From 79f619f18d02fe8494cf5948c636bbedfda80c21 Mon Sep 17 00:00:00 2001 From: Shaun Setlock Date: Sat, 30 Sep 2023 22:41:41 -0400 Subject: [PATCH] Found that the code generates successful import files. But they are crashing Energy dashboard. --- input/raw/sqlite/statistics_runs-export.csv | 4 - .../sqlite/statistics_short_term-export.csv | 427 +- make_import.py | 23 +- output/statistics-import.csv | 315161 ++++++--------- output/statistics_short_term-import.csv | 183058 +++++---- unique_merge.csv | 102 - 6 files changed, 228012 insertions(+), 270763 deletions(-) diff --git a/input/raw/sqlite/statistics_runs-export.csv b/input/raw/sqlite/statistics_runs-export.csv index 078a9c2..fdb9b91 100644 --- a/input/raw/sqlite/statistics_runs-export.csv +++ b/input/raw/sqlite/statistics_runs-export.csv @@ -2208,7 +2208,3 @@ run_id,start 11502,2023-10-01 00:05:00 11503,2023-10-01 00:10:00 11504,2023-10-01 00:15:00 -11505,2023-10-01 00:20:00 -11506,2023-10-01 00:25:00 -11507,2023-10-01 00:30:00 -11508,2023-10-01 00:35:00 diff --git a/input/raw/sqlite/statistics_short_term-export.csv b/input/raw/sqlite/statistics_short_term-export.csv index 89d1e49..af9f0dd 100644 --- a/input/raw/sqlite/statistics_short_term-export.csv +++ b/input/raw/sqlite/statistics_short_term-export.csv @@ -145001,308 +145001,125 @@ id,created,start,mean,min,max,last_reset,state,sum,metadata_id,created_ts,start_ 381695,,,0.8567263993666665,0.72,1.0,,,,59,1696119311.7851014,1696119000.0, 381696,,,128.94728770333333,128.0,129.0,,,,60,1696119311.7851524,1696119000.0, 381697,,,0.9097337954333335,0.816,1.178,,,,61,1696119311.7852032,1696119000.0, -381698,,,0.0,0.0,0.0,,,,22,1696119611.4938285,1696119300.0, -381699,,,72.6,72.6,72.6,,,,3,1696119611.4940526,1696119300.0, -381700,,,33.7,33.7,33.7,,,,4,1696119611.4941692,1696119300.0, -381701,,,12.8,12.8,12.8,,,,5,1696119611.494227,1696119300.0, -381702,,,25.830000891333334,25.8,26.0,,,,6,1696119611.4943123,1696119300.0, -381703,,,1011.8552505060001,1010.6,1018.1,,,,7,1696119611.494384,1696119300.0, -381704,,,2907.1325206173333,2900.9,2908.4,,,,8,1696119611.4944513,1696119300.0, -381705,,,13.7,13.7,13.7,,,,9,1696119611.4944983,1696119300.0, -381706,,,177.5,177.5,177.5,,,,10,1696119611.4945397,1696119300.0, -381707,,,1116.1,1116.1,1116.1,,,,11,1696119611.49458,1696119300.0, -381708,,,1.3064344932,0.82,1.45,,,,12,1696119611.4946237,1696119300.0, -381709,,,1.0531508660000002,0.94,1.09,,,,13,1696119611.4946668,1696119300.0, -381710,,,1.0578837647666668,1.02,1.07,,,,14,1696119611.494719,1696119300.0, -381711,,,,,,,140212.1,294245.9999999998,15,1696119611.4947639,1696119300.0, -381712,,,,,,,112959.1,205146.50000000052,16,1696119611.494802,1696119300.0, -381713,,,0.17238649896666666,0.168,0.194,,,,17,1696119611.4948404,1696119300.0, -381714,,,0.14973774323666664,0.108,0.181,,,,18,1696119611.4948843,1696119300.0, -381715,,,,,,,520395988.0,909158033.0,19,1696119611.494924,1696119300.0, -381716,,,,,,,477530920.0,820491740.0,20,1696119611.494965,1696119300.0, -381717,,,31.51611979,20.0,35.0,,,,21,1696119611.495007,1696119300.0, -381718,,,0.97,0.97,0.97,,,,25,1696119611.4950473,1696119300.0, -381719,,,0.0,0.0,0.0,,,,24,1696119611.495088,1696119300.0, -381720,,,0.68,0.68,0.68,,,,27,1696119611.495128,1696119300.0, -381721,,,5707.1767020666,5687.47,5756.99,,,,28,1696119611.495171,1696119300.0, -381722,,,339.0,339.0,339.0,,,,23,1696119611.4952111,1696119300.0, -381723,,,8803.983880458454,8803.8176,8804.01,,,,29,1696119611.4952517,1696119300.0, -381724,,,,,,,143.735137699998,330.6657532199945,30,1696119611.4963574,1696119300.0,1695340445.859198 -381725,,,,,,,1274.5822,803.7573,31,1696119611.4965274,1696119300.0, -381726,,,1.7454124951583212,1.42203625612493,3.47383475294833,,,,1,1696119611.4966207,1696119300.0, -381727,,,2.4342818116391944,1.70172599783127,9.6236661266202,,,,2,1696119611.4967084,1696119300.0, -381728,,,2731.101376647533,2720.42,2769.8,,,,32,1696119611.4967883,1696119300.0, -381729,,,,,,,4902.878,485.54140000000007,33,1696119611.4968722,1696119300.0, -381730,,,,,,,0.0018,0.0,34,1696119611.496998,1696119300.0, -381731,,,123.8685885265,123.79,123.98,,,,35,1696119611.4971018,1696119300.0, -381732,,,2976.0752432387335,2967.05,2987.19,,,,36,1696119611.4971857,1696119300.0, -381733,,,,,,,3901.132,319.29050000000007,37,1696119611.4972389,1696119300.0, -381734,,,,,,,2.4905,0.0,38,1696119611.4973304,1696119300.0, -381735,,,123.8685886119,123.79,123.98,,,,39,1696119611.497409,1696119300.0, -381736,,,312.0,312.0,312.0,,,,26,1696119611.4974573,1696119300.0, -381737,,,100.0,100.0,100.0,,,,40,1696119611.4974983,1696119300.0, -381738,,,70.3,70.3,70.3,,,,41,1696119611.4975462,1696119300.0, -381739,,,70.3,70.3,70.3,,,,42,1696119611.4975975,1696119300.0, -381740,,,61.060528216666654,61.0,62.0,,,,43,1696119611.4976387,1696119300.0, -381741,,,-58.89989851,-59.0,-58.0,,,,44,1696119611.4976864,1696119300.0, -381742,,,,,,,68.34,11.850000000000001,45,1696119611.4977443,1696119300.0, -381743,,,,,,,0.026,11.84999999999991,46,1696119611.497824,1696119300.0, -381744,,,0.0,0.0,0.0,,,,47,1696119611.4978843,1696119300.0, -381745,,,0.0,0.0,0.0,,,,48,1696119611.4979665,1696119300.0, -381746,,,0.0,0.0,0.0,,,,49,1696119611.4980354,1696119300.0, -381747,,,0.0,0.0,0.0,,,,50,1696119611.4981263,1696119300.0, -381748,,,120.90207401333333,120.0,121.0,,,,51,1696119611.4981968,1696119300.0, -381749,,,0.0,0.0,0.0,,,,52,1696119611.4982562,1696119300.0, -381750,,,-62.76475055,-64.0,-60.0,,,,53,1696119611.4983659,1696119300.0, -381751,,,,,,,490.899,49.447,54,1696119611.4984522,1696119300.0, -381752,,,,,,,0.129,49.446000000001476,55,1696119611.4985013,1696119300.0, -381753,,,101.41871028333335,91.0,112.0,,,,56,1696119611.4985836,1696119300.0, -381754,,,124.19062406000002,107.0,147.0,,,,57,1696119611.4986386,1696119300.0, -381755,,,71.80077658333333,0.0,100.0,,,,58,1696119611.498703,1696119300.0, -381756,,,0.8144441986000001,0.74,1.0,,,,59,1696119611.498773,1696119300.0, -381757,,,129.0,129.0,129.0,,,,60,1696119611.4988341,1696119300.0, -381758,,,0.9634142782966667,0.827,1.142,,,,61,1696119611.4989176,1696119300.0, -381759,,,0.0,0.0,0.0,,,,22,1696119911.7156117,1696119600.0, -381760,,,72.6,72.6,72.6,,,,3,1696119911.715779,1696119600.0, -381761,,,33.7,33.7,33.7,,,,4,1696119911.7158213,1696119600.0, -381762,,,12.8,12.8,12.8,,,,5,1696119911.715861,1696119600.0, -381763,,,25.8,25.8,25.8,,,,6,1696119911.7158957,1696119600.0, -381764,,,1010.6,1010.6,1010.6,,,,7,1696119911.7159886,1696119600.0, -381765,,,2908.4,2908.4,2908.4,,,,8,1696119911.7160544,1696119600.0, -381766,,,13.7,13.7,13.7,,,,9,1696119911.7160985,1696119600.0, -381767,,,177.5,177.5,177.5,,,,10,1696119911.7161329,1696119600.0, -381768,,,1116.1,1116.1,1116.1,,,,11,1696119911.716165,1696119600.0, -381769,,,1.45,1.45,1.45,,,,12,1696119911.716198,1696119600.0, -381770,,,1.09,1.09,1.09,,,,13,1696119911.7162302,1696119600.0, -381771,,,1.07,1.07,1.07,,,,14,1696119911.7162626,1696119600.0, -381772,,,,,,,140212.1,294245.9999999998,15,1696119911.7162955,1696119600.0, -381773,,,,,,,112959.1,205146.50000000052,16,1696119911.7163277,1696119600.0, -381774,,,0.168,0.168,0.168,,,,17,1696119911.7163591,1696119600.0, -381775,,,0.155,0.155,0.155,,,,18,1696119911.716392,1696119600.0, -381776,,,,,,,520395988.0,909158033.0,19,1696119911.7164237,1696119600.0, -381777,,,,,,,477530920.0,820491740.0,20,1696119911.716455,1696119600.0, -381778,,,35.0,35.0,35.0,,,,21,1696119911.7164872,1696119600.0, -381779,,,0.97,0.97,0.97,,,,25,1696119911.716521,1696119600.0, -381780,,,0.0,0.0,0.0,,,,24,1696119911.716553,1696119600.0, -381781,,,0.68,0.68,0.68,,,,27,1696119911.7165842,1696119600.0, -381782,,,5704.47,5704.47,5704.47,,,,28,1696119911.7166178,1696119600.0, -381783,,,339.0,339.0,339.0,,,,23,1696119911.71665,1696119600.0, -381784,,,8804.01,8804.01,8804.01,,,,29,1696119911.7166817,1696119600.0, -381785,,,,,,,143.735137699998,330.6657532199945,30,1696119911.7167137,1696119600.0,1695340445.859198 -381786,,,,,,,1274.5822,803.7573,31,1696119911.7167494,1696119600.0, -381787,,,1.44886130492323,1.44886130492323,1.44886130492323,,,,1,1696119911.7167819,1696119600.0, -381788,,,1.70172599783127,1.70172599783127,1.70172599783127,,,,2,1696119911.7168155,1696119600.0, -381789,,,2727.37,2727.37,2727.37,,,,32,1696119911.7168489,1696119600.0, -381790,,,,,,,4902.878,485.54140000000007,33,1696119911.7168815,1696119600.0, -381791,,,,,,,0.0018,0.0,34,1696119911.716916,1696119600.0, -381792,,,123.86,123.86,123.86,,,,35,1696119911.7170064,1696119600.0, -381793,,,2977.1,2977.1,2977.1,,,,36,1696119911.717047,1696119600.0, -381794,,,,,,,3901.132,319.29050000000007,37,1696119911.7170906,1696119600.0, -381795,,,,,,,2.4905,0.0,38,1696119911.7171266,1696119600.0, -381796,,,123.86,123.86,123.86,,,,39,1696119911.717163,1696119600.0, -381797,,,312.0,312.0,312.0,,,,26,1696119911.7172093,1696119600.0, -381798,,,100.0,100.0,100.0,,,,40,1696119911.7172463,1696119600.0, -381799,,,70.3,70.3,70.3,,,,41,1696119911.717283,1696119600.0, -381800,,,70.3,70.3,70.3,,,,42,1696119911.717318,1696119600.0, -381801,,,61.0,61.0,61.0,,,,43,1696119911.7173543,1696119600.0, -381802,,,-59.0,-59.0,-59.0,,,,44,1696119911.7173982,1696119600.0, -381803,,,,,,,68.34,11.850000000000001,45,1696119911.7174377,1696119600.0, -381804,,,,,,,0.026,11.84999999999991,46,1696119911.717473,1696119600.0, -381805,,,0.0,0.0,0.0,,,,47,1696119911.7175083,1696119600.0, -381806,,,0.0,0.0,0.0,,,,48,1696119911.7175539,1696119600.0, -381807,,,0.0,0.0,0.0,,,,49,1696119911.7175899,1696119600.0, -381808,,,0.0,0.0,0.0,,,,50,1696119911.7176273,1696119600.0, -381809,,,121.0,121.0,121.0,,,,51,1696119911.717665,1696119600.0, -381810,,,0.0,0.0,0.0,,,,52,1696119911.7177267,1696119600.0, -381811,,,-63.0,-63.0,-63.0,,,,53,1696119911.7177598,1696119600.0, -381812,,,,,,,490.899,49.447,54,1696119911.717791,1696119600.0, -381813,,,,,,,0.129,49.446000000001476,55,1696119911.7178218,1696119600.0, -381814,,,101.0,101.0,101.0,,,,56,1696119911.7178519,1696119600.0, -381815,,,127.0,127.0,127.0,,,,57,1696119911.717883,1696119600.0, -381816,,,78.0,78.0,78.0,,,,58,1696119911.7179143,1696119600.0, -381817,,,0.79,0.79,0.79,,,,59,1696119911.717975,1696119600.0, -381818,,,129.0,129.0,129.0,,,,60,1696119911.7180068,1696119600.0, -381819,,,0.986,0.986,0.986,,,,61,1696119911.7180398,1696119600.0, -381820,,,0.0,0.0,0.0,,,,22,1696120211.5401905,1696119900.0, -381821,,,72.6,72.6,72.6,,,,3,1696120211.5403514,1696119900.0, -381822,,,33.762318795333336,33.7,33.8,,,,4,1696120211.540399,1696119900.0, -381823,,,12.737681270666666,12.7,12.8,,,,5,1696120211.5404372,1696119900.0, -381824,,,26.133860821666666,25.8,26.4,,,,6,1696120211.540473,1696119900.0, -381825,,,1024.947290829,1010.6,1035.1,,,,7,1696120211.5405061,1696119900.0, -381826,,,2894.0177279060003,2883.8,2908.4,,,,8,1696120211.5405388,1696119900.0, -381827,,,13.7,13.7,13.7,,,,9,1696120211.5405707,1696119900.0, -381828,,,177.5,177.5,177.5,,,,10,1696120211.5406015,1696119900.0, -381829,,,1116.1,1116.1,1116.1,,,,11,1696120211.5406342,1696119900.0, -381830,,,1.4345661045,0.98,2.05,,,,12,1696120211.5406666,1696119900.0, -381831,,,1.2249070255666668,1.09,1.5,,,,13,1696120211.5406983,1696119900.0, -381832,,,1.1193909152000001,1.07,1.24,,,,14,1696120211.54073,1696119900.0, -381833,,,,,,,140378.0,294411.8999999998,15,1696120211.5407608,1696119900.0, -381834,,,,,,,113075.2,205262.6000000005,16,1696120211.5407922,1696119900.0, -381835,,,0.17907869849000002,0.168,0.196,,,,17,1696120211.5408242,1696119900.0, -381836,,,0.1496022135166667,0.111,0.188,,,,18,1696120211.5408547,1696119900.0, -381837,,,,,,,520976318.0,909738363.0,19,1696120211.5408862,1696119900.0, -381838,,,,,,,478064727.0,821025547.0,20,1696120211.5409184,1696119900.0, -381839,,,27.60833778666667,17.0,35.0,,,,21,1696120211.540978,1696119900.0, -381840,,,0.97,0.97,0.97,,,,25,1696120211.5410106,1696119900.0, -381841,,,0.0,0.0,0.0,,,,24,1696120211.541043,1696119900.0, -381842,,,0.68,0.68,0.68,,,,27,1696120211.5410748,1696119900.0, -381843,,,5165.610335499234,845.05,6479.3,,,,28,1696120211.5411065,1696119900.0, -381844,,,339.8619054933333,339.0,343.0,,,,23,1696120211.5411375,1696119900.0, -381845,,,8804.692087051282,8804.01,8805.2836,,,,29,1696120211.5411675,1696119900.0, -381846,,,,,,,144.259096739998,331.1897122599945,30,1696120211.5411985,1696119900.0,1695340445.859198 -381847,,,,,,,1275.8558,805.0309,31,1696120211.5412319,1696119900.0, -381848,,,1738.03058861826,1.44886130492323,8282.46738038929,,,,1,1696120211.5412643,1696119900.0, -381849,,,11.502491794496958,1.70172599783127,41.2377234836288,,,,2,1696120211.5412965,1696119900.0, -381850,,,2703.4346416567682,643.64,3867.6,,,,32,1696120211.5413268,1696119900.0, -381851,,,,,,,4903.5304,486.1938,33,1696120211.541357,1696119900.0, -381852,,,,,,,0.0018,0.0,34,1696120211.5413876,1696119900.0, -381853,,,124.17467865396667,123.86,125.15,,,,35,1696120211.5414171,1696119900.0, -381854,,,2462.142354702967,201.41,2977.1,,,,36,1696120211.541449,1696119900.0, -381855,,,,,,,3901.7532,319.9117000000001,37,1696120211.541482,1696119900.0, -381856,,,,,,,2.4905,0.0,38,1696120211.5415134,1696119900.0, -381857,,,124.17467778489998,123.86,125.15,,,,39,1696120211.5415452,1696119900.0, -381858,,,312.0,312.0,312.0,,,,26,1696120211.5415757,1696119900.0, -381859,,,100.0,100.0,100.0,,,,40,1696120211.5416076,1696119900.0, -381860,,,70.3,70.3,70.3,,,,41,1696120211.5416389,1696119900.0, -381861,,,70.41363282333334,70.3,70.5,,,,42,1696120211.541669,1696119900.0, -381862,,,62.25823399666667,61.0,64.0,,,,43,1696120211.5416994,1696119900.0, -381863,,,-59.88418445000001,-62.0,-59.0,,,,44,1696120211.5417314,1696119900.0, -381864,,,,,,,68.345,11.854999999999997,45,1696120211.5417633,1696119900.0, -381865,,,,,,,0.031,11.854999999999912,46,1696120211.541795,1696119900.0, -381866,,,18.55426985,0.0,696.0,,,,47,1696120211.5418262,1696119900.0, -381867,,,67.89364954,0.0,1762.0,,,,48,1696120211.5418568,1696119900.0, -381868,,,63.26947928333334,0.0,1620.0,,,,49,1696120211.541887,1696119900.0, -381869,,,0.014925708166666668,0.0,0.62,,,,50,1696120211.5419192,1696119900.0, -381870,,,120.45991442666666,118.0,121.0,,,,51,1696120211.5419784,1696119900.0, -381871,,,0.56868394145,0.0,14.68,,,,52,1696120211.5420117,1696119900.0, -381872,,,-62.50195836999999,-64.0,-60.0,,,,53,1696120211.5420434,1696119900.0, -381873,,,,,,,490.921,49.468999999999994,54,1696120211.5420747,1696119900.0, -381874,,,,,,,0.151,49.468000000001474,55,1696120211.5421064,1696119900.0, -381875,,,100.30221424000003,91.0,113.0,,,,56,1696120211.5421374,1696119900.0, -381876,,,120.25179366999997,105.0,139.0,,,,57,1696120211.5421696,1696119900.0, -381877,,,65.51041357666668,0.0,105.0,,,,58,1696120211.5422006,1696119900.0, -381878,,,0.8340598878999997,0.66,1.0,,,,59,1696120211.5422328,1696119900.0, -381879,,,129.09491246,128.0,130.0,,,,60,1696120211.542265,1696119900.0, -381880,,,0.9329044095100001,0.813,1.073,,,,61,1696120211.5422952,1696119900.0, -381881,,,0.0,0.0,0.0,,,,22,1696120511.7740333,1696120200.0, -381882,,,72.6,72.6,72.6,,,,3,1696120511.774244,1696120200.0, -381883,,,33.8,33.8,33.8,,,,4,1696120511.7742958,1696120200.0, -381884,,,12.7,12.7,12.7,,,,5,1696120511.7743397,1696120200.0, -381885,,,26.39933781766667,25.9,27.7,,,,6,1696120511.7743797,1696120200.0, -381886,,,1034.2573803256666,1014.3,1086.4,,,,7,1696120511.7744203,1696120200.0, -381887,,,2884.6955175336666,2832.6,2904.6,,,,8,1696120511.774461,1696120200.0, -381888,,,13.7,13.7,13.7,,,,9,1696120511.7744994,1696120200.0, -381889,,,177.18056998999998,173.0,177.5,,,,10,1696120511.7745392,1696120200.0, -381890,,,1116.4123304506668,1116.1,1120.5,,,,11,1696120511.774576,1696120200.0, -381891,,,1.4743294474666668,0.87,2.05,,,,12,1696120511.7746184,1696120200.0, -381892,,,1.415473896,1.27,1.51,,,,13,1696120511.7746568,1696120200.0, -381893,,,1.2473577434333334,1.21,1.29,,,,14,1696120511.7746942,1696120200.0, -381894,,,,,,,140431.5,294465.3999999998,15,1696120511.7747324,1696120200.0, -381895,,,,,,,113119.5,205306.9000000005,16,1696120511.7747703,1696120200.0, -381896,,,0.18644419784333333,0.176,0.2,,,,17,1696120511.7748075,1696120200.0, -381897,,,0.1544130438933333,0.116,0.233,,,,18,1696120511.774845,1696120200.0, -381898,,,,,,,521200007.0,909962052.0,19,1696120511.774883,1696120200.0, -381899,,,,,,,478272350.0,821233170.0,20,1696120511.774921,1696120200.0, -381900,,,24.66495086666666,19.0,31.0,,,,21,1696120511.774998,1696120200.0, -381901,,,0.97,0.97,0.97,,,,25,1696120511.7750392,1696120200.0, -381902,,,0.0,0.0,0.0,,,,24,1696120511.7750766,1696120200.0, -381903,,,0.68,0.68,0.68,,,,27,1696120511.7751155,1696120200.0, -381904,,,653.6100869285002,419.71,1419.23,,,,28,1696120511.7751596,1696120200.0, -381905,,,343.4689409033333,343.0,344.0,,,,23,1696120511.7751973,1696120200.0, -381906,,,8805.358047195,8805.2836,8805.3801,,,,29,1696120511.7752347,1696120200.0, -381907,,,,,,,144.298796839998,331.2294123599945,30,1696120511.7752712,1696120200.0,1695340445.859198 -381908,,,,,,,1275.9523,805.1273999999999,31,1696120511.77531,1696120200.0, -381909,,,33.16797582740609,0.9743747547517,311.724925352536,,,,1,1696120511.7753477,1696120200.0, -381910,,,3.6207535599577536,1.27762908043374,6.34493016052552,,,,2,1696120511.775384,1696120200.0, -381911,,,446.2352177083668,219.76,1196.21,,,,32,1696120511.7754226,1696120200.0, -381912,,,,,,,4903.5919,486.2553000000007,33,1696120511.7754583,1696120200.0, -381913,,,,,,,0.0018,0.0,34,1696120511.7754943,1696120200.0, -381914,,,125.29981271276665,125.11,125.58,,,,35,1696120511.7755306,1696120200.0, -381915,,,207.37324339426664,199.65,237.28,,,,36,1696120511.7755673,1696120200.0, -381916,,,,,,,3901.7882,319.94669999999996,37,1696120511.7756045,1696120200.0, -381917,,,,,,,2.4905,0.0,38,1696120511.7756405,1696120200.0, -381918,,,125.29981259426663,125.11,125.58,,,,39,1696120511.775702,1696120200.0, -381919,,,312.0,312.0,312.0,,,,26,1696120511.7757409,1696120200.0, -381920,,,100.0,100.0,100.0,,,,40,1696120511.7757788,1696120200.0, -381921,,,70.3,70.3,70.3,,,,41,1696120511.7758238,1696120200.0, -381922,,,70.56563219200001,70.5,70.7,,,,42,1696120511.7758613,1696120200.0, -381923,,,64.10013314666666,64.0,65.0,,,,43,1696120511.7758996,1696120200.0, -381924,,,-60.15768604333333,-61.0,-60.0,,,,44,1696120511.7759705,1696120200.0, -381925,,,,,,,68.346,11.856000000000002,45,1696120511.7760186,1696120200.0, -381926,,,,,,,0.033,11.856999999999912,46,1696120511.776056,1696120200.0, -381927,,,19.881161943333332,0.0,716.0,,,,47,1696120511.7760952,1696120200.0, -381928,,,32.42911083333333,0.0,1165.0,,,,48,1696120511.7761335,1696120200.0, -381929,,,25.610865126666663,0.0,1155.0,,,,49,1696120511.776201,1696120200.0, -381930,,,0.017037341600000002,0.0,0.62,,,,50,1696120511.7762585,1696120200.0, -381931,,,121.69908123666669,119.0,122.0,,,,51,1696120511.7762985,1696120200.0, -381932,,,0.2710593774,0.0,9.735,,,,52,1696120511.776337,1696120200.0, -381933,,,-62.01908429333333,-64.0,-60.0,,,,53,1696120511.7763772,1696120200.0, -381934,,,,,,,490.929,49.476999999999975,54,1696120511.776416,1696120200.0, -381935,,,,,,,0.159,49.47600000000148,55,1696120511.776456,1696120200.0, -381936,,,100.20145547000001,91.0,116.0,,,,56,1696120511.7765057,1696120200.0, -381937,,,117.48904239333332,105.0,138.0,,,,57,1696120511.7765617,1696120200.0, -381938,,,60.60682944666667,20.0,94.0,,,,58,1696120511.776616,1696120200.0, -381939,,,0.8542397962333339,0.71,0.98,,,,59,1696120511.7766638,1696120200.0, -381940,,,129.97297421000002,129.0,130.0,,,,60,1696120511.776709,1696120200.0, -381941,,,0.9030999627233333,0.807,1.063,,,,61,1696120511.776756,1696120200.0, -381942,,,0.0,0.0,0.0,,,,22,1696120811.3035743,1696120500.0, -381943,,,72.6,72.6,72.6,,,,3,1696120811.3037581,1696120500.0, -381944,,,33.8,33.8,33.8,,,,4,1696120811.3038015,1696120500.0, -381945,,,12.7,12.7,12.7,,,,5,1696120811.3038409,1696120500.0, -381946,,,25.412417593666664,25.3,25.9,,,,6,1696120811.3038764,1696120500.0, -381947,,,995.3835838113333,991.1,1014.3,,,,7,1696120811.3039105,1696120500.0, -381948,,,2923.566399793,2904.6,2927.8,,,,8,1696120811.303977,1696120500.0, -381949,,,13.7,13.7,13.7,,,,9,1696120811.3040123,1696120500.0, -381950,,,173.0,173.0,173.0,,,,10,1696120811.304045,1696120500.0, -381951,,,1120.5,1120.5,1120.5,,,,11,1696120811.3040776,1696120500.0, -381952,,,1.0052621989666664,0.76,1.57,,,,12,1696120811.3041103,1696120500.0, -381953,,,1.2256664217333333,1.07,1.45,,,,13,1696120811.3041425,1696120500.0, -381954,,,1.2141954494666665,1.16,1.28,,,,14,1696120811.3041747,1696120500.0, -381955,,,,,,,140484.8,294518.6999999998,15,1696120811.3042057,1696120500.0, -381956,,,,,,,113162.2,205349.6000000005,16,1696120811.3042383,1696120500.0, -381957,,,0.18644616853999998,0.173,0.205,,,,17,1696120811.30427,1696120500.0, -381958,,,0.14939434834999998,0.109,0.196,,,,18,1696120811.3043013,1696120500.0, -381959,,,,,,,521423696.0,910185741.0,19,1696120811.3043323,1696120500.0, -381960,,,,,,,478480203.0,821441023.0,20,1696120811.3043656,1696120500.0, -381961,,,24.421280599999996,18.0,31.0,,,,21,1696120811.3043993,1696120500.0, -381962,,,0.97,0.97,0.97,,,,25,1696120811.3044312,1696120500.0, -381963,,,0.0,0.0,0.0,,,,24,1696120811.304463,1696120500.0, -381964,,,0.68,0.68,0.68,,,,27,1696120811.3044965,1696120500.0, -381965,,,589.4076166180336,416.0,1275.52,,,,28,1696120811.3045275,1696120500.0, -381966,,,344.7190510666666,344.0,345.0,,,,23,1696120811.3045971,1696120500.0, -381967,,,8805.405235492102,8805.3801,8805.4261,,,,29,1696120811.30463,1696120500.0, -381968,,,,,,,144.317721239998,331.2483367599945,30,1696120811.304661,1696120500.0,1695340445.859198 -381969,,,,,,,1275.9983,805.1733999999999,31,1696120811.304694,1696120500.0, -381970,,,3.2516755735975855,1.02440148624565,15.5783005799859,,,,1,1696120811.3047273,1696120500.0, -381971,,,2.0818987216038365,1.27762908043374,3.5273444213419,,,,2,1696120811.3047597,1696120500.0, -381972,,,383.1914950250666,216.44,1069.6,,,,32,1696120811.3047915,1696120500.0, -381973,,,,,,,4903.6206,486.28400000000056,33,1696120811.3048217,1696120500.0, -381974,,,,,,,0.0018,0.0,34,1696120811.304853,1696120500.0, -381975,,,125.36437217636664,125.16,125.77,,,,35,1696120811.304884,1696120500.0, -381976,,,206.21756210726664,199.55,268.19,,,,36,1696120811.3049183,1696120500.0, -381977,,,,,,,3901.8055,319.96399999999994,37,1696120811.3049808,1696120500.0, -381978,,,,,,,2.4905,0.0,38,1696120811.3050146,1696120500.0, -381979,,,125.36437272146667,125.16,125.77,,,,39,1696120811.3050482,1696120500.0, -381980,,,312.0,312.0,312.0,,,,26,1696120811.3050802,1696120500.0, -381981,,,100.0,100.0,100.0,,,,40,1696120811.3051116,1696120500.0, -381982,,,70.219917577,70.2,70.3,,,,41,1696120811.3051455,1696120500.0, -381983,,,70.73366290066666,70.7,70.9,,,,42,1696120811.3051789,1696120500.0, -381984,,,63.939920673333326,63.0,64.0,,,,43,1696120811.305213,1696120500.0, -381985,,,-60.04332130666667,-61.0,-59.0,,,,44,1696120811.305245,1696120500.0, -381986,,,,,,,68.348,11.857999999999997,45,1696120811.3052785,1696120500.0, -381987,,,,,,,0.034,11.857999999999912,46,1696120811.3053102,1696120500.0, -381988,,,17.776102533333333,0.0,722.0,,,,47,1696120811.3053412,1696120500.0, -381989,,,62.743775983333336,0.0,1192.0,,,,48,1696120811.3053746,1696120500.0, -381990,,,57.70728166333333,0.0,1164.0,,,,49,1696120811.3054056,1696120500.0, -381991,,,0.01523636063333333,0.0,0.61,,,,50,1696120811.3054368,1696120500.0, -381992,,,121.55745083,120.0,122.0,,,,51,1696120811.3054693,1696120500.0, -381993,,,0.5223493271266667,0.0,9.778,,,,52,1696120811.3055022,1696120500.0, -381994,,,-62.60174932333333,-64.0,-61.0,,,,53,1696120811.305535,1696120500.0, -381995,,,,,,,490.938,49.48599999999999,54,1696120811.305568,1696120500.0, -381996,,,,,,,0.167,49.48400000000148,55,1696120811.3056033,1696120500.0, -381997,,,99.36205858333336,90.0,111.0,,,,56,1696120811.3056347,1696120500.0, -381998,,,117.22068319666663,105.0,129.0,,,,57,1696120811.3056664,1696120500.0, -381999,,,61.51807292333335,25.0,86.0,,,,58,1696120811.3057,1696120500.0, -382000,,,0.8484280553000001,0.74,0.97,,,,59,1696120811.3057332,1696120500.0, -382001,,,130.12144977,129.0,131.0,,,,60,1696120811.3057642,1696120500.0, -382002,,,0.9006495466966667,0.807,0.997,,,,61,1696120811.3057969,1696120500.0, +381698,,,0.0,0.0,0.0,,,,22,1696119612.896743,1696119300.0, +381699,,,72.6,72.6,72.6,,,,3,1696119612.8969564,1696119300.0, +381700,,,33.7,33.7,33.7,,,,4,1696119612.8970306,1696119300.0, +381701,,,12.8,12.8,12.8,,,,5,1696119612.8970947,1696119300.0, +381702,,,25.751700388999996,25.4,27.1,,,,6,1696119612.8973691,1696119300.0, +381703,,,1008.9708632883332,995.9,1062.7,,,,7,1696119612.8974462,1696119300.0, +381704,,,2909.9869196943328,2856.2,2923.1,,,,8,1696119612.8975108,1696119300.0, +381705,,,13.7,13.7,13.7,,,,9,1696119612.897574,1696119300.0, +381706,,,177.18618159666667,177.0,177.5,,,,10,1696119612.897634,1696119300.0, +381707,,,1116.413818155,1116.1,1116.6,,,,11,1696119612.897693,1696119300.0, +381708,,,1.0188108957666666,0.65,1.67,,,,12,1696119612.8977509,1696119300.0, +381709,,,1.0141726492333334,0.91,1.15,,,,13,1696119612.8978105,1696119300.0, +381710,,,1.0434478148666666,1.0,1.09,,,,14,1696119612.897868,1696119300.0, +381711,,,,,,,140247.8,294281.69999999984,15,1696119612.8979294,1696119300.0, +381712,,,,,,,112991.3,205178.70000000054,16,1696119612.897988,1696119300.0, +381713,,,0.18741271990333333,0.101,0.271,,,,17,1696119612.8980467,1696119300.0, +381714,,,0.16071211539,0.108,0.338,,,,18,1696119612.898105,1696119300.0, +381715,,,,,,,520546346.0,909308391.0,19,1696119612.898281,1696119300.0, +381716,,,,,,,477673436.0,820634256.0,20,1696119612.8984149,1696119300.0, +381717,,,26.573257063333337,17.0,53.0,,,,21,1696119612.8984783,1696119300.0, +381718,,,0.97,0.97,0.97,,,,25,1696119612.8985364,1696119300.0, +381719,,,0.0,0.0,0.0,,,,24,1696119612.8985958,1696119300.0, +381720,,,0.68,0.68,0.68,,,,27,1696119612.8986945,1696119300.0, +381721,,,2021.1896011390666,356.2,5756.99,,,,28,1696119612.898757,1696119300.0, +381722,,,339.0,339.0,339.0,,,,23,1696119612.8988137,1696119300.0, +381723,,,8806.8733166568,8803.8176,8808.1702,,,,29,1696119612.898897,1696119300.0, +381724,,,,,,,145.446643979998,332.37725949999447,30,1696119612.8990533,1696119300.0,1695340445.859198 +381725,,,,,,,1278.7424,807.9175,31,1696119612.8991184,1696119300.0, +381726,,,5295.784820564086,1.42203625612493,52171.4587330864,,,,1,1696119612.899177,1696119300.0, +381727,,,278.8246230268538,1.70172599783127,2749.60137347688,,,,2,1696119612.899234,1696119300.0, +381728,,,1020.8088118336664,215.3,2769.8,,,,32,1696119612.8992913,1696119300.0, +381729,,,,,,,4905.2233,487.8867,33,1696119612.8993864,1696119300.0, +381730,,,,,,,0.0018,0.0,34,1696119612.899446,1696119300.0, +381731,,,124.84245613366664,123.79,125.55,,,,35,1696119612.8995023,1696119300.0, +381732,,,1000.6858334048337,138.58,2987.19,,,,36,1696119612.8995597,1696119300.0, +381733,,,,,,,3902.9469,321.1053999999999,37,1696119612.8996441,1696119300.0, +381734,,,,,,,2.4905,0.0,38,1696119612.899702,1696119300.0, +381735,,,124.84245438630002,123.79,125.55,,,,39,1696119612.8997588,1696119300.0, +381736,,,312.0,312.0,312.0,,,,26,1696119612.8998146,1696119300.0, +381737,,,100.0,100.0,100.0,,,,40,1696119612.8998713,1696119300.0, +381738,,,70.189438488,70.0,70.3,,,,41,1696119612.8999245,1696119300.0, +381739,,,70.06304459,69.6,70.3,,,,42,1696119612.899979,1696119300.0, +381740,,,61.49129751,61.0,62.0,,,,43,1696119612.900034,1696119300.0, +381741,,,-60.47358273333332,-65.0,-58.0,,,,44,1696119612.9000916,1696119300.0, +381742,,,,,,,68.382,11.892000000000003,45,1696119612.9001472,1696119300.0, +381743,,,,,,,0.069,11.89299999999991,46,1696119612.900202,1696119300.0, +381744,,,0.0,0.0,0.0,,,,47,1696119612.9002576,1696119300.0, +381745,,,0.0,0.0,0.0,,,,48,1696119612.9003818,1696119300.0, +381746,,,0.0,0.0,0.0,,,,49,1696119612.9004476,1696119300.0, +381747,,,0.0,0.0,0.0,,,,50,1696119612.9005048,1696119300.0, +381748,,,121.48696764333334,120.0,122.0,,,,51,1696119612.9005785,1696119300.0, +381749,,,0.0,0.0,0.0,,,,52,1696119612.9006422,1696119300.0, +381750,,,-62.28499146999999,-67.0,-59.0,,,,53,1696119612.9007015,1696119300.0, +381751,,,,,,,491.101,49.649,54,1696119612.9007633,1696119300.0, +381752,,,,,,,0.331,49.648000000001474,55,1696119612.9008136,1696119300.0, +381753,,,101.49343692333329,91.0,117.0,,,,56,1696119612.9008658,1696119300.0, +381754,,,118.69095678000005,105.0,147.0,,,,57,1696119612.900917,1696119300.0, +381755,,,60.533789430000034,0.0,102.0,,,,58,1696119612.900977,1696119300.0, +381756,,,0.8562800888333332,0.72,1.0,,,,59,1696119612.901109,1696119300.0, +381757,,,129.96726850000002,129.0,131.0,,,,60,1696119612.901195,1696119300.0, +381758,,,0.9138680677500003,0.804,1.142,,,,61,1696119612.901269,1696119300.0, +381759,,,0.0,0.0,0.0,,,,22,1696126951.7384753,1696126500.0, +381760,,,72.6,72.6,72.6,,,,3,1696126951.7388158,1696126500.0, +381761,,,33.7,33.7,33.7,,,,4,1696126951.738932,1696126500.0, +381762,,,12.8,12.8,12.8,,,,5,1696126951.7390246,1696126500.0, +381763,,,25.2,25.2,25.2,,,,6,1696126951.739088,1696126500.0, +381764,,,989.5,989.5,989.5,,,,7,1696126951.7391448,1696126500.0, +381765,,,2929.4,2929.4,2929.4,,,,8,1696126951.7392457,1696126500.0, +381766,,,13.7,13.7,13.7,,,,9,1696126951.7393136,1696126500.0, +381767,,,177.0,177.0,177.0,,,,10,1696126951.7394493,1696126500.0, +381768,,,1116.6,1116.6,1116.6,,,,11,1696126951.7395828,1696126500.0, +381769,,,1.12,1.12,1.12,,,,12,1696126951.7396638,1696126500.0, +381770,,,0.94,0.94,0.94,,,,13,1696126951.7397182,1696126500.0, +381771,,,0.98,0.98,0.98,,,,14,1696126951.7397678,1696126500.0, +381772,,,,,,,140303.5,294337.39999999985,15,1696126951.7398217,1696126500.0, +381773,,,,,,,113037.9,205225.3000000005,16,1696126951.7399015,1696126500.0, +381774,,,0.18,0.18,0.18,,,,17,1696126951.7399607,1696126500.0, +381775,,,0.133,0.133,0.133,,,,18,1696126951.7400153,1696126500.0, +381776,,,,,,,520772307.0,909534352.0,19,1696126951.7400804,1696126500.0, +381777,,,,,,,477886934.0,820847754.0,20,1696126951.7401557,1696126500.0, +381778,,,21.0,21.0,21.0,,,,21,1696126951.7402766,1696126500.0, +381779,,,0.97,0.97,0.97,,,,25,1696126951.7403896,1696126500.0, +381780,,,0.0,0.0,0.0,,,,24,1696126951.7404816,1696126500.0, +381781,,,0.68,0.68,0.68,,,,27,1696126951.7406132,1696126500.0, +381782,,,694.3,694.3,694.3,,,,28,1696126951.740702,1696126500.0, +381783,,,341.0,341.0,341.0,,,,23,1696126951.7407818,1696126500.0, +381784,,,8808.2188,8808.2188,8808.2188,,,,29,1696126951.7408457,1696126500.0, +381785,,,,,,,145.466638019998,332.3972535399945,30,1696126951.740897,1696126500.0,1695340445.859198 +381786,,,,,,,1278.791,807.9660999999999,31,1696126951.7409518,1696126500.0, +381787,,,381.537387268902,381.537387268902,381.537387268902,,,,1,1696126951.7410254,1696126500.0, +381788,,,5.47918820443395,5.47918820443395,5.47918820443395,,,,2,1696126951.7411091,1696126500.0, +381789,,,547.13,547.13,547.13,,,,32,1696126951.7413526,1696126500.0, +381790,,,,,,,4905.2602,487.9236000000001,33,1696126951.7414334,1696126500.0, +381791,,,,,,,0.0018,0.0,34,1696126951.7414896,1696126500.0, +381792,,,125.55,125.55,125.55,,,,35,1696126951.7415726,1696126500.0, +381793,,,147.17,147.17,147.17,,,,36,1696126951.741639,1696126500.0, +381794,,,,,,,3902.9586,321.11709999999994,37,1696126951.741687,1696126500.0, +381795,,,,,,,2.4905,0.0,38,1696126951.7417424,1696126500.0, +381796,,,125.55,125.55,125.55,,,,39,1696126951.7418363,1696126500.0, +381797,,,312.0,312.0,312.0,,,,26,1696126951.7419055,1696126500.0, +381798,,,100.0,100.0,100.0,,,,40,1696126951.7419791,1696126500.0, +381799,,,70.0,70.0,70.0,,,,41,1696126951.7420337,1696126500.0, +381800,,,70.0,70.0,70.0,,,,42,1696126951.742082,1696126500.0, +381801,,,61.0,61.0,61.0,,,,43,1696126951.7421305,1696126500.0, +381802,,,-62.0,-62.0,-62.0,,,,44,1696126951.742177,1696126500.0, +381803,,,,,,,68.385,11.895000000000003,45,1696126951.7422187,1696126500.0, +381804,,,,,,,0.071,11.89499999999991,46,1696126951.7422624,1696126500.0, +381805,,,0.0,0.0,0.0,,,,47,1696126951.7423065,1696126500.0, +381806,,,0.0,0.0,0.0,,,,48,1696126951.742349,1696126500.0, +381807,,,0.0,0.0,0.0,,,,49,1696126951.7423902,1696126500.0, +381808,,,0.0,0.0,0.0,,,,50,1696126951.7424295,1696126500.0, +381809,,,122.0,122.0,122.0,,,,51,1696126951.7424762,1696126500.0, +381810,,,0.0,0.0,0.0,,,,52,1696126951.7425458,1696126500.0, +381811,,,-61.0,-61.0,-61.0,,,,53,1696126951.7425969,1696126500.0, +381812,,,,,,,491.11,49.658000000000015,54,1696126951.7426457,1696126500.0, +381813,,,,,,,0.34,49.657000000001474,55,1696126951.7426882,1696126500.0, +381814,,,110.0,110.0,110.0,,,,56,1696126951.7427318,1696126500.0, +381815,,,119.0,119.0,119.0,,,,57,1696126951.7427924,1696126500.0, +381816,,,45.0,45.0,45.0,,,,58,1696126951.742836,1696126500.0, +381817,,,0.93,0.93,0.93,,,,59,1696126951.742877,1696126500.0, +381818,,,130.0,130.0,130.0,,,,60,1696126951.7429185,1696126500.0, +381819,,,0.912,0.912,0.912,,,,61,1696126951.742968,1696126500.0, diff --git a/make_import.py b/make_import.py index 80b3a2d..47ab64f 100755 --- a/make_import.py +++ b/make_import.py @@ -39,11 +39,19 @@ meta_lookup = meta_df.merge(meta_archive_df, on=['statistic_id'], how='left', in meta_lookup.set_index('id_x').to_csv("meta_merge.csv") meta_lookup = meta_lookup[['id_y','id_x']] meta_lookup = meta_lookup.T.to_dict('records')[0] +meta_lookup = dict((v,k) for k,v in meta_lookup.items()) +print(meta_lookup) ############ # statistics ############ +# correct the meta column +statistics_archive_df.replace({'metadata_id': meta_lookup}, inplace=True) + +# drop any statistics not in the existing systems metadata +statistics_archive_df = statistics_archive_df[statistics_archive_df['metadata_id'].isin(meta_lookup.keys())] + # make unique indexes statistics_max_id = statistics_df.last_valid_index() statistics_archive_df.reset_index(inplace=True) @@ -67,16 +75,18 @@ statistics_archive_df = statistics_archive_df[~statistics_archive_df['unique_tup statistics_archive_df.drop(columns='unique_tuple',inplace=True) print(statistics_archive_df.info()) -# drop any statistics not in the existing systems metadata -statistics_archive_df = statistics_archive_df[statistics_archive_df['metadata_id'].isin(meta_lookup.keys())] -# correct the meta column -statistics_archive_df.replace({'metadata_id': meta_lookup}, inplace=True) ####################### # statistics_short_term ####################### +# correct the meta column +statistics_short_term_archive_df.replace({'metadata_id': meta_lookup}, inplace=True) + +# drop any statistics not in the existing systems metadata +statistics_short_term_archive_df = statistics_short_term_archive_df[statistics_short_term_archive_df['metadata_id'].isin(meta_lookup.keys())] + # make unique indexes statistics_short_term_max_id = statistics_short_term_df.last_valid_index() statistics_short_term_archive_df.reset_index(inplace=True) @@ -102,11 +112,6 @@ statistics_short_term_archive_df.drop(columns='unique_tuple',inplace=True) print(statistics_short_term_archive_df.info()) -# drop any statistics not in the existing systems metadata -statistics_short_term_archive_df = statistics_short_term_archive_df[statistics_short_term_archive_df['metadata_id'].isin(meta_lookup.keys())] - -# correct the meta column -statistics_short_term_archive_df.replace({'metadata_id': meta_lookup}, inplace=True) diff --git a/output/statistics-import.csv b/output/statistics-import.csv index 81767c0..66da05c 100644 --- a/output/statistics-import.csv +++ b/output/statistics-import.csv @@ -1,184084 +1,131079 @@ id,created,start,mean,min,max,last_reset,state,sum,metadata_id,created_ts,start_ts,last_reset_ts -34934,,,340.1525966248716,5.1,9087.4,,,,134,1677718810.5512855,1677715200, -34935,,,12.367184152524578,4.9,71.3,,,,135,1677718810.5514455,1677715200, -34936,,,,,,,0.883,0.883,137,1677718810.551494,1677715200, -34937,,,,,,,0.019,0.8820000000000007,138,1677718810.5515382,1677715200, -34938,,,10.471747843055557,0.0,985.0,,,,139,1677718810.55158,1677715200, -34939,,,37.51833109666666,0.0,1855.0,,,,140,1677718810.551621,1677715200, -34940,,,34.73250580361111,0.0,1688.0,,,,141,1677718810.5516603,1677715200, -34941,,,0.0091663358111111,0.0,1.0,,,,142,1677718810.5516984,1677715200, -34942,,,120.63749365083332,118.0,122.0,,,,143,1677718810.5517368,1677715200, -34943,,,0.3132812771488889,0.0,15.347,,,,144,1677718810.5518708,1677715200, -34944,,,-56.59192197666666,-63.0,-53.0,,,,145,1677718810.5519302,1677715200, -34945,,,,,,,11.35,11.35,151,1677718810.5519724,1677715200, -34946,,,,,,,0.18,11.349999999999993,152,1677718810.5520103,1677715200, -34947,,,91.0901393475,85.0,121.0,,,,153,1677718810.5520463,1677715200, -34948,,,103.95774298111112,97.0,145.0,,,,154,1677718810.5520818,1677715200, -34949,,,48.90989536805554,0.0,113.0,,,,155,1677718810.5521188,1677715200, -34950,,,0.8770533055249999,0.63,1.0,,,,156,1677718810.552155,1677715200, -34951,,,129.3784510647222,128.0,130.0,,,,146,1677718810.5521915,1677715200, -34952,,,0.8044281426527778,0.746,1.123,,,,55,1677718810.5522275,1677715200, -34953,,,-55.243059627777775,-60.0,-51.0,,,,45,1677718810.552265,1677715200, -35014,,,43.79891208419445,3.4,517.8,,,,134,1677733210.4543004,1677729600, -35015,,,6.535732615166666,3.9,30.4,,,,135,1677733210.4544992,1677729600, -35016,,,,,,,0.919,0.919,137,1677733210.4545815,1677729600, -35017,,,,,,,0.056,0.9190000000000008,138,1677733210.4546864,1677729600, -35018,,,9.84498940722222,0.0,734.0,,,,139,1677733210.45477,1677729600, -35019,,,32.773256494722226,0.0,1597.0,,,,140,1677733210.4548757,1677729600, -35020,,,30.00045535388889,0.0,1430.0,,,,141,1677733210.4549403,1677729600, -35021,,,0.0100632414138888,0.0,1.0,,,,142,1677733210.454996,1677729600, -35022,,,121.93812509138888,119.0,123.0,,,,143,1677733210.4550514,1677729600, -35023,,,0.2707926947941666,0.0,13.11,,,,144,1677733210.4551065,1677729600, -35024,,,-56.949945121388886,-60.0,-54.0,,,,145,1677733210.4551606,1677729600, -35025,,,,,,,11.709,11.709,151,1677733210.455216,1677729600, -35026,,,,,,,0.539,11.70899999999999,152,1677733210.455271,1677729600, -35027,,,90.19795180194446,86.0,118.0,,,,153,1677733210.4553287,1677729600, -35028,,,102.79999345222222,97.0,135.0,,,,154,1677733210.455382,1677729600, -35029,,,48.18429265694443,0.0,101.0,,,,155,1677733210.4554374,1677729600, -35030,,,0.8779876076250002,0.66,1.0,,,,156,1677733210.4554906,1677729600, -35031,,,130.49774002027775,129.0,131.0,,,,146,1677733210.4555433,1677729600, -35032,,,0.7880445241558333,0.738,1.028,,,,55,1677733210.4555972,1677729600, -35033,,,-55.01543273666666,-58.0,-52.0,,,,45,1677733210.4556508,1677729600, -35054,,,15.678116738472225,5.1,252.2,,,,134,1677740410.4905746,1677736800, -35055,,,269.42728738488887,4.9,8714.5,,,,135,1677740410.490862,1677736800, -35056,,,,,,,0.939,0.939,137,1677740410.490967,1677736800, -35057,,,,,,,0.075,0.9380000000000008,138,1677740410.491065,1677736800, -35058,,,8.828214900555556,0.0,740.0,,,,139,1677740410.4911425,1677736800, -35059,,,34.99863234083333,0.0,1859.0,,,,140,1677740410.4912171,1677736800, -35060,,,32.61399258611111,0.0,1725.0,,,,141,1677740410.4913251,1677736800, -35061,,,0.010898063075,0.0,1.0,,,,142,1677740410.491417,1677736800, -35062,,,122.18904152638888,120.0,123.0,,,,143,1677740410.4914973,1677736800, -35063,,,0.2884556388274999,0.0,15.2,,,,144,1677740410.491588,1677736800, -35064,,,-56.917261734166665,-60.0,-54.0,,,,145,1677740410.491724,1677736800, -35065,,,,,,,11.899,11.899,151,1677740410.4918623,1677736800, -35066,,,,,,,0.729,11.898999999999988,152,1677740410.4919388,1677736800, -35067,,,100.39728900666668,84.0,136.0,,,,153,1677740410.4920115,1677736800, -35068,,,112.98332842361108,98.0,150.0,,,,154,1677740410.4920783,1677736800, -35069,,,50.66627258305555,0.0,99.0,,,,155,1677740410.4921403,1677736800, -35070,,,0.8872040068194446,0.67,1.0,,,,156,1677740410.4922037,1677736800, -35071,,,130.5184892791667,129.0,132.0,,,,146,1677740410.4922657,1677736800, -35072,,,0.8648667329152779,0.745,1.144,,,,55,1677740410.4923332,1677736800, -35073,,,-55.266597061388886,-57.0,-54.0,,,,45,1677740410.4923975,1677736800, -35074,,,16.905873576361106,2.7,1264.0,,,,134,1677744010.5149512,1677740400, -35075,,,5.877298444638888,2.4,47.8,,,,135,1677744010.5151331,1677740400, -35076,,,,,,,0.948,0.948,137,1677744010.5151856,1677740400, -35077,,,,,,,0.085,0.9480000000000008,138,1677744010.515232,1677740400, -35078,,,8.305852003611113,0.0,727.0,,,,139,1677744010.515278,1677740400, -35079,,,30.94434977111112,0.0,1202.0,,,,140,1677744010.5153234,1677740400, -35080,,,28.591021671388887,0.0,1201.0,,,,141,1677744010.5153682,1677740400, -35081,,,0.0092121235277777,0.0,1.0,,,,142,1677744010.5154135,1677740400, -35082,,,121.61172811083333,120.0,122.0,,,,143,1677744010.515458,1677740400, -35083,,,0.2569370932147222,0.0,9.891,,,,144,1677744010.515508,1677740400, -35084,,,-57.033118906388886,-61.0,-54.0,,,,145,1677744010.5155556,1677740400, -35085,,,,,,,11.988,11.988,151,1677744010.5155993,1677740400, -35086,,,,,,,0.819,11.988999999999988,152,1677744010.5156438,1677740400, -35087,,,89.93971964083333,85.0,116.0,,,,153,1677744010.5156868,1677740400, -35088,,,102.86590022888892,96.0,131.0,,,,154,1677744010.5157304,1677740400, -35089,,,49.12614352250001,0.0,92.0,,,,155,1677744010.5157728,1677740400, -35090,,,0.8748214485277778,0.69,1.0,,,,156,1677744010.5158489,1677740400, -35091,,,130.02051080583337,129.0,131.0,,,,146,1677744010.5158925,1677740400, -35092,,,0.7908557866650002,0.741,1.006,,,,55,1677744010.515937,1677740400, -35093,,,-55.42930426305554,-57.0,-52.0,,,,45,1677744010.515992,1677740400, -35094,,,27.994460823805557,5.1,1250.1,,,,134,1677747610.6060023,1677744000, -35095,,,5.8516992134166665,4.9,14.5,,,,135,1677747610.60613,1677744000, -35096,,,,,,,0.958,0.958,137,1677747610.6061735,1677744000, -35097,,,,,,,0.095,0.9580000000000009,138,1677747610.6062117,1677744000, -35098,,,9.60570874,0.0,723.0,,,,139,1677747610.6062489,1677744000, -35099,,,36.16166161472223,0.0,1357.0,,,,140,1677747610.606285,1677744000, -35100,,,33.46493235916667,0.0,1187.0,,,,141,1677747610.6063223,1677744000, -35101,,,0.0099516741138888,0.0,1.0,,,,142,1677747610.6063583,1677744000, -35102,,,121.4660833538889,119.0,122.0,,,,143,1677747610.6063972,1677744000, -35103,,,0.3002086487108333,0.0,11.157,,,,144,1677747610.6064343,1677744000, -34954,,,89.66137598972222,5.3,3639.7,,,,134,1677722410.334039,1677718800, -34955,,,15.081018840416666,5.0,441.8,,,,135,1677722410.334209,1677718800, -34956,,,,,,,0.891,0.891,137,1677722410.3343189,1677718800, -34957,,,,,,,0.027,0.8900000000000007,138,1677722410.3343935,1677718800, -34958,,,7.695808365277778,0.0,723.0,,,,139,1677722410.3344555,1677718800, -34959,,,26.78075811972222,0.0,1416.0,,,,140,1677722410.3345108,1677718800, -34960,,,24.54251927055556,0.0,1228.0,,,,141,1677722410.3345642,1677718800, -34961,,,0.0082491422861111,0.0,1.0,,,,142,1677722410.3346164,1677718800, -34962,,,120.68270181277778,119.0,122.0,,,,143,1677722410.3346689,1677718800, -34963,,,0.2243946067561111,0.0,11.781,,,,144,1677722410.334722,1677718800, -34964,,,-56.76760583750001,-65.0,-54.0,,,,145,1677722410.3347745,1677718800, -34965,,,,,,,11.439,11.439,151,1677722410.3348682,1677718800, -34966,,,,,,,0.27,11.439999999999994,152,1677722410.3349226,1677718800, -34967,,,90.55576955583336,86.0,121.0,,,,153,1677722410.3349752,1677718800, -34968,,,103.11196516444444,97.0,133.0,,,,154,1677722410.3350334,1677718800, -34969,,,48.06845664499999,0.0,99.0,,,,155,1677722410.3350928,1677718800, -34970,,,0.8786322898916664,0.67,1.0,,,,156,1677722410.3351524,1677718800, -34971,,,129.27587492194442,128.0,130.0,,,,146,1677722410.3352048,1677718800, -34972,,,0.7983106120438892,0.748,1.031,,,,55,1677722410.3352563,1677718800, -34973,,,-54.33764787250001,-57.0,-52.0,,,,45,1677722410.3353288,1677718800, -34974,,,548.6332339135,6.5,5806.3,,,,134,1677726010.3379867,1677722400, -34975,,,13.956180399972226,6.9,50.0,,,,135,1677726010.3381715,1677722400, -34976,,,,,,,0.9,0.9,137,1677726010.3382316,1677722400, -34977,,,,,,,0.037,0.9000000000000007,138,1677726010.3382862,1677722400, -34978,,,9.92369206,0.0,735.0,,,,139,1677726010.3383384,1677722400, -34979,,,32.482743732222225,0.0,1790.0,,,,140,1677726010.338391,1677722400, -34980,,,29.57824617361112,0.0,1645.0,,,,141,1677726010.3384483,1677722400, -34981,,,0.0086894309833333,0.0,1.0,,,,142,1677726010.3385038,1677722400, -34982,,,121.2093958936111,118.0,123.0,,,,143,1677726010.33859,1677722400, -34983,,,0.2707118507958333,0.0,15.077,,,,144,1677726010.3386457,1677722400, -34984,,,-56.532785527222224,-60.0,-53.0,,,,145,1677726010.338698,1677722400, -34985,,,,,,,11.529,11.529,151,1677726010.3387563,1677722400, -34986,,,,,,,0.36,11.52999999999999,152,1677726010.338837,1677722400, -34987,,,90.5098306702778,85.0,118.0,,,,153,1677726010.3388906,1677722400, -34988,,,103.08309054611108,97.0,136.0,,,,154,1677726010.3389482,1677722400, -34989,,,47.9865724586111,0.0,102.0,,,,155,1677726010.3390002,1677722400, -34990,,,0.8788730960583332,0.66,1.0,,,,156,1677726010.3390515,1677722400, -34991,,,129.8635564036111,128.0,131.0,,,,146,1677726010.3391054,1677722400, -34992,,,0.79437330505,0.743,1.053,,,,55,1677726010.3391578,1677722400, -34993,,,-54.22476735916666,-57.0,-51.0,,,,45,1677726010.3392158,1677722400, -34994,,,491.5347822993055,7.6,2286.2,,,,134,1677729610.431631,1677726000, -34995,,,15.760867917,6.5,69.2,,,,135,1677729610.431821,1677726000, -34996,,,,,,,0.91,0.91,137,1677729610.4318762,1677726000, -34997,,,,,,,0.046,0.9090000000000008,138,1677729610.4319258,1677726000, -34998,,,8.963588300277777,0.0,722.0,,,,139,1677729610.43197,1677726000, -34999,,,30.263883887777776,0.0,1788.0,,,,140,1677729610.432014,1677726000, -35000,,,27.55394808638889,0.0,1641.0,,,,141,1677729610.4320571,1677726000, -35001,,,0.0123433926805555,0.0,1.0,,,,142,1677729610.4320996,1677726000, -35002,,,121.2782775977778,119.0,122.0,,,,143,1677729610.43215,1677726000, -35003,,,0.2514663670172222,0.0,14.836,,,,144,1677729610.4321926,1677726000, -35004,,,-56.492069924722216,-59.0,-54.0,,,,145,1677729610.4322343,1677726000, -35005,,,,,,,11.619,11.619,151,1677729610.4322762,1677726000, -35006,,,,,,,0.449,11.618999999999993,152,1677729610.4323192,1677726000, -35007,,,90.85248325916668,86.0,116.0,,,,153,1677729610.4323606,1677726000, -35008,,,103.02906899333333,97.0,135.0,,,,154,1677729610.432403,1677726000, -35009,,,47.246799258055546,0.0,103.0,,,,155,1677729610.4324453,1677726000, -35010,,,0.8823620463,0.65,1.0,,,,156,1677729610.4325204,1677726000, -35011,,,129.88107888888888,128.0,131.0,,,,146,1677729610.4325745,1677726000, -35012,,,0.7935080328100002,0.745,1.048,,,,55,1677729610.432618,1677726000, -35013,,,-53.04609536277778,-56.0,-51.0,,,,45,1677729610.4326663,1677726000, -35034,,,14.394503851638897,5.1,462.8,,,,134,1677736810.5587056,1677733200, -35035,,,6.244622450555554,4.9,25.8,,,,135,1677736810.5588644,1677733200, -35036,,,,,,,0.929,0.929,137,1677736810.558908,1677733200, -35037,,,,,,,0.066,0.9290000000000008,138,1677736810.5589468,1677733200, -35038,,,9.082419797222222,0.0,737.0,,,,139,1677736810.5589848,1677733200, -35039,,,33.362648417222225,0.0,1220.0,,,,140,1677736810.5590255,1677733200, -35040,,,30.73975882611111,0.0,1214.0,,,,141,1677736810.559064,1677733200, -35041,,,0.0089386105083333,0.0,1.0,,,,142,1677736810.5591016,1677733200, -35042,,,122.38009672777775,120.0,123.0,,,,143,1677736810.5591395,1677733200, -35043,,,0.2758366819647222,0.0,10.015,,,,144,1677736810.55918,1677733200, -35044,,,-56.98362453555556,-60.0,-55.0,,,,145,1677736810.5592177,1677733200, -35045,,,,,,,11.798,11.798,151,1677736810.559255,1677733200, -35046,,,,,,,0.629,11.798999999999989,152,1677736810.5592911,1677733200, -35047,,,90.447876445,85.0,121.0,,,,153,1677736810.5593288,1677733200, -35048,,,103.42801891833336,96.0,133.0,,,,154,1677736810.559366,1677733200, -35049,,,49.25495654999998,0.0,101.0,,,,155,1677736810.5594094,1677733200, -35050,,,0.8748765356000002,0.65,1.0,,,,156,1677736810.5594463,1677733200, -35051,,,130.9468368561111,129.0,132.0,,,,146,1677736810.5594833,1677733200, -35052,,,0.7899314866055555,0.735,1.019,,,,55,1677736810.5595195,1677733200, -35053,,,-54.79595902388888,-57.0,-52.0,,,,45,1677736810.5595558,1677733200, -35104,,,-57.08264424,-60.0,-53.0,,,,145,1677747610.6064696,1677744000, -35105,,,,,,,12.078,12.078,151,1677747610.606505,1677744000, -35106,,,,,,,0.908,12.07799999999999,152,1677747610.6065395,1677744000, -35107,,,90.02782035916668,85.0,117.0,,,,153,1677747610.6065738,1677744000, -35108,,,102.85659005444444,97.0,134.0,,,,154,1677747610.606614,1677744000, -35109,,,49.073896793333326,0.0,97.0,,,,155,1677747610.6066492,1677744000, -35110,,,0.8754859118194444,0.69,1.0,,,,156,1677747610.6066835,1677744000, -35111,,,129.99003963833331,129.0,131.0,,,,146,1677747610.6067207,1677744000, -35112,,,0.7912377066577778,0.744,1.027,,,,55,1677747610.606755,1677744000, -35113,,,-55.47133553472222,-58.0,-53.0,,,,45,1677747610.6068175,1677744000, -35114,,,9.728557791361114,5.1,314.0,,,,134,1677751210.6954155,1677747600, -35115,,,6.1177427831388895,4.9,36.9,,,,135,1677751210.6955564,1677747600, -35116,,,,,,,0.969,0.969,137,1677751210.6956,1677747600, -35117,,,,,,,0.105,0.9680000000000007,138,1677751210.6956408,1677747600, -35118,,,11.053162563888888,0.0,720.0,,,,139,1677751210.69568,1677747600, -35119,,,38.69205869416667,0.0,1812.0,,,,140,1677751210.6957202,1677747600, -35120,,,35.478457712777775,0.0,1666.0,,,,141,1677751210.695758,1677747600, -35121,,,0.0106074649666666,0.0,1.0,,,,142,1677751210.6958282,1677747600, -35122,,,120.97503765805556,119.0,122.0,,,,143,1677751210.6958673,1677747600, -35123,,,0.3224933448466667,0.0,14.996,,,,144,1677751210.6959062,1677747600, -35124,,,-57.09204006833332,-60.0,-55.0,,,,145,1677751210.6959426,1677747600, -35125,,,,,,,12.167,12.167,151,1677751210.6959803,1677747600, -35126,,,,,,,0.998,12.167999999999992,152,1677751210.6960166,1677747600, -35127,,,89.92975134555554,85.0,117.0,,,,153,1677751210.696053,1677747600, -35128,,,102.86139776166664,97.0,133.0,,,,154,1677751210.6960895,1677747600, -35129,,,49.20904924583333,0.0,100.0,,,,155,1677751210.69613,1677747600, -35130,,,0.8747345894888888,0.66,1.0,,,,156,1677751210.696166,1677747600, -35131,,,129.56098843361113,128.0,130.0,,,,146,1677751210.696203,1677747600, -35132,,,0.7941827677508334,0.744,1.026,,,,55,1677751210.6962397,1677747600, -35133,,,-55.433386746111104,-58.0,-54.0,,,,45,1677751210.6962762,1677747600, -35234,,,381.42660777325,5.2,4075.3,,,,134,1677772811.029212,1677769200, -35235,,,15.054654620083332,5.0,79.9,,,,135,1677772811.0293484,1677769200, -35236,,,,,,,1.046,1.046,137,1677772811.0293937,1677769200, -35237,,,,,,,0.183,1.046000000000001,138,1677772811.029436,1677769200, -35238,,,14.161600268055553,0.0,710.0,,,,139,1677772811.029475,1677769200, -35239,,,49.886333795555565,0.0,1350.0,,,,140,1677772811.0295138,1677769200, -35240,,,45.848675083055554,0.0,1164.0,,,,141,1677772811.0295515,1677769200, -35241,,,0.0149560548166666,0.0,1.0,,,,142,1677772811.0295894,1677769200, -35242,,,119.90919629527777,118.0,121.0,,,,143,1677772811.029627,1677769200, -35243,,,0.4197919665611111,0.0,11.235,,,,144,1677772811.0296648,1677769200, -35244,,,-57.051421668888885,-62.0,-54.0,,,,145,1677772811.029703,1677769200, -35245,,,,,,,12.706,12.706,151,1677772811.0297403,1677769200, -35246,,,,,,,1.536,12.706,152,1677772811.0298166,1677769200, -35247,,,89.00567334750001,85.0,125.0,,,,153,1677772811.029858,1677769200, -35248,,,103.2701044441667,97.0,139.0,,,,154,1677772811.0298965,1677769200, -35249,,,51.70731371944444,0.0,103.0,,,,155,1677772811.0299332,1677769200, -35250,,,0.8624279544277779,0.66,1.0,,,,156,1677772811.0299797,1677769200, -35251,,,128.30401047500004,127.0,130.0,,,,146,1677772811.030018,1677769200, -35252,,,0.80508501658,0.758,1.078,,,,55,1677772811.0300567,1677769200, -35253,,,-54.92431904194444,-58.0,-51.0,,,,45,1677772811.030095,1677769200, -35254,,,66.41522156441665,5.0,3917.7,,,,134,1677776411.100572,1677772800, -35255,,,6.640799211277777,4.8,74.9,,,,135,1677776411.100818,1677772800, -35256,,,,,,,1.062,1.062,137,1677776411.1009316,1677772800, -35257,,,,,,,0.199,1.0620000000000012,138,1677776411.101016,1677772800, -35258,,,16.712879501388887,0.0,709.0,,,,139,1677776411.1010983,1677772800, -35259,,,55.71404542166667,0.0,1794.0,,,,140,1677776411.1011791,1677772800, -35260,,,51.024565807777776,0.0,1653.0,,,,141,1677776411.1012592,1677772800, -35261,,,0.0181742314694444,0.0,1.0,,,,142,1677776411.1013446,1677772800, -35262,,,120.02415359111112,117.0,121.0,,,,143,1677776411.1014264,1677772800, -35263,,,0.4678162915769444,0.0,14.976,,,,144,1677776411.101508,1677772800, -35264,,,-57.28528977472221,-62.0,-53.0,,,,145,1677776411.101592,1677772800, -35265,,,,,,,12.796,12.796,151,1677776411.101669,1677772800, -35266,,,,,,,1.626,12.796,152,1677776411.1017506,1677772800, -35267,,,89.15597131888889,85.0,128.0,,,,153,1677776411.1018727,1677772800, -35268,,,103.38842809305557,97.0,143.0,,,,154,1677776411.1019585,1677772800, -35269,,,51.66587364555556,0.0,108.0,,,,155,1677776411.102043,1677772800, -35270,,,0.8628012307583334,0.64,1.0,,,,156,1677776411.1021228,1677772800, -35271,,,128.70816686250004,127.0,129.0,,,,146,1677776411.102203,1677772800, -35272,,,0.8039827910563888,0.752,1.11,,,,55,1677776411.102286,1677772800, -35273,,,-56.14539039666666,-60.0,-51.0,,,,45,1677776411.1023653,1677772800, -36804,,,604.6127044811944,1.5,1779.6,,,,134,1678024811.4373,1678021200, -36805,,,17.158814000555555,1.1,82.9,,,,135,1678024811.4374783,1678021200, -36806,,,,,,,2.348,2.348,137,1678024811.4375503,1678021200, -36807,,,,,,,0.314,2.346999999999989,138,1678024811.4376054,1678021200, -36808,,,18.10377648555556,0.0,699.0,,,,139,1678024811.4376702,1678021200, -36809,,,67.77483779277777,0.0,1545.0,,,,140,1678024811.4377284,1678021200, -36810,,,62.60911446416666,0.0,1398.0,,,,141,1678024811.4378257,1678021200, -36811,,,0.0175236395583333,0.0,1.0,,,,142,1678024811.437882,1678021200, -36812,,,119.277182095,117.0,120.0,,,,143,1678024811.4379396,1678021200, -36813,,,0.5715370234127777,0.0,13.064,,,,144,1678024811.4379904,1678021200, -36814,,,-59.3116518988889,-63.0,-56.0,,,,145,1678024811.438045,1678021200, -36815,,,,,,,19.084,19.084,151,1678024811.4380934,1678021200, -36816,,,,,,,1.401,19.08400000000012,152,1678024811.4381423,1678021200, -36817,,,89.28988931805554,84.0,159.0,,,,153,1678024811.4381995,1678021200, -36818,,,103.55194283388887,95.0,194.0,,,,154,1678024811.4382913,1678021200, -36819,,,51.29775620305554,0.0,156.0,,,,155,1678024811.438347,1678021200, -36820,,,0.8636214310694443,0.59,1.0,,,,156,1678024811.4383967,1678021200, -36821,,,127.77900927083331,125.0,129.0,,,,146,1678024811.4384456,1678021200, -36822,,,0.8112443943783334,0.745,1.524,,,,55,1678024811.4384935,1678021200, -36823,,,-53.67567702,-59.0,-50.0,,,,45,1678024811.4385438,1678021200, -36824,,,436.9690546159721,135.31,3279.57,,,,59,1678024811.4385977,1678021200, -36825,,,,,,,14.1052,14.0217,44,1678024811.438654,1678021200, -36826,,,,,,,0.0018,0.0,58,1678024811.4387033,1678021200, -36827,,,122.56627051651944,121.03,123.4,,,,35,1678024811.4387507,1678021200, -36828,,,542.4658954629862,69.06,2923.09,,,,36,1678024811.4388232,1678021200, -36829,,,,,,,16.4633,16.288500000000003,41,1678024811.43887,1678021200, -36830,,,,,,,0.0,0.0,40,1678024811.4389126,1678021200, -36831,,,122.566270586925,121.03,123.4,,,,24,1678024811.438954,1678021200, -36832,,,815.8381512729724,5.4,7487.3,,,,134,1678028410.8111117,1678024800, -36833,,,22.63972254680556,5.4,52.2,,,,135,1678028410.8112586,1678024800, -35134,,,7.397549944138888,0.5,98.5,,,,134,1677754810.7049613,1677751200, -35135,,,4.917322302583334,0.3,18.2,,,,135,1677754810.7051191,1677751200, -35136,,,,,,,0.979,0.979,137,1677754810.705181,1677751200, -35137,,,,,,,0.115,0.9780000000000008,138,1677754810.705228,1677751200, -35138,,,24.580675493611118,0.0,740.0,,,,139,1677754810.7052774,1677751200, -35139,,,53.65226569916666,0.0,1702.0,,,,140,1677754810.7053268,1677751200, -35140,,,45.66923477388889,0.0,1551.0,,,,141,1677754810.705378,1677751200, -35141,,,0.0207608121722222,0.0,1.0,,,,142,1677754810.7054222,1677751200, -35142,,,121.4764498638889,119.0,123.0,,,,143,1677754810.705465,1677751200, -35143,,,0.4443894167055556,0.0,14.159,,,,144,1677754810.705507,1677751200, -35144,,,-56.74638177972222,-61.0,-54.0,,,,145,1677754810.7055497,1677751200, -35145,,,,,,,12.257,12.257,151,1677754810.7055938,1677751200, -35146,,,,,,,1.087,12.25699999999999,152,1677754810.705642,1677751200, -35147,,,88.86834761472221,84.0,117.0,,,,153,1677754810.7056851,1677751200, -35148,,,103.04599370527778,96.0,132.0,,,,154,1677754810.7057333,1677751200, -35149,,,51.46738144805554,0.0,97.0,,,,155,1677754810.7057762,1677751200, -35150,,,0.8631437849833336,0.67,1.0,,,,156,1677754810.705855,1677751200, -35151,,,130.12741705583332,128.0,132.0,,,,146,1677754810.7059054,1677751200, -35152,,,0.7924538853838888,0.738,1.008,,,,55,1677754810.7059512,1677751200, -35153,,,-55.081044707777785,-58.0,-53.0,,,,45,1677754810.7060025,1677751200, -35154,,,41.31390720302778,2.5,1276.8,,,,134,1677758410.7605555,1677754800, -35155,,,7.526505144722223,2.3,110.2,,,,135,1677758410.7606945,1677754800, -35156,,,,,,,0.991,0.991,137,1677758410.760738,1677754800, -35157,,,,,,,0.127,0.9900000000000008,138,1677758410.7607768,1677754800, -35158,,,12.119237899999996,0.0,736.0,,,,139,1677758410.7608542,1677754800, -35159,,,45.75284188055556,0.0,1501.0,,,,140,1677758410.7608986,1677754800, -35160,,,42.30782964583334,0.0,1309.0,,,,141,1677758410.760942,1677754800, -35161,,,0.01282441135,0.0,1.0,,,,142,1677758410.760985,1677754800, -35162,,,120.6669567030556,118.0,123.0,,,,143,1677758410.7610357,1677754800, -35163,,,0.3811534082747222,0.0,12.26,,,,144,1677758410.7610884,1677754800, -35164,,,-57.42029654527778,-61.0,-55.0,,,,145,1677758410.7611308,1677754800, -35165,,,,,,,12.347,12.347,151,1677758410.7611735,1677754800, -35166,,,,,,,1.177,12.346999999999992,152,1677758410.761215,1677754800, -35167,,,89.18701346583332,85.0,124.0,,,,153,1677758410.7612565,1677754800, -35168,,,103.49380230805556,97.0,131.0,,,,154,1677758410.7612984,1677754800, -35169,,,51.93822937250001,0.0,96.0,,,,155,1677758410.76134,1677754800, -35170,,,0.8624295835777774,0.67,1.0,,,,156,1677758410.7613862,1677754800, -35171,,,129.3975019819445,127.0,131.0,,,,146,1677758410.7614286,1677754800, -35172,,,0.8007639749102777,0.741,1.018,,,,55,1677758410.7614713,1677754800, -35173,,,-55.07552005,-57.0,-53.0,,,,45,1677758410.761513,1677754800, -35174,,,260.36353684175003,5.1,1566.1,,,,134,1677762010.8262172,1677758400, -35175,,,11.841046386583336,4.9,155.5,,,,135,1677762010.8264012,1677758400, -35176,,,,,,,1.003,1.003,137,1677762010.8264687,1677758400, -35177,,,,,,,0.139,1.002000000000001,138,1677762010.826517,1677758400, -35178,,,12.887634921388887,0.0,992.0,,,,139,1677762010.8265638,1677758400, -35179,,,41.459788825,0.0,1678.0,,,,140,1677762010.8266094,1677758400, -35180,,,37.696173484722216,0.0,1504.0,,,,141,1677762010.826655,1677758400, -35181,,,0.0146765808055555,0.0,1.0,,,,142,1677762010.8267014,1677758400, -35182,,,120.25075392305554,117.0,121.0,,,,143,1677762010.8267465,1677758400, -35183,,,0.3479307189105556,0.0,14.069,,,,144,1677762010.8268194,1677758400, -35184,,,-57.553744275000014,-62.0,-54.0,,,,145,1677762010.82687,1677758400, -35185,,,,,,,12.436,12.436,151,1677762010.8269143,1677758400, -35186,,,,,,,1.267,12.436999999999994,152,1677762010.8269598,1677758400, -35187,,,88.96855263194446,85.0,119.0,,,,153,1677762010.8270032,1677758400, -35188,,,102.82640341333337,97.0,135.0,,,,154,1677762010.8270466,1677758400, -35189,,,50.71651857333333,0.0,102.0,,,,155,1677762010.8270917,1677758400, -35190,,,0.8658051075527778,0.64,1.0,,,,156,1677762010.827135,1677758400, -35191,,,128.5627867755555,127.0,130.0,,,,146,1677762010.8271797,1677758400, -35192,,,0.7995414299208333,0.75,1.057,,,,55,1677762010.8272235,1677758400, -35193,,,-54.75412200222223,-59.0,-52.0,,,,45,1677762010.8272674,1677758400, -35194,,,90.06521064513889,5.1,1599.1,,,,134,1677765610.8731074,1677762000, -35195,,,7.942617690583334,4.9,46.8,,,,135,1677765610.8732495,1677762000, -35196,,,,,,,1.017,1.017,137,1677765610.8732953,1677762000, -35197,,,,,,,0.153,1.016000000000001,138,1677765610.8733356,1677762000, -35198,,,12.79732559888889,0.0,719.0,,,,139,1677765610.8733745,1677762000, -35199,,,46.12337860083333,0.0,1584.0,,,,140,1677765610.8734157,1677762000, -35200,,,42.35636075861111,0.0,1416.0,,,,141,1677765610.8734534,1677762000, -35201,,,0.0137208377722222,0.0,1.0,,,,142,1677765610.873491,1677762000, -35202,,,120.94708603083332,119.0,121.0,,,,143,1677765610.8735282,1677762000, -35203,,,0.3844534584802778,0.0,13.126,,,,144,1677765610.8735662,1677762000, -35204,,,-56.40841285222222,-61.0,-52.0,,,,145,1677765610.8736026,1677762000, -35205,,,,,,,12.526,12.526,151,1677765610.873639,1677762000, -35206,,,,,,,1.356,12.525999999999996,152,1677765610.8736763,1677762000, -35207,,,89.1519306261111,84.0,141.0,,,,153,1677765610.8737197,1677762000, -35208,,,103.34623557583332,97.0,153.0,,,,154,1677765610.8737586,1677762000, -35209,,,51.66668494861111,0.0,103.0,,,,155,1677765610.8738253,1677762000, -35210,,,0.8633375395249999,0.64,1.0,,,,156,1677765610.873865,1677762000, -35211,,,129.31262416694446,128.0,130.0,,,,146,1677765610.8739028,1677762000, -35212,,,0.7989072819180557,0.747,1.184,,,,55,1677765610.8739402,1677762000, -35213,,,-55.585498518055566,-59.0,-52.0,,,,45,1677765610.8739777,1677762000, -35214,,,382.12950806286113,5.6,1592.0,,,,134,1677769210.8762767,1677765600, -35215,,,125.26659976711112,5.7,520.4,,,,135,1677769210.8764205,1677765600, -35216,,,,,,,1.031,1.031,137,1677769210.8764665,1677765600, -35217,,,,,,,0.168,1.031000000000001,138,1677769210.876506,1677765600, -35218,,,14.102527349722225,0.0,729.0,,,,139,1677769210.876546,1677765600, -35219,,,35.50476731972223,0.0,1602.0,,,,140,1677769210.8765843,1677765600, -35220,,,31.095981779722223,0.0,1436.0,,,,141,1677769210.876623,1677765600, -35221,,,0.0184270632138888,0.0,1.0,,,,142,1677769210.87666,1677765600, -35222,,,120.12714590972224,117.0,122.0,,,,143,1677769210.8766985,1677765600, -35223,,,0.2970993851116666,0.0,13.282,,,,144,1677769210.8767364,1677765600, -35224,,,-57.53327005833333,-61.0,-54.0,,,,145,1677769210.8767734,1677765600, -35225,,,,,,,12.616,12.616,151,1677769210.87684,1677765600, -35226,,,,,,,1.446,12.615999999999998,152,1677769210.8768797,1677765600, -35227,,,88.77148171777776,85.0,118.0,,,,153,1677769210.8769166,1677765600, -35228,,,102.94774797305556,97.0,137.0,,,,154,1677769210.8769538,1677765600, -35229,,,51.52895558916666,0.0,105.0,,,,155,1677769210.876995,1677765600, -35230,,,0.8629010921194444,0.64,1.0,,,,156,1677769210.8770363,1677765600, -35231,,,128.73948112,127.0,131.0,,,,146,1677769210.8770766,1677765600, -35232,,,0.8003404740408332,0.749,1.069,,,,55,1677769210.8771262,1677765600, -35233,,,-55.65493612388889,-63.0,-53.0,,,,45,1677769210.877173,1677765600, -36834,,,,,,,2.368,2.368,137,1678028410.8113086,1678024800, -36835,,,,,,,0.335,2.367999999999988,138,1678028410.811355,1678024800, -36836,,,19.500836441666667,0.0,715.0,,,,139,1678028410.8113968,1678024800, -36837,,,67.08840362916666,0.0,1735.0,,,,140,1678028410.811437,1678024800, -36838,,,61.517358842777774,0.0,1597.0,,,,141,1678028410.8114762,1678024800, -36839,,,0.0244294493305555,0.0,1.0,,,,142,1678028410.811516,1678024800, -36840,,,119.95708587277775,117.0,121.0,,,,143,1678028410.8115551,1678024800, -36841,,,0.5642761435305557,0.0,14.433,,,,144,1678028410.8115938,1678024800, -36842,,,-59.79997781277777,-64.0,-57.0,,,,145,1678028410.8116324,1678024800, -36843,,,,,,,19.174,19.174,151,1678028410.811671,1678024800, -36844,,,,,,,1.491,19.17400000000012,152,1678028410.8117094,1678024800, -36845,,,89.86716958833331,84.0,130.0,,,,153,1678028410.8117473,1678024800, -36846,,,103.49441953611112,96.0,143.0,,,,154,1678028410.811816,1678024800, -36847,,,50.24774085722222,0.0,108.0,,,,155,1678028410.8118596,1678024800, -36848,,,0.8688893182972223,0.63,1.0,,,,156,1678028410.8119,1678024800, -36849,,,128.3952504311111,126.0,130.0,,,,146,1678028410.8119416,1678024800, -36850,,,0.8059488197594443,0.75,1.11,,,,55,1678028410.811981,1678024800, -36851,,,-54.11726528833333,-58.0,-51.0,,,,45,1678028410.812021,1678024800, -36852,,,506.0750369093056,123.59,3609.77,,,,59,1678028410.81206,1678024800, -36853,,,,,,,14.6129,14.5294,44,1678028410.8121057,1678024800, -36854,,,,,,,0.0018,0.0,58,1678028410.812145,1678024800, -36855,,,123.43941409943058,121.75,124.76,,,,35,1678028410.812184,1678024800, -36856,,,434.57434018330827,105.57,3808.0,,,,36,1678028410.8122225,1678024800, -36857,,,,,,,16.899,16.724200000000003,41,1678028410.812261,1678024800, -36858,,,,,,,0.0,0.0,40,1678028410.8123012,1678024800, -36859,,,123.43941388945557,121.75,124.76,,,,24,1678028410.8123405,1678024800, -39134,,,9.834348111305555,2.9,386.0,,,,134,1678291212.1595535,1678287600, -39135,,,11.901426704555556,2.7,480.1,,,,135,1678291212.1597283,1678287600, -39136,,,,,,,3.864,3.864,137,1678291212.159875,1678287600, -39137,,,,,,,0.311,3.862999999999924,138,1678291212.15996,1678287600, -39138,,,16.786465438611113,0.0,721.0,,,,139,1678291212.1600602,1678287600, -39139,,,53.822737841388886,0.0,1796.0,,,,140,1678291212.160153,1678287600, -39140,,,48.89904967611111,0.0,1663.0,,,,141,1678291212.1602492,1678287600, -39141,,,0.01848929845,0.0,1.0,,,,142,1678291212.1603453,1678287600, -39142,,,120.94195180972224,119.0,122.0,,,,143,1678291212.1604507,1678287600, -39143,,,0.4488180024586111,0.0,14.856,,,,144,1678291212.1605375,1678287600, -39144,,,-58.53292088944445,-62.0,-54.0,,,,145,1678291212.1606145,1678287600, -39145,,,,,,,25.827,25.827,151,1678291212.1606884,1678287600, -39146,,,,,,,1.547,25.826000000000253,152,1678291212.1607406,1678287600, -39147,,,89.11769425972226,84.0,123.0,,,,153,1678291212.1608317,1678287600, -39148,,,103.85153895749998,97.0,142.0,,,,154,1678291212.1608856,1678287600, -39149,,,52.595380162777786,0.0,102.0,,,,155,1678291212.1609323,1678287600, -39150,,,0.8589649781888888,0.66,1.0,,,,156,1678291212.160989,1678287600, -39151,,,129.69215840194445,128.0,130.0,,,,146,1678291212.161037,1678287600, -39152,,,0.8017125809747223,0.747,1.094,,,,55,1678291212.1610854,1678287600, -39153,,,-61.48904960694444,-66.0,-58.0,,,,45,1678291212.161131,1678287600, -39154,,,350.0667761508694,124.03,3352.26,,,,59,1678291212.161183,1678287600, -39155,,,,,,,77.0834,76.9999,44,1678291212.1612303,1678287600, -39156,,,,,,,0.0018,0.0,58,1678291212.1612778,1678287600, -39157,,,124.36886713753889,123.14,125.33,,,,35,1678291212.1613302,1678287600, -39158,,,399.8826776164028,59.98,2672.03,,,,36,1678291212.1613762,1678287600, -39159,,,,,,,83.4274,83.25260000000002,41,1678291212.1614275,1678287600, -39160,,,,,,,0.0,0.0,40,1678291212.1614733,1678287600, -39161,,,124.36886713638611,123.14,125.33,,,,24,1678291212.161522,1678287600, -39162,,,749.9490775723942,186.77,5992.43,,,,28,1678291212.1616156,1678287600, -39163,,,160.005676946384,159.7773,160.5108,,,,29,1678291212.161683,1678287600, -39164,,,,,,,113.3032,113.3032,57,1678291212.1617322,1678287600, -39165,,,,,,,46.5934361199999,46.5995659799999,52,1678291212.1617792,1678287600,1678061791.646598 -39166,,,13.424264652777774,4.9,260.6,,,,134,1678294811.9541628,1678291200, -39167,,,6.203729991916667,4.7,71.2,,,,135,1678294811.9543066,1678291200, -39168,,,,,,,3.882,3.882,137,1678294811.9543562,1678291200, -39169,,,,,,,0.329,3.880999999999923,138,1678294811.9544008,1678291200, -39170,,,17.67151191083334,0.0,723.0,,,,139,1678294811.9544437,1678291200, -39171,,,61.13721324833333,0.0,1599.0,,,,140,1678294811.954485,1678291200, -39172,,,56.16824062611111,0.0,1433.0,,,,141,1678294811.9545271,1678291200, -39173,,,0.0201097461694444,0.0,1.0,,,,142,1678294811.9545684,1678291200, -39174,,,121.03419134361113,119.0,122.0,,,,143,1678294811.9546094,1678291200, -39175,,,0.5075664648022221,0.0,13.219,,,,144,1678294811.95465,1678291200, -39176,,,-59.20189469694446,-62.0,-56.0,,,,145,1678294811.9546895,1678291200, -39177,,,,,,,25.917,25.917,151,1678294811.9547305,1678291200, -39178,,,,,,,1.638,25.91700000000025,152,1678294811.954771,1678291200, -39179,,,89.27998642138887,84.0,140.0,,,,153,1678294811.9548397,1678291200, -39180,,,103.97933212388888,97.0,165.0,,,,154,1678294811.9548893,1678291200, -39181,,,52.60093318027777,0.0,122.0,,,,155,1678294811.9549286,1678291200, -39182,,,0.8594463326638886,0.65,1.0,,,,156,1678294811.9549682,1678291200, -39183,,,129.8317620119445,129.0,130.0,,,,146,1678294811.9550076,1678291200, -39184,,,0.8018534692530553,0.746,1.274,,,,55,1678294811.955046,1678291200, -39185,,,-60.59223976083334,-64.0,-58.0,,,,45,1678294811.955085,1678291200, -39186,,,170.88136754703055,123.82,1364.95,,,,59,1678294811.9551232,1678291200, -39187,,,,,,,77.2648,77.1813,44,1678294811.9551616,1678291200, -35274,,,34.25136801080556,5.1,502.9,,,,134,1677780011.0208611,1677776400, -35275,,,6.064162810027778,4.9,18.4,,,,135,1677780011.0210507,1677776400, -35276,,,,,,,1.077,1.077,137,1677780011.0211232,1677776400, -35277,,,,,,,0.214,1.077000000000001,138,1677780011.0211835,1677776400, -35278,,,15.344428668333334,0.0,1030.0,,,,139,1677780011.0212438,1677776400, -35279,,,50.99497090805556,0.0,1700.0,,,,140,1677780011.0213127,1677776400, -35280,,,46.52544357666667,0.0,1523.0,,,,141,1677780011.0213706,1677776400, -35281,,,0.0142759370861111,0.0,1.0,,,,142,1677780011.0214264,1677776400, -35282,,,119.78288220833332,118.0,121.0,,,,143,1677780011.0214827,1677776400, -35283,,,0.4285862061541667,0.0,14.159,,,,144,1677780011.021538,1677776400, -35284,,,-57.71275988749999,-61.0,-55.0,,,,145,1677780011.021593,1677776400, -35285,,,,,,,12.885,12.885,151,1677780011.0216494,1677776400, -35286,,,,,,,1.716,12.886000000000005,152,1677780011.0217044,1677776400, -35287,,,88.89345295194443,84.0,117.0,,,,153,1677780011.0217595,1677776400, -35288,,,102.87919857083337,97.0,129.0,,,,154,1677780011.021849,1677776400, -35289,,,51.1462276761111,0.0,96.0,,,,155,1677780011.0219133,1677776400, -35290,,,0.864783404386111,0.67,1.0,,,,156,1677780011.021975,1677776400, -35291,,,128.6200147305556,127.0,129.0,,,,146,1677780011.022036,1677776400, -35292,,,0.8011708138211113,0.749,1.005,,,,55,1677780011.022092,1677776400, -35293,,,-55.64766198805555,-60.0,-54.0,,,,45,1677780011.0221531,1677776400, -35294,,,43.00537943866666,5.1,531.0,,,,134,1677783610.487605,1677780000, -35295,,,7.215187924194445,4.9,72.1,,,,135,1677783610.4877696,1677780000, -35296,,,,,,,1.094,1.094,137,1677783610.4879234,1677780000, -35297,,,,,,,0.23,1.0930000000000013,138,1677783610.487986,1677780000, -35298,,,16.294724981388885,0.0,715.0,,,,139,1677783610.4880404,1677780000, -35299,,,57.03017109805557,0.0,1736.0,,,,140,1677783610.4881074,1677780000, -35300,,,52.31447034999999,0.0,1584.0,,,,141,1677783610.4881654,1677780000, -35301,,,0.0177402082194444,0.0,1.0,,,,142,1677783610.4882178,1677780000, -35302,,,120.2556703511111,118.0,121.0,,,,143,1677783610.488269,1677780000, -35303,,,0.4779384843752778,0.0,14.359,,,,144,1677783610.4883213,1677780000, -35304,,,-57.82157827,-63.0,-54.0,,,,145,1677783610.4883723,1677780000, -35305,,,,,,,12.975,12.975,151,1677783610.488562,1677780000, -35306,,,,,,,1.806,12.976000000000006,152,1677783610.488708,1677780000, -35307,,,88.9119623575,84.0,113.0,,,,153,1677783610.4888458,1677780000, -35308,,,102.96424166472222,96.0,132.0,,,,154,1677783610.4890013,1677780000, -35309,,,51.29221486388889,0.0,99.0,,,,155,1677783610.489057,1677780000, -35310,,,0.8639997199833331,0.66,1.0,,,,156,1677783610.4891093,1677780000, -35311,,,128.68771403055555,127.0,130.0,,,,146,1677783610.4891665,1677780000, -35312,,,0.8002091604891667,0.756,1.032,,,,55,1677783610.4892237,1677780000, -35313,,,-55.0583328175,-58.0,-53.0,,,,45,1677783610.4892805,1677780000, -35314,,,15.327329569861112,5.1,245.0,,,,134,1677787210.5640116,1677783600, -35315,,,6.983949581249999,4.9,21.5,,,,135,1677787210.564233,1677783600, -35316,,,,,,,1.111,1.111,137,1677787210.5643198,1677783600, -35317,,,,,,,0.248,1.1110000000000009,138,1677787210.564375,1677783600, -35318,,,17.3551992525,0.0,713.0,,,,139,1677787210.564433,1677783600, -35319,,,58.52852347333334,0.0,1746.0,,,,140,1677787210.5644908,1677783600, -35320,,,53.47379045166667,0.0,1599.0,,,,141,1677787210.564542,1677783600, -35321,,,0.0172509107583333,0.0,1.0,,,,142,1677787210.5645978,1677783600, -35322,,,120.17181416888889,118.0,121.0,,,,143,1677787210.5646477,1677783600, -35323,,,0.4910197098274999,0.0,14.527,,,,144,1677787210.5646968,1677783600, -35324,,,-58.22753919944446,-61.0,-55.0,,,,145,1677787210.5647588,1677783600, -35325,,,,,,,13.065,13.065,151,1677787210.5648386,1677783600, -35326,,,,,,,1.896,13.066000000000006,152,1677787210.564895,1677783600, -35327,,,89.40119501166667,85.0,120.0,,,,153,1677787210.56495,1677783600, -35328,,,103.24936157749998,97.0,139.0,,,,154,1677787210.5650036,1677783600, -35329,,,50.96677241277778,0.0,101.0,,,,155,1677787210.5650663,1677783600, -35330,,,0.8661645134777779,0.67,1.0,,,,156,1677787210.5651207,1677783600, -35331,,,128.84422770250004,127.0,130.0,,,,146,1677787210.565172,1677783600, -35332,,,0.8019419271577779,0.75,1.085,,,,55,1677787210.5652225,1677783600, -35333,,,-55.18051084166667,-59.0,-53.0,,,,45,1677787210.5652733,1677783600, -35334,,,567.9619957817222,5.1,1564.9,,,,134,1677790810.8888893,1677787200, -35335,,,17.588468545666668,4.9,43.5,,,,135,1677790810.8890846,1677787200, -35336,,,,,,,1.128,1.128,137,1677790810.8892002,1677787200, -35337,,,,,,,0.264,1.1270000000000011,138,1677790810.8892584,1677787200, -35338,,,16.58560686611111,0.0,713.0,,,,139,1677790810.8893087,1677787200, -35339,,,56.153526662500006,0.0,1451.0,,,,140,1677790810.8893576,1677787200, -35340,,,51.4347573288889,0.0,1274.0,,,,141,1677790810.889406,1677787200, -35341,,,0.0166989593194444,0.0,1.0,,,,142,1677790810.889454,1677787200, -35342,,,120.1962492088889,118.0,121.0,,,,143,1677790810.8895018,1677787200, -35343,,,0.4711065564480555,0.0,12.153,,,,144,1677790810.8895476,1677787200, -35344,,,-57.91870765638888,-62.0,-54.0,,,,145,1677790810.8895934,1677787200, -35345,,,,,,,13.155,13.155,151,1677790810.88964,1677787200, -35346,,,,,,,1.985,13.155000000000006,152,1677790810.889686,1677787200, -35347,,,88.80104472472225,84.0,123.0,,,,153,1677790810.889732,1677787200, -35348,,,102.7789297558333,97.0,138.0,,,,154,1677790810.8897786,1677787200, -35349,,,51.09697280444445,0.0,108.0,,,,155,1677790810.889857,1677787200, -35350,,,0.8643978979305554,0.62,1.0,,,,156,1677790810.8899145,1677787200, -35351,,,128.69399490861113,127.0,130.0,,,,146,1677790810.889963,1677787200, -35352,,,0.7987240215133333,0.752,1.07,,,,55,1677790810.8900094,1677787200, -35353,,,-54.87127494972222,-58.0,-51.0,,,,45,1677790810.890056,1677787200, -35354,,,299.4591714107222,5.1,3919.2,,,,134,1677794410.8682537,1677790800, -35355,,,14.979515190361107,4.9,516.3,,,,135,1677794410.8683896,1677790800, -35356,,,,,,,1.146,1.146,137,1677794410.868435,1677790800, -35357,,,,,,,0.282,1.1450000000000011,138,1677794410.8684754,1677790800, -35358,,,17.512475253888887,0.0,728.0,,,,139,1677794410.8685143,1677790800, -35359,,,59.04283906055554,0.0,1188.0,,,,140,1677794410.868553,1677790800, -35360,,,53.86855088055555,0.0,1173.0,,,,141,1677794410.8685906,1677790800, -35361,,,0.0223178053722222,0.0,1.0,,,,142,1677794410.868628,1677790800, -35362,,,120.54127473,118.0,122.0,,,,143,1677794410.8686657,1677790800, -35363,,,0.4943383702380555,0.0,9.873,,,,144,1677794410.8687055,1677790800, -35364,,,-59.49783024666667,-63.0,-56.0,,,,145,1677794410.8687425,1677790800, -35365,,,,,,,13.245,13.245,151,1677794410.8688097,1677790800, -35366,,,,,,,2.075,13.245000000000006,152,1677794410.8688514,1677790800, -35367,,,88.69190866361112,84.0,123.0,,,,153,1677794410.8688898,1677790800, -35368,,,103.10324213361112,97.0,140.0,,,,154,1677794410.8689277,1677790800, -35369,,,51.97555979888889,0.0,109.0,,,,155,1677794410.86897,1677790800, -35370,,,0.8608499126805556,0.63,1.0,,,,156,1677794410.869008,1677790800, -35371,,,129.09185748305552,127.0,131.0,,,,146,1677794410.8690453,1677790800, -35372,,,0.7989036319816664,0.747,1.088,,,,55,1677794410.8690827,1677790800, -35373,,,-54.66683533583335,-58.0,-52.0,,,,45,1677794410.8691208,1677790800, -35394,,,429.4197420005556,0.5,2998.7,,,,134,1677801610.96065,1677798000, -35395,,,21.06092014238889,0.3,745.1,,,,135,1677801610.9608152,1677798000, -35396,,,,,,,1.179,1.179,137,1677801610.9608617,1677798000, -35397,,,,,,,0.016,1.1780000000000008,138,1677801610.9609013,1677798000, -35398,,,11.806937951944446,0.0,693.0,,,,139,1677801610.96094,1677798000, -35399,,,35.52420666694445,0.0,1126.0,,,,140,1677801610.9609785,1677798000, -35400,,,32.00724512527778,0.0,1119.0,,,,141,1677801610.9610162,1677798000, -35401,,,0.0128784373833333,0.0,1.0,,,,142,1677801610.9610531,1677798000, -35402,,,118.42787241111112,116.0,120.0,,,,143,1677801610.96109,1677798000, -35403,,,0.3015900977641666,0.0,9.511,,,,144,1677801610.961126,1677798000, -35404,,,-59.21772198555556,-66.0,-55.0,,,,145,1677801610.9611638,1677798000, -35405,,,,,,,13.431,13.431,151,1677801610.9612007,1677798000, -35406,,,,,,,0.089,13.431,152,1677801610.9612365,1677798000, -35407,,,87.89886679333334,84.0,125.0,,,,153,1677801610.9612718,1677798000, -35408,,,105.31035937055556,97.0,133.0,,,,154,1677801610.9613082,1677798000, -35409,,,57.11250874027777,0.0,99.0,,,,155,1677801610.96135,1677798000, -35410,,,0.8363365971444446,0.67,1.0,,,,156,1677801610.9613914,1677798000, -35411,,,127.1667160822222,125.0,128.0,,,,146,1677801610.961432,1677798000, -35412,,,0.8291942242944447,0.759,1.046,,,,55,1677801610.9614727,1677798000, -35413,,,-53.71329527638889,-59.0,-49.0,,,,45,1677801610.961519,1677798000, -35434,,,162.0147476698889,5.2,2047.0,,,,134,1677808810.957555,1677805200, -35435,,,14.741059487194446,4.9,81.7,,,,135,1677808810.9576895,1677805200, -35436,,,,,,,1.214,1.214,137,1677808810.9577336,1677805200, -35437,,,,,,,0.051,1.2130000000000007,138,1677808810.9577725,1677805200, -35438,,,17.07379839416667,0.0,1039.0,,,,139,1677808810.957839,1677805200, -35439,,,53.935232439444455,0.0,1546.0,,,,140,1677808810.9578798,1677805200, -35440,,,48.74935114722222,0.0,1365.0,,,,141,1677808810.9579225,1677805200, -35441,,,0.0196521678777777,0.0,1.0,,,,142,1677808810.957959,1677805200, -35442,,,119.26732984416668,117.0,121.0,,,,143,1677808810.9579952,1677805200, -35443,,,0.4567541440983333,0.0,13.049,,,,144,1677808810.9580314,1677805200, -35444,,,-59.659598886388885,-62.0,-57.0,,,,145,1677808810.958085,1677805200, -35445,,,,,,,13.61,13.61,151,1677808810.958125,1677805200, -35446,,,,,,,0.269,13.610999999999994,152,1677808810.958162,1677805200, -35447,,,88.40914081749999,85.0,118.0,,,,153,1677808810.958199,1677805200, -35448,,,103.02294390166666,97.0,146.0,,,,154,1677808810.9582362,1677805200, -35449,,,52.371440494166656,0.0,117.0,,,,155,1677808810.9582727,1677805200, -35450,,,0.8590933130916665,0.6,1.0,,,,156,1677808810.9583075,1677805200, -35451,,,127.93794482722224,126.0,129.0,,,,146,1677808810.958343,1677805200, -35452,,,0.8062565834447222,0.753,1.152,,,,55,1677808810.9583783,1677805200, -35453,,,-52.85501447944444,-58.0,-48.0,,,,45,1677808810.9584148,1677805200, -35554,,,12.499322710444448,5.0,564.7,,,,134,1677830411.6188278,1677826800, -35555,,,5.810290374027779,4.8,16.2,,,,135,1677830411.6189673,1677826800, -35556,,,,,,,1.321,1.321,137,1677830411.6190147,1677826800, -35557,,,,,,,0.158,1.3200000000000018,138,1677830411.6190562,1677826800, -35558,,,17.077350861666662,0.0,733.0,,,,139,1677830411.6190968,1677826800, -35559,,,61.43729429194445,0.0,1448.0,,,,140,1677830411.619137,1677826800, -35560,,,56.45401124666666,0.0,1250.0,,,,141,1677830411.6191788,1677826800, -35561,,,0.0167236715055555,0.0,1.0,,,,142,1677830411.6192195,1677826800, -35562,,,122.04528088638888,120.0,123.0,,,,143,1677830411.619258,1677826800, -35563,,,0.5073141935716666,0.0,11.831,,,,144,1677830411.619302,1677826800, -35564,,,-59.97802313,-63.0,-57.0,,,,145,1677830411.6193402,1677826800, -35565,,,,,,,14.148,14.148,151,1677830411.619378,1677826800, -35566,,,,,,,0.807,14.14899999999999,152,1677830411.61942,1677826800, -35567,,,90.12944677083335,85.0,117.0,,,,153,1677830411.6194575,1677826800, -35568,,,102.6066841766667,96.0,135.0,,,,154,1677830411.6194954,1677826800, -35569,,,48.04914533166666,0.0,98.0,,,,155,1677830411.6195328,1677826800, -35570,,,0.8788120490527778,0.68,1.0,,,,156,1677830411.6195705,1677826800, -35571,,,130.95891902944444,130.0,131.0,,,,146,1677830411.6196082,1677826800, -35572,,,0.7846280987786112,0.734,1.03,,,,55,1677830411.6196458,1677826800, -35573,,,-53.19203399444445,-57.0,-50.0,,,,45,1677830411.6196833,1677826800, -35574,,,7.749876892638889,5.1,165.7,,,,134,1677834011.2848644,1677830400, -35575,,,5.726915848083333,4.9,16.5,,,,135,1677834011.285009,1677830400, -35576,,,,,,,1.339,1.339,137,1677834011.2850597,1677830400, -35577,,,,,,,0.176,1.3380000000000016,138,1677834011.2851005,1677830400, -35578,,,18.805779691944444,0.0,733.0,,,,139,1677834011.2851398,1677830400, -35579,,,64.46932592638888,0.0,1207.0,,,,140,1677834011.2851782,1677830400, -35580,,,59.050941073055554,0.0,1205.0,,,,141,1677834011.285216,1677830400, -35581,,,0.0177524246166666,0.0,1.0,,,,142,1677834011.285253,1677830400, -35582,,,121.96303006555556,120.0,123.0,,,,143,1677834011.2852898,1677830400, -35583,,,0.5331529285702777,0.0,9.935,,,,144,1677834011.285327,1677830400, -35584,,,-59.93235957138889,-66.0,-58.0,,,,145,1677834011.2853642,1677830400, -35585,,,,,,,14.238,14.238,151,1677834011.2854016,1677830400, -35586,,,,,,,0.896,14.23799999999999,152,1677834011.2854395,1677830400, -35587,,,90.09984787555555,85.0,128.0,,,,153,1677834011.285477,1677830400, -35588,,,102.80851778,96.0,147.0,,,,154,1677834011.2855136,1677830400, -35589,,,48.5069542263889,0.0,118.0,,,,155,1677834011.2855508,1677830400, -35590,,,0.8771866131777779,0.6,1.0,,,,156,1677834011.285588,1677830400, -35591,,,130.88064476166664,129.0,132.0,,,,146,1677834011.2856257,1677830400, -35592,,,0.7867643912741666,0.739,1.127,,,,55,1677834011.2856617,1677830400, -35593,,,-53.59958319972222,-57.0,-51.0,,,,45,1677834011.285704,1677830400, -35374,,,332.4704559485278,5.1,14041.5,,,,134,1677798010.9286735,1677794400, -35375,,,7.855285888361112,4.9,54.7,,,,135,1677798010.9288418,1677794400, -35376,,,,,,,1.163,1.163,137,1677798010.9288917,1677794400, -35377,,,,,,,0.299,1.1620000000000013,138,1677798010.9289334,1677794400, -35378,,,18.28397526805556,0.0,702.0,,,,139,1677798010.9289746,1677794400, -35379,,,60.62595363361111,0.0,1486.0,,,,140,1677798010.9290147,1677794400, -35380,,,55.352112929444445,0.0,1320.0,,,,141,1677798010.9290545,1677794400, -35381,,,0.0182504650694444,0.0,1.0,,,,142,1677798010.9290998,1677794400, -35382,,,119.44145318333334,117.0,120.0,,,,143,1677798010.92914,1677794400, -35383,,,0.5128385873344444,0.0,12.397,,,,144,1677798010.92918,1677794400, -35384,,,-58.48342511694445,-62.0,-55.0,,,,145,1677798010.9292204,1677794400, -35385,,,,,,,13.342,13.342,151,1677798010.9292605,1677794400, -35386,,,,,,,2.172,13.342000000000004,152,1677798010.9292994,1677794400, -35387,,,96.11021208722222,84.0,143.0,,,,153,1677798010.929339,1677794400, -35388,,,109.41076068694446,97.0,161.0,,,,154,1677798010.929378,1677794400, -35389,,,51.10981493861112,0.0,109.0,,,,155,1677798010.9294202,1677794400, -35390,,,0.8771905976472222,0.63,1.0,,,,156,1677798010.9294598,1677794400, -35391,,,127.80316038,126.0,129.0,,,,146,1677798010.929499,1677794400, -35392,,,0.8560136939866667,0.755,1.255,,,,55,1677798010.929538,1677794400, -35393,,,-54.71043495083334,-57.0,-53.0,,,,45,1677798010.929577,1677794400, -35414,,,929.5700761586944,4.7,2614.3,,,,134,1677805210.9785163,1677801600, -35415,,,20.714046570083337,4.3,60.8,,,,135,1677805210.978656,1677801600, -35416,,,,,,,1.196,1.196,137,1677805210.9787014,1677801600, -35417,,,,,,,0.033,1.1950000000000007,138,1677805210.9787414,1677801600, -35418,,,17.979605173333333,0.0,699.0,,,,139,1677805210.978809,1677801600, -35419,,,60.66580548638888,0.0,1641.0,,,,140,1677805210.9788532,1677801600, -35420,,,55.29836617361111,0.0,1500.0,,,,141,1677805210.9788923,1677801600, -35421,,,0.0178758328194444,0.0,1.0,,,,142,1677805210.9789314,1677801600, -35422,,,118.9828848722222,116.0,120.0,,,,143,1677805210.9789698,1677801600, -35423,,,0.5145331289761111,0.0,13.706,,,,144,1677805210.9790096,1677801600, -35424,,,-59.98343043472223,-63.0,-56.0,,,,145,1677805210.9790463,1677801600, -35425,,,,,,,13.521,13.521,151,1677805210.979084,1677801600, -35426,,,,,,,0.179,13.521,152,1677805210.9791217,1677801600, -35427,,,88.56506964527779,84.0,124.0,,,,153,1677805210.979159,1677801600, -35428,,,103.37221613638889,97.0,137.0,,,,154,1677805210.9792004,1677801600, -35429,,,52.57528258555556,0.0,106.0,,,,155,1677805210.979237,1677801600, -35430,,,0.8574504839027776,0.63,1.0,,,,156,1677805210.979274,1677801600, -35431,,,127.28965781,126.0,129.0,,,,146,1677805210.9793108,1677801600, -35432,,,0.8125011224591666,0.762,1.076,,,,55,1677805210.9793522,1677801600, -35433,,,-54.64168355388889,-60.0,-51.0,,,,45,1677805210.9793885,1677801600, -35454,,,575.5384284996945,12.5,2287.7,,,,134,1677812411.0315266,1677808800, -35455,,,23.20379629272222,6.6,110.3,,,,135,1677812411.0316644,1677808800, -35456,,,,,,,1.231,1.231,137,1677812411.03171,1677808800, -35457,,,,,,,0.068,1.2300000000000009,138,1677812411.031751,1677808800, -35458,,,16.159833544999998,0.0,719.0,,,,139,1677812411.0318246,1677808800, -35459,,,56.72372483888888,0.0,1550.0,,,,140,1677812411.031868,1677808800, -35460,,,51.97283355166667,0.0,1387.0,,,,141,1677812411.0319076,1677808800, -35461,,,0.0162898738472222,0.0,1.0,,,,142,1677812411.0319462,1677808800, -35462,,,120.22668051,117.0,122.0,,,,143,1677812411.0319843,1677808800, -35463,,,0.474990123988611,0.0,13.172,,,,144,1677812411.032023,1677808800, -35464,,,-59.29020438888889,-63.0,-56.0,,,,145,1677812411.0320609,1677808800, -35465,,,,,,,13.7,13.7,151,1677812411.0321002,1677808800, -35466,,,,,,,0.358,13.699999999999989,152,1677812411.032138,1677808800, -35467,,,88.53989723194444,84.0,114.0,,,,153,1677812411.0321758,1677808800, -35468,,,103.0747551261111,97.0,131.0,,,,154,1677812411.032213,1677808800, -35469,,,52.01883121000001,0.0,98.0,,,,155,1677812411.0322506,1677808800, -35470,,,0.8598658678777777,0.67,1.0,,,,156,1677812411.0322945,1677808800, -35471,,,128.83838003666662,126.0,130.0,,,,146,1677812411.0323334,1677808800, -35472,,,0.800421942346111,0.747,1.013,,,,55,1677812411.032371,1677808800, -35473,,,-53.83788547527777,-59.0,-49.0,,,,45,1677812411.0324085,1677808800, -35474,,,638.0687502511945,9.3,1651.4,,,,134,1677816011.1041613,1677812400, -35475,,,19.21303585738889,7.6,57.5,,,,135,1677816011.1043212,1677812400, -35476,,,,,,,1.25,1.25,137,1677816011.1043715,1677812400, -35477,,,,,,,0.087,1.2490000000000008,138,1677816011.1044164,1677812400, -35478,,,14.730175122777776,0.0,731.0,,,,139,1677816011.1044629,1677812400, -35479,,,51.78347456833334,0.0,1826.0,,,,140,1677816011.1045082,1677812400, -35480,,,47.61789050861111,0.0,1675.0,,,,141,1677816011.104553,1677812400, -35481,,,0.0135051288833333,0.0,1.0,,,,142,1677816011.104596,1677812400, -35482,,,121.88003749444442,120.0,122.0,,,,143,1677816011.10464,1677812400, -35483,,,0.4284713123138889,0.0,14.976,,,,144,1677816011.1046836,1677812400, -35484,,,-59.81330300527778,-63.0,-56.0,,,,145,1677816011.1047273,1677812400, -35485,,,,,,,13.79,13.79,151,1677816011.1048007,1677812400, -35486,,,,,,,0.448,13.789999999999983,152,1677816011.1048522,1677812400, -35487,,,88.61936741083332,84.0,116.0,,,,153,1677816011.104903,1677812400, -35488,,,103.60247966944443,97.0,141.0,,,,154,1677816011.104947,1677812400, -35489,,,52.804530783055554,0.0,111.0,,,,155,1677816011.1050198,1677812400, -35490,,,0.85650173255,0.62,1.0,,,,156,1677816011.1050746,1677812400, -35491,,,130.42105031055556,129.0,131.0,,,,146,1677816011.1051266,1677812400, -35492,,,0.7946648940908334,0.743,1.08,,,,55,1677816011.1051712,1677812400, -35493,,,-54.71136488611111,-60.0,-51.0,,,,45,1677816011.105216,1677812400, -35494,,,69.84676537738889,5.1,671.3,,,,134,1677819611.1449049,1677816000, -35495,,,7.23879338,4.9,72.8,,,,135,1677819611.1450655,1677816000, -35496,,,,,,,1.266,1.266,137,1677819611.1451166,1677816000, -35497,,,,,,,0.103,1.265000000000001,138,1677819611.145163,1677816000, -35498,,,17.79625148138889,0.0,732.0,,,,139,1677819611.145208,1677816000, -35499,,,59.20656421583334,0.0,1567.0,,,,140,1677819611.145253,1677816000, -35500,,,53.9536325325,0.0,1395.0,,,,141,1677819611.145296,1677816000, -35501,,,0.0174234642055555,0.0,1.0,,,,142,1677819611.1453393,1677816000, -35502,,,121.3343058175,119.0,122.0,,,,143,1677819611.1453822,1677816000, -35503,,,0.4926521385211111,0.0,13.095,,,,144,1677819611.145425,1677816000, -35504,,,-59.98157294777778,-64.0,-57.0,,,,145,1677819611.1454737,1677816000, -35505,,,,,,,13.879,13.879,151,1677819611.145522,1677816000, -35506,,,,,,,0.537,13.878999999999987,152,1677819611.1455667,1677816000, -35507,,,88.23974805833335,84.0,114.0,,,,153,1677819611.1456106,1677816000, -35508,,,102.81664397083335,96.0,138.0,,,,154,1677819611.1456568,1677816000, -35509,,,52.06943582444445,0.0,106.0,,,,155,1677819611.1457,1677816000, -35510,,,0.8587406153999995,0.63,1.0,,,,156,1677819611.1457422,1677816000, -35511,,,129.94181425833332,128.0,131.0,,,,146,1677819611.1459208,1677816000, -35512,,,0.791655942551389,0.742,1.062,,,,55,1677819611.1459715,1677816000, -35513,,,-53.67664632333333,-59.0,-50.0,,,,45,1677819611.1460135,1677816000, -35534,,,8.062920382333333,1.2,156.6,,,,134,1677826811.2200952,1677823200, -35535,,,4.9165660780277785,0.7,15.3,,,,135,1677826811.2202318,1677823200, -35536,,,,,,,1.302,1.302,137,1677826811.2202766,1677823200, -35537,,,,,,,0.139,1.3010000000000017,138,1677826811.2203152,1677823200, -35538,,,18.4797005775,0.0,735.0,,,,139,1677826811.2203534,1677823200, -35539,,,60.46479752083334,0.0,1844.0,,,,140,1677826811.220392,1677823200, -35540,,,55.17866636944444,0.0,1694.0,,,,141,1677826811.2204309,1677823200, -35541,,,0.0169606964944444,0.0,1.0,,,,142,1677826811.2204702,1677823200, -35542,,,121.88979157916668,119.0,123.0,,,,143,1677826811.220522,1677823200, -35543,,,0.4998548850852777,0.0,15.283,,,,144,1677826811.2205627,1677823200, -35544,,,-59.70852563,-63.0,-58.0,,,,145,1677826811.220601,1677823200, -35545,,,,,,,14.059,14.059,151,1677826811.2206378,1677823200, -35546,,,,,,,0.717,14.058999999999989,152,1677826811.220674,1677823200, -35547,,,90.4171732777778,84.0,154.0,,,,153,1677826811.220709,1677823200, -35548,,,103.95625748361113,96.0,165.0,,,,154,1677826811.220745,1677823200, -35549,,,49.51958516861112,0.0,133.0,,,,155,1677826811.2208064,1677823200, -35550,,,0.8709027366361112,0.6,1.0,,,,156,1677826811.2208464,1677823200, -35551,,,130.73225261055555,129.0,131.0,,,,146,1677826811.220888,1677823200, -35552,,,0.7963301733361111,0.739,1.264,,,,55,1677826811.220927,1677823200, -35553,,,-53.45119068694444,-58.0,-51.0,,,,45,1677826811.2209632,1677823200, -36860,,,22.789534973138885,1.1,787.5,,,,134,1678032011.22112,1678028400, -36861,,,5.653324980527778,0.9,28.8,,,,135,1678032011.2212918,1678028400, -36862,,,,,,,2.389,2.389,137,1678032011.2213528,1678028400, -36863,,,,,,,0.355,2.3879999999999875,138,1678032011.2214088,1678028400, -36864,,,18.28167232583333,0.0,721.0,,,,139,1678032011.221457,1678028400, -36865,,,70.77851742694445,0.0,1318.0,,,,140,1678032011.22159,1678028400, -36866,,,65.72599914999999,0.0,1172.0,,,,141,1678032011.2216516,1678028400, -36867,,,0.0185403395694444,0.0,1.0,,,,142,1678032011.2217062,1678028400, -36868,,,120.79472731222222,118.0,121.0,,,,143,1678032011.2217598,1678028400, -36869,,,0.5905138681525001,0.0,10.895,,,,144,1678032011.221837,1678028400, -36870,,,-58.07257824638888,-61.0,-55.0,,,,145,1678032011.221891,1678028400, -36871,,,,,,,19.265,19.265,151,1678032011.2219372,1678028400, -36872,,,,,,,1.581,19.264000000000124,152,1678032011.2219896,1678028400, -36873,,,90.01564036000002,84.0,121.0,,,,153,1678032011.222036,1678028400, -36874,,,103.84539027222225,97.0,139.0,,,,154,1678032011.2221146,1678028400, -36875,,,50.65746603027778,0.0,107.0,,,,155,1678032011.2221746,1678028400, -36876,,,0.8677706260138889,0.64,1.0,,,,156,1678032011.222226,1678028400, -36877,,,129.40618722694444,127.0,130.0,,,,146,1678032011.2222712,1678028400, -36878,,,0.8030981732727778,0.748,1.072,,,,55,1678032011.222323,1678028400, -36879,,,-54.16820076805556,-58.0,-51.0,,,,45,1678032011.222378,1678028400, -36880,,,359.21260400798064,123.1,3328.49,,,,59,1678032011.222428,1678028400, -36881,,,,,,,14.9711,14.8876,44,1678032011.2224724,1678028400, -36882,,,,,,,0.0018,0.0,58,1678032011.222522,1678028400, -36883,,,124.228455139175,122.57,125.16,,,,35,1678032011.22258,1678028400, -36884,,,404.0100424593056,59.34,2717.68,,,,36,1678032011.2226253,1678028400, -36885,,,,,,,17.3058,17.131000000000004,41,1678032011.2226768,1678028400, -36886,,,,,,,0.0,0.0,40,1678032011.2227292,1678028400, -36887,,,124.22845514376668,122.57,125.16,,,,24,1678032011.2228007,1678028400, -36888,,,10.94255676736111,1.8,324.5,,,,134,1678035611.43601,1678032000, -36889,,,11.852157195000002,1.6,704.2,,,,135,1678035611.4361577,1678032000, -36890,,,,,,,2.41,2.41,137,1678035611.4362063,1678032000, -36891,,,,,,,0.376,2.408999999999987,138,1678035611.4362488,1678032000, -36892,,,21.562158532777776,0.0,719.0,,,,139,1678035611.436291,1678032000, -36893,,,71.50227042666667,0.0,1768.0,,,,140,1678035611.4363358,1678032000, -36894,,,65.18197075805556,0.0,1617.0,,,,141,1678035611.4363763,1678032000, -36895,,,0.0213878901333333,0.0,1.0,,,,142,1678035611.4364166,1678032000, -36896,,,120.6419035675,118.0,121.0,,,,143,1678035611.4364555,1678032000, -36897,,,0.5984096801166667,0.0,14.584,,,,144,1678035611.4364944,1678032000, -36898,,,-59.96110144861112,-64.0,-56.0,,,,145,1678035611.4365337,1678032000, -36899,,,,,,,19.355,19.355,151,1678035611.436572,1678032000, -36900,,,,,,,1.672,19.355000000000125,152,1678035611.4366102,1678032000, -36901,,,89.21150581583333,84.0,133.0,,,,153,1678035611.4366496,1678032000, -36902,,,103.77429463388889,97.0,149.0,,,,154,1678035611.4366915,1678032000, -36903,,,52.21663330916667,0.0,117.0,,,,155,1678035611.436731,1678032000, -36904,,,0.860179886725,0.62,1.0,,,,156,1678035611.436771,1678032000, -36905,,,129.07252160194443,126.0,130.0,,,,146,1678035611.4368348,1678032000, -36906,,,0.8040042369658335,0.744,1.157,,,,55,1678035611.436876,1678032000, -36907,,,-54.40217647972224,-58.0,-51.0,,,,45,1678035611.4369156,1678032000, -36908,,,843.2319886219306,126.51,4264.15,,,,59,1678035611.4369557,1678032000, -36909,,,,,,,15.8035,15.72,44,1678035611.4369998,1678032000, -36910,,,,,,,0.0018,0.0,58,1678035611.43704,1678032000, -36911,,,124.31271505823057,123.05,125.23,,,,35,1678035611.43708,1678032000, -36912,,,683.4022164700527,59.0,3264.44,,,,36,1678035611.437119,1678032000, -36913,,,,,,,17.971,17.796200000000002,41,1678035611.4371576,1678032000, -36914,,,,,,,0.0,0.0,40,1678035611.4371967,1678032000, -36915,,,124.31271527718052,123.05,125.23,,,,24,1678035611.437236,1678032000, -36916,,,89.69009180291665,5.2,7067.2,,,,134,1678039211.214405,1678035600, -36917,,,66.23670791563889,5.0,7072.7,,,,135,1678039211.2145746,1678035600, -36918,,,,,,,2.43,2.43,137,1678039211.2146275,1678035600, -36919,,,,,,,0.396,2.4289999999999856,138,1678039211.214674,1678035600, -35514,,,24.682760250444435,2.8,835.7,,,,134,1677823211.627819,1677819600, -35515,,,6.57187150875,2.4,42.9,,,,135,1677823211.6279795,1677819600, -35516,,,,,,,1.284,1.284,137,1677823211.6280327,1677819600, -35517,,,,,,,0.121,1.2830000000000013,138,1677823211.6280797,1677819600, -35518,,,17.731825153055556,0.0,730.0,,,,139,1677823211.6281247,1677819600, -35519,,,58.5353755375,0.0,1830.0,,,,140,1677823211.6281717,1677819600, -35520,,,53.35010762027779,0.0,1681.0,,,,141,1677823211.6282153,1677819600, -35521,,,0.0203814778972222,0.0,1.0,,,,142,1677823211.6282978,1677819600, -35522,,,121.83953980694446,119.0,122.0,,,,143,1677823211.628346,1677819600, -35523,,,0.4846528354983333,0.0,15.036,,,,144,1677823211.6283906,1677819600, -35524,,,-59.91102161333334,-64.0,-58.0,,,,145,1677823211.628434,1677819600, -35525,,,,,,,13.969,13.969,151,1677823211.6284788,1677819600, -35526,,,,,,,0.627,13.968999999999989,152,1677823211.6285226,1677819600, -35527,,,88.47669079388889,84.0,118.0,,,,153,1677823211.6285655,1677819600, -35528,,,103.1146284322222,97.0,133.0,,,,154,1677823211.628609,1677819600, -35529,,,52.33945441444445,0.0,98.0,,,,155,1677823211.6286523,1677819600, -35530,,,0.8585973795166666,0.67,1.0,,,,156,1677823211.6286955,1677819600, -35531,,,130.36749229222224,129.0,131.0,,,,146,1677823211.6287382,1677819600, -35532,,,0.7913204142372224,0.74,1.019,,,,55,1677823211.6288054,1677819600, -35533,,,-53.113042245,-57.0,-50.0,,,,45,1677823211.6288626,1677819600, -35594,,,11.463815276916662,2.8,161.8,,,,134,1677837611.734911,1677834000, -35595,,,204.7763051404444,2.7,8048.0,,,,135,1677837611.735044,1677834000, -35596,,,,,,,1.355,1.355,137,1677837611.735088,1677834000, -35597,,,,,,,0.192,1.354000000000002,138,1677837611.7351284,1677834000, -35598,,,15.30294740166667,0.0,980.0,,,,139,1677837611.735167,1677834000, -35599,,,52.82261990083333,0.0,1818.0,,,,140,1677837611.735204,1677834000, -35600,,,48.24998447222222,0.0,1649.0,,,,141,1677837611.7352414,1677834000, -35601,,,0.0171010686111111,0.0,1.0,,,,142,1677837611.735278,1677834000, -35602,,,121.1903082027778,119.0,122.0,,,,143,1677837611.7353206,1677834000, -35603,,,0.4394261826247221,0.0,15.016,,,,144,1677837611.7353618,1677834000, -35604,,,-59.78753870972222,-62.0,-58.0,,,,145,1677837611.7354023,1677834000, -35605,,,,,,,14.329,14.329,151,1677837611.7354517,1677834000, -35606,,,,,,,0.987,14.32899999999999,152,1677837611.7354977,1677834000, -35607,,,91.37919772277776,85.0,129.0,,,,153,1677837611.7355378,1677834000, -35608,,,103.51923689472224,96.0,143.0,,,,154,1677837611.7355778,1677834000, -35609,,,47.29122470972223,0.0,99.0,,,,155,1677837611.735618,1677834000, -35610,,,0.8828863681361111,0.66,1.0,,,,156,1677837611.7356584,1677834000, -35611,,,129.8890851555555,128.0,131.0,,,,146,1677837611.7356987,1677834000, -35612,,,0.7975797292652778,0.738,1.104,,,,55,1677837611.7357397,1677834000, -35613,,,-53.33929019166667,-57.0,-51.0,,,,45,1677837611.7358038,1677834000, -35614,,,95.71711653655552,0.5,1994.2,,,,134,1677841211.8778458,1677837600, -35615,,,8.65426783425,0.3,65.8,,,,135,1677841211.87805,1677837600, -35616,,,,,,,1.373,1.373,137,1677841211.8780966,1677837600, -35617,,,,,,,0.21,1.372000000000002,138,1677841211.8781366,1677837600, -35618,,,19.74479574777778,0.0,719.0,,,,139,1677841211.8781755,1677837600, -35619,,,84.68280917555556,0.0,1177.0,,,,140,1677841211.878214,1677837600, -35620,,,79.34393089333334,0.0,1168.0,,,,141,1677841211.878252,1677837600, -35621,,,0.02447817515,0.0,1.0,,,,142,1677841211.87829,1677837600, -35622,,,120.57164594777775,119.0,122.0,,,,143,1677841211.8783262,1677837600, -35623,,,0.7057424954269443,0.0,9.812,,,,144,1677841211.8783636,1677837600, -35624,,,-59.73039100555555,-62.0,-58.0,,,,145,1677841211.8783998,1677837600, -35625,,,,,,,14.418,14.418,151,1677841211.8784366,1677837600, -35626,,,,,,,1.077,14.418999999999992,152,1677841211.878472,1677837600, -35627,,,89.83005862833335,85.0,118.0,,,,153,1677841211.8785086,1677837600, -35628,,,102.20132141555553,96.0,131.0,,,,154,1677841211.8785448,1677837600, -35629,,,47.953551160833335,0.0,96.0,,,,155,1677841211.8785808,1677837600, -35630,,,0.8795717463444447,0.68,1.0,,,,156,1677841211.8786175,1677837600, -35631,,,129.1765219775,128.0,130.0,,,,146,1677841211.878719,1677837600, -35632,,,0.7913621293894444,0.743,1.013,,,,55,1677841211.878759,1677837600, -35633,,,-53.398107210555565,-58.0,-50.0,,,,45,1677841211.878817,1677837600, -35634,,,48.27100029513889,5.1,3615.0,,,,134,1677844811.896293,1677841200, -35635,,,6.719821293694444,4.9,39.1,,,,135,1677844811.8964417,1677841200, -35636,,,,,,,1.389,1.389,137,1677844811.896497,1677841200, -35637,,,,,,,0.226,1.388000000000002,138,1677844811.8965452,1677841200, -35638,,,16.111208526944445,0.0,722.0,,,,139,1677844811.8965902,1677841200, -35639,,,54.70195623611112,0.0,1745.0,,,,140,1677844811.8966346,1677841200, -35640,,,49.97793365750001,0.0,1600.0,,,,141,1677844811.8966782,1677841200, -35641,,,0.0183245006444444,0.0,1.0,,,,142,1677844811.8967214,1677841200, -35642,,,119.6974803775,116.0,121.0,,,,143,1677844811.8967645,1677841200, -35643,,,0.4617402814491666,0.0,14.777,,,,144,1677844811.896841,1677841200, -35644,,,-59.30559753444444,-61.0,-57.0,,,,145,1677844811.8968866,1677841200, -35645,,,,,,,14.512,14.512,151,1677844811.8969295,1677841200, -35646,,,,,,,1.17,14.511999999999992,152,1677844811.8969731,1677841200, -35647,,,93.79611979694448,85.0,139.0,,,,153,1677844811.8970163,1677841200, -35648,,,106.21100585444448,97.0,147.0,,,,154,1677844811.8970573,1677841200, -35649,,,48.69286374305556,0.0,109.0,,,,155,1677844811.8971057,1677841200, -35650,,,0.882539698391667,0.66,1.0,,,,156,1677844811.897148,1677841200, -35651,,,128.0662156408334,126.0,130.0,,,,146,1677844811.89719,1677841200, -35652,,,0.8295143045566667,0.753,1.146,,,,55,1677844811.8972332,1677841200, -35653,,,-53.06012493666666,-57.0,-50.0,,,,45,1677844811.8972752,1677841200, -35654,,,301.55567816613893,5.1,3327.9,,,,134,1677848411.9926903,1677844800, -35655,,,68.18800623505555,4.9,3858.0,,,,135,1677848411.9930098,1677844800, -35656,,,,,,,1.407,1.407,137,1677848411.9931784,1677844800, -35657,,,,,,,0.244,1.406000000000002,138,1677848411.993286,1677844800, -35658,,,17.171740912500002,0.0,1063.0,,,,139,1677848411.9933767,1677844800, -35659,,,57.41507125222222,0.0,1785.0,,,,140,1677848411.993465,1677844800, -35660,,,52.41897667083333,0.0,1617.0,,,,141,1677848411.9935515,1677844800, -35661,,,0.0178945128888888,0.0,1.0,,,,142,1677848411.993637,1677844800, -35662,,,119.68286031555556,118.0,121.0,,,,143,1677848411.993722,1677844800, -35663,,,0.4829955101033333,0.0,14.836,,,,144,1677848411.9938488,1677844800, -35664,,,-58.60733825361111,-62.0,-54.0,,,,145,1677848411.9939392,1677844800, -35665,,,,,,,14.608,14.608,151,1677848411.994024,1677844800, -35666,,,,,,,1.266,14.60799999999999,152,1677848411.9941163,1677844800, -35667,,,95.51834522666668,85.0,138.0,,,,153,1677848411.9942524,1677844800, -35668,,,108.23626074944444,96.0,148.0,,,,154,1677848411.9943416,1677844800, -35669,,,49.68327564749999,0.0,106.0,,,,155,1677848411.9944303,1677844800, -35670,,,0.8816193889944444,0.63,1.0,,,,156,1677848411.9945128,1677844800, -35671,,,128.24751384444448,127.0,130.0,,,,146,1677848411.9945943,1677844800, -35672,,,0.8447332688338887,0.749,1.162,,,,55,1677848411.9946747,1677844800, -35673,,,-54.1498088,-61.0,-51.0,,,,45,1677848411.9947565,1677844800, -35674,,,229.11252296638884,5.1,2969.4,,,,134,1677852011.9114208,1677848400, -35675,,,11.747380901694443,4.9,84.3,,,,135,1677852011.9116158,1677848400, -35676,,,,,,,1.423,1.423,137,1677852011.9116774,1677848400, -35677,,,,,,,0.26,1.4220000000000024,138,1677852011.9117217,1677848400, -35678,,,15.49276881,0.0,723.0,,,,139,1677852011.9117634,1677848400, -35679,,,50.42937693361111,0.0,1195.0,,,,140,1677852011.911844,1677848400, -35680,,,45.81181107305554,0.0,1189.0,,,,141,1677852011.9118865,1677848400, -35681,,,0.020367583075,0.0,1.0,,,,142,1677852011.911933,1677848400, -35682,,,121.22550479805552,119.0,122.0,,,,143,1677852011.9119732,1677848400, -35683,,,0.4195922798702777,0.0,9.856,,,,144,1677852011.912015,1677848400, -35684,,,-58.74538680416666,-62.0,-55.0,,,,145,1677852011.9120548,1677848400, -35685,,,,,,,14.698,14.698,151,1677852011.9120996,1677848400, -35686,,,,,,,1.356,14.697999999999992,152,1677852011.91214,1677848400, -35687,,,89.84206456611115,85.0,150.0,,,,153,1677852011.9121804,1677848400, -35688,,,103.41531449916668,96.0,157.0,,,,154,1677852011.9122205,1677848400, -35689,,,50.19218015805556,0.0,111.0,,,,155,1677852011.9122968,1677848400, -35690,,,0.8694496592222224,0.67,1.0,,,,156,1677852011.9123418,1677848400, -35691,,,129.62699179166668,128.0,131.0,,,,146,1677852011.9123805,1677848400, -35692,,,0.7975459996452777,0.741,1.215,,,,55,1677852011.91242,1677848400, -35693,,,-54.048075575277785,-61.0,-50.0,,,,45,1677852011.9124584,1677848400, -35794,,,18.903112330694444,5.1,417.7,,,,134,1677873612.44702,1677870000, -35795,,,6.739226320555555,4.9,74.1,,,,135,1677873612.4471514,1677870000, -35796,,,,,,,1.523,1.523,137,1677873612.447195,1677870000, -35797,,,,,,,0.36,1.522000000000003,138,1677873612.4472349,1677870000, -35798,,,16.01178188111111,0.0,699.0,,,,139,1677873612.4472742,1677870000, -35799,,,54.32352035694444,0.0,1437.0,,,,140,1677873612.447312,1677870000, -35800,,,49.67442355944445,0.0,1271.0,,,,141,1677873612.447349,1677870000, -35801,,,0.0180346303305555,0.0,1.0,,,,142,1677873612.4473865,1677870000, -35802,,,118.20895796722222,116.0,120.0,,,,143,1677873612.4474494,1677870000, -35803,,,0.4624049167594444,0.0,12.397,,,,144,1677873612.4474912,1677870000, -35804,,,-59.49442479111111,-63.0,-56.0,,,,145,1677873612.4475298,1677870000, -35805,,,,,,,15.238,15.238,151,1677873612.4475667,1677870000, -35806,,,,,,,1.897,15.239000000000008,152,1677873612.4476032,1677870000, -35807,,,89.73029964138887,85.0,118.0,,,,153,1677873612.4476404,1677870000, -35808,,,103.05270545527782,96.0,141.0,,,,154,1677873612.447678,1677870000, -35809,,,49.73272268722223,0.0,109.0,,,,155,1677873612.4477155,1677870000, -35810,,,0.8712249884055557,0.63,1.0,,,,156,1677873612.4477534,1677870000, -35811,,,126.69918302888884,125.0,129.0,,,,146,1677873612.4478407,1677870000, -35812,,,0.8142219779869443,0.759,1.12,,,,55,1677873612.44788,1677870000, -35813,,,-53.82991252472221,-59.0,-51.0,,,,45,1677873612.4479165,1677870000, -35814,,,618.039523008111,5.1,9086.1,,,,134,1677877212.467266,1677873600, -35815,,,18.447874722888887,4.9,55.9,,,,135,1677877212.467445,1677873600, -35816,,,,,,,1.541,1.541,137,1677877212.467522,1677873600, -35817,,,,,,,0.378,1.5400000000000031,138,1677877212.4675903,1677873600, -35818,,,17.0696366475,0.0,702.0,,,,139,1677877212.4676578,1677873600, -35819,,,58.00625100166667,0.0,1743.0,,,,140,1677877212.467724,1677873600, -35820,,,52.98171672972222,0.0,1614.0,,,,141,1677877212.4678254,1677873600, -35821,,,0.0207268804111111,0.0,1.0,,,,142,1677877212.4678955,1677873600, -35822,,,119.49564815472225,117.0,120.0,,,,143,1677877212.4679613,1677873600, -35823,,,0.4885072576330555,0.0,14.565,,,,144,1677877212.4680257,1677873600, -35824,,,-59.48881301861112,-63.0,-57.0,,,,145,1677877212.4680958,1677873600, -35825,,,,,,,15.329,15.329,151,1677877212.4681644,1677873600, -35826,,,,,,,1.987,15.329000000000011,152,1677877212.4682307,1677873600, -35827,,,88.90877808749998,84.0,116.0,,,,153,1677877212.4683022,1677873600, -35828,,,103.02675122222225,96.0,142.0,,,,154,1677877212.4683774,1677873600, -35829,,,51.18809088611112,0.0,112.0,,,,155,1677877212.4684536,1677873600, -35830,,,0.8638781475888889,0.62,1.0,,,,156,1677877212.4685304,1677873600, -35831,,,127.81004509333331,125.0,129.0,,,,146,1677877212.4686055,1677873600, -35832,,,0.8058354184216668,0.75,1.112,,,,55,1677877212.4686797,1677873600, -35833,,,-53.73471086972222,-60.0,-50.0,,,,45,1677877212.4687607,1677873600, -36920,,,20.061363867499995,0.0,715.0,,,,139,1678039211.2147186,1678035600, -36921,,,67.14605078000002,0.0,1769.0,,,,140,1678039211.2147615,1678035600, -36922,,,61.26221009277777,0.0,1624.0,,,,141,1678039211.2148418,1678035600, -36923,,,0.0208629305972222,0.0,1.0,,,,142,1678039211.2148857,1678035600, -36924,,,119.82903699583332,118.0,121.0,,,,143,1678039211.2149274,1678035600, -36925,,,0.5634819419666667,0.0,14.738,,,,144,1678039211.2149687,1678035600, -36926,,,-58.75183379083333,-63.0,-55.0,,,,145,1678039211.2150104,1678035600, -36927,,,,,,,19.446,19.446,151,1678039211.215051,1678035600, -36928,,,,,,,1.762,19.445000000000128,152,1678039211.2150931,1678035600, -36929,,,89.3533701175,84.0,121.0,,,,153,1678039211.2151473,1678035600, -36930,,,103.73044574,96.0,144.0,,,,154,1678039211.2151892,1678035600, -36931,,,51.89843837333333,0.0,108.0,,,,155,1678039211.2152326,1678035600, -36932,,,0.8619471820083335,0.63,1.0,,,,156,1678039211.2152731,1678035600, -36933,,,128.5349693861111,126.0,130.0,,,,146,1678039211.215314,1678035600, -36934,,,0.8079386656019446,0.748,1.121,,,,55,1678039211.215355,1678035600, -36935,,,-54.651184727777775,-60.0,-51.0,,,,45,1678039211.2153947,1678035600, -36936,,,1048.3238948598944,130.48,3866.11,,,,59,1678039211.2154443,1678035600, -36937,,,,,,,16.8294,16.7459,44,1678039211.2154834,1678035600, -36938,,,,,,,0.0018,0.0,58,1678039211.2155232,1678035600, -36939,,,123.4281836325,118.72,124.79,,,,35,1678039211.215563,1678035600, -35694,,,357.6542489771944,5.3,1785.9,,,,134,1677855611.953297,1677852000, -35695,,,15.14374103613889,5.1,78.9,,,,135,1677855611.953443,1677852000, -35696,,,,,,,1.44,1.44,137,1677855611.9534953,1677852000, -35697,,,,,,,0.277,1.4390000000000025,138,1677855611.9535434,1677852000, -35698,,,13.999561795833332,0.0,718.0,,,,139,1677855611.9535964,1677852000, -35699,,,52.05270080222221,0.0,1185.0,,,,140,1677855611.9536412,1677852000, -35700,,,48.033429545,0.0,1178.0,,,,141,1677855611.9536836,1677852000, -35701,,,0.0184718320694444,0.0,1.0,,,,142,1677855611.9537263,1677852000, -35702,,,120.5293520702778,118.0,122.0,,,,143,1677855611.9537692,1677852000, -35703,,,0.4346003005802778,0.0,9.795,,,,144,1677855611.9538713,1677852000, -35704,,,-58.940127795,-62.0,-56.0,,,,145,1677855611.953917,1677852000, -35705,,,,,,,14.788,14.788,151,1677855611.9539597,1677852000, -35706,,,,,,,1.446,14.787999999999991,152,1677855611.954002,1677852000, -35707,,,89.5179349438889,85.0,127.0,,,,153,1677855611.9540448,1677852000, -35708,,,103.37256760166666,96.0,144.0,,,,154,1677855611.9540858,1677852000, -35709,,,50.730940731111104,0.0,110.0,,,,155,1677855611.9541276,1677852000, -35710,,,0.8666596258944445,0.64,1.0,,,,156,1677855611.9541695,1677852000, -35711,,,129.19934946722222,127.0,130.0,,,,146,1677855611.95421,1677852000, -35712,,,0.8006108807325,0.744,1.113,,,,55,1677855611.9542506,1677852000, -35713,,,-54.358890723611104,-64.0,-51.0,,,,45,1677855611.9542923,1677852000, -35714,,,9.347999975416668,5.1,192.4,,,,134,1677859212.1481075,1677855600, -35715,,,28.68767328658333,4.9,2770.5,,,,135,1677859212.1483018,1677855600, -35716,,,,,,,1.456,1.456,137,1677859212.14838,1677855600, -35717,,,,,,,0.293,1.4550000000000027,138,1677859212.1484506,1677855600, -35718,,,16.856084712777776,0.0,1084.0,,,,139,1677859212.1485288,1677855600, -35719,,,57.1386146813889,0.0,1804.0,,,,140,1677859212.148597,1677855600, -35720,,,52.233615881388886,0.0,1657.0,,,,141,1677859212.1486633,1677855600, -35721,,,0.0164969931,0.0,1.0,,,,142,1677859212.1487403,1677855600, -35722,,,120.97022167666668,119.0,122.0,,,,143,1677859212.148877,1677855600, -35723,,,0.4763695983605556,0.0,14.876,,,,144,1677859212.1489542,1677855600, -35724,,,-60.01649006305555,-64.0,-57.0,,,,145,1677859212.1490247,1677855600, -35725,,,,,,,14.878,14.878,151,1677859212.1490915,1677855600, -35726,,,,,,,1.536,14.877999999999997,152,1677859212.1491575,1677855600, -35727,,,89.61255579055556,85.0,126.0,,,,153,1677859212.1492212,1677855600, -35728,,,103.33138796805554,96.0,146.0,,,,154,1677859212.1492867,1677855600, -35729,,,50.576388334166666,0.0,114.0,,,,155,1677859212.1493633,1677855600, -35730,,,0.8678116416944444,0.63,1.0,,,,156,1677859212.149429,1677855600, -35731,,,129.61203329111112,128.0,130.0,,,,146,1677859212.1494908,1677855600, -35732,,,0.797576689258889,0.745,1.134,,,,55,1677859212.1495464,1677855600, -35733,,,-54.17692874888888,-58.0,-52.0,,,,45,1677859212.149608,1677855600, -35734,,,6.161976346861111,5.1,36.8,,,,134,1677862812.1297035,1677859200, -35735,,,5.618343824861111,4.9,18.7,,,,135,1677862812.1298716,1677859200, -35736,,,,,,,1.474,1.474,137,1677862812.1299193,1677859200, -35737,,,,,,,0.311,1.4730000000000028,138,1677862812.129961,1677859200, -35738,,,17.419315286944443,0.0,719.0,,,,139,1677862812.1300013,1677859200, -35739,,,55.62074303111111,0.0,1662.0,,,,140,1677862812.1300411,1677859200, -35740,,,50.46310711194445,0.0,1501.0,,,,141,1677862812.1300795,1677859200, -35741,,,0.0197479239916666,0.0,1.0,,,,142,1677862812.1301188,1677859200, -35742,,,119.8978824772222,116.0,122.0,,,,143,1677862812.130159,1677859200, -35743,,,0.466552701668611,0.0,13.723,,,,144,1677862812.1301966,1677859200, -35744,,,-60.575184792777776,-63.0,-57.0,,,,145,1677862812.1302352,1677859200, -35745,,,,,,,14.968,14.968,151,1677862812.130274,1677859200, -35746,,,,,,,1.626,14.967999999999998,152,1677862812.1303115,1677859200, -35747,,,89.66617326999999,85.0,130.0,,,,153,1677862812.1303506,1677859200, -35748,,,103.45530390305557,97.0,152.0,,,,154,1677862812.1303914,1677859200, -35749,,,50.75370324027779,0.0,113.0,,,,155,1677862812.1304295,1677859200, -35750,,,0.8673825099555555,0.62,1.0,,,,156,1677862812.130468,1677859200, -35751,,,128.46392631861113,125.0,130.0,,,,146,1677862812.1305077,1677859200, -35752,,,0.8060879025544444,0.749,1.187,,,,55,1677862812.1305482,1677859200, -35753,,,-54.42329902972222,-58.0,-51.0,,,,45,1677862812.1305878,1677859200, -35754,,,43.770006847083344,5.2,614.0,,,,134,1677866412.179018,1677862800, -35755,,,6.845286716083334,5.0,88.9,,,,135,1677866412.179152,1677862800, -35756,,,,,,,1.49,1.49,137,1677866412.179198,1677862800, -35757,,,,,,,0.327,1.4890000000000028,138,1677866412.1792388,1677862800, -35758,,,17.03640439777778,0.0,716.0,,,,139,1677866412.1792784,1677862800, -35759,,,58.25285996527777,0.0,1829.0,,,,140,1677866412.179317,1677862800, -35760,,,53.42222796444446,0.0,1701.0,,,,141,1677866412.1793556,1677862800, -35761,,,0.0170995995277777,0.0,1.0,,,,142,1677866412.1793933,1677862800, -35762,,,119.43567909777782,115.0,121.0,,,,143,1677866412.1794302,1677862800, -35763,,,0.491910043156389,0.0,15.118,,,,144,1677866412.1794674,1677862800, -35764,,,-59.215449558888885,-62.0,-55.0,,,,145,1677866412.1795056,1677862800, -35765,,,,,,,15.058,15.058,151,1677866412.1795452,1677862800, -35766,,,,,,,1.716,15.058000000000002,152,1677866412.1795833,1677862800, -35767,,,89.44003555805556,84.0,116.0,,,,153,1677866412.17962,1677862800, -35768,,,103.0673878647222,96.0,133.0,,,,154,1677866412.1796582,1677862800, -35769,,,50.241783460000015,0.0,97.0,,,,155,1677866412.1796956,1677862800, -35770,,,0.8685709455444446,0.67,1.0,,,,156,1677866412.1797333,1677862800, -35771,,,127.74523953916668,124.0,130.0,,,,146,1677866412.17977,1677862800, -35772,,,0.8067704974341665,0.744,1.035,,,,55,1677866412.1798337,1677862800, -35773,,,-54.383370293888895,-59.0,-52.0,,,,45,1677866412.179872,1677862800, -35774,,,15.384207638833333,2.1,254.2,,,,134,1677870012.1071217,1677866400, -35775,,,5.79776507875,1.9,17.5,,,,135,1677870012.1072886,1677866400, -35776,,,,,,,1.508,1.508,137,1677870012.107348,1677866400, -35777,,,,,,,0.345,1.507000000000003,138,1677870012.1074214,1677866400, -35778,,,16.702542886666667,0.0,711.0,,,,139,1677870012.107462,1677866400, -35779,,,57.440658615,0.0,1398.0,,,,140,1677870012.1075,1677866400, -35780,,,52.56194029305555,0.0,1207.0,,,,141,1677870012.1075366,1677866400, -35781,,,0.0174375767611111,0.0,1.0,,,,142,1677870012.1075733,1677866400, -35782,,,120.25746856249998,118.0,121.0,,,,143,1677870012.1076093,1677866400, -35783,,,0.4809332262674999,0.0,11.769,,,,144,1677870012.1076465,1677866400, -35784,,,-59.59352391055557,-63.0,-56.0,,,,145,1677870012.1076827,1677866400, -35785,,,,,,,15.148,15.148,151,1677870012.1077192,1677866400, -35786,,,,,,,1.806,15.148000000000003,152,1677870012.1077564,1677866400, -35787,,,89.46051133694444,85.0,115.0,,,,153,1677870012.107824,1677866400, -35788,,,103.19917422000002,97.0,130.0,,,,154,1677870012.107862,1677866400, -35789,,,50.29768176222223,0.0,96.0,,,,155,1677870012.107899,1677866400, -35790,,,0.8674138883555557,0.67,1.0,,,,156,1677870012.107935,1677866400, -35791,,,128.9450860755556,128.0,130.0,,,,146,1677870012.1079748,1677866400, -35792,,,0.8009057056141665,0.75,1.012,,,,55,1677870012.108011,1677866400, -35793,,,-53.40862330555555,-57.0,-50.0,,,,45,1677870012.1080472,1677866400, -35854,,,15.19388387819444,4.9,707.4,,,,134,1677884412.4862318,1677880800, -35855,,,6.082571238027778,4.7,22.9,,,,135,1677884412.4863646,1677880800, -35856,,,,,,,1.577,1.577,137,1677884412.486409,1677880800, -35857,,,,,,,0.414,1.5760000000000032,138,1677884412.4864752,1677880800, -35858,,,18.954597998055554,0.0,700.0,,,,139,1677884412.486542,1677880800, -35859,,,58.90252482083333,0.0,1587.0,,,,140,1677884412.48661,1677880800, -35860,,,53.30443335472222,0.0,1436.0,,,,141,1677884412.4866648,1677880800, -35861,,,0.0249475825861111,0.0,1.0,,,,142,1677884412.4867182,1677880800, -35862,,,118.6167149452778,115.0,120.0,,,,143,1677884412.4867735,1677880800, -35863,,,0.500434449826389,0.0,13.458,,,,144,1677884412.4868612,1677880800, -35864,,,-58.63694811666667,-62.0,-56.0,,,,145,1677884412.486916,1677880800, -35865,,,,,,,15.509,15.509,151,1677884412.4869697,1677880800, -35866,,,,,,,2.167,15.509000000000013,152,1677884412.487023,1677880800, -35867,,,89.04108556944443,85.0,138.0,,,,153,1677884412.4870987,1677880800, -35868,,,103.1543721225,96.0,138.0,,,,154,1677884412.4871528,1677880800, -35869,,,51.29709467916667,0.0,104.0,,,,155,1677884412.4872117,1677880800, -35870,,,0.8638735703194445,0.64,1.0,,,,156,1677884412.4872663,1677880800, -35871,,,127.10189055666666,124.0,129.0,,,,146,1677884412.4873197,1677880800, -35872,,,0.8120790063569445,0.755,1.101,,,,55,1677884412.487373,1677880800, -35873,,,-52.689953415,-56.0,-49.0,,,,45,1677884412.4874263,1677880800, -36014,,,9.266970479055551,5.1,225.7,,,,134,1677913211.1741958,1677909600, -36015,,,5.78894227938889,4.9,16.6,,,,135,1677913211.1743393,1677909600, -36016,,,,,,,1.724,1.724,137,1677913211.1743877,1677909600, -36017,,,,,,,0.147,1.7230000000000023,138,1677913211.17443,1677909600, -36018,,,18.54569065,0.0,722.0,,,,139,1677913211.1744704,1677909600, -36019,,,64.18977225166667,0.0,1820.0,,,,140,1677913211.17451,1677909600, -36020,,,58.88039383694444,0.0,1687.0,,,,141,1677913211.174548,1677909600, -36021,,,0.0199469908583333,0.0,1.0,,,,142,1677913211.1745875,1677909600, -36022,,,121.29203366972222,119.0,122.0,,,,143,1677913211.1746888,1677909600, -36023,,,0.5329176195741666,0.0,14.976,,,,144,1677913211.174741,1677909600, -36024,,,-60.02780612111111,-62.0,-58.0,,,,145,1677913211.1748078,1677909600, -36025,,,,,,,16.229,16.229,151,1677913211.1748526,1677909600, -36026,,,,,,,0.72,16.22900000000002,152,1677913211.1748908,1677909600, -36027,,,88.52404750666665,84.0,118.0,,,,153,1677913211.1749277,1677909600, -36028,,,102.44906073694445,96.0,132.0,,,,154,1677913211.174965,1677909600, -36029,,,50.54769133527778,0.0,98.0,,,,155,1677913211.1750016,1677909600, -36030,,,0.8645062609638888,0.66,1.0,,,,156,1677913211.175043,1677909600, -36031,,,129.818592385,128.0,131.0,,,,146,1677913211.1750803,1677909600, -36032,,,0.7894281498341669,0.736,1.018,,,,55,1677913211.1751175,1677909600, -36033,,,-53.35300025611111,-58.0,-51.0,,,,45,1677913211.175155,1677909600, -36940,,,1080.9122933733554,84.8,6801.71,,,,36,1678039211.2156024,1678035600, -36941,,,,,,,19.0275,18.8527,41,1678039211.2156508,1678035600, -36942,,,,,,,0.0,0.0,40,1678039211.215691,1678035600, -36943,,,123.4281835185,118.72,124.79,,,,24,1678039211.2157297,1678035600, -36972,,,105.79300910838889,5.6,735.7,,,,134,1678046411.3380785,1678042800, -36973,,,8.531195064055556,5.5,22.8,,,,135,1678046411.3382258,1678042800, -36974,,,,,,,2.472,2.472,137,1678046411.3382745,1678042800, -36975,,,,,,,0.439,2.4719999999999844,138,1678046411.3383186,1678042800, -36976,,,20.08074478916667,0.0,710.0,,,,139,1678046411.338365,1678042800, -36977,,,65.49040243,0.0,1723.0,,,,140,1678046411.3384066,1678042800, -36978,,,59.575144195555545,0.0,1575.0,,,,141,1678046411.3384497,1678042800, -36979,,,0.0220802343611111,0.0,1.0,,,,142,1678046411.3384895,1678042800, -36980,,,120.03407037055555,118.0,121.0,,,,143,1678046411.3385296,1678042800, -36981,,,0.5498929826869444,0.0,14.565,,,,144,1678046411.3385694,1678042800, -36982,,,-58.977695556666674,-61.0,-56.0,,,,145,1678046411.3386102,1678042800, -36983,,,,,,,19.627,19.627,151,1678046411.3386495,1678042800, -36984,,,,,,,1.944,19.62700000000013,152,1678046411.3386903,1678042800, -36985,,,89.72685633805554,84.0,118.0,,,,153,1678046411.3387291,1678042800, -36986,,,103.79851861472224,97.0,139.0,,,,154,1678046411.3387685,1678042800, -36987,,,51.48191982472223,0.0,107.0,,,,155,1678046411.3388357,1678042800, -36988,,,0.8646930595444445,0.64,1.0,,,,156,1678046411.338878,1678042800, -36989,,,128.49848564805552,127.0,130.0,,,,146,1678046411.3389194,1678042800, -36990,,,0.8079639474983334,0.752,1.082,,,,55,1678046411.33896,1678042800, -36991,,,-55.32025506611111,-59.0,-52.0,,,,45,1678046411.339,1678042800, -36992,,,407.2304459796946,147.22,3345.88,,,,59,1678046411.3390398,1678042800, -36993,,,,,,,19.1662,19.0827,44,1678046411.3390796,1678042800, -36994,,,,,,,0.0018,0.0,58,1678046411.3391192,1678042800, -36995,,,123.51445470445276,122.09,124.48,,,,35,1678046411.3391588,1678042800, -36996,,,422.15389479976943,78.28,2773.82,,,,36,1678046411.3392048,1678042800, -36997,,,,,,,21.3677,21.1929,41,1678046411.339245,1678042800, -36998,,,,,,,0.0,0.0,40,1678046411.3392842,1678042800, -36999,,,123.51445455825836,122.09,124.48,,,,24,1678046411.339322,1678042800, -39188,,,,,,,0.0018,0.0,58,1678294811.9552014,1678291200, -39189,,,124.4559626182472,123.19,125.09,,,,35,1678294811.9552402,1678291200, -39190,,,234.1906122821056,54.93,1419.89,,,,36,1678294811.9552782,1678291200, -39191,,,,,,,83.6648,83.49000000000001,41,1678294811.9553173,1678291200, -39192,,,,,,,0.0,0.0,40,1678294811.9553556,1678291200, -39193,,,124.45596260043334,123.19,125.09,,,,24,1678294811.955395,1678291200, -39194,,,405.0705868477333,186.05,1546.35,,,,28,1678294811.955434,1678291200, -39195,,,160.6958981671929,160.5108,160.9296,,,,29,1678294811.955474,1678291200, -35834,,,446.0803193744167,1.7,4097.1,,,,134,1677880812.2942307,1677877200, -35835,,,14.8924221165,1.8,47.0,,,,135,1677880812.2943912,1677877200, -35836,,,,,,,1.558,1.558,137,1677880812.2944536,1677877200, -35837,,,,,,,0.395,1.557000000000003,138,1677880812.2945094,1677877200, -35838,,,18.077382888333336,0.0,981.0,,,,139,1677880812.2945802,1677877200, -35839,,,62.35548356305555,0.0,1623.0,,,,140,1677880812.2946403,1677877200, -35840,,,56.98333514166666,0.0,1492.0,,,,141,1677880812.2946954,1677877200, -35841,,,0.0169855271194444,0.0,1.0,,,,142,1677880812.2947493,1677877200, -35842,,,118.90757462833332,115.0,120.0,,,,143,1677880812.2948368,1677877200, -35843,,,0.5295728613225,0.0,13.723,,,,144,1677880812.294892,1677877200, -35844,,,-58.50870210472223,-62.0,-56.0,,,,145,1677880812.2949462,1677877200, -35845,,,,,,,15.419,15.419,151,1677880812.295,1677877200, -35846,,,,,,,2.077,15.419000000000011,152,1677880812.2950523,1677877200, -35847,,,88.94163499055554,84.0,121.0,,,,153,1677880812.295106,1677877200, -35848,,,103.31441850583336,96.0,135.0,,,,154,1677880812.2951596,1677877200, -35849,,,51.685635233333336,0.0,99.0,,,,155,1677880812.295212,1677877200, -35850,,,0.861771030775,0.65,1.0,,,,156,1677880812.295265,1677877200, -35851,,,127.52762315111111,125.0,129.0,,,,146,1677880812.2953174,1677877200, -35852,,,0.8110787355019443,0.747,1.068,,,,55,1677880812.2954073,1677877200, -35853,,,-54.31945858833333,-59.0,-52.0,,,,45,1677880812.2954664,1677877200, -35874,,,23.69072725169444,5.0,725.8,,,,134,1677888012.4276423,1677884400, -35875,,,6.136074920972223,4.8,20.5,,,,135,1677888012.427823,1677884400, -35876,,,,,,,1.594,1.594,137,1677888012.4278708,1677884400, -35877,,,,,,,0.017,1.5930000000000026,138,1677888012.427924,1677884400, -35878,,,17.722108199722225,0.0,700.0,,,,139,1677888012.4279635,1677884400, -35879,,,64.7672775263889,0.0,1652.0,,,,140,1677888012.4280045,1677884400, -35880,,,59.72282669027778,0.0,1522.0,,,,141,1677888012.4280424,1677884400, -35881,,,0.0184744147583333,0.0,1.0,,,,142,1677888012.4280791,1677884400, -35882,,,118.2770518811111,115.0,120.0,,,,143,1677888012.428117,1677884400, -35883,,,0.5509973088105556,0.0,14.016,,,,144,1677888012.4281557,1677884400, -35884,,,-59.71721610666666,-63.0,-57.0,,,,145,1677888012.428192,1677884400, -35885,,,,,,,15.599,15.599,151,1677888012.428229,1677884400, -35886,,,,,,,0.09,15.599000000000007,152,1677888012.428268,1677884400, -35887,,,88.8347639063889,84.0,118.0,,,,153,1677888012.4283051,1677884400, -35888,,,102.75340163916664,95.0,136.0,,,,154,1677888012.4283433,1677884400, -35889,,,50.79405696638889,0.0,105.0,,,,155,1677888012.4283805,1677884400, -35890,,,0.8650088604083334,0.63,1.0,,,,156,1677888012.428417,1677884400, -35891,,,126.6340614575,123.0,128.0,,,,146,1677888012.4284532,1677884400, -35892,,,0.8116460912316668,0.752,1.077,,,,55,1677888012.4284906,1677884400, -35893,,,-52.84192554333335,-56.0,-50.0,,,,45,1677888012.428527,1677884400, -35894,,,120.35592371613892,5.1,5634.0,,,,134,1677891612.4368618,1677888000, -35895,,,17.66853566497222,4.9,751.5,,,,135,1677891612.437023,1677888000, -35896,,,,,,,1.612,1.612,137,1677891612.437075,1677888000, -35897,,,,,,,0.035,1.6110000000000029,138,1677891612.4371345,1677888000, -35898,,,17.08206738638889,0.0,702.0,,,,139,1677891612.4372127,1677888000, -35899,,,58.01647150361112,0.0,1145.0,,,,140,1677891612.437271,1677888000, -35900,,,52.94943949666666,0.0,1144.0,,,,141,1677891612.4373176,1677888000, -35901,,,0.0202125342555555,0.0,1.0,,,,142,1677891612.43737,1677888000, -35902,,,119.39321775166668,116.0,121.0,,,,143,1677891612.4374158,1677888000, -35903,,,0.4897140949922222,0.0,9.593,,,,144,1677891612.4374611,1677888000, -35904,,,-59.504848651111125,-62.0,-57.0,,,,145,1677891612.4375124,1677888000, -35905,,,,,,,15.689,15.689,151,1677891612.4375591,1677888000, -35906,,,,,,,0.18,15.689000000000007,152,1677891612.4376042,1677888000, -35907,,,88.99657807444446,84.0,117.0,,,,153,1677891612.4376483,1677888000, -35908,,,102.74420864888889,96.0,137.0,,,,154,1677891612.4376929,1677888000, -35909,,,50.40810620166667,0.0,97.0,,,,155,1677891612.4377437,1677888000, -35910,,,0.8666072463638889,0.66,1.0,,,,156,1677891612.4378188,1677888000, -35911,,,127.65453228722224,125.0,129.0,,,,146,1677891612.4378664,1677888000, -35912,,,0.804809800616111,0.753,1.071,,,,55,1677891612.4379215,1677888000, -35913,,,-53.41178422388888,-56.0,-51.0,,,,45,1677891612.437966,1677888000, -35914,,,488.5121878279444,5.3,3105.0,,,,134,1677895212.6305406,1677891600, -35915,,,15.71944718997222,5.1,74.9,,,,135,1677895212.6306798,1677891600, -35916,,,,,,,1.629,1.629,137,1677895212.6307266,1677891600, -35917,,,,,,,0.052,1.6280000000000028,138,1677895212.630767,1677891600, -35918,,,18.258003228333337,0.0,705.0,,,,139,1677895212.6308398,1677891600, -35919,,,63.742448906944446,0.0,1427.0,,,,140,1677895212.6308796,1677891600, -35920,,,58.41686243666667,0.0,1248.0,,,,141,1677895212.6309173,1677891600, -35921,,,0.0187427062333333,0.0,1.0,,,,142,1677895212.6309547,1677891600, -35922,,,119.8469236325,117.0,122.0,,,,143,1677895212.6309984,1677891600, -35923,,,0.5360378157022222,0.0,11.945,,,,144,1677895212.631036,1677891600, -35924,,,-60.08612881611111,-64.0,-57.0,,,,145,1677895212.6310732,1677891600, -35925,,,,,,,15.779,15.779,151,1677895212.6311114,1677891600, -35926,,,,,,,0.27,15.779000000000009,152,1677895212.6311493,1677891600, -35927,,,88.97401230861111,84.0,116.0,,,,153,1677895212.6311867,1677891600, -35928,,,102.60625066416664,96.0,135.0,,,,154,1677895212.631223,1677891600, -35929,,,50.1910888688889,0.0,102.0,,,,155,1677895212.63126,1677891600, -35930,,,0.8676355007333333,0.65,1.0,,,,156,1677895212.631298,1677891600, -35931,,,128.20544050444445,126.0,130.0,,,,146,1677895212.631336,1677891600, -35932,,,0.8003544691552779,0.745,1.052,,,,55,1677895212.6313827,1677891600, -35933,,,-53.75150451805555,-58.0,-51.0,,,,45,1677895212.6314223,1677891600, -35934,,,1237.8209183616668,5.7,40435.4,,,,134,1677898812.4886858,1677895200, -35935,,,18.211031763888887,5.3,146.6,,,,135,1677898812.488843,1677895200, -35936,,,,,,,1.649,1.649,137,1677898812.488888,1677895200, -35937,,,,,,,0.072,1.6480000000000026,138,1677898812.4889295,1677895200, -35938,,,19.936718239166662,0.0,796.0,,,,139,1677898812.488969,1677895200, -35939,,,70.59923415333334,0.0,1758.0,,,,140,1677898812.489007,1677895200, -35940,,,64.96560664611111,0.0,1619.0,,,,141,1677898812.4890451,1677895200, -35941,,,0.0198705836472222,0.0,1.0,,,,142,1677898812.489082,1677895200, -35942,,,121.69745080861112,119.0,122.0,,,,143,1677898812.489119,1677895200, -35943,,,0.585596987076389,0.0,14.433,,,,144,1677898812.4891558,1677895200, -35944,,,-61.77800668805556,-67.0,-58.0,,,,145,1677898812.489191,1677895200, -35945,,,,,,,15.869,15.869,151,1677898812.4892273,1677895200, -35946,,,,,,,0.36,15.869000000000012,152,1677898812.4892633,1677895200, -35947,,,88.6643517841667,84.0,121.0,,,,153,1677898812.4892995,1677895200, -35948,,,103.0968814308333,97.0,129.0,,,,154,1677898812.489339,1677895200, -35949,,,51.79527117166668,0.0,93.0,,,,155,1677898812.489375,1677895200, -35950,,,0.8607693638305555,0.69,1.0,,,,156,1677898812.4894109,1677895200, -35951,,,130.1927424725,128.0,131.0,,,,146,1677898812.4894464,1677895200, -35952,,,0.7917736585158335,0.743,0.991,,,,55,1677898812.4894822,1677895200, -35953,,,-53.66015909722222,-58.0,-49.0,,,,45,1677898812.489518,1677895200, -35974,,,144.59395153113888,2.5,495.4,,,,134,1677906011.180636,1677902400, -35975,,,7.170887682527777,2.0,30.1,,,,135,1677906011.1808112,1677902400, -35976,,,,,,,1.687,1.687,137,1677906011.18087,1677902400, -35977,,,,,,,0.109,1.6850000000000025,138,1677906011.180915,1677902400, -35978,,,21.778471578888883,0.0,870.0,,,,139,1677906011.1809585,1677902400, -35979,,,82.13850934805556,0.0,1781.0,,,,140,1677906011.181,1677902400, -35980,,,75.936698525,0.0,1634.0,,,,141,1677906011.1810417,1677902400, -35981,,,0.0187890468972222,0.0,1.0,,,,142,1677906011.1810827,1677902400, -35982,,,121.83537719555557,119.0,123.0,,,,143,1677906011.1811423,1677902400, -35983,,,0.6789379302358333,0.0,14.956,,,,144,1677906011.181217,1677902400, -35984,,,-59.83841008611111,-63.0,-58.0,,,,145,1677906011.181573,1677902400, -35985,,,,,,,16.049,16.049,151,1677906011.181661,1677902400, -35986,,,,,,,0.54,16.049000000000014,152,1677906011.1817024,1677902400, -35987,,,88.47917759777778,84.0,120.0,,,,153,1677906011.1817434,1677902400, -35988,,,102.92118774611112,97.0,146.0,,,,154,1677906011.1818013,1677902400, -35989,,,51.84944430166667,0.0,109.0,,,,155,1677906011.181842,1677902400, -35990,,,0.8602468958944444,0.63,1.0,,,,156,1677906011.1818964,1677902400, -35991,,,130.4830325425,128.0,131.0,,,,146,1677906011.181934,1677902400, -35992,,,0.7890546627594444,0.74,1.123,,,,55,1677906011.18197,1677902400, -35993,,,-53.649799455,-57.0,-51.0,,,,45,1677906011.1820104,1677902400, -35994,,,86.21766755091666,5.1,566.7,,,,134,1677909611.2509143,1677906000, -35995,,,7.069689592444444,4.9,76.4,,,,135,1677909611.2510502,1677906000, -35996,,,,,,,1.705,1.705,137,1677909611.2510965,1677906000, -35997,,,,,,,0.128,1.7040000000000022,138,1677909611.2511375,1677906000, -35998,,,19.081254666111107,0.0,731.0,,,,139,1677909611.2511785,1677906000, -35999,,,63.50100075805556,0.0,1865.0,,,,140,1677909611.2512305,1677906000, -36000,,,57.998516467222224,0.0,1718.0,,,,141,1677909611.2512698,1677906000, -36001,,,0.0168912555777777,0.0,1.0,,,,142,1677909611.2513082,1677906000, -36002,,,121.48447544666664,119.0,122.0,,,,143,1677909611.2513478,1677906000, -36003,,,0.5271469075,0.0,15.283,,,,144,1677909611.2513862,1677906000, -36004,,,-60.10291041861111,-63.0,-58.0,,,,145,1677909611.2514246,1677906000, -36005,,,,,,,16.139,16.139,151,1677909611.2514615,1677906000, -36006,,,,,,,0.63,16.139000000000017,152,1677909611.2515,1677906000, -36007,,,88.57127146333336,84.0,117.0,,,,153,1677909611.2515368,1677906000, -36008,,,102.8974353658333,97.0,134.0,,,,154,1677909611.2515738,1677906000, -36009,,,51.49258979,0.0,103.0,,,,155,1677909611.2516117,1677906000, -36010,,,0.8614275287500001,0.63,1.0,,,,156,1677909611.2516494,1677906000, -36011,,,130.32845149694447,128.0,131.0,,,,146,1677909611.2516868,1677906000, -36012,,,0.7908580849861111,0.741,1.021,,,,55,1677909611.2517238,1677906000, -36013,,,-53.69179301361111,-56.0,-51.0,,,,45,1677909611.2517602,1677906000, -36944,,,53.81261416266667,5.6,1237.8,,,,134,1678042811.3411093,1678039200, -36945,,,8.821634419694442,5.3,36.3,,,,135,1678042811.3413222,1678039200, -36946,,,,,,,2.452,2.452,137,1678042811.3413925,1678039200, -36947,,,,,,,0.418,2.4509999999999854,138,1678042811.3414454,1678039200, -36948,,,23.227351384444447,0.0,709.0,,,,139,1678042811.3415003,1678039200, -36949,,,79.87509557916667,0.0,1689.0,,,,140,1678042811.3415613,1678039200, -36950,,,73.23311261944444,0.0,1540.0,,,,141,1678042811.3416116,1678039200, -36951,,,0.0220359911361111,0.0,1.0,,,,142,1678042811.3416705,1678039200, -36952,,,119.68551939472222,118.0,121.0,,,,143,1678042811.3417196,1678039200, -36953,,,0.6736888167405555,0.0,14.341,,,,144,1678042811.341775,1678039200, -36954,,,-58.539895255,-61.0,-55.0,,,,145,1678042811.3418615,1678039200, -36955,,,,,,,19.536,19.536,151,1678042811.341912,1678039200, -36956,,,,,,,1.853,19.53600000000013,152,1678042811.3419666,1678039200, -36957,,,89.71670826500002,84.0,113.0,,,,153,1678042811.3420205,1678039200, -36958,,,104.05157176305556,97.0,133.0,,,,154,1678042811.3420749,1678039200, -36959,,,51.97280865166668,0.0,95.0,,,,155,1678042811.3421364,1678039200, -36960,,,0.8628091368416667,0.69,1.0,,,,156,1678042811.3421965,1678039200, -36961,,,128.11101223916668,127.0,129.0,,,,146,1678042811.3422835,1678039200, -36962,,,0.8124344211688891,0.758,1.046,,,,55,1678042811.3423395,1678039200, -36963,,,-55.49064894388889,-59.0,-52.0,,,,45,1678042811.342425,1678039200, -36964,,,1886.013662361084,148.06,4005.95,,,,59,1678042811.34248,1678039200, -36965,,,,,,,18.7577,18.6742,44,1678042811.34253,1678039200, -36966,,,,,,,0.0018,0.0,58,1678042811.3425808,1678039200, -36967,,,123.12123337519722,121.35,124.34,,,,35,1678042811.3426254,1678039200, -36968,,,1875.537755444297,79.6,3928.85,,,,36,1678042811.3426845,1678039200, -36969,,,,,,,20.9458,20.771,41,1678042811.3427286,1678039200, -36970,,,,,,,0.0,0.0,40,1678042811.342779,1678039200, -36971,,,123.12123330395276,121.35,124.34,,,,24,1678042811.3428624,1678039200, -37000,,,349.62779142602784,5.4,1977.3,,,,134,1678050011.442572,1678046400, -37001,,,19.882186780472225,5.2,285.8,,,,135,1678050011.4427717,1678046400, -37002,,,,,,,2.495,2.495,137,1678050011.442873,1678046400, -37003,,,,,,,0.461,2.493999999999983,138,1678050011.4429357,1678046400, -37004,,,20.880050101111117,0.0,1064.0,,,,139,1678050011.4429927,1678046400, -37005,,,66.89911127416669,0.0,1583.0,,,,140,1678050011.443048,1678046400, -37006,,,60.65903926527778,0.0,1389.0,,,,141,1678050011.4431033,1678046400, -37007,,,0.0245011148111111,0.0,1.0,,,,142,1678050011.4431574,1678046400, -37008,,,120.58455637611112,118.0,121.0,,,,143,1678050011.443211,1678046400, -37009,,,0.5599706060361113,0.0,13.08,,,,144,1678050011.4432638,1678046400, -37010,,,-59.95654410305556,-65.0,-56.0,,,,145,1678050011.4433148,1678046400, -37011,,,,,,,19.718,19.718,151,1678050011.4433668,1678046400, -35954,,,463.7265040076112,9.3,1185.5,,,,134,1677902412.672169,1677898800, -35955,,,11.380602445694445,4.6,74.2,,,,135,1677902412.6722984,1677898800, -35956,,,,,,,1.667,1.667,137,1677902412.672343,1677898800, -35957,,,,,,,0.09,1.6660000000000026,138,1677902412.672383,1677898800, -35958,,,17.909104871388887,0.0,1081.0,,,,139,1677902412.6724226,1677898800, -35959,,,60.343533712500005,0.0,1857.0,,,,140,1677902412.6724615,1677898800, -35960,,,55.284159795,0.0,1682.0,,,,141,1677902412.6725,1677898800, -35961,,,0.0155470993194444,0.0,1.0,,,,142,1677902412.6725378,1677898800, -35962,,,121.67964003194444,119.0,123.0,,,,143,1677902412.6725743,1677898800, -35963,,,0.4992378976325,0.0,15.2,,,,144,1677902412.672612,1677898800, -35964,,,-60.50048891777778,-66.0,-58.0,,,,145,1677902412.672649,1677898800, -35965,,,,,,,15.959,15.959,151,1677902412.672687,1677898800, -35966,,,,,,,0.45,15.959000000000012,152,1677902412.672725,1677898800, -35967,,,88.86183114722222,84.0,125.0,,,,153,1677902412.6727626,1677898800, -35968,,,103.5691201075,96.0,142.0,,,,154,1677902412.6728325,1677898800, -35969,,,52.488164727222205,0.0,108.0,,,,155,1677902412.672877,1677898800, -35970,,,0.8588337618111112,0.63,1.0,,,,156,1677902412.6729147,1677898800, -35971,,,130.55733563777778,129.0,131.0,,,,146,1677902412.6729522,1677898800, -35972,,,0.7943115286619443,0.739,1.097,,,,55,1677902412.6729894,1677898800, -35973,,,-53.46205575,-57.0,-50.0,,,,45,1677902412.673026,1677898800, -36034,,,6.283629143416667,5.0,23.7,,,,134,1677916811.3073912,1677913200, -36035,,,5.553557493222222,4.7,7.1,,,,135,1677916811.307534,1677913200, -36036,,,,,,,1.743,1.743,137,1677916811.30758,1677913200, -36037,,,,,,,0.166,1.7420000000000029,138,1677916811.3076208,1677913200, -36038,,,20.75747291222222,0.0,724.0,,,,139,1677916811.3076606,1677913200, -36039,,,66.68100406916666,0.0,1848.0,,,,140,1677916811.3077,1677913200, -36040,,,60.6653571875,0.0,1720.0,,,,141,1677916811.307738,1677913200, -36041,,,0.0226043539222222,0.0,1.0,,,,142,1677916811.3078058,1677913200, -36042,,,121.55564146555557,120.0,122.0,,,,143,1677916811.3078487,1677913200, -36043,,,0.5529466907627778,0.0,15.221,,,,144,1677916811.3078873,1677913200, -36044,,,-59.76650810611111,-62.0,-57.0,,,,145,1677916811.3079247,1677913200, -36045,,,,,,,16.319,16.319,151,1677916811.3079631,1677913200, -36046,,,,,,,0.81,16.319000000000024,152,1677916811.3079998,1677913200, -36047,,,88.48178792416668,83.0,121.0,,,,153,1677916811.3080368,1677913200, -36048,,,102.3447254297222,96.0,134.0,,,,154,1677916811.3080738,1677913200, -36049,,,50.54508622055556,0.0,101.0,,,,155,1677916811.3081102,1677913200, -36050,,,0.8649627151999999,0.65,1.0,,,,156,1677916811.3081536,1677913200, -36051,,,129.97831756916665,129.0,131.0,,,,146,1677916811.3081903,1677913200, -36052,,,0.7871338967897222,0.742,1.039,,,,55,1677916811.3082294,1677913200, -36053,,,-53.38063133222224,-56.0,-51.0,,,,45,1677916811.3082674,1677913200, -36054,,,8.70145047261111,5.1,154.7,,,,134,1677920411.303676,1677916800, -36055,,,54.11068395527778,4.9,4815.5,,,,135,1677920411.3038385,1677916800, -36056,,,,,,,1.763,1.763,137,1677920411.3038845,1677916800, -36057,,,,,,,0.186,1.762000000000003,138,1677920411.3039236,1677916800, -36058,,,19.73818327555556,0.0,967.0,,,,139,1677920411.3039625,1677916800, -36059,,,68.326939005,0.0,1534.0,,,,140,1677920411.304003,1677916800, -36060,,,62.35535570111111,0.0,1376.0,,,,141,1677920411.30404,1677916800, -36061,,,0.0189581527861111,0.0,1.0,,,,142,1677920411.3040776,1677916800, -36062,,,121.08923746305555,119.0,122.0,,,,143,1677920411.3041143,1677916800, -36063,,,0.568407344445,0.0,12.65,,,,144,1677920411.3041518,1677916800, -36064,,,-60.17756007972221,-63.0,-58.0,,,,145,1677920411.3041887,1677916800, -36065,,,,,,,16.417,16.417,151,1677920411.3042254,1677916800, -36066,,,,,,,0.908,16.41700000000003,152,1677920411.304263,1677916800, -36067,,,96.85772049055556,84.0,127.0,,,,153,1677920411.3042998,1677916800, -36068,,,110.35525766472222,96.0,143.0,,,,154,1677920411.3043375,1677916800, -36069,,,51.83193690972221,0.0,100.0,,,,155,1677920411.304375,1677916800, -36070,,,0.8764222821916664,0.68,1.0,,,,156,1677920411.304418,1677916800, -36071,,,129.8967596561111,128.0,130.0,,,,146,1677920411.3044558,1677916800, -36072,,,0.8503654334722222,0.743,1.1,,,,55,1677920411.3044925,1677916800, -36073,,,-53.69361089527778,-56.0,-51.0,,,,45,1677920411.3045292,1677916800, -36074,,,8.112282729166667,5.1,225.6,,,,134,1677924012.198279,1677920400, -36075,,,5.671061434527778,4.9,16.5,,,,135,1677924012.1984396,1677920400, -36076,,,,,,,1.781,1.781,137,1677924012.1984906,1677920400, -36077,,,,,,,0.204,1.7800000000000027,138,1677924012.1985357,1677920400, -36078,,,18.708383726388888,0.0,1063.0,,,,139,1677924012.1985798,1677920400, -36079,,,61.74857826694444,0.0,1385.0,,,,140,1677924012.198623,1677920400, -36080,,,56.13613973,0.0,1178.0,,,,141,1677924012.1986651,1677920400, -36081,,,0.0167858205138888,0.0,1.0,,,,142,1677924012.1987069,1677920400, -36082,,,121.0119775002778,119.0,122.0,,,,143,1677924012.1987488,1677920400, -36083,,,0.5138104860155556,0.0,11.431,,,,144,1677924012.198825,1677920400, -36084,,,-60.602900849166666,-63.0,-59.0,,,,145,1677924012.1988688,1677920400, -36085,,,,,,,16.508,16.508,151,1677924012.1989236,1677920400, -36086,,,,,,,0.999,16.50800000000003,152,1677924012.1989658,1677920400, -36087,,,89.0916108277778,84.0,127.0,,,,153,1677924012.1990545,1677920400, -36088,,,103.14799535111108,96.0,142.0,,,,154,1677924012.1991017,1677920400, -36089,,,51.06404210305556,0.0,101.0,,,,155,1677924012.199147,1677920400, -36090,,,0.8640219750444444,0.66,1.0,,,,156,1677924012.199195,1677920400, -36091,,,129.9581651994445,129.0,130.0,,,,146,1677924012.1992407,1677920400, -36092,,,0.7949144822916666,0.743,1.095,,,,55,1677924012.199282,1677920400, -36093,,,-53.85650005583333,-58.0,-52.0,,,,45,1677924012.199352,1677920400, -36094,,,32.12428567630555,0.6,1733.1,,,,134,1677927611.937179,1677924000, -36095,,,5.7114156010277775,0.4,19.2,,,,135,1677927611.9373162,1677924000, -36096,,,,,,,1.8,1.8,137,1677927611.9373617,1677924000, -36097,,,,,,,0.223,1.799000000000003,138,1677927611.937402,1677924000, -36098,,,19.16333705388889,0.0,725.0,,,,139,1677927611.9374404,1677924000, -36099,,,63.55465145694444,0.0,1561.0,,,,140,1677927611.9374795,1677924000, -36100,,,57.96760300166667,0.0,1390.0,,,,141,1677927611.937518,1677924000, -36101,,,0.0210042721111111,0.0,1.0,,,,142,1677927611.9375558,1677924000, -36102,,,121.14560985611114,118.0,122.0,,,,143,1677927611.937593,1677924000, -36103,,,0.5275452506394445,0.0,12.898,,,,144,1677927611.9376304,1677924000, -36104,,,-60.146719375833335,-64.0,-57.0,,,,145,1677927611.9376786,1677924000, -36105,,,,,,,16.598,16.598,151,1677927611.9377165,1677924000, -36106,,,,,,,1.089,16.598000000000035,152,1677927611.9377542,1677924000, -36107,,,88.51135981027778,84.0,127.0,,,,153,1677927611.937824,1677924000, -36108,,,102.62581980944442,96.0,136.0,,,,154,1677927611.9378636,1677924000, -36109,,,51.23109808166666,0.0,102.0,,,,155,1677927611.9379046,1677924000, -36110,,,0.8629481915999998,0.64,1.0,,,,156,1677927611.937941,1677924000, -36111,,,129.76146046194444,127.0,131.0,,,,146,1677927611.937977,1677924000, -36112,,,0.791171684555,0.742,1.061,,,,55,1677927611.9380128,1677924000, -36113,,,-53.65372602111111,-57.0,-51.0,,,,45,1677927611.9380493,1677924000, -36114,,,8.417565542027777,5.1,140.8,,,,134,1677931211.966941,1677927600, -36115,,,5.6561412069444446,4.9,12.5,,,,135,1677931211.9670763,1677927600, -36116,,,,,,,1.819,1.819,137,1677931211.9671223,1677927600, -36117,,,,,,,0.242,1.8180000000000032,138,1677931211.967163,1677927600, -36118,,,19.77575345472222,0.0,717.0,,,,139,1677931211.967202,1677927600, -36119,,,67.0174570125,0.0,1340.0,,,,140,1677931211.9672418,1677927600, -36120,,,61.30387606666667,0.0,1168.0,,,,141,1677931211.9672816,1677927600, -36121,,,0.0190575625277777,0.0,1.0,,,,142,1677931211.9673214,1677927600, -36122,,,120.91974829361112,119.0,121.0,,,,143,1677931211.967359,1677927600, -36123,,,0.5594602312944446,0.0,11.112,,,,144,1677931211.9673965,1677927600, -36124,,,-60.17058847277777,-62.0,-58.0,,,,145,1677931211.967434,1677927600, -36125,,,,,,,16.688,16.688,151,1677931211.9674726,1677927600, -36126,,,,,,,1.179,16.688000000000038,152,1677931211.9675095,1677927600, -36127,,,89.32591902472221,84.0,121.0,,,,153,1677931211.9675467,1677927600, -36128,,,103.78033695305557,96.0,133.0,,,,154,1677931211.9675832,1677927600, -36129,,,52.20370912305555,0.0,102.0,,,,155,1677931211.9676228,1677927600, -36130,,,0.8614339673527778,0.64,1.0,,,,156,1677931211.9676597,1677927600, -36131,,,129.30374474166666,128.0,130.0,,,,146,1677931211.9676998,1677927600, -36132,,,0.8021504688483335,0.742,1.03,,,,55,1677931211.9677365,1677927600, -36133,,,-53.60907381277779,-56.0,-51.0,,,,45,1677931211.9677727,1677927600, -36154,,,96.84619708286112,1.1,1538.4,,,,134,1677938411.9742527,1677934800, -36155,,,11.308265722194443,0.7,210.8,,,,135,1677938411.9744022,1677934800, -36156,,,,,,,1.858,1.858,137,1677938411.9744518,1677934800, -36157,,,,,,,0.281,1.8570000000000029,138,1677938411.9744945,1677934800, -36158,,,18.33974512638889,0.0,987.0,,,,139,1677938411.974537,1677934800, -36159,,,61.40182663277778,0.0,1803.0,,,,140,1677938411.9745965,1677934800, -36160,,,56.05872625888889,0.0,1633.0,,,,141,1677938411.974638,1677934800, -36161,,,0.0169834916361111,0.0,1.0,,,,142,1677938411.9746785,1677934800, -36162,,,120.23227513416668,118.0,121.0,,,,143,1677938411.974719,1677934800, -36163,,,0.5156826594013889,0.0,14.916,,,,144,1677938411.974759,1677934800, -36164,,,-59.100834911388894,-65.0,-57.0,,,,145,1677938411.9748266,1677934800, -36165,,,,,,,16.87,16.87,151,1677938411.9748688,1677934800, -36166,,,,,,,1.361,16.87000000000004,152,1677938411.9749088,1677934800, -36167,,,88.76837653166668,84.0,133.0,,,,153,1677938411.9749484,1677934800, -36168,,,103.96364646416669,96.0,202.0,,,,154,1677938411.9749942,1677934800, -36169,,,53.20038111,0.0,163.0,,,,155,1677938411.9750335,1677934800, -36170,,,0.8547221143777778,0.59,1.0,,,,156,1677938411.9750743,1677934800, -36171,,,128.74013080361112,127.0,130.0,,,,146,1677938411.9751136,1677934800, -36172,,,0.8076645106633332,0.749,1.572,,,,55,1677938411.9751532,1677934800, -36173,,,-52.87139667361112,-58.0,-49.0,,,,45,1677938411.9751933,1677934800, -33414,,,380.3864323471944,5.2,1777.0,,,,134,1677445211.056758,1677441600, -32194,,,27.39844282451489,15.1,91.9,,,,135,1676836810.538307,1676833200, -33415,,,170.99062819541658,4.9,8826.7,,,,135,1677445211.056766,1677441600, -32197,,,19.21016204419444,14.9,34.0,,,,135,1677201446.757656,1676836800, -32199,,,18.2,18.2,18.2,,,,135,1677201447.114227,1676840400, -32201,,,18.2,18.2,18.2,,,,135,1677201447.716572,1676844000, -32203,,,18.2,18.2,18.2,,,,135,1677201448.234985,1676847600, -32205,,,18.2,18.2,18.2,,,,135,1677201448.829989,1676851200, -32207,,,18.2,18.2,18.2,,,,135,1677201449.509294,1676854800, -32209,,,18.2,18.2,18.2,,,,135,1677201449.873195,1676858400, -32211,,,18.2,18.2,18.2,,,,135,1677201450.334163,1676862000, -32213,,,18.2,18.2,18.2,,,,135,1677201450.684147,1676865600, -32215,,,18.2,18.2,18.2,,,,135,1677201450.970002,1676869200, -32217,,,18.2,18.2,18.2,,,,135,1677201451.26299,1676872800, -32219,,,18.2,18.2,18.2,,,,135,1677201451.545979,1676876400, -32221,,,18.2,18.2,18.2,,,,135,1677201451.837446,1676880000, -32223,,,18.2,18.2,18.2,,,,135,1677201452.143455,1676883600, -32225,,,18.2,18.2,18.2,,,,135,1677201452.44013,1676887200, -32227,,,18.2,18.2,18.2,,,,135,1677201452.719735,1676890800, -32229,,,18.2,18.2,18.2,,,,135,1677201453.012878,1676894400, -36134,,,46.18685963125,1.3,4033.6,,,,134,1677934811.9683428,1677931200, -36135,,,202.4177636343333,1.0,8197.1,,,,135,1677934811.968487,1677931200, -36136,,,,,,,1.839,1.839,137,1677934811.9685333,1677931200, -36137,,,,,,,0.261,1.8370000000000035,138,1677934811.9685743,1677931200, -36138,,,20.19850186722222,0.0,1035.0,,,,139,1677934811.9686146,1677931200, -36139,,,63.72515598805555,0.0,1814.0,,,,140,1677934811.9686556,1677931200, -36140,,,57.845008936666666,0.0,1671.0,,,,141,1677934811.9686975,1677931200, -36141,,,0.0202486771805555,0.0,1.0,,,,142,1677934811.9687378,1677931200, -36142,,,120.72222619638887,118.0,122.0,,,,143,1677934811.9687772,1677931200, -36143,,,0.5318229624361109,0.0,15.118,,,,144,1677934811.9688475,1677931200, -36144,,,-59.99313034749999,-65.0,-57.0,,,,145,1677934811.9688876,1677931200, -36145,,,,,,,16.779,16.779,151,1677934811.9689264,1677931200, -36146,,,,,,,1.27,16.77900000000004,152,1677934811.968965,1677931200, -36147,,,90.33132454694449,84.0,129.0,,,,153,1677934811.969004,1677931200, -36148,,,104.85396539861108,97.0,144.0,,,,154,1677934811.9690433,1677931200, -36149,,,52.16860464500001,0.0,107.0,,,,155,1677934811.969082,1677931200, -36150,,,0.8622705079972223,0.63,1.0,,,,156,1677934811.969127,1677931200, -36151,,,129.3985816713889,127.0,130.0,,,,146,1677934811.9691665,1677931200, -36152,,,0.8110875365794444,0.747,1.121,,,,55,1677934811.969206,1677931200, -36153,,,-53.44669696916667,-56.0,-50.0,,,,45,1677934811.9692445,1677931200, -36174,,,991.0197643830278,385.6,1924.8,,,,134,1677942011.9982483,1677938400, -36175,,,24.72530807136111,13.4,53.7,,,,135,1677942011.9983866,1677938400, -36176,,,,,,,1.875,1.875,137,1677942011.9984374,1677938400, -36177,,,,,,,0.298,1.8740000000000028,138,1677942011.9984822,1677938400, -36178,,,17.90336201388889,0.0,716.0,,,,139,1677942011.998527,1677938400, -36179,,,59.53820959,0.0,1171.0,,,,140,1677942011.9985828,1677938400, -36180,,,54.41071170666667,0.0,1165.0,,,,141,1677942011.9986284,1677938400, -36181,,,0.0170262704944444,0.0,1.0,,,,142,1677942011.998671,1677938400, -36182,,,120.1359251613889,117.0,121.0,,,,143,1677942011.9987128,1677938400, -36183,,,0.5000056873347222,0.0,9.744,,,,144,1677942011.9987557,1677938400, -36184,,,-58.84892198944444,-63.0,-56.0,,,,145,1677942011.9988346,1677938400, -36185,,,,,,,16.96,16.96,151,1677942011.9988792,1677938400, -36186,,,,,,,1.451,16.960000000000043,152,1677942011.9989214,1677938400, -36187,,,88.91696404916667,84.0,122.0,,,,153,1677942011.9989634,1677938400, -36188,,,103.60994417666669,96.0,134.0,,,,154,1677942011.9990046,1677938400, -36189,,,52.44139078666665,0.0,98.0,,,,155,1677942011.9990468,1677938400, -36190,,,0.8584932393472222,0.67,1.0,,,,156,1677942011.9990883,1677938400, -36191,,,128.49750189444444,126.0,130.0,,,,146,1677942011.9991295,1677938400, -36192,,,0.8063523714594445,0.748,1.032,,,,55,1677942011.9991703,1677938400, -36193,,,-54.16749406222223,-60.0,-50.0,,,,45,1677942011.9992118,1677938400, -36194,,,710.6222199640277,5.7,2623.1,,,,134,1677945612.0553274,1677942000, -36195,,,26.40412331424999,5.4,115.9,,,,135,1677945612.0554726,1677942000, -36196,,,,,,,1.894,1.894,137,1677945612.0555174,1677942000, -36197,,,,,,,0.317,1.893000000000003,138,1677945612.055558,1677942000, -36198,,,19.77947326722222,0.0,705.0,,,,139,1677945612.0555992,1677942000, -36199,,,66.79250462388889,0.0,1621.0,,,,140,1677945612.0556386,1677942000, -36200,,,61.08686556833334,0.0,1465.0,,,,141,1677945612.0556784,1677942000, -36201,,,0.0215215963611111,0.0,1.0,,,,142,1677945612.0557172,1677942000, -36202,,,119.22827783805558,117.0,120.0,,,,143,1677945612.055756,1677942000, -36203,,,0.5644080538597221,0.0,13.573,,,,144,1677945612.0558283,1677942000, -36204,,,-60.29997331916666,-68.0,-57.0,,,,145,1677945612.0558686,1677942000, -36205,,,,,,,17.05,17.05,151,1677945612.0559068,1677942000, -36206,,,,,,,1.541,17.050000000000047,152,1677945612.0559447,1677942000, -36207,,,89.12257168749998,84.0,118.0,,,,153,1677945612.0559888,1677942000, -36208,,,103.80058226694446,97.0,135.0,,,,154,1677945612.0560262,1677942000, -36209,,,52.33516649944445,0.0,100.0,,,,155,1677945612.0560634,1677942000, -36210,,,0.8591115059416667,0.66,1.0,,,,156,1677945612.0560994,1677942000, -36211,,,127.64498365083335,125.0,129.0,,,,146,1677945612.0562792,1677942000, -36212,,,0.8136706871105557,0.755,1.05,,,,55,1677945612.0563538,1677942000, -36213,,,-54.65849341944445,-61.0,-50.0,,,,45,1677945612.056398,1677942000, -36214,,,510.9846200978334,5.4,6396.1,,,,134,1677949212.1833613,1677945600, -36215,,,22.57147320805555,5.4,282.8,,,,135,1677949212.1835415,1677945600, -36216,,,,,,,1.913,1.913,137,1677949212.1835926,1677945600, -36217,,,,,,,0.336,1.9120000000000024,138,1677949212.1836507,1677945600, -36218,,,19.05881073111111,0.0,1050.0,,,,139,1677949212.1837397,1677945600, -36219,,,64.2187392186111,0.0,1732.0,,,,140,1677949212.1838355,1677945600, -36220,,,58.6281780561111,0.0,1562.0,,,,141,1677949212.183916,1677945600, -36221,,,0.0203817622222222,0.0,1.0,,,,142,1677949212.1839726,1677945600, -36222,,,119.60134199694448,117.0,120.0,,,,143,1677949212.1840289,1677945600, -36223,,,0.5411514594127776,0.0,14.471,,,,144,1677949212.1840804,1677945600, -36224,,,-60.57625055583333,-64.0,-58.0,,,,145,1677949212.1841314,1677945600, -36225,,,,,,,17.14,17.14,151,1677949212.1841812,1677945600, -36226,,,,,,,1.631,17.14000000000005,152,1677949212.1842322,1677945600, -36227,,,89.4970587975,84.0,128.0,,,,153,1677949212.1842816,1677945600, -36228,,,103.96143173833336,97.0,168.0,,,,154,1677949212.1843324,1677945600, -36229,,,51.87357039305556,0.0,139.0,,,,155,1677949212.1843834,1677945600, -36230,,,0.8612693664416667,0.57,1.0,,,,156,1677949212.1844368,1677945600, -36231,,,127.89085943999996,126.0,129.0,,,,146,1677949212.184981,1677945600, -36232,,,0.8128592592022222,0.755,1.315,,,,55,1677949212.1850402,1677945600, -36233,,,-57.40324561861112,-68.0,-52.0,,,,45,1677949212.1850977,1677945600, -36234,,,188.5450572289787,181.07,204.12,,,,59,1677949212.1851494,1677945600, -36235,,,,,,,0.0866,0.0030999999999999,44,1677949212.185201,1677945600, -36236,,,,,,,0.0018,0.0,58,1677949212.1852524,1677945600, -36237,,,123.01206438468164,122.69,123.24,,,,35,1677949212.1853034,1677945600, -36238,,,232.79844499354627,229.31,242.38,,,,36,1677949212.185355,1677945600, -36239,,,,,,,0.1788,0.0039999999999999,41,1677949212.185408,1677945600, -36240,,,,,,,0.0,0.0,40,1677949212.185455,1677945600, -36241,,,123.0120616187352,122.69,123.24,,,,24,1677949212.1854968,1677945600, -36242,,,18.64467399761111,5.3,220.3,,,,134,1677952812.1355448,1677949200, -36243,,,17.400240797999995,5.5,223.6,,,,135,1677952812.1357143,1677949200, -36244,,,,,,,1.932,1.932,137,1677952812.1357656,1677949200, -36245,,,,,,,0.355,1.9310000000000025,138,1677952812.1358986,1677949200, -36246,,,18.996141675,0.0,711.0,,,,139,1677952812.1359549,1677949200, -36247,,,63.164791673888885,0.0,1754.0,,,,140,1677952812.1359997,1677949200, -36248,,,57.49453194305556,0.0,1625.0,,,,141,1677952812.136044,1677949200, -36249,,,0.0196831999444444,0.0,1.0,,,,142,1677952812.1360946,1677949200, -36250,,,119.78949230388888,116.0,121.0,,,,143,1677952812.1361392,1677949200, -36251,,,0.5310557353358333,0.0,14.68,,,,144,1677952812.1361828,1677949200, -36252,,,-60.02448987361111,-65.0,-57.0,,,,145,1677952812.1362245,1677949200, -36253,,,,,,,17.231,17.231,151,1677952812.1362703,1677949200, -36254,,,,,,,1.722,17.23100000000005,152,1677952812.1363132,1677949200, -36255,,,89.59291309638888,84.0,125.0,,,,153,1677952812.1363626,1677949200, -36256,,,104.0649223352778,97.0,139.0,,,,154,1677952812.136412,1677949200, -36257,,,51.92209280638889,0.0,98.0,,,,155,1677952812.136455,1677949200, -36258,,,0.8613482156416666,0.68,1.0,,,,156,1677952812.136505,1677949200, -36259,,,128.3472099513889,126.0,129.0,,,,146,1677952812.136547,1677949200, -36260,,,0.8113253488191665,0.755,1.081,,,,55,1677952812.1365888,1677949200, -36261,,,-56.78376339388888,-60.0,-52.0,,,,45,1677952812.1366313,1677949200, -36262,,,835.8589749036611,179.14,3363.14,,,,59,1677952812.1366794,1677949200, -36263,,,,,,,0.8819,0.7984,44,1677952812.1367283,1677949200, -36264,,,,,,,0.0018,0.0,58,1677952812.13677,1677949200, -36265,,,123.20728270980275,121.86,124.41,,,,35,1677952812.136848,1677949200, -36266,,,976.1858776624332,227.71,3041.91,,,,36,1677952812.136899,1677949200, -36267,,,,,,,1.1124,0.9376,41,1677952812.1369443,1677949200, -36268,,,,,,,0.0,0.0,40,1677952812.1369858,1677949200, -36269,,,123.20728280076388,121.86,124.41,,,,24,1677952812.1370287,1677949200, -37012,,,,,,,2.034,19.71700000000013,152,1678050011.443418,1678046400, -37013,,,89.36275265277779,84.0,120.0,,,,153,1678050011.4434738,1678046400, -37014,,,103.4477482038889,97.0,132.0,,,,154,1678050011.4435313,1678046400, -37015,,,51.47071017944444,0.0,97.0,,,,155,1678050011.4435916,1678046400, -37016,,,0.8642289175222221,0.68,1.0,,,,156,1678050011.443649,1678046400, -37017,,,129.06984833888887,128.0,130.0,,,,146,1678050011.4437056,1678046400, -37018,,,0.8014386994222223,0.75,1.02,,,,55,1678050011.4437609,1678046400, -37019,,,-55.21990039861112,-59.0,-50.0,,,,45,1678050011.4438465,1678046400, -37020,,,185.85885995556944,143.34,1521.4,,,,59,1678050011.443903,1678046400, -37021,,,,,,,19.3527,19.2692,44,1678050011.443961,1678046400, -37022,,,,,,,0.0018,0.0,58,1678050011.444016,1678046400, -37023,,,123.88786288044167,122.84,124.69,,,,35,1678050011.4440773,1678046400, -37024,,,255.8903514508611,103.56,1250.77,,,,36,1678050011.444134,1678046400, -37025,,,,,,,21.62,21.445200000000003,41,1678050011.4441905,1678046400, -37026,,,,,,,0.0,0.0,40,1678050011.4442458,1678046400, -37027,,,123.88786284698334,122.84,124.69,,,,24,1678050011.444301,1678046400, -39196,,,,,,,113.722,113.722,57,1678294811.9555132,1678291200, -39197,,,,,,,46.7657304399999,46.7718602999999,52,1678294811.955555,1678291200,1678061791.646598 -39326,,,942.6997931706388,6.3,1794.5,,,,134,1678312812.3397405,1678309200, -39327,,,775.409068383111,7.0,10902.6,,,,135,1678312812.3399713,1678309200, -39328,,,,,,,3.972,3.972,137,1678312812.3400528,1678309200, -39329,,,,,,,0.418,3.969999999999919,138,1678312812.3401215,1678309200, -39330,,,17.42799167777778,0.0,712.0,,,,139,1678312812.3401904,1678309200, -39331,,,58.04267683583334,0.0,1301.0,,,,140,1678312812.340256,1678309200, -39332,,,52.92425753722223,0.0,1161.0,,,,141,1678312812.3403263,1678309200, -39333,,,0.0197118151055555,0.0,1.0,,,,142,1678312812.3403864,1678309200, -39334,,,120.21135744138888,117.0,121.0,,,,143,1678312812.3405,1678309200, -39335,,,0.4872746562038889,0.0,10.938,,,,144,1678312812.3405735,1678309200, -39336,,,-59.30627054555556,-64.0,-55.0,,,,145,1678312812.340634,1678309200, -39337,,,,,,,26.373,26.373,151,1678312812.3406978,1678309200, -39338,,,,,,,2.094,26.373000000000264,152,1678312812.3407578,1678309200, -39339,,,93.02910128499998,85.0,137.0,,,,153,1678312812.340855,1678309200, -39340,,,106.57445928583331,96.0,151.0,,,,154,1678312812.3409312,1678309200, -39341,,,50.74015448861112,0.0,114.0,,,,155,1678312812.3409984,1678309200, -39342,,,0.8728428300138887,0.61,1.0,,,,156,1678312812.341074,1678309200, -39343,,,128.65759083166668,127.0,130.0,,,,146,1678312812.3411436,1678309200, -39344,,,0.8284911880566668,0.741,1.166,,,,55,1678312812.3412044,1678309200, -39345,,,-56.69588469333333,-60.0,-52.0,,,,45,1678312812.341269,1678309200, -39346,,,652.312693790461,124.94,3313.89,,,,59,1678312812.341333,1678309200, -39347,,,,,,,79.2431,79.1596,44,1678312812.3413925,1678309200, -39348,,,,,,,0.0018,0.0,58,1678312812.3414738,1678309200, -39349,,,123.31936704674162,121.38,124.49,,,,35,1678312812.3415518,1678309200, -39350,,,801.2694960878862,177.74,2743.27,,,,36,1678312812.3416166,1678309200, -39351,,,,,,,86.3457,86.1709,41,1678312812.3416855,1678309200, -39352,,,,,,,0.0,0.0,40,1678312812.34174,1678309200, -39353,,,123.3193674188472,121.38,124.49,,,,24,1678312812.3418171,1678309200, -39354,,,1453.5779847154142,305.26,5943.06,,,,28,1678312812.3418703,1678309200, -39355,,,164.6242145573162,164.1407,165.5888,,,,29,1678312812.3419192,1678309200, -39356,,,,,,,118.3812,118.3812,57,1678312812.341986,1678309200, -39357,,,,,,,48.6825253199999,48.6886551799999,52,1678312812.3420355,1678309200,1678061791.646598 -39486,,,900.0262185669444,5.7,13183.1,,,,134,1678330812.7018485,1678327200, -32231,,,18.2,18.2,18.2,,,,135,1677201453.297884,1676898000, -32233,,,18.2,18.2,18.2,,,,135,1677201453.680721,1676901600, -32235,,,18.2,18.2,18.2,,,,135,1677201453.956651,1676905200, -32237,,,18.2,18.2,18.2,,,,135,1677201454.243919,1676908800, -39487,,,16.886173051249997,5.5,101.1,,,,135,1678330812.7019963,1678327200, -39488,,,,,,,4.062,4.062,137,1678330812.7020447,1678327200, -39489,,,,,,,0.073,4.06099999999992,138,1678330812.702088,1678327200, -39490,,,19.687139308888884,0.0,1043.0,,,,139,1678330812.702133,1678327200, -36271,,,239.3894395906389,5.5,11570.4,,,,134,1677956410.352832,1677952800, -36272,,,13.166011904694445,5.5,64.2,,,,135,1677956410.3529966,1677952800, -36273,,,,,,,1.953,1.953,137,1677956410.3530505,1677952800, -36274,,,,,,,0.376,1.9520000000000024,138,1677956410.3530982,1677952800, -36275,,,20.588384405277772,0.0,762.0,,,,139,1677956410.353145,1677952800, -36276,,,67.8144728436111,0.0,1798.0,,,,140,1677956410.3531957,1677952800, -36277,,,61.87021542166666,0.0,1656.0,,,,141,1677956410.3532405,1677952800, -36278,,,0.0201516806194444,0.0,1.0,,,,142,1677956410.353284,1677952800, -36279,,,119.9041096825,117.0,121.0,,,,143,1677956410.353328,1677952800, -36280,,,0.5698816963172222,0.0,14.996,,,,144,1677956410.3533711,1677952800, -36281,,,-59.52839731194444,-64.0,-55.0,,,,145,1677956410.3534153,1677952800, -36282,,,,,,,17.321,17.321,151,1677956410.353464,1677952800, -36283,,,,,,,1.812,17.321000000000055,152,1677956410.3535068,1677952800, -36284,,,90.17196294805557,85.0,118.0,,,,153,1677956410.3535588,1677952800, -36285,,,105.40575657777777,97.0,138.0,,,,154,1677956410.353607,1677952800, -36286,,,53.71138807611109,0.0,106.0,,,,155,1677956410.3536525,1677952800, -36287,,,0.855954277461111,0.64,1.0,,,,156,1677956410.3536973,1677952800, -36288,,,128.5407812511111,126.0,130.0,,,,146,1677956410.3537412,1677952800, -36289,,,0.8204478303086113,0.752,1.073,,,,55,1677956410.3538184,1677952800, -36290,,,-54.49672914888888,-61.0,-50.0,,,,45,1677956410.353871,1677952800, -36291,,,1052.83501437875,177.79,4024.6,,,,59,1677956410.3539166,1677952800, -36292,,,,,,,1.9789,1.8954,44,1677956410.3539605,1677952800, -36293,,,,,,,0.0018,0.0,58,1677956410.354003,1677952800, -36294,,,123.39884401029444,122.06,124.41,,,,35,1677956410.354046,1677952800, -36295,,,1099.6753125092112,200.35,2903.04,,,,36,1677956410.3540914,1677952800, -36296,,,,,,,2.256,2.0811999999999995,41,1677956410.3541348,1677952800, -36297,,,,,,,0.0,0.0,40,1677956410.3541777,1677952800, -36298,,,123.39884395130834,122.06,124.41,,,,24,1677956410.3542204,1677952800, -36300,,,104.55877184146452,4.4,1153.6,,,,134,1677960010.6301885,1677956400, -36301,,,15.195149481140994,4.6,63.9,,,,135,1677960010.6303463,1677956400, -36302,,,,,,,1.973,1.973,137,1677960010.6304088,1677956400, -36303,,,,,,,0.396,1.972000000000002,138,1677960010.6304593,1677956400, -36304,,,24.135655754166663,0.0,714.0,,,,139,1677960010.6305077,1677956400, -36305,,,70.12269615361112,0.0,1234.0,,,,140,1677960010.630576,1677956400, -36306,,,62.64336031888888,0.0,1163.0,,,,141,1677960010.630618,1677956400, -36307,,,0.0240180971916666,0.0,1.0,,,,142,1677960010.6306586,1677956400, -36308,,,120.49685593305556,119.0,121.0,,,,143,1677960010.6306987,1677956400, -36309,,,0.5875009379786111,0.0,10.226,,,,144,1677960010.630745,1677956400, -36310,,,-59.53977030000001,-63.0,-56.0,,,,145,1677960010.630809,1677956400, -36311,,,,,,,17.412,17.412,151,1677960010.6308515,1677956400, -36312,,,,,,,1.903,17.412000000000056,152,1677960010.630892,1677956400, -36313,,,90.40861559757174,85.0,125.0,,,,153,1677960010.6309328,1677956400, -36314,,,104.55907656024137,97.0,136.0,,,,154,1677960010.630972,1677956400, -36315,,,51.73797715712286,0.0,99.0,,,,155,1677960010.631014,1677956400, -36316,,,0.8648854553317928,0.67,1.0,,,,156,1677960010.6310527,1677956400, -36317,,,128.98206867905324,128.0,130.0,,,,146,1677960010.6310945,1677956400, -36318,,,0.8107119558103499,0.748,1.061,,,,55,1677960010.6311336,1677956400, -36319,,,-54.1125821426935,-58.0,-50.0,,,,45,1677960010.631173,1677956400, -36320,,,192.75187352967225,143.97,1042.91,,,,59,1677960010.6312115,1677956400, -36321,,,,,,,2.1713,2.0878,44,1677960010.63125,1677956400, -36322,,,,,,,0.0018,0.0,58,1677960010.6312888,1677956400, -36323,,,123.84943483061942,122.48,124.56,,,,35,1677960010.631327,1677956400, -36324,,,312.9757673043306,172.61,1537.33,,,,36,1677960010.6313665,1677956400, -36325,,,,,,,2.5701,2.3953,41,1677960010.6314082,1677956400, -36326,,,,,,,0.0,0.0,40,1677960010.631447,1677956400, -36327,,,123.8494349438667,122.48,124.56,,,,24,1677960010.6314857,1677956400, -36328,,,206.174254596,5.8,13175.3,,,,134,1677963610.4312868,1677960000, -36329,,,186.4604283371111,5.5,13196.4,,,,135,1677963610.4314308,1677960000, -36330,,,,,,,1.993,1.993,137,1677963610.4314785,1677960000, -36331,,,,,,,0.416,1.9920000000000024,138,1677963610.4315217,1677960000, -36332,,,21.19435437638889,0.0,713.0,,,,139,1677963610.4315622,1677960000, -36333,,,73.011260445,0.0,1167.0,,,,140,1677963610.4316027,1677960000, -36334,,,66.84213630944444,0.0,1155.0,,,,141,1677963610.4316423,1677960000, -36335,,,0.0212570537277777,0.0,1.0,,,,142,1677963610.4316814,1677960000, -32297,,,18.2,18.2,18.2,,,,135,1677201462.782376,1677016800, -32299,,,18.2,18.2,18.2,,,,135,1677201463.05192,1677020400, -32301,,,18.2,18.2,18.2,,,,135,1677201463.325839,1677024000, -32303,,,18.2,18.2,18.2,,,,135,1677201463.591435,1677027600, -32305,,,18.2,18.2,18.2,,,,135,1677201463.866975,1677031200, -32307,,,18.2,18.2,18.2,,,,135,1677201464.138835,1677034800, -32309,,,18.2,18.2,18.2,,,,135,1677201464.415247,1677038400, -32311,,,18.2,18.2,18.2,,,,135,1677201464.692374,1677042000, -32313,,,18.2,18.2,18.2,,,,135,1677201464.949937,1677045600, -32315,,,18.2,18.2,18.2,,,,135,1677201465.219041,1677049200, -32317,,,18.2,18.2,18.2,,,,135,1677201465.490278,1677052800, -32319,,,18.2,18.2,18.2,,,,135,1677201465.795747,1677056400, -32321,,,18.2,18.2,18.2,,,,135,1677201466.102757,1677060000, -36336,,,120.21313483805557,118.0,121.0,,,,143,1677963610.43172,1677960000, -36337,,,0.6130195958691668,0.0,9.693,,,,144,1677963610.4317589,1677960000, -36338,,,-59.12719520527778,-63.0,-56.0,,,,145,1677963610.4318376,1677960000, -36339,,,,,,,17.503,17.503,151,1677963610.431878,1677960000, -36340,,,,,,,1.994,17.503000000000057,152,1677963610.4319162,1677960000, -36341,,,90.59592605749998,85.0,118.0,,,,153,1677963610.431955,1677960000, -36342,,,104.19527301805554,97.0,142.0,,,,154,1677963610.4319932,1677960000, -36343,,,50.26879514555555,0.0,108.0,,,,155,1677963610.4320326,1677960000, -36344,,,0.8701612196277778,0.65,1.0,,,,156,1677963610.4320705,1677960000, -36345,,,128.86198326055552,127.0,130.0,,,,146,1677963610.432108,1677960000, -36346,,,0.8089896629869444,0.749,1.103,,,,55,1677963610.4321454,1677960000, -36347,,,-55.16246964194445,-59.0,-50.0,,,,45,1677963610.432212,1677960000, -36348,,,455.9173111442112,142.5,3355.04,,,,59,1677963610.4322522,1677960000, -36349,,,,,,,2.626,2.5425,44,1677963610.4322968,1677960000, -36350,,,,,,,0.0018,0.0,58,1677963610.432336,1677960000, -36351,,,123.4557683927972,121.43,124.35,,,,35,1677963610.4323752,1677960000, -36352,,,794.7491015704081,190.91,3336.74,,,,36,1677963610.4324143,1677960000, -36353,,,,,,,3.3498,3.175,41,1677963610.4324524,1677960000, -36354,,,,,,,0.0,0.0,40,1677963610.4324903,1677960000, -36355,,,123.45576853983611,121.43,124.35,,,,24,1677963610.432529,1677960000, -37028,,,888.4500426894723,273.3,1958.2,,,,134,1678053611.5220308,1678050000, -37029,,,25.98480487375,11.5,257.6,,,,135,1678053611.5222547,1678050000, -37030,,,,,,,2.516,2.516,137,1678053611.5223477,1678050000, -37031,,,,,,,0.483,2.5159999999999814,138,1678053611.5224311,1678050000, -37032,,,21.75600111305556,0.0,713.0,,,,139,1678053611.5225313,1678050000, -37033,,,74.69759652277777,0.0,1772.0,,,,140,1678053611.5226097,1678050000, -37034,,,68.48694549333334,0.0,1640.0,,,,141,1678053611.5226758,1678050000, -37035,,,0.0229446159888888,0.0,1.0,,,,142,1678053611.5227478,1678050000, -37036,,,120.27094968388889,117.0,121.0,,,,143,1678053611.5228474,1678050000, -37037,,,0.6264817390347223,0.0,14.68,,,,144,1678053611.5229173,1678050000, -37038,,,-59.21669642916667,-63.0,-56.0,,,,145,1678053611.5229893,1678050000, -37039,,,,,,,19.808,19.808,151,1678053611.5230536,1678050000, -37040,,,,,,,2.124,19.80700000000013,152,1678053611.5231242,1678050000, -37041,,,89.22183258444444,84.0,121.0,,,,153,1678053611.5231974,1678050000, -37042,,,103.4081167175,97.0,140.0,,,,154,1678053611.523268,1678050000, -37043,,,51.66216394472222,0.0,107.0,,,,155,1678053611.523334,1678050000, -37044,,,0.8632946260527777,0.63,1.0,,,,156,1678053611.523404,1678050000, -37045,,,128.7731206677778,127.0,130.0,,,,146,1678053611.5234735,1678050000, -37046,,,0.8033973085841669,0.744,1.083,,,,55,1678053611.523543,1678050000, -37047,,,-54.13936285472223,-59.0,-51.0,,,,45,1678053611.5236075,1678050000, -37048,,,1115.8628620999668,142.28,4557.34,,,,59,1678053611.5236776,1678050000, -37049,,,,,,,20.4466,20.3631,44,1678053611.5237556,1678050000, -37050,,,,,,,0.0018,0.0,58,1678053611.5238583,1678050000, -37051,,,123.62476088549448,121.29,124.87,,,,35,1678053611.523928,1678050000, -37052,,,1132.9894854352472,121.6,5341.58,,,,36,1678053611.5240002,1678050000, -37053,,,,,,,22.7292,22.5544,41,1678053611.524062,1678050000, -37054,,,,,,,0.0,0.0,40,1678053611.524124,1678050000, -37055,,,123.6247610339389,121.29,124.87,,,,24,1678053611.524186,1678050000, -37056,,,48.13405822772222,1.6,1867.4,,,,134,1678057211.5072694,1678053600, -37057,,,6.08935544525,1.0,50.2,,,,135,1678057211.5074606,1678053600, -37058,,,,,,,2.538,2.538,137,1678057211.5075345,1678053600, -37059,,,,,,,0.504,2.53699999999998,138,1678057211.5075998,1678053600, -37060,,,23.852864861666664,0.0,1067.0,,,,139,1678057211.5076563,1678053600, -37061,,,78.25965877305555,0.0,1723.0,,,,140,1678057211.50772,1678053600, -37062,,,71.12749242277778,0.0,1596.0,,,,141,1678057211.507815,1678053600, -37063,,,0.0300355627972222,0.0,1.0,,,,142,1678057211.5078766,1678053600, -37064,,,119.51719764,117.0,120.0,,,,143,1678057211.5079596,1678053600, -37065,,,0.6604565549666667,0.0,14.527,,,,144,1678057211.5080402,1678053600, -37066,,,-59.03599006388888,-63.0,-56.0,,,,145,1678057211.5081046,1678053600, -37067,,,,,,,19.898,19.898,151,1678057211.5081592,1678053600, -37068,,,,,,,2.215,19.898000000000128,152,1678057211.5082197,1678053600, -37069,,,89.09070948805555,84.0,135.0,,,,153,1678057211.5082855,1678053600, -37070,,,103.40841987972225,96.0,147.0,,,,154,1678057211.5083458,1678053600, -37071,,,51.732275950833326,0.0,116.0,,,,155,1678057211.5084105,1678053600, -37072,,,0.8623577850611112,0.61,1.0,,,,156,1678057211.5084746,1678053600, -37073,,,127.83187117722224,126.0,129.0,,,,146,1678057211.508531,1678053600, -37074,,,0.8086972895747224,0.753,1.15,,,,55,1678057211.508593,1678053600, -37075,,,-54.96185853833333,-58.0,-51.0,,,,45,1678057211.5086548,1678053600, -37076,,,984.7449022358971,141.41,3937.18,,,,59,1678057211.508716,1678053600, -37077,,,,,,,21.4419,21.3584,44,1678057211.5087705,1678053600, -37078,,,,,,,0.0018,0.0,58,1678057211.5088649,1678053600, -37079,,,122.73359671687224,121.53,123.69,,,,35,1678057211.5089216,1678053600, -37080,,,1114.2469684621028,156.65,2994.55,,,,36,1678057211.509005,1678053600, -37081,,,,,,,23.8553,23.6805,41,1678057211.509069,1678053600, -37082,,,,,,,0.0,0.0,40,1678057211.509121,1678053600, -37083,,,122.73359658678054,121.53,123.69,,,,24,1678057211.5091662,1678053600, -37084,,,356.7365611214723,5.3,17579.2,,,,134,1678060811.767078,1678057200, -37085,,,13.732388947111112,5.1,117.5,,,,135,1678060811.7672615,1678057200, -37086,,,,,,,2.56,2.56,137,1678060811.76742,1678057200, -37087,,,,,,,0.022,2.5589999999999797,138,1678060811.767484,1678057200, -37088,,,21.296148588611118,0.0,710.0,,,,139,1678060811.767541,1678057200, -37089,,,74.15630938527777,0.0,1268.0,,,,140,1678060811.767602,1678057200, -37090,,,67.88562093138887,0.0,1162.0,,,,141,1678060811.7676568,1678057200, -37091,,,0.0233267744361111,0.0,1.0,,,,142,1678060811.7677112,1678057200, -37092,,,120.08222530388888,118.0,121.0,,,,143,1678060811.7677677,1678057200, -37093,,,0.6219039335338888,0.0,10.525,,,,144,1678060811.76792,1678057200, -37094,,,-59.83009088611112,-63.0,-57.0,,,,145,1678060811.767985,1678057200, -37095,,,,,,,19.989,19.989,151,1678060811.768041,1678057200, -37096,,,,,,,0.091,19.98900000000013,152,1678060811.768093,1678057200, -37097,,,89.89399542916664,84.0,118.0,,,,153,1678060811.7681465,1678057200, -37098,,,104.23847537944444,96.0,140.0,,,,154,1678060811.7681992,1678057200, -36356,,,32.83952144716667,5.2,857.3,,,,134,1677967210.493036,1677963600, -36357,,,7.9899568799722225,5.1,89.3,,,,135,1677967210.4931834,1677963600, -36358,,,,,,,2.014,2.014,137,1677967210.4932315,1677963600, -36359,,,,,,,0.437,2.0130000000000017,138,1677967210.493276,1677963600, -36360,,,20.399109374444446,0.0,705.0,,,,139,1677967210.493318,1677963600, -36361,,,66.24395410805555,0.0,1367.0,,,,140,1677967210.493359,1677963600, -36362,,,60.226139620000005,0.0,1177.0,,,,141,1677967210.4933991,1677963600, -36363,,,0.0200685518111111,0.0,1.0,,,,142,1677967210.4934394,1677963600, -36364,,,119.43736783888887,117.0,120.0,,,,143,1677967210.4934812,1677963600, -36365,,,0.5599959039505557,0.0,11.431,,,,144,1677967210.4935217,1677963600, -36366,,,-58.13106175500001,-63.0,-55.0,,,,145,1677967210.4935722,1677963600, -36367,,,,,,,17.593,17.593,151,1677967210.4936182,1677963600, -36368,,,,,,,2.084,17.59300000000006,152,1677967210.493664,1677963600, -36369,,,90.50632901361114,85.0,119.0,,,,153,1677967210.493717,1677963600, -36370,,,104.26213576055557,97.0,146.0,,,,154,1677967210.4937716,1677963600, -36371,,,50.69970898083333,0.0,112.0,,,,155,1677967210.4938512,1677963600, -36372,,,0.8689522469416665,0.64,1.0,,,,156,1677967210.4938996,1677963600, -36373,,,127.794779195,126.0,129.0,,,,146,1677967210.4939454,1677963600, -36374,,,0.8159378130233335,0.759,1.144,,,,55,1677967210.493992,1677963600, -36375,,,-55.8096154275,-59.0,-51.0,,,,45,1677967210.4940386,1677963600, -36376,,,1198.82656159245,141.93,4688.75,,,,59,1677967210.4940856,1677963600, -36377,,,,,,,3.8248,3.7413,44,1677967210.4941373,1677963600, -36378,,,,,,,0.0018,0.0,58,1677967210.4941857,1677963600, -36379,,,123.16618751547776,121.66,124.27,,,,35,1677967210.4942336,1677963600, -36380,,,1020.946840601789,135.84,4496.9,,,,36,1677967210.49428,1677963600, -36381,,,,,,,4.3857,4.2109,41,1677967210.4943273,1677963600, -36382,,,,,,,0.0,0.0,40,1677967210.4943728,1677963600, -36383,,,123.16618753322778,121.66,124.27,,,,24,1677967210.494418,1677963600, -36384,,,247.5425060205833,5.1,1463.2,,,,134,1677970810.495326,1677967200, -36385,,,11.794185896444445,4.9,107.5,,,,135,1677970810.4954667,1677967200, -36386,,,,,,,2.034,2.034,137,1677970810.4955168,1677967200, -36387,,,,,,,0.457,2.0330000000000013,138,1677970810.4955604,1677967200, -36388,,,20.57017329333333,0.0,732.0,,,,139,1677970810.4956024,1677967200, -36389,,,65.54586602555555,0.0,1526.0,,,,140,1677970810.495644,1677967200, -36390,,,59.43392467750001,0.0,1339.0,,,,141,1677970810.4956846,1677967200, -36391,,,0.0235196952555555,0.0,1.0,,,,142,1677970810.4957252,1677967200, -36392,,,119.16345082555556,117.0,120.0,,,,143,1677970810.495766,1677967200, -36393,,,0.5541202006366667,0.0,12.78,,,,144,1677970810.4958415,1677967200, -36394,,,-58.57846698527778,-65.0,-56.0,,,,145,1677970810.4958837,1677967200, -36395,,,,,,,17.684,17.684,151,1677970810.4959228,1677967200, -36396,,,,,,,2.174,17.683000000000064,152,1677970810.4959624,1677967200, -36397,,,90.3798808222222,85.0,144.0,,,,153,1677970810.4960015,1677967200, -36398,,,103.8617733986111,97.0,161.0,,,,154,1677970810.4960418,1677967200, -36399,,,50.06003341249999,0.0,104.0,,,,155,1677970810.4960823,1677967200, -36400,,,0.8711006867944446,0.64,1.0,,,,156,1677970810.496121,1677967200, -36401,,,127.61256317694443,126.0,129.0,,,,146,1677970810.4961605,1677967200, -36402,,,0.8143949705672222,0.754,1.259,,,,55,1677970810.4962034,1677967200, -36403,,,-55.59799031444445,-61.0,-50.0,,,,45,1677970810.4962409,1677967200, -36404,,,1041.5121444891251,162.84,3848.23,,,,59,1677970810.4962797,1677967200, -36405,,,,,,,4.8301,4.7466,44,1677970810.4963226,1677967200, -36406,,,,,,,0.0018,0.0,58,1677970810.4963613,1677967200, -36407,,,122.36875607361668,117.6,123.62,,,,35,1677970810.4963994,1677967200, -36408,,,1237.2939498449807,227.37,7289.17,,,,36,1677970810.4964387,1677967200, -36409,,,,,,,5.5809,5.4061,41,1677970810.496477,1677967200, -36410,,,,,,,0.0,0.0,40,1677970810.4965148,1677967200, -36411,,,122.36875596579722,117.6,123.62,,,,24,1677970810.496553,1677967200, -36412,,,865.9521470242499,5.3,2081.7,,,,134,1677974410.4824717,1677970800, -36413,,,23.330476865027773,5.1,150.7,,,,135,1677974410.4826164,1677970800, -36414,,,,,,,2.055,2.055,137,1677974410.482665,1677970800, -36415,,,,,,,0.022,2.0550000000000006,138,1677974410.482709,1677970800, -36416,,,21.583399364444443,0.0,702.0,,,,139,1677974410.4827514,1677970800, -36417,,,72.56684444333334,0.0,1734.0,,,,140,1677974410.4828272,1677970800, -36418,,,66.34206949916667,0.0,1586.0,,,,141,1677974410.482871,1677970800, -36419,,,0.0223082278944444,0.0,1.0,,,,142,1677974410.482912,1677970800, -36420,,,119.4248315986111,117.0,120.0,,,,143,1677974410.482955,1677970800, -36421,,,0.6118863807341666,0.0,14.642,,,,144,1677974410.482999,1677970800, -36422,,,-59.37668576916667,-64.0,-57.0,,,,145,1677974410.48304,1677970800, -36423,,,,,,,17.773,17.773,151,1677974410.4830794,1677970800, -36424,,,,,,,0.09,17.773000000000067,152,1677974410.483119,1677970800, -36425,,,90.57797671916668,85.0,129.0,,,,153,1677974410.48316,1677970800, -36426,,,103.80043411861112,97.0,141.0,,,,154,1677974410.4832,1677970800, -36427,,,48.99010105916667,0.0,109.0,,,,155,1677974410.4832416,1677970800, -36428,,,0.8736237883944445,0.63,1.0,,,,156,1677974410.4832828,1677970800, -36429,,,127.74761469638896,126.0,129.0,,,,146,1677974410.483322,1677970800, -36430,,,0.8122811816069445,0.756,1.107,,,,55,1677974410.483362,1677970800, -36431,,,-55.779400765277785,-61.0,-52.0,,,,45,1677974410.4834015,1677970800, -36432,,,810.5236489680304,233.45,3429.7,,,,59,1677974410.4834418,1677970800, -36433,,,,,,,5.6793,5.5958,44,1677974410.483482,1677970800, -36434,,,,,,,0.0018,0.0,58,1677974410.4835212,1677970800, -36435,,,122.6622486107944,121.3,123.46,,,,35,1677974410.4835606,1677970800, -36436,,,882.8322035789471,252.47,3001.24,,,,36,1677974410.4835994,1677970800, -36437,,,,,,,6.5055,6.330699999999999,41,1677974410.4836383,1677970800, -36438,,,,,,,0.0,0.0,40,1677974410.4836812,1677970800, -36439,,,122.66224837187222,121.3,123.46,,,,24,1677974410.4837208,1677970800, -36440,,,1030.0203678038608,5.2,2084.7,,,,134,1677978010.580315,1677974400, -36441,,,22.139221297972224,5.0,55.7,,,,135,1677978010.5805106,1677974400, -36442,,,,,,,2.076,2.076,137,1677978010.580613,1677974400, -36443,,,,,,,0.042,2.075,138,1677978010.5807145,1677974400, -36444,,,18.53318222555556,0.0,709.0,,,,139,1677978010.5808609,1677974400, -36445,,,69.19516235333333,0.0,1756.0,,,,140,1677978010.58095,1677974400, -36446,,,63.920016340277776,0.0,1608.0,,,,141,1677978010.581034,1677974400, -36447,,,0.0208054661527777,0.0,1.0,,,,142,1677978010.5811143,1677974400, -36448,,,119.61099883111108,117.0,121.0,,,,143,1677978010.581197,1677974400, -36449,,,0.5828495966036111,0.0,14.758,,,,144,1677978010.5812774,1677974400, -36450,,,-59.76692064055556,-64.0,-57.0,,,,145,1677978010.5813596,1677974400, -36451,,,,,,,17.864,17.864,151,1677978010.5814407,1677974400, -36452,,,,,,,0.18,17.86300000000007,152,1677978010.5815215,1677974400, -36453,,,88.97847917138887,84.0,124.0,,,,153,1677978010.5816026,1677974400, -36454,,,103.65255082250002,96.0,140.0,,,,154,1677978010.5816858,1677974400, -36455,,,52.1989706125,0.0,108.0,,,,155,1677978010.5817723,1677974400, -36456,,,0.859653912961111,0.64,1.0,,,,156,1677978010.5819254,1677974400, -36457,,,128.27402173694446,126.0,129.0,,,,146,1677978010.5820117,1677974400, -36458,,,0.8090591738925,0.754,1.089,,,,55,1677978010.5820956,1677974400, -36459,,,-55.76890102583334,-60.0,-52.0,,,,45,1677978010.5821693,1677974400, -36460,,,1667.655288935278,234.27,3789.55,,,,59,1677978010.5822403,1677974400, -36461,,,,,,,7.304,7.2205,44,1677978010.5823095,1677974400, -36462,,,,,,,0.0018,0.0,58,1677978010.5823722,1677974400, -36463,,,122.92115797675278,121.94,123.9,,,,35,1677978010.582434,1677974400, -36464,,,1570.9989624292557,312.45,2764.18,,,,36,1677978010.5824957,1677974400, -36465,,,,,,,8.046,7.871199999999999,41,1677978010.5825586,1677974400, -36466,,,,,,,0.0,0.0,40,1677978010.5826206,1677974400, -36467,,,122.92115801616389,121.94,123.9,,,,24,1677978010.5827153,1677974400, -37099,,,52.07034801805555,0.0,107.0,,,,155,1678060811.7682528,1678057200, -37100,,,0.8632069954583333,0.64,1.0,,,,156,1678060811.7683065,1678057200, -37101,,,128.7402687083333,127.0,129.0,,,,146,1678060811.76837,1678057200, -37102,,,0.8103215285725,0.752,1.09,,,,55,1678060811.7685404,1678057200, -37103,,,-55.2243869086111,-59.0,-52.0,,,,45,1678060811.7686071,1678057200, -37104,,,406.7260967820973,167.35,3528.01,,,,59,1678060811.7686603,1678057200, -37105,,,,,,,21.8613,21.7778,44,1678060811.7687154,1678057200, -37106,,,,,,,0.0018,0.0,58,1678060811.7687693,1678057200, -37107,,,123.09889761611667,121.76,124.27,,,,35,1678060811.7688591,1678057200, -37108,,,890.951300301186,197.25,2828.42,,,,36,1678060811.7689033,1678057200, -37109,,,,,,,24.7631,24.588300000000004,41,1678060811.7689457,1678057200, -37110,,,,,,,0.0,0.0,40,1678060811.768988,1678057200, -37111,,,123.09889751880002,121.76,124.27,,,,24,1678060811.7690308,1678057200, -37112,,,,,,,0.0076,0.0076,27,1678060811.769074,1678057200, -37113,,,422.2915309193549,371.48,1237.86,,,,28,1678060811.7691157,1678057200, -37114,,,46.61084914124941,46.5957,46.6244,,,,29,1678060811.7691572,1678057200, -37115,,,,,,,0.0219,0.0219,30,1678060811.769203,1678057200, -37116,,,87.01757068433334,5.3,1409.9,,,,134,1678064411.6094773,1678060800, -37117,,,8.551914496861114,5.1,74.4,,,,135,1678064411.6096709,1678060800, -37118,,,,,,,2.582,2.582,137,1678064411.60972,1678060800, -37119,,,,,,,0.044,2.580999999999979,138,1678064411.6097653,1678060800, -37120,,,21.04550691472222,0.0,712.0,,,,139,1678064411.6098375,1678060800, -37121,,,70.64317337250002,0.0,1245.0,,,,140,1678064411.6098795,1678060800, -37122,,,64.39405196916667,0.0,1167.0,,,,141,1678064411.6099193,1678060800, -37123,,,0.0244102644249999,0.0,1.0,,,,142,1678064411.6099584,1678060800, -37124,,,119.64236499777776,117.0,121.0,,,,143,1678064411.6099987,1678060800, -37125,,,0.5949845643888888,0.0,10.456,,,,144,1678064411.6100388,1678060800, -37126,,,-60.08978760916667,-67.0,-57.0,,,,145,1678064411.610079,1678060800, -37127,,,,,,,20.08,20.08,151,1678064411.6101208,1678060800, -37128,,,,,,,0.181,20.07900000000013,152,1678064411.61016,1678060800, -32323,,,18.2,18.2,18.2,,,,135,1677201466.37088,1677063600, -32325,,,18.2,18.2,18.2,,,,135,1677201466.635168,1677067200, -32327,,,18.2,18.2,18.2,,,,135,1677201466.892356,1677070800, -32329,,,18.2,18.2,18.2,,,,135,1677201467.188407,1677074400, -32331,,,18.2,18.2,18.2,,,,135,1677201467.445179,1677078000, -32333,,,18.2,18.2,18.2,,,,135,1677201467.727491,1677081600, -32335,,,18.2,18.2,18.2,,,,135,1677201467.97892,1677085200, -32337,,,18.2,18.2,18.2,,,,135,1677201468.245097,1677088800, -32339,,,18.2,18.2,18.2,,,,135,1677201468.508528,1677092400, -32341,,,18.2,18.2,18.2,,,,135,1677201468.771842,1677096000, -32343,,,18.2,18.2,18.2,,,,135,1677201469.050255,1677099600, -32345,,,18.2,18.2,18.2,,,,135,1677201469.342457,1677103200, -32347,,,18.2,18.2,18.2,,,,135,1677201469.627896,1677106800, -32349,,,18.2,18.2,18.2,,,,135,1677201469.886296,1677110400, -32351,,,18.2,18.2,18.2,,,,135,1677201470.157693,1677114000, -32353,,,18.2,18.2,18.2,,,,135,1677201470.42959,1677117600, -32355,,,18.2,18.2,18.2,,,,135,1677201470.705732,1677121200, -32357,,,18.2,18.2,18.2,,,,135,1677201470.97284,1677124800, -36468,,,293.18088354208334,5.2,1558.0,,,,134,1677981610.6226463,1677978000, -36469,,,8.419623210944444,5.0,32.1,,,,135,1677981610.6228602,1677978000, -36470,,,,,,,2.097,2.097,137,1677981610.6229289,1677978000, -36471,,,,,,,0.064,2.0969999999999995,138,1677981610.623002,1677978000, -36472,,,23.256150308055556,0.0,699.0,,,,139,1677981610.6230736,1677978000, -36473,,,76.0936048125,0.0,1744.0,,,,140,1677981610.6231434,1677978000, -36474,,,69.48368637305555,0.0,1618.0,,,,141,1677981610.6232138,1677978000, -36475,,,0.0220384689722222,0.0,1.0,,,,142,1677981610.6232812,1677978000, -36476,,,119.04692737166668,117.0,120.0,,,,143,1677981610.6233494,1677978000, -36477,,,0.6444212572697222,0.0,14.68,,,,144,1677981610.623417,1677978000, -36478,,,-59.81203669750001,-63.0,-57.0,,,,145,1677981610.6234756,1677978000, -36479,,,,,,,17.954,17.954,151,1677981610.6235328,1677978000, -36480,,,,,,,0.27,17.953000000000074,152,1677981610.6235905,1677978000, -36481,,,88.60658948972223,84.0,118.0,,,,153,1677981610.6236477,1677978000, -36482,,,103.35130566222225,97.0,136.0,,,,154,1677981610.623705,1677978000, -36483,,,52.32100339000001,0.0,104.0,,,,155,1677981610.623764,1677978000, -36484,,,0.8582932804388888,0.65,1.0,,,,156,1677981610.6238532,1677978000, -36485,,,127.38627434388889,126.0,129.0,,,,146,1677981610.623913,1677978000, -36486,,,0.8112855177872222,0.758,1.068,,,,55,1677981610.6239712,1677978000, -36487,,,-54.5067504036111,-58.0,-50.0,,,,45,1677981610.6240296,1677978000, -36488,,,2655.740712640161,546.23,4125.53,,,,59,1677981610.6240869,1677978000, -36489,,,,,,,9.9709,9.8874,44,1677981610.6241448,1677978000, -36490,,,,,,,0.0018,0.0,58,1677981610.62421,1677978000, -36491,,,121.91703684763608,120.61,123.41,,,,35,1677981610.6242676,1677978000, -36492,,,2882.1109059548803,319.82,3914.06,,,,36,1677981610.6243253,1677978000, -36493,,,,,,,10.9306,10.7558,41,1677981610.6243825,1677978000, -36494,,,,,,,0.0,0.0,40,1677981610.6244454,1677978000, -36495,,,121.9170367188722,120.61,123.41,,,,24,1677981610.624506,1677978000, -36496,,,356.693616378139,43.9,1177.3,,,,134,1677985210.9173856,1677981600, -36497,,,11.605660427000002,6.8,78.5,,,,135,1677985210.9176693,1677981600, -36498,,,,,,,2.118,2.118,137,1677985210.9177277,1677981600, -36499,,,,,,,0.084,2.1169999999999978,138,1677985210.9178126,1677981600, -36500,,,21.01920306555556,0.0,722.0,,,,139,1677985210.9178696,1677981600, -36501,,,72.3601300075,0.0,1186.0,,,,140,1677985210.917915,1677981600, -36502,,,66.23431900861111,0.0,1183.0,,,,141,1677985210.9179676,1677981600, -36503,,,0.0204854882416666,0.0,1.0,,,,142,1677985210.918013,1677981600, -36504,,,120.7942807241667,118.0,122.0,,,,143,1677985210.918063,1677981600, -36505,,,0.6036926177055556,0.0,9.83,,,,144,1677985210.9181066,1677981600, -36506,,,-59.63048022694445,-68.0,-57.0,,,,145,1677985210.9181504,1677981600, -36507,,,,,,,18.044,18.044,151,1677985210.9181988,1677981600, -36508,,,,,,,0.36,18.04300000000008,152,1677985210.9182482,1677981600, -36509,,,88.87687759833331,84.0,125.0,,,,153,1677985210.9182978,1677981600, -36510,,,103.32087044277776,97.0,146.0,,,,154,1677985210.9183412,1677981600, -36511,,,51.93678020388888,0.0,115.0,,,,155,1677985210.9183848,1677981600, -36512,,,0.8610029794555555,0.62,1.0,,,,156,1677985210.9184356,1677981600, -36513,,,129.37241777138888,127.0,130.0,,,,146,1677985210.9184904,1677981600, -36514,,,0.7989387716633334,0.747,1.136,,,,55,1677985210.9185395,1677981600, -36515,,,-52.75389803638888,-58.0,-49.0,,,,45,1677985210.9185886,1677981600, -36516,,,857.5296756701778,165.06,3383.36,,,,59,1677985210.918631,1677981600, -36517,,,,,,,10.8737,10.7902,44,1677985210.9186757,1677981600, -36518,,,,,,,0.0018,0.0,58,1677985210.9187262,1677981600, -36519,,,124.17726026631112,122.04,125.31,,,,35,1677985210.918776,1677981600, -36520,,,785.4294327011667,56.27,4318.48,,,,36,1677985210.9188516,1677981600, -36521,,,,,,,11.7594,11.5846,41,1677985210.9189036,1677981600, -36522,,,,,,,0.0,0.0,40,1677985210.918957,1677981600, -36523,,,124.1772600364639,122.04,125.31,,,,24,1677985210.919023,1677981600, -36524,,,215.71149228713887,7.4,2006.1,,,,134,1677988810.7518315,1677985200, -36525,,,13.986901992083332,6.3,291.9,,,,135,1677988810.7519894,1677985200, -36526,,,,,,,2.14,2.14,137,1677988810.7520418,1677985200, -36527,,,,,,,0.106,2.1389999999999967,138,1677988810.7520905,1677985200, -36528,,,21.670324660555558,0.0,722.0,,,,139,1677988810.7521367,1677985200, -36529,,,72.37367496916666,0.0,1429.0,,,,140,1677988810.7521822,1677985200, -36530,,,65.95906859416668,0.0,1237.0,,,,141,1677988810.752227,1677985200, -36531,,,0.0251822357527777,0.0,1.0,,,,142,1677988810.7522714,1677985200, -36532,,,120.97243333694443,119.0,122.0,,,,143,1677988810.752314,1677985200, -36533,,,0.6029349265308334,0.0,11.781,,,,144,1677988810.7523584,1677985200, -36534,,,-60.3834451275,-66.0,-58.0,,,,145,1677988810.752434,1677985200, -36535,,,,,,,18.134,18.134,151,1677988810.7524843,1677985200, -36536,,,,,,,0.45,18.13300000000008,152,1677988810.7525277,1677985200, -36537,,,89.11618801777776,84.0,119.0,,,,153,1677988810.7525697,1677985200, -36538,,,103.55440713055556,97.0,135.0,,,,154,1677988810.7526178,1677985200, -32365,,,18.2,18.2,18.2,,,,135,1677201472.154068,1677139200, -32367,,,18.2,18.2,18.2,,,,135,1677201472.441352,1677142800, -32369,,,18.2,18.2,18.2,,,,135,1677201472.717329,1677146400, -32371,,,18.2,18.2,18.2,,,,135,1677201472.989968,1677150000, -32373,,,18.2,18.2,18.2,,,,135,1677201473.252264,1677153600, -32375,,,18.2,18.2,18.2,,,,135,1677201473.518517,1677157200, -32377,,,18.2,18.2,18.2,,,,135,1677201473.783133,1677160800, -32379,,,18.2,18.2,18.2,,,,135,1677201474.039922,1677164400, -32381,,,18.2,18.2,18.2,,,,135,1677201474.3013,1677168000, -36539,,,51.934658562500005,0.0,104.0,,,,155,1677988810.752663,1677985200, -36540,,,0.8613504653944443,0.64,1.0,,,,156,1677988810.7527046,1677985200, -36541,,,129.5358816133333,128.0,130.0,,,,146,1677988810.752747,1677985200, -36542,,,0.7998809776563887,0.746,1.043,,,,55,1677988810.7528183,1677985200, -36543,,,-53.58322235916668,-60.0,-49.0,,,,45,1677988810.7528632,1677985200, -36544,,,201.92009029688333,164.28,1487.38,,,,59,1677988810.7529044,1677985200, -36545,,,,,,,11.0742,10.9907,44,1677988810.752952,1677985200, -36546,,,,,,,0.0018,0.0,58,1677988810.752993,1677985200, -36547,,,124.24809479299724,123.6,125.29,,,,35,1677988810.7530346,1677985200, -36548,,,182.13758281824724,56.76,1034.61,,,,36,1677988810.753076,1677985200, -36549,,,,,,,11.9415,11.7667,41,1677988810.7531166,1677985200, -36550,,,,,,,0.0,0.0,40,1677988810.7531574,1677985200, -36551,,,124.24809483265,123.6,125.29,,,,24,1677988810.7531972,1677985200, -36552,,,98.37840984925,2.3,401.1,,,,134,1677992410.7615376,1677988800, -36553,,,6.91669049247222,1.8,35.5,,,,135,1677992410.7616794,1677988800, -36554,,,,,,,2.161,2.161,137,1677992410.761727,1677988800, -36555,,,,,,,0.127,2.159999999999996,138,1677992410.7617702,1677988800, -36556,,,22.048160404166666,0.0,1091.0,,,,139,1677992410.761875,1677988800, -36557,,,69.37938620694445,0.0,1826.0,,,,140,1677992410.7619505,1677988800, -36558,,,62.62553622111111,0.0,1676.0,,,,141,1677992410.762013,1677988800, -36559,,,0.0228663257833333,0.0,1.0,,,,142,1677992410.762055,1677988800, -36560,,,121.4654200697222,118.0,123.0,,,,143,1677992410.762094,1677988800, -36561,,,0.5747742290297222,0.0,14.956,,,,144,1677992410.7621326,1677988800, -36562,,,-59.528910668611104,-63.0,-58.0,,,,145,1677992410.7621698,1677988800, -36563,,,,,,,18.223,18.223,151,1677992410.7622075,1677988800, -36564,,,,,,,0.54,18.223000000000084,152,1677992410.7622457,1677988800, -36565,,,89.20323901500001,83.0,128.0,,,,153,1677992410.7622845,1677988800, -36566,,,103.57082835027778,97.0,137.0,,,,154,1677992410.762323,1677988800, -36567,,,51.68995766388889,0.0,104.0,,,,155,1677992410.7623618,1677988800, -36568,,,0.862184471875,0.64,1.0,,,,156,1677992410.762403,1677988800, -36569,,,130.2027345825,128.0,131.0,,,,146,1677992410.7624412,1677988800, -36570,,,0.796075116491389,0.74,1.049,,,,55,1677992410.7624793,1677988800, -36571,,,-54.07897906166667,-57.0,-50.0,,,,45,1677992410.7625177,1677988800, -36572,,,594.9283907277694,142.71,3419.0,,,,59,1677992410.7625544,1677988800, -36573,,,,,,,11.671,11.5875,44,1677992410.7625923,1677988800, -36574,,,,,,,0.0018,0.0,58,1677992410.7626305,1677988800, -36575,,,124.6321163601611,123.37,125.64,,,,35,1677992410.7626734,1677988800, -36576,,,865.9850789977335,56.77,3854.98,,,,36,1677992410.76271,1677988800, -36577,,,,,,,12.8096,12.6348,41,1677992410.7627468,1677988800, -36578,,,,,,,0.0,0.0,40,1677992410.762813,1677988800, -36579,,,124.6321163292639,123.37,125.64,,,,24,1677992410.7628531,1677988800, -36692,,,29.263063650722213,1.1,2893.1,,,,134,1678010411.242598,1678006800, -36693,,,4.573438630638889,0.9,18.2,,,,135,1678010411.2427647,1678006800, -36694,,,,,,,2.268,2.268,137,1678010411.242869,1678006800, -36695,,,,,,,0.234,2.266999999999992,138,1678010411.2429206,1678006800, -36696,,,18.23110092222222,0.0,717.0,,,,139,1678010411.2429757,1678006800, -36697,,,64.99149483750001,0.0,1715.0,,,,140,1678010411.2430215,1678006800, -36698,,,59.86848454611111,0.0,1563.0,,,,141,1678010411.2430737,1678006800, -36699,,,0.0241505176944444,0.0,1.0,,,,142,1678010411.2431617,1678006800, -36700,,,120.93687652916668,119.0,121.0,,,,143,1678010411.243219,1678006800, -36701,,,0.5410839982580555,0.0,14.177,,,,144,1678010411.2432706,1678006800, -36702,,,-59.35799871972223,-63.0,-57.0,,,,145,1678010411.24332,1678006800, -36703,,,,,,,18.725,18.725,151,1678010411.2433777,1678006800, -36704,,,,,,,1.041,18.724000000000103,152,1678010411.243433,1678006800, -36705,,,88.90561367138888,84.0,116.0,,,,153,1678010411.2434816,1678006800, -36706,,,102.47030068833334,96.0,129.0,,,,154,1678010411.243539,1678006800, -36707,,,50.141112542222224,0.0,95.0,,,,155,1678010411.2435896,1678006800, -36708,,,0.8681748466222222,0.67,1.0,,,,156,1678010411.2436385,1678006800, -36709,,,129.63390431083334,128.0,130.0,,,,146,1678010411.2436934,1678006800, -36710,,,0.7914502820741668,0.739,0.997,,,,55,1678010411.2437415,1678006800, -36711,,,-54.65452065027778,-58.0,-51.0,,,,45,1678010411.2438204,1678006800, -36712,,,177.075266849925,139.41,1425.35,,,,59,1678010411.2438772,1678006800, -36713,,,,,,,12.9826,12.8991,44,1678010411.2439263,1678006800, -36714,,,,,,,0.0018,0.0,58,1678010411.243975,1678006800, -36715,,,124.26156877421944,123.39,124.85,,,,35,1678010411.2440238,1678006800, -36716,,,175.4113013622583,49.32,384.53,,,,36,1678010411.2440734,1678006800, -36717,,,,,,,15.1603,14.9855,41,1678010411.244141,1678006800, -36718,,,,,,,0.0,0.0,40,1678010411.2442153,1678006800, -36719,,,124.26156881674729,123.39,124.85,,,,24,1678010411.2442665,1678006800, -37129,,,89.46360132444444,84.0,120.0,,,,153,1678064411.6101997,1678060800, -37130,,,103.99457727555556,97.0,134.0,,,,154,1678064411.610239,1678060800, -37131,,,52.347207860555535,0.0,101.0,,,,155,1678064411.610278,1678060800, -37132,,,0.8609410305972222,0.65,1.0,,,,156,1678064411.6103168,1678060800, -37133,,,128.21107138805556,127.0,130.0,,,,146,1678064411.6103556,1678060800, -37134,,,0.8116582702708336,0.755,1.048,,,,55,1678064411.610394,1678060800, -37135,,,-55.32468233722222,-59.0,-52.0,,,,45,1678064411.6104326,1678060800, -37136,,,1893.595187345153,172.65,3814.27,,,,59,1678064411.6104796,1678060800, -37137,,,,,,,23.7188,23.6353,44,1678064411.610519,1678060800, -37138,,,,,,,0.0018,0.0,58,1678064411.6105585,1678060800, -37139,,,123.21642668633888,122.31,124.39,,,,35,1678064411.6105971,1678060800, -37140,,,1709.359832154247,191.24,2745.32,,,,36,1678064411.6106355,1678060800, -37141,,,,,,,26.4351,26.2603,41,1678064411.6106744,1678060800, -37142,,,,,,,0.0,0.0,40,1678064411.610713,1678060800, -37143,,,123.21642694987224,122.31,124.39,,,,24,1678064411.6107502,1678060800, -37144,,,3602.9524347302936,370.04,6559.59,,,,28,1678064411.6108148,1678060800, -37145,,,47.79607133154483,46.6244,50.1539,,,,29,1678064411.6108646,1678060800, -37146,,,,,,,0.0475,0.0475,31,1678064411.6109035,1678060800, -37147,,,,,,,0.00584188,0.00584188,56,1678064411.610943,1678060800,1678061317.438778 -37148,,,,,,,3.4551,3.4551,57,1678064411.6109812,1678060800, -37149,,,,,,,1.40192778,1.4080576400000002,52,1678064411.6110184,1678060800,1678061791.646598 -37470,,,15.719803296722224,2.2,929.4,,,,134,1678104012.6865563,1678100400, -36580,,,9.1732692285,5.2,135.1,,,,134,1677996011.3013852,1677992400, -36581,,,105.82229825855552,5.0,5538.6,,,,135,1677996011.3015928,1677992400, -36582,,,,,,,2.184,2.184,137,1677996011.3017285,1677992400, -36583,,,,,,,0.15,2.1829999999999945,138,1677996011.3018918,1677992400, -36584,,,21.831264013888887,0.0,990.0,,,,139,1677996011.3019629,1677992400, -36585,,,75.8936582075,0.0,1898.0,,,,140,1677996011.3020318,1677992400, -36586,,,69.47701312583332,0.0,1755.0,,,,141,1677996011.3020947,1677992400, -36587,,,0.0237637737277777,0.0,1.0,,,,142,1677996011.3021564,1677992400, -36588,,,122.21725327305558,120.0,123.0,,,,143,1677996011.3022635,1677992400, -36589,,,0.6252606712727777,0.0,15.561,,,,144,1677996011.3023624,1677992400, -36590,,,-59.150064485,-62.0,-57.0,,,,145,1677996011.3024662,1677992400, -36591,,,,,,,18.323,18.323,151,1677996011.3025243,1677992400, -36592,,,,,,,0.639,18.32200000000009,152,1677996011.3025742,1677992400, -36593,,,98.5975034847222,85.0,134.0,,,,153,1677996011.3026268,1677992400, -36594,,,112.01132892194448,97.0,151.0,,,,154,1677996011.3026764,1677992400, -36595,,,52.04907058944443,0.0,99.0,,,,155,1677996011.3027284,1677992400, -36596,,,0.8788097737222221,0.69,1.0,,,,156,1677996011.3028598,1677992400, -36597,,,130.9614779786111,130.0,131.0,,,,146,1677996011.3029373,1677992400, -36598,,,0.8560432516722223,0.738,1.162,,,,55,1677996011.3030255,1677992400, -36599,,,-54.60902208777778,-58.0,-52.0,,,,45,1677996011.3031106,1677992400, -36600,,,185.21744767956667,135.78,1532.31,,,,59,1677996011.3031826,1677992400, -36601,,,,,,,11.8541,11.770600000000002,44,1677996011.3032372,1677992400, -36602,,,,,,,0.0018,0.0,58,1677996011.303288,1677992400, -36603,,,125.25143142017778,123.88,126.03,,,,35,1677996011.3033383,1677992400, -36604,,,449.5171138970499,71.8,1933.13,,,,36,1677996011.3034244,1677992400, -36605,,,,,,,13.2593,13.0845,41,1677996011.303476,1677992400, -36606,,,,,,,0.0,0.0,40,1677996011.3035233,1677992400, -36607,,,125.2514312633417,123.88,126.03,,,,24,1677996011.303578,1677992400, -36608,,,22.81002219908333,5.1,1959.2,,,,134,1677999611.5017323,1677996000, -36609,,,5.89891149213889,5.0,13.5,,,,135,1677999611.5019474,1677996000, -36610,,,,,,,2.204,2.204,137,1677999611.5020108,1677996000, -36611,,,,,,,0.17,2.202999999999994,138,1677999611.502068,1677996000, -36612,,,19.758799865,0.0,716.0,,,,139,1677999611.5021222,1677996000, -36613,,,71.7800737488889,0.0,1797.0,,,,140,1677999611.502175,1677996000, -36614,,,66.31394129666667,0.0,1665.0,,,,141,1677999611.5022266,1677996000, -36615,,,0.0196845046472222,0.0,1.0,,,,142,1677999611.5022795,1677996000, -36616,,,120.8559619647222,118.0,123.0,,,,143,1677999611.5023315,1677996000, -36617,,,0.5985907062472222,0.0,14.876,,,,144,1677999611.5023828,1677996000, -36618,,,-59.42492118527778,-64.0,-57.0,,,,145,1677999611.5024338,1677996000, -36619,,,,,,,18.452,18.452,151,1677999611.5024853,1677996000, -36620,,,,,,,0.768,18.45100000000009,152,1677999611.5025375,1677996000, -36621,,,128.1428749413889,87.0,160.0,,,,153,1677999611.502596,1677996000, -36622,,,143.31217879083331,104.0,189.0,,,,154,1677999611.502648,1677996000, -36623,,,59.79749621833333,0.0,134.0,,,,155,1677999611.5027,1677996000, -36624,,,0.8951779793555558,0.64,1.0,,,,156,1677999611.5027518,1677996000, -36625,,,129.39272563972222,127.0,131.0,,,,146,1677999611.5028524,1677996000, -36626,,,1.107956794708611,0.792,1.461,,,,55,1677999611.5029056,1677996000, -36627,,,-55.05887212333332,-58.0,-52.0,,,,45,1677999611.5029569,1677996000, -36628,,,426.1048665213388,146.11,3425.06,,,,59,1677999611.503007,1677996000, -36629,,,,,,,12.2779,12.194400000000002,44,1677999611.503057,1677996000, -36630,,,,,,,0.0018,0.0,58,1677999611.503108,1677996000, -36631,,,123.91539870723886,123.1,125.61,,,,35,1677999611.503169,1677996000, -36632,,,726.271670404461,89.37,2623.41,,,,36,1677999611.5032218,1677996000, -36633,,,,,,,13.9727,13.7979,41,1677999611.5032742,1677996000, -36634,,,,,,,0.0,0.0,40,1677999611.503327,1677996000, -36635,,,123.91539861245002,123.1,125.61,,,,24,1677999611.5033772,1677996000, -36636,,,24.12875232547222,5.2,1372.3,,,,134,1678003211.17004,1677999600, -36637,,,201.95730838938888,5.0,7423.2,,,,135,1678003211.1701894,1677999600, -36638,,,,,,,2.225,2.225,137,1678003211.1702385,1677999600, -36639,,,,,,,0.191,2.2239999999999926,138,1678003211.1702828,1677999600, -36640,,,21.24328031388889,0.0,729.0,,,,139,1678003211.170326,1677999600, -36641,,,72.81914864944444,0.0,1810.0,,,,140,1678003211.1703672,1677999600, -36642,,,66.74216468583334,0.0,1662.0,,,,141,1678003211.170408,1677999600, -36643,,,0.0196454816805555,0.0,1.0,,,,142,1678003211.170448,1677999600, -36644,,,120.9520742675,119.0,122.0,,,,143,1678003211.1704876,1677999600, -36645,,,0.6062063859283334,0.0,15.118,,,,144,1678003211.1705267,1677999600, -36646,,,-59.43291648,-63.0,-57.0,,,,145,1678003211.170565,1677999600, -36647,,,,,,,18.545,18.545,151,1678003211.170604,1677999600, -36648,,,,,,,0.862,18.54500000000009,152,1678003211.1706426,1677999600, -36649,,,92.20431009,85.0,145.0,,,,153,1678003211.170682,1677999600, -36650,,,106.54644814583332,97.0,171.0,,,,154,1678003211.1707213,1677999600, -36651,,,52.16426515777778,0.0,133.0,,,,155,1678003211.170763,1677999600, -36652,,,0.8661621249277781,0.6,1.0,,,,156,1678003211.170833,1677999600, -36653,,,129.90192973472224,128.0,130.0,,,,146,1678003211.1708748,1677999600, -36654,,,0.8218628170536113,0.745,1.316,,,,55,1678003211.170914,1677999600, -36655,,,-53.94222357583334,-58.0,-51.0,,,,45,1678003211.1709614,1677999600, -36656,,,210.2272076010528,135.2,2621.37,,,,59,1678003211.1710002,1677999600, -36657,,,,,,,12.4524,12.368900000000002,44,1678003211.1710398,1677999600, -36658,,,,,,,0.0018,0.0,58,1678003211.1710787,1677999600, -36659,,,123.95537766249446,122.81,124.96,,,,35,1678003211.171117,1677999600, -36660,,,685.2843252254223,74.83,3074.86,,,,36,1678003211.171162,1677999600, -36661,,,,,,,14.6263,14.4515,41,1678003211.1712005,1677999600, -36662,,,,,,,0.0,0.0,40,1678003211.1712391,1677999600, -36663,,,123.9553776740222,122.81,124.96,,,,24,1678003211.1712985,1677999600, -36664,,,6.667631745222223,5.2,57.9,,,,134,1678006811.1380486,1678003200, -36665,,,5.776647544722223,5.0,17.2,,,,135,1678006811.1382155,1678003200, -36666,,,,,,,2.247,2.247,137,1678006811.1382723,1678003200, -36667,,,,,,,0.213,2.245999999999992,138,1678006811.1383235,1678003200, -36668,,,22.4830688,0.0,1026.0,,,,139,1678006811.1383743,1678003200, -36669,,,71.65289050055556,0.0,1536.0,,,,140,1678006811.1384232,1678003200, -36670,,,65.01438937444443,0.0,1366.0,,,,141,1678006811.1384711,1678003200, -36671,,,0.0211782825666666,0.0,1.0,,,,142,1678006811.1385183,1678003200, -36672,,,120.91309114555555,119.0,122.0,,,,143,1678006811.1385658,1678003200, -36673,,,0.5978784801236111,0.0,12.664,,,,144,1678006811.1386342,1678003200, -36674,,,-59.41668953305557,-62.0,-57.0,,,,145,1678006811.1386826,1678003200, -36675,,,,,,,18.635,18.635,151,1678006811.1387284,1678003200, -36676,,,,,,,0.952,18.635000000000097,152,1678006811.1387746,1678003200, -36677,,,88.9558276413889,84.0,114.0,,,,153,1678006811.1388466,1678003200, -36678,,,102.95413624999998,95.0,136.0,,,,154,1678006811.138893,1678003200, -36679,,,51.1498689475,0.0,100.0,,,,155,1678006811.138939,1678003200, -36680,,,0.8649093747944444,0.67,1.0,,,,156,1678006811.138984,1678003200, -36681,,,129.8523910708333,128.0,130.0,,,,146,1678006811.139031,1678003200, -36682,,,0.7943471294008333,0.733,1.049,,,,55,1678006811.1390836,1678003200, -36683,,,-54.38519475999999,-58.0,-51.0,,,,45,1678006811.13913,1678003200, -36684,,,317.25277980849165,141.82,3355.74,,,,59,1678006811.1391766,1678003200, -36685,,,,,,,12.8038,12.720300000000002,44,1678006811.1392224,1678003200, -36686,,,,,,,0.0018,0.0,58,1678006811.1392674,1678003200, -36687,,,124.4172376381611,122.93,125.14,,,,35,1678006811.139319,1678003200, -36688,,,317.5014176811416,45.52,2928.43,,,,36,1678006811.139365,1678003200, -36689,,,,,,,14.9882,14.8134,41,1678006811.1394105,1678003200, -36690,,,,,,,0.0,0.0,40,1678006811.13947,1678003200, -36691,,,124.41723758703613,122.93,125.14,,,,24,1678006811.139598,1678003200, -36776,,,18.96806287158333,1.1,576.7,,,,134,1678021211.480368,1678017600, -36777,,,8.563863964749999,0.9,278.6,,,,135,1678021211.4805143,1678017600, -36778,,,,,,,2.328,2.328,137,1678021211.4805837,1678017600, -36779,,,,,,,0.294,2.3269999999999897,138,1678021211.48063,1678017600, -36780,,,19.26271856055556,0.0,792.0,,,,139,1678021211.4806716,1678017600, -36781,,,67.12227095194443,0.0,1656.0,,,,140,1678021211.480713,1678017600, -36782,,,61.36951984499999,0.0,1480.0,,,,141,1678021211.480753,1678017600, -36783,,,0.0184584221527777,0.0,1.0,,,,142,1678021211.480828,1678017600, -36784,,,119.71180261305555,117.0,121.0,,,,143,1678021211.4808712,1678017600, -36785,,,0.5664996207305555,0.0,13.86,,,,144,1678021211.4809098,1678017600, -36786,,,-59.36963490083332,-62.0,-57.0,,,,145,1678021211.4809475,1678017600, -36787,,,,,,,18.994,18.994,151,1678021211.4809856,1678017600, -36788,,,,,,,1.311,18.994000000000117,152,1678021211.4810228,1678017600, -36789,,,90.26983458111108,85.0,130.0,,,,153,1678021211.4810617,1678017600, -36790,,,103.07497644305556,96.0,145.0,,,,154,1678021211.481099,1678017600, -36791,,,48.5923039175,0.0,115.0,,,,155,1678021211.481137,1678017600, -36792,,,0.8760673940694444,0.61,1.0,,,,156,1678021211.4811738,1678017600, -36793,,,127.93761480611111,126.0,129.0,,,,146,1678021211.481211,1678017600, -36794,,,0.8051539059019444,0.749,1.131,,,,55,1678021211.4812474,1678017600, -36795,,,-53.97225773805555,-59.0,-50.0,,,,45,1678021211.4812846,1678017600, -36796,,,331.79265770390555,127.84,3294.34,,,,59,1678021211.481323,1678017600, -36797,,,,,,,13.6662,13.5827,44,1678021211.4813604,1678017600, -36798,,,,,,,0.0018,0.0,58,1678021211.4813986,1678017600, -36799,,,122.9643066746778,121.59,123.68,,,,35,1678021211.481441,1678017600, -36800,,,434.06755980131385,78.61,2686.02,,,,36,1678021211.4814804,1678017600, -36801,,,,,,,15.9066,15.7318,41,1678021211.4815202,1678017600, -36802,,,,,,,0.0,0.0,40,1678021211.4815571,1678017600, -36803,,,122.96430670346666,121.59,123.68,,,,24,1678021211.481595,1678017600, -37150,,,158.4854045977222,5.2,1038.0,,,,134,1678068011.6290147,1678064400, -37151,,,14.712278874833332,5.1,247.8,,,,135,1678068011.62916,1678064400, -32422,,,636.0596721578055,5.3,1974.2,,,,134,1677247210.407391,1677243600, -32423,,,27.70818952638889,5.1,935.1,,,,135,1677247210.4074,1677243600, -32424,,,1129.1038557976387,5.6,14275.0,,,,134,1677250810.414703,1677247200, -32425,,,27.20216448361111,5.4,83.1,,,,135,1677250810.414715,1677247200, -32426,,,677.6546991940556,15.1,2185.4,,,,134,1677254410.403586,1677250800, -32427,,,31.93063374480555,5.9,1100.4,,,,135,1677254410.403595,1677250800, -32428,,,469.1334846995833,4.3,2523.1,,,,134,1677258010.424332,1677254400, -32429,,,10.605022042638891,5.0,76.4,,,,135,1677258010.424344,1677254400, -32430,,,46.58811919008334,2.6,2752.6,,,,134,1677261610.404003,1677258000, -32431,,,5.196670846583333,2.4,16.0,,,,135,1677261610.404012,1677258000, -32432,,,275.3443009061389,0.9,1831.1,,,,134,1677265210.404356,1677261600, -32433,,,5.6655207390277775,0.6,25.9,,,,135,1677265210.404364,1677261600, -32434,,,120.98020827744443,2.4,1884.2,,,,134,1677268810.450916,1677265200, -32435,,,8.176878541472222,2.2,72.8,,,,135,1677268810.450926,1677265200, -32436,,,,,,,0.001,0.001,137,1677268810.450929,1677265200, -32437,,,,,,,0.001,0.001,138,1677268810.450932,1677265200, -32438,,,0.0,0.0,0.0,,,,139,1677268810.450934,1677265200, -32439,,,0.0,0.0,0.0,,,,140,1677268810.450937,1677265200, -32440,,,0.0,0.0,0.0,,,,141,1677268810.450939,1677265200, -32441,,,0.0,0.0,0.0,,,,142,1677268810.450941,1677265200, -32442,,,119.24251936817548,119.0,120.0,,,,143,1677268810.450943,1677265200, -32443,,,0.0,0.0,0.0,,,,144,1677268810.450946,1677265200, -32444,,,-57.51835533370184,-62.0,-49.0,,,,145,1677268810.450948,1677265200, -32445,,,,,,,0.0,0.0,151,1677268810.45095,1677265200, -32446,,,,,,,0.0,0.0,152,1677268810.450952,1677265200, -32447,,,0.0,0.0,0.0,,,,153,1677268810.450954,1677265200, -32448,,,0.0,0.0,0.0,,,,154,1677268810.450957,1677265200, -32449,,,0.0,0.0,0.0,,,,155,1677268810.450959,1677265200, -32450,,,0.0,0.0,0.0,,,,156,1677268810.450961,1677265200, -32451,,,128.0,128.0,128.0,,,,146,1677268810.450963,1677265200, -32452,,,0.0,0.0,0.0,,,,55,1677268810.450965,1677265200, -32453,,,33.225873416388886,1.5,1852.1,,,,134,1677272410.443927,1677268800, -32454,,,38.05738198808333,1.7,2080.7,,,,135,1677272410.443935,1677268800, -32455,,,,,,,0.009,0.009,137,1677272410.443938,1677268800, -32456,,,,,,,0.009,0.009,138,1677272410.443941,1677268800, -32457,,,4.199192351388889,0.0,700.0,,,,139,1677272410.443943,1677268800, -32458,,,6.761303835,0.0,1128.0,,,,140,1677272410.443945,1677268800, -32459,,,5.298769020833333,0.0,885.0,,,,141,1677272410.443947,1677268800, -36720,,,8.862947033166668,0.7,191.8,,,,134,1678014011.2431562,1678010400, -36721,,,4.239692800555556,0.3,15.4,,,,135,1678014011.2433746,1678010400, -36722,,,,,,,2.288,2.288,137,1678014011.2434714,1678010400, -36723,,,,,,,0.255,2.287999999999992,138,1678014011.2435582,1678010400, -36724,,,16.16817870527778,0.0,716.0,,,,139,1678014011.243636,1678010400, -36725,,,52.27621987833333,0.0,1693.0,,,,140,1678014011.2437088,1678010400, -36726,,,47.88609429027778,0.0,1540.0,,,,141,1678014011.2438097,1678010400, -36727,,,0.0171094612916666,0.0,1.0,,,,142,1678014011.243888,1678010400, -36728,,,120.93835810972224,119.0,121.0,,,,143,1678014011.243961,1678010400, -36729,,,0.4350501218283333,0.0,14.016,,,,144,1678014011.244032,1678010400, -36730,,,-59.29947460722223,-63.0,-57.0,,,,145,1678014011.2441025,1678010400, -36731,,,,,,,18.815,18.815,151,1678014011.2441714,1678010400, -36732,,,,,,,1.131,18.814000000000107,152,1678014011.244242,1678010400, -36733,,,89.05637080749999,84.0,127.0,,,,153,1678014011.2443223,1678010400, -36734,,,103.13496673944444,96.0,139.0,,,,154,1678014011.2444,1678010400, -36735,,,51.084016218333325,0.0,107.0,,,,155,1678014011.2444797,1678010400, -36736,,,0.8646290956694447,0.62,1.0,,,,156,1678014011.2445574,1678010400, -36737,,,129.2028647044445,128.0,130.0,,,,146,1678014011.2446346,1678010400, -36738,,,0.7972909479458332,0.745,1.07,,,,55,1678014011.2447045,1678010400, -36739,,,-54.40791143055555,-59.0,-51.0,,,,45,1678014011.2448256,1678010400, -36740,,,170.25985822214724,137.32,1405.44,,,,59,1678014011.2448971,1678010400, -36741,,,,,,,13.1559,13.072400000000002,44,1678014011.2449644,1678010400, -36742,,,,,,,0.0018,0.0,58,1678014011.2450316,1678010400, -36743,,,124.08755080126669,123.24,124.67,,,,35,1678014011.2451005,1678010400, -36744,,,210.1375767006111,49.62,1350.99,,,,36,1678014011.2451675,1678010400, -36745,,,,,,,15.3728,15.198,41,1678014011.2452412,1678010400, -36746,,,,,,,0.0,0.0,40,1678014011.245308,1678010400, -36747,,,124.08755076940834,123.24,124.67,,,,24,1678014011.2453728,1678010400, -36748,,,7.507118294,1.1,273.0,,,,134,1678017611.3560624,1678014000, -36749,,,4.285318873722223,0.9,13.4,,,,135,1678017611.3562028,1678014000, -36750,,,,,,,2.309,2.309,137,1678017611.356249,1678014000, -36751,,,,,,,0.275,2.30799999999999,138,1678017611.356291,1678014000, -36752,,,15.68593426527778,0.0,708.0,,,,139,1678017611.3563347,1678014000, -36753,,,48.532854111666666,0.0,1152.0,,,,140,1678017611.3563738,1678014000, -36754,,,43.71564532611111,0.0,1148.0,,,,141,1678017611.3564122,1678014000, -36755,,,0.0195280805472222,0.0,1.0,,,,142,1678017611.3564503,1678014000, -36756,,,119.7928892252778,118.0,121.0,,,,143,1678017611.3564875,1678014000, -36757,,,0.4087432861161111,0.0,9.634,,,,144,1678017611.356525,1678014000, -36758,,,-59.420198877500006,-63.0,-57.0,,,,145,1678017611.3565624,1678014000, -36759,,,,,,,18.904,18.904,151,1678017611.3566,1678014000, -36760,,,,,,,1.221,18.90400000000011,152,1678017611.356638,1678014000, -36761,,,89.79564890111112,84.0,120.0,,,,153,1678017611.3566766,1678014000, -36762,,,103.02050464666664,96.0,137.0,,,,154,1678017611.3567145,1678014000, -36763,,,49.16053030416666,0.0,105.0,,,,155,1678017611.3567765,1678014000, -36764,,,0.8725657913277778,0.64,1.0,,,,156,1678017611.3568425,1678014000, -36765,,,128.3416570847222,127.0,129.0,,,,146,1678017611.356882,1678014000, -36766,,,0.8032046941077775,0.749,1.072,,,,55,1678017611.3569205,1678014000, -36767,,,-53.82688908361112,-57.0,-50.0,,,,45,1678017611.3569577,1678014000, -36768,,,177.25895328741112,128.2,1159.24,,,,59,1678017611.356999,1678014000, -36769,,,,,,,13.3328,13.249300000000002,44,1678017611.3570378,1678014000, -32464,,,,,,,0.087,0.087,151,1677272410.443958,1677268800, -32465,,,,,,,0.087,0.087,152,1677272410.44396,1677268800, -32466,,,78.26465641499999,0.0,117.0,,,,153,1677272410.443962,1677268800, -32467,,,89.93279630388889,0.0,128.0,,,,154,1677272410.443964,1677268800, -32468,,,43.97529840861112,0.0,71.0,,,,155,1677272410.443966,1677268800, -32469,,,0.7198073556583334,0.0,0.95,,,,156,1677272410.443969,1677268800, -32470,,,127.91663827055557,127.0,128.0,,,,146,1677272410.443971,1677268800, -32471,,,0.7045404907669445,0.0,1.004,,,,55,1677272410.443973,1677268800, -32472,,,-54.82104393634804,-64.0,-49.0,,,,45,1677272410.443975,1677268800, -32473,,,755.2899132749444,0.9,5378.8,,,,134,1677276010.485443,1677272400, -32474,,,22.165997861944447,0.6,56.1,,,,135,1677276010.485451,1677272400, -32475,,,,,,,0.016,0.016,137,1677276010.485453,1677272400, -32476,,,,,,,0.016,0.016,138,1677276010.485456,1677272400, -32477,,,4.8247678872222215,0.0,679.0,,,,139,1677276010.485458,1677272400, -32478,,,8.012879898888889,0.0,1088.0,,,,140,1677276010.48546,1677272400, -32479,,,6.34881647861111,0.0,850.0,,,,141,1677276010.485462,1677272400, -32480,,,0.0045061407361111,0.0,0.63,,,,142,1677276010.485464,1677272400, -32481,,,118.25004601972222,116.0,120.0,,,,143,1677276010.485466,1677272400, -32482,,,0.0688130787363889,0.0,9.336,,,,144,1677276010.485468,1677272400, -32483,,,-59.825268817222224,-66.0,-56.0,,,,145,1677276010.48547,1677272400, -32484,,,,,,,0.176,0.176,151,1677276010.485472,1677272400, -32485,,,,,,,0.176,0.176,152,1677276010.485474,1677272400, -32486,,,88.45968423666666,84.0,104.0,,,,153,1677276010.485476,1677272400, -32487,,,101.40644355972222,96.0,118.0,,,,154,1677276010.485478,1677272400, -32488,,,49.3331096725,0.0,76.0,,,,155,1677276010.48548,1677272400, -32489,,,0.8723160166638889,0.75,1.0,,,,156,1677276010.485482,1677272400, -32490,,,126.63650981694444,125.0,128.0,,,,146,1677276010.485484,1677272400, -32491,,,0.8013464769408333,0.756,0.926,,,,55,1677276010.485486,1677272400, -32492,,,-53.86312357111111,-59.0,-49.0,,,,45,1677276010.485488,1677272400, -32493,,,32.62951827675,0.8,1393.7,,,,134,1677279610.691389,1677276000, -32494,,,47.37413483083333,0.6,2449.0,,,,135,1677279610.691397,1677276000, -32495,,,,,,,0.024,0.024,137,1677279610.691399,1677276000, -32496,,,,,,,0.024,0.024,138,1677279610.691401,1677276000, -32497,,,7.363876634444444,0.0,702.0,,,,139,1677279610.691403,1677276000, -32498,,,23.78561361305556,0.0,1136.0,,,,140,1677279610.691405,1677276000, -32499,,,21.554079801388884,0.0,1123.0,,,,141,1677279610.691407,1677276000, -32500,,,0.0078359950111111,0.0,1.0,,,,142,1677279610.691408,1677276000, -32501,,,118.70767956722224,116.0,120.0,,,,143,1677279610.69141,1677276000, -32502,,,0.2029577074502777,0.0,9.601,,,,144,1677279610.691411,1677276000, -36770,,,,,,,0.0018,0.0,58,1678017611.3570757,1678014000, -36771,,,123.3779317652278,121.79,124.39,,,,35,1678017611.357114,1678014000, -36772,,,115.77710347628056,45.04,1435.38,,,,36,1678017611.3571613,1678014000, -36773,,,,,,,15.4876,15.3128,41,1678017611.3571994,1678014000, -36774,,,,,,,0.0,0.0,40,1678017611.357237,1678014000, -36775,,,123.37793188486668,121.79,124.39,,,,24,1678017611.3572748,1678014000, -37152,,,,,,,2.603,2.603,137,1678068011.6292078,1678064400, -37153,,,,,,,0.065,2.601999999999978,138,1678068011.6292517,1678064400, -37154,,,21.09341453388889,0.0,701.0,,,,139,1678068011.6292925,1678064400, -37155,,,70.22903004,0.0,1692.0,,,,140,1678068011.6293328,1678064400, -37156,,,64.11282120333333,0.0,1551.0,,,,141,1678068011.6293724,1678064400, -37157,,,0.0216095056388888,0.0,1.0,,,,142,1678068011.6294117,1678064400, -37158,,,118.96974347972224,117.0,120.0,,,,143,1678068011.6294518,1678064400, -37159,,,0.595790275293889,0.0,14.304,,,,144,1678068011.6294906,1678064400, -37160,,,-59.20184596222223,-62.0,-57.0,,,,145,1678068011.6295316,1678064400, -37161,,,,,,,20.17,20.17,151,1678068011.629571,1678064400, -37162,,,,,,,0.272,20.170000000000133,152,1678068011.6296098,1678064400, -37163,,,89.51805014888889,84.0,115.0,,,,153,1678068011.629649,1678064400, -37164,,,102.94358959972222,96.0,135.0,,,,154,1678068011.629687,1678064400, -37165,,,50.05671829138888,0.0,103.0,,,,155,1678068011.6297252,1678064400, -37166,,,0.8699979932305556,0.64,1.0,,,,156,1678068011.6297636,1678064400, -37167,,,127.38792256555551,126.0,129.0,,,,146,1678068011.629836,1678064400, -37168,,,0.8085211084083336,0.753,1.053,,,,55,1678068011.629878,1678064400, -37169,,,-55.58836846972224,-60.0,-52.0,,,,45,1678068011.629917,1678064400, -37170,,,2452.961635422086,491.92,3994.08,,,,59,1678068011.629957,1678064400, -37171,,,,,,,26.1752,26.0917,44,1678068011.6300228,1678064400, -37172,,,,,,,0.0018,0.0,58,1678068011.630066,1678064400, -37173,,,122.29127993592223,121.34,123.57,,,,35,1678068011.6301048,1678064400, -37174,,,2544.917603509828,384.32,3941.89,,,,36,1678068011.630144,1678064400, -37175,,,,,,,28.9822,28.8074,41,1678068011.6301825,1678064400, -37176,,,,,,,0.0,0.0,40,1678068011.630224,1678064400, -37177,,,122.29128022062224,121.34,123.57,,,,24,1678068011.6302629,1678064400, -37178,,,4997.875507553589,887.99,7307.64,,,,28,1678068011.6303017,1678064400, -37179,,,52.62973339327556,50.1539,55.1574,,,,29,1678068011.63034,1678064400, -37180,,,,,,,8.2106,8.2106,57,1678068011.6303775,1678064400, -37181,,,,,,,3.35834048,3.36447034,52,1678068011.6304157,1678064400,1678061791.646598 -37342,,,7.483297648833335,0.8,106.2,,,,134,1678089612.5390122,1678086000, -37343,,,4.865934978222223,0.6,17.5,,,,135,1678089612.5391586,1678086000, -37344,,,,,,,2.736,2.736,137,1678089612.5392067,1678086000, -37345,,,,,,,0.198,2.7349999999999755,138,1678089612.5392604,1678086000, -37346,,,25.694784416388888,0.0,741.0,,,,139,1678089612.5393026,1678086000, -37347,,,74.27020140361111,0.0,1233.0,,,,140,1678089612.5393443,1678086000, -37348,,,66.4410773825,0.0,1219.0,,,,141,1678089612.5393844,1678086000, -37349,,,0.0237197071222222,0.0,1.0,,,,142,1678089612.5394244,1678086000, -37350,,,122.74269676305556,120.0,123.0,,,,143,1678089612.539464,1678086000, -37351,,,0.6106285354930555,0.0,10.024,,,,144,1678089612.539503,1678086000, -37352,,,-58.44524488694445,-62.0,-55.0,,,,145,1678089612.5395424,1678086000, -37353,,,,,,,20.721,20.721,151,1678089612.5395825,1678086000, -37354,,,,,,,0.823,20.721000000000156,152,1678089612.539622,1678086000, -37355,,,88.85823515194444,84.0,113.0,,,,153,1678089612.539662,1678086000, -37356,,,103.02916851361113,95.0,146.0,,,,154,1678089612.5397654,1678086000, -37357,,,51.21018456583332,0.0,116.0,,,,155,1678089612.539851,1678086000, -37358,,,0.8633648925027777,0.61,1.0,,,,156,1678089612.5398924,1678086000, -37359,,,131.14542688694442,130.0,132.0,,,,146,1678089612.5399303,1678086000, -37360,,,0.785369787350278,0.726,1.113,,,,55,1678089612.5399692,1678086000, -37361,,,-55.88914477777778,-61.0,-52.0,,,,45,1678089612.5400076,1678086000, -37362,,,338.70852750564444,137.91,3703.93,,,,59,1678089612.5400455,1678086000, -37363,,,,,,,28.7292,28.6457,44,1678089612.5400834,1678086000, -37364,,,,,,,0.0018,0.0,58,1678089612.540122,1678086000, -37365,,,125.51991553614168,124.35,126.57,,,,35,1678089612.5401597,1678086000, -37366,,,789.6855675386583,72.81,3317.02,,,,36,1678089612.5401978,1678086000, -37367,,,,,,,32.8397,32.6649,41,1678089612.5402362,1678086000, -37368,,,,,,,0.0,0.0,40,1678089612.5402756,1678086000, -37369,,,125.5199154320167,124.35,126.57,,,,24,1678089612.540313,1678086000, -37370,,,1128.3932806425444,219.81,6453.13,,,,28,1678089612.5403512,1678086000, -37371,,,60.93147620255197,60.4406,61.5689,,,,29,1678089612.5403893,1678086000, -37372,,,,,,,14.4265,14.4265,57,1678089612.5404274,1678086000, -37373,,,,,,,5.91556174,5.921691600000001,52,1678089612.5404685,1678086000,1678061791.646598 -37534,,,505.5349146319722,5.2,13558.8,,,,134,1678111212.8130777,1678107600, -37535,,,20.002284806972217,5.0,119.8,,,,135,1678111212.8132324,1678107600, -37536,,,,,,,2.861,2.861,137,1678111212.813294,1678107600, -37537,,,,,,,0.323,2.85999999999997,138,1678111212.8133483,1678107600, -37538,,,20.3442638225,0.0,724.0,,,,139,1678111212.813402,1678107600, -37539,,,75.13727778833334,0.0,1630.0,,,,140,1678111212.8134654,1678107600, -37540,,,69.43745630805556,0.0,1466.0,,,,141,1678111212.8135197,1678107600, -37541,,,0.0242343337083333,0.0,1.0,,,,142,1678111212.8135705,1678107600, -37542,,,120.62834314916668,119.0,121.0,,,,143,1678111212.8136191,1678107600, -37543,,,0.6267351443599999,0.0,13.639,,,,144,1678111212.8136709,1678107600, -37544,,,-59.02496827194444,-63.0,-57.0,,,,145,1678111212.8137212,1678107600, -37545,,,,,,,21.265,21.265,151,1678111212.8137712,1678107600, -37546,,,,,,,1.367,21.265000000000168,152,1678111212.8138711,1678107600, -37547,,,89.47405266999999,84.0,132.0,,,,153,1678111212.8139236,1678107600, -37548,,,103.74955220388892,96.0,165.0,,,,154,1678111212.813974,1678107600, -37549,,,51.64504652138888,0.0,129.0,,,,155,1678111212.8140247,1678107600, -37550,,,0.8634532424472222,0.62,1.0,,,,156,1678111212.8140876,1678107600, -37551,,,129.24168546555555,128.0,130.0,,,,146,1678111212.814138,1678107600, -37552,,,0.8032044910850001,0.745,1.276,,,,55,1678111212.8141875,1678107600, -37553,,,-55.546157369722216,-62.0,-52.0,,,,45,1678111212.8142378,1678107600, -37554,,,164.38893616133612,126.28,1481.85,,,,59,1678111212.8142874,1678107600, -37555,,,,,,,33.0238,32.9403,44,1678111212.8143363,1678107600, -37556,,,,,,,0.0018,0.0,58,1678111212.8143878,1678107600, -37182,,,486.9164560260555,2.8,1173.7,,,,134,1678071611.6999743,1678068000, -37183,,,111.67215348533334,2.1,8258.9,,,,135,1678071611.7001226,1678068000, -37184,,,,,,,2.625,2.625,137,1678071611.7001708,1678068000, -37185,,,,,,,0.087,2.623999999999978,138,1678071611.7002146,1678068000, -37186,,,21.415726410833333,0.0,1012.0,,,,139,1678071611.7002578,1678068000, -37187,,,72.0823822175,0.0,1823.0,,,,140,1678071611.7003,1678068000, -37188,,,65.81986238055556,0.0,1656.0,,,,141,1678071611.7003517,1678068000, -37189,,,0.0236127458611111,0.0,1.0,,,,142,1678071611.7003927,1678068000, -37190,,,119.79124902305556,117.0,121.0,,,,143,1678071611.700434,1678068000, -37191,,,0.6065447766450001,0.0,15.138,,,,144,1678071611.7004786,1678068000, -37192,,,-59.79720607611111,-63.0,-57.0,,,,145,1678071611.7005196,1678068000, -37193,,,,,,,20.27,20.27,151,1678071611.7005603,1678068000, -37194,,,,,,,0.372,20.270000000000135,152,1678071611.700601,1678068000, -37195,,,98.78450725222224,84.0,131.0,,,,153,1678071611.700642,1678068000, -37196,,,111.86233452611113,96.0,149.0,,,,154,1678071611.7006834,1678068000, -37197,,,51.28547206694444,0.0,99.0,,,,155,1678071611.7007327,1678068000, -37198,,,0.8816830590749999,0.66,1.0,,,,156,1678071611.7007723,1678068000, -37199,,,128.39633430749998,126.0,130.0,,,,146,1678071611.700841,1678068000, -37200,,,0.8715711616169445,0.752,1.154,,,,55,1678071611.7008822,1678068000, -37201,,,-55.307796466666666,-60.0,-51.0,,,,45,1678071611.7009225,1678068000, -37202,,,829.9623540867268,162.61,3809.13,,,,59,1678071611.7009614,1678068000, -37203,,,,,,,27.0367,26.9532,44,1678071611.701001,1678068000, -37204,,,,,,,0.0018,0.0,58,1678071611.7010412,1678068000, -37205,,,123.16293289533596,121.77,124.36,,,,35,1678071611.7010806,1678068000, -37206,,,782.6507631206473,56.15,2620.47,,,,36,1678071611.70112,1678068000, -37207,,,,,,,29.8023,29.6275,41,1678071611.7011588,1678068000, -37208,,,,,,,0.0,0.0,40,1678071611.701198,1678068000, -37209,,,123.1629327897748,121.77,124.36,,,,24,1678071611.701237,1678068000, -37210,,,1612.6147868058054,227.38,6292.58,,,,28,1678071611.701275,1678068000, -37211,,,56.26896590934093,55.1574,56.839,,,,29,1678071611.7013133,1678068000, -37212,,,,,,,9.7033,9.7033,57,1678071611.7013524,1678068000, -37213,,,,,,,3.97243726,3.97856712,52,1678071611.7013953,1678068000,1678061791.646598 -37214,,,454.7322081801667,2.8,1772.0,,,,134,1678075212.4379282,1678071600, -37215,,,12.45061757575,2.1,100.2,,,,135,1678075212.43808,1678071600, -37216,,,,,,,2.647,2.647,137,1678075212.4381328,1678071600, -37217,,,,,,,0.109,2.645999999999978,138,1678075212.4381795,1678071600, -37218,,,21.99744141277778,0.0,722.0,,,,139,1678075212.4382246,1678071600, -37219,,,82.73224487777777,0.0,1782.0,,,,140,1678075212.43827,1678071600, -37220,,,76.788314915,0.0,1631.0,,,,141,1678075212.4383152,1678071600, -37221,,,0.0209607754083333,0.0,1.0,,,,142,1678075212.4383593,1678071600, -37222,,,120.99936170333332,119.0,122.0,,,,143,1678075212.438403,1678071600, -37223,,,0.6886011974613889,0.0,14.68,,,,144,1678075212.438446,1678071600, -37224,,,-59.21868113166666,-62.0,-56.0,,,,145,1678075212.4384923,1678071600, -37225,,,,,,,20.36,20.36,151,1678075212.4385362,1678071600, -37226,,,,,,,0.462,20.36000000000014,152,1678075212.4385798,1678071600, -37227,,,89.01599422361109,84.0,121.0,,,,153,1678075212.438631,1678071600, -37228,,,103.4374084286111,96.0,141.0,,,,154,1678075212.4386747,1678071600, -37229,,,51.901966618888885,0.0,107.0,,,,155,1678075212.4387174,1678071600, -37230,,,0.8611958448222222,0.65,1.0,,,,156,1678075212.4387789,1678071600, -37231,,,129.40461824833332,128.0,130.0,,,,146,1678075212.4388523,1678071600, -37232,,,0.799483037271111,0.741,1.095,,,,55,1678075212.438895,1678071600, -37233,,,-56.54411874694446,-60.0,-52.0,,,,45,1678075212.4389389,1678071600, -37234,,,181.6966174536111,145.95,1470.01,,,,59,1678075212.4389808,1678071600, -37235,,,,,,,27.2212,27.1377,44,1678075212.4390247,1678071600, -37236,,,,,,,0.0018,0.0,58,1678075212.439067,1678071600, -32506,,,104.31616333833335,85.0,158.0,,,,153,1677279610.691418,1677276000, -32507,,,116.67522324583332,96.0,167.0,,,,154,1677279610.69142,1677276000, -32508,,,50.17930777305555,0.0,122.0,,,,155,1677279610.691421,1677276000, -32509,,,0.8930948084944444,0.65,1.0,,,,156,1677279610.691423,1677276000, -32510,,,126.99598193194448,125.0,129.0,,,,146,1677279610.691425,1677276000, -32511,,,0.9190691298244444,0.763,1.317,,,,55,1677279610.691426,1677276000, -32512,,,-53.44554190111111,-59.0,-49.0,,,,45,1677279610.691428,1677276000, -32513,,,143.0571930563889,2.0,5298.6,,,,134,1677283210.519487,1677279600, -32514,,,61.90907437536112,1.6,5237.2,,,,135,1677283210.519497,1677279600, -32515,,,,,,,0.03,0.03,137,1677283210.519499,1677279600, -32516,,,,,,,0.007,0.031,138,1677283210.519501,1677279600, -32517,,,5.483528225000001,0.0,700.0,,,,139,1677283210.519503,1677279600, -32518,,,18.9534330975,0.0,1558.0,,,,140,1677283210.519505,1677279600, -32519,,,17.28794417583333,0.0,1395.0,,,,141,1677283210.519507,1677279600, -32520,,,0.0048767646472222,0.0,0.62,,,,142,1677283210.519509,1677279600, -32521,,,119.09018077638888,117.0,120.0,,,,143,1677283210.51951,1677279600, -32522,,,0.1607308234555555,0.0,13.235,,,,144,1677283210.519512,1677279600, -32523,,,-59.95709002888889,-64.0,-57.0,,,,145,1677283210.519513,1677279600, -32524,,,,,,,0.371,0.371,151,1677283210.519515,1677279600, -32525,,,,,,,0.09,0.3710000000000001,152,1677283210.519516,1677279600, -32526,,,89.24340342722223,84.0,123.0,,,,153,1677283210.519518,1677279600, -32527,,,103.73785700416666,97.0,143.0,,,,154,1677283210.519519,1677279600, -32528,,,52.17246293111112,0.0,98.0,,,,155,1677283210.519521,1677279600, -32529,,,0.8603861425555556,0.66,1.0,,,,156,1677283210.519522,1677279600, -32530,,,127.5840763763889,126.0,128.0,,,,146,1677283210.519524,1677279600, -32531,,,0.813725450666389,0.756,1.133,,,,55,1677283210.519525,1677279600, -32532,,,-53.238440424444455,-57.0,-50.0,,,,45,1677283210.519527,1677279600, -32533,,,195.19046805527785,1.3,6286.5,,,,134,1677286810.696946,1677283200, -32534,,,108.72473218702778,1.1,509.6,,,,135,1677286810.696957,1677283200, -32535,,,,,,,0.038,0.038,137,1677286810.696961,1677283200, -32536,,,,,,,0.015,0.039,138,1677286810.696964,1677283200, -32537,,,6.789604570277778,0.0,871.0,,,,139,1677286810.696967,1677283200, -32538,,,23.33125890694444,0.0,1753.0,,,,140,1677286810.696969,1677283200, -32539,,,21.494214553611112,0.0,1600.0,,,,141,1677286810.696972,1677283200, -37237,,,124.20736161031668,123.13,125.31,,,,35,1678075212.4391077,1678071600, -37238,,,162.34472473041663,60.19,639.92,,,,36,1678075212.439148,1678071600, -37239,,,,,,,29.9682,29.7934,41,1678075212.439189,1678071600, -37240,,,,,,,0.0,0.0,40,1678075212.43923,1678071600, -37241,,,124.2073614149722,123.13,125.31,,,,24,1678075212.4392695,1678071600, -37242,,,344.040890256764,209.99,1649.84,,,,28,1678075212.43931,1678071600, -37243,,,57.02444706397278,56.839,57.1894,,,,29,1678075212.439351,1678071600, -37244,,,,,,,10.0537,10.0537,57,1678075212.439394,1678071600, -37245,,,,,,,4.11659182,4.122721680000001,52,1678075212.4394338,1678071600,1678061791.646598 -37406,,,10.895468327944444,3.6,172.1,,,,134,1678096812.607594,1678093200, -37407,,,239.36697880219444,3.4,9288.3,,,,135,1678096812.6077435,1678093200, -37408,,,,,,,2.778,2.778,137,1678096812.6078308,1678093200, -37409,,,,,,,0.24,2.776999999999973,138,1678096812.6078928,1678093200, -37410,,,24.461583065555555,0.0,732.0,,,,139,1678096812.6079807,1678093200, -37411,,,75.70867108055556,0.0,1819.0,,,,140,1678096812.60805,1678093200, -37412,,,68.52289875472222,0.0,1669.0,,,,141,1678096812.6080942,1678093200, -37413,,,0.0231144892194444,0.0,1.0,,,,142,1678096812.6081362,1678093200, -37414,,,121.8132177611111,119.0,122.0,,,,143,1678096812.6081765,1678093200, -37415,,,0.6258741950988889,0.0,14.896,,,,144,1678096812.6082194,1678093200, -37416,,,-58.677438279722224,-62.0,-55.0,,,,145,1678096812.6082602,1678093200, -37417,,,,,,,20.903,20.903,151,1678096812.6083007,1678093200, -37418,,,,,,,1.005,20.90300000000016,152,1678096812.608342,1678093200, -37419,,,90.72554965416668,84.0,131.0,,,,153,1678096812.6083815,1678093200, -37420,,,103.98970042444442,96.0,147.0,,,,154,1678096812.6084208,1678093200, -37421,,,49.84977771416667,0.0,116.0,,,,155,1678096812.6084604,1678093200, -37422,,,0.8727024591305557,0.61,1.0,,,,156,1678096812.608508,1678093200, -37423,,,130.49262163583333,129.0,131.0,,,,146,1678096812.6085477,1678093200, -37424,,,0.7974213119824999,0.732,1.124,,,,55,1678096812.6085892,1678093200, -37425,,,-55.59441120972222,-60.0,-52.0,,,,45,1678096812.6086285,1678093200, -37426,,,178.56886123422225,138.26,1407.03,,,,59,1678096812.608668,1678093200, -37427,,,,,,,29.0825,28.999,44,1678096812.608708,1678093200, -37428,,,,,,,0.0018,0.0,58,1678096812.608749,1678093200, -37429,,,125.05853668346944,124.02,125.91,,,,35,1678096812.6088176,1678093200, -37430,,,316.93474978120554,170.5,1259.77,,,,36,1678096812.608868,1678093200, -37431,,,,,,,33.3588,33.184000000000005,41,1678096812.6089077,1678093200, -37432,,,,,,,0.0,0.0,40,1678096812.6089473,1678093200, -37433,,,125.0585368173778,124.02,125.91,,,,24,1678096812.6089852,1678093200, -37434,,,495.5037541254472,314.48,1927.2,,,,28,1678096812.6090243,1678093200, -37435,,,62.18320331623241,61.9488,62.4413,,,,29,1678096812.609063,1678093200, -37436,,,,,,,15.2989,15.2989,57,1678096812.6091013,1678093200, -37437,,,,,,,6.27446709999999,6.280596959999991,52,1678096812.6091397,1678093200,1678061791.646598 -39198,,,6.423356482472221,5.0,48.3,,,,134,1678298412.0337389,1678294800, -39199,,,5.500104396194445,4.8,7.2,,,,135,1678298412.0339837,1678294800, -39200,,,,,,,3.9,3.9,137,1678298412.034066,1678294800, -39201,,,,,,,0.347,3.8989999999999223,138,1678298412.0341456,1678294800, -39202,,,17.621693032499998,0.0,729.0,,,,139,1678298412.0342402,1678294800, -39203,,,57.70285018333334,0.0,1190.0,,,,140,1678298412.0343204,1678294800, -39204,,,52.445175846388885,0.0,1188.0,,,,141,1678298412.0344036,1678294800, -39205,,,0.0188278967138888,0.0,1.0,,,,142,1678298412.034484,1678294800, -39206,,,121.28507890055556,119.0,122.0,,,,143,1678298412.0345583,1678294800, -32540,,,0.0063672004972222,0.0,1.0,,,,142,1677286810.696974,1677283200, -32541,,,119.51725635305554,117.0,120.0,,,,143,1677286810.696976,1677283200, -32542,,,0.1964265044072222,0.0,14.661,,,,144,1677286810.696979,1677283200, -32543,,,-59.74683548361112,-63.0,-57.0,,,,145,1677286810.696981,1677283200, -32544,,,,,,,0.46,0.46,151,1677286810.696983,1677283200, -32545,,,,,,,0.179,0.4600000000000002,152,1677286810.696985,1677283200, -32546,,,89.15156441138886,84.0,122.0,,,,153,1677286810.696988,1677283200, -32547,,,103.25173809388887,96.0,136.0,,,,154,1677286810.69699,1677283200, -32548,,,51.27634676222223,0.0,105.0,,,,155,1677286810.696992,1677283200, -32549,,,0.863741765597222,0.64,1.0,,,,156,1677286810.696995,1677283200, -32550,,,128.0156013288889,126.0,129.0,,,,146,1677286810.696997,1677283200, -32551,,,0.8071023611927778,0.751,1.059,,,,55,1677286810.696999,1677283200, -32552,,,-53.190227451388886,-58.0,-50.0,,,,45,1677286810.697001,1677283200, -32553,,,216.20960914891663,3.1,2340.7,,,,134,1677290410.770659,1677286800, -32554,,,8.900025024,2.3,73.8,,,,135,1677290410.770669,1677286800, -32555,,,,,,,0.045,0.045,137,1677290410.770672,1677286800, -32556,,,,,,,0.021,0.045,138,1677290410.770675,1677286800, -32557,,,10.562371579444443,0.0,1019.0,,,,139,1677290410.770677,1677286800, -32558,,,29.71481502027777,0.0,1748.0,,,,140,1677290410.770679,1677286800, -32559,,,26.467680185555555,0.0,1587.0,,,,141,1677290410.770682,1677286800, -32560,,,0.0115713919222222,0.0,1.0,,,,142,1677290410.770684,1677286800, -32561,,,118.52236104444444,116.0,120.0,,,,143,1677290410.770686,1677286800, -32562,,,0.2533867498155555,0.0,14.797,,,,144,1677290410.770688,1677286800, -32563,,,-60.00257328138889,-64.0,-57.0,,,,145,1677290410.77069,1677286800, -32564,,,,,,,0.55,0.55,151,1677290410.770692,1677286800, -32565,,,,,,,0.269,0.5500000000000003,152,1677290410.770694,1677286800, -32566,,,88.96498285555556,84.0,112.0,,,,153,1677290410.770696,1677286800, -32567,,,103.07908444361112,96.0,134.0,,,,154,1677290410.770698,1677286800, -32568,,,51.26659352944444,0.0,96.0,,,,155,1677290410.770701,1677286800, -32569,,,0.8635308987861111,0.67,1.0,,,,156,1677290410.770703,1677286800, -32570,,,126.69368503666668,125.0,128.0,,,,146,1677290410.770705,1677286800, -32571,,,0.8135078715430556,0.761,1.062,,,,55,1677290410.770707,1677286800, -32572,,,-52.5151346325,-57.0,-49.0,,,,45,1677290410.770709,1677286800, -32573,,,335.31094415875,3.8,1073.2,,,,134,1677294010.85906,1677290400, -32574,,,6.464139689916666,2.2,73.6,,,,135,1677294010.85907,1677290400, -32575,,,,,,,0.051,0.051,137,1677294010.859074,1677290400, -32576,,,,,,,0.028,0.052,138,1677294010.859077,1677290400, -32577,,,10.702362429444443,0.0,711.0,,,,139,1677294010.85908,1677290400, -32578,,,38.21951829555555,0.0,1822.0,,,,140,1677294010.859083,1677290400, -37246,,,140.10873381144444,5.3,6269.3,,,,134,1678078812.4068823,1678075200, -37247,,,7.117260987972222,5.0,32.0,,,,135,1678078812.40707,1678075200, -37248,,,,,,,2.669,2.669,137,1678078812.4071429,1678075200, -37249,,,,,,,0.131,2.667999999999978,138,1678078812.407206,1678075200, -37250,,,21.436037188055558,0.0,735.0,,,,139,1678078812.4072678,1678075200, -37251,,,76.68733587722222,0.0,1764.0,,,,140,1678078812.4073288,1678075200, -37252,,,70.5757828025,0.0,1609.0,,,,141,1678078812.4073882,1678075200, -37253,,,0.0228737646166666,0.0,1.0,,,,142,1678078812.407447,1678075200, -37254,,,121.85921337277776,119.0,123.0,,,,143,1678078812.4075048,1678075200, -37255,,,0.6349007989777777,0.0,14.7,,,,144,1678078812.407562,1678075200, -37256,,,-58.18356820583333,-62.0,-55.0,,,,145,1678078812.40762,1678075200, -37257,,,,,,,20.451,20.451,151,1678078812.4076784,1678075200, -37258,,,,,,,0.552,20.450000000000145,152,1678078812.4077384,1678075200, -37259,,,88.95104835833332,33.0,120.0,,,,153,1678078812.4078286,1678075200, -37260,,,103.40557978888891,33.0,138.0,,,,154,1678078812.4078896,1678075200, -37261,,,51.85986198055554,0.0,108.0,,,,155,1678078812.407957,1678075200, -37262,,,0.8610356378083334,0.62,1.0,,,,156,1678078812.4080217,1678075200, -37263,,,130.30927494694444,42.0,131.0,,,,146,1678078812.408081,1678075200, -37264,,,0.7935012109261109,0.733,1.057,,,,55,1678078812.4081416,1678075200, -37265,,,-55.54075061583334,-59.0,-52.0,,,,45,1678078812.4082005,1678075200, -37266,,,606.7703596725751,136.15,3410.55,,,,59,1678078812.408258,1678075200, -37267,,,,,,,27.829,27.7455,44,1678078812.4083157,1678075200, -37268,,,,,,,0.0018,0.0,58,1678078812.4083753,1678075200, -37269,,,124.82861536316666,123.29,126.13,,,,35,1678078812.4084334,1678075200, -37270,,,903.40438111655,52.59,3634.03,,,,36,1678078812.4084928,1678075200, -37271,,,,,,,30.8571,30.6823,41,1678078812.408551,1678075200, -37272,,,,,,,0.0,0.0,40,1678078812.4086084,1678075200, -37273,,,124.82861538238608,123.29,126.13,,,,24,1678078812.408666,1678075200, -37274,,,1510.175005605964,199.08,6267.86,,,,28,1678078812.4087243,1678075200, -37275,,,57.84440063335267,57.1894,58.6861,,,,29,1678078812.4088054,1678075200, -37276,,,,,,,11.5437,11.5437,57,1678078812.4088702,1678075200, -37277,,,,,,,4.72957781999999,4.73570767999999,52,1678078812.4089313,1678075200,1678061791.646598 -37278,,,7.036875546777779,5.1,29.8,,,,134,1678082412.340892,1678078800, -37279,,,6.392090440916667,4.9,72.3,,,,135,1678082412.3410358,1678078800, -37280,,,,,,,2.691,2.691,137,1678082412.341082,1678078800, -37281,,,,,,,0.152,2.688999999999977,138,1678082412.341123,1678078800, -37282,,,21.554273889444445,0.0,742.0,,,,139,1678082412.3411624,1678078800, -37283,,,73.45046417111111,0.0,1894.0,,,,140,1678082412.3412018,1678078800, -37284,,,67.21041788222222,0.0,1748.0,,,,141,1678082412.3412397,1678078800, -37285,,,0.020105879275,0.0,1.0,,,,142,1678082412.3412783,1678078800, -37286,,,122.52013302361112,120.0,123.0,,,,143,1678082412.3413167,1678078800, -37287,,,0.6053088037986112,0.0,15.474,,,,144,1678082412.341355,1678078800, -37288,,,-58.42901157722222,-61.0,-56.0,,,,145,1678082412.3413954,1678078800, -37289,,,,,,,20.541,20.541,151,1678082412.341435,1678078800, -37290,,,,,,,0.643,20.541000000000142,152,1678082412.3414752,1678078800, -37291,,,89.17610792666669,84.0,116.0,,,,153,1678082412.341515,1678078800, -37292,,,103.3637541838889,95.0,135.0,,,,154,1678082412.3415537,1678078800, -37293,,,51.30187827444444,0.0,103.0,,,,155,1678082412.3415987,1678078800, -37294,,,0.8635982307749998,0.65,1.0,,,,156,1678082412.3416374,1678078800, -37295,,,131.01450109222216,130.0,132.0,,,,146,1678082412.3416753,1678078800, -32582,,,0.31959814002,0.0,15.118,,,,144,1677294010.859093,1677290400, -32583,,,-60.60271188916666,-65.0,-58.0,,,,145,1677294010.859096,1677290400, -32584,,,,,,,0.64,0.64,151,1677294010.859099,1677290400, -32585,,,,,,,0.359,0.6400000000000001,152,1677294010.859101,1677290400, -32586,,,90.18496376083334,84.0,111.0,,,,153,1677294010.859104,1677290400, -32587,,,103.51975832222222,97.0,131.0,,,,154,1677294010.859107,1677290400, -32588,,,49.70047456166665,0.0,95.0,,,,155,1677294010.85911,1677290400, -32589,,,0.8719789247972222,0.69,1.0,,,,156,1677294010.859112,1677290400, -32590,,,128.74653006138894,127.0,129.0,,,,146,1677294010.859115,1677290400, -32591,,,0.8052071843138887,0.75,1.016,,,,55,1677294010.859118,1677290400, -32592,,,-52.77982677555556,-57.0,-48.0,,,,45,1677294010.85912,1677290400, -32593,,,320.13025046611114,2.3,717.6,,,,134,1677297610.884243,1677294000, -32594,,,5.944667456555556,1.6,20.3,,,,135,1677297610.884252,1677294000, -32595,,,,,,,0.058,0.058,137,1677297610.884256,1677294000, -32596,,,,,,,0.035,0.059,138,1677297610.884259,1677294000, -32597,,,4.312655239444445,0.0,717.0,,,,139,1677297610.884261,1677294000, -32598,,,17.218943982777777,0.0,1171.0,,,,140,1677297610.884264,1677294000, -32599,,,15.99126812111111,0.0,1161.0,,,,141,1677297610.884266,1677294000, -32600,,,0.0072921034944444,0.0,1.0,,,,142,1677297610.884269,1677294000, -32601,,,120.52614221055556,118.0,121.0,,,,143,1677297610.884271,1677294000, -32602,,,0.1445685953772222,0.0,9.795,,,,144,1677297610.884274,1677294000, -32603,,,-60.67633418166667,-66.0,-56.0,,,,145,1677297610.884276,1677294000, -32604,,,,,,,0.729,0.729,151,1677297610.884279,1677294000, -32605,,,,,,,0.448,0.7290000000000002,152,1677297610.884281,1677294000, -32606,,,89.41875635916665,84.0,113.0,,,,153,1677297610.884283,1677294000, -32607,,,103.74650040027775,96.0,135.0,,,,154,1677297610.884286,1677294000, -32608,,,51.50275944444445,0.0,97.0,,,,155,1677297610.884288,1677294000, -32609,,,0.8624068416611111,0.68,1.0,,,,156,1677297610.884291,1677294000, -32610,,,129.03983594194443,128.0,130.0,,,,146,1677297610.884293,1677294000, -32611,,,0.8042822889838889,0.747,1.044,,,,55,1677297610.884295,1677294000, -32612,,,-53.46251976361111,-59.0,-50.0,,,,45,1677297610.884298,1677294000, -32613,,,7.652330778833334,1.7,69.9,,,,134,1677301210.927978,1677297600, -32614,,,4.296744185305555,1.0,16.2,,,,135,1677301210.927987,1677297600, -32615,,,,,,,0.066,0.066,137,1677301210.92799,1677297600, -32616,,,,,,,0.043,0.067,138,1677301210.927993,1677297600, -32617,,,8.400047738333333,0.0,720.0,,,,139,1677301210.927995,1677297600, -32618,,,18.68751635166667,0.0,1576.0,,,,140,1677301210.927998,1677297600, -32619,,,15.974359496666665,0.0,1407.0,,,,141,1677301210.928,1677297600, -32620,,,0.0079793791472222,0.0,1.0,,,,142,1677301210.928003,1677297600, -37296,,,0.7888931575808334,0.727,1.034,,,,55,1678082412.341713,1678078800, -37297,,,-55.673584732222224,-59.0,-52.0,,,,45,1678082412.341751,1678078800, -37298,,,171.98615568322498,137.9,1405.57,,,,59,1678082412.3418138,1678078800, -37299,,,,,,,28.0032,27.9197,44,1678082412.3418534,1678078800, -37300,,,,,,,0.0018,0.0,58,1678082412.3419223,1678078800, -37301,,,125.5248565797028,124.64,126.41,,,,35,1678082412.341964,1678078800, -37302,,,402.3287239907861,73.21,1424.85,,,,36,1678082412.3420017,1678078800, -37303,,,,,,,31.2721,31.0973,41,1678082412.3420403,1678078800, -37304,,,,,,,0.0,0.0,40,1678082412.3420784,1678078800, -37305,,,125.52485643168332,124.64,126.41,,,,24,1678082412.3421164,1678078800, -37306,,,574.3144752183445,216.45,2468.22,,,,28,1678082412.3421547,1678078800, -37307,,,59.072492208893856,58.6861,59.2753,,,,29,1678082412.3421948,1678078800, -37308,,,,,,,12.1329,12.1329,57,1678082412.342233,1678078800, -37309,,,,,,,4.97197469999999,4.978104559999991,52,1678082412.342274,1678078800,1678061791.646598 -37438,,,15.23163473911111,0.7,834.3,,,,134,1678100412.843289,1678096800, -37439,,,6.032821816333335,0.3,25.5,,,,135,1678100412.8434556,1678096800, -37440,,,,,,,2.8,2.8,137,1678100412.843509,1678096800, -37441,,,,,,,0.262,2.7989999999999724,138,1678100412.8435562,1678096800, -37442,,,20.39011297111111,0.0,725.0,,,,139,1678100412.8436022,1678096800, -37443,,,70.40191688722221,0.0,1767.0,,,,140,1678100412.8436468,1678096800, -37444,,,64.4684831836111,0.0,1616.0,,,,141,1678100412.84369,1678096800, -37445,,,0.0207295130694444,0.0,1.0,,,,142,1678100412.8437326,1678096800, -37446,,,121.16413380416668,119.0,122.0,,,,143,1678100412.8437746,1678096800, -37447,,,0.5859248031397223,0.0,14.777,,,,144,1678100412.8438528,1678096800, -37448,,,-58.53740707722221,-62.0,-56.0,,,,145,1678100412.8438962,1678096800, -37449,,,,,,,20.993,20.993,151,1678100412.8439398,1678096800, -37450,,,,,,,1.095,20.99300000000016,152,1678100412.8439832,1678096800, -37451,,,88.88038543222221,84.0,119.0,,,,153,1678100412.8440251,1678096800, -37452,,,102.81886754722224,96.0,139.0,,,,154,1678100412.8440666,1678096800, -37453,,,50.95074229444444,0.0,107.0,,,,155,1678100412.844109,1678096800, -37454,,,0.8658121071277779,0.64,1.0,,,,156,1678100412.8441503,1678096800, -37455,,,129.68969277583332,128.0,131.0,,,,146,1678100412.8441918,1678096800, -37456,,,0.7927923212849999,0.739,1.07,,,,55,1678100412.844242,1678096800, -37457,,,-55.83465329749999,-60.0,-52.0,,,,45,1678100412.8442848,1678096800, -37458,,,171.95510869421113,137.87,1518.2,,,,59,1678100412.8443274,1678096800, -37459,,,,,,,29.2538,29.1703,44,1678100412.8443708,1678096800, -37460,,,,,,,0.0018,0.0,58,1678100412.8444169,1678096800, -37461,,,124.4972752696667,123.9,125.59,,,,35,1678100412.8444595,1678096800, -37462,,,293.9285456732972,128.73,716.06,,,,36,1678100412.8445015,1678096800, -37463,,,,,,,33.6568,33.482,41,1678100412.84455,1678096800, -37464,,,,,,,0.0,0.0,40,1678100412.844597,1678096800, -37465,,,124.4972753037278,123.9,125.59,,,,24,1678100412.8446434,1678096800, -37466,,,465.88331587561385,273.77,1903.75,,,,28,1678100412.8446856,1678096800, -37467,,,62.68632735939445,62.4413,62.9106,,,,29,1678100412.8447306,1678096800, -37468,,,,,,,15.7469,15.7469,57,1678100412.8447723,1678096800, -37469,,,,,,,6.45877429999999,6.464904159999991,52,1678100412.8448386,1678096800,1678061791.646598 -39207,,,0.4809975227569443,0.0,9.891,,,,144,1678298412.0346334,1678294800, -39208,,,-59.29028884805556,-62.0,-56.0,,,,145,1678298412.0347085,1678294800, -39209,,,,,,,26.008,26.008,151,1678298412.0347784,1678294800, -39210,,,,,,,1.728,26.007000000000257,152,1678298412.03489,1678294800, -39211,,,88.98632535111109,85.0,117.0,,,,153,1678298412.0349665,1678294800, -39212,,,103.7030250402778,97.0,141.0,,,,154,1678298412.0350354,1678294800, -39213,,,52.6412718986111,0.0,109.0,,,,155,1678298412.0350842,1678294800, -39214,,,0.8589470859222224,0.63,1.0,,,,156,1678298412.0351298,1678294800, -39215,,,129.79683979277775,128.0,131.0,,,,146,1678298412.03519,1678294800, -39216,,,0.7989845837775,0.745,1.082,,,,55,1678298412.0352356,1678294800, -39217,,,-58.03755082638889,-63.0,-53.0,,,,45,1678298412.035279,1678294800, -39218,,,615.900250256525,124.27,3392.67,,,,59,1678298412.035323,1678294800, -39219,,,,,,,77.8847,77.8012,44,1678298412.0353673,1678294800, -39220,,,,,,,0.0018,0.0,58,1678298412.0354128,1678294800, -39221,,,124.84574629364722,121.65,125.96,,,,35,1678298412.0354562,1678294800, -39222,,,657.791833550514,109.56,4045.49,,,,36,1678298412.0354998,1678294800, -39223,,,,,,,84.3223,84.14750000000001,41,1678298412.035545,1678294800, -39224,,,,,,,0.0,0.0,40,1678298412.035588,1678294800, -39225,,,124.84574618225555,121.65,125.96,,,,24,1678298412.035632,1678294800, -39226,,,1273.6930780818743,237.71,6025.51,,,,28,1678298412.035675,1678294800, -39227,,,161.45363766926485,160.9296,162.207,,,,29,1678298412.035718,1678294800, -39228,,,,,,,114.9994,114.9994,57,1678298412.0357606,1678294800, -39229,,,,,,,47.2912527999999,47.297382659999904,52,1678298412.035831,1678294800,1678061791.646598 -39390,,,11.278260571,2.0,292.8,,,,134,1678320012.6221414,1678316400, -39391,,,5.776873023500001,1.8,20.3,,,,135,1678320012.6222868,1678316400, -39392,,,,,,,4.006,4.006,137,1678320012.6223352,1678316400, -39393,,,,,,,0.017,4.004999999999917,138,1678320012.6223788,1678316400, -39394,,,18.618340809444444,0.0,699.0,,,,139,1678320012.622421,1678316400, -39395,,,63.703205931944446,0.0,1139.0,,,,140,1678320012.6224608,1678316400, -39396,,,58.32394626444444,0.0,1137.0,,,,141,1678320012.6225045,1678316400, -39397,,,0.0196216360888888,0.0,1.0,,,,142,1678320012.6225476,1678316400, -39398,,,118.65584960166667,116.0,120.0,,,,143,1678320012.6225858,1678316400, -39399,,,0.5408822340713889,0.0,9.552,,,,144,1678320012.6226237,1678316400, -39400,,,-58.327703350833325,-61.0,-55.0,,,,145,1678320012.6226635,1678316400, -39401,,,,,,,26.554,26.554,151,1678320012.622702,1678316400, -39402,,,,,,,0.09,26.553000000000267,152,1678320012.6227405,1678316400, -39403,,,89.44201201444444,85.0,117.0,,,,153,1678320012.6228056,1678316400, -39404,,,103.07299486,96.0,130.0,,,,154,1678320012.6228547,1678316400, -39405,,,50.553563166111104,0.0,88.0,,,,155,1678320012.6228929,1678316400, -39406,,,0.8682252526305555,0.7,1.0,,,,156,1678320012.6229298,1678316400, -39407,,,127.00921808361107,124.0,128.0,,,,146,1678320012.6229663,1678316400, -39408,,,0.8117663863230556,0.759,1.016,,,,55,1678320012.6230035,1678316400, -39409,,,-56.30187533611112,-60.0,-53.0,,,,45,1678320012.6230395,1678316400, -39410,,,876.519632676439,133.27,3509.89,,,,59,1678320012.6230772,1678316400, -39411,,,,,,,80.7289,80.6454,44,1678320012.6231136,1678316400, -37310,,,7.278793694916666,5.1,39.3,,,,134,1678086012.554949,1678082400, -37311,,,5.997787860361111,4.9,26.7,,,,135,1678086012.5550995,1678082400, -37312,,,,,,,2.713,2.713,137,1678086012.5551496,1678082400, -37313,,,,,,,0.175,2.711999999999976,138,1678086012.555194,1678082400, -37314,,,21.76067738,0.0,740.0,,,,139,1678086012.5552368,1678082400, -37315,,,75.91518019138887,0.0,1351.0,,,,140,1678086012.5552824,1678082400, -37316,,,69.44481378416667,0.0,1216.0,,,,141,1678086012.5553243,1678082400, -37317,,,0.0213331056111111,0.0,1.0,,,,142,1678086012.5553665,1678082400, -37318,,,122.4894634436111,120.0,123.0,,,,143,1678086012.5554075,1678082400, -37319,,,0.6251499201266667,0.0,11.003,,,,144,1678086012.555449,1678082400, -37320,,,-58.34145790694445,-61.0,-56.0,,,,145,1678086012.5554893,1678082400, -37321,,,,,,,20.631,20.631,151,1678086012.5555315,1678082400, -37322,,,,,,,0.733,20.63100000000015,152,1678086012.5555742,1678082400, -37323,,,89.16829104611111,84.0,122.0,,,,153,1678086012.5556152,1678082400, -37324,,,103.36792643055551,96.0,136.0,,,,154,1678086012.5556552,1678082400, -37325,,,51.44800879583333,0.0,104.0,,,,155,1678086012.5556955,1678082400, -37326,,,0.8634809906166668,0.64,1.0,,,,156,1678086012.5557356,1678082400, -37327,,,130.91671567083333,129.0,132.0,,,,146,1678086012.5557756,1678082400, -37328,,,0.7893134392327777,0.732,1.033,,,,55,1678086012.5558484,1678082400, -37329,,,-55.26558535305554,-60.0,-52.0,,,,45,1678086012.555899,1678082400, -37330,,,383.9137295445555,137.69,3427.02,,,,59,1678086012.5559418,1678082400, -37331,,,,,,,28.39,28.3065,44,1678086012.5559845,1678082400, -37332,,,,,,,0.0018,0.0,58,1678086012.556028,1678082400, -37333,,,125.45289995416113,124.65,126.3,,,,35,1678086012.5560758,1678082400, -37334,,,772.6331617875111,74.56,2794.7,,,,36,1678086012.5561178,1678082400, -37335,,,,,,,32.0506,31.875800000000005,41,1678086012.5561564,1678082400, -37336,,,,,,,0.0,0.0,40,1678086012.5561955,1678082400, -37337,,,125.45290015685,124.65,126.3,,,,24,1678086012.5562356,1678082400, -37338,,,1156.5463385523333,219.56,6144.06,,,,28,1678086012.5562751,1678082400, -37339,,,59.88847360906946,59.2753,60.4406,,,,29,1678086012.556315,1678082400, -37340,,,,,,,13.2982,13.2982,57,1678086012.556353,1678082400, -37341,,,,,,,5.45137912,5.457508980000001,52,1678086012.5563912,1678082400,1678061791.646598 -37374,,,6.488077954611111,5.1,22.7,,,,134,1678093212.5870333,1678089600, -37375,,,5.757540112944445,4.9,16.5,,,,135,1678093212.5871992,1678089600, -37376,,,,,,,2.757,2.757,137,1678093212.5872617,1678089600, -37377,,,,,,,0.219,2.7559999999999745,138,1678093212.587317,1678089600, -37378,,,21.172162234722222,0.0,1105.0,,,,139,1678093212.587378,1678089600, -37379,,,71.86600190111112,0.0,1717.0,,,,140,1678093212.587429,1678089600, -37380,,,65.83907146333334,0.0,1554.0,,,,141,1678093212.5874772,1678089600, -37381,,,0.0214145205083333,0.0,1.0,,,,142,1678093212.587525,1678089600, -37382,,,122.53377300055556,120.0,123.0,,,,143,1678093212.5875716,1678089600, -37383,,,0.591911905708889,0.0,14.016,,,,144,1678093212.5876188,1678089600, -37384,,,-58.43182994611112,-61.0,-56.0,,,,145,1678093212.5876665,1678089600, -37385,,,,,,,20.811,20.811,151,1678093212.5877137,1678089600, -37386,,,,,,,0.913,20.81100000000016,152,1678093212.587762,1678089600, -37387,,,89.37005677388889,85.0,121.0,,,,153,1678093212.587841,1678089600, -37388,,,102.93752334833331,96.0,136.0,,,,154,1678093212.5878904,1678089600, -37389,,,50.02608307666666,0.0,102.0,,,,155,1678093212.5879452,1678089600, -37390,,,0.8693058813,0.65,1.0,,,,156,1678093212.5879924,1678089600, -37391,,,130.99048364305554,130.0,132.0,,,,146,1678093212.588039,1678089600, -37392,,,0.7856014104316666,0.733,1.033,,,,55,1678093212.588085,1678089600, -37393,,,-56.05075914,-60.0,-52.0,,,,45,1678093212.5881302,1678089600, -37394,,,176.39953748676385,142.47,1526.96,,,,59,1678093212.5881765,1678089600, -37395,,,,,,,28.9032,28.8197,44,1678093212.5882225,1678089600, -37396,,,,,,,0.0018,0.0,58,1678093212.5882697,1678089600, -37397,,,125.87196721984166,125.18,126.66,,,,35,1678093212.5883148,1678089600, -37398,,,208.3336671540583,44.71,871.44,,,,36,1678093212.5883632,1678089600, -37399,,,,,,,33.0456,32.8708,41,1678093212.5884092,1678089600, -37400,,,,,,,0.0,0.0,40,1678093212.588455,1678089600, -37401,,,125.87196720588058,125.18,126.66,,,,24,1678093212.5885007,1678089600, -37402,,,384.7333932194445,192.25,1702.64,,,,28,1678093212.5885465,1678089600, -37403,,,61.75644327805514,61.5689,61.9488,,,,29,1678093212.588592,1678089600, -37404,,,,,,,14.8064,14.8064,57,1678093212.588638,1678089600, -37405,,,,,,,6.07185259999999,6.077982459999991,52,1678093212.5886834,1678089600,1678061791.646598 -37471,,,6.451706188944445,1.7,72.0,,,,135,1678104012.6867278,1678100400, -37472,,,,,,,2.82,2.82,137,1678104012.6868143,1678100400, -37473,,,,,,,0.282,2.8189999999999715,138,1678104012.6868691,1678100400, -37474,,,20.400284305,0.0,703.0,,,,139,1678104012.6869173,1678100400, -37475,,,63.34323732722223,0.0,1147.0,,,,140,1678104012.68697,1678100400, -37476,,,57.11205579555556,0.0,1145.0,,,,141,1678104012.687017,1678100400, -37477,,,0.0229351445888888,0.0,1.0,,,,142,1678104012.687062,1678100400, -37478,,,119.15538443555556,116.0,120.0,,,,143,1678104012.687107,1678100400, -37479,,,0.5361023169113889,0.0,9.601,,,,144,1678104012.687162,1678100400, -37480,,,-58.47999672944445,-62.0,-56.0,,,,145,1678104012.6872077,1678100400, -37481,,,,,,,21.084,21.084,151,1678104012.6872544,1678100400, -37482,,,,,,,1.185,21.083000000000165,152,1678104012.687301,1678100400, -37483,,,88.9051054686111,84.0,125.0,,,,153,1678104012.6873465,1678100400, -37484,,,102.74353394416666,96.0,150.0,,,,154,1678104012.6873925,1678100400, -37485,,,50.63694905166667,0.0,117.0,,,,155,1678104012.6874435,1678100400, -37486,,,0.8664737944083334,0.63,1.0,,,,156,1678104012.6874886,1678100400, -37487,,,127.40973843472224,126.0,129.0,,,,146,1678104012.687542,1678100400, -37488,,,0.8062263626019446,0.751,1.186,,,,55,1678104012.6875925,1678100400, -37489,,,-55.726678845,-60.0,-53.0,,,,45,1678104012.687637,1678100400, -37490,,,2193.953120922305,139.78,4506.73,,,,59,1678104012.687683,1678100400, -37491,,,,,,,31.4143,31.3308,44,1678104012.6877291,1678100400, -37492,,,,,,,0.0018,0.0,58,1678104012.6877751,1678100400, -37493,,,122.60178463457775,120.85,124.11,,,,35,1678104012.6878638,1678100400, -37494,,,1965.3582944171608,47.42,3971.54,,,,36,1678104012.6879108,1678100400, -37495,,,,,,,35.5807,35.4059,41,1678104012.6879568,1678100400, -37496,,,,,,,0.0,0.0,40,1678104012.6880107,1678100400, -37497,,,122.60178488258887,120.85,124.11,,,,24,1678104012.688057,1678100400, -37498,,,4159.3050187003655,191.19,7339.19,,,,28,1678104012.688103,1678100400, -37499,,,64.43786614999976,62.9106,66.995,,,,29,1678104012.6881485,1678100400, -37500,,,,,,,19.8313,19.8313,57,1678104012.6881928,1678100400, -37501,,,,,,,8.13909645999999,8.145226319999992,52,1678104012.6882374,1678100400,1678061791.646598 -39230,,,14.87828387811111,5.1,411.1,,,,134,1678302012.1302383,1678298400, -39231,,,5.940264135444443,4.9,11.1,,,,135,1678302012.1304076,1678298400, -39232,,,,,,,3.918,3.918,137,1678302012.130471,1678298400, -39233,,,,,,,0.365,3.9169999999999217,138,1678302012.1305304,1678298400, -39234,,,17.987170156666668,0.0,1038.0,,,,139,1678302012.1305916,1678298400, -39235,,,63.64478764277777,0.0,1347.0,,,,140,1678302012.1306434,1678298400, -39236,,,58.4882691311111,0.0,1203.0,,,,141,1678302012.130728,1678298400, -39237,,,0.0180783015222222,0.0,1.0,,,,142,1678302012.1309204,1678298400, -39238,,,121.55545976611111,119.0,122.0,,,,143,1678302012.130983,1678298400, -39239,,,0.5277332136847223,0.0,11.057,,,,144,1678302012.1310322,1678298400, -39240,,,-59.54256340083333,-62.0,-57.0,,,,145,1678302012.1310802,1678298400, -39241,,,,,,,26.098,26.098,151,1678302012.1311429,1678298400, -39242,,,,,,,1.819,26.09800000000026,152,1678302012.1311915,1678298400, -39243,,,89.33773836111111,84.0,119.0,,,,153,1678302012.1312437,1678298400, -39244,,,104.03649190833332,97.0,134.0,,,,154,1678302012.13129,1678298400, -39245,,,52.57443596888888,0.0,101.0,,,,155,1678302012.1313424,1678298400, -39246,,,0.8593928812833336,0.66,1.0,,,,156,1678302012.1314073,1678298400, -39247,,,130.11155216111112,129.0,131.0,,,,146,1678302012.1314538,1678298400, -39248,,,0.7997628715886113,0.742,1.03,,,,55,1678302012.1315007,1678298400, -39249,,,-58.94596062888888,-62.0,-57.0,,,,45,1678302012.1315608,1678298400, -39250,,,298.86940035696665,128.48,3395.84,,,,59,1678302012.1316073,1678298400, -39251,,,,,,,78.1428,78.0593,44,1678302012.1316545,1678298400, -39252,,,,,,,0.0018,0.0,58,1678302012.1317184,1678298400, -39253,,,124.59285058551944,123.28,125.5,,,,35,1678302012.1318212,1678298400, -39254,,,723.017250261225,145.71,2701.66,,,,36,1678302012.1318736,1678298400, -39255,,,,,,,85.0065,84.83170000000001,41,1678302012.1319234,1678298400, -39256,,,,,,,0.0,0.0,40,1678302012.1319752,1678298400, -39257,,,124.59285051016109,123.28,125.5,,,,24,1678302012.132021,1678298400, -39258,,,1021.8815488504472,279.2,5993.01,,,,28,1678302012.1320715,1678298400, -39259,,,162.60485109786052,162.207,163.1493,,,,29,1678302012.132119,1678298400, -39260,,,,,,,115.9417,115.9417,57,1678302012.1321683,1678298400, -39261,,,,,,,47.6789150199999,47.6850448799999,52,1678302012.1322122,1678298400,1678061791.646598 -39262,,,240.59268556405556,5.0,1664.7,,,,134,1678305612.3160768,1678302000, -39263,,,11.6193478275,4.8,45.2,,,,135,1678305612.316233,1678302000, -39264,,,,,,,3.936,3.936,137,1678305612.316285,1678302000, -39265,,,,,,,0.383,3.934999999999921,138,1678305612.316332,1678302000, -39266,,,18.922096084444448,0.0,731.0,,,,139,1678305612.3163786,1678302000, -39267,,,65.21704779361112,0.0,1496.0,,,,140,1678305612.3164222,1678302000, -39268,,,59.772377043333336,0.0,1309.0,,,,141,1678305612.3164642,1678302000, -39269,,,0.0178628258527777,0.0,1.0,,,,142,1678305612.3165057,1678302000, -39270,,,121.78252091194445,119.0,122.0,,,,143,1678305612.3165474,1678302000, -39271,,,0.5401737459327778,0.0,12.26,,,,144,1678305612.3165894,1678302000, -39272,,,-58.99006836722222,-63.0,-55.0,,,,145,1678305612.3166306,1678302000, -39273,,,,,,,26.189,26.189,151,1678305612.316672,1678302000, -39274,,,,,,,1.909,26.18800000000026,152,1678305612.3167138,1678302000, -39275,,,89.7412975788889,85.0,120.0,,,,153,1678305612.316755,1678302000, -39276,,,104.1153677852778,96.0,136.0,,,,154,1678305612.316834,1678302000, -39277,,,52.06420630555556,0.0,105.0,,,,155,1678305612.316877,1678302000, -39278,,,0.8625714876055555,0.64,1.0,,,,156,1678305612.316918,1678302000, -39279,,,130.26812971194445,129.0,131.0,,,,146,1678305612.3169591,1678302000, -39280,,,0.7992992015902779,0.738,1.047,,,,55,1678305612.3170004,1678302000, -39281,,,-58.246157716666666,-64.0,-56.0,,,,45,1678305612.3170457,1678302000, -39282,,,247.52908083441383,129.8,2568.19,,,,59,1678305612.3170862,1678302000, -39283,,,,,,,78.4326,78.34909999999999,44,1678305612.3171282,1678302000, -39284,,,,,,,0.0018,0.0,58,1678305612.317172,1678302000, -39285,,,125.08347406675834,123.88,126.04,,,,35,1678305612.317212,1678302000, -39286,,,285.7292948572917,80.37,2595.2,,,,36,1678305612.317253,1678302000, -39287,,,,,,,85.3332,85.15840000000001,41,1678305612.3172953,1678302000, -39288,,,,,,,0.0,0.0,40,1678305612.317337,1678302000, -39289,,,125.0834737803972,123.88,126.04,,,,24,1678305612.3173788,1678302000, -39290,,,533.2611845328914,215.96,5163.39,,,,28,1678305612.317446,1678302000, -39291,,,163.56889154318222,163.1493,163.7658,,,,29,1678305612.31749,1678302000, -39292,,,,,,,116.5582,116.5582,57,1678305612.317532,1678302000, -39293,,,,,,,47.93254312,47.93867298,52,1678305612.3175745,1678302000,1678061791.646598 -39294,,,979.6908824153334,5.9,2947.3,,,,134,1678309212.1422167,1678305600, -39295,,,25.42862050255556,6.1,58.2,,,,135,1678309212.1423726,1678305600, -39296,,,,,,,3.954,3.954,137,1678309212.1424224,1678305600, -39297,,,,,,,0.401,3.95299999999992,138,1678309212.142467,1678305600, -39298,,,17.698109228055554,0.0,727.0,,,,139,1678309212.1425092,1678305600, -39299,,,60.554988615555565,0.0,1187.0,,,,140,1678309212.1425648,1678305600, -39300,,,55.43508503694446,0.0,1180.0,,,,141,1678309212.1426072,1678305600, -39301,,,0.016882847325,0.0,1.0,,,,142,1678309212.1426475,1678305600, -39302,,,121.16400003333337,118.0,122.0,,,,143,1678309212.1426892,1678305600, -39303,,,0.5060791016958334,0.0,9.873,,,,144,1678309212.142856,1678305600, -39304,,,-59.356635645,-65.0,-56.0,,,,145,1678309212.142918,1678305600, -39305,,,,,,,26.279,26.279,151,1678309212.1429634,1678305600, -39306,,,,,,,2.0,26.279000000000263,152,1678309212.143005,1678305600, -39307,,,89.84340172527777,85.0,121.0,,,,153,1678309212.1430442,1678305600, -39308,,,103.58266479250004,97.0,133.0,,,,154,1678309212.1430838,1678305600, -39309,,,50.81577930972224,0.0,100.0,,,,155,1678309212.1431234,1678305600, -39310,,,0.8679577385305556,0.66,1.0,,,,156,1678309212.1431706,1678305600, -39311,,,129.8117305052778,128.0,131.0,,,,146,1678309212.1432104,1678305600, -39312,,,0.7984717911188889,0.743,1.031,,,,55,1678309212.14325,1678305600, -39313,,,-57.76655932916666,-66.0,-52.0,,,,45,1678309212.1432898,1678305600, -39314,,,157.792658302775,123.49,1493.21,,,,59,1678309212.1433282,1678305600, -39315,,,,,,,78.5912,78.5077,44,1678309212.1433668,1678305600, -37502,,,234.33600298536112,5.2,1728.2,,,,134,1678107612.8844926,1678104000, -37503,,,19.27694549355555,5.0,711.9,,,,135,1678107612.8846838,1678104000, -37504,,,,,,,2.84,2.84,137,1678107612.884755,1678104000, -37505,,,,,,,0.302,2.838999999999971,138,1678107612.8848565,1678104000, -37506,,,20.643635892777777,0.0,705.0,,,,139,1678107612.8849103,1678104000, -37507,,,66.20255839805556,0.0,1524.0,,,,140,1678107612.8849626,1678104000, -37508,,,60.0915052411111,0.0,1360.0,,,,141,1678107612.8850136,1678104000, -37509,,,0.0219060168694444,0.0,1.0,,,,142,1678107612.8850653,1678104000, -37510,,,119.30781118027777,117.0,120.0,,,,143,1678107612.885126,1678104000, -37511,,,0.5590858690777778,0.0,12.958,,,,144,1678107612.8851817,1678104000, -37512,,,-59.05045685416667,-63.0,-55.0,,,,145,1678107612.8852322,1678104000, -37513,,,,,,,21.174,21.174,151,1678107612.885281,1678104000, -37514,,,,,,,1.276,21.174000000000166,152,1678107612.8853314,1678104000, -37515,,,89.1556874947222,84.0,123.0,,,,153,1678107612.8853805,1678104000, -37516,,,103.13896447249998,96.0,132.0,,,,154,1678107612.885429,1678104000, -37517,,,51.07025945583334,0.0,96.0,,,,155,1678107612.8854835,1678104000, -37518,,,0.8650967863,0.67,1.0,,,,156,1678107612.885533,1678104000, -37519,,,127.64021198361114,126.0,129.0,,,,146,1678107612.8855815,1678104000, -37520,,,0.8078673517669445,0.748,1.029,,,,55,1678107612.885645,1678104000, -37521,,,-55.30392171444444,-59.0,-52.0,,,,45,1678107612.8856928,1678104000, -37522,,,1405.140950055078,148.2,3692.87,,,,59,1678107612.8857408,1678104000, -37523,,,,,,,32.8597,32.7762,44,1678107612.8858423,1678104000, -37524,,,,,,,0.0018,0.0,58,1678107612.8859012,1678104000, -37525,,,122.65052625530836,121.26,124.0,,,,35,1678107612.8859506,1678104000, -37526,,,1373.9487843402028,31.88,2863.19,,,,36,1678107612.886,1678104000, -37527,,,,,,,36.9965,36.8217,41,1678107612.886048,1678104000, -37528,,,,,,,0.0,0.0,40,1678107612.8861048,1678104000, -37529,,,122.65052609717505,121.26,124.0,,,,24,1678107612.8861542,1678104000, -37530,,,2779.0925401575587,187.06,6462.6,,,,28,1678107612.8862095,1678104000, -37531,,,68.9231560190488,66.995,69.8562,,,,29,1678107612.8862574,1678104000, -37532,,,,,,,22.6925,22.6925,57,1678107612.8863163,1678104000, -37533,,,,,,,9.31619413999999,9.322323999999991,52,1678107612.8863647,1678104000,1678061791.646598 -37557,,,124.0307965412111,123.29,124.91,,,,35,1678111212.8144372,1678107600, -37558,,,221.71453677747215,33.44,1411.29,,,,36,1678111212.8144867,1678107600, -37559,,,,,,,37.2169,37.042100000000005,41,1678111212.8145368,1678107600, -37560,,,,,,,0.0,0.0,40,1678111212.8145864,1678107600, -37561,,,124.0307966133389,123.29,124.91,,,,24,1678111212.8146355,1678107600, -37562,,,386.1040495233778,171.63,1796.59,,,,28,1678111212.8146844,1678107600, -37563,,,70.02241978159422,69.8562,70.2407,,,,29,1678111212.814734,1678107600, -37564,,,,,,,23.077,23.077,57,1678111212.814808,1678107600, -37565,,,,,,,9.47437743999999,9.480507299999992,52,1678111212.814859,1678107600,1678061791.646598 -39316,,,,,,,0.0018,0.0,58,1678309212.143406,1678305600, -39317,,,124.4829367715111,123.02,125.68,,,,35,1678309212.143443,1678305600, -39318,,,217.1506893347861,121.55,1648.51,,,,36,1678309212.1434813,1678305600, -39319,,,,,,,85.5495,85.3747,41,1678309212.1435196,1678305600, -39320,,,,,,,0.0,0.0,40,1678309212.1435578,1678305600, -39321,,,124.48293692883054,123.02,125.68,,,,24,1678309212.143596,1678305600, -39322,,,374.9427534625168,251.06,1783.25,,,,28,1678309212.1436355,1678305600, -39323,,,163.9637099535745,163.7658,164.1407,,,,29,1678309212.1436763,1678305600, -39324,,,,,,,116.9331,116.9331,57,1678309212.1437156,1678305600, -32624,,,,,,,0.819,0.819,151,1677301210.928011,1677297600, -32625,,,,,,,0.538,0.8190000000000003,152,1677301210.928013,1677297600, -32626,,,89.10561696916665,84.0,119.0,,,,153,1677301210.928016,1677297600, -32627,,,103.34786464333332,97.0,140.0,,,,154,1677301210.928019,1677297600, -32628,,,51.562705146666666,0.0,107.0,,,,155,1677301210.928021,1677297600, -32629,,,0.8629239064416668,0.64,1.0,,,,156,1677301210.928023,1677297600, -32630,,,129.1589508297222,128.0,130.0,,,,146,1677301210.928025,1677297600, -32631,,,0.7997268444541666,0.746,1.077,,,,55,1677301210.928028,1677297600, -32632,,,-52.41758229166667,-58.0,-50.0,,,,45,1677301210.92803,1677297600, -32633,,,6.471338370027778,1.2,135.3,,,,134,1677304811.106098,1677301200, -32634,,,4.019091883305555,1.0,14.5,,,,135,1677304811.106107,1677301200, -32635,,,,,,,0.073,0.073,137,1677304811.10611,1677301200, -32636,,,,,,,0.049,0.073,138,1677304811.106112,1677301200, -32637,,,6.876486596944445,0.0,721.0,,,,139,1677304811.106114,1677301200, -32638,,,24.77945517722223,0.0,1188.0,,,,140,1677304811.106115,1677301200, -32639,,,22.75863686805556,0.0,1186.0,,,,141,1677304811.106117,1677301200, -32640,,,0.0072588612222222,0.0,1.0,,,,142,1677304811.106119,1677301200, -32641,,,121.00633255956046,119.0,122.0,,,,143,1677304811.106121,1677301200, -32642,,,0.2063897230647222,0.0,9.838,,,,144,1677304811.106123,1677301200, -32643,,,-59.58568832276694,-64.0,-57.0,,,,145,1677304811.106124,1677301200, -32644,,,,,,,0.909,0.909,151,1677304811.106126,1677301200, -32645,,,,,,,0.628,0.9090000000000004,152,1677304811.106128,1677301200, -32646,,,89.42812930747921,84.0,120.0,,,,153,1677304811.10613,1677301200, -32647,,,103.58851869465684,96.0,140.0,,,,154,1677304811.106132,1677301200, -32648,,,51.30874697908802,0.0,107.0,,,,155,1677304811.106134,1677301200, -32649,,,0.8643464492759926,0.64,1.0,,,,156,1677304811.106135,1677301200, -32650,,,129.39277415540016,128.0,130.0,,,,146,1677304811.106137,1677301200, -32651,,,0.8003934155052841,0.742,1.085,,,,55,1677304811.106139,1677301200, -32652,,,-52.64213302252652,-58.0,-50.0,,,,45,1677304811.106141,1677301200, -32653,,,6.573197373750003,0.9,80.8,,,,134,1677308411.065542,1677304800, -32654,,,4.703167227861111,0.7,69.6,,,,135,1677308411.065555,1677304800, -32655,,,,,,,0.08,0.08,137,1677308411.06556,1677304800, -32656,,,,,,,0.056,0.08,138,1677308411.065564,1677304800, -32657,,,10.910166360555555,0.0,725.0,,,,139,1677308411.065568,1677304800, -32658,,,27.4489078825,0.0,1193.0,,,,140,1677308411.065572,1677304800, -32659,,,23.9747694325,0.0,1191.0,,,,141,1677308411.065575,1677304800, -32660,,,0.0103667850833333,0.0,1.0,,,,142,1677308411.065586,1677304800, -32661,,,121.26183103083332,118.0,122.0,,,,143,1677308411.06559,1677304800, -32662,,,0.2283705155655555,0.0,9.882,,,,144,1677308411.065594,1677304800, -37566,,,274.8935940848055,5.5,1596.4,,,,134,1678114813.1123111,1678111200, -37567,,,14.32164739883333,5.5,174.7,,,,135,1678114813.1124575,1678111200, -37568,,,,,,,2.881,2.881,137,1678114813.1125069,1678111200, -37569,,,,,,,0.343,2.8799999999999697,138,1678114813.1125517,1678111200, -37570,,,20.246161020833338,0.0,714.0,,,,139,1678114813.1125927,1678111200, -37571,,,74.50506889166667,0.0,1173.0,,,,140,1678114813.112646,1678111200, -37572,,,68.71284102083332,0.0,1171.0,,,,141,1678114813.112687,1678111200, -37573,,,0.0229153187916666,0.0,1.0,,,,142,1678114813.1127264,1678111200, -37574,,,120.24625590611112,118.0,121.0,,,,143,1678114813.1127667,1678111200, -37575,,,0.6233647079925,0.0,9.735,,,,144,1678114813.1128566,1678111200, -37576,,,-58.74140977666666,-63.0,-56.0,,,,145,1678114813.112898,1678111200, -37577,,,,,,,21.355,21.355,151,1678114813.1129391,1678111200, -37578,,,,,,,1.457,21.35500000000017,152,1678114813.1129787,1678111200, -37579,,,89.48303742722224,84.0,122.0,,,,153,1678114813.113019,1678111200, -37580,,,103.52357245388887,96.0,141.0,,,,154,1678114813.113067,1678111200, -37581,,,51.31453615305556,0.0,104.0,,,,155,1678114813.113107,1678111200, -37582,,,0.865120698772222,0.67,1.0,,,,156,1678114813.113147,1678111200, -37583,,,128.81024584416664,127.0,130.0,,,,146,1678114813.113187,1678111200, -37584,,,0.8040282910983335,0.741,1.099,,,,55,1678114813.1132274,1678111200, -37585,,,-55.18289421944444,-60.0,-52.0,,,,45,1678114813.1132674,1678111200, -37586,,,726.5988164575612,126.48,3635.25,,,,59,1678114813.113306,1678111200, -37587,,,,,,,33.748,33.6645,44,1678114813.1133456,1678111200, -37588,,,,,,,0.0018,0.0,58,1678114813.1133847,1678111200, -37589,,,123.74549456014722,122.05,124.68,,,,35,1678114813.1134243,1678111200, -37590,,,679.609733629986,106.5,3388.48,,,,36,1678114813.1134624,1678111200, -37591,,,,,,,37.8971,37.7223,41,1678114813.1135015,1678111200, -37592,,,,,,,0.0,0.0,40,1678114813.113541,1678111200, -37593,,,123.74549453537776,122.05,124.68,,,,24,1678114813.11358,1678111200, -37594,,,1406.2079717431664,239.35,6303.49,,,,28,1678114813.1136186,1678111200, -37595,,,71.10870484432589,70.2407,71.6451,,,,29,1678114813.113657,1678111200, -37596,,,,,,,24.4814,24.4814,57,1678114813.113732,1678111200, -37597,,,,,,,10.0521476,10.05827746,52,1678114813.113774,1678111200,1678061791.646598 -37598,,,287.5866702508611,3.2,1609.9,,,,134,1678118412.9419982,1678114800, -37599,,,11.002161348194443,3.0,49.6,,,,135,1678118412.9421494,1678114800, -37600,,,,,,,2.902,2.902,137,1678118412.9421968,1678114800, -37601,,,,,,,0.364,2.9009999999999687,138,1678118412.9422402,1678114800, -37602,,,20.465958213333327,0.0,714.0,,,,139,1678118412.9422815,1678114800, -37603,,,70.11496837166666,0.0,1782.0,,,,140,1678118412.9423232,1678114800, -37604,,,64.16903713916666,0.0,1634.0,,,,141,1678118412.9423635,1678114800, -37605,,,0.0240407736638888,0.0,1.0,,,,142,1678118412.9424024,1678114800, -37606,,,120.73766974805557,119.0,121.0,,,,143,1678118412.9424417,1678114800, -37607,,,0.5854604398905555,0.0,14.738,,,,144,1678118412.9424803,1678114800, -37608,,,-59.517135785000015,-64.0,-56.0,,,,145,1678118412.942521,1678114800, -37609,,,,,,,21.446,21.446,151,1678118412.942561,1678114800, -37610,,,,,,,1.547,21.44500000000017,152,1678118412.9426005,1678114800, -37611,,,89.76761788472224,84.0,117.0,,,,153,1678118412.942639,1678114800, -37612,,,103.81227425,97.0,136.0,,,,154,1678118412.942677,1678114800, -37613,,,51.34595876694444,0.0,102.0,,,,155,1678118412.9427154,1678114800, -37614,,,0.8654962685500002,0.66,1.0,,,,156,1678118412.9427595,1678114800, -37615,,,129.10272839027775,128.0,130.0,,,,146,1678118412.9428303,1678114800, -37616,,,0.8037444639994445,0.748,1.058,,,,55,1678118412.9428709,1678114800, -37617,,,-54.90443688194444,-62.0,-52.0,,,,45,1678118412.9429097,1678114800, -37618,,,160.64201318115275,125.64,1467.31,,,,59,1678118412.9429488,1678114800, -37619,,,,,,,33.9063,33.8228,44,1678118412.942988,1678114800, -37620,,,,,,,0.0018,0.0,58,1678118412.9430344,1678114800, -37621,,,123.90817398968056,123.01,124.68,,,,35,1678118412.9430733,1678114800, -37622,,,247.6074134128722,56.46,1129.58,,,,36,1678118412.9431145,1678114800, -37623,,,,,,,38.1474,37.9726,41,1678118412.9431603,1678114800, -37624,,,,,,,0.0,0.0,40,1678118412.9432003,1678114800, -37625,,,123.9081740796778,123.01,124.68,,,,24,1678118412.9432378,1678114800, -37626,,,408.2500899416056,186.51,1678.17,,,,28,1678118412.9432745,1678114800, -32666,,,89.68816886027777,85.0,119.0,,,,153,1677308411.065605,1677304800, -32667,,,103.7405111375,96.0,142.0,,,,154,1677308411.065607,1677304800, -32668,,,51.16468888916668,0.0,106.0,,,,155,1677308411.065609,1677304800, -32669,,,0.8653982203805558,0.65,1.0,,,,156,1677308411.065613,1677304800, -32670,,,129.76916337805557,128.0,130.0,,,,146,1677308411.065616,1677304800, -32671,,,0.7995398471688887,0.743,1.088,,,,55,1677308411.065619,1677304800, -32672,,,-52.74434467138889,-56.0,-50.0,,,,45,1677308411.065628,1677304800, -32673,,,5.232246202611111,1.4,43.0,,,,134,1677312011.075935,1677308400, -32674,,,3.92199095825,1.0,15.0,,,,135,1677312011.075945,1677308400, -32675,,,,,,,0.087,0.087,137,1677312011.075949,1677308400, -32676,,,,,,,0.063,0.087,138,1677312011.075952,1677308400, -32677,,,7.823186097222222,0.0,725.0,,,,139,1677312011.075954,1677308400, -32678,,,28.288279710277777,0.0,1832.0,,,,140,1677312011.075957,1677308400, -32679,,,26.036405292777776,0.0,1695.0,,,,141,1677312011.075959,1677308400, -32680,,,0.0069281209472222,0.0,1.0,,,,142,1677312011.075961,1677308400, -32681,,,121.42496160999998,120.0,122.0,,,,143,1677312011.075964,1677308400, -32682,,,0.2347035727111111,0.0,15.057,,,,144,1677312011.075966,1677308400, -32683,,,-59.77379210472222,-63.0,-57.0,,,,145,1677312011.075968,1677308400, -32684,,,,,,,1.088,1.088,151,1677312011.07597,1677308400, -32685,,,,,,,0.808,1.0890000000000009,152,1677312011.075972,1677308400, -32686,,,89.5104263025,84.0,116.0,,,,153,1677312011.075974,1677308400, -32687,,,103.2211732288889,96.0,138.0,,,,154,1677312011.075977,1677308400, -32688,,,50.69678869888889,0.0,105.0,,,,155,1677312011.075979,1677308400, -32689,,,0.8676844284555557,0.65,1.0,,,,156,1677312011.075981,1677308400, -32690,,,129.90665264583333,129.0,130.0,,,,146,1677312011.075983,1677308400, -32691,,,0.794889594576389,0.737,1.06,,,,55,1677312011.075985,1677308400, -32692,,,-52.72025546888889,-57.0,-50.0,,,,45,1677312011.075987,1677308400, -32693,,,6.416996861194445,0.8,82.4,,,,134,1677315611.183863,1677312000, -37627,,,71.86396849340287,71.6451,72.0537,,,,29,1678118412.9433122,1678114800, -37628,,,,,,,24.89,24.89,57,1678118412.94335,1678114800, -37629,,,,,,,10.22024564,10.2263755,52,1678118412.9433866,1678114800,1678061791.646598 -37726,,,27.47215285647222,5.1,415.2,,,,134,1678132813.2559595,1678129200, -37727,,,6.757343761111112,5.0,19.3,,,,135,1678132813.25612,1678129200, -37728,,,,,,,2.988,2.988,137,1678132813.256171,1678129200, -37729,,,,,,,0.45,2.986999999999965,138,1678132813.2562158,1678129200, -37730,,,20.600874319444447,0.0,723.0,,,,139,1678132813.2562582,1678129200, -37731,,,73.83150518861112,0.0,1183.0,,,,140,1678132813.2563002,1678129200, -37732,,,67.800004145,0.0,1180.0,,,,141,1678132813.2563412,1678129200, -37733,,,0.0209141663472222,0.0,1.0,,,,142,1678132813.2563818,1678129200, -37734,,,120.8354261852778,119.0,122.0,,,,143,1678132813.256422,1678129200, -37735,,,0.6160698901511111,0.0,9.83,,,,144,1678132813.2564623,1678129200, -37736,,,-58.6583344586111,-61.0,-56.0,,,,145,1678132813.256502,1678129200, -37737,,,,,,,21.808,21.808,151,1678132813.2565434,1678129200, -37738,,,,,,,1.91,21.80800000000018,152,1678132813.2565866,1678129200, -37739,,,89.69697112333334,85.0,128.0,,,,153,1678132813.2566266,1678129200, -37740,,,103.91919811444444,96.0,145.0,,,,154,1678132813.256667,1678129200, -37741,,,51.904343328055546,0.0,114.0,,,,155,1678132813.2567062,1678129200, -37742,,,0.8636849010777777,0.61,1.0,,,,156,1678132813.256746,1678129200, -37743,,,129.42004333805554,128.0,130.0,,,,146,1678132813.2568517,1678129200, -37744,,,0.8033946892774999,0.746,1.121,,,,55,1678132813.256902,1678129200, -37745,,,-55.90434918638889,-61.0,-53.0,,,,45,1678132813.2569516,1678129200, -37746,,,425.3720415478249,131.47,3680.03,,,,59,1678132813.2569914,1678129200, -37747,,,,,,,35.5829,35.4994,44,1678132813.2570314,1678129200, -37748,,,,,,,0.0018,0.0,58,1678132813.257071,1678129200, -37749,,,124.34359514542778,122.33,125.59,,,,35,1678132813.2571096,1678129200, -37750,,,411.0409345040917,56.67,3854.83,,,,36,1678132813.2571497,1678129200, -37751,,,,,,,40.3216,40.1468,41,1678132813.2571905,1678129200, -37752,,,,,,,0.0,0.0,40,1678132813.2572324,1678129200, -37753,,,124.34359531371943,122.33,125.59,,,,24,1678132813.2572734,1678129200, -37754,,,836.4132340758639,192.45,6674.1,,,,28,1678132813.2573152,1678129200, -37755,,,75.59817266986757,75.0697,75.9045,,,,29,1678132813.257401,1678129200, -37756,,,,,,,28.7408,28.7408,57,1678132813.2574456,1678129200, -37757,,,,,,,11.80446476,11.810594620000002,52,1678132813.257486,1678129200,1678061791.646598 -39325,,,,,,,48.0867769799999,48.0929068399999,52,1678309212.1437535,1678305600,1678061791.646598 -39422,,,17.671878505833334,3.8,826.5,,,,134,1678323612.535511,1678320000, -39423,,,6.211282502388889,3.6,22.3,,,,135,1678323612.5356605,1678320000, -39424,,,,,,,4.025,4.025,137,1678323612.5357077,1678320000, -39425,,,,,,,0.036,4.023999999999917,138,1678323612.5357502,1678320000, -39426,,,20.070471780277774,0.0,1002.0,,,,139,1678323612.5358386,1678320000, -39427,,,70.6379544786111,0.0,1757.0,,,,140,1678323612.53588,1678320000, -39428,,,64.98750702916666,0.0,1583.0,,,,141,1678323612.535923,1678320000, -39429,,,0.0195842093388888,0.0,1.0,,,,142,1678323612.5359628,1678320000, -39430,,,119.75066924194444,117.0,120.0,,,,143,1678323612.5360017,1678320000, -39431,,,0.5949135339752778,0.0,14.603,,,,144,1678323612.536041,1678320000, -39432,,,-58.56938470750001,-62.0,-55.0,,,,145,1678323612.5360794,1678320000, -39433,,,,,,,26.644,26.644,151,1678323612.5361185,1678320000, -39434,,,,,,,0.18,26.64300000000027,152,1678323612.5361571,1678320000, -39435,,,89.50049340861113,85.0,124.0,,,,153,1678323612.5361953,1678320000, -32717,,,12.0265527325,0.0,720.0,,,,139,1677319211.106644,1677315600, -32718,,,29.84213940944445,0.0,1421.0,,,,140,1677319211.106647,1677315600, -32719,,,25.99868566083333,0.0,1235.0,,,,141,1677319211.106649,1677315600, -32720,,,0.0115694440944444,0.0,1.0,,,,142,1677319211.106651,1677315600, -32721,,,120.9656376163889,118.0,121.0,,,,143,1677319211.106654,1677315600, -32722,,,0.2490734661777778,0.0,11.756,,,,144,1677319211.106656,1677315600, -32723,,,-59.61734693361111,-64.0,-57.0,,,,145,1677319211.106658,1677315600, -32724,,,,,,,1.268,1.268,151,1677319211.10666,1677315600, -32725,,,,,,,0.987,1.268000000000002,152,1677319211.106662,1677315600, -32726,,,89.0919333113889,84.0,116.0,,,,153,1677319211.106665,1677315600, -32727,,,103.18131796555554,97.0,140.0,,,,154,1677319211.106667,1677315600, -32728,,,51.141432482777766,0.0,100.0,,,,155,1677319211.106669,1677315600, -32729,,,0.8641834471111111,0.66,1.0,,,,156,1677319211.106671,1677315600, -32730,,,129.39238609638892,128.0,130.0,,,,146,1677319211.106674,1677315600, -32731,,,0.7975015470888889,0.746,1.079,,,,55,1677319211.106676,1677315600, -32732,,,-52.61714413222222,-57.0,-49.0,,,,45,1677319211.106678,1677315600, -32733,,,30.364391230861106,0.5,2424.5,,,,134,1677322811.171917,1677319200, -32734,,,4.7620557845,0.3,56.8,,,,135,1677322811.171926,1677319200, -32735,,,,,,,0.108,0.108,137,1677322811.17193,1677319200, -32736,,,,,,,0.085,0.109,138,1677322811.171932,1677319200, -32737,,,8.416639807222223,0.0,710.0,,,,139,1677322811.171935,1677319200, -32738,,,23.57687959944444,0.0,1159.0,,,,140,1677322811.171937,1677319200, -32739,,,21.02658568833333,0.0,1157.0,,,,141,1677322811.171939,1677319200, -32740,,,0.0077796722166666,0.0,1.0,,,,142,1677322811.171941,1677319200, -32741,,,120.19427954722222,119.0,121.0,,,,143,1677322811.171943,1677319200, -32742,,,0.1974722725694444,0.0,9.693,,,,144,1677322811.171945,1677319200, -32743,,,-59.96456500027778,-64.0,-57.0,,,,145,1677322811.171948,1677319200, -32744,,,,,,,1.357,1.357,151,1677322811.17195,1677319200, -32745,,,,,,,1.077,1.358000000000002,152,1677322811.171952,1677319200, -32746,,,88.96849572027777,84.0,115.0,,,,153,1677322811.171954,1677319200, -32747,,,103.24755411555554,97.0,140.0,,,,154,1677322811.171956,1677319200, -32748,,,51.64093262638889,0.0,108.0,,,,155,1677322811.171958,1677319200, -32749,,,0.8618216163250002,0.64,1.0,,,,156,1677322811.17196,1677319200, -32750,,,128.95122500055552,128.0,129.0,,,,146,1677322811.171962,1677319200, -32751,,,0.8013962406402779,0.751,1.081,,,,55,1677322811.171964,1677319200, -32752,,,-52.55060725555556,-57.0,-48.0,,,,45,1677322811.171966,1677319200, -32753,,,7.428347258111111,1.6,234.6,,,,134,1677326411.308585,1677322800, -32754,,,6.003500323666668,1.5,71.5,,,,135,1677326411.308594,1677322800, -32755,,,,,,,0.115,0.115,137,1677326411.308597,1677322800, -37630,,,8.680219038694444,5.1,288.1,,,,134,1678122013.018829,1678118400, -37631,,,5.610084494166666,4.9,15.0,,,,135,1678122013.0190048,1678118400, -37632,,,,,,,2.923,2.923,137,1678122013.0190575,1678118400, -37633,,,,,,,0.384,2.920999999999968,138,1678122013.019114,1678118400, -37634,,,21.64203823805555,0.0,718.0,,,,139,1678122013.0191598,1678118400, -37635,,,71.92312799444444,0.0,1785.0,,,,140,1678122013.0192118,1678118400, -37636,,,65.63687077,0.0,1647.0,,,,141,1678122013.0192568,1678118400, -37637,,,0.0223387978861111,0.0,1.0,,,,142,1678122013.0193102,1678118400, -37638,,,120.7155132111111,118.0,122.0,,,,143,1678122013.0193543,1678118400, -37639,,,0.6004634889783335,0.0,14.719,,,,144,1678122013.0193982,1678118400, -37640,,,-59.10060170277777,-62.0,-56.0,,,,145,1678122013.0194411,1678118400, -37641,,,,,,,21.536,21.536,151,1678122013.019487,1678118400, -37642,,,,,,,1.638,21.536000000000172,152,1678122013.019566,1678118400, -37643,,,90.0893880102778,85.0,123.0,,,,153,1678122013.0196168,1678118400, -37644,,,103.98290627444445,97.0,140.0,,,,154,1678122013.0196643,1678118400, -37645,,,51.24426713305556,0.0,101.0,,,,155,1678122013.0197103,1678118400, -37646,,,0.8669260824027778,0.68,1.0,,,,156,1678122013.019764,1678118400, -37647,,,129.27493549222223,127.0,130.0,,,,146,1678122013.019848,1678118400, -37648,,,0.8046108599469445,0.744,1.075,,,,55,1678122013.0198965,1678118400, -37649,,,-54.66705952916666,-58.0,-52.0,,,,45,1678122013.019941,1678118400, -37650,,,403.2572131609833,126.38,4645.65,,,,59,1678122013.0199866,1678118400, -37651,,,,,,,34.2843,34.2008,44,1678122013.020031,1678118400, -37652,,,,,,,0.0018,0.0,58,1678122013.0200994,1678118400, -37653,,,124.04969165348336,122.48,125.02,,,,35,1678122013.0201454,1678118400, -37654,,,435.9903311907389,55.68,4242.37,,,,36,1678122013.0201902,1678118400, -37655,,,,,,,38.552,38.3772,41,1678122013.0202348,1678118400, -37656,,,,,,,0.0,0.0,40,1678122013.02028,1678118400, -37657,,,124.04969161965,122.48,125.02,,,,24,1678122013.0203245,1678118400, -37658,,,839.2475198630306,188.02,8699.65,,,,28,1678122013.0203683,1678118400, -37659,,,72.22448729724736,72.0537,72.8363,,,,29,1678122013.020413,1678118400, -37660,,,,,,,25.6726,25.6726,57,1678122013.0204575,1678118400, -37661,,,,,,,10.54220728,10.54833714,52,1678122013.020502,1678118400,1678061791.646598 -37662,,,7.842628249111111,5.1,97.4,,,,134,1678125613.1443863,1678122000, -37663,,,5.790201584666666,4.9,13.9,,,,135,1678125613.1445403,1678122000, -37664,,,,,,,2.945,2.945,137,1678125613.144589,1678122000, -37665,,,,,,,0.407,2.9439999999999675,138,1678125613.1446335,1678122000, -37666,,,21.60297262111111,0.0,936.0,,,,139,1678125613.144675,1678122000, -37667,,,69.41609283944445,0.0,1840.0,,,,140,1678125613.1447165,1678122000, -37668,,,63.12207395861112,0.0,1670.0,,,,141,1678125613.144763,1678122000, -37669,,,0.0282821902138888,0.0,1.0,,,,142,1678125613.1448374,1678122000, -37670,,,120.74373608055556,118.0,122.0,,,,143,1678125613.1448789,1678122000, -37671,,,0.5790245345177778,0.0,15.18,,,,144,1678125613.1449208,1678122000, -37672,,,-60.0412742425,-66.0,-56.0,,,,145,1678125613.1449616,1678122000, -37673,,,,,,,21.627,21.627,151,1678125613.1450028,1678122000, -37674,,,,,,,1.729,21.627000000000177,152,1678125613.1450434,1678122000, -37675,,,89.39056517277778,84.0,117.0,,,,153,1678125613.1450844,1678122000, -37676,,,103.59519776555554,97.0,138.0,,,,154,1678125613.145124,1678122000, -37677,,,51.81222375416667,0.0,105.0,,,,155,1678125613.1451638,1678122000, -37678,,,0.8634375028000002,0.65,1.0,,,,156,1678125613.1452043,1678122000, -37679,,,129.5431522402778,128.0,130.0,,,,146,1678125613.1452446,1678122000, -37680,,,0.8008017200238888,0.746,1.072,,,,55,1678125613.1452851,1678122000, -37681,,,-55.32107274972222,-58.0,-52.0,,,,45,1678125613.145326,1678122000, -37682,,,682.8270930416778,125.97,3662.34,,,,59,1678125613.1453729,1678122000, -37683,,,,,,,34.9924,34.9089,44,1678125613.1454124,1678122000, -37684,,,,,,,0.0018,0.0,58,1678125613.145452,1678122000, -37685,,,124.25699214201391,123.04,125.09,,,,35,1678125613.1454906,1678122000, -37686,,,727.3739420242109,110.57,2715.6,,,,36,1678125613.1455293,1678122000, -37687,,,,,,,39.3076,39.1328,41,1678125613.1455684,1678122000, -37688,,,,,,,0.0,0.0,40,1678125613.145644,1678122000, -37689,,,124.25699235328337,123.04,125.09,,,,24,1678125613.1456854,1678122000, -37690,,,1410.199690849161,242.26,6281.66,,,,28,1678125613.1457253,1678122000, -37691,,,73.26825806887221,72.8363,74.3,,,,29,1678125613.1457648,1678122000, -37692,,,,,,,27.1363,27.1363,57,1678125613.1458352,1678122000, -37693,,,,,,,11.14437346,11.150503320000002,52,1678125613.1458757,1678122000,1678061791.646598 -37694,,,13.745651236194446,1.6,218.4,,,,134,1678129213.0495782,1678125600, -37695,,,6.0748468029166665,1.0,27.3,,,,135,1678129213.0498688,1678125600, -37696,,,,,,,2.967,2.967,137,1678129213.0499778,1678125600, -37697,,,,,,,0.429,2.965999999999967,138,1678129213.0500672,1678125600, -37698,,,20.956398236944448,0.0,724.0,,,,139,1678129213.050153,1678125600, -37699,,,78.84420232333333,0.0,1762.0,,,,140,1678129213.050239,1678125600, -37700,,,72.84015230333333,0.0,1627.0,,,,141,1678129213.050333,1678125600, -37701,,,0.0220836741027777,0.0,1.0,,,,142,1678129213.0504203,1678125600, -37702,,,121.1976164411111,119.0,122.0,,,,143,1678129213.0505023,1678125600, -37703,,,0.6539110181119444,0.0,14.546,,,,144,1678129213.0505855,1678125600, -37704,,,-58.37341318138888,-61.0,-56.0,,,,145,1678129213.0506675,1678125600, -37705,,,,,,,21.718,21.718,151,1678129213.0507505,1678125600, -37706,,,,,,,1.819,21.71700000000018,152,1678129213.0508664,1678125600, -37707,,,89.36951188416667,85.0,114.0,,,,153,1678129213.0509424,1678125600, -37708,,,103.86505492361113,97.0,133.0,,,,154,1678129213.051017,1678125600, -37709,,,52.28047211222221,0.0,95.0,,,,155,1678129213.051088,1678125600, -37710,,,0.8611618260472221,0.69,1.0,,,,156,1678129213.0511498,1678125600, -37711,,,129.99667899083337,129.0,131.0,,,,146,1678129213.0512128,1678125600, -37712,,,0.7997469351058334,0.745,1.027,,,,55,1678129213.0512865,1678125600, -37713,,,-55.53845929583334,-59.0,-52.0,,,,45,1678129213.05135,1678125600, -37714,,,163.27551807368891,127.4,1498.65,,,,59,1678129213.051414,1678125600, -37715,,,,,,,35.1561,35.0726,44,1678129213.0514765,1678125600, -37716,,,,,,,0.0018,0.0,58,1678129213.05155,1678125600, -37717,,,124.3705498497889,123.19,125.44,,,,35,1678129213.051612,1678125600, -37718,,,603.9161511847641,57.34,2095.53,,,,36,1678129213.051674,1678125600, -37719,,,,,,,39.9136,39.738800000000005,41,1678129213.0517354,1678125600, -37720,,,,,,,0.0,0.0,40,1678129213.051826,1678125600, -37721,,,124.37055042560831,123.19,125.44,,,,24,1678129213.05189,1678125600, -37722,,,767.1887383396639,194.16,2600.37,,,,28,1678129213.051952,1678125600, -37723,,,74.65986664019276,74.3,75.0697,,,,29,1678129213.0520132,1678125600, -37724,,,,,,,27.906,27.906,57,1678129213.052075,1678125600, -37725,,,,,,,11.46102804,11.467157900000002,52,1678129213.0521383,1678125600,1678061791.646598 -37886,,,588.8472580135834,5.4,1594.5,,,,134,1678150811.375773,1678147200, -37887,,,27.65534596247222,5.2,389.3,,,,135,1678150811.376002,1678147200, -37888,,,,,,,3.096,3.096,137,1678150811.3760538,1678147200, -37889,,,,,,,0.043,3.09499999999996,138,1678150811.376099,1678147200, -37890,,,21.446762254444447,0.0,703.0,,,,139,1678150811.3761425,1678147200, -37891,,,72.40090764138888,0.0,1714.0,,,,140,1678150811.376189,1678147200, -37892,,,65.9724826,0.0,1565.0,,,,141,1678150811.3762314,1678147200, -37893,,,0.0223636141333333,0.0,1.0,,,,142,1678150811.3762732,1678147200, -37894,,,119.54867728666665,117.0,120.0,,,,143,1678150811.3763144,1678147200, -37895,,,0.6109163457144444,0.0,14.285,,,,144,1678150811.376356,1678147200, -37896,,,-57.54249477277778,-60.0,-56.0,,,,145,1678150811.3763971,1678147200, -37897,,,,,,,22.27,22.27,151,1678150811.3764384,1678147200, -37898,,,,,,,0.181,22.270000000000177,152,1678150811.3764794,1678147200, -37899,,,90.13808036444446,85.0,124.0,,,,153,1678150811.37652,1678147200, -37900,,,103.75990042249998,96.0,135.0,,,,154,1678150811.3765676,1678147200, -37901,,,50.53868374944445,0.0,102.0,,,,155,1678150811.3766088,1678147200, -37902,,,0.8692705335583334,0.66,1.0,,,,156,1678150811.3766491,1678147200, -37903,,,127.93849459222224,126.0,129.0,,,,146,1678150811.3766897,1678147200, -37904,,,0.8109729211569444,0.75,1.06,,,,55,1678150811.376732,1678147200, -37905,,,-56.03268448888888,-59.0,-52.0,,,,45,1678150811.3767724,1678147200, -37906,,,735.1341746358556,199.9,3773.21,,,,59,1678150811.3768356,1678147200, -37907,,,,,,,39.3887,39.3052,44,1678150811.3768787,1678147200, -37908,,,,,,,0.0018,0.0,58,1678150811.3769245,1678147200, -37909,,,122.5899593842417,120.79,123.81,,,,35,1678150811.3769648,1678147200, -37910,,,925.4578885185556,287.88,2974.21,,,,36,1678150811.377006,1678147200, -37911,,,,,,,44.9987,44.8239,41,1678150811.377047,1678147200, -37912,,,,,,,0.0,0.0,40,1678150811.377087,1678147200, -37913,,,122.5899591272722,120.79,123.81,,,,24,1678150811.3771276,1678147200, -37914,,,1660.584761321028,519.71,6611.14,,,,28,1678150811.3771684,1678147200, -37915,,,83.38485442642362,82.7229,84.3874,,,,29,1678150811.37721,1678147200, -37916,,,,,,,37.2237,37.2237,57,1678150811.3772511,1678147200, -37917,,,,,,,15.29432982,15.30045968,52,1678150811.3772948,1678147200,1678061791.646598 -37982,,,335.0886541425,7.1,1430.1,,,,134,1678161611.528727,1678158000, -37983,,,15.038571963,6.9,108.6,,,,135,1678161611.5289247,1678158000, -37984,,,,,,,3.162,3.162,137,1678161611.5290198,1678158000, -37985,,,,,,,0.109,3.1609999999999583,138,1678161611.5290704,1678158000, -37986,,,22.69100133583333,0.0,732.0,,,,139,1678161611.5291162,1678158000, -37987,,,78.71649033972223,0.0,1685.0,,,,140,1678161611.5291717,1678158000, -37988,,,72.27225893138888,0.0,1528.0,,,,141,1678161611.5292163,1678158000, -37989,,,0.02271123735,0.0,1.0,,,,142,1678161611.5292614,1678158000, -37990,,,121.37817531388887,119.0,122.0,,,,143,1678161611.5293138,1678158000, -37991,,,0.6534363666572223,0.0,13.791,,,,144,1678161611.5293577,1678158000, -37992,,,-58.35954890694444,-61.0,-55.0,,,,145,1678161611.529401,1678158000, -37993,,,,,,,22.541,22.541,151,1678161611.5294497,1678158000, -37994,,,,,,,0.452,22.541000000000185,152,1678161611.529497,1678158000, -37995,,,90.2713537575,85.0,120.0,,,,153,1678161611.5295432,1678158000, -37996,,,103.37755664861108,96.0,130.0,,,,154,1678161611.5295973,1678158000, -37997,,,49.5239107775,0.0,98.0,,,,155,1678161611.5296495,1678158000, -37998,,,0.8740397889000002,0.66,1.0,,,,156,1678161611.529696,1678158000, -37999,,,130.05153525944448,128.0,131.0,,,,146,1678161611.529742,1678158000, -38000,,,0.7955129067386112,0.739,1.006,,,,55,1678161611.5298188,1678158000, -38001,,,-54.51981574666667,-59.0,-51.0,,,,45,1678161611.529884,1678158000, -38002,,,184.50345506735837,143.46,1246.23,,,,59,1678161611.5299304,1678158000, -38003,,,,,,,42.001,41.9175,44,1678161611.52999,1678158000, -38004,,,,,,,0.0018,0.0,58,1678161611.5300612,1678158000, -38005,,,124.8004168466,123.81,125.73,,,,35,1678161611.5301158,1678158000, -38006,,,169.82575433813886,56.87,1513.07,,,,36,1678161611.530162,1678158000, -38007,,,,,,,47.3791,47.2043,41,1678161611.530216,1678158000, -38008,,,,,,,0.0,0.0,40,1678161611.5302625,1678158000, -38009,,,124.80041681033612,123.81,125.73,,,,24,1678161611.5303102,1678158000, -38010,,,354.32825404092773,206.6,1658.43,,,,28,1678161611.5303557,1678158000, -38011,,,89.18779016254456,89.0285,89.3801,,,,29,1678161611.5304084,1678158000, -38012,,,,,,,42.2164,42.2164,57,1678161611.530455,1678158000, -38013,,,,,,,17.3483266,17.35445646,52,1678161611.530501,1678158000,1678061791.646598 -38142,,,6.458686032027779,5.1,20.5,,,,134,1678179612.66891,1678176000, -38143,,,5.760644616194444,4.9,16.7,,,,135,1678179612.6690848,1678176000, -38144,,,,,,,3.271,3.271,137,1678179612.6691422,1678176000, -38145,,,,,,,0.218,3.2699999999999534,138,1678179612.6691902,1678176000, -38146,,,20.627395485833333,0.0,724.0,,,,139,1678179612.6692364,1678176000, -38147,,,71.31316850611111,0.0,1781.0,,,,140,1678179612.6692886,1678176000, -38148,,,65.4527887536111,0.0,1641.0,,,,141,1678179612.6693354,1678176000, -32835,,,,,,,0.143,0.143,137,1677340810.973559,1677337200, -38149,,,0.0226115172305555,0.0,1.0,,,,142,1678179612.6693854,1678176000, -38150,,,121.38472503166668,120.0,122.0,,,,143,1678179612.669436,1678176000, -38151,,,0.5913382075875,0.0,14.68,,,,144,1678179612.6694798,1678176000, -38152,,,-57.907956889722215,-61.0,-56.0,,,,145,1678179612.6695554,1678176000, -38153,,,,,,,23.009,23.009,151,1678179612.669607,1678176000, -38154,,,,,,,0.92,23.00900000000018,152,1678179612.6696515,1678176000, -38155,,,90.36733521277776,85.0,120.0,,,,153,1678179612.6697035,1678176000, -38156,,,104.34089241444444,96.0,132.0,,,,154,1678179612.6697628,1678176000, -38157,,,51.42327999055556,0.0,96.0,,,,155,1678179612.669856,1678176000, -38158,,,0.8667405003333334,0.68,1.0,,,,156,1678179612.6699097,1678176000, -38159,,,129.96977184722223,129.0,130.0,,,,146,1678179612.6699634,1678176000, -38160,,,0.8030958099025002,0.742,1.017,,,,55,1678179612.670009,1678176000, -38161,,,-54.92487001388889,-58.0,-51.0,,,,45,1678179612.6700535,1678176000, -37758,,,1010.8008403373888,6.8,3056.0,,,,134,1678136413.3649828,1678132800, -37759,,,15.427437975555556,9.1,35.9,,,,135,1678136413.3651583,1678132800, -37760,,,,,,,3.01,3.01,137,1678136413.365245,1678132800, -37761,,,,,,,0.471,3.007999999999964,138,1678136413.3653064,1678132800, -37762,,,21.433188886388887,0.0,719.0,,,,139,1678136413.365354,1678132800, -37763,,,73.29403896722222,0.0,1467.0,,,,140,1678136413.3654,1678132800, -37764,,,67.03702672194446,0.0,1303.0,,,,141,1678136413.365445,1678132800, -37765,,,0.0197617305999999,0.0,1.0,,,,142,1678136413.3654895,1678132800, -37766,,,120.43434736194445,118.0,121.0,,,,143,1678136413.365533,1678132800, -37767,,,0.6138119203086111,0.0,12.193,,,,144,1678136413.365578,1678132800, -37768,,,-58.34996634361111,-62.0,-55.0,,,,145,1678136413.365623,1678132800, -37769,,,,,,,21.899,21.899,151,1678136413.365669,1678132800, -37770,,,,,,,2.0,21.898000000000184,152,1678136413.3657207,1678132800, -37771,,,89.64702274416669,85.0,121.0,,,,153,1678136413.3657746,1678132800, -37772,,,103.74542661361112,96.0,141.0,,,,154,1678136413.365851,1678132800, -37773,,,51.63962894833333,0.0,108.0,,,,155,1678136413.365897,1678132800, -37774,,,0.8649384031972224,0.64,1.0,,,,156,1678136413.3659425,1678132800, -37775,,,129.0155681372222,127.0,130.0,,,,146,1678136413.3659873,1678132800, -37776,,,0.8047652372658333,0.744,1.088,,,,55,1678136413.3660328,1678132800, -37777,,,-55.79586400944444,-62.0,-51.0,,,,45,1678136413.366098,1678132800, -37778,,,331.8223725163779,121.2,3317.71,,,,59,1678136413.3661718,1678132800, -37779,,,,,,,35.9159,35.8324,44,1678136413.3662217,1678132800, -37780,,,,,,,0.0018,0.0,58,1678136413.3662684,1678132800, -37781,,,123.82035776484445,122.54,124.68,,,,35,1678136413.3663373,1678132800, -37782,,,376.65117370623335,90.6,2733.69,,,,36,1678136413.366385,1678132800, -37783,,,,,,,40.6981,40.5233,41,1678136413.3664303,1678132800, -37784,,,,,,,0.0,0.0,40,1678136413.366475,1678132800, -37785,,,123.82035792354442,122.54,124.68,,,,24,1678136413.3665202,1678132800, -37786,,,708.4723557799001,216.78,5959.65,,,,28,1678136413.3665657,1678132800, -37787,,,76.25996533408271,75.9045,76.614,,,,29,1678136413.366613,1678132800, -37788,,,,,,,29.4503,29.4503,57,1678136413.3666575,1678132800, -37789,,,,,,,12.09635306,12.102482920000002,52,1678136413.3667023,1678132800,1678061791.646598 -37790,,,683.6466515533333,5.1,3328.0,,,,134,1678140013.2372766,1678136400, -37791,,,13.528606006722224,4.9,81.0,,,,135,1678140013.237428,1678136400, -37792,,,,,,,3.031,3.031,137,1678140013.237475,1678136400, -37793,,,,,,,0.493,3.0299999999999634,138,1678140013.2375193,1678136400, -37794,,,21.56028957361111,0.0,707.0,,,,139,1678140013.2375596,1678136400, -37795,,,70.18149100416667,0.0,1160.0,,,,140,1678140013.237599,1678136400, -37796,,,63.81117433888889,0.0,1155.0,,,,141,1678140013.2376373,1678136400, -37797,,,0.026854324025,0.0,1.0,,,,142,1678140013.2376764,1678136400, -37798,,,119.49881767611112,117.0,121.0,,,,143,1678140013.2377143,1678136400, -37799,,,0.5910806572691666,0.0,9.643,,,,144,1678140013.2377515,1678136400, -37800,,,-58.0081991138889,-62.0,-55.0,,,,145,1678140013.2378197,1678136400, -37801,,,,,,,21.989,21.989,151,1678140013.2378614,1678136400, -37802,,,,,,,2.091,21.989000000000186,152,1678140013.2379007,1678136400, -37803,,,89.94770128,85.0,121.0,,,,153,1678140013.2379386,1678136400, -37804,,,103.6851985563889,96.0,135.0,,,,154,1678140013.2379758,1678136400, -37805,,,50.68675769944445,0.0,102.0,,,,155,1678140013.2380216,1678136400, -37806,,,0.8680652112000001,0.65,1.0,,,,156,1678140013.2380655,1678136400, -37807,,,128.00116547722223,126.0,129.0,,,,146,1678140013.2381036,1678136400, -37808,,,0.8104634457666665,0.744,1.051,,,,55,1678140013.2381415,1678136400, -37809,,,-55.41650122611111,-60.0,-52.0,,,,45,1678140013.2381785,1678136400, -37810,,,859.7670358499917,121.74,4502.6,,,,59,1678140013.2382162,1678136400, -37811,,,,,,,36.7584,36.6749,44,1678140013.2382538,1678136400, -37812,,,,,,,0.0018,0.0,58,1678140013.2382913,1678136400, -37813,,,122.95701496370278,120.93,124.3,,,,35,1678140013.2383285,1678136400, -37814,,,967.595496495814,160.62,4477.24,,,,36,1678140013.2383664,1678136400, -37815,,,,,,,41.6499,41.475100000000005,41,1678140013.2384062,1678136400, -37816,,,,,,,0.0,0.0,40,1678140013.238444,1678136400, -37817,,,122.95701519693888,120.93,124.3,,,,24,1678140013.2384808,1678136400, -37818,,,1827.356746126958,288.6,8802.23,,,,28,1678140013.2385178,1678136400, -37819,,,77.30043235558014,76.614,78.4083,,,,29,1678140013.2385557,1678136400, -37820,,,,,,,31.2446,31.2446,57,1678140013.2385952,1678136400, -37821,,,,,,,12.83452808,12.840657940000002,52,1678140013.2386322,1678136400,1678061791.646598 -37822,,,82.94531068533333,5.0,4180.7,,,,134,1678143613.323747,1678140000, -37823,,,43.19888409075,4.9,2930.2,,,,135,1678143613.3239825,1678140000, -37824,,,,,,,3.053,3.053,137,1678143613.3240676,1678140000, -37825,,,,,,,0.515,3.0519999999999623,138,1678143613.324135,1678140000, -37826,,,20.172619874166667,0.0,849.0,,,,139,1678143613.3242016,1678140000, -37827,,,63.11992260638889,0.0,1728.0,,,,140,1678143613.3242593,1678140000, -37828,,,57.13466077583333,0.0,1584.0,,,,141,1678143613.3243234,1678140000, -37829,,,0.0238013576833333,0.0,1.0,,,,142,1678143613.3243885,1678140000, -37830,,,118.93365482694442,116.0,120.0,,,,143,1678143613.324447,1678140000, -37831,,,0.535176766458611,0.0,14.508,,,,144,1678143613.3245108,1678140000, -37832,,,-58.09171126583332,-61.0,-56.0,,,,145,1678143613.3245742,1678140000, -37833,,,,,,,22.089,22.089,151,1678143613.3246317,1678140000, -32915,,,,,,,0.172,0.172,137,1677355211.037986,1677351600, -37834,,,,,,,2.191,22.089000000000173,152,1678143613.3246968,1678140000, -37835,,,99.8381464761111,85.0,151.0,,,,153,1678143613.32481,1678140000, -37836,,,112.24482287138888,96.0,155.0,,,,154,1678143613.3248734,1678140000, -37837,,,49.983920737777765,0.0,99.0,,,,155,1678143613.3249428,1678140000, -37838,,,0.887790896038889,0.67,1.0,,,,156,1678143613.325046,1678140000, -37839,,,127.25830322833332,125.0,129.0,,,,146,1678143613.3251193,1678140000, -37840,,,0.8820270327099998,0.754,1.215,,,,55,1678143613.3251824,1678140000, -37841,,,-55.80752991555556,-59.0,-52.0,,,,45,1678143613.3252716,1678140000, -37842,,,597.1386176574998,118.24,3243.1,,,,59,1678143613.325338,1678140000, -37843,,,,,,,37.3414,37.2579,44,1678143613.3254027,1678140000, -37844,,,,,,,0.0018,0.0,58,1678143613.3254693,1678140000, -37845,,,122.03343411448334,120.41,123.1,,,,35,1678143613.3255224,1678140000, -37846,,,900.6780934838029,223.46,3520.27,,,,36,1678143613.3255749,1678140000, -37847,,,,,,,42.5323,42.3575,41,1678143613.3256304,1678140000, -37848,,,,,,,0.0,0.0,40,1678143613.325679,1678140000, -37849,,,122.03343436248058,120.41,123.1,,,,24,1678143613.3257234,1678140000, -37850,,,1497.8150567231662,351.01,6286.88,,,,28,1678143613.3258271,1678140000, -37851,,,79.32143127532662,78.4083,79.8737,,,,29,1678143613.325889,1678140000, -37852,,,,,,,32.71,32.71,57,1678143613.3259325,1678140000, -37853,,,,,,,13.43739364,13.4435235,52,1678143613.325982,1678140000,1678061791.646598 -38014,,,12.98759706102778,1.2,265.6,,,,134,1678165212.5313482,1678161600, -38015,,,5.314170656166667,1.0,21.8,,,,135,1678165212.5315545,1678161600, -38016,,,,,,,3.183,3.183,137,1678165212.531644,1678161600, -38017,,,,,,,0.13,3.1819999999999573,138,1678165212.5317276,1678161600, -38018,,,19.59991665333333,0.0,1076.0,,,,139,1678165212.5318556,1678161600, -38019,,,68.3141815475,0.0,1688.0,,,,140,1678165212.5319364,1678161600, -38020,,,62.55630529444445,0.0,1497.0,,,,141,1678165212.532014,1678161600, -38021,,,0.0204002387333333,0.0,1.0,,,,142,1678165212.532089,1678161600, -38022,,,122.15511426666669,119.0,123.0,,,,143,1678165212.5321634,1678161600, -38023,,,0.5637297050899999,0.0,13.791,,,,144,1678165212.5322382,1678161600, -38024,,,-57.61522023416666,-60.0,-55.0,,,,145,1678165212.532313,1678161600, -38025,,,,,,,22.631,22.631,151,1678165212.5323875,1678161600, -38026,,,,,,,0.542,22.63100000000019,152,1678165212.5324605,1678161600, -38027,,,90.02052677277779,84.0,117.0,,,,153,1678165212.5325444,1678161600, -38028,,,103.54322044944443,96.0,153.0,,,,154,1678165212.5326178,1678161600, -38029,,,50.23086667472222,0.0,119.0,,,,155,1678165212.5326898,1678161600, -38030,,,0.8704727660416668,0.62,1.0,,,,156,1678165212.5327675,1678161600, -38031,,,130.80883673972218,129.0,131.0,,,,146,1678165212.5328767,1678161600, -38032,,,0.7921905611902776,0.734,1.17,,,,55,1678165212.532941,1678161600, -38033,,,-54.50985178972223,-59.0,-50.0,,,,45,1678165212.533003,1678161600, -38034,,,422.9219041784612,137.45,3410.34,,,,59,1678165212.5330658,1678161600, -38035,,,,,,,42.4275,42.344,44,1678165212.5331278,1678161600, -38036,,,,,,,0.0018,0.0,58,1678165212.5331912,1678161600, -38037,,,125.11035499073613,123.93,126.06,,,,35,1678165212.5332534,1678161600, -38038,,,816.9339667098833,73.54,2651.62,,,,36,1678165212.5333142,1678161600, -38039,,,,,,,48.1995,48.0247,41,1678165212.5333748,1678161600, -38040,,,,,,,0.0,0.0,40,1678165212.533437,1678161600, -38041,,,125.11035486708056,123.93,126.06,,,,24,1678165212.5334992,1678161600, -38042,,,1239.8548764310417,215.36,6000.4,,,,28,1678165212.5335596,1678161600, -38043,,,90.05748657332799,89.3801,90.627,,,,29,1678165212.5336242,1678161600, -38044,,,,,,,43.4633,43.4633,57,1678165212.5336888,1678161600, -38045,,,,,,,17.86130126,17.867431120000003,52,1678165212.5337496,1678161600,1678061791.646598 -38110,,,6.758144660888889,5.1,30.6,,,,134,1678176012.7064826,1678172400, -38111,,,6.298143361444445,4.9,71.9,,,,135,1678176012.7066708,1678172400, -38112,,,,,,,3.25,3.25,137,1678176012.7067654,1678172400, -38113,,,,,,,0.198,3.2499999999999547,138,1678176012.7068973,1678172400, -38114,,,23.21347251027778,0.0,736.0,,,,139,1678176012.7069657,1678172400, -38115,,,81.03404282305556,0.0,1816.0,,,,140,1678176012.707048,1678172400, -38116,,,74.46956221138889,0.0,1676.0,,,,141,1678176012.7071416,1678172400, -38117,,,0.0219772350388888,0.0,1.0,,,,142,1678176012.7072084,1678172400, -38118,,,122.03368415277777,119.0,123.0,,,,143,1678176012.7072773,1678172400, -38119,,,0.6711068734044444,0.0,14.876,,,,144,1678176012.707333,1678172400, -38120,,,-57.84934690194444,-61.0,-55.0,,,,145,1678176012.7073953,1678172400, -38121,,,,,,,22.918,22.918,151,1678176012.7074597,1678172400, -38122,,,,,,,0.828,22.917000000000183,152,1678176012.7075224,1678172400, -38123,,,95.55052740166666,85.0,125.0,,,,153,1678176012.7075782,1678172400, -38124,,,111.39080084111109,97.0,148.0,,,,154,1678176012.7076406,1678172400, -38125,,,56.58787539916665,0.0,111.0,,,,155,1678176012.7077026,1678172400, -38126,,,0.8588219437777779,0.62,1.0,,,,156,1678176012.7077749,1678172400, -38127,,,130.27807966861113,129.0,132.0,,,,146,1678176012.7078652,1678172400, -38128,,,0.8543406587013888,0.75,1.14,,,,55,1678176012.707925,1678172400, -38129,,,-54.983283827777775,-58.0,-49.0,,,,45,1678176012.7079835,1678172400, -38130,,,181.0227139071778,143.52,1525.47,,,,59,1678176012.7080538,1678172400, -38131,,,,,,,43.3921,43.3086,44,1678176012.7081442,1678172400, -38132,,,,,,,0.0018,0.0,58,1678176012.708212,1678172400, -38133,,,124.83228699703058,123.89,126.1,,,,35,1678176012.708268,1678172400, -38134,,,521.2888119793834,46.32,1434.76,,,,36,1678176012.70833,1678172400, -38135,,,,,,,50.113,49.9382,41,1678176012.7083893,1678172400, -38136,,,,,,,0.0,0.0,40,1678176012.7084415,1678172400, -38137,,,124.83228687865557,123.89,126.1,,,,24,1678176012.7084937,1678172400, -38138,,,702.31203328715,194.98,2284.25,,,,28,1678176012.708541,1678172400, -38139,,,93.23430102809562,92.8074,93.5051,,,,29,1678176012.7085948,1678172400, -38140,,,,,,,46.3414,46.3414,57,1678176012.7086482,1678172400, -38141,,,,,,,19.0453516,19.05148146,52,1678176012.7087045,1678172400,1678061791.646598 -39358,,,618.7760054969444,5.1,2124.0,,,,134,1678316412.301998,1678312800, -39359,,,18.79549542713889,4.9,58.7,,,,135,1678316412.3021572,1678312800, -39360,,,,,,,3.989,3.989,137,1678316412.30221,1678312800, -39361,,,,,,,0.436,3.987999999999917,138,1678316412.3022578,1678312800, -39362,,,17.915834081388887,0.0,695.0,,,,139,1678316412.3023071,1678312800, -39363,,,59.11607640027778,0.0,1726.0,,,,140,1678316412.302353,1678312800, -33476,,,,,,,0.368,0.368,137,1677456011.189581,1677452400, -39364,,,53.83654880722224,0.0,1582.0,,,,141,1678316412.3023987,1678312800, -39365,,,0.0178919832722222,0.0,1.0,,,,142,1678316412.302444,1678312800, -39366,,,118.71209187250004,116.0,120.0,,,,143,1678316412.3024886,1678312800, -39367,,,0.5021625082397222,0.0,14.508,,,,144,1678316412.302534,1678312800, -39368,,,-57.58739280194445,-63.0,-55.0,,,,145,1678316412.3025866,1678312800, -39369,,,,,,,26.464,26.464,151,1678316412.3026323,1678312800, -39370,,,,,,,2.184,26.463000000000264,152,1678316412.302677,1678312800, -39371,,,89.39702542527782,85.0,127.0,,,,153,1678316412.3027196,1678312800, -39372,,,103.24757111527776,96.0,140.0,,,,154,1678316412.3027618,1678312800, -39373,,,50.90711264249999,0.0,106.0,,,,155,1678316412.3028417,1678312800, -39374,,,0.8666848524083332,0.65,1.0,,,,156,1678316412.3029022,1678312800, -39375,,,127.07694945361114,125.0,128.0,,,,146,1678316412.302984,1678312800, -39376,,,0.8127104986941666,0.756,1.099,,,,55,1678316412.3030324,1678312800, -37854,,,152.6809232115,5.1,1544.9,,,,134,1678147213.4008102,1678143600, -37855,,,8.809713237916666,5.0,46.4,,,,135,1678147213.4009726,1678143600, -37856,,,,,,,3.074,3.074,137,1678147213.401024,1678143600, -37857,,,,,,,0.021,3.0729999999999613,138,1678147213.40107,1678143600, -37858,,,21.481676763888885,0.0,699.0,,,,139,1678147213.4011123,1678143600, -37859,,,75.90992688166666,0.0,1757.0,,,,140,1678147213.401154,1678143600, -37860,,,69.83074266888889,0.0,1631.0,,,,141,1678147213.4011958,1678143600, -37861,,,0.0234241641583333,0.0,1.0,,,,142,1678147213.4012363,1678143600, -37862,,,118.7789357811111,116.0,120.0,,,,143,1678147213.401277,1678143600, -37863,,,0.6438856575430556,0.0,14.719,,,,144,1678147213.401318,1678143600, -37864,,,-57.64986349,-61.0,-55.0,,,,145,1678147213.4013588,1678143600, -37865,,,,,,,22.18,22.18,151,1678147213.4014003,1678143600, -37866,,,,,,,0.091,22.18000000000017,152,1678147213.401441,1678143600, -37867,,,90.1056104338889,85.0,122.0,,,,153,1678147213.4014826,1678143600, -37868,,,103.60456917722225,96.0,129.0,,,,154,1678147213.4015286,1678143600, -37869,,,50.447210886666674,0.0,92.0,,,,155,1678147213.4015756,1678143600, -37870,,,0.8700549915527779,0.69,1.0,,,,156,1678147213.4016151,1678143600, -37871,,,127.15859971083331,125.0,128.0,,,,146,1678147213.401655,1678143600, -37872,,,0.8152616769197221,0.758,1.007,,,,55,1678147213.4016948,1678143600, -37873,,,-56.22227456027778,-60.0,-53.0,,,,45,1678147213.4017346,1678143600, -37874,,,1274.7661933244945,133.58,3264.13,,,,59,1678147213.401775,1678143600, -37875,,,,,,,38.6544,38.5709,44,1678147213.4018412,1678143600, -37876,,,,,,,0.0018,0.0,58,1678147213.4018855,1678143600, -37877,,,121.82255620904168,120.36,123.18,,,,35,1678147213.401926,1678143600, -37878,,,1495.6720379819833,324.4,3490.67,,,,36,1678147213.401966,1678143600, -37879,,,,,,,44.0685,43.8937,41,1678147213.40201,1678143600, -37880,,,,,,,0.0,0.0,40,1678147213.4020505,1678143600, -37881,,,121.82255604244168,120.36,123.18,,,,24,1678147213.402089,1678143600, -37882,,,2770.441543461547,461.72,6020.44,,,,28,1678147213.402129,1678143600, -37883,,,81.87823930643184,79.8737,82.7229,,,,29,1678147213.4021678,1678143600, -37884,,,,,,,35.5592,35.5592,57,1678147213.4022062,1678143600, -37885,,,,,,,14.60955452,14.61568438,52,1678147213.4022477,1678143600,1678061791.646598 -37918,,,39.22862186588889,5.3,1502.8,,,,134,1678154411.4142327,1678150800, -37919,,,15.18563085630556,5.1,374.8,,,,135,1678154411.414399,1678150800, -37920,,,,,,,3.118,3.118,137,1678154411.4144602,1678150800, -37921,,,,,,,0.065,3.116999999999959,138,1678154411.4145112,1678150800, -37922,,,20.569378555277776,0.0,711.0,,,,139,1678154411.4145596,1678150800, -37923,,,68.56297523861112,0.0,1458.0,,,,140,1678154411.4146073,1678150800, -37924,,,62.46859968388888,0.0,1273.0,,,,141,1678154411.4146612,1678150800, -37925,,,0.0220237250027777,0.0,1.0,,,,142,1678154411.4147077,1678150800, -37926,,,119.08340970277776,117.0,121.0,,,,143,1678154411.4147534,1678150800, -37927,,,0.5809416305155556,0.0,12.233,,,,144,1678154411.414832,1678150800, -37928,,,-58.215507048888895,-60.0,-56.0,,,,145,1678154411.41488,1678150800, -37929,,,,,,,22.361,22.361,151,1678154411.414926,1678150800, -37930,,,,,,,0.271,22.36000000000018,152,1678154411.4149723,1678150800, -37931,,,90.03934294444446,84.0,120.0,,,,153,1678154411.415018,1678150800, -37932,,,103.39984115666664,96.0,135.0,,,,154,1678154411.4150634,1678150800, -37933,,,49.90841567333334,0.0,103.0,,,,155,1678154411.4151156,1678150800, -37934,,,0.8715195244027777,0.64,1.0,,,,156,1678154411.4151611,1678150800, -37935,,,127.56312493777774,126.0,129.0,,,,146,1678154411.4152057,1678150800, -37936,,,0.8113220274011113,0.75,1.05,,,,55,1678154411.4152513,1678150800, -37937,,,-55.03674372472222,-60.0,-50.0,,,,45,1678154411.4153054,1678150800, -37938,,,1369.5987684551835,193.88,4077.05,,,,59,1678154411.4153512,1678150800, -37939,,,,,,,40.7207,40.6372,44,1678154411.4153967,1678150800, -37940,,,,,,,0.0018,0.0,58,1678154411.4154418,1678150800, -37941,,,122.57708496724446,121.82,124.1,,,,35,1678154411.4154856,1678150800, -37942,,,1150.981932098053,120.08,2553.15,,,,36,1678154411.4155376,1678150800, -37943,,,,,,,46.116,45.9412,41,1678154411.415583,1678150800, -37944,,,,,,,0.0,0.0,40,1678154411.4156284,1678150800, -37945,,,122.5770849922361,121.82,124.1,,,,24,1678154411.415673,1678150800, -37946,,,2520.575932276897,402.0,6541.26,,,,28,1678154411.4157176,1678150800, -37947,,,85.07100095428395,84.3874,86.8367,,,,29,1678154411.4157622,1678150800, -37948,,,,,,,39.673,39.673,57,1678154411.4158337,1678150800, -37949,,,,,,,16.30197184,16.3081017,52,1678154411.4158802,1678150800,1678061791.646598 -37950,,,298.9801526315,6.6,8217.7,,,,134,1678158011.3200016,1678154400, -37951,,,11.855362851722225,4.6,45.1,,,,135,1678158011.3201928,1678154400, -37952,,,,,,,3.139,3.139,137,1678158011.3202543,1678154400, -37953,,,,,,,0.087,3.138999999999959,138,1678158011.320301,1678154400, -37954,,,19.20633575055556,0.0,716.0,,,,139,1678158011.3203456,1678154400, -37955,,,59.32870930333334,0.0,1567.0,,,,140,1678158011.3203905,1678154400, -37956,,,53.598346121388886,0.0,1412.0,,,,141,1678158011.320434,1678154400, -37957,,,0.0213009509944444,0.0,1.0,,,,142,1678158011.3204775,1678154400, -37958,,,120.10062349694442,117.0,121.0,,,,143,1678158011.3205209,1678154400, -37959,,,0.4990525606930555,0.0,13.019,,,,144,1678158011.320565,1678154400, -37960,,,-58.38350796388889,-61.0,-56.0,,,,145,1678158011.3206096,1678154400, -37961,,,,,,,22.451,22.451,151,1678158011.320655,1678154400, -37962,,,,,,,0.361,22.450000000000184,152,1678158011.3206997,1678154400, -37963,,,89.8539846027778,84.0,122.0,,,,153,1678158011.3207417,1678154400, -37964,,,103.32115316611112,96.0,139.0,,,,154,1678158011.3208227,1678154400, -37965,,,50.1729060175,0.0,109.0,,,,155,1678158011.3208685,1678154400, -37966,,,0.8705020812222223,0.62,1.0,,,,156,1678158011.3209112,1678154400, -37967,,,128.45529405666667,126.0,130.0,,,,146,1678158011.3209538,1678154400, -37968,,,0.8041666924969442,0.746,1.074,,,,55,1678158011.3209963,1678154400, -37969,,,-53.967891262222224,-58.0,-50.0,,,,45,1678158011.3210385,1678154400, -37970,,,1059.8307041245362,140.38,3797.24,,,,59,1678158011.321082,1678154400, -37971,,,,,,,41.8169,41.7334,44,1678158011.3211248,1678154400, -37972,,,,,,,0.0018,0.0,58,1678158011.3211768,1678154400, -37973,,,123.29900397445,121.63,124.75,,,,35,1678158011.321219,1678154400, -37974,,,1055.7573296968808,143.64,2649.3,,,,36,1678158011.3212605,1678154400, -37975,,,,,,,47.2116,47.0368,41,1678158011.3213031,1678154400, -37976,,,,,,,0.0,0.0,40,1678158011.3213468,1678154400, -37977,,,123.299003941375,121.63,124.75,,,,24,1678158011.3213897,1678154400, -37978,,,2115.5901494807104,293.88,6304.86,,,,28,1678158011.3214328,1678154400, -37979,,,88.2404908822786,86.8367,89.0285,,,,29,1678158011.321476,1678154400, -37980,,,,,,,41.8648,41.8648,57,1678158011.32152,1678154400, -37981,,,,,,,17.20367836,17.209808220000003,52,1678158011.3215644,1678154400,1678061791.646598 -38046,,,7.492032440805556,2.0,81.4,,,,134,1678168812.903969,1678165200, -38047,,,5.628590197777778,1.5,21.5,,,,135,1678168812.9041634,1678165200, -38048,,,,,,,3.205,3.205,137,1678168812.9042614,1678165200, -38049,,,,,,,0.153,3.204999999999957,138,1678168812.9043264,1678165200, -38050,,,20.1515029975,0.0,741.0,,,,139,1678168812.9043884,1678165200, -38051,,,69.58469651,0.0,1911.0,,,,140,1678168812.9044514,1678165200, -38052,,,63.81179512833333,0.0,1778.0,,,,141,1678168812.904512,1678165200, -38053,,,0.0225951370861111,0.0,1.0,,,,142,1678168812.9045744,1678165200, -38054,,,122.73058261527778,120.0,123.0,,,,143,1678168812.9046357,1678165200, -38055,,,0.571931799801389,0.0,15.561,,,,144,1678168812.904697,1678165200, -38056,,,-57.848284128888885,-61.0,-55.0,,,,145,1678168812.9047575,1678165200, -38057,,,,,,,22.721,22.721,151,1678168812.904847,1678165200, -38058,,,,,,,0.632,22.721000000000192,152,1678168812.9048908,1678165200, -38059,,,89.45825522638889,84.0,119.0,,,,153,1678168812.9049304,1678165200, -38060,,,103.54646951388888,97.0,136.0,,,,154,1678168812.9049687,1678165200, -38061,,,51.39054433000001,0.0,104.0,,,,155,1678168812.9050083,1678165200, -38062,,,0.8645786266472224,0.64,1.0,,,,156,1678168812.905047,1678165200, -38063,,,131.0154273675,129.0,132.0,,,,146,1678168812.905085,1678165200, -38064,,,0.7896679734741666,0.736,1.034,,,,55,1678168812.905125,1678165200, -38065,,,-54.31921612027779,-59.0,-50.0,,,,45,1678168812.905176,1678165200, -38066,,,369.53048767334457,137.79,3430.28,,,,59,1678168812.9052165,1678165200, -38067,,,,,,,42.7971,42.7136,44,1678168812.9052558,1678165200, -38068,,,,,,,0.0018,0.0,58,1678168812.9052951,1678165200, -38069,,,125.6781232011,124.09,126.64,,,,35,1678168812.9053347,1678165200, -38070,,,559.0524687065416,78.06,3447.86,,,,36,1678168812.9053743,1678165200, -38071,,,,,,,48.756,48.5812,41,1678168812.9054134,1678165200, -38072,,,,,,,0.0,0.0,40,1678168812.9054515,1678165200, -38073,,,125.67812312168888,124.09,126.64,,,,24,1678168812.9054906,1678165200, -38074,,,928.5836944029752,219.47,6128.88,,,,28,1678168812.9055293,1678165200, -38075,,,91.24024320793824,90.627,91.5531,,,,29,1678168812.9055686,1678165200, -38076,,,,,,,44.3894,44.3894,57,1678168812.9056065,1678165200, -38077,,,,,,,18.2422988,18.24842866,52,1678168812.9056442,1678165200,1678061791.646598 -38078,,,10.617378451444448,5.1,283.6,,,,134,1678172413.0953271,1678168800, -38079,,,5.914793803000001,4.9,16.8,,,,135,1678172413.0955162,1678168800, -38080,,,,,,,3.228,3.228,137,1678172413.0955982,1678168800, -38081,,,,,,,0.175,3.2269999999999555,138,1678172413.095687,1678168800, -38082,,,22.541808484722225,0.0,741.0,,,,139,1678172413.095749,1678168800, -38083,,,74.21581717472222,0.0,1714.0,,,,140,1678172413.0958543,1678168800, -38084,,,67.68446754277778,0.0,1552.0,,,,141,1678172413.0959158,1678168800, -38085,,,0.0226476217027777,0.0,1.0,,,,142,1678172413.095971,1678168800, -38086,,,122.16693261083334,119.0,123.0,,,,143,1678172413.0960295,1678168800, -38087,,,0.6119948941727777,0.0,14.213,,,,144,1678172413.0960836,1678168800, -38088,,,-57.78486496388888,-62.0,-55.0,,,,145,1678172413.0961351,1678168800, -38089,,,,,,,22.821,22.821,151,1678172413.096187,1678168800, -38090,,,,,,,0.732,22.821000000000183,152,1678172413.096244,1678168800, -38091,,,99.45495364555556,89.0,129.0,,,,153,1678172413.0963433,1678168800, -38092,,,116.16303114249996,101.0,154.0,,,,154,1678172413.0963986,1678168800, -38093,,,59.38919562222222,0.0,110.0,,,,155,1678172413.0964532,1678168800, -38094,,,0.8568150134722222,0.68,1.0,,,,156,1678172413.096511,1678168800, -38095,,,130.86269457138891,129.0,132.0,,,,146,1678172413.0965648,1678168800, -38096,,,0.8883251548050001,0.772,1.18,,,,55,1678172413.096628,1678168800, -38097,,,-55.26234686027777,-59.0,-51.0,,,,45,1678172413.0966814,1678168800, -38098,,,413.5943367631473,141.37,3422.4,,,,59,1678172413.096732,1678168800, -38099,,,,,,,43.2142,43.1307,44,1678172413.09682,1678168800, -38100,,,,,,,0.0018,0.0,58,1678172413.0968788,1678168800, -38101,,,125.14571160415836,124.11,126.48,,,,35,1678172413.096933,1678168800, -38102,,,831.5691521009612,73.78,2604.99,,,,36,1678172413.0969918,1678168800, -38103,,,,,,,49.5932,49.418400000000005,41,1678172413.097047,1678168800, -38104,,,,,,,0.0,0.0,40,1678172413.0970986,1678168800, -38105,,,125.14571166037224,124.11,126.48,,,,24,1678172413.097149,1678168800, -38106,,,1245.1653238317413,223.97,5938.89,,,,28,1678172413.0972033,1678168800, -38107,,,92.222718516854,91.5531,92.8074,,,,29,1678172413.0972562,1678168800, -38108,,,,,,,45.6437,45.6437,57,1678172413.0973184,1678168800, -38109,,,,,,,18.75831782,18.76444768,52,1678172413.0974057,1678168800,1678061791.646598 -39377,,,-54.91121584583334,-59.0,-50.0,,,,45,1678316412.303078,1678312800, -39378,,,602.7866086617693,123.3,4935.69,,,,59,1678316412.3031223,1678312800, -39379,,,,,,,79.8534,79.76989999999999,44,1678316412.303175,1678312800, -39380,,,,,,,0.0018,0.0,58,1678316412.3032222,1678312800, -39381,,,121.79629566460278,120.55,123.47,,,,35,1678316412.3032768,1678312800, -39382,,,901.1962975631332,286.02,4382.71,,,,36,1678316412.3033264,1678312800, -39383,,,,,,,87.2554,87.0806,41,1678316412.303373,1678312800, -33096,,,,,,,0.236,0.236,137,1677387610.570391,1677384000, -39384,,,,,,,0.0,0.0,40,1678316412.303425,1678312800, -39385,,,121.79629583187776,120.55,123.47,,,,24,1678316412.3034708,1678312800, -39386,,,1503.9878341422725,413.51,9318.4,,,,28,1678316412.3035164,1678312800, -39387,,,166.55721130960674,165.5888,167.1088,,,,29,1678316412.3035634,1678312800, -39388,,,,,,,119.9012,119.9012,57,1678316412.3036103,1678312800, -39389,,,,,,,49.3078533199999,49.3139831799999,52,1678316412.3036563,1678312800,1678061791.646598 -40350,,,9.272250246166664,5.1,362.5,,,,134,1678428012.28467,1678424400, -40351,,,6.256776075027779,4.9,71.3,,,,135,1678428012.2848663,1678424400, -40352,,,,,,,4.568,4.568,137,1678428012.284957,1678424400, -40353,,,,,,,0.134,4.565999999999956,138,1678428012.2850106,1678424400, -40354,,,20.10080761833333,0.0,1083.0,,,,139,1678428012.2850606,1678424400, -40355,,,70.53245667694443,0.0,1563.0,,,,140,1678428012.2851088,1678424400, -40356,,,64.85225909500001,0.0,1378.0,,,,141,1678428012.2851562,1678424400, -40357,,,0.0186221110527777,0.0,1.0,,,,142,1678428012.285205,1678424400, -38162,,,179.61680768461392,142.29,1293.47,,,,59,1678179612.6701047,1678176000, -38163,,,,,,,43.5729,43.4894,44,1678179612.6701517,1678176000, -38164,,,,,,,0.0018,0.0,58,1678179612.6702056,1678176000, -38165,,,124.69797620755,123.33,125.5,,,,35,1678179612.6702497,1678176000, -38166,,,189.67792353326115,50.33,2003.36,,,,36,1678179612.670303,1678176000, -38167,,,,,,,50.2987,50.1239,41,1678179612.670349,1678176000, -38168,,,,,,,0.0,0.0,40,1678179612.670408,1678176000, -38169,,,124.69797626909448,123.33,125.5,,,,24,1678179612.670453,1678176000, -38170,,,369.294465071114,196.85,2152.72,,,,28,1678179612.6704984,1678176000, -38171,,,93.66639089514048,93.5051,93.8716,,,,29,1678179612.6705446,1678176000, -38172,,,,,,,46.7079,46.7079,57,1678179612.6705987,1678176000, -38173,,,,,,,19.1961297,19.20225956,52,1678179612.6706426,1678176000,1678061791.646598 -39412,,,,,,,0.0018,0.0,58,1678320012.6231549,1678316400, -39413,,,121.87571151705276,119.32,123.13,,,,35,1678320012.6231923,1678316400, -39414,,,974.4222464048916,197.17,3085.49,,,,36,1678320012.6232302,1678316400, -39415,,,,,,,88.2345,88.0597,41,1678320012.6232684,1678316400, -39416,,,,,,,0.0,0.0,40,1678320012.6233056,1678316400, -39417,,,121.87571136876112,119.32,123.13,,,,24,1678320012.6233425,1678316400, -39418,,,1850.941734793075,354.88,6236.27,,,,28,1678320012.6233797,1678316400, -39419,,,168.30109273942605,167.1088,168.9634,,,,29,1678320012.6234164,1678316400, -39420,,,,,,,121.7558,121.7558,57,1678320012.6234534,1678316400, -39421,,,,,,,50.0708357599999,50.0769656199999,52,1678320012.6234927,1678316400,1678061791.646598 -39582,,,12.327674921611113,4.5,356.8,,,,134,1678341613.167318,1678338000, -39583,,,5.711932595138889,4.3,11.1,,,,135,1678341613.167517,1678338000, -39584,,,,,,,4.118,4.118,137,1678341613.167605,1678338000, -39585,,,,,,,0.129,4.116999999999923,138,1678341613.1676817,1678338000, -39586,,,17.951677558055554,0.0,737.0,,,,139,1678341613.1677544,1678338000, -39587,,,65.94775358249997,0.0,1774.0,,,,140,1678341613.167865,1678338000, -39588,,,60.50248421499999,0.0,1630.0,,,,141,1678341613.167938,1678338000, -39589,,,0.0189609697527777,0.0,1.0,,,,142,1678341613.1680076,1678338000, -39590,,,122.59508876305556,120.0,123.0,,,,143,1678341613.1680765,1678338000, -39591,,,0.5422701280977779,0.0,14.471,,,,144,1678341613.1681497,1678338000, -39592,,,-60.007565433888885,-63.0,-58.0,,,,145,1678341613.1682277,1678338000, -39593,,,,,,,27.105,27.105,151,1678341613.168306,1678338000, -39594,,,,,,,0.641,27.104000000000287,152,1678341613.1683867,1678338000, -39595,,,90.11721375916666,85.0,130.0,,,,153,1678341613.1685443,1678338000, -39596,,,103.15195117944444,96.0,134.0,,,,154,1678341613.1686218,1678338000, -39597,,,49.39806328055554,0.0,98.0,,,,155,1678341613.168689,1678338000, -39598,,,0.8741429178027778,0.68,1.0,,,,156,1678341613.168755,1678338000, -39599,,,130.8966906177778,129.0,132.0,,,,146,1678341613.168877,1678338000, -39600,,,0.7876117069480554,0.733,1.03,,,,55,1678341613.1689544,1678338000, -39601,,,-58.55836766499999,-63.0,-55.0,,,,45,1678341613.169021,1678338000, -39602,,,389.89761085614447,136.08,3943.77,,,,59,1678341613.169087,1678338000, -39603,,,,,,,84.3185,84.235,44,1678341613.1691532,1678338000, -39604,,,,,,,0.0018,0.0,58,1678341613.169237,1678338000, -39605,,,125.6108693792222,123.6,126.51,,,,35,1678341613.1693037,1678338000, -39606,,,564.7999571040167,59.67,3662.51,,,,36,1678341613.1693697,1678338000, -39607,,,,,,,92.135,91.9602,41,1678341613.1694343,1678338000, -39608,,,,,,,0.0,0.0,40,1678341613.1695027,1678338000, -39609,,,125.61086905110275,123.6,126.51,,,,24,1678341613.169568,1678338000, -39610,,,954.6954365011612,202.25,7034.88,,,,28,1678341613.169634,1678338000, -39611,,,176.1838746612953,175.4813,176.4535,,,,29,1678341613.1696997,1678338000, -39612,,,,,,,129.2459,129.2459,57,1678341613.1697657,1678338000, -39613,,,,,,,53.1522629,53.15839276,52,1678341613.169853,1678338000,1678061791.646598 -40358,,,122.60181018,119.0,123.0,,,,143,1678428012.2852523,1678424400, -40359,,,0.5801554475241667,0.0,12.898,,,,144,1678428012.285298,1678424400, -40360,,,-60.32308867388889,-61.0,-59.0,,,,145,1678428012.2853446,1678424400, -40361,,,,,,,29.292,29.292,151,1678428012.2853923,1678424400, -40362,,,,,,,0.647,29.292000000000325,152,1678428012.28544,1678424400, -40363,,,88.9155196613889,84.0,120.0,,,,153,1678428012.2854872,1678424400, -40364,,,103.5901787447222,96.0,136.0,,,,154,1678428012.2855334,1678424400, -40365,,,52.58826936611111,0.0,102.0,,,,155,1678428012.2855833,1678424400, -40366,,,0.8586793115583332,0.65,1.0,,,,156,1678428012.28563,1678424400, -40367,,,131.21154140972223,129.0,132.0,,,,146,1678428012.2856777,1678424400, -40368,,,0.7901384756952776,0.736,1.031,,,,55,1678428012.285725,1678424400, -40369,,,-55.839856068888885,-61.0,-52.0,,,,45,1678428012.285811,1678424400, -40370,,,167.6683085617111,136.88,1533.8,,,,59,1678428012.2858644,1678424400, -40371,,,,,,,105.3297,105.2462,44,1678428012.2859108,1678424400, -40372,,,,,,,0.0018,0.0,58,1678428012.285957,1678424400, -40373,,,125.74933998241109,124.03,126.71,,,,35,1678428012.2860017,1678424400, -40374,,,321.9480360255416,73.93,2164.19,,,,36,1678428012.2860465,1678424400, -40375,,,,,,,113.7711,113.5963,41,1678428012.2860916,1678424400, -40376,,,,,,,0.0,0.0,40,1678428012.2861362,1678424400, -40377,,,125.74933981810834,124.03,126.71,,,,24,1678428012.2861829,1678424400, -40378,,,489.6178972401555,215.23,2578.24,,,,28,1678428012.286228,1678424400, -40379,,,218.9089249963308,218.5983,219.1008,,,,29,1678428012.286272,1678424400, -33176,,,,,,,0.266,0.266,137,1677402010.707967,1677398400, -40380,,,,,,,171.8863,171.8863,57,1678428012.2863169,1678424400, -40381,,,,,,,70.6945234599999,70.7006533199999,52,1678428012.2863622,1678424400,1678061791.646598 -40552,,,-60.26664615694444,-64.0,-59.0,,,,145,1678449614.947564,1678446000, -40553,,,,,,,29.843,29.843,151,1678449614.9476104,1678446000, -40554,,,,,,,1.197,29.842000000000347,152,1678449614.9476564,1678446000, -40555,,,89.30951637694444,84.0,129.0,,,,153,1678449614.947702,1678446000, -40556,,,103.50768321222225,96.0,142.0,,,,154,1678449614.9477696,1678446000, -40557,,,51.70322528333333,0.0,105.0,,,,155,1678449614.9478476,1678446000, -40558,,,0.8632908676555554,0.64,1.0,,,,156,1678449614.9479024,1678446000, -40559,,,128.05104573833333,126.0,129.0,,,,146,1678449614.9479475,1678446000, -40560,,,0.8085624075644445,0.749,1.103,,,,55,1678449614.9479928,1678446000, -40561,,,-55.85702811166666,-60.0,-53.0,,,,45,1678449614.9480388,1678446000, -40562,,,1770.2786842370278,137.75,3747.38,,,,59,1678449614.9480834,1678446000, -40563,,,,,,,108.2692,108.1857,44,1678449614.9481268,1678446000, -38174,,,7.408663966166666,5.1,48.0,,,,134,1678183212.7777193,1678179600, -38175,,,5.942488289305556,4.9,18.9,,,,135,1678183212.7779083,1678179600, -38176,,,,,,,3.293,3.293,137,1678183212.7779613,1678179600, -38177,,,,,,,0.241,3.292999999999953,138,1678183212.7780044,1678179600, -38178,,,22.159244145,0.0,719.0,,,,139,1678183212.7780452,1678179600, -38179,,,73.81552671666667,0.0,1435.0,,,,140,1678183212.7780845,1678179600, -38180,,,67.37366948138889,0.0,1249.0,,,,141,1678183212.7781236,1678179600, -38181,,,0.021823461925,0.0,1.0,,,,142,1678183212.7781622,1678179600, -38182,,,120.84229945388888,118.0,121.0,,,,143,1678183212.7782006,1678179600, -38183,,,0.6159831855608334,0.0,12.061,,,,144,1678183212.7782388,1678179600, -38184,,,-58.09175647611112,-61.0,-56.0,,,,145,1678183212.7782774,1678179600, -38185,,,,,,,23.1,23.1,151,1678183212.778317,1678179600, -38186,,,,,,,1.01,23.099000000000185,152,1678183212.77837,1678179600, -38187,,,89.83918314527777,84.0,118.0,,,,153,1678183212.7784092,1678179600, -38188,,,103.61849168833334,96.0,141.0,,,,154,1678183212.7784474,1678179600, -38189,,,50.91724211055556,0.0,108.0,,,,155,1678183212.7784915,1678179600, -38190,,,0.8676577729027777,0.63,1.0,,,,156,1678183212.7785296,1678179600, -38191,,,129.36382209583334,128.0,130.0,,,,146,1678183212.7785668,1678179600, -38192,,,0.8012093139958331,0.738,1.094,,,,55,1678183212.7786064,1678179600, -38193,,,-54.94749508444445,-59.0,-51.0,,,,45,1678183212.7786446,1678179600, -38194,,,319.0539878719944,140.2,3749.46,,,,59,1678183212.7786815,1678179600, -38195,,,,,,,43.8872,43.8037,44,1678183212.7787209,1678179600, -38196,,,,,,,0.0018,0.0,58,1678183212.7787588,1678179600, -38197,,,124.18519263436669,123.09,125.16,,,,35,1678183212.7788231,1678179600, -38198,,,270.4472042674861,43.26,2527.12,,,,36,1678183212.7788622,1678179600, -38199,,,,,,,50.5693,50.3945,41,1678183212.7789004,1678179600, -38200,,,,,,,0.0,0.0,40,1678183212.7789383,1678179600, -38201,,,124.18519277316668,123.09,125.16,,,,24,1678183212.7789762,1678179600, -38202,,,589.5014469148167,191.74,6189.15,,,,28,1678183212.7790148,1678179600, -38203,,,94.26180340032369,93.8716,94.4565,,,,29,1678183212.7790542,1678179600, -38204,,,,,,,47.2928,47.2928,57,1678183212.7790916,1678179600, -38205,,,,,,,19.43675756,19.44288742,52,1678183212.7791293,1678179600,1678061791.646598 -38206,,,50.19967541658334,0.6,3604.1,,,,134,1678186812.824206,1678183200, -38207,,,12.226619714805556,0.2,702.6,,,,135,1678186812.8243537,1678183200, -38208,,,,,,,3.297,3.297,137,1678186812.8244026,1678183200, -38209,,,,,,,0.245,3.2969999999999526,138,1678186812.8244612,1678183200, -38210,,,12.616905228333334,0.0,707.0,,,,139,1678186812.8245044,1678183200, -38211,,,45.56770286,0.0,1160.0,,,,140,1678186812.8245456,1678183200, -38212,,,41.84322754333333,0.0,1144.0,,,,141,1678186812.8245883,1678183200, -38213,,,0.0111506452666666,0.0,0.62,,,,142,1678186812.8246288,1678183200, -38214,,,120.10093405916666,118.0,121.0,,,,143,1678186812.8246686,1678183200, -38215,,,0.3833690610283333,0.0,9.634,,,,144,1678186812.8247085,1678183200, -38216,,,-58.27972405166666,-60.0,-57.0,,,,145,1678186812.8247476,1678183200, -38217,,,,,,,23.19,23.19,151,1678186812.824817,1678183200, -38218,,,,,,,1.101,23.190000000000182,152,1678186812.8248596,1678183200, -38219,,,89.90024226694446,84.0,125.0,,,,153,1678186812.8249006,1678183200, -38220,,,102.68947032666668,95.0,142.0,,,,154,1678186812.8249416,1678183200, -38221,,,48.42769655499999,0.0,112.0,,,,155,1678186812.8249817,1678183200, -38222,,,0.8763444175305558,0.61,1.0,,,,156,1678186812.8250215,1678183200, -38223,,,128.0778324338889,126.0,129.0,,,,146,1678186812.825061,1678183200, -38224,,,0.8021173023475,0.745,1.105,,,,55,1678186812.8251011,1678183200, -38225,,,-54.70646672777777,-59.0,-51.0,,,,45,1678186812.82514,1678183200, -38226,,,184.13950494206944,137.38,1304.27,,,,59,1678186812.8251812,1678183200, -38227,,,,,,,44.0763,43.9928,44,1678186812.8252203,1678183200, -38228,,,,,,,0.0018,0.0,58,1678186812.8252594,1678183200, -38229,,,122.95156024801112,122.09,123.87,,,,35,1678186812.8252988,1678183200, -38230,,,236.25624372008332,44.11,851.23,,,,36,1678186812.8253386,1678183200, -38231,,,,,,,50.8106,50.6358,41,1678186812.825378,1678183200, -38232,,,,,,,0.0,0.0,40,1678186812.8254223,1678183200, -38233,,,122.95156035627224,122.09,123.87,,,,24,1678186812.825462,1678183200, -38234,,,420.3962243512861,188.12,1651.55,,,,28,1678186812.8255036,1678183200, -38235,,,94.68693643661238,94.4565,94.8869,,,,29,1678186812.825547,1678183200, -38236,,,,,,,47.7172,47.7172,57,1678186812.8255844,1678183200, -38237,,,,,,,19.61135572,19.61748558,52,1678186812.8256216,1678183200,1678061791.646598 -38238,,,88.93357828097224,1.3,1576.3,,,,134,1678190412.8268218,1678186800, -38239,,,21.86939514819444,1.1,492.6,,,,135,1678190412.8269706,1678186800, -38240,,,,,,,3.334,3.334,137,1678190412.8270192,1678186800, -38241,,,,,,,0.281,3.332999999999952,138,1678190412.8270676,1678186800, -38242,,,18.79867549633333,0.0,702.0,,,,139,1678190412.8271096,1678186800, -38243,,,60.958779569666646,0.0,1743.0,,,,140,1678190412.8271508,1678186800, -38244,,,55.49957085266667,0.0,1599.0,,,,141,1678190412.8271906,1678186800, -38245,,,0.0185420895933333,0.0,1.0,,,,142,1678190412.8272302,1678186800, -38246,,,119.057106183,117.0,120.0,,,,143,1678190412.8272696,1678186800, -38247,,,0.5160821958646666,0.0,14.527,,,,144,1678190412.827308,1678186800, -38248,,,-57.473009757977664,-61.0,-55.0,,,,145,1678190412.8273473,1678186800, -38249,,,,,,,23.281,23.281,151,1678190412.8273876,1678186800, -38250,,,,,,,1.191,23.28000000000019,152,1678190412.8274286,1678186800, -38251,,,90.27742169416668,85.0,126.0,,,,153,1678190412.8274674,1678186800, -38252,,,103.76163929027778,96.0,145.0,,,,154,1678190412.8275058,1678186800, -38253,,,49.874995038611104,0.0,105.0,,,,155,1678190412.8275452,1678186800, -38254,,,0.8710836426055555,0.64,1.0,,,,156,1678190412.8275871,1678186800, -38255,,,127.5885121936111,126.0,129.0,,,,146,1678190412.827625,1678186800, -38256,,,0.8138940891538887,0.751,1.145,,,,55,1678190412.8276632,1678186800, -38257,,,-54.68628364805557,-58.0,-51.0,,,,45,1678190412.8277018,1678186800, -38258,,,2118.6490832317218,138.41,4137.67,,,,59,1678190412.827741,1678186800, -38259,,,,,,,46.1592,46.0757,44,1678190412.827813,1678186800, -38260,,,,,,,0.0018,0.0,58,1678190412.827856,1678186800, -38261,,,122.67355512335556,120.39,124.55,,,,35,1678190412.8279014,1678186800, -38262,,,2004.7447698154492,45.24,4697.14,,,,36,1678190412.82794,1678186800, -38263,,,,,,,52.7733,52.5985,41,1678190412.8279788,1678186800, -38264,,,,,,,0.0,0.0,40,1678190412.8280182,1678186800, -38265,,,122.67355532859726,120.39,124.55,,,,24,1678190412.8280575,1678186800, -38266,,,4123.397193875691,191.15,7678.91,,,,28,1678190412.8280952,1678186800, -38267,,,96.39133038252515,94.8869,98.9325,,,,29,1678190412.8281353,1678186800, -38268,,,,,,,51.7628,51.7628,57,1678190412.8281732,1678186800, -38269,,,,,,,21.27571556,21.28184542,52,1678190412.8282115,1678186800,1678061791.646598 -38398,,,5.967174254888889,5.1,27.1,,,,134,1678208414.4003265,1678204800, -38399,,,5.651222788944445,4.9,13.4,,,,135,1678208414.400495,1678204800, -38400,,,,,,,3.435,3.435,137,1678208414.4005578,1678204800, -38401,,,,,,,0.383,3.4349999999999463,138,1678208414.4006078,1678204800, -38402,,,18.288103376666665,0.0,727.0,,,,139,1678208414.4006584,1678204800, -38403,,,66.59356731083334,0.0,1204.0,,,,140,1678208414.4007075,1678204800, -38404,,,61.336335849166666,0.0,1188.0,,,,141,1678208414.400755,1678204800, -38405,,,0.0209345909861111,0.0,1.0,,,,142,1678208414.4008317,1678204800, -38406,,,120.90737724138889,117.0,122.0,,,,143,1678208414.4008813,1678204800, -38407,,,0.5552964989733333,0.0,9.882,,,,144,1678208414.400928,1678204800, -38408,,,-57.75733007638888,-62.0,-55.0,,,,145,1678208414.4009738,1678204800, -38409,,,,,,,23.736,23.736,151,1678208414.401021,1678204800, -38410,,,,,,,1.647,23.7360000000002,152,1678208414.4010694,1678204800, -38411,,,89.60639829555556,84.0,124.0,,,,153,1678208414.4011135,1678204800, -38412,,,104.46997985166664,97.0,150.0,,,,154,1678208414.401165,1678204800, -38413,,,53.09210063555556,0.0,115.0,,,,155,1678208414.4012115,1678204800, -38414,,,0.858174109488889,0.64,1.0,,,,156,1678208414.4012823,1678204800, -38415,,,129.51584376833335,127.0,131.0,,,,146,1678208414.401345,1678204800, -38416,,,0.8068177773641668,0.745,1.149,,,,55,1678208414.4013908,1678204800, -38417,,,-54.65033203888888,-59.0,-51.0,,,,45,1678208414.401436,1678204800, -38418,,,1477.7758221602808,415.04,4523.31,,,,59,1678208414.4014816,1678204800, -38419,,,,,,,53.165,53.0815,44,1678208414.401527,1678204800, -38420,,,,,,,0.0018,0.0,58,1678208414.401574,1678204800, -38421,,,124.82654008466668,123.3,125.98,,,,35,1678208414.40162,1678204800, -38422,,,1185.52093665345,35.09,3425.01,,,,36,1678208414.4016652,1678204800, -38423,,,,,,,59.2168,59.042,41,1678208414.4017105,1678204800, -38424,,,,,,,0.0,0.0,40,1678208414.4017568,1678204800, -38425,,,124.826539961375,123.3,125.98,,,,24,1678208414.4018383,1678204800, -38426,,,2663.3012906727413,456.93,7414.11,,,,28,1678208414.4018853,1678204800, -38427,,,111.27641518995654,109.635,112.3818,,,,29,1678208414.4019303,1678204800, -38428,,,,,,,65.2121,65.2121,57,1678208414.4019775,1678204800, -38429,,,,,,,26.80875758,26.814887440000003,52,1678208414.4020228,1678204800,1678061791.646598 -38430,,,73.23600569694445,4.7,1068.8,,,,134,1678212014.5856426,1678208400, -38431,,,11.291767200027778,4.6,93.7,,,,135,1678212014.5859027,1678208400, -38432,,,,,,,3.456,3.456,137,1678212014.5860088,1678208400, -38433,,,,,,,0.403,3.454999999999945,138,1678212014.586124,1678208400, -38434,,,20.93049620333333,0.0,725.0,,,,139,1678212014.5862064,1678208400, -38435,,,68.19649277555554,0.0,1199.0,,,,140,1678212014.5862849,1678208400, -38436,,,62.02261766944444,0.0,1185.0,,,,141,1678212014.5863602,1678208400, -38437,,,0.0240970123888888,0.0,1.0,,,,142,1678212014.5864356,1678208400, -38438,,,121.33909515388888,119.0,122.0,,,,143,1678212014.58651,1678208400, -38439,,,0.567598951731389,0.0,9.856,,,,144,1678212014.5865822,1678208400, -38440,,,-57.54259598361112,-61.0,-56.0,,,,145,1678212014.5866578,1678208400, -38441,,,,,,,23.826,23.826,151,1678212014.5867317,1678208400, -38442,,,,,,,1.737,23.8260000000002,152,1678212014.586841,1678208400, -38443,,,89.50557288472224,84.0,116.0,,,,153,1678212014.5869172,1678208400, -38444,,,103.99531863222218,97.0,134.0,,,,154,1678212014.5870042,1678208400, -38445,,,52.2418993877778,0.0,95.0,,,,155,1678212014.587078,1678208400, -38446,,,0.8614665399694444,0.68,1.0,,,,156,1678212014.5871508,1678208400, -38447,,,129.79990735722217,127.0,131.0,,,,146,1678212014.5872238,1678208400, -38448,,,0.800828923948611,0.744,1.028,,,,55,1678212014.5872936,1678208400, -38449,,,-53.48727171861111,-57.0,-49.0,,,,45,1678212014.587344,1678208400, -38450,,,718.0117036277749,124.35,3662.0,,,,59,1678212014.5873935,1678208400, -38451,,,,,,,53.8482,53.7647,44,1678212014.5874434,1678208400, -38452,,,,,,,0.0018,0.0,58,1678212014.587495,1678208400, -38453,,,124.87790448925836,123.55,125.96,,,,35,1678212014.587544,1678208400, -38454,,,597.5442873765833,113.0,2757.63,,,,36,1678212014.587594,1678208400, -38455,,,,,,,59.777,59.6022,41,1678212014.587643,1678208400, -38456,,,,,,,0.0,0.0,40,1678212014.587692,1678208400, -38457,,,124.8779044356222,123.55,125.96,,,,24,1678212014.5877306,1678208400, -38458,,,1315.5532722707442,251.05,6263.87,,,,28,1678212014.5877702,1678208400, -38459,,,112.891515046321,112.3818,113.6252,,,,29,1678212014.5878294,1678208400, -38460,,,,,,,66.4555,66.4555,57,1678212014.58787,1678208400, -38461,,,,,,,27.32029234,27.326422200000003,52,1678212014.5879102,1678208400,1678061791.646598 -38590,,,107.58352959508332,3.3,7649.2,,,,134,1678230015.0640829,1678226400, -38591,,,7.617905016999999,2.4,44.5,,,,135,1678230015.0642805,1678226400, -38592,,,,,,,3.553,3.553,137,1678230015.064342,1678226400, -38593,,,,,,,0.5,3.5519999999999405,138,1678230015.064392,1678226400, -38594,,,18.6191593975,0.0,705.0,,,,139,1678230015.0644412,1678226400, -38595,,,60.620321921388886,0.0,1295.0,,,,140,1678230015.0644877,1678226400, -38596,,,55.11990936194446,0.0,1141.0,,,,141,1678230015.0645344,1678226400, -33325,,,,,,,4.012,4.012,151,1677427210.954203,1677423600, -38597,,,0.0221469188916666,0.0,1.0,,,,142,1678230015.0645804,1678226400, -38598,,,119.157969475,116.0,120.0,,,,143,1678230015.064626,1678226400, -38599,,,0.5133659592161112,0.0,10.821,,,,144,1678230015.0646718,1678226400, -38600,,,-58.19161713694445,-62.0,-55.0,,,,145,1678230015.064809,1678226400, -38601,,,,,,,24.279,24.279,151,1678230015.0648625,1678226400, -38602,,,,,,,2.19,24.27900000000021,152,1678230015.064908,1678226400, -38603,,,89.4525314361111,84.0,145.0,,,,153,1678230015.064955,1678226400, -38604,,,103.55319679972224,97.0,155.0,,,,154,1678230015.0650012,1678226400, -38605,,,51.21761669583333,0.0,125.0,,,,155,1678230015.065051,1678226400, -38606,,,0.8644255246722222,0.58,1.0,,,,156,1678230015.0650952,1678226400, -38607,,,127.477299355,125.0,129.0,,,,146,1678230015.0651405,1678226400, -38608,,,0.8124698561938888,0.753,1.213,,,,55,1678230015.0651937,1678226400, -38609,,,-55.63268997750001,-62.0,-52.0,,,,45,1678230015.0652392,1678226400, -38270,,,251.3582067176389,5.2,1569.5,,,,134,1678194012.8650873,1678190400, -38271,,,11.177590778,5.0,40.0,,,,135,1678194012.8652678,1678190400, -38272,,,,,,,3.354,3.354,137,1678194012.865332,1678190400, -38273,,,,,,,0.301,3.352999999999952,138,1678194012.8653903,1678190400, -38274,,,19.45248969833333,0.0,707.0,,,,139,1678194012.8654473,1678190400, -38275,,,69.83994754805556,0.0,1768.0,,,,140,1678194012.8655095,1678190400, -38276,,,64.30367771277777,0.0,1627.0,,,,141,1678194012.8655596,1678190400, -38277,,,0.0240580963555555,0.0,1.0,,,,142,1678194012.865621,1678190400, -38278,,,119.32306359416668,117.0,121.0,,,,143,1678194012.865669,1678190400, -38279,,,0.5894776115419443,0.0,14.797,,,,144,1678194012.8657222,1678190400, -38280,,,-59.039143116388885,-64.0,-54.0,,,,145,1678194012.8657787,1678190400, -38281,,,,,,,23.371,23.371,151,1678194012.8658688,1678190400, -38282,,,,,,,1.282,23.37100000000019,152,1678194012.8659236,1678190400, -38283,,,89.63932050972221,84.0,138.0,,,,153,1678194012.8659773,1678190400, -38284,,,103.23238399638886,96.0,149.0,,,,154,1678194012.8660598,1678190400, -38285,,,50.22826942499999,0.0,98.0,,,,155,1678194012.8661375,1678190400, -38286,,,0.8689579783083333,0.66,1.0,,,,156,1678194012.8662,1678190400, -38287,,,127.93083227277776,126.0,129.0,,,,146,1678194012.8662543,1678190400, -38288,,,0.8077846034208332,0.75,1.17,,,,55,1678194012.8663015,1678190400, -38289,,,-54.69437060194444,-58.0,-50.0,,,,45,1678194012.8663545,1678190400, -38290,,,1820.4754989341664,132.98,3782.51,,,,59,1678194012.8664074,1678190400, -38291,,,,,,,48.0073,47.9238,44,1678194012.866459,1678190400, -38292,,,,,,,0.0018,0.0,58,1678194012.8665109,1678190400, -38293,,,122.55077197008056,121.46,124.12,,,,35,1678194012.8665576,1678190400, -38294,,,1817.6572094977776,32.38,2890.79,,,,36,1678194012.8666043,1678190400, -38295,,,,,,,54.6238,54.449000000000005,41,1678194012.8666508,1678190400, -38296,,,,,,,0.0,0.0,40,1678194012.8667026,1678190400, -38297,,,122.55077197172778,121.46,124.12,,,,24,1678194012.8667552,1678190400, -38298,,,3638.134214434128,169.11,6443.17,,,,28,1678194012.8668478,1678190400, -38299,,,101.2017501591418,98.9325,102.6311,,,,29,1678194012.8668976,1678190400, -38300,,,,,,,55.4614,55.4614,57,1678194012.8669517,1678190400, -38301,,,,,,,22.7973196,22.803449460000003,52,1678194012.867006,1678190400,1678061791.646598 -38302,,,22.79320961152777,1.0,1918.1,,,,134,1678197613.0296078,1678194000, -38303,,,5.402089676888888,0.8,11.1,,,,135,1678197613.0297782,1678194000, -38304,,,,,,,3.375,3.375,137,1678197613.0298696,1678194000, -38305,,,,,,,0.322,3.3739999999999504,138,1678197613.0299275,1678194000, -38306,,,22.404171458055558,0.0,724.0,,,,139,1678197613.0299735,1678194000, -38307,,,76.28403811166667,0.0,1268.0,,,,140,1678197613.030019,1678194000, -38308,,,69.78646331805557,0.0,1182.0,,,,141,1678197613.0300648,1678194000, -38309,,,0.0201309102555555,0.0,1.0,,,,142,1678197613.0301108,1678194000, -38310,,,120.82885408805554,118.0,122.0,,,,143,1678197613.0301554,1678194000, -38311,,,0.6372701122797222,0.0,10.555,,,,144,1678197613.0301993,1678194000, -38312,,,-59.08834050972221,-65.0,-55.0,,,,145,1678197613.0302458,1678194000, -38313,,,,,,,23.462,23.462,151,1678197613.0302937,1678194000, -38314,,,,,,,1.372,23.461000000000197,152,1678197613.0303397,1678194000, -38315,,,89.58408697472224,84.0,180.0,,,,153,1678197613.0303853,1678194000, -38316,,,103.92423499805555,97.0,197.0,,,,154,1678197613.0304372,1678194000, -38317,,,51.849524346944456,0.0,163.0,,,,155,1678197613.030481,1678194000, -38318,,,0.8626118800583334,0.56,1.0,,,,156,1678197613.030526,1678194000, -38319,,,129.4858186941667,127.0,130.0,,,,146,1678197613.0305705,1678194000, -38320,,,0.8031931905241666,0.744,1.531,,,,55,1678197613.0306149,1678194000, -38321,,,-54.47614444472222,-60.0,-50.0,,,,45,1678197613.030666,1678194000, -38322,,,161.71354826711942,124.34,1444.48,,,,59,1678197613.030711,1678194000, -38323,,,,,,,48.1803,48.0968,44,1678197613.0307543,1678194000, -38324,,,,,,,0.0018,0.0,58,1678197613.03083,1678194000, -38325,,,124.27103577793888,122.99,125.32,,,,35,1678197613.0308764,1678194000, -38326,,,182.32106316539443,36.74,1043.01,,,,36,1678197613.030921,1678194000, -38327,,,,,,,54.8152,54.6404,41,1678197613.0309732,1678194000, -38328,,,,,,,0.0,0.0,40,1678197613.031017,1678194000, -38329,,,124.27103575963888,122.99,125.32,,,,24,1678197613.0310612,1678194000, -38330,,,344.0341263223917,162.73,1697.24,,,,28,1678197613.0311048,1678194000, -38331,,,102.80840400027844,102.6311,102.9955,,,,29,1678197613.03115,1678194000, -38332,,,,,,,55.8258,55.8258,57,1678197613.031194,1678194000, -38333,,,,,,,22.94723376,22.95336362,52,1678197613.0312386,1678194000,1678061791.646598 -38334,,,121.78051102258333,5.1,1687.7,,,,134,1678201213.000438,1678197600, -38335,,,7.496064562861111,4.9,26.1,,,,135,1678201213.0006154,1678197600, -38336,,,,,,,3.396,3.396,137,1678201213.0006938,1678197600, -38337,,,,,,,0.343,3.394999999999949,138,1678201213.0007546,1678197600, -38338,,,21.446740289444445,0.0,721.0,,,,139,1678201213.000848,1678197600, -38339,,,71.29589581027778,0.0,1486.0,,,,140,1678201213.0009055,1678197600, -38340,,,65.12787814055555,0.0,1308.0,,,,141,1678201213.00096,1678197600, -38341,,,0.0212223185861111,0.0,1.0,,,,142,1678201213.0010133,1678197600, -38342,,,120.74638598305556,118.0,122.0,,,,143,1678201213.0010655,1678197600, -38343,,,0.5953650482380556,0.0,12.328,,,,144,1678201213.001117,1678197600, -38344,,,-58.69068907833333,-63.0,-56.0,,,,145,1678201213.001169,1678197600, -38345,,,,,,,23.552,23.552,151,1678201213.001221,1678197600, -38346,,,,,,,1.463,23.552000000000195,152,1678201213.0012734,1678197600, -38347,,,89.38810498611112,84.0,115.0,,,,153,1678201213.0013251,1678197600, -38348,,,103.88974001222222,97.0,133.0,,,,154,1678201213.001377,1678197600, -38349,,,52.24670694,0.0,99.0,,,,155,1678201213.001429,1678197600, -38350,,,0.8609576499250001,0.67,1.0,,,,156,1678201213.00148,1678197600, -38351,,,129.3792603416667,127.0,131.0,,,,146,1678201213.0015316,1678197600, -38352,,,0.803468431246389,0.746,1.019,,,,55,1678201213.0015836,1678197600, -38353,,,-54.52059099777779,-59.0,-51.0,,,,45,1678201213.0016346,1678197600, -38354,,,1651.5026128656164,125.17,3957.46,,,,59,1678201213.0016863,1678197600, -38355,,,,,,,49.8432,49.7597,44,1678201213.0017412,1678197600, -38356,,,,,,,0.0018,0.0,58,1678201213.0018249,1678197600, -38357,,,124.28232797444169,123.11,125.55,,,,35,1678201213.001886,1678197600, -38358,,,1551.6906371914858,132.74,3483.65,,,,36,1678201213.0019426,1678197600, -38359,,,,,,,56.3703,56.1955,41,1678201213.0019984,1678197600, -38360,,,,,,,0.0,0.0,40,1678201213.0020988,1678197600, -38361,,,124.28232798975,123.11,125.55,,,,24,1678201213.0021574,1678197600, -38362,,,3203.192324215217,263.49,6565.51,,,,28,1678201213.002213,1678197600, -38363,,,105.00198717519704,102.9955,106.2135,,,,29,1678201213.002269,1678197600, -38364,,,,,,,59.0438,59.0438,57,1678201213.0023243,1678197600, -38365,,,,,,,24.27111896,24.27724882,52,1678201213.0023794,1678197600,1678061791.646598 -38622,,,10.508242536694445,5.1,97.5,,,,134,1678233615.0942914,1678230000, -38623,,,118.81042888719443,4.9,2720.6,,,,135,1678233615.0944822,1678230000, -38624,,,,,,,3.572,3.572,137,1678233615.0945356,1678230000, -38625,,,,,,,0.019,3.570999999999939,138,1678233615.094582,1678230000, -38626,,,19.59403574138889,0.0,702.0,,,,139,1678233615.0946257,1678230000, -38627,,,65.18588192055556,0.0,1143.0,,,,140,1678233615.0946684,1678230000, -38628,,,59.34130858805555,0.0,1128.0,,,,141,1678233615.0947106,1678230000, -38629,,,0.0182378995888888,0.0,1.0,,,,142,1678233615.0947526,1678230000, -38630,,,118.9980110175,117.0,120.0,,,,143,1678233615.0948267,1678230000, -38631,,,0.5520257410255557,0.0,9.585,,,,144,1678233615.0948708,1678230000, -38632,,,-59.23305041388888,-63.0,-57.0,,,,145,1678233615.094913,1678230000, -38633,,,,,,,24.378,24.378,151,1678233615.0949605,1678230000, -38634,,,,,,,0.099,24.378000000000213,152,1678233615.0950017,1678230000, -38635,,,97.8423040236111,84.0,135.0,,,,153,1678233615.0950425,1678230000, -38636,,,111.50520586083336,97.0,154.0,,,,154,1678233615.0950837,1678230000, -38637,,,52.13111363527778,0.0,99.0,,,,155,1678233615.0951307,1678230000, -38638,,,0.8761102857555555,0.66,1.0,,,,156,1678233615.0951707,1678230000, -38639,,,127.4214389544445,126.0,128.0,,,,146,1678233615.0952122,1678230000, -38640,,,0.8752756937891665,0.759,1.21,,,,55,1678233615.0952525,1678230000, -38641,,,-55.51664226666667,-59.0,-53.0,,,,45,1678233615.095293,1678230000, -38642,,,360.6427725221695,156.72,3292.46,,,,59,1678233615.095334,1678230000, -38643,,,,,,,61.5812,61.4977,44,1678233615.095375,1678230000, -38644,,,,,,,0.0018,0.0,58,1678233615.0954163,1678230000, -38645,,,122.58535590646945,121.01,123.39,,,,35,1678233615.0954564,1678230000, -38646,,,364.4320685694111,70.51,2719.9,,,,36,1678233615.0954971,1678230000, -38647,,,,,,,67.0505,66.87570000000001,41,1678233615.0955372,1678230000, -38648,,,,,,,0.0,0.0,40,1678233615.0955777,1678230000, -38649,,,122.58535570816944,121.01,123.39,,,,24,1678233615.0956175,1678230000, -38650,,,725.0775917481614,231.96,5877.9,,,,28,1678233615.095657,1678230000, -38651,,,128.43045725916014,127.8253,128.6317,,,,29,1678233615.095697,1678230000, -38652,,,,,,,81.462,81.462,57,1678233615.0957367,1678230000, -38653,,,,,,,33.49396644,33.5000963,52,1678233615.0957773,1678230000,1678061791.646598 -38782,,,63.63213299538889,5.1,833.1,,,,134,1678251615.2892582,1678248000, -38783,,,11.318144726777776,4.9,571.6,,,,135,1678251615.289446,1678248000, -38784,,,,,,,3.666,3.666,137,1678251615.2895088,1678248000, -38785,,,,,,,0.113,3.664999999999935,138,1678251615.2895627,1678248000, -38786,,,19.39515476361111,0.0,737.0,,,,139,1678251615.289615,1678248000, -38787,,,64.71441956499999,0.0,1304.0,,,,140,1678251615.289667,1678248000, -38788,,,59.09795899305556,0.0,1218.0,,,,141,1678251615.2897172,1678248000, -38789,,,0.0191024067305555,0.0,1.0,,,,142,1678251615.2897675,1678248000, -38790,,,122.62410866055554,120.0,123.0,,,,143,1678251615.2898543,1678248000, -38791,,,0.5334466126622223,0.0,10.626,,,,144,1678251615.2899065,1678248000, -38792,,,-57.31500325944444,-60.0,-55.0,,,,145,1678251615.289957,1678248000, -38793,,,,,,,24.832,24.832,151,1678251615.2900083,1678248000, -38794,,,,,,,0.553,24.832000000000225,152,1678251615.2900658,1678248000, -38795,,,89.18427985222223,84.0,118.0,,,,153,1678251615.2901194,1678248000, -38796,,,103.5755786175,96.0,135.0,,,,154,1678251615.2901757,1678248000, -38797,,,52.0228334738889,0.0,101.0,,,,155,1678251615.2902255,1678248000, -38798,,,0.8616044711833334,0.65,1.0,,,,156,1678251615.2902749,1678248000, -38799,,,130.9733768666667,129.0,132.0,,,,146,1678251615.2903242,1678248000, -38800,,,0.7902806989200001,0.734,1.029,,,,55,1678251615.2903817,1678248000, -38801,,,-55.61853867222222,-59.0,-53.0,,,,45,1678251615.2904315,1678248000, -38802,,,399.0980946238333,137.91,3491.22,,,,59,1678251615.2904804,1678248000, -38803,,,,,,,69.9545,69.871,44,1678251615.2905304,1678248000, -38804,,,,,,,0.0018,0.0,58,1678251615.2905817,1678248000, -38805,,,125.58831198347222,124.08,126.36,,,,35,1678251615.29063,1678248000, -38806,,,683.1147200657443,71.06,2772.21,,,,36,1678251615.2906785,1678248000, -38807,,,,,,,75.314,75.1392,41,1678251615.2907274,1678248000, -38808,,,,,,,0.0,0.0,40,1678251615.2907774,1678248000, -38809,,,125.58831210384444,124.08,126.36,,,,24,1678251615.29086,1678248000, -38810,,,1082.2120277466668,221.34,6191.95,,,,28,1678251615.29091,1678248000, -38811,,,144.71555134467584,144.1995,145.2685,,,,29,1678251615.2909582,1678248000, -38812,,,,,,,98.0988,98.0988,57,1678251615.2910128,1678248000, -38813,,,,,,,40.3383459599999,40.3444758199999,52,1678251615.2910607,1678248000,1678061791.646598 -39436,,,103.20067594027776,96.0,132.0,,,,154,1678323612.5362332,1678320000, -39437,,,50.63077140666667,0.0,97.0,,,,155,1678323612.5362716,1678320000, -39438,,,0.867938812461111,0.67,1.0,,,,156,1678323612.536311,1678320000, -39439,,,128.0761327522222,126.0,129.0,,,,146,1678323612.5363495,1678320000, -39440,,,0.8059027649847224,0.747,1.031,,,,55,1678323612.5363867,1678320000, -39441,,,-57.57997204250001,-62.0,-54.0,,,,45,1678323612.536433,1678320000, -39442,,,529.414808410064,155.68,3675.69,,,,59,1678323612.5364718,1678320000, -33525,,,,,,,4.915,4.915,151,1677463211.330741,1677459600, -39443,,,,,,,81.2539,81.1704,44,1678323612.5365098,1678320000, -39444,,,,,,,0.0018,0.0,58,1678323612.5365484,1678320000, -39445,,,122.91030110835,121.97,124.08,,,,35,1678323612.5365856,1678320000, -39446,,,568.2411822053,120.34,2622.59,,,,36,1678323612.5366242,1678320000, -39447,,,,,,,88.8051,88.6303,41,1678323612.536663,1678320000, -39448,,,,,,,0.0,0.0,40,1678323612.5367017,1678320000, -39449,,,122.910300902825,121.97,124.08,,,,24,1678323612.5367396,1678320000, -39450,,,1097.6557335445304,336.24,6215.4,,,,28,1678323612.5367775,1678320000, -39451,,,169.39744766349946,168.9634,170.059,,,,29,1678323612.5368426,1678320000, -39452,,,,,,,122.8514,122.8514,57,1678323612.536882,1678320000, -39453,,,,,,,50.5215655999999,50.527695459999904,52,1678323612.5369425,1678320000,1678061791.646598 -39454,,,11.090646877916669,4.6,458.8,,,,134,1678327212.7515504,1678323600, -39455,,,5.9035220374444455,4.4,24.2,,,,135,1678327212.7516952,1678323600, -39456,,,,,,,4.043,4.043,137,1678327212.751742,1678323600, -38366,,,299.0617236501389,5.1,1467.6,,,,134,1678204814.4316366,1678201200, -38367,,,646.9608871337501,4.9,11008.4,,,,135,1678204814.4319563,1678201200, -38368,,,,,,,3.416,3.416,137,1678204814.4320416,1678201200, -38369,,,,,,,0.363,3.414999999999948,138,1678204814.4321165,1678201200, -38370,,,19.167709006944445,0.0,722.0,,,,139,1678204814.432189,1678201200, -38371,,,67.9847263936111,0.0,1756.0,,,,140,1678204814.4322846,1678201200, -38372,,,62.52162914583334,0.0,1604.0,,,,141,1678204814.432454,1678201200, -38373,,,0.0218432434138888,0.0,1.0,,,,142,1678204814.432634,1678201200, -38374,,,120.46861281916664,117.0,122.0,,,,143,1678204814.432766,1678201200, -38375,,,0.568496786375,0.0,14.68,,,,144,1678204814.4329245,1678201200, -38376,,,-57.68615487694444,-60.0,-55.0,,,,145,1678204814.4329872,1678201200, -38377,,,,,,,23.645,23.645,151,1678204814.4330475,1678201200, -38378,,,,,,,1.556,23.645000000000195,152,1678204814.433107,1678201200, -38379,,,92.26306773083331,84.0,137.0,,,,153,1678204814.4331653,1678201200, -38380,,,106.53945403805557,97.0,150.0,,,,154,1678204814.4332232,1678201200, -38381,,,52.266815989166666,0.0,103.0,,,,155,1678204814.433282,1678201200, -38382,,,0.865763913475,0.66,1.0,,,,156,1678204814.4333408,1678201200, -38383,,,129.07091216944443,127.0,130.0,,,,146,1678204814.4333992,1678201200, -38384,,,0.8260850116005559,0.746,1.156,,,,55,1678204814.4334571,1678201200, -38385,,,-54.532759365833336,-58.0,-51.0,,,,45,1678204814.433514,1678201200, -38386,,,1837.7330914117856,191.46,4557.84,,,,59,1678204814.433573,1678201200, -38387,,,,,,,51.6411,51.5576,44,1678204814.4336312,1678201200, -38388,,,,,,,0.0018,0.0,58,1678204814.4337168,1678201200, -38389,,,123.9272281100611,121.78,125.46,,,,35,1678204814.4337769,1678201200, -38390,,,1658.059762514611,61.28,4410.63,,,,36,1678204814.4338665,1678201200, -38391,,,,,,,57.9939,57.8191,41,1678204814.4339252,1678201200, -38392,,,,,,,0.0,0.0,40,1678204814.433992,1678201200, -38393,,,123.92722809738608,121.78,125.46,,,,24,1678204814.4340496,1678201200, -38394,,,3495.7931122701107,448.59,7533.95,,,,28,1678204814.4341087,1678201200, -38395,,,107.61769443892436,106.2135,109.635,,,,29,1678204814.4341736,1678201200, -38396,,,,,,,62.4653,62.4653,57,1678204814.434233,1678201200, -38397,,,,,,,25.67872406,25.68485392,52,1678204814.4342916,1678201200,1678061791.646598 -38462,,,14.306049967888889,5.1,211.4,,,,134,1678215614.4397244,1678212000, -38463,,,6.1235956250555565,4.9,16.6,,,,135,1678215614.439953,1678212000, -38464,,,,,,,3.476,3.476,137,1678215614.440024,1678212000, -38465,,,,,,,0.423,3.474999999999944,138,1678215614.4401157,1678212000, -38466,,,19.351146023888887,0.0,727.0,,,,139,1678215614.4401784,1678212000, -38467,,,63.206014222222215,0.0,1449.0,,,,140,1678215614.4402378,1678212000, -38468,,,57.58001336333333,0.0,1268.0,,,,141,1678215614.440303,1678212000, -38469,,,0.0195745155222222,0.0,1.0,,,,142,1678215614.4403627,1678212000, -38470,,,121.17876059472223,119.0,122.0,,,,143,1678215614.4404206,1678212000, -38471,,,0.5251890074269444,0.0,11.984,,,,144,1678215614.4404788,1678212000, -38472,,,-57.33399388055556,-60.0,-55.0,,,,145,1678215614.4405353,1678212000, -38473,,,,,,,23.917,23.917,151,1678215614.4405923,1678212000, -38474,,,,,,,1.827,23.916000000000203,152,1678215614.4406705,1678212000, -38475,,,89.4178825413889,84.0,118.0,,,,153,1678215614.4407537,1678212000, -38476,,,103.82517259333332,97.0,134.0,,,,154,1678215614.440848,1678212000, -38477,,,51.99480424583333,0.0,98.0,,,,155,1678215614.440908,1678212000, -38478,,,0.861923185961111,0.67,1.0,,,,156,1678215614.440966,1678212000, -38479,,,129.85281559777778,128.0,131.0,,,,146,1678215614.4410212,1678212000, -38480,,,0.7998160418483334,0.747,1.027,,,,55,1678215614.4410849,1678212000, -38481,,,-55.38704899694443,-60.0,-50.0,,,,45,1678215614.441141,1678212000, -38482,,,496.6440176110445,123.24,3657.71,,,,59,1678215614.441197,1678212000, -38483,,,,,,,54.3937,54.3102,44,1678215614.4412527,1678212000, -38484,,,,,,,0.0018,0.0,58,1678215614.4413085,1678212000, -38485,,,124.70510957396944,123.41,125.57,,,,35,1678215614.4413686,1678212000, -38486,,,484.92123777417504,106.53,2609.7,,,,36,1678215614.4414213,1678212000, -38487,,,,,,,60.3044,60.1296,41,1678215614.4414735,1678212000, -38488,,,,,,,0.0,0.0,40,1678215614.4415295,1678212000, -38489,,,124.70510944614163,123.41,125.57,,,,24,1678215614.4415872,1678212000, -38490,,,981.5686563838613,244.51,6188.68,,,,28,1678215614.4416304,1678212000, -38491,,,114.45113570682952,113.6252,114.6981,,,,29,1678215614.4416735,1678212000, -38492,,,,,,,67.5284,67.5284,57,1678215614.441754,1678212000, -38493,,,,,,,27.7616834,27.76781326,52,1678215614.4418268,1678212000,1678061791.646598 -38494,,,37.15562446194444,5.1,685.7,,,,134,1678219214.6644597,1678215600, -38495,,,6.533568399111111,4.9,20.1,,,,135,1678219214.6646318,1678215600, -38496,,,,,,,3.495,3.495,137,1678219214.664698,1678215600, -38497,,,,,,,0.442,3.493999999999944,138,1678219214.664756,1678215600, -38498,,,18.253783609444447,0.0,1037.0,,,,139,1678219214.6649315,1678215600, -38499,,,63.08907089222223,0.0,1526.0,,,,140,1678219214.6649911,1678215600, -38500,,,57.71471992861112,0.0,1330.0,,,,141,1678219214.6650455,1678215600, -38501,,,0.0210396259861111,0.0,1.0,,,,142,1678219214.6651,1678215600, -38502,,,120.62006041944444,118.0,122.0,,,,143,1678219214.6651542,1678215600, -38503,,,0.5265988366619446,0.0,12.693,,,,144,1678219214.665212,1678215600, -38504,,,-57.90606731388888,-61.0,-56.0,,,,145,1678219214.6652637,1678215600, -38505,,,,,,,24.008,24.008,151,1678219214.6653152,1678215600, -38506,,,,,,,1.918,24.007000000000204,152,1678219214.665368,1678215600, -38507,,,89.67217951194444,84.0,121.0,,,,153,1678219214.665419,1678215600, -38508,,,104.26094573,97.0,148.0,,,,154,1678219214.6654756,1678215600, -38509,,,52.571158175833325,0.0,119.0,,,,155,1678219214.6655266,1678215600, -38510,,,0.8610225974861111,0.59,1.0,,,,156,1678219214.6655767,1678215600, -38511,,,129.48238006111106,128.0,130.0,,,,146,1678219214.665628,1678215600, -38512,,,0.8063968224197223,0.747,1.144,,,,55,1678219214.6656787,1678215600, -38513,,,-54.92520243055555,-60.0,-52.0,,,,45,1678219214.66573,1678215600, -38514,,,1307.0986139101665,131.52,4129.68,,,,59,1678219214.665807,1678215600, -38515,,,,,,,55.7013,55.6178,44,1678219214.665865,1678215600, -38516,,,,,,,0.0018,0.0,58,1678219214.6659214,1678215600, -38517,,,124.19648986616112,123.16,125.25,,,,35,1678219214.6659722,1678215600, -38518,,,1200.960222696689,28.61,2740.14,,,,36,1678219214.6660223,1678215600, -38519,,,,,,,61.504,61.3292,41,1678219214.666073,1678215600, -38520,,,,,,,0.0,0.0,40,1678219214.6661248,1678215600, -38521,,,124.19649005221385,123.16,125.25,,,,24,1678219214.6661756,1678215600, -38522,,,2508.0594421415,166.11,6767.0,,,,28,1678219214.6662266,1678215600, -38523,,,116.19407404092976,114.6981,117.2053,,,,29,1678219214.666283,1678215600, -38524,,,,,,,70.0356,70.0356,57,1678219214.666337,1678215600, -38525,,,,,,,28.79314548,28.79927534,52,1678219214.666391,1678215600,1678061791.646598 -38686,,,150.71026864619444,5.1,833.2,,,,134,1678240814.7964962,1678237200, -38687,,,9.950641739027777,4.9,99.3,,,,135,1678240814.7966423,1678237200, -38688,,,,,,,3.608,3.608,137,1678240814.7966905,1678237200, -38689,,,,,,,0.055,3.606999999999936,138,1678240814.796733,1678237200, -38690,,,18.27078719083333,0.0,697.0,,,,139,1678240814.7967758,1678237200, -38691,,,58.95497139527777,0.0,1126.0,,,,140,1678240814.7968574,1678237200, -38692,,,53.53350346833334,0.0,1124.0,,,,141,1678240814.7968988,1678237200, -38693,,,0.0225692207388888,0.0,1.0,,,,142,1678240814.7969394,1678237200, -38694,,,118.73938222944446,117.0,120.0,,,,143,1678240814.7969804,1678237200, -38695,,,0.5005556908833333,0.0,9.503,,,,144,1678240814.797021,1678237200, -38696,,,-57.56669287138889,-60.0,-55.0,,,,145,1678240814.797061,1678237200, -38697,,,,,,,24.561,24.561,151,1678240814.79711,1678237200, -38698,,,,,,,0.281,24.56000000000022,152,1678240814.7971504,1678237200, -38699,,,89.11818058944446,84.0,122.0,,,,153,1678240814.7971904,1678237200, -38700,,,103.31660481750002,96.0,139.0,,,,154,1678240814.7972298,1678237200, -38701,,,51.563922096388886,0.0,110.0,,,,155,1678240814.797269,1678237200, -38702,,,0.8631936392000003,0.61,1.0,,,,156,1678240814.7973082,1678237200, -38703,,,126.9987544255556,126.0,128.0,,,,146,1678240814.797353,1678237200, -38704,,,0.81363254427,0.758,1.096,,,,55,1678240814.7973924,1678237200, -38705,,,-54.92371250583332,-60.0,-51.0,,,,45,1678240814.797431,1678237200, -38706,,,3121.410657425644,483.52,6320.85,,,,59,1678240814.797469,1678237200, -38707,,,,,,,68.0463,67.9628,44,1678240814.797507,1678237200, -38708,,,,,,,0.0018,0.0,58,1678240814.797546,1678237200, -38709,,,122.19804890167222,120.0,123.73,,,,35,1678240814.7975843,1678237200, -38710,,,3060.731647482828,189.17,6632.97,,,,36,1678240814.7976232,1678237200, -38711,,,,,,,73.1841,73.00930000000001,41,1678240814.797661,1678237200, -38712,,,,,,,0.0,0.0,40,1678240814.7976997,1678237200, -38713,,,122.19804886645277,120.0,123.73,,,,24,1678240814.7977374,1678237200, -38714,,,6182.137926997429,975.44,12841.11,,,,28,1678240814.797776,1678237200, -38715,,,138.4462995467523,134.9548,141.2304,,,,29,1678240814.7978425,1678237200, -38716,,,,,,,94.0607,94.0607,57,1678240814.7978823,1678237200, -38717,,,,,,,38.6770716199999,38.6832014799999,52,1678240814.797921,1678237200,1678061791.646598 -38750,,,198.9212159258333,5.5,2034.5,,,,134,1678248015.057416,1678244400, -38751,,,9.555279212777778,5.3,30.5,,,,135,1678248015.0575843,1678244400, -38752,,,,,,,3.647,3.647,137,1678248015.0576344,1678244400, -38753,,,,,,,0.093,3.644999999999935,138,1678248015.0576806,1678244400, -38754,,,19.274912896388887,0.0,736.0,,,,139,1678248015.057723,1678244400, -38755,,,64.0958860988889,0.0,1227.0,,,,140,1678248015.0577643,1678244400, -38756,,,58.43110328722222,0.0,1211.0,,,,141,1678248015.057841,1678244400, -38757,,,0.0202896493638888,0.0,1.0,,,,142,1678248015.0578835,1678244400, -38758,,,121.95765990833333,119.0,123.0,,,,143,1678248015.0579252,1678244400, -38759,,,0.5315301178566667,0.0,10.006,,,,144,1678248015.057965,1678244400, -38760,,,-57.82524299361111,-60.0,-55.0,,,,145,1678248015.0580058,1678244400, -38761,,,,,,,24.742,24.742,151,1678248015.0580485,1678244400, -38762,,,,,,,0.462,24.741000000000223,152,1678248015.0580928,1678244400, -38763,,,89.30321492027777,84.0,130.0,,,,153,1678248015.0581334,1678244400, -38764,,,103.63492349527776,96.0,142.0,,,,154,1678248015.058173,1678244400, -38765,,,51.691151562222224,0.0,99.0,,,,155,1678248015.0582137,1678244400, -38766,,,0.8622749807277778,0.67,1.0,,,,156,1678248015.0582526,1678244400, -38767,,,130.41724046694443,128.0,131.0,,,,146,1678248015.0582912,1678244400, -38768,,,0.7944889941616667,0.736,1.087,,,,55,1678248015.0583303,1678244400, -38769,,,-54.9099199225,-58.0,-52.0,,,,45,1678248015.0583694,1678244400, -38770,,,432.2487398326195,144.02,3471.52,,,,59,1678248015.0584092,1678244400, -38771,,,,,,,69.5537,69.4702,44,1678248015.0584576,1678244400, -38772,,,,,,,0.0018,0.0,58,1678248015.0584972,1678244400, -38773,,,125.23942090157222,123.92,126.19,,,,35,1678248015.0585363,1678244400, -38774,,,398.2693999156473,53.99,2739.59,,,,36,1678248015.0585752,1678244400, -38775,,,,,,,74.6458,74.471,41,1678248015.058614,1678244400, -38776,,,,,,,0.0,0.0,40,1678248015.0586536,1678244400, -38777,,,125.239420822375,123.92,126.19,,,,24,1678248015.0586925,1678244400, -38778,,,830.5178581767556,223.67,6211.11,,,,28,1678248015.0587325,1678244400, -38779,,,143.92106221628123,143.3685,144.1995,,,,29,1678248015.0587711,1678244400, -38780,,,,,,,97.0298,97.0298,57,1678248015.058838,1678244400, -38781,,,,,,,39.8985593599999,39.9046892199999,52,1678248015.0588794,1678244400,1678061791.646598 -39457,,,,,,,0.054,4.041999999999919,138,1678327212.751814,1678323600, -39458,,,17.867614011944443,0.0,710.0,,,,139,1678327212.75186,1678323600, -39459,,,60.19129395805556,0.0,1773.0,,,,140,1678327212.7519002,1678323600, -39460,,,55.102315099444446,0.0,1629.0,,,,141,1678327212.7519388,1678323600, -39461,,,0.0178649510833333,0.0,1.0,,,,142,1678327212.7519777,1678323600, -39462,,,119.69033430833332,117.0,121.0,,,,143,1678327212.7520163,1678323600, -39463,,,0.5069310705,0.0,14.777,,,,144,1678327212.7520566,1678323600, -33636,,,,,,,0.422,0.422,137,1677484811.821881,1677481200, -39464,,,-58.23623008722223,-62.0,-55.0,,,,145,1678327212.7520952,1678323600, -39465,,,,,,,26.734,26.734,151,1678327212.752136,1678323600, -39466,,,,,,,0.27,26.733000000000278,152,1678327212.7521784,1678323600, -39467,,,89.23569861611111,85.0,120.0,,,,153,1678327212.7522168,1678323600, -39468,,,103.14997448138888,96.0,136.0,,,,154,1678327212.7522552,1678323600, -39469,,,51.00945787166668,0.0,106.0,,,,155,1678327212.752294,1678323600, -39470,,,0.8659188719194445,0.63,1.0,,,,156,1678327212.7523315,1678323600, -39471,,,128.0784842741667,126.0,129.0,,,,146,1678327212.7523744,1678323600, -39472,,,0.8054171220966668,0.751,1.056,,,,55,1678327212.752412,1678323600, -39473,,,-57.82039371111111,-61.0,-56.0,,,,45,1678327212.7524502,1678323600, -39474,,,1686.3505800970304,190.2,3906.08,,,,59,1678327212.752489,1678323600, -39475,,,,,,,82.9476,82.8641,44,1678327212.7525268,1678323600, -39476,,,,,,,0.0018,0.0,58,1678327212.752566,1678323600, -38526,,,85.02045758155556,5.1,4353.5,,,,134,1678222814.895349,1678219200, -38527,,,7.951341825722221,4.9,43.5,,,,135,1678222814.8955746,1678219200, -38528,,,,,,,3.516,3.516,137,1678222814.8957076,1678219200, -38529,,,,,,,0.463,3.5149999999999424,138,1678222814.8958807,1678219200, -38530,,,20.038577502777777,0.0,718.0,,,,139,1678222814.8959348,1678219200, -38531,,,70.75965010583332,0.0,1332.0,,,,140,1678222814.8959842,1678219200, -38532,,,64.8924097886111,0.0,1166.0,,,,141,1678222814.896093,1678219200, -38533,,,0.0215537011027777,0.0,1.0,,,,142,1678222814.896179,1678219200, -38534,,,119.82434067305554,116.0,121.0,,,,143,1678222814.896232,1678219200, -38535,,,0.5949015008533334,0.0,11.19,,,,144,1678222814.8962786,1678219200, -38536,,,-58.1344901,-61.0,-56.0,,,,145,1678222814.8963764,1678219200, -38537,,,,,,,24.098,24.098,151,1678222814.896564,1678219200, -38538,,,,,,,2.009,24.098000000000205,152,1678222814.89664,1678219200, -38539,,,89.58904723444444,84.0,120.0,,,,153,1678222814.8966987,1678219200, -38540,,,104.0854837461111,97.0,143.0,,,,154,1678222814.8967462,1678219200, -38541,,,52.30006285083332,0.0,103.0,,,,155,1678222814.896864,1678219200, -38542,,,0.8615856732027779,0.66,1.0,,,,156,1678222814.8969574,1678219200, -38543,,,128.26591257555555,125.0,130.0,,,,146,1678222814.897009,1678219200, -38544,,,0.8117771128244443,0.748,1.127,,,,55,1678222814.8970563,1678219200, -38545,,,-54.91212249222222,-61.0,-51.0,,,,45,1678222814.8971033,1678219200, -38546,,,2322.7456201831915,114.4,8357.19,,,,59,1678222814.8971505,1678219200, -38547,,,,,,,57.9651,57.8816,44,1678222814.8972013,1678219200, -38548,,,,,,,0.0018,0.0,58,1678222814.89725,1678219200, -38549,,,123.23842567746112,120.95,125.0,,,,35,1678222814.8972957,1678219200, -38550,,,2186.9184390856194,31.18,6344.65,,,,36,1678222814.8975124,1678219200, -38551,,,,,,,63.64,63.4652,41,1678222814.8976085,1678219200, -38552,,,,,,,0.0,0.0,40,1678222814.8976605,1678219200, -38553,,,123.23842580620833,120.95,125.0,,,,24,1678222814.8977077,1678219200, -38554,,,4509.657848959517,149.69,13808.4,,,,28,1678222814.8977578,1678219200, -38555,,,118.39620338645386,117.2053,121.6051,,,,29,1678222814.8978837,1678219200, -38556,,,,,,,74.4354,74.4354,57,1678222814.897995,1678219200, -38557,,,,,,,30.6032231999999,30.6093530599999,52,1678222814.8980885,1678219200,1678061791.646598 -38558,,,78.38585513130555,2.4,1502.1,,,,134,1678226414.869251,1678222800, -38559,,,9.476793982,1.7,99.2,,,,135,1678226414.8694334,1678222800, -38560,,,,,,,3.534,3.534,137,1678226414.869496,1678222800, -38561,,,,,,,0.482,3.533999999999941,138,1678226414.8695536,1678222800, -38562,,,19.98019691083333,0.0,971.0,,,,139,1678226414.869609,1678222800, -38563,,,69.25790657972222,0.0,1771.0,,,,140,1678226414.869664,1678222800, -38564,,,63.40296349916667,0.0,1604.0,,,,141,1678226414.8697162,1678222800, -38565,,,0.0208677376305555,0.0,1.0,,,,142,1678226414.86977,1678222800, -38566,,,119.42890238277778,117.0,121.0,,,,143,1678226414.869846,1678222800, -38567,,,0.5837970313377777,0.0,14.856,,,,144,1678226414.8699026,1678222800, -38568,,,-57.25127249694444,-60.0,-55.0,,,,145,1678226414.869955,1678222800, -38569,,,,,,,24.189,24.189,151,1678226414.870022,1678222800, -38570,,,,,,,2.099,24.18800000000021,152,1678226414.8700807,1678222800, -38571,,,89.43323238,84.0,116.0,,,,153,1678226414.8701289,1678222800, -38572,,,103.6394396025,96.0,133.0,,,,154,1678226414.870184,1678222800, -38573,,,51.67098006333333,0.0,95.0,,,,155,1678226414.8702364,1678222800, -38574,,,0.8632556921694445,0.68,1.0,,,,156,1678226414.8703043,1678222800, -38575,,,127.99429584222226,126.0,129.0,,,,146,1678226414.8703685,1678222800, -38576,,,0.8105521907566665,0.748,1.045,,,,55,1678226414.8704226,1678222800, -38577,,,-55.62467147805557,-61.0,-51.0,,,,45,1678226414.870475,1678222800, -38578,,,2123.6436746146087,446.41,7341.43,,,,59,1678226414.8705227,1678222800, -38579,,,,,,,60.124,60.0405,44,1678226414.8705735,1678222800, -38580,,,,,,,0.0018,0.0,58,1678226414.8706331,1678222800, -38581,,,123.25826067071944,120.72,124.8,,,,35,1678226414.8706872,1678222800, -38582,,,1768.6562440102418,137.36,7076.89,,,,36,1678226414.870733,1678222800, -38583,,,,,,,65.4402,65.26540000000001,41,1678226414.870816,1678222800, -38584,,,,,,,0.0,0.0,40,1678226414.8708658,1678222800, -38585,,,123.2582606100861,120.72,124.8,,,,24,1678226414.870927,1678222800, -38586,,,3892.306400053551,591.14,14418.32,,,,28,1678226414.8710003,1678222800, -38587,,,123.5323863943846,121.6051,125.5642,,,,29,1678226414.87105,1678222800, -38588,,,,,,,78.3945,78.3945,57,1678226414.8711026,1678222800, -38589,,,,,,,32.2319969399999,32.238126799999904,52,1678226414.8711622,1678222800,1678061791.646598 -38610,,,1078.2516756869163,139.48,4260.36,,,,59,1678230015.0652838,1678226400, -38611,,,,,,,61.1806,61.0971,44,1678230015.065352,1678226400, -38612,,,,,,,0.0018,0.0,58,1678230015.0653996,1678226400, -38613,,,122.31989897655278,120.51,124.36,,,,35,1678230015.0654438,1678226400, -38614,,,1228.7176747894418,217.19,3411.02,,,,36,1678230015.065488,1678226400, -38615,,,,,,,66.6447,66.46990000000001,41,1678230015.0655324,1678226400, -38616,,,,,,,0.0,0.0,40,1678230015.0655792,1678226400, -38617,,,122.319899214825,120.51,124.36,,,,24,1678230015.0656242,1678226400, -38618,,,2306.968797946869,400.48,6383.36,,,,28,1678230015.0656688,1678226400, -38619,,,126.3314132225401,125.5642,127.8253,,,,29,1678230015.0657132,1678226400, -38620,,,,,,,80.6556,80.6556,57,1678230015.0657575,1678226400, -38621,,,,,,,33.1622134799999,33.1683433399999,52,1678230015.065827,1678226400,1678061791.646598 -38654,,,232.35232110958336,5.3,2629.1,,,,134,1678237214.8456712,1678233600, -38655,,,9.956230946555555,5.1,51.1,,,,135,1678237214.8458524,1678233600, -38656,,,,,,,3.589,3.589,137,1678237214.8459044,1678233600, -38657,,,,,,,0.036,3.587999999999937,138,1678237214.845948,1678233600, -38658,,,15.808025128055554,0.0,698.0,,,,139,1678237214.845991,1678233600, -38659,,,56.86197572277777,0.0,1612.0,,,,140,1678237214.846032,1678233600, -38660,,,52.26227991027778,0.0,1484.0,,,,141,1678237214.8460715,1678233600, -38661,,,0.0194064479722222,0.0,1.0,,,,142,1678237214.8461115,1678233600, -38662,,,118.2338650752778,115.0,120.0,,,,143,1678237214.8461504,1678233600, -38663,,,0.4843768952041666,0.0,13.74,,,,144,1678237214.84619,1678233600, -38664,,,-58.65024570833334,-63.0,-55.0,,,,145,1678237214.8462276,1678233600, -38665,,,,,,,24.47,24.47,151,1678237214.8462677,1678233600, -38666,,,,,,,0.191,24.470000000000216,152,1678237214.8463063,1678233600, -38667,,,90.84231958333336,84.0,130.0,,,,153,1678237214.846347,1678233600, -38668,,,104.87492792,97.0,145.0,,,,154,1678237214.846386,1678233600, -38669,,,51.621580886111126,0.0,108.0,,,,155,1678237214.846425,1678233600, -38670,,,0.86624712775,0.63,1.0,,,,156,1678237214.8464704,1678233600, -38671,,,126.50104547222224,124.0,128.0,,,,146,1678237214.8465085,1678233600, -38672,,,0.8293720254311111,0.757,1.141,,,,55,1678237214.8465466,1678233600, -38673,,,-55.82329378500001,-61.0,-52.0,,,,45,1678237214.846585,1678233600, -38674,,,3373.923988904939,158.14,6653.44,,,,59,1678237214.846624,1678233600, -38675,,,,,,,64.8726,64.7891,44,1678237214.8466637,1678233600, -38676,,,,,,,0.0018,0.0,58,1678237214.8467026,1678233600, -38677,,,121.85790985461666,120.25,123.51,,,,35,1678237214.8467405,1678233600, -38678,,,3108.986129410885,158.0,5675.68,,,,36,1678237214.8468058,1678233600, -38679,,,,,,,70.0822,69.90740000000001,41,1678237214.8468528,1678233600, -38680,,,,,,,0.0,0.0,40,1678237214.8468904,1678233600, -38681,,,121.85790994512496,120.25,123.51,,,,24,1678237214.846928,1678233600, -38682,,,6482.904811642123,319.04,12120.81,,,,28,1678237214.846965,1678233600, -38683,,,130.9227805197261,128.6317,134.9548,,,,29,1678237214.847002,1678233600, -38684,,,,,,,87.7851,87.7851,57,1678237214.8470385,1678233600, -38685,,,,,,,36.0952897799999,36.101419639999904,52,1678237214.847076,1678233600,1678061791.646598 -38718,,,9.799506932972225,5.3,102.1,,,,134,1678244415.2524185,1678240800, -38719,,,6.866869325083332,5.1,18.0,,,,135,1678244415.2525651,1678240800, -38720,,,,,,,3.627,3.627,137,1678244415.2526145,1678240800, -38721,,,,,,,0.074,3.625999999999936,138,1678244415.2526588,1678240800, -38722,,,18.946866424166664,0.0,723.0,,,,139,1678244415.2527037,1678240800, -38723,,,65.543492865,0.0,1698.0,,,,140,1678244415.2527454,1678240800, -38724,,,60.11801563527777,0.0,1551.0,,,,141,1678244415.252822,1678240800, -38725,,,0.0187456910861111,0.0,1.0,,,,142,1678244415.2528665,1678240800, -38726,,,120.59999335361113,118.0,122.0,,,,143,1678244415.2529075,1678240800, -38727,,,0.5475924482977778,0.0,14.195,,,,144,1678244415.2529478,1678240800, -38728,,,-58.20958472722222,-63.0,-55.0,,,,145,1678244415.2529871,1678240800, -38729,,,,,,,24.651,24.651,151,1678244415.253027,1678240800, -38730,,,,,,,0.372,24.65100000000022,152,1678244415.2530663,1678240800, -38731,,,89.0698229488889,84.0,119.0,,,,153,1678244415.2531054,1678240800, -38732,,,103.35707510583332,96.0,141.0,,,,154,1678244415.2531447,1678240800, -38733,,,51.66201023888889,0.0,111.0,,,,155,1678244415.2531865,1678240800, -38734,,,0.8625123730138889,0.61,1.0,,,,156,1678244415.2532346,1678240800, -38735,,,129.05945720694442,127.0,130.0,,,,146,1678244415.253275,1678240800, -38736,,,0.8008014204152776,0.744,1.083,,,,55,1678244415.2533135,1678240800, -38737,,,-53.84157297611111,-58.0,-52.0,,,,45,1678244415.2533529,1678240800, -38738,,,1032.3006614214917,165.31,3876.32,,,,59,1678244415.253392,1678240800, -38739,,,,,,,69.1207,69.0372,44,1678244415.2534306,1678240800, -38740,,,,,,,0.0018,0.0,58,1678244415.2534704,1678240800, -38741,,,123.99625442492504,122.45,125.31,,,,35,1678244415.2535095,1678240800, -38742,,,1021.2147584945724,140.56,2638.09,,,,36,1678244415.253549,1678240800, -38743,,,,,,,74.2478,74.07300000000001,41,1678244415.2535894,1678240800, -38744,,,,,,,0.0,0.0,40,1678244415.253628,1678240800, -38745,,,123.99625412067776,122.45,125.31,,,,24,1678244415.2536664,1678240800, -38746,,,2053.5177508256807,309.71,6489.2,,,,28,1678244415.253705,1678240800, -38747,,,142.87433400958977,141.2304,143.3685,,,,29,1678244415.2537446,1678240800, -38748,,,,,,,96.1988,96.1988,57,1678244415.253804,1678240800, -38749,,,,,,,39.5566859599999,39.56281581999991,52,1678244415.2538457,1678240800,1678061791.646598 -39477,,,123.2649754222167,122.03,124.59,,,,35,1678327212.7526028,1678323600, -39478,,,1532.788804217175,121.27,4097.17,,,,36,1678327212.7526407,1678323600, -39479,,,,,,,90.3418,90.16700000000002,41,1678327212.752681,1678323600, -39480,,,,,,,0.0,0.0,40,1678327212.7527194,1678323600, -39481,,,123.2649757819611,122.03,124.59,,,,24,1678327212.7527568,1678323600, -39482,,,3219.140335138854,483.7,6721.13,,,,28,1678327212.752818,1678323600, -39483,,,171.87783306049485,170.059,173.2894,,,,29,1678327212.7528589,1678323600, -39484,,,,,,,126.0818,126.0818,57,1678327212.7528975,1678323600, -39485,,,,,,,51.8505521599999,51.8566820199999,52,1678327212.7529356,1678323600,1678061791.646598 -39550,,,75.10279755333335,4.9,704.1,,,,134,1678338013.1653028,1678334400, -39551,,,57.10518452949999,4.7,2299.0,,,,135,1678338013.1655316,1678334400, -39552,,,,,,,4.1,4.1,137,1678338013.1656206,1678334400, -39553,,,,,,,0.111,4.098999999999922,138,1678338013.1657012,1678334400, -39554,,,20.444670068055554,0.0,860.0,,,,139,1678338013.1658762,1678334400, -39555,,,71.85198052388888,0.0,1847.0,,,,140,1678338013.1660058,1678334400, -39556,,,66.14321702194444,0.0,1715.0,,,,141,1678338013.1660943,1678334400, -39557,,,0.0192177121111111,0.0,1.0,,,,142,1678338013.1661704,1678334400, -39558,,,121.9872030436111,120.0,123.0,,,,143,1678338013.1662495,1678334400, -39559,,,0.5934241692886111,0.0,15.138,,,,144,1678338013.1663234,1678334400, -39560,,,-59.57320096138889,-62.0,-56.0,,,,145,1678338013.1664028,1678334400, -39561,,,,,,,27.015,27.015,151,1678338013.166484,1678334400, -39562,,,,,,,0.551,27.014000000000284,152,1678338013.1665664,1678334400, -39563,,,99.32098168305556,85.0,141.0,,,,153,1678338013.1666567,1678334400, -39564,,,112.25348281444444,96.0,153.0,,,,154,1678338013.1667385,1678334400, -39565,,,51.13282108138888,0.0,99.0,,,,155,1678338013.1668506,1678334400, -39566,,,0.8834749233277776,0.65,1.0,,,,156,1678338013.1669312,1678334400, -39567,,,130.70011424805554,129.0,131.0,,,,146,1678338013.167017,1678334400, -39568,,,0.8593521602811109,0.736,1.166,,,,55,1678338013.1670702,1678334400, -39569,,,-58.17439622222221,-60.0,-56.0,,,,45,1678338013.167126,1678334400, -39570,,,395.1769993310888,139.04,3918.82,,,,59,1678338013.1671824,1678334400, -39571,,,,,,,83.9289,83.8454,44,1678338013.167244,1678334400, -39572,,,,,,,0.0018,0.0,58,1678338013.1673012,1678334400, -39573,,,125.05886200433054,124.16,126.16,,,,35,1678338013.1673515,1678334400, -39574,,,709.755756042089,52.93,2736.35,,,,36,1678338013.167408,1678334400, -39575,,,,,,,91.5524,91.37760000000002,41,1678338013.167464,1678334400, -39576,,,,,,,0.0,0.0,40,1678338013.1675186,1678334400, -39577,,,125.05886182441388,124.16,126.16,,,,24,1678338013.1675746,1678334400, -39578,,,1104.9278310180086,201.99,6427.82,,,,28,1678338013.167631,1678334400, -39579,,,174.9072092933137,174.3896,175.4813,,,,29,1678338013.167687,1678334400, -39580,,,,,,,128.2737,128.2737,57,1678338013.167745,1678334400, -39581,,,,,,,52.75229982,52.75842968,52,1678338013.1678388,1678334400,1678061791.646598 -40414,,,10.13853792986111,5.1,222.7,,,,134,1678435212.3684375,1678431600, -38814,,,11.56520860775,1.3,235.5,,,,134,1678255215.081303,1678251600, -38815,,,5.433057467555554,0.8,19.0,,,,135,1678255215.0814862,1678251600, -38816,,,,,,,3.684,3.684,137,1678255215.0815592,1678251600, -38817,,,,,,,0.131,3.6829999999999337,138,1678255215.081638,1678251600, -38818,,,18.10840171,0.0,1057.0,,,,139,1678255215.081721,1678251600, -38819,,,64.98839036333332,0.0,1633.0,,,,140,1678255215.081853,1678251600, -38820,,,59.90767361,0.0,1466.0,,,,141,1678255215.0819292,1678251600, -38821,,,0.0165257018888888,0.0,1.0,,,,142,1678255215.082,1678251600, -38822,,,121.58314526416666,119.0,123.0,,,,143,1678255215.0820708,1678251600, -38823,,,0.5402235420105556,0.0,13.426,,,,144,1678255215.0821404,1678251600, -38824,,,-57.43264534555556,-61.0,-54.0,,,,145,1678255215.0822089,1678251600, -38825,,,,,,,24.922,24.922,151,1678255215.0822802,1678251600, -38826,,,,,,,0.643,24.922000000000228,152,1678255215.0823514,1678251600, -38827,,,89.37537930083333,84.0,118.0,,,,153,1678255215.0824227,1678251600, -38828,,,103.4715781588889,96.0,135.0,,,,154,1678255215.0824914,1678251600, -38829,,,51.262966963055554,0.0,102.0,,,,155,1678255215.0825603,1678251600, -38830,,,0.8644527209722224,0.66,1.0,,,,156,1678255215.0826294,1678251600, -38831,,,130.05247846694442,128.0,132.0,,,,146,1678255215.082706,1678251600, -38832,,,0.7955072067122223,0.739,1.038,,,,55,1678255215.0827763,1678251600, -38833,,,-55.58859574416667,-60.0,-52.0,,,,45,1678255215.0828762,1678251600, -38834,,,362.7443191063,135.58,3371.61,,,,59,1678255215.0829463,1678251600, -38835,,,,,,,70.3217,70.2382,44,1678255215.0830152,1678251600, -38836,,,,,,,0.0018,0.0,58,1678255215.083085,1678251600, -38837,,,124.57393762271388,122.95,126.39,,,,35,1678255215.0831602,1678251600, -38838,,,641.8443655867029,72.59,3585.06,,,,36,1678255215.083232,1678251600, -38839,,,,,,,75.9708,75.796,41,1678255215.0833044,1678251600, -38840,,,,,,,0.0,0.0,40,1678255215.0833826,1678251600, -38841,,,124.57393753285278,122.95,126.39,,,,24,1678255215.083455,1678251600, -38842,,,1004.589624775658,213.95,6201.97,,,,28,1678255215.0835285,1678251600, -38843,,,145.9961145906769,145.2685,146.2925,,,,29,1678255215.0835907,1678251600, -38844,,,,,,,99.1228,99.1228,57,1678255215.083649,1678251600, -38845,,,,,,,40.7596195599999,40.7657494199999,52,1678255215.0837088,1678251600,1678061791.646598 -38846,,,6.927353654527778,5.1,23.6,,,,134,1678258815.037303,1678255200, -38847,,,6.880037210777778,4.9,72.7,,,,135,1678258815.0374854,1678255200, -38848,,,,,,,3.704,3.704,137,1678258815.0375595,1678255200, -38849,,,,,,,0.15,3.701999999999933,138,1678258815.037627,1678255200, -38850,,,19.20672554277778,0.0,731.0,,,,139,1678258815.0377102,1678255200, -38851,,,70.41500829166668,0.0,1238.0,,,,140,1678258815.0378406,1678255200, -38852,,,64.92333261138889,0.0,1203.0,,,,141,1678258815.037936,1678255200, -38853,,,0.0205293141583333,0.0,1.0,,,,142,1678258815.0380263,1678255200, -38854,,,121.78938259944444,119.0,122.0,,,,143,1678258815.038108,1678255200, -38855,,,0.5824460970880555,0.0,10.18,,,,144,1678258815.0381875,1678255200, -38856,,,-57.18720032277778,-60.0,-55.0,,,,145,1678258815.0382648,1678255200, -38857,,,,,,,25.013,25.013,151,1678258815.038343,1678255200, -38858,,,,,,,0.733,25.01200000000023,152,1678258815.0384204,1678255200, -38859,,,89.031245425,84.0,120.0,,,,153,1678258815.0384986,1678255200, -38860,,,103.58456315111113,96.0,139.0,,,,154,1678258815.038576,1678255200, -38861,,,52.112393397222206,0.0,109.0,,,,155,1678258815.0386534,1678255200, -38862,,,0.8607466371138891,0.62,1.0,,,,156,1678258815.0387297,1678255200, -38863,,,130.36696853277775,129.0,131.0,,,,146,1678258815.038851,1678255200, -38864,,,0.7948867294216667,0.738,1.06,,,,55,1678258815.03893,1678255200, -38865,,,-55.54716885611111,-60.0,-52.0,,,,45,1678258815.039007,1678255200, -38866,,,353.19087800193057,137.29,3394.82,,,,59,1678258815.039085,1678255200, -38867,,,,,,,70.6755,70.592,44,1678258815.03916,1678255200, -38868,,,,,,,0.0018,0.0,58,1678258815.0392373,1678255200, -38869,,,124.72134161445,123.32,125.66,,,,35,1678258815.0393116,1678255200, -38870,,,761.3550974060944,52.26,2781.82,,,,36,1678258815.0393865,1678255200, -38871,,,,,,,76.7309,76.55610000000001,41,1678258815.0394628,1678255200, -38872,,,,,,,0.0,0.0,40,1678258815.039529,1678255200, -38873,,,124.721341728475,123.32,125.66,,,,24,1678258815.0395951,1678255200, -38874,,,1114.5451987829915,195.47,5958.97,,,,28,1678258815.039659,1678255200, -38875,,,146.8425369575509,146.2925,147.4064,,,,29,1678258815.039724,1678255200, -38876,,,,,,,100.2367,100.2367,57,1678258815.0398166,1678255200, -38877,,,,,,,41.2178780199999,41.2240078799999,52,1678258815.039887,1678255200,1678061791.646598 -38878,,,35.9435197355,1.8,3457.3,,,,134,1678262415.1910036,1678258800, -38879,,,5.574403706916666,1.6,16.9,,,,135,1678262415.19114,1678258800, -38880,,,,,,,3.722,3.722,137,1678262415.191184,1678258800, -38881,,,,,,,0.168,3.7199999999999314,138,1678262415.1912258,1678258800, -38882,,,18.379050716944445,0.0,732.0,,,,139,1678262415.191264,1678258800, -38883,,,59.37023953555556,0.0,1215.0,,,,140,1678262415.191301,1678258800, -38884,,,53.948384813888886,0.0,1197.0,,,,141,1678262415.1913383,1678258800, -38885,,,0.0195267821583333,0.0,1.0,,,,142,1678262415.1913753,1678258800, -38886,,,121.82221094944444,119.0,122.0,,,,143,1678262415.1914146,1678258800, -38887,,,0.492211314428611,0.0,9.935,,,,144,1678262415.191451,1678258800, -38888,,,-57.20887107972222,-60.0,-55.0,,,,145,1678262415.1914878,1678258800, -38889,,,,,,,25.103,25.103,151,1678262415.191528,1678258800, -33865,,,,,,,6.453,6.453,151,1677524411.684769,1677520800, -38890,,,,,,,0.823,25.102000000000235,152,1678262415.1915712,1678258800, -38891,,,89.0288695288889,84.0,119.0,,,,153,1678262415.1916137,1678258800, -38892,,,103.32628487611112,96.0,136.0,,,,154,1678262415.191658,1678258800, -38893,,,51.52990469694444,0.0,104.0,,,,155,1678262415.191703,1678258800, -38894,,,0.8626292612361111,0.65,1.0,,,,156,1678262415.1917577,1678258800, -38895,,,130.36085330416668,128.0,131.0,,,,146,1678262415.191836,1678258800, -38896,,,0.7928598378694444,0.734,1.044,,,,55,1678262415.1918955,1678258800, -38897,,,-55.7091628963889,-59.0,-51.0,,,,45,1678262415.1919472,1678258800, -38898,,,333.92434372317774,136.65,3399.46,,,,59,1678262415.1919904,1678258800, -38899,,,,,,,71.0078,70.9243,44,1678262415.1920328,1678258800, -38900,,,,,,,0.0018,0.0,58,1678262415.1920753,1678258800, -38901,,,124.70173167181387,123.18,125.83,,,,35,1678262415.192119,1678258800, -38902,,,744.9799418033973,73.58,3118.84,,,,36,1678262415.1921628,1678258800, -38903,,,,,,,77.4729,77.2981,41,1678262415.1922069,1678258800, -38904,,,,,,,0.0,0.0,40,1678262415.1922498,1678258800, -38905,,,124.7017315623861,123.18,125.83,,,,24,1678262415.1922922,1678258800, -38906,,,1078.9049421503055,224.06,6362.21,,,,28,1678262415.192335,1678258800, -38907,,,147.90603686258302,147.4064,148.4807,,,,29,1678262415.1923766,1678258800, -38908,,,,,,,101.311,101.311,57,1678262415.1924186,1678258800, -38909,,,,,,,41.6598450399999,41.6659748999999,52,1678262415.1924603,1678258800,1678061791.646598 -39038,,,465.8643559791945,4.3,1556.6,,,,134,1678280411.815465,1678276800, -39039,,,16.233025854166662,4.1,47.6,,,,135,1678280411.815648,1678276800, -39040,,,,,,,3.812,3.812,137,1678280411.8157072,1678276800, -39041,,,,,,,0.259,3.810999999999927,138,1678280411.815759,1678276800, -39042,,,19.979551763055557,0.0,1010.0,,,,139,1678280411.8158643,1678276800, -39043,,,66.19981886694444,0.0,1722.0,,,,140,1678280411.815909,1678276800, -39044,,,60.13030881166667,0.0,1574.0,,,,141,1678280411.8159504,1678276800, -39045,,,0.0187126413805555,0.0,1.0,,,,142,1678280411.8159904,1678276800, -39046,,,119.19693790416665,116.0,120.0,,,,143,1678280411.8160305,1678276800, -39047,,,0.5603974792836112,0.0,14.359,,,,144,1678280411.81607,1678276800, -39048,,,-57.680807342777776,-65.0,-55.0,,,,145,1678280411.816109,1678276800, -39049,,,,,,,25.555,25.555,151,1678280411.8161492,1678276800, -39050,,,,,,,1.276,25.555000000000245,152,1678280411.8161907,1678276800, -39051,,,89.06039270111108,79.0,119.0,,,,153,1678280411.81623,1678276800, -39052,,,103.31840028749995,97.0,134.0,,,,154,1678280411.8162692,1678276800, -39053,,,51.73245676055554,0.0,102.0,,,,155,1678280411.8163085,1678276800, -39054,,,0.862660564638889,0.65,1.0,,,,156,1678280411.8163466,1678276800, -39055,,,127.52240743027778,126.0,129.0,,,,146,1678280411.8163855,1678276800, -39056,,,0.8103450467700001,0.759,1.044,,,,55,1678280411.8164237,1678276800, -39057,,,-56.85159519361111,-62.0,-53.0,,,,45,1678280411.8164704,1678276800, -39058,,,1494.756945610697,131.03,3728.87,,,,59,1678280411.8165095,1678276800, -39059,,,,,,,76.0261,75.9426,44,1678280411.816548,1678276800, -39060,,,,,,,0.0018,0.0,58,1678280411.8165872,1678276800, -39061,,,122.39222580618058,121.3,123.57,,,,35,1678280411.8166254,1678276800, -39062,,,1498.552435995125,32.15,2832.49,,,,36,1678280411.8166633,1678276800, -39063,,,,,,,82.3216,82.14680000000001,41,1678280411.8167007,1678276800, -39064,,,,,,,0.0,0.0,40,1678280411.816738,1678276800, -39065,,,122.39222585621388,121.3,123.57,,,,24,1678280411.8167777,1678276800, -39066,,,2993.310243443028,177.64,6413.83,,,,28,1678280411.8168442,1678276800, -39067,,,157.19105707084617,155.177,158.3477,,,,29,1678280411.81689,1678276800, -39068,,,,,,,111.1401,111.1401,57,1678280411.8169303,1678276800, -39069,,,,,,,45.7035367799999,45.7096666399999,52,1678280411.816969,1678276800,1678061791.646598 -39491,,,67.7032499488889,0.0,1558.0,,,,140,1678330812.7021737,1678327200, -39492,,,62.02117245861111,0.0,1386.0,,,,141,1678330812.702214,1678327200, -39493,,,0.0198087103277777,0.0,1.0,,,,142,1678330812.702254,1678327200, -39494,,,120.7504768625,119.0,122.0,,,,143,1678330812.7022932,1678327200, -39495,,,0.5644087899911111,0.0,12.883,,,,144,1678330812.7023327,1678327200, -39496,,,-59.3664668825,-63.0,-56.0,,,,145,1678330812.7023716,1678327200, -39497,,,,,,,26.825,26.825,151,1678330812.702414,1678327200, -39498,,,,,,,0.361,26.824000000000275,152,1678330812.7024531,1678327200, -39499,,,89.52271900833335,85.0,141.0,,,,153,1678330812.702493,1678327200, -39500,,,102.98937201444448,96.0,141.0,,,,154,1678330812.7025316,1678327200, -39501,,,50.378548157222205,0.0,96.0,,,,155,1678330812.70257,1678327200, -39502,,,0.8695981880638888,0.67,1.0,,,,156,1678330812.702608,1678327200, -39503,,,129.47453009,128.0,130.0,,,,146,1678330812.7026465,1678327200, -39504,,,0.7962270383288889,0.741,1.097,,,,55,1678330812.7026927,1678327200, -39505,,,-56.05420409694444,-60.0,-52.0,,,,45,1678330812.7027314,1678327200, -39506,,,409.94722352932496,147.44,3383.18,,,,59,1678330812.7027695,1678327200, -39507,,,,,,,83.3551,83.27159999999999,44,1678330812.7028358,1678327200, -39508,,,,,,,0.0018,0.0,58,1678330812.7028756,1678327200, -39509,,,124.28135029304724,122.87,125.22,,,,35,1678330812.7029128,1678327200, -39510,,,325.8782417718583,54.39,3351.24,,,,36,1678330812.7029505,1678327200, -39511,,,,,,,90.6656,90.4908,41,1678330812.7029889,1678327200, -39512,,,,,,,0.0,0.0,40,1678330812.7030275,1678327200, -39513,,,124.28135020593612,122.87,125.22,,,,24,1678330812.7030916,1678327200, -39514,,,735.8252254703334,205.57,6029.99,,,,28,1678330812.703144,1678327200, -39515,,,173.61487717448335,173.2894,174.0207,,,,29,1678330812.703194,1678327200, -39516,,,,,,,126.8131,126.8131,57,1678330812.7032387,1678327200, -39517,,,,,,,52.1514089799999,52.1575388399999,52,1678330812.7032812,1678327200,1678061791.646598 -40415,,,5.686096111138888,4.9,14.2,,,,135,1678435212.368586,1678431600, -40416,,,,,,,4.607,4.607,137,1678435212.368636,1678431600, -40417,,,,,,,0.174,4.605999999999959,138,1678435212.3686805,1678431600, -40418,,,19.96541829,0.0,741.0,,,,139,1678435212.368725,1678431600, -40419,,,64.94223210916665,0.0,1850.0,,,,140,1678435212.3687673,1678431600, -40420,,,59.10658195416668,0.0,1700.0,,,,141,1678435212.3688445,1678431600, -40421,,,0.0217349706416666,0.0,1.0,,,,142,1678435212.3688886,1678431600, -40422,,,122.14055650027778,120.0,123.0,,,,143,1678435212.3689303,1678431600, -40423,,,0.5359395035997222,0.0,15.077,,,,144,1678435212.3689716,1678431600, -40424,,,-60.30838867694445,-62.0,-58.0,,,,145,1678435212.369013,1678431600, -40425,,,,,,,29.476,29.476,151,1678435212.3690536,1678431600, -40426,,,,,,,0.831,29.476000000000333,152,1678435212.3690944,1678431600, -40427,,,92.64895368055556,84.0,129.0,,,,153,1678435212.369135,1678431600, -40428,,,106.76298987638889,96.0,138.0,,,,154,1678435212.369176,1678431600, -40429,,,52.33614168833333,0.0,96.0,,,,155,1678435212.3692155,1678431600, -40430,,,0.8668710611416666,0.66,1.0,,,,156,1678435212.3692555,1678431600, -40431,,,130.8662961913889,129.0,132.0,,,,146,1678435212.3692966,1678431600, -40432,,,0.8166380080641668,0.738,1.054,,,,55,1678435212.3693435,1678431600, -40433,,,-56.083182825833326,-59.0,-53.0,,,,45,1678435212.3693888,1678431600, -40434,,,325.5140567517611,136.67,3419.6,,,,59,1678435212.3694274,1678431600, -40435,,,,,,,106.0222,105.9387,44,1678435212.3694663,1678431600, -40436,,,,,,,0.0018,0.0,58,1678435212.369506,1678431600, -40437,,,125.26322330129447,124.13,126.09,,,,35,1678435212.3695445,1678431600, -40438,,,644.8940599277805,46.73,3206.57,,,,36,1678435212.369583,1678431600, -40439,,,,,,,115.2659,115.0911,41,1678435212.3696218,1678431600, -40440,,,,,,,0.0,0.0,40,1678435212.3696604,1678431600, -38910,,,37.31297925616667,4.6,1735.8,,,,134,1678266015.1974638,1678262400, -38911,,,6.480407860944445,4.2,74.6,,,,135,1678266015.1976032,1678262400, -38912,,,,,,,3.741,3.741,137,1678266015.1976533,1678262400, -38913,,,,,,,0.188,3.73999999999993,138,1678266015.1976984,1678262400, -38914,,,18.25964013444444,0.0,724.0,,,,139,1678266015.1977415,1678262400, -38915,,,63.33627208444444,0.0,1305.0,,,,140,1678266015.197823,1678262400, -38916,,,57.99234538388888,0.0,1189.0,,,,141,1678266015.197868,1678262400, -38917,,,0.0198327931555555,0.0,1.0,,,,142,1678266015.1979084,1678262400, -38918,,,121.42683806027776,119.0,122.0,,,,143,1678266015.1979482,1678262400, -38919,,,0.5255972621263888,0.0,10.759,,,,144,1678266015.1979904,1678262400, -38920,,,-57.61680535888889,-60.0,-55.0,,,,145,1678266015.1980307,1678262400, -38921,,,,,,,25.193,25.193,151,1678266015.1980703,1678262400, -38922,,,,,,,0.913,25.19200000000024,152,1678266015.1981108,1678262400, -38923,,,88.86203811416665,84.0,119.0,,,,153,1678266015.19815,1678262400, -38924,,,103.0495565875,96.0,135.0,,,,154,1678266015.1981888,1678262400, -38925,,,51.40926821611109,0.0,103.0,,,,155,1678266015.1982267,1678262400, -38926,,,0.8632992379527779,0.65,1.0,,,,156,1678266015.1982734,1678262400, -38927,,,129.89172620805556,128.0,130.0,,,,146,1678266015.1983137,1678262400, -38928,,,0.7934116085525003,0.741,1.036,,,,55,1678266015.1983666,1678262400, -38929,,,-55.37598755083334,-59.0,-52.0,,,,45,1678266015.1984622,1678262400, -38930,,,182.73643986143887,142.09,1493.54,,,,59,1678266015.1985211,1678262400, -38931,,,,,,,71.1834,71.0999,44,1678266015.1985593,1678262400, -38932,,,,,,,0.0018,0.0,58,1678266015.1985984,1678262400, -38933,,,124.738095045475,123.94,125.42,,,,35,1678266015.1986349,1678262400, -38934,,,184.3726880252556,77.45,1437.26,,,,36,1678266015.198672,1678262400, -38935,,,,,,,77.6665,77.49170000000001,41,1678266015.1987123,1678262400, -38936,,,,,,,0.0,0.0,40,1678266015.198749,1678262400, -38937,,,124.73809493529724,123.94,125.42,,,,24,1678266015.1988192,1678262400, -38938,,,367.1101579277806,222.71,1731.76,,,,28,1678266015.19886,1678262400, -38939,,,148.67865058622723,148.4807,148.8499,,,,29,1678266015.198898,1678262400, -38940,,,,,,,101.6802,101.6802,57,1678266015.198936,1678262400, -38941,,,,,,,41.8117339199999,41.817863779999904,52,1678266015.1989727,1678262400,1678061791.646598 -38942,,,13.644833396583335,0.9,248.9,,,,134,1678269611.718331,1678266000, -38943,,,5.278969915055556,0.7,15.9,,,,135,1678269611.7185118,1678266000, -38944,,,,,,,3.759,3.759,137,1678269611.718573,1678266000, -38945,,,,,,,0.206,3.75799999999993,138,1678269611.7186277,1678266000, -38946,,,15.968278220000002,0.0,766.0,,,,139,1678269611.718681,1678266000, -38947,,,58.56436926499999,0.0,1798.0,,,,140,1678269611.7187326,1678266000, -38948,,,54.06248654833333,0.0,1650.0,,,,141,1678269611.718814,1678266000, -38949,,,0.0157861601583333,0.0,1.0,,,,142,1678269611.7188692,1678266000, -38950,,,120.94388910805556,119.0,121.0,,,,143,1678269611.7189193,1678266000, -38951,,,0.4881375418455556,0.0,14.836,,,,144,1678269611.7189682,1678266000, -38952,,,-57.81206170555556,-61.0,-55.0,,,,145,1678269611.7190168,1678266000, -38953,,,,,,,25.284,25.284,151,1678269611.7190723,1678266000, -38954,,,,,,,1.005,25.28400000000024,152,1678269611.7191224,1678266000, -38955,,,90.34206007249998,84.0,128.0,,,,153,1678269611.719182,1678266000, -38956,,,104.4175233775,96.0,141.0,,,,154,1678269611.7192333,1678266000, -38957,,,51.37510727361112,0.0,102.0,,,,155,1678269611.7192826,1678266000, -38958,,,0.8662478469083331,0.66,1.0,,,,156,1678269611.719331,1678266000, -38959,,,129.41781615277776,128.0,130.0,,,,146,1678269611.71938,1678266000, -38960,,,0.806950764648611,0.744,1.093,,,,55,1678269611.7194295,1678266000, -38961,,,-55.52907357444445,-59.0,-52.0,,,,45,1678269611.7194786,1678266000, -38962,,,172.15136774312222,138.55,1510.22,,,,59,1678269611.7195268,1678266000, -38963,,,,,,,71.3569,71.2734,44,1678269611.7195756,1678266000, -38964,,,,,,,0.0018,0.0,58,1678269611.7196252,1678266000, -38965,,,124.23531937400833,123.54,125.04,,,,35,1678269611.719674,1678266000, -38966,,,171.48434251806393,46.34,386.49,,,,36,1678269611.719723,1678266000, -38967,,,,,,,77.8361,77.66130000000001,41,1678269611.7197714,1678266000, -38968,,,,,,,0.0,0.0,40,1678269611.7198498,1678266000, -38969,,,124.23531952555834,123.54,125.04,,,,24,1678269611.7199006,1678266000, -38970,,,343.6366771866612,190.86,1675.94,,,,28,1678269611.7199504,1678266000, -38971,,,149.02035051964992,148.8499,149.193,,,,29,1678269611.719999,1678266000, -38972,,,,,,,102.0233,102.0233,57,1678269611.7200496,1678266000, -38973,,,,,,,41.9528852599999,41.959015119999904,52,1678269611.7200975,1678266000,1678061791.646598 -38974,,,41.23110350877777,0.6,1485.5,,,,134,1678273212.1062973,1678269600, -38975,,,6.29815960338889,0.3,20.8,,,,135,1678273212.106474,1678269600, -38976,,,,,,,3.776,3.776,137,1678273212.1065698,1678269600, -38977,,,,,,,0.223,3.774999999999929,138,1678273212.106625,1678269600, -38978,,,16.275506513055557,0.0,713.0,,,,139,1678273212.1066782,1678269600, -38979,,,54.77776393916668,0.0,1800.0,,,,140,1678273212.106724,1678269600, -38980,,,50.081772604166666,0.0,1657.0,,,,141,1678273212.1067684,1678269600, -38981,,,0.0164962067333333,0.0,1.0,,,,142,1678273212.1068516,1678269600, -38982,,,120.39291947472223,118.0,121.0,,,,143,1678273212.106898,1678269600, -38983,,,0.4588861072283334,0.0,14.976,,,,144,1678273212.1069524,1678269600, -38984,,,-57.44220431333332,-62.0,-55.0,,,,145,1678273212.107002,1678269600, -38985,,,,,,,25.374,25.374,151,1678273212.1070457,1678269600, -34016,,,,,,,0.548,0.548,137,1677553211.797869,1677549600, -38986,,,,,,,1.095,25.37400000000024,152,1678273212.10712,1678269600, -38987,,,88.63060508888891,84.0,121.0,,,,153,1678273212.107197,1678269600, -38988,,,102.69627364305552,96.0,144.0,,,,154,1678273212.1072474,1678269600, -38989,,,51.13369463416668,0.0,114.0,,,,155,1678273212.1072962,1678269600, -38990,,,0.8640267361027775,0.61,1.0,,,,156,1678273212.107347,1678269600, -38991,,,128.84863016305553,127.0,130.0,,,,146,1678273212.1073956,1678269600, -38992,,,0.796833661024722,0.744,1.113,,,,55,1678273212.1074464,1678269600, -38993,,,-57.80120889194445,-61.0,-53.0,,,,45,1678273212.1074977,1678269600, -38994,,,332.5422814724889,137.7,2950.93,,,,59,1678273212.1075506,1678269600, -38995,,,,,,,71.6487,71.5652,44,1678273212.107592,1678269600, -38996,,,,,,,0.0018,0.0,58,1678273212.107633,1678269600, -38997,,,123.80121465770834,122.4,124.59,,,,35,1678273212.1076756,1678269600, -38998,,,321.5471103516056,75.81,2700.29,,,,36,1678273212.107723,1678269600, -38999,,,,,,,78.1145,77.93970000000002,41,1678273212.1077654,1678269600, -39000,,,,,,,0.0,0.0,40,1678273212.107842,1678269600, -39001,,,123.80121477707222,122.4,124.59,,,,24,1678273212.1078918,1678269600, -39002,,,654.0856245251111,220.51,5569.02,,,,28,1678273212.1079395,1678269600, -39003,,,149.40156603096662,149.193,149.7632,,,,29,1678273212.1079893,1678269600, -39004,,,,,,,102.5849,102.5849,57,1678273212.108031,1678269600, -39005,,,,,,,42.1839274999999,42.19005735999991,52,1678273212.1080823,1678269600,1678061791.646598 -39006,,,29.980399815833337,4.3,1543.8,,,,134,1678276811.7714522,1678273200, -39007,,,6.13781519625,4.1,25.7,,,,135,1678276811.7716055,1678273200, -39008,,,,,,,3.794,3.794,137,1678276811.771656,1678273200, -39009,,,,,,,0.24,3.791999999999928,138,1678276811.771701,1678273200, -39010,,,16.93539595638889,0.0,691.0,,,,139,1678276811.7717452,1678273200, -39011,,,55.121398853333325,0.0,1654.0,,,,140,1678276811.771828,1678273200, -39012,,,50.15611235916668,0.0,1509.0,,,,141,1678276811.771874,1678273200, -39013,,,0.0189809978111111,0.0,1.0,,,,142,1678276811.7719164,1678273200, -39014,,,118.19386611944444,116.0,119.0,,,,143,1678276811.7719567,1678273200, -39015,,,0.4700325684344444,0.0,14.195,,,,144,1678276811.7719977,1678273200, -39016,,,-57.75739035666666,-67.0,-55.0,,,,145,1678276811.7720387,1678273200, -39017,,,,,,,25.465,25.465,151,1678276811.772081,1678273200, -39018,,,,,,,1.185,25.464000000000244,152,1678276811.772123,1678273200, -39019,,,89.55078467444444,84.0,129.0,,,,153,1678276811.7721736,1678273200, -39020,,,103.20207081888888,96.0,142.0,,,,154,1678276811.7722144,1678273200, -39021,,,50.50367845,0.0,104.0,,,,155,1678276811.7722542,1678273200, -39022,,,0.8682889548694446,0.64,1.0,,,,156,1678276811.772295,1678273200, -39023,,,126.37856452055554,125.0,128.0,,,,146,1678276811.7723358,1678273200, -39024,,,0.8167909681408331,0.758,1.122,,,,55,1678276811.7723787,1678273200, -39025,,,-58.05497618916666,-62.0,-55.0,,,,45,1678276811.7724185,1678273200, -39026,,,2784.0859818825525,2477.32,4493.13,,,,59,1678276811.7724586,1678273200, -39027,,,,,,,74.4433,74.35979999999999,44,1678276811.7725,1678273200, -39028,,,,,,,0.0018,0.0,58,1678276811.77254,1678273200, -39029,,,121.60303575980834,120.2,122.65,,,,35,1678276811.772581,1678273200, -39030,,,2614.938115019039,2375.37,3843.16,,,,36,1678276811.7726223,1678273200, -39031,,,,,,,80.7337,80.55890000000001,41,1678276811.772663,1678273200, -39032,,,,,,,0.0,0.0,40,1678276811.7727048,1678273200, -39033,,,121.60303580199168,120.2,122.65,,,,24,1678276811.7727463,1678273200, -39034,,,5399.02164987392,4931.88,7790.04,,,,28,1678276811.7728126,1678273200, -39035,,,152.50445988919498,149.7632,155.177,,,,29,1678276811.772857,1678273200, -39036,,,,,,,107.9987,107.9987,57,1678276811.772897,1678273200, -39037,,,,,,,44.4111648199999,44.4172946799999,52,1678276811.7729378,1678273200,1678061791.646598 -39102,,,123.23480737633332,5.1,1524.5,,,,134,1678287612.0470946,1678284000, -39103,,,8.705112010277778,4.9,44.6,,,,135,1678287612.0472517,1678284000, -39104,,,,,,,3.848,3.848,137,1678287612.0473025,1678284000, -39105,,,,,,,0.294,3.8459999999999246,138,1678287612.0473497,1678284000, -39106,,,18.45781954138889,0.0,742.0,,,,139,1678287612.047408,1678284000, -39107,,,62.37704828250002,0.0,1549.0,,,,140,1678287612.0474524,1678284000, -39108,,,57.15164323972223,0.0,1360.0,,,,141,1678287612.0474958,1678284000, -39109,,,0.0181487908805555,0.0,1.0,,,,142,1678287612.0475397,1678284000, -39110,,,120.79890791472224,119.0,121.0,,,,143,1678287612.047582,1678284000, -39111,,,0.5221425865122222,0.0,12.824,,,,144,1678287612.0476258,1678284000, -39112,,,-58.613003370833326,-62.0,-56.0,,,,145,1678287612.0476682,1678284000, -39113,,,,,,,25.736,25.736,151,1678287612.047713,1678284000, -39114,,,,,,,1.457,25.73600000000025,152,1678287612.0477574,1678284000, -39115,,,88.88345589750001,84.0,118.0,,,,153,1678287612.0478325,1678284000, -39116,,,103.37106864666664,96.0,134.0,,,,154,1678287612.0478857,1678284000, -39117,,,52.07262348194444,0.0,100.0,,,,155,1678287612.0479295,1678284000, -39118,,,0.860601358061111,0.66,1.0,,,,156,1678287612.047973,1678284000, -39119,,,129.08501843722215,128.0,130.0,,,,146,1678287612.0480156,1678284000, -39120,,,0.8000182067327777,0.749,1.033,,,,55,1678287612.0480576,1678284000, -39121,,,-62.05825961666667,-67.0,-56.0,,,,45,1678287612.0480993,1678284000, -39122,,,162.57021140855275,124.01,1479.85,,,,59,1678287612.0481412,1678284000, -39123,,,,,,,76.7437,76.6602,44,1678287612.0481846,1678284000, -39124,,,,,,,0.0018,0.0,58,1678287612.0482275,1678284000, -39125,,,124.10258539286114,123.43,124.68,,,,35,1678287612.0482695,1678284000, -39126,,,142.7437412338139,55.69,1016.58,,,,36,1678287612.048313,1678284000, -39127,,,,,,,83.0336,82.85880000000002,41,1678287612.0483634,1678284000, -39128,,,,,,,0.0,0.0,40,1678287612.0484073,1678284000, -39129,,,124.10258538735836,123.43,124.68,,,,24,1678287612.0484488,1678284000, -39130,,,305.31454536795826,186.99,1545.11,,,,28,1678287612.0484896,1678284000, -39131,,,159.6320166089482,159.475,159.7773,,,,29,1678287612.048531,1678284000, -39132,,,,,,,112.5697,112.5697,57,1678287612.0485728,1678284000, -39133,,,,,,,46.2916742199999,46.2978040799999,52,1678287612.0486133,1678284000,1678061791.646598 -39518,,,398.3534753783056,17.9,1226.2,,,,134,1678334412.8268497,1678330800, -39519,,,10.571001291638888,5.2,24.8,,,,135,1678334412.8269997,1678330800, -39520,,,,,,,4.08,4.08,137,1678334412.8270495,1678330800, -39521,,,,,,,0.091,4.078999999999922,138,1678334412.8270924,1678330800, -39522,,,16.94143094027778,0.0,727.0,,,,139,1678334412.8271346,1678330800, -39523,,,58.3678247061111,0.0,1791.0,,,,140,1678334412.827177,1678330800, -39524,,,53.47907358083334,0.0,1640.0,,,,141,1678334412.8272178,1678330800, -39525,,,0.0215982871583333,0.0,1.0,,,,142,1678334412.8272583,1678330800, -39526,,,121.605412575,120.0,122.0,,,,143,1678334412.8272984,1678330800, -39527,,,0.4839118054666667,0.0,14.719,,,,144,1678334412.8273375,1678330800, -39528,,,-59.23562424972223,-63.0,-56.0,,,,145,1678334412.8273768,1678330800, -39529,,,,,,,26.915,26.915,151,1678334412.8274174,1678330800, -39530,,,,,,,0.451,26.91400000000028,152,1678334412.827458,1678330800, -39531,,,89.7479337552778,85.0,123.0,,,,153,1678334412.827498,1678330800, -39532,,,103.3532999525,96.0,138.0,,,,154,1678334412.8275378,1678330800, -39533,,,50.5347286025,0.0,102.0,,,,155,1678334412.8275845,1678330800, -39534,,,0.8689392367749998,0.66,1.0,,,,156,1678334412.8276236,1678330800, -39535,,,129.98170491722226,129.0,131.0,,,,146,1678334412.8276632,1678330800, -39536,,,0.7948336147694445,0.738,1.058,,,,55,1678334412.827702,1678330800, -39537,,,-57.82020871138889,-61.0,-55.0,,,,45,1678334412.8277411,1678330800, -39070,,,266.54115342974995,5.2,1540.3,,,,134,1678284011.898869,1678280400, -39071,,,12.463258430527778,5.1,48.4,,,,135,1678284011.8990552,1678280400, -39072,,,,,,,3.83,3.83,137,1678284011.8991525,1678280400, -39073,,,,,,,0.277,3.828999999999926,138,1678284011.899205,1678280400, -39074,,,17.076439449166667,0.0,717.0,,,,139,1678284011.899253,1678280400, -39075,,,59.120275957500006,0.0,1849.0,,,,140,1678284011.8992994,1678280400, -39076,,,54.15029969027777,0.0,1707.0,,,,141,1678284011.8993456,1678280400, -39077,,,0.0175501077083333,0.0,1.0,,,,142,1678284011.8993914,1678280400, -39078,,,120.47286776138888,117.0,121.0,,,,143,1678284011.899437,1678280400, -39079,,,0.4946835846358333,0.0,15.304,,,,144,1678284011.8994904,1678280400, -39080,,,-57.53414684916667,-62.0,-55.0,,,,145,1678284011.8995385,1678280400, -39081,,,,,,,25.646,25.646,151,1678284011.8995893,1678280400, -39082,,,,,,,1.367,25.64600000000025,152,1678284011.8996406,1678280400, -39083,,,89.36697068777778,84.0,147.0,,,,153,1678284011.8996878,1678280400, -39084,,,103.84347484555556,96.0,188.0,,,,154,1678284011.8997507,1678280400, -39085,,,52.17416527611112,0.0,156.0,,,,155,1678284011.8998303,1678280400, -39086,,,0.8610397177833332,0.56,1.0,,,,156,1678284011.899881,1678280400, -39087,,,128.96277751611115,127.0,130.0,,,,146,1678284011.899929,1678280400, -39088,,,0.8053706246322222,0.746,1.454,,,,55,1678284011.899977,1678280400, -39089,,,-58.187537230833335,-64.0,-55.0,,,,45,1678284011.9000251,1678280400, -39090,,,557.5661846631223,123.98,3958.14,,,,59,1678284011.9000728,1678280400, -39091,,,,,,,76.5857,76.5022,44,1678284011.9001384,1678280400, -39092,,,,,,,0.0018,0.0,58,1678284011.9002132,1678280400, -39093,,,123.77794953675,122.47,124.92,,,,35,1678284011.9002624,1678280400, -39094,,,569.7528360039722,60.89,2959.25,,,,36,1678284011.90031,1678280400, -39095,,,,,,,82.8893,82.71450000000002,41,1678284011.9003563,1678280400, -39096,,,,,,,0.0,0.0,40,1678284011.900404,1678280400, -39097,,,123.7779493574111,122.47,124.92,,,,24,1678284011.9004512,1678280400, -39098,,,1127.3185572836971,189.82,6651.7,,,,28,1678284011.9005,1678280400, -39099,,,158.71174984017634,158.3477,159.475,,,,29,1678284011.9005487,1678280400, -39100,,,,,,,112.2674,112.2674,57,1678284011.9006026,1678280400, -39101,,,,,,,46.1673079999999,46.1734378599999,52,1678284011.9006512,1678280400,1678061791.646598 -39538,,,173.72713925230553,142.89,1516.01,,,,59,1678334412.8278067,1678330800, -39539,,,,,,,83.5307,83.4472,44,1678334412.8278506,1678330800, -39540,,,,,,,0.0018,0.0,58,1678334412.827891,1678330800, -39541,,,124.81005423733887,123.88,125.59,,,,35,1678334412.827932,1678330800, -39542,,,192.1599655909556,56.27,1473.5,,,,36,1678334412.8279717,1678330800, -39543,,,,,,,90.8589,90.68410000000002,41,1678334412.828012,1678330800, -39544,,,,,,,0.0,0.0,40,1678334412.8280516,1678330800, -39545,,,124.81005413955002,123.88,125.59,,,,24,1678334412.8280945,1678330800, -39546,,,365.8860441260611,204.14,1667.08,,,,28,1678334412.8281343,1678330800, -39547,,,174.2184142498268,174.0207,174.3896,,,,29,1678334412.8281767,1678330800, -39548,,,,,,,127.182,127.182,57,1678334412.8282182,1678330800, -39549,,,,,,,52.3031744399999,52.3093042999999,52,1678334412.828261,1678330800,1678061791.646598 -40441,,,125.26322321330558,124.13,126.09,,,,24,1678435212.3697004,1678431600, -40442,,,970.4067318678608,190.09,6018.89,,,,28,1678435212.3697388,1678431600, -40443,,,220.85496455712777,220.3018,221.2881,,,,29,1678435212.3697772,1678431600, -40444,,,,,,,174.0736,174.0736,57,1678435212.3698697,1678431600, -40445,,,,,,,71.5943786799999,71.60050853999991,52,1678435212.3699117,1678431600,1678061791.646598 -40446,,,8.465646868527777,5.1,148.4,,,,134,1678438812.5302582,1678435200, -40447,,,69.46706925069444,4.9,6074.7,,,,135,1678438812.5304224,1678435200, -40448,,,,,,,4.626,4.626,137,1678438812.530483,1678435200, -40449,,,,,,,0.193,4.62499999999996,138,1678438812.5305624,1678435200, -40450,,,19.89726223944444,0.0,732.0,,,,139,1678438812.5306275,1678435200, -40451,,,68.34683998861111,0.0,1843.0,,,,140,1678438812.5306754,1678435200, -40452,,,62.720533091944446,0.0,1695.0,,,,141,1678438812.530731,1678435200, -40453,,,0.0184796241111111,0.0,1.0,,,,142,1678438812.5307777,1678435200, -40454,,,121.95407124777778,120.0,123.0,,,,143,1678438812.530854,1678435200, -40455,,,0.5645498094902778,0.0,15.263,,,,144,1678438812.5309443,1678435200, -40456,,,-60.48332666583332,-62.0,-59.0,,,,145,1678438812.5309904,1678435200, -40457,,,,,,,29.572,29.572,151,1678438812.5310462,1678435200, -40458,,,,,,,0.926,29.57100000000034,152,1678438812.5310922,1678435200, -40459,,,93.93399610888888,84.0,132.0,,,,153,1678438812.5311358,1678435200, -40460,,,108.20452045805554,97.0,149.0,,,,154,1678438812.531184,1678435200, -40461,,,52.91904054416665,0.0,103.0,,,,155,1678438812.5312269,1678435200, -40462,,,0.8668812780305556,0.64,1.0,,,,156,1678438812.5312853,1678435200, -40463,,,130.81252627333333,129.0,131.0,,,,146,1678438812.531329,1678435200, -40464,,,0.8285915856861111,0.739,1.137,,,,55,1678438812.5313704,1678435200, -40465,,,-55.85358206194445,-59.0,-53.0,,,,45,1678438812.5314188,1678435200, -40466,,,175.7194658792805,140.08,1413.7,,,,59,1678438812.5314622,1678435200, -40467,,,,,,,106.1975,106.114,44,1678438812.5315106,1678435200, -40468,,,,,,,0.0018,0.0,58,1678438812.5315533,1678435200, -40469,,,125.41129392354168,124.03,126.01,,,,35,1678438812.531601,1678435200, -40470,,,166.95917337104723,46.15,1449.53,,,,36,1678438812.531644,1678435200, -40471,,,,,,,115.432,115.2572,41,1678438812.531694,1678435200, -40472,,,,,,,0.0,0.0,40,1678438812.5317414,1678435200, -40473,,,125.41129403181668,124.03,126.01,,,,24,1678438812.5318072,1678435200, -40474,,,342.67864169025006,199.09,1606.5,,,,28,1678438812.5318651,1678435200, -40475,,,221.4550171442257,221.2881,221.6295,,,,29,1678438812.5319245,1678435200, -40476,,,,,,,174.415,174.415,57,1678438812.5319855,1678435200, -40477,,,,,,,71.7348306399999,71.7409604999999,52,1678438812.5320358,1678435200,1678061791.646598 -40542,,,46.69560256280554,5.1,3392.6,,,,134,1678449614.946968,1678446000, -40543,,,7.310473743944446,4.7,100.0,,,,135,1678449614.9471266,1678446000, -40544,,,,,,,4.683,4.683,137,1678449614.9471831,1678446000, -40545,,,,,,,0.249,4.680999999999963,138,1678449614.9472349,1678446000, -40546,,,19.174278180555557,0.0,801.0,,,,139,1678449614.947283,1678446000, -40547,,,64.19919114111111,0.0,1701.0,,,,140,1678449614.9473298,1678446000, -40548,,,58.678146992777776,0.0,1573.0,,,,141,1678449614.947377,1678446000, -40549,,,0.0226177272,0.0,1.0,,,,142,1678449614.9474237,1678446000, -40550,,,119.59601650222224,117.0,121.0,,,,143,1678449614.9474697,1678446000, -40551,,,0.540380936425,0.0,14.322,,,,144,1678449614.9475176,1678446000, -39614,,,17.11672442172222,4.6,1203.0,,,,134,1678345213.098952,1678341600, -39615,,,5.883543303500001,4.4,24.4,,,,135,1678345213.0991333,1678341600, -39616,,,,,,,4.138,4.138,137,1678345213.09921,1678341600, -39617,,,,,,,0.148,4.135999999999925,138,1678345213.09927,1678341600, -39618,,,19.44279577305556,0.0,745.0,,,,139,1678345213.099318,1678341600, -39619,,,67.0071736375,0.0,1464.0,,,,140,1678345213.0993712,1678341600, -39620,,,61.54543030583334,0.0,1262.0,,,,141,1678345213.0994282,1678341600, -39621,,,0.0192056154638888,0.0,1.0,,,,142,1678345213.099479,1678341600, -39622,,,122.84227509055556,120.0,123.0,,,,143,1678345213.099532,1678341600, -39623,,,0.5499026480316668,0.0,11.882,,,,144,1678345213.0995784,1678341600, -39624,,,-59.98035589972222,-64.0,-57.0,,,,145,1678345213.0996275,1678341600, -39625,,,,,,,27.196,27.196,151,1678345213.0996735,1678341600, -39626,,,,,,,0.732,27.195000000000288,152,1678345213.0997252,1678341600, -39627,,,90.25106476611111,85.0,145.0,,,,153,1678345213.0997758,1678341600, -39628,,,103.5014140322222,97.0,152.0,,,,154,1678345213.0999565,1678341600, -39629,,,50.03909249527778,0.0,108.0,,,,155,1678345213.1000323,1678341600, -39630,,,0.8722661143638889,0.64,1.0,,,,156,1678345213.1000824,1678341600, -39631,,,131.45590281361112,129.0,132.0,,,,146,1678345213.1001432,1678341600, -39632,,,0.7880703702777779,0.733,1.168,,,,55,1678345213.1002169,1678341600, -39633,,,-58.62515028416666,-61.0,-56.0,,,,45,1678345213.1002753,1678341600, -39634,,,412.6828397903335,138.43,3442.46,,,,59,1678345213.1003206,1678341600, -39635,,,,,,,84.7298,84.6463,44,1678345213.1003697,1678341600, -39636,,,,,,,0.0018,0.0,58,1678345213.1004243,1678341600, -39637,,,125.67008276370554,123.92,126.89,,,,35,1678345213.1004703,1678341600, -39638,,,886.958779170964,119.78,3109.05,,,,36,1678345213.1005144,1678341600, -39639,,,,,,,93.0125,92.8377,41,1678345213.1005597,1678341600, -39640,,,,,,,0.0,0.0,40,1678345213.1006062,1678341600, -39641,,,125.67008265075278,123.92,126.89,,,,24,1678345213.1006615,1678341600, -39642,,,1299.6420933355946,264.57,6066.0,,,,28,1678345213.100705,1678341600, -39643,,,177.09800754026966,176.4535,177.7423,,,,29,1678345213.1007588,1678341600, -39644,,,,,,,130.5347,130.5347,57,1678345213.100834,1678341600, -39645,,,,,,,53.6824752199999,53.6886050799999,52,1678345213.1008863,1678341600,1678061791.646598 -39646,,,6.3063632972777794,3.2,27.1,,,,134,1678348813.1777222,1678345200, -39647,,,5.691247071083333,2.8,19.7,,,,135,1678348813.1779733,1678345200, -39648,,,,,,,4.156,4.156,137,1678348813.1780667,1678345200, -39649,,,,,,,0.167,4.154999999999926,138,1678348813.1781635,1678345200, -39650,,,18.36466565805556,0.0,745.0,,,,139,1678348813.1783087,1678345200, -39651,,,60.56350367722222,0.0,1242.0,,,,140,1678348813.1783962,1678345200, -39652,,,55.13132969694445,0.0,1229.0,,,,141,1678348813.1784785,1678345200, -39653,,,0.0197410411083333,0.0,1.0,,,,142,1678348813.1785822,1678345200, -39654,,,122.92359316833334,121.0,123.0,,,,143,1678348813.178651,1678345200, -39655,,,0.4979726289616666,0.0,10.078,,,,144,1678348813.178718,1678345200, -39656,,,-59.90286786416667,-64.0,-57.0,,,,145,1678348813.1788173,1678345200, -39657,,,,,,,27.286,27.286,151,1678348813.178891,1678345200, -39658,,,,,,,0.822,27.28500000000029,152,1678348813.1789632,1678345200, -39659,,,89.65583671305556,85.0,124.0,,,,153,1678348813.1790323,1678345200, -39660,,,102.99552695888887,96.0,146.0,,,,154,1678348813.1791131,1678345200, -39661,,,49.9893585025,0.0,113.0,,,,155,1678348813.179185,1678345200, -39662,,,0.8709853203083333,0.63,1.0,,,,156,1678348813.1792543,1678345200, -39663,,,131.65119891749998,130.0,132.0,,,,146,1678348813.1793225,1678345200, -39664,,,0.7832618788361111,0.731,1.11,,,,55,1678348813.1793857,1678345200, -39665,,,-57.99203460555555,-62.0,-54.0,,,,45,1678348813.1794455,1678345200, -39666,,,172.23836455704443,140.81,1525.63,,,,59,1678348813.1795037,1678345200, -39667,,,,,,,84.9,84.8165,44,1678348813.1795611,1678345200, -39668,,,,,,,0.0018,0.0,58,1678348813.1796234,1678345200, -39669,,,126.02578714296943,125.21,126.65,,,,35,1678348813.17968,1678345200, -39670,,,478.71839508865,52.6,1748.85,,,,36,1678348813.1797369,1678345200, -39671,,,,,,,93.4986,93.3238,41,1678348813.179824,1678345200, -39672,,,,,,,0.0,0.0,40,1678348813.179884,1678345200, -39673,,,126.02578723094167,125.21,126.65,,,,24,1678348813.1799405,1678345200, -39674,,,650.956647917586,203.38,1963.73,,,,28,1678348813.179998,1678345200, -39675,,,178.12611841311238,177.7423,178.3986,,,,29,1678348813.1800554,1678345200, -39676,,,,,,,131.191,131.191,57,1678348813.1801176,1678345200, -39677,,,,,,,53.95247704,53.9586069,52,1678348813.1801755,1678345200,1678061791.646598 -39678,,,8.231785664805555,5.1,159.2,,,,134,1678352419.1283042,1678348800, -39679,,,5.897739420416666,4.9,16.2,,,,135,1678352419.128553,1678348800, -39680,,,,,,,4.175,4.175,137,1678352419.1286623,1678348800, -39681,,,,,,,0.186,4.173999999999928,138,1678352419.1287477,1678348800, -39682,,,20.505794935555556,0.0,975.0,,,,139,1678352419.128866,1678348800, -39683,,,68.0346460638889,0.0,1871.0,,,,140,1678352419.1289363,1678348800, -39684,,,62.13964444472223,0.0,1691.0,,,,141,1678352419.129,1678348800, -39685,,,0.0181809392027777,0.0,1.0,,,,142,1678352419.1290598,1678348800, -39686,,,121.4775369202778,119.0,123.0,,,,143,1678352419.129133,1678348800, -39687,,,0.5647494225844444,0.0,15.221,,,,144,1678352419.129221,1678348800, -39688,,,-59.97956090222223,-64.0,-58.0,,,,145,1678352419.1293242,1678348800, -39689,,,,,,,27.376,27.376,151,1678352419.1294265,1678348800, -34305,,,,,,,8.456,8.456,151,1677603612.404359,1677600000, -39690,,,,,,,0.912,27.37500000000029,152,1678352419.129534,1678348800, -39691,,,89.73358845722224,85.0,118.0,,,,153,1678352419.129635,1678348800, -39692,,,102.7755134061111,96.0,138.0,,,,154,1678352419.129738,1678348800, -39693,,,49.36267935166666,0.0,106.0,,,,155,1678352419.129869,1678348800, -39694,,,0.8736397333888887,0.64,1.0,,,,156,1678352419.1299503,1678348800, -39695,,,130.35534242194444,128.0,132.0,,,,146,1678352419.13003,1678348800, -39696,,,0.7896400981461111,0.733,1.064,,,,55,1678352419.1301064,1678348800, -39697,,,-58.34171422555556,-61.0,-56.0,,,,45,1678352419.1301813,1678348800, -39698,,,175.52689975717774,139.75,1518.03,,,,59,1678352419.1302638,1678348800, -39699,,,,,,,85.0716,84.9881,44,1678352419.13034,1678348800, -39700,,,,,,,0.0018,0.0,58,1678352419.13042,1678348800, -39701,,,124.9524141064194,123.99,126.8,,,,35,1678352419.1304953,1678348800, -39702,,,148.60339352534447,46.39,304.78,,,,36,1678352419.1305757,1678348800, -39703,,,,,,,93.6482,93.4734,41,1678352419.1306531,1678348800, -39704,,,,,,,0.0,0.0,40,1678352419.1307275,1678348800, -39705,,,124.95241439621944,123.99,126.8,,,,24,1678352419.1308362,1678348800, -39706,,,324.13120517285284,193.11,1690.67,,,,28,1678352419.130915,1678348800, -39707,,,178.5683720598411,178.3986,178.7198,,,,29,1678352419.1310005,1678348800, -39708,,,,,,,131.5122,131.5122,57,1678352419.1310806,1678348800, -39709,,,,,,,54.08461872,54.09074858,52,1678352419.1311605,1678348800,1678061791.646598 -39710,,,12.20419814622222,1.1,815.8,,,,134,1678356014.6964498,1678352400, -39711,,,5.013799916194444,0.7,16.6,,,,135,1678356014.6965957,1678352400, -39712,,,,,,,4.195,4.195,137,1678356014.6966426,1678352400, -39713,,,,,,,0.205,4.192999999999929,138,1678356014.6966853,1678352400, -39714,,,18.24309662777777,0.0,718.0,,,,139,1678356014.6967263,1678352400, -39715,,,54.69763692250001,0.0,1733.0,,,,140,1678356014.6967697,1678352400, -39716,,,49.24345288555555,0.0,1597.0,,,,141,1678356014.69684,1678352400, -39717,,,0.0200291012888888,0.0,1.0,,,,142,1678356014.6968827,1678352400, -39718,,,120.71630312277776,118.0,121.0,,,,143,1678356014.6969228,1678352400, -39719,,,0.4563560429819444,0.0,14.322,,,,144,1678356014.6969638,1678352400, -39720,,,-59.76851746555556,-63.0,-57.0,,,,145,1678356014.6970046,1678352400, -39721,,,,,,,27.467,27.467,151,1678356014.6970448,1678352400, -39722,,,,,,,1.003,27.466000000000296,152,1678356014.6970866,1678352400, -39723,,,90.48692791666667,85.0,117.0,,,,153,1678356014.697127,1678352400, -39724,,,103.94434813805556,95.0,148.0,,,,154,1678356014.6971736,1678352400, -39725,,,50.28641567999998,0.0,109.0,,,,155,1678356014.697214,1678352400, -39726,,,0.8710207550638889,0.67,1.0,,,,156,1678356014.6972532,1678352400, -39727,,,129.27881136555558,127.0,130.0,,,,146,1678356014.6972916,1678352400, -39728,,,0.8045907753022221,0.738,1.145,,,,55,1678356014.6973307,1678352400, -39729,,,-58.13610889805556,-61.0,-56.0,,,,45,1678356014.697369,1678352400, -39730,,,352.9861444575417,138.79,3632.25,,,,59,1678356014.697409,1678352400, -39731,,,,,,,85.4221,85.3386,44,1678356014.6974478,1678352400, -39732,,,,,,,0.0018,0.0,58,1678356014.6974912,1678352400, -39733,,,124.03211492594166,122.12,124.9,,,,35,1678356014.697531,1678352400, -39734,,,359.045460765236,49.94,2711.89,,,,36,1678356014.6975954,1678352400, -39735,,,,,,,94.0012,93.8264,41,1678356014.6976364,1678352400, -39736,,,,,,,0.0,0.0,40,1678356014.697676,1678352400, -39737,,,124.03211499609166,122.12,124.9,,,,24,1678356014.697716,1678352400, -39738,,,712.0305070282303,195.11,6258.91,,,,28,1678356014.6977572,1678352400, -39739,,,178.9834321626241,178.7198,179.4233,,,,29,1678356014.6978283,1678352400, -39740,,,,,,,132.2157,132.2157,57,1678356014.6978705,1678352400, -39741,,,,,,,54.37403862,54.38016848,52,1678356014.697913,1678352400,1678061791.646598 -39806,,,42.265375035888894,5.0,486.2,,,,134,1678366814.662603,1678363200, -39807,,,6.197839924861111,4.9,13.9,,,,135,1678366814.6629045,1678363200, -39808,,,,,,,4.249,4.249,137,1678366814.6630478,1678363200, -39809,,,,,,,0.26,4.247999999999934,138,1678366814.663165,1678363200, -39810,,,17.909703585,0.0,725.0,,,,139,1678366814.6632583,1678363200, -39811,,,50.251510765,0.0,1192.0,,,,140,1678366814.6633542,1678363200, -39812,,,44.69694686194444,0.0,1185.0,,,,141,1678366814.663444,1678363200, -39813,,,0.0169692867527777,0.0,1.0,,,,142,1678366814.663604,1678363200, -39814,,,120.45740051861112,117.0,122.0,,,,143,1678366814.663729,1678363200, -39815,,,0.4218497169752777,0.0,9.873,,,,144,1678366814.663855,1678363200, -39816,,,-57.89803266999999,-64.0,-55.0,,,,145,1678366814.663932,1678363200, -39817,,,,,,,27.738,27.738,151,1678366814.6640067,1678363200, -39818,,,,,,,1.274,27.737000000000304,152,1678366814.6641288,1678363200, -39819,,,89.63076827027776,85.0,120.0,,,,153,1678366814.66421,1678363200, -39820,,,103.30908628555557,96.0,133.0,,,,154,1678366814.664286,1678363200, -39821,,,50.84703110638889,0.0,98.0,,,,155,1678366814.664375,1678363200, -39822,,,0.8679435792916667,0.67,1.0,,,,156,1678366814.6644497,1678363200, -39823,,,128.99664792,126.0,131.0,,,,146,1678366814.6645222,1678363200, -39824,,,0.8014895384783336,0.741,1.024,,,,55,1678366814.6646008,1678363200, -39825,,,-55.739684321388886,-60.0,-52.0,,,,45,1678366814.6646628,1678363200, -39826,,,1257.9783549537556,141.84,5068.51,,,,59,1678366814.664724,1678363200, -39827,,,,,,,88.9109,88.8274,44,1678366814.664814,1678363200, -39828,,,,,,,0.0018,0.0,58,1678366814.664884,1678363200, -39829,,,123.80409463863889,121.07,125.52,,,,35,1678366814.664956,1678363200, -39830,,,1235.8866729436331,99.94,3302.67,,,,36,1678366814.665043,1678363200, -39831,,,,,,,97.3478,97.17300000000002,41,1678366814.665146,1678363200, -39832,,,,,,,0.0,0.0,40,1678366814.6652167,1678363200, -39833,,,123.8040986625889,121.07,125.52,,,,24,1678366814.6652808,1678363200, -39834,,,2493.8722713658176,266.07,7596.68,,,,28,1678366814.665341,1678363200, -39835,,,185.2917290150959,183.6929,186.2587,,,,29,1678366814.6654088,1678363200, -39836,,,,,,,139.0442,139.0442,57,1678366814.66547,1678363200, -39837,,,,,,,57.18328352,57.189413380000005,52,1678366814.6655383,1678363200,1678061791.646598 -40030,,,6.38749614411111,5.1,35.9,,,,134,1678392014.9874272,1678388400, -40031,,,5.743497984444446,4.9,18.7,,,,135,1678392014.987582,1678388400, -40032,,,,,,,4.377,4.377,137,1678392014.9876373,1678388400, -40033,,,,,,,0.388,4.375999999999943,138,1678392014.9876854,1678388400, -40034,,,17.278681306111114,0.0,736.0,,,,139,1678392014.9877317,1678388400, -40035,,,65.33714182388887,0.0,1216.0,,,,140,1678392014.9877772,1678388400, -40036,,,60.27032530777779,0.0,1214.0,,,,141,1678392014.9878716,1678388400, -40037,,,0.0185575780138888,0.0,1.0,,,,142,1678392014.9879162,1678388400, -40038,,,121.96825545805558,119.0,123.0,,,,143,1678392014.9879606,1678388400, -40039,,,0.5385782086099999,0.0,9.97,,,,144,1678392014.9880052,1678388400, -40040,,,-58.40724789361111,-62.0,-56.0,,,,145,1678392014.9880493,1678388400, -40041,,,,,,,28.374,28.374,151,1678392014.988093,1678388400, -40042,,,,,,,1.91,28.37300000000032,152,1678392014.988137,1678388400, -40043,,,91.6734694727778,85.0,120.0,,,,153,1678392014.9881802,1678388400, -40044,,,103.82733356,96.0,149.0,,,,154,1678392014.9882286,1678388400, -40045,,,47.20643952277779,0.0,109.0,,,,155,1678392014.9882717,1678388400, -40046,,,0.8838907652472222,0.69,1.0,,,,156,1678392014.9883149,1678388400, -40047,,,130.6599838155555,128.0,131.0,,,,146,1678392014.9883578,1678388400, -40048,,,0.7952911820466667,0.735,1.14,,,,55,1678392014.9884012,1678388400, -40049,,,-55.87437703472222,-59.0,-52.0,,,,45,1678392014.9884436,1678388400, -39742,,,25.42103367611111,0.5,1219.1,,,,134,1678359615.1194556,1678356000, -39743,,,5.936051760916666,0.3,18.4,,,,135,1678359615.1196036,1678356000, -39744,,,,,,,4.212,4.212,137,1678359615.1196527,1678356000, -39745,,,,,,,0.223,4.21099999999993,138,1678359615.1196969,1678356000, -39746,,,17.35049582972222,0.0,707.0,,,,139,1678359615.119739,1678356000, -39747,,,57.08025372583332,0.0,1451.0,,,,140,1678359615.1198127,1678356000, -39748,,,51.88958939861112,0.0,1281.0,,,,141,1678359615.119858,1678356000, -39749,,,0.0181849361999999,0.0,1.0,,,,142,1678359615.1198993,1678356000, -39750,,,119.9230665525,118.0,121.0,,,,143,1678359615.1199443,1678356000, -39751,,,0.4789404222286111,0.0,12.14,,,,144,1678359615.1199918,1678356000, -39752,,,-58.75702281444445,-64.0,-55.0,,,,145,1678359615.1200373,1678356000, -39753,,,,,,,27.557,27.557,151,1678359615.1200914,1678356000, -39754,,,,,,,1.093,27.5560000000003,152,1678359615.1201508,1678356000, -39755,,,90.27607734666668,85.0,121.0,,,,153,1678359615.1202002,1678356000, -39756,,,103.34893094972222,96.0,132.0,,,,154,1678359615.1202471,1678356000, -39757,,,49.53427754611111,0.0,98.0,,,,155,1678359615.120293,1678356000, -39758,,,0.873908635402778,0.67,1.0,,,,156,1678359615.1203384,1678356000, -39759,,,128.63137097083333,127.0,129.0,,,,146,1678359615.120385,1678356000, -39760,,,0.8045185867727778,0.745,1.025,,,,55,1678359615.1204336,1678356000, -39761,,,-56.86851535888889,-63.0,-52.0,,,,45,1678359615.12048,1678356000, -39762,,,178.16473392029445,137.68,1452.27,,,,59,1678359615.1205268,1678356000, -39763,,,,,,,85.6004,85.51689999999999,44,1678359615.120573,1678356000, -39764,,,,,,,0.0018,0.0,58,1678359615.120622,1678356000, -39765,,,123.39233667324169,122.41,124.06,,,,35,1678359615.1207054,1678356000, -39766,,,212.46123941115837,43.1,1098.24,,,,36,1678359615.1207538,1678356000, -39767,,,,,,,94.2136,94.0388,41,1678359615.120824,1678356000, -39768,,,,,,,0.0,0.0,40,1678359615.120872,1678356000, -39769,,,123.39233671397226,122.41,124.06,,,,24,1678359615.1209214,1678356000, -39770,,,390.6263128908777,188.15,1507.55,,,,28,1678359615.1209688,1678356000, -39771,,,179.61909454988492,179.4233,179.814,,,,29,1678359615.1210153,1678356000, -39772,,,,,,,132.5995,132.5995,57,1678359615.121061,1678356000, -39773,,,,,,,54.53193394,54.5380638,52,1678359615.1211069,1678356000,1678061791.646598 -39774,,,20.83606603661111,2.6,486.0,,,,134,1678363214.8804612,1678359600, -39775,,,7.699188224361111,2.4,116.1,,,,135,1678363214.8806334,1678359600, -39776,,,,,,,4.23,4.23,137,1678363214.880696,1678359600, -39777,,,,,,,0.241,4.228999999999932,138,1678363214.880744,1678359600, -39778,,,18.002119071666666,0.0,703.0,,,,139,1678363214.8808372,1678359600, -39779,,,57.624714219722215,0.0,1246.0,,,,140,1678363214.8808868,1678359600, -39780,,,52.262479895277785,0.0,1137.0,,,,141,1678363214.8809333,1678359600, -39781,,,0.0189009617555555,0.0,1.0,,,,142,1678363214.8809795,1678359600, -39782,,,119.11093447361112,117.0,121.0,,,,143,1678363214.8810253,1678359600, -39783,,,0.4875779898355556,0.0,10.505,,,,144,1678363214.8811,1678359600, -39784,,,-58.19243107805556,-60.0,-56.0,,,,145,1678363214.8811667,1678359600, -39785,,,,,,,27.647,27.647,151,1678363214.881217,1678359600, -39786,,,,,,,1.184,27.6470000000003,152,1678363214.8812633,1678359600, -39787,,,89.95447118388891,85.0,117.0,,,,153,1678363214.8813076,1678359600, -39788,,,103.53573653611112,95.0,133.0,,,,154,1678363214.8813512,1678359600, -39789,,,50.48322454916666,0.0,101.0,,,,155,1678363214.8813949,1678359600, -39790,,,0.8692975720777777,0.65,1.0,,,,156,1678363214.8814409,1678359600, -39791,,,127.32366847944444,126.0,129.0,,,,146,1678363214.8814852,1678359600, -39792,,,0.8130928276144442,0.749,1.032,,,,55,1678363214.8815384,1678359600, -39793,,,-55.9165693325,-59.0,-53.0,,,,45,1678363214.8815925,1678359600, -39794,,,2049.267860488089,138.34,4185.56,,,,59,1678363214.8816369,1678359600, -39795,,,,,,,87.6151,87.5316,44,1678363214.8816826,1678359600, -39796,,,,,,,0.0018,0.0,58,1678363214.8817284,1678359600, -39797,,,122.52762759836112,120.89,123.83,,,,35,1678363214.88178,1678359600, -39798,,,1895.1012789104195,48.57,3910.09,,,,36,1678363214.8818655,1678359600, -39799,,,,,,,96.0778,95.903,41,1678363214.8819113,1678359600, -39800,,,,,,,0.0,0.0,40,1678363214.881956,1678359600, -39801,,,122.5276277201528,120.89,123.83,,,,24,1678363214.882002,1678359600, -39802,,,3944.366101886097,274.83,7211.05,,,,28,1678363214.8820553,1678359600, -39803,,,181.28734715273924,179.814,183.6929,,,,29,1678363214.88212,1678359600, -39804,,,,,,,136.4784,136.4784,57,1678363214.8821924,1678359600, -39805,,,,,,,56.1277134,56.13384326,52,1678363214.8822384,1678359600,1678061791.646598 -39838,,,715.6950656805833,4.0,1910.5,,,,134,1678370414.7774203,1678366800, -39839,,,20.80329356758333,3.9,54.2,,,,135,1678370414.7776418,1678366800, -39840,,,,,,,4.267,4.267,137,1678370414.7777307,1678366800, -39841,,,,,,,0.278,4.265999999999934,138,1678370414.7778387,1678366800, -39842,,,18.4128915625,0.0,732.0,,,,139,1678370414.777902,1678366800, -39843,,,64.41843264027777,0.0,1209.0,,,,140,1678370414.7779682,1678366800, -39844,,,59.18683523722223,0.0,1188.0,,,,141,1678370414.778026,1678366800, -39845,,,0.0201164994416666,0.0,1.0,,,,142,1678370414.7780826,1678366800, -39846,,,121.62323069138888,119.0,122.0,,,,143,1678370414.7781453,1678366800, -39847,,,0.5349678406258332,0.0,9.944,,,,144,1678370414.778206,1678366800, -39848,,,-59.1195465313889,-64.0,-56.0,,,,145,1678370414.7782626,1678366800, -39849,,,,,,,27.828,27.828,151,1678370414.77832,1678366800, -34496,,,,,,,0.709,0.709,137,1677639612.735579,1677636000, -39850,,,,,,,1.364,27.827000000000307,152,1678370414.7783835,1678366800, -39851,,,90.4476595677778,85.0,142.0,,,,153,1678370414.7784412,1678366800, -39852,,,104.9474649725,96.0,196.0,,,,154,1678370414.7785113,1678366800, -39853,,,52.45495773444446,0.0,149.0,,,,155,1678370414.7785685,1678366800, -39854,,,0.8626070471861111,0.62,1.0,,,,156,1678370414.77866,1678366800, -39855,,,130.15933040472223,128.0,131.0,,,,146,1678370414.7787323,1678366800, -39856,,,0.8063917067708332,0.739,1.511,,,,55,1678370414.778824,1678366800, -39857,,,-55.51826550111111,-59.0,-51.0,,,,45,1678370414.7788916,1678366800, -39858,,,670.1559285589834,133.57,3891.11,,,,59,1678370414.7789469,1678366800, -39859,,,,,,,89.5825,89.499,44,1678370414.7790082,1678366800, -39860,,,,,,,0.0018,0.0,58,1678370414.7790656,1678366800, -39861,,,124.88184894170833,123.29,125.91,,,,35,1678370414.779128,1678366800, -39862,,,770.3451486998306,146.09,3418.68,,,,36,1678370414.7791896,1678366800, -39863,,,,,,,98.1192,97.94440000000002,41,1678370414.779246,1678366800, -39864,,,,,,,0.0,0.0,40,1678370414.779302,1678366800, -39865,,,124.88184893605836,123.29,125.91,,,,24,1678370414.779358,1678366800, -39866,,,1440.502688569717,298.35,6611.63,,,,28,1678370414.779427,1678366800, -39867,,,187.01480364666543,186.2587,187.7017,,,,29,1678370414.779489,1678366800, -39868,,,,,,,140.4872,140.4872,57,1678370414.7795444,1678366800, -39869,,,,,,,57.77693372,57.78306358,52,1678370414.7796054,1678366800,1678061791.646598 -39966,,,29.263224928611105,5.1,1518.5,,,,134,1678384815.1684966,1678381200, -39967,,,35.69142243572221,4.9,3451.6,,,,135,1678384815.1686523,1678381200, -39968,,,,,,,4.341,4.341,137,1678384815.168703,1678381200, -39969,,,,,,,0.351,4.33899999999994,138,1678384815.1687484,1678381200, -39970,,,18.62187138777778,0.0,735.0,,,,139,1678384815.1688282,1678381200, -39971,,,61.0527189725,0.0,1219.0,,,,140,1678384815.1688733,1678381200, -39972,,,55.5097777625,0.0,1217.0,,,,141,1678384815.1689153,1678381200, -39973,,,0.0195541821249999,0.0,1.0,,,,142,1678384815.1689568,1678381200, -39974,,,121.86036855805554,118.0,123.0,,,,143,1678384815.1689985,1678381200, -39975,,,0.5045974258294444,0.0,9.988,,,,144,1678384815.16904,1678381200, -39976,,,-59.2245843811111,-63.0,-56.0,,,,145,1678384815.1690805,1678381200, -39977,,,,,,,28.191,28.191,151,1678384815.1691215,1678381200, -39978,,,,,,,1.727,28.19000000000032,152,1678384815.169162,1678381200, -39979,,,92.58207110055557,85.0,130.0,,,,153,1678384815.169202,1678381200, -39980,,,105.5803596138889,96.0,149.0,,,,154,1678384815.169247,1678381200, -39981,,,49.25985442472223,0.0,98.0,,,,155,1678384815.169287,1678381200, -39982,,,0.877482743636111,0.66,1.0,,,,156,1678384815.1693263,1678381200, -39983,,,130.6832991513889,129.0,131.0,,,,146,1678384815.169369,1678381200, -39984,,,0.8087886159733334,0.737,1.143,,,,55,1678384815.1694093,1678381200, -39985,,,-55.55965378111111,-60.0,-50.0,,,,45,1678384815.169449,1678381200, -39986,,,985.2672067807026,131.15,4615.99,,,,59,1678384815.1694882,1678381200, -39987,,,,,,,94.633,94.5495,44,1678384815.1695364,1678381200, -39988,,,,,,,0.0018,0.0,58,1678384815.1695771,1678381200, -39989,,,125.67137176428612,123.61,127.06,,,,35,1678384815.1696167,1678381200, -39990,,,787.3838618756193,111.77,3369.81,,,,36,1678384815.1696558,1678381200, -39991,,,,,,,102.6983,102.5235,41,1678384815.169696,1678381200, -39992,,,,,,,0.0,0.0,40,1678384815.1697395,1678381200, -39993,,,125.67137202851391,123.61,127.06,,,,24,1678384815.1698074,1678381200, -39994,,,1772.6458164884582,245.46,7678.53,,,,28,1678384815.16985,1678381200, -39995,,,196.47363420983743,195.5655,197.3313,,,,29,1678384815.1698885,1678381200, -39996,,,,,,,150.1168,150.1168,57,1678384815.1699274,1678381200, -39997,,,,,,,61.73855116,61.74468102,52,1678384815.1699672,1678381200,1678061791.646598 -40158,,,28.296309915333328,5.1,1813.9,,,,134,1678406418.4651966,1678402800, -40159,,,6.4445881454444445,5.0,28.5,,,,135,1678406418.4653604,1678402800, -40160,,,,,,,4.452,4.452,137,1678406418.465422,1678402800, -40161,,,,,,,0.019,4.450999999999949,138,1678406418.4654737,1678402800, -40162,,,20.103566595,0.0,860.0,,,,139,1678406418.4655228,1678402800, -40163,,,66.98655388555555,0.0,1769.0,,,,140,1678406418.465571,1678402800, -40164,,,61.16784426444445,0.0,1597.0,,,,141,1678406418.4656184,1678402800, -40165,,,0.0198318815472222,0.0,1.0,,,,142,1678406418.465665,1678402800, -40166,,,120.1078335675,118.0,121.0,,,,143,1678406418.4657123,1678402800, -40167,,,0.5616880436861111,0.0,14.642,,,,144,1678406418.4657605,1678402800, -40168,,,-61.97962015055557,-69.0,-56.0,,,,145,1678406418.4658372,1678402800, -40169,,,,,,,28.737,28.737,151,1678406418.465888,1678402800, -40170,,,,,,,0.091,28.736000000000324,152,1678406418.4659364,1678402800, -40171,,,90.0092409025,83.0,115.0,,,,153,1678406418.4659836,1678402800, -40172,,,104.99754178777772,97.0,133.0,,,,154,1678406418.4660306,1678402800, -40173,,,53.21629997222221,0.0,101.0,,,,155,1678406418.4660764,1678402800, -40174,,,0.8578010710833333,0.65,1.0,,,,156,1678406418.4661293,1678402800, -40175,,,128.75612280861108,126.0,130.0,,,,146,1678406418.4661767,1678402800, -40176,,,0.8162374536841668,0.753,1.03,,,,55,1678406418.4662237,1678402800, -40177,,,-57.51844790250001,-63.0,-53.0,,,,45,1678406418.46627,1678402800, -40178,,,986.1520961110252,136.63,3359.41,,,,59,1678406418.466316,1678402800, -40179,,,,,,,99.1014,99.0179,44,1678406418.4663627,1678402800, -40180,,,,,,,0.0018,0.0,58,1678406418.4664097,1678402800, -40181,,,123.50013139611946,122.01,124.7,,,,35,1678406418.4664562,1678402800, -40182,,,1053.2677387804058,273.73,2852.75,,,,36,1678406418.4665024,1678402800, -40183,,,,,,,107.127,106.9522,41,1678406418.4665508,1678402800, -40184,,,,,,,0.0,0.0,40,1678406418.4665968,1678402800, -40185,,,123.50013145303336,122.01,124.7,,,,24,1678406418.4666429,1678402800, -40186,,,2039.416237859706,421.64,6125.4,,,,28,1678406418.4666896,1678402800, -40187,,,205.60088191264225,204.242,206.2284,,,,29,1678406418.4667454,1678402800, -40188,,,,,,,159.0139,159.0139,57,1678406418.4668171,1678402800, -40189,,,,,,,65.3988181,65.40494796,52,1678406418.4668634,1678402800,1678061791.646598 -40222,,,180.51467518861116,5.2,1606.2,,,,134,1678413618.4056635,1678410000, -40223,,,8.213883315694444,4.9,25.0,,,,135,1678413618.4058554,1678410000, -40224,,,,,,,4.491,4.491,137,1678413618.405911,1678410000, -40225,,,,,,,0.057,4.488999999999951,138,1678413618.4059608,1678410000, -40226,,,20.26721159138889,0.0,727.0,,,,139,1678413618.406019,1678410000, -40227,,,69.37677123916667,0.0,1691.0,,,,140,1678413618.406066,1678410000, -40228,,,63.606558524444445,0.0,1534.0,,,,141,1678413618.4061117,1678410000, -40229,,,0.019854575725,0.0,1.0,,,,142,1678413618.40617,1678410000, -40230,,,120.2968597672222,117.0,122.0,,,,143,1678413618.4062335,1678410000, -40231,,,0.580952941115,0.0,13.999,,,,144,1678413618.4062967,1678410000, -40232,,,-59.78222073277778,-63.0,-56.0,,,,145,1678413618.4063516,1678410000, -40233,,,,,,,28.927,28.927,151,1678413618.406405,1678410000, -40234,,,,,,,0.282,28.927000000000323,152,1678413618.4064589,1678410000, -40235,,,97.48484811388887,84.0,138.0,,,,153,1678413618.4065113,1678410000, -40236,,,111.83162214527776,96.0,151.0,,,,154,1678413618.4065647,1678410000, -40237,,,53.463733285,0.0,100.0,,,,155,1678413618.4066174,1678410000, -40238,,,0.8705942508666668,0.65,1.0,,,,156,1678413618.40667,1678410000, -40239,,,128.8508786877778,127.0,130.0,,,,146,1678413618.4067304,1678410000, -40240,,,0.8681567827752777,0.749,1.164,,,,55,1678413618.4068103,1678410000, -40241,,,-56.56726765805556,-62.0,-53.0,,,,45,1678413618.4068687,1678410000, -39870,,,647.0002156524166,5.2,1731.6,,,,134,1678374014.841614,1678370400, -39871,,,18.59941116394444,5.3,48.5,,,,135,1678374014.8418777,1678370400, -39872,,,,,,,4.285,4.285,137,1678374014.8419435,1678370400, -39873,,,,,,,0.296,4.283999999999936,138,1678374014.8419952,1678370400, -39874,,,18.669475608888888,0.0,734.0,,,,139,1678374014.8420491,1678370400, -39875,,,62.43711571972222,0.0,1561.0,,,,140,1678374014.842096,1678370400, -39876,,,56.93099243416666,0.0,1388.0,,,,141,1678374014.8421426,1678370400, -39877,,,0.0197350082083333,0.0,1.0,,,,142,1678374014.8421898,1678370400, -39878,,,121.69943603166666,120.0,122.0,,,,143,1678374014.8422356,1678370400, -39879,,,0.5174578088252778,0.0,12.883,,,,144,1678374014.8422885,1678370400, -39880,,,-57.77231875611111,-62.0,-56.0,,,,145,1678374014.8423345,1678370400, -39881,,,,,,,27.919,27.919,151,1678374014.8423896,1678370400, -39882,,,,,,,1.455,27.91800000000031,152,1678374014.8424373,1678370400, -39883,,,89.80181223305554,85.0,116.0,,,,153,1678374014.8424816,1678370400, -39884,,,104.08479734138888,97.0,135.0,,,,154,1678374014.8425374,1678370400, -39885,,,51.97290144694444,0.0,101.0,,,,155,1678374014.8425932,1678370400, -39886,,,0.86350560625,0.66,1.0,,,,156,1678374014.8426385,1678370400, -39887,,,130.47339630083334,129.0,131.0,,,,146,1678374014.8426914,1678370400, -39888,,,0.798723024685,0.741,1.041,,,,55,1678374014.842779,1678370400, -39889,,,-55.77271914138888,-60.0,-50.0,,,,45,1678374014.8428545,1678370400, -39890,,,519.1456078659445,124.46,3708.92,,,,59,1678374014.8429089,1678370400, -39891,,,,,,,90.1017,90.0182,44,1678374014.842968,1678370400, -39892,,,,,,,0.0018,0.0,58,1678374014.8430212,1678370400, -39893,,,125.14982202198054,123.97,126.27,,,,35,1678374014.843067,1678370400, -39894,,,485.1508067841529,103.53,2618.13,,,,36,1678374014.8431172,1678370400, -39895,,,,,,,98.6053,98.4305,41,1678374014.8431702,1678370400, -39896,,,,,,,0.0,0.0,40,1678374014.843214,1678370400, -39897,,,125.14982222214444,123.97,126.27,,,,24,1678374014.8432674,1678370400, -39898,,,1004.2970116804414,236.19,6262.58,,,,28,1678374014.8433127,1678370400, -39899,,,188.03991620999437,187.7017,188.707,,,,29,1678374014.8433638,1678370400, -39900,,,,,,,141.4925,141.4925,57,1678374014.843415,1678370400, -39901,,,,,,,58.19051414,58.196644,52,1678374014.8434598,1678370400,1678061791.646598 -39902,,,164.95309600755556,3.7,1308.1,,,,134,1678377614.94686,1678374000, -39903,,,8.823744883361112,3.5,31.0,,,,135,1678377614.9470246,1678374000, -39904,,,,,,,4.303,4.303,137,1678377614.94708,1678374000, -39905,,,,,,,0.314,4.301999999999937,138,1678377614.947134,1678374000, -39906,,,17.060928803333336,0.0,735.0,,,,139,1678377614.9471796,1678374000, -39907,,,57.47867311083334,0.0,1223.0,,,,140,1678377614.947224,1678374000, -39908,,,52.49923858444445,0.0,1216.0,,,,141,1678377614.947267,1678374000, -39909,,,0.0210870508333333,0.0,1.0,,,,142,1678377614.9473114,1678374000, -39910,,,121.72385233611112,119.0,123.0,,,,143,1678377614.9473548,1678374000, -39911,,,0.4751651751649999,0.0,9.988,,,,144,1678377614.9473977,1678374000, -39912,,,-59.26095998444444,-64.0,-56.0,,,,145,1678377614.9474406,1678374000, -39913,,,,,,,28.009,28.009,151,1678377614.9474845,1678374000, -39914,,,,,,,1.545,28.00800000000031,152,1678377614.9475358,1678374000, -39915,,,90.03126948388888,85.0,131.0,,,,153,1678377614.9476025,1678374000, -39916,,,104.19959723944446,97.0,141.0,,,,154,1678377614.9476714,1678374000, -39917,,,51.79797610111111,0.0,108.0,,,,155,1678377614.947716,1678374000, -39918,,,0.86477203485,0.65,1.0,,,,156,1678377614.94776,1678374000, -39919,,,130.5482978352778,129.0,131.0,,,,146,1678377614.947917,1678374000, -39920,,,0.7991311025324999,0.742,1.08,,,,55,1678377614.9479668,1678374000, -39921,,,-55.87118210388888,-60.0,-52.0,,,,45,1678377614.9480145,1678374000, -39922,,,1069.6812932344026,125.6,4008.99,,,,59,1678377614.9480588,1678374000, -39923,,,,,,,91.1701,91.0866,44,1678377614.948103,1678374000, -39924,,,,,,,0.0018,0.0,58,1678377614.9481566,1678374000, -39925,,,125.1106040353194,123.55,126.05,,,,35,1678377614.9481995,1678374000, -39926,,,1096.9248319437168,135.39,3652.02,,,,36,1678377614.9482431,1678374000, -39927,,,,,,,99.7061,99.53130000000002,41,1678377614.948288,1678374000, -39928,,,,,,,0.0,0.0,40,1678377614.9483316,1678374000, -39929,,,125.1106039237778,123.55,126.05,,,,24,1678377614.948375,1678374000, -39930,,,2166.608317484656,273.21,6723.54,,,,28,1678377614.9484184,1678374000, -39931,,,190.21203516039895,188.707,190.8762,,,,29,1678377614.9484615,1678374000, -39932,,,,,,,143.6617,143.6617,57,1678377614.9485142,1678374000, -39933,,,,,,,59.08292302,59.08905288,52,1678377614.9485588,1678374000,1678061791.646598 -39934,,,8.209470313305557,0.9,325.0,,,,134,1678381214.9633584,1678377600, -39935,,,5.043492173416666,0.7,17.0,,,,135,1678381214.9635174,1678377600, -39936,,,,,,,4.321,4.321,137,1678381214.9635742,1678377600, -39937,,,,,,,0.332,4.319999999999938,138,1678381214.9636257,1678377600, -39938,,,14.888016173611112,0.0,737.0,,,,139,1678381214.9636748,1678377600, -39939,,,58.65488713805555,0.0,1224.0,,,,140,1678381214.9637225,1678377600, -39940,,,54.36886410916666,0.0,1213.0,,,,141,1678381214.963771,1678377600, -39941,,,0.0166053030361111,0.0,1.0,,,,142,1678381214.9638636,1678377600, -39942,,,121.35831515861116,117.0,123.0,,,,143,1678381214.9639118,1678377600, -39943,,,0.4875274136202778,0.0,9.988,,,,144,1678381214.9639597,1678377600, -39944,,,-58.94003760694443,-63.0,-56.0,,,,145,1678381214.9640057,1678377600, -39945,,,,,,,28.099,28.099,151,1678381214.964051,1678377600, -39946,,,,,,,1.635,28.098000000000315,152,1678381214.9640973,1678377600, -39947,,,90.74700723416667,85.0,121.0,,,,153,1678381214.9641435,1678377600, -39948,,,104.00870604916668,97.0,138.0,,,,154,1678381214.9641893,1678377600, -39949,,,49.30603124944444,0.0,108.0,,,,155,1678381214.9642344,1678377600, -39950,,,0.8735030787944443,0.63,1.0,,,,156,1678381214.96428,1678377600, -39951,,,129.8973729872222,127.0,132.0,,,,146,1678381214.9643323,1678377600, -39952,,,0.8010755031136111,0.738,1.082,,,,55,1678381214.9643784,1678377600, -39953,,,-55.68411347916668,-63.0,-52.0,,,,45,1678381214.9644234,1678377600, -39954,,,2532.0444196419216,125.93,6965.92,,,,59,1678381214.9644673,1678377600, -39955,,,,,,,93.6463,93.5628,44,1678381214.9645112,1678377600, -39956,,,,,,,0.0018,0.0,58,1678381214.964558,1678377600, -39957,,,124.99538104381668,122.99,126.71,,,,35,1678381214.9646027,1678377600, -39958,,,2256.4805440110445,131.1,5763.64,,,,36,1678381214.9646468,1678377600, -39959,,,,,,,101.9192,101.7444,41,1678381214.964694,1678377600, -39960,,,,,,,0.0,0.0,40,1678381214.964739,1678377600, -39961,,,124.99538085425,122.99,126.71,,,,24,1678381214.9648087,1678377600, -39962,,,4788.528408265996,269.27,12338.11,,,,28,1678381214.9648569,1678377600, -39963,,,193.2858589095925,190.8762,195.5655,,,,29,1678381214.9649026,1678377600, -39964,,,,,,,148.351,148.351,57,1678381214.9649467,1678377600, -39965,,,,,,,61.0121010399999,61.0182308999999,52,1678381214.9649904,1678377600,1678061791.646598 -40062,,,530.7121510511666,4.2,1553.5,,,,134,1678395615.312572,1678392000, -40063,,,18.6766428335,4.0,95.1,,,,135,1678395615.3128214,1678392000, -40064,,,,,,,4.396,4.396,137,1678395615.312921,1678392000, -40065,,,,,,,0.407,4.3949999999999445,138,1678395615.313007,1678392000, -40066,,,19.42253022333333,0.0,728.0,,,,139,1678395615.313107,1678392000, -40067,,,64.9063850825,0.0,1504.0,,,,140,1678395615.3132465,1678392000, -40068,,,59.16994455916666,0.0,1325.0,,,,141,1678395615.3133302,1678392000, -40069,,,0.0191050945222222,0.0,1.0,,,,142,1678395615.313407,1678392000, -40070,,,121.31582924472224,119.0,122.0,,,,143,1678395615.3134773,1678392000, -40071,,,0.5400861908472223,0.0,12.438,,,,144,1678395615.3135474,1678392000, -40072,,,-59.84150865972223,-64.0,-56.0,,,,145,1678395615.3136156,1678392000, -40073,,,,,,,28.464,28.464,151,1678395615.3136764,1678392000, -40074,,,,,,,2.001,28.46400000000032,152,1678395615.3137372,1678392000, -40075,,,91.15238321361112,86.0,127.0,,,,153,1678395615.3138297,1678392000, -40076,,,103.5820858297222,96.0,138.0,,,,154,1678395615.3138926,1678392000, -40077,,,47.952003646944455,0.0,103.0,,,,155,1678395615.313952,1678392000, -40078,,,0.8808784842555553,0.67,1.0,,,,156,1678395615.3140118,1678392000, -40079,,,129.76922758944443,128.0,131.0,,,,146,1678395615.31407,1678392000, -40080,,,0.7983093132836111,0.74,1.074,,,,55,1678395615.3141284,1678392000, -40081,,,-56.65785520666666,-61.0,-53.0,,,,45,1678395615.3141885,1678392000, -40082,,,1351.6392192858057,394.11,4714.98,,,,59,1678395615.3142476,1678392000, -40083,,,,,,,97.1245,97.041,44,1678395615.314309,1678392000, -40084,,,,,,,0.0018,0.0,58,1678395615.314371,1678392000, -40085,,,124.78237494255832,122.54,126.22,,,,35,1678395615.3144307,1678392000, -40086,,,1323.6683733463444,118.46,4346.6,,,,36,1678395615.3144915,1678392000, -40087,,,,,,,105.2727,105.0979,41,1678395615.3145516,1678392000, -40088,,,,,,,0.0,0.0,40,1678395615.314618,1678392000, -40089,,,124.78237489219444,122.54,126.22,,,,24,1678395615.3147008,1678392000, -40090,,,2675.3099913182746,527.71,8343.29,,,,28,1678395615.3147633,1678392000, -40091,,,201.271690945656,199.6154,202.3972,,,,29,1678395615.314855,1678392000, -40092,,,,,,,155.1827,155.1827,57,1678395615.3149347,1678392000, -40093,,,,,,,63.8226624199999,63.8287922799999,52,1678395615.31501,1678392000,1678061791.646598 -40478,,,36.11065791022222,5.1,3467.7,,,,134,1678442414.95219,1678438800, -40479,,,5.6856753854166655,4.9,15.9,,,,135,1678442414.9523478,1678438800, -40480,,,,,,,4.646,4.646,137,1678442414.952401,1678438800, -40481,,,,,,,0.212,4.643999999999961,138,1678442414.9524505,1678438800, -40482,,,18.54236509083333,0.0,726.0,,,,139,1678442414.9525,1678438800, -40483,,,65.6085510488889,0.0,1197.0,,,,140,1678442414.952545,1678438800, -40484,,,60.26215023277776,0.0,1189.0,,,,141,1678442414.9525902,1678438800, -40485,,,0.0196319032888888,0.0,1.0,,,,142,1678442414.952636,1678438800, -40486,,,121.29366821305554,119.0,122.0,,,,143,1678442414.9526813,1678438800, -40487,,,0.5450985251416668,0.0,9.856,,,,144,1678442414.952727,1678438800, -40488,,,-60.49864973805557,-63.0,-58.0,,,,145,1678442414.952815,1678438800, -40489,,,,,,,29.662,29.662,151,1678442414.9528651,1678438800, -40490,,,,,,,1.017,29.66200000000034,152,1678442414.9529178,1678438800, -40491,,,89.00263436361114,84.0,116.0,,,,153,1678442414.9529629,1678438800, -40492,,,103.5489067525,96.0,133.0,,,,154,1678442414.9530077,1678438800, -40493,,,52.3974871838889,0.0,100.0,,,,155,1678442414.953051,1678438800, -40494,,,0.8597472446416666,0.66,1.0,,,,156,1678442414.9530954,1678438800, -40495,,,129.92043106666668,128.0,131.0,,,,146,1678442414.9531405,1678438800, -40496,,,0.7975003483538886,0.74,1.028,,,,55,1678442414.953183,1678438800, -40497,,,-55.88570293611111,-61.0,-53.0,,,,45,1678442414.9532268,1678438800, -40498,,,166.05179337060278,137.35,1235.86,,,,59,1678442414.953272,1678438800, -40499,,,,,,,106.3638,106.2803,44,1678442414.9533143,1678438800, -40500,,,,,,,0.0018,0.0,58,1678442414.9533582,1678438800, -40501,,,124.71956854281945,122.97,125.39,,,,35,1678442414.953401,1678438800, -40502,,,149.18225579440278,45.66,2056.08,,,,36,1678442414.953444,1678438800, -40503,,,,,,,115.5795,115.4047,41,1678442414.9534872,1678438800, -40504,,,,,,,0.0,0.0,40,1678442414.9535296,1678438800, -40505,,,124.71956863478054,122.97,125.39,,,,24,1678442414.9535718,1678438800, -40506,,,315.23388661442226,185.48,2206.46,,,,28,1678442414.9536152,1678438800, -40507,,,221.7953140641944,221.6295,221.9433,,,,29,1678442414.953659,1678438800, -40508,,,,,,,174.7288,174.7288,57,1678442414.9537013,1678438800, -40509,,,,,,,71.8639279599999,71.8700578199999,52,1678442414.953744,1678438800,1678061791.646598 -40510,,,28.320034082694445,0.6,1175.4,,,,134,1678446015.3072555,1678442400, -40511,,,5.662410247833335,0.3,16.1,,,,135,1678446015.3074138,1678442400, -40512,,,,,,,4.664,4.664,137,1678446015.307469,1678442400, -40513,,,,,,,0.231,4.662999999999962,138,1678446015.307519,1678442400, -40514,,,16.460820873333336,0.0,727.0,,,,139,1678446015.3075686,1678442400, -40515,,,54.460857327777774,0.0,1356.0,,,,140,1678446015.3076189,1678442400, -40516,,,49.58533639111111,0.0,1194.0,,,,141,1678446015.3076656,1678442400, -34625,,,,,,,9.909,9.909,151,1677661213.084635,1677657600, -40517,,,0.0161041374388888,0.0,1.0,,,,142,1678446015.3077104,1678442400, -40518,,,121.4515527802778,119.0,122.0,,,,143,1678446015.3077557,1678442400, -40519,,,0.4518532669049999,0.0,11.112,,,,144,1678446015.3078415,1678442400, -40520,,,-60.42347739138889,-63.0,-58.0,,,,145,1678446015.3078887,1678442400, -40521,,,,,,,29.752,29.752,151,1678446015.3079343,1678442400, -40522,,,,,,,1.107,29.752000000000344,152,1678446015.3079796,1678442400, -40523,,,89.35674173583334,84.0,115.0,,,,153,1678446015.3080244,1678442400, -40524,,,103.2820751336111,96.0,128.0,,,,154,1678446015.3080778,1678442400, -40525,,,51.14661961472223,0.0,94.0,,,,155,1678446015.3081229,1678442400, -40526,,,0.8655905124222222,0.68,1.0,,,,156,1678446015.308167,1678442400, -40527,,,130.04655223805554,129.0,131.0,,,,146,1678446015.308211,1678442400, -40528,,,0.7946301401416666,0.74,0.985,,,,55,1678446015.3082552,1678442400, -40529,,,-55.535530306388885,-60.0,-52.0,,,,45,1678446015.3082983,1678442400, -39998,,,15.951656080472224,5.0,178.1,,,,134,1678388415.1278758,1678384800, -39999,,,595.6311766698892,4.9,11248.0,,,,135,1678388415.128034,1678384800, -40000,,,,,,,4.359,4.359,137,1678388415.1280875,1678384800, -40001,,,,,,,0.37,4.357999999999941,138,1678388415.1281352,1678384800, -40002,,,17.663841242777778,0.0,1067.0,,,,139,1678388415.128181,1678384800, -40003,,,51.38325517555555,0.0,1603.0,,,,140,1678388415.1282256,1678384800, -40004,,,46.121099804166654,0.0,1402.0,,,,141,1678388415.12827,1678384800, -40005,,,0.0175824194361111,0.0,1.0,,,,142,1678388415.1283147,1678384800, -40006,,,122.24955004944444,120.0,123.0,,,,143,1678388415.128358,1678384800, -40007,,,0.4238490922005555,0.0,13.11,,,,144,1678388415.128402,1678384800, -40008,,,-58.53643341333333,-61.0,-55.0,,,,145,1678388415.1284444,1678384800, -40009,,,,,,,28.283,28.283,151,1678388415.1284883,1678384800, -40010,,,,,,,1.82,28.28300000000032,152,1678388415.1285317,1678384800, -40011,,,93.03793784861112,86.0,133.0,,,,153,1678388415.1285734,1678384800, -40012,,,105.70480612222222,96.0,150.0,,,,154,1678388415.128616,1678384800, -40013,,,48.47149231777778,0.0,109.0,,,,155,1678388415.1286583,1678384800, -40014,,,0.8808862564666667,0.64,1.0,,,,156,1678388415.1287017,1678384800, -40015,,,130.87405670805555,129.0,132.0,,,,146,1678388415.1287525,1678384800, -40016,,,0.8080178001227779,0.733,1.156,,,,55,1678388415.1288292,1678384800, -40017,,,-55.9222797825,-59.0,-52.0,,,,45,1678388415.128875,1678384800, -40018,,,427.8637262607778,131.37,4107.93,,,,59,1678388415.1289194,1678384800, -40019,,,,,,,95.1049,95.0214,44,1678388415.1289625,1678384800, -40020,,,,,,,0.0018,0.0,58,1678388415.129007,1678384800, -40021,,,125.59186325680554,124.4,126.28,,,,35,1678388415.1290493,1678384800, -40022,,,469.7342077849,106.13,2792.43,,,,36,1678388415.1290965,1678384800, -40023,,,,,,,103.214,103.0392,41,1678388415.1291428,1678384800, -40024,,,,,,,0.0,0.0,40,1678388415.1291854,1678384800, -40025,,,125.59186308425554,124.4,126.28,,,,24,1678388415.1292264,1678384800, -40026,,,897.6010355677358,239.79,6871.19,,,,28,1678388415.129267,1678384800, -40027,,,198.11345105734208,197.3313,198.3189,,,,29,1678388415.1293063,1678384800, -40028,,,,,,,151.1044,151.1044,57,1678388415.1293452,1678384800, -40029,,,,,,,62.1448497999999,62.15097965999991,52,1678388415.129385,1678384800,1678061791.646598 -40050,,,665.2182766473084,129.82,5847.29,,,,59,1678392014.9884927,1678388400, -40051,,,,,,,95.7195,95.636,44,1678392014.9885364,1678388400, -40052,,,,,,,0.0018,0.0,58,1678392014.98858,1678388400, -40053,,,125.36894302061944,123.11,126.93,,,,35,1678392014.988623,1678388400, -40054,,,729.6043219544249,110.2,5621.09,,,,36,1678392014.9886668,1678388400, -40055,,,,,,,103.8959,103.7211,41,1678392014.9887102,1678388400, -40056,,,,,,,0.0,0.0,40,1678392014.9887524,1678388400, -40057,,,125.36894329038334,123.11,126.93,,,,24,1678392014.9888256,1678388400, -40058,,,1394.8219248525304,243.38,11468.38,,,,28,1678392014.9888709,1678388400, -40059,,,198.5705378776141,198.3189,199.6154,,,,29,1678392014.9889145,1678388400, -40060,,,,,,,152.4009,152.4009,57,1678392014.9889574,1678388400, -40061,,,,,,,62.6782298999999,62.6843597599999,52,1678392014.9890027,1678388400,1678061791.646598 -40094,,,612.7159376451667,4.6,1729.9,,,,134,1678399217.5669367,1678395600, -40095,,,18.12364930847222,4.7,44.9,,,,135,1678399217.5670872,1678395600, -40096,,,,,,,4.416,4.416,137,1678399217.5671377,1678395600, -40097,,,,,,,0.427,4.414999999999946,138,1678399217.5671818,1678395600, -40098,,,17.834732265833335,0.0,726.0,,,,139,1678399217.567224,1678395600, -40099,,,62.789524158888895,0.0,1784.0,,,,140,1678399217.5672648,1678395600, -40100,,,57.63599237222221,0.0,1632.0,,,,141,1678399217.5673056,1678395600, -40101,,,0.0206123228666666,0.0,1.0,,,,142,1678399217.5673451,1678395600, -40102,,,121.25928368083336,118.0,122.0,,,,143,1678399217.567386,1678395600, -40103,,,0.5218937577427778,0.0,14.68,,,,144,1678399217.5674255,1678395600, -40104,,,-60.15797155444444,-64.0,-57.0,,,,145,1678399217.5674653,1678395600, -40105,,,,,,,28.555,28.555,151,1678399217.5675054,1678395600, -40106,,,,,,,2.091,28.554000000000325,152,1678399217.567546,1678395600, -40107,,,91.00321641833332,86.0,121.0,,,,153,1678399217.5675852,1678395600, -40108,,,103.56756419194444,96.0,132.0,,,,154,1678399217.5676253,1678395600, -40109,,,48.18218314166666,0.0,96.0,,,,155,1678399217.5676734,1678395600, -40110,,,0.8794904095083332,0.67,1.0,,,,156,1678399217.5677135,1678395600, -40111,,,129.74768792666666,127.0,131.0,,,,146,1678399217.567755,1678395600, -40112,,,0.7982409822302778,0.741,1.014,,,,55,1678399217.5678325,1678395600, -40113,,,-56.94114383027778,-62.0,-53.0,,,,45,1678399217.567875,1678395600, -40114,,,382.45001427832494,126.34,2511.2,,,,59,1678399217.5679152,1678395600, -40115,,,,,,,97.4828,97.3993,44,1678399217.567957,1678395600, -40116,,,,,,,0.0018,0.0,58,1678399217.5679984,1678395600, -40117,,,124.79499325815834,123.93,125.58,,,,35,1678399217.5680392,1678395600, -40118,,,330.4840887717333,233.03,494.02,,,,36,1678399217.5680804,1678395600, -40119,,,,,,,105.5987,105.4239,41,1678399217.5681229,1678395600, -40120,,,,,,,0.0,0.0,40,1678399217.5681622,1678395600, -40121,,,124.7949933040778,123.93,125.58,,,,24,1678399217.5682025,1678395600, -40122,,,712.9384835992332,367.85,2812.89,,,,28,1678399217.5682442,1678395600, -40123,,,202.68759501978917,202.3972,203.0815,,,,29,1678399217.5682845,1678395600, -40124,,,,,,,155.867,155.867,57,1678399217.5683234,1678395600, -40125,,,,,,,64.10418344,64.1103133,52,1678399217.5683632,1678395600,1678061791.646598 -40190,,,251.1779270766945,2.6,4592.3,,,,134,1678410018.2363122,1678406400, -40191,,,11.74795130083333,2.4,74.4,,,,135,1678410018.2365046,1678406400, -40192,,,,,,,4.471,4.471,137,1678410018.2366126,1678406400, -40193,,,,,,,0.038,4.46999999999995,138,1678410018.2366805,1678406400, -40194,,,19.406913594166664,0.0,723.0,,,,139,1678410018.2367368,1678406400, -40195,,,62.83617630972223,0.0,1191.0,,,,140,1678410018.2368386,1678406400, -40196,,,57.16993126972224,0.0,1184.0,,,,141,1678410018.236899,1678406400, -40197,,,0.0206158736666666,0.0,1.0,,,,142,1678410018.236953,1678406400, -40198,,,120.08206176527776,116.0,122.0,,,,143,1678410018.237007,1678406400, -40199,,,0.5274090997022222,0.0,9.83,,,,144,1678410018.2370594,1678406400, -40200,,,-61.610613962222224,-68.0,-59.0,,,,145,1678410018.237112,1678406400, -40201,,,,,,,28.828,28.828,151,1678410018.2371647,1678406400, -40202,,,,,,,0.183,28.828000000000323,152,1678410018.2372274,1678406400, -40203,,,90.50513936305556,84.0,128.0,,,,153,1678410018.237297,1678406400, -40204,,,105.30289013444444,98.0,146.0,,,,154,1678410018.2373552,1678406400, -40126,,,13.44461067911111,1.2,707.5,,,,134,1678402817.6360495,1678399200, -40127,,,6.426551158305556,0.7,71.6,,,,135,1678402817.6362066,1678399200, -40128,,,,,,,4.433,4.433,137,1678402817.6363027,1678399200, -40129,,,,,,,0.444,4.431999999999947,138,1678402817.6363614,1678399200, -40130,,,16.936675409166664,0.0,717.0,,,,139,1678402817.6364105,1678399200, -40131,,,61.48712066805556,0.0,1833.0,,,,140,1678402817.6364596,1678399200, -40132,,,56.82001343361112,0.0,1689.0,,,,141,1678402817.636507,1678399200, -40133,,,0.0178573479444444,0.0,1.0,,,,142,1678402817.6365602,1678399200, -40134,,,120.29232040833334,118.0,122.0,,,,143,1678402817.6366072,1678399200, -40135,,,0.5157841944316667,0.0,15.138,,,,144,1678402817.6366622,1678399200, -40136,,,-62.30523974861111,-68.0,-58.0,,,,145,1678402817.6367097,1678399200, -40137,,,,,,,28.645,28.645,151,1678402817.6367571,1678399200, -40138,,,,,,,2.182,28.645000000000323,152,1678402817.6368356,1678399200, -40139,,,89.28123127944446,84.0,123.0,,,,153,1678402817.6368842,1678399200, -40140,,,103.84358182055556,97.0,139.0,,,,154,1678402817.636932,1678399200, -40141,,,52.18887964055556,0.0,93.0,,,,155,1678402817.636978,1678399200, -40142,,,0.8603107327111114,0.68,1.0,,,,156,1678402817.6370249,1678399200, -40143,,,128.88966177527774,127.0,130.0,,,,146,1678402817.6370854,1678399200, -40144,,,0.8061088482072223,0.745,1.078,,,,55,1678402817.6371324,1678399200, -40145,,,-58.14002160166666,-63.0,-55.0,,,,45,1678402817.6371772,1678399200, -40146,,,636.899543845639,124.94,3722.05,,,,59,1678402817.6372228,1678399200, -40147,,,,,,,98.1437,98.0602,44,1678402817.637287,1678399200, -40148,,,,,,,0.0018,0.0,58,1678402817.6373556,1678399200, -40149,,,123.89736912011664,122.57,125.17,,,,35,1678402817.6374035,1678399200, -40150,,,502.4660861794445,219.76,2714.31,,,,36,1678402817.6374505,1678399200, -40151,,,,,,,106.0983,105.9235,41,1678402817.6375058,1678399200, -40152,,,,,,,0.0,0.0,40,1678402817.637553,1678399200, -40153,,,123.89736929056389,122.57,125.17,,,,24,1678402817.6376,1678399200, -40154,,,1139.3668707437669,351.97,6434.72,,,,28,1678402817.6376455,1678399200, -40155,,,203.67928676634003,203.0815,204.242,,,,29,1678402817.6376915,1678399200, -40156,,,,,,,157.0275,157.0275,57,1678402817.6377373,1678399200, -40157,,,,,,,64.5816131399999,64.5877429999999,52,1678402817.637806,1678399200,1678061791.646598 -40205,,,53.11651266305557,0.0,118.0,,,,155,1678410018.2374048,1678406400, -40206,,,0.8599308690972222,0.59,1.0,,,,156,1678410018.23746,1678406400, -40207,,,128.58500904444443,126.0,131.0,,,,146,1678410018.237511,1678406400, -40208,,,0.8193006632561112,0.752,1.127,,,,55,1678410018.2375724,1678406400, -40209,,,-56.47628984972221,-61.0,-52.0,,,,45,1678410018.237666,1678406400, -40210,,,2102.892575308992,175.65,4215.98,,,,59,1678410018.2377224,1678406400, -40211,,,,,,,101.1933,101.1098,44,1678410018.237775,1678406400, -40212,,,,,,,0.0018,0.0,58,1678410018.2378693,1678406400, -40213,,,123.59687175398334,122.02,125.2,,,,35,1678410018.2379222,1678406400, -40214,,,1975.7785053377584,462.63,4272.14,,,,36,1678410018.2379746,1678406400, -40215,,,,,,,109.0973,108.9225,41,1678410018.2380338,1678406400, -40216,,,,,,,0.0,0.0,40,1678410018.2380843,1678406400, -40217,,,123.59687205179443,122.02,125.2,,,,24,1678410018.2381356,1678406400, -40218,,,4078.672864254597,643.01,6863.47,,,,28,1678410018.2381885,1678406400, -40219,,,207.8808303265824,206.2284,210.2906,,,,29,1678410018.2382405,1678406400, -40220,,,,,,,163.0761,163.0761,57,1678410018.238298,1678406400, -40221,,,,,,,67.0700071799999,67.0761370399999,52,1678410018.2383506,1678406400,1678061791.646598 -40254,,,374.90753558825,6.4,1537.5,,,,134,1678417218.481498,1678413600, -40255,,,13.20259029788889,6.2,53.9,,,,135,1678417218.4816518,1678413600, -40256,,,,,,,4.51,4.51,137,1678417218.481708,1678413600, -40257,,,,,,,0.077,4.508999999999952,138,1678417218.4817567,1678413600, -40258,,,18.98155229861111,0.0,732.0,,,,139,1678417218.4818425,1678413600, -40259,,,60.32202032972221,0.0,1212.0,,,,140,1678417218.481891,1678413600, -40260,,,54.74694258805556,0.0,1202.0,,,,141,1678417218.4819362,1678413600, -40261,,,0.0200432304583333,0.0,1.0,,,,142,1678417218.4819806,1678413600, -40262,,,121.56754088222222,119.0,122.0,,,,143,1678417218.4820254,1678413600, -40263,,,0.5000237748761112,0.0,9.944,,,,144,1678417218.4820762,1678413600, -40264,,,-60.40841207583333,-63.0,-58.0,,,,145,1678417218.482121,1678413600, -40265,,,,,,,29.019,29.019,151,1678417218.482166,1678413600, -40266,,,,,,,0.374,29.01900000000032,152,1678417218.4822156,1678413600, -40267,,,90.54342842583334,84.0,130.0,,,,153,1678417218.4822598,1678413600, -40268,,,105.02660474694444,97.0,139.0,,,,154,1678417218.4823031,1678413600, -40269,,,52.33822339333332,0.0,108.0,,,,155,1678417218.482348,1678413600, -40270,,,0.8626536216583335,0.63,1.0,,,,156,1678417218.4823923,1678413600, -40271,,,130.36632618583332,128.0,131.0,,,,146,1678417218.4824364,1678413600, -40272,,,0.8066305468302776,0.742,1.069,,,,55,1678417218.482479,1678413600, -40273,,,-56.01863132416667,-60.0,-51.0,,,,45,1678417218.482524,1678413600, -40274,,,1073.1337748333617,161.58,3485.71,,,,59,1678417218.482569,1678413600, -40275,,,,,,,104.3892,104.3057,44,1678417218.4826145,1678413600, -40276,,,,,,,0.0018,0.0,58,1678417218.4826653,1678413600, -40277,,,124.94883846880278,123.4,126.01,,,,35,1678417218.4827092,1678413600, -40278,,,1025.7291043898892,102.24,2736.07,,,,36,1678417218.482754,1678413600, -40279,,,,,,,112.3193,112.1445,41,1678417218.4828224,1678413600, -40280,,,,,,,0.0,0.0,40,1678417218.4828937,1678413600, -34816,,,,,,,0.829,0.829,137,1677697213.398335,1677693600, -40281,,,124.94883812811112,123.4,126.01,,,,24,1678417218.4829383,1678413600, -40282,,,2098.864680375858,273.84,6118.88,,,,28,1678417218.482983,1678413600, -40283,,,215.97713613455844,214.5253,216.7085,,,,29,1678417218.4830277,1678413600, -40284,,,,,,,169.494,169.494,57,1678417218.48307,1678413600, -40285,,,,,,,69.7103312399999,69.7164610999999,52,1678417218.4831133,1678413600,1678061791.646598 -40286,,,663.4149762393334,134.9,1537.5,,,,134,1678420812.4696798,1678417200, -40287,,,14.556165784166666,7.7,61.5,,,,135,1678420812.469894,1678417200, -40288,,,,,,,4.528,4.528,137,1678420812.4699576,1678417200, -40289,,,,,,,0.095,4.526999999999954,138,1678420812.470011,1678417200, -40290,,,18.027053549722226,0.0,737.0,,,,139,1678420812.4700592,1678417200, -40291,,,56.16100157527779,0.0,1330.0,,,,140,1678420812.470133,1678417200, -40292,,,50.76774869611111,0.0,1219.0,,,,141,1678420812.4701805,1678417200, -40293,,,0.0224535988888888,0.0,1.0,,,,142,1678420812.4702342,1678417200, -40294,,,122.350644075,120.0,123.0,,,,143,1678420812.4702797,1678417200, -40242,,,2078.923614115003,205.14,3928.88,,,,59,1678413618.406923,1678410000, -40243,,,,,,,103.2749,103.1914,44,1678413618.406976,1678410000, -40244,,,,,,,0.0018,0.0,58,1678413618.4070325,1678410000, -40245,,,123.59439030125,121.53,124.82,,,,35,1678413618.4070847,1678410000, -40246,,,2156.4594214405474,224.93,4213.52,,,,36,1678413618.407136,1678410000, -40247,,,,,,,111.2504,111.0756,41,1678413618.407188,1678410000, -40248,,,,,,,0.0,0.0,40,1678413618.4072404,1678410000, -40249,,,123.594390397875,121.53,124.82,,,,24,1678413618.4072928,1678410000, -40250,,,4235.381531578525,605.69,7067.24,,,,28,1678413618.4073458,1678410000, -40251,,,212.3348335015974,210.2906,214.5253,,,,29,1678413618.4073973,1678410000, -40252,,,,,,,167.3108,167.3108,57,1678413618.4074492,1678410000, -40253,,,,,,,68.8121627599999,68.8182926199999,52,1678413618.407501,1678410000,1678061791.646598 -40382,,,7.202342831611112,5.1,94.1,,,,134,1678431612.4848652,1678428000, -40383,,,5.964180373027777,4.9,71.3,,,,135,1678431612.4850268,1678428000, -40384,,,,,,,4.587,4.587,137,1678431612.485084,1678428000, -40385,,,,,,,0.154,4.585999999999958,138,1678431612.4851594,1678428000, -40386,,,18.195661133055555,0.0,733.0,,,,139,1678431612.4852085,1678428000, -40387,,,65.9217681836111,0.0,1753.0,,,,140,1678431612.485257,1678428000, -40388,,,60.73371779527778,0.0,1593.0,,,,141,1678431612.4853034,1678428000, -40389,,,0.019552976925,0.0,1.0,,,,142,1678431612.48535,1678428000, -40390,,,121.88388618638888,120.0,123.0,,,,143,1678431612.485396,1678428000, -40391,,,0.5442154507208334,0.0,14.508,,,,144,1678431612.4854426,1678428000, -40392,,,-60.46666729583334,-63.0,-58.0,,,,145,1678431612.4854882,1678428000, -40393,,,,,,,29.382,29.382,151,1678431612.4855344,1678428000, -40394,,,,,,,0.737,29.38200000000033,152,1678431612.4855812,1678428000, -40395,,,88.63124454388888,84.0,115.0,,,,153,1678431612.4856343,1678428000, -40396,,,103.12678698083334,97.0,136.0,,,,154,1678431612.4856813,1678428000, -40397,,,52.04540983083334,0.0,102.0,,,,155,1678431612.4857285,1678428000, -40398,,,0.8598607463805558,0.64,1.0,,,,156,1678431612.4857745,1678428000, -40399,,,130.79155742166668,129.0,131.0,,,,146,1678431612.4858513,1678428000, -40400,,,0.7900179826119443,0.741,1.038,,,,55,1678431612.485897,1678428000, -40401,,,-56.03145065611111,-60.0,-52.0,,,,45,1678431612.485942,1678428000, -40402,,,362.9911843194306,135.9,3419.17,,,,59,1678431612.485988,1678428000, -40403,,,,,,,105.6962,105.6127,44,1678431612.4860358,1678428000, -40404,,,,,,,0.0018,0.0,58,1678431612.4860811,1678428000, -40405,,,124.87951138963612,123.63,125.74,,,,35,1678431612.4861248,1678428000, -40406,,,848.3527523224831,73.73,3576.06,,,,36,1678431612.4861689,1678428000, -40407,,,,,,,114.6056,114.4308,41,1678431612.4862137,1678428000, -40408,,,,,,,0.0,0.0,40,1678431612.4862585,1678428000, -40409,,,124.87951150274166,123.63,125.74,,,,24,1678431612.486303,1678428000, -40410,,,1211.3443053430808,213.24,6231.29,,,,28,1678431612.486348,1678428000, -40411,,,219.78954556239435,219.1008,220.3018,,,,29,1678431612.4863982,1678428000, -40412,,,,,,,173.0873,173.0873,57,1678431612.4864492,1678428000, -40413,,,,,,,71.1886148599999,71.1947447199999,52,1678431612.4864902,1678428000,1678061791.646598 -32239,,,18.2,18.2,18.2,,,,135,1677201454.53889,1676912400, -32241,,,18.2,18.2,18.2,,,,135,1677201454.829392,1676916000, -32243,,,18.2,18.2,18.2,,,,135,1677201455.113466,1676919600, -32245,,,18.2,18.2,18.2,,,,135,1677201455.385736,1676923200, -32247,,,18.2,18.2,18.2,,,,135,1677201455.746516,1676926800, -32249,,,18.2,18.2,18.2,,,,135,1677201456.061585,1676930400, -32251,,,18.2,18.2,18.2,,,,135,1677201456.340479,1676934000, -32253,,,18.2,18.2,18.2,,,,135,1677201456.626466,1676937600, -32255,,,18.2,18.2,18.2,,,,135,1677201456.943101,1676941200, -32257,,,18.2,18.2,18.2,,,,135,1677201457.216676,1676944800, -32259,,,18.2,18.2,18.2,,,,135,1677201457.475777,1676948400, -32261,,,18.2,18.2,18.2,,,,135,1677201457.744559,1676952000, -32263,,,18.2,18.2,18.2,,,,135,1677201458.018199,1676955600, -32265,,,18.2,18.2,18.2,,,,135,1677201458.280176,1676959200, -32267,,,18.2,18.2,18.2,,,,135,1677201458.550621,1676962800, -32269,,,18.2,18.2,18.2,,,,135,1677201458.818899,1676966400, -32271,,,18.2,18.2,18.2,,,,135,1677201459.075091,1676970000, -32273,,,18.2,18.2,18.2,,,,135,1677201459.406843,1676973600, -32275,,,18.2,18.2,18.2,,,,135,1677201459.681249,1676977200, -40530,,,167.37546496351385,136.94,1064.34,,,,59,1678446015.308341,1678442400, -40531,,,,,,,106.5351,106.4516,44,1678446015.308384,1678442400, -40532,,,,,,,0.0018,0.0,58,1678446015.3084283,1678442400, -40533,,,124.61575582716944,124.0,125.7,,,,35,1678446015.3085124,1678442400, -40534,,,229.8082027423,54.35,462.86,,,,36,1678446015.3085637,1678442400, -40535,,,,,,,115.8101,115.63530000000002,41,1678446015.308609,1678442400, -40536,,,,,,,0.0,0.0,40,1678446015.3086507,1678442400, -40537,,,124.61575578929724,124.0,125.7,,,,24,1678446015.3086922,1678442400, -40538,,,397.1830315203278,198.3,1352.9,,,,28,1678446015.3087337,1678442400, -32277,,,18.2,18.2,18.2,,,,135,1677201459.992123,1676980800, -32279,,,18.2,18.2,18.2,,,,135,1677201460.303088,1676984400, -32281,,,18.2,18.2,18.2,,,,135,1677201460.584642,1676988000, -32283,,,18.2,18.2,18.2,,,,135,1677201460.848227,1676991600, -32285,,,18.2,18.2,18.2,,,,135,1677201461.115241,1676995200, -32287,,,18.2,18.2,18.2,,,,135,1677201461.384094,1676998800, -32289,,,18.2,18.2,18.2,,,,135,1677201461.688432,1677002400, -32291,,,18.2,18.2,18.2,,,,135,1677201461.958194,1677006000, -32293,,,18.2,18.2,18.2,,,,135,1677201462.249701,1677009600, -32295,,,18.2,18.2,18.2,,,,135,1677201462.514624,1677013200, -32359,,,18.2,18.2,18.2,,,,135,1677201471.261104,1677128400, -32361,,,18.2,18.2,18.2,,,,135,1677201471.539514,1677132000, -32363,,,18.2,18.2,18.2,,,,135,1677201471.817986,1677135600, -32383,,,18.2,18.2,18.2,,,,135,1677201474.578364,1677171600, -32385,,,18.2,18.2,18.2,,,,135,1677201474.832133,1677175200, -32387,,,18.2,18.2,18.2,,,,135,1677201475.096978,1677178800, -32389,,,18.2,18.2,18.2,,,,135,1677201475.351912,1677182400, -32391,,,18.2,18.2,18.2,,,,135,1677201475.614529,1677186000, -32393,,,18.2,18.2,18.2,,,,135,1677201475.869919,1677189600, -32395,,,18.2,18.2,18.2,,,,135,1677201476.139823,1677193200, -32397,,,18.2,18.2,18.2,,,,135,1677201476.395681,1677196800, -32398,,,480.2454112558889,5.1,6315.6,,,,134,1677204010.393242,1677200400, -32399,,,92.23200832633334,4.9,3955.5,,,,135,1677204010.393252,1677200400, -32400,,,356.91558039425,6.9,1501.1,,,,134,1677207610.391976,1677204000, -32401,,,9.86936985161111,5.5,21.1,,,,135,1677207610.391983,1677204000, -32402,,,305.3775287419445,5.5,1460.4,,,,134,1677211210.39589,1677207600, -32403,,,11.266222755777775,5.4,86.6,,,,135,1677211210.3959,1677207600, -32404,,,283.50760890527783,5.4,874.0,,,,134,1677214810.408192,1677211200, -32405,,,8.172637846222221,5.0,61.5,,,,135,1677214810.408201,1677211200, -32406,,,14.18502785394444,5.1,782.0,,,,134,1677218410.393517,1677214800, -32407,,,5.9010550399444455,4.9,12.2,,,,135,1677218410.393525,1677214800, -32408,,,8.188745924277777,5.1,31.6,,,,134,1677222010.40141,1677218400, -32409,,,6.4512561531944455,4.9,72.2,,,,135,1677222010.401421,1677218400, -32410,,,7.215213212944445,4.8,49.1,,,,134,1677225610.409759,1677222000, -32411,,,5.883739223694445,4.6,17.3,,,,135,1677225610.409769,1677222000, -32412,,,6.519601830999999,5.2,23.8,,,,134,1677229210.421691,1677225600, -32413,,,5.862725774249999,4.9,11.2,,,,135,1677229210.421699,1677225600, -32414,,,24.93278925061111,5.1,1726.9,,,,134,1677232810.422645,1677229200, -32415,,,5.911044340944444,4.9,12.4,,,,135,1677232810.422655,1677229200, -32416,,,56.92978533794445,0.5,4039.6,,,,134,1677236410.411187,1677232800, -32417,,,47.35762662780555,0.3,2610.0,,,,135,1677236410.411197,1677232800, -32418,,,41.852652889000005,0.8,1793.7,,,,134,1677240010.400579,1677236400, -32419,,,2.204657181972222,0.5,67.2,,,,135,1677240010.400587,1677236400, -32420,,,47.20205336172223,0.8,4635.1,,,,134,1677243610.410974,1677240000, -32421,,,5.445683631083334,0.6,46.5,,,,135,1677243610.410983,1677240000, -32460,,,0.0037314884277777,0.0,0.62,,,,142,1677272410.443949,1677268800, -32461,,,119.22013018416663,118.0,120.0,,,,143,1677272410.443951,1677268800, -32462,,,0.0573314781025,0.0,9.552,,,,144,1677272410.443953,1677268800, -32463,,,-59.20520222166667,-63.0,-56.0,,,,145,1677272410.443956,1677268800, -32503,,,-59.66524095722222,-63.0,-56.0,,,,145,1677279610.691413,1677276000, -32504,,,,,,,0.281,0.281,151,1677279610.691415,1677276000, -32505,,,,,,,0.281,0.281,152,1677279610.691416,1677276000, -32579,,,35.35416259777778,0.0,1694.0,,,,141,1677294010.859086,1677290400, -32580,,,0.0095951076222222,0.0,1.0,,,,142,1677294010.859088,1677290400, -32581,,,119.96453393583332,118.0,121.0,,,,143,1677294010.859091,1677290400, -32621,,,120.79199847805552,119.0,122.0,,,,143,1677301210.928005,1677297600, -32622,,,0.1564608143366666,0.0,13.003,,,,144,1677301210.928007,1677297600, -32623,,,-59.55917761472222,-63.0,-56.0,,,,145,1677301210.928009,1677297600, -32663,,,-59.2872233325,-64.0,-56.0,,,,145,1677308411.065597,1677304800, -32664,,,,,,,0.999,0.999,151,1677308411.0656,1677304800, -32665,,,,,,,0.718,0.9990000000000002,152,1677308411.065602,1677304800, -32694,,,4.015603705416666,0.6,15.9,,,,135,1677315611.183873,1677312000, -32695,,,,,,,0.093,0.093,137,1677315611.183876,1677312000, -32696,,,,,,,0.07,0.094,138,1677315611.183879,1677312000, -32697,,,6.307020418055557,0.0,726.0,,,,139,1677315611.183882,1677312000, -32698,,,25.467930004722223,0.0,1195.0,,,,140,1677315611.183884,1677312000, -32699,,,23.73966916694445,0.0,1194.0,,,,141,1677315611.183886,1677312000, -32700,,,0.0127365398388888,0.0,1.0,,,,142,1677315611.183888,1677312000, -32701,,,121.10843242722224,120.0,122.0,,,,143,1677315611.18389,1677312000, -32702,,,0.2120631693613889,0.0,9.9,,,,144,1677315611.183893,1677312000, -32703,,,-59.56492188555556,-64.0,-57.0,,,,145,1677315611.183895,1677312000, -32704,,,,,,,1.178,1.178,151,1677315611.183897,1677312000, -32705,,,,,,,0.897,1.1780000000000013,152,1677315611.183899,1677312000, -32706,,,90.24074719416664,77.0,129.0,,,,153,1677315611.183901,1677312000, -32707,,,103.40431119111112,96.0,140.0,,,,154,1677315611.183903,1677312000, -32708,,,49.27787845722222,0.0,104.0,,,,155,1677315611.183906,1677312000, -32709,,,0.8733501997944445,0.63,1.0,,,,156,1677315611.183908,1677312000, -32710,,,129.92416462055556,129.0,130.0,,,,146,1677315611.18391,1677312000, -32711,,,0.7971578540650003,0.74,1.08,,,,55,1677315611.183912,1677312000, -32712,,,-52.33739485500001,-56.0,-49.0,,,,45,1677315611.183914,1677312000, -32713,,,6.523726225055557,1.1,132.8,,,,134,1677319211.106626,1677315600, -32714,,,4.596192696250001,0.7,71.6,,,,135,1677319211.106635,1677315600, -32715,,,,,,,0.102,0.102,137,1677319211.106639,1677315600, -32716,,,,,,,0.078,0.102,138,1677319211.106642,1677315600, -32756,,,,,,,0.091,0.115,138,1677326411.308599,1677322800, -32757,,,6.698319866388889,0.0,714.0,,,,139,1677326411.308602,1677322800, -32758,,,26.360687036111116,0.0,1398.0,,,,140,1677326411.308604,1677322800, -32759,,,24.481469754722223,0.0,1205.0,,,,141,1677326411.308606,1677322800, -32760,,,0.0064267775277777,0.0,1.0,,,,142,1677326411.308609,1677322800, -32761,,,120.0717891611111,118.0,121.0,,,,143,1677326411.308611,1677322800, -32762,,,0.2221073554025,0.0,11.622,,,,144,1677326411.308613,1677322800, -32763,,,-59.79018840583333,-63.0,-57.0,,,,145,1677326411.308616,1677322800, -32764,,,,,,,1.448,1.448,151,1677326411.308618,1677322800, -32765,,,,,,,1.167,1.4480000000000022,152,1677326411.30862,1677322800, -32766,,,89.35956893638888,84.0,118.0,,,,153,1677326411.308622,1677322800, -32767,,,103.28110389583333,96.0,133.0,,,,154,1677326411.308624,1677322800, -32768,,,50.90803152750001,0.0,92.0,,,,155,1677326411.308627,1677322800, -32769,,,0.8654371966833333,0.69,1.0,,,,156,1677326411.308629,1677322800, -32770,,,128.63496558444444,127.0,130.0,,,,146,1677326411.308631,1677322800, -32771,,,0.8034280510241668,0.75,1.037,,,,55,1677326411.308633,1677322800, -32772,,,-52.37240839861112,-56.0,-49.0,,,,45,1677326411.308636,1677322800, -32773,,,58.50356645013889,5.1,1657.2,,,,134,1677330011.301532,1677326400, -32774,,,7.411675393805555,4.8,35.4,,,,135,1677330011.301541,1677326400, -32775,,,,,,,0.122,0.122,137,1677330011.301544,1677326400, -32776,,,,,,,0.098,0.122,138,1677330011.301548,1677326400, -32777,,,5.968153592777778,0.0,710.0,,,,139,1677330011.30155,1677326400, -32778,,,17.487156260833334,0.0,1155.0,,,,140,1677330011.301553,1677326400, -32779,,,15.689638854166663,0.0,1148.0,,,,141,1677330011.301555,1677326400, -32780,,,0.00687319155,0.0,1.0,,,,142,1677330011.301557,1677326400, -32781,,,120.1208095836111,118.0,121.0,,,,143,1677330011.30156,1677326400, -32782,,,0.1467494833641666,0.0,9.693,,,,144,1677330011.301562,1677326400, -32783,,,-59.90124482027778,-66.0,-56.0,,,,145,1677330011.301564,1677326400, -32784,,,,,,,1.538,1.538,151,1677330011.301566,1677326400, -32785,,,,,,,1.257,1.538000000000002,152,1677330011.301569,1677326400, -32786,,,88.92855022805556,84.0,126.0,,,,153,1677330011.301571,1677326400, -32787,,,103.68706259861112,96.0,147.0,,,,154,1677330011.301573,1677326400, -32788,,,52.69759833027778,0.0,109.0,,,,155,1677330011.301576,1677326400, -32789,,,0.8581885785361111,0.66,1.0,,,,156,1677330011.301578,1677326400, -32790,,,128.6987246463889,127.0,130.0,,,,146,1677330011.301581,1677326400, -32791,,,0.8063225386163889,0.751,1.141,,,,55,1677330011.301583,1677326400, -32792,,,-52.48447658999999,-55.0,-48.0,,,,45,1677330011.301585,1677326400, -32793,,,379.1639720014167,5.0,8151.8,,,,134,1677333610.973539,1677330000, -32794,,,11.681125268027778,4.8,44.3,,,,135,1677333610.973548,1677330000, -32795,,,,,,,0.13,0.13,137,1677333610.973551,1677330000, -32796,,,,,,,0.106,0.13,138,1677333610.973553,1677330000, -32797,,,7.725106360277778,0.0,698.0,,,,139,1677333610.973555,1677330000, -32798,,,28.041373997222223,0.0,1526.0,,,,140,1677333610.973557,1677330000, -32799,,,25.78732336277778,0.0,1367.0,,,,141,1677333610.973559,1677330000, -32800,,,0.0082385553222222,0.0,1.0,,,,142,1677333610.973561,1677330000, -32801,,,119.1962361402778,117.0,120.0,,,,143,1677333610.973563,1677330000, -32802,,,0.2372848500988888,0.0,13.08,,,,144,1677333610.973564,1677330000, -32803,,,-59.83756242583333,-64.0,-56.0,,,,145,1677333610.973566,1677330000, -32804,,,,,,,1.628,1.628,151,1677333610.973568,1677330000, -32805,,,,,,,1.347,1.628000000000002,152,1677333610.97357,1677330000, -32806,,,88.78292206000002,84.0,138.0,,,,153,1677333610.973571,1677330000, -32807,,,103.45362591111116,97.0,144.0,,,,154,1677333610.973573,1677330000, -32808,,,52.36293238194445,0.0,115.0,,,,155,1677333610.973575,1677330000, -32809,,,0.8586213645527777,0.61,1.0,,,,156,1677333610.973576,1677330000, -32810,,,127.59333801888886,126.0,129.0,,,,146,1677333610.973578,1677330000, -32811,,,0.8110312321061112,0.755,1.127,,,,55,1677333610.97358,1677330000, -32812,,,-51.62496822083333,-55.0,-49.0,,,,45,1677333610.973581,1677330000, -32813,,,437.9590418038056,5.1,1657.5,,,,134,1677337210.933859,1677333600, -32814,,,15.20812594702778,4.9,53.2,,,,135,1677337210.933866,1677333600, -32815,,,,,,,0.136,0.136,137,1677337210.933869,1677333600, -32816,,,,,,,0.113,0.137,138,1677337210.933871,1677333600, -32817,,,6.45367654111111,0.0,701.0,,,,139,1677337210.933873,1677333600, -32818,,,21.706069834444445,0.0,1149.0,,,,140,1677337210.933875,1677333600, -32819,,,19.84056454222222,0.0,1129.0,,,,141,1677337210.933876,1677333600, -32820,,,0.0064180518055555,0.0,1.0,,,,142,1677337210.933878,1677333600, -32821,,,119.17470065055556,117.0,120.0,,,,143,1677337210.93388,1677333600, -32822,,,0.1833828149888889,0.0,9.601,,,,144,1677337210.933882,1677333600, -32823,,,-58.55249458027779,-63.0,-55.0,,,,145,1677337210.933883,1677333600, -32824,,,,,,,1.717,1.717,151,1677337210.933885,1677333600, -32825,,,,,,,1.436,1.717000000000002,152,1677337210.933887,1677333600, -32826,,,88.3411670575,84.0,110.0,,,,153,1677337210.933888,1677333600, -32827,,,102.88070459472222,96.0,131.0,,,,154,1677337210.93389,1677333600, -32828,,,52.2386426738889,0.0,98.0,,,,155,1677337210.933892,1677333600, -32829,,,0.8589569139194443,0.66,1.0,,,,156,1677337210.933893,1677333600, -32830,,,127.53582498500002,126.0,128.0,,,,146,1677337210.933895,1677333600, -32831,,,0.8071641045113886,0.753,1.034,,,,55,1677337210.933897,1677333600, -32832,,,-52.239331835555554,-57.0,-49.0,,,,45,1677337210.933899,1677333600, -32833,,,6.013844231111111,5.1,34.3,,,,134,1677340810.973549,1677337200, -32834,,,5.511384395111111,4.9,6.7,,,,135,1677340810.973557,1677337200, -32836,,,,,,,0.119,0.143,138,1677340810.973562,1677337200, -32837,,,6.568198569444444,0.0,735.0,,,,139,1677340810.973564,1677337200, -32838,,,18.54924938916667,0.0,1532.0,,,,140,1677340810.973566,1677337200, -32839,,,16.526939732777777,0.0,1345.0,,,,141,1677340810.973568,1677337200, -32840,,,0.0060293062027777,0.0,1.0,,,,142,1677340810.97357,1677337200, -32841,,,119.08480278388886,117.0,120.0,,,,143,1677340810.973572,1677337200, -32842,,,0.1569447509152778,0.0,12.854,,,,144,1677340810.973574,1677337200, -32843,,,-58.363586131666665,-62.0,-56.0,,,,145,1677340810.973576,1677337200, -32844,,,,,,,1.806,1.806,151,1677340810.973578,1677337200, -32845,,,,,,,1.526,1.8070000000000024,152,1677340810.97358,1677337200, -32846,,,88.32294989444445,84.0,120.0,,,,153,1677340810.973582,1677337200, -32847,,,103.10535734416668,97.0,137.0,,,,154,1677340810.973585,1677337200, -32848,,,52.76342075166667,0.0,107.0,,,,155,1677340810.973587,1677337200, -32849,,,0.8570849527527776,0.63,1.0,,,,156,1677340810.973589,1677337200, -32850,,,127.71840019694449,126.0,128.0,,,,146,1677340810.973591,1677337200, -32851,,,0.8082783445436111,0.759,1.076,,,,55,1677340810.973593,1677337200, -32852,,,-51.935498927777786,-55.0,-49.0,,,,45,1677340810.973595,1677337200, -32853,,,7.028802671361111,5.1,56.8,,,,134,1677344410.97483,1677340800, -32854,,,20.54743759352778,4.9,662.3,,,,135,1677344410.974838,1677340800, -32855,,,,,,,0.149,0.149,137,1677344410.974841,1677340800, -32856,,,,,,,0.126,0.15,138,1677344410.974843,1677340800, -32857,,,6.583258655833333,0.0,689.0,,,,139,1677344410.974845,1677340800, -32858,,,19.527738627777776,0.0,1116.0,,,,140,1677344410.974847,1677340800, -32859,,,17.56158254027778,0.0,1109.0,,,,141,1677344410.974849,1677340800, -32860,,,0.0070163002638888,0.0,1.0,,,,142,1677344410.974851,1677340800, -32861,,,118.78502055944443,117.0,120.0,,,,143,1677344410.974853,1677340800, -32862,,,0.1659555481286111,0.0,9.455,,,,144,1677344410.974854,1677340800, -32863,,,-58.10531414055555,-61.0,-56.0,,,,145,1677344410.974856,1677340800, -32864,,,,,,,1.897,1.897,151,1677344410.974858,1677340800, -32865,,,,,,,1.616,1.8970000000000025,152,1677344410.97486,1677340800, -32866,,,89.39594495527778,84.0,131.0,,,,153,1677344410.974861,1677340800, -32867,,,103.71416849138888,97.0,141.0,,,,154,1677344410.974863,1677340800, -32868,,,51.86062244611111,0.0,108.0,,,,155,1677344410.974865,1677340800, -32869,,,0.8623656437333334,0.64,1.0,,,,156,1677344410.974867,1677340800, -32870,,,127.04245787305555,125.0,128.0,,,,146,1677344410.974868,1677340800, -32871,,,0.8168511759230556,0.766,1.112,,,,55,1677344410.97487,1677340800, -32872,,,-52.55109609000001,-56.0,-50.0,,,,45,1677344410.974872,1677340800, -32873,,,5.772813450722222,5.1,9.2,,,,134,1677348011.023816,1677344400, -32874,,,6.105131861166666,4.9,71.6,,,,135,1677348011.023823,1677344400, -32875,,,,,,,0.157,0.157,137,1677348011.023826,1677344400, -32876,,,,,,,0.134,0.158,138,1677348011.023828,1677344400, -32877,,,8.132873569444444,0.0,694.0,,,,139,1677348011.02383,1677344400, -32878,,,27.867354146944447,0.0,1143.0,,,,140,1677348011.023832,1677344400, -32879,,,25.47677868972222,0.0,1127.0,,,,141,1677348011.023833,1677344400, -32880,,,0.0081277487861111,0.0,1.0,,,,142,1677348011.023835,1677344400, -32881,,,118.91204134055556,117.0,119.0,,,,143,1677348011.023837,1677344400, -32882,,,0.2363111961802777,0.0,9.626,,,,144,1677348011.023838,1677344400, -32883,,,-57.95629739111112,-61.0,-56.0,,,,145,1677348011.02384,1677344400, -32884,,,,,,,1.987,1.987,151,1677348011.023842,1677344400, -32885,,,,,,,1.706,1.987000000000002,152,1677348011.023843,1677344400, -32886,,,88.99854085388891,84.0,118.0,,,,153,1677348011.023845,1677344400, -32887,,,103.11921258972224,97.0,131.0,,,,154,1677348011.023846,1677344400, -32888,,,51.39119138805555,0.0,89.0,,,,155,1677348011.023848,1677344400, -32889,,,0.8632830156083334,0.7,1.0,,,,156,1677348011.02385,1677344400, -32890,,,127.2480382647222,126.0,128.0,,,,146,1677348011.023851,1677344400, -32891,,,0.8104991651422222,0.76,1.024,,,,55,1677348011.023853,1677344400, -32892,,,-52.73127960916667,-57.0,-50.0,,,,45,1677348011.023855,1677344400, -32893,,,414.8668706579167,5.1,20939.2,,,,134,1677351610.997849,1677348000, -32894,,,402.7462756690555,4.9,21491.8,,,,135,1677351610.997858,1677348000, -32895,,,,,,,0.164,0.164,137,1677351610.997861,1677348000, -32896,,,,,,,0.14,0.1640000000000001,138,1677351610.997863,1677348000, -32897,,,6.685765034166667,0.0,704.0,,,,139,1677351610.997865,1677348000, -32898,,,23.330554069166663,0.0,1157.0,,,,140,1677351610.997867,1677348000, -32899,,,21.385793466666662,0.0,1138.0,,,,141,1677351610.997869,1677348000, -32900,,,0.0064988333694444,0.0,1.0,,,,142,1677351610.997871,1677348000, -32901,,,119.7782816688889,118.0,120.0,,,,143,1677351610.997872,1677348000, -32902,,,0.1967429953763889,0.0,9.643,,,,144,1677351610.997874,1677348000, -32903,,,-58.080190039166666,-62.0,-56.0,,,,145,1677351610.997876,1677348000, -32904,,,,,,,2.076,2.076,151,1677351610.997878,1677348000, -32905,,,,,,,1.796,2.077000000000002,152,1677351610.99788,1677348000, -32906,,,88.91481651472225,84.0,121.0,,,,153,1677351610.997881,1677348000, -32907,,,103.3843230527778,97.0,142.0,,,,154,1677351610.997883,1677348000, -32908,,,52.026226406666666,0.0,97.0,,,,155,1677351610.997885,1677348000, -32909,,,0.8605079379249997,0.67,1.0,,,,156,1677351610.997887,1677348000, -32910,,,127.94441813749997,127.0,129.0,,,,146,1677351610.997888,1677348000, -32911,,,0.8075125364827778,0.756,1.105,,,,55,1677351610.99789,1677348000, -32912,,,-52.0987357675,-56.0,-48.0,,,,45,1677351610.997892,1677348000, -32913,,,163.90026822922223,5.2,3624.4,,,,134,1677355211.037973,1677351600, -32914,,,38.10326887438888,5.0,3404.3,,,,135,1677355211.037983,1677351600, -32916,,,,,,,0.148,0.172,138,1677355211.037989,1677351600, -32917,,,8.185941578888889,0.0,704.0,,,,139,1677355211.037992,1677351600, -32918,,,29.03674923555556,0.0,1148.0,,,,140,1677355211.037995,1677351600, -32919,,,26.776208796666666,0.0,1142.0,,,,141,1677355211.037998,1677351600, -32920,,,0.0077766426027777,0.0,1.0,,,,142,1677355211.038,1677351600, -32921,,,119.7373254772222,117.0,120.0,,,,143,1677355211.038003,1677351600, -32922,,,0.2441527558866666,0.0,9.634,,,,144,1677355211.038005,1677351600, -32923,,,-58.85844618444444,-64.0,-56.0,,,,145,1677355211.038008,1677351600, -32924,,,,,,,2.167,2.167,151,1677355211.03801,1677351600, -32925,,,,,,,1.886,2.1670000000000025,152,1677355211.038013,1677351600, -32926,,,89.46660313444444,84.0,126.0,,,,153,1677355211.038015,1677351600, -32927,,,103.96044273638888,97.0,140.0,,,,154,1677355211.038018,1677351600, -32928,,,52.16634268055555,0.0,108.0,,,,155,1677355211.03802,1677351600, -32929,,,0.861177485197222,0.63,1.0,,,,156,1677355211.038023,1677351600, -32930,,,127.87266922027776,126.0,129.0,,,,146,1677355211.038025,1677351600, -32931,,,0.8126067632797221,0.756,1.087,,,,55,1677355211.038028,1677351600, -32932,,,-52.18020353472222,-57.0,-49.0,,,,45,1677355211.038031,1677351600, -32953,,,58.71549382324999,5.1,2635.4,,,,134,1677362411.085004,1677358800, -32954,,,246.30069205591664,4.9,7780.0,,,,135,1677362411.085013,1677358800, -32955,,,,,,,0.187,0.187,137,1677362411.085015,1677358800, -32956,,,,,,,0.163,0.187,138,1677362411.085017,1677358800, -32957,,,8.4667953975,0.0,701.0,,,,139,1677362411.085019,1677358800, -32958,,,30.188064940000004,0.0,1133.0,,,,140,1677362411.085021,1677358800, -32959,,,27.80207855,0.0,1130.0,,,,141,1677362411.085023,1677358800, -32960,,,0.0080745043027777,0.0,1.0,,,,142,1677362411.085024,1677358800, -32961,,,119.16182622888893,117.0,120.0,,,,143,1677362411.085026,1677358800, -32962,,,0.2556336182686111,0.0,9.568,,,,144,1677362411.085028,1677358800, -32963,,,-59.60737175555556,-63.0,-57.0,,,,145,1677362411.085029,1677358800, -32964,,,,,,,2.349,2.349,151,1677362411.085031,1677358800, -32965,,,,,,,2.068,2.3490000000000038,152,1677362411.085033,1677358800, -32966,,,89.3717088336111,85.0,106.0,,,,153,1677362411.085034,1677358800, -32967,,,103.8730747672222,97.0,133.0,,,,154,1677362411.085036,1677358800, -32968,,,52.12620179388888,0.0,100.0,,,,155,1677362411.085038,1677358800, -32969,,,0.8610253513722221,0.66,1.0,,,,156,1677362411.08504,1677358800, -32970,,,127.60864040972224,125.0,129.0,,,,146,1677362411.085042,1677358800, -32971,,,0.8144039596113889,0.756,1.047,,,,55,1677362411.085044,1677358800, -32972,,,-52.13642394972223,-56.0,-48.0,,,,45,1677362411.085045,1677358800, -33416,,,,,,,0.347,0.347,137,1677445211.056769,1677441600, -33417,,,,,,,0.154,0.3480000000000002,138,1677445211.056771,1677441600, -33418,,,6.7321661483333335,0.0,698.0,,,,139,1677445211.056773,1677441600, -33419,,,20.24911495444444,0.0,1136.0,,,,140,1677445211.056775,1677441600, -33420,,,18.236874016666665,0.0,1132.0,,,,141,1677445211.056777,1677441600, -33421,,,0.0081248436222222,0.0,1.0,,,,142,1677445211.056778,1677441600, -33422,,,119.17362504305557,117.0,120.0,,,,143,1677445211.056808,1677441600, -33423,,,0.1706963914619444,0.0,9.552,,,,144,1677445211.056811,1677441600, -33424,,,-58.46989915527778,-63.0,-55.0,,,,145,1677445211.056813,1677441600, -33425,,,,,,,4.464,4.464,151,1677445211.056815,1677441600, -33426,,,,,,,2.025,4.464000000000008,152,1677445211.056816,1677441600, -33427,,,89.71983862444442,84.0,135.0,,,,153,1677445211.056818,1677441600, -33428,,,104.19037494888886,97.0,166.0,,,,154,1677445211.05682,1677441600, -33429,,,51.984584270000006,0.0,121.0,,,,155,1677445211.056822,1677441600, -33430,,,0.8617238956944443,0.61,1.0,,,,156,1677445211.056824,1677441600, -33431,,,127.7210848091667,126.0,129.0,,,,146,1677445211.056825,1677441600, -33432,,,0.8162974721377777,0.759,1.305,,,,55,1677445211.056827,1677441600, -33433,,,-54.27454054500001,-60.0,-50.0,,,,45,1677445211.056829,1677441600, -33454,,,38.13348306677778,4.8,3227.5,,,,134,1677452411.12172,1677448800, -33455,,,6.955432877361111,4.4,108.0,,,,135,1677452411.121728,1677448800, -33456,,,,,,,0.362,0.362,137,1677452411.121731,1677448800, -33457,,,,,,,0.168,0.3620000000000002,138,1677452411.121734,1677448800, -33458,,,7.187988193055556,0.0,694.0,,,,139,1677452411.121735,1677448800, -33459,,,26.412666076666667,0.0,1123.0,,,,140,1677452411.121737,1677448800, -33460,,,24.321404580555555,0.0,1112.0,,,,141,1677452411.121739,1677448800, -33461,,,0.00909960275,0.0,1.0,,,,142,1677452411.12174,1677448800, -33462,,,118.59631637777778,116.0,120.0,,,,143,1677452411.121742,1677448800, -33463,,,0.2246224458747222,0.0,9.511,,,,144,1677452411.121744,1677448800, -33464,,,-57.89459062861112,-63.0,-55.0,,,,145,1677452411.121745,1677448800, -33465,,,,,,,4.645,4.645,151,1677452411.121747,1677448800, -33466,,,,,,,2.206,4.645000000000009,152,1677452411.121749,1677448800, -33467,,,89.38065060583334,84.0,128.0,,,,153,1677452411.12175,1677448800, -33468,,,103.5625538952778,97.0,137.0,,,,154,1677452411.121752,1677448800, -33469,,,51.52954525555555,0.0,100.0,,,,155,1677452411.121754,1677448800, -33470,,,0.8636668528194443,0.67,1.0,,,,156,1677452411.121755,1677448800, -33471,,,126.79943288944446,125.0,128.0,,,,146,1677452411.121757,1677448800, -33472,,,0.8166180368730555,0.764,1.079,,,,55,1677452411.121759,1677448800, -33473,,,-55.98298408166667,-60.0,-52.0,,,,45,1677452411.12176,1677448800, -33474,,,2313.6112009078893,5.6,29028.9,,,,134,1677456011.189571,1677452400, -33475,,,37.65016117125,5.4,240.2,,,,135,1677456011.189579,1677452400, -33477,,,,,,,0.007,0.3690000000000002,138,1677456011.189583,1677452400, -33478,,,6.183542343888888,0.0,701.0,,,,139,1677456011.189585,1677452400, -33479,,,22.48654001333333,0.0,1141.0,,,,140,1677456011.189587,1677452400, -32933,,,764.2546893227778,5.1,15286.3,,,,134,1677358811.07096,1677355200, -32934,,,1001.813303272611,5.2,19777.7,,,,135,1677358811.070969,1677355200, -32935,,,,,,,0.179,0.179,137,1677358811.070972,1677355200, -32936,,,,,,,0.155,0.179,138,1677358811.070975,1677355200, -32937,,,6.648100819166667,0.0,697.0,,,,139,1677358811.070978,1677355200, -32938,,,21.24193279472222,0.0,1137.0,,,,140,1677358811.070981,1677355200, -32939,,,19.303949675833334,0.0,1131.0,,,,141,1677358811.070983,1677355200, -32940,,,0.00674400445,0.0,1.0,,,,142,1677358811.070985,1677355200, -32941,,,118.68654561805556,117.0,120.0,,,,143,1677358811.070988,1677355200, -32942,,,0.1805404527361111,0.0,9.544,,,,144,1677358811.07099,1677355200, -32943,,,-58.89944988833334,-63.0,-56.0,,,,145,1677358811.070993,1677355200, -32944,,,,,,,2.258,2.258,151,1677358811.070995,1677355200, -32945,,,,,,,1.978,2.259000000000003,152,1677358811.070998,1677355200, -32946,,,90.72775820694444,84.0,130.0,,,,153,1677358811.071,1677355200, -32947,,,105.20313272722224,97.0,144.0,,,,154,1677358811.071003,1677355200, -32948,,,52.48532831222223,0.0,101.0,,,,155,1677358811.071005,1677355200, -32949,,,0.8625272190861112,0.67,1.0,,,,156,1677358811.071007,1677355200, -32950,,,127.08941090416668,126.0,128.0,,,,146,1677358811.07101,1677355200, -32951,,,0.8286265870291666,0.763,1.137,,,,55,1677358811.071012,1677355200, -32952,,,-52.22788772750001,-55.0,-49.0,,,,45,1677358811.071015,1677355200, -32973,,,39.95362237072222,1.9,1853.3,,,,134,1677366011.179049,1677362400, -32974,,,280.7013101754722,1.6,4115.8,,,,135,1677366011.179056,1677362400, -32975,,,,,,,0.193,0.193,137,1677366011.179058,1677362400, -32976,,,,,,,0.17,0.1940000000000001,138,1677366011.179061,1677362400, -32977,,,7.073801568055554,0.0,699.0,,,,139,1677366011.179062,1677362400, -32978,,,18.63483309472222,0.0,1129.0,,,,140,1677366011.179064,1677362400, -32979,,,16.361026906666666,0.0,1122.0,,,,141,1677366011.179066,1677362400, -32980,,,0.0089908936444444,0.0,1.0,,,,142,1677366011.179068,1677362400, -32981,,,119.28502342527776,117.0,120.0,,,,143,1677366011.179069,1677362400, -32982,,,0.1583428456436111,0.0,9.568,,,,144,1677366011.179071,1677362400, -32983,,,-59.45790181694444,-66.0,-56.0,,,,145,1677366011.179072,1677362400, -32984,,,,,,,2.438,2.438,151,1677366011.179074,1677362400, -32985,,,,,,,2.158,2.439000000000003,152,1677366011.179076,1677362400, -32986,,,89.71915801722223,85.0,133.0,,,,153,1677366011.179077,1677362400, -32987,,,104.15069609083336,97.0,149.0,,,,154,1677366011.179079,1677362400, -32988,,,51.89901493666667,0.0,109.0,,,,155,1677366011.17908,1677362400, -32989,,,0.8619733421694445,0.63,1.0,,,,156,1677366011.179082,1677362400, -32990,,,127.64712983583335,126.0,129.0,,,,146,1677366011.179084,1677362400, -32991,,,0.816381796413611,0.759,1.178,,,,55,1677366011.179085,1677362400, -32992,,,-52.227174321388894,-60.0,-50.0,,,,45,1677366011.179087,1677362400, -32993,,,77.71092928963888,1.7,564.5,,,,134,1677369611.124688,1677366000, -32994,,,19.608701174,1.5,341.2,,,,135,1677369611.124697,1677366000, -32995,,,,,,,0.2,0.2,137,1677369611.1247,1677366000, -32996,,,,,,,0.007,0.2010000000000001,138,1677369611.124703,1677366000, -32997,,,4.587532423055556,0.0,701.0,,,,139,1677369611.124705,1677366000, -32998,,,19.278320645,0.0,1139.0,,,,140,1677369611.124707,1677366000, -32999,,,18.03324605027778,0.0,1136.0,,,,141,1677369611.124708,1677366000, -33000,,,0.004343806375,0.0,1.0,,,,142,1677369611.12471,1677366000, -33001,,,119.73739618166668,118.0,120.0,,,,143,1677369611.124712,1677366000, -33002,,,0.1621393158716666,0.0,9.601,,,,144,1677369611.124714,1677366000, -33003,,,-60.586572815277776,-64.0,-57.0,,,,145,1677369611.124715,1677366000, -33004,,,,,,,2.529,2.529,151,1677369611.124717,1677366000, -33005,,,,,,,0.09,2.529000000000004,152,1677369611.124719,1677366000, -33006,,,89.79263426444446,84.0,123.0,,,,153,1677369611.12472,1677366000, -33007,,,104.14031653777778,97.0,139.0,,,,154,1677369611.124722,1677366000, -33008,,,51.69796510027777,0.0,105.0,,,,155,1677369611.124724,1677366000, -33009,,,0.8632085920638888,0.64,1.0,,,,156,1677369611.124726,1677366000, -33010,,,127.94254753472217,127.0,129.0,,,,146,1677369611.124727,1677366000, -33011,,,0.8135603698969444,0.758,1.085,,,,55,1677369611.124729,1677366000, -33012,,,-52.51700544472222,-57.0,-49.0,,,,45,1677369611.124731,1677366000, -33013,,,11.517824976583332,0.8,170.5,,,,134,1677373211.148417,1677369600, -33014,,,4.31188394775,0.5,12.8,,,,135,1677373211.148424,1677369600, -33015,,,,,,,0.208,0.208,137,1677373211.148426,1677369600, -33016,,,,,,,0.015,0.2090000000000001,138,1677373211.148429,1677369600, -33017,,,13.124754729444446,0.0,925.0,,,,139,1677373211.148431,1677369600, -33018,,,30.582732698055555,0.0,1802.0,,,,140,1677373211.148433,1677369600, -33019,,,26.395478576111117,0.0,1636.0,,,,141,1677373211.148435,1677369600, -33020,,,0.0147581365722222,0.0,1.0,,,,142,1677373211.148437,1677369600, -33021,,,119.73885678277776,118.0,121.0,,,,143,1677373211.148439,1677369600, -33022,,,0.2575930567797222,0.0,15.057,,,,144,1677373211.148441,1677369600, -33023,,,-62.02403514694444,-67.0,-58.0,,,,145,1677373211.148443,1677369600, -33024,,,,,,,2.619,2.619,151,1677373211.148445,1677369600, -33025,,,,,,,0.18,2.6190000000000047,152,1677373211.148447,1677369600, -33026,,,88.67173694916671,84.0,114.0,,,,153,1677373211.148449,1677369600, -33027,,,103.5346006588889,97.0,139.0,,,,154,1677373211.148451,1677369600, -33028,,,52.56015349388888,0.0,111.0,,,,155,1677373211.148453,1677369600, -33029,,,0.8571656027944446,0.61,1.0,,,,156,1677373211.148455,1677369600, -33030,,,128.10048518611111,127.0,129.0,,,,146,1677373211.148457,1677369600, -33031,,,0.8082427419766668,0.756,1.089,,,,55,1677373211.148459,1677369600, -33032,,,-53.61000758527778,-58.0,-50.0,,,,45,1677373211.148461,1677369600, -33434,,,45.76638562711111,4.2,3124.0,,,,134,1677448811.08622,1677445200, -33034,,,36.82595770563888,1.5,757.7,,,,134,1677376810.506124,1677373200, -33035,,,105.28706382016668,0.7,4243.5,,,,135,1677376810.506135,1677373200, -33036,,,,,,,0.214,0.214,137,1677376810.506141,1677373200, -33037,,,,,,,0.021,0.2150000000000001,138,1677376810.506143,1677373200, -33038,,,13.45781157527778,0.0,701.0,,,,139,1677376810.506146,1677373200, -33039,,,29.660871771388887,0.0,1751.0,,,,140,1677376810.506149,1677373200, -33040,,,25.257378879166662,0.0,1606.0,,,,141,1677376810.506151,1677373200, -33041,,,0.0130365578138888,0.0,1.0,,,,142,1677376810.506156,1677373200, -33042,,,119.81063612972224,117.0,121.0,,,,143,1677376810.50616,1677373200, -33043,,,0.2507293529416667,0.0,14.817,,,,144,1677376810.506165,1677373200, -33044,,,-61.91263497083333,-67.0,-59.0,,,,145,1677376810.50617,1677373200, -33045,,,,,,,2.718,2.718,151,1677376810.506172,1677373200, -33046,,,,,,,0.279,2.718000000000005,152,1677376810.506174,1677373200, -33047,,,98.48506494277775,84.0,137.0,,,,153,1677376810.506176,1677373200, -33048,,,111.94151112000002,97.0,151.0,,,,154,1677376810.506178,1677373200, -33049,,,51.8581244136111,0.0,105.0,,,,155,1677376810.50618,1677373200, -33050,,,0.8774956317666667,0.63,1.0,,,,156,1677376810.506182,1677373200, -33051,,,128.10310070138885,127.0,129.0,,,,146,1677376810.506184,1677373200, -33052,,,0.8740270967794445,0.755,1.176,,,,55,1677376810.506186,1677373200, -33053,,,-55.13519320972223,-60.0,-52.0,,,,45,1677376810.506188,1677373200, -33054,,,251.48135867802776,3.1,1033.1,,,,134,1677380410.488378,1677376800, -33055,,,254.1123125865,2.9,6501.1,,,,135,1677380410.488385,1677376800, -33056,,,,,,,0.223,0.223,137,1677380410.488387,1677376800, -33057,,,,,,,0.029,0.2230000000000001,138,1677380410.488389,1677376800, -33058,,,7.351772092500002,0.0,718.0,,,,139,1677380410.488391,1677376800, -33059,,,21.487259075,0.0,1182.0,,,,140,1677380410.488393,1677376800, -33060,,,19.27851432638889,0.0,1180.0,,,,141,1677380410.488395,1677376800, -33061,,,0.0094800242277777,0.0,1.0,,,,142,1677380410.488396,1677376800, -33062,,,120.8467490011111,119.0,122.0,,,,143,1677380410.488398,1677376800, -33063,,,0.1793518746886111,0.0,9.812,,,,144,1677380410.488399,1677376800, -33064,,,-61.14515509027777,-66.0,-57.0,,,,145,1677380410.488401,1677376800, -33065,,,,,,,2.807,2.807,151,1677380410.488402,1677376800, -33066,,,,,,,0.368,2.8070000000000057,152,1677380410.488404,1677376800, -33067,,,89.43615087083333,84.0,118.0,,,,153,1677380410.488406,1677376800, -33068,,,104.17643528138888,97.0,145.0,,,,154,1677380410.488407,1677376800, -33069,,,52.526496705,0.0,108.0,,,,155,1677380410.488409,1677376800, -33070,,,0.8592359088694445,0.65,1.0,,,,156,1677380410.48841,1677376800, -33071,,,129.42985202666668,128.0,131.0,,,,146,1677380410.488412,1677376800, -33072,,,0.8057100643641667,0.75,1.118,,,,55,1677380410.488414,1677376800, -33073,,,-55.925261700833325,-61.0,-53.0,,,,45,1677380410.488415,1677376800, -33074,,,141.79689359102778,19.9,1163.6,,,,134,1677384010.510119,1677380400, -33075,,,20.834992384,2.6,862.8,,,,135,1677384010.510127,1677380400, -33076,,,,,,,0.229,0.229,137,1677384010.51013,1677380400, -33077,,,,,,,0.036,0.2300000000000001,138,1677384010.510132,1677380400, -33078,,,26.48177399225868,0.0,712.0,,,,139,1677384010.510135,1677380400, -33079,,,44.40242379024166,0.0,1165.0,,,,140,1677384010.510136,1677380400, -33080,,,35.314807667987246,0.0,1151.0,,,,141,1677384010.510138,1677380400, -33081,,,0.0242367492591073,0.0,1.0,,,,142,1677384010.51014,1677380400, -33082,,,120.40632263184123,119.0,121.0,,,,143,1677384010.510142,1677380400, -33083,,,0.3730333479423907,0.0,9.727,,,,144,1677384010.510144,1677380400, -33084,,,-60.09480872308092,-67.0,-57.0,,,,145,1677384010.510146,1677380400, -33085,,,,,,,2.898,2.898,151,1677384010.510148,1677380400, -33086,,,,,,,0.459,2.8980000000000063,152,1677384010.510149,1677380400, -33087,,,89.46409361163687,85.0,129.0,,,,153,1677384010.510151,1677380400, -33088,,,103.47377361791544,96.0,133.0,,,,154,1677384010.510153,1677380400, -33089,,,50.8497525733348,0.0,102.0,,,,155,1677384010.510155,1677380400, -33090,,,0.8651364327612318,0.65,1.0,,,,156,1677384010.510157,1677380400, -33091,,,128.95373574696873,128.0,130.0,,,,146,1677384010.510159,1677380400, -33092,,,0.8025033866663646,0.748,1.03,,,,55,1677384010.51016,1677380400, -33093,,,-53.92097156027532,-58.0,-51.0,,,,45,1677384010.510162,1677380400, -33094,,,39.081790931027776,1.1,627.8,,,,134,1677387610.570377,1677384000, -33095,,,4.799304084055555,0.7,32.0,,,,135,1677387610.570387,1677384000, -33097,,,,,,,0.043,0.2370000000000001,138,1677387610.570394,1677384000, -33098,,,5.870054026388889,0.0,717.0,,,,139,1677387610.570397,1677384000, -33099,,,20.54857426638889,0.0,1780.0,,,,140,1677387610.5704,1677384000, -33100,,,18.944577306666663,0.0,1631.0,,,,141,1677387610.570402,1677384000, -33101,,,0.0065230667916666,0.0,1.0,,,,142,1677387610.570405,1677384000, -33102,,,120.78268724861113,119.0,121.0,,,,143,1677387610.570407,1677384000, -33103,,,0.1719220005894444,0.0,14.738,,,,144,1677387610.57041,1677384000, -33104,,,-60.64715827583333,-65.0,-56.0,,,,145,1677387610.570412,1677384000, -33105,,,,,,,2.987,2.987,151,1677387610.570414,1677384000, -33106,,,,,,,0.548,2.987000000000007,152,1677387610.570417,1677384000, -33107,,,89.28592180305554,85.0,119.0,,,,153,1677387610.570419,1677384000, -33108,,,103.4303353036111,97.0,135.0,,,,154,1677387610.570422,1677384000, -33109,,,51.26340007305557,0.0,102.0,,,,155,1677387610.570424,1677384000, -33110,,,0.8640832719138891,0.65,1.0,,,,156,1677387610.570427,1677384000, -33111,,,129.28309045083333,128.0,130.0,,,,146,1677387610.570429,1677384000, -33112,,,0.8004451926027776,0.746,1.041,,,,55,1677387610.570432,1677384000, -33113,,,-53.96084489305556,-58.0,-51.0,,,,45,1677387610.570434,1677384000, -33114,,,5.5181564495833335,1.1,65.8,,,,134,1677391210.712322,1677387600, -33115,,,4.165851854055556,1.0,14.4,,,,135,1677391210.712332,1677387600, -33116,,,,,,,0.244,0.244,137,1677391210.712335,1677387600, -33117,,,,,,,0.051,0.2450000000000001,138,1677391210.712338,1677387600, -33118,,,7.738689621111113,0.0,729.0,,,,139,1677391210.712341,1677387600, -33119,,,28.64969948166667,0.0,1203.0,,,,140,1677391210.712343,1677387600, -33120,,,26.53844151055556,0.0,1197.0,,,,141,1677391210.712345,1677387600, -33121,,,0.0091944845916666,0.0,1.0,,,,142,1677391210.712348,1677387600, -33122,,,121.71930855361111,119.0,122.0,,,,143,1677391210.71235,1677387600, -33123,,,0.2375645832877778,0.0,9.935,,,,144,1677391210.712352,1677387600, -33124,,,-61.21288299166668,-66.0,-59.0,,,,145,1677391210.712355,1677387600, -33125,,,,,,,3.076,3.076,151,1677391210.712357,1677387600, -33126,,,,,,,0.637,3.076000000000008,152,1677391210.712359,1677387600, -33127,,,89.59238150611112,85.0,113.0,,,,153,1677391210.712362,1677387600, -33128,,,103.4671082572222,97.0,134.0,,,,154,1677391210.712364,1677387600, -33129,,,50.812959249166674,0.0,100.0,,,,155,1677391210.712366,1677387600, -33130,,,0.8668754412472225,0.67,1.0,,,,156,1677391210.712368,1677387600, -33131,,,130.1510037113889,129.0,131.0,,,,146,1677391210.712371,1677387600, -33132,,,0.7948493089783336,0.741,1.031,,,,55,1677391210.712373,1677387600, -33133,,,-53.89542825833334,-57.0,-51.0,,,,45,1677391210.712375,1677387600, -33134,,,5.71423753586111,1.6,93.2,,,,134,1677394810.99178,1677391200, -33135,,,20.86418122513889,1.1,2003.3,,,,135,1677394810.991864,1677391200, -33136,,,,,,,0.251,0.251,137,1677394810.991869,1677391200, -33137,,,,,,,0.058,0.2520000000000001,138,1677394810.991873,1677391200, -33138,,,3.902478719444445,0.0,729.0,,,,139,1677394810.991877,1677391200, -33139,,,20.89311878361111,0.0,1202.0,,,,140,1677394810.991881,1677391200, -33140,,,19.88067456916667,0.0,1201.0,,,,141,1677394810.991884,1677391200, -33141,,,0.0040901797722222,0.0,1.0,,,,142,1677394810.991887,1677391200, -33142,,,121.83624085472223,119.0,122.0,,,,143,1677394810.991891,1677391200, -33143,,,0.1725558745636111,0.0,9.908,,,,144,1677394810.991895,1677391200, -33144,,,-61.594528555833335,-64.0,-59.0,,,,145,1677394810.991898,1677391200, -33145,,,,,,,3.205,3.205,151,1677394810.991902,1677391200, -33146,,,,,,,0.766,3.205000000000009,152,1677394810.991905,1677391200, -33147,,,128.64621513749998,87.0,151.0,,,,153,1677394810.991909,1677391200, -33148,,,143.61341423305558,99.0,169.0,,,,154,1677394810.991912,1677391200, -33149,,,59.30037573611111,0.0,117.0,,,,155,1677394810.991916,1677391200, -33150,,,0.896631842563889,0.64,1.0,,,,156,1677394810.991919,1677391200, -33151,,,130.4474441861111,129.0,131.0,,,,146,1677394810.991922,1677391200, -33152,,,1.1018399168672222,0.761,1.297,,,,55,1677394810.991926,1677391200, -33153,,,-54.1609184525,-59.0,-52.0,,,,45,1677394810.991929,1677391200, -33154,,,8.941146628583335,0.9,503.2,,,,134,1677398410.691167,1677394800, -33155,,,3.9787217645833337,0.6,13.7,,,,135,1677398410.691174,1677394800, -33156,,,,,,,0.258,0.258,137,1677398410.691176,1677394800, -33157,,,,,,,0.065,0.2590000000000001,138,1677398410.691178,1677394800, -33158,,,4.087348402777777,0.0,729.0,,,,139,1677398410.69118,1677394800, -33159,,,17.240852101666665,0.0,1800.0,,,,140,1677398410.691182,1677394800, -33160,,,16.1641731125,0.0,1661.0,,,,141,1677398410.691184,1677394800, -33161,,,0.0037206738611111,0.0,1.0,,,,142,1677398410.691186,1677394800, -33162,,,121.6284207625,120.0,122.0,,,,143,1677398410.691188,1677394800, -33163,,,0.1431025299027778,0.0,14.836,,,,144,1677398410.691189,1677394800, -33164,,,-61.17662656083334,-64.0,-59.0,,,,145,1677398410.691191,1677394800, -33165,,,,,,,3.295,3.295,151,1677398410.691193,1677394800, -33166,,,,,,,0.856,3.2950000000000093,152,1677398410.691194,1677394800, -33167,,,89.81190560416667,84.0,144.0,,,,153,1677398410.691196,1677394800, -33168,,,104.46740299388888,96.0,160.0,,,,154,1677398410.691197,1677394800, -33169,,,52.23634328361111,0.0,120.0,,,,155,1677398410.691199,1677394800, -33170,,,0.8611465626861113,0.65,1.0,,,,156,1677398410.691201,1677394800, -33171,,,129.96635728027778,129.0,131.0,,,,146,1677398410.691202,1677394800, -33172,,,0.8032947704838889,0.741,1.232,,,,55,1677398410.691204,1677394800, -33173,,,-53.90348280833333,-57.0,-51.0,,,,45,1677398410.691206,1677394800, -33174,,,4.76527138625,1.1,18.7,,,,134,1677402010.707956,1677398400, -33175,,,3.887114621555555,0.8,9.6,,,,135,1677402010.707964,1677398400, -33177,,,,,,,0.073,0.2670000000000001,138,1677402010.70797,1677398400, -33178,,,5.734521493611111,0.0,727.0,,,,139,1677402010.707972,1677398400, -33179,,,27.27364144638889,0.0,1196.0,,,,140,1677402010.707974,1677398400, -33180,,,25.75970638638889,0.0,1194.0,,,,141,1677402010.707976,1677398400, -33181,,,0.0056821586194444,0.0,1.0,,,,142,1677402010.707978,1677398400, -33182,,,121.596051065,120.0,122.0,,,,143,1677402010.70798,1677398400, -33183,,,0.2254803392636111,0.0,9.882,,,,144,1677402010.707981,1677398400, -33184,,,-60.91391485444445,-63.0,-59.0,,,,145,1677402010.707983,1677398400, -33185,,,,,,,3.385,3.385,151,1677402010.707985,1677398400, -33186,,,,,,,0.946,3.3850000000000096,152,1677402010.707987,1677398400, -33187,,,89.26004076194444,84.0,120.0,,,,153,1677402010.707989,1677398400, -33188,,,102.85728886555556,97.0,143.0,,,,154,1677402010.707991,1677398400, -33189,,,49.94524098472221,0.0,113.0,,,,155,1677402010.707993,1677398400, -33190,,,0.8683614146666665,0.62,1.0,,,,156,1677402010.707995,1677398400, -33191,,,130.08501035972225,129.0,132.0,,,,146,1677402010.707997,1677398400, -33192,,,0.7906880436833333,0.743,1.101,,,,55,1677402010.707999,1677398400, -33193,,,-53.800331465,-57.0,-51.0,,,,45,1677402010.708001,1677398400, -33194,,,7.472904999611111,0.8,338.4,,,,134,1677405610.752265,1677402000, -33195,,,3.907031188361111,0.6,11.8,,,,135,1677405610.752272,1677402000, -33196,,,,,,,0.273,0.273,137,1677405610.752275,1677402000, -33197,,,,,,,0.08,0.2740000000000001,138,1677405610.752277,1677402000, -33198,,,8.393669304166666,0.0,723.0,,,,139,1677405610.752279,1677402000, -33199,,,26.33980903,0.0,1843.0,,,,140,1677405610.752281,1677402000, -33200,,,23.90447402694444,0.0,1696.0,,,,141,1677405610.752283,1677402000, -33201,,,0.0075557097388888,0.0,1.0,,,,142,1677405610.752285,1677402000, -33202,,,121.23672130888887,119.0,122.0,,,,143,1677405610.752287,1677402000, -33203,,,0.2193664274733333,0.0,15.368,,,,144,1677405610.752289,1677402000, -33204,,,-61.28813717416667,-65.0,-60.0,,,,145,1677405610.75229,1677402000, -33205,,,,,,,3.474,3.474,151,1677405610.752292,1677402000, -33206,,,,,,,1.035,3.47400000000001,152,1677405610.752294,1677402000, -33207,,,89.4311246788889,84.0,111.0,,,,153,1677405610.752296,1677402000, -33208,,,103.16309166083332,96.0,137.0,,,,154,1677405610.752298,1677402000, -33209,,,49.98633448638889,0.0,107.0,,,,155,1677405610.752299,1677402000, -33210,,,0.8679387684194443,0.63,1.0,,,,156,1677405610.752301,1677402000, -33211,,,129.81530193305554,129.0,130.0,,,,146,1677405610.752303,1677402000, -33212,,,0.7949788984613889,0.743,1.059,,,,55,1677405610.752305,1677402000, -33213,,,-53.88377035333334,-59.0,-51.0,,,,45,1677405610.752307,1677402000, -33214,,,5.413163858861111,0.7,44.4,,,,134,1677409210.739842,1677405600, -33215,,,4.173715383611111,0.5,15.8,,,,135,1677409210.739852,1677405600, -33216,,,,,,,0.281,0.281,137,1677409210.739856,1677405600, -33217,,,,,,,0.088,0.2820000000000001,138,1677409210.739864,1677405600, -33218,,,8.17810296138889,0.0,717.0,,,,139,1677409210.739867,1677405600, -33219,,,24.92880859611111,0.0,1175.0,,,,140,1677409210.73987,1677405600, -33220,,,22.418129970555555,0.0,1172.0,,,,141,1677409210.739872,1677405600, -33221,,,0.0076055960999999,0.0,1.0,,,,142,1677409210.739875,1677405600, -33222,,,120.96895445,119.0,121.0,,,,143,1677409210.739877,1677405600, -33223,,,0.2082081762074999,0.0,9.761,,,,144,1677409210.73988,1677405600, -33224,,,-60.96941087527778,-65.0,-59.0,,,,145,1677409210.739882,1677405600, -33225,,,,,,,3.563,3.563,151,1677409210.739885,1677405600, -33226,,,,,,,1.124,3.563000000000011,152,1677409210.739887,1677405600, -33227,,,88.54311828888888,84.0,121.0,,,,153,1677409210.73989,1677405600, -33228,,,102.9136477625,97.0,131.0,,,,154,1677409210.739893,1677405600, -33229,,,51.588854285,0.0,96.0,,,,155,1677409210.739895,1677405600, -33230,,,0.8607339608833334,0.67,1.0,,,,156,1677409210.739898,1677405600, -33231,,,129.46980732972222,128.0,130.0,,,,146,1677409210.7399,1677405600, -33232,,,0.7953968458872224,0.746,1.008,,,,55,1677409210.739903,1677405600, -33233,,,-56.17981527361111,-60.0,-52.0,,,,45,1677409210.739905,1677405600, -33234,,,18.97140427175,1.1,1261.5,,,,134,1677412811.042858,1677409200, -33235,,,5.194586571333334,0.9,43.6,,,,135,1677412811.042871,1677409200, -33236,,,,,,,0.288,0.288,137,1677412811.042874,1677409200, -33237,,,,,,,0.095,0.2890000000000001,138,1677412811.042876,1677409200, -33238,,,9.256002884444444,0.0,710.0,,,,139,1677412811.042878,1677409200, -33239,,,24.892443682777778,0.0,1153.0,,,,140,1677412811.04288,1677409200, -33240,,,22.03903563555556,0.0,1152.0,,,,141,1677412811.042883,1677409200, -33241,,,0.008710030025,0.0,1.0,,,,142,1677412811.042885,1677409200, -33242,,,120.05373672000002,118.0,121.0,,,,143,1677412811.042887,1677409200, -33243,,,0.2098494125113889,0.0,9.685,,,,144,1677412811.042889,1677409200, -33244,,,-60.84952017611112,-65.0,-58.0,,,,145,1677412811.042891,1677409200, -33245,,,,,,,3.653,3.653,151,1677412811.042893,1677409200, -33246,,,,,,,1.214,3.653000000000011,152,1677412811.042895,1677409200, -33247,,,88.54362140194445,84.0,121.0,,,,153,1677412811.042897,1677409200, -33248,,,103.68832066555557,96.0,137.0,,,,154,1677412811.042899,1677409200, -33249,,,52.978464286388906,0.0,97.0,,,,155,1677412811.042901,1677409200, -33250,,,0.8554594451444445,0.66,1.0,,,,156,1677412811.042903,1677409200, -33251,,,128.49875853277777,126.0,129.0,,,,146,1677412811.042904,1677409200, -33252,,,0.806709712325,0.752,1.061,,,,55,1677412811.042906,1677409200, -33253,,,-57.24883477972222,-61.0,-55.0,,,,45,1677412811.042908,1677409200, -33254,,,10.286056997055557,1.6,82.1,,,,134,1677416410.813145,1677412800, -33255,,,5.583958391444444,1.4,81.2,,,,135,1677416410.813154,1677412800, -33256,,,,,,,0.295,0.295,137,1677416410.813157,1677412800, -33257,,,,,,,0.101,0.2950000000000001,138,1677416410.81316,1677412800, -33258,,,4.798332377777777,0.0,709.0,,,,139,1677416410.813162,1677412800, -33259,,,16.7352592075,0.0,1161.0,,,,140,1677416410.813164,1677412800, -33260,,,15.319035178611111,0.0,1158.0,,,,141,1677416410.813166,1677412800, -33261,,,0.0042379595694444,0.0,1.0,,,,142,1677416410.813168,1677412800, -33262,,,120.00171135888888,118.0,121.0,,,,143,1677416410.81317,1677412800, -33263,,,0.1413823415052777,0.0,9.693,,,,144,1677416410.813172,1677412800, -33264,,,-60.752308826666656,-64.0,-58.0,,,,145,1677416410.813175,1677412800, -33265,,,,,,,3.742,3.742,151,1677416410.813177,1677412800, -33266,,,,,,,1.303,3.742000000000012,152,1677416410.813179,1677412800, -33267,,,88.79068415944447,84.0,114.0,,,,153,1677416410.813181,1677412800, -33268,,,103.42231154750004,97.0,142.0,,,,154,1677416410.813183,1677412800, -33269,,,52.28566881222224,0.0,113.0,,,,155,1677416410.813185,1677412800, -33270,,,0.8591382119583333,0.61,1.0,,,,156,1677416410.813187,1677412800, -33271,,,128.42856990138893,127.0,129.0,,,,146,1677416410.81319,1677412800, -33272,,,0.805514050613889,0.755,1.111,,,,55,1677416410.813192,1677412800, -33273,,,-57.70559923472223,-60.0,-55.0,,,,45,1677416410.813194,1677412800, -33274,,,21.17294611922222,1.7,1534.5,,,,134,1677420010.925451,1677416400, -33275,,,5.530212084861112,1.5,71.8,,,,135,1677420010.925459,1677416400, -33276,,,,,,,0.301,0.301,137,1677420010.925461,1677416400, -33277,,,,,,,0.108,0.3020000000000001,138,1677420010.925464,1677416400, -33278,,,6.833804383888889,0.0,699.0,,,,139,1677420010.925466,1677416400, -33279,,,20.36820619222222,0.0,1138.0,,,,140,1677420010.925468,1677416400, -33280,,,18.24708142277778,0.0,1120.0,,,,141,1677420010.92547,1677416400, -33281,,,0.0092117424638888,0.0,1.0,,,,142,1677420010.925472,1677416400, -33282,,,119.63042264472222,117.0,120.0,,,,143,1677420010.925474,1677416400, -33283,,,0.1721026049941666,0.0,9.568,,,,144,1677420010.925475,1677416400, -33284,,,-60.38062991861111,-69.0,-57.0,,,,145,1677420010.925477,1677416400, -33285,,,,,,,3.832,3.832,151,1677420010.925479,1677416400, -33286,,,,,,,1.393,3.832000000000011,152,1677420010.925481,1677416400, -33287,,,89.00412555833334,84.0,131.0,,,,153,1677420010.925483,1677416400, -33288,,,103.50502457305556,96.0,145.0,,,,154,1677420010.925485,1677416400, -33289,,,52.078415975833344,0.0,109.0,,,,155,1677420010.925487,1677416400, -33290,,,0.8603616943749999,0.65,1.0,,,,156,1677420010.925489,1677416400, -33291,,,127.8500780838889,126.0,129.0,,,,146,1677420010.925491,1677416400, -33292,,,0.809693798843611,0.755,1.132,,,,55,1677420010.925493,1677416400, -33293,,,-56.46827439083333,-60.0,-51.0,,,,45,1677420010.925495,1677416400, -33294,,,15.453916995916664,5.1,202.4,,,,134,1677423610.994913,1677420000, -33295,,,7.261641112916666,4.9,84.7,,,,135,1677423610.99492,1677420000, -33296,,,,,,,0.307,0.307,137,1677423610.994922,1677420000, -33297,,,,,,,0.113,0.3070000000000001,138,1677423610.994924,1677420000, -33298,,,5.166831434166666,0.0,701.0,,,,139,1677423610.994926,1677420000, -33299,,,17.577298366111112,0.0,1168.0,,,,140,1677423610.994928,1677420000, -33300,,,16.019226251666666,0.0,1126.0,,,,141,1677423610.99493,1677420000, -33301,,,0.0048527007138888,0.0,1.0,,,,142,1677423610.994931,1677420000, -33302,,,87.88417676250002,0.0,120.0,,,,143,1677423610.994933,1677420000, -33303,,,0.1482949051683333,0.0,9.873,,,,144,1677423610.994935,1677420000, -33304,,,-59.45326261500001,-65.0,-56.0,,,,145,1677423610.994936,1677420000, -33305,,,,,,,3.922,3.922,151,1677423610.994938,1677420000, -33306,,,,,,,1.483,3.922000000000012,152,1677423610.99494,1677420000, -33307,,,88.82130971083332,84.0,122.0,,,,153,1677423610.994941,1677420000, -33308,,,103.02261808555552,97.0,136.0,,,,154,1677423610.994943,1677420000, -33309,,,51.628475844444445,0.0,92.0,,,,155,1677423610.994944,1677420000, -33310,,,0.8625819658138888,0.73,1.0,,,,156,1677423610.994946,1677420000, -33311,,,127.42366851388891,126.0,128.0,,,,146,1677423610.994948,1677420000, -33312,,,0.8088476607766668,0.756,1.063,,,,55,1677423610.994949,1677420000, -33313,,,-55.40205104111112,-59.0,-52.0,,,,45,1677423610.994951,1677420000, -33314,,,11.038675566583334,5.1,170.8,,,,134,1677427210.954177,1677423600, -33315,,,7.752545447611112,4.9,78.4,,,,135,1677427210.954185,1677423600, -33316,,,,,,,0.311,0.311,137,1677427210.954187,1677423600, -33317,,,,,,,0.118,0.3120000000000001,138,1677427210.954189,1677423600, -33318,,,4.810080788055555,0.0,685.0,,,,139,1677427210.954191,1677423600, -33319,,,14.178492215555556,0.0,1510.0,,,,140,1677427210.954193,1677423600, -33320,,,12.738877979999998,0.0,1360.0,,,,141,1677427210.954194,1677423600, -33321,,,0.0043211784944444,0.0,0.63,,,,142,1677427210.954196,1677423600, -33322,,,45.57137437750001,0.0,119.0,,,,143,1677427210.954198,1677423600, -33323,,,0.1209452882188888,0.0,12.839,,,,144,1677427210.9542,1677423600, -33324,,,-59.905120748055566,-67.0,-56.0,,,,145,1677427210.954201,1677423600, -33326,,,,,,,1.573,4.012000000000012,152,1677427210.954204,1677423600, -33327,,,88.85347008138888,84.0,126.0,,,,153,1677427210.954206,1677423600, -33328,,,102.72037309611112,97.0,138.0,,,,154,1677427210.954208,1677423600, -33329,,,50.82194144333334,0.0,105.0,,,,155,1677427210.954209,1677423600, -33330,,,0.865386727836111,0.65,1.0,,,,156,1677427210.954211,1677423600, -33331,,,126.71825740472224,124.0,128.0,,,,146,1677427210.954213,1677423600, -33332,,,0.8109238976716667,0.765,1.089,,,,55,1677427210.954214,1677423600, -33333,,,-54.274827996944445,-58.0,-50.0,,,,45,1677427210.954216,1677423600, -33334,,,39.44961248647223,5.0,411.9,,,,134,1677430810.978195,1677427200, -33335,,,7.731758547833333,4.8,69.1,,,,135,1677430810.978202,1677427200, -33336,,,,,,,0.318,0.318,137,1677430810.978205,1677427200, -33337,,,,,,,0.125,0.3190000000000002,138,1677430810.978207,1677427200, -33338,,,6.645601555833334,0.0,687.0,,,,139,1677430810.978209,1677427200, -33339,,,20.91664697083333,0.0,1101.0,,,,140,1677430810.97821,1677427200, -33340,,,18.87817832944444,0.0,1088.0,,,,141,1677430810.978212,1677427200, -33341,,,0.0067667896638888,0.0,1.0,,,,142,1677430810.978214,1677427200, -33342,,,118.01472262805557,116.0,119.0,,,,143,1677430810.978215,1677427200, -33343,,,0.179187660023611,0.0,9.391,,,,144,1677430810.978217,1677427200, -33344,,,-58.61150961972223,-61.0,-55.0,,,,145,1677430810.978219,1677427200, -33345,,,,,,,4.102,4.102,151,1677430810.97822,1677427200, -33346,,,,,,,1.663,4.102000000000012,152,1677430810.978222,1677427200, -33347,,,89.27484639972221,84.0,140.0,,,,153,1677430810.978223,1677427200, -33348,,,103.04977504444444,97.0,190.0,,,,154,1677430810.978225,1677427200, -33349,,,50.61059113861111,0.0,151.0,,,,155,1677430810.978227,1677427200, -33350,,,0.8667580518111112,0.61,1.0,,,,156,1677430810.978228,1677427200, -33351,,,126.30792705777776,125.0,127.0,,,,146,1677430810.97823,1677427200, -33352,,,0.8157878229286112,0.767,1.502,,,,55,1677430810.978231,1677427200, -33353,,,-55.04801368805556,-57.0,-52.0,,,,45,1677430810.978233,1677427200, -33354,,,8.688602554916665,4.9,118.7,,,,134,1677434410.977869,1677430800, -33355,,,6.144460736305555,4.7,19.7,,,,135,1677434410.977878,1677430800, -33356,,,,,,,0.324,0.324,137,1677434410.977882,1677430800, -33357,,,,,,,0.131,0.3250000000000002,138,1677434410.977884,1677430800, -33358,,,6.622734321111111,0.0,683.0,,,,139,1677434410.977887,1677430800, -33359,,,23.81639955611111,0.0,1104.0,,,,140,1677434410.977889,1677430800, -33360,,,21.841193019444447,0.0,1103.0,,,,141,1677434410.97789,1677430800, -33361,,,0.0072153997277777,0.0,1.0,,,,142,1677434410.977892,1677430800, -33362,,,117.83470900222224,115.0,119.0,,,,143,1677434410.977894,1677430800, -33363,,,0.2037941177888889,0.0,9.383,,,,144,1677434410.977895,1677430800, -33364,,,-59.41345939527778,-64.0,-56.0,,,,145,1677434410.977897,1677430800, -33365,,,,,,,4.192,4.192,151,1677434410.977899,1677430800, -33366,,,,,,,1.753,4.19200000000001,152,1677434410.977901,1677430800, -33367,,,88.83748981805557,84.0,117.0,,,,153,1677434410.977902,1677430800, -33368,,,102.6268997697222,97.0,129.0,,,,154,1677434410.977904,1677430800, -33369,,,50.65552462111111,0.0,95.0,,,,155,1677434410.977906,1677430800, -33370,,,0.8659423080388889,0.67,1.0,,,,156,1677434410.977907,1677430800, -33371,,,126.19435677111112,124.0,127.0,,,,146,1677434410.977909,1677430800, -33372,,,0.8136740714891667,0.763,1.017,,,,55,1677434410.977911,1677430800, -33373,,,-55.25074961722223,-58.0,-51.0,,,,45,1677434410.977913,1677430800, -33374,,,215.81238231902776,5.2,3821.6,,,,134,1677438011.246711,1677434400, -33375,,,39.43381116269445,5.0,3336.3,,,,135,1677438011.246719,1677434400, -33376,,,,,,,0.332,0.332,137,1677438011.246722,1677434400, -33377,,,,,,,0.139,0.3330000000000002,138,1677438011.246725,1677434400, -33378,,,7.373494665,0.0,690.0,,,,139,1677438011.246727,1677434400, -33379,,,25.544004914166663,0.0,1109.0,,,,140,1677438011.24673,1677434400, -33380,,,23.28060144861111,0.0,1104.0,,,,141,1677438011.246732,1677434400, -33381,,,0.0083557561666666,0.0,1.0,,,,142,1677438011.246734,1677434400, -33382,,,118.43859628944443,116.0,119.0,,,,143,1677438011.246736,1677434400, -33383,,,0.2184938133783333,0.0,9.447,,,,144,1677438011.246739,1677434400, -33384,,,-58.63014180749999,-67.0,-55.0,,,,145,1677438011.246741,1677434400, -33385,,,,,,,4.282,4.282,151,1677438011.246743,1677434400, -33386,,,,,,,1.843,4.282000000000009,152,1677438011.246745,1677434400, -33387,,,89.2140257111111,84.0,106.0,,,,153,1677438011.246748,1677434400, -33388,,,103.49363011416663,96.0,144.0,,,,154,1677438011.24675,1677434400, -33389,,,51.6097563425,0.0,116.0,,,,155,1677438011.246752,1677434400, -33390,,,0.8626305764833334,0.6,1.0,,,,156,1677438011.246754,1677434400, -33391,,,126.76720906750003,125.0,128.0,,,,146,1677438011.246757,1677434400, -33392,,,0.8167253274447223,0.757,1.131,,,,55,1677438011.246759,1677434400, -33393,,,-55.497954099444456,-59.0,-52.0,,,,45,1677438011.246761,1677434400, -33394,,,72.45380988802778,4.9,2104.1,,,,134,1677441610.999941,1677438000, -33395,,,155.23648968016667,4.7,6633.8,,,,135,1677441610.99995,1677438000, -33396,,,,,,,0.34,0.34,137,1677441610.999953,1677438000, -33397,,,,,,,0.147,0.3410000000000002,138,1677441610.999955,1677438000, -33398,,,8.621460855277777,0.0,700.0,,,,139,1677441610.999957,1677438000, -33399,,,29.175930249722217,0.0,1358.0,,,,140,1677441610.999959,1677438000, -33400,,,26.636080850555555,0.0,1170.0,,,,141,1677441610.99996,1677438000, -33401,,,0.0084893133888888,0.0,1.0,,,,142,1677441610.999962,1677438000, -33402,,,118.9251222830556,117.0,120.0,,,,143,1677441610.999964,1677438000, -33403,,,0.2471013011166666,0.0,11.419,,,,144,1677441610.999966,1677438000, -33404,,,-57.82300959638891,-61.0,-54.0,,,,145,1677441610.999967,1677438000, -33405,,,,,,,4.374,4.374,151,1677441610.999969,1677438000, -33406,,,,,,,1.935,4.374000000000009,152,1677441610.999971,1677438000, -33407,,,90.44533626055558,84.0,136.0,,,,153,1677441610.999973,1677438000, -33408,,,104.53379543527778,97.0,150.0,,,,154,1677441610.999975,1677438000, -33409,,,51.32515278083334,0.0,119.0,,,,155,1677441610.999976,1677438000, -33410,,,0.865532889725,0.61,1.0,,,,156,1677441610.999978,1677438000, -33411,,,127.22430551555554,126.0,128.0,,,,146,1677441610.99998,1677438000, -33412,,,0.8214238873030553,0.76,1.183,,,,55,1677441610.999982,1677438000, -33413,,,-54.978858443888896,-58.0,-53.0,,,,45,1677441610.999983,1677438000, -33435,,,5.8680900011388895,4.0,17.0,,,,135,1677448811.086228,1677445200, -33436,,,,,,,0.354,0.354,137,1677448811.086232,1677445200, -33437,,,,,,,0.161,0.3550000000000002,138,1677448811.086234,1677445200, -33438,,,6.590260135,0.0,690.0,,,,139,1677448811.086237,1677445200, -33439,,,23.59405924722222,0.0,1113.0,,,,140,1677448811.086239,1677445200, -33440,,,21.71822869916667,0.0,1105.0,,,,141,1677448811.086242,1677445200, -33441,,,0.0080251831555555,0.0,1.0,,,,142,1677448811.086244,1677445200, -33442,,,118.64719682583332,116.0,120.0,,,,143,1677448811.086246,1677445200, -33443,,,0.2008532285772222,0.0,9.487,,,,144,1677448811.086248,1677445200, -33444,,,-58.35499241888888,-61.0,-55.0,,,,145,1677448811.08625,1677445200, -33445,,,,,,,4.555,4.555,151,1677448811.086252,1677445200, -33446,,,,,,,2.115,4.554000000000009,152,1677448811.086255,1677445200, -33447,,,88.8634105066667,84.0,121.0,,,,153,1677448811.086257,1677445200, -33448,,,103.63298783833336,97.0,148.0,,,,154,1677448811.086259,1677445200, -33449,,,52.56352525027777,0.0,119.0,,,,155,1677448811.086261,1677445200, -33450,,,0.8583890934805557,0.59,1.0,,,,156,1677448811.086263,1677445200, -33451,,,126.93515935138888,125.0,128.0,,,,146,1677448811.086265,1677445200, -33452,,,0.8169712234961111,0.759,1.163,,,,55,1677448811.086268,1677445200, -33453,,,-55.570308135833336,-59.0,-51.0,,,,45,1677448811.08627,1677445200, -33480,,,20.683088699444443,0.0,1135.0,,,,141,1677456011.189589,1677452400, -33481,,,0.0068933015861111,0.0,1.0,,,,142,1677456011.18959,1677452400, -33482,,,119.00180499111111,117.0,120.0,,,,143,1677456011.189592,1677452400, -33483,,,0.1898085976177777,0.0,9.601,,,,144,1677456011.189594,1677452400, -33484,,,-58.19778244166667,-63.0,-55.0,,,,145,1677456011.189595,1677452400, -33485,,,,,,,4.735,4.735,151,1677456011.189597,1677452400, -33486,,,,,,,0.09,4.735000000000007,152,1677456011.189599,1677452400, -33487,,,89.26853191805556,84.0,119.0,,,,153,1677456011.1896,1677452400, -33488,,,104.07692370694446,97.0,144.0,,,,154,1677456011.189602,1677452400, -33489,,,52.78705402888889,0.0,115.0,,,,155,1677456011.189603,1677452400, -33490,,,0.8585099214194445,0.6,1.0,,,,156,1677456011.189605,1677452400, -33491,,,127.40017212666665,126.0,128.0,,,,146,1677456011.189607,1677452400, -33492,,,0.8172023810458335,0.765,1.132,,,,55,1677456011.189608,1677452400, -33493,,,-54.09347450916667,-60.0,-50.0,,,,45,1677456011.18961,1677452400, -33494,,,1174.6504631654163,5.2,3449.3,,,,134,1677459611.282518,1677456000, -33495,,,30.128036825916663,5.0,177.5,,,,135,1677459611.282526,1677456000, -33496,,,,,,,0.375,0.375,137,1677459611.282529,1677456000, -33497,,,,,,,0.013,0.3750000000000002,138,1677459611.282531,1677456000, -33498,,,6.180894638611111,0.0,693.0,,,,139,1677459611.282533,1677456000, -33499,,,20.903760656111118,0.0,1118.0,,,,140,1677459611.282535,1677456000, -33500,,,19.122797822777777,0.0,1111.0,,,,141,1677459611.282537,1677456000, -33501,,,0.0072175301944444,0.0,1.0,,,,142,1677459611.282539,1677456000, -33502,,,118.7599812827778,116.0,120.0,,,,143,1677459611.28254,1677456000, -33503,,,0.1776935693080555,0.0,9.503,,,,144,1677459611.282542,1677456000, -33504,,,-58.03312670972224,-63.0,-54.0,,,,145,1677459611.282544,1677456000, -33505,,,,,,,4.825,4.825,151,1677459611.282545,1677456000, -33506,,,,,,,0.18,4.8250000000000055,152,1677459611.282547,1677456000, -33507,,,88.9155992488889,84.0,122.0,,,,153,1677459611.282549,1677456000, -33508,,,103.8416065172222,96.0,137.0,,,,154,1677459611.28255,1677456000, -33509,,,52.96854446388889,0.0,106.0,,,,155,1677459611.282552,1677456000, -33510,,,0.8569758632444445,0.64,1.0,,,,156,1677459611.282554,1677456000, -33511,,,127.1833731425,126.0,128.0,,,,146,1677459611.282555,1677456000, -33512,,,0.8174320899713888,0.762,1.077,,,,55,1677459611.282557,1677456000, -33513,,,-54.26895608472222,-59.0,-51.0,,,,45,1677459611.282559,1677456000, -33514,,,119.31050492094442,5.2,4042.8,,,,134,1677463211.330715,1677459600, -33515,,,12.39375991525,5.0,134.4,,,,135,1677463211.330723,1677459600, -33516,,,,,,,0.381,0.381,137,1677463211.330725,1677459600, -33517,,,,,,,0.02,0.3820000000000002,138,1677463211.330727,1677459600, -33518,,,6.464224214722222,0.0,696.0,,,,139,1677463211.330729,1677459600, -33519,,,22.50350154277778,0.0,1692.0,,,,140,1677463211.330731,1677459600, -33520,,,20.691629567777778,0.0,1545.0,,,,141,1677463211.330732,1677459600, -33521,,,0.0072629259527777,0.0,1.0,,,,142,1677463211.330734,1677459600, -33522,,,119.16374379611112,117.0,120.0,,,,143,1677463211.330736,1677459600, -33523,,,0.1903869065669444,0.0,14.195,,,,144,1677463211.330738,1677459600, -33524,,,-57.79879316472224,-60.0,-55.0,,,,145,1677463211.330739,1677459600, -33526,,,,,,,0.27,4.915000000000004,152,1677463211.330742,1677459600, -33527,,,88.55997445611114,84.0,108.0,,,,153,1677463211.330744,1677459600, -33528,,,103.20834701555556,97.0,128.0,,,,154,1677463211.330746,1677459600, -33529,,,52.386638259444446,0.0,93.0,,,,155,1677463211.330748,1677459600, -33530,,,0.8584762014749999,0.68,1.0,,,,156,1677463211.330749,1677459600, -33531,,,127.44105630388886,126.0,128.0,,,,146,1677463211.330751,1677459600, -33532,,,0.8097656299972221,0.762,1.0,,,,55,1677463211.330753,1677459600, -33533,,,-53.695600775,-56.0,-50.0,,,,45,1677463211.330754,1677459600, -33534,,,333.47436884816665,30.8,4123.8,,,,134,1677466811.304865,1677463200, -33535,,,13.483607759305556,6.1,90.1,,,,135,1677466811.304874,1677463200, -33536,,,,,,,0.389,0.389,137,1677466811.304877,1677463200, -33537,,,,,,,0.028,0.3900000000000002,138,1677466811.304879,1677463200, -33538,,,8.448011384444444,0.0,717.0,,,,139,1677466811.304881,1677463200, -33539,,,28.5347254375,0.0,1584.0,,,,140,1677466811.304883,1677463200, -33540,,,26.216421425,0.0,1423.0,,,,141,1677466811.304885,1677463200, -33541,,,0.0071823166194444,0.0,0.63,,,,142,1677466811.304887,1677463200, -33542,,,120.19153452027776,118.0,121.0,,,,143,1677466811.304889,1677463200, -33543,,,0.2396931388286111,0.0,13.203,,,,144,1677466811.304891,1677463200, -33544,,,-57.26101745388888,-60.0,-55.0,,,,145,1677466811.304893,1677463200, -33545,,,,,,,5.005,5.005,151,1677466811.304895,1677463200, -33546,,,,,,,0.36,5.005000000000002,152,1677466811.304897,1677463200, -33547,,,88.29140741055555,84.0,111.0,,,,153,1677466811.304899,1677463200, -33548,,,103.46448448999998,97.0,134.0,,,,154,1677466811.304901,1677463200, -33549,,,53.494661570000005,0.0,103.0,,,,155,1677466811.304903,1677463200, -33550,,,0.8536648522694446,0.64,1.0,,,,156,1677466811.304905,1677463200, -33551,,,128.7686777027778,127.0,130.0,,,,146,1677466811.304907,1677463200, -33552,,,0.8041997978036113,0.751,1.049,,,,55,1677466811.304909,1677463200, -33553,,,-52.4647357075,-55.0,-50.0,,,,45,1677466811.304911,1677463200, -33554,,,263.0030876062222,6.1,1130.9,,,,134,1677470411.349026,1677466800, -33555,,,97.32563079616666,5.8,6507.4,,,,135,1677470411.349034,1677466800, -33556,,,,,,,0.396,0.396,137,1677470411.349036,1677466800, -33557,,,,,,,0.035,0.3970000000000002,138,1677470411.349038,1677466800, -33558,,,6.2044503919444445,0.0,719.0,,,,139,1677470411.349041,1677466800, -33559,,,23.64886889055556,0.0,1175.0,,,,140,1677470411.349042,1677466800, -33560,,,21.89146426111111,0.0,1172.0,,,,141,1677470411.349044,1677466800, -33561,,,0.0075588254611111,0.0,1.0,,,,142,1677470411.349046,1677466800, -33562,,,120.76031490277778,119.0,121.0,,,,143,1677470411.349048,1677466800, -33563,,,0.1971689980438888,0.0,9.769,,,,144,1677470411.34905,1677466800, -33564,,,-57.08604728333333,-61.0,-55.0,,,,145,1677470411.349052,1677466800, -33565,,,,,,,5.1,5.1,151,1677470411.349053,1677466800, -33566,,,,,,,0.455,5.1000000000000005,152,1677470411.349055,1677466800, -33567,,,94.43147396166668,84.0,142.0,,,,153,1677470411.349057,1677466800, -33568,,,108.8142584827778,97.0,158.0,,,,154,1677470411.349059,1677466800, -33569,,,53.105460517500006,0.0,110.0,,,,155,1677470411.349061,1677466800, -33570,,,0.8665554224083332,0.62,1.0,,,,156,1677470411.349064,1677466800, -33571,,,129.19398658916666,128.0,130.0,,,,146,1677470411.349066,1677466800, -33572,,,0.8422210362702779,0.75,1.222,,,,55,1677470411.349068,1677466800, -33573,,,-52.57896802388888,-55.0,-48.0,,,,45,1677470411.349069,1677466800, -33574,,,48.22977564474999,5.1,1042.0,,,,134,1677474011.369051,1677470400, -33575,,,356.5240443226946,5.0,12788.9,,,,135,1677474011.36906,1677470400, -33576,,,,,,,0.403,0.403,137,1677474011.369063,1677470400, -33577,,,,,,,0.042,0.4040000000000002,138,1677474011.369066,1677470400, -33578,,,7.428420452499999,0.0,722.0,,,,139,1677474011.369068,1677470400, -33579,,,26.539097590277777,0.0,1789.0,,,,140,1677474011.36907,1677470400, -33580,,,24.496815978055555,0.0,1643.0,,,,141,1677474011.369072,1677470400, -33581,,,0.0068369470888888,0.0,1.0,,,,142,1677474011.369073,1677470400, -33582,,,121.0477977672222,118.0,122.0,,,,143,1677474011.369075,1677470400, -33583,,,0.2210990586908333,0.0,14.856,,,,144,1677474011.369077,1677470400, -33584,,,-57.89381406694445,-61.0,-55.0,,,,145,1677474011.369079,1677470400, -33585,,,,,,,5.194,5.194,151,1677474011.36908,1677470400, -33586,,,,,,,0.55,5.194999999999999,152,1677474011.369082,1677470400, -33587,,,93.17786207833336,84.0,134.0,,,,153,1677474011.369084,1677470400, -33588,,,107.36057480388888,97.0,144.0,,,,154,1677474011.369085,1677470400, -33589,,,52.61181470861112,0.0,99.0,,,,155,1677474011.369087,1677470400, -33590,,,0.8670245938222222,0.67,1.0,,,,156,1677474011.369089,1677470400, -33591,,,129.46244163916666,127.0,130.0,,,,146,1677474011.36909,1677470400, -33592,,,0.8290460351269445,0.749,1.116,,,,55,1677474011.369092,1677470400, -33593,,,-53.891420380277786,-59.0,-51.0,,,,45,1677474011.369094,1677470400, -33594,,,7.936036371472223,5.1,78.0,,,,134,1677477611.567566,1677474000, -33595,,,5.8601508165555565,4.9,18.5,,,,135,1677477611.567575,1677474000, -33596,,,,,,,0.41,0.41,137,1677477611.567577,1677474000, -33597,,,,,,,0.048,0.4100000000000002,138,1677477611.56758,1677474000, -33598,,,6.942539198055556,0.0,728.0,,,,139,1677477611.567582,1677474000, -33599,,,18.451966424444446,0.0,1198.0,,,,140,1677477611.567584,1677474000, -33600,,,16.269184980555554,0.0,1193.0,,,,141,1677477611.567586,1677474000, -33601,,,0.0091257909194444,0.0,1.0,,,,142,1677477611.567588,1677474000, -33602,,,121.4447765422222,119.0,122.0,,,,143,1677477611.56759,1677474000, -33603,,,0.1532558264588888,0.0,9.891,,,,144,1677477611.567592,1677474000, -33604,,,-58.31770797027778,-62.0,-55.0,,,,145,1677477611.567594,1677474000, -33605,,,,,,,5.284,5.284,151,1677477611.567596,1677474000, -33606,,,,,,,0.639,5.283999999999996,152,1677477611.567598,1677474000, -33607,,,88.59922542777777,84.0,110.0,,,,153,1677477611.5676,1677474000, -33608,,,103.17124285777778,97.0,131.0,,,,154,1677477611.567602,1677474000, -33609,,,52.29682046833333,0.0,97.0,,,,155,1677477611.567604,1677474000, -33610,,,0.8591098417722222,0.67,1.0,,,,156,1677477611.567606,1677474000, -33611,,,129.99385338083334,129.0,131.0,,,,146,1677477611.567608,1677474000, -33612,,,0.793523284693611,0.744,1.006,,,,55,1677477611.567609,1677474000, -33613,,,-53.791624515,-60.0,-52.0,,,,45,1677477611.567611,1677474000, -33614,,,15.592441819999998,3.0,988.4,,,,134,1677481211.505038,1677477600, -33615,,,5.84521800461111,2.7,14.7,,,,135,1677481211.505046,1677477600, -33616,,,,,,,0.417,0.417,137,1677481211.505049,1677477600, -33617,,,,,,,0.055,0.4170000000000002,138,1677481211.505051,1677477600, -33618,,,5.800968078333333,0.0,730.0,,,,139,1677481211.505053,1677477600, -33619,,,20.384575579166665,0.0,1208.0,,,,140,1677481211.505055,1677477600, -33620,,,18.775958864166665,0.0,1201.0,,,,141,1677481211.505057,1677477600, -33621,,,0.0057067737833333,0.0,1.0,,,,142,1677481211.505059,1677477600, -33622,,,121.87736689027776,119.0,122.0,,,,143,1677481211.50506,1677477600, -33623,,,0.1688748799336111,0.0,9.917,,,,144,1677481211.505062,1677477600, -33624,,,-58.15005296666667,-62.0,-55.0,,,,145,1677481211.505064,1677477600, -33625,,,,,,,5.373,5.373,151,1677481211.505066,1677477600, -33626,,,,,,,0.729,5.373999999999994,152,1677481211.505068,1677477600, -33627,,,88.30593536888891,84.0,122.0,,,,153,1677481211.505069,1677477600, -33628,,,102.9698546038889,96.0,131.0,,,,154,1677481211.505071,1677477600, -33629,,,52.38720703777776,0.0,100.0,,,,155,1677481211.505073,1677477600, -33630,,,0.8581274534944443,0.65,1.0,,,,156,1677481211.505075,1677477600, -33631,,,130.2898592138889,129.0,131.0,,,,146,1677481211.505076,1677477600, -33632,,,0.7900794633294445,0.737,1.011,,,,55,1677481211.505078,1677477600, -33633,,,-53.92412382416668,-58.0,-51.0,,,,45,1677481211.50508,1677477600, -34894,,,261.11183788925,5.3,1475.3,,,,134,1677711613.730038,1677708000, -34895,,,11.539185721138889,5.4,42.3,,,,135,1677711613.730047,1677708000, -34896,,,,,,,0.864,0.864,137,1677711613.730051,1677708000, -34897,,,,,,,0.183,0.8630000000000007,138,1677711613.730053,1677708000, -34898,,,7.779486160555554,0.0,814.0,,,,139,1677711613.730055,1677708000, -34899,,,29.86340840888889,0.0,1726.0,,,,140,1677711613.730057,1677708000, -34900,,,27.665068098333336,0.0,1543.0,,,,141,1677711613.730059,1677708000, -34901,,,0.00876687795,0.0,1.0,,,,142,1677711613.730061,1677708000, -34902,,,120.4055847063889,118.0,122.0,,,,143,1677711613.730063,1677708000, -34903,,,0.2497988890811111,0.0,14.231,,,,144,1677711613.730065,1677708000, -34904,,,-56.33303442472223,-61.0,-53.0,,,,145,1677711613.730067,1677708000, -34905,,,,,,,11.17,11.17,151,1677711613.730069,1677708000, -34906,,,,,,,2.173,11.169999999999998,152,1677711613.730071,1677708000, -34907,,,90.70903782805554,85.0,134.0,,,,153,1677711613.730073,1677708000, -34908,,,103.49694288472222,97.0,142.0,,,,154,1677711613.730075,1677708000, -34909,,,48.574399211666666,0.0,103.0,,,,155,1677711613.730077,1677708000, -34910,,,0.8772055412083332,0.67,1.0,,,,156,1677711613.730079,1677708000, -34911,,,128.9513572725,125.0,130.0,,,,146,1677711613.730081,1677708000, -34912,,,0.8029202707300002,0.754,1.105,,,,55,1677711613.730083,1677708000, -34913,,,-55.53756781527778,-60.0,-53.0,,,,45,1677711613.730085,1677708000, -34914,,,520.2842953273333,5.3,5011.5,,,,134,1677715213.643949,1677711600, -34915,,,17.99055149833333,5.4,74.6,,,,135,1677715213.643959,1677711600, -34916,,,,,,,0.873,0.873,137,1677715213.643964,1677711600, -34917,,,,,,,0.01,0.8730000000000007,138,1677715213.643967,1677711600, -34918,,,8.732073954166667,0.0,729.0,,,,139,1677715213.64397,1677711600, -34919,,,29.6501651725,0.0,1195.0,,,,140,1677715213.643973,1677711600, -34920,,,27.08366338916667,0.0,1191.0,,,,141,1677715213.643976,1677711600, -34921,,,0.0089250674194444,0.0,1.0,,,,142,1677715213.643979,1677711600, -34922,,,120.68985236888892,118.0,122.0,,,,143,1677715213.643982,1677711600, -34923,,,0.2480517567588888,0.0,9.917,,,,144,1677715213.643985,1677711600, -34924,,,-56.58378654888889,-61.0,-53.0,,,,145,1677715213.643988,1677711600, -34925,,,,,,,11.26,11.26,151,1677715213.64399,1677711600, -34926,,,,,,,0.09,11.259999999999993,152,1677715213.643993,1677711600, -34927,,,90.7683469525,86.0,121.0,,,,153,1677715213.643996,1677711600, -34928,,,103.71456397694443,97.0,143.0,,,,154,1677715213.643999,1677711600, -34929,,,49.05102985333334,0.0,108.0,,,,155,1677715213.644002,1677711600, -34930,,,0.8758738220388889,0.66,1.0,,,,156,1677715213.644005,1677711600, -34931,,,129.25068949666664,128.0,131.0,,,,146,1677715213.644008,1677711600, -34932,,,0.8026490952952777,0.748,1.111,,,,55,1677715213.644011,1677711600, -34933,,,-55.17500950111111,-58.0,-52.0,,,,45,1677715213.644013,1677711600, -33634,,,4.788167444583333,1.2,21.0,,,,134,1677484811.821868,1677481200, -33635,,,3.8351483757777776,1.0,11.6,,,,135,1677484811.821878,1677481200, -33637,,,,,,,0.061,0.4230000000000002,138,1677484811.821908,1677481200, -33638,,,6.955368767222221,0.0,1009.0,,,,139,1677484811.821911,1677481200, -33639,,,27.314220594444446,0.0,1783.0,,,,140,1677484811.821914,1677481200, -33640,,,25.531895513888887,0.0,1603.0,,,,141,1677484811.821916,1677481200, -33641,,,0.0062895286083333,0.0,1.0,,,,142,1677484811.821919,1677481200, -33642,,,121.67954116722224,120.0,122.0,,,,143,1677484811.821921,1677481200, -33643,,,0.2269181542238888,0.0,14.642,,,,144,1677484811.821923,1677481200, -33644,,,-58.10319895416666,-61.0,-56.0,,,,145,1677484811.821925,1677481200, -33645,,,,,,,5.463,5.463,151,1677484811.821927,1677481200, -33646,,,,,,,0.818,5.462999999999992,152,1677484811.82193,1677481200, -33647,,,89.15610975916667,84.0,118.0,,,,153,1677484811.821932,1677481200, -33648,,,103.20803380750004,97.0,140.0,,,,154,1677484811.821934,1677481200, -33649,,,51.17087310027778,0.0,111.0,,,,155,1677484811.821937,1677481200, -33650,,,0.8643711272083333,0.61,1.0,,,,156,1677484811.821939,1677481200, -33651,,,130.06670347000002,129.0,131.0,,,,146,1677484811.821941,1677481200, -33652,,,0.7933101553991667,0.742,1.076,,,,55,1677484811.821943,1677481200, -33653,,,-53.98521042583332,-58.0,-52.0,,,,45,1677484811.821945,1677481200, -33654,,,25.043346029638894,1.2,2360.3,,,,134,1677488411.697848,1677484800, -33655,,,4.086980473388889,0.7,15.1,,,,135,1677488411.697855,1677484800, -33656,,,,,,,0.429,0.429,137,1677488411.697857,1677484800, -33657,,,,,,,0.068,0.4300000000000002,138,1677488411.69786,1677484800, -33658,,,7.294209117777778,0.0,723.0,,,,139,1677488411.697861,1677484800, -33659,,,16.330729874444444,0.0,1195.0,,,,140,1677488411.697863,1677484800, -33660,,,14.00959253277778,0.0,1178.0,,,,141,1677488411.697865,1677484800, -33661,,,0.0064103560555555,0.0,1.0,,,,142,1677488411.697866,1677484800, -33662,,,121.05133413333334,120.0,122.0,,,,143,1677488411.697868,1677484800, -33663,,,0.1359351284325,0.0,9.847,,,,144,1677488411.69787,1677484800, -33664,,,-58.55402231305556,-63.0,-56.0,,,,145,1677488411.697871,1677484800, -33665,,,,,,,5.552,5.552,151,1677488411.697873,1677484800, -33666,,,,,,,0.907,5.55199999999999,152,1677488411.697875,1677484800, -33667,,,89.18830364583334,84.0,115.0,,,,153,1677488411.697876,1677484800, -33668,,,102.70908290472222,97.0,129.0,,,,154,1677488411.697878,1677484800, -33669,,,50.0608981011111,0.0,95.0,,,,155,1677488411.69788,1677484800, -33670,,,0.8688547597083335,0.67,1.0,,,,156,1677488411.697881,1677484800, -33671,,,129.98002888138888,129.0,130.0,,,,146,1677488411.697883,1677484800, -33672,,,0.7912297449216666,0.747,0.993,,,,55,1677488411.697884,1677484800, -33673,,,-54.06642716777778,-56.0,-52.0,,,,45,1677488411.697886,1677484800, -33674,,,5.040342638722222,1.2,24.0,,,,134,1677492011.851577,1677488400, -33675,,,4.131604916416666,0.7,15.4,,,,135,1677492011.851584,1677488400, -33676,,,,,,,0.436,0.436,137,1677492011.851586,1677488400, -33677,,,,,,,0.075,0.4370000000000003,138,1677492011.851588,1677488400, -33678,,,8.434020073055555,0.0,717.0,,,,139,1677492011.85159,1677488400, -33679,,,27.240305966111112,0.0,1414.0,,,,140,1677492011.851592,1677488400, -33680,,,24.871813365,0.0,1222.0,,,,141,1677492011.851593,1677488400, -33681,,,0.0068193788972222,0.0,1.0,,,,142,1677492011.851595,1677488400, -33682,,,120.84787780777776,119.0,121.0,,,,143,1677492011.851596,1677488400, -33683,,,0.2277053722622222,0.0,11.869,,,,144,1677492011.851598,1677488400, -33684,,,-58.45816232650268,-61.0,-56.0,,,,145,1677492011.8516,1677488400, -33685,,,,,,,5.641,5.641,151,1677492011.851601,1677488400, -33686,,,,,,,0.996,5.6409999999999885,152,1677492011.851603,1677488400, -33687,,,88.62338209877316,84.0,112.0,,,,153,1677492011.851604,1677488400, -33688,,,102.41905142958312,96.0,140.0,,,,154,1677492011.851606,1677488400, -33689,,,50.68130256103986,0.0,109.0,,,,155,1677492011.851608,1677488400, -33690,,,0.8655985781185066,0.63,1.0,,,,156,1677492011.851609,1677488400, -33691,,,129.33950798569393,128.0,130.0,,,,146,1677492011.851611,1677488400, -33692,,,0.7923267725470864,0.744,1.086,,,,55,1677492011.851613,1677488400, -33693,,,-54.09942409530612,-58.0,-52.0,,,,45,1677492011.851614,1677488400, -33694,,,43.96988162041666,0.6,4277.2,,,,134,1677495611.665949,1677492000, -33695,,,5.509251233388889,0.3,73.0,,,,135,1677495611.665958,1677492000, -33696,,,,,,,0.443,0.443,137,1677495611.665962,1677492000, -33697,,,,,,,0.081,0.4430000000000003,138,1677495611.665965,1677492000, -33698,,,4.8184147475,0.0,730.0,,,,139,1677495611.665968,1677492000, -33699,,,19.711779744722215,0.0,1612.0,,,,140,1677495611.66597,1677492000, -33700,,,18.40663497277778,0.0,1449.0,,,,141,1677495611.665973,1677492000, -33701,,,0.005081753275,0.0,1.0,,,,142,1677495611.665975,1677492000, -33702,,,120.93382292638888,119.0,122.0,,,,143,1677495611.665978,1677492000, -33703,,,0.1641912545777778,0.0,13.573,,,,144,1677495611.66598,1677492000, -33704,,,-57.7812001175,-61.0,-55.0,,,,145,1677495611.665983,1677492000, -33705,,,,,,,5.73,5.73,151,1677495611.665985,1677492000, -33706,,,,,,,1.086,5.730999999999988,152,1677495611.665988,1677492000, -33707,,,88.75174187749998,84.0,113.0,,,,153,1677495611.66599,1677492000, -33708,,,102.83830251305557,96.0,133.0,,,,154,1677495611.665993,1677492000, -33709,,,51.15962923,0.0,101.0,,,,155,1677495611.665995,1677492000, -33710,,,0.863628907661111,0.66,1.0,,,,156,1677495611.665998,1677492000, -33711,,,129.60102878972216,128.0,131.0,,,,146,1677495611.666,1677492000, -33712,,,0.7944068091608334,0.741,1.02,,,,55,1677495611.666003,1677492000, -33713,,,-53.99875824722221,-58.0,-52.0,,,,45,1677495611.666005,1677492000, -33714,,,59.49405630866668,1.6,4233.7,,,,134,1677499211.752018,1677495600, -33715,,,5.112605322305555,1.4,40.2,,,,135,1677499211.752028,1677495600, -33716,,,,,,,0.448,0.448,137,1677499211.752032,1677495600, -33717,,,,,,,0.087,0.4490000000000003,138,1677499211.752036,1677495600, -33718,,,4.430815464444444,0.0,699.0,,,,139,1677499211.752039,1677495600, -33719,,,16.536054618888887,0.0,1131.0,,,,140,1677499211.752043,1677495600, -33720,,,15.269112960833334,0.0,1120.0,,,,141,1677499211.752045,1677495600, -33721,,,0.0050463799305555,0.0,1.0,,,,142,1677499211.752048,1677495600, -33722,,,119.37864648944444,117.0,121.0,,,,143,1677499211.752051,1677495600, -33723,,,0.1398317186236111,0.0,9.577,,,,144,1677499211.752053,1677495600, -33724,,,-57.85996528555555,-62.0,-55.0,,,,145,1677499211.752062,1677495600, -33725,,,,,,,5.82,5.82,151,1677499211.752065,1677495600, -33726,,,,,,,1.175,5.819999999999986,152,1677499211.752069,1677495600, -33727,,,89.16222700499999,84.0,139.0,,,,153,1677499211.752071,1677495600, -33728,,,103.1554882238889,96.0,142.0,,,,154,1677499211.752073,1677495600, -33729,,,51.02947375194446,0.0,96.0,,,,155,1677499211.752075,1677495600, -33730,,,0.8649786833694444,0.68,1.0,,,,156,1677499211.752077,1677495600, -33731,,,127.6916194247222,126.0,129.0,,,,146,1677499211.752079,1677495600, -33732,,,0.8077679750836112,0.751,1.109,,,,55,1677499211.752081,1677495600, -33733,,,-54.18101844305556,-57.0,-52.0,,,,45,1677499211.752083,1677495600, -33734,,,547.4201034155834,0.8,1675.0,,,,134,1677502811.382487,1677499200, -33735,,,15.312732044944442,0.6,45.8,,,,135,1677502811.382497,1677499200, -33736,,,,,,,0.455,0.455,137,1677502811.382501,1677499200, -33737,,,,,,,0.093,0.4550000000000003,138,1677502811.382503,1677499200, -33738,,,6.717477900277778,0.0,708.0,,,,139,1677502811.382505,1677499200, -33739,,,36.821711853055554,0.0,1437.0,,,,140,1677502811.382508,1677499200, -33740,,,35.02023949,0.0,1251.0,,,,141,1677502811.38251,1677499200, -33741,,,0.0065119628305555,0.0,1.0,,,,142,1677502811.382512,1677499200, -33742,,,119.666000845,118.0,121.0,,,,143,1677502811.382514,1677499200, -33743,,,0.3100022442438889,0.0,12.114,,,,144,1677502811.382516,1677499200, -33744,,,-57.56076254361111,-61.0,-55.0,,,,145,1677502811.382518,1677499200, -33745,,,,,,,5.91,5.91,151,1677502811.38252,1677499200, -33746,,,,,,,1.266,5.910999999999986,152,1677502811.382522,1677499200, -33747,,,89.31835310194445,84.0,119.0,,,,153,1677502811.382524,1677499200, -33748,,,104.21251569638888,96.0,133.0,,,,154,1677502811.382526,1677499200, -33749,,,52.72208838583333,0.0,102.0,,,,155,1677502811.382528,1677499200, -33750,,,0.8579573151916667,0.64,1.0,,,,156,1677502811.38253,1677499200, -33751,,,128.43938562583332,126.0,129.0,,,,146,1677502811.382532,1677499200, -33752,,,0.81254234845,0.749,1.031,,,,55,1677502811.382534,1677499200, -33753,,,-54.68722612722223,-60.0,-52.0,,,,45,1677502811.382536,1677499200, -33754,,,69.99364668925,3.3,1446.2,,,,134,1677506411.648427,1677502800, -33755,,,8.295696182972222,2.9,25.9,,,,135,1677506411.648435,1677502800, -33756,,,,,,,0.462,0.462,137,1677506411.648437,1677502800, -33757,,,,,,,0.1,0.4620000000000003,138,1677506411.648439,1677502800, -33758,,,6.987043555277778,0.0,713.0,,,,139,1677506411.648441,1677502800, -33759,,,22.8741045975,0.0,1332.0,,,,140,1677506411.648443,1677502800, -33760,,,20.879297709166668,0.0,1167.0,,,,141,1677506411.648445,1677502800, -33761,,,0.0068733783722222,0.0,1.0,,,,142,1677506411.648447,1677502800, -33762,,,120.65255712694444,118.0,121.0,,,,143,1677506411.648448,1677502800, -33763,,,0.1915109287619444,0.0,11.035,,,,144,1677506411.64845,1677502800, -33764,,,-57.925093349444445,-62.0,-55.0,,,,145,1677506411.648451,1677502800, -33765,,,,,,,6.001,6.001,151,1677506411.648453,1677502800, -33766,,,,,,,1.356,6.000999999999984,152,1677506411.648455,1677502800, -33767,,,88.94647998888887,84.0,137.0,,,,153,1677506411.648456,1677502800, -33768,,,104.08666986055556,96.0,148.0,,,,154,1677506411.648458,1677502800, -33769,,,53.25170246361111,0.0,104.0,,,,155,1677506411.64846,1677502800, -33770,,,0.8553402962055556,0.64,1.0,,,,156,1677506411.648461,1677502800, -33771,,,128.9814794825,128.0,130.0,,,,146,1677506411.648463,1677502800, -33772,,,0.8066065046330557,0.747,1.151,,,,55,1677506411.648465,1677502800, -33773,,,-55.77637680305555,-60.0,-52.0,,,,45,1677506411.648467,1677502800, -33814,,,10.402151033833333,4.7,274.0,,,,134,1677517211.646523,1677513600, -33815,,,5.73162028511111,4.5,11.9,,,,135,1677517211.646531,1677513600, -33816,,,,,,,0.481,0.481,137,1677517211.646533,1677513600, -33817,,,,,,,0.119,0.4810000000000003,138,1677517211.646535,1677513600, -33818,,,6.071648480555556,0.0,719.0,,,,139,1677517211.646537,1677513600, -33819,,,24.229884775277775,0.0,1676.0,,,,140,1677517211.646539,1677513600, -33820,,,22.51977398944444,0.0,1526.0,,,,141,1677517211.646541,1677513600, -33821,,,0.0060945506944444,0.0,1.0,,,,142,1677517211.646542,1677513600, -33822,,,120.06590362472224,118.0,121.0,,,,143,1677517211.646544,1677513600, -33823,,,0.2037472490075,0.0,14.249,,,,144,1677517211.646546,1677513600, -33824,,,-57.35803771444444,-61.0,-54.0,,,,145,1677517211.646547,1677513600, -33825,,,,,,,6.272,6.272,151,1677517211.646549,1677513600, -33826,,,,,,,1.627,6.27199999999998,152,1677517211.646551,1677513600, -33827,,,89.41438437666669,84.0,142.0,,,,153,1677517211.646552,1677513600, -33828,,,104.56315200611112,96.0,164.0,,,,154,1677517211.646554,1677513600, -33829,,,53.4273532975,0.0,125.0,,,,155,1677517211.646556,1677513600, -33830,,,0.8558453943055554,0.64,1.0,,,,156,1677517211.646558,1677513600, -33831,,,128.63328815277777,126.0,130.0,,,,146,1677517211.646559,1677513600, -33832,,,0.8133081623152778,0.747,1.282,,,,55,1677517211.646561,1677513600, -33833,,,-55.58102191611111,-60.0,-53.0,,,,45,1677517211.646563,1677513600, -33774,,,432.3307321591667,5.6,1622.2,,,,134,1677510011.607896,1677506400, -33775,,,12.107298170277774,5.7,30.9,,,,135,1677510011.607904,1677506400, -33776,,,,,,,0.467,0.467,137,1677510011.607907,1677506400, -33777,,,,,,,0.106,0.4680000000000003,138,1677510011.60791,1677506400, -33778,,,5.47608150638889,0.0,717.0,,,,139,1677510011.607912,1677506400, -33779,,,17.623862318333334,0.0,1179.0,,,,140,1677510011.607914,1677506400, -33780,,,16.02198776305556,0.0,1177.0,,,,141,1677510011.607916,1677506400, -33781,,,0.0062168027749999,0.0,1.0,,,,142,1677510011.607918,1677506400, -33782,,,120.46281934472222,118.0,121.0,,,,143,1677510011.60792,1677506400, -33783,,,0.1478990434825,0.0,9.769,,,,144,1677510011.607922,1677506400, -33784,,,-58.816706035277775,-61.0,-56.0,,,,145,1677510011.607924,1677506400, -33785,,,,,,,6.091,6.091,151,1677510011.607926,1677506400, -33786,,,,,,,1.446,6.090999999999982,152,1677510011.607928,1677506400, -33787,,,89.06483042805554,84.0,108.0,,,,153,1677510011.60793,1677506400, -33788,,,104.26563002861111,97.0,134.0,,,,154,1677510011.607932,1677506400, -33789,,,53.47078767333333,0.0,102.0,,,,155,1677510011.607934,1677506400, -33790,,,0.8550464699277779,0.65,1.0,,,,156,1677510011.607936,1677506400, -33791,,,128.7736567108333,127.0,130.0,,,,146,1677510011.607938,1677506400, -33792,,,0.8093776349838887,0.748,1.035,,,,55,1677510011.60794,1677506400, -33793,,,-57.96404100416666,-61.0,-55.0,,,,45,1677510011.607942,1677506400, -33794,,,109.08405407711108,5.2,2142.5,,,,134,1677513611.597461,1677510000, -33795,,,7.241928081083333,4.9,26.6,,,,135,1677513611.597469,1677510000, -33796,,,,,,,0.474,0.474,137,1677513611.597473,1677510000, -33797,,,,,,,0.112,0.4740000000000003,138,1677513611.597475,1677510000, -33798,,,7.054127391111112,0.0,717.0,,,,139,1677513611.597477,1677510000, -33799,,,22.925861193333333,0.0,1175.0,,,,140,1677513611.597479,1677510000, -33800,,,20.87246751472222,0.0,1161.0,,,,141,1677513611.597481,1677510000, -33801,,,0.0064350015666666,0.0,1.0,,,,142,1677513611.597482,1677510000, -33802,,,119.6640839125,118.0,121.0,,,,143,1677513611.597484,1677510000, -33803,,,0.1928511932702777,0.0,9.795,,,,144,1677513611.597485,1677510000, -33804,,,-57.91699344361112,-61.0,-55.0,,,,145,1677513611.597487,1677510000, -33805,,,,,,,6.182,6.182,151,1677513611.597489,1677510000, -33806,,,,,,,1.537,6.181999999999981,152,1677513611.597491,1677510000, -33807,,,89.37404506805557,84.0,109.0,,,,153,1677513611.597492,1677510000, -33808,,,104.32850266638889,97.0,132.0,,,,154,1677513611.597494,1677510000, -33809,,,53.15120802277778,0.0,99.0,,,,155,1677513611.597495,1677510000, -33810,,,0.8572501354916665,0.66,1.0,,,,156,1677513611.597497,1677510000, -33811,,,128.2194283433333,126.0,130.0,,,,146,1677513611.597499,1677510000, -33812,,,0.8142894265352779,0.754,1.037,,,,55,1677513611.5975,1677510000, -33813,,,-57.53882447694445,-60.0,-54.0,,,,45,1677513611.597502,1677510000, -33834,,,47.03520636727777,4.9,713.5,,,,134,1677520811.613932,1677517200, -33835,,,7.815284700972221,4.6,137.6,,,,135,1677520811.61394,1677517200, -33836,,,,,,,0.486,0.486,137,1677520811.613943,1677517200, -33837,,,,,,,0.124,0.4860000000000003,138,1677520811.613946,1677517200, -33838,,,5.425144910833333,0.0,720.0,,,,139,1677520811.613948,1677517200, -33839,,,17.267271033055557,0.0,1188.0,,,,140,1677520811.61395,1677517200, -33840,,,15.711120311666669,0.0,1161.0,,,,141,1677520811.613952,1677517200, -33841,,,0.0055324890027777,0.0,1.0,,,,142,1677520811.613955,1677517200, -33842,,,120.82866031694444,118.0,122.0,,,,143,1677520811.613957,1677517200, -33843,,,0.1448875355063889,0.0,9.812,,,,144,1677520811.613959,1677517200, -33844,,,-57.625094671666666,-67.0,-54.0,,,,145,1677520811.613961,1677517200, -33845,,,,,,,6.363,6.363,151,1677520811.613963,1677517200, -33846,,,,,,,1.718,6.362999999999978,152,1677520811.613965,1677517200, -33847,,,88.99603306166667,84.0,112.0,,,,153,1677520811.613968,1677517200, -33848,,,104.42799708138892,97.0,133.0,,,,154,1677520811.61397,1677517200, -33849,,,53.97070709333334,0.0,102.0,,,,155,1677520811.613972,1677517200, -33850,,,0.8530230723805556,0.65,1.0,,,,156,1677520811.613974,1677517200, -33851,,,129.56892643749998,128.0,130.0,,,,146,1677520811.613976,1677517200, -33852,,,0.8068002908613888,0.744,1.026,,,,55,1677520811.613978,1677517200, -33853,,,-57.16968584972221,-62.0,-54.0,,,,45,1677520811.61398,1677517200, -33854,,,321.0311638096111,5.1,1300.8,,,,134,1677524411.684744,1677520800, -33855,,,8.886766257444444,4.7,217.5,,,,135,1677524411.684751,1677520800, -33856,,,,,,,0.493,0.493,137,1677524411.684753,1677520800, -33857,,,,,,,0.131,0.4930000000000003,138,1677524411.684755,1677520800, -33858,,,7.115500377500001,0.0,728.0,,,,139,1677524411.684757,1677520800, -33859,,,20.439804919722224,0.0,1204.0,,,,140,1677524411.684759,1677520800, -33860,,,18.33695161611111,0.0,1184.0,,,,141,1677524411.684761,1677520800, -33861,,,0.0098762385027777,0.0,1.0,,,,142,1677524411.684762,1677520800, -33862,,,121.23753309694445,119.0,122.0,,,,143,1677524411.684764,1677520800, -33863,,,0.1700533376786111,0.0,9.891,,,,144,1677524411.684766,1677520800, -33864,,,-56.20861823250001,-61.0,-53.0,,,,145,1677524411.684768,1677520800, -33866,,,,,,,1.809,6.453999999999977,152,1677524411.684771,1677520800, -33867,,,89.16273107138888,84.0,116.0,,,,153,1677524411.684773,1677520800, -33868,,,104.8234563227778,97.0,134.0,,,,154,1677524411.684774,1677520800, -33869,,,54.5480927313889,0.0,101.0,,,,155,1677524411.684776,1677520800, -33870,,,0.8513842187138887,0.65,1.0,,,,156,1677524411.684804,1677520800, -33871,,,129.75468102944447,128.0,131.0,,,,146,1677524411.684807,1677520800, -33872,,,0.808042032451389,0.74,1.027,,,,55,1677524411.684809,1677520800, -33873,,,-56.5917634688889,-60.0,-54.0,,,,45,1677524411.68481,1677520800, -33874,,,32.67422638322222,0.8,519.9,,,,134,1677528011.551138,1677524400, -33875,,,5.169270131361111,0.6,14.0,,,,135,1677528011.551144,1677524400, -33876,,,,,,,0.5,0.5,137,1677528011.551146,1677524400, -33877,,,,,,,0.138,0.5000000000000003,138,1677528011.551148,1677524400, -33878,,,3.3554677652777776,0.0,710.0,,,,139,1677528011.55115,1677524400, -33879,,,11.483523571944444,0.0,1165.0,,,,140,1677528011.551152,1677524400, -33880,,,10.444621369722224,0.0,1140.0,,,,141,1677528011.551153,1677524400, -33881,,,0.0077588279944444,0.0,1.0,,,,142,1677528011.551155,1677524400, -33882,,,119.49504948334,117.0,121.0,,,,143,1677528011.551157,1677524400, -33883,,,0.0968634761727777,0.0,9.685,,,,144,1677528011.551158,1677524400, -33884,,,-55.94702032169216,-60.0,-52.0,,,,145,1677528011.55116,1677524400, -33885,,,,,,,6.544,6.544,151,1677528011.551161,1677524400, -33886,,,,,,,1.899,6.543999999999976,152,1677528011.551163,1677524400, -33887,,,89.62775715336367,84.0,126.0,,,,153,1677528011.551165,1677524400, -33888,,,104.49192742075864,96.0,145.0,,,,154,1677528011.551167,1677524400, -33889,,,52.60680952107833,0.0,106.0,,,,155,1677528011.551168,1677524400, -33890,,,0.8581910917073993,0.68,1.0,,,,156,1677528011.55117,1677524400, -33891,,,127.92689567892953,126.0,130.0,,,,146,1677528011.551171,1677524400, -33892,,,0.8169713913793482,0.753,1.14,,,,55,1677528011.551173,1677524400, -33893,,,-56.70086145363746,-60.0,-53.0,,,,45,1677528011.551175,1677524400, -33894,,,1053.2592234148613,9.6,1741.2,,,,134,1677531611.717018,1677528000, -33895,,,26.38682125336112,7.2,47.3,,,,135,1677531611.717027,1677528000, -33896,,,,,,,0.506,0.506,137,1677531611.717029,1677528000, -33897,,,,,,,0.145,0.5070000000000003,138,1677531611.717031,1677528000, -33898,,,6.4941201655555565,0.0,706.0,,,,139,1677531611.717033,1677528000, -33899,,,23.77260597277778,0.0,1806.0,,,,140,1677531611.717035,1677528000, -33900,,,21.952703351666667,0.0,1678.0,,,,141,1677531611.717037,1677528000, -33901,,,0.0066993293666666,0.0,1.0,,,,142,1677531611.717039,1677528000, -33902,,,119.87888291361112,118.0,121.0,,,,143,1677531611.717041,1677528000, -33903,,,0.2001327204986111,0.0,15.097,,,,144,1677531611.717042,1677528000, -33904,,,-56.45419267972222,-62.0,-53.0,,,,145,1677531611.717044,1677528000, -33905,,,,,,,6.635,6.635,151,1677531611.717046,1677528000, -33906,,,,,,,1.99,6.634999999999975,152,1677531611.717048,1677528000, -33907,,,89.23517403194445,84.0,120.0,,,,153,1677531611.717049,1677528000, -33908,,,103.97175891861112,97.0,134.0,,,,154,1677531611.717051,1677528000, -33909,,,52.652195142500005,0.0,103.0,,,,155,1677531611.717053,1677528000, -33910,,,0.8589564152888887,0.64,1.0,,,,156,1677531611.717054,1677528000, -33911,,,128.47210815055556,126.0,130.0,,,,146,1677531611.717056,1677528000, -33912,,,0.8100553856469447,0.752,1.045,,,,55,1677531611.717058,1677528000, -33913,,,-57.09188151222222,-60.0,-53.0,,,,45,1677531611.71706,1677528000, -33914,,,947.097614798,5.7,1875.7,,,,134,1677535211.661333,1677531600, -33915,,,31.51403529069444,5.8,742.9,,,,135,1677535211.661341,1677531600, -33916,,,,,,,0.514,0.514,137,1677535211.661344,1677531600, -33917,,,,,,,0.153,0.5150000000000003,138,1677535211.661346,1677531600, -33918,,,8.258503404722221,0.0,697.0,,,,139,1677535211.661348,1677531600, -33919,,,23.77563063638889,0.0,1586.0,,,,140,1677535211.66135,1677531600, -33920,,,21.256447045000005,0.0,1431.0,,,,141,1677535211.661352,1677531600, -33921,,,0.0073770276972222,0.0,0.64,,,,142,1677535211.661353,1677531600, -33922,,,119.16397896305556,117.0,121.0,,,,143,1677535211.661355,1677531600, -33923,,,0.2023375608769444,0.0,13.589,,,,144,1677535211.661357,1677531600, -33924,,,-56.97660262833333,-60.0,-54.0,,,,145,1677535211.661359,1677531600, -33925,,,,,,,6.725,6.725,151,1677535211.66136,1677531600, -33926,,,,,,,2.08,6.724999999999975,152,1677535211.661362,1677531600, -33927,,,89.50305785027778,84.0,124.0,,,,153,1677535211.661364,1677531600, -33928,,,104.13553309694444,96.0,136.0,,,,154,1677535211.661365,1677531600, -33929,,,52.602841967500005,0.0,101.0,,,,155,1677535211.661367,1677531600, -33930,,,0.8601440633027777,0.67,1.0,,,,156,1677535211.661369,1677531600, -33931,,,127.60347407611108,125.0,129.0,,,,146,1677535211.661371,1677531600, -33932,,,0.8165415247738892,0.754,1.052,,,,55,1677535211.661372,1677531600, -33933,,,-55.858591445555554,-60.0,-54.0,,,,45,1677535211.661374,1677531600, -33954,,,1355.1278580212222,69.2,3370.4,,,,134,1677542411.735501,1677538800, -33955,,,28.92585380638889,10.6,75.8,,,,135,1677542411.735509,1677538800, -33956,,,,,,,0.527,0.527,137,1677542411.735513,1677538800, -33957,,,,,,,0.007,0.5280000000000004,138,1677542411.735516,1677538800, -33958,,,4.579665944722222,0.0,696.0,,,,139,1677542411.735518,1677538800, -33959,,,15.612686602777778,0.0,1713.0,,,,140,1677542411.73552,1677538800, -33960,,,14.241159318333333,0.0,1587.0,,,,141,1677542411.735523,1677538800, -33961,,,0.0047022286611111,0.0,1.0,,,,142,1677542411.735525,1677538800, -33962,,,118.48157558527778,116.0,120.0,,,,143,1677542411.735527,1677538800, -33963,,,0.1322699701694444,0.0,14.452,,,,144,1677542411.735529,1677538800, -33964,,,-57.96077677416665,-64.0,-53.0,,,,145,1677542411.735531,1677538800, -33965,,,,,,,6.905,6.905,151,1677542411.735534,1677538800, -33966,,,,,,,0.089,6.904999999999972,152,1677542411.735536,1677538800, -33967,,,89.65316596777775,85.0,121.0,,,,153,1677542411.735538,1677538800, -33968,,,103.40217454916666,96.0,139.0,,,,154,1677542411.73554,1677538800, -33969,,,50.68978410972224,0.0,108.0,,,,155,1677542411.735542,1677538800, -33970,,,0.8678330266333335,0.64,1.0,,,,156,1677542411.735544,1677538800, -33971,,,126.80166755583332,123.0,128.0,,,,146,1677542411.735546,1677538800, -33972,,,0.8155690878033331,0.759,1.094,,,,55,1677542411.735549,1677538800, -33973,,,-55.92104026861112,-61.0,-50.0,,,,45,1677542411.735551,1677538800, -33994,,,131.90264773633334,4.8,6109.2,,,,134,1677549611.81052,1677546000, -33995,,,7.2330251825,4.6,28.3,,,,135,1677549611.810528,1677546000, -33996,,,,,,,0.541,0.541,137,1677549611.810531,1677546000, -33997,,,,,,,0.02,0.5410000000000004,138,1677549611.810533,1677546000, -33998,,,6.536410894444445,0.0,708.0,,,,139,1677549611.810535,1677546000, -33999,,,23.55029791833333,0.0,1632.0,,,,140,1677549611.810536,1677546000, -34000,,,21.684818929166667,0.0,1483.0,,,,141,1677549611.810538,1677546000, -34001,,,0.0067277116527777,0.0,1.0,,,,142,1677549611.81054,1677546000, -34002,,,119.93582866583333,118.0,121.0,,,,143,1677549611.810541,1677546000, -34003,,,0.1974675168549999,0.0,13.623,,,,144,1677549611.810543,1677546000, -34004,,,-55.71318245083333,-61.0,-53.0,,,,145,1677549611.810544,1677546000, -34005,,,,,,,7.086,7.086,151,1677549611.810546,1677546000, -34006,,,,,,,0.27,7.085999999999968,152,1677549611.810547,1677546000, -34007,,,90.00911159888888,84.0,111.0,,,,153,1677549611.810549,1677546000, -34008,,,103.11526111722225,96.0,130.0,,,,154,1677549611.81055,1677546000, -34009,,,49.40481623555555,0.0,96.0,,,,155,1677549611.810552,1677546000, -34010,,,0.8732829271361114,0.68,1.0,,,,156,1677549611.810554,1677546000, -34011,,,128.58802144277777,127.0,129.0,,,,146,1677549611.810555,1677546000, -34012,,,0.8025932931786114,0.751,1.016,,,,55,1677549611.810557,1677546000, -34013,,,-56.12198710583332,-61.0,-53.0,,,,45,1677549611.810558,1677546000, -33934,,,526.9035974991667,1.5,3181.9,,,,134,1677538811.715282,1677535200, -33935,,,15.406485612472226,0.8,80.5,,,,135,1677538811.71529,1677535200, -33936,,,,,,,0.521,0.521,137,1677538811.715292,1677535200, -33937,,,,,,,0.159,0.5210000000000004,138,1677538811.715294,1677535200, -33938,,,3.934407007808776,0.0,697.0,,,,139,1677538811.715296,1677535200, -33939,,,21.06090866452377,0.0,1130.0,,,,140,1677538811.715298,1677535200, -33940,,,20.07184129512632,0.0,1127.0,,,,141,1677538811.7153,1677535200, -33941,,,0.0078994467402339,0.0,1.0,,,,142,1677538811.715301,1677535200, -33942,,,119.06571038244932,117.0,120.0,,,,143,1677538811.715303,1677535200, -33943,,,0.1780230511196111,0.0,9.528,,,,144,1677538811.715305,1677535200, -33944,,,-57.09179985374805,-61.0,-55.0,,,,145,1677538811.715306,1677535200, -33945,,,,,,,6.816,6.816,151,1677538811.715308,1677535200, -33946,,,,,,,2.171,6.815999999999974,152,1677538811.71531,1677535200, -33947,,,89.40564128285088,84.0,140.0,,,,153,1677538811.715311,1677535200, -33948,,,104.0188872782099,96.0,169.0,,,,154,1677538811.715313,1677535200, -33949,,,52.43709372007486,0.0,103.0,,,,155,1677538811.715315,1677535200, -33950,,,0.860235842834273,0.65,1.0,,,,156,1677538811.715316,1677535200, -33951,,,127.56534129314628,124.0,128.0,,,,146,1677538811.715318,1677535200, -33952,,,0.8160882455453611,0.76,1.324,,,,55,1677538811.71532,1677535200, -33953,,,-56.04124587845202,-59.0,-54.0,,,,45,1677538811.715321,1677535200, -33974,,,1314.9771965698055,5.1,3005.7,,,,134,1677546011.736729,1677542400, -33975,,,177.39795534725,4.9,5251.1,,,,135,1677546011.736744,1677542400, -33976,,,,,,,0.534,0.534,137,1677546011.736747,1677542400, -33977,,,,,,,0.013,0.5340000000000004,138,1677546011.73675,1677542400, -33978,,,5.870938755277778,0.0,703.0,,,,139,1677546011.736752,1677542400, -33979,,,22.67052225,0.0,1255.0,,,,140,1677546011.736754,1677542400, -33980,,,21.09645221694445,0.0,1138.0,,,,141,1677546011.736757,1677542400, -33981,,,0.0057235102722222,0.0,1.0,,,,142,1677546011.736759,1677542400, -33982,,,119.50640043944443,117.0,120.0,,,,143,1677546011.736761,1677542400, -33983,,,0.1915154142136111,0.0,10.525,,,,144,1677546011.736763,1677542400, -33984,,,-56.526481448888894,-62.0,-53.0,,,,145,1677546011.736765,1677542400, -33985,,,,,,,6.996,6.996,151,1677546011.736768,1677542400, -33986,,,,,,,0.18,6.99599999999997,152,1677546011.73677,1677542400, -33987,,,90.74522319444442,85.0,131.0,,,,153,1677546011.736772,1677542400, -33988,,,104.19324808611113,97.0,147.0,,,,154,1677546011.736774,1677542400, -33989,,,49.92363027777778,0.0,106.0,,,,155,1677546011.736777,1677542400, -33990,,,0.8715291052499999,0.65,1.0,,,,156,1677546011.736806,1677542400, -33991,,,127.96060016694445,127.0,129.0,,,,146,1677546011.736808,1677542400, -33992,,,0.8148151069383333,0.755,1.149,,,,55,1677546011.73681,1677542400, -33993,,,-57.94576891055556,-64.0,-53.0,,,,45,1677546011.736813,1677542400, -34014,,,225.62907492055555,7.2,1902.1,,,,134,1677553211.797858,1677549600, -34015,,,70.69959833486111,4.6,2351.2,,,,135,1677553211.797866,1677549600, -34017,,,,,,,0.027,0.5480000000000004,138,1677553211.797872,1677549600, -34018,,,6.80379171,0.0,723.0,,,,139,1677553211.797874,1677549600, -34019,,,20.767238766111117,0.0,1190.0,,,,140,1677553211.797876,1677549600, -34020,,,18.6911852325,0.0,1188.0,,,,141,1677553211.797878,1677549600, -34021,,,0.0071787438388888,0.0,1.0,,,,142,1677553211.79788,1677549600, -34022,,,120.66052947916668,118.0,122.0,,,,143,1677553211.797882,1677549600, -34023,,,0.1731289691175,0.0,9.847,,,,144,1677553211.797884,1677549600, -34024,,,-54.93631041861111,-58.0,-52.0,,,,145,1677553211.797886,1677549600, -34025,,,,,,,7.185,7.185,151,1677553211.797888,1677549600, -34026,,,,,,,0.369,7.1849999999999685,152,1677553211.79789,1677549600, -34027,,,99.39690233611113,84.0,135.0,,,,153,1677553211.797892,1677549600, -34028,,,112.20219328611114,97.0,147.0,,,,154,1677553211.797894,1677549600, -34029,,,50.68007697472223,0.0,100.0,,,,155,1677553211.797896,1677549600, -34030,,,0.8845100376916669,0.66,1.0,,,,156,1677553211.797898,1677549600, -34031,,,129.35484246694446,127.0,130.0,,,,146,1677553211.7979,1677549600, -34032,,,0.8684658980500001,0.747,1.144,,,,55,1677553211.797902,1677549600, -34033,,,-54.97423381444444,-59.0,-52.0,,,,45,1677553211.797904,1677549600, -34034,,,404.7942011398334,6.0,1872.6,,,,134,1677556811.852597,1677553200, -34035,,,12.495151934972222,2.8,71.9,,,,135,1677556811.852604,1677553200, -34036,,,,,,,0.555,0.555,137,1677556811.852607,1677553200, -34037,,,,,,,0.034,0.5550000000000004,138,1677556811.852609,1677553200, -34038,,,7.564307315833335,0.0,727.0,,,,139,1677556811.852611,1677553200, -34039,,,27.05101415888889,0.0,1620.0,,,,140,1677556811.852612,1677553200, -34040,,,24.9647919875,0.0,1458.0,,,,141,1677556811.852614,1677553200, -34041,,,0.0068106827111111,0.0,1.0,,,,142,1677556811.852616,1677553200, -34042,,,121.38548367305556,120.0,122.0,,,,143,1677556811.852617,1677553200, -34043,,,0.2247757785130555,0.0,13.346,,,,144,1677556811.852619,1677553200, -34044,,,-54.52070347361112,-60.0,-52.0,,,,145,1677556811.852621,1677553200, -34045,,,,,,,7.275,7.275,151,1677556811.852622,1677553200, -34046,,,,,,,0.459,7.274999999999967,152,1677556811.852624,1677553200, -34047,,,89.52400432083333,84.0,131.0,,,,153,1677556811.852626,1677553200, -34048,,,104.16173056916668,97.0,140.0,,,,154,1677556811.852627,1677553200, -34049,,,52.17937875722223,0.0,102.0,,,,155,1677556811.852629,1677553200, -34050,,,0.8604583675361112,0.66,1.0,,,,156,1677556811.852631,1677553200, -34051,,,129.9007618588889,129.0,131.0,,,,146,1677556811.852632,1677553200, -34052,,,0.8020950336227779,0.747,1.07,,,,55,1677556811.852634,1677553200, -34053,,,-55.50780238166666,-59.0,-53.0,,,,45,1677556811.852636,1677553200, -34054,,,69.26727222216667,5.1,789.1,,,,134,1677560412.056535,1677556800, -34055,,,7.271978879388889,4.9,43.4,,,,135,1677560412.056544,1677556800, -34056,,,,,,,0.56,0.56,137,1677560412.056546,1677556800, -34057,,,,,,,0.039,0.5600000000000004,138,1677560412.056548,1677556800, -34058,,,4.774558963055555,0.0,732.0,,,,139,1677560412.05655,1677556800, -34059,,,16.204791163055557,0.0,1213.0,,,,140,1677560412.056552,1677556800, -34060,,,14.801671518333334,0.0,1209.0,,,,141,1677560412.056554,1677556800, -34061,,,0.0040178254638888,0.0,0.62,,,,142,1677560412.056556,1677556800, -34062,,,122.0224780475,119.0,123.0,,,,143,1677560412.056558,1677556800, -34063,,,0.1342801388266666,0.0,9.961,,,,144,1677560412.056559,1677556800, -34064,,,-55.038908436944446,-58.0,-52.0,,,,145,1677560412.056561,1677556800, -34065,,,,,,,7.364,7.364,151,1677560412.056563,1677556800, -34066,,,,,,,0.549,7.364999999999965,152,1677560412.056565,1677556800, -34067,,,88.81536788083332,84.0,116.0,,,,153,1677560412.056566,1677556800, -34068,,,103.2809098325,97.0,138.0,,,,154,1677560412.056568,1677556800, -34069,,,52.148363009166665,0.0,106.0,,,,155,1677560412.05657,1677556800, -34070,,,0.8604817251805557,0.64,1.0,,,,156,1677560412.056572,1677556800, -34071,,,130.85166591861113,129.0,131.0,,,,146,1677560412.056573,1677556800, -34072,,,0.7901683815280554,0.738,1.053,,,,55,1677560412.056575,1677556800, -34073,,,-55.683510683611104,-57.0,-53.0,,,,45,1677560412.056577,1677556800, -34074,,,8.799511084305555,4.8,134.8,,,,134,1677564012.138939,1677560400, -34075,,,5.732770122388889,4.6,18.8,,,,135,1677564012.138948,1677560400, -34076,,,,,,,0.567,0.567,137,1677564012.138951,1677560400, -34077,,,,,,,0.046,0.5670000000000004,138,1677564012.138953,1677560400, -34078,,,6.774744491944444,0.0,846.0,,,,139,1677564012.138955,1677560400, -34079,,,25.7699756875,0.0,1790.0,,,,140,1677564012.138957,1677560400, -34080,,,23.864561956666662,0.0,1609.0,,,,141,1677564012.138959,1677560400, -34081,,,0.0068632103111111,0.0,1.0,,,,142,1677564012.138961,1677560400, -34082,,,122.44433725388888,120.0,123.0,,,,143,1677564012.138963,1677560400, -34083,,,0.2122682096572222,0.0,14.622,,,,144,1677564012.138964,1677560400, -34084,,,-55.31599978138889,-59.0,-53.0,,,,145,1677564012.138966,1677560400, -34085,,,,,,,7.454,7.454,151,1677564012.138968,1677560400, -34086,,,,,,,0.638,7.453999999999962,152,1677564012.13897,1677560400, -34087,,,88.77065510749999,84.0,116.0,,,,153,1677564012.138971,1677560400, -34088,,,102.96520840750004,96.0,139.0,,,,154,1677564012.138973,1677560400, -34089,,,51.646883030277785,0.0,107.0,,,,155,1677564012.138975,1677560400, -34090,,,0.8623252475472221,0.64,1.0,,,,156,1677564012.138977,1677560400, -34091,,,130.93009364527774,130.0,132.0,,,,146,1677564012.138978,1677560400, -34092,,,0.7865135532955554,0.736,1.058,,,,55,1677564012.13898,1677560400, -34093,,,-55.6000202636111,-57.0,-54.0,,,,45,1677564012.138982,1677560400, -34094,,,5.58082112425,0.8,42.8,,,,134,1677567612.273045,1677564000, -34095,,,4.68861161186111,0.6,14.3,,,,135,1677567612.273055,1677564000, -34096,,,,,,,0.574,0.574,137,1677567612.273058,1677564000, -34097,,,,,,,0.053,0.5740000000000004,138,1677567612.273061,1677564000, -34098,,,5.820218003611111,0.0,744.0,,,,139,1677567612.273063,1677564000, -34099,,,16.996325831944443,0.0,1225.0,,,,140,1677567612.273065,1677564000, -34100,,,15.271421993888888,0.0,1221.0,,,,141,1677567612.273067,1677564000, -34101,,,0.0091940696722222,0.0,1.0,,,,142,1677567612.27307,1677564000, -34102,,,122.86989488833336,120.0,123.0,,,,143,1677567612.273072,1677564000, -34103,,,0.1397877263774999,0.0,10.078,,,,144,1677567612.273074,1677564000, -34104,,,-55.83254143722223,-60.0,-53.0,,,,145,1677567612.273076,1677564000, -34105,,,,,,,7.555,7.555,151,1677567612.273078,1677564000, -34106,,,,,,,0.739,7.554999999999964,152,1677567612.27308,1677564000, -34107,,,100.3268009788889,86.0,155.0,,,,153,1677567612.273082,1677564000, -34108,,,117.30177092888889,100.0,178.0,,,,154,1677567612.273085,1677564000, -34109,,,59.96404297611113,0.0,132.0,,,,155,1677567612.273087,1677564000, -34110,,,0.856030121886111,0.67,1.0,,,,156,1677567612.273089,1677564000, -34111,,,131.24177518777782,129.0,132.0,,,,146,1677567612.273091,1677564000, -34112,,,0.8936858925436111,0.761,1.36,,,,55,1677567612.273093,1677564000, -34113,,,-57.367515940833336,-61.0,-55.0,,,,45,1677567612.273095,1677564000, -34114,,,6.272387436333333,5.1,22.1,,,,134,1677571212.095879,1677567600, -34115,,,5.5357709261388885,4.9,7.5,,,,135,1677571212.095886,1677567600, -34116,,,,,,,0.581,0.581,137,1677571212.095888,1677567600, -34117,,,,,,,0.06,0.5810000000000004,138,1677571212.09589,1677567600, -34118,,,7.212293612777779,0.0,747.0,,,,139,1677571212.095892,1677567600, -34119,,,25.144875725833334,0.0,1354.0,,,,140,1677571212.095894,1677567600, -34120,,,23.080166687777776,0.0,1221.0,,,,141,1677571212.095895,1677567600, -34121,,,0.0064411370499999,0.0,1.0,,,,142,1677571212.095897,1677567600, -34122,,,122.9674971763889,121.0,123.0,,,,143,1677571212.095899,1677567600, -34123,,,0.2069039924383333,0.0,10.981,,,,144,1677571212.0959,1677567600, -34124,,,-55.9251066375,-60.0,-53.0,,,,145,1677571212.095902,1677567600, -34125,,,,,,,7.649,7.649,151,1677571212.095903,1677567600, -34126,,,,,,,0.833,7.648999999999964,152,1677571212.095905,1677567600, -34127,,,93.01604012416664,85.0,129.0,,,,153,1677571212.095906,1677567600, -34128,,,108.57661715611113,98.0,143.0,,,,154,1677571212.095908,1677567600, -34129,,,55.31784047166667,0.0,104.0,,,,155,1677571212.095909,1677567600, -34130,,,0.8574518059000001,0.66,1.0,,,,156,1677571212.095911,1677567600, -34131,,,131.94255288555556,131.0,132.0,,,,146,1677571212.095913,1677567600, -34132,,,0.8242596392227776,0.748,1.081,,,,55,1677571212.095914,1677567600, -34133,,,-56.23509008333334,-60.0,-54.0,,,,45,1677571212.095916,1677567600, -34134,,,24.46002579269445,5.1,2177.9,,,,134,1677574811.969941,1677571200, -34135,,,5.749174701416666,4.8,15.9,,,,135,1677574811.969947,1677571200, -34136,,,,,,,0.588,0.588,137,1677574811.96995,1677571200, -34137,,,,,,,0.067,0.5880000000000004,138,1677574811.969952,1677571200, -34138,,,6.694538611666666,0.0,744.0,,,,139,1677574811.969954,1677571200, -34139,,,16.752202677777777,0.0,1253.0,,,,140,1677574811.969956,1677571200, -34140,,,14.65954228138889,0.0,1232.0,,,,141,1677574811.969957,1677571200, -34141,,,0.0085971869611111,0.0,1.0,,,,142,1677574811.969959,1677571200, -34142,,,122.3801303722222,121.0,123.0,,,,143,1677574811.969961,1677571200, -34143,,,0.1383767564347222,0.0,10.236,,,,144,1677574811.969962,1677571200, -34144,,,-55.548993764166674,-59.0,-53.0,,,,145,1677574811.969964,1677571200, -34145,,,,,,,7.739,7.739,151,1677574811.969965,1677571200, -34146,,,,,,,0.923,7.738999999999962,152,1677574811.969967,1677571200, -34147,,,88.92025512305558,84.0,116.0,,,,153,1677574811.969969,1677571200, -34148,,,103.16786554388888,96.0,131.0,,,,154,1677574811.96997,1677571200, -34149,,,51.34326323111113,0.0,97.0,,,,155,1677574811.969972,1677571200, -34150,,,0.8622938841333331,0.67,1.0,,,,156,1677574811.969974,1677571200, -34151,,,131.11395246527778,130.0,132.0,,,,146,1677574811.969975,1677571200, -34152,,,0.7873563648699999,0.737,1.003,,,,55,1677574811.969977,1677571200, -34153,,,-56.14088091083333,-57.0,-54.0,,,,45,1677574811.969978,1677571200, -34154,,,17.872661872305553,5.1,1170.3,,,,134,1677578412.024331,1677574800, -34155,,,5.726929999222222,4.9,16.1,,,,135,1677578412.024339,1677574800, -34156,,,,,,,0.595,0.595,137,1677578412.024341,1677574800, -34157,,,,,,,0.074,0.5950000000000004,138,1677578412.024344,1677574800, -34158,,,6.426076584444445,0.0,731.0,,,,139,1677578412.024346,1677574800, -34159,,,24.119388539722223,0.0,1208.0,,,,140,1677578412.024348,1677574800, -34160,,,22.29744679805556,0.0,1207.0,,,,141,1677578412.024349,1677574800, -34161,,,0.0070360300277777,0.0,1.0,,,,142,1677578412.024351,1677574800, -34162,,,121.91555456777776,120.0,122.0,,,,143,1677578412.024353,1677574800, -34163,,,0.1996755417905555,0.0,9.926,,,,144,1677578412.024355,1677574800, -34164,,,-55.66734232805556,-59.0,-53.0,,,,145,1677578412.024356,1677574800, -34165,,,,,,,7.828,7.828,151,1677578412.024358,1677574800, -34166,,,,,,,1.013,7.82899999999996,152,1677578412.02436,1677574800, -34167,,,88.13062951361111,84.0,118.0,,,,153,1677578412.024362,1677574800, -34168,,,102.54720107722224,97.0,131.0,,,,154,1677578412.024364,1677574800, -34169,,,51.67709688333332,0.0,99.0,,,,155,1677578412.024366,1677574800, -34170,,,0.8599258593750001,0.65,1.0,,,,156,1677578412.024367,1677574800, -34171,,,130.2578670577778,129.0,131.0,,,,146,1677578412.024369,1677574800, -34172,,,0.7869613109886112,0.742,1.0,,,,55,1677578412.024371,1677574800, -34173,,,-56.18466056083334,-58.0,-55.0,,,,45,1677578412.024373,1677574800, -34194,,,18.78687644655556,4.9,908.1,,,,134,1677585612.357488,1677582000, -34195,,,7.426932413055556,4.8,71.7,,,,135,1677585612.357496,1677582000, -34196,,,,,,,0.608,0.608,137,1677585612.357498,1677582000, -34197,,,,,,,0.088,0.6090000000000004,138,1677585612.357501,1677582000, -34198,,,6.702057998055556,0.0,971.0,,,,139,1677585612.357503,1677582000, -34199,,,23.458126171111115,0.0,1792.0,,,,140,1677585612.357505,1677582000, -34200,,,21.523194675000003,0.0,1631.0,,,,141,1677585612.357506,1677582000, -34201,,,0.0061815314333333,0.0,1.0,,,,142,1677585612.357508,1677582000, -34202,,,119.32153255861112,117.0,121.0,,,,143,1677585612.35751,1677582000, -34203,,,0.1979837682144444,0.0,15.057,,,,144,1677585612.357512,1677582000, -34204,,,-55.4880213475,-59.0,-52.0,,,,145,1677585612.357514,1677582000, -34205,,,,,,,8.008,8.008,151,1677585612.357515,1677582000, -34206,,,,,,,1.192,8.007999999999958,152,1677585612.357517,1677582000, -34207,,,88.60917172444444,84.0,117.0,,,,153,1677585612.357519,1677582000, -34208,,,103.00606854861113,96.0,140.0,,,,154,1677585612.357521,1677582000, -34209,,,51.9243204402778,0.0,107.0,,,,155,1677585612.357522,1677582000, -34210,,,0.860750835477778,0.63,1.0,,,,156,1677585612.357524,1677582000, -34211,,,127.98423400083334,126.0,129.0,,,,146,1677585612.357526,1677582000, -34212,,,0.8060089884805556,0.747,1.096,,,,55,1677585612.357528,1677582000, -34213,,,-56.45836887555556,-59.0,-54.0,,,,45,1677585612.357529,1677582000, -34214,,,13.493916146944445,0.9,426.8,,,,134,1677589212.45148,1677585600, -34215,,,6.817655289805555,0.6,24.5,,,,135,1677589212.451488,1677585600, -34216,,,,,,,0.615,0.615,137,1677589212.451491,1677585600, -34217,,,,,,,0.094,0.6150000000000004,138,1677589212.451493,1677585600, -34218,,,6.829017110833334,0.0,701.0,,,,139,1677589212.451496,1677585600, -34219,,,22.281131309444447,0.0,1435.0,,,,140,1677589212.451497,1677585600, -34220,,,20.342660861944445,0.0,1260.0,,,,141,1677589212.451499,1677585600, -34221,,,0.0079317201,0.0,1.0,,,,142,1677589212.4515,1677585600, -34222,,,119.37857194222222,117.0,120.0,,,,143,1677589212.451502,1677585600, -34223,,,0.1881686805355555,0.0,12.088,,,,144,1677589212.451504,1677585600, -34224,,,-56.629490939166665,-61.0,-53.0,,,,145,1677589212.451505,1677585600, -34225,,,,,,,8.098,8.098,151,1677589212.451507,1677585600, -34226,,,,,,,1.282,8.09799999999996,152,1677589212.451508,1677585600, -34227,,,87.98460969111112,84.0,107.0,,,,153,1677589212.45151,1677585600, -34228,,,102.2777789575,96.0,133.0,,,,154,1677589212.451511,1677585600, -34229,,,51.565587549444444,0.0,101.0,,,,155,1677589212.451513,1677585600, -34230,,,0.8607848997166667,0.64,1.0,,,,156,1677589212.451514,1677585600, -34231,,,127.6771401847222,126.0,129.0,,,,146,1677589212.451516,1677585600, -34232,,,0.8011496272697225,0.755,1.04,,,,55,1677589212.451518,1677585600, -34233,,,-55.39839723250001,-59.0,-52.0,,,,45,1677589212.451519,1677585600, -34174,,,11.658360610583332,0.5,259.1,,,,134,1677582012.315595,1677578400, -34175,,,6.900826173,0.3,75.9,,,,135,1677582012.315609,1677578400, -34176,,,,,,,0.602,0.602,137,1677582012.315615,1677578400, -34177,,,,,,,0.081,0.6020000000000004,138,1677582012.31562,1677578400, -34178,,,7.282152370555555,0.0,722.0,,,,139,1677582012.315624,1677578400, -34179,,,26.053906021111107,0.0,1765.0,,,,140,1677582012.315629,1677578400, -34180,,,24.071424065277785,0.0,1615.0,,,,141,1677582012.315632,1677578400, -34181,,,0.0065387918055555,0.0,1.0,,,,142,1677582012.315636,1677578400, -34182,,,121.04006015666666,119.0,122.0,,,,143,1677582012.31564,1677578400, -34183,,,0.2164934366666666,0.0,14.565,,,,144,1677582012.315643,1677578400, -34184,,,-55.733561901666654,-59.0,-52.0,,,,145,1677582012.315651,1677578400, -34185,,,,,,,7.918,7.918,151,1677582012.315655,1677578400, -34186,,,,,,,1.102,7.917999999999958,152,1677582012.315658,1677578400, -34187,,,88.16364668611111,84.0,117.0,,,,153,1677582012.315666,1677578400, -34188,,,102.49467306222222,96.0,128.0,,,,154,1677582012.31567,1677578400, -34189,,,51.66655785611112,0.0,94.0,,,,155,1677582012.315674,1677578400, -34190,,,0.860628059222222,0.68,1.0,,,,156,1677582012.315678,1677578400, -34191,,,129.9077965958333,128.0,130.0,,,,146,1677582012.315681,1677578400, -34192,,,0.7902227163766667,0.742,0.989,,,,55,1677582012.315684,1677578400, -34193,,,-55.98080800333333,-58.0,-54.0,,,,45,1677582012.315687,1677578400, -34294,,,24.540325373305556,5.1,620.6,,,,134,1677603612.404331,1677600000, -34295,,,6.1566566422777775,4.9,22.5,,,,135,1677603612.404338,1677600000, -34296,,,,,,,0.64,0.64,137,1677603612.404341,1677600000, -34297,,,,,,,0.119,0.6400000000000005,138,1677603612.404343,1677600000, -34298,,,6.868065737222222,0.0,694.0,,,,139,1677603612.404345,1677600000, -34299,,,22.25823957638889,0.0,1129.0,,,,140,1677603612.404347,1677600000, -34300,,,20.25337978388889,0.0,1123.0,,,,141,1677603612.404349,1677600000, -34301,,,0.0074461833499999,0.0,1.0,,,,142,1677603612.404351,1677600000, -34302,,,118.87662202944443,117.0,119.0,,,,143,1677603612.404353,1677600000, -34303,,,0.1885735798538888,0.0,9.528,,,,144,1677603612.404355,1677600000, -34304,,,-57.12772871527778,-61.0,-54.0,,,,145,1677603612.404357,1677600000, -34306,,,,,,,1.641,8.456999999999965,152,1677603612.404361,1677600000, -34307,,,88.35085918333334,84.0,130.0,,,,153,1677603612.404363,1677600000, -34308,,,103.0030774663889,97.0,143.0,,,,154,1677603612.404365,1677600000, -34309,,,52.416753214166654,0.0,109.0,,,,155,1677603612.404367,1677600000, -34310,,,0.8584490318138892,0.62,1.0,,,,156,1677603612.404369,1677600000, -34311,,,127.26756999944446,126.0,128.0,,,,146,1677603612.404371,1677600000, -34312,,,0.8093760253344445,0.762,1.128,,,,55,1677603612.404373,1677600000, -34313,,,-56.3366514625,-59.0,-54.0,,,,45,1677603612.404375,1677600000, -34234,,,142.01305540013888,1.2,2082.4,,,,134,1677592812.242104,1677589200, -34235,,,7.911680494833334,0.9,48.4,,,,135,1677592812.242113,1677589200, -34236,,,,,,,0.622,0.622,137,1677592812.242117,1677589200, -34237,,,,,,,0.101,0.6220000000000004,138,1677592812.24212,1677589200, -34238,,,4.656258826111112,0.0,699.0,,,,139,1677592812.242123,1677589200, -34239,,,15.957049983333334,0.0,1134.0,,,,140,1677592812.242125,1677589200, -34240,,,14.631142989166667,0.0,1126.0,,,,141,1677592812.242128,1677589200, -34241,,,0.0041573671583333,0.0,0.64,,,,142,1677592812.24213,1677589200, -34242,,,119.69624449833334,117.0,120.0,,,,143,1677592812.242132,1677589200, -34243,,,0.1349233222844444,0.0,9.577,,,,144,1677592812.242135,1677589200, -34244,,,-56.54047607944445,-60.0,-54.0,,,,145,1677592812.242138,1677589200, -34245,,,,,,,8.187,8.187,151,1677592812.24214,1677589200, -34246,,,,,,,1.371,8.18699999999996,152,1677592812.242142,1677589200, -34247,,,89.31466609444446,84.0,130.0,,,,153,1677592812.242145,1677589200, -34248,,,103.31284027416665,96.0,163.0,,,,154,1677592812.242147,1677589200, -34249,,,51.14597949805556,0.0,110.0,,,,155,1677592812.24215,1677589200, -34250,,,0.8649078283277779,0.66,1.0,,,,156,1677592812.242152,1677589200, -34251,,,127.93888850833332,126.0,129.0,,,,146,1677592812.242155,1677589200, -34252,,,0.8074007895375,0.751,1.277,,,,55,1677592812.242157,1677589200, -34253,,,-55.489231020000005,-58.0,-52.0,,,,45,1677592812.242159,1677589200, -34254,,,346.7766684520555,5.1,1577.5,,,,134,1677596412.367326,1677592800, -34255,,,14.755086913416664,4.9,304.1,,,,135,1677596412.367333,1677592800, -34256,,,,,,,0.627,0.627,137,1677596412.367336,1677592800, -34257,,,,,,,0.106,0.6270000000000004,138,1677596412.367338,1677592800, -34258,,,5.196525569444444,0.0,699.0,,,,139,1677596412.367339,1677592800, -34259,,,16.627291476944446,0.0,1681.0,,,,140,1677596412.367341,1677592800, -34260,,,15.101575293055555,0.0,1533.0,,,,141,1677596412.367343,1677592800, -34261,,,0.0056347415805555,0.0,1.0,,,,142,1677596412.367345,1677592800, -34262,,,119.10566016444444,117.0,120.0,,,,143,1677596412.367346,1677592800, -34263,,,0.1409689896705555,0.0,14.105,,,,144,1677596412.367348,1677592800, -34264,,,-56.06823711805556,-59.0,-53.0,,,,145,1677596412.367349,1677592800, -34265,,,,,,,8.277,8.277,151,1677596412.367351,1677592800, -34266,,,,,,,1.461,8.276999999999962,152,1677596412.367353,1677592800, -34267,,,88.39932206638889,84.0,119.0,,,,153,1677596412.367354,1677592800, -34268,,,102.4869185013889,97.0,137.0,,,,154,1677596412.367356,1677592800, -34269,,,51.261048265277786,0.0,107.0,,,,155,1677596412.367358,1677592800, -34270,,,0.8629164955916666,0.63,1.0,,,,156,1677596412.36736,1677592800, -34271,,,127.66029406250004,126.0,128.0,,,,146,1677596412.367361,1677592800, -34272,,,0.8036172489925001,0.76,1.072,,,,55,1677596412.367363,1677592800, -34273,,,-55.90001694666668,-58.0,-53.0,,,,45,1677596412.367364,1677592800, -34274,,,293.12003360016666,5.1,4878.3,,,,134,1677600012.41875,1677596400, -34275,,,9.74361901163889,4.9,71.8,,,,135,1677600012.418757,1677596400, -34276,,,,,,,0.634,0.634,137,1677600012.41876,1677596400, -34277,,,,,,,0.113,0.6340000000000005,138,1677600012.418762,1677596400, -34278,,,6.368598266944446,0.0,695.0,,,,139,1677600012.418764,1677596400, -34279,,,21.52396204055556,0.0,1292.0,,,,140,1677600012.418766,1677596400, -34280,,,19.673387309166667,0.0,1124.0,,,,141,1677600012.418768,1677596400, -34281,,,0.0069861240861111,0.0,1.0,,,,142,1677600012.418769,1677596400, -34282,,,118.95953871166664,117.0,119.0,,,,143,1677600012.418771,1677596400, -34283,,,0.1824115921708333,0.0,10.842,,,,144,1677600012.418773,1677596400, -34284,,,-56.21806647694444,-59.0,-54.0,,,,145,1677600012.418775,1677596400, -34285,,,,,,,8.367,8.367,151,1677600012.418777,1677596400, -34286,,,,,,,1.551,8.366999999999965,152,1677600012.418779,1677596400, -34287,,,88.56966711888884,84.0,108.0,,,,153,1677600012.418874,1677596400, -34288,,,103.04946333916666,96.0,133.0,,,,154,1677600012.418879,1677596400, -34289,,,52.09672508861112,0.0,101.0,,,,155,1677600012.418881,1677596400, -34290,,,0.8601709666416667,0.65,1.0,,,,156,1677600012.418883,1677596400, -34291,,,127.24426505083332,126.0,128.0,,,,146,1677600012.418884,1677596400, -34292,,,0.8096246657422221,0.756,1.045,,,,55,1677600012.418886,1677596400, -34293,,,-56.18590872555556,-59.0,-52.0,,,,45,1677600012.418888,1677596400, -34314,,,7.190740712472223,5.1,73.3,,,,134,1677607212.556642,1677603600, -34315,,,5.736866766861112,4.9,9.7,,,,135,1677607212.556649,1677603600, -34316,,,,,,,0.647,0.647,137,1677607212.556652,1677603600, -34317,,,,,,,0.126,0.6470000000000005,138,1677607212.556654,1677603600, -34318,,,6.580261793888888,0.0,698.0,,,,139,1677607212.556655,1677603600, -34319,,,21.899933221666668,0.0,1708.0,,,,140,1677607212.556657,1677603600, -34320,,,19.994652711666667,0.0,1562.0,,,,141,1677607212.556659,1677603600, -34321,,,0.0069305186805555,0.0,1.0,,,,142,1677607212.55666,1677603600, -34322,,,118.956934865,117.0,120.0,,,,143,1677607212.556662,1677603600, -34323,,,0.1854408214205555,0.0,14.527,,,,144,1677607212.556663,1677603600, -34324,,,-57.07777021694444,-62.0,-54.0,,,,145,1677607212.556665,1677603600, -34325,,,,,,,8.546,8.546,151,1677607212.556667,1677603600, -34326,,,,,,,1.73,8.545999999999966,152,1677607212.556668,1677603600, -34327,,,88.22808431750002,84.0,112.0,,,,153,1677607212.55667,1677603600, -34328,,,102.83728819166664,96.0,129.0,,,,154,1677607212.556671,1677603600, -34329,,,52.32869792805554,0.0,96.0,,,,155,1677607212.556673,1677603600, -34330,,,0.8586989909916668,0.67,1.0,,,,156,1677607212.556674,1677603600, -34331,,,127.59018469361114,125.0,128.0,,,,146,1677607212.556676,1677603600, -34332,,,0.807194327493889,0.762,1.014,,,,55,1677607212.556678,1677603600, -34333,,,-57.31097750333333,-62.0,-52.0,,,,45,1677607212.556679,1677603600, -34334,,,88.43480709930556,5.1,1613.8,,,,134,1677610812.545016,1677607200, -34335,,,7.234958039805555,4.9,38.5,,,,135,1677610812.545024,1677607200, -34336,,,,,,,0.654,0.654,137,1677610812.545027,1677607200, -34337,,,,,,,0.133,0.6540000000000005,138,1677610812.54503,1677607200, -34338,,,6.809781131111111,0.0,700.0,,,,139,1677610812.545032,1677607200, -34339,,,21.65852089833333,0.0,1324.0,,,,140,1677610812.545034,1677607200, -34340,,,19.643919333333333,0.0,1134.0,,,,141,1677610812.545036,1677607200, -34341,,,0.0064570561416666,0.0,1.0,,,,142,1677610812.545038,1677607200, -34342,,,119.35368611333335,117.0,120.0,,,,143,1677610812.54504,1677607200, -34343,,,0.1836281698563888,0.0,11.338,,,,144,1677610812.545042,1677607200, -34344,,,-56.14842571333333,-59.0,-53.0,,,,145,1677610812.545044,1677607200, -34345,,,,,,,8.636,8.636,151,1677610812.545046,1677607200, -34346,,,,,,,1.82,8.635999999999965,152,1677610812.545048,1677607200, -34347,,,88.27785215083334,84.0,108.0,,,,153,1677610812.54505,1677607200, -34348,,,103.09113607083334,97.0,136.0,,,,154,1677610812.545052,1677607200, -34349,,,52.57898134527778,0.0,105.0,,,,155,1677610812.545054,1677607200, -34350,,,0.8571012626333331,0.63,1.0,,,,156,1677610812.545056,1677607200, -34351,,,127.7624827097222,126.0,129.0,,,,146,1677610812.545058,1677607200, -34352,,,0.8073078088077779,0.759,1.066,,,,55,1677610812.54506,1677607200, -34353,,,-55.81751336611112,-60.0,-53.0,,,,45,1677610812.545062,1677607200, -34354,,,1207.4598202568054,49.4,3572.1,,,,134,1677614412.47988,1677610800, -34355,,,165.22350197752775,10.3,2506.0,,,,135,1677614412.479889,1677610800, -34356,,,,,,,0.66,0.66,137,1677614412.479892,1677610800, -34357,,,,,,,0.139,0.6600000000000005,138,1677614412.479894,1677610800, -34358,,,6.671153478888889,0.0,1023.0,,,,139,1677614412.479896,1677610800, -34359,,,20.31401037361111,0.0,1605.0,,,,140,1677614412.479898,1677610800, -34360,,,18.3660881725,0.0,1422.0,,,,141,1677614412.479899,1677610800, -34361,,,0.0063763204222222,0.0,1.0,,,,142,1677614412.479901,1677610800, -34362,,,119.2255753275,117.0,120.0,,,,143,1677614412.479903,1677610800, -34363,,,0.1714314764836111,0.0,13.442,,,,144,1677614412.479904,1677610800, -34364,,,-56.27483102694444,-60.0,-53.0,,,,145,1677614412.479906,1677610800, -34365,,,,,,,8.727,8.727,151,1677614412.479908,1677610800, -34366,,,,,,,1.911,8.726999999999967,152,1677614412.47991,1677610800, -34367,,,89.52508855333332,85.0,121.0,,,,153,1677614412.479911,1677610800, -34368,,,104.16593870444446,97.0,161.0,,,,154,1677614412.479913,1677610800, -34369,,,52.42802885027778,0.0,123.0,,,,155,1677614412.479915,1677610800, -34370,,,0.8602185411916669,0.63,1.0,,,,156,1677614412.479917,1677610800, -34371,,,127.70640265722226,126.0,129.0,,,,146,1677614412.479918,1677610800, -34372,,,0.8164878350502779,0.761,1.258,,,,55,1677614412.47992,1677610800, -34373,,,-55.06330046333333,-60.0,-51.0,,,,45,1677614412.479922,1677610800, -34374,,,942.7182584421388,5.4,1746.8,,,,134,1677618012.532422,1677614400, -34375,,,25.70912406194444,5.5,52.4,,,,135,1677618012.53243,1677614400, -34376,,,,,,,0.667,0.667,137,1677618012.532433,1677614400, -34377,,,,,,,0.146,0.6670000000000005,138,1677618012.532436,1677614400, -34378,,,6.841038945555556,0.0,703.0,,,,139,1677618012.532438,1677614400, -34379,,,23.29691528138889,0.0,1147.0,,,,140,1677618012.53244,1677614400, -34380,,,21.322000792500003,0.0,1145.0,,,,141,1677618012.532443,1677614400, -34381,,,0.0070916121083333,0.0,1.0,,,,142,1677618012.532445,1677614400, -34382,,,119.79568750166663,117.0,120.0,,,,143,1677618012.532447,1677614400, -34383,,,0.1965939005808333,0.0,9.634,,,,144,1677618012.532449,1677614400, -34384,,,-56.09839074972223,-60.0,-53.0,,,,145,1677618012.532451,1677614400, -34385,,,,,,,8.817,8.817,151,1677618012.532453,1677614400, -34386,,,,,,,2.001,8.816999999999965,152,1677618012.532455,1677614400, -34387,,,88.72877011333333,85.0,126.0,,,,153,1677618012.532457,1677614400, -34388,,,103.3453008775,97.0,139.0,,,,154,1677618012.532459,1677614400, -34389,,,52.41361164361112,0.0,101.0,,,,155,1677618012.532461,1677614400, -34390,,,0.8593280677388889,0.66,1.0,,,,156,1677618012.532463,1677614400, -34391,,,128.12651008333333,125.0,129.0,,,,146,1677618012.532465,1677614400, -34392,,,0.8062854403336113,0.757,1.089,,,,55,1677618012.532467,1677614400, -34393,,,-54.85566832055556,-60.0,-52.0,,,,45,1677618012.53247,1677614400, -34494,,,556.73110924025,9.2,4749.1,,,,134,1677639612.735569,1677636000, -34495,,,15.099571020333336,7.3,92.9,,,,135,1677639612.735576,1677636000, -34497,,,,,,,0.029,0.7090000000000005,138,1677639612.735581,1677636000, -34498,,,6.786280373333334,0.0,717.0,,,,139,1677639612.735584,1677636000, -34499,,,24.730864805277776,0.0,1178.0,,,,140,1677639612.735586,1677636000, -34500,,,22.791482957222225,0.0,1176.0,,,,141,1677639612.735588,1677636000, -34501,,,0.0069863841388888,0.0,1.0,,,,142,1677639612.73559,1677636000, -34502,,,120.53964015333332,118.0,121.0,,,,143,1677639612.735592,1677636000, -34503,,,0.2071137113725,0.0,9.752,,,,144,1677639612.735594,1677636000, -34504,,,-57.23918394416668,-60.0,-53.0,,,,145,1677639612.735596,1677636000, -34505,,,,,,,9.357,9.357,151,1677639612.735598,1677636000, -34506,,,,,,,0.361,9.35799999999996,152,1677639612.7356,1677636000, -34507,,,89.90279747722222,84.0,116.0,,,,153,1677639612.735601,1677636000, -34508,,,104.51512862972224,96.0,137.0,,,,154,1677639612.735603,1677636000, -34509,,,52.46865923611111,0.0,104.0,,,,155,1677639612.735606,1677636000, -34510,,,0.8609218553722222,0.65,1.0,,,,156,1677639612.735607,1677636000, -34511,,,128.9615568988889,127.0,130.0,,,,146,1677639612.735609,1677636000, -34512,,,0.8103583751780556,0.745,1.069,,,,55,1677639612.735611,1677636000, -34513,,,-53.82077382666666,-58.0,-50.0,,,,45,1677639612.735613,1677636000, -34534,,,54.84918372866667,5.2,2413.4,,,,134,1677646812.956015,1677643200, -34535,,,7.576133028194445,5.1,17.8,,,,135,1677646812.956026,1677643200, -34536,,,,,,,0.725,0.725,137,1677646812.95603,1677643200, -34537,,,,,,,0.044,0.7240000000000005,138,1677646812.956032,1677643200, -34538,,,7.673436783055554,0.0,736.0,,,,139,1677646812.956035,1677643200, -34539,,,27.546201358055555,0.0,1213.0,,,,140,1677646812.956037,1677643200, -34540,,,25.324069323333344,0.0,1211.0,,,,141,1677646812.956039,1677643200, -34541,,,0.0073438206277777,0.0,1.0,,,,142,1677646812.956042,1677643200, -34542,,,121.91203363805556,120.0,123.0,,,,143,1677646812.956044,1677643200, -34543,,,0.2273125225924999,0.0,10.015,,,,144,1677646812.956046,1677643200, -34544,,,-57.144672793333335,-61.0,-54.0,,,,145,1677646812.956049,1677643200, -34545,,,,,,,9.539,9.539,151,1677646812.956051,1677643200, -34546,,,,,,,0.542,9.53899999999996,152,1677646812.956053,1677643200, -34547,,,89.67762539916667,84.0,117.0,,,,153,1677646812.956055,1677643200, -34548,,,103.67721953583332,97.0,132.0,,,,154,1677646812.956057,1677643200, -34549,,,51.24083539388889,0.0,101.0,,,,155,1677646812.956059,1677643200, -34550,,,0.8653568472583335,0.65,1.0,,,,156,1677646812.956062,1677643200, -34551,,,130.70027630777776,129.0,132.0,,,,146,1677646812.956064,1677643200, -34552,,,0.7941812793299999,0.743,1.006,,,,55,1677646812.956066,1677643200, -34553,,,-55.14011899861111,-57.0,-53.0,,,,45,1677646812.956068,1677643200, -34394,,,964.3504722810832,5.6,2024.4,,,,134,1677621612.564,1677618000, -34395,,,24.56223369611111,5.7,50.3,,,,135,1677621612.564008,1677618000, -34396,,,,,,,0.674,0.674,137,1677621612.564011,1677618000, -34397,,,,,,,0.153,0.6740000000000005,138,1677621612.564014,1677618000, -34398,,,6.432593101388889,0.0,699.0,,,,139,1677621612.564016,1677618000, -34399,,,22.52303831388889,0.0,1578.0,,,,140,1677621612.564018,1677618000, -34400,,,20.530878210833333,0.0,1421.0,,,,141,1677621612.56402,1677618000, -34401,,,0.0094471775972222,0.0,1.0,,,,142,1677621612.564022,1677618000, -34402,,,119.20674520194446,118.0,120.0,,,,143,1677621612.564024,1677618000, -34403,,,0.1898038421191666,0.0,13.219,,,,144,1677621612.564027,1677618000, -34404,,,-56.481813820000006,-60.0,-54.0,,,,145,1677621612.564029,1677618000, -34405,,,,,,,8.907,8.907,151,1677621612.564031,1677618000, -34406,,,,,,,2.091,8.906999999999968,152,1677621612.564033,1677618000, -34407,,,88.73024649805554,84.0,107.0,,,,153,1677621612.564035,1677618000, -34408,,,103.36195336166664,97.0,136.0,,,,154,1677621612.564037,1677618000, -34409,,,52.49478401055556,0.0,102.0,,,,155,1677621612.56404,1677618000, -34410,,,0.858901258561111,0.65,1.0,,,,156,1677621612.564042,1677618000, -34411,,,127.8016492697222,126.0,128.0,,,,146,1677621612.564044,1677618000, -34412,,,0.8095882196241666,0.758,1.068,,,,55,1677621612.564046,1677618000, -34413,,,-56.573042557222216,-61.0,-53.0,,,,45,1677621612.564048,1677618000, -34554,,,7.713030622083333,5.1,66.3,,,,134,1677650412.81773,1677646800, -34555,,,6.888300591027778,5.0,23.9,,,,135,1677650412.817737,1677646800, -34556,,,,,,,0.731,0.731,137,1677650412.817739,1677646800, -34557,,,,,,,0.051,0.7310000000000005,138,1677650412.817741,1677646800, -34558,,,6.748354572222223,0.0,724.0,,,,139,1677650412.817743,1677646800, -34559,,,25.15643323027778,0.0,1778.0,,,,140,1677650412.817745,1677646800, -34560,,,23.308660606111108,0.0,1627.0,,,,141,1677650412.817746,1677646800, -34561,,,0.0062269427055555,0.0,1.0,,,,142,1677650412.817748,1677646800, -34562,,,121.14493269722225,119.0,122.0,,,,143,1677650412.81775,1677646800, -34563,,,0.2098412049769444,0.0,14.856,,,,144,1677650412.817751,1677646800, -34564,,,-57.40701275361111,-64.0,-54.0,,,,145,1677650412.817753,1677646800, -34565,,,,,,,9.629,9.629,151,1677650412.817755,1677646800, -34566,,,,,,,0.632,9.62899999999996,152,1677650412.817756,1677646800, -34567,,,89.73366158527779,84.0,122.0,,,,153,1677650412.817758,1677646800, -34568,,,103.45620270111112,97.0,142.0,,,,154,1677650412.81776,1677646800, -34569,,,50.662533060555546,0.0,112.0,,,,155,1677650412.817761,1677646800, -34570,,,0.8677408428111112,0.62,1.0,,,,156,1677650412.817763,1677646800, -34571,,,129.9008648825,129.0,130.0,,,,146,1677650412.817764,1677646800, -34572,,,0.796997665233611,0.746,1.092,,,,55,1677650412.817766,1677646800, -34573,,,-55.58487816722221,-58.0,-53.0,,,,45,1677650412.817768,1677646800, -34414,,,403.69894957902784,5.1,3320.1,,,,134,1677625212.836416,1677621600, -34415,,,14.528312814444446,4.9,48.9,,,,135,1677625212.836425,1677621600, -34416,,,,,,,0.68,0.68,137,1677625212.836429,1677621600, -34417,,,,,,,0.159,0.6800000000000005,138,1677625212.836432,1677621600, -34418,,,6.806627904166668,0.0,694.0,,,,139,1677625212.836435,1677621600, -34419,,,22.80255268694444,0.0,1129.0,,,,140,1677625212.836438,1677621600, -34420,,,20.810896334722223,0.0,1126.0,,,,141,1677625212.83645,1677621600, -34421,,,0.0075917283222222,0.0,1.0,,,,142,1677625212.836454,1677621600, -34422,,,118.58769099777778,116.0,120.0,,,,143,1677625212.836457,1677621600, -34423,,,0.1938505926913888,0.0,9.519,,,,144,1677625212.836462,1677621600, -34424,,,-58.15199302944444,-62.0,-54.0,,,,145,1677625212.836469,1677621600, -34425,,,,,,,8.997,8.997,151,1677625212.836472,1677621600, -34426,,,,,,,2.181,8.996999999999971,152,1677625212.836495,1677621600, -34427,,,88.65211401166668,84.0,117.0,,,,153,1677625212.836499,1677621600, -34428,,,103.18585313166663,97.0,139.0,,,,154,1677625212.836502,1677621600, -34429,,,52.191758380277776,0.0,107.0,,,,155,1677625212.836508,1677621600, -34430,,,0.8598667034583335,0.63,1.0,,,,156,1677625212.836511,1677621600, -34431,,,127.03565282388888,126.0,128.0,,,,146,1677625212.836516,1677621600, -34432,,,0.8128094591647222,0.759,1.101,,,,55,1677625212.836524,1677621600, -34433,,,-57.57735944444445,-62.0,-54.0,,,,45,1677625212.836527,1677621600, -34454,,,173.4874262669722,1.8,3104.6,,,,134,1677632412.749991,1677628800, -34455,,,9.005091557555554,1.5,81.8,,,,135,1677632412.749999,1677628800, -34456,,,,,,,0.695,0.695,137,1677632412.750002,1677628800, -34457,,,,,,,0.014,0.6940000000000005,138,1677632412.750005,1677628800, -34458,,,7.609619265277778,0.0,701.0,,,,139,1677632412.750007,1677628800, -34459,,,25.52145650527778,0.0,1220.0,,,,140,1677632412.75001,1677628800, -34460,,,23.347454100000004,0.0,1124.0,,,,141,1677632412.750012,1677628800, -34461,,,0.0078959546527777,0.0,1.0,,,,142,1677632412.750014,1677628800, -34462,,,119.02933772861113,117.0,120.0,,,,143,1677632412.750016,1677628800, -34463,,,0.2173169774458333,0.0,10.398,,,,144,1677632412.750019,1677628800, -34464,,,-56.01564701305555,-60.0,-53.0,,,,145,1677632412.750021,1677628800, -34465,,,,,,,9.176,9.176,151,1677632412.750023,1677628800, -34466,,,,,,,0.18,9.176999999999964,152,1677632412.750025,1677628800, -34467,,,89.34842474166668,84.0,122.0,,,,153,1677632412.750028,1677628800, -34468,,,103.81324861444448,96.0,134.0,,,,154,1677632412.75003,1677628800, -34469,,,52.17340659916668,0.0,101.0,,,,155,1677632412.750032,1677628800, -34470,,,0.8613704411472223,0.66,1.0,,,,156,1677632412.750035,1677628800, -34471,,,127.34477020500002,126.0,128.0,,,,146,1677632412.750037,1677628800, -34472,,,0.8156048693572223,0.761,1.055,,,,55,1677632412.750039,1677628800, -34473,,,-58.04449707166668,-66.0,-52.0,,,,45,1677632412.750041,1677628800, -34434,,,129.8960755334722,2.6,1439.5,,,,134,1677628812.62729,1677625200, -34435,,,10.153556814972225,2.3,71.8,,,,135,1677628812.6273,1677625200, -34436,,,,,,,0.688,0.688,137,1677628812.627302,1677625200, -34437,,,,,,,0.008,0.6880000000000005,138,1677628812.627305,1677625200, -34438,,,7.065381300277778,0.0,692.0,,,,139,1677628812.627307,1677625200, -34439,,,23.758339030833337,0.0,1153.0,,,,140,1677628812.627309,1677625200, -34440,,,21.61906626027778,0.0,1110.0,,,,141,1677628812.627311,1677625200, -34441,,,0.0093392190722222,0.0,1.0,,,,142,1677628812.627313,1677625200, -34442,,,118.73315307555556,117.0,120.0,,,,143,1677628812.627314,1677625200, -34443,,,0.2021114146783333,0.0,9.856,,,,144,1677628812.627316,1677625200, -34444,,,-55.880784805,-58.0,-53.0,,,,145,1677628812.627318,1677625200, -34445,,,,,,,9.086,9.086,151,1677628812.62732,1677625200, -34446,,,,,,,0.09,9.086999999999964,152,1677628812.627321,1677625200, -34447,,,89.36782297472223,85.0,128.0,,,,153,1677628812.627323,1677625200, -34448,,,103.80795440416664,97.0,144.0,,,,154,1677628812.627325,1677625200, -34449,,,51.836130523611125,0.0,113.0,,,,155,1677628812.627327,1677625200, -34450,,,0.8619140463472221,0.62,1.0,,,,156,1677628812.627329,1677625200, -34451,,,127.05218542805558,126.0,128.0,,,,146,1677628812.62733,1677625200, -34452,,,0.8174031162716667,0.762,1.131,,,,55,1677628812.627332,1677625200, -34453,,,-60.07926317194444,-64.0,-56.0,,,,45,1677628812.627334,1677625200, -34474,,,179.41314977141667,5.3,1369.8,,,,134,1677636012.865893,1677632400, -34475,,,8.045954403305556,5.0,34.6,,,,135,1677636012.8659,1677632400, -34476,,,,,,,0.703,0.703,137,1677636012.865903,1677632400, -34477,,,,,,,0.023,0.7030000000000005,138,1677636012.865905,1677632400, -34478,,,8.521110416388888,0.0,701.0,,,,139,1677636012.865908,1677632400, -34479,,,29.050213065833333,0.0,1168.0,,,,140,1677636012.86591,1677632400, -34480,,,26.53512516194444,0.0,1128.0,,,,141,1677636012.865912,1677632400, -34481,,,0.0079460822611111,0.0,1.0,,,,142,1677636012.865914,1677632400, -34482,,,119.49660066972224,117.0,120.0,,,,143,1677636012.865916,1677632400, -34483,,,0.2454778216441666,0.0,9.778,,,,144,1677636012.865918,1677632400, -34484,,,-57.44527079111111,-62.0,-53.0,,,,145,1677636012.86592,1677632400, -34485,,,,,,,9.267,9.267,151,1677636012.865922,1677632400, -34486,,,,,,,0.27,9.26699999999996,152,1677636012.865924,1677632400, -34487,,,89.42162276888888,84.0,120.0,,,,153,1677636012.865926,1677632400, -34488,,,103.80876932083336,97.0,137.0,,,,154,1677636012.865928,1677632400, -34489,,,52.01297881944446,0.0,104.0,,,,155,1677636012.865929,1677632400, -34490,,,0.8618748927500001,0.65,1.0,,,,156,1677636012.865931,1677632400, -34491,,,127.82986872972224,126.0,128.0,,,,146,1677636012.865933,1677632400, -34492,,,0.8124232178361112,0.757,1.072,,,,55,1677636012.865935,1677632400, -34493,,,-55.670190630833325,-58.0,-52.0,,,,45,1677636012.865937,1677632400, -34514,,,374.2670225784723,90.5,1013.3,,,,134,1677643212.819168,1677639600, -34515,,,162.70286849241668,6.9,5089.2,,,,135,1677643212.819177,1677639600, -34516,,,,,,,0.716,0.716,137,1677643212.81918,1677639600, -34517,,,,,,,0.036,0.7160000000000005,138,1677643212.819182,1677639600, -34518,,,6.644884494166667,0.0,725.0,,,,139,1677643212.819184,1677639600, -34519,,,23.50790920388889,0.0,1835.0,,,,140,1677643212.819185,1677639600, -34520,,,21.67642975111111,0.0,1687.0,,,,141,1677643212.819187,1677639600, -34521,,,0.0064322388055555,0.0,1.0,,,,142,1677643212.819189,1677639600, -34522,,,121.61743560222222,120.0,122.0,,,,143,1677643212.819191,1677639600, -34523,,,0.1950264949947222,0.0,15.283,,,,144,1677643212.819193,1677639600, -34524,,,-57.077553628888886,-60.0,-55.0,,,,145,1677643212.819194,1677639600, -34525,,,,,,,9.449,9.449,151,1677643212.819196,1677639600, -34526,,,,,,,0.452,9.448999999999964,152,1677643212.819198,1677639600, -34527,,,90.91454105888889,84.0,131.0,,,,153,1677643212.819199,1677639600, -34528,,,104.84746464388888,96.0,146.0,,,,154,1677643212.819201,1677639600, -34529,,,51.21919597305554,0.0,107.0,,,,155,1677643212.819203,1677639600, -34530,,,0.8672433313111111,0.64,1.0,,,,156,1677643212.819205,1677639600, -34531,,,129.9942115063889,129.0,131.0,,,,146,1677643212.819207,1677639600, -34532,,,0.8061821195816664,0.743,1.121,,,,55,1677643212.819208,1677639600, -34533,,,-55.349909903055554,-58.0,-53.0,,,,45,1677643212.81921,1677639600, -34574,,,11.17257219402778,1.1,251.1,,,,134,1677654012.83924,1677650400, -34575,,,5.684129786638889,1.0,12.1,,,,135,1677654012.839247,1677650400, -34576,,,,,,,0.74,0.74,137,1677654012.83925,1677650400, -34577,,,,,,,0.059,0.7390000000000005,138,1677654012.839252,1677650400, -34578,,,8.504540982777778,0.0,728.0,,,,139,1677654012.839254,1677650400, -34579,,,31.532896447500004,0.0,1317.0,,,,140,1677654012.839256,1677650400, -34580,,,29.175041655277777,0.0,1192.0,,,,141,1677654012.839257,1677650400, -34581,,,0.0082948178611111,0.0,1.0,,,,142,1677654012.839259,1677650400, -34582,,,121.82810301583336,119.0,122.0,,,,143,1677654012.839261,1677650400, -34583,,,0.2613459475938888,0.0,10.842,,,,144,1677654012.839262,1677650400, -34584,,,-57.32799976111111,-62.0,-54.0,,,,145,1677654012.839264,1677650400, -34585,,,,,,,9.719,9.719,151,1677654012.839266,1677650400, -34586,,,,,,,0.723,9.719999999999963,152,1677654012.839267,1677650400, -34587,,,89.71253152694446,84.0,117.0,,,,153,1677654012.839269,1677650400, -34588,,,103.55843687083332,97.0,137.0,,,,154,1677654012.83927,1677650400, -34589,,,50.8110493786111,0.0,100.0,,,,155,1677654012.839272,1677650400, -34590,,,0.866823464136111,0.67,1.0,,,,156,1677654012.839274,1677650400, -34591,,,130.10596114361107,128.0,131.0,,,,146,1677654012.839275,1677650400, -34592,,,0.7953217711863889,0.743,1.049,,,,55,1677654012.839277,1677650400, -34593,,,-55.648167989166666,-57.0,-54.0,,,,45,1677654012.839278,1677650400, -34594,,,7.645516784111112,5.1,73.3,,,,134,1677657612.868907,1677654000, -34595,,,5.901928927555556,4.9,20.8,,,,135,1677657612.868915,1677654000, -34596,,,,,,,0.746,0.746,137,1677657612.868917,1677654000, -34597,,,,,,,0.066,0.7460000000000006,138,1677657612.868919,1677654000, -34598,,,6.524655992222222,0.0,732.0,,,,139,1677657612.868921,1677654000, -34599,,,21.862048027222222,0.0,1209.0,,,,140,1677657612.868923,1677654000, -34600,,,19.93272899,0.0,1207.0,,,,141,1677657612.868924,1677654000, -34601,,,0.0063134393722222,0.0,1.0,,,,142,1677657612.868926,1677654000, -34602,,,121.92255040416669,120.0,122.0,,,,143,1677657612.868928,1677654000, -34603,,,0.1809411096127777,0.0,9.926,,,,144,1677657612.868929,1677654000, -34604,,,-57.33587605111112,-61.0,-55.0,,,,145,1677657612.868931,1677654000, -34605,,,,,,,9.809,9.809,151,1677657612.868932,1677654000, -34606,,,,,,,0.813,9.809999999999963,152,1677657612.868934,1677654000, -34607,,,89.36109153750003,84.0,122.0,,,,153,1677657612.868936,1677654000, -34608,,,103.26140693111113,96.0,132.0,,,,154,1677657612.868937,1677654000, -34609,,,50.99690970277777,0.0,97.0,,,,155,1677657612.868939,1677654000, -34610,,,0.8657488504277778,0.67,1.0,,,,156,1677657612.86894,1677654000, -34611,,,130.20355807944443,129.0,131.0,,,,146,1677657612.868942,1677654000, -34612,,,0.7924423578174999,0.739,1.011,,,,55,1677657612.868943,1677654000, -34613,,,-55.324898533611126,-57.0,-54.0,,,,45,1677657612.868945,1677654000, -34614,,,55.96823015291667,5.1,3583.3,,,,134,1677661213.084603,1677657600, -34615,,,51.39981487469444,4.9,4207.8,,,,135,1677661213.084613,1677657600, -34616,,,,,,,0.755,0.755,137,1677661213.084616,1677657600, -34617,,,,,,,0.075,0.7550000000000006,138,1677661213.084618,1677657600, -34618,,,8.3565665725,0.0,724.0,,,,139,1677661213.08462,1677657600, -34619,,,30.853175072777777,0.0,1447.0,,,,140,1677661213.084623,1677657600, -34620,,,28.513691284722224,0.0,1256.0,,,,141,1677661213.084625,1677657600, -34621,,,0.0084214108777777,0.0,1.0,,,,142,1677661213.084627,1677657600, -34622,,,121.56431642888889,119.0,122.0,,,,143,1677661213.084629,1677657600, -34623,,,0.2564250564802777,0.0,11.92,,,,144,1677661213.084631,1677657600, -34624,,,-57.47503906666668,-61.0,-55.0,,,,145,1677661213.084633,1677657600, -34626,,,,,,,0.912,9.908999999999963,152,1677661213.084637,1677657600, -34627,,,98.58241117527776,84.0,136.0,,,,153,1677661213.084639,1677657600, -34628,,,111.88836011666665,96.0,143.0,,,,154,1677661213.084641,1677657600, -34629,,,51.87741372166665,0.0,98.0,,,,155,1677661213.084644,1677657600, -34630,,,0.8795705852777779,0.66,1.0,,,,156,1677661213.084646,1677657600, -34631,,,129.92941530027778,128.0,130.0,,,,146,1677661213.084648,1677657600, -34632,,,0.8607431250191665,0.74,1.102,,,,55,1677661213.08465,1677657600, -34633,,,-55.87668219111112,-59.0,-54.0,,,,45,1677661213.084652,1677657600, -34634,,,7.209364385972223,5.1,18.8,,,,134,1677664813.126401,1677661200, -34635,,,5.992199908166668,4.9,16.9,,,,135,1677664813.12641,1677661200, -34636,,,,,,,0.761,0.761,137,1677664813.126413,1677661200, -34637,,,,,,,0.081,0.7610000000000006,138,1677664813.126415,1677661200, -34638,,,6.508349650833334,0.0,719.0,,,,139,1677664813.126417,1677661200, -34639,,,21.35512434361111,0.0,1178.0,,,,140,1677664813.126419,1677661200, -34640,,,19.395059883888887,0.0,1163.0,,,,141,1677664813.126421,1677661200, -34641,,,0.0097031402694444,0.0,1.0,,,,142,1677664813.126422,1677661200, -34642,,,120.99476073472222,119.0,122.0,,,,143,1677664813.126424,1677661200, -34643,,,0.1788068194777778,0.0,9.787,,,,144,1677664813.126426,1677661200, -34644,,,-57.31414347083333,-60.0,-54.0,,,,145,1677664813.126427,1677661200, -34645,,,,,,,9.999,9.999,151,1677664813.126429,1677661200, -34646,,,,,,,1.002,9.998999999999969,152,1677664813.126431,1677661200, -34647,,,89.44417583138888,84.0,116.0,,,,153,1677664813.126432,1677661200, -34648,,,103.34796603861112,97.0,137.0,,,,154,1677664813.126434,1677661200, -34649,,,51.01413081277778,0.0,106.0,,,,155,1677664813.126436,1677661200, -34650,,,0.8658541990277778,0.63,1.0,,,,156,1677664813.126437,1677661200, -34651,,,129.42222944166664,128.0,130.0,,,,146,1677664813.126439,1677661200, -34652,,,0.7987075217069443,0.75,1.062,,,,55,1677664813.126441,1677661200, -34653,,,-56.16667719388889,-58.0,-54.0,,,,45,1677664813.126442,1677661200, -34654,,,101.6677029294722,0.7,8008.9,,,,134,1677668413.2032,1677664800, -34655,,,7.444112978555555,0.4,74.0,,,,135,1677668413.203209,1677664800, -34656,,,,,,,0.77,0.77,137,1677668413.203212,1677664800, -34657,,,,,,,0.089,0.7690000000000006,138,1677668413.203215,1677664800, -34658,,,7.792963426666667,0.0,716.0,,,,139,1677668413.203217,1677664800, -34659,,,28.45109175388889,0.0,1795.0,,,,140,1677668413.203218,1677664800, -34660,,,26.253536451111117,0.0,1651.0,,,,141,1677668413.20322,1677664800, -34661,,,0.0079725629305555,0.0,1.0,,,,142,1677668413.203222,1677664800, -34662,,,120.67634800499998,119.0,122.0,,,,143,1677668413.203223,1677664800, -34663,,,0.2371688697199999,0.0,14.896,,,,144,1677668413.203225,1677664800, -34664,,,-57.18162623500001,-60.0,-55.0,,,,145,1677668413.203226,1677664800, -34665,,,,,,,10.089,10.089,151,1677668413.203228,1677664800, -34666,,,,,,,1.093,10.089999999999971,152,1677668413.20323,1677664800, -34667,,,89.77876730666667,84.0,117.0,,,,153,1677668413.203231,1677664800, -34668,,,103.39145780972224,96.0,143.0,,,,154,1677668413.203233,1677664800, -34669,,,50.50802235611112,0.0,101.0,,,,155,1677668413.203234,1677664800, -34670,,,0.868536381627778,0.65,1.0,,,,156,1677668413.203236,1677664800, -34671,,,129.20940768222223,128.0,130.0,,,,146,1677668413.203238,1677664800, -34672,,,0.8003687775105557,0.746,1.106,,,,55,1677668413.203239,1677664800, -34673,,,-55.45515187638889,-59.0,-53.0,,,,45,1677668413.203241,1677664800, -34674,,,47.72648676138889,1.5,3625.8,,,,134,1677672013.211072,1677668400, -34675,,,6.3747655750277765,0.8,64.2,,,,135,1677672013.21108,1677668400, -34676,,,,,,,0.776,0.776,137,1677672013.211083,1677668400, -34677,,,,,,,0.096,0.7760000000000006,138,1677672013.211085,1677668400, -34678,,,4.668683043888889,0.0,704.0,,,,139,1677672013.211088,1677668400, -34679,,,17.91987038888889,0.0,1152.0,,,,140,1677672013.211089,1677668400, -34680,,,16.614879319166665,0.0,1149.0,,,,141,1677672013.211091,1677668400, -34681,,,0.0053458838305555,0.0,1.0,,,,142,1677672013.211093,1677668400, -34682,,,118.9270871508333,116.0,121.0,,,,143,1677672013.211094,1677668400, -34683,,,0.1514759164919444,0.0,9.626,,,,144,1677672013.211096,1677668400, -34684,,,-57.159203541388905,-62.0,-53.0,,,,145,1677672013.211098,1677668400, -34685,,,,,,,10.179,10.179,151,1677672013.211099,1677668400, -34686,,,,,,,1.182,10.178999999999974,152,1677672013.211101,1677668400, -34687,,,90.10852847444444,84.0,127.0,,,,153,1677672013.211102,1677668400, -34688,,,103.5569306111111,96.0,141.0,,,,154,1677672013.211104,1677668400, -34689,,,50.04380862666667,0.0,106.0,,,,155,1677672013.211106,1677668400, -34690,,,0.8706337614305556,0.64,1.0,,,,156,1677672013.211107,1677668400, -34691,,,127.33089550749996,125.0,129.0,,,,146,1677672013.211109,1677668400, -34692,,,0.8136652372280554,0.754,1.116,,,,55,1677672013.211111,1677668400, -34693,,,-55.21067787527779,-57.0,-54.0,,,,45,1677672013.211112,1677668400, -34694,,,626.8557541053056,2.2,17840.3,,,,134,1677675613.396859,1677672000, -34695,,,18.674798250027777,2.0,398.9,,,,135,1677675613.396866,1677672000, -34696,,,,,,,0.783,0.783,137,1677675613.396869,1677672000, -34697,,,,,,,0.103,0.7830000000000006,138,1677675613.396871,1677672000, -34698,,,6.016530901944445,0.0,692.0,,,,139,1677675613.396873,1677672000, -34699,,,19.405285428055556,0.0,1127.0,,,,140,1677675613.396876,1677672000, -34700,,,17.63907358888889,0.0,1122.0,,,,141,1677675613.396878,1677672000, -34701,,,0.0065114782277777,0.0,1.0,,,,142,1677675613.396879,1677672000, -34702,,,118.04970322694444,115.0,119.0,,,,143,1677675613.396881,1677672000, -34703,,,0.1654825022513888,0.0,9.471,,,,144,1677675613.396883,1677672000, -34704,,,-58.18627666749999,-69.0,-54.0,,,,145,1677675613.396885,1677672000, -34705,,,,,,,10.269,10.269,151,1677675613.396887,1677672000, -34706,,,,,,,1.273,10.269999999999971,152,1677675613.396889,1677672000, -34707,,,89.252897855,84.0,123.0,,,,153,1677675613.396891,1677672000, -34708,,,102.8284034627778,96.0,138.0,,,,154,1677675613.396892,1677672000, -34709,,,50.168311384722216,0.0,96.0,,,,155,1677675613.396894,1677672000, -34710,,,0.8686012457333332,0.69,1.0,,,,156,1677675613.396896,1677672000, -34711,,,126.4923261411111,124.0,128.0,,,,146,1677675613.396898,1677672000, -34712,,,0.8133640966688892,0.758,1.083,,,,55,1677675613.3969,1677672000, -34713,,,-54.722236730277785,-58.0,-52.0,,,,45,1677675613.396902,1677672000, -34714,,,238.6548626755556,5.3,1331.9,,,,134,1677679213.28829,1677675600, -34715,,,11.334129298444443,5.1,44.0,,,,135,1677679213.288298,1677675600, -34716,,,,,,,0.791,0.791,137,1677679213.2883,1677675600, -34717,,,,,,,0.111,0.7910000000000006,138,1677679213.288302,1677675600, -34718,,,7.822802780555556,0.0,849.0,,,,139,1677679213.288304,1677675600, -34719,,,25.23747213611111,0.0,1743.0,,,,140,1677679213.288306,1677675600, -34720,,,23.021647945,0.0,1596.0,,,,141,1677679213.288308,1677675600, -34721,,,0.0084436617666666,0.0,1.0,,,,142,1677679213.288309,1677675600, -34722,,,119.72115105694444,117.0,120.0,,,,143,1677679213.288311,1677675600, -34723,,,0.2124547810825,0.0,14.719,,,,144,1677679213.288313,1677675600, -34724,,,-57.81648876722222,-63.0,-55.0,,,,145,1677679213.288314,1677675600, -34725,,,,,,,10.359,10.359,151,1677679213.288316,1677675600, -34726,,,,,,,1.363,10.359999999999976,152,1677679213.288317,1677675600, -34727,,,89.93001255805554,85.0,150.0,,,,153,1677679213.288319,1677675600, -34728,,,103.54762864277778,97.0,195.0,,,,154,1677679213.28832,1677675600, -34729,,,50.17105737277777,0.0,151.0,,,,155,1677679213.288322,1677675600, -34730,,,0.8694748564194444,0.6,1.0,,,,156,1677679213.288324,1677675600, -34731,,,128.13542044861114,126.0,129.0,,,,146,1677679213.288325,1677675600, -34732,,,0.8080653300197222,0.756,1.522,,,,55,1677679213.288327,1677675600, -34733,,,-55.537286108333326,-58.0,-53.0,,,,45,1677679213.288329,1677675600, -34734,,,89.24324196538886,5.2,1538.1,,,,134,1677682813.33375,1677679200, -34735,,,7.949167383527778,5.0,46.3,,,,135,1677682813.333759,1677679200, -34736,,,,,,,0.797,0.797,137,1677682813.333762,1677679200, -34737,,,,,,,0.117,0.7970000000000006,138,1677682813.333765,1677679200, -34738,,,6.848247584166668,0.0,709.0,,,,139,1677682813.333767,1677679200, -34739,,,17.848178016944445,0.0,1167.0,,,,140,1677682813.333769,1677679200, -34740,,,15.695672653333332,0.0,1154.0,,,,141,1677682813.333771,1677679200, -34741,,,0.0084800268472222,0.0,1.0,,,,142,1677682813.333773,1677679200, -34742,,,120.07120506944445,119.0,121.0,,,,143,1677682813.333775,1677679200, -34743,,,0.1497309323097222,0.0,9.685,,,,144,1677682813.333777,1677679200, -34744,,,-57.142780316666666,-61.0,-54.0,,,,145,1677682813.333806,1677679200, -34745,,,,,,,10.449,10.449,151,1677682813.333809,1677679200, -34746,,,,,,,1.453,10.449999999999974,152,1677682813.333811,1677679200, -34747,,,90.21477921361112,85.0,117.0,,,,153,1677682813.333813,1677679200, -34748,,,103.58163692805556,97.0,138.0,,,,154,1677682813.333815,1677679200, -34749,,,49.77353664833334,0.0,101.0,,,,155,1677682813.333817,1677679200, -34750,,,0.8719071887111113,0.66,1.0,,,,156,1677682813.333818,1677679200, -34751,,,128.74698998666668,127.0,129.0,,,,146,1677682813.33382,1677679200, -34752,,,0.8052171901847222,0.754,1.07,,,,55,1677682813.333821,1677679200, -34753,,,-56.83349069194444,-61.0,-54.0,,,,45,1677682813.333823,1677679200, -34774,,,10.023046463916666,5.1,292.8,,,,134,1677690013.388977,1677686400, -34775,,,5.598050868722222,4.9,10.9,,,,135,1677690013.388986,1677686400, -34776,,,,,,,0.812,0.812,137,1677690013.388989,1677686400, -34777,,,,,,,0.132,0.8120000000000006,138,1677690013.388992,1677686400, -34778,,,7.0347606266666665,0.0,720.0,,,,139,1677690013.388995,1677686400, -34779,,,23.65517090138889,0.0,1826.0,,,,140,1677690013.388997,1677686400, -34780,,,21.5475812725,0.0,1684.0,,,,141,1677690013.389,1677686400, -34781,,,0.0092115502888888,0.0,1.0,,,,142,1677690013.389002,1677686400, -34782,,,120.85611358055556,119.0,121.0,,,,143,1677690013.389004,1677686400, -34783,,,0.1975690963086111,0.0,15.18,,,,144,1677690013.389006,1677686400, -34784,,,-58.16657271055558,-61.0,-54.0,,,,145,1677690013.389008,1677686400, -34785,,,,,,,10.629,10.629,151,1677690013.389011,1677686400, -34786,,,,,,,1.633,10.62999999999998,152,1677690013.389013,1677686400, -34787,,,90.39660762055551,85.0,134.0,,,,153,1677690013.389015,1677686400, -34788,,,103.92530295694444,96.0,138.0,,,,154,1677690013.389017,1677686400, -34789,,,50.23971638222224,0.0,98.0,,,,155,1677690013.38902,1677686400, -34790,,,0.8707358504805556,0.67,1.0,,,,156,1677690013.389022,1677686400, -34791,,,129.44327559222222,128.0,130.0,,,,146,1677690013.389024,1677686400, -34792,,,0.8032215147305556,0.748,1.068,,,,55,1677690013.389026,1677686400, -34793,,,-56.04921938222223,-58.0,-54.0,,,,45,1677690013.389028,1677686400, -34814,,,1086.8483980544445,124.5,1727.5,,,,134,1677697213.398319,1677693600, -34815,,,28.90634719975,9.7,46.9,,,,135,1677697213.39833,1677693600, -34817,,,,,,,0.148,0.8280000000000006,138,1677697213.398339,1677693600, -34818,,,8.21140482638889,0.0,1043.0,,,,139,1677697213.398341,1677693600, -34819,,,29.58237640138889,0.0,1302.0,,,,140,1677697213.398343,1677693600, -34820,,,27.22386163333333,0.0,1166.0,,,,141,1677697213.398347,1677693600, -34821,,,0.0085177449694444,0.0,1.0,,,,142,1677697213.398352,1677693600, -34822,,,120.638656545,119.0,121.0,,,,143,1677697213.398354,1677693600, -34823,,,0.2470335423455555,0.0,10.821,,,,144,1677697213.398357,1677693600, -34754,,,8.342174780027776,5.1,125.9,,,,134,1677686413.362485,1677682800, -34755,,,6.56217138338889,4.9,82.0,,,,135,1677686413.362492,1677682800, -34756,,,,,,,0.806,0.806,137,1677686413.362495,1677682800, -34757,,,,,,,0.125,0.8050000000000006,138,1677686413.362497,1677682800, -34758,,,8.169950591944444,0.0,713.0,,,,139,1677686413.362499,1677682800, -34759,,,29.526302723611117,0.0,1737.0,,,,140,1677686413.3625,1677682800, -34760,,,27.13457072888889,0.0,1588.0,,,,141,1677686413.362502,1677682800, -34761,,,0.0073566545194444,0.0,1.0,,,,142,1677686413.362504,1677682800, -34762,,,120.28814371027778,119.0,121.0,,,,143,1677686413.362505,1677682800, -34763,,,0.2472905891308333,0.0,14.642,,,,144,1677686413.362507,1677682800, -34764,,,-57.54333678972222,-61.0,-53.0,,,,145,1677686413.362509,1677682800, -34765,,,,,,,10.539,10.539,151,1677686413.36251,1677682800, -34766,,,,,,,1.543,10.539999999999978,152,1677686413.362512,1677682800, -34767,,,90.13561020444445,84.0,115.0,,,,153,1677686413.362514,1677682800, -34768,,,103.51490530333336,96.0,133.0,,,,154,1677686413.362515,1677682800, -34769,,,49.96101536444445,0.0,100.0,,,,155,1677686413.362517,1677682800, -34770,,,0.8714649325833337,0.66,1.0,,,,156,1677686413.362519,1677682800, -34771,,,128.83039690250007,127.0,130.0,,,,146,1677686413.36252,1677682800, -34772,,,0.8035961895427777,0.747,1.037,,,,55,1677686413.362522,1677682800, -34773,,,-56.0123468175,-59.0,-54.0,,,,45,1677686413.362523,1677682800, -34794,,,174.06262988025,4.7,3480.3,,,,134,1677693613.362131,1677690000, -34795,,,9.58605626972222,4.5,51.9,,,,135,1677693613.36214,1677690000, -34796,,,,,,,0.821,0.821,137,1677693613.362143,1677690000, -34797,,,,,,,0.14,0.8200000000000006,138,1677693613.362145,1677690000, -34798,,,7.334031646111111,0.0,723.0,,,,139,1677693613.362147,1677690000, -34799,,,24.378596741944445,0.0,1182.0,,,,140,1677693613.362149,1677690000, -34800,,,22.14835710638889,0.0,1172.0,,,,141,1677693613.362151,1677690000, -34801,,,0.0089171503722222,0.0,1.0,,,,142,1677693613.362152,1677690000, -34802,,,119.9557049277778,118.0,122.0,,,,143,1677693613.362154,1677690000, -34803,,,0.2049157971052777,0.0,9.847,,,,144,1677693613.362156,1677690000, -34804,,,-57.02477176777777,-60.0,-53.0,,,,145,1677693613.362158,1677690000, -34805,,,,,,,10.719,10.719,151,1677693613.36216,1677690000, -34806,,,,,,,1.723,10.719999999999985,152,1677693613.362162,1677690000, -34807,,,90.17212209277778,85.0,120.0,,,,153,1677693613.362163,1677690000, -34808,,,103.52275826055552,97.0,137.0,,,,154,1677693613.362165,1677690000, -34809,,,49.82888387444445,0.0,99.0,,,,155,1677693613.362167,1677690000, -34810,,,0.8718607756527778,0.66,1.0,,,,156,1677693613.362169,1677690000, -34811,,,128.58660563305554,127.0,130.0,,,,146,1677693613.36217,1677690000, -34812,,,0.8055958871919442,0.742,1.057,,,,55,1677693613.362172,1677690000, -34813,,,-55.71260176444445,-59.0,-54.0,,,,45,1677693613.362174,1677690000, -34824,,,-56.5324002986111,-59.0,-54.0,,,,145,1677697213.39836,1677693600, -34825,,,,,,,10.809,10.809,151,1677697213.398362,1677693600, -34826,,,,,,,1.813,10.809999999999985,152,1677697213.398365,1677693600, -34827,,,90.71327660638887,86.0,117.0,,,,153,1677697213.398367,1677693600, -34828,,,103.83468016555554,97.0,132.0,,,,154,1677697213.398369,1677693600, -34829,,,49.43875396694444,0.0,96.0,,,,155,1677697213.398372,1677693600, -34830,,,0.8742801439277778,0.68,1.0,,,,156,1677697213.398378,1677693600, -34831,,,129.05100699305555,128.0,130.0,,,,146,1677697213.39838,1677693600, -34832,,,0.8044046449277777,0.748,1.018,,,,55,1677697213.398401,1677693600, -34833,,,-55.74979302555557,-59.0,-53.0,,,,45,1677697213.398404,1677693600, -34874,,,578.4693278558611,5.3,1503.8,,,,134,1677708013.567268,1677704400, -34875,,,25.04602125383333,5.5,873.0,,,,135,1677708013.567278,1677704400, -34876,,,,,,,0.855,0.855,137,1677708013.56728,1677704400, -34877,,,,,,,0.175,0.8550000000000006,138,1677708013.567282,1677704400, -34878,,,9.239069245555552,0.0,705.0,,,,139,1677708013.567285,1677704400, -34879,,,27.954367766111115,0.0,1139.0,,,,140,1677708013.567287,1677704400, -34880,,,25.11321438583333,0.0,1137.0,,,,141,1677708013.567289,1677704400, -34881,,,0.0108472675805555,0.0,1.0,,,,142,1677708013.567291,1677704400, -34882,,,118.87633541222222,116.0,120.0,,,,143,1677708013.567292,1677704400, -34883,,,0.2370510308111111,0.0,9.568,,,,144,1677708013.567294,1677704400, -34884,,,-56.43334023833333,-60.0,-53.0,,,,145,1677708013.567296,1677704400, -34885,,,,,,,11.08,11.08,151,1677708013.567298,1677704400, -34886,,,,,,,2.083,11.079999999999997,152,1677708013.567299,1677704400, -34887,,,90.94318266833334,86.0,127.0,,,,153,1677708013.567301,1677704400, -34888,,,103.15537287222226,96.0,140.0,,,,154,1677708013.567303,1677704400, -34889,,,47.48437433444445,0.0,98.0,,,,155,1677708013.567305,1677704400, -34890,,,0.8821598471277777,0.67,1.0,,,,156,1677708013.567306,1677704400, -34891,,,127.17735206388888,125.0,128.0,,,,146,1677708013.567308,1677704400, -34892,,,0.8113217352869446,0.752,1.1,,,,55,1677708013.56731,1677704400, -34893,,,-56.02093840166668,-60.0,-52.0,,,,45,1677708013.567312,1677704400, -34834,,,496.2539521676111,5.5,1613.5,,,,134,1677700813.390411,1677697200, -34835,,,18.068346330972226,5.2,42.3,,,,135,1677700813.390418,1677697200, -34836,,,,,,,0.838,0.838,137,1677700813.390421,1677697200, -34837,,,,,,,0.158,0.8380000000000006,138,1677700813.390423,1677697200, -34838,,,9.317925288888889,0.0,714.0,,,,139,1677700813.390425,1677697200, -34839,,,33.184417071666665,0.0,1763.0,,,,140,1677700813.390427,1677697200, -34840,,,30.457926109444443,0.0,1614.0,,,,141,1677700813.390428,1677697200, -34841,,,0.0082715093111111,0.0,1.0,,,,142,1677700813.39043,1677697200, -34842,,,120.46726353055556,117.0,121.0,,,,143,1677700813.390432,1677697200, -34843,,,0.2787664800511111,0.0,14.836,,,,144,1677700813.390434,1677697200, -34844,,,-56.84145558666668,-59.0,-54.0,,,,145,1677700813.390436,1677697200, -34845,,,,,,,10.899,10.899,151,1677700813.390437,1677697200, -34846,,,,,,,1.903,10.899999999999988,152,1677700813.390439,1677697200, -34847,,,90.8876318161111,85.0,117.0,,,,153,1677700813.390441,1677697200, -34848,,,103.46276784777778,97.0,140.0,,,,154,1677700813.390442,1677697200, -34849,,,48.41727404333334,0.0,96.0,,,,155,1677700813.390444,1677697200, -34850,,,0.8790623886805554,0.68,1.0,,,,156,1677700813.390446,1677697200, -34851,,,128.90975291638884,127.0,130.0,,,,146,1677700813.390448,1677697200, -34852,,,0.8023996251683334,0.749,1.086,,,,55,1677700813.390449,1677697200, -34853,,,-54.83765945,-60.0,-52.0,,,,45,1677700813.390451,1677697200, -34854,,,605.3523428998333,5.4,1619.0,,,,134,1677704413.523404,1677700800, -34855,,,18.272072382944447,5.5,40.3,,,,135,1677704413.523412,1677700800, -34856,,,,,,,0.846,0.846,137,1677704413.523415,1677700800, -34857,,,,,,,0.166,0.8460000000000006,138,1677704413.523417,1677700800, -34858,,,8.180514432499999,0.0,708.0,,,,139,1677704413.523418,1677700800, -34859,,,27.796905578055554,0.0,1500.0,,,,140,1677704413.523506,1677700800, -34860,,,25.430683844166666,0.0,1323.0,,,,141,1677704413.523509,1677700800, -34861,,,0.0087875922833333,0.0,1.0,,,,142,1677704413.523511,1677700800, -34862,,,119.99156494972222,118.0,121.0,,,,143,1677704413.523517,1677700800, -34863,,,0.2332147354683333,0.0,12.466,,,,144,1677704413.523518,1677700800, -34864,,,-56.83335107611112,-60.0,-53.0,,,,145,1677704413.52352,1677700800, -34865,,,,,,,10.989,10.989,151,1677704413.52353,1677700800, -34866,,,,,,,1.993,10.989999999999991,152,1677704413.523531,1677700800, -34867,,,90.6854602788889,86.0,132.0,,,,153,1677704413.523533,1677700800, -34868,,,103.14482031944446,97.0,146.0,,,,154,1677704413.523535,1677700800, -34869,,,48.00769936472221,0.0,117.0,,,,155,1677704413.523536,1677700800, -34870,,,0.8799211458305557,0.6,1.0,,,,156,1677704413.523538,1677700800, -34871,,,128.6334864886111,127.0,129.0,,,,146,1677704413.523539,1677700800, -34872,,,0.8025109073222222,0.749,1.135,,,,55,1677704413.523541,1677700800, -34873,,,-55.766389241944445,-59.0,-53.0,,,,45,1677704413.523543,1677700800, -40295,,,0.4631507469658333,0.0,10.938,,,,144,1678420812.4703252,1678417200, -40296,,,-61.67417427888888,-64.0,-59.0,,,,145,1678420812.4703703,1678417200, -40297,,,,,,,29.111,29.111,151,1678420812.4704156,1678417200, -40298,,,,,,,0.465,29.110000000000323,152,1678420812.470461,1678417200, -40299,,,90.65651892444446,84.0,118.0,,,,153,1678420812.4705057,1678417200, -40300,,,104.85377237416668,97.0,135.0,,,,154,1678420812.4705577,1678417200, -40301,,,51.75621326444446,0.0,98.0,,,,155,1678420812.4706006,1678417200, -40302,,,0.8651403263611112,0.66,1.0,,,,156,1678420812.4706442,1678417200, -40303,,,130.74736326305558,129.0,132.0,,,,146,1678420812.470689,1678417200, -40304,,,0.8015705822933333,0.74,1.028,,,,55,1678420812.470734,1678417200, -40305,,,-56.75605948555556,-60.0,-52.0,,,,45,1678420812.4708223,1678417200, -40306,,,174.16282585516112,141.53,1051.16,,,,59,1678420812.4708986,1678417200, -40307,,,,,,,104.5668,104.4833,44,1678420812.470947,1678417200, -40308,,,,,,,0.0018,0.0,58,1678420812.4709954,1678417200, -40309,,,125.6505051463639,124.67,126.6,,,,35,1678420812.471038,1678417200, -40310,,,149.9979524047583,45.52,1693.61,,,,36,1678420812.4710822,1678417200, -40311,,,,,,,112.4699,112.2951,41,1678420812.4711258,1678417200, -40312,,,,,,,0.0,0.0,40,1678420812.4711685,1678417200, -40313,,,125.6505052086528,124.67,126.6,,,,24,1678420812.4712124,1678417200, -40314,,,324.1599124270055,192.1,2162.99,,,,28,1678420812.4712577,1678417200, -40315,,,216.8762837371337,216.7085,217.0367,,,,29,1678420812.471303,1678417200, -40316,,,,,,,169.8222,169.8222,57,1678420812.471348,1678417200, -40317,,,,,,,69.8453527199998,69.8514825799998,52,1678420812.4713922,1678417200,1678061791.646598 -40318,,,43.59868425425,3.6,943.6,,,,134,1678424412.6538944,1678420800, -40319,,,5.993960350027778,3.3,16.5,,,,135,1678424412.6541033,1678420800, -40320,,,,,,,4.548,4.548,137,1678424412.6542065,1678420800, -40321,,,,,,,0.115,4.546999999999955,138,1678424412.6542914,1678420800, -40322,,,17.23043584388889,0.0,741.0,,,,139,1678424412.654377,1678420800, -40323,,,62.64576970777777,0.0,1665.0,,,,140,1678424412.6544504,1678420800, -40324,,,57.84645959861112,0.0,1494.0,,,,141,1678424412.654518,1678420800, -40325,,,0.0237102609222222,0.0,1.0,,,,142,1678424412.6545854,1678420800, -40326,,,122.36010100861112,120.0,123.0,,,,143,1678424412.6546612,1678420800, -40327,,,0.5159376535644444,0.0,13.556,,,,144,1678424412.6547384,1678420800, -40328,,,-60.38864852305556,-63.0,-58.0,,,,145,1678424412.6548588,1678420800, -40329,,,,,,,29.202,29.202,151,1678424412.6549385,1678420800, -40330,,,,,,,0.556,29.201000000000324,152,1678424412.6550145,1678420800, -40331,,,89.67090527055552,84.0,119.0,,,,153,1678424412.6550877,1678420800, -40332,,,104.36261370416668,97.0,139.0,,,,154,1678424412.6551597,1678420800, -40333,,,52.76887117583334,0.0,98.0,,,,155,1678424412.6552389,1678420800, -40334,,,0.8594512713194443,0.69,1.0,,,,156,1678424412.655309,1678420800, -40335,,,130.90585252694444,129.0,132.0,,,,146,1678424412.6553836,1678420800, -40336,,,0.7976849866930555,0.735,1.057,,,,55,1678424412.655458,1678420800, -40337,,,-55.847111141388886,-59.0,-52.0,,,,45,1678424412.6555302,1678420800, -40338,,,594.4149984490444,135.95,3829.33,,,,59,1678424412.6556015,1678420800, -40339,,,,,,,105.1615,105.078,44,1678424412.655677,1678420800, -40340,,,,,,,0.0018,0.0,58,1678424412.6557562,1678420800, -40341,,,125.23498521084169,124.11,126.41,,,,35,1678424412.6558971,1678420800, -40342,,,982.368070355075,44.97,3694.58,,,,36,1678424412.656004,1678420800, -40343,,,,,,,113.4368,113.262,41,1678424412.6560867,1678420800, -40344,,,,,,,0.0,0.0,40,1678424412.6561694,1678420800, -40345,,,125.2349852427472,124.11,126.41,,,,24,1678424412.6562462,1678420800, -40346,,,1576.7817587108775,192.22,6965.37,,,,28,1678424412.65632,1678420800, -40347,,,217.81871901213404,217.0367,218.5983,,,,29,1678424412.6563876,1678420800, -40348,,,,,,,171.3838,171.3838,57,1678424412.6564522,1678420800, -40349,,,,,,,70.4877949599999,70.4939248199999,52,1678424412.6565225,1678420800,1678061791.646598 -40539,,,222.15858809894848,221.9433,222.3452,,,,29,1678446015.3087754,1678442400, -40540,,,,,,,175.1239,175.1239,57,1678446015.3088405,1678442400, -40541,,,,,,,72.0264720999999,72.03260195999991,52,1678446015.308886,1678442400,1678061791.646598 -40564,,,,,,,0.0018,0.0,58,1678449614.948171,1678446000, -40565,,,122.9781309107778,121.26,124.62,,,,35,1678449614.9482136,1678446000, -40566,,,1766.713068136742,43.19,4659.86,,,,36,1678449614.9482584,1678446000, -40567,,,,,,,117.537,117.36220000000002,41,1678449614.9483025,1678446000, -40568,,,,,,,0.0,0.0,40,1678449614.948346,1678446000, -40569,,,122.9781310666889,121.26,124.62,,,,24,1678449614.9483895,1678446000, -40570,,,3536.9908224044502,214.98,7513.86,,,,28,1678449614.9484332,1678446000, -40571,,,223.50377113707037,222.3452,225.8062,,,,29,1678449614.9484828,1678446000, -40572,,,,,,,178.5849,178.5849,57,1678449614.9485266,1678446000, -40573,,,,,,,73.4503274999999,73.4564573599999,52,1678449614.9485705,1678446000,1678061791.646598 -40574,,,428.2459272099445,5.1,3723.2,,,,134,1678453214.961695,1678449600, -40575,,,15.52968111725,5.0,65.1,,,,135,1678453214.9618752,1678449600, -40576,,,,,,,4.702,4.702,137,1678453214.961924,1678449600, -40577,,,,,,,0.269,4.700999999999963,138,1678453214.9619668,1678449600, -40578,,,19.230920207222223,0.0,719.0,,,,139,1678453214.9620082,1678449600, -40579,,,64.24499738694443,0.0,1586.0,,,,140,1678453214.9620488,1678449600, -40580,,,58.62499508083334,0.0,1415.0,,,,141,1678453214.9620883,1678449600, -40581,,,0.0192895912555555,0.0,1.0,,,,142,1678453214.9621277,1678449600, -40582,,,120.22429414111112,117.0,122.0,,,,143,1678453214.9621668,1678449600, -40583,,,0.5397843373424999,0.0,13.25,,,,144,1678453214.962211,1678449600, -40584,,,-61.999139994166654,-69.0,-57.0,,,,145,1678453214.9622514,1678449600, -40585,,,,,,,29.934,29.934,151,1678453214.9622908,1678449600, -40586,,,,,,,1.288,29.933000000000348,152,1678453214.96233,1678449600, -40587,,,89.89492621444445,84.0,118.0,,,,153,1678453214.9623685,1678449600, -40588,,,104.47120641833337,97.0,141.0,,,,154,1678453214.9624078,1678449600, -40589,,,52.43300157,0.0,111.0,,,,155,1678453214.9624465,1678449600, -40590,,,0.8610539267749999,0.61,1.0,,,,156,1678453214.9624922,1678449600, -40591,,,128.7457049427778,127.0,130.0,,,,146,1678453214.962531,1678449600, -40592,,,0.812042861648889,0.75,1.088,,,,55,1678453214.9625697,1678449600, -40593,,,-55.35187073305556,-59.0,-51.0,,,,45,1678453214.9626086,1678449600, -40594,,,1289.7745502582804,151.38,3467.25,,,,59,1678453214.962648,1678449600, -40595,,,,,,,109.5973,109.5138,44,1678453214.9626875,1678449600, -40596,,,,,,,0.0018,0.0,58,1678453214.9627285,1678449600, -40597,,,123.73924972296386,122.53,125.12,,,,35,1678453214.9627671,1678449600, -40598,,,1247.4672623418776,56.99,2714.57,,,,36,1678453214.962834,1678449600, -40599,,,,,,,118.8299,118.6551,41,1678453214.9628744,1678449600, -40600,,,,,,,0.0,0.0,40,1678453214.9629138,1678449600, -40601,,,123.73924950893056,122.53,125.12,,,,24,1678453214.9629529,1678449600, -40602,,,2537.244598737408,213.52,6078.8,,,,28,1678453214.9629908,1678449600, -40603,,,227.57037654196847,225.8062,228.4272,,,,29,1678453214.9630303,1678449600, -40604,,,,,,,181.2059,181.2059,57,1678453214.9630682,1678449600, -40605,,,,,,,74.5286068999999,74.5347367599999,52,1678453214.963107,1678449600,1678061791.646598 -40606,,,22.203555264805555,3.7,1086.9,,,,134,1678456814.9733603,1678453200, -40607,,,6.600412988805556,3.5,70.5,,,,135,1678456814.9735212,1678453200, -40608,,,,,,,4.72,4.72,137,1678456814.9735832,1678453200, -40609,,,,,,,0.286,4.717999999999965,138,1678456814.9736366,1678453200, -40610,,,17.831679938888886,0.0,719.0,,,,139,1678456814.9736884,1678453200, -40611,,,61.96196006333332,0.0,1785.0,,,,140,1678456814.9737384,1678453200, -40612,,,56.787788936666665,0.0,1641.0,,,,141,1678456814.973831,1678453200, -40613,,,0.0177273310277777,0.0,1.0,,,,142,1678456814.9738867,1678453200, -40614,,,120.89781981166664,119.0,122.0,,,,143,1678456814.9739366,1678453200, -40615,,,0.5168696054219445,0.0,14.836,,,,144,1678456814.973986,1678453200, -40616,,,-62.68975450361111,-67.0,-58.0,,,,145,1678456814.9740365,1678453200, -40617,,,,,,,30.025,30.025,151,1678456814.9740872,1678453200, -40618,,,,,,,1.38,30.02500000000035,152,1678456814.9741375,1678453200, -40619,,,90.44768143722224,84.0,142.0,,,,153,1678456814.9741864,1678453200, -40620,,,105.04923902527776,96.0,166.0,,,,154,1678456814.9742436,1678453200, -40621,,,52.590528061666674,0.0,120.0,,,,155,1678456814.9742925,1678453200, -40622,,,0.86150441975,0.64,1.0,,,,156,1678456814.974348,1678453200, -40623,,,129.37255662583334,128.0,130.0,,,,146,1678456814.9743972,1678453200, -40624,,,0.8120943548244445,0.744,1.281,,,,55,1678456814.974446,1678453200, -40625,,,-55.272693957222224,-59.0,-52.0,,,,45,1678456814.9744964,1678453200, -40626,,,162.91130864798058,123.95,1493.09,,,,59,1678456814.9745443,1678453200, -40627,,,,,,,109.7623,109.6788,44,1678456814.9745927,1678453200, -40628,,,,,,,0.0018,0.0,58,1678456814.974642,1678453200, -40629,,,124.2440964390139,122.86,125.17,,,,35,1678456814.974691,1678453200, -40630,,,157.77329773031667,30.39,1922.15,,,,36,1678456814.9747386,1678453200, -40631,,,,,,,118.9845,118.8097,41,1678456814.9748168,1678453200, -40632,,,,,,,0.0,0.0,40,1678456814.9748693,1678453200, -40633,,,124.24409645792224,122.86,125.17,,,,24,1678456814.9749205,1678453200, -40634,,,320.6824774570305,176.07,2069.08,,,,28,1678456814.9749694,1678453200, -40635,,,228.57406249621587,228.4272,228.7468,,,,29,1678456814.975019,1678453200, -40636,,,,,,,181.5255,181.5255,57,1678456814.9750674,1678453200, -40637,,,,,,,74.6600903399999,74.6662201999999,52,1678456814.9751165,1678453200,1678061791.646598 -40638,,,341.24577297338885,5.2,1589.8,,,,134,1678460415.0663238,1678456800, -40639,,,18.124759087222223,5.3,535.1,,,,135,1678460415.066482,1678456800, -40640,,,,,,,4.739,4.739,137,1678460415.0665352,1678456800, -40641,,,,,,,0.306,4.737999999999965,138,1678460415.066584,1678456800, -40642,,,20.58226676638889,0.0,719.0,,,,139,1678460415.0666294,1678456800, -40643,,,68.74726694583333,0.0,1751.0,,,,140,1678460415.0666764,1678456800, -40644,,,62.68401402166666,0.0,1618.0,,,,141,1678460415.0667205,1678456800, -40645,,,0.0186721246972222,0.0,1.0,,,,142,1678460415.0667644,1678456800, -40646,,,120.661331765,117.0,122.0,,,,143,1678460415.0668542,1678456800, -40647,,,0.575260075495,0.0,14.508,,,,144,1678460415.0669017,1678456800, -40648,,,-62.871586361666665,-69.0,-58.0,,,,145,1678460415.0669458,1678456800, -40649,,,,,,,30.116,30.116,151,1678460415.0669906,1678456800, -40650,,,,,,,1.471,30.11600000000035,152,1678460415.0670426,1678456800, -40651,,,89.68281757972223,84.0,126.0,,,,153,1678460415.0670853,1678456800, -40652,,,104.4951115961111,97.0,140.0,,,,154,1678460415.0671277,1678456800, -40653,,,52.78172449250001,0.0,108.0,,,,155,1678460415.06717,1678456800, -40654,,,0.858950098561111,0.64,1.0,,,,156,1678460415.067213,1678456800, -40655,,,129.24457777833334,127.0,130.0,,,,146,1678460415.0672555,1678456800, -40656,,,0.8088375122869444,0.746,1.079,,,,55,1678460415.0672977,1678456800, -40657,,,-56.24241284083335,-62.0,-52.0,,,,45,1678460415.067341,1678456800, -40658,,,1348.3747621351029,124.17,4073.49,,,,59,1678460415.0673866,1678456800, -40659,,,,,,,111.0726,110.9891,44,1678460415.0674293,1678456800, -40660,,,,,,,0.0018,0.0,58,1678460415.0674736,1678456800, -40661,,,124.08655727168612,122.87,125.27,,,,35,1678460415.0675166,1678456800, -40662,,,1263.7992677209002,62.32,3906.52,,,,36,1678460415.0675676,1678456800, -40663,,,,,,,120.2093,120.0345,41,1678460415.0676086,1678456800, -40664,,,,,,,0.0,0.0,40,1678460415.0676508,1678456800, -40665,,,124.0865573672472,122.87,125.27,,,,24,1678460415.0676925,1678456800, -40666,,,2612.171192051156,189.17,7410.54,,,,28,1678460415.0677364,1678456800, -40667,,,229.75664609606977,228.7468,231.2819,,,,29,1678460415.06781,1678456800, -40668,,,,,,,184.0606,184.0606,57,1678460415.0678582,1678456800, -40669,,,,,,,75.7030304799999,75.7091603399999,52,1678460415.067922,1678456800,1678061791.646598 -40670,,,400.68801005005565,1.5,1553.1,,,,134,1678464015.3334126,1678460400, -40671,,,11.842042710138893,1.1,33.0,,,,135,1678464015.333561,1678460400, -40672,,,,,,,4.757,4.757,137,1678464015.33361,1678460400, -40673,,,,,,,0.324,4.755999999999967,138,1678464015.3336542,1678460400, -40674,,,17.938242257777777,0.0,728.0,,,,139,1678464015.3336978,1678460400, -40675,,,65.94631562222223,0.0,1854.0,,,,140,1678464015.3337386,1678460400, -40676,,,61.03927348416666,0.0,1724.0,,,,141,1678464015.333779,1678460400, -40677,,,0.0171604132583333,0.0,1.0,,,,142,1678464015.333881,1678460400, -40678,,,121.71946880972222,118.0,122.0,,,,143,1678464015.333927,1678460400, -40679,,,0.5468138871219445,0.0,15.221,,,,144,1678464015.3339682,1678460400, -40680,,,-60.69891254472223,-64.0,-59.0,,,,145,1678464015.3340094,1678460400, -40681,,,,,,,30.207,30.207,151,1678464015.33405,1678460400, -40682,,,,,,,1.562,30.207000000000352,152,1678464015.3340914,1678460400, -40683,,,89.55203956166667,84.0,116.0,,,,153,1678464015.3341317,1678460400, -40684,,,104.68503926222222,97.0,145.0,,,,154,1678464015.334173,1678460400, -40685,,,53.53703851638889,0.0,116.0,,,,155,1678464015.3342123,1678460400, -40686,,,0.8562389911555556,0.6,1.0,,,,156,1678464015.3342512,1678460400, -40687,,,130.0072734561111,128.0,131.0,,,,146,1678464015.3342984,1678460400, -40688,,,0.8044850379930554,0.744,1.117,,,,55,1678464015.3343413,1678460400, -40689,,,-56.90813269166666,-60.0,-53.0,,,,45,1678464015.3343852,1678460400, -40690,,,490.0402047753362,125.36,3714.55,,,,59,1678464015.334424,1678460400, -40691,,,,,,,111.6085,111.525,44,1678464015.3344631,1678460400, -40692,,,,,,,0.0018,0.0,58,1678464015.3345025,1678460400, -40693,,,125.0215424266389,123.39,125.86,,,,35,1678464015.3345404,1678460400, -40694,,,431.43907567762216,59.7,3384.23,,,,36,1678464015.3345797,1678460400, -40695,,,,,,,120.6834,120.50860000000002,41,1678464015.3346176,1678460400, -40696,,,,,,,0.0,0.0,40,1678464015.3346562,1678460400, -40697,,,125.02154250876389,123.39,125.86,,,,24,1678464015.334695,1678460400, -40698,,,921.4827082400888,188.62,6373.12,,,,28,1678464015.3347356,1678460400, -40699,,,232.021441233461,231.2819,232.2919,,,,29,1678464015.3347745,1678460400, -40700,,,,,,,185.0706,185.0706,57,1678464015.334839,1678460400, -40701,,,,,,,76.1185444799999,76.1246743399999,52,1678464015.3348794,1678460400,1678061791.646598 -40766,,,47.06532313741667,5.1,1782.0,,,,134,1678474815.2578254,1678471200, -40767,,,6.995852766527778,4.9,72.4,,,,135,1678474815.257973,1678471200, -40768,,,,,,,4.815,4.815,137,1678474815.258025,1678471200, -40769,,,,,,,0.382,4.813999999999971,138,1678474815.258069,1678471200, -40770,,,17.672509461666667,0.0,735.0,,,,139,1678474815.2581117,1678471200, -40771,,,63.995677620277775,0.0,1217.0,,,,140,1678474815.2581534,1678471200, -40772,,,58.84422793277778,0.0,1214.0,,,,141,1678474815.2581944,1678471200, -40773,,,0.019189571425,0.0,1.0,,,,142,1678474815.2582357,1678471200, -40774,,,122.10537584944444,119.0,123.0,,,,143,1678474815.258275,1678471200, -40775,,,0.5281778011405556,0.0,9.988,,,,144,1678474815.258315,1678471200, -40776,,,-62.00002005583334,-67.0,-58.0,,,,145,1678474815.2584262,1678471200, -40777,,,,,,,30.48,30.48,151,1678474815.2584689,1678471200, -40778,,,,,,,1.835,30.48000000000036,152,1678474815.2585087,1678471200, -40779,,,89.35826676083333,84.0,128.0,,,,153,1678474815.2585545,1678471200, -40780,,,104.75895908361112,97.0,134.0,,,,154,1678474815.2585945,1678471200, -40781,,,54.13934813138888,0.0,101.0,,,,155,1678474815.2586336,1678471200, -40782,,,0.8533927222083335,0.66,1.0,,,,156,1678474815.2586727,1678471200, -40783,,,130.61927152027778,128.0,132.0,,,,146,1678474815.258714,1678471200, -40784,,,0.8022186062725,0.744,1.025,,,,55,1678474815.2587535,1678471200, -40785,,,-56.74411330305556,-61.0,-52.0,,,,45,1678474815.25882,1678471200, -40786,,,369.8583074635389,133.32,3540.17,,,,59,1678474815.25886,1678471200, -40787,,,,,,,114.8126,114.7291,44,1678474815.2589002,1678471200, -40788,,,,,,,0.0018,0.0,58,1678474815.2589395,1678471200, -40789,,,125.13065215911944,123.61,126.15,,,,35,1678474815.2589772,1678471200, -40790,,,683.6530153784388,107.2,3390.18,,,,36,1678474815.259015,1678471200, -40791,,,,,,,123.8469,123.6721,41,1678474815.2590556,1678471200, -40792,,,,,,,0.0,0.0,40,1678474815.2590938,1678471200, -40793,,,125.13065182414442,123.61,126.15,,,,24,1678474815.2591429,1678471200, -40794,,,1053.521924801497,341.57,6930.35,,,,28,1678474815.2591815,1678471200, -40795,,,238.1676343389004,237.526,238.6595,,,,29,1678474815.2592216,1678471200, -40796,,,,,,,191.4382,191.4382,57,1678474815.25926,1678471200, -40797,,,,,,,78.7381751199999,78.7443049799999,52,1678474815.2592983,1678471200,1678061791.646598 -40798,,,993.342268040472,86.2,2027.8,,,,134,1678478415.1818297,1678474800, -40799,,,17.617562376888888,7.2,35.5,,,,135,1678478415.1819963,1678474800, -40800,,,,,,,4.833,4.833,137,1678478415.182093,1678474800, -40801,,,,,,,0.4,4.831999999999972,138,1678478415.182148,1678474800, -40802,,,18.011632740555555,0.0,735.0,,,,139,1678478415.1821966,1678474800, -40803,,,62.48445976888888,0.0,1218.0,,,,140,1678478415.1822455,1678474800, -40804,,,57.220985400833335,0.0,1215.0,,,,141,1678478415.1822922,1678474800, -40805,,,0.0164258777666666,0.0,1.0,,,,142,1678478415.1823387,1678474800, -40806,,,122.06872701166668,120.0,123.0,,,,143,1678478415.1823847,1678474800, -40807,,,0.5161156942611111,0.0,9.997,,,,144,1678478415.1824305,1678474800, -40808,,,-62.068164688888885,-67.0,-59.0,,,,145,1678478415.18248,1678474800, -40809,,,,,,,30.571,30.571,151,1678478415.1825256,1678474800, -40810,,,,,,,1.926,30.57100000000036,152,1678478415.1825712,1678474800, -40811,,,89.70558992583331,84.0,129.0,,,,153,1678478415.1826148,1678474800, -40812,,,104.7841116772222,97.0,145.0,,,,154,1678478415.182659,1678474800, -40813,,,53.473987047777776,0.0,105.0,,,,155,1678478415.182835,1678474800, -40814,,,0.8567464770416667,0.66,1.0,,,,156,1678478415.1829364,1678474800, -40815,,,130.77585888027778,129.0,131.0,,,,146,1678478415.1829865,1678474800, -40816,,,0.8018578892713887,0.744,1.103,,,,55,1678478415.1830456,1678474800, -40817,,,-56.94230536805555,-62.0,-53.0,,,,45,1678478415.1831286,1678474800, -40818,,,474.6884788702084,181.97,4267.29,,,,59,1678478415.1831782,1678474800, -40819,,,,,,,115.2907,115.2072,44,1678478415.1832232,1678474800, -40820,,,,,,,0.0018,0.0,58,1678478415.1832683,1678474800, -40821,,,125.46413362555278,124.45,126.22,,,,35,1678478415.1833107,1678474800, -40822,,,472.4280446202249,106.74,2658.7,,,,36,1678478415.1833622,1678474800, -40823,,,,,,,124.3166,124.1418,41,1678478415.1834056,1678474800, -40824,,,,,,,0.0,0.0,40,1678478415.183451,1678474800, -40702,,,170.52409497444447,5.1,511.2,,,,134,1678467615.076829,1678464000, -40703,,,180.39159110430555,4.9,508.3,,,,135,1678467615.077096,1678464000, -40704,,,,,,,4.776,4.776,137,1678467615.0772116,1678464000, -40705,,,,,,,0.343,4.774999999999968,138,1678467615.0773065,1678464000, -40706,,,19.98928056833333,0.0,728.0,,,,139,1678467615.0773897,1678464000, -40707,,,67.2193731536111,0.0,1723.0,,,,140,1678467615.0774713,1678464000, -40708,,,61.43508640250001,0.0,1590.0,,,,141,1678467615.0775585,1678464000, -40709,,,0.0194555711999999,0.0,1.0,,,,142,1678467615.0776384,1678464000, -40710,,,121.27813972805558,119.0,122.0,,,,143,1678467615.0777178,1678464000, -40711,,,0.5582801402594444,0.0,14.322,,,,144,1678467615.0778334,1678464000, -40712,,,-61.83032758777778,-69.0,-58.0,,,,145,1678467615.0779262,1678464000, -40713,,,,,,,30.298,30.298,151,1678467615.0780072,1678464000, -40714,,,,,,,1.653,30.298000000000357,152,1678467615.078146,1678464000, -40715,,,89.45072592611109,84.0,125.0,,,,153,1678467615.0782409,1678464000, -40716,,,104.62323752527776,97.0,144.0,,,,154,1678467615.0782998,1678464000, -40717,,,53.46267720722222,0.0,104.0,,,,155,1678467615.0783489,1678464000, -40718,,,0.8559698034694444,0.64,1.0,,,,156,1678467615.0783963,1678464000, -40719,,,129.80729095305557,128.0,131.0,,,,146,1678467615.0784495,1678464000, -40720,,,0.8059785320380555,0.746,1.107,,,,55,1678467615.0784967,1678464000, -40721,,,-57.09760222583333,-63.0,-53.0,,,,45,1678467615.0785434,1678464000, -40722,,,657.731699155486,124.16,5229.31,,,,59,1678467615.0785923,1678464000, -40723,,,,,,,112.2135,112.13,44,1678467615.0786445,1678464000, -40724,,,,,,,0.0018,0.0,58,1678467615.078697,1678464000, -40725,,,124.67538946281108,123.24,126.66,,,,35,1678467615.0787444,1678464000, -40726,,,631.8932006298584,30.51,3497.3,,,,36,1678467615.0788198,1678464000, -40727,,,,,,,121.2677,121.0929,41,1678467615.0788703,1678464000, -40728,,,,,,,0.0,0.0,40,1678467615.078918,1678464000, -40729,,,124.67538949715,123.24,126.66,,,,24,1678467615.0789652,1678464000, -40730,,,1289.6196075282803,158.87,7601.48,,,,28,1678467615.079013,1678464000, -40731,,,232.6250124206869,232.2919,233.4812,,,,29,1678467615.0790591,1678464000, -40732,,,,,,,186.2599,186.2599,57,1678467615.079105,1678464000, -40733,,,,,,,76.6078224999999,76.6139523599999,52,1678467615.0791771,1678464000,1678061791.646598 -40734,,,6.957778216,5.1,53.1,,,,134,1678471215.2291286,1678467600, -40735,,,5.600703303583334,4.9,9.3,,,,135,1678471215.2292774,1678467600, -40736,,,,,,,4.796,4.796,137,1678471215.2293296,1678467600, -40737,,,,,,,0.362,4.793999999999969,138,1678471215.2293844,1678467600, -40738,,,17.665210913333333,0.0,727.0,,,,139,1678471215.2294362,1678467600, -40739,,,59.27695986777777,0.0,1197.0,,,,140,1678471215.2295723,1678467600, -40740,,,53.96151305083333,0.0,1196.0,,,,141,1678471215.2296374,1678467600, -40741,,,0.0221209174305555,0.0,1.0,,,,142,1678471215.2296803,1678467600, -40742,,,120.87313719805556,119.0,122.0,,,,143,1678471215.2297215,1678467600, -40743,,,0.4946052757525001,0.0,9.882,,,,144,1678471215.2297628,1678467600, -40744,,,-61.73416151972223,-68.0,-58.0,,,,145,1678471215.229834,1678467600, -40745,,,,,,,30.389,30.389,151,1678471215.2298875,1678467600, -40746,,,,,,,1.744,30.389000000000355,152,1678471215.22993,1678467600, -40747,,,89.30284080444444,84.0,113.0,,,,153,1678471215.2299705,1678467600, -40748,,,104.61310024805556,97.0,140.0,,,,154,1678471215.2300105,1678467600, -40749,,,53.84804465305556,0.0,111.0,,,,155,1678471215.2300498,1678467600, -40750,,,0.8544418050027778,0.61,1.0,,,,156,1678471215.23009,1678467600, -40751,,,129.3686707938889,127.0,131.0,,,,146,1678471215.2301369,1678467600, -40752,,,0.8088235973397224,0.753,1.081,,,,55,1678471215.2301772,1678467600, -40753,,,-57.70674097055556,-64.0,-53.0,,,,45,1678471215.230218,1678467600, -40754,,,2174.989769100583,413.1,5829.55,,,,59,1678471215.2302585,1678467600, -40755,,,,,,,114.4031,114.3196,44,1678471215.2302985,1678467600, -40756,,,,,,,0.0018,0.0,58,1678471215.2303383,1678467600, -40757,,,124.67245932286112,122.71,126.17,,,,35,1678471215.2303982,1678467600, -40758,,,1844.3078638846607,29.21,5532.03,,,,36,1678471215.2304394,1678467600, -40759,,,,,,,123.1229,122.9481,41,1678471215.2304802,1678467600, -40760,,,,,,,0.0,0.0,40,1678471215.23052,1678467600, -40761,,,124.67245923911943,122.71,126.17,,,,24,1678471215.2305596,1678467600, -40762,,,4019.301737834565,453.55,11361.58,,,,28,1678471215.2306013,1678467600, -40763,,,235.58574119672076,233.4812,237.526,,,,29,1678471215.2306411,1678467600, -40764,,,,,,,190.3047,190.3047,57,1678471215.230681,1678467600, -40765,,,,,,,78.2718532199999,78.2779830799999,52,1678471215.2307203,1678467600,1678061791.646598 -40862,,,300.36359571419445,1.2,3732.1,,,,134,1678485615.3068378,1678482000, -40863,,,12.321048599583335,1.0,147.7,,,,135,1678485615.306985,1678482000, -40864,,,,,,,4.872,4.872,137,1678485615.3070312,1678482000, -40865,,,,,,,0.439,4.870999999999975,138,1678485615.307073,1678482000, -40866,,,18.14583767805556,0.0,738.0,,,,139,1678485615.3071132,1678482000, -40867,,,59.59073774083333,0.0,1530.0,,,,140,1678485615.3071537,1678482000, -40868,,,54.21377333527778,0.0,1340.0,,,,141,1678485615.307193,1678482000, -40869,,,0.0231138120888888,0.0,1.0,,,,142,1678485615.3072314,1678482000, -40870,,,120.54147626638888,118.0,121.0,,,,143,1678485615.30727,1678482000, -40871,,,0.4987859460561112,0.0,12.664,,,,144,1678485615.3073113,1678482000, -40872,,,-62.074165434166666,-67.0,-58.0,,,,145,1678485615.3073506,1678482000, -40873,,,,,,,30.753,30.753,151,1678485615.3073905,1678482000, -40874,,,,,,,2.108,30.75300000000036,152,1678485615.3074305,1678482000, -40875,,,89.7282497225,84.0,119.0,,,,153,1678485615.3074691,1678482000, -40876,,,104.27112010638888,96.0,143.0,,,,154,1678485615.3075082,1678482000, -40877,,,52.33363749027777,0.0,113.0,,,,155,1678485615.3075557,1678482000, -40878,,,0.8611079975916666,0.62,1.0,,,,156,1678485615.3075948,1678482000, -40879,,,129.07447513166667,127.0,130.0,,,,146,1678485615.3076334,1678482000, -40880,,,0.8077250899291667,0.745,1.109,,,,55,1678485615.3076725,1678482000, -40881,,,-56.737317602777786,-60.0,-52.0,,,,45,1678485615.3077104,1678482000, -40882,,,348.4743045165583,126.08,3334.69,,,,59,1678485615.3077478,1678482000, -40883,,,,,,,115.9334,115.8499,44,1678485615.3078113,1678482000, -40884,,,,,,,0.0018,0.0,58,1678485615.3078542,1678482000, -40885,,,124.11924713039444,122.9,124.99,,,,35,1678485615.3078914,1678482000, -40886,,,388.3500788440834,89.01,2742.48,,,,36,1678485615.3079295,1678482000, -40887,,,,,,,124.8605,124.6857,41,1678485615.307967,1678482000, -40888,,,,,,,0.0,0.0,40,1678485615.3080049,1678482000, -40825,,,125.46413359403336,124.45,126.22,,,,24,1678478415.1834934,1678474800, -40826,,,947.117125016961,322.63,6850.12,,,,28,1678478415.1835432,1678474800, -40827,,,239.2342462147341,238.6595,239.6073,,,,29,1678478415.1835873,1678474800, -40828,,,,,,,192.386,192.386,57,1678478415.1836295,1678474800, -40829,,,,,,,79.1281000399998,79.1342298999998,52,1678478415.1836798,1678474800,1678061791.646598 -41983,,,7.590740561638889,5.2,58.7,,,,134,1678611611.2660496,1678608000, -41984,,,5.948727911361111,5.0,17.7,,,,135,1678611611.2662275,1678608000, -41985,,,,,,,5.488,5.488,137,1678611611.2662916,1678608000, -41986,,,,,,,0.165,5.4870000000000205,138,1678611611.266349,1678608000, -41987,,,15.259599383333333,0.0,714.0,,,,139,1678611611.266405,1678608000, -41988,,,53.58498989999999,0.0,1172.0,,,,140,1678611611.2664616,1678608000, -41989,,,49.064104577222224,0.0,1166.0,,,,141,1678611611.2665217,1678608000, -41990,,,0.0189245483138888,0.0,1.0,,,,142,1678611611.266575,1678608000, -41991,,,120.87775344555558,119.0,121.0,,,,143,1678611611.266635,1678608000, -41992,,,0.4468999719102777,0.0,9.727,,,,144,1678611611.26669,1678608000, -41993,,,-59.529115753888895,-63.0,-57.0,,,,145,1678611611.2667437,1678608000, -41994,,,,,,,33.996,33.996,151,1678611611.2668333,1678608000, -41995,,,,,,,0.959,33.99600000000052,152,1678611611.26689,1678608000, -41996,,,91.47646472722222,85.0,119.0,,,,153,1678611611.26695,1678608000, -41997,,,103.6925433038889,96.0,137.0,,,,154,1678611611.2670438,1678608000, -41998,,,47.64435722138888,0.0,99.0,,,,155,1678611611.26711,1678608000, -41999,,,0.8826682276527779,0.66,1.0,,,,156,1678611611.267167,1678608000, -42000,,,129.10237329972225,128.0,130.0,,,,146,1678611611.267222,1678608000, -42001,,,0.8023470461499999,0.744,1.063,,,,55,1678611611.2672844,1678608000, -42002,,,-55.67337305944444,-60.0,-52.0,,,,45,1678611611.2673397,1678608000, -42003,,,168.55589456243334,138.59,1147.02,,,,59,1678611611.2673967,1678608000, -42004,,,,,,,138.604,138.5205,44,1678611611.2674527,1678608000, -42005,,,,,,,0.0018,0.0,58,1678611611.267515,1678608000, -42006,,,124.11674786334996,123.23,124.67,,,,35,1678611611.2675693,1678608000, -42007,,,194.38337777912776,45.57,1081.85,,,,36,1678611611.2676342,1678608000, -42008,,,,,,,148.9656,148.79080000000002,41,1678611611.267696,1678608000, -42009,,,,,,,0.0,0.0,40,1678611611.2677495,1678608000, -42010,,,124.11674776083332,123.23,124.67,,,,24,1678611611.2678328,1678608000, -42011,,,362.9390633311695,191.55,1521.01,,,,28,1678611611.2678926,1678608000, -42012,,,287.4178059445101,287.2017,287.5696,,,,29,1678611611.2679548,1678608000, -42013,,,,,,,240.064,240.064,57,1678611611.2680116,1678608000, -42014,,,,,,,17.77342622,98.74895910000004,52,1678611611.2680986,1678608000,1678497778.301761 -42015,,,8.52429541711111,5.2,138.0,,,,134,1678615211.2322206,1678611600, -42016,,,6.539696250694443,5.0,74.9,,,,135,1678615211.2323935,1678611600, -42017,,,,,,,5.504,5.504,137,1678615211.232452,1678611600, -42018,,,,,,,0.181,5.503000000000022,138,1678615211.2325118,1678611600, -42019,,,16.53428760555556,0.0,717.0,,,,139,1678615211.2325642,1678611600, -42020,,,56.75732071972222,0.0,1170.0,,,,140,1678615211.2326224,1678611600, -42021,,,51.98163578277777,0.0,1158.0,,,,141,1678615211.2326732,1678611600, -42022,,,0.0163934223972222,0.0,1.0,,,,142,1678615211.2327242,1678611600, -42023,,,120.24664943888888,118.0,122.0,,,,143,1678615211.232775,1678611600, -42024,,,0.4759099289086111,0.0,9.787,,,,144,1678615211.2328708,1678611600, -42025,,,-59.92964856499999,-65.0,-58.0,,,,145,1678615211.2329574,1678611600, -42026,,,,,,,34.087,34.087,151,1678615211.2330165,1678611600, -42027,,,,,,,1.049,34.086000000000524,152,1678615211.2330682,1678611600, -42028,,,90.7391444513889,85.0,120.0,,,,153,1678615211.233126,1678611600, -42029,,,102.92829685277776,96.0,133.0,,,,154,1678615211.233182,1678611600, -42030,,,47.30520012277777,0.0,92.0,,,,155,1678615211.2332308,1678611600, -42031,,,0.8821232826861111,0.7,1.0,,,,156,1678615211.2332785,1678611600, -42032,,,128.95861023305557,128.0,130.0,,,,146,1678615211.2333412,1678611600, -42033,,,0.7989944925002779,0.74,1.031,,,,55,1678615211.2333927,1678611600, -42034,,,-55.40115344722224,-60.0,-51.0,,,,45,1678615211.233448,1678611600, -42035,,,332.7191782559916,138.96,2609.12,,,,59,1678615211.2335107,1678611600, -42036,,,,,,,138.9364,138.85289999999998,44,1678615211.2335677,1678611600, -42037,,,,,,,0.0018,0.0,58,1678615211.2336185,1678611600, -42038,,,123.63749551625276,122.42,124.76,,,,35,1678615211.2336729,1678611600, -42039,,,383.4392998900751,139.82,2601.44,,,,36,1678615211.2337277,1678611600, -42040,,,,,,,149.3488,149.17400000000004,41,1678615211.233775,1678611600, -42041,,,,,,,0.0,0.0,40,1678615211.2338803,1678611600, -42042,,,123.6374955693389,122.42,124.76,,,,24,1678615211.233966,1678611600, -42043,,,716.1590075277335,287.12,5210.56,,,,28,1678615211.234018,1678611600, -42044,,,288.0105720013331,287.5696,288.2852,,,,29,1678615211.2340677,1678611600, -42045,,,,,,,240.7796,240.7796,57,1678615211.234116,1678611600, -42046,,,,,,,18.06782406,99.04335694000004,52,1678615211.2341692,1678611600,1678497778.301761 -42047,,,9.51273234663889,0.6,128.9,,,,134,1678618811.244696,1678615200, -42048,,,11.6459395495,0.3,681.8,,,,135,1678618811.2448964,1678615200, -42049,,,,,,,5.52,5.52,137,1678618811.2449512,1678615200, -42050,,,,,,,0.197,5.519000000000024,138,1678618811.2450006,1678615200, -42051,,,17.251071907222222,0.0,827.0,,,,139,1678618811.2450469,1678615200, -42052,,,53.18444237611112,0.0,1774.0,,,,140,1678618811.2450943,1678615200, -42053,,,48.11629210277778,0.0,1639.0,,,,141,1678618811.2451391,1678615200, -42054,,,0.0196221271694444,0.0,1.0,,,,142,1678618811.2451844,1678615200, -42055,,,120.49908505944444,119.0,121.0,,,,143,1678618811.2452283,1678615200, -42056,,,0.4446451344077777,0.0,14.719,,,,144,1678618811.2452736,1678615200, -42057,,,-57.76192419805556,-61.0,-54.0,,,,145,1678618811.245319,1678615200, -42058,,,,,,,34.177,34.177,151,1678618811.2453673,1678615200, -42059,,,,,,,1.14,34.17700000000053,152,1678618811.2454123,1678615200, -42060,,,90.8977734625,84.0,123.0,,,,153,1678618811.245456,1678615200, -42061,,,103.18983552833332,96.0,135.0,,,,154,1678618811.2455003,1678615200, -42062,,,47.480599955,0.0,96.0,,,,155,1678618811.2455444,1678615200, -42063,,,0.8812728122722221,0.67,1.0,,,,156,1678618811.2455902,1678615200, -42064,,,129.0324924191667,128.0,130.0,,,,146,1678618811.2456353,1678615200, -42065,,,0.7999822752544445,0.744,1.046,,,,55,1678618811.2456815,1678615200, -42066,,,-54.23149911083334,-59.0,-52.0,,,,45,1678618811.245725,1678615200, -42067,,,167.74499072558612,138.3,1412.22,,,,59,1678618811.2457757,1678615200, -40830,,,949.6343123230832,5.8,1643.2,,,,134,1678482015.287088,1678478400, -40831,,,18.76555038530556,5.7,44.6,,,,135,1678482015.2872648,1678478400, -40832,,,,,,,4.853,4.853,137,1678482015.2873385,1678478400, -40833,,,,,,,0.419,4.850999999999973,138,1678482015.287405,1678478400, -40834,,,18.08924422777778,0.0,730.0,,,,139,1678482015.2874682,1678478400, -40835,,,64.43192138111111,0.0,1209.0,,,,140,1678482015.2875304,1678478400, -40836,,,59.15637344277778,0.0,1207.0,,,,141,1678482015.2875917,1678478400, -40837,,,0.018400207825,0.0,1.0,,,,142,1678482015.2876525,1678478400, -40838,,,121.36747637305557,119.0,122.0,,,,143,1678482015.287712,1678478400, -40839,,,0.5366196043025,0.0,9.917,,,,144,1678482015.2877755,1678478400, -40840,,,-61.95211916361111,-66.0,-59.0,,,,145,1678482015.2878697,1678478400, -40841,,,,,,,30.663,30.663,151,1678482015.287933,1678478400, -40842,,,,,,,2.017,30.66200000000036,152,1678482015.287995,1678478400, -40843,,,89.77924369083335,0.0,128.0,,,,153,1678482015.2880557,1678478400, -40844,,,104.58993137194445,0.0,150.0,,,,154,1678482015.2881162,1678478400, -40845,,,52.80871946361111,0.0,113.0,,,,155,1678482015.288175,1678478400, -40846,,,0.8590276705694445,0.0,1.0,,,,156,1678482015.2882352,1678478400, -40847,,,129.86349533194445,128.0,131.0,,,,146,1678482015.2883022,1678478400, -40848,,,0.8053751278816667,0.0,1.151,,,,55,1678482015.2883618,1678478400, -40849,,,-56.3950342261111,-63.0,-53.0,,,,45,1678482015.288421,1678478400, -40850,,,291.84204813971945,122.97,1598.3,,,,59,1678482015.2884803,1678478400, -40851,,,,,,,115.584,115.5005,44,1678482015.288539,1678478400, -40852,,,,,,,0.0018,0.0,58,1678482015.2885993,1678478400, -40853,,,124.86321886863612,123.98,125.94,,,,35,1678482015.288658,1678478400, -40854,,,150.11522905392223,104.72,330.92,,,,36,1678482015.2887182,1678478400, -40855,,,,,,,124.4688,124.294,41,1678482015.2887776,1678478400, -40856,,,,,,,0.0,0.0,40,1678482015.2888637,1678478400, -40857,,,124.86321883698888,123.98,125.94,,,,24,1678482015.288925,1678478400, -40858,,,441.95733849751946,259.78,1795.6,,,,28,1678482015.288984,1678478400, -40859,,,239.8185934203634,239.6073,240.0528,,,,29,1678482015.2890427,1678478400, -40860,,,,,,,192.8315,192.8315,57,1678482015.2891023,1678478400, -40861,,,,,,,79.3113787399999,79.3175085999999,52,1678482015.2891612,1678478400,1678061791.646598 -40894,,,21.428121425138887,5.0,1165.8,,,,134,1678489215.2710574,1678485600, -40895,,,6.052619401611111,4.8,35.0,,,,135,1678489215.2712054,1678485600, -40896,,,,,,,4.891,4.891,137,1678489215.2712548,1678485600, -40897,,,,,,,0.458,4.889999999999975,138,1678489215.27131,1678485600, -40898,,,19.24375444194445,0.0,714.0,,,,139,1678489215.2713523,1678485600, -40899,,,62.95150093861111,0.0,1169.0,,,,140,1678489215.2713947,1678485600, -40900,,,57.19250623222223,0.0,1162.0,,,,141,1678489215.2714372,1678485600, -40901,,,0.0186644113055555,0.0,1.0,,,,142,1678489215.2714782,1678485600, -40902,,,120.45240634611112,118.0,121.0,,,,143,1678489215.2715185,1678485600, -40903,,,0.527509464573611,0.0,9.752,,,,144,1678489215.2715597,1678485600, -40904,,,-61.87463702277777,-65.0,-60.0,,,,145,1678489215.2716002,1678485600, -40905,,,,,,,30.845,30.845,151,1678489215.2716422,1678485600, -40906,,,,,,,2.199,30.84400000000036,152,1678489215.2716844,1678485600, -40907,,,89.8616105761111,84.0,126.0,,,,153,1678489215.271727,1678485600, -40908,,,104.31206980499998,96.0,158.0,,,,154,1678489215.271768,1678485600, -40909,,,52.08530900805556,0.0,123.0,,,,155,1678489215.271844,1678485600, -40910,,,0.8622513123416665,0.61,1.0,,,,156,1678489215.2718868,1678485600, -40911,,,128.90637031888886,127.0,130.0,,,,146,1678489215.2719274,1678485600, -40912,,,0.8091743851855555,0.75,1.223,,,,55,1678489215.2719674,1678485600, -40913,,,-56.32524436805557,-60.0,-52.0,,,,45,1678489215.2720077,1678485600, -40914,,,184.28472791114447,149.53,1510.36,,,,59,1678489215.2720482,1678485600, -40915,,,,,,,116.1136,116.0301,44,1678489215.2720883,1678485600, -40916,,,,,,,0.0018,0.0,58,1678489215.2721336,1678485600, -40917,,,123.8350435761222,122.56,124.95,,,,35,1678489215.2721736,1678485600, -40918,,,190.66098829424723,60.95,1823.65,,,,36,1678489215.2722137,1678485600, -40919,,,,,,,125.0466,124.8718,41,1678489215.2722535,1678485600, -40920,,,,,,,0.0,0.0,40,1678489215.272293,1678485600, -40921,,,123.83504376324724,122.56,124.95,,,,24,1678489215.2723324,1678485600, -40922,,,374.9447164283111,216.84,1993.96,,,,28,1678489215.272373,1678485600, -40923,,,240.95765107783689,240.7939,241.1602,,,,29,1678489215.2724133,1678485600, -40924,,,,,,,193.9389,193.9389,57,1678489215.2724524,1678485600, -40925,,,,,,,79.7669630999999,79.7730929599999,52,1678489215.272492,1678485600,1678061791.646598 -40958,,,886.9489489391946,5.1,2638.4,,,,134,1678496415.361282,1678492800, -40959,,,20.65555070741667,4.9,64.8,,,,135,1678496415.3614702,1678492800, -40960,,,,,,,4.928,4.928,137,1678496415.3615448,1678492800, -40961,,,,,,,0.037,4.926999999999978,138,1678496415.3616087,1678492800, -40962,,,18.188728619166664,0.0,721.0,,,,139,1678496415.3616707,1678492800, -40963,,,59.97699349055555,0.0,1189.0,,,,140,1678496415.361725,1678492800, -40964,,,54.70382516138889,0.0,1182.0,,,,141,1678496415.361778,1678492800, -40965,,,0.0211543530972222,0.0,1.0,,,,142,1678496415.3618698,1678492800, -40966,,,120.88925415944443,119.0,122.0,,,,143,1678496415.3619237,1678492800, -40967,,,0.4999761907411111,0.0,9.83,,,,144,1678496415.3619828,1678492800, -40968,,,-61.687110117777785,-66.0,-58.0,,,,145,1678496415.3620412,1678492800, -40969,,,,,,,31.03,31.03,151,1678496415.3620925,1678492800, -40970,,,,,,,0.186,31.03000000000036,152,1678496415.362144,1678492800, -40971,,,89.42118729694442,84.0,120.0,,,,153,1678496415.362196,1678492800, -40972,,,104.01284275138887,97.0,136.0,,,,154,1678496415.3622472,1678492800, -40973,,,52.4593732875,0.0,105.0,,,,155,1678496415.3623106,1678492800, -40974,,,0.8602298427111111,0.63,1.0,,,,156,1678496415.362362,1678492800, -40975,,,129.5851592908333,128.0,130.0,,,,146,1678496415.362429,1678492800, -40976,,,0.8031935662358335,0.748,1.045,,,,55,1678496415.3624923,1678492800, -40977,,,-56.87257226416667,-62.0,-53.0,,,,45,1678496415.362548,1678492800, -40978,,,475.7449688083168,156.18,3455.47,,,,59,1678496415.3626037,1678492800, -40979,,,,,,,117.1994,117.1159,44,1678496415.362653,1678492800, -40980,,,,,,,0.0018,0.0,58,1678496415.3627026,1678492800, -40981,,,124.36025145445556,122.76,125.19,,,,35,1678496415.3627565,1678492800, -40982,,,582.8857764795639,216.0,2727.71,,,,36,1678496415.3628342,1678492800, -40983,,,,,,,126.3747,126.1999,41,1678496415.362887,1678492800, -40984,,,,,,,0.0,0.0,40,1678496415.3629353,1678492800, -40889,,,124.11924702603612,122.9,124.99,,,,24,1678485615.3080437,1678482000, -40890,,,736.8246720140611,242.47,5985.64,,,,28,1678485615.308084,1678482000, -40891,,,240.49356791564864,240.0528,240.7939,,,,29,1678485615.3081229,1678482000, -40892,,,,,,,193.5726,193.5726,57,1678485615.3081615,1678482000, -40893,,,,,,,79.6162672799999,79.6223971399999,52,1678485615.3081996,1678482000,1678061791.646598 -42068,,,,,,,139.1035,139.01999999999998,44,1678618811.245851,1678615200, -42069,,,,,,,0.0018,0.0,58,1678618811.2458978,1678615200, -42070,,,123.78119062483611,122.69,124.78,,,,35,1678618811.2459428,1678615200, -42071,,,193.5778146093667,46.23,1139.53,,,,36,1678618811.2459886,1678615200, -42072,,,,,,,149.5435,149.36870000000002,41,1678618811.2460327,1678615200, -42073,,,,,,,0.0,0.0,40,1678618811.2460756,1678615200, -42074,,,123.78119062365832,122.69,124.78,,,,24,1678618811.2461183,1678615200, -42075,,,361.32193121583055,188.61,1898.41,,,,28,1678618811.2461622,1678615200, -42076,,,288.4543643914977,288.2852,288.647,,,,29,1678618811.2462084,1678615200, -42077,,,,,,,241.1339,241.1339,57,1678618811.246259,1678615200, -42078,,,,,,,18.21358308,99.18911596000008,52,1678618811.2463052,1678615200,1678497778.301761 -42207,,,68.25715344699998,6.4,1419.5,,,,134,1678636811.479158,1678633200, -42208,,,11.603780805944444,6.0,53.6,,,,135,1678636811.4793096,1678633200, -42209,,,,,,,5.598,5.598,137,1678636811.4793694,1678633200, -42210,,,,,,,0.274,5.596000000000032,138,1678636811.4794235,1678633200, -42211,,,16.169252878333335,0.0,1074.0,,,,139,1678636811.4794762,1678633200, -42212,,,55.83348107805555,0.0,1577.0,,,,140,1678636811.479526,1678633200, -42213,,,51.14198622416668,0.0,1387.0,,,,141,1678636811.4795754,1678633200, -42214,,,0.0153712491444444,0.0,1.0,,,,142,1678636811.4796247,1678633200, -42215,,,119.99080297444446,118.0,121.0,,,,143,1678636811.479673,1678633200, -42216,,,0.4693512090725,0.0,13.11,,,,144,1678636811.4797215,1678633200, -42217,,,-56.59721961916666,-60.0,-54.0,,,,145,1678636811.4797697,1678633200, -42218,,,,,,,34.63,34.63,151,1678636811.479858,1678633200, -42219,,,,,,,1.592,34.62900000000056,152,1678636811.4799085,1678633200, -42220,,,89.79217013583336,72.0,132.0,,,,153,1678636811.4799578,1678633200, -42221,,,104.03561065555556,97.0,141.0,,,,154,1678636811.4800136,1678633200, -42222,,,51.701417160000005,0.0,102.0,,,,155,1678636811.4800625,1678633200, -42223,,,0.8636508350333335,0.65,1.0,,,,156,1678636811.4801116,1678633200, -42224,,,128.58979154944447,127.0,130.0,,,,146,1678636811.4801629,1678633200, -42225,,,0.8094085970683332,0.753,1.099,,,,55,1678636811.4802113,1678633200, -42226,,,-57.40864208611111,-60.0,-52.0,,,,45,1678636811.4802606,1678633200, -42227,,,381.1028249581805,142.19,3323.0,,,,59,1678636811.4803088,1678633200, -42228,,,,,,,142.3457,142.26219999999998,44,1678636811.4803576,1678633200, -42229,,,,,,,0.0018,0.0,58,1678636811.4804049,1678633200, -42230,,,123.30339148049724,121.82,124.18,,,,35,1678636811.4804528,1678633200, -42231,,,443.4635883380585,137.64,3090.92,,,,36,1678636811.4805002,1678633200, -42232,,,,,,,152.743,152.56820000000002,41,1678636811.4805472,1678633200, -42233,,,,,,,0.0,0.0,40,1678636811.4805958,1678633200, -42234,,,123.30339149269442,121.82,124.18,,,,24,1678636811.480643,1678633200, -42235,,,824.5671537126082,284.17,5912.59,,,,28,1678636811.4806907,1678633200, -42236,,,294.7078188765352,294.263,295.0887,,,,29,1678636811.48112,1678633200, -42237,,,,,,,247.5756,247.5756,57,1678636811.4811802,1678633200, -42238,,,,,,,20.8636984600001,101.8392313400001,52,1678636811.4812305,1678633200,1678497778.301761 -42239,,,13.283789416305558,5.2,134.0,,,,134,1678640411.6830554,1678636800, -42240,,,8.931878952111111,4.6,23.8,,,,135,1678640411.683189,1678636800, -42241,,,,,,,5.613,5.613,137,1678640411.683234,1678636800, -42242,,,,,,,0.29,5.612000000000034,138,1678640411.6832864,1678636800, -42243,,,17.465839911388887,0.0,730.0,,,,139,1678640411.6833272,1678636800, -42244,,,58.82548024055556,0.0,1774.0,,,,140,1678640411.6833663,1678636800, -42245,,,53.80757317583333,0.0,1628.0,,,,141,1678640411.6834047,1678636800, -42246,,,0.0170006479972222,0.0,1.0,,,,142,1678640411.6834426,1678636800, -42247,,,118.83010686361108,115.0,121.0,,,,143,1678640411.6834817,1678636800, -42248,,,0.5003783079027777,0.0,14.936,,,,144,1678640411.683519,1678636800, -42249,,,-56.55940654694445,-60.0,-54.0,,,,145,1678640411.683557,1678636800, -42250,,,,,,,34.72,34.72,151,1678640411.6835964,1678636800, -42251,,,,,,,1.683,34.72000000000057,152,1678640411.6836343,1678636800, -42252,,,89.78350528361108,24.0,120.0,,,,153,1678640411.6836712,1678636800, -42253,,,103.49935685666664,24.0,137.0,,,,154,1678640411.6837091,1678636800, -42254,,,50.481711748055545,0.0,107.0,,,,155,1678640411.6837463,1678636800, -42255,,,0.8680448405055556,0.56,1.0,,,,156,1678640411.6838124,1678636800, -42256,,,127.09341015666664,31.0,129.0,,,,146,1678640411.683853,1678636800, -42257,,,0.814656258032778,0.664,1.068,,,,55,1678640411.6838913,1678636800, -42258,,,-57.25488164888889,-65.0,-55.0,,,,45,1678640411.6839294,1678636800, -42259,,,3377.3945285231025,143.07,6849.57,,,,59,1678640411.6839728,1678636800, -42260,,,,,,,145.6772,145.59369999999998,44,1678640411.6840117,1678636800, -42261,,,,,,,0.0018,0.0,58,1678640411.6840494,1678636800, -42262,,,122.32093585373612,120.42,124.32,,,,35,1678640411.684085,1678636800, -42263,,,3102.491260083134,157.33,5708.94,,,,36,1678640411.6841712,1678636800, -42264,,,,,,,155.823,155.64820000000003,41,1678640411.6842313,1678636800, -42265,,,,,,,0.0,0.0,40,1678640411.6842873,1678636800, -42266,,,122.32093633279447,120.42,124.32,,,,24,1678640411.684341,1678636800, -42267,,,6479.878802238541,491.2,12184.17,,,,28,1678640411.6844018,1678636800, -42268,,,298.0787340174347,295.0887,301.5002,,,,29,1678640411.6844528,1678636800, -42269,,,,,,,253.9871,253.9871,57,1678640411.6844954,1678636800, -42270,,,,,,,23.50138956,104.47692243999998,52,1678640411.6845438,1678636800,1678497778.301761 -42367,,,1021.9320514308334,6.5,3559.5,,,,134,1678654811.7061782,1678651200, -42368,,,26.50521172666667,5.6,70.6,,,,135,1678654811.706325,1678651200, -42369,,,,,,,5.674,5.674,137,1678654811.706377,1678651200, -42370,,,,,,,0.351,5.67300000000004,138,1678654811.706426,1678651200, -42371,,,15.252944875000004,0.0,706.0,,,,139,1678654811.7064729,1678651200, -42372,,,51.59439849416668,0.0,1810.0,,,,140,1678654811.7065196,1678651200, -42373,,,47.17394938555555,0.0,1671.0,,,,141,1678654811.706565,1678651200, -42374,,,0.0140570388611111,0.0,1.0,,,,142,1678654811.7066102,1678651200, -42375,,,118.73475728416668,116.0,120.0,,,,143,1678654811.7066543,1678651200, -42376,,,0.4381645312983332,0.0,15.118,,,,144,1678654811.706699,1678651200, -42377,,,-58.08341164055556,-65.0,-55.0,,,,145,1678654811.706743,1678651200, -40926,,,678.2653667754445,5.1,2982.6,,,,134,1678492815.4574115,1678489200, -40927,,,798.0791367503612,4.9,12316.9,,,,135,1678492815.4575555,1678489200, -40928,,,,,,,4.909,4.909,137,1678492815.4576027,1678489200, -40929,,,,,,,0.018,4.907999999999976,138,1678492815.457645,1678489200, -40930,,,18.238709303611103,0.0,715.0,,,,139,1678492815.4576852,1678489200, -40931,,,53.6099831111111,0.0,1719.0,,,,140,1678492815.4577262,1678489200, -40932,,,48.04771427527777,0.0,1568.0,,,,141,1678492815.4577663,1678489200, -40933,,,0.0254548055611111,0.0,1.0,,,,142,1678492815.457842,1678489200, -40934,,,120.5170866363889,118.0,121.0,,,,143,1678492815.457887,1678489200, -40935,,,0.4486039447580556,0.0,14.49,,,,144,1678492815.4579337,1678489200, -40936,,,-62.4526974875,-68.0,-59.0,,,,145,1678492815.45798,1678489200, -40937,,,,,,,30.94,30.94,151,1678492815.4580264,1678489200, -40938,,,,,,,0.095,30.939000000000355,152,1678492815.4580815,1678489200, -40939,,,93.3586450811111,84.0,135.0,,,,153,1678492815.4581325,1678489200, -40940,,,107.8955228419444,97.0,150.0,,,,154,1678492815.458186,1678489200, -40941,,,53.01839309,0.0,108.0,,,,155,1678492815.458232,1678489200, -40942,,,0.8647602316916667,0.62,1.0,,,,156,1678492815.458278,1678489200, -40943,,,128.92802875472222,127.0,130.0,,,,146,1678492815.4583232,1678489200, -40944,,,0.8368466003494444,0.752,1.163,,,,55,1678492815.4583678,1678489200, -40945,,,-56.39428261,-61.0,-51.0,,,,45,1678492815.4584122,1678489200, -40946,,,611.1014043040943,157.49,3404.03,,,,59,1678492815.4584565,1678489200, -40947,,,,,,,116.7247,116.6412,44,1678492815.458501,1678489200, -40948,,,,,,,0.0018,0.0,58,1678492815.458547,1678489200, -40949,,,123.7596489840722,122.42,124.63,,,,35,1678492815.4585912,1678489200, -40950,,,744.5398918728778,251.74,2803.16,,,,36,1678492815.458635,1678489200, -40951,,,,,,,125.791,125.6162,41,1678492815.4586792,1678489200, -40952,,,,,,,0.0,0.0,40,1678492815.458723,1678489200, -40953,,,123.7596489630972,122.42,124.63,,,,24,1678492815.4587672,1678489200, -40954,,,1355.6413792743165,411.38,6108.09,,,,28,1678492815.4588375,1678489200, -40955,,,241.8614610016633,241.1602,242.5157,,,,29,1678492815.4588847,1678489200, -40956,,,,,,,195.2944,195.2944,57,1678492815.45893,1678489200, -40957,,,,,,,80.3246157999999,80.3307456599999,52,1678492815.4589777,1678489200,1678061791.646598 -42079,,,18.667835712583337,5.3,1223.7,,,,134,1678622411.3656414,1678618800, -42080,,,6.093278726277778,5.0,18.2,,,,135,1678622411.3658297,1678618800, -42081,,,,,,,5.536,5.536,137,1678622411.3658955,1678618800, -42082,,,,,,,0.212,5.534000000000026,138,1678622411.3659515,1678618800, -42083,,,16.25006095722222,0.0,705.0,,,,139,1678622411.3660078,1678618800, -42084,,,55.07714712472224,0.0,1169.0,,,,140,1678622411.3660629,1678618800, -42085,,,50.34502379805556,0.0,1147.0,,,,141,1678622411.366115,1678618800, -42086,,,0.0149096444861111,0.0,1.0,,,,142,1678622411.3661666,1678618800, -42087,,,119.91333505222224,117.0,120.0,,,,143,1678622411.3662174,1678618800, -42088,,,0.4634382931872222,0.0,9.735,,,,144,1678622411.3662715,1678618800, -42089,,,-57.39618087194444,-60.0,-55.0,,,,145,1678622411.3663208,1678618800, -42090,,,,,,,34.268,34.268,151,1678622411.366372,1678618800, -42091,,,,,,,1.23,34.267000000000536,152,1678622411.3664231,1678618800, -42092,,,90.33329114194444,85.0,119.0,,,,153,1678622411.3664813,1678618800, -42093,,,102.89718516416666,96.0,141.0,,,,154,1678622411.366533,1678618800, -42094,,,47.99154931999999,0.0,108.0,,,,155,1678622411.3665836,1678618800, -42095,,,0.8785970426361112,0.62,1.0,,,,156,1678622411.3666356,1678618800, -42096,,,128.4104795475,127.0,129.0,,,,146,1678622411.3666875,1678618800, -42097,,,0.8014082138658333,0.748,1.093,,,,55,1678622411.3667388,1678618800, -42098,,,-53.73813692166667,-56.0,-52.0,,,,45,1678622411.366813,1678618800, -42099,,,201.697992352625,138.53,1493.19,,,,59,1678622411.3668668,1678618800, -42100,,,,,,,139.2992,139.2157,44,1678622411.36692,1678618800, -42101,,,,,,,0.0018,0.0,58,1678622411.3669713,1678618800, -42102,,,123.31809708186388,122.26,124.03,,,,35,1678622411.3670218,1678618800, -42103,,,186.01310835833056,45.09,1566.32,,,,36,1678622411.3670723,1678618800, -42104,,,,,,,149.7311,149.55630000000002,41,1678622411.367123,1678618800, -42105,,,,,,,0.0,0.0,40,1678622411.367173,1678618800, -42106,,,123.31809711882774,122.26,124.03,,,,24,1678622411.3672228,1678618800, -42107,,,387.71026178010834,185.05,2112.42,,,,28,1678622411.3672736,1678618800, -42108,,,288.82819970547934,288.647,289.0303,,,,29,1678622411.3673234,1678618800, -42109,,,,,,,241.5172,241.5172,57,1678622411.367375,1678618800, -42110,,,,,,,18.3712727,99.34680558000008,52,1678622411.3674254,1678618800,1678497778.301761 -42111,,,26.04095389836111,5.3,1970.3,,,,134,1678626011.3388453,1678622400, -42112,,,8.318712485666667,5.1,144.1,,,,135,1678626011.3389945,1678622400, -42113,,,,,,,5.552,5.552,137,1678626011.339054,1678622400, -42114,,,,,,,0.228,5.550000000000027,138,1678626011.3391087,1678622400, -42115,,,16.74003141555556,0.0,987.0,,,,139,1678626011.33916,1678622400, -42116,,,58.60602007388889,0.0,1731.0,,,,140,1678626011.3392105,1678622400, -42117,,,53.57582409638889,0.0,1588.0,,,,141,1678626011.3392613,1678622400, -42118,,,0.0172976181666666,0.0,1.0,,,,142,1678626011.3393114,1678622400, -42119,,,119.63409849250002,117.0,121.0,,,,143,1678626011.339361,1678622400, -42120,,,0.4935242383247222,0.0,14.546,,,,144,1678626011.3394108,1678622400, -42121,,,-56.55611278916667,-60.0,-54.0,,,,145,1678626011.3394587,1678622400, -42122,,,,,,,34.358,34.358,151,1678626011.339508,1678622400, -42123,,,,,,,1.32,34.35700000000054,152,1678626011.3395565,1678622400, -42124,,,90.43545927555554,85.0,117.0,,,,153,1678626011.3396037,1678622400, -42125,,,102.91914846194442,96.0,132.0,,,,154,1678626011.339652,1678622400, -42126,,,47.95609469388889,0.0,94.0,,,,155,1678626011.3397017,1678622400, -42127,,,0.8792959987833336,0.7,1.0,,,,156,1678626011.3397598,1678622400, -42128,,,128.10193206222226,126.0,129.0,,,,146,1678626011.339846,1678622400, -42129,,,0.8036163392811112,0.75,1.031,,,,55,1678626011.3399055,1678622400, -42130,,,-53.92720786638889,-60.0,-51.0,,,,45,1678626011.3399706,1678622400, -42131,,,739.121953756936,174.83,3729.3,,,,59,1678626011.3400345,1678622400, -42132,,,,,,,140.0441,139.96059999999997,44,1678626011.3400984,1678622400, -42133,,,,,,,0.0018,0.0,58,1678626011.3401628,1678622400, -42134,,,122.98688820882778,121.51,123.9,,,,35,1678626011.340221,1678622400, -42135,,,757.9555853034777,37.1,3346.01,,,,36,1678626011.3402767,1678622400, -42136,,,,,,,150.4851,150.3103,41,1678626011.3403358,1678622400, -42137,,,,,,,0.0,0.0,40,1678626011.340392,1678622400, -40985,,,124.36025142478888,122.76,125.19,,,,24,1678496415.362985,1678492800, -40986,,,1058.6367072268113,453.21,6090.32,,,,28,1678496415.3630311,1678492800, -40987,,,242.93460642078995,242.5157,243.5741,,,,29,1678496415.3630848,1678492800, -40988,,,,,,,196.3528,196.3528,57,1678496415.363139,1678492800, -40989,,,,,,,80.7600415599999,80.7661714199999,52,1678496415.3631892,1678492800,1678061791.646598 -40991,,,240.1451383950833,5.1,11579.0,,,,134,1678500010.5044692,1678496400, -40992,,,23.682813341583337,4.9,590.6,,,,135,1678500010.5046597,1678496400, -40993,,,,,,,4.948,4.948,137,1678500010.5047424,1678496400, -40994,,,,,,,0.056,4.94599999999998,138,1678500010.5048573,1678496400, -40995,,,18.6566393975,0.0,724.0,,,,139,1678500010.50493,1678496400, -40996,,,61.11934663638888,0.0,1185.0,,,,140,1678500010.5049994,1678496400, -40997,,,55.488080015555546,0.0,1174.0,,,,141,1678500010.505067,1678496400, -40998,,,0.0231923174527777,0.0,1.0,,,,142,1678500010.505135,1678496400, -40999,,,120.72371164666669,118.0,122.0,,,,143,1678500010.505204,1678496400, -41000,,,0.5113498591252778,0.0,9.864,,,,144,1678500010.505269,1678496400, -41001,,,-61.83660264777779,-66.0,-59.0,,,,145,1678500010.5053325,1678496400, -41002,,,,,,,31.121,31.121,151,1678500010.505406,1678496400, -41003,,,,,,,0.276,31.12000000000036,152,1678500010.5054688,1678496400, -41004,,,89.24713402805556,84.0,121.0,,,,153,1678500010.5055242,1678496400, -41005,,,104.0812502877778,97.0,136.0,,,,154,1678500010.5056016,1678496400, -41006,,,52.801449290833325,0.0,105.0,,,,155,1678500010.5056572,1678496400, -41007,,,0.8579635347861111,0.63,1.0,,,,156,1678500010.5057106,1678496400, -41008,,,129.26668119916667,127.0,131.0,,,,146,1678500010.5057647,1678496400, -41009,,,0.8054401423561112,0.743,1.057,,,,55,1678500010.5058467,1678496400, -41010,,,-57.38575120749999,-61.0,-53.0,,,,45,1678500010.5059018,1678496400, -41011,,,1856.935205932775,167.25,3776.37,,,,59,1678500010.5059557,1678496400, -41012,,,,,,,119.0589,118.9754,44,1678500010.5060172,1678496400, -41013,,,,,,,0.0018,0.0,58,1678500010.506072,1678496400, -41014,,,124.21334694940556,123.27,125.44,,,,35,1678500010.5061252,1678496400, -41015,,,1644.3631148231198,126.24,3520.65,,,,36,1678500010.5061796,1678496400, -41016,,,,,,,128.0203,127.8455,41,1678500010.5062344,1678496400, -41017,,,,,,,0.0,0.0,40,1678500010.5062876,1678496400, -41018,,,124.213346767825,123.27,125.44,,,,24,1678500010.506344,1678496400, -41019,,,3501.3012800655306,402.37,6365.53,,,,28,1678500010.506398,1678496400, -41020,,,245.09427264120208,243.5741,247.0792,,,,29,1678500010.506451,1678496400, -41021,,,,,,,199.5808,199.5808,57,1678500010.5065038,1678496400, -41022,,,,,,,1.11863774,82.09417061999991,52,1678500010.506557,1678496400,1678497778.301761 -41023,,,1156.0940957908888,5.9,3470.9,,,,134,1678503611.1562126,1678500000, -41024,,,59.874416555055554,5.6,3938.4,,,,135,1678503611.1563962,1678500000, -41025,,,,,,,4.966,4.966,137,1678503611.156484,1678500000, -41026,,,,,,,0.074,4.963999999999982,138,1678503611.156559,1678500000, -41027,,,18.981018094444444,0.0,730.0,,,,139,1678503611.1566298,1678500000, -41028,,,64.48672804277778,0.0,1233.0,,,,140,1678503611.1567,1678500000, -41029,,,58.93962268055555,0.0,1206.0,,,,141,1678503611.1567678,1678500000, -41030,,,0.0180494476444444,0.0,1.0,,,,142,1678503611.1568792,1678500000, -41031,,,121.47027270972222,119.0,122.0,,,,143,1678503611.1569495,1678500000, -41032,,,0.5353736239875,0.0,10.18,,,,144,1678503611.157018,1678500000, -41033,,,-62.158260481944446,-68.0,-58.0,,,,145,1678503611.1570857,1678500000, -41034,,,,,,,31.212,31.212,151,1678503611.1571531,1678500000, -41035,,,,,,,0.367,31.21100000000036,152,1678503611.1572194,1678500000, -41036,,,89.10576443194445,84.0,130.0,,,,153,1678503611.1572857,1678500000, -41037,,,104.0117435372222,97.0,141.0,,,,154,1678503611.1573522,1678500000, -41038,,,52.97734283805556,0.0,105.0,,,,155,1678503611.1574266,1678500000, -41039,,,0.8575579414333333,0.66,1.0,,,,156,1678503611.1574953,1678500000, -41040,,,130.2531752875,128.0,131.0,,,,146,1678503611.157563,1678500000, -41041,,,0.7992252581219446,0.744,1.09,,,,55,1678503611.1576288,1678500000, -41042,,,-56.249113245,-60.0,-52.0,,,,45,1678503611.1576877,1678500000, -41043,,,432.7876340767945,163.35,3436.64,,,,59,1678503611.157746,1678500000, -41044,,,,,,,119.4933,119.4098,44,1678503611.157823,1678500000, -41045,,,,,,,0.0018,0.0,58,1678503611.1578765,1678500000, -41046,,,124.8151925398917,123.02,125.81,,,,35,1678503611.1579251,1678500000, -41047,,,511.5278866595333,96.48,2989.6,,,,36,1678503611.1579776,1678500000, -41048,,,,,,,128.5365,128.3617,41,1678503611.158027,1678500000, -41049,,,,,,,0.0,0.0,40,1678503611.158075,1678500000, -41050,,,124.8151924511472,123.02,125.81,,,,24,1678503611.1581244,1678500000, -41051,,,944.3166524200636,267.64,6308.87,,,,28,1678503611.1581748,1678500000, -41052,,,247.5582568711179,247.0792,248.0298,,,,29,1678503611.158225,1678500000, -41053,,,,,,,200.5314,200.5314,57,1678503611.1582751,1678500000, -41054,,,,,,,1.50971457999999,82.48524745999991,52,1678503611.158325,1678500000,1678497778.301761 -41055,,,379.4018719675555,5.8,1399.0,,,,134,1678507210.5423014,1678503600, -41056,,,12.489859821305556,5.9,43.5,,,,135,1678507210.5424335,1678503600, -41057,,,,,,,4.985,4.985,137,1678507210.5424788,1678503600, -41058,,,,,,,0.094,4.983999999999982,138,1678507210.542519,1678503600, -41059,,,19.6959191575,0.0,737.0,,,,139,1678507210.5425582,1678503600, -41060,,,69.48260513166669,0.0,1758.0,,,,140,1678507210.5426,1678503600, -41061,,,63.69278588666668,0.0,1609.0,,,,141,1678507210.5426493,1678503600, -41062,,,0.0179881650277777,0.0,1.0,,,,142,1678507210.5426898,1678503600, -41063,,,122.11473582222222,120.0,123.0,,,,143,1678507210.5427284,1678503600, -41064,,,0.574202253826111,0.0,14.396,,,,144,1678507210.5427666,1678503600, -41065,,,-61.83885302861111,-68.0,-59.0,,,,145,1678507210.5428364,1678503600, -41066,,,,,,,31.302,31.302,151,1678507210.542876,1678503600, -41067,,,,,,,0.458,31.30200000000036,152,1678507210.5429144,1678503600, -41068,,,89.56465025722223,84.0,127.0,,,,153,1678507210.5429516,1678503600, -41069,,,104.37698152333331,97.0,140.0,,,,154,1678507210.5429895,1678503600, -41070,,,52.877451163055575,0.0,103.0,,,,155,1678507210.5430274,1678503600, -41071,,,0.8585238467583332,0.64,1.0,,,,156,1678507210.5430691,1678503600, -41072,,,130.7683111847222,129.0,131.0,,,,146,1678507210.5431073,1678503600, -41073,,,0.798534003415,0.744,1.073,,,,55,1678507210.5431454,1678503600, -41074,,,-54.58988535055556,-62.0,-50.0,,,,45,1678507210.543185,1678503600, -41075,,,215.9730309935361,143.85,1596.01,,,,59,1678507210.543224,1678503600, -41076,,,,,,,119.7094,119.6259,44,1678507210.5432615,1678503600, -41077,,,,,,,0.0018,0.0,58,1678507210.5433002,1678503600, -41078,,,125.44589811421388,124.07,126.26,,,,35,1678507210.5433376,1678503600, -41079,,,217.9194071284028,96.31,1688.09,,,,36,1678507210.543375,1678503600, -41080,,,,,,,128.7541,128.57930000000002,41,1678507210.5434122,1678503600, -41081,,,,,,,0.0,0.0,40,1678507210.543449,1678503600, -41082,,,125.44589792350004,124.07,126.26,,,,24,1678507210.5434868,1678503600, -41083,,,433.8917969836278,267.79,1892.73,,,,28,1678507210.543523,1678503600, -41084,,,248.2263031766373,248.0298,248.4635,,,,29,1678507210.54356,1678503600, -41085,,,,,,,200.9651,200.9651,57,1678507210.543599,1678503600, -41086,,,,,,,1.68813876,82.6636716399999,52,1678507210.543636,1678503600,1678497778.301761 -41087,,,222.44750290033332,5.7,1738.4,,,,134,1678510810.6240823,1678507200, -41088,,,7.696255353277778,5.4,33.2,,,,135,1678510810.624219,1678507200, -41089,,,,,,,5.005,5.005,137,1678510810.6242664,1678507200, -41090,,,,,,,0.114,5.003999999999983,138,1678510810.6243095,1678507200, -41091,,,20.053161556111107,0.0,1019.0,,,,139,1678510810.6243527,1678507200, -41092,,,71.43501989805556,0.0,1924.0,,,,140,1678510810.6244,1678507200, -41093,,,65.6109752136111,0.0,1751.0,,,,141,1678510810.624442,1678507200, -41094,,,0.0190330323583333,0.0,1.0,,,,142,1678510810.6244867,1678507200, -41095,,,122.35979333111112,120.0,123.0,,,,143,1678510810.6245286,1678507200, -41096,,,0.5893466491552778,0.0,15.67,,,,144,1678510810.624571,1678507200, -41097,,,-60.82211001638888,-64.0,-58.0,,,,145,1678510810.624613,1678507200, -41098,,,,,,,31.397,31.397,151,1678510810.6246586,1678507200, -41099,,,,,,,0.553,31.397000000000364,152,1678510810.6246994,1678507200, -41100,,,93.98445313305557,84.0,132.0,,,,153,1678510810.6247404,1678507200, -41101,,,108.25614793305556,97.0,142.0,,,,154,1678510810.6248183,1678507200, -41102,,,52.840327145277776,0.0,100.0,,,,155,1678510810.6248622,1678507200, -41103,,,0.8672123035694445,0.65,1.0,,,,156,1678510810.6249034,1678507200, -41104,,,130.8763970122222,129.0,132.0,,,,146,1678510810.624944,1678507200, -41105,,,0.8273140795911113,0.741,1.083,,,,55,1678510810.6249845,1678507200, -41106,,,-56.76422292388889,-60.0,-53.0,,,,45,1678510810.6250255,1678507200, -41107,,,428.536248433236,136.68,3522.95,,,,59,1678510810.625066,1678507200, -41108,,,,,,,120.133,120.0495,44,1678510810.625106,1678507200, -41109,,,,,,,0.0018,0.0,58,1678510810.6251466,1678507200, -41110,,,125.19507974230834,124.07,126.31,,,,35,1678510810.6251864,1678507200, -41111,,,792.7816414117889,49.42,2654.02,,,,36,1678510810.6252265,1678507200, -41112,,,,,,,129.5391,129.3643,41,1678510810.6252668,1678507200, -41113,,,,,,,0.0,0.0,40,1678510810.6253085,1678507200, -41114,,,125.19507991333612,124.07,126.31,,,,24,1678510810.625349,1678507200, -41115,,,1221.318686377614,201.29,6082.81,,,,28,1678510810.6253884,1678507200, -41116,,,249.13934363154897,248.4635,249.6721,,,,29,1678510810.6254275,1678507200, -41117,,,,,,,202.1737,202.1737,57,1678510810.62547,1678507200, -41118,,,,,,,2.1853568,83.16088967999991,52,1678510810.6255105,1678507200,1678497778.301761 -41119,,,70.72886618269445,4.4,351.3,,,,134,1678514410.6935177,1678510800, -41120,,,48.324320297027775,4.2,3396.8,,,,135,1678514410.693655,1678510800, -41121,,,,,,,5.023,5.023,137,1678514410.6937058,1678510800, -41122,,,,,,,0.132,5.021999999999984,138,1678514410.6937518,1678510800, -41123,,,18.68888402277777,0.0,733.0,,,,139,1678514410.6938338,1678510800, -41124,,,63.36419613138889,0.0,1850.0,,,,140,1678514410.6938818,1678510800, -41125,,,58.00302923305557,0.0,1701.0,,,,141,1678514410.6939263,1678510800, -41126,,,0.0163327614083333,0.0,1.0,,,,142,1678514410.6939695,1678510800, -41127,,,122.02050112861112,120.0,123.0,,,,143,1678514410.6940124,1678510800, -41128,,,0.5233082949438889,0.0,15.118,,,,144,1678514410.6940546,1678510800, -41129,,,-60.80849208444443,-64.0,-58.0,,,,145,1678514410.6940975,1678510800, -41130,,,,,,,31.493,31.493,151,1678514410.69414,1678510800, -41131,,,,,,,0.648,31.492000000000367,152,1678514410.694182,1678510800, -41132,,,94.43435485972223,84.0,138.0,,,,153,1678514410.6942234,1678510800, -41133,,,108.49353028055556,96.0,150.0,,,,154,1678514410.694271,1678510800, -41134,,,52.462547591111104,0.0,106.0,,,,155,1678514410.6943138,1678510800, -41135,,,0.8696160871416665,0.64,1.0,,,,156,1678514410.6943572,1678510800, -41136,,,130.8857849661111,129.0,131.0,,,,146,1678514410.6944003,1678510800, -41137,,,0.8298341917769445,0.736,1.147,,,,55,1678514410.694444,1678510800, -41138,,,-56.91668659416666,-61.0,-53.0,,,,45,1678514410.694487,1678510800, -41139,,,361.5865242651084,137.81,3547.13,,,,59,1678514410.6945322,1678510800, -41140,,,,,,,120.4984,120.4149,44,1678514410.6945746,1678510800, -41141,,,,,,,0.0018,0.0,58,1678514410.69462,1678510800, -41142,,,125.38638566471388,124.04,126.37,,,,35,1678514410.6946616,1678510800, -41143,,,433.1454253945888,53.55,2723.47,,,,36,1678514410.6947122,1678510800, -41144,,,,,,,129.9779,129.80310000000003,41,1678514410.6947527,1678510800, -41145,,,,,,,0.0,0.0,40,1678514410.6948192,1678510800, -41146,,,125.38638568024446,124.04,126.37,,,,24,1678514410.6948614,1678510800, -41147,,,794.7310751326085,199.3,6255.83,,,,28,1678514410.6949022,1678510800, -41148,,,250.2289670090274,249.6721,250.4763,,,,29,1678514410.6949427,1678510800, -41149,,,,,,,202.9779,202.9779,57,1678514410.694983,1678510800, -41150,,,,,,,2.51620468,83.4917375599999,52,1678514410.6950247,1678510800,1678497778.301761 -42138,,,122.98688794646668,121.51,123.9,,,,24,1678626011.3404489,1678622400, -42139,,,1497.0749912149806,228.0,6231.95,,,,28,1678626011.340506,1678622400, -42140,,,289.9327336013924,289.0303,290.5292,,,,29,1678626011.3405645,1678622400, -42141,,,,,,,243.0161,243.0161,57,1678626011.3406205,1678622400, -42142,,,,,,,18.98792016,99.96345304000003,52,1678626011.3406758,1678622400,1678497778.301761 -42378,,,,,,,35.083,35.083,151,1678654811.70682,1678651200, -42379,,,,,,,2.045,35.08200000000059,152,1678654811.7068677,1678651200, -42380,,,89.1748431868999,84.0,117.0,,,,153,1678654811.7069128,1678651200, -42381,,,102.88419082243092,88.0,133.0,,,,154,1678654811.7069564,1678651200, -42382,,,49.75361044372516,0.0,101.0,,,,155,1678654811.7069995,1678651200, -42383,,,0.8674494033724027,0.65,1.0,,,,156,1678654811.7070432,1678651200, -42384,,,127.09441751374035,105.0,129.0,,,,146,1678654811.707087,1678651200, -42385,,,0.8097905219262603,0.755,1.044,,,,55,1678654811.707131,1678651200, -42386,,,-56.472623920844114,-59.0,-52.0,,,,45,1678654811.7071738,1678651200, -42387,,,2655.5992761787247,149.15,8208.71,,,,59,1678654811.7072182,1678651200, -41151,,,6.960765007916667,4.9,27.2,,,,134,1678518010.6743402,1678514400, -41152,,,7.082399815833334,4.7,171.2,,,,135,1678518010.6744862,1678514400, -41153,,,,,,,5.043,5.043,137,1678518010.674545,1678514400, -41154,,,,,,,0.152,5.041999999999985,138,1678518010.674604,1678514400, -41155,,,19.14334953166667,0.0,737.0,,,,139,1678518010.6746502,1678514400, -41156,,,67.37705939583334,0.0,1457.0,,,,140,1678518010.6746962,1678514400, -41157,,,61.85325567777778,0.0,1259.0,,,,141,1678518010.6747415,1678514400, -41158,,,0.019942557925,0.0,1.0,,,,142,1678518010.674829,1678514400, -41159,,,122.501270345,120.0,123.0,,,,143,1678518010.6748774,1678514400, -41160,,,0.5548422774322223,0.0,11.894,,,,144,1678518010.674922,1678514400, -41161,,,-60.38345106972222,-64.0,-58.0,,,,145,1678518010.674967,1678514400, -41162,,,,,,,31.584,31.584,151,1678518010.6750174,1678514400, -41163,,,,,,,0.739,31.583000000000368,152,1678518010.6750617,1678514400, -41164,,,89.18993329194444,84.0,117.0,,,,153,1678518010.6751037,1678514400, -41165,,,103.9056516836111,97.0,138.0,,,,154,1678518010.6751473,1678514400, -41166,,,52.75750261777779,0.0,103.0,,,,155,1678518010.6751902,1678514400, -41167,,,0.858794183813889,0.66,1.0,,,,156,1678518010.6752331,1678514400, -41168,,,130.9200253033333,129.0,132.0,,,,146,1678518010.6752827,1678514400, -41169,,,0.7932113447222223,0.737,1.048,,,,55,1678518010.6753268,1678514400, -41170,,,-56.31665116666667,-60.0,-53.0,,,,45,1678518010.6753695,1678514400, -41171,,,407.9593189867028,135.26,3445.68,,,,59,1678518010.6754138,1678514400, -41172,,,,,,,120.9083,120.8248,44,1678518010.6754563,1678514400, -41173,,,,,,,0.0018,0.0,58,1678518010.6755197,1678514400, -41174,,,125.1697177178222,124.22,126.27,,,,35,1678518010.6756046,1678514400, -41175,,,969.2790968494415,74.61,2625.31,,,,36,1678518010.6756454,1678514400, -41176,,,,,,,130.9459,130.77110000000002,41,1678518010.6756835,1678514400, -41177,,,,,,,0.0,0.0,40,1678518010.6757236,1678514400, -41178,,,125.16971775119444,124.22,126.27,,,,24,1678518010.6757617,1678514400, -41179,,,1377.2379767828552,219.42,6005.37,,,,28,1678518010.6758456,1678514400, -41180,,,251.28822806931217,250.4763,251.8542,,,,29,1678518010.675886,1678514400, -41181,,,,,,,204.3558,204.3558,57,1678518010.6759238,1678514400, -41182,,,,,,,3.08307273999999,84.05860561999991,52,1678518010.675961,1678514400,1678497778.301761 -41183,,,7.1086108925555545,4.3,54.8,,,,134,1678521610.9549074,1678518000, -41184,,,5.825301481249999,3.6,24.1,,,,135,1678521610.9550476,1678518000, -41185,,,,,,,5.061,5.061,137,1678521610.955101,1678518000, -41186,,,,,,,0.17,5.059999999999985,138,1678521610.9551475,1678518000, -41187,,,18.78404135388889,0.0,731.0,,,,139,1678521610.9551916,1678518000, -41188,,,68.74523733944446,0.0,1499.0,,,,140,1678521610.9552362,1678518000, -41189,,,63.48072521555556,0.0,1322.0,,,,141,1678521610.95528,1678518000, -41190,,,0.0180543601138888,0.0,1.0,,,,142,1678521610.955322,1678518000, -41191,,,121.95025980944445,120.0,122.0,,,,143,1678521610.955364,1678518000, -41192,,,0.5676121582033333,0.0,12.274,,,,144,1678521610.9554076,1678518000, -41193,,,-60.38866615416666,-64.0,-57.0,,,,145,1678521610.955452,1678518000, -41194,,,,,,,31.674,31.674,151,1678521610.9554949,1678518000, -41195,,,,,,,0.83,31.67400000000037,152,1678521610.955539,1678518000, -41196,,,89.3794822913889,84.0,118.0,,,,153,1678521610.9555814,1678518000, -41197,,,103.97502797305556,96.0,138.0,,,,154,1678521610.9556236,1678518000, -41198,,,52.50770307805556,0.0,105.0,,,,155,1678521610.955672,1678518000, -41199,,,0.8601415340638887,0.64,1.0,,,,156,1678521610.955714,1678518000, -41200,,,130.96022506222224,130.0,131.0,,,,146,1678521610.9557564,1678518000, -41201,,,0.7955181559505556,0.737,1.053,,,,55,1678521610.955828,1678518000, -41202,,,-56.421111846944434,-61.0,-53.0,,,,45,1678521610.955873,1678518000, -41203,,,171.12589690351945,137.52,1500.92,,,,59,1678521610.9559157,1678518000, -41204,,,,,,,121.0788,120.9953,44,1678521610.9559574,1678518000, -41205,,,,,,,0.0018,0.0,58,1678521610.9560006,1678518000, -41206,,,125.3223264865639,124.47,125.96,,,,35,1678521610.9560463,1678518000, -41207,,,283.7249504600389,46.31,1264.76,,,,36,1678521610.9560928,1678518000, -41208,,,,,,,131.235,131.06020000000004,41,1678521610.9561408,1678518000, -41209,,,,,,,0.0,0.0,40,1678521610.9561827,1678518000, -41210,,,125.32232645675276,124.47,125.96,,,,24,1678521610.956226,1678518000, -41211,,,454.85173218047777,188.7,1827.78,,,,28,1678521610.9562676,1678518000, -41212,,,252.13495188421044,251.8542,252.3138,,,,29,1678521610.956308,1678518000, -41213,,,,,,,204.8154,204.8154,57,1678521610.9563503,1678518000, -41214,,,,,,,3.27215218,84.24768505999994,52,1678521610.9563963,1678518000,1678497778.301761 -41215,,,94.73502902086108,3.8,10563.3,,,,134,1678525210.7466094,1678521600, -41216,,,5.949225829,3.7,28.9,,,,135,1678525210.746735,1678521600, -41217,,,,,,,5.081,5.081,137,1678525210.74681,1678521600, -41218,,,,,,,0.189,5.0789999999999855,138,1678525210.7468655,1678521600, -41219,,,19.12244007555556,0.0,733.0,,,,139,1678525210.7469056,1678521600, -41220,,,52.33879669722222,0.0,1212.0,,,,140,1678525210.746944,1678521600, -41221,,,46.41647249805556,0.0,1212.0,,,,141,1678525210.746983,1678521600, -41222,,,0.0169618116055555,0.0,1.0,,,,142,1678525210.747021,1678521600, -41223,,,121.94196965972225,120.0,122.0,,,,143,1678525210.7470586,1678521600, -41224,,,0.4334780364924999,0.0,9.952,,,,144,1678525210.747096,1678521600, -41225,,,-60.3379631238889,-64.0,-56.0,,,,145,1678525210.747134,1678521600, -41226,,,,,,,31.765,31.765,151,1678525210.7471724,1678521600, -41227,,,,,,,0.92,31.76400000000037,152,1678525210.7472117,1678521600, -41228,,,89.37645064916666,84.0,115.0,,,,153,1678525210.747251,1678521600, -41229,,,103.9644091263889,96.0,144.0,,,,154,1678525210.7472897,1678521600, -41230,,,52.37737841611111,0.0,113.0,,,,155,1678525210.7473283,1678521600, -41231,,,0.8604357788861109,0.61,1.0,,,,156,1678525210.7473664,1678521600, -41232,,,130.89473757250002,129.0,131.0,,,,146,1678525210.747404,1678521600, -41233,,,0.7956595337469444,0.737,1.106,,,,55,1678525210.747443,1678521600, -41234,,,-56.16785586027779,-59.0,-53.0,,,,45,1678525210.7474864,1678521600, -41235,,,176.8086711087,139.11,1255.04,,,,59,1678525210.7475257,1678521600, -41236,,,,,,,121.2526,121.1691,44,1678525210.7475648,1678521600, -41237,,,,,,,0.0018,0.0,58,1678525210.7476034,1678521600, -41238,,,125.4816549081611,124.61,126.19,,,,35,1678525210.747642,1678521600, -41239,,,181.6889998046361,46.19,1214.2,,,,36,1678525210.7476802,1678521600, -41240,,,,,,,131.4171,131.24230000000003,41,1678525210.747724,1678521600, -41241,,,,,,,0.0,0.0,40,1678525210.7478015,1678521600, -41242,,,125.4816549848611,124.61,126.19,,,,24,1678525210.747844,1678521600, -41243,,,358.4977697142388,203.61,1427.76,,,,28,1678525210.7478817,1678521600, -41244,,,252.48376485326276,252.3138,252.6697,,,,29,1678525210.7479184,1678521600, -41245,,,,,,,205.1713,205.1713,57,1678525210.7479558,1678521600, -41246,,,,,,,3.41856944,84.39410231999994,52,1678525210.747993,1678521600,1678497778.301761 -41279,,,51.99370433847224,0.5,1758.9,,,,134,1678532410.7143118,1678528800, -41280,,,6.183305255361112,0.3,27.8,,,,135,1678532410.7144516,1678528800, -41281,,,,,,,5.117,5.117,137,1678532410.7145026,1678528800, -41282,,,,,,,0.226,5.115999999999987,138,1678532410.7145486,1678528800, -41283,,,17.74158847083333,0.0,729.0,,,,139,1678532410.7145927,1678528800, -41284,,,54.32668781111112,0.0,1805.0,,,,140,1678532410.7146454,1678528800, -41285,,,49.01972164944443,0.0,1665.0,,,,141,1678532410.71469,1678528800, -41286,,,0.0211241715333333,0.0,1.0,,,,142,1678532410.7147384,1678528800, -41287,,,121.80548287027776,120.0,122.0,,,,143,1678532410.7148182,1678528800, -41288,,,0.4505812948069443,0.0,14.817,,,,144,1678532410.714868,1678528800, -41289,,,-60.64326484722224,-64.0,-57.0,,,,145,1678532410.7149136,1678528800, -41290,,,,,,,31.947,31.947,151,1678532410.7149582,1678528800, -41291,,,,,,,1.102,31.94600000000037,152,1678532410.7150023,1678528800, -41292,,,89.86988678694445,84.0,121.0,,,,153,1678532410.7150452,1678528800, -41293,,,103.86102096000002,96.0,141.0,,,,154,1678532410.7150943,1678528800, -41294,,,51.12846747999999,0.0,111.0,,,,155,1678532410.715139,1678528800, -41295,,,0.8662823198361113,0.62,1.0,,,,156,1678532410.7151828,1678528800, -41296,,,130.24207849388887,129.0,131.0,,,,146,1678532410.7152278,1678528800, -41297,,,0.7971781146727778,0.738,1.087,,,,55,1678532410.715272,1678528800, -41298,,,-56.24061611166667,-60.0,-53.0,,,,45,1678532410.7153168,1678528800, -41299,,,167.07665137213056,137.78,1356.32,,,,59,1678532410.7153924,1678528800, -41300,,,,,,,121.7305,121.647,44,1678532410.715449,1678528800, -41301,,,,,,,0.0018,0.0,58,1678532410.7155,1678528800, -41302,,,124.98392352147778,123.97,125.66,,,,35,1678532410.7155445,1678528800, -41303,,,191.69827747239165,46.14,1073.11,,,,36,1678532410.715588,1678528800, -41304,,,,,,,131.8723,131.69750000000002,41,1678532410.7156315,1678528800, -41305,,,,,,,0.0,0.0,40,1678532410.7156742,1678528800, -41306,,,124.9839235433,123.97,125.66,,,,24,1678532410.7157166,1678528800, -41307,,,358.7748623030472,191.9,2006.77,,,,28,1678532410.7157605,1678528800, -41308,,,253.43594208579896,253.2416,253.6028,,,,29,1678532410.7158318,1678528800, -41309,,,,,,,206.0972,206.0972,57,1678532410.7158775,1678528800, -41310,,,,,,,3.79948469999999,84.77501757999994,52,1678532410.7159238,1678528800,1678497778.301761 -42143,,,492.4854687646111,1.9,1553.6,,,,134,1678629611.5618794,1678626000, -42144,,,17.06926437313889,1.0,85.6,,,,135,1678629611.5620508,1678626000, -42145,,,,,,,5.567,5.567,137,1678629611.5621133,1678626000, -42146,,,,,,,0.243,5.565000000000029,138,1678629611.5621665,1678626000, -42147,,,9.822542101666665,0.0,708.0,,,,139,1678629611.562217,1678626000, -42148,,,41.222167569166665,0.0,1447.0,,,,140,1678629611.562273,1678626000, -42149,,,38.45547461083333,0.0,1270.0,,,,141,1678629611.5623226,1678626000, -42150,,,0.0140462077833333,0.0,1.0,,,,142,1678629611.5623722,1678626000, -42151,,,119.8480942861111,117.0,121.0,,,,143,1678629611.5624228,1678626000, -42152,,,0.3474023138366666,0.0,12.287,,,,144,1678629611.5624728,1678626000, -42153,,,-57.09269689750001,-64.0,-54.0,,,,145,1678629611.5625224,1678626000, -42154,,,,,,,34.448,34.448,151,1678629611.562572,1678626000, -42155,,,,,,,1.411,34.44800000000055,152,1678629611.5626292,1678626000, -42156,,,91.01994004444448,85.0,144.0,,,,153,1678629611.5626798,1678626000, -42157,,,104.67449823083332,96.0,195.0,,,,154,1678629611.5627358,1678626000, -42158,,,50.42719374416668,0.0,152.0,,,,155,1678629611.5628383,1678626000, -42159,,,0.8704076138222224,0.62,1.0,,,,156,1678629611.5628922,1678626000, -42160,,,128.4648419688889,127.0,129.0,,,,146,1678629611.5629418,1678626000, -42161,,,0.815550659978611,0.75,1.516,,,,55,1678629611.563002,1678626000, -42162,,,-55.71994047805557,-60.0,-51.0,,,,45,1678629611.563053,1678626000, -42163,,,471.256760418739,147.27,3313.28,,,,59,1678629611.5631022,1678626000, -42164,,,,,,,140.4896,140.40609999999998,44,1678629611.5631523,1678626000, -42165,,,,,,,0.0018,0.0,58,1678629611.5632083,1678626000, -42166,,,123.38425353386108,122.09,124.23,,,,35,1678629611.5632555,1678626000, -42167,,,423.7941555319695,67.51,2574.13,,,,36,1678629611.5633132,1678626000, -42168,,,,,,,150.8831,150.70830000000004,41,1678629611.5633748,1678626000, -42169,,,,,,,0.0,0.0,40,1678629611.5634212,1678626000, -42170,,,123.38425348261944,122.09,124.23,,,,24,1678629611.5634663,1678626000, -42171,,,895.0502652628251,248.02,5787.22,,,,28,1678629611.563517,1678626000, -42172,,,290.7459595339788,290.5292,291.3727,,,,29,1678629611.563565,1678626000, -42173,,,,,,,243.8596,243.8596,57,1678629611.5636177,1678626000, -42174,,,,,,,19.3349360600001,100.31046894000008,52,1678629611.5636692,1678626000,1678497778.301761 -42175,,,931.5165646465556,2.0,4090.2,,,,134,1678633211.3778625,1678629600, -42176,,,29.31858131122222,2.2,56.6,,,,135,1678633211.3780077,1678629600, -42177,,,,,,,5.583,5.583,137,1678633211.3780618,1678629600, -42178,,,,,,,0.259,5.581000000000031,138,1678633211.37811,1678629600, -42179,,,16.139958563888886,0.0,707.0,,,,139,1678633211.378157,1678629600, -42180,,,53.70793822694446,0.0,1448.0,,,,140,1678633211.3782022,1678629600, -42181,,,48.92144806083332,0.0,1283.0,,,,141,1678633211.3782475,1678629600, -42182,,,0.0168154266583333,0.0,1.0,,,,142,1678633211.3782928,1678629600, -42183,,,119.46103196416668,117.0,121.0,,,,143,1678633211.3783376,1678629600, -42184,,,0.4531404552277778,0.0,12.207,,,,144,1678633211.3783827,1678629600, -42185,,,-56.56112578888888,-61.0,-54.0,,,,145,1678633211.3784266,1678629600, -42186,,,,,,,34.539,34.539,151,1678633211.3784716,1678629600, -42187,,,,,,,1.501,34.53800000000055,152,1678633211.378516,1678629600, -42188,,,89.93096845944443,84.0,123.0,,,,153,1678633211.3785603,1678629600, -42189,,,103.81359669166666,97.0,136.0,,,,154,1678633211.3786054,1678629600, -42190,,,50.952432701388894,0.0,103.0,,,,155,1678633211.3786492,1678629600, -42191,,,0.8672249106194446,0.65,1.0,,,,156,1678633211.3786952,1678629600, -42192,,,127.92778345972222,126.0,129.0,,,,146,1678633211.378741,1678629600, -42193,,,0.8116237701119444,0.751,1.069,,,,55,1678633211.3788235,1678629600, -42194,,,-57.14181331777778,-65.0,-54.0,,,,45,1678633211.3788712,1678629600, -42195,,,1445.5936019803694,142.63,3927.63,,,,59,1678633211.3789165,1678629600, -41247,,,6.5676625296666655,5.3,26.9,,,,134,1678528810.7120826,1678525200, -41248,,,5.783122575194444,5.1,22.2,,,,135,1678528810.712313,1678525200, -41249,,,,,,,5.099,5.099,137,1678528810.7123709,1678525200, -41250,,,,,,,0.208,5.097999999999986,138,1678528810.7124228,1678525200, -41251,,,15.895050534722223,0.0,729.0,,,,139,1678528810.712472,1678525200, -41252,,,53.19392284777777,0.0,1752.0,,,,140,1678528810.7125242,1678525200, -41253,,,48.520350511111104,0.0,1595.0,,,,141,1678528810.712574,1678525200, -41254,,,0.0166491678277777,0.0,1.0,,,,142,1678528810.7126243,1678525200, -41255,,,121.8487758138889,119.0,122.0,,,,143,1678528810.7126744,1678525200, -41256,,,0.4404956796952777,0.0,14.359,,,,144,1678528810.7127233,1678525200, -41257,,,-60.37541821916667,-64.0,-58.0,,,,145,1678528810.7127717,1678525200, -41258,,,,,,,31.856,31.856,151,1678528810.7128496,1678525200, -41259,,,,,,,1.012,31.85600000000037,152,1678528810.7128997,1678525200, -41260,,,90.39919561305555,84.0,121.0,,,,153,1678528810.7129474,1678525200, -41261,,,105.02301229361112,96.0,143.0,,,,154,1678528810.7129953,1678525200, -41262,,,52.72221108027778,0.0,105.0,,,,155,1678528810.713043,1678525200, -41263,,,0.8617747257722224,0.64,1.0,,,,156,1678528810.7130923,1678525200, -41264,,,130.32027257861108,128.0,131.0,,,,146,1678528810.7131398,1678525200, -41265,,,0.8058521421236112,0.743,1.099,,,,55,1678528810.7131867,1678525200, -41266,,,-56.65252784388889,-60.0,-53.0,,,,45,1678528810.713234,1678525200, -41267,,,305.8176407848612,137.8,3395.4,,,,59,1678528810.713282,1678525200, -41268,,,,,,,121.5609,121.4774,44,1678528810.7133305,1678525200, -41269,,,,,,,0.0018,0.0,58,1678528810.71338,1678525200, -41270,,,125.08289517668057,124.0,125.6,,,,35,1678528810.7134278,1678525200, -41271,,,263.8394787637361,45.7,2537.28,,,,36,1678528810.7134745,1678525200, -41272,,,,,,,131.6807,131.50590000000005,41,1678528810.7135217,1678525200, -41273,,,,,,,0.0,0.0,40,1678528810.7135746,1678525200, -41274,,,125.08289520365004,124.0,125.6,,,,24,1678528810.713622,1678525200, -41275,,,569.6572236204445,189.97,5859.06,,,,28,1678528810.713668,1678525200, -41276,,,252.9765891493839,252.6697,253.2416,,,,29,1678528810.7137148,1678525200, -41277,,,,,,,205.7432,205.7432,57,1678528810.713761,1678525200, -41278,,,,,,,3.6538491,84.62938197999995,52,1678528810.713835,1678525200,1678497778.301761 -41311,,,40.429832756138886,5.0,2515.8,,,,134,1678536010.7560728,1678532400, -41312,,,12.551040091916668,4.6,752.8,,,,135,1678536010.756264,1678532400, -41313,,,,,,,5.135,5.135,137,1678536010.7563255,1678532400, -41314,,,,,,,0.243,5.1329999999999885,138,1678536010.7564034,1678532400, -41315,,,17.64772322888889,0.0,717.0,,,,139,1678536010.756451,1678532400, -41316,,,60.54777758361112,0.0,1552.0,,,,140,1678536010.7565026,1678532400, -41317,,,55.473125225,0.0,1384.0,,,,141,1678536010.756554,1678532400, -41318,,,0.0181428099111111,0.0,1.0,,,,142,1678536010.7566078,1678532400, -41319,,,120.80823947638888,119.0,121.0,,,,143,1678536010.756658,1678532400, -41320,,,0.5047594707013888,0.0,12.913,,,,144,1678536010.7567103,1678532400, -41321,,,-60.26429237972224,-65.0,-58.0,,,,145,1678536010.7567542,1678532400, -41322,,,,,,,32.038,32.038,151,1678536010.756904,1678532400, -41323,,,,,,,1.193,32.037000000000376,152,1678536010.7569587,1678532400, -41324,,,90.24860733638889,84.0,123.0,,,,153,1678536010.75701,1678532400, -41325,,,104.3526626163889,96.0,142.0,,,,154,1678536010.757054,1678532400, -41326,,,51.42708668611112,0.0,109.0,,,,155,1678536010.7571025,1678532400, -41327,,,0.865597677177778,0.64,1.0,,,,156,1678536010.7571535,1678532400, -41328,,,129.34005051111114,128.0,130.0,,,,146,1678536010.7571986,1678532400, -41329,,,0.8071420633686112,0.741,1.098,,,,55,1678536010.757263,1678532400, -41330,,,-56.39382790166667,-59.0,-53.0,,,,45,1678536010.7573292,1678532400, -41331,,,172.8608803422694,136.28,1449.66,,,,59,1678536010.7573743,1678532400, -41332,,,,,,,121.9069,121.8234,44,1678536010.7574172,1678532400, -41333,,,,,,,0.0018,0.0,58,1678536010.757467,1678532400, -41334,,,124.31811068546666,123.22,125.25,,,,35,1678536010.7575102,1678532400, -41335,,,169.89221208589444,45.73,1423.46,,,,36,1678536010.7575831,1678532400, -41336,,,,,,,132.0448,131.87000000000003,41,1678536010.7576356,1678532400, -41337,,,,,,,0.0,0.0,40,1678536010.757681,1678532400, -41338,,,124.31811081914448,123.22,125.25,,,,24,1678536010.7577252,1678532400, -41339,,,342.7529642494389,187.95,1698.5,,,,28,1678536010.7577682,1678532400, -41340,,,253.7678755126542,253.6028,253.9517,,,,29,1678536010.757845,1678532400, -41341,,,,,,,206.4461,206.4461,57,1678536010.757897,1678532400, -41342,,,,,,,3.94302216,84.91855503999997,52,1678536010.7579403,1678532400,1678497778.301761 -41343,,,6.835165926611111,2.7,32.2,,,,134,1678539610.729722,1678536000, -41344,,,5.731363812944444,2.5,16.6,,,,135,1678539610.7299266,1678536000, -41345,,,,,,,5.152,5.152,137,1678539610.7299986,1678536000, -41346,,,,,,,0.261,5.15099999999999,138,1678539610.730062,1678536000, -41347,,,16.275778826388887,0.0,710.0,,,,139,1678539610.730124,1678536000, -41348,,,58.80244432527778,0.0,1278.0,,,,140,1678539610.7302313,1678536000, -41349,,,54.05742575694444,0.0,1165.0,,,,141,1678539610.7302969,1678536000, -41350,,,0.0177523503527777,0.0,1.0,,,,142,1678539610.7303588,1678536000, -41351,,,120.29236357805554,118.0,121.0,,,,143,1678539610.730425,1678536000, -41352,,,0.4929447676366666,0.0,10.769,,,,144,1678539610.7304866,1678536000, -41353,,,-60.379044190277774,-66.0,-57.0,,,,145,1678539610.7305422,1678536000, -41354,,,,,,,32.129,32.129,151,1678539610.7306075,1678536000, -41355,,,,,,,1.284,32.128000000000384,152,1678539610.730664,1678536000, -41356,,,89.33937818583333,84.0,120.0,,,,153,1678539610.730729,1678536000, -41357,,,103.93071260833332,96.0,143.0,,,,154,1678539610.7308052,1678536000, -41358,,,52.29067937444444,0.0,110.0,,,,155,1678539610.7308664,1678536000, -41359,,,0.8606137530555554,0.63,1.0,,,,156,1678539610.7309325,1678536000, -41360,,,128.8637106227778,127.0,130.0,,,,146,1678539610.7310164,1678536000, -41361,,,0.8069836266061111,0.747,1.111,,,,55,1678539610.7310717,1678536000, -41362,,,-56.56978784305556,-60.0,-53.0,,,,45,1678539610.7311382,1678536000, -41363,,,192.225793861925,128.75,1482.87,,,,59,1678539610.7312117,1678536000, -41364,,,,,,,122.0964,122.0129,44,1678539610.73129,1678536000, -41365,,,,,,,0.0018,0.0,58,1678539610.731345,1678536000, -41366,,,123.62055554368612,122.61,124.49,,,,35,1678539610.731417,1678536000, -41367,,,195.7198449189,44.02,1655.08,,,,36,1678539610.7314706,1678536000, -41368,,,,,,,132.2337,132.05890000000002,41,1678539610.731529,1678536000, -41369,,,,,,,0.0,0.0,40,1678539610.7315862,1678536000, -41370,,,123.62055558494444,122.61,124.49,,,,24,1678539610.731646,1678536000, -41371,,,387.9437208590693,178.87,1833.79,,,,28,1678539610.7317052,1678536000, -41372,,,254.1161220249944,253.9517,254.3301,,,,29,1678539610.7317705,1678536000, -41373,,,,,,,206.8245,206.8245,57,1678539610.731859,1678536000, -41374,,,,,,,4.09869592,85.07422879999997,52,1678539610.7319286,1678536000,1678497778.301761 -41375,,,64.61061875486111,5.3,871.2,,,,134,1678543210.7671826,1678539600, -41376,,,8.801619567222223,5.0,31.6,,,,135,1678543210.767377,1678539600, -41377,,,,,,,5.17,5.17,137,1678543210.7674313,1678539600, -41378,,,,,,,0.279,5.168999999999992,138,1678543210.767481,1678539600, -41379,,,17.358942706388888,0.0,708.0,,,,139,1678543210.76753,1678539600, -41380,,,58.42787144305555,0.0,1487.0,,,,140,1678543210.7675767,1678539600, -41381,,,53.38919011972221,0.0,1311.0,,,,141,1678543210.7676237,1678539600, -41382,,,0.0180116138777777,0.0,1.0,,,,142,1678543210.76767,1678539600, -41383,,,119.85770813472224,117.0,121.0,,,,143,1678543210.767716,1678539600, -41384,,,0.491547167983611,0.0,12.55,,,,144,1678543210.7677617,1678539600, -41385,,,-59.69524496416667,-68.0,-56.0,,,,145,1678543210.7678418,1678539600, -41386,,,,,,,32.221,32.221,151,1678543210.7678902,1678539600, -41387,,,,,,,1.376,32.2200000000004,152,1678543210.767938,1678539600, -41388,,,91.24831191527778,84.0,161.0,,,,153,1678543210.7679832,1678539600, -41389,,,105.44570395194442,96.0,161.0,,,,154,1678543210.768029,1678539600, -41390,,,51.69949940805555,0.0,107.0,,,,155,1678543210.7680748,1678539600, -41391,,,0.8661161081027778,0.64,1.0,,,,156,1678543210.7681203,1678539600, -41392,,,128.25149229194443,127.0,129.0,,,,146,1678543210.7681663,1678539600, -41393,,,0.8219898494591664,0.744,1.259,,,,55,1678543210.7682123,1678539600, -41394,,,-55.849978821388895,-60.0,-52.0,,,,45,1678543210.7682586,1678539600, -41395,,,689.6740327986528,135.11,3318.68,,,,59,1678543210.7683144,1678539600, -41396,,,,,,,122.7877,122.7042,44,1678543210.768362,1678539600, -41397,,,,,,,0.0018,0.0,58,1678543210.7684088,1678539600, -41398,,,123.19781718156388,122.11,124.37,,,,35,1678543210.768454,1678539600, -41399,,,779.1165340630497,134.03,2731.15,,,,36,1678543210.7685,1678539600, -41400,,,,,,,133.0155,132.84070000000003,41,1678543210.7685444,1678539600, -41401,,,,,,,0.0,0.0,40,1678543210.768592,1678539600, -41402,,,123.1978170455361,122.11,124.37,,,,24,1678543210.768639,1678539600, -41403,,,1468.796690442725,284.94,5902.72,,,,28,1678543210.768685,1678539600, -41404,,,255.21574999581296,254.3301,255.8032,,,,29,1678543210.7687302,1678539600, -41405,,,,,,,208.2976,208.2976,57,1678543210.768776,1678539600, -41406,,,,,,,4.70472926,85.68026213999997,52,1678543210.768843,1678539600,1678497778.301761 -41407,,,46.73625391477778,4.9,345.9,,,,134,1678546810.792722,1678543200, -41408,,,10.12120593475,4.7,94.6,,,,135,1678546810.792948,1678543200, -41409,,,,,,,5.187,5.187,137,1678546810.793033,1678543200, -41410,,,,,,,0.296,5.185999999999993,138,1678546810.7930963,1678543200, -41411,,,16.535009176111114,0.0,861.0,,,,139,1678546810.7931523,1678543200, -41412,,,55.28185482833333,0.0,1751.0,,,,140,1678546810.7932158,1678543200, -41413,,,50.34651119777778,0.0,1582.0,,,,141,1678546810.79327,1678543200, -41414,,,0.018438674275,0.0,1.0,,,,142,1678546810.793323,1678543200, -41415,,,119.3838408611111,117.0,120.0,,,,143,1678546810.7933743,1678543200, -41416,,,0.4668895524,0.0,14.642,,,,144,1678546810.7934337,1678543200, -41417,,,-58.61880518222221,-64.0,-55.0,,,,145,1678546810.7934935,1678543200, -41418,,,,,,,32.312,32.312,151,1678546810.793554,1678543200, -41419,,,,,,,1.467,32.311000000000405,152,1678546810.7936077,1678543200, -41420,,,90.07395651166668,85.0,118.0,,,,153,1678546810.7936685,1678543200, -41421,,,104.01635780388888,96.0,141.0,,,,154,1678546810.7937217,1678543200, -41422,,,51.04929617944444,0.0,110.0,,,,155,1678546810.7938368,1678543200, -41423,,,0.8668268437722223,0.63,1.0,,,,156,1678546810.7938964,1678543200, -41424,,,127.95021122916668,126.0,129.0,,,,146,1678546810.793948,1678543200, -41425,,,0.8136621841919442,0.752,1.105,,,,55,1678546810.7939992,1678543200, -41426,,,-55.93674968694444,-62.0,-51.0,,,,45,1678546810.7940495,1678543200, -41427,,,205.35020771266943,122.93,1485.01,,,,59,1678546810.7941003,1678543200, -41428,,,,,,,122.9939,122.9104,44,1678546810.7941542,1678543200, -41429,,,,,,,0.0018,0.0,58,1678546810.7942047,1678543200, -41430,,,122.80521836421114,121.81,123.55,,,,35,1678546810.794255,1678543200, -41431,,,215.81500803414448,129.64,999.87,,,,36,1678546810.7943056,1678543200, -41432,,,,,,,133.2344,133.05960000000002,41,1678546810.7943645,1678543200, -41433,,,,,,,0.0,0.0,40,1678546810.794423,1678543200, -41434,,,122.8052184567083,121.81,123.55,,,,24,1678546810.7944753,1678543200, -41435,,,421.1657993978584,257.13,1815.51,,,,28,1678546810.7945335,1678543200, -41436,,,256.0302829323828,255.8032,256.2283,,,,29,1678546810.7945962,1678543200, -41437,,,,,,,208.7227,208.7227,57,1678546810.7946486,1678543200, -41438,,,,,,,4.8796154,85.85514827999998,52,1678546810.7947006,1678543200,1678497778.301761 -41439,,,630.6786310041666,5.3,1666.4,,,,134,1678550410.8327532,1678546800, -41440,,,19.59146313716667,5.1,91.4,,,,135,1678550410.8329415,1678546800, -41441,,,,,,,5.205,5.205,137,1678550410.8330004,1678546800, -41442,,,,,,,0.314,5.203999999999994,138,1678550410.833054,1678546800, -41443,,,17.44145560138889,0.0,704.0,,,,139,1678550410.833104,1678546800, -41444,,,57.298490784444446,0.0,1191.0,,,,140,1678550410.833154,1678546800, -41445,,,52.21624209166668,0.0,1149.0,,,,141,1678550410.8332036,1678546800, -41446,,,0.0182580783027777,0.0,1.0,,,,142,1678550410.833253,1678546800, -41447,,,119.43126403666668,117.0,120.0,,,,143,1678550410.8333025,1678546800, -41448,,,0.4835265586566666,0.0,10.042,,,,144,1678550410.833353,1678546800, -41449,,,-60.6084362638889,-67.0,-57.0,,,,145,1678550410.833402,1678546800, -41450,,,,,,,32.402,32.402,151,1678550410.8334591,1678546800, -41451,,,,,,,1.558,32.40200000000041,152,1678550410.8335085,1678546800, -41452,,,89.87681202583332,85.0,125.0,,,,153,1678550410.833557,1678546800, -41453,,,103.5633275275,96.0,139.0,,,,154,1678550410.8336122,1678546800, -41454,,,50.40155736833333,0.0,109.0,,,,155,1678550410.833662,1678546800, -41455,,,0.8686873071555556,0.62,1.0,,,,156,1678550410.8337114,1678546800, -41456,,,127.84161961138886,126.0,129.0,,,,146,1678550410.8337595,1678546800, -41457,,,0.8102419763408332,0.751,1.096,,,,55,1678550410.8338358,1678546800, -41458,,,-55.66438582694445,-59.0,-52.0,,,,45,1678550410.8338866,1678546800, -41459,,,1190.9671531636,147.2,3668.51,,,,59,1678550410.8339367,1678546800, -41460,,,,,,,124.1867,124.1032,44,1678550410.8339858,1678546800, -41461,,,,,,,0.0018,0.0,58,1678550410.834035,1678546800, -41462,,,122.74520570700555,121.91,124.05,,,,35,1678550410.8340836,1678546800, -41463,,,1158.7322160965584,130.08,2787.48,,,,36,1678550410.8341324,1678546800, -41464,,,,,,,134.3933,134.21850000000003,41,1678550410.8341978,1678546800, -41465,,,,,,,0.0,0.0,40,1678550410.8342466,1678546800, -41466,,,122.74520558038888,121.91,124.05,,,,24,1678550410.834295,1678546800, -41467,,,2349.700228666025,289.15,6363.03,,,,28,1678550410.8343434,1678546800, -41468,,,256.8430365016257,256.2283,258.58,,,,29,1678550410.8343918,1678546800, -41469,,,,,,,211.0744,211.0744,57,1678550410.8344417,1678546800, -41470,,,,,,,5.84710478,86.82263765999997,52,1678550410.8344896,1678546800,1678497778.301761 -41471,,,1010.0233677980276,5.4,1842.2,,,,134,1678554011.1250076,1678550400, -41472,,,27.67236944725,5.1,43.3,,,,135,1678554011.1252007,1678550400, -41473,,,,,,,5.221,5.221,137,1678554011.1252513,1678550400, -41474,,,,,,,0.33,5.219999999999996,138,1678554011.1253023,1678550400, -41475,,,15.462466800277776,0.0,704.0,,,,139,1678554011.1253438,1678550400, -41476,,,51.47808801694445,0.0,1152.0,,,,140,1678554011.125384,1678550400, -41477,,,46.93144402611111,0.0,1146.0,,,,141,1678554011.125424,1678550400, -41478,,,0.0179013239861111,0.0,1.0,,,,142,1678554011.1254635,1678550400, -41479,,,119.41994536250002,116.0,120.0,,,,143,1678554011.125503,1678550400, -41480,,,0.4345787770297222,0.0,9.702,,,,144,1678554011.125542,1678550400, -41481,,,-60.03444435305554,-65.0,-56.0,,,,145,1678554011.1255803,1678550400, -41482,,,,,,,32.493,32.493,151,1678554011.12562,1678550400, -41483,,,,,,,1.649,32.49300000000042,152,1678554011.1256676,1678550400, -41484,,,90.66575867666664,85.0,124.0,,,,153,1678554011.1257682,1678550400, -41485,,,103.87934663166664,96.0,152.0,,,,154,1678554011.1258378,1678550400, -41486,,,49.61032438166666,0.0,113.0,,,,155,1678554011.1258771,1678550400, -41487,,,0.8737900405055555,0.62,1.0,,,,156,1678554011.1259162,1678550400, -41488,,,127.81049370694444,126.0,129.0,,,,146,1678554011.1259549,1678550400, -41489,,,0.8131397895099998,0.751,1.184,,,,55,1678554011.125993,1678550400, -41490,,,-55.62940020166667,-59.0,-51.0,,,,45,1678554011.126032,1678550400, -41491,,,1070.3306577984806,141.78,4339.08,,,,59,1678554011.1260695,1678550400, -41492,,,,,,,125.2544,125.1709,44,1678554011.1261084,1678550400, -41493,,,,,,,0.0018,0.0,58,1678554011.1261494,1678550400, -41494,,,122.7568585887028,121.43,123.84,,,,35,1678554011.1261888,1678550400, -41495,,,873.4013229996084,114.1,2799.71,,,,36,1678554011.1262286,1678550400, -41496,,,,,,,135.2658,135.09100000000004,41,1678554011.1262672,1678550400, -41497,,,,,,,0.0,0.0,40,1678554011.1263063,1678550400, -41498,,,122.756858809725,121.43,123.84,,,,24,1678554011.126345,1678550400, -41499,,,1943.7317484544296,265.99,6807.96,,,,28,1678554011.1263835,1678550400, -41500,,,259.7027938633585,258.58,260.5202,,,,29,1678554011.1264243,1678550400, -41501,,,,,,,213.0146,213.0146,57,1678554011.1264622,1678550400, -41502,,,,,,,6.64530306000001,87.62083594,52,1678554011.126501,1678550400,1678497778.301761 -41535,,,25.59419879658333,5.0,231.9,,,,134,1678561210.956538,1678557600, -41536,,,6.051002264861111,4.9,37.7,,,,135,1678561210.956674,1678557600, -41537,,,,,,,5.256,5.256,137,1678561210.9567213,1678557600, -41538,,,,,,,0.365,5.254999999999999,138,1678561210.9567647,1678557600, -41539,,,16.86124103194445,0.0,703.0,,,,139,1678561210.956843,1678557600, -41540,,,58.24199145194445,0.0,1765.0,,,,140,1678561210.9568884,1678557600, -41541,,,53.34746634666666,0.0,1622.0,,,,141,1678561210.9569316,1678557600, -41542,,,0.0171165561138888,0.0,1.0,,,,142,1678561210.9569964,1678557600, -41543,,,119.49333469944446,116.0,120.0,,,,143,1678561210.9570408,1678557600, -41544,,,0.491141841943611,0.0,14.719,,,,144,1678561210.9570825,1678557600, -41545,,,-60.40638664444444,-69.0,-56.0,,,,145,1678561210.9571228,1678557600, -41546,,,,,,,32.675,32.675,151,1678561210.9571638,1678557600, -41547,,,,,,,1.83,32.67400000000043,152,1678561210.9572031,1678557600, -41548,,,89.8885226263889,85.0,122.0,,,,153,1678561210.9572434,1678557600, -41549,,,103.6707878675,97.0,135.0,,,,154,1678561210.957289,1678557600, -41550,,,50.65109327972221,0.0,99.0,,,,155,1678561210.9573298,1678557600, -41551,,,0.8680825808,0.67,1.0,,,,156,1678561210.9573698,1678557600, -41552,,,127.70838492444445,126.0,129.0,,,,146,1678561210.9574113,1678557600, -41553,,,0.8114876950730555,0.755,1.055,,,,55,1678561210.9574516,1678557600, -41554,,,-56.31270818083334,-60.0,-52.0,,,,45,1678561210.9574912,1678557600, -41555,,,1448.6986365517669,146.59,4447.48,,,,59,1678561210.9575317,1678557600, -41556,,,,,,,127.5282,127.4447,44,1678561210.9575725,1678557600, -41557,,,,,,,0.0018,0.0,58,1678561210.9576151,1678557600, -41558,,,122.89826428185278,120.75,124.35,,,,35,1678561210.9576564,1678557600, -41559,,,1220.5883981206196,91.89,4478.01,,,,36,1678561210.957696,1678557600, -41560,,,,,,,137.3562,137.18140000000002,41,1678561210.9577358,1678557600, -41561,,,,,,,0.0,0.0,40,1678561210.9577746,1678557600, -41562,,,122.89826421056388,120.75,124.35,,,,24,1678561210.9578404,1678557600, -41563,,,2669.2901304639613,345.63,7629.3,,,,28,1678561210.9578805,1678557600, -41564,,,263.403538922991,262.3104,264.8844,,,,29,1678561210.95792,1678557600, -41565,,,,,,,217.3788,217.3788,57,1678561210.9579585,1678557600, -41566,,,,,,,8.44073494000001,89.41626782000006,52,1678561210.9579997,1678557600,1678497778.301761 -41631,,,5.388842609972222,1.4,7.2,,,,134,1678572011.091272,1678568400, -41632,,,5.1800196991666665,1.2,8.3,,,,135,1678572011.091406,1678568400, -41633,,,,,,,5.307,5.307,137,1678572011.0914528,1678568400, -41634,,,,,,,0.416,5.306000000000004,138,1678572011.0914955,1678568400, -41635,,,17.548956854722224,0.0,709.0,,,,139,1678572011.091536,1678568400, -41636,,,59.17097591944445,0.0,1488.0,,,,140,1678572011.0915778,1678568400, -41637,,,54.12946188527778,0.0,1313.0,,,,141,1678572011.091617,1678568400, -41638,,,0.0183866232333333,0.0,1.0,,,,142,1678572011.091656,1678568400, -41639,,,119.8200068011111,117.0,120.0,,,,143,1678572011.091694,1678568400, -41640,,,0.4973647461541666,0.0,12.592,,,,144,1678572011.0917325,1678568400, -41641,,,-59.54607370444444,-62.0,-57.0,,,,145,1678572011.0917702,1678568400, -41642,,,,,,,32.947,32.947,151,1678572011.0918453,1678568400, -41643,,,,,,,2.102,32.94600000000045,152,1678572011.0918856,1678568400, -41644,,,90.2423563063889,85.0,126.0,,,,153,1678572011.0919237,1678568400, -41645,,,103.8633367225,96.0,142.0,,,,154,1678572011.091962,1678568400, -41646,,,50.42353820166665,0.0,98.0,,,,155,1678572011.092005,1678568400, -41503,,,9.34791092152778,4.6,203.8,,,,134,1678557610.880914,1678554000, -41504,,,49.417918456083335,4.4,3467.6,,,,135,1678557610.8810503,1678554000, -41505,,,,,,,5.238,5.238,137,1678557610.8810964,1678554000, -41506,,,,,,,0.347,5.236999999999997,138,1678557610.881143,1678554000, -41507,,,17.816487811666665,0.0,708.0,,,,139,1678557610.881184,1678554000, -41508,,,58.91776927361111,0.0,1714.0,,,,140,1678557610.8812263,1678554000, -41509,,,53.709592479444446,0.0,1570.0,,,,141,1678557610.8812697,1678554000, -41510,,,0.0198780715888888,0.0,1.0,,,,142,1678557610.88131,1678554000, -41511,,,119.34424816833332,117.0,120.0,,,,143,1678557610.881349,1678554000, -41512,,,0.4981010386758333,0.0,14.359,,,,144,1678557610.88139,1678554000, -41513,,,-59.30486062972221,-67.0,-56.0,,,,145,1678557610.881429,1678554000, -41514,,,,,,,32.584,32.584,151,1678557610.8814692,1678554000, -41515,,,,,,,1.739,32.583000000000425,152,1678557610.8815088,1678554000, -41516,,,90.04329725138888,85.0,121.0,,,,153,1678557610.8815477,1678554000, -41517,,,103.5806192938889,96.0,137.0,,,,154,1678557610.8815875,1678554000, -41518,,,50.18828687388889,0.0,106.0,,,,155,1678557610.8816276,1678554000, -41519,,,0.8702827689055556,0.64,1.0,,,,156,1678557610.8816671,1678554000, -41520,,,127.66887797888889,126.0,129.0,,,,146,1678557610.8817077,1678554000, -41521,,,0.8113552464702778,0.753,1.078,,,,55,1678557610.8817475,1678554000, -41522,,,-56.43041367527778,-61.0,-52.0,,,,45,1678557610.8818126,1678554000, -41523,,,871.3389416540917,138.09,3342.9,,,,59,1678557610.8818595,1678554000, -41524,,,,,,,126.1288,126.0453,44,1678557610.8818994,1678554000, -41525,,,,,,,0.0018,0.0,58,1678557610.881939,1678554000, -41526,,,122.53994439549724,121.53,123.51,,,,35,1678557610.8819785,1678554000, -41527,,,917.3781041824278,133.61,2611.97,,,,36,1678557610.882017,1678554000, -41528,,,,,,,136.1816,136.00680000000003,41,1678557610.8820548,1678554000, -41529,,,,,,,0.0,0.0,40,1678557610.882094,1678554000, -41530,,,122.53994428608054,121.53,123.51,,,,24,1678557610.8821323,1678554000, -41531,,,1788.7161855303418,276.6,5949.25,,,,28,1678557610.882172,1678554000, -41532,,,261.3823107811496,260.5202,262.3104,,,,29,1678557610.8822105,1678554000, -41533,,,,,,,214.8048,214.8048,57,1678557610.882249,1678554000, -41534,,,,,,,7.38179134000001,88.35732422000004,52,1678557610.882296,1678554000,1678497778.301761 -41567,,,47.458523868027775,5.2,883.8,,,,134,1678564811.2613726,1678561200, -41568,,,8.791454757194444,4.8,56.8,,,,135,1678564811.2615316,1678561200, -41569,,,,,,,5.272,5.272,137,1678564811.2616084,1678561200, -41570,,,,,,,0.381,5.271000000000001,138,1678564811.2616632,1678561200, -41571,,,16.206313154444445,0.0,698.0,,,,139,1678564811.2617133,1678561200, -41572,,,55.58102984833334,0.0,1137.0,,,,140,1678564811.2617629,1678561200, -41573,,,50.81028162388889,0.0,1136.0,,,,141,1678564811.2618518,1678561200, -41574,,,0.0178603384583333,0.0,1.0,,,,142,1678564811.261903,1678561200, -41575,,,119.01734916416666,117.0,120.0,,,,143,1678564811.2619588,1678561200, -41576,,,0.4688749076119444,0.0,9.568,,,,144,1678564811.2620068,1678561200, -41577,,,-60.0004008875,-66.0,-57.0,,,,145,1678564811.2620597,1678561200, -41578,,,,,,,32.766,32.766,151,1678564811.262108,1678561200, -41579,,,,,,,1.921,32.76500000000044,152,1678564811.262158,1678561200, -41580,,,90.03509657916669,85.0,117.0,,,,153,1678564811.2622054,1678561200, -41581,,,104.04090182416668,96.0,145.0,,,,154,1678564811.2622936,1678561200, -41582,,,51.15928692138888,0.0,116.0,,,,155,1678564811.2623608,1678561200, -41583,,,0.8668901689638889,0.61,1.0,,,,156,1678564811.2624104,1678561200, -41584,,,127.52425072111112,125.0,129.0,,,,146,1678564811.2624583,1678561200, -41585,,,0.8167255968827775,0.755,1.141,,,,55,1678564811.262514,1678561200, -41586,,,-56.5859826675,-61.0,-52.0,,,,45,1678564811.262562,1678561200, -41587,,,2079.1853351254613,405.0,6926.78,,,,59,1678564811.2626083,1678561200, -41588,,,,,,,129.6204,129.53689999999995,44,1678564811.2626853,1678561200, -41589,,,,,,,0.0018,0.0,58,1678564811.2627423,1678561200, -41590,,,122.76394593250276,121.17,124.08,,,,35,1678564811.262821,1678561200, -41591,,,1680.8481915797836,122.89,5444.05,,,,36,1678564811.2628734,1678561200, -41592,,,,,,,139.041,138.86620000000002,41,1678564811.262922,1678561200, -41593,,,,,,,0.0,0.0,40,1678564811.26297,1678561200, -41594,,,122.76394577536666,121.17,124.08,,,,24,1678564811.263018,1678561200, -41595,,,3760.0329921241055,564.96,12370.83,,,,28,1678564811.2630694,1678561200, -41596,,,266.41929783680825,264.8844,268.6614,,,,29,1678564811.263127,1678561200, -41597,,,,,,,221.1558,221.1558,57,1678564811.263179,1678561200, -41598,,,,,,,9.99459274000001,90.97012562000003,52,1678564811.263225,1678561200,1678497778.301761 -41599,,,7.62825305825,5.3,147.5,,,,134,1678568410.9629126,1678564800, -41600,,,6.473533586194445,5.1,74.3,,,,135,1678568410.96307,1678564800, -41601,,,,,,,5.29,5.29,137,1678568410.963124,1678564800, -41602,,,,,,,0.398,5.288000000000003,138,1678568410.9631724,1678564800, -41603,,,16.969628625555554,0.0,709.0,,,,139,1678568410.963219,1678564800, -41604,,,58.87986721222223,0.0,1260.0,,,,140,1678568410.963271,1678564800, -41605,,,53.95974428222221,0.0,1156.0,,,,141,1678568410.9633188,1678564800, -41606,,,0.0187588783111111,0.0,1.0,,,,142,1678568410.963364,1678564800, -41607,,,119.79157650083332,117.0,121.0,,,,143,1678568410.9634082,1678564800, -41608,,,0.4950429521694445,0.0,10.565,,,,144,1678568410.9634535,1678564800, -41609,,,-59.84500401305556,-64.0,-58.0,,,,145,1678568410.963507,1678564800, -41610,,,,,,,32.856,32.856,151,1678568410.9635534,1678564800, -41611,,,,,,,2.011,32.855000000000445,152,1678568410.9635985,1678564800, -41612,,,89.79871941194445,85.0,118.0,,,,153,1678568410.963642,1678564800, -41613,,,103.7092115111111,95.0,146.0,,,,154,1678568410.9636872,1678564800, -41614,,,51.02775339916666,0.0,116.0,,,,155,1678568410.963732,1678564800, -41615,,,0.8670170654805555,0.61,1.0,,,,156,1678568410.9638102,1678564800, -41616,,,128.3780728838889,124.0,129.0,,,,146,1678568410.963858,1678564800, -41617,,,0.8085789592869445,0.75,1.133,,,,55,1678568410.9639032,1678564800, -41618,,,-56.11571434305555,-61.0,-53.0,,,,45,1678568410.9639482,1678564800, -41619,,,1170.4431051805748,122.52,4372.13,,,,59,1678568410.9639928,1678564800, -41620,,,,,,,130.8345,130.75099999999998,44,1678568410.9640384,1678564800, -41621,,,,,,,0.0018,0.0,58,1678568410.9640856,1678564800, -41622,,,123.10938517335558,122.04,124.39,,,,35,1678568410.9641297,1678564800, -41623,,,1166.2364485702194,68.25,2649.55,,,,36,1678568410.9641738,1678564800, -41624,,,,,,,140.2472,140.07240000000002,41,1678568410.9642196,1678564800, -41625,,,,,,,0.0,0.0,40,1678568410.9642634,1678564800, -41626,,,123.10938507469167,122.04,124.39,,,,24,1678568410.964308,1678564800, -41627,,,2336.680448726667,198.82,6950.38,,,,28,1678568410.9643514,1678564800, -41628,,,270.4879360377945,268.6614,271.0817,,,,29,1678568410.9643948,1678564800, -41629,,,,,,,223.5761,223.5761,57,1678568410.964438,1678564800, -41630,,,,,,,10.99030416,91.96583704000004,52,1678568410.9644816,1678564800,1678497778.301761 -41791,,,106.73269412736111,5.5,1329.0,,,,134,1678590011.2563584,1678586400, -41792,,,14.521507826111112,5.3,57.6,,,,135,1678590011.2564907,1678586400, -41793,,,,,,,5.389,5.389,137,1678590011.2565358,1678586400, -41794,,,,,,,0.066,5.3880000000000114,138,1678590011.256577,1678586400, -41795,,,16.27447700944445,0.0,968.0,,,,139,1678590011.2566192,1678586400, -41796,,,55.25666734472222,0.0,1806.0,,,,140,1678590011.2566626,1678586400, -41797,,,50.61372696944445,0.0,1630.0,,,,141,1678590011.2567017,1678586400, -41798,,,0.0165212874888888,0.0,1.0,,,,142,1678590011.25674,1678586400, -41799,,,120.23700468833331,118.0,122.0,,,,143,1678590011.256811,1678586400, -41800,,,0.4635367724327777,0.0,14.856,,,,144,1678590011.2568543,1678586400, -41801,,,-59.37084533694445,-63.0,-57.0,,,,145,1678590011.2568936,1678586400, -41802,,,,,,,33.409,33.409,151,1678590011.256932,1678586400, -41803,,,,,,,0.371,33.40800000000047,152,1678590011.2569704,1678586400, -41804,,,89.84304692055558,84.0,119.0,,,,153,1678590011.2570078,1678586400, -41805,,,103.2844156625,96.0,147.0,,,,154,1678590011.2570453,1678586400, -41806,,,49.92876549222222,0.0,102.0,,,,155,1678590011.2570906,1678586400, -41807,,,0.8705539988472224,0.65,1.0,,,,156,1678590011.2571282,1678586400, -41808,,,128.84412234527778,127.0,130.0,,,,146,1678590011.2571847,1678586400, -41809,,,0.8022134993180555,0.745,1.136,,,,55,1678590011.2572236,1678586400, -41810,,,-56.22869264305555,-61.0,-50.0,,,,45,1678590011.2572615,1678586400, -41811,,,1627.248954659436,164.73,3897.47,,,,59,1678590011.257301,1678586400, -41812,,,,,,,136.6004,136.5169,44,1678590011.2573397,1678586400, -41813,,,,,,,0.0018,0.0,58,1678590011.257378,1678586400, -41814,,,123.60194454863888,121.93,125.21,,,,35,1678590011.257417,1678586400, -41815,,,1543.4363840261638,157.83,4221.94,,,,36,1678590011.2574618,1678586400, -41816,,,,,,,145.7226,145.54780000000002,41,1678590011.257501,1678586400, -41817,,,,,,,0.0,0.0,40,1678590011.2575388,1678586400, -41818,,,123.60194432553612,121.93,125.21,,,,24,1678590011.2575765,1678586400, -41819,,,3170.68869758148,326.66,6788.44,,,,28,1678590011.257614,1678586400, -41820,,,281.3002279352156,279.0623,282.323,,,,29,1678590011.257652,1678586400, -41821,,,,,,,234.8174,234.8174,57,1678590011.2576902,1678586400, -41822,,,,,,,15.61497498,96.59050786000002,52,1678590011.2577295,1678586400,1678497778.301761 -41823,,,256.18395211977776,6.6,933.3,,,,134,1678593611.4924965,1678590000, -41824,,,12.98311987858333,6.6,84.1,,,,135,1678593611.492639,1678590000, -41825,,,,,,,5.406,5.406,137,1678593611.492689,1678590000, -41826,,,,,,,0.082,5.404000000000013,138,1678593611.4927423,1678590000, -41827,,,16.550321175833336,0.0,723.0,,,,139,1678593611.492824,1678590000, -41828,,,57.77148460249999,0.0,1329.0,,,,140,1678593611.492875,1678590000, -41829,,,52.983586456388885,0.0,1179.0,,,,141,1678593611.4929194,1678590000, -41830,,,0.0170490812055555,0.0,1.0,,,,142,1678593611.4929626,1678590000, -41831,,,120.53359394583336,118.0,122.0,,,,143,1678593611.493005,1678590000, -41832,,,0.4839380266163888,0.0,11.079,,,,144,1678593611.4930468,1678590000, -41833,,,-59.64051052555556,-62.0,-58.0,,,,145,1678593611.4930875,1678590000, -41834,,,,,,,33.499,33.499,151,1678593611.4931295,1678590000, -41835,,,,,,,0.462,33.49900000000048,152,1678593611.4931722,1678590000, -41836,,,90.17148837027776,85.0,116.0,,,,153,1678593611.493214,1678590000, -41837,,,103.59473295833337,96.0,136.0,,,,154,1678593611.4932551,1678590000, -41838,,,49.945685080833336,0.0,105.0,,,,155,1678593611.4932969,1678590000, -41839,,,0.8710190418722222,0.64,1.0,,,,156,1678593611.4933383,1678590000, -41840,,,128.97393636416666,127.0,130.0,,,,146,1678593611.493379,1678590000, -41841,,,0.8032496843483333,0.748,1.062,,,,55,1678593611.4934216,1678590000, -41842,,,-56.78823010916667,-62.0,-52.0,,,,45,1678593611.493472,1678590000, -41843,,,432.6061560410083,163.52,3508.39,,,,59,1678593611.493514,1678590000, -41844,,,,,,,137.0365,136.95299999999995,44,1678593611.4935553,1678590000, -41845,,,,,,,0.0018,0.0,58,1678593611.4935997,1678590000, -41846,,,123.98892058553334,122.69,125.29,,,,35,1678593611.4936414,1678590000, -41847,,,347.9107665204222,46.73,2568.29,,,,36,1678593611.493682,1678590000, -41848,,,,,,,146.0715,145.8967,41,1678593611.4937232,1678590000, -41849,,,,,,,0.0,0.0,40,1678593611.4937656,1678590000, -41850,,,123.98892063832226,122.69,125.29,,,,24,1678593611.4938364,1678590000, -41851,,,780.5150521455583,214.72,5991.38,,,,28,1678593611.4938786,1678590000, -41852,,,282.848390231396,282.323,283.108,,,,29,1678593611.49392,1678590000, -41853,,,,,,,235.6024,235.6024,57,1678593611.493961,1678590000, -41854,,,,,,,15.93792398,96.91345686000004,52,1678593611.4940026,1678590000,1678497778.301761 -42196,,,,,,,141.9631,141.87959999999998,44,1678633211.3789616,1678629600, -42197,,,,,,,0.0018,0.0,58,1678633211.379006,1678629600, -42198,,,122.9124205930861,120.3,124.17,,,,35,1678633211.379052,1678629600, -42199,,,1388.563024157261,110.17,4537.34,,,,36,1678633211.3790965,1678629600, -42200,,,,,,,152.2999,152.12510000000003,41,1678633211.3791406,1678629600, -42201,,,,,,,0.0,0.0,40,1678633211.3791857,1678629600, -42202,,,122.91242057676668,120.3,124.17,,,,24,1678633211.3792336,1678629600, -42203,,,2834.156317353842,294.17,7040.89,,,,28,1678633211.3792782,1678629600, -42204,,,293.27584918972553,291.3727,294.263,,,,29,1678633211.3793242,1678629600, -42205,,,,,,,246.7499,246.7499,57,1678633211.3793693,1678629600, -42206,,,,,,,20.5240054800001,101.49953836000007,52,1678633211.3794143,1678629600,1678497778.301761 -42271,,,22.00672624258333,5.4,723.8,,,,134,1678644011.4937074,1678640400, -42272,,,10.69750167747222,5.1,54.1,,,,135,1678644011.4938734,1678640400, -42273,,,,,,,5.628,5.628,137,1678644011.493962,1678640400, -42274,,,,,,,0.305,5.627000000000035,138,1678644011.4940038,1678640400, -42275,,,14.87709296777778,0.0,720.0,,,,139,1678644011.4940438,1678640400, -42276,,,50.95197994694445,0.0,1332.0,,,,140,1678644011.4940846,1678640400, -42277,,,46.63177106333333,0.0,1179.0,,,,141,1678644011.4941237,1678640400, -42278,,,0.0145811352944444,0.0,1.0,,,,142,1678644011.4941628,1678640400, -42279,,,120.15366824944446,117.0,121.0,,,,143,1678644011.4942024,1678640400, -42280,,,0.4267730202375,0.0,10.992,,,,144,1678644011.4942408,1678640400, -42281,,,-56.0665716613889,-60.0,-54.0,,,,145,1678644011.4942784,1678640400, -41647,,,0.8697964550083336,0.67,1.0,,,,156,1678572011.092044,1678568400, -41648,,,128.00218271666668,126.0,129.0,,,,146,1678572011.0920825,1678568400, -41649,,,0.8108206808652777,0.752,1.111,,,,55,1678572011.0921204,1678568400, -41650,,,-55.989104348888894,-60.0,-51.0,,,,45,1678572011.0921595,1678568400, -41651,,,411.1291231967916,122.92,3254.58,,,,59,1678572011.0921977,1678568400, -41652,,,,,,,131.2465,131.16299999999998,44,1678572011.0922365,1678568400, -41653,,,,,,,0.0018,0.0,58,1678572011.092276,1678568400, -41654,,,122.98113982827778,121.26,123.73,,,,35,1678572011.0923164,1678568400, -41655,,,470.8104804855166,87.32,3406.13,,,,36,1678572011.0923543,1678568400, -41656,,,,,,,140.7185,140.54370000000003,41,1678572011.092393,1678568400, -41657,,,,,,,0.0,0.0,40,1678572011.0924313,1678568400, -41658,,,122.98113971139166,121.26,123.73,,,,24,1678572011.09247,1678568400, -41659,,,881.9392430286389,214.95,5885.32,,,,28,1678572011.0925076,1678568400, -41660,,,271.68548809937994,271.0817,271.965,,,,29,1678572011.0925462,1678568400, -41661,,,,,,,224.4594,224.4594,57,1678572011.0925848,1678568400, -41662,,,,,,,11.35369378,92.32922666000005,52,1678572011.0926242,1678568400,1678497778.301761 -41727,,,236.35430234066664,5.2,1878.2,,,,134,1678582811.2350397,1678579200, -41728,,,86.95964468052779,5.1,4751.5,,,,135,1678582811.2351704,1678579200, -41729,,,,,,,5.357,5.357,137,1678582811.2352157,1678579200, -41730,,,,,,,0.034,5.356000000000008,138,1678582811.2352576,1678579200, -41731,,,17.01946058527778,0.0,703.0,,,,139,1678582811.2353077,1678579200, -41732,,,58.09594465861111,0.0,1349.0,,,,140,1678582811.235347,1678579200, -41733,,,53.19808786916667,0.0,1160.0,,,,141,1678582811.2353857,1678579200, -41734,,,0.01850041945,0.0,1.0,,,,142,1678582811.2354248,1678579200, -41735,,,119.5494114747222,117.0,120.0,,,,143,1678582811.2354636,1678579200, -41736,,,0.4906684992994444,0.0,11.49,,,,144,1678582811.2355037,1678579200, -41737,,,-59.61706578694444,-64.0,-57.0,,,,145,1678582811.235543,1678579200, -41738,,,,,,,33.228,33.228,151,1678582811.2355816,1678579200, -41739,,,,,,,0.191,33.22800000000046,152,1678582811.2356198,1678579200, -41740,,,99.58633083861116,84.0,135.0,,,,153,1678582811.235665,1678579200, -41741,,,112.4321306647222,96.0,148.0,,,,154,1678582811.2357037,1678579200, -41742,,,50.49283683388887,0.0,99.0,,,,155,1678582811.235742,1678579200, -41743,,,0.8844281710805554,0.65,1.0,,,,156,1678582811.2358077,1678579200, -41744,,,127.76606579111112,126.0,129.0,,,,146,1678582811.2358508,1678579200, -41745,,,0.8790695150063891,0.754,1.154,,,,55,1678582811.23589,1678579200, -41746,,,-56.21309042222222,-62.0,-51.0,,,,45,1678582811.2359283,1678579200, -41747,,,1147.2963637402584,133.69,3871.49,,,,59,1678582811.2359667,1678579200, -41748,,,,,,,132.6665,132.583,44,1678582811.2360055,1678579200, -41749,,,,,,,0.0018,0.0,58,1678582811.2360456,1678579200, -41750,,,122.9910430316139,121.59,123.87,,,,35,1678582811.236084,1678579200, -41751,,,1030.7384664512972,58.66,3836.98,,,,36,1678582811.236123,1678579200, -41752,,,,,,,142.0801,141.9053,41,1678582811.2361622,1678579200, -41753,,,,,,,0.0,0.0,40,1678582811.2362018,1678579200, -41754,,,122.9910430297,121.59,123.87,,,,24,1678582811.2362394,1678579200, -41755,,,2178.0337500691417,223.27,6748.54,,,,28,1678582811.236276,1678579200, -41756,,,273.28791039536145,272.6493,274.7466,,,,29,1678582811.2363162,1678579200, -41757,,,,,,,227.241,227.241,57,1678582811.236355,1678579200, -41758,,,,,,,12.49804402,93.47357689999998,52,1678582811.236393,1678579200,1678497778.301761 -41855,,,559.6296031541389,6.2,1411.9,,,,134,1678597211.580708,1678593600, -41856,,,9.28961115675,6.0,22.5,,,,135,1678597211.5809305,1678593600, -41857,,,,,,,5.422,5.422,137,1678597211.580994,1678593600, -41858,,,,,,,0.099,5.421000000000015,138,1678597211.5810494,1678593600, -41859,,,15.817058542222222,0.0,717.0,,,,139,1678597211.5811074,1678593600, -41860,,,54.94706612777778,0.0,1779.0,,,,140,1678597211.5812478,1678593600, -41861,,,50.33698881055556,0.0,1636.0,,,,141,1678597211.5813203,1678593600, -41862,,,0.0162894242333333,0.0,1.0,,,,142,1678597211.5813725,1678593600, -41863,,,120.80618750555556,118.0,121.0,,,,143,1678597211.5814223,1678593600, -41864,,,0.4591229214533333,0.0,15.036,,,,144,1678597211.5814788,1678593600, -41865,,,-59.30440477583334,-62.0,-57.0,,,,145,1678597211.5815294,1678593600, -41866,,,,,,,33.59,33.59,151,1678597211.5815933,1678593600, -41867,,,,,,,0.552,33.58900000000048,152,1678597211.5816443,1678593600, -41868,,,90.38308299055558,85.0,119.0,,,,153,1678597211.5817096,1678593600, -41869,,,103.3451668972222,96.0,135.0,,,,154,1678597211.5817592,1678593600, -41870,,,49.004378429722216,0.0,100.0,,,,155,1678597211.5818572,1678593600, -41871,,,0.874989883125,0.67,1.0,,,,156,1678597211.5819108,1678593600, -41872,,,129.43386764472223,127.0,130.0,,,,146,1678597211.5819669,1678593600, -41873,,,0.7989999342886112,0.742,1.044,,,,55,1678597211.5820217,1678593600, -41874,,,-56.25231919805557,-62.0,-51.0,,,,45,1678597211.5820704,1678593600, -41875,,,428.74163668512216,136.92,3528.36,,,,59,1678597211.582126,1678593600, -41876,,,,,,,137.4655,137.38199999999998,44,1678597211.5821788,1678593600, -41877,,,,,,,0.0018,0.0,58,1678597211.5822303,1678593600, -41878,,,124.07153189462502,123.32,124.89,,,,35,1678597211.5822787,1678593600, -41879,,,549.0614359073055,55.43,2538.83,,,,36,1678597211.5823324,1678593600, -41880,,,,,,,146.6162,146.44140000000002,41,1678597211.5823903,1678593600, -41881,,,,,,,0.0,0.0,40,1678597211.5824397,1678593600, -41882,,,124.07153180570556,123.32,124.89,,,,24,1678597211.5824935,1678593600, -41883,,,977.8040565505862,198.87,5998.25,,,,28,1678597211.582552,1678593600, -41884,,,283.50350817577163,283.108,284.0817,,,,29,1678597211.5826046,1678593600, -41885,,,,,,,236.5761,236.5761,57,1678597211.582663,1678593600, -41886,,,,,,,16.33850416,97.31403704000002,52,1678597211.5827172,1678593600,1678497778.301761 -41887,,,206.01114242219447,5.3,1170.7,,,,134,1678600812.4872804,1678597200, -41888,,,768.0615474235277,5.0,9502.0,,,,135,1678600812.4874396,1678597200, -41889,,,,,,,5.439,5.439,137,1678600812.4874935,1678597200, -41890,,,,,,,0.115,5.437000000000016,138,1678600812.4875567,1678597200, -41891,,,16.498375910833335,0.0,722.0,,,,139,1678600812.4876046,1678597200, -41892,,,61.36629694861112,0.0,1196.0,,,,140,1678600812.487654,1678597200, -41893,,,56.45848580055556,0.0,1188.0,,,,141,1678600812.487701,1678597200, -41894,,,0.01635128755,0.0,1.0,,,,142,1678600812.4877532,1678597200, -41895,,,121.0909490197222,119.0,122.0,,,,143,1678600812.487842,1678597200, -41896,,,0.508943688435,0.0,9.838,,,,144,1678600812.4878905,1678597200, -41663,,,22.383466038916666,5.2,1874.8,,,,134,1678575611.0620966,1678572000, -41664,,,5.9863019119444445,5.0,49.2,,,,135,1678575611.0622346,1678572000, -41665,,,,,,,5.323,5.323,137,1678575611.0622826,1678572000, -41666,,,,,,,0.432,5.322000000000005,138,1678575611.0623274,1678572000, -41667,,,16.97060613888889,0.0,912.0,,,,139,1678575611.0623696,1678572000, -41668,,,59.244494628333335,0.0,1758.0,,,,140,1678575611.0624683,1678572000, -41669,,,54.49778508083333,0.0,1588.0,,,,141,1678575611.0625598,1678572000, -41670,,,0.0172718514361111,0.0,1.0,,,,142,1678575611.0626488,1678572000, -41671,,,119.64867977972224,117.0,120.0,,,,143,1678575611.0627353,1678572000, -41672,,,0.4991160208308333,0.0,14.661,,,,144,1678575611.0628574,1678572000, -41673,,,-59.46341733611112,-62.0,-58.0,,,,145,1678575611.062949,1678572000, -41674,,,,,,,33.038,33.038,151,1678575611.0630362,1678572000, -41675,,,,,,,2.193,33.03700000000046,152,1678575611.0631232,1678572000, -41676,,,90.37995459138888,86.0,143.0,,,,153,1678575611.0632136,1678572000, -41677,,,103.89981528777776,96.0,167.0,,,,154,1678575611.0632975,1678572000, -41678,,,50.17625433305556,0.0,116.0,,,,155,1678575611.0633726,1678572000, -41679,,,0.8709135736888888,0.64,1.0,,,,156,1678575611.0634644,1678572000, -41680,,,128.04996930305552,127.0,129.0,,,,146,1678575611.0635428,1678572000, -41681,,,0.8116175247427778,0.753,1.299,,,,55,1678575611.063623,1678572000, -41682,,,-56.00923475361111,-61.0,-52.0,,,,45,1678575611.0637045,1678572000, -41683,,,157.465435142475,124.36,1292.0,,,,59,1678575611.063857,1678572000, -41684,,,,,,,131.4043,131.3208,44,1678575611.06396,1678572000, -41685,,,,,,,0.0018,0.0,58,1678575611.064047,1678572000, -41686,,,122.99512515244449,122.02,123.77,,,,35,1678575611.0641377,1678572000, -41687,,,168.71009728874444,59.29,1466.86,,,,36,1678575611.0642152,1678572000, -41688,,,,,,,140.8916,140.71680000000003,41,1678575611.0643015,1678572000, -41689,,,,,,,0.0,0.0,40,1678575611.0643814,1678572000, -41690,,,122.99512497637498,122.02,123.77,,,,24,1678575611.064463,1678572000, -41691,,,326.1770960223167,197.51,1598.38,,,,28,1678575611.064541,1678572000, -41692,,,272.13532199253194,271.965,272.2959,,,,29,1678575611.0646105,1678572000, -41693,,,,,,,224.7903,224.7903,57,1678575611.0646975,1678572000, -41694,,,,,,,11.48982604,92.46535892,52,1678575611.0647788,1678572000,1678497778.301761 -41759,,,25.15811114541667,1.8,938.9,,,,134,1678586411.187335,1678582800, -41760,,,9.362483569111111,1.4,71.2,,,,135,1678586411.1874788,1678582800, -41761,,,,,,,5.373,5.373,137,1678586411.1875298,1678582800, -41762,,,,,,,0.05,5.37200000000001,138,1678586411.1875768,1678582800, -41763,,,20.581226109722223,0.0,703.0,,,,139,1678586411.1876218,1678582800, -41764,,,59.132460102500005,0.0,1145.0,,,,140,1678586411.1876671,1678582800, -41765,,,52.75853421916668,0.0,1141.0,,,,141,1678586411.1877117,1678582800, -41766,,,0.0216029983638888,0.0,1.0,,,,142,1678586411.187755,1678582800, -41767,,,119.40109066333332,118.0,121.0,,,,143,1678586411.1878293,1678582800, -41768,,,0.4996664170538889,0.0,9.618,,,,144,1678586411.187875,1678582800, -41769,,,-58.91897312611111,-62.0,-57.0,,,,145,1678586411.1879177,1678582800, -41770,,,,,,,33.319,33.319,151,1678586411.1879635,1678582800, -41771,,,,,,,0.281,33.31800000000047,152,1678586411.1880069,1678582800, -41772,,,89.98640261333333,84.0,124.0,,,,153,1678586411.1880531,1678582800, -41773,,,103.53297603694442,96.0,151.0,,,,154,1678586411.1881118,1678582800, -41774,,,49.86939820277778,0.0,103.0,,,,155,1678586411.188156,1678582800, -41775,,,0.8698479432166663,0.66,1.0,,,,156,1678586411.1881988,1678582800, -41776,,,127.89579992277784,126.0,129.0,,,,146,1678586411.1882415,1678582800, -41777,,,0.8099913475249997,0.752,1.173,,,,55,1678586411.1882918,1678582800, -41778,,,-56.98831533,-63.0,-51.0,,,,45,1678586411.188336,1678582800, -41779,,,2249.62554237255,219.15,3792.77,,,,59,1678586411.188379,1678582800, -41780,,,,,,,134.9238,134.84029999999998,44,1678586411.188421,1678582800, -41781,,,,,,,0.0018,0.0,58,1678586411.188467,1678582800, -41782,,,123.098674571475,121.82,124.36,,,,35,1678586411.188511,1678582800, -41783,,,2054.037035239064,70.04,3786.44,,,,36,1678586411.188555,1678582800, -41784,,,,,,,144.1385,143.96370000000002,41,1678586411.1885974,1678582800, -41785,,,,,,,0.0,0.0,40,1678586411.18864,1678582800, -41786,,,123.0986744915222,121.82,124.36,,,,24,1678586411.1887052,1678582800, -41787,,,4303.66222238432,294.67,6762.59,,,,28,1678586411.1888208,1678582800, -41788,,,277.3266393573124,274.7466,279.0623,,,,29,1678586411.1888983,1678582800, -41789,,,,,,,231.5567,231.5567,57,1678586411.188944,1678582800, -41790,,,,,,,14.273523,95.24905588,52,1678586411.188988,1678582800,1678497778.301761 -41919,,,17.169937766111108,5.3,1081.4,,,,134,1678604413.0035794,1678600800, -41920,,,5.980244124805556,5.1,19.4,,,,135,1678604413.0037827,1678600800, -41921,,,,,,,5.455,5.455,137,1678604413.003916,1678600800, -41922,,,,,,,0.132,5.4540000000000175,138,1678604413.0039768,1678600800, -41923,,,15.8186938375,0.0,720.0,,,,139,1678604413.004028,1678600800, -41924,,,59.56225710500001,0.0,1186.0,,,,140,1678604413.0040796,1678600800, -41925,,,55.04110994055555,0.0,1179.0,,,,141,1678604413.0041366,1678600800, -41926,,,0.0169555361722222,0.0,1.0,,,,142,1678604413.0041857,1678600800, -41927,,,120.7638523127778,117.0,122.0,,,,143,1678604413.004235,1678600800, -41928,,,0.4977322020538888,0.0,9.795,,,,144,1678604413.0042825,1678600800, -41929,,,-59.470966870833344,-64.0,-57.0,,,,145,1678604413.0043297,1678600800, -41930,,,,,,,33.813,33.813,151,1678604413.0043955,1678600800, -41931,,,,,,,0.775,33.81200000000051,152,1678604413.0044668,1678600800, -41932,,,128.47447656944445,88.0,148.0,,,,153,1678604413.0045445,1678600800, -41933,,,143.2836356683333,100.0,187.0,,,,154,1678604413.0046315,1678600800, -41934,,,59.31329994472223,0.0,145.0,,,,155,1678604413.0047193,1678600800, -41935,,,0.8975195838500002,0.63,1.0,,,,156,1678604413.004873,1678600800, -41936,,,129.251900225,127.0,130.0,,,,146,1678604413.0049598,1678600800, -41937,,,1.1088932144158334,0.767,1.462,,,,55,1678604413.0050323,1678600800, -41938,,,-55.6790602275,-62.0,-50.0,,,,45,1678604413.0051095,1678600800, -41939,,,420.8385242712,141.54,3368.24,,,,59,1678604413.0052,1678600800, -41940,,,,,,,138.2715,138.188,44,1678604413.0052752,1678600800, -41941,,,,,,,0.0018,0.0,58,1678604413.005354,1678600800, -41942,,,123.82042120800834,122.71,125.15,,,,35,1678604413.005429,1678600800, -41943,,,676.6496558515861,53.04,2710.49,,,,36,1678604413.0054967,1678600800, -41944,,,,,,,148.0567,147.88190000000003,41,1678604413.0055757,1678600800, -41945,,,,,,,0.0,0.0,40,1678604413.0056598,1678600800, -41695,,,6.053539355999999,1.0,91.9,,,,134,1678579211.3186333,1678575600, -41696,,,5.160032316722223,0.8,13.5,,,,135,1678579211.3187752,1678575600, -41697,,,,,,,5.339,5.339,137,1678579211.318862,1678575600, -41698,,,,,,,0.016,5.338000000000007,138,1678579211.3189125,1678575600, -41699,,,14.834756592500002,0.0,1000.0,,,,139,1678579211.3189564,1678575600, -41700,,,54.89423861861111,0.0,1670.0,,,,140,1678579211.3189995,1678575600, -41701,,,50.67319509861111,0.0,1499.0,,,,141,1678579211.3190415,1678575600, -41702,,,0.0165084452138888,0.0,1.0,,,,142,1678579211.319084,1678575600, -41703,,,119.1150108802778,117.0,120.0,,,,143,1678579211.319126,1678575600, -41704,,,0.4635324750830555,0.0,14.034,,,,144,1678579211.3191674,1678575600, -41705,,,-60.08033158111112,-64.0,-58.0,,,,145,1678579211.3192086,1678575600, -41706,,,,,,,33.128,33.128,151,1678579211.3192503,1678575600, -41707,,,,,,,0.091,33.12800000000047,152,1678579211.319292,1678575600, -41708,,,89.97716429861113,85.0,112.0,,,,153,1678579211.3193338,1678575600, -41709,,,103.6851750125,96.0,133.0,,,,154,1678579211.3193817,1678575600, -41710,,,50.55536386888889,0.0,100.0,,,,155,1678579211.319423,1678575600, -41711,,,0.8689236801222222,0.66,1.0,,,,156,1678579211.3194654,1678575600, -41712,,,127.80185264944444,126.0,128.0,,,,146,1678579211.319509,1678575600, -41713,,,0.8124784132794444,0.751,1.043,,,,55,1678579211.319551,1678575600, -41714,,,-56.50642137555556,-61.0,-52.0,,,,45,1678579211.319594,1678575600, -41715,,,159.75109884255002,129.68,1320.22,,,,59,1678579211.319636,1678575600, -41716,,,,,,,131.5653,131.4818,44,1678579211.3196774,1678575600, -41717,,,,,,,0.0018,0.0,58,1678579211.3197224,1678575600, -41718,,,122.5924499041472,121.45,123.37,,,,35,1678579211.3197625,1678575600, -41719,,,197.5950242905194,59.74,1424.65,,,,36,1678579211.3198347,1678575600, -41720,,,,,,,141.084,140.90920000000003,41,1678579211.3198764,1678575600, -41721,,,,,,,0.0,0.0,40,1678579211.3199162,1678575600, -41722,,,122.59244980617775,121.45,123.37,,,,24,1678579211.319956,1678575600, -41723,,,357.3449465486833,197.71,1564.64,,,,28,1678579211.319995,1678575600, -41724,,,272.47552894579354,272.2959,272.6493,,,,29,1678579211.3200352,1678575600, -41725,,,,,,,225.1437,225.1437,57,1678579211.3200777,1678575600, -41726,,,,,,,11.6352148,92.61074768000002,52,1678579211.3201182,1678575600,1678497778.301761 -42282,,,,,,,34.811,34.811,151,1678644011.494317,1678640400, -42283,,,,,,,1.773,34.81000000000057,152,1678644011.4943552,1678640400, -42284,,,89.7107607641667,84.0,116.0,,,,153,1678644011.4943926,1678640400, -42285,,,103.75101988666664,96.0,133.0,,,,154,1678644011.4944308,1678640400, -42286,,,51.30195997194445,0.0,99.0,,,,155,1678644011.4944763,1678640400, -42287,,,0.8652095031444444,0.65,1.0,,,,156,1678644011.4945154,1678640400, -42288,,,128.70926648083335,126.0,130.0,,,,146,1678644011.494554,1678640400, -42289,,,0.8066563506155555,0.752,1.043,,,,55,1678644011.494593,1678640400, -42290,,,-57.18192909722222,-59.0,-55.0,,,,45,1678644011.49463,1678640400, -42291,,,1158.889119601636,152.51,4288.55,,,,59,1678644011.4946718,1678640400, -42292,,,,,,,146.8274,146.7439,44,1678644011.4947107,1678640400, -42293,,,,,,,0.0018,0.0,58,1678644011.4947498,1678640400, -42294,,,123.81393286809444,121.76,125.0,,,,35,1678644011.4948163,1678640400, -42295,,,941.2803826534916,109.14,3373.58,,,,36,1678644011.494856,1678640400, -42296,,,,,,,156.7431,156.56830000000002,41,1678644011.4948945,1678640400, -42297,,,,,,,0.0,0.0,40,1678644011.494933,1678640400, -42298,,,123.81393267773336,121.76,125.0,,,,24,1678644011.4949708,1678640400, -42299,,,2100.171901537792,379.05,7298.09,,,,28,1678644011.4950087,1678640400, -42300,,,302.8384634814033,301.5002,303.5705,,,,29,1678644011.4950483,1678640400, -42301,,,,,,,256.0574,256.0574,57,1678644011.4950886,1678640400, -42302,,,,,,,24.35311098,105.32864386,52,1678644011.4951274,1678640400,1678497778.301761 -42388,,,,,,,154.8951,154.8116,44,1678654811.707263,1678651200, -42389,,,,,,,0.0018,0.0,58,1678654811.7073157,1678651200, -42390,,,122.24223070380836,120.42,123.72,,,,35,1678654811.7073596,1678651200, -42391,,,2467.0026008260893,292.12,6949.27,,,,36,1678654811.7074034,1678651200, -42392,,,,,,,164.007,163.83220000000003,41,1678654811.7074478,1678651200, -42393,,,,,,,0.0,0.0,40,1678654811.707492,1678651200, -42394,,,122.24223049243334,120.42,123.72,,,,24,1678654811.7075365,1678651200, -42395,,,5122.618658492233,442.97,15024.11,,,,28,1678654811.707581,1678651200, -42396,,,316.8861458566476,313.5865,318.9021,,,,29,1678654811.7076268,1678651200, -42397,,,,,,,271.389,271.389,57,1678654811.7076702,1678651200, -42398,,,,,,,30.66053122,111.63606409999996,52,1678654811.7077136,1678651200,1678497778.301761 -42457,,,,,,,0.0,0.0,40,1678662011.6343875,1678658400, -42458,,,121.61297251042777,120.08,123.93,,,,24,1678662011.6344357,1678658400, -42459,,,4507.5688003249525,649.68,11538.14,,,,28,1678662011.634483,1678658400, -42460,,,323.60923817988004,320.7575,325.2926,,,,29,1678662011.6345308,1678658400, -42461,,,,,,,277.7795,277.7795,57,1678662011.63458,1678658400, -42462,,,,,,,33.28958292,114.26511579999996,52,1678662011.634627,1678658400,1678497778.301761 -42463,,,1160.2957928778887,5.3,2561.2,,,,134,1678665611.7475278,1678662000, -42464,,,26.50836148383333,5.1,80.4,,,,135,1678665611.7476633,1678662000, -42465,,,,,,,5.719,5.719,137,1678665611.7477124,1678662000, -42466,,,,,,,0.015,5.718000000000045,138,1678665611.7477558,1678662000, -42467,,,14.131495620277777,0.0,699.0,,,,139,1678665611.747836,1678662000, -42468,,,45.79770713361111,0.0,1139.0,,,,140,1678665611.7478826,1678662000, -42469,,,41.52238802444444,0.0,1135.0,,,,141,1678665611.7479243,1678662000, -42470,,,0.0163879107777777,0.0,1.0,,,,142,1678665611.7479646,1678662000, -42471,,,119.22466496583333,116.0,120.0,,,,143,1678665611.7480052,1678662000, -42472,,,0.3872230040511111,0.0,9.568,,,,144,1678665611.7480462,1678662000, -42473,,,-58.03573751833334,-66.0,-55.0,,,,145,1678665611.748086,1678662000, -42474,,,,,,,35.354,35.354,151,1678665611.7481265,1678662000, -42475,,,,,,,0.09,35.353000000000605,152,1678665611.7481656,1678662000, -42476,,,88.96176816055554,84.0,128.0,,,,153,1678665611.7482064,1678662000, -42477,,,103.4972744611111,97.0,143.0,,,,154,1678665611.7482464,1678662000, -42478,,,52.08775625083333,0.0,112.0,,,,155,1678665611.7482872,1678662000, -42479,,,0.8601884372583335,0.62,1.0,,,,156,1678665611.7483356,1678662000, -42480,,,127.70000356055554,125.0,129.0,,,,146,1678665611.7483766,1678662000, -42481,,,0.8111263567905557,0.758,1.12,,,,55,1678665611.7484157,1678662000, -42482,,,-56.555633610277766,-61.0,-54.0,,,,45,1678665611.748456,1678662000, -42483,,,826.3436698369169,175.61,4483.53,,,,59,1678665611.748495,1678662000, -41897,,,-59.245415040833336,-61.0,-57.0,,,,145,1678600812.487936,1678597200, -41898,,,,,,,33.684,33.684,151,1678600812.487981,1678597200, -41899,,,,,,,0.646,33.68300000000049,152,1678600812.4880288,1678597200, -41900,,,94.44551071250002,85.0,133.0,,,,153,1678600812.4880826,1678597200, -41901,,,106.99602555861112,97.0,145.0,,,,154,1678600812.488131,1678597200, -41902,,,48.40400112416666,0.0,111.0,,,,155,1678600812.488179,1678597200, -41903,,,0.8827635270166664,0.64,1.0,,,,156,1678600812.4882278,1678597200, -41904,,,129.88723886305553,128.0,130.0,,,,146,1678600812.4882753,1678597200, -41905,,,0.8246399128538888,0.743,1.127,,,,55,1678600812.488328,1678597200, -41906,,,-55.50131597749999,-60.0,-51.0,,,,45,1678600812.4883747,1678597200, -41907,,,381.5941866643027,135.89,3391.78,,,,59,1678600812.488423,1678597200, -41908,,,,,,,137.8475,137.76399999999998,44,1678600812.4884698,1678597200, -41909,,,,,,,0.0018,0.0,58,1678600812.488517,1678597200, -41910,,,124.10505479148055,122.66,125.07,,,,35,1678600812.4885635,1678597200, -41911,,,754.004681091,72.42,3635.07,,,,36,1678600812.4886112,1678597200, -41912,,,,,,,147.3753,147.20050000000003,41,1678600812.488659,1678597200, -41913,,,,,,,0.0,0.0,40,1678600812.4887054,1678597200, -41914,,,124.10505463501666,122.66,125.07,,,,24,1678600812.4887507,1678597200, -41915,,,1135.5998044380249,216.08,6260.99,,,,28,1678600812.4888322,1678597200, -41916,,,284.7161133496027,284.0817,285.2228,,,,29,1678600812.4888818,1678597200, -41917,,,,,,,237.7172,237.7172,57,1678600812.4889286,1678597200, -41918,,,,,,,16.8079527,97.78348558000002,52,1678600812.488974,1678597200,1678497778.301761 -41951,,,7.005884298055555,0.1,27.9,,,,134,1678608012.122353,1678604400, -41952,,,5.619915498222222,0.0,11.4,,,,135,1678608012.1224964,1678604400, -41953,,,,,,,5.472,5.472,137,1678608012.1225424,1678604400, -41954,,,,,,,0.148,5.470000000000019,138,1678608012.1225848,1678604400, -41955,,,15.55496655472222,0.0,717.0,,,,139,1678608012.1226285,1678604400, -41956,,,52.7441419575,0.0,1698.0,,,,140,1678608012.1226687,1678604400, -41957,,,48.274180111666674,0.0,1543.0,,,,141,1678608012.1227076,1678604400, -41958,,,0.0171602537583333,0.0,1.0,,,,142,1678608012.1227462,1678604400, -41959,,,120.92054563027776,119.0,121.0,,,,143,1678608012.1228256,1678604400, -41960,,,0.4402281892097222,0.0,14.249,,,,144,1678608012.1228688,1678604400, -41961,,,-59.12590329611111,-62.0,-57.0,,,,145,1678608012.122909,1678604400, -41962,,,,,,,33.905,33.905,151,1678608012.122972,1678604400, -41963,,,,,,,0.868,33.90500000000051,152,1678608012.1230128,1678604400, -41964,,,92.42204005694444,85.0,142.0,,,,153,1678608012.1230526,1678604400, -41965,,,105.20150744916668,96.0,170.0,,,,154,1678608012.1231031,1678604400, -41966,,,48.82538132944445,0.0,118.0,,,,155,1678608012.1231492,1678604400, -41967,,,0.8793236867833331,0.65,1.0,,,,156,1678608012.1231892,1678604400, -41968,,,129.3198403675,128.0,130.0,,,,146,1678608012.1232305,1678604400, -41969,,,0.8134378834383335,0.744,1.317,,,,55,1678608012.123269,1678604400, -41970,,,-55.754456690277785,-61.0,-51.0,,,,45,1678608012.123309,1678604400, -41971,,,164.93927748738335,135.98,1474.71,,,,59,1678608012.1233468,1678604400, -41972,,,,,,,138.435,138.3515,44,1678608012.1233845,1678604400, -41973,,,,,,,0.0018,0.0,58,1678608012.1234229,1678604400, -41974,,,123.61061302703612,122.19,124.45,,,,35,1678608012.12346,1678604400, -41975,,,719.6234743862251,142.53,2492.72,,,,36,1678608012.123499,1678604400, -41976,,,,,,,148.7667,148.5919,41,1678608012.123536,1678604400, -41977,,,,,,,0.0,0.0,40,1678608012.123573,1678604400, -41978,,,123.6106131334111,122.19,124.45,,,,24,1678608012.123611,1678604400, -41979,,,884.5631338527888,281.95,2639.92,,,,28,1678608012.1236496,1678604400, -41980,,,286.82683836724857,286.3282,287.2017,,,,29,1678608012.123686,1678604400, -41981,,,,,,,239.6961,239.6961,57,1678608012.1237235,1678604400, -41982,,,,,,,17.62207216,98.59760504000003,52,1678608012.1237612,1678604400,1678497778.301761 -42303,,,110.78987961633338,0.9,7847.5,,,,134,1678647611.537249,1678644000, -42304,,,5.375031847861112,0.7,24.7,,,,135,1678647611.5373886,1678644000, -42305,,,,,,,5.645,5.645,137,1678647611.5374374,1678644000, -42306,,,,,,,0.322,5.6440000000000365,138,1678647611.5374827,1678644000, -42307,,,16.705337233333335,0.0,718.0,,,,139,1678647611.5375264,1678644000, -42308,,,59.755563976388885,0.0,1180.0,,,,140,1678647611.537572,1678644000, -42309,,,55.02608173749999,0.0,1175.0,,,,141,1678647611.5376978,1678644000, -42310,,,0.0174407673194444,0.0,1.0,,,,142,1678647611.5377426,1678644000, -42311,,,120.6305695586111,118.0,122.0,,,,143,1678647611.5378096,1678644000, -42312,,,0.4994791233513889,0.0,9.838,,,,144,1678647611.5378537,1678644000, -42313,,,-56.88784632361112,-59.0,-54.0,,,,145,1678647611.5378952,1678644000, -42314,,,,,,,34.901,34.901,151,1678647611.5379467,1678644000, -42315,,,,,,,1.864,34.90100000000058,152,1678647611.537988,1678644000, -42316,,,89.31849680722222,84.0,122.0,,,,153,1678647611.5380366,1678644000, -42317,,,103.79817362,97.0,143.0,,,,154,1678647611.538078,1678644000, -42318,,,51.90224086361111,0.0,109.0,,,,155,1678647611.538119,1678644000, -42319,,,0.8612977339861114,0.64,1.0,,,,156,1678647611.5381703,1678644000, -42320,,,129.27937175500003,126.0,130.0,,,,146,1678647611.5382144,1678644000, -42321,,,0.8037184945,0.746,1.103,,,,55,1678647611.538254,1678644000, -42322,,,-57.00387953916667,-60.0,-55.0,,,,45,1678647611.5382934,1678644000, -42323,,,795.9271435919139,160.84,6182.12,,,,59,1678647611.5383327,1678644000, -42324,,,,,,,147.6144,147.53089999999997,44,1678647611.5383716,1678644000, -42325,,,,,,,0.0018,0.0,58,1678647611.5384154,1678644000, -42326,,,124.063912415,121.76,124.98,,,,35,1678647611.538455,1678644000, -42327,,,716.0448011523526,111.82,5705.76,,,,36,1678647611.5384953,1678644000, -42328,,,,,,,157.4527,157.27790000000002,41,1678647611.538534,1678644000, -42329,,,,,,,0.0,0.0,40,1678647611.5385735,1678644000, -42330,,,124.06391260638334,121.76,124.98,,,,24,1678647611.5386145,1678644000, -42331,,,1511.9706192528947,286.74,11656.7,,,,28,1678647611.5386546,1678644000, -42332,,,304.08179648096353,303.5705,305.0671,,,,29,1678647611.538694,1678644000, -42333,,,,,,,257.554,257.554,57,1678647611.5387332,1678644000, -42334,,,,,,,24.96881222,105.9443451,52,1678647611.5387726,1678644000,1678497778.301761 -42335,,,196.11978632236108,5.4,7083.0,,,,134,1678651211.5589404,1678647600, -42336,,,123.82290427241666,5.2,7940.0,,,,135,1678651211.5590746,1678647600, -42337,,,,,,,5.659,5.659,137,1678651211.5591211,1678647600, -42338,,,,,,,0.336,5.658000000000039,138,1678651211.559164,1678647600, -42339,,,14.23253936222222,0.0,695.0,,,,139,1678651211.5592055,1678647600, -41946,,,123.82042174735282,122.71,125.15,,,,24,1678604413.0057397,1678600800, -41947,,,1097.491971980375,218.4,5969.81,,,,28,1678604413.005899,1678600800, -41948,,,285.68190590294734,285.2228,286.3282,,,,29,1678604413.0059898,1678600800, -41949,,,,,,,238.8226,238.8226,57,1678604413.0060818,1678600800, -41950,,,,,,,17.26271426,98.23824714000004,52,1678604413.0061693,1678600800,1678497778.301761 -42340,,,46.211178295,0.0,1168.0,,,,140,1678651211.559246,1678647600, -42341,,,41.92646791027778,0.0,1129.0,,,,141,1678651211.559286,1678647600, -42342,,,0.016717589275,0.0,1.0,,,,142,1678651211.5593565,1678647600, -42343,,,118.61866561444442,115.0,120.0,,,,143,1678651211.5594068,1678647600, -42344,,,0.3929232589274999,0.0,9.988,,,,144,1678651211.5594516,1678647600, -42345,,,-57.31956229194444,-63.0,-54.0,,,,145,1678651211.5595028,1678647600, -42346,,,,,,,34.992,34.992,151,1678651211.5595477,1678647600, -42347,,,,,,,1.955,34.99200000000059,152,1678651211.559592,1678647600, -42348,,,90.11976818416665,84.0,128.0,,,,153,1678651211.559636,1678647600, -42349,,,104.25916959527778,97.0,145.0,,,,154,1678651211.5596807,1678647600, -42350,,,51.36219340027778,0.0,106.0,,,,155,1678651211.5597289,1678647600, -42351,,,0.8650134320999997,0.65,1.0,,,,156,1678651211.5598116,1678647600, -42352,,,127.13963578888892,125.0,129.0,,,,146,1678651211.5598638,1678647600, -42353,,,0.8207497085608333,0.758,1.14,,,,55,1678651211.5599108,1678647600, -42354,,,-56.00168156999999,-60.0,-53.0,,,,45,1678651211.559956,1678647600, -42355,,,4576.157017106616,2801.99,6909.68,,,,59,1678651211.5600004,1678647600, -42356,,,,,,,152.1348,152.0513,44,1678651211.5600443,1678647600, -42357,,,,,,,0.0018,0.0,58,1678651211.5600886,1678647600, -42358,,,122.55731621660276,121.31,124.22,,,,35,1678651211.5601313,1678647600, -42359,,,4038.877358596606,2475.65,6276.51,,,,36,1678651211.5601962,1678647600, -42360,,,,,,,161.4517,161.2769,41,1678651211.5602431,1678647600, -42361,,,,,,,0.0,0.0,40,1678651211.5602844,1678647600, -42362,,,122.55731637423892,121.31,124.22,,,,24,1678651211.5603244,1678647600, -42363,,,8615.03005787165,5423.03,12295.38,,,,28,1678651211.5603645,1678647600, -42364,,,309.63313463373606,305.0671,313.5865,,,,29,1678651211.5604064,1678647600, -42365,,,,,,,266.0734,266.0734,57,1678651211.5604465,1678647600, -42366,,,,,,,28.47369338,109.44922626,52,1678651211.5604846,1678647600,1678497778.301761 -42399,,,275.25776326802776,5.3,1288.6,,,,134,1678658411.653566,1678654800, -42400,,,11.600728537194444,5.0,35.0,,,,135,1678658411.653712,1678654800, -42401,,,,,,,5.69,5.69,137,1678658411.653764,1678654800, -42402,,,,,,,0.367,5.689000000000042,138,1678658411.6538556,1678654800, -42403,,,16.00006574472222,0.0,850.0,,,,139,1678658411.653905,1678654800, -42404,,,55.01627599361111,0.0,1719.0,,,,140,1678658411.653952,1678654800, -42405,,,50.42859140861111,0.0,1556.0,,,,141,1678658411.6539986,1678654800, -42406,,,0.0179268113194444,0.0,1.0,,,,142,1678658411.6540432,1678654800, -42407,,,119.00415077972222,117.0,120.0,,,,143,1678658411.654087,1678654800, -42408,,,0.4659234618649999,0.0,14.546,,,,144,1678658411.6541312,1678654800, -42409,,,-56.757328837500005,-61.0,-54.0,,,,145,1678658411.6541755,1678654800, -42410,,,,,,,35.173,35.173,151,1678658411.6542203,1678654800, -42411,,,,,,,2.136,35.1730000000006,152,1678658411.654266,1678654800, -42412,,,89.2413321086111,84.0,120.0,,,,153,1678658411.6543102,1678654800, -42413,,,103.09808393805557,97.0,136.0,,,,154,1678658411.6543543,1678654800, -42414,,,50.71259993638889,0.0,101.0,,,,155,1678658411.6543996,1678654800, -42415,,,0.8660912867916664,0.66,1.0,,,,156,1678658411.6544447,1678654800, -42416,,,127.53351835944444,126.0,128.0,,,,146,1678658411.6544888,1678654800, -42417,,,0.8092027475163889,0.757,1.074,,,,55,1678658411.6545331,1678654800, -42418,,,-56.15438877555556,-59.0,-52.0,,,,45,1678658411.6545787,1678654800, -42419,,,943.3407750027252,142.56,3276.64,,,,59,1678658411.6546228,1678654800, -42420,,,,,,,155.8125,155.72899999999998,44,1678658411.6546743,1678654800, -42421,,,,,,,0.0018,0.0,58,1678658411.6547186,1678654800, -42422,,,122.29566755884169,119.63,123.36,,,,35,1678658411.6547632,1678654800, -42423,,,970.7845274868668,133.9,4626.27,,,,36,1678658411.6548352,1678654800, -42424,,,,,,,164.945,164.77020000000002,41,1678658411.6548817,1678654800, -42425,,,,,,,0.0,0.0,40,1678658411.654926,1678654800, -42426,,,122.29566753405278,119.63,123.36,,,,24,1678658411.6549716,1678654800, -42427,,,1914.1263578734968,281.18,7081.88,,,,28,1678658411.655017,1678654800, -42428,,,319.52137780598963,318.9021,320.7575,,,,29,1678658411.6550632,1678654800, -42429,,,,,,,273.2444,273.2444,57,1678658411.6551137,1678654800, -42430,,,,,,,31.42384278,112.39937565999996,52,1678658411.655163,1678654800,1678497778.301761 -42431,,,512.0075773763889,5.3,2523.4,,,,134,1678662011.632958,1678658400, -42432,,,14.812524366444444,5.1,76.0,,,,135,1678662011.6331103,1678658400, -42433,,,,,,,5.705,5.705,137,1678662011.6331692,1678658400, -42434,,,,,,,0.381,5.703000000000044,138,1678662011.633222,1678658400, -42435,,,14.382966269722225,0.0,699.0,,,,139,1678662011.633284,1678658400, -42436,,,47.43644131694444,0.0,1138.0,,,,140,1678662011.6333342,1678658400, -42437,,,43.0552885875,0.0,1136.0,,,,141,1678662011.6333826,1678658400, -42438,,,0.01768688145,0.0,1.0,,,,142,1678662011.633431,1678658400, -42439,,,118.14913265861112,115.0,120.0,,,,143,1678662011.6334789,1678658400, -42440,,,0.4055915254080555,0.0,9.568,,,,144,1678662011.633529,1678658400, -42441,,,-58.12512438555555,-64.0,-54.0,,,,145,1678662011.633577,1678658400, -42442,,,,,,,35.264,35.264,151,1678662011.6336262,1678658400, -42443,,,,,,,2.226,35.2630000000006,152,1678662011.633675,1678658400, -42444,,,89.11693232638889,84.0,123.0,,,,153,1678662011.6337245,1678658400, -42445,,,103.21125062,96.0,153.0,,,,154,1678662011.633773,1678658400, -42446,,,51.19213390083333,0.0,113.0,,,,155,1678662011.6338542,1678658400, -42447,,,0.8640669820166665,0.67,1.0,,,,156,1678662011.633912,1678658400, -42448,,,126.50558685388889,124.0,128.0,,,,146,1678662011.6339598,1678658400, -42449,,,0.8164043052233335,0.754,1.217,,,,55,1678662011.6340072,1678658400, -42450,,,-56.54827420972222,-62.0,-52.0,,,,45,1678662011.634055,1678658400, -42451,,,2345.09499144682,431.89,6463.77,,,,59,1678662011.6341028,1678658400, -42452,,,,,,,158.1701,158.08659999999998,44,1678662011.634151,1678658400, -42453,,,,,,,0.0018,0.0,58,1678662011.6341994,1678658400, -42454,,,121.6129724402,120.08,123.93,,,,35,1678662011.6342454,1678658400, -42455,,,2162.465777370633,206.5,5452.15,,,,36,1678662011.6342945,1678658400, -42456,,,,,,,167.1225,166.94770000000003,41,1678662011.634341,1678658400, -42484,,,,,,,158.9759,158.89239999999998,44,1678665611.748534,1678662000, -42485,,,,,,,0.0018,0.0,58,1678665611.7485769,1678662000, -42486,,,122.60539015770554,121.32,123.8,,,,35,1678665611.7486165,1678662000, -42487,,,685.1320859870417,129.53,3278.13,,,,36,1678665611.7486556,1678662000, -42488,,,,,,,167.7869,167.61210000000003,41,1678665611.748701,1678662000, -42489,,,,,,,0.0,0.0,40,1678665611.748741,1678662000, -42490,,,122.60539017271388,121.32,123.8,,,,24,1678665611.7488034,1678662000, -42491,,,1511.4686643957248,333.86,6729.94,,,,28,1678665611.748848,1678662000, -42492,,,326.2785736019634,325.2926,326.7628,,,,29,1678665611.7488873,1678662000, -42493,,,,,,,279.2497,279.2497,57,1678665611.7489257,1678662000, -42494,,,,,,,33.8944232,114.86995607999994,52,1678665611.7489648,1678662000,1678497778.301761 -42687,,,35.434770422361105,1.0,2278.9,,,,134,1678690812.4621537,1678687200, -42688,,,4.655829370888889,0.7,13.1,,,,135,1678690812.4623015,1678687200, -42689,,,,,,,5.826,5.826,137,1678690812.46236,1678687200, -42690,,,,,,,0.121,5.824000000000056,138,1678690812.4624126,1678687200, -42691,,,15.40448058111111,0.0,712.0,,,,139,1678690812.462464,1678687200, -42692,,,50.08766873527778,0.0,1163.0,,,,140,1678690812.4625154,1678687200, -42693,,,45.42421657361111,0.0,1154.0,,,,141,1678690812.4625657,1678687200, -42694,,,0.0158326885527777,0.0,1.0,,,,142,1678690812.4626153,1678687200, -42695,,,120.5294021111111,118.0,121.0,,,,143,1678690812.4626637,1678687200, -42696,,,0.4206714856880555,0.0,9.71,,,,144,1678690812.4627106,1678687200, -42697,,,-56.10280265583333,-59.0,-54.0,,,,145,1678690812.4627583,1678687200, -42698,,,,,,,35.999,35.999,151,1678690812.4628496,1678687200, -42699,,,,,,,0.735,35.998000000000644,152,1678690812.4629006,1678687200, -42700,,,89.96072182388889,84.0,125.0,,,,153,1678690812.462948,1678687200, -42701,,,102.42976108138886,96.0,142.0,,,,154,1678690812.4629965,1678687200, -42702,,,47.43720110527778,0.0,104.0,,,,155,1678690812.4630456,1678687200, -42703,,,0.8795453303472222,0.65,1.0,,,,156,1678690812.4630952,1678687200, -42704,,,128.94392027722222,127.0,130.0,,,,146,1678690812.4631429,1678687200, -42705,,,0.794304765493889,0.742,1.11,,,,55,1678690812.4631903,1678687200, -42706,,,-57.81205924083332,-61.0,-56.0,,,,45,1678690812.4632456,1678687200, -42707,,,347.26880126731663,136.06,3327.93,,,,59,1678690812.4632924,1678687200, -42708,,,,,,,163.4185,163.33499999999998,44,1678690812.4633389,1678687200, -42709,,,,,,,0.0018,0.0,58,1678690812.463386,1678687200, -42710,,,123.4564567983861,122.39,124.44,,,,35,1678690812.463433,1678687200, -42711,,,690.2757327235832,49.76,3047.13,,,,36,1678690812.4634798,1678687200, -42712,,,,,,,173.3351,173.16030000000003,41,1678690812.4635255,1678687200, -42713,,,,,,,0.0,0.0,40,1678690812.4635732,1678687200, -42714,,,123.4564566899,122.39,124.44,,,,24,1678690812.46362,1678687200, -42715,,,1037.545510720536,188.16,5776.73,,,,28,1678690812.4636672,1678687200, -42716,,,336.23271480182115,335.7042,336.7536,,,,29,1678690812.463714,1678687200, -42717,,,,,,,289.2351,289.2351,57,1678690812.4637609,1678687200, -42718,,,,,,,38.00241676,118.97794963999988,52,1678690812.4638362,1678687200,1678497778.301761 -42879,,,7.893423295305555,4.1,74.0,,,,134,1678712412.9190505,1678708800, -42880,,,7.597364768055555,4.2,16.7,,,,135,1678712412.9192126,1678708800, -42881,,,,,,,5.916,5.916,137,1678712412.9192688,1678708800, -42882,,,,,,,0.211,5.914000000000065,138,1678712412.919319,1678708800, -42883,,,14.792602018055554,0.0,723.0,,,,139,1678712412.9193668,1678708800, -42884,,,56.413631727222224,0.0,1224.0,,,,140,1678712412.9194152,1678708800, -42885,,,52.26561308416666,0.0,1181.0,,,,141,1678712412.9194627,1678708800, -42886,,,0.014909544625,0.0,1.0,,,,142,1678712412.9195104,1678708800, -42887,,,120.6534396697222,118.0,122.0,,,,143,1678712412.919557,1678708800, -42888,,,0.4709500314919444,0.0,10.226,,,,144,1678712412.919603,1678708800, -42889,,,-56.30589202138888,-66.0,-54.0,,,,145,1678712412.9196503,1678708800, -42890,,,,,,,36.541,36.541,151,1678712412.9196982,1678708800, -42891,,,,,,,1.277,36.540000000000674,152,1678712412.9198053,1678708800, -42892,,,89.09621133805557,84.0,117.0,,,,153,1678712412.91988,1678708800, -42893,,,103.0696765461111,96.0,134.0,,,,154,1678712412.9199295,1678708800, -42894,,,51.02638760527777,0.0,102.0,,,,155,1678712412.919984,1678708800, -42895,,,0.8647981175166665,0.66,1.0,,,,156,1678712412.9200318,1678708800, -42896,,,129.2629318913889,127.0,130.0,,,,146,1678712412.92008,1678708800, -42897,,,0.7976625765491666,0.74,1.036,,,,55,1678712412.9201264,1678708800, -42898,,,-57.04057600972221,-61.0,-53.0,,,,45,1678712412.9201732,1678708800, -42899,,,374.383570493975,124.38,3318.13,,,,59,1678712412.9202197,1678708800, -42900,,,,,,,167.6258,167.54229999999998,44,1678712412.9202838,1678708800, -42901,,,,,,,0.0018,0.0,58,1678712412.920348,1678708800, -42902,,,124.04177132169166,122.85,125.53,,,,35,1678712412.920399,1678708800, -42903,,,477.0929607694917,134.17,2738.07,,,,36,1678712412.920452,1678708800, -42904,,,,,,,177.4952,177.32040000000003,41,1678712412.9204988,1678708800, -42905,,,,,,,0.0,0.0,40,1678712412.920545,1678708800, -42906,,,124.04177126791669,122.85,125.53,,,,24,1678712412.920591,1678708800, -42907,,,851.4772448748887,276.27,5941.1,,,,28,1678712412.9206357,1678708800, -42908,,,344.57631039582844,344.2713,345.121,,,,29,1678712412.920689,1678708800, -42909,,,,,,,297.5944,297.5944,57,1678712412.9207351,1678708800, -42910,,,,,,,41.44143278,122.41696565999987,52,1678712412.9208102,1678708800,1678497778.301761 -43039,,,607.9045780659723,5.2,9557.5,,,,134,1678730413.371766,1678726800, -43040,,,8.947664747416665,4.9,83.6,,,,135,1678730413.3719423,1678726800, -43041,,,,,,,5.99,5.99,137,1678730413.3719969,1678726800, -43042,,,,,,,0.286,5.989000000000073,138,1678730413.372047,1678726800, -43043,,,14.197820715277777,0.0,1003.0,,,,139,1678730413.3720937,1678726800, -43044,,,47.19834215222222,0.0,1197.0,,,,140,1678730413.372141,1678726800, -43045,,,43.00292013472222,0.0,1184.0,,,,141,1678730413.3721852,1678726800, -43046,,,0.0141035890444444,0.0,1.0,,,,142,1678730413.372233,1678726800, -43047,,,120.72492262694446,119.0,122.0,,,,143,1678730413.372278,1678726800, -43048,,,0.3936696500774999,0.0,9.882,,,,144,1678730413.372323,1678726800, -43049,,,-55.35807214222223,-59.0,-53.0,,,,145,1678730413.372368,1678726800, -43050,,,,,,,36.995,36.995,151,1678730413.372414,1678726800, -43051,,,,,,,1.731,36.9940000000007,152,1678730413.3724592,1678726800, -43052,,,89.72964112027775,84.0,120.0,,,,153,1678730413.372512,1678726800, -43053,,,103.68856121805553,97.0,141.0,,,,154,1678730413.3725564,1678726800, -43054,,,50.96550778055556,0.0,111.0,,,,155,1678730413.3726003,1678726800, -42495,,,99.63587815905557,5.4,792.0,,,,134,1678669212.0610783,1678665600, -42496,,,756.1840857191665,5.2,10431.5,,,,135,1678669212.0612292,1678665600, -42497,,,,,,,5.734,5.734,137,1678669212.061286,1678665600, -42498,,,,,,,0.029,5.732000000000047,138,1678669212.06134,1678665600, -42499,,,14.83109471333333,0.0,701.0,,,,139,1678669212.061385,1678665600, -42500,,,50.55384225111112,0.0,1485.0,,,,140,1678669212.0614283,1678665600, -42501,,,46.266723466388896,0.0,1312.0,,,,141,1678669212.061474,1678665600, -42502,,,0.0151578871194444,0.0,1.0,,,,142,1678669212.0615208,1678665600, -42503,,,119.14882901611112,116.0,120.0,,,,143,1678669212.0615652,1678665600, -42504,,,0.4269255851497223,0.0,12.424,,,,144,1678669212.061608,1678665600, -42505,,,-56.2600379661111,-60.0,-54.0,,,,145,1678669212.0616517,1678665600, -42506,,,,,,,35.449,35.449,151,1678669212.061696,1678665600, -42507,,,,,,,0.185,35.44800000000062,152,1678669212.0617764,1678665600, -42508,,,92.75815052361112,84.0,137.0,,,,153,1678669212.0618703,1678665600, -42509,,,106.71262530666668,96.0,146.0,,,,154,1678669212.0620182,1678665600, -42510,,,51.56229786194447,0.0,107.0,,,,155,1678669212.0620904,1678665600, -42511,,,0.8687077495722222,0.64,1.0,,,,156,1678669212.0621493,1678665600, -42512,,,127.64860840972224,126.0,129.0,,,,146,1678669212.0622084,1678665600, -42513,,,0.8365291568566667,0.757,1.143,,,,55,1678669212.0622756,1678665600, -42514,,,-57.82196249861112,-64.0,-56.0,,,,45,1678669212.0623426,1678665600, -42515,,,2236.1492649905667,167.2,4217.54,,,,59,1678669212.0624084,1678665600, -42516,,,,,,,161.254,161.17049999999998,44,1678669212.0624754,1678665600, -42517,,,,,,,0.0018,0.0,58,1678669212.0625446,1678665600, -42518,,,122.40261232117778,121.48,124.0,,,,35,1678669212.0626173,1678665600, -42519,,,2111.505928281805,60.29,3613.45,,,,36,1678669212.0626872,1678665600, -42520,,,,,,,169.9402,169.76540000000003,41,1678669212.0627546,1678665600, -42521,,,,,,,0.0,0.0,40,1678669212.062955,1678665600, -42522,,,122.40261134937502,121.48,124.0,,,,24,1678669212.0630653,1678665600, -42523,,,4347.655330111472,227.49,7655.34,,,,28,1678669212.0631225,1678665600, -42524,,,328.7578951418308,326.7628,331.1942,,,,29,1678669212.0631762,1678665600, -42525,,,,,,,283.6811,283.6811,57,1678669212.06323,1678665600, -42526,,,,,,,35.71750116,116.69303403999996,52,1678669212.063287,1678665600,1678497778.301761 -42527,,,479.52581382155546,5.7,1942.7,,,,134,1678672812.099474,1678669200, -42528,,,13.51509982975,5.3,94.5,,,,135,1678672812.0996666,1678669200, -42529,,,,,,,5.75,5.75,137,1678672812.0997632,1678669200, -42530,,,,,,,0.046,5.7490000000000485,138,1678672812.0999084,1678669200, -42531,,,17.09089936388889,0.0,720.0,,,,139,1678672812.099979,1678669200, -42532,,,54.1997311163889,0.0,1183.0,,,,140,1678672812.100046,1678669200, -42533,,,49.13019053916667,0.0,1180.0,,,,141,1678672812.100109,1678669200, -42534,,,0.0184984382333333,0.0,1.0,,,,142,1678672812.1001794,1678669200, -42535,,,120.36034854527776,118.0,121.0,,,,143,1678672812.1002457,1678669200, -42536,,,0.4544549354819444,0.0,9.795,,,,144,1678672812.100318,1678669200, -42537,,,-56.63704706833334,-60.0,-54.0,,,,145,1678672812.1003978,1678669200, -42538,,,,,,,35.539,35.539,151,1678672812.1004677,1678669200, -42539,,,,,,,0.275,35.53800000000062,152,1678672812.1005328,1678669200, -42540,,,88.98277849222224,84.0,121.0,,,,153,1678672812.1005964,1678669200, -42541,,,103.19461812944444,97.0,136.0,,,,154,1678672812.1006596,1678669200, -42542,,,51.43088942833334,0.0,97.0,,,,155,1678672812.1007354,1678669200, -42543,,,0.8629070996694442,0.68,1.0,,,,156,1678672812.100836,1678669200, -42544,,,128.95163071611114,127.0,130.0,,,,146,1678672812.1009045,1678669200, -42545,,,0.8005408653091667,0.747,1.053,,,,55,1678672812.1009767,1678669200, -42546,,,-54.162550324166666,-58.0,-50.0,,,,45,1678672812.1010475,1678669200, -42547,,,489.20990974237503,152.92,3685.91,,,,59,1678672812.1011095,1678669200, -42548,,,,,,,161.7437,161.66019999999995,44,1678672812.1011925,1678669200, -42549,,,,,,,0.0018,0.0,58,1678672812.101256,1678669200, -42550,,,123.554428520625,122.07,124.77,,,,35,1678672812.1013155,1678669200, -42551,,,447.18044551245,53.81,2489.1,,,,36,1678672812.1013784,1678669200, -42552,,,,,,,170.3863,170.21150000000003,41,1678672812.1014414,1678669200, -42553,,,,,,,0.0,0.0,40,1678672812.101501,1678669200, -42554,,,123.5544284776472,122.07,124.77,,,,24,1678672812.1015618,1678669200, -42555,,,936.3893118755224,223.49,6094.69,,,,28,1678672812.1016254,1678669200, -42556,,,331.7561800773496,331.1942,332.13,,,,29,1678672812.101688,1678669200, -42557,,,,,,,284.6115,284.6115,57,1678672812.1017635,1678669200, -42558,,,,,,,36.10026772,117.07580059999997,52,1678672812.101859,1678669200,1678497778.301761 -42591,,,76.0743855173889,1.9,2554.3,,,,134,1678680012.4862905,1678676400, -42592,,,60.213582534416666,1.8,3379.2,,,,135,1678680012.4864306,1678676400, -42593,,,,,,,5.781,5.781,137,1678680012.486481,1678676400, -42594,,,,,,,0.076,5.779000000000051,138,1678680012.4865248,1678676400, -42595,,,16.11623772361111,0.0,728.0,,,,139,1678680012.4865675,1678676400, -42596,,,51.695090675,0.0,1199.0,,,,140,1678680012.48661,1678676400, -42597,,,46.94769752055555,0.0,1196.0,,,,141,1678680012.4866548,1678676400, -42598,,,0.01630161395,0.0,1.0,,,,142,1678680012.4866962,1678676400, -42599,,,120.84409600499998,118.0,122.0,,,,143,1678680012.4867373,1678676400, -42600,,,0.4312806408908333,0.0,9.9,,,,144,1678680012.4868317,1678676400, -42601,,,-55.96631977638889,-60.0,-53.0,,,,145,1678680012.48688,1678676400, -42602,,,,,,,35.729,35.729,151,1678680012.4869237,1678676400, -42603,,,,,,,0.465,35.72800000000063,152,1678680012.486966,1678676400, -42604,,,96.98356456583332,83.0,134.0,,,,153,1678680012.4870176,1678676400, -42605,,,110.2084937722222,97.0,143.0,,,,154,1678680012.4870589,1678676400, -42606,,,51.03659816416667,0.0,107.0,,,,155,1678680012.4871,1678676400, -42607,,,0.8784709825277778,0.64,1.0,,,,156,1678680012.4871411,1678676400, -42608,,,129.3893786908333,127.0,131.0,,,,146,1678680012.487192,1678676400, -42609,,,0.8518095247222224,0.747,1.098,,,,55,1678680012.4872348,1678676400, -42610,,,-57.76597071222224,-61.0,-55.0,,,,45,1678680012.4872773,1678676400, -42611,,,620.9550063947416,136.6,3365.08,,,,59,1678680012.4873185,1678676400, -42612,,,,,,,162.5394,162.4559,44,1678680012.48736,1678676400, -42613,,,,,,,0.0018,0.0,58,1678680012.4874022,1678676400, -42614,,,123.61021797761389,121.31,125.45,,,,35,1678680012.4874444,1678676400, -42615,,,1009.5415173413444,59.76,3761.38,,,,36,1678680012.487486,1678676400, -42616,,,,,,,171.5098,171.33500000000004,41,1678680012.4875264,1678676400, -42617,,,,,,,0.0,0.0,40,1678680012.4875667,1678676400, -42559,,,230.3989895928889,68.0,2473.5,,,,134,1678676412.1831503,1678672800, -42560,,,9.256107271722222,6.2,19.5,,,,135,1678676412.1832974,1678672800, -42561,,,,,,,5.766,5.766,137,1678676412.1833556,1678672800, -42562,,,,,,,0.061,5.76400000000005,138,1678676412.1834087,1678672800, -42563,,,16.09151646638889,0.0,1035.0,,,,139,1678676412.1834626,1678672800, -42564,,,51.95717289861111,0.0,1199.0,,,,140,1678676412.183515,1678672800, -42565,,,47.01146577972222,0.0,1197.0,,,,141,1678676412.183566,1678672800, -42566,,,0.0171389212638888,0.0,1.0,,,,142,1678676412.1836154,1678672800, -42567,,,121.6845276572222,119.0,122.0,,,,143,1678676412.1836658,1678672800, -42568,,,0.4314506619391666,0.0,9.926,,,,144,1678676412.1837163,1678672800, -42569,,,-55.9876460325,-60.0,-54.0,,,,145,1678676412.1837673,1678672800, -42570,,,,,,,35.631,35.631,151,1678676412.1838503,1678672800, -42571,,,,,,,0.367,35.63000000000063,152,1678676412.1839228,1678672800, -42572,,,90.50991471111112,84.0,131.0,,,,153,1678676412.183972,1678672800, -42573,,,104.56241325499998,96.0,139.0,,,,154,1678676412.1840212,1678672800, -42574,,,51.43344997583333,0.0,100.0,,,,155,1678676412.184077,1678672800, -42575,,,0.865706956227778,0.66,1.0,,,,156,1678676412.184126,1678672800, -42576,,,130.2610909686111,129.0,131.0,,,,146,1678676412.1841753,1678672800, -42577,,,0.8028885406813889,0.74,1.064,,,,55,1678676412.1842232,1678672800, -42578,,,-56.59827738777776,-59.0,-54.0,,,,45,1678676412.184271,1678672800, -42579,,,172.72753564285833,144.31,1549.86,,,,59,1678676412.184318,1678672800, -42580,,,,,,,161.9176,161.83409999999998,44,1678676412.1843674,1678672800, -42581,,,,,,,0.0018,0.0,58,1678676412.1844156,1678672800, -42582,,,124.97903188823334,124.22,126.11,,,,35,1678676412.184462,1678672800, -42583,,,125.66391415886388,55.0,1046.5,,,,36,1678676412.1845129,1678672800, -42584,,,,,,,170.5144,170.33960000000002,41,1678676412.1845596,1678672800, -42585,,,,,,,0.0,0.0,40,1678676412.1846075,1678672800, -42586,,,124.97903182085832,124.22,126.11,,,,24,1678676412.1846564,1678672800, -42587,,,298.3914092116528,205.79,1684.79,,,,28,1678676412.1847043,1678672800, -42588,,,332.2937990665585,332.13,332.432,,,,29,1678676412.1847522,1678672800, -42589,,,,,,,284.9135,284.9135,57,1678676412.1848269,1678672800, -42590,,,,,,,36.22451052,117.20004339999994,52,1678676412.184876,1678672800,1678497778.301761 -42783,,,6.880414540416666,5.1,35.5,,,,134,1678701612.867295,1678698000, -42784,,,5.809136049888888,5.0,17.0,,,,135,1678701612.8674622,1678698000, -42785,,,,,,,5.872,5.872,137,1678701612.8675125,1678698000, -42786,,,,,,,0.168,5.87100000000006,138,1678701612.8675635,1678698000, -42787,,,16.559292804722226,0.0,729.0,,,,139,1678701612.8676157,1678698000, -42788,,,53.2795814175,0.0,1580.0,,,,140,1678701612.8676598,1678698000, -42789,,,48.41426658166667,0.0,1424.0,,,,141,1678701612.8677154,1678698000, -42790,,,0.0193512054416666,0.0,1.0,,,,142,1678701612.8677597,1678698000, -42791,,,121.2947735277778,119.0,122.0,,,,143,1678701612.8678353,1678698000, -42792,,,0.4430999700477778,0.0,13.003,,,,144,1678701612.8678868,1678698000, -42793,,,-55.85855648305556,-58.0,-53.0,,,,145,1678701612.8679354,1678698000, -42794,,,,,,,36.27,36.27,151,1678701612.8679874,1678698000, -42795,,,,,,,1.007,36.27000000000066,152,1678701612.8680367,1678698000, -42796,,,89.93432148833335,84.0,120.0,,,,153,1678701612.8680818,1678698000, -42797,,,103.21868031611108,96.0,137.0,,,,154,1678701612.8681352,1678698000, -42798,,,49.62118645361111,0.0,104.0,,,,155,1678701612.8681843,1678698000, -42799,,,0.8718503488944447,0.65,1.0,,,,156,1678701612.868229,1678698000, -42800,,,129.96163365388887,129.0,131.0,,,,146,1678701612.868271,1678698000, -42801,,,0.7948191674794445,0.737,1.055,,,,55,1678701612.868319,1678698000, -42802,,,-57.92507264277777,-60.0,-55.0,,,,45,1678701612.8683612,1678698000, -42803,,,167.68172657304447,139.02,1474.54,,,,59,1678701612.8684125,1678698000, -42804,,,,,,,163.9153,163.8318,44,1678701612.868455,1678698000, -42805,,,,,,,0.0018,0.0,58,1678701612.8684976,1678698000, -42806,,,124.6925082904778,123.9,125.62,,,,35,1678701612.8685453,1678698000, -42807,,,166.94881015020275,46.11,1018.92,,,,36,1678701612.8685942,1678698000, -42808,,,,,,,173.8503,173.67550000000003,41,1678701612.8686366,1678698000, -42809,,,,,,,0.0,0.0,40,1678701612.8686936,1678698000, -42810,,,124.69250843222224,123.9,125.62,,,,24,1678701612.8687427,1678698000, -42811,,,334.6294141251,191.0,1640.5,,,,28,1678701612.8688064,1678698000, -42812,,,337.6103155766645,337.4322,337.7656,,,,29,1678701612.8688538,1678698000, -42813,,,,,,,290.2471,290.2471,57,1678701612.8689027,1678698000, -42814,,,,,,,38.41875356,119.39428643999987,52,1678701612.8689504,1678698000,1678497778.301761 -45503,,,452.4178397801389,5.3,9489.9,,,,134,1679007615.9516904,1679004000, -45504,,,12.241352625611112,5.1,75.7,,,,135,1679007615.9519024,1679004000, -45505,,,,,,,8.815,8.815,137,1679007615.951963,1679004000, -45506,,,,,,,0.838,8.814000000000101,138,1679007615.9520147,1679004000, -45507,,,32.83689707138888,0.0,854.0,,,,139,1679007615.9520645,1679004000, -45508,,,113.52808262638888,0.0,1769.0,,,,140,1679007615.9521136,1679004000, -45509,,,103.73993832444444,0.0,1595.0,,,,141,1679007615.9521632,1679004000, -45510,,,0.0308047739305555,0.0,1.0,,,,142,1679007615.9522114,1679004000, -45511,,,120.33502863166666,117.0,121.0,,,,143,1679007615.9522605,1679004000, -45512,,,0.9522196717694444,0.0,14.622,,,,144,1679007615.9523084,1679004000, -45513,,,-60.12950022305555,-66.0,-57.0,,,,145,1679007615.952357,1679004000, -45514,,,,,,,44.042,44.042,151,1679007615.9524088,1679004000, -45515,,,,,,,2.205,44.041000000001205,152,1679007615.9524572,1679004000, -45516,,,89.54047293916666,84.0,128.0,,,,153,1679007615.9525046,1679004000, -45517,,,104.79349810166669,97.0,156.0,,,,154,1679007615.9525535,1679004000, -45518,,,53.482122092777765,0.0,124.0,,,,155,1679007615.952603,1679004000, -45519,,,0.8551240020083332,0.61,1.0,,,,156,1679007615.9526513,1679004000, -45520,,,128.8399418316667,126.0,130.0,,,,146,1679007615.952699,1679004000, -45521,,,0.8133808031611113,0.75,1.21,,,,55,1679007615.9527488,1679004000, -45522,,,-56.00685673805555,-61.0,-51.0,,,,45,1679007615.9528267,1679004000, -45523,,,1159.2481411105523,132.41,6267.05,,,,59,1679007615.9528773,1679004000, -45524,,,,,,,233.578,233.4945,44,1679007615.9529269,1679004000, -45525,,,,,,,0.0018,0.0,58,1679007615.952984,1679004000, -45526,,,123.7504049603861,121.16,125.64,,,,35,1679007615.9530327,1679004000, -45527,,,1132.287544154014,101.23,5690.67,,,,36,1679007615.9530818,1679004000, -45528,,,,,,,246.1667,245.9919,41,1679007615.95313,1679004000, -45529,,,,,,,0.0,0.0,40,1679007615.953178,1679004000, -42618,,,123.61021807017222,121.31,125.45,,,,24,1678680012.487607,1678676400, -42619,,,1630.4987981761387,222.93,6781.53,,,,28,1678680012.4876492,1678676400, -42620,,,333.2936052048148,332.432,334.0492,,,,29,1678680012.4876902,1678676400, -42621,,,,,,,286.5307,286.5307,57,1678680012.4877317,1678676400, -42622,,,,,,,36.8898266,117.86535947999994,52,1678680012.4877746,1678676400,1678497778.301761 -42623,,,380.0674994936944,5.2,10013.0,,,,134,1678683612.4450643,1678680000, -42624,,,7.432390252000001,5.0,71.6,,,,135,1678683612.4452572,1678680000, -42625,,,,,,,5.796,5.796,137,1678683612.4453182,1678680000, -42626,,,,,,,0.091,5.794000000000053,138,1678683612.4453738,1678680000, -42627,,,15.293676906388889,0.0,711.0,,,,139,1678683612.4454465,1678680000, -42628,,,50.75881332611112,0.0,1165.0,,,,140,1678683612.445533,1678680000, -42629,,,46.29845245444444,0.0,1160.0,,,,141,1678683612.4456055,1678680000, -42630,,,0.0145082172111111,0.0,1.0,,,,142,1678683612.4456737,1678680000, -42631,,,120.40685217055557,118.0,121.0,,,,143,1678683612.4457407,1678680000, -42632,,,0.4256718307677778,0.0,9.71,,,,144,1678683612.4458635,1678680000, -42633,,,-56.2181578475,-61.0,-54.0,,,,145,1678683612.445933,1678680000, -42634,,,,,,,35.819,35.819,151,1678683612.4459994,1678680000, -42635,,,,,,,0.555,35.81800000000063,152,1678683612.446065,1678680000, -42636,,,88.55047108194447,84.0,122.0,,,,153,1678683612.446141,1678680000, -42637,,,102.60549183805551,96.0,141.0,,,,154,1678683612.4461985,1678680000, -42638,,,50.8297854788889,0.0,108.0,,,,155,1678683612.4462569,1678680000, -42639,,,0.8637873767333334,0.63,1.0,,,,156,1678683612.4463148,1678680000, -42640,,,128.88834997333333,127.0,129.0,,,,146,1678683612.446421,1678680000, -42641,,,0.796252589111389,0.745,1.089,,,,55,1678683612.446482,1678680000, -42642,,,-57.41305593222223,-60.0,-56.0,,,,45,1678683612.4465406,1678680000, -42643,,,163.9523115930278,137.92,1139.77,,,,59,1678683612.4466004,1678680000, -42644,,,,,,,162.703,162.6195,44,1678683612.4466617,1678680000, -42645,,,,,,,0.0018,0.0,58,1678683612.4467204,1678680000, -42646,,,123.48231839563614,122.31,124.34,,,,35,1678683612.446777,1678680000, -42647,,,302.3731913355777,71.3,1131.41,,,,36,1678683612.4468615,1678680000, -42648,,,,,,,171.8252,171.65040000000002,41,1678683612.4469118,1678680000, -42649,,,,,,,0.0,0.0,40,1678683612.4469535,1678680000, -42650,,,123.4823183432278,122.31,124.34,,,,24,1678683612.4469934,1678680000, -42651,,,466.3331303722889,212.17,1277.15,,,,28,1678683612.4470336,1678680000, -42652,,,334.33923356441886,334.0492,334.5282,,,,29,1678683612.4470737,1678680000, -42653,,,,,,,287.0097,287.0097,57,1678683612.4471166,1678680000, -42654,,,,,,,37.0868872,118.06242007999992,52,1678683612.447158,1678680000,1678497778.301761 -42719,,,17.341920790694445,4.7,1330.0,,,,134,1678694412.716319,1678690800, -42720,,,5.897407443583334,4.5,16.3,,,,135,1678694412.716462,1678690800, -42721,,,,,,,5.841,5.841,137,1678694412.716509,1678690800, -42722,,,,,,,0.136,5.839000000000057,138,1678694412.716552,1678690800, -42723,,,13.96563065111111,0.0,726.0,,,,139,1678694412.7165916,1678690800, -42724,,,49.58024388972223,0.0,1181.0,,,,140,1678694412.716632,1678690800, -42725,,,45.56473687527778,0.0,1179.0,,,,141,1678694412.7166746,1678690800, -42726,,,0.0146556541277777,0.0,1.0,,,,142,1678694412.716714,1678690800, -42727,,,120.98699779027775,119.0,122.0,,,,143,1678694412.7167523,1678690800, -42728,,,0.4129893492577778,0.0,9.787,,,,144,1678694412.7168224,1678690800, -42729,,,-56.523564808333326,-60.0,-54.0,,,,145,1678694412.716863,1678690800, -42730,,,,,,,36.089,36.089,151,1678694412.7169025,1678690800, -42731,,,,,,,0.825,36.08800000000065,152,1678694412.71694,1678690800, -42732,,,89.84087277055555,84.0,125.0,,,,153,1678694412.7169776,1678690800, -42733,,,102.87555550611113,96.0,138.0,,,,154,1678694412.7170162,1678690800, -42734,,,48.96225553527778,0.0,107.0,,,,155,1678694412.7170544,1678690800, -42735,,,0.8738942663944442,0.64,1.0,,,,156,1678694412.7170925,1678690800, -42736,,,129.8487481508333,128.0,130.0,,,,146,1678694412.717131,1678690800, -42737,,,0.7932460280630554,0.737,1.066,,,,55,1678694412.7171783,1678690800, -42738,,,-57.25267793222222,-59.0,-55.0,,,,45,1678694412.717216,1678690800, -42739,,,166.11799405323606,139.87,1502.88,,,,59,1678694412.7172537,1678690800, -42740,,,,,,,163.5855,163.50199999999998,44,1678694412.7172904,1678690800, -42741,,,,,,,0.0018,0.0,58,1678694412.7173269,1678690800, -42742,,,124.45334954903058,123.6,125.0,,,,35,1678694412.717363,1678690800, -42743,,,162.86924060075003,71.33,1309.04,,,,36,1678694412.7174,1678690800, -42744,,,,,,,173.4986,173.32380000000003,41,1678694412.7174375,1678690800, -42745,,,,,,,0.0,0.0,40,1678694412.7174745,1678690800, -42746,,,124.45334936464998,123.6,125.0,,,,24,1678694412.717512,1678690800, -42747,,,328.98694327025555,214.68,1669.57,,,,28,1678694412.717549,1678690800, -42748,,,336.9225568236819,336.7536,337.0841,,,,29,1678694412.717588,1678690800, -42749,,,,,,,289.5656,289.5656,57,1678694412.7176273,1678690800, -42750,,,,,,,38.13838446,119.11391733999989,52,1678694412.7176652,1678690800,1678497778.301761 -42815,,,99.86638973561112,0.5,6210.4,,,,134,1678705212.586623,1678701600, -42816,,,6.074494657777778,0.3,21.5,,,,135,1678705212.586825,1678701600, -42817,,,,,,,5.887,5.887,137,1678705212.586908,1678701600, -42818,,,,,,,0.183,5.886000000000061,138,1678705212.5869794,1678701600, -42819,,,13.6954581075,0.0,710.0,,,,139,1678705212.5870469,1678701600, -42820,,,46.103936831666665,0.0,1161.0,,,,140,1678705212.587113,1678701600, -42821,,,42.092614777777776,0.0,1157.0,,,,141,1678705212.5871782,1678701600, -42822,,,0.0138540725916666,0.0,1.0,,,,142,1678705212.5872438,1678701600, -42823,,,120.21197970222222,118.0,121.0,,,,143,1678705212.587308,1678701600, -42824,,,0.3870414809441667,0.0,9.693,,,,144,1678705212.5873733,1678701600, -42825,,,-56.05747029805556,-60.0,-54.0,,,,145,1678705212.5874376,1678701600, -42826,,,,,,,36.361,36.361,151,1678705212.587504,1678701600, -42827,,,,,,,1.097,36.36000000000067,152,1678705212.587569,1678701600, -42828,,,89.56074231083335,84.0,117.0,,,,153,1678705212.5876336,1678701600, -42829,,,102.95548434277777,96.0,142.0,,,,154,1678705212.587698,1678701600, -42830,,,49.76941064333334,0.0,113.0,,,,155,1678705212.5877695,1678701600, -42831,,,0.8708437350749998,0.61,1.0,,,,156,1678705212.587865,1678701600, -42832,,,128.5761822397222,127.0,130.0,,,,146,1678705212.587931,1678701600, -42833,,,0.8003994145194446,0.744,1.103,,,,55,1678705212.5879946,1678701600, -42834,,,-57.224930575,-60.0,-55.0,,,,45,1678705212.5880578,1678701600, -42835,,,1880.8131696258945,138.67,3801.9,,,,59,1678705212.5881193,1678701600, -42655,,,159.61714009774997,4.2,14346.7,,,,134,1678687212.4426205,1678683600, -42656,,,12.096528429249998,3.5,547.3,,,,135,1678687212.4427686,1678683600, -42657,,,,,,,5.811,5.811,137,1678687212.442862,1678683600, -42658,,,,,,,0.106,5.809000000000054,138,1678687212.4429092,1678683600, -42659,,,16.201861731388888,0.0,713.0,,,,139,1678687212.442955,1678683600, -42660,,,51.85905571888889,0.0,1797.0,,,,140,1678687212.4430008,1678683600, -42661,,,47.097201901666665,0.0,1653.0,,,,141,1678687212.4430456,1678683600, -42662,,,0.0141334862305555,0.0,1.0,,,,142,1678687212.4430912,1678683600, -42663,,,120.48930584722224,118.0,121.0,,,,143,1678687212.4431355,1678683600, -42664,,,0.4355374927272223,0.0,14.916,,,,144,1678687212.4431798,1678683600, -42665,,,-56.005719968611096,-60.0,-54.0,,,,145,1678687212.4432454,1678683600, -42666,,,,,,,35.909,35.909,151,1678687212.4433162,1678683600, -42667,,,,,,,0.645,35.908000000000634,152,1678687212.4433632,1678683600, -42668,,,88.6695029922222,84.0,121.0,,,,153,1678687212.4434128,1678683600, -42669,,,102.66785562194444,95.0,144.0,,,,154,1678687212.4434571,1678683600, -42670,,,50.83876079666667,0.0,102.0,,,,155,1678687212.4435034,1678683600, -42671,,,0.8643821153833334,0.67,1.0,,,,156,1678687212.4435468,1678683600, -42672,,,128.89186588222225,127.0,130.0,,,,146,1678687212.44359,1678683600, -42673,,,0.7962541073186111,0.74,1.114,,,,55,1678687212.4436326,1678683600, -42674,,,-57.84163660500001,-60.0,-55.0,,,,45,1678687212.4436767,1678683600, -42675,,,365.4880726229279,135.34,3322.32,,,,59,1678687212.4437258,1678683600, -42676,,,,,,,163.0712,162.9877,44,1678687212.4437704,1678683600, -42677,,,,,,,0.0018,0.0,58,1678687212.4438424,1678683600, -42678,,,123.28353278464446,122.37,124.08,,,,35,1678687212.4438877,1678683600, -42679,,,821.2362940758638,77.0,2674.97,,,,36,1678687212.443931,1678683600, -42680,,,,,,,172.633,172.45820000000003,41,1678687212.4439757,1678683600, -42681,,,,,,,0.0,0.0,40,1678687212.4440188,1678683600, -42682,,,123.28353324099444,122.37,124.08,,,,24,1678687212.4440615,1678683600, -42683,,,1186.7230013804087,221.56,5956.11,,,,28,1678687212.444103,1678683600, -42684,,,335.21064481063814,334.5282,335.7042,,,,29,1678687212.444146,1678683600, -42685,,,,,,,288.1857,288.1857,57,1678687212.444189,1678683600, -42686,,,,,,,37.5706936,118.54622647999987,52,1678687212.4442334,1678683600,1678497778.301761 -42847,,,276.9811146378334,5.3,1612.9,,,,134,1678708813.3354714,1678705200, -42848,,,11.829603138861112,4.0,38.3,,,,135,1678708813.3356252,1678705200, -42849,,,,,,,5.902,5.902,137,1678708813.3356864,1678705200, -42850,,,,,,,0.197,5.900000000000063,138,1678708813.3357422,1678705200, -42851,,,14.207133735555557,0.0,712.0,,,,139,1678708813.3358395,1678705200, -42852,,,47.11521520111111,0.0,1541.0,,,,140,1678708813.3358977,1678705200, -42853,,,42.86646083638889,0.0,1369.0,,,,141,1678708813.335951,1678705200, -42854,,,0.0150918298305555,0.0,1.0,,,,142,1678708813.336003,1678705200, -42855,,,120.09801540833332,118.0,121.0,,,,143,1678708813.3360548,1678705200, -42856,,,0.3952618549069445,0.0,12.78,,,,144,1678708813.3361046,1678705200, -42857,,,-55.93618953666667,-59.0,-53.0,,,,145,1678708813.336155,1678705200, -42858,,,,,,,36.451,36.451,151,1678708813.3362124,1678705200, -42859,,,,,,,1.187,36.45000000000067,152,1678708813.3362803,1678705200, -42860,,,89.16613567750001,84.0,122.0,,,,153,1678708813.336346,1678705200, -42861,,,103.16825653777778,96.0,144.0,,,,154,1678708813.336412,1678705200, -42862,,,51.09079405722222,0.0,112.0,,,,155,1678708813.3364775,1678705200, -42863,,,0.8647564421722223,0.63,1.0,,,,156,1678708813.336542,1678705200, -42864,,,128.36723950138892,127.0,130.0,,,,146,1678708813.336598,1678705200, -42865,,,0.8035278737486111,0.747,1.122,,,,55,1678708813.3366537,1678705200, -42866,,,-57.78040649027778,-62.0,-54.0,,,,45,1678708813.3367183,1678705200, -42867,,,1445.910047288986,168.96,3479.84,,,,59,1678708813.3367755,1678705200, -42868,,,,,,,167.2514,167.16789999999995,44,1678708813.3368616,1678705200, -42869,,,,,,,0.0018,0.0,58,1678708813.336921,1678705200, -42870,,,123.35591125983332,122.31,124.37,,,,35,1678708813.3369782,1678705200, -42871,,,1370.527317864767,122.04,2587.05,,,,36,1678708813.3370342,1678705200, -42872,,,,,,,177.0199,176.84510000000003,41,1678708813.3370907,1678705200, -42873,,,,,,,0.0,0.0,40,1678708813.3371477,1678705200, -42874,,,123.3559111725139,122.31,124.37,,,,24,1678708813.3372023,1678705200, -42875,,,2816.439228408712,307.15,6027.68,,,,28,1678708813.337261,1678705200, -42876,,,343.2559605797672,341.3692,344.2713,,,,29,1678708813.3373475,1678705200, -42877,,,,,,,296.7447,296.7447,57,1678708813.3374066,1678705200, -42878,,,,,,,41.0918662,122.06739907999987,52,1678708813.3374636,1678705200,1678497778.301761 -43007,,,7.754931092361112,4.6,117.1,,,,134,1678726813.2351043,1678723200, -43008,,,5.869739847083334,4.5,13.6,,,,135,1678726813.2352705,1678723200, -43009,,,,,,,5.976,5.976,137,1678726813.2353344,1678723200, -43010,,,,,,,0.272,5.975000000000071,138,1678726813.2354186,1678723200, -43011,,,14.44692941805556,0.0,736.0,,,,139,1678726813.235481,1678723200, -43012,,,48.40234732277778,0.0,1717.0,,,,140,1678726813.235538,1678723200, -43013,,,44.41508616222222,0.0,1561.0,,,,141,1678726813.2355902,1678723200, -43014,,,0.0149100117361111,0.0,1.0,,,,142,1678726813.2356431,1678723200, -43015,,,121.36865824111108,119.0,122.0,,,,143,1678726813.2356951,1678723200, -43016,,,0.4021449138805555,0.0,14.359,,,,144,1678726813.235748,1678723200, -43017,,,-55.64744665583333,-60.0,-53.0,,,,145,1678726813.2358212,1678723200, -43018,,,,,,,36.904,36.904,151,1678726813.2358754,1678723200, -43019,,,,,,,1.64,36.903000000000695,152,1678726813.235927,1678723200, -43020,,,89.94109224527779,72.0,129.0,,,,153,1678726813.235978,1678723200, -43021,,,103.5360614452778,96.0,136.0,,,,154,1678726813.236032,1678723200, -43022,,,50.280352228888894,0.0,102.0,,,,155,1678726813.2360952,1678723200, -43023,,,0.8693071690805557,0.66,1.0,,,,156,1678726813.2361424,1678723200, -43024,,,129.7274592208333,128.0,131.0,,,,146,1678726813.2362,1678723200, -43025,,,0.7977104539272221,0.736,1.052,,,,55,1678726813.2362475,1678723200, -43026,,,-56.42663719083334,-61.0,-54.0,,,,45,1678726813.2362988,1678723200, -43027,,,697.0557481906804,123.57,3566.1,,,,59,1678726813.236351,1678723200, -43028,,,,,,,169.9808,169.89729999999997,44,1678726813.2364173,1678723200, -43029,,,,,,,0.0018,0.0,58,1678726813.2364902,1678723200, -43030,,,124.68070778976944,123.36,125.46,,,,35,1678726813.2365518,1678723200, -43031,,,631.6735427908387,163.27,3102.62,,,,36,1678726813.2366018,1678723200, -43032,,,,,,,180.0851,179.91030000000003,41,1678726813.236652,1678723200, -43033,,,,,,,0.0,0.0,40,1678726813.236695,1678723200, -42751,,,7.720305491638887,5.3,136.7,,,,134,1678698012.705429,1678694400, -42752,,,6.262681805888889,5.0,71.7,,,,135,1678698012.7055652,1678694400, -42753,,,,,,,5.856,5.856,137,1678698012.7056134,1678694400, -42754,,,,,,,0.151,5.854000000000059,138,1678698012.7056563,1678694400, -42755,,,15.07114375861111,0.0,730.0,,,,139,1678698012.7056963,1678694400, -42756,,,51.14442864694444,0.0,1641.0,,,,140,1678698012.7057364,1678694400, -42757,,,46.70295531361111,0.0,1493.0,,,,141,1678698012.705776,1678694400, -42758,,,0.0148245162111111,0.0,1.0,,,,142,1678698012.705848,1678694400, -42759,,,121.03519805972222,119.0,122.0,,,,143,1678698012.7058873,1678694400, -42760,,,0.4261669057722222,0.0,13.573,,,,144,1678698012.7059252,1678694400, -42761,,,-56.306213641944446,-60.0,-54.0,,,,145,1678698012.7059634,1678694400, -42762,,,,,,,36.18,36.18,151,1678698012.7060044,1678694400, -42763,,,,,,,0.916,36.179000000000656,152,1678698012.7060435,1678694400, -42764,,,90.2920068022222,84.0,124.0,,,,153,1678698012.7060816,1678694400, -42765,,,103.77603339,96.0,150.0,,,,154,1678698012.7061195,1678694400, -42766,,,49.96119750194444,0.0,121.0,,,,155,1678698012.7061565,1678694400, -42767,,,0.870749664819444,0.59,1.0,,,,156,1678698012.7062008,1678694400, -42768,,,129.77564453638885,128.0,131.0,,,,146,1678698012.7062387,1678694400, -42769,,,0.8006890253444445,0.731,1.162,,,,55,1678698012.7062752,1678694400, -42770,,,-57.391696489444456,-59.0,-56.0,,,,45,1678698012.7063124,1678694400, -42771,,,165.44565085328614,139.59,996.39,,,,59,1678698012.7063496,1678694400, -42772,,,,,,,163.7507,163.66719999999998,44,1678698012.706388,1678694400, -42773,,,,,,,0.0018,0.0,58,1678698012.706426,1678694400, -42774,,,124.3435528282028,123.56,125.7,,,,35,1678698012.706464,1678694400, -42775,,,184.51996912173607,45.49,1111.21,,,,36,1678698012.7065015,1678694400, -42776,,,,,,,173.6815,173.50670000000002,41,1678698012.706542,1678694400, -42777,,,,,,,0.0,0.0,40,1678698012.70658,1678694400, -42778,,,124.34355282359166,123.56,125.7,,,,24,1678698012.706617,1678694400, -42779,,,349.9658556232528,189.87,1355.21,,,,28,1678698012.7066543,1678694400, -42780,,,337.24029251982864,337.0841,337.4322,,,,29,1678698012.7066915,1678694400, -42781,,,,,,,289.9137,289.9137,57,1678698012.706729,1678694400, -42782,,,,,,,38.2815928,119.25712567999987,52,1678698012.706766,1678694400,1678497778.301761 -42911,,,42.15449623791667,6.6,2494.1,,,,134,1678716013.254189,1678712400, -42912,,,8.551106355083332,7.0,32.1,,,,135,1678716013.2543578,1678712400, -42913,,,,,,,5.931,5.931,137,1678716013.2544274,1678712400, -42914,,,,,,,0.226,5.929000000000067,138,1678716013.254492,1678712400, -42915,,,14.240281436944445,0.0,725.0,,,,139,1678716013.254554,1678712400, -42916,,,46.71140939361111,0.0,1198.0,,,,140,1678716013.2546148,1678712400, -42917,,,42.544074627777775,0.0,1187.0,,,,141,1678716013.2546754,1678712400, -42918,,,0.0156316778388888,0.0,1.0,,,,142,1678716013.2548404,1678712400, -42919,,,121.35814536194444,119.0,122.0,,,,143,1678716013.2549047,1678712400, -42920,,,0.3879178918136111,0.0,9.856,,,,144,1678716013.2550154,1678712400, -42921,,,-54.75045140249998,-58.0,-51.0,,,,145,1678716013.2550793,1678712400, -42922,,,,,,,36.632,36.632,151,1678716013.2551396,1678712400, -42923,,,,,,,1.368,36.63100000000068,152,1678716013.255196,1678712400, -42924,,,89.9932487861111,84.0,144.0,,,,153,1678716013.2552528,1678712400, -42925,,,103.9398910675,96.0,193.0,,,,154,1678716013.25531,1678712400, -42926,,,50.74415555944445,0.0,145.0,,,,155,1678716013.2553668,1678712400, -42927,,,0.8667518498666668,0.64,1.0,,,,156,1678716013.2554314,1678712400, -42928,,,129.86179087666667,128.0,131.0,,,,146,1678716013.2554884,1678712400, -42929,,,0.8003420035025003,0.736,1.484,,,,55,1678716013.2555444,1678712400, -42930,,,-56.92351782055555,-61.0,-54.0,,,,45,1678716013.2556012,1678712400, -42931,,,481.6950783747638,123.37,3678.83,,,,59,1678716013.2556572,1678712400, -42932,,,,,,,168.1094,168.02589999999998,44,1678716013.255715,1678712400, -42933,,,,,,,0.0018,0.0,58,1678716013.255772,1678712400, -42934,,,124.46946202482222,123.46,125.2,,,,35,1678716013.2559645,1678712400, -42935,,,671.9873215938582,242.28,2947.58,,,,36,1678716013.2560222,1678712400, -42936,,,,,,,178.1686,177.99380000000002,41,1678716013.2560775,1678712400, -42937,,,,,,,0.0,0.0,40,1678716013.2561326,1678712400, -42938,,,124.46946205573056,123.46,125.2,,,,24,1678716013.2561884,1678712400, -42939,,,1153.6830928340585,368.73,6626.41,,,,28,1678716013.2562444,1678712400, -42940,,,345.5603398388293,345.121,346.278,,,,29,1678716013.2563002,1678712400, -42941,,,,,,,298.7514,298.7514,57,1678716013.2563567,1678712400, -42942,,,,,,,41.91742258,122.89295545999988,52,1678716013.2564125,1678712400,1678497778.301761 -42975,,,25.191853128888884,2.0,321.5,,,,134,1678723213.2527025,1678719600, -42976,,,5.815569937055556,1.7,11.5,,,,135,1678723213.2528665,1678719600, -42977,,,,,,,5.961,5.961,137,1678723213.2529123,1678719600, -42978,,,,,,,0.257,5.960000000000069,138,1678723213.252955,1678719600, -42979,,,14.912015452777778,0.0,721.0,,,,139,1678723213.2529955,1678719600, -42980,,,50.864189572777775,0.0,1195.0,,,,140,1678723213.253035,1678719600, -42981,,,46.361874603888886,0.0,1182.0,,,,141,1678723213.2530737,1678719600, -42982,,,0.0180723651777777,0.0,1.0,,,,142,1678723213.2531128,1678719600, -42983,,,120.59991000138888,118.0,122.0,,,,143,1678723213.2531507,1678719600, -42984,,,0.4250269349208334,0.0,9.838,,,,144,1678723213.253189,1678719600, -42985,,,-55.33823578333334,-58.0,-53.0,,,,145,1678723213.2532268,1678719600, -42986,,,,,,,36.814,36.814,151,1678723213.2532651,1678719600, -42987,,,,,,,1.55,36.81300000000069,152,1678723213.2533035,1678719600, -42988,,,90.4976307475,84.0,152.0,,,,153,1678723213.2533407,1678719600, -42989,,,104.39642163388888,96.0,164.0,,,,154,1678723213.2533777,1678719600, -42990,,,50.83758811138889,0.0,103.0,,,,155,1678723213.2534168,1678719600, -42991,,,0.8677445529666667,0.64,1.0,,,,156,1678723213.2534547,1678719600, -42992,,,129.39012073999996,127.0,130.0,,,,146,1678723213.2534926,1678719600, -42993,,,0.807850126068611,0.74,1.288,,,,55,1678723213.2535307,1678719600, -42994,,,-56.31971465527778,-60.0,-51.0,,,,45,1678723213.253575,1678719600, -42995,,,1068.2467189047222,122.55,3990.7,,,,59,1678723213.2536128,1678719600, -42996,,,,,,,169.3242,169.24069999999998,44,1678723213.2536504,1678719600, -42997,,,,,,,0.0018,0.0,58,1678723213.253688,1678719600, -42998,,,124.0083399621028,122.48,125.1,,,,35,1678723213.2537243,1678719600, -42999,,,1049.431856797247,58.68,3740.78,,,,36,1678723213.2537634,1678719600, -43000,,,,,,,179.4978,179.32300000000004,41,1678723213.2538252,1678719600, -43001,,,,,,,0.0,0.0,40,1678723213.253873,1678719600, -42836,,,,,,,165.7609,165.67739999999998,44,1678705212.5881815,1678701600, -42837,,,,,,,0.0018,0.0,58,1678705212.5882444,1678701600, -42838,,,123.49482129745556,121.79,124.43,,,,35,1678705212.588313,1678701600, -42839,,,1796.542932285547,45.71,3982.65,,,,36,1678705212.5883727,1678701600, -42840,,,,,,,175.6083,175.43350000000004,41,1678705212.5884335,1678701600, -42841,,,,,,,0.0,0.0,40,1678705212.588493,1678701600, -42842,,,123.49482159408612,121.79,124.43,,,,24,1678705212.5885537,1678701600, -42843,,,3677.351931275909,189.5,7705.27,,,,28,1678705212.588609,1678701600, -42844,,,338.9518942381461,337.7656,341.3692,,,,29,1678705212.588658,1678701600, -42845,,,,,,,293.8426,293.8426,57,1678705212.5887055,1678701600, -42846,,,,,,,39.89794226,120.8734751399999,52,1678705212.5887554,1678701600,1678497778.301761 -42943,,,8.30578328388889,1.9,125.8,,,,134,1678719613.0233395,1678716000, -42944,,,7.811699176999999,1.2,70.7,,,,135,1678719613.023492,1678716000, -42945,,,,,,,5.946,5.946,137,1678719613.0235443,1678716000, -42946,,,,,,,0.242,5.945000000000068,138,1678719613.0235922,1678716000, -42947,,,12.772632965555555,0.0,726.0,,,,139,1678719613.0236378,1678716000, -42948,,,45.56514715999999,0.0,1836.0,,,,140,1678719613.0236857,1678716000, -42949,,,41.86965046000001,0.0,1688.0,,,,141,1678719613.0237305,1678716000, -42950,,,0.0207507712916666,0.0,1.0,,,,142,1678719613.023854,1678716000, -42951,,,121.32622722611111,120.0,122.0,,,,143,1678719613.023903,1678716000, -42952,,,0.3780202647113889,0.0,15.097,,,,144,1678719613.0239477,1678716000, -42953,,,-55.27504518972222,-59.0,-52.0,,,,145,1678719613.023992,1678716000, -42954,,,,,,,36.723,36.723,151,1678719613.0240364,1678716000, -42955,,,,,,,1.459,36.72200000000068,152,1678719613.0240798,1678716000, -42956,,,89.61806711805554,84.0,124.0,,,,153,1678719613.024123,1678716000, -42957,,,103.5385710777778,96.0,139.0,,,,154,1678719613.024166,1678716000, -42958,,,50.78858173972223,0.0,108.0,,,,155,1678719613.0242095,1678716000, -42959,,,0.8663046903666668,0.62,1.0,,,,156,1678719613.024253,1678716000, -42960,,,129.9732829536111,129.0,131.0,,,,146,1678719613.024297,1678716000, -42961,,,0.7969434027297221,0.743,1.075,,,,55,1678719613.0243485,1678716000, -42962,,,-57.17824689194444,-62.0,-54.0,,,,45,1678719613.0243936,1678716000, -42963,,,147.50790476495555,121.51,981.04,,,,59,1678719613.0244377,1678716000, -42964,,,,,,,168.2593,168.17579999999998,44,1678719613.024482,1678716000, -42965,,,,,,,0.0018,0.0,58,1678719613.0245266,1678716000, -42966,,,124.61194735974443,123.69,125.36,,,,35,1678719613.024571,1678716000, -42967,,,276.84328260526945,144.51,1014.64,,,,36,1678719613.024623,1678716000, -42968,,,,,,,178.4493,178.27450000000002,41,1678719613.0246685,1678716000, -42969,,,,,,,0.0,0.0,40,1678719613.0247142,1678716000, -42970,,,124.61194720409442,123.69,125.36,,,,24,1678719613.024759,1678716000, -42971,,,424.3507219356834,273.43,1446.38,,,,28,1678719613.0248592,1678716000, -42972,,,346.5025997853093,346.278,346.7086,,,,29,1678719613.0249066,1678716000, -42973,,,,,,,299.182,299.182,57,1678719613.0249507,1678716000, -42974,,,,,,,42.09457142,123.07010429999988,52,1678719613.0249944,1678716000,1678497778.301761 -43135,,,1190.233271228111,463.0,1943.6,,,,134,1678741213.6919322,1678737600, -43136,,,32.75755757833333,18.1,93.4,,,,135,1678741213.6920688,1678737600, -43137,,,,,,,6.035,6.035,137,1678741213.6921167,1678737600, -43138,,,,,,,0.331,6.034000000000077,138,1678741213.692161,1678737600, -43139,,,14.012328844166667,0.0,723.0,,,,139,1678741213.692206,1678737600, -43140,,,47.20816493222223,0.0,1663.0,,,,140,1678741213.692248,1678737600, -43141,,,43.09048011972222,0.0,1502.0,,,,141,1678741213.6922913,1678737600, -43142,,,0.015147625725,0.0,1.0,,,,142,1678741213.6923337,1678737600, -43143,,,121.18884072638888,119.0,122.0,,,,143,1678741213.692374,1678737600, -43144,,,0.3915603248099999,0.0,13.723,,,,144,1678741213.692414,1678737600, -43145,,,-56.19119875194445,-60.0,-53.0,,,,145,1678741213.6924543,1678737600, -43146,,,,,,,37.266,37.266,151,1678741213.6924958,1678737600, -43147,,,,,,,2.002,37.26500000000072,152,1678741213.6925366,1678737600, -43148,,,89.5864454072222,84.0,116.0,,,,153,1678741213.6925764,1678737600, -43149,,,103.2991108972222,96.0,148.0,,,,154,1678741213.6926167,1678737600, -43150,,,50.35572272388888,0.0,119.0,,,,155,1678741213.692659,1678737600, -43151,,,0.8680525851916666,0.59,1.0,,,,156,1678741213.692701,1678737600, -43152,,,129.7187441925,128.0,130.0,,,,146,1678741213.69275,1678737600, -43153,,,0.7965754798908332,0.741,1.139,,,,55,1678741213.692821,1678737600, -43154,,,-56.15814351444445,-63.0,-49.0,,,,45,1678741213.6928656,1678737600, -43155,,,619.913114181839,124.2,2577.6,,,,59,1678741213.692906,1678737600, -43156,,,,,,,173.9631,173.87959999999998,44,1678741213.692948,1678737600, -43157,,,,,,,0.0018,0.0,58,1678741213.6929889,1678737600, -43158,,,124.34901495883058,122.97,125.3,,,,35,1678741213.693029,1678737600, -43159,,,819.3909788609444,241.63,2873.11,,,,36,1678741213.6930687,1678737600, -43160,,,,,,,184.4458,184.271,41,1678741213.6931107,1678737600, -43161,,,,,,,0.0,0.0,40,1678741213.6931512,1678737600, -43162,,,124.34901499512776,122.97,125.3,,,,24,1678741213.6931915,1678737600, -43163,,,1439.311312328036,372.59,5450.71,,,,28,1678741213.693231,1678737600, -43164,,,357.48797186726443,357.0099,358.4089,,,,29,1678741213.6932704,1678737600, -43165,,,,,,,310.8823,310.8823,57,1678741213.69331,1678737600, -43166,,,,,,,46.9080748399999,127.88360771999982,52,1678741213.6933503,1678737600,1678497778.301761 -43231,,,23.958589738472224,1.3,361.4,,,,134,1678752013.9938707,1678748400, -43232,,,654.253719159639,0.8,13279.1,,,,135,1678752013.9941075,1678748400, -43233,,,,,,,6.08,6.08,137,1678752013.9941933,1678748400, -43234,,,,,,,0.015,6.0790000000000814,138,1678752013.9942431,1678748400, -43235,,,16.060732885555556,0.0,719.0,,,,139,1678752013.9943247,1678748400, -43236,,,46.46433661222222,0.0,1570.0,,,,140,1678752013.9944074,1678748400, -43237,,,41.57001614777778,0.0,1412.0,,,,141,1678752013.9944897,1678748400, -43238,,,0.0165577796388888,0.0,1.0,,,,142,1678752013.994532,1678748400, -43239,,,120.41420928805556,118.0,121.0,,,,143,1678752013.9946127,1678748400, -43240,,,0.3904304556813889,0.0,13.019,,,,144,1678752013.994733,1678748400, -43241,,,-55.67670289694444,-60.0,-52.0,,,,145,1678752013.994775,1678748400, -43242,,,,,,,37.542,37.542,151,1678752013.9948378,1678748400, -43243,,,,,,,0.094,37.54100000000074,152,1678752013.9948795,1678748400, -43244,,,93.96355218555556,85.0,133.0,,,,153,1678752013.994918,1678748400, -43245,,,107.2373634966667,96.0,145.0,,,,154,1678752013.9949565,1678748400, -43246,,,49.81185126861112,0.0,114.0,,,,155,1678752013.9949949,1678748400, -43002,,,124.00833998658332,122.48,125.1,,,,24,1678723213.2539103,1678719600, -43003,,,2117.6759613091976,184.7,6689.01,,,,28,1678723213.253947,1678719600, -43004,,,347.3178658047809,346.7086,348.822,,,,29,1678723213.2539842,1678719600, -43005,,,,,,,301.2954,301.2954,57,1678723213.2540214,1678719600, -43006,,,,,,,42.96402418,123.93955705999988,52,1678723213.2540586,1678719600,1678497778.301761 -43199,,,126.34026454722222,3.9,11660.4,,,,134,1678748413.961414,1678744800, -43200,,,9.136888584472224,3.6,77.7,,,,135,1678748413.9615598,1678744800, -43201,,,,,,,6.065,6.065,137,1678748413.9616098,1678744800, -43202,,,,,,,0.361,6.06400000000008,138,1678748413.961656,1678744800, -43203,,,14.87777850527778,0.0,725.0,,,,139,1678748413.9616983,1678744800, -43204,,,58.72537263194445,0.0,1564.0,,,,140,1678748413.9617412,1678744800, -43205,,,54.50797839194444,0.0,1387.0,,,,141,1678748413.9617827,1678744800, -43206,,,0.0144056118833333,0.0,1.0,,,,142,1678748413.961865,1678744800, -43207,,,120.80775271138889,118.0,122.0,,,,143,1678748413.961907,1678744800, -43208,,,0.4892808437447222,0.0,12.839,,,,144,1678748413.9619484,1678744800, -43209,,,-55.61377944444445,-58.0,-53.0,,,,145,1678748413.9619884,1678744800, -43210,,,,,,,37.448,37.448,151,1678748413.962029,1678744800, -43211,,,,,,,2.184,37.447000000000735,152,1678748413.9620693,1678744800, -43212,,,89.959469725,27.0,150.0,,,,153,1678748413.962109,1678744800, -43213,,,103.85163639833333,27.0,153.0,,,,154,1678748413.96215,1678744800, -43214,,,50.752843497777775,0.0,122.0,,,,155,1678748413.9621973,1678744800, -43215,,,0.8671888378083333,0.6,1.0,,,,156,1678748413.9622388,1678744800, -43216,,,129.21284845472226,35.0,131.0,,,,146,1678748413.96228,1678744800, -43217,,,0.8041656554755555,0.745,1.183,,,,55,1678748413.9623215,1678744800, -43218,,,-57.18019299416667,-61.0,-54.0,,,,45,1678748413.9623632,1678744800, -43219,,,806.9163558307888,135.14,3638.25,,,,59,1678748413.9624035,1678744800, -43220,,,,,,,175.6361,175.55259999999998,44,1678748413.9624438,1678744800, -43221,,,,,,,0.0018,0.0,58,1678748413.9625742,1678744800, -43222,,,124.15340417349722,120.01,125.28,,,,35,1678748413.9626193,1678744800, -43223,,,909.3533072483416,156.92,6160.77,,,,36,1678748413.962682,1678744800, -43224,,,,,,,186.4814,186.30660000000003,41,1678748413.9627235,1678744800, -43225,,,,,,,0.0,0.0,40,1678748413.962764,1678744800, -43226,,,124.15340386503888,120.01,125.28,,,,24,1678748413.962831,1678744800, -43227,,,1716.272875770772,321.54,8681.14,,,,28,1678748413.9628725,1678744800, -43228,,,361.7380333292272,360.3169,362.1175,,,,29,1678748413.9629118,1678744800, -43229,,,,,,,314.5909,314.5909,57,1678748413.9629505,1678744800, -43230,,,,,,,48.4337928799999,129.40932575999986,52,1678748413.962997,1678744800,1678497778.301761 -43263,,,211.1602019752222,5.3,3661.9,,,,134,1678755615.219234,1678752000, -43264,,,8.575543110361112,5.1,36.5,,,,135,1678755615.2193666,1678752000, -43265,,,,,,,6.097,6.097,137,1678755615.219416,1678752000, -43266,,,,,,,0.031,6.095000000000083,138,1678755615.2194583,1678752000, -43267,,,16.13299484,0.0,707.0,,,,139,1678755615.2194984,1678752000, -43268,,,51.98157672222222,0.0,1500.0,,,,140,1678755615.219539,1678752000, -43269,,,47.17435083972222,0.0,1329.0,,,,141,1678755615.2195797,1678752000, -43270,,,0.0176985153222222,0.0,1.0,,,,142,1678755615.21962,1678752000, -43271,,,119.89229388805556,118.0,121.0,,,,143,1678755615.21966,1678752000, -43272,,,0.4372354710091667,0.0,12.693,,,,144,1678755615.219699,1678752000, -43273,,,-56.02525318194444,-62.0,-53.0,,,,145,1678755615.2197385,1678752000, -43274,,,,,,,37.632,37.632,151,1678755615.2198102,1678752000, -43275,,,,,,,0.184,37.631000000000746,152,1678755615.219857,1678752000, -43276,,,89.77393072916665,85.0,119.0,,,,153,1678755615.2198966,1678752000, -43277,,,103.27420549666664,96.0,143.0,,,,154,1678755615.2199442,1678752000, -43278,,,49.957599729444446,0.0,100.0,,,,155,1678755615.2199843,1678752000, -43279,,,0.8699784263694444,0.65,1.0,,,,156,1678755615.2200255,1678752000, -43280,,,128.36585973527778,127.0,129.0,,,,146,1678755615.2200649,1678752000, -43281,,,0.8047796890047221,0.749,1.119,,,,55,1678755615.2201054,1678752000, -43282,,,-56.51951349555554,-61.0,-53.0,,,,45,1678755615.2201445,1678752000, -43283,,,2418.7765953380945,494.87,3985.5,,,,59,1678755615.2201912,1678752000, -43284,,,,,,,179.5709,179.48739999999998,44,1678755615.220231,1678752000, -43285,,,,,,,0.0018,0.0,58,1678755615.2202716,1678752000, -43286,,,122.9168844678111,121.33,124.33,,,,35,1678755615.2203102,1678752000, -43287,,,2561.915315082581,167.94,3952.38,,,,36,1678755615.2203496,1678752000, -43288,,,,,,,190.453,190.27820000000003,41,1678755615.2203891,1678752000, -43289,,,,,,,0.0,0.0,40,1678755615.2204282,1678752000, -43290,,,122.91688408941668,121.33,124.33,,,,24,1678755615.220466,1678752000, -43291,,,4980.693877405664,667.7,7557.76,,,,28,1678755615.220504,1678752000, -43292,,,367.53783681015017,365.0463,370.0239,,,,29,1678755615.220542,1678752000, -43293,,,,,,,322.4973,322.4973,57,1678755615.2205827,1678752000, -43294,,,,,,,51.6864858399998,132.66201871999976,52,1678755615.220622,1678752000,1678497778.301761 -43295,,,358.9025938578333,4.1,1784.4,,,,134,1678759215.518325,1678755600, -43296,,,10.444752720777776,2.5,79.2,,,,135,1678759215.5184698,1678755600, -43297,,,,,,,6.112,6.112,137,1678759215.51852,1678755600, -43298,,,,,,,0.046,6.110000000000085,138,1678759215.5185666,1678755600, -43299,,,13.733861196388888,0.0,719.0,,,,139,1678759215.5186107,1678755600, -43300,,,48.38077064833333,0.0,1178.0,,,,140,1678759215.5186536,1678755600, -43301,,,44.37942635305556,0.0,1173.0,,,,141,1678759215.5186963,1678755600, -43302,,,0.0148230719583333,0.0,1.0,,,,142,1678759215.5187385,1678755600, -43303,,,120.72881006444445,118.0,122.0,,,,143,1678759215.5188167,1678755600, -43304,,,0.4044976605674999,0.0,9.804,,,,144,1678759215.518865,1678755600, -43305,,,-56.43651573138889,-60.0,-53.0,,,,145,1678759215.5189085,1678755600, -43306,,,,,,,37.722,37.722,151,1678759215.5189502,1678755600, -43307,,,,,,,0.274,37.72100000000075,152,1678759215.5189917,1678755600, -43308,,,89.44628759805558,84.0,110.0,,,,153,1678759215.5190332,1678755600, -43309,,,102.76461601750002,96.0,127.0,,,,154,1678759215.5190818,1678755600, -43310,,,49.19541404333333,0.0,93.0,,,,155,1678759215.5191228,1678755600, -43311,,,0.8713660453333335,0.67,1.0,,,,156,1678759215.519165,1678755600, -43312,,,129.4687364725,128.0,130.0,,,,146,1678759215.5192068,1678755600, -43313,,,0.7946378168775,0.742,0.985,,,,55,1678759215.5192478,1678755600, -43314,,,-55.20342449111112,-59.0,-51.0,,,,45,1678759215.5192883,1678755600, -43315,,,889.8259758602277,164.31,3838.92,,,,59,1678759215.519332,1678755600, -43034,,,124.680707953625,123.36,125.46,,,,24,1678726813.2367508,1678723200, -43035,,,1328.7248370510472,300.22,6323.04,,,,28,1678726813.236823,1678723200, -43036,,,349.29541018222216,348.822,350.0659,,,,29,1678726813.236869,1678723200, -43037,,,,,,,302.5393,302.5393,57,1678726813.23692,1678723200, -43038,,,,,,,43.47576464,124.45129751999988,52,1678726813.2369714,1678723200,1678497778.301761 -43071,,,40.934899784972224,5.3,315.7,,,,134,1678734013.4434855,1678730400, -43072,,,6.767365526111111,5.1,79.2,,,,135,1678734013.4437058,1678730400, -43073,,,,,,,6.005,6.005,137,1678734013.443873,1678730400, -43074,,,,,,,0.3,6.003000000000075,138,1678734013.443976,1678730400, -43075,,,15.657195826944443,0.0,728.0,,,,139,1678734013.4440885,1678730400, -43076,,,53.81581110222223,0.0,1786.0,,,,140,1678734013.4441864,1678730400, -43077,,,49.40244516444445,0.0,1649.0,,,,141,1678734013.4442785,1678730400, -43078,,,0.0179812355694444,0.0,1.0,,,,142,1678734013.444359,1678730400, -43079,,,121.30101993333334,117.0,122.0,,,,143,1678734013.4444385,1678730400, -43080,,,0.4480441193977777,0.0,14.661,,,,144,1678734013.4445193,1678730400, -43081,,,-55.340827853055565,-59.0,-52.0,,,,145,1678734013.4445992,1678730400, -43082,,,,,,,37.085,37.085,151,1678734013.444679,1678730400, -43083,,,,,,,1.821,37.08400000000071,152,1678734013.4447584,1678730400, -43084,,,89.83692561194444,84.0,120.0,,,,153,1678734013.444869,1678730400, -43085,,,103.5396956561111,96.0,142.0,,,,154,1678734013.4449527,1678730400, -43086,,,50.385772651666656,0.0,108.0,,,,155,1678734013.4450202,1678730400, -43087,,,0.8684443032166668,0.65,1.0,,,,156,1678734013.445084,1678730400, -43088,,,129.81319593166668,126.0,131.0,,,,146,1678734013.4451478,1678730400, -43089,,,0.7978788438936112,0.74,1.096,,,,55,1678734013.445216,1678730400, -43090,,,-56.413086985,-60.0,-52.0,,,,45,1678734013.4452858,1678730400, -43091,,,1065.076206110764,138.84,6421.68,,,,59,1678734013.4453502,1678730400, -43092,,,,,,,172.8654,172.78189999999998,44,1678734013.445415,1678730400, -43093,,,,,,,0.0018,0.0,58,1678734013.4454825,1678730400, -43094,,,124.93109829841944,122.75,126.12,,,,35,1678734013.4455469,1678730400, -43095,,,876.5910311751721,53.69,5485.62,,,,36,1678734013.4456117,1678730400, -43096,,,,,,,182.9767,182.8019,41,1678734013.445675,1678730400, -43097,,,,,,,0.0,0.0,40,1678734013.445732,1678730400, -43098,,,124.93109822425,122.75,126.12,,,,24,1678734013.4458115,1678730400, -43099,,,1941.6662078488223,202.71,11626.98,,,,28,1678734013.4458733,1678730400, -43100,,,355.2868396168672,353.899,355.8421,,,,29,1678734013.4459293,1678730400, -43101,,,,,,,308.3155,308.3155,57,1678734013.4459832,1678730400, -43102,,,,,,,45.8520933199999,126.82762619999984,52,1678734013.4460375,1678730400,1678497778.301761 -43103,,,20.54904130233333,5.0,1550.5,,,,134,1678737613.9679787,1678734000, -43104,,,6.011982236527778,4.8,40.2,,,,135,1678737613.968115,1678734000, -43105,,,,,,,6.02,6.02,137,1678737613.9681623,1678734000, -43106,,,,,,,0.316,6.019000000000076,138,1678737613.968215,1678734000, -43107,,,15.946397789166666,0.0,734.0,,,,139,1678737613.96826,1678734000, -43108,,,56.21948208055556,0.0,1213.0,,,,140,1678737613.9683013,1678734000, -43109,,,51.62614840972222,0.0,1208.0,,,,141,1678737613.9683414,1678734000, -43110,,,0.0156480826055555,0.0,1.0,,,,142,1678737613.9683816,1678734000, -43111,,,121.6392874438889,119.0,123.0,,,,143,1678737613.968421,1678734000, -43112,,,0.465140690803611,0.0,9.988,,,,144,1678737613.968461,1678734000, -43113,,,-55.83303014250001,-61.0,-53.0,,,,145,1678737613.9685,1678734000, -43114,,,,,,,37.176,37.176,151,1678737613.968541,1678734000, -43115,,,,,,,1.912,37.17500000000072,152,1678737613.9685798,1678734000, -43116,,,89.94133877833333,84.0,121.0,,,,153,1678737613.9686177,1678734000, -43117,,,103.65899779055556,96.0,139.0,,,,154,1678737613.9686575,1678734000, -43118,,,50.43704747638889,0.0,103.0,,,,155,1678737613.9686968,1678734000, -43119,,,0.8684712868250001,0.64,1.0,,,,156,1678737613.968743,1678734000, -43120,,,130.32456184666668,128.0,132.0,,,,146,1678737613.968808,1678734000, -43121,,,0.7958733337652778,0.74,1.071,,,,55,1678737613.968851,1678734000, -43122,,,-56.64213965222222,-61.0,-53.0,,,,45,1678737613.968891,1678734000, -43123,,,499.29220585586944,119.37,4697.32,,,,59,1678737613.9689322,1678734000, -43124,,,,,,,173.3618,173.27829999999997,44,1678737613.9689715,1678734000, -43125,,,,,,,0.0018,0.0,58,1678737613.969034,1678734000, -43126,,,124.89281331983334,122.66,126.88,,,,35,1678737613.9690733,1678734000, -43127,,,674.29232028215,40.68,3274.67,,,,36,1678737613.9691148,1678734000, -43128,,,,,,,183.6481,183.4733,41,1678737613.969154,1678734000, -43129,,,,,,,0.0,0.0,40,1678737613.9691937,1678734000, -43130,,,124.89281349775554,122.66,126.88,,,,24,1678737613.969232,1678734000, -43131,,,1173.585411549678,195.28,7263.84,,,,28,1678737613.969273,1678734000, -43132,,,356.2668012369002,355.8421,357.0099,,,,29,1678737613.969313,1678734000, -43133,,,,,,,309.4833,309.4833,57,1678737613.9693525,1678734000, -43134,,,,,,,46.3325262399999,127.30805911999984,52,1678737613.969391,1678734000,1678497778.301761 -43391,,,6.81575109713889,4.9,47.7,,,,134,1678770016.3986654,1678766400, -43392,,,5.652514522777778,4.7,8.7,,,,135,1678770016.399101,1678766400, -43393,,,,,,,6.166,6.166,137,1678770016.3992512,1678766400, -43394,,,,,,,0.101,6.165000000000088,138,1678770016.3993456,1678766400, -43395,,,18.905495238611117,0.0,742.0,,,,139,1678770016.399474,1678766400, -43396,,,65.26085299083333,0.0,1241.0,,,,140,1678770016.3996189,1678766400, -43397,,,59.7097169775,0.0,1224.0,,,,141,1678770016.399733,1678766400, -43398,,,0.0203598462361111,0.0,1.0,,,,142,1678770016.3999429,1678766400, -43399,,,122.75694963777778,120.0,123.0,,,,143,1678770016.400052,1678766400, -43400,,,0.5364344113119445,0.0,10.18,,,,144,1678770016.4001777,1678766400, -43401,,,-56.06622644916666,-59.0,-53.0,,,,145,1678770016.4002452,1678766400, -43402,,,,,,,38.006,38.006,151,1678770016.4003124,1678766400, -43403,,,,,,,0.558,38.00500000000076,152,1678770016.4004188,1678766400, -43404,,,89.510061225,84.0,121.0,,,,153,1678770016.4004834,1678766400, -43405,,,103.1922571911111,95.0,135.0,,,,154,1678770016.400589,1678766400, -43406,,,50.29313121972222,0.0,101.0,,,,155,1678770016.400716,1678766400, -43407,,,0.8679430729777778,0.65,1.0,,,,156,1678770016.4009433,1678766400, -43408,,,131.08167016027775,130.0,132.0,,,,146,1678770016.40112,1678766400, -43409,,,0.7864471474405553,0.725,1.029,,,,55,1678770016.401289,1678766400, -43410,,,-58.05548089388888,-61.0,-55.0,,,,45,1678770016.401409,1678766400, -43411,,,363.8078582774583,139.42,3429.39,,,,59,1678770016.4015207,1678766400, -43055,,,0.8662163974194442,0.62,1.0,,,,156,1678730413.3726442,1678726800, -43056,,,129.40239554777776,128.0,131.0,,,,146,1678730413.372687,1678726800, -43057,,,0.8017705089408333,0.745,1.091,,,,55,1678730413.372731,1678726800, -43058,,,-55.6380150425,-58.0,-53.0,,,,45,1678730413.3727753,1678726800, -43059,,,1777.9533532836083,129.39,6021.03,,,,59,1678730413.3728478,1678726800, -43060,,,,,,,171.7977,171.71419999999998,44,1678730413.3728957,1678726800, -43061,,,,,,,0.0018,0.0,58,1678730413.3729444,1678726800, -43062,,,124.12203115166108,122.46,126.38,,,,35,1678730413.372986,1678726800, -43063,,,1969.3307733181884,53.69,4336.58,,,,36,1678730413.3730285,1678726800, -43064,,,,,,,182.1013,181.92650000000003,41,1678730413.373071,1678726800, -43065,,,,,,,0.0,0.0,40,1678730413.3731136,1678726800, -43066,,,124.12203134319444,122.46,126.38,,,,24,1678730413.3731556,1678726800, -43067,,,3747.289557253956,453.92,8140.51,,,,28,1678730413.3731978,1678726800, -43068,,,351.92331510220373,350.0659,353.899,,,,29,1678730413.3732414,1678726800, -43069,,,,,,,306.3724,306.3724,57,1678730413.3732831,1678726800, -43070,,,,,,,45.0527019799999,126.0282348599998,52,1678730413.373325,1678726800,1678497778.301761 -43167,,,511.49523339466674,5.5,2829.4,,,,134,1678744813.890173,1678741200, -43168,,,17.63978982925,5.3,63.3,,,,135,1678744813.8903074,1678741200, -43169,,,,,,,6.05,6.05,137,1678744813.8903534,1678741200, -43170,,,,,,,0.346,6.049000000000079,138,1678744813.8903968,1678741200, -43171,,,15.102432891666668,0.0,721.0,,,,139,1678744813.8904376,1678741200, -43172,,,52.13170786027777,0.0,1809.0,,,,140,1678744813.8904786,1678741200, -43173,,,47.86581256111111,0.0,1662.0,,,,141,1678744813.8905177,1678741200, -43174,,,0.0162451205027777,0.0,1.0,,,,142,1678744813.8905568,1678741200, -43175,,,120.636809625,118.0,122.0,,,,143,1678744813.8905954,1678741200, -43176,,,0.4354868086472223,0.0,14.936,,,,144,1678744813.8906338,1678741200, -43177,,,-56.04977310222222,-61.0,-53.0,,,,145,1678744813.890672,1678741200, -43178,,,,,,,37.357,37.357,151,1678744813.8907104,1678741200, -43179,,,,,,,2.093,37.356000000000726,152,1678744813.8907487,1678741200, -43180,,,89.75216709444443,84.0,117.0,,,,153,1678744813.8908184,1678741200, -43181,,,103.59583534277772,96.0,133.0,,,,154,1678744813.8908598,1678741200, -43182,,,50.736982691944434,0.0,95.0,,,,155,1678744813.8908987,1678741200, -43183,,,0.8669178737333333,0.68,1.0,,,,156,1678744813.890938,1678741200, -43184,,,129.14061896027783,127.0,130.0,,,,146,1678744813.890977,1678741200, -43185,,,0.8022579609341666,0.745,1.025,,,,55,1678744813.8910162,1678741200, -43186,,,-56.668915453055554,-63.0,-54.0,,,,45,1678744813.891055,1678741200, -43187,,,847.1095034516694,124.89,4855.65,,,,59,1678744813.8910935,1678741200, -43188,,,,,,,174.7916,174.70809999999997,44,1678744813.8911326,1678741200, -43189,,,,,,,0.0018,0.0,58,1678744813.8911707,1678741200, -43190,,,123.71526629162776,121.89,124.88,,,,35,1678744813.8912084,1678741200, -43191,,,1101.2935198958444,295.29,5132.63,,,,36,1678744813.8912466,1678741200, -43192,,,,,,,185.5253,185.3505,41,1678744813.8912854,1678741200, -43193,,,,,,,0.0,0.0,40,1678744813.8913224,1678741200, -43194,,,123.71526651208332,121.89,124.88,,,,24,1678744813.8913603,1678741200, -43195,,,1948.3929338301168,424.81,9988.28,,,,28,1678744813.8914018,1678741200, -43196,,,359.6919489116977,358.4089,360.3169,,,,29,1678744813.8914475,1678741200, -43197,,,,,,,312.7903,312.7903,57,1678744813.8914883,1678741200, -43198,,,,,,,47.6930260399999,128.66855891999978,52,1678744813.8915253,1678741200,1678497778.301761 -43327,,,348.1931574285,6.7,4336.0,,,,134,1678762815.2935903,1678759200, -43328,,,275.9963951556944,6.6,12358.8,,,,135,1678762815.2937758,1678759200, -43329,,,,,,,6.128,6.128,137,1678762815.293882,1678759200, -43330,,,,,,,0.063,6.127000000000086,138,1678762815.2939243,1678759200, -43331,,,17.37529815,0.0,808.0,,,,139,1678762815.2939634,1678759200, -43332,,,61.23687079944445,0.0,1799.0,,,,140,1678762815.294003,1678759200, -43333,,,56.29572337194444,0.0,1649.0,,,,141,1678762815.2940414,1678759200, -43334,,,0.0166626872194444,0.0,1.0,,,,142,1678762815.294078,1678759200, -43335,,,121.73434560361112,119.0,122.0,,,,143,1678762815.294115,1678759200, -43336,,,0.5076855031419445,0.0,15.016,,,,144,1678762815.294156,1678759200, -43337,,,-56.49073278583334,-60.0,-54.0,,,,145,1678762815.2941933,1678759200, -43338,,,,,,,37.82,37.82,151,1678762815.2942305,1678759200, -43339,,,,,,,0.373,37.82000000000075,152,1678762815.294268,1678759200, -43340,,,97.5027943325,84.0,138.0,,,,153,1678762815.294305,1678759200, -43341,,,110.44450074333332,96.0,169.0,,,,154,1678762815.294343,1678759200, -43342,,,50.503961255,0.0,110.0,,,,155,1678762815.2943797,1678759200, -43343,,,0.8814866112361109,0.65,1.0,,,,156,1678762815.294418,1678759200, -43344,,,130.33356891249997,129.0,131.0,,,,146,1678762815.294463,1678759200, -43345,,,0.8478180362361112,0.736,1.295,,,,55,1678762815.294503,1678759200, -43346,,,-55.65027415944444,-60.0,-52.0,,,,45,1678762815.2945406,1678759200, -43347,,,210.9080509356305,149.49,2575.35,,,,59,1678762815.2945776,1678759200, -43348,,,,,,,180.7137,180.6302,44,1678762815.2946153,1678759200, -43349,,,,,,,0.0018,0.0,58,1678762815.294654,1678759200, -43350,,,124.89612059963332,123.48,125.69,,,,35,1678762815.2946918,1678759200, -43351,,,243.16779004415835,55.75,2454.05,,,,36,1678762815.2947297,1678759200, -43352,,,,,,,191.7459,191.57110000000003,41,1678762815.294767,1678759200, -43353,,,,,,,0.0,0.0,40,1678762815.2948294,1678759200, -43354,,,124.89612046793889,123.48,125.69,,,,24,1678762815.2948673,1678759200, -43355,,,454.0771299449973,228.23,5029.4,,,,28,1678762815.2949038,1678759200, -43356,,,372.2390190147311,372.0119,372.4596,,,,29,1678762815.2949457,1678759200, -43357,,,,,,,324.933,324.933,57,1678762815.2949817,1678759200, -43358,,,,,,,52.6885328199998,133.6640656999997,52,1678762815.29502,1678759200,1678497778.301761 -45530,,,123.75040515340557,121.16,125.64,,,,24,1679007615.9532254,1679004000, -45531,,,2291.538290308908,358.5,11596.88,,,,28,1679007615.9532726,1679004000, -45532,,,478.8879773212141,477.3565,479.7447,,,,29,1679007615.953321,1679004000, -45533,,,,,,,432.1939,432.1939,57,1679007615.953369,1679004000, -45534,,,,,,,96.8156670799998,177.79119995999977,52,1679007615.9534252,1679004000,1678497778.301761 -45535,,,1251.651187219694,5.3,2727.0,,,,134,1679011216.138583,1679007600, -45536,,,28.23023356738889,5.0,89.1,,,,135,1679011216.1387298,1679007600, -45537,,,,,,,8.847,8.847,137,1679011216.138849,1679007600, -45538,,,,,,,0.032,8.846000000000103,138,1679011216.1389246,1679007600, -45539,,,31.211633462777773,0.0,716.0,,,,139,1679011216.1389828,1679007600, -45540,,,105.7689399375,0.0,1736.0,,,,140,1679011216.1390405,1679007600, -43247,,,0.8758924675361112,0.61,1.0,,,,156,1678752013.9950323,1678748400, -43248,,,128.639867595,127.0,130.0,,,,146,1678752013.9950714,1678748400, -43249,,,0.8326559115347223,0.747,1.126,,,,55,1678752013.99511,1678748400, -43250,,,-57.31994567416666,-61.0,-55.0,,,,45,1678752013.9951477,1678748400, -43251,,,1550.5693712905477,159.46,3782.17,,,,59,1678752013.995191,1678748400, -43252,,,,,,,177.1418,177.05829999999995,44,1678752013.9952288,1678748400, -43253,,,,,,,0.0018,0.0,58,1678752013.9952662,1678748400, -43254,,,123.6268966495361,121.85,124.81,,,,35,1678752013.995304,1678748400, -43255,,,1462.9984044761002,156.46,4367.56,,,,36,1678752013.9953425,1678748400, -43256,,,,,,,187.9045,187.72970000000004,41,1678752013.9953802,1678748400, -43257,,,,,,,0.0,0.0,40,1678752013.9954174,1678748400, -43258,,,123.62689674376112,121.85,124.81,,,,24,1678752013.9954555,1678748400, -43259,,,3013.5628525284665,319.04,7263.4,,,,28,1678752013.9954932,1678748400, -43260,,,362.940554426144,362.1175,365.0463,,,,29,1678752013.9955328,1678748400, -43261,,,,,,,317.5197,317.5197,57,1678752013.9955697,1678748400, -43262,,,,,,,49.6387011999998,130.61423407999973,52,1678752013.995607,1678748400,1678497778.301761 -43359,,,55.59607020394443,5.3,468.6,,,,134,1678766415.8262312,1678762800, -43360,,,1019.1784347679164,5.0,12358.8,,,,135,1678766415.826377,1678762800, -43361,,,,,,,6.147,6.147,137,1678766415.8264272,1678762800, -43362,,,,,,,0.081,6.145000000000087,138,1678766415.8264737,1678762800, -43363,,,17.997673540833333,0.0,738.0,,,,139,1678766415.8265176,1678762800, -43364,,,56.993796765000006,0.0,1220.0,,,,140,1678766415.82656,1678762800, -43365,,,51.473026329722224,0.0,1218.0,,,,141,1678766415.8266008,1678762800, -43366,,,0.0206467133916666,0.0,1.0,,,,142,1678766415.8266428,1678762800, -43367,,,122.24687330111112,120.0,123.0,,,,143,1678766415.826686,1678762800, -43368,,,0.4701778513458334,0.0,10.024,,,,144,1678766415.8267276,1678762800, -43369,,,-55.833879385277775,-58.0,-53.0,,,,145,1678766415.826771,1678762800, -43370,,,,,,,37.915,37.915,151,1678766415.8268452,1678762800, -43371,,,,,,,0.468,37.91500000000076,152,1678766415.8268876,1678762800, -43372,,,93.8926809852778,85.0,139.0,,,,153,1678766415.8269298,1678762800, -43373,,,107.32646019027776,95.0,153.0,,,,154,1678766415.8269715,1678762800, -43374,,,50.780019457777776,0.0,104.0,,,,155,1678766415.8270123,1678762800, -43375,,,0.8739084739472222,0.64,1.0,,,,156,1678766415.8270545,1678762800, -43376,,,130.8952881375,129.0,132.0,,,,146,1678766415.8270962,1678762800, -43377,,,0.8202477903911114,0.729,1.181,,,,55,1678766415.8271377,1678762800, -43378,,,-57.84054875861112,-60.0,-54.0,,,,45,1678766415.827186,1678762800, -43379,,,407.2100221917472,137.0,3428.65,,,,59,1678766415.827228,1678762800, -43380,,,,,,,181.1223,181.0388,44,1678766415.8272698,1678762800, -43381,,,,,,,0.0018,0.0,58,1678766415.8273122,1678762800, -43382,,,125.30360454358056,124.42,126.23,,,,35,1678766415.8273544,1678762800, -43383,,,705.7308211133806,145.52,2665.75,,,,36,1678766415.8273969,1678762800, -43384,,,,,,,192.4396,192.26480000000004,41,1678766415.827438,1678762800, -43385,,,,,,,0.0,0.0,40,1678766415.82748,1678762800, -43386,,,125.30360462740836,124.42,126.23,,,,24,1678766415.82752,1678762800, -43387,,,1112.9397631694333,289.42,6045.44,,,,28,1678766415.827561,1678762800, -43388,,,372.962947626962,372.4596,373.5619,,,,29,1678766415.827603,1678762800, -43389,,,,,,,326.0353,326.0353,57,1678766415.8276484,1678762800, -43390,,,,,,,53.1420190399998,134.11755191999973,52,1678766415.8276896,1678762800,1678497778.301761 -45541,,,96.64561373666668,0.0,1599.0,,,,141,1679011216.139097,1679007600, -45542,,,0.0334418811583333,0.0,1.0,,,,142,1679011216.1391523,1679007600, -45543,,,120.65928556944442,118.0,121.0,,,,143,1679011216.1392076,1679007600, -45544,,,0.8837896985922223,0.0,14.433,,,,144,1679011216.1392624,1679007600, -45545,,,-59.96985033722223,-66.0,-58.0,,,,145,1679011216.139342,1679007600, -45546,,,,,,,44.132,44.132,151,1679011216.1394,1679007600, -45547,,,,,,,0.091,44.13200000000121,152,1679011216.1394546,1679007600, -45548,,,89.46477973583335,84.0,120.0,,,,153,1679011216.1395075,1679007600, -45549,,,104.30130325305556,97.0,146.0,,,,154,1679011216.1395628,1679007600, -45550,,,52.71857833694444,0.0,108.0,,,,155,1679011216.1396165,1679007600, -45551,,,0.858379535297222,0.66,1.0,,,,156,1679011216.139671,1679007600, -45552,,,129.21291619416664,127.0,130.0,,,,146,1679011216.1397333,1679007600, -45553,,,0.8075443836325,0.747,1.129,,,,55,1679011216.1398094,1679007600, -45554,,,-55.767298097777775,-60.0,-51.0,,,,45,1679011216.1398685,1679007600, -45555,,,500.9794440828,157.31,3718.05,,,,59,1679011216.1399229,1679007600, -45556,,,,,,,234.0738,233.9903,44,1679011216.139977,1679007600, -45557,,,,,,,0.0018,0.0,58,1679011216.14003,1679007600, -45558,,,124.06998509158612,122.86,124.85,,,,35,1679011216.1400833,1679007600, -45559,,,496.19789802994165,96.18,2547.74,,,,36,1679011216.140135,1679007600, -45560,,,,,,,246.6586,246.48380000000003,41,1679011216.1401882,1679007600, -45561,,,,,,,0.0,0.0,40,1679011216.140246,1679007600, -45562,,,124.0699849318889,122.86,124.85,,,,24,1679011216.1403,1679007600, -45563,,,997.1739971897946,308.9,6202.95,,,,28,1679011216.1403544,1679007600, -45564,,,480.0284626634747,479.7447,480.7324,,,,29,1679011216.1404085,1679007600, -45565,,,,,,,433.1816,433.1816,57,1679011216.140461,1679007600, -45566,,,,,,,97.2220068599998,178.19753973999974,52,1679011216.140515,1679007600,1678497778.301761 -45599,,,304.94228154772225,6.2,1501.5,,,,134,1679018416.2175398,1679014800, -45600,,,10.806598577638889,6.0,34.9,,,,135,1679018416.2176871,1679014800, -45601,,,,,,,8.91,8.91,137,1679018416.2177403,1679014800, -45602,,,,,,,0.095,8.909000000000109,138,1679018416.2178276,1679014800, -45603,,,30.55408792388889,0.0,736.0,,,,139,1679018416.2178786,1679014800, -45604,,,107.43089120416666,0.0,1889.0,,,,140,1679018416.217924,1679014800, -45605,,,98.43414600138892,0.0,1741.0,,,,141,1679018416.217974,1679014800, -45606,,,0.0348522790111111,0.0,1.0,,,,142,1679018416.218019,1679014800, -45607,,,121.47522592333335,56.0,123.0,,,,143,1679018416.2180634,1679014800, -45608,,,0.8896688718311111,0.0,15.41,,,,144,1679018416.2181077,1679014800, -45609,,,-59.72852361944445,-62.0,-56.0,,,,145,1679018416.218151,1679014800, -45610,,,,,,,44.313,44.313,151,1679018416.2181962,1679014800, -45611,,,,,,,0.272,44.313000000001225,152,1679018416.21824,1679014800, -45612,,,89.37075662750003,84.0,132.0,,,,153,1679018416.218284,1679014800, -45613,,,104.10190439694443,97.0,145.0,,,,154,1679018416.2183287,1679014800, -45614,,,52.55569689694448,0.0,108.0,,,,155,1679018416.2183795,1679014800, -43316,,,,,,,180.5062,180.4227,44,1678759215.5193737,1678755600, -43317,,,,,,,0.0018,0.0,58,1678759215.5194192,1678755600, -43318,,,123.9135589851972,121.64,124.95,,,,35,1678759215.5194614,1678755600, -43319,,,996.3007509010224,56.36,3897.1,,,,36,1678759215.5195036,1678755600, -43320,,,,,,,191.5057,191.3309,41,1678759215.5195446,1678755600, -43321,,,,,,,0.0,0.0,40,1678759215.5195851,1678755600, -43322,,,123.91355875818888,121.64,124.95,,,,24,1678759215.519626,1678755600, -43323,,,1886.1291577587303,226.71,7026.59,,,,28,1678759215.5196676,1678755600, -43324,,,371.3082519054263,370.0239,372.0119,,,,29,1678759215.5197096,1678755600, -43325,,,,,,,324.4853,324.4853,57,1678759215.5197494,1678755600, -43326,,,,,,,52.5043490399998,133.47988191999974,52,1678759215.519911,1678755600,1678497778.301761 -43423,,,7.522489475555556,5.2,84.9,,,,134,1678773616.47444,1678770000, -43424,,,5.923703426444444,5.0,16.0,,,,135,1678773616.4746163,1678770000, -43425,,,,,,,6.186,6.186,137,1678773616.474682,1678770000, -43426,,,,,,,0.121,6.185000000000089,138,1678773616.4747422,1678770000, -43427,,,18.38327577472222,0.0,741.0,,,,139,1678773616.4748466,1678770000, -43428,,,63.22839019888889,0.0,1392.0,,,,140,1678773616.4749086,1678770000, -43429,,,57.87515896222222,0.0,1223.0,,,,141,1678773616.4749737,1678770000, -43430,,,0.0223796581611111,0.0,1.0,,,,142,1678773616.4750326,1678770000, -43431,,,122.748275155,119.0,123.0,,,,143,1678773616.4750893,1678770000, -43432,,,0.5201859842375001,0.0,11.373,,,,144,1678773616.4751475,1678770000, -43433,,,-55.85874844833333,-58.0,-53.0,,,,145,1678773616.475204,1678770000, -43434,,,,,,,38.108,38.108,151,1678773616.4752617,1678770000, -43435,,,,,,,0.661,38.10800000000078,152,1678773616.4753194,1678770000, -43436,,,102.22617598222222,89.0,136.0,,,,153,1678773616.475376,1678770000, -43437,,,119.43399208527777,102.0,154.0,,,,154,1678773616.4754322,1678770000, -43438,,,60.81789495666666,0.0,115.0,,,,155,1678773616.4754903,1678770000, -43439,,,0.8568010872694444,0.66,1.0,,,,156,1678773616.4755485,1678770000, -43440,,,131.0030110863889,129.0,132.0,,,,146,1678773616.475605,1678770000, -43441,,,0.9106621714433332,0.777,1.176,,,,55,1678773616.475662,1678770000, -43442,,,-58.466856421111096,-61.0,-56.0,,,,45,1678773616.4757116,1678770000, -43443,,,371.3863737066389,144.75,3454.52,,,,59,1678773616.4757576,1678770000, -43444,,,,,,,181.8538,181.7703,44,1678773616.4758332,1678770000, -43445,,,,,,,0.0018,0.0,58,1678773616.4758809,1678770000, -43446,,,125.51835426682224,123.54,126.79,,,,35,1678773616.475952,1678770000, -43447,,,706.8939968898554,54.71,2767.8,,,,36,1678773616.475994,1678770000, -43448,,,,,,,193.8071,193.6323,41,1678773616.4760358,1678770000, -43449,,,,,,,0.0,0.0,40,1678773616.476076,1678770000, -43450,,,125.51835439363056,123.54,126.79,,,,24,1678773616.476115,1678770000, -43451,,,1078.2793980106164,216.13,6022.96,,,,28,1678773616.4761574,1678770000, -43452,,,375.1032246977885,374.6004,375.6609,,,,29,1678773616.4761975,1678770000, -43453,,,,,,,328.1343,328.1343,57,1678773616.4762366,1678770000, -43454,,,,,,,54.0055476399998,134.98108051999978,52,1678773616.4762769,1678770000,1678497778.301761 -45567,,,300.53020039694445,5.2,7927.6,,,,134,1679014816.3457267,1679011200, -45568,,,9.806827224138887,5.0,88.9,,,,135,1679014816.3459358,1679011200, -45569,,,,,,,8.877,8.877,137,1679014816.3460016,1679011200, -45570,,,,,,,0.063,8.877000000000105,138,1679014816.346057,1679011200, -45571,,,31.27949470833333,0.0,917.0,,,,139,1679014816.346105,1679011200, -45572,,,104.72310004388888,0.0,1764.0,,,,140,1679014816.3461587,1679011200, -45573,,,95.65664799083332,0.0,1593.0,,,,141,1679014816.3462255,1679011200, -45574,,,0.0333037590166666,0.0,1.0,,,,142,1679014816.346279,1679011200, -45575,,,120.7105485108333,119.0,122.0,,,,143,1679014816.3463304,1679011200, -45576,,,0.8743040739222222,0.0,14.661,,,,144,1679014816.346377,1679011200, -45577,,,-59.32115516666666,-61.0,-57.0,,,,145,1679014816.346429,1679011200, -45578,,,,,,,44.223,44.223,151,1679014816.346479,1679011200, -45579,,,,,,,0.181,44.222000000001216,152,1679014816.346526,1679011200, -45580,,,89.42077542027779,84.0,117.0,,,,153,1679014816.346573,1679011200, -45581,,,104.2854950688889,97.0,147.0,,,,154,1679014816.346625,1679011200, -45582,,,52.83133206888889,0.0,111.0,,,,155,1679014816.3466716,1679011200, -45583,,,0.858083600988889,0.66,1.0,,,,156,1679014816.3467195,1679011200, -45584,,,129.2228434533333,128.0,130.0,,,,146,1679014816.3467717,1679011200, -45585,,,0.8071416598816666,0.747,1.134,,,,55,1679014816.3468597,1679011200, -45586,,,-55.76606949972222,-60.0,-53.0,,,,45,1679014816.3469076,1679011200, -45587,,,1560.7818164082855,203.1,3806.38,,,,59,1679014816.3469596,1679011200, -45588,,,,,,,235.5936,235.5101,44,1679014816.347005,1679011200, -45589,,,,,,,0.0018,0.0,58,1679014816.3470562,1679011200, -45590,,,123.88421597016944,121.94,125.39,,,,35,1679014816.3471012,1679011200, -45591,,,1701.5696065849909,118.26,4846.69,,,,36,1679014816.3471453,1679011200, -45592,,,,,,,248.3189,248.14410000000004,41,1679014816.3471963,1679011200, -45593,,,,,,,0.0,0.0,40,1679014816.3472412,1679011200, -45594,,,123.88421632873056,121.94,125.39,,,,24,1679014816.3472974,1679011200, -45595,,,3262.350106672305,331.85,7751.2,,,,28,1679014816.3473494,1679011200, -45596,,,481.611841640987,480.7324,483.9125,,,,29,1679014816.3473976,1679011200, -45597,,,,,,,436.3617,436.3617,57,1679014816.347458,1679011200, -45598,,,,,,,98.5302999999998,179.5058328799997,52,1679014816.347507,1679011200,1678497778.301761 -45615,,,0.8591935346638889,0.67,1.0,,,,156,1679018416.218424,1679014800, -45616,,,130.13517818083332,128.0,132.0,,,,146,1679018416.218469,1679014800, -45617,,,0.8000073184483333,0.745,1.119,,,,55,1679018416.2185135,1679014800, -45618,,,-58.02706860083333,-63.0,-53.0,,,,45,1679018416.2185574,1679014800, -45619,,,1643.567511678503,166.3,4288.29,,,,59,1679018416.2186017,1679014800, -45620,,,,,,,237.2856,237.2021,44,1679018416.218645,1679014800, -45621,,,,,,,0.0018,0.0,58,1679018416.2186894,1679014800, -45622,,,124.98138341597222,123.82,126.47,,,,35,1679018416.2187335,1679014800, -45623,,,1517.3663646453942,45.26,2870.89,,,,36,1679018416.2187777,1679014800, -45624,,,,,,,249.8812,249.70640000000003,41,1679018416.2188869,1679014800, -45625,,,,,,,0.0,0.0,40,1679018416.2189314,1679014800, -45626,,,124.98138329433334,123.82,126.47,,,,24,1679018416.218976,1679014800, -45627,,,3160.937154700081,217.1,6847.5,,,,28,1679018416.2190206,1679014800, -45628,,,485.98689992288746,483.9125,487.1668,,,,29,1679018416.2190638,1679014800, -45629,,,,,,,439.616,439.616,57,1679018416.2191074,1679014800, -45630,,,,,,,99.8691190199998,180.84465189999972,52,1679018416.2191615,1679014800,1678497778.301761 -43412,,,,,,,181.4824,181.3989,44,1678770016.4016323,1678766400, -43413,,,,,,,0.0018,0.0,58,1678770016.401755,1678766400, -43414,,,125.59233168906664,123.38,126.53,,,,35,1678770016.40197,1678766400, -43415,,,662.6852358413722,74.64,3925.48,,,,36,1678770016.4020386,1678766400, -43416,,,,,,,193.118,192.9432,41,1678770016.402102,1678766400, -43417,,,,,,,0.0,0.0,40,1678770016.4021797,1678766400, -43418,,,125.59233161524442,123.38,126.53,,,,24,1678770016.4022431,1678766400, -43419,,,1026.493776604497,219.42,6977.58,,,,28,1678770016.4023266,1678766400, -43420,,,374.2370792064053,373.5619,374.6004,,,,29,1678770016.4024687,1678766400, -43421,,,,,,,327.0738,327.0738,57,1678770016.4025643,1678766400, -43422,,,,,,,53.5692579399998,134.54479081999975,52,1678770016.402658,1678766400,1678497778.301761 -43455,,,9.202310992972222,4.7,206.9,,,,134,1678777215.6206946,1678773600, -43456,,,5.796232620277777,4.5,17.0,,,,135,1678777215.6209416,1678773600, -43457,,,,,,,6.207,6.207,137,1678777215.6210046,1678773600, -43458,,,,,,,0.142,6.206000000000091,138,1678777215.6210542,1678773600, -43459,,,22.308252046666667,0.0,738.0,,,,139,1678777215.6211069,1678773600, -43460,,,75.99529974055555,0.0,1892.0,,,,140,1678777215.6211622,1678773600, -43461,,,69.64725621416666,0.0,1757.0,,,,141,1678777215.6212077,1678773600, -43462,,,0.019399582375,0.0,1.0,,,,142,1678777215.621264,1678773600, -43463,,,122.72851592555554,120.0,123.0,,,,143,1678777215.62131,1678773600, -43464,,,0.6260781198936111,0.0,15.41,,,,144,1678777215.6213603,1678773600, -43465,,,-56.09155595333333,-58.0,-54.0,,,,145,1678777215.621411,1678773600, -43466,,,,,,,38.201,38.201,151,1678777215.6214623,1678773600, -43467,,,,,,,0.753,38.200000000000784,152,1678777215.6215065,1678773600, -43468,,,92.50043385888893,85.0,121.0,,,,153,1678777215.621556,1678773600, -43469,,,106.55493291166664,96.0,152.0,,,,154,1678777215.6216066,1678773600, -43470,,,51.807196067777774,0.0,107.0,,,,155,1678777215.6216564,1678773600, -43471,,,0.8692429945972222,0.67,1.0,,,,156,1678777215.6217108,1678773600, -43472,,,131.02473548361112,129.0,132.0,,,,146,1678777215.621757,1678773600, -43473,,,0.8126320076094443,0.732,1.155,,,,55,1678777215.6218317,1678773600, -43474,,,-58.0428005325,-61.0,-55.0,,,,45,1678777215.6218836,1678773600, -43475,,,195.3666283643528,140.21,3491.21,,,,59,1678777215.6219282,1678773600, -43476,,,,,,,182.0513,181.9678,44,1678777215.6219847,1678773600, -43477,,,,,,,0.0018,0.0,58,1678777215.6220288,1678773600, -43478,,,125.60077191383613,123.53,126.55,,,,35,1678777215.622078,1678773600, -43479,,,613.8689951191471,48.5,3366.14,,,,36,1678777215.6221266,1678773600, -43480,,,,,,,194.4387,194.26390000000004,41,1678777215.6221764,1678773600, -43481,,,,,,,0.0,0.0,40,1678777215.6222267,1678773600, -43482,,,125.6007719058028,123.53,126.55,,,,24,1678777215.6222744,1678773600, -43483,,,809.2335532508972,199.35,6857.35,,,,28,1678777215.6223283,1678773600, -43484,,,376.1432259209771,375.6609,376.49,,,,29,1678777215.622377,1678773600, -43485,,,,,,,328.9634,328.9634,57,1678777215.6224208,1678773600, -43486,,,,,,,54.3466393799998,135.32217225999975,52,1678777215.6225405,1678773600,1678497778.301761 -43487,,,7.290630581972223,5.2,75.8,,,,134,1678780822.6245112,1678777200, -43488,,,5.690452489305556,5.0,16.3,,,,135,1678780822.6246495,1678777200, -43489,,,,,,,6.23,6.23,137,1678780822.6248307,1678777200, -43490,,,,,,,0.164,6.228000000000092,138,1678780822.624879,1678777200, -43491,,,21.791967396388888,0.0,731.0,,,,139,1678780822.6249244,1678777200, -43492,,,77.4953292011111,0.0,1203.0,,,,140,1678780822.624966,1678777200, -43493,,,71.1056090775,0.0,1200.0,,,,141,1678780822.6250064,1678777200, -43494,,,0.0217226766833333,0.0,1.0,,,,142,1678780822.6250465,1678777200, -43495,,,121.86996502750004,119.0,122.0,,,,143,1678780822.6250844,1678777200, -43496,,,0.6410416103686111,0.0,9.908,,,,144,1678780822.625123,1678777200, -43497,,,-55.85068018583333,-59.0,-54.0,,,,145,1678780822.6251614,1678777200, -43498,,,,,,,38.291,38.291,151,1678780822.625201,1678777200, -43499,,,,,,,0.844,38.29100000000079,152,1678780822.625241,1678777200, -43500,,,89.8886138416667,85.0,117.0,,,,153,1678780822.6252842,1678777200, -43501,,,102.97989012305554,96.0,139.0,,,,154,1678780822.6253238,1678777200, -43502,,,49.01278073027777,0.0,108.0,,,,155,1678780822.6253626,1678777200, -43503,,,0.8737453176777775,0.63,1.0,,,,156,1678780822.6254015,1678777200, -43504,,,130.8688973988889,128.0,131.0,,,,146,1678780822.6254394,1678777200, -43505,,,0.788671314463889,0.735,1.066,,,,55,1678780822.625517,1678777200, -43506,,,-57.858685950833326,-61.0,-56.0,,,,45,1678780822.6255574,1678777200, -43507,,,317.782500987711,142.19,3620.67,,,,59,1678780822.625595,1678777200, -43508,,,,,,,182.3648,182.2813,44,1678780822.6256328,1678777200, -43509,,,,,,,0.0018,0.0,58,1678780822.6256714,1678777200, -43510,,,125.28790359943612,123.41,126.04,,,,35,1678780822.6257088,1678777200, -43511,,,343.01982600194447,44.96,3150.11,,,,36,1678780822.6257472,1678777200, -43512,,,,,,,194.7781,194.6033,41,1678780822.625862,1678777200, -43513,,,,,,,0.0,0.0,40,1678780822.625923,1678777200, -43514,,,125.2879034764722,123.41,126.04,,,,24,1678780822.6259687,1678777200, -43515,,,660.806562387864,201.07,6118.3,,,,28,1678780822.6260076,1678777200, -43516,,,376.93084544150696,376.49,377.1429,,,,29,1678780822.6260478,1678777200, -43517,,,,,,,329.6163,329.6163,57,1678780822.6260874,1678777200, -43518,,,,,,,54.6152424399998,135.59077531999975,52,1678780822.6261268,1678777200,1678497778.301761 -43519,,,20.73003367188889,4.7,1428.6,,,,134,1678784411.928619,1678780800, -43520,,,5.847301258777777,4.5,16.0,,,,135,1678784411.928754,1678780800, -43521,,,,,,,6.256,6.256,137,1678784411.9288342,1678780800, -43522,,,,,,,0.191,6.255000000000093,138,1678784411.9288776,1678780800, -43523,,,26.053908081666663,0.0,727.0,,,,139,1678784411.9289184,1678780800, -43524,,,86.54247073750001,0.0,1579.0,,,,140,1678784411.9289598,1678780800, -43525,,,79.04524239638887,0.0,1404.0,,,,141,1678784411.9289997,1678780800, -43526,,,0.0259416113638888,0.0,1.0,,,,142,1678784411.9290397,1678780800, -43527,,,121.8803937747222,120.0,122.0,,,,143,1678784411.929078,1678780800, -43528,,,0.7173497924416666,0.0,13.126,,,,144,1678784411.9291184,1678780800, -43529,,,-56.21677820249999,-58.0,-54.0,,,,145,1678784411.9291575,1678780800, -43530,,,,,,,38.382,38.382,151,1678784411.9291966,1678780800, -43531,,,,,,,0.935,38.3820000000008,152,1678784411.9292345,1678780800, -43532,,,91.14605349638887,84.0,118.0,,,,153,1678784411.9292724,1678780800, -43533,,,104.27573479194444,96.0,143.0,,,,154,1678784411.9293108,1678780800, -43534,,,49.24814490138888,0.0,105.0,,,,155,1678784411.9293492,1678780800, -43535,,,0.8751935330888889,0.67,1.0,,,,156,1678784411.929396,1678780800, -43536,,,130.10255942527775,129.0,131.0,,,,146,1678784411.9294574,1678780800, -43537,,,0.8005006271744443,0.735,1.1,,,,55,1678784411.929499,1678780800, -43538,,,-58.38056628222223,-61.0,-56.0,,,,45,1678784411.9295375,1678780800, -43539,,,184.60763686181943,140.67,1459.54,,,,59,1678784411.9295762,1678780800, -43540,,,,,,,182.5435,182.46,44,1678784411.9296143,1678780800, -43541,,,,,,,0.0018,0.0,58,1678784411.9296532,1678780800, -43542,,,125.03076411390556,124.18,125.58,,,,35,1678784411.9296908,1678780800, -43543,,,128.87995991528888,45.99,1034.64,,,,36,1678784411.929729,1678780800, -43544,,,,,,,194.9062,194.73140000000004,41,1678784411.9297678,1678780800, -43545,,,,,,,0.0,0.0,40,1678784411.9298315,1678780800, -43546,,,125.03076366818334,124.18,125.58,,,,24,1678784411.9298716,1678780800, -43547,,,313.4856867635056,193.6,1645.39,,,,28,1678784411.9299111,1678780800, -43548,,,377.2936737354239,377.1429,377.4497,,,,29,1678784411.9299498,1678780800, -43549,,,,,,,329.9231,329.9231,57,1678784411.9299886,1678780800, -43550,,,,,,,54.7414599599998,135.71699283999973,52,1678784411.9300263,1678780800,1678497778.301761 -43871,,,133.90246514644443,5.8,7555.9,,,,134,1678824012.1984203,1678820400, -43872,,,547.5612837817777,6.0,10072.2,,,,135,1678824012.1985974,1678820400, -43873,,,,,,,6.79,6.79,137,1678824012.198675,1678820400, -43874,,,,,,,0.724,6.788000000000082,138,1678824012.198744,1678820400, -43875,,,54.304962250277775,0.0,1051.0,,,,139,1678824012.1988633,1678820400, -43876,,,181.0715289775,0.0,1714.0,,,,140,1678824012.1989355,1678820400, -43877,,,165.0469281113889,0.0,1536.0,,,,141,1678824012.199015,1678820400, -43878,,,0.0586954948944444,0.0,1.0,,,,142,1678824012.1990905,1678820400, -43879,,,120.36055938694447,118.0,121.0,,,,143,1678824012.199165,1678820400, -43880,,,1.5180420676183328,0.0,14.177,,,,144,1678824012.1992404,1678820400, -43881,,,-59.11630539749999,-63.0,-56.0,,,,145,1678824012.1993155,1678820400, -43882,,,,,,,39.382,39.382,151,1678824012.199393,1678820400, -43883,,,,,,,1.934,39.38100000000086,152,1678824012.1994689,1678820400, -43884,,,92.755070945,86.0,131.0,,,,153,1678824012.1995533,1678820400, -43885,,,105.4051684111111,96.0,146.0,,,,154,1678824012.199625,1678820400, -43886,,,48.102724725,0.0,99.0,,,,155,1678824012.1996908,1678820400, -43887,,,0.8810010973916667,0.66,1.0,,,,156,1678824012.1997566,1678820400, -43888,,,129.0217838405556,128.0,130.0,,,,146,1678824012.1998549,1678820400, -43889,,,0.8168109370516669,0.741,1.13,,,,55,1678824012.1999233,1678820400, -43890,,,-56.18538807361111,-62.0,-51.0,,,,45,1678824012.199991,1678820400, -43891,,,264.15444133228056,161.97,1483.9,,,,59,1678824012.2000573,1678820400, -43892,,,,,,,190.4392,190.3557,44,1678824012.2001278,1678820400, -43893,,,,,,,0.0018,0.0,58,1678824012.200194,1678820400, -43894,,,123.98983395534442,123.04,124.83,,,,35,1678824012.2002585,1678820400, -43895,,,213.5239888674861,56.08,1427.12,,,,36,1678824012.2003214,1678820400, -43896,,,,,,,202.825,202.6502,41,1678824012.200385,1678820400, -43897,,,,,,,0.0,0.0,40,1678824012.2004583,1678820400, -43898,,,123.98983389012226,123.04,124.83,,,,24,1678824012.2005289,1678820400, -43899,,,477.6780889772611,234.67,1735.59,,,,28,1678824012.200599,1678820400, -43900,,,393.0180802184368,392.7941,393.2642,,,,29,1678824012.2006686,1678820400, -43901,,,,,,,345.7325,345.7325,57,1678824012.2007432,1678820400, -43902,,,,,,,61.2454471199997,142.22097999999966,52,1678824012.200849,1678820400,1678497778.301761 -44127,,,62.353566774388895,5.2,590.2,,,,134,1678852813.272901,1678849200, -44128,,,9.089367015444443,5.1,74.0,,,,135,1678852813.273053,1678849200, -44129,,,,,,,7.181,7.181,137,1678852813.273115,1678849200, -44130,,,,,,,0.238,7.180000000000066,138,1678852813.2731712,1678849200, -44131,,,47.31641478305556,0.0,727.0,,,,139,1678852813.2732246,1678849200, -44132,,,164.4491529452778,0.0,1418.0,,,,140,1678852813.2732785,1678849200, -44133,,,150.71953680944446,0.0,1221.0,,,,141,1678852813.2733386,1678849200, -44134,,,0.0481632370555555,0.0,1.0,,,,142,1678852813.2733915,1678849200, -44135,,,121.54218605277777,118.0,122.0,,,,143,1678852813.27344,1678849200, -44136,,,1.3659694270797222,0.0,11.622,,,,144,1678852813.273488,1678849200, -44137,,,-61.04189357083334,-65.0,-59.0,,,,145,1678852813.2735362,1678849200, -44138,,,,,,,40.115,40.115,151,1678852813.273585,1678849200, -44139,,,,,,,0.452,40.1150000000009,152,1678852813.273634,1678849200, -44140,,,89.19042239972221,81.0,120.0,,,,153,1678852813.2736835,1678849200, -44141,,,103.16532806055557,96.0,129.0,,,,154,1678852813.273733,1678849200, -44142,,,51.12890592722223,0.0,91.0,,,,155,1678852813.2738097,1678849200, -44143,,,0.8650613716027777,0.71,1.0,,,,156,1678852813.273862,1678849200, -44144,,,130.0225330375,128.0,131.0,,,,146,1678852813.2739103,1678849200, -44145,,,0.7932719495913889,0.739,0.992,,,,55,1678852813.273959,1678849200, -44146,,,-56.36710731694444,-61.0,-52.0,,,,45,1678852813.2740064,1678849200, -44147,,,618.348972420875,136.96,3816.38,,,,59,1678852813.274053,1678849200, -44148,,,,,,,197.6879,197.6044,44,1678852813.2741013,1678849200, -44149,,,,,,,0.0018,0.0,58,1678852813.27415,1678849200, -44150,,,124.49598469102224,123.13,125.73,,,,35,1678852813.274197,1678849200, -44151,,,893.3647254983971,43.13,3681.94,,,,36,1678852813.2742517,1678849200, -44152,,,,,,,209.723,209.54820000000004,41,1678852813.2743332,1678849200, -44153,,,,,,,0.0,0.0,40,1678852813.2743828,1678849200, -44154,,,124.49598488836112,123.13,125.73,,,,24,1678852813.2744308,1678849200, -44155,,,1511.7125859048583,194.88,7313.69,,,,28,1678852813.2744782,1678849200, -44156,,,406.5647398463541,405.924,407.4109,,,,29,1678852813.2745247,1678849200, -44157,,,,,,,359.8792,359.8792,57,1678852813.2745745,1678849200, -44158,,,,,,,67.0653994999997,148.04093237999965,52,1678852813.2746222,1678849200,1678497778.301761 -44383,,,310.38405703266665,5.3,1502.9,,,,134,1678881615.8858926,1678878000, -44384,,,11.960173147666666,5.0,49.6,,,,135,1678881615.886094,1678878000, -44385,,,,,,,7.524,7.524,137,1678881615.88619,1678878000, -44386,,,,,,,0.581,7.52300000000006,138,1678881615.8862767,1678878000, -44387,,,38.588660643888886,0.0,770.0,,,,139,1678881615.886368,1678878000, -44388,,,124.70365814888888,0.0,1714.0,,,,140,1678881615.8864474,1678878000, -44389,,,113.11189964583332,0.0,1579.0,,,,141,1678881615.8865387,1678878000, -44390,,,0.0467767320944444,0.0,1.0,,,,142,1678881615.886624,1678878000, -44391,,,119.38401462305556,115.0,121.0,,,,143,1678881615.886708,1678878000, -44392,,,1.0525319698869444,0.0,14.565,,,,144,1678881615.886825,1678878000, -43551,,,26.921904413416662,5.3,2187.1,,,,134,1678788011.8595357,1678784400, -43552,,,12.409437282333334,5.1,639.1,,,,135,1678788011.8597088,1678784400, -43553,,,,,,,6.284,6.284,137,1678788011.8597755,1678784400, -43554,,,,,,,0.219,6.283000000000095,138,1678788011.859878,1678784400, -43555,,,28.031236153333328,0.0,732.0,,,,139,1678788011.859934,1678784400, -43556,,,95.107071615,0.0,1770.0,,,,140,1678788011.8599868,1678784400, -43557,,,86.8007656475,0.0,1622.0,,,,141,1678788011.860039,1678784400, -43558,,,0.03356638455,0.0,1.0,,,,142,1678788011.8600912,1678784400, -43559,,,121.073114985,119.0,122.0,,,,143,1678788011.8601503,1678784400, -43560,,,0.7908506422255556,0.0,14.603,,,,144,1678788011.8602097,1678784400, -43561,,,-56.05033226722222,-58.0,-53.0,,,,145,1678788011.8602617,1678784400, -43562,,,,,,,38.473,38.473,151,1678788011.860314,1678784400, -43563,,,,,,,1.025,38.4720000000008,152,1678788011.8603656,1678784400, -43564,,,90.23796693,85.0,124.0,,,,153,1678788011.8604245,1678784400, -43565,,,102.8955807525,96.0,140.0,,,,154,1678788011.8604755,1678784400, -43566,,,48.0276052811111,0.0,100.0,,,,155,1678788011.8605268,1678784400, -43567,,,0.8778042162638885,0.66,1.0,,,,156,1678788011.8605852,1678784400, -43568,,,129.7387998941667,128.0,130.0,,,,146,1678788011.860638,1678784400, -43569,,,0.7936566594705557,0.741,1.087,,,,55,1678788011.8606882,1678784400, -43570,,,-58.43543431222222,-62.0,-56.0,,,,45,1678788011.8607464,1678784400, -43571,,,179.8073466260361,138.74,1502.97,,,,59,1678788011.8608282,1678784400, -43572,,,,,,,182.7249,182.6414,44,1678788011.860881,1678784400, -43573,,,,,,,0.0018,0.0,58,1678788011.86094,1678784400, -43574,,,124.44165366321944,123.6,125.37,,,,35,1678788011.860992,1678784400, -43575,,,221.06265240595,43.97,859.79,,,,36,1678788011.8610692,1678784400, -43576,,,,,,,195.131,194.9562,41,1678788011.8611352,1678784400, -43577,,,,,,,0.0,0.0,40,1678788011.861183,1678784400, -43578,,,124.44165362288886,123.6,125.37,,,,24,1678788011.8612318,1678784400, -43579,,,400.8697848730638,184.76,1711.91,,,,28,1678788011.8612852,1678784400, -43580,,,377.663089598243,377.4497,377.8559,,,,29,1678788011.8613331,1678784400, -43581,,,,,,,330.3293,330.3293,57,1678788011.86138,1678784400, -43582,,,,,,,54.9085706399997,135.88410351999966,52,1678788011.861426,1678784400,1678497778.301761 -43583,,,17.97493713758333,0.6,966.3,,,,134,1678791611.912132,1678788000, -43584,,,5.841458261805556,0.3,18.6,,,,135,1678791611.9123075,1678788000, -43585,,,,,,,6.316,6.316,137,1678791611.9123747,1678788000, -43586,,,,,,,0.25,6.314000000000095,138,1678791611.9124644,1678788000, -43587,,,31.627537793611108,0.0,1050.0,,,,139,1678791611.9125166,1678788000, -43588,,,106.68648987222224,0.0,1693.0,,,,140,1678791611.912572,1678788000, -43589,,,97.30356661,0.0,1517.0,,,,141,1678791611.9126234,1678788000, -43590,,,0.0309480201388888,0.0,1.0,,,,142,1678791611.9126742,1678788000, -43591,,,119.8798730772222,118.0,121.0,,,,143,1678791611.9127183,1678788000, -43592,,,0.8962866936108332,0.0,14.087,,,,144,1678791611.9127686,1678788000, -43593,,,-58.181707810555565,-62.0,-54.0,,,,145,1678791611.9128356,1678788000, -43594,,,,,,,38.563,38.563,151,1678791611.9128892,1678788000, -43595,,,,,,,1.115,38.56200000000081,152,1678791611.9129386,1678788000, -43596,,,89.93274093833337,85.0,119.0,,,,153,1678791611.9129922,1678788000, -43597,,,102.79443506388888,95.0,134.0,,,,154,1678791611.9130409,1678788000, -43598,,,48.48423925194444,0.0,102.0,,,,155,1678791611.9130845,1678788000, -43599,,,0.8759521706666664,0.65,1.0,,,,156,1678791611.9131284,1678788000, -43600,,,128.54775410333335,127.0,130.0,,,,146,1678791611.913171,1678788000, -43601,,,0.8001581494313889,0.739,1.048,,,,55,1678791611.9132197,1678788000, -43602,,,-57.97508218944444,-62.0,-54.0,,,,45,1678791611.9132657,1678788000, -43603,,,2027.535005247247,138.97,4226.47,,,,59,1678791611.9133227,1678788000, -43604,,,,,,,184.7157,184.6322,44,1678791611.9133668,1678788000, -43605,,,,,,,0.0018,0.0,58,1678791611.9134111,1678788000, -43606,,,123.6167146723722,121.97,124.57,,,,35,1678791611.9134986,1678788000, -43607,,,1845.926212270825,45.46,4032.16,,,,36,1678791611.913547,1678788000, -43608,,,,,,,196.9362,196.76140000000004,41,1678791611.9135995,1678788000, -43609,,,,,,,0.0,0.0,40,1678791611.913646,1678788000, -43610,,,123.61671480321944,121.97,124.57,,,,24,1678791611.913694,1678788000, -43611,,,3873.45075696433,188.86,7387.22,,,,28,1678791611.9137414,1678788000, -43612,,,379.1752649767197,377.8559,381.6519,,,,29,1678791611.9138098,1678788000, -43613,,,,,,,334.1202,334.1202,57,1678791611.913859,1678788000, -43614,,,,,,,56.4681468999998,137.44367977999983,52,1678791611.913903,1678788000,1678497778.301761 -43615,,,5.880832947722223,2.7,36.8,,,,134,1678795211.863592,1678791600, -43616,,,5.416857696388888,2.5,19.1,,,,135,1678795211.8638735,1678791600, -43617,,,,,,,6.353,6.353,137,1678795211.8640156,1678791600, -43618,,,,,,,0.288,6.352000000000096,138,1678795211.8641412,1678791600, -43619,,,38.60500840527778,0.0,713.0,,,,139,1678795211.864238,1678791600, -43620,,,121.80867668611111,0.0,1675.0,,,,140,1678795211.864304,1678791600, -43621,,,110.08274177194444,0.0,1524.0,,,,141,1678795211.8643732,1678791600, -43622,,,0.0408337231694444,0.0,1.0,,,,142,1678795211.864428,1678791600, -43623,,,120.0621712711111,118.0,121.0,,,,143,1678795211.864481,1678791600, -43624,,,1.0238582200713888,0.0,14.159,,,,144,1678795211.864535,1678791600, -43625,,,-59.44882867138888,-64.0,-58.0,,,,145,1678795211.864589,1678791600, -43626,,,,,,,38.653,38.653,151,1678795211.8646896,1678791600, -43627,,,,,,,1.205,38.65200000000081,152,1678795211.864746,1678791600, -43628,,,89.770537745,85.0,119.0,,,,153,1678795211.8648286,1678791600, -43629,,,102.87156968833337,95.0,139.0,,,,154,1678795211.8648856,1678791600, -43630,,,48.71022612861111,0.0,109.0,,,,155,1678795211.8649411,1678791600, -43631,,,0.8738232705666665,0.62,1.0,,,,156,1678795211.8649957,1678791600, -43632,,,128.58246903083332,127.0,130.0,,,,146,1678795211.865057,1678791600, -43633,,,0.8001259306083334,0.738,1.085,,,,55,1678795211.8651128,1678791600, -43634,,,-57.6957565936111,-63.0,-54.0,,,,45,1678795211.8651662,1678791600, -43635,,,1674.365897773286,147.34,3857.49,,,,59,1678795211.8652196,1678791600, -43636,,,,,,,186.4322,186.3487,44,1678795211.8652742,1678791600, -43637,,,,,,,0.0018,0.0,58,1678795211.8653293,1678791600, -43638,,,123.552234774025,121.78,124.99,,,,35,1678795211.8653817,1678791600, -43639,,,1629.9059559009995,47.34,3776.99,,,,36,1678795211.865434,1678791600, -43640,,,,,,,198.6145,198.4397,41,1678795211.8655193,1678791600, -43641,,,,,,,0.0,0.0,40,1678795211.8655758,1678791600, -43642,,,123.55223468290832,121.78,124.99,,,,24,1678795211.865631,1678791600, -43643,,,3304.2710168103417,201.87,6414.23,,,,28,1678795211.865687,1678791600, -43644,,,383.77704208453264,381.6519,385.0467,,,,29,1678795211.865741,1678791600, -43645,,,,,,,337.515,337.515,57,1678795211.865827,1678791600, -43646,,,,,,,57.8647676199997,138.8403004999997,52,1678795211.8658853,1678791600,1678497778.301761 -43647,,,6.053959214055554,5.1,14.0,,,,134,1678798811.929881,1678795200, -43648,,,5.667273327416667,4.8,13.4,,,,135,1678798811.930031,1678795200, -43649,,,,,,,6.398,6.398,137,1678798811.930091,1678795200, -43650,,,,,,,0.332,6.396000000000093,138,1678798811.9301472,1678795200, -43651,,,44.54800708361112,0.0,967.0,,,,139,1678798811.9301994,1678795200, -43652,,,148.0212127461111,0.0,1788.0,,,,140,1678798811.9302514,1678795200, -43653,,,134.9086159063889,0.0,1622.0,,,,141,1678798811.930302,1678795200, -43654,,,0.0516171263416666,0.0,1.0,,,,142,1678798811.930354,1678795200, -43655,,,120.06383806416667,118.0,121.0,,,,143,1678798811.930405,1678795200, -43656,,,1.2419293235469444,0.0,14.896,,,,144,1678798811.9304547,1678795200, -43657,,,-59.704581942777786,-65.0,-57.0,,,,145,1678798811.9305055,1678795200, -43658,,,,,,,38.743,38.743,151,1678798811.9305563,1678795200, -43659,,,,,,,1.295,38.742000000000814,152,1678798811.9306064,1678795200, -43660,,,90.05246633833333,85.0,122.0,,,,153,1678798811.930657,1678795200, -43661,,,103.09360105444443,95.0,139.0,,,,154,1678798811.9307077,1678795200, -43662,,,48.85625258527778,0.0,101.0,,,,155,1678798811.930764,1678795200, -43663,,,0.8741834930194443,0.65,1.0,,,,156,1678798811.9308453,1678795200, -43664,,,128.8167837747222,127.0,130.0,,,,146,1678798811.9308977,1678795200, -43665,,,0.8010051206352778,0.744,1.086,,,,55,1678798811.9309492,1678795200, -43666,,,-57.58973173027777,-62.0,-53.0,,,,45,1678798811.9309995,1678795200, -43667,,,585.384120344925,147.25,3777.84,,,,59,1678798811.9310503,1678795200, -43668,,,,,,,187.0114,186.9279,44,1678798811.9311008,1678795200, -43669,,,,,,,0.0018,0.0,58,1678798811.9311526,1678795200, -43670,,,123.52018023972504,121.47,124.55,,,,35,1678798811.9312048,1678795200, -43671,,,724.6075891815693,125.17,3985.07,,,,36,1678798811.931255,1678795200, -43672,,,,,,,199.3339,199.1591,41,1678798811.9313052,1678795200, -43673,,,,,,,0.0,0.0,40,1678798811.9313557,1678795200, -43674,,,123.5201802916194,121.47,124.55,,,,24,1678798811.9314053,1678795200, -43675,,,1309.9887251078253,302.04,7235.48,,,,28,1678798811.931455,1678795200, -43676,,,385.6957136582384,385.0467,386.3453,,,,29,1678798811.931503,1678795200, -43677,,,,,,,338.8136,338.8136,57,1678798811.931551,1678795200, -43678,,,,,,,58.3990116599997,139.37454453999968,52,1678798811.9315991,1678795200,1678497778.301761 -44191,,,16.601819218000003,5.3,848.6,,,,134,1678860013.3227108,1678856400, -44192,,,5.841435913833333,5.1,15.8,,,,135,1678860013.322893,1678856400, -44193,,,,,,,7.272,7.272,137,1678860013.322949,1678856400, -44194,,,,,,,0.328,7.270000000000065,138,1678860013.322999,1678856400, -44195,,,42.506898623333335,0.0,731.0,,,,139,1678860013.3230472,1678856400, -44196,,,145.56008857972222,0.0,1723.0,,,,140,1678860013.323095,1678856400, -44197,,,133.29095791999998,0.0,1583.0,,,,141,1678860013.3231416,1678856400, -44198,,,0.0494135939527777,0.0,1.0,,,,142,1678860013.3231888,1678856400, -44199,,,121.65587831444442,119.0,122.0,,,,143,1678860013.323235,1678856400, -44200,,,1.2082827869463888,0.0,14.159,,,,144,1678860013.323281,1678856400, -44201,,,-60.79830192777777,-64.0,-58.0,,,,145,1678860013.323326,1678856400, -44202,,,,,,,40.296,40.296,151,1678860013.323373,1678856400, -44203,,,,,,,0.632,40.29500000000091,152,1678860013.3234184,1678856400, -44204,,,89.30355780444442,84.0,118.0,,,,153,1678860013.3234637,1678856400, -44205,,,103.3350678147222,96.0,149.0,,,,154,1678860013.323509,1678856400, -44206,,,51.12506792722223,0.0,107.0,,,,155,1678860013.323553,1678856400, -44207,,,0.8650126095,0.66,1.0,,,,156,1678860013.323598,1678856400, -44208,,,130.26513235305555,129.0,131.0,,,,146,1678860013.3236487,1678856400, -44209,,,0.7935105545274999,0.736,1.146,,,,55,1678860013.323694,1678856400, -44210,,,-55.20699300055555,-59.0,-52.0,,,,45,1678860013.3237388,1678856400, -44211,,,406.4555857097973,136.64,3405.93,,,,59,1678860013.323808,1678856400, -44212,,,,,,,198.3056,198.2221,44,1678860013.3238585,1678856400, -44213,,,,,,,0.0018,0.0,58,1678860013.3239045,1678856400, -44214,,,124.57508312989168,123.04,125.91,,,,35,1678860013.3239503,1678856400, -44215,,,830.1242693070277,102.23,2701.3,,,,36,1678860013.3239949,1678856400, -44216,,,,,,,210.9285,210.75370000000004,41,1678860013.3240469,1678856400, -44217,,,,,,,0.0,0.0,40,1678860013.3240914,1678856400, -44218,,,124.57508326477225,123.04,125.91,,,,24,1678860013.3241355,1678856400, -44219,,,1236.5809098367474,249.24,6102.34,,,,28,1678860013.324179,1678856400, -44220,,,408.6659026397626,408.0081,409.2341,,,,29,1678860013.3242226,1678856400, -44221,,,,,,,361.7024,361.7024,57,1678860013.324267,1678856400, -44222,,,,,,,67.8154639799997,148.79099685999967,52,1678860013.3243098,1678856400,1678497778.301761 -44287,,,7.837458767138888,4.9,138.4,,,,134,1678870815.7182443,1678867200, -44288,,,5.816088620055556,4.8,16.6,,,,135,1678870815.718413,1678867200, -44289,,,,,,,7.402,7.402,137,1678870815.7184825,1678867200, -44290,,,,,,,0.458,7.4000000000000625,138,1678870815.718547,1678867200, -44291,,,43.84861921305555,0.0,779.0,,,,139,1678870815.7186084,1678867200, -44292,,,151.82913182166666,0.0,1638.0,,,,140,1678870815.718668,1678867200, -44293,,,138.95308960000003,0.0,1452.0,,,,141,1678870815.7187264,1678867200, -44294,,,0.0470715145444444,0.0,1.0,,,,142,1678870815.718814,1678867200, -44295,,,121.23518564694444,119.0,122.0,,,,143,1678870815.7188766,1678867200, -44296,,,1.2639231439241665,0.0,13.491,,,,144,1678870815.7189343,1678867200, -44297,,,-60.67084031527778,-62.0,-58.0,,,,145,1678870815.7189915,1678867200, -44298,,,,,,,40.568,40.568,151,1678870815.7190504,1678867200, -44299,,,,,,,0.904,40.56700000000093,152,1678870815.719108,1678867200, -44300,,,90.8723415147222,84.0,119.0,,,,153,1678870815.7191646,1678867200, -44301,,,104.3648240677778,96.0,142.0,,,,154,1678870815.7192223,1678867200, -44302,,,50.27171506611112,0.0,104.0,,,,155,1678870815.7192874,1678867200, -44303,,,0.8715157925388889,0.66,1.0,,,,156,1678870815.7193456,1678867200, -44304,,,129.96283522083328,129.0,131.0,,,,146,1678870815.7194026,1678867200, -44305,,,0.8035844142769446,0.741,1.095,,,,55,1678870815.71946,1678867200, -44306,,,-55.7439062436111,-60.0,-52.0,,,,45,1678870815.7195172,1678867200, -44307,,,195.37346465901945,138.94,1288.55,,,,59,1678870815.7195756,1678867200, -43679,,,1036.6749558022775,5.3,2870.0,,,,134,1678802412.064017,1678798800, -43680,,,22.215671882027777,5.1,69.7,,,,135,1678802412.064185,1678798800, -43681,,,,,,,6.448,6.448,137,1678802412.064255,1678798800, -43682,,,,,,,0.383,6.447000000000092,138,1678802412.0643191,1678798800, -43683,,,50.55607659,0.0,1003.0,,,,139,1678802412.0644395,1678798800, -43684,,,165.69688510555554,0.0,1785.0,,,,140,1678802412.0645025,1678798800, -43685,,,150.4734207847222,0.0,1646.0,,,,141,1678802412.064561,1678798800, -43686,,,0.0532880286194444,0.0,1.0,,,,142,1678802412.064617,1678798800, -43687,,,119.68047649638888,117.0,121.0,,,,143,1678802412.0646958,1678798800, -43688,,,1.3975707484058333,0.0,14.896,,,,144,1678802412.0647514,1678798800, -43689,,,-60.07978821111112,-65.0,-57.0,,,,145,1678802412.0648398,1678798800, -43690,,,,,,,38.834,38.834,151,1678802412.0649018,1678798800, -43691,,,,,,,1.386,38.833000000000816,152,1678802412.06496,1678798800, -43692,,,91.29281812499998,85.0,154.0,,,,153,1678802412.0650132,1678798800, -43693,,,104.34025966083333,96.0,187.0,,,,154,1678802412.0650618,1678798800, -43694,,,49.0922811786111,0.0,133.0,,,,155,1678802412.06511,1678798800, -43695,,,0.8757884633138887,0.61,1.0,,,,156,1678802412.0651586,1678798800, -43696,,,128.30518457722226,126.0,129.0,,,,146,1678802412.0653062,1678798800, -43697,,,0.8135104788105556,0.748,1.452,,,,55,1678802412.065401,1678798800, -43698,,,-56.542371916666674,-64.0,-52.0,,,,45,1678802412.0654955,1678798800, -43699,,,382.6168871819556,135.12,3528.77,,,,59,1678802412.0655477,1678798800, -43700,,,,,,,187.3553,187.2718,44,1678802412.065596,1678798800, -43701,,,,,,,0.0018,0.0,58,1678802412.0656447,1678798800, -43702,,,123.20474342952224,121.0,124.11,,,,35,1678802412.065693,1678798800, -43703,,,441.7016413717111,217.53,3543.76,,,,36,1678802412.0657406,1678798800, -43704,,,,,,,199.7346,199.5598,41,1678802412.065812,1678798800, -43705,,,,,,,0.0,0.0,40,1678802412.0658612,1678798800, -43706,,,123.20474382051113,121.0,124.11,,,,24,1678802412.065909,1678798800, -43707,,,824.3155985152752,356.13,6377.56,,,,28,1678802412.0659566,1678798800, -43708,,,386.6140369375924,386.3453,387.0899,,,,29,1678802412.0660045,1678798800, -43709,,,,,,,339.5582,339.5582,57,1678802412.0660522,1678798800, -43710,,,,,,,58.7053400999997,139.68087297999966,52,1678802412.0660982,1678798800,1678497778.301761 -43711,,,481.1409135347221,5.3,2688.6,,,,134,1678806012.0868278,1678802400, -43712,,,19.07828114688889,5.1,611.5,,,,135,1678806012.0869834,1678802400, -43713,,,,,,,6.504,6.504,137,1678806012.0870428,1678802400, -43714,,,,,,,0.439,6.503000000000089,138,1678806012.0870967,1678802400, -43715,,,56.34104268805555,0.0,704.0,,,,139,1678806012.0871472,1678802400, -43716,,,181.79377432722225,0.0,1674.0,,,,140,1678806012.0871985,1678802400, -43717,,,165.0453801077778,0.0,1526.0,,,,141,1678806012.0872605,1678802400, -43718,,,0.0576631127083333,0.0,1.0,,,,142,1678806012.087331,1678802400, -43719,,,119.13825505222223,116.0,121.0,,,,143,1678806012.0874012,1678802400, -43720,,,1.5391408224844445,0.0,14.231,,,,144,1678806012.0874648,1678802400, -43721,,,-60.15716129666666,-66.0,-56.0,,,,145,1678806012.087525,1678802400, -43722,,,,,,,38.924,38.924,151,1678806012.0875854,1678802400, -43723,,,,,,,1.477,38.92400000000082,152,1678806012.0876465,1678802400, -43724,,,90.42297245361108,85.0,120.0,,,,153,1678806012.087707,1678802400, -43725,,,103.3063739888889,96.0,135.0,,,,154,1678806012.087767,1678802400, -43726,,,48.67371492777778,0.0,94.0,,,,155,1678806012.0878654,1678802400, -43727,,,0.8760397965777779,0.69,1.0,,,,156,1678806012.087929,1678802400, -43728,,,127.83847580305552,126.0,129.0,,,,146,1678806012.087991,1678802400, -43729,,,0.8090326519155556,0.747,1.054,,,,55,1678806012.0880513,1678802400, -43730,,,-56.53164099722222,-62.0,-53.0,,,,45,1678806012.0881116,1678802400, -43731,,,619.5619177621638,124.44,3693.4,,,,59,1678806012.0881715,1678802400, -43732,,,,,,,188.0158,187.9323,44,1678806012.088232,1678802400, -43733,,,,,,,0.0018,0.0,58,1678806012.0883224,1678802400, -43734,,,122.45724985600556,120.59,123.83,,,,35,1678806012.0883915,1678802400, -43735,,,741.2696462495304,231.14,2847.69,,,,36,1678806012.0884516,1678802400, -43736,,,,,,,200.5173,200.34250000000003,41,1678806012.0885112,1678802400, -43737,,,,,,,0.0,0.0,40,1678806012.08857,1678802400, -43738,,,122.45724978545,120.59,123.83,,,,24,1678806012.0886302,1678802400, -43739,,,1360.8341363376946,358.63,6530.86,,,,28,1678806012.0886886,1678802400, -43740,,,388.1115971738873,387.0899,388.5331,,,,29,1678806012.0887473,1678802400, -43741,,,,,,,341.0014,341.0014,57,1678806012.0888236,1678802400, -43742,,,,,,,59.2990725799997,140.2746054599997,52,1678806012.0888746,1678802400,1678497778.301761 -43839,,,133.4820931767222,6.6,8853.1,,,,134,1678820412.152261,1678816800, -43840,,,409.2978715807501,5.5,10836.8,,,,135,1678820412.1523986,1678816800, -43841,,,,,,,6.734,6.734,137,1678820412.1524465,1678816800, -43842,,,,,,,0.669,6.733000000000084,138,1678820412.1524885,1678816800, -43843,,,55.73896468444445,0.0,1072.0,,,,139,1678820412.15253,1678816800, -43844,,,181.95712762444444,0.0,1722.0,,,,140,1678820412.1525698,1678816800, -43845,,,165.48465945027775,0.0,1586.0,,,,141,1678820412.1526203,1678816800, -43846,,,0.0570834175861111,0.0,1.0,,,,142,1678820412.1526628,1678816800, -43847,,,120.26685363694445,118.0,121.0,,,,143,1678820412.1527028,1678816800, -43848,,,1.525853159378611,0.0,14.341,,,,144,1678820412.152742,1678816800, -43849,,,-58.288814053055546,-61.0,-55.0,,,,145,1678820412.1528091,1678816800, -43850,,,,,,,39.289,39.289,151,1678820412.1528547,1678816800, -43851,,,,,,,1.842,39.28900000000085,152,1678820412.152895,1678816800, -43852,,,94.34928879805555,84.0,138.0,,,,153,1678820412.1529338,1678816800, -43853,,,106.71855629916664,96.0,159.0,,,,154,1678820412.1529732,1678816800, -43854,,,47.93424416722224,0.0,101.0,,,,155,1678820412.1530128,1678816800, -43855,,,0.8840001199805556,0.68,1.0,,,,156,1678820412.153052,1678816800, -43856,,,128.90669258527777,127.0,130.0,,,,146,1678820412.1530914,1678816800, -43857,,,0.827706544198889,0.746,1.239,,,,55,1678820412.153131,1678816800, -43858,,,-57.92478272055556,-62.0,-55.0,,,,45,1678820412.153176,1678816800, -43859,,,531.4380285447361,175.34,3896.71,,,,59,1678820412.1532147,1678816800, -43860,,,,,,,190.1792,190.0957,44,1678820412.1532545,1678816800, -43861,,,,,,,0.0018,0.0,58,1678820412.1532943,1678816800, -43862,,,123.9418878539139,121.74,124.74,,,,35,1678820412.1533322,1678816800, -43863,,,404.9237375183334,52.96,2838.88,,,,36,1678820412.1533709,1678816800, -43864,,,,,,,202.6149,202.44010000000003,41,1678820412.15341,1678816800, -43865,,,,,,,0.0,0.0,40,1678820412.153448,1678816800, -43743,,,455.0888334561112,6.4,1602.2,,,,134,1678809612.016359,1678806000, -43744,,,47.403399558500006,5.5,3269.8,,,,135,1678809612.016498,1678806000, -43745,,,,,,,6.564,6.564,137,1678809612.0165465,1678806000, -43746,,,,,,,0.499,6.563000000000088,138,1678809612.0165906,1678806000, -43747,,,57.22239988277778,0.0,705.0,,,,139,1678809612.0166352,1678806000, -43748,,,186.69853832444448,0.0,1753.0,,,,140,1678809612.0166771,1678806000, -43749,,,169.76295470444444,0.0,1621.0,,,,141,1678809612.016718,1678806000, -43750,,,0.0612177123277777,0.0,1.0,,,,142,1678809612.016759,1678806000, -43751,,,119.66286429111112,117.0,121.0,,,,143,1678809612.01685,1678806000, -43752,,,1.5730151038300002,0.0,14.546,,,,144,1678809612.0168924,1678806000, -43753,,,-59.827407163888886,-64.0,-56.0,,,,145,1678809612.0169334,1678806000, -43754,,,,,,,39.015,39.015,151,1678809612.0169744,1678806000, -43755,,,,,,,1.567,39.01400000000083,152,1678809612.0170176,1678806000, -43756,,,90.94810429944448,85.0,132.0,,,,153,1678809612.017059,1678806000, -43757,,,103.59948953611116,96.0,147.0,,,,154,1678809612.0171003,1678806000, -43758,,,48.050193944166665,0.0,111.0,,,,155,1678809612.0171423,1678806000, -43759,,,0.878834104088889,0.65,1.0,,,,156,1678809612.0171845,1678806000, -43760,,,128.54794886583335,127.0,129.0,,,,146,1678809612.0172253,1678806000, -43761,,,0.8069941806766665,0.745,1.141,,,,55,1678809612.0172684,1678806000, -43762,,,-56.25623756472222,-60.0,-52.0,,,,45,1678809612.0173264,1678806000, -43763,,,419.49037084329166,124.08,3686.62,,,,59,1678809612.0173914,1678806000, -43764,,,,,,,188.4175,188.334,44,1678809612.0174482,1678806000, -43765,,,,,,,0.0018,0.0,58,1678809612.0174978,1678806000, -43766,,,123.21332224446114,121.88,124.25,,,,35,1678809612.0175474,1678806000, -43767,,,530.9003324502556,240.62,2945.15,,,,36,1678809612.017597,1678806000, -43768,,,,,,,201.0491,200.87430000000003,41,1678809612.0176463,1678806000, -43769,,,,,,,0.0,0.0,40,1678809612.0176947,1678806000, -43770,,,123.21332188910276,121.88,124.25,,,,24,1678809612.0177429,1678806000, -43771,,,950.3898389754944,373.29,6531.4,,,,28,1678809612.017822,1678806000, -43772,,,388.9434297602991,388.5331,389.4666,,,,29,1678809612.017876,1678806000, -43773,,,,,,,341.9349,341.9349,57,1678809612.0179262,1678806000, -43774,,,,,,,59.6831144799997,140.65864735999975,52,1678809612.018016,1678806000,1678497778.301761 -44031,,,186.04048980333332,5.0,12009.5,,,,134,1678842012.5771215,1678838400, -44032,,,108.91622751899996,4.9,12158.6,,,,135,1678842012.5772848,1678838400, -44033,,,,,,,7.04,7.04,137,1678842012.5773544,1678838400, -44034,,,,,,,0.097,7.03900000000007,138,1678842012.5774174,1678838400, -44035,,,49.98891928222222,0.0,711.0,,,,139,1678842012.5774782,1678838400, -44036,,,160.08154903833335,0.0,1704.0,,,,140,1678842012.5775385,1678838400, -44037,,,145.20372217,0.0,1554.0,,,,141,1678842012.577598,1678838400, -44038,,,0.0500848541,0.0,1.0,,,,142,1678842012.5776567,1678838400, -44039,,,119.36280479777776,117.0,121.0,,,,143,1678842012.5777147,1678838400, -44040,,,1.3522690368061114,0.0,14.377,,,,144,1678842012.577773,1678838400, -44041,,,-60.81102833916666,-67.0,-58.0,,,,145,1678842012.577869,1678838400, -44042,,,,,,,39.844,39.844,151,1678842012.57793,1678838400, -44043,,,,,,,0.181,39.84400000000089,152,1678842012.5779898,1678838400, -44044,,,89.28960423305557,84.0,127.0,,,,153,1678842012.5780475,1678838400, -44045,,,103.37954764111112,96.0,141.0,,,,154,1678842012.578106,1678838400, -44046,,,51.2906842225,0.0,101.0,,,,155,1678842012.5781727,1678838400, -44047,,,0.8646110701666666,0.66,1.0,,,,156,1678842012.5782306,1678838400, -44048,,,128.0875067402778,126.0,129.0,,,,146,1678842012.5782876,1678838400, -44049,,,0.8080614276425001,0.752,1.106,,,,55,1678842012.5783455,1678838400, -44050,,,-56.483118905,-62.0,-52.0,,,,45,1678842012.5784044,1678838400, -44051,,,2273.859532814925,483.19,4223.67,,,,59,1678842012.578465,1678838400, -44052,,,,,,,195.6345,195.551,44,1678842012.5785224,1678838400, -44053,,,,,,,0.0018,0.0,58,1678842012.5785797,1678838400, -44054,,,123.18135806800836,122.1,124.48,,,,35,1678842012.5786357,1678838400, -44055,,,1997.021588249483,115.53,3371.38,,,,36,1678842012.578697,1678838400, -44056,,,,,,,207.5224,207.34760000000003,41,1678842012.5787554,1678838400, -44057,,,,,,,0.0,0.0,40,1678842012.5788455,1678838400, -44058,,,123.18135812428056,122.1,124.48,,,,24,1678842012.5789049,1678838400, -44059,,,4270.877137246117,604.39,6865.73,,,,28,1678842012.578963,1678838400, -44060,,,400.814365905072,398.9534,403.1569,,,,29,1678842012.5790205,1678838400, -44061,,,,,,,355.6252,355.6252,57,1678842012.57908,1678838400, -44062,,,,,,,65.3153038999998,146.29083677999972,52,1678842012.579137,1678838400,1678497778.301761 -44319,,,7.873679504527779,5.3,90.3,,,,134,1678874415.9131348,1678870800, -44320,,,6.306195106055555,5.0,71.9,,,,135,1678874415.9132905,1678870800, -44321,,,,,,,7.444,7.444,137,1678874415.913353,1678870800, -44322,,,,,,,0.501,7.443000000000062,138,1678874415.913421,1678870800, -44323,,,43.00138218,0.0,1069.0,,,,139,1678874415.9134758,1678870800, -44324,,,139.77547846361114,0.0,1775.0,,,,140,1678874415.913533,1678870800, -44325,,,127.23811117583335,0.0,1626.0,,,,141,1678874415.9136016,1678870800, -44326,,,0.0452587628694444,0.0,1.0,,,,142,1678874415.913655,1678870800, -44327,,,120.7557081777778,118.0,121.0,,,,143,1678874415.9137049,1678870800, -44328,,,1.1673582815186112,0.0,14.856,,,,144,1678874415.9137545,1678870800, -44329,,,-60.56667845833334,-63.0,-58.0,,,,145,1678874415.913838,1678870800, -44330,,,,,,,40.658,40.658,151,1678874415.913891,1678870800, -44331,,,,,,,0.995,40.65800000000094,152,1678874415.9139404,1678870800, -44332,,,90.09957628861112,84.0,120.0,,,,153,1678874415.9139946,1678870800, -44333,,,102.83686162027776,96.0,140.0,,,,154,1678874415.9140444,1678870800, -44334,,,48.22306257055556,0.0,107.0,,,,155,1678874415.9140952,1678870800, -44335,,,0.8769311031472223,0.64,1.0,,,,156,1678874415.9141445,1678870800, -44336,,,129.31209356361114,128.0,130.0,,,,146,1678874415.9141953,1678870800, -44337,,,0.7954133623919445,0.742,1.076,,,,55,1678874415.9142635,1678870800, -44338,,,-55.59211510777778,-60.0,-52.0,,,,45,1678874415.9143388,1678870800, -44339,,,196.83414397239164,134.54,1496.62,,,,59,1678874415.9144151,1678870800, -44340,,,,,,,199.2568,199.1733,44,1678874415.9144912,1678870800, -44341,,,,,,,0.0018,0.0,58,1678874415.9145658,1678870800, -44342,,,124.02807042554998,122.68,124.87,,,,35,1678874415.9146316,1678870800, -44343,,,221.08899198625,96.06,1539.25,,,,36,1678874415.914697,1678870800, -44344,,,,,,,212.1887,212.01390000000004,41,1678874415.9147627,1678870800, -44345,,,,,,,0.0,0.0,40,1678874415.914867,1678870800, -43775,,,73.29705925713888,5.3,1091.4,,,,134,1678813212.1342285,1678809600, -43776,,,7.661537742749999,5.1,31.8,,,,135,1678813212.1343672,1678809600, -43777,,,,,,,6.622,6.622,137,1678813212.1344123,1678809600, -43778,,,,,,,0.557,6.621000000000087,138,1678813212.1344538,1678809600, -43779,,,56.76018127361112,0.0,1018.0,,,,139,1678813212.1344929,1678809600, -43780,,,182.449141375,0.0,1769.0,,,,140,1678813212.1345315,1678809600, -43781,,,165.7818664288889,0.0,1625.0,,,,141,1678813212.13457,1678809600, -43782,,,0.0619841082388888,0.0,1.0,,,,142,1678813212.1346097,1678809600, -43783,,,119.61995806138886,117.0,121.0,,,,143,1678813212.1346655,1678809600, -43784,,,1.5380219251761107,0.0,14.916,,,,144,1678813212.134706,1678809600, -43785,,,-59.506100966388885,-63.0,-57.0,,,,145,1678813212.1347444,1678809600, -43786,,,,,,,39.105,39.105,151,1678813212.134815,1678809600, -43787,,,,,,,1.658,39.10500000000084,152,1678813212.134861,1678809600, -43788,,,91.04170282638889,86.0,119.0,,,,153,1678813212.134911,1678809600, -43789,,,103.46239211,96.0,138.0,,,,154,1678813212.1349604,1678809600, -43790,,,47.712053034722224,0.0,104.0,,,,155,1678813212.1350057,1678809600, -43791,,,0.8806351647972223,0.65,1.0,,,,156,1678813212.1350496,1678809600, -43792,,,128.49188268166662,127.0,129.0,,,,146,1678813212.135092,1678809600, -43793,,,0.8062795058574997,0.747,1.073,,,,55,1678813212.135135,1678809600, -43794,,,-55.58977022,-60.0,-52.0,,,,45,1678813212.1351786,1678809600, -43795,,,863.2872146595888,122.54,3841.76,,,,59,1678813212.1352215,1678809600, -43796,,,,,,,189.2514,189.1679,44,1678813212.1352634,1678809600, -43797,,,,,,,0.0018,0.0,58,1678813212.1353056,1678809600, -43798,,,123.19414617086944,121.99,124.18,,,,35,1678813212.1353474,1678809600, -43799,,,908.3496618804638,269.16,2916.12,,,,36,1678813212.135389,1678809600, -43800,,,,,,,201.9199,201.74510000000004,41,1678813212.1354306,1678809600, -43801,,,,,,,0.0,0.0,40,1678813212.1354723,1678809600, -43802,,,123.1941462385139,121.99,124.18,,,,24,1678813212.1355138,1678809600, -43803,,,1771.6358404267248,418.76,6475.42,,,,28,1678813212.1355555,1678809600, -43804,,,390.0140430614392,389.4666,391.1713,,,,29,1678813212.1356075,1678809600, -43805,,,,,,,343.6396,343.6396,57,1678813212.1356504,1678809600, -43806,,,,,,,60.3844280599997,141.3599609399997,52,1678813212.1356914,1678809600,1678497778.301761 -43807,,,19.903451351,5.3,607.7,,,,134,1678816812.0600324,1678813200, -43808,,,15.73030710575,5.1,567.7,,,,135,1678816812.0601726,1678813200, -43809,,,,,,,6.679,6.679,137,1678816812.0602176,1678813200, -43810,,,,,,,0.614,6.678000000000085,138,1678816812.0602584,1678813200, -43811,,,58.51817235138889,0.0,713.0,,,,139,1678816812.0602975,1678813200, -43812,,,201.690451135,0.0,1538.0,,,,140,1678816812.0603378,1678813200, -43813,,,184.41544340388887,0.0,1375.0,,,,141,1678816812.0603766,1678813200, -43814,,,0.0605937889472222,0.0,1.0,,,,142,1678816812.0604155,1678813200, -43815,,,120.14479838638891,117.0,121.0,,,,143,1678816812.0604546,1678813200, -43816,,,1.692736712675,0.0,13.049,,,,144,1678816812.0604928,1678813200, -43817,,,-58.9370566725,-62.0,-55.0,,,,145,1678816812.060531,1678813200, -43818,,,,,,,39.196,39.196,151,1678816812.0605695,1678813200, -43819,,,,,,,1.748,39.19500000000084,152,1678816812.060608,1678813200, -43820,,,91.06980900138892,85.0,114.0,,,,153,1678816812.060645,1678813200, -43821,,,103.58179059777778,96.0,134.0,,,,154,1678816812.060683,1678813200, -43822,,,47.76226379777778,0.0,98.0,,,,155,1678816812.060721,1678813200, -43823,,,0.8801929555138889,0.67,1.0,,,,156,1678816812.0607586,1678813200, -43824,,,128.89013547250005,127.0,130.0,,,,146,1678816812.0608304,1678813200, -43825,,,0.8037144054255556,0.742,1.037,,,,55,1678816812.0608752,1678813200, -43826,,,-57.2609202925,-61.0,-52.0,,,,45,1678816812.060912,1678813200, -43827,,,349.5994479919111,149.25,3639.38,,,,59,1678816812.0609484,1678813200, -43828,,,,,,,189.646,189.5625,44,1678816812.060987,1678813200, -43829,,,,,,,0.0018,0.0,58,1678816812.0610242,1678813200, -43830,,,123.78922621416666,122.46,124.86,,,,35,1678816812.061061,1678813200, -43831,,,247.1604770373361,101.83,2667.89,,,,36,1678816812.0610971,1678813200, -43832,,,,,,,202.2079,202.0331,41,1678816812.0611346,1678813200, -43833,,,,,,,0.0,0.0,40,1678816812.061172,1678813200, -43834,,,123.78922597722224,122.46,124.86,,,,24,1678816812.0612116,1678813200, -43835,,,596.761550523786,291.91,6303.34,,,,28,1678816812.061248,1678813200, -43836,,,391.6201090817668,391.1713,391.8539,,,,29,1678816812.0612843,1678813200, -43837,,,,,,,344.3222,344.3222,57,1678816812.0613198,1678813200, -43838,,,,,,,60.6652496999997,141.64078257999972,52,1678816812.0613575,1678813200,1678497778.301761 -43903,,,648.6353125594723,7.3,7980.2,,,,134,1678827612.2345052,1678824000, -43904,,,35.909947647222225,7.7,428.1,,,,135,1678827612.2346413,1678824000, -43905,,,,,,,6.842,6.842,137,1678827612.234689,1678824000, -43906,,,,,,,0.777,6.841000000000081,138,1678827612.2347312,1678824000, -43907,,,52.04179895472222,0.0,713.0,,,,139,1678827612.234775,1678824000, -43908,,,174.65411545944443,0.0,1741.0,,,,140,1678827612.2348528,1678824000, -43909,,,159.50021583361112,0.0,1596.0,,,,141,1678827612.234895,1678824000, -43910,,,0.0514741565305555,0.0,1.0,,,,142,1678827612.2349365,1678824000, -43911,,,120.18632954305556,118.0,121.0,,,,143,1678827612.2349749,1678824000, -43912,,,1.4657868346025005,0.0,14.546,,,,144,1678827612.235015,1678824000, -43913,,,-59.22767163277777,-63.0,-56.0,,,,145,1678827612.2350535,1678824000, -43914,,,,,,,39.472,39.472,151,1678827612.235092,1678824000, -43915,,,,,,,2.025,39.47200000000087,152,1678827612.2351303,1678824000, -43916,,,91.17872175833332,85.0,117.0,,,,153,1678827612.23517,1678824000, -43917,,,103.7030675275,95.0,140.0,,,,154,1678827612.235208,1678824000, -43918,,,48.15847797972224,0.0,106.0,,,,155,1678827612.2352471,1678824000, -43919,,,0.8799279613222223,0.65,1.0,,,,156,1678827612.235286,1678824000, -43920,,,128.78160507750002,127.0,130.0,,,,146,1678827612.2353244,1678824000, -43921,,,0.8053622560758332,0.746,1.092,,,,55,1678827612.2353694,1678824000, -43922,,,-55.67064180055556,-60.0,-50.0,,,,45,1678827612.2354095,1678824000, -43923,,,486.679492312675,182.98,3071.0,,,,59,1678827612.2354486,1678824000, -43924,,,,,,,190.9151,190.8316,44,1678827612.2354877,1678824000, -43925,,,,,,,0.0018,0.0,58,1678827612.2355278,1678824000, -43926,,,123.87411858603608,122.04,124.95,,,,35,1678827612.235567,1678824000, -43927,,,375.7489852362778,92.95,2982.26,,,,36,1678827612.235607,1678824000, -43928,,,,,,,203.1869,203.01210000000003,41,1678827612.2356472,1678824000, -43929,,,,,,,0.0,0.0,40,1678827612.2356863,1678824000, -43866,,,123.94188780731946,121.74,124.74,,,,24,1678820412.1534874,1678816800, -43867,,,936.3638194761752,246.29,6640.3,,,,28,1678820412.1535254,1678816800, -43868,,,392.3627616379263,391.8539,392.7941,,,,29,1678820412.1535642,1678816800, -43869,,,,,,,345.2624,345.2624,57,1678820412.1536028,1678816800, -43870,,,,,,,61.0520479799997,142.02758085999972,52,1678820412.1536446,1678816800,1678497778.301761 -43935,,,119.9138385652222,5.5,7856.9,,,,134,1678831212.5472164,1678827600, -43936,,,9.140457517,5.6,74.2,,,,135,1678831212.5473795,1678827600, -43937,,,,,,,6.894,6.894,137,1678831212.5474718,1678827600, -43938,,,,,,,0.829,6.893000000000078,138,1678831212.5475616,1678827600, -43939,,,50.61081315861111,0.0,1021.0,,,,139,1678831212.5476427,1678827600, -43940,,,163.47138809555557,0.0,1730.0,,,,140,1678831212.5477045,1678827600, -43941,,,148.40561787305555,0.0,1575.0,,,,141,1678831212.5477684,1678827600, -43942,,,0.0555005163638888,0.0,1.0,,,,142,1678831212.547895,1678827600, -43943,,,119.5436373277778,116.0,120.0,,,,143,1678831212.5479574,1678827600, -43944,,,1.380821038725833,0.0,14.584,,,,144,1678831212.5480204,1678827600, -43945,,,-58.16571326305555,-61.0,-55.0,,,,145,1678831212.5480828,1678827600, -43946,,,,,,,39.563,39.563,151,1678831212.5481808,1678827600, -43947,,,,,,,2.115,39.56200000000087,152,1678831212.5482452,1678827600, -43948,,,90.95672586,85.0,123.0,,,,153,1678831212.5483062,1678827600, -43949,,,103.43865454638888,95.0,134.0,,,,154,1678831212.5483673,1678827600, -43950,,,47.80377343722222,0.0,101.0,,,,155,1678831212.5484362,1678827600, -43951,,,0.8802813413861111,0.66,1.0,,,,156,1678831212.548515,1678827600, -43952,,,128.10841081472222,125.0,129.0,,,,146,1678831212.548592,1678827600, -43953,,,0.8075903200786111,0.746,1.052,,,,55,1678831212.548656,1678827600, -43954,,,-55.039939115277775,-59.0,-52.0,,,,45,1678831212.5487175,1678827600, -43955,,,691.9790024074805,207.92,5264.11,,,,59,1678831212.548802,1678827600, -43956,,,,,,,191.6165,191.533,44,1678831212.5488706,1678827600, -43957,,,,,,,0.0018,0.0,58,1678831212.5489278,1678827600, -43958,,,123.36975051778052,121.29,124.33,,,,35,1678831212.5489886,1678827600, -43959,,,584.3319282909666,192.55,4641.88,,,,36,1678831212.549053,1678827600, -43960,,,,,,,203.7873,203.6125,41,1678831212.5491085,1678827600, -43961,,,,,,,0.0,0.0,40,1678831212.5491674,1678827600, -43962,,,123.36975049303892,121.29,124.33,,,,24,1678831212.5492172,1678827600, -43963,,,1276.3095794932883,408.07,9905.99,,,,28,1678831212.5492675,1678827600, -43964,,,394.9870441053982,394.102,395.4038,,,,29,1678831212.5493183,1678827600, -43965,,,,,,,347.8721,347.8721,57,1678831212.5493677,1678827600, -43966,,,,,,,62.1256785599997,143.10121143999967,52,1678831212.549417,1678827600,1678497778.301761 -44063,,,569.4118439430279,5.6,4726.2,,,,134,1678845612.9270897,1678842000, -44064,,,340.0362988885833,5.3,7811.8,,,,135,1678845612.927257,1678842000, -44065,,,,,,,7.087,7.087,137,1678845612.9273162,1678842000, -44066,,,,,,,0.143,7.085000000000068,138,1678845612.9273672,1678842000, -44067,,,45.00238541222223,0.0,724.0,,,,139,1678845612.9274447,1678842000, -44068,,,152.52606247666668,0.0,1811.0,,,,140,1678845612.9274974,1678842000, -44069,,,139.4489306672222,0.0,1664.0,,,,141,1678845612.9275458,1678842000, -44070,,,0.0480795638888888,0.0,1.0,,,,142,1678845612.9275928,1678842000, -44071,,,120.75978268861112,118.0,122.0,,,,143,1678845612.9276395,1678842000, -44072,,,1.2740265708875005,0.0,14.896,,,,144,1678845612.9276917,1678842000, -44073,,,-63.48481848444444,-70.0,-58.0,,,,145,1678845612.9277432,1678842000, -44074,,,,,,,39.935,39.935,151,1678845612.92783,1678842000, -44075,,,,,,,0.271,39.93400000000089,152,1678845612.9278862,1678842000, -44076,,,89.2765018138889,85.0,117.0,,,,153,1678845612.92794,1678842000, -44077,,,103.53522383611111,96.0,138.0,,,,154,1678845612.927987,1678842000, -44078,,,51.71707127777778,0.0,107.0,,,,155,1678845612.9280384,1678842000, -44079,,,0.8630910590749999,0.63,1.0,,,,156,1678845612.9281237,1678842000, -44080,,,129.48225651916667,127.0,131.0,,,,146,1678845612.9281766,1678842000, -44081,,,0.7999426934405557,0.735,1.056,,,,55,1678845612.9282334,1678842000, -44082,,,-56.32434180555555,-63.0,-51.0,,,,45,1678845612.928284,1678842000, -44083,,,1185.7507375507414,142.56,3645.96,,,,59,1678845612.9283352,1678842000, -44084,,,,,,,196.8601,196.7766,44,1678845612.9283853,1678842000, -44085,,,,,,,0.0018,0.0,58,1678845612.9284518,1678842000, -44086,,,124.34469733412222,122.93,125.83,,,,35,1678845612.9285126,1678842000, -44087,,,1091.7422340540222,44.61,2728.57,,,,36,1678845612.9285712,1678842000, -44088,,,,,,,208.6556,208.4808,41,1678845612.928621,1678842000, -44089,,,,,,,0.0,0.0,40,1678845612.9286706,1678842000, -44090,,,124.34469713763887,122.93,125.83,,,,24,1678845612.9287243,1678842000, -44091,,,2277.496012971347,188.64,6298.89,,,,28,1678845612.9287734,1678842000, -44092,,,404.72375275614496,403.1569,405.5157,,,,29,1678845612.9288533,1678842000, -44093,,,,,,,357.984,357.984,57,1678845612.9288998,1678842000, -44094,,,,,,,66.2857142199997,147.26124709999962,52,1678845612.9289496,1678842000,1678497778.301761 -44095,,,432.4921464260278,47.4,3232.1,,,,134,1678849212.810741,1678845600, -44096,,,18.21719708625,6.9,110.1,,,,135,1678849212.8110237,1678845600, -44097,,,,,,,7.134,7.134,137,1678849212.8110943,1678845600, -44098,,,,,,,0.191,7.133000000000068,138,1678849212.8111503,1678845600, -44099,,,47.47867915055556,0.0,727.0,,,,139,1678849212.8111985,1678845600, -44100,,,161.1926378986111,0.0,1736.0,,,,140,1678849212.811252,1678845600, -44101,,,147.25711325416668,0.0,1595.0,,,,141,1678849212.8113103,1678845600, -44102,,,0.0456025605055555,0.0,1.0,,,,142,1678849212.8113558,1678845600, -44103,,,121.22495690083332,119.0,122.0,,,,143,1678849212.8114057,1678845600, -44104,,,1.3402172606058336,0.0,14.322,,,,144,1678849212.8115015,1678845600, -44105,,,-61.55375155472222,-67.0,-59.0,,,,145,1678849212.8115537,1678845600, -44106,,,,,,,40.025,40.025,151,1678849212.811601,1678845600, -44107,,,,,,,0.361,40.024000000000896,152,1678849212.8116455,1678845600, -44108,,,89.09372476388891,84.0,115.0,,,,153,1678849212.8116877,1678845600, -44109,,,103.36606346361116,96.0,135.0,,,,154,1678849212.811733,1678845600, -44110,,,51.615635362777766,0.0,103.0,,,,155,1678849212.8118105,1678845600, -44111,,,0.8628646929972223,0.65,1.0,,,,156,1678849212.8118637,1678845600, -44112,,,130.0034523963889,128.0,131.0,,,,146,1678849212.8119144,1678845600, -44113,,,0.7955985254386112,0.739,1.05,,,,55,1678849212.811965,1678845600, -44114,,,-56.47508732388889,-60.0,-53.0,,,,45,1678849212.812015,1678845600, -44115,,,213.01045834317495,144.17,1488.8,,,,59,1678849212.8120604,1678845600, -43930,,,123.87411812823888,122.04,124.95,,,,24,1678827612.2357273,1678824000, -43931,,,862.4375056832722,289.5,5391.31,,,,28,1678827612.2357664,1678824000, -43932,,,393.5700292933904,393.2642,394.102,,,,29,1678827612.2358298,1678824000, -43933,,,,,,,346.5703,346.5703,57,1678827612.2358704,1678824000, -43934,,,,,,,61.5901180399997,142.56565091999968,52,1678827612.23591,1678824000,1678497778.301761 -43967,,,352.4287036960556,5.2,11834.9,,,,134,1678834812.5951917,1678831200, -43968,,,282.4137939665277,5.2,7298.3,,,,135,1678834812.595328,1678831200, -43969,,,,,,,6.943,6.943,137,1678834812.595376,1678831200, -43970,,,,,,,0.878,6.9420000000000766,138,1678834812.5954194,1678831200, -43971,,,48.744271794722216,0.0,710.0,,,,139,1678834812.5954611,1678831200, -43972,,,161.97588957444444,0.0,1671.0,,,,140,1678834812.5955036,1678831200, -43973,,,147.56559431555556,0.0,1521.0,,,,141,1678834812.5955458,1678831200, -43974,,,0.0534533662694444,0.0,1.0,,,,142,1678834812.595587,1678831200, -43975,,,119.53227041722224,117.0,121.0,,,,143,1678834812.595627,1678831200, -43976,,,1.3683020167919444,0.0,13.929,,,,144,1678834812.5956666,1678831200, -43977,,,-59.39230020083334,-63.0,-56.0,,,,145,1678834812.5957062,1678831200, -43978,,,,,,,39.664,39.664,151,1678834812.5957465,1678831200, -43979,,,,,,,2.216,39.66300000000088,152,1678834812.595818,1678831200, -43980,,,101.0380679377778,86.0,142.0,,,,153,1678834812.5958636,1678831200, -43981,,,113.2968595772222,96.0,151.0,,,,154,1678834812.5959027,1678831200, -43982,,,49.71168395527777,0.0,101.0,,,,155,1678834812.5959494,1678831200, -43983,,,0.8906680547166664,0.68,1.0,,,,156,1678834812.5959892,1678831200, -43984,,,128.1766963216667,126.0,129.0,,,,146,1678834812.596028,1678831200, -43985,,,0.8844797144166666,0.75,1.176,,,,55,1678834812.5960677,1678831200, -43986,,,-55.32810169,-61.0,-51.0,,,,45,1678834812.596108,1678831200, -43987,,,1147.0652555751085,208.61,3826.05,,,,59,1678834812.596147,1678831200, -43988,,,,,,,192.7638,192.6803,44,1678834812.5961874,1678831200, -43989,,,,,,,0.0018,0.0,58,1678834812.596228,1678831200, -43990,,,122.93992136946945,121.24,124.3,,,,35,1678834812.5962672,1678831200, -43991,,,1226.759531694914,241.4,4035.71,,,,36,1678834812.5963063,1678831200, -43992,,,,,,,205.0136,204.8388,41,1678834812.5963452,1678831200, -43993,,,,,,,0.0,0.0,40,1678834812.5963848,1678831200, -43994,,,122.93992146987776,121.24,124.3,,,,24,1678834812.5964243,1678831200, -43995,,,2373.8262219970893,453.05,6599.89,,,,28,1678834812.5964637,1678831200, -43996,,,397.0945823752873,395.4038,397.7774,,,,29,1678834812.596502,1678831200, -43997,,,,,,,350.2457,350.2457,57,1678834812.596541,1678831200, -43998,,,,,,,63.1021775999997,144.07771047999967,52,1678834812.5965838,1678831200,1678497778.301761 -43999,,,314.7428936470555,4.7,6445.2,,,,134,1678838412.9090967,1678834800, -44000,,,11.19927054252778,4.6,160.0,,,,135,1678838412.9092534,1678834800, -44001,,,,,,,6.992,6.992,137,1678838412.90934,1678834800, -44002,,,,,,,0.049,6.9910000000000725,138,1678838412.9093852,1678834800, -44003,,,52.37379534777778,0.0,705.0,,,,139,1678838412.9094243,1678834800, -44004,,,162.32999353166664,0.0,1796.0,,,,140,1678838412.909464,1678834800, -44005,,,146.5269244311111,0.0,1661.0,,,,141,1678838412.909502,1678834800, -44006,,,0.0543163744277777,0.0,1.0,,,,142,1678838412.909539,1678834800, -44007,,,119.6844984475,117.0,120.0,,,,143,1678838412.909576,1678834800, -44008,,,1.3685993942619443,0.0,14.956,,,,144,1678838412.9096153,1678834800, -44009,,,-60.65489230527779,-65.0,-57.0,,,,145,1678838412.9096549,1678834800, -44010,,,,,,,39.754,39.754,151,1678838412.909695,1678834800, -44011,,,,,,,0.09,39.75300000000088,152,1678838412.9097347,1678834800, -44012,,,89.37639819916664,85.0,116.0,,,,153,1678838412.90985,1678834800, -44013,,,103.18548020444446,96.0,142.0,,,,154,1678838412.9099057,1678834800, -44014,,,50.693623573055554,0.0,112.0,,,,155,1678838412.9099486,1678834800, -44015,,,0.8671452200500002,0.61,1.0,,,,156,1678838412.9099882,1678834800, -44016,,,128.3330026208333,126.0,129.0,,,,146,1678838412.9100268,1678834800, -44017,,,0.8045700456116668,0.751,1.102,,,,55,1678838412.910065,1678834800, -44018,,,-56.0895047775,-61.0,-51.0,,,,45,1678838412.9101036,1678834800, -44019,,,631.6392445670916,189.32,3695.62,,,,59,1678838412.910143,1678834800, -44020,,,,,,,193.392,193.3085,44,1678838412.9101822,1678834800, -44021,,,,,,,0.0018,0.0,58,1678838412.9102223,1678834800, -44022,,,123.21304705942778,121.96,124.11,,,,35,1678838412.9102604,1678834800, -44023,,,544.2901336061722,117.2,2634.33,,,,36,1678838412.9102983,1678834800, -44024,,,,,,,205.5614,205.3866,41,1678838412.9103365,1678834800, -44025,,,,,,,0.0,0.0,40,1678838412.9103756,1678834800, -44026,,,123.21304703096668,121.96,124.11,,,,24,1678838412.910416,1678834800, -44027,,,1175.9276790634308,318.6,6259.32,,,,28,1678838412.910455,1678834800, -44028,,,398.2057396543101,397.7774,398.9534,,,,29,1678838412.9104948,1678834800, -44029,,,,,,,351.4217,351.4217,57,1678838412.910536,1678834800, -44030,,,,,,,63.5859839999997,144.5615168799996,52,1678838412.9105756,1678834800,1678497778.301761 -44159,,,9.364793805555555,4.7,144.0,,,,134,1678856413.1096222,1678852800, -44160,,,5.839381684305555,4.4,16.7,,,,135,1678856413.1097715,1678852800, -44161,,,,,,,7.227,7.227,137,1678856413.109856,1678852800, -44162,,,,,,,0.284,7.226000000000067,138,1678856413.109902,1678852800, -44163,,,45.36114420027778,0.0,900.0,,,,139,1678856413.109944,1678852800, -44164,,,145.5936122488889,0.0,1830.0,,,,140,1678856413.1099937,1678852800, -44165,,,132.2048923761111,0.0,1656.0,,,,141,1678856413.1100404,1678852800, -44166,,,0.0475657429638888,0.0,1.0,,,,142,1678856413.110085,1678852800, -44167,,,121.79990991305554,119.0,122.0,,,,143,1678856413.110126,1678852800, -44168,,,1.2067483494619444,0.0,14.996,,,,144,1678856413.1101663,1678852800, -44169,,,-60.95393678444445,-66.0,-58.0,,,,145,1678856413.110206,1678852800, -44170,,,,,,,40.206,40.206,151,1678856413.110247,1678852800, -44171,,,,,,,0.542,40.20500000000091,152,1678856413.1102915,1678852800, -44172,,,89.34244850805555,84.0,120.0,,,,153,1678856413.1103413,1678852800, -44173,,,103.34574034722222,96.0,144.0,,,,154,1678856413.1103811,1678852800, -44174,,,51.07056011805556,0.0,113.0,,,,155,1678856413.1104205,1678852800, -44175,,,0.865238319936111,0.63,1.0,,,,156,1678856413.1104624,1678852800, -44176,,,130.47171461194444,129.0,131.0,,,,146,1678856413.110503,1678852800, -44177,,,0.7925483887902777,0.737,1.107,,,,55,1678856413.110543,1678852800, -44178,,,-55.76598218444445,-59.0,-52.0,,,,45,1678856413.110583,1678852800, -44179,,,206.39223920037497,137.75,1497.08,,,,59,1678856413.1106217,1678852800, -44116,,,,,,,197.0746,196.9911,44,1678849212.812111,1678845600, -44117,,,,,,,0.0018,0.0,58,1678849212.8121653,1678845600, -44118,,,124.80042103825834,123.7,126.03,,,,35,1678849212.8122127,1678845600, -44119,,,193.2980656079528,43.9,1323.91,,,,36,1678849212.8122623,1678845600, -44120,,,,,,,208.8494,208.67460000000003,41,1678849212.812312,1678845600, -44121,,,,,,,0.0,0.0,40,1678849212.812361,1678845600, -44122,,,124.80042088667224,123.7,126.03,,,,24,1678849212.812408,1678845600, -44123,,,406.3083199593889,191.73,1673.7,,,,28,1678849212.8124576,1678845600, -44124,,,405.7228518080308,405.5157,405.924,,,,29,1678849212.8125064,1678845600, -44125,,,,,,,358.3923,358.3923,57,1678849212.8125553,1678845600, -44126,,,,,,,66.4536888399998,147.42922171999976,52,1678849212.8126066,1678845600,1678497778.301761 -44223,,,9.815877301333336,1.3,200.8,,,,134,1678863613.242126,1678860000, -44224,,,11.762068337277777,0.9,382.2,,,,135,1678863613.2423224,1678860000, -44225,,,,,,,7.316,7.316,137,1678863613.2423756,1678860000, -44226,,,,,,,0.373,7.315000000000064,138,1678863613.242433,1678860000, -44227,,,41.143021688888886,0.0,725.0,,,,139,1678863613.2424805,1678860000, -44228,,,139.5659233611111,0.0,1381.0,,,,140,1678863613.2425275,1678860000, -44229,,,127.31036210833334,0.0,1192.0,,,,141,1678863613.242574,1678860000, -44230,,,0.0393789685722222,0.0,1.0,,,,142,1678863613.2426193,1678860000, -44231,,,121.7415731997222,119.0,122.0,,,,143,1678863613.242664,1678860000, -44232,,,1.1578679782094443,0.0,11.443,,,,144,1678863613.2427084,1678860000, -44233,,,-61.090533766944446,-64.0,-59.0,,,,145,1678863613.242753,1678860000, -44234,,,,,,,40.386,40.386,151,1678863613.2428253,1678860000, -44235,,,,,,,0.723,40.38600000000092,152,1678863613.2428722,1678860000, -44236,,,89.59150577833334,84.0,121.0,,,,153,1678863613.2429187,1678860000, -44237,,,103.4012939275,96.0,134.0,,,,154,1678863613.2429628,1678860000, -44238,,,50.58627585722223,0.0,94.0,,,,155,1678863613.243009,1678860000, -44239,,,0.8671095039527777,0.68,1.0,,,,156,1678863613.24306,1678860000, -44240,,,130.01075193083338,128.0,131.0,,,,146,1678863613.243104,1678860000, -44241,,,0.794309036060278,0.735,1.027,,,,55,1678863613.2431493,1678860000, -44242,,,-56.3471794425,-61.0,-53.0,,,,45,1678863613.243194,1678860000, -44243,,,357.7109719550833,138.03,3389.96,,,,59,1678863613.2432368,1678860000, -44244,,,,,,,198.6619,198.5784,44,1678863613.2432835,1678860000, -44245,,,,,,,0.0018,0.0,58,1678863613.2433283,1678860000, -44246,,,124.59948850088888,123.58,125.54,,,,35,1678863613.2433712,1678860000, -44247,,,693.671828400811,73.64,3211.4,,,,36,1678863613.243417,1678860000, -44248,,,,,,,211.632,211.45720000000003,41,1678863613.2434592,1678860000, -44249,,,,,,,0.0,0.0,40,1678863613.2435014,1678860000, -44250,,,124.59948850513332,123.58,125.54,,,,24,1678863613.2435446,1678860000, -44251,,,1051.3813960906334,216.9,6303.26,,,,28,1678863613.2435863,1678860000, -44252,,,409.705818318864,409.2341,410.2939,,,,29,1678863613.2436657,1678860000, -44253,,,,,,,362.7622,362.7622,57,1678863613.2437105,1678860000, -44254,,,,,,,68.2514656999997,149.22699857999964,52,1678863613.2437527,1678860000,1678497778.301761 -44255,,,45.724693663305565,1.0,4629.1,,,,134,1678867213.5832489,1678863600, -44256,,,5.195955981666667,0.8,15.9,,,,135,1678867213.5834403,1678863600, -44257,,,,,,,7.359,7.359,137,1678867213.583521,1678863600, -44258,,,,,,,0.416,7.358000000000064,138,1678867213.5835946,1678863600, -44259,,,41.43835796416666,0.0,724.0,,,,139,1678867213.5836658,1678863600, -44260,,,143.56521033916667,0.0,1797.0,,,,140,1678867213.583749,1678863600, -44261,,,131.24751129472222,0.0,1649.0,,,,141,1678867213.5838828,1678863600, -44262,,,0.0411996648249999,0.0,1.0,,,,142,1678867213.583957,1678863600, -44263,,,121.74781041611112,120.0,122.0,,,,143,1678867213.584026,1678863600, -44264,,,1.1901440157466667,0.0,14.817,,,,144,1678867213.5840957,1678863600, -44265,,,-60.8624823675,-63.0,-59.0,,,,145,1678867213.5841997,1678863600, -44266,,,,,,,40.477,40.477,151,1678867213.5842783,1678863600, -44267,,,,,,,0.813,40.47600000000092,152,1678867213.5843468,1678863600, -44268,,,89.62606978277778,84.0,124.0,,,,153,1678867213.5844142,1678863600, -44269,,,102.71050243916666,96.0,146.0,,,,154,1678867213.5844817,1678863600, -44270,,,48.983576837777775,0.0,112.0,,,,155,1678867213.5845506,1678863600, -44271,,,0.8733838834111111,0.64,1.0,,,,156,1678867213.584613,1678863600, -44272,,,130.00947623166664,129.0,131.0,,,,146,1678867213.584671,1678863600, -44273,,,0.7889030115547221,0.736,1.121,,,,55,1678867213.5847294,1678863600, -44274,,,-55.46788922694444,-60.0,-52.0,,,,45,1678867213.5848234,1678863600, -44275,,,203.18649085483332,142.35,1519.64,,,,59,1678867213.584889,1678863600, -44276,,,,,,,198.8643,198.7808,44,1678867213.5849516,1678863600, -44277,,,,,,,0.0018,0.0,58,1678867213.5850103,1678863600, -44278,,,125.04594883170552,124.47,125.83,,,,35,1678867213.5850673,1678863600, -44279,,,156.43644586773334,45.22,1141.26,,,,36,1678867213.585126,1678863600, -44280,,,,,,,211.793,211.61820000000003,41,1678867213.585183,1678863600, -44281,,,,,,,0.0,0.0,40,1678867213.5852413,1678863600, -44282,,,125.04594885029168,124.47,125.83,,,,24,1678867213.5853045,1678863600, -44283,,,359.62331479493065,193.29,2133.37,,,,28,1678867213.585363,1678863600, -44284,,,410.48041148777526,410.2939,410.6573,,,,29,1678867213.5854204,1678863600, -44285,,,,,,,363.1256,363.1256,57,1678867213.5854774,1678863600, -44286,,,,,,,68.4009684599997,149.37650133999966,52,1678867213.5855362,1678863600,1678497778.301761 -44479,,,26.576478185861102,0.9,2447.1,,,,134,1678892416.0055344,1678888800, -44480,,,5.336646958444444,0.8,16.4,,,,135,1678892416.0057156,1678888800, -44481,,,,,,,7.643,7.643,137,1678892416.0057826,1678888800, -44482,,,,,,,0.7,7.642000000000058,138,1678892416.005884,1678888800, -44483,,,40.12195606888889,0.0,723.0,,,,139,1678892416.0059514,1678888800, -44484,,,133.5648676708333,0.0,1194.0,,,,140,1678892416.0060132,1678888800, -44485,,,121.574014895,0.0,1179.0,,,,141,1678892416.0060887,1678888800, -44486,,,0.0448828963916666,0.0,1.0,,,,142,1678892416.006143,1678888800, -44487,,,121.3462009197222,119.0,122.0,,,,143,1678892416.0062022,1678888800, -44488,,,1.1110685110341667,0.0,9.838,,,,144,1678892416.0062602,1678888800, -44489,,,-60.75113620611111,-67.0,-57.0,,,,145,1678892416.0063188,1678888800, -44490,,,,,,,41.111,41.111,151,1678892416.0063772,1678888800, -44491,,,,,,,1.447,41.110000000000966,152,1678892416.0064356,1678888800, -44492,,,90.09499232083331,85.0,118.0,,,,153,1678892416.006496,1678888800, -44493,,,103.56554081138891,97.0,137.0,,,,154,1678892416.0065658,1678888800, -44494,,,49.93759805055555,0.0,104.0,,,,155,1678892416.0066202,1678888800, -44180,,,,,,,197.8941,197.8106,44,1678856413.1106596,1678852800, -44181,,,,,,,0.0018,0.0,58,1678856413.1106992,1678852800, -44182,,,124.89319927796386,123.87,125.76,,,,35,1678856413.110737,1678852800, -44183,,,372.9826962691501,54.25,1312.23,,,,36,1678856413.110777,1678852800, -44184,,,,,,,210.114,209.93920000000003,41,1678856413.1108444,1678852800, -44185,,,,,,,0.0,0.0,40,1678856413.110884,1678852800, -44186,,,124.89319931522776,123.87,125.76,,,,24,1678856413.1109223,1678852800, -44187,,,579.3764284375833,201.0,2163.95,,,,28,1678856413.1109614,1678852800, -44188,,,407.8051931551452,407.4109,408.0081,,,,29,1678856413.111003,1678852800, -44189,,,,,,,360.4764,360.4764,57,1678856413.1110418,1678852800, -44190,,,,,,,67.3110875799997,148.28662045999965,52,1678856413.1110804,1678852800,1678497778.301761 -44575,,,16.04421373711111,5.0,411.4,,,,134,1678903215.981823,1678899600, -44576,,,5.916802893694445,4.8,13.0,,,,135,1678903215.981965,1678899600, -44577,,,,,,,7.764,7.764,137,1678903215.9820125,1678899600, -44578,,,,,,,0.82,7.762000000000055,138,1678903215.982055,1678899600, -44579,,,38.529881521666674,0.0,732.0,,,,139,1678903215.982095,1678899600, -44580,,,131.23784920722218,0.0,1831.0,,,,140,1678903215.9821346,1678899600, -44581,,,120.02395069611111,0.0,1681.0,,,,141,1678903215.982173,1678899600, -44582,,,0.0405665784555555,0.0,1.0,,,,142,1678903215.9822109,1678899600, -44583,,,121.74888533944448,119.0,123.0,,,,143,1678903215.9822493,1678899600, -44584,,,1.0875179019430556,0.0,15.18,,,,144,1678903215.9822867,1678899600, -44585,,,-61.11467014472223,-64.0,-59.0,,,,145,1678903215.9823403,1678899600, -44586,,,,,,,41.383,41.383,151,1678903215.9823997,1678899600, -44587,,,,,,,1.72,41.38300000000099,152,1678903215.982448,1678899600, -44588,,,90.0220137063889,85.0,118.0,,,,153,1678903215.9824955,1678899600, -44589,,,104.00430670777776,97.0,140.0,,,,154,1678903215.982541,1678899600, -44590,,,51.22865464472223,0.0,106.0,,,,155,1678903215.9825895,1678899600, -44591,,,0.8664013355472223,0.66,1.0,,,,156,1678903215.9826376,1678899600, -44592,,,130.33174963500005,128.0,131.0,,,,146,1678903215.9826846,1678899600, -44593,,,0.7980310466094444,0.74,1.071,,,,55,1678903215.9827316,1678899600, -44594,,,-55.2805895475,-59.0,-52.0,,,,45,1678903215.9828172,1678899600, -44595,,,330.0731164814832,127.06,4128.2,,,,59,1678903215.9828684,1678899600, -44596,,,,,,,205.3383,205.2548,44,1678903215.982916,1678899600, -44597,,,,,,,0.0018,0.0,58,1678903215.982963,1678899600, -44598,,,124.81723102141387,123.67,125.68,,,,35,1678903215.983009,1678899600, -44599,,,696.3308499696863,134.07,2646.5,,,,36,1678903215.9830549,1678899600, -44600,,,,,,,218.4759,218.3011,41,1678903215.9830997,1678899600, -44601,,,,,,,0.0,0.0,40,1678903215.983144,1678899600, -44602,,,124.81723082011943,123.67,125.68,,,,24,1678903215.9831915,1678899600, -44603,,,1026.405059271778,270.6,6758.49,,,,28,1678903215.983237,1678899600, -44604,,,423.3169290680828,422.7026,423.8142,,,,29,1678903215.983282,1678899600, -44605,,,,,,,376.2745,376.2745,57,1678903215.9833274,1678899600, -44606,,,,,,,73.8104259199997,154.7859587999996,52,1678903215.9833727,1678899600,1678497778.301761 -45631,,,487.42053929033335,8.4,2726.5,,,,134,1679022016.4273715,1679018400, -45632,,,1123.4694897762224,6.9,11046.0,,,,135,1679022016.427527,1679018400, -45633,,,,,,,8.941,8.941,137,1679022016.427584,1679018400, -45634,,,,,,,0.126,8.940000000000111,138,1679022016.4276376,1679018400, -45635,,,31.24959231638888,0.0,885.0,,,,139,1679022016.4276886,1679018400, -45636,,,98.87772154444444,0.0,1807.0,,,,140,1679022016.42774,1679018400, -45637,,,89.62197152388889,0.0,1634.0,,,,141,1679022016.4278288,1679018400, -45638,,,0.0336114844666666,0.0,1.0,,,,142,1679022016.4278817,1679018400, -45639,,,121.88472640527776,119.0,123.0,,,,143,1679022016.4279315,1679018400, -45640,,,0.8192328809927778,0.0,14.896,,,,144,1679022016.4279969,1679018400, -45641,,,-59.589698882777775,-64.0,-58.0,,,,145,1679022016.4280472,1679018400, -45642,,,,,,,44.409,44.409,151,1679022016.4280972,1679018400, -45643,,,,,,,0.367,44.40800000000123,152,1679022016.428146,1679018400, -45644,,,94.30406087638892,84.0,134.0,,,,153,1679022016.4281938,1679018400, -45645,,,108.81207673111112,97.0,148.0,,,,154,1679022016.4282415,1679018400, -45646,,,52.90710835999999,0.0,107.0,,,,155,1679022016.428291,1679018400, -45647,,,0.8662774009027777,0.64,1.0,,,,156,1679022016.42834,1679018400, -45648,,,130.5571347488889,129.0,132.0,,,,146,1679022016.4283955,1679018400, -45649,,,0.8338846883277781,0.745,1.134,,,,55,1679022016.428444,1679018400, -45650,,,-56.54261274138889,-63.0,-53.0,,,,45,1679022016.4284928,1679018400, -45651,,,203.44290266746668,143.95,1541.83,,,,59,1679022016.4285405,1679018400, -45652,,,,,,,237.4893,237.4058,44,1679022016.4285896,1679018400, -45653,,,,,,,0.0018,0.0,58,1679022016.4286375,1679018400, -45654,,,125.44563194959998,124.23,126.36,,,,35,1679022016.4286866,1679018400, -45655,,,123.31350071109166,42.61,467.48,,,,36,1679022016.4287353,1679018400, -45656,,,,,,,250.008,249.83320000000003,41,1679022016.4288132,1679018400, -45657,,,,,,,0.0,0.0,40,1679022016.4288645,1679018400, -45658,,,125.44563197333056,124.23,126.36,,,,24,1679022016.4289126,1679018400, -45659,,,326.7565556615361,192.77,1674.5,,,,28,1679022016.4289603,1679018400, -45660,,,487.36237288442425,487.1668,487.4973,,,,29,1679022016.429009,1679018400, -45661,,,,,,,439.9465,439.9465,57,1679022016.4290588,1679018400, -45662,,,,,,,100.00508672,180.98061959999995,52,1679022016.429108,1679018400,1678497778.301761 -45663,,,57.8125197086111,2.9,627.1,,,,134,1679025616.427399,1679022000, -45664,,,6.160751802805557,2.2,24.1,,,,135,1679025616.4276035,1679022000, -45665,,,,,,,8.974,8.974,137,1679025616.4276836,1679022000, -45666,,,,,,,0.159,8.973000000000113,138,1679025616.4277475,1679022000, -45667,,,33.78745539444444,0.0,733.0,,,,139,1679025616.4278464,1679022000, -45668,,,112.01040266583334,0.0,1826.0,,,,140,1679025616.4279082,1679022000, -45669,,,102.16550344638893,0.0,1677.0,,,,141,1679025616.4279675,1679022000, -45670,,,0.0362055653499999,0.0,1.0,,,,142,1679025616.4280255,1679022000, -45671,,,121.9906613888889,120.0,123.0,,,,143,1679025616.4280844,1679022000, -45672,,,0.9225622064666666,0.0,14.956,,,,144,1679025616.4281445,1679022000, -45673,,,-59.78309782972223,-63.0,-58.0,,,,145,1679025616.4282022,1679022000, -45674,,,,,,,44.499,44.499,151,1679025616.4282594,1679022000, -45675,,,,,,,0.457,44.498000000001234,152,1679025616.4283164,1679022000, -45676,,,88.93930822277775,84.0,120.0,,,,153,1679025616.428372,1679022000, -45677,,,103.42196460916666,96.0,141.0,,,,154,1679025616.4284282,1679022000, -45678,,,52.03812032527779,0.0,111.0,,,,155,1679025616.428485,1679022000, -44308,,,,,,,199.0625,198.979,44,1678870815.7196329,1678867200, -44309,,,,,,,0.0018,0.0,58,1678870815.7196891,1678867200, -44310,,,124.72689324834998,124.21,125.57,,,,35,1678870815.7197485,1678867200, -44311,,,179.67457094559722,71.75,1350.91,,,,36,1678870815.7198317,1678867200, -44312,,,,,,,211.9726,211.7978,41,1678870815.7198904,1678867200, -44313,,,,,,,0.0,0.0,40,1678870815.719947,1678867200, -44314,,,124.72689309878336,124.21,125.57,,,,24,1678870815.7200034,1678867200, -44315,,,375.04695764715,219.81,2338.66,,,,28,1678870815.72006,1678867200, -44316,,,410.85599359380416,410.6573,411.0351,,,,29,1678870815.7201164,1678867200, -44317,,,,,,,363.5034,363.5034,57,1678870815.7201724,1678867200, -44318,,,,,,,68.5563953799996,149.53192825999952,52,1678870815.720231,1678867200,1678497778.301761 -44543,,,120.03243612447224,5.0,8912.6,,,,134,1678899616.1216896,1678896000, -44544,,,7.223526871888887,4.7,75.7,,,,135,1678899616.1219678,1678896000, -44545,,,,,,,7.724,7.724,137,1678899616.1221216,1678896000, -44546,,,,,,,0.78,7.722000000000056,138,1678899616.1222498,1678896000, -44547,,,39.97047406666667,0.0,729.0,,,,139,1678899616.1223366,1678896000, -44548,,,131.4737781863889,0.0,1620.0,,,,140,1678899616.122416,1678896000, -44549,,,119.8349903833333,0.0,1450.0,,,,141,1678899616.1224935,1678896000, -44550,,,0.0406463646027777,0.0,1.0,,,,142,1678899616.1225705,1678896000, -44551,,,121.70517890916663,119.0,122.0,,,,143,1678899616.1226466,1678896000, -44552,,,1.0890506474030557,0.0,13.282,,,,144,1678899616.1227243,1678896000, -44553,,,-59.46534650694444,-65.0,-56.0,,,,145,1678899616.1228378,1678896000, -44554,,,,,,,41.293,41.293,151,1678899616.1229122,1678896000, -44555,,,,,,,1.629,41.29200000000098,152,1678899616.1229806,1678896000, -44556,,,90.06384548055553,85.0,123.0,,,,153,1678899616.12305,1678896000, -44557,,,103.89563036916668,97.0,137.0,,,,154,1678899616.1231182,1678896000, -44558,,,50.91361096222224,0.0,105.0,,,,155,1678899616.123186,1678896000, -44559,,,0.8675112197833332,0.64,1.0,,,,156,1678899616.123262,1678896000, -44560,,,130.4213739344444,128.0,131.0,,,,146,1678899616.1233325,1678896000, -44561,,,0.7972353769199999,0.745,1.046,,,,55,1678899616.1234038,1678896000, -44562,,,-55.51121848944445,-60.0,-52.0,,,,45,1678899616.123473,1678896000, -44563,,,568.6628675352832,124.1,3527.84,,,,59,1678899616.1235418,1678896000, -44564,,,,,,,204.9647,204.8812,44,1678899616.1236093,1678896000, -44565,,,,,,,0.0018,0.0,58,1678899616.1236784,1678896000, -44566,,,125.05737380265276,123.81,126.06,,,,35,1678899616.123747,1678896000, -44567,,,644.3949092424972,106.29,2892.46,,,,36,1678899616.123849,1678896000, -44568,,,,,,,217.7379,217.5631,41,1678899616.123921,1678896000, -44569,,,,,,,0.0,0.0,40,1678899616.1239877,1678896000, -44570,,,125.05737380450276,123.81,126.06,,,,24,1678899616.1240551,1678896000, -44571,,,1213.0543555302331,234.61,6327.69,,,,28,1678899616.1241226,1678896000, -44572,,,421.9336929952137,421.5688,422.7026,,,,29,1678899616.12419,1678896000, -44573,,,,,,,375.1629,375.1629,57,1678899616.124257,1678896000, -44574,,,,,,,73.3531136799996,154.32864655999947,52,1678899616.1243165,1678896000,1678497778.301761 -45679,,,0.8605152529361114,0.62,1.0,,,,156,1679025616.4285417,1679022000, -45680,,,130.73998279055556,129.0,132.0,,,,146,1679025616.4285977,1679022000, -45681,,,0.7918095182266668,0.736,1.085,,,,55,1679025616.428653,1679022000, -45682,,,-55.18046102805556,-58.0,-52.0,,,,45,1679025616.4287157,1679022000, -45683,,,609.2137303862278,135.47,3418.96,,,,59,1679025616.428781,1679022000, -45684,,,,,,,238.0985,238.015,44,1679025616.4288783,1679022000, -45685,,,,,,,0.0018,0.0,58,1679025616.4289458,1679022000, -45686,,,124.86901453810827,123.53,126.03,,,,35,1679025616.4290118,1679022000, -45687,,,986.9465634496668,45.67,3659.47,,,,36,1679025616.4290702,1679022000, -45688,,,,,,,250.9918,250.81700000000004,41,1679025616.4291265,1679022000, -45689,,,,,,,0.0,0.0,40,1679025616.4291828,1679022000, -45690,,,124.8690145224528,123.53,126.03,,,,24,1679025616.429246,1679022000, -45691,,,1596.160514062828,196.49,6950.93,,,,28,1679025616.4293036,1679022000, -45692,,,488.2710247596533,487.4973,489.0903,,,,29,1679025616.429367,1679022000, -45693,,,,,,,441.5395,441.5395,57,1679025616.4294229,1679022000, -45694,,,,,,,100.66044692,181.63597980000003,52,1679025616.4294784,1679022000,1678497778.301761 -45791,,,8.60177860936111,5.1,183.7,,,,134,1679040016.3701298,1679036400, -45792,,,5.848149365833334,4.8,16.7,,,,135,1679040016.3702762,1679036400, -45793,,,,,,,9.098,9.098,137,1679040016.3703308,1679036400, -45794,,,,,,,0.283,9.09700000000012,138,1679040016.3703785,1679036400, -45795,,,30.11604285472222,0.0,736.0,,,,139,1679040016.370427,1679036400, -45796,,,99.96143908999998,0.0,1626.0,,,,140,1679040016.3704731,1679036400, -45797,,,91.23505268305554,0.0,1472.0,,,,141,1679040016.3705184,1679036400, -45798,,,0.0274102051222222,0.0,1.0,,,,142,1679040016.3705626,1679036400, -45799,,,122.29851395361112,120.0,123.0,,,,143,1679040016.3706064,1679036400, -45800,,,0.8236655489188888,0.0,13.282,,,,144,1679040016.37065,1679036400, -45801,,,-59.72112630583333,-62.0,-58.0,,,,145,1679040016.3706932,1679036400, -45802,,,,,,,44.86,44.86,151,1679040016.3707373,1679036400, -45803,,,,,,,0.819,44.86000000000126,152,1679040016.370811,1679036400, -45804,,,89.01956714388888,84.0,120.0,,,,153,1679040016.370859,1679036400, -45805,,,103.5107999822222,96.0,137.0,,,,154,1679040016.370903,1679036400, -45806,,,51.92899560361111,0.0,104.0,,,,155,1679040016.370947,1679036400, -45807,,,0.8605576774222223,0.64,1.0,,,,156,1679040016.370997,1679036400, -45808,,,130.9570171783333,130.0,132.0,,,,146,1679040016.3710427,1679036400, -45809,,,0.7903507638199999,0.733,1.042,,,,55,1679040016.3710878,1679036400, -45810,,,-55.18263485333333,-59.0,-53.0,,,,45,1679040016.3711324,1679036400, -45811,,,185.12961616209168,141.43,1500.85,,,,59,1679040016.371176,1679036400, -45812,,,,,,,239.2211,239.1376,44,1679040016.371219,1679036400, -45813,,,,,,,0.0018,0.0,58,1679040016.3712633,1679036400, -45814,,,125.73075327226664,125.01,126.51,,,,35,1679040016.3713062,1679036400, -45815,,,161.47697071326112,45.28,1217.21,,,,36,1679040016.371349,1679036400, -45816,,,,,,,252.9655,252.7907,41,1679040016.3713956,1679036400, -45817,,,,,,,0.0,0.0,40,1679040016.3714387,1679036400, -45818,,,125.73075325627498,125.01,126.51,,,,24,1679040016.3714826,1679036400, -45819,,,346.6067637489305,191.3,1670.7,,,,28,1679040016.3715255,1679036400, -45820,,,492.0199599119604,491.8404,492.1866,,,,29,1679040016.3715682,1679036400, -45821,,,,,,,444.6358,444.6358,57,1679040016.3716109,1679036400, -45822,,,,,,,101.93426474,182.90979761999992,52,1679040016.3716538,1679036400,1678497778.301761 -44346,,,124.02807055562778,122.68,124.87,,,,24,1678874415.9149354,1678870800, -44347,,,417.92360544436673,241.91,1796.04,,,,28,1678874415.915,1678870800, -44348,,,411.2374437105997,411.0351,411.4455,,,,29,1678874415.9150658,1678870800, -44349,,,,,,,363.9138,363.9138,57,1678874415.9151342,1678870800, -44350,,,,,,,68.7252339399996,149.7007668199995,52,1678874415.9151995,1678870800,1678497778.301761 -44351,,,17.30289129502778,0.6,880.2,,,,134,1678878015.4047625,1678874400, -44352,,,5.835349456138889,0.3,13.2,,,,135,1678878015.4050572,1678874400, -44353,,,,,,,7.484,7.484,137,1678878015.4054155,1678874400, -44354,,,,,,,0.541,7.483000000000061,138,1678878015.4055216,1678874400, -44355,,,36.71298155555555,0.0,708.0,,,,139,1678878015.4056137,1678874400, -44356,,,126.09536112888888,0.0,1738.0,,,,140,1678878015.4057028,1678874400, -44357,,,115.1319926216667,0.0,1588.0,,,,141,1678878015.4058208,1678874400, -44358,,,0.0384113229583333,0.0,1.0,,,,142,1678878015.4058726,1678874400, -44359,,,119.01456562805556,115.0,121.0,,,,143,1678878015.4060369,1678874400, -44360,,,1.0695449732405555,0.0,14.396,,,,144,1678878015.4060817,1678874400, -44361,,,-60.31765701583333,-63.0,-57.0,,,,145,1678878015.4061215,1678874400, -44362,,,,,,,40.749,40.749,151,1678878015.406162,1678874400, -44363,,,,,,,1.085,40.74800000000094,152,1678878015.4062028,1678874400, -44364,,,90.8350963225,84.0,131.0,,,,153,1678878015.406243,1678874400, -44365,,,103.40611893861112,96.0,140.0,,,,154,1678878015.4062912,1678874400, -44366,,,48.06807441305554,0.0,99.0,,,,155,1678878015.4063306,1678874400, -44367,,,0.8790673398166665,0.67,1.0,,,,156,1678878015.406372,1678874400, -44368,,,127.47323951166668,125.0,129.0,,,,146,1678878015.4064128,1678874400, -44369,,,0.8115547694525,0.747,1.103,,,,55,1678878015.4064546,1678874400, -44370,,,-55.91341395833334,-60.0,-52.0,,,,45,1678878015.4064956,1678874400, -44371,,,1827.2649542203496,138.41,4486.91,,,,59,1678878015.406536,1678874400, -44372,,,,,,,201.05,200.9665,44,1678878015.4065754,1678874400, -44373,,,,,,,0.0018,0.0,58,1678878015.4066248,1678874400, -44374,,,122.63410698244998,120.33,124.25,,,,35,1678878015.4066677,1678874400, -44375,,,1580.2599935343917,43.61,3888.91,,,,36,1678878015.406705,1678874400, -44376,,,,,,,213.7274,213.5526,41,1678878015.4067426,1678874400, -44377,,,,,,,0.0,0.0,40,1678878015.406989,1678874400, -44378,,,122.63410735465834,120.33,124.25,,,,24,1678878015.4070692,1678874400, -44379,,,3407.525244021114,192.42,7507.76,,,,28,1678878015.4071116,1678874400, -44380,,,412.5069828479982,411.4455,414.7774,,,,29,1678878015.407152,1678874400, -44381,,,,,,,367.2377,367.2377,57,1678878015.407194,1678874400, -44382,,,,,,,70.0926863999996,151.06821927999948,52,1678878015.4072323,1678874400,1678497778.301761 -44415,,,300.3937204017777,5.3,1744.4,,,,134,1678885215.6842587,1678881600, -44416,,,12.90947158163889,5.1,82.6,,,,135,1678885215.6844156,1678881600, -44417,,,,,,,7.564,7.564,137,1678885215.6844757,1678881600, -44418,,,,,,,0.62,7.562000000000059,138,1678885215.6845293,1678881600, -44419,,,39.05445921888889,0.0,727.0,,,,139,1678885215.6845837,1678881600, -44420,,,131.95653709777778,0.0,1650.0,,,,140,1678885215.6846356,1678881600, -44421,,,120.70295508805556,0.0,1484.0,,,,141,1678885215.684688,1678881600, -44422,,,0.0373981406611111,0.0,1.0,,,,142,1678885215.6847389,1678881600, -44423,,,121.04633150833332,119.0,122.0,,,,143,1678885215.6848187,1678881600, -44424,,,1.1001303787966668,0.0,13.723,,,,144,1678885215.6848722,1678881600, -44425,,,-60.31669353666666,-64.0,-58.0,,,,145,1678885215.684923,1678881600, -44426,,,,,,,40.929,40.929,151,1678885215.6849723,1678881600, -44427,,,,,,,1.266,40.92900000000096,152,1678885215.6850214,1678881600, -44428,,,90.36635691555556,84.0,119.0,,,,153,1678885215.6850696,1678881600, -44429,,,103.50842106,97.0,139.0,,,,154,1678885215.6851182,1678881600, -44430,,,49.47721546583335,0.0,98.0,,,,155,1678885215.6851668,1678881600, -44431,,,0.8736328896083331,0.69,1.0,,,,156,1678885215.6852162,1678881600, -44432,,,129.725510035,128.0,131.0,,,,146,1678885215.6852696,1678881600, -44433,,,0.7983416257422222,0.745,1.071,,,,55,1678885215.685318,1678881600, -44434,,,-55.69078402027779,-63.0,-51.0,,,,45,1678885215.685374,1678881600, -44435,,,835.6531138058998,124.11,3765.55,,,,59,1678885215.6854236,1678881600, -44436,,,,,,,203.7139,203.6304,44,1678885215.6854725,1678881600, -44437,,,,,,,0.0018,0.0,58,1678885215.6855247,1678881600, -44438,,,124.47045790644164,123.27,125.44,,,,35,1678885215.6855748,1678881600, -44439,,,785.7987850365583,57.48,2766.47,,,,36,1678885215.68566,1678881600, -44440,,,,,,,216.3917,216.2169,41,1678885215.685713,1678881600, -44441,,,,,,,0.0,0.0,40,1678885215.6857631,1678881600, -44442,,,124.47045813804446,123.27,125.44,,,,24,1678885215.6858394,1678881600, -44443,,,1621.450743476497,213.81,6506.14,,,,28,1678885215.6858895,1678881600, -44444,,,419.23822475900334,418.4817,420.1056,,,,29,1678885215.68594,1678881600, -44445,,,,,,,372.5659,372.5659,57,1678885215.6859882,1678881600, -44446,,,,,,,72.2847078799996,153.2602407599995,52,1678885215.6860356,1678881600,1678497778.301761 -44447,,,127.99512858738888,1.8,1399.4,,,,134,1678888815.639963,1678885200, -44448,,,8.421788609916666,1.6,46.0,,,,135,1678888815.6401224,1678885200, -44449,,,,,,,7.604,7.604,137,1678888815.6401863,1678885200, -44450,,,,,,,0.66,7.602000000000059,138,1678888815.64025,1678885200, -44451,,,39.59753788194444,0.0,726.0,,,,139,1678888815.640324,1678885200, -44452,,,122.7481715275,0.0,1766.0,,,,140,1678888815.640398,1678885200, -44453,,,111.03406321166666,0.0,1629.0,,,,141,1678888815.6404712,1678885200, -44454,,,0.0404527301638888,0.0,1.0,,,,142,1678888815.6405375,1678885200, -44455,,,121.41653105027778,119.0,122.0,,,,143,1678888815.6406014,1678885200, -44456,,,1.020378274714722,0.0,14.508,,,,144,1678888815.6406646,1678885200, -44457,,,-59.30737748111111,-64.0,-56.0,,,,145,1678888815.6407297,1678885200, -44458,,,,,,,41.021,41.021,151,1678888815.6408262,1678885200, -44459,,,,,,,1.357,41.02000000000096,152,1678888815.6408937,1678885200, -44460,,,91.14390876583332,85.0,177.0,,,,153,1678888815.640962,1678885200, -44461,,,104.38968220333334,97.0,206.0,,,,154,1678888815.6410248,1678885200, -44462,,,49.42705685694445,0.0,164.0,,,,155,1678888815.641091,1678885200, -44463,,,0.8743307021972221,0.6,1.0,,,,156,1678888815.641157,1678885200, -44464,,,129.99079374555552,129.0,131.0,,,,146,1678888815.641259,1678885200, -44465,,,0.8027540904072219,0.742,1.582,,,,55,1678888815.641325,1678885200, -44466,,,-55.726497574722224,-60.0,-52.0,,,,45,1678888815.641388,1678885200, -44467,,,180.94759507884444,125.21,1492.77,,,,59,1678888815.6414518,1678885200, -44393,,,-59.78317633277778,-63.0,-57.0,,,,145,1678881615.8869212,1678878000, -44394,,,,,,,40.839,40.839,151,1678881615.887005,1678878000, -44395,,,,,,,1.175,40.83800000000095,152,1678881615.8871322,1678878000, -44396,,,90.61081439583332,85.0,118.0,,,,153,1678881615.887254,1678878000, -44397,,,103.02817789333336,96.0,144.0,,,,154,1678881615.8873434,1678878000, -44398,,,47.67935063972222,0.0,113.0,,,,155,1678881615.887431,1678878000, -44399,,,0.8801733142305556,0.62,1.0,,,,156,1678881615.887521,1678878000, -44400,,,127.93183204055556,125.0,130.0,,,,146,1678881615.8876038,1678878000, -44401,,,0.8058992548586112,0.746,1.148,,,,55,1678881615.887675,1678878000, -44402,,,-54.849079159722216,-60.0,-52.0,,,,45,1678881615.887746,1678878000, -44403,,,1783.1144899469944,151.74,3744.61,,,,59,1678881615.8879128,1678878000, -44404,,,,,,,202.8752,202.7917,44,1678881615.8879886,1678878000, -44405,,,,,,,0.0018,0.0,58,1678881615.888056,1678878000, -44406,,,122.83457831537226,119.96,125.11,,,,35,1678881615.8881297,1678878000, -44407,,,1826.998991492892,31.52,3995.24,,,,36,1678881615.8882012,1678878000, -44408,,,,,,,215.6065,215.43170000000003,41,1678881615.8882723,1678878000, -44409,,,,,,,0.0,0.0,40,1678881615.8883426,1678878000, -44410,,,122.83457813540834,119.96,125.11,,,,24,1678881615.8884258,1678878000, -44411,,,3610.116201409219,192.71,6491.23,,,,28,1678881615.8884966,1678878000, -44412,,,417.2183632487319,414.7774,418.4817,,,,29,1678881615.8885674,1678878000, -44413,,,,,,,370.942,370.942,57,1678881615.8886392,1678878000, -44414,,,,,,,71.6166354199996,152.59216829999949,52,1678881615.8887086,1678878000,1678497778.301761 -45695,,,7.24520140888889,1.8,106.1,,,,134,1679029216.0971198,1679025600, -45696,,,5.370825799222222,1.6,12.2,,,,135,1679029216.0972526,1679025600, -45697,,,,,,,9.005,9.005,137,1679029216.097299,1679025600, -45698,,,,,,,0.19,9.004000000000113,138,1679029216.097342,1679025600, -45699,,,30.88405623777778,0.0,741.0,,,,139,1679029216.097381,1679025600, -45700,,,108.40299428222224,0.0,1882.0,,,,140,1679029216.0974214,1679025600, -45701,,,99.64116642194442,0.0,1749.0,,,,141,1679029216.0974607,1679025600, -45702,,,0.0271132717694444,0.0,1.0,,,,142,1679029216.0974982,1679025600, -45703,,,122.17960603333336,120.0,123.0,,,,143,1679029216.0975354,1679025600, -45704,,,0.8940427375713887,0.0,15.347,,,,144,1679029216.0975723,1679025600, -45705,,,-59.54808396333333,-62.0,-57.0,,,,145,1679029216.0976102,1679025600, -45706,,,,,,,44.589,44.589,151,1679029216.0976496,1679025600, -45707,,,,,,,0.548,44.58900000000124,152,1679029216.0976875,1679025600, -45708,,,88.91113244222221,84.0,121.0,,,,153,1679029216.097732,1679025600, -45709,,,103.52531715111112,96.0,152.0,,,,154,1679029216.0977707,1679025600, -45710,,,52.32272766777777,0.0,124.0,,,,155,1679029216.0978408,1679025600, -45711,,,0.8592499480305557,0.57,1.0,,,,156,1679029216.097882,1679025600, -45712,,,130.91002730277776,129.0,132.0,,,,146,1679029216.09792,1679025600, -45713,,,0.791840634746111,0.737,1.156,,,,55,1679029216.0979578,1679025600, -45714,,,-55.20249443305556,-58.0,-52.0,,,,45,1679029216.0979962,1679025600, -45715,,,187.60495570338333,137.18,1466.21,,,,59,1679029216.098034,1679025600, -45716,,,,,,,238.2864,238.2029,44,1679029216.098075,1679025600, -45717,,,,,,,0.0018,0.0,58,1679029216.0981145,1679025600, -45718,,,125.25306057364163,124.64,126.64,,,,35,1679029216.0981526,1679025600, -45719,,,305.7723877819612,72.44,1163.83,,,,36,1679029216.0981967,1679025600, -45720,,,,,,,251.298,251.12320000000005,41,1679029216.0982354,1679025600, -45721,,,,,,,0.0,0.0,40,1679029216.0982718,1679025600, -45722,,,125.25306048011667,124.64,126.64,,,,24,1679029216.0983093,1679025600, -45723,,,493.3784044960528,214.65,2131.28,,,,28,1679029216.098347,1679025600, -45724,,,489.3949275366383,489.0903,489.5844,,,,29,1679029216.098385,1679025600, -45725,,,,,,,442.0336,442.0336,57,1679029216.098425,1679025600, -45726,,,,,,,100.86371966,181.83925254,52,1679029216.0984628,1679025600,1678497778.301761 -45727,,,16.943845648416662,5.1,1185.5,,,,134,1679032816.5800462,1679029200, -45728,,,5.77846571125,4.8,17.2,,,,135,1679032816.5802453,1679029200, -45729,,,,,,,9.036,9.036,137,1679032816.580347,1679029200, -45730,,,,,,,0.222,9.036000000000117,138,1679032816.58044,1679029200, -45731,,,30.941638869444446,0.0,739.0,,,,139,1679032816.580524,1679029200, -45732,,,97.91745607583331,0.0,1727.0,,,,140,1679032816.5806026,1679029200, -45733,,,88.60904736916667,0.0,1584.0,,,,141,1679032816.5807116,1679029200, -45734,,,0.0321053174722222,0.0,1.0,,,,142,1679032816.5808525,1679029200, -45735,,,122.31061547166668,120.0,123.0,,,,143,1679032816.5809362,1679029200, -45736,,,0.8077730366741668,0.0,14.249,,,,144,1679032816.5810218,1679029200, -45737,,,-59.41586280194445,-62.0,-58.0,,,,145,1679032816.5810995,1679029200, -45738,,,,,,,44.679,44.679,151,1679032816.5811846,1679029200, -45739,,,,,,,0.638,44.679000000001245,152,1679032816.5812626,1679029200, -45740,,,88.89721888000001,84.0,117.0,,,,153,1679032816.5813422,1679029200, -45741,,,103.58399901499996,96.0,135.0,,,,154,1679032816.581422,1679029200, -45742,,,52.34744497305554,0.0,103.0,,,,155,1679032816.5814984,1679029200, -45743,,,0.8586942471333333,0.65,1.0,,,,156,1679032816.5815744,1679029200, -45744,,,130.88524696694444,129.0,132.0,,,,146,1679032816.5816631,1679029200, -45745,,,0.7915208422916665,0.734,1.03,,,,55,1679032816.5817375,1679029200, -45746,,,-55.20851025833333,-59.0,-53.0,,,,45,1679032816.5818272,1679029200, -45747,,,392.4403659274749,134.73,3674.37,,,,59,1679032816.5818894,1679029200, -45748,,,,,,,238.6771,238.5936,44,1679032816.58195,1679029200, -45749,,,,,,,0.0018,0.0,58,1679032816.582033,1679029200, -45750,,,125.14556287153889,123.75,126.01,,,,35,1679032816.582089,1679029200, -45751,,,844.7451076092779,74.02,2693.59,,,,36,1679032816.5821495,1679029200, -45752,,,,,,,252.1317,251.9569,41,1679032816.5822055,1679029200, -45753,,,,,,,0.0,0.0,40,1679032816.582266,1679029200, -45754,,,125.14556292052778,123.75,126.01,,,,24,1679032816.5823212,1679029200, -45755,,,1237.184614270797,216.57,6268.5,,,,28,1679032816.5823777,1679029200, -45756,,,490.2990138004766,489.5844,490.8088,,,,29,1679032816.5824385,1679029200, -45757,,,,,,,443.258,443.258,57,1679032816.5824986,1679029200, -45758,,,,,,,101.36743782,182.3429707,52,1679032816.5825531,1679029200,1678497778.301761 -45759,,,10.539183020333336,4.4,252.3,,,,134,1679036416.3051538,1679032800, -45760,,,11.844086564583336,4.2,732.3,,,,135,1679036416.3053088,1679032800, -45761,,,,,,,9.068,9.068,137,1679036416.3053691,1679032800, -45762,,,,,,,0.253,9.067000000000116,138,1679036416.305425,1679032800, -45763,,,30.19494205166667,0.0,738.0,,,,139,1679036416.3054776,1679032800, -44468,,,,,,,203.894,203.8105,44,1678888815.6415174,1678885200, -44469,,,,,,,0.0018,0.0,58,1678888815.6415815,1678885200, -44470,,,124.9590360718222,123.78,125.76,,,,35,1678888815.6416426,1678885200, -44471,,,169.58407025846114,58.4,1660.67,,,,36,1678888815.6417048,1678885200, -44472,,,,,,,216.5628,216.38800000000003,41,1678888815.6417663,1678885200, -44473,,,,,,,0.0,0.0,40,1678888815.6418543,1678885200, -44474,,,124.95903588039444,123.78,125.76,,,,24,1678888815.64191,1678885200, -44475,,,350.53133073701946,186.29,1807.93,,,,28,1678888815.6419642,1678885200, -44476,,,420.2905969529888,420.1056,420.4568,,,,29,1678888815.6420195,1678885200, -44477,,,,,,,372.9171,372.9171,57,1678888815.642076,1678885200, -44478,,,,,,,72.4291915599997,153.4047244399996,52,1678888815.6421292,1678885200,1678497778.301761 -44511,,,43.36124190694444,5.2,2414.1,,,,134,1678896015.9141302,1678892400, -44512,,,7.0798828705000005,5.0,74.3,,,,135,1678896015.9143438,1678892400, -44513,,,,,,,7.683,7.683,137,1678896015.9144323,1678892400, -44514,,,,,,,0.74,7.682000000000057,138,1678896015.9145148,1678892400, -44515,,,40.20679899277778,0.0,728.0,,,,139,1678896015.9146166,1678892400, -44516,,,138.13274282305557,0.0,1633.0,,,,140,1678896015.914697,1678892400, -44517,,,126.39438937194444,0.0,1464.0,,,,141,1678896015.914821,1678892400, -44518,,,0.0373523134194444,0.0,1.0,,,,142,1678896015.9148972,1678892400, -44519,,,121.79911295694444,119.0,122.0,,,,143,1678896015.914963,1678892400, -44520,,,1.1460895260594446,0.0,13.378,,,,144,1678896015.9150436,1678892400, -44521,,,-61.83803924305556,-66.0,-57.0,,,,145,1678896015.915123,1678892400, -44522,,,,,,,41.202,41.202,151,1678896015.915202,1678892400, -44523,,,,,,,1.539,41.20200000000098,152,1678896015.915286,1678892400, -44524,,,90.6949603086111,84.0,143.0,,,,153,1678896015.91537,1678892400, -44525,,,104.6628118544444,97.0,148.0,,,,154,1678896015.9154437,1678892400, -44526,,,51.40067040361112,0.0,100.0,,,,155,1678896015.9154823,1678892400, -44527,,,0.8672800391222223,0.67,1.0,,,,156,1678896015.9155202,1678892400, -44528,,,130.5016858513889,129.0,131.0,,,,146,1678896015.9155643,1678892400, -44529,,,0.8023929289833335,0.743,1.136,,,,55,1678896015.9156015,1678892400, -44530,,,-55.02561749388889,-61.0,-52.0,,,,45,1678896015.9156375,1678892400, -44531,,,179.40005417798338,124.91,1484.07,,,,59,1678896015.915677,1678892400, -44532,,,,,,,204.4355,204.352,44,1678896015.915713,1678892400, -44533,,,,,,,0.0018,0.0,58,1678896015.9157507,1678892400, -44534,,,125.30346322790555,124.43,126.12,,,,35,1678896015.9158142,1678892400, -44535,,,191.68673162532505,56.65,913.12,,,,36,1678896015.9158545,1678892400, -44536,,,,,,,217.1333,216.9585,41,1678896015.91589,1678892400, -44537,,,,,,,0.0,0.0,40,1678896015.9159255,1678892400, -44538,,,125.30346311021944,124.43,126.12,,,,24,1678896015.9159615,1678892400, -44539,,,371.0867164878084,188.51,1850.88,,,,28,1678896015.9159975,1678892400, -44540,,,421.3678484383288,421.195,421.5688,,,,29,1678896015.9160354,1678892400, -44541,,,,,,,374.0291,374.0291,57,1678896015.916072,1678892400, -44542,,,,,,,72.8866683599996,153.86220123999948,52,1678896015.9161088,1678892400,1678497778.301761 -45764,,,107.32704958777778,0.0,1889.0,,,,140,1679036416.3055327,1679032800, -45765,,,98.74122601111112,0.0,1755.0,,,,141,1679036416.305584,1679032800, -45766,,,0.0291653373416666,0.0,1.0,,,,142,1679036416.3056345,1679032800, -45767,,,122.66555662055556,120.0,123.0,,,,143,1679036416.3056834,1679032800, -45768,,,0.8835598573680556,0.0,15.41,,,,144,1679036416.3057318,1679032800, -45769,,,-59.575004326944445,-63.0,-58.0,,,,145,1679036416.3058066,1679032800, -45770,,,,,,,44.77,44.77,151,1679036416.3058622,1679032800, -45771,,,,,,,0.728,44.76900000000125,152,1679036416.305912,1679032800, -45772,,,89.01639276777779,84.0,122.0,,,,153,1679036416.305961,1679032800, -45773,,,103.71751811555556,96.0,135.0,,,,154,1679036416.3060162,1679032800, -45774,,,52.45381785777778,0.0,102.0,,,,155,1679036416.3060656,1679032800, -45775,,,0.8588610231944446,0.65,1.0,,,,156,1679036416.306116,1679032800, -45776,,,130.902907965,130.0,132.0,,,,146,1679036416.3061657,1679032800, -45777,,,0.7912620237005555,0.731,1.028,,,,55,1679036416.3062148,1679032800, -45778,,,-55.449495266666666,-59.0,-53.0,,,,45,1679036416.3062646,1679032800, -45779,,,357.24158076453614,136.65,3442.48,,,,59,1679036416.3063154,1679032800, -45780,,,,,,,239.0351,238.9516,44,1679036416.3063664,1679032800, -45781,,,,,,,0.0018,0.0,58,1679036416.3064213,1679032800, -45782,,,125.50749878544724,124.48,126.48,,,,35,1679036416.3064718,1679032800, -45783,,,661.8133792280722,46.43,3200.7,,,,36,1679036416.3065212,1679032800, -45784,,,,,,,252.8053,252.6305,41,1679036416.3065698,1679032800, -45785,,,,,,,0.0,0.0,40,1679036416.3066175,1679032800, -45786,,,125.50749866317778,124.48,126.48,,,,24,1679036416.3066654,1679032800, -45787,,,1019.0562035555446,197.99,6477.25,,,,28,1679036416.306714,1679032800, -45788,,,491.3559689716721,490.8088,491.8404,,,,29,1679036416.306763,1679032800, -45789,,,,,,,444.2896,444.2896,57,1679036416.3068404,1679032800, -45790,,,,,,,101.79183806,182.76737094,52,1679036416.306893,1679032800,1678497778.301761 -45823,,,17.866812932222224,5.3,868.5,,,,134,1679043612.8696463,1679040000, -45824,,,5.868936596,5.0,16.8,,,,135,1679043612.869837,1679040000, -45825,,,,,,,9.129,9.129,137,1679043612.869892,1679040000, -45826,,,,,,,0.314,9.12800000000012,138,1679043612.869945,1679040000, -45827,,,31.09459384861111,0.0,732.0,,,,139,1679043612.8699908,1679040000, -45828,,,98.445864545,0.0,1559.0,,,,140,1679043612.8700416,1679040000, -45829,,,89.22796178361112,0.0,1381.0,,,,141,1679043612.870087,1679040000, -45830,,,0.0354029191055555,0.0,1.0,,,,142,1679043612.870132,1679040000, -45831,,,121.9475915111111,120.0,123.0,,,,143,1679043612.870177,1679040000, -45832,,,0.8134042336108335,0.0,12.78,,,,144,1679043612.8702223,1679040000, -45833,,,-59.863093196944455,-63.0,-57.0,,,,145,1679043612.8703053,1679040000, -45834,,,,,,,44.952,44.952,151,1679043612.8703566,1679040000, -45835,,,,,,,0.91,44.95100000000127,152,1679043612.870402,1679040000, -45836,,,90.725560365,84.0,121.0,,,,153,1679043612.8704464,1679040000, -45837,,,105.20199140833331,96.0,132.0,,,,154,1679043612.870498,1679040000, -45838,,,52.437340176388894,0.0,98.0,,,,155,1679043612.870541,1679040000, -45839,,,0.8628143738944444,0.67,1.0,,,,156,1679043612.8705893,1679040000, -45840,,,130.72133817916668,129.0,131.0,,,,146,1679043612.8706317,1679040000, -45841,,,0.8051786770588888,0.738,1.011,,,,55,1679043612.8706727,1679040000, -45842,,,-55.809519135,-59.0,-53.0,,,,45,1679043612.8707151,1679040000, -44495,,,0.8709353660861111,0.65,1.0,,,,156,1678892416.006685,1678888800, -44496,,,129.89729745222226,128.0,131.0,,,,146,1678892416.006748,1678888800, -44497,,,0.7969900118833332,0.742,1.054,,,,55,1678892416.006866,1678888800, -44498,,,-55.51052825611112,-63.0,-52.0,,,,45,1678892416.0069366,1678888800, -44499,,,364.8020782353833,124.34,3851.27,,,,59,1678892416.0069892,1678888800, -44500,,,,,,,204.2553,204.1718,44,1678892416.007051,1678888800, -44501,,,,,,,0.0018,0.0,58,1678892416.0071106,1678888800, -44502,,,124.82916936715002,123.23,125.7,,,,35,1678892416.007161,1678888800, -44503,,,379.9658001691973,59.0,3513.98,,,,36,1678892416.007261,1678888800, -44504,,,,,,,216.9397,216.7649,41,1678892416.0073228,1678888800, -44505,,,,,,,0.0,0.0,40,1678892416.0073843,1678888800, -44506,,,124.82916931576388,123.23,125.7,,,,24,1678892416.007441,1678888800, -44507,,,744.7697328139807,188.71,6439.04,,,,28,1678892416.0074997,1678888800, -44508,,,420.7853179591,420.4568,421.195,,,,29,1678892416.0075643,1678888800, -44509,,,,,,,373.6553,373.6553,57,1678892416.0076222,1678888800, -44510,,,,,,,72.7328870399997,153.70841991999956,52,1678892416.0076792,1678888800,1678497778.301761 -44607,,,48.09708853036111,5.3,474.6,,,,134,1678906815.9904194,1678903200, -44608,,,7.8375097783611105,5.1,22.1,,,,135,1678906815.9905818,1678903200, -44609,,,,,,,7.805,7.805,137,1678906815.9906447,1678903200, -44610,,,,,,,0.862,7.804000000000055,138,1678906815.9907064,1678903200, -44611,,,42.33498416583334,0.0,731.0,,,,139,1678906815.9907622,1678903200, -44612,,,143.8261993230556,0.0,1832.0,,,,140,1678906815.9908535,1678903200, -44613,,,131.33729079805556,0.0,1682.0,,,,141,1678906815.9909086,1678903200, -44614,,,0.0378243190472222,0.0,1.0,,,,142,1678906815.990961,1678903200, -44615,,,121.64746471611112,119.0,123.0,,,,143,1678906815.9910135,1678903200, -44616,,,1.193527501999167,0.0,15.2,,,,144,1678906815.991067,1678903200, -44617,,,-61.40575920638887,-65.0,-59.0,,,,145,1678906815.991122,1678903200, -44618,,,,,,,41.474,41.474,151,1678906815.9911776,1678903200, -44619,,,,,,,1.81,41.473000000000994,152,1678906815.9912295,1678903200, -44620,,,90.06766655583334,85.0,126.0,,,,153,1678906815.9912806,1678903200, -44621,,,103.87785084444444,96.0,155.0,,,,154,1678906815.9913392,1678903200, -44622,,,50.855553850555566,0.0,119.0,,,,155,1678906815.9913905,1678903200, -44623,,,0.8677886376277777,0.64,1.0,,,,156,1678906815.9914474,1678903200, -44624,,,130.36074202166665,128.0,131.0,,,,146,1678906815.9915006,1678903200, -44625,,,0.7972892465630554,0.74,1.184,,,,55,1678906815.9915535,1678903200, -44626,,,-53.6426997411111,-58.0,-50.0,,,,45,1678906815.9916055,1678903200, -44627,,,504.0255662339112,130.04,4098.03,,,,59,1678906815.9916573,1678903200, -44628,,,,,,,205.8448,205.7613,44,1678906815.9917097,1678903200, -44629,,,,,,,0.0018,0.0,58,1678906815.991764,1678903200, -44630,,,125.161523741725,124.02,126.06,,,,35,1678906815.991844,1678903200, -44631,,,554.8776738662917,106.54,2779.84,,,,36,1678906815.9918983,1678903200, -44632,,,,,,,219.0317,218.8569,41,1678906815.9919505,1678903200, -44633,,,,,,,0.0,0.0,40,1678906815.992001,1678903200, -44634,,,125.161523654625,124.02,126.06,,,,24,1678906815.992053,1678903200, -44635,,,1058.9011493266669,237.99,6877.87,,,,28,1678906815.9921048,1678903200, -44636,,,424.42508472746914,423.8142,424.8765,,,,29,1678906815.992159,1678903200, -44637,,,,,,,377.3368,377.3368,57,1678906815.9922106,1678903200, -44638,,,,,,,74.2474561399996,155.2229890199995,52,1678906815.9922624,1678903200,1678497778.301761 -44639,,,1242.665725124861,5.3,2433.9,,,,134,1678910416.0523474,1678906800, -44640,,,35.40045835475,5.1,62.5,,,,135,1678910416.052516,1678906800, -44641,,,,,,,7.848,7.848,137,1678910416.0525746,1678906800, -44642,,,,,,,0.905,7.847000000000055,138,1678910416.0526268,1678906800, -44643,,,44.59705709361111,0.0,730.0,,,,139,1678910416.0526772,1678906800, -44644,,,147.5310308911111,0.0,1703.0,,,,140,1678910416.0527265,1678906800, -44645,,,134.5500291822222,0.0,1542.0,,,,141,1678910416.0527754,1678906800, -44646,,,0.041796970225,0.0,1.0,,,,142,1678910416.0528622,1678906800, -44647,,,121.78128644638888,119.0,122.0,,,,143,1678910416.0529118,1678906800, -44648,,,1.2226439612341669,0.0,14.177,,,,144,1678910416.0529587,1678906800, -44649,,,-62.16950866111112,-66.0,-59.0,,,,145,1678910416.0530074,1678906800, -44650,,,,,,,41.565,41.565,151,1678910416.0530558,1678906800, -44651,,,,,,,1.901,41.564000000001,152,1678910416.0531034,1678906800, -44652,,,90.1905955811111,85.0,124.0,,,,153,1678910416.05315,1678906800, -44653,,,104.08110724416667,97.0,143.0,,,,154,1678910416.053203,1678906800, -44654,,,51.0950027525,0.0,104.0,,,,155,1678910416.0532532,1678906800, -44655,,,0.8672787649722222,0.64,1.0,,,,156,1678910416.053302,1678906800, -44656,,,130.51926672222223,129.0,131.0,,,,146,1678910416.0533504,1678906800, -44657,,,0.7980824386725,0.744,1.104,,,,55,1678910416.0533984,1678906800, -44658,,,-55.49001130944445,-60.0,-52.0,,,,45,1678910416.0534446,1678906800, -44659,,,186.5272475430305,122.82,1485.62,,,,59,1678910416.0534935,1678906800, -44660,,,,,,,206.0284,205.9449,44,1678910416.0535426,1678906800, -44661,,,,,,,0.0018,0.0,58,1678910416.053595,1678906800, -44662,,,125.19238202650835,123.47,125.96,,,,35,1678910416.053643,1678906800, -44663,,,343.65839527599724,106.54,2296.23,,,,36,1678910416.0536902,1678906800, -44664,,,,,,,219.3749,219.2001,41,1678910416.0537372,1678906800, -44665,,,,,,,0.0,0.0,40,1678910416.053809,1678906800, -44666,,,125.19238187123337,123.47,125.96,,,,24,1678910416.053861,1678906800, -44667,,,530.1859592461528,240.91,2431.65,,,,28,1678910416.053908,1678906800, -44668,,,425.1318548622066,424.8765,425.4033,,,,29,1678910416.053954,1678906800, -44669,,,,,,,377.8636,377.8636,57,1678910416.0540004,1678906800, -44670,,,,,,,74.4641816599997,155.43971453999958,52,1678910416.0540483,1678906800,1678497778.301761 -44671,,,1439.8823453551668,5.7,2348.4,,,,134,1678914015.9402168,1678910400, -44672,,,36.8511400965,5.5,60.8,,,,135,1678914015.9403677,1678910400, -44673,,,,,,,7.891,7.891,137,1678914015.9404244,1678910400, -44674,,,,,,,0.948,7.890000000000054,138,1678914015.940479,1678910400, -44675,,,43.1033044425,0.0,1032.0,,,,139,1678914015.940531,1678910400, -44676,,,130.86249522250003,0.0,1805.0,,,,140,1678914015.9405844,1678910400, -44677,,,117.98037835277778,0.0,1632.0,,,,141,1678914015.9406345,1678910400, -44678,,,0.0492512039555555,0.0,1.0,,,,142,1678914015.940691,1678910400, -44679,,,121.59756628916666,118.0,123.0,,,,143,1678914015.9407403,1678910400, -44680,,,1.0859009635727777,0.0,14.856,,,,144,1678914015.9408224,1678910400, -44681,,,-61.906282611388896,-67.0,-57.0,,,,145,1678914015.9408753,1678910400, -44682,,,,,,,41.655,41.655,151,1678914015.9409256,1678910400, -44683,,,,,,,1.992,41.65500000000101,152,1678914015.9409742,1678910400, -44684,,,90.07615790972226,85.0,122.0,,,,153,1678914015.941023,1678910400, -44685,,,103.81614823694444,97.0,140.0,,,,154,1678914015.9410856,1678910400, -44686,,,50.71759038555555,0.0,103.0,,,,155,1678914015.9411345,1678910400, -44687,,,0.8685190007888889,0.65,1.0,,,,156,1678914015.9411893,1678910400, -44688,,,130.32741192805557,128.0,131.0,,,,146,1678914015.9412367,1678910400, -44689,,,0.7970860522727777,0.741,1.079,,,,55,1678914015.9412842,1678910400, -44690,,,-55.17305573722224,-61.0,-51.0,,,,45,1678914015.9413316,1678910400, -44691,,,764.2281910226861,122.93,5332.81,,,,59,1678914015.9413798,1678910400, -44692,,,,,,,206.7933,206.7098,44,1678914015.9414277,1678910400, -44693,,,,,,,0.0018,0.0,58,1678914015.9414785,1678910400, -44694,,,124.95287904679444,123.26,126.05,,,,35,1678914015.9415274,1678910400, -44695,,,923.8907531754194,173.97,4783.72,,,,36,1678914015.9415777,1678910400, -44696,,,,,,,220.2924,220.1176,41,1678914015.9416254,1678910400, -44697,,,,,,,0.0,0.0,40,1678914015.941674,1678910400, -44698,,,124.95287910218056,123.26,126.05,,,,24,1678914015.9417226,1678910400, -44699,,,1688.122071150544,306.35,10072.56,,,,28,1678914015.9417706,1678910400, -44700,,,426.00337691137,425.4033,427.0857,,,,29,1678914015.9418385,1678910400, -44701,,,,,,,379.546,379.546,57,1678914015.941887,1678910400, -44702,,,,,,,75.1563210199997,156.13185389999958,52,1678914015.9419324,1678910400,1678497778.301761 -44703,,,277.2549655420278,5.0,1647.0,,,,134,1678917615.953069,1678914000, -44704,,,11.93800884252778,4.7,48.9,,,,135,1678917615.9532492,1678914000, -44705,,,,,,,7.934,7.934,137,1678917615.9533231,1678914000, -44706,,,,,,,0.991,7.933000000000053,138,1678917615.9533904,1678914000, -44707,,,42.97129426555555,0.0,729.0,,,,139,1678917615.9534783,1678914000, -44708,,,134.2927732975,0.0,1558.0,,,,140,1678917615.953567,1678914000, -44709,,,121.46882565694445,0.0,1388.0,,,,141,1678917615.9536538,1678914000, -44710,,,0.0431448972194444,0.0,1.0,,,,142,1678917615.9537392,1678914000, -44711,,,121.30311208444444,118.0,122.0,,,,143,1678917615.9538682,1678914000, -44712,,,1.1167035061861112,0.0,12.78,,,,144,1678917615.953961,1678914000, -44713,,,-61.4328316925,-66.0,-58.0,,,,145,1678917615.9540484,1678914000, -44714,,,,,,,41.746,41.746,151,1678917615.954137,1678914000, -44715,,,,,,,2.082,41.74500000000101,152,1678917615.954215,1678914000, -44716,,,89.87845141416666,85.0,120.0,,,,153,1678917615.9543018,1678914000, -44717,,,103.6561686077778,96.0,138.0,,,,154,1678917615.954378,1678914000, -44718,,,50.83028338305554,0.0,107.0,,,,155,1678917615.954454,1678914000, -44719,,,0.8678249491194442,0.63,1.0,,,,156,1678917615.954529,1678914000, -44720,,,129.90263179250005,128.0,131.0,,,,146,1678917615.9546287,1678914000, -44721,,,0.7979332120466669,0.74,1.068,,,,55,1678917615.9547105,1678914000, -44722,,,-56.37503305111112,-60.0,-53.0,,,,45,1678917615.9548173,1678914000, -44723,,,694.439823858314,123.85,3380.91,,,,59,1678917615.9548986,1678914000, -44724,,,,,,,207.4505,207.367,44,1678917615.9549656,1678914000, -44725,,,,,,,0.0018,0.0,58,1678917615.9550312,1678914000, -44726,,,124.64357389001113,122.79,125.92,,,,35,1678917615.9550898,1678914000, -44727,,,778.4441622345502,107.45,3239.78,,,,36,1678917615.9551475,1678914000, -44728,,,,,,,221.0376,220.8628,41,1678917615.955207,1678914000, -44729,,,,,,,0.0,0.0,40,1678917615.9552634,1678914000, -44730,,,124.64357394697502,122.79,125.92,,,,24,1678917615.9553182,1678914000, -44731,,,1472.885477766614,244.82,6052.67,,,,28,1678917615.9553742,1678914000, -44732,,,427.7647741927206,427.0857,428.4881,,,,29,1678917615.9554307,1678914000, -44733,,,,,,,380.9484,380.9484,57,1678917615.955489,1678914000, -44734,,,,,,,75.7332683799996,156.70880125999952,52,1678917615.955546,1678914000,1678497778.301761 -44735,,,31.736873148833336,4.5,1399.0,,,,134,1678921216.553371,1678917600, -44736,,,6.125580476027776,3.0,21.7,,,,135,1678921216.5535278,1678917600, -44737,,,,,,,7.977,7.977,137,1678921216.553592,1678917600, -44738,,,,,,,1.034,7.9760000000000515,138,1678921216.5536487,1678917600, -44739,,,42.09047043638889,0.0,726.0,,,,139,1678921216.5536962,1678917600, -44740,,,146.35380275361112,0.0,1210.0,,,,140,1678921216.5537562,1678917600, -44741,,,134.03707814055556,0.0,1190.0,,,,141,1678921216.5538473,1678917600, -44742,,,0.0435918511833333,0.0,1.0,,,,142,1678921216.553903,1678917600, -44743,,,121.53481750944444,119.0,122.0,,,,143,1678921216.553961,1678917600, -44744,,,1.2166774543697223,0.0,10.069,,,,144,1678921216.5540109,1678917600, -44745,,,-60.74722494083333,-67.0,-56.0,,,,145,1678921216.5540774,1678917600, -44746,,,,,,,41.837,41.837,151,1678921216.5541494,1678917600, -44747,,,,,,,2.173,41.83600000000102,152,1678921216.5542092,1678917600, -44748,,,89.62429617194447,84.0,130.0,,,,153,1678921216.5542617,1678917600, -44749,,,103.39946251472225,96.0,135.0,,,,154,1678921216.5543327,1678917600, -44750,,,50.81538339611112,0.0,101.0,,,,155,1678921216.5543797,1678917600, -44751,,,0.8672357003249999,0.66,1.0,,,,156,1678921216.554426,1678917600, -44752,,,129.8860200788889,128.0,131.0,,,,146,1678921216.5544724,1678917600, -44753,,,0.7954241213147225,0.738,1.039,,,,55,1678921216.55452,1678917600, -44754,,,-54.868062230000014,-59.0,-52.0,,,,45,1678921216.5545642,1678917600, -44755,,,812.3665687503307,132.85,3399.46,,,,59,1678921216.5546098,1678917600, -44756,,,,,,,208.2983,208.2148,44,1678921216.5546536,1678917600, -44757,,,,,,,0.0018,0.0,58,1678921216.5547016,1678917600, -44758,,,124.77950645779998,123.39,125.85,,,,35,1678921216.5547457,1678917600, -44759,,,878.2520727095498,188.4,3267.89,,,,36,1678921216.5548131,1678917600, -44760,,,,,,,221.9563,221.7815,41,1678921216.554862,1678917600, -44761,,,,,,,0.0,0.0,40,1678921216.5549088,1678917600, -44762,,,124.77950625060834,123.39,125.85,,,,24,1678921216.554953,1678917600, -44763,,,1690.619071076903,327.0,6088.07,,,,28,1678921216.555,1678917600, -44764,,,429.8542300404552,428.4881,430.2546,,,,29,1678921216.555045,1678917600, -44765,,,,,,,382.7149,382.7149,57,1678921216.5551012,1678917600, -44766,,,,,,,76.4600064799997,157.4355393599996,52,1678921216.555157,1678917600,1678497778.301761 -44831,,,539.1920054097222,5.2,7692.6,,,,134,1678932020.0191867,1678928400, -44832,,,11.196572212305556,5.0,76.6,,,,135,1678932020.0193377,1678928400, -44833,,,,,,,8.098,8.098,137,1678932020.01939,1678928400, -44834,,,,,,,0.121,8.097000000000051,138,1678932020.0194376,1678928400, -44835,,,41.11865702027777,0.0,751.0,,,,139,1678932020.0194829,1678928400, -44767,,,70.809071313,5.1,3239.3,,,,134,1678924816.5596244,1678921200, -44768,,,794.6598642936111,4.8,9482.6,,,,135,1678924816.5597696,1678921200, -44769,,,,,,,8.018,8.018,137,1678924816.5598593,1678921200, -44770,,,,,,,0.041,8.017000000000051,138,1678924816.5599065,1678921200, -44771,,,41.50663090472223,0.0,721.0,,,,139,1678924816.5599508,1678921200, -44772,,,135.78139455916667,0.0,1191.0,,,,140,1678924816.5600004,1678921200, -44773,,,123.3188013047222,0.0,1180.0,,,,141,1678924816.5600443,1678921200, -44774,,,0.0411897144138888,0.0,1.0,,,,142,1678924816.5601082,1678921200, -44775,,,120.44819881416664,118.0,122.0,,,,143,1678924816.5601556,1678921200, -44776,,,1.1374805192113888,0.0,9.804,,,,144,1678924816.5601995,1678921200, -44777,,,-60.90893914722224,-67.0,-58.0,,,,145,1678924816.5602424,1678921200, -44778,,,,,,,41.931,41.931,151,1678924816.5602934,1678921200, -44779,,,,,,,0.095,41.93100000000104,152,1678924816.5603366,1678921200, -44780,,,93.92292039333334,84.0,138.0,,,,153,1678924816.56038,1678921200, -44781,,,107.37786840111109,96.0,144.0,,,,154,1678924816.560428,1678921200, -44782,,,50.488507293333335,0.0,113.0,,,,155,1678924816.5604722,1678921200, -44783,,,0.8744217639916666,0.62,1.0,,,,156,1678924816.560515,1678921200, -44784,,,129.03352615138888,127.0,130.0,,,,146,1678924816.560558,1678921200, -44785,,,0.8322352765961112,0.742,1.119,,,,55,1678924816.5606022,1678921200, -44786,,,-55.14178806972222,-61.0,-52.0,,,,45,1678924816.5606456,1678921200, -44787,,,2718.2020713987417,478.75,4066.8,,,,59,1678924816.5606892,1678921200, -44788,,,,,,,210.9841,210.9006,44,1678924816.560732,1678921200, -44789,,,,,,,0.0018,0.0,58,1678924816.5607772,1678921200, -44790,,,124.14265825570833,123.62,125.8,,,,35,1678924816.560852,1678921200, -44791,,,2440.3393516305778,140.98,2870.88,,,,36,1678924816.560896,1678921200, -44792,,,,,,,224.3626,224.1878,41,1678924816.5609376,1678921200, -44793,,,,,,,0.0,0.0,40,1678924816.560979,1678921200, -44794,,,124.14265839504446,123.62,125.8,,,,24,1678924816.5610435,1678921200, -44795,,,5158.537761560997,621.69,6673.87,,,,28,1678924816.5610883,1678921200, -44796,,,432.6327108533439,430.2546,435.3467,,,,29,1678924816.5611317,1678921200, -44797,,,,,,,387.807,387.807,57,1678924816.5611994,1678921200, -44798,,,,,,,78.5548964199998,159.53042929999975,52,1678924816.5612562,1678921200,1678497778.301761 -44799,,,13.457888547638888,2.7,737.7,,,,134,1678928419.3376632,1678924800, -44800,,,27.603889738722227,2.6,2660.7,,,,135,1678928419.3378575,1678924800, -44801,,,,,,,8.058,8.058,137,1678928419.3379223,1678924800, -44802,,,,,,,0.081,8.057000000000052,138,1678928419.3379776,1678924800, -44803,,,39.69057048888889,0.0,759.0,,,,139,1678928419.3380344,1678924800, -44804,,,125.4969926225,0.0,1589.0,,,,140,1678928419.3380935,1678924800, -44805,,,113.64506829027778,0.0,1402.0,,,,141,1678928419.3381443,1678924800, -44806,,,0.047256501775,0.0,1.0,,,,142,1678928419.3381956,1678924800, -44807,,,121.70987371555556,119.0,123.0,,,,143,1678928419.338245,1678924800, -44808,,,1.038805732667222,0.0,13.188,,,,144,1678928419.3382945,1678924800, -44809,,,-61.04071700583333,-67.0,-58.0,,,,145,1678928419.338343,1678924800, -44810,,,,,,,42.022,42.022,151,1678928419.3383925,1678924800, -44811,,,,,,,0.185,42.02100000000104,152,1678928419.3384414,1678924800, -44812,,,89.96428028277778,84.0,130.0,,,,153,1678928419.3384895,1678924800, -44813,,,103.83594353111113,96.0,141.0,,,,154,1678928419.338546,1678924800, -44814,,,50.88510568083333,0.0,104.0,,,,155,1678928419.338595,1678924800, -44815,,,0.8670835829138891,0.66,1.0,,,,156,1678928419.3386452,1678924800, -44816,,,130.5045366688889,128.0,131.0,,,,146,1678928419.3386948,1678924800, -44817,,,0.7961375196183335,0.735,1.076,,,,55,1678928419.3387446,1678924800, -44818,,,-55.98375749666667,-64.0,-51.0,,,,45,1678928419.3388784,1678924800, -44819,,,798.0312043732109,204.5,3503.02,,,,59,1678928419.3389435,1678924800, -44820,,,,,,,211.822,211.7385,44,1678928419.3389947,1678924800, -44821,,,,,,,0.0018,0.0,58,1678928419.3390467,1678924800, -44822,,,125.19115580001112,123.52,126.32,,,,35,1678928419.3390958,1678924800, -44823,,,755.0808730907165,140.54,2757.87,,,,36,1678928419.3391435,1678924800, -44824,,,,,,,225.1561,224.98130000000003,41,1678928419.339191,1678924800, -44825,,,,,,,0.0,0.0,40,1678928419.339239,1678924800, -44826,,,125.19115561445834,123.52,126.32,,,,24,1678928419.3392866,1678924800, -44827,,,1553.1134626032308,350.24,6241.93,,,,28,1678928419.339335,1678924800, -44828,,,436.4140339019223,435.3467,436.9781,,,,29,1678928419.3393817,1678924800, -44829,,,,,,,389.4384,389.4384,57,1678928419.3394306,1678924800, -44830,,,,,,,79.2260543799998,160.2015872599997,52,1678928419.3394804,1678924800,1678497778.301761 -44895,,,209.2215187125556,5.3,525.2,,,,134,1678939219.5483284,1678935600, -44896,,,115.8677523173889,5.2,5013.9,,,,135,1678939219.548485,1678935600, -44897,,,,,,,8.174,8.174,137,1678939219.5485432,1678935600, -44898,,,,,,,0.197,8.173000000000055,138,1678939219.548598,1678935600, -44899,,,38.3478091025,0.0,717.0,,,,139,1678939219.548649,1678935600, -44900,,,127.32267185194446,0.0,1696.0,,,,140,1678939219.5486994,1678935600, -44901,,,115.89263292888889,0.0,1541.0,,,,141,1678939219.548749,1678935600, -44902,,,0.0395285329666666,0.0,1.0,,,,142,1678939219.5488794,1678935600, -44903,,,120.80863436138888,118.0,121.0,,,,143,1678939219.5489426,1678935600, -44904,,,1.061769386333889,0.0,13.981,,,,144,1678939219.5489986,1678935600, -44905,,,-61.1616140786111,-65.0,-59.0,,,,145,1678939219.549053,1678935600, -44906,,,,,,,42.296,42.296,151,1678939219.5491085,1678935600, -44907,,,,,,,0.459,42.29500000000107,152,1678939219.5491638,1678935600, -44908,,,90.6351754827778,84.0,132.0,,,,153,1678939219.5492206,1678935600, -44909,,,104.10260530472225,96.0,155.0,,,,154,1678939219.549276,1678935600, -44910,,,50.08906149999999,0.0,99.0,,,,155,1678939219.5493302,1678935600, -44911,,,0.8712850137500001,0.66,1.0,,,,156,1678939219.549384,1678935600, -44912,,,129.46131731138894,128.0,130.0,,,,146,1678939219.549442,1678935600, -44913,,,0.8044353925950002,0.737,1.195,,,,55,1678939219.5495038,1678935600, -44914,,,-55.11298512138888,-61.0,-51.0,,,,45,1678939219.5495567,1678935600, -44915,,,408.56683329472776,135.95,3362.18,,,,59,1678939219.5496094,1678935600, -44916,,,,,,,214.3233,214.2398,44,1678939219.549662,1678935600, -44917,,,,,,,0.0018,0.0,58,1678939219.549716,1678935600, -44918,,,123.88996767705278,123.0,124.75,,,,35,1678939219.5497684,1678935600, -44919,,,706.6164321401807,47.4,2561.35,,,,36,1678939219.5498545,1678935600, -44920,,,,,,,227.7762,227.6014,41,1678939219.5499134,1678935600, -44921,,,,,,,0.0,0.0,40,1678939219.549967,1678935600, -44836,,,143.23416339916665,0.0,1815.0,,,,140,1678932020.01953,1678928400, -44837,,,131.45056328416666,0.0,1665.0,,,,141,1678932020.019574,1678928400, -44838,,,0.0373154926666666,0.0,1.0,,,,142,1678932020.0196176,1678928400, -44839,,,121.45516184111112,119.0,123.0,,,,143,1678932020.0196602,1678928400, -44840,,,1.1887594685797225,0.0,14.876,,,,144,1678932020.0197031,1678928400, -44841,,,-60.46500151250001,-64.0,-56.0,,,,145,1678932020.019746,1678928400, -44842,,,,,,,42.113,42.113,151,1678932020.019819,1678928400, -44843,,,,,,,0.276,42.112000000001046,152,1678932020.019864,1678928400, -44844,,,90.00896742111111,84.0,118.0,,,,153,1678932020.019914,1678928400, -44845,,,103.69352056833333,96.0,143.0,,,,154,1678932020.0199575,1678928400, -44846,,,50.66354499083332,0.0,104.0,,,,155,1678932020.02,1678928400, -44847,,,0.8685283388388889,0.67,1.0,,,,156,1678932020.020043,1678928400, -44848,,,130.3093924675,128.0,131.0,,,,146,1678932020.0200858,1678928400, -44849,,,0.796639875863611,0.74,1.101,,,,55,1678932020.02016,1678928400, -44850,,,-55.62739555,-60.0,-51.0,,,,45,1678932020.02026,1678928400, -44851,,,1647.2737301526947,151.04,4072.99,,,,59,1678932020.0203252,1678928400, -44852,,,,,,,213.4722,213.3887,44,1678932020.0204043,1678928400, -44853,,,,,,,0.0018,0.0,58,1678932020.0204618,1678928400, -44854,,,125.0706038852472,123.79,126.56,,,,35,1678932020.0205047,1678928400, -44855,,,1469.3651098112723,54.43,2955.69,,,,36,1678932020.0205696,1678928400, -44856,,,,,,,226.6289,226.4541,41,1678932020.0206313,1678928400, -44857,,,,,,,0.0,0.0,40,1678932020.0207105,1678928400, -44858,,,125.07060380166392,123.79,126.56,,,,24,1678932020.0207562,1678928400, -44859,,,3116.6392099196805,211.6,6749.48,,,,28,1678932020.0208704,1678928400, -44860,,,438.5201925873948,436.9781,440.1011,,,,29,1678932020.0209143,1678928400, -44861,,,,,,,392.5614,392.5614,57,1678932020.02096,1678928400, -44862,,,,,,,80.5108565799998,161.48638945999966,52,1678932020.0209997,1678928400,1678497778.301761 -44927,,,11.796223024333337,2.7,202.1,,,,134,1678942818.943639,1678939200, -44928,,,156.03207886088893,2.4,9142.7,,,,135,1678942818.9437766,1678939200, -44929,,,,,,,8.212,8.212,137,1678942818.9438603,1678939200, -44930,,,,,,,0.235,8.211000000000055,138,1678942818.9439054,1678939200, -44931,,,35.747265221111114,0.0,802.0,,,,139,1678942818.9439478,1678939200, -44932,,,118.9075380527778,0.0,1686.0,,,,140,1678942818.943989,1678939200, -44933,,,108.52591100694444,0.0,1505.0,,,,141,1678942818.9440303,1678939200, -44934,,,0.0398262821916666,0.0,1.0,,,,142,1678942818.9440706,1678939200, -44935,,,120.97354136833331,118.0,122.0,,,,143,1678942818.944111,1678939200, -44936,,,0.9899664889755556,0.0,13.911,,,,144,1678942818.9441605,1678939200, -44937,,,-61.316853918611095,-65.0,-59.0,,,,145,1678942818.9442017,1678939200, -44938,,,,,,,42.396,42.396,151,1678942818.9442425,1678939200, -44939,,,,,,,0.559,42.39500000000106,152,1678942818.944284,1678939200, -44940,,,99.49335894222224,84.0,138.0,,,,153,1678942818.9443238,1678939200, -44941,,,112.29577268055552,96.0,150.0,,,,154,1678942818.9443643,1678939200, -44942,,,50.52061102305556,0.0,96.0,,,,155,1678942818.944406,1678939200, -44943,,,0.8845476670722222,0.7,1.0,,,,156,1678942818.9444468,1678939200, -44944,,,129.8358682988889,128.0,130.0,,,,146,1678942818.9444926,1678939200, -44945,,,0.8662616521569445,0.738,1.162,,,,55,1678942818.9445372,1678939200, -44946,,,-54.91604843444444,-61.0,-51.0,,,,45,1678942818.9445777,1678939200, -44947,,,388.0347270004501,137.04,3430.2,,,,59,1678942818.9446175,1678939200, -44948,,,,,,,214.7118,214.6283,44,1678942818.9446564,1678939200, -44949,,,,,,,0.0018,0.0,58,1678942818.9446952,1678939200, -44950,,,124.23362035562776,123.03,125.1,,,,35,1678942818.9447334,1678939200, -44951,,,534.1826983589917,70.4,2720.52,,,,36,1678942818.944772,1678939200, -44952,,,,,,,228.3187,228.14390000000003,41,1678942818.9448397,1678939200, -44953,,,,,,,0.0,0.0,40,1678942818.9448805,1678939200, -44954,,,124.2336202333833,123.03,125.1,,,,24,1678942818.94492,1678939200, -44955,,,922.218124009464,213.78,6150.72,,,,28,1678942818.9449594,1678939200, -44956,,,442.6692899049274,442.0995,443.0305,,,,29,1678942818.9449978,1678939200, -44957,,,,,,,395.4908,395.4908,57,1678942818.9450371,1678939200, -44958,,,,,,,81.7160117399997,162.69154461999955,52,1678942818.9450772,1678939200,1678497778.301761 -44991,,,10.882022984777777,4.9,453.2,,,,134,1678950019.062287,1678946400, -44992,,,5.722655176916665,4.6,9.0,,,,135,1678950019.0624652,1678946400, -44993,,,,,,,8.285,8.285,137,1678950019.0625348,1678946400, -44994,,,,,,,0.308,8.284000000000058,138,1678950019.062599,1678946400, -44995,,,35.510978431666665,0.0,1011.0,,,,139,1678950019.0626628,1678946400, -44996,,,118.87376322722224,0.0,1864.0,,,,140,1678950019.0627244,1678946400, -44997,,,108.387154455,0.0,1693.0,,,,141,1678950019.062815,1678946400, -44998,,,0.0358551682166666,0.0,1.0,,,,142,1678950019.0628817,1678946400, -44999,,,121.67503937055558,119.0,122.0,,,,143,1678950019.062943,1678946400, -45000,,,0.9860955220302776,0.0,15.325,,,,144,1678950019.0630095,1678946400, -45001,,,-61.431974874166656,-65.0,-59.0,,,,145,1678950019.0630715,1678946400, -45002,,,,,,,42.578,42.578,151,1678950019.0631332,1678946400, -45003,,,,,,,0.741,42.57700000000108,152,1678950019.0631998,1678946400, -45004,,,89.79523123666667,84.0,120.0,,,,153,1678950019.0632646,1678946400, -45005,,,103.61107842000004,96.0,136.0,,,,154,1678950019.0633204,1678946400, -45006,,,50.58239353027778,0.0,100.0,,,,155,1678950019.0633762,1678946400, -45007,,,0.8673827437166666,0.66,1.0,,,,156,1678950019.0634313,1678946400, -45008,,,129.97607779916666,129.0,131.0,,,,146,1678950019.063488,1678946400, -45009,,,0.796353645564722,0.734,1.043,,,,55,1678950019.0635493,1678946400, -45010,,,-55.71692315194445,-61.0,-51.0,,,,45,1678950019.0636055,1678946400, -45011,,,192.87416776941944,138.67,1512.31,,,,59,1678950019.063671,1678946400, -45012,,,,,,,215.3447,215.2612,44,1678950019.063727,1678946400, -45013,,,,,,,0.0018,0.0,58,1678950019.063811,1678946400, -45014,,,124.57336070753612,123.71,125.37,,,,35,1678950019.0638714,1678946400, -45015,,,486.437829481775,46.23,1357.39,,,,36,1678950019.0639284,1678946400, -45016,,,,,,,229.6891,229.5143,41,1678950019.0639858,1678946400, -45017,,,,,,,0.0,0.0,40,1678950019.0640435,1678946400, -45018,,,124.57336071888334,123.71,125.37,,,,24,1678950019.064101,1678946400, -45019,,,679.3128890524417,192.34,2140.99,,,,28,1678950019.064159,1678946400, -45020,,,444.7484857490628,444.3595,445.0338,,,,29,1678950019.0642233,1678946400, -45021,,,,,,,397.4941,397.4941,57,1678950019.06428,1678946400, -44863,,,404.2036675769168,134.1,1197.2,,,,134,1678935619.1408486,1678932000, -44864,,,13.527692684222222,6.8,48.7,,,,135,1678935619.1410146,1678932000, -44865,,,,,,,8.136,8.136,137,1678935619.1410763,1678932000, -44866,,,,,,,0.159,8.135000000000053,138,1678935619.1411335,1678932000, -44867,,,38.939858550277776,0.0,736.0,,,,139,1678935619.1411884,1678932000, -44868,,,125.66888158916667,0.0,1760.0,,,,140,1678935619.1412437,1678932000, -44869,,,114.38756961166666,0.0,1613.0,,,,141,1678935619.1412904,1678932000, -44870,,,0.0410182843305555,0.0,1.0,,,,142,1678935619.1413429,1678932000, -44871,,,121.6386044913889,119.0,123.0,,,,143,1678935619.1414175,1678932000, -44872,,,1.0412243923505555,0.0,14.603,,,,144,1678935619.1414852,1678932000, -44873,,,-60.60361959333333,-66.0,-58.0,,,,145,1678935619.1415386,1678932000, -44874,,,,,,,42.204,42.204,151,1678935619.1415856,1678932000, -44875,,,,,,,0.367,42.203000000001055,152,1678935619.1416392,1678932000, -44876,,,90.10068680583338,84.0,116.0,,,,153,1678935619.1416914,1678932000, -44877,,,103.7266322313889,96.0,132.0,,,,154,1678935619.141738,1678932000, -44878,,,50.474466558333326,0.0,98.0,,,,155,1678935619.1418133,1678932000, -44879,,,0.869272592538889,0.66,1.0,,,,156,1678935619.1418648,1678932000, -44880,,,130.2316901663889,128.0,132.0,,,,146,1678935619.1419156,1678932000, -44881,,,0.7968380981294444,0.732,1.018,,,,55,1678935619.1419666,1678932000, -44882,,,-55.10000040138889,-58.0,-51.0,,,,45,1678935619.1420166,1678932000, -44883,,,459.0261572470972,143.37,3490.24,,,,59,1678935619.142073,1678932000, -44884,,,,,,,213.9143,213.8308,44,1678935619.1421251,1678932000, -44885,,,,,,,0.0018,0.0,58,1678935619.1421824,1678932000, -44886,,,124.93421779093892,123.39,126.32,,,,35,1678935619.1422331,1678932000, -44887,,,465.41942974548607,141.21,2850.71,,,,36,1678935619.1422825,1678932000, -44888,,,,,,,227.0786,226.9038,41,1678935619.142342,1678932000, -44889,,,,,,,0.0,0.0,40,1678935619.1423914,1678932000, -44890,,,124.93421812728336,123.39,126.32,,,,24,1678935619.1424708,1678932000, -44891,,,924.4459830163444,289.32,6088.51,,,,28,1678935619.1425228,1678932000, -44892,,,440.4804677724933,440.1011,440.9929,,,,29,1678935619.1425831,1678932000, -44893,,,,,,,393.4532,393.4532,57,1678935619.142634,1678932000, -44894,,,,,,,80.8777430999997,161.85327597999952,52,1678935619.1426847,1678932000,1678497778.301761 -45151,,,170.10744550283331,1.2,1859.6,,,,134,1678968017.394832,1678964400, -45152,,,7.496766509722221,0.8,42.6,,,,135,1678968017.394971,1678964400, -45153,,,,,,,8.458,8.458,137,1678968017.3950183,1678964400, -45154,,,,,,,0.481,8.457000000000068,138,1678968017.395063,1678964400, -45155,,,30.145040778611115,0.0,699.0,,,,139,1678968017.3951037,1678964400, -45156,,,102.69149993944444,0.0,1796.0,,,,140,1678968017.3951435,1678964400, -45157,,,93.83491058916668,0.0,1657.0,,,,141,1678968017.3951828,1678964400, -45158,,,0.0324627949472222,0.0,1.0,,,,142,1678968017.395222,1678964400, -45159,,,119.1353923661111,116.0,120.0,,,,143,1678968017.39526,1678964400, -45160,,,0.869506159158889,0.0,15.016,,,,144,1678968017.3953788,1678964400, -45161,,,-60.38426692611111,-65.0,-56.0,,,,145,1678968017.3954186,1678964400, -45162,,,,,,,43.04,43.04,151,1678968017.3954582,1678964400, -45163,,,,,,,1.203,43.03900000000112,152,1678968017.3954966,1678964400, -45164,,,91.18415096472222,85.0,120.0,,,,153,1678968017.3955338,1678964400, -45165,,,103.62163878388893,96.0,134.0,,,,154,1678968017.3955705,1678964400, -45166,,,48.02617019027776,0.0,97.0,,,,155,1678968017.395607,1678964400, -45167,,,0.8807651041250001,0.69,1.0,,,,156,1678968017.3956442,1678964400, -45168,,,127.45104877722224,125.0,129.0,,,,146,1678968017.3956811,1678964400, -45169,,,0.8132529075950002,0.755,1.051,,,,55,1678968017.3957255,1678964400, -45170,,,-55.57362173416667,-62.0,-51.0,,,,45,1678968017.395763,1678964400, -45171,,,1315.6970415898584,147.13,4014.16,,,,59,1678968017.3958237,1678964400, -45172,,,,,,,219.5128,219.4293,44,1678968017.3958628,1678964400, -45173,,,,,,,0.0018,0.0,58,1678968017.3959005,1678964400, -45174,,,122.60837719038057,121.41,123.76,,,,35,1678968017.3959367,1678964400, -45175,,,1255.1698199358666,57.18,3341.67,,,,36,1678968017.395973,1678964400, -45176,,,,,,,233.7191,233.5443,41,1678968017.3960097,1678964400, -45177,,,,,,,0.0,0.0,40,1678968017.3960457,1678964400, -45178,,,122.60837720510555,121.41,123.76,,,,24,1678968017.3960812,1678964400, -45179,,,2570.8709577400527,208.32,6750.11,,,,28,1678968017.396117,1678964400, -45180,,,452.3882467981661,450.5713,453.2319,,,,29,1678968017.396155,1678964400, -45181,,,,,,,405.6811,405.6811,57,1678968017.3961933,1678964400, -45182,,,,,,,85.9083011599998,166.88383403999967,52,1678968017.3962305,1678964400,1678497778.301761 -45215,,,367.3773221157778,4.7,3168.1,,,,134,1678975215.5869691,1678971600, -45216,,,124.05434377094446,4.8,6766.5,,,,135,1678975215.5871522,1678971600, -45217,,,,,,,8.524,8.524,137,1678975215.5872333,1678971600, -45218,,,,,,,0.547,8.523000000000074,138,1678975215.587309,1678971600, -45219,,,32.48076603388889,0.0,703.0,,,,139,1678975215.5873806,1678971600, -45220,,,109.09985315361112,0.0,1704.0,,,,140,1678975215.587451,1678971600, -45221,,,99.44840043,0.0,1570.0,,,,141,1678975215.5875196,1678971600, -45222,,,0.0369059226194444,0.0,1.0,,,,142,1678975215.587589,1678971600, -45223,,,119.3339072102778,117.0,121.0,,,,143,1678975215.5876582,1678971600, -45224,,,0.9218026519938888,0.0,14.285,,,,144,1678975215.5877273,1678971600, -45225,,,-60.71707775194445,-68.0,-57.0,,,,145,1678975215.5878284,1678971600, -45226,,,,,,,43.223,43.223,151,1678975215.5879023,1678971600, -45227,,,,,,,1.386,43.22200000000113,152,1678975215.587973,1678971600, -45228,,,92.45869890194444,85.0,147.0,,,,153,1678975215.5880482,1678971600, -45229,,,105.78497908888887,97.0,166.0,,,,154,1678975215.5881202,1678971600, -45230,,,50.310631398888894,0.0,118.0,,,,155,1678975215.5882003,1678971600, -45231,,,0.8745994171888887,0.68,1.0,,,,156,1678975215.588275,1678971600, -45232,,,127.84431365833336,126.0,129.0,,,,146,1678975215.5883696,1678971600, -45233,,,0.8278390859602777,0.755,1.292,,,,55,1678975215.5884433,1678971600, -45234,,,-54.66100391805556,-63.0,-52.0,,,,45,1678975215.5885117,1678971600, -45235,,,644.3806452927166,124.04,3561.82,,,,59,1678975215.5885725,1678971600, -45236,,,,,,,220.4184,220.3349,44,1678975215.5886323,1678971600, -45237,,,,,,,0.0018,0.0,58,1678975215.5886931,1678971600, -45238,,,122.73245240916944,121.36,123.92,,,,35,1678975215.5887554,1678971600, -45239,,,591.6569440175805,106.67,3558.08,,,,36,1678975215.588848,1678971600, -45240,,,,,,,234.6047,234.42990000000003,41,1678975215.588911,1678971600, -45241,,,,,,,0.0,0.0,40,1678975215.5889716,1678971600, -44922,,,123.889967635975,123.0,124.75,,,,24,1678939219.5500212,1678935600, -44923,,,1115.1869651783834,197.02,5825.01,,,,28,1678939219.550075,1678935600, -44924,,,441.4923257837614,440.9929,442.0995,,,,29,1678939219.55013,1678935600, -44925,,,,,,,394.5598,394.5598,57,1678939219.550184,1678935600, -44926,,,,,,,81.3329983399997,162.30853121999948,52,1678939219.5502377,1678935600,1678497778.301761 -45843,,,183.01085323601944,138.94,1506.51,,,,59,1679043612.870757,1679040000, -45844,,,,,,,239.4056,239.3221,44,1679043612.870824,1679040000, -45845,,,,,,,0.0018,0.0,58,1679043612.870874,1679040000, -45846,,,125.45265916965276,124.8,126.26,,,,35,1679043612.8709168,1679040000, -45847,,,165.06770249627502,44.2,429.97,,,,36,1679043612.8709593,1679040000, -45848,,,,,,,253.1306,252.9558,41,1679043612.8710003,1679040000, -45849,,,,,,,0.0,0.0,40,1679043612.8710418,1679040000, -45850,,,125.45265930376944,124.8,126.26,,,,24,1679043612.8710835,1679040000, -45851,,,348.075763401586,189.79,1619.08,,,,28,1679043612.8711252,1679040000, -45852,,,492.3565110311538,492.1866,492.5362,,,,29,1679043612.871168,1679040000, -45853,,,,,,,444.9854,444.9854,57,1679043612.871212,1679040000, -45854,,,,,,,102.07809018,183.0536230599999,52,1679043612.8712626,1679040000,1678497778.301761 -45951,,,316.89550197116665,5.3,1524.6,,,,134,1679058012.9012303,1679054400, -45952,,,13.406324223805557,5.1,44.7,,,,135,1679058012.901368,1679054400, -45953,,,,,,,9.246,9.246,137,1679058012.901415,1679054400, -45954,,,,,,,0.432,9.24600000000013,138,1679058012.901459,1679054400, -45955,,,28.963327295833334,0.0,1028.0,,,,139,1679058012.9015014,1679054400, -45956,,,97.05939347972225,0.0,1717.0,,,,140,1679058012.9015431,1679054400, -45957,,,88.51724308833333,0.0,1567.0,,,,141,1679058012.901584,1679054400, -45958,,,0.0309052374333333,0.0,1.0,,,,142,1679058012.9016235,1679054400, -45959,,,120.52345122416664,118.0,121.0,,,,143,1679058012.9016638,1679054400, -45960,,,0.8118934862955557,0.0,14.285,,,,144,1679058012.9017043,1679054400, -45961,,,-61.36271438305557,-67.0,-58.0,,,,145,1679058012.901745,1679054400, -45962,,,,,,,45.322,45.322,151,1679058012.901818,1679054400, -45963,,,,,,,1.28,45.32100000000128,152,1679058012.901862,1679054400, -45964,,,88.94015851444446,84.0,117.0,,,,153,1679058012.9019034,1679054400, -45965,,,103.26647403666668,96.0,139.0,,,,154,1679058012.90195,1679054400, -45966,,,51.51533827305556,0.0,107.0,,,,155,1679058012.9019902,1679054400, -45967,,,0.8618648639805557,0.63,1.0,,,,156,1679058012.90203,1679054400, -45968,,,128.8877993905556,127.0,130.0,,,,146,1679058012.9020736,1679054400, -45969,,,0.8009062994477777,0.747,1.07,,,,55,1679058012.9021127,1679054400, -45970,,,-55.05862742583333,-64.0,-49.0,,,,45,1679058012.9021528,1679054400, -45971,,,420.194703916125,124.87,3326.41,,,,59,1679058012.9021945,1679054400, -45972,,,,,,,243.667,243.5835,44,1679058012.9022336,1679054400, -45973,,,,,,,0.0018,0.0,58,1679058012.9022768,1679054400, -45974,,,123.779895625075,122.59,124.64,,,,35,1679058012.902315,1679054400, -45975,,,468.4036633960473,32.45,2512.59,,,,36,1679058012.9023542,1679054400, -45976,,,,,,,257.2891,257.1143,41,1679058012.902393,1679054400, -45977,,,,,,,0.0,0.0,40,1679058012.9024322,1679054400, -45978,,,123.77989570428052,122.59,124.64,,,,24,1679058012.9024715,1679054400, -45979,,,888.5971274369804,183.57,5792.46,,,,28,1679058012.9025106,1679054400, -45980,,,500.7001500574975,500.0707,500.9561,,,,29,1679058012.9025486,1679054400, -45981,,,,,,,453.3987,453.3987,57,1679058012.902587,1679054400, -45982,,,,,,,105.5393218,186.51485467999987,52,1679058012.9026277,1679054400,1678497778.301761 -46015,,,325.7512217193611,5.3,682.3,,,,134,1679065212.9275692,1679061600, -46016,,,271.0814774144166,5.1,507.0,,,,135,1679065212.9277468,1679061600, -46017,,,,,,,9.304,9.304,137,1679065212.927861,1679061600, -46018,,,,,,,0.49,9.304000000000135,138,1679065212.927929,1679061600, -46019,,,26.251114089166663,0.0,703.0,,,,139,1679065212.9279947,1679061600, -46020,,,91.85372572638887,0.0,1147.0,,,,140,1679065212.9280682,1679061600, -46021,,,84.23220329972223,0.0,1144.0,,,,141,1679065212.928131,1679061600, -46022,,,0.030295506575,0.0,1.0,,,,142,1679065212.928194,1679061600, -46023,,,119.76751497388888,117.0,120.0,,,,143,1679065212.928256,1679061600, -46024,,,0.7733306251991666,0.0,9.618,,,,144,1679065212.9283175,1679061600, -46025,,,-60.923604632777774,-65.0,-57.0,,,,145,1679065212.9283793,1679061600, -46026,,,,,,,45.503,45.503,151,1679065212.928443,1679061600, -46027,,,,,,,1.462,45.503000000001286,152,1679065212.9285038,1679061600, -46028,,,88.95992507444446,84.0,126.0,,,,153,1679065212.9285655,1679061600, -46029,,,103.28257082666664,96.0,145.0,,,,154,1679065212.9286275,1679061600, -46030,,,51.64161736083333,0.0,114.0,,,,155,1679065212.928682,1679061600, -46031,,,0.8620877658472224,0.62,1.0,,,,156,1679065212.9287376,1679061600, -46032,,,128.12457893972226,127.0,129.0,,,,146,1679065212.928825,1679061600, -46033,,,0.8057807566411114,0.752,1.128,,,,55,1679065212.9288917,1679061600, -46034,,,-56.6530966425,-62.0,-52.0,,,,45,1679065212.928968,1679061600, -46035,,,361.7302268234389,123.12,3284.04,,,,59,1679065212.9290268,1679061600, -46036,,,,,,,244.6241,244.5406,44,1679065212.929095,1679061600, -46037,,,,,,,0.0018,0.0,58,1679065212.9292016,1679061600, -46038,,,122.95768341517224,121.83,123.84,,,,35,1679065212.9292943,1679061600, -46039,,,401.1512858596972,59.39,2822.72,,,,36,1679065212.9293528,1679061600, -46040,,,,,,,258.2625,258.0877,41,1679065212.92942,1679061600, -46041,,,,,,,0.0,0.0,40,1679065212.929476,1679061600, -46042,,,122.95768362185278,121.83,123.84,,,,24,1679065212.929531,1679061600, -46043,,,762.8823349119252,186.63,6082.92,,,,28,1679065212.929593,1679061600, -46044,,,502.6451881402512,502.118,502.8866,,,,29,1679065212.9296556,1679061600, -46045,,,,,,,455.3292,455.3292,57,1679065212.92971,1679061600, -46046,,,,,,,106.3335295,187.30906237999997,52,1679065212.9297636,1679061600,1678497778.301761 -46047,,,6.782071031277778,4.7,288.1,,,,134,1679068812.9828455,1679065200, -46048,,,5.658792931777778,4.4,21.6,,,,135,1679068812.9829886,1679065200, -46049,,,,,,,9.333,9.333,137,1679068812.98304,1679065200, -46050,,,,,,,0.519,9.333000000000135,138,1679068812.9830856,1679065200, -46051,,,29.30768009611111,0.0,1037.0,,,,139,1679068812.983133,1679065200, -46052,,,96.94556748138888,0.0,1492.0,,,,140,1679068812.9831798,1679065200, -46053,,,88.16655841027779,0.0,1296.0,,,,141,1679068812.983224,1679065200, -46054,,,0.0315567836999999,0.0,1.0,,,,142,1679068812.9832675,1679065200, -46055,,,119.97637380083334,118.0,121.0,,,,143,1679068812.9833112,1679065200, -46056,,,0.8131165242897221,0.0,12.424,,,,144,1679068812.983354,1679065200, -44959,,,28.783688660583334,4.9,2634.3,,,,134,1678946419.5483966,1678942800, -44960,,,5.856410004972222,4.6,11.2,,,,135,1678946419.5485532,1678942800, -44961,,,,,,,8.249,8.249,137,1678946419.5486186,1678942800, -44962,,,,,,,0.272,8.248000000000056,138,1678946419.5486703,1678942800, -44963,,,38.43304264833333,0.0,722.0,,,,139,1678946419.5487237,1678942800, -44964,,,130.55464194638887,0.0,1843.0,,,,140,1678946419.5487742,1678942800, -44965,,,119.60287601194445,0.0,1702.0,,,,141,1678946419.5488527,1678942800, -44966,,,0.0363150189777777,0.0,1.0,,,,142,1678946419.548905,1678942800, -44967,,,121.15533092277776,119.0,122.0,,,,143,1678946419.5489564,1678942800, -44968,,,1.0875128205038889,0.0,15.221,,,,144,1678946419.549007,1678942800, -44969,,,-61.64161077166667,-66.0,-59.0,,,,145,1678946419.5490644,1678942800, -44970,,,,,,,42.487,42.487,151,1678946419.5491402,1678942800, -44971,,,,,,,0.65,42.48600000000107,152,1678946419.549196,1678942800, -44972,,,89.83932496194444,84.0,121.0,,,,153,1678946419.5493078,1678942800, -44973,,,103.57991345194442,96.0,132.0,,,,154,1678946419.5493605,1678942800, -44974,,,50.54894305944445,0.0,99.0,,,,155,1678946419.549418,1678942800, -44975,,,0.8678476827305558,0.65,1.0,,,,156,1678946419.5494688,1678942800, -44976,,,129.75641208777776,128.0,130.0,,,,146,1678946419.5495148,1678942800, -44977,,,0.7984656158644442,0.74,1.011,,,,55,1678946419.5495577,1678942800, -44978,,,-55.25598518222222,-60.0,-51.0,,,,45,1678946419.5496085,1678942800, -44979,,,438.0513327244334,135.59,3795.4,,,,59,1678946419.549651,1678942800, -44980,,,,,,,215.1535,215.07,44,1678946419.549698,1678942800, -44981,,,,,,,0.0018,0.0,58,1678946419.5497482,1678942800, -44982,,,124.0524148685028,122.85,125.04,,,,35,1678946419.54982,1678942800, -44983,,,881.9814763407331,57.74,2785.03,,,,36,1678946419.5498662,1678942800, -44984,,,,,,,229.206,229.0312,41,1678946419.5499158,1678942800, -44985,,,,,,,0.0,0.0,40,1678946419.5499654,1678942800, -44986,,,124.0524150268583,122.85,125.04,,,,24,1678946419.550016,1678942800, -44987,,,1320.0330631906477,200.49,6299.9,,,,28,1678946419.5500643,1678942800, -44988,,,443.6936059998561,443.0305,444.3595,,,,29,1678946419.550135,1678942800, -44989,,,,,,,396.8198,396.8198,57,1678946419.5501964,1678942800, -44990,,,,,,,82.2627623399997,163.23829521999954,52,1678946419.5502443,1678942800,1678497778.301761 -45023,,,48.84911121980556,1.7,2906.8,,,,134,1678953619.2822688,1678950000, -45024,,,5.672572407916667,0.9,15.6,,,,135,1678953619.2824054,1678950000, -45025,,,,,,,8.322,8.322,137,1678953619.2824545,1678950000, -45026,,,,,,,0.345,8.321000000000058,138,1678953619.2825005,1678950000, -45027,,,33.44097099138889,0.0,725.0,,,,139,1678953619.2825449,1678950000, -45028,,,113.43949061861107,0.0,1467.0,,,,140,1678953619.2825878,1678950000, -45029,,,103.61891075805556,0.0,1288.0,,,,141,1678953619.28263,1678950000, -45030,,,0.0360010592888888,0.0,1.0,,,,142,1678953619.282672,1678950000, -45031,,,121.65765834722224,120.0,122.0,,,,143,1678953619.2827134,1678950000, -45032,,,0.9410293428436112,0.0,12.088,,,,144,1678953619.282756,1678950000, -45033,,,-61.299873570277775,-66.0,-58.0,,,,145,1678953619.282831,1678950000, -45034,,,,,,,42.668,42.668,151,1678953619.2828748,1678950000, -45035,,,,,,,0.832,42.668000000001086,152,1678953619.2829168,1678950000, -45036,,,89.78548055972225,84.0,117.0,,,,153,1678953619.282962,1678950000, -45037,,,103.75797942388888,96.0,135.0,,,,154,1678953619.283004,1678950000, -45038,,,51.09861102055556,0.0,98.0,,,,155,1678953619.2830467,1678950000, -45039,,,0.865990925563889,0.68,1.0,,,,156,1678953619.2830904,1678950000, -45040,,,130.0094896025,129.0,131.0,,,,146,1678953619.2831323,1678950000, -45041,,,0.7976476362416666,0.739,1.031,,,,55,1678953619.2831798,1678950000, -45042,,,-55.76007638527778,-61.0,-51.0,,,,45,1678953619.2832215,1678950000, -45043,,,195.73465287845832,141.4,1511.28,,,,59,1678953619.2832632,1678950000, -45044,,,,,,,215.5374,215.4539,44,1678953619.2833042,1678950000, -45045,,,,,,,0.0018,0.0,58,1678953619.283346,1678950000, -45046,,,124.90635112837778,124.03,125.6,,,,35,1678953619.283387,1678950000, -45047,,,184.154602385825,45.79,1423.23,,,,36,1678953619.283429,1678950000, -45048,,,,,,,229.8749,229.7001,41,1678953619.2834697,1678950000, -45049,,,,,,,0.0,0.0,40,1678953619.2835135,1678950000, -45050,,,124.90635104548332,124.03,125.6,,,,24,1678953619.2835548,1678950000, -45051,,,379.8882623033888,189.0,1675.41,,,,28,1678953619.283596,1678950000, -45052,,,445.2360297416083,445.0338,445.4123,,,,29,1678953619.283637,1678950000, -45053,,,,,,,397.8726,397.8726,57,1678953619.2836783,1678950000, -45054,,,,,,,82.6958842599998,163.67141713999976,52,1678953619.2837205,1678950000,1678497778.301761 -45183,,,149.94041256144445,5.3,1006.3,,,,134,1678971615.8457568,1678968000, -45184,,,305.0509893908056,5.0,4474.1,,,,135,1678971615.845929,1678968000, -45185,,,,,,,8.491,8.491,137,1678971615.8459778,1678968000, -45186,,,,,,,0.514,8.490000000000071,138,1678971615.8460228,1678968000, -45187,,,33.93101076138889,0.0,930.0,,,,139,1678971615.8460686,1678968000, -45188,,,111.4299974763889,0.0,1773.0,,,,140,1678971615.846117,1678968000, -45189,,,101.5389565936111,0.0,1602.0,,,,141,1678971615.84616,1678968000, -45190,,,0.0328906492305555,0.0,1.0,,,,142,1678971615.8462095,1678968000, -45191,,,120.0029880977778,118.0,121.0,,,,143,1678971615.846252,1678968000, -45192,,,0.9364149034613888,0.0,14.738,,,,144,1678971615.8462932,1678968000, -45193,,,-59.43323971583334,-65.0,-57.0,,,,145,1678971615.84636,1678968000, -45194,,,,,,,43.13,43.13,151,1678971615.846405,1678968000, -45195,,,,,,,1.294,43.130000000001125,152,1678971615.8464484,1678968000, -45196,,,91.35445732916666,85.0,122.0,,,,153,1678971615.846498,1678968000, -45197,,,104.42884510305556,97.0,140.0,,,,154,1678971615.8465412,1678968000, -45198,,,49.46421224472221,0.0,106.0,,,,155,1678971615.8465838,1678968000, -45199,,,0.8753870663638886,0.65,1.0,,,,156,1678971615.8466256,1678968000, -45200,,,128.80474000027775,127.0,130.0,,,,146,1678971615.8466687,1678968000, -45201,,,0.8115482464919443,0.749,1.088,,,,55,1678971615.8467116,1678968000, -45202,,,-55.69596800111111,-62.0,-52.0,,,,45,1678971615.8467538,1678968000, -45203,,,260.8732635842028,124.57,3820.09,,,,59,1678971615.8468266,1678968000, -45204,,,,,,,219.7344,219.6509,44,1678971615.84687,1678968000, -45205,,,,,,,0.0018,0.0,58,1678971615.8469143,1678968000, -45206,,,123.5984789004389,122.31,124.41,,,,35,1678971615.8469553,1678968000, -45207,,,296.4334609783444,31.9,2531.61,,,,36,1678971615.8469963,1678968000, -45208,,,,,,,233.9771,233.80230000000003,41,1678971615.8470385,1678968000, -45209,,,,,,,0.0,0.0,40,1678971615.8470805,1678968000, -45022,,,,,,,82.5401693599998,163.5157022399997,52,1678950019.0643678,1678946400,1678497778.301761 -45087,,,22.13312233011111,5.3,1772.8,,,,134,1678960812.458484,1678957200, -45088,,,5.881573273055555,5.0,17.2,,,,135,1678960812.4586322,1678957200, -45089,,,,,,,8.392,8.392,137,1678960812.4586897,1678957200, -45090,,,,,,,0.415,8.391000000000062,138,1678960812.4587426,1678957200, -45091,,,34.38215728083333,0.0,717.0,,,,139,1678960812.4588275,1678957200, -45092,,,115.23965199666668,0.0,1723.0,,,,140,1678960812.4588854,1678957200, -45093,,,105.23533643888888,0.0,1577.0,,,,141,1678960812.4589362,1678957200, -45094,,,0.0391159650861111,0.0,1.0,,,,142,1678960812.4589868,1678957200, -45095,,,120.12948363750002,118.0,121.0,,,,143,1678960812.459037,1678957200, -45096,,,0.9657898877166664,0.0,14.359,,,,144,1678960812.4590864,1678957200, -45097,,,-61.94981170583333,-66.0,-59.0,,,,145,1678960812.4591267,1678957200, -45098,,,,,,,42.858,42.858,151,1678960812.4591672,1678957200, -45099,,,,,,,1.022,42.85800000000111,152,1678960812.4592068,1678957200, -45100,,,96.60494838388888,84.0,137.0,,,,153,1678960812.4592469,1678957200, -45101,,,110.2652177011111,96.0,143.0,,,,154,1678960812.4592876,1678957200, -45102,,,51.91830583166668,0.0,110.0,,,,155,1678960812.4593277,1678957200, -45103,,,0.8753105278583333,0.63,1.0,,,,156,1678960812.4593675,1678957200, -45104,,,128.8315272961111,127.0,130.0,,,,146,1678960812.4594133,1678957200, -45105,,,0.8566505772672222,0.739,1.108,,,,55,1678960812.459453,1678957200, -45106,,,-55.749836198888886,-60.0,-51.0,,,,45,1678960812.4594946,1678957200, -45107,,,194.3314918432028,137.54,1474.7,,,,59,1678960812.4595356,1678957200, -45108,,,,,,,216.0782,215.9947,44,1678960812.4595754,1678957200, -45109,,,,,,,0.0018,0.0,58,1678960812.459622,1678957200, -45110,,,123.54853982900836,122.74,125.11,,,,35,1678960812.4596624,1678957200, -45111,,,184.86757546171387,45.66,1262.92,,,,36,1678960812.4597027,1678957200, -45112,,,,,,,230.3845,230.20970000000003,41,1678960812.4597435,1678957200, -45113,,,,,,,0.0,0.0,40,1678960812.4598064,1678957200, -45114,,,123.54853996351666,122.74,125.11,,,,24,1678960812.459849,1678957200, -45115,,,379.20032852866944,186.74,1687.66,,,,28,1678960812.4598908,1678957200, -45116,,,446.2920460289567,446.0861,446.4627,,,,29,1678960812.45993,1678957200, -45117,,,,,,,398.923,398.923,57,1678960812.4599683,1678957200, -45118,,,,,,,83.1280188199998,164.10355169999974,52,1678960812.460007,1678957200,1678497778.301761 -45279,,,6.643304337277779,4.6,52.5,,,,134,1678982415.8305445,1678978800, -45280,,,5.534213979138889,4.3,13.5,,,,135,1678982415.83071,1678978800, -45281,,,,,,,8.588,8.588,137,1678982415.8307734,1678978800, -45282,,,,,,,0.611,8.58700000000008,138,1678982415.8308654,1678978800, -45283,,,32.72433784583333,0.0,701.0,,,,139,1678982415.8309195,1678978800, -45284,,,107.54734067277776,0.0,1743.0,,,,140,1678982415.8309746,1678978800, -45285,,,97.8628848327778,0.0,1616.0,,,,141,1678982415.831031,1678978800, -45286,,,0.0332601773527777,0.0,1.0,,,,142,1678982415.8311057,1678978800, -45287,,,119.53153862249998,117.0,120.0,,,,143,1678982415.831176,1678978800, -45288,,,0.9098001401116664,0.0,14.565,,,,144,1678982415.8312323,1678978800, -45289,,,-60.75207415944444,-65.0,-56.0,,,,145,1678982415.8312886,1678978800, -45290,,,,,,,43.405,43.405,151,1678982415.831343,1678978800, -45291,,,,,,,1.568,43.40400000000115,152,1678982415.831399,1678978800, -45292,,,91.12049511888888,85.0,144.0,,,,153,1678982415.831453,1678978800, -45293,,,105.17549433916666,97.0,166.0,,,,154,1678982415.8315089,1678978800, -45294,,,51.71801129583333,0.0,123.0,,,,155,1678982415.8315637,1678978800, -45295,,,0.8672823891083336,0.64,1.0,,,,156,1678982415.8316212,1678978800, -45296,,,127.74735996,126.0,129.0,,,,146,1678982415.831676,1678978800, -45297,,,0.8226212623002781,0.761,1.292,,,,55,1678982415.8317316,1678978800, -45298,,,-56.39805833722222,-61.0,-52.0,,,,45,1678982415.831806,1678978800, -45299,,,881.1923181151083,124.99,3882.95,,,,59,1678982415.8318684,1678978800, -45300,,,,,,,221.4322,221.3487,44,1678982415.831924,1678978800, -45301,,,,,,,0.0018,0.0,58,1678982415.8319764,1678978800, -45302,,,122.74518223013337,121.3,123.66,,,,35,1678982415.8320372,1678978800, -45303,,,875.1203617506167,55.72,3435.62,,,,36,1678982415.8320866,1678978800, -45304,,,,,,,235.6641,235.4893,41,1678982415.8321755,1678978800, -45305,,,,,,,0.0,0.0,40,1678982415.8322332,1678978800, -45306,,,122.74518244596943,121.3,123.66,,,,24,1678982415.832287,1678978800, -45307,,,1756.3087645367889,186.79,6615.56,,,,28,1678982415.832341,1678978800, -45308,,,455.775814194495,455.4254,457.0963,,,,29,1678982415.8323936,1678978800, -45309,,,,,,,409.5455,409.5455,57,1678982415.832441,1678978800, -45310,,,,,,,87.4981153199997,168.47364819999962,52,1678982415.8324945,1678978800,1678497778.301761 -45375,,,39.90306052741666,5.3,756.7,,,,134,1678993216.3863926,1678989600, -45376,,,6.138285746472223,4.6,13.6,,,,135,1678993216.386562,1678989600, -45377,,,,,,,8.686,8.686,137,1678993216.3866303,1678989600, -45378,,,,,,,0.709,8.685000000000088,138,1678993216.386679,1678989600, -45379,,,32.0332277025,0.0,1082.0,,,,139,1678993216.3867264,1678989600, -45380,,,110.03392899916668,0.0,1804.0,,,,140,1678993216.3868127,1678989600, -45381,,,100.67664987361114,0.0,1627.0,,,,141,1678993216.38687,1678989600, -45382,,,0.0339292713,0.0,1.0,,,,142,1678993216.3869183,1678989600, -45383,,,120.6219737363889,117.0,122.0,,,,143,1678993216.386979,1678989600, -45384,,,0.9205968977244444,0.0,14.856,,,,144,1678993216.3870263,1678989600, -45385,,,-60.70443974361112,-66.0,-58.0,,,,145,1678993216.387078,1678989600, -45386,,,,,,,43.678,43.678,151,1678993216.387124,1678989600, -45387,,,,,,,1.841,43.67700000000117,152,1678993216.38717,1678989600, -45388,,,90.70934662333332,85.0,117.0,,,,153,1678993216.3872252,1678989600, -45389,,,104.72745187361112,97.0,148.0,,,,154,1678993216.3873246,1678989600, -45390,,,51.50423802138889,0.0,114.0,,,,155,1678993216.3873804,1678989600, -45391,,,0.8668269607166668,0.62,1.0,,,,156,1678993216.3874278,1678989600, -45392,,,129.1111423783333,126.0,131.0,,,,146,1678993216.3874824,1678989600, -45393,,,0.8110002248355554,0.747,1.145,,,,55,1678993216.387535,1678989600, -45394,,,-56.50419415055555,-62.0,-53.0,,,,45,1678993216.3875902,1678989600, -45395,,,718.7191449113865,135.53,4805.2,,,,59,1678993216.3876517,1678989600, -45396,,,,,,,225.9277,225.8442,44,1678993216.3877077,1678989600, -45397,,,,,,,0.0018,0.0,58,1678993216.3877635,1678989600, -45398,,,124.52160332501668,121.91,125.83,,,,35,1678993216.3878405,1678989600, -45399,,,425.60084569492784,34.8,4129.43,,,,36,1678993216.3878863,1678989600, -45055,,,26.76143302922222,4.4,1749.6,,,,134,1678957212.490301,1678953600, -45056,,,6.4729183741666665,4.2,73.0,,,,135,1678957212.4904788,1678953600, -45057,,,,,,,8.357,8.357,137,1678957212.4905462,1678953600, -45058,,,,,,,0.38,8.35600000000006,138,1678957212.4906085,1678953600, -45059,,,35.24859783138889,0.0,718.0,,,,139,1678957212.4906669,1678953600, -45060,,,118.08631246194444,0.0,1508.0,,,,140,1678957212.4907615,1678953600, -45061,,,107.70122370638887,0.0,1336.0,,,,141,1678957212.4908562,1678953600, -45062,,,0.0386654113444444,0.0,1.0,,,,142,1678957212.4909267,1678953600, -45063,,,120.74374912333332,119.0,122.0,,,,143,1678957212.490985,1678953600, -45064,,,0.9855465647413888,0.0,12.452,,,,144,1678957212.491043,1678953600, -45065,,,-61.82491017694444,-66.0,-60.0,,,,145,1678957212.4910996,1678953600, -45066,,,,,,,42.76,42.76,151,1678957212.4911566,1678953600, -45067,,,,,,,0.924,42.7600000000011,152,1678957212.4912145,1678953600, -45068,,,90.67572998944443,84.0,123.0,,,,153,1678957212.4912724,1678953600, -45069,,,105.2155785486111,96.0,144.0,,,,154,1678957212.4913225,1678953600, -45070,,,52.61544134972223,0.0,105.0,,,,155,1678957212.491378,1678953600, -45071,,,0.8626425140083332,0.66,1.0,,,,156,1678957212.4914331,1678953600, -45072,,,129.5708526402778,128.0,130.0,,,,146,1678957212.4914882,1678953600, -45073,,,0.8130540578952776,0.741,1.111,,,,55,1678957212.4915383,1678953600, -45074,,,-55.43356923944446,-61.0,-51.0,,,,45,1678957212.4916017,1678953600, -45075,,,346.5687330117806,138.27,3343.39,,,,59,1678957212.4916642,1678953600, -45076,,,,,,,215.8852,215.8017,44,1678957212.4917393,1678953600, -45077,,,,,,,0.0018,0.0,58,1678957212.4918494,1678953600, -45078,,,124.20021466065276,123.2,125.22,,,,35,1678957212.4919062,1678953600, -45079,,,329.79405104389167,45.25,2645.19,,,,36,1678957212.4919631,1678953600, -45080,,,,,,,230.2009,230.0261,41,1678957212.4920197,1678953600, -45081,,,,,,,0.0,0.0,40,1678957212.4920857,1678953600, -45082,,,124.2002147871333,123.2,125.22,,,,24,1678957212.4921465,1678953600, -45083,,,676.3649573917639,198.82,5894.5,,,,28,1678957212.4922042,1678953600, -45084,,,445.7431387791564,445.4123,446.0861,,,,29,1678957212.4922676,1678953600, -45085,,,,,,,398.5464,398.5464,57,1678957212.4923246,1678953600, -45086,,,,,,,82.9730855799998,163.9486184599998,52,1678957212.492385,1678953600,1678497778.301761 -45119,,,23.71663572002778,0.6,875.9,,,,134,1678964412.673863,1678960800, -45120,,,8.585943145222222,0.3,257.5,,,,135,1678964412.6740098,1678960800, -45121,,,,,,,8.425,8.425,137,1678964412.6740656,1678960800, -45122,,,,,,,0.448,8.424000000000065,138,1678964412.6741176,1678960800, -45123,,,32.99054179027778,0.0,715.0,,,,139,1678964412.6741664,1678960800, -45124,,,106.94033062194444,0.0,1778.0,,,,140,1678964412.674215,1678960800, -45125,,,97.21448391833331,0.0,1631.0,,,,141,1678964412.674274,1678960800, -45126,,,0.0335797719416666,0.0,1.0,,,,142,1678964412.6743393,1678960800, -45127,,,119.44435024055556,117.0,121.0,,,,143,1678964412.6744008,1678960800, -45128,,,0.9031897051480556,0.0,14.916,,,,144,1678964412.6744554,1678960800, -45129,,,-61.6174970475,-67.0,-58.0,,,,145,1678964412.6745105,1678960800, -45130,,,,,,,42.949,42.949,151,1678964412.6745665,1678960800, -45131,,,,,,,1.112,42.94800000000111,152,1678964412.6746209,1678960800, -45132,,,89.27933279916665,31.0,120.0,,,,153,1678964412.6746836,1678960800, -45133,,,104.0010591563889,31.0,136.0,,,,154,1678964412.674738,1678960800, -45134,,,52.24976367305556,0.0,104.0,,,,155,1678964412.6748176,1678960800, -45135,,,0.8593896369694445,0.65,1.0,,,,156,1678964412.6748767,1678960800, -45136,,,127.9615402977778,40.0,130.0,,,,146,1678964412.674932,1678960800, -45137,,,0.8130094729058331,0.743,1.062,,,,55,1678964412.674989,1678960800, -45138,,,-55.50767197583334,-61.0,-51.0,,,,45,1678964412.6750462,1678960800, -45139,,,2092.341686147356,138.56,4005.05,,,,59,1678964412.6751027,1678960800, -45140,,,,,,,218.1548,218.0713,44,1678964412.675162,1678960800, -45141,,,,,,,0.0018,0.0,58,1678964412.675218,1678960800, -45142,,,122.8649674335361,119.84,124.57,,,,35,1678964412.6752715,1678960800, -45143,,,2055.692512363428,131.12,5626.26,,,,36,1678964412.6753275,1678960800, -45144,,,,,,,232.4165,232.24170000000004,41,1678964412.6753829,1678960800, -45145,,,,,,,0.0,0.0,40,1678964412.6754372,1678960800, -45146,,,122.8649678368861,119.84,124.57,,,,24,1678964412.675494,1678960800, -45147,,,4148.029825448533,305.77,8130.29,,,,28,1678964412.6755495,1678960800, -45148,,,448.0144421168104,446.4627,450.5713,,,,29,1678964412.6756072,1678960800, -45149,,,,,,,403.0205,403.0205,57,1678964412.6756666,1678960800, -45150,,,,,,,84.8137303199998,165.7892631999997,52,1678964412.6757226,1678960800,1678497778.301761 -45311,,,7.528106324333334,4.6,170.7,,,,134,1678986016.193045,1678982400, -45312,,,5.596119706805555,4.3,11.7,,,,135,1678986016.1932385,1678982400, -45313,,,,,,,8.621,8.621,137,1678986016.1933148,1678982400, -45314,,,,,,,0.644,8.620000000000083,138,1678986016.193397,1678982400, -45315,,,34.56445275916667,0.0,1000.0,,,,139,1678986016.1934676,1678982400, -45316,,,109.75680142222224,0.0,1792.0,,,,140,1678986016.1935344,1678982400, -45317,,,99.07853211555556,0.0,1627.0,,,,141,1678986016.1936257,1678982400, -45318,,,0.0373942504305555,0.0,1.0,,,,142,1678986016.1937068,1678982400, -45319,,,119.39641633444444,117.0,120.0,,,,143,1678986016.1937747,1678982400, -45320,,,0.9278455843977778,0.0,14.956,,,,144,1678986016.1938906,1678982400, -45321,,,-59.79192356111111,-67.0,-55.0,,,,145,1678986016.193965,1678982400, -45322,,,,,,,43.496,43.496,151,1678986016.1940317,1678982400, -45323,,,,,,,1.659,43.49500000000116,152,1678986016.1940954,1678982400, -45324,,,91.04223955444444,85.0,133.0,,,,153,1678986016.194156,1678982400, -45325,,,104.97923415777778,97.0,134.0,,,,154,1678986016.194223,1678982400, -45326,,,51.281757865277775,0.0,102.0,,,,155,1678986016.1942902,1678982400, -45327,,,0.8677763487666668,0.65,1.0,,,,156,1678986016.194352,1678982400, -45328,,,127.85686558861111,126.0,129.0,,,,146,1678986016.194424,1678982400, -45329,,,0.8213183591722225,0.753,1.048,,,,55,1678986016.194491,1678982400, -45330,,,-54.86146116833333,-60.0,-51.0,,,,45,1678986016.1945643,1678982400, -45331,,,939.4898150698892,132.2,3876.74,,,,59,1678986016.1946464,1678982400, -45332,,,,,,,222.4126,222.3291,44,1678986016.1947317,1678982400, -45333,,,,,,,0.0018,0.0,58,1678986016.194831,1678982400, -45334,,,122.91178343935556,121.51,124.32,,,,35,1678986016.1949255,1678982400, -45335,,,830.9961170181226,102.88,2925.4,,,,36,1678986016.1949923,1678982400, -45336,,,,,,,236.5393,236.3645,41,1678986016.1950614,1678982400, -45337,,,,,,,0.0,0.0,40,1678986016.1951356,1678982400, -45210,,,123.59847893685004,122.31,124.41,,,,24,1678971615.8471222,1678968000, -45211,,,557.3045865232167,174.84,6351.7,,,,28,1678971615.8471637,1678968000, -45212,,,453.4190726273155,453.2319,453.7115,,,,29,1678971615.8472085,1678968000, -45213,,,,,,,406.1607,406.1607,57,1678971615.8472493,1678968000, -45214,,,,,,,86.1056085999998,167.08114147999964,52,1678971615.8472896,1678968000,1678497778.301761 -45247,,,413.1468083385555,5.4,1648.8,,,,134,1678978815.7696428,1678975200, -45248,,,23.331181692277777,5.1,664.0,,,,135,1678978815.769905,1678975200, -45249,,,,,,,8.555,8.555,137,1678978815.770004,1678975200, -45250,,,,,,,0.578,8.554000000000077,138,1678978815.7700918,1678975200, -45251,,,32.10163441666666,0.0,1055.0,,,,139,1678978815.770179,1678975200, -45252,,,110.65598900361108,0.0,1734.0,,,,140,1678978815.7702644,1678975200, -45253,,,101.32391423805556,0.0,1566.0,,,,141,1678978815.7703493,1678975200, -45254,,,0.0331280727333333,0.0,1.0,,,,142,1678978815.7704325,1678975200, -45255,,,119.56666005250004,117.0,120.0,,,,143,1678978815.7705176,1678975200, -45256,,,0.9334912748583334,0.0,14.508,,,,144,1678978815.7705982,1678975200, -45257,,,-61.11044076583334,-66.0,-57.0,,,,145,1678978815.7706783,1678975200, -45258,,,,,,,43.314,43.314,151,1678978815.7707632,1678975200, -45259,,,,,,,1.477,43.31300000000114,152,1678978815.7708776,1678975200, -45260,,,91.12058371222224,85.0,116.0,,,,153,1678978815.77096,1678975200, -45261,,,104.80445999222222,97.0,138.0,,,,154,1678978815.771037,1678975200, -45262,,,50.88681103805555,0.0,105.0,,,,155,1678978815.7711082,1678975200, -45263,,,0.8701170173305554,0.65,1.0,,,,156,1678978815.7711797,1678975200, -45264,,,128.00178107861112,127.0,129.0,,,,146,1678978815.771249,1678975200, -45265,,,0.818730208171389,0.757,1.076,,,,55,1678978815.7713184,1678975200, -45266,,,-55.10525221305557,-59.0,-51.0,,,,45,1678978815.7713895,1678975200, -45267,,,169.48561042490834,124.31,1281.75,,,,59,1678978815.771458,1678975200, -45268,,,,,,,220.5912,220.5077,44,1678978815.7715302,1678975200, -45269,,,,,,,0.0018,0.0,58,1678978815.7716012,1678975200, -45270,,,122.80844447313058,121.64,123.54,,,,35,1678978815.771669,1678975200, -45271,,,223.8338933944972,57.23,1467.52,,,,36,1678978815.7717366,1678975200, -45272,,,,,,,234.8342,234.65940000000003,41,1678978815.7718437,1678975200, -45273,,,,,,,0.0,0.0,40,1678978815.7719193,1678975200, -45274,,,122.80844419831664,121.64,123.54,,,,24,1678978815.7719882,1678975200, -45275,,,393.3187894534972,187.49,1620.37,,,,28,1678978815.772058,1678975200, -45276,,,455.2460019541483,455.0231,455.4254,,,,29,1678978815.7721307,1678975200, -45277,,,,,,,407.8746,407.8746,57,1678978815.7721975,1678975200, -45278,,,,,,,86.8107070599997,167.78623993999963,52,1678978815.7722654,1678975200,1678497778.301761 -45471,,,21.23802623941667,1.0,1643.2,,,,134,1679004015.9687755,1679000400, -45472,,,5.523628884111111,0.8,16.3,,,,135,1679004015.9689572,1679000400, -45473,,,,,,,8.783,8.783,137,1679004015.9690146,1679000400, -45474,,,,,,,0.806,8.782000000000098,138,1679004015.9690647,1679000400, -45475,,,30.429210728888886,0.0,719.0,,,,139,1679004015.9691126,1679000400, -45476,,,106.20427011194442,0.0,1725.0,,,,140,1679004015.9691613,1679000400, -45477,,,97.2545155272222,0.0,1577.0,,,,141,1679004015.9692087,1679000400, -45478,,,0.0321765535472222,0.0,1.0,,,,142,1679004015.9692554,1679000400, -45479,,,119.81492070444445,117.0,121.0,,,,143,1679004015.969302,1679000400, -45480,,,0.8917949085019444,0.0,14.546,,,,144,1679004015.96935,1679000400, -45481,,,-60.19885507749999,-66.0,-58.0,,,,145,1679004015.9693966,1679000400, -45482,,,,,,,43.951,43.951,151,1679004015.9694428,1679000400, -45483,,,,,,,2.114,43.9500000000012,152,1679004015.969489,1679000400, -45484,,,89.63220263750001,83.0,125.0,,,,153,1679004015.9695346,1679000400, -45485,,,104.64002518277772,97.0,142.0,,,,154,1679004015.969581,1679000400, -45486,,,53.10655391972224,0.0,108.0,,,,155,1679004015.9696302,1679000400, -45487,,,0.8574068051888887,0.65,1.0,,,,156,1679004015.969676,1679000400, -45488,,,128.31789357194444,126.0,130.0,,,,146,1679004015.9697218,1679000400, -45489,,,0.8159295449102778,0.752,1.112,,,,55,1679004015.9697669,1679000400, -45490,,,-56.01604162555555,-62.0,-51.0,,,,45,1679004015.9698422,1679000400, -45491,,,2249.6739765900666,398.67,5815.68,,,,59,1679004015.96989,1679000400, -45492,,,,,,,232.3695,232.286,44,1679004015.969942,1679000400, -45493,,,,,,,0.0018,0.0,58,1679004015.969988,1679000400, -45494,,,123.59872651847776,121.22,125.31,,,,35,1679004015.9700327,1679000400, -45495,,,1901.6545283234136,147.68,4696.97,,,,36,1679004015.9700775,1679000400, -45496,,,,,,,244.987,244.8122,41,1679004015.970123,1679000400, -45497,,,,,,,0.0,0.0,40,1679004015.970168,1679000400, -45498,,,123.59872705513334,121.22,125.31,,,,24,1679004015.970214,1679000400, -45499,,,4151.322303352234,563.69,10481.03,,,,28,1679004015.9702797,1679000400, -45500,,,475.5236810524892,473.2982,477.3565,,,,29,1679004015.9703257,1679000400, -45501,,,,,,,429.8057,429.8057,57,1679004015.9703712,1679000400, -45502,,,,,,,95.8331615999998,176.80869447999976,52,1679004015.970416,1679000400,1678497778.301761 -45855,,,8.248935475916667,5.3,188.3,,,,134,1679047212.7440245,1679043600, -45856,,,5.96886164061111,5.1,18.6,,,,135,1679047212.7441664,1679043600, -45857,,,,,,,9.16,9.16,137,1679047212.7442155,1679043600, -45858,,,,,,,0.345,9.159000000000123,138,1679047212.7442677,1679043600, -45859,,,30.9694015725,0.0,727.0,,,,139,1679047212.7443123,1679043600, -45860,,,102.83956603527776,0.0,1858.0,,,,140,1679047212.744357,1679043600, -45861,,,93.69053368416668,0.0,1712.0,,,,141,1679047212.7444012,1679043600, -45862,,,0.0329549429388888,0.0,1.0,,,,142,1679047212.7444448,1679043600, -45863,,,121.61218976333332,119.0,122.0,,,,143,1679047212.7444875,1679043600, -45864,,,0.8529170685630555,0.0,15.263,,,,144,1679047212.744531,1679043600, -45865,,,-59.841687290833335,-63.0,-58.0,,,,145,1679047212.7445736,1679043600, -45866,,,,,,,45.042,45.042,151,1679047212.744617,1679043600, -45867,,,,,,,1.0,45.04100000000127,152,1679047212.7448173,1679043600, -45868,,,89.15480809444445,84.0,119.0,,,,153,1679047212.7448692,1679043600, -45869,,,103.50085738694445,96.0,139.0,,,,154,1679047212.7449117,1679043600, -45870,,,51.70831289166667,0.0,108.0,,,,155,1679047212.744954,1679043600, -45871,,,0.8619435196027778,0.63,1.0,,,,156,1679047212.744998,1679043600, -45872,,,130.07692193722218,129.0,131.0,,,,146,1679047212.7450418,1679043600, -45873,,,0.7955369787697224,0.733,1.068,,,,55,1679047212.7450924,1679043600, -45874,,,-55.65003498805556,-59.0,-53.0,,,,45,1679047212.7451355,1679043600, -45875,,,182.86710410069168,138.24,1509.36,,,,59,1679047212.7451794,1679043600, -45242,,,122.7324523256611,121.36,123.92,,,,24,1678975215.5890331,1678971600, -45243,,,1236.041334437725,239.48,6324.45,,,,28,1678975215.589095,1678971600, -45244,,,454.3931854675646,453.7115,455.0231,,,,29,1678975215.589157,1678971600, -45245,,,,,,,407.4723,407.4723,57,1678975215.5892189,1678971600, -45246,,,,,,,86.6452008399997,167.62073371999958,52,1678975215.589283,1678971600,1678497778.301761 -45439,,,34.92226151436111,1.0,453.0,,,,134,1679000415.929608,1678996800, -45440,,,5.700789239138889,0.8,13.3,,,,135,1679000415.929773,1678996800, -45441,,,,,,,8.75,8.75,137,1679000415.92987,1678996800, -45442,,,,,,,0.773,8.749000000000095,138,1679000415.9299226,1678996800, -45443,,,36.09310988833334,0.0,1061.0,,,,139,1679000415.9299777,1678996800, -45444,,,107.13993574777776,0.0,1767.0,,,,140,1679000415.930032,1678996800, -45445,,,96.14757057861112,0.0,1623.0,,,,141,1679000415.930086,1678996800, -45446,,,0.0371329081527777,0.0,1.0,,,,142,1679000415.9301414,1678996800, -45447,,,119.55121566027778,117.0,121.0,,,,143,1679000415.93019,1678996800, -45448,,,0.903161441680278,0.0,14.896,,,,144,1679000415.9302433,1678996800, -45449,,,-60.10289445166666,-63.0,-57.0,,,,145,1679000415.9302917,1678996800, -45450,,,,,,,43.86,43.86,151,1679000415.9303386,1678996800, -45451,,,,,,,2.023,43.85900000000119,152,1679000415.9304073,1678996800, -45452,,,90.41957003416664,85.0,119.0,,,,153,1679000415.9304636,1678996800, -45453,,,104.11735786916668,97.0,131.0,,,,154,1679000415.930512,1678996800, -45454,,,50.86229685888889,0.0,96.0,,,,155,1679000415.9305868,1678996800, -45455,,,0.8688270581833336,0.67,1.0,,,,156,1679000415.9306512,1678996800, -45456,,,128.11664333055555,125.0,129.0,,,,146,1679000415.9307048,1678996800, -45457,,,0.8135893786377778,0.751,1.025,,,,55,1679000415.930753,1678996800, -45458,,,-55.35593428694444,-64.0,-51.0,,,,45,1679000415.9308395,1678996800, -45459,,,1457.7965674881914,132.28,4759.66,,,,59,1679000415.9308891,1678996800, -45460,,,,,,,230.1674,230.0839,44,1679000415.9309385,1678996800, -45461,,,,,,,0.0018,0.0,58,1679000415.9309916,1678996800, -45462,,,123.38737231771668,121.26,125.25,,,,35,1679000415.931044,1678996800, -45463,,,1063.322556354272,30.24,3698.06,,,,36,1679000415.9310958,1678996800, -45464,,,,,,,243.1308,242.956,41,1679000415.9311423,1678996800, -45465,,,,,,,0.0,0.0,40,1679000415.9311988,1678996800, -45466,,,123.38737270454446,121.26,125.25,,,,24,1679000415.931252,1678996800, -45467,,,2521.113578718036,181.1,8001.28,,,,28,1679000415.9312987,1678996800, -45468,,,471.7973116719479,470.7546,473.2982,,,,29,1679000415.9313617,1678996800, -45469,,,,,,,425.7474,425.7474,57,1679000415.9314227,1678996800, -45470,,,,,,,94.1635769799997,175.13910985999968,52,1679000415.9314735,1678996800,1678497778.301761 -45876,,,,,,,239.5864,239.5029,44,1679047212.745222,1679043600, -45877,,,,,,,0.0018,0.0,58,1679047212.7452652,1679043600, -45878,,,124.84864814377777,123.19,125.74,,,,35,1679047212.745306,1679043600, -45879,,,196.5948925018361,45.48,2112.69,,,,36,1679047212.7453475,1679043600, -45880,,,,,,,253.3288,253.154,41,1679047212.74539,1679043600, -45881,,,,,,,0.0,0.0,40,1679047212.7454348,1679043600, -45882,,,124.84864828511112,123.19,125.74,,,,24,1679047212.745478,1679043600, -45883,,,379.4629838063833,191.14,3090.07,,,,28,1679047212.74552,1679043600, -45884,,,492.7338249122701,492.5362,492.9152,,,,29,1679047212.7455626,1679043600, -45885,,,,,,,445.3644,445.3644,57,1679047212.7456057,1679043600, -45886,,,,,,,102.23401078,183.2095436599999,52,1679047212.7456532,1679043600,1678497778.301761 -45919,,,227.82239975194443,5.2,1714.5,,,,134,1679054412.7506683,1679050800, -45920,,,11.518697332888893,5.0,55.3,,,,135,1679054412.750845,1679050800, -45921,,,,,,,9.217,9.217,137,1679054412.7508934,1679050800, -45922,,,,,,,0.403,9.21700000000013,138,1679054412.7509353,1679050800, -45923,,,27.389069162777776,0.0,706.0,,,,139,1679054412.7509758,1679050800, -45924,,,89.08137684027777,0.0,1580.0,,,,140,1679054412.7510169,1679050800, -45925,,,80.98806523333333,0.0,1415.0,,,,141,1679054412.751056,1679050800, -45926,,,0.0301044826888888,0.0,1.0,,,,142,1679054412.751095,1679050800, -45927,,,119.2436741363889,117.0,121.0,,,,143,1679054412.7511332,1679050800, -45928,,,0.7536017503630554,0.0,13.298,,,,144,1679054412.7511709,1679050800, -45929,,,-60.612268895277786,-65.0,-57.0,,,,145,1679054412.7512083,1679050800, -45930,,,,,,,45.232,45.232,151,1679054412.751251,1679050800, -45931,,,,,,,1.19,45.23100000000127,152,1679054412.7512894,1679050800, -45932,,,88.73747872611114,84.0,122.0,,,,153,1679054412.7513268,1679050800, -45933,,,103.12049734194449,95.0,137.0,,,,154,1679054412.751365,1679050800, -45934,,,51.75564378833334,0.0,98.0,,,,155,1679054412.751402,1679050800, -45935,,,0.8610251730916666,0.67,1.0,,,,156,1679054412.7514412,1679050800, -45936,,,127.79987958388888,126.0,129.0,,,,146,1679054412.75148,1679050800, -45937,,,0.8075592425563891,0.75,1.077,,,,55,1679054412.751526,1679050800, -45938,,,-54.5757133911111,-58.0,-50.0,,,,45,1679054412.751566,1679050800, -45939,,,1859.599946411425,147.1,4038.52,,,,59,1679054412.7516046,1679050800, -45940,,,,,,,243.2471,243.1636,44,1679054412.7516434,1679050800, -45941,,,,,,,0.0018,0.0,58,1679054412.751681,1679050800, -45942,,,122.62615738378612,120.32,124.19,,,,35,1679054412.7517204,1679050800, -45943,,,1816.8844058119691,32.66,3908.43,,,,36,1679054412.751758,1679050800, -45944,,,,,,,256.8236,256.6488,41,1679054412.7518203,1679050800, -45945,,,,,,,0.0,0.0,40,1679054412.7518597,1679050800, -45946,,,122.62615709467777,120.32,124.19,,,,24,1679054412.7519011,1679050800, -45947,,,3676.489275277166,183.04,7191.43,,,,28,1679054412.7519388,1679050800, -45948,,,498.73050692245687,496.3004,500.0707,,,,29,1679054412.7519765,1679050800, -45949,,,,,,,452.5133,452.5133,57,1679054412.7520144,1679050800, -45950,,,,,,,105.17506824,186.1506011199999,52,1679054412.7520518,1679050800,1678497778.301761 -46057,,,-60.22462638222222,-65.0,-58.0,,,,145,1679068812.983398,1679065200, -46058,,,,,,,45.594,45.594,151,1679068812.9834414,1679065200, -46059,,,,,,,1.552,45.59300000000129,152,1679068812.9834845,1679065200, -46060,,,88.92866636583334,83.0,122.0,,,,153,1679068812.9835265,1679065200, -46061,,,103.29364707499998,96.0,144.0,,,,154,1679068812.98357,1679065200, -46062,,,51.678774555277776,0.0,110.0,,,,155,1679068812.9836144,1679065200, -46063,,,0.8615618899805554,0.62,1.0,,,,156,1679068812.9836586,1679065200, -46064,,,128.6053906625,127.0,129.0,,,,146,1679068812.983709,1679065200, -46065,,,0.803689191731111,0.748,1.121,,,,55,1679068812.983753,1679065200, -46066,,,-56.83294751611112,-65.0,-53.0,,,,45,1679068812.9838238,1679065200, -46067,,,164.99020544407776,119.72,1428.44,,,,59,1679068812.983869,1679065200, -45338,,,122.91178329433058,121.51,124.32,,,,24,1678986016.1952226,1678982400, -45339,,,1770.4895479794193,273.42,6446.42,,,,28,1678986016.1952937,1678982400, -45340,,,458.0638004128901,457.0963,458.9519,,,,29,1678986016.1953611,1678982400, -45341,,,,,,,411.4011,411.4011,57,1678986016.1954331,1678982400, -45342,,,,,,,88.2615091599997,169.23704203999966,52,1678986016.1955006,1678982400,1678497778.301761 -45343,,,7.647920299333332,4.6,104.2,,,,134,1678989616.0529644,1678986000, -45344,,,6.223939789722221,4.3,72.0,,,,135,1678989616.0531082,1678986000, -45345,,,,,,,8.653,8.653,137,1678989616.053162,1678986000, -45346,,,,,,,0.676,8.652000000000085,138,1678989616.053213,1678986000, -45347,,,30.533543782499997,0.0,712.0,,,,139,1678989616.05326,1678986000, -45348,,,101.08681689027776,0.0,1715.0,,,,140,1678989616.053306,1678986000, -45349,,,92.24279821694444,0.0,1563.0,,,,141,1678989616.053351,1678986000, -45350,,,0.035405188725,0.0,1.0,,,,142,1678989616.053395,1678986000, -45351,,,119.35281090694446,116.0,121.0,,,,143,1678989616.0534391,1678986000, -45352,,,0.8543564112127777,0.0,14.231,,,,144,1678989616.0534835,1678986000, -45353,,,-60.43263257666666,-64.0,-58.0,,,,145,1678989616.053528,1678986000, -45354,,,,,,,43.587,43.587,151,1678989616.0535803,1678986000, -45355,,,,,,,1.75,43.58600000000117,152,1678989616.053625,1678986000, -45356,,,91.08175745194444,85.0,126.0,,,,153,1678989616.0536768,1678986000, -45357,,,104.92450480000002,97.0,136.0,,,,154,1678989616.0537205,1678986000, -45358,,,51.17042058666666,0.0,105.0,,,,155,1678989616.0537648,1678986000, -45359,,,0.868795128938889,0.64,1.0,,,,156,1678989616.053838,1678986000, -45360,,,127.85598746250002,125.0,130.0,,,,146,1678989616.0538836,1678986000, -45361,,,0.8210593066808335,0.752,1.085,,,,55,1678989616.053926,1678986000, -45362,,,-56.71489612555556,-62.0,-53.0,,,,45,1678989616.0539691,1678986000, -45363,,,2797.0678076449244,129.39,6889.39,,,,59,1678989616.0540133,1678986000, -45364,,,,,,,225.2081,225.1246,44,1678989616.0540564,1678986000, -45365,,,,,,,0.0018,0.0,58,1678989616.0541005,1678986000, -45366,,,123.1128103578389,121.2,125.11,,,,35,1678989616.0541434,1678986000, -45367,,,2431.9990880362034,34.76,5664.6,,,,36,1678989616.0542507,1678986000, -45368,,,,,,,238.966,238.79120000000003,41,1678989616.054298,1678986000, -45369,,,,,,,0.0,0.0,40,1678989616.0543416,1678986000, -45370,,,123.11281035733056,121.2,125.11,,,,24,1678989616.0543838,1678986000, -45371,,,5229.064489907347,328.56,12033.51,,,,28,1678989616.054427,1678986000, -45372,,,461.6441264882344,458.9519,464.1741,,,,29,1678989616.0544696,1678986000, -45373,,,,,,,416.6233,416.6233,57,1678989616.0545163,1678986000, -45374,,,,,,,90.4099222399996,171.3854551199996,52,1678989616.05456,1678986000,1678497778.301761 -45407,,,6.250708202722222,1.3,58.0,,,,134,1678996816.481697,1678993200, -45408,,,5.181623773527778,1.1,11.9,,,,135,1678996816.4819,1678993200, -45409,,,,,,,8.718,8.718,137,1678996816.4819665,1678993200, -45410,,,,,,,0.741,8.717000000000091,138,1678996816.482028,1678993200, -45411,,,30.891235054166675,0.0,714.0,,,,139,1678996816.4820857,1678993200, -45412,,,96.73990473166668,0.0,1648.0,,,,140,1678996816.4821415,1678993200, -45413,,,87.58114411055557,0.0,1508.0,,,,141,1678996816.4821968,1678993200, -45414,,,0.0364965451472222,0.0,1.0,,,,142,1678996816.4822524,1678993200, -45415,,,119.69680232222224,116.0,122.0,,,,143,1678996816.4823067,1678993200, -45416,,,0.8168214604391668,0.0,13.825,,,,144,1678996816.4823625,1678993200, -45417,,,-60.41974035666667,-65.0,-57.0,,,,145,1678996816.482417,1678993200, -45418,,,,,,,43.769,43.769,151,1678996816.4824731,1678993200, -45419,,,,,,,1.932,43.76800000000118,152,1678996816.4825296,1678993200, -45420,,,90.86613453972222,85.0,116.0,,,,153,1678996816.4825854,1678993200, -45421,,,104.4414202727778,96.0,133.0,,,,154,1678996816.482648,1678993200, -45422,,,50.5198174013889,0.0,100.0,,,,155,1678996816.4827027,1678993200, -45423,,,0.8705495002861111,0.66,1.0,,,,156,1678996816.482758,1678993200, -45424,,,128.19603752305557,125.0,130.0,,,,146,1678996816.482846,1678993200, -45425,,,0.8152158154374997,0.746,1.051,,,,55,1678996816.482901,1678993200, -45426,,,-55.785380333333336,-62.0,-52.0,,,,45,1678996816.4829552,1678993200, -45427,,,2788.868643990036,132.71,7093.7,,,,59,1678996816.4830098,1678993200, -45428,,,,,,,228.701,228.6175,44,1678996816.4830627,1678993200, -45429,,,,,,,0.0018,0.0,58,1678996816.483119,1678993200, -45430,,,123.35384502926944,120.92,125.21,,,,35,1678996816.483172,1678993200, -45431,,,2686.225317898598,33.54,5729.36,,,,36,1678996816.4832249,1678993200, -45432,,,,,,,242.0536,241.8788,41,1678996816.4832788,1678993200, -45433,,,,,,,0.0,0.0,40,1678996816.483332,1678993200, -45434,,,123.35384519491949,120.92,125.21,,,,24,1678996816.4833848,1678993200, -45435,,,5475.071987644755,183.32,12409.12,,,,28,1678996816.4834392,1678993200, -45436,,,468.2393019180984,465.3186,470.7546,,,,29,1678996816.4834936,1678993200, -45437,,,,,,,423.2038,423.2038,57,1678996816.4835513,1678993200, -45438,,,,,,,93.1171399399996,174.0926728199996,52,1678996816.4836066,1678993200,1678497778.301761 -45887,,,21.29299422133333,0.6,676.0,,,,134,1679050812.7771332,1679047200, -45888,,,90.718067985,0.3,2445.5,,,,135,1679050812.7773128,1679047200, -45889,,,,,,,9.189,9.189,137,1679050812.7773795,1679047200, -45890,,,,,,,0.374,9.188000000000129,138,1679050812.777442,1679047200, -45891,,,28.29720017638889,0.0,823.0,,,,139,1679050812.777501,1679047200, -45892,,,93.63589929944446,0.0,1715.0,,,,140,1679050812.77756,1679047200, -45893,,,85.53637530194446,0.0,1573.0,,,,141,1679050812.7776177,1679047200, -45894,,,0.0278222658666666,0.0,1.0,,,,142,1679050812.777675,1679047200, -45895,,,119.1930339213889,116.0,121.0,,,,143,1679050812.7777324,1679047200, -45896,,,0.7918503124302778,0.0,14.642,,,,144,1679050812.777818,1679047200, -45897,,,-59.6511213913889,-63.0,-57.0,,,,145,1679050812.7778792,1679047200, -45898,,,,,,,45.142,45.142,151,1679050812.7779367,1679047200, -45899,,,,,,,1.1,45.14100000000127,152,1679050812.7779927,1679047200, -45900,,,98.522723785,84.0,136.0,,,,153,1679050812.7780476,1679047200, -45901,,,112.19428060555556,96.0,151.0,,,,154,1679050812.7781029,1679047200, -45902,,,52.540632844444445,0.0,110.0,,,,155,1679050812.7781675,1679047200, -45903,,,0.8769719794638888,0.63,1.0,,,,156,1679050812.7782233,1679047200, -45904,,,127.75949185444448,125.0,130.0,,,,146,1679050812.7782776,1679047200, -45905,,,0.8785079656811111,0.748,1.179,,,,55,1679050812.7783318,1679047200, -45906,,,-55.59762006166667,-60.0,-52.0,,,,45,1679050812.778386,1679047200, -45907,,,1792.4132215522775,137.95,4152.84,,,,59,1679050812.77844,1679047200, -45400,,,,,,,239.3909,239.2161,41,1678993216.3879433,1678989600, -45401,,,,,,,0.0,0.0,40,1678993216.387994,1678989600, -45402,,,124.52160325214996,121.91,125.83,,,,24,1678993216.3880394,1678989600, -45403,,,1144.3145973524445,178.63,7712.28,,,,28,1678993216.3880897,1678989600, -45404,,,464.9913589092016,464.1741,465.3186,,,,29,1678993216.3881416,1678989600, -45405,,,,,,,417.7678,417.7678,57,1678993216.3881862,1678989600, -45406,,,,,,,90.8807695399996,171.85630241999957,52,1678993216.3882363,1678989600,1678497778.301761 -45908,,,,,,,241.3471,241.2636,44,1679050812.7784944,1679047200, -45909,,,,,,,0.0018,0.0,58,1679050812.7785492,1679047200, -45910,,,122.802966366575,120.56,124.78,,,,35,1679050812.7786033,1679047200, -45911,,,1672.474216834864,43.71,4131.44,,,,36,1679050812.7786603,1679047200, -45912,,,,,,,254.9533,254.77850000000004,41,1679050812.778716,1679047200, -45913,,,,,,,0.0,0.0,40,1679050812.7787704,1679047200, -45914,,,122.80296645146387,120.56,124.78,,,,24,1679050812.7788527,1679047200, -45915,,,3464.8835369196727,190.94,6976.29,,,,28,1679050812.7789085,1679047200, -45916,,,493.9867606248529,492.9152,496.3004,,,,29,1679050812.7789629,1679047200, -45917,,,,,,,448.743,448.743,57,1679050812.7790165,1679047200, -45918,,,,,,,103.62396682,184.59949969999997,52,1679050812.77907,1679047200,1678497778.301761 -45983,,,333.7007397124167,2.6,1637.6,,,,134,1679061613.1963935,1679058000, -45984,,,13.010416878916669,2.7,49.9,,,,135,1679061613.1966188,1679058000, -45985,,,,,,,9.276,9.276,137,1679061613.1966832,1679058000, -45986,,,,,,,0.461,9.275000000000134,138,1679061613.196741,1679058000, -45987,,,25.74607429388889,0.0,1006.0,,,,139,1679061613.1968436,1679058000, -45988,,,88.12147253277776,0.0,1261.0,,,,140,1679061613.196901,1679058000, -45989,,,80.42534443833334,0.0,1178.0,,,,141,1679061613.1969545,1679058000, -45990,,,0.0284122790666666,0.0,1.0,,,,142,1679061613.1970067,1679058000, -45991,,,120.80089115916664,118.0,122.0,,,,143,1679061613.1970592,1679058000, -45992,,,0.7358176907877777,0.0,10.407,,,,144,1679061613.197111,1679058000, -45993,,,-60.95721749861112,-69.0,-58.0,,,,145,1679061613.1971707,1679058000, -45994,,,,,,,45.413,45.413,151,1679061613.1972246,1679058000, -45995,,,,,,,1.372,45.41300000000128,152,1679061613.1972785,1679058000, -45996,,,90.185720045,84.0,163.0,,,,153,1679061613.1973305,1679058000, -45997,,,104.86230177,96.0,178.0,,,,154,1679061613.1973822,1679058000, -45998,,,52.2398051336111,0.0,139.0,,,,155,1679061613.197435,1679058000, -45999,,,0.8602774625888886,0.62,1.0,,,,156,1679061613.1974878,1679058000, -46000,,,129.3823106972222,127.0,130.0,,,,146,1679061613.197597,1679058000, -46001,,,0.8107302290508333,0.743,1.374,,,,55,1679061613.197657,1679058000, -46002,,,-55.50636230333333,-61.0,-51.0,,,,45,1679061613.19771,1679058000, -46003,,,592.8438122957167,124.27,3989.6,,,,59,1679061613.1977613,1679058000, -46004,,,,,,,244.2613,244.1778,44,1679061613.197842,1679058000, -46005,,,,,,,0.0018,0.0,58,1679061613.197903,1679058000, -46006,,,124.20279806704724,123.22,125.19,,,,35,1679061613.1979525,1679058000, -46007,,,566.3700540866805,97.26,2606.68,,,,36,1679061613.1980138,1679058000, -46008,,,,,,,257.8567,257.6819,41,1679061613.198064,1679058000, -46009,,,,,,,0.0,0.0,40,1679061613.1981142,1679058000, -46010,,,124.20279810121389,123.22,125.19,,,,24,1679061613.1981654,1679058000, -46011,,,1159.215937974853,227.63,6491.55,,,,28,1679061613.1982238,1679058000, -46012,,,501.508246006383,500.9561,502.118,,,,29,1679061613.1982749,1679058000, -46013,,,,,,,454.5606,454.5606,57,1679061613.1983285,1679058000, -46014,,,,,,,106.01732746,186.99286033999988,52,1679061613.1983862,1679058000,1678497778.301761 -46068,,,,,,,244.7896,244.7061,44,1679068812.9839127,1679065200, -46069,,,,,,,0.0018,0.0,58,1679068812.9839563,1679065200, -46070,,,123.41759041499164,122.5,124.37,,,,35,1679068812.9839983,1679065200, -46071,,,205.76147006368896,58.1,1304.85,,,,36,1679068812.9840405,1679065200, -46072,,,,,,,258.4662,258.2914,41,1679068812.9840856,1679065200, -46073,,,,,,,0.0,0.0,40,1679068812.984128,1679065200, -46074,,,123.41759042166387,122.5,124.37,,,,24,1679068812.9841702,1679065200, -46075,,,370.7517503222473,185.69,1581.74,,,,28,1679068812.9842129,1679065200, -46076,,,503.0684130654893,502.8866,503.2558,,,,29,1679068812.984257,1679065200, -46077,,,,,,,455.6984,455.6984,57,1679068812.9843004,1679065200, -46078,,,,,,,106.48541838,187.4609512599999,52,1679068812.984344,1679065200,1678497778.301761 -46079,,,108.50702901891664,5.3,10717.9,,,,134,1679072413.0015068,1679068800, -46080,,,7.045346130527778,5.0,72.8,,,,135,1679072413.0016448,1679068800, -46081,,,,,,,9.361,9.361,137,1679072413.0016916,1679068800, -46082,,,,,,,0.546,9.360000000000138,138,1679072413.0017338,1679068800, -46083,,,28.15311949555556,0.0,714.0,,,,139,1679072413.001776,1679068800, -46084,,,91.38084629055555,0.0,1727.0,,,,140,1679072413.0018525,1679068800, -46085,,,83.01523799888889,0.0,1602.0,,,,141,1679072413.0018952,1679068800, -46086,,,0.0300279698833333,0.0,1.0,,,,142,1679072413.0019364,1679068800, -46087,,,119.91384663944444,117.0,121.0,,,,143,1679072413.0019774,1679068800, -46088,,,0.7682567621419444,0.0,14.546,,,,144,1679072413.002017,1679068800, -46089,,,-59.93470260555554,-65.0,-57.0,,,,145,1679072413.0020573,1679068800, -46090,,,,,,,45.684,45.684,151,1679072413.0020995,1679068800, -46091,,,,,,,1.642,45.68300000000129,152,1679072413.0021408,1679068800, -46092,,,89.00119940305557,84.0,115.0,,,,153,1679072413.0021813,1679068800, -46093,,,103.20320536916668,96.0,134.0,,,,154,1679072413.002221,1679068800, -46094,,,51.46160715472222,0.0,103.0,,,,155,1679072413.0022624,1679068800, -46095,,,0.8630245827972223,0.64,1.0,,,,156,1679072413.0023022,1679068800, -46096,,,128.43058961194444,126.0,130.0,,,,146,1679072413.002342,1679068800, -46097,,,0.8039967356794445,0.752,1.049,,,,55,1679072413.0023885,1679068800, -46098,,,-56.44233492472223,-60.0,-53.0,,,,45,1679072413.002427,1679068800, -46099,,,946.7770781218971,122.45,3483.1,,,,59,1679072413.002466,1679068800, -46100,,,,,,,245.7374,245.6539,44,1679072413.0025058,1679068800, -46101,,,,,,,0.0018,0.0,58,1679072413.0025458,1679068800, -46102,,,123.28742454419444,121.32,124.74,,,,35,1679072413.0025864,1679068800, -46103,,,932.4648350019834,103.66,3029.68,,,,36,1679072413.0026274,1679068800, -46104,,,,,,,259.4013,259.2265,41,1679072413.002668,1679068800, -46105,,,,,,,0.0,0.0,40,1679072413.0027082,1679068800, -46106,,,123.28742448384162,121.32,124.74,,,,24,1679072413.002748,1679068800, -46107,,,1879.2402065686856,233.93,6054.74,,,,28,1679072413.0028126,1679068800, -46108,,,503.8063709361802,503.2558,505.1387,,,,29,1679072413.002854,1679068800, -46109,,,,,,,457.5813,457.5813,57,1679072413.0028996,1679068800, -46110,,,,,,,107.26004344,188.2355763199999,52,1679072413.0029402,1679068800,1678497778.301761 -46111,,,13.929476321527778,5.3,411.0,,,,134,1679076013.453839,1679072400, -46112,,,6.062163447138889,5.1,24.1,,,,135,1679076013.4539824,1679072400, -46113,,,,,,,9.39,9.39,137,1679076013.4540343,1679072400, -46114,,,,,,,0.575,9.38900000000014,138,1679076013.454081,1679072400, -46115,,,28.094937699166664,0.0,712.0,,,,139,1679076013.4541256,1679072400, -46116,,,97.27419730027778,0.0,1798.0,,,,140,1679076013.454171,1679072400, -46117,,,89.18887827805555,0.0,1656.0,,,,141,1679076013.454217,1679072400, -46118,,,0.02910578335,0.0,1.0,,,,142,1679076013.4542797,1679072400, -46119,,,120.22467800416668,118.0,121.0,,,,143,1679076013.4543405,1679072400, -46120,,,0.8154221226191666,0.0,14.956,,,,144,1679076013.454402,1679072400, -46121,,,-59.39216708222222,-64.0,-56.0,,,,145,1679076013.4544542,1679072400, -46122,,,,,,,45.774,45.774,151,1679076013.454507,1679072400, -46123,,,,,,,1.733,45.7740000000013,152,1679076013.454558,1679072400, -46124,,,89.56523089805556,84.0,128.0,,,,153,1679076013.4546263,1679072400, -46125,,,103.62091149638889,96.0,140.0,,,,154,1679076013.4546866,1679072400, -46126,,,51.169155126944446,0.0,110.0,,,,155,1679076013.4547398,1679072400, -46127,,,0.8652204025444443,0.62,1.0,,,,156,1679076013.4548151,1679072400, -46128,,,128.8894202988889,127.0,130.0,,,,146,1679076013.4548702,1679072400, -46129,,,0.8045689111097221,0.746,1.088,,,,55,1679076013.4549236,1679072400, -46130,,,-55.50486135583333,-61.0,-52.0,,,,45,1679076013.4549744,1679072400, -46131,,,167.0358780366,125.84,1442.44,,,,59,1679076013.4550247,1679072400, -46132,,,,,,,245.9058,245.8223,44,1679076013.4550748,1679072400, -46133,,,,,,,0.0018,0.0,58,1679076013.455129,1679072400, -46134,,,123.3490522716,122.1,124.28,,,,35,1679076013.4551797,1679072400, -46135,,,582.9361008885556,60.34,2231.42,,,,36,1679076013.4552314,1679072400, -46136,,,,,,,259.9874,259.8126,41,1679076013.455283,1679072400, -46137,,,,,,,0.0,0.0,40,1679076013.455335,1679072400, -46138,,,123.3490520983139,122.1,124.28,,,,24,1679076013.455385,1679072400, -46139,,,749.9737909379137,197.01,2697.42,,,,28,1679076013.4554355,1679072400, -46140,,,505.4333193086402,505.1387,505.8932,,,,29,1679076013.455485,1679072400, -46141,,,,,,,458.3358,458.3358,57,1679076013.4555364,1679072400, -46142,,,,,,,107.57044474,188.54597761999983,52,1679076013.4555871,1679072400,1678497778.301761 -46143,,,16.17798221625,0.9,212.5,,,,134,1679079613.2405305,1679076000, -46144,,,6.249370530416666,0.7,72.0,,,,135,1679079613.2406695,1679076000, -46145,,,,,,,9.419,9.419,137,1679079613.2407155,1679076000, -46146,,,,,,,0.604,9.418000000000143,138,1679079613.2407598,1679076000, -46147,,,27.468508536111116,0.0,1054.0,,,,139,1679079613.240838,1679076000, -46148,,,95.39161877583336,0.0,1736.0,,,,140,1679079613.2408822,1679076000, -46149,,,87.52478848166668,0.0,1561.0,,,,141,1679079613.2409236,1679076000, -46150,,,0.0283244904388888,0.0,1.0,,,,142,1679079613.2409637,1679076000, -46151,,,120.36845717833332,117.0,121.0,,,,143,1679079613.241006,1679076000, -46152,,,0.7999050499772222,0.0,14.415,,,,144,1679079613.2410653,1679076000, -46153,,,-59.34593723083333,-63.0,-56.0,,,,145,1679079613.2411065,1679076000, -46154,,,,,,,45.864,45.864,151,1679079613.2411456,1679076000, -46155,,,,,,,1.823,45.864000000001305,152,1679079613.2411852,1679076000, -46156,,,89.61671581194446,84.0,116.0,,,,153,1679079613.2412314,1679076000, -46157,,,103.13120040833336,96.0,131.0,,,,154,1679079613.241273,1679076000, -46158,,,49.94049283722222,0.0,98.0,,,,155,1679079613.2413125,1679076000, -46159,,,0.8699050568972223,0.67,1.0,,,,156,1679079613.2413518,1679076000, -46160,,,128.8233692388889,127.0,130.0,,,,146,1679079613.24139,1679076000, -46161,,,0.8005302963441666,0.745,1.016,,,,55,1679079613.2414289,1679076000, -46162,,,-56.22105697055554,-61.0,-53.0,,,,45,1679079613.2414677,1679076000, -46163,,,707.9838447856861,121.83,3713.4,,,,59,1679079613.2415073,1679076000, -46164,,,,,,,246.6163,246.5328,44,1679079613.2415483,1679076000, -46165,,,,,,,0.0018,0.0,58,1679079613.241588,1679076000, -46166,,,123.76819354415277,122.09,125.01,,,,35,1679079613.2416255,1679076000, -46167,,,646.2876926285196,56.2,3188.26,,,,36,1679079613.2416637,1679076000, -46168,,,,,,,260.6309,260.4561,41,1679079613.2417018,1679076000, -46169,,,,,,,0.0,0.0,40,1679079613.2417395,1679076000, -46170,,,123.7681935903,122.09,125.01,,,,24,1679079613.2417774,1679076000, -46171,,,1354.27217545825,189.51,6213.27,,,,28,1679079613.241841,1679076000, -46172,,,506.7933806175605,505.8932,507.2472,,,,29,1679079613.2418792,1679076000, -46173,,,,,,,459.6898,459.6898,57,1679079613.2419178,1679076000, -46174,,,,,,,108.12748034,189.10301321999987,52,1679079613.24196,1679076000,1678497778.301761 -46271,,,24.75200683525,4.7,1869.3,,,,134,1679094013.5143173,1679090400, -46272,,,6.986825598999999,4.5,77.3,,,,135,1679094013.514468,1679090400, -46273,,,,,,,9.534,9.534,137,1679094013.5145252,1679090400, -46274,,,,,,,0.719,9.533000000000152,138,1679094013.5145783,1679090400, -46275,,,28.380358725833336,0.0,712.0,,,,139,1679094013.5146294,1679090400, -46276,,,93.43019681444446,0.0,1775.0,,,,140,1679094013.5146792,1679090400, -46277,,,85.05996164777777,0.0,1630.0,,,,141,1679094013.5147288,1679090400, -46278,,,0.0324291709777777,0.0,1.0,,,,142,1679094013.5147772,1679090400, -46279,,,120.06639509472222,117.0,121.0,,,,143,1679094013.514864,1679090400, -46280,,,0.7830538772638889,0.0,14.956,,,,144,1679094013.514913,1679090400, -46281,,,-59.68617656972222,-64.0,-56.0,,,,145,1679094013.5149603,1679090400, -46282,,,,,,,46.226,46.226,151,1679094013.5150397,1679090400, -46283,,,,,,,2.184,46.22500000000132,152,1679094013.5150886,1679090400, -46284,,,89.59519319138889,84.0,136.0,,,,153,1679094013.5151362,1679090400, -46285,,,103.41167096833335,97.0,164.0,,,,154,1679094013.5151856,1679090400, -46286,,,50.77171655055556,0.0,102.0,,,,155,1679094013.5152328,1679090400, -46287,,,0.8669815434555557,0.65,1.0,,,,156,1679094013.5152814,1679090400, -46288,,,128.59258926194448,126.0,130.0,,,,146,1679094013.5153291,1679090400, -46289,,,0.8045236834191667,0.752,1.27,,,,55,1679094013.5153823,1679090400, -46290,,,-55.54140862861112,-60.0,-51.0,,,,45,1679094013.5154302,1679090400, -46291,,,724.7679656388585,124.18,3353.2,,,,59,1679094013.515477,1679090400, -46292,,,,,,,249.3733,249.2898,44,1679094013.5155244,1679090400, -46293,,,,,,,0.0018,0.0,58,1679094013.5155714,1679090400, -46294,,,123.63150248749166,121.9,124.66,,,,35,1679094013.5156183,1679090400, -46175,,,27.009375782555555,4.6,1372.3,,,,134,1679083217.634116,1679079600, -46176,,,9.521609355222225,4.4,357.0,,,,135,1679083217.634282,1679079600, -46177,,,,,,,9.448,9.448,137,1679083217.6343298,1679079600, -46178,,,,,,,0.633,9.447000000000145,138,1679083217.6343732,1679079600, -46179,,,30.558318489999994,0.0,713.0,,,,139,1679083217.6344144,1679079600, -46180,,,99.511388785,0.0,1702.0,,,,140,1679083217.6344552,1679079600, -46181,,,90.48540234305555,0.0,1549.0,,,,141,1679083217.6344948,1679079600, -46182,,,0.0301572497999999,0.0,1.0,,,,142,1679083217.634534,1679079600, -46183,,,120.18014373416668,118.0,121.0,,,,143,1679083217.634573,1679079600, -46184,,,0.834995086773889,0.0,14.123,,,,144,1679083217.634612,1679079600, -46185,,,-59.893951471388895,-67.0,-57.0,,,,145,1679083217.6346512,1679079600, -46186,,,,,,,45.955,45.955,151,1679083217.6346912,1679079600, -46187,,,,,,,1.913,45.95400000000131,152,1679083217.6347308,1679079600, -46188,,,90.07616891972224,84.0,127.0,,,,153,1679083217.634769,1679079600, -46189,,,103.59406787666666,96.0,141.0,,,,154,1679083217.6348362,1679079600, -46190,,,50.35839447583334,0.0,101.0,,,,155,1679083217.6348777,1679079600, -46191,,,0.8699636549333335,0.66,1.0,,,,156,1679083217.6349163,1679079600, -46192,,,128.7605233016667,127.0,130.0,,,,146,1679083217.634964,1679079600, -46193,,,0.8048174874383333,0.744,1.088,,,,55,1679083217.6350043,1679079600, -46194,,,-56.34800957055555,-63.0,-53.0,,,,45,1679083217.6350443,1679079600, -46195,,,367.8596580984111,124.16,3325.71,,,,59,1679083217.635083,1679079600, -46196,,,,,,,246.9846,246.9011,44,1679083217.6351218,1679079600, -46197,,,,,,,0.0018,0.0,58,1679083217.6351616,1679079600, -46198,,,123.63235534035556,122.82,124.71,,,,35,1679083217.635201,1679079600, -46199,,,372.5213950686889,30.33,2709.18,,,,36,1679083217.6352391,1679079600, -46200,,,,,,,261.0063,260.8315,41,1679083217.6352804,1679079600, -46201,,,,,,,0.0,0.0,40,1679083217.63532,1679079600, -46202,,,123.63235539658336,122.82,124.71,,,,24,1679083217.6353586,1679079600, -46203,,,740.3818635511361,156.54,5931.45,,,,28,1679083217.6353967,1679079600, -46204,,,507.7835646451678,507.2472,507.9909,,,,29,1679083217.635436,1679079600, -46205,,,,,,,460.4335,460.4335,57,1679083217.635476,1679079600, -46206,,,,,,,108.43343852,189.4089713999998,52,1679083217.635515,1679079600,1678497778.301761 -46207,,,50.184344125972224,5.3,1219.9,,,,134,1679086813.5023358,1679083200, -46208,,,7.338985049777778,5.0,32.2,,,,135,1679086813.502511,1679083200, -46209,,,,,,,9.477,9.477,137,1679086813.5025697,1679083200, -46210,,,,,,,0.663,9.477000000000146,138,1679086813.502622,1679083200, -46211,,,27.692013582777776,0.0,716.0,,,,139,1679086813.5026672,1679083200, -46212,,,96.30428375416668,0.0,1173.0,,,,140,1679086813.5027187,1679083200, -46213,,,88.12389375583332,0.0,1167.0,,,,141,1679086813.5027692,1679083200, -46214,,,0.0317129407777777,0.0,1.0,,,,142,1679086813.502854,1679083200, -46215,,,120.51759838888889,118.0,121.0,,,,143,1679086813.5029013,1679083200, -46216,,,0.8059817015052778,0.0,9.761,,,,144,1679086813.5029502,1679083200, -46217,,,-59.96522808333333,-67.0,-56.0,,,,145,1679086813.5030055,1679083200, -46218,,,,,,,46.046,46.046,151,1679086813.5030563,1679083200, -46219,,,,,,,2.004,46.04500000000132,152,1679086813.5030994,1679083200, -46220,,,89.85825606694443,84.0,119.0,,,,153,1679086813.5031562,1679083200, -46221,,,103.39977058249995,97.0,142.0,,,,154,1679086813.503219,1679083200, -46222,,,50.22758801666668,0.0,112.0,,,,155,1679086813.5032675,1679083200, -46223,,,0.8697618888277777,0.62,1.0,,,,156,1679086813.5033174,1679083200, -46224,,,129.00591207416664,127.0,130.0,,,,146,1679086813.5033605,1679083200, -46225,,,0.8013787632138888,0.747,1.099,,,,55,1679086813.5034387,1679083200, -46226,,,-55.362877025,-64.0,-51.0,,,,45,1679086813.5034866,1679083200, -46227,,,385.7976076260138,124.59,2941.78,,,,59,1679086813.503537,1679083200, -46228,,,,,,,247.3539,247.2704,44,1679086813.5035813,1679083200, -46229,,,,,,,0.0018,0.0,58,1679086813.503632,1679083200, -46230,,,123.8567683669611,121.53,125.05,,,,35,1679086813.503681,1679083200, -46231,,,428.1149012590527,55.44,3728.83,,,,36,1679086813.5037358,1679083200, -46232,,,,,,,261.4103,261.2355,41,1679086813.5038078,1679083200, -46233,,,,,,,0.0,0.0,40,1679086813.5038557,1679083200, -46234,,,123.85676847004169,121.53,125.05,,,,24,1679086813.5039032,1679083200, -46235,,,813.8990312398888,185.04,5813.24,,,,28,1679086813.5039463,1679083200, -46236,,,508.2231755141688,507.9909,508.7642,,,,29,1679086813.5039988,1679083200, -46237,,,,,,,461.2068,461.2068,57,1679086813.5040717,1679083200, -46238,,,,,,,108.75157414,189.72710701999972,52,1679086813.504135,1679083200,1678497778.301761 -46239,,,237.7121344866389,1.1,1487.9,,,,134,1679090413.8650155,1679086800, -46240,,,10.372389828166666,0.8,60.0,,,,135,1679090413.8651843,1679086800, -46241,,,,,,,9.505,9.505,137,1679090413.8652427,1679086800, -46242,,,,,,,0.69,9.504000000000149,138,1679090413.8652997,1679086800, -46243,,,22.424852573888884,0.0,712.0,,,,139,1679090413.8653538,1679086800, -46244,,,84.51361355750001,0.0,1166.0,,,,140,1679090413.8654091,1679086800, -46245,,,78.17290899166666,0.0,1160.0,,,,141,1679090413.8654633,1679086800, -46246,,,0.0240690717861111,0.0,1.0,,,,142,1679090413.8655367,1679086800, -46247,,,119.71677595305556,117.0,121.0,,,,143,1679090413.865596,1679086800, -46248,,,0.7113246907327778,0.0,9.71,,,,144,1679090413.8656497,1679086800, -46249,,,-58.12937388,-62.0,-56.0,,,,145,1679090413.865705,1679086800, -46250,,,,,,,46.136,46.136,151,1679090413.8657618,1679086800, -46251,,,,,,,2.094,46.13500000000132,152,1679090413.8658547,1679086800, -46252,,,89.47195403527776,84.0,122.0,,,,153,1679090413.86592,1679086800, -46253,,,103.15407720555557,97.0,131.0,,,,154,1679090413.8659766,1679086800, -46254,,,50.55463111972221,0.0,95.0,,,,155,1679090413.8660247,1679086800, -46255,,,0.8678710026055557,0.67,1.0,,,,156,1679090413.8661156,1679086800, -46256,,,128.47438799500003,126.0,130.0,,,,146,1679090413.8661733,1679086800, -46257,,,0.8038139854241665,0.749,1.01,,,,55,1679090413.8662276,1679086800, -46258,,,-55.73189777305555,-60.0,-52.0,,,,45,1679090413.8662832,1679086800, -46259,,,1314.0144595568638,141.43,5378.87,,,,59,1679090413.8663318,1679086800, -46260,,,,,,,248.6453,248.5618,44,1679090413.8663847,1679086800, -46261,,,,,,,0.0018,0.0,58,1679090413.866439,1679086800, -46262,,,123.25671418184167,120.51,124.7,,,,35,1679090413.8664925,1679086800, -46263,,,1265.8466332391638,105.86,5301.22,,,,36,1679090413.8665533,1679086800, -46264,,,,,,,262.6524,262.4776,41,1679090413.8666024,1679086800, -46265,,,,,,,0.0,0.0,40,1679090413.866657,1679086800, -46266,,,123.256714398125,120.51,124.7,,,,24,1679090413.86671,1679086800, -46267,,,2579.848935384458,254.08,8734.45,,,,28,1679090413.8667572,1679086800, -46268,,,509.773358216503,508.7642,511.2977,,,,29,1679090413.8668327,1679086800, -46269,,,,,,,463.7403,463.7403,57,1679090413.8668892,1679086800, -46270,,,,,,,109.79385604,190.76938891999976,52,1679090413.8669374,1679086800,1678497778.301761 -46303,,,55.20821563486111,3.0,2169.6,,,,134,1679097613.7320545,1679094000, -46304,,,8.256394688166667,2.6,72.4,,,,135,1679097613.7321892,1679094000, -46305,,,,,,,9.561,9.561,137,1679097613.7322412,1679094000, -46306,,,,,,,0.027,9.560000000000157,138,1679097613.7322836,1679094000, -46307,,,29.38904693166666,0.0,709.0,,,,139,1679097613.732324,1679094000, -46308,,,95.41591014,0.0,1728.0,,,,140,1679097613.7323637,1679094000, -46309,,,86.80658243083333,0.0,1580.0,,,,141,1679097613.7324035,1679094000, -46310,,,0.0306822492111111,0.0,1.0,,,,142,1679097613.7324448,1679094000, -46311,,,119.68915617666666,118.0,121.0,,,,143,1679097613.7324843,1679094000, -46312,,,0.8023855288655554,0.0,14.584,,,,144,1679097613.7325234,1679094000, -46313,,,-61.22988577611111,-67.0,-58.0,,,,145,1679097613.7325633,1679094000, -46314,,,,,,,46.316,46.316,151,1679097613.732602,1679094000, -46315,,,,,,,0.09,46.315000000001326,152,1679097613.7326407,1679094000, -46316,,,89.62497513194444,84.0,120.0,,,,153,1679097613.7326794,1679094000, -46317,,,103.26788726305556,97.0,131.0,,,,154,1679097613.7327194,1679094000, -46318,,,50.37537930027778,0.0,99.0,,,,155,1679097613.7327583,1679094000, -46319,,,0.868336855152778,0.66,1.0,,,,156,1679097613.7328396,1679094000, -46320,,,128.30665285833336,127.0,129.0,,,,146,1679097613.732887,1679094000, -46321,,,0.8058014680394443,0.755,1.022,,,,55,1679097613.732927,1679094000, -46322,,,-56.208555340833335,-61.0,-51.0,,,,45,1679097613.732967,1679094000, -46323,,,1865.6876182654803,139.65,4207.21,,,,59,1679097613.7330062,1679094000, -46324,,,,,,,251.2424,251.1589,44,1679097613.7330446,1679094000, -46325,,,,,,,0.0018,0.0,58,1679097613.7330832,1679094000, -46326,,,123.23953124323612,121.5,124.25,,,,35,1679097613.73312,1679094000, -46327,,,1674.4652411447694,180.57,4445.94,,,,36,1679097613.7331572,1679094000, -46328,,,,,,,265.079,264.9042,41,1679097613.7331946,1679094000, -46329,,,,,,,0.0,0.0,40,1679097613.733236,1679094000, -46330,,,123.23953112374164,121.5,124.25,,,,24,1679097613.733275,1679094000, -46331,,,3540.152631313429,339.57,7395.8,,,,28,1679097613.733314,1679094000, -46332,,,514.0236204767336,512.7779,516.3214,,,,29,1679097613.733352,1679094000, -46333,,,,,,,468.764,468.764,57,1679097613.7333894,1679094000, -46334,,,,,,,111.86060622,192.8361390999997,52,1679097613.7334278,1679094000,1678497778.301761 -46367,,,983.8850479376669,5.3,2819.8,,,,134,1679104813.848354,1679101200, -46368,,,23.137727785333336,5.1,50.6,,,,135,1679104813.8485212,1679101200, -46369,,,,,,,9.618,9.618,137,1679104813.8485827,1679101200, -46370,,,,,,,0.084,9.617000000000164,138,1679104813.8486392,1679101200, -46371,,,27.553129707777785,0.0,998.0,,,,139,1679104813.848695,1679101200, -46372,,,97.8492760627778,0.0,1864.0,,,,140,1679104813.848748,1679101200, -46373,,,89.9872584161111,0.0,1694.0,,,,141,1679104813.848842,1679101200, -46374,,,0.0292237218944444,0.0,1.0,,,,142,1679104813.8488986,1679101200, -46375,,,121.38928288722222,119.0,122.0,,,,143,1679104813.8489556,1679101200, -46376,,,0.8129582576241666,0.0,15.368,,,,144,1679104813.849009,1679101200, -46377,,,-62.12529561583333,-67.0,-58.0,,,,145,1679104813.8490615,1679101200, -46378,,,,,,,46.497,46.497,151,1679104813.8491497,1679101200, -46379,,,,,,,0.271,46.49600000000134,152,1679104813.8492038,1679101200, -46380,,,89.5229248763889,84.0,122.0,,,,153,1679104813.8492565,1679101200, -46381,,,103.31698113916669,97.0,140.0,,,,154,1679104813.849315,1679101200, -46382,,,50.58998191222221,0.0,103.0,,,,155,1679104813.8493683,1679101200, -46383,,,0.8672681787500002,0.65,1.0,,,,156,1679104813.8494225,1679101200, -46384,,,129.90373121777776,128.0,131.0,,,,146,1679104813.8494887,1679101200, -46385,,,0.7952730348847225,0.744,1.079,,,,55,1679104813.8495424,1679101200, -46386,,,-56.351281101666665,-61.0,-53.0,,,,45,1679104813.849601,1679101200, -46387,,,460.8272596848833,146.35,3389.06,,,,59,1679104813.8496666,1679101200, -46388,,,,,,,254.2419,254.1584,44,1679104813.8497205,1679101200, -46389,,,,,,,0.0018,0.0,58,1679104813.8497734,1679101200, -46390,,,124.6289310997778,123.41,125.68,,,,35,1679104813.8498497,1679101200, -46391,,,481.8554816685307,133.45,2774.37,,,,36,1679104813.8499024,1679101200, -46392,,,,,,,267.91,267.7352,41,1679104813.84996,1679101200, -46393,,,,,,,0.0,0.0,40,1679104813.85001,1679101200, -46394,,,124.62893112430554,123.41,125.68,,,,24,1679104813.8500617,1679101200, -46395,,,942.6854980316252,286.71,6127.2,,,,28,1679104813.8501143,1679101200, -46396,,,521.6058038977061,521.1278,522.1519,,,,29,1679104813.8501658,1679101200, -46397,,,,,,,474.5945,474.5945,57,1679104813.8502238,1679101200, -46398,,,,,,,114.25927392,195.23480679999977,52,1679104813.8502748,1679101200,1678497778.301761 -46623,,,11.109567207083336,4.6,359.1,,,,134,1679133616.202377,1679130000, -46624,,,6.233788535166667,4.3,16.5,,,,135,1679133616.20253,1679130000, -46625,,,,,,,9.84,9.84,137,1679133616.2025862,1679130000, -46626,,,,,,,0.306,9.839000000000174,138,1679133616.2026384,1679130000, -46627,,,26.19848112972222,0.0,726.0,,,,139,1679133616.2026904,1679130000, -46628,,,91.28460937694445,0.0,1402.0,,,,140,1679133616.2027428,1679130000, -46629,,,83.75023196305555,0.0,1208.0,,,,141,1679133616.2028432,1679130000, -46630,,,0.0260097771555555,0.0,1.0,,,,142,1679133616.2028952,1679130000, -46631,,,121.8098429688889,120.0,122.0,,,,143,1679133616.2029452,1679130000, -46632,,,0.7570577364930555,0.0,11.526,,,,144,1679133616.2029936,1679130000, -46633,,,-62.00838625166667,-66.0,-59.0,,,,145,1679133616.2030425,1679130000, -46634,,,,,,,47.225,47.225,151,1679133616.2030926,1679130000, -46635,,,,,,,0.999,47.22400000000138,152,1679133616.2031417,1679130000, -46636,,,89.66864743861112,85.0,116.0,,,,153,1679133616.2031898,1679130000, -46637,,,103.61065669277777,97.0,134.0,,,,154,1679133616.203239,1679130000, -46638,,,51.028755246111125,0.0,101.0,,,,155,1679133616.2032871,1679130000, -46639,,,0.8663697833638886,0.66,1.0,,,,156,1679133616.203341,1679130000, -46640,,,130.02529647333336,129.0,131.0,,,,146,1679133616.2033896,1679130000, -46641,,,0.7959439827547219,0.742,1.027,,,,55,1679133616.2034388,1679130000, -46642,,,-54.89265959611111,-60.0,-50.0,,,,45,1679133616.2034867,1679130000, -46643,,,178.93060268467778,137.25,1490.05,,,,59,1679133616.2035356,1679130000, -46295,,,751.6219564009971,74.11,2660.66,,,,36,1679094013.515666,1679090400, -46296,,,,,,,263.4046,263.2298,41,1679094013.5157132,1679090400, -46297,,,,,,,0.0,0.0,40,1679094013.515761,1679090400, -46298,,,123.63150228798334,121.9,124.66,,,,24,1679094013.515838,1679090400, -46299,,,1476.3890409215535,213.27,5896.74,,,,28,1679094013.5158873,1679090400, -46300,,,512.2749430476541,511.2977,512.7779,,,,29,1679094013.5159414,1679090400, -46301,,,,,,,465.2205,465.2205,57,1679094013.5159948,1679090400, -46302,,,,,,,110.40281032,191.37834319999973,52,1679094013.5160432,1679090400,1678497778.301761 -46527,,,23.91365211633333,4.4,220.3,,,,134,1679122816.770108,1679119200, -46528,,,860.5534659651389,4.3,10943.7,,,,135,1679122816.770251,1679119200, -46529,,,,,,,9.758,9.758,137,1679122816.7703147,1679119200, -46530,,,,,,,0.224,9.75700000000017,138,1679122816.7703593,1679119200, -46531,,,31.326563296666667,0.0,733.0,,,,139,1679122816.770403,1679119200, -46532,,,95.3067176036111,0.0,1821.0,,,,140,1679122816.7704432,1679119200, -46533,,,86.17123826694444,0.0,1668.0,,,,141,1679122816.7704833,1679119200, -46534,,,0.0301680836805555,0.0,1.0,,,,142,1679122816.770523,1679119200, -46535,,,122.02410555083335,120.0,123.0,,,,143,1679122816.7705643,1679119200, -46536,,,0.7867484027113889,0.0,15.077,,,,144,1679122816.7706056,1679119200, -46537,,,-62.20075281194443,-66.0,-59.0,,,,145,1679122816.7706456,1679119200, -46538,,,,,,,46.953,46.953,151,1679122816.770686,1679119200, -46539,,,,,,,0.727,46.95200000000136,152,1679122816.770727,1679119200, -46540,,,92.38693667861112,85.0,137.0,,,,153,1679122816.7707677,1679119200, -46541,,,106.02586966444444,96.0,158.0,,,,154,1679122816.7708464,1679119200, -46542,,,50.76678822194443,0.0,110.0,,,,155,1679122816.770889,1679119200, -46543,,,0.8715174175777779,0.63,1.0,,,,156,1679122816.770929,1679119200, -46544,,,130.90537066027775,129.0,131.0,,,,146,1679122816.770973,1679119200, -46545,,,0.8107547274436112,0.734,1.217,,,,55,1679122816.771013,1679119200, -46546,,,-54.22635535055556,-59.0,-50.0,,,,45,1679122816.771052,1679119200, -46547,,,300.4936985935389,135.22,3420.89,,,,59,1679122816.7710912,1679119200, -46548,,,,,,,255.8791,255.7956,44,1679122816.7711313,1679119200, -46549,,,,,,,0.0018,0.0,58,1679122816.771172,1679119200, -46550,,,125.20420951408612,124.06,126.16,,,,35,1679122816.771211,1679119200, -46551,,,640.2496479592555,47.83,3190.01,,,,36,1679122816.7712538,1679119200, -46552,,,,,,,270.6586,270.4838,41,1679122816.7712984,1679119200, -46553,,,,,,,0.0,0.0,40,1679122816.7713382,1679119200, -46554,,,125.20420972216948,124.06,126.16,,,,24,1679122816.771377,1679119200, -46555,,,940.740996763836,190.64,6041.55,,,,28,1679122816.7714157,1679119200, -46556,,,526.101749466823,525.6703,526.5377,,,,29,1679122816.7714546,1679119200, -46557,,,,,,,478.9803,478.9803,57,1679122816.7714937,1679119200, -46558,,,,,,,116.06359204,197.03912491999975,52,1679122816.771534,1679119200,1678497778.301761 -46559,,,7.531169170611112,4.8,60.5,,,,134,1679126416.6156108,1679122800, -46560,,,6.097610542111112,4.6,12.8,,,,135,1679126416.615822,1679122800, -46561,,,,,,,9.785,9.785,137,1679126416.6159265,1679122800, -46562,,,,,,,0.252,9.785000000000172,138,1679126416.6160126,1679122800, -46563,,,28.163909586666666,0.0,732.0,,,,139,1679126416.61609,1679122800, -46564,,,95.63980569416668,0.0,1842.0,,,,140,1679126416.6161575,1679122800, -46565,,,87.3499366111111,0.0,1692.0,,,,141,1679126416.6162236,1679122800, -46566,,,0.0262369281111111,0.0,1.0,,,,142,1679126416.6162896,1679122800, -46567,,,121.9703536,120.0,123.0,,,,143,1679126416.6163554,1679122800, -46568,,,0.7887727643213888,0.0,15.283,,,,144,1679126416.6164258,1679122800, -46569,,,-62.07954241138889,-66.0,-59.0,,,,145,1679126416.616529,1679122800, -46570,,,,,,,47.043,47.043,151,1679126416.616629,1679122800, -46571,,,,,,,0.817,47.042000000001366,152,1679126416.6166975,1679122800, -46572,,,89.89057548444447,85.0,119.0,,,,153,1679126416.6167626,1679122800, -46573,,,103.61837666388892,96.0,144.0,,,,154,1679126416.6168633,1679122800, -46574,,,50.70671126805555,0.0,115.0,,,,155,1679126416.6169322,1679122800, -46575,,,0.8684536877194446,0.61,1.0,,,,156,1679126416.6170073,1679122800, -46576,,,130.93860956416668,129.0,131.0,,,,146,1679126416.6170986,1679122800, -46577,,,0.7922760714241665,0.735,1.106,,,,55,1679126416.6171577,1679122800, -46578,,,-54.56492115666668,-58.0,-51.0,,,,45,1679126416.6172223,1679122800, -46579,,,236.6818299028583,139.61,3465.03,,,,59,1679126416.617281,1679122800, -46580,,,,,,,256.1562,256.0727,44,1679126416.617339,1679122800, -46581,,,,,,,0.0018,0.0,58,1679126416.617396,1679122800, -46582,,,125.56077778531667,124.19,126.24,,,,35,1679126416.617454,1679122800, -46583,,,240.30799661486947,46.42,3072.01,,,,36,1679126416.6175022,1679122800, -46584,,,,,,,270.9482,270.7734,41,1679126416.617548,1679122800, -46585,,,,,,,0.0,0.0,40,1679126416.6175945,1679122800, -46586,,,125.56077761447224,124.19,126.24,,,,24,1679126416.6176395,1679122800, -46587,,,476.9931190212724,189.81,6445.66,,,,28,1679126416.6176872,1679122800, -46588,,,526.9438828897363,526.5377,527.1044,,,,29,1679126416.6177328,1679122800, -46589,,,,,,,479.547,479.547,57,1679126416.617778,1679122800, -46590,,,,,,,116.29673242,197.27226529999976,52,1679126416.6178527,1679122800,1678497778.301761 -46751,,,952.9545789100556,221.7,1718.4,,,,134,1679148016.471496,1679144400, -46752,,,24.762215791444444,11.8,48.1,,,,135,1679148016.471645,1679144400, -46753,,,,,,,9.942,9.942,137,1679148016.4717023,1679144400, -46754,,,,,,,0.409,9.942000000000192,138,1679148016.471754,1679144400, -46755,,,24.30033728472222,0.0,691.0,,,,139,1679148016.4718463,1679144400, -46756,,,80.8801506786111,0.0,1726.0,,,,140,1679148016.4719007,1679144400, -46757,,,73.71645973638888,0.0,1598.0,,,,141,1679148016.4719503,1679144400, -46758,,,0.0244317852027777,0.0,1.0,,,,142,1679148016.4719992,1679144400, -46759,,,118.6031876425,116.0,120.0,,,,143,1679148016.472048,1679144400, -46760,,,0.6866469276602777,0.0,14.527,,,,144,1679148016.4720962,1679144400, -46761,,,-59.06698526027777,-62.0,-56.0,,,,145,1679148016.472146,1679144400, -46762,,,,,,,47.597,47.597,151,1679148016.472196,1679144400, -46763,,,,,,,1.371,47.5960000000014,152,1679148016.4722452,1679144400, -46764,,,91.2481221863889,84.0,143.0,,,,153,1679148016.472294,1679144400, -46765,,,104.58038680916668,96.0,176.0,,,,154,1679148016.4723418,1679144400, -46766,,,49.88108469777777,0.0,133.0,,,,155,1679148016.4723911,1679144400, -46767,,,0.8729054458194442,0.63,1.0,,,,156,1679148016.472439,1679144400, -46768,,,126.91907736999998,125.0,128.0,,,,146,1679148016.4724882,1679144400, -46335,,,414.59976096508336,3.7,2907.8,,,,134,1679101213.8933544,1679097600, -46336,,,18.476847755805554,3.5,292.6,,,,135,1679101213.893504,1679097600, -46337,,,,,,,9.59,9.59,137,1679101213.8935611,1679097600, -46338,,,,,,,0.056,9.589000000000157,138,1679101213.8936186,1679097600, -46339,,,27.82816685333333,0.0,877.0,,,,139,1679101213.8936696,1679097600, -46340,,,100.74953735083336,0.0,1754.0,,,,140,1679101213.8938715,1679097600, -46341,,,92.97008160333336,0.0,1604.0,,,,141,1679101213.8939805,1679097600, -46342,,,0.0283256860972222,0.0,1.0,,,,142,1679101213.894033,1679097600, -46343,,,120.10554015722224,118.0,121.0,,,,143,1679101213.8940816,1679097600, -46344,,,0.8459404230447224,0.0,14.758,,,,144,1679101213.8941307,1679097600, -46345,,,-62.09347272694444,-66.0,-59.0,,,,145,1679101213.894179,1679097600, -46346,,,,,,,46.407,46.407,151,1679101213.8942273,1679097600, -46347,,,,,,,0.181,46.406000000001335,152,1679101213.8942754,1679097600, -46348,,,90.06597715944444,84.0,122.0,,,,153,1679101213.894322,1679097600, -46349,,,103.7754556197222,96.0,138.0,,,,154,1679101213.89437,1679097600, -46350,,,50.60004406694444,0.0,103.0,,,,155,1679101213.894417,1679097600, -46351,,,0.8684879230555556,0.65,1.0,,,,156,1679101213.8944664,1679097600, -46352,,,128.5793772127778,127.0,130.0,,,,146,1679101213.894514,1679097600, -46353,,,0.8068969715866668,0.75,1.071,,,,55,1679101213.8945622,1679097600, -46354,,,-55.94788776861111,-62.0,-51.0,,,,45,1679101213.8946097,1679097600, -46355,,,2495.6543620218554,495.34,3906.73,,,,59,1679101213.8946571,1679097600, -46356,,,,,,,253.7394,253.6559,44,1679101213.894713,1679097600, -46357,,,,,,,0.0018,0.0,58,1679101213.8947673,1679097600, -46358,,,123.61852955236668,122.85,125.0,,,,35,1679101213.8948402,1679097600, -46359,,,2304.5548703264217,154.04,2658.69,,,,36,1679101213.8948882,1679097600, -46360,,,,,,,267.3884,267.2136,41,1679101213.8949351,1679097600, -46361,,,,,,,0.0,0.0,40,1679101213.8949835,1679097600, -46362,,,123.6185294275278,122.85,125.0,,,,24,1679101213.8950307,1679097600, -46363,,,4800.211981895625,660.26,6561.0,,,,28,1679101213.8950777,1679097600, -46364,,,518.7134588928303,516.3214,521.1278,,,,29,1679101213.895125,1679097600, -46365,,,,,,,473.5704,473.5704,57,1679101213.8951714,1679097600, -46366,,,,,,,113.83795918,194.81349205999976,52,1679101213.8952167,1679097600,1678497778.301761 -46463,,,17.549280719055556,4.7,1101.9,,,,134,1679115616.462518,1679112000, -46464,,,6.377384598166668,4.4,18.9,,,,135,1679115616.4626608,1679112000, -46465,,,,,,,9.703,9.703,137,1679115616.462707,1679112000, -46466,,,,,,,0.169,9.702000000000169,138,1679115616.462749,1679112000, -46467,,,28.17260170888889,0.0,739.0,,,,139,1679115616.4628186,1679112000, -46468,,,95.2349151841667,0.0,1701.0,,,,140,1679115616.462861,1679112000, -46469,,,87.03623545694444,0.0,1534.0,,,,141,1679115616.4629009,1679112000, -46470,,,0.025031435625,0.0,1.0,,,,142,1679115616.4629405,1679112000, -46471,,,121.80403313249998,119.0,123.0,,,,143,1679115616.4629796,1679112000, -46472,,,0.7892328323655556,0.0,13.842,,,,144,1679115616.463019,1679112000, -46473,,,-62.45088128527778,-68.0,-59.0,,,,145,1679115616.463058,1679112000, -46474,,,,,,,46.767,46.767,151,1679115616.463098,1679112000, -46475,,,,,,,0.541,46.76600000000135,152,1679115616.4631414,1679112000, -46476,,,90.50216248944446,85.0,118.0,,,,153,1679115616.463179,1679112000, -46477,,,103.77177599666668,97.0,135.0,,,,154,1679115616.4632187,1679112000, -46478,,,49.82423593666667,0.0,96.0,,,,155,1679115616.4632564,1679112000, -46479,,,0.8727341111444443,0.67,1.0,,,,156,1679115616.4632938,1679112000, -46480,,,130.2910922383333,129.0,132.0,,,,146,1679115616.4633365,1679112000, -46481,,,0.796487221575,0.738,1.039,,,,55,1679115616.463374,1679112000, -46482,,,-53.95161955444445,-59.0,-49.0,,,,45,1679115616.4634192,1679112000, -46483,,,189.4093611380083,141.01,1508.9,,,,59,1679115616.463456,1679112000, -46484,,,,,,,255.2409,255.1574,44,1679115616.463494,1679112000, -46485,,,,,,,0.0018,0.0,58,1679115616.4635327,1679112000, -46486,,,124.84585461553613,123.96,126.66,,,,35,1679115616.46357,1679112000, -46487,,,410.4758084019056,71.39,1232.48,,,,36,1679115616.463609,1679112000, -46488,,,,,,,269.3326,269.1578,41,1679115616.463648,1679112000, -46489,,,,,,,0.0,0.0,40,1679115616.463687,1679112000, -46490,,,124.84585464236667,123.96,126.66,,,,24,1679115616.4637244,1679112000, -46491,,,599.8850832847498,218.56,1995.28,,,,28,1679115616.4637616,1679112000, -46492,,,524.3422197631627,523.9611,524.5735,,,,29,1679115616.46387,1679112000, -46493,,,,,,,477.0161,477.0161,57,1679115616.4639094,1679112000, -46494,,,,,,,115.25552016,196.23105303999975,52,1679115616.4639468,1679112000,1678497778.301761 -46655,,,7.765470696916666,0.5,91.7,,,,134,1679137216.459263,1679133600, -46656,,,40.13414753402778,0.3,3514.4,,,,135,1679137216.4594138,1679133600, -46657,,,,,,,9.866,9.866,137,1679137216.4594688,1679133600, -46658,,,,,,,0.332,9.865000000000173,138,1679137216.4595194,1679133600, -46659,,,28.01671911277778,0.0,719.0,,,,139,1679137216.4595792,1679133600, -46660,,,93.65609557527776,0.0,1772.0,,,,140,1679137216.459628,1679133600, -46661,,,85.5098327577778,0.0,1641.0,,,,141,1679137216.4596767,1679133600, -46662,,,0.0288907325777777,0.0,1.0,,,,142,1679137216.4597228,1679133600, -46663,,,120.85521547555555,119.0,122.0,,,,143,1679137216.4597688,1679133600, -46664,,,0.7808397915402777,0.0,14.68,,,,144,1679137216.4598508,1679133600, -46665,,,-61.98144077333334,-66.0,-59.0,,,,145,1679137216.459901,1679133600, -46666,,,,,,,47.324,47.324,151,1679137216.4599483,1679133600, -46667,,,,,,,1.098,47.323000000001386,152,1679137216.459995,1679133600, -46668,,,99.21532189527775,84.0,134.0,,,,153,1679137216.4600413,1679133600, -46669,,,112.39281257277776,96.0,149.0,,,,154,1679137216.4600878,1679133600, -46670,,,51.63774738472222,0.0,100.0,,,,155,1679137216.460135,1679133600, -46671,,,0.8809024739333333,0.65,1.0,,,,156,1679137216.4601812,1679133600, -46672,,,129.26915880694443,128.0,130.0,,,,146,1679137216.460227,1679133600, -46673,,,0.86966401932,0.742,1.153,,,,55,1679137216.4602735,1679133600, -46674,,,-54.7015687775,-61.0,-50.0,,,,45,1679137216.4603202,1679133600, -46675,,,188.45524259141385,137.32,1459.29,,,,59,1679137216.4603677,1679133600, -46676,,,,,,,256.7097,256.6262,44,1679137216.460421,1679133600, -46677,,,,,,,0.0018,0.0,58,1679137216.460468,1679133600, -46678,,,124.24738479862776,123.29,125.13,,,,35,1679137216.4605143,1679133600, -46679,,,174.16708481281947,45.76,1126.19,,,,36,1679137216.4605615,1679133600, -46680,,,,,,,271.4226,271.2478,41,1679137216.4606078,1679133600, -46681,,,,,,,0.0,0.0,40,1679137216.460653,1679133600, -46399,,,130.8071214050278,27.2,500.2,,,,134,1679108414.043489,1679104800, -46400,,,8.16041435161111,5.2,18.9,,,,135,1679108414.0436418,1679104800, -46401,,,,,,,9.646,9.646,137,1679108414.043699,1679104800, -46402,,,,,,,0.112,9.645000000000165,138,1679108414.043751,1679104800, -46403,,,25.84114101333333,0.0,726.0,,,,139,1679108414.0438423,1679104800, -46404,,,75.78853450111112,0.0,1818.0,,,,140,1679108414.043896,1679104800, -46405,,,67.81667688944445,0.0,1669.0,,,,141,1679108414.043947,1679104800, -46406,,,0.0269774017611111,0.0,1.0,,,,142,1679108414.0439975,1679104800, -46407,,,121.6586764672222,119.0,122.0,,,,143,1679108414.044046,1679104800, -46408,,,0.628551855383611,0.0,14.916,,,,144,1679108414.0440948,1679104800, -46409,,,-62.183334785277786,-68.0,-59.0,,,,145,1679108414.044143,1679104800, -46410,,,,,,,46.587,46.587,151,1679108414.0441926,1679104800, -46411,,,,,,,0.361,46.58600000000134,152,1679108414.0442417,1679104800, -46412,,,89.35109981972222,83.0,115.0,,,,153,1679108414.0442903,1679104800, -46413,,,103.13086027055556,96.0,131.0,,,,154,1679108414.0443394,1679104800, -46414,,,50.69994940527778,0.0,96.0,,,,155,1679108414.044388,1679104800, -46415,,,0.8668615515527777,0.68,1.0,,,,156,1679108414.044436,1679104800, -46416,,,130.00210696111108,128.0,131.0,,,,146,1679108414.044491,1679104800, -46417,,,0.7929235519694444,0.742,1.011,,,,55,1679108414.04454,1679104800, -46418,,,-54.97706667472223,-58.0,-52.0,,,,45,1679108414.0445938,1679104800, -46419,,,193.8031493740972,146.72,1538.1,,,,59,1679108414.0446424,1679104800, -46420,,,,,,,254.4328,254.3493,44,1679108414.04469,1679104800, -46421,,,,,,,0.0018,0.0,58,1679108414.0447383,1679104800, -46422,,,124.86614834278056,123.88,125.62,,,,35,1679108414.0448143,1679104800, -46423,,,122.48741591038612,56.37,1401.01,,,,36,1679108414.0448675,1679104800, -46424,,,,,,,268.0334,267.8586,41,1679108414.0449162,1679104800, -46425,,,,,,,0.0,0.0,40,1679108414.0449638,1679104800, -46426,,,124.8661480675389,123.88,125.62,,,,24,1679108414.0450115,1679104800, -46427,,,316.2910129235139,207.74,1759.47,,,,28,1679108414.0450623,1679104800, -46428,,,522.3177119367484,522.1519,522.4662,,,,29,1679108414.0451105,1679104800, -46429,,,,,,,474.9088,474.9088,57,1679108414.045159,1679104800, -46430,,,,,,,114.38857694,195.3641098199998,52,1679108414.0452073,1679104800,1678497778.301761 -46431,,,46.31726741730557,1.0,2602.0,,,,134,1679112016.8367114,1679108400, -46432,,,5.953199879972222,0.7,17.4,,,,135,1679112016.8369012,1679108400, -46433,,,,,,,9.674,9.674,137,1679112016.8369546,1679108400, -46434,,,,,,,0.141,9.674000000000168,138,1679112016.837005,1679108400, -46435,,,25.271598164166665,0.0,962.0,,,,139,1679112016.8370514,1679108400, -46436,,,85.30226624277778,0.0,1880.0,,,,140,1679112016.83711,1679108400, -46437,,,77.85188824083333,0.0,1703.0,,,,141,1679112016.8371537,1679108400, -46438,,,0.0259672327472222,0.0,1.0,,,,142,1679112016.8371978,1679108400, -46439,,,122.31369013583334,120.0,123.0,,,,143,1679112016.8372412,1679108400, -46440,,,0.7017359438719444,0.0,15.368,,,,144,1679112016.837284,1679108400, -46441,,,-62.051092803888885,-67.0,-58.0,,,,145,1679112016.837327,1679108400, -46442,,,,,,,46.677,46.677,151,1679112016.8373709,1679108400, -46443,,,,,,,0.451,46.67600000000135,152,1679112016.8374152,1679108400, -46444,,,89.71704555194445,84.0,117.0,,,,153,1679112016.8374574,1679108400, -46445,,,103.7973462197222,96.0,140.0,,,,154,1679112016.8375,1679108400, -46446,,,51.12746843333334,0.0,108.0,,,,155,1679112016.8375432,1679108400, -46447,,,0.8653227727916667,0.64,1.0,,,,156,1679112016.837588,1679108400, -46448,,,130.9624661097222,129.0,132.0,,,,146,1679112016.8376305,1679108400, -46449,,,0.7930667983525,0.736,1.065,,,,55,1679112016.8376777,1679108400, -46450,,,-54.27439465916667,-60.0,-51.0,,,,45,1679112016.8377204,1679108400, -46451,,,620.7954683712445,140.16,3520.04,,,,59,1679112016.8377633,1679108400, -46452,,,,,,,255.0532,254.9697,44,1679112016.8378353,1679108400, -46453,,,,,,,0.0018,0.0,58,1679112016.8378816,1679108400, -46454,,,125.28406112676667,123.93,126.76,,,,35,1679112016.837925,1679108400, -46455,,,887.103163309739,74.69,3807.8,,,,36,1679112016.8379955,1679108400, -46456,,,,,,,268.9079,268.7331,41,1679112016.8380432,1679108400, -46457,,,,,,,0.0,0.0,40,1679112016.838087,1679108400, -46458,,,125.28406104565,123.93,126.76,,,,24,1679112016.8381405,1679108400, -46459,,,1507.8980042108333,238.95,6958.9,,,,28,1679112016.838181,1679108400, -46460,,,523.0360628532759,522.4662,523.9611,,,,29,1679112016.8382225,1679108400, -46461,,,,,,,476.4037,476.4037,57,1679112016.8382626,1679108400, -46462,,,,,,,115.0035788,195.97911167999985,52,1679112016.8383043,1679108400,1678497778.301761 -46495,,,9.736444822888888,1.3,156.8,,,,134,1679119216.5257215,1679115600, -46496,,,161.08625366274995,0.8,8063.2,,,,135,1679119216.5258982,1679115600, -46497,,,,,,,9.729,9.729,137,1679119216.5259476,1679115600, -46498,,,,,,,0.196,9.729000000000168,138,1679119216.5259936,1679115600, -46499,,,30.49613922833333,0.0,734.0,,,,139,1679119216.526037,1679115600, -46500,,,94.72947324222224,0.0,1903.0,,,,140,1679119216.5260792,1679115600, -46501,,,86.06551276166668,0.0,1759.0,,,,141,1679119216.5261245,1679115600, -46502,,,0.0267352752777777,0.0,1.0,,,,142,1679119216.5261648,1679115600, -46503,,,121.85314231444444,119.0,123.0,,,,143,1679119216.5262058,1679115600, -46504,,,0.7850665293469445,0.0,15.561,,,,144,1679119216.5262456,1679115600, -46505,,,-62.50341895555556,-66.0,-60.0,,,,145,1679119216.5262856,1679115600, -46506,,,,,,,46.86,46.86,151,1679119216.526326,1679115600, -46507,,,,,,,0.634,46.85900000000135,152,1679119216.5263672,1679115600, -46508,,,92.9214520702778,85.0,135.0,,,,153,1679119216.5264077,1679115600, -46509,,,106.15849830138887,96.0,148.0,,,,154,1679119216.5264466,1679115600, -46510,,,50.14277473166666,0.0,104.0,,,,155,1679119216.5264907,1679115600, -46511,,,0.8752530177833336,0.65,1.0,,,,156,1679119216.5265307,1679115600, -46512,,,130.6640537577778,129.0,131.0,,,,146,1679119216.5265703,1679115600, -46513,,,0.8132516022455554,0.735,1.129,,,,55,1679119216.5266097,1679115600, -46514,,,-54.487794865000005,-59.0,-50.0,,,,45,1679119216.5266492,1679115600, -46515,,,375.83811588082494,135.6,3390.32,,,,59,1679119216.526688,1679115600, -46516,,,,,,,255.6189,255.5354,44,1679119216.5267258,1679115600, -46517,,,,,,,0.0018,0.0,58,1679119216.5267646,1679115600, -46518,,,124.92146795286112,123.96,125.85,,,,35,1679119216.526828,1679115600, -46519,,,733.1173401671722,53.09,2688.94,,,,36,1679119216.5269413,1679115600, -46520,,,,,,,270.0514,269.8766,41,1679119216.5270028,1679115600, -46521,,,,,,,0.0,0.0,40,1679119216.5270514,1679115600, -46522,,,124.92146804612496,123.96,125.85,,,,24,1679119216.5271058,1679115600, -46523,,,1108.9548361740196,192.74,6001.41,,,,28,1679119216.5271597,1679115600, -46524,,,525.1128438758695,524.5735,525.6703,,,,29,1679119216.5272126,1679115600, -46525,,,,,,,478.1129,478.1129,57,1679119216.5272684,1679115600, -46526,,,,,,,115.70674368,196.68227655999976,52,1679119216.5273151,1679115600,1678497778.301761 -46591,,,7.363771174055555,5.1,40.3,,,,134,1679130013.0598671,1679126400, -46592,,,13.055567391694444,4.7,746.8,,,,135,1679130013.0600183,1679126400, -46593,,,,,,,9.813,9.813,137,1679130013.0600755,1679126400, -46594,,,,,,,0.279,9.812000000000172,138,1679130013.0601382,1679126400, -46595,,,27.943638015277774,0.0,731.0,,,,139,1679130013.0601892,1679126400, -46596,,,96.45906091277776,0.0,1891.0,,,,140,1679130013.0602398,1679126400, -46597,,,88.35118511083334,0.0,1746.0,,,,141,1679130013.060289,1679126400, -46598,,,0.0275400104666666,0.0,1.0,,,,142,1679130013.060338,1679126400, -46599,,,121.90006354000002,119.0,122.0,,,,143,1679130013.060387,1679126400, -46600,,,0.7977121093438889,0.0,15.496,,,,144,1679130013.0604355,1679126400, -46601,,,-62.58647487361111,-67.0,-59.0,,,,145,1679130013.0604842,1679126400, -46602,,,,,,,47.135,47.135,151,1679130013.0605326,1679126400, -46603,,,,,,,0.909,47.13400000000138,152,1679130013.060581,1679126400, -46604,,,91.80273016444444,85.0,125.0,,,,153,1679130013.0606296,1679126400, -46605,,,105.72586701805557,97.0,138.0,,,,154,1679130013.0606856,1679126400, -46606,,,51.67134514722222,0.0,100.0,,,,155,1679130013.060734,1679126400, -46607,,,0.8688441492111112,0.67,1.0,,,,156,1679130013.0608044,1679126400, -46608,,,130.7733366777777,129.0,131.0,,,,146,1679130013.0608578,1679126400, -46609,,,0.8101049690525,0.74,1.059,,,,55,1679130013.0609047,1679126400, -46610,,,-54.473891164166666,-60.0,-51.0,,,,45,1679130013.060951,1679126400, -46611,,,181.9996403173861,138.26,1534.92,,,,59,1679130013.0609982,1679126400, -46612,,,,,,,256.3395,256.256,44,1679130013.0610466,1679126400, -46613,,,,,,,0.0018,0.0,58,1679130013.0610957,1679126400, -46614,,,125.2977511696361,124.24,126.25,,,,35,1679130013.0611424,1679126400, -46615,,,157.20900244697222,43.59,821.89,,,,36,1679130013.0611906,1679126400, -46616,,,,,,,271.1026,270.9278,41,1679130013.0612366,1679126400, -46617,,,,,,,0.0,0.0,40,1679130013.061283,1679126400, -46618,,,125.29775123986944,124.24,126.25,,,,24,1679130013.0613303,1679126400, -46619,,,339.20896534680554,190.8,1585.96,,,,28,1679130013.0613778,1679126400, -46620,,,527.2531219276085,527.1044,527.4421,,,,29,1679130013.0614254,1679126400, -46621,,,,,,,479.8847,479.8847,57,1679130013.061473,1679126400, -46622,,,,,,,116.4356622,197.4111950799998,52,1679130013.061522,1679126400,1678497778.301761 -46687,,,6.752890744138889,4.8,23.9,,,,134,1679140816.6123955,1679137200, -46688,,,6.756570779472224,4.6,74.5,,,,135,1679140816.6125417,1679137200, -46689,,,,,,,9.892,9.892,137,1679140816.612597,1679137200, -46690,,,,,,,0.359,9.89200000000018,138,1679140816.612646,1679137200, -46691,,,26.21866051138889,0.0,713.0,,,,139,1679140816.6126933,1679137200, -46692,,,86.86660527388888,0.0,1746.0,,,,140,1679140816.6127417,1679137200, -46693,,,79.125776905,0.0,1604.0,,,,141,1679140816.6128287,1679137200, -46694,,,0.0257000502666666,0.0,1.0,,,,142,1679140816.6128762,1679137200, -46695,,,120.11054890666664,118.0,121.0,,,,143,1679140816.612923,1679137200, -46696,,,0.7286841682902777,0.0,14.622,,,,144,1679140816.612968,1679137200, -46697,,,-61.64130950555556,-67.0,-59.0,,,,145,1679140816.613012,1679137200, -46698,,,,,,,47.415,47.415,151,1679140816.6130562,1679137200, -46699,,,,,,,1.189,47.414000000001394,152,1679140816.6131008,1679137200, -46700,,,90.4853002302778,84.0,141.0,,,,153,1679140816.6131556,1679137200, -46701,,,104.20027556833332,96.0,144.0,,,,154,1679140816.6132002,1679137200, -46702,,,50.66112829416665,0.0,99.0,,,,155,1679140816.613245,1679137200, -46703,,,0.8688004942638891,0.66,1.0,,,,156,1679140816.6132894,1679137200, -46704,,,128.71303878666666,127.0,130.0,,,,146,1679140816.6133356,1679137200, -46705,,,0.8099087407830555,0.747,1.117,,,,55,1679140816.6133838,1679137200, -46706,,,-54.315319702500005,-60.0,-50.0,,,,45,1679140816.6134305,1679137200, -46707,,,338.72622509853335,131.39,3330.76,,,,59,1679140816.6134758,1679137200, -46708,,,,,,,257.0468,256.9633,44,1679140816.61352,1679137200, -46709,,,,,,,0.0018,0.0,58,1679140816.6135652,1679137200, -46710,,,123.50132634012778,121.25,124.56,,,,35,1679140816.6136096,1679137200, -46711,,,391.3939234038223,49.28,2603.57,,,,36,1679140816.6136563,1679137200, -46712,,,,,,,271.8096,271.6348,41,1679140816.6137002,1679137200, -46713,,,,,,,0.0,0.0,40,1679140816.613744,1679137200, -46714,,,123.50132659164169,121.25,124.56,,,,24,1679140816.6138124,1679137200, -46715,,,730.1191948908835,194.83,5834.46,,,,28,1679140816.6138592,1679137200, -46716,,,528.4633217777946,528.1323,528.8564,,,,29,1679140816.6139023,1679137200, -46717,,,,,,,481.2933,481.2933,57,1679140816.6139486,1679137200, -46718,,,,,,,117.01516024,197.99069311999975,52,1679140816.6139936,1679137200,1678497778.301761 -46815,,,7.084752892277778,4.7,104.1,,,,134,1679155216.4651475,1679151600, -46816,,,22.187795607222228,4.6,1942.7,,,,135,1679155216.4652984,1679151600, -46817,,,,,,,9.994,9.994,137,1679155216.4653563,1679151600, -46818,,,,,,,0.461,9.994000000000202,138,1679155216.4654093,1679151600, -46819,,,23.1389392975,0.0,712.0,,,,139,1679155216.4654655,1679151600, -46820,,,81.8734843361111,0.0,1772.0,,,,140,1679155216.465516,1679151600, -46821,,,75.06622586833333,0.0,1624.0,,,,141,1679155216.4655714,1679151600, -46822,,,0.026977552975,0.0,1.0,,,,142,1679155216.4656205,1679151600, -46823,,,119.93599979555556,118.0,121.0,,,,143,1679155216.4656692,1679151600, -46824,,,0.687716575053889,0.0,14.876,,,,144,1679155216.4657185,1679151600, -46825,,,-58.94900176277778,-61.0,-57.0,,,,145,1679155216.4657662,1679151600, -46826,,,,,,,47.778,47.778,151,1679155216.465847,1679151600, -46827,,,,,,,1.552,47.777000000001415,152,1679155216.4658997,1679151600, -46828,,,90.26818994055554,84.0,120.0,,,,153,1679155216.4659476,1679151600, -46829,,,104.11512368972222,97.0,135.0,,,,154,1679155216.4660192,1679151600, -46830,,,50.90855734583334,0.0,99.0,,,,155,1679155216.466073,1679151600, -46831,,,0.8674190678611113,0.66,1.0,,,,156,1679155216.466121,1679151600, -46832,,,128.35448284527777,127.0,130.0,,,,146,1679155216.4661696,1679151600, -46833,,,0.8111818065841666,0.753,1.052,,,,55,1679155216.466217,1679151600, -46834,,,-55.45806663861112,-61.0,-53.0,,,,45,1679155216.466264,1679151600, -46835,,,163.132654494625,123.28,1345.11,,,,59,1679155216.466311,1679151600, -46644,,,,,,,256.519,256.4355,44,1679133616.203585,1679130000, -46645,,,,,,,0.0018,0.0,58,1679133616.203637,1679130000, -46646,,,125.01748250218056,124.49,125.62,,,,35,1679133616.203687,1679130000, -46647,,,142.27731043752502,46.12,652.33,,,,36,1679133616.2037394,1679130000, -46648,,,,,,,271.2469,271.0721,41,1679133616.2038136,1679130000, -46649,,,,,,,0.0,0.0,40,1679133616.2038655,1679130000, -46650,,,125.01748247098055,124.49,125.62,,,,24,1679133616.2039146,1679130000, -46651,,,321.20695564221387,189.22,1694.18,,,,28,1679133616.2039623,1679130000, -46652,,,527.6110628818643,527.4421,527.7659,,,,29,1679133616.2040102,1679130000, -46653,,,,,,,480.2085,480.2085,57,1679133616.2040584,1679130000, -46654,,,,,,,116.56887352,197.5444063999998,52,1679133616.2041094,1679130000,1678497778.301761 -46719,,,33.99603573347222,3.3,1718.4,,,,134,1679144416.5279405,1679140800, -46720,,,8.331714374055553,3.0,48.1,,,,135,1679144416.5280914,1679140800, -46721,,,,,,,9.918,9.918,137,1679144416.528142,1679140800, -46722,,,,,,,0.384,9.917000000000186,138,1679144416.5281878,1679140800, -46723,,,28.068021659722223,0.0,1047.0,,,,139,1679144416.5282335,1679140800, -46724,,,91.20074261722222,0.0,1512.0,,,,140,1679144416.5282784,1679140800, -46725,,,82.81864842083333,0.0,1342.0,,,,141,1679144416.528324,1679140800, -46726,,,0.0264153866916666,0.0,1.0,,,,142,1679144416.5283682,1679140800, -46727,,,119.66195163666669,117.0,120.0,,,,143,1679144416.5284114,1679140800, -46728,,,0.7690230717255555,0.0,12.883,,,,144,1679144416.5284543,1679140800, -46729,,,-60.14892408166667,-66.0,-57.0,,,,145,1679144416.5284977,1679140800, -46730,,,,,,,47.506,47.506,151,1679144416.5285404,1679140800, -46731,,,,,,,1.279,47.5040000000014,152,1679144416.528583,1679140800, -46732,,,90.19594081777775,84.0,121.0,,,,153,1679144416.5286324,1679140800, -46733,,,103.82116731638888,96.0,132.0,,,,154,1679144416.5286748,1679140800, -46734,,,50.53437150111112,0.0,99.0,,,,155,1679144416.5287175,1679140800, -46735,,,0.8692367998333332,0.66,1.0,,,,156,1679144416.5287611,1679140800, -46736,,,128.11125622916668,126.0,129.0,,,,146,1679144416.528833,1679140800, -46737,,,0.8107197023472222,0.753,1.029,,,,55,1679144416.5288787,1679140800, -46738,,,-54.85464883111111,-60.0,-51.0,,,,45,1679144416.5289197,1679140800, -46739,,,626.1388804007195,129.69,4450.11,,,,59,1679144416.528961,1679140800, -46740,,,,,,,257.6679,257.5844,44,1679144416.529003,1679140800, -46741,,,,,,,0.0018,0.0,58,1679144416.5290456,1679140800, -46742,,,122.96272015586663,120.94,124.02,,,,35,1679144416.5290868,1679140800, -46743,,,600.9319373512141,139.62,3978.08,,,,36,1679144416.529127,1679140800, -46744,,,,,,,272.4113,272.2365,41,1679144416.5291996,1679140800, -46745,,,,,,,0.0,0.0,40,1679144416.5292416,1679140800, -46746,,,122.96272040534724,120.94,124.02,,,,24,1679144416.5292826,1679140800, -46747,,,1227.0712502676472,286.36,7626.49,,,,28,1679144416.529323,1679140800, -46748,,,529.4851015933427,528.8564,530.0792,,,,29,1679144416.5293634,1679140800, -46749,,,,,,,482.5161,482.5161,57,1679144416.5294049,1679140800, -46750,,,,,,,117.51822016,198.49375303999977,52,1679144416.5294497,1679140800,1678497778.301761 -46911,,,725.5505505030555,5.5,1555.6,,,,134,1679166016.6464937,1679162400, -46912,,,30.04929847344444,5.5,730.3,,,,135,1679166016.646644,1679162400, -46913,,,,,,,10.071,10.071,137,1679166016.6467018,1679162400, -46914,,,,,,,0.537,10.070000000000205,138,1679166016.6467547,1679162400, -46915,,,24.955339485,0.0,747.0,,,,139,1679166016.6468525,1679162400, -46916,,,88.13051034527778,0.0,1571.0,,,,140,1679166016.646905,1679162400, -46917,,,80.766019985,0.0,1395.0,,,,141,1679166016.646955,1679162400, -46918,,,0.0242950783055555,0.0,1.0,,,,142,1679166016.6470234,1679162400, -46919,,,121.57993654611111,119.0,122.0,,,,143,1679166016.6470735,1679162400, -46920,,,0.7325926259569444,0.0,13.095,,,,144,1679166016.6471224,1679162400, -46921,,,-60.1060252,-64.0,-55.0,,,,145,1679166016.6471703,1679162400, -46922,,,,,,,48.05,48.05,151,1679166016.647218,1679162400, -46923,,,,,,,1.824,48.04900000000144,152,1679166016.6472669,1679162400, -46924,,,89.89752892222224,84.0,119.0,,,,153,1679166016.6473155,1679162400, -46925,,,104.39018576472222,97.0,133.0,,,,154,1679166016.6473644,1679162400, -46926,,,52.25232859027778,0.0,97.0,,,,155,1679166016.6474123,1679162400, -46927,,,0.8618076440500001,0.67,1.0,,,,156,1679166016.6474595,1679162400, -46928,,,129.92364577499998,128.0,131.0,,,,146,1679166016.6475065,1679162400, -46929,,,0.802829849498889,0.743,1.028,,,,55,1679166016.6475532,1679162400, -46930,,,-56.6188301975,-61.0,-53.0,,,,45,1679166016.6476011,1679162400, -46931,,,384.4952727287472,147.17,3360.19,,,,59,1679166016.6476583,1679162400, -46932,,,,,,,262.6026,262.5191,44,1679166016.6477056,1679162400, -46933,,,,,,,0.0018,0.0,58,1679166016.6477537,1679162400, -46934,,,124.8426510944778,123.28,125.71,,,,35,1679166016.647837,1679162400, -46935,,,420.026143453764,110.24,2917.21,,,,36,1679166016.6478882,1679162400, -46936,,,,,,,277.1802,277.0054,41,1679166016.6479356,1679162400, -46937,,,,,,,0.0,0.0,40,1679166016.6479828,1679162400, -46938,,,124.842651019475,123.28,125.71,,,,24,1679166016.64803,1679162400, -46939,,,804.5214051497528,264.01,6002.93,,,,28,1679166016.6480772,1679162400, -46940,,,539.2600618826161,538.9816,539.7828,,,,29,1679166016.6481256,1679162400, -46941,,,,,,,492.2197,492.2197,57,1679166016.6481724,1679162400, -46942,,,,,,,121.5102812,202.4858140799998,52,1679166016.6482208,1679162400,1678497778.301761 -47327,,,7.661762759555555,5.3,75.4,,,,134,1679212817.2749612,1679209200, -47328,,,6.512256491555557,5.1,24.2,,,,135,1679212817.275107,1679209200, -47329,,,,,,,10.393,10.393,137,1679212817.275158,1679209200, -47330,,,,,,,0.221,10.39200000000022,138,1679212817.2752044,1679209200, -47331,,,24.61285911583333,0.0,1059.0,,,,139,1679212817.275247,1679209200, -47332,,,86.4773828188889,0.0,1861.0,,,,140,1679212817.2752926,1679209200, -47333,,,79.28510664638888,0.0,1714.0,,,,141,1679212817.2753365,1679209200, -47334,,,0.0263898084861111,0.0,1.0,,,,142,1679212817.2753785,1679209200, -47335,,,121.91132368083332,120.0,122.0,,,,143,1679212817.2754204,1679209200, -47336,,,0.7148667426588888,0.0,15.263,,,,144,1679212817.275462,1679209200, -47337,,,-61.47770648805556,-65.0,-59.0,,,,145,1679212817.2755046,1679209200, -47338,,,,,,,49.281,49.281,151,1679212817.2755468,1679209200, -47339,,,,,,,0.869,49.280000000001536,152,1679212817.2755892,1679209200, -47340,,,102.3792561977778,86.0,131.0,,,,153,1679212817.27563,1679209200, -47341,,,115.17258493555558,100.0,150.0,,,,154,1679212817.2756724,1679209200, -47342,,,50.76040946388888,0.0,112.0,,,,155,1679212817.2757146,1679209200, -46682,,,124.24738492995834,123.29,125.13,,,,24,1679137216.460698,1679133600, -46683,,,362.6221688621056,215.12,1595.05,,,,28,1679137216.4607425,1679133600, -46684,,,527.9467475305787,527.7659,528.1323,,,,29,1679137216.4608142,1679133600, -46685,,,,,,,480.5692,480.5692,57,1679137216.4608648,1679133600, -46686,,,,,,,116.7172655,197.69279837999977,52,1679137216.4609106,1679133600,1678497778.301761 -46975,,,576.4620925151944,5.2,4350.5,,,,134,1679173216.706406,1679169600, -46976,,,19.95084732255556,5.0,83.4,,,,135,1679173216.7065616,1679169600, -46977,,,,,,,10.122,10.122,137,1679173216.7066188,1679169600, -46978,,,,,,,0.589,10.122000000000206,138,1679173216.706673,1679169600, -46979,,,25.576228126944443,0.0,714.0,,,,139,1679173216.706722,1679169600, -46980,,,81.01256105777777,0.0,1181.0,,,,140,1679173216.7067714,1679169600, -46981,,,73.37262988416666,0.0,1171.0,,,,141,1679173216.7068603,1679169600, -46982,,,0.0246882065638888,0.0,1.0,,,,142,1679173216.706909,1679169600, -46983,,,120.30269188083332,118.0,121.0,,,,143,1679173216.7069557,1679169600, -46984,,,0.6800884261683334,0.0,9.752,,,,144,1679173216.7070017,1679169600, -46985,,,-59.900167180833314,-64.0,-57.0,,,,145,1679173216.707049,1679169600, -46986,,,,,,,48.231,48.231,151,1679173216.7070975,1679169600, -46987,,,,,,,2.005,48.230000000001446,152,1679173216.7071445,1679169600, -46988,,,90.01722896722224,84.0,119.0,,,,153,1679173216.707198,1679169600, -46989,,,103.7759504575,97.0,138.0,,,,154,1679173216.707246,1679169600, -46990,,,50.73345611305555,0.0,108.0,,,,155,1679173216.7072935,1679169600, -46991,,,0.8680533080833333,0.63,1.0,,,,156,1679173216.7073402,1679169600, -46992,,,128.90731614361113,126.0,130.0,,,,146,1679173216.707387,1679169600, -46993,,,0.8054874524580556,0.751,1.07,,,,55,1679173216.707434,1679169600, -46994,,,-56.89023854194445,-64.0,-52.0,,,,45,1679173216.707482,1679169600, -46995,,,1010.6410391010916,154.31,4206.57,,,,59,1679173216.7075295,1679169600, -46996,,,,,,,263.8526,263.7691,44,1679173216.707579,1679169600, -46997,,,,,,,0.0018,0.0,58,1679173216.7076285,1679169600, -46998,,,123.84307177356946,122.46,124.72,,,,35,1679173216.7076757,1679169600, -46999,,,907.1945979136668,183.01,3316.71,,,,36,1679173216.7077217,1679169600, -47000,,,,,,,278.3746,278.1998,41,1679173216.707768,1679169600, -47001,,,,,,,0.0,0.0,40,1679173216.7078435,1679169600, -47002,,,123.84307179635556,122.46,124.72,,,,24,1679173216.707892,1679169600, -47003,,,1917.8346311334085,387.22,7276.7,,,,28,1679173216.707939,1679169600, -47004,,,541.2953061102115,540.308,542.2272,,,,29,1679173216.7079864,1679169600, -47005,,,,,,,494.6641,494.6641,57,1679173216.708033,1679169600, -47006,,,,,,,122.51590736,203.49144023999983,52,1679173216.7080789,1679169600,1678497778.301761 -47135,,,347.9216488254167,5.9,1110.8,,,,134,1679191217.042493,1679187600, -47136,,,11.005274379111112,6.6,59.3,,,,135,1679191217.0426424,1679187600, -47137,,,,,,,10.247,10.247,137,1679191217.0426977,1679187600, -47138,,,,,,,0.075,10.246000000000215,138,1679191217.0427456,1679187600, -47139,,,23.924948588888885,0.0,726.0,,,,139,1679191217.0428257,1679187600, -47140,,,82.37196353166668,0.0,1723.0,,,,140,1679191217.0428734,1679187600, -47141,,,75.44304801333332,0.0,1573.0,,,,141,1679191217.0429192,1679187600, -47142,,,0.0252428808861111,0.0,1.0,,,,142,1679191217.042964,1679187600, -47143,,,121.32664524833336,119.0,122.0,,,,143,1679191217.0430083,1679187600, -47144,,,0.6840094104344444,0.0,14.123,,,,144,1679191217.0430532,1679187600, -47145,,,-63.22828052472223,-70.0,-58.0,,,,145,1679191217.0430968,1679187600, -47146,,,,,,,48.684,48.684,151,1679191217.0431418,1679187600, -47147,,,,,,,0.272,48.68300000000148,152,1679191217.0431857,1679187600, -47148,,,89.47792315444445,84.0,117.0,,,,153,1679191217.043229,1679187600, -47149,,,103.8759429302778,96.0,133.0,,,,154,1679191217.0432727,1679187600, -47150,,,51.92753310722224,0.0,96.0,,,,155,1679191217.043327,1679187600, -47151,,,0.8619486482388888,0.67,1.0,,,,156,1679191217.0433784,1679187600, -47152,,,129.8966910038889,128.0,131.0,,,,146,1679191217.043423,1679187600, -47153,,,0.7999476987327777,0.739,1.018,,,,55,1679191217.0434656,1679187600, -47154,,,-57.321260914166665,-66.0,-52.0,,,,45,1679191217.04351,1679187600, -47155,,,442.39649012861656,163.22,3414.09,,,,59,1679191217.043553,1679187600, -47156,,,,,,,267.8034,267.7199,44,1679191217.0435956,1679187600, -47157,,,,,,,0.0018,0.0,58,1679191217.0436385,1679187600, -47158,,,124.72955288699168,123.51,125.63,,,,35,1679191217.0436816,1679187600, -47159,,,432.4707984205722,106.88,2684.49,,,,36,1679191217.0437253,1679187600, -47160,,,,,,,282.6381,282.4633,41,1679191217.0437677,1679187600, -47161,,,,,,,0.0,0.0,40,1679191217.0438385,1679187600, -47162,,,124.72955281626946,123.51,125.63,,,,24,1679191217.0438836,1679187600, -47163,,,874.8676011408667,274.98,6017.03,,,,28,1679191217.0439267,1679187600, -47164,,,550.0400773597155,549.5678,550.4415,,,,29,1679191217.0439703,1679187600, -47165,,,,,,,502.8784,502.8784,57,1679191217.0440135,1679187600, -47166,,,,,,,125.89527038,206.87080325999975,52,1679191217.044057,1679187600,1678497778.301761 -47199,,,42.231546034305545,1.8,433.6,,,,134,1679198417.8092318,1679194800, -47200,,,6.695216800638889,1.6,25.2,,,,135,1679198417.809394,1679194800, -47201,,,,,,,10.296,10.296,137,1679198417.8094516,1679194800, -47202,,,,,,,0.124,10.295000000000217,138,1679198417.8095038,1679194800, -47203,,,26.16706281833333,0.0,976.0,,,,139,1679198417.8095582,1679194800, -47204,,,94.91558379444444,0.0,1815.0,,,,140,1679198417.8096058,1679194800, -47205,,,87.44574358972223,0.0,1639.0,,,,141,1679198417.8096647,1679194800, -47206,,,0.0270091802916666,0.0,1.0,,,,142,1679198417.8097186,1679194800, -47207,,,121.42492118916664,119.0,122.0,,,,143,1679198417.8097692,1679194800, -47208,,,0.7871112005016668,0.0,14.876,,,,144,1679198417.8098466,1679194800, -47209,,,-61.83832686861111,-66.0,-59.0,,,,145,1679198417.809893,1679194800, -47210,,,,,,,48.865,48.865,151,1679198417.8099384,1679194800, -47211,,,,,,,0.453,48.86400000000149,152,1679198417.8099875,1679194800, -47212,,,88.96453215027782,84.0,119.0,,,,153,1679198417.810036,1679194800, -47213,,,103.17317009805556,96.0,143.0,,,,154,1679198417.8100789,1679194800, -47214,,,51.3691528738889,0.0,110.0,,,,155,1679198417.810128,1679194800, -47215,,,0.8628651077999999,0.63,1.0,,,,156,1679198417.810171,1679194800, -47216,,,130.14189471138894,128.0,131.0,,,,146,1679198417.8102136,1679194800, -47217,,,0.7937007525158332,0.741,1.109,,,,55,1679198417.8102567,1679194800, -47218,,,-55.1954526063889,-60.0,-51.0,,,,45,1679198417.8103075,1679194800, -47219,,,626.7762985051056,136.86,3494.41,,,,59,1679198417.810351,1679194800, -46769,,,0.8242372201797221,0.756,1.385,,,,55,1679148016.4725368,1679144400, -46770,,,-55.16626327222222,-61.0,-50.0,,,,45,1679148016.4725847,1679144400, -46771,,,2741.802029382389,150.66,4775.71,,,,59,1679148016.4726326,1679144400, -46772,,,,,,,260.3846,260.3011,44,1679148016.47268,1679144400, -46773,,,,,,,0.0018,0.0,58,1679148016.4727447,1679144400, -46774,,,122.0830228470722,120.25,123.39,,,,35,1679148016.47282,1679144400, -46775,,,2536.495726899108,183.8,4486.25,,,,36,1679148016.4728692,1679144400, -46776,,,,,,,274.9094,274.7346,41,1679148016.4729154,1679144400, -46777,,,,,,,0.0,0.0,40,1679148016.4729612,1679144400, -46778,,,122.083022957625,120.25,123.39,,,,24,1679148016.4730077,1679144400, -46779,,,5278.294932750153,340.0,7363.88,,,,28,1679148016.473055,1679144400, -46780,,,532.691840285452,530.0792,535.294,,,,29,1679148016.4731016,1679144400, -46781,,,,,,,487.7309,487.7309,57,1679148016.4731464,1679144400, -46782,,,,,,,119.66358888,200.6391217599997,52,1679148016.473195,1679144400,1678497778.301761 -46879,,,475.77639137375,5.3,2688.8,,,,134,1679162416.8331149,1679158800, -46880,,,29.254416947638884,5.0,923.9,,,,135,1679162416.8333132,1679158800, -46881,,,,,,,10.046,10.046,137,1679162416.8334088,1679158800, -46882,,,,,,,0.512,10.045000000000202,138,1679162416.8334937,1679158800, -46883,,,26.724523126666668,0.0,726.0,,,,139,1679162416.8335764,1679158800, -46884,,,82.87894568222222,0.0,1786.0,,,,140,1679162416.8336515,1679158800, -46885,,,74.81539209611111,0.0,1637.0,,,,141,1679162416.8337214,1679158800, -46886,,,0.0268323768638888,0.0,1.0,,,,142,1679162416.8338273,1679158800, -46887,,,120.8415836522222,118.0,122.0,,,,143,1679162416.8339007,1679158800, -46888,,,0.6906327056997225,0.0,14.738,,,,144,1679162416.8339684,1679158800, -46889,,,-59.991428676666665,-65.0,-57.0,,,,145,1679162416.8340344,1679158800, -46890,,,,,,,47.96,47.96,151,1679162416.834103,1679158800, -46891,,,,,,,1.734,47.95900000000143,152,1679162416.8341703,1679158800, -46892,,,90.3466169344444,84.0,133.0,,,,153,1679162416.834236,1679158800, -46893,,,104.68433554833337,97.0,144.0,,,,154,1679162416.834302,1679158800, -46894,,,52.00505185138889,0.0,109.0,,,,155,1679162416.8343751,1679158800, -46895,,,0.8636029288499999,0.65,1.0,,,,156,1679162416.8344417,1679158800, -46896,,,129.59377512083333,128.0,131.0,,,,146,1679162416.834508,1679158800, -46897,,,0.8085697786175001,0.747,1.111,,,,55,1679162416.834572,1679158800, -46898,,,-55.73368212361111,-60.0,-52.0,,,,45,1679162416.8346374,1679158800, -46899,,,658.4806670125944,124.51,3811.19,,,,59,1679162416.8347085,1679158800, -46900,,,,,,,262.2191,262.1356,44,1679162416.8347795,1679158800, -46901,,,,,,,0.0018,0.0,58,1679162416.834892,1679158800, -46902,,,124.25520320611945,122.92,125.41,,,,35,1679162416.8349693,1679158800, -46903,,,713.2715995915223,53.98,2857.35,,,,36,1679162416.8350325,1679158800, -46904,,,,,,,276.7625,276.5877,41,1679162416.8350935,1679158800, -46905,,,,,,,0.0,0.0,40,1679162416.8351529,1679158800, -46906,,,124.25520293570004,122.92,125.41,,,,24,1679162416.8352122,1679158800, -46907,,,1371.7534087253168,187.4,6583.11,,,,28,1679162416.8352726,1679158800, -46908,,,538.2128539197328,537.535,538.9816,,,,29,1679162416.8353322,1679158800, -46909,,,,,,,491.4185,491.4185,57,1679162416.835392,1679158800, -46910,,,,,,,121.18066752,202.15620039999976,52,1679162416.835452,1679158800,1678497778.301761 -46943,,,1030.2769665608892,106.3,2786.1,,,,134,1679169616.86731,1679166000, -46944,,,26.264207834111108,7.8,41.2,,,,135,1679169616.8674538,1679166000, -46945,,,,,,,10.097,10.097,137,1679169616.8675053,1679166000, -46946,,,,,,,0.564,10.097000000000206,138,1679169616.8675525,1679166000, -46947,,,25.49687965138889,0.0,726.0,,,,139,1679169616.8675976,1679166000, -46948,,,86.00319334583332,0.0,1788.0,,,,140,1679169616.8676436,1679166000, -46949,,,78.57301176305555,0.0,1652.0,,,,141,1679169616.867689,1679166000, -46950,,,0.0243257011277777,0.0,1.0,,,,142,1679169616.8677332,1679166000, -46951,,,121.34315473833333,119.0,122.0,,,,143,1679169616.8677769,1679166000, -46952,,,0.7144010139230556,0.0,14.777,,,,144,1679169616.8678565,1679166000, -46953,,,-60.38188944055556,-65.0,-55.0,,,,145,1679169616.8679004,1679166000, -46954,,,,,,,48.141,48.141,151,1679169616.8679438,1679166000, -46955,,,,,,,1.915,48.14000000000144,152,1679169616.8679872,1679166000, -46956,,,90.21397771277778,84.0,123.0,,,,153,1679169616.8680308,1679166000, -46957,,,104.35964381888888,97.0,134.0,,,,154,1679169616.8680742,1679166000, -46958,,,51.59405818444444,0.0,102.0,,,,155,1679169616.8681178,1679166000, -46959,,,0.864898407738889,0.65,1.0,,,,156,1679169616.8681602,1679166000, -46960,,,129.99875276555562,129.0,131.0,,,,146,1679169616.8682024,1679166000, -46961,,,0.8032213182983333,0.745,1.029,,,,55,1679169616.8682497,1679166000, -46962,,,-55.174988248333335,-61.0,-50.0,,,,45,1679169616.8682969,1679166000, -46963,,,239.7692508784584,178.32,1560.08,,,,59,1679169616.8683398,1679166000, -46964,,,,,,,262.8401,262.7566,44,1679169616.8683815,1679166000, -46965,,,,,,,0.0018,0.0,58,1679169616.8684237,1679166000, -46966,,,124.67325327895831,123.52,125.31,,,,35,1679169616.8684647,1679166000, -46967,,,284.59077424164445,148.25,2225.52,,,,36,1679169616.8685062,1679166000, -46968,,,,,,,277.4679,277.2931,41,1679169616.868548,1679166000, -46969,,,,,,,0.0,0.0,40,1679169616.8685894,1679166000, -46970,,,124.673253281725,123.52,125.31,,,,24,1679169616.86863,1679166000, -46971,,,524.360062702389,333.11,2405.96,,,,28,1679169616.8686748,1679166000, -46972,,,540.0749106339639,539.7828,540.308,,,,29,1679169616.868717,1679166000, -46973,,,,,,,492.7449,492.7449,57,1679169616.8687584,1679166000, -46974,,,,,,,121.72634848,202.7018813599998,52,1679169616.8688269,1679166000,1678497778.301761 -47039,,,360.6757371381111,5.3,3353.3,,,,134,1679180416.8332477,1679176800, -47040,,,13.03013243486111,4.9,91.6,,,,135,1679180416.8334067,1679176800, -47041,,,,,,,10.172,10.172,137,1679180416.833464,1679176800, -47042,,,,,,,0.638,10.171000000000207,138,1679180416.8335176,1679176800, -47043,,,24.55869724833333,0.0,719.0,,,,139,1679180416.8335714,1679176800, -47044,,,86.21335640444444,0.0,1494.0,,,,140,1679180416.8336494,1679176800, -47045,,,79.11806530222222,0.0,1311.0,,,,141,1679180416.8337271,1679176800, -47046,,,0.0247607375083333,0.0,1.0,,,,142,1679180416.8338468,1679176800, -47047,,,120.68889638833332,118.0,121.0,,,,143,1679180416.833927,1679176800, -47048,,,0.7204813430452778,0.0,12.314,,,,144,1679180416.8340032,1679176800, -47049,,,-59.367968225,-64.0,-56.0,,,,145,1679180416.8340738,1679176800, -47050,,,,,,,48.412,48.412,151,1679180416.83414,1679176800, -47051,,,,,,,2.186,48.41100000000146,152,1679180416.834204,1679176800, -46783,,,72.41783317852779,4.7,1461.1,,,,134,1679151616.5777686,1679148000, -46784,,,7.476705353777778,4.5,31.4,,,,135,1679151616.5779417,1679148000, -46785,,,,,,,9.968,9.968,137,1679151616.5779924,1679148000, -46786,,,,,,,0.435,9.968000000000195,138,1679151616.5780385,1679148000, -46787,,,26.52353688861111,0.0,705.0,,,,139,1679151616.5780826,1679148000, -46788,,,89.364371505,0.0,1764.0,,,,140,1679151616.578125,1679148000, -46789,,,81.77226657861112,0.0,1621.0,,,,141,1679151616.5781672,1679148000, -46790,,,0.0276845126666666,0.0,1.0,,,,142,1679151616.5782158,1679148000, -46791,,,119.51932938527776,117.0,120.0,,,,143,1679151616.5782623,1679148000, -46792,,,0.7540934082791665,0.0,14.7,,,,144,1679151616.5783083,1679148000, -46793,,,-59.37482782638889,-63.0,-57.0,,,,145,1679151616.57835,1679148000, -46794,,,,,,,47.688,47.688,151,1679151616.5783918,1679148000, -46795,,,,,,,1.461,47.68600000000141,152,1679151616.5784316,1679148000, -46796,,,90.31201457194446,84.0,126.0,,,,153,1679151616.5784948,1679148000, -46797,,,103.9039609377778,97.0,145.0,,,,154,1679151616.5785398,1679148000, -46798,,,50.42680751583333,0.0,113.0,,,,155,1679151616.5785797,1679148000, -46799,,,0.8696663590583333,0.62,1.0,,,,156,1679151616.578624,1679148000, -46800,,,127.86397705027775,126.0,129.0,,,,146,1679151616.5786643,1679148000, -46801,,,0.8127973971430555,0.757,1.135,,,,55,1679151616.578705,1679148000, -46802,,,-55.117143598333335,-60.0,-51.0,,,,45,1679151616.578745,1679148000, -46803,,,737.7941532728668,124.33,3289.49,,,,59,1679151616.5788107,1679148000, -46804,,,,,,,261.1605,261.077,44,1679151616.5788555,1679148000, -46805,,,,,,,0.0018,0.0,58,1679151616.5788963,1679148000, -46806,,,122.71366740055834,121.64,123.87,,,,35,1679151616.5789373,1679148000, -46807,,,755.0298051125611,57.04,2732.37,,,,36,1679151616.578977,1679148000, -46808,,,,,,,275.7078,275.533,41,1679151616.5790224,1679148000, -46809,,,,,,,0.0,0.0,40,1679151616.5790625,1679148000, -46810,,,122.71366719930836,121.64,123.87,,,,24,1679151616.5791051,1679148000, -46811,,,1492.825489059872,191.53,6013.88,,,,28,1679151616.5791457,1679148000, -46812,,,536.3254058500746,535.294,536.8683,,,,29,1679151616.579187,1679148000, -46813,,,,,,,489.3052,489.3052,57,1679151616.5792274,1679148000, -46814,,,,,,,120.3112559,201.2867887799997,52,1679151616.5792675,1679148000,1678497778.301761 -46847,,,6.530905762527777,5.1,14.8,,,,134,1679158816.4885669,1679155200, -46848,,,8.365974743638889,5.0,128.9,,,,135,1679158816.4887257,1679155200, -46849,,,,,,,10.019,10.019,137,1679158816.4888225,1679155200, -46850,,,,,,,0.486,10.0190000000002,138,1679158816.4888885,1679155200, -46851,,,24.750941296111108,0.0,715.0,,,,139,1679158816.4889674,1679155200, -46852,,,87.67387249305557,0.0,1609.0,,,,140,1679158816.4890237,1679155200, -46853,,,80.58639593305554,0.0,1447.0,,,,141,1679158816.4890711,1679155200, -46854,,,0.0269905659472222,0.0,1.0,,,,142,1679158816.489123,1679155200, -46855,,,120.68774588527776,119.0,121.0,,,,143,1679158816.4891684,1679155200, -46856,,,0.732241819578611,0.0,13.394,,,,144,1679158816.4892251,1679155200, -46857,,,-59.33403814833333,-61.0,-57.0,,,,145,1679158816.4892766,1679155200, -46858,,,,,,,47.869,47.869,151,1679158816.4893296,1679155200, -46859,,,,,,,1.643,47.86800000000142,152,1679158816.4893813,1679155200, -46860,,,90.1632872225,84.0,122.0,,,,153,1679158816.48943,1679155200, -46861,,,104.4683107597222,97.0,134.0,,,,154,1679158816.4894805,1679155200, -46862,,,51.93961195527779,0.0,94.0,,,,155,1679158816.4895236,1679155200, -46863,,,0.8636341932305555,0.68,1.0,,,,156,1679158816.4895794,1679155200, -46864,,,129.12950968,127.0,130.0,,,,146,1679158816.4896352,1679155200, -46865,,,0.8089962772336112,0.752,1.038,,,,55,1679158816.4896846,1679155200, -46866,,,-55.60812430083335,-60.0,-51.0,,,,45,1679158816.4897337,1679155200, -46867,,,237.81760591182496,124.27,2624.87,,,,59,1679158816.4897785,1679155200, -46868,,,,,,,261.5229,261.4394,44,1679158816.4898546,1679155200, -46869,,,,,,,0.0018,0.0,58,1679158816.489911,1679155200, -46870,,,124.07812974714722,123.44,125.05,,,,35,1679158816.4899864,1679155200, -46871,,,186.54947414661387,29.53,2546.22,,,,36,1679158816.490038,1679155200, -46872,,,,,,,276.0121,275.8373,41,1679158816.4900813,1679155200, -46873,,,,,,,0.0,0.0,40,1679158816.4901288,1679155200, -46874,,,124.0781297453,123.44,125.05,,,,24,1679158816.490174,1679155200, -46875,,,424.3634727074306,158.58,5171.09,,,,28,1679158816.4902215,1679155200, -46876,,,537.3453922682437,537.1861,537.535,,,,29,1679158816.4902658,1679155200, -46877,,,,,,,489.9719,489.9719,57,1679158816.4903152,1679155200, -46878,,,,,,,120.58553628,201.56106915999976,52,1679158816.4903648,1679155200,1678497778.301761 -47167,,,417.2743576727499,6.8,1375.4,,,,134,1679194817.365855,1679191200, -47168,,,12.263162352388887,7.1,27.3,,,,135,1679194817.365996,1679191200, -47169,,,,,,,10.27,10.27,137,1679194817.3660452,1679191200, -47170,,,,,,,0.098,10.269000000000217,138,1679194817.366089,1679191200, -47171,,,23.400767502222223,0.0,731.0,,,,139,1679194817.3661313,1679191200, -47172,,,81.65082919277778,0.0,1569.0,,,,140,1679194817.366174,1679191200, -47173,,,74.82761241527778,0.0,1394.0,,,,141,1679194817.366216,1679191200, -47174,,,0.0249843193583333,0.0,1.0,,,,142,1679194817.3662562,1679191200, -47175,,,121.75388151416666,119.0,122.0,,,,143,1679194817.3662968,1679191200, -47176,,,0.6755038642272222,0.0,12.883,,,,144,1679194817.3663385,1679191200, -47177,,,-60.75171146944445,-64.0,-58.0,,,,145,1679194817.3663795,1679191200, -47178,,,,,,,48.775,48.775,151,1679194817.3664212,1679191200, -47179,,,,,,,0.363,48.774000000001486,152,1679194817.3664625,1679191200, -47180,,,89.49399644777777,83.0,118.0,,,,153,1679194817.3665023,1679191200, -47181,,,104.03413535611112,96.0,134.0,,,,154,1679194817.3665416,1679191200, -47182,,,52.38050369138889,0.0,103.0,,,,155,1679194817.36659,1679191200, -47183,,,0.8606321620972225,0.64,1.0,,,,156,1679194817.36663,1679191200, -47184,,,130.37908160333336,128.0,131.0,,,,146,1679194817.3666716,1679191200, -47185,,,0.798760075766111,0.732,1.023,,,,55,1679194817.3667116,1679191200, -47186,,,-56.60791874027779,-61.0,-53.0,,,,45,1679194817.3667526,1679191200, -47187,,,196.25603335109443,146.78,1574.6,,,,59,1679194817.3668225,1679191200, -47188,,,,,,,268.0015,267.918,44,1679194817.3668635,1679191200, -47189,,,,,,,0.0018,0.0,58,1679194817.3669035,1679191200, -47190,,,125.0681739002028,123.76,126.2,,,,35,1679194817.3669424,1679191200, -47191,,,121.263427067525,55.89,368.0,,,,36,1679194817.3669822,1679191200, -47192,,,,,,,282.7566,282.5818,41,1679194817.3670218,1679191200, -47193,,,,,,,0.0,0.0,40,1679194817.3670604,1679191200, -46836,,,,,,,261.3235,261.24,44,1679155216.4663577,1679151600, -46837,,,,,,,0.0018,0.0,58,1679155216.4664052,1679151600, -46838,,,123.27115618058058,122.28,124.44,,,,35,1679155216.466452,1679151600, -46839,,,155.5215379925028,31.97,1084.07,,,,36,1679155216.4665017,1679151600, -46840,,,,,,,275.8626,275.6878,41,1679155216.4665508,1679151600, -46841,,,,,,,0.0,0.0,40,1679155216.466601,1679151600, -46842,,,123.2711559585,122.28,124.44,,,,24,1679155216.4666476,1679151600, -46843,,,318.6534175236333,160.39,1973.05,,,,28,1679155216.4666946,1679151600, -46844,,,537.0228040599811,536.8683,537.1861,,,,29,1679155216.466742,1679151600, -46845,,,,,,,489.623,489.623,57,1679155216.4668152,1679151600, -46846,,,,,,,120.44199882,201.41753169999976,52,1679155216.466865,1679151600,1678497778.301761 -47007,,,38.58760636683333,5.3,1669.0,,,,134,1679176816.9670277,1679173200, -47008,,,16.608256376777785,5.0,1173.5,,,,135,1679176816.9671931,1679173200, -47009,,,,,,,10.147,10.147,137,1679176816.9672546,1679173200, -47010,,,,,,,0.613,10.146000000000209,138,1679176816.9673102,1679173200, -47011,,,25.51839589194444,0.0,723.0,,,,139,1679176816.9673648,1679173200, -47012,,,83.75912078277779,0.0,1236.0,,,,140,1679176816.967419,1679173200, -47013,,,76.26981306694445,0.0,1180.0,,,,141,1679176816.9674723,1679173200, -47014,,,0.0251300757194444,0.0,1.0,,,,142,1679176816.9675272,1679173200, -47015,,,120.67981385416664,117.0,122.0,,,,143,1679176816.9675803,1679173200, -47016,,,0.6995901274158333,0.0,10.217,,,,144,1679176816.967633,1679173200, -47017,,,-59.42486238694445,-64.0,-56.0,,,,145,1679176816.9676847,1679173200, -47018,,,,,,,48.322,48.322,151,1679176816.9677377,1679173200, -47019,,,,,,,2.096,48.321000000001455,152,1679176816.967854,1679173200, -47020,,,90.01480561694443,84.0,127.0,,,,153,1679176816.9679103,1679173200, -47021,,,103.83874578111111,97.0,134.0,,,,154,1679176816.9679637,1679173200, -47022,,,50.87835664888889,0.0,100.0,,,,155,1679176816.9680245,1679173200, -47023,,,0.8673138754111113,0.66,1.0,,,,156,1679176816.9680784,1679173200, -47024,,,129.49081165361113,128.0,130.0,,,,146,1679176816.968132,1679173200, -47025,,,0.8029959227922223,0.745,1.042,,,,55,1679176816.9681854,1679173200, -47026,,,-55.5910119775,-60.0,-52.0,,,,45,1679176816.9682384,1679173200, -47027,,,183.7184209831528,140.58,1494.09,,,,59,1679176816.9682903,1679173200, -47028,,,,,,,264.0372,263.9537,44,1679176816.9683492,1679173200, -47029,,,,,,,0.0018,0.0,58,1679176816.968402,1679173200, -47030,,,124.15301980140832,122.94,125.38,,,,35,1679176816.9684567,1679173200, -47031,,,248.9955399253222,105.45,1974.7,,,,36,1679176816.9685087,1679173200, -47032,,,,,,,278.6223,278.4475,41,1679176816.9685602,1679173200, -47033,,,,,,,0.0,0.0,40,1679176816.9686108,1679173200, -47034,,,124.15301973135,122.94,125.38,,,,24,1679176816.9686637,1679173200, -47035,,,432.7143450834556,256.33,2138.08,,,,28,1679176816.968716,1679173200, -47036,,,542.4224612518066,542.2272,542.6595,,,,29,1679176816.9687676,1679173200, -47037,,,,,,,495.0964,495.0964,57,1679176816.9689102,1679173200, -47038,,,,,,,122.69375558,203.66928845999985,52,1679176816.968971,1679173200,1678497778.301761 -47071,,,1050.7971732393887,1.0,2282.9,,,,134,1679184016.8364384,1679180400, -47072,,,24.212329870416667,0.7,103.5,,,,135,1679184016.8365824,1679180400, -47073,,,,,,,10.197,10.197,137,1679184016.8366342,1679180400, -47074,,,,,,,0.025,10.196000000000211,138,1679184016.8366797,1679180400, -47075,,,27.107316806111115,0.0,712.0,,,,139,1679184016.8367257,1679180400, -47076,,,83.99566181000002,0.0,1172.0,,,,140,1679184016.836774,1679180400, -47077,,,75.712408,0.0,1169.0,,,,141,1679184016.8368573,1679180400, -47078,,,0.0268519762166666,0.0,1.0,,,,142,1679184016.836903,1679180400, -47079,,,120.36485366666666,117.0,121.0,,,,143,1679184016.8369477,1679180400, -47080,,,0.7044710505958335,0.0,9.735,,,,144,1679184016.836991,1679180400, -47081,,,-62.92286519222223,-68.0,-58.0,,,,145,1679184016.837034,1679180400, -47082,,,,,,,48.502,48.502,151,1679184016.8370795,1679180400, -47083,,,,,,,0.09,48.50100000000146,152,1679184016.8371232,1679180400, -47084,,,89.4756509425,84.0,123.0,,,,153,1679184016.8371751,1679180400, -47085,,,103.69987713972225,97.0,139.0,,,,154,1679184016.8372192,1679180400, -47086,,,51.47538845583333,0.0,105.0,,,,155,1679184016.8372629,1679180400, -47087,,,0.8634303213250001,0.64,1.0,,,,156,1679184016.8373055,1679180400, -47088,,,128.85652259333332,127.0,130.0,,,,146,1679184016.8373485,1679180400, -47089,,,0.8049309253341669,0.749,1.079,,,,55,1679184016.837391,1679180400, -47090,,,-56.53600644472221,-62.0,-53.0,,,,45,1679184016.837433,1679180400, -47091,,,596.7210789507527,152.12,3771.11,,,,59,1679184016.8374913,1679180400, -47092,,,,,,,265.2987,265.2152,44,1679184016.8375366,1679180400, -47093,,,,,,,0.0018,0.0,58,1679184016.8375788,1679180400, -47094,,,123.7056816684972,122.84,124.41,,,,35,1679184016.8376205,1679180400, -47095,,,537.0720523915445,112.34,2624.83,,,,36,1679184016.8376644,1679180400, -47096,,,,,,,279.99,279.8152,41,1679184016.8377068,1679180400, -47097,,,,,,,0.0,0.0,40,1679184016.837749,1679180400, -47098,,,123.7056817136778,122.84,124.41,,,,24,1679184016.8378174,1679180400, -47099,,,1133.7939902191197,372.23,6255.9,,,,28,1679184016.8378625,1679180400, -47100,,,544.610496520684,544.1588,545.2887,,,,29,1679184016.8379085,1679180400, -47101,,,,,,,497.7256,497.7256,57,1679184016.8379514,1679180400, -47102,,,,,,,123.77540846,204.75094133999988,52,1679184016.8379936,1679180400,1678497778.301761 -47103,,,319.4578233649166,2.3,1428.2,,,,134,1679187617.0193634,1679184000, -47104,,,11.723248987944444,2.0,76.3,,,,135,1679187617.0194986,1679184000, -47105,,,,,,,10.221,10.221,137,1679187617.019545,1679184000, -47106,,,,,,,0.049,10.220000000000214,138,1679187617.019587,1679184000, -47107,,,24.14609835055556,0.0,946.0,,,,139,1679187617.0196302,1679184000, -47108,,,78.46151935166667,0.0,1802.0,,,,140,1679187617.0196702,1679184000, -47109,,,71.33143302722222,0.0,1637.0,,,,141,1679187617.0197103,1679184000, -47110,,,0.0257589432361111,0.0,1.0,,,,142,1679187617.0197494,1679184000, -47111,,,120.11968838805558,118.0,121.0,,,,143,1679187617.019826,1679184000, -47112,,,0.659322192869722,0.0,15.077,,,,144,1679187617.0198672,1679184000, -47113,,,-63.04776914111111,-70.0,-60.0,,,,145,1679187617.0199058,1679184000, -47114,,,,,,,48.593,48.593,151,1679187617.019945,1679184000, -47115,,,,,,,0.181,48.59200000000147,152,1679187617.0199842,1679184000, -47116,,,90.2785652872222,84.0,120.0,,,,153,1679187617.0200217,1679184000, -47117,,,104.56134015972223,97.0,139.0,,,,154,1679187617.0200603,1679184000, -47118,,,51.90927477500001,0.0,96.0,,,,155,1679187617.020122,1679184000, -47052,,,90.10680075666666,84.0,136.0,,,,153,1679180416.8342772,1679176800, -47053,,,103.61740236222222,97.0,145.0,,,,154,1679180416.8343434,1679176800, -47054,,,50.235056370555554,0.0,102.0,,,,155,1679180416.834408,1679176800, -47055,,,0.8700519352027775,0.65,1.0,,,,156,1679180416.8344789,1679176800, -47056,,,129.0540501905556,127.0,130.0,,,,146,1679180416.8345437,1679176800, -47057,,,0.8025834474311111,0.745,1.116,,,,55,1679180416.834608,1679176800, -47058,,,-56.518024773055565,-62.0,-52.0,,,,45,1679180416.834672,1679176800, -47059,,,666.86613276215,140.7,3631.78,,,,59,1679180416.8347387,1679176800, -47060,,,,,,,264.7063,264.6228,44,1679180416.8348389,1679176800, -47061,,,,,,,0.0018,0.0,58,1679180416.8349082,1679176800, -47062,,,123.84837233635834,121.48,124.93,,,,35,1679180416.8349729,1679176800, -47063,,,832.1604604757111,195.45,4533.8,,,,36,1679180416.8350391,1679176800, -47064,,,,,,,279.4525,279.2777,41,1679180416.8351052,1679176800, -47065,,,,,,,0.0,0.0,40,1679180416.8351638,1679176800, -47066,,,123.84837221671944,121.48,124.93,,,,24,1679180416.835223,1679176800, -47067,,,1499.02605105765,339.42,7353.13,,,,28,1679180416.8352802,1679176800, -47068,,,543.7100495387743,542.6595,544.1588,,,,29,1679180416.835329,1679176800, -47069,,,,,,,496.5957,496.5957,57,1679180416.8353777,1679176800, -47070,,,,,,,123.3105676,204.2861004799999,52,1679180416.8354244,1679176800,1678497778.301761 -47263,,,10.133774186222224,5.2,136.6,,,,134,1679205619.7245204,1679202000, -47264,,,31.21680907858333,5.0,2985.4,,,,135,1679205619.7246895,1679202000, -47265,,,,,,,10.343,10.343,137,1679205619.72476,1679202000, -47266,,,,,,,0.171,10.34200000000022,138,1679205619.7248871,1679202000, -47267,,,22.95008447333333,0.0,737.0,,,,139,1679205619.7249537,1679202000, -47268,,,79.68702674527778,0.0,1866.0,,,,140,1679205619.7250156,1679202000, -47269,,,73.03897860916668,0.0,1719.0,,,,141,1679205619.725077,1679202000, -47270,,,0.0247260015194444,0.0,1.0,,,,142,1679205619.7251358,1679202000, -47271,,,121.94352625722225,119.0,123.0,,,,143,1679205619.7251935,1679202000, -47272,,,0.65795551887,0.0,15.283,,,,144,1679205619.725251,1679202000, -47273,,,-61.58907677861111,-65.0,-59.0,,,,145,1679205619.7253077,1679202000, -47274,,,,,,,49.085,49.085,151,1679205619.7253654,1679202000, -47275,,,,,,,0.673,49.08400000000152,152,1679205619.7254226,1679202000, -47276,,,128.5298896361111,86.0,150.0,,,,153,1679205619.7254794,1679202000, -47277,,,143.99300704805557,100.0,188.0,,,,154,1679205619.725547,1679202000, -47278,,,61.22708403444443,0.0,147.0,,,,155,1679205619.725617,1679202000, -47279,,,0.8935174376277778,0.62,1.0,,,,156,1679205619.7256856,1679202000, -47280,,,130.69856670444446,129.0,131.0,,,,146,1679205619.7257535,1679202000, -47281,,,1.103066358195,0.767,1.438,,,,55,1679205619.7258563,1679202000, -47282,,,-55.18319984222222,-60.0,-51.0,,,,45,1679205619.72597,1679202000, -47283,,,407.6475845368611,152.77,3395.81,,,,59,1679205619.7260385,1679202000, -47284,,,,,,,269.2239,269.1404,44,1679205619.7261057,1679202000, -47285,,,,,,,0.0018,0.0,58,1679205619.7261722,1679202000, -47286,,,124.88564758008332,123.26,126.06,,,,35,1679205619.72623,1679202000, -47287,,,845.44954631795,58.22,2638.24,,,,36,1679205619.7262862,1679202000, -47288,,,,,,,284.8477,284.6729,41,1679205619.7263436,1679202000, -47289,,,,,,,0.0,0.0,40,1679205619.7264006,1679202000, -47290,,,124.88564788338334,123.26,126.06,,,,24,1679205619.7264569,1679202000, -47291,,,1253.0914962821666,225.71,5907.66,,,,28,1679205619.726515,1679202000, -47292,,,553.5107154263119,552.8326,554.0716,,,,29,1679205619.7265708,1679202000, -47293,,,,,,,506.5085,506.5085,57,1679205619.726627,1679202000, -47294,,,,,,,127.38869352,208.36422639999984,52,1679205619.726684,1679202000,1678497778.301761 -49887,,,11.7460670385,5.2,278.4,,,,134,1679500817.1196885,1679497200, -49888,,,46.50078964036111,5.0,2655.9,,,,135,1679500817.1199813,1679497200, -49889,,,,,,,11.954,11.954,137,1679500817.1200387,1679497200, -49890,,,,,,,0.294,11.952000000000192,138,1679500817.1200893,1679497200, -49891,,,18.11407545666667,0.0,824.0,,,,139,1679500817.1201427,1679497200, -49892,,,60.06349911277778,0.0,1736.0,,,,140,1679500817.1201923,1679497200, -49893,,,54.80730905472222,0.0,1556.0,,,,141,1679500817.1202412,1679497200, -49894,,,0.0174965717666666,0.0,1.0,,,,142,1679500817.120289,1679497200, -49895,,,121.01136744055556,118.0,122.0,,,,143,1679500817.1203375,1679497200, -49896,,,0.5004078815366667,0.0,14.322,,,,144,1679500817.1203847,1679497200, -49897,,,-59.5034949875,-63.0,-58.0,,,,145,1679500817.1204324,1679497200, -49898,,,,,,,56.612,56.612,151,1679500817.1204813,1679497200, -49899,,,,,,,1.551,56.61000000000197,152,1679500817.1205287,1679497200, -49900,,,99.55934314638888,84.0,138.0,,,,153,1679500817.1205757,1679497200, -49901,,,113.40381046694444,97.0,150.0,,,,154,1679500817.1206234,1679497200, -49902,,,53.146992351111095,0.0,102.0,,,,155,1679500817.1206696,1679497200, -49903,,,0.876566512213889,0.66,1.0,,,,156,1679500817.120716,1679497200, -49904,,,129.814377505,128.0,130.0,,,,146,1679500817.1207628,1679497200, -49905,,,0.8747102234266668,0.752,1.153,,,,55,1679500817.120853,1679497200, -49906,,,-55.739336814722215,-59.0,-52.0,,,,45,1679500817.120903,1679497200, -49907,,,155.99221754420003,117.02,1497.06,,,,59,1679500817.120952,1679497200, -49908,,,,,,,326.3971,326.3136,44,1679500817.1210003,1679497200, -49909,,,,,,,0.0018,0.0,58,1679500817.1210494,1679497200, -49910,,,124.47747472146388,123.55,125.26,,,,35,1679500817.121096,1679497200, -49911,,,186.11729278881944,32.7,417.84,,,,36,1679500817.1211414,1679497200, -49912,,,,,,,347.2715,347.0967,41,1679500817.121189,1679497200, -49913,,,,,,,0.0,0.0,40,1679500817.1212375,1679497200, -49914,,,124.47747453810554,123.55,125.26,,,,24,1679500817.1212854,1679497200, -49915,,,342.10882886718053,158.0,1635.32,,,,28,1679500817.1213334,1679497200, -49916,,,673.4864882689257,673.3325,673.6686,,,,29,1679500817.121382,1679497200, -49917,,,,,,,625.8817,625.8817,57,1679500817.1214297,1679497200, -49918,,,,,,,176.498828000001,257.4743608800009,52,1679500817.121477,1679497200,1678497778.301761 -49919,,,138.65765185494442,5.2,1787.5,,,,134,1679504417.4892972,1679500800, -49920,,,15.966064525472222,5.1,736.7,,,,135,1679504417.489459,1679500800, -49921,,,,,,,11.97,11.97,137,1679504417.4895184,1679500800, -49922,,,,,,,0.31,11.96800000000019,138,1679504417.489573,1679500800, -49923,,,15.741281269166668,0.0,726.0,,,,139,1679504417.4896195,1679500800, -49924,,,56.78843989305556,0.0,1199.0,,,,140,1679504417.4896722,1679500800, -49925,,,52.27201354499999,0.0,1192.0,,,,141,1679504417.4897225,1679500800, -47119,,,0.8637684164277778,0.69,1.0,,,,156,1679187617.020161,1679184000, -47120,,,128.39884276138892,127.0,130.0,,,,146,1679187617.0202053,1679184000, -47121,,,0.8141304028094446,0.751,1.087,,,,55,1679187617.0202446,1679184000, -47122,,,-56.38966723055557,-66.0,-52.0,,,,45,1679187617.020284,1679184000, -47123,,,2054.737567426964,167.88,3907.24,,,,59,1679187617.0203214,1679184000, -47124,,,,,,,267.361,267.2775,44,1679187617.0203588,1679184000, -47125,,,,,,,0.0018,0.0,58,1679187617.020398,1679184000, -47126,,,123.2740283280139,121.93,125.02,,,,35,1679187617.0204363,1679184000, -47127,,,2207.6465435191058,104.36,3764.46,,,,36,1679187617.0204766,1679184000, -47128,,,,,,,282.2068,282.032,41,1679187617.0205145,1679184000, -47129,,,,,,,0.0,0.0,40,1679187617.020555,1679184000, -47130,,,123.27402818107502,121.93,125.02,,,,24,1679187617.0205934,1679184000, -47131,,,4262.381468478042,276.69,7506.19,,,,28,1679187617.0206318,1679184000, -47132,,,547.6534923951211,545.2887,549.5678,,,,29,1679187617.0206697,1679184000, -47133,,,,,,,502.0047,502.0047,57,1679187617.0207078,1679184000, -47134,,,,,,,125.5358302,206.51136307999985,52,1679187617.0207467,1679184000,1678497778.301761 -47231,,,8.331053575805557,5.2,82.1,,,,134,1679202019.9572344,1679198400, -47232,,,6.975482286527778,5.0,74.7,,,,135,1679202019.9574003,1679198400, -47233,,,,,,,10.319,10.319,137,1679202019.957472,1679198400, -47234,,,,,,,0.148,10.31900000000022,138,1679202019.957535,1679198400, -47235,,,24.155577732222223,0.0,734.0,,,,139,1679202019.9575973,1679198400, -47236,,,85.0201664627778,0.0,1772.0,,,,140,1679202019.9576578,1679198400, -47237,,,78.03722910861111,0.0,1616.0,,,,141,1679202019.957718,1679198400, -47238,,,0.0230885634916666,0.0,1.0,,,,142,1679202019.9577782,1679198400, -47239,,,121.94677965333337,120.0,123.0,,,,143,1679202019.9578817,1679198400, -47240,,,0.7017501880897221,0.0,14.719,,,,144,1679202019.9579415,1679198400, -47241,,,-61.36661720944445,-64.0,-59.0,,,,145,1679202019.958001,1679198400, -47242,,,,,,,48.956,48.956,151,1679202019.9580612,1679198400, -47243,,,,,,,0.543,48.95400000000149,152,1679202019.95816,1679198400, -47244,,,89.63390485166667,84.0,118.0,,,,153,1679202019.9582264,1679198400, -47245,,,103.86241436944448,96.0,136.0,,,,154,1679202019.9582858,1679198400, -47246,,,51.69777349361112,0.0,106.0,,,,155,1679202019.958344,1679198400, -47247,,,0.8635178951250001,0.63,1.0,,,,156,1679202019.9584024,1679198400, -47248,,,130.92760872166667,129.0,131.0,,,,146,1679202019.9584603,1679198400, -47249,,,0.7947273610347221,0.732,1.043,,,,55,1679202019.9585257,1679198400, -47250,,,-54.68045752972222,-58.0,-51.0,,,,45,1679202019.9585838,1679198400, -47251,,,182.70906756250835,143.38,1044.9,,,,59,1679202019.9586418,1679198400, -47252,,,,,,,268.8154,268.7319,44,1679202019.9587,1679198400, -47253,,,,,,,0.0018,0.0,58,1679202019.9587586,1679198400, -47254,,,125.2545780935361,124.29,125.85,,,,35,1679202019.9588542,1679198400, -47255,,,312.2864224891194,58.53,1210.85,,,,36,1679202019.9589162,1679198400, -47256,,,,,,,284.0172,283.8424,41,1679202019.9589765,1679198400, -47257,,,,,,,0.0,0.0,40,1679202019.9590397,1679198400, -47258,,,125.25457787537222,124.29,125.85,,,,24,1679202019.959098,1679198400, -47259,,,494.9959979768195,218.56,2045.9,,,,28,1679202019.9591556,1679198400, -47260,,,552.6507811834466,552.3193,552.8326,,,,29,1679202019.9592133,1679198400, -47261,,,,,,,505.2695,505.2695,57,1679202019.9592717,1679198400, -47262,,,,,,,126.87896892,207.8545017999998,52,1679202019.9593208,1679198400,1678497778.301761 -47295,,,7.451248670555555,5.2,27.2,,,,134,1679209217.3621712,1679205600, -47296,,,6.189562535555556,5.1,12.5,,,,135,1679209217.362345,1679205600, -47297,,,,,,,10.369,10.369,137,1679209217.3624072,1679205600, -47298,,,,,,,0.197,10.36800000000022,138,1679209217.3624673,1679205600, -47299,,,23.01214517055556,0.0,734.0,,,,139,1679209217.3625252,1679205600, -47300,,,74.39025753611112,0.0,1328.0,,,,140,1679209217.362582,1679205600, -47301,,,67.52867016027778,0.0,1210.0,,,,141,1679209217.3626337,1679205600, -47302,,,0.025321864325,0.0,1.0,,,,142,1679209217.3626933,1679205600, -47303,,,121.90285943083336,119.0,123.0,,,,143,1679209217.3627484,1679205600, -47304,,,0.6140102390313887,0.0,11.014,,,,144,1679209217.362855,1679205600, -47305,,,-61.3442970875,-65.0,-60.0,,,,145,1679209217.3629148,1679205600, -47306,,,,,,,49.178,49.178,151,1679209217.362966,1679205600, -47307,,,,,,,0.765,49.17600000000152,152,1679209217.363021,1679205600, -47308,,,91.52024331138892,84.0,143.0,,,,153,1679209217.3630738,1679205600, -47309,,,105.80062930333334,96.0,163.0,,,,154,1679209217.3631265,1679205600, -47310,,,52.03501790805556,0.0,117.0,,,,155,1679209217.3631868,1679205600, -47311,,,0.8654226207833334,0.66,1.0,,,,156,1679209217.3632371,1679205600, -47312,,,130.79146818611108,129.0,131.0,,,,146,1679209217.3632936,1679205600, -47313,,,0.8100978595944444,0.737,1.249,,,,55,1679209217.363346,1679205600, -47314,,,-54.68626908861111,-59.0,-51.0,,,,45,1679209217.3633945,1679205600, -47315,,,344.1850634040639,141.55,3766.43,,,,59,1679209217.3634486,1679205600, -47316,,,,,,,269.5656,269.4821,44,1679209217.3635025,1679205600, -47317,,,,,,,0.0018,0.0,58,1679209217.3635578,1679205600, -47318,,,125.09172877350278,123.87,125.95,,,,35,1679209217.3636117,1679205600, -47319,,,589.1252179388554,46.64,3183.31,,,,36,1679209217.363669,1679205600, -47320,,,,,,,285.4462,285.2714,41,1679209217.3637235,1679205600, -47321,,,,,,,0.0,0.0,40,1679209217.3637986,1679205600, -47322,,,125.0917286070139,123.87,125.95,,,,24,1679209217.3638587,1679205600, -47323,,,933.3110378031196,197.09,6321.86,,,,28,1679209217.3639152,1679205600, -47324,,,554.510676020651,554.0716,555.0118,,,,29,1679209217.3639636,1679205600, -47325,,,,,,,507.4487,507.4487,57,1679209217.3640246,1679205600, -47326,,,,,,,127.7754918,208.7510246799999,52,1679209217.3640847,1679205600,1678497778.301761 -47391,,,27.879362745166663,5.2,207.4,,,,134,1679220017.2015157,1679216400, -47392,,,1091.946371339972,5.0,11800.6,,,,135,1679220017.2017114,1679216400, -47393,,,,,,,10.44,10.44,137,1679220017.2017715,1679216400, -47394,,,,,,,0.268,10.43900000000022,138,1679220017.2019022,1679216400, -47395,,,22.9274672725,0.0,725.0,,,,139,1679220017.2019756,1679216400, -47396,,,81.51113485916666,0.0,1345.0,,,,140,1679220017.2020397,1679216400, -47397,,,74.81283948055557,0.0,1186.0,,,,141,1679220017.2020974,1679216400, -47398,,,0.0230870762861111,0.0,1.0,,,,142,1679220017.2021658,1679216400, -47399,,,121.4494168036111,119.0,122.0,,,,143,1679220017.202222,1679216400, -47400,,,0.6758272614799999,0.0,11.09,,,,144,1679220017.2022722,1679216400, -47194,,,125.06817409002224,123.76,126.2,,,,24,1679194817.3671007,1679191200, -47195,,,317.5197875375417,210.36,1637.22,,,,28,1679194817.367139,1679191200, -47196,,,550.5951130274967,550.4415,550.7581,,,,29,1679194817.367179,1679191200, -47197,,,,,,,503.195,503.195,57,1679194817.3672187,1679191200, -47198,,,,,,,126.02551962,207.00105249999976,52,1679194817.3672583,1679191200,1678497778.301761 -49926,,,0.0184092055777777,0.0,1.0,,,,142,1679504417.4897728,1679500800, -49927,,,120.99611527444443,118.0,122.0,,,,143,1679504417.489856,1679500800, -49928,,,0.4717909351133333,0.0,9.9,,,,144,1679504417.4899025,1679500800, -49929,,,-60.50393235861111,-66.0,-57.0,,,,145,1679504417.4899545,1679500800, -49930,,,,,,,56.702,56.702,151,1679504417.4900131,1679500800, -49931,,,,,,,1.642,56.701000000001976,152,1679504417.490064,1679500800, -49932,,,89.93868008083332,84.0,130.0,,,,153,1679504417.4901428,1679500800, -49933,,,104.51812626888886,97.0,151.0,,,,154,1679504417.4901905,1679500800, -49934,,,52.32293863277778,0.0,106.0,,,,155,1679504417.490248,1679500800, -49935,,,0.8611717212111111,0.64,1.0,,,,156,1679504417.4903045,1679500800, -49936,,,129.7759521783333,128.0,131.0,,,,146,1679504417.4903543,1679500800, -49937,,,0.8064319747886112,0.745,1.16,,,,55,1679504417.4903984,1679500800, -49938,,,-55.92202800500001,-63.0,-51.0,,,,45,1679504417.490442,1679500800, -49939,,,635.7704142610306,117.33,3350.06,,,,59,1679504417.4904852,1679500800, -49940,,,,,,,327.0373,326.9538,44,1679504417.4905343,1679500800, -49941,,,,,,,0.0018,0.0,58,1679504417.4905825,1679500800, -49942,,,124.4713761299639,123.32,125.69,,,,35,1679504417.49063,1679500800, -49943,,,648.1692545100917,112.5,2761.16,,,,36,1679504417.4906733,1679500800, -49944,,,,,,,347.9245,347.7497,41,1679504417.4907286,1679500800, -49945,,,,,,,0.0,0.0,40,1679504417.490778,1679500800, -49946,,,124.47137621820556,123.32,125.69,,,,24,1679504417.4908435,1679500800, -49947,,,1283.9320849635808,234.5,6017.32,,,,28,1679504417.490894,1679500800, -49948,,,674.0580636111821,673.6686,674.9618,,,,29,1679504417.4909365,1679500800, -49949,,,,,,,627.1749,627.1749,57,1679504417.4909787,1679500800, -49950,,,,,,,177.030850480001,258.006383360001,52,1679504417.4910357,1679500800,1678497778.301761 -50207,,,558.8081163570556,6.0,9815.0,,,,134,1679536817.6353662,1679533200, -50208,,,148.7557671501389,5.8,9656.1,,,,135,1679536817.635542,1679533200, -50209,,,,,,,12.122,12.122,137,1679536817.6356213,1679533200, -50210,,,,,,,0.049,12.120000000000182,138,1679536817.6356933,1679533200, -50211,,,18.51013531944444,0.0,730.0,,,,139,1679536817.6357625,1679533200, -50212,,,59.83609277472223,0.0,1865.0,,,,140,1679536817.6358778,1679533200, -50213,,,54.46144321861112,0.0,1719.0,,,,141,1679536817.635949,1679533200, -50214,,,0.0169147722444444,0.0,1.0,,,,142,1679536817.6360157,1679533200, -50215,,,121.114694505,118.0,122.0,,,,143,1679536817.6360824,1679533200, -50216,,,0.4990574514408333,0.0,15.539,,,,144,1679536817.6361485,1679533200, -50217,,,-59.31382645583335,-64.0,-55.0,,,,145,1679536817.6362145,1679533200, -50218,,,,,,,57.515,57.515,151,1679536817.6362808,1679533200, -50219,,,,,,,0.271,57.51300000000202,152,1679536817.6363485,1679533200, -50220,,,89.55765793194443,84.0,128.0,,,,153,1679536817.636416,1679533200, -50221,,,104.71060375611113,96.0,135.0,,,,154,1679536817.6364822,1679533200, -50222,,,53.27742235972223,0.0,104.0,,,,155,1679536817.6365497,1679533200, -50223,,,0.856249528561111,0.63,1.0,,,,156,1679536817.636618,1679533200, -50224,,,129.54754940194445,127.0,131.0,,,,146,1679536817.6366863,1679533200, -50225,,,0.8084169577744444,0.734,1.034,,,,55,1679536817.6367526,1679533200, -50226,,,-57.19923150611111,-64.0,-51.0,,,,45,1679536817.636857,1679533200, -50227,,,1300.928049423164,146.24,3788.99,,,,59,1679536817.6369257,1679533200, -50228,,,,,,,335.9587,335.8752,44,1679536817.6369925,1679533200, -50229,,,,,,,0.0018,0.0,58,1679536817.6370602,1679533200, -50230,,,124.363290383275,122.73,125.73,,,,35,1679536817.6371248,1679533200, -50231,,,1215.1321577982417,56.11,2661.05,,,,36,1679536817.6372013,1679533200, -50232,,,,,,,357.3735,357.1987,41,1679536817.637268,1679533200, -50233,,,,,,,0.0,0.0,40,1679536817.637335,1679533200, -50234,,,124.3632898598611,122.73,125.73,,,,24,1679536817.6374006,1679533200, -50235,,,2516.061360560783,210.29,6357.64,,,,28,1679536817.6374662,1679533200, -50236,,,692.4306523308124,690.7228,693.3322,,,,29,1679536817.6375322,1679533200, -50237,,,,,,,645.5453,645.5453,57,1679536817.6375988,1679533200, -50238,,,,,,,184.588433040001,265.5639659200009,52,1679536817.637664,1679533200,1678497778.301761 -50335,,,38.34940004738889,5.2,2264.7,,,,134,1679551217.797193,1679547600, -50336,,,6.488248627694445,4.0,71.6,,,,135,1679551217.797332,1679547600, -50337,,,,,,,12.19,12.19,137,1679551217.7973788,1679547600, -50338,,,,,,,0.117,12.18800000000018,138,1679551217.7974205,1679547600, -50339,,,16.349694634444443,0.0,710.0,,,,139,1679551217.7974613,1679547600, -50340,,,54.64865463527778,0.0,1169.0,,,,140,1679551217.7975025,1679547600, -50341,,,49.77339555972222,0.0,1149.0,,,,141,1679551217.7975428,1679547600, -50342,,,0.0163810674583333,0.0,1.0,,,,142,1679551217.797583,1679547600, -50343,,,120.33671902222224,117.0,122.0,,,,143,1679551217.7976236,1679547600, -50344,,,0.4597166810633333,0.0,9.693,,,,144,1679551217.7976625,1679547600, -50345,,,-58.79684957333333,-63.0,-55.0,,,,145,1679551217.797702,1679547600, -50346,,,,,,,57.876,57.876,151,1679551217.7977417,1679547600, -50347,,,,,,,0.633,57.875000000002046,152,1679551217.7978027,1679547600, -50348,,,88.52670108333332,84.0,117.0,,,,153,1679551217.797845,1679547600, -50349,,,103.2617392475,96.0,144.0,,,,154,1679551217.797884,1679547600, -50350,,,52.43482767555556,0.0,105.0,,,,155,1679551217.7979228,1679547600, -50351,,,0.8580864071055556,0.67,1.0,,,,156,1679551217.7979624,1679547600, -50352,,,128.91965758138886,127.0,130.0,,,,146,1679551217.7980018,1679547600, -50353,,,0.8017492020897222,0.743,1.119,,,,55,1679551217.7980683,1679547600, -50354,,,-55.53853951583333,-60.0,-52.0,,,,45,1679551217.7981126,1679547600, -50355,,,369.41023949868605,135.92,3349.45,,,,59,1679551217.7981515,1679547600, -50356,,,,,,,337.3094,337.2259,44,1679551217.7981894,1679547600, -50357,,,,,,,0.0018,0.0,58,1679551217.7982278,1679547600, -50358,,,123.2362146751611,122.2,124.97,,,,35,1679551217.798265,1679547600, -50359,,,760.721094062153,67.81,2611.49,,,,36,1679551217.7983031,1679547600, -50360,,,,,,,359.5827,359.4079,41,1679551217.798341,1679547600, -50361,,,,,,,0.0,0.0,40,1679551217.7983787,1679547600, -50362,,,123.23621493976388,122.2,124.97,,,,24,1679551217.798416,1679547600, -47220,,,,,,,268.6303,268.5468,44,1679198417.810398,1679194800, -47221,,,,,,,0.0018,0.0,58,1679198417.8104792,1679194800, -47222,,,124.43982848940556,122.97,125.31,,,,35,1679198417.810538,1679194800, -47223,,,942.102921276372,52.53,3755.2,,,,36,1679198417.8105905,1679194800, -47224,,,,,,,283.689,283.5142,41,1679198417.8106346,1679194800, -47225,,,,,,,0.0,0.0,40,1679198417.810682,1679194800, -47226,,,124.43982843277227,122.97,125.31,,,,24,1679198417.810724,1679194800, -47227,,,1568.879345000897,207.13,6951.57,,,,28,1679198417.8108022,1679194800, -47228,,,551.488887756365,550.7581,552.3193,,,,29,1679198417.8108506,1679194800, -47229,,,,,,,504.7562,504.7562,57,1679198417.8109078,1679194800, -47230,,,,,,,126.6677973,207.6433301799998,52,1679198417.8109508,1679194800,1678497778.301761 -47359,,,7.090200430555556,5.2,23.9,,,,134,1679216416.9049602,1679212800, -47360,,,6.365239487083333,5.0,16.6,,,,135,1679216416.9051278,1679212800, -47361,,,,,,,10.417,10.417,137,1679216416.9051888,1679212800, -47362,,,,,,,0.245,10.41600000000022,138,1679216416.905245,1679212800, -47363,,,25.1373150475,0.0,728.0,,,,139,1679216416.9052937,1679212800, -47364,,,86.84262522194445,0.0,1867.0,,,,140,1679216416.9053478,1679212800, -47365,,,79.52819055,0.0,1723.0,,,,141,1679216416.9054017,1679212800, -47366,,,0.0217370280916666,0.0,1.0,,,,142,1679216416.9054568,1679212800, -47367,,,121.85372474388888,120.0,122.0,,,,143,1679216416.9055762,1679212800, -47368,,,0.7197824429641667,0.0,15.325,,,,144,1679216416.905635,1679212800, -47369,,,-61.39425200916668,-64.0,-59.0,,,,145,1679216416.9056883,1679212800, -47370,,,,,,,49.38,49.38,151,1679216416.905741,1679212800, -47371,,,,,,,0.968,49.37900000000155,152,1679216416.90582,1679212800, -47372,,,98.34213572166664,84.0,132.0,,,,153,1679216416.9058795,1679212800, -47373,,,112.26067894916666,96.0,152.0,,,,154,1679216416.9059317,1679212800, -47374,,,52.700201347500006,0.0,103.0,,,,155,1679216416.9059837,1679212800, -47375,,,0.8763028634222224,0.67,1.0,,,,156,1679216416.906039,1679212800, -47376,,,130.263966645,129.0,131.0,,,,146,1679216416.9060948,1679212800, -47377,,,0.8614602464255557,0.738,1.165,,,,55,1679216416.9061427,1679212800, -47378,,,-55.43100021833333,-59.0,-51.0,,,,45,1679216416.9061947,1679212800, -47379,,,189.19001058445835,143.23,1360.46,,,,59,1679216416.9062462,1679212800, -47380,,,,,,,269.9471,269.8636,44,1679216416.906298,1679212800, -47381,,,,,,,0.0018,0.0,58,1679216416.9063425,1679212800, -47382,,,125.096640971225,124.24,125.77,,,,35,1679216416.9063883,1679212800, -47383,,,194.1537044132028,45.71,1015.79,,,,36,1679216416.9064353,1679212800, -47384,,,,,,,285.7949,285.6201,41,1679216416.9064882,1679212800, -47385,,,,,,,0.0,0.0,40,1679216416.9065526,1679212800, -47386,,,125.09664105974166,124.24,125.77,,,,24,1679216416.906616,1679212800, -47387,,,383.3430833539972,200.62,1573.75,,,,28,1679216416.9066622,1679212800, -47388,,,555.5444966874408,555.3624,555.742,,,,29,1679216416.9067075,1679212800, -47389,,,,,,,508.1789,508.1789,57,1679216416.9067526,1679212800, -47390,,,,,,,128.07589608,209.0514289599999,52,1679216416.9069,1679212800,1678497778.301761 -49951,,,698.2392016931944,4.1,1554.1,,,,134,1679508017.2826664,1679504400, -49952,,,20.62238676716667,4.0,47.1,,,,135,1679508017.282882,1679504400, -49953,,,,,,,11.987,11.987,137,1679508017.2829375,1679504400, -49954,,,,,,,0.327,11.98500000000019,138,1679508017.2829895,1679504400, -49955,,,16.094594330277776,0.0,728.0,,,,139,1679508017.283038,1679504400, -49956,,,51.15477826777778,0.0,1344.0,,,,140,1679508017.283087,1679504400, -49957,,,46.42278930777778,0.0,1193.0,,,,141,1679508017.2831366,1679504400, -49958,,,0.0165580854361111,0.0,1.0,,,,142,1679508017.283183,1679504400, -49959,,,121.4534881602778,119.0,122.0,,,,143,1679508017.2832358,1679504400, -49960,,,0.42501234233,0.0,11.202,,,,144,1679508017.283281,1679504400, -49961,,,-60.09788682861113,-64.0,-57.0,,,,145,1679508017.2833333,1679504400, -49962,,,,,,,56.793,56.793,151,1679508017.283389,1679504400, -49963,,,,,,,1.732,56.79100000000198,152,1679508017.2834425,1679504400, -49964,,,89.58296762888888,84.0,123.0,,,,153,1679508017.283494,1679504400, -49965,,,104.19708374305552,97.0,139.0,,,,154,1679508017.283544,1679504400, -49966,,,52.31491091,0.0,105.0,,,,155,1679508017.2835937,1679504400, -49967,,,0.8605697087277777,0.66,1.0,,,,156,1679508017.2836463,1679504400, -49968,,,129.97814926055554,128.0,131.0,,,,146,1679508017.28371,1679504400, -49969,,,0.8017077811175001,0.746,1.079,,,,55,1679508017.283779,1679504400, -49970,,,-56.29809154111111,-64.0,-53.0,,,,45,1679508017.2838564,1679504400, -49971,,,313.1033390300305,120.3,3323.45,,,,59,1679508017.2839086,1679504400, -49972,,,,,,,327.352,327.2685,44,1679508017.2839527,1679504400, -49973,,,,,,,0.0018,0.0,58,1679508017.2840056,1679504400, -49974,,,124.47166352167496,123.42,125.44,,,,35,1679508017.284051,1679504400, -49975,,,787.9536400969141,98.46,2682.24,,,,36,1679508017.284101,1679504400, -49976,,,,,,,348.7148,348.54,41,1679508017.2841458,1679504400, -49977,,,,,,,0.0,0.0,40,1679508017.2841904,1679504400, -49978,,,124.4716635774722,123.42,125.44,,,,24,1679508017.2842343,1679504400, -49979,,,1101.0605822368054,222.84,5994.84,,,,28,1679508017.284278,1679504400, -49980,,,675.6500963596095,674.9618,676.0668,,,,29,1679508017.2843282,1679504400, -49981,,,,,,,628.2799,628.2799,57,1679508017.2843726,1679504400, -49982,,,,,,,177.485447480001,258.460980360001,52,1679508017.2844222,1679504400,1678497778.301761 -49983,,,150.53651372905554,4.5,1554.1,,,,134,1679511617.5389662,1679508000, -49984,,,9.163071857555556,4.3,75.2,,,,135,1679511617.5391114,1679508000, -49985,,,,,,,12.005,12.005,137,1679511617.539165,1679508000, -49986,,,,,,,0.345,12.003000000000188,138,1679511617.5392363,1679508000, -49987,,,18.756993695555558,0.0,875.0,,,,139,1679511617.5392854,1679508000, -49988,,,64.51212385444444,0.0,1830.0,,,,140,1679511617.5393298,1679508000, -49989,,,59.22827924833333,0.0,1651.0,,,,141,1679511617.5393736,1679508000, -49990,,,0.0163131518388888,0.0,1.0,,,,142,1679511617.5394187,1679508000, -49991,,,121.84759366305558,119.0,122.0,,,,143,1679511617.5394614,1679508000, -49992,,,0.5350924595908332,0.0,14.976,,,,144,1679511617.539504,1679508000, -49993,,,-59.16844238277776,-62.0,-57.0,,,,145,1679511617.5395474,1679508000, -49994,,,,,,,56.883,56.883,151,1679511617.5395908,1679508000, -49995,,,,,,,1.822,56.88100000000198,152,1679511617.5396352,1679508000, -49996,,,89.77407542555557,84.0,120.0,,,,153,1679511617.53968,1679508000, -49997,,,103.93004223083334,97.0,140.0,,,,154,1679511617.5397303,1679508000, -49998,,,51.48267538222222,0.0,110.0,,,,155,1679511617.5397737,1679508000, -47343,,,0.8895263569111114,0.66,1.0,,,,156,1679212817.275763,1679209200, -47344,,,130.5632352483333,129.0,131.0,,,,146,1679212817.2758348,1679209200, -47345,,,0.8829879404627778,0.762,1.154,,,,55,1679212817.2758796,1679209200, -47346,,,-54.930396996666666,-59.0,-52.0,,,,45,1679212817.2759218,1679209200, -47347,,,193.64369827221103,146.52,1468.88,,,,59,1679212817.2759635,1679209200, -47348,,,,,,,269.7592,269.6757,44,1679212817.276004,1679209200, -47349,,,,,,,0.0018,0.0,58,1679212817.2760465,1679209200, -47350,,,125.231030874475,124.63,125.83,,,,35,1679212817.2760878,1679209200, -47351,,,152.8487802964139,45.99,960.88,,,,36,1679212817.2761326,1679209200, -47352,,,,,,,285.6032,285.4284,41,1679212817.276176,1679209200, -47353,,,,,,,0.0,0.0,40,1679212817.2762165,1679209200, -47354,,,125.23103094959446,124.63,125.83,,,,24,1679212817.2762582,1679209200, -47355,,,346.49289826573613,197.97,1601.7,,,,28,1679212817.276301,1679209200, -47356,,,555.2075066820342,555.0118,555.3624,,,,29,1679212817.276343,1679209200, -47357,,,,,,,507.7993,507.7993,57,1679212817.2763836,1679209200, -47358,,,,,,,127.91972864,208.8952615199999,52,1679212817.2764258,1679209200,1678497778.301761 -49999,,,0.864447957741667,0.62,1.0,,,,156,1679511617.5398507,1679508000, -50000,,,130.40861199583335,129.0,131.0,,,,146,1679511617.5398953,1679508000, -50001,,,0.7972060781500002,0.741,1.071,,,,55,1679511617.539938,1679508000, -50002,,,-55.16680990083333,-60.0,-52.0,,,,45,1679511617.5399806,1679508000, -50003,,,342.1565982517416,119.77,2650.53,,,,59,1679511617.5400229,1679508000, -50004,,,,,,,327.6922,327.6087,44,1679511617.5400643,1679508000, -50005,,,,,,,0.0018,0.0,58,1679511617.5401585,1679508000, -50006,,,125.12245561653332,123.86,125.83,,,,35,1679511617.540202,1679508000, -50007,,,343.1316908412666,61.88,2646.56,,,,36,1679511617.540243,1679508000, -50008,,,,,,,349.0557,348.8809,41,1679511617.540283,1679508000, -50009,,,,,,,0.0,0.0,40,1679511617.5403228,1679508000, -50010,,,125.1224556022889,123.86,125.83,,,,24,1679511617.5403638,1679508000, -50011,,,685.2864931205833,190.31,5297.09,,,,28,1679511617.5404055,1679508000, -50012,,,676.5398935217587,676.0668,676.7479,,,,29,1679511617.540452,1679508000, -50013,,,,,,,628.961,628.961,57,1679511617.5404954,1679508000, -50014,,,,,,,177.765652020001,258.74118490000103,52,1679511617.5405362,1679508000,1678497778.301761 -50143,,,466.3199822099444,1.0,1795.6,,,,134,1679529617.3922555,1679526000, -50144,,,16.4994421565,0.8,72.9,,,,135,1679529617.3924336,1679526000, -50145,,,,,,,12.089,12.089,137,1679529617.392502,1679526000, -50146,,,,,,,0.016,12.087000000000184,138,1679529617.3925705,1679526000, -50147,,,16.838261952222222,0.0,992.0,,,,139,1679529617.3926306,1679526000, -50148,,,53.357375885277776,0.0,1811.0,,,,140,1679529617.3926892,1679526000, -50149,,,48.32788627833333,0.0,1644.0,,,,141,1679529617.3927474,1679526000, -50150,,,0.0154905438722222,0.0,1.0,,,,142,1679529617.3928394,1679526000, -50151,,,119.5588396713889,117.0,121.0,,,,143,1679529617.3929272,1679526000, -50152,,,0.4511804653933333,0.0,15.077,,,,144,1679529617.392999,1679526000, -50153,,,-59.49480212722222,-64.0,-56.0,,,,145,1679529617.393057,1679526000, -50154,,,,,,,57.333,57.333,151,1679529617.3931198,1679526000, -50155,,,,,,,0.09,57.33200000000201,152,1679529617.3931785,1679526000, -50156,,,89.2561070775,84.0,122.0,,,,153,1679529617.393236,1679526000, -50157,,,103.73682469527778,96.0,143.0,,,,154,1679529617.3932948,1679526000, -50158,,,51.64813553472223,0.0,110.0,,,,155,1679529617.3933544,1679526000, -50159,,,0.8611043430472223,0.61,1.0,,,,156,1679529617.393415,1679526000, -50160,,,128.17104153916668,127.0,129.0,,,,146,1679529617.393479,1679526000, -50161,,,0.8103658676994444,0.751,1.12,,,,55,1679529617.393546,1679526000, -50162,,,-56.00861746944443,-61.0,-52.0,,,,45,1679529617.393606,1679526000, -50163,,,2039.3524843534,191.6,4196.29,,,,59,1679529617.393664,1679526000, -50164,,,,,,,331.93,331.8465,44,1679529617.3937235,1679526000, -50165,,,,,,,0.0018,0.0,58,1679529617.3938088,1679526000, -50166,,,122.9741322667167,121.5,123.88,,,,35,1679529617.3938737,1679526000, -50167,,,1824.071927429248,269.03,3647.05,,,,36,1679529617.3939805,1679526000, -50168,,,,,,,353.6479,353.4731,41,1679529617.3940444,1679526000, -50169,,,,,,,0.0,0.0,40,1679529617.3941052,1679526000, -50170,,,122.97413239676114,121.5,123.88,,,,24,1679529617.394173,1679526000, -50171,,,3863.42226803873,460.63,6789.98,,,,28,1679529617.3942316,1679526000, -50172,,,683.1516616830359,681.7909,685.5779,,,,29,1679529617.39432,1679526000, -50173,,,,,,,637.791,637.791,57,1679529617.394379,1679526000, -50174,,,,,,,181.398314020001,262.37384690000084,52,1679529617.3944364,1679526000,1678497778.301761 -50303,,,72.41492075466668,5.3,460.6,,,,134,1679547618.1725252,1679544000, -50304,,,6.430910978527777,5.0,16.0,,,,135,1679547618.1726587,1679544000, -50305,,,,,,,12.174,12.174,137,1679547618.172704,1679544000, -50306,,,,,,,0.1,12.17100000000018,138,1679547618.172757,1679544000, -50307,,,16.848747248333336,0.0,749.0,,,,139,1679547618.172833,1679544000, -50308,,,60.52174716444444,0.0,1642.0,,,,140,1679547618.1728735,1679544000, -50309,,,55.61065790166668,0.0,1475.0,,,,141,1679547618.172912,1679544000, -50310,,,0.0175472152611111,0.0,1.0,,,,142,1679547618.1729505,1679544000, -50311,,,122.73666448444446,119.0,123.0,,,,143,1679547618.1729891,1679544000, -50312,,,0.4974861496188887,0.0,13.491,,,,144,1679547618.1730275,1679544000, -50313,,,-58.61326075777777,-63.0,-55.0,,,,145,1679547618.1730654,1679544000, -50314,,,,,,,57.786,57.786,151,1679547618.1731036,1679544000, -50315,,,,,,,0.543,57.78500000000204,152,1679547618.1731417,1679544000, -50316,,,88.97671353972221,83.0,121.0,,,,153,1679547618.173186,1679544000, -50317,,,104.06748328527776,96.0,138.0,,,,154,1679547618.173225,1679544000, -50318,,,53.316877273888885,0.0,105.0,,,,155,1679547618.1732626,1679544000, -50319,,,0.8555463948388887,0.64,1.0,,,,156,1679547618.1733038,1679544000, -50320,,,131.10963116305555,129.0,132.0,,,,146,1679547618.173342,1679544000, -50321,,,0.7937800951225,0.732,1.054,,,,55,1679547618.17338,1679544000, -50322,,,-55.21360237472222,-60.0,-51.0,,,,45,1679547618.1734178,1679544000, -50323,,,166.3895675814472,136.57,1385.43,,,,59,1679547618.1734562,1679544000, -50324,,,,,,,336.9397,336.8562,44,1679547618.1734946,1679544000, -50325,,,,,,,0.0018,0.0,58,1679547618.173535,1679544000, -50326,,,125.60244076833332,124.17,126.85,,,,35,1679547618.1735723,1679544000, -50327,,,374.6082997224445,74.59,1946.42,,,,36,1679547618.1736112,1679544000, -50328,,,,,,,358.8354,358.6606,41,1679547618.1736488,1679544000, -50329,,,,,,,0.0,0.0,40,1679547618.173687,1679544000, -47401,,,-61.04178632000001,-64.0,-59.0,,,,145,1679220017.202324,1679216400, -47402,,,,,,,49.476,49.476,151,1679220017.2023797,1679216400, -47403,,,,,,,1.064,49.47500000000156,152,1679220017.2024355,1679216400, -47404,,,94.37000291138888,84.0,143.0,,,,153,1679220017.2024934,1679216400, -47405,,,108.10445576055557,96.0,158.0,,,,154,1679220017.2025518,1679216400, -47406,,,51.23806425194445,0.0,116.0,,,,155,1679220017.2026086,1679216400, -47407,,,0.8724832054999997,0.6,1.0,,,,156,1679220017.2026677,1679216400, -47408,,,129.97121553000002,128.0,131.0,,,,146,1679220017.202726,1679216400, -47409,,,0.8318977997405552,0.739,1.21,,,,55,1679220017.2028067,1679216400, -47410,,,-55.10554887361111,-59.0,-51.0,,,,45,1679220017.2029023,1679216400, -47411,,,182.6525724581139,139.97,1264.68,,,,59,1679220017.2029872,1679216400, -47412,,,,,,,270.1292,270.0457,44,1679220017.2030444,1679216400, -47413,,,,,,,0.0018,0.0,58,1679220017.2031252,1679216400, -47414,,,124.77536088221666,123.3,125.32,,,,35,1679220017.2031922,1679216400, -47415,,,196.8337553571195,52.4,2090.41,,,,36,1679220017.2032511,1679216400, -47416,,,,,,,285.993,285.8182,41,1679220017.2033072,1679216400, -47417,,,,,,,0.0,0.0,40,1679220017.2033572,1679216400, -47418,,,124.77536096707776,123.3,125.32,,,,24,1679220017.2034154,1679216400, -47419,,,379.4870054804639,199.01,2240.71,,,,28,1679220017.2034702,1679216400, -47420,,,555.9338985806418,555.742,556.1222,,,,29,1679220017.2035248,1679216400, -47421,,,,,,,508.5591,508.5591,57,1679220017.20359,1679216400, -47422,,,,,,,128.23231036,209.2078432399999,52,1679220017.2036488,1679216400,1678497778.301761 -47423,,,8.27740987775,0.5,60.4,,,,134,1679223616.8525584,1679220000, -47424,,,6.271795147888889,0.3,13.0,,,,135,1679223616.8527312,1679220000, -47425,,,,,,,10.463,10.463,137,1679223616.852836,1679220000, -47426,,,,,,,0.291,10.46200000000022,138,1679223616.852911,1679220000, -47427,,,20.93494857083333,0.0,716.0,,,,139,1679223616.8529654,1679220000, -47428,,,69.49026478777778,0.0,1190.0,,,,140,1679223616.8530247,1679220000, -47429,,,63.476783251388895,0.0,1169.0,,,,141,1679223616.8530717,1679220000, -47430,,,0.0244588354638888,0.0,1.0,,,,142,1679223616.8531148,1679220000, -47431,,,120.7875418275,118.0,121.0,,,,143,1679223616.8531644,1679220000, -47432,,,0.5803821779794445,0.0,9.97,,,,144,1679223616.8532083,1679220000, -47433,,,-61.13321755444444,-68.0,-59.0,,,,145,1679223616.853252,1679220000, -47434,,,,,,,49.567,49.567,151,1679223616.8532956,1679220000, -47435,,,,,,,1.154,49.56500000000156,152,1679223616.8533468,1679220000, -47436,,,89.50537975138889,84.0,120.0,,,,153,1679223616.8533914,1679220000, -47437,,,103.63038105749996,96.0,144.0,,,,154,1679223616.853444,1679220000, -47438,,,51.453248983611125,0.0,112.0,,,,155,1679223616.853494,1679220000, -47439,,,0.8643077468749998,0.61,1.0,,,,156,1679223616.8535411,1679220000, -47440,,,129.4079204288889,127.0,130.0,,,,146,1679223616.8535922,1679220000, -47441,,,0.8015794620402779,0.741,1.116,,,,55,1679223616.853645,1679220000, -47442,,,-55.6866692825,-59.0,-51.0,,,,45,1679223616.85369,1679220000, -47443,,,340.02165476604443,140.96,3344.02,,,,59,1679223616.8537445,1679220000, -47444,,,,,,,270.4734,270.3899,44,1679223616.8538177,1679220000, -47445,,,,,,,0.0018,0.0,58,1679223616.8539016,1679220000, -47446,,,124.21476512456944,122.93,124.83,,,,35,1679223616.8539517,1679220000, -47447,,,310.98323578287227,45.49,2643.93,,,,36,1679223616.8539946,1679220000, -47448,,,,,,,286.3027,286.1279,41,1679223616.8540444,1679220000, -47449,,,,,,,0.0,0.0,40,1679223616.8540938,1679220000, -47450,,,124.21476520294722,122.93,124.83,,,,24,1679223616.8541422,1679220000, -47451,,,651.0030342933723,193.46,5896.89,,,,28,1679223616.8541894,1679220000, -47452,,,556.3480823096144,556.1222,556.7761,,,,29,1679223616.8542402,1679220000, -47453,,,,,,,509.2087,509.2087,57,1679223616.854284,1679220000, -47454,,,,,,,128.4995558,209.47508867999989,52,1679223616.8543377,1679220000,1678497778.301761 -47455,,,7.291749655111111,5.1,73.3,,,,134,1679227216.9423387,1679223600, -47456,,,6.559909134694444,4.4,18.7,,,,135,1679227216.9425533,1679223600, -47457,,,,,,,10.486,10.486,137,1679227216.942684,1679223600, -47458,,,,,,,0.314,10.485000000000223,138,1679227216.942776,1679223600, -47459,,,23.46633427055556,0.0,713.0,,,,139,1679227216.9429026,1679223600, -47460,,,77.41139467472222,0.0,1699.0,,,,140,1679227216.942996,1679223600, -47461,,,70.47693761361111,0.0,1542.0,,,,141,1679227216.943074,1679223600, -47462,,,0.0248587452194444,0.0,1.0,,,,142,1679227216.9431503,1679223600, -47463,,,120.16073464833336,118.0,121.0,,,,143,1679227216.943233,1679223600, -47464,,,0.6489889767858333,0.0,14.052,,,,144,1679227216.9433134,1679223600, -47465,,,-61.41477648805556,-67.0,-59.0,,,,145,1679227216.943395,1679223600, -47466,,,,,,,49.657,49.657,151,1679227216.943478,1679223600, -47467,,,,,,,1.245,49.65600000000157,152,1679227216.9435554,1679223600, -47468,,,89.19666684777776,84.0,119.0,,,,153,1679227216.9436347,1679223600, -47469,,,103.60362232555556,96.0,139.0,,,,154,1679227216.943755,1679223600, -47470,,,51.86405184472221,0.0,108.0,,,,155,1679227216.9438818,1679223600, -47471,,,0.8616215071305554,0.63,1.0,,,,156,1679227216.9439664,1679223600, -47472,,,128.78727799138892,127.0,130.0,,,,146,1679227216.9440558,1679223600, -47473,,,0.8049392031244444,0.746,1.077,,,,55,1679227216.9441366,1679223600, -47474,,,-55.30668348694445,-62.0,-51.0,,,,45,1679227216.9442177,1679223600, -47475,,,269.1202008065444,141.62,2207.12,,,,59,1679227216.9442887,1679223600, -47476,,,,,,,270.7422,270.6587,44,1679227216.9443595,1679223600, -47477,,,,,,,0.0018,0.0,58,1679227216.9444408,1679223600, -47478,,,123.66164354271392,122.32,124.98,,,,35,1679227216.9445095,1679223600, -47479,,,232.45923927770832,44.51,1787.66,,,,36,1679227216.9445777,1679223600, -47480,,,,,,,286.5333,286.3585,41,1679227216.944648,1679223600, -47481,,,,,,,0.0,0.0,40,1679227216.944741,1679223600, -47482,,,123.6616437030861,122.32,124.98,,,,24,1679227216.9448705,1679223600, -47483,,,501.579729751475,193.16,2344.57,,,,28,1679227216.944944,1679223600, -47484,,,556.9742755417061,556.7761,557.2755,,,,29,1679227216.9450097,1679223600, -47485,,,,,,,509.7081,509.7081,57,1679227216.945079,1679223600, -47486,,,,,,,128.70500896,209.68054183999988,52,1679227216.94515,1679223600,1678497778.301761 -47487,,,75.41412892505556,5.2,2062.8,,,,134,1679230817.0452106,1679227200, -47488,,,8.056181296472221,5.0,47.0,,,,135,1679230817.045365,1679227200, -47489,,,,,,,10.509,10.509,137,1679230817.0454128,1679227200, -47490,,,,,,,0.337,10.508000000000225,138,1679230817.0454564,1679227200, -47491,,,22.698562497222223,0.0,719.0,,,,139,1679230817.0455005,1679227200, -47492,,,73.23711002611111,0.0,1314.0,,,,140,1679230817.0455432,1679227200, -47493,,,66.503693095,0.0,1161.0,,,,141,1679230817.0455856,1679227200, -47494,,,0.0221770604583333,0.0,1.0,,,,142,1679230817.0456269,1679227200, -47495,,,120.20432291027778,118.0,121.0,,,,143,1679230817.0456684,1679227200, -47496,,,0.6135496576752778,0.0,10.895,,,,144,1679230817.0457091,1679227200, -47497,,,-60.81055212833334,-67.0,-56.0,,,,145,1679230817.0457492,1679227200, -47498,,,,,,,49.748,49.748,151,1679230817.045825,1679227200, -47499,,,,,,,1.336,49.74700000000158,152,1679230817.0458667,1679227200, -47500,,,89.7859579202778,84.0,124.0,,,,153,1679230817.045906,1679227200, -47501,,,104.4401387027778,96.0,139.0,,,,154,1679230817.045945,1679227200, -47502,,,52.46358736944444,0.0,103.0,,,,155,1679230817.045984,1679227200, -47503,,,0.8605057109583334,0.64,1.0,,,,156,1679230817.046029,1679227200, -47504,,,128.77462380055556,127.0,130.0,,,,146,1679230817.0460677,1679227200, -47505,,,0.8113409450641665,0.743,1.08,,,,55,1679230817.0461066,1679227200, -47506,,,-56.01283357138889,-61.0,-51.0,,,,45,1679230817.0461454,1679227200, -47507,,,724.9708424364306,148.13,3584.26,,,,59,1679230817.0461838,1679227200, -47508,,,,,,,271.4657,271.3822,44,1679230817.0462224,1679227200, -47509,,,,,,,0.0018,0.0,58,1679230817.0462615,1679227200, -47510,,,123.62304312672778,121.79,124.54,,,,35,1679230817.0463002,1679227200, -47511,,,849.0384048846722,65.1,4331.7,,,,36,1679230817.0463383,1679227200, -47512,,,,,,,287.3815,287.2067,41,1679230817.0463798,1679227200, -47513,,,,,,,0.0,0.0,40,1679230817.046419,1679227200, -47514,,,123.6230430617222,121.79,124.54,,,,24,1679230817.0464592,1679227200, -47515,,,1574.0063949155472,238.81,7696.32,,,,28,1679230817.046499,1679227200, -47516,,,557.9376671867707,557.2755,558.8472,,,,29,1679230817.0465374,1679227200, -47517,,,,,,,511.2798,511.2798,57,1679230817.0465765,1679227200, -47518,,,,,,,129.35160634,210.32713921999988,52,1679230817.046616,1679227200,1678497778.301761 -47519,,,450.67380358677775,2.1,11031.8,,,,134,1679234417.074362,1679230800, -47520,,,71.7305546341389,2.1,3210.6,,,,135,1679234417.074548,1679230800, -47521,,,,,,,10.531,10.531,137,1679234417.0746517,1679230800, -47522,,,,,,,0.359,10.530000000000223,138,1679234417.0747316,1679230800, -47523,,,19.969833912500004,0.0,714.0,,,,139,1679234417.0748334,1679230800, -47524,,,62.20861480833335,0.0,1239.0,,,,140,1679234417.0749016,1679230800, -47525,,,56.20024436277779,0.0,1164.0,,,,141,1679234417.0749605,1679230800, -47526,,,0.0203946075277777,0.0,1.0,,,,142,1679234417.0750177,1679230800, -47527,,,119.92965034888888,117.0,121.0,,,,143,1679234417.075075,1679230800, -47528,,,0.5230989535030556,0.0,10.456,,,,144,1679234417.0751705,1679230800, -47529,,,-61.38374198,-68.0,-57.0,,,,145,1679234417.0752428,1679230800, -47530,,,,,,,49.85,49.85,151,1679234417.0753038,1679230800, -47531,,,,,,,1.438,49.84900000000158,152,1679234417.0753672,1679230800, -47532,,,100.92231221972224,85.0,142.0,,,,153,1679234417.0754604,1679230800, -47533,,,115.16175455138888,97.0,182.0,,,,154,1679234417.0755453,1679230800, -47534,,,53.83655026222223,0.0,121.0,,,,155,1679234417.0756302,1679230800, -47535,,,0.8754428510583336,0.66,1.0,,,,156,1679234417.075714,1679230800, -47536,,,128.3505621652778,126.0,130.0,,,,146,1679234417.0758257,1679230800, -47537,,,0.8972431720422219,0.753,1.415,,,,55,1679234417.0759077,1679230800, -47538,,,-57.03944422944445,-62.0,-52.0,,,,45,1679234417.076005,1679230800, -47539,,,1593.6731756069637,143.11,4890.76,,,,59,1679234417.0760815,1679230800, -47540,,,,,,,273.0598,272.9763,44,1679234417.0761917,1679230800, -47541,,,,,,,0.0018,0.0,58,1679234417.0762844,1679230800, -47542,,,123.54138722153613,122.37,125.19,,,,35,1679234417.0763676,1679230800, -47543,,,1392.0851235202251,101.07,2903.14,,,,36,1679234417.0764496,1679230800, -47544,,,,,,,288.7738,288.599,41,1679234417.0765254,1679230800, -47545,,,,,,,0.0,0.0,40,1679234417.0766065,1679230800, -47546,,,123.54138738778332,122.37,125.19,,,,24,1679234417.0766916,1679230800, -47547,,,2985.7554188502672,259.32,7467.68,,,,28,1679234417.0767746,1679230800, -47548,,,560.2955316045865,558.8472,561.8336,,,,29,1679234417.076897,1679230800, -47549,,,,,,,514.2662,514.2662,57,1679234417.0769825,1679230800, -47550,,,,,,,130.5802113,211.5557441799999,52,1679234417.077051,1679230800,1678497778.301761 -47551,,,394.6762004300277,2.3,17868.7,,,,134,1679238016.8125706,1679234400, -47552,,,14.01519233552778,2.0,102.1,,,,135,1679238016.8127367,1679234400, -47553,,,,,,,10.554,10.554,137,1679238016.8128445,1679234400, -47554,,,,,,,0.382,10.55300000000022,138,1679238016.8128996,1679234400, -47555,,,28.69005124222222,0.0,721.0,,,,139,1679238016.81295,1679234400, -47556,,,88.08016552888888,0.0,1831.0,,,,140,1679238016.813001,1679234400, -47557,,,79.36888296749999,0.0,1687.0,,,,141,1679238016.8130488,1679234400, -47558,,,0.0308430205472222,0.0,1.0,,,,142,1679238016.8131137,1679234400, -47559,,,119.7010334911111,116.0,122.0,,,,143,1679238016.813197,1679234400, -47560,,,0.7407040179411112,0.0,15.118,,,,144,1679238016.813249,1679234400, -47561,,,-62.29076684527777,-70.0,-58.0,,,,145,1679238016.8132982,1679234400, -47562,,,,,,,49.942,49.942,151,1679238016.8133636,1679234400, -47563,,,,,,,1.53,49.9410000000016,152,1679238016.8134203,1679234400, -47564,,,91.72356127166668,84.0,118.0,,,,153,1679238016.8134696,1679234400, -47565,,,106.43106386027776,96.0,144.0,,,,154,1679238016.8135183,1679234400, -47566,,,52.87384844361111,0.0,114.0,,,,155,1679238016.8135672,1679234400, -47567,,,0.8628764231972222,0.62,1.0,,,,156,1679238016.8136222,1679234400, -47568,,,128.2666407177778,125.0,130.0,,,,146,1679238016.8136723,1679234400, -47569,,,0.8302113114594444,0.746,1.139,,,,55,1679238016.81373,1679234400, -47570,,,-54.856378002777774,-62.0,-51.0,,,,45,1679238016.8138163,1679234400, -47571,,,2353.884368106295,140.76,6891.8,,,,59,1679238016.813884,1679234400, -47572,,,,,,,275.3771,275.2936,44,1679238016.8139305,1679234400, -47573,,,,,,,0.0018,0.0,58,1679238016.8139863,1679234400, -47574,,,123.05784545603056,121.18,124.88,,,,35,1679238016.8140333,1679234400, -47575,,,2413.577522528947,108.4,5474.13,,,,36,1679238016.8140862,1679234400, -47576,,,,,,,291.1689,290.9941,41,1679238016.8141325,1679234400, -47577,,,,,,,0.0,0.0,40,1679238016.8142192,1679234400, -47578,,,123.0578454831889,121.18,124.88,,,,24,1679238016.814273,1679234400, -47579,,,4767.459180930994,258.14,12146.89,,,,28,1679238016.8143198,1679234400, -47580,,,563.2937011450568,561.8336,566.546,,,,29,1679238016.814367,1679234400, -47581,,,,,,,518.9786,518.9786,57,1679238016.8144145,1679234400, -47582,,,,,,,132.51889266,213.4944255399999,52,1679238016.814462,1679234400,1678497778.301761 -47583,,,91.2861295139722,4.1,951.6,,,,134,1679241617.110071,1679238000, -47584,,,16.622739077138892,4.2,1017.2,,,,135,1679241617.1102147,1679238000, -47585,,,,,,,10.576,10.576,137,1679241617.1102636,1679238000, -47586,,,,,,,0.404,10.57500000000022,138,1679241617.110308,1679238000, -47587,,,22.85746496222222,0.0,713.0,,,,139,1679241617.1103506,1679238000, -47588,,,70.14040576694444,0.0,1643.0,,,,140,1679241617.1103926,1679238000, -47589,,,63.22790161,0.0,1498.0,,,,141,1679241617.1104336,1679238000, -47590,,,0.0251847168416666,0.0,1.0,,,,142,1679241617.1104753,1679238000, -47591,,,119.92206362999998,117.0,121.0,,,,143,1679241617.1105175,1679238000, -47592,,,0.5897855466652776,0.0,13.689,,,,144,1679241617.1105597,1679238000, -47593,,,-59.967819053333336,-66.0,-55.0,,,,145,1679241617.110618,1679238000, -47594,,,,,,,50.033,50.033,151,1679241617.1106613,1679238000, -47595,,,,,,,1.62,50.0310000000016,152,1679241617.1107025,1679238000, -47596,,,89.12203897722223,84.0,142.0,,,,153,1679241617.1107426,1679238000, -47597,,,103.77568230888892,95.0,156.0,,,,154,1679241617.1108053,1679238000, -47598,,,52.306564575,0.0,102.0,,,,155,1679241617.1108568,1679238000, -47599,,,0.8594695568111109,0.65,1.0,,,,156,1679241617.1108997,1679238000, -47600,,,128.55408835,127.0,130.0,,,,146,1679241617.1109416,1679238000, -47601,,,0.8077544354716665,0.742,1.213,,,,55,1679241617.1109824,1679238000, -47602,,,-54.30879142388888,-58.0,-51.0,,,,45,1679241617.1110237,1679238000, -47603,,,1624.1110297007972,157.06,5635.86,,,,59,1679241617.111065,1679238000, -47604,,,,,,,277.0367,276.9532,44,1679241617.1111047,1679238000, -47605,,,,,,,0.0018,0.0,58,1679241617.1111455,1679238000, -47606,,,123.712969954075,121.42,125.79,,,,35,1679241617.111185,1679238000, -47607,,,1338.3115127823778,234.01,4417.84,,,,36,1679241617.1112635,1679238000, -47608,,,,,,,292.5344,292.3596,41,1679241617.111306,1679238000, -47609,,,,,,,0.0,0.0,40,1679241617.111345,1679238000, -47610,,,123.71297003275278,121.42,125.79,,,,24,1679241617.111385,1679238000, -47611,,,2962.414989528884,556.28,7866.16,,,,28,1679241617.1114302,1679238000, -47612,,,568.1833283752146,566.546,569.5711,,,,29,1679241617.1114707,1679238000, -47613,,,,,,,522.0037,522.0037,57,1679241617.1115134,1679238000, -47614,,,,,,,133.7634188,214.7389516799999,52,1679241617.1115534,1679238000,1678497778.301761 -47615,,,15.748224844777775,5.4,328.3,,,,134,1679245217.0495937,1679241600, -47616,,,7.296849443194444,4.7,77.1,,,,135,1679245217.0497637,1679241600, -47617,,,,,,,10.598,10.598,137,1679245217.0498662,1679241600, -47618,,,,,,,0.426,10.597000000000218,138,1679245217.0499272,1679241600, -47619,,,22.886218922222223,0.0,719.0,,,,139,1679245217.0499787,1679241600, -47620,,,76.5630525075,0.0,1703.0,,,,140,1679245217.0500386,1679241600, -47621,,,70.03870263361111,0.0,1553.0,,,,141,1679245217.0500882,1679241600, -47622,,,0.0229550956611111,0.0,1.0,,,,142,1679245217.05018,1679241600, -47623,,,120.11910901555557,117.0,121.0,,,,143,1679245217.050236,1679241600, -47624,,,0.6424171363730556,0.0,14.195,,,,144,1679245217.0502858,1679241600, -47625,,,-60.117231325000006,-68.0,-56.0,,,,145,1679245217.0503354,1679241600, -47626,,,,,,,50.123,50.123,151,1679245217.0503914,1679241600, -47627,,,,,,,1.711,50.122000000001606,152,1679245217.0504427,1679241600, -47628,,,89.30044798361111,78.0,128.0,,,,153,1679245217.0505269,1679241600, -47629,,,103.83122407,96.0,135.0,,,,154,1679245217.050591,1679241600, -47630,,,52.12972585111111,0.0,103.0,,,,155,1679245217.0506425,1679241600, -47631,,,0.8606936640416666,0.65,1.0,,,,156,1679245217.0506942,1679241600, -47632,,,128.70748949694442,125.0,130.0,,,,146,1679245217.0507443,1679241600, -47633,,,0.8073300395719444,0.747,1.045,,,,55,1679245217.0508237,1679241600, -47634,,,-53.76067205527777,-59.0,-50.0,,,,45,1679245217.050876,1679241600, -47635,,,887.1774141620916,141.82,5659.77,,,,59,1679245217.0509322,1679241600, -47636,,,,,,,277.8657,277.7822,44,1679245217.0509822,1679241600, -47637,,,,,,,0.0018,0.0,58,1679245217.0510356,1679241600, -47638,,,123.40069713621664,121.65,125.36,,,,35,1679245217.051087,1679241600, -47639,,,906.2866941206306,119.86,5271.05,,,,36,1679245217.0511491,1679241600, -47640,,,,,,,293.3912,293.2164,41,1679245217.051232,1679241600, -47641,,,,,,,0.0,0.0,40,1679245217.0512905,1679241600, -47642,,,123.4006972463389,121.65,125.36,,,,24,1679245217.051342,1679241600, -47643,,,1793.4607391464162,268.97,10930.82,,,,28,1679245217.0514054,1679241600, -47644,,,570.1485393247702,569.5711,571.2569,,,,29,1679245217.051452,1679241600, -47645,,,,,,,523.6895,523.6895,57,1679245217.0514984,1679241600, -47646,,,,,,,134.45695692,215.4324897999999,52,1679245217.051545,1679241600,1678497778.301761 -47647,,,1526.0228443157223,6.6,17540.1,,,,134,1679248817.273278,1679245200, -47648,,,29.041389553638894,6.7,92.4,,,,135,1679248817.2734408,1679245200, -47649,,,,,,,10.621,10.621,137,1679248817.2735035,1679245200, -47650,,,,,,,0.449,10.620000000000218,138,1679248817.2735765,1679245200, -47651,,,21.995453674722224,0.0,710.0,,,,139,1679248817.2736309,1679245200, -47652,,,75.7865256561111,0.0,1155.0,,,,140,1679248817.2736852,1679245200, -47653,,,69.2765824061111,0.0,1151.0,,,,141,1679248817.273737,1679245200, -47654,,,0.0256636359472222,0.0,1.0,,,,142,1679248817.2738178,1679245200, -47655,,,119.32182299555554,116.0,121.0,,,,143,1679248817.2738724,1679245200, -47656,,,0.6394365461202778,0.0,9.685,,,,144,1679248817.273927,1679245200, -47657,,,-60.36979070388889,-66.0,-54.0,,,,145,1679248817.273981,1679245200, -47658,,,,,,,50.213,50.213,151,1679248817.2740388,1679245200, -47659,,,,,,,1.801,50.21200000000161,152,1679248817.2740943,1679245200, -47660,,,89.4822824147222,84.0,116.0,,,,153,1679248817.274148,1679245200, -47661,,,103.70019024361112,96.0,134.0,,,,154,1679248817.2742012,1679245200, -47662,,,51.67594917111111,0.0,100.0,,,,155,1679248817.274256,1679245200, -47663,,,0.8635536202361113,0.66,1.0,,,,156,1679248817.27431,1679245200, -47664,,,127.73881221361113,125.0,130.0,,,,146,1679248817.2743688,1679245200, -47665,,,0.8120015927441666,0.751,1.048,,,,55,1679248817.2744222,1679245200, -47666,,,-54.95136420027777,-60.0,-50.0,,,,45,1679248817.2744763,1679245200, -47667,,,2504.462144295762,423.74,6512.13,,,,59,1679248817.2745297,1679245200, -47668,,,,,,,280.3962,280.3127,44,1679248817.274582,1679245200, -47669,,,,,,,0.0018,0.0,58,1679248817.2746358,1679245200, -47670,,,123.06036725345832,120.88,124.66,,,,35,1679248817.274688,1679245200, -47671,,,2058.2485180076087,51.77,5600.74,,,,36,1679248817.274741,1679245200, -47672,,,,,,,295.4945,295.3197,41,1679248817.2748282,1679245200, -47673,,,,,,,0.0,0.0,40,1679248817.2748835,1679245200, -47674,,,123.06036731841664,120.88,124.66,,,,24,1679248817.274938,1679245200, -47675,,,4562.710059229733,505.23,11759.85,,,,28,1679248817.2749913,1679245200, -47676,,,574.4459303900047,571.2569,575.8907,,,,29,1679248817.2750444,1679245200, -47677,,,,,,,528.3233,528.3233,57,1679248817.2750974,1679245200, -47678,,,,,,,136.36330224,217.33883511999989,52,1679248817.2751513,1679245200,1678497778.301761 -47871,,,85.76914424766666,5.3,1986.2,,,,134,1679274016.938138,1679270400, -47872,,,15.143227827444449,5.1,185.3,,,,135,1679274016.938325,1679270400, -47873,,,,,,,10.771,10.771,137,1679274016.938407,1679270400, -47874,,,,,,,0.042,10.770000000000222,138,1679274016.9384804,1679270400, -47875,,,21.38591935194444,0.0,696.0,,,,139,1679274016.9385512,1679270400, -47876,,,72.24853290527777,0.0,1745.0,,,,140,1679274016.9386213,1679270400, -47877,,,66.10912637194444,0.0,1607.0,,,,141,1679274016.93869,1679270400, -47878,,,0.0219038422333333,0.0,1.0,,,,142,1679274016.9387617,1679270400, -47879,,,118.91497576583332,117.0,120.0,,,,143,1679274016.9388657,1679270400, -47880,,,0.6122721858744443,0.0,14.738,,,,144,1679274016.9389355,1679270400, -47881,,,-60.25274033416667,-63.0,-58.0,,,,145,1679274016.9390025,1679270400, -47882,,,,,,,50.845,50.845,151,1679274016.9390714,1679270400, -47883,,,,,,,0.18,50.84400000000165,152,1679274016.939139,1679270400, -47884,,,89.11347716277778,84.0,121.0,,,,153,1679274016.9392035,1679270400, -47885,,,103.23141016833334,97.0,136.0,,,,154,1679274016.9392693,1679270400, -47886,,,51.35345941750001,0.0,103.0,,,,155,1679274016.9393334,1679270400, -47887,,,0.8637523605944443,0.64,1.0,,,,156,1679274016.9393897,1679270400, -47888,,,127.26897506500002,126.0,128.0,,,,146,1679274016.9394462,1679270400, -47889,,,0.8114293535066669,0.761,1.072,,,,55,1679274016.939503,1679270400, -47890,,,-56.664738544166674,-62.0,-51.0,,,,45,1679274016.9395683,1679270400, -47891,,,2399.868162338514,482.38,3798.28,,,,59,1679274016.939625,1679270400, -47892,,,,,,,290.0593,289.9758,44,1679274016.9396813,1679270400, -47893,,,,,,,0.0018,0.0,58,1679274016.939738,1679270400, -47894,,,122.15136311008888,120.81,122.91,,,,35,1679274016.9398189,1679270400, -47895,,,2360.8805386974,255.45,4108.37,,,,36,1679274016.939877,1679270400, -47896,,,,,,,304.8813,304.7065,41,1679274016.939932,1679270400, -47897,,,,,,,0.0,0.0,40,1679274016.9399858,1679270400, -47898,,,122.15136317905832,120.81,122.91,,,,24,1679274016.94004,1679270400, -47899,,,4760.748574306167,743.17,7261.68,,,,28,1679274016.9400952,1679270400, -47900,,,592.5331263695165,590.2666,594.9406,,,,29,1679274016.9401488,1679270400, -47901,,,,,,,547.2835,547.2835,57,1679274016.9402022,1679270400, -47902,,,,,,,144.16352852,225.1390613999999,52,1679274016.940259,1679270400,1678497778.301761 -47967,,,108.36256463497224,5.3,894.4,,,,134,1679284817.9532802,1679281200, -47968,,,7.865776196111111,5.1,82.8,,,,135,1679284817.9534476,1679281200, -47969,,,,,,,10.835,10.835,137,1679284817.9535148,1679281200, -47970,,,,,,,0.105,10.83300000000022,138,1679284817.9535775,1679281200, -47971,,,21.370472096944443,0.0,1057.0,,,,139,1679284817.9536371,1679281200, -47972,,,71.22745919527777,0.0,1806.0,,,,140,1679284817.9536965,1679281200, -47973,,,65.0628176213889,0.0,1634.0,,,,141,1679284817.9537542,1679281200, -47974,,,0.0237300329361111,0.0,1.0,,,,142,1679284817.9538488,1679281200, -47975,,,121.59806948222224,119.0,123.0,,,,143,1679284817.9539092,1679281200, -47976,,,0.5905504507875,0.0,14.916,,,,144,1679284817.9539669,1679281200, -47977,,,-62.54342966,-66.0,-59.0,,,,145,1679284817.9540236,1679281200, -47978,,,,,,,51.116,51.116,151,1679284817.954082,1679281200, -47979,,,,,,,0.451,51.11500000000167,152,1679284817.9541411,1679281200, -47980,,,88.83391600194444,84.0,122.0,,,,153,1679284817.9541972,1679281200, -47981,,,102.75267467916667,96.0,132.0,,,,154,1679284817.954255,1679281200, -47982,,,50.97344696527778,0.0,102.0,,,,155,1679284817.954313,1679281200, -47983,,,0.865004019936111,0.64,1.0,,,,156,1679284817.9543705,1679281200, -47984,,,130.13002411222223,128.0,131.0,,,,146,1679284817.9544282,1679281200, -47985,,,0.7898213926147223,0.739,1.024,,,,55,1679284817.9544852,1679281200, -47986,,,-55.35004460666667,-58.0,-52.0,,,,45,1679284817.954543,1679281200, -47987,,,620.5162917496999,133.1,3866.21,,,,59,1679284817.954602,1679281200, -47988,,,,,,,291.3821,291.2986,44,1679284817.9546597,1679281200, -47989,,,,,,,0.0018,0.0,58,1679284817.9547248,1679281200, -47990,,,124.436482602025,123.37,125.33,,,,35,1679284817.9548085,1679281200, -47991,,,1066.9285698214724,52.25,3754.34,,,,36,1679284817.9548717,1679281200, -47992,,,,,,,306.6269,306.4521,41,1679284817.9549284,1679281200, -47993,,,,,,,0.0,0.0,40,1679284817.954984,1679281200, -47994,,,124.43648237288612,123.37,125.33,,,,24,1679284817.9550405,1679281200, -47995,,,1687.4491057882224,190.12,7444.8,,,,28,1679284817.9550965,1679281200, -47996,,,597.0835175541408,596.3411,598.009,,,,29,1679284817.9551537,1679281200, -47997,,,,,,,550.3519,550.3519,57,1679284817.9552107,1679281200, -47998,,,,,,,145.42586828,226.4014011599999,52,1679284817.9552665,1679281200,1678497778.301761 -48479,,,429.3188450488889,1.0,1644.1,,,,134,1679342420.708346,1679338800, -48480,,,14.881668270333336,0.8,71.0,,,,135,1679342420.708491,1679338800, -48481,,,,,,,11.158,11.158,137,1679342420.708549,1679338800, -48482,,,,,,,0.428,11.156000000000224,138,1679342420.708602,1679338800, -48483,,,18.93901022833333,0.0,717.0,,,,139,1679342420.7086532,1679338800, -48484,,,69.89118880583334,0.0,1726.0,,,,140,1679342420.7087045,1679338800, -48485,,,64.49763482166667,0.0,1572.0,,,,141,1679342420.7087543,1679338800, -48486,,,0.0202277558777777,0.0,1.0,,,,142,1679342420.7088418,1679338800, -48487,,,120.85202884777776,118.0,121.0,,,,143,1679342420.708892,1679338800, -48488,,,0.5839457223022223,0.0,14.249,,,,144,1679342420.7089405,1679338800, -48489,,,-62.23527644527778,-69.0,-58.0,,,,145,1679342420.7089882,1679338800, -48490,,,,,,,52.581,52.581,151,1679342420.709036,1679338800, -48491,,,,,,,1.916,52.58000000000175,152,1679342420.7090845,1679338800, -48492,,,88.65580650305554,84.0,116.0,,,,153,1679342420.7091331,1679338800, -48493,,,103.47565426555556,96.0,141.0,,,,154,1679342420.7091808,1679338800, -48494,,,52.61938927138888,0.0,109.0,,,,155,1679342420.7092297,1679338800, -48495,,,0.8572726662305555,0.63,1.0,,,,156,1679342420.7092788,1679338800, -48496,,,129.3959136833333,127.0,130.0,,,,146,1679342420.7093277,1679338800, -48497,,,0.8000435781191667,0.744,1.086,,,,55,1679342420.7093914,1679338800, -47679,,,645.8263436565278,5.3,23009.4,,,,134,1679252417.159155,1679248800, -47680,,,17.124456221444444,2.1,124.4,,,,135,1679252417.1592968,1679248800, -47681,,,,,,,10.643,10.643,137,1679252417.1593478,1679248800, -47682,,,,,,,0.471,10.64200000000022,138,1679252417.1593957,1679248800, -47683,,,18.514991812222224,0.0,710.0,,,,139,1679252417.15944,1679248800, -47684,,,62.19467679833334,0.0,1758.0,,,,140,1679252417.159483,1679248800, -47685,,,56.931929841944445,0.0,1619.0,,,,141,1679252417.159526,1679248800, -47686,,,0.0182109611916666,0.0,1.0,,,,142,1679252417.1595683,1679248800, -47687,,,119.5697644725,117.0,121.0,,,,143,1679252417.159611,1679248800, -47688,,,0.5240400922152778,0.0,14.797,,,,144,1679252417.1596527,1679248800, -47689,,,-57.22495198083335,-62.0,-54.0,,,,145,1679252417.1596951,1679248800, -47690,,,,,,,50.304,50.304,151,1679252417.1597376,1679248800, -47691,,,,,,,1.891,50.30200000000162,152,1679252417.159808,1679248800, -47692,,,89.83526233722223,84.0,122.0,,,,153,1679252417.1598558,1679248800, -47693,,,103.30681221111112,96.0,135.0,,,,154,1679252417.159898,1679248800, -47694,,,50.104576326388894,0.0,105.0,,,,155,1679252417.1599383,1679248800, -47695,,,0.8705568131444447,0.63,1.0,,,,156,1679252417.159979,1679248800, -47696,,,127.92554382833332,126.0,129.0,,,,146,1679252417.1600208,1679248800, -47697,,,0.8076619691263889,0.746,1.049,,,,55,1679252417.1600618,1679248800, -47698,,,-52.23052317138888,-57.0,-49.0,,,,45,1679252417.1601028,1679248800, -47699,,,1183.782305405379,151.13,4008.63,,,,59,1679252417.1601532,1679248800, -47700,,,,,,,281.6047,281.5212,44,1679252417.1601956,1679248800, -47701,,,,,,,0.0018,0.0,58,1679252417.160237,1679248800, -47702,,,123.09117803095744,120.16,124.53,,,,35,1679252417.1602788,1679248800, -47703,,,955.0743157407863,121.66,4730.73,,,,36,1679252417.1603203,1679248800, -47704,,,,,,,296.4518,296.277,41,1679252417.160361,1679248800, -47705,,,,,,,0.0,0.0,40,1679252417.1604054,1679248800, -47706,,,123.0911782195668,120.16,124.53,,,,24,1679252417.1604483,1679248800, -47707,,,2138.8539103334883,332.29,7924.0,,,,28,1679252417.1604877,1679248800, -47708,,,576.5203430707103,575.8907,578.0565,,,,29,1679252417.1605277,1679248800, -47709,,,,,,,530.3994,530.3994,57,1679252417.1605678,1679248800, -47710,,,,,,,137.21740978,218.1929426599999,52,1679252417.1606076,1679248800,1678497778.301761 -47743,,,355.2546636498333,5.3,21710.7,,,,134,1679259616.936082,1679256000, -47744,,,42.65312909091666,5.1,3918.5,,,,135,1679259616.936227,1679256000, -47745,,,,,,,10.686,10.686,137,1679259616.9362876,1679256000, -47746,,,,,,,0.514,10.68500000000022,138,1679259616.9363425,1679256000, -47747,,,21.144089015,0.0,998.0,,,,139,1679259616.9363923,1679256000, -47748,,,64.59060400666667,0.0,1829.0,,,,140,1679259616.9364414,1679256000, -47749,,,58.159456305,0.0,1666.0,,,,141,1679259616.9364903,1679256000, -47750,,,0.0225553114,0.0,1.0,,,,142,1679259616.936537,1679256000, -47751,,,119.67658845333334,117.0,121.0,,,,143,1679259616.9365845,1679256000, -47752,,,0.5442693616263888,0.0,15.242,,,,144,1679259616.9366326,1679256000, -47753,,,-60.22174312194445,-65.0,-56.0,,,,145,1679259616.9366796,1679256000, -47754,,,,,,,50.485,50.485,151,1679259616.936746,1679256000, -47755,,,,,,,2.072,50.48300000000163,152,1679259616.936827,1679256000, -47756,,,89.72143382694445,84.0,116.0,,,,153,1679259616.9368763,1679256000, -47757,,,103.66663341027778,96.0,139.0,,,,154,1679259616.936924,1679256000, -47758,,,51.07592596444445,0.0,108.0,,,,155,1679259616.936971,1679256000, -47759,,,0.8660836906249999,0.63,1.0,,,,156,1679259616.937019,1679256000, -47760,,,128.1402377722222,126.0,130.0,,,,146,1679259616.9370778,1679256000, -47761,,,0.8093443975611111,0.749,1.075,,,,55,1679259616.9371264,1679256000, -47762,,,-55.89176998638889,-60.0,-53.0,,,,45,1679259616.9371746,1679256000, -47763,,,959.5978662423944,125.02,3492.71,,,,59,1679259616.9372225,1679256000, -47764,,,,,,,284.3039,284.2204,44,1679259616.9372692,1679256000, -47765,,,,,,,0.0018,0.0,58,1679259616.9373178,1679256000, -47766,,,122.98982920917778,121.36,124.49,,,,35,1679259616.9373648,1679256000, -47767,,,947.8142642334752,124.55,3084.98,,,,36,1679259616.937411,1679256000, -47768,,,,,,,298.9069,298.7321,41,1679259616.9374568,1679256000, -47769,,,,,,,0.0,0.0,40,1679259616.9375038,1679256000, -47770,,,122.98982910161664,121.36,124.49,,,,24,1679259616.9375503,1679256000, -47771,,,1907.41748884332,273.48,5914.38,,,,28,1679259616.9375973,1679256000, -47772,,,582.1904823513702,581.3032,583.2108,,,,29,1679259616.937646,1679256000, -47773,,,,,,,535.5537,535.5537,57,1679259616.9376922,1679256000, -47774,,,,,,,139.3378888,220.3134216799999,52,1679259616.937739,1679256000,1678497778.301761 -47839,,,985.0037481957502,5.3,3445.6,,,,134,1679270416.9569235,1679266800, -47840,,,21.484117314777777,5.1,86.0,,,,135,1679270416.9570796,1679266800, -47841,,,,,,,10.749,10.749,137,1679270416.9571335,1679266800, -47842,,,,,,,0.02,10.748000000000223,138,1679270416.9571931,1679266800, -47843,,,22.11972596472222,0.0,696.0,,,,139,1679270416.95724,1679266800, -47844,,,66.06646649444444,0.0,1127.0,,,,140,1679270416.957288,1679266800, -47845,,,59.297032988888894,0.0,1123.0,,,,141,1679270416.957335,1679266800, -47846,,,0.0213069936972222,0.0,1.0,,,,142,1679270416.9573815,1679266800, -47847,,,118.67949542249998,116.0,119.0,,,,143,1679270416.9574275,1679266800, -47848,,,0.5620895679922222,0.0,9.519,,,,144,1679270416.957473,1679266800, -47849,,,-61.90465131194444,-70.0,-58.0,,,,145,1679270416.9575183,1679266800, -47850,,,,,,,50.755,50.755,151,1679270416.957564,1679266800, -47851,,,,,,,0.09,50.754000000001646,152,1679270416.9576757,1679266800, -47852,,,89.07758269722221,84.0,116.0,,,,153,1679270416.9577258,1679266800, -47853,,,102.96009597277776,97.0,138.0,,,,154,1679270416.9577718,1679266800, -47854,,,50.76077370972223,0.0,104.0,,,,155,1679270416.9578383,1679266800, -47855,,,0.8656005747416665,0.65,1.0,,,,156,1679270416.9578898,1679266800, -47856,,,126.94780956222222,125.0,128.0,,,,146,1679270416.9579413,1679266800, -47857,,,0.8110968619444444,0.757,1.082,,,,55,1679270416.9579868,1679266800, -47858,,,-55.55483087027778,-61.0,-53.0,,,,45,1679270416.958032,1679266800, -47859,,,2027.552239962625,125.54,4485.69,,,,59,1679270416.9580767,1679266800, -47860,,,,,,,287.7043,287.6208,44,1679270416.958122,1679266800, -47861,,,,,,,0.0018,0.0,58,1679270416.9581676,1679266800, -47862,,,122.01303014096663,119.88,123.04,,,,35,1679270416.958212,1679266800, -47863,,,1895.2827807771332,287.77,4223.05,,,,36,1679270416.9582565,1679266800, -47864,,,,,,,302.5623,302.3875,41,1679270416.9583037,1679266800, -47865,,,,,,,0.0,0.0,40,1679270416.958347,1679266800, -47711,,,1420.436906699472,347.8,19732.9,,,,134,1679256016.6858582,1679252400, -47712,,,142.3956931550833,17.7,4471.5,,,,135,1679256016.6860068,1679252400, -47713,,,,,,,10.664,10.664,137,1679256016.6860604,1679252400, -47714,,,,,,,0.492,10.66300000000022,138,1679256016.6861098,1679252400, -47715,,,22.08964162444445,0.0,704.0,,,,139,1679256016.686157,1679252400, -47716,,,75.27627872472222,0.0,1702.0,,,,140,1679256016.6862056,1679252400, -47717,,,69.0033894775,0.0,1554.0,,,,141,1679256016.6862512,1679252400, -47718,,,0.0226706516222222,0.0,1.0,,,,142,1679256016.6862962,1679252400, -47719,,,119.3355949525,116.0,120.0,,,,143,1679256016.6863406,1679252400, -47720,,,0.636679836801111,0.0,14.433,,,,144,1679256016.686385,1679252400, -47721,,,-57.60863069194445,-62.0,-54.0,,,,145,1679256016.6864295,1679252400, -47722,,,,,,,50.394,50.394,151,1679256016.686478,1679252400, -47723,,,,,,,1.982,50.39300000000163,152,1679256016.6865234,1679252400, -47724,,,89.93587761593359,84.0,121.0,,,,153,1679256016.6865685,1679252400, -47725,,,103.75173355001982,96.0,133.0,,,,154,1679256016.6866145,1679252400, -47726,,,50.7583891108658,0.0,100.0,,,,155,1679256016.6866598,1679252400, -47727,,,0.8675147518744325,0.65,1.0,,,,156,1679256016.6867056,1679252400, -47728,,,127.78152940352044,125.0,129.0,,,,146,1679256016.6867604,1679252400, -47729,,,0.8121772283988048,0.744,1.051,,,,55,1679256016.6868355,1679252400, -47730,,,-51.99840202701457,-58.0,-48.0,,,,45,1679256016.6868825,1679252400, -47731,,,1743.9937263844586,397.63,5720.23,,,,59,1679256016.6869266,1679252400, -47732,,,,,,,283.345,283.2615,44,1679256016.686977,1679252400, -47733,,,,,,,0.0018,0.0,58,1679256016.6870246,1679252400, -47734,,,122.92755360536668,120.69,124.12,,,,35,1679256016.687075,1679252400, -47735,,,1510.684344537425,105.06,5498.08,,,,36,1679256016.6871183,1679252400, -47736,,,,,,,297.9582,297.7834,41,1679256016.6871624,1679252400, -47737,,,,,,,0.0,0.0,40,1679256016.6872058,1679252400, -47738,,,122.9275537747111,120.69,124.12,,,,24,1679256016.6872487,1679252400, -47739,,,3254.682551146048,547.44,11161.97,,,,28,1679256016.6872923,1679252400, -47740,,,579.8483035319249,578.0565,581.3032,,,,29,1679256016.687336,1679252400, -47741,,,,,,,533.6461,533.6461,57,1679256016.6873791,1679252400, -47742,,,,,,,138.55310216,219.5286350399999,52,1679256016.6874237,1679252400,1678497778.301761 -47903,,,282.6074052484444,6.4,1984.3,,,,134,1679277616.7048955,1679274000, -47904,,,13.776719669694442,6.0,98.6,,,,135,1679277616.7050395,1679274000, -47905,,,,,,,10.792,10.792,137,1679277616.7050917,1679274000, -47906,,,,,,,0.062,10.79000000000022,138,1679277616.7051475,1679274000, -47907,,,20.83102083555556,0.0,1019.0,,,,139,1679277616.7051938,1679274000, -47908,,,68.5974396636111,0.0,1843.0,,,,140,1679277616.7052395,1679274000, -47909,,,62.44101347166666,0.0,1677.0,,,,141,1679277616.705284,1679274000, -47910,,,0.0211354395944444,0.0,1.0,,,,142,1679277616.705329,1679274000, -47911,,,120.48603501277778,118.0,121.0,,,,143,1679277616.7053726,1679274000, -47912,,,0.5737365938444444,0.0,15.304,,,,144,1679277616.705417,1679274000, -47913,,,-62.92150600944444,-68.0,-59.0,,,,145,1679277616.7054603,1679274000, -47914,,,,,,,50.936,50.936,151,1679277616.7055058,1679274000, -47915,,,,,,,0.27,50.93400000000165,152,1679277616.705551,1679274000, -47916,,,89.12934962972223,84.0,125.0,,,,153,1679277616.7055948,1679274000, -47917,,,103.426078775,96.0,135.0,,,,154,1679277616.7056482,1679274000, -47918,,,51.65529491444445,0.0,99.0,,,,155,1679277616.705693,1679274000, -47919,,,0.862553114477778,0.66,1.0,,,,156,1679277616.7057376,1679274000, -47920,,,128.9709770275,127.0,130.0,,,,146,1679277616.7058067,1679274000, -47921,,,0.8016719997497224,0.745,1.045,,,,55,1679277616.7058551,1679274000, -47922,,,-55.703685100277774,-63.0,-52.0,,,,45,1679277616.7059002,1679274000, -47923,,,497.3012760440389,136.31,3348.61,,,,59,1679277616.7059443,1679274000, -47924,,,,,,,290.5981,290.5146,44,1679277616.705988,1679274000, -47925,,,,,,,0.0018,0.0,58,1679277616.706036,1679274000, -47926,,,123.77816490799168,122.31,124.8,,,,35,1679277616.7060792,1679274000, -47927,,,488.5570681179083,54.71,2727.52,,,,36,1679277616.706123,1679274000, -47928,,,,,,,305.4158,305.241,41,1679277616.7061656,1679274000, -47929,,,,,,,0.0,0.0,40,1679277616.7062087,1679274000, -47930,,,123.77816490317224,122.31,124.8,,,,24,1679277616.706252,1679274000, -47931,,,985.8616861054304,204.28,5778.28,,,,28,1679277616.7062967,1679274000, -47932,,,595.5885159238395,594.9406,596.0139,,,,29,1679277616.7063408,1679274000, -47933,,,,,,,548.3568,548.3568,57,1679277616.7063875,1679274000, -47934,,,,,,,144.60508414,225.5806170199999,52,1679277616.7064326,1679274000,1678497778.301761 -48063,,,10.630217428805556,1.4,353.5,,,,134,1679295617.1342113,1679292000, -48064,,,55.33784906974999,1.2,5509.0,,,,135,1679295617.1343443,1679292000, -48065,,,,,,,10.897,10.897,137,1679295617.1343925,1679292000, -48066,,,,,,,0.168,10.896000000000225,138,1679295617.1344368,1679292000, -48067,,,20.232586384166662,0.0,723.0,,,,139,1679295617.1344793,1679292000, -48068,,,78.4341201286111,0.0,1501.0,,,,140,1679295617.1345212,1679292000, -48069,,,72.90965638722221,0.0,1329.0,,,,141,1679295617.1345625,1679292000, -48070,,,0.0201017703416666,0.0,1.0,,,,142,1679295617.134603,1679292000, -48071,,,121.34036296722222,119.0,122.0,,,,143,1679295617.1346438,1679292000, -48072,,,0.6508591518305554,0.0,12.342,,,,144,1679295617.1346846,1679292000, -48073,,,-62.25391040666667,-66.0,-60.0,,,,145,1679295617.1347256,1679292000, -48074,,,,,,,51.388,51.388,151,1679295617.1347687,1679292000, -48075,,,,,,,0.723,51.38700000000167,152,1679295617.1348474,1679292000, -48076,,,91.66544626,84.0,134.0,,,,153,1679295617.1348898,1679292000, -48077,,,104.84676670611113,96.0,145.0,,,,154,1679295617.1349318,1679292000, -48078,,,49.80887809222221,0.0,103.0,,,,155,1679295617.1349726,1679292000, -48079,,,0.8739144971499999,0.64,1.0,,,,156,1679295617.1350129,1679292000, -48080,,,129.9106542183333,128.0,130.0,,,,146,1679295617.1350536,1679292000, -48081,,,0.8071550704994445,0.738,1.118,,,,55,1679295617.1350937,1679292000, -48082,,,-55.47645504444444,-58.0,-53.0,,,,45,1679295617.1351335,1679292000, -48083,,,312.3145361824528,129.9,3376.66,,,,59,1679295617.135173,1679292000, -48084,,,,,,,292.196,292.1125,44,1679295617.1352122,1679292000, -48085,,,,,,,0.0018,0.0,58,1679295617.1352615,1679292000, -48086,,,124.17225699618888,122.97,125.11,,,,35,1679295617.1353014,1679292000, -48087,,,794.2719450363334,86.68,3273.03,,,,36,1679295617.1353414,1679292000, -48088,,,,,,,308.5994,308.4246,41,1679295617.1353812,1679292000, -48089,,,,,,,0.0,0.0,40,1679295617.1354198,1679292000, -47775,,,7.532559731888888,4.6,68.5,,,,134,1679263216.9638505,1679259600, -47776,,,5.9259243495277785,4.4,25.4,,,,135,1679263216.9640136,1679259600, -47777,,,,,,,10.708,10.708,137,1679263216.9640806,1679259600, -47778,,,,,,,0.536,10.70700000000022,138,1679263216.9641397,1679259600, -47779,,,21.589000125,0.0,723.0,,,,139,1679263216.9641967,1679259600, -47780,,,74.83308395194443,0.0,1720.0,,,,140,1679263216.9642532,1679259600, -47781,,,68.47714054555554,0.0,1573.0,,,,141,1679263216.9643097,1679259600, -47782,,,0.0222508128416666,0.0,1.0,,,,142,1679263216.9643664,1679259600, -47783,,,119.77346303555557,117.0,121.0,,,,143,1679263216.9644215,1679259600, -47784,,,0.6297827712036111,0.0,14.359,,,,144,1679263216.964476,1679259600, -47785,,,-60.25938103444444,-66.0,-56.0,,,,145,1679263216.9645305,1679259600, -47786,,,,,,,50.575,50.575,151,1679263216.9645846,1679259600, -47787,,,,,,,2.163,50.57400000000164,152,1679263216.9646392,1679259600, -47788,,,88.95709863249999,84.0,115.0,,,,153,1679263216.9646945,1679259600, -47789,,,103.18412679694444,96.0,131.0,,,,154,1679263216.96475,1679259600, -47790,,,51.520788262777785,0.0,99.0,,,,155,1679263216.964838,1679259600, -47791,,,0.8626341999027777,0.66,1.0,,,,156,1679263216.9649026,1679259600, -47792,,,128.21952461694443,126.0,130.0,,,,146,1679263216.9649572,1679259600, -47793,,,0.8048646755752781,0.745,1.033,,,,55,1679263216.965012,1679259600, -47794,,,-55.830534557222215,-59.0,-54.0,,,,45,1679263216.9650664,1679259600, -47795,,,969.9148940724724,121.12,3298.43,,,,59,1679263216.965121,1679259600, -47796,,,,,,,285.2721,285.1886,44,1679263216.9651766,1679259600, -47797,,,,,,,0.0018,0.0,58,1679263216.965232,1679259600, -47798,,,123.0141813175111,121.74,124.31,,,,35,1679263216.9652865,1679259600, -47799,,,1116.313101471564,187.53,3302.21,,,,36,1679263216.965341,1679259600, -47800,,,,,,,300.0174,299.8426,41,1679263216.9653995,1679259600, -47801,,,,,,,0.0,0.0,40,1679263216.9654543,1679259600, -47802,,,123.01418145051666,121.74,124.31,,,,24,1679263216.9655075,1679259600, -47803,,,2086.226749628103,313.16,6087.65,,,,28,1679263216.9655612,1679259600, -47804,,,583.9914280124378,583.2108,585.2895,,,,29,1679263216.9656146,1679259600, -47805,,,,,,,537.6324,537.6324,57,1679263216.9656684,1679259600, -47806,,,,,,,140.19306598,221.1685988599999,52,1679263216.965722,1679259600,1678497778.301761 -47807,,,1550.8814545100558,5.8,6446.4,,,,134,1679266816.9329593,1679263200, -47808,,,33.22427538230556,5.5,75.6,,,,135,1679266816.9331205,1679263200, -47809,,,,,,,10.729,10.729,137,1679266816.9331908,1679263200, -47810,,,,,,,0.557,10.72800000000022,138,1679266816.9332454,1679263200, -47811,,,22.28182600194444,0.0,703.0,,,,139,1679266816.9332972,1679263200, -47812,,,75.8924921011111,0.0,1725.0,,,,140,1679266816.9333477,1679263200, -47813,,,69.50218429416668,0.0,1596.0,,,,141,1679266816.9333978,1679263200, -47814,,,0.0223059583972222,0.0,1.0,,,,142,1679266816.9334466,1679263200, -47815,,,119.57503552611112,117.0,120.0,,,,143,1679266816.9334946,1679263200, -47816,,,0.6400136787122221,0.0,14.433,,,,144,1679266816.9335425,1679263200, -47817,,,-63.02768593638888,-70.0,-58.0,,,,145,1679266816.9335897,1679263200, -47818,,,,,,,50.665,50.665,151,1679266816.9336386,1679263200, -47819,,,,,,,2.253,50.66400000000164,152,1679266816.9336874,1679263200, -47820,,,89.26677332777778,84.0,131.0,,,,153,1679266816.93374,1679263200, -47821,,,103.48219240611114,96.0,151.0,,,,154,1679266816.9338195,1679263200, -47822,,,51.53678595222223,0.0,114.0,,,,155,1679266816.9338713,1679263200, -47823,,,0.863132722952778,0.64,1.0,,,,156,1679266816.9339197,1679263200, -47824,,,127.92478891666664,127.0,129.0,,,,146,1679266816.9339683,1679263200, -47825,,,0.8090881873655555,0.753,1.177,,,,55,1679266816.9340155,1679263200, -47826,,,-56.06405511277779,-61.0,-49.0,,,,45,1679266816.9340634,1679263200, -47827,,,397.97843669489725,115.47,3271.28,,,,59,1679266816.9341104,1679263200, -47828,,,,,,,285.6746,285.5911,44,1679266816.9341598,1679263200, -47829,,,,,,,0.0018,0.0,58,1679266816.9342394,1679263200, -47830,,,122.71736525368333,121.29,123.64,,,,35,1679266816.9342875,1679263200, -47831,,,642.4564056424417,272.39,3039.23,,,,36,1679266816.9343352,1679263200, -47832,,,,,,,300.6643,300.4895,41,1679266816.9343865,1679263200, -47833,,,,,,,0.0,0.0,40,1679266816.934434,1679263200, -47834,,,122.71736537896388,121.29,123.64,,,,24,1679266816.9344823,1679263200, -47835,,,1040.4338401136667,400.6,6224.14,,,,28,1679266816.9345305,1679263200, -47836,,,585.7290703284569,585.2895,586.3389,,,,29,1679266816.934579,1679263200, -47837,,,,,,,538.6818,538.6818,57,1679266816.934626,1679263200, -47838,,,,,,,140.62478914,221.60032201999988,52,1679266816.934675,1679263200,1678497778.301761 -47935,,,668.6570540039165,172.2,1205.0,,,,134,1679281217.0270033,1679277600, -47936,,,11.512122016861111,7.6,32.1,,,,135,1679281217.0271616,1679277600, -47937,,,,,,,10.812,10.812,137,1679281217.0272207,1679277600, -47938,,,,,,,0.083,10.811000000000222,138,1679281217.027274,1679277600, -47939,,,20.659398122777777,0.0,720.0,,,,139,1679281217.027353,1679277600, -47940,,,71.64625797166669,0.0,1214.0,,,,140,1679281217.0274503,1679277600, -47941,,,65.71692725944443,0.0,1178.0,,,,141,1679281217.0275242,1679277600, -47942,,,0.0211569912361111,0.0,1.0,,,,142,1679281217.027565,1679277600, -47943,,,120.95530373888886,118.0,122.0,,,,143,1679281217.0276031,1679277600, -47944,,,0.5965749200177778,0.0,10.015,,,,144,1679281217.02764,1679277600, -47945,,,-62.90120498305555,-69.0,-59.0,,,,145,1679281217.0276778,1679277600, -47946,,,,,,,51.026,51.026,151,1679281217.027716,1679277600, -47947,,,,,,,0.36,51.02400000000166,152,1679281217.027754,1679277600, -47948,,,88.85145453944443,84.0,119.0,,,,153,1679281217.027814,1679277600, -47949,,,102.99074968361111,96.0,140.0,,,,154,1679281217.0278528,1679277600, -47950,,,51.28613589777777,0.0,107.0,,,,155,1679281217.0278978,1679277600, -47951,,,0.8633293497027777,0.64,1.0,,,,156,1679281217.0279362,1679277600, -47952,,,129.75198040861116,128.0,130.0,,,,146,1679281217.0280166,1679277600, -47953,,,0.7946316162500002,0.741,1.075,,,,55,1679281217.0280588,1679277600, -47954,,,-56.51624441805555,-60.0,-52.0,,,,45,1679281217.0280983,1679277600, -47955,,,164.37447419960833,134.71,1485.22,,,,59,1679281217.028137,1679277600, -47956,,,,,,,290.7639,290.6804,44,1679281217.028175,1679277600, -47957,,,,,,,0.0018,0.0,58,1679281217.0282135,1679277600, -47958,,,124.2022615277639,123.4,125.0,,,,35,1679281217.0282514,1679277600, -47959,,,161.30161690921668,53.89,1079.18,,,,36,1679281217.028293,1679277600, -47960,,,,,,,305.5772,305.4024,41,1679281217.0283313,1679277600, -47961,,,,,,,0.0,0.0,40,1679281217.0283685,1679277600, -47866,,,122.01303032433054,119.88,123.04,,,,24,1679270416.9583907,1679266800, -47867,,,3922.833262612528,414.85,7103.45,,,,28,1679270416.9584675,1679266800, -47868,,,587.7306929157909,586.3389,590.2666,,,,29,1679270416.9585242,1679266800, -47869,,,,,,,542.6095,542.6095,57,1679270416.958595,1679266800, -47870,,,,,,,142.24064492,223.21617779999988,52,1679270416.9586368,1679266800,1678497778.301761 -48095,,,26.03390968786111,5.2,230.3,,,,134,1679299217.223041,1679295600, -48096,,,1056.4183498785003,5.0,11580.4,,,,135,1679299217.223198,1679295600, -48097,,,,,,,10.918,10.918,137,1679299217.2232518,1679295600, -48098,,,,,,,0.189,10.917000000000224,138,1679299217.2232983,1679295600, -48099,,,19.85502648583333,0.0,724.0,,,,139,1679299217.223348,1679295600, -48100,,,50.537394033333335,0.0,1192.0,,,,140,1679299217.2234,1679295600, -48101,,,44.34310936888889,0.0,1188.0,,,,141,1679299217.2234464,1679295600, -48102,,,0.0198189496805555,0.0,1.0,,,,142,1679299217.223492,1679295600, -48103,,,121.30570952888888,119.0,122.0,,,,143,1679299217.2235389,1679295600, -48104,,,0.4205135515947222,0.0,9.847,,,,144,1679299217.2235837,1679295600, -48105,,,-62.155178085,-65.0,-60.0,,,,145,1679299217.2236283,1679295600, -48106,,,,,,,51.481,51.481,151,1679299217.2236812,1679295600, -48107,,,,,,,0.816,51.48000000000168,152,1679299217.2237313,1679295600, -48108,,,92.53125001722223,84.0,131.0,,,,153,1679299217.2237751,1679295600, -48109,,,105.64903346472224,96.0,147.0,,,,154,1679299217.2238498,1679295600, -48110,,,49.5375585975,0.0,102.0,,,,155,1679299217.223902,1679295600, -48111,,,0.876437284563889,0.65,1.0,,,,156,1679299217.2239468,1679295600, -48112,,,129.93707186472224,129.0,130.0,,,,146,1679299217.2239976,1679295600, -48113,,,0.8133304840322223,0.739,1.128,,,,55,1679299217.2240422,1679295600, -48114,,,-55.07825861611111,-57.0,-52.0,,,,45,1679299217.2240868,1679295600, -48115,,,184.1375855397361,130.57,2569.07,,,,59,1679299217.2241316,1679295600, -48116,,,,,,,292.4197,292.3362,44,1679299217.224182,1679295600, -48117,,,,,,,0.0018,0.0,58,1679299217.224228,1679295600, -48118,,,124.68941367233056,123.16,125.47,,,,35,1679299217.2242718,1679295600, -48119,,,213.5331461571028,51.22,3063.01,,,,36,1679299217.2243164,1679295600, -48120,,,,,,,308.8593,308.6845,41,1679299217.2243617,1679295600, -48121,,,,,,,0.0,0.0,40,1679299217.2244055,1679295600, -48122,,,124.68941350643333,123.16,125.47,,,,24,1679299217.2244487,1679295600, -48123,,,397.67259388875,188.69,5632.08,,,,28,1679299217.224498,1679295600, -48124,,,601.083586221712,600.7954,601.279,,,,29,1679299217.224541,1679295600, -48125,,,,,,,553.6219,553.6219,57,1679299217.2245853,1679295600, -48126,,,,,,,146.77114628,227.7466791599999,52,1679299217.22463,1679295600,1678497778.301761 -48223,,,440.1710922506389,5.3,1985.1,,,,134,1679313620.540473,1679310000, -48224,,,16.64837147905556,5.1,72.1,,,,135,1679313620.540666,1679310000, -48225,,,,,,,10.998,10.998,137,1679313620.5407536,1679310000, -48226,,,,,,,0.268,10.99600000000022,138,1679313620.5408976,1679310000, -48227,,,20.5416671625,0.0,706.0,,,,139,1679313620.5409794,1679310000, -48228,,,66.42708072611111,0.0,1481.0,,,,140,1679313620.541062,1679310000, -48229,,,60.37592252611112,0.0,1320.0,,,,141,1679313620.5411403,1679310000, -48230,,,0.0229387521888888,0.0,1.0,,,,142,1679313620.5412169,1679310000, -48231,,,119.12989745194444,115.0,120.0,,,,143,1679313620.5412922,1679310000, -48232,,,0.562096518588611,0.0,12.55,,,,144,1679313620.5413673,1679310000, -48233,,,-63.241469085555565,-69.0,-60.0,,,,145,1679313620.5414429,1679310000, -48234,,,,,,,51.846,51.846,151,1679313620.5415192,1679310000, -48235,,,,,,,1.18,51.84400000000171,152,1679313620.5415945,1679310000, -48236,,,89.73147682611112,84.0,118.0,,,,153,1679313620.5416698,1679310000, -48237,,,103.38939424916668,96.0,133.0,,,,154,1679313620.541745,1679310000, -48238,,,50.39969175694444,0.0,100.0,,,,155,1679313620.541854,1679310000, -48239,,,0.8685754515111112,0.65,1.0,,,,156,1679313620.5419276,1679310000, -48240,,,127.4780009488889,124.0,129.0,,,,146,1679313620.5419996,1679310000, -48241,,,0.8109049075161111,0.754,1.046,,,,55,1679313620.5420775,1679310000, -48242,,,-55.77505311944443,-62.0,-51.0,,,,45,1679313620.542138,1679310000, -48243,,,1081.470023978214,136.57,3332.39,,,,59,1679313620.5421982,1679310000, -48244,,,,,,,295.7784,295.6949,44,1679313620.5422573,1679310000, -48245,,,,,,,0.0018,0.0,58,1679313620.5423188,1679310000, -48246,,,122.37312928654444,119.52,123.72,,,,35,1679313620.5423803,1679310000, -48247,,,1115.9658028049364,37.31,4360.93,,,,36,1679313620.5424404,1679310000, -48248,,,,,,,312.3183,312.1435,41,1679313620.5424995,1679310000, -48249,,,,,,,0.0,0.0,40,1679313620.5425613,1679310000, -48250,,,122.37312895673055,119.52,123.72,,,,24,1679313620.5426204,1679310000, -48251,,,2197.4397945980054,178.62,6888.22,,,,28,1679313620.5426798,1679310000, -48252,,,607.3664762755691,605.8194,608.0967,,,,29,1679313620.5427382,1679310000, -48253,,,,,,,560.4317,560.4317,57,1679313620.5428252,1679310000, -48254,,,,,,,149.572698,230.5482308799999,52,1679313620.5429044,1679310000,1678497778.301761 -48287,,,71.0531024163889,5.4,3442.0,,,,134,1679320820.8850255,1679317200, -48288,,,7.333580395472222,5.5,30.2,,,,135,1679320820.885158,1679317200, -48289,,,,,,,11.037,11.037,137,1679320820.8852055,1679317200, -48290,,,,,,,0.308,11.036000000000222,138,1679320820.8852484,1679317200, -48291,,,20.28922328138889,0.0,705.0,,,,139,1679320820.8852978,1679317200, -48292,,,68.29588916027778,0.0,1694.0,,,,140,1679320820.8853378,1679317200, -48293,,,62.40045476,0.0,1545.0,,,,141,1679320820.885378,1679317200, -48294,,,0.0201678214,0.0,1.0,,,,142,1679320820.8854177,1679317200, -48295,,,119.46544678805554,117.0,120.0,,,,143,1679320820.8854563,1679317200, -48296,,,0.576478083303611,0.0,14.359,,,,144,1679320820.885496,1679317200, -48297,,,-62.802293768888894,-68.0,-59.0,,,,145,1679320820.8855357,1679317200, -48298,,,,,,,52.03,52.03,151,1679320820.8855762,1679317200, -48299,,,,,,,1.365,52.02900000000172,152,1679320820.8856156,1679317200, -48300,,,94.27583505250004,84.0,143.0,,,,153,1679320820.8856544,1679317200, -48301,,,108.03543978583332,97.0,194.0,,,,154,1679320820.8856938,1679317200, -48302,,,51.44636941611111,0.0,150.0,,,,155,1679320820.8858402,1679317200, -48303,,,0.872481022938889,0.61,1.0,,,,156,1679320820.8858814,1679317200, -48304,,,127.93958447416668,126.0,129.0,,,,146,1679320820.8859236,1679317200, -48305,,,0.844707375408889,0.754,1.508,,,,55,1679320820.8859618,1679317200, -48306,,,-55.43390935722223,-59.0,-52.0,,,,45,1679320820.8860047,1679317200, -48307,,,536.0887524876028,116.07,3558.01,,,,59,1679320820.8860433,1679317200, -47962,,,124.20226151212776,123.4,125.0,,,,24,1679281217.0284052,1679277600, -47963,,,325.6767025627556,192.93,1628.03,,,,28,1679281217.028442,1679277600, -47964,,,596.1886841656716,596.0139,596.3411,,,,29,1679281217.028478,1679277600, -47965,,,,,,,548.684,548.684,57,1679281217.0285156,1679277600, -47966,,,,,,,144.73969422,225.71522709999988,52,1679281217.0285523,1679277600,1678497778.301761 -47999,,,7.098256413805557,4.6,70.1,,,,134,1679288417.200709,1679284800, -48000,,,5.9716519066944445,4.4,16.3,,,,135,1679288417.2008986,1679284800, -48001,,,,,,,10.856,10.856,137,1679288417.2009578,1679284800, -48002,,,,,,,0.126,10.85400000000022,138,1679288417.2010117,1679284800, -48003,,,20.30257683472222,0.0,735.0,,,,139,1679288417.2010608,1679284800, -48004,,,69.98904167444445,0.0,1556.0,,,,140,1679288417.20111,1679284800, -48005,,,64.08325423,0.0,1385.0,,,,141,1679288417.201158,1679284800, -48006,,,0.022811921,0.0,1.0,,,,142,1679288417.2012067,1679284800, -48007,,,121.3232277061111,119.0,123.0,,,,143,1679288417.2012548,1679284800, -48008,,,0.5804672061972221,0.0,12.824,,,,144,1679288417.2013032,1679284800, -48009,,,-62.680572412777785,-67.0,-60.0,,,,145,1679288417.2013516,1679284800, -48010,,,,,,,51.206,51.206,151,1679288417.201401,1679284800, -48011,,,,,,,0.541,51.20500000000167,152,1679288417.201449,1679284800, -48012,,,89.05999513,84.0,116.0,,,,153,1679288417.2014964,1679284800, -48013,,,103.12471022555556,96.0,135.0,,,,154,1679288417.2015448,1679284800, -48014,,,51.268632941666674,0.0,105.0,,,,155,1679288417.2015927,1679284800, -48015,,,0.8642489783722221,0.63,1.0,,,,156,1679288417.2016408,1679284800, -48016,,,130.20034104555555,129.0,131.0,,,,146,1679288417.2016876,1679284800, -48017,,,0.7931742579061113,0.73,1.039,,,,55,1679288417.2017343,1679284800, -48018,,,-55.22683930861111,-60.0,-52.0,,,,45,1679288417.2018058,1679284800, -48019,,,162.9614460649833,131.83,1515.88,,,,59,1679288417.2018583,1679284800, -48020,,,,,,,291.5453,291.4618,44,1679288417.2019064,1679284800, -48021,,,,,,,0.0018,0.0,58,1679288417.2019615,1679284800, -48022,,,124.47552404738332,123.74,126.06,,,,35,1679288417.2020214,1679284800, -48023,,,443.9099486895445,84.19,1950.98,,,,36,1679288417.2020702,1679284800, -48024,,,,,,,307.0858,306.911,41,1679288417.2021165,1679284800, -48025,,,,,,,0.0,0.0,40,1679288417.2021897,1679284800, -48026,,,124.47552401635556,123.74,126.06,,,,24,1679288417.2022378,1679284800, -48027,,,606.8714240473333,224.52,2815.37,,,,28,1679288417.2022848,1679284800, -48028,,,598.3874030142155,598.009,598.6311,,,,29,1679288417.2023351,1679284800, -48029,,,,,,,550.974,550.974,57,1679288417.2023818,1679284800, -48030,,,,,,,145.68180022,226.6573330999999,52,1679288417.2024305,1679284800,1678497778.301761 -48031,,,9.536595890305554,0.9,155.1,,,,134,1679292016.983559,1679288400, -48032,,,6.143992907861112,0.7,71.7,,,,135,1679292016.983702,1679288400, -48033,,,,,,,10.876,10.876,137,1679292016.9837527,1679288400, -48034,,,,,,,0.147,10.875000000000222,138,1679292016.983834,1679288400, -48035,,,22.16612127138889,0.0,722.0,,,,139,1679292016.9838796,1679288400, -48036,,,73.47966267833333,0.0,1747.0,,,,140,1679292016.9839225,1679288400, -48037,,,67.11164987222223,0.0,1609.0,,,,141,1679292016.9839635,1679288400, -48038,,,0.0197342557444444,0.0,1.0,,,,142,1679292016.9840052,1679288400, -48039,,,121.0940263847222,119.0,122.0,,,,143,1679292016.9840472,1679288400, -48040,,,0.6118872771505557,0.0,14.377,,,,144,1679292016.984089,1679288400, -48041,,,-62.37899901027777,-65.0,-60.0,,,,145,1679292016.98413,1679288400, -48042,,,,,,,51.296,51.296,151,1679292016.984173,1679288400, -48043,,,,,,,0.631,51.29500000000167,152,1679292016.9842155,1679288400, -48044,,,89.00388861305555,84.0,118.0,,,,153,1679292016.9842577,1679288400, -48045,,,102.71014717805556,96.0,137.0,,,,154,1679292016.9842982,1679288400, -48046,,,50.35450752944444,0.0,107.0,,,,155,1679292016.9843524,1679288400, -48047,,,0.8672283097416664,0.62,1.0,,,,156,1679292016.984394,1679288400, -48048,,,129.87536609694448,128.0,130.0,,,,146,1679292016.984435,1679288400, -48049,,,0.7917680833755556,0.743,1.056,,,,55,1679292016.984476,1679288400, -48050,,,-54.84134305083333,-58.0,-52.0,,,,45,1679292016.984517,1679288400, -48051,,,374.3662474555279,129.67,3345.08,,,,59,1679292016.9845574,1679288400, -48052,,,,,,,291.9236,291.8401,44,1679292016.9845974,1679288400, -48053,,,,,,,0.0018,0.0,58,1679292016.9846387,1679288400, -48054,,,124.17766908363332,123.34,125.07,,,,35,1679292016.9846797,1679288400, -48055,,,768.1638279985472,82.61,2704.24,,,,36,1679292016.9847224,1679288400, -48056,,,,,,,307.8406,307.6658,41,1679292016.984763,1679288400, -48057,,,,,,,0.0,0.0,40,1679292016.984831,1679288400, -48058,,,124.1776691869778,123.34,125.07,,,,24,1679292016.9848747,1679288400, -48059,,,1142.5301152287304,220.28,5938.87,,,,28,1679292016.9849162,1679288400, -48060,,,599.2507462962772,598.6311,599.7642,,,,29,1679292016.9849577,1679288400, -48061,,,,,,,552.1071,552.1071,57,1679292016.9849994,1679288400, -48062,,,,,,,146.14795756,227.1234904399999,52,1679292016.985041,1679288400,1678497778.301761 -48127,,,6.356588137972223,5.3,18.9,,,,134,1679302820.49833,1679299200, -48128,,,5.762687981166667,5.0,19.5,,,,135,1679302820.498494,1679299200, -48129,,,,,,,10.939,10.939,137,1679302820.4986105,1679299200, -48130,,,,,,,0.209,10.937000000000223,138,1679302820.498676,1679299200, -48131,,,20.311861060555557,0.0,719.0,,,,139,1679302820.498722,1679299200, -48132,,,66.38795435666665,0.0,1269.0,,,,140,1679302820.4987664,1679299200, -48133,,,60.3878003925,0.0,1177.0,,,,141,1679302820.4988654,1679299200, -48134,,,0.0197172056138888,0.0,1.0,,,,142,1679302820.4989135,1679299200, -48135,,,120.82827792388888,118.0,121.0,,,,143,1679302820.498957,1679299200, -48136,,,0.5535438223619444,0.0,10.476,,,,144,1679302820.4989994,1679299200, -48137,,,-61.97734862222222,-66.0,-60.0,,,,145,1679302820.4990497,1679299200, -48138,,,,,,,51.573,51.573,151,1679302820.499093,1679299200, -48139,,,,,,,0.908,51.572000000001694,152,1679302820.4991417,1679299200, -48140,,,91.00993480000004,84.0,122.0,,,,153,1679302820.4991834,1679299200, -48141,,,104.44236409111112,96.0,141.0,,,,154,1679302820.499232,1679299200, -48142,,,50.33424594694446,0.0,104.0,,,,155,1679302820.4992764,1679299200, -48143,,,0.8720380459833335,0.66,1.0,,,,156,1679302820.499328,1679299200, -48144,,,129.5712559408333,128.0,130.0,,,,146,1679302820.4993913,1679299200, -48145,,,0.806902704400556,0.74,1.092,,,,55,1679302820.499529,1679299200, -48146,,,-54.91622628805556,-59.0,-51.0,,,,45,1679302820.4996023,1679299200, -48147,,,161.05040439935,125.46,1362.33,,,,59,1679302820.4996648,1679299200, -48090,,,124.17225707038612,122.97,125.11,,,,24,1679295617.13546,1679292000, -48091,,,1106.58462733765,219.22,6492.63,,,,28,1679295617.1354983,1679292000, -48092,,,600.2539954154207,599.7642,600.7954,,,,29,1679295617.135538,1679292000, -48093,,,,,,,553.1383,553.1383,57,1679295617.1355767,1679292000, -48094,,,,,,,146.57219324,227.54772611999988,52,1679295617.1356168,1679292000,1678497778.301761 -48159,,,6.8617479969444455,5.3,36.2,,,,134,1679306420.54904,1679302800, -48160,,,5.975517538055556,5.1,18.1,,,,135,1679306420.5492,1679302800, -48161,,,,,,,10.958,10.958,137,1679306420.5492566,1679302800, -48162,,,,,,,0.228,10.956000000000223,138,1679306420.5493066,1679302800, -48163,,,18.83551938388889,0.0,707.0,,,,139,1679306420.5493662,1679302800, -48164,,,61.02602580611112,0.0,1153.0,,,,140,1679306420.5494156,1679302800, -48165,,,55.4866408513889,0.0,1151.0,,,,141,1679306420.549466,1679302800, -48166,,,0.0202458505166666,0.0,1.0,,,,142,1679306420.5495217,1679302800, -48167,,,119.8956061775,117.0,121.0,,,,143,1679306420.5495763,1679302800, -48168,,,0.5134354704141667,0.0,9.651,,,,144,1679306420.549663,1679302800, -48169,,,-61.93908427888889,-65.0,-59.0,,,,145,1679306420.549714,1679302800, -48170,,,,,,,51.663,51.663,151,1679306420.5497634,1679302800, -48171,,,,,,,0.998,51.6620000000017,152,1679306420.549847,1679302800, -48172,,,89.59068393805556,84.0,124.0,,,,153,1679306420.5499012,1679302800, -48173,,,102.66813869194443,96.0,131.0,,,,154,1679306420.5499508,1679302800, -48174,,,49.1651834661111,0.0,96.0,,,,155,1679306420.55,1679302800, -48175,,,0.8731154453111114,0.68,1.0,,,,156,1679306420.550049,1679302800, -48176,,,128.48041444527783,126.0,129.0,,,,146,1679306420.550105,1679302800, -48177,,,0.7997016970686114,0.744,1.014,,,,55,1679306420.5501523,1679302800, -48178,,,-55.45426868472222,-59.0,-52.0,,,,45,1679306420.550199,1679302800, -48179,,,157.486350688425,129.76,1403.2,,,,59,1679306420.5502486,1679302800, -48180,,,,,,,292.7442,292.6607,44,1679306420.5503025,1679302800, -48181,,,,,,,0.0018,0.0,58,1679306420.5503557,1679302800, -48182,,,123.1870203831861,122.38,124.19,,,,35,1679306420.5503972,1679302800, -48183,,,226.7228982727861,59.03,1093.94,,,,36,1679306420.5504398,1679302800, -48184,,,,,,,309.2662,309.0914,41,1679306420.5504842,1679302800, -48185,,,,,,,0.0,0.0,40,1679306420.550526,1679302800, -48186,,,123.18702040286944,122.38,124.19,,,,24,1679306420.5505672,1679302800, -48187,,,384.2091462799612,190.35,1759.59,,,,28,1679306420.5506084,1679302800, -48188,,,601.8213352847712,601.6181,602.0104,,,,29,1679306420.5506923,1679302800, -48189,,,,,,,554.3533,554.3533,57,1679306420.550739,1679302800, -48190,,,,,,,147.07204424,228.0475771199999,52,1679306420.5508077,1679302800,1678497778.301761 -48191,,,56.13265458394444,0.7,2350.7,,,,134,1679310020.3642902,1679306400, -48192,,,790.4974044825555,0.3,11951.2,,,,135,1679310020.364426,1679306400, -48193,,,,,,,10.977,10.977,137,1679310020.3644698,1679306400, -48194,,,,,,,0.248,10.976000000000225,138,1679310020.3645265,1679306400, -48195,,,22.154200881666668,0.0,693.0,,,,139,1679310020.364567,1679306400, -48196,,,63.45266214944444,0.0,1659.0,,,,140,1679310020.3646064,1679306400, -48197,,,56.64261885666665,0.0,1524.0,,,,141,1679310020.3646443,1679306400, -48198,,,0.0246642992833333,0.0,1.0,,,,142,1679310020.3647037,1679306400, -48199,,,117.50796782138887,115.0,119.0,,,,143,1679310020.3647428,1679306400, -48200,,,0.5452124128705556,0.0,14.267,,,,144,1679310020.3648112,1679306400, -48201,,,-61.57878552833333,-67.0,-58.0,,,,145,1679310020.364853,1679306400, -48202,,,,,,,51.756,51.756,151,1679310020.3648915,1679306400, -48203,,,,,,,1.09,51.7540000000017,152,1679310020.3649306,1679306400, -48204,,,92.668300555,84.0,136.0,,,,153,1679310020.3649693,1679306400, -48205,,,105.72139444388888,95.0,148.0,,,,154,1679310020.3650124,1679306400, -48206,,,49.63360847138889,0.0,94.0,,,,155,1679310020.3650506,1679306400, -48207,,,0.8763475216555555,0.68,1.0,,,,156,1679310020.3650892,1679306400, -48208,,,125.74890900944445,124.0,128.0,,,,146,1679310020.3651268,1679306400, -48209,,,0.8409061292713891,0.752,1.18,,,,55,1679310020.3651648,1679306400, -48210,,,-55.56100572972222,-59.0,-53.0,,,,45,1679310020.365203,1679306400, -48211,,,1942.5693836933472,126.07,3656.08,,,,59,1679310020.36524,1679306400, -48212,,,,,,,294.6555,294.572,44,1679310020.3652768,1679306400, -48213,,,,,,,0.0018,0.0,58,1679310020.3653162,1679306400, -48214,,,120.7580242036389,118.52,122.66,,,,35,1679310020.3653538,1679306400, -48215,,,1936.372027263522,50.26,3923.34,,,,36,1679310020.36539,1679306400, -48216,,,,,,,311.1639,310.9891,41,1679310020.365428,1679306400, -48217,,,,,,,0.0,0.0,40,1679310020.365465,1679306400, -48218,,,120.75802463142502,118.52,122.66,,,,24,1679310020.3655014,1679306400, -48219,,,3878.938322537809,182.28,6712.63,,,,28,1679310020.3655376,1679306400, -48220,,,603.3932586053244,602.0104,605.8194,,,,29,1679310020.365581,1679306400, -48221,,,,,,,558.1544,558.1544,57,1679310020.3656168,1679306400, -48222,,,,,,,148.63581678,229.6113496599999,52,1679310020.3656538,1679306400,1678497778.301761 -48351,,,259.52756524697224,5.3,2028.9,,,,134,1679328020.5075626,1679324400, -48352,,,8.887840873611111,5.0,26.0,,,,135,1679328020.5076983,1679324400, -48353,,,,,,,11.077,11.077,137,1679328020.5077455,1679324400, -48354,,,,,,,0.347,11.07500000000022,138,1679328020.5078332,1679324400, -48355,,,18.651920950277777,0.0,712.0,,,,139,1679328020.5078769,1679324400, -48356,,,66.8097614,0.0,1216.0,,,,140,1679328020.507919,1679324400, -48357,,,61.32393352666666,0.0,1161.0,,,,141,1679328020.5079603,1679324400, -48358,,,0.0190561366666666,0.0,1.0,,,,142,1679328020.5080009,1679324400, -48359,,,120.16781259916668,117.0,121.0,,,,143,1679328020.508041,1679324400, -48360,,,0.5601192808252777,0.0,10.087,,,,144,1679328020.5080812,1679324400, -48361,,,-60.96846421499999,-68.0,-58.0,,,,145,1679328020.5081215,1679324400, -48362,,,,,,,52.22,52.22,151,1679328020.508162,1679324400, -48363,,,,,,,1.555,52.21900000000173,152,1679328020.5082035,1679324400, -48364,,,89.45563775388887,84.0,125.0,,,,153,1679328020.5082428,1679324400, -48365,,,103.65324047277774,96.0,135.0,,,,154,1679328020.508282,1679324400, -48366,,,51.635366501388894,0.0,104.0,,,,155,1679328020.5083215,1679324400, -48367,,,0.8636021301055558,0.64,1.0,,,,156,1679328020.5083668,1679324400, -48368,,,128.6608568327778,127.0,130.0,,,,146,1679328020.5084069,1679324400, -48369,,,0.8058670825741666,0.745,1.05,,,,55,1679328020.5084462,1679324400, -48370,,,-55.365100876944446,-60.0,-52.0,,,,45,1679328020.508488,1679324400, -48371,,,161.39977157590832,116.84,1459.25,,,,59,1679328020.5085292,1679324400, -48148,,,,,,,292.583,292.4995,44,1679302820.4997308,1679299200, -48149,,,,,,,0.0018,0.0,58,1679302820.4998226,1679299200, -48150,,,124.28410254415836,122.77,125.25,,,,35,1679302820.499965,1679299200, -48151,,,177.55518684073888,54.66,1722.93,,,,36,1679302820.5000403,1679299200, -48152,,,,,,,309.0351,308.8603,41,1679302820.5001097,1679299200, -48153,,,,,,,0.0,0.0,40,1679302820.500173,1679299200, -48154,,,124.284102551225,122.77,125.25,,,,24,1679302820.5002427,1679299200, -48155,,,338.6045232302417,192.11,1860.12,,,,28,1679302820.5003064,1679299200, -48156,,,601.4497491857286,601.279,601.6181,,,,29,1679302820.5003843,1679299200, -48157,,,,,,,553.961,553.961,57,1679302820.5004475,1679299200, -48158,,,,,,,146.91065202,227.88618489999988,52,1679302820.50051,1679299200,1678497778.301761 -48255,,,368.49207403425,5.3,1577.5,,,,134,1679317220.7255032,1679313600, -48256,,,14.872166285888891,5.1,49.1,,,,135,1679317220.725665,1679313600, -48257,,,,,,,11.017,11.017,137,1679317220.7257397,1679313600, -48258,,,,,,,0.287,11.01500000000022,138,1679317220.7258418,1679313600, -48259,,,17.909301885277777,0.0,712.0,,,,139,1679317220.7258964,1679313600, -48260,,,60.033466447777776,0.0,1568.0,,,,140,1679317220.7259498,1679313600, -48261,,,54.735188809166665,0.0,1419.0,,,,141,1679317220.7259955,1679313600, -48262,,,0.0201232504444444,0.0,1.0,,,,142,1679317220.7260416,1679313600, -48263,,,120.05097393805556,118.0,121.0,,,,143,1679317220.7260864,1679313600, -48264,,,0.5038426040974999,0.0,13.034,,,,144,1679317220.7261384,1679313600, -48265,,,-63.20189948722222,-68.0,-59.0,,,,145,1679317220.726189,1679313600, -48266,,,,,,,51.936,51.936,151,1679317220.726234,1679313600, -48267,,,,,,,1.27,51.93400000000171,152,1679317220.7262778,1679313600, -48268,,,89.83121973583333,84.0,115.0,,,,153,1679317220.7263217,1679313600, -48269,,,103.66642403388892,97.0,135.0,,,,154,1679317220.7263649,1679313600, -48270,,,50.80693300083333,0.0,100.0,,,,155,1679317220.726408,1679313600, -48271,,,0.8672350915694441,0.66,1.0,,,,156,1679317220.726459,1679313600, -48272,,,128.52759095833332,127.0,130.0,,,,146,1679317220.7265084,1679313600, -48273,,,0.8070114928486113,0.752,1.054,,,,55,1679317220.7265534,1679313600, -48274,,,-56.09377055555556,-61.0,-51.0,,,,45,1679317220.7266045,1679313600, -48275,,,148.808168212725,117.15,1430.05,,,,59,1679317220.72665,1679313600, -48276,,,,,,,295.9272,295.8437,44,1679317220.7266948,1679313600, -48277,,,,,,,0.0018,0.0,58,1679317220.7267456,1679313600, -48278,,,123.29942986562776,122.23,124.23,,,,35,1679317220.7268462,1679313600, -48279,,,205.1837255957695,110.58,731.62,,,,36,1679317220.726901,1679313600, -48280,,,,,,,312.5232,312.3484,41,1679317220.7269514,1679313600, -48281,,,,,,,0.0,0.0,40,1679317220.727003,1679313600, -48282,,,123.29942990588334,122.23,124.23,,,,24,1679317220.7270515,1679313600, -48283,,,353.99157928463063,230.64,1606.7,,,,28,1679317220.7271235,1679313600, -48284,,,608.2719164181186,608.0967,608.4504,,,,29,1679317220.7271807,1679313600, -48285,,,,,,,560.7854,560.7854,57,1679317220.727225,1679313600, -48286,,,,,,,149.71821018,230.6937430599999,52,1679317220.7272732,1679313600,1678497778.301761 -48511,,,713.0018141106389,5.5,1623.4,,,,134,1679346020.765456,1679342400, -48512,,,20.59930880225,5.6,47.3,,,,135,1679346020.7656505,1679342400, -48513,,,,,,,11.177,11.177,137,1679346020.765741,1679342400, -48514,,,,,,,0.448,11.176000000000222,138,1679346020.76588,1679342400, -48515,,,18.83449742638889,0.0,816.0,,,,139,1679346020.765969,1679342400, -48516,,,62.51660757222223,0.0,1808.0,,,,140,1679346020.7660556,1679342400, -48517,,,56.95837578444445,0.0,1667.0,,,,141,1679346020.7661386,1679342400, -48518,,,0.0211064832027777,0.0,1.0,,,,142,1679346020.7662234,1679342400, -48519,,,120.1697939,117.0,121.0,,,,143,1679346020.7663064,1679342400, -48520,,,0.5247852562427778,0.0,15.057,,,,144,1679346020.7663896,1679342400, -48521,,,-63.79895714611112,-70.0,-60.0,,,,145,1679346020.766471,1679342400, -48522,,,,,,,52.672,52.672,151,1679346020.7665513,1679342400, -48523,,,,,,,2.006,52.67000000000175,152,1679346020.7666538,1679342400, -48524,,,89.2543806975,84.0,120.0,,,,153,1679346020.7667396,1679342400, -48525,,,103.6786200219444,96.0,134.0,,,,154,1679346020.7668602,1679342400, -48526,,,51.93608023527778,0.0,104.0,,,,155,1679346020.766945,1679342400, -48527,,,0.8613364888805556,0.63,1.0,,,,156,1679346020.7670252,1679342400, -48528,,,128.67824159249997,126.0,130.0,,,,146,1679346020.767107,1679342400, -48529,,,0.8057737282677778,0.748,1.038,,,,55,1679346020.767188,1679342400, -48530,,,-56.15869913361112,-61.0,-52.0,,,,45,1679346020.7672696,1679342400, -48531,,,751.3304721490362,112.05,4980.96,,,,59,1679346020.767362,1679342400, -48532,,,,,,,299.3184,299.2349,44,1679346020.767446,1679342400, -48533,,,,,,,0.0018,0.0,58,1679346020.767531,1679342400, -48534,,,123.22904108051112,121.33,124.41,,,,35,1679346020.7676122,1679342400, -48535,,,972.218946272139,197.01,4628.33,,,,36,1679346020.7677,1679342400, -48536,,,,,,,316.8012,316.6264,41,1679346020.7679005,1679342400, -48537,,,,,,,0.0,0.0,40,1679346020.7679892,1679342400, -48538,,,123.22904114372778,121.33,124.41,,,,24,1679346020.7680707,1679342400, -48539,,,1723.550333627825,321.36,9409.4,,,,28,1679346020.7681532,1679342400, -48540,,,615.0703272558638,614.4256,616.1196,,,,29,1679346020.7682364,1679342400, -48541,,,,,,,568.4546,568.4546,57,1679346020.768318,1679342400, -48542,,,,,,,152.87331906,233.8488519399999,52,1679346020.7684,1679342400,1678497778.301761 -48575,,,873.5407354057778,5.3,7710.5,,,,134,1679353220.6474948,1679349600, -48576,,,20.583233264138887,5.1,143.6,,,,135,1679353220.647643,1679349600, -48577,,,,,,,11.216,11.216,137,1679353220.6476977,1679349600, -48578,,,,,,,0.486,11.21400000000022,138,1679353220.6477458,1679349600, -48579,,,16.215676552222224,0.0,700.0,,,,139,1679353220.6478696,1679349600, -48580,,,58.06364484555555,0.0,1149.0,,,,140,1679353220.6479225,1679349600, -48581,,,53.23294040805555,0.0,1127.0,,,,141,1679353220.647967,1679349600, -48582,,,0.0203765096694444,0.0,1.0,,,,142,1679353220.64801,1679349600, -48583,,,118.95115037249998,116.0,120.0,,,,143,1679353220.6480534,1679349600, -48584,,,0.4919803774194444,0.0,9.593,,,,144,1679353220.6481004,1679349600, -48585,,,-62.51529970027779,-68.0,-57.0,,,,145,1679353220.6481447,1679349600, -48586,,,,,,,52.853,52.853,151,1679353220.6481886,1679349600, -48587,,,,,,,2.187,52.85100000000176,152,1679353220.6482544,1679349600, -48588,,,89.0815147288889,84.0,125.0,,,,153,1679353220.648299,1679349600, -48589,,,103.9553752527778,96.0,136.0,,,,154,1679353220.648342,1679349600, -48590,,,52.79733634972223,0.0,98.0,,,,155,1679353220.648385,1679349600, -48308,,,,,,,296.4632,296.3797,44,1679320820.8860805,1679317200, -48309,,,,,,,0.0018,0.0,58,1679320820.8861194,1679317200, -48310,,,122.79753075533056,121.31,123.79,,,,35,1679320820.8861563,1679317200, -48311,,,589.3339235392722,144.78,2628.6,,,,36,1679320820.886194,1679317200, -48312,,,,,,,313.1115,312.9367,41,1679320820.8862307,1679317200, -48313,,,,,,,0.0,0.0,40,1679320820.8862689,1679317200, -48314,,,122.79753065699168,121.31,123.79,,,,24,1679320820.8863106,1679317200, -48315,,,1125.4230606899916,268.2,6092.04,,,,28,1679320820.886349,1679317200, -48316,,,608.9677597782947,608.4504,609.5747,,,,29,1679320820.8863883,1679317200, -48317,,,,,,,561.9097,561.9097,57,1679320820.8864262,1679317200, -48318,,,,,,,150.1807472,231.1562800799999,52,1679320820.8864634,1679317200,1678497778.301761 -48319,,,393.1221725261945,5.3,1919.9,,,,134,1679324420.5705535,1679320800, -48320,,,148.76336732344444,5.1,1785.1,,,,135,1679324420.570715,1679320800, -48321,,,,,,,11.058,11.058,137,1679324420.5707672,1679320800, -48322,,,,,,,0.328,11.05600000000022,138,1679324420.5708528,1679320800, -48323,,,22.939336712777784,0.0,1011.0,,,,139,1679324420.5709057,1679320800, -48324,,,90.98353893305556,0.0,1765.0,,,,140,1679324420.570951,1679320800, -48325,,,84.63517598055554,0.0,1591.0,,,,141,1679324420.5709958,1679320800, -48326,,,0.0224931509222222,0.0,1.0,,,,142,1679324420.57104,1679320800, -48327,,,120.26349000861111,117.0,121.0,,,,143,1679324420.571083,1679320800, -48328,,,0.7614194155119445,0.0,14.622,,,,144,1679324420.5711274,1679320800, -48329,,,-63.930079950000014,-71.0,-59.0,,,,145,1679324420.5711772,1679320800, -48330,,,,,,,52.13,52.13,151,1679324420.5712223,1679320800, -48331,,,,,,,1.465,52.12900000000173,152,1679324420.5712664,1679320800, -48332,,,98.96261064944444,84.0,141.0,,,,153,1679324420.5713103,1679320800, -48333,,,112.22071528777776,97.0,158.0,,,,154,1679324420.5713556,1679320800, -48334,,,51.03310257583333,0.0,113.0,,,,155,1679324420.5714304,1679320800, -48335,,,0.8813048669333335,0.66,1.0,,,,156,1679324420.5714867,1679320800, -48336,,,128.77362841305552,127.0,130.0,,,,146,1679324420.5715394,1679320800, -48337,,,0.8718085971208334,0.75,1.225,,,,55,1679324420.571583,1679320800, -48338,,,-55.666336430833326,-62.0,-52.0,,,,45,1679324420.5716248,1679320800, -48339,,,363.9786501975445,115.61,3324.4,,,,59,1679324420.5716672,1679320800, -48340,,,,,,,296.8267,296.7432,44,1679324420.571718,1679320800, -48341,,,,,,,0.0018,0.0,58,1679324420.5717611,1679320800, -48342,,,123.56316009722224,122.0,124.45,,,,35,1679324420.5719182,1679320800, -48343,,,433.35762842617777,115.24,2739.4,,,,36,1679324420.5719657,1679320800, -48344,,,,,,,313.5452,313.3704,41,1679324420.5720136,1679320800, -48345,,,,,,,0.0,0.0,40,1679324420.5720584,1679320800, -48346,,,123.56316007587778,122.0,124.45,,,,24,1679324420.5721006,1679320800, -48347,,,797.3364872012249,237.2,6004.37,,,,28,1679324420.572143,1679320800, -48348,,,609.8171062784855,609.5747,610.3719,,,,29,1679324420.5721848,1679320800, -48349,,,,,,,562.7069,562.7069,57,1679324420.5722384,1679320800, -48350,,,,,,,150.50871528,231.48424815999988,52,1679324420.5722804,1679320800,1678497778.301761 -48447,,,25.200495044083336,5.1,676.1,,,,134,1679338820.5554872,1679335200, -48448,,,16.61281985547222,5.0,735.3,,,,135,1679338820.5556734,1679335200, -48449,,,,,,,11.137,11.137,137,1679338820.5557473,1679335200, -48450,,,,,,,0.408,11.13600000000022,138,1679338820.555856,1679335200, -48451,,,19.993493636388887,0.0,1014.0,,,,139,1679338820.555927,1679335200, -48452,,,71.78431938083334,0.0,1836.0,,,,140,1679338820.5559928,1679335200, -48453,,,65.91943022972222,0.0,1668.0,,,,141,1679338820.556056,1679335200, -48454,,,0.0217828590361111,0.0,1.0,,,,142,1679338820.556126,1679335200, -48455,,,120.83699304111111,118.0,121.0,,,,143,1679338820.5561893,1679335200, -48456,,,0.5982637056611111,0.0,15.221,,,,144,1679338820.5562522,1679335200, -48457,,,-62.06941261416667,-67.0,-58.0,,,,145,1679338820.5563152,1679335200, -48458,,,,,,,52.491,52.491,151,1679338820.5564122,1679335200, -48459,,,,,,,1.826,52.49000000000174,152,1679338820.5564857,1679335200, -48460,,,89.0449050202778,84.0,128.0,,,,153,1679338820.5565548,1679335200, -48461,,,104.25694613166668,97.0,144.0,,,,154,1679338820.5566294,1679335200, -48462,,,53.5125466575,0.0,108.0,,,,155,1679338820.55671,1679335200, -48463,,,0.8548136127833331,0.63,1.0,,,,156,1679338820.5568357,1679335200, -48464,,,129.51121286055556,128.0,130.0,,,,146,1679338820.5569224,1679335200, -48465,,,0.8056518835188888,0.746,1.108,,,,55,1679338820.5569935,1679335200, -48466,,,-54.18524304444444,-58.0,-50.0,,,,45,1679338820.5570552,1679335200, -48467,,,451.8956328806751,118.85,3744.07,,,,59,1679338820.5571165,1679335200, -48468,,,,,,,298.2513,298.1678,44,1679338820.5571764,1679335200, -48469,,,,,,,0.0018,0.0,58,1679338820.5572383,1679335200, -48470,,,124.1533732420861,122.66,125.14,,,,35,1679338820.557299,1679335200, -48471,,,506.101629017875,33.35,2646.64,,,,36,1679338820.5573597,1679335200, -48472,,,,,,,315.4203,315.2455,41,1679338820.557464,1679335200, -48473,,,,,,,0.0,0.0,40,1679338820.5575588,1679335200, -48474,,,124.15337301230556,122.66,125.14,,,,24,1679338820.5576267,1679335200, -48475,,,957.9977190537306,160.55,6306.21,,,,28,1679338820.5576878,1679335200, -48476,,,613.3006423200665,612.701,613.6716,,,,29,1679338820.5577524,1679335200, -48477,,,,,,,566.0066,566.0066,57,1679338820.5578492,1679335200, -48478,,,,,,,151.86621186,232.84174473999988,52,1679338820.557913,1679335200,1678497778.301761 -48543,,,112.7188650360556,1.9,6976.6,,,,134,1679349620.806365,1679346000, -48544,,,7.82471874113889,1.6,37.5,,,,135,1679349620.8065336,1679346000, -48545,,,,,,,11.197,11.197,137,1679349620.8065827,1679346000, -48546,,,,,,,0.468,11.196000000000222,138,1679349620.8066292,1679346000, -48547,,,19.119585493333336,0.0,704.0,,,,139,1679349620.806671,1679346000, -48548,,,64.67058756861111,0.0,1145.0,,,,140,1679349620.806713,1679346000, -48549,,,59.070428102777775,0.0,1140.0,,,,141,1679349620.806754,1679346000, -48550,,,0.0218114346027777,0.0,1.0,,,,142,1679349620.806826,1679346000, -48551,,,119.17497913333337,116.0,120.0,,,,143,1679349620.8068674,1679346000, -48552,,,0.5469595467852778,0.0,9.61,,,,144,1679349620.8069067,1679346000, -48553,,,-61.905687465,-66.0,-59.0,,,,145,1679349620.8069468,1679346000, -48554,,,,,,,52.762,52.762,151,1679349620.8069885,1679346000, -48555,,,,,,,2.097,52.76100000000176,152,1679349620.8070292,1679346000, -48556,,,89.25420662083332,84.0,124.0,,,,153,1679349620.8070693,1679346000, -48557,,,103.44860377583332,96.0,140.0,,,,154,1679349620.8071086,1679346000, -48558,,,51.50448724416668,0.0,99.0,,,,155,1679349620.8071475,1679346000, -48372,,,,,,,296.9906,296.9071,44,1679328020.50857,1679324400, -48373,,,,,,,0.0018,0.0,58,1679328020.5086117,1679324400, -48374,,,123.57144202615,122.33,124.4,,,,35,1679328020.5086515,1679324400, -48375,,,171.96199133897224,65.97,375.47,,,,36,1679328020.508694,1679324400, -48376,,,,,,,313.7185,313.5437,41,1679328020.5087335,1679324400, -48377,,,,,,,0.0,0.0,40,1679328020.5087736,1679324400, -48378,,,123.57144205640832,122.33,124.4,,,,24,1679328020.5088384,1679324400, -48379,,,333.36152450604726,187.99,1666.0,,,,28,1679328020.5088787,1679324400, -48380,,,610.5481871765513,610.3719,610.7091,,,,29,1679328020.508919,1679324400, -48381,,,,,,,563.0441,563.0441,57,1679328020.5089607,1679324400, -48382,,,,,,,150.64743936,231.62297223999988,52,1679328020.5090058,1679324400,1678497778.301761 -48383,,,87.09476439597222,0.9,4374.1,,,,134,1679331620.440467,1679328000, -48384,,,5.889292421083333,0.8,51.1,,,,135,1679331620.4406054,1679328000, -48385,,,,,,,11.097,11.097,137,1679331620.440653,1679328000, -48386,,,,,,,0.368,11.096000000000224,138,1679331620.4406967,1679328000, -48387,,,19.226107169444443,0.0,947.0,,,,139,1679331620.440739,1679328000, -48388,,,61.77706500555556,0.0,1797.0,,,,140,1679331620.4408152,1679328000, -48389,,,56.13531715055556,0.0,1624.0,,,,141,1679331620.440862,1679328000, -48390,,,0.0238199700333333,0.0,1.0,,,,142,1679331620.4409044,1679328000, -48391,,,120.72952847222224,118.0,122.0,,,,143,1679331620.440945,1679328000, -48392,,,0.5157772419102779,0.0,14.836,,,,144,1679331620.4409852,1679328000, -48393,,,-61.99878675305556,-68.0,-58.0,,,,145,1679331620.4410243,1679328000, -48394,,,,,,,52.31,52.31,151,1679331620.4410646,1679328000, -48395,,,,,,,1.645,52.30900000000173,152,1679331620.4411054,1679328000, -48396,,,89.09925865555556,84.0,127.0,,,,153,1679331620.4411528,1679328000, -48397,,,103.62212572194449,97.0,139.0,,,,154,1679331620.441194,1679328000, -48398,,,52.09785389638888,0.0,107.0,,,,155,1679331620.4412353,1679328000, -48399,,,0.8606337398722221,0.64,1.0,,,,156,1679331620.441276,1679328000, -48400,,,129.10383389833336,127.0,130.0,,,,146,1679331620.441316,1679328000, -48401,,,0.8023034791197222,0.748,1.072,,,,55,1679331620.441357,1679328000, -48402,,,-55.32789838833333,-60.0,-51.0,,,,45,1679331620.4413965,1679328000, -48403,,,366.87618155485006,112.33,3315.53,,,,59,1679331620.4414375,1679328000, -48404,,,,,,,297.3567,297.2732,44,1679331620.441483,1679328000, -48405,,,,,,,0.0018,0.0,58,1679331620.4415233,1679328000, -48406,,,124.03641896049722,122.79,125.18,,,,35,1679331620.441562,1679328000, -48407,,,417.05514888567785,68.36,2631.2,,,,36,1679331620.4416013,1679328000, -48408,,,,,,,314.136,313.9612,41,1679331620.441641,1679328000, -48409,,,,,,,0.0,0.0,40,1679331620.4416797,1679328000, -48410,,,124.03641904120558,122.79,125.18,,,,24,1679331620.4417171,1679328000, -48411,,,783.9302229735805,188.38,5848.17,,,,28,1679331620.4417572,1679328000, -48412,,,611.0858164709293,610.7091,611.4927,,,,29,1679331620.441818,1679328000, -48413,,,,,,,563.8277,563.8277,57,1679331620.4418612,1679328000, -48414,,,,,,,150.9698124,231.94534527999988,52,1679331620.4419007,1679328000,1678497778.301761 -48415,,,6.397270950666667,1.0,34.9,,,,134,1679335220.8167453,1679331600, -48416,,,5.357211262444444,0.8,14.0,,,,135,1679335220.8169107,1679331600, -48417,,,,,,,11.117,11.117,137,1679335220.8169594,1679331600, -48418,,,,,,,0.387,11.115000000000222,138,1679335220.8170023,1679331600, -48419,,,17.96770392138889,0.0,721.0,,,,139,1679335220.8170528,1679331600, -48420,,,64.90148317388889,0.0,1858.0,,,,140,1679335220.817093,1679331600, -48421,,,59.76182420611112,0.0,1714.0,,,,141,1679335220.817132,1679331600, -48422,,,0.0200949272944444,0.0,1.0,,,,142,1679335220.81717,1679331600, -48423,,,120.88170883416666,118.0,122.0,,,,143,1679335220.8172083,1679331600, -48424,,,0.5411851638544446,0.0,15.496,,,,144,1679335220.817247,1679331600, -48425,,,-62.42716147749999,-67.0,-59.0,,,,145,1679335220.8172843,1679331600, -48426,,,,,,,52.401,52.401,151,1679335220.8173227,1679331600, -48427,,,,,,,1.735,52.399000000001735,152,1679335220.8173673,1679331600, -48428,,,89.29901529500002,84.0,114.0,,,,153,1679335220.8174057,1679331600, -48429,,,103.77945842555556,96.0,142.0,,,,154,1679335220.8174436,1679331600, -48430,,,52.08133003916666,0.0,112.0,,,,155,1679335220.817482,1679331600, -48431,,,0.8612298007583332,0.61,1.0,,,,156,1679335220.81752,1679331600, -48432,,,129.66313031499996,127.0,130.0,,,,146,1679335220.8175583,1679331600, -48433,,,0.8012832274969445,0.745,1.095,,,,55,1679335220.8175955,1679331600, -48434,,,-55.02761868833334,-59.0,-51.0,,,,45,1679335220.817634,1679331600, -48435,,,440.99648639793617,117.95,3339.97,,,,59,1679335220.8176727,1679331600, -48436,,,,,,,297.7995,297.716,44,1679335220.81771,1679331600, -48437,,,,,,,0.0018,0.0,58,1679335220.8177483,1679331600, -48438,,,123.82783256440558,122.8,125.04,,,,35,1679335220.817809,1679331600, -48439,,,775.8170564849555,43.68,2523.73,,,,36,1679335220.81785,1679331600, -48440,,,,,,,314.9015,314.7267,41,1679335220.8178897,1679331600, -48441,,,,,,,0.0,0.0,40,1679335220.8179293,1679331600, -48442,,,123.82783265440555,122.8,125.04,,,,24,1679335220.817968,1679331600, -48443,,,1216.8121389891835,169.52,5790.78,,,,28,1679335220.8180072,1679331600, -48444,,,612.2361363045333,611.4927,612.701,,,,29,1679335220.8180768,1679331600, -48445,,,,,,,565.036,565.036,57,1679335220.818118,1679331600, -48446,,,,,,,151.46690702,232.4424398999999,52,1679335220.818158,1679331600,1678497778.301761 -48607,,,1475.1485578812224,5.3,15837.4,,,,134,1679356821.0247395,1679353200, -48608,,,25.18004537705556,5.0,109.4,,,,135,1679356821.024927,1679353200, -48609,,,,,,,11.235,11.235,137,1679356821.0249856,1679353200, -48610,,,,,,,0.019,11.23300000000022,138,1679356821.025038,1679353200, -48611,,,19.820068466111117,0.0,1073.0,,,,139,1679356821.0250878,1679353200, -48612,,,70.26139657194445,0.0,1739.0,,,,140,1679356821.025137,1679353200, -48613,,,64.58883440944443,0.0,1565.0,,,,141,1679356821.0251856,1679353200, -48614,,,0.0208445105,0.0,1.0,,,,142,1679356821.0252335,1679353200, -48615,,,120.03698356388888,118.0,121.0,,,,143,1679356821.0252805,1679353200, -48616,,,0.5885104616633333,0.0,14.471,,,,144,1679356821.025329,1679353200, -48617,,,-62.508813370000006,-69.0,-58.0,,,,145,1679356821.0253768,1679353200, -48618,,,,,,,52.943,52.943,151,1679356821.025428,1679353200, -48619,,,,,,,0.09,52.941000000001765,152,1679356821.0254755,1679353200, -48620,,,89.23070852805553,84.0,123.0,,,,153,1679356821.0255256,1679353200, -48621,,,104.12865552833333,96.0,135.0,,,,154,1679356821.0255752,1679353200, -48622,,,52.964060388888896,0.0,104.0,,,,155,1679356821.0256217,1679353200, -48498,,,-56.92382731916667,-65.0,-52.0,,,,45,1679342420.709443,1679338800, -48499,,,328.89990318836385,118.92,3335.07,,,,59,1679342420.7094998,1679338800, -48500,,,,,,,298.5804,298.4969,44,1679342420.709549,1679338800, -48501,,,,,,,0.0018,0.0,58,1679342420.709599,1679338800, -48502,,,124.08758913351664,122.61,124.81,,,,35,1679342420.709646,1679338800, -48503,,,426.1773921219028,141.14,2783.43,,,,36,1679342420.7096934,1679338800, -48504,,,,,,,315.8452,315.6704,41,1679342420.7097414,1679338800, -48505,,,,,,,0.0,0.0,40,1679342420.7098162,1679338800, -48506,,,124.08758920526944,122.61,124.81,,,,24,1679342420.709902,1679338800, -48507,,,755.0774172659167,266.27,6013.81,,,,28,1679342420.7099516,1679338800, -48508,,,614.0381668686705,613.6716,614.4256,,,,29,1679342420.710001,1679338800, -48509,,,,,,,566.7606,566.7606,57,1679342420.710048,1679338800, -48510,,,,,,,152.17640746,233.1519403399999,52,1679342420.7100947,1679338800,1678497778.301761 -48703,,,823.4579372024722,6.3,1874.8,,,,134,1679367620.7232945,1679364000, -48704,,,12.74389601772222,6.2,24.8,,,,135,1679367620.7234676,1679364000, -48705,,,,,,,11.292,11.292,137,1679367620.723529,1679364000, -48706,,,,,,,0.076,11.290000000000216,138,1679367620.7235775,1679364000, -48707,,,20.30029195333333,0.0,725.0,,,,139,1679367620.7236328,1679364000, -48708,,,66.8984939813889,0.0,1679.0,,,,140,1679367620.7236884,1679364000, -48709,,,60.94131831388889,0.0,1521.0,,,,141,1679367620.7237372,1679364000, -48710,,,0.0189931494611111,0.0,1.0,,,,142,1679367620.723822,1679364000, -48711,,,120.92312900111112,119.0,123.0,,,,143,1679367620.7238777,1679364000, -48712,,,0.5576651289702778,0.0,13.877,,,,144,1679367620.723924,1679364000, -48713,,,-62.50106763333333,-69.0,-60.0,,,,145,1679367620.7239769,1679364000, -48714,,,,,,,53.215,53.215,151,1679367620.7240314,1679364000, -48715,,,,,,,0.362,53.21300000000178,152,1679367620.7240822,1679364000, -48716,,,89.47725989749996,83.0,131.0,,,,153,1679367620.724134,1679364000, -48717,,,103.99181633666667,95.0,143.0,,,,154,1679367620.724197,1679364000, -48718,,,52.08431712194445,0.0,105.0,,,,155,1679367620.7242503,1679364000, -48719,,,0.86108251575,0.66,1.0,,,,156,1679367620.724297,1679364000, -48720,,,129.52801887805558,128.0,131.0,,,,146,1679367620.7243495,1679364000, -48721,,,0.8031777942283336,0.735,1.106,,,,55,1679367620.7243958,1679364000, -48722,,,-55.833971276944446,-61.0,-51.0,,,,45,1679367620.7244434,1679364000, -48723,,,187.33546769706115,135.0,1089.39,,,,59,1679367620.7244906,1679364000, -48724,,,,,,,304.7669,304.6834,44,1679367620.724542,1679364000, -48725,,,,,,,0.0018,0.0,58,1679367620.7245955,1679364000, -48726,,,124.31931092201114,122.53,125.87,,,,35,1679367620.7246406,1679364000, -48727,,,153.31771239030556,66.23,1329.1,,,,36,1679367620.7246983,1679364000, -48728,,,,,,,322.6393,322.4645,41,1679367620.7247508,1679364000, -48729,,,,,,,0.0,0.0,40,1679367620.7248304,1679364000, -48730,,,124.31931091512224,122.53,125.87,,,,24,1679367620.7248833,1679364000, -48731,,,340.6534678505027,208.43,1478.44,,,,28,1679367620.7249286,1679364000, -48732,,,627.2464987511004,627.0803,627.4062,,,,29,1679367620.7249832,1679364000, -48733,,,,,,,579.7412,579.7412,57,1679367620.7250404,1679364000, -48734,,,,,,,157.5166263,238.4921591799999,52,1679367620.725097,1679364000,1678497778.301761 -48735,,,46.94549187925001,5.2,553.8,,,,134,1679371221.588498,1679367600, -48736,,,6.338965777222222,5.0,17.4,,,,135,1679371221.5886617,1679367600, -48737,,,,,,,11.311,11.311,137,1679371221.588728,1679367600, -48738,,,,,,,0.096,11.310000000000215,138,1679371221.5888264,1679367600, -48739,,,17.121444840833338,0.0,723.0,,,,139,1679371221.5888894,1679367600, -48740,,,59.53833152027777,0.0,1324.0,,,,140,1679371221.5889492,1679367600, -48741,,,54.47801026333335,0.0,1186.0,,,,141,1679371221.589007,1679367600, -48742,,,0.0177107830777777,0.0,1.0,,,,142,1679371221.589066,1679367600, -48743,,,121.0438423611111,117.0,122.0,,,,143,1679371221.5891228,1679367600, -48744,,,0.4956566712322221,0.0,11.035,,,,144,1679371221.5891793,1679367600, -48745,,,-61.09970362555557,-64.0,-58.0,,,,145,1679371221.589266,1679367600, -48746,,,,,,,53.305,53.305,151,1679371221.5893266,1679367600, -48747,,,,,,,0.452,53.30300000000179,152,1679371221.5893831,1679367600, -48748,,,88.5482976786111,84.0,117.0,,,,153,1679371221.5894394,1679367600, -48749,,,103.07717044472224,96.0,134.0,,,,154,1679371221.5894964,1679367600, -48750,,,51.997614887777786,0.0,99.0,,,,155,1679371221.5895538,1679367600, -48751,,,0.8595701107472222,0.66,1.0,,,,156,1679371221.5896213,1679367600, -48752,,,129.69743102694443,127.0,131.0,,,,146,1679371221.5896783,1679367600, -48753,,,0.7951495750322221,0.739,1.028,,,,55,1679371221.5897355,1679367600, -48754,,,-54.759075350833335,-60.0,-51.0,,,,45,1679371221.5898242,1679367600, -48755,,,598.0897323854556,132.11,3445.5,,,,59,1679371221.5898848,1679367600, -48756,,,,,,,305.3669,305.2834,44,1679371221.589941,1679367600, -48757,,,,,,,0.0018,0.0,58,1679371221.5899973,1679367600, -48758,,,123.85319754425002,122.47,124.7,,,,35,1679371221.5900526,1679367600, -48759,,,1041.9419981638305,56.77,3716.96,,,,36,1679371221.5901072,1679367600, -48760,,,,,,,323.6621,323.4873,41,1679371221.5901637,1679367600, -48761,,,,,,,0.0,0.0,40,1679371221.5902195,1679367600, -48762,,,123.85319752898056,122.47,124.7,,,,24,1679371221.5902758,1679367600, -48763,,,1640.031947196503,196.9,7066.16,,,,28,1679371221.590331,1679367600, -48764,,,628.2433440415095,627.4062,629.029,,,,29,1679371221.590387,1679367600, -48765,,,,,,,581.364,581.364,57,1679371221.5904531,1679367600, -48766,,,,,,,158.18424622,239.1597790999999,52,1679371221.59051,1679367600,1678497778.301761 -48799,,,33.67386908452777,2.1,995.5,,,,134,1679378422.9420428,1679374800, -48800,,,1052.8569472252775,1.9,13684.2,,,,135,1679378422.9421985,1679374800, -48801,,,,,,,11.351,11.351,137,1679378422.9422588,1679374800, -48802,,,,,,,0.135,11.349000000000215,138,1679378422.942316,1679374800, -48803,,,19.84511961083334,0.0,731.0,,,,139,1679378422.9423654,1679374800, -48804,,,66.74625176833335,0.0,1761.0,,,,140,1679378422.9424243,1679374800, -48805,,,61.04757145166668,0.0,1622.0,,,,141,1679378422.9424713,1679374800, -48806,,,0.0184170884222222,0.0,1.0,,,,142,1679378422.9425228,1679374800, -48807,,,121.81175230916666,119.0,122.0,,,,143,1679378422.9425733,1679374800, -48808,,,0.5533729468922223,0.0,14.433,,,,144,1679378422.9426248,1679374800, -48809,,,-60.6874441663889,-65.0,-59.0,,,,145,1679378422.9426749,1679374800, -48810,,,,,,,53.502,53.502,151,1679378422.9427257,1679374800, -48811,,,,,,,0.65,53.50100000000181,152,1679378422.9427698,1679374800, -48812,,,105.6853265072222,86.0,147.0,,,,153,1679378422.942848,1679374800, -48559,,,0.8633669234027778,0.68,1.0,,,,156,1679349620.8071866,1679346000, -48560,,,127.5318230675,125.0,129.0,,,,146,1679349620.8072271,1679346000, -48561,,,0.8114447048794444,0.754,1.091,,,,55,1679349620.8072662,1679346000, -48562,,,-55.27087021444444,-58.0,-50.0,,,,45,1679349620.807305,1679346000, -48563,,,822.0775817834914,115.62,5964.45,,,,59,1679349620.8073509,1679346000, -48564,,,,,,,300.1631,300.0796,44,1679349620.80739,1679346000, -48565,,,,,,,0.0018,0.0,58,1679349620.8074293,1679346000, -48566,,,122.14659154780276,119.94,123.38,,,,35,1679349620.807467,1679346000, -48567,,,999.34783011935,187.43,6143.67,,,,36,1679349620.807507,1679346000, -48568,,,,,,,317.8276,317.6528,41,1679349620.8075454,1679346000, -48569,,,,,,,0.0,0.0,40,1679349620.8075848,1679346000, -48570,,,122.1465918479222,119.94,123.38,,,,24,1679349620.807624,1679346000, -48571,,,1821.4159117795864,307.62,12108.12,,,,28,1679349620.8076634,1679346000, -48572,,,617.3502435932755,616.1196,617.9907,,,,29,1679349620.807706,1679346000, -48573,,,,,,,570.3257,570.3257,57,1679349620.8077457,1679346000, -48574,,,,,,,153.6430896,234.61862247999989,52,1679349620.8078115,1679346000,1678497778.301761 -48639,,,106.11099999500004,4.5,5087.6,,,,134,1679360420.6081872,1679356800, -48640,,,11.912722390194446,4.3,292.1,,,,135,1679360420.6083546,1679356800, -48641,,,,,,,11.254,11.254,137,1679360420.6084256,1679356800, -48642,,,,,,,0.038,11.252000000000216,138,1679360420.6084905,1679356800, -48643,,,18.82204252583333,0.0,712.0,,,,139,1679360420.608554,1679356800, -48644,,,61.52539798055556,0.0,1808.0,,,,140,1679360420.608617,1679356800, -48645,,,55.89426991111112,0.0,1668.0,,,,141,1679360420.6086786,1679356800, -48646,,,0.0204931197694444,0.0,1.0,,,,142,1679360420.608743,1679356800, -48647,,,120.0519889522222,118.0,121.0,,,,143,1679360420.608843,1679356800, -48648,,,0.5161643503100001,0.0,15.077,,,,144,1679360420.6089072,1679356800, -48649,,,-59.900597067777774,-64.0,-57.0,,,,145,1679360420.608975,1679356800, -48650,,,,,,,53.033,53.033,151,1679360420.6090405,1679356800, -48651,,,,,,,0.181,53.03200000000177,152,1679360420.6090972,1679356800, -48652,,,88.90702666055552,84.0,121.0,,,,153,1679360420.6091552,1679356800, -48653,,,103.8601573075,97.0,143.0,,,,154,1679360420.6092122,1679356800, -48654,,,52.95245582333334,0.0,101.0,,,,155,1679360420.6092706,1679356800, -48655,,,0.8565452897222223,0.66,1.0,,,,156,1679360420.609336,1679356800, -48656,,,128.30859754472223,127.0,130.0,,,,146,1679360420.6093936,1679356800, -48657,,,0.8090267839530556,0.752,1.112,,,,55,1679360420.6094503,1679356800, -48658,,,-54.26753710888889,-57.0,-51.0,,,,45,1679360420.609506,1679356800, -48659,,,2432.142444743028,178.11,4174.6,,,,59,1679360420.6095953,1679356800, -48660,,,,,,,304.0666,303.9831,44,1679360420.6096532,1679356800, -48661,,,,,,,0.0018,0.0,58,1679360420.60971,1679356800, -48662,,,123.45289020663336,122.21,124.45,,,,35,1679360420.6097665,1679356800, -48663,,,2218.5226308103397,295.34,3734.26,,,,36,1679360420.609858,1679356800, -48664,,,,,,,321.9338,321.759,41,1679360420.6099176,1679356800, -48665,,,,,,,0.0,0.0,40,1679360420.609974,1679356800, -48666,,,123.45289016640275,122.21,124.45,,,,24,1679360420.6100302,1679356800, -48667,,,4650.663915024411,534.78,6713.43,,,,28,1679360420.6100864,1679356800, -48668,,,623.4566380418406,621.4184,626.0004,,,,29,1679360420.610142,1679356800, -48669,,,,,,,578.3354,578.3354,57,1679360420.610199,1679356800, -48670,,,,,,,156.93828018,237.91381305999988,52,1679360420.6102576,1679356800,1678497778.301761 -48895,,,17.381338307194444,4.4,492.9,,,,134,1679389217.1176312,1679385600, -48896,,,5.818280024222223,4.3,15.0,,,,135,1679389217.1178253,1679385600, -48897,,,,,,,11.408,11.408,137,1679389217.1178873,1679385600, -48898,,,,,,,0.192,11.406000000000216,138,1679389217.1179376,1679385600, -48899,,,19.494541880277776,0.0,721.0,,,,139,1679389217.1179926,1679385600, -48900,,,64.82281646527778,0.0,1728.0,,,,140,1679389217.1180644,1679385600, -48901,,,59.06088695666668,0.0,1572.0,,,,141,1679389217.1181204,1679385600, -48902,,,0.0231368327916666,0.0,1.0,,,,142,1679389217.1181748,1679385600, -48903,,,121.25974930166666,119.0,122.0,,,,143,1679389217.1182234,1679385600, -48904,,,0.5394961707719444,0.0,14.213,,,,144,1679389217.1182733,1679385600, -48905,,,-60.14771184111111,-63.0,-58.0,,,,145,1679389217.118327,1679385600, -48906,,,,,,,53.779,53.779,151,1679389217.118377,1679385600, -48907,,,,,,,0.926,53.77700000000184,152,1679389217.1184318,1679385600, -48908,,,89.9340596125,83.0,118.0,,,,153,1679389217.118493,1679385600, -48909,,,104.79498226055556,96.0,136.0,,,,154,1679389217.118547,1679385600, -48910,,,53.05580820916666,0.0,105.0,,,,155,1679389217.1185997,1679385600, -48911,,,0.8588782112749999,0.64,1.0,,,,156,1679389217.1186488,1679385600, -48912,,,129.92382470805558,128.0,130.0,,,,146,1679389217.1187022,1679385600, -48913,,,0.8071168321099998,0.736,1.048,,,,55,1679389217.1187494,1679385600, -48914,,,-54.55314193305557,-58.0,-52.0,,,,45,1679389217.118832,1679385600, -48915,,,162.30068361421942,130.54,1497.39,,,,59,1679389217.1188865,1679385600, -48916,,,,,,,306.5851,306.5016,44,1679389217.118942,1679385600, -48917,,,,,,,0.0018,0.0,58,1679389217.1189966,1679385600, -48918,,,124.59642024602223,123.91,125.58,,,,35,1679389217.1190462,1679385600, -48919,,,207.3752103086556,50.42,1082.66,,,,36,1679389217.1191013,1679385600, -48920,,,,,,,325.8915,325.7167,41,1679389217.119156,1679385600, -48921,,,,,,,0.0,0.0,40,1679389217.1192043,1679385600, -48922,,,124.59642030623888,123.91,125.58,,,,24,1679389217.1192584,1679385600, -48923,,,369.67705436084174,189.44,1751.07,,,,28,1679389217.1193116,1679385600, -48924,,,632.2826599970521,632.105,632.4766,,,,29,1679389217.1193662,1679385600, -48925,,,,,,,584.8116,584.8116,57,1679389217.1194189,1679385600, -48926,,,,,,,159.602588860001,240.57812174000088,52,1679389217.1194806,1679385600,1678497778.301761 -48927,,,19.119598986333333,5.1,970.0,,,,134,1679392817.2191117,1679389200, -48928,,,7.1609263955277775,4.8,147.6,,,,135,1679392817.2192514,1679389200, -48929,,,,,,,11.425,11.425,137,1679392817.2192986,1679389200, -48930,,,,,,,0.21,11.424000000000216,138,1679392817.2193418,1679389200, -48931,,,17.269613313611107,0.0,718.0,,,,139,1679392817.2193828,1679389200, -48932,,,60.54060685555556,0.0,1813.0,,,,140,1679392817.219424,1679389200, -48933,,,55.60297268194446,0.0,1683.0,,,,141,1679392817.2194643,1679389200, -48934,,,0.0181548634277777,0.0,1.0,,,,142,1679392817.219505,1679389200, -48935,,,120.87993988055554,119.0,122.0,,,,143,1679392817.2195475,1679389200, -48936,,,0.5052199533105556,0.0,15.036,,,,144,1679392817.219587,1679389200, -48591,,,0.8574529539749998,0.66,1.0,,,,156,1679353220.6484275,1679349600, -48592,,,127.4353365533333,125.0,129.0,,,,146,1679353220.6484709,1679349600, -48593,,,0.8163743149272221,0.752,1.063,,,,55,1679353220.648561,1679349600, -48594,,,-55.364604245277775,-64.0,-52.0,,,,45,1679353220.6486118,1679349600, -48595,,,1023.5488239692309,111.66,3747.13,,,,59,1679353220.648656,1679349600, -48596,,,,,,,301.187,301.1035,44,1679353220.6486983,1679349600, -48597,,,,,,,0.0018,0.0,58,1679353220.6487403,1679349600, -48598,,,121.90450818215557,120.83,123.36,,,,35,1679353220.6488068,1679349600, -48599,,,1314.5462505273051,185.9,3507.06,,,,36,1679353220.6488514,1679349600, -48600,,,,,,,319.1387,318.9639,41,1679353220.648972,1679349600, -48601,,,,,,,0.0,0.0,40,1679353220.6490226,1679349600, -48602,,,121.90450833873054,120.83,123.36,,,,24,1679353220.6490684,1679349600, -48603,,,2338.0934049433,307.09,7254.19,,,,28,1679353220.6491172,1679349600, -48604,,,619.4821779220034,617.9907,620.3257,,,,29,1679353220.649162,1679349600, -48605,,,,,,,572.6607,572.6607,57,1679353220.6492023,1679349600, -48606,,,,,,,154.6037086,235.5792414799999,52,1679353220.6492438,1679349600,1678497778.301761 -48863,,,15.05536171491667,1.4,467.0,,,,134,1679385621.0380511,1679382000, -48864,,,5.361397561111112,1.0,15.2,,,,135,1679385621.0382507,1679382000, -48865,,,,,,,11.388,11.388,137,1679385621.0383112,1679382000, -48866,,,,,,,0.172,11.386000000000214,138,1679385621.0383885,1679382000, -48867,,,18.96363416527777,0.0,729.0,,,,139,1679385621.0384629,1679382000, -48868,,,66.0542248561111,0.0,1712.0,,,,140,1679385621.0385268,1679382000, -48869,,,60.53377923361109,0.0,1569.0,,,,141,1679385621.038587,1679382000, -48870,,,0.0215104625361111,0.0,1.0,,,,142,1679385621.0386462,1679382000, -48871,,,121.8035560886111,120.0,122.0,,,,143,1679385621.0387044,1679382000, -48872,,,0.5465728410769445,0.0,14.034,,,,144,1679385621.038763,1679382000, -48873,,,-60.189210396666674,-63.0,-58.0,,,,145,1679385621.038858,1679382000, -48874,,,,,,,53.688,53.688,151,1679385621.0389185,1679382000, -48875,,,,,,,0.835,53.68600000000183,152,1679385621.0389764,1679382000, -48876,,,89.40110548805553,84.0,121.0,,,,153,1679385621.039034,1679382000, -48877,,,104.06539171916666,96.0,133.0,,,,154,1679385621.0390923,1679382000, -48878,,,52.43651309222221,0.0,99.0,,,,155,1679385621.039151,1679382000, -48879,,,0.8597432306861111,0.66,1.0,,,,156,1679385621.0392172,1679382000, -48880,,,130.3621308344444,129.0,131.0,,,,146,1679385621.039277,1679382000, -48881,,,0.7985157525405557,0.741,1.02,,,,55,1679385621.0393362,1679382000, -48882,,,-54.600304155,-58.0,-52.0,,,,45,1679385621.0393944,1679382000, -48883,,,321.1041740904,133.79,3417.22,,,,59,1679385621.039453,1679382000, -48884,,,,,,,306.4222,306.3387,44,1679385621.0395114,1679382000, -48885,,,,,,,0.0018,0.0,58,1679385621.0395694,1679382000, -48886,,,125.16379607540834,123.15,125.74,,,,35,1679385621.0396273,1679382000, -48887,,,308.6536142139417,52.84,4155.62,,,,36,1679385621.039688,1679382000, -48888,,,,,,,325.6828,325.508,41,1679385621.0397463,1679382000, -48889,,,,,,,0.0,0.0,40,1679385621.0398357,1679382000, -48890,,,125.1637960242972,123.15,125.74,,,,24,1679385621.0399022,1679382000, -48891,,,629.7573926949889,191.1,6732.56,,,,28,1679385621.039959,1679382000, -48892,,,631.8974540352491,631.4756,632.105,,,,29,1679385621.0400157,1679382000, -48893,,,,,,,584.44,584.44,57,1679385621.040073,1679382000, -48894,,,,,,,159.449712620001,240.4252455000009,52,1679385621.0401278,1679382000,1678497778.301761 -48991,,,484.8351742865556,5.3,3130.7,,,,134,1679400017.201748,1679396400, -48992,,,16.855234411611114,5.0,61.5,,,,135,1679400017.201933,1679396400, -48993,,,,,,,11.461,11.461,137,1679400017.2019892,1679396400, -48994,,,,,,,0.246,11.460000000000214,138,1679400017.2020454,1679396400, -48995,,,17.29429659972222,0.0,698.0,,,,139,1679400017.202149,1679396400, -48996,,,59.96319955416667,0.0,1143.0,,,,140,1679400017.202247,1679396400, -48997,,,54.99581186083333,0.0,1126.0,,,,141,1679400017.2023025,1679396400, -48998,,,0.0201797867694444,0.0,1.0,,,,142,1679400017.2023537,1679396400, -48999,,,118.66474645944446,116.0,120.0,,,,143,1679400017.2024012,1679396400, -49000,,,0.5089670866752778,0.0,9.668,,,,144,1679400017.202448,1679396400, -49001,,,-60.62302567583333,-66.0,-57.0,,,,145,1679400017.2024949,1679396400, -49002,,,,,,,54.05,54.05,151,1679400017.2025428,1679396400, -49003,,,,,,,1.197,54.048000000001856,152,1679400017.2025902,1679396400, -49004,,,88.80116359444446,84.0,123.0,,,,153,1679400017.202844,1679396400, -49005,,,103.3401358425,96.0,142.0,,,,154,1679400017.2029042,1679396400, -49006,,,52.03445173305556,0.0,111.0,,,,155,1679400017.2029514,1679396400, -49007,,,0.8601358242777777,0.62,1.0,,,,156,1679400017.2030056,1679396400, -49008,,,127.04199443555552,125.0,129.0,,,,146,1679400017.203053,1679396400, -49009,,,0.8141641994280556,0.756,1.11,,,,55,1679400017.2031012,1679396400, -49010,,,-54.71654640472223,-58.0,-52.0,,,,45,1679400017.2031467,1679396400, -49011,,,1402.5410492270914,129.95,3600.98,,,,59,1679400017.2031918,1679396400, -49012,,,,,,,310.1417,310.0582,44,1679400017.2032375,1679396400, -49013,,,,,,,0.0018,0.0,58,1679400017.2032845,1679396400, -49014,,,121.94704140808057,120.39,123.56,,,,35,1679400017.20333,1679396400, -49015,,,1426.196230161497,141.91,3431.42,,,,36,1679400017.203375,1679396400, -49016,,,,,,,329.3608,329.186,41,1679400017.203423,1679396400, -49017,,,,,,,0.0,0.0,40,1679400017.2034686,1679396400, -49018,,,121.94704122834167,120.39,123.56,,,,24,1679400017.203513,1679396400, -49019,,,2828.739363617489,275.84,6226.54,,,,28,1679400017.2035575,1679396400, -49020,,,638.4895427719715,636.5951,639.5025,,,,29,1679400017.2036014,1679396400, -49021,,,,,,,591.8236,591.8236,57,1679400017.2036464,1679396400, -49022,,,,,,,162.487325660001,243.4628585400009,52,1679400017.2036915,1679396400,1678497778.301761 -50015,,,5.837490817222221,5.2,8.9,,,,134,1679515217.2859368,1679511600, -50016,,,5.580007412277777,5.0,14.6,,,,135,1679515217.2860923,1679511600, -50017,,,,,,,12.022,12.022,137,1679515217.286152,1679511600, -50018,,,,,,,0.362,12.020000000000188,138,1679515217.28621,1679511600, -50019,,,16.958779248333332,0.0,724.0,,,,139,1679515217.2862604,1679511600, -50020,,,59.03059218916667,0.0,1627.0,,,,140,1679515217.2863104,1679511600, -50021,,,54.19440167249999,0.0,1466.0,,,,141,1679515217.28636,1679511600, -50022,,,0.0166998072333333,0.0,1.0,,,,142,1679515217.2864082,1679511600, -50023,,,121.13181349305552,119.0,122.0,,,,143,1679515217.286456,1679511600, -50024,,,0.4912599865647222,0.0,13.378,,,,144,1679515217.286504,1679511600, -48623,,,0.8576022336416665,0.63,1.0,,,,156,1679356821.0256689,1679353200, -48624,,,128.79264370222222,127.0,129.0,,,,146,1679356821.0257149,1679353200, -48625,,,0.809452573016111,0.748,1.053,,,,55,1679356821.0257616,1679353200, -48626,,,-54.641503173888886,-61.0,-51.0,,,,45,1679356821.0258424,1679353200, -48627,,,487.0002593163278,126.08,3677.09,,,,59,1679356821.0259013,1679353200, -48628,,,,,,,301.6703,301.5868,44,1679356821.02595,1679353200, -48629,,,,,,,0.0018,0.0,58,1679356821.0259974,1679353200, -48630,,,123.35930065781388,122.18,124.11,,,,35,1679356821.0260446,1679353200, -48631,,,609.325045538625,266.45,3004.78,,,,36,1679356821.026091,1679353200, -48632,,,,,,,319.7481,319.5733,41,1679356821.0261374,1679353200, -48633,,,,,,,0.0,0.0,40,1679356821.0261834,1679353200, -48634,,,123.35930059022498,122.18,124.11,,,,24,1679356821.0262296,1679353200, -48635,,,1096.3244573659306,395.76,6318.35,,,,28,1679356821.0262742,1679353200, -48636,,,620.6847491759388,620.3257,621.4184,,,,29,1679356821.026322,1679353200, -48637,,,,,,,573.7534,573.7534,57,1679356821.026367,1679353200, -48638,,,,,,,155.05324538,236.02877825999988,52,1679356821.0264122,1679353200,1678497778.301761 -48671,,,237.25150923669443,5.3,1069.9,,,,134,1679364020.7749996,1679360400, -48672,,,45.374319479777775,5.6,3927.9,,,,135,1679364020.775138,1679360400, -48673,,,,,,,11.273,11.273,137,1679364020.775185,1679360400, -48674,,,,,,,0.057,11.271000000000218,138,1679364020.7752273,1679360400, -48675,,,19.767549638055552,0.0,711.0,,,,139,1679364020.775342,1679360400, -48676,,,60.60052824194444,0.0,1703.0,,,,140,1679364020.7753923,1679360400, -48677,,,54.6533856661111,0.0,1566.0,,,,141,1679364020.775434,1679360400, -48678,,,0.0244964958361111,0.0,1.0,,,,142,1679364020.7754774,1679360400, -48679,,,119.84536985444444,118.0,121.0,,,,143,1679364020.7755184,1679360400, -48680,,,0.5098772090419444,0.0,14.123,,,,144,1679364020.775559,1679360400, -48681,,,-60.53402848694444,-67.0,-57.0,,,,145,1679364020.7755997,1679360400, -48682,,,,,,,53.124,53.124,151,1679364020.77564,1679360400, -48683,,,,,,,0.272,53.12300000000178,152,1679364020.7756798,1679360400, -48684,,,89.28126551722222,84.0,118.0,,,,153,1679364020.7757204,1679360400, -48685,,,103.9152807647222,96.0,133.0,,,,154,1679364020.77577,1679360400, -48686,,,52.45241998583333,0.0,98.0,,,,155,1679364020.775838,1679360400, -48687,,,0.8595969065222221,0.68,1.0,,,,156,1679364020.7758808,1679360400, -48688,,,128.41604593805553,126.0,130.0,,,,146,1679364020.775922,1679360400, -48689,,,0.8097308907205556,0.749,1.035,,,,55,1679364020.7759626,1679360400, -48690,,,-55.48413751916667,-60.0,-52.0,,,,45,1679364020.776003,1679360400, -48691,,,487.95192639891934,140.17,3847.06,,,,59,1679364020.7760422,1679360400, -48692,,,,,,,304.5948,304.5113,44,1679364020.776082,1679360400, -48693,,,,,,,0.0018,0.0,58,1679364020.7761252,1679360400, -48694,,,123.30251065777225,121.93,124.59,,,,35,1679364020.776165,1679360400, -48695,,,510.67102804114165,89.7,2606.89,,,,36,1679364020.7762053,1679360400, -48696,,,,,,,322.4855,322.3107,41,1679364020.7762456,1679360400, -48697,,,,,,,0.0,0.0,40,1679364020.7762847,1679360400, -48698,,,123.30251066221943,121.93,124.59,,,,24,1679364020.7763238,1679360400, -48699,,,998.6260690129388,233.76,6413.61,,,,28,1679364020.7763638,1679360400, -48700,,,626.6115919579896,626.0004,627.0803,,,,29,1679364020.7764046,1679360400, -48701,,,,,,,579.4153,579.4153,57,1679364020.7764454,1679360400, -48702,,,,,,,157.38255104,238.3580839199999,52,1679364020.7764866,1679360400,1678497778.301761 -48959,,,28.68246573386112,0.5,1603.7,,,,134,1679396417.0721552,1679392800, -48960,,,9.517821047083332,0.3,288.1,,,,135,1679396417.0723138,1679392800, -48961,,,,,,,11.444,11.444,137,1679396417.0723796,1679392800, -48962,,,,,,,0.228,11.442000000000212,138,1679396417.0724378,1679392800, -48963,,,19.008025239166667,0.0,707.0,,,,139,1679396417.0724938,1679392800, -48964,,,64.37137642444445,0.0,1153.0,,,,140,1679396417.0725484,1679392800, -48965,,,58.75074325666668,0.0,1151.0,,,,141,1679396417.0726018,1679392800, -48966,,,0.0196871038555555,0.0,1.0,,,,142,1679396417.072654,1679392800, -48967,,,118.60879023138888,116.0,121.0,,,,143,1679396417.0727072,1679392800, -48968,,,0.5471448959266666,0.0,9.651,,,,144,1679396417.0727596,1679392800, -48969,,,-60.12782690638889,-63.0,-57.0,,,,145,1679396417.0728457,1679392800, -48970,,,,,,,53.96,53.96,151,1679396417.0729022,1679392800, -48971,,,,,,,1.107,53.95800000000185,152,1679396417.0729556,1679392800, -48972,,,89.61368902638891,84.0,126.0,,,,153,1679396417.0730493,1679392800, -48973,,,104.20751100222223,95.0,136.0,,,,154,1679396417.073102,1679392800, -48974,,,52.38969833472223,0.0,103.0,,,,155,1679396417.0731544,1679392800, -48975,,,0.8607121921861113,0.64,1.0,,,,156,1679396417.0732071,1679392800, -48976,,,126.97154179222224,125.0,129.0,,,,146,1679396417.0732596,1679392800, -48977,,,0.8208942296438887,0.751,1.078,,,,55,1679396417.0733106,1679392800, -48978,,,-54.88118843916666,-59.0,-53.0,,,,45,1679396417.0733633,1679392800, -48979,,,1990.1538524845664,131.24,4113.4,,,,59,1679396417.0734155,1679392800, -48980,,,,,,,308.699,308.6155,44,1679396417.0734696,1679392800, -48981,,,,,,,0.0018,0.0,58,1679396417.0735228,1679392800, -48982,,,122.11239199035278,120.11,123.63,,,,35,1679396417.0735738,1679392800, -48983,,,1867.960901745981,179.16,3911.87,,,,36,1679396417.073625,1679392800, -48984,,,,,,,327.8961,327.7213,41,1679396417.073677,1679392800, -48985,,,,,,,0.0,0.0,40,1679396417.073728,1679392800, -48986,,,122.11239232405836,120.11,123.63,,,,24,1679396417.0737803,1679392800, -48987,,,3858.1116469647473,316.88,7185.7,,,,28,1679396417.0738614,1679392800, -48988,,,634.1751031456621,632.806,636.5951,,,,29,1679396417.0739155,1679392800, -48989,,,,,,,588.9162,588.9162,57,1679396417.0739667,1679392800, -48990,,,,,,,161.291221300001,242.2667541800009,52,1679396417.0740178,1679392800,1678497778.301761 -49023,,,326.3252662585556,5.4,1524.9,,,,134,1679403617.1636834,1679400000, -49024,,,13.542615183500002,5.2,49.0,,,,135,1679403617.163865,1679400000, -49025,,,,,,,11.48,11.48,137,1679403617.1639218,1679400000, -49026,,,,,,,0.265,11.479000000000212,138,1679403617.1639822,1679400000, -49027,,,18.13071061555556,0.0,715.0,,,,139,1679403617.1640315,1679400000, -49028,,,64.36185420777777,0.0,1656.0,,,,140,1679403617.1640797,1679400000, -49029,,,59.21466199083333,0.0,1498.0,,,,141,1679403617.1641293,1679400000, -49030,,,0.0197415901833333,0.0,1.0,,,,142,1679403617.164177,1679400000, -49031,,,120.1897213347222,118.0,121.0,,,,143,1679403617.164223,1679400000, -49032,,,0.5403006406572222,0.0,13.757,,,,144,1679403617.1642685,1679400000, -48767,,,22.29401253572222,2.7,889.5,,,,134,1679374823.0273278,1679371200, -48768,,,25.838462091027782,2.5,2438.5,,,,135,1679374823.0274706,1679371200, -48769,,,,,,,11.331,11.331,137,1679374823.0275216,1679371200, -48770,,,,,,,0.115,11.329000000000216,138,1679374823.027569,1679371200, -48771,,,21.071800680555555,0.0,727.0,,,,139,1679374823.0276134,1679371200, -48772,,,73.2012806263889,0.0,1342.0,,,,140,1679374823.0276604,1679371200, -48773,,,67.26300898694444,0.0,1199.0,,,,141,1679374823.0277033,1679371200, -48774,,,0.0189201151222222,0.0,1.0,,,,142,1679374823.027745,1679371200, -48775,,,121.9062138963889,120.0,122.0,,,,143,1679374823.0278296,1679371200, -48776,,,0.6059038577566667,0.0,11.025,,,,144,1679374823.027874,1679371200, -48777,,,-60.55480116666666,-64.0,-58.0,,,,145,1679374823.0279157,1679371200, -48778,,,,,,,53.395,53.395,151,1679374823.0279572,1679371200, -48779,,,,,,,0.543,53.3940000000018,152,1679374823.0279984,1679371200, -48780,,,89.16399619805556,84.0,119.0,,,,153,1679374823.0280387,1679371200, -48781,,,104.00739337249998,96.0,140.0,,,,154,1679374823.0280788,1679371200, -48782,,,52.72428574555556,0.0,108.0,,,,155,1679374823.028119,1679371200, -48783,,,0.8580194930111111,0.63,1.0,,,,156,1679374823.0281603,1679371200, -48784,,,130.17792483472223,129.0,131.0,,,,146,1679374823.0282023,1679371200, -48785,,,0.7982246297069443,0.737,1.076,,,,55,1679374823.0282435,1679371200, -48786,,,-54.743040863888886,-57.0,-52.0,,,,45,1679374823.028291,1679371200, -48787,,,162.33599097570277,133.04,1211.81,,,,59,1679374823.0283318,1679371200, -48788,,,,,,,305.5294,305.4459,44,1679374823.028372,1679371200, -48789,,,,,,,0.0018,0.0,58,1679374823.028414,1679371200, -48790,,,124.88987682275555,123.6,125.51,,,,35,1679374823.0284605,1679371200, -48791,,,300.0443311976083,77.31,1343.44,,,,36,1679374823.0285,1679371200, -48792,,,,,,,323.9785,323.8037,41,1679374823.0285394,1679371200, -48793,,,,,,,0.0,0.0,40,1679374823.028579,1679371200, -48794,,,124.88987681523332,123.6,125.51,,,,24,1679374823.028619,1679371200, -48795,,,462.37939448093056,212.51,2007.86,,,,28,1679374823.0286586,1679371200, -48796,,,629.3190368901762,629.029,629.5079,,,,29,1679374823.0286984,1679371200, -48797,,,,,,,581.8429,581.8429,57,1679374823.0287378,1679371200, -48798,,,,,,,158.38126568,239.3567985599999,52,1679374823.0287783,1679371200,1678497778.301761 -48831,,,10.300772608555556,4.8,197.5,,,,134,1679382020.8836088,1679378400, -48832,,,5.708614219833334,4.6,12.4,,,,135,1679382020.8837445,1679378400, -48833,,,,,,,11.369,11.369,137,1679382020.883824,1679378400, -48834,,,,,,,0.153,11.367000000000216,138,1679382020.8838692,1679378400, -48835,,,17.91510038666667,0.0,731.0,,,,139,1679382020.8839128,1679378400, -48836,,,61.24332332861112,0.0,1208.0,,,,140,1679382020.883955,1679378400, -48837,,,55.9530829811111,0.0,1203.0,,,,141,1679382020.8839965,1679378400, -48838,,,0.0214200638055555,0.0,1.0,,,,142,1679382020.8840375,1679378400, -48839,,,121.94706753638889,120.0,122.0,,,,143,1679382020.8840775,1679378400, -48840,,,0.5054440395466666,0.0,9.944,,,,144,1679382020.8841183,1679378400, -48841,,,-60.507179533888895,-64.0,-59.0,,,,145,1679382020.8841574,1679378400, -48842,,,,,,,53.597,53.597,151,1679382020.884198,1679378400, -48843,,,,,,,0.744,53.59500000000183,152,1679382020.8842611,1679378400, -48844,,,93.44818762166666,85.0,128.0,,,,153,1679382020.884305,1679378400, -48845,,,109.123042795,97.0,155.0,,,,154,1679382020.8843474,1679378400, -48846,,,55.49970598500001,0.0,113.0,,,,155,1679382020.8843875,1679378400, -48847,,,0.857328737233333,0.63,1.0,,,,156,1679382020.884435,1679378400, -48848,,,130.84108475111108,129.0,131.0,,,,146,1679382020.8844764,1679378400, -48849,,,0.8356364106991667,0.747,1.186,,,,55,1679382020.8845177,1679378400, -48850,,,-54.60027385694445,-57.0,-52.0,,,,45,1679382020.8845592,1679378400, -48851,,,165.427936727025,132.15,1523.97,,,,59,1679382020.8846002,1679378400, -48852,,,,,,,306.0999,306.0164,44,1679382020.884641,1679378400, -48853,,,,,,,0.0018,0.0,58,1679382020.884682,1679378400, -48854,,,124.97814794687224,124.37,125.77,,,,35,1679382020.8847222,1679378400, -48855,,,521.2364334502306,56.48,1267.38,,,,36,1679382020.8847623,1679378400, -48856,,,,,,,325.3757,325.2009,41,1679382020.8848326,1679378400, -48857,,,,,,,0.0,0.0,40,1679382020.8848758,1679378400, -48858,,,124.9781478908778,124.37,125.77,,,,24,1679382020.884917,1679378400, -48859,,,686.6649532046416,189.15,2038.68,,,,28,1679382020.8849587,1679378400, -48860,,,631.19061890194,630.7747,631.4756,,,,29,1679382020.8849988,1679378400, -48861,,,,,,,583.8106,583.8106,57,1679382020.885039,1679378400, -48862,,,,,,,159.19077746,240.16631033999988,52,1679382020.8850796,1679378400,1678497778.301761 -50025,,,-59.48667079388889,-63.0,-57.0,,,,145,1679515217.2865508,1679511600, -50026,,,,,,,56.973,56.973,151,1679515217.2865982,1679511600, -50027,,,,,,,1.912,56.97100000000199,152,1679515217.2866447,1679511600, -50028,,,89.70013385972224,84.0,119.0,,,,153,1679515217.2867,1679511600, -50029,,,103.75784688083336,97.0,139.0,,,,154,1679515217.2867484,1679511600, -50030,,,51.38844329194444,0.0,102.0,,,,155,1679515217.2868292,1679511600, -50031,,,0.865119553175,0.65,1.0,,,,156,1679515217.2868807,1679511600, -50032,,,129.88309888305557,127.0,130.0,,,,146,1679515217.286929,1679511600, -50033,,,0.7996959912741669,0.747,1.066,,,,55,1679515217.286976,1679511600, -50034,,,-55.90074906249999,-59.0,-52.0,,,,45,1679515217.2870226,1679511600, -50035,,,301.3558380819,117.32,3347.19,,,,59,1679515217.2870688,1679511600, -50036,,,,,,,327.9939,327.9104,44,1679515217.2871192,1679511600, -50037,,,,,,,0.0018,0.0,58,1679515217.2871673,1679511600, -50038,,,124.6190479071389,122.75,125.43,,,,35,1679515217.287246,1679511600, -50039,,,290.5854201558139,33.16,2596.8,,,,36,1679515217.2873027,1679511600, -50040,,,,,,,349.3451,349.1703,41,1679515217.2873569,1679511600, -50041,,,,,,,0.0,0.0,40,1679515217.2874165,1679511600, -50042,,,124.619047929825,122.75,125.43,,,,24,1679515217.28747,1679511600, -50043,,,591.9413792842695,156.19,5915.63,,,,28,1679515217.2875235,1679511600, -50044,,,676.9457399761646,676.7479,677.339,,,,29,1679515217.28758,1679511600, -50045,,,,,,,629.5521,629.5521,57,1679515217.2876337,1679511600, -50046,,,,,,,178.008830560001,258.98436344000095,52,1679515217.2876885,1679511600,1678497778.301761 -50079,,,464.5481561694166,2.3,1561.0,,,,134,1679522417.7002673,1679518800, -50080,,,15.270169630611113,2.4,46.6,,,,135,1679522417.7004042,1679518800, -50081,,,,,,,12.055,12.055,137,1679522417.7004535,1679518800, -50082,,,,,,,0.396,12.054000000000189,138,1679522417.7004976,1679518800, -50083,,,14.186697153333332,0.0,718.0,,,,139,1679522417.70054,1679518800, -48813,,,122.4667519716666,99.0,164.0,,,,154,1679378422.9429526,1679374800, -48814,,,60.58062614361111,0.0,118.0,,,,155,1679378422.9430027,1679374800, -48815,,,0.8630483287027778,0.64,1.0,,,,156,1679378422.9430535,1679374800, -48816,,,130.55718373999997,128.0,131.0,,,,146,1679378422.9431005,1679374800, -48817,,,0.9391451197405556,0.761,1.257,,,,55,1679378422.9431503,1679374800, -48818,,,-55.495385578055554,-58.0,-53.0,,,,45,1679378422.943196,1679374800, -48819,,,406.5879291635361,136.61,3400.8,,,,59,1679378422.9432404,1679374800, -48820,,,,,,,305.9336,305.8501,44,1679378422.943292,1679374800, -48821,,,,,,,0.0018,0.0,58,1679378422.9433506,1679374800, -48822,,,124.6791570271139,123.65,125.78,,,,35,1679378422.943396,1679374800, -48823,,,873.8437164041139,85.9,2812.5,,,,36,1679378422.943446,1679374800, -48824,,,,,,,324.8411,324.6663,41,1679378422.9435005,1679374800, -48825,,,,,,,0.0,0.0,40,1679378422.9435518,1679374800, -48826,,,124.67915706758887,123.65,125.78,,,,24,1679378422.9436035,1679374800, -48827,,,1280.4298220561277,241.11,6092.54,,,,28,1679378422.943676,1679374800, -48828,,,630.2600346141608,629.5079,630.7747,,,,29,1679378422.943723,1679374800, -48829,,,,,,,583.1097,583.1097,57,1679378422.9437726,1679374800, -48830,,,,,,,158.9024272,239.8779600799999,52,1679378422.9438453,1679374800,1678497778.301761 -50047,,,810.7451114248333,5.4,1440.0,,,,134,1679518817.5320158,1679515200, -50048,,,21.753102729916662,5.2,46.3,,,,135,1679518817.5321536,1679515200, -50049,,,,,,,12.039,12.039,137,1679518817.5322025,1679515200, -50050,,,,,,,0.379,12.037000000000187,138,1679518817.5322468,1679515200, -50051,,,18.146268332222224,0.0,720.0,,,,139,1679518817.532289,1679515200, -50052,,,60.48455118166666,0.0,1178.0,,,,140,1679518817.532333,1679515200, -50053,,,55.32219570416667,0.0,1172.0,,,,141,1679518817.532375,1679515200, -50054,,,0.01815427275,0.0,1.0,,,,142,1679518817.5324173,1679515200, -50055,,,120.49092100694445,118.0,121.0,,,,143,1679518817.5324593,1679515200, -50056,,,0.5068867771338889,0.0,9.804,,,,144,1679518817.5325012,1679515200, -50057,,,-60.24738885777777,-65.0,-57.0,,,,145,1679518817.5325434,1679515200, -50058,,,,,,,57.063,57.063,151,1679518817.5325868,1679515200, -50059,,,,,,,2.002,57.06100000000199,152,1679518817.5326283,1679515200, -50060,,,89.49247659916666,84.0,119.0,,,,153,1679518817.532678,1679515200, -50061,,,103.3765511147222,96.0,134.0,,,,154,1679518817.5327196,1679515200, -50062,,,50.96947147,0.0,100.0,,,,155,1679518817.5327616,1679515200, -50063,,,0.866172849327778,0.65,1.0,,,,156,1679518817.5328383,1679515200, -50064,,,129.04535409694446,127.0,130.0,,,,146,1679518817.5328825,1679515200, -50065,,,0.8015024486822222,0.749,1.031,,,,55,1679518817.5329256,1679515200, -50066,,,-58.44058687694443,-63.0,-52.0,,,,45,1679518817.5329688,1679515200, -50067,,,660.7427174067305,114.37,3811.94,,,,59,1679518817.5330102,1679515200, -50068,,,,,,,328.5973,328.5138,44,1679518817.5330558,1679515200, -50069,,,,,,,0.0018,0.0,58,1679518817.5330994,1679515200, -50070,,,123.54679446441112,121.62,124.98,,,,35,1679518817.533142,1679515200, -50071,,,984.4800754767832,243.97,4014.85,,,,36,1679518817.533184,1679515200, -50072,,,,,,,350.2725,350.0977,41,1679518817.5332255,1679515200, -50073,,,,,,,0.0,0.0,40,1679518817.533267,1679515200, -50074,,,123.54679483764166,121.62,124.98,,,,24,1679518817.5333085,1679515200, -50075,,,1645.2222730880633,365.87,7826.79,,,,28,1679518817.5333502,1679515200, -50076,,,677.9150970161517,677.339,678.8698,,,,29,1679518817.5333903,1679515200, -50077,,,,,,,631.0829,631.0829,57,1679518817.5334346,1679515200, -50078,,,,,,,178.638601680001,259.6141345600009,52,1679518817.533475,1679515200,1678497778.301761 -50084,,,49.469842148333335,0.0,1180.0,,,,140,1679522417.7005827,1679518800, -50085,,,45.46534189694444,0.0,1167.0,,,,141,1679522417.700626,1679518800, -50086,,,0.0170811560583333,0.0,1.0,,,,142,1679522417.700667,1679518800, -50087,,,120.24420860888888,117.0,121.0,,,,143,1679522417.7007082,1679518800, -50088,,,0.4163591892288888,0.0,9.795,,,,144,1679522417.7007492,1679518800, -50089,,,-60.3596249986111,-66.0,-57.0,,,,145,1679522417.700818,1679518800, -50090,,,,,,,57.153,57.153,151,1679522417.700862,1679518800, -50091,,,,,,,2.092,57.15100000000199,152,1679522417.700903,1679518800, -50092,,,89.55456738194444,84.0,116.0,,,,153,1679522417.7009444,1679518800, -50093,,,103.39285775944444,96.0,140.0,,,,154,1679522417.7009847,1679518800, -50094,,,50.85209912,0.0,111.0,,,,155,1679522417.7010255,1679518800, -50095,,,0.8667735479083335,0.61,1.0,,,,156,1679522417.7010667,1679518800, -50096,,,128.86026387250004,126.0,130.0,,,,146,1679522417.7011075,1679518800, -50097,,,0.8029153032641667,0.747,1.104,,,,55,1679522417.7011502,1679518800, -50098,,,-56.46565495500001,-61.0,-52.0,,,,45,1679522417.7011912,1679518800, -50099,,,726.3534478628471,118.63,4483.59,,,,59,1679522417.7012317,1679518800, -50100,,,,,,,329.3381,329.2546,44,1679522417.7012715,1679518800, -50101,,,,,,,0.0018,0.0,58,1679522417.7013123,1679518800, -50102,,,123.41763478181667,117.96,124.88,,,,35,1679522417.7013512,1679518800, -50103,,,948.5096415781636,314.7,7348.93,,,,36,1679522417.7013912,1679518800, -50104,,,,,,,351.2355,351.0607,41,1679522417.7014303,1679518800, -50105,,,,,,,0.0,0.0,40,1679522417.70147,1679518800, -50106,,,123.41763460541664,117.96,124.88,,,,24,1679522417.701518,1679518800, -50107,,,1674.8711002320415,439.95,9828.42,,,,28,1679522417.7015584,1679518800, -50108,,,679.6978129383889,678.8698,680.5736,,,,29,1679522417.7015984,1679518800, -50109,,,,,,,632.7867,632.7867,57,1679522417.701639,1679518800, -50110,,,,,,,179.339545000001,260.3150778800009,52,1679522417.7016802,1679518800,1678497778.301761 -50111,,,666.0991874506943,5.4,9643.7,,,,134,1679526017.6282234,1679522400, -50112,,,16.56091298852778,5.5,81.5,,,,135,1679526017.6283836,1679522400, -50113,,,,,,,12.073,12.073,137,1679526017.628451,1679522400, -50114,,,,,,,0.413,12.071000000000186,138,1679526017.6285312,1679522400, -50115,,,17.370466136388888,0.0,1011.0,,,,139,1679526017.628611,1679522400, -50116,,,59.27132232055556,0.0,1793.0,,,,140,1679526017.6286902,1679522400, -50117,,,54.235263233888894,0.0,1621.0,,,,141,1679526017.6287594,1679522400, -50118,,,0.0168524270583333,0.0,1.0,,,,142,1679526017.628867,1679522400, -50119,,,120.3069041288889,118.0,121.0,,,,143,1679526017.628936,1679522400, -50120,,,0.4980079733788889,0.0,14.876,,,,144,1679526017.6290038,1679522400, -50121,,,-60.10675542416666,-67.0,-57.0,,,,145,1679526017.6290703,1679522400, -50122,,,,,,,57.243,57.243,151,1679526017.6291382,1679522400, -50123,,,,,,,2.183,57.242000000002,152,1679526017.629205,1679522400, -48937,,,-60.57507641027778,-64.0,-59.0,,,,145,1679392817.2196276,1679389200, -48938,,,,,,,53.869,53.869,151,1679392817.219668,1679389200, -48939,,,,,,,1.016,53.867000000001845,152,1679392817.2197094,1679389200, -48940,,,88.60740899083333,84.0,116.0,,,,153,1679392817.2197578,1679389200, -48941,,,102.9990512972222,96.0,131.0,,,,154,1679392817.219829,1679389200, -48942,,,51.734492628888894,0.0,98.0,,,,155,1679392817.2198722,1679389200, -48943,,,0.8608532871444448,0.66,1.0,,,,156,1679392817.219913,1679389200, -48944,,,129.42361005222222,128.0,130.0,,,,146,1679392817.219954,1679389200, -48945,,,0.7962256378161109,0.743,1.013,,,,55,1679392817.219994,1679389200, -48946,,,-54.68064062055555,-60.0,-51.0,,,,45,1679392817.2200348,1679389200, -48947,,,156.9266600963778,129.39,1467.09,,,,59,1679392817.2200744,1679389200, -48948,,,,,,,306.7442,306.6607,44,1679392817.2201145,1679389200, -48949,,,,,,,0.0018,0.0,58,1679392817.220156,1679389200, -48950,,,124.13373648065,123.41,124.97,,,,35,1679392817.220196,1679389200, -48951,,,173.4849901022111,58.97,1411.06,,,,36,1679392817.2202356,1679389200, -48952,,,,,,,326.0618,325.887,41,1679392817.2202747,1679389200, -48953,,,,,,,0.0,0.0,40,1679392817.220314,1679389200, -48954,,,124.1337366245,123.41,124.97,,,,24,1679392817.2203538,1679389200, -48955,,,330.41132942454163,191.06,1642.16,,,,28,1679392817.2203934,1679389200, -48956,,,632.6383068470928,632.4766,632.806,,,,29,1679392817.2204356,1679389200, -48957,,,,,,,585.141,585.141,57,1679392817.2204762,1679389200, -48958,,,,,,,159.738104020001,240.7136369000009,52,1679392817.220518,1679389200,1678497778.301761 -50124,,,89.61297487805554,84.0,134.0,,,,153,1679526017.6292708,1679522400, -50125,,,103.72259677611112,97.0,151.0,,,,154,1679526017.6293368,1679522400, -50126,,,51.42239935805554,0.0,106.0,,,,155,1679526017.629403,1679522400, -50127,,,0.8644421030388888,0.7,1.0,,,,156,1679526017.6294703,1679522400, -50128,,,128.76482725833333,127.0,130.0,,,,146,1679526017.6295528,1679522400, -50129,,,0.8056185624541666,0.75,1.17,,,,55,1679526017.6296194,1679522400, -50130,,,-54.87445745611111,-59.0,-53.0,,,,45,1679526017.6296847,1679522400, -50131,,,554.4013876535555,120.35,3327.75,,,,59,1679526017.6297522,1679522400, -50132,,,,,,,329.9312,329.8477,44,1679526017.6298478,1679522400, -50133,,,,,,,0.0018,0.0,58,1679526017.6299162,1679522400, -50134,,,123.58216477501112,122.3,124.58,,,,35,1679526017.629982,1679522400, -50135,,,585.4047399804945,187.6,2596.66,,,,36,1679526017.6300397,1679522400, -50136,,,,,,,351.8597,351.6849,41,1679526017.6300976,1679522400, -50137,,,,,,,0.0,0.0,40,1679526017.630155,1679522400, -50138,,,123.58216467718889,122.3,124.58,,,,24,1679526017.630238,1679522400, -50139,,,1139.8094720981887,324.05,5907.33,,,,28,1679526017.630297,1679522400, -50140,,,681.4904888188852,680.5736,681.7909,,,,29,1679526017.6303544,1679522400, -50141,,,,,,,634.004,634.004,57,1679526017.6304018,1679522400, -50142,,,,,,,179.840342220001,260.8158751000008,52,1679526017.6304493,1679522400,1678497778.301761 -50239,,,869.511210468639,6.7,4821.3,,,,134,1679540417.6841712,1679536800, -50240,,,15.52513761061111,7.0,43.2,,,,135,1679540417.68432,1679536800, -50241,,,,,,,12.139,12.139,137,1679540417.684375,1679536800, -50242,,,,,,,0.065,12.13600000000018,138,1679540417.6844244,1679536800, -50243,,,15.3341950525,0.0,729.0,,,,139,1679540417.6844718,1679536800, -50244,,,56.62108059527779,0.0,1775.0,,,,140,1679540417.684519,1679536800, -50245,,,52.302340039166666,0.0,1622.0,,,,141,1679540417.6845655,1679536800, -50246,,,0.0168066970055555,0.0,1.0,,,,142,1679540417.6846137,1679536800, -50247,,,121.582532435,119.0,122.0,,,,143,1679540417.6847043,1679536800, -50248,,,0.4695331543822221,0.0,14.584,,,,144,1679540417.6848173,1679536800, -50249,,,-60.71063516416667,-67.0,-57.0,,,,145,1679540417.6848853,1679536800, -50250,,,,,,,57.605,57.605,151,1679540417.6849425,1679536800, -50251,,,,,,,0.362,57.60400000000203,152,1679540417.6849957,1679536800, -50252,,,88.85709109499999,84.0,114.0,,,,153,1679540417.68506,1679536800, -50253,,,103.9285584902778,96.0,150.0,,,,154,1679540417.6851125,1679536800, -50254,,,53.16825926166666,0.0,118.0,,,,155,1679540417.685163,1679536800, -50255,,,0.8556790277583334,0.62,1.0,,,,156,1679540417.6852214,1679536800, -50256,,,130.1117512019445,128.0,131.0,,,,146,1679540417.6852722,1679536800, -50257,,,0.7991628871294445,0.739,1.157,,,,55,1679540417.6853237,1679536800, -50258,,,-55.68479510555556,-62.0,-52.0,,,,45,1679540417.6853745,1679536800, -50259,,,181.67864333225,143.74,1257.27,,,,59,1679540417.6854255,1679536800, -50260,,,,,,,336.1434,336.0599,44,1679540417.6854763,1679536800, -50261,,,,,,,0.0018,0.0,58,1679540417.685527,1679536800, -50262,,,124.9017023547111,124.13,125.68,,,,35,1679540417.6855764,1679536800, -50263,,,149.7506665025389,56.76,468.64,,,,36,1679540417.685627,1679536800, -50264,,,,,,,357.522,357.3472,41,1679540417.685677,1679536800, -50265,,,,,,,0.0,0.0,40,1679540417.6857271,1679536800, -50266,,,124.9017023175722,124.13,125.68,,,,24,1679540417.685778,1679536800, -50267,,,331.428806432875,204.06,1426.86,,,,28,1679540417.685864,1679536800, -50268,,,693.5078680856606,693.3322,693.6654,,,,29,1679540417.6859174,1679536800, -50269,,,,,,,645.8785,645.8785,57,1679540417.6859698,1679536800, -50270,,,,,,,184.725511520001,265.7010444000009,52,1679540417.686021,1679536800,1678497778.301761 -50431,,,7.95022837075,1.0,251.6,,,,134,1679562017.2333367,1679558400, -50432,,,4.639806842305555,0.8,15.3,,,,135,1679562017.2334864,1679558400, -50433,,,,,,,12.239,12.239,137,1679562017.2335424,1679558400, -50434,,,,,,,0.165,12.236000000000177,138,1679562017.2335942,1679558400, -50435,,,25.087964915277777,0.0,706.0,,,,139,1679562017.2336426,1679558400, -50436,,,67.90828042083335,0.0,1558.0,,,,140,1679562017.2336931,1679558400, -50437,,,60.082442065,0.0,1396.0,,,,141,1679562017.2337415,1679558400, -50438,,,0.0242412866333333,0.0,1.0,,,,142,1679562017.2338288,1679558400, -50439,,,119.9476309725,118.0,120.0,,,,143,1679562017.233879,1679558400, -50440,,,0.5705946539008333,0.0,13.003,,,,144,1679562017.233925,1679558400, -50441,,,-58.75548207888888,-64.0,-56.0,,,,145,1679562017.2339704,1679558400, -50442,,,,,,,58.148,58.148,151,1679562017.2340164,1679558400, -50443,,,,,,,0.904,58.14600000000206,152,1679562017.2340622,1679558400, -50444,,,90.3790165897222,84.0,124.0,,,,153,1679562017.2341228,1679558400, -50445,,,104.68059492694444,95.0,130.0,,,,154,1679562017.234222,1679558400, -50446,,,51.84270110777778,0.0,91.0,,,,155,1679562017.2343066,1679558400, -50447,,,0.8641666097722224,0.7,1.0,,,,156,1679562017.2343922,1679558400, -49033,,,-60.331007818055554,-66.0,-56.0,,,,145,1679403617.1643138,1679400000, -49034,,,,,,,54.14,54.14,151,1679403617.1643603,1679400000, -49035,,,,,,,1.287,54.13800000000186,152,1679403617.1644063,1679400000, -49036,,,88.85112895277776,84.0,120.0,,,,153,1679403617.1644576,1679400000, -49037,,,103.73777591749996,96.0,135.0,,,,154,1679403617.1645038,1679400000, -49038,,,52.76519581111111,0.0,101.0,,,,155,1679403617.1645503,1679400000, -49039,,,0.8574592415138887,0.65,1.0,,,,156,1679403617.1645975,1679400000, -49040,,,128.61322509138887,127.0,130.0,,,,146,1679403617.1646447,1679400000, -49041,,,0.806427894398611,0.75,1.049,,,,55,1679403617.1646972,1679400000, -49042,,,-55.47795467805556,-60.0,-52.0,,,,45,1679403617.164743,1679400000, -49043,,,152.36615729565276,118.87,1466.35,,,,59,1679403617.164817,1679400000, -49044,,,,,,,310.2915,310.208,44,1679403617.1648664,1679400000, -49045,,,,,,,0.0018,0.0,58,1679403617.1649144,1679400000, -49046,,,123.5437607232972,122.53,124.69,,,,35,1679403617.1649616,1679400000, -49047,,,195.04737639756107,109.79,1138.09,,,,36,1679403617.1650076,1679400000, -49048,,,,,,,329.5579,329.3831,41,1679403617.1650534,1679400000, -49049,,,,,,,0.0,0.0,40,1679403617.1651,1679400000, -49050,,,123.54376069082224,122.53,124.69,,,,24,1679403617.165146,1679400000, -49051,,,347.41356843491377,232.37,1760.56,,,,28,1679403617.1651971,1679400000, -49052,,,639.6867617878273,639.5025,639.8494,,,,29,1679403617.1652422,1679400000, -49053,,,,,,,592.1705,592.1705,57,1679403617.1652904,1679400000, -49054,,,,,,,162.630040320001,243.6055732000009,52,1679403617.1653366,1679400000,1678497778.301761 -49055,,,284.60288703513885,5.3,1447.6,,,,134,1679407217.57489,1679403600, -49056,,,66.129474274,5.2,5904.8,,,,135,1679407217.575061,1679403600, -49057,,,,,,,11.498,11.498,137,1679407217.575142,1679403600, -49058,,,,,,,0.282,11.49600000000021,138,1679407217.575209,1679403600, -49059,,,16.3032112675,0.0,706.0,,,,139,1679407217.575271,1679403600, -49060,,,52.01080233833333,0.0,1154.0,,,,140,1679407217.57533,1679403600, -49061,,,47.05493264222221,0.0,1147.0,,,,141,1679407217.5753894,1679403600, -49062,,,0.0207687376388888,0.0,1.0,,,,142,1679407217.575447,1679403600, -49063,,,119.66087476777778,117.0,121.0,,,,143,1679407217.5755055,1679403600, -49064,,,0.4387276961858333,0.0,9.643,,,,144,1679407217.575564,1679403600, -49065,,,-59.622577694166665,-63.0,-57.0,,,,145,1679407217.5756242,1679403600, -49066,,,,,,,54.231,54.231,151,1679407217.575684,1679403600, -49067,,,,,,,1.379,54.230000000001866,152,1679407217.5757425,1679403600, -49068,,,90.54356236444444,84.0,154.0,,,,153,1679407217.5758338,1679403600, -49069,,,105.36071968333334,97.0,163.0,,,,154,1679407217.5759034,1679403600, -49070,,,52.79273341527778,0.0,117.0,,,,155,1679407217.5759652,1679403600, -49071,,,0.8599563587861109,0.66,1.0,,,,156,1679407217.5760238,1679403600, -49072,,,127.94203563388886,126.0,129.0,,,,146,1679407217.576082,1679403600, -49073,,,0.8233410833038888,0.751,1.266,,,,55,1679407217.576142,1679403600, -49074,,,-54.92009224555556,-59.0,-50.0,,,,45,1679407217.5762002,1679403600, -49075,,,604.3086752866583,121.1,3612.21,,,,59,1679407217.5762577,1679403600, -49076,,,,,,,310.8959,310.8124,44,1679407217.576316,1679403600, -49077,,,,,,,0.0018,0.0,58,1679407217.576378,1679403600, -49078,,,122.83924231131664,121.84,123.76,,,,35,1679407217.5764372,1679403600, -49079,,,616.4625645666389,109.8,2857.49,,,,36,1679407217.5764885,1679403600, -49080,,,,,,,330.1749,330.0001,41,1679407217.5765374,1679403600, -49081,,,,,,,0.0,0.0,40,1679407217.5765848,1679403600, -49082,,,122.83924236619444,121.84,123.76,,,,24,1679407217.5766242,1679403600, -49083,,,1220.771031614125,233.75,6280.96,,,,28,1679407217.576664,1679403600, -49084,,,640.5570615427487,639.8494,641.0708,,,,29,1679407217.5767024,1679403600, -49085,,,,,,,593.3919,593.3919,57,1679407217.576741,1679403600, -49086,,,,,,,163.132524280001,244.1080571600009,52,1679407217.5768218,1679403600,1678497778.301761 -49087,,,290.2155787299167,5.3,1472.7,,,,134,1679410817.251485,1679407200, -49088,,,9.482756362805556,5.1,32.7,,,,135,1679410817.251662,1679407200, -49089,,,,,,,11.515,11.515,137,1679410817.2517383,1679407200, -49090,,,,,,,0.3,11.514000000000207,138,1679410817.2518532,1679407200, -49091,,,18.65769333805556,0.0,705.0,,,,139,1679410817.2519252,1679407200, -49092,,,65.99571036055555,0.0,1395.0,,,,140,1679410817.2519925,1679407200, -49093,,,60.538825933333335,0.0,1208.0,,,,141,1679410817.25206,1679407200, -49094,,,0.0185993068083333,0.0,1.0,,,,142,1679410817.2521255,1679407200, -49095,,,119.476400715,117.0,121.0,,,,143,1679410817.2521904,1679407200, -49096,,,0.557448943046111,0.0,11.598,,,,144,1679410817.2522542,1679407200, -49097,,,-59.59460151249999,-62.0,-58.0,,,,145,1679410817.252318,1679407200, -49098,,,,,,,54.321,54.321,151,1679410817.2523837,1679407200, -49099,,,,,,,1.469,54.32000000000187,152,1679410817.2524488,1679407200, -49100,,,88.91838410888887,84.0,119.0,,,,153,1679410817.2525146,1679407200, -49101,,,103.81138286777777,96.0,134.0,,,,154,1679410817.25258,1679407200, -49102,,,52.80506112805556,0.0,100.0,,,,155,1679410817.252653,1679407200, -49103,,,0.8574303640138888,0.67,1.0,,,,156,1679410817.252716,1679407200, -49104,,,127.8580176575,126.0,129.0,,,,146,1679410817.2527802,1679407200, -49105,,,0.8120166388374997,0.754,1.047,,,,55,1679410817.2528746,1679407200, -49106,,,-54.63641896472222,-58.0,-52.0,,,,45,1679410817.2529387,1679407200, -49107,,,375.85149368758607,119.73,3301.99,,,,59,1679410817.2530026,1679407200, -49108,,,,,,,311.2743,311.1908,44,1679410817.2530673,1679407200, -49109,,,,,,,0.0018,0.0,58,1679410817.2531328,1679407200, -49110,,,122.70487374622223,121.36,123.93,,,,35,1679410817.2531984,1679407200, -49111,,,411.8962436735444,138.27,4028.44,,,,36,1679410817.2532573,1679407200, -49112,,,,,,,330.5789,330.4041,41,1679410817.253313,1679407200, -49113,,,,,,,0.0,0.0,40,1679410817.2533636,1679407200, -49114,,,122.70487364619446,121.36,123.93,,,,24,1679410817.2534108,1679407200, -49115,,,787.7470646141833,273.44,6506.77,,,,28,1679410817.253459,1679407200, -49116,,,641.3119524498878,641.0708,641.8532,,,,29,1679410817.2535064,1679407200, -49117,,,,,,,594.1743,594.1743,57,1679410817.2535543,1679407200, -49118,,,,,,,163.454403640001,244.4299365200009,52,1679410817.2536025,1679407200,1678497778.301761 -49119,,,148.48043062894445,5.0,1659.3,,,,134,1679414417.1304655,1679410800, -49120,,,57.53002479161111,4.8,2738.2,,,,135,1679414417.1306388,1679410800, -49121,,,,,,,11.534,11.534,137,1679414417.1307087,1679410800, -49122,,,,,,,0.319,11.53300000000021,138,1679414417.1307678,1679410800, -49123,,,17.660871023333335,0.0,714.0,,,,139,1679414417.1309092,1679410800, -49124,,,57.20547777972222,0.0,1228.0,,,,140,1679414417.130978,1679410800, -49125,,,51.80276565166667,0.0,1162.0,,,,141,1679414417.1310346,1679410800, -49126,,,0.0187415676027777,0.0,1.0,,,,142,1679414417.1310902,1679410800, -49127,,,120.38362705666668,118.0,121.0,,,,143,1679414417.1311457,1679410800, -49128,,,0.4792144802480556,0.0,10.189,,,,144,1679414417.1312015,1679410800, -49129,,,-59.22497836416667,-63.0,-57.0,,,,145,1679414417.1312563,1679410800, -49130,,,,,,,54.423,54.423,151,1679414417.1313136,1679410800, -49131,,,,,,,1.57,54.42100000000188,152,1679414417.131375,1679410800, -49132,,,100.02387455138889,84.0,161.0,,,,153,1679414417.1314352,1679410800, -49133,,,114.49059672888892,97.0,161.0,,,,154,1679414417.1314905,1679410800, -49134,,,54.48448617666666,0.0,125.0,,,,155,1679414417.1315446,1679410800, -49135,,,0.8722880621805555,0.63,1.0,,,,156,1679414417.1315992,1679410800, -49136,,,128.97386708749997,128.0,129.0,,,,146,1679414417.1316552,1679410800, -49137,,,0.8880063450361111,0.751,1.249,,,,55,1679414417.1317089,1679410800, -49138,,,-55.48343369083332,-62.0,-51.0,,,,45,1679414417.1317685,1679410800, -49139,,,160.0218056981861,116.94,1482.35,,,,59,1679414417.1318636,1679410800, -49140,,,,,,,311.4314,311.3479,44,1679414417.1319523,1679410800, -49141,,,,,,,0.0018,0.0,58,1679414417.1320093,1679410800, -49142,,,123.82310655806948,123.26,124.53,,,,35,1679414417.1320634,1679410800, -49143,,,171.7320995486111,37.77,685.51,,,,36,1679414417.1321225,1679410800, -49144,,,,,,,330.7515,330.5767,41,1679414417.132176,1679410800, -49145,,,,,,,0.0,0.0,40,1679414417.1322303,1679410800, -49146,,,123.82310661069164,123.26,124.53,,,,24,1679414417.1322837,1679410800, -49147,,,331.7545410489556,187.07,1685.46,,,,28,1679414417.1323364,1679410800, -49148,,,642.017450642231,641.8532,642.1829,,,,29,1679414417.1323905,1679410800, -49149,,,,,,,594.504,594.504,57,1679414417.132445,1679410800, -49150,,,,,,,163.590042220001,244.5655751000009,52,1679414417.1325002,1679410800,1678497778.301761 -49151,,,387.5725079588611,1.1,1545.0,,,,134,1679418017.2343454,1679414400, -49152,,,12.842652305194449,1.0,47.9,,,,135,1679418017.234519,1679414400, -49153,,,,,,,11.552,11.552,137,1679418017.234591,1679414400, -49154,,,,,,,0.336,11.550000000000209,138,1679418017.2346542,1679414400, -49155,,,18.36224772527778,0.0,714.0,,,,139,1679418017.234733,1679414400, -49156,,,46.56999645833333,0.0,1608.0,,,,140,1679418017.2348728,1679414400, -49157,,,40.77326341666666,0.0,1446.0,,,,141,1679418017.2349358,1679414400, -49158,,,0.0175151878972222,0.0,1.0,,,,142,1679418017.234999,1679414400, -49159,,,120.48123485194444,118.0,121.0,,,,143,1679418017.2350636,1679414400, -49160,,,0.3907785632930556,0.0,13.346,,,,144,1679418017.2351272,1679414400, -49161,,,-58.79736139027778,-63.0,-56.0,,,,145,1679418017.235186,1679414400, -49162,,,,,,,54.519,54.519,151,1679418017.2352512,1679414400, -49163,,,,,,,1.667,54.51800000000188,152,1679418017.2353144,1679414400, -49164,,,95.38781871694444,84.0,130.0,,,,153,1679418017.2353892,1679414400, -49165,,,110.1260105963889,97.0,143.0,,,,154,1679418017.235447,1679414400, -49166,,,53.69641680805555,0.0,109.0,,,,155,1679418017.235511,1679414400, -49167,,,0.8656650571027779,0.64,1.0,,,,156,1679418017.2355742,1679414400, -49168,,,128.85393346499995,127.0,130.0,,,,146,1679418017.2356317,1679414400, -49169,,,0.8543933636302778,0.75,1.108,,,,55,1679418017.2356887,1679414400, -49170,,,-55.01337770138888,-62.0,-51.0,,,,45,1679418017.2357502,1679414400, -49171,,,697.2907648675667,113.06,3895.56,,,,59,1679418017.2358625,1679414400, -49172,,,,,,,312.1063,312.0228,44,1679418017.2359295,1679414400, -49173,,,,,,,0.0018,0.0,58,1679418017.2359898,1679414400, -49174,,,123.61073664731668,118.51,124.37,,,,35,1679418017.2360525,1679414400, -49175,,,802.1461572391554,120.37,7303.95,,,,36,1679418017.2361095,1679414400, -49176,,,,,,,331.5249,331.3501,41,1679418017.2361765,1679414400, -49177,,,,,,,0.0,0.0,40,1679418017.236235,1679414400, -49178,,,123.61073655478056,118.51,124.37,,,,24,1679418017.236297,1679414400, -49179,,,1499.43695097585,241.76,9791.99,,,,28,1679418017.2363596,1679414400, -49180,,,642.6293402976479,642.1829,643.6312,,,,29,1679418017.2364223,1679414400, -49181,,,,,,,595.9523,595.9523,57,1679418017.2364793,1679414400, -49182,,,,,,,164.185872840001,245.1614057200009,52,1679418017.2365425,1679414400,1678497778.301761 -49183,,,388.5364321343611,5.2,1455.7,,,,134,1679421617.1864965,1679418000, -49184,,,14.663697627,5.0,46.2,,,,135,1679421617.186746,1679418000, -49185,,,,,,,11.57,11.57,137,1679421617.1869226,1679418000, -49186,,,,,,,0.354,11.568000000000207,138,1679421617.18703,1679418000, -49187,,,18.374425535277776,0.0,1036.0,,,,139,1679421617.187117,1679418000, -49188,,,67.18429981305556,0.0,1559.0,,,,140,1679421617.187202,1679418000, -49189,,,61.91017822527778,0.0,1364.0,,,,141,1679421617.1872876,1679418000, -49190,,,0.0170698380972222,0.0,1.0,,,,142,1679421617.1873755,1679418000, -49191,,,120.93944455944444,118.0,121.0,,,,143,1679421617.1874633,1679418000, -49192,,,0.5601005115380556,0.0,12.928,,,,144,1679421617.1875432,1679418000, -49193,,,-58.85439327361112,-62.0,-57.0,,,,145,1679421617.187624,1679418000, -49194,,,,,,,54.61,54.61,151,1679421617.1877117,1679418000, -49195,,,,,,,1.757,54.60800000000188,152,1679421617.187819,1679418000, -49196,,,89.47647055694445,84.0,120.0,,,,153,1679421617.1879458,1679418000, -49197,,,104.22736145694448,97.0,134.0,,,,154,1679421617.1880178,1679418000, -49198,,,52.59685479194445,0.0,102.0,,,,155,1679421617.188091,1679418000, -49199,,,0.8592589998888888,0.65,1.0,,,,156,1679421617.188158,1679418000, -49200,,,129.77022693944448,128.0,130.0,,,,146,1679421617.188224,1679418000, -49201,,,0.8044984818250001,0.748,1.035,,,,55,1679421617.1882882,1679418000, -49202,,,-55.91177154777778,-62.0,-53.0,,,,45,1679421617.1883583,1679418000, -49203,,,159.94817976745833,124.35,1229.23,,,,59,1679421617.1884215,1679418000, -49204,,,,,,,312.2924,312.2089,44,1679421617.188485,1679418000, -49205,,,,,,,0.0018,0.0,58,1679421617.188551,1679418000, -49206,,,124.39578006224444,123.72,125.03,,,,35,1679421617.1886213,1679418000, -49207,,,164.46069911086948,62.19,400.37,,,,36,1679421617.1886854,1679418000, -49208,,,,,,,331.7162,331.5414,41,1679421617.188757,1679418000, -49209,,,,,,,0.0,0.0,40,1679421617.1888578,1679418000, -49210,,,124.39578009259998,123.72,125.03,,,,24,1679421617.188965,1679418000, -49211,,,324.40820296599725,189.63,1353.27,,,,28,1679421617.1890404,1679418000, -49212,,,643.8602132881363,643.6312,644.0086,,,,29,1679421617.1891062,1679418000, -49213,,,,,,,596.3297,596.3297,57,1679421617.189176,1679418000, -49214,,,,,,,164.341135200001,245.31666808000088,52,1679421617.18925,1679418000,1678497778.301761 -49343,,,22.62265894913889,1.8,1185.9,,,,134,1679439617.617881,1679436000, -49344,,,7.020864819500001,1.7,34.2,,,,135,1679439617.6181033,1679436000, -49345,,,,,,,11.66,11.66,137,1679439617.6182454,1679436000, -49346,,,,,,,0.444,11.658000000000207,138,1679439617.6183448,1679436000, -49347,,,17.77905299722222,0.0,704.0,,,,139,1679439617.6184385,1679436000, -49348,,,61.40684131027778,0.0,1525.0,,,,140,1679439617.6185384,1679436000, -49349,,,56.34863647305557,0.0,1361.0,,,,141,1679439617.6186616,1679436000, -49350,,,0.0175169876416666,0.0,1.0,,,,142,1679439617.61875,1679436000, -49351,,,119.7044678577778,117.0,120.0,,,,143,1679439617.6188831,1679436000, -49352,,,0.5175055266313889,0.0,12.78,,,,144,1679439617.618971,1679436000, -49353,,,-59.12626348111112,-63.0,-57.0,,,,145,1679439617.6190612,1679436000, -49354,,,,,,,55.061,55.061,151,1679439617.6191375,1679436000, -49355,,,,,,,2.208,55.0590000000019,152,1679439617.6192136,1679436000, -49356,,,90.12313170055552,84.0,127.0,,,,153,1679439617.6192896,1679436000, -49357,,,104.00010609444443,97.0,150.0,,,,154,1679439617.619373,1679436000, -49358,,,50.92738539111111,0.0,112.0,,,,155,1679439617.6194656,1679436000, -49359,,,0.8671133220805555,0.61,1.0,,,,156,1679439617.619549,1679436000, -49360,,,128.20912980250003,127.0,129.0,,,,146,1679439617.619662,1679436000, -49361,,,0.8117418366772222,0.755,1.17,,,,55,1679439617.6197553,1679436000, -49362,,,-55.04701057027777,-59.0,-51.0,,,,45,1679439617.619877,1679436000, -49363,,,387.21448923451936,131.15,3309.53,,,,59,1679439617.6199558,1679436000, -49364,,,,,,,314.723,314.6395,44,1679439617.6200309,1679436000, -49365,,,,,,,0.0018,0.0,58,1679439617.620108,1679436000, -49366,,,123.11216694761389,122.42,124.27,,,,35,1679439617.6201832,1679436000, -49367,,,414.5679275323944,123.98,2604.15,,,,36,1679439617.6202626,1679436000, -49368,,,,,,,334.5801,334.4053,41,1679439617.6203475,1679436000, -49369,,,,,,,0.0,0.0,40,1679439617.620438,1679436000, -49370,,,123.11216697911112,122.42,124.27,,,,24,1679439617.6205206,1679436000, -49371,,,801.7834553324386,264.44,5875.04,,,,28,1679439617.6206129,1679436000, -49372,,,649.0962618894551,648.4216,649.3031,,,,29,1679439617.6207366,1679436000, -49373,,,,,,,601.6242,601.6242,57,1679439617.6209428,1679436000, -49374,,,,,,,166.519292500001,247.4948253800009,52,1679439617.6210248,1679436000,1678497778.301761 -49375,,,189.82117600975,5.2,1737.3,,,,134,1679443218.1860907,1679439600, -49376,,,10.17859795869444,5.0,44.5,,,,135,1679443218.186223,1679439600, -49377,,,,,,,11.677,11.677,137,1679443218.1862693,1679439600, -49378,,,,,,,0.017,11.675000000000203,138,1679443218.1863108,1679439600, -49379,,,16.93989804972222,0.0,701.0,,,,139,1679443218.1863503,1679439600, -49380,,,56.93718343166666,0.0,1137.0,,,,140,1679443218.186402,1679439600, -49381,,,51.87469779055556,0.0,1134.0,,,,141,1679443218.186442,1679439600, -49382,,,0.0165039838222222,0.0,1.0,,,,142,1679443218.1864812,1679439600, -49383,,,119.04101820916668,117.0,120.0,,,,143,1679443218.1865196,1679439600, -49384,,,0.4831126295266667,0.0,9.61,,,,144,1679443218.186559,1679439600, -49385,,,-59.68039920472222,-67.0,-56.0,,,,145,1679443218.186597,1679439600, -49386,,,,,,,55.151,55.151,151,1679443218.186638,1679439600, -49387,,,,,,,0.09,55.14900000000191,152,1679443218.1866765,1679439600, -49388,,,90.45104044388889,84.0,119.0,,,,153,1679443218.186721,1679439600, -49389,,,103.5022841627778,96.0,135.0,,,,154,1679443218.1867604,1679439600, -49390,,,49.07972815166667,0.0,103.0,,,,155,1679443218.1868267,1679439600, -49391,,,0.8745808299333334,0.65,1.0,,,,156,1679443218.186868,1679439600, -49392,,,127.48125787916668,125.0,129.0,,,,146,1679443218.1869066,1679439600, -49393,,,0.8128845167333334,0.754,1.055,,,,55,1679443218.1869462,1679439600, -49394,,,-55.16258307,-60.0,-52.0,,,,45,1679443218.1869853,1679439600, -49395,,,1534.6737247806448,140.07,3695.25,,,,59,1679443218.187024,1679439600, -49396,,,,,,,316.2148,316.1313,44,1679443218.1870632,1679439600, -49397,,,,,,,0.0018,0.0,58,1679443218.1871023,1679439600, -49398,,,122.35552514580556,121.58,123.48,,,,35,1679443218.1871405,1679439600, -49399,,,1357.8971298773415,52.51,2688.87,,,,36,1679443218.187179,1679439600, -49400,,,,,,,335.9008,335.726,41,1679443218.187217,1679439600, -49401,,,,,,,0.0,0.0,40,1679443218.187255,1679439600, -49402,,,122.35552524491943,121.58,123.48,,,,24,1679443218.1872928,1679439600, -49403,,,2892.568296333355,198.48,6312.73,,,,28,1679443218.187331,1679439600, -49404,,,650.0881882561386,649.3031,652.1156,,,,29,1679443218.1873696,1679439600, -49405,,,,,,,604.4367,604.4367,57,1679443218.187408,1679439600, -49406,,,,,,,167.676355000001,248.65188788000088,52,1679443218.1874452,1679439600,1678497778.301761 -49439,,,562.9560042874446,5.5,2184.0,,,,134,1679450417.5961237,1679446800, -49440,,,15.093019973749998,5.3,48.3,,,,135,1679450417.5963118,1679446800, -49441,,,,,,,11.712,11.712,137,1679450417.596372,1679446800, -49442,,,,,,,0.053,11.711000000000205,138,1679450417.5964203,1679446800, -49443,,,18.219308626944443,0.0,807.0,,,,139,1679450417.596467,1679446800, -49444,,,63.720550636388886,0.0,1705.0,,,,140,1679450417.596528,1679446800, -49445,,,58.503758035,0.0,1525.0,,,,141,1679450417.5965767,1679446800, -49446,,,0.0178852884027777,0.0,1.0,,,,142,1679450417.5966222,1679446800, -49447,,,120.64680302555556,118.0,122.0,,,,143,1679450417.5966682,1679446800, -49448,,,0.5326466119308333,0.0,14.105,,,,144,1679450417.596713,1679446800, -49449,,,-60.96241737194444,-65.0,-56.0,,,,145,1679450417.5967646,1679446800, -49450,,,,,,,55.331,55.331,151,1679450417.596872,1679446800, -49451,,,,,,,0.271,55.33000000000192,152,1679450417.5969515,1679446800, -49452,,,90.42415778333334,84.0,124.0,,,,153,1679450417.5970123,1679446800, -49453,,,103.97943597555556,96.0,143.0,,,,154,1679450417.5970592,1679446800, -49454,,,50.23283994916667,0.0,112.0,,,,155,1679450417.5971055,1679446800, -49455,,,0.8703518584583333,0.62,1.0,,,,156,1679450417.597151,1679446800, -49456,,,129.19526159222224,127.0,130.0,,,,146,1679450417.5971956,1679446800, -49457,,,0.8050517402649998,0.749,1.115,,,,55,1679450417.5972471,1679446800, -49458,,,-58.74106774277778,-62.0,-53.0,,,,45,1679450417.5972931,1679446800, -49459,,,950.7888035676864,139.92,3489.84,,,,59,1679450417.5973375,1679446800, -49460,,,,,,,319.7736,319.6901,44,1679450417.597382,1679446800, -49461,,,,,,,0.0018,0.0,58,1679450417.5974357,1679446800, -49462,,,123.83879028935554,122.26,125.01,,,,35,1679450417.5974796,1679446800, -49463,,,981.1083885944,190.61,2684.05,,,,36,1679450417.597523,1679446800, -49215,,,5.683921855333332,0.9,21.0,,,,134,1679425217.4518964,1679421600, -49216,,,5.231407224444444,0.7,10.8,,,,135,1679425217.4520376,1679421600, -49217,,,,,,,11.589,11.589,137,1679425217.4520843,1679421600, -49218,,,,,,,0.374,11.588000000000209,138,1679425217.4521282,1679421600, -49219,,,17.96444821083333,0.0,720.0,,,,139,1679425217.45217,1679421600, -49220,,,71.60313815055555,0.0,1712.0,,,,140,1679425217.452211,1679421600, -49221,,,66.75387700777777,0.0,1554.0,,,,141,1679425217.4522514,1679421600, -49222,,,0.0177275326361111,0.0,1.0,,,,142,1679425217.4522913,1679421600, -49223,,,120.98094629138888,118.0,122.0,,,,143,1679425217.4523318,1679421600, -49224,,,0.5959037290713889,0.0,14.105,,,,144,1679425217.452372,1679421600, -49225,,,-58.86750123472223,-62.0,-57.0,,,,145,1679425217.452412,1679421600, -49226,,,,,,,54.7,54.7,151,1679425217.4524531,1679421600, -49227,,,,,,,1.847,54.69800000000188,152,1679425217.4524937,1679421600, -49228,,,89.37338060111112,84.0,121.0,,,,153,1679425217.4525328,1679421600, -49229,,,103.9350684161111,97.0,141.0,,,,154,1679425217.452572,1679421600, -49230,,,52.06707060666668,0.0,112.0,,,,155,1679425217.452612,1679421600, -49231,,,0.8609270556527778,0.61,1.0,,,,156,1679425217.4526515,1679421600, -49232,,,129.8405959741667,128.0,130.0,,,,146,1679425217.4526904,1679421600, -49233,,,0.8015673775280554,0.744,1.091,,,,55,1679425217.4527287,1679421600, -49234,,,-56.34493803722222,-61.0,-51.0,,,,45,1679425217.452804,1679421600, -49235,,,153.07513658650285,123.36,1381.74,,,,59,1679425217.452849,1679421600, -49236,,,,,,,312.4449,312.3614,44,1679425217.4528885,1679421600, -49237,,,,,,,0.0018,0.0,58,1679425217.452928,1679421600, -49238,,,124.4268792775361,123.87,125.02,,,,35,1679425217.4529674,1679421600, -49239,,,237.5099316570028,156.96,409.21,,,,36,1679425217.4530056,1679421600, -49240,,,,,,,331.9545,331.7797,41,1679425217.4530456,1679421600, -49241,,,,,,,0.0,0.0,40,1679425217.4530847,1679421600, -49242,,,124.42687933761113,123.87,125.02,,,,24,1679425217.4531243,1679421600, -49243,,,390.5852215483028,284.1,1731.84,,,,28,1679425217.4531646,1679421600, -49244,,,644.2084204042651,644.0086,644.3994,,,,29,1679425217.4532063,1679421600, -49245,,,,,,,596.7205,596.7205,57,1679425217.4532528,1679421600, -49246,,,,,,,164.501910320001,245.4774432000009,52,1679425217.4532912,1679421600,1678497778.301761 -49247,,,626.2759197215556,5.1,1693.8,,,,134,1679428817.5346868,1679425200, -49248,,,20.653334835166667,4.9,73.7,,,,135,1679428817.5348966,1679425200, -49249,,,,,,,11.607,11.607,137,1679428817.5349538,1679425200, -49250,,,,,,,0.391,11.605000000000208,138,1679428817.5350044,1679425200, -49251,,,17.930486469444446,0.0,727.0,,,,139,1679428817.5350528,1679425200, -49252,,,58.68159387416666,0.0,1821.0,,,,140,1679428817.535101,1679425200, -49253,,,53.48353406555555,0.0,1678.0,,,,141,1679428817.5351546,1679425200, -49254,,,0.0183713987472222,0.0,1.0,,,,142,1679428817.535202,1679425200, -49255,,,120.80555640638887,118.0,121.0,,,,143,1679428817.535249,1679425200, -49256,,,0.4897923505336111,0.0,15.077,,,,144,1679428817.535296,1679425200, -49257,,,-59.32565856222222,-66.0,-57.0,,,,145,1679428817.5353432,1679425200, -49258,,,,,,,54.79,54.79,151,1679428817.535427,1679425200, -49259,,,,,,,1.937,54.78800000000189,152,1679428817.535479,1679425200, -49260,,,89.43546085555555,84.0,123.0,,,,153,1679428817.5355256,1679425200, -49261,,,103.71361569138884,97.0,136.0,,,,154,1679428817.5355723,1679425200, -49262,,,51.68437743055555,0.0,102.0,,,,155,1679428817.5356426,1679425200, -49263,,,0.8631006303833334,0.66,1.0,,,,156,1679428817.5356982,1679425200, -49264,,,129.19533727638887,127.0,130.0,,,,146,1679428817.535753,1679425200, -49265,,,0.8027875378758331,0.749,1.056,,,,55,1679428817.5358276,1679425200, -49266,,,-55.00898822111111,-61.0,-51.0,,,,45,1679428817.53589,1679425200, -49267,,,295.88691937322216,117.98,3317.12,,,,59,1679428817.5359392,1679425200, -49268,,,,,,,312.7431,312.6596,44,1679428817.5359857,1679425200, -49269,,,,,,,0.0018,0.0,58,1679428817.5360384,1679425200, -49270,,,123.95960387224444,122.65,124.77,,,,35,1679428817.5360878,1679425200, -49271,,,428.09946266486105,144.2,2778.55,,,,36,1679428817.536137,1679425200, -49272,,,,,,,332.3807,332.2059,41,1679428817.5361905,1679425200, -49273,,,,,,,0.0,0.0,40,1679428817.5362406,1679425200, -49274,,,123.9596037395083,122.65,124.77,,,,24,1679428817.5362928,1679425200, -49275,,,723.9868285624916,267.71,6016.94,,,,28,1679428817.5363472,1679425200, -49276,,,644.6925046458233,644.3994,645.1238,,,,29,1679428817.5364108,1679425200, -49277,,,,,,,597.4449,597.4449,57,1679428817.5364823,1679425200, -49278,,,,,,,164.799928480001,245.7754613600009,52,1679428817.5365276,1679425200,1678497778.301761 -49279,,,409.1197241581111,4.6,1662.1,,,,134,1679432417.443164,1679428800, -49280,,,14.605161468527776,4.7,43.3,,,,135,1679432417.4434965,1679428800, -49281,,,,,,,11.625,11.625,137,1679432417.443571,1679428800, -49282,,,,,,,0.409,11.623000000000207,138,1679432417.443636,1679428800, -49283,,,18.63877324888889,0.0,985.0,,,,139,1679432417.443699,1679428800, -49284,,,65.19503673388888,0.0,1728.0,,,,140,1679432417.4437609,1679428800, -49285,,,59.92842564444444,0.0,1553.0,,,,141,1679432417.4438558,1679428800, -49286,,,0.018356214075,0.0,1.0,,,,142,1679432417.4439218,1679428800, -49287,,,119.98844014805556,117.0,121.0,,,,143,1679432417.4439838,1679428800, -49288,,,0.548214779945,0.0,14.377,,,,144,1679432417.4440448,1679428800, -49289,,,-58.94881330194445,-62.0,-57.0,,,,145,1679432417.4441066,1679428800, -49290,,,,,,,54.88,54.88,151,1679432417.4441683,1679428800, -49291,,,,,,,2.027,54.87800000000189,152,1679432417.444229,1679428800, -49292,,,89.48897965194446,84.0,124.0,,,,153,1679432417.4442885,1679428800, -49293,,,103.54475598305554,96.0,146.0,,,,154,1679432417.4443493,1679428800, -49294,,,51.20445822583334,0.0,117.0,,,,155,1679432417.444424,1679428800, -49295,,,0.8649230997722223,0.59,1.0,,,,156,1679432417.4444835,1679428800, -49296,,,128.3860716566667,126.0,129.0,,,,146,1679432417.4445405,1679428800, -49297,,,0.8064349054533332,0.747,1.143,,,,55,1679432417.444595,1679428800, -49298,,,-55.77695327777778,-61.0,-50.0,,,,45,1679432417.4446504,1679428800, -49299,,,567.2872284481473,116.6,2665.82,,,,59,1679432417.444706,1679428800, -49300,,,,,,,313.3092,313.2257,44,1679432417.4447625,1679428800, -49301,,,,,,,0.0018,0.0,58,1679432417.4448483,1679428800, -49302,,,123.29247114014446,121.96,124.43,,,,35,1679432417.444905,1679428800, -49303,,,662.4533511263611,210.28,2227.16,,,,36,1679432417.444964,1679428800, -49304,,,,,,,333.0445,332.8697,41,1679432417.4450195,1679428800, -49305,,,,,,,0.0,0.0,40,1679432417.4450738,1679428800, -49306,,,123.29247104502775,121.96,124.43,,,,24,1679432417.4451282,1679428800, -49307,,,1229.7434266440443,332.25,4641.48,,,,28,1679432417.445183,1679428800, -49308,,,645.6568297779697,645.1238,646.3537,,,,29,1679432417.4452372,1679428800, -49309,,,,,,,598.6748,598.6748,57,1679432417.445291,1679428800, -49310,,,,,,,165.305909340001,246.28144222000088,52,1679432417.4453447,1679428800,1678497778.301761 -49567,,,7.068908323277777,5.3,64.4,,,,134,1679464818.0012906,1679461200, -49568,,,5.768020767805555,5.0,17.2,,,,135,1679464818.001493,1679461200, -49569,,,,,,,11.784,11.784,137,1679464818.00154,1679461200, -49570,,,,,,,0.124,11.782000000000204,138,1679464818.0015843,1679461200, -49571,,,18.19440155638889,0.0,742.0,,,,139,1679464818.0016232,1679461200, -49572,,,60.513238516388896,0.0,1737.0,,,,140,1679464818.001669,1679461200, -49573,,,55.297179380277775,0.0,1580.0,,,,141,1679464818.0017076,1679461200, -49574,,,0.0235184313194444,0.0,1.0,,,,142,1679464818.001745,1679461200, -49575,,,122.00382463055556,120.0,123.0,,,,143,1679464818.0018122,1679461200, -49576,,,0.5005931597850001,0.0,14.249,,,,144,1679464818.0018532,1679461200, -49577,,,-59.13105326916667,-63.0,-57.0,,,,145,1679464818.00189,1679461200, -49578,,,,,,,55.692,55.692,151,1679464818.0019274,1679461200, -49579,,,,,,,0.631,55.69000000000193,152,1679464818.001965,1679461200, -49580,,,88.3723371025,84.0,116.0,,,,153,1679464818.002002,1679461200, -49581,,,103.0403591236111,96.0,137.0,,,,154,1679464818.0020387,1679461200, -49582,,,52.378772846111104,0.0,107.0,,,,155,1679464818.002075,1679461200, -49583,,,0.8580104148749997,0.63,1.0,,,,156,1679464818.0021102,1679461200, -49584,,,130.52577130611112,129.0,132.0,,,,146,1679464818.0021582,1679461200, -49585,,,0.7898450145913887,0.732,1.055,,,,55,1679464818.002195,1679461200, -49586,,,-55.85203922861112,-59.0,-53.0,,,,45,1679464818.0022316,1679461200, -49587,,,367.5520196223334,130.2,3963.05,,,,59,1679464818.002268,1679461200, -49588,,,,,,,321.0525,320.969,44,1679464818.0023048,1679461200, -49589,,,,,,,0.0018,0.0,58,1679464818.0023425,1679461200, -49590,,,124.71232733636111,124.02,126.62,,,,35,1679464818.00238,1679461200, -49591,,,901.0481440329112,78.54,2869.92,,,,36,1679464818.0024176,1679461200, -49592,,,,,,,341.6516,341.4768,41,1679464818.0024593,1679461200, -49593,,,,,,,0.0,0.0,40,1679464818.0024962,1679461200, -49594,,,124.71232745225278,124.02,126.62,,,,24,1679464818.002534,1679461200, -49595,,,1268.5994309272164,212.59,6534.26,,,,28,1679464818.0025704,1679461200, -49596,,,662.2048032075618,661.4403,662.7041,,,,29,1679464818.002607,1679461200, -49597,,,,,,,614.924,614.924,57,1679464818.002643,1679461200, -49598,,,,,,,171.990830220001,252.96636310000088,52,1679464818.0026798,1679461200,1678497778.301761 -49631,,,10.020280956666666,5.3,400.7,,,,134,1679472017.847427,1679468400, -49632,,,5.826669479083333,4.7,16.6,,,,135,1679472017.8476129,1679468400, -49633,,,,,,,11.818,11.818,137,1679472017.847693,1679468400, -49634,,,,,,,0.159,11.8170000000002,138,1679472017.8477652,1679468400, -49635,,,16.344823564166667,0.0,728.0,,,,139,1679472017.8478832,1679468400, -49636,,,60.44976151277777,0.0,1692.0,,,,140,1679472017.8479548,1679468400, -49637,,,55.81990056166668,0.0,1533.0,,,,141,1679472017.8480227,1679468400, -49638,,,0.0174991351194444,0.0,1.0,,,,142,1679472017.8480906,1679468400, -49639,,,121.93865765833334,120.0,122.0,,,,143,1679472017.8481584,1679468400, -49640,,,0.4995933213663888,0.0,13.894,,,,144,1679472017.848226,1679468400, -49641,,,-59.10003738888889,-62.0,-57.0,,,,145,1679472017.8482928,1679468400, -49642,,,,,,,55.872,55.872,151,1679472017.848363,1679468400, -49643,,,,,,,0.812,55.87100000000194,152,1679472017.8484306,1679468400, -49644,,,88.68207423055559,84.0,115.0,,,,153,1679472017.848497,1679468400, -49645,,,103.20815001083338,96.0,138.0,,,,154,1679472017.8485637,1679468400, -49646,,,52.046315549722216,0.0,108.0,,,,155,1679472017.8486326,1679468400, -49647,,,0.8596733714166667,0.63,1.0,,,,156,1679472017.8487043,1679468400, -49648,,,130.43818496472218,129.0,131.0,,,,146,1679472017.8487709,1679468400, -49649,,,0.7915034229736112,0.734,1.059,,,,55,1679472017.8488798,1679468400, -49650,,,-55.441493901388895,-59.0,-52.0,,,,45,1679472017.8489702,1679468400, -49651,,,161.99980830709725,133.62,1431.15,,,,59,1679472017.849031,1679468400, -49652,,,,,,,321.528,321.4445,44,1679472017.8490877,1679468400, -49653,,,,,,,0.0018,0.0,58,1679472017.849145,1679468400, -49654,,,125.14829017615553,124.62,125.82,,,,35,1679472017.8492086,1679468400, -49655,,,199.99117188263617,55.68,745.13,,,,36,1679472017.8492649,1679468400, -49656,,,,,,,342.4573,342.2825,41,1679472017.849321,1679468400, -49657,,,,,,,0.0,0.0,40,1679472017.8493755,1679468400, -49658,,,125.14829017708333,124.62,125.82,,,,24,1679472017.8494303,1679468400, -49659,,,361.9909081348306,192.08,1612.68,,,,28,1679472017.8494847,1679468400, -49660,,,663.8103143092462,663.6234,663.9853,,,,29,1679472017.8495388,1679468400, -49661,,,,,,,616.2052,616.2052,57,1679472017.849593,1679468400, -49662,,,,,,,172.517915900001,253.49344878000088,52,1679472017.8496466,1679468400,1678497778.301761 -49663,,,7.782089791694445,1.0,198.2,,,,134,1679475617.10777,1679472000, -49664,,,5.625619244888889,0.8,13.8,,,,135,1679475617.1079617,1679472000, -49665,,,,,,,11.835,11.835,137,1679475617.1080208,1679472000, -49666,,,,,,,0.175,11.8330000000002,138,1679475617.1080987,1679472000, -49667,,,13.318272331111112,0.0,723.0,,,,139,1679475617.108158,1679472000, -49668,,,48.527634775,0.0,1760.0,,,,140,1679475617.1082332,1679472000, -49669,,,44.703604272222215,0.0,1606.0,,,,141,1679475617.1082857,1679472000, -49670,,,0.0129189026444444,0.0,1.0,,,,142,1679475617.1083298,1679472000, -49671,,,121.41801354416668,119.0,122.0,,,,143,1679475617.108465,1679472000, -49672,,,0.4041032808111111,0.0,14.68,,,,144,1679475617.1085167,1679472000, -49673,,,-59.07477626916667,-62.0,-57.0,,,,145,1679475617.1085596,1679472000, -49674,,,,,,,55.964,55.964,151,1679475617.1086037,1679472000, -49675,,,,,,,0.903,55.96200000000195,152,1679475617.1086464,1679472000, -49676,,,90.24546575916668,84.0,114.0,,,,153,1679475617.1086884,1679472000, -49677,,,104.79327862833334,96.0,133.0,,,,154,1679475617.1087296,1679472000, -49678,,,52.46347359972222,0.0,99.0,,,,155,1679475617.108771,1679472000, -49679,,,0.8622414180777779,0.66,1.0,,,,156,1679475617.1088402,1679472000, -49680,,,129.94843745583333,129.0,131.0,,,,146,1679475617.108899,1679472000, -49681,,,0.8065633852602777,0.741,1.024,,,,55,1679475617.1089816,1679472000, -49682,,,-55.27118404749999,-59.0,-52.0,,,,45,1679475617.1090531,1679472000, -49683,,,160.5435245670583,132.24,1221.42,,,,59,1679475617.1091037,1679472000, -49311,,,69.01245584033333,5.3,3625.3,,,,134,1679436017.584743,1679432400, -49312,,,7.140751154694443,5.1,72.3,,,,135,1679436017.584927,1679432400, -49313,,,,,,,11.642,11.642,137,1679436017.5849798,1679432400, -49314,,,,,,,0.427,11.641000000000208,138,1679436017.585028,1679432400, -49315,,,16.778770847222223,0.0,711.0,,,,139,1679436017.5850742,1679432400, -49316,,,58.42569245472223,0.0,1156.0,,,,140,1679436017.5851228,1679432400, -49317,,,53.49909695138888,0.0,1152.0,,,,141,1679436017.5851705,1679432400, -49318,,,0.018304431575,0.0,1.0,,,,142,1679436017.5852158,1679432400, -49319,,,119.55729288583336,117.0,121.0,,,,143,1679436017.585261,1679432400, -49320,,,0.4929888618199999,0.0,9.718,,,,144,1679436017.585306,1679432400, -49321,,,-59.2000599425,-63.0,-57.0,,,,145,1679436017.5853512,1679432400, -49322,,,,,,,54.97,54.97,151,1679436017.5854192,1679432400, -49323,,,,,,,2.118,54.9690000000019,152,1679436017.5854838,1679432400, -49324,,,89.46143782194447,84.0,118.0,,,,153,1679436017.585569,1679432400, -49325,,,103.32842756805556,96.0,140.0,,,,154,1679436017.5856547,1679432400, -49326,,,50.87757433194443,0.0,110.0,,,,155,1679436017.585729,1679432400, -49327,,,0.8663340180499999,0.62,1.0,,,,156,1679436017.5858033,1679432400, -49328,,,127.9948535027778,126.0,129.0,,,,146,1679436017.585846,1679432400, -49329,,,0.8074997291277778,0.749,1.083,,,,55,1679436017.5858846,1679432400, -49330,,,-55.249164971666666,-58.0,-52.0,,,,45,1679436017.5859227,1679432400, -49331,,,1026.102422153261,123.76,4223.13,,,,59,1679436017.5859609,1679432400, -49332,,,,,,,314.297,314.2135,44,1679436017.5859983,1679432400, -49333,,,,,,,0.0018,0.0,58,1679436017.586037,1679432400, -49334,,,122.86542242887776,121.31,124.52,,,,35,1679436017.586078,1679432400, -49335,,,1117.2817272876582,107.24,4424.31,,,,36,1679436017.5861163,1679432400, -49336,,,,,,,334.1246,333.9498,41,1679436017.586154,1679432400, -49337,,,,,,,0.0,0.0,40,1679436017.5861924,1679432400, -49338,,,122.86542249785556,121.31,124.52,,,,24,1679436017.5862317,1679432400, -49339,,,2143.380099016977,257.91,8647.44,,,,28,1679436017.5862694,1679432400, -49340,,,647.4740518320806,646.3537,648.4216,,,,29,1679436017.5863073,1679432400, -49341,,,,,,,600.7427,600.7427,57,1679436017.5863447,1679432400, -49342,,,,,,,166.156643400001,247.1321762800009,52,1679436017.5863843,1679432400,1678497778.301761 -49471,,,847.815550691972,6.5,3529.4,,,,134,1679454017.6770923,1679450400, -49472,,,13.270652045055554,6.2,32.2,,,,135,1679454017.6772673,1679450400, -49473,,,,,,,11.73,11.73,137,1679454017.677351,1679450400, -49474,,,,,,,0.071,11.729000000000203,138,1679454017.6774216,1679450400, -49475,,,19.928237559722223,0.0,742.0,,,,139,1679454017.6774876,1679450400, -49476,,,59.21101642138888,0.0,1551.0,,,,140,1679454017.6775591,1679450400, -49477,,,53.17586553694444,0.0,1362.0,,,,141,1679454017.677623,1679450400, -49478,,,0.0194691708055555,0.0,1.0,,,,142,1679454017.677693,1679450400, -49479,,,121.61136327388888,120.0,122.0,,,,143,1679454017.6777563,1679450400, -49480,,,0.4913004771852777,0.0,12.809,,,,144,1679454017.6778915,1679450400, -49481,,,-60.29364709861111,-64.0,-57.0,,,,145,1679454017.677963,1679450400, -49482,,,,,,,55.422,55.422,151,1679454017.678034,1679450400, -49483,,,,,,,0.361,55.42000000000192,152,1679454017.6781032,1679450400, -49484,,,89.5342319175,83.0,128.0,,,,153,1679454017.6781669,1679450400, -49485,,,103.55309445722224,97.0,143.0,,,,154,1679454017.678229,1679450400, -49486,,,51.17814911833333,0.0,97.0,,,,155,1679454017.6782975,1679450400, -49487,,,0.8650748876250001,0.68,1.0,,,,156,1679454017.6783593,1679450400, -49488,,,130.3088751788889,129.0,131.0,,,,146,1679454017.6784277,1679450400, -49489,,,0.7954980416172223,0.742,1.101,,,,55,1679454017.6784954,1679450400, -49490,,,-55.80153137944445,-62.0,-52.0,,,,45,1679454017.6785576,1679450400, -49491,,,164.86398525629724,137.38,1271.8,,,,59,1679454017.6786191,1679450400, -49492,,,,,,,319.9427,319.8592,44,1679454017.6786816,1679450400, -49493,,,,,,,0.0018,0.0,58,1679454017.6787546,1679450400, -49494,,,124.77446892111108,123.74,125.54,,,,35,1679454017.678904,1679450400, -49495,,,175.41467739789445,64.73,611.62,,,,36,1679454017.6789992,1679450400, -49496,,,,,,,339.4967,339.3219,41,1679454017.6790762,1679450400, -49497,,,,,,,0.0,0.0,40,1679454017.6791549,1679450400, -49498,,,124.77446878623331,123.74,125.54,,,,24,1679454017.679217,1679450400, -49499,,,340.2783571373472,218.09,1434.4,,,,28,1679454017.6792796,1679450400, -49500,,,659.2676864029087,659.094,659.4394,,,,29,1679454017.6793413,1679450400, -49501,,,,,,,611.6593,611.6593,57,1679454017.679405,1679450400, -49502,,,,,,,170.647732640001,251.6232655200009,52,1679454017.679474,1679450400,1678497778.301761 -49695,,,26.44040216263889,5.2,2377.6,,,,134,1679479217.0865517,1679475600, -49696,,,5.947486320333333,5.0,25.1,,,,135,1679479217.0866992,1679475600, -49697,,,,,,,11.853,11.853,137,1679479217.0867543,1679475600, -49698,,,,,,,0.193,11.8510000000002,138,1679479217.0868473,1679475600, -49699,,,17.669394984444445,0.0,817.0,,,,139,1679479217.086899,1679475600, -49700,,,58.93413662222222,0.0,1715.0,,,,140,1679479217.0869498,1679475600, -49701,,,53.71526727666666,0.0,1537.0,,,,141,1679479217.0869987,1679475600, -49702,,,0.0175501704583333,0.0,1.0,,,,142,1679479217.0870466,1679475600, -49703,,,121.01333523055555,119.0,122.0,,,,143,1679479217.087094,1679475600, -49704,,,0.4917333267394444,0.0,14.195,,,,144,1679479217.087142,1679475600, -49705,,,-59.016791865555554,-62.0,-57.0,,,,145,1679479217.0871894,1679475600, -49706,,,,,,,56.054,56.054,151,1679479217.087241,1679475600, -49707,,,,,,,0.993,56.052000000001954,152,1679479217.0872896,1679475600, -49708,,,89.25786658499997,84.0,119.0,,,,153,1679479217.087346,1679475600, -49709,,,103.14910546666664,96.0,139.0,,,,154,1679479217.0873945,1679475600, -49710,,,50.99034542222223,0.0,107.0,,,,155,1679479217.0874429,1679475600, -49711,,,0.8658809500777779,0.63,1.0,,,,156,1679479217.0874927,1679475600, -49712,,,129.59112527,128.0,131.0,,,,146,1679479217.0875416,1679475600, -49713,,,0.796456268149167,0.742,1.07,,,,55,1679479217.0875883,1679475600, -49714,,,-55.08472972305555,-59.0,-52.0,,,,45,1679479217.0876365,1679475600, -49715,,,159.6207990175889,130.93,1467.91,,,,59,1679479217.0876858,1679475600, -49716,,,,,,,321.8461,321.7626,44,1679479217.087736,1679475600, -49717,,,,,,,0.0018,0.0,58,1679479217.0878112,1679475600, -49718,,,124.32440370685832,123.15,125.4,,,,35,1679479217.087863,1679475600, -49719,,,157.8138807045639,50.74,1104.27,,,,36,1679479217.0879104,1679475600, -49720,,,,,,,342.8221,342.6473,41,1679479217.087958,1679475600, -49721,,,,,,,0.0,0.0,40,1679479217.088004,1679475600, -49407,,,28.25015364788889,3.2,1661.9,,,,134,1679446817.5873315,1679443200, -49408,,,6.653151052166666,2.7,39.5,,,,135,1679446817.587473,1679443200, -49409,,,,,,,11.695,11.695,137,1679446817.587522,1679443200, -49410,,,,,,,0.035,11.693000000000206,138,1679446817.5875676,1679443200, -49411,,,16.987654954166665,0.0,696.0,,,,139,1679446817.5876107,1679443200, -49412,,,58.056801477777775,0.0,1697.0,,,,140,1679446817.5876546,1679443200, -49413,,,53.12976546777778,0.0,1565.0,,,,141,1679446817.5876975,1679443200, -49414,,,0.0187399924388888,0.0,1.0,,,,142,1679446817.587741,1679443200, -49415,,,119.03155661694444,116.0,120.0,,,,143,1679446817.5878174,1679443200, -49416,,,0.4917999729252778,0.0,14.285,,,,144,1679446817.5878634,1679443200, -49417,,,-59.771534607222215,-64.0,-57.0,,,,145,1679446817.587906,1679443200, -49418,,,,,,,55.241,55.241,151,1679446817.5879478,1679443200, -49419,,,,,,,0.18,55.23900000000191,152,1679446817.5879896,1679443200, -49420,,,90.42826616555556,84.0,124.0,,,,153,1679446817.58803,1679443200, -49421,,,103.61744876305556,96.0,142.0,,,,154,1679446817.5880778,1679443200, -49422,,,49.42804831361112,0.0,112.0,,,,155,1679446817.5881188,1679443200, -49423,,,0.8735122719416667,0.62,1.0,,,,156,1679446817.588164,1679443200, -49424,,,127.32345135055556,125.0,128.0,,,,146,1679446817.588204,1679443200, -49425,,,0.8136350904522223,0.752,1.114,,,,55,1679446817.5882435,1679443200, -49426,,,-55.33909743055555,-61.0,-52.0,,,,45,1679446817.5882847,1679443200, -49427,,,2562.5657228050136,465.04,4821.22,,,,59,1679446817.5883262,1679443200, -49428,,,,,,,318.7865,318.703,44,1679446817.588367,1679443200, -49429,,,,,,,0.0018,0.0,58,1679446817.5884097,1679443200, -49430,,,122.27451184505831,121.63,123.29,,,,35,1679446817.58845,1679443200, -49431,,,2394.8539904565664,309.42,2755.89,,,,36,1679446817.5884905,1679443200, -49432,,,,,,,338.2989,338.1241,41,1679446817.5885315,1679443200, -49433,,,,,,,0.0,0.0,40,1679446817.5885727,1679443200, -49434,,,122.274511731825,121.63,123.29,,,,24,1679446817.5886133,1679443200, -49435,,,4957.41971234414,777.31,7372.42,,,,28,1679446817.5886545,1679443200, -49436,,,654.6871641006757,652.1156,657.0854,,,,29,1679446817.588695,1679443200, -49437,,,,,,,609.4065,609.4065,57,1679446817.5887384,1679443200, -49438,,,,,,,169.720930720001,250.6964636000009,52,1679446817.5888064,1679443200,1678497778.301761 -49823,,,80.24254756208333,4.6,1353.7,,,,134,1679493617.2173588,1679490000, -49824,,,7.51289139425,4.4,43.7,,,,135,1679493617.217554,1679490000, -49825,,,,,,,11.919,11.919,137,1679493617.217623,1679490000, -49826,,,,,,,0.26,11.918000000000196,138,1679493617.217692,1679490000, -49827,,,16.876785375277777,0.0,723.0,,,,139,1679493617.2177532,1679490000, -49828,,,57.30800816666667,0.0,1195.0,,,,140,1679493617.217854,1679490000, -49829,,,52.348019722777785,0.0,1186.0,,,,141,1679493617.217915,1679490000, -49830,,,0.016252525125,0.0,1.0,,,,142,1679493617.2179744,1679490000, -49831,,,121.2360391361111,119.0,122.0,,,,143,1679493617.218034,1679490000, -49832,,,0.4775920063988888,0.0,9.847,,,,144,1679493617.2180934,1679490000, -49833,,,-60.60459716722223,-65.0,-58.0,,,,145,1679493617.2181528,1679490000, -49834,,,,,,,56.421,56.421,151,1679493617.218213,1679490000, -49835,,,,,,,1.361,56.42000000000197,152,1679493617.2182746,1679490000, -49836,,,91.13096283749998,84.0,155.0,,,,153,1679493617.2183352,1679490000, -49837,,,105.46205948305555,96.0,175.0,,,,154,1679493617.218402,1679490000, -49838,,,52.00210763027778,0.0,128.0,,,,155,1679493617.21846,1679490000, -49839,,,0.8646627063944444,0.67,1.0,,,,156,1679493617.2185192,1679490000, -49840,,,129.9415578461111,129.0,131.0,,,,146,1679493617.218576,1679490000, -49841,,,0.812410643786389,0.744,1.352,,,,55,1679493617.2186332,1679490000, -49842,,,-56.13151325611111,-64.0,-53.0,,,,45,1679493617.2186904,1679490000, -49843,,,151.33471432781113,116.86,1324.01,,,,59,1679493617.218747,1679490000, -49844,,,,,,,325.9194,325.8359,44,1679493617.218837,1679490000, -49845,,,,,,,0.0018,0.0,58,1679493617.2189004,1679490000, -49846,,,124.63106280883056,124.01,125.28,,,,35,1679493617.2189584,1679490000, -49847,,,184.88823304331947,63.26,1057.12,,,,36,1679493617.2190151,1679490000, -49848,,,,,,,346.7376,346.5628,41,1679493617.2190726,1679490000, -49849,,,,,,,0.0,0.0,40,1679493617.219129,1679490000, -49850,,,124.63106296194444,124.01,125.28,,,,24,1679493617.2191868,1679490000, -49851,,,336.2213250145749,184.8,1506.09,,,,28,1679493617.2192457,1679490000, -49852,,,672.4915931824402,672.3249,672.657,,,,29,1679493617.219305,1679490000, -49853,,,,,,,624.8701,624.8701,57,1679493617.2193644,1679490000, -49854,,,,,,,176.082655760001,257.0581886400008,52,1679493617.2194233,1679490000,1678497778.301761 -50175,,,163.12801131083333,4.4,3847.3,,,,134,1679533217.5043235,1679529600, -50176,,,10.54020277263889,4.2,80.7,,,,135,1679533217.504513,1679529600, -50177,,,,,,,12.106,12.106,137,1679533217.504566,1679529600, -50178,,,,,,,0.032,12.103000000000184,138,1679533217.5046115,1679529600, -50179,,,15.70764760722222,0.0,707.0,,,,139,1679533217.5046556,1679529600, -50180,,,53.11495198666666,0.0,1161.0,,,,140,1679533217.5046997,1679529600, -50181,,,48.52126222166666,0.0,1159.0,,,,141,1679533217.5047426,1679529600, -50182,,,0.0170427862805555,0.0,1.0,,,,142,1679533217.5048254,1679529600, -50183,,,119.95056092333334,118.0,121.0,,,,143,1679533217.5048702,1679529600, -50184,,,0.446365469978611,0.0,9.676,,,,144,1679533217.5049136,1679529600, -50185,,,-60.07358447138889,-65.0,-57.0,,,,145,1679533217.5049562,1679529600, -50186,,,,,,,57.424,57.424,151,1679533217.5050025,1679529600, -50187,,,,,,,0.18,57.422000000002015,152,1679533217.5050452,1679529600, -50188,,,88.49997449249997,84.0,125.0,,,,153,1679533217.505087,1679529600, -50189,,,103.45449154333328,96.0,139.0,,,,154,1679533217.5051353,1679529600, -50190,,,52.80717505194446,0.0,100.0,,,,155,1679533217.5051787,1679529600, -50191,,,0.8562288227388889,0.66,1.0,,,,156,1679533217.5052223,1679529600, -50192,,,128.3471946530555,127.0,130.0,,,,146,1679533217.5052643,1679529600, -50193,,,0.8063505732383334,0.746,1.092,,,,55,1679533217.5053058,1679529600, -50194,,,-55.75760978944445,-62.0,-50.0,,,,45,1679533217.5053475,1679529600, -50195,,,2674.839022032917,222.55,4046.45,,,,59,1679533217.505391,1679529600, -50196,,,,,,,334.6071,334.5236,44,1679533217.505434,1679529600, -50197,,,,,,,0.0018,0.0,58,1679533217.5054789,1679529600, -50198,,,123.13374168519722,121.57,124.23,,,,35,1679533217.5055213,1679529600, -50199,,,2464.9647074293757,211.28,4307.29,,,,36,1679533217.505565,1679529600, -50200,,,,,,,356.1157,355.9409,41,1679533217.505607,1679529600, -50201,,,,,,,0.0,0.0,40,1679533217.505649,1679529600, -49464,,,,,,,339.3204,339.1456,41,1679450417.5975742,1679446800, -49465,,,,,,,0.0,0.0,40,1679450417.5976262,1679446800, -49466,,,123.83879023091946,122.26,125.01,,,,24,1679450417.5976732,1679446800, -49467,,,1931.8998363800756,337.27,6070.46,,,,28,1679450417.5977144,1679446800, -49468,,,658.4233847842308,657.0854,659.094,,,,29,1679450417.5977552,1679446800, -49469,,,,,,,611.3301,611.3301,57,1679450417.5978267,1679446800, -49470,,,,,,,170.512299760001,251.4878326400009,52,1679450417.597878,1679446800,1678497778.301761 -49503,,,72.44454700411113,4.9,1665.3,,,,134,1679457618.6089742,1679454000, -49504,,,6.5303401285,4.7,17.3,,,,135,1679457618.6091526,1679454000, -49505,,,,,,,11.747,11.747,137,1679457618.6092308,1679454000, -49506,,,,,,,0.087,11.745000000000202,138,1679457618.609326,1679454000, -49507,,,17.08074449472222,0.0,743.0,,,,139,1679457618.609403,1679454000, -49508,,,54.656187482777774,0.0,1831.0,,,,140,1679457618.6094716,1679454000, -49509,,,49.74338393277779,0.0,1678.0,,,,141,1679457618.6095388,1679454000, -49510,,,0.0197889330611111,0.0,1.0,,,,142,1679457618.6096048,1679454000, -49511,,,122.36311485916669,120.0,123.0,,,,143,1679457618.6096714,1679454000, -49512,,,0.4504782992288889,0.0,14.936,,,,144,1679457618.609737,1679454000, -49513,,,-59.76179421666666,-63.0,-57.0,,,,145,1679457618.6098328,1679454000, -49514,,,,,,,55.512,55.512,151,1679457618.609902,1679454000, -49515,,,,,,,0.451,55.51000000000192,152,1679457618.6099684,1679454000, -49516,,,88.3968948797222,83.0,118.0,,,,153,1679457618.6100423,1679454000, -49517,,,103.28826783888891,96.0,137.0,,,,154,1679457618.610109,1679454000, -49518,,,52.73196103138888,0.0,105.0,,,,155,1679457618.6101754,1679454000, -49519,,,0.8563417412638891,0.64,1.0,,,,156,1679457618.6102326,1679454000, -49520,,,131.0300063452778,129.0,132.0,,,,146,1679457618.6102903,1679454000, -49521,,,0.7889772984086111,0.734,1.045,,,,55,1679457618.6103473,1679454000, -49522,,,-55.959089677777776,-60.0,-51.0,,,,45,1679457618.6104045,1679454000, -49523,,,579.3797905565723,130.13,3425.82,,,,59,1679457618.6104622,1679454000, -49524,,,,,,,320.5242,320.4407,44,1679457618.6105225,1679454000, -49525,,,,,,,0.0018,0.0,58,1679457618.6105795,1679454000, -49526,,,125.19861694486946,124.13,126.25,,,,35,1679457618.6106362,1679454000, -49527,,,1006.9160394756584,54.16,3720.03,,,,36,1679457618.6106925,1679454000, -49528,,,,,,,340.4998,340.325,41,1679457618.6107492,1679454000, -49529,,,,,,,0.0,0.0,40,1679457618.610834,1679454000, -49530,,,125.19861675108332,124.13,126.25,,,,24,1679457618.610894,1679454000, -49531,,,1586.2978711697333,191.9,7122.56,,,,28,1679457618.6109505,1679454000, -49532,,,660.2336381999942,659.4394,661.024,,,,29,1679457618.6110096,1679454000, -49533,,,,,,,613.2439,613.2439,57,1679457618.6110668,1679454000, -49534,,,,,,,171.299637080001,252.27516996000088,52,1679457618.611123,1679454000,1678497778.301761 -49599,,,13.91516442572222,2.9,855.8,,,,134,1679468417.760243,1679464800, -49600,,,5.732770711416666,2.6,16.9,,,,135,1679468417.7604024,1679464800, -49601,,,,,,,11.8,11.8,137,1679468417.7604675,1679464800, -49602,,,,,,,0.14,11.7980000000002,138,1679468417.7605286,1679464800, -49603,,,17.208237352500003,0.0,730.0,,,,139,1679468417.7605877,1679464800, -49604,,,58.87534708277778,0.0,1671.0,,,,140,1679468417.7606442,1679464800, -49605,,,54.05374360333335,0.0,1505.0,,,,141,1679468417.7607002,1679464800, -49606,,,0.0155964174916666,0.0,1.0,,,,142,1679468417.7607553,1679464800, -49607,,,121.912653495,119.0,123.0,,,,143,1679468417.7608469,1679464800, -49608,,,0.4875959320147221,0.0,13.689,,,,144,1679468417.760906,1679464800, -49609,,,-59.30479639305557,-64.0,-57.0,,,,145,1679468417.7609615,1679464800, -49610,,,,,,,55.782,55.782,151,1679468417.7610204,1679464800, -49611,,,,,,,0.722,55.78100000000194,152,1679468417.7610753,1679464800, -49612,,,88.65419663305556,84.0,122.0,,,,153,1679468417.7611318,1679464800, -49613,,,103.31050136194445,96.0,136.0,,,,154,1679468417.761187,1679464800, -49614,,,52.33799178583333,0.0,104.0,,,,155,1679468417.7612717,1679464800, -49615,,,0.8584792215666667,0.64,1.0,,,,156,1679468417.7613282,1679464800, -49616,,,130.5052113402778,128.0,131.0,,,,146,1679468417.7613854,1679464800, -49617,,,0.7920741189027778,0.733,1.04,,,,55,1679468417.7614424,1679464800, -49618,,,-55.28122997888888,-59.0,-52.0,,,,45,1679468417.7615087,1679464800, -49619,,,313.35708750746664,130.04,3588.12,,,,59,1679468417.7615645,1679464800, -49620,,,,,,,321.3668,321.2833,44,1679468417.7616203,1679464800, -49621,,,,,,,0.0018,0.0,58,1679468417.7616751,1679464800, -49622,,,124.94506312659443,123.18,125.98,,,,35,1679468417.7617302,1679464800, -49623,,,598.669235582,56.8,3185.07,,,,36,1679468417.7618113,1679464800, -49624,,,,,,,342.2566,342.0818,41,1679468417.76187,1679464800, -49625,,,,,,,0.0,0.0,40,1679468417.7619238,1679464800, -49626,,,124.94506305984169,123.18,125.98,,,,24,1679468417.761978,1679464800, -49627,,,912.0260410601944,191.81,6568.14,,,,28,1679468417.7620337,1679464800, -49628,,,663.1507727366294,662.7041,663.6234,,,,29,1679468417.7620883,1679464800, -49629,,,,,,,615.8433,615.8433,57,1679468417.762143,1679464800, -49630,,,,,,,172.369030240001,253.34456312000088,52,1679468417.7621968,1679464800,1678497778.301761 -49759,,,331.8030115619444,5.3,1446.7,,,,134,1679486417.022933,1679482800, -49760,,,287.4265449933611,5.0,8380.9,,,,135,1679486417.0231,1679482800, -49761,,,,,,,11.885,11.885,137,1679486417.023166,1679482800, -49762,,,,,,,0.225,11.883000000000196,138,1679486417.023226,1679482800, -49763,,,17.178343942777776,0.0,728.0,,,,139,1679486417.023286,1679482800, -49764,,,55.79570926805556,0.0,1751.0,,,,140,1679486417.023334,1679482800, -49765,,,50.78419965944443,0.0,1608.0,,,,141,1679486417.0233874,1679482800, -49766,,,0.015859256675,0.0,1.0,,,,142,1679486417.02344,1679482800, -49767,,,119.8833637347222,117.0,121.0,,,,143,1679486417.0234897,1679482800, -49768,,,0.4696103614274999,0.0,14.68,,,,144,1679486417.0235405,1679482800, -49769,,,-58.45797924472222,-61.0,-56.0,,,,145,1679486417.023594,1679482800, -49770,,,,,,,56.24,56.24,151,1679486417.0236456,1679482800, -49771,,,,,,,1.179,56.23800000000196,152,1679486417.0236974,1679482800, -49772,,,89.9700673575,84.0,121.0,,,,153,1679486417.0237513,1679482800, -49773,,,104.47184339305556,97.0,134.0,,,,154,1679486417.0238318,1679482800, -49774,,,52.16063295305556,0.0,100.0,,,,155,1679486417.023887,1679482800, -49775,,,0.8617860921416668,0.65,1.0,,,,156,1679486417.023942,1679482800, -49776,,,128.36557852083334,127.0,130.0,,,,146,1679486417.0239923,1679482800, -49777,,,0.8143141349711112,0.754,1.049,,,,55,1679486417.024045,1679482800, -49535,,,38.098648304222216,4.6,1009.7,,,,134,1679461218.228055,1679457600, -49536,,,6.134587916277777,4.5,22.5,,,,135,1679461218.2282224,1679457600, -49537,,,,,,,11.766,11.766,137,1679461218.2282798,1679457600, -49538,,,,,,,0.106,11.764000000000202,138,1679461218.2283263,1679457600, -49539,,,18.065637854722222,0.0,742.0,,,,139,1679461218.2283783,1679457600, -49540,,,61.17539471777778,0.0,1586.0,,,,140,1679461218.2284234,1679457600, -49541,,,55.91807343638889,0.0,1411.0,,,,141,1679461218.228469,1679457600, -49542,,,0.0173829684805555,0.0,1.0,,,,142,1679461218.2285204,1679457600, -49543,,,122.73754869305554,120.0,123.0,,,,143,1679461218.2285707,1679457600, -49544,,,0.5034572326936111,0.0,12.913,,,,144,1679461218.2286146,1679457600, -49545,,,-59.36830686805556,-63.0,-57.0,,,,145,1679461218.228658,1679457600, -49546,,,,,,,55.602,55.602,151,1679461218.2287023,1679457600, -49547,,,,,,,0.541,55.60000000000193,152,1679461218.228753,1679457600, -49548,,,88.94739375222223,84.0,130.0,,,,153,1679461218.228829,1679457600, -49549,,,103.62422209972222,96.0,148.0,,,,154,1679461218.228875,1679457600, -49550,,,52.51821184083334,0.0,118.0,,,,155,1679461218.228959,1679457600, -49551,,,0.8586634722777777,0.6,1.0,,,,156,1679461218.2290058,1679457600, -49552,,,131.2723129386111,130.0,132.0,,,,146,1679461218.2290506,1679457600, -49553,,,0.7897136394997223,0.734,1.128,,,,55,1679461218.2290936,1679457600, -49554,,,-55.7772395836111,-60.0,-53.0,,,,45,1679461218.2291436,1679457600, -49555,,,159.71321208960833,130.65,1005.95,,,,59,1679461218.2291958,1679457600, -49556,,,,,,,320.685,320.6015,44,1679461218.2292404,1679457600, -49557,,,,,,,0.0018,0.0,58,1679461218.2292936,1679457600, -49558,,,125.868092095975,124.74,126.81,,,,35,1679461218.229339,1679457600, -49559,,,252.20986681115835,58.43,1242.68,,,,36,1679461218.2293844,1679457600, -49560,,,,,,,340.7553,340.5805,41,1679461218.2294352,1679457600, -49561,,,,,,,0.0,0.0,40,1679461218.2294793,1679457600, -49562,,,125.86809207648056,124.74,126.81,,,,24,1679461218.229523,1679457600, -49563,,,411.9230872004389,194.03,2055.26,,,,28,1679461218.229566,1679457600, -49564,,,661.2941371788775,661.024,661.4403,,,,29,1679461218.2296112,1679457600, -49565,,,,,,,613.6602,613.6602,57,1679461218.2296534,1679457600, -49566,,,,,,,171.470902900001,252.44643578000088,52,1679461218.229695,1679457600,1678497778.301761 -49727,,,91.56636546372222,0.6,2994.3,,,,134,1679482816.9791353,1679479200, -49728,,,1189.1304630906388,0.3,13222.6,,,,135,1679482816.9792862,1679479200, -49729,,,,,,,11.869,11.869,137,1679482816.9793413,1679479200, -49730,,,,,,,0.209,11.867000000000198,138,1679482816.97939,1679479200, -49731,,,13.573810541388887,0.0,1047.0,,,,139,1679482816.979438,1679479200, -49732,,,48.91928188361111,0.0,1365.0,,,,140,1679482816.9794846,1679479200, -49733,,,44.624841144444446,0.0,1176.0,,,,141,1679482816.9795296,1679479200, -49734,,,0.0139055876166666,0.0,1.0,,,,142,1679482816.9795754,1679479200, -49735,,,120.09678271083337,117.0,121.0,,,,143,1679482816.979624,1679479200, -49736,,,0.4105690714388889,0.0,11.315,,,,144,1679482816.9796696,1679479200, -49737,,,-59.128456253888885,-65.0,-57.0,,,,145,1679482816.979715,1679479200, -49738,,,,,,,56.149,56.149,151,1679482816.9797611,1679479200, -49739,,,,,,,1.089,56.14800000000196,152,1679482816.9798374,1679479200, -49740,,,95.45410803944444,84.0,134.0,,,,153,1679482816.979885,1679479200, -49741,,,109.36834500138887,96.0,148.0,,,,154,1679482816.9799309,1679479200, -49742,,,51.72484051416666,0.0,103.0,,,,155,1679482816.9799778,1679479200, -49743,,,0.8723356762527777,0.64,1.0,,,,156,1679482816.9800303,1679479200, -49744,,,128.51478865861114,127.0,130.0,,,,146,1679482816.9800766,1679479200, -49745,,,0.8511727333630553,0.744,1.152,,,,55,1679482816.9801238,1679479200, -49746,,,-55.57223612972222,-59.0,-52.0,,,,45,1679482816.9801702,1679479200, -49747,,,1767.554136855453,131.02,4559.32,,,,59,1679482816.9802158,1679479200, -49748,,,,,,,323.578,323.4945,44,1679482816.980261,1679479200, -49749,,,,,,,0.0018,0.0,58,1679482816.980307,1679479200, -49750,,,123.59806621463888,121.9,125.16,,,,35,1679482816.9803524,1679479200, -49751,,,1596.0209545622583,142.33,4059.58,,,,36,1679482816.9803982,1679479200, -49752,,,,,,,344.3689,344.1941,41,1679482816.980446,1679479200, -49753,,,,,,,0.0,0.0,40,1679482816.980492,1679479200, -49754,,,123.59806623425834,121.9,125.16,,,,24,1679482816.9805377,1679479200, -49755,,,3363.5736328556163,275.18,7780.63,,,,28,1679482816.9805832,1679479200, -49756,,,665.643289123963,664.6682,667.9469,,,,29,1679482816.9806285,1679479200, -49757,,,,,,,620.16,620.16,57,1679482816.9806738,1679479200, -49758,,,,,,,174.144920620001,255.12045350000088,52,1679482816.9807196,1679479200,1678497778.301761 -49855,,,12.507068367361107,5.2,367.3,,,,134,1679497217.4662695,1679493600, -49856,,,9.791983569944444,5.0,356.5,,,,135,1679497217.4664068,1679493600, -49857,,,,,,,11.936,11.936,137,1679497217.4664562,1679493600, -49858,,,,,,,0.276,11.934000000000191,138,1679497217.466499,1679493600, -49859,,,17.39067081611111,0.0,750.0,,,,139,1679497217.46654,1679493600, -49860,,,56.38456435277777,0.0,1825.0,,,,140,1679497217.4665806,1679493600, -49861,,,51.166793570277775,0.0,1681.0,,,,141,1679497217.4666207,1679493600, -49862,,,0.0157549803166666,0.0,1.0,,,,142,1679497217.46666,1679493600, -49863,,,120.66960599972224,118.0,122.0,,,,143,1679497217.4666996,1679493600, -49864,,,0.4718544819794445,0.0,15.325,,,,144,1679497217.466747,1679493600, -49865,,,-59.90905191111111,-64.0,-57.0,,,,145,1679497217.4668305,1679493600, -49866,,,,,,,56.512,56.512,151,1679497217.4668782,1679493600, -49867,,,,,,,1.451,56.51000000000197,152,1679497217.4669328,1679493600, -49868,,,89.99860058916668,84.0,122.0,,,,153,1679497217.4669783,1679493600, -49869,,,104.39014132055556,97.0,135.0,,,,154,1679497217.4670234,1679493600, -49870,,,52.05345200277777,0.0,103.0,,,,155,1679497217.467068,1679493600, -49871,,,0.8626137585833334,0.64,1.0,,,,156,1679497217.4671123,1679493600, -49872,,,129.0243055172222,127.0,130.0,,,,146,1679497217.4671566,1679493600, -49873,,,0.8086272984347223,0.752,1.048,,,,55,1679497217.4672008,1679493600, -49874,,,-55.76649724999999,-59.0,-52.0,,,,45,1679497217.4672449,1679493600, -49875,,,324.04608376812496,117.22,3334.78,,,,59,1679497217.4672985,1679493600, -49876,,,,,,,326.2442,326.1607,44,1679497217.467343,1679493600, -49877,,,,,,,0.0018,0.0,58,1679497217.4673882,1679493600, -49878,,,123.89833872514446,122.73,124.78,,,,35,1679497217.4674325,1679493600, -49879,,,348.3367085828834,39.6,2639.33,,,,36,1679497217.4674757,1679493600, -49880,,,,,,,347.0883,346.9135,41,1679497217.4675188,1679493600, -49881,,,,,,,0.0,0.0,40,1679497217.467563,1679493600, -49684,,,,,,,321.6885,321.605,44,1679475617.1091473,1679472000, -49685,,,,,,,0.0018,0.0,58,1679475617.1092117,1679472000, -49686,,,124.6302957826083,123.41,125.47,,,,35,1679475617.1092818,1679472000, -49687,,,208.7224661941,76.78,1529.01,,,,36,1679475617.109326,1679472000, -49688,,,,,,,342.6679,342.4931,41,1679475617.1093676,1679472000, -49689,,,,,,,0.0,0.0,40,1679475617.1094162,1679472000, -49690,,,124.6302958466889,123.41,125.47,,,,24,1679475617.1094573,1679472000, -49691,,,369.26554895431394,215.72,1672.83,,,,28,1679475617.1095047,1679472000, -49692,,,664.1597173324936,663.9853,664.3564,,,,29,1679475617.1095483,1679472000, -49693,,,,,,,616.5763,616.5763,57,1679475617.109592,1679472000, -49694,,,,,,,172.670586440001,253.64611932000088,52,1679475617.1096404,1679472000,1678497778.301761 -49791,,,252.11127643897223,5.2,1534.6,,,,134,1679490017.215896,1679486400, -49792,,,12.67379768586111,5.0,69.2,,,,135,1679490017.2160418,1679486400, -49793,,,,,,,11.903,11.903,137,1679490017.2160962,1679486400, -49794,,,,,,,0.243,11.901000000000195,138,1679490017.216149,1679486400, -49795,,,18.476444211944443,0.0,719.0,,,,139,1679490017.2161982,1679486400, -49796,,,62.40099917305556,0.0,1665.0,,,,140,1679490017.2162683,1679486400, -49797,,,57.1520256175,0.0,1514.0,,,,141,1679490017.2163444,1679486400, -49798,,,0.0185248600472222,0.0,1.0,,,,142,1679490017.2164202,1679486400, -49799,,,120.73085513138888,118.0,121.0,,,,143,1679490017.2164917,1679486400, -49800,,,0.5210871176572222,0.0,13.791,,,,144,1679490017.216559,1679486400, -49801,,,-59.55777646361111,-65.0,-57.0,,,,145,1679490017.216624,1679486400, -49802,,,,,,,56.33,56.33,151,1679490017.2166903,1679486400, -49803,,,,,,,1.269,56.32800000000197,152,1679490017.2167566,1679486400, -49804,,,89.81287544916667,84.0,118.0,,,,153,1679490017.2168636,1679486400, -49805,,,103.98812661777778,97.0,141.0,,,,154,1679490017.2169323,1679486400, -49806,,,51.66111996944446,0.0,100.0,,,,155,1679490017.2170007,1679486400, -49807,,,0.8641521767166668,0.66,1.0,,,,156,1679490017.2170782,1679486400, -49808,,,129.24273000194444,128.0,130.0,,,,146,1679490017.2171454,1679486400, -49809,,,0.8047938403736111,0.749,1.092,,,,55,1679490017.2172112,1679486400, -49810,,,-56.24897636027779,-64.0,-53.0,,,,45,1679490017.2172773,1679486400, -49811,,,586.8694622641444,118.95,3636.0,,,,59,1679490017.217342,1679486400, -49812,,,,,,,325.7693,325.6858,44,1679490017.2174072,1679486400, -49813,,,,,,,0.0018,0.0,58,1679490017.2174745,1679486400, -49814,,,124.1045832485528,122.6,125.15,,,,35,1679490017.2175395,1679486400, -49815,,,541.7411529573416,108.48,3422.51,,,,36,1679490017.2176042,1679486400, -49816,,,,,,,346.5556,346.3808,41,1679490017.2176695,1679486400, -49817,,,,,,,0.0,0.0,40,1679490017.2177331,1679486400, -49818,,,124.10458323949167,122.6,125.15,,,,24,1679490017.2178175,1679486400, -49819,,,1128.6122606022832,235.13,6325.44,,,,28,1679490017.217877,1679486400, -49820,,,671.5700512441223,671.1943,672.3249,,,,29,1679490017.2179244,1679486400, -49821,,,,,,,624.538,624.538,57,1679490017.217969,1679486400, -49822,,,,,,,175.946029820001,256.9215627000008,52,1679490017.2180138,1679486400,1678497778.301761 -50202,,,123.13374162446944,121.57,124.23,,,,24,1679533217.5056922,1679529600, -50203,,,5139.80294475038,438.05,6896.25,,,,28,1679533217.5057347,1679529600, -50204,,,688.125467178996,685.5779,690.7228,,,,29,1679533217.5057774,1679529600, -50205,,,,,,,642.9359,642.9359,57,1679533217.5058558,1679529600, -50206,,,,,,,183.514925880001,264.4904587600008,52,1679533217.5058982,1679529600,1678497778.301761 -50271,,,484.8390200764722,311.6,917.0,,,,134,1679544018.3366044,1679540400, -50272,,,10.63183913636111,8.5,30.8,,,,135,1679544018.3367774,1679540400, -50273,,,,,,,12.157,12.157,137,1679544018.3369,1679540400, -50274,,,,,,,0.084,12.155000000000182,138,1679544018.3369718,1679540400, -50275,,,19.17098803916667,0.0,1016.0,,,,139,1679544018.3370433,1679540400, -50276,,,60.36099537666666,0.0,1817.0,,,,140,1679544018.337113,1679540400, -50277,,,54.41178687833333,0.0,1659.0,,,,141,1679544018.337181,1679540400, -50278,,,0.0204804401166666,0.0,1.0,,,,142,1679544018.3372478,1679540400, -50279,,,122.29323032972223,120.0,123.0,,,,143,1679544018.3373144,1679540400, -50280,,,0.497959409385,0.0,14.976,,,,144,1679544018.33738,1679540400, -50281,,,-59.23812916222223,-64.0,-56.0,,,,145,1679544018.3374455,1679540400, -50282,,,,,,,57.696,57.696,151,1679544018.3375127,1679540400, -50283,,,,,,,0.452,57.69400000000204,152,1679544018.3375888,1679540400, -50284,,,88.94014457055555,84.0,125.0,,,,153,1679544018.337655,1679540400, -50285,,,104.19536353638884,96.0,137.0,,,,154,1679544018.3377218,1679540400, -50286,,,53.50645479499999,0.0,106.0,,,,155,1679544018.3378174,1679540400, -50287,,,0.8544778855777779,0.63,1.0,,,,156,1679544018.3378875,1679540400, -50288,,,130.81137993583334,129.0,132.0,,,,146,1679544018.3379602,1679540400, -50289,,,0.7965825599916666,0.735,1.052,,,,55,1679544018.3380208,1679540400, -50290,,,-55.58253176361111,-60.0,-52.0,,,,45,1679544018.3380778,1679540400, -50291,,,629.3706852218583,138.12,3452.01,,,,59,1679544018.3381343,1679540400, -50292,,,,,,,336.7714,336.6879,44,1679544018.3381896,1679540400, -50293,,,,,,,0.0018,0.0,58,1679544018.3382466,1679540400, -50294,,,125.21168020950276,123.61,126.3,,,,35,1679544018.338302,1679540400, -50295,,,935.3491436004472,74.25,3580.05,,,,36,1679544018.3383577,1679540400, -50296,,,,,,,358.4474,358.2726,41,1679544018.3384132,1679540400, -50297,,,,,,,0.0,0.0,40,1679544018.33847,1679540400, -50298,,,125.2116802092389,123.61,126.3,,,,24,1679544018.3385243,1679540400, -50299,,,1564.7203641492858,214.63,6760.12,,,,28,1679544018.3385797,1679540400, -50300,,,694.3393801650251,693.6654,695.2188,,,,29,1679544018.3386376,1679540400, -50301,,,,,,,647.4319,647.4319,57,1679544018.3386943,1679540400, -50302,,,,,,,185.364580280001,266.34011316000084,52,1679544018.3387506,1679540400,1678497778.301761 -50367,,,51.22500364505555,4.4,3506.1,,,,134,1679554817.7663136,1679551200, -50368,,,5.965213106833333,4.2,17.7,,,,135,1679554817.766517,1679551200, -50369,,,,,,,12.206,12.206,137,1679554817.76661,1679551200, -50370,,,,,,,0.133,12.204000000000178,138,1679554817.76669,1679551200, -50371,,,15.72557422861111,0.0,710.0,,,,139,1679554817.76677,1679551200, -50372,,,57.05506018361111,0.0,1814.0,,,,140,1679554817.766892,1679551200, -50373,,,52.64453430305556,0.0,1675.0,,,,141,1679554817.7669675,1679551200, -50374,,,0.0176425872583333,0.0,1.0,,,,142,1679554817.7670426,1679551200, -50375,,,120.13848366666666,118.0,121.0,,,,143,1679554817.767116,1679551200, -50376,,,0.4773749439502777,0.0,15.138,,,,144,1679554817.7671905,1679551200, -50377,,,-58.86334324972223,-62.0,-55.0,,,,145,1679554817.7672615,1679551200, -49722,,,124.32440372583608,123.15,125.4,,,,24,1679479217.0880508,1679475600, -49723,,,317.4344806578888,186.83,1557.09,,,,28,1679479217.088098,1679475600, -49724,,,664.5173010868625,664.3564,664.6682,,,,29,1679479217.0881467,1679475600, -49725,,,,,,,616.8881,616.8881,57,1679479217.088195,1679475600, -49726,,,,,,,172.798860960001,253.7743938400009,52,1679479217.088241,1679475600,1678497778.301761 -50330,,,125.6024407664,124.17,126.85,,,,24,1679547618.1737251,1679544000, -50331,,,540.9986293961472,216.53,2453.59,,,,28,1679547618.173763,1679544000, -50332,,,695.5711609601095,695.2188,695.7751,,,,29,1679547618.1738293,1679544000, -50333,,,,,,,647.9882,647.9882,57,1679547618.1738682,1679544000, -50334,,,,,,,185.593442100001,266.5689749800008,52,1679547618.1739075,1679544000,1678497778.301761 -50399,,,7.158525325972224,5.2,63.5,,,,134,1679558417.686132,1679554800, -50400,,,5.724337654111111,4.9,20.1,,,,135,1679558417.6862855,1679554800, -50401,,,,,,,12.222,12.222,137,1679558417.6863492,1679554800, -50402,,,,,,,0.149,12.220000000000176,138,1679558417.6864176,1679554800, -50403,,,15.891276335833332,0.0,706.0,,,,139,1679558417.686459,1679554800, -50404,,,56.48358589777777,0.0,1662.0,,,,140,1679558417.6864996,1679554800, -50405,,,51.98111054527777,0.0,1505.0,,,,141,1679558417.6865382,1679554800, -50406,,,0.0170221927194444,0.0,1.0,,,,142,1679558417.686578,1679554800, -50407,,,120.05476202305556,119.0,121.0,,,,143,1679558417.6866164,1679554800, -50408,,,0.47295673725,0.0,13.999,,,,144,1679558417.6866546,1679554800, -50409,,,-58.70911567138888,-64.0,-55.0,,,,145,1679558417.686692,1679554800, -50410,,,,,,,58.056,58.056,151,1679558417.68673,1679554800, -50411,,,,,,,0.813,58.05500000000205,152,1679558417.686769,1679554800, -50412,,,88.42796349277778,84.0,123.0,,,,153,1679558417.6868365,1679554800, -50413,,,103.25617669611108,96.0,138.0,,,,154,1679558417.686876,1679554800, -50414,,,52.59812134166666,0.0,99.0,,,,155,1679558417.686914,1679554800, -50415,,,0.856950816825,0.66,1.0,,,,156,1679558417.6869524,1679554800, -50416,,,128.94781213333331,128.0,129.0,,,,146,1679558417.6869905,1679554800, -50417,,,0.8022368923619444,0.743,1.068,,,,55,1679558417.687034,1679554800, -50418,,,-54.85101696083333,-58.0,-51.0,,,,45,1679558417.687071,1679554800, -50419,,,168.55169710088057,139.09,1495.91,,,,59,1679558417.6871097,1679554800, -50420,,,,,,,337.8024,337.7189,44,1679558417.6871483,1679554800, -50421,,,,,,,0.0018,0.0,58,1679558417.6871874,1679554800, -50422,,,123.62258343118056,122.24,124.22,,,,35,1679558417.687224,1679554800, -50423,,,118.28772132404168,45.29,1650.72,,,,36,1679558417.6872623,1679554800, -50424,,,,,,,360.4147,360.2399,41,1679558417.687302,1679554800, -50425,,,,,,,0.0,0.0,40,1679558417.6873407,1679554800, -50426,,,123.6225834257889,122.24,124.22,,,,24,1679558417.6873784,1679554800, -50427,,,286.83930456990555,192.54,1799.0,,,,28,1679558417.6874156,1679554800, -50428,,,698.0611007842763,697.8871,698.2171,,,,29,1679558417.6874526,1679554800, -50429,,,,,,,650.4302,650.4302,57,1679558417.6874895,1679554800, -50430,,,,,,,186.598080900001,267.5736137800009,52,1679558417.6875255,1679554800,1678497778.301761 -50448,,,128.35982485361114,127.0,129.0,,,,146,1679562017.234471,1679558400, -50449,,,0.8157848581341667,0.746,1.016,,,,55,1679562017.234553,1679558400, -50450,,,-55.06112789722221,-60.0,-50.0,,,,45,1679562017.234638,1679558400, -50451,,,166.3693808711417,138.23,1441.95,,,,59,1679562017.2347202,1679558400, -50452,,,,,,,337.9687,337.8852,44,1679562017.2348628,1679558400, -50453,,,,,,,0.0018,0.0,58,1679562017.2349496,1679558400, -50454,,,123.25475303880556,122.46,123.88,,,,35,1679562017.2350342,1679558400, -50455,,,125.81609413103332,43.65,1086.65,,,,36,1679562017.2351155,1679558400, -50456,,,,,,,360.5413,360.3665,41,1679562017.2352052,1679558400, -50457,,,,,,,0.0,0.0,40,1679562017.235288,1679558400, -50458,,,123.2547530491389,122.46,123.88,,,,24,1679562017.235372,1679558400, -50459,,,292.1861872585138,188.53,1575.91,,,,28,1679562017.235448,1679558400, -50460,,,698.3783928492854,698.2171,698.51,,,,29,1679562017.2355158,1679558400, -50461,,,,,,,650.7231,650.7231,57,1679562017.235599,1679558400, -50462,,,,,,,186.718579960001,267.6941128400009,52,1679562017.235666,1679558400,1678497778.301761 -50495,,,29.593573957083336,0.6,476.9,,,,134,1679569216.867234,1679565600, -50496,,,6.553338457888888,0.3,65.2,,,,135,1679569216.8673766,1679565600, -50497,,,,,,,12.272,12.272,137,1679569216.8674242,1679565600, -50498,,,,,,,0.198,12.269000000000172,138,1679569216.867467,1679565600, -50499,,,12.838917571666668,0.0,721.0,,,,139,1679569216.867511,1679565600, -50500,,,55.28238316083334,0.0,1430.0,,,,140,1679569216.8675542,1679565600, -50501,,,51.75932609833333,0.0,1246.0,,,,141,1679569216.8675942,1679565600, -50502,,,0.0149179373222222,0.0,1.0,,,,142,1679569216.867636,1679565600, -50503,,,120.58924254527776,118.0,122.0,,,,143,1679569216.867677,1679565600, -50504,,,0.4607008157241667,0.0,11.831,,,,144,1679569216.867717,1679565600, -50505,,,-57.03137521055556,-62.0,-54.0,,,,145,1679569216.8677576,1679565600, -50506,,,,,,,58.328,58.328,151,1679569216.8678386,1679565600, -50507,,,,,,,1.084,58.32600000000207,152,1679569216.86788,1679565600, -50508,,,90.6670552463889,84.0,127.0,,,,153,1679569216.8679202,1679565600, -50509,,,104.09065654444446,96.0,143.0,,,,154,1679569216.867961,1679565600, -50510,,,49.19262774388889,0.0,104.0,,,,155,1679569216.8680055,1679565600, -50511,,,0.8721700991166665,0.65,1.0,,,,156,1679569216.868045,1679565600, -50512,,,129.17068038,127.0,130.0,,,,146,1679569216.868085,1679565600, -50513,,,0.8061417424302778,0.743,1.117,,,,55,1679569216.8681245,1679565600, -50514,,,-56.79653100861111,-61.0,-52.0,,,,45,1679569216.8681629,1679565600, -50515,,,1646.477700887864,138.33,4357.6,,,,59,1679569216.8682008,1679565600, -50516,,,,,,,339.738,339.6545,44,1679569216.8682396,1679565600, -50517,,,,,,,0.0018,0.0,58,1679569216.8682787,1679565600, -50518,,,124.3030156923639,123.0,126.05,,,,35,1679569216.8683178,1679565600, -50519,,,1467.3189589202057,44.64,4215.12,,,,36,1679569216.868359,1679565600, -50520,,,,,,,362.1557,361.9809,41,1679569216.868399,1679565600, -50521,,,,,,,0.0,0.0,40,1679569216.8684378,1679565600, -50522,,,124.30301547031944,123.0,126.05,,,,24,1679569216.8684762,1679565600, -50523,,,3113.7961320376976,192.09,7802.27,,,,28,1679569216.8685148,1679565600, -50524,,,699.7144563016521,698.8621,701.8937,,,,29,1679569216.8685546,1679565600, -50525,,,,,,,654.1015,654.1015,57,1679569216.868595,1679565600, -50526,,,,,,,188.108453720001,269.08398660000086,52,1679569216.868636,1679565600,1678497778.301761 -50527,,,311.44693916361103,1.0,1633.3,,,,134,1679572817.358115,1679569200, -49778,,,-55.04206290888888,-59.0,-51.0,,,,45,1679486417.0240977,1679482800, -49779,,,1563.609433962125,133.24,3588.05,,,,59,1679486417.024147,1679482800, -49780,,,,,,,325.1837,325.1002,44,1679486417.0241933,1679482800, -49781,,,,,,,0.0018,0.0,58,1679486417.024248,1679482800, -49782,,,123.23071601138334,122.26,124.69,,,,35,1679486417.0242996,1679482800, -49783,,,1583.239691544092,36.89,3522.39,,,,36,1679486417.024343,1679482800, -49784,,,,,,,346.0106,345.8358,41,1679486417.024401,1679482800, -49785,,,,,,,0.0,0.0,40,1679486417.02445,1679482800, -49786,,,123.23071585191944,122.26,124.69,,,,24,1679486417.0244951,1679482800, -49787,,,3146.8517172905536,174.07,6258.08,,,,28,1679486417.024546,1679482800, -49788,,,670.0358198379614,667.9469,671.1943,,,,29,1679486417.0245898,1679482800, -49789,,,,,,,623.4074,623.4074,57,1679486417.0246427,1679482800, -49790,,,,,,,175.480900980001,256.4564338600008,52,1679486417.024705,1679482800,1678497778.301761 -50363,,,1130.131198534397,212.73,5960.94,,,,28,1679551217.7984564,1679547600, -50364,,,696.3778524242654,695.7751,696.8921,,,,29,1679551217.798494,1679547600, -50365,,,,,,,649.1052,649.1052,57,1679551217.7985313,1679547600, -50366,,,,,,,186.052975900001,267.02850878000083,52,1679551217.7985692,1679547600,1678497778.301761 -50463,,,24.054948047444444,1.0,1767.7,,,,134,1679565616.9439583,1679562000, -50464,,,5.2000013580277775,0.8,9.7,,,,135,1679565616.9441228,1679562000, -50465,,,,,,,12.255,12.255,137,1679565616.9441895,1679562000, -50466,,,,,,,0.182,12.253000000000174,138,1679565616.944249,1679562000, -50467,,,14.318905997777778,0.0,731.0,,,,139,1679565616.9443033,1679562000, -50468,,,50.77265342694444,0.0,1206.0,,,,140,1679565616.9443574,1679562000, -50469,,,46.51665170638889,0.0,1204.0,,,,141,1679565616.944411,1679562000, -50470,,,0.015219063225,0.0,1.0,,,,142,1679565616.9444635,1679562000, -50471,,,120.98938108194444,118.0,122.0,,,,143,1679565616.944517,1679562000, -50472,,,0.4225629896627778,0.0,9.935,,,,144,1679565616.944569,1679562000, -50473,,,-59.230295215000005,-64.0,-56.0,,,,145,1679565616.9446208,1679562000, -50474,,,,,,,58.238,58.238,151,1679565616.9446735,1679562000, -50475,,,,,,,0.994,58.23600000000207,152,1679565616.9447253,1679562000, -50476,,,88.52813159083335,83.0,123.0,,,,153,1679565616.9447775,1679562000, -50477,,,103.33408555472222,96.0,134.0,,,,154,1679565616.9448612,1679562000, -50478,,,52.48829464,0.0,98.0,,,,155,1679565616.9449143,1679562000, -50479,,,0.8574625199166667,0.66,1.0,,,,156,1679565616.9449656,1679562000, -50480,,,129.72896819222225,127.0,131.0,,,,146,1679565616.945017,1679562000, -50481,,,0.7978711027236111,0.737,1.048,,,,55,1679565616.9450686,1679562000, -50482,,,-55.31851661166667,-60.0,-52.0,,,,45,1679565616.9451296,1679562000, -50483,,,164.39854299663614,137.46,1440.35,,,,59,1679565616.9451802,1679562000, -50484,,,,,,,338.134,338.0505,44,1679565616.9452322,1679562000, -50485,,,,,,,0.0018,0.0,58,1679565616.9452848,1679562000, -50486,,,124.38307604498056,121.9,125.98,,,,35,1679565616.9453642,1679562000, -50487,,,188.5608519551639,45.27,1398.39,,,,36,1679565616.9454658,1679562000, -50488,,,,,,,360.7281,360.5533,41,1679565616.9455452,1679562000, -50489,,,,,,,0.0,0.0,40,1679565616.9455972,1679562000, -50490,,,124.383075784225,121.9,125.98,,,,24,1679565616.9456482,1679562000, -50491,,,352.9594097872361,187.44,1611.22,,,,28,1679565616.945698,1679562000, -50492,,,698.6797091626587,698.51,698.8621,,,,29,1679565616.9457488,1679562000, -50493,,,,,,,651.0752,651.0752,57,1679565616.94583,1679562000, -50494,,,,,,,186.863433900001,267.8389667800009,52,1679565616.9458818,1679562000,1678497778.301761 -50528,,,40.04524515805556,0.7,3864.6,,,,135,1679572817.3582828,1679569200, -50529,,,,,,,12.289,12.289,137,1679572817.358338,1679569200, -50530,,,,,,,0.216,12.287000000000171,138,1679572817.35839,1679569200, -50531,,,17.700960830277783,0.0,780.0,,,,139,1679572817.3584394,1679569200, -50532,,,57.858076579722216,0.0,1648.0,,,,140,1679572817.3584898,1679569200, -50533,,,52.6704015288889,0.0,1464.0,,,,141,1679572817.3585384,1679569200, -50534,,,0.0205547073388888,0.0,1.0,,,,142,1679572817.358585,1679569200, -50535,,,120.34237496611112,118.0,121.0,,,,143,1679572817.3586774,1679569200, -50536,,,0.4842089089047223,0.0,13.689,,,,144,1679572817.3587549,1679569200, -50537,,,-56.64059413972223,-60.0,-54.0,,,,145,1679572817.358832,1679569200, -50538,,,,,,,58.42,58.42,151,1679572817.3588812,1679569200, -50539,,,,,,,1.177,58.41900000000207,152,1679572817.3589418,1679569200, -50540,,,91.8912118611111,84.0,132.0,,,,153,1679572817.3589947,1679569200, -50541,,,105.87309519888886,97.0,148.0,,,,154,1679572817.359041,1679569200, -50542,,,51.498801876944434,0.0,98.0,,,,155,1679572817.3590865,1679569200, -50543,,,0.8678109795416665,0.66,1.0,,,,156,1679572817.3591323,1679569200, -50544,,,128.91603966472223,127.0,130.0,,,,146,1679572817.3591783,1679569200, -50545,,,0.821800802896389,0.753,1.149,,,,55,1679572817.3592238,1679569200, -50546,,,-56.74934620361111,-62.0,-53.0,,,,45,1679572817.359269,1679569200, -50547,,,1791.5206019533557,149.93,3482.08,,,,59,1679572817.3593135,1679569200, -50548,,,,,,,341.5387,341.4552,44,1679572817.359361,1679569200, -50549,,,,,,,0.0018,0.0,58,1679572817.359407,1679569200, -50550,,,123.67246879066948,122.52,124.89,,,,35,1679572817.3594513,1679569200, -50551,,,1853.6924696702663,73.08,4224.12,,,,36,1679572817.359495,1679569200, -50552,,,,,,,364.0184,363.8436,41,1679572817.35954,1679569200, -50553,,,,,,,0.0,0.0,40,1679572817.3595848,1679569200, -50554,,,123.67246878931944,122.52,124.89,,,,24,1679572817.3596294,1679569200, -50555,,,3645.215976399986,224.39,6837.06,,,,28,1679572817.3597126,1679569200, -50556,,,704.2363299132434,701.8937,705.5571,,,,29,1679572817.3597624,1679569200, -50557,,,,,,,657.7649,657.7649,57,1679572817.3598356,1679569200, -50558,,,,,,,189.615576480001,270.5911093600009,52,1679572817.3598812,1679569200,1678497778.301761 -50591,,,390.3554762210278,3.6,1523.2,,,,134,1679580017.161266,1679576400, -50592,,,10.78442188338889,3.3,28.5,,,,135,1679580017.161422,1679576400, -50593,,,,,,,12.322,12.322,137,1679580017.1614804,1679576400, -50594,,,,,,,0.249,12.32000000000017,138,1679580017.161533,1679576400, -50595,,,16.55063213777778,0.0,731.0,,,,139,1679580017.1615849,1679576400, -50596,,,57.98659945722221,0.0,1419.0,,,,140,1679580017.1616366,1679576400, -50597,,,53.20702359333334,0.0,1233.0,,,,141,1679580017.1616864,1679576400, -50598,,,0.0158285250527777,0.0,1.0,,,,142,1679580017.1617377,1679576400, -50599,,,121.04990242222222,118.0,122.0,,,,143,1679580017.1618154,1679576400, -50600,,,0.4822206244802777,0.0,11.707,,,,144,1679580017.1618683,1679576400, -50601,,,-56.52056617777777,-59.0,-55.0,,,,145,1679580017.1619186,1679576400, -49882,,,123.89833898588888,122.73,124.78,,,,24,1679497217.467606,1679493600, -49883,,,672.3831997702611,158.76,5877.24,,,,28,1679497217.4676511,1679493600, -49884,,,673.0668952369776,672.657,673.3325,,,,29,1679497217.467696,1679493600, -49885,,,,,,,625.5456,625.5456,57,1679497217.46774,1679493600, -49886,,,,,,,176.360556460001,257.33608934000085,52,1679497217.467808,1679493600,1678497778.301761 -50378,,,,,,,57.966,57.966,151,1679554817.7673342,1679551200, -50379,,,,,,,0.723,57.96500000000205,152,1679554817.7674088,1679551200, -50380,,,88.70168712111114,84.0,121.0,,,,153,1679554817.767481,1679551200, -50381,,,103.20250078277776,95.0,140.0,,,,154,1679554817.767554,1679551200, -50382,,,51.93244363805558,0.0,104.0,,,,155,1679554817.7676268,1679551200, -50383,,,0.860449899386111,0.64,1.0,,,,156,1679554817.7676957,1679551200, -50384,,,128.91105906888887,127.0,129.0,,,,146,1679554817.7677555,1679551200, -50385,,,0.8012871635963889,0.739,1.082,,,,55,1679554817.7678475,1679551200, -50386,,,-54.61346099138888,-59.0,-51.0,,,,45,1679554817.767912,1679551200, -50387,,,323.40375897369444,136.5,3321.19,,,,59,1679554817.7679791,1679551200, -50388,,,,,,,337.6123,337.5288,44,1679554817.7680297,1679551200, -50389,,,,,,,0.0018,0.0,58,1679554817.7680795,1679551200, -50390,,,123.17051744543886,122.22,124.14,,,,35,1679554817.7681284,1679551200, -50391,,,699.19260281075,72.78,3184.25,,,,36,1679554817.768176,1679551200, -50392,,,,,,,360.2748,360.1,41,1679554817.7682269,1679551200, -50393,,,,,,,0.0,0.0,40,1679554817.7682738,1679551200, -50394,,,123.17051647641944,122.22,124.14,,,,24,1679554817.7683208,1679551200, -50395,,,1022.593873546386,212.4,6371.63,,,,28,1679554817.7683675,1679551200, -50396,,,697.3220893349526,696.8921,697.8871,,,,29,1679554817.768418,1679551200, -50397,,,,,,,650.1002,650.1002,57,1679554817.7684674,1679551200, -50398,,,,,,,186.462318900001,267.43785178000087,52,1679554817.7685158,1679551200,1678497778.301761 -50559,,,310.74458236133324,4.9,1722.1,,,,134,1679576416.9957716,1679572800, -50560,,,1335.2078737533889,4.7,12914.0,,,,135,1679576416.995969,1679572800, -50561,,,,,,,12.306,12.306,137,1679576416.9960327,1679572800, -50562,,,,,,,0.233,12.304000000000173,138,1679576416.9960864,1679572800, -50563,,,16.900560119999998,0.0,1095.0,,,,139,1679576416.996184,1679572800, -50564,,,54.240191475,0.0,1340.0,,,,140,1679576416.9962509,1679572800, -50565,,,49.30158989111112,0.0,1183.0,,,,141,1679576416.9962995,1679572800, -50566,,,0.0165606357194444,0.0,1.0,,,,142,1679576416.9963455,1679572800, -50567,,,120.9480877622222,118.0,122.0,,,,143,1679576416.9963906,1679572800, -50568,,,0.4513605300480556,0.0,11.046,,,,144,1679576416.9964352,1679572800, -50569,,,-56.64947092083333,-59.0,-54.0,,,,145,1679576416.9964795,1679572800, -50570,,,,,,,58.514,58.514,151,1679576416.9965246,1679572800, -50571,,,,,,,1.271,58.51300000000209,152,1679576416.99657,1679572800, -50572,,,93.18223605166668,84.0,131.0,,,,153,1679576416.9966147,1679572800, -50573,,,107.43903626,97.0,147.0,,,,154,1679576416.9966605,1679572800, -50574,,,51.90577466444444,0.0,113.0,,,,155,1679576416.9967067,1679572800, -50575,,,0.8675779565666665,0.61,1.0,,,,156,1679576416.9967513,1679572800, -50576,,,129.72648512694445,127.0,130.0,,,,146,1679576416.99683,1679572800, -50577,,,0.829073288328889,0.75,1.148,,,,55,1679576416.9968765,1679572800, -50578,,,-57.19177846555556,-62.0,-55.0,,,,45,1679576416.9969225,1679572800, -50579,,,475.2612444756389,128.22,4279.0,,,,59,1679576416.9969673,1679572800, -50580,,,,,,,342.0042,341.9207,44,1679576416.9970129,1679572800, -50581,,,,,,,0.0018,0.0,58,1679576416.997067,1679572800, -50582,,,124.45549629575557,123.22,125.33,,,,35,1679576416.997112,1679572800, -50583,,,501.30316043513056,49.11,2894.59,,,,36,1679576416.9971564,1679572800, -50584,,,,,,,364.5159,364.3411,41,1679576416.9972014,1679572800, -50585,,,,,,,0.0,0.0,40,1679576416.9972465,1679572800, -50586,,,124.45549624075834,123.22,125.33,,,,24,1679576416.9972916,1679572800, -50587,,,976.5645300463752,197.09,7003.44,,,,28,1679576416.997336,1679572800, -50588,,,705.9081736398642,705.5571,706.5201,,,,29,1679576416.9973814,1679572800, -50589,,,,,,,658.7279,658.7279,57,1679576416.9974277,1679572800, -50590,,,,,,,190.011754680001,270.98728756000105,52,1679576416.9974737,1679572800,1678497778.301761 -50602,,,,,,,58.606,58.606,151,1679580017.1619694,1679576400, -50603,,,,,,,1.362,58.604000000002095,152,1679580017.1620193,1679576400, -50604,,,91.31014138805556,84.0,146.0,,,,153,1679580017.1620688,1679576400, -50605,,,105.91007791888887,97.0,194.0,,,,154,1679580017.1621175,1679576400, -50606,,,52.31995774583334,0.0,149.0,,,,155,1679580017.162167,1679576400, -50607,,,0.8629829397527776,0.64,1.0,,,,156,1679580017.162216,1679576400, -50608,,,129.60303712972225,127.0,131.0,,,,146,1679580017.1622648,1679576400, -50609,,,0.8175267965758333,0.745,1.508,,,,55,1679580017.1623127,1679576400, -50610,,,-56.43983239944444,-59.0,-54.0,,,,45,1679580017.1623623,1679576400, -50611,,,1261.7477128415724,187.91,3875.77,,,,59,1679580017.16242,1679576400, -50612,,,,,,,343.3021,343.2186,44,1679580017.162475,1679576400, -50613,,,,,,,0.0018,0.0,58,1679580017.162529,1679576400, -50614,,,124.58794083676663,123.06,126.3,,,,35,1679580017.1625817,1679576400, -50615,,,1075.519255375478,132.61,3198.42,,,,36,1679580017.162634,1679576400, -50616,,,,,,,365.6354,365.4606,41,1679580017.1626873,1679576400, -50617,,,,,,,0.0,0.0,40,1679580017.1627407,1679576400, -50618,,,124.58794090661392,123.06,126.3,,,,24,1679580017.162819,1679576400, -50619,,,2337.268574616986,330.69,6497.6,,,,28,1679580017.1628754,1679576400, -50620,,,708.3310505428021,706.5201,708.9375,,,,29,1679580017.162931,1679576400, -50621,,,,,,,661.1453,661.1453,57,1679580017.162984,1679576400, -50622,,,,,,,191.006273040001,271.981805920001,52,1679580017.1630375,1679576400,1678497778.301761 -50623,,,423.8081574651944,5.4,9168.1,,,,134,1679583617.0549383,1679580000, -50624,,,11.336876260027775,5.1,54.9,,,,135,1679583617.0551264,1679580000, -50625,,,,,,,12.339,12.339,137,1679583617.0551946,1679580000, -50626,,,,,,,0.265,12.336000000000167,138,1679583617.055259,1679580000, -50627,,,16.134146767777775,0.0,723.0,,,,139,1679583617.0553184,1679580000, -50628,,,53.54649934194444,0.0,1189.0,,,,140,1679583617.0553825,1679580000, -50629,,,48.79556835666667,0.0,1185.0,,,,141,1679583617.055444,1679580000, -50630,,,0.016274545075,0.0,1.0,,,,142,1679583617.0554976,1679580000, -50631,,,120.06501177416663,117.0,122.0,,,,143,1679583617.055558,1679580000, -50632,,,0.4485574515188888,0.0,9.847,,,,144,1679583617.055616,1679580000, -50633,,,-56.52448941472223,-59.0,-54.0,,,,145,1679583617.0556748,1679580000, -50634,,,,,,,58.7,58.7,151,1679583617.055729,1679580000, -50635,,,,,,,1.457,58.6990000000021,152,1679583617.0558162,1679580000, -50636,,,93.81822601916666,84.0,145.0,,,,153,1679583617.0558736,1679580000, -50637,,,107.9077074916667,98.0,150.0,,,,154,1679583617.055929,1679580000, -50638,,,52.20248688861111,0.0,98.0,,,,155,1679583617.0559952,1679580000, -50639,,,0.8688276811777778,0.67,1.0,,,,156,1679583617.056061,1679580000, -50640,,,128.56303605888883,125.0,130.0,,,,146,1679583617.0562935,1679580000, -50641,,,0.8396334363694445,0.756,1.176,,,,55,1679583617.056383,1679580000, -50642,,,-56.62589871527778,-59.0,-53.0,,,,45,1679583617.056444,1679580000, -50643,,,3022.4508016107534,208.45,7092.68,,,,59,1679583617.0564957,1679580000, -50644,,,,,,,346.2741,346.1906,44,1679583617.0565522,1679580000, -50645,,,,,,,0.0018,0.0,58,1679583617.0566056,1679580000, -50646,,,123.91033570332222,121.59,126.14,,,,35,1679583617.056657,1679580000, -50647,,,2645.9739491424416,54.63,6618.85,,,,36,1679583617.0567148,1679580000, -50648,,,,,,,368.243,368.0682,41,1679583617.0567677,1679580000, -50649,,,,,,,0.0,0.0,40,1679583617.056861,1679580000, -50650,,,123.91033716889169,121.59,126.14,,,,24,1679583617.056926,1679580000, -50651,,,5668.202013665009,350.34,13711.53,,,,28,1679583617.05698,1679580000, -50652,,,712.2118967887994,708.9375,714.5171,,,,29,1679583617.0570345,1679580000, -50653,,,,,,,666.7249,666.7249,57,1679583617.0570843,1679580000, -50654,,,,,,,193.301720480001,274.277253360001,52,1679583617.0571313,1679580000,1678497778.301761 -50783,,,694.424446140361,5.0,1740.8,,,,134,1679601617.686669,1679598000, -50784,,,26.54617687283333,4.8,89.4,,,,135,1679601617.6868622,1679598000, -50785,,,,,,,12.422,12.422,137,1679601617.6869168,1679598000, -50786,,,,,,,0.349,12.420000000000163,138,1679601617.6869628,1679598000, -50787,,,16.849317469166667,0.0,722.0,,,,139,1679601617.6870062,1679598000, -50788,,,58.45303138305555,0.0,1618.0,,,,140,1679601617.6870496,1679598000, -50789,,,53.49591397555556,0.0,1460.0,,,,141,1679601617.687091,1679598000, -50790,,,0.016576760425,0.0,1.0,,,,142,1679601617.6871352,1679598000, -50791,,,119.94055923527776,117.0,122.0,,,,143,1679601617.6871772,1679598000, -50792,,,0.4902101195788889,0.0,13.362,,,,144,1679601617.6872191,1679598000, -50793,,,-56.80041167222223,-61.0,-53.0,,,,145,1679601617.687263,1679598000, -50794,,,,,,,59.158,59.158,151,1679601617.6873052,1679598000, -50795,,,,,,,1.915,59.15700000000213,152,1679601617.687347,1679598000, -50796,,,89.7340399313889,84.0,115.0,,,,153,1679601617.687389,1679598000, -50797,,,104.00011363583332,96.0,137.0,,,,154,1679601617.68743,1679598000, -50798,,,51.63522319861112,0.0,104.0,,,,155,1679601617.687472,1679598000, -50799,,,0.8634459481194444,0.64,1.0,,,,156,1679601617.6875148,1679598000, -50800,,,128.52505586722216,126.0,130.0,,,,146,1679601617.687567,1679598000, -50801,,,0.8097383845200002,0.749,1.07,,,,55,1679601617.6876097,1679598000, -50802,,,-55.11191958666666,-59.0,-52.0,,,,45,1679601617.6876533,1679598000, -50803,,,3020.6063535453795,403.45,6901.58,,,,59,1679601617.6876974,1679598000, -50804,,,,,,,353.934,353.8505,44,1679601617.6877396,1679598000, -50805,,,,,,,0.0018,0.0,58,1679601617.687807,1679598000, -50806,,,123.75030591736945,121.41,125.56,,,,35,1679601617.687853,1679598000, -50807,,,2663.979793904064,161.51,6543.57,,,,36,1679601617.6878972,1679598000, -50808,,,,,,,374.8748,374.7,41,1679601617.6879427,1679598000, -50809,,,,,,,0.0,0.0,40,1679601617.6879847,1679598000, -50810,,,123.75030543870558,121.41,125.56,,,,24,1679601617.688027,1679598000, -50811,,,5684.590544304368,571.51,12252.67,,,,28,1679601617.6880686,1679598000, -50812,,,726.6680061542083,723.0642,728.8088,,,,29,1679601617.688111,1679598000, -50813,,,,,,,681.0166,681.0166,57,1679601617.688153,1679598000, -50814,,,,,,,199.181325860001,280.1568587400009,52,1679601617.688194,1679598000,1678497778.301761 -55455,,,249.0720783285,5.1,1549.2,,,,134,1680127217.6693418,1680123600, -55456,,,13.045410430194444,4.9,103.7,,,,135,1680127217.669489,1680123600, -55457,,,,,,,14.469,14.469,137,1680127217.6695397,1680123600, -55458,,,,,,,0.313,14.466999999999986,138,1680127217.6695864,1680123600, -55459,,,11.208368188055552,0.0,712.0,,,,139,1680127217.6696315,1680123600, -55460,,,38.645874131666666,0.0,1630.0,,,,140,1680127217.6696763,1680123600, -55461,,,35.44362893472222,0.0,1477.0,,,,141,1680127217.6697211,1680123600, -55462,,,0.0132041300444444,0.0,1.0,,,,142,1680127217.669766,1680123600, -55463,,,120.23350861638887,118.0,122.0,,,,143,1680127217.6699033,1680123600, -55464,,,0.3236863107563889,0.0,13.524,,,,144,1680127217.6699543,1680123600, -55465,,,-59.12518301305556,-64.0,-55.0,,,,145,1680127217.6699986,1680123600, -55466,,,,,,,72.534,72.534,151,1680127217.670048,1680123600, -55467,,,,,,,2.098,72.53200000000223,152,1680127217.670092,1680123600, -55468,,,90.54625221055556,85.0,117.0,,,,153,1680127217.6701353,1680123600, -55469,,,103.8832158025,97.0,139.0,,,,154,1680127217.670187,1680123600, -55470,,,49.86558737111111,0.0,102.0,,,,155,1680127217.6702304,1680123600, -55471,,,0.8721257723555557,0.65,1.0,,,,156,1680127217.6702726,1680123600, -55472,,,128.78075508222224,127.0,130.0,,,,146,1680127217.6703155,1680123600, -55473,,,0.8071441837169444,0.751,1.09,,,,55,1680127217.6703663,1680123600, -55474,,,-58.31545031333334,-64.0,-55.0,,,,45,1680127217.670409,1680123600, -55475,,,582.1356981644749,122.05,2601.61,,,,59,1680127217.670451,1680123600, -55476,,,,,,,454.707,454.6235,44,1680127217.6704934,1680123600, -55477,,,,,,,0.0018,0.0,58,1680127217.670536,1680123600, -55478,,,123.6710701740028,121.34,124.79,,,,35,1680127217.6705785,1680123600, -55479,,,513.53142011395,138.27,3801.28,,,,36,1680127217.6706228,1680123600, -55480,,,,,,,484.02,483.8452,41,1680127217.670668,1680123600, -55481,,,,,,,0.0,0.0,40,1680127217.670711,1680123600, -55482,,,123.67107057541668,121.34,124.79,,,,24,1680127217.6707537,1680123600, -55483,,,1095.6654384248832,274.03,6284.65,,,,28,1680127217.670827,1680123600, -55484,,,938.241988380694,937.696,938.727,,,,29,1680127217.670871,1680123600, -55485,,,,,,,890.7694,890.7694,57,1680127217.670916,1680123600, -55486,,,,,,,285.473627780004,366.44916066000246,52,1680127217.6709585,1680123600,1678497778.301761 -55487,,,860.5953333483611,5.2,2835.2,,,,134,1680130817.2400863,1680127200, -55488,,,25.048899401611116,5.0,77.7,,,,135,1680130817.240239,1680127200, -55489,,,,,,,14.482,14.482,137,1680130817.2402973,1680127200, -55490,,,,,,,0.326,14.479999999999984,138,1680130817.2403538,1680127200, -55491,,,13.621108700000002,0.0,707.0,,,,139,1680130817.2404056,1680127200, -55492,,,49.00046660555555,0.0,1471.0,,,,140,1680130817.2404575,1680127200, -55493,,,45.17019414055554,0.0,1299.0,,,,141,1680130817.2405071,1680127200, -50655,,,404.46744707633337,1.8,1818.9,,,,134,1679587217.3104594,1679583600, -50656,,,65.97904404369444,1.6,1696.0,,,,135,1679587217.310665,1679583600, -50657,,,,,,,12.355,12.355,137,1679587217.310726,1679583600, -50658,,,,,,,0.282,12.353000000000169,138,1679587217.310817,1679583600, -50659,,,15.591422504722225,0.0,769.0,,,,139,1679587217.3108692,1679583600, -50660,,,56.470699001944446,0.0,1626.0,,,,140,1679587217.310922,1679583600, -50661,,,52.03515365222222,0.0,1436.0,,,,141,1679587217.3109736,1679583600, -50662,,,0.0147741941527777,0.0,1.0,,,,142,1679587217.31102,1679583600, -50663,,,120.77013881055557,117.0,122.0,,,,143,1679587217.3110735,1679583600, -50664,,,0.4716437937527778,0.0,13.458,,,,144,1679587217.3111253,1679583600, -50665,,,-56.17718442,-59.0,-54.0,,,,145,1679587217.31117,1679583600, -50666,,,,,,,58.797,58.797,151,1679587217.311226,1679583600, -50667,,,,,,,1.553,58.795000000002105,152,1679587217.3112843,1679583600, -50668,,,96.0641311427778,84.0,142.0,,,,153,1679587217.3113415,1679583600, -50669,,,109.95749649027772,96.0,155.0,,,,154,1679587217.3114188,1679583600, -50670,,,52.05212221027778,0.0,117.0,,,,155,1679587217.3114665,1679583600, -50671,,,0.8729182905500003,0.65,1.0,,,,156,1679587217.311519,1679583600, -50672,,,129.4251685333333,127.0,131.0,,,,146,1679587217.3115656,1679583600, -50673,,,0.850415609706111,0.741,1.208,,,,55,1679587217.3116193,1679583600, -50674,,,-56.61244535833333,-60.0,-54.0,,,,45,1679587217.3116646,1679583600, -50675,,,843.004878438761,124.85,5086.4,,,,59,1679587217.3117204,1679583600, -50676,,,,,,,347.1573,347.0738,44,1679587217.31177,1679583600, -50677,,,,,,,0.0018,0.0,58,1679587217.3118424,1679583600, -50678,,,124.49171604959724,122.93,125.57,,,,35,1679587217.3118944,1679583600, -50679,,,603.2113076684667,27.91,3096.66,,,,36,1679587217.311945,1679583600, -50680,,,,,,,368.872,368.6972,41,1679587217.3119905,1679583600, -50681,,,,,,,0.0,0.0,40,1679587217.3120346,1679583600, -50682,,,124.49171604769444,122.93,125.57,,,,24,1679587217.3120854,1679583600, -50683,,,1446.2264285999029,244.58,7767.11,,,,28,1679587217.3121312,1679583600, -50684,,,715.4439527284679,714.5171,716.0293,,,,29,1679587217.31218,1679583600, -50685,,,,,,,668.2371,668.2371,57,1679587217.3122296,1679583600, -50686,,,,,,,193.923839560001,274.89937244000106,52,1679587217.3122742,1679583600,1678497778.301761 -50719,,,999.8323533440832,13.6,2452.4,,,,134,1679594417.3610246,1679590800, -50720,,,34.092564158555554,10.1,782.2,,,,135,1679594417.3611686,1679590800, -50721,,,,,,,12.389,12.389,137,1679594417.3612192,1679590800, -50722,,,,,,,0.316,12.387000000000166,138,1679594417.361266,1679590800, -50723,,,17.850901638055554,0.0,724.0,,,,139,1679594417.3613114,1679590800, -50724,,,60.283224575277785,0.0,1765.0,,,,140,1679594417.3613567,1679590800, -50725,,,55.1125946111111,0.0,1635.0,,,,141,1679594417.3614025,1679590800, -50726,,,0.0172795338333333,0.0,1.0,,,,142,1679594417.361446,1679590800, -50727,,,120.2874407888889,117.0,122.0,,,,143,1679594417.3614902,1679590800, -50728,,,0.5046808367766666,0.0,14.7,,,,144,1679594417.361538,1679590800, -50729,,,-57.24696470694445,-60.0,-54.0,,,,145,1679594417.3615816,1679590800, -50730,,,,,,,58.978,58.978,151,1679594417.3616257,1679590800, -50731,,,,,,,1.734,58.97600000000212,152,1679594417.3616695,1679590800, -50732,,,89.87950006833331,84.0,125.0,,,,153,1679594417.3617115,1679590800, -50733,,,104.42952332194444,96.0,141.0,,,,154,1679594417.3617537,1679590800, -50734,,,52.01835636138889,0.0,110.0,,,,155,1679594417.361828,1679590800, -50735,,,0.861478105088889,0.62,1.0,,,,156,1679594417.361874,1679590800, -50736,,,128.8448378397222,126.0,131.0,,,,146,1679594417.361923,1679590800, -50737,,,0.8108938350669442,0.743,1.094,,,,55,1679594417.361965,1679590800, -50738,,,-56.0760408286111,-60.0,-52.0,,,,45,1679594417.362008,1679590800, -50739,,,2623.539730710439,129.85,6985.04,,,,59,1679594417.3620515,1679590800, -50740,,,,,,,350.2877,350.2042,44,1679594417.3620949,1679590800, -50741,,,,,,,0.0018,0.0,58,1679594417.3621397,1679590800, -50742,,,123.96066764361387,121.09,125.6,,,,35,1679594417.362182,1679590800, -50743,,,2343.339336718939,133.27,7148.57,,,,36,1679594417.3622231,1679590800, -50744,,,,,,,371.8398,371.665,41,1679594417.362266,1679590800, -50745,,,,,,,0.0,0.0,40,1679594417.3623118,1679590800, -50746,,,123.9606673933111,121.09,125.6,,,,24,1679594417.3623545,1679590800, -50747,,,4966.8788103173165,267.07,12986.5,,,,28,1679594417.3623974,1679590800, -50748,,,719.7161383769554,717.1231,722.1275,,,,29,1679594417.3624415,1679590800, -50749,,,,,,,674.3353,674.3353,57,1679594417.3624852,1679590800, -50750,,,,,,,196.432639040001,277.408171920001,52,1679594417.3625288,1679590800,1678497778.301761 -50751,,,189.7460175456389,5.2,1350.1,,,,134,1679598017.252724,1679594400, -50752,,,11.592313201750002,4.7,71.1,,,,135,1679598017.2529235,1679594400, -50753,,,,,,,12.406,12.406,137,1679598017.252993,1679594400, -50754,,,,,,,0.333,12.404000000000163,138,1679598017.2530544,1679594400, -50755,,,16.370694874444446,0.0,768.0,,,,139,1679598017.2531133,1679594400, -50756,,,57.625121997777775,0.0,1619.0,,,,140,1679598017.253174,1679594400, -50757,,,52.89425152333333,0.0,1440.0,,,,141,1679598017.2532327,1679594400, -50758,,,0.0168365708833333,0.0,1.0,,,,142,1679598017.2532983,1679594400, -50759,,,121.05687769472225,118.0,122.0,,,,143,1679598017.2533567,1679594400, -50760,,,0.4798782511219446,0.0,13.507,,,,144,1679598017.2534144,1679594400, -50761,,,-57.22394305416666,-60.0,-55.0,,,,145,1679598017.2534938,1679594400, -50762,,,,,,,59.068,59.068,151,1679598017.2535565,1679594400, -50763,,,,,,,1.824,59.06600000000212,152,1679598017.253617,1679594400, -50764,,,89.85774825277777,66.0,112.0,,,,153,1679598017.2536829,1679594400, -50765,,,104.11132366583335,96.0,141.0,,,,154,1679598017.253743,1679594400, -50766,,,51.52236815027778,0.0,110.0,,,,155,1679598017.2538352,1679594400, -50767,,,0.863714675886111,0.62,1.0,,,,156,1679598017.2538953,1679594400, -50768,,,129.43154149472224,127.0,131.0,,,,146,1679598017.2539537,1679594400, -50769,,,0.8041162868647224,0.742,1.092,,,,55,1679598017.2540114,1679594400, -50770,,,-55.89752343277777,-60.0,-53.0,,,,45,1679598017.2540758,1679594400, -50771,,,642.8636014063611,133.54,4945.9,,,,59,1679598017.2541366,1679594400, -50772,,,,,,,350.8924,350.8089,44,1679598017.2541945,1679594400, -50773,,,,,,,0.0018,0.0,58,1679598017.2542553,1679594400, -50774,,,124.69034953066668,123.05,125.79,,,,35,1679598017.2543137,1679594400, -50775,,,370.4696650568306,32.96,3433.07,,,,36,1679598017.2543714,1679594400, -50776,,,,,,,372.1718,371.997,41,1679598017.25443,1679594400, -50777,,,,,,,0.0,0.0,40,1679598017.2544882,1679594400, -50687,,,338.17143968016666,5.0,1545.3,,,,134,1679590817.4776468,1679587200, -50688,,,13.568378056472222,5.0,87.4,,,,135,1679590817.4778917,1679587200, -50689,,,,,,,12.372,12.372,137,1679590817.477951,1679587200, -50690,,,,,,,0.298,12.369000000000169,138,1679590817.4779952,1679587200, -50691,,,17.162768349444445,0.0,726.0,,,,139,1679590817.478035,1679587200, -50692,,,58.40965968472222,0.0,1691.0,,,,140,1679590817.478075,1679587200, -50693,,,53.42976976777777,0.0,1528.0,,,,141,1679590817.478114,1679587200, -50694,,,0.0149721243083333,0.0,1.0,,,,142,1679590817.478151,1679587200, -50695,,,121.36961485083332,118.0,122.0,,,,143,1679590817.4781897,1679587200, -50696,,,0.4856890819983334,0.0,14.069,,,,144,1679590817.4782264,1679587200, -50697,,,-55.06669809666667,-63.0,-52.0,,,,145,1679590817.478264,1679587200, -50698,,,,,,,58.887,58.887,151,1679590817.4783025,1679587200, -50699,,,,,,,1.644,58.88600000000211,152,1679590817.4783406,1679587200, -50700,,,89.82621064750003,84.0,124.0,,,,153,1679590817.4783769,1679587200, -50701,,,103.93007184555556,96.0,141.0,,,,154,1679590817.4784143,1679587200, -50702,,,51.12550474416668,0.0,107.0,,,,155,1679590817.478451,1679587200, -50703,,,0.8650722731861112,0.63,1.0,,,,156,1679590817.4784875,1679587200, -50704,,,129.8436499588889,128.0,131.0,,,,146,1679590817.4785244,1679587200, -50705,,,0.8002429392700002,0.739,1.08,,,,55,1679590817.4785688,1679587200, -50706,,,-56.49361965666666,-60.0,-54.0,,,,45,1679590817.4786062,1679587200, -50707,,,533.4005061951389,117.0,3752.71,,,,59,1679590817.4786434,1679587200, -50708,,,,,,,347.6478,347.5643,44,1679590817.4786797,1679587200, -50709,,,,,,,0.0018,0.0,58,1679590817.478716,1679587200, -50710,,,124.5209034215556,123.02,125.5,,,,35,1679590817.478753,1679587200, -50711,,,638.261616893425,153.21,2975.15,,,,36,1679590817.478818,1679587200, -50712,,,,,,,369.4753,369.3005,41,1679590817.4788575,1679587200, -50713,,,,,,,0.0,0.0,40,1679590817.478897,1679587200, -50714,,,124.52090346143052,123.02,125.5,,,,24,1679590817.478934,1679587200, -50715,,,1171.660631784803,280.83,6318.63,,,,28,1679590817.4789698,1679587200, -50716,,,716.342168926461,716.0293,717.1231,,,,29,1679590817.4790063,1679587200, -50717,,,,,,,669.3309,669.3309,57,1679590817.4790432,1679587200, -50718,,,,,,,194.373828880001,275.349361760001,52,1679590817.4791017,1679587200,1678497778.301761 -50847,,,166.01972857255558,5.1,2621.4,,,,134,1679608817.503278,1679605200, -50848,,,8.68714052736111,4.7,66.0,,,,135,1679608817.5034149,1679605200, -50849,,,,,,,12.456,12.456,137,1679608817.5034602,1679605200, -50850,,,,,,,0.383,12.454000000000162,138,1679608817.503501,1679605200, -50851,,,16.7510488725,0.0,716.0,,,,139,1679608817.5035405,1679605200, -50852,,,58.13468849944445,0.0,1172.0,,,,140,1679608817.5035791,1679605200, -50853,,,53.25015780583334,0.0,1169.0,,,,141,1679608817.503617,1679605200, -50854,,,0.0167066439305555,0.0,1.0,,,,142,1679608817.5036547,1679605200, -50855,,,119.9180995763889,116.0,121.0,,,,143,1679608817.5036912,1679605200, -50856,,,0.4892131328183333,0.0,9.795,,,,144,1679608817.5037282,1679605200, -50857,,,-57.88394243861112,-60.0,-55.0,,,,145,1679608817.5037656,1679605200, -50858,,,,,,,59.339,59.339,151,1679608817.5038366,1679605200, -50859,,,,,,,2.096,59.33800000000214,152,1679608817.5038755,1679605200, -50860,,,89.70833065333335,84.0,125.0,,,,153,1679608817.5039132,1679605200, -50861,,,103.89660660499996,96.0,143.0,,,,154,1679608817.50395,1679605200, -50862,,,51.49279794694445,0.0,111.0,,,,155,1679608817.5039885,1679605200, -50863,,,0.8639776964249998,0.62,1.0,,,,156,1679608817.5040245,1679605200, -50864,,,128.35177903305558,125.0,130.0,,,,146,1679608817.5040617,1679605200, -50865,,,0.8098684501550001,0.744,1.115,,,,55,1679608817.5041,1679605200, -50866,,,-56.01759452972221,-58.0,-54.0,,,,45,1679608817.504144,1679605200, -50867,,,2210.307566984861,439.28,8385.81,,,,59,1679608817.504181,1679605200, -50868,,,,,,,357.8199,357.7364,44,1679608817.5042176,1679605200, -50869,,,,,,,0.0018,0.0,58,1679608817.504254,1679605200, -50870,,,123.73631351684166,121.24,125.53,,,,35,1679608817.504292,1679605200, -50871,,,1873.2049461109052,192.18,6800.9,,,,36,1679608817.504328,1679605200, -50872,,,,,,,378.0497,377.8749,41,1679608817.50437,1679605200, -50873,,,,,,,0.0,0.0,40,1679608817.504407,1679605200, -50874,,,123.73631345125,121.24,125.53,,,,24,1679608817.5044465,1679605200, -50875,,,4083.51158796454,651.08,15164.16,,,,28,1679608817.5044832,1679605200, -50876,,,734.3578440669543,731.784,735.8696,,,,29,1679608817.5045204,1679605200, -50877,,,,,,,688.0774,688.0774,57,1679608817.5045578,1679605200, -50878,,,,,,,202.086138980001,283.06167186000084,52,1679608817.5045955,1679605200,1678497778.301761 -55494,,,0.0149528776833333,0.0,1.0,,,,142,1680130817.2405567,1680127200, -55495,,,119.49704116194448,117.0,120.0,,,,143,1680130817.2406054,1680127200, -55496,,,0.4122372660630556,0.0,12.342,,,,144,1680130817.2406542,1680127200, -55497,,,-58.498058290833335,-65.0,-55.0,,,,145,1680130817.2407029,1680127200, -55498,,,,,,,72.624,72.624,151,1680130817.2407515,1680127200, -55499,,,,,,,2.189,72.62300000000222,152,1680130817.2408335,1680127200, -55500,,,90.52003856,85.0,135.0,,,,153,1680130817.240883,1680127200, -55501,,,103.69756791166668,97.0,142.0,,,,154,1680130817.2409315,1680127200, -55502,,,49.395552292500014,0.0,102.0,,,,155,1680130817.24098,1680127200, -55503,,,0.8736485856555555,0.65,1.0,,,,156,1680130817.2410288,1680127200, -55504,,,128.10788796611106,126.0,129.0,,,,146,1680130817.2410846,1680127200, -55505,,,0.8101749016313889,0.758,1.108,,,,55,1680130817.241134,1680127200, -55506,,,-56.67401993333333,-64.0,-51.0,,,,45,1680130817.241183,1680127200, -55507,,,1052.961670289439,128.51,3307.44,,,,59,1680130817.2412317,1680127200, -55508,,,,,,,455.8006,455.7171,44,1680130817.2412796,1680127200, -55509,,,,,,,0.0018,0.0,58,1680130817.2413306,1680127200, -55510,,,122.80456991849168,118.05,123.95,,,,35,1680130817.2413824,1680127200, -55511,,,1179.285748497333,190.0,7219.47,,,,36,1680130817.2414467,1680127200, -55512,,,,,,,485.2385,485.0637,41,1680130817.2415097,1680127200, -55513,,,,,,,0.0,0.0,40,1680130817.2415757,1680127200, -55514,,,122.8045697879972,118.05,123.95,,,,24,1680130817.241639,1680127200, -55515,,,2232.251424468514,325.95,9698.21,,,,28,1680130817.2417011,1680127200, -55516,,,940.4531906988104,938.727,941.0391,,,,29,1680130817.2417552,1680127200, -55517,,,,,,,893.0815,893.0815,57,1680130817.2418308,1680127200, -55518,,,,,,,286.424825720004,367.4003586000025,52,1680130817.2418854,1680127200,1678497778.301761 -55647,,,521.6600150218889,5.9,922.4,,,,134,1680148818.418867,1680145200, -50778,,,124.69034966046664,123.05,125.79,,,,24,1679598017.2545452,1679594400, -50779,,,1013.3333244893362,187.02,8027.61,,,,28,1679598017.2546022,1679594400, -50780,,,722.7929488520252,722.1275,723.0642,,,,29,1679598017.25466,1679594400, -50781,,,,,,,675.272,675.272,57,1679598017.2547204,1679594400, -50782,,,,,,,196.817997420001,277.7935303000009,52,1679598017.254779,1679594400,1678497778.301761 -55519,,,787.9449994208335,5.1,2325.5,,,,134,1680134417.524876,1680130800, -55520,,,22.932093227,4.9,62.9,,,,135,1680134417.5250227,1680130800, -55521,,,,,,,14.496,14.496,137,1680134417.5250697,1680130800, -55522,,,,,,,0.013,14.49299999999998,138,1680134417.5251122,1680130800, -55523,,,13.847281033055554,0.0,705.0,,,,139,1680134417.5251534,1680130800, -55524,,,45.52928344555556,0.0,1757.0,,,,140,1680134417.5251958,1680130800, -55525,,,41.524447673888886,0.0,1623.0,,,,141,1680134417.5252345,1680130800, -55526,,,0.0132316650555555,0.0,1.0,,,,142,1680134417.5252726,1680130800, -55527,,,119.63004306666666,117.0,120.0,,,,143,1680134417.52531,1680130800, -55528,,,0.3834500852888889,0.0,14.642,,,,144,1680134417.525349,1680130800, -55529,,,-58.74114895222221,-65.0,-55.0,,,,145,1680134417.5253868,1680130800, -55530,,,,,,,72.715,72.715,151,1680134417.5254278,1680130800, -55531,,,,,,,0.09,72.71300000000222,152,1680134417.5254662,1680130800, -55532,,,90.3131297161111,85.0,127.0,,,,153,1680134417.5255127,1680130800, -55533,,,103.5584739838889,97.0,132.0,,,,154,1680134417.5255504,1680130800, -55534,,,49.65594416722221,0.0,98.0,,,,155,1680134417.5255885,1680130800, -55535,,,0.872627922925,0.67,1.0,,,,156,1680134417.525627,1680130800, -55536,,,128.07664217305555,126.0,129.0,,,,146,1680134417.5256648,1680130800, -55537,,,0.8088921276994445,0.758,1.028,,,,55,1680134417.525702,1680130800, -55538,,,-55.699245325,-60.0,-50.0,,,,45,1680134417.525739,1680130800, -55539,,,906.3305740177306,138.06,3702.3,,,,59,1680134417.5258064,1680130800, -55540,,,,,,,456.6688,456.5853,44,1680134417.5258467,1680130800, -55541,,,,,,,0.0018,0.0,58,1680134417.525885,1680130800, -55542,,,122.79399774975,121.4,123.96,,,,35,1680134417.525922,1680130800, -55543,,,993.742157728339,198.15,2675.71,,,,36,1680134417.5259593,1680130800, -55544,,,,,,,486.1948,486.02,41,1680134417.5259964,1680130800, -55545,,,,,,,0.0,0.0,40,1680134417.526033,1680130800, -55546,,,122.79399773370834,121.4,123.96,,,,24,1680134417.5260696,1680130800, -55547,,,1900.069237244222,365.34,6327.88,,,,28,1680134417.5261073,1680130800, -55548,,,941.4894376993162,941.0391,942.8636,,,,29,1680134417.526144,1680130800, -55549,,,,,,,894.906,894.906,57,1680134417.5261872,1680130800, -55550,,,,,,,287.175425020004,368.1509579000025,52,1680134417.52623,1680130800,1678497778.301761 -55551,,,208.28296707219445,5.1,17411.2,,,,134,1680138017.5344288,1680134400, -55552,,,8.608082846222223,4.9,56.3,,,,135,1680138017.534608,1680134400, -55553,,,,,,,14.508,14.508,137,1680138017.53469,1680134400, -55554,,,,,,,0.025,14.50499999999998,138,1680138017.5348346,1680134400, -55555,,,12.349823192777777,0.0,705.0,,,,139,1680138017.5349066,1680134400, -55556,,,42.59309624611111,0.0,1739.0,,,,140,1680138017.534982,1680134400, -55557,,,39.08016399111112,0.0,1612.0,,,,141,1680138017.5350585,1680134400, -55558,,,0.0119474118249999,0.0,1.0,,,,142,1680138017.535128,1680134400, -55559,,,119.28052435944444,117.0,120.0,,,,143,1680138017.5351975,1680134400, -55560,,,0.3591942034136111,0.0,14.622,,,,144,1680138017.5352683,1680134400, -55561,,,-57.88589141833333,-62.0,-55.0,,,,145,1680138017.5353374,1680134400, -55562,,,,,,,72.805,72.805,151,1680138017.535416,1680134400, -55563,,,,,,,0.181,72.80400000000222,152,1680138017.535487,1680134400, -55564,,,90.14100740805556,85.0,124.0,,,,153,1680138017.5355597,1680134400, -55565,,,103.42115594555558,97.0,134.0,,,,154,1680138017.5356345,1680134400, -55566,,,49.69014358333334,0.0,100.0,,,,155,1680138017.5357077,1680134400, -55567,,,0.8723787913722223,0.67,1.0,,,,156,1680138017.5357792,1680134400, -55568,,,127.93786689361109,126.0,129.0,,,,146,1680138017.5358832,1680134400, -55569,,,0.809592913373611,0.758,1.051,,,,55,1680138017.535957,1680134400, -55570,,,-55.1970488975,-59.0,-51.0,,,,45,1680138017.5360248,1680134400, -55571,,,2379.190427896011,263.97,3793.09,,,,59,1680138017.536092,1680134400, -55572,,,,,,,459.0525,458.969,44,1680138017.5361595,1680134400, -55573,,,,,,,0.0018,0.0,58,1680138017.536229,1680134400, -55574,,,122.84979558545554,121.45,123.97,,,,35,1680138017.5362952,1680134400, -55575,,,2129.361025607184,151.03,4381.19,,,,36,1680138017.5363717,1680134400, -55576,,,,,,,488.3278,488.153,41,1680138017.5364437,1680134400, -55577,,,,,,,0.0,0.0,40,1680138017.536516,1680134400, -55578,,,122.84979564809169,121.45,123.97,,,,24,1680138017.5365863,1680134400, -55579,,,4508.549982969045,422.92,7362.19,,,,28,1680138017.5366583,1680134400, -55580,,,945.1272732657504,942.8636,947.3803,,,,29,1680138017.5367267,1680134400, -55581,,,,,,,899.4227,899.4227,57,1680138017.536827,1680134400, -55582,,,,,,,289.033595400004,370.00912828000247,52,1680138017.536899,1680134400,1678497778.301761 -55583,,,519.5385955895555,12.1,17411.2,,,,134,1680141617.463719,1680138000, -55584,,,11.887147940833332,5.9,141.1,,,,135,1680141617.4638886,1680138000, -55585,,,,,,,14.521,14.521,137,1680141617.4639385,1680138000, -55586,,,,,,,0.039,14.51899999999998,138,1680141617.4639852,1680138000, -55587,,,13.973128417500002,0.0,727.0,,,,139,1680141617.464027,1680138000, -55588,,,46.10391245,0.0,1329.0,,,,140,1680141617.4640694,1680138000, -55589,,,41.933572883055554,0.0,1178.0,,,,141,1680141617.4641104,1680138000, -55590,,,0.013931631625,0.0,1.0,,,,142,1680141617.4641497,1680138000, -55591,,,121.02755848305554,118.0,122.0,,,,143,1680141617.4641895,1680138000, -55592,,,0.3854833659205556,0.0,11.157,,,,144,1680141617.4642298,1680138000, -55593,,,-58.71898103972223,-64.0,-55.0,,,,145,1680141617.46427,1680138000, -55594,,,,,,,72.895,72.895,151,1680141617.4643092,1680138000, -55595,,,,,,,0.271,72.89400000000222,152,1680141617.4643493,1680138000, -55596,,,90.2430622477778,84.0,126.0,,,,153,1680141617.4643962,1680138000, -55597,,,103.52814945277778,96.0,138.0,,,,154,1680141617.4644358,1680138000, -55598,,,49.70185092111112,0.0,107.0,,,,155,1680141617.464476,1680138000, -55599,,,0.8724211560250001,0.63,1.0,,,,156,1680141617.4645174,1680138000, -55600,,,129.40455401611112,127.0,131.0,,,,146,1680141617.464558,1680138000, -55601,,,0.799833485796389,0.746,1.076,,,,55,1680141617.4645982,1680138000, -55602,,,-56.76673297055555,-61.0,-54.0,,,,45,1680141617.464651,1680138000, -55603,,,1075.7227222586278,201.73,3453.0,,,,59,1680141617.4646916,1680138000, -50815,,,194.66353221816664,4.9,1550.9,,,,134,1679605217.4669402,1679601600, -50816,,,10.785755620416666,5.0,79.5,,,,135,1679605217.46708,1679601600, -50817,,,,,,,12.44,12.44,137,1679605217.4671276,1679601600, -50818,,,,,,,0.367,12.438000000000164,138,1679605217.4671698,1679601600, -50819,,,18.518931994722223,0.0,723.0,,,,139,1679605217.467211,1679601600, -50820,,,58.398516419444455,0.0,1263.0,,,,140,1679605217.4672625,1679601600, -50821,,,52.852108631944446,0.0,1180.0,,,,141,1679605217.4673023,1679601600, -50822,,,0.0229842555277777,0.0,1.0,,,,142,1679605217.4673417,1679601600, -50823,,,120.5919631175,117.0,122.0,,,,143,1679605217.46738,1679601600, -50824,,,0.4890572911627777,0.0,10.535,,,,144,1679605217.4674184,1679601600, -50825,,,-57.84948222250001,-62.0,-54.0,,,,145,1679605217.4674566,1679601600, -50826,,,,,,,59.249,59.249,151,1679605217.4674957,1679601600, -50827,,,,,,,2.005,59.24700000000213,152,1679605217.4675343,1679601600, -50828,,,89.88396778916668,84.0,118.0,,,,153,1679605217.4675777,1679601600, -50829,,,104.24751722361113,96.0,142.0,,,,154,1679605217.4676151,1679601600, -50830,,,51.89234431027779,0.0,111.0,,,,155,1679605217.4676528,1679601600, -50831,,,0.8627944593666665,0.62,1.0,,,,156,1679605217.4676905,1679601600, -50832,,,129.13523387527775,126.0,131.0,,,,146,1679605217.467729,1679601600, -50833,,,0.807530564235,0.75,1.103,,,,55,1679605217.4678962,1679601600, -50834,,,-55.25552670055555,-59.0,-52.0,,,,45,1679605217.4679742,1679601600, -50835,,,1715.9090734625167,129.98,5670.95,,,,59,1679605217.4680166,1679601600, -50836,,,,,,,355.6089,355.5254,44,1679605217.4680576,1679601600, -50837,,,,,,,0.0018,0.0,58,1679605217.4680984,1679601600, -50838,,,124.31804316095558,122.88,126.23,,,,35,1679605217.4681356,1679601600, -50839,,,1344.0270208709137,153.63,3467.82,,,,36,1679605217.4681735,1679601600, -50840,,,,,,,376.1751,376.0003,41,1679605217.4682117,1679601600, -50841,,,,,,,0.0,0.0,40,1679605217.468249,1679601600, -50842,,,124.3180432300111,122.88,126.23,,,,24,1679605217.468287,1679601600, -50843,,,3059.931244597777,319.03,8877.47,,,,28,1679605217.4683466,1679601600, -50844,,,729.8878883227477,728.8088,731.784,,,,29,1679605217.4683864,1679601600, -50845,,,,,,,683.9918,683.9918,57,1679605217.4684234,1679601600, -50846,,,,,,,200.405323140001,281.3808560200008,52,1679605217.4684627,1679601600,1678497778.301761 -50879,,,1588.2744783258888,799.8,2690.3,,,,134,1679612417.4987648,1679608800, -50880,,,30.54860591944444,18.5,52.2,,,,135,1679612417.4989629,1679608800, -50881,,,,,,,12.472,12.472,137,1679612417.4990225,1679608800, -50882,,,,,,,0.399,12.47000000000016,138,1679612417.4990718,1679608800, -50883,,,15.8319366075,0.0,796.0,,,,139,1679612417.499118,1679608800, -50884,,,50.67776352861112,0.0,1682.0,,,,140,1679612417.499169,1679608800, -50885,,,45.95986371361111,0.0,1498.0,,,,141,1679612417.4992156,1679608800, -50886,,,0.0160092775361111,0.0,1.0,,,,142,1679612417.4992745,1679608800, -50887,,,120.78626268638888,118.0,122.0,,,,143,1679612417.4993477,1679608800, -50888,,,0.4234835462883333,0.0,13.911,,,,144,1679612417.4994006,1679608800, -50889,,,-58.84649810222222,-63.0,-56.0,,,,145,1679612417.4994462,1679608800, -50890,,,,,,,59.43,59.43,151,1679612417.4994926,1679608800, -50891,,,,,,,2.186,59.42800000000214,152,1679612417.499544,1679608800, -50892,,,89.71332833472219,84.0,137.0,,,,153,1679612417.4995885,1679608800, -50893,,,103.95760018138893,97.0,157.0,,,,154,1679612417.499632,1679608800, -50894,,,51.66734965888888,0.0,112.0,,,,155,1679612417.499676,1679608800, -50895,,,0.8636134484222221,0.61,1.0,,,,156,1679612417.499719,1679608800, -50896,,,129.31947132000002,126.0,130.0,,,,146,1679612417.4998028,1679608800, -50897,,,0.8041818682863888,0.751,1.213,,,,55,1679612417.4998548,1679608800, -50898,,,-55.8593136125,-60.0,-52.0,,,,45,1679612417.4999063,1679608800, -50899,,,608.7148142318027,126.84,5340.92,,,,59,1679612417.4999578,1679608800, -50900,,,,,,,358.4737,358.3902,44,1679612417.5000026,1679608800, -50901,,,,,,,0.0018,0.0,58,1679612417.500048,1679608800, -50902,,,123.83500147870832,120.75,124.84,,,,35,1679612417.5000975,1679608800, -50903,,,893.616438596836,194.37,4760.21,,,,36,1679612417.500142,1679608800, -50904,,,,,,,378.9843,378.8095,41,1679612417.5001895,1679608800, -50905,,,,,,,0.0,0.0,40,1679612417.5002337,1679608800, -50906,,,123.8350016194222,120.75,124.84,,,,24,1679612417.5002778,1679608800, -50907,,,1502.3338107119253,332.36,8060.02,,,,28,1679612417.5003574,1679608800, -50908,,,737.0621576077486,735.8696,737.458,,,,29,1679612417.50041,1679608800, -50909,,,,,,,689.6658,689.6658,57,1679612417.500454,1679608800, -50910,,,,,,,202.739606740001,283.7151396200008,52,1679612417.5004978,1679608800,1678497778.301761 -50911,,,936.40484244275,4.9,4114.9,,,,134,1679616017.526533,1679612400, -50912,,,20.945276626750005,4.7,71.8,,,,135,1679616017.5266745,1679612400, -50913,,,,,,,12.489,12.489,137,1679616017.5267246,1679612400, -50914,,,,,,,0.016,12.48600000000016,138,1679616017.5268142,1679612400, -50915,,,14.977670393055556,0.0,716.0,,,,139,1679616017.5268626,1679612400, -50916,,,37.38105200388889,0.0,1173.0,,,,140,1679616017.526905,1679612400, -50917,,,32.59459546694445,0.0,1166.0,,,,141,1679616017.5269468,1679612400, -50918,,,0.01656608815,0.0,1.0,,,,142,1679616017.5269876,1679612400, -50919,,,120.76200330972225,117.0,121.0,,,,143,1679616017.5270274,1679612400, -50920,,,0.313491312493611,0.0,9.761,,,,144,1679616017.5270677,1679612400, -50921,,,-59.28368181472222,-66.0,-56.0,,,,145,1679616017.5271072,1679612400, -50922,,,,,,,59.52,59.52,151,1679616017.527148,1679612400, -50923,,,,,,,0.09,59.51800000000215,152,1679616017.527189,1679612400, -50924,,,89.6507508625,84.0,117.0,,,,153,1679616017.5272295,1679612400, -50925,,,103.46053569055556,97.0,145.0,,,,154,1679616017.5272768,1679612400, -50926,,,50.6685566586111,0.0,115.0,,,,155,1679616017.5273173,1679612400, -50927,,,0.8671988889583333,0.61,1.0,,,,156,1679616017.527357,1679612400, -50928,,,129.07581109222218,127.0,130.0,,,,146,1679616017.527397,1679612400, -50929,,,0.8011282450263889,0.747,1.13,,,,55,1679616017.5274355,1679612400, -50930,,,-56.19344549166667,-59.0,-53.0,,,,45,1679616017.5274754,1679612400, -50931,,,564.7804953127528,133.96,3812.28,,,,59,1679616017.5275152,1679612400, -50932,,,,,,,359.0166,358.9331,44,1679616017.5275562,1679612400, -50933,,,,,,,0.0018,0.0,58,1679616017.527604,1679612400, -50934,,,124.01348357764164,122.66,124.85,,,,35,1679616017.5276432,1679612400, -50935,,,526.1746466454778,181.44,2717.27,,,,36,1679616017.5276835,1679612400, -50936,,,,,,,379.4908,379.316,41,1679616017.527722,1679612400, -50937,,,,,,,0.0,0.0,40,1679616017.5277612,1679612400, -50938,,,124.01348392918612,122.66,124.85,,,,24,1679616017.5278237,1679612400, -50939,,,1090.9522047090163,317.85,6445.49,,,,28,1679616017.5278642,1679612400, -50940,,,738.0352556253388,737.458,738.5074,,,,29,1679616017.5279033,1679612400, -50941,,,,,,,690.7152,690.7152,57,1679616017.5279412,1679612400, -50942,,,,,,,203.171329900001,284.1468627800007,52,1679616017.5279818,1679612400,1678497778.301761 -50943,,,250.01603153786107,4.7,1350.6,,,,134,1679619617.5880191,1679616000, -50944,,,7.862340700083333,4.5,30.6,,,,135,1679619617.588161,1679616000, -50945,,,,,,,12.505,12.505,137,1679619617.5882125,1679616000, -50946,,,,,,,0.033,12.503000000000158,138,1679619617.5882592,1679616000, -50947,,,16.047112753333334,0.0,722.0,,,,139,1679619617.5883057,1679616000, -50948,,,52.545486538333336,0.0,1658.0,,,,140,1679619617.5883515,1679616000, -50949,,,47.84286146749999,0.0,1501.0,,,,141,1679619617.5883946,1679616000, -50950,,,0.0197192362555555,0.0,1.0,,,,142,1679619617.5884385,1679616000, -50951,,,120.23008779916668,117.0,122.0,,,,143,1679619617.5884807,1679616000, -50952,,,0.4409328495769444,0.0,13.791,,,,144,1679619617.5885231,1679616000, -50953,,,-58.0525628436111,-64.0,-55.0,,,,145,1679619617.5885644,1679616000, -50954,,,,,,,59.61,59.61,151,1679619617.5886085,1679616000, -50955,,,,,,,0.181,59.60900000000216,152,1679619617.58865,1679616000, -50956,,,89.91214548083332,83.0,129.0,,,,153,1679619617.5886917,1679616000, -50957,,,103.8672031347222,96.0,145.0,,,,154,1679619617.5887334,1679616000, -50958,,,51.04452204583333,0.0,114.0,,,,155,1679619617.5887756,1679616000, -50959,,,0.8661888172416665,0.62,1.0,,,,156,1679619617.588863,1679616000, -50960,,,129.03489194305556,127.0,131.0,,,,146,1679619617.5889056,1679616000, -50961,,,0.8061151262913889,0.744,1.126,,,,55,1679619617.5889482,1679616000, -50962,,,-53.98404495805556,-58.0,-51.0,,,,45,1679619617.5889924,1679616000, -50963,,,1832.1753296253528,177.0,4212.67,,,,59,1679619617.5890362,1679616000, -50964,,,,,,,360.8307,360.7472,44,1679619617.5890777,1679616000, -50965,,,,,,,0.0018,0.0,58,1679619617.5891192,1679616000, -50966,,,123.86406291795,122.36,125.21,,,,35,1679619617.589195,1679616000, -50967,,,1634.9029427534442,228.38,2781.7,,,,36,1679619617.5892398,1679616000, -50968,,,,,,,381.1111,380.9363,41,1679619617.5892808,1679616000, -50969,,,,,,,0.0,0.0,40,1679619617.5893204,1679616000, -50970,,,123.8640627711361,122.36,125.21,,,,24,1679619617.5893595,1679616000, -50971,,,3467.078449884158,414.89,6699.01,,,,28,1679619617.5893984,1679616000, -50972,,,739.8994549996534,738.5074,741.9418,,,,29,1679619617.589438,1679616000, -50973,,,,,,,694.1496,694.1496,57,1679619617.5894785,1679616000, -50974,,,,,,,204.584242060001,285.55977494000064,52,1679619617.589518,1679616000,1678497778.301761 -50975,,,285.34027308686115,5.7,1178.8,,,,134,1679623217.6766088,1679619600, -50976,,,11.542487785138889,5.4,57.9,,,,135,1679623217.676751,1679619600, -50977,,,,,,,12.521,12.521,137,1679623217.6768346,1679619600, -50978,,,,,,,0.049,12.519000000000156,138,1679623217.6769142,1679619600, -50979,,,16.78595071638889,0.0,710.0,,,,139,1679623217.6769612,1679619600, -50980,,,55.56011837305556,0.0,1699.0,,,,140,1679623217.6770065,1679619600, -50981,,,50.67714421833333,0.0,1568.0,,,,141,1679623217.6770496,1679619600, -50982,,,0.0160432508583333,0.0,1.0,,,,142,1679623217.6770916,1679619600, -50983,,,119.78583072611112,118.0,121.0,,,,143,1679623217.6771336,1679619600, -50984,,,0.466725235885,0.0,14.231,,,,144,1679623217.6771758,1679619600, -50985,,,-57.94246317111112,-61.0,-55.0,,,,145,1679623217.6772168,1679619600, -50986,,,,,,,59.701,59.701,151,1679623217.6772585,1679619600, -50987,,,,,,,0.271,59.69900000000216,152,1679623217.6772995,1679619600, -50988,,,89.84016175833334,84.0,111.0,,,,153,1679623217.6773407,1679619600, -50989,,,103.39883856833336,96.0,146.0,,,,154,1679623217.6773884,1679619600, -50990,,,50.18402933333334,0.0,117.0,,,,155,1679623217.6774306,1679619600, -50991,,,0.8694753633583333,0.6,1.0,,,,156,1679623217.6774726,1679619600, -50992,,,128.5337760691667,127.0,129.0,,,,146,1679623217.6775143,1679619600, -50993,,,0.8054572501994445,0.746,1.138,,,,55,1679623217.6775582,1679619600, -50994,,,-54.764864541388896,-60.0,-50.0,,,,45,1679623217.6776009,1679619600, -50995,,,1107.8075583965635,146.92,3837.81,,,,59,1679623217.6776414,1679619600, -50996,,,,,,,361.9805,361.897,44,1679623217.6776838,1679619600, -50997,,,,,,,0.0018,0.0,58,1679623217.6777284,1679619600, -50998,,,123.20437364318332,121.45,124.23,,,,35,1679623217.677771,1679619600, -50999,,,1063.408911098225,55.95,3814.23,,,,36,1679623217.6778345,1679619600, -51000,,,,,,,382.2134,382.0386,41,1679623217.677877,1679619600, -51001,,,,,,,0.0,0.0,40,1679623217.677919,1679619600, -51002,,,123.20437342432778,121.45,124.23,,,,24,1679623217.6779597,1679619600, -51003,,,2171.217997475383,213.12,6328.01,,,,28,1679623217.6780005,1679619600, -51004,,,743.3669095534607,741.9418,744.1939,,,,29,1679623217.678046,1679619600, -51005,,,,,,,696.4017,696.4017,57,1679623217.6780896,1679619600, -51006,,,,,,,205.510756000001,286.4862888800007,52,1679623217.6781287,1679619600,1678497778.301761 -51007,,,800.9684034862222,6.4,5748.2,,,,134,1679626817.3522265,1679623200, -51008,,,17.847455528138884,7.0,112.0,,,,135,1679626817.3524685,1679623200, -51009,,,,,,,12.536,12.536,137,1679626817.3525846,1679623200, -51010,,,,,,,0.064,12.534000000000155,138,1679626817.352694,1679623200, -51011,,,13.420803520833331,0.0,723.0,,,,139,1679626817.3528738,1679623200, -51012,,,50.27140778527777,0.0,1808.0,,,,140,1679626817.3530054,1679623200, -51013,,,46.4177656,0.0,1663.0,,,,141,1679626817.3531225,1679623200, -51014,,,0.014997289575,0.0,1.0,,,,142,1679626817.3532162,1679623200, -51015,,,121.06442605333332,119.0,122.0,,,,143,1679626817.3533137,1679623200, -51016,,,0.4169029876219445,0.0,14.956,,,,144,1679626817.3533895,1679623200, -51017,,,-58.70692141027778,-63.0,-56.0,,,,145,1679626817.3534613,1679623200, -51018,,,,,,,59.792,59.792,151,1679626817.353533,1679623200, -51019,,,,,,,0.362,59.790000000002166,152,1679626817.3536048,1679623200, -51020,,,89.87807399000002,84.0,122.0,,,,153,1679626817.3536737,1679623200, -51021,,,103.71429553555554,97.0,148.0,,,,154,1679626817.3537784,1679623200, -51022,,,50.84312681805556,0.0,117.0,,,,155,1679626817.3538964,1679623200, -51023,,,0.8671327178444446,0.61,1.0,,,,156,1679626817.353961,1679623200, -51024,,,129.78824028111111,128.0,130.0,,,,146,1679626817.3540337,1679623200, -51025,,,0.7999517625961111,0.744,1.143,,,,55,1679626817.3540952,1679623200, -51026,,,-54.139539183055554,-59.0,-52.0,,,,45,1679626817.3541548,1679623200, -51027,,,195.6059371604917,143.93,1537.01,,,,59,1679626817.3542132,1679623200, -51028,,,,,,,362.1745,362.091,44,1679626817.3542728,1679623200, -51029,,,,,,,0.0018,0.0,58,1679626817.354335,1679623200, -51030,,,124.51113832460278,123.36,125.28,,,,35,1679626817.3543954,1679623200, -51031,,,108.80441611148056,54.09,984.58,,,,36,1679626817.3544564,1679623200, -51032,,,,,,,382.3233,382.1485,41,1679626817.3545146,1679623200, -51033,,,,,,,0.0,0.0,40,1679626817.3545778,1679623200, -51034,,,124.51113816361112,123.36,125.28,,,,24,1679626817.3546352,1679623200, -51035,,,304.41001391727497,205.93,1598.1,,,,28,1679626817.354693,1679623200, -51036,,,744.3582546699522,744.1939,744.4978,,,,29,1679626817.3547554,1679623200, -51037,,,,,,,696.7056,696.7056,57,1679626817.354857,1679623200, -51038,,,,,,,205.635780460001,286.6113133400007,52,1679626817.354919,1679623200,1678497778.301761 -51103,,,16.73064901002778,4.6,567.2,,,,134,1679637617.6397164,1679634000, -51104,,,5.941313761222222,4.3,17.8,,,,135,1679637617.639945,1679634000, -51105,,,,,,,12.585,12.585,137,1679637617.6399994,1679634000, -51106,,,,,,,0.112,12.582000000000152,138,1679637617.6400466,1679634000, -51107,,,15.54004897111111,0.0,724.0,,,,139,1679637617.6400912,1679634000, -51108,,,53.53992296805555,0.0,1541.0,,,,140,1679637617.6401362,1679634000, -51109,,,48.913400605,0.0,1363.0,,,,141,1679637617.6401796,1679634000, -51110,,,0.0174661729916666,0.0,1.0,,,,142,1679637617.6402228,1679634000, -51111,,,121.1912738825,119.0,122.0,,,,143,1679637617.6402664,1679634000, -51112,,,0.4452824225822222,0.0,12.854,,,,144,1679637617.6403103,1679634000, -51113,,,-57.63372132944445,-61.0,-55.0,,,,145,1679637617.6403537,1679634000, -51114,,,,,,,60.063,60.063,151,1679637617.6403968,1679634000, -51115,,,,,,,0.634,60.062000000002186,152,1679637617.6404405,1679634000, -51116,,,89.34865719027778,84.0,118.0,,,,153,1679637617.6404834,1679634000, -51117,,,102.93638096694444,96.0,142.0,,,,154,1679637617.6405272,1679634000, -51118,,,50.264038329444446,0.0,111.0,,,,155,1679637617.6405704,1679634000, -51119,,,0.868657806011111,0.63,1.0,,,,156,1679637617.6406128,1679634000, -51120,,,129.8826773275,128.0,131.0,,,,146,1679637617.6406548,1679634000, -51121,,,0.7931312811741665,0.737,1.093,,,,55,1679637617.6406968,1679634000, -51122,,,-55.63326729555556,-57.0,-54.0,,,,45,1679637617.6407497,1679634000, -51123,,,420.2219275151028,135.99,3381.06,,,,59,1679637617.6408262,1679634000, -51124,,,,,,,363.3913,363.3078,44,1679637617.6408725,1679634000, -51125,,,,,,,0.0018,0.0,58,1679637617.6409154,1679634000, -51126,,,124.19906136661666,123.5,125.45,,,,35,1679637617.6409645,1679634000, -51127,,,797.0288653049888,52.13,2552.77,,,,36,1679637617.6410055,1679634000, -51128,,,,,,,384.3999,384.2251,41,1679637617.6410472,1679634000, -51129,,,,,,,0.0,0.0,40,1679637617.6410892,1679634000, -51130,,,124.19906123187502,123.5,125.45,,,,24,1679637617.641131,1679634000, -51131,,,1217.2512208956637,194.72,5868.06,,,,28,1679637617.6411722,1679634000, -51132,,,747.1742465076637,746.5873,747.7912,,,,29,1679637617.6412127,1679634000, -51133,,,,,,,699.999,699.999,57,1679637617.641254,1679634000, -51134,,,,,,,206.990685220002,287.9662181000018,52,1679637617.641296,1679634000,1678497778.301761 -51135,,,42.35381498597222,1.9,4193.3,,,,134,1679641217.8583052,1679637600, -51136,,,6.384986617416666,1.6,70.3,,,,135,1679641217.8584626,1679637600, -51137,,,,,,,12.6,12.6,137,1679641217.8585465,1679637600, -51138,,,,,,,0.127,12.59700000000015,138,1679641217.8586118,1679637600, -51139,,,14.436151656111107,0.0,723.0,,,,139,1679641217.8586884,1679637600, -51140,,,50.63542983222222,0.0,1803.0,,,,140,1679641217.858738,1679637600, -51141,,,46.5422590325,0.0,1653.0,,,,141,1679641217.8588288,1679637600, -51142,,,0.0137850800833333,0.0,1.0,,,,142,1679641217.8588889,1679637600, -51143,,,121.49943710555554,119.0,122.0,,,,143,1679641217.8589325,1679637600, -51144,,,0.4209506438791666,0.0,14.836,,,,144,1679641217.8589804,1679637600, -51145,,,-57.764802710000005,-61.0,-55.0,,,,145,1679641217.8590229,1679637600, -51146,,,,,,,60.154,60.154,151,1679641217.8590667,1679637600, -51147,,,,,,,0.724,60.15200000000219,152,1679641217.8591151,1679637600, -51148,,,89.76031102555555,84.0,151.0,,,,153,1679641217.8591578,1679637600, -51149,,,103.19722859,95.0,160.0,,,,154,1679641217.8592012,1679637600, -51150,,,49.80608545805557,0.0,123.0,,,,155,1679641217.859243,1679637600, -51151,,,0.870541661,0.64,1.0,,,,156,1679641217.859302,1679637600, -51152,,,129.97740239222222,129.0,130.0,,,,146,1679641217.8593457,1679637600, -51153,,,0.7939085154977777,0.733,1.231,,,,55,1679641217.8594086,1679637600, -51154,,,-55.274128455,-58.0,-54.0,,,,45,1679641217.8594573,1679637600, -51155,,,174.8517482231222,137.11,1131.81,,,,59,1679641217.8595018,1679637600, -51156,,,,,,,363.5652,363.4817,44,1679641217.8595436,1679637600, -51157,,,,,,,0.0018,0.0,58,1679641217.859598,1679637600, -51158,,,124.47307633384445,122.83,125.34,,,,35,1679641217.8596628,1679637600, -51159,,,479.04063740131386,45.9,2334.74,,,,36,1679641217.859728,1679637600, -51160,,,,,,,384.8921,384.7173,41,1679641217.8597794,1679637600, -51161,,,,,,,0.0,0.0,40,1679641217.8598576,1679637600, -51162,,,124.4730762313139,122.83,125.34,,,,24,1679641217.8599093,1679637600, -51163,,,653.8915943602528,193.12,2488.13,,,,28,1679641217.8599513,1679637600, -51164,,,748.1874468831917,747.7912,748.4573,,,,29,1679641217.859993,1679637600, -51165,,,,,,,700.6651,700.6651,57,1679641217.8600364,1679637600, -51166,,,,,,,207.264718760002,288.2402516400018,52,1679641217.8600786,1679637600,1678497778.301761 -51455,,,74.47423425666668,1.9,3401.3,,,,134,1679677217.2030563,1679673600, -51456,,,6.721185108833333,1.7,114.0,,,,135,1679677217.203199,1679673600, -51457,,,,,,,12.751,12.751,137,1679677217.2032487,1679673600, -51458,,,,,,,0.278,12.748000000000138,138,1679677217.2032998,1679673600, -51459,,,15.906022865555556,0.0,747.0,,,,139,1679677217.2033467,1679673600, -51460,,,54.04054060861111,0.0,1859.0,,,,140,1679677217.2033904,1679673600, -51461,,,49.34292232805555,0.0,1707.0,,,,141,1679677217.2034338,1679673600, -51462,,,0.0261851524472222,0.0,1.0,,,,142,1679677217.2034757,1679673600, -51463,,,122.19238624916666,119.0,123.0,,,,143,1679677217.203518,1679673600, -51464,,,0.4460626661077778,0.0,15.138,,,,144,1679677217.203561,1679673600, -51465,,,-59.021720379444446,-63.0,-57.0,,,,145,1679677217.2036035,1679673600, -51466,,,,,,,61.069,61.069,151,1679677217.2036464,1679673600, -51467,,,,,,,1.64,61.06800000000224,152,1679677217.2036886,1679673600, -51468,,,89.1072249661111,84.0,119.0,,,,153,1679677217.20373,1679673600, -51469,,,105.5259988125,98.0,139.0,,,,154,1679677217.203773,1679673600, -51470,,,55.80696769583332,0.0,105.0,,,,155,1679677217.2038443,1679673600, -51039,,,533.2376004054444,258.9,1037.1,,,,134,1679630418.2572548,1679626800, -51040,,,16.42279844161111,12.2,24.0,,,,135,1679630418.257478,1679626800, -51041,,,,,,,12.553,12.553,137,1679630418.2575748,1679626800, -51042,,,,,,,0.081,12.551000000000156,138,1679630418.257665,1679626800, -51043,,,17.158338274444443,0.0,726.0,,,,139,1679630418.2577598,1679626800, -51044,,,58.33421574888888,0.0,1211.0,,,,140,1679630418.2578971,1679626800, -51045,,,53.36853247083334,0.0,1189.0,,,,141,1679630418.2579837,1679626800, -51046,,,0.0163274400666666,0.0,1.0,,,,142,1679630418.2580712,1679626800, -51047,,,121.39058198527776,118.0,122.0,,,,143,1679630418.258152,1679626800, -51048,,,0.4847474431772221,0.0,9.988,,,,144,1679630418.2582335,1679626800, -51049,,,-57.90877119333333,-61.0,-55.0,,,,145,1679630418.258317,1679626800, -51050,,,,,,,59.882,59.882,151,1679630418.2583988,1679626800, -51051,,,,,,,0.453,59.881000000002174,152,1679630418.2584794,1679626800, -51052,,,89.97573100055554,84.0,121.0,,,,153,1679630418.2585697,1679626800, -51053,,,103.44933404833334,96.0,151.0,,,,154,1679630418.258652,1679626800, -51054,,,50.063181944722224,0.0,120.0,,,,155,1679630418.258742,1679626800, -51055,,,0.8704138187333333,0.59,1.0,,,,156,1679630418.2588646,1679626800, -51056,,,129.9041841044444,128.0,131.0,,,,146,1679630418.2589488,1679626800, -51057,,,0.7965387248758334,0.736,1.161,,,,55,1679630418.2590344,1679626800, -51058,,,-55.533877194722216,-58.0,-52.0,,,,45,1679630418.259116,1679626800, -51059,,,416.7360202482139,136.94,3392.9,,,,59,1679630418.259195,1679626800, -51060,,,,,,,362.5924,362.5089,44,1679630418.2592804,1679626800, -51061,,,,,,,0.0018,0.0,58,1679630418.2593606,1679626800, -51062,,,124.32298849176668,122.93,125.42,,,,35,1679630418.2594483,1679626800, -51063,,,699.8585849392722,74.74,2641.67,,,,36,1679630418.2595298,1679626800, -51064,,,,,,,383.0154,382.8406,41,1679630418.259616,1679626800, -51065,,,,,,,0.0,0.0,40,1679630418.2596917,1679626800, -51066,,,124.32298852224444,122.93,125.42,,,,24,1679630418.2598083,1679626800, -51067,,,1116.5933771041862,214.52,5966.2,,,,28,1679630418.2599275,1679626800, -51068,,,745.0166358715732,744.4978,745.6078,,,,29,1679630418.2599883,1679626800, -51069,,,,,,,697.8156,697.8156,57,1679630418.2600462,1679626800, -51070,,,,,,,206.092434460002,287.0679673400017,52,1679630418.2601044,1679626800,1678497778.301761 -51071,,,28.66970555655556,2.2,454.5,,,,134,1679634017.6098924,1679630400, -51072,,,7.414617709166666,1.8,20.7,,,,135,1679634017.6100514,1679630400, -51073,,,,,,,12.568,12.568,137,1679634017.6101048,1679630400, -51074,,,,,,,0.096,12.566000000000152,138,1679634017.6101558,1679630400, -51075,,,15.191852914999998,0.0,729.0,,,,139,1679634017.6102016,1679630400, -51076,,,52.12779755416667,0.0,1763.0,,,,140,1679634017.6102471,1679630400, -51077,,,47.72780053805557,0.0,1616.0,,,,141,1679634017.6102915,1679630400, -51078,,,0.0155245793305555,0.0,1.0,,,,142,1679634017.6103363,1679630400, -51079,,,121.84528561194443,119.0,122.0,,,,143,1679634017.61038,1679630400, -51080,,,0.4318190252663889,0.0,14.622,,,,144,1679634017.6104245,1679630400, -51081,,,-57.81430554555555,-62.0,-55.0,,,,145,1679634017.6104674,1679630400, -51082,,,,,,,59.973,59.973,151,1679634017.610511,1679630400, -51083,,,,,,,0.543,59.97100000000218,152,1679634017.6105552,1679630400, -51084,,,89.97241142638887,84.0,119.0,,,,153,1679634017.6105986,1679630400, -51085,,,103.50160487194448,96.0,147.0,,,,154,1679634017.610643,1679630400, -51086,,,50.2569658175,0.0,114.0,,,,155,1679634017.6106856,1679630400, -51087,,,0.8698656699722221,0.62,1.0,,,,156,1679634017.6107297,1679630400, -51088,,,130.1920214463889,128.0,131.0,,,,146,1679634017.610773,1679630400, -51089,,,0.79460298257,0.735,1.125,,,,55,1679634017.6108503,1679630400, -51090,,,-55.803572628333335,-59.0,-54.0,,,,45,1679634017.6108952,1679630400, -51091,,,381.74598604916656,136.8,3389.84,,,,59,1679634017.6109395,1679630400, -51092,,,,,,,362.9739,362.8904,44,1679634017.610983,1679630400, -51093,,,,,,,0.0018,0.0,58,1679634017.6110268,1679630400, -51094,,,124.84982175210833,123.27,125.75,,,,35,1679634017.611069,1679630400, -51095,,,589.3973887484223,73.24,3408.08,,,,36,1679634017.6111112,1679630400, -51096,,,,,,,383.6134,383.4386,41,1679634017.6111538,1679630400, -51097,,,,,,,0.0,0.0,40,1679634017.6111984,1679630400, -51098,,,124.84982147871386,123.27,125.75,,,,24,1679634017.61124,1679630400, -51099,,,971.1401679128973,214.65,6056.28,,,,28,1679634017.6112823,1679630400, -51100,,,746.2392065980061,745.6078,746.5873,,,,29,1679634017.6113255,1679630400, -51101,,,,,,,698.7951,698.7951,57,1679634017.6113677,1679630400, -51102,,,,,,,206.495400760002,287.4709336400017,52,1679634017.61141,1679630400,1678497778.301761 -51199,,,8.845796154305555,4.8,182.8,,,,134,1679648417.1457455,1679644800, -51200,,,6.831565959777778,4.6,71.5,,,,135,1679648417.14594,1679644800, -51201,,,,,,,12.63,12.63,137,1679648417.145998,1679644800, -51202,,,,,,,0.158,12.628000000000148,138,1679648417.1460495,1679644800, -51203,,,14.973258616388888,0.0,856.0,,,,139,1679648417.1461084,1679644800, -51204,,,52.93029744888889,0.0,1834.0,,,,140,1679648417.1461632,1679644800, -51205,,,48.71637275333333,0.0,1706.0,,,,141,1679648417.1462114,1679644800, -51206,,,0.0149385895916666,0.0,1.0,,,,142,1679648417.1462588,1679644800, -51207,,,120.90677367611111,119.0,122.0,,,,143,1679648417.1463065,1679644800, -51208,,,0.4421731062761111,0.0,15.159,,,,144,1679648417.1463554,1679644800, -51209,,,-57.7238148575,-59.0,-56.0,,,,145,1679648417.1464024,1679644800, -51210,,,,,,,60.336,60.336,151,1679648417.146449,1679644800, -51211,,,,,,,0.906,60.334000000002206,152,1679648417.146496,1679644800, -51212,,,90.799223575,84.0,123.0,,,,153,1679648417.1465428,1679644800, -51213,,,104.76387418972222,96.0,141.0,,,,154,1679648417.1465914,1679644800, -51214,,,51.512379771666666,0.0,96.0,,,,155,1679648417.1466386,1679644800, -51215,,,0.8673223850555555,0.68,1.0,,,,156,1679648417.1466854,1679644800, -51216,,,129.51864973472226,128.0,131.0,,,,146,1679648417.146749,1679644800, -51217,,,0.8093750387058333,0.738,1.09,,,,55,1679648417.1468303,1679644800, -51218,,,-55.823449768333326,-58.0,-54.0,,,,45,1679648417.1468878,1679644800, -51219,,,318.50645123002226,138.6,2545.82,,,,59,1679648417.1469357,1679644800, -51220,,,,,,,364.0531,363.9696,44,1679648417.1469817,1679644800, -51221,,,,,,,0.0018,0.0,58,1679648417.147029,1679644800, -51222,,,124.29305183366668,123.16,125.39,,,,35,1679648417.147083,1679644800, -51223,,,250.7413356416333,45.1,2448.01,,,,36,1679648417.1471322,1679644800, -51224,,,,,,,385.2797,385.1049,41,1679648417.147185,1679644800, -51225,,,,,,,0.0,0.0,40,1679648417.1472368,1679644800, -51167,,,7.670816313500001,4.4,188.4,,,,134,1679644817.8865492,1679641200, -51168,,,5.81828605325,4.2,16.4,,,,135,1679644817.8866878,1679641200, -51169,,,,,,,12.615,12.615,137,1679644817.8867354,1679641200, -51170,,,,,,,0.143,12.61300000000015,138,1679644817.8867776,1679641200, -51171,,,13.583174954722224,0.0,727.0,,,,139,1679644817.886856,1679641200, -51172,,,46.05574629722222,0.0,1187.0,,,,140,1679644817.886897,1679641200, -51173,,,42.06605174611112,0.0,1181.0,,,,141,1679644817.886938,1679641200, -51174,,,0.0154453075527777,0.0,1.0,,,,142,1679644817.886979,1679641200, -51175,,,121.10918603361112,120.0,122.0,,,,143,1679644817.8870184,1679641200, -51176,,,0.3829127579063889,0.0,9.821,,,,144,1679644817.8870578,1679641200, -51177,,,-57.59828524388888,-60.0,-55.0,,,,145,1679644817.8870966,1679641200, -51178,,,,,,,60.244,60.244,151,1679644817.887136,1679641200, -51179,,,,,,,0.815,60.2430000000022,152,1679644817.8871758,1679641200, -51180,,,89.2180965936111,84.0,121.0,,,,153,1679644817.887215,1679641200, -51181,,,102.68888733222224,95.0,145.0,,,,154,1679644817.88726,1679641200, -51182,,,49.92625242333335,0.0,100.0,,,,155,1679644817.8873,1679641200, -51183,,,0.8695186294333334,0.66,1.0,,,,156,1679644817.887339,1679641200, -51184,,,129.97751522666667,129.0,130.0,,,,146,1679644817.8873775,1679641200, -51185,,,0.7905617965313891,0.734,1.114,,,,55,1679644817.8874185,1679641200, -51186,,,-55.80250379833334,-58.0,-53.0,,,,45,1679644817.8874576,1679641200, -51187,,,168.88970199478888,141.32,998.99,,,,59,1679644817.8874965,1679641200, -51188,,,,,,,363.7348,363.6513,44,1679644817.8875346,1679641200, -51189,,,,,,,0.0018,0.0,58,1679644817.8875754,1679641200, -51190,,,124.6866264119389,123.97,125.25,,,,35,1679644817.8876126,1679641200, -51191,,,138.8273221543583,45.79,382.56,,,,36,1679644817.887651,1679641200, -51192,,,,,,,385.0265,384.8517,41,1679644817.8876915,1679641200, -51193,,,,,,,0.0,0.0,40,1679644817.887732,1679641200, -51194,,,124.68662647865,123.97,125.25,,,,24,1679644817.887771,1679641200, -51195,,,307.7170754947249,192.29,1157.3,,,,28,1679644817.8878863,1679641200, -51196,,,748.6020978996211,748.4573,748.7613,,,,29,1679644817.8879278,1679641200, -51197,,,,,,,700.9691,700.9691,57,1679644817.8879664,1679641200, -51198,,,,,,,207.389784360002,288.3653172400019,52,1679644817.8880055,1679641200,1678497778.301761 -51359,,,370.90974657752776,5.3,1525.4,,,,134,1679666417.0283077,1679662800, -51360,,,15.674854191416664,5.5,72.7,,,,135,1679666417.0285385,1679662800, -51361,,,,,,,12.705,12.705,137,1679666417.0286503,1679662800, -51362,,,,,,,0.233,12.703000000000142,138,1679666417.0287526,1679662800, -51363,,,15.706267945277778,0.0,724.0,,,,139,1679666417.0288937,1679662800, -51364,,,53.22608134916669,0.0,1735.0,,,,140,1679666417.0289917,1679662800, -51365,,,48.68501290500001,0.0,1594.0,,,,141,1679666417.029075,1679662800, -51366,,,0.0140252652222222,0.0,1.0,,,,142,1679666417.0291572,1679662800, -51367,,,120.96211247138888,118.0,122.0,,,,143,1679666417.029237,1679662800, -51368,,,0.4446303438508333,0.0,14.396,,,,144,1679666417.0293171,1679662800, -51369,,,-60.23039230611112,-67.0,-58.0,,,,145,1679666417.0293963,1679662800, -51370,,,,,,,60.798,60.798,151,1679666417.029477,1679662800, -51371,,,,,,,1.368,60.79600000000222,152,1679666417.029565,1679662800, -51372,,,91.11148968500002,85.0,141.0,,,,153,1679666417.029657,1679662800, -51373,,,106.45061005833333,97.0,167.0,,,,154,1679666417.0297382,1679662800, -51374,,,54.13109959722223,0.0,126.0,,,,155,1679666417.0298507,1679662800, -51375,,,0.8566453296805556,0.63,1.0,,,,156,1679666417.0299385,1679662800, -51376,,,129.34550907916667,127.0,130.0,,,,146,1679666417.030024,1679662800, -51377,,,0.823036447686389,0.752,1.296,,,,55,1679666417.030109,1679662800, -51378,,,-56.78553354972223,-64.0,-51.0,,,,45,1679666417.0301857,1679662800, -51379,,,655.64235597855,126.18,3646.64,,,,59,1679666417.0302548,1679662800, -51380,,,,,,,368.3881,368.3046,44,1679666417.030331,1679662800, -51381,,,,,,,0.0018,0.0,58,1679666417.0304358,1679662800, -51382,,,124.2191401491861,122.71,125.36,,,,35,1679666417.0305164,1679662800, -51383,,,636.855878338575,98.92,2692.57,,,,36,1679666417.0305994,1679662800, -51384,,,,,,,389.5866,389.4118,41,1679666417.0307162,1679662800, -51385,,,,,,,0.0,0.0,40,1679666417.0308225,1679662800, -51386,,,124.21914005547224,122.71,125.36,,,,24,1679666417.030899,1679662800, -51387,,,1292.497956064503,234.11,6297.58,,,,28,1679666417.0309758,1679662800, -51388,,,757.3717647375602,756.6771,757.9747,,,,29,1679666417.0310493,1679662800, -51389,,,,,,,710.1777,710.1777,57,1679666417.0311253,1679662800, -51390,,,,,,,211.178202400002,292.1537352800018,52,1679666417.0311954,1679662800,1678497778.301761 -51551,,,5.954207107944445,5.0,20.1,,,,134,1679688017.27923,1679684400, -51552,,,13.567725991833337,4.9,974.4,,,,135,1679688017.2793894,1679684400, -51553,,,,,,,12.795,12.795,137,1679688017.279455,1679684400, -51554,,,,,,,0.322,12.792000000000137,138,1679688017.2795167,1679684400, -51555,,,14.531753772499998,0.0,724.0,,,,139,1679688017.2795742,1679684400, -51556,,,48.9960978075,0.0,1200.0,,,,140,1679688017.2796323,1679684400, -51557,,,44.78822223944445,0.0,1195.0,,,,141,1679688017.2796884,1679684400, -51558,,,0.0178257963694444,0.0,1.0,,,,142,1679688017.279743,1679684400, -51559,,,121.2319822875,118.0,122.0,,,,143,1679688017.279843,1679684400, -51560,,,0.4080510513847222,0.0,9.882,,,,144,1679688017.279901,1679684400, -51561,,,-59.93016880805556,-64.0,-57.0,,,,145,1679688017.2799568,1679684400, -51562,,,,,,,61.347,61.347,151,1679688017.280013,1679684400, -51563,,,,,,,1.918,61.34600000000226,152,1679688017.280071,1679684400, -51564,,,89.4158360752778,84.0,133.0,,,,153,1679688017.2801454,1679684400, -51565,,,105.04172474916668,97.0,146.0,,,,154,1679688017.2802022,1679684400, -51566,,,54.42411015388888,0.0,107.0,,,,155,1679688017.2802577,1679684400, -51567,,,0.8521593269694444,0.65,1.0,,,,156,1679688017.2803168,1679684400, -51568,,,129.87519964861113,128.0,131.0,,,,146,1679688017.280373,1679684400, -51569,,,0.8091683603219445,0.743,1.119,,,,55,1679688017.2804303,1679684400, -51570,,,-56.13562638416667,-60.0,-52.0,,,,45,1679688017.2804987,1679684400, -51571,,,165.00238090813886,128.67,996.16,,,,59,1679688017.2806072,1679684400, -51572,,,,,,,370.198,370.1145,44,1679688017.2806718,1679684400, -51573,,,,,,,0.0018,0.0,58,1679688017.2807317,1679684400, -51574,,,124.56928214335278,123.57,125.52,,,,35,1679688017.280847,1679684400, -51575,,,221.4173091047417,71.63,554.97,,,,36,1679688017.2809088,1679684400, -51576,,,,,,,391.9299,391.7551,41,1679688017.280965,1679684400, -51577,,,,,,,0.0,0.0,40,1679688017.2810216,1679684400, -51226,,,124.29305172773888,123.16,125.39,,,,24,1679648417.1472845,1679644800, -51227,,,569.2485342492972,188.63,4982.88,,,,28,1679648417.147331,1679644800, -51228,,,748.9785750530776,748.7613,749.3328,,,,29,1679648417.1473784,1679644800, -51229,,,,,,,701.5406,701.5406,57,1679648417.1474242,1679644800, -51230,,,,,,,207.624899460002,288.6004323400018,52,1679648417.1474702,1679644800,1678497778.301761 -51231,,,16.891347702194448,2.3,1214.1,,,,134,1679652017.0504467,1679648400, -51232,,,5.979126817611111,1.8,19.3,,,,135,1679652017.0506103,1679648400, -51233,,,,,,,12.647,12.647,137,1679652017.05067,1679648400, -51234,,,,,,,0.174,12.644000000000146,138,1679652017.0507233,1679648400, -51235,,,18.884240586666667,0.0,733.0,,,,139,1679652017.0507815,1679648400, -51236,,,58.18859928138889,0.0,1776.0,,,,140,1679652017.0508902,1679648400, -51237,,,52.67391283555556,0.0,1628.0,,,,141,1679652017.0509677,1679648400, -51238,,,0.0196656252694444,0.0,1.0,,,,142,1679652017.0510623,1679648400, -51239,,,121.52918475722224,119.0,122.0,,,,143,1679652017.0511165,1679648400, -51240,,,0.4819705516788888,0.0,14.7,,,,144,1679652017.051158,1679648400, -51241,,,-57.75562133861112,-60.0,-55.0,,,,145,1679652017.0512,1679648400, -51242,,,,,,,60.426,60.426,151,1679652017.05124,1679648400, -51243,,,,,,,0.996,60.42400000000221,152,1679652017.0512805,1679648400, -51244,,,89.37815485944446,84.0,115.0,,,,153,1679652017.0513213,1679648400, -51245,,,102.98448026,96.0,129.0,,,,154,1679652017.0513618,1679648400, -51246,,,50.2863141363889,0.0,90.0,,,,155,1679652017.051411,1679648400, -51247,,,0.8682723280555554,0.7,1.0,,,,156,1679652017.0514524,1679648400, -51248,,,130.1697140436111,128.0,131.0,,,,146,1679652017.0514932,1679648400, -51249,,,0.7916510499997221,0.737,1.001,,,,55,1679652017.0515325,1679648400, -51250,,,-55.93570322472223,-59.0,-53.0,,,,45,1679652017.0515738,1679648400, -51251,,,166.98357627684445,137.04,1505.54,,,,59,1679652017.051614,1679648400, -51252,,,,,,,364.2178,364.1343,44,1679652017.051661,1679648400, -51253,,,,,,,0.0018,0.0,58,1679652017.0517085,1679648400, -51254,,,124.82802334410556,123.56,126.1,,,,35,1679652017.051746,1679648400, -51255,,,202.69448923594447,46.37,1790.85,,,,36,1679652017.0517862,1679648400, -51256,,,,,,,385.484,385.3092,41,1679652017.051858,1679648400, -51257,,,,,,,0.0,0.0,40,1679652017.0518968,1679648400, -51258,,,124.82802315045554,123.56,126.1,,,,24,1679652017.0519354,1679648400, -51259,,,369.67877773766673,191.36,1953.78,,,,28,1679652017.051973,1679648400, -51260,,,749.5332138554305,749.3328,749.7018,,,,29,1679652017.052011,1679648400, -51261,,,,,,,701.9096,701.9096,57,1679652017.0520492,1679648400, -51262,,,,,,,207.776706060002,288.7522389400018,52,1679652017.0520878,1679648400,1678497778.301761 -51263,,,50.86881712941667,0.6,3443.1,,,,134,1679655617.1102252,1679652000, -51264,,,6.37174130338889,0.3,24.5,,,,135,1679655617.110371,1679652000, -51265,,,,,,,12.662,12.662,137,1679655617.110426,1679652000, -51266,,,,,,,0.189,12.659000000000145,138,1679655617.1104746,1679652000, -51267,,,13.489298635833336,0.0,724.0,,,,139,1679655617.110522,1679652000, -51268,,,47.2249968625,0.0,1601.0,,,,140,1679655617.1105683,1679652000, -51269,,,43.38623588444443,0.0,1445.0,,,,141,1679655617.110615,1679652000, -51270,,,0.0127782898194444,0.0,1.0,,,,142,1679655617.110661,1679652000, -51271,,,120.3962903847222,117.0,122.0,,,,143,1679655617.1107068,1679652000, -51272,,,0.3971069101111111,0.0,13.623,,,,144,1679655617.1107526,1679652000, -51273,,,-57.23489881694445,-60.0,-55.0,,,,145,1679655617.1108322,1679652000, -51274,,,,,,,60.516,60.516,151,1679655617.1108809,1679652000, -51275,,,,,,,1.087,60.51500000000222,152,1679655617.110929,1679652000, -51276,,,90.01427884444446,84.0,124.0,,,,153,1679655617.1109746,1679652000, -51277,,,103.7587523997222,96.0,145.0,,,,154,1679655617.1110198,1679652000, -51278,,,50.71192927111111,0.0,114.0,,,,155,1679655617.1110654,1679652000, -51279,,,0.8678969473777776,0.62,1.0,,,,156,1679655617.1111166,1679652000, -51280,,,128.79011222444444,126.0,131.0,,,,146,1679655617.1111617,1679652000, -51281,,,0.8056002798580556,0.739,1.145,,,,55,1679655617.1112072,1679652000, -51282,,,-57.35650429666668,-65.0,-52.0,,,,45,1679655617.1112533,1679652000, -51283,,,1492.488247690686,139.36,4079.78,,,,59,1679655617.1112983,1679652000, -51284,,,,,,,365.6728,365.5893,44,1679655617.1113434,1679652000, -51285,,,,,,,0.0018,0.0,58,1679655617.1113892,1679652000, -51286,,,123.93880324739722,121.1,125.68,,,,35,1679655617.1114335,1679652000, -51287,,,1312.9305112103195,42.28,4472.54,,,,36,1679655617.1114805,1679652000, -51288,,,,,,,386.7516,386.5768,41,1679655617.1115255,1679652000, -51289,,,,,,,0.0,0.0,40,1679655617.1115706,1679652000, -51290,,,123.93880354193612,121.1,125.68,,,,24,1679655617.1116152,1679652000, -51291,,,2805.417038928183,191.31,7388.14,,,,28,1679655617.1116602,1679652000, -51292,,,750.4296022630775,749.7018,752.4244,,,,29,1679655617.1117058,1679652000, -51293,,,,,,,704.6274,704.6274,57,1679655617.1117494,1679652000, -51294,,,,,,,208.894808980002,289.87034186000176,52,1679655617.1118164,1679652000,1678497778.301761 -51295,,,387.9322478545834,2.0,1495.4,,,,134,1679659217.16924,1679655600, -51296,,,198.12504897219443,1.7,7397.1,,,,135,1679659217.1693869,1679655600, -51297,,,,,,,12.675,12.675,137,1679659217.169753,1679655600, -51298,,,,,,,0.203,12.673000000000144,138,1679659217.1698918,1679655600, -51299,,,11.551982010277776,0.0,711.0,,,,139,1679659217.1699817,1679655600, -51300,,,43.15866296277778,0.0,1824.0,,,,140,1679659217.17003,1679655600, -51301,,,39.91302341722223,0.0,1685.0,,,,141,1679659217.170078,1679655600, -51302,,,0.0132625869527777,0.0,1.0,,,,142,1679659217.1701238,1679655600, -51303,,,119.80534462166666,117.0,121.0,,,,143,1679659217.170168,1679655600, -51304,,,0.3629673560049999,0.0,15.2,,,,144,1679659217.1702116,1679655600, -51305,,,-58.81368082805556,-63.0,-55.0,,,,145,1679659217.1702557,1679655600, -51306,,,,,,,60.615,60.615,151,1679659217.1703026,1679655600, -51307,,,,,,,1.186,60.61400000000221,152,1679659217.170347,1679655600, -51308,,,98.60523646944443,84.0,137.0,,,,153,1679659217.170401,1679655600, -51309,,,112.7358520647222,96.0,152.0,,,,154,1679659217.1704447,1679655600, -51310,,,53.34227295805556,0.0,111.0,,,,155,1679659217.1704876,1679655600, -51311,,,0.8732734865694445,0.62,1.0,,,,156,1679659217.1705303,1679655600, -51312,,,128.42264987305552,126.0,129.0,,,,146,1679659217.1705723,1679655600, -51313,,,0.8787763592358333,0.756,1.188,,,,55,1679659217.170615,1679655600, -51314,,,-57.12738774777778,-62.0,-53.0,,,,45,1679659217.170658,1679655600, -51315,,,1850.4507509563052,176.05,3463.16,,,,59,1679659217.1707006,1679655600, -51316,,,,,,,367.5674,367.4839,44,1679659217.1707451,1679655600, -51317,,,,,,,0.0018,0.0,58,1679659217.1708186,1679655600, -51318,,,123.17256070968334,121.15,124.3,,,,35,1679659217.170867,1679655600, -51319,,,1879.5414319993529,48.74,4056.43,,,,36,1679659217.1709137,1679655600, -51320,,,,,,,388.6778,388.503,41,1679659217.1709588,1679655600, -51321,,,,,,,0.0,0.0,40,1679659217.1710026,1679655600, -51322,,,123.17256049178611,121.15,124.3,,,,24,1679659217.1710396,1679655600, -51323,,,3729.997836889269,236.71,6638.52,,,,28,1679659217.1710775,1679655600, -51324,,,754.7601287974695,752.4244,756.2452,,,,29,1679659217.171116,1679655600, -51325,,,,,,,708.4482,708.4482,57,1679659217.171152,1679655600, -51326,,,,,,,210.466686100002,291.44221898000177,52,1679659217.1711876,1679655600,1678497778.301761 -51647,,,1554.491440156028,2.7,2941.8,,,,134,1679698817.8060348,1679695200, -51648,,,31.4912127535,2.4,100.2,,,,135,1679698817.8062234,1679695200, -51649,,,,,,,12.838,12.838,137,1679698817.8062904,1679695200, -51650,,,,,,,0.366,12.83600000000013,138,1679698817.8063495,1679695200, -51651,,,14.916718155555555,0.0,717.0,,,,139,1679698817.8064077,1679695200, -51652,,,50.97400685583333,0.0,1731.0,,,,140,1679698817.8064642,1679695200, -51653,,,46.70238547611111,0.0,1581.0,,,,141,1679698817.8065214,1679695200, -51654,,,0.0156255922388888,0.0,1.0,,,,142,1679698817.8065789,1679695200, -51655,,,120.45314593305557,118.0,121.0,,,,143,1679698817.806635,1679695200, -51656,,,0.4268064807641666,0.0,14.584,,,,144,1679698817.8066905,1679695200, -51657,,,-61.41676584972223,-67.0,-57.0,,,,145,1679698817.8067455,1679695200, -51658,,,,,,,61.618,61.618,151,1679698817.8068323,1679695200, -51659,,,,,,,2.189,61.61700000000228,152,1679698817.806891,1679695200, -51660,,,89.41035988972222,84.0,126.0,,,,153,1679698817.8069465,1679695200, -51661,,,104.13878545277775,97.0,142.0,,,,154,1679698817.8070023,1679695200, -51662,,,52.542829138055545,0.0,107.0,,,,155,1679698817.807058,1679695200, -51663,,,0.85931095635,0.63,1.0,,,,156,1679698817.8071134,1679695200, -51664,,,129.00613040555555,127.0,130.0,,,,146,1679698817.8071764,1679695200, -51665,,,0.8076771315705554,0.749,1.097,,,,55,1679698817.807233,1679695200, -51666,,,-56.89738573027778,-63.0,-51.0,,,,45,1679698817.8072884,1679695200, -51667,,,955.3694664392472,129.21,3544.99,,,,59,1679698817.807342,1679695200, -51668,,,,,,,372.4017,372.3182,44,1679698817.8073964,1679695200, -51669,,,,,,,0.0018,0.0,58,1679698817.8074515,1679695200, -51670,,,123.75197470679724,122.47,124.82,,,,35,1679698817.8075075,1679695200, -51671,,,1152.455631022389,136.89,3456.34,,,,36,1679698817.807563,1679695200, -51672,,,,,,,394.5632,394.3884,41,1679698817.8076234,1679695200, -51673,,,,,,,0.0,0.0,40,1679698817.8076804,1679695200, -51674,,,123.75197479838332,122.47,124.82,,,,24,1679698817.8077395,1679695200, -51675,,,2107.823740389272,285.73,6393.63,,,,28,1679698817.807824,1679695200, -51676,,,766.4156801792652,764.8499,766.9649,,,,29,1679698817.807882,1679695200, -51677,,,,,,,719.1679,719.1679,57,1679698817.8079395,1679695200, -51678,,,,,,,214.876770680002,295.8523035600018,52,1679698817.807998,1679695200,1678497778.301761 -51679,,,1013.7705631118056,5.2,2445.3,,,,134,1679702417.5617647,1679698800, -51680,,,25.91131210086111,4.9,72.4,,,,135,1679702417.5619495,1679698800, -51681,,,,,,,12.852,12.852,137,1679702417.562013,1679698800, -51682,,,,,,,0.013,12.849000000000128,138,1679702417.5620697,1679698800, -51683,,,11.80459649888889,0.0,704.0,,,,139,1679702417.5621247,1679698800, -51684,,,43.12633531888889,0.0,1282.0,,,,140,1679702417.562179,1679698800, -51685,,,39.73149526000001,0.0,1146.0,,,,141,1679702417.562235,1679698800, -51686,,,0.0154121168805555,0.0,1.0,,,,142,1679702417.562288,1679698800, -51687,,,119.27012832416666,117.0,120.0,,,,143,1679702417.5623395,1679698800, -51688,,,0.3641502715622222,0.0,10.949,,,,144,1679702417.56239,1679698800, -51689,,,-60.995065103055545,-68.0,-56.0,,,,145,1679702417.5624402,1679698800, -51690,,,,,,,61.709,61.709,151,1679702417.5624938,1679698800, -51691,,,,,,,0.09,61.70700000000228,152,1679702417.562545,1679698800, -51692,,,89.43345264222222,84.0,117.0,,,,153,1679702417.5625956,1679698800, -51693,,,103.93672700722222,97.0,137.0,,,,154,1679702417.5626547,1679698800, -51694,,,52.230208261111095,0.0,106.0,,,,155,1679702417.5627062,1679698800, -51695,,,0.8608859422722221,0.64,1.0,,,,156,1679702417.5627568,1679698800, -51696,,,127.69715047083334,126.0,129.0,,,,146,1679702417.5628395,1679698800, -51697,,,0.8141006350461112,0.758,1.081,,,,55,1679702417.5628934,1679698800, -51698,,,-56.88325781833333,-61.0,-52.0,,,,45,1679702417.5629442,1679698800, -51699,,,1956.525650615336,140.6,3943.59,,,,59,1679702417.5629947,1679698800, -51700,,,,,,,374.3199,374.2364,44,1679702417.5630505,1679698800, -51701,,,,,,,0.0018,0.0,58,1679702417.5631094,1679698800, -51702,,,122.7361177192139,121.62,123.83,,,,35,1679702417.563157,1679698800, -51703,,,1737.821552250425,138.09,3824.45,,,,36,1679702417.5632057,1679698800, -51704,,,,,,,396.262,396.0872,41,1679702417.5632527,1679698800, -51705,,,,,,,0.0,0.0,40,1679702417.5632994,1679698800, -51706,,,122.73611768871945,121.62,123.83,,,,24,1679702417.5633454,1679698800, -51707,,,3694.3440570897023,291.42,6778.64,,,,28,1679702417.5633912,1679698800, -51708,,,768.2159851732371,766.9649,770.5819,,,,29,1679702417.5634377,1679698800, -51709,,,,,,,722.7849,722.7849,57,1679702417.5634868,1679698800, -51710,,,,,,,216.364804480002,297.3403373600018,52,1679702417.5635345,1679698800,1678497778.301761 -51935,,,7.1636051458333325,5.1,79.7,,,,134,1679731217.9170282,1679727600, -51936,,,5.628198990722222,4.4,17.4,,,,135,1679731217.9172158,1679727600, -51937,,,,,,,12.964,12.964,137,1679731217.9173076,1679727600, -51938,,,,,,,0.125,12.96100000000012,138,1679731217.9173934,1679727600, -51939,,,12.775672965833332,0.0,729.0,,,,139,1679731217.9174802,1679727600, -51940,,,45.58592656027778,0.0,1207.0,,,,140,1679731217.9175591,1679727600, -51941,,,41.90225879333334,0.0,1195.0,,,,141,1679731217.9176447,1679727600, -51942,,,0.0145639851666666,0.0,1.0,,,,142,1679731217.9177303,1679727600, -51943,,,121.93983402888888,120.0,122.0,,,,143,1679731217.9178483,1679727600, -51944,,,0.3773615895644444,0.0,9.9,,,,144,1679731217.917935,1679727600, -51945,,,-59.60048967194445,-66.0,-57.0,,,,145,1679731217.918013,1679727600, -51946,,,,,,,62.432,62.432,151,1679731217.9180932,1679727600, -51947,,,,,,,0.813,62.43000000000232,152,1679731217.9181745,1679727600, -51948,,,90.027922965,85.0,125.0,,,,153,1679731217.9182515,1679727600, -51949,,,103.31147828111108,96.0,134.0,,,,154,1679731217.9183323,1679727600, -51950,,,49.75652835777779,0.0,99.0,,,,155,1679731217.9184394,1679727600, -51327,,,374.7380942155833,5.3,2069.0,,,,134,1679662817.3279114,1679659200, -51328,,,14.740877775666668,5.0,46.2,,,,135,1679662817.3281257,1679659200, -51329,,,,,,,12.69,12.69,137,1679662817.3281903,1679659200, -51330,,,,,,,0.218,12.688000000000144,138,1679662817.3282418,1679659200, -51331,,,14.070485048333332,0.0,717.0,,,,139,1679662817.3282936,1679659200, -51332,,,51.85722770083333,0.0,1174.0,,,,140,1679662817.328344,1679659200, -51333,,,47.83589992527778,0.0,1172.0,,,,141,1679662817.3283937,1679659200, -51334,,,0.0152238146527777,0.0,1.0,,,,142,1679662817.328442,1679659200, -51335,,,120.57883914861112,118.0,121.0,,,,143,1679662817.3284895,1679659200, -51336,,,0.4338066139791667,0.0,9.787,,,,144,1679662817.3285458,1679659200, -51337,,,-61.00173314194444,-67.0,-57.0,,,,145,1679662817.3285944,1679659200, -51338,,,,,,,60.706,60.706,151,1679662817.328643,1679659200, -51339,,,,,,,1.277,60.70500000000222,152,1679662817.3286922,1679659200, -51340,,,90.4444606625,85.0,130.0,,,,153,1679662817.3287532,1679659200, -51341,,,105.49902280666667,97.0,152.0,,,,154,1679662817.3288386,1679659200, -51342,,,53.53006423111113,0.0,112.0,,,,155,1679662817.3288891,1679659200, -51343,,,0.8579450412444444,0.61,1.0,,,,156,1679662817.328943,1679659200, -51344,,,128.99537351083333,127.0,130.0,,,,146,1679662817.3289914,1679659200, -51345,,,0.817705370357222,0.749,1.183,,,,55,1679662817.3290377,1679659200, -51346,,,-57.31449674305557,-66.0,-51.0,,,,45,1679662817.329084,1679659200, -51347,,,163.75679678466943,131.66,1380.21,,,,59,1679662817.3291304,1679659200, -51348,,,,,,,367.7319,367.6484,44,1679662817.3291855,1679659200, -51349,,,,,,,0.0018,0.0,58,1679662817.3292322,1679659200, -51350,,,123.82976596510834,122.09,124.6,,,,35,1679662817.3292778,1679659200, -51351,,,275.25769481268054,42.33,2263.66,,,,36,1679662817.3293235,1679659200, -51352,,,,,,,388.9452,388.7704,41,1679662817.3293695,1679659200, -51353,,,,,,,0.0,0.0,40,1679662817.3294146,1679659200, -51354,,,123.82976600775,122.09,124.6,,,,24,1679662817.329466,1679659200, -51355,,,439.0125806459084,190.07,2402.4,,,,28,1679662817.329513,1679659200, -51356,,,756.4331374378544,756.2452,756.6771,,,,29,1679662817.3295596,1679659200, -51357,,,,,,,708.8801,708.8801,57,1679662817.3296058,1679659200, -51358,,,,,,,210.644369760002,291.6199026400018,52,1679662817.329652,1679659200,1678497778.301761 -51423,,,14.753287107361112,4.8,325.1,,,,134,1679673617.5239468,1679670000, -51424,,,5.766415025583332,4.3,14.7,,,,135,1679673617.5241158,1679670000, -51425,,,,,,,12.735,12.735,137,1679673617.5241928,1679670000, -51426,,,,,,,0.263,12.73300000000014,138,1679673617.5242555,1679670000, -51427,,,15.109786320833337,0.0,730.0,,,,139,1679673617.5243125,1679670000, -51428,,,53.96719702888888,0.0,1199.0,,,,140,1679673617.524378,1679670000, -51429,,,49.66323796750001,0.0,1197.0,,,,141,1679673617.5244336,1679670000, -51430,,,0.0152213265694444,0.0,1.0,,,,142,1679673617.5244894,1679670000, -51431,,,121.6803539136111,119.0,122.0,,,,143,1679673617.5245438,1679670000, -51432,,,0.4480941255755555,0.0,9.944,,,,144,1679673617.524597,1679670000, -51433,,,-60.506795,-66.0,-56.0,,,,145,1679673617.5246675,1679670000, -51434,,,,,,,60.979,60.979,151,1679673617.524723,1679670000, -51435,,,,,,,1.549,60.97700000000224,152,1679673617.5247774,1679670000, -51436,,,89.9134975447222,84.0,124.0,,,,153,1679673617.524869,1679670000, -51437,,,105.89063492055554,97.0,152.0,,,,154,1679673617.5249248,1679670000, -51438,,,55.20892037194445,0.0,109.0,,,,155,1679673617.5249794,1679670000, -51439,,,0.8496094859222221,0.65,1.0,,,,156,1679673617.5250342,1679670000, -51440,,,130.2381930688889,129.0,131.0,,,,146,1679673617.525088,1679670000, -51441,,,0.8131974939930556,0.747,1.171,,,,55,1679673617.525143,1679670000, -51442,,,-56.710207609166666,-62.0,-52.0,,,,45,1679673617.5251968,1679670000, -51443,,,155.62782396315,128.84,1473.21,,,,59,1679673617.5252514,1679670000, -51444,,,,,,,368.7041,368.6206,44,1679673617.5253086,1679670000, -51445,,,,,,,0.0018,0.0,58,1679673617.525364,1679670000, -51446,,,125.18345568383052,124.21,125.9,,,,35,1679673617.525417,1679670000, -51447,,,166.230919769425,32.42,1367.6,,,,36,1679673617.5254705,1679670000, -51448,,,,,,,389.9936,389.8188,41,1679673617.525524,1679670000, -51449,,,,,,,0.0,0.0,40,1679673617.5255785,1679670000, -51450,,,125.18345559661113,124.21,125.9,,,,24,1679673617.525632,1679670000, -51451,,,321.85818590402505,166.95,1524.92,,,,28,1679673617.5256867,1679670000, -51452,,,758.5158717635389,758.3794,758.6977,,,,29,1679673617.5257418,1679670000, -51453,,,,,,,710.9007,710.9007,57,1679673617.525823,1679670000, -51454,,,,,,,211.475644600002,292.4511774800018,52,1679673617.5258791,1679670000,1678497778.301761 -51583,,,46.08582390991666,5.0,324.8,,,,134,1679691617.1830096,1679688000, -51584,,,6.173401176944444,4.8,12.0,,,,135,1679691617.1831665,1679688000, -51585,,,,,,,12.81,12.81,137,1679691617.1832228,1679688000, -51586,,,,,,,0.337,12.807000000000134,138,1679691617.1832695,1679688000, -51587,,,15.569478736666666,0.0,723.0,,,,139,1679691617.1833131,1679688000, -51588,,,53.02775555666667,0.0,1750.0,,,,140,1679691617.1833577,1679688000, -51589,,,48.588040546944434,0.0,1594.0,,,,141,1679691617.1834016,1679688000, -51590,,,0.0140412516666666,0.0,1.0,,,,142,1679691617.1834445,1679688000, -51591,,,120.97285063694444,118.0,122.0,,,,143,1679691617.183487,1679688000, -51592,,,0.4426666083205555,0.0,14.584,,,,144,1679691617.1835291,1679688000, -51593,,,-61.82155107444444,-69.0,-57.0,,,,145,1679691617.1835768,1679688000, -51594,,,,,,,61.438,61.438,151,1679691617.1836212,1679688000, -51595,,,,,,,2.008,61.43600000000227,152,1679691617.183664,1679688000, -51596,,,89.53323648000001,0.0,116.0,,,,153,1679691617.1837115,1679688000, -51597,,,104.22273682583332,0.0,138.0,,,,154,1679691617.1837535,1679688000, -51598,,,52.58744549638889,0.0,96.0,,,,155,1679691617.1838312,1679688000, -51599,,,0.8592132218277778,0.0,1.0,,,,156,1679691617.1838903,1679688000, -51600,,,129.5399779641667,127.0,130.0,,,,146,1679691617.183941,1679688000, -51601,,,0.8049650693794446,0.0,1.061,,,,55,1679691617.183984,1679688000, -51602,,,-56.625501874444446,-60.0,-52.0,,,,45,1679691617.1840265,1679688000, -51603,,,756.7776504839084,53.81,3863.69,,,,59,1679691617.1840744,1679688000, -51604,,,,,,,370.9437,370.8602,44,1679691617.184117,1679688000, -51605,,,,,,,0.0018,0.0,58,1679691617.184177,1679688000, -51606,,,124.16104824134165,122.29,125.3,,,,35,1679691617.1842215,1679688000, -51607,,,842.391338808222,104.48,4064.39,,,,36,1679691617.1842656,1679688000, -51608,,,,,,,392.7605,392.5857,41,1679691617.1843174,1679688000, -51609,,,,,,,0.0,0.0,40,1679691617.1843622,1679688000, -51391,,,143.06599783391667,2.0,1478.8,,,,134,1679670017.3885338,1679666400, -51392,,,13.547038734694446,2.2,305.0,,,,135,1679670017.3886738,1679666400, -51393,,,,,,,12.72,12.72,137,1679670017.388723,1679666400, -51394,,,,,,,0.248,12.71800000000014,138,1679670017.3887675,1679666400, -51395,,,14.50642018861111,0.0,728.0,,,,139,1679670017.3888505,1679666400, -51396,,,52.221171518888895,0.0,1794.0,,,,140,1679670017.3888934,1679666400, -51397,,,48.24455078,0.0,1647.0,,,,141,1679670017.388935,1679666400, -51398,,,0.012129547475,0.0,0.63,,,,142,1679670017.388978,1679666400, -51399,,,121.25004340444444,119.0,122.0,,,,143,1679670017.3890178,1679666400, -51400,,,0.4340552027461112,0.0,14.817,,,,144,1679670017.389058,1679666400, -51401,,,-61.49639195361112,-66.0,-58.0,,,,145,1679670017.3890982,1679666400, -51402,,,,,,,60.888,60.888,151,1679670017.389139,1679666400, -51403,,,,,,,1.459,60.88700000000223,152,1679670017.3891792,1679666400, -51404,,,90.18525332666668,84.0,123.0,,,,153,1679670017.3892193,1679666400, -51405,,,105.60626001194444,98.0,139.0,,,,154,1679670017.389268,1679666400, -51406,,,54.16634293694445,0.0,103.0,,,,155,1679670017.389309,1679666400, -51407,,,0.8548954392138889,0.65,1.0,,,,156,1679670017.3893497,1679666400, -51408,,,129.99433496833333,129.0,131.0,,,,146,1679670017.3893902,1679666400, -51409,,,0.8130557521030556,0.751,1.07,,,,55,1679670017.3894298,1679666400, -51410,,,-56.43703014611111,-62.0,-51.0,,,,45,1679670017.3894696,1679666400, -51411,,,158.60807188506666,128.0,1041.93,,,,59,1679670017.3895185,1679666400, -51412,,,,,,,368.5485,368.465,44,1679670017.389559,1679666400, -51413,,,,,,,0.0018,0.0,58,1679670017.3896034,1679666400, -51414,,,124.69093638834444,123.93,125.6,,,,35,1679670017.3896432,1679666400, -51415,,,241.0606775991861,33.03,1564.91,,,,36,1679670017.3896823,1679666400, -51416,,,,,,,389.8309,389.6561,41,1679670017.389722,1679666400, -51417,,,,,,,0.0,0.0,40,1679670017.389763,1679666400, -51418,,,124.6909364576,123.93,125.6,,,,24,1679670017.3898308,1679666400, -51419,,,399.6682171695609,167.07,1696.98,,,,28,1679670017.3898726,1679666400, -51420,,,758.2028204350087,757.9747,758.3794,,,,29,1679670017.3899114,1679666400, -51421,,,,,,,710.5824,710.5824,57,1679670017.3899522,1679666400, -51422,,,,,,,211.344695980002,292.32022886000186,52,1679670017.3899922,1679666400,1678497778.301761 -51519,,,315.6899045048611,5.2,1654.2,,,,134,1679684417.3434656,1679680800, -51520,,,23.507009572027773,5.0,1474.4,,,,135,1679684417.343622,1679680800, -51521,,,,,,,12.78,12.78,137,1679684417.343683,1679680800, -51522,,,,,,,0.307,12.777000000000136,138,1679684417.343734,1679680800, -51523,,,15.006130286388888,0.0,720.0,,,,139,1679684417.3438125,1679680800, -51524,,,51.678554350277786,0.0,1598.0,,,,140,1679684417.3438656,1679680800, -51525,,,47.36351434694444,0.0,1429.0,,,,141,1679684417.343921,1679680800, -51526,,,0.0138422952305555,0.0,1.0,,,,142,1679684417.3439682,1679680800, -51527,,,120.97256255444444,118.0,122.0,,,,143,1679684417.3440204,1679680800, -51528,,,0.4297913377372221,0.0,13.362,,,,144,1679684417.344066,1679680800, -51529,,,-59.857729615,-65.0,-57.0,,,,145,1679684417.3441112,1679680800, -51530,,,,,,,61.257,61.257,151,1679684417.3441596,1679680800, -51531,,,,,,,1.827,61.255000000002255,152,1679684417.3442042,1679680800, -51532,,,89.10902431166666,84.0,127.0,,,,153,1679684417.3442483,1679680800, -51533,,,105.1100384425,97.0,145.0,,,,154,1679684417.3443058,1679680800, -51534,,,55.028678499444446,0.0,115.0,,,,155,1679684417.3443522,1679680800, -51535,,,0.8487284988194445,0.61,1.0,,,,156,1679684417.3443985,1679680800, -51536,,,129.74542450833334,128.0,130.0,,,,146,1679684417.344443,1679680800, -51537,,,0.8110149098972225,0.748,1.113,,,,55,1679684417.344496,1679680800, -51538,,,-56.107294781388894,-61.0,-51.0,,,,45,1679684417.344541,1679680800, -51539,,,407.62391095424726,128.26,3356.99,,,,59,1679684417.344586,1679680800, -51540,,,,,,,370.0304,369.9469,44,1679684417.3446312,1679680800, -51541,,,,,,,0.0018,0.0,58,1679684417.344687,1679680800, -51542,,,124.54435679026388,123.19,125.61,,,,35,1679684417.3447328,1679680800, -51543,,,356.2142396436972,56.19,2586.54,,,,36,1679684417.344778,1679680800, -51544,,,,,,,391.7031,391.5283,41,1679684417.344846,1679680800, -51545,,,,,,,0.0,0.0,40,1679684417.3448927,1679680800, -51546,,,124.54435691815831,123.19,125.61,,,,24,1679684417.3449376,1679680800, -51547,,,763.8360709445277,197.12,5862.22,,,,28,1679684417.3449814,1679680800, -51548,,,761.4365535722094,760.9642,761.7335,,,,29,1679684417.345028,1679680800, -51549,,,,,,,713.9365,713.9365,57,1679684417.3450727,1679680800, -51550,,,,,,,212.724572720002,293.7001056000017,52,1679684417.3451202,1679680800,1678497778.301761 -51743,,,846.0250822238335,5.7,2413.6,,,,134,1679709617.586069,1679706000, -51744,,,23.19151166397222,5.6,60.7,,,,135,1679709617.5862226,1679706000, -51745,,,,,,,12.88,12.88,137,1679709617.586275,1679706000, -51746,,,,,,,0.041,12.877000000000123,138,1679709617.5863242,1679706000, -51747,,,13.162424724166668,0.0,713.0,,,,139,1679709617.5863705,1679706000, -51748,,,44.34419400055557,0.0,1167.0,,,,140,1679709617.5864172,1679706000, -51749,,,40.470177256666666,0.0,1166.0,,,,141,1679709617.5864608,1679706000, -51750,,,0.0141705659027777,0.0,1.0,,,,142,1679709617.5865047,1679706000, -51751,,,119.63119441333332,117.0,121.0,,,,143,1679709617.5865784,1679706000, -51752,,,0.3735798531108333,0.0,9.735,,,,144,1679709617.5866232,1679706000, -51753,,,-59.607125485000005,-64.0,-55.0,,,,145,1679709617.5866723,1679706000, -51754,,,,,,,61.89,61.89,151,1679709617.5867157,1679706000, -51755,,,,,,,0.271,61.88800000000229,152,1679709617.586759,1679706000, -51756,,,89.82268425694441,84.0,116.0,,,,153,1679709617.5868354,1679706000, -51757,,,104.06074054194448,97.0,144.0,,,,154,1679709617.5868826,1679706000, -51758,,,51.80574426111111,0.0,100.0,,,,155,1679709617.586925,1679706000, -51759,,,0.8638781154694445,0.66,1.0,,,,156,1679709617.5869803,1679706000, -51760,,,128.1174826197222,126.0,129.0,,,,146,1679709617.5870385,1679706000, -51761,,,0.8126342092280557,0.752,1.123,,,,55,1679709617.5871177,1679706000, -51762,,,-59.00476029722222,-64.0,-55.0,,,,45,1679709617.5871632,1679706000, -51763,,,1008.2389557703192,164.68,3815.28,,,,59,1679709617.5872066,1679706000, -51764,,,,,,,377.5342,377.4507,44,1679709617.5872514,1679706000, -51765,,,,,,,0.0018,0.0,58,1679709617.587297,1679706000, -51766,,,122.82238555236944,121.41,124.21,,,,35,1679709617.5873408,1679706000, -51767,,,1027.2918069202613,64.19,2583.51,,,,36,1679709617.5873842,1679706000, -51768,,,,,,,399.2875,399.1127,41,1679709617.5874376,1679706000, -51769,,,,,,,0.0,0.0,40,1679709617.5874825,1679706000, -51471,,,0.8455957481555553,0.65,1.0,,,,156,1679677217.203895,1679673600, -51472,,,130.6542591494444,128.0,132.0,,,,146,1679677217.2039375,1679673600, -51473,,,0.8074606291338889,0.753,1.065,,,,55,1679677217.203979,1679673600, -51474,,,-57.42912960138889,-62.0,-53.0,,,,45,1679677217.2040205,1679673600, -51475,,,530.1405831685805,129.87,3794.88,,,,59,1679677217.204063,1679673600, -51476,,,,,,,369.1935,369.11,44,1679677217.2041054,1679673600, -51477,,,,,,,0.0018,0.0,58,1679677217.204147,1679673600, -51478,,,125.5741661193111,123.79,126.87,,,,35,1679677217.2041886,1679673600, -51479,,,510.2802620424446,31.0,2842.76,,,,36,1679677217.2042315,1679673600, -51480,,,,,,,390.467,390.2922,41,1679677217.2042742,1679673600, -51481,,,,,,,0.0,0.0,40,1679677217.204317,1679673600, -51482,,,125.57416626151944,123.79,126.87,,,,24,1679677217.2043655,1679673600, -51483,,,1040.415004764114,163.86,6592.56,,,,28,1679677217.204407,1679673600, -51484,,,759.2178789633182,758.6977,759.6605,,,,29,1679677217.20445,1679673600, -51485,,,,,,,711.8635,711.8635,57,1679677217.204492,1679673600, -51486,,,,,,,211.871740520002,292.8472734000017,52,1679677217.204534,1679673600,1678497778.301761 -51487,,,519.5046531551111,4.4,1630.6,,,,134,1679680817.3677118,1679677200, -51488,,,1615.3213195650558,4.2,12920.4,,,,135,1679680817.3678925,1679677200, -51489,,,,,,,12.766,12.766,137,1679680817.3679438,1679677200, -51490,,,,,,,0.293,12.763000000000137,138,1679680817.3679893,1679677200, -51491,,,13.87355744861111,0.0,731.0,,,,139,1679680817.368034,1679677200, -51492,,,46.85759874944444,0.0,1850.0,,,,140,1679680817.3680775,1679677200, -51493,,,42.87082087472223,0.0,1703.0,,,,141,1679680817.3681204,1679677200, -51494,,,0.0130327797805555,0.0,1.0,,,,142,1679680817.3681626,1679677200, -51495,,,121.58989045000004,119.0,122.0,,,,143,1679680817.368226,1679677200, -51496,,,0.3895517799641666,0.0,15.2,,,,144,1679680817.3682685,1679677200, -51497,,,-59.54166387833333,-63.0,-57.0,,,,145,1679680817.3683107,1679677200, -51498,,,,,,,61.166,61.166,151,1679680817.3683553,1679677200, -51499,,,,,,,1.737,61.16500000000225,152,1679680817.3683991,1679677200, -51500,,,95.7674162838889,84.0,137.0,,,,153,1679680817.3684418,1679677200, -51501,,,111.55874382999998,97.0,152.0,,,,154,1679680817.368484,1679677200, -51502,,,55.86749712805553,0.0,113.0,,,,155,1679680817.3685336,1679677200, -51503,,,0.8579279488333333,0.63,1.0,,,,156,1679680817.3685756,1679677200, -51504,,,130.02798735555555,128.0,131.0,,,,146,1679680817.3686187,1679677200, -51505,,,0.8575908223905554,0.75,1.169,,,,55,1679680817.3686614,1679677200, -51506,,,-55.9963900388889,-60.0,-52.0,,,,45,1679680817.368709,1679677200, -51507,,,391.54152073360274,131.19,3402.58,,,,59,1679680817.368751,1679677200, -51508,,,,,,,369.6244,369.5409,44,1679680817.3688262,1679677200, -51509,,,,,,,0.0018,0.0,58,1679680817.3688695,1679677200, -51510,,,124.60132281220558,123.57,125.6,,,,35,1679680817.3689113,1679677200, -51511,,,840.4696395903693,28.12,2525.87,,,,36,1679680817.368951,1679677200, -51512,,,,,,,391.3398,391.165,41,1679680817.3689897,1679677200, -51513,,,,,,,0.0,0.0,40,1679680817.3690288,1679677200, -51514,,,124.60132276553612,123.57,125.6,,,,24,1679680817.369069,1679677200, -51515,,,1232.0136345294782,167.92,5855.78,,,,28,1679680817.369109,1679677200, -51516,,,760.4332374004078,759.6605,760.9642,,,,29,1679680817.369149,1679677200, -51517,,,,,,,713.1672,713.1672,57,1679680817.3691888,1679677200, -51518,,,,,,,212.408082700002,293.3836155800018,52,1679680817.3692286,1679677200,1678497778.301761 -51615,,,45.11066388536111,2.7,2211.5,,,,134,1679695217.4802177,1679691600, -51616,,,6.360920286861112,2.4,72.4,,,,135,1679695217.4803507,1679691600, -51617,,,,,,,12.823,12.823,137,1679695217.480396,1679691600, -51618,,,,,,,0.351,12.821000000000131,138,1679695217.4804475,1679691600, -51619,,,12.67265449138889,0.0,722.0,,,,139,1679695217.480487,1679691600, -51620,,,41.58364601083333,0.0,1183.0,,,,140,1679695217.4805255,1679691600, -51621,,,37.81675854333333,0.0,1169.0,,,,141,1679695217.480564,1679691600, -51622,,,0.0146820903472222,0.0,1.0,,,,142,1679695217.4806015,1679691600, -51623,,,120.87079080944444,118.0,122.0,,,,143,1679695217.4806402,1679691600, -51624,,,0.3473378516538888,0.0,9.838,,,,144,1679695217.4806793,1679691600, -51625,,,-61.7783597163889,-66.0,-56.0,,,,145,1679695217.4807167,1679691600, -51626,,,,,,,61.528,61.528,151,1679695217.4807549,1679691600, -51627,,,,,,,2.098,61.52600000000227,152,1679695217.4808383,1679691600, -51628,,,89.33173491666669,84.0,127.0,,,,153,1679695217.480879,1679691600, -51629,,,103.75371065638888,97.0,129.0,,,,154,1679695217.4809182,1679691600, -51630,,,51.97577736,0.0,97.0,,,,155,1679695217.480957,1679691600, -51631,,,0.861589604386111,0.66,1.0,,,,156,1679695217.4809942,1679691600, -51632,,,129.4207315847222,128.0,131.0,,,,146,1679695217.4810324,1679691600, -51633,,,0.8019694207602779,0.748,0.994,,,,55,1679695217.481071,1679691600, -51634,,,-56.71100368611111,-62.0,-52.0,,,,45,1679695217.481109,1679691600, -51635,,,493.253857964425,128.36,3591.91,,,,59,1679695217.481146,1679691600, -51636,,,,,,,371.4443,371.3608,44,1679695217.481184,1679691600, -51637,,,,,,,0.0018,0.0,58,1679695217.4812222,1679691600, -51638,,,124.08478310588336,122.43,124.99,,,,35,1679695217.4812577,1679691600, -51639,,,639.253092196261,184.74,3621.61,,,,36,1679695217.4812932,1679691600, -51640,,,,,,,393.4056,393.2308,41,1679695217.4813294,1679691600, -51641,,,,,,,0.0,0.0,40,1679695217.4813662,1679691600, -51642,,,124.08478382275275,122.43,124.99,,,,24,1679695217.4814026,1679691600, -51643,,,1132.5056641507308,316.86,6871.48,,,,28,1679695217.481438,1679691600, -51644,,,764.414276993141,763.7042,764.8499,,,,29,1679695217.481475,1679691600, -51645,,,,,,,717.0529,717.0529,57,1679695217.481511,1679691600, -51646,,,,,,,214.006659680002,294.9821925600018,52,1679695217.4815476,1679691600,1678497778.301761 -51775,,,525.2114086973888,5.7,5648.3,,,,134,1679713217.685919,1679709600, -51776,,,18.036320238722222,5.7,642.4,,,,135,1679713217.6860566,1679709600, -51777,,,,,,,12.893,12.893,137,1679713217.6861043,1679709600, -51778,,,,,,,0.055,12.891000000000124,138,1679713217.686147,1679709600, -51779,,,13.147443566944444,0.0,721.0,,,,139,1679713217.6861882,1679709600, -51780,,,48.44016666416666,0.0,1175.0,,,,140,1679713217.6862297,1679709600, -51781,,,44.74047701444445,0.0,1166.0,,,,141,1679713217.6862693,1679709600, -51782,,,0.0140408438416666,0.0,1.0,,,,142,1679713217.6863089,1679709600, -51783,,,120.7894247486111,118.0,121.0,,,,143,1679713217.6863475,1679709600, -51784,,,0.40487132495,0.0,9.804,,,,144,1679713217.686386,1679709600, -51578,,,124.56928202917504,123.57,125.52,,,,24,1679688017.2810783,1679684400, -51579,,,386.4197790481583,203.02,1422.7,,,,28,1679688017.281134,1679684400, -51580,,,761.9476322782449,761.7335,762.1279,,,,29,1679688017.2811954,1679684400, -51581,,,,,,,714.3309,714.3309,57,1679688017.281253,1679684400, -51582,,,,,,,212.886828880002,293.8623617600018,52,1679688017.281312,1679684400,1678497778.301761 -51807,,,283.62416439783334,2.7,632.3,,,,134,1679716817.9790163,1679713200, -51808,,,10.726159093111113,2.5,101.2,,,,135,1679716817.9792264,1679713200, -51809,,,,,,,12.907,12.907,137,1679716817.979309,1679713200, -51810,,,,,,,0.069,12.905000000000124,138,1679716817.979385,1679713200, -51811,,,13.297623311111112,0.0,722.0,,,,139,1679716817.9794595,1679713200, -51812,,,45.35709727694445,0.0,1192.0,,,,140,1679716817.97953,1679713200, -51813,,,41.5110067111111,0.0,1178.0,,,,141,1679716817.979601,1679713200, -51814,,,0.01360093055,0.0,1.0,,,,142,1679716817.9796698,1679713200, -51815,,,120.94501508305554,118.0,122.0,,,,143,1679716817.979738,1679713200, -51816,,,0.3780670092247222,0.0,9.83,,,,144,1679716817.9798422,1679713200, -51817,,,-58.96463300805556,-63.0,-57.0,,,,145,1679716817.9799142,1679713200, -51818,,,,,,,62.071,62.071,151,1679716817.9799829,1679713200, -51819,,,,,,,0.452,62.06900000000231,152,1679716817.9800513,1679713200, -51820,,,89.90180308333335,84.0,118.0,,,,153,1679716817.980121,1679713200, -51821,,,103.73006167527775,96.0,133.0,,,,154,1679716817.98019,1679713200, -51822,,,50.86261199444444,0.0,102.0,,,,155,1679716817.9802594,1679713200, -51823,,,0.867401989513889,0.64,1.0,,,,156,1679716817.9803295,1679713200, -51824,,,129.62502999805557,127.0,130.0,,,,146,1679716817.98041,1679713200, -51825,,,0.8009125448130555,0.743,1.031,,,,55,1679716817.9804814,1679713200, -51826,,,-56.65791255944445,-60.0,-53.0,,,,45,1679716817.980544,1679713200, -51827,,,431.8432386593138,142.51,3297.96,,,,59,1679716817.9806027,1679713200, -51828,,,,,,,378.3999,378.3164,44,1679716817.9806623,1679713200, -51829,,,,,,,0.0018,0.0,58,1679716817.9807158,1679713200, -51830,,,124.19874338165552,122.34,125.0,,,,35,1679716817.9807992,1679713200, -51831,,,520.541739651186,48.2,2562.13,,,,36,1679716817.9808528,1679713200, -51832,,,,,,,400.1121,399.9373,41,1679716817.9809008,1679713200, -51833,,,,,,,0.0,0.0,40,1679716817.98095,1679713200, -51834,,,124.19874346073613,122.34,125.0,,,,24,1679716817.9809997,1679713200, -51835,,,952.3841912076026,201.97,5774.26,,,,28,1679716817.9810526,1679713200, -51836,,,777.9422236430959,777.5758,778.512,,,,29,1679716817.9811022,1679713200, -51837,,,,,,,730.715,730.715,57,1679716817.9811509,1679713200, -51838,,,,,,,219.627247620002,300.60278050000176,52,1679716817.9811993,1679713200,1678497778.301761 -51967,,,15.39103525547222,5.2,640.7,,,,134,1679734817.1103675,1679731200, -51968,,,6.535736385777778,5.0,71.8,,,,135,1679734817.1105444,1679731200, -51969,,,,,,,12.977,12.977,137,1679734817.1106112,1679731200, -51970,,,,,,,0.139,12.97500000000012,138,1679734817.1106784,1679731200, -51971,,,13.53853267777778,0.0,727.0,,,,139,1679734817.110738,1679731200, -51972,,,46.27040354777777,0.0,1664.0,,,,140,1679734817.1108289,1679731200, -51973,,,42.2899321925,0.0,1507.0,,,,141,1679734817.11088,1679731200, -51974,,,0.0132421829638888,0.0,1.0,,,,142,1679734817.1109262,1679731200, -51975,,,121.82239295083332,119.0,122.0,,,,143,1679734817.1109717,1679731200, -51976,,,0.3842249242986111,0.0,13.673,,,,144,1679734817.1110172,1679731200, -51977,,,-59.53914987222223,-64.0,-57.0,,,,145,1679734817.1110623,1679731200, -51978,,,,,,,62.524,62.524,151,1679734817.1111417,1679731200, -51979,,,,,,,0.905,62.52200000000233,152,1679734817.1111915,1679731200, -51980,,,91.93849330916665,85.0,120.0,,,,153,1679734817.111253,1679731200, -51981,,,105.45440421388888,96.0,146.0,,,,154,1679734817.1113017,1679731200, -51982,,,50.69990188138889,0.0,107.0,,,,155,1679734817.111353,1679731200, -51983,,,0.8723892310527779,0.65,1.0,,,,156,1679734817.1113992,1679731200, -51984,,,130.15268661944444,129.0,131.0,,,,146,1679734817.111445,1679731200, -51985,,,0.8098300552105556,0.739,1.125,,,,55,1679734817.111491,1679731200, -51986,,,-56.96751989277778,-62.0,-52.0,,,,45,1679734817.1115367,1679731200, -51987,,,170.16998536775276,144.07,1007.12,,,,59,1679734817.111581,1679731200, -51988,,,,,,,379.7038,379.6203,44,1679734817.111626,1679731200, -51989,,,,,,,0.0018,0.0,58,1679734817.1116705,1679731200, -51990,,,124.914629626475,123.89,125.59,,,,35,1679734817.1117146,1679731200, -51991,,,246.3566841591305,50.6,1080.63,,,,36,1679734817.111761,1679731200, -51992,,,,,,,402.7767,402.6019,41,1679734817.1118352,1679731200, -51993,,,,,,,0.0,0.0,40,1679734817.1118832,1679731200, -51994,,,124.91462963964445,123.89,125.59,,,,24,1679734817.1119282,1679731200, -51995,,,416.5270781236361,196.79,1466.17,,,,28,1679734817.1119733,1679731200, -51996,,,782.271166228214,782.065,782.4805,,,,29,1679734817.1120183,1679731200, -51997,,,,,,,734.6835,734.6835,57,1679734817.1120634,1679731200, -51998,,,,,,,221.259888520002,302.2354214000013,52,1679734817.1121085,1679731200,1678497778.301761 -52319,,,604.9563138809445,5.5,6351.1,,,,134,1679774417.2849054,1679770800, -52320,,,17.936979494111114,5.6,44.5,,,,135,1679774417.2851293,1679770800, -52321,,,,,,,13.127,13.127,137,1679774417.2852318,1679770800, -52322,,,,,,,0.289,13.125000000000105,138,1679774417.2853248,1679770800, -52323,,,13.973095324999996,0.0,714.0,,,,139,1679774417.2854166,1679770800, -52324,,,45.52182917805556,0.0,1793.0,,,,140,1679774417.285509,1679770800, -52325,,,41.329826605,0.0,1664.0,,,,141,1679774417.2855923,1679770800, -52326,,,0.0137840664444444,0.0,1.0,,,,142,1679774417.2856803,1679770800, -52327,,,120.6353036897222,118.0,121.0,,,,143,1679774417.285771,1679770800, -52328,,,0.3805208828205555,0.0,14.896,,,,144,1679774417.285894,1679770800, -52329,,,-61.05025400222223,-67.0,-57.0,,,,145,1679774417.285977,1679770800, -52330,,,,,,,63.533,63.533,151,1679774417.286059,1679770800, -52331,,,,,,,1.915,63.53200000000238,152,1679774417.2861328,1679770800, -52332,,,89.63259827083333,85.0,119.0,,,,153,1679774417.2861989,1679770800, -52333,,,104.23349704583332,97.0,133.0,,,,154,1679774417.2862718,1679770800, -52334,,,52.4774094025,0.0,100.0,,,,155,1679774417.2863524,1679770800, -52335,,,0.8605421459388888,0.65,1.0,,,,156,1679774417.2864263,1679770800, -52336,,,128.91703147722222,127.0,130.0,,,,146,1679774417.2864926,1679770800, -52337,,,0.8078541123358334,0.749,1.034,,,,55,1679774417.28656,1679770800, -52338,,,-56.66019749083333,-62.0,-52.0,,,,45,1679774417.2866335,1679770800, -52339,,,373.4709267658972,124.71,3279.05,,,,59,1679774417.2867088,1679770800, -51610,,,124.16104826592498,122.29,125.3,,,,24,1679691617.1844132,1679688000, -51611,,,1599.1717154310495,165.73,7928.08,,,,28,1679691617.18446,1679688000, -51612,,,762.7580219723269,762.1279,763.7042,,,,29,1679691617.1845102,1679688000, -51613,,,,,,,715.9072,715.9072,57,1679691617.1845536,1679688000, -51614,,,,,,,213.535318700002,294.5108515800018,52,1679691617.1846054,1679688000,1678497778.301761 -51711,,,148.15444533863888,5.1,2776.3,,,,134,1679706017.5186725,1679702400, -51712,,,9.788284756055551,4.9,76.3,,,,135,1679706017.5188737,1679702400, -51713,,,,,,,12.866,12.866,137,1679706017.518928,1679702400, -51714,,,,,,,0.028,12.864000000000129,138,1679706017.5189846,1679702400, -51715,,,14.616863361111108,0.0,710.0,,,,139,1679706017.5190332,1679702400, -51716,,,49.76560340416666,0.0,1676.0,,,,140,1679706017.5190802,1679702400, -51717,,,45.46329609527778,0.0,1520.0,,,,141,1679706017.519126,1679702400, -51718,,,0.0151759194861111,0.0,1.0,,,,142,1679706017.5192122,1679702400, -51719,,,119.15750168388888,117.0,121.0,,,,143,1679706017.5192692,1679702400, -51720,,,0.4209612121988888,0.0,14.105,,,,144,1679706017.5193155,1679702400, -51721,,,-59.13958139444444,-64.0,-56.0,,,,145,1679706017.5193608,1679702400, -51722,,,,,,,61.799,61.799,151,1679706017.5194056,1679702400, -51723,,,,,,,0.181,61.79800000000229,152,1679706017.5194552,1679702400, -51724,,,89.39325050694447,84.0,123.0,,,,153,1679706017.5194995,1679702400, -51725,,,103.7383862163889,97.0,136.0,,,,154,1679706017.5195732,1679702400, -51726,,,51.76518794277779,0.0,104.0,,,,155,1679706017.5196276,1679702400, -51727,,,0.862506922083333,0.64,1.0,,,,156,1679706017.51968,1679702400, -51728,,,127.5449632488889,126.0,129.0,,,,146,1679706017.5197244,1679702400, -51729,,,0.8136254775999999,0.755,1.072,,,,55,1679706017.5197682,1679702400, -51730,,,-56.34306666388889,-61.0,-50.0,,,,45,1679706017.519838,1679702400, -51731,,,2163.1474417361223,202.92,3679.31,,,,59,1679706017.5198832,1679702400, -51732,,,,,,,376.4843,376.4008,44,1679706017.519927,1679702400, -51733,,,,,,,0.0018,0.0,58,1679706017.519972,1679702400, -51734,,,122.53275609278612,120.89,124.44,,,,35,1679706017.5200195,1679702400, -51735,,,1949.3372005919864,71.24,2655.55,,,,36,1679706017.5200636,1679702400, -51736,,,,,,,398.2166,398.0418,41,1679706017.5201075,1679702400, -51737,,,,,,,0.0,0.0,40,1679706017.5201578,1679702400, -51738,,,122.53275604570278,120.89,124.44,,,,24,1679706017.520226,1679702400, -51739,,,4112.4854345654085,281.22,6312.13,,,,28,1679706017.5202882,1679702400, -51740,,,772.5563892929137,770.5819,774.7009,,,,29,1679706017.5203328,1679702400, -51741,,,,,,,726.9039,726.9039,57,1679706017.5203755,1679702400, -51742,,,,,,,218.059361080002,299.0348939600018,52,1679706017.5204184,1679702400,1678497778.301761 -51871,,,9.135105665888888,5.2,136.0,,,,134,1679724017.9799538,1679720400, -51872,,,6.515445259416666,5.0,71.7,,,,135,1679724017.9800968,1679720400, -51873,,,,,,,12.936,12.936,137,1679724017.9801502,1679720400, -51874,,,,,,,0.097,12.93300000000012,138,1679724017.980196,1679720400, -51875,,,14.51888993861111,0.0,725.0,,,,139,1679724017.98024,1679720400, -51876,,,47.74986293361112,0.0,1830.0,,,,140,1679724017.9802835,1679720400, -51877,,,43.55942515722223,0.0,1692.0,,,,141,1679724017.9803276,1679720400, -51878,,,0.0129269161944444,0.0,1.0,,,,142,1679724017.9803712,1679720400, -51879,,,121.4781248575,118.0,122.0,,,,143,1679724017.9804137,1679720400, -51880,,,0.3970509626961111,0.0,15.016,,,,144,1679724017.980457,1679720400, -51881,,,-58.842823879166666,-63.0,-55.0,,,,145,1679724017.9804995,1679720400, -51882,,,,,,,62.251,62.251,151,1679724017.980544,1679720400, -51883,,,,,,,0.633,62.25000000000232,152,1679724017.9805863,1679720400, -51884,,,89.7987533525,20.0,119.0,,,,153,1679724017.9806292,1679720400, -51885,,,103.3639478552778,20.0,139.0,,,,154,1679724017.9806716,1679720400, -51886,,,50.29925299333333,0.0,107.0,,,,155,1679724017.9807217,1679720400, -51887,,,0.8695093610277779,0.64,1.0,,,,156,1679724017.9807644,1679720400, -51888,,,129.93279102944445,128.0,131.0,,,,146,1679724017.9808426,1679720400, -51889,,,0.7952571761880555,0.155,1.07,,,,55,1679724017.980887,1679720400, -51890,,,-56.50875876444445,-61.0,-51.0,,,,45,1679724017.9809294,1679720400, -51891,,,394.0154796438167,142.5,3382.46,,,,59,1679724017.980971,1679720400, -51892,,,,,,,379.1893,379.1058,44,1679724017.9810138,1679720400, -51893,,,,,,,0.0018,0.0,58,1679724017.9810565,1679720400, -51894,,,124.5680377183806,123.39,125.21,,,,35,1679724017.9810984,1679720400, -51895,,,549.4705806356639,52.27,2688.47,,,,36,1679724017.9811423,1679720400, -51896,,,,,,,401.5261,401.3513,41,1679724017.981184,1679720400, -51897,,,,,,,0.0,0.0,40,1679724017.9812253,1679720400, -51898,,,124.5680375191361,123.39,125.21,,,,24,1679724017.9812665,1679720400, -51899,,,943.4864891138724,200.05,5901.52,,,,28,1679724017.981307,1679720400, -51900,,,780.0890555042415,779.762,780.7154,,,,29,1679724017.981348,1679720400, -51901,,,,,,,732.9184,732.9184,57,1679724017.981389,1679720400, -51902,,,,,,,220.533726380002,301.5092592600016,52,1679724017.9814324,1679720400,1678497778.301761 -52063,,,13.94643700425,1.0,350.3,,,,134,1679745616.9380183,1679742000, -52064,,,42.27636216138889,0.8,2558.5,,,,135,1679745616.9381862,1679742000, -52065,,,,,,,13.018,13.018,137,1679745616.9382465,1679742000, -52066,,,,,,,0.18,13.016000000000115,138,1679745616.9383042,1679742000, -52067,,,11.96925528361111,0.0,716.0,,,,139,1679745616.938358,1679742000, -52068,,,44.62197409583333,0.0,1604.0,,,,140,1679745616.938413,1679742000, -52069,,,41.31545128972223,0.0,1447.0,,,,141,1679745616.9384608,1679742000, -52070,,,0.0109166412388888,0.0,1.0,,,,142,1679745616.93851,1679742000, -52071,,,120.48881331888887,118.0,121.0,,,,143,1679745616.9385552,1679742000, -52072,,,0.3734149920613889,0.0,13.298,,,,144,1679745616.9386084,1679742000, -52073,,,-58.129363098333336,-62.0,-56.0,,,,145,1679745616.9386587,1679742000, -52074,,,,,,,62.803,62.803,151,1679745616.9387124,1679742000, -52075,,,,,,,1.185,62.80200000000234,152,1679745616.9387658,1679742000, -52076,,,98.38596330638887,84.0,146.0,,,,153,1679745616.9388487,1679742000, -52077,,,112.5805568447222,97.0,159.0,,,,154,1679745616.9389143,1679742000, -52078,,,53.56666392555554,0.0,99.0,,,,155,1679745616.9389892,1679742000, -52079,,,0.8721143332527778,0.66,1.0,,,,156,1679745616.939052,1679742000, -52080,,,128.98370570250003,127.0,130.0,,,,146,1679745616.9391072,1679742000, -52081,,,0.8731747766066666,0.752,1.232,,,,55,1679745616.9391606,1679742000, -52082,,,-56.139650415,-62.0,-52.0,,,,45,1679745616.9392147,1679742000, -52083,,,176.15972536383617,123.81,1457.0,,,,59,1679745616.939261,1679742000, -51770,,,122.82238542209996,121.41,124.21,,,,24,1679709617.587525,1679706000, -51771,,,2035.5364843921643,230.48,6317.39,,,,28,1679709617.5875678,1679706000, -51772,,,776.3196603263332,774.7009,776.8217,,,,29,1679709617.587611,1679706000, -51773,,,,,,,729.0247,729.0247,57,1679709617.587653,1679706000, -51774,,,,,,,218.931858200002,299.90739108000184,52,1679709617.5876951,1679706000,1678497778.301761 -51839,,,6.639900862083334,4.6,14.9,,,,134,1679720417.8353271,1679716800, -51840,,,5.820706654055556,4.4,16.9,,,,135,1679720417.8354752,1679716800, -51841,,,,,,,12.922,12.922,137,1679720417.8355303,1679716800, -51842,,,,,,,0.084,12.920000000000122,138,1679720417.8355825,1679716800, -51843,,,15.399378166111113,0.0,726.0,,,,139,1679720417.8356314,1679716800, -51844,,,51.773963371388895,0.0,1601.0,,,,140,1679720417.83568,1679716800, -51845,,,47.30840509555555,0.0,1450.0,,,,141,1679720417.8357282,1679716800, -51846,,,0.0134800667388888,0.0,1.0,,,,142,1679720417.8357763,1679716800, -51847,,,121.6564228475,119.0,122.0,,,,143,1679720417.8358629,1679716800, -51848,,,0.4308074669633333,0.0,13.298,,,,144,1679720417.835913,1679716800, -51849,,,-58.69828147611111,-61.0,-55.0,,,,145,1679720417.8359618,1679716800, -51850,,,,,,,62.161,62.161,151,1679720417.836012,1679716800, -51851,,,,,,,0.543,62.16000000000231,152,1679720417.83606,1679716800, -51852,,,89.96219112277777,85.0,119.0,,,,153,1679720417.8361087,1679716800, -51853,,,103.80901063194445,97.0,136.0,,,,154,1679720417.836157,1679716800, -51854,,,50.94620785194444,0.0,105.0,,,,155,1679720417.8362043,1679716800, -51855,,,0.8673194872694444,0.64,1.0,,,,156,1679720417.836253,1679716800, -51856,,,129.9040316997222,128.0,131.0,,,,146,1679720417.8363016,1679716800, -51857,,,0.7983561637708333,0.743,1.048,,,,55,1679720417.8363483,1679716800, -51858,,,-57.27669262972222,-62.0,-54.0,,,,45,1679720417.836404,1679716800, -51859,,,391.5267904325388,142.45,3382.21,,,,59,1679720417.8364527,1679716800, -51860,,,,,,,378.7903,378.7068,44,1679720417.8365,1679716800, -51861,,,,,,,0.0018,0.0,58,1679720417.8365471,1679716800, -51862,,,124.31936370353613,123.6,125.29,,,,35,1679720417.836594,1679716800, -51863,,,843.1279127254556,73.74,2675.53,,,,36,1679720417.8366396,1679716800, -51864,,,,,,,400.9717,400.7969,41,1679720417.836687,1679716800, -51865,,,,,,,0.0,0.0,40,1679720417.8367348,1679716800, -51866,,,124.31936355790832,123.6,125.29,,,,24,1679720417.8368058,1679716800, -51867,,,1234.6569457843775,220.23,5955.88,,,,28,1679720417.8368573,1679716800, -51868,,,779.1115173610873,778.512,779.762,,,,29,1679720417.8369071,1679716800, -51869,,,,,,,731.965,731.965,57,1679720417.8369546,1679716800, -51870,,,,,,,220.141497620002,301.11703050000165,52,1679720417.837002,1679716800,1678497778.301761 -51999,,,14.021166706555556,0.9,953.0,,,,134,1679738416.9752476,1679734800, -52000,,,5.374143783416668,0.8,14.5,,,,135,1679738416.9754014,1679734800, -52001,,,,,,,12.991,12.991,137,1679738416.9754572,1679734800, -52002,,,,,,,0.153,12.989000000000118,138,1679738416.9755082,1679734800, -52003,,,12.816329221944445,0.0,726.0,,,,139,1679738416.9755695,1679734800, -52004,,,38.45153211083333,0.0,1190.0,,,,140,1679738416.9756212,1679734800, -52005,,,34.594062458055554,0.0,1184.0,,,,141,1679738416.97567,1679734800, -52006,,,0.0128137324222222,0.0,1.0,,,,142,1679738416.975719,1679734800, -52007,,,121.48762016916668,119.0,122.0,,,,143,1679738416.975768,1679734800, -52008,,,0.3201462693491667,0.0,9.882,,,,144,1679738416.9758558,1679734800, -52009,,,-59.38849557388889,-65.0,-56.0,,,,145,1679738416.9759066,1679734800, -52010,,,,,,,62.614,62.614,151,1679738416.9759564,1679734800, -52011,,,,,,,0.995,62.61200000000233,152,1679738416.9760056,1679734800, -52012,,,89.53827461555557,84.0,126.0,,,,153,1679738416.976054,1679734800, -52013,,,102.99331838944444,96.0,139.0,,,,154,1679738416.976103,1679734800, -52014,,,49.92029571111112,0.0,104.0,,,,155,1679738416.9761505,1679734800, -52015,,,0.8697321308555556,0.64,1.0,,,,156,1679738416.9762046,1679734800, -52016,,,129.93284942305556,128.0,131.0,,,,146,1679738416.9762526,1679734800, -52017,,,0.7924792739766668,0.738,1.071,,,,55,1679738416.9762988,1679734800, -52018,,,-57.17481614972221,-63.0,-54.0,,,,45,1679738416.9763455,1679734800, -52019,,,386.11781560703054,142.25,3500.86,,,,59,1679738416.9763925,1679734800, -52020,,,,,,,380.0908,380.0073,44,1679738416.9764383,1679734800, -52021,,,,,,,0.0018,0.0,58,1679738416.976487,1679734800, -52022,,,124.71875892701668,123.38,125.54,,,,35,1679738416.976534,1679734800, -52023,,,378.7119354334472,46.87,2816.82,,,,36,1679738416.976583,1679734800, -52024,,,,,,,403.1535,402.9787,41,1679738416.9766304,1679734800, -52025,,,,,,,0.0,0.0,40,1679738416.976679,1679734800, -52026,,,124.7187589846139,123.38,125.54,,,,24,1679738416.976727,1679734800, -52027,,,764.8299075827528,195.23,6167.0,,,,28,1679738416.9767754,1679734800, -52028,,,783.0119413247099,782.4805,783.2443,,,,29,1679738416.9769058,1679734800, -52029,,,,,,,735.4473,735.4473,57,1679738416.976977,1679734800, -52030,,,,,,,221.574115840002,302.5496487200014,52,1679738416.977028,1679734800,1678497778.301761 -52191,,,27.11810307688889,3.0,209.3,,,,134,1679760017.2656686,1679756400, -52192,,,1177.7886245907778,2.6,13283.9,,,,135,1679760017.2658842,1679756400, -52193,,,,,,,13.072,13.072,137,1679760017.2659533,1679756400, -52194,,,,,,,0.234,13.07000000000011,138,1679760017.266013,1679756400, -52195,,,13.113834834444445,0.0,710.0,,,,139,1679760017.2660756,1679756400, -52196,,,42.88285561055556,0.0,1581.0,,,,140,1679760017.2661307,1679756400, -52197,,,39.0808281725,0.0,1425.0,,,,141,1679760017.2662106,1679756400, -52198,,,0.0135521980305555,0.0,1.0,,,,142,1679760017.2662656,1679756400, -52199,,,120.12023911555556,118.0,121.0,,,,143,1679760017.2663188,1679756400, -52200,,,0.3597764220625,0.0,13.172,,,,144,1679760017.266374,1679756400, -52201,,,-61.16541843361112,-65.0,-59.0,,,,145,1679760017.2664263,1679756400, -52202,,,,,,,63.171,63.171,151,1679760017.2665112,1679756400, -52203,,,,,,,1.553,63.170000000002354,152,1679760017.266576,1679756400, -52204,,,94.6462831772222,84.0,141.0,,,,153,1679760017.266632,1679756400, -52205,,,109.05973512194444,97.0,157.0,,,,154,1679760017.2666855,1679756400, -52206,,,52.67363647722223,0.0,119.0,,,,155,1679760017.2667382,1679756400, -52207,,,0.867333976061111,0.65,1.0,,,,156,1679760017.2668362,1679756400, -52208,,,128.4937995913889,127.0,129.0,,,,146,1679760017.2669,1679756400, -52209,,,0.8485626935744445,0.749,1.221,,,,55,1679760017.266963,1679756400, -52210,,,-56.40603790694444,-60.0,-53.0,,,,45,1679760017.267015,1679756400, -52211,,,371.3797192119612,124.09,3310.72,,,,59,1679760017.2670665,1679756400, -51785,,,-58.84996782361112,-63.0,-54.0,,,,145,1679713217.6864254,1679709600, -51786,,,,,,,61.98,61.98,151,1679713217.6864648,1679709600, -51787,,,,,,,0.362,61.9790000000023,152,1679713217.686525,1679709600, -51788,,,89.6475167022222,85.0,117.0,,,,153,1679713217.686567,1679709600, -51789,,,103.90823008388892,97.0,140.0,,,,154,1679713217.686606,1679709600, -51790,,,51.75135067083335,0.0,101.0,,,,155,1679713217.686645,1679709600, -51791,,,0.8635765487805555,0.65,1.0,,,,156,1679713217.6866834,1679709600, -51792,,,129.29733294000002,127.0,130.0,,,,146,1679713217.6867237,1679709600, -51793,,,0.8038647516772222,0.743,1.078,,,,55,1679713217.686773,1679709600, -51794,,,-57.99126462500001,-63.0,-54.0,,,,45,1679713217.6868355,1679709600, -51795,,,430.3495339045223,160.42,3366.74,,,,59,1679713217.686875,1679709600, -51796,,,,,,,377.9668,377.8833,44,1679713217.686915,1679709600, -51797,,,,,,,0.0018,0.0,58,1679713217.686954,1679709600, -51798,,,123.99263635595555,122.57,124.97,,,,35,1679713217.6869917,1679709600, -51799,,,322.81150253442775,54.67,2676.11,,,,36,1679713217.6870296,1679709600, -51800,,,,,,,399.609,399.4342,41,1679713217.6870675,1679709600, -51801,,,,,,,0.0,0.0,40,1679713217.6871054,1679709600, -51802,,,123.992636419225,122.57,124.97,,,,24,1679713217.687144,1679709600, -51803,,,753.1596081726001,221.88,5989.34,,,,28,1679713217.6871817,1679709600, -51804,,,777.3967989794302,776.8217,777.5758,,,,29,1679713217.6872203,1679709600, -51805,,,,,,,729.7788,729.7788,57,1679713217.6872616,1679709600, -51806,,,,,,,219.242094940002,300.2176278200018,52,1679713217.6873004,1679709600,1678497778.301761 -51903,,,62.99650811269448,4.9,6618.3,,,,134,1679727617.7607458,1679724000, -51904,,,5.948819369777778,4.7,17.4,,,,135,1679727617.7609267,1679724000, -51905,,,,,,,12.95,12.95,137,1679727617.760996,1679724000, -51906,,,,,,,0.111,12.94700000000012,138,1679727617.7610617,1679724000, -51907,,,14.229759951666663,0.0,1087.0,,,,139,1679727617.7611225,1679724000, -51908,,,45.1443167211111,0.0,1837.0,,,,140,1679727617.7611828,1679724000, -51909,,,41.07345854166667,0.0,1660.0,,,,141,1679727617.7612414,1679724000, -51910,,,0.0125895090111111,0.0,1.0,,,,142,1679727617.761299,1679724000, -51911,,,121.95023744805556,120.0,122.0,,,,143,1679727617.7613575,1679724000, -51912,,,0.3734699286508333,0.0,15.057,,,,144,1679727617.761438,1679724000, -51913,,,-59.031678456944434,-62.0,-56.0,,,,145,1679727617.7614884,1679724000, -51914,,,,,,,62.342,62.342,151,1679727617.7615373,1679724000, -51915,,,,,,,0.723,62.34000000000232,152,1679727617.7615857,1679724000, -51916,,,89.89690655805555,84.0,122.0,,,,153,1679727617.761633,1679724000, -51917,,,103.4679233711111,96.0,137.0,,,,154,1679727617.761681,1679724000, -51918,,,50.25223698972223,0.0,105.0,,,,155,1679727617.761805,1679724000, -51919,,,0.8696175078861109,0.64,1.0,,,,156,1679727617.7618644,1679724000, -51920,,,130.64625773833333,129.0,131.0,,,,146,1679727617.7619135,1679724000, -51921,,,0.7928866281052779,0.736,1.047,,,,55,1679727617.7619686,1679724000, -51922,,,-56.87265222944444,-61.0,-53.0,,,,45,1679727617.762016,1679724000, -51923,,,172.95094475690553,141.47,1056.63,,,,59,1679727617.762063,1679724000, -51924,,,,,,,379.3588,379.2753,44,1679727617.7621098,1679724000, -51925,,,,,,,0.0018,0.0,58,1679727617.7621567,1679724000, -51926,,,124.6909580451417,123.97,125.6,,,,35,1679727617.7622044,1679724000, -51927,,,740.1621372826777,150.86,1392.27,,,,36,1679727617.7622516,1679724000, -51928,,,,,,,402.2673,402.0925,41,1679727617.7623,1679724000, -51929,,,,,,,0.0,0.0,40,1679727617.7623508,1679724000, -51930,,,124.69095791035,123.97,125.6,,,,24,1679727617.7624009,1679724000, -51931,,,913.1133289350164,298.68,2216.66,,,,28,1679727617.7624514,1679724000, -51932,,,781.2069337648254,780.7154,781.6261,,,,29,1679727617.762499,1679724000, -51933,,,,,,,733.8291,733.8291,57,1679727617.7625422,1679724000, -51934,,,,,,,220.908388360002,301.88392124000165,52,1679727617.762584,1679724000,1678497778.301761 -52031,,,22.53915520444444,0.7,1722.8,,,,134,1679742017.141385,1679738400, -52032,,,5.835656607000001,0.3,31.8,,,,135,1679742017.1415348,1679738400, -52033,,,,,,,13.005,13.005,137,1679742017.1415887,1679738400, -52034,,,,,,,0.166,13.002000000000116,138,1679742017.1416392,1679738400, -52035,,,13.816378858611111,0.0,718.0,,,,139,1679742017.141688,1679738400, -52036,,,47.48574653361111,0.0,1769.0,,,,140,1679742017.1417365,1679738400, -52037,,,43.5288817975,0.0,1636.0,,,,141,1679742017.1418188,1679738400, -52038,,,0.0140260008527777,0.0,1.0,,,,142,1679742017.1418695,1679738400, -52039,,,120.62777587166666,119.0,121.0,,,,143,1679742017.1419168,1679738400, -52040,,,0.3975359193111111,0.0,14.719,,,,144,1679742017.1419642,1679738400, -52041,,,-58.63876841194445,-62.0,-55.0,,,,145,1679742017.1420093,1679738400, -52042,,,,,,,62.704,62.704,151,1679742017.1420565,1679738400, -52043,,,,,,,1.085,62.702000000002336,152,1679742017.1421044,1679738400, -52044,,,89.78240156166665,84.0,128.0,,,,153,1679742017.1421485,1679738400, -52045,,,103.4100249225,96.0,140.0,,,,154,1679742017.1421936,1679738400, -52046,,,50.36340298194444,0.0,100.0,,,,155,1679742017.1422386,1679738400, -52047,,,0.8690422323333334,0.66,1.0,,,,156,1679742017.1422844,1679738400, -52048,,,129.033366105,128.0,130.0,,,,146,1679742017.1423297,1679738400, -52049,,,0.8010886051680556,0.742,1.08,,,,55,1679742017.1423745,1679738400, -52050,,,-57.43742628638889,-62.0,-52.0,,,,45,1679742017.1424208,1679738400, -52051,,,165.42225791633612,143.44,991.04,,,,59,1679742017.1424654,1679738400, -52052,,,,,,,380.258,380.1745,44,1679742017.1425116,1679738400, -52053,,,,,,,0.0018,0.0,58,1679742017.1425586,1679738400, -52054,,,123.95241649029444,123.01,124.74,,,,35,1679742017.1426036,1679738400, -52055,,,187.88415292762224,49.67,1166.09,,,,36,1679742017.1426485,1679738400, -52056,,,,,,,403.3445,403.1697,41,1679742017.142695,1679738400, -52057,,,,,,,0.0,0.0,40,1679742017.142766,1679738400, -52058,,,123.95241664783332,123.01,124.74,,,,24,1679742017.1428356,1679738400, -52059,,,353.3070974430889,195.32,1458.79,,,,28,1679742017.1428828,1679738400, -52060,,,783.450865374214,783.2443,783.6025,,,,29,1679742017.1429274,1679738400, -52061,,,,,,,735.7991,735.7991,57,1679742017.1429718,1679738400, -52062,,,,,,,221.718846360003,302.6943792400024,52,1679742017.1430173,1679738400,1678497778.301761 -52223,,,381.8729858654445,4.6,1576.8,,,,134,1679763617.1101155,1679760000, -52224,,,13.251480337166663,4.5,40.7,,,,135,1679763617.1102707,1679760000, -52225,,,,,,,13.087,13.087,137,1679763617.110355,1679760000, -52226,,,,,,,0.248,13.084000000000108,138,1679763617.1104066,1679760000, -52227,,,14.741043504444445,0.0,705.0,,,,139,1679763617.1104617,1679760000, -51951,,,0.8719070026638889,0.66,1.0,,,,156,1679731217.9185302,1679727600, -51952,,,130.30349165777776,129.0,131.0,,,,146,1679731217.9186163,1679727600, -51953,,,0.7926259659475,0.737,1.025,,,,55,1679731217.9186964,1679727600, -51954,,,-57.32864672527777,-62.0,-53.0,,,,45,1679731217.9187777,1679727600, -51955,,,174.079913738375,148.3,1375.67,,,,59,1679731217.9188893,1679727600, -51956,,,,,,,379.5332,379.4497,44,1679731217.9189668,1679727600, -51957,,,,,,,0.0018,0.0,58,1679731217.919047,1679727600, -51958,,,125.01570343725837,124.25,125.66,,,,35,1679731217.9191356,1679727600, -51959,,,265.65923459380554,50.11,1541.17,,,,36,1679731217.919214,1679727600, -51960,,,,,,,402.5318,402.357,41,1679731217.919293,1679727600, -51961,,,,,,,0.0,0.0,40,1679731217.9193714,1679727600, -51962,,,125.01570353873612,124.25,125.66,,,,24,1679731217.9194517,1679727600, -51963,,,439.7394481632221,200.5,1701.34,,,,28,1679731217.9195263,1679727600, -51964,,,781.8737176635259,781.6261,782.065,,,,29,1679731217.9196093,1679727600, -51965,,,,,,,734.268,734.268,57,1679731217.919688,1679727600, -51966,,,,,,,221.088951820003,302.0644847000025,52,1679731217.919766,1679727600,1678497778.301761 -52127,,,101.67570467119444,4.8,1515.1,,,,134,1679752816.9211926,1679749200, -52128,,,8.042945752777777,4.9,41.8,,,,135,1679752816.921382,1679749200, -52129,,,,,,,13.045,13.045,137,1679752816.9214456,1679749200, -52130,,,,,,,0.207,13.043000000000111,138,1679752816.921507,1679749200, -52131,,,14.341175899722222,0.0,713.0,,,,139,1679752816.9215624,1679749200, -52132,,,48.09548034,0.0,1602.0,,,,140,1679752816.9216173,1679749200, -52133,,,43.98035677444445,0.0,1446.0,,,,141,1679752816.921671,1679749200, -52134,,,0.0147102606888888,0.0,1.0,,,,142,1679752816.9217234,1679749200, -52135,,,119.79256292833334,117.0,121.0,,,,143,1679752816.921776,1679749200, -52136,,,0.4050180943127777,0.0,13.458,,,,144,1679752816.921867,1679749200, -52137,,,-60.19298344611112,-66.0,-55.0,,,,145,1679752816.9219215,1679749200, -52138,,,,,,,62.985,62.985,151,1679752816.9219732,1679749200, -52139,,,,,,,1.367,62.98400000000235,152,1679752816.9220247,1679749200, -52140,,,89.94417995361108,84.0,161.0,,,,153,1679752816.9220767,1679749200, -52141,,,105.12311251194444,96.0,206.0,,,,154,1679752816.9221313,1679749200, -52142,,,53.24088208972222,0.0,165.0,,,,155,1679752816.9221845,1679749200, -52143,,,0.8564257386972222,0.59,1.0,,,,156,1679752816.9222476,1679749200, -52144,,,128.1960188125,126.0,130.0,,,,146,1679752816.9223022,1679749200, -52145,,,0.8198049298575,0.748,1.59,,,,55,1679752816.922357,1679749200, -52146,,,-55.98833861833334,-60.0,-51.0,,,,45,1679752816.9224117,1679749200, -52147,,,1503.675039566672,157.39,4128.46,,,,59,1679752816.922467,1679749200, -52148,,,,,,,382.3969,382.3134,44,1679752816.922521,1679749200, -52149,,,,,,,0.0018,0.0,58,1679752816.9225774,1679749200, -52150,,,123.2812775462472,122.02,124.68,,,,35,1679752816.9226313,1679749200, -52151,,,1394.3658644661612,135.01,2879.32,,,,36,1679752816.9226882,1679749200, -52152,,,,,,,405.5877,405.4129,41,1679752816.922747,1679749200, -52153,,,,,,,0.0,0.0,40,1679752816.9228337,1679749200, -52154,,,123.28127755138055,122.02,124.68,,,,24,1679752816.9228914,1679749200, -52155,,,2898.0396095051965,308.84,6769.95,,,,28,1679752816.9229453,1679749200, -52156,,,786.0929355891845,785.0852,787.9846,,,,29,1679752816.9230003,1679749200, -52157,,,,,,,740.1812,740.1812,57,1679752816.923055,1679749200, -52158,,,,,,,223.521642300003,304.49717518000205,52,1679752816.9231093,1679749200,1678497778.301761 -52287,,,920.6723601758056,5.7,5080.5,,,,134,1679770817.3574371,1679767200, -52288,,,22.82648762838889,5.7,69.1,,,,135,1679770817.3575766,1679767200, -52289,,,,,,,13.114,13.114,137,1679770817.357628,1679767200, -52290,,,,,,,0.275,13.111000000000104,138,1679770817.3576722,1679767200, -52291,,,11.757683037777776,0.0,711.0,,,,139,1679770817.3577182,1679767200, -52292,,,45.27377519388889,0.0,1748.0,,,,140,1679770817.3577614,1679767200, -52293,,,41.91160650194445,0.0,1601.0,,,,141,1679770817.3578389,1679767200, -52294,,,0.0134891733333333,0.0,1.0,,,,142,1679770817.3578837,1679767200, -52295,,,120.33667766944444,118.0,121.0,,,,143,1679770817.357926,1679767200, -52296,,,0.3796397349316666,0.0,14.738,,,,144,1679770817.3579674,1679767200, -52297,,,-61.29969215472223,-67.0,-56.0,,,,145,1679770817.358009,1679767200, -52298,,,,,,,63.443,63.443,151,1679770817.3580515,1679767200, -52299,,,,,,,1.824,63.44100000000237,152,1679770817.3580935,1679767200, -52300,,,89.30744597194445,84.0,120.0,,,,153,1679770817.3581364,1679767200, -52301,,,104.23033640888887,96.0,152.0,,,,154,1679770817.358179,1679767200, -52302,,,52.694621215000005,0.0,123.0,,,,155,1679770817.3582304,1679767200, -52303,,,0.8575815129916665,0.59,1.0,,,,156,1679770817.3582723,1679767200, -52304,,,128.95097470722223,127.0,130.0,,,,146,1679770817.3583162,1679767200, -52305,,,0.8088091769155556,0.748,1.18,,,,55,1679770817.358359,1679767200, -52306,,,-56.14047361555555,-60.0,-52.0,,,,45,1679770817.358402,1679767200, -52307,,,151.7796658495972,122.64,1432.96,,,,59,1679770817.3584452,1679767200, -52308,,,,,,,385.2716,385.1881,44,1679770817.3584871,1679767200, -52309,,,,,,,0.0018,0.0,58,1679770817.358529,1679767200, -52310,,,123.67107701243332,122.17,124.23,,,,35,1679770817.3585691,1679767200, -52311,,,284.3711350109139,142.37,1969.71,,,,36,1679770817.35861,1679767200, -52312,,,,,,,408.6664,408.4916,41,1679770817.3586514,1679767200, -52313,,,,,,,0.0,0.0,40,1679770817.358693,1679767200, -52314,,,123.67107701684444,122.17,124.23,,,,24,1679770817.3587344,1679767200, -52315,,,436.1514671826722,274.0,2101.22,,,,28,1679770817.3587756,1679767200, -52316,,,793.7083708279561,793.4994,793.938,,,,29,1679770817.3588428,1679767200, -52317,,,,,,,746.1346,746.1346,57,1679770817.3588843,1679767200, -52318,,,,,,,225.970871060003,306.94640394000214,52,1679770817.3589282,1679767200,1678497778.301761 -52575,,,410.4079540889445,5.7,1237.5,,,,134,1679803218.3347802,1679799600, -52576,,,11.386710175833336,5.8,26.3,,,,135,1679803218.3350596,1679799600, -52577,,,,,,,13.24,13.24,137,1679803218.3351429,1679799600, -52578,,,,,,,0.071,13.238000000000095,138,1679803218.3352177,1679799600, -52579,,,12.802154011944443,0.0,727.0,,,,139,1679803218.3352938,1679799600, -52580,,,39.16786307472222,0.0,1807.0,,,,140,1679803218.33539,1679799600, -52581,,,35.20075983666667,0.0,1661.0,,,,141,1679803218.3354845,1679799600, -52582,,,0.0154033365277777,0.0,1.0,,,,142,1679803218.3355606,1679799600, -52583,,,121.18717653527776,119.0,122.0,,,,143,1679803218.3356302,1679799600, -52584,,,0.325379200155,0.0,14.936,,,,144,1679803218.3356967,1679799600, -52084,,,,,,,380.4337,380.3502,44,1679745616.9393077,1679742000, -52085,,,,,,,0.0018,0.0,58,1679745616.9393528,1679742000, -52086,,,123.80719232856389,122.06,124.93,,,,35,1679745616.9393992,1679742000, -52087,,,237.77869494899448,44.97,2101.34,,,,36,1679745616.9394443,1679742000, -52088,,,,,,,403.5735,403.3987,41,1679745616.939497,1679742000, -52089,,,,,,,0.0,0.0,40,1679745616.939543,1679742000, -52090,,,123.80719228064446,122.06,124.93,,,,24,1679745616.9395883,1679742000, -52091,,,413.938403455425,192.76,2246.58,,,,28,1679745616.939639,1679742000, -52092,,,783.7665599327778,783.6025,784.0072,,,,29,1679745616.9396946,1679742000, -52093,,,,,,,736.2038,736.2038,57,1679745616.9397464,1679742000, -52094,,,,,,,221.885339940003,302.86087282000227,52,1679745616.9398253,1679742000,1678497778.301761 -52095,,,16.56095911083333,4.6,955.3,,,,134,1679749231.6730652,1679745600, -52096,,,7.492337083416667,4.3,120.0,,,,135,1679749231.6732614,1679745600, -52097,,,,,,,13.032,13.032,137,1679749231.673345,1679745600, -52098,,,,,,,0.193,13.029000000000114,138,1679749231.6734288,1679745600, -52099,,,12.960730509444444,0.0,714.0,,,,139,1679749231.6735053,1679745600, -52100,,,49.074046269444445,0.0,1172.0,,,,140,1679749231.6735818,1679745600, -52101,,,45.46897840527779,0.0,1168.0,,,,141,1679749231.6736577,1679745600, -52102,,,0.0155566342055555,0.0,1.0,,,,142,1679749231.6737418,1679745600, -52103,,,120.20907690472222,117.0,121.0,,,,143,1679749231.6738658,1679745600, -52104,,,0.4112399699447222,0.0,9.769,,,,144,1679749231.673968,1679745600, -52105,,,-59.121595503055566,-65.0,-54.0,,,,145,1679749231.6740446,1679745600, -52106,,,,,,,62.894,62.894,151,1679749231.6741202,1679745600, -52107,,,,,,,1.275,62.89200000000234,152,1679749231.674193,1679745600, -52108,,,88.57868823111112,84.0,112.0,,,,153,1679749231.6742997,1679745600, -52109,,,103.76301176916668,96.0,129.0,,,,154,1679749231.6743765,1679745600, -52110,,,53.29014701750001,0.0,94.0,,,,155,1679749231.6744597,1679745600, -52111,,,0.854532335672222,0.68,1.0,,,,156,1679749231.6745362,1679745600, -52112,,,128.5458187977778,126.0,130.0,,,,146,1679749231.6746082,1679745600, -52113,,,0.8069057386652777,0.745,0.997,,,,55,1679749231.6746712,1679745600, -52114,,,-55.97584043166668,-61.0,-51.0,,,,45,1679749231.6747334,1679745600, -52115,,,502.2217437689555,137.99,3269.13,,,,59,1679749231.674827,1679745600, -52116,,,,,,,380.8947,380.8112,44,1679749231.6749206,1679745600, -52117,,,,,,,0.0018,0.0,58,1679749231.675001,1679745600, -52118,,,123.38294669424168,121.0,125.02,,,,35,1679749231.6750646,1679745600, -52119,,,649.5494620791807,131.64,3483.41,,,,36,1679749231.6751351,1679745600, -52120,,,,,,,404.1905,404.0157,41,1679749231.6751974,1679745600, -52121,,,,,,,0.0,0.0,40,1679749231.6752586,1679745600, -52122,,,123.38294678449444,121.0,125.02,,,,24,1679749231.675322,1679745600, -52123,,,1151.7680030222086,294.49,6033.35,,,,28,1679749231.6753838,1679745600, -52124,,,784.6718153243004,784.0072,785.0852,,,,29,1679749231.6754453,1679745600, -52125,,,,,,,737.2818,737.2818,57,1679749231.6755133,1679745600, -52126,,,,,,,222.328829140003,303.30436202000226,52,1679749231.6755755,1679745600,1678497778.301761 -52159,,,183.8857173389722,5.3,1412.3,,,,134,1679756417.1878278,1679752800, -52160,,,9.472910209583333,5.0,33.2,,,,135,1679756417.1879823,1679752800, -52161,,,,,,,13.059,13.059,137,1679756417.1880364,1679752800, -52162,,,,,,,0.22,13.056000000000113,138,1679756417.188086,1679752800, -52163,,,13.929714448055554,0.0,711.0,,,,139,1679756417.1881342,1679752800, -52164,,,50.32940457722222,0.0,1771.0,,,,140,1679756417.1881871,1679752800, -52165,,,46.3705065275,0.0,1626.0,,,,141,1679756417.1882346,1679752800, -52166,,,0.0143102171027777,0.0,1.0,,,,142,1679756417.188281,1679752800, -52167,,,119.70046962916668,117.0,121.0,,,,143,1679756417.1883268,1679752800, -52168,,,0.4245475826116667,0.0,14.758,,,,144,1679756417.188377,1679752800, -52169,,,-61.08062346583333,-64.0,-58.0,,,,145,1679756417.188422,1679752800, -52170,,,,,,,63.075,63.075,151,1679756417.1884682,1679752800, -52171,,,,,,,1.457,63.07400000000235,152,1679756417.188514,1679752800, -52172,,,88.9306854563889,84.0,122.0,,,,153,1679756417.1885605,1679752800, -52173,,,103.82283197361112,96.0,135.0,,,,154,1679756417.1886165,1679752800, -52174,,,52.69174192222223,0.0,101.0,,,,155,1679756417.1886635,1679752800, -52175,,,0.8571750646694443,0.67,1.0,,,,156,1679756417.1887093,1679752800, -52176,,,128.08679828777778,126.0,129.0,,,,146,1679756417.1887536,1679752800, -52177,,,0.8107195749474999,0.748,1.05,,,,55,1679756417.1888285,1679752800, -52178,,,-56.09416069361111,-62.0,-53.0,,,,45,1679756417.188876,1679752800, -52179,,,1219.1339054958364,123.57,3590.04,,,,59,1679756417.188923,1679752800, -52180,,,,,,,383.6627,383.5792,44,1679756417.1889896,1679752800, -52181,,,,,,,0.0018,0.0,58,1679756417.189036,1679752800, -52182,,,123.19813771115837,122.02,124.56,,,,35,1679756417.189083,1679752800, -52183,,,1170.099100989714,69.06,3117.6,,,,36,1679756417.1891274,1679752800, -52184,,,,,,,406.7981,406.6233,41,1679756417.1891727,1679752800, -52185,,,,,,,0.0,0.0,40,1679756417.1892178,1679752800, -52186,,,123.19813775887498,122.02,124.56,,,,24,1679756417.1892617,1679752800, -52187,,,2389.2374293887838,199.07,6202.31,,,,28,1679756417.1893058,1679752800, -52188,,,789.8593125797196,787.9846,790.4608,,,,29,1679756417.1893504,1679752800, -52189,,,,,,,742.6574,742.6574,57,1679756417.189398,1679752800, -52190,,,,,,,224.540350980003,305.5158838600021,52,1679756417.1894424,1679752800,1678497778.301761 -52735,,,20.019353937277785,5.1,1641.1,,,,134,1679821217.6080835,1679817600, -52736,,,6.454230453916666,4.9,34.5,,,,135,1679821217.6082366,1679817600, -52737,,,,,,,13.317,13.317,137,1679821217.608286,1679817600, -52738,,,,,,,0.147,13.31400000000009,138,1679821217.6083314,1679817600, -52739,,,16.243347868888886,0.0,1049.0,,,,139,1679821217.6083815,1679817600, -52740,,,58.17544860861111,0.0,1817.0,,,,140,1679821217.6084251,1679817600, -52741,,,53.5793148075,0.0,1669.0,,,,141,1679821217.608467,1679817600, -52742,,,0.0149287694611111,0.0,1.0,,,,142,1679821217.6085114,1679817600, -52743,,,121.78658833499998,120.0,122.0,,,,143,1679821217.6085536,1679817600, -52744,,,0.4829693957844443,0.0,14.916,,,,144,1679821217.6086028,1679817600, -52745,,,-59.31707398694445,-64.0,-57.0,,,,145,1679821217.6086454,1679817600, -52746,,,,,,,64.751,64.751,151,1679821217.6086884,1679817600, -52747,,,,,,,0.947,64.75000000000236,152,1679821217.608731,1679817600, -52748,,,90.40156331583334,84.0,120.0,,,,153,1679821217.6088157,1679817600, -52749,,,105.5909971202778,96.0,133.0,,,,154,1679821217.6088636,1679817600, -52750,,,53.82575865666666,0.0,100.0,,,,155,1679821217.6089077,1679817600, -52212,,,,,,,384.0326,383.9491,44,1679760017.2671175,1679756400, -52213,,,,,,,0.0018,0.0,58,1679760017.2671723,1679756400, -52214,,,123.46415366719168,122.52,124.28,,,,35,1679760017.2672253,1679756400, -52215,,,432.5520971630722,90.35,2666.61,,,,36,1679760017.267281,1679756400, -52216,,,,,,,407.2326,407.0578,41,1679760017.267337,1679756400, -52217,,,,,,,0.0,0.0,40,1679760017.2673917,1679756400, -52218,,,123.46415371584168,122.52,124.28,,,,24,1679760017.267449,1679756400, -52219,,,803.9319028858193,220.23,5852.02,,,,28,1679760017.267503,1679756400, -52220,,,791.0511688715211,790.4608,791.2652,,,,29,1679760017.267558,1679756400, -52221,,,,,,,743.4618,743.4618,57,1679760017.267613,1679756400, -52222,,,,,,,224.871281140003,305.84681402000206,52,1679760017.2676682,1679756400,1678497778.301761 -52351,,,173.92644344758332,0.9,1435.8,,,,134,1679778017.205685,1679774400, -52352,,,10.121572638722224,1.0,46.9,,,,135,1679778017.2058651,1679774400, -52353,,,,,,,13.141,13.141,137,1679778017.2059135,1679774400, -52354,,,,,,,0.303,13.139000000000104,138,1679778017.2059565,1679774400, -52355,,,13.351358693888889,0.0,712.0,,,,139,1679778017.2059965,1679774400, -52356,,,52.38026883944445,0.0,1771.0,,,,140,1679778017.2060366,1679774400, -52357,,,48.66206233472223,0.0,1630.0,,,,141,1679778017.2060764,1679774400, -52358,,,0.0131095631166666,0.0,1.0,,,,142,1679778017.2061162,1679774400, -52359,,,120.02003745,117.0,121.0,,,,143,1679778017.2061558,1679774400, -52360,,,0.4408700237033334,0.0,15.036,,,,144,1679778017.2061937,1679774400, -52361,,,-60.63698793444445,-69.0,-56.0,,,,145,1679778017.206232,1679774400, -52362,,,,,,,63.623,63.623,151,1679778017.2062757,1679774400, -52363,,,,,,,2.005,63.62200000000238,152,1679778017.2063148,1679774400, -52364,,,89.62676697138888,84.0,118.0,,,,153,1679778017.2063537,1679774400, -52365,,,103.84586212555556,97.0,135.0,,,,154,1679778017.2063928,1679774400, -52366,,,51.6525366011111,0.0,103.0,,,,155,1679778017.2064312,1679774400, -52367,,,0.8637998138055555,0.65,1.0,,,,156,1679778017.2064693,1679774400, -52368,,,128.57808737694444,126.0,130.0,,,,146,1679778017.2065089,1679774400, -52369,,,0.8080943595544444,0.75,1.051,,,,55,1679778017.2065537,1679774400, -52370,,,-56.54786975027778,-61.0,-53.0,,,,45,1679778017.2066178,1679774400, -52371,,,568.1710761018722,124.21,4008.5,,,,59,1679778017.2067063,1679774400, -52372,,,,,,,386.1491,386.0656,44,1679778017.20675,1679774400, -52373,,,,,,,0.0018,0.0,58,1679778017.2068207,1679774400, -52374,,,123.55321551169722,122.45,124.59,,,,35,1679778017.2068608,1679774400, -52375,,,645.1546396537583,219.64,2704.54,,,,36,1679778017.2068994,1679774400, -52376,,,,,,,409.7236,409.5488,41,1679778017.2069373,1679774400, -52377,,,,,,,0.0,0.0,40,1679778017.2069774,1679774400, -52378,,,123.55321572026942,122.45,124.59,,,,24,1679778017.2070143,1679774400, -52379,,,1213.321383109275,345.57,6603.09,,,,28,1679778017.207052,1679774400, -52380,,,795.1428923454095,794.7609,795.8727,,,,29,1679778017.207091,1679774400, -52381,,,,,,,748.0693,748.0693,57,1679778017.2071297,1679774400, -52382,,,,,,,226.766806640003,307.742339520002,52,1679778017.20717,1679774400,1678497778.301761 -52415,,,209.17418748925,5.1,5869.5,,,,134,1679785217.859352,1679781600, -52416,,,27.37554611188889,4.9,2107.1,,,,135,1679785217.8594973,1679781600, -52417,,,,,,,13.169,13.169,137,1679785217.8595452,1679781600, -52418,,,,,,,0.331,13.1670000000001,138,1679785217.859589,1679781600, -52419,,,14.73837127916667,0.0,706.0,,,,139,1679785217.8596308,1679781600, -52420,,,52.75285746000001,0.0,1680.0,,,,140,1679785217.8597095,1679781600, -52421,,,48.58412438388888,0.0,1544.0,,,,141,1679785217.859753,1679781600, -52422,,,0.0150283897583333,0.0,1.0,,,,142,1679785217.8598375,1679781600, -52423,,,119.72610193194444,117.0,120.0,,,,143,1679785217.8598795,1679781600, -52424,,,0.4451545685213889,0.0,14.141,,,,144,1679785217.8599198,1679781600, -52425,,,-60.158590933333336,-66.0,-57.0,,,,145,1679785217.8599598,1679781600, -52426,,,,,,,63.804,63.804,151,1679785217.860001,1679781600, -52427,,,,,,,2.186,63.80300000000239,152,1679785217.8600526,1679781600, -52428,,,89.95961553166666,84.0,126.0,,,,153,1679785217.86011,1679781600, -52429,,,103.75303481944444,97.0,148.0,,,,154,1679785217.8601673,1679781600, -52430,,,50.85152174472223,0.0,112.0,,,,155,1679785217.8602197,1679781600, -52431,,,0.86757299875,0.65,1.0,,,,156,1679785217.860268,1679781600, -52432,,,128.09847031972222,126.0,129.0,,,,146,1679785217.8603158,1679781600, -52433,,,0.8099148254191668,0.754,1.152,,,,55,1679785217.8603642,1679781600, -52434,,,-55.60378574750001,-61.0,-51.0,,,,45,1679785217.8604116,1679781600, -52435,,,719.2861552765529,151.83,3333.39,,,,59,1679785217.8605337,1679781600, -52436,,,,,,,387.7039,387.6204,44,1679785217.8605995,1679781600, -52437,,,,,,,0.0018,0.0,58,1679785217.8606527,1679781600, -52438,,,123.04242790902502,121.79,124.26,,,,35,1679785217.8607004,1679781600, -52439,,,804.3594769917112,202.93,3084.17,,,,36,1679785217.8607483,1679781600, -52440,,,,,,,411.2346,411.0598,41,1679785217.8608212,1679781600, -52441,,,,,,,0.0,0.0,40,1679785217.8608706,1679781600, -52442,,,123.0424279230472,121.79,124.26,,,,24,1679785217.8609183,1679781600, -52443,,,1523.6444804017,357.91,6004.92,,,,28,1679785217.860965,1679781600, -52444,,,798.5670627625991,797.4131,798.9385,,,,29,1679785217.8610134,1679781600, -52445,,,,,,,751.1351,751.1351,57,1679785217.8610618,1679781600, -52446,,,,,,,228.028076760003,309.0036096400019,52,1679785217.861109,1679781600,1678497778.301761 -52479,,,14.079062592555552,5.3,435.7,,,,134,1679792417.6905432,1679788800, -52480,,,65.47267525552778,5.0,7066.5,,,,135,1679792417.690702,1679788800, -52481,,,,,,,13.196,13.196,137,1679792417.690758,1679788800, -52482,,,,,,,0.027,13.1940000000001,138,1679792417.6908493,1679788800, -52483,,,14.12688577333333,0.0,881.0,,,,139,1679792417.6909049,1679788800, -52484,,,46.17390910166666,0.0,1754.0,,,,140,1679792417.6909518,1679788800, -52485,,,42.02775724944445,0.0,1588.0,,,,141,1679792417.690997,1679788800, -52486,,,0.0140475809611111,0.0,1.0,,,,142,1679792417.691043,1679788800, -52487,,,119.6099374263889,118.0,120.0,,,,143,1679792417.691086,1679788800, -52488,,,0.3887810077941667,0.0,14.68,,,,144,1679792417.6911304,1679788800, -52489,,,-59.92929332805556,-65.0,-58.0,,,,145,1679792417.691174,1679788800, -52490,,,,,,,63.984,63.984,151,1679792417.691218,1679788800, -52491,,,,,,,0.18,63.983000000002406,152,1679792417.691262,1679788800, -52492,,,88.4915441238889,84.0,125.0,,,,153,1679792417.6913188,1679788800, -52493,,,103.64216205333334,96.0,140.0,,,,154,1679792417.6913638,1679788800, -52494,,,53.23284882694444,0.0,109.0,,,,155,1679792417.6914463,1679788800, -52228,,,46.42600212944444,0.0,1657.0,,,,140,1679763617.1105108,1679760000, -52229,,,42.19613582611111,0.0,1502.0,,,,141,1679763617.1105592,1679760000, -52230,,,0.0145772128888888,0.0,1.0,,,,142,1679763617.110608,1679760000, -52231,,,119.7960883975,117.0,121.0,,,,143,1679763617.1106555,1679760000, -52232,,,0.3908221814702777,0.0,13.808,,,,144,1679763617.1107037,1679760000, -52233,,,-59.99929305250001,-65.0,-56.0,,,,145,1679763617.1107512,1679760000, -52234,,,,,,,63.262,63.262,151,1679763617.1108325,1679760000, -52235,,,,,,,1.643,63.26000000000236,152,1679763617.1108909,1679760000, -52236,,,89.14347822916666,84.0,119.0,,,,153,1679763617.1109402,1679760000, -52237,,,104.06766530250002,97.0,132.0,,,,154,1679763617.1109884,1679760000, -52238,,,52.80468141638889,0.0,98.0,,,,155,1679763617.1110375,1679760000, -52239,,,0.8571456241222223,0.67,1.0,,,,156,1679763617.111085,1679760000, -52240,,,128.26723102722224,126.0,129.0,,,,146,1679763617.1111343,1679760000, -52241,,,0.8117258670238888,0.753,1.039,,,,55,1679763617.1111815,1679760000, -52242,,,-56.91960779361112,-61.0,-52.0,,,,45,1679763617.1112292,1679760000, -52243,,,623.7897229192444,124.31,3789.5,,,,59,1679763617.1112766,1679760000, -52244,,,,,,,384.6526,384.5691,44,1679763617.1113248,1679760000, -52245,,,,,,,0.0018,0.0,58,1679763617.1113746,1679760000, -52246,,,123.20225291543888,120.64,124.23,,,,35,1679763617.1114244,1679760000, -52247,,,665.3421549209,109.03,4409.85,,,,36,1679763617.1114717,1679760000, -52248,,,,,,,407.894,407.7192,41,1679763617.1115186,1679760000, -52249,,,,,,,0.0,0.0,40,1679763617.1115658,1679760000, -52250,,,123.20225290228052,120.64,124.23,,,,24,1679763617.1116135,1679760000, -52251,,,1289.1296614064358,237.6,6892.69,,,,28,1679763617.1116612,1679760000, -52252,,,791.79451474732,791.2652,792.5466,,,,29,1679763617.1117115,1679760000, -52253,,,,,,,744.7432,744.7432,57,1679763617.1117642,1679760000, -52254,,,,,,,225.398449100003,306.3739819800021,52,1679763617.1118429,1679760000,1678497778.301761 -52255,,,788.3073581723334,5.5,1779.2,,,,134,1679767217.6351817,1679763600, -52256,,,20.85711982533333,5.6,39.3,,,,135,1679767217.635323,1679763600, -52257,,,,,,,13.1,13.1,137,1679767217.6353734,1679763600, -52258,,,,,,,0.262,13.098000000000107,138,1679767217.6354218,1679763600, -52259,,,13.5232712875,0.0,713.0,,,,139,1679767217.635466,1679763600, -52260,,,46.858308813055565,0.0,1161.0,,,,140,1679767217.6355093,1679763600, -52261,,,42.95039173611111,0.0,1156.0,,,,141,1679767217.635552,1679763600, -52262,,,0.0137967472833333,0.0,1.0,,,,142,1679767217.6355937,1679763600, -52263,,,120.07292645777775,118.0,121.0,,,,143,1679767217.6356351,1679763600, -52264,,,0.3929127716716666,0.0,9.727,,,,144,1679767217.6356766,1679763600, -52265,,,-60.07859979194444,-64.0,-56.0,,,,145,1679767217.6357183,1679763600, -52266,,,,,,,63.352,63.352,151,1679767217.6357603,1679763600, -52267,,,,,,,1.734,63.351000000002365,152,1679767217.6358335,1679763600, -52268,,,88.91949157694445,84.0,122.0,,,,153,1679767217.635877,1679763600, -52269,,,103.90014115222222,96.0,137.0,,,,154,1679767217.6359184,1679763600, -52270,,,52.90858306083334,0.0,102.0,,,,155,1679767217.63596,1679763600, -52271,,,0.8564221158388888,0.64,1.0,,,,156,1679767217.6360116,1679763600, -52272,,,128.74223907472222,127.0,130.0,,,,146,1679767217.6360536,1679763600, -52273,,,0.8078157579630556,0.752,1.067,,,,55,1679767217.6360953,1679763600, -52274,,,-56.91766269055554,-62.0,-53.0,,,,45,1679767217.6361375,1679763600, -52275,,,463.1208914186527,128.68,3610.8,,,,59,1679767217.636179,1679763600, -52276,,,,,,,385.1185,385.035,44,1679767217.63622,1679763600, -52277,,,,,,,0.0018,0.0,58,1679767217.6362634,1679763600, -52278,,,123.54798887540278,122.49,124.38,,,,35,1679767217.6363063,1679763600, -52279,,,482.55239509904726,119.89,2661.97,,,,36,1679767217.6363587,1679763600, -52280,,,,,,,408.3809,408.2061,41,1679767217.6364002,1679763600, -52281,,,,,,,0.0,0.0,40,1679767217.6364417,1679763600, -52282,,,123.54798867524444,122.49,124.38,,,,24,1679767217.6364818,1679763600, -52283,,,945.673712863289,251.45,6191.76,,,,28,1679767217.6365223,1679763600, -52284,,,793.0812098679245,792.5466,793.4994,,,,29,1679767217.636562,1679763600, -52285,,,,,,,745.696,745.696,57,1679767217.6366017,1679763600, -52286,,,,,,,225.790431020003,306.765963900002,52,1679767217.6366413,1679763600,1678497778.301761 -52511,,,854.4574796717221,6.1,3795.1,,,,134,1679796017.548379,1679792400, -52512,,,15.188761148750002,5.7,54.6,,,,135,1679796017.548527,1679792400, -52513,,,,,,,13.211,13.211,137,1679796017.548579,1679792400, -52514,,,,,,,0.042,13.209000000000096,138,1679796017.5486264,1679792400, -52515,,,16.053581834444447,0.0,714.0,,,,139,1679796017.5486703,1679792400, -52516,,,54.12219992722223,0.0,1780.0,,,,140,1679796017.548716,1679792400, -52517,,,49.51897238666667,0.0,1646.0,,,,141,1679796017.5487604,1679792400, -52518,,,0.0163671828277777,0.0,1.0,,,,142,1679796017.5488472,1679792400, -52519,,,120.3351925275,118.0,121.0,,,,143,1679796017.548894,1679792400, -52520,,,0.454418891575,0.0,14.758,,,,144,1679796017.5489392,1679792400, -52521,,,-59.30397641722223,-66.0,-54.0,,,,145,1679796017.5489826,1679792400, -52522,,,,,,,64.075,64.075,151,1679796017.5490265,1679792400, -52523,,,,,,,0.271,64.0740000000024,152,1679796017.54907,1679792400, -52524,,,89.0458693277778,84.0,114.0,,,,153,1679796017.5491135,1679792400, -52525,,,104.31283406944443,96.0,134.0,,,,154,1679796017.549157,1679792400, -52526,,,53.64002147527779,0.0,98.0,,,,155,1679796017.549199,1679792400, -52527,,,0.8542904966750001,0.66,1.0,,,,156,1679796017.549243,1679792400, -52528,,,128.6759179811111,127.0,130.0,,,,146,1679796017.5492857,1679792400, -52529,,,0.8105215250327776,0.748,1.045,,,,55,1679796017.5493352,1679792400, -52530,,,-55.72566095611111,-59.0,-52.0,,,,45,1679796017.5493796,1679792400, -52531,,,703.181335355425,147.59,3355.99,,,,59,1679796017.5494225,1679792400, -52532,,,,,,,391.37,391.2865,44,1679796017.5494654,1679792400, -52533,,,,,,,0.0018,0.0,58,1679796017.5495088,1679792400, -52534,,,123.61954151884724,122.71,124.52,,,,35,1679796017.5495524,1679792400, -52535,,,676.5612029423862,101.62,2705.18,,,,36,1679796017.5495946,1679792400, -52536,,,,,,,414.838,414.6632,41,1679796017.549638,1679792400, -52537,,,,,,,0.0,0.0,40,1679796017.549681,1679792400, -52538,,,123.61954148947224,122.71,124.52,,,,24,1679796017.5497258,1679792400, -52539,,,1379.7440538081364,255.89,5927.87,,,,28,1679796017.5497687,1679792400, -52540,,,805.7012847332726,804.7235,806.208,,,,29,1679796017.5498407,1679792400, -52541,,,,,,,758.3211,758.3211,57,1679796017.549886,1679792400, -52340,,,,,,,385.6456,385.5621,44,1679774417.2868116,1679770800, -52341,,,,,,,0.0018,0.0,58,1679774417.286888,1679770800, -52342,,,123.8807002479889,121.62,124.62,,,,35,1679774417.2869923,1679770800, -52343,,,452.0296675240166,113.44,4233.24,,,,36,1679774417.2870717,1679770800, -52344,,,,,,,409.1153,408.9405,41,1679774417.2871678,1679770800, -52345,,,,,,,0.0,0.0,40,1679774417.2872505,1679770800, -52346,,,123.880700275875,121.62,124.62,,,,24,1679774417.2873237,1679770800, -52347,,,825.5001320947916,242.02,6751.93,,,,28,1679774417.2873974,1679770800, -52348,,,794.2315077295272,793.938,794.7609,,,,29,1679774417.2874744,1679770800, -52349,,,,,,,746.9575,746.9575,57,1679774417.2875526,1679770800, -52350,,,,,,,226.309412120003,307.28494500000204,52,1679774417.2876348,1679770800,1678497778.301761 -52383,,,8.447080934777777,5.3,116.1,,,,134,1679781617.53161,1679778000, -52384,,,5.934308486916668,5.1,12.8,,,,135,1679781617.5317645,1679778000, -52385,,,,,,,13.154,13.154,137,1679781617.5318525,1679778000, -52386,,,,,,,0.316,13.152000000000102,138,1679781617.5319,1679778000, -52387,,,14.337679435555556,0.0,1059.0,,,,139,1679781617.5319445,1679778000, -52388,,,47.73373066722223,0.0,1700.0,,,,140,1679781617.5319886,1679778000, -52389,,,43.60417037416666,0.0,1572.0,,,,141,1679781617.532035,1679778000, -52390,,,0.0125153839166666,0.0,0.65,,,,142,1679781617.5320785,1679778000, -52391,,,119.48014125666668,117.0,120.0,,,,143,1679781617.5321217,1679778000, -52392,,,0.4030599446772223,0.0,14.322,,,,144,1679781617.532165,1679778000, -52393,,,-58.280208942222224,-64.0,-55.0,,,,145,1679781617.532209,1679778000, -52394,,,,,,,63.714,63.714,151,1679781617.5322535,1679778000, -52395,,,,,,,2.095,63.712000000002384,152,1679781617.5322974,1679778000, -52396,,,89.79461281,84.0,122.0,,,,153,1679781617.532341,1679778000, -52397,,,103.57334484222224,96.0,135.0,,,,154,1679781617.5323834,1679778000, -52398,,,50.699945418888895,0.0,102.0,,,,155,1679781617.5324275,1679778000, -52399,,,0.8673476900972222,0.64,1.0,,,,156,1679781617.532473,1679778000, -52400,,,127.92369960611109,126.0,129.0,,,,146,1679781617.532516,1679778000, -52401,,,0.8099128957536114,0.752,1.057,,,,55,1679781617.5325675,1679778000, -52402,,,-57.0173296811111,-63.0,-52.0,,,,45,1679781617.5326111,1679778000, -52403,,,811.8223446608582,125.02,3961.17,,,,59,1679781617.53268,1679778000, -52404,,,,,,,386.9829,386.8994,44,1679781617.5327437,1679778000, -52405,,,,,,,0.0018,0.0,58,1679781617.5328245,1679778000, -52406,,,123.06096394198612,121.66,124.35,,,,35,1679781617.532869,1679778000, -52407,,,707.1442513241167,123.87,2715.92,,,,36,1679781617.5329127,1679778000, -52408,,,,,,,410.4302,410.2554,41,1679781617.5329564,1679778000, -52409,,,,,,,0.0,0.0,40,1679781617.5329995,1679778000, -52410,,,123.060963809925,121.66,124.35,,,,24,1679781617.5330417,1679778000, -52411,,,1518.967325251039,250.96,6574.73,,,,28,1679781617.5330813,1679778000, -52412,,,796.502096965362,795.8727,797.4131,,,,29,1679781617.5331254,1679778000, -52413,,,,,,,749.6097,749.6097,57,1679781617.5331724,1679778000, -52414,,,,,,,227.400527200003,308.37606008000205,52,1679781617.533219,1679778000,1678497778.301761 -52447,,,728.9861290397503,1.8,2377.3,,,,134,1679788817.5862489,1679785200, -52448,,,22.152715792444443,1.6,102.8,,,,135,1679788817.5863853,1679785200, -52449,,,,,,,13.183,13.183,137,1679788817.5864308,1679785200, -52450,,,,,,,0.013,13.1800000000001,138,1679788817.586473,1679785200, -52451,,,14.764124889845744,0.0,703.0,,,,139,1679788817.5865138,1679785200, -52452,,,51.19749206221582,0.0,1718.0,,,,140,1679788817.5865564,1679785200, -52453,,,46.97644011228643,0.0,1570.0,,,,141,1679788817.5865955,1679785200, -52454,,,0.0175508797922488,0.0,1.0,,,,142,1679788817.586635,1679785200, -52455,,,119.57073309581246,117.0,120.0,,,,143,1679788817.5866735,1679785200, -52456,,,0.4328830393715481,0.0,14.546,,,,144,1679788817.586712,1679785200, -52457,,,-60.13028587711318,-68.0,-56.0,,,,145,1679788817.5867505,1679785200, -52458,,,,,,,63.894,63.894,151,1679788817.5868175,1679785200, -52459,,,,,,,0.09,63.8930000000024,152,1679788817.5868585,1679785200, -52460,,,89.17109023915954,84.0,114.0,,,,153,1679788817.586896,1679785200, -52461,,,103.32344339254098,96.0,135.0,,,,154,1679788817.58694,1679785200, -52462,,,51.0721800564937,0.0,105.0,,,,155,1679788817.5869792,1679785200, -52463,,,0.8637478980091315,0.63,1.0,,,,156,1679788817.5870168,1679785200, -52464,,,127.8555837744222,126.0,129.0,,,,146,1679788817.5870547,1679785200, -52465,,,0.8083688850728016,0.754,1.049,,,,55,1679788817.5870924,1679785200, -52466,,,-55.350765777976335,-60.0,-51.0,,,,45,1679788817.5871315,1679785200, -52467,,,621.2070080197918,150.59,3652.21,,,,59,1679788817.587169,1679785200, -52468,,,,,,,388.3644,388.2809,44,1679788817.587207,1679785200, -52469,,,,,,,0.0018,0.0,58,1679788817.587246,1679785200, -52470,,,122.67701638431946,120.37,123.78,,,,35,1679788817.5873096,1679785200, -52471,,,745.2503296710973,106.99,4378.05,,,,36,1679788817.587349,1679785200, -52472,,,,,,,412.0202,411.8454,41,1679788817.5873868,1679785200, -52473,,,,,,,0.0,0.0,40,1679788817.5874245,1679785200, -52474,,,122.67701618331112,120.37,123.78,,,,24,1679788817.5874624,1679785200, -52475,,,1366.4603938595471,314.84,6871.19,,,,28,1679788817.5874994,1679785200, -52476,,,799.6573596744092,798.9385,800.3846,,,,29,1679788817.5875368,1679785200, -52477,,,,,,,752.5812,752.5812,57,1679788817.587575,1679785200, -52478,,,,,,,228.623002300003,309.598535180002,52,1679788817.587616,1679785200,1678497778.301761 -52607,,,188.7544736509167,5.3,476.6,,,,134,1679806819.6975136,1679803200, -52608,,,7.634835250305555,5.1,21.5,,,,135,1679806819.6977448,1679803200, -52609,,,,,,,13.255,13.255,137,1679806819.697885,1679803200, -52610,,,,,,,0.086,13.253000000000094,138,1679806819.697945,1679803200, -52611,,,14.830985768888892,0.0,734.0,,,,139,1679806819.6980343,1679803200, -52612,,,46.15088431055556,0.0,1217.0,,,,140,1679806819.698099,1679803200, -52613,,,41.6943703761111,0.0,1211.0,,,,141,1679806819.6981616,1679803200, -52614,,,0.0150734131277777,0.0,1.0,,,,142,1679806819.698243,1679803200, -52615,,,121.91955149222224,119.0,123.0,,,,143,1679806819.698301,1679803200, -52616,,,0.3819834904027778,0.0,9.979,,,,144,1679806819.698374,1679803200, -52617,,,-58.937723445,-62.0,-56.0,,,,145,1679806819.6984313,1679803200, -52618,,,,,,,64.347,64.347,151,1679806819.698504,1679803200, -52619,,,,,,,0.543,64.34600000000239,152,1679806819.6985888,1679803200, -52620,,,89.32709452027775,84.0,121.0,,,,153,1679806819.6986756,1679803200, -52621,,,104.95446661111112,96.0,133.0,,,,154,1679806819.7001595,1679803200, -52622,,,54.371613518888886,0.0,101.0,,,,155,1679806819.700365,1679803200, -52495,,,0.8546107193083331,0.62,1.0,,,,156,1679792417.691496,1679788800, -52496,,,128.09932017888886,127.0,129.0,,,,146,1679792417.691542,1679788800, -52497,,,0.809593271298889,0.75,1.089,,,,55,1679792417.6915858,1679788800, -52498,,,-57.07437299666668,-62.0,-52.0,,,,45,1679792417.6916356,1679788800, -52499,,,2286.607327488761,189.32,3874.81,,,,59,1679792417.6916842,1679788800, -52500,,,,,,,390.6145,390.531,44,1679792417.69173,1679788800, -52501,,,,,,,0.0018,0.0,58,1679792417.691779,1679788800, -52502,,,123.03363905267776,121.79,124.14,,,,35,1679792417.691848,1679788800, -52503,,,2125.0819858757136,104.66,3633.12,,,,36,1679792417.691897,1679788800, -52504,,,,,,,414.109,413.9342,41,1679792417.6919496,1679788800, -52505,,,,,,,0.0,0.0,40,1679792417.6919918,1679788800, -52506,,,123.033639271675,121.79,124.14,,,,24,1679792417.6920323,1679788800, -52507,,,4411.6870928201615,475.89,6514.23,,,,28,1679792417.6920743,1679788800, -52508,,,802.1849119007379,800.3846,804.7235,,,,29,1679792417.69212,1679788800, -52509,,,,,,,756.9201,756.9201,57,1679792417.6921644,1679788800, -52510,,,,,,,230.408025760003,311.3835586400021,52,1679792417.6922126,1679788800,1678497778.301761 -52543,,,1665.3664914423614,3.6,13890.7,,,,134,1679799617.612949,1679796000, -52544,,,16.829001205805557,3.2,37.2,,,,135,1679799617.6130974,1679796000, -52545,,,,,,,13.226,13.226,137,1679799617.61315,1679796000, -52546,,,,,,,0.057,13.224000000000096,138,1679799617.6131997,1679796000, -52547,,,12.745493323888889,0.0,722.0,,,,139,1679799617.6132452,1679796000, -52548,,,49.90344551055557,0.0,1622.0,,,,140,1679799617.6132908,1679796000, -52549,,,46.33488647972222,0.0,1465.0,,,,141,1679799617.6133351,1679796000, -52550,,,0.0135642018083333,0.0,1.0,,,,142,1679799617.6133783,1679796000, -52551,,,120.95705991805556,119.0,122.0,,,,143,1679799617.613422,1679796000, -52552,,,0.4150396355622223,0.0,13.346,,,,144,1679799617.6134646,1679796000, -52553,,,-61.04172731805554,-68.0,-56.0,,,,145,1679799617.6135073,1679796000, -52554,,,,,,,64.165,64.165,151,1679799617.6135523,1679796000, -52555,,,,,,,0.361,64.1640000000024,152,1679799617.613596,1679796000, -52556,,,89.20197379944443,84.0,119.0,,,,153,1679799617.6136384,1679796000, -52557,,,104.35888105305554,97.0,137.0,,,,154,1679799617.6136816,1679796000, -52558,,,53.32391793222221,0.0,108.0,,,,155,1679799617.613725,1679796000, -52559,,,0.8554559433222223,0.62,1.0,,,,156,1679799617.6137688,1679796000, -52560,,,129.59899269666667,128.0,130.0,,,,146,1679799617.6138463,1679796000, -52561,,,0.8058922920086112,0.747,1.063,,,,55,1679799617.6138914,1679796000, -52562,,,-56.594957602777775,-60.0,-54.0,,,,45,1679799617.6139488,1679796000, -52563,,,173.10054182521944,146.64,1330.93,,,,59,1679799617.6140094,1679796000, -52564,,,,,,,391.5419,391.4584,44,1679799617.614054,1679796000, -52565,,,,,,,0.0018,0.0,58,1679799617.614098,1679796000, -52566,,,124.20481008198055,122.65,125.03,,,,35,1679799617.6141396,1679796000, -52567,,,263.91812665400835,107.65,1819.53,,,,36,1679799617.6141822,1679796000, -52568,,,,,,,415.1008,414.926,41,1679799617.6142254,1679796000, -52569,,,,,,,0.0,0.0,40,1679799617.6142676,1679796000, -52570,,,124.20480997135554,122.65,125.03,,,,24,1679799617.6143122,1679796000, -52571,,,437.0179602305,258.32,1982.12,,,,28,1679799617.6143544,1679796000, -52572,,,806.4310205306273,806.208,806.6427,,,,29,1679799617.6143963,1679796000, -52573,,,,,,,758.7558,758.7558,57,1679799617.614438,1679796000, -52574,,,,,,,231.163232740003,312.1387656200021,52,1679799617.6144805,1679796000,1678497778.301761 -52639,,,8.07662475288889,5.3,54.6,,,,134,1679810420.3556318,1679806800, -52640,,,5.959081089416666,5.1,15.9,,,,135,1679810420.3560424,1679806800, -52641,,,,,,,13.271,13.271,137,1679810420.3562016,1679806800, -52642,,,,,,,0.101,13.268000000000091,138,1679810420.356313,1679806800, -52643,,,15.788301754722225,0.0,732.0,,,,139,1679810420.356424,1679806800, -52644,,,56.276343386388895,0.0,1872.0,,,,140,1679810420.3565245,1679806800, -52645,,,51.6833156425,0.0,1727.0,,,,141,1679810420.3566196,1679806800, -52646,,,0.0156062626916666,0.0,1.0,,,,142,1679810420.356737,1679806800, -52647,,,121.94337086916664,120.0,123.0,,,,143,1679810420.3569157,1679806800, -52648,,,0.4647843312794444,0.0,15.368,,,,144,1679810420.3570487,1679806800, -52649,,,-59.37448681861111,-63.0,-57.0,,,,145,1679810420.357153,1679806800, -52650,,,,,,,64.476,64.476,151,1679810420.357262,1679806800, -52651,,,,,,,0.672,64.47500000000237,152,1679810420.3573637,1679806800, -52652,,,128.94712604,85.0,152.0,,,,153,1679810420.357478,1679806800, -52653,,,144.58288732666665,99.0,177.0,,,,154,1679810420.3575845,1679806800, -52654,,,62.16574236499999,0.0,133.0,,,,155,1679810420.35769,1679806800, -52655,,,0.8926207988694445,0.65,1.0,,,,156,1679810420.3579073,1679806800, -52656,,,130.62289492194444,129.0,131.0,,,,146,1679810420.3580432,1679806800, -52657,,,1.1081872152369443,0.761,1.352,,,,55,1679810420.358149,1679806800, -52658,,,-56.54398504388888,-61.0,-52.0,,,,45,1679810420.3582244,1679806800, -52659,,,407.6938621474112,140.16,3454.89,,,,59,1679810420.358324,1679806800, -52660,,,,,,,392.7436,392.6601,44,1679810420.3584268,1679806800, -52661,,,,,,,0.0018,0.0,58,1679810420.3585346,1679806800, -52662,,,125.09227455738336,124.14,125.91,,,,35,1679810420.3586369,1679806800, -52663,,,509.0745255301805,99.19,2683.56,,,,36,1679810420.3587427,1679806800, -52664,,,,,,,416.8786,416.7038,41,1679810420.3589623,1679806800, -52665,,,,,,,0.0,0.0,40,1679810420.359095,1679806800, -52666,,,125.09227468843056,124.14,125.91,,,,24,1679810420.359176,1679806800, -52667,,,916.7682334665418,256.6,6056.61,,,,28,1679810420.3592792,1679806800, -52668,,,809.0649002957822,808.7204,809.6222,,,,29,1679810420.3593824,1679806800, -52669,,,,,,,761.6837,761.6837,57,1679810420.359504,1679806800, -52670,,,,,,,232.367770800003,313.343303680002,52,1679810420.359602,1679806800,1678497778.301761 -55604,,,,,,,460.172,460.0885,44,1680141617.4647336,1680138000, -55605,,,,,,,0.0018,0.0,58,1680141617.4647732,1680138000, -55606,,,124.26727579330831,122.77,125.77,,,,35,1680141617.4648397,1680138000, -55607,,,996.7403349751308,70.04,2682.48,,,,36,1680141617.4648793,1680138000, -55608,,,,,,,489.3659,489.1911,41,1680141617.4649174,1680138000, -55609,,,,,,,0.0,0.0,40,1680141617.4649558,1680138000, -55610,,,124.2672755308,122.77,125.77,,,,24,1680141617.4649937,1680138000, -55611,,,2072.466251124747,275.73,6015.17,,,,28,1680141617.4650311,1680138000, -55612,,,948.8462904014868,947.3803,949.5379,,,,29,1680141617.465081,1680138000, -55613,,,,,,,901.5803,901.5803,57,1680141617.4651206,1680138000, -55614,,,,,,,289.921232040004,370.89676492000245,52,1680141617.465158,1680138000,1678497778.301761 -52542,,,,,,,230.984397160003,311.9599300400022,52,1679796017.5499277,1679792400,1678497778.301761 -52671,,,9.078255742138888,5.3,136.2,,,,134,1679814017.5998943,1679810400, -52672,,,5.874270958027778,5.0,16.9,,,,135,1679814017.600036,1679810400, -52673,,,,,,,13.286,13.286,137,1679814017.6000848,1679810400, -52674,,,,,,,0.117,13.284000000000091,138,1679814017.6001291,1679810400, -52675,,,15.076531370555555,0.0,737.0,,,,139,1679814017.6001728,1679810400, -52676,,,43.06285033972222,0.0,1224.0,,,,140,1679814017.6002166,1679810400, -52677,,,38.4744066675,0.0,1219.0,,,,141,1679814017.6002595,1679810400, -52678,,,0.0139078563583333,0.0,1.0,,,,142,1679814017.600302,1679810400, -52679,,,122.32053025388888,120.0,123.0,,,,143,1679814017.6003432,1679810400, -52680,,,0.3556643985413889,0.0,10.015,,,,144,1679814017.6003864,1679810400, -52681,,,-59.17714135055555,-63.0,-55.0,,,,145,1679814017.6004293,1679810400, -52682,,,,,,,64.569,64.569,151,1679814017.6004748,1679810400, -52683,,,,,,,0.765,64.56800000000237,152,1679814017.6005185,1679810400, -52684,,,90.96100849305556,84.0,144.0,,,,153,1679814017.6005626,1679810400, -52685,,,106.60908888249998,96.0,175.0,,,,154,1679814017.6006055,1679810400, -52686,,,54.41509740777778,0.0,133.0,,,,155,1679814017.6006467,1679810400, -52687,,,0.8539132768888887,0.64,1.0,,,,156,1679814017.6006896,1679810400, -52688,,,130.9608856183333,129.0,132.0,,,,146,1679814017.6007311,1679810400, -52689,,,0.8143595511413887,0.73,1.34,,,,55,1679814017.6007726,1679810400, -52690,,,-56.30728969888889,-61.0,-52.0,,,,45,1679814017.6008432,1679810400, -52691,,,164.17670990506664,131.46,1478.37,,,,59,1679814017.600886,1679810400, -52692,,,,,,,392.9131,392.8296,44,1679814017.6009338,1679810400, -52693,,,,,,,0.0018,0.0,58,1679814017.6009748,1679810400, -52694,,,125.09601729245276,123.83,126.13,,,,35,1679814017.6010149,1679810400, -52695,,,743.754874090811,74.1,2247.13,,,,36,1679814017.601055,1679810400, -52696,,,,,,,417.6283,417.4535,41,1679814017.601095,1679810400, -52697,,,,,,,0.0,0.0,40,1679814017.6011348,1679810400, -52698,,,125.09601703343056,123.83,126.13,,,,24,1679814017.6011748,1679810400, -52699,,,907.9297082636612,215.29,2615.82,,,,28,1679814017.6012144,1679810400, -52700,,,810.1257168258039,809.6222,810.5414,,,,29,1679814017.601254,1679810400, -52701,,,,,,,762.6029,762.6029,57,1679814017.601293,1679810400, -52702,,,,,,,232.745929680003,313.721462560002,52,1679814017.6013362,1679810400,1678497778.301761 -55615,,,682.0414948653056,7.5,1336.7,,,,134,1680145217.604101,1680141600, -55616,,,11.227869355861111,6.8,22.0,,,,135,1680145217.6042771,1680141600, -55617,,,,,,,14.534,14.534,137,1680145217.6043377,1680141600, -55618,,,,,,,0.051,14.530999999999976,138,1680145217.604397,1680141600, -55619,,,12.699887741944442,0.0,991.0,,,,139,1680145217.6044447,1680141600, -55620,,,41.88372900361111,0.0,1806.0,,,,140,1680145217.604498,1680141600, -55621,,,38.13639861416667,0.0,1630.0,,,,141,1680145217.6045506,1680141600, -55622,,,0.0119815992555555,0.0,1.0,,,,142,1680145217.6046035,1680141600, -55623,,,121.5965146711111,120.0,122.0,,,,143,1680145217.6046567,1680141600, -55624,,,0.3480210660672222,0.0,14.856,,,,144,1680145217.6047115,1680141600, -55625,,,-58.604034103888885,-64.0,-55.0,,,,145,1680145217.604756,1680141600, -55626,,,,,,,72.986,72.986,151,1680145217.6048682,1680141600, -55627,,,,,,,0.361,72.98400000000223,152,1680145217.6049414,1680141600, -55628,,,90.09685033916668,84.0,123.0,,,,153,1680145217.6049988,1680141600, -55629,,,103.06485937194444,97.0,141.0,,,,154,1680145217.6050436,1680141600, -55630,,,49.13283931166668,0.0,110.0,,,,155,1680145217.605094,1680141600, -55631,,,0.8746406814916666,0.63,1.0,,,,156,1680145217.6051445,1680141600, -55632,,,129.98527987055556,129.0,131.0,,,,146,1680145217.605214,1680141600, -55633,,,0.7928798800950001,0.743,1.09,,,,55,1680145217.6052787,1680141600, -55634,,,-58.32959793805555,-64.0,-54.0,,,,45,1680145217.6053329,1680141600, -55635,,,225.4387873953389,202.25,1592.58,,,,59,1680145217.6053836,1680141600, -55636,,,,,,,460.3976,460.3141,44,1680145217.6054344,1680141600, -55637,,,,,,,0.0018,0.0,58,1680145217.605476,1680141600, -55638,,,124.76158099439724,124.25,125.3,,,,35,1680145217.6055255,1680141600, -55639,,,150.54781787101388,55.58,384.62,,,,36,1680145217.605569,1680141600, -55640,,,,,,,489.5178,489.343,41,1680145217.605617,1680141600, -55641,,,,,,,0.0,0.0,40,1680145217.6056898,1680141600, -55642,,,124.761580518025,124.25,125.3,,,,24,1680145217.6057403,1680141600, -55643,,,375.9853139918528,262.3,1757.06,,,,28,1680145217.605809,1680141600, -55644,,,949.7189920543176,949.5379,949.9154,,,,29,1680145217.6058564,1680141600, -55645,,,,,,,901.9516,901.9516,57,1680145217.6059003,1680141600, -55646,,,,,,,290.073984860004,371.0495177400024,52,1680145217.6059487,1680141600,1678497778.301761 -55648,,,8.762681581361111,4.0,23.0,,,,135,1680148818.419083,1680145200, -55649,,,,,,,14.547,14.547,137,1680148818.4191651,1680145200, -55650,,,,,,,0.065,14.544999999999977,138,1680148818.4192383,1680145200, -55651,,,13.833122940833332,0.0,737.0,,,,139,1680148818.4193077,1680145200, -55652,,,45.357333285,0.0,1504.0,,,,140,1680148818.419383,1680145200, -55653,,,41.21405409305556,0.0,1321.0,,,,141,1680148818.419451,1680145200, -55654,,,0.014090422775,0.0,1.0,,,,142,1680148818.4195173,1680145200, -55655,,,122.00440750555556,119.0,123.0,,,,143,1680148818.419583,1680145200, -55656,,,0.3751269197330555,0.0,12.369,,,,144,1680148818.4196498,1680145200, -55657,,,-58.03732952305557,-62.0,-55.0,,,,145,1680148818.4197223,1680145200, -55658,,,,,,,73.076,73.076,151,1680148818.4198215,1680145200, -55659,,,,,,,0.451,73.07400000000223,152,1680148818.4198935,1680145200, -55660,,,90.2892063186111,84.0,117.0,,,,153,1680148818.4199595,1680145200, -55661,,,103.43097361416666,97.0,138.0,,,,154,1680148818.4200313,1680145200, -55662,,,49.27433864277777,0.0,101.0,,,,155,1680148818.4201343,1680145200, -55663,,,0.8736730008027779,0.65,1.0,,,,156,1680148818.4202116,1680145200, -55664,,,130.47182911527776,128.0,131.0,,,,146,1680148818.4202788,1680145200, -55665,,,0.7928236403047223,0.74,1.055,,,,55,1680148818.4203682,1680145200, -55666,,,-54.56728311083332,-59.0,-51.0,,,,45,1680148818.4204512,1680145200, -55667,,,688.5018378597166,178.88,3760.64,,,,59,1680148818.4205184,1680145200, -55668,,,,,,,461.085,461.0015,44,1680148818.4205832,1680145200, -55669,,,,,,,0.0018,0.0,58,1680148818.4206543,1680145200, -55670,,,124.84971662900831,123.42,125.82,,,,35,1680148818.420719,1680145200, -55671,,,982.8929472088224,51.55,3659.79,,,,36,1680148818.4208107,1680145200, -55672,,,,,,,490.4861,490.3113,41,1680148818.420881,1680145200, -55673,,,,,,,0.0,0.0,40,1680148818.4209468,1680145200, -52585,,,-59.23937125888889,-63.0,-55.0,,,,145,1679803218.3357654,1679799600, -52586,,,,,,,64.256,64.256,151,1679803218.3359833,1679799600, -52587,,,,,,,0.452,64.2550000000024,152,1679803218.33606,1679799600, -52588,,,89.06807074611112,84.0,110.0,,,,153,1679803218.336136,1679799600, -52589,,,104.45801502583336,97.0,145.0,,,,154,1679803218.3362088,1679799600, -52590,,,53.752415961111126,0.0,116.0,,,,155,1679803218.3362763,1679799600, -52591,,,0.8537352735138891,0.6,1.0,,,,156,1679803218.336357,1679799600, -52592,,,129.89940081138886,128.0,131.0,,,,146,1679803218.336458,1679799600, -52593,,,0.8049168094597224,0.744,1.11,,,,55,1679803218.3365378,1679799600, -52594,,,-57.034275658333335,-61.0,-54.0,,,,45,1679803218.3366077,1679799600, -52595,,,409.1769212269074,143.58,3376.79,,,,59,1679803218.3366823,1679799600, -52596,,,,,,,391.9511,391.8676,44,1679803218.336752,1679799600, -52597,,,,,,,0.0018,0.0,58,1679803218.3368526,1679799600, -52598,,,124.5152940300955,123.3,125.42,,,,35,1679803218.3369267,1679799600, -52599,,,385.65014029520665,44.94,2769.53,,,,36,1679803218.3369997,1679799600, -52600,,,,,,,415.4692,415.2944,41,1679803218.3370714,1679799600, -52601,,,,,,,0.0,0.0,40,1679803218.3371377,1679799600, -52602,,,124.51529401923528,123.3,125.42,,,,24,1679803218.3371944,1679799600, -52603,,,794.8259948615276,198.11,5986.86,,,,28,1679803218.3372543,1679799600, -52604,,,806.9378321513672,806.6427,807.4203,,,,29,1679803218.337303,1679799600, -52605,,,,,,,759.4818,759.4818,57,1679803218.3373573,1679799600, -52606,,,,,,,231.461909140003,312.437442020002,52,1679803218.3374102,1679799600,1678497778.301761 -52703,,,7.072443568333334,5.3,64.9,,,,134,1679817617.6409345,1679814000, -52704,,,5.766639655472222,5.1,16.3,,,,135,1679817617.6410728,1679814000, -52705,,,,,,,13.301,13.301,137,1679817617.641121,1679814000, -52706,,,,,,,0.132,13.299000000000092,138,1679817617.6411643,1679814000, -52707,,,14.965834849722222,0.0,739.0,,,,139,1679817617.641207,1679814000, -52708,,,51.79760755444445,0.0,1845.0,,,,140,1679817617.641259,1679814000, -52709,,,47.42903680138889,0.0,1709.0,,,,141,1679817617.6413028,1679814000, -52710,,,0.0196289297527777,0.0,1.0,,,,142,1679817617.6413443,1679814000, -52711,,,122.03567521777778,120.0,123.0,,,,143,1679817617.641386,1679814000, -52712,,,0.4275786306263889,0.0,15.097,,,,144,1679817617.6414275,1679814000, -52713,,,-58.93928277083334,-63.0,-57.0,,,,145,1679817617.6414678,1679814000, -52714,,,,,,,64.659,64.659,151,1679817617.6415083,1679814000, -52715,,,,,,,0.855,64.65800000000237,152,1679817617.6415496,1679814000, -52716,,,88.6475941675,83.0,116.0,,,,153,1679817617.6415915,1679814000, -52717,,,103.61272624555556,96.0,146.0,,,,154,1679817617.6416326,1679814000, -52718,,,52.85767845666668,0.0,118.0,,,,155,1679817617.641673,1679814000, -52719,,,0.8565658778166667,0.59,1.0,,,,156,1679817617.641714,1679814000, -52720,,,130.87971496694442,129.0,131.0,,,,146,1679817617.641755,1679814000, -52721,,,0.7925717276880553,0.734,1.117,,,,55,1679817617.6418958,1679814000, -52722,,,-56.96643847722223,-61.0,-54.0,,,,45,1679817617.6419437,1679814000, -52723,,,339.61483478043345,139.58,3416.57,,,,59,1679817617.6419857,1679814000, -52724,,,,,,,393.2543,393.1708,44,1679817617.6420274,1679814000, -52725,,,,,,,0.0018,0.0,58,1679817617.64207,1679814000, -52726,,,125.3463300169139,123.95,125.88,,,,35,1679817617.642111,1679814000, -52727,,,430.1077367237557,50.1,2713.58,,,,36,1679817617.6421516,1679814000, -52728,,,,,,,418.0673,417.8925,41,1679817617.642193,1679814000, -52729,,,,,,,0.0,0.0,40,1679817617.642234,1679814000, -52730,,,125.3463299308861,123.95,125.88,,,,24,1679817617.6422749,1679814000, -52731,,,769.7230596053723,196.62,6130.15,,,,28,1679817617.642315,1679814000, -52732,,,810.9539577526276,810.5414,811.3216,,,,29,1679817617.6423576,1679814000, -52733,,,,,,,763.3831,763.3831,57,1679817617.6423998,1679814000, -52734,,,,,,,233.066903960003,314.042436840002,52,1679817617.6424408,1679814000,1678497778.301761 -52767,,,7.675262244750001,1.8,65.2,,,,134,1679824820.62344,1679821200, -52768,,,5.791914941583333,1.6,16.8,,,,135,1679824820.6236024,1679821200, -52769,,,,,,,13.332,13.332,137,1679824820.623669,1679821200, -52770,,,,,,,0.163,13.33000000000009,138,1679824820.6237288,1679821200, -52771,,,14.92977174833333,0.0,752.0,,,,139,1679824820.623823,1679821200, -52772,,,50.21999028888889,0.0,1250.0,,,,140,1679824820.6239052,1679821200, -52773,,,45.92813164472224,0.0,1230.0,,,,141,1679824820.6239822,1679821200, -52774,,,0.0158759950916666,0.0,1.0,,,,142,1679824820.6240575,1679821200, -52775,,,122.82691812722224,120.0,124.0,,,,143,1679824820.6241238,1679821200, -52776,,,0.4126080143430555,0.0,10.18,,,,144,1679824820.6241891,1679821200, -52777,,,-59.22956212666668,-63.0,-56.0,,,,145,1679824820.6242533,1679821200, -52778,,,,,,,64.841,64.841,151,1679824820.6243172,1679821200, -52779,,,,,,,1.037,64.84000000000236,152,1679824820.624381,1679821200, -52780,,,88.69003798666667,84.0,117.0,,,,153,1679824820.6244447,1679821200, -52781,,,104.01283311944444,96.0,128.0,,,,154,1679824820.6245089,1679821200, -52782,,,53.61571192,0.0,94.0,,,,155,1679824820.6245818,1679821200, -52783,,,0.8534772100333333,0.67,1.0,,,,156,1679824820.6246476,1679821200, -52784,,,131.26937979722226,129.0,133.0,,,,146,1679824820.6247137,1679821200, -52785,,,0.7918990724530556,0.726,0.974,,,,55,1679824820.624778,1679821200, -52786,,,-57.29352276472222,-62.0,-53.0,,,,45,1679824820.6248736,1679821200, -52787,,,165.23615771815835,137.74,1189.35,,,,59,1679824820.62494,1679821200, -52788,,,,,,,393.5908,393.5073,44,1679824820.625004,1679821200, -52789,,,,,,,0.0018,0.0,58,1679824820.6250682,1679821200, -52790,,,126.09866628189164,124.75,127.36,,,,35,1679824820.6251354,1679821200, -52791,,,190.7930334774778,77.78,1642.32,,,,36,1679824820.6251986,1679821200, -52792,,,,,,,418.4047,418.2299,41,1679824820.625262,1679821200, -52793,,,,,,,0.0,0.0,40,1679824820.6253269,1679821200, -52794,,,126.09866623985836,124.75,127.36,,,,24,1679824820.625388,1679821200, -52795,,,356.0279328642416,218.55,1783.42,,,,28,1679824820.6254437,1679821200, -52796,,,811.8123892331981,811.6365,811.9955,,,,29,1679824820.6254983,1679821200, -52797,,,,,,,764.057,764.057,57,1679824820.625554,1679821200, -52798,,,,,,,233.344146420003,314.31967930000195,52,1679824820.625611,1679821200,1678497778.301761 -55674,,,124.84971666153056,123.42,125.82,,,,24,1680148818.4210088,1680145200, -55675,,,1671.395453211758,257.68,6936.05,,,,28,1680148818.4210634,1680145200, -55676,,,950.812688222554,949.9154,951.5711,,,,29,1680148818.4211495,1680145200, -55677,,,,,,,903.6073,903.6073,57,1680148818.4211977,1680145200, -55678,,,,,,,290.755139840004,371.7306727200025,52,1680148818.421249,1680145200,1678497778.301761 -52623,,,0.8519615751749999,0.65,1.0,,,,156,1679806819.700437,1679803200, -52624,,,130.46592868583335,129.0,131.0,,,,146,1679806819.7005088,1679803200, -52625,,,0.8045903277369447,0.734,1.02,,,,55,1679806819.700577,1679803200, -52626,,,-56.76500963083334,-61.0,-53.0,,,,45,1679806819.7006445,1679803200, -52627,,,388.4721747852751,136.13,3390.53,,,,59,1679806819.700698,1679803200, -52628,,,,,,,392.3378,392.2543,44,1679806819.7008245,1679803200, -52629,,,,,,,0.0018,0.0,58,1679806819.7008955,1679803200, -52630,,,124.64902755581112,123.45,125.84,,,,35,1679806819.7009492,1679803200, -52631,,,900.4154507366084,73.5,3760.44,,,,36,1679806819.7010248,1679803200, -52632,,,,,,,416.3826,416.2078,41,1679806819.7010877,1679803200, -52633,,,,,,,0.0,0.0,40,1679806819.7011487,1679803200, -52634,,,124.64902741611388,123.45,125.84,,,,24,1679806819.7012105,1679803200, -52635,,,1288.889551605864,213.88,6942.13,,,,28,1679806819.7012963,1679803200, -52636,,,808.3260086660217,807.4203,808.7204,,,,29,1679806819.7013824,1679803200, -52637,,,,,,,760.7819,760.7819,57,1679806819.7014472,1679803200, -52638,,,,,,,231.996770280003,312.972303160002,52,1679806819.7015254,1679803200,1678497778.301761 -55679,,,43.238807029083326,4.5,484.4,,,,134,1680152417.637414,1680148800, -55680,,,6.455085255333333,4.1,34.8,,,,135,1680152417.6375563,1680148800, -55681,,,,,,,14.56,14.56,137,1680152417.6376011,1680148800, -55682,,,,,,,0.078,14.557999999999977,138,1680152417.637641,1680148800, -55683,,,11.518169645,0.0,736.0,,,,139,1680152417.6376815,1680148800, -55684,,,41.342493214166666,0.0,1219.0,,,,140,1680152417.6377206,1680148800, -55685,,,38.01997056194445,0.0,1215.0,,,,141,1680152417.6377587,1680148800, -55686,,,0.0115797894555555,0.0,1.0,,,,142,1680152417.637833,1680148800, -55687,,,122.11251501888889,120.0,123.0,,,,143,1680152417.637873,1680148800, -55688,,,0.3410761623991666,0.0,9.997,,,,144,1680152417.6379106,1680148800, -55689,,,-58.04121868916667,-63.0,-56.0,,,,145,1680152417.6379476,1680148800, -55690,,,,,,,73.166,73.166,151,1680152417.6379848,1680148800, -55691,,,,,,,0.542,73.16500000000222,152,1680152417.6380217,1680148800, -55692,,,90.60894284722222,85.0,115.0,,,,153,1680152417.6380584,1680148800, -55693,,,103.78531621777776,96.0,131.0,,,,154,1680152417.638096,1680148800, -55694,,,49.444676161388905,0.0,94.0,,,,155,1680152417.6381323,1680148800, -55695,,,0.8737628119888887,0.7,1.0,,,,156,1680152417.6381688,1680148800, -55696,,,130.9638634222222,129.0,131.0,,,,146,1680152417.6382134,1680148800, -55697,,,0.7935186827591667,0.734,0.998,,,,55,1680152417.6382496,1680148800, -55698,,,-54.511167547222215,-58.0,-51.0,,,,45,1680152417.6382866,1680148800, -55699,,,201.8661492326111,177.5,1570.1,,,,59,1680152417.6383235,1680148800, -55700,,,,,,,461.2886,461.2051,44,1680152417.63836,1680148800, -55701,,,,,,,0.0018,0.0,58,1680152417.638398,1680148800, -55702,,,125.39109789570276,124.65,126.0,,,,35,1680152417.638435,1680148800, -55703,,,301.81119604640844,72.17,1348.61,,,,36,1680152417.638471,1680148800, -55704,,,,,,,490.8017,490.6269,41,1680152417.6385074,1680148800, -55705,,,,,,,0.0,0.0,40,1680152417.6385438,1680148800, -55706,,,125.39109786011387,124.65,126.0,,,,24,1680152417.6385796,1680148800, -55707,,,503.67869671923887,258.9,2754.91,,,,28,1680152417.6386163,1680148800, -55708,,,951.8943315048592,951.5711,952.0903,,,,29,1680152417.638652,1680148800, -55709,,,,,,,904.1265,904.1265,57,1680152417.638702,1680148800, -55710,,,,,,,290.968738720004,371.9442716000025,52,1680152417.6387382,1680148800,1678497778.301761 -55807,,,43.88710020508333,4.3,3312.5,,,,134,1680166817.038358,1680163200, -55808,,,5.904266347444445,4.2,12.7,,,,135,1680166817.0385072,1680163200, -55809,,,,,,,14.612,14.612,137,1680166817.0385597,1680163200, -55810,,,,,,,0.129,14.608999999999972,138,1680166817.0386064,1680163200, -55811,,,12.109014549722223,0.0,731.0,,,,139,1680166817.038651,1680163200, -55812,,,38.09584413194444,0.0,1210.0,,,,140,1680166817.0386963,1680163200, -55813,,,34.45488740722222,0.0,1192.0,,,,141,1680166817.0387404,1680163200, -55814,,,0.0149642838027777,0.0,1.0,,,,142,1680166817.0388205,1680163200, -55815,,,121.93805421861111,120.0,123.0,,,,143,1680166817.0388691,1680163200, -55816,,,0.3153021063855555,0.0,9.944,,,,144,1680166817.0389235,1680163200, -55817,,,-57.75020538638889,-61.0,-54.0,,,,145,1680166817.0389657,1680163200, -55818,,,,,,,73.529,73.529,151,1680166817.0390172,1680163200, -55819,,,,,,,0.904,73.52700000000223,152,1680166817.0390596,1680163200, -55820,,,91.2801902475,85.0,126.0,,,,153,1680166817.0391018,1680163200, -55821,,,105.15965886416664,96.0,147.0,,,,154,1680166817.039143,1680163200, -55822,,,51.36821641666666,0.0,107.0,,,,155,1680166817.0391843,1680163200, -55823,,,0.8689721209972223,0.65,1.0,,,,156,1680166817.039229,1680163200, -55824,,,130.58473086833334,129.0,131.0,,,,146,1680166817.039271,1680163200, -55825,,,0.8058363476358333,0.738,1.125,,,,55,1680166817.039317,1680163200, -55826,,,-54.8651334375,-59.0,-52.0,,,,45,1680166817.0393584,1680163200, -55827,,,205.5560516705361,181.37,1048.53,,,,59,1680166817.039401,1680163200, -55828,,,,,,,462.5272,462.4437,44,1680166817.0394433,1680163200, -55829,,,,,,,0.0018,0.0,58,1680166817.039486,1680163200, -55830,,,125.29267138647776,124.77,125.89,,,,35,1680166817.0395286,1680163200, -55831,,,152.80893912462224,46.36,302.14,,,,36,1680166817.0395706,1680163200, -55832,,,,,,,492.5855,492.4107,41,1680166817.039613,1680163200, -55833,,,,,,,0.0,0.0,40,1680166817.0396554,1680163200, -55834,,,125.29267139778057,124.77,125.89,,,,24,1680166817.0397005,1680163200, -55835,,,358.36467267675835,232.94,1311.34,,,,28,1680166817.0397432,1680163200, -55836,,,954.9406127193372,954.7492,955.1127,,,,29,1680166817.039813,1680163200, -55837,,,,,,,907.1489,907.1489,57,1680166817.039859,1680163200, -55838,,,,,,,292.212154080005,373.1876869600035,52,1680166817.0399024,1680163200,1678497778.301761 -55871,,,42.954886815583336,0.5,1801.7,,,,134,1680174017.3821285,1680170400, -55872,,,12.77627547813889,0.2,769.7,,,,135,1680174017.382275,1680170400, -55873,,,,,,,14.636,14.636,137,1680174017.3823235,1680170400, -55874,,,,,,,0.154,14.633999999999972,138,1680174017.3823686,1680170400, -55875,,,11.422294845833337,0.0,720.0,,,,139,1680174017.3824117,1680170400, -55876,,,40.28236318027778,0.0,1484.0,,,,140,1680174017.3824549,1680170400, -55877,,,37.008063415,0.0,1306.0,,,,141,1680174017.3824968,1680170400, -55878,,,0.0112742628777777,0.0,1.0,,,,142,1680174017.382538,1680170400, -55879,,,120.28405261,118.0,122.0,,,,143,1680174017.3825796,1680170400, -55880,,,0.3372404514138889,0.0,12.328,,,,144,1680174017.38262,1680170400, -52751,,,0.8569553143083333,0.65,1.0,,,,156,1679821217.6089566,1679817600, -52752,,,130.27485135083333,129.0,131.0,,,,146,1679821217.6089995,1679817600, -52753,,,0.8104126801002778,0.738,1.02,,,,55,1679821217.6090617,1679817600, -52754,,,-56.80748138194445,-61.0,-53.0,,,,45,1679821217.6091242,1679817600, -52755,,,168.8828484877667,140.71,1458.5,,,,59,1679821217.6091764,1679817600, -52756,,,,,,,393.423,393.3395,44,1679821217.60922,1679817600, -52757,,,,,,,0.0018,0.0,58,1679821217.609271,1679817600, -52758,,,125.18377726373056,124.64,125.75,,,,35,1679821217.609321,1679817600, -52759,,,146.23769317126113,46.32,383.37,,,,36,1679821217.6093652,1679817600, -52760,,,,,,,418.2135,418.0387,41,1679821217.6094096,1679817600, -52761,,,,,,,0.0,0.0,40,1679821217.609453,1679817600, -52762,,,125.18377734101112,124.64,125.75,,,,24,1679821217.6094964,1679817600, -52763,,,315.1206625696807,193.46,1622.9,,,,28,1679821217.6095395,1679817600, -52764,,,811.4704896987305,811.3216,811.6365,,,,29,1679821217.6095903,1679817600, -52765,,,,,,,763.698,763.698,57,1679821217.6096385,1679817600, -52766,,,,,,,233.196453820003,314.171986700002,52,1679821217.609685,1679817600,1678497778.301761 -52799,,,19.08166366,0.6,1653.6,,,,134,1679828420.800305,1679824800, -52800,,,4.066568601861111,0.3,21.3,,,,135,1679828420.8004508,1679824800, -52801,,,,,,,13.346,13.346,137,1679828420.800504,1679824800, -52802,,,,,,,0.177,13.344000000000088,138,1679828420.800552,1679824800, -52803,,,22.3349501575,0.0,733.0,,,,139,1679828420.8005977,1679824800, -52804,,,65.77908275638889,0.0,1212.0,,,,140,1679828420.8006446,1679824800, -52805,,,59.11852282444445,0.0,1205.0,,,,141,1679828420.8006916,1679824800, -52806,,,0.0196275680361111,0.0,1.0,,,,142,1679828420.8007348,1679824800, -52807,,,122.1797890502778,120.0,123.0,,,,143,1679828420.800778,1679824800, -52808,,,0.5422091443577777,0.0,9.97,,,,144,1679828420.8008757,1679824800, -52809,,,-55.79602954333333,-62.0,-53.0,,,,145,1679828420.80092,1679824800, -52810,,,,,,,64.931,64.931,151,1679828420.8009644,1679824800, -52811,,,,,,,1.127,64.93000000000237,152,1679828420.801008,1679824800, -52812,,,89.32949702611108,84.0,112.0,,,,153,1679828420.8010511,1679824800, -52813,,,103.8986767338889,96.0,147.0,,,,154,1679828420.8010936,1679824800, -52814,,,52.03048292722222,0.0,117.0,,,,155,1679828420.8011358,1679824800, -52815,,,0.8606068530555556,0.6,1.0,,,,156,1679828420.8011854,1679824800, -52816,,,130.92578536,130.0,131.0,,,,146,1679828420.8012292,1679824800, -52817,,,0.7945577178477777,0.733,1.124,,,,55,1679828420.801272,1679824800, -52818,,,-56.23047030305556,-60.0,-53.0,,,,45,1679828420.8013155,1679824800, -52819,,,161.28271442959726,138.81,1523.78,,,,59,1679828420.8013582,1679824800, -52820,,,,,,,393.754,393.6705,44,1679828420.801401,1679824800, -52821,,,,,,,0.0018,0.0,58,1679828420.8014436,1679824800, -52822,,,125.70623148877225,124.46,126.48,,,,35,1679828420.8014865,1679824800, -52823,,,141.64650712195552,44.33,1194.27,,,,36,1679828420.8015292,1679824800, -52824,,,,,,,418.5463,418.3715,41,1679828420.8015752,1679824800, -52825,,,,,,,0.0,0.0,40,1679828420.8016176,1679824800, -52826,,,125.70623156810832,124.46,126.48,,,,24,1679828420.801661,1679824800, -52827,,,302.9287302277751,188.28,1687.04,,,,28,1679828420.8017037,1679824800, -52828,,,812.145366832685,811.9955,812.3003,,,,29,1679828420.801746,1679824800, -52829,,,,,,,764.3553,764.3553,57,1679828420.801814,1679824800, -52830,,,,,,,233.466867040003,314.442399920002,52,1679828420.8018591,1679824800,1678497778.301761 -52831,,,17.91208278938889,0.9,976.0,,,,134,1679832020.59223,1679828400, -52832,,,49.65607064719443,0.7,4092.1,,,,135,1679832020.5923724,1679828400, -52833,,,,,,,13.361,13.361,137,1679832020.5924232,1679828400, -52834,,,,,,,0.192,13.359000000000089,138,1679832020.592469,1679828400, -52835,,,12.420085641388887,0.0,1103.0,,,,139,1679832020.5925145,1679828400, -52836,,,41.02470485333333,0.0,1785.0,,,,140,1679832020.592559,1679828400, -52837,,,37.49180068722223,0.0,1631.0,,,,141,1679832020.5926025,1679828400, -52838,,,0.0123321991166666,0.0,1.0,,,,142,1679832020.5926456,1679828400, -52839,,,121.74100424750002,119.0,122.0,,,,143,1679832020.5926883,1679828400, -52840,,,0.3411306360413889,0.0,14.642,,,,144,1679832020.5927353,1679828400, -52841,,,-54.38693742833334,-58.0,-52.0,,,,145,1679832020.5928102,1679828400, -52842,,,,,,,65.031,65.031,151,1679832020.5928605,1679828400, -52843,,,,,,,1.226,65.0290000000024,152,1679832020.5929048,1679828400, -52844,,,99.66491836611112,84.0,144.0,,,,153,1679832020.592947,1679828400, -52845,,,113.25174841861109,96.0,153.0,,,,154,1679832020.592997,1679828400, -52846,,,51.325118289166674,0.0,101.0,,,,155,1679832020.5930393,1679828400, -52847,,,0.8786801081194443,0.65,1.0,,,,156,1679832020.593082,1679828400, -52848,,,130.1007313302778,128.0,131.0,,,,146,1679832020.5931242,1679828400, -52849,,,0.870070784803889,0.742,1.169,,,,55,1679832020.5931664,1679828400, -52850,,,-56.28507620861111,-60.0,-54.0,,,,45,1679832020.5932074,1679828400, -52851,,,470.9261476203028,137.94,3818.38,,,,59,1679832020.593249,1679828400, -52852,,,,,,,394.2235,394.14,44,1679832020.59329,1679828400, -52853,,,,,,,0.0018,0.0,58,1679832020.5933328,1679828400, -52854,,,125.05851382211668,123.33,126.08,,,,35,1679832020.5933778,1679828400, -52855,,,422.4624867327334,132.47,3371.9,,,,36,1679832020.5934198,1679828400, -52856,,,,,,,418.9613,418.7865,41,1679832020.593462,1679828400, -52857,,,,,,,0.0,0.0,40,1679832020.593504,1679828400, -52858,,,125.05851381678332,123.33,126.08,,,,24,1679832020.5935457,1679828400, -52859,,,893.3903584333945,280.86,7126.71,,,,28,1679832020.5935864,1679828400, -52860,,,812.525682782506,812.3003,813.1848,,,,29,1679832020.5936277,1679828400, -52861,,,,,,,765.2398,765.2398,57,1679832020.5936675,1679828400, -52862,,,,,,,233.830750340003,314.806283220002,52,1679832020.5937102,1679828400,1678497778.301761 -52863,,,513.4190799355833,1.0,3384.0,,,,134,1679835620.7664788,1679832000, -52864,,,40.699696780416666,0.8,3236.8,,,,135,1679835620.766642,1679832000, -52865,,,,,,,13.375,13.375,137,1679835620.766699,1679832000, -52866,,,,,,,0.206,13.373000000000086,138,1679835620.766745,1679832000, -52867,,,8.230897601388888,0.0,727.0,,,,139,1679835620.7668366,1679832000, -52868,,,40.45920581555556,0.0,1402.0,,,,140,1679835620.7668865,1679832000, -52869,,,38.44996679111112,0.0,1209.0,,,,141,1679835620.7669322,1679832000, -52870,,,0.0074416027166666,0.0,1.0,,,,142,1679835620.7669828,1679832000, -52871,,,121.7204938561111,119.0,122.0,,,,143,1679835620.7670283,1679832000, -52872,,,0.3353515623013889,0.0,11.502,,,,144,1679835620.7670715,1679832000, -52873,,,-55.14364607000001,-60.0,-52.0,,,,145,1679835620.7671227,1679832000, -52874,,,,,,,65.12,65.12,151,1679835620.7671678,1679832000, -52875,,,,,,,1.316,65.1190000000024,152,1679835620.767211,1679832000, -52876,,,88.77612118138887,84.0,123.0,,,,153,1679835620.7672684,1679832000, -52877,,,103.46649317611111,96.0,139.0,,,,154,1679835620.7673209,1679832000, -52878,,,52.27136715,0.0,107.0,,,,155,1679835620.7673628,1679832000, -52879,,,0.8587726445694447,0.63,1.0,,,,156,1679835620.7674243,1679832000, -52880,,,130.01845013000002,128.0,131.0,,,,146,1679835620.7674682,1679832000, -52881,,,0.7953017199144443,0.741,1.06,,,,55,1679835620.7675188,1679832000, -52882,,,-56.11681437861111,-63.0,-53.0,,,,45,1679835620.767562,1679832000, -52883,,,629.0293922683528,130.45,3671.55,,,,59,1679835620.7676048,1679832000, -52884,,,,,,,394.8558,394.7723,44,1679835620.7676475,1679832000, -52885,,,,,,,0.0018,0.0,58,1679835620.767699,1679832000, -52886,,,124.9360119547639,123.05,125.68,,,,35,1679835620.7677531,1679832000, -52887,,,694.6347604140554,114.8,3933.03,,,,36,1679835620.767906,1679832000, -52888,,,,,,,419.6656,419.4908,41,1679835620.767954,1679832000, -52889,,,,,,,0.0,0.0,40,1679835620.767997,1679832000, -52890,,,124.93601174394998,123.05,125.68,,,,24,1679835620.768046,1679832000, -52891,,,1323.6686583223834,267.27,6649.47,,,,28,1679835620.7681053,1679832000, -52892,,,813.757772137877,813.1848,814.5214,,,,29,1679835620.768187,1679832000, -52893,,,,,,,766.5764,766.5764,57,1679835620.7682767,1679832000, -52894,,,,,,,234.380627580003,315.3561604600019,52,1679835620.7683668,1679832000,1678497778.301761 -52895,,,830.9121049725278,2.1,1812.3,,,,134,1679839220.7044663,1679835600, -52896,,,57.13329104997221,1.2,4037.9,,,,135,1679839220.704674,1679835600, -52897,,,,,,,13.389,13.389,137,1679839220.7047417,1679835600, -52898,,,,,,,0.22,13.387000000000086,138,1679839220.704839,1679835600, -52899,,,29.62809515666666,0.0,1094.0,,,,139,1679839220.7048998,1679835600, -52900,,,70.36878049527779,0.0,1737.0,,,,140,1679839220.7049596,1679835600, -52901,,,60.92014172666668,0.0,1599.0,,,,141,1679839220.7050104,1679835600, -52902,,,0.0262110649305555,0.0,1.0,,,,142,1679839220.7050614,1679835600, -52903,,,121.45956581499998,119.0,122.0,,,,143,1679839220.7051184,1679835600, -52904,,,0.5853588235466667,0.0,14.452,,,,144,1679839220.7051766,1679835600, -52905,,,-56.24971975861112,-60.0,-54.0,,,,145,1679839220.7052264,1679835600, -52906,,,,,,,65.21,65.21,151,1679839220.7052789,1679835600, -52907,,,,,,,1.406,65.2090000000024,152,1679839220.7053294,1679835600, -52908,,,90.75692738,84.0,149.0,,,,153,1679839220.7053857,1679835600, -52909,,,105.07700203527776,96.0,184.0,,,,154,1679839220.705443,1679835600, -52910,,,51.90922155472222,0.0,154.0,,,,155,1679839220.7054996,1679835600, -52911,,,0.8641397874694444,0.55,1.0,,,,156,1679839220.7055576,1679835600, -52912,,,129.87176140194444,128.0,131.0,,,,146,1679839220.7056072,1679835600, -52913,,,0.8089107843933333,0.742,1.413,,,,55,1679839220.7056754,1679835600, -52914,,,-55.8843616238889,-59.0,-53.0,,,,45,1679839220.7057493,1679835600, -52915,,,566.850037998614,125.47,3773.84,,,,59,1679839220.70583,1679835600, -52916,,,,,,,395.4216,395.3381,44,1679839220.7058928,1679835600, -52917,,,,,,,0.0018,0.0,58,1679839220.705953,1679835600, -52918,,,124.80813781683337,123.53,125.54,,,,35,1679839220.706002,1679835600, -52919,,,527.0357910909306,105.21,2804.3,,,,36,1679839220.7060566,1679835600, -52920,,,,,,,420.1878,420.013,41,1679839220.7061062,1679835600, -52921,,,,,,,0.0,0.0,40,1679839220.7061548,1679835600, -52922,,,124.8081377135389,123.53,125.54,,,,24,1679839220.7062037,1679835600, -52923,,,1093.8846409082412,237.5,6306.12,,,,28,1679839220.7062528,1679835600, -52924,,,815.0240656411696,814.5214,815.6094,,,,29,1679839220.706301,1679835600, -52925,,,,,,,767.6644,767.6644,57,1679839220.7063498,1679835600, -52926,,,,,,,234.828230780003,315.8037636600018,52,1679839220.7064087,1679835600,1678497778.301761 -52959,,,26.41001986638889,1.1,462.9,,,,134,1679846420.8415782,1679842800, -52960,,,153.54918816655555,0.8,10689.8,,,,135,1679846420.841741,1679842800, -52961,,,,,,,13.418,13.418,137,1679846420.841831,1679842800, -52962,,,,,,,0.249,13.416000000000084,138,1679846420.8418825,1679842800, -52963,,,12.845095517942028,0.0,726.0,,,,139,1679846420.8419363,1679842800, -52964,,,53.39866912976375,0.0,1801.0,,,,140,1679846420.8419864,1679842800, -52965,,,49.91838948670565,0.0,1657.0,,,,141,1679846420.842035,1679842800, -52966,,,0.0118845696288141,0.0,1.0,,,,142,1679846420.8420818,1679842800, -52967,,,121.32388107111802,118.0,122.0,,,,143,1679846420.8421335,1679842800, -52968,,,0.4439102351481335,0.0,14.956,,,,144,1679846420.8421786,1679842800, -52969,,,-56.11656420929473,-61.0,-54.0,,,,145,1679846420.8422298,1679842800, -52970,,,,,,,65.391,65.391,151,1679846420.8423088,1679842800, -52971,,,,,,,1.587,65.39000000000242,152,1679846420.8423605,1679842800, -52972,,,89.99119180353011,84.0,116.0,,,,153,1679846420.8424058,1679842800, -52973,,,104.43678819677471,97.0,150.0,,,,154,1679846420.8424523,1679842800, -52974,,,51.43038962536787,0.0,105.0,,,,155,1679846420.8425057,1679842800, -52975,,,0.8625854237341347,0.64,1.0,,,,156,1679846420.8425572,1679842800, -52976,,,129.86710383868115,128.0,131.0,,,,146,1679846420.842602,1679842800, -52977,,,0.8044925588425061,0.742,1.15,,,,55,1679846420.8426478,1679842800, -52978,,,-55.21985458028687,-59.0,-53.0,,,,45,1679846420.8427002,1679842800, -52979,,,436.6900435929305,133.25,3394.26,,,,59,1679846420.842746,1679842800, -52980,,,,,,,396.2322,396.1487,44,1679846420.8428185,1679842800, -52981,,,,,,,0.0018,0.0,58,1679846420.8428752,1679842800, -52982,,,124.88900697393332,123.28,125.7,,,,35,1679846420.8429203,1679842800, -52983,,,468.364426657514,79.78,2843.29,,,,36,1679846420.842965,1679842800, -52984,,,,,,,421.0517,420.8769,41,1679846420.843018,1679842800, -52985,,,,,,,0.0,0.0,40,1679846420.8430638,1679842800, -52986,,,124.88900709614444,123.28,125.7,,,,24,1679846420.843116,1679842800, -52987,,,905.0481604732,218.33,6237.55,,,,28,1679846420.843159,1679842800, -52988,,,816.9542659872512,816.4629,817.2839,,,,29,1679846420.843211,1679842800, -52989,,,,,,,769.3389,769.3389,57,1679846420.8432553,1679842800, -52990,,,,,,,235.517120080003,316.4926529600018,52,1679846420.8433266,1679842800,1678497778.301761 -53119,,,449.9159917501666,4.4,1575.9,,,,134,1679864420.9920812,1679860800, -53120,,,17.167449110833335,4.2,67.4,,,,135,1679864420.992221,1679860800, -53121,,,,,,,13.486,13.486,137,1679864420.9923418,1679860800, -53122,,,,,,,0.317,13.484000000000078,138,1679864420.9923975,1679860800, -53123,,,19.29110639,0.0,708.0,,,,139,1679864420.9924395,1679860800, -52927,,,360.7601542022778,0.9,9904.8,,,,134,1679842820.73106,1679839200, -52928,,,58.52674995916667,0.7,760.5,,,,135,1679842820.7312002,1679839200, -52929,,,,,,,13.404,13.404,137,1679842820.7312486,1679839200, -52930,,,,,,,0.235,13.402000000000085,138,1679842820.7312927,1679839200, -52931,,,12.396909442499998,0.0,729.0,,,,139,1679842820.7313547,1679839200, -52932,,,46.4705020661111,0.0,1869.0,,,,140,1679842820.731449,1679839200, -52933,,,43.01965621388889,0.0,1725.0,,,,141,1679842820.7314956,1679839200, -52934,,,0.0137386868611111,0.0,1.0,,,,142,1679842820.731537,1679839200, -52935,,,121.46382919138888,119.0,122.0,,,,143,1679842820.7315795,1679839200, -52936,,,0.3851536954877778,0.0,15.347,,,,144,1679842820.73162,1679839200, -52937,,,-56.664605736944445,-62.0,-53.0,,,,145,1679842820.7316594,1679839200, -52938,,,,,,,65.301,65.301,151,1679842820.7317004,1679839200, -52939,,,,,,,1.497,65.30000000000241,152,1679842820.7317417,1679839200, -52940,,,90.2557744836111,84.0,123.0,,,,153,1679842820.7318096,1679839200, -52941,,,104.59205882194442,97.0,142.0,,,,154,1679842820.7318554,1679839200, -52942,,,51.71752730111109,0.0,110.0,,,,155,1679842820.7318964,1679839200, -52943,,,0.8631619182805556,0.62,1.0,,,,156,1679842820.7319362,1679839200, -52944,,,130.0044866066667,128.0,131.0,,,,146,1679842820.7319777,1679839200, -52945,,,0.804993518834722,0.74,1.087,,,,55,1679842820.7320185,1679839200, -52946,,,-56.012165230277766,-61.0,-51.0,,,,45,1679842820.7320583,1679839200, -52947,,,412.4018498536138,141.41,3372.41,,,,59,1679842820.7321048,1679839200, -52948,,,,,,,395.8349,395.7514,44,1679842820.7321455,1679839200, -52949,,,,,,,0.0018,0.0,58,1679842820.7321863,1679839200, -52950,,,124.8445014199861,123.36,125.66,,,,35,1679842820.732225,1679839200, -52951,,,436.336623602422,59.18,2659.4,,,,36,1679842820.7322652,1679839200, -52952,,,,,,,420.628,420.4532,41,1679842820.7323062,1679839200, -52953,,,,,,,0.0,0.0,40,1679842820.7323456,1679839200, -52954,,,124.84450141441388,123.36,125.66,,,,24,1679842820.7323844,1679839200, -52955,,,848.7432756647972,204.05,5969.41,,,,28,1679842820.7324264,1679839200, -52956,,,816.0681811324486,815.6094,816.4629,,,,29,1679842820.7324667,1679839200, -52957,,,,,,,768.5179,768.5179,57,1679842820.7325077,1679839200, -52958,,,,,,,235.179360680003,316.1548935600017,52,1679842820.7325475,1679839200,1678497778.301761 -52991,,,171.99869997369444,1.0,1785.2,,,,134,1679850021.2022257,1679846400, -52992,,,7.385963577416667,0.7,45.3,,,,135,1679850021.2023716,1679846400, -52993,,,,,,,13.432,13.432,137,1679850021.2024238,1679846400, -52994,,,,,,,0.262,13.429000000000082,138,1679850021.2024944,1679846400, -52995,,,13.775244969444444,0.0,729.0,,,,139,1679850021.2025423,1679846400, -52996,,,48.16870835583333,0.0,1766.0,,,,140,1679850021.20259,1679846400, -52997,,,44.27111962083333,0.0,1612.0,,,,141,1679850021.2028546,1679846400, -52998,,,0.0143948318361111,0.0,1.0,,,,142,1679850021.2029078,1679846400, -52999,,,121.21029809472223,119.0,122.0,,,,143,1679850021.2029526,1679846400, -53000,,,0.3997287088491666,0.0,14.719,,,,144,1679850021.2029965,1679846400, -53001,,,-56.36272361361111,-60.0,-53.0,,,,145,1679850021.2030406,1679846400, -53002,,,,,,,65.481,65.481,151,1679850021.203084,1679846400, -53003,,,,,,,1.677,65.48000000000242,152,1679850021.2031271,1679846400, -53004,,,89.61444829027778,84.0,120.0,,,,153,1679850021.2031724,1679846400, -53005,,,104.26423793305554,97.0,143.0,,,,154,1679850021.2032151,1679846400, -53006,,,52.14163656833333,0.0,111.0,,,,155,1679850021.203259,1679846400, -53007,,,0.8602446226527779,0.63,1.0,,,,156,1679850021.203309,1679846400, -53008,,,129.69652316138888,128.0,131.0,,,,146,1679850021.203354,1679846400, -53009,,,0.8038010584152779,0.743,1.109,,,,55,1679850021.203398,1679846400, -53010,,,-55.00960517916667,-59.0,-51.0,,,,45,1679850021.203442,1679846400, -53011,,,1012.6718407772612,132.23,3415.18,,,,59,1679850021.203487,1679846400, -53012,,,,,,,397.2848,397.2013,44,1679850021.2035303,1679846400, -53013,,,,,,,0.0018,0.0,58,1679850021.203575,1679846400, -53014,,,124.7033692326528,123.06,126.12,,,,35,1679850021.2036183,1679846400, -53015,,,1006.623008286914,134.78,3445.89,,,,36,1679850021.2036617,1679846400, -53016,,,,,,,422.1021,421.9273,41,1679850021.2037103,1679846400, -53017,,,,,,,0.0,0.0,40,1679850021.203754,1679846400, -53018,,,124.70336909741944,123.06,126.12,,,,24,1679850021.2038257,1679846400, -53019,,,2019.3007191520055,274.66,6780.74,,,,28,1679850021.2038713,1679846400, -53020,,,818.2822154294163,817.2839,819.3869,,,,29,1679850021.203915,1679846400, -53021,,,,,,,771.4419,771.4419,57,1679850021.2039585,1679846400, -53022,,,,,,,236.382294280003,317.35782716000176,52,1679850021.2040005,1679846400,1678497778.301761 -53055,,,1251.3143977800555,1.6,24851.3,,,,134,1679857220.98626,1679853600, -53056,,,22.056320040111117,1.5,75.7,,,,135,1679857220.98641,1679853600, -53057,,,,,,,13.459,13.459,137,1679857220.9864652,1679853600, -53058,,,,,,,0.29,13.45700000000008,138,1679857220.986523,1679853600, -53059,,,8.891901510555554,0.0,719.0,,,,139,1679857220.9865704,1679853600, -53060,,,31.76171168444444,0.0,1511.0,,,,140,1679857220.986624,1679853600, -53061,,,29.18326417638889,0.0,1344.0,,,,141,1679857220.9866726,1679853600, -53062,,,0.0084251156083333,0.0,1.0,,,,142,1679857220.9867244,1679853600, -53063,,,120.87120019277776,118.0,122.0,,,,143,1679857220.9867704,1679853600, -53064,,,0.2648005324241667,0.0,12.592,,,,144,1679857220.9868555,1679853600, -53065,,,-57.75372446944444,-63.0,-54.0,,,,145,1679857220.986903,1679853600, -53066,,,,,,,65.662,65.662,151,1679857220.9869485,1679853600, -53067,,,,,,,1.858,65.66100000000242,152,1679857220.9869933,1679853600, -53068,,,89.6787567397222,84.0,120.0,,,,153,1679857220.9870386,1679853600, -53069,,,104.41517434083336,97.0,137.0,,,,154,1679857220.9870846,1679853600, -53070,,,52.36817968555556,0.0,100.0,,,,155,1679857220.9871297,1679853600, -53071,,,0.8598911669055557,0.66,1.0,,,,156,1679857220.987181,1679853600, -53072,,,129.5408710413889,127.0,130.0,,,,146,1679857220.987249,1679853600, -53073,,,0.8067441421113889,0.745,1.066,,,,55,1679857220.987318,1679853600, -53074,,,-56.713882282777774,-60.0,-54.0,,,,45,1679857220.9873655,1679853600, -53075,,,422.1663949569722,146.83,3361.77,,,,59,1679857220.9874191,1679853600, -53076,,,,,,,397.964,397.8805,44,1679857220.9874718,1679853600, -53077,,,,,,,0.0018,0.0,58,1679857220.9875264,1679853600, -53078,,,124.08852072215836,122.04,124.97,,,,35,1679857220.9875717,1679853600, -53079,,,482.21278409283326,115.43,3909.21,,,,36,1679857220.9876225,1679853600, -53080,,,,,,,423.084,422.9092,41,1679857220.98768,1679853600, -53081,,,,,,,0.0,0.0,40,1679857220.9877274,1679853600, -53023,,,1129.52960963475,2.8,3277.4,,,,134,1679853621.216853,1679850000, -53024,,,30.552793209666664,2.6,66.5,,,,135,1679853621.2170396,1679850000, -53025,,,,,,,13.445,13.445,137,1679853621.2171066,1679850000, -53026,,,,,,,0.276,13.44300000000008,138,1679853621.2171755,1679850000, -53027,,,11.795661419722222,0.0,732.0,,,,139,1679853621.217242,1679850000, -53028,,,40.765239955,0.0,1247.0,,,,140,1679853621.2173076,1679850000, -53029,,,37.29822856861111,0.0,1206.0,,,,141,1679853621.217378,1679850000, -53030,,,0.0121516332944444,0.0,1.0,,,,142,1679853621.2174745,1679850000, -53031,,,120.88901948929228,118.0,122.0,,,,143,1679853621.217536,1679850000, -53032,,,0.3392276433636111,0.0,10.466,,,,144,1679853621.217594,1679850000, -53033,,,-56.82626419504326,-61.0,-53.0,,,,145,1679853621.2176523,1679850000, -53034,,,,,,,65.572,65.572,151,1679853621.2177117,1679850000, -53035,,,,,,,1.767,65.57000000000242,152,1679853621.2177713,1679850000, -53036,,,89.84354930635867,84.0,128.0,,,,153,1679853621.2178664,1679850000, -53037,,,104.32348813833812,96.0,143.0,,,,154,1679853621.217933,1679850000, -53038,,,51.58062523769769,0.0,112.0,,,,155,1679853621.217991,1679850000, -53039,,,0.8622163455055102,0.63,1.0,,,,156,1679853621.2180483,1679850000, -53040,,,129.49478002030472,128.0,131.0,,,,146,1679853621.2181191,1679850000, -53041,,,0.8061911629352934,0.745,1.113,,,,55,1679853621.2181764,1679850000, -53042,,,-54.84531386004323,-60.0,-50.0,,,,45,1679853621.2182343,1679850000, -53043,,,254.88752560780557,135.91,1335.39,,,,59,1679853621.2182934,1679850000, -53044,,,,,,,397.5424,397.4589,44,1679853621.2183514,1679850000, -53045,,,,,,,0.0018,0.0,58,1679853621.2184231,1679850000, -53046,,,124.03354275638613,122.44,125.79,,,,35,1679853621.218509,1679850000, -53047,,,497.0187118881611,108.48,2240.9,,,,36,1679853621.2185686,1679850000, -53048,,,,,,,422.5989,422.4241,41,1679853621.2186284,1679850000, -53049,,,,,,,0.0,0.0,40,1679853621.2186792,1679850000, -53050,,,124.03354292707502,122.44,125.79,,,,24,1679853621.2187252,1679850000, -53051,,,751.9082828477557,254.17,2980.19,,,,28,1679853621.218777,1679850000, -53052,,,819.822676138186,819.3869,820.1413,,,,29,1679853621.21885,1679850000, -53053,,,,,,,772.1963,772.1963,57,1679853621.2188962,1679850000, -53054,,,,,,,236.692654440003,317.6681873200018,52,1679853621.218948,1679850000,1678497778.301761 -53087,,,13.660121270416669,1.1,992.1,,,,134,1679860821.1222231,1679857200, -53088,,,4.115356643611112,1.0,25.4,,,,135,1679860821.1223707,1679857200, -53089,,,,,,,13.473,13.473,137,1679860821.1224225,1679857200, -53090,,,,,,,0.303,13.47000000000008,138,1679860821.1224697,1679857200, -53091,,,15.32182032111111,0.0,717.0,,,,139,1679860821.1225154,1679857200, -53092,,,49.19301597666666,0.0,1304.0,,,,140,1679860821.1225605,1679857200, -53093,,,44.67600082555556,0.0,1174.0,,,,141,1679860821.1226056,1679857200, -53094,,,0.0151868187361111,0.0,1.0,,,,142,1679860821.12265,1679857200, -53095,,,120.72610968972224,118.0,121.0,,,,143,1679860821.1226945,1679857200, -53096,,,0.410627907583611,0.0,10.96,,,,144,1679860821.12274,1679857200, -53097,,,-57.10557592666666,-61.0,-55.0,,,,145,1679860821.1228194,1679857200, -53098,,,,,,,65.752,65.752,151,1679860821.1228683,1679857200, -53099,,,,,,,1.948,65.75100000000242,152,1679860821.1229136,1679857200, -53100,,,89.39967566861111,84.0,116.0,,,,153,1679860821.1229646,1679857200, -53101,,,103.62318240833332,97.0,141.0,,,,154,1679860821.1230087,1679857200, -53102,,,51.4032200838889,0.0,106.0,,,,155,1679860821.1230526,1679857200, -53103,,,0.8638695562194445,0.66,1.0,,,,156,1679860821.123098,1679857200, -53104,,,129.1579667363889,128.0,130.0,,,,146,1679860821.1231425,1679857200, -53105,,,0.8023438717536111,0.749,1.094,,,,55,1679860821.1231868,1679857200, -53106,,,-57.78587048416667,-61.0,-55.0,,,,45,1679860821.1232307,1679857200, -53107,,,277.31661756993054,144.54,1418.54,,,,59,1679860821.1232748,1679857200, -53108,,,,,,,398.2416,398.1581,44,1679860821.1233208,1679857200, -53109,,,,,,,0.0018,0.0,58,1679860821.123366,1679857200, -53110,,,123.74969357826664,122.71,124.71,,,,35,1679860821.1234095,1679857200, -53111,,,464.6418566773111,109.44,1745.96,,,,36,1679860821.123453,1679857200, -53112,,,,,,,423.5463,423.3715,41,1679860821.123497,1679857200, -53113,,,,,,,0.0,0.0,40,1679860821.1235397,1679857200, -53114,,,123.74969375170276,122.71,124.71,,,,24,1679860821.123582,1679857200, -53115,,,741.9563423163,259.24,2480.45,,,,28,1679860821.1236258,1679857200, -53116,,,821.5119349478036,821.048,821.7879,,,,29,1679860821.123669,1679857200, -53117,,,,,,,773.8429,773.8429,57,1679860821.1237123,1679857200, -53118,,,,,,,237.370065680003,318.3455985600018,52,1679860821.1237571,1679857200,1678497778.301761 -53279,,,529.9760067024445,5.4,2500.7,,,,134,1679882424.3365276,1679878800, -53280,,,12.66321745063889,5.2,73.2,,,,135,1679882424.3366833,1679878800, -53281,,,,,,,13.55,13.55,137,1679882424.3367405,1679878800, -53282,,,,,,,0.037,13.548000000000073,138,1679882424.3368356,1679878800, -53283,,,12.041446817222225,0.0,947.0,,,,139,1679882424.3368895,1679878800, -53284,,,41.73988259722222,0.0,1820.0,,,,140,1679882424.3369403,1679878800, -53285,,,38.21639756388888,0.0,1654.0,,,,141,1679882424.336989,1679878800, -53286,,,0.0122992409416666,0.0,1.0,,,,142,1679882424.3370366,1679878800, -53287,,,119.81385620805555,117.0,121.0,,,,143,1679882424.3370848,1679878800, -53288,,,0.3520014837605555,0.0,15.18,,,,144,1679882424.3371336,1679878800, -53289,,,-56.982266886388906,-61.0,-53.0,,,,145,1679882424.3371997,1679878800, -53290,,,,,,,66.296,66.296,151,1679882424.337318,1679878800, -53291,,,,,,,0.272,66.29400000000241,152,1679882424.3373692,1679878800, -53292,,,89.83381048694444,85.0,118.0,,,,153,1679882424.3374162,1679878800, -53293,,,103.61438814583332,96.0,145.0,,,,154,1679882424.3374634,1679878800, -53294,,,50.72050057500001,0.0,116.0,,,,155,1679882424.3375096,1679878800, -53295,,,0.8678776291499998,0.6,1.0,,,,156,1679882424.3375568,1679878800, -53296,,,128.18397184944445,126.0,129.0,,,,146,1679882424.3376043,1679878800, -53297,,,0.8081883337708332,0.745,1.148,,,,55,1679882424.3376513,1679878800, -53298,,,-55.553256725833336,-59.0,-52.0,,,,45,1679882424.3377078,1679878800, -53299,,,737.1303470120334,145.61,3329.54,,,,59,1679882424.3377564,1679878800, -53300,,,,,,,405.9045,405.821,44,1679882424.3378406,1679878800, -53301,,,,,,,0.0018,0.0,58,1679882424.3378923,1679878800, -53302,,,123.08031047106948,121.54,124.21,,,,35,1679882424.337942,1679878800, -53303,,,691.5215223354888,53.81,2586.65,,,,36,1679882424.3379889,1679878800, -53304,,,,,,,430.8815,430.7067,41,1679882424.3380432,1679878800, -53305,,,,,,,0.0,0.0,40,1679882424.338092,1679878800, -53082,,,124.08852042222225,122.04,124.97,,,,24,1679857220.9877975,1679853600, -53083,,,904.3770377644418,270.88,6433.34,,,,28,1679857220.9878483,1679853600, -53084,,,820.7331138757528,820.1413,821.048,,,,29,1679857220.987893,1679853600, -53085,,,,,,,773.103,773.103,57,1679857220.9879413,1679853600, -53086,,,,,,,237.065670820003,318.0412037000018,52,1679857220.9879887,1679853600,1678497778.301761 -53439,,,7.048018131666669,1.0,106.9,,,,134,1679900424.5363755,1679896800, -53440,,,5.017993465972222,0.8,15.8,,,,135,1679900424.5365531,1679896800, -53441,,,,,,,13.616,13.616,137,1679900424.5366294,1679896800, -53442,,,,,,,0.103,13.614000000000066,138,1679900424.5367014,1679896800, -53443,,,10.690574208333333,0.0,723.0,,,,139,1679900424.5367694,1679896800, -53444,,,41.69908331055555,0.0,1191.0,,,,140,1679900424.5368736,1679896800, -53445,,,38.67925806027778,0.0,1182.0,,,,141,1679900424.5369415,1679896800, -53446,,,0.0107339992472222,0.0,1.0,,,,142,1679900424.5370076,1679896800, -53447,,,121.2316145813889,120.0,122.0,,,,143,1679900424.537075,1679896800, -53448,,,0.3470274414455556,0.0,9.847,,,,144,1679900424.5371418,1679896800, -53449,,,-55.66913717805557,-61.0,-53.0,,,,145,1679900424.5372071,1679896800, -53450,,,,,,,66.751,66.751,151,1679900424.537273,1679896800, -53451,,,,,,,0.727,66.74900000000238,152,1679900424.537338,1679896800, -53452,,,89.8266171327778,84.0,120.0,,,,153,1679900424.5374026,1679896800, -53453,,,104.10625034777776,96.0,136.0,,,,154,1679900424.5374663,1679896800, -53454,,,51.65804631555556,0.0,103.0,,,,155,1679900424.5375311,1679896800, -53455,,,0.8637632422805556,0.66,1.0,,,,156,1679900424.5376022,1679896800, -53456,,,129.98242423666667,129.0,130.0,,,,146,1679900424.537676,1679896800, -53457,,,0.801485669585,0.737,1.05,,,,55,1679900424.537745,1679896800, -53458,,,-58.86841145444444,-62.0,-56.0,,,,45,1679900424.5378478,1679896800, -53459,,,164.60382291847222,136.57,1519.17,,,,59,1679900424.537928,1679896800, -53460,,,,,,,407.3967,407.3132,44,1679900424.5379972,1679896800, -53461,,,,,,,0.0018,0.0,58,1679900424.538056,1679896800, -53462,,,124.38078772885837,123.44,125.13,,,,35,1679900424.5381124,1679896800, -53463,,,404.5966832154027,48.27,1501.06,,,,36,1679900424.5381873,1679896800, -53464,,,,,,,433.648,433.4732,41,1679900424.5382457,1679896800, -53465,,,,,,,0.0,0.0,40,1679900424.538302,1679896800, -53466,,,124.38078760788058,123.44,125.13,,,,24,1679900424.538357,1679896800, -53467,,,569.2002797576029,189.01,2623.8,,,,28,1679900424.5384126,1679896800, -53468,,,840.7980058247362,840.4722,841.0447,,,,29,1679900424.5384684,1679896800, -53469,,,,,,,793.0997,793.0997,57,1679900424.5385249,1679896800, -53470,,,,,,,245.292313200003,326.2678460800015,52,1679900424.5385816,1679896800,1678497778.301761 -53471,,,6.472115134611112,5.1,20.5,,,,134,1679904024.623208,1679900400, -53472,,,5.765775666222222,4.8,17.8,,,,135,1679904024.623399,1679900400, -53473,,,,,,,13.628,13.628,137,1679904024.6234949,1679900400, -53474,,,,,,,0.115,13.626000000000063,138,1679904024.6235583,1679900400, -53475,,,11.86506842611111,0.0,721.0,,,,139,1679904024.623618,1679900400, -53476,,,39.27514403805555,0.0,1188.0,,,,140,1679904024.6236758,1679900400, -53477,,,35.81008325805556,0.0,1185.0,,,,141,1679904024.6237364,1679900400, -53478,,,0.0121585422527777,0.0,1.0,,,,142,1679904024.6238234,1679900400, -53479,,,121.12551247027778,120.0,122.0,,,,143,1679904024.6238854,1679900400, -53480,,,0.32594380971,0.0,9.812,,,,144,1679904024.6239443,1679900400, -53481,,,-55.7889814075,-59.0,-54.0,,,,145,1679904024.6240013,1679900400, -53482,,,,,,,66.842,66.842,151,1679904024.6240585,1679900400, -53483,,,,,,,0.818,66.84000000000238,152,1679904024.624115,1679900400, -53484,,,89.83880753944443,78.0,120.0,,,,153,1679904024.6241708,1679900400, -53485,,,104.05421253277778,96.0,139.0,,,,154,1679904024.6242273,1679900400, -53486,,,51.63335912055555,0.0,106.0,,,,155,1679904024.624285,1679900400, -53487,,,0.864206440611111,0.64,1.0,,,,156,1679904024.624341,1679900400, -53488,,,129.9394254858333,129.0,130.0,,,,146,1679904024.6244042,1679900400, -53489,,,0.8019196375219445,0.737,1.068,,,,55,1679904024.624463,1679900400, -53490,,,-58.69554634583333,-60.0,-56.0,,,,45,1679904024.6245215,1679900400, -53491,,,267.83854273453613,139.49,2650.65,,,,59,1679904024.62458,1679900400, -53492,,,,,,,407.6277,407.5442,44,1679904024.6246383,1679900400, -53493,,,,,,,0.0018,0.0,58,1679904024.6246958,1679900400, -53494,,,124.57262713993056,123.3,125.21,,,,35,1679904024.6247516,1679900400, -53495,,,233.97388696275,44.66,2633.99,,,,36,1679904024.624833,1679900400, -53496,,,,,,,433.8434,433.6686,41,1679904024.6248918,1679900400, -53497,,,,,,,0.0,0.0,40,1679904024.6249514,1679900400, -53498,,,124.57262726712224,123.3,125.21,,,,24,1679904024.625008,1679900400, -53499,,,501.8110760271138,187.82,5284.64,,,,28,1679904024.625064,1679900400, -53500,,,841.201699701946,841.0447,841.4711,,,,29,1679904024.62512,1679900400, -53501,,,,,,,793.5261,793.5261,57,1679904024.625176,1679900400, -53502,,,,,,,245.467734160003,326.4432670400015,52,1679904024.625233,1679900400,1678497778.301761 -53727,,,202.16905692994445,5.1,3770.9,,,,134,1679932817.3206773,1679929200, -53728,,,9.591524803083333,5.0,56.1,,,,135,1679932817.3209028,1679929200, -53729,,,,,,,13.729,13.729,137,1679932817.320966,1679929200, -53730,,,,,,,0.216,13.727000000000055,138,1679932817.32102,1679929200, -53731,,,12.651361549166666,0.0,716.0,,,,139,1679932817.3210711,1679929200, -53732,,,45.539025097777774,0.0,1782.0,,,,140,1679932817.321122,1679929200, -53733,,,42.05197144388888,0.0,1660.0,,,,141,1679932817.32117,1679929200, -53734,,,0.012750713575,0.0,1.0,,,,142,1679932817.321219,1679929200, -53735,,,119.85608751972224,116.0,121.0,,,,143,1679932817.3212671,1679929200, -53736,,,0.3833522932972222,0.0,14.996,,,,144,1679932817.3213148,1679929200, -53737,,,-59.65863621777777,-64.0,-57.0,,,,145,1679932817.3213625,1679929200, -53738,,,,,,,67.584,67.584,151,1679932817.321412,1679929200, -53739,,,,,,,1.561,67.58300000000236,152,1679932817.3214602,1679929200, -53740,,,90.78233301583332,86.0,125.0,,,,153,1679932817.3215084,1679929200, -53741,,,104.1103121897222,96.0,140.0,,,,154,1679932817.3215554,1679929200, -53742,,,50.06810562861111,0.0,106.0,,,,155,1679932817.321603,1679929200, -53743,,,0.8724359734888888,0.65,1.0,,,,156,1679932817.3216507,1679929200, -53744,,,128.32220079555557,125.0,130.0,,,,146,1679932817.321698,1679929200, -53745,,,0.8119303380055557,0.745,1.092,,,,55,1679932817.321744,1679929200, -53746,,,-56.48936124722223,-61.0,-53.0,,,,45,1679932817.321828,1679929200, -53747,,,2267.5276401542696,124.38,6507.21,,,,59,1679932817.321877,1679929200, -53124,,,54.56438283194444,0.0,1782.0,,,,140,1679864420.9924784,1679860800, -53125,,,48.47562617611112,0.0,1640.0,,,,141,1679864420.9925168,1679860800, -53126,,,0.0188976128222222,0.0,1.0,,,,142,1679864420.992555,1679860800, -53127,,,119.77761611972224,117.0,121.0,,,,143,1679864420.9925928,1679860800, -53128,,,0.4590123867369444,0.0,14.896,,,,144,1679864420.99263,1679860800, -53129,,,-57.57775096111112,-63.0,-53.0,,,,145,1679864420.9926856,1679860800, -53130,,,,,,,65.842,65.842,151,1679864420.9927251,1679860800, -53131,,,,,,,2.038,65.84100000000242,152,1679864420.992762,1679860800, -53132,,,90.13466260944443,85.0,120.0,,,,153,1679864420.9928284,1679860800, -53133,,,103.68281270361108,97.0,142.0,,,,154,1679864420.992874,1679860800, -53134,,,50.43986095305555,0.0,106.0,,,,155,1679864420.992911,1679860800, -53135,,,0.8699911803750001,0.64,1.0,,,,156,1679864420.992948,1679860800, -53136,,,128.426671115,127.0,129.0,,,,146,1679864420.992991,1679860800, -53137,,,0.8081552076266667,0.756,1.106,,,,55,1679864420.993028,1679860800, -53138,,,-57.55256765555556,-61.0,-54.0,,,,45,1679864420.9930649,1679860800, -53139,,,1147.4186722648058,136.88,4294.48,,,,59,1679864420.9931033,1679860800, -53140,,,,,,,399.3764,399.2929,44,1679864420.9931405,1679860800, -53141,,,,,,,0.0018,0.0,58,1679864420.9931805,1679860800, -53142,,,123.06692088903333,121.52,124.28,,,,35,1679864420.9932168,1679860800, -53143,,,1231.591390219378,249.58,4439.68,,,,36,1679864420.9932537,1679860800, -53144,,,,,,,424.7688,424.594,41,1679864420.9932904,1679860800, -53145,,,,,,,0.0,0.0,40,1679864420.9933271,1679860800, -53146,,,123.06692093901944,121.52,124.28,,,,24,1679864420.9933655,1679860800, -53147,,,2379.0142848054334,386.46,8734.16,,,,28,1679864420.993403,1679860800, -53148,,,823.2254021854246,821.7879,824.1452,,,,29,1679864420.9934385,1679860800, -53149,,,,,,,776.2002,776.2002,57,1679864420.9934745,1679860800, -53150,,,,,,,238.339858900003,319.31539178000185,52,1679864420.9935122,1679860800,1678497778.301761 -53151,,,7.295678297055556,5.3,50.6,,,,134,1679868021.1492,1679864400, -53152,,,5.978189531055556,5.1,19.0,,,,135,1679868021.149338,1679864400, -53153,,,,,,,13.5,13.5,137,1679868021.1493847,1679864400, -53154,,,,,,,0.33,13.497000000000076,138,1679868021.1494272,1679864400, -53155,,,13.342700185,0.0,710.0,,,,139,1679868021.1494684,1679864400, -53156,,,44.690648170833335,0.0,1773.0,,,,140,1679868021.1495256,1679864400, -53157,,,40.8538595738889,0.0,1630.0,,,,141,1679868021.1495676,1679864400, -53158,,,0.0156078566166666,0.0,1.0,,,,142,1679868021.149608,1679864400, -53159,,,119.67012833916668,118.0,121.0,,,,143,1679868021.149648,1679864400, -53160,,,0.3762532228166667,0.0,14.777,,,,144,1679868021.1496868,1679864400, -53161,,,-57.25833589277778,-63.0,-54.0,,,,145,1679868021.1497283,1679864400, -53162,,,,,,,65.933,65.933,151,1679868021.1497705,1679864400, -53163,,,,,,,2.129,65.93200000000242,152,1679868021.149842,1679864400, -53164,,,89.74303433027774,85.0,115.0,,,,153,1679868021.1498823,1679864400, -53165,,,103.61193702333334,96.0,134.0,,,,154,1679868021.1499298,1679864400, -53166,,,51.11673078166667,0.0,99.0,,,,155,1679868021.1499698,1679864400, -53167,,,0.8666382202083334,0.67,1.0,,,,156,1679868021.1500094,1679864400, -53168,,,128.2395305138889,126.0,129.0,,,,146,1679868021.150049,1679864400, -53169,,,0.8085743951447223,0.751,1.041,,,,55,1679868021.1500893,1679864400, -53170,,,-58.69689084250001,-62.0,-55.0,,,,45,1679868021.1501276,1679864400, -53171,,,940.6429184111944,136.39,3351.42,,,,59,1679868021.150165,1679864400, -53172,,,,,,,400.3313,400.2478,44,1679868021.150204,1679864400, -53173,,,,,,,0.0018,0.0,58,1679868021.150246,1679864400, -53174,,,123.01100469178331,121.71,124.22,,,,35,1679868021.150288,1679864400, -53175,,,976.2287044618778,104.07,3375.96,,,,36,1679868021.150327,1679864400, -53176,,,,,,,425.762,425.5872,41,1679868021.150365,1679864400, -53177,,,,,,,0.0,0.0,40,1679868021.1504033,1679864400, -53178,,,123.011004625825,121.71,124.22,,,,24,1679868021.1504414,1679864400, -53179,,,1916.871390652192,246.81,5994.13,,,,28,1679868021.1504793,1679864400, -53180,,,824.661318334595,824.1452,826.0933,,,,29,1679868021.1505172,1679864400, -53181,,,,,,,778.1483,778.1483,57,1679868021.150556,1679864400, -53182,,,,,,,239.141307240003,320.1168401200017,52,1679868021.150598,1679864400,1678497778.301761 -53311,,,635.7908175133333,5.3,1882.4,,,,134,1679886024.2679696,1679882400, -53312,,,16.392707366305554,5.2,74.8,,,,135,1679886024.2681086,1679882400, -53313,,,,,,,13.564,13.564,137,1679886024.268156,1679882400, -53314,,,,,,,0.051,13.56200000000007,138,1679886024.2681994,1679882400, -53315,,,13.12643042472222,0.0,711.0,,,,139,1679886024.268242,1679882400, -53316,,,42.25337257694444,0.0,1167.0,,,,140,1679886024.2682853,1679882400, -53317,,,38.25848468666667,0.0,1158.0,,,,141,1679886024.2683256,1679882400, -53318,,,0.0154664172333333,0.0,1.0,,,,142,1679886024.268366,1679882400, -53319,,,120.4066561352778,118.0,121.0,,,,143,1679886024.2684052,1679882400, -53320,,,0.3538912710244444,0.0,9.71,,,,144,1679886024.2684453,1679882400, -53321,,,-56.35153980722222,-59.0,-54.0,,,,145,1679886024.268484,1679882400, -53322,,,,,,,66.387,66.387,151,1679886024.2685237,1679882400, -53323,,,,,,,0.363,66.3850000000024,152,1679886024.2685633,1679882400, -53324,,,89.87629910833333,84.0,116.0,,,,153,1679886024.2686024,1679882400, -53325,,,103.62011121333336,95.0,137.0,,,,154,1679886024.2686417,1679882400, -53326,,,50.694955941666656,0.0,105.0,,,,155,1679886024.268682,1679882400, -53327,,,0.8683226010027777,0.64,1.0,,,,156,1679886024.2687218,1679882400, -53328,,,128.93747342888892,128.0,130.0,,,,146,1679886024.2687683,1679882400, -53329,,,0.8038821324319446,0.741,1.064,,,,55,1679886024.2688382,1679882400, -53330,,,-56.551005089722224,-59.0,-52.0,,,,45,1679886024.2688797,1679882400, -53331,,,173.2917237264639,142.26,1493.44,,,,59,1679886024.2689216,1679882400, -53332,,,,,,,406.0796,405.9961,44,1679886024.2689672,1679882400, -53333,,,,,,,0.0018,0.0,58,1679886024.2690067,1679882400, -53334,,,123.62986764914169,122.82,124.37,,,,35,1679886024.2690456,1679882400, -53335,,,123.3779585612278,51.93,249.41,,,,36,1679886024.2690842,1679882400, -53336,,,,,,,431.0074,430.8326,41,1679886024.2691224,1679882400, -53337,,,,,,,0.0,0.0,40,1679886024.2691634,1679882400, -53338,,,123.62986744997778,122.82,124.37,,,,24,1679886024.269203,1679882400, -53339,,,296.6694880679,200.13,1741.78,,,,28,1679886024.2692697,1679882400, -53340,,,836.9501159612215,836.786,837.087,,,,29,1679886024.269309,1679882400, -53341,,,,,,,789.142,789.142,57,1679886024.2693477,1679882400, -53183,,,861.6417335879165,5.5,2378.3,,,,134,1679871620.8626497,1679868000, -53184,,,242.810430999,5.2,523.8,,,,135,1679871620.8628378,1679868000, -53185,,,,,,,13.513,13.513,137,1679871620.8628964,1679868000, -53186,,,,,,,0.344,13.511000000000076,138,1679871620.8629472,1679868000, -53187,,,13.569054740833336,0.0,705.0,,,,139,1679871620.8629937,1679868000, -53188,,,43.744968955,0.0,1152.0,,,,140,1679871620.863039,1679868000, -53189,,,39.77636083138889,0.0,1136.0,,,,141,1679871620.863084,1679868000, -53190,,,0.0137816205166666,0.0,1.0,,,,142,1679871620.8631296,1679868000, -53191,,,119.82332662027775,117.0,120.0,,,,143,1679871620.8631752,1679868000, -53192,,,0.3695016598402778,0.0,9.634,,,,144,1679871620.8632238,1679868000, -53193,,,-56.09827405666667,-60.0,-53.0,,,,145,1679871620.863269,1679868000, -53194,,,,,,,66.024,66.024,151,1679871620.8633137,1679868000, -53195,,,,,,,0.0,66.02200000000242,152,1679871620.8633585,1679868000, -53196,,,90.05879756444443,84.0,136.0,,,,153,1679871620.863402,1679868000, -53197,,,103.5784340636111,97.0,136.0,,,,154,1679871620.863446,1679868000, -53198,,,50.35962604055556,0.0,103.0,,,,155,1679871620.8634963,1679868000, -53199,,,0.8699562722194445,0.66,1.0,,,,156,1679871620.8635397,1679868000, -53200,,,128.08391325277782,126.0,129.0,,,,146,1679871620.863583,1679868000, -53201,,,0.8084610989572223,0.756,1.064,,,,55,1679871620.8636274,1679868000, -53202,,,-56.84299062527777,-61.0,-53.0,,,,45,1679871620.8636725,1679868000, -53203,,,323.488411234975,136.33,3686.16,,,,59,1679871620.8637156,1679868000, -53204,,,,,,,400.6086,400.5251,44,1679871620.8637607,1679868000, -53205,,,,,,,0.0018,0.0,58,1679871620.863834,1679868000, -53206,,,123.12317238209998,122.13,123.9,,,,35,1679871620.8638797,1679868000, -53207,,,342.330309708575,116.83,2601.44,,,,36,1679871620.8639286,1679868000, -53208,,,,,,,426.065,425.8902,41,1679871620.8639734,1679868000, -53209,,,,,,,0.0,0.0,40,1679871620.8640163,1679868000, -53210,,,123.12317241365,122.13,123.9,,,,24,1679871620.864063,1679868000, -53211,,,665.8175532492139,259.25,6216.39,,,,28,1679871620.8641057,1679868000, -53212,,,826.2919598065704,826.0933,826.6736,,,,29,1679871620.8641486,1679868000, -53213,,,,,,,778.7286,778.7286,57,1679871620.864192,1679868000, -53214,,,,,,,239.380042660003,320.3555755400017,52,1679871620.8642344,1679868000,1678497778.301761 -53887,,,100.9635303354722,2.6,2937.9,,,,134,1679950817.249729,1679947200, -53888,,,6.8405129426944455,2.4,29.3,,,,135,1679950817.249983,1679947200, -53889,,,,,,,13.791,13.791,137,1679950817.2500737,1679947200, -53890,,,,,,,0.278,13.789000000000051,138,1679950817.2501569,1679947200, -53891,,,12.9350609725,0.0,705.0,,,,139,1679950817.2502346,1679947200, -53892,,,43.186629025277774,0.0,1155.0,,,,140,1679950817.250311,1679947200, -53893,,,39.04834762972222,0.0,1153.0,,,,141,1679950817.2503936,1679947200, -53894,,,0.0131704760944444,0.0,1.0,,,,142,1679950817.2505107,1679947200, -53895,,,119.36933749388886,117.0,120.0,,,,143,1679950817.250592,1679947200, -53896,,,0.3643718888933333,0.0,9.643,,,,144,1679950817.250669,1679947200, -53897,,,-61.52019321638889,-66.0,-58.0,,,,145,1679950817.250744,1679947200, -53898,,,,,,,68.036,68.036,151,1679950817.2508552,1679947200, -53899,,,,,,,2.013,68.03500000000236,152,1679950817.250933,1679947200, -53900,,,90.48493671777776,85.0,116.0,,,,153,1679950817.251006,1679947200, -53901,,,103.59849076638888,96.0,141.0,,,,154,1679950817.251079,1679947200, -53902,,,49.36933897972224,0.0,102.0,,,,155,1679950817.2511623,1679947200, -53903,,,0.8740465861416667,0.65,1.0,,,,156,1679950817.2512372,1679947200, -53904,,,127.67766706305558,126.0,129.0,,,,146,1679950817.2513108,1679947200, -53905,,,0.8115344436769445,0.755,1.099,,,,55,1679950817.2513835,1679947200, -53906,,,-56.54421477277777,-64.0,-52.0,,,,45,1679950817.2514832,1679947200, -53907,,,1996.8950202019116,388.65,6771.72,,,,59,1679950817.251577,1679947200, -53908,,,,,,,424.6193,424.5358,44,1679950817.251652,1679947200, -53909,,,,,,,0.0018,0.0,58,1679950817.2517269,1679947200, -53910,,,122.67084329538052,119.69,124.31,,,,35,1679950817.2518322,1679947200, -53911,,,1978.7690918995056,101.36,7264.53,,,,36,1679950817.2519186,1679947200, -53912,,,,,,,449.8043,449.6295,41,1679950817.2519915,1679947200, -53913,,,,,,,0.0,0.0,40,1679950817.2520711,1679947200, -53914,,,122.6708435898528,119.69,124.31,,,,24,1679950817.252144,1679947200, -53915,,,3975.6480365839934,502.54,14036.25,,,,28,1679950817.252211,1679947200, -53916,,,872.5078407435957,870.3654,874.4236,,,,29,1679950817.252273,1679947200, -53917,,,,,,,826.4749,826.4749,57,1679950817.2523355,1679947200, -53918,,,,,,,259.022870480003,339.9984033600015,52,1679950817.2523978,1679947200,1678497778.301761 -54175,,,399.05429243525,3.3,3414.8,,,,134,1679983222.7121131,1679979600, -54176,,,7.844196583777777,2.6,23.4,,,,135,1679983222.7122862,1679979600, -54177,,,,,,,13.905,13.905,137,1679983222.7123444,1679979600, -54178,,,,,,,0.09,13.90300000000004,138,1679983222.712397,1679979600, -54179,,,10.145652070833334,0.0,726.0,,,,139,1679983222.7124517,1679979600, -54180,,,42.15285218305555,0.0,1200.0,,,,140,1679983222.7125025,1679979600, -54181,,,39.35506305222223,0.0,1196.0,,,,141,1679983222.7125528,1679979600, -54182,,,0.0148403833777777,0.0,1.0,,,,142,1679983222.712602,1679979600, -54183,,,121.77170954055556,119.0,122.0,,,,143,1679983222.7126515,1679979600, -54184,,,0.3498903078952777,0.0,9.882,,,,144,1679983222.712708,1679979600, -54185,,,-62.96977676555556,-67.0,-60.0,,,,145,1679983222.7127562,1679979600, -54186,,,,,,,68.864,68.864,151,1679983222.712852,1679979600, -54187,,,,,,,0.647,68.8630000000023,152,1679983222.7129045,1679979600, -54188,,,101.90923619083333,87.0,132.0,,,,153,1679983222.7129543,1679979600, -54189,,,119.12019035527776,99.0,161.0,,,,154,1679983222.7130048,1679979600, -54190,,,60.78679829999999,0.0,120.0,,,,155,1679983222.7130532,1679979600, -54191,,,0.856574924625,0.66,1.0,,,,156,1679983222.7131028,1679979600, -54192,,,129.99312265527777,128.0,131.0,,,,146,1679983222.7131608,1679979600, -54193,,,0.915386421048611,0.758,1.232,,,,55,1679983222.71322,1679979600, -54194,,,-57.57907363722222,-61.0,-55.0,,,,45,1679983222.7132676,1679979600, -54195,,,378.0768273686028,141.95,3377.56,,,,59,1679983222.713315,1679979600, -54196,,,,,,,430.8417,430.7582,44,1679983222.7133694,1679979600, -54197,,,,,,,0.0018,0.0,58,1679983222.7134235,1679979600, -54198,,,124.56120754915,123.07,125.39,,,,35,1679983222.7134688,1679979600, -54199,,,689.4817942685639,102.51,2795.31,,,,36,1679983222.7135134,1679979600, -54200,,,,,,,457.1204,456.9456,41,1679983222.7135594,1679979600, -54201,,,,,,,0.0,0.0,40,1679983222.7136045,1679979600, -53215,,,1176.176705202639,4.9,3191.5,,,,134,1679875226.0374815,1679871600, -53216,,,25.2305394275,4.7,55.4,,,,135,1679875226.037672,1679871600, -53217,,,,,,,13.525,13.525,137,1679875226.0378368,1679871600, -53218,,,,,,,0.012,13.523000000000074,138,1679875226.0379066,1679871600, -53219,,,12.656164594444446,0.0,697.0,,,,139,1679875226.0379648,1679871600, -53220,,,44.401353237777776,0.0,1747.0,,,,140,1679875226.0380285,1679871600, -53221,,,40.82192873583333,0.0,1602.0,,,,141,1679875226.038128,1679871600, -53222,,,0.0117134144361111,0.0,1.0,,,,142,1679875226.03819,1679871600, -53223,,,118.71077258611108,117.0,120.0,,,,143,1679875226.0382469,1679871600, -53224,,,0.3768880975147222,0.0,14.603,,,,144,1679875226.038308,1679871600, -53225,,,-56.94411953333334,-59.0,-54.0,,,,145,1679875226.0383637,1679871600, -53226,,,,,,,66.114,66.114,151,1679875226.038428,1679871600, -53227,,,,,,,0.091,66.11300000000242,152,1679875226.038485,1679871600, -53228,,,89.86998722361112,84.0,113.0,,,,153,1679875226.0385487,1679871600, -53229,,,103.46312804277778,95.0,145.0,,,,154,1679875226.0386052,1679871600, -53230,,,50.504361565833335,0.0,107.0,,,,155,1679875226.03866,1679871600, -53231,,,0.8693648102694443,0.65,1.0,,,,156,1679875226.038715,1679871600, -53232,,,127.0169143086111,125.0,129.0,,,,146,1679875226.0387695,1679871600, -53233,,,0.8148815281286113,0.755,1.146,,,,55,1679875226.0388503,1679871600, -53234,,,-57.33722064944444,-63.0,-53.0,,,,45,1679875226.0389245,1679871600, -53235,,,2027.0140898723475,167.48,4209.3,,,,59,1679875226.0389714,1679871600, -53236,,,,,,,402.6467,402.5632,44,1679875226.0390215,1679871600, -53237,,,,,,,0.0018,0.0,58,1679875226.039066,1679871600, -53238,,,122.19035615852778,121.02,123.54,,,,35,1679875226.0391426,1679871600, -53239,,,1789.1817115295587,216.12,3511.88,,,,36,1679875226.0391986,1679871600, -53240,,,,,,,427.8574,427.6826,41,1679875226.0392666,1679871600, -53241,,,,,,,0.0,0.0,40,1679875226.0393438,1679871600, -53242,,,122.19035618536948,121.02,123.54,,,,24,1679875226.0394032,1679871600, -53243,,,3816.19582962085,393.02,6786.34,,,,28,1679875226.0394475,1679871600, -53244,,,828.157065503393,826.6736,830.5041,,,,29,1679875226.0394902,1679871600, -53245,,,,,,,782.5591,782.5591,57,1679875226.0395436,1679871600, -53246,,,,,,,240.955910360003,321.9314432400017,52,1679875226.0395882,1679871600,1678497778.301761 -53247,,,282.9944715723889,5.3,3349.1,,,,134,1679878824.4230206,1679875200, -53248,,,7.594984337416666,5.1,29.2,,,,135,1679878824.423182,1679875200, -53249,,,,,,,13.538,13.538,137,1679878824.423248,1679875200, -53250,,,,,,,0.025,13.536000000000072,138,1679878824.423308,1679875200, -53251,,,12.931979139999996,0.0,693.0,,,,139,1679878824.4233658,1679875200, -53252,,,46.04417703749999,0.0,1124.0,,,,140,1679878824.423424,1679875200, -53253,,,42.22050477611111,0.0,1122.0,,,,141,1679878824.4234798,1679875200, -53254,,,0.0131445887666666,0.0,1.0,,,,142,1679878824.4235373,1679875200, -53255,,,118.50136146222223,116.0,120.0,,,,143,1679878824.423593,1679875200, -53256,,,0.3930986925461111,0.0,9.495,,,,144,1679878824.42365,1679875200, -53257,,,-57.22007388555554,-60.0,-52.0,,,,145,1679878824.423705,1679875200, -53258,,,,,,,66.205,66.205,151,1679878824.423763,1679875200, -53259,,,,,,,0.182,66.20400000000241,152,1679878824.423852,1679875200, -53260,,,90.21962687611112,85.0,127.0,,,,153,1679878824.4239192,1679875200, -53261,,,104.03491018694444,96.0,144.0,,,,154,1679878824.4239764,1679875200, -53262,,,50.8392409025,0.0,111.0,,,,155,1679878824.4240322,1679875200, -53263,,,0.8680966092583334,0.62,1.0,,,,156,1679878824.4240873,1679875200, -53264,,,126.8457168444444,125.0,128.0,,,,146,1679878824.4241436,1679875200, -53265,,,0.8210861863027777,0.756,1.137,,,,55,1679878824.4242003,1679875200, -53266,,,-58.4242016461111,-62.0,-52.0,,,,45,1679878824.42426,1679875200, -53267,,,2476.261729412767,469.53,3913.85,,,,59,1679878824.4243176,1679875200, -53268,,,,,,,405.1276,405.0441,44,1679878824.4243731,1679875200, -53269,,,,,,,0.0018,0.0,58,1679878824.4244225,1679875200, -53270,,,121.86279036242225,120.85,123.06,,,,35,1679878824.4244714,1679875200, -53271,,,2290.21555196477,59.88,2607.06,,,,36,1679878824.4245195,1679875200, -53272,,,,,,,430.1513,429.9765,41,1679878824.4245677,1679875200, -53273,,,,,,,0.0,0.0,40,1679878824.4246156,1679875200, -53274,,,121.8627902349361,120.85,123.06,,,,24,1679878824.4246645,1679875200, -53275,,,4766.4771288587945,533.38,6402.85,,,,28,1679878824.4247122,1679875200, -53276,,,832.9100837488754,830.5041,835.2789,,,,29,1679878824.4247596,1679875200, -53277,,,,,,,787.3339,787.3339,57,1679878824.4248328,1679875200, -53278,,,,,,,242.920263080003,323.8957959600016,52,1679878824.4248824,1679875200,1678497778.301761 -53631,,,392.7208765929722,5.2,2493.2,,,,134,1679922017.1795275,1679918400, -53632,,,350.6497271048611,3.7,9892.4,,,,135,1679922017.179691,1679918400, -53633,,,,,,,13.691,13.691,137,1679922017.179747,1679918400, -53634,,,,,,,0.178,13.68900000000006,138,1679922017.1798344,1679918400, -53635,,,10.77852684972222,0.0,721.0,,,,139,1679922017.1798868,1679918400, -53636,,,40.77192508055556,0.0,1189.0,,,,140,1679922017.1799376,1679918400, -53637,,,37.72569923277778,0.0,1184.0,,,,141,1679922017.1799843,1679918400, -53638,,,0.0111713080972222,0.0,1.0,,,,142,1679922017.1800346,1679918400, -53639,,,121.15329180194442,119.0,122.0,,,,143,1679922017.180082,1679918400, -53640,,,0.3384895282883333,0.0,9.821,,,,144,1679922017.180129,1679918400, -53641,,,-59.80803926666667,-66.0,-55.0,,,,145,1679922017.1801767,1679918400, -53642,,,,,,,67.31,67.31,151,1679922017.1802258,1679918400, -53643,,,,,,,1.286,67.30800000000237,152,1679922017.180274,1679918400, -53644,,,93.35918617611112,84.0,131.0,,,,153,1679922017.1803217,1679918400, -53645,,,106.83267717833331,96.0,145.0,,,,154,1679922017.180369,1679918400, -53646,,,50.64457466416666,0.0,110.0,,,,155,1679922017.1804223,1679918400, -53647,,,0.8733146011333331,0.64,1.0,,,,156,1679922017.1804693,1679918400, -53648,,,129.94519392444448,129.0,130.0,,,,146,1679922017.1805174,1679918400, -53649,,,0.8230955609844446,0.741,1.114,,,,55,1679922017.1805637,1679918400, -53650,,,-55.94520138305555,-61.0,-51.0,,,,45,1679922017.1806104,1679918400, -53651,,,153.50973587575,123.14,1492.29,,,,59,1679922017.180657,1679918400, -53652,,,,,,,411.4703,411.3868,44,1679922017.1807098,1679918400, -53653,,,,,,,0.0018,0.0,58,1679922017.1807582,1679918400, -53654,,,124.47331590912222,122.91,125.13,,,,35,1679922017.180833,1679918400, -53655,,,215.1332839131667,66.52,1783.34,,,,36,1679922017.1808872,1679918400, -53656,,,,,,,437.6776,437.5028,41,1679922017.1809711,1679918400, -53657,,,,,,,0.0,0.0,40,1679922017.1810222,1679918400, -53306,,,123.08031024925002,121.54,124.21,,,,24,1679882424.3381405,1679878800, -53307,,,1428.6548692255612,206.24,5853.85,,,,28,1679882424.3381877,1679878800, -53308,,,836.2461316842558,835.2789,836.786,,,,29,1679882424.3382356,1679878800, -53309,,,,,,,788.841,788.841,57,1679882424.3382835,1679878800, -53310,,,,,,,243.540284020003,324.51581690000154,52,1679882424.3383322,1679878800,1678497778.301761 -53407,,,6.855467887,3.0,31.4,,,,134,1679896824.9794617,1679893200, -53408,,,5.8907852506388885,2.6,20.5,,,,135,1679896824.9796128,1679893200, -53409,,,,,,,13.602,13.602,137,1679896824.979668,1679893200, -53410,,,,,,,0.089,13.600000000000067,138,1679896824.9797158,1679893200, -53411,,,14.52247248527778,0.0,720.0,,,,139,1679896824.979762,1679893200, -53412,,,41.536621951388895,0.0,1189.0,,,,140,1679896824.979848,1679893200, -53413,,,37.2238108025,0.0,1181.0,,,,141,1679896824.979895,1679893200, -53414,,,0.0135993290222222,0.0,1.0,,,,142,1679896824.9799411,1679893200, -53415,,,121.2138876277778,119.0,122.0,,,,143,1679896824.9799852,1679893200, -53416,,,0.3449371533947222,0.0,9.821,,,,144,1679896824.9800415,1679893200, -53417,,,-55.6075166136111,-59.0,-53.0,,,,145,1679896824.980086,1679893200, -53418,,,,,,,66.66,66.66,151,1679896824.9801338,1679893200, -53419,,,,,,,0.637,66.65900000000238,152,1679896824.9801793,1679893200, -53420,,,89.93936279277777,84.0,120.0,,,,153,1679896824.9802237,1679893200, -53421,,,103.95138806583331,95.0,132.0,,,,154,1679896824.9802685,1679893200, -53422,,,51.25020723861112,0.0,95.0,,,,155,1679896824.9803128,1679893200, -53423,,,0.8661121651055557,0.68,1.0,,,,156,1679896824.980356,1679893200, -53424,,,129.89307693138883,128.0,130.0,,,,146,1679896824.9804072,1679893200, -53425,,,0.8008215069597222,0.732,1.021,,,,55,1679896824.9804535,1679893200, -53426,,,-58.44924862111112,-62.0,-56.0,,,,45,1679896824.9805002,1679893200, -53427,,,379.3831241293082,134.32,3314.34,,,,59,1679896824.980545,1679893200, -53428,,,,,,,407.233,407.1495,44,1679896824.9805892,1679893200, -53429,,,,,,,0.0018,0.0,58,1679896824.9806333,1679893200, -53430,,,123.948942246,122.23,124.93,,,,35,1679896824.9806793,1679893200, -53431,,,955.7418882317472,73.34,3920.58,,,,36,1679896824.9807246,1679893200, -53432,,,,,,,433.2392,433.0644,41,1679896824.9807713,1679893200, -53433,,,,,,,0.0,0.0,40,1679896824.980844,1679893200, -53434,,,123.9489423624167,122.23,124.93,,,,24,1679896824.980889,1679893200, -53435,,,1335.1223542567084,212.16,6455.98,,,,28,1679896824.9809334,1679893200, -53436,,,839.9553292031254,839.1412,840.4722,,,,29,1679896824.980985,1679893200, -53437,,,,,,,792.5272,792.5272,57,1679896824.9810283,1679893200, -53438,,,,,,,245.056786700003,326.0323195800016,52,1679896824.9810705,1679893200,1678497778.301761 -53503,,,6.147083842472223,0.9,21.7,,,,134,1679907624.1973245,1679904000, -53504,,,5.315111257972222,0.8,14.8,,,,135,1679907624.1974947,1679904000, -53505,,,,,,,13.64,13.64,137,1679907624.197577,1679904000, -53506,,,,,,,0.127,13.638000000000064,138,1679907624.197647,1679904000, -53507,,,12.314225518055556,0.0,717.0,,,,139,1679907624.1977086,1679904000, -53508,,,48.272872714444446,0.0,1542.0,,,,140,1679907624.1977692,1679904000, -53509,,,44.96409633694444,0.0,1371.0,,,,141,1679907624.1978762,1679904000, -53510,,,0.0145602416444444,0.0,1.0,,,,142,1679907624.1979394,1679904000, -53511,,,120.92975235472224,119.0,121.0,,,,143,1679907624.1979997,1679904000, -53512,,,0.401546540595,0.0,12.765,,,,144,1679907624.198058,1679904000, -53513,,,-55.89245758388889,-61.0,-53.0,,,,145,1679907624.1981168,1679904000, -53514,,,,,,,66.934,66.934,151,1679907624.1981769,1679904000, -53515,,,,,,,0.91,66.93200000000238,152,1679907624.1982365,1679904000, -53516,,,91.73055983111112,84.0,119.0,,,,153,1679907624.1982949,1679904000, -53517,,,105.94762039083332,96.0,133.0,,,,154,1679907624.1983533,1679904000, -53518,,,51.840001260833326,0.0,98.0,,,,155,1679907624.1984134,1679904000, -53519,,,0.8671487200166665,0.66,1.0,,,,156,1679907624.1984806,1679904000, -53520,,,129.4656919711111,128.0,130.0,,,,146,1679907624.1985395,1679904000, -53521,,,0.8185529610308334,0.742,1.025,,,,55,1679907624.1985984,1679904000, -53522,,,-58.287178655277785,-61.0,-56.0,,,,45,1679907624.198738,1679904000, -53523,,,229.8502259896112,137.52,2549.78,,,,59,1679907624.1988342,1679904000, -53524,,,,,,,407.8971,407.8136,44,1679907624.1988947,1679904000, -53525,,,,,,,0.0018,0.0,58,1679907624.1989565,1679904000, -53526,,,124.16251406741668,122.86,124.94,,,,35,1679907624.199015,1679904000, -53527,,,222.90431464286112,54.14,2529.31,,,,36,1679907624.1990747,1679904000, -53528,,,,,,,434.106,433.9312,41,1679907624.1991234,1679904000, -53529,,,,,,,0.0,0.0,40,1679907624.1991713,1679904000, -53530,,,124.16251399170557,122.86,124.94,,,,24,1679907624.199217,1679904000, -53531,,,452.7567904148776,199.28,5079.09,,,,28,1679907624.199264,1679904000, -53532,,,841.8385587593292,841.4711,842.0031,,,,29,1679907624.1993113,1679904000, -53533,,,,,,,794.0581,794.0581,57,1679907624.1993582,1679904000, -53534,,,,,,,245.686598960003,326.6621318400015,52,1679907624.199405,1679904000,1678497778.301761 -53535,,,7.414337970305556,5.2,67.6,,,,134,1679911223.0333176,1679907600, -53536,,,11.804304074916669,5.0,515.2,,,,135,1679911223.0335171,1679907600, -53537,,,,,,,13.654,13.654,137,1679911223.033609,1679907600, -53538,,,,,,,0.141,13.652000000000063,138,1679911223.0336924,1679907600, -53539,,,12.479349896111112,0.0,718.0,,,,139,1679911223.033773,1679907600, -53540,,,35.88816519805555,0.0,1819.0,,,,140,1679911223.0338995,1679907600, -53541,,,32.08078202166667,0.0,1673.0,,,,141,1679911223.0339787,1679907600, -53542,,,0.0142141226277777,0.0,1.0,,,,142,1679911223.034049,1679907600, -53543,,,120.65272195,119.0,122.0,,,,143,1679911223.0341177,1679907600, -53544,,,0.2998477184938889,0.0,15.036,,,,144,1679911223.0341845,1679907600, -53545,,,-55.69756686611111,-60.0,-53.0,,,,145,1679911223.0342512,1679907600, -53546,,,,,,,67.025,67.025,151,1679911223.034318,1679907600, -53547,,,,,,,1.001,67.02300000000237,152,1679911223.0343852,1679907600, -53548,,,90.52224070722222,84.0,125.0,,,,153,1679911223.0344524,1679907600, -53549,,,103.73760987166666,96.0,140.0,,,,154,1679911223.0345204,1679907600, -53550,,,49.491284416666666,0.0,106.0,,,,155,1679911223.034588,1679907600, -53551,,,0.873295829963889,0.65,1.0,,,,156,1679911223.0346558,1679907600, -53552,,,129.33355379861112,128.0,130.0,,,,146,1679911223.034722,1679907600, -53553,,,0.803107890231111,0.745,1.078,,,,55,1679911223.0348582,1679907600, -53554,,,-58.79557873499999,-61.0,-57.0,,,,45,1679911223.0349298,1679907600, -53555,,,169.75429709546944,136.44,987.58,,,,59,1679911223.0349977,1679907600, -53342,,,,,,,243.664115420003,324.63964830000145,52,1679886024.2693863,1679882400,1678497778.301761 -53343,,,65.88182439394443,1.5,5205.2,,,,134,1679889625.579037,1679886000, -53344,,,6.029276964027777,1.3,72.5,,,,135,1679889625.5792491,1679886000, -53345,,,,,,,13.576,13.576,137,1679889625.5793447,1679886000, -53346,,,,,,,0.063,13.57400000000007,138,1679889625.579426,1679886000, -53347,,,12.24951626833333,0.0,720.0,,,,139,1679889625.5795045,1679886000, -53348,,,41.30820203777778,0.0,1664.0,,,,140,1679889625.5795834,1679886000, -53349,,,37.761421274722224,0.0,1502.0,,,,141,1679889625.579661,1679886000, -53350,,,0.0110052688666666,0.0,1.0,,,,142,1679889625.5797377,1679886000, -53351,,,120.95700040972224,119.0,122.0,,,,143,1679889625.5798738,1679886000, -53352,,,0.3450732464325,0.0,13.706,,,,144,1679889625.5799725,1679886000, -53353,,,-55.73089207305557,-60.0,-53.0,,,,145,1679889625.5800505,1679886000, -53354,,,,,,,66.478,66.478,151,1679889625.5801263,1679886000, -53355,,,,,,,0.454,66.4760000000024,152,1679889625.5802023,1679886000, -53356,,,89.92321539138887,84.0,120.0,,,,153,1679889625.5802765,1679886000, -53357,,,103.816069915,95.0,132.0,,,,154,1679889625.5803576,1679886000, -53358,,,50.93282524,0.0,95.0,,,,155,1679889625.5804336,1679886000, -53359,,,0.8672138489222219,0.68,1.0,,,,156,1679889625.5805085,1679886000, -53360,,,129.6994159052778,128.0,130.0,,,,146,1679889625.580591,1679886000, -53361,,,0.8011784563194445,0.736,1.014,,,,55,1679889625.5806885,1679886000, -53362,,,-58.716164849444446,-61.0,-56.0,,,,45,1679889625.5808132,1679886000, -53363,,,414.5280806137473,135.32,3825.15,,,,59,1679889625.5809193,1679886000, -53364,,,,,,,406.4949,406.4114,44,1679889625.5810013,1679886000, -53365,,,,,,,0.0018,0.0,58,1679889625.5810578,1679886000, -53366,,,123.76186619902778,122.5,124.91,,,,35,1679889625.5811112,1679886000, -53367,,,906.353636448586,72.1,3388.39,,,,36,1679889625.5811656,1679886000, -53368,,,,,,,431.911,431.7362,41,1679889625.581226,1679886000, -53369,,,,,,,0.0,0.0,40,1679889625.5812836,1679886000, -53370,,,123.76186625251668,122.5,124.91,,,,24,1679889625.5813396,1679886000, -53371,,,1320.8824267722914,218.07,6481.64,,,,28,1679889625.5813956,1679886000, -53372,,,837.8413138647929,837.087,838.4059,,,,29,1679889625.581457,1679886000, -53373,,,,,,,790.4609,790.4609,57,1679889625.5815115,1679886000, -53374,,,,,,,244.206710880003,325.1822437600015,52,1679889625.581566,1679886000,1678497778.301761 -53375,,,65.50156546572222,5.0,7028.5,,,,134,1679893224.575049,1679889600, -53376,,,6.462765935222222,4.8,76.2,,,,135,1679893224.575204,1679889600, -53377,,,,,,,13.59,13.59,137,1679893224.5752642,1679889600, -53378,,,,,,,0.077,13.588000000000068,138,1679893224.5753198,1679889600, -53379,,,12.7664924175,0.0,721.0,,,,139,1679893224.5753736,1679889600, -53380,,,49.05690631416667,0.0,1864.0,,,,140,1679893224.575426,1679889600, -53381,,,45.39553456527778,0.0,1721.0,,,,141,1679893224.5754783,1679889600, -53382,,,0.0129933329611111,0.0,1.0,,,,142,1679893224.57553,1679889600, -53383,,,120.98333396444444,119.0,122.0,,,,143,1679893224.57558,1679889600, -53384,,,0.4080523303844444,0.0,15.368,,,,144,1679893224.5756311,1679889600, -53385,,,-55.54828984361112,-59.0,-53.0,,,,145,1679893224.5756817,1679889600, -53386,,,,,,,66.569,66.569,151,1679893224.5757325,1679889600, -53387,,,,,,,0.546,66.56800000000239,152,1679893224.5758123,1679889600, -53388,,,90.81306505388888,84.0,144.0,,,,153,1679893224.5758677,1679889600, -53389,,,104.9179125363889,96.0,167.0,,,,154,1679893224.5759196,1679889600, -53390,,,51.70642396,0.0,113.0,,,,155,1679893224.5759697,1679889600, -53391,,,0.866461763702778,0.63,1.0,,,,156,1679893224.5760198,1679889600, -53392,,,129.89941826805554,128.0,131.0,,,,146,1679893224.5760698,1679889600, -53393,,,0.8088722476808331,0.742,1.284,,,,55,1679893224.57612,1679889600, -53394,,,-58.83026772083334,-61.0,-57.0,,,,45,1679893224.5761805,1679889600, -53395,,,356.7545296618,137.8,2629.84,,,,59,1679893224.5762317,1679889600, -53396,,,,,,,406.8518,406.7683,44,1679893224.576281,1679889600, -53397,,,,,,,0.0018,0.0,58,1679893224.57633,1679889600, -53398,,,124.36429913277776,122.68,125.34,,,,35,1679893224.576378,1679889600, -53399,,,374.6939782543333,53.29,3454.65,,,,36,1679893224.5764267,1679889600, -53400,,,,,,,432.2894,432.1146,41,1679893224.5764763,1679889600, -53401,,,,,,,0.0,0.0,40,1679893224.5765262,1679889600, -53402,,,124.36429938016111,122.68,125.34,,,,24,1679893224.5765755,1679889600, -53403,,,731.44702676795,195.25,6084.49,,,,28,1679893224.5766234,1679889600, -53404,,,838.970939397369,838.4059,839.1412,,,,29,1679893224.5766747,1679889600, -53405,,,,,,,791.1962,791.1962,57,1679893224.5767238,1679889600, -53406,,,,,,,244.509213300003,325.4847461800016,52,1679893224.5767732,1679889600,1678497778.301761 -53567,,,18.270879411111117,0.6,941.2,,,,134,1679914817.9672809,1679911200, -53568,,,49.075457057638886,0.4,4197.9,,,,135,1679914817.967461,1679911200, -53569,,,,,,,13.666,13.666,137,1679914817.9675317,1679911200, -53570,,,,,,,0.153,13.664000000000062,138,1679914817.9675963,1679911200, -53571,,,12.765003546666668,0.0,962.0,,,,139,1679914817.967653,1679911200, -53572,,,43.18719489027777,0.0,1799.0,,,,140,1679914817.9677155,1679911200, -53573,,,39.41783375166667,0.0,1677.0,,,,141,1679914817.967771,1679911200, -53574,,,0.0149107565083333,0.0,1.0,,,,142,1679914817.9678805,1679911200, -53575,,,119.5870284361111,117.0,121.0,,,,143,1679914817.967937,1679911200, -53576,,,0.3641879504680556,0.0,15.077,,,,144,1679914817.9679992,1679911200, -53577,,,-58.60748530861111,-63.0,-54.0,,,,145,1679914817.9680967,1679911200, -53578,,,,,,,67.126,67.126,151,1679914817.9681551,1679911200, -53579,,,,,,,1.102,67.12400000000237,152,1679914817.9682164,1679911200, -53580,,,100.45788385277775,84.0,140.0,,,,153,1679914817.9682755,1679911200, -53581,,,113.37957703888884,96.0,151.0,,,,154,1679914817.9683354,1679911200, -53582,,,51.02463838500001,0.0,111.0,,,,155,1679914817.9683895,1679911200, -53583,,,0.8853179361361113,0.63,1.0,,,,156,1679914817.9684577,1679911200, -53584,,,127.97148675444446,126.0,130.0,,,,146,1679914817.968524,1679911200, -53585,,,0.8864377978597222,0.748,1.193,,,,55,1679914817.968585,1679911200, -53586,,,-56.77167082888889,-60.0,-52.0,,,,45,1679914817.9686463,1679911200, -53587,,,1775.331922590097,137.09,3726.57,,,,59,1679914817.9687068,1679911200, -53588,,,,,,,409.8077,409.7242,44,1679914817.9687612,1679911200, -53589,,,,,,,0.0018,0.0,58,1679914817.96885,1679911200, -53590,,,122.87667007404168,120.69,124.4,,,,35,1679914817.9689133,1679911200, -53591,,,1688.929715183133,45.4,4832.65,,,,36,1679914817.9689777,1679911200, -53556,,,,,,,408.0664,407.9829,44,1679911223.035064,1679907600, -53557,,,,,,,0.0018,0.0,58,1679911223.0351334,1679907600, -53558,,,123.96678673528334,121.94,124.86,,,,35,1679911223.0352004,1679907600, -53559,,,186.9729278435028,75.51,1832.47,,,,36,1679911223.0352676,1679907600, -53560,,,,,,,434.2946,434.1198,41,1679911223.035336,1679907600, -53561,,,,,,,0.0,0.0,40,1679911223.0354042,1679907600, -53562,,,123.96678671537222,121.94,124.86,,,,24,1679911223.0354717,1679907600, -53563,,,356.7277406809639,214.67,1972.15,,,,28,1679911223.0355291,1679907600, -53564,,,842.1866852565981,842.0031,842.361,,,,29,1679911223.0355866,1679907600, -53565,,,,,,,794.416,794.416,57,1679911223.035647,1679907600, -53566,,,,,,,245.833839020003,326.8093719000016,52,1679911223.035705,1679907600,1678497778.301761 -53599,,,279.3963932142222,5.1,1452.0,,,,134,1679918417.184512,1679914800, -53600,,,13.5677546035,5.0,42.2,,,,135,1679918417.184701,1679914800, -53601,,,,,,,13.678,13.678,137,1679918417.1847804,1679914800, -53602,,,,,,,0.165,13.67600000000006,138,1679918417.1848972,1679914800, -53603,,,11.493277861388888,0.0,1018.0,,,,139,1679918417.1849627,1679914800, -53604,,,33.09647276222223,0.0,1741.0,,,,140,1679918417.185058,1679914800, -53605,,,29.595805286944444,0.0,1609.0,,,,141,1679918417.1851397,1679914800, -53606,,,0.0112992881111111,0.0,1.0,,,,142,1679918417.1852098,1679914800, -53607,,,119.84238640249998,118.0,121.0,,,,143,1679918417.185272,1679914800, -53608,,,0.2783483512369444,0.0,14.565,,,,144,1679918417.185333,1679914800, -53609,,,-59.579671493333336,-64.0,-56.0,,,,145,1679918417.1854,1679914800, -53610,,,,,,,67.216,67.216,151,1679918417.1854656,1679914800, -53611,,,,,,,1.192,67.21400000000237,152,1679918417.185532,1679914800, -53612,,,89.93042146472222,84.0,124.0,,,,153,1679918417.185599,1679914800, -53613,,,103.6355717163889,96.0,135.0,,,,154,1679918417.185665,1679914800, -53614,,,50.592956145,0.0,100.0,,,,155,1679918417.1857655,1679914800, -53615,,,0.8683446232388888,0.65,1.0,,,,156,1679918417.1858895,1679914800, -53616,,,128.28624496444445,127.0,130.0,,,,146,1679918417.1859646,1679914800, -53617,,,0.8080681545866669,0.747,1.058,,,,55,1679918417.1860392,1679914800, -53618,,,-55.83896977194445,-61.0,-50.0,,,,45,1679918417.1861413,1679914800, -53619,,,1466.048721732619,142.7,3710.09,,,,59,1679918417.1862185,1679914800, -53620,,,,,,,411.3164,411.2329,44,1679918417.186285,1679914800, -53621,,,,,,,0.0018,0.0,58,1679918417.186351,1679914800, -53622,,,123.25818783895834,120.68,124.6,,,,35,1679918417.1864169,1679914800, -53623,,,1477.9632259643113,62.88,4017.24,,,,36,1679918417.186483,1679914800, -53624,,,,,,,437.4686,437.2938,41,1679918417.1865554,1679914800, -53625,,,,,,,0.0,0.0,40,1679918417.186627,1679914800, -53626,,,123.25818752496669,120.68,124.6,,,,24,1679918417.186692,1679914800, -53627,,,2944.0155418901218,209.29,6572.38,,,,28,1679918417.1867592,1679914800, -53628,,,847.7450118125188,845.7446,848.785,,,,29,1679918417.1868637,1679914800, -53629,,,,,,,800.8363,800.8363,57,1679918417.1869404,1679914800, -53630,,,,,,,248.475150440003,329.4506833200016,52,1679918417.1870058,1679914800,1678497778.301761 -53663,,,337.7237744753333,5.1,1632.1,,,,134,1679925617.080731,1679922000, -53664,,,815.7903070360557,5.0,12840.7,,,,135,1679925617.0809307,1679922000, -53665,,,,,,,13.703,13.703,137,1679925617.0810142,1679922000, -53666,,,,,,,0.19,13.70100000000006,138,1679925617.0810692,1679922000, -53667,,,12.33681033388889,0.0,725.0,,,,139,1679925617.0811212,1679922000, -53668,,,42.803690108333335,0.0,1196.0,,,,140,1679925617.0811715,1679922000, -53669,,,39.17135036722222,0.0,1191.0,,,,141,1679925617.0812216,1679922000, -53670,,,0.0150451441666666,0.0,1.0,,,,142,1679925617.0812707,1679922000, -53671,,,120.94127538694444,118.0,122.0,,,,143,1679925617.08132,1679922000, -53672,,,0.356883531558611,0.0,9.917,,,,144,1679925617.0813694,1679922000, -53673,,,-59.75848408527778,-67.0,-56.0,,,,145,1679925617.0814178,1679922000, -53674,,,,,,,67.403,67.403,151,1679925617.081468,1679922000, -53675,,,,,,,1.38,67.40200000000236,152,1679925617.081516,1679922000, -53676,,,93.59735558888887,85.0,167.0,,,,153,1679925617.0815654,1679922000, -53677,,,107.07939966444444,97.0,198.0,,,,154,1679925617.0816205,1679922000, -53678,,,50.56654540472223,0.0,150.0,,,,155,1679925617.0816689,1679922000, -53679,,,0.8744123619861109,0.61,1.0,,,,156,1679925617.0817182,1679922000, -53680,,,129.17203882361113,127.0,131.0,,,,146,1679925617.0817688,1679922000, -53681,,,0.8281059485619444,0.744,1.523,,,,55,1679925617.081848,1679922000, -53682,,,-56.10259203194445,-60.0,-53.0,,,,45,1679925617.0818992,1679922000, -53683,,,1060.9131658566112,123.06,3595.59,,,,59,1679925617.0819485,1679922000, -53684,,,,,,,412.4884,412.4049,44,1679925617.081997,1679922000, -53685,,,,,,,0.0018,0.0,58,1679925617.0820494,1679922000, -53686,,,124.04846807058055,122.51,125.37,,,,35,1679925617.082109,1679922000, -53687,,,1018.008151512125,62.22,2890.87,,,,36,1679925617.0821571,1679922000, -53688,,,,,,,438.6558,438.481,41,1679925617.0822046,1679922000, -53689,,,,,,,0.0,0.0,40,1679925617.082251,1679922000, -53690,,,124.048468070075,122.51,125.37,,,,24,1679925617.082298,1679922000, -53691,,,2078.9197305742664,189.04,6105.99,,,,28,1679925617.0823455,1679922000, -53692,,,849.8148219772144,849.1479,851.1442,,,,29,1679925617.0823932,1679922000, -53693,,,,,,,803.1955,803.1955,57,1679925617.0824416,1679922000, -53694,,,,,,,249.445725320003,330.4212582000015,52,1679925617.0824895,1679922000,1678497778.301761 -53791,,,987.2823419625552,6.2,3896.2,,,,134,1679940017.2691286,1679936400, -53792,,,24.75623545694445,6.7,46.7,,,,135,1679940017.2692826,1679936400, -53793,,,,,,,13.753,13.753,137,1679940017.2693355,1679936400, -53794,,,,,,,0.24,13.751000000000056,138,1679940017.2693906,1679936400, -53795,,,13.487402235,0.0,731.0,,,,139,1679940017.269445,1679936400, -53796,,,47.828779475000005,0.0,1501.0,,,,140,1679940017.269492,1679936400, -53797,,,44.023573345277775,0.0,1311.0,,,,141,1679940017.2695603,1679936400, -53798,,,0.0115712152305555,0.0,1.0,,,,142,1679940017.2696345,1679936400, -53799,,,121.77217774194442,119.0,122.0,,,,143,1679940017.269683,1679936400, -53800,,,0.3972547590238888,0.0,12.383,,,,144,1679940017.2697587,1679936400, -53801,,,-60.70797482916665,-65.0,-58.0,,,,145,1679940017.2698495,1679936400, -53802,,,,,,,67.765,67.765,151,1679940017.269899,1679936400, -53803,,,,,,,1.742,67.76400000000235,152,1679940017.2699451,1679936400, -53804,,,90.28963686472224,85.0,113.0,,,,153,1679940017.2699902,1679936400, -53805,,,104.07135562694442,97.0,141.0,,,,154,1679940017.270034,1679936400, -53806,,,50.851222356388895,0.0,110.0,,,,155,1679940017.2700794,1679936400, -53592,,,,,,,435.9369,435.7621,41,1679914817.9690316,1679911200, -53593,,,,,,,0.0,0.0,40,1679914817.9691212,1679911200, -53594,,,122.87667061714444,120.69,124.4,,,,24,1679914817.969182,1679911200, -53595,,,3464.2543948667503,186.4,8360.33,,,,28,1679914817.9692354,1679911200, -53596,,,843.4163461226696,842.361,845.7446,,,,29,1679914817.9692943,1679911200, -53597,,,,,,,797.7959,797.7959,57,1679914817.9693573,1679911200, -53598,,,,,,,247.224329880003,328.1998627600016,52,1679914817.9694116,1679911200,1678497778.301761 -53855,,,856.7220122009444,5.3,1596.3,,,,134,1679947217.2275248,1679943600, -53856,,,22.196890371833334,5.4,49.4,,,,135,1679947217.2277074,1679943600, -53857,,,,,,,13.779,13.779,137,1679947217.2278206,1679943600, -53858,,,,,,,0.266,13.777000000000053,138,1679947217.227888,1679943600, -53859,,,12.873807898055556,0.0,711.0,,,,139,1679947217.2279527,1679943600, -53860,,,46.254007585,0.0,1647.0,,,,140,1679947217.228017,1679943600, -53861,,,42.61279928444444,0.0,1493.0,,,,141,1679947217.228103,1679943600, -53862,,,0.0134129781083333,0.0,1.0,,,,142,1679947217.228178,1679943600, -53863,,,119.92832362166666,118.0,121.0,,,,143,1679947217.2282414,1679943600, -53864,,,0.3874890520380556,0.0,13.706,,,,144,1679947217.228305,1679943600, -53865,,,-60.31666157027778,-67.0,-58.0,,,,145,1679947217.2283669,1679943600, -53866,,,,,,,67.946,67.946,151,1679947217.2284305,1679943600, -53867,,,,,,,1.922,67.94400000000236,152,1679947217.228491,1679943600, -53868,,,90.59146644944444,85.0,125.0,,,,153,1679947217.228552,1679943600, -53869,,,103.23538822805556,96.0,138.0,,,,154,1679947217.2286067,1679943600, -53870,,,48.49287364916668,0.0,105.0,,,,155,1679947217.2286663,1679943600, -53871,,,0.8781331162416666,0.65,1.0,,,,156,1679947217.2287345,1679943600, -53872,,,128.43218801722222,126.0,130.0,,,,146,1679947217.2288232,1679943600, -53873,,,0.804011693920278,0.748,1.082,,,,55,1679947217.2288885,1679943600, -53874,,,-57.04403214611112,-62.0,-54.0,,,,45,1679947217.2289495,1679943600, -53875,,,1215.5016214987943,129.09,5903.65,,,,59,1679947217.22901,1679943600, -53876,,,,,,,422.5804,422.4969,44,1679947217.2290647,1679943600, -53877,,,,,,,0.0018,0.0,58,1679947217.2291615,1679943600, -53878,,,123.68141560026946,121.5,125.52,,,,35,1679947217.229227,1679943600, -53879,,,880.1758316490833,83.72,5347.74,,,,36,1679947217.229289,1679943600, -53880,,,,,,,447.785,447.6102,41,1679947217.2293444,1679943600, -53881,,,,,,,0.0,0.0,40,1679947217.2294111,1679943600, -53882,,,123.68141554657778,121.5,125.52,,,,24,1679947217.2294738,1679943600, -53883,,,2095.6824866287866,221.95,11249.96,,,,28,1679947217.2295413,1679943600, -53884,,,869.2774880445455,868.2274,870.3654,,,,29,1679947217.229597,1679943600, -53885,,,,,,,822.4167,822.4167,57,1679947217.229663,1679943600, -53886,,,,,,,257.353327000003,338.32885988000146,52,1679947217.2297237,1679943600,1678497778.301761 -53919,,,10.544642658944444,1.8,320.5,,,,134,1679954417.4972136,1679950800, -53920,,,5.373122350944445,1.2,17.0,,,,135,1679954417.4973736,1679950800, -53921,,,,,,,13.803,13.803,137,1679954417.4974253,1679950800, -53922,,,,,,,0.29,13.80100000000005,138,1679954417.4974737,1679950800, -53923,,,11.940902798611113,0.0,703.0,,,,139,1679954417.4975202,1679950800, -53924,,,40.11839701111112,0.0,1569.0,,,,140,1679954417.4975672,1679950800, -53925,,,36.6542275575,0.0,1413.0,,,,141,1679954417.4976137,1679950800, -53926,,,0.0113187641138888,0.0,1.0,,,,142,1679954417.4976597,1679950800, -53927,,,119.2847342675,117.0,120.0,,,,143,1679954417.497705,1679950800, -53928,,,0.3391687289275,0.0,13.188,,,,144,1679954417.4977682,1679950800, -53929,,,-61.17509778916666,-67.0,-57.0,,,,145,1679954417.4978664,1679950800, -53930,,,,,,,68.127,68.127,151,1679954417.4979377,1679950800, -53931,,,,,,,2.103,68.12500000000236,152,1679954417.4979854,1679950800, -53932,,,90.40618208611112,85.0,122.0,,,,153,1679954417.498037,1679950800, -53933,,,103.27662403111113,96.0,136.0,,,,154,1679954417.498083,1679950800, -53934,,,48.87411567972222,0.0,100.0,,,,155,1679954417.4981356,1679950800, -53935,,,0.8761078124833331,0.65,1.0,,,,156,1679954417.4981802,1679950800, -53936,,,127.68064971638888,126.0,129.0,,,,146,1679954417.4982238,1679950800, -53937,,,0.8093560195502779,0.747,1.066,,,,55,1679954417.4982746,1679950800, -53938,,,-56.43465814861111,-62.0,-52.0,,,,45,1679954417.4983208,1679950800, -53939,,,1474.5742307880028,125.27,5995.94,,,,59,1679954417.4983644,1679950800, -53940,,,,,,,426.0946,426.0111,44,1679954417.4984148,1679950800, -53941,,,,,,,0.0018,0.0,58,1679954417.4984615,1679950800, -53942,,,122.5109563089722,121.17,124.57,,,,35,1679954417.4985185,1679950800, -53943,,,1550.8975959875415,165.33,3072.59,,,,36,1679954417.4985662,1679950800, -53944,,,,,,,451.3576,451.1828,41,1679954417.4986367,1679950800, -53945,,,,,,,0.0,0.0,40,1679954417.4986763,1679950800, -53946,,,122.51095629850556,121.17,124.57,,,,24,1679954417.498714,1679950800, -53947,,,3025.471940742325,296.52,8659.5,,,,28,1679954417.4987516,1679950800, -53948,,,875.4657894301918,874.4236,877.4522,,,,29,1679954417.4988158,1679950800, -53949,,,,,,,829.5035,829.5035,57,1679954417.4988558,1679950800, -53950,,,,,,,260.268836520003,341.24436940000146,52,1679954417.498895,1679950800,1678497778.301761 -53983,,,872.0686809533889,2.9,2376.8,,,,134,1679961617.508526,1679958000, -53984,,,18.62897849375,2.7,56.2,,,,135,1679961617.5086908,1679958000, -53985,,,,,,,13.827,13.827,137,1679961617.508751,1679958000, -53986,,,,,,,0.012,13.825000000000047,138,1679961617.5088377,1679958000, -53987,,,12.291259400833331,0.0,703.0,,,,139,1679961617.508894,1679958000, -53988,,,39.27300546083334,0.0,1499.0,,,,140,1679961617.5089452,1679958000, -53989,,,35.601483093333336,0.0,1344.0,,,,141,1679961617.5089986,1679958000, -53990,,,0.0115506926277777,0.0,1.0,,,,142,1679961617.5090754,1679958000, -53991,,,119.59241099138892,117.0,120.0,,,,143,1679961617.509128,1679958000, -53992,,,0.3320396255780555,0.0,12.664,,,,144,1679961617.5091786,1679958000, -53993,,,-60.55703197527779,-65.0,-58.0,,,,145,1679961617.5092227,1679958000, -53994,,,,,,,68.307,68.307,151,1679961617.5092676,1679958000, -53995,,,,,,,0.09,68.30600000000236,152,1679961617.5093112,1679958000, -53996,,,89.67569470388888,85.0,120.0,,,,153,1679961617.5093548,1679958000, -53997,,,103.29794902694444,96.0,134.0,,,,154,1679961617.5093994,1679958000, -53998,,,50.193773915277774,0.0,102.0,,,,155,1679961617.5094488,1679958000, -53999,,,0.8690325989888891,0.65,1.0,,,,156,1679961617.5094926,1679958000, -54000,,,127.91368123916664,126.0,129.0,,,,146,1679961617.5095422,1679958000, -54001,,,0.8075045510175002,0.747,1.054,,,,55,1679961617.5095851,1679958000, -53658,,,124.47331594621112,122.91,125.13,,,,24,1679922017.1810677,1679918400, -53659,,,368.6420101208194,210.41,1935.02,,,,28,1679922017.181113,1679918400, -53660,,,848.9641658074802,848.785,849.1479,,,,29,1679922017.1811595,1679918400, -53661,,,,,,,801.1992,801.1992,57,1679922017.1812046,1679918400, -53662,,,,,,,248.624447500003,329.5999803800015,52,1679922017.181251,1679918400,1678497778.301761 -53695,,,309.6732122219444,5.0,1518.0,,,,134,1679929217.0865188,1679925600, -53696,,,31.910860890027777,4.7,2538.2,,,,135,1679929217.0866933,1679925600, -53697,,,,,,,13.716,13.716,137,1679929217.086772,1679925600, -53698,,,,,,,0.203,13.714000000000055,138,1679929217.086874,1679925600, -53699,,,14.696300442500002,0.0,717.0,,,,139,1679929217.0869317,1679925600, -53700,,,46.4095081675,0.0,1244.0,,,,140,1679929217.0869868,1679925600, -53701,,,42.07923130666666,0.0,1172.0,,,,141,1679929217.0870426,1679925600, -53702,,,0.0159993997111111,0.0,1.0,,,,142,1679929217.0871043,1679925600, -53703,,,120.62659476888888,118.0,122.0,,,,143,1679929217.087159,1679925600, -53704,,,0.3877452019797222,0.0,10.369,,,,144,1679929217.0872123,1679925600, -53705,,,-59.30045176527778,-63.0,-57.0,,,,145,1679929217.0872655,1679925600, -53706,,,,,,,67.494,67.494,151,1679929217.087321,1679925600, -53707,,,,,,,1.47,67.49200000000236,152,1679929217.0873754,1679925600, -53708,,,90.76115357277776,85.0,129.0,,,,153,1679929217.0874286,1679925600, -53709,,,104.07704268583328,96.0,138.0,,,,154,1679929217.0874898,1679925600, -53710,,,50.01495536638888,0.0,105.0,,,,155,1679929217.087545,1679925600, -53711,,,0.8725233898611112,0.65,1.0,,,,156,1679929217.0876007,1679925600, -53712,,,129.25575733638888,127.0,130.0,,,,146,1679929217.0876553,1679925600, -53713,,,0.8059055380908333,0.745,1.062,,,,55,1679929217.0877097,1679925600, -53714,,,-56.47185340000001,-61.0,-53.0,,,,45,1679929217.0877645,1679925600, -53715,,,892.0970335311667,126.42,4452.32,,,,59,1679929217.087846,1679925600, -53716,,,,,,,413.4255,413.342,44,1679929217.087908,1679925600, -53717,,,,,,,0.0018,0.0,58,1679929217.0879664,1679925600, -53718,,,124.158050310725,122.48,125.39,,,,35,1679929217.08802,1679925600, -53719,,,767.1102880349694,29.27,2870.54,,,,36,1679929217.0880735,1679925600, -53720,,,,,,,439.4678,439.293,41,1679929217.088127,1679925600, -53721,,,,,,,0.0,0.0,40,1679929217.0881824,1679925600, -53722,,,124.158050180875,122.48,125.39,,,,24,1679929217.0882375,1679925600, -53723,,,1659.2109336903145,192.32,7249.62,,,,28,1679929217.0882928,1679925600, -53724,,,852.5125229844574,851.1442,852.8933,,,,29,1679929217.0883489,1679925600, -53725,,,,,,,804.9446,804.9446,57,1679929217.088405,1679925600, -53726,,,,,,,250.165305060003,331.14083794000146,52,1679929217.0884602,1679925600,1678497778.301761 -53759,,,476.0532134758611,5.2,1654.4,,,,134,1679936417.5081923,1679932800, -53760,,,16.442240067944443,5.0,42.2,,,,135,1679936417.5083308,1679932800, -53761,,,,,,,13.741,13.741,137,1679936417.5083792,1679932800, -53762,,,,,,,0.228,13.739000000000056,138,1679936417.508423,1679932800, -53763,,,12.166296443333332,0.0,722.0,,,,139,1679936417.508463,1679932800, -53764,,,40.87562631083333,0.0,1748.0,,,,140,1679936417.5085034,1679932800, -53765,,,37.35067997805556,0.0,1603.0,,,,141,1679936417.5085435,1679932800, -53766,,,0.0125024361111111,0.0,1.0,,,,142,1679936417.508584,1679932800, -53767,,,120.16593313527778,118.0,122.0,,,,143,1679936417.5086248,1679932800, -53768,,,0.3432907042922222,0.0,14.777,,,,144,1679936417.5086665,1679932800, -53769,,,-60.35854940444443,-66.0,-55.0,,,,145,1679936417.5087068,1679932800, -53770,,,,,,,67.675,67.675,151,1679936417.508746,1679932800, -53771,,,,,,,1.651,67.67300000000236,152,1679936417.5088212,1679932800, -53772,,,90.5222387222222,85.0,117.0,,,,153,1679936417.5088625,1679932800, -53773,,,103.91488930611108,97.0,136.0,,,,154,1679936417.508902,1679932800, -53774,,,50.13671393444444,0.0,100.0,,,,155,1679936417.508942,1679932800, -53775,,,0.8716677550722222,0.67,1.0,,,,156,1679936417.5089812,1679932800, -53776,,,128.565814725,127.0,130.0,,,,146,1679936417.50902,1679932800, -53777,,,0.8083141370602777,0.747,1.062,,,,55,1679936417.5090675,1679932800, -53778,,,-57.0187319675,-61.0,-52.0,,,,45,1679936417.5091083,1679932800, -53779,,,2221.565980785336,426.17,6275.43,,,,59,1679936417.5091476,1679932800, -53780,,,,,,,417.922,417.8385,44,1679936417.5091865,1679932800, -53781,,,,,,,0.0018,0.0,58,1679936417.509227,1679932800, -53782,,,123.98232689825556,122.03,125.48,,,,35,1679936417.5092664,1679932800, -53783,,,1846.3830087434333,152.13,5785.1,,,,36,1679936417.509306,1679932800, -53784,,,,,,,443.4249,443.2501,41,1679936417.509344,1679932800, -53785,,,,,,,0.0,0.0,40,1679936417.5093837,1679932800, -53786,,,123.9823272066639,122.03,125.48,,,,24,1679936417.5094218,1679932800, -53787,,,4067.94389976265,614.37,11915.18,,,,28,1679936417.5094612,1679932800, -53788,,,859.3655632616247,857.2971,861.3469,,,,29,1679936417.5095026,1679932800, -53789,,,,,,,813.3982,813.3982,57,1679936417.509541,1679932800, -53790,,,,,,,253.643116100003,334.61864898000147,52,1679936417.5095794,1679932800,1678497778.301761 -54079,,,766.6413718847224,7.2,6633.3,,,,134,1679972420.7752924,1679968800, -54080,,,15.411145446444444,6.7,59.3,,,,135,1679972420.775431,1679968800, -54081,,,,,,,13.864,13.864,137,1679972420.7754805,1679968800, -54082,,,,,,,0.049,13.862000000000045,138,1679972420.7755272,1679968800, -54083,,,11.791381550000002,0.0,821.0,,,,139,1679972420.7755706,1679968800, -54084,,,42.35522483,0.0,1396.0,,,,140,1679972420.7756135,1679968800, -54085,,,38.67248167527777,0.0,1202.0,,,,141,1679972420.775654,1679968800, -54086,,,0.0131861115888888,0.0,1.0,,,,142,1679972420.7756948,1679968800, -54087,,,121.66980920305556,119.0,122.0,,,,143,1679972420.7757363,1679968800, -54088,,,0.3512891456919444,0.0,11.538,,,,144,1679972420.7757766,1679968800, -54089,,,-61.493118078055566,-67.0,-57.0,,,,145,1679972420.7758582,1679968800, -54090,,,,,,,68.579,68.579,151,1679972420.7759004,1679968800, -54091,,,,,,,0.362,68.57800000000235,152,1679972420.775941,1679968800, -54092,,,90.5817525622222,85.0,118.0,,,,153,1679972420.7759805,1679968800, -54093,,,104.25944016083334,96.0,132.0,,,,154,1679972420.7760286,1679968800, -54094,,,50.51156335666667,0.0,100.0,,,,155,1679972420.7760687,1679968800, -54095,,,0.8696339055027779,0.66,1.0,,,,156,1679972420.776108,1679968800, -54096,,,129.91485992999998,129.0,131.0,,,,146,1679972420.7761486,1679968800, -54097,,,0.8019870198963887,0.738,1.015,,,,55,1679972420.776188,1679968800, -54098,,,-57.66407434027777,-60.0,-54.0,,,,45,1679972420.776227,1679968800, -54099,,,181.67286996081944,142.66,1092.65,,,,59,1679972420.7762666,1679968800, -53748,,,,,,,415.7026,415.6191,44,1679932817.3219244,1679929200, -53749,,,,,,,0.0018,0.0,58,1679932817.3219717,1679929200, -53750,,,123.281657411275,121.0,124.7,,,,35,1679932817.322018,1679929200, -53751,,,2125.8691769324664,34.58,5801.25,,,,36,1679932817.322065,1679929200, -53752,,,,,,,441.5945,441.4197,41,1679932817.322112,1679929200, -53753,,,,,,,0.0,0.0,40,1679932817.3221583,1679929200, -53754,,,123.28165773511388,121.0,124.7,,,,24,1679932817.3222058,1679929200, -53755,,,4393.393097289839,162.54,12006.41,,,,28,1679932817.3222525,1679929200, -53756,,,854.0416396220216,852.8933,857.2971,,,,29,1679932817.3222988,1679929200, -53757,,,,,,,809.3484,809.3484,57,1679932817.322353,1679929200, -53758,,,,,,,251.977028380003,332.9525612600014,52,1679932817.3223991,1679929200,1678497778.301761 -53951,,,558.2114730142222,4.9,3521.6,,,,134,1679958017.5751278,1679954400, -53952,,,19.965302777138888,4.8,547.3,,,,135,1679958017.5752645,1679954400, -53953,,,,,,,13.815,13.815,137,1679958017.575312,1679954400, -53954,,,,,,,0.302,13.813000000000049,138,1679958017.5753562,1679954400, -53955,,,12.06702782194444,0.0,707.0,,,,139,1679958017.575398,1679954400, -53956,,,42.424919420555554,0.0,1158.0,,,,140,1679958017.57544,1679954400, -53957,,,38.90731836388889,0.0,1135.0,,,,141,1679958017.5754814,1679954400, -53958,,,0.0129180619861111,0.0,1.0,,,,142,1679958017.575524,1679954400, -53959,,,119.55307797055552,117.0,120.0,,,,143,1679958017.575565,1679954400, -53960,,,0.3587241658691666,0.0,9.651,,,,144,1679958017.5756085,1679954400, -53961,,,-60.98456985666667,-67.0,-56.0,,,,145,1679958017.5756495,1679954400, -53962,,,,,,,68.217,68.217,151,1679958017.5756917,1679954400, -53963,,,,,,,2.194,68.21600000000235,152,1679958017.5757332,1679954400, -53964,,,90.65348641333334,85.0,138.0,,,,153,1679958017.575775,1679954400, -53965,,,103.86677634333334,96.0,150.0,,,,154,1679958017.575848,1679954400, -53966,,,49.55336712527778,0.0,121.0,,,,155,1679958017.5758896,1679954400, -53967,,,0.8734460778722223,0.59,1.0,,,,156,1679958017.5759392,1679954400, -53968,,,128.0808264083333,126.0,129.0,,,,146,1679958017.5759797,1679954400, -53969,,,0.8116018028172222,0.753,1.172,,,,55,1679958017.5760205,1679954400, -53970,,,-56.591881933055554,-63.0,-54.0,,,,45,1679958017.5760608,1679954400, -53971,,,381.01687243662496,122.36,3253.37,,,,59,1679958017.5761006,1679954400, -53972,,,,,,,426.475,426.3915,44,1679958017.5761406,1679954400, -53973,,,,,,,0.0018,0.0,58,1679958017.5761807,1679954400, -53974,,,122.78774136261946,121.55,123.69,,,,35,1679958017.5762208,1679954400, -53975,,,557.4599319336056,199.0,2637.03,,,,36,1679958017.57626,1679954400, -53976,,,,,,,451.9125,451.7377,41,1679958017.5763023,1679954400, -53977,,,,,,,0.0,0.0,40,1679958017.5763423,1679954400, -53978,,,122.7877414004639,121.55,123.69,,,,24,1679958017.5763829,1679954400, -53979,,,938.4770627131,325.57,5776.21,,,,28,1679958017.5764232,1679954400, -53980,,,877.8683867903387,877.4522,878.3875,,,,29,1679958017.5764627,1679954400, -53981,,,,,,,830.4388,830.4388,57,1679958017.5765033,1679954400, -53982,,,,,,,260.653618940003,341.6291518200015,52,1679958017.576544,1679954400,1678497778.301761 -54015,,,49.76912605219445,5.1,3901.2,,,,134,1679965217.4500823,1679961600, -54016,,,6.692228568277778,4.9,27.4,,,,135,1679965217.4502263,1679961600, -54017,,,,,,,13.839,13.839,137,1679965217.4502783,1679961600, -54018,,,,,,,0.024,13.837000000000046,138,1679965217.4503255,1679961600, -54019,,,11.4465588025,0.0,708.0,,,,139,1679965217.4503715,1679961600, -54020,,,40.54717781333334,0.0,1162.0,,,,140,1679965217.4504418,1679961600, -54021,,,37.23113011111111,0.0,1161.0,,,,141,1679965217.45049,1679961600, -54022,,,0.0119741154694444,0.0,1.0,,,,142,1679965217.450536,1679961600, -54023,,,120.00237718666666,118.0,121.0,,,,143,1679965217.4505796,1679961600, -54024,,,0.3408153378733333,0.0,9.685,,,,144,1679965217.450627,1679961600, -54025,,,-61.08076695777779,-65.0,-58.0,,,,145,1679965217.450672,1679961600, -54026,,,,,,,68.397,68.397,151,1679965217.4507165,1679961600, -54027,,,,,,,0.18,68.39600000000236,152,1679965217.4507606,1679961600, -54028,,,89.20520329972226,84.0,129.0,,,,153,1679965217.4508345,1679961600, -54029,,,103.11420177944444,96.0,142.0,,,,154,1679965217.450879,1679961600, -54030,,,50.89743865333333,0.0,96.0,,,,155,1679965217.450923,1679961600, -54031,,,0.8655660428638886,0.68,1.0,,,,156,1679965217.4509714,1679961600, -54032,,,128.34099274555558,127.0,129.0,,,,146,1679965217.4510226,1679961600, -54033,,,0.8035812677552778,0.744,1.114,,,,55,1679965217.451067,1679961600, -54034,,,-58.3387093513889,-62.0,-55.0,,,,45,1679965217.4511154,1679961600, -54035,,,1189.0315995429416,219.2,3753.75,,,,59,1679965217.451158,1679961600, -54036,,,,,,,428.1795,428.096,44,1679965217.4512017,1679961600, -54037,,,,,,,0.0018,0.0,58,1679965217.4512453,1679961600, -54038,,,123.3918056599639,121.91,124.39,,,,35,1679965217.4512875,1679961600, -54039,,,1015.3354307617112,132.08,2704.82,,,,36,1679965217.451331,1679961600, -54040,,,,,,,453.6399,453.4651,41,1679965217.451374,1679961600, -54041,,,,,,,0.0,0.0,40,1679965217.4514174,1679961600, -54042,,,123.39180556816112,121.91,124.39,,,,24,1679965217.45146,1679961600, -54043,,,2204.3678664746244,367.77,6344.99,,,,28,1679965217.4515035,1679961600, -54044,,,880.3036355352147,879.6183,881.8194,,,,29,1679965217.4515452,1679961600, -54045,,,,,,,833.8707,833.8707,57,1679965217.4515882,1679961600, -54046,,,,,,,262.065502600003,343.0410354800015,52,1679965217.45163,1679961600,1678497778.301761 -54047,,,267.49317487947224,5.2,1771.3,,,,134,1679968819.9380057,1679965200, -54048,,,8.776135533666666,5.0,35.1,,,,135,1679968819.9382105,1679965200, -54049,,,,,,,13.851,13.851,137,1679968819.938269,1679965200, -54050,,,,,,,0.036,13.849000000000045,138,1679968819.9383233,1679965200, -54051,,,10.78717126027778,0.0,716.0,,,,139,1679968819.938369,1679965200, -54052,,,39.69277309972222,0.0,1177.0,,,,140,1679968819.9384203,1679965200, -54053,,,36.46945966138889,0.0,1174.0,,,,141,1679968819.9384737,1679965200, -54054,,,0.0128569876416666,0.0,1.0,,,,142,1679968819.9385183,1679965200, -54055,,,120.45251525638888,118.0,121.0,,,,143,1679968819.9385648,1679965200, -54056,,,0.3326279708172222,0.0,9.769,,,,144,1679968819.9386096,1679965200, -54057,,,-60.29066290361112,-67.0,-56.0,,,,145,1679968819.9386537,1679965200, -54058,,,,,,,68.488,68.488,151,1679968819.938698,1679965200, -54059,,,,,,,0.271,68.48700000000235,152,1679968819.938743,1679965200, -54060,,,89.95126024944443,84.0,117.0,,,,153,1679968819.9388237,1679965200, -54061,,,103.86956620583337,96.0,135.0,,,,154,1679968819.9388826,1679965200, -54062,,,50.9358832463889,0.0,102.0,,,,155,1679968819.9389331,1679965200, -53807,,,0.8681995877583337,0.62,1.0,,,,156,1679940017.2701297,1679936400, -53808,,,130.10445965388888,128.0,131.0,,,,146,1679940017.2701757,1679936400, -53809,,,0.7995358500988888,0.746,1.081,,,,55,1679940017.270219,1679936400, -53810,,,-56.350453671111104,-62.0,-52.0,,,,45,1679940017.270263,1679936400, -53811,,,211.44277742797507,126.12,4757.89,,,,59,1679940017.2703135,1679936400, -53812,,,,,,,418.1222,418.0387,44,1679940017.270359,1679936400, -53813,,,,,,,0.0018,0.0,58,1679940017.2704048,1679936400, -53814,,,124.59700855668888,122.38,126.29,,,,35,1679940017.2704566,1679936400, -53815,,,632.9963363221277,150.33,3363.57,,,,36,1679940017.2705395,1679936400, -53816,,,,,,,444.0509,443.8761,41,1679940017.2706392,1679936400, -53817,,,,,,,0.0,0.0,40,1679940017.270692,1679936400, -53818,,,124.5970094332,122.38,126.29,,,,24,1679940017.2707407,1679936400, -53819,,,844.438746839172,281.62,6985.28,,,,28,1679940017.2708092,1679936400, -53820,,,861.7217271904016,861.3469,862.1731,,,,29,1679940017.2708583,1679936400, -53821,,,,,,,814.2244,814.2244,57,1679940017.270901,1679936400, -53822,,,,,,,253.983014780003,334.9585476600015,52,1679940017.2709436,1679936400,1678497778.301761 -53823,,,881.7688236691389,5.4,3118.9,,,,134,1679943617.588277,1679940000, -53824,,,23.60037534219445,5.2,81.9,,,,135,1679943617.588505,1679940000, -53825,,,,,,,13.767,13.767,137,1679943617.5886188,1679940000, -53826,,,,,,,0.254,13.765000000000054,138,1679943617.5886717,1679940000, -53827,,,13.587902660277775,0.0,709.0,,,,139,1679943617.5887194,1679940000, -53828,,,45.20739833583334,0.0,1149.0,,,,140,1679943617.5887747,1679940000, -53829,,,41.14141533916666,0.0,1132.0,,,,141,1679943617.5888505,1679940000, -53830,,,0.0130777442527777,0.0,1.0,,,,142,1679943617.5888944,1679940000, -53831,,,119.30200046972222,116.0,122.0,,,,143,1679943617.5889375,1679940000, -53832,,,0.3832465837930555,0.0,9.668,,,,144,1679943617.5889795,1679940000, -53833,,,-60.92537571694445,-66.0,-58.0,,,,145,1679943617.5890229,1679940000, -53834,,,,,,,67.856,67.856,151,1679943617.589067,1679940000, -53835,,,,,,,1.832,67.85400000000236,152,1679943617.5891097,1679940000, -53836,,,90.59973769666668,85.0,108.0,,,,153,1679943617.589152,1679940000, -53837,,,103.4469217375,96.0,134.0,,,,154,1679943617.589194,1679940000, -53838,,,48.911036143055576,0.0,96.0,,,,155,1679943617.5892365,1679940000, -53839,,,0.8762635810999999,0.69,1.0,,,,156,1679943617.5892797,1679940000, -53840,,,127.74919394138892,126.0,130.0,,,,146,1679943617.5893295,1679940000, -53841,,,0.8101393983244446,0.753,1.043,,,,55,1679943617.5893722,1679940000, -53842,,,-57.11116578583333,-62.0,-53.0,,,,45,1679943617.5894153,1679940000, -53843,,,3300.4119354788945,432.07,6633.53,,,,59,1679943617.5894582,1679940000, -53844,,,,,,,421.3429,421.2594,44,1679943617.5895002,1679940000, -53845,,,,,,,0.0018,0.0,58,1679943617.589543,1679940000, -53846,,,123.07678861456944,121.46,125.11,,,,35,1679943617.5895848,1679940000, -53847,,,2910.5829215792915,173.1,5639.3,,,,36,1679943617.589627,1679940000, -53848,,,,,,,446.8845,446.7097,41,1679943617.5896688,1679940000, -53849,,,,,,,0.0,0.0,40,1679943617.589711,1679940000, -53850,,,123.07678908767777,121.46,125.11,,,,24,1679943617.5897532,1679940000, -53851,,,6210.974777575812,611.81,12219.06,,,,28,1679943617.5898223,1679940000, -53852,,,865.7243314362119,862.1731,868.2274,,,,29,1679943617.589868,1679940000, -53853,,,,,,,820.2787,820.2787,57,1679943617.5899112,1679940000, -53854,,,,,,,256.473753800003,337.4492866800015,52,1679943617.5899532,1679940000,1678497778.301761 -54495,,,45.634790506222224,5.2,899.2,,,,134,1680019217.4528203,1680015600, -54496,,,57.53855231172224,5.0,2701.4,,,,135,1680019217.4529734,1680015600, -54497,,,,,,,14.051,14.051,137,1680019217.4530303,1680015600, -54498,,,,,,,0.237,14.050000000000027,138,1680019217.4530845,1680015600, -54499,,,13.749403589166668,0.0,782.0,,,,139,1680019217.453135,1680015600, -54500,,,47.22774973305555,0.0,1806.0,,,,140,1680019217.453184,1680015600, -54501,,,43.216059801944446,0.0,1663.0,,,,141,1680019217.4532318,1680015600, -54502,,,0.0153333591472222,0.0,1.0,,,,142,1680019217.4532802,1680015600, -54503,,,120.38304238083332,118.0,121.0,,,,143,1680019217.453328,1680015600, -54504,,,0.3960303775419445,0.0,15.077,,,,144,1680019217.4533749,1680015600, -54505,,,-56.31331497944444,-60.0,-54.0,,,,145,1680019217.4534218,1680015600, -54506,,,,,,,69.802,69.802,151,1680019217.4534693,1680015600, -54507,,,,,,,1.585,69.80100000000226,152,1680019217.4535172,1680015600, -54508,,,102.34153453750002,85.0,140.0,,,,153,1680019217.4535642,1680015600, -54509,,,115.62503452249996,96.0,153.0,,,,154,1680019217.453613,1680015600, -54510,,,51.89395160305555,0.0,105.0,,,,155,1680019217.4536614,1680015600, -54511,,,0.8836143642111112,0.68,1.0,,,,156,1680019217.4537094,1680015600, -54512,,,128.94416913111112,128.0,130.0,,,,146,1680019217.4537563,1680015600, -54513,,,0.8970605632150003,0.748,1.185,,,,55,1680019217.4538383,1680015600, -54514,,,-55.18660581444445,-58.0,-52.0,,,,45,1680019217.4538877,1680015600, -54515,,,367.88757341211664,125.09,3366.48,,,,59,1680019217.4539344,1680015600, -54516,,,,,,,436.5532,436.4697,44,1680019217.453981,1680015600, -54517,,,,,,,0.0018,0.0,58,1680019217.4540288,1680015600, -54518,,,123.63251757660278,122.75,124.35,,,,35,1680019217.4540749,1680015600, -54519,,,405.09090300099166,33.61,2620.56,,,,36,1680019217.4541209,1680015600, -54520,,,,,,,463.5084,463.3336,41,1680019217.454168,1680015600, -54521,,,,,,,0.0,0.0,40,1680019217.4542177,1680015600, -54522,,,123.63251749914724,122.75,124.35,,,,24,1680019217.4542897,1680015600, -54523,,,772.9790989570166,163.17,5987.04,,,,28,1680019217.4543393,1680015600, -54524,,,899.5253625428131,899.3267,900.0616,,,,29,1680019217.4543867,1680015600, -54525,,,,,,,852.1074,852.1074,57,1680019217.4544325,1680015600, -54526,,,,,,,269.568080980004,350.5436138600025,52,1680019217.4544797,1680015600,1678497778.301761 -54783,,,118.66934471272224,5.2,819.6,,,,134,1680051617.5833757,1680048000, -54784,,,6.961078617444445,5.0,22.5,,,,135,1680051617.5835128,1680048000, -54785,,,,,,,14.184,14.184,137,1680051617.583561,1680048000, -54786,,,,,,,0.028,14.182000000000016,138,1680051617.583607,1680048000, -54787,,,14.914690596666668,0.0,703.0,,,,139,1680051617.5836613,1680048000, -54788,,,54.09610512583333,0.0,1144.0,,,,140,1680051617.5837069,1680048000, -54789,,,49.88494204861112,0.0,1142.0,,,,141,1680051617.583747,1680048000, -54790,,,0.0154631646055555,0.0,1.0,,,,142,1680051617.5838242,1680048000, -54791,,,119.45803594805555,117.0,120.0,,,,143,1680051617.5838666,1680048000, -54792,,,0.4566735739158333,0.0,9.626,,,,144,1680051617.5839105,1680048000, -54002,,,-56.84777891666666,-61.0,-53.0,,,,45,1679961617.5096347,1679958000, -54003,,,560.2470099094056,153.77,3649.7,,,,59,1679961617.5096786,1679958000, -54004,,,,,,,426.9941,426.9106,44,1679961617.509721,1679958000, -54005,,,,,,,0.0018,0.0,58,1679961617.5097642,1679958000, -54006,,,122.59949785376944,121.51,123.42,,,,35,1679961617.5098407,1679958000, -54007,,,743.7340583925194,211.51,2651.11,,,,36,1679961617.5098865,1679958000, -54008,,,,,,,452.6242,452.4494,41,1679961617.5099297,1679958000, -54009,,,,,,,0.0,0.0,40,1679961617.5099738,1679958000, -54010,,,122.5994979864861,121.51,123.42,,,,24,1679961617.510016,1679958000, -54011,,,1303.9776341248614,501.98,6184.8,,,,28,1679961617.5100698,1679958000, -54012,,,878.7478588266782,878.3875,879.6183,,,,29,1679961617.5101423,1679958000, -54013,,,,,,,831.6696,831.6696,57,1679961617.5102007,1679958000, -54014,,,,,,,261.159970060003,342.13550294000146,52,1679961617.5102537,1679958000,1678497778.301761 -54111,,,479.1981971834166,290.1,917.4,,,,134,1679976027.3197038,1679972400, -54112,,,9.571594299138887,7.3,24.9,,,,135,1679976027.320057,1679972400, -54113,,,,,,,13.877,13.877,137,1679976027.3201618,1679972400, -54114,,,,,,,0.062,13.87500000000004,138,1679976027.3202505,1679972400, -54115,,,12.622737452777775,0.0,723.0,,,,139,1679976027.3203356,1679972400, -54116,,,42.830637743055554,0.0,1266.0,,,,140,1679976027.320418,1679972400, -54117,,,39.10324720638889,0.0,1179.0,,,,141,1679976027.3204997,1679972400, -54118,,,0.0154819247916666,0.0,1.0,,,,142,1679976027.3205795,1679972400, -54119,,,121.091777195,118.0,122.0,,,,143,1679976027.3206584,1679972400, -54120,,,0.3566708231219445,0.0,10.427,,,,144,1679976027.320738,1679972400, -54121,,,-62.7934798888889,-66.0,-59.0,,,,145,1679976027.3208563,1679972400, -54122,,,,,,,68.671,68.671,151,1679976027.32094,1679972400, -54123,,,,,,,0.453,68.66900000000234,152,1679976027.321046,1679972400, -54124,,,90.65671077805555,85.0,130.0,,,,153,1679976027.3211272,1679972400, -54125,,,104.30679171305556,96.0,146.0,,,,154,1679976027.321207,1679972400, -54126,,,50.4323464075,0.0,102.0,,,,155,1679976027.3212855,1679972400, -54127,,,0.8700291119277775,0.66,1.0,,,,156,1679976027.321375,1679972400, -54128,,,129.7934163002778,128.0,131.0,,,,146,1679976027.321446,1679972400, -54129,,,0.8046282883769446,0.739,1.128,,,,55,1679976027.321512,1679972400, -54130,,,-57.36361589777778,-62.0,-54.0,,,,45,1679976027.321579,1679972400, -54131,,,568.8277367311277,135.14,3362.51,,,,59,1679976027.32164,1679972400, -54132,,,,,,,430.2994,430.2159,44,1679976027.321699,1679972400, -54133,,,,,,,0.0018,0.0,58,1679976027.321758,1679972400, -54134,,,124.1460988759722,122.87,124.99,,,,35,1679976027.321845,1679972400, -54135,,,842.6859440956056,81.94,3626.99,,,,36,1679976027.3219063,1679972400, -54136,,,,,,,455.9454,455.7706,41,1679976027.3219647,1679972400, -54137,,,,,,,0.0,0.0,40,1679976027.322022,1679972400, -54138,,,124.14609855864444,122.87,124.99,,,,24,1679976027.322079,1679972400, -54139,,,1411.5150064235752,227.6,6868.64,,,,28,1679976027.322136,1679972400, -54140,,,885.3488084359693,884.8474,886.2448,,,,29,1679976027.322193,1679972400, -54141,,,,,,,838.2961,838.2961,57,1679976027.3222508,1679972400, -54142,,,,,,,263.886112160003,344.86164504000146,52,1679976027.3223083,1679972400,1678497778.301761 -54207,,,25.19878688516667,2.6,2214.1,,,,134,1679986822.5122464,1679983200, -54208,,,5.285243955305556,1.1,17.1,,,,135,1679986822.5123994,1679983200, -54209,,,,,,,13.92,13.92,137,1679986822.5124576,1679983200, -54210,,,,,,,0.105,13.918000000000038,138,1679986822.51251,1679983200, -54211,,,15.587417703333337,0.0,727.0,,,,139,1679986822.5125608,1679983200, -54212,,,49.36578896166666,0.0,1807.0,,,,140,1679986822.5126133,1679983200, -54213,,,44.73222564027778,0.0,1656.0,,,,141,1679986822.5126631,1679983200, -54214,,,0.0149523841944444,0.0,1.0,,,,142,1679986822.5127115,1679983200, -54215,,,121.93585167444444,120.0,122.0,,,,143,1679986822.5127602,1679983200, -54216,,,0.4086965358369445,0.0,15.036,,,,144,1679986822.5128424,1679983200, -54217,,,-62.81356875527778,-65.0,-61.0,,,,145,1679986822.5128932,1679983200, -54218,,,,,,,68.96,68.96,151,1679986822.5129433,1679983200, -54219,,,,,,,0.743,68.95900000000228,152,1679986822.512992,1679983200, -54220,,,95.13414189611112,85.0,153.0,,,,153,1679986822.5130415,1679983200, -54221,,,110.55260259388888,97.0,166.0,,,,154,1679986822.51309,1679983200, -54222,,,55.333873791944434,0.0,123.0,,,,155,1679986822.5131378,1679983200, -54223,,,0.8619316383888891,0.63,1.0,,,,156,1679986822.5131855,1679983200, -54224,,,130.28382223,129.0,131.0,,,,146,1679986822.5132325,1679983200, -54225,,,0.8481781611102778,0.748,1.275,,,,55,1679986822.513279,1679983200, -54226,,,-56.7293864011111,-60.0,-53.0,,,,45,1679986822.5133357,1679983200, -54227,,,169.622441196825,137.47,1048.19,,,,59,1679986822.5133832,1679983200, -54228,,,,,,,431.011,430.9275,44,1679986822.5134325,1679983200, -54229,,,,,,,0.0018,0.0,58,1679986822.51349,1679983200, -54230,,,124.6256874498,123.86,125.39,,,,35,1679986822.51354,1679983200, -54231,,,675.0965545955972,101.59,1612.47,,,,36,1679986822.5135882,1679983200, -54232,,,,,,,457.8037,457.6289,41,1679986822.513636,1679983200, -54233,,,,,,,0.0,0.0,40,1679986822.5136845,1679983200, -54234,,,124.62568724426944,123.86,125.39,,,,24,1679986822.513733,1679983200, -54235,,,844.7182338964054,249.25,2135.8,,,,28,1679986822.51378,1679983200, -54236,,,888.4531270527915,887.9621,888.8147,,,,29,1679986822.5138507,1679983200, -54237,,,,,,,840.866,840.866,57,1679986822.5138986,1679983200, -54238,,,,,,,264.943369020003,345.91890190000146,52,1679986822.513945,1679983200,1678497778.301761 -54335,,,14.099338218444444,0.6,477.6,,,,134,1680001221.969238,1679997600, -54336,,,4.775150035166667,0.4,17.6,,,,135,1680001221.9694438,1679997600, -54337,,,,,,,13.978,13.978,137,1680001221.9695373,1679997600, -54338,,,,,,,0.163,13.976000000000036,138,1680001221.9696243,1679997600, -54339,,,11.9008743525,0.0,728.0,,,,139,1680001221.969707,1679997600, -54340,,,31.6650306875,0.0,1577.0,,,,140,1680001221.969852,1679997600, -54341,,,27.96862130055556,0.0,1400.0,,,,141,1680001221.9699626,1679997600, -54342,,,0.0113403673111111,0.0,1.0,,,,142,1680001221.9700449,1679997600, -54343,,,120.82889482027775,118.0,123.0,,,,143,1680001221.970122,1679997600, -54344,,,0.2648646709858334,0.0,13.11,,,,144,1680001221.970198,1679997600, -54345,,,-58.65802993611111,-66.0,-55.0,,,,145,1680001221.9702742,1679997600, -54346,,,,,,,69.326,69.326,151,1680001221.9703505,1679997600, -54347,,,,,,,1.109,69.32500000000225,152,1680001221.9704337,1679997600, -54348,,,90.7325669377778,85.0,131.0,,,,153,1680001221.9705164,1679997600, -54063,,,0.8668903363333335,0.66,1.0,,,,156,1679968819.9389849,1679965200, -54064,,,129.0861125947222,127.0,130.0,,,,146,1679968819.9390388,1679965200, -54065,,,0.8053064691566666,0.743,1.038,,,,55,1679968819.9390888,1679965200, -54066,,,-57.02799190305554,-62.0,-52.0,,,,45,1679968819.9391332,1679965200, -54067,,,1323.2673908818865,146.41,3767.67,,,,59,1679968819.9392133,1679965200, -54068,,,,,,,429.5373,429.4538,44,1679968819.9392602,1679965200, -54069,,,,,,,0.0018,0.0,58,1679968819.939314,1679965200, -54070,,,123.79350381284443,121.97,124.8,,,,35,1679968819.939365,1679965200, -54071,,,1276.8728838082,85.85,4130.16,,,,36,1679968819.9394443,1679965200, -54072,,,,,,,454.9459,454.7711,41,1679968819.9394915,1679965200, -54073,,,,,,,0.0,0.0,40,1679968819.9395428,1679965200, -54074,,,123.79350364436948,121.97,124.8,,,,24,1679968819.9395866,1679965200, -54075,,,2600.143693626117,235.76,6675.31,,,,28,1679968819.9396296,1679965200, -54076,,,883.5535718816274,881.8194,884.4832,,,,29,1679968819.9396725,1679965200, -54077,,,,,,,836.5345,836.5345,57,1679968819.9397228,1679965200, -54078,,,,,,,263.161389920003,344.13692280000146,52,1679968819.939768,1679965200,1678497778.301761 -54143,,,542.5447128480556,308.5,2533.5,,,,134,1679979639.25371,1679976000, -54144,,,8.769715725722222,7.3,20.4,,,,135,1679979639.2540092,1679976000, -54145,,,,,,,13.891,13.891,137,1679979639.254112,1679976000, -54146,,,,,,,0.076,13.88900000000004,138,1679979639.254201,1679976000, -54147,,,14.122516690833336,0.0,727.0,,,,139,1679979639.254285,1679976000, -54148,,,50.85203146972222,0.0,1886.0,,,,140,1679979639.254368,1679976000, -54149,,,46.7567728725,0.0,1758.0,,,,141,1679979639.254448,1679976000, -54150,,,0.0129459415249999,0.0,1.0,,,,142,1679979639.254526,1679976000, -54151,,,121.8455854052778,120.0,122.0,,,,143,1679979639.2546043,1679976000, -54152,,,0.4225005400352777,0.0,15.474,,,,144,1679979639.2546818,1679976000, -54153,,,-62.923208494166666,-66.0,-61.0,,,,145,1679979639.25476,1679976000, -54154,,,,,,,68.762,68.762,151,1679979639.254885,1679976000, -54155,,,,,,,0.545,68.76100000000233,152,1679979639.2549677,1679976000, -54156,,,91.12751754666664,85.0,119.0,,,,153,1679979639.2550917,1679976000, -54157,,,104.8787720375,96.0,138.0,,,,154,1679979639.2551627,1679976000, -54158,,,50.76372621777778,0.0,100.0,,,,155,1679979639.2552242,1679976000, -54159,,,0.869864230638889,0.66,1.0,,,,156,1679979639.255293,1679976000, -54160,,,130.0694556638889,129.0,131.0,,,,146,1679979639.2553527,1679976000, -54161,,,0.8055208911011111,0.734,1.058,,,,55,1679979639.255413,1679976000, -54162,,,-57.152900245000005,-60.0,-53.0,,,,45,1679979639.2554731,1679976000, -54163,,,160.45403347392497,136.11,1008.76,,,,59,1679979639.2555318,1679976000, -54164,,,,,,,430.4623,430.3788,44,1679979639.2555914,1679976000, -54165,,,,,,,0.0018,0.0,58,1679979639.2556531,1679976000, -54166,,,124.66256805883889,123.39,125.41,,,,35,1679979639.2557113,1679976000, -54167,,,482.8027779345277,100.34,1996.07,,,,36,1679979639.255769,1679976000, -54168,,,,,,,456.4402,456.2654,41,1679979639.2558675,1679976000, -54169,,,,,,,0.0,0.0,40,1679979639.2559285,1679976000, -54170,,,124.66256786999163,123.39,125.41,,,,24,1679979639.2559872,1679976000, -54171,,,643.2566115550612,242.03,2151.29,,,,28,1679979639.256049,1679976000, -54172,,,886.6476012297276,886.2448,886.9025,,,,29,1679979639.256109,1679976000, -54173,,,,,,,838.9538,838.9538,57,1679979639.2561734,1679976000, -54174,,,,,,,264.156689940003,345.13222282000146,52,1679979639.2562337,1679976000,1678497778.301761 -54655,,,505.1975610294167,5.3,1780.9,,,,134,1680037217.4610488,1680033600, -54656,,,17.658938461111113,5.0,159.2,,,,135,1680037217.4612198,1680033600, -54657,,,,,,,14.127,14.127,137,1680037217.461279,1680033600, -54658,,,,,,,0.312,14.12500000000002,138,1680037217.4613302,1680033600, -54659,,,15.52573437,0.0,726.0,,,,139,1680037217.461379,1680033600, -54660,,,53.461961946944434,0.0,1850.0,,,,140,1680037217.4614272,1680033600, -54661,,,48.80182817416667,0.0,1708.0,,,,141,1680037217.4614766,1680033600, -54662,,,0.0159295956,0.0,1.0,,,,142,1680037217.4615226,1680033600, -54663,,,121.275773305,118.0,123.0,,,,143,1680037217.461568,1680033600, -54664,,,0.4448046461288888,0.0,15.304,,,,144,1680037217.4616134,1680033600, -54665,,,-57.61987412222223,-64.0,-54.0,,,,145,1680037217.4616585,1680033600, -54666,,,,,,,70.254,70.254,151,1680037217.4617038,1680033600, -54667,,,,,,,2.037,70.25300000000226,152,1680037217.4617488,1680033600, -54668,,,89.41836597111113,84.0,123.0,,,,153,1680037217.461825,1680033600, -54669,,,103.77318887888887,97.0,138.0,,,,154,1680037217.4618728,1680033600, -54670,,,52.01548162805554,0.0,99.0,,,,155,1680037217.461918,1680033600, -54671,,,0.8623128390500002,0.66,1.0,,,,156,1680037217.4619634,1680033600, -54672,,,129.81100078611112,128.0,132.0,,,,146,1680037217.4620087,1680033600, -54673,,,0.7998819579375,0.747,1.061,,,,55,1680037217.4620605,1680033600, -54674,,,-55.00974684166667,-61.0,-52.0,,,,45,1680037217.4621058,1680033600, -54675,,,1082.6798887958248,124.52,4284.58,,,,59,1680037217.4621508,1680033600, -54676,,,,,,,439.0288,438.9453,44,1680037217.4621968,1680033600, -54677,,,,,,,0.0018,0.0,58,1680037217.4622424,1680033600, -54678,,,124.4179492849389,122.52,125.88,,,,35,1680037217.462286,1680033600, -54679,,,1170.907826289822,135.0,4356.49,,,,36,1680037217.4623308,1680033600, -54680,,,,,,,466.1778,466.003,41,1680037217.462375,1680033600, -54681,,,,,,,0.0,0.0,40,1680037217.462423,1680033600, -54682,,,124.4179494690472,122.52,125.88,,,,24,1680037217.462469,1680033600, -54683,,,2253.587992715797,261.0,8628.76,,,,28,1680037217.4625137,1680033600, -54684,,,903.9828904882788,903.0253,905.2066,,,,29,1680037217.4625587,1680033600, -54685,,,,,,,857.2524,857.2524,57,1680037217.462603,1680033600, -54686,,,,,,,271.684733980003,352.66026686000146,52,1680037217.462648,1680033600,1678497778.301761 -54751,,,275.9028010377222,5.0,4381.3,,,,134,1680048025.7500002,1680044400, -54752,,,10.18733386961111,4.4,46.5,,,,135,1680048025.750198,1680044400, -54753,,,,,,,14.169,14.169,137,1680048025.7502851,1680044400, -54754,,,,,,,0.013,14.167000000000016,138,1680048025.7503655,1680044400, -54755,,,13.80734793861111,0.0,710.0,,,,139,1680048025.7504458,1680044400, -54756,,,43.57118598277777,0.0,1779.0,,,,140,1680048025.750523,1680044400, -54757,,,39.44857206611111,0.0,1635.0,,,,141,1680048025.7505994,1680044400, -54758,,,0.0128026186972222,0.0,1.0,,,,142,1680048025.750674,1680044400, -54759,,,119.65511574722224,117.0,121.0,,,,143,1680048025.7507489,1680044400, -54760,,,0.3671236446002777,0.0,14.797,,,,144,1680048025.7508647,1680044400, -54100,,,,,,,429.7308,429.6473,44,1679972420.7763057,1679968800, -54101,,,,,,,0.0018,0.0,58,1679972420.776348,1679968800, -54102,,,124.809972611125,123.79,125.52,,,,35,1679972420.7764626,1679968800, -54103,,,157.36627485191386,85.71,861.37,,,,36,1679972420.77651,1679968800, -54104,,,,,,,455.1166,454.9418,41,1679972420.7765508,1679968800, -54105,,,,,,,0.0,0.0,40,1679972420.7765903,1679968800, -54106,,,124.80997259334444,123.79,125.52,,,,24,1679972420.7766297,1679968800, -54107,,,339.0392965691445,239.73,1269.24,,,,28,1679972420.7766693,1679968800, -54108,,,884.6856935642899,884.4832,884.8474,,,,29,1679972420.776708,1679968800, -54109,,,,,,,836.8987,836.8987,57,1679972420.7767472,1679968800, -54110,,,,,,,263.311221800003,344.2867546800015,52,1679972420.776823,1679968800,1678497778.301761 -54303,,,33.767403206999994,5.1,3063.8,,,,134,1679997618.6419363,1679994000, -54304,,,5.946405535722222,4.9,16.1,,,,135,1679997618.6420915,1679994000, -54305,,,,,,,13.964,13.964,137,1679997618.6421485,1679994000, -54306,,,,,,,0.149,13.962000000000035,138,1679997618.6422026,1679994000, -54307,,,15.161942230555557,0.0,742.0,,,,139,1679997618.6422536,1679994000, -54308,,,48.749646228888885,0.0,1872.0,,,,140,1679997618.6423092,1679994000, -54309,,,44.26524445027778,0.0,1734.0,,,,141,1679997618.6423595,1679994000, -54310,,,0.0207437707083333,0.0,1.0,,,,142,1679997618.642408,1679994000, -54311,,,121.80355881527775,119.0,123.0,,,,143,1679997618.642456,1679994000, -54312,,,0.4027226673344444,0.0,15.325,,,,144,1679997618.6425047,1679994000, -54313,,,-62.681161282777786,-66.0,-61.0,,,,145,1679997618.6425524,1679994000, -54314,,,,,,,69.235,69.235,151,1679997618.642601,1679994000, -54315,,,,,,,1.018,69.23400000000225,152,1679997618.6426494,1679994000, -54316,,,89.80614252805556,84.0,118.0,,,,153,1679997618.642696,1679994000, -54317,,,103.82175231277776,96.0,142.0,,,,154,1679997618.642748,1679994000, -54318,,,51.29509358583332,0.0,112.0,,,,155,1679997618.6428258,1679994000, -54319,,,0.8658793114277779,0.61,1.0,,,,156,1679997618.642877,1679994000, -54320,,,130.3179840836111,128.0,132.0,,,,146,1679997618.6429248,1679994000, -54321,,,0.7970725325191667,0.733,1.097,,,,55,1679997618.6429732,1679994000, -54322,,,-57.39282100555556,-60.0,-54.0,,,,45,1679997618.64302,1679994000, -54323,,,163.94566020621946,137.36,1301.05,,,,59,1679997618.6430664,1679994000, -54324,,,,,,,431.6887,431.6052,44,1679997618.6431134,1679994000, -54325,,,,,,,0.0018,0.0,58,1679997618.6431625,1679994000, -54326,,,124.95701140923887,123.32,126.61,,,,35,1679997618.643208,1679994000, -54327,,,237.94427245170277,78.25,1603.08,,,,36,1679997618.6432545,1679994000, -54328,,,,,,,458.5802,458.4054,41,1679997618.6433003,1679994000, -54329,,,,,,,0.0,0.0,40,1679997618.643348,1679994000, -54330,,,124.95701137768889,123.32,126.61,,,,24,1679997618.6433945,1679994000, -54331,,,401.8898808767722,218.94,1750.5,,,,28,1679997618.6434412,1679994000, -54332,,,890.060047417789,889.8696,890.2689,,,,29,1679997618.6434934,1679994000, -54333,,,,,,,842.3202,842.3202,57,1679997618.6435416,1679994000, -54334,,,,,,,265.541626900004,346.5171597800025,52,1679997618.6435883,1679994000,1678497778.301761 -54431,,,486.6915124583332,12.6,2993.0,,,,134,1680012017.1169684,1680008400, -54432,,,12.576809395055554,6.6,43.3,,,,135,1680012017.1171477,1680008400, -54433,,,,,,,14.023,14.023,137,1680012017.1172245,1680008400, -54434,,,,,,,0.208,14.021000000000033,138,1680012017.1172986,1680008400, -54435,,,14.806813289722225,0.0,714.0,,,,139,1680012017.1173673,1680008400, -54436,,,53.870963167777774,0.0,1722.0,,,,140,1680012017.1174245,1680008400, -54437,,,49.67039945361112,0.0,1586.0,,,,141,1680012017.1174872,1680008400, -54438,,,0.0159216326888888,0.0,1.0,,,,142,1680012017.1175497,1680008400, -54439,,,120.79249226833332,118.0,121.0,,,,143,1680012017.1176114,1680008400, -54440,,,0.4510147582272222,0.0,14.377,,,,144,1680012017.1176724,1680008400, -54441,,,-56.16563543861111,-61.0,-54.0,,,,145,1680012017.117728,1680008400, -54442,,,,,,,69.597,69.597,151,1680012017.117868,1680008400, -54443,,,,,,,1.38,69.59600000000226,152,1680012017.1179385,1680008400, -54444,,,90.8514359463889,85.0,159.0,,,,153,1680012017.1179943,1680008400, -54445,,,105.05036335833334,97.0,179.0,,,,154,1680012017.1180522,1680008400, -54446,,,51.81643830305556,0.0,130.0,,,,155,1680012017.1181138,1680008400, -54447,,,0.8657216087694444,0.62,1.0,,,,156,1680012017.118176,1680008400, -54448,,,129.05475574944447,128.0,130.0,,,,146,1680012017.1182373,1680008400, -54449,,,0.8130959017669447,0.747,1.387,,,,55,1680012017.1182983,1680008400, -54450,,,-55.80823423222223,-58.0,-53.0,,,,45,1680012017.1183536,1680008400, -54451,,,422.48547704293605,187.04,3400.71,,,,59,1680012017.118408,1680008400, -54452,,,,,,,435.6212,435.5377,44,1680012017.1184614,1680008400, -54453,,,,,,,0.0018,0.0,58,1680012017.1185231,1680008400, -54454,,,123.96308813505834,121.54,124.56,,,,35,1680012017.118583,1680008400, -54455,,,508.7553022486889,181.84,4513.95,,,,36,1680012017.1186368,1680008400, -54456,,,,,,,462.5365,462.3617,41,1680012017.1186984,1680008400, -54457,,,,,,,0.0,0.0,40,1680012017.1187527,1680008400, -54458,,,123.96308799593612,121.54,124.56,,,,24,1680012017.1188378,1680008400, -54459,,,931.240556845642,374.53,7095.52,,,,28,1680012017.1188998,1680008400, -54460,,,897.8485022123874,897.2229,898.1577,,,,29,1680012017.1189678,1680008400, -54461,,,,,,,850.2035,850.2035,57,1680012017.1190248,1680008400, -54462,,,,,,,268.784816520004,349.76034940000244,52,1680012017.1190803,1680008400,1678497778.301761 -54527,,,68.61319279091667,5.1,3736.0,,,,134,1680022817.2337303,1680019200, -54528,,,6.798242396749999,4.9,28.5,,,,135,1680022817.233908,1680019200, -54529,,,,,,,14.066,14.066,137,1680022817.2339597,1680019200, -54530,,,,,,,0.252,14.065000000000026,138,1680022817.2340147,1680019200, -54531,,,14.231671674444444,0.0,721.0,,,,139,1680022817.234058,1680019200, -54532,,,51.9259270925,0.0,1188.0,,,,140,1680022817.2341008,1680019200, -54533,,,47.74885270527778,0.0,1184.0,,,,141,1680022817.234144,1680019200, -54534,,,0.0152415377861111,0.0,1.0,,,,142,1680022817.2341862,1680019200, -54535,,,120.7857075838889,118.0,122.0,,,,143,1680022817.234228,1680019200, -54536,,,0.4328141954219444,0.0,9.812,,,,144,1680022817.2342706,1680019200, -54537,,,-58.34491740972224,-63.0,-55.0,,,,145,1680022817.2343123,1680019200, -54538,,,,,,,69.893,69.893,151,1680022817.2343545,1680019200, -54539,,,,,,,1.676,69.89200000000226,152,1680022817.2343955,1680019200, -54540,,,89.83925427555558,85.0,117.0,,,,153,1680022817.2344377,1680019200, -54541,,,103.77934467944443,96.0,146.0,,,,154,1680022817.2344794,1680019200, -54542,,,51.13250538555554,0.0,115.0,,,,155,1680022817.2345195,1680019200, -54202,,,124.56120753605558,123.07,125.39,,,,24,1679983222.7136507,1679979600, -54203,,,1067.5584954067251,255.8,5990.39,,,,28,1679983222.7136955,1679979600, -54204,,,887.4360745503891,886.9025,887.9621,,,,29,1679983222.713741,1679979600, -54205,,,,,,,840.0134,840.0134,57,1679983222.713812,1679979600, -54206,,,,,,,264.592609380003,345.5681422600015,52,1679983222.7138612,1679979600,1678497778.301761 -54239,,,61.53841812052776,5.0,3894.3,,,,134,1679990422.0675128,1679986800, -54240,,,5.909967834444444,4.9,18.5,,,,135,1679990422.067685,1679986800, -54241,,,,,,,13.934,13.934,137,1679990422.067752,1679986800, -54242,,,,,,,0.119,13.932000000000038,138,1679990422.0678391,1679986800, -54243,,,13.61100438277778,0.0,726.0,,,,139,1679990422.0679045,1679986800, -54244,,,43.17022449222223,0.0,1196.0,,,,140,1679990422.067953,1679986800, -54245,,,39.12363345916666,0.0,1193.0,,,,141,1679990422.068005,1679986800, -54246,,,0.0153640928749999,0.0,1.0,,,,142,1679990422.068083,1679986800, -54247,,,121.83272512833334,119.0,122.0,,,,143,1679990422.068129,1679986800, -54248,,,0.3593770667597222,0.0,9.882,,,,144,1679990422.068182,1679986800, -54249,,,-62.54149136,-65.0,-60.0,,,,145,1679990422.068227,1679986800, -54250,,,,,,,69.051,69.051,151,1679990422.068282,1679986800, -54251,,,,,,,0.834,69.05000000000227,152,1679990422.0683348,1679986800, -54252,,,89.81852946861109,84.0,117.0,,,,153,1679990422.0683806,1679986800, -54253,,,104.24061900750002,96.0,140.0,,,,154,1679990422.0684252,1679986800, -54254,,,52.09249281,0.0,107.0,,,,155,1679990422.068484,1679986800, -54255,,,0.8627848322138888,0.64,1.0,,,,156,1679990422.0685298,1679986800, -54256,,,129.99389322249996,129.0,131.0,,,,146,1679990422.0685818,1679986800, -54257,,,0.8008176684994446,0.737,1.077,,,,55,1679990422.0686283,1679986800, -54258,,,-57.237232786944446,-60.0,-54.0,,,,45,1679990422.068673,1679986800, -54259,,,343.4355019270167,140.02,3378.51,,,,59,1679990422.0687246,1679986800, -54260,,,,,,,431.3536,431.2701,44,1679990422.068774,1679986800, -54261,,,,,,,0.0018,0.0,58,1679990422.068849,1679986800, -54262,,,124.92217027549168,123.66,125.64,,,,35,1679990422.068925,1679986800, -54263,,,340.9867004111945,74.48,3110.87,,,,36,1679990422.069001,1679986800, -54264,,,,,,,458.1481,457.9733,41,1679990422.069057,1679986800, -54265,,,,,,,0.0,0.0,40,1679990422.0691032,1679986800, -54266,,,124.92217030198331,123.66,125.64,,,,24,1679990422.069155,1679986800, -54267,,,684.4225318303414,222.46,6331.08,,,,28,1679990422.0691996,1679986800, -54268,,,889.3134353550264,888.8147,889.5017,,,,29,1679990422.0692437,1679986800, -54269,,,,,,,841.553,841.553,57,1679990422.0692885,1679986800, -54270,,,,,,,265.226000820003,346.20153370000145,52,1679990422.069332,1679986800,1678497778.301761 -54271,,,10.734620208916668,5.0,479.6,,,,134,1679994018.7100484,1679990400, -54272,,,7.075721047055556,4.8,73.7,,,,135,1679994018.7102292,1679990400, -54273,,,,,,,13.949,13.949,137,1679994018.710293,1679990400, -54274,,,,,,,0.134,13.947000000000036,138,1679994018.7103574,1679990400, -54275,,,14.38966443055556,0.0,720.0,,,,139,1679994018.7104144,1679990400, -54276,,,53.069643152777786,0.0,1184.0,,,,140,1679994018.710478,1679990400, -54277,,,48.89915422666667,0.0,1182.0,,,,141,1679994018.7105331,1679990400, -54278,,,0.0161128296583333,0.0,1.0,,,,142,1679994018.710595,1679990400, -54279,,,121.16787787000004,119.0,122.0,,,,143,1679994018.7106493,1679990400, -54280,,,0.4415329680877778,0.0,9.812,,,,144,1679994018.7107036,1679990400, -54281,,,-62.75193086472222,-66.0,-60.0,,,,145,1679994018.7107584,1679990400, -54282,,,,,,,69.144,69.144,151,1679994018.710848,1679990400, -54283,,,,,,,0.927,69.14300000000226,152,1679994018.7109456,1679990400, -54284,,,91.19444600833334,84.0,124.0,,,,153,1679994018.7110102,1679990400, -54285,,,105.92982611083336,95.0,146.0,,,,154,1679994018.711069,1679990400, -54286,,,53.13362457916666,0.0,116.0,,,,155,1679994018.7111242,1679990400, -54287,,,0.8618676038833334,0.6,1.0,,,,156,1679994018.7111793,1679990400, -54288,,,129.78105168083337,128.0,130.0,,,,146,1679994018.711234,1679990400, -54289,,,0.8171098681697221,0.736,1.123,,,,55,1679994018.7112894,1679990400, -54290,,,-56.844339011111096,-60.0,-52.0,,,,45,1679994018.7113483,1679990400, -54291,,,171.73276520360835,138.16,1053.45,,,,59,1679994018.7114022,1679990400, -54292,,,,,,,431.5257,431.4422,44,1679994018.7114654,1679990400, -54293,,,,,,,0.0018,0.0,58,1679994018.7115283,1679990400, -54294,,,124.36599267431112,123.79,125.03,,,,35,1679994018.7115843,1679990400, -54295,,,191.68075873869725,74.55,517.67,,,,36,1679994018.7116442,1679990400, -54296,,,,,,,458.3439,458.1691,41,1679994018.7117045,1679990400, -54297,,,,,,,0.0,0.0,40,1679994018.7117603,1679990400, -54298,,,124.36599255919724,123.79,125.03,,,,24,1679994018.7118497,1679990400, -54299,,,363.4130158831611,217.38,1311.74,,,,28,1679994018.7119207,1679990400, -54300,,,889.7083853338013,889.5017,889.8696,,,,29,1679994018.7119966,1679990400, -54301,,,,,,,841.9209,841.9209,57,1679994018.7120547,1679990400, -54302,,,,,,,265.377354880003,346.35288776000147,52,1679994018.712111,1679990400,1678497778.301761 -54367,,,407.3911168820832,5.2,1536.5,,,,134,1680004816.986328,1680001200, -54368,,,137.79461886294442,5.0,14047.8,,,,135,1680004816.9864714,1680001200, -54369,,,,,,,13.993,13.993,137,1680004816.986524,1680001200, -54370,,,,,,,0.178,13.991000000000032,138,1680004816.9865725,1680001200, -54371,,,15.524733961666668,0.0,717.0,,,,139,1680004816.986618,1680001200, -54372,,,52.92043490333333,0.0,1736.0,,,,140,1680004816.9866643,1680001200, -54373,,,48.49890901722222,0.0,1583.0,,,,141,1680004816.9867094,1680001200, -54374,,,0.017007821775,0.0,1.0,,,,142,1680004816.9867558,1680001200, -54375,,,120.35773509805556,118.0,121.0,,,,143,1680004816.986838,1680001200, -54376,,,0.4434527160022222,0.0,14.527,,,,144,1680004816.986884,1680001200, -54377,,,-56.91878296805555,-61.0,-54.0,,,,145,1680004816.9869294,1680001200, -54378,,,,,,,69.416,69.416,151,1680004816.986975,1680001200, -54379,,,,,,,1.199,69.41500000000225,152,1680004816.9870188,1680001200, -54380,,,89.66425900555555,85.0,119.0,,,,153,1680004816.9870625,1680001200, -54381,,,103.54509706555554,96.0,134.0,,,,154,1680004816.9871063,1680001200, -54382,,,50.99757119833336,0.0,101.0,,,,155,1680004816.9871511,1680001200, -54383,,,0.8667325965527778,0.66,1.0,,,,156,1680004816.987193,1680001200, -54384,,,128.93688679722223,127.0,130.0,,,,146,1680004816.9872365,1680001200, -54385,,,0.8034909940619444,0.744,1.037,,,,55,1680004816.9872882,1680001200, -54386,,,-54.46147747361112,-58.0,-52.0,,,,45,1680004816.987332,1680001200, -54387,,,1498.7070694929862,159.53,3720.28,,,,59,1680004816.987375,1680001200, -54349,,,104.83517371333336,95.0,139.0,,,,154,1680001221.970594,1679997600, -54350,,,51.43216600416668,0.0,102.0,,,,155,1680001221.9706752,1679997600, -54351,,,0.8660880332722223,0.65,1.0,,,,156,1680001221.970754,1679997600, -54352,,,129.49679146083338,127.0,131.0,,,,146,1680001221.9708607,1679997600, -54353,,,0.810215793121389,0.74,1.082,,,,55,1680001221.9709504,1679997600, -54354,,,-55.72453238416668,-60.0,-52.0,,,,45,1680001221.9710338,1679997600, -54355,,,1807.8098180998225,138.06,4995.77,,,,59,1680001221.9711137,1679997600, -54356,,,,,,,433.4633,433.3798,44,1680001221.971196,1679997600, -54357,,,,,,,0.0018,0.0,58,1680001221.971289,1679997600, -54358,,,124.48242156958888,122.07,125.78,,,,35,1680001221.971373,1679997600, -54359,,,1626.5307776866666,77.51,4077.02,,,,36,1680001221.971485,1679997600, -54360,,,,,,,460.1704,459.9956,41,1680001221.97163,1679997600, -54361,,,,,,,0.0,0.0,40,1680001221.9717195,1679997600, -54362,,,124.48242152710276,122.07,125.78,,,,24,1680001221.9718423,1679997600, -54363,,,3434.339337786587,217.36,8095.18,,,,28,1680001221.9719129,1679997600, -54364,,,891.2708450084016,890.2689,893.6337,,,,29,1680001221.971985,1679997600, -54365,,,,,,,845.6795,845.6795,57,1680001221.9720533,1679997600, -54366,,,,,,,266.923642920004,347.89917580000247,52,1680001221.972128,1679997600,1678497778.301761 -54463,,,141.63049462083333,4.8,1048.9,,,,134,1680015616.9515038,1680012000, -54464,,,1764.9283609022502,4.6,12861.4,,,,135,1680015616.9516838,1680012000, -54465,,,,,,,14.038,14.038,137,1680015616.9517498,1680012000, -54466,,,,,,,0.223,14.03600000000003,138,1680015616.9518504,1680012000, -54467,,,14.358095764444442,0.0,716.0,,,,139,1680015616.9519117,1680012000, -54468,,,49.20374358916667,0.0,1185.0,,,,140,1680015616.951969,1680012000, -54469,,,44.99867545111112,0.0,1170.0,,,,141,1680015616.952027,1680012000, -54470,,,0.0161036427194444,0.0,1.0,,,,142,1680015616.9520824,1680012000, -54471,,,120.56329541027776,110.0,121.0,,,,143,1680015616.952137,1680012000, -54472,,,0.4113802145183333,0.0,9.83,,,,144,1680015616.9521916,1680012000, -54473,,,-56.49007667666667,-62.0,-54.0,,,,145,1680015616.9522457,1680012000, -54474,,,,,,,69.699,69.699,151,1680015616.952301,1680012000, -54475,,,,,,,1.482,69.69800000000225,152,1680015616.952394,1680012000, -54476,,,100.80525858277782,85.0,132.0,,,,153,1680015616.952458,1680012000, -54477,,,114.08272631305556,97.0,149.0,,,,154,1680015616.9525144,1680012000, -54478,,,51.7693694988889,0.0,108.0,,,,155,1680015616.9525683,1680012000, -54479,,,0.8826743141305555,0.63,1.0,,,,156,1680015616.952632,1680012000, -54480,,,128.93673908527776,127.0,130.0,,,,146,1680015616.9526868,1680012000, -54481,,,0.8846020628127778,0.749,1.157,,,,55,1680015616.952742,1680012000, -54482,,,-55.279052480833336,-59.0,-52.0,,,,45,1680015616.9528298,1680012000, -54483,,,582.2211114804667,125.36,3713.75,,,,59,1680015616.9528885,1680012000, -54484,,,,,,,436.2039,436.1204,44,1680015616.9529445,1680012000, -54485,,,,,,,0.0018,0.0,58,1680015616.9529994,1680012000, -54486,,,123.91848148095832,122.91,124.72,,,,35,1680015616.9530523,1680012000, -54487,,,584.8945375892666,156.39,2767.25,,,,36,1680015616.9531157,1680012000, -54488,,,,,,,463.1228,462.948,41,1680015616.953169,1680012000, -54489,,,,,,,0.0,0.0,40,1680015616.953223,1680012000, -54490,,,123.91848166351669,122.91,124.72,,,,24,1680015616.9532762,1680012000, -54491,,,1167.1143254036972,302.47,6367.78,,,,28,1680015616.9533298,1680012000, -54492,,,898.790564591755,898.1577,899.3267,,,,29,1680015616.9534187,1680012000, -54493,,,,,,,851.3725,851.3725,57,1680015616.9534905,1680012000, -54494,,,,,,,269.265743120003,350.24127600000145,52,1680015616.9535456,1680012000,1678497778.301761 -54591,,,108.07365866941666,1.2,1675.2,,,,134,1680030017.4072084,1680026400, -54592,,,12.537198525416668,0.8,91.2,,,,135,1680030017.407374,1680026400, -54593,,,,,,,14.097,14.097,137,1680030017.4074366,1680026400, -54594,,,,,,,0.282,14.095000000000024,138,1680030017.407484,1680026400, -54595,,,13.563902228333331,0.0,968.0,,,,139,1680030017.407539,1680026400, -54596,,,49.26595751277778,0.0,1902.0,,,,140,1680030017.4075923,1680026400, -54597,,,45.53459973611111,0.0,1728.0,,,,141,1680030017.4076395,1680026400, -54598,,,0.0123023540833333,0.0,1.0,,,,142,1680030017.4077015,1680026400, -54599,,,121.83514132305554,119.0,123.0,,,,143,1680030017.4077797,1680026400, -54600,,,0.4093878210938889,0.0,15.561,,,,144,1680030017.407867,1680026400, -54601,,,-56.38439382583334,-62.0,-53.0,,,,145,1680030017.407914,1680026400, -54602,,,,,,,70.074,70.074,151,1680030017.4079666,1680026400, -54603,,,,,,,1.857,70.07300000000225,152,1680030017.4080117,1680026400, -54604,,,89.78572129999999,84.0,117.0,,,,153,1680030017.4080608,1680026400, -54605,,,103.85313483277776,96.0,135.0,,,,154,1680030017.408105,1680026400, -54606,,,51.264063111388886,0.0,102.0,,,,155,1680030017.4081562,1680026400, -54607,,,0.86537403615,0.66,1.0,,,,156,1680030017.4081988,1680026400, -54608,,,130.3873029527778,129.0,131.0,,,,146,1680030017.4082434,1680026400, -54609,,,0.7967105343619445,0.738,1.034,,,,55,1680030017.4082942,1680026400, -54610,,,-55.259040478055546,-59.0,-52.0,,,,45,1680030017.40834,1680026400, -54611,,,188.19168703517772,162.62,1564.64,,,,59,1680030017.408389,1680026400, -54612,,,,,,,437.5473,437.4638,44,1680030017.4084387,1680026400, -54613,,,,,,,0.0018,0.0,58,1680030017.4084828,1680026400, -54614,,,125.12617548254724,124.19,126.04,,,,35,1680030017.4085343,1680026400, -54615,,,184.84514741516384,109.55,364.92,,,,36,1680030017.4085767,1680026400, -54616,,,,,,,464.5888,464.414,41,1680030017.4086275,1680026400, -54617,,,,,,,0.0,0.0,40,1680030017.4086788,1680026400, -54618,,,125.12617546069164,124.19,126.04,,,,24,1680030017.4087434,1680026400, -54619,,,373.03821380727777,276.22,1769.8,,,,28,1680030017.4088326,1680026400, -54620,,,901.9468144425005,901.7577,902.1361,,,,29,1680030017.4089189,1680026400, -54621,,,,,,,854.1819,854.1819,57,1680030017.4089675,1680026400, -54622,,,,,,,270.421530280003,351.3970631600015,52,1680030017.4090197,1680026400,1678497778.301761 -54687,,,24.331494588111116,5.2,1773.0,,,,134,1680040817.2283788,1680037200, -54688,,,7.039566475749999,5.0,73.3,,,,135,1680040817.2285335,1680037200, -54689,,,,,,,14.141,14.141,137,1680040817.2285872,1680037200, -54690,,,,,,,0.326,14.13900000000002,138,1680040817.2286365,1680037200, -54691,,,13.757942481666667,0.0,723.0,,,,139,1680040817.2286918,1680037200, -54692,,,44.57812950111112,0.0,1717.0,,,,140,1680040817.2287393,1680037200, -54693,,,40.52424964861111,0.0,1561.0,,,,141,1680040817.228818,1680037200, -54694,,,0.014011384225,0.0,1.0,,,,142,1680040817.228868,1680037200, -54388,,,,,,,435.0071,434.9236,44,1680004816.987419,1680001200, -54389,,,,,,,0.0018,0.0,58,1680004816.9874637,1680001200, -54390,,,123.70891725078332,122.81,124.72,,,,35,1680004816.9875057,1680001200, -54391,,,1549.7078955379973,75.04,2880.95,,,,36,1680004816.98755,1680001200, -54392,,,,,,,461.7664,461.5916,41,1680004816.9875932,1680001200, -54393,,,,,,,0.0,0.0,40,1680004816.987642,1680001200, -54394,,,123.70891724831944,122.81,124.72,,,,24,1680004816.9876876,1680001200, -54395,,,3048.415155230108,237.42,6427.96,,,,28,1680004816.9877295,1680001200, -54396,,,895.682706363472,893.6337,896.7735,,,,29,1680004816.9877703,1680001200, -54397,,,,,,,848.8193,848.8193,57,1680004816.9878376,1680001200, -54398,,,,,,,268.215356640004,349.1908895200025,52,1680004816.9878795,1680001200,1678497778.301761 -54399,,,138.9271375815,2.6,1449.8,,,,134,1680008417.0838833,1680004800, -54400,,,15.20866468047222,2.2,14047.8,,,,135,1680008417.0840476,1680004800, -54401,,,,,,,14.008,14.008,137,1680008417.0841084,1680004800, -54402,,,,,,,0.193,14.006000000000032,138,1680008417.084162,1680004800, -54403,,,16.19735185972222,0.0,719.0,,,,139,1680008417.0842128,1680004800, -54404,,,48.53624163638889,0.0,1471.0,,,,140,1680008417.084263,1680004800, -54405,,,43.48096496277778,0.0,1288.0,,,,141,1680008417.0843077,1680004800, -54406,,,0.0159877201277777,0.0,1.0,,,,142,1680008417.0843525,1680004800, -54407,,,120.79528552250002,119.0,121.0,,,,143,1680008417.0844223,1680004800, -54408,,,0.4058238963288889,0.0,12.18,,,,144,1680008417.084736,1680004800, -54409,,,-55.76535090527778,-62.0,-53.0,,,,145,1680008417.0848413,1680004800, -54410,,,,,,,69.506,69.506,151,1680008417.0849,1680004800, -54411,,,,,,,1.289,69.50500000000225,152,1680008417.0849488,1680004800, -54412,,,89.56301056222225,85.0,118.0,,,,153,1680008417.0849922,1680004800, -54413,,,103.48465557888888,96.0,138.0,,,,154,1680008417.08504,1680004800, -54414,,,50.91880309055556,0.0,99.0,,,,155,1680008417.085089,1680004800, -54415,,,0.8665335283861109,0.66,1.0,,,,156,1680008417.085132,1680004800, -54416,,,129.14628233055555,128.0,130.0,,,,146,1680008417.0851731,1680004800, -54417,,,0.8009627434961112,0.743,1.068,,,,55,1680008417.0852177,1680004800, -54418,,,-55.67586214666667,-58.0,-52.0,,,,45,1680008417.0852597,1680004800, -54419,,,190.1619894444611,133.12,1045.65,,,,59,1680008417.0853028,1680004800, -54420,,,,,,,435.1981,435.1146,44,1680008417.0853462,1680004800, -54421,,,,,,,0.0018,0.0,58,1680008417.0853894,1680004800, -54422,,,124.00882559686666,123.05,124.73,,,,35,1680008417.0854378,1680004800, -54423,,,263.08850664163333,74.41,988.22,,,,36,1680008417.0854793,1680004800, -54424,,,,,,,462.0248,461.85,41,1680008417.0855289,1680004800, -54425,,,,,,,0.0,0.0,40,1680008417.08558,1680004800, -54426,,,124.00882558096946,123.05,124.73,,,,24,1680008417.085622,1680004800, -54427,,,453.25111157769993,232.65,1424.25,,,,28,1680008417.085664,1680004800, -54428,,,896.9727738401793,896.7735,897.2229,,,,29,1680008417.0857067,1680004800, -54429,,,,,,,849.2687,849.2687,57,1680008417.085755,1680004800, -54430,,,,,,,268.400239800004,349.37577268000246,52,1680008417.0858312,1680004800,1678497778.301761 -54559,,,10.31600689422222,5.1,128.9,,,,134,1680026417.3759615,1680022800, -54560,,,7.170397587416665,4.9,23.1,,,,135,1680026417.376105,1680022800, -54561,,,,,,,14.082,14.082,137,1680026417.3761575,1680022800, -54562,,,,,,,0.267,14.080000000000023,138,1680026417.3762047,1680022800, -54563,,,14.760427560277778,0.0,728.0,,,,139,1680026417.3762512,1680022800, -54564,,,51.92009619444443,0.0,1546.0,,,,140,1680026417.3762984,1680022800, -54565,,,47.61872286861111,0.0,1366.0,,,,141,1680026417.3763428,1680022800, -54566,,,0.0146863300694444,0.0,1.0,,,,142,1680026417.3763866,1680022800, -54567,,,121.3818726925,119.0,123.0,,,,143,1680026417.3764296,1680022800, -54568,,,0.4311990457105555,0.0,12.883,,,,144,1680026417.3764722,1680022800, -54569,,,-56.83471595722222,-61.0,-54.0,,,,145,1680026417.376515,1680022800, -54570,,,,,,,69.984,69.984,151,1680026417.3765593,1680022800, -54571,,,,,,,1.766,69.98200000000226,152,1680026417.376603,1680022800, -54572,,,90.10605366277775,85.0,124.0,,,,153,1680026417.3766468,1680022800, -54573,,,104.15307896472224,96.0,144.0,,,,154,1680026417.3766978,1680022800, -54574,,,51.43749152166668,0.0,102.0,,,,155,1680026417.376742,1680022800, -54575,,,0.8659281657055556,0.67,1.0,,,,156,1680026417.3768122,1680022800, -54576,,,130.17484971972226,129.0,131.0,,,,146,1680026417.376861,1680022800, -54577,,,0.8007105896016667,0.739,1.103,,,,55,1680026417.376905,1680022800, -54578,,,-56.273973799444455,-59.0,-54.0,,,,45,1680026417.3769493,1680022800, -54579,,,160.58945083026111,128.55,1476.79,,,,59,1680026417.3769925,1680022800, -54580,,,,,,,437.3581,437.2746,44,1680026417.3770344,1680022800, -54581,,,,,,,0.0018,0.0,58,1680026417.3770795,1680022800, -54582,,,124.7760707407,123.76,125.74,,,,35,1680026417.3771243,1680022800, -54583,,,239.2802773627805,107.56,1124.84,,,,36,1680026417.3771667,1680022800, -54584,,,,,,,464.3996,464.2248,41,1680026417.3772109,1680022800, -54585,,,,,,,0.0,0.0,40,1680026417.3772528,1680022800, -54586,,,124.7760706614,123.76,125.74,,,,24,1680026417.3772953,1680022800, -54587,,,399.8691061234335,244.34,1863.41,,,,28,1680026417.377337,1680022800, -54588,,,901.5631932351724,901.3577,901.7577,,,,29,1680026417.3773804,1680022800, -54589,,,,,,,853.8035,853.8035,57,1680026417.3774223,1680022800, -54590,,,,,,,270.265856520003,351.2413894000015,52,1680026417.3774664,1680022800,1678497778.301761 -54815,,,481.3676985394444,5.9,2320.5,,,,134,1680055222.8725276,1680051600, -54816,,,12.898582068805554,6.1,48.3,,,,135,1680055222.8726823,1680051600, -54817,,,,,,,14.198,14.198,137,1680055222.872739,1680051600, -54818,,,,,,,0.042,14.196000000000014,138,1680055222.872837,1680051600, -54819,,,12.94181354361111,0.0,707.0,,,,139,1680055222.8728917,1680051600, -54820,,,42.70735206333333,0.0,1153.0,,,,140,1680055222.872946,1680051600, -54821,,,38.81041843777778,0.0,1151.0,,,,141,1680055222.8729951,1680051600, -54822,,,0.0128257109972222,0.0,1.0,,,,142,1680055222.8730438,1680051600, -54823,,,119.62824688750004,117.0,121.0,,,,143,1680055222.8730917,1680051600, -54824,,,0.3602363308477778,0.0,9.685,,,,144,1680055222.8731403,1680051600, -54825,,,-57.86842381388888,-60.0,-55.0,,,,145,1680055222.8731873,1680051600, -54826,,,,,,,70.707,70.707,151,1680055222.8732357,1680051600, -54827,,,,,,,0.272,70.70600000000225,152,1680055222.873284,1680051600, -54828,,,90.02907010361112,85.0,113.0,,,,153,1680055222.8733318,1680051600, -54829,,,103.59570783722226,96.0,133.0,,,,154,1680055222.873386,1680051600, -54830,,,50.34880304194445,0.0,100.0,,,,155,1680055222.8734334,1680051600, -54543,,,0.8664903532305556,0.61,1.0,,,,156,1680022817.2345605,1680019200, -54544,,,129.40105592444442,127.0,130.0,,,,146,1680022817.2346022,1680019200, -54545,,,0.8024829258722224,0.747,1.12,,,,55,1680022817.2346437,1680019200, -54546,,,-55.55177271083334,-59.0,-52.0,,,,45,1680022817.234684,1680019200, -54547,,,623.5422875072055,145.04,3361.3,,,,59,1680022817.2347243,1680019200, -54548,,,,,,,437.1954,437.1119,44,1680022817.2347658,1680019200, -54549,,,,,,,0.0018,0.0,58,1680022817.2348337,1680019200, -54550,,,124.04763021790836,122.84,124.99,,,,35,1680022817.2349072,1680019200, -54551,,,631.7216541975027,102.1,2757.57,,,,36,1680022817.2349527,1680019200, -54552,,,,,,,464.1623,463.9875,41,1680022817.2349942,1680019200, -54553,,,,,,,0.0,0.0,40,1680022817.2350352,1680019200, -54554,,,124.04763003685832,122.84,124.99,,,,24,1680022817.235077,1680019200, -54555,,,1255.2620862171775,252.77,6074.35,,,,28,1680022817.235122,1680019200, -54556,,,900.5288794696686,900.0616,901.3577,,,,29,1680022817.2351637,1680019200, -54557,,,,,,,853.4035,853.4035,57,1680022817.2352047,1680019200, -54558,,,,,,,270.101296520003,351.0768294000015,52,1680022817.2352445,1680019200,1678497778.301761 -54623,,,864.455031644361,5.6,1729.6,,,,134,1680033617.5659187,1680030000, -54624,,,24.174053883055556,5.7,52.7,,,,135,1680033617.566079,1680030000, -54625,,,,,,,14.112,14.112,137,1680033617.5661385,1680030000, -54626,,,,,,,0.297,14.110000000000024,138,1680033617.5661857,1680030000, -54627,,,14.618858035833334,0.0,733.0,,,,139,1680033617.5662332,1680030000, -54628,,,56.15254723666666,0.0,1215.0,,,,140,1680033617.5662842,1680030000, -54629,,,51.91809170416666,0.0,1213.0,,,,141,1680033617.5663395,1680030000, -54630,,,0.0158571867916666,0.0,1.0,,,,142,1680033617.5663896,1680030000, -54631,,,121.83887741722224,119.0,123.0,,,,143,1680033617.566433,1680030000, -54632,,,0.4652441193369444,0.0,9.952,,,,144,1680033617.5664773,1680030000, -54633,,,-56.202504015555554,-60.0,-54.0,,,,145,1680033617.5665207,1680030000, -54634,,,,,,,70.164,70.164,151,1680033617.566565,1680030000, -54635,,,,,,,1.947,70.16300000000226,152,1680033617.566615,1680030000, -54636,,,89.26262411472221,84.0,127.0,,,,153,1680033617.566658,1680030000, -54637,,,103.56668253166669,96.0,139.0,,,,154,1680033617.5667012,1680030000, -54638,,,51.86394951916665,0.0,109.0,,,,155,1680033617.566744,1680030000, -54639,,,0.8626672809083336,0.62,1.0,,,,156,1680033617.5668194,1680030000, -54640,,,130.30170522972222,128.0,131.0,,,,146,1680033617.566902,1680030000, -54641,,,0.7947522568633332,0.739,1.067,,,,55,1680033617.5669568,1680030000, -54642,,,-54.96898298083334,-58.0,-52.0,,,,45,1680033617.5670018,1680030000, -54643,,,443.0474130290417,131.53,3424.27,,,,59,1680033617.5670445,1680030000, -54644,,,,,,,437.9842,437.9007,44,1680033617.567088,1680030000, -54645,,,,,,,0.0018,0.0,58,1680033617.5671306,1680030000, -54646,,,124.9179705915,123.24,125.78,,,,35,1680033617.5671723,1680030000, -54647,,,462.07739919642495,101.75,2786.21,,,,36,1680033617.5672314,1680030000, -54648,,,,,,,465.0411,464.8663,41,1680033617.567275,1680030000, -54649,,,,,,,0.0,0.0,40,1680033617.5673423,1680030000, -54650,,,124.9179704714278,123.24,125.78,,,,24,1680033617.5673926,1680030000, -54651,,,905.1284381268446,267.11,6099.89,,,,28,1680033617.5674508,1680030000, -54652,,,902.5308513383594,902.1361,903.0253,,,,29,1680033617.5675063,1680030000, -54653,,,,,,,855.0711,855.0711,57,1680033617.5675647,1680030000, -54654,,,,,,,270.787347160003,351.76288004000145,52,1680033617.5676138,1680030000,1678497778.301761 -55711,,,11.75381165513889,1.2,480.2,,,,134,1680156017.6648226,1680152400, -55712,,,5.708456888111112,1.0,26.4,,,,135,1680156017.6649716,1680152400, -55713,,,,,,,14.574,14.574,137,1680156017.665024,1680152400, -55714,,,,,,,0.092,14.571999999999976,138,1680156017.6650703,1680152400, -55715,,,13.3464220275,0.0,740.0,,,,139,1680156017.6651182,1680152400, -55716,,,45.10425187472222,0.0,1266.0,,,,140,1680156017.6651745,1680152400, -55717,,,41.26579966083333,0.0,1230.0,,,,141,1680156017.665222,1680152400, -55718,,,0.0137752560333333,0.0,1.0,,,,142,1680156017.6652677,1680152400, -55719,,,122.823162535,119.0,123.0,,,,143,1680156017.6653132,1680152400, -55720,,,0.37040898444,0.0,10.302,,,,144,1680156017.66536,1680152400, -55721,,,-57.91588805916667,-61.0,-55.0,,,,145,1680156017.6654124,1680152400, -55722,,,,,,,73.257,73.257,151,1680156017.6654942,1680152400, -55723,,,,,,,0.632,73.25500000000223,152,1680156017.665544,1680152400, -55724,,,89.7499837761111,85.0,122.0,,,,153,1680156017.6655896,1680152400, -55725,,,103.16573529083335,96.0,140.0,,,,154,1680156017.6656349,1680152400, -55726,,,49.89895610805555,0.0,107.0,,,,155,1680156017.66568,1680152400, -55727,,,0.8707746988750001,0.64,1.0,,,,156,1680156017.665738,1680152400, -55728,,,131.39755368277778,129.0,132.0,,,,146,1680156017.6658096,1680152400, -55729,,,0.7856455253338889,0.73,1.061,,,,55,1680156017.665857,1680152400, -55730,,,-54.93666504611111,-59.0,-52.0,,,,45,1680156017.665901,1680152400, -55731,,,457.2416400698889,176.85,3952.1,,,,59,1680156017.665953,1680152400, -55732,,,,,,,461.7474,461.6639,44,1680156017.6659975,1680152400, -55733,,,,,,,0.0018,0.0,58,1680156017.6660442,1680152400, -55734,,,125.65120967369164,124.71,126.51,,,,35,1680156017.6661153,1680152400, -55735,,,869.9398193778084,72.54,2686.9,,,,36,1680156017.6661663,1680152400, -55736,,,,,,,491.6641,491.4893,41,1680156017.6662183,1680152400, -55737,,,,,,,0.0,0.0,40,1680156017.666263,1680152400, -55738,,,125.651209655225,124.71,126.51,,,,24,1680156017.6663048,1680152400, -55739,,,1327.18069788595,259.73,6604.42,,,,28,1680156017.6663475,1680152400, -55740,,,952.892093907716,952.0903,953.4115,,,,29,1680156017.6663892,1680152400, -55741,,,,,,,905.4477,905.4477,57,1680156017.6664314,1680152400, -55742,,,,,,,291.512280400004,372.48781328000246,52,1680156017.666499,1680152400,1678497778.301761 -55743,,,91.53518026994443,3.4,4362.7,,,,134,1680159617.6872358,1680156000, -55744,,,6.6575898381388905,2.7,81.7,,,,135,1680159617.6873777,1680156000, -55745,,,,,,,14.587,14.587,137,1680159617.6874292,1680156000, -55746,,,,,,,0.104,14.583999999999977,138,1680159617.687475,1680156000, -55747,,,12.7657841675,0.0,747.0,,,,139,1680159617.687523,1680156000, -55748,,,40.12706009222223,0.0,1861.0,,,,140,1680159617.6875684,1680156000, -55749,,,36.41200069444445,0.0,1707.0,,,,141,1680159617.6876118,1680156000, -55750,,,0.012008253725,0.0,1.0,,,,142,1680159617.6876557,1680156000, -55751,,,122.95387597638889,121.0,123.0,,,,143,1680159617.6876996,1680156000, -55752,,,0.3295182432416666,0.0,15.097,,,,144,1680159617.687743,1680156000, -54695,,,120.89365618944444,118.0,122.0,,,,143,1680040817.2289205,1680037200, -54696,,,0.3717929895952778,0.0,14.177,,,,144,1680040817.2289677,1680037200, -54697,,,-57.1609669725,-62.0,-54.0,,,,145,1680040817.2290194,1680037200, -54698,,,,,,,70.345,70.345,151,1680040817.2290685,1680037200, -54699,,,,,,,2.128,70.34400000000225,152,1680040817.2291214,1680037200, -54700,,,89.55224415583335,85.0,115.0,,,,153,1680040817.2291667,1680037200, -54701,,,103.81327877250004,96.0,129.0,,,,154,1680040817.229211,1680037200, -54702,,,51.75657991361112,0.0,92.0,,,,155,1680040817.2292702,1680037200, -54703,,,0.8633843183805556,0.68,1.0,,,,156,1680040817.2293158,1680037200, -54704,,,129.46561278472225,128.0,131.0,,,,146,1680040817.2293608,1680037200, -54705,,,0.8022841215719444,0.747,0.995,,,,55,1680040817.229425,1680037200, -54706,,,-53.5575307775,-57.0,-51.0,,,,45,1680040817.2295234,1680037200, -54707,,,430.555115562514,124.92,2555.9,,,,59,1680040817.2295744,1680037200, -54708,,,,,,,439.503,439.4195,44,1680040817.2296202,1680037200, -54709,,,,,,,0.0018,0.0,58,1680040817.229673,1680037200, -54710,,,124.11173897453055,123.38,125.3,,,,35,1680040817.229827,1680037200, -54711,,,632.1513337302,174.73,2621.71,,,,36,1680040817.2298796,1680037200, -54712,,,,,,,466.8488,466.674,41,1680040817.2299197,1680037200, -54713,,,,,,,0.0,0.0,40,1680040817.229957,1680037200, -54714,,,124.11173902673056,123.38,125.3,,,,24,1680040817.2299974,1680037200, -54715,,,1062.7162211557418,303.93,5169.93,,,,28,1680040817.2300344,1680037200, -54716,,,905.9974836349976,905.2066,906.3518,,,,29,1680040817.2300715,1680037200, -54717,,,,,,,858.3976,858.3976,57,1680040817.2301087,1680037200, -54718,,,,,,,272.155869260004,353.1314021400025,52,1680040817.2301452,1680037200,1678497778.301761 -54719,,,23.61016744797222,1.9,1867.4,,,,134,1680044417.405376,1680040800, -54720,,,6.863160047,1.7,46.1,,,,135,1680044417.4055357,1680040800, -54721,,,,,,,14.156,14.156,137,1680044417.4055936,1680040800, -54722,,,,,,,0.341,14.154000000000018,138,1680044417.405645,1680040800, -54723,,,14.129760927222222,0.0,744.0,,,,139,1680044417.4057107,1680040800, -54724,,,50.45138623111112,0.0,1760.0,,,,140,1680044417.405761,1680040800, -54725,,,46.59072696416667,0.0,1623.0,,,,141,1680044417.40585,1680040800, -54726,,,0.0133877257805555,0.0,1.0,,,,142,1680044417.4059,1680040800, -54727,,,120.14043990527774,117.0,121.0,,,,143,1680044417.405948,1680040800, -54728,,,0.4235893436325,0.0,14.603,,,,144,1680044417.405996,1680040800, -54729,,,-57.23595829722222,-60.0,-55.0,,,,145,1680044417.406043,1680040800, -54730,,,,,,,70.435,70.435,151,1680044417.4060924,1680040800, -54731,,,,,,,2.218,70.43400000000226,152,1680044417.406142,1680040800, -54732,,,89.8507400911111,85.0,127.0,,,,153,1680044417.4061882,1680040800, -54733,,,104.25257412805556,97.0,144.0,,,,154,1680044417.4062345,1680040800, -54734,,,51.91727107722224,0.0,112.0,,,,155,1680044417.4062812,1680040800, -54735,,,0.8628455891833334,0.63,1.0,,,,156,1680044417.4063342,1680040800, -54736,,,128.68243918000005,127.0,130.0,,,,146,1680044417.4063816,1680040800, -54737,,,0.8106236588558332,0.754,1.118,,,,55,1680044417.406428,1680040800, -54738,,,-53.57407212444445,-56.0,-51.0,,,,45,1680044417.4064736,1680040800, -54739,,,576.9336466064168,127.42,3542.52,,,,59,1680044417.4065206,1680040800, -54740,,,,,,,440.0807,439.9972,44,1680044417.406568,1680040800, -54741,,,,,,,0.0018,0.0,58,1680044417.4066155,1680040800, -54742,,,123.5599677325028,122.58,124.5,,,,35,1680044417.4066627,1680040800, -54743,,,646.6000890304389,75.42,2754.52,,,,36,1680044417.4067085,1680040800, -54744,,,,,,,467.4968,467.322,41,1680044417.4067574,1680040800, -54745,,,,,,,0.0,0.0,40,1680044417.4068286,1680040800, -54746,,,123.55996774169166,122.58,124.5,,,,24,1680044417.4068758,1680040800, -54747,,,1223.5330696753365,208.43,6053.37,,,,28,1680044417.4069216,1680040800, -54748,,,907.2658711361393,906.3518,907.5775,,,,29,1680044417.406978,1680040800, -54749,,,,,,,859.6233,859.6233,57,1680044417.407025,1680040800, -54750,,,,,,,272.660122240004,353.63565512000247,52,1680044417.4070709,1680040800,1678497778.301761 -55753,,,-57.7519012125,-61.0,-55.0,,,,145,1680159617.687819,1680156000, -55754,,,,,,,73.347,73.347,151,1680159617.6878672,1680156000, -55755,,,,,,,0.722,73.34500000000223,152,1680159617.6879122,1680156000, -55756,,,89.66117916694442,85.0,117.0,,,,153,1680159617.6879554,1680156000, -55757,,,103.16895883916668,96.0,141.0,,,,154,1680159617.6879983,1680156000, -55758,,,50.13947580666667,0.0,109.0,,,,155,1680159617.688048,1680156000, -55759,,,0.8699047102,0.63,1.0,,,,156,1680159617.6880906,1680156000, -55760,,,131.82696676694442,131.0,132.0,,,,146,1680159617.688135,1680156000, -55761,,,0.7842156631388889,0.728,1.072,,,,55,1680159617.6881788,1680156000, -55762,,,-54.61486229527779,-58.0,-51.0,,,,45,1680159617.6882217,1680156000, -55763,,,204.28881553367503,180.32,1570.7,,,,59,1680159617.688264,1680156000, -55764,,,,,,,461.9506,461.8671,44,1680159617.688306,1680156000, -55765,,,,,,,0.0018,0.0,58,1680159617.6883492,1680156000, -55766,,,126.11118101273888,124.98,126.82,,,,35,1680159617.6883922,1680156000, -55767,,,456.8292183463638,55.22,2055.91,,,,36,1680159617.6884377,1680156000, -55768,,,,,,,492.132,491.9572,41,1680159617.6884818,1680156000, -55769,,,,,,,0.0,0.0,40,1680159617.6885283,1680156000, -55770,,,126.1111810421528,124.98,126.82,,,,24,1680159617.6885707,1680156000, -55771,,,661.119017464314,245.29,2306.91,,,,28,1680159617.6886115,1680156000, -55772,,,953.8201287834684,953.4115,954.0826,,,,29,1680159617.6886532,1680156000, -55773,,,,,,,906.1188,906.1188,57,1680159617.688695,1680156000, -55774,,,,,,,291.788370940005,372.76390382000346,52,1680159617.688737,1680156000,1678497778.301761 -55839,,,19.38197611558333,5.1,1245.5,,,,134,1680170416.8183722,1680166800, -55840,,,49.37637301786111,4.5,2107.6,,,,135,1680170416.8185737,1680166800, -55841,,,,,,,14.624,14.624,137,1680170416.8186462,1680166800, -55842,,,,,,,0.142,14.621999999999971,138,1680170416.8187146,1680166800, -55843,,,12.401522841111111,0.0,970.0,,,,139,1680170416.8188095,1680166800, -55844,,,41.03128904805556,0.0,1806.0,,,,140,1680170416.8189132,1680166800, -55845,,,37.55358597333333,0.0,1634.0,,,,141,1680170416.818976,1680166800, -55846,,,0.0122321227722222,0.0,1.0,,,,142,1680170416.8190386,1680166800, -55847,,,121.46377328277778,120.0,122.0,,,,143,1680170416.8191009,1680166800, -55848,,,0.3399348383522222,0.0,14.916,,,,144,1680170416.819163,1680166800, -55849,,,-57.9330984025,-61.0,-56.0,,,,145,1680170416.8192182,1680166800, -55850,,,,,,,73.629,73.629,151,1680170416.8192742,1680166800, -55851,,,,,,,1.005,73.62800000000225,152,1680170416.8193364,1680166800, -54761,,,-57.77618752361111,-61.0,-55.0,,,,145,1680048025.7509437,1680044400, -54762,,,,,,,70.526,70.526,151,1680048025.7510202,1680044400, -54763,,,,,,,0.09,70.52400000000226,152,1680048025.7510962,1680044400, -54764,,,90.1618665722222,85.0,121.0,,,,153,1680048025.7511778,1680044400, -54765,,,103.81148799388887,96.0,139.0,,,,154,1680048025.7512443,1680044400, -54766,,,50.59359369749999,0.0,95.0,,,,155,1680048025.7513125,1680044400, -54767,,,0.869116785422222,0.7,1.0,,,,156,1680048025.7513783,1680044400, -54768,,,128.34813108666663,127.0,129.0,,,,146,1680048025.751445,1680044400, -54769,,,0.8098507920119445,0.749,1.085,,,,55,1680048025.7515464,1680044400, -54770,,,-53.51969723388888,-57.0,-50.0,,,,45,1680048025.751614,1680044400, -54771,,,1337.1251151014028,135.36,4143.14,,,,59,1680048025.7516809,1680044400, -54772,,,,,,,441.3744,441.2909,44,1680048025.7517507,1680044400, -54773,,,,,,,0.0018,0.0,58,1680048025.7518492,1680044400, -54774,,,123.35730054661946,122.4,124.34,,,,35,1680048025.751917,1680044400, -54775,,,1252.4568094118697,154.01,3165.6,,,,36,1680048025.7519825,1680044400, -54776,,,,,,,468.7143,468.5395,41,1680048025.7520473,1680044400, -54777,,,,,,,0.0,0.0,40,1680048025.7521126,1680044400, -54778,,,123.35730055353332,122.4,124.34,,,,24,1680048025.7521796,1680044400, -54779,,,2589.578023502581,295.11,6860.39,,,,28,1680048025.752246,1680044400, -54780,,,908.2212714951504,907.5775,910.0887,,,,29,1680048025.7523167,1680044400, -54781,,,,,,,862.1345,862.1345,57,1680048025.7523837,1680044400, -54782,,,,,,,273.693229920004,354.66876280000247,52,1680048025.7524536,1680044400,1678497778.301761 -54847,,,643.2581354534444,5.8,3806.6,,,,134,1680058817.696858,1680055200, -54848,,,22.019951427722223,5.1,41.2,,,,135,1680058817.697039,1680055200, -54849,,,,,,,14.213,14.213,137,1680058817.6970963,1680055200, -54850,,,,,,,0.057,14.211000000000013,138,1680058817.6971464,1680055200, -54851,,,15.900434159444446,0.0,720.0,,,,139,1680058817.6971936,1680055200, -54852,,,52.03274861277777,0.0,1781.0,,,,140,1680058817.697242,1680055200, -54853,,,47.481389422222215,0.0,1634.0,,,,141,1680058817.6972902,1680055200, -54854,,,0.0148744884111111,0.0,1.0,,,,142,1680058817.697337,1680055200, -54855,,,120.91976523305556,119.0,121.0,,,,143,1680058817.6973822,1680055200, -54856,,,0.4336111389238888,0.0,14.758,,,,144,1680058817.6974287,1680055200, -54857,,,-57.597267818333336,-61.0,-56.0,,,,145,1680058817.697475,1680055200, -54858,,,,,,,70.797,70.797,151,1680058817.6975217,1680055200, -54859,,,,,,,0.362,70.79600000000225,152,1680058817.6975684,1680055200, -54860,,,90.18530129944445,85.0,118.0,,,,153,1680058817.697615,1680055200, -54861,,,103.62485738916666,96.0,137.0,,,,154,1680058817.69767,1680055200, -54862,,,50.018064655,0.0,105.0,,,,155,1680058817.6977158,1680055200, -54863,,,0.8709767772166668,0.64,1.0,,,,156,1680058817.697761,1680055200, -54864,,,129.53544685944442,128.0,130.0,,,,146,1680058817.697837,1680055200, -54865,,,0.8005443638916669,0.742,1.061,,,,55,1680058817.6978867,1680055200, -54866,,,-53.5248885725,-59.0,-51.0,,,,45,1680058817.697932,1680055200, -54867,,,183.37010492711389,145.49,1531.26,,,,59,1680058817.6979775,1680055200, -54868,,,,,,,445.458,445.3745,44,1680058817.6980283,1680055200, -54869,,,,,,,0.0018,0.0,58,1680058817.6980832,1680055200, -54870,,,124.18345903533056,123.23,125.04,,,,35,1680058817.6981325,1680055200, -54871,,,204.7783895633778,140.22,1112.84,,,,36,1680058817.6981776,1680055200, -54872,,,,,,,472.9044,472.7296,41,1680058817.6982272,1680055200, -54873,,,,,,,0.0,0.0,40,1680058817.6982732,1680055200, -54874,,,124.18345906133614,123.23,125.04,,,,24,1680058817.6983185,1680055200, -54875,,,388.1487377114111,287.61,1712.5,,,,28,1680058817.6983657,1680055200, -54876,,,918.1793526348506,917.973,918.3624,,,,29,1680058817.698411,1680055200, -54877,,,,,,,870.4082,870.4082,57,1680058817.698457,1680055200, -54878,,,,,,,277.097030100004,358.0725629800025,52,1680058817.6985052,1680055200,1678497778.301761 -54879,,,8.68741065238889,4.9,152.1,,,,134,1680062418.413273,1680058800, -54880,,,5.924439945055554,4.7,16.1,,,,135,1680062418.4134746,1680058800, -54881,,,,,,,14.226,14.226,137,1680062418.413558,1680058800, -54882,,,,,,,0.071,14.225000000000012,138,1680062418.413633,1680058800, -54883,,,13.223831958333331,0.0,831.0,,,,139,1680062418.413706,1680058800, -54884,,,49.00590686861111,0.0,1732.0,,,,140,1680062418.4137788,1680058800, -54885,,,45.24842076805555,0.0,1557.0,,,,141,1680062418.4138846,1680058800, -54886,,,0.0143777375944444,0.0,1.0,,,,142,1680062418.4139564,1680058800, -54887,,,121.5325224925,119.0,122.0,,,,143,1680062418.4140272,1680058800, -54888,,,0.4078103064722223,0.0,14.396,,,,144,1680062418.4140964,1680058800, -54889,,,-57.48142222416666,-60.0,-55.0,,,,145,1680062418.4141648,1680058800, -54890,,,,,,,70.888,70.888,151,1680062418.4142344,1680058800, -54891,,,,,,,0.452,70.88600000000226,152,1680062418.414304,1680058800, -54892,,,90.1812863613889,85.0,121.0,,,,153,1680062418.4143736,1680058800, -54893,,,103.63504894194443,96.0,136.0,,,,154,1680062418.4144423,1680058800, -54894,,,50.17367253027778,0.0,102.0,,,,155,1680062418.4145105,1680058800, -54895,,,0.8708177641666667,0.65,1.0,,,,156,1680062418.4145796,1680058800, -54896,,,129.90588207055555,128.0,131.0,,,,146,1680062418.414649,1680058800, -54897,,,0.7974237059266666,0.736,1.047,,,,55,1680062418.414717,1680058800, -54898,,,-53.65787744555556,-56.0,-51.0,,,,45,1680062418.4147756,1680058800, -54899,,,603.9374615816777,137.86,3394.56,,,,59,1680062418.4148717,1680058800, -54900,,,,,,,446.065,445.9815,44,1680062418.4149327,1680058800, -54901,,,,,,,0.0018,0.0,58,1680062418.414992,1680058800, -54902,,,124.23240075243056,122.62,125.04,,,,35,1680062418.4150496,1680058800, -54903,,,1135.485341476728,137.57,3614.91,,,,36,1680062418.4151082,1680058800, -54904,,,,,,,474.0347,473.8599,41,1680062418.4151654,1680058800, -54905,,,,,,,0.0,0.0,40,1680062418.4152226,1680058800, -54906,,,124.23240070942778,122.62,125.04,,,,24,1680062418.4152794,1680058800, -54907,,,1739.4185483124138,286.84,6883.77,,,,28,1680062418.415337,1680058800, -54908,,,919.1622962204996,918.3624,920.0997,,,,29,1680062418.4153974,1680058800, -54909,,,,,,,872.1455,872.1455,57,1680062418.4154563,1680058800, -54910,,,,,,,277.811755320004,358.7872882000025,52,1680062418.4155133,1680058800,1678497778.301761 -55775,,,24.61324683144444,2.6,1097.6,,,,134,1680163217.614762,1680159600, -55776,,,5.525433272000001,2.4,21.8,,,,135,1680163217.6149452,1680159600, -55777,,,,,,,14.599,14.599,137,1680163217.615004,1680159600, -55778,,,,,,,0.117,14.596999999999976,138,1680163217.615063,1680159600, -55779,,,11.922271186666668,0.0,763.0,,,,139,1680163217.615115,1680159600, -54793,,,-57.57968850583333,-61.0,-55.0,,,,145,1680051617.5839472,1680048000, -54794,,,,,,,70.617,70.617,151,1680051617.583985,1680048000, -54795,,,,,,,0.181,70.61500000000225,152,1680051617.5840228,1680048000, -54796,,,90.63294343611108,85.0,126.0,,,,153,1680051617.5840604,1680048000, -54797,,,104.20927682805556,96.0,140.0,,,,154,1680051617.584098,1680048000, -54798,,,50.36010855972222,0.0,108.0,,,,155,1680051617.5841355,1680048000, -54799,,,0.8705542419166666,0.64,1.0,,,,156,1680051617.5841727,1680048000, -54800,,,127.91377097833336,126.0,129.0,,,,146,1680051617.584211,1680048000, -54801,,,0.814990371285556,0.752,1.095,,,,55,1680051617.5842488,1680048000, -54802,,,-53.65005827555556,-56.0,-51.0,,,,45,1680051617.5842953,1680048000, -54803,,,2817.9048207787528,2524.75,4217.54,,,,59,1680051617.5843327,1680048000, -54804,,,,,,,444.2026,444.1191,44,1680051617.58437,1680048000, -54805,,,,,,,0.0018,0.0,58,1680051617.584408,1680048000, -54806,,,122.68960326624163,121.16,123.59,,,,35,1680051617.5844452,1680048000, -54807,,,2905.899825319364,2555.02,4266.76,,,,36,1680051617.584483,1680048000, -54808,,,,,,,471.6263,471.4515,41,1680051617.5845208,1680048000, -54809,,,,,,,0.0,0.0,40,1680051617.5845578,1680048000, -54810,,,122.68960306800555,121.16,123.59,,,,24,1680051617.584594,1680048000, -54811,,,5723.806908370127,5082.54,7585.37,,,,28,1680051617.58463,1680048000, -54812,,,912.9439042162116,910.0887,915.8289,,,,29,1680051617.5846667,1680048000, -54813,,,,,,,867.8747,867.8747,57,1680051617.5847025,1680048000, -54814,,,,,,,276.054748200004,357.03028108000245,52,1680051617.5847385,1680048000,1678497778.301761 -55780,,,41.42601663083333,0.0,1597.0,,,,140,1680163217.615167,1680159600, -55781,,,37.97862055555556,0.0,1403.0,,,,141,1680163217.615216,1680159600, -55782,,,0.0114350311083333,0.0,1.0,,,,142,1680163217.6152654,1680159600, -55783,,,122.8352314947222,120.0,123.0,,,,143,1680163217.6153145,1680159600, -55784,,,0.3411163820038889,0.0,13.019,,,,144,1680163217.6153631,1680159600, -55785,,,-57.963256755833335,-63.0,-55.0,,,,145,1680163217.615411,1680159600, -55786,,,,,,,73.437,73.437,151,1680163217.61546,1680159600, -55787,,,,,,,0.812,73.43500000000223,152,1680163217.6155095,1680159600, -55788,,,89.50780103694446,85.0,118.0,,,,153,1680163217.615558,1680159600, -55789,,,102.8417381802778,96.0,141.0,,,,154,1680163217.6156063,1680159600, -55790,,,49.79766858944445,0.0,110.0,,,,155,1680163217.615654,1680159600, -55791,,,0.8711871358555553,0.63,1.0,,,,156,1680163217.6157076,1680159600, -55792,,,131.05979502944444,130.0,132.0,,,,146,1680163217.6157568,1680159600, -55793,,,0.7838244308933332,0.732,1.072,,,,55,1680163217.6158333,1680159600, -55794,,,-54.97732437249999,-59.0,-52.0,,,,45,1680163217.615884,1680159600, -55795,,,368.67634738783886,184.32,3499.92,,,,59,1680163217.6159325,1680159600, -55796,,,,,,,462.3204,462.2369,44,1680163217.6159823,1680159600, -55797,,,,,,,0.0018,0.0,58,1680163217.6160395,1680159600, -55798,,,125.97668639886386,124.74,126.58,,,,35,1680163217.6160903,1680159600, -55799,,,300.1424206812249,45.69,3179.72,,,,36,1680163217.616141,1680159600, -55800,,,,,,,492.4288,492.254,41,1680163217.6161892,1680159600, -55801,,,,,,,0.0,0.0,40,1680163217.6162367,1680159600, -55802,,,125.976686464875,124.74,126.58,,,,24,1680163217.616285,1680159600, -55803,,,668.8178223617917,236.72,6220.03,,,,28,1680163217.616335,1680159600, -55804,,,954.5480159271932,954.0826,954.7492,,,,29,1680163217.6163845,1680159600, -55805,,,,,,,906.7854,906.7854,57,1680163217.6164331,1680159600, -55806,,,,,,,292.062610180005,373.03814306000345,52,1680163217.6164804,1680159600,1678497778.301761 -55935,,,312.79169900227777,3.9,7930.2,,,,134,1680181216.874266,1680177600, -55936,,,14.511882853277775,3.8,76.8,,,,135,1680181216.874421,1680177600, -55937,,,,,,,14.659,14.659,137,1680181216.8744783,1680177600, -55938,,,,,,,0.177,14.65699999999997,138,1680181216.8745313,1680177600, -55939,,,11.08253277222222,0.0,995.0,,,,139,1680181216.8745828,1680177600, -55940,,,39.69769832666667,0.0,1190.0,,,,140,1680181216.874634,1680177600, -55941,,,36.37394614805556,0.0,1184.0,,,,141,1680181216.874684,1680177600, -55942,,,0.0114086905111111,0.0,1.0,,,,142,1680181216.874733,1680177600, -55943,,,121.28308750583334,119.0,122.0,,,,143,1680181216.8748126,1680177600, -55944,,,0.3300685160266666,0.0,9.864,,,,144,1680181216.8748658,1680177600, -55945,,,-58.07013383861111,-62.0,-55.0,,,,145,1680181216.8749151,1680177600, -55946,,,,,,,73.901,73.901,151,1680181216.8749647,1680177600, -55947,,,,,,,1.276,73.89900000000225,152,1680181216.8750138,1680177600, -55948,,,90.3853749936111,85.0,119.0,,,,153,1680181216.8750613,1680177600, -55949,,,104.89667622472224,97.0,151.0,,,,154,1680181216.8751163,1680177600, -55950,,,52.31357816361109,0.0,107.0,,,,155,1680181216.8751664,1680177600, -55951,,,0.8627820024888889,0.66,1.0,,,,156,1680181216.875215,1680177600, -55952,,,129.90667868194444,128.0,131.0,,,,146,1680181216.875263,1680177600, -55953,,,0.807615941224722,0.741,1.156,,,,55,1680181216.8753104,1680177600, -55954,,,-55.952269785,-60.0,-51.0,,,,45,1680181216.8753574,1680177600, -55955,,,438.7189284053499,173.47,3403.85,,,,59,1680181216.8754048,1680177600, -55956,,,,,,,466.1375,466.054,44,1680181216.8754528,1680177600, -55957,,,,,,,0.0018,0.0,58,1680181216.8755033,1680177600, -55958,,,124.76333866814166,123.52,125.57,,,,35,1680181216.8755505,1680177600, -55959,,,439.6634863313334,102.97,2650.75,,,,36,1680181216.8755984,1680177600, -55960,,,,,,,496.0597,495.8849,41,1680181216.8756464,1680177600, -55961,,,,,,,0.0,0.0,40,1680181216.8756938,1680177600, -55962,,,124.76333872682224,123.52,125.57,,,,24,1680181216.8757424,1680177600, -55963,,,878.3828186042862,294.0,5975.29,,,,28,1680181216.8758168,1680177600, -55964,,,961.8508764961964,961.3199,962.1972,,,,29,1680181216.8758671,1680177600, -55965,,,,,,,914.2274,914.2274,57,1680181216.875914,1680177600, -55966,,,,,,,295.124248980005,376.0997818600035,52,1680181216.875964,1680177600,1678497778.301761 -56063,,,547.5811697183055,2.1,1916.7,,,,134,1680195623.4666023,1680192000, -56064,,,16.489872191750003,2.0,73.3,,,,135,1680195623.4668508,1680192000, -56065,,,,,,,14.707,14.707,137,1680195623.4669533,1680192000, -56066,,,,,,,0.225,14.704999999999966,138,1680195623.4670432,1680192000, -56067,,,10.271455547777778,0.0,738.0,,,,139,1680195623.4671285,1680192000, -56068,,,37.22762761861111,0.0,1214.0,,,,140,1680195623.4672132,1680192000, -56069,,,34.30077557166666,0.0,1204.0,,,,141,1680195623.4672952,1680192000, -56070,,,0.0094399143111111,0.0,1.0,,,,142,1680195623.4673705,1680192000, -56071,,,121.84275452638887,119.0,123.0,,,,143,1680195623.4674466,1680192000, -54831,,,0.8696047393111112,0.66,1.0,,,,156,1680055222.8734813,1680051600, -54832,,,128.36834405555555,127.0,129.0,,,,146,1680055222.8735285,1680051600, -54833,,,0.8082371000149999,0.746,1.045,,,,55,1680055222.8735747,1680051600, -54834,,,-52.35014036194443,-55.0,-50.0,,,,45,1680055222.873623,1680051600, -54835,,,1034.3715033868916,163.58,3343.19,,,,59,1680055222.8737142,1680051600, -54836,,,,,,,445.2746,445.1911,44,1680055222.8737657,1680051600, -54837,,,,,,,0.0018,0.0,58,1680055222.873852,1680051600, -54838,,,123.02520094973056,122.01,124.12,,,,35,1680055222.8739033,1680051600, -54839,,,1032.349941686103,146.66,2760.84,,,,36,1680055222.8739514,1680051600, -54840,,,,,,,472.6984,472.5236,41,1680055222.8740015,1680051600, -54841,,,,,,,0.0,0.0,40,1680055222.8740485,1680051600, -54842,,,123.02520077580554,122.01,124.12,,,,24,1680055222.8740964,1680051600, -54843,,,2066.723327201511,313.91,5887.17,,,,28,1680055222.8741424,1680051600, -54844,,,917.262680904752,915.8289,917.973,,,,29,1680055222.8741906,1680051600, -54845,,,,,,,870.0188,870.0188,57,1680055222.8742397,1680051600, -54846,,,,,,,276.936830940004,357.91236382000244,52,1680055222.8742874,1680051600,1678497778.301761 -54911,,,8.53029201511111,4.3,259.0,,,,134,1680066017.6688223,1680062400, -54912,,,6.276375360861112,4.0,73.9,,,,135,1680066017.6689758,1680062400, -54913,,,,,,,14.24,14.24,137,1680066017.6690338,1680062400, -54914,,,,,,,0.084,14.23800000000001,138,1680066017.669086,1680062400, -54915,,,14.857659714444445,0.0,731.0,,,,139,1680066017.669136,1680062400, -54916,,,49.38295086166668,0.0,1207.0,,,,140,1680066017.6691864,1680062400, -54917,,,45.041347305,0.0,1203.0,,,,141,1680066017.6692364,1680062400, -54918,,,0.0142981217527777,0.0,1.0,,,,142,1680066017.6692867,1680062400, -54919,,,121.72457552222222,118.0,123.0,,,,143,1680066017.6693366,1680062400, -54920,,,0.4092801287316666,0.0,9.952,,,,144,1680066017.669386,1680062400, -54921,,,-57.82886241,-61.0,-54.0,,,,145,1680066017.6694355,1680062400, -54922,,,,,,,70.978,70.978,151,1680066017.6694868,1680062400, -54923,,,,,,,0.543,70.97700000000225,152,1680066017.669535,1680062400, -54924,,,90.80824653444448,61.0,122.0,,,,153,1680066017.6695836,1680062400, -54925,,,104.0958800811111,61.0,141.0,,,,154,1680066017.6696312,1680062400, -54926,,,49.859625342222216,0.0,106.0,,,,155,1680066017.66968,1680062400, -54927,,,0.8732527461083331,0.61,1.0,,,,156,1680066017.669729,1680062400, -54928,,,130.52875657916667,79.0,131.0,,,,146,1680066017.6697772,1680062400, -54929,,,0.7984293172263888,0.671,1.075,,,,55,1680066017.6698556,1680062400, -54930,,,-53.80145730555555,-58.0,-51.0,,,,45,1680066017.6699116,1680062400, -54931,,,273.57521463376946,141.21,3356.28,,,,59,1680066017.6699605,1680062400, -54932,,,,,,,446.3011,446.2176,44,1680066017.6700106,1680062400, -54933,,,,,,,0.0018,0.0,58,1680066017.6700592,1680062400, -54934,,,125.01306106941666,122.35,125.9,,,,35,1680066017.6701064,1680062400, -54935,,,330.1312178886499,75.89,2880.15,,,,36,1680066017.6701555,1680062400, -54936,,,,,,,474.3295,474.1547,41,1680066017.6702027,1680062400, -54937,,,,,,,0.0,0.0,40,1680066017.6702597,1680062400, -54938,,,125.01306124633612,122.35,125.9,,,,24,1680066017.6703131,1680062400, -54939,,,603.7042507261917,219.87,6009.15,,,,28,1680066017.67036,1680062400, -54940,,,920.3103793407004,920.0997,920.6306,,,,29,1680066017.6704063,1680062400, -54941,,,,,,,872.6764,872.6764,57,1680066017.6704547,1680062400, -54942,,,,,,,278.030167580004,359.00570046000246,52,1680066017.670503,1680062400,1678497778.301761 -54943,,,12.421374708361109,5.0,513.3,,,,134,1680069617.6566863,1680066000, -54944,,,7.224280066472223,4.8,116.0,,,,135,1680069617.6568823,1680066000, -54945,,,,,,,14.254,14.254,137,1680069617.656944,1680066000, -54946,,,,,,,0.098,14.252000000000008,138,1680069617.6569967,1680066000, -54947,,,13.280800224444446,0.0,716.0,,,,139,1680069617.6570463,1680066000, -54948,,,46.559419597222224,0.0,1175.0,,,,140,1680069617.6570964,1680066000, -54949,,,42.720114022500006,0.0,1166.0,,,,141,1680069617.6571443,1680066000, -54950,,,0.0133558679861111,0.0,1.0,,,,142,1680069617.6571927,1680066000, -54951,,,120.90928665555556,119.0,121.0,,,,143,1680069617.6572402,1680066000, -54952,,,0.3891013994558333,0.0,9.769,,,,144,1680069617.6572864,1680066000, -54953,,,-57.54052205833333,-60.0,-55.0,,,,145,1680069617.6573331,1680066000, -54954,,,,,,,71.069,71.069,151,1680069617.65738,1680066000, -54955,,,,,,,0.633,71.06700000000225,152,1680069617.6574264,1680066000, -54956,,,90.62163728694443,85.0,114.0,,,,153,1680069617.6574795,1680066000, -54957,,,103.57509702166664,97.0,131.0,,,,154,1680069617.657526,1680066000, -54958,,,49.19269680749999,0.0,94.0,,,,155,1680069617.6575742,1680066000, -54959,,,0.8753393804055555,0.68,1.0,,,,156,1680069617.6576235,1680066000, -54960,,,129.43072774805557,128.0,130.0,,,,146,1680069617.6576707,1680066000, -54961,,,0.8004515582477779,0.747,1.012,,,,55,1680069617.6577165,1680066000, -54962,,,-54.02533525083333,-56.0,-52.0,,,,45,1680069617.657764,1680066000, -54963,,,235.4780239272667,138.81,2514.41,,,,59,1680069617.6578343,1680066000, -54964,,,,,,,446.5771,446.4936,44,1680069617.6578848,1680066000, -54965,,,,,,,0.0018,0.0,58,1680069617.657939,1680066000, -54966,,,123.55673446323613,122.38,124.48,,,,35,1680069617.6579854,1680066000, -54967,,,820.4765478120917,73.01,2755.5,,,,36,1680069617.6580322,1680066000, -54968,,,,,,,475.1776,475.0028,41,1680069617.658088,1680066000, -54969,,,,,,,0.0,0.0,40,1680069617.6581335,1680066000, -54970,,,123.55673426023334,122.38,124.48,,,,24,1680069617.6581795,1680066000, -54971,,,1055.9576894233885,217.03,5265.99,,,,28,1680069617.6582236,1680066000, -54972,,,921.2710484601658,920.6306,921.7547,,,,29,1680069617.6582692,1680066000, -54973,,,,,,,873.8005,873.8005,57,1680069617.6583154,1680066000, -54974,,,,,,,278.492622320004,359.46815520000246,52,1680069617.658394,1680066000,1678497778.301761 -54975,,,6.873864947444445,0.9,35.6,,,,134,1680073229.4770086,1680069600, -54976,,,5.336692889138889,0.8,15.9,,,,135,1680073229.477163,1680069600, -54977,,,,,,,14.268,14.268,137,1680073229.4772215,1680069600, -54978,,,,,,,0.112,14.266000000000007,138,1680073229.477274,1680069600, -54979,,,13.645738749444446,0.0,1001.0,,,,139,1680073229.4773238,1680069600, -54980,,,46.97944242666667,0.0,1818.0,,,,140,1680073229.4773746,1680069600, -54981,,,43.05550392972222,0.0,1646.0,,,,141,1680073229.477423,1680069600, -54982,,,0.012494736675,0.0,1.0,,,,142,1680073229.4774706,1680069600, -54983,,,120.86858791166668,119.0,121.0,,,,143,1680073229.4775193,1680069600, -54984,,,0.3924531564747222,0.0,15.016,,,,144,1680073229.477568,1680069600, -54985,,,-57.74559725805556,-63.0,-55.0,,,,145,1680073229.4776163,1680069600, -54986,,,,,,,71.159,71.159,151,1680073229.4776978,1680069600, -54987,,,,,,,0.723,71.15700000000226,152,1680073229.4777486,1680069600, -54988,,,90.32606832777778,84.0,119.0,,,,153,1680073229.4778285,1680069600, -54989,,,103.3153081375,96.0,133.0,,,,154,1680073229.4778788,1680069600, -54990,,,49.19733242861111,0.0,95.0,,,,155,1680073229.4779334,1680069600, -54991,,,0.8745900000583332,0.69,1.0,,,,156,1680073229.4779882,1680069600, -54992,,,129.43104005944446,128.0,130.0,,,,146,1680073229.4780362,1680069600, -54993,,,0.7986595608066667,0.741,1.03,,,,55,1680073229.478083,1680069600, -54994,,,-54.033569607777785,-57.0,-51.0,,,,45,1680073229.47813,1680069600, -54995,,,340.19821721066666,139.74,2631.3,,,,59,1680073229.4781768,1680069600, -54996,,,,,,,446.9177,446.8342,44,1680073229.4782226,1680069600, -54997,,,,,,,0.0018,0.0,58,1680073229.478269,1680069600, -54998,,,123.93430358129166,122.98,124.71,,,,35,1680073229.478317,1680069600, -54999,,,560.3520948610557,46.14,2986.29,,,,36,1680073229.4783642,1680069600, -55000,,,,,,,475.7501,475.5753,41,1680073229.4784124,1680069600, -55001,,,,,,,0.0,0.0,40,1680073229.4784586,1680069600, -55002,,,123.93430353203613,122.98,124.71,,,,24,1680073229.478506,1680069600, -55003,,,900.5515497448473,197.22,5617.59,,,,28,1680073229.4785547,1680069600, -55004,,,922.1743870532856,921.7547,922.6678,,,,29,1680073229.4786017,1680069600, -55005,,,,,,,874.7136,874.7136,57,1680073229.478649,1680069600, -55006,,,,,,,278.868271660004,359.84380454000245,52,1680073229.478697,1680069600,1678497778.301761 -55039,,,7.511272819999999,5.0,76.9,,,,134,1680080416.9358337,1680076800, -55040,,,6.351359273027778,4.8,72.0,,,,135,1680080416.9359877,1680076800, -55041,,,,,,,14.296,14.296,137,1680080416.936044,1680076800, -55042,,,,,,,0.14,14.294000000000004,138,1680080416.9360948,1680076800, -55043,,,13.931729157222223,0.0,709.0,,,,139,1680080416.9361436,1680076800, -55044,,,47.29399288305555,0.0,1778.0,,,,140,1680080416.9361937,1680076800, -55045,,,43.36342651861111,0.0,1646.0,,,,141,1680080416.9362423,1680076800, -55046,,,0.0129529873916666,0.0,1.0,,,,142,1680080416.936291,1680076800, -55047,,,120.15874279805554,118.0,121.0,,,,143,1680080416.9363394,1680076800, -55048,,,0.3970705457816667,0.0,14.758,,,,144,1680080416.936387,1680076800, -55049,,,-57.53807364722223,-60.0,-55.0,,,,145,1680080416.9364347,1680076800, -55050,,,,,,,71.341,71.341,151,1680080416.936483,1680076800, -55051,,,,,,,0.906,71.34000000000223,152,1680080416.93653,1680076800, -55052,,,91.0454355297222,84.0,118.0,,,,153,1680080416.936578,1680076800, -55053,,,105.31200642166668,97.0,140.0,,,,154,1680080416.9366264,1680076800, -55054,,,52.11339596972223,0.0,101.0,,,,155,1680080416.936674,1680076800, -55055,,,0.8651985054500001,0.66,1.0,,,,156,1680080416.9367232,1680076800, -55056,,,128.67050517194443,127.0,129.0,,,,146,1680080416.936772,1680076800, -55057,,,0.8185828158922224,0.753,1.085,,,,55,1680080416.9368565,1680076800, -55058,,,-53.50977318972223,-56.0,-51.0,,,,45,1680080416.9369066,1680076800, -55059,,,171.47455205418055,139.8,1453.11,,,,59,1680080416.936954,1680076800, -55060,,,,,,,447.2556,447.1721,44,1680080416.9370012,1680076800, -55061,,,,,,,0.0018,0.0,58,1680080416.937048,1680076800, -55062,,,123.42743954716389,122.22,124.19,,,,35,1680080416.937094,1680076800, -55063,,,189.07679007983333,45.37,1022.05,,,,36,1680080416.9371402,1680076800, -55064,,,,,,,476.1136,475.9388,41,1680080416.9371858,1680076800, -55065,,,,,,,0.0,0.0,40,1680080416.937233,1680076800, -55066,,,123.42743975273056,122.22,124.19,,,,24,1680080416.9372818,1680076800, -55067,,,360.5513231933889,193.02,1852.53,,,,28,1680080416.9373286,1680076800, -55068,,,923.1799464794811,923.0095,923.3692,,,,29,1680080416.9373758,1680076800, -55069,,,,,,,875.415,875.415,57,1680080416.937423,1680076800, -55070,,,,,,,279.156827620004,360.13236050000245,52,1680080416.9374704,1680076800,1678497778.301761 -55391,,,6.339504033638889,4.7,28.8,,,,134,1680120017.3125525,1680116400, -55392,,,10.164890847055556,4.5,295.5,,,,135,1680120017.3127246,1680116400, -55393,,,,,,,14.443,14.443,137,1680120017.3128195,1680116400, -55394,,,,,,,0.287,14.440999999999988,138,1680120017.312879,1680116400, -55395,,,12.861946921111112,0.0,726.0,,,,139,1680120017.312933,1680116400, -55396,,,44.773224495,0.0,1191.0,,,,140,1680120017.3129883,1680116400, -55397,,,41.04886868944445,0.0,1189.0,,,,141,1680120017.3130727,1680116400, -55398,,,0.0128363413555555,0.0,1.0,,,,142,1680120017.3131266,1680116400, -55399,,,120.9952121702778,119.0,122.0,,,,143,1680120017.3131788,1680116400, -55400,,,0.3734275270819444,0.0,9.891,,,,144,1680120017.3132317,1680116400, -55401,,,-60.08960936277777,-64.0,-58.0,,,,145,1680120017.3132842,1680116400, -55402,,,,,,,72.353,72.353,151,1680120017.313337,1680116400, -55403,,,,,,,1.917,72.35100000000223,152,1680120017.3134334,1680116400, -55404,,,90.34539552888889,85.0,120.0,,,,153,1680120017.3134952,1680116400, -55405,,,104.2845682925,97.0,132.0,,,,154,1680120017.3135474,1680116400, -55406,,,51.122401662777776,0.0,97.0,,,,155,1680120017.3136013,1680116400, -55407,,,0.8669958353444441,0.67,1.0,,,,156,1680120017.313653,1680116400, -55408,,,129.77635022138892,127.0,131.0,,,,146,1680120017.313712,1680116400, -55409,,,0.8045199828088889,0.749,1.019,,,,55,1680120017.3137634,1680116400, -55410,,,-55.85744708083334,-61.0,-53.0,,,,45,1680120017.3138528,1680116400, -55411,,,367.3530069224556,128.1,3356.51,,,,59,1680120017.3139076,1680116400, -55412,,,,,,,453.7611,453.6776,44,1680120017.3139627,1680116400, -55413,,,,,,,0.0018,0.0,58,1680120017.3140194,1680116400, -55414,,,124.48061243418611,121.95,125.73,,,,35,1680120017.3140764,1680116400, -55415,,,328.47394600698345,47.16,4386.82,,,,36,1680120017.3141255,1680116400, -55416,,,,,,,483.0388,482.864,41,1680120017.3141758,1680116400, -55417,,,,,,,0.0,0.0,40,1680120017.314226,1680116400, -55418,,,124.48061249008056,121.95,125.73,,,,24,1680120017.314277,1680116400, -55419,,,695.8270814477611,176.98,6919.82,,,,28,1680120017.3143256,1680116400, -55420,,,936.2716992226516,936.1039,936.7999,,,,29,1680120017.3143735,1680116400, -55421,,,,,,,888.8423,888.8423,57,1680120017.314463,1680116400, -55422,,,,,,,284.680818840004,365.6563517200025,52,1680120017.3145163,1680116400,1678497778.301761 -55852,,,100.16203674305554,85.0,139.0,,,,153,1680170416.819397,1680166800, -55853,,,112.76933431361113,96.0,162.0,,,,154,1680170416.8194578,1680166800, -55854,,,50.28709302833334,0.0,109.0,,,,155,1680170416.8195145,1680166800, -55855,,,0.8873086354333334,0.66,1.0,,,,156,1680170416.819576,1680166800, -55007,,,6.753622332527777,5.1,20.8,,,,134,1680076817.6411436,1680073200, -55008,,,5.759138719361112,4.9,11.6,,,,135,1680076817.6412983,1680073200, -55009,,,,,,,14.283,14.283,137,1680076817.641356,1680073200, -55010,,,,,,,0.127,14.281000000000006,138,1680076817.6414173,1680073200, -55011,,,15.87849112138889,0.0,716.0,,,,139,1680076817.641469,1680073200, -55012,,,54.65452070444445,0.0,1717.0,,,,140,1680076817.6415515,1680073200, -55013,,,50.1694285975,0.0,1579.0,,,,141,1680076817.6416051,1680073200, -55014,,,0.0153859856111111,0.0,1.0,,,,142,1680076817.6416554,1680073200, -55015,,,120.9293850775,118.0,121.0,,,,143,1680076817.6417036,1680073200, -55016,,,0.4564115734397222,0.0,14.213,,,,144,1680076817.6417515,1680073200, -55017,,,-58.029972656944445,-61.0,-55.0,,,,145,1680076817.641828,1680073200, -55018,,,,,,,71.249,71.249,151,1680076817.641879,1680073200, -55019,,,,,,,0.814,71.24800000000225,152,1680076817.6419277,1680073200, -55020,,,89.76016058166665,84.0,120.0,,,,153,1680076817.6419823,1680073200, -55021,,,103.42070432055554,96.0,136.0,,,,154,1680076817.6420314,1680073200, -55022,,,50.38249119055555,0.0,101.0,,,,155,1680076817.6420808,1680073200, -55023,,,0.8685928620805559,0.65,1.0,,,,156,1680076817.64213,1680073200, -55024,,,129.37883860861112,128.0,130.0,,,,146,1680076817.6421783,1680073200, -55025,,,0.7993792663844442,0.742,1.052,,,,55,1680076817.642227,1680073200, -55026,,,-53.96378043916666,-57.0,-52.0,,,,45,1680076817.6422756,1680073200, -55027,,,168.3127516384722,140.51,1349.63,,,,59,1680076817.642323,1680073200, -55028,,,,,,,447.0843,447.0008,44,1680076817.642373,1680073200, -55029,,,,,,,0.0018,0.0,58,1680076817.6424222,1680073200, -55030,,,124.14431182585002,123.16,124.78,,,,35,1680076817.64247,1680073200, -55031,,,175.58319843851947,45.68,1422.37,,,,36,1680076817.6425188,1680073200, -55032,,,,,,,475.9252,475.7504,41,1680076817.6425662,1680073200, -55033,,,,,,,0.0,0.0,40,1680076817.6426136,1680073200, -55034,,,124.14431177097498,123.16,124.78,,,,24,1680076817.6426616,1680073200, -55035,,,343.8962513410889,195.71,1677.85,,,,28,1680076817.642708,1680073200, -55036,,,922.8426795167156,922.6678,923.0095,,,,29,1680076817.642755,1680073200, -55037,,,,,,,875.0553,875.0553,57,1680076817.642831,1680073200, -55038,,,,,,,279.008847040004,359.9843799200025,52,1680076817.64288,1680073200,1678497778.301761 -55071,,,17.98394422536111,5.1,1192.4,,,,134,1680084016.9655223,1680080400, -55072,,,11.915594931555557,4.8,720.5,,,,135,1680084016.965685,1680080400, -55073,,,,,,,14.31,14.31,137,1680084016.9658427,1680080400, -55074,,,,,,,0.154,14.308000000000003,138,1680084016.965906,1680080400, -55075,,,12.526634830555553,0.0,705.0,,,,139,1680084016.9659555,1680080400, -55076,,,46.659245713055554,0.0,1776.0,,,,140,1680084016.966004,1680080400, -55077,,,43.16330724,0.0,1632.0,,,,141,1680084016.9660687,1680080400, -55078,,,0.0121987094055555,0.0,1.0,,,,142,1680084016.966122,1680080400, -55079,,,119.8128115291667,118.0,120.0,,,,143,1680084016.9661694,1680080400, -55080,,,0.3927670377736111,0.0,14.976,,,,144,1680084016.9662182,1680080400, -55081,,,-57.69848595972221,-61.0,-55.0,,,,145,1680084016.9662647,1680080400, -55082,,,,,,,71.432,71.432,151,1680084016.9663253,1680080400, -55083,,,,,,,0.996,71.43000000000224,152,1680084016.966373,1680080400, -55084,,,89.7594625011111,85.0,123.0,,,,153,1680084016.966432,1680080400, -55085,,,103.5813677852778,97.0,135.0,,,,154,1680084016.9664855,1680080400, -55086,,,50.77158738027777,0.0,102.0,,,,155,1680084016.9665363,1680080400, -55087,,,0.8673411213083334,0.66,1.0,,,,156,1680084016.9665911,1680080400, -55088,,,128.27186906944442,127.0,129.0,,,,146,1680084016.9666424,1680080400, -55089,,,0.8078068690397222,0.755,1.052,,,,55,1680084016.966694,1680080400, -55090,,,-53.82688521555554,-58.0,-51.0,,,,45,1680084016.9667456,1680080400, -55091,,,171.29022884452502,139.01,1404.18,,,,59,1680084016.9668486,1680080400, -55092,,,,,,,447.4264,447.3429,44,1680084016.966915,1680080400, -55093,,,,,,,0.0018,0.0,58,1680084016.9669604,1680080400, -55094,,,122.99967487728334,121.65,123.98,,,,35,1680084016.967003,1680080400, -55095,,,189.95533421060557,49.05,1063.79,,,,36,1680084016.9670537,1680080400, -55096,,,,,,,476.3023,476.1275,41,1680084016.9670994,1680080400, -55097,,,,,,,0.0,0.0,40,1680084016.967152,1680080400, -55098,,,122.9996747838639,121.65,123.98,,,,24,1680084016.9672031,1680080400, -55099,,,361.2457644317528,188.73,1570.72,,,,28,1680084016.96725,1680080400, -55100,,,923.549687701474,923.3692,923.7287,,,,29,1680084016.9673076,1680080400, -55101,,,,,,,875.7745,875.7745,57,1680084016.9673629,1680080400, -55102,,,,,,,279.304725920004,360.28025880000246,52,1680084016.9674158,1680080400,1678497778.301761 -55103,,,46.67292306141666,0.6,3445.6,,,,134,1680087616.8412354,1680084000, -55104,,,5.274354492333333,0.4,38.7,,,,135,1680087616.8414347,1680084000, -55105,,,,,,,14.323,14.323,137,1680087616.8415327,1680084000, -55106,,,,,,,0.167,14.321,138,1680087616.8416245,1680084000, -55107,,,11.364068296388888,0.0,702.0,,,,139,1680087616.8417182,1680084000, -55108,,,38.389145763333325,0.0,1147.0,,,,140,1680087616.841865,1680084000, -55109,,,35.01740337666666,0.0,1145.0,,,,141,1680087616.841959,1680084000, -55110,,,0.0115564359694444,0.0,1.0,,,,142,1680087616.8420515,1680084000, -55111,,,119.22734281833334,117.0,120.0,,,,143,1680087616.842142,1680084000, -55112,,,0.3246426821866666,0.0,9.626,,,,144,1680087616.8422315,1680084000, -55113,,,-57.88213888055555,-61.0,-56.0,,,,145,1680087616.8423193,1680084000, -55114,,,,,,,71.523,71.523,151,1680087616.842409,1680084000, -55115,,,,,,,1.088,71.52200000000224,152,1680087616.842497,1680084000, -55116,,,90.56743961972226,84.0,126.0,,,,153,1680087616.842591,1680084000, -55117,,,104.6283263336111,96.0,146.0,,,,154,1680087616.842689,1680084000, -55118,,,51.43130823472222,0.0,106.0,,,,155,1680087616.8427696,1680084000, -55119,,,0.8654794049194444,0.65,1.0,,,,156,1680087616.8428843,1680084000, -55120,,,127.5161237347222,126.0,129.0,,,,146,1680087616.8429725,1680084000, -55121,,,0.8206603676030554,0.751,1.136,,,,55,1680087616.8430526,1680084000, -55122,,,-55.51779680999999,-60.0,-52.0,,,,45,1680087616.843134,1680084000, -55123,,,1781.258693037925,140.2,4119.16,,,,59,1680087616.843218,1680084000, -55124,,,,,,,449.1753,449.0918,44,1680087616.843299,1680084000, -55125,,,,,,,0.0018,0.0,58,1680087616.8433838,1680084000, -55126,,,122.64814273293332,120.73,123.74,,,,35,1680087616.8434634,1680084000, -55127,,,1673.3119175250442,44.05,4036.35,,,,36,1680087616.8435416,1680084000, -55128,,,,,,,477.9407,477.7659,41,1680087616.843619,1680084000, -55129,,,,,,,0.0,0.0,40,1680087616.8436997,1680084000, -55130,,,122.64814282484446,120.73,123.74,,,,24,1680087616.843779,1680084000, -55131,,,3454.565294166136,190.5,7397.38,,,,28,1680087616.8438897,1680084000, -55132,,,924.7908029946184,923.7287,927.116,,,,29,1680087616.8439696,1680084000, -55133,,,,,,,879.1584,879.1584,57,1680087616.8440466,1680084000, -55134,,,,,,,280.696862380004,361.6723952600025,52,1680087616.8441236,1680084000,1678497778.301761 -55135,,,322.1348024218333,5.1,1593.8,,,,134,1680091217.122278,1680087600, -55136,,,63.61661047544444,4.9,3482.9,,,,135,1680091217.1224525,1680087600, -55137,,,,,,,14.335,14.335,137,1680091217.122511,1680087600, -55138,,,,,,,0.179,14.332999999999998,138,1680091217.1225655,1680087600, -55139,,,12.779394543888891,0.0,719.0,,,,139,1680091217.1226249,1680087600, -55140,,,39.94254079888889,0.0,1191.0,,,,140,1680091217.122677,1680087600, -55141,,,36.162312820277776,0.0,1158.0,,,,141,1680091217.1227348,1680087600, -55142,,,0.0121793679583333,0.0,1.0,,,,142,1680091217.1228223,1680087600, -55143,,,120.25389908777778,117.0,122.0,,,,143,1680091217.1229303,1680087600, -55144,,,0.3354311519658333,0.0,9.944,,,,144,1680091217.122985,1680087600, -55145,,,-57.14150307500001,-61.0,-55.0,,,,145,1680091217.1230423,1680087600, -55146,,,,,,,71.622,71.622,151,1680091217.1230934,1680087600, -55147,,,,,,,1.186,71.62000000000225,152,1680091217.123144,1680087600, -55148,,,97.80932368666664,85.0,132.0,,,,153,1680091217.1232011,1680087600, -55149,,,111.50709614277775,97.0,145.0,,,,154,1680091217.1232514,1680087600, -55150,,,52.30823617277778,0.0,102.0,,,,155,1680091217.1233006,1680087600, -55151,,,0.8760536874055557,0.66,1.0,,,,156,1680091217.123351,1680087600, -55152,,,128.7650208075,127.0,130.0,,,,146,1680091217.123402,1680087600, -55153,,,0.8666737879775002,0.748,1.128,,,,55,1680091217.1234524,1680087600, -55154,,,-55.33601797111112,-60.0,-51.0,,,,45,1680091217.1235025,1680087600, -55155,,,1215.8407600184223,142.53,3912.88,,,,59,1680091217.12356,1680087600, -55156,,,,,,,450.4358,450.3523,44,1680091217.1236117,1680087600, -55157,,,,,,,0.0018,0.0,58,1680091217.1236627,1680087600, -55158,,,123.60421496946944,122.39,124.98,,,,35,1680091217.1237197,1680087600, -55159,,,1203.636185335561,73.28,2937.31,,,,36,1680091217.1237755,1680087600, -55160,,,,,,,479.1898,479.015,41,1680091217.1238573,1680087600, -55161,,,,,,,0.0,0.0,40,1680091217.1239502,1680087600, -55162,,,123.6042142906222,122.39,124.98,,,,24,1680091217.124011,1680087600, -55163,,,2419.480498788564,217.85,6533.56,,,,28,1680091217.124063,1680087600, -55164,,,928.82584115946,927.116,929.6256,,,,29,1680091217.1241114,1680087600, -55165,,,,,,,881.668,881.668,57,1680091217.1241722,1680087600, -55166,,,,,,,281.729311820004,362.70484470000247,52,1680091217.1242206,1680087600,1678497778.301761 -55231,,,243.73049874388892,5.1,1638.0,,,,134,1680102017.2155223,1680098400, -55232,,,11.895956835388889,4.9,75.9,,,,135,1680102017.2156882,1680098400, -55233,,,,,,,14.376,14.376,137,1680102017.2157588,1680098400, -55234,,,,,,,0.22,14.373999999999995,138,1680102017.2158527,1680098400, -55235,,,13.13399082111111,0.0,718.0,,,,139,1680102017.2159114,1680098400, -55236,,,44.54669821416667,0.0,1179.0,,,,140,1680102017.2159665,1680098400, -55237,,,40.69280522611111,0.0,1176.0,,,,141,1680102017.21602,1680098400, -55238,,,0.0142176184722222,0.0,1.0,,,,142,1680102017.2160764,1680098400, -55239,,,120.92738245416666,119.0,121.0,,,,143,1680102017.2161295,1680098400, -55240,,,0.3718322318052777,0.0,9.787,,,,144,1680102017.2161825,1680098400, -55241,,,-57.07457101583333,-60.0,-54.0,,,,145,1680102017.2162347,1680098400, -55242,,,,,,,71.894,71.894,151,1680102017.216288,1680098400, -55243,,,,,,,1.459,71.89300000000225,152,1680102017.2163403,1680098400, -55244,,,90.12226281972222,85.0,129.0,,,,153,1680102017.216393,1680098400, -55245,,,104.64006212333334,97.0,137.0,,,,154,1680102017.2164447,1680098400, -55246,,,52.13064623972222,0.0,99.0,,,,155,1680102017.2164967,1680098400, -55247,,,0.8623259072472221,0.68,1.0,,,,156,1680102017.2165484,1680098400, -55248,,,129.48088341305552,128.0,130.0,,,,146,1680102017.2166002,1680098400, -55249,,,0.8085997871994445,0.75,1.056,,,,55,1680102017.2166517,1680098400, -55250,,,-53.97045463611111,-60.0,-50.0,,,,45,1680102017.2167125,1680098400, -55251,,,151.11499210627775,128.31,1418.27,,,,59,1680102017.216766,1680098400, -55252,,,,,,,451.5381,451.4546,44,1680102017.2168486,1680098400, -55253,,,,,,,0.0018,0.0,58,1680102017.2169032,1680098400, -55254,,,124.1777883815111,123.26,125.06,,,,35,1680102017.2169557,1680098400, -55255,,,203.36053354015837,55.74,1070.67,,,,36,1680102017.2170067,1680098400, -55256,,,,,,,480.3964,480.2216,41,1680102017.217059,1680098400, -55257,,,,,,,0.0,0.0,40,1680102017.2171106,1680098400, -55258,,,124.17778826301388,123.26,125.06,,,,24,1680102017.217163,1680098400, -55259,,,354.47446828811394,192.0,1674.92,,,,28,1680102017.2172174,1680098400, -55260,,,931.7704423278992,931.5744,931.9345,,,,29,1680102017.2172723,1680098400, -55261,,,,,,,883.9769,883.9769,57,1680102017.2173283,1680098400, -55262,,,,,,,282.679193280004,363.6547261600024,52,1680102017.2173834,1680098400,1678497778.301761 -55295,,,371.98199234447225,1.8,3727.4,,,,134,1680109217.166948,1680105600, -55296,,,13.51738266975,1.5,53.1,,,,135,1680109217.1671546,1680105600, -55297,,,,,,,14.402,14.402,137,1680109217.1672175,1680105600, -55298,,,,,,,0.246,14.399999999999991,138,1680109217.1672792,1680105600, -55299,,,13.008525098333331,0.0,726.0,,,,139,1680109217.1673338,1680105600, -55300,,,44.678012888888894,0.0,1701.0,,,,140,1680109217.1673918,1680105600, -55301,,,40.86131566277777,0.0,1547.0,,,,141,1680109217.1674595,1680105600, -55302,,,0.014678780475,0.0,1.0,,,,142,1680109217.1675122,1680105600, -55303,,,121.26812647027778,119.0,122.0,,,,143,1680109217.1675634,1680105600, -55304,,,0.3725515272377778,0.0,14.304,,,,144,1680109217.1676152,1680105600, -55305,,,-59.34547367055555,-63.0,-56.0,,,,145,1680109217.1676738,1680105600, -55306,,,,,,,72.081,72.081,151,1680109217.1677265,1680105600, -55307,,,,,,,1.646,72.08000000000223,152,1680109217.1678324,1680105600, -55308,,,90.011805535,84.0,120.0,,,,153,1680109217.1678867,1680105600, -55309,,,104.1687792261111,97.0,135.0,,,,154,1680109217.1679387,1680105600, -55310,,,51.49564290888889,0.0,99.0,,,,155,1680109217.1679907,1680105600, -55311,,,0.864782983008333,0.66,1.0,,,,156,1680109217.1680558,1680105600, -55312,,,129.71079553361113,128.0,131.0,,,,146,1680109217.168146,1680105600, -55313,,,0.802867295518611,0.747,1.048,,,,55,1680109217.1682034,1680105600, -55314,,,-55.33017173972223,-60.0,-51.0,,,,45,1680109217.1682537,1680105600, -55315,,,836.6658984637974,129.08,3399.09,,,,59,1680109217.1683114,1680105600, -55167,,,133.66903488641668,5.1,3109.2,,,,134,1680094817.1135693,1680091200, -55168,,,11.970885637916666,4.9,458.8,,,,135,1680094817.113742,1680091200, -55169,,,,,,,14.349,14.349,137,1680094817.1138496,1680091200, -55170,,,,,,,0.193,14.346999999999998,138,1680094817.1139278,1680091200, -55171,,,13.172765686666668,0.0,725.0,,,,139,1680094817.1139915,1680091200, -55172,,,47.83959670083334,0.0,1769.0,,,,140,1680094817.1140606,1680091200, -55173,,,44.11905308861111,0.0,1617.0,,,,141,1680094817.1141217,1680091200, -55174,,,0.01378377765,0.0,1.0,,,,142,1680094817.1141825,1680091200, -55175,,,121.39972846194446,119.0,122.0,,,,143,1680094817.114236,1680091200, -55176,,,0.3964956004469444,0.0,14.527,,,,144,1680094817.114297,1680091200, -55177,,,-57.34199916416667,-63.0,-54.0,,,,145,1680094817.1143513,1680091200, -55178,,,,,,,71.712,71.712,151,1680094817.114413,1680091200, -55179,,,,,,,1.276,71.71000000000225,152,1680094817.114468,1680091200, -55180,,,89.7043885286111,85.0,118.0,,,,153,1680094817.1145215,1680091200, -55181,,,104.049673015,96.0,132.0,,,,154,1680094817.1145806,1680091200, -55182,,,51.81245409055554,0.0,99.0,,,,155,1680094817.1146338,1680091200, -55183,,,0.8628869206027776,0.67,1.0,,,,156,1680094817.114694,1680091200, -55184,,,129.96121040833336,129.0,131.0,,,,146,1680094817.114751,1680091200, -55185,,,0.8006849967361113,0.738,1.021,,,,55,1680094817.1148348,1680091200, -55186,,,-55.179947362777774,-60.0,-50.0,,,,45,1680094817.114895,1680091200, -55187,,,151.5975817833889,125.9,1518.83,,,,59,1680094817.1149468,1680091200, -55188,,,,,,,450.5877,450.5042,44,1680094817.1150048,1680091200, -55189,,,,,,,0.0018,0.0,58,1680094817.1150625,1680091200, -55190,,,124.77722086532776,123.82,125.61,,,,35,1680094817.1151133,1680091200, -55191,,,236.30394321576944,75.86,427.16,,,,36,1680094817.1151714,1680091200, -55192,,,,,,,479.422,479.2472,41,1680094817.1152277,1680091200, -55193,,,,,,,0.0,0.0,40,1680094817.1152792,1680091200, -55194,,,124.77722091253892,123.82,125.61,,,,24,1680094817.115337,1680091200, -55195,,,387.90110104963054,226.29,1788.35,,,,28,1680094817.1153896,1680091200, -55196,,,929.8155138589632,929.6256,930.0097,,,,29,1680094817.115442,1680091200, -55197,,,,,,,882.0521,882.0521,57,1680094817.1155005,1680091200, -55198,,,,,,,281.887330560004,362.86286344000246,52,1680094817.1155608,1680091200,1678497778.301761 -55199,,,160.5819842153889,5.2,1493.5,,,,134,1680098417.2797222,1680094800, -55200,,,7.725568568027778,5.0,22.0,,,,135,1680098417.2799225,1680094800, -55201,,,,,,,14.362,14.362,137,1680098417.2799995,1680094800, -55202,,,,,,,0.206,14.359999999999996,138,1680098417.280063,1680094800, -55203,,,13.830422590555555,0.0,716.0,,,,139,1680098417.2801206,1680094800, -55204,,,46.55591560444444,0.0,1542.0,,,,140,1680098417.2801874,1680094800, -55205,,,42.46665108611111,0.0,1370.0,,,,141,1680098417.2802434,1680094800, -55206,,,0.0147590379027777,0.0,1.0,,,,142,1680098417.2802997,1680094800, -55207,,,120.03586404305555,117.0,122.0,,,,143,1680098417.280356,1680094800, -55208,,,0.3900380989152778,0.0,12.809,,,,144,1680098417.2804103,1680094800, -55209,,,-57.22488096305555,-60.0,-54.0,,,,145,1680098417.2804658,1680094800, -55210,,,,,,,71.804,71.804,151,1680098417.2805223,1680094800, -55211,,,,,,,1.368,71.80200000000225,152,1680098417.280577,1680094800, -55212,,,90.95624055166668,85.0,144.0,,,,153,1680098417.2806308,1680094800, -55213,,,105.52962150861111,97.0,195.0,,,,154,1680098417.2806847,1680094800, -55214,,,52.36376711055555,0.0,145.0,,,,155,1680098417.2807634,1680094800, -55215,,,0.8627921850611111,0.64,1.0,,,,156,1680098417.280846,1680094800, -55216,,,128.56995191527778,126.0,130.0,,,,146,1680098417.2809029,1680094800, -55217,,,0.8212175128558336,0.755,1.539,,,,55,1680098417.2809584,1680094800, -55218,,,-54.34533771611111,-59.0,-50.0,,,,45,1680098417.2810194,1680094800, -55219,,,795.0906115825168,126.68,3592.22,,,,59,1680098417.2810764,1680094800, -55220,,,,,,,451.3855,451.302,44,1680098417.2811315,1680094800, -55221,,,,,,,0.0018,0.0,58,1680098417.2811887,1680094800, -55222,,,123.42500041834442,121.8,125.0,,,,35,1680098417.2812428,1680094800, -55223,,,764.9616852972832,104.5,2640.16,,,,36,1680098417.2812986,1680094800, -55224,,,,,,,480.1889,480.0141,41,1680098417.2813537,1680094800, -55225,,,,,,,0.0,0.0,40,1680098417.2814088,1680094800, -55226,,,123.42500059585556,121.8,125.0,,,,24,1680098417.2814634,1680094800, -55227,,,1560.0511286673027,237.4,6194.12,,,,28,1680098417.2815113,1680094800, -55228,,,931.0648541098172,930.0097,931.5744,,,,29,1680098417.281561,1680094800, -55229,,,,,,,883.6168,883.6168,57,1680098417.2816093,1680094800, -55230,,,,,,,282.531048140004,363.5065810200024,52,1680098417.2816584,1680094800,1678497778.301761 -55423,,,389.11096049688894,5.2,1670.2,,,,134,1680123617.3373127,1680120000, -55424,,,15.030262765777778,4.9,50.3,,,,135,1680123617.3374546,1680120000, -55425,,,,,,,14.457,14.457,137,1680123617.337503,1680120000, -55426,,,,,,,0.301,14.454999999999988,138,1680123617.3375475,1680120000, -55427,,,13.81833222722222,0.0,723.0,,,,139,1680123617.3375926,1680120000, -55428,,,45.695619602222216,0.0,1193.0,,,,140,1680123617.3376358,1680120000, -55429,,,41.5937293675,0.0,1187.0,,,,141,1680123617.3377016,1680120000, -55430,,,0.013822841575,0.0,1.0,,,,142,1680123617.337746,1680120000, -55431,,,121.28446243583336,119.0,122.0,,,,143,1680123617.3378212,1680120000, -55432,,,0.3796787309263889,0.0,9.873,,,,144,1680123617.3378663,1680120000, -55433,,,-59.01098633722222,-62.0,-56.0,,,,145,1680123617.3379085,1680120000, -55434,,,,,,,72.443,72.443,151,1680123617.3379483,1680120000, -55435,,,,,,,2.008,72.44200000000222,152,1680123617.3379908,1680120000, -55436,,,90.25266341055556,84.0,117.0,,,,153,1680123617.3380313,1680120000, -55437,,,103.7176730288889,97.0,135.0,,,,154,1680123617.338071,1680120000, -55438,,,49.99611147972221,0.0,102.0,,,,155,1680123617.3381126,1680120000, -55439,,,0.8708142291222222,0.65,1.0,,,,156,1680123617.3381617,1680120000, -55440,,,129.86926952694444,128.0,131.0,,,,146,1680123617.3382034,1680120000, -55441,,,0.7986158323955556,0.749,1.042,,,,55,1680123617.3382435,1680120000, -55442,,,-57.05708159638888,-66.0,-52.0,,,,45,1680123617.3382847,1680120000, -55443,,,399.0207997920639,128.03,2946.66,,,,59,1680123617.3383248,1680120000, -55444,,,,,,,454.156,454.0725,44,1680123617.3383648,1680120000, -55445,,,,,,,0.0018,0.0,58,1680123617.3384085,1680120000, -55446,,,124.54252460415276,123.29,125.49,,,,35,1680123617.3384502,1680120000, -55447,,,508.8793813182944,156.31,2304.57,,,,36,1680123617.3384912,1680120000, -55448,,,,,,,483.54,483.3652,41,1680123617.3385322,1680120000, -55449,,,,,,,0.0,0.0,40,1680123617.3385718,1680120000, -55263,,,456.6104222643333,4.2,1669.6,,,,134,1680105617.1002426,1680102000, -55264,,,1311.864668267,4.1,13298.9,,,,135,1680105617.1003957,1680102000, -55265,,,,,,,14.388,14.388,137,1680105617.100453,1680102000, -55266,,,,,,,0.232,14.385999999999994,138,1680105617.100503,1680102000, -55267,,,12.23044362777778,0.0,723.0,,,,139,1680105617.1005542,1680102000, -55268,,,38.85955637027778,0.0,1687.0,,,,140,1680105617.1006055,1680102000, -55269,,,35.32588435083334,0.0,1531.0,,,,141,1680105617.1006546,1680102000, -55270,,,0.0121954898444444,0.0,1.0,,,,142,1680105617.100705,1680102000, -55271,,,121.0327889875,119.0,122.0,,,,143,1680105617.1007547,1680102000, -55272,,,0.3237772015402778,0.0,13.946,,,,144,1680105617.1008356,1680102000, -55273,,,-57.086400030277765,-61.0,-54.0,,,,145,1680105617.100886,1680102000, -55274,,,,,,,71.991,71.991,151,1680105617.100935,1680102000, -55275,,,,,,,1.556,71.99000000000223,152,1680105617.100983,1680102000, -55276,,,96.33859687694444,85.0,140.0,,,,153,1680105617.10103,1680102000, -55277,,,110.58365923444444,98.0,171.0,,,,154,1680105617.1010773,1680102000, -55278,,,52.65513309611112,0.0,116.0,,,,155,1680105617.101125,1680102000, -55279,,,0.8708365060388888,0.63,1.0,,,,156,1680105617.101174,1680102000, -55280,,,129.68229634166664,128.0,131.0,,,,146,1680105617.1012225,1680102000, -55281,,,0.8532332991049999,0.754,1.32,,,,55,1680105617.1012695,1680102000, -55282,,,-53.6023625825,-58.0,-50.0,,,,45,1680105617.1013165,1680102000, -55283,,,335.59568632208897,129.09,2621.7,,,,59,1680105617.101372,1680102000, -55284,,,,,,,451.8751,451.7916,44,1680105617.1014194,1680102000, -55285,,,,,,,0.0018,0.0,58,1680105617.1014664,1680102000, -55286,,,124.604264028075,123.4,125.68,,,,35,1680105617.101513,1680102000, -55287,,,386.03948060622224,56.97,2729.63,,,,36,1680105617.1015596,1680102000, -55288,,,,,,,480.781,480.6062,41,1680105617.101606,1680102000, -55289,,,,,,,0.0,0.0,40,1680105617.1016524,1680102000, -55290,,,124.60426402602224,123.4,125.68,,,,24,1680105617.1016982,1680102000, -55291,,,721.6351315960973,190.93,5351.33,,,,28,1680105617.101806,1680102000, -55292,,,932.4063503487243,931.9345,932.6561,,,,29,1680105617.101858,1680102000, -55293,,,,,,,884.6985,884.6985,57,1680105617.101905,1680102000, -55294,,,,,,,282.976059520004,363.9515924000025,52,1680105617.101952,1680102000,1678497778.301761 -55856,,,130.14993131444444,128.0,131.0,,,,146,1680170416.8196316,1680166800, -55857,,,0.8669584810116665,0.738,1.243,,,,55,1680170416.819708,1680166800, -55858,,,-55.07505225444445,-58.0,-51.0,,,,45,1680170416.8197694,1680166800, -55859,,,216.8981712115417,178.56,1595.29,,,,59,1680170416.8198538,1680166800, -55860,,,,,,,462.7452,462.6617,44,1680170416.819944,1680166800, -55861,,,,,,,0.0018,0.0,58,1680170416.8200016,1680166800, -55862,,,124.80689804743334,123.41,125.83,,,,35,1680170416.8200543,1680166800, -55863,,,214.2029675151472,45.9,1557.43,,,,36,1680170416.8201077,1680166800, -55864,,,,,,,492.7951,492.6203,41,1680170416.820167,1680166800, -55865,,,,,,,0.0,0.0,40,1680170416.820223,1680166800, -55866,,,124.80689815846944,123.41,125.83,,,,24,1680170416.820276,1680166800, -55867,,,431.1007075071555,231.68,1862.5,,,,28,1680170416.820336,1680166800, -55868,,,955.3095208362178,955.1127,955.5403,,,,29,1680170416.820397,1680166800, -55869,,,,,,,907.5765,907.5765,57,1680170416.820458,1680166800, -55870,,,,,,,292.388068720005,373.36360160000345,52,1680170416.8205123,1680166800,1678497778.301761 -55903,,,121.89416952272222,5.0,1655.1,,,,134,1680177616.9554763,1680174000, -55904,,,8.91602522113889,4.8,49.8,,,,135,1680177616.9556243,1680174000, -55905,,,,,,,14.648,14.648,137,1680177616.9556918,1680174000, -55906,,,,,,,0.166,14.64599999999997,138,1680177616.9557452,1680174000, -55907,,,12.8343742575,0.0,723.0,,,,139,1680177616.9558492,1680174000, -55908,,,40.75638926333334,0.0,1796.0,,,,140,1680177616.9559183,1680174000, -55909,,,36.94317384138888,0.0,1645.0,,,,141,1680177616.9559703,1680174000, -55910,,,0.0152484115611111,0.0,1.0,,,,142,1680177616.9560237,1680174000, -55911,,,120.36151896944445,117.0,122.0,,,,143,1680177616.9561143,1680174000, -55912,,,0.3408265290402777,0.0,14.797,,,,144,1680177616.9561744,1680174000, -55913,,,-58.55934262583333,-62.0,-55.0,,,,145,1680177616.9562328,1680174000, -55914,,,,,,,73.81,73.81,151,1680177616.9562824,1680174000, -55915,,,,,,,1.186,73.80900000000224,152,1680177616.9563336,1680174000, -55916,,,89.54745323361112,85.0,122.0,,,,153,1680177616.956383,1680174000, -55917,,,103.83564079916664,97.0,137.0,,,,154,1680177616.9564342,1680174000, -55918,,,51.67005149222221,0.0,104.0,,,,155,1680177616.9564855,1680174000, -55919,,,0.8630189808833332,0.65,1.0,,,,156,1680177616.9565427,1680174000, -55920,,,128.81820162138888,126.0,130.0,,,,146,1680177616.956598,1680174000, -55921,,,0.8062110595344446,0.751,1.074,,,,55,1680177616.9566483,1680174000, -55922,,,-55.67498727166667,-61.0,-53.0,,,,45,1680177616.9566984,1680174000, -55923,,,1404.2606223473722,193.39,3726.52,,,,59,1680177616.9567478,1680174000, -55924,,,,,,,465.6982,465.6147,44,1680177616.9568317,1680174000, -55925,,,,,,,0.0018,0.0,58,1680177616.9568944,1680174000, -55926,,,123.4709744453222,120.82,125.15,,,,35,1680177616.956944,1680174000, -55927,,,1569.523954202111,180.28,4718.64,,,,36,1680177616.9569929,1680174000, -55928,,,,,,,495.6217,495.4469,41,1680177616.9570518,1680174000, -55929,,,,,,,0.0,0.0,40,1680177616.9571252,1680174000, -55930,,,123.4709744130222,120.82,125.15,,,,24,1680177616.957193,1680174000, -55931,,,2973.7900650444967,393.88,7438.12,,,,28,1680177616.9572449,1680174000, -55932,,,960.2721401984886,958.256,961.3199,,,,29,1680177616.9572985,1680174000, -55933,,,,,,,913.3501,913.3501,57,1680177616.957358,1680174000, -55934,,,,,,,294.763327760005,375.73886064000345,52,1680177616.9574027,1680174000,1678497778.301761 -55999,,,32.066641457611105,4.4,2040.0,,,,134,1680188417.153842,1680184800, -56000,,,5.895385143361111,4.2,17.8,,,,135,1680188417.1540346,1680184800, -56001,,,,,,,14.684,14.684,137,1680188417.1541038,1680184800, -56002,,,,,,,0.201,14.680999999999967,138,1680188417.1541667,1680184800, -56003,,,12.25043085027778,0.0,736.0,,,,139,1680188417.1542275,1680184800, -56004,,,42.04080438,0.0,1211.0,,,,140,1680188417.15429,1680184800, -56005,,,38.50365188055555,0.0,1202.0,,,,141,1680188417.154351,1680184800, -56006,,,0.0121617355333333,0.0,1.0,,,,142,1680188417.154411,1680184800, -56007,,,121.95562577916664,120.0,123.0,,,,143,1680188417.154476,1680184800, -56008,,,0.3480150104872222,0.0,10.015,,,,144,1680188417.154529,1680184800, -56009,,,-58.74039666583334,-64.0,-55.0,,,,145,1680188417.1545875,1680184800, -56010,,,,,,,74.083,74.083,151,1680188417.1546524,1680184800, -55316,,,,,,,452.7101,452.6266,44,1680109217.1683614,1680105600, -55317,,,,,,,0.0018,0.0,58,1680109217.168419,1680105600, -55318,,,124.6590119075222,122.35,125.58,,,,35,1680109217.1684685,1680105600, -55319,,,850.0252384577416,83.65,4312.42,,,,36,1680109217.1685176,1680105600, -55320,,,,,,,481.6313,481.4565,41,1680109217.168567,1680105600, -55321,,,,,,,0.0,0.0,40,1680109217.168615,1680105600, -55322,,,124.65901215551946,122.35,125.58,,,,24,1680109217.1686642,1680105600, -55323,,,1686.690384091925,213.95,6841.88,,,,28,1680109217.1687138,1680105600, -55324,,,933.0987832592782,932.6561,934.3414,,,,29,1680109217.1687624,1680105600, -55325,,,,,,,886.3838,886.3838,57,1680109217.168845,1680105600, -55326,,,,,,,283.669391940004,364.6449248200025,52,1680109217.1688976,1680105600,1678497778.301761 -55359,,,156.05079229449998,5.1,1850.4,,,,134,1680116417.263968,1680112800, -55360,,,53.66693579686111,4.8,5264.3,,,,135,1680116417.2641864,1680112800, -55361,,,,,,,14.429,14.429,137,1680116417.264346,1680112800, -55362,,,,,,,0.273,14.426999999999987,138,1680116417.264448,1680112800, -55363,,,14.357489298611108,0.0,729.0,,,,139,1680116417.2645693,1680112800, -55364,,,47.69905778833333,0.0,1662.0,,,,140,1680116417.2646675,1680112800, -55365,,,43.61384439527779,0.0,1513.0,,,,141,1680116417.264755,1680112800, -55366,,,0.0145939200388888,0.0,1.0,,,,142,1680116417.2648747,1680112800, -55367,,,121.80652934,119.0,122.0,,,,143,1680116417.2649534,1680112800, -55368,,,0.3952820686547222,0.0,13.791,,,,144,1680116417.265031,1680112800, -55369,,,-59.77412751250001,-64.0,-57.0,,,,145,1680116417.2651072,1680112800, -55370,,,,,,,72.262,72.262,151,1680116417.2651832,1680112800, -55371,,,,,,,1.827,72.26100000000223,152,1680116417.2652595,1680112800, -55372,,,90.1133553363889,85.0,117.0,,,,153,1680116417.265376,1680112800, -55373,,,104.23410040777776,97.0,133.0,,,,154,1680116417.265454,1680112800, -55374,,,51.5080874675,0.0,98.0,,,,155,1680116417.265537,1680112800, -55375,,,0.8652488646527775,0.67,1.0,,,,156,1680116417.265612,1680112800, -55376,,,130.2983219619444,128.0,131.0,,,,146,1680116417.2656884,1680112800, -55377,,,0.8000138921563887,0.745,1.017,,,,55,1680116417.2657664,1680112800, -55378,,,-55.88249569194444,-60.0,-52.0,,,,45,1680116417.265886,1680112800, -55379,,,470.6276265082972,129.68,3719.33,,,,59,1680116417.2659698,1680112800, -55380,,,,,,,453.3933,453.3098,44,1680116417.2660408,1680112800, -55381,,,,,,,0.0018,0.0,58,1680116417.2661097,1680112800, -55382,,,125.04772278141112,123.92,125.85,,,,35,1680116417.2661765,1680112800, -55383,,,449.4428153770333,59.26,2715.49,,,,36,1680116417.2662451,1680112800, -55384,,,,,,,482.7106,482.5358,41,1680116417.266325,1680112800, -55385,,,,,,,0.0,0.0,40,1680116417.2664225,1680112800, -55386,,,125.04772281762224,123.92,125.85,,,,24,1680116417.266491,1680112800, -55387,,,920.0690182563249,232.01,6261.0,,,,28,1680116417.2665555,1680112800, -55388,,,935.8646885028062,935.1777,936.1039,,,,29,1680116417.2666235,1680112800, -55389,,,,,,,888.1463,888.1463,57,1680116417.2666905,1680112800, -55390,,,,,,,284.394484440004,365.3700173200025,52,1680116417.2667556,1680112800,1678497778.301761 -55881,,,-58.24743599499999,-61.0,-55.0,,,,145,1680174017.3826609,1680170400, -55882,,,,,,,73.72,73.72,151,1680174017.3827026,1680170400, -55883,,,,,,,1.095,73.71800000000225,152,1680174017.3827462,1680170400, -55884,,,90.39805218388888,85.0,125.0,,,,153,1680174017.3828182,1680170400, -55885,,,103.90420918750004,96.0,138.0,,,,154,1680174017.3828628,1680170400, -55886,,,50.21668842555554,0.0,103.0,,,,155,1680174017.3829134,1680170400, -55887,,,0.870901643427778,0.65,1.0,,,,156,1680174017.3829556,1680170400, -55888,,,128.83296666444446,127.0,130.0,,,,146,1680174017.3829968,1680170400, -55889,,,0.8066029977311112,0.748,1.073,,,,55,1680174017.383038,1680170400, -55890,,,-55.46755137194444,-59.0,-52.0,,,,45,1680174017.3830771,1680170400, -55891,,,1540.6551322830803,180.08,3785.15,,,,59,1680174017.3831177,1680170400, -55892,,,,,,,464.2501,464.1666,44,1680174017.383158,1680170400, -55893,,,,,,,0.0018,0.0,58,1680174017.3832028,1680170400, -55894,,,123.97151530972222,122.87,125.15,,,,35,1680174017.383243,1680170400, -55895,,,1247.2298046556778,48.93,2676.23,,,,36,1680174017.3832834,1680170400, -55896,,,,,,,494.0059,493.8311,41,1680174017.383323,1680170400, -55897,,,,,,,0.0,0.0,40,1680174017.3833632,1680170400, -55898,,,123.97151537873611,122.87,125.15,,,,24,1680174017.3834038,1680170400, -55899,,,2787.88222664705,232.85,6238.76,,,,28,1680174017.383443,1680170400, -55900,,,956.3069950342616,955.5403,958.256,,,,29,1680174017.383483,1680170400, -55901,,,,,,,910.2862,910.2862,57,1680174017.3835225,1680170400, -55902,,,,,,,293.502839300005,374.4783721800035,52,1680174017.3835683,1680170400,1678497778.301761 -56126,,,,,,,296.866651400005,377.8421842800035,52,1680199220.53636,1680195600,1678497778.301761 -56127,,,201.2735876551667,5.2,2997.9,,,,134,1680202828.6206958,1680199200, -56128,,,11.18047934863889,5.3,71.0,,,,135,1680202828.6208873,1680199200, -56129,,,,,,,14.731,14.731,137,1680202828.6209457,1680199200, -56130,,,,,,,0.249,14.728999999999964,138,1680202828.6210003,1680199200, -56131,,,10.08348420277778,0.0,743.0,,,,139,1680202828.621051,1680199200, -56132,,,35.78127897638888,0.0,1237.0,,,,140,1680202828.6211014,1680199200, -56133,,,32.882206456666665,0.0,1233.0,,,,141,1680202828.6211505,1680199200, -56134,,,0.0099497483333333,0.0,1.0,,,,142,1680202828.6212003,1680199200, -56135,,,122.69329243333333,120.0,123.0,,,,143,1680202828.6212485,1680199200, -56136,,,0.2940598749069444,0.0,10.106,,,,144,1680202828.621307,1680199200, -56137,,,-57.98553512916666,-61.0,-55.0,,,,145,1680202828.6213558,1680199200, -56138,,,,,,,74.449,74.449,151,1680202828.6214051,1680199200, -56139,,,,,,,1.824,74.44700000000219,152,1680202828.621455,1680199200, -56140,,,90.51285823111112,85.0,125.0,,,,153,1680202828.6215029,1680199200, -56141,,,105.7103764725,97.0,134.0,,,,154,1680202828.6215513,1680199200, -56142,,,53.60890473611112,0.0,103.0,,,,155,1680202828.6215985,1680199200, -56143,,,0.8570203235638889,0.64,1.0,,,,156,1680202828.621647,1680199200, -56144,,,131.22751344805553,129.0,132.0,,,,146,1680202828.6217008,1680199200, -56145,,,0.8059447455194443,0.742,1.025,,,,55,1680202828.6217484,1680199200, -56146,,,-55.56791392361112,-59.0,-52.0,,,,45,1680202828.6218247,1680199200, -56147,,,387.1641254484278,172.16,2793.01,,,,59,1680202828.621874,1680199200, -56148,,,,,,,468.5348,468.4513,44,1680202828.621921,1680199200, -56149,,,,,,,0.0018,0.0,58,1680202828.6219685,1680199200, -56150,,,125.8902864558139,124.71,126.75,,,,35,1680202828.6220152,1680199200, -56151,,,416.37524718095,97.92,2871.46,,,,36,1680202828.6220627,1680199200, -55327,,,920.1658871719724,6.4,1809.0,,,,134,1680112817.2581625,1680109200, -55328,,,24.719602477444443,8.6,49.6,,,,135,1680112817.258379,1680109200, -55329,,,,,,,14.416,14.416,137,1680112817.2584517,1680109200, -55330,,,,,,,0.26,14.413999999999993,138,1680112817.2585144,1680109200, -55331,,,13.278708297222218,0.0,734.0,,,,139,1680112817.2585742,1680109200, -55332,,,46.48270689833333,0.0,1209.0,,,,140,1680112817.258636,1680109200, -55333,,,42.66493495055556,0.0,1205.0,,,,141,1680112817.2586954,1680109200, -55334,,,0.0128676110944444,0.0,1.0,,,,142,1680112817.2587538,1680109200, -55335,,,121.79837889583332,119.0,123.0,,,,143,1680112817.25886,1680109200, -55336,,,0.3848343243875,0.0,9.979,,,,144,1680112817.2589211,1680109200, -55337,,,-59.300846880555554,-62.0,-57.0,,,,145,1680112817.2589798,1680109200, -55338,,,,,,,72.172,72.172,151,1680112817.2590373,1680109200, -55339,,,,,,,1.736,72.17000000000223,152,1680112817.2590957,1680109200, -55340,,,90.22120202611111,84.0,116.0,,,,153,1680112817.2591512,1680109200, -55341,,,104.79052793527777,97.0,134.0,,,,154,1680112817.259208,1680109200, -55342,,,52.454835052777774,0.0,101.0,,,,155,1680112817.2592716,1680109200, -55343,,,0.8617348495333336,0.65,1.0,,,,156,1680112817.2593298,1680109200, -55344,,,130.44123000305558,129.0,131.0,,,,146,1680112817.259388,1680109200, -55345,,,0.8037015074777779,0.746,1.022,,,,55,1680112817.2594442,1680109200, -55346,,,-56.0811623425,-61.0,-52.0,,,,45,1680112817.2595005,1680109200, -55347,,,210.34104012943337,165.49,1332.29,,,,59,1680112817.2595563,1680109200, -55348,,,,,,,452.9166,452.8331,44,1680112817.2596135,1680109200, -55349,,,,,,,0.0018,0.0,58,1680112817.2596714,1680109200, -55350,,,124.83325157290552,123.4,126.03,,,,35,1680112817.259728,1680109200, -55351,,,627.3750824099945,101.78,1561.66,,,,36,1680112817.2598126,1680109200, -55352,,,,,,,482.2611,482.0863,41,1680112817.2598753,1680109200, -55353,,,,,,,0.0,0.0,40,1680112817.2599545,1680109200, -55354,,,124.83325166657222,123.4,126.03,,,,24,1680112817.2600114,1680109200, -55355,,,837.7188048139111,289.28,2428.64,,,,28,1680112817.2600672,1680109200, -55356,,,934.7738474897646,934.3414,935.1777,,,,29,1680112817.2601242,1680109200, -55357,,,,,,,887.2201,887.2201,57,1680112817.2601807,1680109200, -55358,,,,,,,284.013445760004,364.9889786400025,52,1680112817.260237,1680109200,1678497778.301761 -55967,,,13.58496203297222,5.1,240.0,,,,134,1680184817.147309,1680181200, -55968,,,6.814514080055556,4.9,59.0,,,,135,1680184817.1474578,1680181200, -55969,,,,,,,14.671,14.671,137,1680184817.1475108,1680181200, -55970,,,,,,,0.189,14.668999999999969,138,1680184817.14756,1680181200, -55971,,,11.83566715138889,0.0,784.0,,,,139,1680184817.147608,1680181200, -55972,,,39.19657764305556,0.0,1662.0,,,,140,1680184817.147661,1680181200, -55973,,,35.78878514,0.0,1474.0,,,,141,1680184817.1477072,1680181200, -55974,,,0.012479621375,0.0,1.0,,,,142,1680184817.1477523,1680181200, -55975,,,121.00045473250002,118.0,122.0,,,,143,1680184817.1478322,1680181200, -55976,,,0.3273389314994445,0.0,13.689,,,,144,1680184817.1478794,1680181200, -55977,,,-58.51626057388889,-61.0,-55.0,,,,145,1680184817.1479251,1680181200, -55978,,,,,,,73.993,73.993,151,1680184817.1479757,1680181200, -55979,,,,,,,1.368,73.99100000000223,152,1680184817.1480207,1680181200, -55980,,,91.57571982916669,85.0,144.0,,,,153,1680184817.1480718,1680181200, -55981,,,106.31189154,97.0,171.0,,,,154,1680184817.1481168,1680181200, -55982,,,52.95482172638888,0.0,140.0,,,,155,1680184817.148162,1680181200, -55983,,,0.8622818758777777,0.57,1.0,,,,156,1680184817.1482074,1680181200, -55984,,,129.77837183111112,128.0,131.0,,,,146,1680184817.1482604,1680181200, -55985,,,0.8201549407561112,0.75,1.324,,,,55,1680184817.148305,1680181200, -55986,,,-56.09564478222222,-60.0,-52.0,,,,45,1680184817.1483495,1680181200, -55987,,,542.9106234700251,163.72,3660.92,,,,59,1680184817.1483932,1680181200, -55988,,,,,,,466.6856,466.6021,44,1680184817.1484375,1680181200, -55989,,,,,,,0.0018,0.0,58,1680184817.1484828,1680181200, -55990,,,124.34369900440278,123.01,125.46,,,,35,1680184817.148529,1680181200, -55991,,,596.3518689961835,135.67,2972.91,,,,36,1680184817.148573,1680181200, -55992,,,,,,,496.6624,496.4876,41,1680184817.1486182,1680181200, -55993,,,,,,,0.0,0.0,40,1680184817.1486626,1680181200, -55994,,,124.343699148825,123.01,125.46,,,,24,1680184817.1487072,1680181200, -55995,,,1139.2628162977085,307.23,6442.79,,,,28,1680184817.1487503,1680181200, -55996,,,962.97404092105,962.1972,963.348,,,,29,1680184817.1488209,1680181200, -55997,,,,,,,915.3782,915.3782,57,1680184817.148868,1680181200, -55998,,,,,,,295.597688100005,376.5732209800034,52,1680184817.1489122,1680181200,1678497778.301761 -56011,,,,,,,1.459,74.08200000000222,152,1680188417.154706,1680184800, -56012,,,90.07421063666668,86.0,113.0,,,,153,1680188417.1547637,1680184800, -56013,,,104.64577086916664,97.0,136.0,,,,154,1680188417.154868,1680184800, -56014,,,52.30779837000001,0.0,100.0,,,,155,1680188417.1549406,1680184800, -56015,,,0.8617013785666668,0.66,1.0,,,,156,1680188417.1550083,1680184800, -56016,,,130.45513398083332,129.0,131.0,,,,146,1680188417.1550648,1680184800, -56017,,,0.8024226542327777,0.745,1.04,,,,55,1680188417.1551156,1680184800, -56018,,,-57.04754852611111,-64.0,-53.0,,,,45,1680188417.1551783,1680184800, -56019,,,199.6513340853056,158.71,1455.11,,,,59,1680188417.1552372,1680184800, -56020,,,,,,,466.8818,466.7983,44,1680188417.1552873,1680184800, -56021,,,,,,,0.0018,0.0,58,1680188417.15534,1680184800, -56022,,,125.1150442791889,123.61,125.72,,,,35,1680188417.1553955,1680184800, -56023,,,298.88436494738335,150.36,1972.87,,,,36,1680188417.1554592,1680184800, -56024,,,,,,,496.9575,496.7827,41,1680188417.15551,1680184800, -56025,,,,,,,0.0,0.0,40,1680188417.1555626,1680184800, -56026,,,125.11504412194166,123.61,125.72,,,,24,1680188417.1556168,1680184800, -56027,,,498.535851524164,319.39,2863.69,,,,28,1680188417.1556668,1680184800, -56028,,,963.5608824594688,963.348,963.8393,,,,29,1680188417.1557164,1680184800, -56029,,,,,,,915.8695,915.8695,57,1680188417.155773,1680184800, -56030,,,,,,,295.799808920005,376.77534180000345,52,1680188417.1558516,1680184800,1678497778.301761 -56152,,,,,,,498.7067,498.5319,41,1680202828.6221116,1680199200, -56153,,,,,,,0.0,0.0,40,1680202828.622161,1680199200, -56154,,,125.89028655813335,124.71,126.75,,,,24,1680202828.622209,1680199200, -56155,,,803.5389907072358,273.39,5664.47,,,,28,1680202828.622256,1680199200, -56156,,,966.8958258921332,966.4325,967.2415,,,,29,1680202828.622304,1680199200, -56157,,,,,,,919.2717,919.2717,57,1680202828.6223512,1680199200, -56158,,,,,,,297.199474000005,378.1750068800035,52,1680202828.622398,1680199200,1678497778.301761 -55450,,,124.54252491843056,123.29,125.49,,,,24,1680123617.3386114,1680120000, -55451,,,907.8978330461724,286.38,5218.82,,,,28,1680123617.3386517,1680120000, -55452,,,937.112907496308,936.7999,937.696,,,,29,1680123617.338692,1680120000, -55453,,,,,,,889.7384,889.7384,57,1680123617.3387322,1680120000, -55454,,,,,,,285.049474380004,366.0250072600025,52,1680123617.3387733,1680120000,1678497778.301761 -56031,,,878.389426725139,5.5,1833.3,,,,134,1680192023.5427732,1680188400, -56032,,,32.84393597180556,5.1,418.4,,,,135,1680192023.5429556,1680188400, -56033,,,,,,,14.695,14.695,137,1680192023.5430117,1680188400, -56034,,,,,,,0.212,14.691999999999966,138,1680192023.5430622,1680188400, -56035,,,9.97572257777778,0.0,732.0,,,,139,1680192023.543112,1680188400, -56036,,,36.36435676166667,0.0,1206.0,,,,140,1680192023.5431604,1680188400, -56037,,,33.493516151666675,0.0,1204.0,,,,141,1680192023.5432153,1680188400, -56038,,,0.0116959932833333,0.0,1.0,,,,142,1680192023.5432642,1680188400, -56039,,,121.72275454361112,120.0,122.0,,,,143,1680192023.5433133,1680188400, -56040,,,0.3007756130552777,0.0,9.97,,,,144,1680192023.5433605,1680188400, -56041,,,-59.23456277194446,-64.0,-56.0,,,,145,1680192023.543407,1680188400, -56042,,,,,,,74.175,74.175,151,1680192023.5434551,1680188400, -56043,,,,,,,1.55,74.17300000000222,152,1680192023.5435095,1680188400, -56044,,,91.11842232055557,85.0,121.0,,,,153,1680192023.5435576,1680188400, -56045,,,105.94876229444442,97.0,149.0,,,,154,1680192023.5436044,1680188400, -56046,,,52.964405906666656,0.0,105.0,,,,155,1680192023.5436518,1680188400, -56047,,,0.8610008305194446,0.66,1.0,,,,156,1680192023.5436993,1680188400, -56048,,,130.1577117813889,129.0,131.0,,,,146,1680192023.543748,1680188400, -56049,,,0.8137058040624999,0.746,1.149,,,,55,1680192023.543825,1680188400, -56050,,,-57.35911325416666,-61.0,-53.0,,,,45,1680192023.5438728,1680188400, -56051,,,441.86150067656666,165.91,2697.6,,,,59,1680192023.5439188,1680188400, -56052,,,,,,,467.3256,467.2421,44,1680192023.543965,1680188400, -56053,,,,,,,0.0018,0.0,58,1680192023.5440128,1680188400, -56054,,,125.13362378343336,123.61,125.9,,,,35,1680192023.54406,1680188400, -56055,,,402.7110150023721,103.72,2707.76,,,,36,1680192023.5441062,1680188400, -56056,,,,,,,497.362,497.1872,41,1680192023.5441518,1680188400, -56057,,,,,,,0.0,0.0,40,1680192023.5441985,1680188400, -56058,,,125.1336238598389,123.61,125.9,,,,24,1680192023.5442448,1680188400, -56059,,,844.5726870385669,278.89,5405.36,,,,28,1680192023.5442915,1680188400, -56060,,,964.2265912620354,963.8393,964.6876,,,,29,1680192023.54434,1680188400, -56061,,,,,,,916.7178,916.7178,57,1680192023.5443866,1680188400, -56062,,,,,,,296.148799540005,377.1243324200034,52,1680192023.5444326,1680188400,1678497778.301761 -56072,,,0.3079727398813888,0.0,10.024,,,,144,1680195623.4675198,1680192000, -56073,,,-58.85082094138889,-63.0,-56.0,,,,145,1680195623.4675868,1680192000, -56074,,,,,,,74.266,74.266,151,1680195623.4676497,1680192000, -56075,,,,,,,1.642,74.2650000000022,152,1680195623.4677117,1680192000, -56076,,,90.49106753472223,84.0,115.0,,,,153,1680195623.4677734,1680192000, -56077,,,106.28998189694444,98.0,133.0,,,,154,1680195623.467875,1680192000, -56078,,,54.54984198249999,0.0,99.0,,,,155,1680195623.4679737,1680192000, -56079,,,0.8526295697888889,0.66,1.0,,,,156,1680195623.4680371,1680192000, -56080,,,130.63214922583333,129.0,132.0,,,,146,1680195623.4681108,1680192000, -56081,,,0.8140481637675001,0.746,1.025,,,,55,1680195623.468176,1680192000, -56082,,,-56.92147838916666,-61.0,-54.0,,,,45,1680195623.468244,1680192000, -56083,,,601.9799608124083,163.48,3451.32,,,,59,1680195623.4683092,1680192000, -56084,,,,,,,467.9251,467.8416,44,1680195623.46838,1680192000, -56085,,,,,,,0.0018,0.0,58,1680195623.4684465,1680192000, -56086,,,125.37447598775832,123.91,126.55,,,,35,1680195623.4685082,1680192000, -56087,,,698.8533377509139,83.14,2998.38,,,,36,1680195623.46857,1680192000, -56088,,,,,,,498.0634,497.8886,41,1680195623.4686308,1680192000, -56089,,,,,,,0.0,0.0,40,1680195623.4686909,1680192000, -56090,,,125.37447581889444,123.91,126.55,,,,24,1680195623.468751,1680192000, -56091,,,1300.833663451686,331.99,6269.63,,,,28,1680195623.46885,1680192000, -56092,,,965.3483792626906,964.6876,965.9885,,,,29,1680195623.4689264,1680192000, -56093,,,,,,,918.0187,918.0187,57,1680195623.469003,1680192000, -56094,,,,,,,296.683989800005,377.6595226800035,52,1680195623.4690778,1680192000,1678497778.301761 -56095,,,33.874970627138886,5.3,494.8,,,,134,1680199220.5346212,1680195600, -56096,,,13.282193883694442,5.4,709.9,,,,135,1680199220.5348265,1680195600, -56097,,,,,,,14.72,14.72,137,1680199220.5348904,1680195600, -56098,,,,,,,0.237,14.716999999999963,138,1680199220.5349417,1680195600, -56099,,,12.73342329833333,0.0,739.0,,,,139,1680199220.534991,1680195600, -56100,,,41.61328189972222,0.0,1860.0,,,,140,1680199220.53504,1680195600, -56101,,,37.901130095000006,0.0,1725.0,,,,141,1680199220.5350964,1680195600, -56102,,,0.0112711797055555,0.0,1.0,,,,142,1680199220.5351448,1680195600, -56103,,,122.50912953805556,120.0,123.0,,,,143,1680199220.5351985,1680195600, -56104,,,0.3433381824391666,0.0,15.159,,,,144,1680199220.5352464,1680195600, -56105,,,-59.06006991638889,-62.0,-56.0,,,,145,1680199220.5352943,1680195600, -56106,,,,,,,74.357,74.357,151,1680199220.5353415,1680195600, -56107,,,,,,,1.733,74.3560000000022,152,1680199220.5353885,1680195600, -56108,,,90.59020716694442,85.0,138.0,,,,153,1680199220.5354357,1680195600, -56109,,,106.04721578222222,97.0,151.0,,,,154,1680199220.5354826,1680195600, -56110,,,54.05576811666668,0.0,102.0,,,,155,1680199220.5355449,1680195600, -56111,,,0.8551280770555555,0.66,1.0,,,,156,1680199220.5355918,1680195600, -56112,,,131.0535542711111,130.0,132.0,,,,146,1680199220.5356386,1680195600, -56113,,,0.809018938011389,0.742,1.15,,,,55,1680199220.5356846,1680195600, -56114,,,-56.57347300944445,-61.0,-51.0,,,,45,1680199220.5357337,1680195600, -56115,,,217.00273758120275,171.99,1090.97,,,,59,1680199220.5358047,1680195600, -56116,,,,,,,468.147,468.0635,44,1680199220.5358574,1680195600, -56117,,,,,,,0.0018,0.0,58,1680199220.5359204,1680195600, -56118,,,125.95936390969996,125.22,126.52,,,,35,1680199220.5359752,1680195600, -56119,,,226.5191831116056,81.17,1461.01,,,,36,1680199220.5360212,1680195600, -56120,,,,,,,498.2855,498.1107,41,1680199220.5360668,1680195600, -56121,,,,,,,0.0,0.0,40,1680199220.5361202,1680195600, -56122,,,125.95936395940832,125.22,126.52,,,,24,1680199220.5361743,1680195600, -56123,,,443.5217390362416,258.28,1672.04,,,,28,1680199220.5362194,1680195600, -56124,,,966.175956823892,965.9885,966.4325,,,,29,1680199220.536271,1680195600, -56125,,,,,,,918.4627,918.4627,57,1680199220.5363166,1680195600, -56159,,,1032.732191586639,13.3,3012.8,,,,134,1680206419.4514768,1680202800, -56160,,,35.43308803811111,7.2,504.7,,,,135,1680206419.451665,1680202800, -56161,,,,,,,14.743,14.743,137,1680206419.4517431,1680202800, -56162,,,,,,,0.261,14.740999999999964,138,1680206419.4518604,1680202800, -56163,,,11.743049409722223,0.0,725.0,,,,139,1680206419.451933,1680202800, -56164,,,42.61672812888889,0.0,1623.0,,,,140,1680206419.452005,1680202800, -56165,,,39.30495025416666,0.0,1456.0,,,,141,1680206419.4520762,1680202800, -56166,,,0.0106069990722222,0.0,1.0,,,,142,1680206419.452147,1680202800, -56167,,,121.44814301444444,119.0,122.0,,,,143,1680206419.4522188,1680202800, -56168,,,0.3540414819399999,0.0,13.346,,,,144,1680206419.4522924,1680202800, -56169,,,-58.577628491388886,-67.0,-55.0,,,,145,1680206419.4523616,1680202800, -56170,,,,,,,74.54,74.54,151,1680206419.452433,1680202800, -56171,,,,,,,1.916,74.53900000000218,152,1680206419.4525025,1680202800, -56172,,,90.51569075805554,84.0,123.0,,,,153,1680206419.4525723,1680202800, -56173,,,105.54640549833331,97.0,137.0,,,,154,1680206419.4526422,1680202800, -56174,,,53.30601179833334,0.0,105.0,,,,155,1680206419.4527104,1680202800, -56175,,,0.8585250965944443,0.64,1.0,,,,156,1680206419.452781,1680202800, -56176,,,129.855742995,129.0,131.0,,,,146,1680206419.4528894,1680202800, -56177,,,0.812395801537778,0.746,1.054,,,,55,1680206419.4529574,1680202800, -56178,,,-56.22471542916666,-62.0,-51.0,,,,45,1680206419.4530256,1680202800, -56179,,,603.2829849456695,170.5,3559.44,,,,59,1680206419.453094,1680202800, -56180,,,,,,,469.1394,469.0559,44,1680206419.453163,1680202800, -56181,,,,,,,0.0018,0.0,58,1680206419.4532337,1680202800, -56182,,,124.83492505236389,123.43,125.77,,,,35,1680206419.4533002,1680202800, -56183,,,475.113461033564,94.96,3505.0,,,,36,1680206419.4533684,1680202800, -56184,,,,,,,499.1819,499.0071,41,1680206419.4534352,1680202800, -56185,,,,,,,0.0,0.0,40,1680206419.4535034,1680202800, -56186,,,124.83492517103888,123.43,125.77,,,,24,1680206419.453596,1680202800, -56187,,,1078.395842043342,271.8,7064.44,,,,28,1680206419.453662,1680202800, -56188,,,967.7620509892128,967.2415,968.3213,,,,29,1680206419.4537275,1680202800, -56189,,,,,,,920.3515,920.3515,57,1680206419.453823,1680202800, -56190,,,,,,,297.643703720005,378.6192366000035,52,1680206419.4538932,1680202800,1678497778.301761 -56287,,,1440.1022831911666,5.1,24021.3,,,,134,1680220820.4212697,1680217200, -56288,,,589.251299232389,4.9,23505.7,,,,135,1680220820.4214208,1680217200, -56289,,,,,,,14.789,14.789,137,1680220820.4214764,1680217200, -56290,,,,,,,0.011,14.78699999999996,138,1680220820.4215274,1680217200, -56291,,,10.647171625,0.0,707.0,,,,139,1680220820.4215767,1680217200, -56292,,,37.14571386777778,0.0,1443.0,,,,140,1680220820.421624,1680217200, -56293,,,34.11854131083333,0.0,1261.0,,,,141,1680220820.421672,1680217200, -56294,,,0.0108115416583333,0.0,1.0,,,,142,1680220820.4217186,1680217200, -56295,,,119.55207450333334,117.0,121.0,,,,143,1680220820.421765,1680217200, -56296,,,0.3132155454911111,0.0,12.022,,,,144,1680220820.4218507,1680217200, -56297,,,-58.31638190500001,-61.0,-55.0,,,,145,1680220820.4218998,1680217200, -56298,,,,,,,74.906,74.906,151,1680220820.4219584,1680217200, -56299,,,,,,,0.091,74.90400000000214,152,1680220820.4220057,1680217200, -56300,,,90.73470287694444,85.0,117.0,,,,153,1680220820.422052,1680217200, -56301,,,105.0813939822222,96.0,140.0,,,,154,1680220820.422099,1680217200, -56302,,,51.8781385913889,0.0,108.0,,,,155,1680220820.422145,1680217200, -56303,,,0.8644649514000001,0.63,1.0,,,,156,1680220820.422191,1680217200, -56304,,,127.89865392499998,126.0,129.0,,,,146,1680220820.4222374,1680217200, -56305,,,0.8215199333619445,0.756,1.097,,,,55,1680220820.4222848,1680217200, -56306,,,-56.016976551666666,-64.0,-52.0,,,,45,1680220820.422333,1680217200, -56307,,,1915.776852376741,174.9,3788.48,,,,59,1680220820.42238,1680217200, -56308,,,,,,,473.0114,472.9279,44,1680220820.4224253,1680217200, -56309,,,,,,,0.0018,0.0,58,1680220820.4224727,1680217200, -56310,,,123.10180101787778,122.21,124.39,,,,35,1680220820.4225254,1680217200, -56311,,,1690.0250846280169,248.22,2726.18,,,,36,1680220820.4225726,1680217200, -56312,,,,,,,503.0906,502.9158,41,1680220820.422619,1680217200, -56313,,,,,,,0.0,0.0,40,1680220820.4226668,1680217200, -56314,,,123.10180124881111,122.21,124.39,,,,24,1680220820.4227126,1680217200, -56315,,,3605.79771943402,432.12,6328.94,,,,28,1680220820.422758,1680217200, -56316,,,973.7805640316212,972.574,976.102,,,,29,1680220820.4228337,1680217200, -56317,,,,,,,928.1322,928.1322,57,1680220820.4228885,1680217200, -56318,,,,,,,300.844683700005,381.8202165800035,52,1680220820.4229562,1680217200,1678497778.301761 -56319,,,648.9101696757779,5.1,25519.6,,,,134,1680224421.0218918,1680220800, -56320,,,293.0846286133056,4.9,25207.4,,,,135,1680224421.0220673,1680220800, -56321,,,,,,,14.801,14.801,137,1680224421.0221376,1680220800, -56322,,,,,,,0.023,14.79899999999996,138,1680224421.0222068,1680220800, -56323,,,13.665084624444445,0.0,931.0,,,,139,1680224421.022297,1680220800, -56324,,,43.58482715333333,0.0,1794.0,,,,140,1680224421.0223732,1680220800, -56325,,,39.34680420111112,0.0,1627.0,,,,141,1680224421.0224326,1680220800, -56326,,,0.0126441233138888,0.0,1.0,,,,142,1680224421.0224962,1680220800, -56327,,,120.1972580077778,118.0,121.0,,,,143,1680224421.0225582,1680220800, -56328,,,0.3657550965897222,0.0,14.996,,,,144,1680224421.0226202,1680220800, -56329,,,-57.83708368805555,-62.0,-55.0,,,,145,1680224421.0226767,1680220800, -56330,,,,,,,74.997,74.997,151,1680224421.0227318,1680220800, -56331,,,,,,,0.183,74.99600000000213,152,1680224421.022816,1680220800, -56332,,,90.81883157611112,84.0,125.0,,,,153,1680224421.0228815,1680220800, -56333,,,104.87357088722224,97.0,137.0,,,,154,1680224421.022937,1680220800, -56334,,,51.431198736388914,0.0,106.0,,,,155,1680224421.0229924,1680220800, -56335,,,0.8667826944999999,0.64,1.0,,,,156,1680224421.0230482,1680220800, -56336,,,128.60212855944448,127.0,130.0,,,,146,1680224421.0231032,1680220800, -56337,,,0.815573624442778,0.753,1.072,,,,55,1680224421.0231566,1680220800, -56338,,,-55.69039985472222,-61.0,-50.0,,,,45,1680224421.0232158,1680220800, -56339,,,2722.9532521690635,532.75,4267.98,,,,59,1680224421.02327,1680220800, -56340,,,,,,,475.7393,475.6558,44,1680224421.0233648,1680220800, -56341,,,,,,,0.0018,0.0,58,1680224421.0234232,1680220800, -56342,,,123.4030240956111,122.3,124.71,,,,35,1680224421.0234854,1680220800, -56343,,,2740.042343178525,421.0,3952.55,,,,36,1680224421.023548,1680220800, -56344,,,,,,,505.8282,505.6534,41,1680224421.0236025,1680220800, -56345,,,,,,,0.0,0.0,40,1680224421.0236747,1680220800, -56191,,,328.85848996927774,5.1,1440.9,,,,134,1680210021.202891,1680206400, -56192,,,13.907762120888888,5.0,41.0,,,,135,1680210021.203101,1680206400, -56193,,,,,,,14.756,14.756,137,1680210021.2032106,1680206400, -56194,,,,,,,0.273,14.752999999999965,138,1680210021.203308,1680206400, -56195,,,12.215314082222225,0.0,728.0,,,,139,1680210021.203405,1680206400, -56196,,,45.82101962472223,0.0,1251.0,,,,140,1680210021.2035005,1680206400, -56197,,,42.4584321225,0.0,1190.0,,,,141,1680210021.203593,1680206400, -56198,,,0.0123140995416666,0.0,1.0,,,,142,1680210021.2036874,1680206400, -56199,,,121.28591320222222,119.0,122.0,,,,143,1680210021.2038178,1680206400, -56200,,,0.3812687117094444,0.0,10.283,,,,144,1680210021.2039163,1680206400, -56201,,,-57.82504017888888,-64.0,-56.0,,,,145,1680210021.2040102,1680206400, -56202,,,,,,,74.632,74.632,151,1680210021.2041051,1680206400, -56203,,,,,,,2.007,74.63000000000217,152,1680210021.2042007,1680206400, -56204,,,90.74297145444444,85.0,117.0,,,,153,1680210021.2042944,1680206400, -56205,,,105.55721852888888,96.0,142.0,,,,154,1680210021.2043858,1680206400, -56206,,,52.827622820555554,0.0,104.0,,,,155,1680210021.2044818,1680206400, -56207,,,0.8606157693694444,0.65,1.0,,,,156,1680210021.2045767,1680206400, -56208,,,129.86663213222224,128.0,131.0,,,,146,1680210021.2046704,1680206400, -56209,,,0.8129088671558332,0.745,1.084,,,,55,1680210021.2047622,1680206400, -56210,,,-56.51510822388888,-61.0,-52.0,,,,45,1680210021.204913,1680206400, -56211,,,528.0037917619557,160.23,3984.71,,,,59,1680210021.2050102,1680206400, -56212,,,,,,,469.6539,469.5704,44,1680210021.2051098,1680206400, -56213,,,,,,,0.0018,0.0,58,1680210021.2052045,1680206400, -56214,,,124.33708361605277,121.79,125.5,,,,35,1680210021.2052968,1680206400, -56215,,,786.1407921845779,56.21,3886.17,,,,36,1680210021.2053866,1680206400, -56216,,,,,,,499.9565,499.7817,41,1680210021.205474,1680206400, -56217,,,,,,,0.0,0.0,40,1680210021.2055645,1680206400, -56218,,,124.33708380079445,121.79,125.5,,,,24,1680210021.2056556,1680206400, -56219,,,1314.1360376444193,223.87,7868.38,,,,28,1680210021.2057474,1680206400, -56220,,,968.9060677292284,968.3213,969.6104,,,,29,1680210021.2058823,1680206400, -56221,,,,,,,921.6406,921.6406,57,1680210021.205974,1680206400, -56222,,,,,,,298.174039460005,379.1495723400035,52,1680210021.2060664,1680206400,1678497778.301761 -56511,,,8.189886632416668,5.1,134.2,,,,134,1680246030.3596654,1680242400, -56512,,,5.765207449333334,4.9,15.3,,,,135,1680246030.3598657,1680242400, -56513,,,,,,,14.868,14.868,137,1680246030.3599324,1680242400, -56514,,,,,,,0.09,14.865999999999952,138,1680246030.3600066,1680242400, -56515,,,10.996381260833331,0.0,735.0,,,,139,1680246030.3600657,1680242400, -56516,,,36.230631208333335,0.0,1214.0,,,,140,1680246030.3601234,1680242400, -56517,,,33.11650786027777,0.0,1209.0,,,,141,1680246030.36018,1680242400, -56518,,,0.0111340315861111,0.0,1.0,,,,142,1680246030.3602366,1680242400, -56519,,,122.03277600611112,120.0,123.0,,,,143,1680246030.3602922,1680242400, -56520,,,0.2991992118233333,0.0,9.997,,,,144,1680246030.3603632,1680242400, -56521,,,-57.74431116916667,-62.0,-56.0,,,,145,1680246030.3604186,1680242400, -56522,,,,,,,75.544,75.544,151,1680246030.3604748,1680242400, -56523,,,,,,,0.73,75.54300000000208,152,1680246030.3605304,1680242400, -56524,,,90.68047806166668,85.0,116.0,,,,153,1680246030.3605871,1680242400, -56525,,,104.33715896472224,96.0,149.0,,,,154,1680246030.3606417,1680242400, -56526,,,50.41702755666666,0.0,112.0,,,,155,1680246030.3607025,1680242400, -56527,,,0.8698992623944445,0.65,1.0,,,,156,1680246030.3607593,1680242400, -56528,,,130.735269525,129.0,131.0,,,,146,1680246030.3608456,1680242400, -56529,,,0.7988712562777778,0.732,1.141,,,,55,1680246030.3609045,1680242400, -56530,,,-55.917918655,-60.0,-51.0,,,,45,1680246030.3609614,1680242400, -56531,,,200.1577662198833,175.29,1051.15,,,,59,1680246030.361019,1680242400, -56532,,,,,,,478.0787,477.9952,44,1680246030.3610747,1680242400, -56533,,,,,,,0.0018,0.0,58,1680246030.3611314,1680242400, -56534,,,125.05708007861668,124.07,125.93,,,,35,1680246030.3611877,1680242400, -56535,,,591.5690371885584,52.86,1407.5,,,,36,1680246030.3612423,1680242400, -56536,,,,,,,509.2856,509.1108,41,1680246030.3612978,1680242400, -56537,,,,,,,0.0,0.0,40,1680246030.3613515,1680242400, -56538,,,125.05708036484168,124.07,125.93,,,,24,1680246030.361405,1680242400, -56539,,,791.7252231188278,236.66,2256.27,,,,28,1680246030.361461,1680242400, -56540,,,987.0229484286244,986.5629,987.3643,,,,29,1680246030.36152,1680242400, -56541,,,,,,,939.3945,939.3945,57,1680246030.3615787,1680242400, -56542,,,,,,,305.477993920006,386.45352680000445,52,1680246030.3616374,1680242400,1678497778.301761 -56575,,,22.04803702647222,5.1,1784.4,,,,134,1680253217.7115812,1680249600, -56576,,,6.072475734055556,4.9,21.5,,,,135,1680253217.7117317,1680249600, -56577,,,,,,,14.891,14.891,137,1680253217.711828,1680249600, -56578,,,,,,,0.113,14.888999999999951,138,1680253217.7118838,1680249600, -56579,,,11.526503164444447,0.0,725.0,,,,139,1680253217.7119384,1680249600, -56580,,,40.04680549222223,0.0,1204.0,,,,140,1680253217.7119882,1680249600, -56581,,,36.73159159833333,0.0,1187.0,,,,141,1680253217.712037,1680249600, -56582,,,0.0116297946694444,0.0,1.0,,,,142,1680253217.7120855,1680249600, -56583,,,121.50399454,120.0,122.0,,,,143,1680253217.712133,1680249600, -56584,,,0.3322179772591666,0.0,9.891,,,,144,1680253217.7121794,1680249600, -56585,,,-57.45228844416667,-60.0,-55.0,,,,145,1680253217.712228,1680249600, -56586,,,,,,,75.728,75.728,151,1680253217.7122774,1680249600, -56587,,,,,,,0.913,75.72600000000206,152,1680253217.712325,1680249600, -56588,,,92.64759313055556,85.0,132.0,,,,153,1680253217.7123723,1680249600, -56589,,,106.36881128083331,96.0,146.0,,,,154,1680253217.7124207,1680249600, -56590,,,51.147413379166665,0.0,105.0,,,,155,1680253217.7124672,1680249600, -56591,,,0.8717073801916667,0.69,1.0,,,,156,1680253217.7125163,1680249600, -56592,,,129.9985619852778,129.0,131.0,,,,146,1680253217.7125645,1680249600, -56593,,,0.8180305232794444,0.738,1.118,,,,55,1680253217.7126122,1680249600, -56594,,,-55.550783135833335,-60.0,-52.0,,,,45,1680253217.7126594,1680249600, -56595,,,204.98813820578332,178.84,1535.35,,,,59,1680253217.7127068,1680249600, -56596,,,,,,,478.6443,478.5608,44,1680253217.7127552,1680249600, -56597,,,,,,,0.0018,0.0,58,1680253217.7128313,1680249600, -56598,,,124.93317117438332,123.85,125.72,,,,35,1680253217.712881,1680249600, -56599,,,156.90642567186666,44.94,1367.89,,,,36,1680253217.712929,1680249600, -56600,,,,,,,509.7796,509.6048,41,1680253217.7129776,1680249600, -56601,,,,,,,0.0,0.0,40,1680253217.7130246,1680249600, -56223,,,21.2690642915,5.1,884.5,,,,134,1680213621.372604,1680210000, -56224,,,6.193323730416666,4.9,18.2,,,,135,1680213621.3728793,1680210000, -56225,,,,,,,14.766,14.766,137,1680213621.3729892,1680210000, -56226,,,,,,,0.284,14.763999999999962,138,1680213621.373075,1680210000, -56227,,,11.5371254275,0.0,707.0,,,,139,1680213621.3731563,1680210000, -56228,,,40.927896115,0.0,1814.0,,,,140,1680213621.3732364,1680210000, -56229,,,37.65519720583334,0.0,1687.0,,,,141,1680213621.3733182,1680210000, -56230,,,0.0117724980972222,0.0,1.0,,,,142,1680213621.3733945,1680210000, -56231,,,119.6949368413889,117.0,121.0,,,,143,1680213621.373468,1680210000, -56232,,,0.3446013928277778,0.0,15.077,,,,144,1680213621.373542,1680210000, -56233,,,-57.90600637777778,-62.0,-55.0,,,,145,1680213621.3736162,1680210000, -56234,,,,,,,74.723,74.723,151,1680213621.37368,1680210000, -56235,,,,,,,2.099,74.72200000000215,152,1680213621.3737426,1680210000, -56236,,,90.85649537111112,85.0,117.0,,,,153,1680213621.373849,1680210000, -56237,,,104.91339529611112,97.0,130.0,,,,154,1680213621.3739583,1680210000, -56238,,,51.38814982694444,0.0,92.0,,,,155,1680213621.3740313,1680210000, -56239,,,0.8668664771888891,0.7,1.0,,,,156,1680213621.3740969,1680210000, -56240,,,128.20130795166668,126.0,129.0,,,,146,1680213621.3741715,1680210000, -56241,,,0.818432450376389,0.753,1.018,,,,55,1680213621.3742373,1680210000, -56242,,,-56.50934210722223,-63.0,-52.0,,,,45,1680213621.3743002,1680210000, -56243,,,1076.4695980610163,164.27,4197.5,,,,59,1680213621.3743625,1680210000, -56244,,,,,,,470.7056,470.6221,44,1680213621.3744242,1680210000, -56245,,,,,,,0.0018,0.0,58,1680213621.3744876,1680210000, -56246,,,123.08245937650555,121.42,124.23,,,,35,1680213621.374555,1680210000, -56247,,,1057.592492866239,169.58,3981.21,,,,36,1680213621.3746178,1680210000, -56248,,,,,,,500.9864,500.8116,41,1680213621.3746858,1680210000, -56249,,,,,,,0.0,0.0,40,1680213621.3747654,1680210000, -56250,,,123.08245949646944,121.42,124.23,,,,24,1680213621.3748667,1680210000, -56251,,,2134.058948555464,338.59,8178.71,,,,28,1680213621.374974,1680210000, -56252,,,970.4742954418736,969.6104,971.692,,,,29,1680213621.3750432,1680210000, -56253,,,,,,,923.7222,923.7222,57,1680213621.3751006,1680210000, -56254,,,,,,,299.030409700006,380.0059425800045,52,1680213621.3751583,1680210000,1678497778.301761 -56703,,,239.5570771210556,5.1,4511.9,,,,134,1680267617.001567,1680264000, -56704,,,11.41859854561111,4.9,48.4,,,,135,1680267617.0017204,1680264000, -56705,,,,,,,14.934,14.934,137,1680267617.0018234,1680264000, -56706,,,,,,,0.156,14.931999999999949,138,1680267617.0018775,1680264000, -56707,,,11.29874225638889,0.0,826.0,,,,139,1680267617.0019276,1680264000, -56708,,,40.92146857361112,0.0,1715.0,,,,140,1680267617.0019784,1680264000, -56709,,,37.75787227111111,0.0,1540.0,,,,141,1680267617.0020285,1680264000, -56710,,,0.0114312441361111,0.0,1.0,,,,142,1680267617.002077,1680264000, -56711,,,119.84883000916666,117.0,121.0,,,,143,1680267617.002125,1680264000, -56712,,,0.3449307269200001,0.0,14.304,,,,144,1680267617.0021722,1680264000, -56713,,,-57.019903373888894,-61.0,-54.0,,,,145,1680267617.002219,1680264000, -56714,,,,,,,76.09,76.09,151,1680267617.0022657,1680264000, -56715,,,,,,,1.276,76.08900000000204,152,1680267617.0023117,1680264000, -56716,,,90.3358455425,85.0,117.0,,,,153,1680267617.0023572,1680264000, -56717,,,103.8616368622222,97.0,133.0,,,,154,1680267617.0024102,1680264000, -56718,,,50.22073650083333,0.0,94.0,,,,155,1680267617.002458,1680264000, -56719,,,0.8705309634666665,0.69,1.0,,,,156,1680267617.0025055,1680264000, -56720,,,128.3062254297222,126.0,130.0,,,,146,1680267617.002552,1680264000, -56721,,,0.8098615546583332,0.749,1.034,,,,55,1680267617.0025988,1680264000, -56722,,,-56.172112841388895,-64.0,-50.0,,,,45,1680267617.0026443,1680264000, -56723,,,1939.4654844087752,168.88,6418.76,,,,59,1680267617.00269,1680264000, -56724,,,,,,,484.5417,484.4582,44,1680267617.0027354,1680264000, -56725,,,,,,,0.0018,0.0,58,1680267617.002811,1680264000, -56726,,,123.36123943486666,122.03,124.53,,,,35,1680267617.0028603,1680264000, -56727,,,1710.1047016020973,128.62,5498.63,,,,36,1680267617.0029068,1680264000, -56728,,,,,,,515.2075,515.0327,41,1680267617.0029535,1680264000, -56729,,,,,,,0.0,0.0,40,1680267617.003,1680264000, -56730,,,123.36123936991387,122.03,124.53,,,,24,1680267617.003048,1680264000, -56731,,,3649.5653135560456,327.26,11692.29,,,,28,1680267617.0030942,1680264000, -56732,,,997.1748117775072,996.2082,999.7492,,,,29,1680267617.0031407,1680264000, -56733,,,,,,,951.7749,951.7749,57,1680267617.0031867,1680264000, -56734,,,,,,,310.571290480005,391.5468233600035,52,1680267617.0032356,1680264000,1678497778.301761 -56863,,,8.15654764436111,5.1,111.1,,,,134,1680285622.978109,1680282000, -56864,,,5.940454195611111,4.9,18.8,,,,135,1680285622.9783018,1680282000, -56865,,,,,,,14.989,14.989,137,1680285622.978371,1680282000, -56866,,,,,,,0.211,14.98699999999994,138,1680285622.978438,1680282000, -56867,,,11.339352128611113,0.0,728.0,,,,139,1680285622.978495,1680282000, -56868,,,40.01987708055556,0.0,1191.0,,,,140,1680285622.9785583,1680282000, -56869,,,36.67585322333333,0.0,1185.0,,,,141,1680285622.978633,1680282000, -56870,,,0.0110363717222222,0.0,1.0,,,,142,1680285622.97871,1680282000, -56871,,,120.9118252877778,118.0,122.0,,,,143,1680285622.978828,1680282000, -56872,,,0.3334804855163888,0.0,9.908,,,,144,1680285622.9788942,1680282000, -56873,,,-57.508308211944446,-61.0,-54.0,,,,145,1680285622.9789507,1680282000, -56874,,,,,,,76.565,76.565,151,1680285622.9790075,1680282000, -56875,,,,,,,1.75,76.56300000000203,152,1680285622.9790626,1680282000, -56876,,,91.33971819666664,85.0,125.0,,,,153,1680285622.9791243,1680282000, -56877,,,104.84643144583332,97.0,137.0,,,,154,1680285622.9791806,1680282000, -56878,,,50.1687918727778,0.0,94.0,,,,155,1680285622.9792366,1680282000, -56879,,,0.8720106503833333,0.68,1.0,,,,156,1680285622.9793065,1680282000, -56880,,,129.39850282666666,127.0,131.0,,,,146,1680285622.9793625,1680282000, -56881,,,0.8105784794147222,0.749,1.055,,,,55,1680285622.9794166,1680282000, -56882,,,-56.843615165277775,-62.0,-52.0,,,,45,1680285622.9794707,1680282000, -56883,,,1460.6846599569808,188.17,6084.28,,,,59,1680285622.979524,1680282000, -56884,,,,,,,495.1285,495.045,44,1680285622.9795852,1680282000, -56885,,,,,,,0.0018,0.0,58,1680285622.9796472,1680282000, -56886,,,124.6937993959139,121.99,126.73,,,,35,1680285622.9797013,1680282000, -56887,,,1104.6793591739308,50.16,6142.45,,,,36,1680285622.979762,1680282000, -56888,,,,,,,523.93,523.7552,41,1680285622.9798574,1680282000, -56889,,,,,,,0.0,0.0,40,1680285622.979915,1680282000, -56255,,,160.27812829005555,5.1,3018.5,,,,134,1680217220.8024402,1680213600, -56256,,,9.78463543075,4.9,75.9,,,,135,1680217220.802626,1680213600, -56257,,,,,,,14.778,14.778,137,1680217220.8026986,1680213600, -56258,,,,,,,0.296,14.77599999999996,138,1680217220.802767,1680213600, -56259,,,11.068544381111112,0.0,712.0,,,,139,1680217220.80288,1680213600, -56260,,,36.13674245083333,0.0,1156.0,,,,140,1680217220.8029468,1680213600, -56261,,,32.89883217055556,0.0,1142.0,,,,141,1680217220.8030112,1680213600, -56262,,,0.0130765029055555,0.0,1.0,,,,142,1680217220.8030746,1680213600, -56263,,,119.64930790999996,117.0,121.0,,,,143,1680217220.803132,1680213600, -56264,,,0.3051059387833333,0.0,9.735,,,,144,1680217220.803208,1680213600, -56265,,,-58.75421979138888,-63.0,-56.0,,,,145,1680217220.8032885,1680213600, -56266,,,,,,,74.814,74.814,151,1680217220.803353,1680213600, -56267,,,,,,,2.19,74.81300000000215,152,1680217220.8034153,1680213600, -56268,,,90.83927510055555,85.0,148.0,,,,153,1680217220.803478,1680213600, -56269,,,105.1300883152778,97.0,163.0,,,,154,1680217220.8035336,1680213600, -56270,,,51.825103149722224,0.0,109.0,,,,155,1680217220.8035936,1680213600, -56271,,,0.865122475297222,0.65,1.0,,,,156,1680217220.8036568,1680213600, -56272,,,128.10582881111108,126.0,130.0,,,,146,1680217220.803713,1680213600, -56273,,,0.8208818299036111,0.754,1.271,,,,55,1680217220.803775,1680213600, -56274,,,-56.1169769836111,-63.0,-51.0,,,,45,1680217220.803864,1680213600, -56275,,,388.0227789510584,161.37,3381.17,,,,59,1680217220.8039217,1680213600, -56276,,,,,,,471.1352,471.0517,44,1680217220.8039813,1680213600, -56277,,,,,,,0.0018,0.0,58,1680217220.8040357,1680213600, -56278,,,122.93138866423888,121.55,124.57,,,,35,1680217220.8040905,1680213600, -56279,,,410.3969766652111,86.8,2616.07,,,,36,1680217220.8041468,1680213600, -56280,,,,,,,501.4388,501.264,41,1680217220.8042023,1680213600, -56281,,,,,,,0.0,0.0,40,1680217220.8042965,1680213600, -56282,,,122.93138838376387,121.55,124.57,,,,24,1680217220.8043597,1680213600, -56283,,,798.4220585073641,252.75,5977.72,,,,28,1680217220.8044162,1680213600, -56284,,,972.318331964041,971.692,972.574,,,,29,1680217220.804473,1680213600, -56285,,,,,,,924.6042,924.6042,57,1680217220.804557,1680213600, -56286,,,,,,,299.393264500006,380.3687973800045,52,1680217220.804621,1680213600,1678497778.301761 -56607,,,7.08167953586111,5.1,27.6,,,,134,1680256821.938636,1680253200, -56608,,,6.405148306916665,4.9,73.5,,,,135,1680256821.9388597,1680253200, -56609,,,,,,,14.902,14.902,137,1680256821.938938,1680253200, -56610,,,,,,,0.124,14.89999999999995,138,1680256821.939003,1680253200, -56611,,,10.0223110675,0.0,719.0,,,,139,1680256821.9390595,1680253200, -56612,,,35.85129734166667,0.0,1449.0,,,,140,1680256821.9391232,1680253200, -56613,,,33.00494615305556,0.0,1278.0,,,,141,1680256821.9391851,1680253200, -56614,,,0.0111000579638888,0.0,1.0,,,,142,1680256821.9392407,1680253200, -56615,,,120.7052748825,118.0,122.0,,,,143,1680256821.9392955,1680253200, -56616,,,0.299509130335,0.0,11.984,,,,144,1680256821.9393518,1680253200, -56617,,,-57.66967263527776,-62.0,-56.0,,,,145,1680256821.9394116,1680253200, -56618,,,,,,,75.819,75.819,151,1680256821.9394736,1680253200, -56619,,,,,,,1.004,75.81700000000205,152,1680256821.93954,1680253200, -56620,,,90.94536809555554,85.0,125.0,,,,153,1680256821.9396365,1680253200, -56621,,,104.18453164666664,95.0,146.0,,,,154,1680256821.9396944,1680253200, -56622,,,49.63196190722223,0.0,105.0,,,,155,1680256821.9397564,1680253200, -56623,,,0.8736053648027781,0.66,1.0,,,,156,1680256821.9398506,1680253200, -56624,,,129.22181407666665,128.0,130.0,,,,146,1680256821.939912,1680253200, -56625,,,0.8062829487219445,0.739,1.128,,,,55,1680256821.9399734,1680253200, -56626,,,-55.99124290638889,-59.0,-52.0,,,,45,1680256821.9400346,1680253200, -56627,,,204.26778375086383,175.45,1447.34,,,,59,1680256821.940091,1680253200, -56628,,,,,,,478.8497,478.7662,44,1680256821.9401522,1680253200, -56629,,,,,,,0.0018,0.0,58,1680256821.9402125,1680253200, -56630,,,124.08897051075554,123.13,125.09,,,,35,1680256821.9403074,1680253200, -56631,,,217.6689346138306,50.23,1813.16,,,,36,1680256821.9403677,1680253200, -56632,,,,,,,509.9987,509.8239,41,1680256821.940425,1680253200, -56633,,,,,,,0.0,0.0,40,1680256821.9404864,1680253200, -56634,,,124.08897067185,123.13,125.09,,,,24,1680256821.9405427,1680253200, -56635,,,421.9371149341,244.19,2011.36,,,,28,1680256821.940638,1680253200, -56636,,,988.6516395840348,988.4239,988.8484,,,,29,1680256821.940698,1680253200, -56637,,,,,,,940.8786,940.8786,57,1680256821.9407616,1680253200, -56638,,,,,,,306.088552660006,387.0640855400045,52,1680256821.9408498,1680253200,1678497778.301761 -56735,,,6.015313063805556,5.0,34.5,,,,134,1680271221.739504,1680267600, -56736,,,6.521584196999999,4.8,73.2,,,,135,1680271221.7397466,1680267600, -56737,,,,,,,14.945,14.945,137,1680271221.7398722,1680267600, -56738,,,,,,,0.167,14.942999999999946,138,1680271221.739951,1680267600, -56739,,,11.307543536111112,0.0,809.0,,,,139,1680271221.7400348,1680267600, -56740,,,35.45552149833333,0.0,1744.0,,,,140,1680271221.7401092,1680267600, -56741,,,32.181150935000005,0.0,1605.0,,,,141,1680271221.7402098,1680267600, -56742,,,0.0131902275277777,0.0,1.0,,,,142,1680271221.7403014,1680267600, -56743,,,119.48088692805555,117.0,121.0,,,,143,1680271221.7403748,1680267600, -56744,,,0.3003139358555555,0.0,14.896,,,,144,1680271221.740439,1680267600, -56745,,,-56.67976529111112,-60.0,-54.0,,,,145,1680271221.740517,1680267600, -56746,,,,,,,76.182,76.182,151,1680271221.7405877,1680267600, -56747,,,,,,,1.367,76.18000000000205,152,1680271221.740657,1680267600, -56748,,,91.43441908416666,85.0,148.0,,,,153,1680271221.740721,1680267600, -56749,,,104.91687017666663,96.0,198.0,,,,154,1680271221.7408109,1680267600, -56750,,,50.18348348250001,0.0,157.0,,,,155,1680271221.7408855,1680267600, -56751,,,0.8722833755111107,0.61,1.0,,,,156,1680271221.7409544,1680267600, -56752,,,128.0180350133333,126.0,129.0,,,,146,1680271221.74102,1680267600, -56753,,,0.8200615721694443,0.751,1.559,,,,55,1680271221.7410896,1680267600, -56754,,,-55.08324926944445,-59.0,-52.0,,,,45,1680271221.741164,1680267600, -56755,,,2301.467148025539,447.68,6989.82,,,,59,1680271221.741243,1680267600, -56756,,,,,,,486.911,486.8275,44,1680271221.7413256,1680267600, -56757,,,,,,,0.0018,0.0,58,1680271221.7413826,1680267600, -56758,,,123.39247693764166,121.76,124.56,,,,35,1680271221.7414317,1680267600, -56759,,,1834.2184803952805,74.6,5574.38,,,,36,1680271221.741487,1680267600, -56760,,,,,,,517.103,516.9282,41,1680271221.7415354,1680267600, -56761,,,,,,,0.0,0.0,40,1680271221.7415822,1680267600, -56346,,,123.4030239544611,122.3,124.71,,,,24,1680224421.0237305,1680220800, -56347,,,5462.996765634919,961.56,7573.25,,,,28,1680224421.023804,1680220800, -56348,,,978.8990878039822,976.102,981.5675,,,,29,1680224421.0238693,1680220800, -56349,,,,,,,933.5977,933.5977,57,1680224421.023923,1680220800, -56350,,,,,,,303.093190400005,384.0687232800035,52,1680224421.0239773,1680220800,1678497778.301761 -56415,,,530.4555304800832,309.9,5851.0,,,,134,1680235222.1915555,1680231600, -56416,,,9.610863649666667,6.9,25.7,,,,135,1680235222.1917744,1680231600, -56417,,,,,,,14.835,14.835,137,1680235222.1919348,1680231600, -56418,,,,,,,0.057,14.832999999999956,138,1680235222.1920254,1680231600, -56419,,,13.190655091666668,0.0,726.0,,,,139,1680235222.1921096,1680231600, -56420,,,46.9100610625,0.0,1205.0,,,,140,1680235222.1921916,1680231600, -56421,,,43.14318910722222,0.0,1187.0,,,,141,1680235222.192273,1680231600, -56422,,,0.0123655901361111,0.0,1.0,,,,142,1680235222.192354,1680231600, -56423,,,121.26383728805556,119.0,122.0,,,,143,1680235222.1924348,1680231600, -56424,,,0.3906697920472222,0.0,9.891,,,,144,1680235222.1929011,1680231600, -56425,,,-57.75393498222223,-61.0,-56.0,,,,145,1680235222.1929855,1680231600, -56426,,,,,,,75.271,75.271,151,1680235222.1930587,1680231600, -56427,,,,,,,0.456,75.26900000000211,152,1680235222.1931286,1680231600, -56428,,,90.98857634861112,85.0,114.0,,,,153,1680235222.1931918,1680231600, -56429,,,104.5050956277778,96.0,144.0,,,,154,1680235222.1932504,1680231600, -56430,,,50.22389352222224,0.0,115.0,,,,155,1680235222.1933074,1680231600, -56431,,,0.871609682236111,0.6,1.0,,,,156,1680235222.1933737,1680231600, -56432,,,129.81430432333335,128.0,131.0,,,,146,1680235222.193458,1680231600, -56433,,,0.8050902326263888,0.74,1.114,,,,55,1680235222.1935165,1680231600, -56434,,,-56.04007725305556,-61.0,-50.0,,,,45,1680235222.1935723,1680231600, -56435,,,648.2986623379612,175.68,3450.01,,,,59,1680235222.1936293,1680231600, -56436,,,,,,,477.266,477.1825,44,1680235222.193685,1680231600, -56437,,,,,,,0.0018,0.0,58,1680235222.193742,1680231600, -56438,,,124.25414189081113,122.79,125.18,,,,35,1680235222.1938307,1680231600, -56439,,,943.9055617818028,56.61,3729.07,,,,36,1680235222.1938896,1680231600, -56440,,,,,,,507.5507,507.3759,41,1680235222.1939464,1680231600, -56441,,,,,,,0.0,0.0,40,1680235222.1940026,1680231600, -56442,,,124.25414198729165,122.79,125.18,,,,24,1680235222.1940598,1680231600, -56443,,,1592.2039915404948,261.51,6317.09,,,,28,1680235222.1941154,1680231600, -56444,,,983.9198340299218,983.2227,984.8167,,,,29,1680235222.1941712,1680231600, -56445,,,,,,,936.8469,936.8469,57,1680235222.1942286,1680231600, -56446,,,,,,,304.429911280006,385.4054441600045,52,1680235222.1942842,1680231600,1678497778.301761 -56447,,,222.5607110591944,1.9,531.6,,,,134,1680238823.925151,1680235200, -56448,,,7.187325218305556,1.7,26.9,,,,135,1680238823.9253333,1680235200, -56449,,,,,,,14.846,14.846,137,1680238823.9254146,1680235200, -56450,,,,,,,0.068,14.843999999999957,138,1680238823.9254892,1680235200, -56451,,,10.182283588611112,0.0,727.0,,,,139,1680238823.9255617,1680235200, -56452,,,37.44070312444445,0.0,1806.0,,,,140,1680238823.9256325,1680235200, -56453,,,34.55033012305555,0.0,1655.0,,,,141,1680238823.9257011,1680235200, -56454,,,0.0092617370555555,0.0,1.0,,,,142,1680238823.9257698,1680235200, -56455,,,121.9173052727778,119.0,122.0,,,,143,1680238823.9258792,1680235200, -56456,,,0.3100401720705555,0.0,14.817,,,,144,1680238823.925949,1680235200, -56457,,,-57.5122064775,-61.0,-55.0,,,,145,1680238823.926017,1680235200, -56458,,,,,,,75.362,75.362,151,1680238823.9260876,1680235200, -56459,,,,,,,0.548,75.3610000000021,152,1680238823.9261549,1680235200, -56460,,,91.12840581,85.0,127.0,,,,153,1680238823.926221,1680235200, -56461,,,104.82100658111112,96.0,145.0,,,,154,1680238823.9262884,1680235200, -56462,,,50.71348586527778,0.0,102.0,,,,155,1680238823.9263542,1680235200, -56463,,,0.869962461975,0.65,1.0,,,,156,1680238823.9264212,1680235200, -56464,,,130.17493657222224,129.0,131.0,,,,146,1680238823.9264903,1680235200, -56465,,,0.8045818498497223,0.74,1.113,,,,55,1680238823.9265566,1680235200, -56466,,,-56.14905780111111,-60.0,-52.0,,,,45,1680238823.9266243,1680235200, -56467,,,200.42146146540557,177.13,1229.53,,,,59,1680238823.9266906,1680235200, -56468,,,,,,,477.4667,477.3832,44,1680238823.9267564,1680235200, -56469,,,,,,,0.0018,0.0,58,1680238823.9268556,1680235200, -56470,,,124.86120326109724,124.13,125.58,,,,35,1680238823.9269254,1680235200, -56471,,,376.2965816660972,73.25,1174.26,,,,36,1680238823.9270267,1680235200, -56472,,,,,,,507.9273,507.7525,41,1680238823.927461,1680235200, -56473,,,,,,,0.0,0.0,40,1680238823.927523,1680235200, -56474,,,124.86120341851664,124.13,125.58,,,,24,1680238823.9275875,1680235200, -56475,,,576.7191552743305,255.69,2159.87,,,,28,1680238823.927643,1680235200, -56476,,,985.1639323840676,984.8167,985.394,,,,29,1680238823.9276986,1680235200, -56477,,,,,,,937.4242,937.4242,57,1680238823.9277542,1680235200, -56478,,,,,,,304.667412500006,385.6429453800045,52,1680238823.927894,1680235200,1678497778.301761 -56543,,,32.832802891361105,5.1,3012.2,,,,134,1680249622.2757742,1680246000, -56544,,,5.824663079222222,4.9,19.9,,,,135,1680249622.2759752,1680246000, -56545,,,,,,,14.879,14.879,137,1680249622.2760522,1680246000, -56546,,,,,,,0.101,14.876999999999953,138,1680249622.2760956,1680246000, -56547,,,11.029809298611111,0.0,730.0,,,,139,1680249622.2761383,1680246000, -56548,,,39.73202189194445,0.0,1800.0,,,,140,1680249622.276181,1680246000, -56549,,,36.684777269166666,0.0,1650.0,,,,141,1680249622.2762246,1680246000, -56550,,,0.0119551697722222,0.0,1.0,,,,142,1680249622.2762644,1680246000, -56551,,,121.84616025944445,119.0,122.0,,,,143,1680249622.2763035,1680246000, -56552,,,0.3294461319361111,0.0,15.016,,,,144,1680249622.276344,1680246000, -56553,,,-57.65386181111111,-60.0,-56.0,,,,145,1680249622.276384,1680246000, -56554,,,,,,,75.635,75.635,151,1680249622.2764254,1680246000, -56555,,,,,,,0.821,75.63400000000208,152,1680249622.2764666,1680246000, -56556,,,90.88803283444445,85.0,119.0,,,,153,1680249622.2765143,1680246000, -56557,,,104.29115054111112,96.0,137.0,,,,154,1680249622.2765558,1680246000, -56558,,,49.97105193861111,0.0,105.0,,,,155,1680249622.2765982,1680246000, -56559,,,0.8721700974777779,0.64,1.0,,,,156,1680249622.2766564,1680246000, -56560,,,130.43569862888884,129.0,131.0,,,,146,1680249622.276717,1680246000, -56561,,,0.8001214621652778,0.734,1.052,,,,55,1680249622.276781,1680246000, -56562,,,-55.64989071527777,-59.0,-51.0,,,,45,1680249622.2768626,1680246000, -56563,,,362.5169729073028,178.77,3469.91,,,,59,1680249622.2769134,1680246000, -56351,,,1147.0157039653332,5.9,2869.3,,,,134,1680228030.4398284,1680224400, -56352,,,29.86854777888889,6.2,75.3,,,,135,1680228030.4400108,1680224400, -56353,,,,,,,14.812,14.812,137,1680228030.4400766,1680224400, -56354,,,,,,,0.034,14.809999999999958,138,1680228030.4401448,1680224400, -56355,,,9.559846885277778,0.0,734.0,,,,139,1680228030.4402022,1680224400, -56356,,,36.69071211083334,0.0,1513.0,,,,140,1680228030.4402597,1680224400, -56357,,,34.07113787972222,0.0,1323.0,,,,141,1680228030.4403212,1680224400, -56358,,,0.01083240335,0.0,1.0,,,,142,1680228030.4403763,1680224400, -56359,,,121.1544929877778,118.0,122.0,,,,143,1680228030.44043,1680224400, -56360,,,0.3050367479980556,0.0,12.48,,,,144,1680228030.44049,1680224400, -56361,,,-57.78141616305556,-62.0,-55.0,,,,145,1680228030.440544,1680224400, -56362,,,,,,,75.088,75.088,151,1680228030.4406006,1680224400, -56363,,,,,,,0.274,75.08700000000212,152,1680228030.440672,1680224400, -56364,,,90.5125123944444,85.0,120.0,,,,153,1680228030.4407678,1680224400, -56365,,,104.61689856666668,97.0,133.0,,,,154,1680228030.4408622,1680224400, -56366,,,51.31025918361112,0.0,102.0,,,,155,1680228030.4409194,1680224400, -56367,,,0.8659976751111113,0.64,1.0,,,,156,1680228030.4409742,1680224400, -56368,,,129.60817647500002,127.0,131.0,,,,146,1680228030.4410295,1680224400, -56369,,,0.8071009320522221,0.744,1.022,,,,55,1680228030.4410846,1680224400, -56370,,,-56.32794889638888,-60.0,-52.0,,,,45,1680228030.4411457,1680224400, -56371,,,607.5532626375444,195.82,3411.81,,,,59,1680228030.4412055,1680224400, -56372,,,,,,,476.3897,476.3062,44,1680228030.4412632,1680224400, -56373,,,,,,,0.0018,0.0,58,1680228030.441319,1680224400, -56374,,,124.48116255717775,121.9,125.65,,,,35,1680228030.4413736,1680224400, -56375,,,596.1123275845083,124.28,4216.29,,,,36,1680228030.4414296,1680224400, -56376,,,,,,,506.463,506.2882,41,1680228030.4414904,1680224400, -56377,,,,,,,0.0,0.0,40,1680228030.441545,1680224400, -56378,,,124.4811626815,121.9,125.65,,,,24,1680228030.441598,1680224400, -56379,,,1203.6689018157335,329.45,6837.75,,,,28,1680228030.441658,1680224400, -56380,,,982.3447818054044,981.5675,982.8527,,,,29,1680228030.4417353,1680224400, -56381,,,,,,,934.8829,934.8829,57,1680228030.4418385,1680224400, -56382,,,,,,,303.621921680005,384.5974545600035,52,1680228030.4418952,1680224400,1678497778.301761 -56383,,,724.6721904862223,5.1,1614.4,,,,134,1680231620.2500703,1680228000, -56384,,,11.739857111388892,6.0,34.2,,,,135,1680231620.2504213,1680228000, -56385,,,,,,,14.823,14.823,137,1680231620.250514,1680228000, -56386,,,,,,,0.044,14.819999999999956,138,1680231620.2505949,1680228000, -56387,,,11.486923857777777,0.0,721.0,,,,139,1680231620.2506728,1680228000, -56388,,,35.67250690305556,0.0,1409.0,,,,140,1680231620.2507489,1680228000, -56389,,,32.343248940555554,0.0,1212.0,,,,141,1680231620.2508657,1680228000, -56390,,,0.0105296361555555,0.0,1.0,,,,142,1680231620.250944,1680228000, -56391,,,121.090646885,118.0,122.0,,,,143,1680231620.2510202,1680228000, -56392,,,0.2970792277505555,0.0,11.598,,,,144,1680231620.2510934,1680228000, -56393,,,-57.476812675,-61.0,-54.0,,,,145,1680231620.2511685,1680228000, -56394,,,,,,,75.179,75.179,151,1680231620.2512426,1680228000, -56395,,,,,,,0.365,75.17800000000211,152,1680231620.2513134,1680228000, -56396,,,90.80308648388888,85.0,117.0,,,,153,1680231620.2513778,1680228000, -56397,,,104.5640358497222,96.0,134.0,,,,154,1680231620.251442,1680228000, -56398,,,50.74817654611112,0.0,100.0,,,,155,1680231620.2515073,1680228000, -56399,,,0.86913755355,0.66,1.0,,,,156,1680231620.251574,1680228000, -56400,,,129.89207150277775,128.0,130.0,,,,146,1680231620.2516384,1680228000, -56401,,,0.8064193522672224,0.741,1.027,,,,55,1680231620.2517102,1680228000, -56402,,,-55.498775279722224,-60.0,-52.0,,,,45,1680231620.2517743,1680228000, -56403,,,222.8609278645528,193.2,1142.41,,,,59,1680231620.2518716,1680228000, -56404,,,,,,,476.6159,476.5324,44,1680231620.2519364,1680228000, -56405,,,,,,,0.0018,0.0,58,1680231620.2520022,1680228000, -56406,,,124.49887456389166,123.94,125.1,,,,35,1680231620.252067,1680228000, -56407,,,139.20418557809447,56.29,313.18,,,,36,1680231620.2521322,1680228000, -56408,,,,,,,506.6068,506.432,41,1680231620.2521973,1680228000, -56409,,,,,,,0.0,0.0,40,1680231620.252263,1680228000, -56410,,,124.49887460778054,123.94,125.1,,,,24,1680231620.2523327,1680228000, -56411,,,362.0648655899917,253.18,1320.95,,,,28,1680231620.2523973,1680228000, -56412,,,983.05729950153,982.8527,983.2227,,,,29,1680231620.252462,1680228000, -56413,,,,,,,935.2529,935.2529,57,1680231620.2525263,1680228000, -56414,,,,,,,303.774139680006,384.74967256000446,52,1680231620.252591,1680228000,1678497778.301761 -56479,,,9.14468235188889,5.0,170.3,,,,134,1680242419.0872986,1680238800, -56480,,,28.770846386305557,4.8,2752.5,,,,135,1680242419.087495,1680238800, -56481,,,,,,,14.857,14.857,137,1680242419.087566,1680238800, -56482,,,,,,,0.079,14.854999999999954,138,1680242419.0876234,1680238800, -56483,,,10.582945881111112,0.0,998.0,,,,139,1680242419.08768,1680238800, -56484,,,39.57244525111111,0.0,1877.0,,,,140,1680242419.0877368,1680238800, -56485,,,36.60586552972222,0.0,1700.0,,,,141,1680242419.0878277,1680238800, -56486,,,0.01207723135,0.0,1.0,,,,142,1680242419.0878932,1680238800, -56487,,,121.90536520444444,119.0,123.0,,,,143,1680242419.0879495,1680238800, -56488,,,0.3267460595474999,0.0,15.347,,,,144,1680242419.0880036,1680238800, -56489,,,-57.42337865388888,-59.0,-55.0,,,,145,1680242419.088059,1680238800, -56490,,,,,,,75.453,75.453,151,1680242419.088116,1680238800, -56491,,,,,,,0.639,75.45200000000209,152,1680242419.0881774,1680238800, -56492,,,90.7738439247222,85.0,118.0,,,,153,1680242419.088232,1680238800, -56493,,,104.39932061277776,96.0,141.0,,,,154,1680242419.088286,1680238800, -56494,,,50.45699857527777,0.0,105.0,,,,155,1680242419.0883598,1680238800, -56495,,,0.8703141733305557,0.67,1.0,,,,156,1680242419.088439,1680238800, -56496,,,130.51183158416666,129.0,132.0,,,,146,1680242419.0885022,1680238800, -56497,,,0.8002372098033331,0.736,1.091,,,,55,1680242419.0885563,1680238800, -56498,,,-55.90680087055557,-60.0,-52.0,,,,45,1680242419.0886114,1680238800, -56499,,,409.8651150180861,175.46,3447.91,,,,59,1680242419.0886817,1680238800, -56500,,,,,,,477.874,477.7905,44,1680242419.0887368,1680238800, -56501,,,,,,,0.0018,0.0,58,1680242419.088823,1680238800, -56502,,,124.87498147680276,123.73,126.17,,,,35,1680242419.0888858,1680238800, -56503,,,766.9838745406472,73.86,2617.69,,,,36,1680242419.0889406,1680238800, -56504,,,,,,,508.6889,508.5141,41,1680242419.0889945,1680238800, -56505,,,,,,,0.0,0.0,40,1680242419.0890565,1680238800, -56506,,,124.87498143721112,123.73,126.17,,,,24,1680242419.0891178,1680238800, -56507,,,1176.8463607224974,258.27,5984.5,,,,28,1680242419.0891774,1680238800, -56508,,,986.0078654140297,985.394,986.5629,,,,29,1680242419.089231,1680238800, -56509,,,,,,,938.5931,938.5931,57,1680242419.0892854,1680238800, -56510,,,,,,,305.148297960006,386.1238308400045,52,1680242419.0893445,1680238800,1678497778.301761 -56639,,,16.314639571833336,0.5,921.7,,,,134,1680260417.5140865,1680256800, -56640,,,6.098180081361111,0.3,21.0,,,,135,1680260417.514253,1680256800, -56641,,,,,,,14.913,14.913,137,1680260417.5143206,1680256800, -56642,,,,,,,0.135,14.91099999999995,138,1680260417.514388,1680256800, -56643,,,10.991352804722224,0.0,706.0,,,,139,1680260417.5144477,1680256800, -56644,,,35.52332240333333,0.0,1164.0,,,,140,1680260417.5145032,1680256800, -56645,,,32.23571330027777,0.0,1143.0,,,,141,1680260417.5145593,1680256800, -56646,,,0.0109763810333333,0.0,1.0,,,,142,1680260417.514616,1680256800, -56647,,,119.20074883055554,117.0,121.0,,,,143,1680260417.514671,1680256800, -56648,,,0.3002997242480555,0.0,9.676,,,,144,1680260417.514726,1680256800, -56649,,,-57.30044695611111,-61.0,-55.0,,,,145,1680260417.514806,1680256800, -56650,,,,,,,75.91,75.91,151,1680260417.5148735,1680256800, -56651,,,,,,,1.095,75.90800000000205,152,1680260417.5149307,1680256800, -56652,,,91.28828603694444,85.0,122.0,,,,153,1680260417.5149846,1680256800, -56653,,,104.65435432444444,96.0,145.0,,,,154,1680260417.5150404,1680256800, -56654,,,49.96547125694443,0.0,100.0,,,,155,1680260417.515095,1680256800, -56655,,,0.8733899018194444,0.66,1.0,,,,156,1680260417.5151489,1680256800, -56656,,,127.72237092249998,126.0,129.0,,,,146,1680260417.515208,1680256800, -56657,,,0.8200484787505555,0.753,1.127,,,,55,1680260417.515261,1680256800, -56658,,,-55.642135346111104,-61.0,-52.0,,,,45,1680260417.5153146,1680256800, -56659,,,1699.495596468036,178.32,3787.55,,,,59,1680260417.515368,1680256800, -56660,,,,,,,480.5136,480.4301,44,1680260417.5154216,1680256800, -56661,,,,,,,0.0018,0.0,58,1680260417.5154755,1680256800, -56662,,,122.72838158211944,120.63,124.75,,,,35,1680260417.515529,1680256800, -56663,,,1525.0059360942887,45.59,4016.05,,,,36,1680260417.5155828,1680256800, -56664,,,,,,,511.4752,511.3004,41,1680260417.5156386,1680256800, -56665,,,,,,,0.0,0.0,40,1680260417.5156922,1680256800, -56666,,,122.72838253654996,120.63,124.75,,,,24,1680260417.5157464,1680256800, -56667,,,3224.4978805708383,229.42,7057.1,,,,28,1680260417.5158272,1680256800, -56668,,,989.7563996854074,988.8484,991.9888,,,,29,1680260417.5158863,1680256800, -56669,,,,,,,944.0145,944.0145,57,1680260417.5159435,1680256800, -56670,,,,,,,307.378661920006,388.3541948000045,52,1680260417.5160005,1680256800,1678497778.301761 -56671,,,576.0754650816111,5.2,3548.3,,,,134,1680264016.918706,1680260400, -56672,,,18.18386382472222,5.0,60.9,,,,135,1680264016.9188771,1680260400, -56673,,,,,,,14.923,14.923,137,1680264016.918925,1680260400, -56674,,,,,,,0.145,14.920999999999948,138,1680264016.9189694,1680260400, -56675,,,10.032145285277778,0.0,1004.0,,,,139,1680264016.9190106,1680260400, -56676,,,34.551654945,0.0,1761.0,,,,140,1680264016.9190528,1680260400, -56677,,,31.619757139444445,0.0,1591.0,,,,141,1680264016.9190948,1680260400, -56678,,,0.013260425625,0.0,1.0,,,,142,1680264016.9191344,1680260400, -56679,,,119.21883779944449,117.0,120.0,,,,143,1680264016.919176,1680260400, -56680,,,0.2914769937886111,0.0,14.7,,,,144,1680264016.9192162,1680260400, -56681,,,-56.799859832500005,-62.0,-54.0,,,,145,1680264016.919257,1680260400, -56682,,,,,,,76.0,76.0,151,1680264016.9192977,1680260400, -56683,,,,,,,1.186,75.99900000000204,152,1680264016.9193375,1680260400, -56684,,,90.19240357527777,85.0,127.0,,,,153,1680264016.919377,1680260400, -56685,,,104.07004524333335,96.0,167.0,,,,154,1680264016.919417,1680260400, -56686,,,50.77532951638889,0.0,129.0,,,,155,1680264016.9194558,1680260400, -56687,,,0.8678029693333335,0.64,1.0,,,,156,1680264016.9194968,1680260400, -56688,,,127.63194260972222,126.0,129.0,,,,146,1680264016.9196053,1680260400, -56689,,,0.815663488531389,0.751,1.31,,,,55,1680264016.919652,1680260400, -56690,,,-55.9799011686111,-60.0,-53.0,,,,45,1680264016.9196944,1680260400, -56691,,,2099.481051914608,206.18,3974.67,,,,59,1680264016.9197342,1680260400, -56692,,,,,,,482.655,482.5715,44,1680264016.9197726,1680260400, -56693,,,,,,,0.0018,0.0,58,1680264016.919842,1680260400, -56694,,,122.51712095678612,120.51,123.62,,,,35,1680264016.9198842,1680260400, -56695,,,2025.8257028332089,155.45,3897.9,,,,36,1680264016.9199245,1680260400, -56696,,,,,,,513.5532,513.3783999999999,41,1680264016.9199636,1680260400, -56697,,,,,,,0.0,0.0,40,1680264016.920005,1680260400, -56698,,,122.51712096674169,120.51,123.62,,,,24,1680264016.9200463,1680260400, -56699,,,4125.308527110395,371.73,6565.8,,,,28,1680264016.9200854,1680260400, -56700,,,994.3259094662112,991.9888,996.2082,,,,29,1680264016.9201255,1680260400, -56701,,,,,,,948.2339,948.2339,57,1680264016.920164,1680260400, -56702,,,,,,,309.114523080005,390.0900559600034,52,1680264016.9202027,1680260400,1678497778.301761 -56767,,,199.903792341,5.0,1454.9,,,,134,1680274826.3922317,1680271200, -56768,,,1712.2281864150557,4.9,12257.9,,,,135,1680274826.392386,1680271200, -56769,,,,,,,14.956,14.956,137,1680274826.3924444,1680271200, -56770,,,,,,,0.177,14.952999999999944,138,1680274826.3924985,1680271200, -56771,,,11.142893565,0.0,723.0,,,,139,1680274826.392548,1680271200, -56772,,,38.002276520555554,0.0,1201.0,,,,140,1680274826.3925977,1680271200, -56773,,,34.77489847611111,0.0,1187.0,,,,141,1680274826.3926475,1680271200, -56774,,,0.0112577103111111,0.0,1.0,,,,142,1680274826.392696,1680271200, -56775,,,120.70631507166668,117.0,122.0,,,,143,1680274826.3927448,1680271200, -56776,,,0.3175757413758333,0.0,10.024,,,,144,1680274826.3928256,1680271200, -56777,,,-57.17497384972222,-64.0,-55.0,,,,145,1680274826.3928769,1680271200, -56778,,,,,,,76.28,76.28,151,1680274826.3929255,1680271200, -56779,,,,,,,1.465,76.27800000000204,152,1680274826.3929744,1680271200, -56780,,,97.99175430583334,86.0,142.0,,,,153,1680274826.3930285,1680271200, -56781,,,111.4450582430556,97.0,151.0,,,,154,1680274826.3931043,1680271200, -56782,,,51.245697378055546,0.0,113.0,,,,155,1680274826.393196,1680271200, -56783,,,0.878895583475,0.64,1.0,,,,156,1680274826.393278,1680271200, -56784,,,129.2132694383333,126.0,130.0,,,,146,1680274826.393361,1680271200, -56785,,,0.8629939378138887,0.754,1.168,,,,55,1680274826.3934286,1680271200, -56786,,,-55.936074930277776,-61.0,-52.0,,,,45,1680274826.39349,1680271200, -56787,,,1817.4941282267168,170.22,6658.67,,,,59,1680274826.3935487,1680271200, -56564,,,,,,,478.4428,478.3593,44,1680249622.2769656,1680246000, -56565,,,,,,,0.0018,0.0,58,1680249622.2770154,1680246000, -56566,,,125.1434505868278,123.2,125.86,,,,35,1680249622.2770655,1680246000, -56567,,,339.7740009198111,78.04,3821.11,,,,36,1680249622.277115,1680246000, -56568,,,,,,,509.6253,509.4505,41,1680249622.2771657,1680246000, -56569,,,,,,,0.0,0.0,40,1680249622.2772162,1680246000, -56570,,,125.14345067070556,123.2,125.86,,,,24,1680249622.2772677,1680246000, -56571,,,702.2905836083113,257.98,6449.58,,,,28,1680249622.2773163,1680246000, -56572,,,987.8484028673112,987.3643,988.0681,,,,29,1680249622.2773676,1680246000, -56573,,,,,,,940.0983,940.0983,57,1680249622.277417,1680246000, -56574,,,,,,,305.767537240006,386.74307012000446,52,1680249622.2774668,1680246000,1678497778.301761 -56799,,,320.5511741255834,2.1,1822.2,,,,134,1680278428.530553,1680274800, -56800,,,13.015597313,1.8,49.6,,,,135,1680278428.530738,1680274800, -56801,,,,,,,14.966,14.966,137,1680278428.5308387,1680274800, -56802,,,,,,,0.188,14.963999999999944,138,1680278428.5308957,1680274800, -56803,,,17.52265627,0.0,716.0,,,,139,1680278428.5309503,1680274800, -56804,,,45.08686712,0.0,1173.0,,,,140,1680278428.5310018,1680274800, -56805,,,39.5835913375,0.0,1168.0,,,,141,1680278428.5310533,1680274800, -56806,,,0.0192084863055555,0.0,1.0,,,,142,1680278428.531103,1680274800, -56807,,,120.12872801083336,117.0,121.0,,,,143,1680278428.5311518,1680274800, -56808,,,0.3782949126000001,0.0,9.795,,,,144,1680278428.5312011,1680274800, -56809,,,-57.13866820694444,-62.0,-55.0,,,,145,1680278428.5312502,1680274800, -56810,,,,,,,76.375,76.375,151,1680278428.5312998,1680274800, -56811,,,,,,,1.561,76.37400000000204,152,1680278428.5313487,1680274800, -56812,,,95.59333339194444,85.0,142.0,,,,153,1680278428.5313978,1680274800, -56813,,,108.93765015555554,97.0,154.0,,,,154,1680278428.531447,1680274800, -56814,,,50.80703204694445,0.0,117.0,,,,155,1680278428.5314963,1680274800, -56815,,,0.8772083172805555,0.63,1.0,,,,156,1680278428.5315528,1680274800, -56816,,,128.67152277083335,126.0,130.0,,,,146,1680278428.5316029,1680274800, -56817,,,0.8469835867858332,0.746,1.192,,,,55,1680278428.5316515,1680274800, -56818,,,-56.003415723888885,-63.0,-51.0,,,,45,1680278428.5317,1680274800, -56819,,,2345.1065173384386,477.62,7250.92,,,,59,1680278428.5317495,1680274800, -56820,,,,,,,491.0749,490.9914,44,1680278428.5318274,1680274800, -56821,,,,,,,0.0018,0.0,58,1680278428.531879,1680274800, -56822,,,124.05521751913057,122.03,125.66,,,,35,1680278428.5319269,1680274800, -56823,,,1848.959101490953,79.92,5658.54,,,,36,1680278428.531978,1680274800, -56824,,,,,,,520.5617,520.3869,41,1680278428.5320263,1680274800, -56825,,,,,,,0.0,0.0,40,1680278428.5320747,1680274800, -56826,,,124.05521757189724,122.03,125.66,,,,24,1680278428.532124,1680274800, -56827,,,4194.072394214122,566.25,12909.46,,,,28,1680278428.532173,1680274800, -56828,,,1009.8148386846516,1007.2919,1011.6366,,,,29,1680278428.532221,1680274800, -56829,,,,,,,963.6623,963.6623,57,1680278428.5322702,1680274800, -56830,,,,,,,315.461766840005,396.43729972000347,52,1680278428.5323188,1680274800,1678497778.301761 -56895,,,164.92079203488888,0.5,1410.4,,,,134,1680289231.5175636,1680285600, -56896,,,10.352028030277776,0.3,39.8,,,,135,1680289231.5178535,1680285600, -56897,,,,,,,15.0,15.0,137,1680289231.517972,1680285600, -56898,,,,,,,0.222,14.99799999999994,138,1680289231.5180836,1680285600, -56899,,,9.706056744166668,0.0,725.0,,,,139,1680289231.518182,1680285600, -56900,,,33.24513466027778,0.0,1629.0,,,,140,1680289231.5182786,1680285600, -56901,,,30.42366503555556,0.0,1461.0,,,,141,1680289231.5184808,1680285600, -56902,,,0.0085698061055555,0.0,1.0,,,,142,1680289231.5185835,1680285600, -56903,,,120.93569321944442,118.0,122.0,,,,143,1680289231.5186784,1680285600, -56904,,,0.2782324041886111,0.0,13.378,,,,144,1680289231.5187733,1680285600, -56905,,,-57.2992163188889,-62.0,-55.0,,,,145,1680289231.5189052,1680285600, -56906,,,,,,,76.655,76.655,151,1680289231.5189967,1680285600, -56907,,,,,,,1.841,76.65400000000203,152,1680289231.51909,1680285600, -56908,,,91.59295236472222,84.0,123.0,,,,153,1680289231.5191867,1680285600, -56909,,,104.44021699833333,96.0,137.0,,,,154,1680289231.5192714,1680285600, -56910,,,48.53947500416666,0.0,105.0,,,,155,1680289231.5193396,1680285600, -56911,,,0.8781818574055555,0.64,1.0,,,,156,1680289231.5194125,1680285600, -56912,,,129.4197061822222,127.0,131.0,,,,146,1680289231.5194857,1680285600, -56913,,,0.8070828506466668,0.743,1.054,,,,55,1680289231.519554,1680285600, -56914,,,-56.07147926777778,-63.0,-52.0,,,,45,1680289231.519621,1680285600, -56915,,,1728.466962563998,179.23,5744.69,,,,59,1680289231.519693,1680285600, -56916,,,,,,,496.8809,496.7974,44,1680289231.5197656,1680285600, -56917,,,,,,,0.0018,0.0,58,1680289231.519868,1680285600, -56918,,,124.40293999387436,121.98,126.68,,,,35,1680289231.519937,1680285600, -56919,,,1762.2639899130718,53.74,6107.01,,,,36,1680289231.520007,1680285600, -56920,,,,,,,525.6977,525.5229,41,1680289231.5200796,1680285600, -56921,,,,,,,0.0,0.0,40,1680289231.5201464,1680285600, -56922,,,124.40293986627223,121.98,126.68,,,,24,1680289231.520218,1680285600, -56923,,,3490.7308942008403,261.72,11745.87,,,,28,1680289231.5202906,1680285600, -56924,,,1021.1910204081054,1019.0585,1022.5786,,,,29,1680289231.520364,1680285600, -56925,,,,,,,974.4592,974.4592,57,1680289231.5204349,1680285600, -56926,,,,,,,319.903611500005,400.8791443800035,52,1680289231.5205054,1680285600,1678497778.301761 -56927,,,193.7304335034166,0.5,1607.2,,,,134,1680292819.9984949,1680289200, -56928,,,8.16676037138889,0.2,94.0,,,,135,1680292819.998657,1680289200, -56929,,,,,,,15.011,15.011,137,1680292819.9987252,1680289200, -56930,,,,,,,0.233,15.00899999999994,138,1680292819.9988265,1680289200, -56931,,,9.495894856111113,0.0,969.0,,,,139,1680292819.998888,1680289200, -56932,,,33.79009453361111,0.0,1793.0,,,,140,1680292819.998947,1680289200, -56933,,,31.084389251111105,0.0,1618.0,,,,141,1680292819.9990025,1680289200, -56934,,,0.009958604,0.0,1.0,,,,142,1680292819.9990578,1680289200, -56935,,,120.7445620661111,119.0,122.0,,,,143,1680292819.999112,1680289200, -56936,,,0.2827564404358333,0.0,14.797,,,,144,1680292819.9991682,1680289200, -56937,,,-57.73868935805555,-61.0,-55.0,,,,145,1680292819.9992228,1680289200, -56938,,,,,,,76.747,76.747,151,1680292819.9992783,1680289200, -56939,,,,,,,1.933,76.74600000000201,152,1680292819.999333,1680289200, -56940,,,93.9208359283333,85.0,121.0,,,,153,1680292819.999387,1680289200, -56941,,,108.24939793861114,96.0,139.0,,,,154,1680292819.9994416,1680289200, -56942,,,52.15282860638889,0.0,108.0,,,,155,1680292819.999503,1680289200, -56602,,,124.93317121181944,123.85,125.72,,,,24,1680253217.7130723,1680249600, -56603,,,361.89346802678887,236.63,1695.86,,,,28,1680253217.7131236,1680249600, -56604,,,988.2405350469436,988.0681,988.4239,,,,29,1680253217.7131977,1680249600, -56605,,,,,,,940.4541,940.4541,57,1680253217.713259,1680249600, -56606,,,,,,,305.913913360006,386.8894462400045,52,1680253217.7133148,1680249600,1678497778.301761 -56831,,,21.648596221027777,5.1,270.8,,,,134,1680282024.2253816,1680278400, -56832,,,455.4563446501113,4.9,10952.9,,,,135,1680282024.2255647,1680278400, -56833,,,,,,,14.977,14.977,137,1680282024.2256427,1680278400, -56834,,,,,,,0.199,14.974999999999945,138,1680282024.225711,1680278400, -56835,,,10.911318547499995,0.0,722.0,,,,139,1680282024.225775,1680278400, -56836,,,40.4500031025,0.0,1503.0,,,,140,1680282024.2259014,1680278400, -56837,,,37.332706285,0.0,1320.0,,,,141,1680282024.2259848,1680278400, -56838,,,0.0107778929361111,0.0,1.0,,,,142,1680282024.2260437,1680278400, -56839,,,120.65384832333336,118.0,122.0,,,,143,1680282024.2261057,1680278400, -56840,,,0.3387261574175,0.0,12.536,,,,144,1680282024.2261612,1680278400, -56841,,,-56.568781287777774,-63.0,-54.0,,,,145,1680282024.2262175,1680278400, -56842,,,,,,,76.474,76.474,151,1680282024.2262735,1680278400, -56843,,,,,,,1.659,76.47200000000204,152,1680282024.2263288,1680278400, -56844,,,98.50547707027782,85.0,141.0,,,,153,1680282024.226391,1680278400, -56845,,,111.8750520152778,97.0,153.0,,,,154,1680282024.2264464,1680278400, -56846,,,51.38813389472222,0.0,101.0,,,,155,1680282024.2265308,1680278400, -56847,,,0.8797365022194444,0.65,1.0,,,,156,1680282024.2266026,1680278400, -56848,,,129.1571631422223,127.0,131.0,,,,146,1680282024.2266588,1680278400, -56849,,,0.8661945283888889,0.754,1.181,,,,55,1680282024.226713,1680278400, -56850,,,-56.1988096075,-62.0,-51.0,,,,45,1680282024.2267668,1680278400, -56851,,,2612.914987478962,185.93,6699.79,,,,59,1680282024.2268603,1680278400, -56852,,,,,,,493.6439,493.5604,44,1680282024.2269368,1680278400, -56853,,,,,,,0.0018,0.0,58,1680282024.2270164,1680278400, -56854,,,124.39607532111944,121.89,125.93,,,,35,1680282024.227074,1680278400, -56855,,,2275.0529722182528,111.82,7042.68,,,,36,1680282024.2271338,1680278400, -56856,,,,,,,522.7999,522.6251,41,1680282024.2271895,1680278400, -56857,,,,,,,0.0,0.0,40,1680282024.227244,1680278400, -56858,,,124.39607552495278,121.89,125.93,,,,24,1680282024.2273045,1680278400, -56859,,,4887.963710611001,302.08,13023.21,,,,28,1680282024.227358,1680278400, -56860,,,1013.6237921551184,1011.6366,1016.4438,,,,29,1680282024.227412,1680278400, -56861,,,,,,,968.4695,968.4695,57,1680282024.2274673,1680278400, -56862,,,,,,,317.439448920005,398.4149818000035,52,1680282024.227523,1680278400,1678497778.301761 -62016,,,521.4843777634723,5.1,4080.1,,,,134,1680832813.4210198,1680829200, -62017,,,12.655190726833332,4.9,79.7,,,,135,1680832813.4212236,1680829200, -62018,,,,,,,16.804,16.804,137,1680832813.421322,1680829200, -62019,,,,,,,0.029,16.90600000000016,138,1680832813.421417,1680829200, -62020,,,11.375219327499998,0.0,715.0,,,,139,1680832813.4215024,1680829200, -62021,,,39.746184149444446,0.0,1336.0,,,,140,1680832813.421595,1680829200, -62022,,,36.38752118111111,0.0,1166.0,,,,141,1680832813.4216847,1680829200, -62023,,,0.0112843677444444,0.0,1.0,,,,142,1680832813.421774,1680829200, -62024,,,120.27044304333334,117.0,121.0,,,,143,1680832813.421908,1680829200, -62025,,,0.3335218731747222,0.0,11.247,,,,144,1680832813.4219968,1680829200, -62026,,,-58.54165687611111,-65.0,-55.0,,,,145,1680832813.4220805,1680829200, -62027,,,,,,,89.755,89.755,151,1680832813.4221687,1680829200, -62028,,,,,,,0.272,90.54000000000138,152,1680832813.4222565,1680829200, -62029,,,90.82009486694444,85.0,121.0,,,,153,1680832813.4223497,1680829200, -62030,,,103.52924690638888,97.0,139.0,,,,154,1680832813.42244,1680829200, -62031,,,48.66825847583333,0.0,105.0,,,,155,1680832813.422523,1680829200, -62032,,,0.8777682423222223,0.64,1.0,,,,156,1680832813.4226167,1680829200, -62033,,,128.566812445,126.0,130.0,,,,146,1680832813.422704,1680829200, -62034,,,0.8050226992508335,0.748,1.084,,,,55,1680832813.42283,1680829200, -62035,,,-54.75922152083333,-64.0,-49.0,,,,45,1680832813.4229245,1680829200, -62036,,,1164.2222783865834,147.94,3718.56,,,,59,1680832813.4230115,1680829200, -62037,,,,,,,609.7329,609.6494,44,1680832813.4230964,1680829200, -62038,,,,,,,0.0018,0.0,58,1680832813.4231806,1680829200, -62039,,,123.49327641232776,122.08,124.58,,,,35,1680832813.423259,1680829200, -62040,,,1103.3831690306083,106.98,2647.59,,,,36,1680832813.423342,1680829200, -62041,,,,,,,643.8993,643.7245,41,1680832813.4234307,1680829200, -62042,,,,,,,0.0,0.0,40,1680832813.4235194,1680829200, -62043,,,123.49327627964168,122.08,124.58,,,,24,1680832813.4235992,1680829200, -62044,,,2267.6077886279977,256.64,6362.42,,,,28,1680832813.423669,1680829200, -62045,,,1252.8873192981523,1251.294,1253.6322,,,,29,1680832813.4237115,1680829200, -62046,,,,,,,215.1603,1205.3047000000015,57,1680832813.4237564,1680829200, -62047,,,,,,,88.5169474199994,495.8489830800054,52,1680832813.42383,1680829200,1680321600.010016 -62048,,,183.0,183.0,183.0,,,,5,1680832813.4238684,1680829200, -62049,,,164.07692237277777,160.0,168.0,,,,6,1680832813.4239058,1680829200, -62050,,,882.4873477568334,148.3,2138.7,,,,134,1680836413.7344203,1680832800, -62051,,,13.479878923666666,7.4,86.7,,,,135,1680836413.7345614,1680832800, -62052,,,,,,,16.814,16.814,137,1680836413.7346065,1680832800, -62053,,,,,,,0.039,16.91600000000016,138,1680836413.7346468,1680832800, -62054,,,11.1514931525,0.0,724.0,,,,139,1680836413.734686,1680832800, -62055,,,35.590479366388884,0.0,1202.0,,,,140,1680836413.734724,1680832800, -62056,,,32.25702187305556,0.0,1179.0,,,,141,1680836413.7347622,1680832800, -62057,,,0.0095188712333333,0.0,0.63,,,,142,1680836413.7348366,1680832800, -62058,,,121.34526188583334,119.0,122.0,,,,143,1680836413.7348764,1680832800, -62059,,,0.2967587203075,0.0,9.873,,,,144,1680836413.7349231,1680832800, -62060,,,-59.23933523666668,-65.0,-55.0,,,,145,1680836413.7349677,1680832800, -62061,,,,,,,89.846,89.846,151,1680836413.735014,1680832800, -62062,,,,,,,0.363,90.63100000000138,152,1680836413.7350607,1680832800, -62063,,,90.87284756249998,85.0,125.0,,,,153,1680836413.7351146,1680832800, -62064,,,103.85505960777778,97.0,142.0,,,,154,1680836413.7351587,1680832800, -62065,,,49.00405819944444,0.0,106.0,,,,155,1680836413.7352033,1680832800, -62066,,,0.8758495631305556,0.65,1.0,,,,156,1680836413.735248,1680832800, -62067,,,129.9381294875,128.0,131.0,,,,146,1680836413.7352924,1680832800, -62068,,,0.7995893970533334,0.746,1.086,,,,55,1680836413.7353456,1680832800, -56762,,,123.39247673015556,121.76,124.56,,,,24,1680271221.7416286,1680267600, -56763,,,4135.691025504591,541.91,12389.28,,,,28,1680271221.741679,1680267600, -56764,,,1002.4935207111816,999.7492,1004.014,,,,29,1680271221.7417357,1680267600, -56765,,,,,,,956.0397,956.0397,57,1680271221.7418196,1680267600, -56766,,,,,,,312.325829200005,393.30136208000346,52,1680271221.7418723,1680267600,1678497778.301761 -62069,,,-54.67057849805554,-61.0,-51.0,,,,45,1680836413.7353904,1680832800, -62070,,,181.1502379365,148.19,1493.54,,,,59,1680836413.7354343,1680832800, -62071,,,,,,,609.9126,609.8291,44,1680836413.7354794,1680832800, -62072,,,,,,,0.0018,0.0,58,1680836413.7355254,1680832800, -62073,,,124.65920134147224,123.57,125.43,,,,35,1680836413.7355702,1680832800, -62074,,,140.46577622885,53.4,441.4,,,,36,1680836413.7356143,1680832800, -62075,,,,,,,644.0413,643.8665,41,1680836413.735658,1680832800, -62076,,,,,,,0.0,0.0,40,1680836413.735701,1680832800, -62077,,,124.659201221425,123.57,125.43,,,,24,1680836413.7357545,1680832800, -62078,,,321.6156027745499,212.27,1554.86,,,,28,1680836413.735891,1680832800, -62079,,,1253.8022932365636,1253.6322,1253.9539,,,,29,1680836413.7359393,1680832800, -62080,,,,,,,215.482,1205.6264000000017,57,1680836413.7359858,1680832800, -62081,,,,,,,88.6492947999993,495.9813304600052,52,1680836413.7360294,1680832800,1680321600.010016 -62082,,,183.0,183.0,183.0,,,,5,1680836413.7360728,1680832800, -62083,,,171.38607522444445,168.0,175.0,,,,6,1680836413.7361226,1680832800, -62376,,,1692.6869010296332,154.23,3507.85,,,,59,1680868816.522675,1680865200, -62377,,,,,,,615.4367,615.3532,44,1680868816.522717,1680865200, -62378,,,,,,,0.0018,0.0,58,1680868816.5227654,1680865200, -62379,,,124.63090040674166,122.41,125.95,,,,35,1680868816.522829,1680865200, -62380,,,1713.395673824203,35.31,5051.21,,,,36,1680868816.5228798,1680865200, -62381,,,,,,,650.4694,650.2946,41,1680868816.522921,1680865200, -62382,,,,,,,0.0,0.0,40,1680868816.5229647,1680865200, -62383,,,124.6309002457972,122.41,125.95,,,,24,1680868816.5230143,1680865200, -62384,,,3406.086386599967,197.61,7710.77,,,,28,1680868816.5230644,1680865200, -62385,,,1264.6289636596769,1262.3949,1265.9061,,,,29,1680868816.5231168,1680865200, -62386,,,,,,,227.4233,1217.5677000000005,57,1680868816.5231616,1680865200, -62387,,,,,,,93.5619456199992,500.8939812800052,52,1680868816.5232117,1680865200,1680321600.010016 -62388,,,183.0,183.0,183.0,,,,5,1680868816.5232558,1680865200, -62389,,,53.21769999944445,50.0,57.0,,,,6,1680868816.5232992,1680865200, -62390,,,356.26200458925,5.1,6941.8,,,,134,1680872416.5373588,1680868800, -62391,,,13.414210601222225,4.9,67.7,,,,135,1680872416.5375164,1680868800, -62392,,,,,,,16.913,16.913,137,1680872416.537572,1680868800, -62393,,,,,,,0.138,17.01500000000019,138,1680872416.537624,1680868800, -62394,,,10.086782454722224,0.0,737.0,,,,139,1680872416.5376763,1680868800, -62395,,,31.66220132805556,0.0,1588.0,,,,140,1680872416.537725,1680868800, -62396,,,28.73908327138889,0.0,1416.0,,,,141,1680872416.5377731,1680868800, -62397,,,0.0097798343277777,0.0,1.0,,,,142,1680872416.537859,1680868800, -62398,,,122.17437556972222,120.0,123.0,,,,143,1680872416.5379074,1680868800, -62399,,,0.2615658794155555,0.0,13.003,,,,144,1680872416.5379558,1680868800, -62400,,,-58.01022447194445,-62.0,-54.0,,,,145,1680872416.5380037,1680868800, -62401,,,,,,,90.763,90.763,151,1680872416.5380516,1680868800, -62402,,,,,,,1.281,91.54900000000136,152,1680872416.538098,1680868800, -62403,,,89.92564398277779,84.0,122.0,,,,153,1680872416.5381453,1680868800, -62404,,,103.97805633833336,97.0,140.0,,,,154,1680872416.5381918,1680868800, -62405,,,51.33404733694443,0.0,110.0,,,,155,1680872416.5382383,1680868800, -62406,,,0.8655791496555553,0.62,1.0,,,,156,1680872416.5382843,1680868800, -62407,,,130.82693676777777,129.0,131.0,,,,146,1680872416.5383298,1680868800, -62408,,,0.7952648397425,0.74,1.074,,,,55,1680872416.5383756,1680868800, -62409,,,-54.51128019611111,-59.0,-51.0,,,,45,1680872416.5384212,1680868800, -62410,,,550.6196718749194,126.38,4248.47,,,,59,1680872416.5384674,1680868800, -62411,,,,,,,615.989,615.9055000000001,44,1680872416.5385132,1680868800, -62412,,,,,,,0.0018,0.0,58,1680872416.5385592,1680868800, -62413,,,125.6015016219278,124.44,126.45,,,,35,1680872416.538606,1680868800, -62414,,,499.4990422643638,99.11,2840.79,,,,36,1680872416.538658,1680868800, -62415,,,,,,,650.9695,650.7947,41,1680872416.5387049,1680868800, -62416,,,,,,,0.0,0.0,40,1680872416.5387511,1680868800, -62417,,,125.60150161690832,124.44,126.45,,,,24,1680872416.538826,1680868800, -62418,,,1050.117865474353,234.74,6918.07,,,,28,1680872416.5388749,1680868800, -62419,,,1266.1763349740634,1265.9061,1266.9585,,,,29,1680872416.5389204,1680868800, -62420,,,,,,,228.4757,1218.6201,57,1680872416.5389662,1680868800, -62421,,,,,,,93.9949029799992,501.3269386400052,52,1680872416.5390136,1680868800,1680321600.010016 -62422,,,183.0,183.0,183.0,,,,5,1680872416.539063,1680868800, -62423,,,60.27178127111112,57.0,64.0,,,,6,1680872416.5391097,1680868800, -62458,,,358.82908751525,4.8,1970.1,,,,134,1680879616.7801518,1680876000, -62459,,,18.36567852286111,4.6,485.6,,,,135,1680879616.780302,1680876000, -62460,,,,,,,16.932,16.932,137,1680879616.7803583,1680876000, -62461,,,,,,,0.157,17.034000000000194,138,1680879616.7804103,1680876000, -62462,,,7.962010139166665,0.0,731.0,,,,139,1680879616.7804592,1680876000, -62463,,,25.9510508425,0.0,1857.0,,,,140,1680879616.780508,1680876000, -62464,,,23.59653761527777,0.0,1708.0,,,,141,1680879616.780557,1680876000, -62465,,,0.0091659479611111,0.0,1.0,,,,142,1680879616.780607,1680876000, -62466,,,122.02544768972224,119.0,123.0,,,,143,1680879616.7806551,1680876000, -62467,,,0.2147206384213889,0.0,15.41,,,,144,1680879616.780702,1680876000, -62468,,,-58.233780475,-63.0,-55.0,,,,145,1680879616.7807498,1680876000, -62469,,,,,,,90.947,90.947,151,1680879616.7808254,1680876000, -62470,,,,,,,1.464,91.73200000000134,152,1680879616.7808757,1680876000, -62471,,,90.47798264222224,85.0,125.0,,,,153,1680879616.7809238,1680876000, -62472,,,104.76939479305555,96.0,135.0,,,,154,1680879616.7809718,1680876000, -62473,,,51.78312318055554,0.0,103.0,,,,155,1680879616.7810197,1680876000, -62474,,,0.8645740270444445,0.65,1.0,,,,156,1680879616.781067,1680876000, -62475,,,130.86113638499998,130.0,131.0,,,,146,1680879616.781113,1680876000, -62476,,,0.8015380947797223,0.738,1.032,,,,55,1680879616.7811592,1680876000, -62477,,,-53.79794923083335,-59.0,-48.0,,,,45,1680879616.7812054,1680876000, -62478,,,314.8126052422554,125.35,2635.11,,,,59,1680879616.7812517,1680876000, -62479,,,,,,,616.4494,616.3659,44,1680879616.7813048,1680876000, -62480,,,,,,,0.0018,0.0,58,1680879616.7813537,1680876000, -56788,,,,,,,488.6447,488.5612,44,1680274826.3936095,1680271200, -56789,,,,,,,0.0018,0.0,58,1680274826.3936653,1680271200, -56790,,,124.19904538358612,122.14,125.92,,,,35,1680274826.39372,1680271200, -56791,,,1622.994358903247,137.04,5585.99,,,,36,1680274826.3937736,1680271200, -56792,,,,,,,518.6472,518.4724,41,1680274826.3938718,1680271200, -56793,,,,,,,0.0,0.0,40,1680274826.3939302,1680271200, -56794,,,124.19904548869164,122.14,125.92,,,,24,1680274826.393985,1680271200, -56795,,,3440.493003270481,313.96,11926.95,,,,28,1680274826.394059,1680271200, -56796,,,1005.1220457584778,1004.014,1007.2919,,,,29,1680274826.3941095,1680271200, -56797,,,,,,,959.3176,959.3176,57,1680274826.3941584,1680271200, -56798,,,,,,,313.674357260005,394.6498901400035,52,1680274826.3942077,1680271200,1678497778.301761 -56959,,,887.3812361702225,1.6,18407.9,,,,134,1680296420.7430525,1680292800, -56960,,,472.5091226396944,1.3,17216.4,,,,135,1680296420.7433314,1680292800, -56961,,,,,,,15.023,15.023,137,1680296420.7434876,1680292800, -56962,,,,,,,0.245,15.02099999999994,138,1680296420.7436335,1680292800, -56963,,,11.532558409444446,0.0,709.0,,,,139,1680296420.7437718,1680292800, -56964,,,40.345172642222224,0.0,1162.0,,,,140,1680296420.7439797,1680292800, -56965,,,36.97572082083333,0.0,1156.0,,,,141,1680296420.7441154,1680292800, -56966,,,0.0123452666527777,0.0,1.0,,,,142,1680296420.7442412,1680292800, -56967,,,119.94124570888889,117.0,121.0,,,,143,1680296420.744352,1680292800, -56968,,,0.3388927827199999,0.0,9.685,,,,144,1680296420.7444625,1680292800, -56969,,,-57.54704330083334,-61.0,-55.0,,,,145,1680296420.744572,1680292800, -56970,,,,,,,76.841,76.841,151,1680296420.7446826,1680292800, -56971,,,,,,,2.027,76.84000000000198,152,1680296420.7448263,1680292800, -56972,,,93.71958428638884,85.0,129.0,,,,153,1680296420.7449403,1680292800, -56973,,,108.45154351638888,97.0,145.0,,,,154,1680296420.7450514,1680292800, -56974,,,52.44501063166667,0.0,114.0,,,,155,1680296420.7451577,1680292800, -56975,,,0.8656825948833333,0.61,1.0,,,,156,1680296420.745273,1680292800, -56976,,,128.54365892944443,127.0,130.0,,,,146,1680296420.745378,1680292800, -56977,,,0.8442230751450001,0.758,1.128,,,,55,1680296420.7454822,1680292800, -56978,,,-56.19010290972224,-64.0,-52.0,,,,45,1680296420.7455883,1680292800, -56979,,,1133.489715433661,177.39,4185.76,,,,59,1680296420.745693,1680292800, -56980,,,,,,,498.2148,498.1313,44,1680296420.7458282,1680292800, -56981,,,,,,,0.0018,0.0,58,1680296420.7459288,1680292800, -56982,,,123.25650484806108,121.65,124.16,,,,35,1680296420.7460256,1680292800, -56983,,,1274.7285308355613,203.95,4063.24,,,,36,1680296420.7461183,1680292800, -56984,,,,,,,527.2666,527.0918,41,1680296420.746215,1680292800, -56985,,,,,,,0.0,0.0,40,1680296420.7463293,1680292800, -56986,,,123.25650473858336,121.65,124.16,,,,24,1680296420.7464235,1680292800, -56987,,,2408.227819415375,392.9,7910.76,,,,28,1680296420.7465198,1680292800, -56988,,,1024.5032794765636,1023.0953,1025.4814,,,,29,1680296420.7466133,1680292800, -56989,,,,,,,977.2628,977.2628,57,1680296420.7467036,1680292800, -56990,,,,,,,321.057012540005,402.0325454200035,52,1680296420.746837,1680292800,1678497778.301761 -62084,,,1122.644600800083,355.1,44849.1,,,,134,1680840014.0972016,1680836400, -62085,,,10.37300296547222,6.8,66.0,,,,135,1680840014.0973732,1680836400, -62086,,,,,,,16.823,16.823,137,1680840014.0974507,1680836400, -62087,,,,,,,0.048,16.925000000000164,138,1680840014.097522,1680836400, -62088,,,24.209015986666667,0.0,734.0,,,,139,1680840014.0975893,1680836400, -62089,,,53.25386220138889,0.0,1213.0,,,,140,1680840014.0976567,1680836400, -62090,,,45.43216090277778,0.0,1208.0,,,,141,1680840014.0977223,1680836400, -62091,,,0.0215379453027777,0.0,1.0,,,,142,1680840014.0978231,1680836400, -62092,,,122.03181197472225,119.0,123.0,,,,143,1680840014.0978937,1680836400, -62093,,,0.4420307133763889,0.0,9.961,,,,144,1680840014.0979598,1680836400, -62094,,,-58.80958981861111,-65.0,-56.0,,,,145,1680840014.0980265,1680836400, -62095,,,,,,,89.936,89.936,151,1680840014.0980947,1680836400, -62096,,,,,,,0.454,90.72200000000136,152,1680840014.0981607,1680836400, -62097,,,90.91979988444446,85.0,121.0,,,,153,1680840014.0982294,1680836400, -62098,,,103.4064570475,96.0,144.0,,,,154,1680840014.098294,1680836400, -62099,,,47.896044550277765,0.0,102.0,,,,155,1680840014.0983813,1680836400, -62100,,,0.8797723691000002,0.66,1.0,,,,156,1680840014.0984404,1680836400, -62101,,,130.54836947583337,128.0,131.0,,,,146,1680840014.098492,1680836400, -62102,,,0.7922711155302777,0.733,1.096,,,,55,1680840014.0985403,1680836400, -62103,,,-53.23981496055556,-57.0,-50.0,,,,45,1680840014.0985868,1680836400, -62104,,,604.8047844570696,138.99,3444.7,,,,59,1680840014.0986338,1680836400, -62105,,,,,,,610.5158,610.4323,44,1680840014.0986798,1680836400, -62106,,,,,,,0.0018,0.0,58,1680840014.0987377,1680836400, -62107,,,124.9524433710028,123.36,125.97,,,,35,1680840014.0988214,1680836400, -62108,,,915.868512245878,59.85,3683.65,,,,36,1680840014.0988717,1680836400, -62109,,,,,,,644.9508,644.776,41,1680840014.098919,1680836400, -62110,,,,,,,0.0,0.0,40,1680840014.0989652,1680836400, -62111,,,124.95244319230278,123.36,125.97,,,,24,1680840014.099012,1680836400, -62112,,,1520.6752873444696,211.7,6874.63,,,,28,1680840014.0990584,1680836400, -62113,,,1254.72898897755,1253.9539,1255.4666,,,,29,1680840014.0991051,1680836400, -62114,,,,,,,216.9947,1207.1391000000017,57,1680840014.0991518,1680836400, -62115,,,,,,,89.2716195799993,496.60365524000525,52,1680840014.099198,1680836400,1680321600.010016 -62116,,,183.0,183.0,183.0,,,,5,1680840014.0992453,1680836400, -62117,,,179.61919530583336,175.0,183.0,,,,6,1680840014.099293,1680836400, -62118,,,433.87264226161113,210.9,2760.0,,,,134,1680843613.8323936,1680840000, -62119,,,51.689698091361095,7.3,2710.2,,,,135,1680843613.832527,1680840000, -62120,,,,,,,16.835,16.835,137,1680843613.8325725,1680840000, -62121,,,,,,,0.06,16.937000000000165,138,1680843613.832618,1680840000, -62122,,,10.077209382222222,0.0,739.0,,,,139,1680843613.8326595,1680840000, -62123,,,30.674777068888886,0.0,1263.0,,,,140,1680843613.8327,1680840000, -62124,,,27.64990697027777,0.0,1224.0,,,,141,1680843613.8327408,1680840000, -62125,,,0.0108150007888888,0.0,1.0,,,,142,1680843613.832814,1680840000, -62126,,,122.87549837888888,121.0,123.0,,,,143,1680843613.8328588,1680840000, -62127,,,0.2522901772933333,0.0,10.292,,,,144,1680843613.832901,1680840000, -62128,,,-58.8712485175,-63.0,-56.0,,,,145,1680843613.8329415,1680840000, -62129,,,,,,,90.037,90.037,151,1680843613.8329816,1680840000, -62130,,,,,,,0.554,90.8220000000014,152,1680843613.833021,1680840000, -62131,,,100.50953805694444,84.0,145.0,,,,153,1680843613.8330598,1680840000, -56890,,,124.69379906448334,121.99,126.73,,,,24,1680285622.979976,1680282000, -56891,,,2565.3861506829467,272.67,12090.24,,,,28,1680285622.980029,1680282000, -56892,,,1018.2221729882492,1016.4438,1019.0585,,,,29,1680285622.9800897,1680282000, -56893,,,,,,,971.0842,971.0842,57,1680285622.9801502,1680282000, -56894,,,,,,,318.515136500005,399.49066938000345,52,1680285622.9802055,1680282000,1678497778.301761 -56991,,,27.38531961325,5.1,1518.3,,,,134,1680300020.4680028,1680296400, -56992,,,98.85267662124998,4.9,3842.0,,,,135,1680300020.4681537,1680296400, -56993,,,,,,,15.034,15.034,137,1680300020.4682112,1680296400, -56994,,,,,,,0.256,15.031999999999936,138,1680300020.4682622,1680296400, -56995,,,11.266206135,0.0,705.0,,,,139,1680300020.4683115,1680296400, -56996,,,36.486848296666665,0.0,1332.0,,,,140,1680300020.468362,1680296400, -56997,,,33.19297447555555,0.0,1143.0,,,,141,1680300020.4684095,1680296400, -56998,,,0.0113410814888888,0.0,1.0,,,,142,1680300020.4684567,1680296400, -56999,,,119.6833196922222,117.0,121.0,,,,143,1680300020.468504,1680296400, -57000,,,0.3080635029586111,0.0,11.213,,,,144,1680300020.4685516,1680296400, -57001,,,-57.52469383861112,-65.0,-55.0,,,,145,1680300020.4685988,1680296400, -57002,,,,,,,76.935,76.935,151,1680300020.4686472,1680296400, -57003,,,,,,,2.121,76.93400000000194,152,1680300020.468694,1680296400, -57004,,,94.21966605805557,85.0,130.0,,,,153,1680300020.4687407,1680296400, -57005,,,108.03169400694443,98.0,146.0,,,,154,1680300020.468848,1680296400, -57006,,,50.08389992583333,0.0,114.0,,,,155,1680300020.4689083,1680296400, -57007,,,0.8741318555527778,0.62,1.0,,,,156,1680300020.4689567,1680296400, -57008,,,128.1079436347222,126.0,129.0,,,,146,1680300020.469005,1680296400, -57009,,,0.8433872016261109,0.759,1.144,,,,55,1680300020.469061,1680296400, -57010,,,-56.465062240277774,-62.0,-52.0,,,,45,1680300020.4691083,1680296400, -57011,,,1110.4614129984332,178.25,3835.93,,,,59,1680300020.4691548,1680296400, -57012,,,,,,,499.3024,499.2189,44,1680300020.4692025,1680296400, -57013,,,,,,,0.0018,0.0,58,1680300020.4692495,1680296400, -57014,,,122.82009366662776,121.52,123.9,,,,35,1680300020.4692986,1680296400, -57015,,,1287.6100582560225,285.56,3983.63,,,,36,1680300020.4693449,1680296400, -57016,,,,,,,528.5332,528.3584,41,1680300020.469392,1680296400, -57017,,,,,,,0.0,0.0,40,1680300020.4694393,1680296400, -57018,,,122.82009401287225,121.52,123.9,,,,24,1680300020.4694877,1680296400, -57019,,,2398.0571571761275,466.44,7819.56,,,,28,1680300020.4695346,1680296400, -57020,,,1026.4644254967627,1025.4814,1027.8356,,,,29,1680300020.4695823,1680296400, -57021,,,,,,,979.617,979.617,57,1680300020.4696283,1680296400, -57022,,,,,,,322.025530420005,403.00106330000347,52,1680300020.4696746,1680296400,1678497778.301761 -62132,,,112.5070923238889,97.0,161.0,,,,154,1680843613.8330998,1680840000, -62133,,,48.64270125472223,0.0,113.0,,,,155,1680843613.83314,1680840000, -62134,,,0.8922290451722223,0.66,1.0,,,,156,1680843613.8331802,1680840000, -62135,,,131.06242183972225,130.0,132.0,,,,146,1680843613.833219,1680840000, -62136,,,0.8575211408233332,0.735,1.226,,,,55,1680843613.8332589,1680840000, -62137,,,-52.93269130111111,-56.0,-49.0,,,,45,1680843613.833298,1680840000, -62138,,,169.76968284980276,136.94,1039.23,,,,59,1680843613.833337,1680840000, -62139,,,,,,,610.6855,610.6020000000001,44,1680843613.8333826,1680840000, -62140,,,,,,,0.0018,0.0,58,1680843613.833423,1680840000, -62141,,,125.73096600076109,124.61,126.6,,,,35,1680843613.8334618,1680840000, -62142,,,336.83233540031944,89.09,1222.3,,,,36,1680843613.8335009,1680840000, -62143,,,,,,,645.2923,645.1175,41,1680843613.8335412,1680840000, -62144,,,,,,,0.0,0.0,40,1680843613.833582,1680840000, -62145,,,125.73096612178892,124.61,126.6,,,,24,1680843613.833621,1680840000, -62146,,,506.60303619932216,243.38,1947.5,,,,28,1680843613.833663,1680840000, -62147,,,1255.7788708758433,1255.4666,1255.9778,,,,29,1680843613.8337042,1680840000, -62148,,,,,,,217.5059,1207.6503000000014,57,1680843613.8337476,1680840000, -62149,,,,,,,89.4819272599993,496.8139629200052,52,1680843613.8338118,1680840000,1680321600.010016 -62150,,,183.0,183.0,183.0,,,,5,1680843613.8338535,1680840000, -62151,,,4.705524606388889,0.0,183.0,,,,6,1680843613.8338945,1680840000, -62424,,,49.18314858811112,4.9,1261.9,,,,134,1680876016.5778933,1680872400, -62425,,,34.887216457722225,4.7,3371.5,,,,135,1680876016.578095,1680872400, -62426,,,,,,,16.923,16.923,137,1680876016.578184,1680872400, -62427,,,,,,,0.148,17.02500000000019,138,1680876016.578267,1680872400, -62428,,,9.379182776666669,0.0,741.0,,,,139,1680876016.5783694,1680872400, -62429,,,37.04405355138889,0.0,1221.0,,,,140,1680876016.5784526,1680872400, -62430,,,34.34822508555556,0.0,1219.0,,,,141,1680876016.578532,1680872400, -62431,,,0.0094242177944444,0.0,1.0,,,,142,1680876016.5786111,1680872400, -62432,,,122.62128319027778,120.0,123.0,,,,143,1680876016.5787282,1680872400, -62433,,,0.3050748227825,0.0,10.06,,,,144,1680876016.578843,1680872400, -62434,,,-58.141063865555566,-62.0,-55.0,,,,145,1680876016.5789204,1680872400, -62435,,,,,,,90.855,90.855,151,1680876016.5789976,1680872400, -62436,,,,,,,1.373,91.64100000000134,152,1680876016.5790713,1680872400, -62437,,,91.4134068425,85.0,156.0,,,,153,1680876016.5791347,1680872400, -62438,,,105.37841579472222,97.0,190.0,,,,154,1680876016.5792096,1680872400, -62439,,,51.29424864166666,0.0,152.0,,,,155,1680876016.5792727,1680872400, -62440,,,0.8681640590249998,0.6,1.0,,,,156,1680876016.5793347,1680872400, -62441,,,131.138585495,130.0,132.0,,,,146,1680876016.579402,1680872400, -62442,,,0.8037808285652778,0.739,1.444,,,,55,1680876016.5794618,1680872400, -62443,,,-53.431464475000006,-58.0,-51.0,,,,45,1680876016.579522,1680872400, -62444,,,145.8199110685278,118.94,1119.57,,,,59,1680876016.579583,1680872400, -62445,,,,,,,616.1361,616.0526000000001,44,1680876016.5796504,1680872400, -62446,,,,,,,0.0018,0.0,58,1680876016.579751,1680872400, -62447,,,125.8389821347472,124.42,126.58,,,,35,1680876016.579847,1680872400, -62448,,,186.2497793547194,58.67,2035.49,,,,36,1680876016.5799117,1680872400, -62449,,,,,,,651.1548,650.98,41,1680876016.579985,1680872400, -62450,,,,,,,0.0,0.0,40,1680876016.5800543,1680872400, -62451,,,125.83898193413332,124.42,126.58,,,,24,1680876016.580126,1680872400, -62452,,,332.07044933296385,187.64,2166.89,,,,28,1680876016.5801876,1680872400, -62453,,,1267.121796522768,1266.9585,1267.2909,,,,29,1680876016.5802531,1680872400, -62454,,,,,,,228.8081,1218.9525,57,1680876016.5803149,1680872400, -62455,,,,,,,94.1316523399992,501.4636880000053,52,1680876016.5803752,1680872400,1680321600.010016 -62456,,,183.0,183.0,183.0,,,,5,1680876016.580447,1680872400, -56943,,,0.8681606985083334,0.63,1.0,,,,156,1680292819.9995587,1680289200, -56944,,,129.16392817416667,128.0,130.0,,,,146,1680292819.9996145,1680289200, -56945,,,0.8385527721344443,0.746,1.076,,,,55,1680292819.999668,1680289200, -56946,,,-56.69619356055557,-63.0,-52.0,,,,45,1680292819.9997234,1680289200, -56947,,,215.26093671360232,175.85,1073.13,,,,59,1680292819.9997773,1680289200, -56948,,,,,,,497.0919,497.0084,44,1680292819.9998891,1680289200, -56949,,,,,,,0.0018,0.0,58,1680292819.9999468,1680289200, -56950,,,124.03640508713949,122.82,125.07,,,,35,1680292820.0000038,1680289200, -56951,,,321.6427019907809,123.17,1816.18,,,,36,1680292820.0000596,1680289200, -56952,,,,,,,526.0034,525.8286,41,1680292820.0001142,1680289200, -56953,,,,,,,0.0,0.0,40,1680292820.0001698,1680289200, -56954,,,124.03640513696791,122.82,125.07,,,,24,1680292820.0002248,1680289200, -56955,,,536.9040022915494,302.36,1995.92,,,,28,1680292820.00028,1680289200, -56956,,,1022.8612896673134,1022.5786,1023.0953,,,,29,1680292820.0003328,1680289200, -56957,,,,,,,974.8767,974.8767,57,1680292820.0003808,1680289200, -56958,,,,,,,320.075371000005,401.0509038800035,52,1680292820.000428,1680289200,1678497778.301761 -57023,,,1684.1530275387222,5.2,6894.7,,,,134,1680303620.4055004,1680300000, -57024,,,396.2983931608889,5.0,5951.4,,,,135,1680303620.405656,1680300000, -57025,,,,,,,15.045,15.045,137,1680303620.4057145,1680300000, -57026,,,,,,,0.266,15.041999999999934,138,1680303620.4057677,1680300000, -57027,,,10.273596497222224,0.0,709.0,,,,139,1680303620.4058597,1680300000, -57028,,,36.47210620027778,0.0,1532.0,,,,140,1680303620.4059114,1680300000, -57029,,,33.486311924999995,0.0,1365.0,,,,141,1680303620.4059606,1680300000, -57030,,,0.0110763754805555,0.0,1.0,,,,142,1680303620.4060085,1680300000, -57031,,,119.97460032611112,118.0,121.0,,,,143,1680303620.406057,1680300000, -57032,,,0.3057825777266666,0.0,12.809,,,,144,1680303620.406105,1680300000, -57033,,,-58.47484651027776,-62.0,-56.0,,,,145,1680303620.4061525,1680300000, -57034,,,,,,,77.029,77.029,151,1680303620.4062011,1680300000, -57035,,,,,,,2.215,77.02800000000191,152,1680303620.4062495,1680300000, -57036,,,94.04495034944448,85.0,148.0,,,,153,1680303620.4062977,1680300000, -57037,,,108.36069696722228,98.0,164.0,,,,154,1680303620.4063468,1680300000, -57038,,,51.5206629861111,0.0,135.0,,,,155,1680303620.406394,1680300000, -57039,,,0.8694375123833334,0.56,1.0,,,,156,1680303620.4064522,1680300000, -57040,,,128.48613829444443,127.0,129.0,,,,146,1680303620.4065,1680300000, -57041,,,0.8436529935822223,0.76,1.277,,,,55,1680303620.4065554,1680300000, -57042,,,-56.90179542638888,-63.0,-52.0,,,,45,1680303620.4066038,1680300000, -57043,,,321.7864425688666,173.72,2547.94,,,,59,1680303620.4066525,1680300000, -57044,,,,,,,499.6642,499.5807,44,1680303620.406701,1680300000, -57045,,,,,,,0.0018,0.0,58,1680303620.4067495,1680300000, -57046,,,123.14995463011944,122.01,124.09,,,,35,1680303620.406826,1680300000, -57047,,,535.8522517714056,210.82,2641.35,,,,36,1680303620.4068758,1680300000, -57048,,,,,,,529.1081,528.9333,41,1680303620.4069247,1680300000, -57049,,,,,,,0.0,0.0,40,1680303620.4069722,1680300000, -57050,,,123.14995439416388,122.01,124.09,,,,24,1680303620.40702,1680300000, -57051,,,857.6415388208833,395.93,5182.03,,,,28,1680303620.407067,1680300000, -57052,,,1028.4303982833842,1027.8356,1028.7723,,,,29,1680303620.4071147,1680300000, -57053,,,,,,,980.5537,980.5537,57,1680303620.4071624,1680300000, -57054,,,,,,,322.410888800005,403.3864216800035,52,1680303620.4072094,1680300000,1678497778.301761 -57055,,,1228.7530623543612,5.2,2772.4,,,,134,1680307239.5563495,1680303600, -57056,,,236.4328458065834,4.9,4458.6,,,,135,1680307239.5565825,1680303600, -57057,,,,,,,15.055,15.055,137,1680307239.556688,1680303600, -57058,,,,,,,0.011,15.052999999999932,138,1680307239.556836,1680303600, -57059,,,9.798799250555556,0.0,863.0,,,,139,1680307239.5569324,1680303600, -57060,,,35.75743958222222,0.0,1164.0,,,,140,1680307239.5570264,1680303600, -57061,,,32.75184197,0.0,1153.0,,,,141,1680307239.557164,1680303600, -57062,,,0.0102586566055555,0.0,1.0,,,,142,1680307239.5572565,1680303600, -57063,,,119.47717633055557,117.0,121.0,,,,143,1680307239.5573478,1680303600, -57064,,,0.3028303875908333,0.0,9.676,,,,144,1680307239.5574307,1680303600, -57065,,,-58.1798170288889,-64.0,-55.0,,,,145,1680307239.5575206,1680303600, -57066,,,,,,,77.123,77.123,151,1680307239.5576108,1680303600, -57067,,,,,,,0.094,77.12200000000188,152,1680307239.5577016,1680303600, -57068,,,93.64080085083334,84.0,127.0,,,,153,1680307239.5577776,1680303600, -57069,,,108.34227828111108,97.0,142.0,,,,154,1680307239.5578897,1680303600, -57070,,,51.47250074527778,0.0,108.0,,,,155,1680307239.5579624,1680303600, -57071,,,0.8663681213805555,0.65,1.0,,,,156,1680307239.558033,1680303600, -57072,,,127.99646039055558,126.0,129.0,,,,146,1680307239.558099,1680303600, -57073,,,0.8469741997758334,0.76,1.109,,,,55,1680307239.5582051,1680303600, -57074,,,-55.990401053333336,-60.0,-52.0,,,,45,1680307239.558287,1680303600, -57075,,,1646.5997896314946,185.3,6086.38,,,,59,1680307239.5583513,1680303600, -57076,,,,,,,501.3036,501.2201,44,1680307239.5584228,1680303600, -57077,,,,,,,0.0018,0.0,58,1680307239.558493,1680303600, -57078,,,123.26817973333056,121.44,124.34,,,,35,1680307239.558557,1680303600, -57079,,,1425.7324630353642,73.99,5527.09,,,,36,1680307239.5586252,1680303600, -57080,,,,,,,530.5342,530.3594,41,1680307239.5586934,1680303600, -57081,,,,,,,0.0,0.0,40,1680307239.5587566,1680303600, -57082,,,123.26817949874165,121.44,124.34,,,,24,1680307239.558859,1680303600, -57083,,,3072.333865084389,419.04,11518.88,,,,28,1680307239.5589345,1680303600, -57084,,,1029.805773397899,1028.7723,1031.8378,,,,29,1680307239.559004,1680303600, -57085,,,,,,,983.6192,983.6192,57,1680307239.5590675,1680303600, -57086,,,,,,,323.672035500006,404.6475683800045,52,1680307239.5591316,1680303600,1678497778.301761 -57087,,,151.83701878755554,4.0,1539.4,,,,134,1680310926.817621,1680307200, -57088,,,12.2122359675,3.6,241.1,,,,135,1680310926.8178792,1680307200, -57089,,,,,,,15.067,15.067,137,1680310926.8179758,1680307200, -57090,,,,,,,0.023,15.064999999999932,138,1680310926.818061,1680307200, -57091,,,10.424420777777778,0.0,709.0,,,,139,1680310926.8181424,1680307200, -57092,,,35.37155462361111,0.0,1159.0,,,,140,1680310926.818221,1680307200, -57093,,,32.23027882555556,0.0,1155.0,,,,141,1680310926.818301,1680307200, -57094,,,0.0137541839444444,0.0,1.0,,,,142,1680310926.81838,1680307200, -57095,,,119.85939009666664,118.0,121.0,,,,143,1680310926.8184566,1680307200, -57096,,,0.2977516338516667,0.0,9.693,,,,144,1680310926.8185334,1680307200, -57097,,,-58.746315499166656,-62.0,-56.0,,,,145,1680310926.8186097,1680307200, -57098,,,,,,,77.224,77.224,151,1680310926.8186867,1680307200, -57099,,,,,,,0.194,77.22200000000184,152,1680310926.818763,1680307200, -57100,,,100.64455488722224,86.0,134.0,,,,153,1680310926.8188722,1680307200, -57101,,,116.16045395333336,98.0,146.0,,,,154,1680310926.8189435,1680307200, -57102,,,55.96124649333333,0.0,105.0,,,,155,1680310926.8190117,1680307200, -57103,,,0.867586967086111,0.69,1.0,,,,156,1680310926.8190792,1680307200, -57104,,,128.4530220625,127.0,130.0,,,,146,1680310926.8191445,1680307200, -57105,,,0.9050551061977776,0.77,1.132,,,,55,1680310926.8192108,1680307200, -57106,,,-56.55611399166667,-61.0,-53.0,,,,45,1680310926.8192832,1680307200, -57107,,,1963.5929625577112,225.38,3990.55,,,,59,1680310926.8193505,1680307200, -57108,,,,,,,503.2758,503.1923,44,1680310926.8194163,1680307200, -57109,,,,,,,0.0018,0.0,58,1680310926.819483,1680307200, -57110,,,123.46655241030555,122.43,124.94,,,,35,1680310926.819548,1680307200, -57111,,,1678.77421511215,89.47,2713.61,,,,36,1680310926.8196127,1680307200, -57112,,,,,,,532.2171,532.0423,41,1680310926.8196769,1680307200, -57113,,,,,,,0.0,0.0,40,1680310926.81974,1680307200, -57114,,,123.466552206575,122.43,124.94,,,,24,1680310926.8198297,1680307200, -57115,,,3642.366961347833,314.95,6537.83,,,,28,1680310926.8198965,1680307200, -57116,,,1033.2110411360902,1031.8378,1035.4929,,,,29,1680310926.819961,1680307200, -57117,,,,,,,987.2743,987.2743,57,1680310926.8200266,1680307200, -57118,,,,,,,325.175743640006,406.1512765200045,52,1680310926.820093,1680307200,1678497778.301761 -57120,,,1206.4102885343336,6.7,24703.4,,,,134,1680314411.0347135,1680310800, -57121,,,792.2688169641946,6.9,24370.1,,,,135,1680314411.0349865,1680310800, -57122,,,,,,,15.08,15.08,137,1680314411.0350902,1680310800, -57123,,,,,,,0.035,15.07699999999993,138,1680314411.0351822,1680310800, -57124,,,12.83172803111111,0.0,722.0,,,,139,1680314411.0352707,1680310800, -57125,,,43.28860015194444,0.0,1282.0,,,,140,1680314411.0353563,1680310800, -57126,,,39.596743477500006,0.0,1182.0,,,,141,1680314411.035432,1680310800, -57127,,,0.0119852917,0.0,1.0,,,,142,1680314411.0355067,1680310800, -57128,,,120.9921013511111,119.0,122.0,,,,143,1680314411.0355809,1680310800, -57129,,,0.3604497591094444,0.0,10.738,,,,144,1680314411.0356476,1680310800, -57130,,,-57.67595978444445,-63.0,-55.0,,,,145,1680314411.0357244,1680310800, -57131,,,,,,,77.327,77.327,151,1680314411.0358212,1680310800, -57132,,,,,,,0.298,77.32600000000183,152,1680314411.0358918,1680310800, -57133,,,103.15084719944444,99.0,136.0,,,,153,1680314411.0359583,1680310800, -57134,,,119.59596856055556,114.0,149.0,,,,154,1680314411.036024,1680310800, -57135,,,60.13917461388888,0.0,108.0,,,,155,1680314411.0360878,1680310800, -57136,,,0.862553235438889,0.68,1.0,,,,156,1680314411.036152,1680310800, -57137,,,129.84576515277777,128.0,130.0,,,,146,1680314411.0362165,1680310800, -57138,,,0.922256273719722,0.879,1.146,,,,55,1680314411.03628,1680310800, -57139,,,-57.06763125138888,-62.0,-52.0,,,,45,1680314411.0363443,1680310800, -57140,,,469.90457652037225,220.86,3471.02,,,,59,1680314411.0364091,1680310800, -57141,,,,,,,503.7411,503.6576,44,1680314411.0364735,1680310800, -57142,,,,,,,0.0018,0.0,58,1680314411.0365388,1680310800, -57143,,,124.59337675171945,123.36,125.53,,,,35,1680314411.036603,1680310800, -57144,,,379.05079618501946,61.61,2668.55,,,,36,1680314411.036667,1680310800, -57145,,,,,,,532.595,532.4202,41,1680314411.0367308,1680310800, -57146,,,,,,,0.0,0.0,40,1680314411.036824,1680310800, -57147,,,124.59337671854722,123.36,125.53,,,,24,1680314411.0368912,1680310800, -57148,,,848.9557623833224,284.46,6028.07,,,,28,1680314411.0369537,1680310800, -57149,,,1035.926587412379,1035.4929,1036.3361,,,,29,1680314411.0370097,1680310800, -57150,,,,,,,988.0861,988.0861,57,1680314411.0370646,1680310800, -57151,,,,,,,0.0573902999999993,406.48525104000447,52,1680314411.0371196,1680310800,1680313095.140132 -57152,,,0.0,0.0,0.0,,,,5,1680314411.0371745,1680310800, -57153,,,7.074796736666666,6.0,9.0,,,,6,1680314411.0372288,1680310800, -57154,,,614.7116628178611,1.0,1299.5,,,,134,1680318010.624931,1680314400, -57155,,,12.554016702388887,0.5,72.9,,,,135,1680318010.625069,1680314400, -57156,,,,,,,15.049,15.049,137,1680318010.6251185,1680314400, -57157,,,,,,,0.004,15.08899999999993,138,1680318010.6251628,1680314400, -57158,,,11.58968097638889,0.0,825.0,,,,139,1680318010.6252053,1680314400, -57159,,,41.51784385638889,0.0,1741.0,,,,140,1680318010.6252468,1680314400, -57160,,,38.27567168583334,0.0,1562.0,,,,141,1680318010.6252866,1680314400, -57161,,,0.0123433879694444,0.0,1.0,,,,142,1680318010.6253264,1680314400, -57162,,,121.02842068194444,119.0,122.0,,,,143,1680318010.6253655,1680314400, -57163,,,0.3460518631158333,0.0,14.377,,,,144,1680318010.6254065,1680314400, -57164,,,-58.266656213888886,-61.0,-55.0,,,,145,1680318010.6254468,1680314400, -57165,,,,,,,77.055,77.055,151,1680318010.625592,1680314400, -57166,,,,,,,0.026,77.42400000000181,152,1680318010.6256502,1680314400, -57167,,,99.23958287805556,85.0,130.0,,,,153,1680318010.6256917,1680314400, -57168,,,114.71764159805556,97.0,155.0,,,,154,1680318010.625731,1680314400, -57169,,,57.03127512694444,0.0,112.0,,,,155,1680318010.62577,1680314400, -57170,,,0.8652210088305555,0.63,1.0,,,,156,1680318010.62584,1680314400, -57171,,,129.94858047583338,129.0,130.0,,,,146,1680318010.6258805,1680314400, -57172,,,0.88431794802,0.75,1.193,,,,55,1680318010.6259196,1680314400, -57173,,,-56.00778883527777,-64.0,-52.0,,,,45,1680318010.6259575,1680314400, -57174,,,236.3288714325056,175.34,1071.01,,,,59,1680318010.626018,1680314400, -57175,,,,,,,503.98,503.8965,44,1680318010.6260576,1680314400, -57176,,,,,,,0.0018,0.0,58,1680318010.6261015,1680314400, -57177,,,124.63658498957774,123.91,125.36,,,,35,1680318010.6261404,1680314400, -57178,,,191.60973720659163,58.07,1214.57,,,,36,1680318010.626178,1680314400, -57179,,,,,,,532.7941,532.6193,41,1680318010.6262162,1680314400, -57180,,,,,,,0.0,0.0,40,1680318010.626254,1680314400, -57181,,,124.63658515362778,123.91,125.36,,,,24,1680318010.6262925,1680314400, -57182,,,427.93870256062496,266.71,1540.77,,,,28,1680318010.626331,1680314400, -57183,,,1036.5489568247351,1036.3361,1036.7741,,,,29,1680318010.6263702,1680314400, -57184,,,,,,,988.504,988.504,57,1680318010.62641,1680314400, -57185,,,,,,,0.229314360000012,406.6571751000045,52,1680318010.6264496,1680314400,1680313095.140132 -57186,,,0.0,0.0,0.0,,,,5,1680318010.6264894,1680314400, -57187,,,13.125901495000004,9.0,17.0,,,,6,1680318010.6265275,1680314400, -57188,,,356.7694943760277,1.2,1778.7,,,,134,1680321610.6636071,1680318000, -57189,,,6.566210372333334,0.9,24.7,,,,135,1680321610.6637747,1680318000, -57190,,,,,,,15.061,15.061,137,1680321610.6638951,1680318000, -57191,,,,,,,0.016,15.100999999999928,138,1680321610.6639695,1680318000, -57192,,,11.79467039138889,0.0,732.0,,,,139,1680321610.6640377,1680318000, -57193,,,40.51758152305556,0.0,1839.0,,,,140,1680321610.6641052,1680318000, -57194,,,37.12219075166667,0.0,1708.0,,,,141,1680321610.6641707,1680318000, -57195,,,0.0104067971583333,0.0,1.0,,,,142,1680321610.664236,1680318000, -57196,,,121.24138163305555,118.0,122.0,,,,143,1680321610.6643016,1680318000, -57197,,,0.3377613655861111,0.0,15.138,,,,144,1680321610.6643665,1680318000, -57198,,,-57.70715279833332,-61.0,-56.0,,,,145,1680321610.6646187,1680318000, -57199,,,,,,,77.145,77.145,151,1680321610.6646984,1680318000, -57200,,,,,,,0.116,77.51400000000181,152,1680321610.6647656,1680318000, -57201,,,89.4988191727778,85.0,120.0,,,,153,1680321610.6648593,1680318000, -57202,,,102.9846433591667,97.0,130.0,,,,154,1680321610.664927,1680318000, -57203,,,50.06916607555556,0.0,96.0,,,,155,1680321610.664994,1680318000, -57204,,,0.8694623621138889,0.67,1.0,,,,156,1680321610.665052,1680318000, -57205,,,129.75811437805552,128.0,131.0,,,,146,1680321610.66511,1680318000, -57206,,,0.7938767115938891,0.745,1.003,,,,55,1680321610.665192,1680318000, -57207,,,-56.14171316944445,-59.0,-52.0,,,,45,1680321610.66526,1680318000, -57208,,,616.5475090157026,173.97,3429.49,,,,59,1680321610.665319,1680318000, -57209,,,,,,,504.5953,504.5118,44,1680321610.6653829,1680318000, -57210,,,,,,,0.0018,0.0,58,1680321610.6654403,1680318000, -57211,,,124.042726160175,122.39,125.79,,,,35,1680321610.6655033,1680318000, -57212,,,1036.2336212326557,134.58,3829.03,,,,36,1680321610.66556,1680318000, -57213,,,,,,,533.8192,533.6444,41,1680321610.6656172,1680318000, -57214,,,,,,,0.0,0.0,40,1680321610.6656733,1680318000, -57215,,,124.04272617775833,122.39,125.79,,,,24,1680321610.6657293,1680318000, -57216,,,1652.7804710664889,321.3,7010.0,,,,28,1680321610.6658127,1680318000, -57217,,,1037.6517841721918,1036.7741,1038.4145,,,,29,1680321610.6658754,1680318000, -57218,,,,,,,990.1444,990.1444,57,1680321610.665932,1680318000, -57219,,,,,,,0.904174920000012,407.33203566000446,52,1680321610.6659868,1680318000,1680313095.140132 -57220,,,0.0,0.0,0.0,,,,5,1680321610.6660423,1680318000, -57221,,,21.51185226861111,17.0,26.0,,,,6,1680321610.6660988,1680318000, -57222,,,8.53120917311111,1.5,198.0,,,,134,1680325210.6916473,1680321600, -57223,,,5.0466431754166665,1.3,17.0,,,,135,1680325210.6918242,1680321600, -57224,,,,,,,15.075,15.075,137,1680325210.6918805,1680321600, -57225,,,,,,,0.03,15.114999999999927,138,1680325210.691934,1680321600, -57226,,,14.456697386944446,0.0,1004.0,,,,139,1680325210.691982,1680321600, -57227,,,47.44051362,0.0,1187.0,,,,140,1680325210.6920292,1680321600, -57228,,,43.027507066666665,0.0,1182.0,,,,141,1680325210.6920755,1680321600, -57229,,,0.0144783810388888,0.0,1.0,,,,142,1680325210.6921215,1680321600, -57230,,,120.86030577444444,61.0,122.0,,,,143,1680325210.6921673,1680321600, -57231,,,0.3954274942236112,0.0,9.812,,,,144,1680325210.6922128,1680321600, -57232,,,-57.7836731113889,-60.0,-56.0,,,,145,1680325210.6922572,1680321600, -57233,,,,,,,77.235,77.235,151,1680325210.6923015,1680321600, -57234,,,,,,,0.206,77.60400000000182,152,1680325210.6923456,1680321600, -57235,,,89.81454874805557,52.0,115.0,,,,153,1680325210.6923895,1680321600, -57236,,,103.64345313555552,73.0,135.0,,,,154,1680325210.6924348,1680321600, -57237,,,50.86957223861112,0.0,102.0,,,,155,1680325210.6924798,1680321600, -57238,,,0.8671140673888887,0.48,1.0,,,,156,1680325210.6925244,1680321600, -57239,,,129.933333505,129.0,131.0,,,,146,1680325210.6925688,1680321600, -57240,,,0.7987840697925002,0.562,1.049,,,,55,1680325210.6926131,1680321600, -57241,,,-56.4887922675,-59.0,-54.0,,,,45,1680325210.6926577,1680321600, -57242,,,201.942446768825,173.71,1552.18,,,,59,1680325210.6927023,1680321600, -57243,,,,,,,504.796,504.7125,44,1680325210.6927476,1680321600, -57244,,,,,,,0.0018,0.0,58,1680325210.6928196,1680321600, -57245,,,124.42540964654722,122.92,125.06,,,,35,1680325210.6928656,1680321600, -57246,,,291.9911128245639,74.06,2339.73,,,,36,1680325210.692913,1680321600, -57247,,,,,,,534.1225,533.9476999999999,41,1680325210.6929636,1680321600, -57248,,,,,,,0.0,0.0,40,1680325210.6930091,1680321600, -57249,,,124.42540967221387,122.92,125.06,,,,24,1680325210.693055,1680321600, -57250,,,493.9341601725834,251.51,2519.14,,,,28,1680325210.6930988,1680321600, -57251,,,1038.6977894522236,1038.4145,1038.9185,,,,29,1680325210.693143,1680321600, -57252,,,,,,,0.504,990.6484,57,1680325210.693187,1680321600, -57253,,,,,,,0.2073456,407.5393812600045,52,1680325210.6932306,1680321600,1680321600.010016 -57254,,,25.91003608555556,0.0,26.0,,,,5,1680325210.6932738,1680321600, -57255,,,5.230541353611111,0.0,26.0,,,,6,1680325210.693318,1680321600, -57256,,,7.887170999638889,1.4,107.1,,,,134,1680328810.694291,1680325200, -57257,,,4.908362064944445,0.5,13.7,,,,135,1680328810.6944497,1680325200, -57258,,,,,,,15.089,15.089,137,1680328810.694504,1680325200, -57259,,,,,,,0.044,15.128999999999929,138,1680328810.694559,1680325200, -57260,,,14.0628605175,0.0,947.0,,,,139,1680328810.6946192,1680325200, -57261,,,51.70419849416667,0.0,1871.0,,,,140,1680328810.6946695,1680325200, -57262,,,47.73050464305556,0.0,1696.0,,,,141,1680328810.6947238,1680325200, -57263,,,0.0191083307138888,0.0,1.0,,,,142,1680328810.6948068,1680325200, -57264,,,121.9175788908333,119.0,123.0,,,,143,1680328810.6948743,1680325200, -57265,,,0.4282599847997222,0.0,15.347,,,,144,1680328810.6949325,1680325200, -57266,,,-57.56584280055555,-60.0,-56.0,,,,145,1680328810.6949928,1680325200, -57267,,,,,,,77.325,77.325,151,1680328810.695044,1680325200, -57268,,,,,,,0.295,77.69300000000183,152,1680328810.6951046,1680325200, -57269,,,88.76974232055557,63.0,127.0,,,,153,1680328810.6951718,1680325200, -57270,,,103.00726880944444,76.0,145.0,,,,154,1680328810.695256,1680325200, -57271,,,51.51977071583334,0.0,110.0,,,,155,1680328810.695325,1680325200, -57272,,,0.8622548136888889,0.62,1.0,,,,156,1680328810.6953826,1680325200, -57273,,,130.4097499061111,128.0,131.0,,,,146,1680328810.6954322,1680325200, -57274,,,0.7899386483541665,0.583,1.11,,,,55,1680328810.6954818,1680325200, -57275,,,-56.57899725083334,-59.0,-54.0,,,,45,1680328810.6955352,1680325200, -57276,,,396.9426152212195,173.33,3415.73,,,,59,1680328810.6955905,1680325200, -57277,,,,,,,505.1923,505.1088,44,1680328810.6956527,1680325200, -57278,,,,,,,0.0018,0.0,58,1680328810.6957085,1680325200, -57279,,,124.70739547691392,123.59,125.57,,,,35,1680328810.6957593,1680325200, -57280,,,836.8431410426862,76.22,2677.56,,,,36,1680328810.6958468,1680325200, -57281,,,,,,,534.9534,534.7786,41,1680328810.6959047,1680325200, -57282,,,,,,,0.0,0.0,40,1680328810.695961,1680325200, -57283,,,124.70739535449164,123.59,125.57,,,,24,1680328810.696015,1680325200, -57284,,,1233.7863970748474,254.03,6008.03,,,,28,1680328810.696069,1680325200, -57285,,,1039.626061462709,1038.9185,1040.1457,,,,29,1680328810.6961231,1680325200, -57286,,,,,,,1.7312,991.8755999999998,57,1680328810.6961796,1680325200, -57287,,,,,,,0.71221568,408.0442513400045,52,1680328810.6962318,1680325200,1680321600.010016 -57288,,,26.0,26.0,26.0,,,,5,1680328810.6963184,1680325200, -57289,,,14.80617077472222,10.0,20.0,,,,6,1680328810.6963625,1680325200, -57290,,,20.64969351375,0.6,1782.2,,,,134,1680332410.7345374,1680328800, -57291,,,4.764086925777778,0.4,16.3,,,,135,1680332410.7346792,1680328800, -57292,,,,,,,15.101,15.101,137,1680332410.7347355,1680328800, -57293,,,,,,,0.056,15.140999999999924,138,1680332410.7348237,1680328800, -57294,,,19.487559010555557,0.0,733.0,,,,139,1680332410.734888,1680328800, -57295,,,54.509471405277765,0.0,1584.0,,,,140,1680332410.7349377,1680328800, -57296,,,49.15260321805556,0.0,1407.0,,,,141,1680332410.7349868,1680328800, -57297,,,0.0173122531388888,0.0,1.0,,,,142,1680332410.7350342,1680328800, -57298,,,122.02452984500002,37.0,123.0,,,,143,1680332410.735082,1680328800, -57299,,,0.4504826756880555,0.0,13.126,,,,144,1680332410.7351294,1680328800, -57300,,,-57.527282091666656,-60.0,-55.0,,,,145,1680332410.7351756,1680328800, -57301,,,,,,,77.414,77.414,151,1680332410.735222,1680328800, -57302,,,,,,,0.385,77.78300000000183,152,1680332410.735268,1680328800, -57303,,,88.44710965527777,76.0,119.0,,,,153,1680332410.735315,1680328800, -57304,,,102.8609283102778,76.0,144.0,,,,154,1680332410.7353623,1680328800, -57305,,,51.74527777250001,0.0,115.0,,,,155,1680332410.7354093,1680328800, -57306,,,0.8605174184499998,0.61,1.0,,,,156,1680332410.7354565,1680328800, -57307,,,130.88009492527777,130.0,131.0,,,,146,1680332410.7355034,1680328800, -57308,,,0.7864382134566669,0.582,1.106,,,,55,1680332410.7355502,1680328800, -57309,,,-56.04855009166667,-59.0,-54.0,,,,45,1680332410.7355971,1680328800, -57310,,,352.4966408877638,173.53,2752.66,,,,59,1680332410.7356431,1680328800, -57311,,,,,,,505.5463,505.4628,44,1680332410.7356918,1680328800, -57312,,,,,,,0.0018,0.0,58,1680332410.735739,1680328800, -57313,,,125.2691536593361,124.1,126.16,,,,35,1680332410.735817,1680328800, -57314,,,593.3542440765278,50.75,3421.37,,,,36,1680332410.7358658,1680328800, -57315,,,,,,,535.5528,535.378,41,1680332410.7359126,1680328800, -57316,,,,,,,0.0,0.0,40,1680332410.735958,1680328800, -57317,,,125.26915359160834,124.1,126.16,,,,24,1680332410.7360044,1680328800, -57318,,,945.8522196759554,229.44,6031.83,,,,28,1680332410.7360504,1680328800, -57319,,,1040.6310220279704,1040.1457,1041.0991,,,,29,1680332410.7360969,1680328800, -57320,,,,,,,2.6846,992.8289999999998,57,1680332410.7361426,1680328800, -57321,,,,,,,1.10444444,408.4364801000045,52,1680332410.736189,1680328800,1680321600.010016 -57322,,,26.0,26.0,26.0,,,,5,1680332410.736236,1680328800, -57323,,,24.450381991944443,20.0,28.0,,,,6,1680332410.7362826,1680328800, -57324,,,3.94496845125,0.5,32.9,,,,134,1680336010.7461092,1680332400, -57325,,,2.613143733444444,0.3,12.0,,,,135,1680336010.746264,1680332400, -57326,,,,,,,15.053,15.053,137,1680336010.7463248,1680332400, -57327,,,,,,,0.009,15.155999999999926,138,1680336010.7463813,1680332400, -57328,,,12.364596077499998,0.0,732.0,,,,139,1680336010.746436,1680332400, -57329,,,40.15693731527778,0.0,1798.0,,,,140,1680336010.7464898,1680332400, -57330,,,36.58597387194445,0.0,1646.0,,,,141,1680336010.7465415,1680332400, -57331,,,0.0114237303416666,0.0,1.0,,,,142,1680336010.746592,1680332400, -57332,,,121.85113296000002,120.0,123.0,,,,143,1680336010.746642,1680332400, -57333,,,0.3321249591658333,0.0,14.758,,,,144,1680336010.746693,1680332400, -57334,,,-57.79461889111111,-62.0,-55.0,,,,145,1680336010.7467418,1680332400, -57335,,,,,,,77.082,77.082,151,1680336010.746837,1680332400, -57336,,,,,,,0.053,77.86800000000181,152,1680336010.746889,1680332400, -57337,,,91.57968743305554,84.0,122.0,,,,153,1680336010.7469404,1680332400, -57338,,,104.8980471536111,96.0,138.0,,,,154,1680336010.746991,1680332400, -57339,,,50.77892230083333,0.0,103.0,,,,155,1680336010.7470417,1680332400, -57340,,,0.8720130483083334,0.64,1.0,,,,156,1680336010.7470927,1680332400, -57341,,,130.25822138749996,129.0,131.0,,,,146,1680336010.7471435,1680332400, -57342,,,0.8059217974236111,0.734,1.064,,,,55,1680336010.747194,1680332400, -57343,,,-56.234028126944445,-59.0,-54.0,,,,45,1680336010.7472434,1680332400, -57344,,,209.0222217738731,168.99,1577.33,,,,59,1680336010.747295,1680332400, -57345,,,,,,,505.7429,505.6594,44,1680336010.747344,1680332400, -57346,,,,,,,0.0018,0.0,58,1680336010.747395,1680332400, -57347,,,124.93471757416738,124.13,126.24,,,,35,1680336010.747445,1680332400, -57348,,,226.01720898323128,46.65,680.41,,,,36,1680336010.7474964,1680332400, -57349,,,,,,,535.7527,535.5779,41,1680336010.7475514,1680332400, -57350,,,,,,,0.0,0.0,40,1680336010.747602,1680332400, -57351,,,124.93471762046862,124.13,126.24,,,,24,1680336010.7476509,1680332400, -57352,,,435.0387385257739,227.35,1750.54,,,,28,1680336010.7477026,1680332400, -57353,,,1041.2837560714015,1041.0991,1041.4956,,,,29,1680336010.7477531,1680332400, -57354,,,,,,,3.056,993.2003999999998,57,1680336010.7478402,1680332400, -57355,,,,,,,1.2572384,408.5892740600046,52,1680336010.7479036,1680332400,1680321600.010016 -57356,,,26.0,26.0,26.0,,,,5,1680336010.7479632,1680332400, -57357,,,32.59222202944444,28.0,37.0,,,,6,1680336010.7480257,1680332400, -57358,,,7.864984902861111,0.5,247.0,,,,134,1680339610.9069006,1680336000, -57359,,,4.121951216472222,0.3,16.2,,,,135,1680339610.9070575,1680336000, -57360,,,,,,,15.067,15.067,137,1680339610.9071126,1680336000, -57361,,,,,,,0.022,15.168999999999924,138,1680339610.907164,1680336000, -57362,,,12.053210691666663,0.0,723.0,,,,139,1680339610.9072125,1680336000, -57363,,,39.55675786527778,0.0,1197.0,,,,140,1680339610.9072602,1680336000, -57364,,,36.028297650000006,0.0,1184.0,,,,141,1680339610.9073076,1680336000, -57365,,,0.0127194519833333,0.0,1.0,,,,142,1680339610.9073546,1680336000, -57366,,,121.40214500638888,118.0,122.0,,,,143,1680339610.9074018,1680336000, -57367,,,0.3294554440516666,0.0,9.847,,,,144,1680339610.907456,1680336000, -57368,,,-57.71385333499999,-60.0,-56.0,,,,145,1680339610.9075043,1680336000, -57369,,,,,,,77.177,77.177,151,1680339610.9075515,1680336000, -57370,,,,,,,0.147,77.9620000000018,152,1680339610.9075985,1680336000, -57371,,,94.11738225305554,88.0,123.0,,,,153,1680339610.9076464,1680336000, -57372,,,108.13381975416668,99.0,148.0,,,,154,1680339610.9076934,1680336000, -57373,,,52.455416169444455,0.0,106.0,,,,155,1680339610.90774,1680336000, -57374,,,0.8712078775861111,0.66,1.0,,,,156,1680339610.907812,1680336000, -57375,,,129.91636116861108,128.0,131.0,,,,146,1680339610.907862,1680336000, -57376,,,0.8324116076074995,0.759,1.135,,,,55,1680339610.907915,1680336000, -57377,,,-56.04823368861111,-59.0,-54.0,,,,45,1680339610.9079616,1680336000, -57378,,,200.70714898408053,169.36,1325.68,,,,59,1680339610.9080076,1680336000, -57379,,,,,,,505.9437,505.8602,44,1680339610.9080544,1680336000, -57380,,,,,,,0.0018,0.0,58,1680339610.9081018,1680336000, -57381,,,124.74059807057776,123.82,125.5,,,,35,1680339610.9081511,1680336000, -57382,,,159.44605982237223,74.77,305.52,,,,36,1680339610.9082026,1680336000, -57383,,,,,,,535.9133,535.7385,41,1680339610.90825,1680336000, -57384,,,,,,,0.0,0.0,40,1680339610.908296,1680336000, -57385,,,124.74059802521111,123.82,125.5,,,,24,1680339610.9083428,1680336000, -57386,,,360.1533004559722,253.97,1567.19,,,,28,1680339610.9083889,1680336000, -57387,,,1041.692761525024,1041.4956,1041.857,,,,29,1680339610.9084358,1680336000, -57388,,,,,,,3.4174,993.5617999999998,57,1680339610.9084823,1680336000, -57389,,,,,,,1.40591836,408.7379540200045,52,1680339610.9085283,1680336000,1680321600.010016 -57390,,,26.0,26.0,26.0,,,,5,1680339610.9085755,1680336000, -57391,,,41.240638661388886,37.0,46.0,,,,6,1680339610.9086208,1680336000, -57392,,,6.708532479805555,4.4,20.9,,,,134,1680343210.81682,1680339600, -57393,,,5.609881185222222,4.2,18.8,,,,135,1680343210.8169603,1680339600, -57394,,,,,,,15.08,15.08,137,1680343210.8170116,1680339600, -57395,,,,,,,0.035,15.181999999999922,138,1680343210.8170598,1680339600, -57396,,,13.066937851944443,0.0,733.0,,,,139,1680343210.8171048,1680339600, -57397,,,43.3353900725,0.0,1217.0,,,,140,1680343210.81715,1680339600, -57398,,,39.65293391472223,0.0,1191.0,,,,141,1680343210.8171935,1680339600, -57399,,,0.0116270789777777,0.0,1.0,,,,142,1680343210.817238,1680339600, -57400,,,121.69296987305556,120.0,123.0,,,,143,1680343210.8172812,1680339600, -57401,,,0.3601880200091666,0.0,9.979,,,,144,1680343210.8173246,1680339600, -57402,,,-57.59137429111112,-61.0,-55.0,,,,145,1680343210.8173678,1680339600, -57403,,,,,,,77.269,77.269,151,1680343210.8174117,1680339600, -57404,,,,,,,0.239,78.05400000000178,152,1680343210.8174558,1680339600, -57405,,,91.75544078222224,87.0,126.0,,,,153,1680343210.8174996,1680339600, -57406,,,104.1128536788889,97.0,137.0,,,,154,1680343210.8175433,1680339600, -57407,,,48.378287235,0.0,101.0,,,,155,1680343210.8175871,1680339600, -57408,,,0.8817600673694442,0.67,1.0,,,,156,1680343210.8176308,1680339600, -57409,,,130.46119027749998,129.0,131.0,,,,146,1680343210.8176734,1680339600, -57410,,,0.7987420884858335,0.748,1.045,,,,55,1680343210.8177223,1680339600, -57411,,,-56.37681205166666,-58.0,-54.0,,,,45,1680343210.8177652,1680339600, -57412,,,192.8909239547667,171.82,1035.97,,,,59,1680343210.817835,1680339600, -57413,,,,,,,506.1382,506.0547,44,1680343210.8178802,1680339600, -57414,,,,,,,0.0018,0.0,58,1680343210.8179245,1680339600, -57415,,,125.118850825675,123.55,126.23,,,,35,1680343210.8179677,1680339600, -57416,,,212.01554091145275,79.1,1768.47,,,,36,1680343210.8180106,1680339600, -57417,,,,,,,536.1251,535.9503,41,1680343210.8180535,1680339600, -57418,,,,,,,0.0,0.0,40,1680343210.8180978,1680339600, -57419,,,125.11885073884444,123.55,126.23,,,,24,1680343210.818142,1680339600, -57420,,,404.90724704428334,255.2,1943.74,,,,28,1680343210.818185,1680339600, -57421,,,1042.066094789988,1041.857,1042.2633,,,,29,1680343210.81823,1680339600, -57422,,,,,,,3.8237,993.9680999999998,57,1680343210.8182733,1680339600, -57423,,,,,,,1.57307018,408.90510584000447,52,1680343210.8183167,1680339600,1680321600.010016 -57424,,,26.0,26.0,26.0,,,,5,1680343210.8183827,1680339600, -57425,,,50.57197809111111,46.0,55.0,,,,6,1680343210.8184302,1680339600, -57528,,,158.86782635788887,4.8,1846.4,,,,134,1680357611.4285696,1680354000, -57529,,,12.126704745277776,4.8,168.1,,,,135,1680357611.4287105,1680354000, -57530,,,,,,,15.136,15.136,137,1680357611.4287672,1680354000, -57531,,,,,,,0.091,15.237999999999918,138,1680357611.4288533,1680354000, -57532,,,14.385051480833331,0.0,703.0,,,,139,1680357611.4289014,1680354000, -57533,,,48.79532687055556,0.0,1316.0,,,,140,1680357611.4289494,1680354000, -57534,,,44.59905798055556,0.0,1143.0,,,,141,1680357611.428996,1680354000, -57535,,,0.0163098816444444,0.0,1.0,,,,142,1680357611.429043,1680354000, -57536,,,119.50434426166667,116.0,120.0,,,,143,1680357611.4290872,1680354000, -57537,,,0.4118272003969443,0.0,10.981,,,,144,1680357611.4291325,1680354000, -57538,,,-59.05002299527777,-64.0,-56.0,,,,145,1680357611.4291773,1680354000, -57539,,,,,,,77.632,77.632,151,1680357611.4292228,1680354000, -57540,,,,,,,0.603,78.41800000000177,152,1680357611.4292665,1680354000, -57541,,,91.29433230861108,85.0,143.0,,,,153,1680357611.4293091,1680354000, -57542,,,105.38625697638888,97.0,167.0,,,,154,1680357611.4293537,1680354000, -57543,,,51.565003453055546,0.0,110.0,,,,155,1680357611.4293962,1680354000, -57544,,,0.8669745151361113,0.65,1.0,,,,156,1680357611.4294398,1680354000, -57545,,,127.90006518888886,125.0,129.0,,,,146,1680357611.429483,1680354000, -57546,,,0.8239443084941667,0.758,1.308,,,,55,1680357611.4295263,1680354000, -57547,,,-56.11673022111112,-61.0,-52.0,,,,45,1680357611.4295712,1680354000, -57548,,,571.8944595924779,184.62,3591.41,,,,59,1680357611.429618,1680354000, -57549,,,,,,,507.9748,507.8913,44,1680357611.4296908,1680354000, -57550,,,,,,,0.0018,0.0,58,1680357611.429752,1680354000, -57551,,,122.75760492421388,121.06,123.73,,,,35,1680357611.429834,1680354000, -57552,,,641.5167307421278,223.22,2840.42,,,,36,1680357611.4298997,1680354000, -57553,,,,,,,538.0718,537.897,41,1680357611.4299517,1680354000, -57554,,,,,,,0.0,0.0,40,1680357611.4300034,1680354000, -57555,,,122.75760488219169,121.06,123.73,,,,24,1680357611.4300551,1680354000, -57556,,,1213.4124097153278,420.75,6352.93,,,,28,1680357611.430107,1680354000, -57557,,,1045.451069042545,1044.8295,1046.0466,,,,29,1680357611.4301584,1680354000, -57558,,,,,,,7.6026,997.7470000000002,57,1680357611.4302096,1680354000, -57426,,,11.052493161194445,0.5,575.9,,,,134,1680346810.8369062,1680343200, -57427,,,5.143857113138889,0.3,27.8,,,,135,1680346810.8370678,1680343200, -57428,,,,,,,15.093,15.093,137,1680346810.8371198,1680343200, -57429,,,,,,,0.049,15.195999999999922,138,1680346810.837167,1680343200, -57430,,,13.985555488333333,0.0,730.0,,,,139,1680346810.8372123,1680343200, -57431,,,47.72250802972223,0.0,1197.0,,,,140,1680346810.8372571,1680343200, -57432,,,43.42239675444444,0.0,1193.0,,,,141,1680346810.8373077,1680343200, -57433,,,0.0164872338611111,0.0,1.0,,,,142,1680346810.837351,1680343200, -57434,,,121.34887514055556,119.0,122.0,,,,143,1680346810.837394,1680343200, -57435,,,0.3969068916505555,0.0,9.926,,,,144,1680346810.8374376,1680343200, -57436,,,-57.687416371388885,-62.0,-56.0,,,,145,1680346810.8374815,1680343200, -57437,,,,,,,77.36,77.36,151,1680346810.8375268,1680343200, -57438,,,,,,,0.33,78.14500000000177,152,1680346810.8375757,1680343200, -57439,,,90.80730448333333,18.0,121.0,,,,153,1680346810.83762,1680343200, -57440,,,103.89474530138892,18.0,136.0,,,,154,1680346810.8376625,1680343200, -57441,,,49.70490391750001,0.0,100.0,,,,155,1680346810.8377056,1680343200, -57442,,,0.874605407772222,0.66,1.0,,,,156,1680346810.837748,1680343200, -57443,,,129.90173330500002,23.0,131.0,,,,146,1680346810.8378184,1680343200, -57444,,,0.799945486875278,0.75,1.041,,,,55,1680346810.837877,1680343200, -57445,,,-56.77395930027777,-63.0,-53.0,,,,45,1680346810.8379223,1680343200, -57446,,,335.1923362083,173.16,3427.86,,,,59,1680346810.8379655,1680343200, -57447,,,,,,,506.4755,506.392,44,1680346810.838014,1680343200, -57448,,,,,,,0.0018,0.0,58,1680346810.8380582,1680343200, -57449,,,124.86324680343334,123.89,126.0,,,,35,1680346810.838101,1680343200, -57450,,,268.51932693850284,46.91,2848.01,,,,36,1680346810.8381436,1680343200, -57451,,,,,,,536.3958,536.221,41,1680346810.8381853,1680343200, -57452,,,,,,,0.0,0.0,40,1680346810.8382294,1680343200, -57453,,,124.86324683636944,123.89,126.0,,,,24,1680346810.8382778,1680343200, -57454,,,603.7134028261944,225.13,5987.25,,,,28,1680346810.838322,1680343200, -57455,,,1042.553511959142,1042.2633,1042.8713,,,,29,1680346810.8383648,1680343200, -57456,,,,,,,4.4273,994.5717,57,1680346810.8384078,1680343200, -57457,,,,,,,1.82139122,409.1534268800045,52,1680346810.83845,1680343200,1680321600.010016 -57458,,,26.0,26.0,26.0,,,,5,1680346810.8384988,1680343200, -57459,,,60.41681632500001,55.0,65.0,,,,6,1680346810.838542,1680343200, -57562,,,50.22334005561111,3.0,2735.4,,,,134,1680361211.1189296,1680357600, -57563,,,1085.158365448861,2.7,11901.0,,,,135,1680361211.1190758,1680357600, -57564,,,,,,,15.151,15.151,137,1680361211.1191306,1680357600, -57565,,,,,,,0.107,15.253999999999916,138,1680361211.1191795,1680357600, -57566,,,16.065005691666666,0.0,710.0,,,,139,1680361211.1192272,1680357600, -57567,,,53.08758931555556,0.0,1381.0,,,,140,1680361211.119275,1680357600, -57568,,,48.33681678916668,0.0,1193.0,,,,141,1680361211.119321,1680357600, -57569,,,0.0175697557138888,0.0,1.0,,,,142,1680361211.1193678,1680357600, -57570,,,120.03125706055556,117.0,121.0,,,,143,1680361211.119414,1680357600, -57571,,,0.4475080074049999,0.0,11.478,,,,144,1680361211.1194615,1680357600, -57572,,,-58.28248946444446,-63.0,-56.0,,,,145,1680361211.1195078,1680357600, -57573,,,,,,,77.728,77.728,151,1680361211.1195548,1680357600, -57574,,,,,,,0.699,78.51400000000176,152,1680361211.1196003,1680357600, -57575,,,95.12331826277774,85.0,147.0,,,,153,1680361211.119647,1680357600, -57576,,,109.30320693833336,97.0,159.0,,,,154,1680361211.1197152,1680357600, -57577,,,52.49377828555556,0.0,112.0,,,,155,1680361211.1197622,1680357600, -57578,,,0.8698756113305558,0.62,1.0,,,,156,1680361211.11984,1680357600, -57579,,,128.2977542983333,126.0,129.0,,,,146,1680361211.1198878,1680357600, -57580,,,0.8517713265275,0.752,1.251,,,,55,1680361211.1199324,1680357600, -57581,,,-57.11048106805556,-64.0,-52.0,,,,45,1680361211.1199768,1680357600, -57582,,,368.6850222816001,181.09,3346.25,,,,59,1680361211.120021,1680357600, -57583,,,,,,,508.3416,508.2581,44,1680361211.1200671,1680357600, -57584,,,,,,,0.0018,0.0,58,1680361211.120113,1680357600, -57585,,,123.22271415942778,120.7,124.4,,,,35,1680361211.1201584,1680357600, -57586,,,415.7111905847056,75.27,3955.21,,,,36,1680361211.12021,1680357600, -57587,,,,,,,538.4802,538.3054,41,1680361211.1202564,1680357600, -57588,,,,,,,0.0,0.0,40,1680361211.1203015,1680357600, -57589,,,123.22271421688887,120.7,124.4,,,,24,1680361211.1203463,1680357600, -57590,,,784.3964480265887,267.64,6505.37,,,,28,1680361211.1203902,1680357600, -57591,,,1046.3507163522938,1046.0466,1046.8218,,,,29,1680361211.1204348,1680357600, -57592,,,,,,,8.3778,998.5222000000005,57,1680361211.1204865,1680357600, -57593,,,,,,,3.44662692,410.77866258000455,52,1680361211.120529,1680357600,1680321600.010016 -57594,,,26.0,26.0,26.0,,,,5,1680361211.120574,1680357600, -57595,,,102.23930570194445,97.0,108.0,,,,6,1680361211.120617,1680357600, -57596,,,75.19541859469446,5.1,4653.3,,,,134,1680364811.1199005,1680361200, -57597,,,8.806911757694442,4.9,203.8,,,,135,1680364811.1200812,1680361200, -57598,,,,,,,15.167,15.167,137,1680364811.1201372,1680361200, -57599,,,,,,,0.122,15.268999999999911,138,1680364811.120195,1680361200, -57600,,,15.563281938055558,0.0,695.0,,,,139,1680364811.1202474,1680361200, -57601,,,48.99678348972223,0.0,1718.0,,,,140,1680364811.120294,1680361200, -57602,,,44.45106861611111,0.0,1586.0,,,,141,1680364811.1203384,1680361200, -57603,,,0.0155744542805555,0.0,1.0,,,,142,1680364811.1203833,1680361200, -57604,,,118.99296510694442,117.0,120.0,,,,143,1680364811.1204283,1680361200, -57605,,,0.4156426156458333,0.0,14.433,,,,144,1680364811.1204796,1680361200, -57606,,,-59.5260289288889,-65.0,-57.0,,,,145,1680364811.1205254,1680361200, -57607,,,,,,,77.819,77.819,151,1680364811.120571,1680361200, -57608,,,,,,,0.79,78.60500000000175,152,1680364811.120615,1680361200, -57609,,,90.45274020111113,85.0,142.0,,,,153,1680364811.1206598,1680361200, -57610,,,104.6585552127778,85.0,154.0,,,,154,1680364811.120709,1680361200, -57611,,,51.707012272222215,0.0,119.0,,,,155,1680364811.1207528,1680361200, -57612,,,0.8650507933027777,0.62,1.0,,,,156,1680364811.1208246,1680361200, -57613,,,127.18039875055554,126.0,128.0,,,,146,1680364811.1208713,1680361200, -57614,,,0.8222157377794445,0.672,1.204,,,,55,1680364811.1209164,1680361200, -57615,,,-57.500231281666665,-65.0,-53.0,,,,45,1680364811.1209602,1680361200, -57616,,,351.28865681931387,177.13,1796.32,,,,59,1680364811.1210043,1680361200, -57617,,,,,,,508.6907,508.6072,44,1680364811.1210475,1680361200, -57460,,,176.29784615305553,4.4,5430.0,,,,134,1680350410.9347425,1680346800, -57461,,,12.705607167472223,4.0,440.8,,,,135,1680350410.9349358,1680346800, -57462,,,,,,,15.107,15.107,137,1680350410.9349897,1680346800, -57463,,,,,,,0.062,15.20899999999992,138,1680350410.935039,1680346800, -57464,,,13.9817188625,0.0,719.0,,,,139,1680350410.9350953,1680346800, -57465,,,45.47801327055555,0.0,1854.0,,,,140,1680350410.93517,1680346800, -57466,,,41.38141890305556,0.0,1712.0,,,,141,1680350410.9352186,1680346800, -57467,,,0.0185810541861111,0.0,1.0,,,,142,1680350410.9352643,1680346800, -57468,,,120.946629995,119.0,122.0,,,,143,1680350410.93531,1680346800, -57469,,,0.3789488881752778,0.0,15.325,,,,144,1680350410.935355,1680346800, -57470,,,-57.72955327333332,-60.0,-56.0,,,,145,1680350410.9354002,1680346800, -57471,,,,,,,77.45,77.45,151,1680350410.935445,1680346800, -57472,,,,,,,0.421,78.23600000000177,152,1680350410.9354978,1680346800, -57473,,,89.98753762500002,51.0,125.0,,,,153,1680350410.9355445,1680346800, -57474,,,103.90493493444444,51.0,134.0,,,,154,1680350410.9355905,1680346800, -57475,,,51.252013351666655,0.0,98.0,,,,155,1680350410.935636,1680346800, -57476,,,0.8667185393583333,0.67,1.0,,,,156,1680350410.9356823,1680346800, -57477,,,129.53928696694445,65.0,131.0,,,,146,1680350410.9357283,1680346800, -57478,,,0.8026284692988889,0.75,1.034,,,,55,1680350410.9357734,1680346800, -57479,,,-57.21406464833333,-63.0,-53.0,,,,45,1680350410.9358532,1680346800, -57480,,,294.5688322214,171.92,1507.11,,,,59,1680350410.9359057,1680346800, -57481,,,,,,,506.7649,506.6814,44,1680350410.9359508,1680346800, -57482,,,,,,,0.0018,0.0,58,1680350410.9359958,1680346800, -57483,,,124.26630480620558,122.32,125.22,,,,35,1680350410.9360466,1680346800, -57484,,,254.2782476047639,45.29,2348.1,,,,36,1680350410.9361043,1680346800, -57485,,,,,,,536.6276,536.4528,41,1680350410.9361482,1680346800, -57486,,,,,,,0.0,0.0,40,1680350410.936191,1680346800, -57487,,,124.26630497621944,122.32,125.22,,,,24,1680350410.9362338,1680346800, -57488,,,548.8465247545639,226.05,2744.03,,,,28,1680350410.936279,1680346800, -57489,,,1043.073028777319,1042.8713,1043.3925,,,,29,1680350410.9363234,1680346800, -57490,,,,,,,4.9485,995.0929,57,1680350410.9363656,1680346800, -57491,,,,,,,2.0358129,409.36784856000446,52,1680350410.936407,1680346800,1680321600.010016 -57492,,,26.0,26.0,26.0,,,,5,1680350410.93645,1680346800, -57493,,,70.31131289055556,65.0,75.0,,,,6,1680350410.9364924,1680346800, -57664,,,17.74135431736111,5.1,359.7,,,,134,1680372011.2055635,1680368400, -57665,,,7.608160391861111,4.9,293.9,,,,135,1680372011.2057176,1680368400, -57666,,,,,,,15.2,15.2,137,1680372011.205771,1680368400, -57667,,,,,,,0.155,15.30199999999991,138,1680372011.2058632,1680368400, -57668,,,16.026571629166664,0.0,713.0,,,,139,1680372011.2059088,1680368400, -57669,,,55.12838175194445,0.0,1347.0,,,,140,1680372011.2059517,1680368400, -57670,,,50.39073107250001,0.0,1170.0,,,,141,1680372011.205993,1680368400, -57671,,,0.0194729980444444,0.0,1.0,,,,142,1680372011.2060332,1680368400, -57672,,,119.58305651333332,117.0,121.0,,,,143,1680372011.2060745,1680368400, -57673,,,0.4645536271963889,0.0,11.35,,,,144,1680372011.2061162,1680368400, -57674,,,-59.49900650555555,-63.0,-57.0,,,,145,1680372011.2061589,1680368400, -57675,,,,,,,78.001,78.001,151,1680372011.2061994,1680368400, -57676,,,,,,,0.971,78.78600000000175,152,1680372011.20624,1680368400, -57677,,,89.8202865975,31.0,119.0,,,,153,1680372011.206281,1680368400, -57678,,,104.19925593694444,31.0,134.0,,,,154,1680372011.206322,1680368400, -57679,,,51.9267862625,0.0,102.0,,,,155,1680372011.2063615,1680368400, -57680,,,0.8629840523833335,0.65,1.0,,,,156,1680372011.206403,1680368400, -57681,,,127.88689643500004,38.0,130.0,,,,146,1680372011.2064447,1680368400, -57682,,,0.8147704324213888,0.757,1.046,,,,55,1680372011.206492,1680368400, -57683,,,-57.59238204083332,-63.0,-53.0,,,,45,1680372011.206532,1680368400, -57684,,,1479.0335259832416,180.3,3833.06,,,,59,1680372011.2065723,1680368400, -57685,,,,,,,510.939,510.8555,44,1680372011.2066133,1680368400, -57686,,,,,,,0.0018,0.0,58,1680372011.2066536,1680368400, -57687,,,122.97285049273889,121.74,124.43,,,,35,1680372011.206694,1680368400, -57688,,,1277.374877866525,116.12,3204.57,,,,36,1680372011.206735,1680368400, -57689,,,,,,,540.857,540.6822,41,1680372011.206775,1680368400, -57690,,,,,,,0.0,0.0,40,1680372011.206847,1680368400, -57691,,,122.97285056295556,121.74,124.43,,,,24,1680372011.2068882,1680368400, -57692,,,2756.4056623274028,305.71,7037.63,,,,28,1680372011.2069273,1680368400, -57693,,,1049.8924989129644,1049.1165,1051.796,,,,29,1680372011.2069678,1680368400, -57694,,,,,,,13.352,1003.4964,57,1680372011.2070074,1680368400, -57695,,,,,,,5.49301279999999,412.8250484600046,52,1680372011.2070472,1680368400,1680321600.010016 -57696,,,26.0,26.0,26.0,,,,5,1680372011.2070963,1680368400, -57697,,,137.67018557527777,131.0,144.0,,,,6,1680372011.2071352,1680368400, -57800,,,103.06936132375,5.1,1384.7,,,,134,1680386411.6370754,1680382800, -57801,,,8.286439140666666,4.9,36.1,,,,135,1680386411.6372044,1680382800, -57802,,,,,,,15.27,15.27,137,1680386411.637248,1680382800, -57803,,,,,,,0.225,15.37199999999991,138,1680386411.6372874,1680382800, -57804,,,17.473145183333333,0.0,1004.0,,,,139,1680386411.6373248,1680382800, -57805,,,55.33230297888889,0.0,1526.0,,,,140,1680386411.6373618,1680382800, -57806,,,50.197993302777775,0.0,1362.0,,,,141,1680386411.6373982,1680382800, -57807,,,0.0203558569888888,0.0,1.0,,,,142,1680386411.6374354,1680382800, -57808,,,120.28129098666666,117.0,122.0,,,,143,1680386411.637472,1680382800, -57809,,,0.4639981355616667,0.0,12.78,,,,144,1680386411.6375089,1680382800, -57810,,,-59.00779706944444,-63.0,-56.0,,,,145,1680386411.6375463,1680382800, -57811,,,,,,,78.372,78.372,151,1680386411.6375902,1680382800, -57812,,,,,,,1.343,79.15800000000176,152,1680386411.6376307,1680382800, -57813,,,88.85118992194445,84.0,118.0,,,,153,1680386411.6376708,1680382800, -57814,,,103.61833788777776,97.0,138.0,,,,154,1680386411.637715,1680382800, -57815,,,52.43285966055555,0.0,106.0,,,,155,1680386411.6377656,1680382800, -57816,,,0.8582135767472222,0.64,1.0,,,,156,1680386411.6378498,1680382800, -57817,,,128.9355376722222,127.0,130.0,,,,146,1680386411.637894,1680382800, -57818,,,0.8046378380358333,0.748,1.064,,,,55,1680386411.6379364,1680382800, -57819,,,-56.75568495777778,-63.0,-53.0,,,,45,1680386411.6379776,1680382800, -57820,,,1229.055155605217,177.48,5740.02,,,,59,1680386411.6380184,1680382800, -57821,,,,,,,516.1909,516.1074000000001,44,1680386411.638059,1680382800, -57494,,,212.4452855741389,3.4,1637.0,,,,134,1680354011.0991015,1680350400, -57495,,,12.164556725611112,3.2,57.4,,,,135,1680354011.0992274,1680350400, -57496,,,,,,,15.12,15.12,137,1680354011.099273,1680350400, -57497,,,,,,,0.076,15.22299999999992,138,1680354011.0993152,1680350400, -57498,,,12.973983309166668,0.0,712.0,,,,139,1680354011.099355,1680350400, -57499,,,49.37391005999999,0.0,1769.0,,,,140,1680354011.099394,1680350400, -57500,,,45.76453053944444,0.0,1639.0,,,,141,1680354011.099452,1680350400, -57501,,,0.0143367023083333,0.0,1.0,,,,142,1680354011.0994911,1680350400, -57502,,,120.23535802555551,118.0,121.0,,,,143,1680354011.0995295,1680350400, -57503,,,0.4141310380352778,0.0,14.738,,,,144,1680354011.099568,1680350400, -57504,,,-58.434275325555554,-63.0,-55.0,,,,145,1680354011.0996065,1680350400, -57505,,,,,,,77.54,77.54,151,1680354011.0996442,1680350400, -57506,,,,,,,0.511,78.32600000000177,152,1680354011.0996816,1680350400, -57507,,,89.58444194861107,85.0,118.0,,,,153,1680354011.0997193,1680350400, -57508,,,103.68264537333332,97.0,133.0,,,,154,1680354011.099757,1680350400, -57509,,,51.41719772666666,0.0,100.0,,,,155,1680354011.099825,1680350400, -57510,,,0.8647803623722224,0.66,1.0,,,,156,1680354011.0998638,1680350400, -57511,,,128.68528521361108,127.0,130.0,,,,146,1680354011.0999014,1680350400, -57512,,,0.8060140084719446,0.749,1.031,,,,55,1680354011.099939,1680350400, -57513,,,-55.78722407555557,-65.0,-51.0,,,,45,1680354011.099977,1680350400, -57514,,,629.4327891906528,186.41,3388.85,,,,59,1680354011.100014,1680350400, -57515,,,,,,,507.3999,507.3164,44,1680354011.1000514,1680350400, -57516,,,,,,,0.0018,0.0,58,1680354011.1000888,1680350400, -57517,,,123.32478484795278,121.62,124.16,,,,35,1680354011.1001256,1680350400, -57518,,,778.9472537605944,210.41,4075.64,,,,36,1680354011.1001625,1680350400, -57519,,,,,,,537.4296,537.2548,41,1680354011.1002126,1680350400, -57520,,,,,,,0.0,0.0,40,1680354011.1002495,1680350400, -57521,,,123.324784803375,121.62,124.16,,,,24,1680354011.1002865,1680350400, -57522,,,1408.3822037737748,399.48,6626.47,,,,28,1680354011.1003225,1680350400, -57523,,,1044.2437083967889,1043.3925,1044.8295,,,,29,1680354011.1003597,1680350400, -57524,,,,,,,6.3855,996.5299,57,1680354011.1003966,1680350400, -57525,,,,,,,2.6269947,409.9590303600045,52,1680354011.100433,1680350400,1680321600.010016 -57526,,,26.0,26.0,26.0,,,,5,1680354011.10047,1680350400, -57527,,,80.30945849833333,75.0,85.0,,,,6,1680354011.10051,1680350400, -57766,,,152.95667789691666,5.4,1612.2,,,,134,1680382811.7446249,1680379200, -57767,,,486.4096574126388,5.4,11541.9,,,,135,1680382811.7448292,1680379200, -57768,,,,,,,15.252,15.252,137,1680382811.7448945,1680379200, -57769,,,,,,,0.208,15.35499999999991,138,1680382811.7449548,1680379200, -57770,,,17.37003394611111,0.0,721.0,,,,139,1680382811.745011,1680379200, -57771,,,53.22315405833333,0.0,1832.0,,,,140,1680382811.7450671,1680379200, -57772,,,48.04034229916667,0.0,1690.0,,,,141,1680382811.7451212,1680379200, -57773,,,0.0223212078361111,0.0,1.0,,,,142,1680382811.7451756,1680379200, -57774,,,120.68967857694446,118.0,122.0,,,,143,1680382811.7452292,1680379200, -57775,,,0.4446160237194445,0.0,15.18,,,,144,1680382811.7452834,1680379200, -57776,,,-59.341324751388896,-63.0,-56.0,,,,145,1680382811.745339,1680379200, -57777,,,,,,,78.282,78.282,151,1680382811.7453926,1680379200, -57778,,,,,,,1.253,79.06800000000176,152,1680382811.7454484,1680379200, -57779,,,98.5820895697222,84.0,141.0,,,,153,1680382811.7455049,1680379200, -57780,,,112.81477740388893,95.0,163.0,,,,154,1680382811.745561,1680379200, -57781,,,53.64567726694445,0.0,106.0,,,,155,1680382811.7456155,1680379200, -57782,,,0.8722993738666666,0.64,1.0,,,,156,1680382811.7456696,1680379200, -57783,,,129.31149586277778,95.0,130.0,,,,146,1680382811.745745,1680379200, -57784,,,0.8729920905844443,0.744,1.271,,,,55,1680382811.7458246,1680379200, -57785,,,-58.56498474055556,-64.0,-53.0,,,,45,1680382811.7458808,1680379200, -57786,,,1263.173512695644,176.74,4901.82,,,,59,1680382811.7459755,1680379200, -57787,,,,,,,514.9287,514.8452000000001,44,1680382811.7460322,1680379200, -57788,,,,,,,0.0018,0.0,58,1680382811.7460866,1680379200, -57789,,,124.00463517655557,121.04,125.1,,,,35,1680382811.7461402,1680379200, -57790,,,1391.9019314551724,148.44,6279.92,,,,36,1680382811.7462037,1680379200, -57791,,,,,,,544.9794,544.8046,41,1680382811.7462578,1680379200, -57792,,,,,,,0.0,0.0,40,1680382811.746309,1680379200, -57793,,,124.00463531636944,121.04,125.1,,,,24,1680382811.746361,1680379200, -57794,,,2655.1035409124584,335.16,11137.78,,,,28,1680382811.7464137,1680379200, -57795,,,1058.4326059456296,1057.319,1059.9081,,,,29,1680382811.746468,1680379200, -57796,,,,,,,21.4641,1011.6085000000004,57,1680382811.746521,1680379200, -57797,,,,,,,8.83033073999998,416.1623664000045,52,1680382811.7465732,1680379200,1680321600.010016 -57798,,,26.0,26.0,26.0,,,,5,1680382811.7466264,1680379200, -57799,,,177.21353503583336,171.0,184.0,,,,6,1680382811.746679,1680379200, -58072,,,6.811229880166667,5.0,37.5,,,,134,1680415213.176774,1680411600, -58073,,,5.863389655194443,4.8,17.2,,,,135,1680415213.1769855,1680411600, -58074,,,,,,,15.407,15.407,137,1680415213.177056,1680411600, -58075,,,,,,,0.121,15.509999999999904,138,1680415213.1771207,1680411600, -58076,,,18.07355372888889,0.0,1028.0,,,,139,1680415213.177185,1680411600, -58077,,,58.710950305833336,0.0,1649.0,,,,140,1680415213.177246,1680411600, -58078,,,53.21725389555556,0.0,1497.0,,,,141,1680415213.1773076,1680411600, -58079,,,0.0175240045055555,0.0,1.0,,,,142,1680415213.17737,1680411600, -58080,,,122.7537498225,120.0,123.0,,,,143,1680415213.17743,1680411600, -58081,,,0.4836133002077777,0.0,13.458,,,,144,1680415213.1774912,1680411600, -58082,,,-61.219378142500005,-65.0,-57.0,,,,145,1680415213.1775513,1680411600, -58083,,,,,,,79.134,79.134,151,1680415213.177611,1680411600, -58084,,,,,,,0.672,79.92000000000174,152,1680415213.1776683,1680411600, -58085,,,128.56092914472225,86.0,151.0,,,,153,1680415213.1777406,1680411600, -58086,,,143.52604241361118,99.0,164.0,,,,154,1680415213.1778958,1680411600, -58087,,,59.767104173611095,0.0,119.0,,,,155,1680415213.1779983,1680411600, -58088,,,0.896594700675,0.66,1.0,,,,156,1680415213.1780658,1680411600, -58089,,,131.1723730311111,129.0,132.0,,,,146,1680415213.1781344,1680411600, -58090,,,1.0942398838736112,0.754,1.246,,,,55,1680415213.1781983,1680411600, -58091,,,-58.32268281500001,-62.0,-54.0,,,,45,1680415213.178259,1680411600, -58092,,,434.61868639527785,191.24,3486.92,,,,59,1680415213.1783154,1680411600, -58093,,,,,,,524.5043,524.4208,44,1680415213.1783729,1680411600, -57559,,,,,,,3.12770964,410.45974530000456,52,1680357611.430265,1680354000,1680321600.010016 -57560,,,26.0,26.0,26.0,,,,5,1680357611.4303255,1680354000, -57561,,,90.91993931666669,85.0,97.0,,,,6,1680357611.4303749,1680354000, -57902,,,370.7675258884167,5.1,7325.3,,,,134,1680397211.813629,1680393600, -57903,,,631.6849998186666,4.9,14050.1,,,,135,1680397211.8137774,1680393600, -57904,,,,,,,15.321,15.321,137,1680397211.8138692,1680393600, -57905,,,,,,,0.034,15.422999999999906,138,1680397211.8139217,1680393600, -57906,,,16.95535224111111,0.0,932.0,,,,139,1680397211.813971,1680393600, -57907,,,56.65499276722221,0.0,1773.0,,,,140,1680397211.8140197,1680393600, -57908,,,51.72252893166666,0.0,1630.0,,,,141,1680397211.8140674,1680393600, -57909,,,0.025492427875,0.0,1.0,,,,142,1680397211.8141155,1680393600, -57910,,,119.8534344275,117.0,121.0,,,,143,1680397211.8141634,1680393600, -57911,,,0.4761972851702777,0.0,14.836,,,,144,1680397211.8142118,1680393600, -57912,,,-60.21552127499999,-63.0,-58.0,,,,145,1680397211.8142593,1680393600, -57913,,,,,,,78.643,78.643,151,1680397211.8143103,1680393600, -57914,,,,,,,0.181,79.42900000000176,152,1680397211.8143585,1680393600, -57915,,,89.23987771055558,84.0,126.0,,,,153,1680397211.8144069,1680393600, -57916,,,103.59366647055556,96.0,141.0,,,,154,1680397211.814454,1680393600, -57917,,,51.74375764999999,0.0,104.0,,,,155,1680397211.8145022,1680393600, -57918,,,0.8620484045944444,0.64,1.0,,,,156,1680397211.8145576,1680393600, -57919,,,128.2215791502778,126.0,130.0,,,,146,1680397211.8146043,1680393600, -57920,,,0.8079336528416667,0.753,1.101,,,,55,1680397211.8146513,1680393600, -57921,,,-58.37232868555555,-63.0,-53.0,,,,45,1680397211.8146975,1680393600, -57922,,,2262.455783079853,236.49,3987.88,,,,59,1680397211.8147454,1680393600, -57923,,,,,,,520.8137,520.7302000000001,44,1680397211.8148289,1680393600, -57924,,,,,,,0.0018,0.0,58,1680397211.8148775,1680393600, -57925,,,123.24183116372778,121.56,124.93,,,,35,1680397211.814924,1680393600, -57926,,,2073.610499943528,163.49,2712.51,,,,36,1680397211.814972,1680393600, -57927,,,,,,,550.575,550.4002,41,1680397211.815018,1680393600, -57928,,,,,,,0.0,0.0,40,1680397211.8150637,1680393600, -57929,,,123.24183126567776,121.56,124.93,,,,24,1680397211.8151095,1680393600, -57930,,,4336.0652800267535,502.54,6582.92,,,,28,1680397211.8151567,1680393600, -57931,,,1069.1790330491378,1067.0459,1071.3887,,,,29,1680397211.815206,1680393600, -57932,,,,,,,32.9447,1023.0891000000004,57,1680397211.8152523,1680393600, -57933,,,,,,,13.55344958,420.8854852400046,52,1680397211.8152976,1680393600,1680321600.010016 -57934,,,26.0,26.0,26.0,,,,5,1680397211.815344,1680393600, -57935,,,228.23113454583327,222.0,235.0,,,,6,1680397211.815392,1680393600, -57936,,,1035.840963567389,5.3,18486.0,,,,134,1680400812.2740295,1680397200, -57937,,,2124.4050482991943,4.9,17953.1,,,,135,1680400812.2742062,1680397200, -57938,,,,,,,15.337,15.337,137,1680400812.2742658,1680397200, -57939,,,,,,,0.051,15.439999999999904,138,1680400812.2743146,1680397200, -57940,,,16.79807646805556,0.0,710.0,,,,139,1680400812.274367,1680397200, -57941,,,57.94474018861112,0.0,1354.0,,,,140,1680400812.2744112,1680397200, -57942,,,53.09758498416667,0.0,1162.0,,,,141,1680400812.2744544,1680397200, -57943,,,0.0176215059138888,0.0,1.0,,,,142,1680400812.274498,1680397200, -57944,,,119.66754405055558,117.0,121.0,,,,143,1680400812.2745402,1680397200, -57945,,,0.4883002294027777,0.0,11.315,,,,144,1680400812.2745838,1680397200, -57946,,,-61.10853269722222,-65.0,-57.0,,,,145,1680400812.2746282,1680397200, -57947,,,,,,,78.734,78.734,151,1680400812.2746716,1680397200, -57948,,,,,,,0.272,79.52000000000176,152,1680400812.274714,1680397200, -57949,,,89.72177708694444,84.0,124.0,,,,153,1680400812.2747562,1680397200, -57950,,,104.02638233416668,96.0,152.0,,,,154,1680400812.2748342,1680397200, -57951,,,51.79636127722224,0.0,121.0,,,,155,1680400812.2748792,1680397200, -57952,,,0.8631322370472221,0.61,1.0,,,,156,1680400812.2749245,1680397200, -57953,,,127.9732493252778,126.0,130.0,,,,146,1680400812.274968,1680397200, -57954,,,0.8124359028997222,0.751,1.192,,,,55,1680400812.2750108,1680397200, -57955,,,-58.42371523361111,-64.0,-51.0,,,,45,1680400812.2750547,1680397200, -57956,,,1913.3677912836777,196.39,4241.26,,,,59,1680400812.2750964,1680397200, -57957,,,,,,,522.7659,522.6824,44,1680400812.275138,1680397200, -57958,,,,,,,0.0018,0.0,58,1680400812.2751892,1680397200, -57959,,,123.09213826645,122.05,124.41,,,,35,1680400812.275265,1680397200, -57960,,,1684.3977760682635,153.81,2595.39,,,,36,1680400812.2753174,1680397200, -57961,,,,,,,552.3032,552.1283999999999,41,1680400812.2753642,1680397200, -57962,,,,,,,0.0,0.0,40,1680400812.2754056,1680397200, -57963,,,123.09213812822502,122.05,124.41,,,,24,1680400812.275446,1680397200, -57964,,,3597.7696746249253,364.18,6768.24,,,,28,1680400812.2754865,1680397200, -57965,,,1073.484206202398,1071.3887,1075.0691,,,,29,1680400812.275536,1680397200, -57966,,,,,,,36.6251,1026.7695,57,1680400812.2755766,1680397200, -57967,,,,,,,15.06756614,422.3996018000047,52,1680400812.2756252,1680397200,1680321600.010016 -57968,,,26.0,26.0,26.0,,,,5,1680400812.275666,1680397200, -57969,,,240.7317513008333,235.0,247.0,,,,6,1680400812.2757075,1680397200, -58208,,,15.27542017388889,5.1,329.7,,,,134,1680429611.35128,1680426000, -58209,,,6.648264457583333,4.9,30.3,,,,135,1680429611.3514209,1680426000, -58210,,,,,,,15.472,15.472,137,1680429611.3514726,1680426000, -58211,,,,,,,0.186,15.5749999999999,138,1680429611.351519,1680426000, -58212,,,15.189207648055556,0.0,723.0,,,,139,1680429611.351569,1680426000, -58213,,,47.33345866666667,0.0,1269.0,,,,140,1680429611.3516135,1680426000, -58214,,,42.61995687416667,0.0,1184.0,,,,141,1680429611.3516562,1680426000, -58215,,,0.0174833793527777,0.0,1.0,,,,142,1680429611.3516984,1680426000, -58216,,,121.58664679916669,119.0,122.0,,,,143,1680429611.3517418,1680426000, -58217,,,0.3940218147452778,0.0,10.427,,,,144,1680429611.351822,1680426000, -58218,,,-61.55941310638889,-67.0,-57.0,,,,145,1680429611.3518689,1680426000, -58219,,,,,,,79.498,79.498,151,1680429611.3519113,1680426000, -58220,,,,,,,1.036,80.28400000000174,152,1680429611.3519545,1680426000, -58221,,,89.27225512583333,84.0,116.0,,,,153,1680429611.3519971,1680426000, -58222,,,102.82796242666667,96.0,134.0,,,,154,1680429611.3520396,1680426000, -58223,,,50.04915443305556,0.0,99.0,,,,155,1680429611.3520813,1680426000, -58224,,,0.8689556733666666,0.67,1.0,,,,156,1680429611.3521242,1680426000, -58225,,,129.9797310011112,129.0,131.0,,,,146,1680429611.352171,1680426000, -58226,,,0.7909898443152779,0.739,1.031,,,,55,1680429611.352215,1680426000, -57618,,,,,,,0.0018,0.0,58,1680364811.1210923,1680361200, -57619,,,122.20433110986389,121.44,123.11,,,,35,1680364811.1211357,1680361200, -57620,,,334.2841676891695,104.92,1078.36,,,,36,1680364811.121179,1680361200, -57621,,,,,,,538.8178,538.643,41,1680364811.1212275,1680361200, -57622,,,,,,,0.0,0.0,40,1680364811.1212718,1680361200, -57623,,,122.20433108000276,121.44,123.11,,,,24,1680364811.1213148,1680361200, -57624,,,685.5732075505526,286.47,2660.45,,,,28,1680364811.1213632,1680361200, -57625,,,1047.0726863782522,1046.8218,1047.5085,,,,29,1680364811.1214063,1680361200, -57626,,,,,,,9.0645,999.2089000000004,57,1680364811.1214497,1680361200, -57627,,,,,,,3.7291353,411.0611709600047,52,1680364811.1214924,1680361200,1680321600.010016 -57628,,,26.0,26.0,26.0,,,,5,1680364811.1215365,1680361200, -57629,,,113.73456898916665,108.0,120.0,,,,6,1680364811.1215887,1680361200, -57698,,,111.54019696286112,5.0,4262.1,,,,134,1680375611.1422362,1680372000, -57699,,,9.605844144250002,4.4,85.2,,,,135,1680375611.1424053,1680372000, -57700,,,,,,,15.217,15.217,137,1680375611.14248,1680372000, -57701,,,,,,,0.172,15.31899999999991,138,1680375611.1425495,1680372000, -57702,,,17.985822178888885,0.0,700.0,,,,139,1680375611.1426492,1680372000, -57703,,,57.677913015833326,0.0,1754.0,,,,140,1680375611.142716,1680372000, -57704,,,52.34961148944444,0.0,1611.0,,,,141,1680375611.1428115,1680372000, -57705,,,0.0234751163333333,0.0,1.0,,,,142,1680375611.1428845,1680372000, -57706,,,119.4577560111111,117.0,120.0,,,,143,1680375611.1429489,1680372000, -57707,,,0.4865142062236109,0.0,14.642,,,,144,1680375611.1430132,1680372000, -57708,,,-60.23383850527777,-65.0,-57.0,,,,145,1680375611.1430771,1680372000, -57709,,,,,,,78.091,78.091,151,1680375611.143147,1680372000, -57710,,,,,,,1.062,78.87700000000174,152,1680375611.1432126,1680372000, -57711,,,89.6155329877778,78.0,126.0,,,,153,1680375611.143269,1680372000, -57712,,,104.1968755413889,78.0,146.0,,,,154,1680375611.1433344,1680372000, -57713,,,52.330675590833344,0.0,104.0,,,,155,1680375611.1433904,1680372000, -57714,,,0.8607173472499999,0.64,1.0,,,,156,1680375611.1434464,1680372000, -57715,,,127.81615199499998,126.0,129.0,,,,146,1680375611.1435018,1680372000, -57716,,,0.8151874038847223,0.606,1.145,,,,55,1680375611.143558,1680372000, -57717,,,-58.86466459361111,-64.0,-54.0,,,,45,1680375611.1436152,1680372000, -57718,,,2233.50457881957,182.56,3567.63,,,,59,1680375611.143672,1680372000, -57719,,,,,,,513.2177,513.1342000000001,44,1680375611.1437287,1680372000, -57720,,,,,,,0.0018,0.0,58,1680375611.1438138,1680372000, -57721,,,122.84347666290832,121.95,123.64,,,,35,1680375611.1438754,1680372000, -57722,,,2140.2691595759084,116.05,2983.54,,,,36,1680375611.1439335,1680372000, -57723,,,,,,,543.0413,542.8665,41,1680375611.1439896,1680372000, -57724,,,,,,,0.0,0.0,40,1680375611.1440463,1680372000, -57725,,,122.8434767193472,121.95,123.64,,,,24,1680375611.144102,1680372000, -57726,,,4373.77564303493,302.88,6030.58,,,,28,1680375611.1441593,1680372000, -57727,,,1054.3258604743803,1051.796,1056.259,,,,29,1680375611.144215,1680372000, -57728,,,,,,,17.815,1007.9594000000002,57,1680375611.1442735,1680372000, -57729,,,,,,,7.32909099999999,414.6611266600046,52,1680375611.1443286,1680372000,1680321600.010016 -57730,,,26.0,26.0,26.0,,,,5,1680375611.144392,1680372000, -57731,,,150.37013597277775,144.0,157.0,,,,6,1680375611.144449,1680372000, -57834,,,378.4847303384722,5.1,2512.9,,,,134,1680390011.7654665,1680386400, -57835,,,14.744425333083331,4.9,181.9,,,,135,1680390011.7655938,1680386400, -57836,,,,,,,15.286,15.286,137,1680390011.7656386,1680386400, -57837,,,,,,,0.242,15.388999999999909,138,1680390011.7657094,1680386400, -57838,,,17.161261728333333,0.0,717.0,,,,139,1680390011.7657566,1680386400, -57839,,,56.91783111361111,0.0,1180.0,,,,140,1680390011.7658331,1680386400, -57840,,,51.90838226388889,0.0,1174.0,,,,141,1680390011.765879,1680386400, -57841,,,0.0173033303777777,0.0,1.0,,,,142,1680390011.765922,1680386400, -57842,,,120.04490408388888,118.0,121.0,,,,143,1680390011.7659645,1680386400, -57843,,,0.4776907352772222,0.0,9.778,,,,144,1680390011.7660084,1680386400, -57844,,,-60.32323530333334,-65.0,-56.0,,,,145,1680390011.7660513,1680386400, -57845,,,,,,,78.462,78.462,151,1680390011.7660933,1680386400, -57846,,,,,,,1.433,79.24800000000177,152,1680390011.766135,1680386400, -57847,,,88.79746753,84.0,125.0,,,,153,1680390011.766178,1680386400, -57848,,,103.78231869166667,97.0,137.0,,,,154,1680390011.7662203,1680386400, -57849,,,52.87949604194444,0.0,99.0,,,,155,1680390011.766261,1680386400, -57850,,,0.8565438207944444,0.66,1.0,,,,156,1680390011.7663035,1680386400, -57851,,,128.61617355638887,125.0,130.0,,,,146,1680390011.7663455,1680386400, -57852,,,0.8073992459880558,0.752,1.07,,,,55,1680390011.7663944,1680386400, -57853,,,-56.87371042166666,-61.0,-52.0,,,,45,1680390011.7664375,1680386400, -57854,,,569.7448626363029,172.41,3358.55,,,,59,1680390011.766487,1680386400, -57855,,,,,,,516.7635,516.6800000000001,44,1680390011.7665591,1680386400, -57856,,,,,,,0.0018,0.0,58,1680390011.7666008,1680386400, -57857,,,123.50908996628334,121.66,124.77,,,,35,1680390011.7666435,1680386400, -57858,,,625.6864501840528,30.34,3213.51,,,,36,1680390011.7666817,1680386400, -57859,,,,,,,546.9353,546.7605,41,1680390011.7667186,1680386400, -57860,,,,,,,0.0,0.0,40,1680390011.7667563,1680386400, -57861,,,123.50908996822224,121.66,124.77,,,,24,1680390011.7668223,1680386400, -57862,,,1195.431575804064,209.52,6053.52,,,,28,1680390011.7668605,1680386400, -57863,,,1062.9897097760747,1062.505,1063.6988,,,,29,1680390011.7668965,1680386400, -57864,,,,,,,25.2548,1015.3992000000004,57,1680390011.7669325,1680386400, -57865,,,,,,,10.38982472,417.7218603800045,52,1680390011.7669706,1680386400,1680321600.010016 -57866,,,26.0,26.0,26.0,,,,5,1680390011.7670064,1680386400, -57867,,,202.9044496244444,197.0,209.0,,,,6,1680390011.7670426,1680386400, -57868,,,1291.9456644198058,5.1,21346.2,,,,134,1680393611.7065146,1680390000, -57869,,,485.5063687584167,4.9,18987.7,,,,135,1680393611.7066495,1680390000, -57870,,,,,,,15.304,15.304,137,1680393611.7066948,1680390000, -57871,,,,,,,0.018,15.406999999999908,138,1680393611.706736,1680390000, -57872,,,17.423203983333334,0.0,712.0,,,,139,1680393611.7068126,1680390000, -57873,,,61.96955508444445,0.0,1181.0,,,,140,1680393611.7068577,1680390000, -57874,,,56.74597075,0.0,1167.0,,,,141,1680393611.7068975,1680390000, -57875,,,0.0181143333777777,0.0,1.0,,,,142,1680393611.706937,1680390000, -57876,,,120.04120226944444,118.0,121.0,,,,143,1680393611.706976,1680390000, -57877,,,0.520544354923889,0.0,9.952,,,,144,1680393611.707029,1680390000, -57630,,,180.804867286,4.7,512.4,,,,134,1680368411.114403,1680364800, -57631,,,180.20757347152775,4.4,510.7,,,,135,1680368411.114554,1680364800, -57632,,,,,,,15.182,15.182,137,1680368411.1146078,1680364800, -57633,,,,,,,0.137,15.28399999999991,138,1680368411.1146572,1680364800, -57634,,,15.627574960555554,0.0,705.0,,,,139,1680368411.1147027,1680364800, -57635,,,54.339789321388885,0.0,1155.0,,,,140,1680368411.114748,1680364800, -57636,,,49.828950640555554,0.0,1151.0,,,,141,1680368411.1148252,1680364800, -57637,,,0.0151184929805555,0.0,1.0,,,,142,1680368411.1148713,1680364800, -57638,,,119.2856338452778,116.0,121.0,,,,143,1680368411.1149158,1680364800, -57639,,,0.4599441438227777,0.0,9.651,,,,144,1680368411.11496,1680364800, -57640,,,-60.00015747472222,-64.0,-57.0,,,,145,1680368411.115004,1680364800, -57641,,,,,,,77.91,77.91,151,1680368411.1150477,1680364800, -57642,,,,,,,0.881,78.69600000000175,152,1680368411.1150966,1680364800, -57643,,,89.82146793000003,85.0,116.0,,,,153,1680368411.115141,1680364800, -57644,,,104.29063538805558,97.0,134.0,,,,154,1680368411.1151834,1680364800, -57645,,,52.14463420583333,0.0,99.0,,,,155,1680368411.1152265,1680364800, -57646,,,0.8621583538472221,0.67,1.0,,,,156,1680368411.11527,1680364800, -57647,,,127.94178564666664,125.0,129.0,,,,146,1680368411.1153133,1680364800, -57648,,,0.8163310737597222,0.75,1.04,,,,55,1680368411.1153567,1680364800, -57649,,,-57.81698019055556,-64.0,-54.0,,,,45,1680368411.1153996,1680364800, -57650,,,809.7958385025555,176.68,3703.31,,,,59,1680368411.1154425,1680364800, -57651,,,,,,,509.4999,509.4164,44,1680368411.1154864,1680364800, -57652,,,,,,,0.0018,0.0,58,1680368411.1155295,1680364800, -57653,,,122.70053974403334,117.68,124.19,,,,35,1680368411.1155722,1680364800, -57654,,,801.3870326704472,117.9,7048.85,,,,36,1680368411.1156304,1680364800, -57655,,,,,,,539.6166,539.4418,41,1680368411.1156752,1680364800, -57656,,,,,,,0.0,0.0,40,1680368411.1157184,1680364800, -57657,,,122.70053967833056,117.68,124.19,,,,24,1680368411.1157608,1680364800, -57658,,,1611.1813023348086,306.44,9822.2,,,,28,1680368411.1158254,1680364800, -57659,,,1048.4918442185583,1047.5085,1049.1165,,,,29,1680368411.1158702,1680364800, -57660,,,,,,,10.6725,1000.8169000000004,57,1680368411.1159248,1680364800, -57661,,,,,,,4.39066649999999,411.7227021600046,52,1680368411.115972,1680364800,1680321600.010016 -57662,,,26.0,26.0,26.0,,,,5,1680368411.1160486,1680364800, -57663,,,125.40041427222222,120.0,131.0,,,,6,1680368411.1161568,1680364800, -57732,,,194.4930241820556,1.1,1655.5,,,,134,1680379211.4104755,1680375600, -57733,,,39.255320019,1.2,249.2,,,,135,1680379211.4106045,1680375600, -57734,,,,,,,15.235,15.235,137,1680379211.4106543,1680375600, -57735,,,,,,,0.19,15.336999999999913,138,1680379211.410699,1680375600, -57736,,,45.950649152500006,0.0,720.0,,,,139,1680379211.4107418,1680375600, -57737,,,101.27058168555554,0.0,1341.0,,,,140,1680379211.410783,1680375600, -57738,,,86.1817070225,0.0,1181.0,,,,141,1680379211.4108603,1680375600, -57739,,,0.0446841131861111,0.0,1.0,,,,142,1680379211.4109015,1680375600, -57740,,,119.98613940972224,40.0,122.0,,,,143,1680379211.4109406,1680375600, -57741,,,0.8513113742266668,0.0,11.327,,,,144,1680379211.4109812,1680375600, -57742,,,-59.221736974166674,-64.0,-56.0,,,,145,1680379211.4110224,1680375600, -57743,,,,,,,78.182,78.182,151,1680379211.4110627,1680375600, -57744,,,,,,,1.153,78.96800000000175,152,1680379211.4111028,1680375600, -57745,,,90.24894972861112,84.0,125.0,,,,153,1680379211.4111423,1680375600, -57746,,,104.87091039611111,97.0,142.0,,,,154,1680379211.4111829,1680375600, -57747,,,52.41245718111111,0.0,108.0,,,,155,1680379211.4112394,1680375600, -57748,,,0.8610698695583333,0.63,1.0,,,,156,1680379211.4112809,1680375600, -57749,,,128.82431910250003,127.0,130.0,,,,146,1680379211.4113214,1680375600, -57750,,,0.8147147869533334,0.753,1.091,,,,55,1680379211.4113626,1680375600, -57751,,,-58.56229555055557,-65.0,-54.0,,,,45,1680379211.4114015,1680375600, -57752,,,478.43492591606383,176.1,3813.84,,,,59,1680379211.4114406,1680375600, -57753,,,,,,,513.6962,513.6127,44,1680379211.41148,1680375600, -57754,,,,,,,0.0018,0.0,58,1680379211.4115202,1680375600, -57755,,,123.50864023876944,120.97,125.49,,,,35,1680379211.4115596,1680375600, -57756,,,581.878475301761,139.74,4091.61,,,,36,1680379211.411607,1680375600, -57757,,,,,,,543.6228,543.448,41,1680379211.411649,1680375600, -57758,,,,,,,0.0,0.0,40,1680379211.41169,1680375600, -57759,,,123.50864019576666,120.97,125.49,,,,24,1680379211.4117303,1680375600, -57760,,,1060.3131263692055,333.62,7890.79,,,,28,1680379211.4117703,1680375600, -57761,,,1056.919101732935,1056.259,1057.319,,,,29,1680379211.4118376,1680375600, -57762,,,,,,,18.875,1009.0194000000004,57,1680379211.4118788,1680375600, -57763,,,,,,,7.76517499999999,415.09721066000446,52,1680379211.4119177,1680375600,1680321600.010016 -57764,,,26.0,26.0,26.0,,,,5,1680379211.411959,1680375600, -57765,,,163.78221966444443,157.0,171.0,,,,6,1680379211.4119985,1680375600, -58174,,,7.326673395722223,5.1,61.3,,,,134,1680426011.3002777,1680422400, -58175,,,5.707581394972222,4.9,10.7,,,,135,1680426011.3004208,1680422400, -58176,,,,,,,15.457,15.457,137,1680426011.300476,1680422400, -58177,,,,,,,0.171,15.5599999999999,138,1680426011.3005269,1680422400, -58178,,,16.176194526388894,0.0,725.0,,,,139,1680426011.300576,1680422400, -58179,,,57.80672060888889,0.0,1886.0,,,,140,1680426011.3006246,1680422400, -58180,,,53.20683323611112,0.0,1758.0,,,,141,1680426011.3006723,1680422400, -58181,,,0.0169109266611111,0.0,1.0,,,,142,1680426011.3007195,1680422400, -58182,,,121.92700087222224,120.0,122.0,,,,143,1680426011.3007665,1680422400, -58183,,,0.4791465947677778,0.0,15.496,,,,144,1680426011.3008554,1680422400, -58184,,,-61.23237513527777,-65.0,-57.0,,,,145,1680426011.3009045,1680422400, -58185,,,,,,,79.408,79.408,151,1680426011.3009546,1680422400, -58186,,,,,,,0.946,80.19400000000174,152,1680426011.3010013,1680422400, -58187,,,90.47901034916664,84.0,123.0,,,,153,1680426011.301048,1680422400, -58188,,,104.34743401083335,96.0,137.0,,,,154,1680426011.3010952,1680422400, -58189,,,50.93779581333333,0.0,98.0,,,,155,1680426011.3011425,1680422400, -58190,,,0.8677783064444444,0.67,1.0,,,,156,1680426011.3011897,1680422400, -58191,,,130.01382939861114,129.0,131.0,,,,146,1680426011.301237,1680422400, -58192,,,0.8012257167511111,0.735,1.049,,,,55,1680426011.3012838,1680422400, -58193,,,-58.31869301555556,-62.0,-55.0,,,,45,1680426011.3013318,1680422400, -58194,,,211.2914817892361,177.91,1254.02,,,,59,1680426011.301379,1680422400, -58195,,,,,,,525.2836,525.2001,44,1680426011.3014257,1680422400, -57822,,,,,,,0.0018,0.0,58,1680386411.6381,1680382800, -57823,,,123.63362903451387,121.8,124.88,,,,35,1680386411.6381388,1680382800, -57824,,,1293.193284722928,30.6,5984.44,,,,36,1680386411.6381829,1680382800, -57825,,,,,,,546.3141,546.1393,41,1680386411.6382244,1680382800, -57826,,,,,,,0.0,0.0,40,1680386411.6382656,1680382800, -57827,,,123.63362880994444,121.8,124.88,,,,24,1680386411.6383064,1680382800, -57828,,,2522.2558517532725,211.68,11717.16,,,,28,1680386411.638347,1680382800, -57829,,,1061.4406843627407,1059.9081,1062.505,,,,29,1680386411.6383867,1680382800, -57830,,,,,,,24.061,1014.2054000000004,57,1680386411.638426,1680382800, -57831,,,,,,,9.89869539999999,417.2307310600045,52,1680386411.6384883,1680382800,1680321600.010016 -57832,,,26.0,26.0,26.0,,,,5,1680386411.6385305,1680382800, -57833,,,190.1042188244444,184.0,197.0,,,,6,1680386411.6385725,1680382800, -57970,,,587.9775654799166,7.6,4901.5,,,,134,1680404411.987374,1680400800, -57971,,,142.83812091644444,7.2,10994.4,,,,135,1680404411.987541,1680400800, -57972,,,,,,,15.354,15.354,137,1680404411.987594,1680400800, -57973,,,,,,,0.068,15.456999999999905,138,1680404411.9876432,1680400800, -57974,,,16.15984612694444,0.0,722.0,,,,139,1680404411.9876978,1680400800, -57975,,,55.49453462916667,0.0,1636.0,,,,140,1680404411.9878416,1680400800, -57976,,,50.7759267375,0.0,1474.0,,,,141,1680404411.9878986,1680400800, -57977,,,0.0168160526694444,0.0,1.0,,,,142,1680404411.987944,1680400800, -57978,,,121.09166161861113,119.0,122.0,,,,143,1680404411.9879887,1680400800, -57979,,,0.4616336453519444,0.0,13.458,,,,144,1680404411.9880404,1680400800, -57980,,,-60.433551225555554,-64.0,-57.0,,,,145,1680404411.9880917,1680400800, -57981,,,,,,,78.824,78.824,151,1680404411.9881368,1680400800, -57982,,,,,,,0.362,79.61000000000176,152,1680404411.9881868,1680400800, -57983,,,89.17063080416665,84.0,117.0,,,,153,1680404411.988231,1680400800, -57984,,,103.7175564902778,97.0,134.0,,,,154,1680404411.988275,1680400800, -57985,,,52.04440020999999,0.0,103.0,,,,155,1680404411.9883194,1680400800, -57986,,,0.8607183205638888,0.64,1.0,,,,156,1680404411.988371,1680400800, -57987,,,129.63030250166665,127.0,130.0,,,,146,1680404411.9884148,1680400800, -57988,,,0.8005214788561111,0.745,1.036,,,,55,1680404411.9884908,1680400800, -57989,,,-56.50538313611111,-63.0,-52.0,,,,45,1680404411.9885373,1680400800, -57990,,,438.986048573536,196.21,3426.04,,,,59,1680404411.9885943,1680400800, -57991,,,,,,,523.2049,523.1214,44,1680404411.988638,1680400800, -57992,,,,,,,0.0018,0.0,58,1680404411.988683,1680400800, -57993,,,124.4392347194389,123.34,125.43,,,,35,1680404411.9887264,1680400800, -57994,,,362.05685420672495,60.55,2624.89,,,,36,1680404411.9887705,1680400800, -57995,,,,,,,552.6673,552.4925,41,1680404411.9888413,1680400800, -57996,,,,,,,0.0,0.0,40,1680404411.988898,1680400800, -57997,,,124.43923456354725,123.34,125.43,,,,24,1680404411.9889474,1680400800, -57998,,,801.0434099904724,264.48,5972.22,,,,28,1680404411.988993,1680400800, -57999,,,1075.5305670376283,1075.0691,1075.8722,,,,29,1680404411.989041,1680400800, -58000,,,,,,,37.4282,1027.5726,57,1680404411.9890916,1680400800, -58001,,,,,,,15.39796148,422.7299971400046,52,1680404411.9891324,1680400800,1680321600.010016 -58002,,,26.0,26.0,26.0,,,,5,1680404411.9891722,1680400800, -58003,,,253.1316110583333,247.0,259.0,,,,6,1680404411.9892137,1680400800, -58038,,,321.9174444583612,5.1,529.8,,,,134,1680411613.2808788,1680408000, -58039,,,7.934121048750002,4.9,18.5,,,,135,1680411613.2810366,1680408000, -58040,,,,,,,15.389,15.389,137,1680411613.2810953,1680408000, -58041,,,,,,,0.102,15.490999999999902,138,1680411613.2811515,1680408000, -58042,,,15.68660574972222,0.0,1004.0,,,,139,1680411613.2812047,1680408000, -58043,,,56.9036848711111,0.0,1639.0,,,,140,1680411613.281254,1680408000, -58044,,,52.29902946194445,0.0,1467.0,,,,141,1680411613.2813027,1680408000, -58045,,,0.0153225095111111,0.0,1.0,,,,142,1680411613.2813509,1680408000, -58046,,,122.5703627197222,120.0,123.0,,,,143,1680411613.281401,1680408000, -58047,,,0.4679465010697223,0.0,13.378,,,,144,1680411613.2814505,1680408000, -58048,,,-61.37319038472222,-65.0,-57.0,,,,145,1680411613.2815022,1680408000, -58049,,,,,,,79.005,79.005,151,1680411613.2815526,1680408000, -58050,,,,,,,0.543,79.79100000000176,152,1680411613.2816026,1680408000, -58051,,,89.6891959186111,84.0,125.0,,,,153,1680411613.2816513,1680408000, -58052,,,103.9144043302778,96.0,143.0,,,,154,1680411613.2817006,1680408000, -58053,,,51.406884900555546,0.0,110.0,,,,155,1680411613.2817492,1680408000, -58054,,,0.8639225914305556,0.64,1.0,,,,156,1680411613.2818444,1680408000, -58055,,,130.89729721083333,129.0,132.0,,,,146,1680411613.2819047,1680408000, -58056,,,0.7934304515769446,0.733,1.091,,,,55,1680411613.2819562,1680408000, -58057,,,-58.004638697500006,-62.0,-54.0,,,,45,1680411613.2820036,1680408000, -58058,,,406.19618479035006,183.16,3702.73,,,,59,1680411613.2820516,1680408000, -58059,,,,,,,524.0673,523.9838000000001,44,1680411613.2820988,1680408000, -58060,,,,,,,0.0018,0.0,58,1680411613.2821462,1680408000, -58061,,,125.38806054826114,123.49,126.43,,,,35,1680411613.2822,1680408000, -58062,,,668.8683021721139,69.15,3585.08,,,,36,1680411613.2822473,1680408000, -58063,,,,,,,553.8821,553.7073,41,1680411613.2822948,1680408000, -58064,,,,,,,0.0,0.0,40,1680411613.2823422,1680408000, -58065,,,125.38806055371664,123.49,126.43,,,,24,1680411613.282416,1680408000, -58066,,,1075.0655607061583,262.31,7158.05,,,,28,1680411613.282496,1680408000, -58067,,,1077.587773051599,1076.8692,1077.9494,,,,29,1680411613.2825775,1680408000, -58068,,,,,,,39.5054,1029.6497999999997,57,1680411613.2826486,1680408000, -58069,,,,,,,16.25252156,423.5845572200048,52,1680411613.2826989,1680408000,1680321600.010016 -58070,,,269.9855519883333,26.0,272.0,,,,5,1680411613.2827494,1680408000, -58071,,,8.349918471944447,0.0,272.0,,,,6,1680411613.2828443,1680408000, -58140,,,7.503392410222222,5.1,102.4,,,,134,1680422412.5215788,1680418800, -58141,,,6.255493750833334,4.9,71.9,,,,135,1680422412.5217423,1680418800, -58142,,,,,,,15.44,15.44,137,1680422412.5218294,1680418800, -58143,,,,,,,0.154,15.542999999999902,138,1680422412.521885,1680418800, -58144,,,16.835101982499996,0.0,728.0,,,,139,1680422412.5219376,1680418800, -58145,,,55.1754641086111,0.0,1205.0,,,,140,1680422412.5219824,1680418800, -58146,,,50.24465639833334,0.0,1196.0,,,,141,1680422412.5220258,1680418800, -58147,,,0.0165207963222222,0.0,1.0,,,,142,1680422412.5220685,1680418800, -58148,,,121.88374676305556,120.0,122.0,,,,143,1680422412.5221152,1680418800, -58149,,,0.4569366112099999,0.0,9.891,,,,144,1680422412.5221586,1680418800, -57878,,,-60.33887586666666,-64.0,-58.0,,,,145,1680393611.7070968,1680390000, -57879,,,,,,,78.553,78.553,151,1680393611.7071393,1680390000, -57880,,,,,,,0.091,79.33900000000176,152,1680393611.7071788,1680390000, -57881,,,89.85747935472222,84.0,122.0,,,,153,1680393611.7072172,1680390000, -57882,,,104.60120064361112,96.0,139.0,,,,154,1680393611.7072558,1680390000, -57883,,,52.62079627166667,0.0,99.0,,,,155,1680393611.707296,1680390000, -57884,,,0.8596798826333333,0.66,1.0,,,,156,1680393611.7073345,1680390000, -57885,,,128.44043987277783,125.0,130.0,,,,146,1680393611.7073736,1680390000, -57886,,,0.8144059693225,0.749,1.074,,,,55,1680393611.707416,1680390000, -57887,,,-57.08897188833333,-64.0,-51.0,,,,45,1680393611.7074552,1680390000, -57888,,,1820.6799752193888,204.39,3808.14,,,,59,1680393611.7074947,1680390000, -57889,,,,,,,518.5496,518.4661000000001,44,1680393611.7075346,1680390000, -57890,,,,,,,0.0018,0.0,58,1680393611.7075732,1680390000, -57891,,,123.54750147905,121.92,124.78,,,,35,1680393611.707611,1680390000, -57892,,,1597.609338155022,132.51,3853.85,,,,36,1680393611.707649,1680390000, -57893,,,,,,,548.4963,548.3215,41,1680393611.7076876,1680390000, -57894,,,,,,,0.0,0.0,40,1680393611.707728,1680390000, -57895,,,123.5475016023778,121.92,124.78,,,,24,1680393611.707767,1680390000, -57896,,,3418.283405481439,345.41,6489.79,,,,28,1680393611.7078323,1680390000, -57897,,,1064.7723386975606,1063.6988,1067.0459,,,,29,1680393611.7078722,1680390000, -57898,,,,,,,28.6019,1018.7463000000004,57,1680393611.7079103,1680390000, -57899,,,,,,,11.76682166,419.0988573200045,52,1680393611.707957,1680390000,1680321600.010016 -57900,,,26.0,26.0,26.0,,,,5,1680393611.7079954,1680390000, -57901,,,215.60028575583337,209.0,222.0,,,,6,1680393611.7080317,1680390000, -58004,,,544.7028812055834,6.1,2918.5,,,,134,1680408012.5004995,1680404400, -58005,,,10.935542791361112,5.6,90.7,,,,135,1680408012.5006638,1680404400, -58006,,,,,,,15.372,15.372,137,1680408012.5007355,1680404400, -58007,,,,,,,0.086,15.474999999999904,138,1680408012.500847,1680404400, -58008,,,18.95860777388889,0.0,729.0,,,,139,1680408012.5009117,1680404400, -58009,,,67.60493867305557,0.0,1821.0,,,,140,1680408012.5009725,1680404400, -58010,,,62.26050822138888,0.0,1671.0,,,,141,1680408012.5010333,1680404400, -58011,,,0.0166803170583333,0.0,1.0,,,,142,1680408012.501099,1680404400, -58012,,,121.7202443727778,119.0,122.0,,,,143,1680408012.5011587,1680404400, -58013,,,0.5621043041469445,0.0,14.936,,,,144,1680408012.5012178,1680404400, -58014,,,-60.97407471305555,-65.0,-58.0,,,,145,1680408012.5012782,1680404400, -58015,,,,,,,78.915,78.915,151,1680408012.5013409,1680404400, -58016,,,,,,,0.452,79.70000000000176,152,1680408012.501401,1680404400, -58017,,,89.13710813611111,78.0,109.0,,,,153,1680408012.501461,1680404400, -58018,,,103.27240369833332,96.0,137.0,,,,154,1680408012.5015209,1680404400, -58019,,,51.12650939972221,0.0,106.0,,,,155,1680408012.5015805,1680404400, -58020,,,0.8638977653055555,0.63,1.0,,,,156,1680408012.5016396,1680404400, -58021,,,130.09366837138887,128.0,131.0,,,,146,1680408012.5016987,1680404400, -58022,,,0.7934784781686112,0.737,1.055,,,,55,1680408012.501758,1680404400, -58023,,,-57.97026635861111,-62.0,-52.0,,,,45,1680408012.501849,1680404400, -58024,,,453.0498154139307,188.35,3440.84,,,,59,1680408012.5019133,1680404400, -58025,,,,,,,523.6591,523.5756,44,1680408012.501974,1680404400, -58026,,,,,,,0.0018,0.0,58,1680408012.5020375,1680404400, -58027,,,124.83385756481388,123.4,125.71,,,,35,1680408012.5020964,1680404400, -58028,,,545.2070001195945,45.36,2647.0,,,,36,1680408012.5021565,1680404400, -58029,,,,,,,553.2101,553.0353,41,1680408012.5022173,1680404400, -58030,,,,,,,0.0,0.0,40,1680408012.5022771,1680404400, -58031,,,124.83385749805836,123.4,125.71,,,,24,1680408012.502338,1680404400, -58032,,,998.2575698634664,247.9,6043.73,,,,28,1680408012.5024054,1680404400, -58033,,,1076.2608351020433,1075.8722,1076.8692,,,,29,1680408012.5024655,1680404400, -58034,,,,,,,38.4252,1028.5695999999996,57,1680408012.5025282,1680404400, -58035,,,,,,,15.80812728,423.14016294000464,52,1680408012.5025876,1680404400,1680321600.010016 -58036,,,26.0,26.0,26.0,,,,5,1680408012.502647,1680404400, -58037,,,265.6004365738889,259.0,272.0,,,,6,1680408012.5027075,1680404400, -58412,,,32.67430439230555,0.9,621.3,,,,134,1680451211.343873,1680447600, -58413,,,13.161794928666668,0.6,131.0,,,,135,1680451211.3440387,1680447600, -58414,,,,,,,15.561,15.561,137,1680451211.344104,1680447600, -58415,,,,,,,0.275,15.663999999999891,138,1680451211.3441677,1680447600, -58416,,,14.621004301666666,0.0,708.0,,,,139,1680451211.344217,1680447600, -58417,,,48.3854134838889,0.0,1765.0,,,,140,1680451211.344287,1680447600, -58418,,,44.07250281444445,0.0,1635.0,,,,141,1680451211.3443651,1680447600, -58419,,,0.0193937161972222,0.0,1.0,,,,142,1680451211.344417,1680447600, -58420,,,119.91481340666668,118.0,121.0,,,,143,1680451211.3444767,1680447600, -58421,,,0.4062692003502778,0.0,14.68,,,,144,1680451211.344535,1680447600, -58422,,,-55.802858076666666,-60.0,-53.0,,,,145,1680451211.3445833,1680447600, -58423,,,,,,,80.046,80.046,151,1680451211.3446383,1680447600, -58424,,,,,,,1.584,80.83200000000177,152,1680451211.3446856,1680447600, -58425,,,90.14837950999998,84.0,136.0,,,,153,1680451211.3447337,1680447600, -58426,,,104.45812664805555,96.0,155.0,,,,154,1680451211.344808,1680447600, -58427,,,51.34563576944445,0.0,119.0,,,,155,1680451211.3448703,1680447600, -58428,,,0.8633834695222221,0.61,1.0,,,,156,1680451211.3449194,1680447600, -58429,,,128.6847712725,127.0,129.0,,,,146,1680451211.3449745,1680447600, -58430,,,0.8130807954436111,0.751,1.205,,,,55,1680451211.34503,1680447600, -58431,,,-51.521933960000005,-56.0,-48.0,,,,45,1680451211.3450768,1680447600, -58432,,,383.95481137129167,173.51,2656.36,,,,59,1680451211.345138,1680447600, -58433,,,,,,,528.7416,528.6581,44,1680451211.3451848,1680447600, -58434,,,,,,,0.0018,0.0,58,1680451211.34523,1680447600, -58435,,,123.37651953219722,122.09,124.27,,,,35,1680451211.3452754,1680447600, -58436,,,387.2148854230611,156.01,2728.14,,,,36,1680451211.3453684,1680447600, -58437,,,,,,,559.5608,559.386,41,1680451211.3454163,1680447600, -58438,,,,,,,0.0,0.0,40,1680451211.345464,1680447600, -58439,,,123.37651941646112,122.09,124.27,,,,24,1680451211.345514,1680447600, -58440,,,771.1686881438415,334.98,5384.5,,,,28,1680451211.345561,1680447600, -58441,,,1088.069063105385,1087.5338,1088.3024,,,,29,1680451211.345613,1680447600, -58442,,,,,,,49.8544,1039.9988000000014,57,1680451211.3456645,1680447600, -58443,,,,,,,20.51010016,427.842135820005,52,1680451211.3457158,1680447600,1680321600.010016 -58094,,,,,,,0.0018,0.0,58,1680415213.1784332,1680411600, -58095,,,125.74962731295278,124.71,126.52,,,,35,1680415213.178491,1680411600, -58096,,,675.3653439705167,72.85,2799.9,,,,36,1680415213.1785514,1680411600, -58097,,,,,,,554.545,554.3702,41,1680415213.1786528,1680411600, -58098,,,,,,,0.0,0.0,40,1680415213.1787045,1680411600, -58099,,,125.74962768010832,124.71,126.52,,,,24,1680415213.1787558,1680411600, -58100,,,1109.9859381208414,278.02,6209.86,,,,28,1680415213.1788497,1680411600, -58101,,,1078.4487801967534,1077.9494,1079.0493,,,,29,1680415213.178904,1680411600, -58102,,,,,,,40.6053,1030.7497,57,1680415213.1789596,1680411600, -58103,,,,,,,16.70502042,424.03705608000473,52,1680415213.1790087,1680411600,1680321600.010016 -58104,,,272.0,272.0,272.0,,,,5,1680415213.1790595,1680411600, -58105,,,18.62692203083333,12.0,25.0,,,,6,1680415213.179109,1680411600, -58106,,,12.175195252277776,5.1,576.3,,,,134,1680418812.489142,1680415200, -58107,,,6.423609911527779,4.9,84.7,,,,135,1680418812.489276,1680415200, -58108,,,,,,,15.424,15.424,137,1680418812.4893234,1680415200, -58109,,,,,,,0.137,15.525999999999902,138,1680418812.4893775,1680415200, -58110,,,17.3809256125,0.0,740.0,,,,139,1680418812.4894197,1680415200, -58111,,,59.76878176305555,0.0,1854.0,,,,140,1680418812.4894598,1680415200, -58112,,,54.77571707194445,0.0,1724.0,,,,141,1680418812.489499,1680415200, -58113,,,0.0163812038416666,0.0,1.0,,,,142,1680418812.489538,1680415200, -58114,,,122.35785932777776,119.0,123.0,,,,143,1680418812.489577,1680415200, -58115,,,0.494130612268611,0.0,15.2,,,,144,1680418812.4896164,1680415200, -58116,,,-61.17512674111112,-65.0,-58.0,,,,145,1680418812.4896555,1680415200, -58117,,,,,,,79.227,79.227,151,1680418812.489694,1680415200, -58118,,,,,,,0.765,80.01300000000174,152,1680418812.489732,1680415200, -58119,,,91.91901873277776,84.0,149.0,,,,153,1680418812.4897702,1680415200, -58120,,,106.17979834055556,97.0,162.0,,,,154,1680418812.4898448,1680415200, -58121,,,51.760599462222224,0.0,117.0,,,,155,1680418812.4898849,1680415200, -58122,,,0.8662353122361109,0.66,1.0,,,,156,1680418812.4899244,1680415200, -58123,,,130.76815296027775,129.0,132.0,,,,146,1680418812.4899638,1680415200, -58124,,,0.8116331237994444,0.735,1.239,,,,55,1680418812.4900076,1680415200, -58125,,,-58.00009840611111,-62.0,-54.0,,,,45,1680418812.490047,1680415200, -58126,,,288.8956409132195,174.62,3544.01,,,,59,1680418812.4900954,1680415200, -58127,,,,,,,524.7516,524.6681000000001,44,1680418812.4901378,1680415200, -58128,,,,,,,0.0018,0.0,58,1680418812.4905243,1680415200, -58129,,,125.22158402066668,123.85,126.32,,,,35,1680418812.490578,1680415200, -58130,,,624.0925490773417,48.45,3146.7,,,,36,1680418812.4906194,1680415200, -58131,,,,,,,555.1399,554.9651,41,1680418812.4906604,1680415200, -58132,,,,,,,0.0,0.0,40,1680418812.4906998,1680415200, -58133,,,125.2215840873833,123.85,126.32,,,,24,1680418812.4907389,1680415200, -58134,,,912.9852491117832,231.94,6690.71,,,,28,1680418812.4908,1680415200, -58135,,,1079.4818559636162,1079.0493,1079.8915,,,,29,1680418812.4908493,1680415200, -58136,,,,,,,41.4475,1031.5919,57,1680418812.4908893,1680415200, -58137,,,,,,,17.0515015,424.3835371600048,52,1680418812.4909277,1680415200,1680321600.010016 -58138,,,272.0,272.0,272.0,,,,5,1680418812.4909666,1680415200, -58139,,,30.857372697222228,25.0,37.0,,,,6,1680418812.4910054,1680415200, -58242,,,28.13793137661111,0.5,2439.7,,,,134,1680433211.2856057,1680429600, -58243,,,7.554848273583332,0.3,230.2,,,,135,1680433211.2859392,1680429600, -58244,,,,,,,15.487,15.487,137,1680433211.2860184,1680429600, -58245,,,,,,,0.201,15.5899999999999,138,1680433211.2860885,1680429600, -58246,,,15.521636651666666,0.0,716.0,,,,139,1680433211.2861629,1680429600, -58247,,,49.8295828525,0.0,1168.0,,,,140,1680433211.2862298,1680429600, -58248,,,45.24716051305556,0.0,1157.0,,,,141,1680433211.2862966,1680429600, -58249,,,0.0166640086527777,0.0,1.0,,,,142,1680433211.2863622,1680429600, -58250,,,120.47353702083332,118.0,121.0,,,,143,1680433211.2864263,1680429600, -58251,,,0.4182783105677778,0.0,9.693,,,,144,1680433211.286492,1680429600, -58252,,,-57.22908845555556,-64.0,-53.0,,,,145,1680433211.2865632,1680429600, -58253,,,,,,,79.588,79.588,151,1680433211.286629,1680429600, -58254,,,,,,,1.126,80.37400000000174,152,1680433211.2867024,1680429600, -58255,,,89.26953770666665,84.0,119.0,,,,153,1680433211.2868087,1680429600, -58256,,,103.00547809972224,96.0,134.0,,,,154,1680433211.2868822,1680429600, -58257,,,50.39174796638888,0.0,90.0,,,,155,1680433211.2869496,1680429600, -58258,,,0.8673925960777776,0.69,1.0,,,,156,1680433211.2870188,1680429600, -58259,,,128.9119025636111,127.0,130.0,,,,146,1680433211.2870877,1680429600, -58260,,,0.7991778940347222,0.743,1.037,,,,55,1680433211.287156,1680429600, -58261,,,-53.85630425388889,-61.0,-49.0,,,,45,1680433211.287224,1680429600, -58262,,,354.92619412031667,172.9,3358.19,,,,59,1680433211.287294,1680429600, -58263,,,,,,,525.8464,525.7629000000001,44,1680433211.2873628,1680429600, -58264,,,,,,,0.0018,0.0,58,1680433211.2874568,1680429600, -58265,,,123.7420394221,121.64,124.69,,,,35,1680433211.2875564,1680429600, -58266,,,306.0662418451972,46.22,3693.23,,,,36,1680433211.2876196,1680429600, -58267,,,,,,,556.0008,555.826,41,1680433211.2878275,1680429600, -58268,,,,,,,0.0,0.0,40,1680433211.287897,1680429600, -58269,,,123.74203942959446,121.64,124.69,,,,24,1680433211.2879577,1680429600, -58270,,,660.9907499187417,228.84,6243.71,,,,28,1680433211.2880163,1680429600, -58271,,,1081.3997870990115,1081.1843,1081.8472,,,,29,1680433211.288075,1680429600, -58272,,,,,,,43.3992,1033.5436000000009,57,1680433211.2881389,1680429600, -58273,,,,,,,17.85443088,425.186466540005,52,1680433211.288194,1680429600,1680321600.010016 -58274,,,272.0,272.0,272.0,,,,5,1680433211.2882478,1680429600, -58275,,,77.59844422805556,72.0,83.0,,,,6,1680433211.2883031,1680429600, -58276,,,21.57673733930556,5.0,430.0,,,,134,1680436811.3136387,1680433200, -58277,,,176.37622569344447,4.9,10417.2,,,,135,1680436811.313766,1680433200, -58278,,,,,,,15.502,15.502,137,1680436811.3138444,1680433200, -58279,,,,,,,0.215,15.603999999999896,138,1680436811.3138871,1680433200, -58280,,,13.593862586111111,0.0,708.0,,,,139,1680436811.313928,1680433200, -58281,,,48.081730370277775,0.0,1161.0,,,,140,1680436811.3139677,1680433200, -58282,,,44.20101711777778,0.0,1159.0,,,,141,1680436811.3140063,1680433200, -58283,,,0.0169255289472222,0.0,1.0,,,,142,1680436811.3140442,1680433200, -58284,,,120.11852618583332,118.0,121.0,,,,143,1680436811.3140826,1680433200, -58285,,,0.4041610151086111,0.0,9.676,,,,144,1680436811.3141215,1680433200, -58150,,,-61.113213355277786,-66.0,-58.0,,,,145,1680422412.5222006,1680418800, -58151,,,,,,,79.317,79.317,151,1680422412.522268,1680418800, -58152,,,,,,,0.855,80.10300000000174,152,1680422412.5223117,1680418800, -58153,,,88.92962711944445,84.0,120.0,,,,153,1680422412.522354,1680418800, -58154,,,102.76459176722224,96.0,134.0,,,,154,1680422412.522405,1680418800, -58155,,,50.41892710611112,0.0,102.0,,,,155,1680422412.522448,1680418800, -58156,,,0.8660933818777777,0.65,1.0,,,,156,1680422412.5224917,1680418800, -58157,,,130.30574642833335,129.0,131.0,,,,146,1680422412.5225403,1680418800, -58158,,,0.7883999636216666,0.736,1.03,,,,55,1680422412.5225892,1680418800, -58159,,,-58.107156193055566,-62.0,-54.0,,,,45,1680422412.5226517,1680418800, -58160,,,281.84583983538056,178.63,2610.23,,,,59,1680422412.522709,1680418800, -58161,,,,,,,525.0739,524.9904,44,1680422412.5227518,1680418800, -58162,,,,,,,0.0018,0.0,58,1680422412.5228224,1680418800, -58163,,,125.21221296692498,123.57,125.94,,,,35,1680422412.522867,1680418800, -58164,,,217.0444512671,44.27,3259.89,,,,36,1680422412.522919,1680418800, -58165,,,,,,,555.4007,555.2259,41,1680422412.522962,1680418800, -58166,,,,,,,0.0,0.0,40,1680422412.52301,1680418800, -58167,,,125.2122129594278,123.57,125.94,,,,24,1680422412.523054,1680418800, -58168,,,498.8919109729666,226.31,5854.84,,,,28,1680422412.5230966,1680418800, -58169,,,1080.3295494150798,1079.8915,1080.4746,,,,29,1680422412.5231457,1680418800, -58170,,,,,,,42.0306,1032.1750000000004,57,1680422412.523188,1680418800, -58171,,,,,,,17.29138884,424.6234245000048,52,1680422412.5232296,1680418800,1680321600.010016 -58172,,,272.0,272.0,272.0,,,,5,1680422412.5232725,1680418800, -58173,,,42.888699377777776,37.0,49.0,,,,6,1680422412.5233142,1680418800, -58310,,,27.796693829944445,1.7,1915.5,,,,134,1680440411.3692777,1680436800, -58311,,,5.599150724166667,1.6,78.3,,,,135,1680440411.3694792,1680436800, -58312,,,,,,,15.517,15.517,137,1680440411.3695912,1680436800, -58313,,,,,,,0.23,15.618999999999897,138,1680440411.369642,1680436800, -58314,,,11.421026386944442,0.0,711.0,,,,139,1680440411.369689,1680436800, -58315,,,38.6904333375,0.0,1177.0,,,,140,1680440411.3698225,1680436800, -58316,,,35.33412920805555,0.0,1150.0,,,,141,1680440411.369882,1680436800, -58317,,,0.0131788669027777,0.0,1.0,,,,142,1680440411.3699265,1680436800, -58318,,,120.01280386083332,117.0,121.0,,,,143,1680440411.36997,1680436800, -58319,,,0.3254747511166666,0.0,9.864,,,,144,1680440411.3701525,1680436800, -58320,,,-56.18140547861111,-62.0,-52.0,,,,145,1680440411.3702216,1680436800, -58321,,,,,,,79.768,79.768,151,1680440411.3702698,1680436800, -58322,,,,,,,1.305,80.55300000000176,152,1680440411.3703136,1680436800, -58323,,,88.97918490916665,84.0,117.0,,,,153,1680440411.3703563,1680436800, -58324,,,102.7458219477778,96.0,133.0,,,,154,1680440411.3703997,1680436800, -58325,,,50.30014036166668,0.0,99.0,,,,155,1680440411.37045,1680436800, -58326,,,0.866858289075,0.65,1.0,,,,156,1680440411.3705437,1680436800, -58327,,,128.54416494999998,126.0,130.0,,,,146,1680440411.3706346,1680436800, -58328,,,0.7998671507580556,0.743,1.034,,,,55,1680440411.3706815,1680436800, -58329,,,-52.19755247555556,-58.0,-49.0,,,,45,1680440411.3707411,1680436800, -58330,,,765.9276535596473,180.11,3389.79,,,,59,1680440411.3708403,1680436800, -58331,,,,,,,527.0013,526.9178,44,1680440411.3709335,1680436800, -58332,,,,,,,0.0018,0.0,58,1680440411.370981,1680436800, -58333,,,123.33671376898056,121.05,124.71,,,,35,1680440411.3710244,1680436800, -58334,,,787.3891707019305,95.99,3243.3,,,,36,1680440411.3711755,1680436800, -58335,,,,,,,557.1234,556.9485999999999,41,1680440411.3712697,1680436800, -58336,,,,,,,0.0,0.0,40,1680440411.371315,1680436800, -58337,,,123.33671380007496,121.05,124.71,,,,24,1680440411.371357,1680436800, -58338,,,1553.3147415704557,288.61,6142.5,,,,28,1680440411.3714018,1680436800, -58339,,,1083.4675361220725,1082.5656,1084.1247,,,,29,1680440411.3715122,1680436800, -58340,,,,,,,45.6767,1035.821100000001,57,1680440411.371596,1680436800, -58341,,,,,,,18.79139438,426.12343004000496,52,1680440411.3716483,1680436800,1680321600.010016 -58342,,,272.0,272.0,272.0,,,,5,1680440411.37173,1680436800, -58343,,,98.87680256444445,94.0,102.0,,,,6,1680440411.3718634,1680436800, -58446,,,6.4293024385,0.8,85.7,,,,134,1680454811.4959116,1680451200, -58447,,,73.48565750538889,0.6,3471.7,,,,135,1680454811.49605,1680451200, -58448,,,,,,,15.574,15.574,137,1680454811.4960964,1680451200, -58449,,,,,,,0.288,15.67699999999989,138,1680454811.4961393,1680451200, -58450,,,14.027847865555552,0.0,711.0,,,,139,1680454811.4961803,1680451200, -58451,,,46.67548014444444,0.0,1566.0,,,,140,1680454811.4962218,1680451200, -58452,,,42.59475754777778,0.0,1415.0,,,,141,1680454811.4962616,1680451200, -58453,,,0.012763641075,0.0,1.0,,,,142,1680454811.4963007,1680451200, -58454,,,119.79872084083333,118.0,121.0,,,,143,1680454811.4963405,1680451200, -58455,,,0.3925696734522222,0.0,13.157,,,,144,1680454811.49638,1680451200, -58456,,,-55.8043805311111,-60.0,-53.0,,,,145,1680454811.4964197,1680451200, -58457,,,,,,,80.137,80.137,151,1680454811.4964604,1680451200, -58458,,,,,,,1.674,80.92200000000177,152,1680454811.4965,1680451200, -58459,,,90.35522248083332,84.0,129.0,,,,153,1680454811.4965394,1680451200, -58460,,,104.27314437416668,97.0,141.0,,,,154,1680454811.496578,1680451200, -58461,,,50.60673126111112,0.0,100.0,,,,155,1680454811.4966164,1680451200, -58462,,,0.8667514994361111,0.66,1.0,,,,156,1680454811.496656,1680451200, -58463,,,128.4344148161111,127.0,129.0,,,,146,1680454811.4967046,1680451200, -58464,,,0.8126635750255558,0.75,1.099,,,,55,1680454811.4967442,1680451200, -58465,,,-51.45983691861112,-56.0,-49.0,,,,45,1680454811.496811,1680451200, -58466,,,946.7270039633664,171.82,3383.59,,,,59,1680454811.4968534,1680451200, -58467,,,,,,,529.6895,529.606,44,1680454811.4968927,1680451200, -58468,,,,,,,0.0018,0.0,58,1680454811.4969313,1680451200, -58469,,,123.13932272376664,121.85,124.19,,,,35,1680454811.496971,1680451200, -58470,,,1039.1867296420835,156.8,2844.38,,,,36,1680454811.4970107,1680451200, -58471,,,,,,,560.605,560.4302,41,1680454811.4970498,1680451200, -58472,,,,,,,0.0,0.0,40,1680454811.497089,1680451200, -58473,,,123.1393227746778,121.85,124.19,,,,24,1680454811.4971316,1680451200, -58474,,,1985.9084116227195,338.15,6129.04,,,,28,1680454811.4971695,1680451200, -58475,,,1089.2782058354203,1088.3024,1090.2945,,,,29,1680454811.497208,1680451200, -58476,,,,,,,51.8465,1041.9909000000016,57,1680454811.497246,1680451200, -58477,,,,,,,21.3296501,428.6616857600051,52,1680454811.4972837,1680451200,1680321600.010016 -58196,,,,,,,0.0018,0.0,58,1680426011.301473,1680422400, -58197,,,125.06011614826946,124.01,125.53,,,,35,1680426011.30152,1680422400, -58198,,,158.62373588793056,46.46,1389.97,,,,36,1680426011.3015673,1680422400, -58199,,,,,,,555.5575,555.3827,41,1680426011.3016138,1680422400, -58200,,,,,,,0.0,0.0,40,1680426011.3016658,1680422400, -58201,,,125.06011612036389,124.01,125.53,,,,24,1680426011.301713,1680422400, -58202,,,369.9150245903611,229.49,1582.23,,,,28,1680426011.3017602,1680422400, -58203,,,1080.654994049611,1080.4746,1080.8411,,,,29,1680426011.3018394,1680422400, -58204,,,,,,,42.3971,1032.5415000000007,57,1680426011.3018882,1680422400, -58205,,,,,,,17.44216694,424.77420260000486,52,1680426011.3019364,1680422400,1680321600.010016 -58206,,,272.0,272.0,272.0,,,,5,1680426011.3019824,1680422400, -58207,,,54.710551727777776,49.0,61.0,,,,6,1680426011.302029,1680422400, -58378,,,38.68883355977777,0.8,1046.5,,,,134,1680447611.344867,1680444000, -58379,,,1344.9104979166386,0.6,12189.4,,,,135,1680447611.345008,1680444000, -58380,,,,,,,15.546,15.546,137,1680447611.3450572,1680444000, -58381,,,,,,,0.26,15.648999999999893,138,1680447611.3451023,1680444000, -58382,,,12.98848306638889,0.0,713.0,,,,139,1680447611.3451505,1680444000, -58383,,,42.36374468527777,0.0,1172.0,,,,140,1680447611.345196,1680444000, -58384,,,38.55685738027777,0.0,1151.0,,,,141,1680447611.345241,1680444000, -58385,,,0.01269317695,0.0,1.0,,,,142,1680447611.3452885,1680444000, -58386,,,120.1451805302778,118.0,121.0,,,,143,1680447611.3453324,1680444000, -58387,,,0.3549382351733334,0.0,9.735,,,,144,1680447611.345376,1680444000, -58388,,,-56.10280908694443,-62.0,-53.0,,,,145,1680447611.3454187,1680444000, -58389,,,,,,,79.955,79.955,151,1680447611.3454654,1680444000, -58390,,,,,,,1.493,80.74100000000178,152,1680447611.3455093,1680444000, -58391,,,96.47846650933664,85.0,137.0,,,,153,1680447611.3455515,1680444000, -58392,,,109.77647948706418,96.0,147.0,,,,154,1680447611.3455956,1680444000, -58393,,,50.21795676532775,0.0,115.0,,,,155,1680447611.3456392,1680444000, -58394,,,0.8782956590340777,0.63,1.0,,,,156,1680447611.3456826,1680444000, -58395,,,128.78336600249156,126.0,130.0,,,,146,1680447611.3457255,1680444000, -58396,,,0.8530624769230107,0.75,1.144,,,,55,1680447611.34577,1680444000, -58397,,,-51.27251196880997,-57.0,-48.0,,,,45,1680447611.3458416,1680444000, -58398,,,351.3706864100861,168.78,2022.42,,,,59,1680447611.345886,1680444000, -58399,,,,,,,528.358,528.2745,44,1680447611.3459303,1680444000, -58400,,,,,,,0.0018,0.0,58,1680447611.3459754,1680444000, -58401,,,123.10822532716944,121.93,124.08,,,,35,1680447611.346028,1680444000, -58402,,,783.2687200422776,186.61,2180.31,,,,36,1680447611.346073,1680444000, -58403,,,,,,,559.1758,559.001,41,1680447611.3461158,1680444000, -58404,,,,,,,0.0,0.0,40,1680447611.34616,1680444000, -58405,,,123.10822521623612,121.93,124.08,,,,24,1680447611.3462265,1680444000, -58406,,,1134.6432885085003,364.98,2535.52,,,,28,1680447611.3462708,1680444000, -58407,,,1086.973050650946,1086.3979,1087.5338,,,,29,1680447611.3463137,1680444000, -58408,,,,,,,49.0858,1039.230200000001,57,1680447611.3463562,1680444000, -58409,,,,,,,20.19389812,427.525933780005,52,1680447611.3463993,1680444000,1680321600.010016 -58410,,,272.0,272.0,272.0,,,,5,1680447611.3464406,1680444000, -58411,,,117.71821038333331,113.0,123.0,,,,6,1680447611.3464828,1680444000, -58650,,,28.15001676538889,5.0,1174.2,,,,134,1680476411.528731,1680472800, -58651,,,6.697539160611111,4.9,38.3,,,,135,1680476411.5289106,1680472800, -58652,,,,,,,15.659,15.659,137,1680476411.5289626,1680472800, -58653,,,,,,,0.373,15.76199999999988,138,1680476411.5290096,1680472800, -58654,,,14.067596984166668,0.0,717.0,,,,139,1680476411.5290575,1680472800, -58655,,,46.28735885861112,0.0,1611.0,,,,140,1680476411.5291033,1680472800, -58656,,,42.129987239166674,0.0,1454.0,,,,141,1680476411.5291493,1680472800, -58657,,,0.0169772449361111,0.0,1.0,,,,142,1680476411.5291927,1680472800, -58658,,,120.18899113416668,118.0,121.0,,,,143,1680476411.5292368,1680472800, -58659,,,0.3883074418727778,0.0,13.491,,,,144,1680476411.529282,1680472800, -58660,,,-57.41131344166666,-62.0,-54.0,,,,145,1680476411.5293272,1680472800, -58661,,,,,,,80.68,80.68,151,1680476411.529375,1680472800, -58662,,,,,,,2.218,81.46600000000176,152,1680476411.5294266,1680472800, -58663,,,90.09547127583336,61.0,127.0,,,,153,1680476411.529471,1680472800, -58664,,,104.12003468916669,96.0,148.0,,,,154,1680476411.5295148,1680472800, -58665,,,51.11881728916666,0.0,119.0,,,,155,1680476411.5295582,1680472800, -58666,,,0.8663314656138885,0.59,1.0,,,,156,1680476411.5296023,1680472800, -58667,,,128.7284434355556,127.0,130.0,,,,146,1680476411.5296466,1680472800, -58668,,,0.8093850650225001,0.749,1.144,,,,55,1680476411.5296912,1680472800, -58669,,,-51.85911712777778,-55.0,-49.0,,,,45,1680476411.5297348,1680472800, -58670,,,533.4561603823611,175.99,3403.83,,,,59,1680476411.529779,1680472800, -58671,,,,,,,533.7689,533.6854000000001,44,1680476411.529853,1680472800, -58672,,,,,,,0.0018,0.0,58,1680476411.5298977,1680472800, -58673,,,123.40794712825834,121.95,124.35,,,,35,1680476411.5299408,1680472800, -58674,,,557.5942308631444,79.15,2780.25,,,,36,1680476411.5299854,1680472800, -58675,,,,,,,564.7714,564.5966,41,1680476411.5300286,1680472800, -58676,,,,,,,0.0,0.0,40,1680476411.5300815,1680472800, -58677,,,123.40794703570832,121.95,124.35,,,,24,1680476411.5301287,1680472800, -58678,,,1091.051726928861,291.87,6093.04,,,,28,1680476411.530171,1680472800, -58679,,,1097.995899350843,1097.4527,1098.5403,,,,29,1680476411.5302162,1680472800, -58680,,,,,,,60.0923,1050.2367000000013,57,1680476411.5302582,1680472800, -58681,,,,,,,24.72197222,432.0540078800054,52,1680476411.5303,1680472800,1680321600.010016 -58682,,,272.0,272.0,272.0,,,,5,1680476411.5303414,1680472800, -58683,,,200.13522198222225,195.0,205.0,,,,6,1680476411.5303855,1680472800, -58684,,,496.3927516219724,5.3,1701.7,,,,134,1680480011.7024145,1680476400, -58685,,,16.468359487194448,4.9,49.9,,,,135,1680480011.702602,1680476400, -58686,,,,,,,15.673,15.673,137,1680480011.7026906,1680476400, -58687,,,,,,,0.013,15.77499999999988,138,1680480011.7027757,1680476400, -58688,,,12.32892554138889,0.0,702.0,,,,139,1680480011.7029085,1680476400, -58689,,,45.836289271666665,0.0,1560.0,,,,140,1680480011.7029834,1680476400, -58690,,,42.223428786944446,0.0,1403.0,,,,141,1680480011.703063,1680476400, -58691,,,0.0162656684583333,0.0,1.0,,,,142,1680480011.703143,1680476400, -58692,,,119.22322340722222,117.0,120.0,,,,143,1680480011.7032146,1680476400, -58693,,,0.3887721653388889,0.0,13.003,,,,144,1680480011.7032864,1680476400, -58227,,,-58.28068055444444,-62.0,-54.0,,,,45,1680429611.3522596,1680426000, -58228,,,205.16752685751945,177.13,1543.58,,,,59,1680429611.3523057,1680426000, -58229,,,,,,,525.4894,525.4059000000001,44,1680429611.3523498,1680426000, -58230,,,,,,,0.0018,0.0,58,1680429611.3524003,1680426000, -58231,,,124.85178833583336,124.1,125.43,,,,35,1680429611.3524437,1680426000, -58232,,,137.5164751988028,46.36,1159.99,,,,36,1680429611.3524868,1680426000, -58233,,,,,,,555.6949,555.5201,41,1680429611.3525312,1680426000, -58234,,,,,,,0.0,0.0,40,1680429611.3525743,1680426000, -58235,,,124.85178843988056,124.1,125.43,,,,24,1680429611.352619,1680426000, -58236,,,342.68412186369727,228.36,1701.11,,,,28,1680429611.3526633,1680426000, -58237,,,1080.9967014313015,1080.8411,1081.1843,,,,29,1680429611.3527076,1680426000, -58238,,,,,,,42.7403,1032.884700000001,57,1680429611.3527498,1680426000, -58239,,,,,,,17.58335942,424.9153950800049,52,1680429611.3528192,1680426000,1680321600.010016 -58240,,,272.0,272.0,272.0,,,,5,1680429611.3528647,1680426000, -58241,,,66.29939986694446,61.0,72.0,,,,6,1680429611.3529084,1680426000, -58616,,,7.142975954527778,5.1,107.6,,,,134,1680472811.5446928,1680469200, -58617,,,6.677122328138889,4.9,117.4,,,,135,1680472811.544871,1680469200, -58618,,,,,,,15.646,15.646,137,1680472811.5449195,1680469200, -58619,,,,,,,0.36,15.748999999999883,138,1680472811.544964,1680469200, -58620,,,11.989973329166665,0.0,702.0,,,,139,1680472811.545005,1680469200, -58621,,,41.847270145833335,0.0,1154.0,,,,140,1680472811.545047,1680469200, -58622,,,38.30989651972222,0.0,1143.0,,,,141,1680472811.5450876,1680469200, -58623,,,0.014493753925,0.0,1.0,,,,142,1680472811.5451307,1680469200, -58624,,,119.59136376,117.0,120.0,,,,143,1680472811.545171,1680469200, -58625,,,0.3532136079416667,0.0,9.618,,,,144,1680472811.5452118,1680469200, -58626,,,-56.40183786083333,-61.0,-53.0,,,,145,1680472811.5452535,1680469200, -58627,,,,,,,80.59,80.59,151,1680472811.5452936,1680469200, -58628,,,,,,,2.127,81.37500000000176,152,1680472811.5453343,1680469200, -58629,,,90.05581394611113,85.0,119.0,,,,153,1680472811.5453775,1680469200, -58630,,,104.05918235333336,96.0,139.0,,,,154,1680472811.54542,1680469200, -58631,,,50.90409150055556,0.0,107.0,,,,155,1680472811.5454614,1680469200, -58632,,,0.8664320733972222,0.64,1.0,,,,156,1680472811.545503,1680469200, -58633,,,127.96637216527772,126.0,129.0,,,,146,1680472811.5455446,1680469200, -58634,,,0.8133957844508334,0.755,1.085,,,,55,1680472811.5455856,1680469200, -58635,,,-51.78572581805556,-56.0,-49.0,,,,45,1680472811.5456264,1680469200, -58636,,,916.2791983060472,174.39,3349.87,,,,59,1680472811.5456665,1680469200, -58637,,,,,,,533.2356,533.1521,44,1680472811.5457067,1680469200, -58638,,,,,,,0.0018,0.0,58,1680472811.545747,1680469200, -58639,,,122.77001571825832,121.36,123.68,,,,35,1680472811.5458128,1680469200, -58640,,,1009.6146033439863,134.6,3550.78,,,,36,1680472811.5458574,1680469200, -58641,,,,,,,564.2171,564.0423,41,1680472811.5459056,1680469200, -58642,,,,,,,0.0,0.0,40,1680472811.5459485,1680469200, -58643,,,122.77001555543887,121.36,123.68,,,,24,1680472811.5459895,1680469200, -58644,,,1925.8916995313743,317.51,6214.83,,,,28,1680472811.5460308,1680469200, -58645,,,1096.337465678623,1095.4887,1097.4527,,,,29,1680472811.5460715,1680469200, -58646,,,,,,,59.0047,1049.149100000001,57,1680472811.5461123,1680469200, -58647,,,,,,,24.27453358,431.6065692400053,52,1680472811.5461545,1680469200,1680321600.010016 -58648,,,272.0,272.0,272.0,,,,5,1680472811.5461953,1680469200, -58649,,,189.81447469944445,185.0,195.0,,,,6,1680472811.5462391,1680469200, -58718,,,60.52535274019445,2.2,498.6,,,,134,1680483611.7229297,1680480000, -58719,,,6.353005230055555,2.6,20.4,,,,135,1680483611.72306,1680480000, -58720,,,,,,,15.686,15.686,137,1680483611.723106,1680480000, -58721,,,,,,,0.027,15.78899999999988,138,1680483611.7231476,1680480000, -58722,,,13.1275077,0.0,706.0,,,,139,1680483611.7231886,1680480000, -58723,,,42.444712217500005,0.0,1424.0,,,,140,1680483611.7232275,1680480000, -58724,,,38.58144598527778,0.0,1240.0,,,,141,1680483611.7232685,1680480000, -58725,,,0.0147164589277777,0.0,1.0,,,,142,1680483611.723307,1680480000, -58726,,,119.66275201583336,117.0,121.0,,,,143,1680483611.723345,1680480000, -58727,,,0.3578761878322222,0.0,11.869,,,,144,1680483611.723384,1680480000, -58728,,,-57.54917285777777,-61.0,-54.0,,,,145,1680483611.7234235,1680480000, -58729,,,,,,,80.866,80.866,151,1680483611.7234614,1680480000, -58730,,,,,,,0.186,81.65200000000175,152,1680483611.7234995,1680480000, -58731,,,94.91991938194444,85.0,138.0,,,,153,1680483611.7235367,1680480000, -58732,,,108.55481414583332,97.0,149.0,,,,154,1680483611.723574,1680480000, -58733,,,51.185142281111126,0.0,110.0,,,,155,1680483611.7236116,1680480000, -58734,,,0.8743900489694445,0.66,1.0,,,,156,1680483611.7236493,1680480000, -58735,,,128.27539429833337,126.0,129.0,,,,146,1680483611.7236867,1680480000, -58736,,,0.8472690487361109,0.754,1.168,,,,55,1680483611.723725,1680480000, -58737,,,-52.08809602277777,-55.0,-49.0,,,,45,1680483611.7237628,1680480000, -58738,,,2198.3069198923886,197.46,3830.88,,,,59,1680483611.7238293,1680480000, -58739,,,,,,,537.9814,537.8979,44,1680483611.7238705,1680480000, -58740,,,,,,,0.0018,0.0,58,1680483611.7239137,1680480000, -58741,,,122.9141954073778,121.67,123.87,,,,35,1680483611.7239523,1680480000, -58742,,,2209.998722434492,162.7,3779.02,,,,36,1680483611.72399,1680480000, -58743,,,,,,,568.7441,568.5693,41,1680483611.724028,1680480000, -58744,,,,,,,0.0,0.0,40,1680483611.7240648,1680480000, -58745,,,122.91419537477223,121.67,123.87,,,,24,1680483611.7241025,1680480000, -58746,,,4408.304548292403,458.5,7364.47,,,,28,1680483611.7241404,1680480000, -58747,,,1104.3432618955228,1102.3117,1106.7255,,,,29,1680483611.7241778,1680480000, -58748,,,,,,,68.2775,1058.4219000000012,57,1680483611.7242155,1680480000, -58749,,,,,,,28.0893635,435.42139916000536,52,1680483611.724255,1680480000,1680321600.010016 -58750,,,272.0,272.0,272.0,,,,5,1680483611.7242918,1680480000, -58751,,,220.3842741750001,215.0,225.0,,,,6,1680483611.7243297,1680480000, -58888,,,49.77404500047223,1.1,466.1,,,,134,1680501612.139286,1680498000, -58889,,,5.144884708027778,0.9,18.4,,,,135,1680501612.1394317,1680498000, -58890,,,,,,,15.755,15.755,137,1680501612.1394837,1680498000, -58891,,,,,,,0.095,15.856999999999871,138,1680501612.13953,1680498000, -58892,,,17.022320936388887,0.0,730.0,,,,139,1680501612.139575,1680498000, -58893,,,53.52684401083332,0.0,1865.0,,,,140,1680501612.1396203,1680498000, -58894,,,48.327006940833336,0.0,1720.0,,,,141,1680501612.1396756,1680498000, -58286,,,-56.0746631036111,-59.0,-54.0,,,,145,1680436811.3141603,1680433200, -58287,,,,,,,79.678,79.678,151,1680436811.3141985,1680433200, -58288,,,,,,,1.216,80.46400000000175,152,1680436811.314236,1680433200, -58289,,,88.82395270694445,84.0,124.0,,,,153,1680436811.3142738,1680433200, -58290,,,102.82348047305555,96.0,138.0,,,,154,1680436811.3143113,1680433200, -58291,,,50.9742881675,0.0,106.0,,,,155,1680436811.3143487,1680433200, -58292,,,0.8643614604027777,0.63,1.0,,,,156,1680436811.314386,1680433200, -58293,,,128.62301946500006,127.0,130.0,,,,146,1680436811.3144236,1680433200, -58294,,,0.8001259226419445,0.748,1.067,,,,55,1680436811.3144605,1680433200, -58295,,,-52.972088319444445,-57.0,-50.0,,,,45,1680436811.3145044,1680433200, -58296,,,385.3677249910111,173.93,1871.08,,,,59,1680436811.3145423,1680433200, -58297,,,,,,,526.2321,526.1486,44,1680436811.314579,1680433200, -58298,,,,,,,0.0018,0.0,58,1680436811.3146162,1680433200, -58299,,,123.50538625976388,121.71,124.28,,,,35,1680436811.3146534,1680433200, -58300,,,332.61783714709446,140.54,1749.61,,,,36,1680436811.3146913,1680433200, -58301,,,,,,,556.3335,556.1587,41,1680436811.3147292,1680433200, -58302,,,,,,,0.0,0.0,40,1680436811.3147662,1680433200, -58303,,,123.50538639256114,121.71,124.28,,,,24,1680436811.314827,1680433200, -58304,,,717.9841956737222,321.57,2356.07,,,,28,1680436811.314868,1680433200, -58305,,,1082.2025723919023,1081.8472,1082.5656,,,,29,1680436811.3149052,1680433200, -58306,,,,,,,44.1176,1034.262000000001,57,1680436811.314942,1680433200, -58307,,,,,,,18.14998064,425.48201630000494,52,1680436811.3149788,1680433200,1680321600.010016 -58308,,,272.0,272.0,272.0,,,,5,1680436811.3150232,1680433200, -58309,,,88.72498046944445,83.0,94.0,,,,6,1680436811.3150632,1680433200, -58344,,,12.963021402611112,0.8,158.3,,,,134,1680444011.2814977,1680440400, -58345,,,7.478168533138889,0.5,108.8,,,,135,1680444011.281642,1680440400, -58346,,,,,,,15.531,15.531,137,1680444011.2816994,1680440400, -58347,,,,,,,0.245,15.633999999999894,138,1680444011.2817514,1680440400, -58348,,,15.956537557222225,0.0,717.0,,,,139,1680444011.2818396,1680440400, -58349,,,34.77934158888889,0.0,1174.0,,,,140,1680444011.2818918,1680440400, -58350,,,29.533638155833334,0.0,1165.0,,,,141,1680444011.281941,1680440400, -58351,,,0.0148179631888888,0.0,1.0,,,,142,1680444011.28199,1680440400, -58352,,,120.1189304972222,117.0,121.0,,,,143,1680444011.2820363,1680440400, -58353,,,0.2921745265744445,0.0,9.761,,,,144,1680444011.2821689,1680440400, -58354,,,-56.25273314805556,-60.0,-53.0,,,,145,1680444011.282221,1680440400, -58355,,,,,,,79.856,79.856,151,1680444011.2822692,1680440400, -58356,,,,,,,1.394,80.64200000000176,152,1680444011.282316,1680440400, -58357,,,91.31315849166668,85.0,140.0,,,,153,1680444011.2823627,1680440400, -58358,,,105.19506231916668,96.0,158.0,,,,154,1680444011.2824316,1680440400, -58359,,,50.94946630194443,0.0,113.0,,,,155,1680444011.282478,1680440400, -58360,,,0.8690654692583332,0.64,1.0,,,,156,1680444011.2825315,1680440400, -58361,,,128.66657773722224,126.0,130.0,,,,146,1680444011.282577,1680440400, -58362,,,0.8181621706002776,0.745,1.223,,,,55,1680444011.2826226,1680440400, -58363,,,-51.48088318888889,-54.0,-49.0,,,,45,1680444011.282669,1680440400, -58364,,,1004.7898381083414,170.67,3869.15,,,,59,1680444011.2827168,1680440400, -58365,,,,,,,528.0064,527.9229,44,1680444011.282762,1680440400, -58366,,,,,,,0.0018,0.0,58,1680444011.2828355,1680440400, -58367,,,123.223954352875,121.65,124.72,,,,35,1680444011.282882,1680440400, -58368,,,1266.4146611890417,195.37,4063.51,,,,36,1680444011.2829273,1680440400, -58369,,,,,,,558.3915,558.2167,41,1680444011.2829723,1680440400, -58370,,,,,,,0.0,0.0,40,1680444011.28302,1680440400, -58371,,,123.22395433176946,121.65,124.72,,,,24,1680444011.283067,1680440400, -58372,,,2271.203538274883,374.51,6603.01,,,,28,1680444011.2831595,1680440400, -58373,,,1085.1362352709996,1084.1247,1086.3979,,,,29,1680444011.2832465,1680440400, -58374,,,,,,,47.9499,1038.094300000001,57,1680444011.2833152,1680440400, -58375,,,,,,,19.72658886,427.05862452000497,52,1680444011.2833622,1680440400,1680321600.010016 -58376,,,272.0,272.0,272.0,,,,5,1680444011.28341,1680440400, -58377,,,107.6177928777778,102.0,113.0,,,,6,1680444011.2834554,1680440400, -58582,,,19.82517905194444,0.8,681.2,,,,134,1680469211.4531443,1680465600, -58583,,,5.586448748194445,0.6,19.0,,,,135,1680469211.453295,1680465600, -58584,,,,,,,15.633,15.633,137,1680469211.4533546,1680465600, -58585,,,,,,,0.346,15.734999999999884,138,1680469211.45341,1680465600, -58586,,,10.714632458611112,0.0,712.0,,,,139,1680469211.4534628,1680465600, -58587,,,44.41231537638888,0.0,1804.0,,,,140,1680469211.453516,1680465600, -58588,,,41.50141071083333,0.0,1678.0,,,,141,1680469211.4535675,1680465600, -58589,,,0.0150864029333333,0.0,1.0,,,,142,1680469211.4536197,1680465600, -58590,,,119.9897297152778,117.0,121.0,,,,143,1680469211.4536705,1680465600, -58591,,,0.3737375649080556,0.0,15.036,,,,144,1680469211.4537227,1680465600, -58592,,,-55.50751205500001,-61.0,-51.0,,,,145,1680469211.4537733,1680465600, -58593,,,,,,,80.499,80.499,151,1680469211.4538565,1680465600, -58594,,,,,,,2.037,81.28500000000176,152,1680469211.453932,1680465600, -58595,,,89.83435707861112,85.0,128.0,,,,153,1680469211.4539888,1680465600, -58596,,,104.15822917500002,88.0,134.0,,,,154,1680469211.4540372,1680465600, -58597,,,51.58202388833333,0.0,99.0,,,,155,1680469211.4540858,1680465600, -58598,,,0.8634065818638889,0.66,1.0,,,,156,1680469211.4541442,1680465600, -58599,,,128.4757148075,126.0,130.0,,,,146,1680469211.4541929,1680465600, -58600,,,0.8111671324558333,0.681,1.056,,,,55,1680469211.4542477,1680465600, -58601,,,-51.591982055277775,-55.0,-48.0,,,,45,1680469211.4542973,1680465600, -58602,,,1235.6161737333498,174.27,5327.15,,,,59,1680469211.454345,1680465600, -58603,,,,,,,532.3011,532.2176000000001,44,1680469211.454392,1680465600, -58604,,,,,,,0.0018,0.0,58,1680469211.4544425,1680465600, -58605,,,123.40627195897224,121.36,124.44,,,,35,1680469211.4544916,1680465600, -58606,,,1129.2629300803612,212.85,5159.84,,,,36,1680469211.4545407,1680465600, -58607,,,,,,,563.1876,563.0128,41,1680469211.4545896,1680465600, -58608,,,,,,,0.0,0.0,40,1680469211.4546382,1680465600, -58609,,,123.406271882575,121.36,124.44,,,,24,1680469211.4546883,1680465600, -58610,,,2364.879349681244,391.55,10486.26,,,,28,1680469211.4547377,1680465600, -58611,,,1094.352727889917,1093.1442,1095.4887,,,,29,1680469211.454811,1680465600, -58612,,,,,,,57.0407,1047.1851000000013,57,1680469211.454862,1680465600, -58613,,,,,,,23.46654398,430.7985796400053,52,1680469211.4549105,1680465600,1680321600.010016 -58444,,,272.0,272.0,272.0,,,,5,1680451211.34576,1680447600, -58445,,,128.281681995,123.0,133.0,,,,6,1680451211.345831,1680447600, -58548,,,57.42275280875,0.8,830.2,,,,134,1680465611.4918752,1680462000, -58549,,,10.36578445802778,0.7,573.1,,,,135,1680465611.492013,1680462000, -58550,,,,,,,15.618,15.618,137,1680465611.4920576,1680462000, -58551,,,,,,,0.331,15.719999999999883,138,1680465611.4921,1680462000, -58552,,,15.820080023611109,0.0,717.0,,,,139,1680465611.492141,1680462000, -58553,,,73.77593814500001,0.0,1495.0,,,,140,1680465611.49218,1680462000, -58554,,,69.90758597888889,0.0,1313.0,,,,141,1680465611.4922185,1680462000, -58555,,,0.0174148740333333,0.0,1.0,,,,142,1680465611.4922569,1680462000, -58556,,,120.8467468561111,118.0,122.0,,,,143,1680465611.4922938,1680462000, -58557,,,0.6135731263797223,0.0,12.342,,,,144,1680465611.4923313,1680462000, -58558,,,-55.3650773688889,-58.0,-53.0,,,,145,1680465611.4923685,1680462000, -58559,,,,,,,80.409,80.409,151,1680465611.4924054,1680462000, -58560,,,,,,,1.946,81.19400000000176,152,1680465611.4924438,1680462000, -58561,,,90.04812073499998,63.0,130.0,,,,153,1680465611.492482,1680462000, -58562,,,104.00280491777778,63.0,141.0,,,,154,1680465611.492519,1680462000, -58563,,,50.68843144111111,0.0,109.0,,,,155,1680465611.4925563,1680462000, -58564,,,0.8670144229027777,0.62,1.0,,,,156,1680465611.4925942,1680462000, -58565,,,129.29495618611114,81.0,130.0,,,,146,1680465611.492632,1680462000, -58566,,,0.8042106768950003,0.743,1.092,,,,55,1680465611.492669,1680462000, -58567,,,-51.50356969555555,-56.0,-48.0,,,,45,1680465611.492707,1680462000, -58568,,,410.1169423350139,180.6,2561.58,,,,59,1680465611.4928153,1680462000, -58569,,,,,,,531.0752,530.9917,44,1680465611.4928784,1680462000, -58570,,,,,,,0.0018,0.0,58,1680465611.4929445,1680462000, -58571,,,124.14864959973056,122.42,125.09,,,,35,1680465611.493006,1680462000, -58572,,,399.1044073217306,145.37,2633.36,,,,36,1680465611.493046,1680462000, -58573,,,,,,,562.069,561.8942,41,1680465611.4930875,1680462000, -58574,,,,,,,0.0,0.0,40,1680465611.4931242,1680462000, -58575,,,124.1486494458,122.42,125.09,,,,24,1680465611.4931612,1680462000, -58576,,,809.2243167976168,345.03,5192.81,,,,28,1680465611.493197,1680462000, -58577,,,1092.9048507415484,1092.2556,1093.1442,,,,29,1680465611.4932337,1680462000, -58578,,,,,,,54.6962,1044.8406000000016,57,1680465611.4932692,1680462000, -58579,,,,,,,22.50201668,429.8340523400052,52,1680465611.493389,1680462000,1680321600.010016 -58580,,,272.0,272.0,272.0,,,,5,1680465611.49343,1680462000, -58581,,,168.90022047722223,164.0,174.0,,,,6,1680465611.4934692,1680462000, -59330,,,1039.6560566654723,6.5,1728.2,,,,134,1680548411.8711865,1680544800, -59331,,,26.900987515861114,7.3,52.4,,,,135,1680548411.8713262,1680544800, -59332,,,,,,,15.926,15.926,137,1680548411.871375,1680544800, -59333,,,,,,,0.267,16.028999999999872,138,1680548411.8714304,1680544800, -59334,,,13.21774013222222,0.0,739.0,,,,139,1680548411.8714762,1680544800, -59335,,,45.638941403055554,0.0,1207.0,,,,140,1680548411.87152,1680544800, -59336,,,41.878980618888896,0.0,1202.0,,,,141,1680548411.871563,1680544800, -59337,,,0.0118389760611111,0.0,1.0,,,,142,1680548411.8716047,1680544800, -59338,,,121.2843266113889,119.0,123.0,,,,143,1680548411.871647,1680544800, -59339,,,0.3790260217824999,0.0,9.988,,,,144,1680548411.871689,1680544800, -59340,,,-59.41692441138889,-63.0,-57.0,,,,145,1680548411.871732,1680544800, -59341,,,,,,,82.509,82.509,151,1680548411.8717735,1680544800, -59342,,,,,,,1.828,83.29400000000167,152,1680548411.87193,1680544800, -59343,,,91.00118793722224,85.0,125.0,,,,153,1680548411.871972,1680544800, -59344,,,104.78764597500002,97.0,133.0,,,,154,1680548411.872013,1680544800, -59345,,,51.06795608472222,0.0,100.0,,,,155,1680548411.872054,1680544800, -59346,,,0.8688320037305554,0.66,1.0,,,,156,1680548411.8720944,1680544800, -59347,,,129.9968140322222,128.0,131.0,,,,146,1680548411.8721344,1680544800, -59348,,,0.8066694954838889,0.74,1.03,,,,55,1680548411.8721738,1680544800, -59349,,,-56.01093768638889,-60.0,-52.0,,,,45,1680548411.8722134,1680544800, -59350,,,246.7911094111305,130.74,2924.98,,,,59,1680548411.872253,1680544800, -59351,,,,,,,546.2979,546.2144000000001,44,1680548411.8722932,1680544800, -59352,,,,,,,0.0018,0.0,58,1680548411.8723392,1680544800, -59353,,,124.2910714772778,122.73,125.58,,,,35,1680548411.8723786,1680544800, -59354,,,675.1796569538305,100.06,2674.94,,,,36,1680548411.8724174,1680544800, -59355,,,,,,,578.9294,578.7546,41,1680548411.8724582,1680544800, -59356,,,,,,,0.0,0.0,40,1680548411.8725011,1680544800, -59357,,,124.29107182041945,122.73,125.58,,,,24,1680548411.872545,1680544800, -59358,,,921.964990496122,288.16,5599.92,,,,28,1680548411.8725834,1680544800, -59359,,,1124.8268710749326,1124.3858,1125.2273,,,,29,1680548411.8726244,1680544800, -59360,,,,,,,86.7711,1076.9155000000003,57,1680548411.8726623,1680544800, -59361,,,,,,,35.69763054,443.0296662000052,52,1680548411.8727028,1680544800,1680321600.010016 -59362,,,255.0,255.0,255.0,,,,5,1680548411.8727412,1680544800, -59363,,,140.2619209577778,135.0,145.0,,,,6,1680548411.8727794,1680544800, -59398,,,1301.0065298604998,116.7,2918.4,,,,134,1680555611.9594758,1680552000, -59399,,,33.684921471500004,12.6,58.6,,,,135,1680555611.9596171,1680552000, -59400,,,,,,,15.953,15.953,137,1680555611.9596686,1680552000, -59401,,,,,,,0.294,16.05599999999988,138,1680555611.959714,1680552000, -59402,,,13.773746631388889,0.0,712.0,,,,139,1680555611.9597576,1680552000, -59403,,,44.313761445833336,0.0,1205.0,,,,140,1680555611.959838,1680552000, -59404,,,40.24728218027777,0.0,1158.0,,,,141,1680555611.9598813,1680552000, -59405,,,0.0144258707972222,0.0,1.0,,,,142,1680555611.9599235,1680552000, -59406,,,120.45991954083333,117.0,121.0,,,,143,1680555611.9599657,1680552000, -59407,,,0.3724218382477777,0.0,9.988,,,,144,1680555611.960009,1680552000, -59408,,,-59.90014288083333,-66.0,-57.0,,,,145,1680555611.9600525,1680552000, -59409,,,,,,,82.69,82.69,151,1680555611.960097,1680552000, -59410,,,,,,,2.009,83.47500000000167,152,1680555611.9601393,1680552000, -59411,,,89.99417334083334,85.0,122.0,,,,153,1680555611.9601817,1680552000, -59412,,,104.28419273583336,97.0,134.0,,,,154,1680555611.9602237,1680552000, -59413,,,51.78370581638888,0.0,99.0,,,,155,1680555611.9602664,1680552000, -59414,,,0.8640529111111112,0.66,1.0,,,,156,1680555611.9603088,1680552000, -59415,,,128.8733479077778,127.0,130.0,,,,146,1680555611.960351,1680552000, -59416,,,0.8092440806544444,0.748,1.039,,,,55,1680555611.9603992,1680552000, -59417,,,-57.64463467527778,-65.0,-53.0,,,,45,1680555611.9604416,1680552000, -58478,,,272.0,272.0,272.0,,,,5,1680454811.497322,1680451200, -58479,,,138.0574090963889,133.0,143.0,,,,6,1680454811.4973612,1680451200, -58480,,,230.3651102119444,1.1,7995.4,,,,134,1680458411.378074,1680454800, -58481,,,13.593022516527776,0.7,113.8,,,,135,1680458411.3782325,1680454800, -58482,,,,,,,15.589,15.589,137,1680458411.3782942,1680454800, -58483,,,,,,,0.303,15.691999999999888,138,1680458411.3783426,1680454800, -58484,,,12.821651634444445,0.0,709.0,,,,139,1680458411.3783898,1680454800, -58485,,,39.13295619694444,0.0,1163.0,,,,140,1680458411.378436,1680454800, -58486,,,35.15266392722222,0.0,1161.0,,,,141,1680458411.3784816,1680454800, -58487,,,0.0126394903555555,0.0,1.0,,,,142,1680458411.3785305,1680454800, -58488,,,120.14172987666667,117.0,121.0,,,,143,1680458411.3786092,1680454800, -58489,,,0.3286493970658333,0.0,9.676,,,,144,1680458411.3786502,1680454800, -58490,,,-55.504589333888894,-59.0,-53.0,,,,145,1680458411.3786905,1680454800, -58491,,,,,,,80.227,80.227,151,1680458411.3787296,1680454800, -58492,,,,,,,1.765,81.01300000000177,152,1680458411.3787684,1680454800, -58493,,,90.37316895083332,84.0,123.0,,,,153,1680458411.378835,1680454800, -58494,,,104.76802333083332,96.0,140.0,,,,154,1680458411.3788755,1680454800, -58495,,,51.79659846249999,0.0,109.0,,,,155,1680458411.3789153,1680454800, -58496,,,0.8637382678527777,0.63,1.0,,,,156,1680458411.3789537,1680454800, -58497,,,128.61581375333336,126.0,130.0,,,,146,1680458411.3789923,1680454800, -58498,,,0.8147945775333331,0.751,1.088,,,,55,1680458411.379032,1680454800, -58499,,,-52.06285961833333,-56.0,-48.0,,,,45,1680458411.37907,1680454800, -58500,,,466.146924925125,175.18,3654.51,,,,59,1680458411.3791196,1680454800, -58501,,,,,,,530.1566,530.0731000000001,44,1680458411.3791597,1680454800, -58502,,,,,,,0.0018,0.0,58,1680458411.379199,1680454800, -58503,,,123.40030424532222,121.81,124.27,,,,35,1680458411.379238,1680454800, -58504,,,545.2715323168388,106.33,2597.9,,,,36,1680458411.379277,1680454800, -58505,,,,,,,561.1492,560.9744,41,1680458411.3793163,1680454800, -58506,,,,,,,0.0,0.0,40,1680458411.379355,1680454800, -58507,,,123.40030406081948,121.81,124.27,,,,24,1680458411.379394,1680454800, -58508,,,1011.4205552301612,290.72,6154.56,,,,28,1680458411.3794332,1680454800, -58509,,,1091.0020382921782,1090.2945,1091.3058,,,,29,1680458411.3794768,1680454800, -58510,,,,,,,52.8578,1043.0022000000013,57,1680458411.3795156,1680454800, -58511,,,,,,,21.74569892,429.07773458000514,52,1680458411.3795536,1680454800,1680321600.010016 -58512,,,272.0,272.0,272.0,,,,5,1680458411.379593,1680454800, -58513,,,148.4226163202778,143.0,153.0,,,,6,1680458411.3796315,1680454800, -58514,,,84.67908195986111,3.3,1992.7,,,,134,1680462011.4830358,1680458400, -58515,,,26.87133819330556,2.0,80.8,,,,135,1680462011.4831643,1680458400, -58516,,,,,,,15.604,15.604,137,1680462011.4832103,1680458400, -58517,,,,,,,0.318,15.706999999999889,138,1680462011.4832537,1680458400, -58518,,,30.811346991944447,0.0,712.0,,,,139,1680462011.4832942,1680458400, -58519,,,70.248846855,0.0,1166.0,,,,140,1680462011.4833374,1680458400, -58520,,,60.17252910027778,0.0,1153.0,,,,141,1680462011.4833777,1680458400, -58521,,,0.0324157157444444,0.0,1.0,,,,142,1680462011.483417,1680458400, -58522,,,120.08936205194443,109.0,122.0,,,,143,1680462011.483457,1680458400, -58523,,,0.5928567070744445,0.0,9.71,,,,144,1680462011.4834971,1680458400, -58524,,,-56.21107051805556,-60.0,-53.0,,,,145,1680462011.4835374,1680458400, -58525,,,,,,,80.318,80.318,151,1680462011.4835768,1680458400, -58526,,,,,,,1.856,81.10400000000176,152,1680462011.4836154,1680458400, -58527,,,90.3778112275,50.0,136.0,,,,153,1680462011.4836545,1680458400, -58528,,,105.04288709361109,65.0,153.0,,,,154,1680462011.4836931,1680458400, -58529,,,52.3442404136111,0.0,104.0,,,,155,1680462011.4837325,1680458400, -58530,,,0.8621158211805557,0.5,1.0,,,,156,1680462011.4837716,1680458400, -58531,,,128.60750087222223,127.0,130.0,,,,146,1680462011.4838362,1680458400, -58532,,,0.8169152741249999,0.505,1.193,,,,55,1680462011.4838772,1680458400, -58533,,,-51.659041271388894,-55.0,-49.0,,,,45,1680462011.4839177,1680458400, -58534,,,507.8190152223472,173.6,3473.56,,,,59,1680462011.4839644,1680458400, -58535,,,,,,,530.6238,530.5403,44,1680462011.4840038,1680458400, -58536,,,,,,,0.0018,0.0,58,1680462011.4840426,1680458400, -58537,,,123.54107631778332,122.2,124.54,,,,35,1680462011.4840813,1680458400, -58538,,,522.6338152389138,109.4,3201.03,,,,36,1680462011.48412,1680458400, -58539,,,,,,,561.6318,561.457,41,1680462011.4841578,1680458400, -58540,,,,,,,0.0,0.0,40,1680462011.4841971,1680458400, -58541,,,123.54107633941946,122.2,124.54,,,,24,1680462011.4842365,1680458400, -58542,,,1030.448905374489,291.1,5976.46,,,,28,1680462011.4842796,1680458400, -58543,,,1091.7074230002052,1091.3058,1092.2556,,,,29,1680462011.4843202,1680458400, -58544,,,,,,,53.8076,1043.9520000000018,57,1680462011.4843595,1680458400, -58545,,,,,,,22.13644664,429.4684823000052,52,1680462011.4843988,1680458400,1680321600.010016 -58546,,,272.0,272.0,272.0,,,,5,1680462011.4844377,1680458400, -58547,,,158.35947831583331,153.0,164.0,,,,6,1680462011.4844773,1680458400, -58786,,,648.9759750691945,6.5,6023.5,,,,134,1680490812.0151222,1680487200, -58787,,,15.03405505725,6.2,74.8,,,,135,1680490812.0152576,1680487200, -58788,,,,,,,15.713,15.713,137,1680490812.015304,1680487200, -58789,,,,,,,0.054,15.815999999999876,138,1680490812.0153477,1680487200, -58790,,,15.182772028888891,0.0,729.0,,,,139,1680490812.015388,1680487200, -58791,,,53.42134158555555,0.0,1861.0,,,,140,1680490812.0154276,1680487200, -58792,,,49.217768588333335,0.0,1720.0,,,,141,1680490812.0154684,1680487200, -58793,,,0.0136351825638888,0.0,1.0,,,,142,1680490812.0155077,1680487200, -58794,,,121.37402628694444,119.0,122.0,,,,143,1680490812.015547,1680487200, -58795,,,0.4438536695361111,0.0,15.368,,,,144,1680490812.015588,1680487200, -58796,,,-56.97567097944445,-63.0,-54.0,,,,145,1680490812.015629,1680487200, -58797,,,,,,,81.054,81.054,151,1680490812.0156696,1680487200, -58798,,,,,,,0.373,81.83900000000175,152,1680490812.0157082,1680487200, -58799,,,90.29048600083333,85.0,122.0,,,,153,1680490812.0157478,1680487200, -58800,,,104.15064955722224,96.0,147.0,,,,154,1680490812.0158153,1680487200, -58801,,,50.92455696472221,0.0,117.0,,,,155,1680490812.0158572,1680487200, -58802,,,0.8674304339944449,0.6,1.0,,,,156,1680490812.0159037,1680487200, -58803,,,129.91150087750003,128.0,131.0,,,,146,1680490812.015942,1680487200, -58804,,,0.8021562103488892,0.744,1.134,,,,55,1680490812.0159805,1680487200, -58805,,,-52.35148347444444,-56.0,-50.0,,,,45,1680490812.016025,1680487200, -58614,,,272.0,272.0,272.0,,,,5,1680469211.454959,1680465600, -58615,,,179.36452891305555,174.0,185.0,,,,6,1680469211.4550064,1680465600, -59092,,,528.1757308971945,5.2,1656.1,,,,134,1680523211.7870994,1680519600, -59093,,,182.10055438136112,4.9,12667.5,,,,135,1680523211.7872946,1680519600, -59094,,,,,,,15.834,15.834,137,1680523211.7873583,1680519600, -59095,,,,,,,0.175,15.936999999999866,138,1680523211.7874155,1680519600, -59096,,,13.624880464166663,0.0,703.0,,,,139,1680523211.7874808,1680519600, -59097,,,44.52870086722222,0.0,1743.0,,,,140,1680523211.7875383,1680519600, -59098,,,40.55517436694444,0.0,1598.0,,,,141,1680523211.7875943,1680519600, -59099,,,0.0133953260166666,0.0,1.0,,,,142,1680523211.787649,1680519600, -59100,,,118.96133755277778,117.0,120.0,,,,143,1680523211.787704,1680519600, -59101,,,0.3773434935283333,0.0,14.584,,,,144,1680523211.7877662,1680519600, -59102,,,-59.40264156472222,-64.0,-55.0,,,,145,1680523211.7878594,1680519600, -59103,,,,,,,81.872,81.872,151,1680523211.7879171,1680519600, -59104,,,,,,,1.191,82.6570000000017,152,1680523211.7879725,1680519600, -59105,,,90.87603475694448,85.0,136.0,,,,153,1680523211.7880268,1680519600, -59106,,,104.10813614972224,96.0,143.0,,,,154,1680523211.788081,1680519600, -59107,,,49.77469563916667,0.0,105.0,,,,155,1680523211.7881346,1680519600, -59108,,,0.8736322689166669,0.64,1.0,,,,156,1680523211.788195,1680519600, -59109,,,127.38654740388888,126.0,129.0,,,,146,1680523211.7882495,1680519600, -59110,,,0.8176528092280556,0.755,1.133,,,,55,1680523211.788304,1680519600, -59111,,,-56.25040716861111,-60.0,-52.0,,,,45,1680523211.7883575,1680519600, -59112,,,1444.4688638079697,153.78,3841.38,,,,59,1680523211.7884116,1680519600, -59113,,,,,,,544.0007,543.9172000000001,44,1680523211.7884655,1680519600, -59114,,,,,,,0.0018,0.0,58,1680523211.7885213,1680519600, -59115,,,122.23271098924168,120.33,123.49,,,,35,1680523211.7885804,1680519600, -59116,,,1477.4296628703332,131.59,3897.43,,,,36,1680523211.7886405,1680519600, -59117,,,,,,,576.0782,575.9034,41,1680523211.7886949,1680519600, -59118,,,,,,,0.0,0.0,40,1680523211.78875,1680519600, -59119,,,122.23271097892496,120.33,123.49,,,,24,1680523211.788837,1680519600, -59120,,,2921.9016277099327,288.76,6452.52,,,,28,1680523211.7889075,1680519600, -59121,,,1119.0113550979502,1117.0681,1120.0789,,,,29,1680523211.7889917,1680519600, -59122,,,,,,,81.6227,1071.7671000000007,57,1680523211.789067,1680519600, -59123,,,,,,,33.57957878,440.9116144400053,52,1680523211.7891216,1680519600,1680321600.010016 -59124,,,255.0,255.0,255.0,,,,5,1680523211.789178,1680519600, -59125,,,72.82688228250001,68.0,78.0,,,,6,1680523211.7892313,1680519600, -59228,,,9.380182909194444,5.1,237.9,,,,134,1680537611.8305244,1680534000, -59229,,,5.597136872972222,4.9,14.1,,,,135,1680537611.830673,1680534000, -59230,,,,,,,15.886,15.886,137,1680537611.8307316,1680534000, -59231,,,,,,,0.227,15.988999999999862,138,1680537611.8308222,1680534000, -59232,,,14.32758904111111,0.0,894.0,,,,139,1680537611.8308797,1680534000, -59233,,,49.12264487555556,0.0,1811.0,,,,140,1680537611.830933,1680534000, -59234,,,45.05850549194443,0.0,1639.0,,,,141,1680537611.8310306,1680534000, -59235,,,0.0140364052194444,0.0,1.0,,,,142,1680537611.8310845,1680534000, -59236,,,121.25713806944444,119.0,122.0,,,,143,1680537611.831136,1680534000, -59237,,,0.4090705271980556,0.0,14.956,,,,144,1680537611.8311875,1680534000, -59238,,,-60.282280792777776,-64.0,-57.0,,,,145,1680537611.8312397,1680534000, -59239,,,,,,,82.236,82.236,151,1680537611.8312924,1680534000, -59240,,,,,,,1.556,83.02200000000168,152,1680537611.8313444,1680534000, -59241,,,90.53585842055556,85.0,137.0,,,,153,1680537611.8313956,1680534000, -59242,,,104.469159375,97.0,137.0,,,,154,1680537611.8314471,1680534000, -59243,,,51.306390804166654,0.0,102.0,,,,155,1680537611.8314998,1680534000, -59244,,,0.8674616714472223,0.65,1.0,,,,156,1680537611.8315544,1680534000, -59245,,,129.7891096527778,128.0,131.0,,,,146,1680537611.8316102,1680534000, -59246,,,0.8050486418299999,0.743,1.052,,,,55,1680537611.831668,1680534000, -59247,,,-56.2992549675,-60.0,-53.0,,,,45,1680537611.8317175,1680534000, -59248,,,153.36032579463054,126.98,1131.15,,,,59,1680537611.8317657,1680534000, -59249,,,,,,,545.282,545.1985000000001,44,1680537611.83185,1680534000, -59250,,,,,,,0.0018,0.0,58,1680537611.831901,1680534000, -59251,,,124.62435923957224,123.15,125.47,,,,35,1680537611.8319583,1680534000, -59252,,,141.05940833132777,34.37,1017.99,,,,36,1680537611.832008,1680534000, -59253,,,,,,,577.3867,577.2119,41,1680537611.8320584,1680534000, -59254,,,,,,,0.0,0.0,40,1680537611.8321073,1680534000, -59255,,,124.62435922565834,123.15,125.47,,,,24,1680537611.8321562,1680534000, -59256,,,294.4210190160639,165.59,1294.96,,,,28,1680537611.8322048,1680534000, -59257,,,1122.5240786136649,1122.3767,1122.6687,,,,29,1680537611.8322537,1680534000, -59258,,,,,,,84.2125,1074.356900000001,57,1680537611.8323011,1680534000, -59259,,,,,,,34.6450225,441.9770581600053,52,1680537611.83235,1680534000,1680321600.010016 -59260,,,255.0,255.0,255.0,,,,5,1680537611.832398,1680534000, -59261,,,111.01147929055554,106.0,116.0,,,,6,1680537611.832446,1680534000, -59738,,,9.855204527277778,5.2,123.2,,,,134,1680591612.9462006,1680588000, -59739,,,6.521528618805557,5.0,71.4,,,,135,1680591612.9463592,1680588000, -59740,,,,,,,16.08,16.08,137,1680591612.946407,1680588000, -59741,,,,,,,0.102,16.18299999999992,138,1680591612.9464977,1680588000, -59742,,,12.576889713611113,0.0,738.0,,,,139,1680591612.9465497,1680588000, -59743,,,44.96397157055555,0.0,1223.0,,,,140,1680591612.9465928,1680588000, -59744,,,41.2372293825,0.0,1219.0,,,,141,1680591612.9466422,1680588000, -59745,,,0.0120409445999999,0.0,1.0,,,,142,1680591612.9466834,1680588000, -59746,,,122.82498538305556,121.0,123.0,,,,143,1680591612.9467251,1680588000, -59747,,,0.3700130745172221,0.0,10.006,,,,144,1680591612.946767,1680588000, -59748,,,-59.44314232527779,-62.0,-57.0,,,,145,1680591612.94685,1680588000, -59749,,,,,,,83.623,83.623,151,1680591612.9468937,1680588000, -59750,,,,,,,0.751,84.4080000000016,152,1680591612.9469335,1680588000, -59751,,,95.74021549000004,86.0,136.0,,,,153,1680591612.9469738,1680588000, -59752,,,110.54739356944444,98.0,157.0,,,,154,1680591612.9470243,1680588000, -59753,,,54.29440602333335,0.0,115.0,,,,155,1680591612.9470658,1680588000, -59754,,,0.8671694146638886,0.65,1.0,,,,156,1680591612.9471085,1680588000, -59755,,,130.94661949166667,130.0,132.0,,,,146,1680591612.9471557,1680588000, -59756,,,0.8431295963966666,0.749,1.201,,,,55,1680591612.947197,1680588000, -59757,,,-55.56242825638889,-60.0,-52.0,,,,45,1680591612.947237,1680588000, -58694,,,-56.76396904777777,-61.0,-54.0,,,,145,1680480011.7033596,1680476400, -58695,,,,,,,80.771,80.771,151,1680480011.703439,1680476400, -58696,,,,,,,0.091,81.55700000000175,152,1680480011.703508,1680476400, -58697,,,89.99384864444441,14.0,129.0,,,,153,1680480011.7035837,1680476400, -58698,,,104.01041653583331,14.0,143.0,,,,154,1680480011.703655,1680476400, -58699,,,51.03743539166666,0.0,105.0,,,,155,1680480011.7037332,1680476400, -58700,,,0.8659775604083334,0.65,1.0,,,,156,1680480011.7040658,1680476400, -58701,,,127.57444608805558,17.0,129.0,,,,146,1680480011.7041376,1680476400, -58702,,,0.8156324763524999,0.757,1.124,,,,55,1680480011.7042077,1680476400, -58703,,,-51.90588692527777,-57.0,-50.0,,,,45,1680480011.7042797,1680476400, -58704,,,2046.973924587695,202.87,4204.85,,,,59,1680480011.7043493,1680476400, -58705,,,,,,,535.7797,535.6962000000001,44,1680480011.7044222,1680476400, -58706,,,,,,,0.0018,0.0,58,1680480011.7044926,1680476400, -58707,,,122.60323981284724,121.33,123.83,,,,35,1680480011.7045624,1680476400, -58708,,,1797.8181165708666,242.4,4168.93,,,,36,1680480011.7046328,1680476400, -58709,,,,,,,566.532,566.3572,41,1680480011.7047012,1680476400, -58710,,,,,,,0.0,0.0,40,1680480011.7048118,1680476400, -58711,,,122.60323987990556,121.33,123.83,,,,24,1680480011.704883,1680476400, -58712,,,3844.791088086977,501.29,7136.34,,,,28,1680480011.7049458,1680476400, -58713,,,1099.9005082024046,1098.5403,1102.3117,,,,29,1680480011.7050142,1680476400, -58714,,,,,,,63.8637,1054.0081000000011,57,1680480011.7050853,1680476400, -58715,,,,,,,26.27352618,433.6055618400054,52,1680480011.7051573,1680476400,1680321600.010016 -58716,,,272.0,272.0,272.0,,,,5,1680480011.7052286,1680476400, -58717,,,210.314860075,205.0,215.0,,,,6,1680480011.7052915,1680476400, -58752,,,347.8921653631389,5.9,1083.7,,,,134,1680487211.845594,1680483600, -58753,,,260.13492172052776,5.6,10289.7,,,,135,1680487211.8457608,1680483600, -58754,,,,,,,15.7,15.7,137,1680487211.8458412,1680483600, -58755,,,,,,,0.04,15.801999999999875,138,1680487211.845894,1680483600, -58756,,,13.9915628125,0.0,721.0,,,,139,1680487211.8459408,1680483600, -58757,,,52.18494057222222,0.0,1846.0,,,,140,1680487211.845992,1680483600, -58758,,,48.349999,0.0,1701.0,,,,141,1680487211.846035,1680483600, -58759,,,0.0134272402388888,0.0,1.0,,,,142,1680487211.8460808,1680483600, -58760,,,120.95261776666666,119.0,122.0,,,,143,1680487211.8461237,1680483600, -58761,,,0.4350561172194445,0.0,15.41,,,,144,1680487211.846167,1680483600, -58762,,,-57.91725966833332,-62.0,-54.0,,,,145,1680487211.8462095,1680483600, -58763,,,,,,,80.963,80.963,151,1680487211.8462522,1680483600, -58764,,,,,,,0.282,81.74800000000175,152,1680487211.846294,1680483600, -58765,,,95.9272494613889,67.0,150.0,,,,153,1680487211.846336,1680483600, -58766,,,109.47082370500006,67.0,153.0,,,,154,1680487211.8463783,1680483600, -58767,,,51.325212950555546,0.0,114.0,,,,155,1680487211.8464289,1680483600, -58768,,,0.8751803309972224,0.61,1.0,,,,156,1680487211.8464787,1680483600, -58769,,,129.63139222222227,128.0,130.0,,,,146,1680487211.8465226,1680483600, -58770,,,0.8454189578669448,0.514,1.19,,,,55,1680487211.846565,1680483600, -58771,,,-51.47254459361111,-58.0,-48.0,,,,45,1680487211.8466156,1680483600, -58772,,,587.5150280116277,162.75,3623.09,,,,59,1680487211.8466587,1680483600, -58773,,,,,,,538.6096,538.5261,44,1680487211.8467011,1680483600, -58774,,,,,,,0.0018,0.0,58,1680487211.8467438,1680483600, -58775,,,124.18551582611944,123.11,125.22,,,,35,1680487211.846811,1680483600, -58776,,,579.6588098809751,62.94,2681.24,,,,36,1680487211.846856,1680483600, -58777,,,,,,,569.3658,569.191,41,1680487211.8469007,1680483600, -58778,,,,,,,0.0,0.0,40,1680487211.846943,1680483600, -58779,,,124.18551559691387,123.11,125.22,,,,24,1680487211.8469863,1680483600, -58780,,,1167.178998411683,229.92,6181.68,,,,28,1680487211.8470576,1680483600, -58781,,,1107.515666174016,1106.7255,1107.9754,,,,29,1680487211.847102,1680483600, -58782,,,,,,,69.5274,1059.671800000001,57,1680487211.8471432,1680483600, -58783,,,,,,,28.60357236,435.93560802000536,52,1680487211.8471851,1680483600,1680321600.010016 -58784,,,272.0,272.0,272.0,,,,5,1680487211.847227,1680483600, -58785,,,230.4158997247222,225.0,235.0,,,,6,1680487211.8472695,1680483600, -59058,,,117.80351762022222,0.6,4164.2,,,,134,1680519611.6468036,1680516000, -59059,,,9.654019807833333,0.3,104.3,,,,135,1680519611.6469398,1680516000, -59060,,,,,,,15.821,15.821,137,1680519611.6469896,1680516000, -59061,,,,,,,0.162,15.923999999999868,138,1680519611.647033,1680516000, -59062,,,12.480097661111111,0.0,906.0,,,,139,1680519611.6470754,1680516000, -59063,,,42.94491057166667,0.0,1795.0,,,,140,1680519611.647117,1680516000, -59064,,,39.31555901555556,0.0,1626.0,,,,141,1680519611.647161,1680516000, -59065,,,0.0144914367472222,0.0,1.0,,,,142,1680519611.647202,1680516000, -59066,,,119.2476973927778,117.0,121.0,,,,143,1680519611.647243,1680516000, -59067,,,0.362560088475,0.0,14.956,,,,144,1680519611.6472836,1680516000, -59068,,,-58.80983858111112,-61.0,-54.0,,,,145,1680519611.6473238,1680516000, -59069,,,,,,,81.781,81.781,151,1680519611.647364,1680516000, -59070,,,,,,,1.1,82.56600000000171,152,1680519611.6474042,1680516000, -59071,,,90.44600609194448,85.0,123.0,,,,153,1680519611.6474442,1680516000, -59072,,,103.8452242958333,96.0,139.0,,,,154,1680519611.6474905,1680516000, -59073,,,50.13276086027778,0.0,104.0,,,,155,1680519611.6475298,1680516000, -59074,,,0.8717457698888889,0.64,1.0,,,,156,1680519611.647569,1680516000, -59075,,,127.79473407972218,126.0,129.0,,,,146,1680519611.6476102,1680516000, -59076,,,0.8131060540516667,0.751,1.078,,,,55,1680519611.6476529,1680516000, -59077,,,-54.25866235305555,-60.0,-48.0,,,,45,1680519611.647695,1680516000, -59078,,,1779.6039733711225,141.11,3721.02,,,,59,1680519611.6477356,1680516000, -59079,,,,,,,542.5167,542.4332,44,1680519611.6477764,1680516000, -59080,,,,,,,0.0018,0.0,58,1680519611.6478438,1680516000, -59081,,,122.69161093854166,120.48,124.02,,,,35,1680519611.647885,1680516000, -59082,,,1729.2827668646808,49.12,4834.61,,,,36,1680519611.6479256,1680516000, -59083,,,,,,,574.5514,574.3765999999999,41,1680519611.647965,1680516000, -59084,,,,,,,0.0,0.0,40,1680519611.6480048,1680516000, -59085,,,122.69161112716944,120.48,124.02,,,,24,1680519611.6480465,1680516000, -59086,,,3508.886278477961,293.16,7703.98,,,,28,1680519611.6480875,1680516000, -59087,,,1114.7491147276376,1113.6356,1117.0681,,,,29,1680519611.6481276,1680516000, -59088,,,,,,,78.6119,1068.756300000001,57,1680519611.6481678,1680516000, -59089,,,,,,,32.34093566,439.6729713200053,52,1680519611.6482108,1680516000,1680321600.010016 -58806,,,181.98320031310277,146.7,1021.24,,,,59,1680490812.016063,1680487200, -58807,,,,,,,538.7924,538.7089000000001,44,1680490812.0161006,1680487200, -58808,,,,,,,0.0018,0.0,58,1680490812.0161445,1680487200, -58809,,,124.69618512596112,123.75,125.73,,,,35,1680490812.0161834,1680487200, -58810,,,154.8062950254472,57.88,643.37,,,,36,1680490812.0162206,1680487200, -58811,,,,,,,569.5182,569.3434,41,1680490812.0162575,1680487200, -58812,,,,,,,0.0,0.0,40,1680490812.016294,1680487200, -58813,,,124.6961814965361,123.75,125.73,,,,24,1680490812.0163305,1680487200, -58814,,,336.78886636590283,226.78,1317.69,,,,28,1680490812.0163665,1680487200, -58815,,,1108.1431609956214,1107.9754,1108.3106,,,,29,1680490812.0164042,1680487200, -58816,,,,,,,69.8626,1060.0070000000007,57,1680490812.0164418,1680487200, -58817,,,,,,,28.74147364,436.0735093000053,52,1680490812.0164807,1680487200,1680321600.010016 -58818,,,272.0,272.0,272.0,,,,5,1680490812.016518,1680487200, -58819,,,240.42642986555552,235.0,245.0,,,,6,1680490812.0165555,1680487200, -58820,,,526.8831483525555,6.8,4803.1,,,,134,1680494412.1605077,1680490800, -58821,,,10.809450155638888,5.9,76.7,,,,135,1680494412.1606772,1680490800, -58822,,,,,,,15.727,15.727,137,1680494412.160751,1680490800, -58823,,,,,,,0.068,15.829999999999876,138,1680494412.1608658,1680490800, -58824,,,13.306043344166667,0.0,728.0,,,,139,1680494412.1609352,1680490800, -58825,,,46.20353406638889,0.0,1202.0,,,,140,1680494412.160999,1680490800, -58826,,,42.331650754444446,0.0,1200.0,,,,141,1680494412.1610663,1680490800, -58827,,,0.0140438682611111,0.0,1.0,,,,142,1680494412.1611283,1680490800, -58828,,,121.57719516916666,119.0,122.0,,,,143,1680494412.1611888,1680490800, -58829,,,0.3828316235733334,0.0,9.908,,,,144,1680494412.161251,1680490800, -58830,,,-56.63330512916667,-60.0,-53.0,,,,145,1680494412.1613142,1680490800, -58831,,,,,,,81.144,81.144,151,1680494412.1613755,1680490800, -58832,,,,,,,0.464,81.93000000000174,152,1680494412.1614351,1680490800, -58833,,,90.40766267888888,57.0,122.0,,,,153,1680494412.161497,1680490800, -58834,,,103.89243687305556,97.0,138.0,,,,154,1680494412.161557,1680490800, -58835,,,49.99837048916668,0.0,107.0,,,,155,1680494412.1616187,1680490800, -58836,,,0.87109929635,0.5,1.0,,,,156,1680494412.1616793,1680490800, -58837,,,130.11201015999998,128.0,131.0,,,,146,1680494412.1617396,1680490800, -58838,,,0.7987619491658332,0.743,1.059,,,,55,1680494412.1618376,1680490800, -58839,,,-51.93350229972223,-57.0,-49.0,,,,45,1680494412.1619017,1680490800, -58840,,,602.1479040528557,139.33,3380.6,,,,59,1680494412.1619627,1680490800, -58841,,,,,,,539.3978,539.3143,44,1680494412.1620228,1680490800, -58842,,,,,,,0.0018,0.0,58,1680494412.1620836,1680490800, -58843,,,124.52284891804722,122.21,125.42,,,,35,1680494412.1621506,1680490800, -58844,,,982.2982620843916,54.77,4388.45,,,,36,1680494412.1622136,1680490800, -58845,,,,,,,570.4882,570.3134,41,1680494412.1622758,1680490800, -58846,,,,,,,0.0,0.0,40,1680494412.1623375,1680490800, -58847,,,124.52284883568056,122.21,125.42,,,,24,1680494412.1623986,1680490800, -58848,,,1584.4471498709725,206.63,6945.03,,,,28,1680494412.1624594,1680490800, -58849,,,1109.0764746273455,1108.3106,1109.886,,,,29,1680494412.1625187,1680490800, -58850,,,,,,,71.438,1061.582400000001,57,1680494412.1625793,1680490800, -58851,,,,,,,29.3895932,436.72162886000535,52,1680494412.1626425,1680490800,1680321600.010016 -58852,,,272.0,272.0,272.0,,,,5,1680494412.1627033,1680490800, -58853,,,250.39110281083333,245.0,255.0,,,,6,1680494412.1627626,1680490800, -58854,,,565.7698722335834,246.0,800.7,,,,134,1680498012.180148,1680494400, -58855,,,9.015844861916667,7.2,29.5,,,,135,1680498012.1802917,1680494400, -58856,,,,,,,15.741,15.741,137,1680498012.180347,1680494400, -58857,,,,,,,0.082,15.843999999999877,138,1680498012.180398,1680494400, -58858,,,13.805265131111112,0.0,734.0,,,,139,1680498012.180446,1680494400, -58859,,,46.6964122425,0.0,1219.0,,,,140,1680498012.1804936,1680494400, -58860,,,42.70534018138889,0.0,1200.0,,,,141,1680498012.1805415,1680494400, -58861,,,0.0182526566944444,0.0,1.0,,,,142,1680498012.1805885,1680494400, -58862,,,121.97802930888888,120.0,123.0,,,,143,1680498012.1806352,1680494400, -58863,,,0.3861126170769444,0.0,9.97,,,,144,1680498012.1806822,1680494400, -58864,,,-56.61673118527778,-60.0,-54.0,,,,145,1680498012.180728,1680494400, -58865,,,,,,,81.235,81.235,151,1680498012.1807745,1680494400, -58866,,,,,,,0.555,82.02100000000173,152,1680498012.1808574,1680494400, -58867,,,90.81195401555556,85.0,115.0,,,,153,1680498012.180904,1680494400, -58868,,,104.46544399861114,97.0,133.0,,,,154,1680498012.18095,1680494400, -58869,,,50.513101953888885,0.0,101.0,,,,155,1680498012.1809962,1680494400, -58870,,,0.8701410714611111,0.65,1.0,,,,156,1680498012.1810431,1680494400, -58871,,,130.63424117749997,129.0,131.0,,,,146,1680498012.18109,1680494400, -58872,,,0.8002010896733335,0.739,1.025,,,,55,1680498012.1811426,1680494400, -58873,,,-51.878945915,-56.0,-49.0,,,,45,1680498012.181189,1680494400, -58874,,,163.809266742275,140.95,1141.78,,,,59,1680498012.181234,1680494400, -58875,,,,,,,539.5633,539.4798000000001,44,1680498012.1812804,1680494400, -58876,,,,,,,0.0018,0.0,58,1680498012.1813257,1680494400, -58877,,,125.12017466131668,123.84,125.77,,,,35,1680498012.1813707,1680494400, -58878,,,327.1259314135472,73.18,2000.54,,,,36,1680498012.181418,1680494400, -58879,,,,,,,570.8305,570.6557,41,1680498012.181463,1680494400, -58880,,,,,,,0.0,0.0,40,1680498012.1815107,1680494400, -58881,,,125.12017456020834,123.84,125.77,,,,24,1680498012.181556,1680494400, -58882,,,490.93641101577504,222.07,2296.84,,,,28,1680498012.1816046,1680494400, -58883,,,1110.1916510051697,1109.886,1110.3938,,,,29,1680498012.1816514,1680494400, -58884,,,,,,,71.9458,1062.0902000000008,57,1680498012.1816978,1680494400, -58885,,,,,,,29.59850212,436.93053778000535,52,1680498012.181744,1680494400,1680321600.010016 -58886,,,255.02899240916668,255.0,272.0,,,,5,1680498012.18181,1680494400, -58887,,,5.754412185,0.0,255.0,,,,6,1680498012.1818588,1680494400, -58922,,,8.398773653944444,5.0,166.7,,,,134,1680505212.486963,1680501600, -58923,,,5.740848859694445,4.8,11.6,,,,135,1680505212.4871504,1680501600, -58924,,,,,,,15.768,15.768,137,1680505212.487234,1680501600, -58925,,,,,,,0.109,15.870999999999873,138,1680505212.4873006,1680501600, -58926,,,13.237577208611112,0.0,724.0,,,,139,1680505212.4873493,1680501600, -58927,,,42.91463118083333,0.0,1869.0,,,,140,1680505212.4873948,1680501600, -58928,,,38.94018078194445,0.0,1724.0,,,,141,1680505212.4874446,1680501600, -58929,,,0.0192604968222222,0.0,1.0,,,,142,1680505212.4874945,1680501600, -58895,,,0.0170920688138888,0.0,1.0,,,,142,1680501612.13974,1680498000, -58896,,,121.8464479827778,119.0,122.0,,,,143,1680501612.1398385,1680498000, -58897,,,0.4432385569697223,0.0,15.325,,,,144,1680501612.139894,1680498000, -58898,,,-56.73525486638889,-61.0,-54.0,,,,145,1680501612.139948,1680498000, -58899,,,,,,,81.326,81.326,151,1680501612.1400013,1680498000, -58900,,,,,,,0.645,82.11100000000174,152,1680501612.140054,1680498000, -58901,,,90.4315589772222,60.0,127.0,,,,153,1680501612.1401064,1680498000, -58902,,,103.6840273711111,67.0,145.0,,,,154,1680501612.1401603,1680498000, -58903,,,49.17228505694444,0.0,103.0,,,,155,1680501612.1402135,1680498000, -58904,,,0.8733317207055554,0.61,1.0,,,,156,1680501612.140266,1680498000, -58905,,,130.45687671333334,129.0,132.0,,,,146,1680501612.1403182,1680498000, -58906,,,0.7949430107616667,0.519,1.11,,,,55,1680501612.140371,1680498000, -58907,,,-51.13971480638889,-56.0,-48.0,,,,45,1680501612.1404238,1680498000, -58908,,,365.2408728954333,137.22,3383.04,,,,59,1680501612.140477,1680498000, -58909,,,,,,,539.9298,539.8463,44,1680501612.1405337,1680498000, -58910,,,,,,,0.0018,0.0,58,1680501612.140588,1680498000, -58911,,,124.72515613252502,123.09,125.83,,,,35,1680501612.1406398,1680498000, -58912,,,816.5839350253112,75.66,3549.91,,,,36,1680501612.1406925,1680498000, -58913,,,,,,,571.6366,571.4618,41,1680501612.1407435,1680498000, -58914,,,,,,,0.0,0.0,40,1680501612.1408224,1680498000, -58915,,,124.72515620019446,123.09,125.83,,,,24,1680501612.140876,1680498000, -58916,,,1181.8248338097471,221.76,6104.83,,,,28,1680501612.1409285,1680498000, -58917,,,1111.0539797600406,1110.3938,1111.5664,,,,29,1680501612.1409805,1680498000, -58918,,,,,,,73.1184,1063.2628000000009,57,1680501612.1410334,1680498000, -58919,,,,,,,30.08090976,437.4129454200053,52,1680501612.1410854,1680498000,1680321600.010016 -58920,,,255.0,255.0,255.0,,,,5,1680501612.141136,1680498000, -58921,,,14.896751366944445,10.0,19.0,,,,6,1680501612.1411862,1680498000, -58990,,,26.93439817305556,5.1,2290.6,,,,134,1680512411.734441,1680508800, -58991,,,5.888076579027778,4.9,17.7,,,,135,1680512411.734594,1680508800, -58992,,,,,,,15.796,15.796,137,1680512411.7346492,1680508800, -58993,,,,,,,0.136,15.89799999999987,138,1680512411.7346995,1680508800, -58994,,,13.169144603055557,0.0,714.0,,,,139,1680512411.734749,1680508800, -58995,,,45.94775739777777,0.0,1177.0,,,,140,1680512411.7348366,1680508800, -58996,,,42.20246982972223,0.0,1169.0,,,,141,1680512411.734886,1680508800, -58997,,,0.0145819293972222,0.0,1.0,,,,142,1680512411.7349389,1680508800, -58998,,,120.91886988305556,119.0,121.0,,,,143,1680512411.734987,1680508800, -58999,,,0.3830179017544444,0.0,9.744,,,,144,1680512411.7350347,1680508800, -59000,,,-56.79196305833333,-61.0,-54.0,,,,145,1680512411.7350829,1680508800, -59001,,,,,,,81.599,81.599,151,1680512411.7351303,1680508800, -59002,,,,,,,0.919,82.38500000000171,152,1680512411.7351775,1680508800, -59003,,,91.50776366694444,85.0,124.0,,,,153,1680512411.7352257,1680508800, -59004,,,105.1748097255556,96.0,138.0,,,,154,1680512411.7352738,1680508800, -59005,,,50.89849776694445,0.0,108.0,,,,155,1680512411.7353206,1680508800, -59006,,,0.870818654566667,0.62,1.0,,,,156,1680512411.735369,1680508800, -59007,,,129.30906927944446,128.0,130.0,,,,146,1680512411.7354157,1680508800, -59008,,,0.8131632880350003,0.744,1.066,,,,55,1680512411.7354622,1680508800, -59009,,,-51.74841019972223,-56.0,-49.0,,,,45,1680512411.73551,1680508800, -59010,,,185.46441250056668,140.22,1478.63,,,,59,1680512411.7355597,1680508800, -59011,,,,,,,540.6042,540.5207,44,1680512411.7356074,1680508800, -59012,,,,,,,0.0018,0.0,58,1680512411.7356553,1680508800, -59013,,,124.04898393196665,122.41,124.75,,,,35,1680512411.7357073,1680508800, -59014,,,213.22135124593612,74.4,2145.76,,,,36,1680512411.7357545,1680508800, -59015,,,,,,,572.6693,572.4945,41,1680512411.7358289,1680508800, -59016,,,,,,,0.0,0.0,40,1680512411.7358785,1680508800, -59017,,,124.04898400926386,122.41,124.75,,,,24,1680512411.7359269,1680508800, -59018,,,398.6859837720111,223.29,2300.75,,,,28,1680512411.7359736,1680508800, -59019,,,1113.072107015538,1112.8741,1113.2735,,,,29,1680512411.7360203,1680508800, -59020,,,,,,,74.8255,1064.9699000000005,57,1680512411.7360663,1680508800, -59021,,,,,,,30.7832107,438.1152463600053,52,1680512411.7361128,1680508800,1680321600.010016 -59022,,,255.0,255.0,255.0,,,,5,1680512411.7361596,1680508800, -59023,,,43.678207092222216,39.0,49.0,,,,6,1680512411.7362132,1680508800, -59262,,,30.56342549069444,5.1,1277.8,,,,134,1680541212.2190478,1680537600, -59263,,,6.3932882766388905,4.8,34.8,,,,135,1680541212.219233,1680537600, -59264,,,,,,,15.9,15.9,137,1680541212.219304,1680537600, -59265,,,,,,,0.24,16.001999999999864,138,1680541212.219366,1680537600, -59266,,,14.982128102777777,0.0,728.0,,,,139,1680541212.2194307,1680537600, -59267,,,52.08336200694445,0.0,1850.0,,,,140,1680541212.219529,1680537600, -59268,,,47.98814196638889,0.0,1702.0,,,,141,1680541212.219593,1680537600, -59269,,,0.0127900839833333,0.0,1.0,,,,142,1680541212.2196536,1680537600, -59270,,,121.9260916272222,119.0,122.0,,,,143,1680541212.21971,1680537600, -59271,,,0.4305516377519444,0.0,15.18,,,,144,1680541212.2197754,1680537600, -59272,,,-60.05970205027776,-64.0,-56.0,,,,145,1680541212.2199025,1680537600, -59273,,,,,,,82.327,82.327,151,1680541212.219981,1680537600, -59274,,,,,,,1.646,83.11200000000169,152,1680541212.2200484,1680537600, -59275,,,90.44803402638888,85.0,121.0,,,,153,1680541212.2201102,1680537600, -59276,,,104.12804949222222,97.0,141.0,,,,154,1680541212.2201717,1680537600, -59277,,,50.806052352222224,0.0,103.0,,,,155,1680541212.220224,1680537600, -59278,,,0.8694000824777777,0.66,1.0,,,,156,1680541212.220276,1680537600, -59279,,,130.40585984944445,129.0,131.0,,,,146,1680541212.220328,1680537600, -59280,,,0.7984286318219446,0.741,1.083,,,,55,1680541212.2203872,1680537600, -59281,,,-56.45193342916667,-61.0,-53.0,,,,45,1680541212.220439,1680537600, -59282,,,155.4374246090222,126.64,1006.53,,,,59,1680541212.2205117,1680537600, -59283,,,,,,,545.4363,545.3528,44,1680541212.2205896,1680537600, -59284,,,,,,,0.0018,0.0,58,1680541212.2206447,1680537600, -59285,,,125.21263639360832,124.69,125.79,,,,35,1680541212.220697,1680537600, -59286,,,171.86845716870002,86.19,607.04,,,,36,1680541212.220749,1680537600, -59287,,,,,,,577.5583,577.3835,41,1680541212.220833,1680537600, -59288,,,,,,,0.0,0.0,40,1680541212.2209184,1680537600, -59289,,,125.21263644960555,124.69,125.79,,,,24,1680541212.220974,1680537600, -59290,,,327.3058577303055,216.93,1430.89,,,,28,1680541212.221027,1680537600, -58930,,,121.63080059333332,120.0,122.0,,,,143,1680505212.4875443,1680501600, -58931,,,0.3559408284727778,0.0,15.561,,,,144,1680505212.4875894,1680501600, -58932,,,-56.58317651138889,-60.0,-54.0,,,,145,1680505212.4876337,1680501600, -58933,,,,,,,81.416,81.416,151,1680505212.4876828,1680501600, -58934,,,,,,,0.736,82.20200000000173,152,1680505212.4877322,1680501600, -58935,,,89.91933553416668,85.0,126.0,,,,153,1680505212.487805,1680501600, -58936,,,103.4055886113889,96.0,138.0,,,,154,1680505212.4878533,1680501600, -58937,,,50.12474323972221,0.0,104.0,,,,155,1680505212.4879038,1680501600, -58938,,,0.8705032841277779,0.64,1.0,,,,156,1680505212.487949,1680501600, -58939,,,129.9405230822222,128.0,131.0,,,,146,1680505212.4879942,1680501600, -58940,,,0.7950542274969447,0.741,1.061,,,,55,1680505212.4880507,1680501600, -58941,,,-51.19465342000001,-54.0,-48.0,,,,45,1680505212.4881,1680501600, -58942,,,319.93101887246104,138.25,2686.04,,,,59,1680505212.4881427,1680501600, -58943,,,,,,,540.249,540.1655000000001,44,1680505212.4881847,1680501600, -58944,,,,,,,0.0018,0.0,58,1680505212.488229,1680501600, -58945,,,124.44683821098056,123.14,125.41,,,,35,1680505212.4882767,1680501600, -58946,,,676.558356701064,73.52,3214.78,,,,36,1680505212.4883196,1680501600, -58947,,,,,,,572.3218,572.147,41,1680505212.488363,1680501600, -58948,,,,,,,0.0,0.0,40,1680505212.4884176,1680501600, -58949,,,124.44683810590833,123.14,125.41,,,,24,1680505212.4884698,1680501600, -58950,,,996.4895679551944,222.79,5767.58,,,,28,1680505212.488512,1680501600, -58951,,,1111.9985052964714,1111.5664,1112.5708,,,,29,1680505212.4885588,1680501600, -58952,,,,,,,74.1228,1064.2672000000005,57,1680505212.488601,1680501600, -58953,,,,,,,30.49411992,437.8261555800053,52,1680505212.4886434,1680501600,1680321600.010016 -58954,,,255.0,255.0,255.0,,,,5,1680505212.4886918,1680501600, -58955,,,24.000200421111117,19.0,29.0,,,,6,1680505212.488734,1680501600, -58956,,,30.829900655333333,5.1,2415.2,,,,134,1680508812.4294653,1680505200, -58957,,,6.323325842888888,4.9,40.2,,,,135,1680508812.429613,1680505200, -58958,,,,,,,15.782,15.782,137,1680508812.4296694,1680505200, -58959,,,,,,,0.123,15.884999999999872,138,1680508812.4297228,1680505200, -58960,,,13.82370190972222,0.0,807.0,,,,139,1680508812.4298527,1680505200, -58961,,,45.738066938888885,0.0,1367.0,,,,140,1680508812.429922,1680505200, -58962,,,41.38346710388889,0.0,1173.0,,,,141,1680508812.429981,1680505200, -58963,,,0.0138192874749999,0.0,1.0,,,,142,1680508812.4300385,1680505200, -58964,,,121.0977961472222,119.0,122.0,,,,143,1680508812.4300954,1680505200, -58965,,,0.3815435413436112,0.0,11.315,,,,144,1680508812.4301543,1680505200, -58966,,,-56.77479710666666,-62.0,-53.0,,,,145,1680508812.430211,1680505200, -58967,,,,,,,81.507,81.507,151,1680508812.430269,1680505200, -58968,,,,,,,0.827,82.29300000000173,152,1680508812.430325,1680505200, -58969,,,89.96916440722224,82.0,130.0,,,,153,1680508812.430382,1680505200, -58970,,,103.3560726927778,82.0,146.0,,,,154,1680508812.4304397,1680505200, -58971,,,49.99020864222222,0.0,106.0,,,,155,1680508812.4304976,1680505200, -58972,,,0.8710759018222224,0.66,1.0,,,,156,1680508812.430555,1680505200, -58973,,,129.80467047388888,129.0,130.0,,,,146,1680508812.4306116,1680505200, -58974,,,0.7970024511055556,0.631,1.136,,,,55,1680508812.430668,1680505200, -58975,,,-51.44785192972223,-55.0,-49.0,,,,45,1680508812.430724,1680505200, -58976,,,172.28518029334725,144.14,1062.75,,,,59,1680508812.43078,1680505200, -58977,,,,,,,540.4196,540.3361,44,1680508812.4308658,1680505200, -58978,,,,,,,0.0018,0.0,58,1680508812.4309227,1680505200, -58979,,,124.51946438478056,124.03,125.24,,,,35,1680508812.4309826,1680505200, -58980,,,132.83901958360556,47.65,358.72,,,,36,1680508812.4310384,1680505200, -58981,,,,,,,572.4545,572.2797,41,1680508812.4311,1680505200, -58982,,,,,,,0.0,0.0,40,1680508812.4311864,1680505200, -58983,,,124.51946428465,124.03,125.24,,,,24,1680508812.4312446,1680505200, -58984,,,305.12286441919167,195.55,1302.15,,,,28,1680508812.4313023,1680505200, -58985,,,1112.7372527927412,1112.5708,1112.8741,,,,29,1680508812.4313598,1680505200, -58986,,,,,,,74.4261,1064.5705000000007,57,1680508812.4314144,1680505200, -58987,,,,,,,30.61889754,437.9509332000054,52,1680508812.4314604,1680505200,1680321600.010016 -58988,,,255.0,255.0,255.0,,,,5,1680508812.4315069,1680505200, -58989,,,33.837137839722224,29.0,39.0,,,,6,1680508812.431554,1680505200, -59024,,,23.357596577666666,5.1,1895.5,,,,134,1680516011.992276,1680512400, -59025,,,5.914918398916665,4.9,19.4,,,,135,1680516011.9924634,1680512400, -59026,,,,,,,15.808,15.808,137,1680516011.9925263,1680512400, -59027,,,,,,,0.149,15.91099999999987,138,1680516011.9925735,1680512400, -59028,,,13.054003682222222,0.0,1048.0,,,,139,1680516011.9926226,1680512400, -59029,,,42.82012599472222,0.0,1394.0,,,,140,1680516011.992689,1680512400, -59030,,,38.89233743083333,0.0,1178.0,,,,141,1680516011.9927516,1680512400, -59031,,,0.0120378274,0.0,1.0,,,,142,1680516011.99284,1680512400, -59032,,,120.94536382555556,119.0,122.0,,,,143,1680516011.99289,1680512400, -59033,,,0.3580868588366666,0.0,11.538,,,,144,1680516011.9929385,1680512400, -59034,,,-57.10622792472222,-62.0,-53.0,,,,145,1680516011.992988,1680512400, -59035,,,,,,,81.69,81.69,151,1680516011.9930372,1680512400, -59036,,,,,,,1.009,82.47500000000171,152,1680516011.993085,1680512400, -59037,,,89.76041766055556,84.0,117.0,,,,153,1680516011.9931262,1680512400, -59038,,,103.47644610638888,97.0,136.0,,,,154,1680516011.9931667,1680512400, -59039,,,50.54167143722222,0.0,103.0,,,,155,1680516011.9932072,1680512400, -59040,,,0.868058595275,0.65,1.0,,,,156,1680516011.993249,1680512400, -59041,,,129.3979964188889,128.0,130.0,,,,146,1680516011.9932904,1680512400, -59042,,,0.7995761748019445,0.747,1.056,,,,55,1680516011.9933376,1680512400, -59043,,,-51.12534283166667,-55.0,-48.0,,,,45,1680516011.9933796,1680512400, -59044,,,160.59301630013056,140.32,992.34,,,,59,1680516011.9934835,1680512400, -59045,,,,,,,540.7681,540.6846,44,1680516011.993529,1680512400, -59046,,,,,,,0.0018,0.0,58,1680516011.9935906,1680512400, -59047,,,124.20587699355556,122.9,124.94,,,,35,1680516011.9936316,1680512400, -59048,,,200.8790343177972,76.01,1678.99,,,,36,1680516011.993678,1680512400, -59049,,,,,,,572.8675,572.6927,41,1680516011.9937253,1680512400, -59050,,,,,,,0.0,0.0,40,1680516011.993766,1680512400, -59051,,,124.20587708671944,122.9,124.94,,,,24,1680516011.993841,1680512400, -59052,,,361.4713182271444,220.61,1826.32,,,,28,1680516011.993885,1680512400, -59053,,,1113.437619542678,1113.2735,1113.6356,,,,29,1680516011.9939327,1680512400, -59054,,,,,,,75.1876,1065.3320000000008,57,1680516011.9939733,1680512400, -59055,,,,,,,30.93217864,438.2642143000053,52,1680516011.994019,1680512400,1680321600.010016 -59056,,,255.0,255.0,255.0,,,,5,1680516011.9940655,1680512400, -59057,,,53.5012465088889,49.0,58.0,,,,6,1680516011.9941142,1680512400, -59126,,,6.363772308583332,5.1,30.7,,,,134,1680526811.6657314,1680523200, -59127,,,6.4425337080555565,4.9,73.3,,,,135,1680526811.665928,1680523200, -59128,,,,,,,15.847,15.847,137,1680526811.6659875,1680523200, -59129,,,,,,,0.187,15.948999999999865,138,1680526811.6660342,1680523200, -59130,,,11.514437329166666,0.0,1019.0,,,,139,1680526811.66608,1680523200, -59131,,,41.45209786416666,0.0,1693.0,,,,140,1680526811.666124,1680523200, -59132,,,37.94996853722222,0.0,1515.0,,,,141,1680526811.6661673,1680523200, -59133,,,0.0129667298694444,0.0,1.0,,,,142,1680526811.6662118,1680523200, -59134,,,120.1652663263889,118.0,121.0,,,,143,1680526811.666255,1680523200, -59135,,,0.3470872076513889,0.0,14.087,,,,144,1680526811.6662982,1680523200, -59136,,,-58.55006013583333,-62.0,-56.0,,,,145,1680526811.6663506,1680523200, -59137,,,,,,,81.962,81.962,151,1680526811.6663935,1680523200, -59138,,,,,,,1.282,82.7480000000017,152,1680526811.666438,1680523200, -59139,,,90.12311226833332,85.0,120.0,,,,153,1680526811.6665208,1680523200, -59140,,,103.93725273805558,97.0,131.0,,,,154,1680526811.666582,1680523200, -59141,,,50.96532704305556,0.0,98.0,,,,155,1680526811.6666253,1680523200, -59142,,,0.8678792173777778,0.66,1.0,,,,156,1680526811.666667,1680523200, -59143,,,128.82761104111106,128.0,129.0,,,,146,1680526811.6667142,1680523200, -59144,,,0.8076672051133335,0.75,1.017,,,,55,1680526811.6667557,1680523200, -59145,,,-55.88727942916666,-62.0,-51.0,,,,45,1680526811.6668255,1680523200, -59146,,,154.5013720661222,125.84,1324.31,,,,59,1680526811.666871,1680523200, -59147,,,,,,,544.1585,544.075,44,1680526811.6669123,1680523200, -59148,,,,,,,0.0018,0.0,58,1680526811.6669624,1680523200, -59149,,,123.53369168848332,122.59,124.41,,,,35,1680526811.6670024,1680523200, -59150,,,170.112815844325,31.78,1303.66,,,,36,1680526811.6670427,1680523200, -59151,,,,,,,576.2466,576.0717999999999,41,1680526811.667084,1680523200, -59152,,,,,,,0.0,0.0,40,1680526811.6671245,1680523200, -59153,,,123.53369161528336,122.59,124.41,,,,24,1680526811.6671655,1680523200, -59154,,,324.61333516791944,166.19,1712.16,,,,28,1680526811.6672142,1680523200, -59155,,,1120.2201937435,1120.0789,1120.4051,,,,29,1680526811.667256,1680523200, -59156,,,,,,,81.9489,1072.0933000000005,57,1680526811.6672976,1680523200, -59157,,,,,,,33.71377746,441.0458131200053,52,1680526811.667337,1680523200,1680321600.010016 -59158,,,255.0,255.0,255.0,,,,5,1680526811.6673777,1680523200, -59159,,,82.34667269777778,78.0,87.0,,,,6,1680526811.667418,1680523200, -59432,,,345.5318001566389,5.2,2918.4,,,,134,1680559212.3524184,1680555600, -59433,,,13.006212836499998,5.3,58.6,,,,135,1680559212.3525608,1680555600, -59434,,,,,,,15.965,15.965,137,1680559212.3526158,1680555600, -59435,,,,,,,0.306,16.067999999999884,138,1680559212.3526678,1680555600, -59436,,,11.655898969444443,0.0,722.0,,,,139,1680559212.3527164,1680555600, -59437,,,42.549722305833335,0.0,1796.0,,,,140,1680559212.352765,1680555600, -59438,,,39.29174207277777,0.0,1648.0,,,,141,1680559212.3528717,1680555600, -59439,,,0.0121087122777777,0.0,1.0,,,,142,1680559212.3529203,1680555600, -59440,,,121.05393989638888,119.0,122.0,,,,143,1680559212.3529658,1680555600, -59441,,,0.3545195655866666,0.0,14.817,,,,144,1680559212.353011,1680555600, -59442,,,-60.67653111305555,-65.0,-58.0,,,,145,1680559212.3530562,1680555600, -59443,,,,,,,82.781,82.781,151,1680559212.3531015,1680555600, -59444,,,,,,,2.1,83.56600000000167,152,1680559212.353146,1680555600, -59445,,,90.08272230527778,85.0,122.0,,,,153,1680559212.353191,1680555600, -59446,,,104.52175201111112,97.0,135.0,,,,154,1680559212.353238,1680555600, -59447,,,52.15899907472223,0.0,102.0,,,,155,1680559212.3532832,1680555600, -59448,,,0.862603769888889,0.65,1.0,,,,156,1680559212.3533282,1680555600, -59449,,,129.48416559083333,128.0,131.0,,,,146,1680559212.3533647,1680555600, -59450,,,0.8073691594247224,0.744,1.044,,,,55,1680559212.353401,1680555600, -59451,,,-55.11336806222223,-59.0,-52.0,,,,45,1680559212.3534367,1680555600, -59452,,,561.7277851963557,190.69,3425.43,,,,59,1680559212.353482,1680555600, -59453,,,,,,,547.7168,547.6333000000001,44,1680559212.3535194,1680555600, -59454,,,,,,,0.0018,0.0,58,1680559212.353556,1680555600, -59455,,,124.30623326115278,122.3,125.31,,,,35,1680559212.3535922,1680555600, -59456,,,561.8502949601972,182.7,3755.9,,,,36,1680559212.3536282,1680555600, -59457,,,,,,,580.4568,580.282,41,1680559212.3536632,1680555600, -59458,,,,,,,0.0,0.0,40,1680559212.3536997,1680555600, -59459,,,124.30623343753888,122.3,125.31,,,,24,1680559212.3537352,1680555600, -59460,,,1123.5795020733724,377.53,6336.72,,,,28,1680559212.3537714,1680555600, -59461,,,1127.6809653197058,1127.0846,1128.1736,,,,29,1680559212.3538687,1680555600, -59462,,,,,,,89.7174,1079.8618000000008,57,1680559212.353908,1680555600, -59463,,,,,,,36.90973836,444.2417740200051,52,1680559212.3539443,1680555600,1680321600.010016 -59464,,,255.0,255.0,255.0,,,,5,1680559212.3539798,1680555600, -59465,,,169.65072753194443,165.0,174.0,,,,6,1680559212.3540158,1680555600, -59466,,,54.8913567745,5.0,1870.4,,,,134,1680562812.1040902,1680559200, -59467,,,10.08332646425,4.9,242.8,,,,135,1680562812.1042309,1680559200, -59468,,,,,,,15.979,15.979,137,1680562812.1042795,1680559200, -59469,,,,,,,0.319,16.08099999999989,138,1680562812.104324,1680559200, -59470,,,13.88165623027778,0.0,707.0,,,,139,1680562812.1043663,1680559200, -59471,,,46.47525001277777,0.0,1767.0,,,,140,1680562812.104408,1680559200, -59472,,,42.36494190166666,0.0,1621.0,,,,141,1680562812.104452,1680559200, -59473,,,0.01632954975,0.0,1.0,,,,142,1680562812.1044931,1680559200, -59474,,,119.68102850527778,117.0,121.0,,,,143,1680562812.1045332,1680559200, -59475,,,0.3917634283680555,0.0,14.7,,,,144,1680562812.104575,1680559200, -59476,,,-60.51495181916667,-65.0,-57.0,,,,145,1680562812.1046157,1680559200, -59477,,,,,,,82.872,82.872,151,1680562812.104657,1680559200, -59478,,,,,,,2.191,83.65700000000166,152,1680562812.104699,1680559200, -59479,,,90.29383007694442,85.0,150.0,,,,153,1680562812.1047387,1680559200, -59480,,,104.63033282444444,97.0,150.0,,,,154,1680562812.104778,1680559200, -59481,,,51.83019648694444,0.0,100.0,,,,155,1680562812.1048446,1680559200, -59482,,,0.863902968761111,0.65,1.0,,,,156,1680562812.1048973,1680559200, -59483,,,128.1280466244445,126.0,129.0,,,,146,1680562812.104941,1680559200, -59090,,,255.0,255.0,255.0,,,,5,1680519611.6482508,1680516000, -59091,,,63.22669665305555,58.0,68.0,,,,6,1680519611.648291,1680516000, -59160,,,781.2735686755835,5.1,6797.6,,,,134,1680530411.7320151,1680526800, -59161,,,15.794038023805554,4.9,58.0,,,,135,1680530411.7321727,1680526800, -59162,,,,,,,15.86,15.86,137,1680530411.732237,1680526800, -59163,,,,,,,0.201,15.962999999999864,138,1680530411.732297,1680526800, -59164,,,14.370078353888887,0.0,710.0,,,,139,1680530411.7323554,1680526800, -59165,,,48.70614944277778,0.0,1663.0,,,,140,1680530411.7324111,1680526800, -59166,,,44.54974280777778,0.0,1505.0,,,,141,1680530411.7324667,1680526800, -59167,,,0.0138406270277777,0.0,1.0,,,,142,1680530411.732525,1680526800, -59168,,,120.0482123477778,118.0,121.0,,,,143,1680530411.7325802,1680526800, -59169,,,0.4085524867983334,0.0,13.791,,,,144,1680530411.732636,1680526800, -59170,,,-59.28208720166668,-64.0,-57.0,,,,145,1680530411.7326913,1680526800, -59171,,,,,,,82.054,82.054,151,1680530411.732746,1680526800, -59172,,,,,,,1.374,82.8400000000017,152,1680530411.7328372,1680526800, -59173,,,91.62382186583336,85.0,147.0,,,,153,1680530411.732895,1680526800, -59174,,,105.3000347502778,96.0,185.0,,,,154,1680530411.7329516,1680526800, -59175,,,50.69337654055557,0.0,144.0,,,,155,1680530411.7330084,1680526800, -59176,,,0.8711089284305557,0.58,1.0,,,,156,1680530411.7330658,1680526800, -59177,,,128.67645417694445,127.0,130.0,,,,146,1680530411.7331188,1680526800, -59178,,,0.8189632883716667,0.746,1.449,,,,55,1680530411.733173,1680526800, -59179,,,-56.00529428138889,-61.0,-52.0,,,,45,1680530411.7332282,1680526800, -59180,,,600.2185678861111,127.2,3609.35,,,,59,1680530411.7332833,1680526800, -59181,,,,,,,544.7557,544.6722000000001,44,1680530411.7333374,1680526800, -59182,,,,,,,0.0018,0.0,58,1680530411.7333915,1680526800, -59183,,,123.54186610110555,122.46,124.44,,,,35,1680530411.7334464,1680526800, -59184,,,582.985671475764,134.14,3322.81,,,,36,1680530411.7335007,1680526800, -59185,,,,,,,576.8314,576.6566,41,1680530411.733561,1680526800, -59186,,,,,,,0.0,0.0,40,1680530411.733616,1680526800, -59187,,,123.54186611573893,122.46,124.44,,,,24,1680530411.7336686,1680526800, -59188,,,1183.2038485257638,309.02,6193.57,,,,28,1680530411.7337208,1680526800, -59189,,,1121.1641299833627,1120.4051,1121.5871,,,,29,1680530411.7337737,1680526800, -59190,,,,,,,83.1309,1073.2753000000007,57,1680530411.733853,1680526800, -59191,,,,,,,34.20005226,441.53208792000527,52,1680530411.7339082,1680526800,1680321600.010016 -59192,,,255.0,255.0,255.0,,,,5,1680530411.7339623,1680526800, -59193,,,91.81015911583334,87.0,97.0,,,,6,1680530411.734017,1680526800, -59194,,,451.0243330874445,2.1,6928.3,,,,134,1680534011.760686,1680530400, -59195,,,40.096811724361125,2.1,3369.3,,,,135,1680534011.7608483,1680530400, -59196,,,,,,,15.872,15.872,137,1680534011.7608953,1680530400, -59197,,,,,,,0.213,15.974999999999865,138,1680534011.760936,1680530400, -59198,,,10.84694041638889,0.0,714.0,,,,139,1680534011.7609758,1680530400, -59199,,,38.22282501111111,0.0,1176.0,,,,140,1680534011.7610142,1680530400, -59200,,,35.10594292527778,0.0,1159.0,,,,141,1680534011.7610524,1680530400, -59201,,,0.0157633939555555,0.0,1.0,,,,142,1680534011.761092,1680530400, -59202,,,120.73550912055556,118.0,121.0,,,,143,1680534011.761131,1680530400, -59203,,,0.3197540970358333,0.0,9.752,,,,144,1680534011.7611694,1680530400, -59204,,,-60.06132309722224,-64.0,-57.0,,,,145,1680534011.761209,1680530400, -59205,,,,,,,82.145,82.145,151,1680534011.761246,1680530400, -59206,,,,,,,1.465,82.93100000000169,152,1680534011.761284,1680530400, -59207,,,90.44806931444444,86.0,120.0,,,,153,1680534011.7613213,1680530400, -59208,,,104.10711617333332,97.0,144.0,,,,154,1680534011.7613597,1680530400, -59209,,,50.48150678305557,0.0,110.0,,,,155,1680534011.7613966,1680530400, -59210,,,0.8697411808472223,0.65,1.0,,,,156,1680534011.7614377,1680530400, -59211,,,128.97401744416666,127.0,130.0,,,,146,1680534011.761476,1680530400, -59212,,,0.8062823924583334,0.75,1.116,,,,55,1680534011.7615137,1680530400, -59213,,,-55.65613567,-60.0,-52.0,,,,45,1680534011.7615511,1680530400, -59214,,,371.9604381330334,126.38,3314.81,,,,59,1680534011.7615871,1680530400, -59215,,,,,,,545.1313,545.0478,44,1680534011.7616243,1680530400, -59216,,,,,,,0.0018,0.0,58,1680534011.7616613,1680530400, -59217,,,123.86121740055832,122.58,124.59,,,,35,1680534011.7616987,1680530400, -59218,,,414.0287927299417,117.75,2624.24,,,,36,1680534011.7617404,1680530400, -59219,,,,,,,577.2454,577.0706,41,1680534011.7618215,1680530400, -59220,,,,,,,0.0,0.0,40,1680534011.7618656,1680530400, -59221,,,123.86121750244445,122.58,124.59,,,,24,1680534011.761903,1680530400, -59222,,,785.9893957186665,246.61,5830.03,,,,28,1680534011.761944,1680530400, -59223,,,1121.9161645230226,1121.5871,1122.3767,,,,29,1680534011.7619832,1680530400, -59224,,,,,,,83.9205,1074.0649000000003,57,1680534011.7620194,1680530400, -59225,,,,,,,34.5248937,441.85692936000527,52,1680534011.7620552,1680530400,1680321600.010016 -59226,,,255.0,255.0,255.0,,,,5,1680534011.762091,1680530400, -59227,,,101.37881667833337,97.0,106.0,,,,6,1680534011.762128,1680530400, -59296,,,388.7671648818889,5.1,1517.5,,,,134,1680544811.884578,1680541200, -59297,,,14.393731726333334,4.8,40.0,,,,135,1680544811.8847227,1680541200, -59298,,,,,,,15.912,15.912,137,1680544811.8847697,1680541200, -59299,,,,,,,0.253,16.01499999999987,138,1680544811.8848536,1680541200, -59300,,,11.489715420277776,0.0,732.0,,,,139,1680544811.8848965,1680541200, -59301,,,41.78890327833333,0.0,1823.0,,,,140,1680544811.8849375,1680541200, -59302,,,38.56793973388889,0.0,1686.0,,,,141,1680544811.8849776,1680541200, -59303,,,0.0125276216444444,0.0,1.0,,,,142,1680544811.885019,1680541200, -59304,,,121.61446177305557,119.0,122.0,,,,143,1680544811.88506,1680541200, -59305,,,0.3479926005794444,0.0,14.976,,,,144,1680544811.8851008,1680541200, -59306,,,-60.2753236311111,-65.0,-57.0,,,,145,1680544811.885142,1680541200, -59307,,,,,,,82.418,82.418,151,1680544811.8851871,1680541200, -59308,,,,,,,1.737,83.20300000000168,152,1680544811.885228,1680541200, -59309,,,90.3710190897222,85.0,117.0,,,,153,1680544811.8852675,1680541200, -59310,,,104.1934348152778,97.0,136.0,,,,154,1680544811.8853073,1680541200, -59311,,,51.0837576075,0.0,104.0,,,,155,1680544811.8853474,1680541200, -59312,,,0.867858503436111,0.64,1.0,,,,156,1680544811.8853884,1680541200, -59313,,,130.07206125416664,128.0,131.0,,,,146,1680544811.8854284,1680541200, -59314,,,0.8009069168430556,0.744,1.044,,,,55,1680544811.88547,1680541200, -59315,,,-56.43880795249999,-62.0,-51.0,,,,45,1680544811.8855171,1680541200, -59291,,,1122.8309666739067,1122.6687,1122.9946,,,,29,1680541212.221079,1680537600, -59292,,,,,,,84.5384,1074.6828000000007,57,1680541212.22113,1680537600, -59293,,,,,,,34.77909776,442.1111334200052,52,1680541212.221182,1680537600,1680321600.010016 -59294,,,255.0,255.0,255.0,,,,5,1680541212.2212424,1680537600, -59295,,,120.7041915097222,116.0,126.0,,,,6,1680541212.2212963,1680537600, -59568,,,578.2617691611669,109.8,1458.9,,,,134,1680573612.540367,1680570000, -59569,,,12.946426480694443,5.0,25.8,,,,135,1680573612.5405078,1680570000, -59570,,,,,,,16.016,16.016,137,1680573612.5405588,1680570000, -59571,,,,,,,0.038,16.118999999999904,138,1680573612.540606,1680570000, -59572,,,11.409590456666663,0.0,728.0,,,,139,1680573612.54065,1680570000, -59573,,,38.3130181925,0.0,1196.0,,,,140,1680573612.5406945,1680570000, -59574,,,34.874436815,0.0,1186.0,,,,141,1680573612.5407376,1680570000, -59575,,,0.0135800057055555,0.0,1.0,,,,142,1680573612.54078,1680570000, -59576,,,121.17041825305556,118.0,122.0,,,,143,1680573612.5408597,1680570000, -59577,,,0.3186266341922222,0.0,9.926,,,,144,1680573612.540904,1680570000, -59578,,,-59.78628734777777,-64.0,-57.0,,,,145,1680573612.5409465,1680570000, -59579,,,,,,,83.144,83.144,151,1680573612.540989,1680570000, -59580,,,,,,,0.272,83.92900000000165,152,1680573612.5410306,1680570000, -59581,,,90.7945503477778,85.0,119.0,,,,153,1680573612.5410728,1680570000, -59582,,,104.22664817305557,96.0,130.0,,,,154,1680573612.5411153,1680570000, -59583,,,50.12870040749999,0.0,96.0,,,,155,1680573612.54116,1680570000, -59584,,,0.8716483149944443,0.68,1.0,,,,156,1680573612.541202,1680570000, -59585,,,129.70017773166666,127.0,131.0,,,,146,1680573612.541243,1680570000, -59586,,,0.8041225296252775,0.741,0.998,,,,55,1680573612.5412917,1680570000, -59587,,,-54.66664875194444,-60.0,-51.0,,,,45,1680573612.5413332,1680570000, -59588,,,704.5868876868971,160.24,3358.26,,,,59,1680573612.5413754,1680570000, -59589,,,,,,,552.4417,552.3582,44,1680573612.5414174,1680570000, -59590,,,,,,,0.0018,0.0,58,1680573612.5414588,1680570000, -59591,,,124.49525017205832,122.69,125.82,,,,35,1680573612.5414996,1680570000, -59592,,,639.2754635014722,56.74,2634.23,,,,36,1680573612.54154,1680570000, -59593,,,,,,,585.0267,584.8519,41,1680573612.541582,1680570000, -59594,,,,,,,0.0,0.0,40,1680573612.5416248,1680570000, -59595,,,124.49525003278612,122.69,125.82,,,,24,1680573612.5416667,1680570000, -59596,,,1343.8634915094365,221.38,5787.99,,,,28,1680573612.5417085,1680570000, -59597,,,1136.9438282839635,1136.0476,1137.4684,,,,29,1680573612.541751,1680570000, -59598,,,,,,,99.0122,1089.156600000001,57,1680573612.5418165,1680570000, -59599,,,,,,,40.73361908,448.0656547400053,52,1680573612.5418594,1680570000,1680321600.010016 -59600,,,255.0,255.0,255.0,,,,5,1680573612.5419006,1680570000, -59601,,,207.22663982861116,203.0,211.0,,,,6,1680573612.5419414,1680570000, -59704,,,8.109356526000001,3.7,136.4,,,,134,1680588013.2354765,1680584400, -59705,,,5.778826692972221,3.6,16.0,,,,135,1680588013.2356288,1680584400, -59706,,,,,,,16.068,16.068,137,1680588013.23568,1680584400, -59707,,,,,,,0.089,16.16999999999992,138,1680588013.2357557,1680584400, -59708,,,11.528705971944444,0.0,740.0,,,,139,1680588013.2358382,1680584400, -59709,,,42.13086960666667,0.0,1224.0,,,,140,1680588013.2358854,1680584400, -59710,,,38.77540354555556,0.0,1221.0,,,,141,1680588013.2359383,1680584400, -59711,,,0.0127933285361111,0.0,1.0,,,,142,1680588013.2359848,1680584400, -59712,,,122.8435610738889,120.0,124.0,,,,143,1680588013.2360284,1680584400, -59713,,,0.3463846975497222,0.0,10.06,,,,144,1680588013.2360735,1680584400, -59714,,,-59.47035100527778,-62.0,-57.0,,,,145,1680588013.2361188,1680584400, -59715,,,,,,,83.527,83.527,151,1680588013.236163,1680584400, -59716,,,,,,,0.656,84.31300000000162,152,1680588013.2362063,1680584400, -59717,,,101.31387190499998,86.0,127.0,,,,153,1680588013.2362497,1680584400, -59718,,,117.71307246194442,99.0,153.0,,,,154,1680588013.2362947,1680584400, -59719,,,59.06113304944446,0.0,111.0,,,,155,1680588013.236338,1680584400, -59720,,,0.8614467505638891,0.67,1.0,,,,156,1680588013.2363896,1680584400, -59721,,,131.19639603805555,130.0,133.0,,,,146,1680588013.236439,1680584400, -59722,,,0.8966923695761112,0.754,1.173,,,,55,1680588013.2364872,1680584400, -59723,,,-55.71153376861111,-59.0,-52.0,,,,45,1680588013.2365289,1680584400, -59724,,,371.7999353836445,143.07,3537.58,,,,59,1680588013.2365713,1680584400, -59725,,,,,,,553.763,553.6795000000001,44,1680588013.236612,1680584400, -59726,,,,,,,0.0018,0.0,58,1680588013.2366598,1680584400, -59727,,,125.5515242049472,124.58,127.1,,,,35,1680588013.2367003,1680584400, -59728,,,832.8972550578887,74.41,2733.84,,,,36,1680588013.236753,1680584400, -59729,,,,,,,587.2425,587.0677,41,1680588013.236828,1680584400, -59730,,,,,,,0.0,0.0,40,1680588013.2369115,1680584400, -59731,,,125.5515240762861,124.58,127.1,,,,24,1680588013.2369742,1680584400, -59732,,,1204.6997746733557,228.42,6271.42,,,,28,1680588013.237028,1680584400, -59733,,,1140.4831897950246,1139.8117,1141.0055,,,,29,1680588013.237088,1680584400, -59734,,,,,,,102.5493,1092.6937000000005,57,1680588013.2371438,1680584400, -59735,,,,,,,42.18878202,449.5208176800053,52,1680588013.2372048,1680584400,1680321600.010016 -59736,,,230.0,230.0,230.0,,,,5,1680588013.237282,1680584400, -59737,,,13.109031415555554,9.0,18.0,,,,6,1680588013.2373483,1680584400, -62152,,,15.7892343475,5.0,438.9,,,,134,1680847213.6480036,1680843600, -62153,,,5.869808983416667,4.4,15.3,,,,135,1680847213.6481318,1680843600, -62154,,,,,,,16.844,16.844,137,1680847213.6481736,1680843600, -62155,,,,,,,0.069,16.94600000000017,138,1680847213.648213,1680843600, -62156,,,9.384677308055556,0.0,741.0,,,,139,1680847213.6482506,1680843600, -62157,,,30.743458092222223,0.0,1221.0,,,,140,1680847213.6482878,1680843600, -62158,,,27.906664554722223,0.0,1220.0,,,,141,1680847213.6483245,1680843600, -62159,,,0.0116992417138888,0.0,1.0,,,,142,1680847213.648362,1680843600, -62160,,,122.20705013333333,119.0,123.0,,,,143,1680847213.6483967,1680843600, -62161,,,0.2546038844522222,0.0,10.042,,,,144,1680847213.6484327,1680843600, -62162,,,-58.922485814722215,-64.0,-56.0,,,,145,1680847213.6484687,1680843600, -62163,,,,,,,90.128,90.128,151,1680847213.6485076,1680843600, -62164,,,,,,,0.645,90.9130000000014,152,1680847213.6485426,1680843600, -62165,,,90.0514413161111,84.0,123.0,,,,153,1680847213.6485777,1680843600, -62166,,,103.03044892916664,96.0,145.0,,,,154,1680847213.6486142,1680843600, -62167,,,48.900711877500015,0.0,106.0,,,,155,1680847213.6486533,1680843600, -62168,,,0.8744073193055556,0.67,1.0,,,,156,1680847213.6486912,1680843600, -59316,,,661.0728687539249,128.11,3382.76,,,,59,1680544811.8855562,1680541200, -59317,,,,,,,546.0968,546.0133000000001,44,1680544811.885597,1680541200, -59318,,,,,,,0.0018,0.0,58,1680544811.8856423,1680541200, -59319,,,124.80951644739444,123.1,125.89,,,,35,1680544811.8856816,1680541200, -59320,,,732.2761706392639,132.38,2792.74,,,,36,1680544811.8857205,1680541200, -59321,,,,,,,578.289,578.1142,41,1680544811.8857589,1680541200, -59322,,,,,,,0.0,0.0,40,1680544811.885823,1680541200, -59323,,,124.80951645286387,123.1,125.89,,,,24,1680544811.8858635,1680541200, -59324,,,1393.3484928823698,262.55,6175.5,,,,28,1680544811.885909,1680541200, -59325,,,1123.562808159085,1122.9946,1124.3858,,,,29,1680544811.8859713,1680541200, -59326,,,,,,,85.9296,1076.0740000000008,57,1680544811.886013,1680541200, -59327,,,,,,,35.35143744,442.68347310000513,52,1680544811.886052,1680541200,1680321600.010016 -59328,,,255.0,255.0,255.0,,,,5,1680544811.8860917,1680541200, -59329,,,130.44196520472224,126.0,135.0,,,,6,1680544811.886131,1680541200, -59364,,,1057.1653675340556,5.9,2027.8,,,,134,1680552012.0634332,1680548400, -59365,,,30.26485606844444,5.7,169.0,,,,135,1680552012.0636652,1680548400, -59366,,,,,,,15.939,15.939,137,1680552012.0637493,1680548400, -59367,,,,,,,0.28,16.041999999999877,138,1680552012.0638795,1680548400, -59368,,,13.624814789166663,0.0,815.0,,,,139,1680552012.0639572,1680548400, -59369,,,46.78310168583332,0.0,1725.0,,,,140,1680552012.0640242,1680548400, -59370,,,42.84978014944444,0.0,1542.0,,,,141,1680552012.0640907,1680548400, -59371,,,0.0146171870694444,0.0,1.0,,,,142,1680552012.0641627,1680548400, -59372,,,120.86232022805557,118.0,121.0,,,,143,1680552012.0642345,1680548400, -59373,,,0.3899002811488889,0.0,14.231,,,,144,1680552012.0643058,1680548400, -59374,,,-59.69984300472223,-65.0,-56.0,,,,145,1680552012.0643706,1680548400, -59375,,,,,,,82.599,82.599,151,1680552012.0644343,1680548400, -59376,,,,,,,1.919,83.38500000000167,152,1680552012.064498,1680548400, -59377,,,90.05918499527776,85.0,118.0,,,,153,1680552012.0645752,1680548400, -59378,,,104.29254192944444,97.0,134.0,,,,154,1680552012.0646832,1680548400, -59379,,,51.49375456694445,0.0,100.0,,,,155,1680552012.064764,1680548400, -59380,,,0.8643874350444444,0.67,1.0,,,,156,1680552012.0648673,1680548400, -59381,,,129.23352080083336,127.0,130.0,,,,146,1680552012.0649426,1680548400, -59382,,,0.8067935765241666,0.747,1.035,,,,55,1680552012.0650177,1680548400, -59383,,,-56.08852233249999,-62.0,-52.0,,,,45,1680552012.0650845,1680548400, -59384,,,303.7574698553723,127.37,3293.99,,,,59,1680552012.06515,1680548400, -59385,,,,,,,546.647,546.5635000000001,44,1680552012.0653143,1680548400, -59386,,,,,,,0.0018,0.0,58,1680552012.0654223,1680548400, -59387,,,123.90523174848336,122.94,124.73,,,,35,1680552012.065488,1680548400, -59388,,,411.8030276451556,113.97,2596.31,,,,36,1680552012.0655444,1680548400, -59389,,,,,,,579.3818,579.207,41,1680552012.0655992,1680548400, -59390,,,,,,,0.0,0.0,40,1680552012.0656822,1680548400, -59391,,,123.90523167238054,122.94,124.73,,,,24,1680552012.0657558,1680548400, -59392,,,715.5643500545251,243.98,5868.64,,,,28,1680552012.065851,1680548400, -59393,,,1125.8086846867734,1125.2273,1126.0288,,,,29,1680552012.0659146,1680548400, -59394,,,,,,,87.5726,1077.7170000000008,57,1680552012.0659776,1680548400, -59395,,,,,,,36.02736764,443.3594033000051,52,1680552012.0660384,1680548400,1680321600.010016 -59396,,,255.0,255.0,255.0,,,,5,1680552012.0660925,1680548400, -59397,,,150.12489454722223,145.0,155.0,,,,6,1680552012.066147,1680548400, -59534,,,152.29867948369446,4.9,5366.4,,,,134,1680570012.3248544,1680566400, -59535,,,8.601244679638889,4.7,29.8,,,,135,1680570012.3250055,1680566400, -59536,,,,,,,16.004,16.004,137,1680570012.325062,1680566400, -59537,,,,,,,0.025,16.1059999999999,138,1680570012.3251152,1680566400, -59538,,,11.681013113333334,0.0,712.0,,,,139,1680570012.3251655,1680566400, -59539,,,37.30020486361111,0.0,1214.0,,,,140,1680570012.3252146,1680566400, -59540,,,33.77148861,0.0,1164.0,,,,141,1680570012.3252635,1680566400, -59541,,,0.0147644916083333,0.0,1.0,,,,142,1680570012.325311,1680566400, -59542,,,119.69140678944444,116.0,121.0,,,,143,1680570012.325359,1680566400, -59543,,,0.3151495251388889,0.0,10.042,,,,144,1680570012.3254097,1680566400, -59544,,,-59.47494742888889,-63.0,-57.0,,,,145,1680570012.3254805,1680566400, -59545,,,,,,,83.053,83.053,151,1680570012.3255477,1680566400, -59546,,,,,,,0.181,83.83800000000166,152,1680570012.3256147,1680566400, -59547,,,90.65872558611112,85.0,125.0,,,,153,1680570012.3256755,1680566400, -59548,,,104.17177028111112,97.0,137.0,,,,154,1680570012.3257313,1680566400, -59549,,,50.25296923833333,0.0,101.0,,,,155,1680570012.3258142,1680566400, -59550,,,0.8709653447666666,0.66,1.0,,,,156,1680570012.3258743,1680566400, -59551,,,128.09358974138888,126.0,130.0,,,,146,1680570012.325931,1680566400, -59552,,,0.8135107183711111,0.747,1.066,,,,55,1680570012.325987,1680566400, -59553,,,-54.22624891888889,-60.0,-51.0,,,,45,1680570012.326106,1680566400, -59554,,,2110.245171477353,205.87,4198.67,,,,59,1680570012.3261654,1680566400, -59555,,,,,,,551.6971,551.6136,44,1680570012.326225,1680566400, -59556,,,,,,,0.0018,0.0,58,1680570012.3262813,1680566400, -59557,,,123.09620214258052,121.95,124.67,,,,35,1680570012.326337,1680566400, -59558,,,1949.9412871190416,229.14,3944.0,,,,36,1680570012.3263931,1680566400, -59559,,,,,,,584.3505,584.1757,41,1680570012.3264484,1680566400, -59560,,,,,,,0.0,0.0,40,1680570012.3265066,1680566400, -59561,,,123.09620229878338,121.95,124.67,,,,24,1680570012.3265662,1680566400, -59562,,,4060.1825344229,439.54,6721.87,,,,28,1680570012.326622,1680566400, -59563,,,1133.7134499945314,1132.0532,1136.0476,,,,29,1680570012.3266792,1680566400, -59564,,,,,,,97.5914,1087.7358000000008,57,1680570012.3267343,1680566400, -59565,,,,,,,40.14910196,447.48113762000526,52,1680570012.32682,1680566400,1680321600.010016 -59566,,,255.0,255.0,255.0,,,,5,1680570012.3268788,1680566400, -59567,,,198.30386754583333,194.0,203.0,,,,6,1680570012.3269372,1680566400, -59806,,,41.31085174763889,5.1,2802.3,,,,134,1680598811.9992094,1680595200, -59807,,,6.055014488,4.9,24.0,,,,135,1680598811.9993696,1680595200, -59808,,,,,,,16.105,16.105,137,1680598811.9994364,1680595200, -59809,,,,,,,0.127,16.207999999999927,138,1680598811.9994986,1680595200, -59810,,,12.51921557888889,0.0,799.0,,,,139,1680598811.9995558,1680595200, -59811,,,43.72774645444444,0.0,1700.0,,,,140,1680598811.9996126,1680595200, -59812,,,40.0011622875,0.0,1510.0,,,,141,1680598811.9996686,1680595200, -59813,,,0.0136349129222222,0.0,1.0,,,,142,1680598811.9997237,1680595200, -59418,,,544.3037079104,129.06,4143.89,,,,59,1680555611.9604838,1680552000, -59419,,,,,,,547.163,547.0795,44,1680555611.9605262,1680552000, -59420,,,,,,,0.0018,0.0,58,1680555611.9605694,1680552000, -59421,,,123.70606400829722,122.15,125.38,,,,35,1680555611.9606106,1680552000, -59422,,,553.0054700259722,128.94,3633.32,,,,36,1680555611.9606512,1680552000, -59423,,,,,,,579.9216,579.7468,41,1680555611.9606936,1680552000, -59424,,,,,,,0.0,0.0,40,1680555611.960737,1680552000, -59425,,,123.70606406916944,122.15,125.38,,,,24,1680555611.9607787,1680552000, -59426,,,1097.306688662,260.09,6576.23,,,,28,1680555611.960884,1680552000, -59427,,,1126.334407452513,1126.0288,1127.0846,,,,29,1680555611.9609275,1680552000, -59428,,,,,,,88.6284,1078.7728000000009,57,1680555611.960973,1680552000, -59429,,,,,,,36.46172376,443.7937594200051,52,1680555611.96102,1680552000,1680321600.010016 -59430,,,255.0,255.0,255.0,,,,5,1680555611.961067,1680552000, -59431,,,159.92709642833333,155.0,165.0,,,,6,1680555611.961105,1680552000, -59636,,,606.6724547624723,403.5,938.7,,,,134,1680580813.0904317,1680577200, -59637,,,9.545927503083332,7.3,23.4,,,,135,1680580813.090603,1680577200, -59638,,,,,,,16.043,16.043,137,1680580813.0906708,1680577200, -59639,,,,,,,0.064,16.144999999999914,138,1680580813.0907338,1680577200, -59640,,,12.445883366944445,0.0,739.0,,,,139,1680580813.0908349,1680577200, -59641,,,48.00728903555555,0.0,1885.0,,,,140,1680580813.0909,1680577200, -59642,,,44.56872601972222,0.0,1738.0,,,,141,1680580813.0909593,1680577200, -59643,,,0.0123500177277777,0.0,1.0,,,,142,1680580813.09102,1680577200, -59644,,,122.2226809447222,120.0,123.0,,,,143,1680580813.0910754,1680577200, -59645,,,0.395406882828611,0.0,15.389,,,,144,1680580813.0911362,1680577200, -59646,,,-59.37164020305556,-64.0,-57.0,,,,145,1680580813.0911946,1680577200, -59647,,,,,,,83.335,83.335,151,1680580813.0912576,1680577200, -59648,,,,,,,0.463,84.12000000000165,152,1680580813.0913143,1680577200, -59649,,,91.10578565527776,85.0,138.0,,,,153,1680580813.0913746,1680577200, -59650,,,104.39341094444444,96.0,145.0,,,,154,1680580813.091431,1680577200, -59651,,,49.94995585861111,0.0,105.0,,,,155,1680580813.09149,1680577200, -59652,,,0.8729275493388888,0.65,1.0,,,,156,1680580813.091548,1680577200, -59653,,,130.8251122675,129.0,132.0,,,,146,1680580813.091608,1680577200, -59654,,,0.7983133833919446,0.737,1.104,,,,55,1680580813.091666,1680577200, -59655,,,-55.39369679027778,-59.0,-52.0,,,,45,1680580813.091727,1680577200, -59656,,,602.6488298491165,136.13,3499.45,,,,59,1680580813.0918424,1680577200, -59657,,,,,,,553.2298,553.1463,44,1680580813.091906,1680577200, -59658,,,,,,,0.0018,0.0,58,1680580813.0919664,1680577200, -59659,,,125.08435183220556,123.79,126.03,,,,35,1680580813.0920289,1680577200, -59660,,,986.607964336314,57.11,3607.64,,,,36,1680580813.092086,1680577200, -59661,,,,,,,586.115,585.9402,41,1680580813.0921528,1680577200, -59662,,,,,,,0.0,0.0,40,1680580813.0922112,1680577200, -59663,,,125.0843519772722,123.79,126.03,,,,24,1680580813.09227,1680577200, -59664,,,1589.2562630367113,211.88,6975.25,,,,28,1680580813.0923266,1680577200, -59665,,,1138.512277398562,1137.7703,1139.3448,,,,29,1680580813.092386,1680577200, -59666,,,,,,,100.8886,1091.0330000000008,57,1680580813.0924616,1680577200, -59667,,,,,,,41.50557004,448.8376057000052,52,1680580813.0925262,1680577200,1680321600.010016 -59668,,,255.0,255.0,255.0,,,,5,1680580813.092584,1680577200, -59669,,,225.0726202613889,221.0,230.0,,,,6,1680580813.0926447,1680577200, -59670,,,64.66429824308334,5.1,519.9,,,,134,1680584413.3200638,1680580800, -59671,,,6.8151409084722205,4.9,74.0,,,,135,1680584413.3202302,1680580800, -59672,,,,,,,16.055,16.055,137,1680584413.3203006,1680580800, -59673,,,,,,,0.077,16.157999999999916,138,1680584413.3203647,1680580800, -59674,,,12.269148868888893,0.0,741.0,,,,139,1680584413.3204272,1680580800, -59675,,,37.37312611777778,0.0,1232.0,,,,140,1680584413.3204875,1680580800, -59676,,,33.64425512416667,0.0,1230.0,,,,141,1680584413.3205478,1680580800, -59677,,,0.014585981125,0.0,1.0,,,,142,1680584413.3206065,1680580800, -59678,,,122.89860740111112,121.0,123.0,,,,143,1680584413.3206658,1680580800, -59679,,,0.3075607421994444,0.0,10.087,,,,144,1680584413.3207254,1680580800, -59680,,,-59.071734683333325,-63.0,-57.0,,,,145,1680584413.3208122,1680580800, -59681,,,,,,,83.426,83.426,151,1680584413.320878,1680580800, -59682,,,,,,,0.554,84.21100000000165,152,1680584413.320939,1680580800, -59683,,,90.69520729166663,85.0,119.0,,,,153,1680584413.3209972,1680580800, -59684,,,104.3432451538889,97.0,136.0,,,,154,1680584413.321055,1680580800, -59685,,,50.75372418972222,0.0,102.0,,,,155,1680584413.3211143,1680580800, -59686,,,0.8698207135861112,0.66,1.0,,,,156,1680584413.321175,1680580800, -59687,,,131.42131822638885,130.0,132.0,,,,146,1680584413.3212566,1680580800, -59688,,,0.7943034585816665,0.735,1.034,,,,55,1680584413.321318,1680580800, -59689,,,-55.08893498333333,-58.0,-52.0,,,,45,1680584413.321376,1680580800, -59690,,,161.93606544875277,135.18,1457.54,,,,59,1680584413.3214362,1680580800, -59691,,,,,,,553.3914,553.3079,44,1680584413.3214943,1680580800, -59692,,,,,,,0.0018,0.0,58,1680584413.3215609,1680580800, -59693,,,125.91585650611393,125.0,126.79,,,,35,1680584413.3216193,1680580800, -59694,,,291.83972171436386,73.46,1464.96,,,,36,1680584413.3216777,1680580800, -59695,,,,,,,586.4203,586.2455,41,1680584413.3217354,1680580800, -59696,,,,,,,0.0,0.0,40,1680584413.3218212,1680580800, -59697,,,125.91585642172498,125.0,126.79,,,,24,1680584413.3218892,1680580800, -59698,,,453.77595052250007,217.38,1960.9,,,,28,1680584413.3219807,1680580800, -59699,,,1139.6368627860556,1139.3448,1139.8117,,,,29,1680584413.322069,1680580800, -59700,,,,,,,101.3555,1091.4999000000007,57,1680584413.3221617,1680580800, -59701,,,,,,,41.6976527,449.0296883600053,52,1680584413.3222482,1680580800,1680321600.010016 -59702,,,230.27348650694444,230.0,255.0,,,,5,1680584413.3223383,1680580800, -59703,,,6.596145898333333,0.0,230.0,,,,6,1680584413.3224316,1680580800, -62169,,,130.70535931055556,129.0,132.0,,,,146,1680847213.648726,1680843600, -62170,,,0.7884861494497222,0.731,1.112,,,,55,1680847213.6487615,1680843600, -62171,,,-52.9401389475,-57.0,-50.0,,,,45,1680847213.6488218,1680843600, -62172,,,368.419552174714,137.9,3460.68,,,,59,1680847213.648859,1680843600, -62173,,,,,,,611.0563,610.9728,44,1680847213.6488953,1680843600, -62174,,,,,,,0.0018,0.0,58,1680847213.6489377,1680843600, -62175,,,124.99280037793608,123.29,126.68,,,,35,1680847213.6489732,1680843600, -62176,,,796.286754745136,52.88,2590.29,,,,36,1680847213.6490097,1680843600, -62177,,,,,,,646.0917,645.9168999999999,41,1680847213.649046,1680843600, -59484,,,0.8165979884075,0.758,1.165,,,,55,1680562812.104982,1680559200, -59485,,,-56.38453883138889,-60.0,-52.0,,,,45,1680562812.1050277,1680559200, -59486,,,1127.2599237883278,125.94,3881.19,,,,59,1680562812.1050675,1680559200, -59487,,,,,,,548.8859,548.8024,44,1680562812.1051075,1680559200, -59488,,,,,,,0.0018,0.0,58,1680562812.1051483,1680559200, -59489,,,122.96484200686946,121.74,124.23,,,,35,1680562812.105188,1680559200, -59490,,,1193.607402032553,218.53,3051.27,,,,36,1680562812.1052268,1680559200, -59491,,,,,,,581.6929,581.5181,41,1680562812.1052654,1680559200, -59492,,,,,,,0.0,0.0,40,1680562812.1053047,1680559200, -59493,,,122.96484207328056,121.74,124.23,,,,24,1680562812.1053455,1680559200, -59494,,,2320.870156970178,348.5,6565.36,,,,28,1680562812.1053874,1680559200, -59495,,,1129.7374028611005,1128.1736,1130.5788,,,,29,1680562812.1054275,1680559200, -59496,,,,,,,92.1226,1082.267000000001,57,1680562812.105467,1680559200, -59497,,,,,,,37.89923764,445.2312733000052,52,1680562812.1055071,1680559200,1680321600.010016 -59498,,,255.0,255.0,255.0,,,,5,1680562812.105546,1680559200, -59499,,,179.2872658977778,174.0,184.0,,,,6,1680562812.105585,1680559200, -59500,,,936.04678692525,5.1,3168.1,,,,134,1680566412.1816883,1680562800, -59501,,,23.70775115108334,4.9,82.4,,,,135,1680566412.181856,1680562800, -59502,,,,,,,15.992,15.992,137,1680566412.1819046,1680562800, -59503,,,,,,,0.013,16.093999999999895,138,1680566412.181949,1680562800, -59504,,,13.082936075555557,0.0,1016.0,,,,139,1680566412.181991,1680562800, -59505,,,46.04853029166667,0.0,1287.0,,,,140,1680566412.1820333,1680562800, -59506,,,42.18252671833333,0.0,1155.0,,,,141,1680566412.182076,1680562800, -59507,,,0.0132962493027777,0.0,1.0,,,,142,1680566412.182116,1680562800, -59508,,,119.94033912555555,117.0,121.0,,,,143,1680566412.182156,1680562800, -59509,,,0.3869962275308332,0.0,10.79,,,,144,1680566412.1821978,1680562800, -59510,,,-60.14115333555555,-64.0,-58.0,,,,145,1680566412.1822388,1680562800, -59511,,,,,,,82.962,82.962,151,1680566412.1822786,1680562800, -59512,,,,,,,0.091,83.74800000000165,152,1680566412.182318,1680562800, -59513,,,90.29989914166669,85.0,119.0,,,,153,1680566412.182357,1680562800, -59514,,,104.4762225052778,96.0,135.0,,,,154,1680566412.182399,1680562800, -59515,,,51.54562423611111,0.0,102.0,,,,155,1680566412.1824389,1680562800, -59516,,,0.8652618888999998,0.66,1.0,,,,156,1680566412.1824968,1680562800, -59517,,,128.69943833416664,127.0,130.0,,,,146,1680566412.1825385,1680562800, -59518,,,0.8127122459258335,0.746,1.046,,,,55,1680566412.1825788,1680562800, -59519,,,-57.077164858055546,-62.0,-52.0,,,,45,1680566412.182619,1680562800, -59520,,,736.7772464791889,140.94,3670.34,,,,59,1680566412.182659,1680562800, -59521,,,,,,,549.6201,549.5366,44,1680566412.1826978,1680562800, -59522,,,,,,,0.0018,0.0,58,1680566412.182739,1680562800, -59523,,,123.26045419953331,122.48,124.25,,,,35,1680566412.1828015,1680562800, -59524,,,737.4906210019391,183.72,2678.94,,,,36,1680566412.182847,1680562800, -59525,,,,,,,582.4331,582.2583,41,1680566412.1828928,1680562800, -59526,,,,,,,0.0,0.0,40,1680566412.1829324,1680562800, -59527,,,123.26045393819444,122.48,124.25,,,,24,1680566412.1829712,1680562800, -59528,,,1474.2681095595617,333.43,6259.26,,,,28,1680566412.1830106,1680562800, -59529,,,1130.958316135324,1130.5788,1132.0532,,,,29,1680566412.1830492,1680562800, -59530,,,,,,,93.597,1083.741400000001,57,1680566412.1830888,1680562800, -59531,,,,,,,38.5058058,445.8378414600052,52,1680566412.183131,1680562800,1680321600.010016 -59532,,,255.0,255.0,255.0,,,,5,1680566412.1831706,1680562800, -59533,,,188.8282425438889,184.0,194.0,,,,6,1680566412.1832125,1680562800, -59602,,,730.955614532889,6.5,2125.3,,,,134,1680577212.9682124,1680573600, -59603,,,90.67762291513888,6.4,4998.9,,,,135,1680577212.9683504,1680573600, -59604,,,,,,,16.03,16.03,137,1680577212.9683988,1680573600, -59605,,,,,,,0.051,16.13199999999991,138,1680577212.968444,1680573600, -59606,,,13.983515980555554,0.0,733.0,,,,139,1680577212.9684873,1680573600, -59607,,,46.78619037722223,0.0,1842.0,,,,140,1680577212.9685297,1680573600, -59608,,,42.69606746027778,0.0,1694.0,,,,141,1680577212.96857,1680573600, -59609,,,0.0130647544944444,0.0,1.0,,,,142,1680577212.9686096,1680573600, -59610,,,122.05534167583336,120.0,123.0,,,,143,1680577212.968649,1680573600, -59611,,,0.386993171415,0.0,15.077,,,,144,1680577212.968688,1680573600, -59612,,,-59.88138063,-66.0,-57.0,,,,145,1680577212.9687283,1680573600, -59613,,,,,,,83.244,83.244,151,1680577212.968768,1680573600, -59614,,,,,,,0.372,84.02900000000166,152,1680577212.9688797,1680573600, -59615,,,99.9189183097222,85.0,137.0,,,,153,1680577212.9689322,1680573600, -59616,,,112.75534840277776,96.0,152.0,,,,154,1680577212.968978,1680573600, -59617,,,50.96154175833334,0.0,109.0,,,,155,1680577212.969023,1680573600, -59618,,,0.8850939755583332,0.64,1.0,,,,156,1680577212.9690757,1680573600, -59619,,,130.67070402638888,129.0,131.0,,,,146,1680577212.9691198,1680573600, -59620,,,0.8633365974063887,0.738,1.157,,,,55,1680577212.969164,1680573600, -59621,,,-56.70826452833333,-63.0,-53.0,,,,45,1680577212.9692135,1680573600, -59622,,,188.63170246055,152.42,1535.76,,,,59,1680577212.9692614,1680573600, -59623,,,,,,,552.6273,552.5438,44,1680577212.969312,1680573600, -59624,,,,,,,0.0018,0.0,58,1680577212.9693558,1680573600, -59625,,,125.3218813317833,124.27,126.19,,,,35,1680577212.9693987,1680573600, -59626,,,113.21476713761388,56.53,254.53,,,,36,1680577212.9694548,1680573600, -59627,,,,,,,585.143,584.9682,41,1680577212.9695,1680573600, -59628,,,,,,,0.0,0.0,40,1680577212.9695642,1680573600, -59629,,,125.32188128746668,124.27,126.19,,,,24,1680577212.9696035,1680573600, -59630,,,301.8452843486555,212.74,1787.86,,,,28,1680577212.9696438,1680573600, -59631,,,1137.6404938875876,1137.4684,1137.7703,,,,29,1680577212.9696832,1680573600, -59632,,,,,,,99.3141,1089.4585000000006,57,1680577212.9697225,1680573600, -59633,,,,,,,40.8578207400001,448.1898564000053,52,1680577212.969761,1680573600,1680321600.010016 -59634,,,255.0,255.0,255.0,,,,5,1680577212.9698267,1680573600, -59635,,,215.8887782775,211.0,221.0,,,,6,1680577212.9698665,1680573600, -62178,,,,,,,0.0,0.0,40,1680847213.6490822,1680843600, -62179,,,124.99280068939446,123.29,126.68,,,,24,1680847213.6491177,1680843600, -62180,,,1164.7094433046195,199.24,6011.85,,,,28,1680847213.6491525,1680843600, -62181,,,1256.63022049451,1255.9778,1257.148,,,,29,1680847213.6491878,1680843600, -62182,,,,,,,218.6761,1208.8205000000014,57,1680847213.6492224,1680843600, -62183,,,,,,,89.9633475399993,497.2953832000052,52,1680847213.649257,1680843600,1680321600.010016 -59758,,,324.1454914175417,142.83,2701.76,,,,59,1680591612.9472787,1680588000, -59759,,,,,,,554.0875,554.004,44,1680591612.9473202,1680588000, -59760,,,,,,,0.0018,0.0,58,1680591612.94737,1680588000, -59761,,,125.5708060345028,124.4,126.4,,,,35,1680591612.9474168,1680588000, -59762,,,593.4983444695862,74.11,3205.96,,,,36,1680591612.9474788,1680588000, -59763,,,,,,,587.849,587.6742,41,1680591612.947543,1680588000, -59764,,,,,,,0.0,0.0,40,1680591612.9475937,1680588000, -59765,,,125.57080599771946,124.4,126.4,,,,24,1680591612.9476345,1680588000, -59766,,,917.6455622801028,220.53,5907.72,,,,28,1680591612.947684,1680588000, -59767,,,1141.425540733959,1141.0055,1141.9365,,,,29,1680591612.9477286,1680588000, -59768,,,,,,,103.4803,1093.6247000000003,57,1680591612.9478023,1680588000, -59769,,,,,,,42.57179542,449.90383108000543,52,1680591612.947855,1680588000,1680321600.010016 -59770,,,230.0,230.0,230.0,,,,5,1680591612.9478972,1680588000, -59771,,,22.13983264972222,18.0,27.0,,,,6,1680591612.9479392,1680588000, -59772,,,50.97398876308333,5.2,3533.8,,,,134,1680595213.103995,1680591600, -59773,,,10.637850119305554,5.0,506.6,,,,135,1680595213.1041467,1680591600, -59774,,,,,,,16.093,16.093,137,1680595213.104206,1680591600, -59775,,,,,,,0.114,16.194999999999926,138,1680595213.1042628,1680591600, -59776,,,12.793318583333331,0.0,734.0,,,,139,1680595213.1043158,1680591600, -59777,,,41.415907150277775,0.0,1838.0,,,,140,1680595213.104367,1680591600, -59778,,,37.62386952777778,0.0,1686.0,,,,141,1680595213.1044185,1680591600, -59779,,,0.0108292347527777,0.0,1.0,,,,142,1680595213.104469,1680591600, -59780,,,122.47735903055556,120.0,123.0,,,,143,1680595213.1045198,1680591600, -59781,,,0.3414397608658333,0.0,15.016,,,,144,1680595213.104571,1680591600, -59782,,,-59.01673793138889,-63.0,-57.0,,,,145,1680595213.1046212,1680591600, -59783,,,,,,,83.714,83.714,151,1680595213.104671,1680591600, -59784,,,,,,,0.842,84.4990000000016,152,1680595213.1047194,1680591600, -59785,,,90.57506917388888,85.0,125.0,,,,153,1680595213.10477,1680591600, -59786,,,103.89567002,96.0,153.0,,,,154,1680595213.104851,1680591600, -59787,,,49.97878176888889,0.0,114.0,,,,155,1680595213.1049025,1680591600, -59788,,,0.8721869446083333,0.64,1.0,,,,156,1680595213.104952,1680591600, -59789,,,130.98197682111115,130.0,131.0,,,,146,1680595213.1050014,1680591600, -59790,,,0.7932311239677775,0.73,1.164,,,,55,1680595213.1050513,1680591600, -59791,,,-55.23128294444445,-58.0,-52.0,,,,45,1680595213.1051075,1680591600, -59792,,,163.23252958353612,140.45,1493.74,,,,59,1680595213.1051598,1680591600, -59793,,,,,,,554.2518,554.1683,44,1680595213.1052115,1680591600, -59794,,,,,,,0.0018,0.0,58,1680595213.105261,1680591600, -59795,,,125.7036640332222,124.64,126.39,,,,35,1680595213.1053786,1680591600, -59796,,,130.11037929164164,46.61,1433.36,,,,36,1680595213.1054475,1680591600, -59797,,,,,,,587.9772,587.8024,41,1680595213.105498,1680591600, -59798,,,,,,,0.0,0.0,40,1680595213.1055462,1680591600, -59799,,,125.7036640213139,124.64,126.39,,,,24,1680595213.1055975,1680591600, -59800,,,293.3433349636944,192.04,1652.07,,,,28,1680595213.1056464,1680591600, -59801,,,1142.085417297567,1141.9365,1142.229,,,,29,1680595213.1056952,1680591600, -59802,,,,,,,103.7728,1093.9172000000003,57,1680595213.1057782,1680591600, -59803,,,,,,,42.69212992,450.0241655800055,52,1680595213.1058526,1680591600,1680321600.010016 -59804,,,230.0,230.0,230.0,,,,5,1680595213.105903,1680591600, -59805,,,31.16614644333333,27.0,36.0,,,,6,1680595213.1059518,1680591600, -62184,,,183.0,183.0,183.0,,,,5,1680847213.6492918,1680843600, -62185,,,11.23613259388889,8.0,15.0,,,,6,1680847213.649326,1680843600, -62457,,,67.31398227305556,64.0,71.0,,,,6,1680876016.58051,1680872400, -62492,,,15.690054002833335,4.9,325.2,,,,134,1680883216.9211695,1680879600, -62493,,,5.8766647798888885,4.6,24.9,,,,135,1680883216.9213192,1680879600, -62494,,,,,,,16.942,16.942,137,1680883216.9213758,1680879600, -62495,,,,,,,0.167,17.044000000000196,138,1680883216.921427,1680879600, -62496,,,10.661959671666668,0.0,730.0,,,,139,1680883216.92148,1680879600, -62497,,,37.587584751388896,0.0,1773.0,,,,140,1680883216.921529,1680879600, -62498,,,34.62882630944445,0.0,1623.0,,,,141,1680883216.9215786,1680879600, -62499,,,0.0088129727805555,0.0,0.61,,,,142,1680883216.921628,1680879600, -62500,,,121.87322182138888,119.0,123.0,,,,143,1680883216.9216769,1680879600, -62501,,,0.3120257728569444,0.0,14.836,,,,144,1680883216.921726,1680879600, -62502,,,-58.40005083194445,-62.0,-55.0,,,,145,1680883216.9217744,1680879600, -62503,,,,,,,91.038,91.038,151,1680883216.9218638,1680879600, -62504,,,,,,,1.555,91.82300000000131,152,1680883216.9219134,1680879600, -62505,,,90.73051772166669,85.0,128.0,,,,153,1680883216.9219596,1680879600, -62506,,,105.10788721583332,97.0,141.0,,,,154,1680883216.9220066,1680879600, -62507,,,52.23574542666668,0.0,111.0,,,,155,1680883216.9220529,1680879600, -62508,,,0.8639546274222224,0.62,1.0,,,,156,1680883216.9220986,1680879600, -62509,,,130.363760285,129.0,131.0,,,,146,1680883216.9221451,1680879600, -62510,,,0.8064871336658334,0.744,1.079,,,,55,1680883216.922192,1680879600, -62511,,,-52.34507192305555,-55.0,-50.0,,,,45,1680883216.922247,1680879600, -62512,,,159.9675255164833,125.77,1289.55,,,,59,1680883216.922295,1680879600, -62513,,,,,,,616.6092,616.5257,44,1680883216.9223423,1680879600, -62514,,,,,,,0.0018,0.0,58,1680883216.9223905,1680879600, -62515,,,125.13704861724725,124.05,125.93,,,,35,1680883216.9224377,1680879600, -62516,,,123.71857300978058,34.15,298.51,,,,36,1680883216.9224844,1680879600, -62517,,,,,,,651.6449,651.4701,41,1680883216.9225304,1680879600, -62518,,,,,,,0.0,0.0,40,1680883216.922577,1680879600, -62519,,,125.13704876011111,124.05,125.93,,,,24,1680883216.922623,1680879600, -62520,,,283.68581638303885,160.78,1408.81,,,,28,1680883216.9226708,1680879600, -62521,,,1268.1167969168007,1267.9711,1268.2541,,,,29,1680883216.9227178,1680879600, -62522,,,,,,,229.7713,1219.9157000000005,57,1680883216.922764,1680879600, -62523,,,,,,,94.5279128199992,501.8599484800053,52,1680883216.9228413,1680879600,1680321600.010016 -62524,,,183.0,183.0,183.0,,,,5,1680883216.92289,1680879600, -62525,,,81.48057742583335,78.0,85.0,,,,6,1680883216.922977,1680879600, -62526,,,32.4691515245,5.0,747.7,,,,134,1680886816.7888622,1680883200, -62527,,,7.434369313833333,4.8,126.2,,,,135,1680886816.789013,1680883200, -62528,,,,,,,16.951,16.951,137,1680886816.7890697,1680883200, -62529,,,,,,,0.176,17.0530000000002,138,1680886816.7891214,1680883200, -62530,,,9.892511108333332,0.0,731.0,,,,139,1680886816.789171,1680883200, -59814,,,121.96531161166668,120.0,122.0,,,,143,1680598811.9997787,1680595200, -59815,,,0.3612411265055555,0.0,13.911,,,,144,1680598811.999869,1680595200, -59816,,,-59.04044601944445,-62.0,-57.0,,,,145,1680598811.9999256,1680595200, -59817,,,,,,,83.806,83.806,151,1680598811.99998,1680595200, -59818,,,,,,,0.935,84.59200000000159,152,1680598812.000035,1680595200, -59819,,,92.07687968972223,85.0,120.0,,,,153,1680598812.0000908,1680595200, -59820,,,105.81959696111112,96.0,163.0,,,,154,1680598812.0001462,1680595200, -59821,,,51.2045104011111,0.0,128.0,,,,155,1680598812.0002017,1680595200, -59822,,,0.8708747020527778,0.62,1.0,,,,156,1680598812.0002606,1680595200, -59823,,,130.64612784611109,129.0,131.0,,,,146,1680598812.000317,1680595200, -59824,,,0.8108651857680558,0.738,1.247,,,,55,1680598812.0003722,1680595200, -59825,,,-55.34596721805554,-58.0,-52.0,,,,45,1680598812.0004268,1680595200, -59826,,,163.41732348981668,138.09,1526.19,,,,59,1680598812.0004816,1680595200, -59827,,,,,,,554.4128,554.3293,44,1680598812.000535,1680595200, -59828,,,,,,,0.0018,0.0,58,1680598812.0005913,1680595200, -59829,,,125.24731628281113,124.24,126.06,,,,35,1680598812.000646,1680595200, -59830,,,134.09839242946944,46.52,1049.51,,,,36,1680598812.000708,1680595200, -59831,,,,,,,588.1111,587.9363,41,1680598812.0007625,1680595200, -59832,,,,,,,0.0,0.0,40,1680598812.0008466,1680595200, -59833,,,125.2473163994472,124.24,126.06,,,,24,1680598812.0009024,1680595200, -59834,,,297.51520517049727,188.68,1694.57,,,,28,1680598812.0009575,1680595200, -59835,,,1142.383814410467,1142.229,1142.5239,,,,29,1680598812.0010145,1680595200, -59836,,,,,,,104.0677,1094.2121000000002,57,1680598812.0010693,1680595200, -59837,,,,,,,42.81345178,450.1454874400055,52,1680598812.0011249,1680595200,1680321600.010016 -59838,,,230.0,230.0,230.0,,,,5,1680598812.0011778,1680595200, -59839,,,40.12445051805556,36.0,45.0,,,,6,1680598812.0012312,1680595200, -59840,,,34.508303873416665,5.1,353.4,,,,134,1680602411.9986148,1680598800, -59841,,,1260.4723374517778,4.8,12732.7,,,,135,1680602411.998771,1680598800, -59842,,,,,,,16.116,16.116,137,1680602411.998869,1680598800, -59843,,,,,,,0.138,16.21899999999993,138,1680602411.9989216,1680598800, -59844,,,10.65800426,0.0,726.0,,,,139,1680602411.9989705,1680598800, -59845,,,37.55449762722223,0.0,1421.0,,,,140,1680602411.9990182,1680598800, -59846,,,34.530851568333325,0.0,1227.0,,,,141,1680602411.9990718,1680598800, -59847,,,0.0108896875972222,0.0,1.0,,,,142,1680602411.9991174,1680598800, -59848,,,121.51135314888889,119.0,122.0,,,,143,1680602411.9991634,1680598800, -59849,,,0.311125366633611,0.0,11.707,,,,144,1680602411.9992094,1680598800, -59850,,,-58.95159836499999,-61.0,-57.0,,,,145,1680602411.999262,1680598800, -59851,,,,,,,83.903,83.903,151,1680602411.9993098,1680598800, -59852,,,,,,,1.031,84.6880000000016,152,1680602411.999355,1680598800, -59853,,,96.43388513527778,86.0,138.0,,,,153,1680602411.9994006,1680598800, -59854,,,109.11918039,96.0,147.0,,,,154,1680602411.999447,1680598800, -59855,,,49.38536150888888,0.0,109.0,,,,155,1680602411.999494,1680598800, -59856,,,0.8831902390444446,0.63,1.0,,,,156,1680602411.999541,1680598800, -59857,,,130.08314938611113,128.0,131.0,,,,146,1680602411.999587,1680598800, -59858,,,0.839298859801389,0.738,1.134,,,,55,1680602411.9996333,1680598800, -59859,,,-55.29987349138889,-60.0,-52.0,,,,45,1680602411.999683,1680598800, -59860,,,170.06092876383613,138.79,1363.95,,,,59,1680602411.9997292,1680598800, -59861,,,,,,,554.5847,554.5012,44,1680602411.9997742,1680598800, -59862,,,,,,,0.0018,0.0,58,1680602411.999872,1680598800, -59863,,,124.84498844379446,123.68,125.94,,,,35,1680602411.9999232,1680598800, -59864,,,186.6473405189805,73.93,1336.27,,,,36,1680602411.9999688,1680598800, -59865,,,,,,,588.2984,588.1236,41,1680602412.000015,1680598800, -59866,,,,,,,0.0,0.0,40,1680602412.000067,1680598800, -59867,,,124.84498848934165,123.68,125.94,,,,24,1680602412.0001135,1680598800, -59868,,,356.70888819075003,227.42,1560.15,,,,28,1680602412.0001602,1680598800, -59869,,,1142.7052165834218,1142.5239,1142.8831,,,,29,1680602412.000208,1680598800, -59870,,,,,,,104.4269,1094.5713000000003,57,1680602412.000254,1680598800, -59871,,,,,,,42.96122666,450.2932623200055,52,1680602412.0002985,1680598800,1680321600.010016 -59872,,,230.0,230.0,230.0,,,,5,1680602412.0003474,1680598800, -59873,,,48.99478602611112,45.0,53.0,,,,6,1680602412.000405,1680598800, -59874,,,34.98917116905556,0.5,892.7,,,,134,1680606012.1377368,1680602400, -59875,,,222.0541366584723,0.2,7289.1,,,,135,1680606012.1379457,1680602400, -59876,,,,,,,16.128,16.128,137,1680606012.1380055,1680602400, -59877,,,,,,,0.15,16.230999999999934,138,1680606012.1380608,1680602400, -59878,,,11.533014396388888,0.0,714.0,,,,139,1680606012.1381166,1680602400, -59879,,,39.70397940055556,0.0,1268.0,,,,140,1680606012.13817,1680602400, -59880,,,36.36481395138889,0.0,1167.0,,,,141,1680606012.1382256,1680602400, -59881,,,0.01373286825,0.0,1.0,,,,142,1680606012.1382785,1680602400, -59882,,,119.82326102916666,117.0,121.0,,,,143,1680606012.138331,1680602400, -59883,,,0.3342555057761111,0.0,10.515,,,,144,1680606012.1383836,1680602400, -59884,,,-59.31097169,-64.0,-58.0,,,,145,1680606012.1384366,1680602400, -59885,,,,,,,83.994,83.994,151,1680606012.138488,1680602400, -59886,,,,,,,1.122,84.77900000000159,152,1680606012.1385388,1680602400, -59887,,,90.64314339861112,85.0,125.0,,,,153,1680606012.13859,1680602400, -59888,,,103.87970622083331,96.0,137.0,,,,154,1680606012.1386406,1680602400, -59889,,,49.621719786388894,0.0,105.0,,,,155,1680606012.1386914,1680602400, -59890,,,0.87327395705,0.64,1.0,,,,156,1680606012.1387427,1680602400, -59891,,,128.18006532111107,126.0,130.0,,,,146,1680606012.1388226,1680602400, -59892,,,0.8106847634824997,0.747,1.077,,,,55,1680606012.1388776,1680602400, -59893,,,-55.37265186388888,-59.0,-52.0,,,,45,1680606012.1389363,1680602400, -59894,,,1789.4524514087805,139.73,4544.94,,,,59,1680606012.1389878,1680602400, -59895,,,,,,,556.3381,556.2546000000001,44,1680606012.1390393,1680602400, -59896,,,,,,,0.0018,0.0,58,1680606012.1390903,1680602400, -59897,,,123.3426257023778,121.57,124.74,,,,35,1680606012.139141,1680602400, -59898,,,1527.6067706566912,42.71,4315.96,,,,36,1680606012.139204,1680602400, -59899,,,,,,,589.7851,589.6103,41,1680606012.1392558,1680602400, -59900,,,,,,,0.0,0.0,40,1680606012.1393063,1680602400, -59901,,,123.34262597892776,121.57,124.74,,,,24,1680606012.139357,1680602400, -59902,,,3317.054057175272,186.7,7226.78,,,,28,1680606012.1394076,1680602400, -59903,,,1143.8430472524658,1142.8831,1146.1232,,,,29,1680606012.1394646,1680602400, -59904,,,,,,,107.6635,1097.8079000000007,57,1680606012.1395147,1680602400, -59905,,,,,,,44.2927639,451.6247995600055,52,1680606012.1395743,1680602400,1680321600.010016 -59906,,,230.0,230.0,230.0,,,,5,1680606012.1396303,1680602400, -59907,,,57.80522305861111,53.0,62.0,,,,6,1680606012.1396806,1680602400, -59908,,,397.9812827813333,5.1,1558.9,,,,134,1680609611.9886384,1680606000, -59909,,,15.31345569830556,4.6,45.1,,,,135,1680609611.9887755,1680606000, -59910,,,,,,,16.14,16.14,137,1680609611.988856,1680606000, -59911,,,,,,,0.162,16.242999999999938,138,1680609611.9888985,1680606000, -59912,,,11.90989073,0.0,698.0,,,,139,1680609611.9889398,1680606000, -59913,,,40.74537973583333,0.0,1134.0,,,,140,1680609611.988979,1680606000, -59914,,,37.215442690277776,0.0,1129.0,,,,141,1680609611.989019,1680606000, -59915,,,0.0125202723916666,0.0,1.0,,,,142,1680609611.9890585,1680606000, -59916,,,119.08554844972222,117.0,120.0,,,,143,1680609611.9891005,1680606000, -59917,,,0.3445744628802777,0.0,9.552,,,,144,1680609611.9891553,1680606000, -59918,,,-60.71434489166666,-67.0,-57.0,,,,145,1680609611.989195,1680606000, -59919,,,,,,,84.084,84.084,151,1680609611.9892347,1680606000, -59920,,,,,,,1.213,84.87000000000158,152,1680609611.9892738,1680606000, -59921,,,90.5067648386111,85.0,121.0,,,,153,1680609611.989314,1680606000, -59922,,,104.06299772444446,97.0,140.0,,,,154,1680609611.989355,1680606000, -59923,,,50.374272145,0.0,101.0,,,,155,1680609611.9894116,1680606000, -59924,,,0.8703173462333331,0.67,1.0,,,,156,1680609611.9894946,1680606000, -59925,,,127.4177534797222,126.0,129.0,,,,146,1680609611.989556,1680606000, -59926,,,0.8172034353922221,0.758,1.098,,,,55,1680609611.9895976,1680606000, -59927,,,-55.00833838472223,-62.0,-51.0,,,,45,1680609611.989638,1680606000, -59928,,,1584.631771667083,154.14,3825.78,,,,59,1680609611.989679,1680606000, -59929,,,,,,,557.966,557.8825,44,1680609611.9897285,1680606000, -59930,,,,,,,0.0018,0.0,58,1680609611.9897702,1680606000, -59931,,,122.30743321185,120.74,123.71,,,,35,1680609611.9898462,1680606000, -59932,,,1603.4775349183835,29.67,3963.29,,,,36,1680609611.9898877,1680606000, -59933,,,,,,,591.4361,591.2613,41,1680609611.9899278,1680606000, -59934,,,,,,,0.0,0.0,40,1680609611.9899664,1680606000, -59935,,,122.3074331736611,120.74,123.71,,,,24,1680609611.9900055,1680606000, -59936,,,3188.111383043928,190.0,7264.74,,,,28,1680609611.9900444,1680606000, -59937,,,1148.2336976277884,1146.1232,1149.4021,,,,29,1680609611.9900832,1680606000, -59938,,,,,,,110.9424,1101.086800000001,57,1680609611.9901223,1680606000, -59939,,,,,,,45.64170336,452.9737390200056,52,1680609611.990161,1680606000,1680321600.010016 -59940,,,230.0,230.0,230.0,,,,5,1680609611.990201,1680606000, -59941,,,66.56412281916667,62.0,71.0,,,,6,1680609611.9902406,1680606000, -59942,,,321.5824003313333,4.7,1590.3,,,,134,1680613211.9318569,1680609600, -59943,,,13.577731863138888,1.9,48.0,,,,135,1680613211.932026,1680609600, -59944,,,,,,,16.152,16.152,137,1680613211.9320886,1680609600, -59945,,,,,,,0.174,16.254999999999942,138,1680613211.932149,1680609600, -59946,,,14.046347304722223,0.0,703.0,,,,139,1680613211.932199,1680609600, -59947,,,43.44680650555555,0.0,1801.0,,,,140,1680613211.9322486,1680609600, -59948,,,39.31847027611111,0.0,1659.0,,,,141,1680613211.9322956,1680609600, -59949,,,0.0137415768972222,0.0,1.0,,,,142,1680613211.932341,1680609600, -59950,,,119.78219555,118.0,120.0,,,,143,1680613211.9323866,1680609600, -59951,,,0.3653669256272222,0.0,14.996,,,,144,1680613211.932433,1680609600, -59952,,,-60.30101485833334,-64.0,-56.0,,,,145,1680613211.93248,1680609600, -59953,,,,,,,84.175,84.175,151,1680613211.9325247,1680609600, -59954,,,,,,,1.303,84.96000000000159,152,1680613211.9325695,1680609600, -59955,,,90.56531295555556,85.0,123.0,,,,153,1680613211.9326155,1680609600, -59956,,,103.3357772902778,96.0,134.0,,,,154,1680613211.93266,1680609600, -59957,,,48.63098768305556,0.0,95.0,,,,155,1680613211.932705,1680609600, -59958,,,0.8770127687555558,0.69,1.0,,,,156,1680613211.9327517,1680609600, -59959,,,128.28101579111112,126.0,129.0,,,,146,1680613211.9328265,1680609600, -59960,,,0.8060277960944443,0.75,1.04,,,,55,1680613211.9328735,1680609600, -59961,,,-54.75876240611111,-58.0,-51.0,,,,45,1680613211.932919,1680609600, -59962,,,559.5463066537751,123.72,3576.15,,,,59,1680613211.9329648,1680609600, -59963,,,,,,,558.5196,558.4361,44,1680613211.9330094,1680609600, -59964,,,,,,,0.0018,0.0,58,1680613211.9330618,1680609600, -59965,,,123.22329454464165,121.9,123.99,,,,35,1680613211.9331074,1680609600, -59966,,,493.88116547463886,30.08,2738.59,,,,36,1680613211.9331515,1680609600, -59967,,,,,,,591.9272,591.7524,41,1680613211.9331968,1680609600, -59968,,,,,,,0.0,0.0,40,1680613211.9332418,1680609600, -59969,,,123.22329454533052,121.9,123.99,,,,24,1680613211.933289,1680609600, -59970,,,1053.4260195468307,182.22,6124.4,,,,28,1680613211.933334,1680609600, -59971,,,1149.6976700685989,1149.4021,1150.4468,,,,29,1680613211.9333816,1680609600, -59972,,,,,,,111.9871,1102.131500000001,57,1680613211.9334297,1680609600, -59973,,,,,,,46.07149294,453.40352860000553,52,1680613211.9334748,1680609600,1680321600.010016 -59974,,,230.0,230.0,230.0,,,,5,1680613211.9335196,1680609600, -59975,,,75.29066633416666,71.0,80.0,,,,6,1680613211.9335637,1680609600, -59976,,,99.35185966299998,5.1,1354.8,,,,134,1680616812.043548,1680613200, -59977,,,7.7692608486944446,4.9,32.0,,,,135,1680616812.043706,1680613200, -59978,,,,,,,16.163,16.163,137,1680616812.0437725,1680613200, -59979,,,,,,,0.184,16.264999999999947,138,1680616812.0438795,1680613200, -59980,,,10.459773924722224,0.0,704.0,,,,139,1680616812.0439408,1680613200, -59981,,,36.50072428166666,0.0,1154.0,,,,140,1680616812.0439985,1680613200, -59982,,,33.38053231944445,0.0,1145.0,,,,141,1680616812.0440557,1680613200, -59983,,,0.010732268825,0.0,1.0,,,,142,1680616812.0441134,1680613200, -59984,,,119.93720808833336,117.0,120.0,,,,143,1680616812.0441697,1680613200, -59985,,,0.3068380744916666,0.0,9.634,,,,144,1680616812.0442266,1680613200, -59986,,,-60.359661375,-67.0,-58.0,,,,145,1680616812.0442834,1680613200, -59987,,,,,,,84.267,84.267,151,1680616812.0443397,1680613200, -59988,,,,,,,1.395,85.05200000000158,152,1680616812.0443957,1680613200, -59989,,,92.04522217555552,33.0,143.0,,,,153,1680616812.044451,1680613200, -59990,,,104.69489600972224,97.0,164.0,,,,154,1680616812.0445063,1680613200, -59991,,,48.633503302222216,0.0,124.0,,,,155,1680616812.0445611,1680613200, -59992,,,0.8797346549388886,0.32,1.0,,,,156,1680616812.0446284,1680613200, -59993,,,128.25495568694444,127.0,129.0,,,,146,1680616812.044684,1680613200, -59994,,,0.8159178253766667,0.751,1.275,,,,55,1680616812.0447404,1680613200, -59995,,,-55.01596373666667,-59.0,-52.0,,,,45,1680616812.0448227,1680613200, -59996,,,166.67512777214168,50.42,965.2,,,,59,1680616812.0448804,1680613200, -59997,,,,,,,558.6921,558.6086,44,1680616812.044935,1680613200, -59998,,,,,,,0.0018,0.0,58,1680616812.04499,1680613200, -59999,,,123.18681882878332,121.95,123.77,,,,35,1680616812.0450437,1680613200, -60000,,,143.63205314958057,58.14,1025.41,,,,36,1680616812.0450993,1680613200, -60001,,,,,,,592.0687,591.8939,41,1680616812.0451546,1680613200, -60002,,,,,,,0.0,0.0,40,1680616812.0452096,1680613200, -60003,,,123.18681898948056,121.95,123.77,,,,24,1680616812.0452633,1680613200, -60004,,,310.30732101883336,187.49,1316.39,,,,28,1680616812.0453188,1680613200, -60005,,,1150.6266901920355,1150.4468,1150.7608,,,,29,1680616812.045373,1680613200, -60006,,,,,,,112.3011,1102.4455000000012,57,1680616812.0454178,1680613200, -60007,,,,,,,46.2006725400001,453.5327082000056,52,1680616812.045463,1680613200,1680321600.010016 -60008,,,230.0,230.0,230.0,,,,5,1680616812.0455084,1680613200, -60009,,,83.99825659750002,80.0,88.0,,,,6,1680616812.0455563,1680613200, -60044,,,29.921089070222227,5.2,2534.5,,,,134,1680624012.1298392,1680620400, -60045,,,7.080112122722221,4.9,50.6,,,,135,1680624012.1300168,1680620400, -60046,,,,,,,16.187,16.187,137,1680624012.130108,1680620400, -60047,,,,,,,0.209,16.289999999999953,138,1680624012.1301987,1680620400, -60048,,,12.759769418333336,0.0,1079.0,,,,139,1680624012.1302872,1680620400, -60049,,,42.35649198944444,0.0,1765.0,,,,140,1680624012.130373,1680620400, -60050,,,38.62776642333333,0.0,1589.0,,,,141,1680624012.130455,1680620400, -60051,,,0.012009449625,0.0,1.0,,,,142,1680624012.1305287,1680620400, -60052,,,120.6613773302778,118.0,122.0,,,,143,1680624012.130602,1680620400, -60053,,,0.3539053685541666,0.0,14.584,,,,144,1680624012.1306777,1680620400, -60054,,,-60.18074813527778,-64.0,-58.0,,,,145,1680624012.1307542,1680620400, -60055,,,,,,,84.449,84.449,151,1680624012.130865,1680620400, -60056,,,,,,,1.577,85.23400000000157,152,1680624012.1309428,1680620400, -60057,,,89.84616912638889,84.0,121.0,,,,153,1680624012.1310172,1680620400, -60058,,,104.6402355302778,97.0,140.0,,,,154,1680624012.1310916,1680620400, -60059,,,52.71484386583334,0.0,107.0,,,,155,1680624012.1311653,1680620400, -60060,,,0.8595242772388888,0.63,1.0,,,,156,1680624012.1312397,1680620400, -60061,,,129.27914064305554,127.0,130.0,,,,146,1680624012.1313128,1680620400, -60062,,,0.8100644696152776,0.749,1.087,,,,55,1680624012.1313858,1680620400, -60063,,,-56.99498785194445,-62.0,-53.0,,,,45,1680624012.13146,1680620400, -60064,,,967.460746816639,121.68,3959.53,,,,59,1680624012.131535,1680620400, -60065,,,,,,,559.9656,559.8821,44,1680624012.1316085,1680620400, -60066,,,,,,,0.0018,0.0,58,1680624012.1316793,1680620400, -60067,,,123.96160633266668,121.68,125.03,,,,35,1680624012.13175,1680620400, -60068,,,937.664196937361,36.58,4454.4,,,,36,1680624012.1318517,1680620400, -60069,,,,,,,593.39,593.2152,41,1680624012.1319306,1680620400, -60070,,,,,,,0.0,0.0,40,1680624012.1319993,1680620400, -60071,,,123.96160630725278,121.68,125.03,,,,24,1680624012.132068,1680620400, -60072,,,1905.124964621442,163.58,7075.68,,,,28,1680624012.1321266,1680620400, -60073,,,1151.9054562655444,1151.4559,1153.3556,,,,29,1680624012.1321845,1680620400, -60074,,,,,,,114.8959,1105.040300000001,57,1680624012.1322434,1680620400, -60075,,,,,,,47.2681732600001,454.6002089200056,52,1680624012.132302,1680620400,1680321600.010016 -60076,,,230.0,230.0,230.0,,,,5,1680624012.132362,1680620400, -60077,,,100.27652489333332,96.0,105.0,,,,6,1680624012.1324215,1680620400, -60180,,,392.9247481188889,5.1,1654.6,,,,134,1680638412.204903,1680634800, -60181,,,14.169989548916668,4.9,72.1,,,,135,1680638412.205066,1680634800, -60182,,,,,,,16.233,16.233,137,1680638412.2051322,1680634800, -60183,,,,,,,0.255,16.335999999999967,138,1680638412.2051947,1680634800, -60184,,,12.574529945555556,0.0,723.0,,,,139,1680638412.2052543,1680634800, -60185,,,45.13537245305556,0.0,1412.0,,,,140,1680638412.2053132,1680634800, -60186,,,41.518645652500005,0.0,1217.0,,,,141,1680638412.2053702,1680634800, -60187,,,0.0122242652944444,0.0,1.0,,,,142,1680638412.2054265,1680634800, -60188,,,120.11486893416664,117.0,122.0,,,,143,1680638412.2054825,1680634800, -60189,,,0.3787553878744444,0.0,11.806,,,,144,1680638412.2055385,1680634800, -60190,,,-58.27504905861112,-63.0,-55.0,,,,145,1680638412.2055955,1680634800, -60191,,,,,,,84.812,84.812,151,1680638412.2056522,1680634800, -60192,,,,,,,1.941,85.59800000000155,152,1680638412.2057087,1680634800, -60193,,,90.83216164361112,85.0,124.0,,,,153,1680638412.205765,1680634800, -60194,,,104.34399316805556,97.0,140.0,,,,154,1680638412.2058532,1680634800, -60195,,,50.429925479166656,0.0,103.0,,,,155,1680638412.2059124,1680634800, -60196,,,0.8710600882000001,0.65,1.0,,,,156,1680638412.205974,1680634800, -60197,,,128.59505336138892,126.0,130.0,,,,146,1680638412.2060356,1680634800, -60198,,,0.8116868263941667,0.752,1.077,,,,55,1680638412.2060988,1680634800, -60199,,,-56.61610436944444,-61.0,-53.0,,,,45,1680638412.2061622,1680634800, -60200,,,2243.158000832356,139.24,6448.94,,,,59,1680638412.2062254,1680634800, -60201,,,,,,,566.4782,566.3947000000001,44,1680638412.2062876,1680634800, -60202,,,,,,,0.0018,0.0,58,1680638412.2064002,1680634800, -60203,,,123.64407014559724,121.27,125.28,,,,35,1680638412.206466,1680634800, -60204,,,2037.6767729555131,174.62,5755.73,,,,36,1680638412.2065294,1680634800, -60205,,,,,,,599.0288,598.854,41,1680638412.206592,1680634800, -60206,,,,,,,0.0,0.0,40,1680638412.2066538,1680634800, -60207,,,123.64407024715554,121.27,125.28,,,,24,1680638412.2067146,1680634800, -60208,,,4280.832190984172,408.88,12001.6,,,,28,1680638412.206777,1680634800, -60209,,,1163.139882394292,1161.2879,1165.507,,,,29,1680638412.206873,1680634800, -60210,,,,,,,127.0473,1117.1917000000008,57,1680638412.2069373,1680634800, -60211,,,,,,,52.2672592200001,459.5992948800058,52,1680638412.207003,1680634800,1680321600.010016 -60212,,,230.0,230.0,230.0,,,,5,1680638412.2070644,1680634800, -60213,,,133.72829512805558,129.0,138.0,,,,6,1680638412.2071254,1680634800, -60214,,,348.5795369040832,1.9,1546.4,,,,134,1680642012.4248118,1680638400, -60215,,,12.026719233611107,1.8,33.5,,,,135,1680642012.4249578,1680638400, -60216,,,,,,,16.244,16.244,137,1680642012.4250057,1680638400, -60217,,,,,,,0.265,16.34599999999997,138,1680642012.4250484,1680638400, -60218,,,7.810689374999999,0.0,712.0,,,,139,1680642012.4250898,1680638400, -60219,,,26.128105712222226,0.0,1173.0,,,,140,1680642012.425131,1680638400, -60010,,,251.1033941892777,2.5,1538.1,,,,134,1680620412.1269462,1680616800, -60011,,,11.730268804333337,2.0,52.1,,,,135,1680620412.1270964,1680616800, -60012,,,,,,,16.175,16.175,137,1680620412.1271503,1680616800, -60013,,,,,,,0.197,16.27799999999995,138,1680620412.1272,1680616800, -60014,,,12.199620729166666,0.0,712.0,,,,139,1680620412.127246,1680616800, -60015,,,36.76143036861111,0.0,1421.0,,,,140,1680620412.1272907,1680616800, -60016,,,33.19636421944444,0.0,1238.0,,,,141,1680620412.1273358,1680616800, -60017,,,0.0113671706222222,0.0,1.0,,,,142,1680620412.1273916,1680616800, -60018,,,120.4685259947222,117.0,121.0,,,,143,1680620412.1274364,1680616800, -60019,,,0.3087751185469444,0.0,11.794,,,,144,1680620412.127481,1680616800, -60020,,,-60.205034375,-67.0,-55.0,,,,145,1680620412.1275258,1680616800, -60021,,,,,,,84.358,84.358,151,1680620412.1275706,1680616800, -60022,,,,,,,1.486,85.14300000000158,152,1680620412.1276147,1680616800, -60023,,,90.47204259833332,84.0,117.0,,,,153,1680620412.1276598,1680616800, -60024,,,104.07978739916666,97.0,146.0,,,,154,1680620412.127705,1680616800, -60025,,,50.48506834666667,0.0,109.0,,,,155,1680620412.1277523,1680616800, -60026,,,0.8700538073805556,0.65,1.0,,,,156,1680620412.127828,1680616800, -60027,,,128.90222832944443,127.0,130.0,,,,146,1680620412.1278744,1680616800, -60028,,,0.8074264418372223,0.747,1.13,,,,55,1680620412.1279192,1680616800, -60029,,,-55.75689713194444,-60.0,-51.0,,,,45,1680620412.1279624,1680616800, -60030,,,307.0320843488639,123.56,3450.07,,,,59,1680620412.128012,1680616800, -60031,,,,,,,559.0,558.9165,44,1680620412.1280563,1680616800, -60032,,,,,,,0.0018,0.0,58,1680620412.1281016,1680616800, -60033,,,123.66080373406112,122.46,124.46,,,,35,1680620412.128149,1680616800, -60034,,,381.3158870103305,33.4,2748.03,,,,36,1680620412.1281936,1680616800, -60035,,,,,,,592.4559,592.2811,41,1680620412.1282384,1680616800, -60036,,,,,,,0.0,0.0,40,1680620412.1282818,1680616800, -60037,,,123.6608037034,122.46,124.46,,,,24,1680620412.1283252,1680616800, -60038,,,688.3490541155556,161.44,6011.52,,,,28,1680620412.1283698,1680616800, -60039,,,1151.052052538688,1150.7608,1151.4559,,,,29,1680620412.1284175,1680616800, -60040,,,,,,,112.9962,1103.140600000001,57,1680620412.128462,1680616800, -60041,,,,,,,46.4866366800001,453.8186723400056,52,1680620412.128507,1680616800,1680321600.010016 -60042,,,230.0,230.0,230.0,,,,5,1680620412.1285603,1680616800, -60043,,,92.25472909527775,88.0,96.0,,,,6,1680620412.1286042,1680616800, -60078,,,49.60594319530557,2.4,3912.3,,,,134,1680627612.2905085,1680624000, -60079,,,7.955940501805556,2.2,87.7,,,,135,1680627612.290651,1680624000, -60080,,,,,,,16.198,16.198,137,1680627612.2907376,1680624000, -60081,,,,,,,0.22,16.300999999999956,138,1680627612.290825,1680624000, -60082,,,10.980814893333331,0.0,723.0,,,,139,1680627612.290877,1680624000, -60083,,,33.99292845111111,0.0,1855.0,,,,140,1680627612.2909253,1680624000, -60084,,,30.74681400972222,0.0,1714.0,,,,141,1680627612.290973,1680624000, -60085,,,0.0124596840805555,0.0,1.0,,,,142,1680627612.29102,1680624000, -60086,,,120.57792398611112,117.0,122.0,,,,143,1680627612.2910671,1680624000, -60087,,,0.2845593377175,0.0,15.347,,,,144,1680627612.291114,1680624000, -60088,,,-59.90448326916666,-66.0,-56.0,,,,145,1680627612.2911608,1680624000, -60089,,,,,,,84.54,84.54,151,1680627612.2912078,1680624000, -60090,,,,,,,1.668,85.32500000000157,152,1680627612.291253,1680624000, -60091,,,89.65878803638888,85.0,120.0,,,,153,1680627612.2912998,1680624000, -60092,,,104.3134947791666,97.0,139.0,,,,154,1680627612.2913456,1680624000, -60093,,,52.55468819416668,0.0,104.0,,,,155,1680627612.2913923,1680624000, -60094,,,0.8603051944111112,0.65,1.0,,,,156,1680627612.2914386,1680624000, -60095,,,129.2321255641667,126.0,130.0,,,,146,1680627612.2914846,1680624000, -60096,,,0.8080031531483334,0.747,1.087,,,,55,1680627612.2915342,1680624000, -60097,,,-57.41107000833333,-64.0,-54.0,,,,45,1680627612.2915802,1680624000, -60098,,,1215.178407545353,124.24,6688.24,,,,59,1680627612.2916262,1680624000, -60099,,,,,,,561.1155,561.032,44,1680627612.291672,1680624000, -60100,,,,,,,0.0018,0.0,58,1680627612.291719,1680624000, -60101,,,124.00404907112778,121.53,125.26,,,,35,1680627612.2918067,1680624000, -60102,,,1106.9247314743054,107.11,5463.16,,,,36,1680627612.2918582,1680624000, -60103,,,,,,,594.4408,594.266,41,1680627612.2919044,1680624000, -60104,,,,,,,0.0,0.0,40,1680627612.2919557,1680624000, -60105,,,124.0040492743,121.53,125.26,,,,24,1680627612.292002,1680624000, -60106,,,2322.0949219322474,262.33,12151.4,,,,28,1680627612.2920492,1680624000, -60107,,,1153.8700367031963,1153.3556,1155.5563,,,,29,1680627612.292096,1680624000, -60108,,,,,,,117.0966,1107.2410000000011,57,1680627612.292143,1680624000, -60109,,,,,,,48.1735412400001,455.5055769000056,52,1680627612.2921913,1680624000,1680321600.010016 -60110,,,230.0,230.0,230.0,,,,5,1680627612.292236,1680624000, -60111,,,108.95208992194443,105.0,113.0,,,,6,1680627612.2922735,1680624000, -60350,,,12.224828245583332,1.1,216.0,,,,134,1680656412.8157172,1680652800, -60351,,,5.39665425725,0.8,17.9,,,,135,1680656412.8158865,1680652800, -60352,,,,,,,16.288,16.288,137,1680656412.8159354,1680652800, -60353,,,,,,,0.021,16.389999999999986,138,1680656412.8159792,1680652800, -60354,,,15.335391203888888,0.0,699.0,,,,139,1680656412.816022,1680652800, -60355,,,35.49502108805556,0.0,1145.0,,,,140,1680656412.816065,1680652800, -60356,,,30.43372904222222,0.0,1134.0,,,,141,1680656412.816107,1680652800, -60357,,,0.0160303917055555,0.0,1.0,,,,142,1680656412.816149,1680652800, -60358,,,119.43318402472224,117.0,121.0,,,,143,1680656412.8161898,1680652800, -60359,,,0.2996079915877778,0.0,9.585,,,,144,1680656412.816232,1680652800, -60360,,,-58.160674801944445,-62.0,-56.0,,,,145,1680656412.816273,1680652800, -60361,,,,,,,85.266,85.266,151,1680656412.816318,1680652800, -60362,,,,,,,0.181,86.05100000000154,152,1680656412.8163593,1680652800, -60363,,,90.64102807611113,84.0,121.0,,,,153,1680656412.8164,1680652800, -60364,,,103.96100241388888,96.0,134.0,,,,154,1680656412.8164418,1680652800, -60365,,,49.57493835916667,0.0,103.0,,,,155,1680656412.8164926,1680652800, -60366,,,0.8721174017361112,0.64,1.0,,,,156,1680656412.8165352,1680652800, -60367,,,127.64569856111116,126.0,130.0,,,,146,1680656412.8165765,1680652800, -60368,,,0.8143363631247221,0.75,1.061,,,,55,1680656412.816618,1680652800, -60369,,,-55.44690593999999,-60.0,-51.0,,,,45,1680656412.816661,1680652800, -60370,,,3861.731150291349,506.67,6736.12,,,,59,1680656412.816701,1680652800, -60371,,,,,,,577.4723,577.3888000000001,44,1680656412.8167405,1680652800, -60112,,,305.94924694124995,5.2,17935.5,,,,134,1680631212.2300491,1680627600, -60113,,,15.701619929444446,5.0,130.8,,,,135,1680631212.2302558,1680627600, -60114,,,,,,,16.21,16.21,137,1680631212.2303438,1680627600, -60115,,,,,,,0.232,16.31299999999996,138,1680631212.2304466,1680627600, -60116,,,13.034088425,0.0,716.0,,,,139,1680631212.2305124,1680627600, -60117,,,46.200568734166666,0.0,1612.0,,,,140,1680631212.2305813,1680627600, -60118,,,42.44398291777779,0.0,1459.0,,,,141,1680631212.2306428,1680627600, -60119,,,0.0118585266888888,0.0,1.0,,,,142,1680631212.2307038,1680627600, -60120,,,120.13411089194445,117.0,121.0,,,,143,1680631212.230759,1680627600, -60121,,,0.3884686385252777,0.0,13.774,,,,144,1680631212.2308617,1680627600, -60122,,,-58.26623711722223,-62.0,-56.0,,,,145,1680631212.2309186,1680627600, -60123,,,,,,,84.631,84.631,151,1680631212.2309847,1680627600, -60124,,,,,,,1.759,85.41600000000156,152,1680631212.231043,1680627600, -60125,,,90.33161141305555,85.0,124.0,,,,153,1680631212.2311027,1680627600, -60126,,,104.64353235833332,97.0,137.0,,,,154,1680631212.2311585,1680627600, -60127,,,51.91110401055557,0.0,104.0,,,,155,1680631212.2312243,1680627600, -60128,,,0.8639679048388889,0.64,1.0,,,,156,1680631212.2312832,1680627600, -60129,,,128.59032505944444,126.0,130.0,,,,146,1680631212.231342,1680627600, -60130,,,0.8139780440650001,0.747,1.056,,,,55,1680631212.2314014,1680627600, -60131,,,-56.55875173305555,-61.0,-54.0,,,,45,1680631212.2314682,1680627600, -60132,,,2426.7676179233727,425.04,6888.85,,,,59,1680631212.2315338,1680627600, -60133,,,,,,,563.6075,563.524,44,1680631212.2315936,1680627600, -60134,,,,,,,0.0018,0.0,58,1680631212.231648,1680627600, -60135,,,123.82778825853612,121.62,125.43,,,,35,1680631212.231713,1680627600, -60136,,,2031.960070899692,189.49,5417.48,,,,36,1680631212.2317672,1680627600, -60137,,,,,,,596.533,596.3582,41,1680631212.2318454,1680627600, -60138,,,,,,,0.0,0.0,40,1680631212.2319014,1680627600, -60139,,,123.82778780172497,121.62,125.43,,,,24,1680631212.2319615,1680627600, -60140,,,4458.736505794929,658.83,12078.43,,,,28,1680631212.23202,1680627600, -60141,,,1158.4248429192812,1155.5563,1160.1405,,,,29,1680631212.2320828,1680627600, -60142,,,,,,,121.6808,1111.8252000000011,57,1680631212.2321372,1680627600, -60143,,,,,,,50.0594811200001,457.3915167800056,52,1680631212.2321954,1680627600,1680321600.010016 -60144,,,230.0,230.0,230.0,,,,5,1680631212.2322545,1680627600, -60145,,,117.59115398888888,113.0,122.0,,,,6,1680631212.2323115,1680627600, -60146,,,73.12770147933333,1.6,677.3,,,,134,1680634812.269009,1680631200, -60147,,,8.334341267638889,1.4,70.6,,,,135,1680634812.2691774,1680631200, -60148,,,,,,,16.221,16.221,137,1680634812.26923,1680631200, -60149,,,,,,,0.243,16.323999999999963,138,1680634812.2692823,1680631200, -60150,,,7.784054396111112,0.0,721.0,,,,139,1680634812.2693305,1680631200, -60151,,,36.0262745325,0.0,1188.0,,,,140,1680634812.2693756,1680631200, -60152,,,34.00178311361111,0.0,1186.0,,,,141,1680634812.269421,1680631200, -60153,,,0.0083698350083333,0.0,1.0,,,,142,1680634812.2694662,1680631200, -60154,,,121.09512176055556,119.0,122.0,,,,143,1680634812.26951,1680631200, -60155,,,0.3001004943072222,0.0,9.856,,,,144,1680634812.2696006,1680631200, -60156,,,-57.46638660527778,-61.0,-54.0,,,,145,1680634812.2696478,1680631200, -60157,,,,,,,84.721,84.721,151,1680634812.2696986,1680631200, -60158,,,,,,,1.85,85.50700000000155,152,1680634812.2697418,1680631200, -60159,,,90.317903785,85.0,115.0,,,,153,1680634812.269815,1680631200, -60160,,,104.50728670333332,97.0,134.0,,,,154,1680634812.2698622,1680631200, -60161,,,51.13374970111113,0.0,102.0,,,,155,1680634812.2699068,1680631200, -60162,,,0.8649853118722222,0.65,1.0,,,,156,1680634812.2699509,1680631200, -60163,,,129.53567498694443,125.0,130.0,,,,146,1680634812.2700026,1680631200, -60164,,,0.8068683366227778,0.748,1.038,,,,55,1680634812.2700462,1680631200, -60165,,,-55.838275180833335,-61.0,-52.0,,,,45,1680634812.2700894,1680631200, -60166,,,653.6921548901332,199.86,3529.09,,,,59,1680634812.2701328,1680631200, -60167,,,,,,,564.2694,564.1859000000001,44,1680634812.270182,1680631200, -60168,,,,,,,0.0018,0.0,58,1680634812.2702265,1680631200, -60169,,,124.50891681603888,122.67,125.53,,,,35,1680634812.2702692,1680631200, -60170,,,486.11135177273326,107.79,3219.45,,,,36,1680634812.2703123,1680631200, -60171,,,,,,,597.0185,596.8437,41,1680634812.2703636,1680631200, -60172,,,,,,,0.0,0.0,40,1680634812.270407,1680631200, -60173,,,124.50891692994723,122.67,125.53,,,,24,1680634812.2704496,1680631200, -60174,,,1139.8033849436504,314.2,6748.54,,,,28,1680634812.2704976,1680631200, -60175,,,1160.791578031463,1160.1405,1161.2879,,,,29,1680634812.2705443,1680631200, -60176,,,,,,,122.8282,1112.972600000001,57,1680634812.2706268,1680631200, -60177,,,,,,,50.5315214800001,457.86355714000575,52,1680634812.2706735,1680631200,1680321600.010016 -60178,,,230.0,230.0,230.0,,,,5,1680634812.270724,1680631200, -60179,,,125.57025951416664,122.0,129.0,,,,6,1680634812.2707667,1680631200, -60452,,,647.5997949573612,106.2,1316.9,,,,134,1680667213.5676258,1680663600, -60453,,,30.63869537288889,13.2,45.8,,,,135,1680667213.567915,1680663600, -60454,,,,,,,16.322,16.322,137,1680667213.5680184,1680663600, -60455,,,,,,,0.056,16.424999999999997,138,1680667213.5681188,1680663600, -60456,,,11.815001935555555,0.0,739.0,,,,139,1680667213.568198,1680663600, -60457,,,41.437859026388885,0.0,1229.0,,,,140,1680667213.568275,1680663600, -60458,,,38.15373710861112,0.0,1213.0,,,,141,1680667213.5683525,1680663600, -60459,,,0.0122472149083333,0.0,1.0,,,,142,1680667213.5684528,1680663600, -60460,,,122.18014993555558,119.0,123.0,,,,143,1680667213.568554,1680663600, -60461,,,0.3421361732399999,0.0,10.015,,,,144,1680667213.5686493,1680663600, -60462,,,-59.058268924444455,-63.0,-56.0,,,,145,1680667213.5687273,1680663600, -60463,,,,,,,85.546,85.546,151,1680667213.5688794,1680663600, -60464,,,,,,,0.461,86.33100000000152,152,1680667213.568964,1680663600, -60465,,,89.65448703583331,84.0,126.0,,,,153,1680667213.5690415,1680663600, -60466,,,103.89126003611112,95.0,139.0,,,,154,1680667213.5691197,1680663600, -60467,,,51.50267552527779,0.0,102.0,,,,155,1680667213.5692034,1680663600, -60468,,,0.8635808650194444,0.65,1.0,,,,156,1680667213.5692868,1680663600, -60469,,,130.6265203597222,129.0,132.0,,,,146,1680667213.5693803,1680663600, -60470,,,0.7953148856963889,0.729,1.076,,,,55,1680667213.5694642,1680663600, -60471,,,-55.74151693333332,-60.0,-52.0,,,,45,1680667213.5695474,1680663600, -60472,,,628.1688758699805,137.73,3940.09,,,,59,1680667213.5696225,1680663600, -60473,,,,,,,581.1443,581.0608000000001,44,1680667213.5696998,1680663600, -60220,,,23.78612105027778,0.0,1171.0,,,,141,1680642012.425172,1680638400, -60221,,,0.0114787140638888,0.0,1.0,,,,142,1680642012.4252126,1680638400, -60222,,,119.55011632388889,115.0,121.0,,,,143,1680642012.4252532,1680638400, -60223,,,0.2206874779163888,0.0,9.735,,,,144,1680642012.4252944,1680638400, -60224,,,-59.30419321833335,-64.0,-54.0,,,,145,1680642012.4253347,1680638400, -60225,,,,,,,84.903,84.903,151,1680642012.4253771,1680638400, -60226,,,,,,,2.032,85.68900000000154,152,1680642012.4254172,1680638400, -60227,,,90.81375794472224,84.0,121.0,,,,153,1680642012.4254563,1680638400, -60228,,,104.5154736427778,96.0,147.0,,,,154,1680642012.4254966,1680638400, -60229,,,50.7387192161111,0.0,118.0,,,,155,1680642012.4255378,1680638400, -60230,,,0.869434741222222,0.6,1.0,,,,156,1680642012.425579,1680638400, -60231,,,127.96573747138888,124.0,130.0,,,,146,1680642012.4256213,1680638400, -60232,,,0.8172381616472221,0.751,1.137,,,,55,1680642012.425662,1680638400, -60233,,,-55.86006271277777,-61.0,-52.0,,,,45,1680642012.4257033,1680638400, -60234,,,2803.487452577647,128.12,8717.79,,,,59,1680642012.4257443,1680638400, -60235,,,,,,,569.2304,569.1469000000001,44,1680642012.4258125,1680638400, -60236,,,,,,,0.0018,0.0,58,1680642012.425857,1680638400, -60237,,,123.19940978337225,120.19,125.12,,,,35,1680642012.4259045,1680638400, -60238,,,2527.7388936734137,165.1,8036.39,,,,36,1680642012.425944,1680638400, -60239,,,,,,,601.4976,601.3228,41,1680642012.4259892,1680638400, -60240,,,,,,,0.0,0.0,40,1680642012.4260297,1680638400, -60241,,,123.19940973926668,120.19,125.12,,,,24,1680642012.4260695,1680638400, -60242,,,5331.236036976,417.76,16754.18,,,,28,1680642012.4261343,1680638400, -60243,,,1167.0873786785005,1165.507,1170.728,,,,29,1680642012.4261763,1680638400, -60244,,,,,,,132.2683,1122.4127000000003,57,1680642012.4262245,1680638400, -60245,,,,,,,54.4151786200001,461.7472142800058,52,1680642012.426263,1680638400,1680321600.010016 -60246,,,230.0,230.0,230.0,,,,5,1680642012.4263017,1680638400, -60247,,,141.86134981111113,138.0,145.0,,,,6,1680642012.4263446,1680638400, -60622,,,8.436706613388889,1.1,139.7,,,,134,1680685212.1670544,1680681600, -60623,,,49.439604088805545,0.9,2657.4,,,,135,1680685212.16725,1680681600, -60624,,,,,,,16.376,16.376,137,1680685212.1673014,1680681600, -60625,,,,,,,0.11,16.479000000000013,138,1680685212.167353,1680681600, -60626,,,10.025790100833332,0.0,728.0,,,,139,1680685212.1673992,1680681600, -60627,,,29.831469573333333,0.0,1203.0,,,,140,1680685212.16745,1680681600, -60628,,,26.743506302222222,0.0,1198.0,,,,141,1680685212.1675577,1680681600, -60629,,,0.0100828064361111,0.0,1.0,,,,142,1680685212.1676447,1680681600, -60630,,,121.95800895777776,119.0,122.0,,,,143,1680685212.167692,1680681600, -60631,,,0.2476343522005555,0.0,9.9,,,,144,1680685212.1677356,1680681600, -60632,,,-59.37329272444445,-63.0,-57.0,,,,145,1680685212.1678295,1680681600, -60633,,,,,,,86.01,86.01,151,1680685212.1680226,1680681600, -60634,,,,,,,0.925,86.79500000000152,152,1680685212.1680768,1680681600, -60635,,,100.83219772638888,84.0,142.0,,,,153,1680685212.16817,1680681600, -60636,,,114.58379170722225,96.0,155.0,,,,154,1680685212.1682737,1680681600, -60637,,,52.75069695249999,0.0,97.0,,,,155,1680685212.168328,1680681600, -60638,,,0.8786050493444445,0.67,1.0,,,,156,1680685212.1683862,1680681600, -60639,,,130.4908495913889,129.0,131.0,,,,146,1680685212.1684463,1680681600, -60640,,,0.8781183742975,0.736,1.188,,,,55,1680685212.1685867,1680681600, -60641,,,-55.38073699555554,-59.0,-52.0,,,,45,1680685212.1686451,1680681600, -60642,,,169.0124746188861,138.79,1032.92,,,,59,1680685212.1687,1680681600, -60643,,,,,,,582.3199,582.2364,44,1680685212.168744,1680681600, -60644,,,,,,,0.0018,0.0,58,1680685212.1688569,1680681600, -60645,,,125.31275018125554,124.75,125.84,,,,35,1680685212.1689472,1680681600, -60646,,,93.70876658067222,45.95,276.41,,,,36,1680685212.1690052,1680681600, -60647,,,,,,,614.5596,614.3848,41,1680685212.1690547,1680681600, -60648,,,,,,,0.0,0.0,40,1680685212.1691618,1680681600, -60649,,,125.31275024705832,124.75,125.84,,,,24,1680685212.169282,1680681600, -60650,,,262.7215428600195,189.08,1264.9,,,,28,1680685212.1693535,1680681600, -60651,,,1196.7451205751802,1196.6167,1196.8795,,,,29,1680685212.169472,1680681600, -60652,,,,,,,158.4198,1148.5641999999998,57,1680685212.1695583,1680681600, -60653,,,,,,,65.17390572,472.50594138000577,52,1680685212.1696067,1680681600,1680321600.010016 -60654,,,204.0,204.0,204.0,,,,5,1680685212.16969,1680681600, -60655,,,35.503515667500004,32.0,39.0,,,,6,1680685212.169737,1680681600, -60792,,,390.2028505894444,5.3,1616.7,,,,134,1680703212.2538557,1680699600, -60793,,,1730.7361955405,5.4,13513.4,,,,135,1680703212.2540576,1680699600, -60794,,,,,,,16.43,16.43,137,1680703212.254162,1680699600, -60795,,,,,,,0.163,16.532000000000032,138,1680703212.2542565,1680699600, -60796,,,10.00982100361111,0.0,717.0,,,,139,1680703212.254352,1680699600, -60797,,,32.38573158194444,0.0,1181.0,,,,140,1680703212.2544396,1680699600, -60798,,,29.509444426666665,0.0,1174.0,,,,141,1680703212.2545445,1680699600, -60799,,,0.0118091449916666,0.0,1.0,,,,142,1680703212.2546372,1680699600, -60800,,,120.84860013722222,118.0,122.0,,,,143,1680703212.254729,1680699600, -60801,,,0.270149119885,0.0,9.795,,,,144,1680703212.2548754,1680699600, -60802,,,-56.36178163,-61.0,-53.0,,,,145,1680703212.2549706,1680699600, -60803,,,,,,,86.472,86.472,151,1680703212.2550592,1680699600, -60804,,,,,,,1.387,87.2570000000015,152,1680703212.2551768,1680699600, -60805,,,97.9635658125,84.0,142.0,,,,153,1680703212.2552636,1680699600, -60806,,,111.09822541305554,95.0,177.0,,,,154,1680703212.2553434,1680699600, -60807,,,50.602569100277776,0.0,132.0,,,,155,1680703212.2554245,1680699600, -60808,,,0.8813624312416667,0.59,1.0,,,,156,1680703212.2554889,1680699600, -60809,,,129.58609460611115,128.0,130.0,,,,146,1680703212.2555711,1680699600, -60810,,,0.8584707513466667,0.737,1.368,,,,55,1680703212.255663,1680699600, -60811,,,-53.05886305027777,-56.0,-50.0,,,,45,1680703212.25575,1680699600, -60812,,,552.0315563721833,126.21,3672.04,,,,59,1680703212.2559009,1680699600, -60813,,,,,,,586.8501,586.7666,44,1680703212.2559865,1680699600, -60814,,,,,,,0.0018,0.0,58,1680703212.2560737,1680699600, -60815,,,124.3296424081861,123.22,125.1,,,,35,1680703212.2561631,1680699600, -60816,,,484.4138829406611,95.7,2773.03,,,,36,1680703212.2562456,1680699600, -60817,,,,,,,618.8895,618.7147,41,1680703212.2563305,1680699600, -60818,,,,,,,0.0,0.0,40,1680703212.2564206,1680699600, -60819,,,124.3296422508306,123.22,125.1,,,,24,1680703212.256507,1680699600, -60248,,,34.84526143880556,5.1,1674.4,,,,134,1680645612.346247,1680642000, -60249,,,6.805931714805554,4.8,42.7,,,,135,1680645612.346451,1680642000, -60250,,,,,,,16.256,16.256,137,1680645612.346548,1680642000, -60251,,,,,,,0.277,16.357999999999976,138,1680645612.346636,1680642000, -60252,,,11.07995906138889,0.0,702.0,,,,139,1680645612.3467276,1680642000, -60253,,,40.28475545777778,0.0,1138.0,,,,140,1680645612.3468478,1680642000, -60254,,,37.04596823333333,0.0,1133.0,,,,141,1680645612.346937,1680642000, -60255,,,0.0121353418861111,0.0,1.0,,,,142,1680645612.347019,1680642000, -60256,,,119.26096492138886,116.0,120.0,,,,143,1680645612.3471105,1680642000, -60257,,,0.3409995035922222,0.0,9.593,,,,144,1680645612.3471966,1680642000, -60258,,,-59.43813667861111,-63.0,-57.0,,,,145,1680645612.3473122,1680642000, -60259,,,,,,,84.994,84.994,151,1680645612.3473892,1680642000, -60260,,,,,,,2.122,85.77900000000155,152,1680645612.347464,1680642000, -60261,,,90.50801819138889,85.0,121.0,,,,153,1680645612.347544,1680642000, -60262,,,104.05007768416668,96.0,137.0,,,,154,1680645612.3476183,1680642000, -60263,,,50.39085148972222,0.0,105.0,,,,155,1680645612.3476949,1680642000, -60264,,,0.8704993898444444,0.64,1.0,,,,156,1680645612.3477705,1680642000, -60265,,,127.49662898333332,126.0,129.0,,,,146,1680645612.3478794,1680642000, -60266,,,0.8161411156997223,0.756,1.079,,,,55,1680645612.3479545,1680642000, -60267,,,-56.62286897333333,-62.0,-53.0,,,,45,1680645612.3480291,1680642000, -60268,,,2162.348964007903,399.76,6918.25,,,,59,1680645612.3481157,1680642000, -60269,,,,,,,571.4553,571.3718,44,1680645612.348192,1680642000, -60270,,,,,,,0.0018,0.0,58,1680645612.348275,1680642000, -60271,,,122.82889982886944,120.7,124.21,,,,35,1680645612.348346,1680642000, -60272,,,1813.8141215959804,164.98,6593.92,,,,36,1680645612.3484204,1680642000, -60273,,,,,,,603.3669,603.1921,41,1680645612.3484936,1680642000, -60274,,,,,,,0.0,0.0,40,1680645612.3485818,1680642000, -60275,,,122.82889970191668,120.7,124.21,,,,24,1680645612.348679,1680642000, -60276,,,3976.1649919471697,569.01,13512.17,,,,28,1680645612.348776,1680642000, -60277,,,1172.8987304044133,1170.728,1174.8222,,,,29,1680645612.3489015,1680642000, -60278,,,,,,,136.3625,1126.5069000000003,57,1680645612.348993,1680642000, -60279,,,,,,,56.0995325000001,463.4315681600059,52,1680645612.3490818,1680642000,1680321600.010016 -60280,,,230.0,230.0,230.0,,,,5,1680645612.349157,1680642000, -60281,,,149.63098112083335,145.0,154.0,,,,6,1680645612.34924,1680642000, -60282,,,13.632823197083336,1.2,719.8,,,,134,1680649212.4959283,1680645600, -60283,,,7.314482393555555,1.0,75.1,,,,135,1680649212.496087,1680645600, -60284,,,,,,,16.267,16.267,137,1680649212.4961538,1680645600, -60285,,,,,,,0.288,16.36899999999998,138,1680649212.4962144,1680645600, -60286,,,12.085376285,0.0,710.0,,,,139,1680649212.4962726,1680645600, -60287,,,37.756961456666666,0.0,1162.0,,,,140,1680649212.4963295,1680645600, -60288,,,34.20732950555556,0.0,1160.0,,,,141,1680649212.4963856,1680645600, -60289,,,0.01258170815,0.0,1.0,,,,142,1680649212.4964416,1680645600, -60290,,,119.87469407194446,118.0,121.0,,,,143,1680649212.496499,1680645600, -60291,,,0.3177545925802778,0.0,9.702,,,,144,1680649212.4965568,1680645600, -60292,,,-57.90964942388888,-61.0,-55.0,,,,145,1680649212.4966192,1680645600, -60293,,,,,,,85.085,85.085,151,1680649212.4966774,1680645600, -60294,,,,,,,2.213,85.87000000000154,152,1680649212.496731,1680645600, -60295,,,90.77925694611112,84.0,117.0,,,,153,1680649212.496814,1680645600, -60296,,,104.51474566888888,97.0,133.0,,,,154,1680649212.496871,1680645600, -60297,,,50.63908076861111,0.0,97.0,,,,155,1680649212.4969254,1680645600, -60298,,,0.8690949800722226,0.68,1.0,,,,156,1680649212.4969783,1680645600, -60299,,,128.50799785916666,126.0,129.0,,,,146,1680649212.497032,1680645600, -60300,,,0.8140385553663892,0.749,1.036,,,,55,1680649212.497092,1680645600, -60301,,,-56.433422964444446,-62.0,-53.0,,,,45,1680649212.4971445,1680645600, -60302,,,553.7358771874583,128.61,6794.12,,,,59,1680649212.4971976,1680645600, -60303,,,,,,,572.0468,571.9633,44,1680649212.4972508,1680645600, -60304,,,,,,,0.0018,0.0,58,1680649212.4973052,1680645600, -60305,,,123.28454984664722,121.39,125.08,,,,35,1680649212.4973574,1680645600, -60306,,,566.7973688783749,133.66,3460.0,,,,36,1680649212.4974108,1680645600, -60307,,,,,,,603.9743,603.7995,41,1680649212.497465,1680645600, -60308,,,,,,,0.0,0.0,40,1680649212.4975183,1680645600, -60309,,,123.28454963350276,121.39,125.08,,,,24,1680649212.4975748,1680645600, -60310,,,1120.534842590739,281.04,9433.31,,,,28,1680649212.4976285,1680645600, -60311,,,1175.778421604833,1174.8222,1176.0211,,,,29,1680649212.497681,1680645600, -60312,,,,,,,137.5614,1127.7058000000004,57,1680649212.4977343,1680645600, -60313,,,,,,,56.5927599600001,463.92479562000585,52,1680649212.4978287,1680645600,1680321600.010016 -60314,,,230.0,230.0,230.0,,,,5,1680649212.4978852,1680645600, -60315,,,157.9257619913889,154.0,162.0,,,,6,1680649212.49794,1680645600, -60316,,,40.77533989802778,5.1,2393.0,,,,134,1680652812.91337,1680649200, -60317,,,6.163936402083333,4.9,26.7,,,,135,1680652812.913528,1680649200, -60318,,,,,,,16.277,16.277,137,1680652812.9135797,1680649200, -60319,,,,,,,0.011,16.37999999999998,138,1680652812.913623,1680649200, -60320,,,10.957097175833333,0.0,708.0,,,,139,1680652812.913666,1680649200, -60321,,,36.382590326388886,0.0,1160.0,,,,140,1680652812.9137084,1680649200, -60322,,,33.204049446944445,0.0,1153.0,,,,141,1680652812.9137497,1680649200, -60323,,,0.0113780431694444,0.0,1.0,,,,142,1680652812.9138253,1680649200, -60324,,,119.43872907083336,116.0,121.0,,,,143,1680652812.9138684,1680649200, -60325,,,0.3067924014269444,0.0,9.668,,,,144,1680652812.9139094,1680649200, -60326,,,-57.8276316325,-61.0,-54.0,,,,145,1680652812.913951,1680649200, -60327,,,,,,,85.176,85.176,151,1680652812.9139917,1680649200, -60328,,,,,,,0.091,85.96100000000153,152,1680652812.914031,1680649200, -60329,,,90.43891511861112,84.0,119.0,,,,153,1680652812.9140716,1680649200, -60330,,,104.23928494722225,97.0,131.0,,,,154,1680652812.914112,1680649200, -60331,,,50.863279962777774,0.0,97.0,,,,155,1680652812.9141512,1680649200, -60332,,,0.8680906663666667,0.68,1.0,,,,156,1680652812.9141908,1680649200, -60333,,,128.02332324777777,125.0,129.0,,,,146,1680652812.9142303,1680649200, -60334,,,0.8151992020527778,0.756,1.03,,,,55,1680652812.9142704,1680649200, -60335,,,-56.991706051111095,-63.0,-53.0,,,,45,1680652812.914319,1680649200, -60336,,,1638.8487887671308,136.1,6699.71,,,,59,1680652812.9143589,1680649200, -60337,,,,,,,573.6346,573.5511,44,1680652812.9143984,1680649200, -60338,,,,,,,0.0018,0.0,58,1680652812.9144394,1680649200, -60339,,,122.94725502799442,120.57,124.32,,,,35,1680652812.9144793,1680649200, -60340,,,1547.1412631464302,60.28,5930.09,,,,36,1680652812.9145195,1680649200, -60341,,,,,,,605.4734,605.2986,41,1680652812.9145608,1680649200, -60342,,,,,,,0.0,0.0,40,1680652812.914601,1680649200, -60343,,,122.94725512446112,120.57,124.32,,,,24,1680652812.9146445,1680649200, -60344,,,3185.98850052025,200.3,12263.11,,,,28,1680652812.9146852,1680649200, -60345,,,1176.8415402058288,1176.0211,1179.108,,,,29,1680652812.914727,1680649200, -60346,,,,,,,140.6483,1130.7927,57,1680652812.9147737,1680649200, -60347,,,,,,,57.8627106200001,465.1947462800058,52,1680652812.9148395,1680649200,1680321600.010016 -60348,,,230.0,230.0,230.0,,,,5,1680652812.9148798,1680649200, -60349,,,166.1312562825,162.0,170.0,,,,6,1680652812.914918,1680649200, -60384,,,219.3042506519722,5.1,1060.6,,,,134,1680660012.968333,1680656400, -60385,,,11.4616076325,4.9,231.8,,,,135,1680660012.968463,1680656400, -60386,,,,,,,16.299,16.299,137,1680660012.9685082,1680656400, -60387,,,,,,,0.032,16.40099999999999,138,1680660012.968551,1680656400, -60388,,,10.609701134722224,0.0,723.0,,,,139,1680660012.9685917,1680656400, -60389,,,34.33433128833334,0.0,1208.0,,,,140,1680660012.968631,1680656400, -60390,,,31.21629391388889,0.0,1175.0,,,,141,1680660012.9686704,1680656400, -60391,,,0.0115781066083333,0.0,1.0,,,,142,1680660012.9687085,1680656400, -60392,,,120.59707821416669,117.0,123.0,,,,143,1680660012.968746,1680656400, -60393,,,0.2886067699897222,0.0,10.133,,,,144,1680660012.9688222,1680656400, -60394,,,-57.9410445425,-61.0,-54.0,,,,145,1680660012.9688642,1680656400, -60395,,,,,,,85.357,85.357,151,1680660012.968902,1680656400, -60396,,,,,,,0.272,86.14200000000153,152,1680660012.9689398,1680656400, -60397,,,89.42489879111112,84.0,122.0,,,,153,1680660012.968977,1680656400, -60398,,,104.04835978694445,96.0,147.0,,,,154,1680660012.9691014,1680656400, -60399,,,52.30661583111111,0.0,106.0,,,,155,1680660012.969148,1680656400, -60400,,,0.8601532542499998,0.68,1.0,,,,156,1680660012.9691885,1680656400, -60401,,,129.1864442716667,126.0,131.0,,,,146,1680660012.9692252,1680656400, -60402,,,0.8059455522225001,0.744,1.144,,,,55,1680660012.9692624,1680656400, -60403,,,-57.03404313916666,-61.0,-53.0,,,,45,1680660012.9693005,1680656400, -60404,,,2757.8565120956896,450.08,6812.11,,,,59,1680660012.969338,1680656400, -60405,,,,,,,580.2954,580.2119,44,1680660012.969375,1680656400, -60406,,,,,,,0.0018,0.0,58,1680660012.9694118,1680656400, -60407,,,124.36557411150834,122.35,126.21,,,,35,1680660012.9694505,1680656400, -60408,,,2398.2416294957866,57.71,5659.5,,,,36,1680660012.9694932,1680656400, -60409,,,,,,,611.3808,611.206,41,1680660012.9695303,1680656400, -60410,,,,,,,0.0,0.0,40,1680660012.9695685,1680656400, -60411,,,124.36557378418613,122.35,126.21,,,,24,1680660012.9696054,1680656400, -60412,,,5156.104088538122,512.09,12268.85,,,,28,1680660012.9696434,1680656400, -60413,,,1189.8008166564389,1186.3931,1191.6762,,,,29,1680660012.9696803,1680656400, -60414,,,,,,,153.2165,1143.3609,57,1680660012.9697175,1680656400, -60415,,,,,,,63.0332681000001,470.3653037600058,52,1680660012.9697552,1680656400,1680321600.010016 -60416,,,230.0,230.0,230.0,,,,5,1680660012.9698231,1680656400, -60417,,,183.3705465927777,179.0,187.0,,,,6,1680660012.9698637,1680656400, -60418,,,924.6032401216112,6.5,19873.2,,,,134,1680663613.3816972,1680660000, -60419,,,20.31116725813889,6.3,68.1,,,,135,1680663613.3818913,1680660000, -60420,,,,,,,16.311,16.311,137,1680663613.3819523,1680660000, -60421,,,,,,,0.044,16.412999999999993,138,1680663613.3820047,1680660000, -60422,,,12.921967719444444,0.0,745.0,,,,139,1680663613.382053,1680660000, -60423,,,43.43106551472223,0.0,1361.0,,,,140,1680663613.3821,1680660000, -60424,,,39.703664825833336,0.0,1231.0,,,,141,1680663613.3821473,1680660000, -60425,,,0.0123135730444444,0.0,1.0,,,,142,1680663613.3821995,1680660000, -60426,,,122.88905435555552,120.0,123.0,,,,143,1680663613.382245,1680660000, -60427,,,0.3568432673999999,0.0,11.09,,,,144,1680663613.3822916,1680660000, -60428,,,-58.41767491249999,-63.0,-56.0,,,,145,1680663613.382337,1680660000, -60429,,,,,,,85.455,85.455,151,1680663613.382383,1680660000, -60430,,,,,,,0.37,86.24000000000153,152,1680663613.382429,1680660000, -60431,,,96.75744104194446,84.0,134.0,,,,153,1680663613.382475,1680660000, -60432,,,111.02085053611114,96.0,151.0,,,,154,1680663613.382521,1680660000, -60433,,,52.95480435555555,0.0,102.0,,,,155,1680663613.3825648,1680660000, -60434,,,0.8706814085861111,0.65,1.0,,,,156,1680663613.3826091,1680660000, -60435,,,131.2565205625,128.0,132.0,,,,146,1680663613.3826532,1680660000, -60436,,,0.8455229372863888,0.73,1.146,,,,55,1680663613.3826978,1680660000, -60437,,,-56.4242044763889,-62.0,-50.0,,,,45,1680663613.3827417,1680660000, -60438,,,227.87377816502223,148.04,4945.74,,,,59,1680663613.382811,1680660000, -60439,,,,,,,580.5141,580.4306,44,1680663613.382861,1680660000, -60440,,,,,,,0.0018,0.0,58,1680663613.3829155,1680660000, -60441,,,126.06342147326664,124.46,127.52,,,,35,1680663613.383,1680660000, -60442,,,210.19132492673887,147.44,1777.99,,,,36,1680663613.3830438,1680660000, -60443,,,,,,,611.5912,611.4164,41,1680663613.3830843,1680660000, -60444,,,,,,,0.0,0.0,40,1680663613.3831296,1680660000, -60445,,,126.06342188022778,124.46,127.52,,,,24,1680663613.3831682,1680660000, -60446,,,438.0622475269054,311.11,5194.32,,,,28,1680663613.3832066,1680660000, -60447,,,1191.9039127395636,1191.6762,1192.1053,,,,29,1680663613.3832452,1680660000, -60448,,,,,,,153.6456,1143.79,57,1680663613.3832836,1680660000, -60449,,,,,,,63.20979984,470.5418355000057,52,1680663613.383321,1680660000,1680321600.010016 -60450,,,230.0,230.0,230.0,,,,5,1680663613.3833582,1680660000, -60451,,,191.45590580166663,187.0,196.0,,,,6,1680663613.383395,1680660000, -61030,,,246.58078758344448,5.1,1448.7,,,,134,1680728413.0114083,1680724800, -61031,,,10.33647540011111,4.9,34.6,,,,135,1680728413.011877,1680724800, -61032,,,,,,,16.504,16.504,137,1680728413.011945,1680724800, -61033,,,,,,,0.237,16.60600000000006,138,1680728413.0120034,1680724800, -61034,,,11.468086549722225,0.0,1026.0,,,,139,1680728413.012058,1680724800, -61035,,,39.100820627500006,0.0,1813.0,,,,140,1680728413.0121129,1680724800, -61036,,,35.78515912277778,0.0,1675.0,,,,141,1680728413.0121677,1680724800, -61037,,,0.0104954705361111,0.0,1.0,,,,142,1680728413.0122223,1680724800, -61038,,,120.5265923938889,118.0,122.0,,,,143,1680728413.012276,1680724800, -61039,,,0.3273188768141666,0.0,15.159,,,,144,1680728413.01233,1680724800, -60372,,,,,,,0.0018,0.0,58,1680656412.8168018,1680652800, -60373,,,123.04122735513332,121.5,124.96,,,,35,1680656412.8168492,1680652800, -60374,,,3465.5720609711893,270.99,6012.3,,,,36,1680656412.8168912,1680652800, -60375,,,,,,,608.9208,608.746,41,1680656412.8169312,1680652800, -60376,,,,,,,0.0,0.0,40,1680656412.816972,1680652800, -60377,,,123.04122692685554,121.5,124.96,,,,24,1680656412.8170142,1680652800, -60378,,,7327.312228915685,789.59,12189.37,,,,28,1680656412.8170545,1680652800, -60379,,,1182.8119938674051,1179.108,1186.3931,,,,29,1680656412.8170946,1680652800, -60380,,,,,,,147.9334,1138.0778000000005,57,1680656412.8171349,1680652800, -60381,,,,,,,60.8598007600001,468.1918364200058,52,1680656412.8171754,1680652800,1680321600.010016 -60382,,,230.0,230.0,230.0,,,,5,1680656412.8172183,1680652800, -60383,,,174.32683146777777,170.0,179.0,,,,6,1680656412.81726,1680652800, -60656,,,12.221629084388889,1.7,272.9,,,,134,1680688812.2182934,1680685200, -60657,,,5.7968551437222215,1.4,18.1,,,,135,1680688812.2185006,1680685200, -60658,,,,,,,16.387,16.387,137,1680688812.218559,1680685200, -60659,,,,,,,0.121,16.490000000000016,138,1680688812.218602,1680685200, -60660,,,9.035462891111113,0.0,739.0,,,,139,1680688812.2186425,1680685200, -60661,,,28.83799085611112,0.0,1230.0,,,,140,1680688812.2186809,1680685200, -60662,,,26.168981850833333,0.0,1227.0,,,,141,1680688812.2187183,1680685200, -60663,,,0.0100016973583333,0.0,1.0,,,,142,1680688812.2187555,1680685200, -60664,,,122.38866486138892,120.0,123.0,,,,143,1680688812.218824,1680685200, -60665,,,0.23760887957,0.0,10.015,,,,144,1680688812.2188635,1680685200, -60666,,,-59.33673872250001,-63.0,-57.0,,,,145,1680688812.218902,1680685200, -60667,,,,,,,86.101,86.101,151,1680688812.2189405,1680685200, -60668,,,,,,,1.016,86.88600000000152,152,1680688812.2189794,1680685200, -60669,,,89.7302779775,85.0,132.0,,,,153,1680688812.2190154,1680685200, -60670,,,103.1513431788889,96.0,142.0,,,,154,1680688812.2190511,1680685200, -60671,,,49.9516490863889,0.0,99.0,,,,155,1680688812.2190878,1680685200, -60672,,,0.8703188471833333,0.65,1.0,,,,156,1680688812.2191317,1680685200, -60673,,,130.83082882416664,129.0,132.0,,,,146,1680688812.21917,1680685200, -60674,,,0.7882672976633333,0.735,1.086,,,,55,1680688812.2192073,1680685200, -60675,,,-55.83492765361111,-59.0,-53.0,,,,45,1680688812.2192435,1680685200, -60676,,,162.41708797958333,138.42,1363.65,,,,59,1680688812.219281,1680685200, -60677,,,,,,,582.483,582.3995,44,1680688812.2193186,1680685200, -60678,,,,,,,0.0018,0.0,58,1680688812.2193544,1680685200, -60679,,,125.60904142420831,124.44,126.68,,,,35,1680688812.2193902,1680685200, -60680,,,137.6122424650028,44.95,279.21,,,,36,1680688812.219436,1680685200, -60681,,,,,,,614.6991,614.5243,41,1680688812.2194908,1680685200, -60682,,,,,,,0.0,0.0,40,1680688812.219528,1680685200, -60683,,,125.60904143588331,124.44,126.68,,,,24,1680688812.2195635,1680685200, -60684,,,300.0286646013083,190.49,1414.77,,,,28,1680688812.2196002,1680685200, -60685,,,1197.042549382547,1196.8795,1197.1821,,,,29,1680688812.219637,1680685200, -60686,,,,,,,158.7224,1148.8667999999998,57,1680688812.219673,1680685200, -60687,,,,,,,65.29839536,472.6304310200056,52,1680688812.2197082,1680685200,1680321600.010016 -60688,,,204.0,204.0,204.0,,,,5,1680688812.219744,1680685200, -60689,,,42.37486077277777,39.0,46.0,,,,6,1680688812.219802,1680685200, -60724,,,261.70669238772217,5.0,1441.9,,,,134,1680696012.2742991,1680692400, -60725,,,13.227842339833332,4.9,109.0,,,,135,1680696012.2744343,1680692400, -60726,,,,,,,16.409,16.409,137,1680696012.2744825,1680692400, -60727,,,,,,,0.142,16.511000000000024,138,1680696012.274523,1680692400, -60728,,,10.87282301527778,0.0,717.0,,,,139,1680696012.274567,1680692400, -60729,,,39.098300398333336,0.0,1737.0,,,,140,1680696012.2746084,1680692400, -60730,,,35.984644521388894,0.0,1602.0,,,,141,1680696012.274649,1680692400, -60731,,,0.0109362135,0.0,1.0,,,,142,1680696012.2746887,1680692400, -60732,,,120.3423010925,118.0,121.0,,,,143,1680696012.2747283,1680692400, -60733,,,0.3278539924708333,0.0,14.49,,,,144,1680696012.2747684,1680692400, -60734,,,-56.49543712388888,-61.0,-53.0,,,,145,1680696012.2748427,1680692400, -60735,,,,,,,86.282,86.282,151,1680696012.274883,1680692400, -60736,,,,,,,1.197,87.06700000000151,152,1680696012.2749217,1680692400, -60737,,,89.44973095250002,84.0,118.0,,,,153,1680696012.2749605,1680692400, -60738,,,102.72722148527777,96.0,135.0,,,,154,1680696012.2749994,1680692400, -60739,,,49.652483947222215,0.0,101.0,,,,155,1680696012.2750382,1680692400, -60740,,,0.8712405810277777,0.66,1.0,,,,156,1680696012.275078,1680692400, -60741,,,128.93738727527776,127.0,130.0,,,,146,1680696012.2751188,1680692400, -60742,,,0.7970602518380555,0.74,1.057,,,,55,1680696012.2751586,1680692400, -60743,,,-54.75966085638888,-60.0,-52.0,,,,45,1680696012.2751994,1680692400, -60744,,,1605.1733290399886,154.75,3538.54,,,,59,1680696012.2752416,1680692400, -60745,,,,,,,585.8977,585.8142,44,1680696012.2752798,1680692400, -60746,,,,,,,0.0018,0.0,58,1680696012.275319,1680692400, -60747,,,123.7828254776528,122.39,125.06,,,,35,1680696012.2753642,1680692400, -60748,,,1664.2053025992943,32.69,4071.46,,,,36,1680696012.2754054,1680692400, -60749,,,,,,,617.9857,617.8109,41,1680696012.2754445,1680692400, -60750,,,,,,,0.0,0.0,40,1680696012.275483,1680692400, -60751,,,123.78282542480834,122.39,125.06,,,,24,1680696012.2755213,1680692400, -60752,,,3269.384230365158,191.36,7467.13,,,,28,1680696012.275561,1680692400, -60753,,,1202.7081979236536,1200.5221,1203.8834,,,,29,1680696012.2755997,1680692400, -60754,,,,,,,165.4184,1155.5627999999997,57,1680696012.275639,1680692400, -60755,,,,,,,68.0531297599999,475.3851654200057,52,1680696012.2756803,1680692400,1680321600.010016 -60756,,,204.0,204.0,204.0,,,,5,1680696012.2757225,1680692400, -60757,,,57.87988457305556,54.0,62.0,,,,6,1680696012.2758207,1680692400, -60758,,,204.77547276697223,5.1,1330.0,,,,134,1680699612.3912797,1680696000, -60759,,,11.739853557388887,4.9,75.1,,,,135,1680699612.391417,1680696000, -60760,,,,,,,16.419,16.419,137,1680699612.3914642,1680696000, -60761,,,,,,,0.152,16.52100000000003,138,1680699612.3915095,1680696000, -60762,,,10.210321124166663,0.0,1030.0,,,,139,1680699612.391551,1680696000, -60763,,,35.62219776277778,0.0,1802.0,,,,140,1680699612.391592,1680696000, -60764,,,32.40908283,0.0,1632.0,,,,141,1680699612.3916326,1680696000, -60765,,,0.0098796250111111,0.0,1.0,,,,142,1680699612.391673,1680696000, -60766,,,120.8886636161111,119.0,122.0,,,,143,1680699612.391714,1680696000, -60767,,,0.2975526449769444,0.0,14.976,,,,144,1680699612.3917537,1680696000, -60474,,,,,,,0.0018,0.0,58,1680667213.5697713,1680663600, -60475,,,125.00946216777504,123.76,125.94,,,,35,1680667213.5699174,1680663600, -60476,,,981.8955573031832,148.41,3648.9,,,,36,1680667213.5699935,1680663600, -60477,,,,,,,612.5598,612.385,41,1680667213.5700607,1680663600, -60478,,,,,,,0.0,0.0,40,1680667213.5701325,1680663600, -60479,,,125.00946218872777,123.76,125.94,,,,24,1680667213.5702095,1680663600, -60480,,,1610.0626230099194,295.63,6579.84,,,,28,1680667213.5702755,1680663600, -60481,,,1192.759002729819,1192.1053,1193.7041,,,,29,1680667213.5703535,1680663600, -60482,,,,,,,155.2444,1145.3888,57,1680667213.5704255,1680663600, -60483,,,,,,,63.8675461600001,471.19958182000585,52,1680667213.5705242,1680663600,1680321600.010016 -60484,,,230.0,230.0,230.0,,,,5,1680667213.570715,1680663600, -60485,,,199.5511205325,196.0,204.0,,,,6,1680667213.5708702,1680663600, -60520,,,315.97535089666667,5.1,1876.1,,,,134,1680674413.1700993,1680670800, -60521,,,18.51856095966667,4.9,64.7,,,,135,1680674413.1702387,1680670800, -60522,,,,,,,16.345,16.345,137,1680674413.1702862,1680670800, -60523,,,,,,,0.078,16.447000000000003,138,1680674413.1703303,1680670800, -60524,,,10.358575866111112,0.0,975.0,,,,139,1680674413.1703715,1680670800, -60525,,,26.401666396666663,0.0,1845.0,,,,140,1680674413.1704123,1680670800, -60526,,,23.237607351111112,0.0,1664.0,,,,141,1680674413.1704538,1680670800, -60527,,,0.0103401724333333,0.0,1.0,,,,142,1680674413.170495,1680670800, -60528,,,122.7198034275,120.0,123.0,,,,143,1680674413.1705368,1680670800, -60529,,,0.2175680196113889,0.0,15.036,,,,144,1680674413.1705778,1680670800, -60530,,,-59.13192590388889,-62.0,-57.0,,,,145,1680674413.1706192,1680670800, -60531,,,,,,,85.727,85.727,151,1680674413.170662,1680670800, -60532,,,,,,,0.642,86.51200000000152,152,1680674413.170702,1680670800, -60533,,,89.50940587472222,84.0,130.0,,,,153,1680674413.1707416,1680670800, -60534,,,103.8127115052778,96.0,137.0,,,,154,1680674413.1708107,1680670800, -60535,,,51.523204234722215,0.0,106.0,,,,155,1680674413.1708562,1680670800, -60536,,,0.8628887787194444,0.64,1.0,,,,156,1680674413.1708982,1680670800, -60537,,,131.06439699444445,129.0,132.0,,,,146,1680674413.1709394,1680670800, -60538,,,0.7918707981619444,0.735,1.046,,,,55,1680674413.170981,1680670800, -60539,,,-56.14621998638889,-59.0,-53.0,,,,45,1680674413.171022,1680670800, -60540,,,353.8620593453556,137.93,3429.89,,,,59,1680674413.1710615,1680670800, -60541,,,,,,,581.6552,581.5717000000001,44,1680674413.171101,1680670800, -60542,,,,,,,0.0018,0.0,58,1680674413.1711512,1680670800, -60543,,,125.33871485551668,124.26,125.95,,,,35,1680674413.1712809,1680670800, -60544,,,832.4304351695196,73.3,2690.86,,,,36,1680674413.1713269,1680670800, -60545,,,,,,,613.7331,613.5583,41,1680674413.1713684,1680670800, -60546,,,,,,,0.0,0.0,40,1680674413.171409,1680670800, -60547,,,125.338714741525,124.26,125.95,,,,24,1680674413.1714485,1680670800, -60548,,,1186.2916650552224,217.08,6033.81,,,,28,1680674413.1714883,1680670800, -60549,,,1194.873090979878,1194.2208,1195.3883,,,,29,1680674413.1715298,1680670800, -60550,,,,,,,156.9286,1147.073,57,1680674413.1715724,1680670800, -60551,,,,,,,64.56042604,471.89246170000575,52,1680674413.1716127,1680670800,1680321600.010016 -60552,,,204.0,204.0,204.0,,,,5,1680674413.1716528,1680670800, -60553,,,11.593495288333337,8.0,16.0,,,,6,1680674413.1716926,1680670800, -60554,,,6.986982441388888,3.0,23.3,,,,134,1680678013.6350846,1680674400, -60555,,,10.00775669958333,2.5,283.5,,,,135,1680678013.6353023,1680674400, -60556,,,,,,,16.356,16.356,137,1680678013.6354003,1680674400, -60557,,,,,,,0.089,16.458000000000006,138,1680678013.6354928,1680674400, -60558,,,11.85787612888889,0.0,1058.0,,,,139,1680678013.6355867,1680674400, -60559,,,37.850222867777774,0.0,1361.0,,,,140,1680678013.6356685,1680674400, -60560,,,34.296365469722225,0.0,1218.0,,,,141,1680678013.635744,1680674400, -60561,,,0.0109326145361111,0.0,1.0,,,,142,1680678013.6358862,1680674400, -60562,,,122.69684011277776,120.0,123.0,,,,143,1680678013.635965,1680674400, -60563,,,0.3122126531102777,0.0,11.112,,,,144,1680678013.636038,1680674400, -60564,,,-59.04448566944444,-61.0,-57.0,,,,145,1680678013.6361368,1680674400, -60565,,,,,,,85.818,85.818,151,1680678013.636214,1680674400, -60566,,,,,,,0.733,86.60300000000151,152,1680678013.6362915,1680674400, -60567,,,89.46928844694446,84.0,123.0,,,,153,1680678013.6363642,1680674400, -60568,,,103.66088661055556,96.0,140.0,,,,154,1680678013.6364543,1680674400, -60569,,,51.21526549916667,0.0,110.0,,,,155,1680678013.6365354,1680674400, -60570,,,0.8637498887277778,0.62,1.0,,,,156,1680678013.636614,1680674400, -60571,,,131.03331968416668,130.0,132.0,,,,146,1680678013.6366997,1680674400, -60572,,,0.7908957398125002,0.734,1.071,,,,55,1680678013.636814,1680674400, -60573,,,-55.75995470916667,-59.0,-52.0,,,,45,1680678013.6369336,1680674400, -60574,,,332.10916360641386,136.92,2698.86,,,,59,1680678013.6370132,1680674400, -60575,,,,,,,581.9867,581.9032000000001,44,1680678013.6370833,1680674400, -60576,,,,,,,0.0018,0.0,58,1680678013.6371512,1680674400, -60577,,,125.51676263519168,124.46,126.44,,,,35,1680678013.6372185,1680674400, -60578,,,556.7997995598749,44.03,2594.37,,,,36,1680678013.6372848,1680674400, -60579,,,,,,,614.3063,614.1315,41,1680678013.6373563,1680674400, -60580,,,,,,,0.0,0.0,40,1680678013.6374238,1680674400, -60581,,,125.51676257068334,124.46,126.44,,,,24,1680678013.6374907,1680674400, -60582,,,888.9087352384832,190.19,5293.23,,,,28,1680678013.6375637,1680674400, -60583,,,1195.7742818352606,1195.3883,1196.293,,,,29,1680678013.6376338,1680674400, -60584,,,,,,,157.8333,1147.9776999999997,57,1680678013.6376991,1680674400, -60585,,,,,,,64.93261962,472.2646552800057,52,1680678013.637776,1680674400,1680321600.010016 -60586,,,204.0,204.0,204.0,,,,5,1680678013.6379197,1680674400, -60587,,,19.605977689722227,16.0,24.0,,,,6,1680678013.6379964,1680674400, -60588,,,52.39636736297222,4.2,3582.3,,,,134,1680681613.526045,1680678000, -60589,,,6.603287969305555,4.0,71.5,,,,135,1680681613.526203,1680678000, -60590,,,,,,,16.367,16.367,137,1680681613.526256,1680678000, -60591,,,,,,,0.1,16.46900000000001,138,1680681613.5263064,1680678000, -60592,,,11.951926556944445,0.0,739.0,,,,139,1680681613.5263531,1680678000, -60593,,,42.84485781888889,0.0,1793.0,,,,140,1680681613.526406,1680678000, -60594,,,39.50281266138889,0.0,1654.0,,,,141,1680681613.526458,1680678000, -60595,,,0.0109969886777777,0.0,1.0,,,,142,1680681613.5265036,1680678000, -60596,,,122.53351368666668,120.0,123.0,,,,143,1680681613.526555,1680678000, -60597,,,0.3530735098105556,0.0,14.661,,,,144,1680681613.5266016,1680678000, -60486,,,626.5370817351387,386.9,1420.0,,,,134,1680670813.1092525,1680667200, -60487,,,29.734066495916665,21.2,100.1,,,,135,1680670813.1093955,1680667200, -60488,,,,,,,16.333,16.333,137,1680670813.1094456,1680667200, -60489,,,,,,,0.067,16.436,138,1680670813.109492,1680667200, -60490,,,16.063710225277774,0.0,739.0,,,,139,1680670813.1095357,1680667200, -60491,,,40.132418835,0.0,1462.0,,,,140,1680670813.1095786,1680667200, -60492,,,34.95227212388889,0.0,1268.0,,,,141,1680670813.1096196,1680667200, -60493,,,0.0162714190861111,0.0,1.0,,,,142,1680670813.109661,1680667200, -60494,,,122.86543653444444,121.0,123.0,,,,143,1680670813.109703,1680667200, -60495,,,0.330157231515,0.0,11.958,,,,144,1680670813.1097484,1680667200, -60496,,,-59.15821910083333,-63.0,-56.0,,,,145,1680670813.109827,1680667200, -60497,,,,,,,85.637,85.637,151,1680670813.1098812,1680667200, -60498,,,,,,,0.552,86.42200000000152,152,1680670813.1099224,1680667200, -60499,,,89.88599029694443,84.0,116.0,,,,153,1680670813.1099634,1680667200, -60500,,,104.1060928288889,96.0,136.0,,,,154,1680670813.110006,1680667200, -60501,,,51.34720830277777,0.0,103.0,,,,155,1680670813.110048,1680667200, -60502,,,0.8642203600527777,0.65,1.0,,,,156,1680670813.1100917,1680667200, -60503,,,131.0609412136111,130.0,132.0,,,,146,1680670813.1101353,1680667200, -60504,,,0.79364362803,0.735,1.037,,,,55,1680670813.110178,1680667200, -60505,,,-55.72876510916666,-59.0,-53.0,,,,45,1680670813.1102197,1680667200, -60506,,,159.99283255319446,136.92,1013.17,,,,59,1680670813.110267,1680667200, -60507,,,,,,,581.3039,581.2204,44,1680670813.1103082,1680667200, -60508,,,,,,,0.0018,0.0,58,1680670813.1103497,1680667200, -60509,,,125.72792244246114,123.45,126.45,,,,35,1680670813.1103916,1680667200, -60510,,,343.25884325743056,140.32,3048.22,,,,36,1680670813.1104338,1680667200, -60511,,,,,,,612.9169,612.7421,41,1680670813.1104777,1680667200, -60512,,,,,,,0.0,0.0,40,1680670813.1105194,1680667200, -60513,,,125.72792251901664,123.45,126.45,,,,24,1680670813.1105611,1680667200, -60514,,,503.2526325010861,289.5,3193.49,,,,28,1680670813.110623,1680667200, -60515,,,1194.0313182853442,1193.7041,1194.2208,,,,29,1680670813.110667,1680667200, -60516,,,,,,,155.7611,1145.9054999999998,57,1680670813.1107087,1680667200, -60517,,,,,,,64.0801165400001,471.4121522000059,52,1680670813.1107495,1680667200,1680321600.010016 -60518,,,204.28287300166667,204.0,230.0,,,,5,1680670813.1108146,1680667200, -60519,,,5.822045620833333,0.0,204.0,,,,6,1680670813.110857,1680667200, -60690,,,148.34881614725,0.8,6433.0,,,,134,1680692412.3384335,1680688800, -60691,,,9.113002483027778,0.3,125.8,,,,135,1680692412.338612,1680688800, -60692,,,,,,,16.398,16.398,137,1680692412.338689,1680688800, -60693,,,,,,,0.132,16.50100000000002,138,1680692412.3387687,1680688800, -60694,,,10.924918405,0.0,730.0,,,,139,1680692412.338904,1680688800, -60695,,,38.17803344972223,0.0,1630.0,,,,140,1680692412.3389852,1680688800, -60696,,,35.081441786666666,0.0,1460.0,,,,141,1680692412.3390625,1680688800, -60697,,,0.0115401637555555,0.0,1.0,,,,142,1680692412.3391392,1680688800, -60698,,,121.07583899361111,118.0,122.0,,,,143,1680692412.3391993,1680688800, -60699,,,0.3171859982058334,0.0,13.346,,,,144,1680692412.3392642,1680688800, -60700,,,-56.48314367222222,-63.0,-53.0,,,,145,1680692412.3393226,1680688800, -60701,,,,,,,86.192,86.192,151,1680692412.3393865,1680688800, -60702,,,,,,,1.107,86.97700000000151,152,1680692412.339455,1680688800, -60703,,,89.85546700527777,84.0,128.0,,,,153,1680692412.3395135,1680688800, -60704,,,103.5104169527778,96.0,142.0,,,,154,1680692412.3395708,1680688800, -60705,,,50.43456416472223,0.0,101.0,,,,155,1680692412.3396358,1680688800, -60706,,,0.8685614976472221,0.67,1.0,,,,156,1680692412.3396933,1680688800, -60707,,,129.6010216588889,127.0,131.0,,,,146,1680692412.339755,1680688800, -60708,,,0.7992342462777778,0.739,1.107,,,,55,1680692412.3398428,1680688800, -60709,,,-54.632852789444456,-57.0,-52.0,,,,45,1680692412.3399158,1680688800, -60710,,,1799.926404266367,140.65,3811.57,,,,59,1680692412.3399758,1680688800, -60711,,,,,,,584.2488,584.1653,44,1680692412.340033,1680688800, -60712,,,,,,,0.0018,0.0,58,1680692412.3400958,1680688800, -60713,,,124.55523503682498,122.46,126.13,,,,35,1680692412.340159,1680688800, -60714,,,1613.5943991043612,46.66,4042.34,,,,36,1680692412.3402207,1680688800, -60715,,,,,,,616.2733,616.0985,41,1680692412.340288,1680688800, -60716,,,,,,,0.0,0.0,40,1680692412.340351,1680688800, -60717,,,124.55523510024722,122.46,126.13,,,,24,1680692412.3404124,1680688800, -60718,,,3413.517869220253,203.63,6961.82,,,,28,1680692412.3404784,1680688800, -60719,,,1198.2371776788766,1197.1821,1200.5221,,,,29,1680692412.340536,1680688800, -60720,,,,,,,162.0571,1152.2014999999994,57,1680692412.3405974,1680688800, -60721,,,,,,,66.67029094,474.00232660000574,52,1680692412.3406584,1680688800,1680321600.010016 -60722,,,204.0,204.0,204.0,,,,5,1680692412.3407495,1680688800, -60723,,,50.16187739,46.0,54.0,,,,6,1680692412.3408382,1680688800, -61098,,,695.2188287469445,0.8,3446.0,,,,134,1680735612.8268569,1680732000, -61099,,,21.049822535361116,0.5,375.8,,,,135,1680735612.8270135,1680732000, -61100,,,,,,,16.524,16.524,137,1680735612.8270645,1680732000, -61101,,,,,,,0.257,16.626000000000065,138,1680735612.8271136,1680732000, -61102,,,10.740075095000002,0.0,703.0,,,,139,1680735612.8271582,1680732000, -61103,,,35.02777376722223,0.0,1150.0,,,,140,1680735612.827237,1680732000, -61104,,,31.85343333027778,0.0,1148.0,,,,141,1680735612.827275,1680732000, -61105,,,0.0102839204694444,0.0,1.0,,,,142,1680735612.8273134,1680732000, -61106,,,119.61349666388888,117.0,120.0,,,,143,1680735612.8273504,1680732000, -61107,,,0.2959351376455555,0.0,9.626,,,,144,1680735612.827388,1680732000, -61108,,,-56.93870358250001,-61.0,-54.0,,,,145,1680735612.8274257,1680732000, -61109,,,,,,,87.289,87.289,151,1680735612.827464,1680732000, -61110,,,,,,,2.204,88.07400000000146,152,1680735612.8275015,1680732000, -61111,,,90.25474690222224,84.0,127.0,,,,153,1680735612.8275402,1680732000, -61112,,,104.07093070583336,97.0,139.0,,,,154,1680735612.8275778,1680732000, -61113,,,50.61201516527779,0.0,105.0,,,,155,1680735612.8276143,1680732000, -61114,,,0.8681176830499999,0.64,1.0,,,,156,1680735612.8276513,1680732000, -61115,,,128.19556633916665,127.0,129.0,,,,146,1680735612.8276885,1680732000, -61116,,,0.8124354659955556,0.756,1.081,,,,55,1680735612.8277254,1680732000, -61117,,,-53.27476135972222,-58.0,-50.0,,,,45,1680735612.827762,1680732000, -61118,,,1035.96057380225,138.82,3559.51,,,,59,1680735612.8278227,1680732000, -61119,,,,,,,591.4627,591.3792000000001,44,1680735612.8278618,1680732000, -60598,,,-59.24289793166668,-62.0,-56.0,,,,145,1680681613.5266528,1680678000, -60599,,,,,,,85.909,85.909,151,1680681613.5267036,1680678000, -60600,,,,,,,0.824,86.69400000000151,152,1680681613.5267484,1680678000, -60601,,,89.39011704694445,84.0,118.0,,,,153,1680681613.5268874,1680678000, -60602,,,103.4905492252778,96.0,135.0,,,,154,1680681613.526939,1680678000, -60603,,,50.929713708055566,0.0,103.0,,,,155,1680681613.5269897,1680678000, -60604,,,0.8645614503027774,0.65,1.0,,,,156,1680681613.5270357,1680678000, -60605,,,130.98287824111114,130.0,131.0,,,,146,1680681613.5270798,1680678000, -60606,,,0.7902049574002779,0.731,1.034,,,,55,1680681613.5271456,1680678000, -60607,,,-55.73974534694444,-59.0,-53.0,,,,45,1680681613.527193,1680678000, -60608,,,161.4442464544222,140.71,1511.08,,,,59,1680681613.5272453,1680678000, -60609,,,,,,,582.1492,582.0657,44,1680681613.527289,1680678000, -60610,,,,,,,0.0018,0.0,58,1680681613.5273345,1680678000, -60611,,,125.69814674046664,124.79,126.3,,,,35,1680681613.527379,1680678000, -60612,,,161.32289570387778,46.09,1356.32,,,,36,1680681613.5274231,1680678000, -60613,,,,,,,614.4675,614.2927,41,1680681613.527468,1680678000, -60614,,,,,,,0.0,0.0,40,1680681613.527518,1680678000, -60615,,,125.698146806975,124.79,126.3,,,,24,1680681613.527564,1680678000, -60616,,,322.7673435059555,190.89,1654.58,,,,28,1680681613.527609,1680678000, -60617,,,1196.4445875679187,1196.293,1196.6167,,,,29,1680681613.5276582,1680678000, -60618,,,,,,,158.157,1148.3013999999998,57,1680681613.5276997,1680678000, -60619,,,,,,,65.0657898,472.3978254600058,52,1680681613.5277436,1680678000,1680321600.010016 -60620,,,204.0,204.0,204.0,,,,5,1680681613.5278018,1680678000, -60621,,,27.58317380027778,24.0,32.0,,,,6,1680681613.5278482,1680678000, -60996,,,885.5100586893888,5.2,1865.3,,,,134,1680724812.6639009,1680721200, -60997,,,22.396852137638888,4.9,42.2,,,,135,1680724812.6640377,1680721200, -60998,,,,,,,16.493,16.493,137,1680724812.6640844,1680721200, -60999,,,,,,,0.226,16.595000000000056,138,1680724812.6641295,1680721200, -61000,,,10.921278150555557,0.0,713.0,,,,139,1680724812.6641712,1680721200, -61001,,,38.68474592388889,0.0,1290.0,,,,140,1680724812.6642132,1680721200, -61002,,,35.569459190555555,0.0,1170.0,,,,141,1680724812.6642544,1680721200, -61003,,,0.010876763375,0.0,1.0,,,,142,1680724812.6642954,1680721200, -61004,,,120.65796566166664,118.0,121.0,,,,143,1680724812.6643367,1680721200, -61005,,,0.3232170567244444,0.0,10.748,,,,144,1680724812.6643784,1680721200, -61006,,,-57.470794823333335,-61.0,-56.0,,,,145,1680724812.6644216,1680721200, -61007,,,,,,,87.017,87.017,151,1680724812.6644638,1680721200, -61008,,,,,,,1.932,87.80200000000147,152,1680724812.664505,1680721200, -61009,,,89.89788028583335,84.0,118.0,,,,153,1680724812.6645477,1680721200, -61010,,,103.7655249363889,96.0,132.0,,,,154,1680724812.6645892,1680721200, -61011,,,50.93763532,0.0,96.0,,,,155,1680724812.6646297,1680721200, -61012,,,0.8667866443555555,0.68,1.0,,,,156,1680724812.6646762,1680721200, -61013,,,128.96254753527776,128.0,130.0,,,,146,1680724812.6647186,1680721200, -61014,,,0.8041867372400001,0.744,1.022,,,,55,1680724812.664761,1680721200, -61015,,,-52.59876027305555,-57.0,-50.0,,,,45,1680724812.6648316,1680721200, -61016,,,477.7495189815084,130.24,3342.06,,,,59,1680724812.6648746,1680721200, -61017,,,,,,,588.8952,588.8117000000001,44,1680724812.6649165,1680721200, -61018,,,,,,,0.0018,0.0,58,1680724812.6649652,1680721200, -61019,,,123.81238355242223,122.69,124.89,,,,35,1680724812.665007,1680721200, -61020,,,495.3716809854,142.22,2878.27,,,,36,1680724812.6650486,1680721200, -61021,,,,,,,621.514,621.3392,41,1680724812.66509,1680721200, -61022,,,,,,,0.0,0.0,40,1680724812.665131,1680721200, -61023,,,123.81238376460556,122.69,124.89,,,,24,1680724812.665173,1680721200, -61024,,,973.1203699090944,273.27,6144.73,,,,28,1680724812.6652136,1680721200, -61025,,,1209.8501377533114,1209.4479,1210.4092,,,,29,1680724812.6652546,1680721200, -61026,,,,,,,171.9442,1162.0885999999991,57,1680724812.6652954,1680721200, -61027,,,,,,,70.7378438799998,478.0698795400055,52,1680724812.6653368,1680721200,1680321600.010016 -61028,,,204.0,204.0,204.0,,,,5,1680724812.6653788,1680721200, -61029,,,118.86150026666668,115.0,123.0,,,,6,1680724812.6654203,1680721200, -61132,,,1502.2722223438334,2.2,5214.0,,,,134,1680739213.112509,1680735600, -61133,,,33.499049517500005,1.9,367.0,,,,135,1680739213.1126652,1680735600, -61134,,,,,,,16.535,16.535,137,1680739213.1127143,1680735600, -61135,,,,,,,0.011,16.637000000000068,138,1680739213.112768,1680735600, -61136,,,11.158908158055556,0.0,778.0,,,,139,1680739213.1128538,1680735600, -61137,,,37.62349373027777,0.0,1646.0,,,,140,1680739213.1129055,1680735600, -61138,,,34.22593722083334,0.0,1461.0,,,,141,1680739213.112949,1680735600, -61139,,,0.0121502906972222,0.0,1.0,,,,142,1680739213.112992,1680735600, -61140,,,120.16760050638888,118.0,121.0,,,,143,1680739213.1130338,1680735600, -61141,,,0.3155741494980555,0.0,13.656,,,,144,1680739213.1130795,1680735600, -61142,,,-57.83723525027778,-61.0,-55.0,,,,145,1680739213.113161,1680735600, -61143,,,,,,,87.38,87.38,151,1680739213.113206,1680735600, -61144,,,,,,,0.091,88.16500000000146,152,1680739213.1132474,1680735600, -61145,,,90.30981887944444,84.0,126.0,,,,153,1680739213.1132977,1680735600, -61146,,,104.11021048888892,97.0,140.0,,,,154,1680739213.1133385,1680735600, -61147,,,50.60739533805555,0.0,106.0,,,,155,1680739213.1133802,1680735600, -61148,,,0.8679994376638889,0.64,1.0,,,,156,1680739213.1134212,1680735600, -61149,,,128.87031997722224,128.0,129.0,,,,146,1680739213.113462,1680735600, -61150,,,0.8086745937697222,0.752,1.091,,,,55,1680739213.1135108,1680735600, -61151,,,-54.94872406833332,-61.0,-52.0,,,,45,1680739213.1135538,1680735600, -61152,,,500.0567330532333,153.8,2983.61,,,,59,1680739213.1135943,1680735600, -61153,,,,,,,591.9182,591.8347,44,1680739213.1136355,1680735600, -61154,,,,,,,0.0018,0.0,58,1680739213.113678,1680735600, -61155,,,123.43907566879722,122.04,124.08,,,,35,1680739213.1137197,1680735600, -61156,,,574.487583580075,201.07,2800.36,,,,36,1680739213.1137605,1680735600, -61157,,,,,,,625.0621,624.8873,41,1680739213.113829,1680735600, -61158,,,,,,,0.0,0.0,40,1680739213.113871,1680735600, -61159,,,123.43907551149164,122.04,124.08,,,,24,1680739213.1139126,1680735600, -61160,,,1074.5413601396556,361.95,5783.97,,,,28,1680739213.114006,1680735600, -61161,,,1216.338936520697,1215.9902,1216.9803,,,,29,1680739213.1140523,1680735600, -61162,,,,,,,178.5153,1168.6597,57,1680739213.1140952,1680735600, -61163,,,,,,,73.4411944199997,480.7732300800055,52,1680739213.1141768,1680735600,1680321600.010016 -60768,,,-57.0951524511111,-62.0,-52.0,,,,145,1680699612.3918293,1680696000, -60769,,,,,,,86.373,86.373,151,1680699612.3918738,1680696000, -60770,,,,,,,1.288,87.15800000000151,152,1680699612.3919158,1680696000, -60771,,,89.48771700249999,84.0,116.0,,,,153,1680699612.3919582,1680696000, -60772,,,102.74092106777778,96.0,136.0,,,,154,1680699612.3919983,1680696000, -60773,,,49.61913370055556,0.0,103.0,,,,155,1680699612.3920386,1680696000, -60774,,,0.8714747498888888,0.65,1.0,,,,156,1680699612.3920789,1680696000, -60775,,,129.66543651166668,128.0,130.0,,,,146,1680699612.3921185,1680696000, -60776,,,0.7932288149452776,0.736,1.051,,,,55,1680699612.392159,1680696000, -60777,,,-54.75549563083333,-57.0,-52.0,,,,45,1680699612.3921983,1680696000, -60778,,,402.5984767305417,126.05,3366.54,,,,59,1680699612.392238,1680696000, -60779,,,,,,,586.2992,586.2157000000001,44,1680699612.3922777,1680696000, -60780,,,,,,,0.0018,0.0,58,1680699612.3923256,1680696000, -60781,,,124.28961962529443,123.2,125.04,,,,35,1680699612.3923647,1680696000, -60782,,,423.7067117954,32.16,2812.1,,,,36,1680699612.3924055,1680696000, -60783,,,,,,,618.403,618.2282,41,1680699612.3924465,1680696000, -60784,,,,,,,0.0,0.0,40,1680699612.392487,1680696000, -60785,,,124.28961955395556,123.2,125.04,,,,24,1680699612.3925278,1680696000, -60786,,,826.3048254117972,173.28,6050.76,,,,28,1680699612.3925686,1680696000, -60787,,,1204.0788652465724,1203.8834,1204.7022,,,,29,1680699612.392609,1680696000, -60788,,,,,,,166.2372,1156.381599999999,57,1680699612.3926508,1680696000, -60789,,,,,,,68.3899840799999,475.7220197400056,52,1680699612.3926904,1680696000,1680321600.010016 -60790,,,204.0,204.0,204.0,,,,5,1680699612.3927288,1680696000, -60791,,,65.57920375916667,62.0,69.0,,,,6,1680699612.3927696,1680696000, -60894,,,21.914226439611117,2.2,798.4,,,,134,1680714012.5501032,1680710400, -60895,,,10.029544361944444,1.9,289.8,,,,135,1680714012.5502503,1680710400, -60896,,,,,,,16.461,16.461,137,1680714012.5503056,1680710400, -60897,,,,,,,0.194,16.56300000000004,138,1680714012.550356,1680710400, -60898,,,9.986088573055556,0.0,712.0,,,,139,1680714012.5504084,1680710400, -60899,,,32.304661993055554,0.0,1218.0,,,,140,1680714012.5504556,1680710400, -60900,,,29.20128256694445,0.0,1166.0,,,,141,1680714012.5505016,1680710400, -60901,,,0.0111275668611111,0.0,1.0,,,,142,1680714012.5505495,1680710400, -60902,,,120.64160872444444,118.0,121.0,,,,143,1680714012.5505955,1680710400, -60903,,,0.271228394305,0.0,10.087,,,,144,1680714012.550642,1680710400, -60904,,,-57.35379929388888,-62.0,-54.0,,,,145,1680714012.5506885,1680710400, -60905,,,,,,,86.744,86.744,151,1680714012.550735,1680710400, -60906,,,,,,,1.659,87.52900000000149,152,1680714012.55081,1680710400, -60907,,,89.78572825083332,84.0,116.0,,,,153,1680714012.5508611,1680710400, -60908,,,102.976325525,96.0,139.0,,,,154,1680714012.550908,1680710400, -60909,,,49.44954445888889,0.0,100.0,,,,155,1680714012.550953,1680710400, -60910,,,0.8726370305749999,0.67,1.0,,,,156,1680714012.5510273,1680710400, -60911,,,128.93884080777778,127.0,130.0,,,,146,1680714012.5510728,1680710400, -60912,,,0.7981957320058332,0.74,1.079,,,,55,1680714012.551119,1680710400, -60913,,,-53.32259456972222,-57.0,-50.0,,,,45,1680714012.551165,1680710400, -60914,,,530.011448090411,125.89,3731.21,,,,59,1680714012.5512118,1680710400, -60915,,,,,,,587.8446,587.7611,44,1680714012.551258,1680710400, -60916,,,,,,,0.0018,0.0,58,1680714012.551304,1680710400, -60917,,,123.9653138374611,121.88,124.7,,,,35,1680714012.551348,1680710400, -60918,,,484.4459334773085,31.61,3873.91,,,,36,1680714012.5513933,1680710400, -60919,,,,,,,619.9286,619.7538,41,1680714012.5514407,1680710400, -60920,,,,,,,0.0,0.0,40,1680714012.5514882,1680710400, -60921,,,123.96531384789722,121.88,124.7,,,,24,1680714012.5515325,1680710400, -60922,,,1014.4594278817772,165.55,6385.88,,,,28,1680714012.5515828,1680710400, -60923,,,1207.401823878132,1206.7529,1207.7732,,,,29,1680714012.5516284,1680710400, -60924,,,,,,,169.3082,1159.4525999999994,57,1680714012.551674,1680710400, -60925,,,,,,,69.6533934799998,476.9854291400055,52,1680714012.5517187,1680710400,1680321600.010016 -60926,,,204.0,204.0,204.0,,,,5,1680714012.5517623,1680710400, -60927,,,95.48073846833334,92.0,99.0,,,,6,1680714012.5518353,1680710400, -60928,,,13.587850174805554,5.1,396.9,,,,134,1680717612.5607038,1680714000, -60929,,,6.0855649765,4.9,12.3,,,,135,1680717612.5609703,1680714000, -60930,,,,,,,16.471,16.471,137,1680717612.56108,1680714000, -60931,,,,,,,0.205,16.574000000000048,138,1680717612.5611815,1680714000, -60932,,,12.408551683611108,0.0,846.0,,,,139,1680717612.561277,1680714000, -60933,,,40.81457955944444,0.0,1831.0,,,,140,1680717612.56137,1680714000, -60934,,,37.30950346361112,0.0,1686.0,,,,141,1680717612.5614607,1680714000, -60935,,,0.0102685484055555,0.0,0.62,,,,142,1680717612.5615506,1680714000, -60936,,,120.90864113138888,118.0,121.0,,,,143,1680717612.5616405,1680714000, -60937,,,0.3412317981063889,0.0,15.097,,,,144,1680717612.561731,1680714000, -60938,,,-57.143813672777775,-61.0,-55.0,,,,145,1680717612.5618615,1680714000, -60939,,,,,,,86.835,86.835,151,1680717612.5619433,1680714000, -60940,,,,,,,1.75,87.62000000000148,152,1680717612.5620146,1680714000, -60941,,,89.63159566388889,84.0,115.0,,,,153,1680717612.562085,1680714000, -60942,,,102.81467504777775,96.0,137.0,,,,154,1680717612.562155,1680714000, -60943,,,49.47103934833334,0.0,100.0,,,,155,1680717612.562225,1680714000, -60944,,,0.8723667549611109,0.67,1.0,,,,156,1680717612.562296,1680714000, -60945,,,129.2695071727778,128.0,130.0,,,,146,1680717612.562367,1680714000, -60946,,,0.7951013115219445,0.742,1.058,,,,55,1680717612.5624423,1680714000, -60947,,,-53.05823149694445,-55.0,-51.0,,,,45,1680717612.5625017,1680714000, -60948,,,154.27768644814998,127.94,1267.75,,,,59,1680717612.56256,1680714000, -60949,,,,,,,587.9996,587.9161,44,1680717612.5626194,1680714000, -60950,,,,,,,0.0018,0.0,58,1680717612.5626783,1680714000, -60951,,,123.736356496775,122.67,124.59,,,,35,1680717612.5627365,1680714000, -60952,,,624.994401047214,107.42,1647.12,,,,36,1680717612.562822,1680714000, -60953,,,,,,,620.5574,620.3826,41,1680717612.5628822,1680714000, -60954,,,,,,,0.0,0.0,40,1680717612.562941,1680714000, -60955,,,123.73635648197778,122.67,124.59,,,,24,1680717612.5629988,1680714000, -60956,,,779.2718547757141,243.82,2541.63,,,,28,1680717612.5630574,1680714000, -60957,,,1208.1111798657828,1207.7732,1208.557,,,,29,1680717612.5631175,1680714000, -60958,,,,,,,170.092,1160.236399999999,57,1680717612.5631752,1680714000, -60959,,,,,,,69.9758487999998,477.3078844600056,52,1680717612.5632324,1680714000,1680321600.010016 -60820,,,1036.4445546938557,229.87,6351.63,,,,28,1680703212.2565937,1680699600, -60821,,,1205.0781361185666,1204.7022,1205.7396,,,,29,1680703212.2566798,1680699600, -60822,,,,,,,167.2746,1157.418999999999,57,1680703212.2567604,1680699600, -60823,,,,,,,68.81677044,476.1488061000057,52,1680703212.2568927,1680699600,1680321600.010016 -60824,,,204.0,204.0,204.0,,,,5,1680703212.2569797,1680699600, -60825,,,73.28134300749998,69.0,77.0,,,,6,1680703212.257065,1680699600, -60826,,,319.0066936083611,5.1,1606.8,,,,134,1680706812.4229517,1680703200, -60827,,,13.273571000194446,4.4,52.0,,,,135,1680706812.4230886,1680703200, -60828,,,,,,,16.44,16.44,137,1680706812.423135,1680703200, -60829,,,,,,,0.174,16.543000000000035,138,1680706812.4231782,1680703200, -60830,,,9.572617004444444,0.0,713.0,,,,139,1680706812.4232187,1680703200, -60831,,,34.957853605277776,0.0,1293.0,,,,140,1680706812.4232583,1680703200, -60832,,,32.23960298916667,0.0,1171.0,,,,141,1680706812.423299,1680703200, -60833,,,0.0105294374305555,0.0,1.0,,,,142,1680706812.4233382,1680703200, -60834,,,120.55006787583336,118.0,121.0,,,,143,1680706812.4233775,1680703200, -60835,,,0.2929693778491666,0.0,10.697,,,,144,1680706812.4234176,1680703200, -60836,,,-56.52481397638889,-61.0,-53.0,,,,145,1680706812.4234576,1680703200, -60837,,,,,,,86.562,86.562,151,1680706812.423501,1680703200, -60838,,,,,,,1.478,87.34800000000149,152,1680706812.423541,1680703200, -60839,,,89.98769772694446,85.0,116.0,,,,153,1680706812.423586,1680703200, -60840,,,103.05326697166667,96.0,136.0,,,,154,1680706812.423627,1680703200, -60841,,,49.186346125,0.0,103.0,,,,155,1680706812.423667,1680703200, -60842,,,0.8739811849722221,0.65,1.0,,,,156,1680706812.4237063,1680703200, -60843,,,129.16067873972224,128.0,130.0,,,,146,1680706812.4237454,1680703200, -60844,,,0.798445695431389,0.743,1.054,,,,55,1680706812.4238102,1680703200, -60845,,,-53.197265101944446,-58.0,-51.0,,,,45,1680706812.423852,1680703200, -60846,,,146.1146765834889,125.1,1013.87,,,,59,1680706812.4238915,1680703200, -60847,,,,,,,586.9963,586.9128000000001,44,1680706812.4239366,1680703200, -60848,,,,,,,0.0018,0.0,58,1680706812.4239764,1680703200, -60849,,,123.94403705618332,123.29,124.59,,,,35,1680706812.424015,1680703200, -60850,,,237.8878110583917,32.79,1524.75,,,,36,1680706812.424055,1680703200, -60851,,,,,,,619.1312,618.9564,41,1680706812.4240935,1680703200, -60852,,,,,,,0.0,0.0,40,1680706812.4241316,1680703200, -60853,,,123.94403686839998,123.29,124.59,,,,24,1680706812.4241695,1680703200, -60854,,,384.0023192498584,160.72,1658.26,,,,28,1680706812.424208,1680703200, -60855,,,1205.9493087697094,1205.7396,1206.1275,,,,29,1680706812.4242475,1680703200, -60856,,,,,,,167.6625,1157.8068999999991,57,1680706812.4242876,1680703200, -60857,,,,,,,68.9763524999999,476.3083881600056,52,1680706812.4243298,1680703200,1680321600.010016 -60858,,,204.0,204.0,204.0,,,,5,1680706812.4243715,1680703200, -60859,,,80.42639419222222,77.0,84.0,,,,6,1680706812.4244092,1680703200, -60860,,,11.604181887222223,5.1,261.1,,,,134,1680710412.424261,1680706800, -60861,,,11.235137559361112,4.9,308.4,,,,135,1680710412.4243937,1680706800, -60862,,,,,,,16.451,16.451,137,1680710412.42444,1680706800, -60863,,,,,,,0.184,16.55300000000004,138,1680710412.424482,1680706800, -60864,,,10.986654811388888,0.0,728.0,,,,139,1680710412.424522,1680706800, -60865,,,33.59349669388889,0.0,1732.0,,,,140,1680710412.4245615,1680706800, -60866,,,30.39345890888889,0.0,1580.0,,,,141,1680710412.4246006,1680706800, -60867,,,0.0106147723611111,0.0,1.0,,,,142,1680710412.42464,1680706800, -60868,,,120.86035047749998,119.0,121.0,,,,143,1680710412.42468,1680706800, -60869,,,0.2812174613366666,0.0,14.359,,,,144,1680710412.4247189,1680706800, -60870,,,-57.02081928777778,-62.0,-54.0,,,,145,1680710412.4247577,1680706800, -60871,,,,,,,86.654,86.654,151,1680710412.424831,1680706800, -60872,,,,,,,1.569,87.43900000000149,152,1680710412.4248717,1680706800, -60873,,,90.07944968416666,84.0,134.0,,,,153,1680710412.4249103,1680706800, -60874,,,103.52638688166668,96.0,173.0,,,,154,1680710412.4249487,1680706800, -60875,,,50.05498977833333,0.0,143.0,,,,155,1680710412.4249885,1680706800, -60876,,,0.8707969459555555,0.56,1.0,,,,156,1680710412.4250274,1680706800, -60877,,,129.19094594138892,128.0,130.0,,,,146,1680710412.4250655,1680706800, -60878,,,0.8011680272152777,0.746,1.34,,,,55,1680710412.4251044,1680706800, -60879,,,-53.71673689111111,-56.0,-51.0,,,,45,1680710412.4251437,1680706800, -60880,,,318.44298964673334,125.87,2633.4,,,,59,1680710412.4251888,1680706800, -60881,,,,,,,587.3118,587.2283,44,1680710412.425228,1680706800, -60882,,,,,,,0.0018,0.0,58,1680710412.4252665,1680706800, -60883,,,124.1393495795722,123.08,124.78,,,,35,1680710412.4253037,1680706800, -60884,,,313.78389482774725,31.79,2763.7,,,,36,1680710412.4253414,1680706800, -60885,,,,,,,619.4411,619.2663,41,1680710412.4253788,1680706800, -60886,,,,,,,0.0,0.0,40,1680710412.4254165,1680706800, -60887,,,124.13934947600558,123.08,124.78,,,,24,1680710412.4254537,1680706800, -60888,,,632.2255996976778,162.45,5397.1,,,,28,1680710412.4254932,1680706800, -60889,,,1206.3099018391574,1206.1275,1206.7529,,,,29,1680710412.425535,1680706800, -60890,,,,,,,168.2879,1158.4322999999995,57,1680710412.425571,1680706800, -60891,,,,,,,69.2336420599999,476.5656777200055,52,1680710412.4256077,1680706800,1680321600.010016 -60892,,,204.0,204.0,204.0,,,,5,1680710412.4256434,1680706800, -60893,,,87.70494208805553,84.0,92.0,,,,6,1680710412.4256802,1680706800, -61166,,,40.5075339895,0.8,875.2,,,,134,1680742813.136639,1680739200, -61167,,,10.311585485888887,0.6,301.5,,,,135,1680742813.1368046,1680739200, -61168,,,,,,,16.545,16.545,137,1680742813.1368537,1680739200, -61169,,,,,,,0.022,16.64800000000007,138,1680742813.1368952,1680739200, -61170,,,9.622627233333333,0.0,711.0,,,,139,1680742813.1369352,1680739200, -61171,,,27.014961464722223,0.0,1170.0,,,,140,1680742813.1369743,1680739200, -61172,,,24.0704391525,0.0,1163.0,,,,141,1680742813.1370127,1680739200, -61173,,,0.0093606031472222,0.0,1.0,,,,142,1680742813.13705,1680739200, -61174,,,120.32291802555557,118.0,121.0,,,,143,1680742813.1370878,1680739200, -61175,,,0.2265551987455555,0.0,9.718,,,,144,1680742813.1371255,1680739200, -61176,,,-57.09794224722222,-62.0,-54.0,,,,145,1680742813.1371636,1680739200, -61177,,,,,,,87.47,87.47,151,1680742813.1372013,1680739200, -61178,,,,,,,0.181,88.25500000000146,152,1680742813.1372387,1680739200, -61179,,,89.82135015472223,84.0,118.0,,,,153,1680742813.1372757,1680739200, -61180,,,103.60717833833333,96.0,135.0,,,,154,1680742813.137313,1680739200, -61181,,,50.582064439166665,0.0,102.0,,,,155,1680742813.1373496,1680739200, -60960,,,204.0,204.0,204.0,,,,5,1680717612.56329,1680714000, -60961,,,103.28300080555556,99.0,107.0,,,,6,1680717612.5633483,1680714000, -60962,,,15.627672614944446,5.1,134.0,,,,134,1680721212.5382795,1680717600, -60963,,,7.7355131235,4.9,48.9,,,,135,1680721212.5385208,1680717600, -60964,,,,,,,16.482,16.482,137,1680721212.5386045,1680717600, -60965,,,,,,,0.215,16.584000000000053,138,1680721212.53875,1680717600, -60966,,,10.973401525555555,0.0,720.0,,,,139,1680721212.538874,1680717600, -60967,,,38.87975005805556,0.0,1411.0,,,,140,1680721212.5390103,1680717600, -60968,,,35.806156898055555,0.0,1222.0,,,,141,1680721212.539146,1680717600, -60969,,,0.0115761392444444,0.0,1.0,,,,142,1680721212.53926,1680717600, -60970,,,120.8275421172222,118.0,121.0,,,,143,1680721212.5393746,1680717600, -60971,,,0.3245545918097222,0.0,11.683,,,,144,1680721212.5395148,1680717600, -60972,,,-57.35407260027777,-61.0,-55.0,,,,145,1680721212.5396774,1680717600, -60973,,,,,,,86.926,86.926,151,1680721212.5397382,1680717600, -60974,,,,,,,1.841,87.71100000000148,152,1680721212.5398211,1680717600, -60975,,,89.73407667694444,84.0,121.0,,,,153,1680721212.5398865,1680717600, -60976,,,103.67130435166666,95.0,132.0,,,,154,1680721212.5399396,1680717600, -60977,,,50.89794538444445,0.0,98.0,,,,155,1680721212.5399988,1680717600, -60978,,,0.8662354049388888,0.66,1.0,,,,156,1680721212.5400517,1680717600, -60979,,,129.3494898186111,127.0,130.0,,,,146,1680721212.540104,1680717600, -60980,,,0.8018193906658332,0.736,1.019,,,,55,1680721212.5401566,1680717600, -60981,,,-53.1069369375,-56.0,-51.0,,,,45,1680721212.540217,1680717600, -60982,,,432.0838554195084,130.26,3360.53,,,,59,1680721212.540268,1680717600, -60983,,,,,,,588.4325,588.349,44,1680721212.54031,1680717600, -60984,,,,,,,0.0018,0.0,58,1680721212.5403528,1680717600, -60985,,,124.09201550803613,122.8,124.78,,,,35,1680721212.5404043,1680717600, -60986,,,460.3182527357917,106.2,2585.19,,,,36,1680721212.540448,1680717600, -60987,,,,,,,621.0154,620.8406,41,1680721212.5404916,1680717600, -60988,,,,,,,0.0,0.0,40,1680721212.5405335,1680717600, -60989,,,124.09201558615,122.8,124.78,,,,24,1680721212.540578,1680717600, -60990,,,892.4022930455943,245.72,5875.87,,,,28,1680721212.5406206,1680717600, -60991,,,1209.1872482065585,1208.557,1209.4479,,,,29,1680721212.5406718,1680717600, -60992,,,,,,,170.9829,1161.1272999999992,57,1680721212.540714,1680717600, -60993,,,,,,,70.3423650599997,477.6744007200053,52,1680721212.5407555,1680717600,1680321600.010016 -60994,,,204.0,204.0,204.0,,,,5,1680721212.5408237,1680717600, -60995,,,111.03209553944446,107.0,115.0,,,,6,1680721212.5408688,1680717600, -61370,,,8.121056947194445,3.5,83.4,,,,134,1680764413.596608,1680760800, -61371,,,5.816802313361111,2.8,16.5,,,,135,1680764413.5967774,1680760800, -61372,,,,,,,16.61,16.61,137,1680764413.596867,1680760800, -61373,,,,,,,0.086,16.712000000000096,138,1680764413.596932,1680760800, -61374,,,10.8400331925,0.0,733.0,,,,139,1680764413.5969884,1680760800, -61375,,,33.741971721666665,0.0,1212.0,,,,140,1680764413.597044,1680760800, -61376,,,30.527110979166665,0.0,1209.0,,,,141,1680764413.597099,1680760800, -61377,,,0.0113384268361111,0.0,1.0,,,,142,1680764413.597154,1680760800, -61378,,,122.2695289075,121.0,123.0,,,,143,1680764413.597202,1680760800, -61379,,,0.2785576479633333,0.0,9.961,,,,144,1680764413.5972586,1680760800, -61380,,,-56.33340493722221,-59.0,-53.0,,,,145,1680764413.5973136,1680760800, -61381,,,,,,,88.014,88.014,151,1680764413.597374,1680760800, -61382,,,,,,,0.725,88.79900000000144,152,1680764413.5974927,1680760800, -61383,,,90.32907386166669,85.0,120.0,,,,153,1680764413.5975535,1680760800, -61384,,,103.48379507305556,96.0,133.0,,,,154,1680764413.5976086,1680760800, -61385,,,49.397537324166656,0.0,99.0,,,,155,1680764413.5976574,1680760800, -61386,,,0.873444190536111,0.66,1.0,,,,156,1680764413.5977137,1680760800, -61387,,,130.90776424305554,130.0,131.0,,,,146,1680764413.5977695,1680760800, -61388,,,0.7907792398858332,0.736,1.016,,,,55,1680764413.597854,1680760800, -61389,,,-53.11669599388888,-55.0,-51.0,,,,45,1680764413.5979145,1680760800, -61390,,,348.2824462927027,137.44,2654.06,,,,59,1680764413.5979807,1680760800, -61391,,,,,,,596.6323,596.5488,44,1680764413.598039,1680760800, -61392,,,,,,,0.0018,0.0,58,1680764413.5980887,1680760800, -61393,,,125.11740746632223,124.09,126.02,,,,35,1680764413.5982566,1680760800, -61394,,,780.9785849245694,74.08,3202.18,,,,36,1680764413.598318,1680760800, -61395,,,,,,,630.9248,630.75,41,1680764413.5983684,1680760800, -61396,,,,,,,0.0,0.0,40,1680764413.5984168,1680760800, -61397,,,125.11740740101388,124.09,126.02,,,,24,1680764413.5984883,1680760800, -61398,,,1129.2621920480583,216.57,5793.87,,,,28,1680764413.5985522,1680760800, -61399,,,1226.8669408074618,1226.4206,1227.5571,,,,29,1680764413.5986054,1680760800, -61400,,,,,,,189.0921,1179.2364999999998,57,1680764413.5986493,1680760800, -61401,,,,,,,77.7924899399997,485.1245256000054,52,1680764413.5986938,1680760800,1680321600.010016 -61402,,,183.0,183.0,183.0,,,,5,1680764413.598743,1680760800, -61403,,,19.75099880666667,16.0,24.0,,,,6,1680764413.5988152,1680760800, -61540,,,39.34995195086112,2.5,2063.7,,,,134,1680782412.6581025,1680778800, -61541,,,8.294245234222222,1.9,81.6,,,,135,1680782412.658249,1680778800, -61542,,,,,,,16.661,16.661,137,1680782412.6583028,1680778800, -61543,,,,,,,0.138,16.764000000000113,138,1680782412.6583848,1680778800, -61544,,,9.932464548055554,0.0,700.0,,,,139,1680782412.6584344,1680778800, -61545,,,32.64849136666667,0.0,1286.0,,,,140,1680782412.6584814,1680778800, -61546,,,29.74824490055555,0.0,1117.0,,,,141,1680782412.6585271,1680778800, -61547,,,0.0100223902694444,0.0,1.0,,,,142,1680782412.6585724,1680778800, -61548,,,119.42354807444444,117.0,121.0,,,,143,1680782412.6586185,1680778800, -61549,,,0.2769971869158333,0.0,10.842,,,,144,1680782412.6586652,1680778800, -61550,,,-58.93382913916667,-63.0,-55.0,,,,145,1680782412.658712,1680778800, -61551,,,,,,,88.478,88.478,151,1680782412.6587625,1680778800, -61552,,,,,,,1.189,89.26300000000143,152,1680782412.6588414,1680778800, -61553,,,90.43944933666664,85.0,125.0,,,,153,1680782412.6588876,1680778800, -61554,,,103.62991675972222,96.0,132.0,,,,154,1680782412.6589346,1680778800, -61555,,,49.369620627499984,0.0,94.0,,,,155,1680782412.6589797,1680778800, -61556,,,0.8730581524361111,0.68,1.0,,,,156,1680782412.6590242,1680778800, -61557,,,127.80677906194444,126.0,129.0,,,,146,1680782412.6590688,1680778800, -61558,,,0.8114255670486114,0.752,1.033,,,,55,1680782412.6591125,1680778800, -61559,,,-56.51514919055556,-60.0,-52.0,,,,45,1680782412.6591563,1680778800, -61040,,,-56.9509885575,-61.0,-54.0,,,,145,1680728413.0123825,1680724800, -61041,,,,,,,87.107,87.107,151,1680728413.012437,1680724800, -61042,,,,,,,2.022,87.89200000000147,152,1680728413.0124893,1680724800, -61043,,,89.92653669722223,84.0,120.0,,,,153,1680728413.0125425,1680724800, -61044,,,103.8469134822222,96.0,136.0,,,,154,1680728413.012597,1680724800, -61045,,,51.035046352222224,0.0,102.0,,,,155,1680728413.0126736,1680724800, -61046,,,0.866583283038889,0.66,1.0,,,,156,1680728413.0127318,1680724800, -61047,,,128.93847030805554,127.0,130.0,,,,146,1680728413.0128148,1680724800, -61048,,,0.805444889285833,0.747,1.052,,,,55,1680728413.0128706,1680724800, -61049,,,-53.774916795,-56.0,-51.0,,,,45,1680728413.0129242,1680724800, -61050,,,737.1021150207056,119.05,3997.13,,,,59,1680728413.0129774,1680724800, -61051,,,,,,,589.6207,589.5372000000001,44,1680728413.0130308,1680724800, -61052,,,,,,,0.0018,0.0,58,1680728413.0130842,1680724800, -61053,,,123.48560422998612,121.67,124.53,,,,35,1680728413.0131383,1680724800, -61054,,,1101.3503177518555,109.52,3609.98,,,,36,1680728413.013193,1680724800, -61055,,,,,,,622.5851,622.4103,41,1680728413.0132546,1680724800, -61056,,,,,,,0.0,0.0,40,1680728413.0133083,1680724800, -61057,,,123.48560408977777,121.67,124.53,,,,24,1680728413.0133617,1680724800, -61058,,,1838.4447650779605,242.28,7425.68,,,,28,1680728413.0134149,1680724800, -61059,,,1211.0406297432398,1210.4092,1212.2058,,,,29,1680728413.0134685,1680724800, -61060,,,,,,,173.7408,1163.885199999999,57,1680728413.0135207,1680724800, -61061,,,,,,,71.4769651199997,478.8090007800055,52,1680728413.013573,1680724800,1680321600.010016 -61062,,,204.0,204.0,204.0,,,,5,1680728413.0136266,1680724800, -61063,,,126.70064981694443,123.0,131.0,,,,6,1680728413.0136786,1680724800, -61064,,,9.806606443833337,3.4,321.9,,,,134,1680732012.824193,1680728400, -61065,,,5.606759774166666,3.2,11.3,,,,135,1680732012.8243513,1680728400, -61066,,,,,,,16.513,16.513,137,1680732012.8244088,1680728400, -61067,,,,,,,0.246,16.615000000000062,138,1680732012.8244562,1680728400, -61068,,,9.7435852325,0.0,704.0,,,,139,1680732012.8245018,1680728400, -61069,,,34.49332264222222,0.0,1147.0,,,,140,1680732012.8245466,1680728400, -61070,,,31.663461227222225,0.0,1135.0,,,,141,1680732012.8246188,1680728400, -61071,,,0.009819837025,0.0,1.0,,,,142,1680732012.8246782,1680728400, -61072,,,119.49176595416668,117.0,120.0,,,,143,1680732012.8247273,1680728400, -61073,,,0.2919372981055555,0.0,9.651,,,,144,1680732012.8247774,1680728400, -61074,,,-57.01306582083333,-63.0,-54.0,,,,145,1680732012.8248465,1680728400, -61075,,,,,,,87.198,87.198,151,1680732012.824896,1680728400, -61076,,,,,,,2.113,87.98300000000147,152,1680732012.8249383,1680728400, -61077,,,89.7511071397222,84.0,119.0,,,,153,1680732012.8249807,1680728400, -61078,,,103.83464824777776,97.0,140.0,,,,154,1680732012.8250225,1680728400, -61079,,,51.27060147583333,0.0,111.0,,,,155,1680732012.8250642,1680728400, -61080,,,0.8650610247277778,0.62,1.0,,,,156,1680732012.8251112,1680728400, -61081,,,127.9093016847222,126.0,129.0,,,,146,1680732012.825152,1680728400, -61082,,,0.8121736177050001,0.757,1.097,,,,55,1680732012.8251927,1680728400, -61083,,,-53.71091487166668,-56.0,-51.0,,,,45,1680732012.8252337,1680728400, -61084,,,778.5034272304306,130.21,4215.36,,,,59,1680732012.825278,1680728400, -61085,,,,,,,590.4251,590.3416000000001,44,1680732012.8253188,1680728400, -61086,,,,,,,0.0018,0.0,58,1680732012.825366,1680728400, -61087,,,122.69310744682502,119.8,123.87,,,,35,1680732012.8254116,1680728400, -61088,,,745.1578478602332,123.75,4473.11,,,,36,1680732012.8254583,1680728400, -61089,,,,,,,623.3563,623.1815,41,1680732012.8255055,1680728400, -61090,,,,,,,0.0,0.0,40,1680732012.82557,1680728400, -61091,,,122.693107660175,119.8,123.87,,,,24,1680732012.8256395,1680728400, -61092,,,1523.6590735455031,263.81,6994.04,,,,28,1680732012.8256924,1680728400, -61093,,,1213.316300024654,1212.2058,1213.7814,,,,29,1680732012.8257406,1680728400, -61094,,,,,,,175.3164,1165.4607999999992,57,1680732012.8258078,1680728400, -61095,,,,,,,72.1251669599997,479.4572026200055,52,1680732012.8258517,1680728400,1680321600.010016 -61096,,,204.0,204.0,204.0,,,,5,1680732012.8258958,1680728400, -61097,,,134.52227542861112,131.0,138.0,,,,6,1680732012.8259468,1680728400, -61200,,,396.4061873984445,6.5,2014.5,,,,134,1680746413.5185876,1680742800, -61201,,,19.79105961113889,6.2,707.9,,,,135,1680746413.5187364,1680742800, -61202,,,,,,,16.556,16.556,137,1680746413.5188289,1680742800, -61203,,,,,,,0.032,16.658000000000076,138,1680746413.51888,1680742800, -61204,,,10.18023653472222,0.0,721.0,,,,139,1680746413.518927,1680742800, -61205,,,34.17986976694444,0.0,1188.0,,,,140,1680746413.518973,1680742800, -61206,,,31.17740093777778,0.0,1185.0,,,,141,1680746413.5190182,1680742800, -61207,,,0.0110009727055555,0.0,1.0,,,,142,1680746413.5190628,1680742800, -61208,,,120.84133158027778,118.0,122.0,,,,143,1680746413.5191066,1680742800, -61209,,,0.2847688852172222,0.0,9.847,,,,144,1680746413.5191507,1680742800, -61210,,,-57.74296756694444,-61.0,-55.0,,,,145,1680746413.519195,1680742800, -61211,,,,,,,87.561,87.561,151,1680746413.519239,1680742800, -61212,,,,,,,0.272,88.34600000000145,152,1680746413.519282,1680742800, -61213,,,89.88742894361111,84.0,138.0,,,,153,1680746413.5193377,1680742800, -61214,,,103.7801769002778,97.0,146.0,,,,154,1680746413.519412,1680742800, -61215,,,50.96871683083334,0.0,116.0,,,,155,1680746413.519457,1680742800, -61216,,,0.8667508620277777,0.61,1.0,,,,156,1680746413.5195007,1680742800, -61217,,,129.43415181194442,128.0,130.0,,,,146,1680746413.519544,1680742800, -61218,,,0.8021225984638889,0.744,1.123,,,,55,1680746413.519595,1680742800, -61219,,,-51.96678605722223,-55.0,-49.0,,,,45,1680746413.5196395,1680742800, -61220,,,1160.6848684719278,145.9,3357.04,,,,59,1680746413.5196834,1680742800, -61221,,,,,,,594.9908,594.9073000000001,44,1680746413.519735,1680742800, -61222,,,,,,,0.0018,0.0,58,1680746413.5197787,1680742800, -61223,,,123.9736605197889,122.37,125.04,,,,35,1680746413.5198512,1680742800, -61224,,,1198.852084271836,128.53,2737.1,,,,36,1680746413.5199032,1680742800, -61225,,,,,,,627.9708,627.796,41,1680746413.519948,1680742800, -61226,,,,,,,0.0,0.0,40,1680746413.5199907,1680742800, -61227,,,123.9736602877528,122.37,125.04,,,,24,1680746413.5200336,1680742800, -61228,,,2359.5418211208303,278.62,6025.75,,,,28,1680746413.5200756,1680742800, -61229,,,1222.1562527654091,1220.5194,1222.9616,,,,29,1680746413.5201182,1680742800, -61230,,,,,,,184.4966,1174.6409999999996,57,1680746413.5201678,1680742800, -61231,,,,,,,75.9019012399997,483.2339369000055,52,1680746413.5202117,1680742800,1680321600.010016 -61120,,,,,,,0.0018,0.0,58,1680735612.827899,1680732000, -61121,,,122.88232554499444,121.63,123.76,,,,35,1680735612.82794,1680732000, -61122,,,1171.4486945184196,120.27,3196.41,,,,36,1680735612.827976,1680732000, -61123,,,,,,,624.5275,624.3527,41,1680735612.8280118,1680732000, -61124,,,,,,,0.0,0.0,40,1680735612.8280482,1680732000, -61125,,,122.88232553787502,121.63,123.76,,,,24,1680735612.8280835,1680732000, -61126,,,2207.4087099184503,263.41,6204.0,,,,28,1680735612.8281195,1680732000, -61127,,,1215.0708069901857,1213.7814,1215.9902,,,,29,1680735612.828156,1680732000, -61128,,,,,,,177.5252,1167.6695999999995,57,1680735612.828192,1680732000, -61129,,,,,,,73.0338672799997,480.3659029400055,52,1680735612.8282287,1680732000,1680321600.010016 -61130,,,204.0,204.0,204.0,,,,5,1680735612.8282647,1680732000, -61131,,,142.3554580022222,138.0,146.0,,,,6,1680735612.8283024,1680732000, -61268,,,562.8482555261389,393.4,1267.4,,,,134,1680753613.8957157,1680750000, -61269,,,9.121905704972225,7.5,18.7,,,,135,1680753613.8959174,1680750000, -61270,,,,,,,16.577,16.577,137,1680753613.8959875,1680750000, -61271,,,,,,,0.053,16.679000000000084,138,1680753613.8960526,1680750000, -61272,,,11.596435281111113,0.0,1062.0,,,,139,1680753613.8961124,1680750000, -61273,,,39.79308314861111,0.0,1378.0,,,,140,1680753613.8961723,1680750000, -61274,,,36.32510154472222,0.0,1196.0,,,,141,1680753613.8962314,1680750000, -61275,,,0.0108998792111111,0.0,1.0,,,,142,1680753613.8962896,1680750000, -61276,,,121.23127024111112,119.0,122.0,,,,143,1680753613.896347,1680750000, -61277,,,0.3315398779097222,0.0,11.338,,,,144,1680753613.8964047,1680750000, -61278,,,-56.7515297361111,-61.0,-54.0,,,,145,1680753613.896463,1680750000, -61279,,,,,,,87.742,87.742,151,1680753613.8965223,1680750000, -61280,,,,,,,0.453,88.52700000000145,152,1680753613.896587,1680750000, -61281,,,90.42349288027776,85.0,117.0,,,,153,1680753613.896645,1680750000, -61282,,,103.71559562055556,97.0,132.0,,,,154,1680753613.896703,1680750000, -61283,,,49.72283695944444,0.0,95.0,,,,155,1680753613.8967595,1680750000, -61284,,,0.8722898662944446,0.68,1.0,,,,156,1680753613.8968496,1680750000, -61285,,,129.89487770999995,128.0,131.0,,,,146,1680753613.8969078,1680750000, -61286,,,0.7990688635877775,0.742,1.029,,,,55,1680753613.896965,1680750000, -61287,,,-53.61650046472223,-55.0,-52.0,,,,45,1680753613.8970215,1680750000, -61288,,,595.8890897110971,134.95,3420.66,,,,59,1680753613.897077,1680750000, -61289,,,,,,,595.7665,595.683,44,1680753613.8971324,1680750000, -61290,,,,,,,0.0018,0.0,58,1680753613.8971908,1680750000, -61291,,,124.13176429716948,121.99,125.59,,,,35,1680753613.897248,1680750000, -61292,,,936.931570343978,72.61,3550.95,,,,36,1680753613.8973048,1680750000, -61293,,,,,,,629.0167,628.8419,41,1680753613.8973632,1680750000, -61294,,,,,,,0.0,0.0,40,1680753613.897419,1680750000, -61295,,,124.1317642791528,121.99,125.59,,,,24,1680753613.897476,1680750000, -61296,,,1532.8187994551192,215.73,6867.66,,,,28,1680753613.8975327,1680750000, -61297,,,1223.967869126218,1223.2576,1224.7832,,,,29,1680753613.8975935,1680750000, -61298,,,,,,,186.3182,1176.4625999999996,57,1680753613.8976507,1680750000, -61299,,,,,,,76.6513074799997,483.9833431400056,52,1680753613.8977082,1680750000,1680321600.010016 -61300,,,204.0,204.0,204.0,,,,5,1680753613.8977656,1680750000, -61301,,,179.3294144197222,175.0,183.0,,,,6,1680753613.8978486,1680750000, -61404,,,20.723553370916672,5.1,1599.9,,,,134,1680768013.7594464,1680764400, -61405,,,6.395439060583333,4.9,72.3,,,,135,1680768013.7596424,1680764400, -61406,,,,,,,16.619,16.619,137,1680768013.7597077,1680764400, -61407,,,,,,,0.096,16.722000000000097,138,1680768013.7597768,1680764400, -61408,,,10.113532618888888,0.0,1084.0,,,,139,1680768013.7598777,1680764400, -61409,,,34.267466410277784,0.0,1667.0,,,,140,1680768013.759937,1680764400, -61410,,,31.314629095000004,0.0,1477.0,,,,141,1680768013.7599945,1680764400, -61411,,,0.0091517802,0.0,1.0,,,,142,1680768013.7600508,1680764400, -61412,,,121.99637015361112,120.0,123.0,,,,143,1680768013.760119,1680764400, -61413,,,0.2831216678769444,0.0,13.689,,,,144,1680768013.760193,1680764400, -61414,,,-56.25491863666668,-59.0,-54.0,,,,145,1680768013.7602634,1680764400, -61415,,,,,,,88.105,88.105,151,1680768013.7603283,1680764400, -61416,,,,,,,0.816,88.89000000000144,152,1680768013.760394,1680764400, -61417,,,90.45333910916668,85.0,117.0,,,,153,1680768013.7604482,1680764400, -61418,,,103.64472786138889,96.0,137.0,,,,154,1680768013.7605033,1680764400, -61419,,,49.43805896388889,0.0,104.0,,,,155,1680768013.760558,1680764400, -61420,,,0.8734665648777775,0.65,1.0,,,,156,1680768013.760613,1680764400, -61421,,,130.94842151777777,130.0,131.0,,,,146,1680768013.7606676,1680764400, -61422,,,0.7928444574725,0.735,1.047,,,,55,1680768013.7607212,1680764400, -61423,,,-53.424956467222216,-56.0,-52.0,,,,45,1680768013.7607746,1680764400, -61424,,,162.92184601140278,142.19,1014.37,,,,59,1680768013.760862,1680764400, -61425,,,,,,,596.7936,596.7101,44,1680768013.760919,1680764400, -61426,,,,,,,0.0018,0.0,58,1680768013.7609737,1680764400, -61427,,,125.49998063059444,125.06,125.91,,,,35,1680768013.7610269,1680764400, -61428,,,83.65195230432221,46.32,521.87,,,,36,1680768013.7610795,1680764400, -61429,,,,,,,631.016,630.8412,41,1680768013.761163,1680764400, -61430,,,,,,,0.0,0.0,40,1680768013.7612343,1680764400, -61431,,,125.49998065375556,125.06,125.91,,,,24,1680768013.7612786,1680764400, -61432,,,246.57505513953055,192.66,1252.2,,,,28,1680768013.7613225,1680764400, -61433,,,1227.6914909855102,1227.5571,1227.8096,,,,29,1680768013.7613735,1680764400, -61434,,,,,,,189.3446,1179.4889999999998,57,1680768013.7614176,1680764400, -61435,,,,,,,77.8963684399996,485.2284041000053,52,1680768013.761462,1680764400,1680321600.010016 -61436,,,183.0,183.0,183.0,,,,5,1680768013.7615051,1680764400, -61437,,,27.56193733305556,24.0,31.0,,,,6,1680768013.7615497,1680764400, -61744,,,172.74943205494446,1.6,5557.0,,,,134,1680804012.727455,1680800400, -61745,,,8.042352444083333,1.3,36.5,,,,135,1680804012.7276287,1680800400, -61746,,,,,,,16.724,16.724,137,1680804012.7276962,1680800400, -61747,,,,,,,0.2,16.826000000000132,138,1680804012.7277586,1680800400, -61748,,,11.014155062777776,0.0,725.0,,,,139,1680804012.727884,1680800400, -61749,,,36.56151748222222,0.0,1243.0,,,,140,1680804012.727947,1680800400, -61750,,,33.35470371277778,0.0,1191.0,,,,141,1680804012.7280154,1680800400, -61751,,,0.0136852709277777,0.0,1.0,,,,142,1680804012.7280877,1680800400, -61752,,,121.00536933249998,119.0,122.0,,,,143,1680804012.728152,1680800400, -61753,,,0.3045459694658333,0.0,10.466,,,,144,1680804012.7282157,1680800400, -61164,,,204.0,204.0,204.0,,,,5,1680739213.1142223,1680735600, -61165,,,150.1585588038889,146.0,154.0,,,,6,1680739213.1142633,1680735600, -61302,,,314.89406614869444,4.5,666.9,,,,134,1680757213.5317326,1680753600, -61303,,,7.584621019916668,4.2,22.9,,,,135,1680757213.5319183,1680753600, -61304,,,,,,,16.588,16.588,137,1680757213.5319753,1680753600, -61305,,,,,,,0.064,16.69000000000009,138,1680757213.5320268,1680753600, -61306,,,11.93578277638889,0.0,725.0,,,,139,1680757213.532076,1680753600, -61307,,,39.40061203,0.0,1198.0,,,,140,1680757213.5321252,1680753600, -61308,,,35.84797244305555,0.0,1193.0,,,,141,1680757213.5321734,1680753600, -61309,,,0.0130811886,0.0,1.0,,,,142,1680757213.53222,1680753600, -61310,,,121.64012290583334,119.0,122.0,,,,143,1680757213.5322664,1680753600, -61311,,,0.3270681511288889,0.0,9.873,,,,144,1680757213.532313,1680753600, -61312,,,-56.3565860372222,-60.0,-54.0,,,,145,1680757213.532361,1680753600, -61313,,,,,,,87.833,87.833,151,1680757213.532408,1680753600, -61314,,,,,,,0.544,88.61800000000144,152,1680757213.5324547,1680753600, -61315,,,90.70736262027778,85.0,122.0,,,,153,1680757213.5325017,1680753600, -61316,,,103.86664035361116,96.0,136.0,,,,154,1680757213.532549,1680753600, -61317,,,49.51884571222222,0.0,103.0,,,,155,1680757213.532596,1680753600, -61318,,,0.8738931960861113,0.65,1.0,,,,156,1680757213.532644,1680753600, -61319,,,130.01618842611114,129.0,131.0,,,,146,1680757213.5326922,1680753600, -61320,,,0.7986277224922222,0.738,1.045,,,,55,1680757213.5327394,1680753600, -61321,,,-53.42451361222223,-56.0,-52.0,,,,45,1680757213.5328107,1680753600, -61322,,,157.3195827147222,137.29,995.16,,,,59,1680757213.532862,1680753600, -61323,,,,,,,595.9248,595.8413,44,1680757213.5329094,1680753600, -61324,,,,,,,0.0018,0.0,58,1680757213.5329638,1680753600, -61325,,,124.56445840525554,123.56,125.28,,,,35,1680757213.5330114,1680753600, -61326,,,363.5668095384722,71.73,1897.88,,,,36,1680757213.5330572,1680753600, -61327,,,,,,,629.3903,629.2155,41,1680757213.5331037,1680753600, -61328,,,,,,,0.0,0.0,40,1680757213.5331492,1680753600, -61329,,,124.56445835450832,123.56,125.28,,,,24,1680757213.533218,1680753600, -61330,,,520.8849860041694,212.53,2050.2,,,,28,1680757213.5332658,1680753600, -61331,,,1225.111679947062,1224.7832,1225.3151,,,,29,1680757213.5333133,1680753600, -61332,,,,,,,186.8501,1176.9944999999998,57,1680757213.533361,1680753600, -61333,,,,,,,76.8701311399997,484.2021668000056,52,1680757213.5334108,1680753600,1680321600.010016 -61334,,,183.23484659333332,183.0,204.0,,,,5,1680757213.533458,1680753600, -61335,,,6.155348465833334,0.0,183.0,,,,6,1680757213.5335045,1680753600, -61574,,,276.0017675994722,5.2,1397.4,,,,134,1680786012.5835629,1680782400, -61575,,,13.295421335944445,4.9,77.8,,,,135,1680786012.5837514,1680782400, -61576,,,,,,,16.672,16.672,137,1680786012.583833,1680782400, -61577,,,,,,,0.148,16.774000000000118,138,1680786012.5838778,1680782400, -61578,,,9.381083458611112,0.0,709.0,,,,139,1680786012.5839207,1680782400, -61579,,,33.90322438333334,0.0,1811.0,,,,140,1680786012.58396,1680782400, -61580,,,31.266947388611115,0.0,1667.0,,,,141,1680786012.583999,1680782400, -61581,,,0.0112287904861111,0.0,1.0,,,,142,1680786012.584037,1680782400, -61582,,,120.20905184833332,118.0,121.0,,,,143,1680786012.5840757,1680782400, -61583,,,0.2843966206161111,0.0,15.016,,,,144,1680786012.584115,1680782400, -61584,,,-58.95852894833334,-62.0,-55.0,,,,145,1680786012.584154,1680782400, -61585,,,,,,,88.569,88.569,151,1680786012.5841925,1680782400, -61586,,,,,,,1.28,89.35400000000142,152,1680786012.5842304,1680782400, -61587,,,90.22242167916666,85.0,122.0,,,,153,1680786012.5842683,1680782400, -61588,,,103.77555800111112,96.0,135.0,,,,154,1680786012.584307,1680782400, -61589,,,50.34422079833333,0.0,102.0,,,,155,1680786012.584344,1680782400, -61590,,,0.8699974797833333,0.65,1.0,,,,156,1680786012.58438,1680782400, -61591,,,128.68936849666667,127.0,129.0,,,,146,1680786012.5844176,1680782400, -61592,,,0.8068169377516669,0.746,1.046,,,,55,1680786012.5844548,1680782400, -61593,,,-55.931811330277775,-61.0,-52.0,,,,45,1680786012.5844915,1680782400, -61594,,,430.5013259644722,130.29,2604.25,,,,59,1680786012.5845287,1680782400, -61595,,,,,,,600.5919,600.5084,44,1680786012.584565,1680782400, -61596,,,,,,,0.0018,0.0,58,1680786012.5846014,1680782400, -61597,,,123.44841375656112,122.21,124.17,,,,35,1680786012.5846374,1680782400, -61598,,,516.4509469572112,97.6,2560.42,,,,36,1680786012.5846994,1680782400, -61599,,,,,,,634.8854,634.7106,41,1680786012.584738,1680782400, -61600,,,,,,,0.0,0.0,40,1680786012.5847738,1680782400, -61601,,,123.4484139937222,122.21,124.17,,,,24,1680786012.5848362,1680782400, -61602,,,946.952628872472,263.97,5164.67,,,,28,1680786012.5848727,1680782400, -61603,,,1235.0080604130897,1234.4753,1235.4773,,,,29,1680786012.5849097,1680782400, -61604,,,,,,,197.0054,1187.1498000000008,57,1680786012.584946,1680782400, -61605,,,,,,,81.0480215599997,488.3800572200054,52,1680786012.5849829,1680782400,1680321600.010016 -61606,,,183.0,183.0,183.0,,,,5,1680786012.5850208,1680782400, -61607,,,66.10145880555555,62.0,70.0,,,,6,1680786012.585057,1680782400, -61846,,,299.2563464230556,4.3,5069.8,,,,134,1680814812.9444788,1680811200, -61847,,,7.495498307305556,4.0,25.0,,,,135,1680814812.9446225,1680811200, -61848,,,,,,,16.755,16.755,137,1680814812.9446726,1680811200, -61849,,,,,,,0.231,16.85700000000014,138,1680814812.944718,1680811200, -61850,,,11.229697213888889,0.0,720.0,,,,139,1680814812.9447625,1680811200, -61851,,,37.39602668805556,0.0,1182.0,,,,140,1680814812.9448442,1680811200, -61852,,,34.089110007500004,0.0,1178.0,,,,141,1680814812.9448888,1680811200, -61853,,,0.0102943259083333,0.0,1.0,,,,142,1680814812.9449327,1680811200, -61854,,,120.86036475194446,118.0,121.0,,,,143,1680814812.944975,1680811200, -61855,,,0.3122604490975,0.0,9.752,,,,144,1680814812.945017,1680811200, -61856,,,-59.321132775,-63.0,-57.0,,,,145,1680814812.9450593,1680811200, -61857,,,,,,,89.302,89.302,151,1680814812.9451008,1680811200, -61858,,,,,,,2.013,90.0870000000014,152,1680814812.9451427,1680811200, -61859,,,90.64167470916668,85.0,120.0,,,,153,1680814812.9451842,1680811200, -61860,,,103.75143050055556,97.0,131.0,,,,154,1680814812.9452257,1680811200, -61861,,,49.399995119722206,0.0,95.0,,,,155,1680814812.945268,1680811200, -61862,,,0.8741038306138887,0.69,1.0,,,,156,1680814812.9453108,1680811200, -61863,,,129.30018960555552,127.0,130.0,,,,146,1680814812.9453535,1680811200, -61864,,,0.8022158044580553,0.751,1.012,,,,55,1680814812.9453971,1680811200, -61865,,,-54.81483940083333,-59.0,-52.0,,,,45,1680814812.9454412,1680811200, -61182,,,0.8675790922027776,0.65,1.0,,,,156,1680742813.1373868,1680739200, -61183,,,128.52679736916664,127.0,130.0,,,,146,1680742813.1374238,1680739200, -61184,,,0.8054957039074998,0.745,1.043,,,,55,1680742813.1374612,1680739200, -61185,,,-53.60096870055555,-56.0,-51.0,,,,45,1680742813.137499,1680739200, -61186,,,1862.5564133358944,205.07,3781.56,,,,59,1680742813.137537,1680739200, -61187,,,,,,,593.7893,593.7058000000001,44,1680742813.137574,1680739200, -61188,,,,,,,0.0018,0.0,58,1680742813.1376112,1680739200, -61189,,,123.46138224643056,122.34,124.53,,,,35,1680742813.1376476,1680739200, -61190,,,1662.6585198355058,202.77,2734.42,,,,36,1680742813.137691,1680739200, -61191,,,,,,,626.7301,626.5553,41,1680742813.1377285,1680739200, -61192,,,,,,,0.0,0.0,40,1680742813.1378114,1680739200, -61193,,,123.4613821982,122.34,124.53,,,,24,1680742813.1378586,1680739200, -61194,,,3525.216459987472,428.53,6363.6,,,,28,1680742813.1379027,1680739200, -61195,,,1218.4133679551478,1216.9803,1220.5194,,,,29,1680742813.1379468,1680739200, -61196,,,,,,,182.0544,1172.1988,57,1680742813.1379914,1680739200, -61197,,,,,,,74.8971801599997,482.2292158200055,52,1680742813.1380355,1680739200,1680321600.010016 -61198,,,204.0,204.0,204.0,,,,5,1680742813.1380832,1680739200, -61199,,,156.99130122111112,154.0,161.0,,,,6,1680742813.1381278,1680739200, -61234,,,784.7451202032221,3.7,4002.4,,,,134,1680750013.3493092,1680746400, -61235,,,12.191472268500002,2.7,86.7,,,,135,1680750013.3494742,1680746400, -61236,,,,,,,16.566,16.566,137,1680750013.3495357,1680746400, -61237,,,,,,,0.042,16.66800000000008,138,1680750013.3496156,1680746400, -61238,,,9.641444484444444,0.0,733.0,,,,139,1680750013.3496602,1680746400, -61239,,,27.433497446666667,0.0,1445.0,,,,140,1680750013.349702,1680746400, -61240,,,24.449937564166664,0.0,1250.0,,,,141,1680750013.349743,1680746400, -61241,,,0.0087272825944444,0.0,1.0,,,,142,1680750013.350042,1680746400, -61242,,,121.87556947416668,120.0,122.0,,,,143,1680750013.3501017,1680746400, -61243,,,0.2274828623511111,0.0,12.022,,,,144,1680750013.3501425,1680746400, -61244,,,-56.5985377511111,-59.0,-53.0,,,,145,1680750013.3501818,1680746400, -61245,,,,,,,87.651,87.651,151,1680750013.3502223,1680746400, -61246,,,,,,,0.362,88.43600000000146,152,1680750013.3502614,1680746400, -61247,,,90.40210710944444,85.0,116.0,,,,153,1680750013.3502998,1680746400, -61248,,,104.21933437555556,97.0,131.0,,,,154,1680750013.3503375,1680746400, -61249,,,50.98522209666668,0.0,98.0,,,,155,1680750013.3503747,1680746400, -61250,,,0.8680793321666668,0.66,1.0,,,,156,1680750013.3504126,1680746400, -61251,,,130.28841913555553,129.0,131.0,,,,146,1680750013.3504508,1680746400, -61252,,,0.7998696207638889,0.74,1.006,,,,55,1680750013.350488,1680746400, -61253,,,-52.306092787500006,-56.0,-49.0,,,,45,1680750013.3505256,1680746400, -61254,,,178.9269871620056,146.72,1343.54,,,,59,1680750013.350564,1680746400, -61255,,,,,,,595.1698,595.0863,44,1680750013.3506024,1680746400, -61256,,,,,,,0.0018,0.0,58,1680750013.3506403,1680746400, -61257,,,124.93608671963057,124.39,125.85,,,,35,1680750013.3506775,1680746400, -61258,,,119.04121587142224,55.22,375.01,,,,36,1680750013.3507202,1680746400, -61259,,,,,,,628.0878,627.913,41,1680750013.350758,1680746400, -61260,,,,,,,0.0,0.0,40,1680750013.3508236,1680746400, -61261,,,124.9360867133528,124.39,125.85,,,,24,1680750013.350864,1680746400, -61262,,,297.96834381610546,211.82,1404.22,,,,28,1680750013.3509035,1680746400, -61263,,,1223.1220629261363,1222.9616,1223.2576,,,,29,1680750013.350943,1680746400, -61264,,,,,,,184.7926,1174.9369999999997,57,1680750013.3509817,1680746400, -61265,,,,,,,76.0236756399997,483.3557113000055,52,1680750013.351021,1680746400,1680321600.010016 -61266,,,204.0,204.0,204.0,,,,5,1680750013.3510602,1680746400, -61267,,,171.76075497805553,169.0,175.0,,,,6,1680750013.3510978,1680746400, -61336,,,8.093964459972224,3.8,52.6,,,,134,1680760813.6986997,1680757200, -61337,,,5.943354369916666,2.8,16.3,,,,135,1680760813.6989007,1680757200, -61338,,,,,,,16.599,16.599,137,1680760813.698986,1680757200, -61339,,,,,,,0.075,16.701000000000093,138,1680760813.6990428,1680757200, -61340,,,11.017042844166664,0.0,733.0,,,,139,1680760813.699099,1680757200, -61341,,,38.565700945,0.0,1785.0,,,,140,1680760813.6991465,1680757200, -61342,,,35.42302250583333,0.0,1638.0,,,,141,1680760813.6991985,1680757200, -61343,,,0.0108584828861111,0.0,1.0,,,,142,1680760813.6992438,1680757200, -61344,,,121.86203957305554,119.0,123.0,,,,143,1680760813.699289,1680757200, -61345,,,0.3191800760322222,0.0,14.777,,,,144,1680760813.6993349,1680757200, -61346,,,-56.2052614975,-59.0,-54.0,,,,145,1680760813.6993823,1680757200, -61347,,,,,,,87.923,87.923,151,1680760813.6994328,1680757200, -61348,,,,,,,0.635,88.70900000000144,152,1680760813.6994777,1680757200, -61349,,,90.4662115302778,85.0,127.0,,,,153,1680760813.699528,1680757200, -61350,,,103.5391780238889,96.0,142.0,,,,154,1680760813.6995728,1680757200, -61351,,,49.24731776194445,0.0,111.0,,,,155,1680760813.699617,1680757200, -61352,,,0.8743654940777777,0.62,1.0,,,,156,1680760813.69974,1680757200, -61353,,,130.50240022361115,128.0,131.0,,,,146,1680760813.6998167,1680757200, -61354,,,0.7937068444050001,0.735,1.087,,,,55,1680760813.699873,1680757200, -61355,,,-53.31196785555556,-55.0,-52.0,,,,45,1680760813.6999235,1680757200, -61356,,,361.0619472277722,137.81,3882.35,,,,59,1680760813.7000003,1680757200, -61357,,,,,,,596.283,596.1995000000001,44,1680760813.7000554,1680757200, -61358,,,,,,,0.0018,0.0,58,1680760813.7001004,1680757200, -61359,,,124.76629549689169,123.71,125.47,,,,35,1680760813.7001543,1680757200, -61360,,,756.9773914874833,74.44,2781.04,,,,36,1680760813.7001991,1680757200, -61361,,,,,,,630.1376,629.9628,41,1680760813.700245,1680757200, -61362,,,,,,,0.0,0.0,40,1680760813.700296,1680757200, -61363,,,124.76629545334164,123.71,125.47,,,,24,1680760813.700354,1680757200, -61364,,,1118.0399239534252,219.09,6562.62,,,,28,1680760813.700401,1680757200, -61365,,,1225.9175846643525,1225.3151,1226.4206,,,,29,1680760813.7004452,1680757200, -61366,,,,,,,187.9556,1178.1,57,1680760813.7004893,1680757200, -61367,,,,,,,77.3249338399997,484.6569695000055,52,1680760813.7005377,1680757200,1680321600.010016 -61368,,,183.0,183.0,183.0,,,,5,1680760813.7005885,1680757200, -61369,,,11.915472014444443,8.0,16.0,,,,6,1680760813.7006369,1680757200, -61506,,,27.41265789575,0.5,948.1,,,,134,1680778812.5700605,1680775200, -61507,,,6.611894708611112,0.3,73.8,,,,135,1680778812.570212,1680775200, -61508,,,,,,,16.652,16.652,137,1680778812.5702696,1680775200, -61509,,,,,,,0.128,16.754000000000108,138,1680778812.5703244,1680775200, -61232,,,204.0,204.0,204.0,,,,5,1680746413.5202625,1680742800, -61233,,,164.69704781222222,161.0,169.0,,,,6,1680746413.5203063,1680742800, -61438,,,41.80268303155555,4.4,2638.6,,,,134,1680771612.563372,1680768000, -61439,,,5.976877960361112,4.2,16.9,,,,135,1680771612.563559,1680768000, -61440,,,,,,,16.63,16.63,137,1680771612.5636222,1680768000, -61441,,,,,,,0.107,16.7330000000001,138,1680771612.5636752,1680768000, -61442,,,10.306382029444444,0.0,1098.0,,,,139,1680771612.5637307,1680768000, -61443,,,36.176321092777776,0.0,1693.0,,,,140,1680771612.5638206,1680768000, -61444,,,33.23429518,0.0,1507.0,,,,141,1680771612.56388,1680768000, -61445,,,0.0109857851916666,0.0,1.0,,,,142,1680771612.5639296,1680768000, -61446,,,121.66359620333331,119.0,122.0,,,,143,1680771612.5639777,1680768000, -61447,,,0.3000752447399999,0.0,13.911,,,,144,1680771612.564027,1680768000, -61448,,,-56.553526367500005,-59.0,-54.0,,,,145,1680771612.5640817,1680768000, -61449,,,,,,,88.197,88.197,151,1680771612.5641348,1680768000, -61450,,,,,,,0.908,88.98200000000142,152,1680771612.564183,1680768000, -61451,,,92.23948454861112,85.0,122.0,,,,153,1680771612.5642428,1680768000, -61452,,,105.46613738694444,96.0,143.0,,,,154,1680771612.564298,1680768000, -61453,,,50.12714782583333,0.0,103.0,,,,155,1680771612.564347,1680768000, -61454,,,0.8751499103916666,0.67,1.0,,,,156,1680771612.5644014,1680768000, -61455,,,130.1904819022222,129.0,131.0,,,,146,1680771612.564493,1680768000, -61456,,,0.8103756690066666,0.737,1.095,,,,55,1680771612.5645475,1680768000, -61457,,,-53.56892647111112,-55.0,-52.0,,,,45,1680771612.564602,1680768000, -61458,,,162.23914537594723,138.91,1469.94,,,,59,1680771612.5646553,1680768000, -61459,,,,,,,596.9553,596.8718,44,1680771612.564703,1680768000, -61460,,,,,,,0.0018,0.0,58,1680771612.564757,1680768000, -61461,,,124.83616200736668,124.28,125.65,,,,35,1680771612.564844,1680768000, -61462,,,204.73497977856388,75.32,365.9,,,,36,1680771612.5649023,1680768000, -61463,,,,,,,631.2213,631.0465,41,1680771612.5649629,1680768000, -61464,,,,,,,0.0,0.0,40,1680771612.56501,1680768000, -61465,,,124.83616213697776,124.28,125.65,,,,24,1680771612.5650637,1680768000, -61466,,,366.9745456595306,217.86,1658.22,,,,28,1680771612.5651157,1680768000, -61467,,,1228.0004330432612,1227.8096,1228.1766,,,,29,1680771612.5651622,1680768000, -61468,,,,,,,189.7116,1179.8559999999998,57,1680771612.565215,1680768000, -61469,,,,,,,78.0473522399996,485.3793879000053,52,1680771612.565262,1680768000,1680321600.010016 -61470,,,183.0,183.0,183.0,,,,5,1680771612.5653152,1680768000, -61471,,,35.3183915175,31.0,39.0,,,,6,1680771612.5653625,1680768000, -61472,,,13.871370196555556,4.8,262.6,,,,134,1680775212.4618926,1680771600, -61473,,,70.70848438041668,4.5,2428.5,,,,135,1680775212.462087,1680771600, -61474,,,,,,,16.641,16.641,137,1680775212.462147,1680771600, -61475,,,,,,,0.118,16.744000000000103,138,1680775212.4621994,1680771600, -61476,,,9.972383973333333,0.0,731.0,,,,139,1680775212.4622462,1680771600, -61477,,,36.72035673333334,0.0,1204.0,,,,140,1680775212.4622977,1680771600, -61478,,,33.85546797944445,0.0,1201.0,,,,141,1680775212.4623427,1680771600, -61479,,,0.0116519855694444,0.0,1.0,,,,142,1680775212.4623868,1680771600, -61480,,,121.85022467055556,119.0,123.0,,,,143,1680775212.4624312,1680771600, -61481,,,0.3033789064605555,0.0,9.908,,,,144,1680775212.4624765,1680771600, -61482,,,-56.49688742972222,-59.0,-54.0,,,,145,1680775212.4625216,1680771600, -61483,,,,,,,88.297,88.297,151,1680775212.4625688,1680771600, -61484,,,,,,,1.008,89.08200000000143,152,1680775212.4626205,1680771600, -61485,,,100.23634999638888,85.0,138.0,,,,153,1680775212.4626703,1680771600, -61486,,,112.60835880027776,96.0,152.0,,,,154,1680775212.462723,1680771600, -61487,,,49.69347173999999,0.0,101.0,,,,155,1680775212.4627686,1680771600, -61488,,,0.888718356227778,0.66,1.0,,,,156,1680775212.462841,1680771600, -61489,,,130.38772125944442,129.0,131.0,,,,146,1680775212.4628868,1680771600, -61490,,,0.8638353586294446,0.737,1.169,,,,55,1680775212.4629388,1680771600, -61491,,,-53.26999605416666,-57.0,-52.0,,,,45,1680775212.4629962,1680771600, -61492,,,170.59816108795278,134.32,1516.75,,,,59,1680775212.4630756,1680771600, -61493,,,,,,,597.1263,597.0428,44,1680775212.46312,1680771600, -61494,,,,,,,0.0018,0.0,58,1680775212.463209,1680771600, -61495,,,125.09696372134168,123.71,125.91,,,,35,1680775212.463261,1680771600, -61496,,,170.7546412341333,45.96,2137.74,,,,36,1680775212.463313,1680771600, -61497,,,,,,,631.3879,631.2130999999999,41,1680775212.4633553,1680771600, -61498,,,,,,,0.0,0.0,40,1680775212.4634066,1680771600, -61499,,,125.09696388444443,123.71,125.91,,,,24,1680775212.463451,1680771600, -61500,,,341.3535682377778,193.31,2287.62,,,,28,1680775212.4634993,1680771600, -61501,,,1228.3289809715702,1228.1766,1228.5142,,,,29,1680775212.4635413,1680771600, -61502,,,,,,,190.0492,1180.1936,57,1680775212.4635825,1680771600, -61503,,,,,,,78.1862408799997,485.5182765400053,52,1680775212.463632,1680771600,1680321600.010016 -61504,,,183.0,183.0,183.0,,,,5,1680775212.463673,1680771600, -61505,,,43.08281909611111,39.0,47.0,,,,6,1680775212.4637156,1680771600, -61676,,,5.510406422583333,2.1,34.6,,,,134,1680796812.9941108,1680793200, -61677,,,5.006037427222222,1.9,6.2,,,,135,1680796812.9942453,1680793200, -61678,,,,,,,16.703,16.703,137,1680796812.994292,1680793200, -61679,,,,,,,0.18,16.806000000000125,138,1680796812.9943368,1680793200, -61680,,,9.42274075777778,0.0,720.0,,,,139,1680796812.9943776,1680793200, -61681,,,33.36960355527778,0.0,1203.0,,,,140,1680796812.994418,1680793200, -61682,,,30.680669177777776,0.0,1167.0,,,,141,1680796812.994457,1680793200, -61683,,,0.0111793082694444,0.0,1.0,,,,142,1680796812.994497,1680793200, -61684,,,121.06255616888888,119.0,122.0,,,,143,1680796812.9945362,1680793200, -61685,,,0.2789945693236111,0.0,9.979,,,,144,1680796812.9945753,1680793200, -61686,,,-58.48644074555555,-64.0,-56.0,,,,145,1680796812.9946368,1680793200, -61687,,,,,,,88.842,88.842,151,1680796812.9946766,1680793200, -61688,,,,,,,1.553,89.62700000000142,152,1680796812.9947152,1680793200, -61689,,,90.68795417805552,85.0,124.0,,,,153,1680796812.9947624,1680793200, -61690,,,104.50715239611117,97.0,150.0,,,,154,1680796812.994832,1680793200, -61691,,,50.88023334638888,0.0,121.0,,,,155,1680796812.9948726,1680793200, -61692,,,0.8683614102638888,0.6,1.0,,,,156,1680796812.9949114,1680793200, -61693,,,129.6977973258333,128.0,130.0,,,,146,1680796812.9949503,1680793200, -61694,,,0.8064477539969442,0.746,1.159,,,,55,1680796812.994991,1680793200, -61695,,,-56.24947808861111,-59.0,-52.0,,,,45,1680796812.9950306,1680793200, -61510,,,10.107706395277775,0.0,723.0,,,,139,1680778812.5703807,1680775200, -61511,,,31.852173433888883,0.0,1272.0,,,,140,1680778812.5704317,1680775200, -61512,,,28.801479591388887,0.0,1166.0,,,,141,1680778812.570483,1680775200, -61513,,,0.0100338622138888,0.0,1.0,,,,142,1680778812.5705383,1680775200, -61514,,,120.78674352166664,117.0,122.0,,,,143,1680778812.5705874,1680775200, -61515,,,0.2668149740461111,0.0,10.535,,,,144,1680778812.570637,1680775200, -61516,,,-58.25617268361111,-63.0,-54.0,,,,145,1680778812.5706816,1680775200, -61517,,,,,,,88.388,88.388,151,1680778812.5707307,1680775200, -61518,,,,,,,1.099,89.17300000000142,152,1680778812.5708,1680775200, -61519,,,90.55638555388887,85.0,123.0,,,,153,1680778812.5708494,1680775200, -61520,,,103.97283295472222,96.0,136.0,,,,154,1680778812.570899,1680775200, -61521,,,49.93346577333335,0.0,99.0,,,,155,1680778812.5709622,1680775200, -61522,,,0.8713147642861112,0.66,1.0,,,,156,1680778812.5710251,1680775200, -61523,,,129.17537660694447,126.0,131.0,,,,146,1680778812.5710764,1680775200, -61524,,,0.8048663721986111,0.743,1.053,,,,55,1680778812.571185,1680775200, -61525,,,-55.94236050944445,-61.0,-53.0,,,,45,1680778812.5712323,1680775200, -61526,,,312.70204887533333,138.3,3653.74,,,,59,1680778812.5712826,1680775200, -61527,,,,,,,597.3946,597.3111,44,1680778812.571331,1680775200, -61528,,,,,,,0.0018,0.0,58,1680778812.571386,1680775200, -61529,,,123.99521155424446,121.24,125.27,,,,35,1680778812.5714278,1680775200, -61530,,,275.672723073925,45.32,3951.64,,,,36,1680778812.5714755,1680775200, -61531,,,,,,,631.6238,631.449,41,1680778812.5715237,1680775200, -61532,,,,,,,0.0,0.0,40,1680778812.5715663,1680775200, -61533,,,123.9952118513722,121.24,125.27,,,,24,1680778812.571613,1680775200, -61534,,,588.3731435559916,184.17,6821.36,,,,28,1680778812.5716612,1680775200, -61535,,,1228.6946091559682,1228.5142,1229.0184,,,,29,1680778812.571705,1680775200, -61536,,,,,,,190.5465,1180.6909000000005,57,1680778812.5717542,1680775200, -61537,,,,,,,78.3908300999997,485.7228657600053,52,1680778812.5718417,1680775200,1680321600.010016 -61538,,,183.0,183.0,183.0,,,,5,1680778812.571895,1680775200, -61539,,,50.85946413638889,47.0,55.0,,,,6,1680778812.5719388,1680775200, -61642,,,209.28525025863885,5.1,1691.2,,,,134,1680793212.6162603,1680789600, -61643,,,10.580940031916668,4.9,45.6,,,,135,1680793212.6164088,1680789600, -61644,,,,,,,16.692,16.692,137,1680793212.6164663,1680789600, -61645,,,,,,,0.169,16.795000000000122,138,1680793212.6165178,1680789600, -61646,,,10.637088239444443,0.0,717.0,,,,139,1680793212.616573,1680789600, -61647,,,35.25984048666667,0.0,1499.0,,,,140,1680793212.6166227,1680789600, -61648,,,32.190756565,0.0,1322.0,,,,141,1680793212.61667,1680789600, -61649,,,0.0100920695444444,0.0,1.0,,,,142,1680793212.616717,1680789600, -61650,,,120.75396625416666,118.0,121.0,,,,143,1680793212.616765,1680789600, -61651,,,0.2951700816163889,0.0,12.397,,,,144,1680793212.6168492,1680789600, -61652,,,-58.39014718555556,-62.0,-56.0,,,,145,1680793212.616898,1680789600, -61653,,,,,,,88.751,88.751,151,1680793212.6169455,1680789600, -61654,,,,,,,1.462,89.53600000000142,152,1680793212.6169918,1680789600, -61655,,,90.54931506833331,85.0,130.0,,,,153,1680793212.617038,1680789600, -61656,,,104.25377781166668,97.0,147.0,,,,154,1680793212.6170828,1680789600, -61657,,,50.816686190277785,0.0,107.0,,,,155,1680793212.617129,1680789600, -61658,,,0.8689909399527777,0.67,1.0,,,,156,1680793212.617176,1680789600, -61659,,,129.09063926972226,128.0,130.0,,,,146,1680793212.6172235,1680789600, -61660,,,0.8074255043977779,0.751,1.135,,,,55,1680793212.6172705,1680789600, -61661,,,-55.91355951722221,-59.0,-51.0,,,,45,1680793212.6173265,1680789600, -61662,,,568.3431057615668,123.76,3617.28,,,,59,1680793212.6173737,1680789600, -61663,,,,,,,601.3058,601.2223,44,1680793212.617421,1680789600, -61664,,,,,,,0.0018,0.0,58,1680793212.617468,1680789600, -61665,,,123.97683989641388,122.65,125.07,,,,35,1680793212.6175146,1680789600, -61666,,,544.0414365560054,58.36,2745.68,,,,36,1680793212.6175604,1680789600, -61667,,,,,,,635.7382,635.5634,41,1680793212.6176438,1680789600, -61668,,,,,,,0.0,0.0,40,1680793212.6177328,1680789600, -61669,,,123.97683994299722,122.65,125.07,,,,24,1680793212.6178107,1680789600, -61670,,,1112.3842878462697,188.63,6351.86,,,,28,1680793212.6178648,1680789600, -61671,,,1236.6657745508269,1235.9306,1237.044,,,,29,1680793212.6179168,1680789600, -61672,,,,,,,198.5721,1188.716500000001,57,1680793212.617964,1680789600, -61673,,,,,,,81.6925619399997,489.0245976000055,52,1680793212.618009,1680789600,1680321600.010016 -61674,,,183.0,183.0,183.0,,,,5,1680793212.6180558,1680789600, -61675,,,81.29716218555555,77.0,85.0,,,,6,1680793212.6181028,1680789600, -61778,,,262.9919424595,5.4,3727.6,,,,134,1680807612.844136,1680804000, -61779,,,9.419694394805555,5.2,76.0,,,,135,1680807612.84427,1680804000, -61780,,,,,,,16.733,16.733,137,1680807612.8443189,1680804000, -61781,,,,,,,0.209,16.835000000000136,138,1680807612.8443637,1680804000, -61782,,,9.94907155638889,0.0,725.0,,,,139,1680807612.8444088,1680804000, -61783,,,34.945372228888886,0.0,1184.0,,,,140,1680807612.8444536,1680804000, -61784,,,32.15489542027778,0.0,1168.0,,,,141,1680807612.844586,1680804000, -61785,,,0.0096411652472222,0.0,1.0,,,,142,1680807612.8446364,1680804000, -61786,,,121.15999677194444,119.0,122.0,,,,143,1680807612.8446803,1680804000, -61787,,,0.2917317009844445,0.0,9.821,,,,144,1680807612.8447273,1680804000, -61788,,,-58.83325950805556,-64.0,-56.0,,,,145,1680807612.844771,1680804000, -61789,,,,,,,89.12,89.12,151,1680807612.844842,1680804000, -61790,,,,,,,1.831,89.90500000000141,152,1680807612.8448863,1680804000, -61791,,,90.80850053111112,85.0,117.0,,,,153,1680807612.8449297,1680804000, -61792,,,104.09277484611113,97.0,132.0,,,,154,1680807612.844973,1680804000, -61793,,,49.9302996075,0.0,95.0,,,,155,1680807612.8450165,1680804000, -61794,,,0.872868427127778,0.69,1.0,,,,156,1680807612.84506,1680804000, -61795,,,129.70599616416663,128.0,131.0,,,,146,1680807612.8451035,1680804000, -61796,,,0.8027623424316667,0.745,1.019,,,,55,1680807612.8451464,1680804000, -61797,,,-54.77417348833333,-60.0,-52.0,,,,45,1680807612.845197,1680804000, -61798,,,187.09940870743333,161.83,1015.73,,,,59,1680807612.8452404,1680804000, -61799,,,,,,,602.6049,602.5214000000001,44,1680807612.8452828,1680804000, -61800,,,,,,,0.0018,0.0,58,1680807612.845327,1680804000, -61801,,,124.40617091059164,123.12,125.06,,,,35,1680807612.8453698,1680804000, -61802,,,215.64531630345832,34.25,1443.97,,,,36,1680807612.845413,1680804000, -61803,,,,,,,636.8764,636.7016,41,1680807612.845456,1680804000, -61560,,,2716.423926497967,173.78,3868.14,,,,59,1680782412.6591997,1680778800, -61561,,,,,,,600.1354,600.0519,44,1680782412.659243,1680778800, -61562,,,,,,,0.0018,0.0,58,1680782412.6592867,1680778800, -61563,,,122.47001524339169,121.27,123.56,,,,35,1680782412.6593308,1680778800, -61564,,,2700.4332137359725,414.67,4645.92,,,,36,1680782412.6593735,1680778800, -61565,,,,,,,634.3399,634.1650999999999,41,1680782412.659418,1680778800, -61566,,,,,,,0.0,0.0,40,1680782412.659469,1680778800, -61567,,,122.47001514760557,121.27,123.56,,,,24,1680782412.659513,1680778800, -61568,,,5416.858891889442,588.45,7517.13,,,,28,1680782412.6595578,1680778800, -61569,,,1231.8091614372113,1229.0184,1234.4753,,,,29,1680782412.6596024,1680778800, -61570,,,,,,,196.0034,1186.1478000000006,57,1680782412.6596472,1680778800, -61571,,,,,,,80.6357987599997,487.9678344200054,52,1680782412.6596916,1680778800,1680321600.010016 -61572,,,183.0,183.0,183.0,,,,5,1680782412.6597345,1680778800, -61573,,,58.507342757500005,55.0,62.0,,,,6,1680782412.6597786,1680778800, -61608,,,451.0721589971667,5.8,1635.2,,,,134,1680789612.6852574,1680786000, -61609,,,16.908003572305557,5.7,49.2,,,,135,1680789612.685396,1680786000, -61610,,,,,,,16.682,16.682,137,1680789612.685445,1680786000, -61611,,,,,,,0.158,16.78400000000012,138,1680789612.6854904,1680786000, -61612,,,9.463508158055555,0.0,715.0,,,,139,1680789612.6855345,1680786000, -61613,,,31.670222433611105,0.0,1501.0,,,,140,1680789612.6855774,1680786000, -61614,,,28.89151290166667,0.0,1324.0,,,,141,1680789612.68562,1680786000, -61615,,,0.0111661075027777,0.0,1.0,,,,142,1680789612.6856618,1680786000, -61616,,,120.44311587,119.0,121.0,,,,143,1680789612.6857028,1680786000, -61617,,,0.2647791839272222,0.0,12.635,,,,144,1680789612.6857443,1680786000, -61618,,,-58.35386631472222,-62.0,-56.0,,,,145,1680789612.685787,1680786000, -61619,,,,,,,88.66,88.66,151,1680789612.6858685,1680786000, -61620,,,,,,,1.372,89.44600000000142,152,1680789612.6859112,1680786000, -61621,,,91.6060930702778,86.0,141.0,,,,153,1680789612.6859534,1680786000, -61622,,,105.24034041666664,96.0,186.0,,,,154,1680789612.685996,1680786000, -61623,,,50.56984043833332,0.0,146.0,,,,155,1680789612.686038,1680786000, -61624,,,0.8710529644611112,0.62,1.0,,,,156,1680789612.686081,1680786000, -61625,,,129.05909488333336,127.0,130.0,,,,146,1680789612.6861224,1680786000, -61626,,,0.8160504747847223,0.746,1.447,,,,55,1680789612.686164,1680786000, -61627,,,-56.11294470972222,-65.0,-52.0,,,,45,1680789612.686207,1680786000, -61628,,,143.9707420389611,122.65,1469.71,,,,59,1680789612.6862493,1680786000, -61629,,,,,,,600.7366,600.6531,44,1680789612.6862912,1680786000, -61630,,,,,,,0.0018,0.0,58,1680789612.686334,1680786000, -61631,,,123.57708123804169,122.35,124.36,,,,35,1680789612.686385,1680786000, -61632,,,307.8125110646917,139.72,1928.04,,,,36,1680789612.6864266,1680786000, -61633,,,,,,,635.194,635.0192,41,1680789612.686469,1680786000, -61634,,,,,,,0.0,0.0,40,1680789612.6865103,1680786000, -61635,,,123.57708113869444,122.35,124.36,,,,24,1680789612.6865516,1680786000, -61636,,,451.7830535283195,268.66,2055.33,,,,28,1680789612.6865923,1680786000, -61637,,,1235.7039500365056,1235.4773,1235.9306,,,,29,1680789612.686633,1680786000, -61638,,,,,,,197.4587,1187.6031000000007,57,1680789612.6866748,1680786000, -61639,,,,,,,81.2345091799997,488.56654484000535,52,1680789612.6867185,1680786000,1680321600.010016 -61640,,,183.0,183.0,183.0,,,,5,1680789612.6867597,1680786000, -61641,,,73.6809470825,70.0,77.0,,,,6,1680789612.6868238,1680786000, -61880,,,26.850423883055555,1.1,923.6,,,,134,1680818412.9994678,1680814800, -61881,,,6.055612804666667,0.7,24.7,,,,135,1680818412.9996617,1680814800, -61882,,,,,,,16.764,16.764,137,1680818412.9997098,1680814800, -61883,,,,,,,0.241,16.867000000000143,138,1680818412.9997537,1680814800, -61884,,,9.5171447575,0.0,711.0,,,,139,1680818412.99988,1680814800, -61885,,,32.982068815,0.0,1184.0,,,,140,1680818412.9999237,1680814800, -61886,,,30.20157747361111,0.0,1162.0,,,,141,1680818412.9999633,1680814800, -61887,,,0.0102164399583333,0.0,1.0,,,,142,1680818413.0000012,1680814800, -61888,,,120.55917132666664,118.0,121.0,,,,143,1680818413.0000389,1680814800, -61889,,,0.2757638724755555,0.0,9.804,,,,144,1680818413.000079,1680814800, -61890,,,-59.15511999222221,-64.0,-56.0,,,,145,1680818413.0001166,1680814800, -61891,,,,,,,89.391,89.391,151,1680818413.0001538,1680814800, -61892,,,,,,,2.102,90.1760000000014,152,1680818413.0001912,1680814800, -61893,,,90.27909305305556,85.0,118.0,,,,153,1680818413.0002291,1680814800, -61894,,,103.42825060416664,96.0,141.0,,,,154,1680818413.0002685,1680814800, -61895,,,49.38031193527778,0.0,102.0,,,,155,1680818413.0003066,1680814800, -61896,,,0.8733405251222224,0.66,1.0,,,,156,1680818413.0003471,1680814800, -61897,,,128.9610432280556,127.0,130.0,,,,146,1680818413.0003855,1680814800, -61898,,,0.8020407094975002,0.743,1.091,,,,55,1680818413.000423,1680814800, -61899,,,-54.99895139611112,-59.0,-52.0,,,,45,1680818413.000461,1680814800, -61900,,,416.6512841567862,124.76,2495.54,,,,59,1680818413.0005,1680814800, -61901,,,,,,,603.594,603.5105000000001,44,1680818413.0005374,1680814800, -61902,,,,,,,0.0018,0.0,58,1680818413.0005744,1680814800, -61903,,,123.90220459214169,122.58,124.86,,,,35,1680818413.0006113,1680814800, -61904,,,332.4317077044333,181.52,1620.67,,,,36,1680818413.000648,1680814800, -61905,,,,,,,637.8596,637.6848,41,1680818413.0006852,1680814800, -61906,,,,,,,0.0,0.0,40,1680818413.0007284,1680814800, -61907,,,123.902204585525,122.58,124.86,,,,24,1680818413.0007648,1680814800, -61908,,,749.0852543380252,309.06,3462.83,,,,28,1680818413.000829,1680814800, -61909,,,1241.1042946552832,1240.7014,1241.4536,,,,29,1680818413.000877,1680814800, -61910,,,,,,,202.9817,1193.1261000000009,57,1680818413.0009143,1680814800, -61911,,,,,,,83.5066713799995,490.83870704000543,52,1680818413.000952,1680814800,1680321600.010016 -61912,,,183.0,183.0,183.0,,,,5,1680818413.0009892,1680814800, -61913,,,134.38430433250002,131.0,138.0,,,,6,1680818413.001027,1680814800, -61948,,,507.1046132008889,5.1,6920.4,,,,134,1680825613.805548,1680822000, -61949,,,16.697125499138888,4.9,74.7,,,,135,1680825613.805689,1680822000, -61950,,,,,,,16.784,16.784,137,1680825613.8057382,1680822000, -61951,,,,,,,0.009,16.886000000000152,138,1680825613.8058174,1680822000, -61952,,,10.210555093611111,0.0,705.0,,,,139,1680825613.8058672,1680822000, -61953,,,34.73714561111111,0.0,1744.0,,,,140,1680825613.8059103,1680822000, -61954,,,31.894738914166663,0.0,1596.0,,,,141,1680825613.805952,1680822000, -61955,,,0.0094005829083333,0.0,1.0,,,,142,1680825613.8059933,1680822000, -61696,,,143.68003446075554,124.08,1275.64,,,,59,1680796812.99507,1680793200, -61697,,,,,,,601.4495,601.366,44,1680796812.995109,1680793200, -61698,,,,,,,0.0018,0.0,58,1680796812.995148,1680793200, -61699,,,124.41506951737222,123.6,124.94,,,,35,1680796812.9951863,1680793200, -61700,,,158.96054144964447,36.48,448.56,,,,36,1680796812.9952254,1680793200, -61701,,,,,,,635.9001,635.7253,41,1680796812.9952643,1680793200, -61702,,,,,,,0.0,0.0,40,1680796812.995303,1680793200, -61703,,,124.41506951046112,123.6,124.94,,,,24,1680796812.9953415,1680793200, -61704,,,302.64117190360275,162.37,1343.1,,,,28,1680796812.9953804,1680793200, -61705,,,1237.2198357118386,1237.044,1237.3496,,,,29,1680796812.9954188,1680793200, -61706,,,,,,,198.8777,1189.0221000000006,57,1680796812.9954638,1680793200, -61707,,,,,,,81.8182857799997,489.1503214400054,52,1680796812.995504,1680793200,1680321600.010016 -61708,,,183.0,183.0,183.0,,,,5,1680796812.9955456,1680793200, -61709,,,88.82481917027776,85.0,93.0,,,,6,1680796812.995591,1680793200, -61710,,,57.647398752916665,4.8,1631.0,,,,134,1680800412.6702695,1680796800, -61711,,,1246.661553974778,4.6,11711.0,,,,135,1680800412.670401,1680796800, -61712,,,,,,,16.713,16.713,137,1680800412.6704457,1680796800, -61713,,,,,,,0.189,16.81500000000013,138,1680800412.6704855,1680796800, -61714,,,8.845555715833333,0.0,725.0,,,,139,1680800412.670526,1680796800, -61715,,,26.97715022611111,0.0,1898.0,,,,140,1680800412.6705642,1680796800, -61716,,,24.27942093833333,0.0,1755.0,,,,141,1680800412.6706026,1680796800, -61717,,,0.0081107448083333,0.0,1.0,,,,142,1680800412.6706405,1680796800, -61718,,,121.01757799805556,118.0,122.0,,,,143,1680800412.6706784,1680796800, -61719,,,0.2248429537227777,0.0,15.561,,,,144,1680800412.6707168,1680796800, -61720,,,-58.77406132527778,-63.0,-55.0,,,,145,1680800412.6707554,1680796800, -61721,,,,,,,88.939,88.939,151,1680800412.670827,1680796800, -61722,,,,,,,1.65,89.72400000000141,152,1680800412.6708696,1680796800, -61723,,,96.59549170194444,85.0,140.0,,,,153,1680800412.6709058,1680796800, -61724,,,109.88820418305556,97.0,148.0,,,,154,1680800412.670944,1680796800, -61725,,,50.784366278611095,0.0,105.0,,,,155,1680800412.670981,1680796800, -61726,,,0.8784777960805555,0.63,1.0,,,,156,1680800412.6710188,1680796800, -61727,,,129.42913305055552,127.0,131.0,,,,146,1680800412.6710625,1680796800, -61728,,,0.8492202143202777,0.745,1.147,,,,55,1680800412.671104,1680796800, -61729,,,-55.67212554,-60.0,-52.0,,,,45,1680800412.671142,1680796800, -61730,,,479.9953098334695,122.58,2552.2,,,,59,1680800412.6711783,1680796800, -61731,,,,,,,601.9319,601.8484000000001,44,1680800412.6712234,1680796800, -61732,,,,,,,0.0018,0.0,58,1680800412.671261,1680796800, -61733,,,124.29378461705836,122.4,125.33,,,,35,1680800412.671298,1680796800, -61734,,,377.5123022751389,32.32,3265.51,,,,36,1680800412.6713357,1680796800, -61735,,,,,,,636.2751,636.1003,41,1680800412.6713736,1680796800, -61736,,,,,,,0.0,0.0,40,1680800412.671411,1680796800, -61737,,,124.29378453409724,122.4,125.33,,,,24,1680800412.6714482,1680796800, -61738,,,857.5067325286168,162.91,5813.4,,,,28,1680800412.6714854,1680796800, -61739,,,1237.8651552278925,1237.3496,1238.207,,,,29,1680800412.6715243,1680796800, -61740,,,,,,,199.7351,1189.8795000000007,57,1680800412.6715603,1680796800, -61741,,,,,,,82.1710201399997,489.5030558000054,52,1680800412.6715972,1680796800,1680321600.010016 -61742,,,183.0,183.0,183.0,,,,5,1680800412.6716335,1680796800, -61743,,,96.37944786944446,93.0,100.0,,,,6,1680800412.6716695,1680796800, -62186,,,87.28622170247222,3.3,9383.5,,,,134,1680850813.8227634,1680847200, -62187,,,5.980844564333332,3.2,19.3,,,,135,1680850813.822932,1680847200, -62188,,,,,,,16.854,16.854,137,1680850813.8229773,1680847200, -62189,,,,,,,0.079,16.95600000000017,138,1680850813.823018,1680847200, -62190,,,8.665945258055558,0.0,727.0,,,,139,1680850813.8230572,1680847200, -62191,,,32.453798841388895,0.0,1204.0,,,,140,1680850813.8230956,1680847200, -62192,,,29.98885644388889,0.0,1188.0,,,,141,1680850813.823135,1680847200, -62193,,,0.0087058219444444,0.0,1.0,,,,142,1680850813.8231726,1680847200, -62194,,,121.87717677777778,119.0,122.0,,,,143,1680850813.82321,1680847200, -62195,,,0.2696810143330555,0.0,9.882,,,,144,1680850813.8232484,1680847200, -62196,,,-58.98650735888889,-63.0,-55.0,,,,145,1680850813.823286,1680847200, -62197,,,,,,,90.218,90.218,151,1680850813.823324,1680847200, -62198,,,,,,,0.735,91.0030000000014,152,1680850813.823361,1680847200, -62199,,,90.1134729611111,84.0,118.0,,,,153,1680850813.823398,1680847200, -62200,,,102.63755548583336,96.0,142.0,,,,154,1680850813.823435,1680847200, -62201,,,47.70260437472223,0.0,101.0,,,,155,1680850813.8234718,1680847200, -62202,,,0.8785989190527776,0.66,1.0,,,,156,1680850813.82351,1680847200, -62203,,,130.26197029472226,129.0,131.0,,,,146,1680850813.8235466,1680847200, -62204,,,0.787673611881389,0.738,1.093,,,,55,1680850813.8235896,1680847200, -62205,,,-53.54495912138889,-57.0,-51.0,,,,45,1680850813.8236277,1680847200, -62206,,,317.53171213869445,137.08,3906.73,,,,59,1680850813.8236654,1680847200, -62207,,,,,,,611.3686,611.2851,44,1680850813.8237026,1680847200, -62208,,,,,,,0.0018,0.0,58,1680850813.8237407,1680847200, -62209,,,124.73562013755,123.41,125.63,,,,35,1680850813.8237772,1680847200, -62210,,,574.7800777843,43.08,3078.34,,,,36,1680850813.8238456,1680847200, -62211,,,,,,,646.6629,646.4881,41,1680850813.8238842,1680847200, -62212,,,,,,,0.0,0.0,40,1680850813.8239214,1680847200, -62213,,,124.73562001888055,123.41,125.63,,,,24,1680850813.823962,1680847200, -62214,,,892.3143497746165,186.99,6805.73,,,,28,1680850813.8239992,1680847200, -62215,,,1257.584189497523,1257.148,1258.0315,,,,29,1680850813.824036,1680847200, -62216,,,,,,,219.5596,1209.7040000000018,57,1680850813.824072,1680847200, -62217,,,,,,,90.3268194399993,497.6588551000052,52,1680850813.824109,1680847200,1680321600.010016 -62218,,,183.0,183.0,183.0,,,,5,1680850813.824146,1680847200, -62219,,,18.456122666944445,15.0,22.0,,,,6,1680850813.8241842,1680847200, -62220,,,6.688933646416667,1.5,54.0,,,,134,1680854414.0516868,1680850800, -62221,,,5.312113224750001,0.9,16.4,,,,135,1680854414.0518632,1680850800, -62222,,,,,,,16.863,16.863,137,1680854414.0519114,1680850800, -62223,,,,,,,0.088,16.965000000000174,138,1680854414.0519571,1680850800, -62224,,,8.5980267575,0.0,727.0,,,,139,1680854414.051999,1680850800, -62225,,,32.887737774722225,0.0,1198.0,,,,140,1680854414.0520394,1680850800, -62226,,,30.474110234166677,0.0,1193.0,,,,141,1680854414.0520778,1680850800, -62227,,,0.0083435454638888,0.0,1.0,,,,142,1680854414.0521193,1680850800, -61754,,,-58.92795116444445,-63.0,-56.0,,,,145,1680804012.7282743,1680800400, -61755,,,,,,,89.029,89.029,151,1680804012.728328,1680800400, -61756,,,,,,,1.741,89.8150000000014,152,1680804012.728381,1680800400, -61757,,,90.65131727055554,85.0,116.0,,,,153,1680804012.728433,1680800400, -61758,,,103.97318441027778,97.0,138.0,,,,154,1680804012.7284858,1680800400, -61759,,,49.95694536222221,0.0,107.0,,,,155,1680804012.7285385,1680800400, -61760,,,0.872328250975,0.64,1.0,,,,156,1680804012.7285917,1680800400, -61761,,,129.6047858508333,128.0,131.0,,,,146,1680804012.7286458,1680800400, -61762,,,0.802552394128889,0.745,1.064,,,,55,1680804012.728701,1680800400, -61763,,,-55.36952729833333,-59.0,-51.0,,,,45,1680804012.7287538,1680800400, -61764,,,488.2038061353721,162.51,3361.25,,,,59,1680804012.728831,1680800400, -61765,,,,,,,602.4207,602.3372,44,1680804012.728922,1680800400, -61766,,,,,,,0.0018,0.0,58,1680804012.7289786,1680800400, -61767,,,124.40363163855552,123.35,125.87,,,,35,1680804012.7290337,1680800400, -61768,,,383.5780343405333,30.17,2712.94,,,,36,1680804012.7290957,1680800400, -61769,,,,,,,636.6623,636.4875,41,1680804012.729149,1680800400, -61770,,,,,,,0.0,0.0,40,1680804012.7292042,1680800400, -61771,,,124.4036316836972,123.35,125.87,,,,24,1680804012.729258,1680800400, -61772,,,871.7812748287192,197.95,5886.7,,,,28,1680804012.7293117,1680800400, -61773,,,1238.904754986421,1238.207,1239.083,,,,29,1680804012.7293658,1680800400, -61774,,,,,,,200.6111,1190.7555000000004,57,1680804012.7294188,1680800400, -61775,,,,,,,82.5314065399995,489.8634422000053,52,1680804012.7294755,1680800400,1680321600.010016 -61776,,,183.0,183.0,183.0,,,,5,1680804012.7295372,1680800400, -61777,,,103.90060516305554,100.0,108.0,,,,6,1680804012.7295957,1680800400, -62228,,,121.96233465361112,120.0,122.0,,,,143,1680854414.0521593,1680850800, -62229,,,0.2717005643658333,0.0,9.891,,,,144,1680854414.0521996,1680850800, -62230,,,-58.72416073972223,-62.0,-56.0,,,,145,1680854414.05224,1680850800, -62231,,,,,,,90.308,90.308,151,1680854414.05228,1680850800, -62232,,,,,,,0.826,91.0940000000014,152,1680854414.052319,1680850800, -62233,,,89.93943874916665,84.0,118.0,,,,153,1680854414.0523577,1680850800, -62234,,,102.6641863825,95.0,143.0,,,,154,1680854414.0523975,1680850800, -62235,,,48.143585122500006,0.0,112.0,,,,155,1680854414.052438,1680850800, -62236,,,0.8766937557944446,0.61,1.0,,,,156,1680854414.052482,1680850800, -62237,,,130.43308912722222,129.0,131.0,,,,146,1680854414.0525208,1680850800, -62238,,,0.7873203645627775,0.73,1.096,,,,55,1680854414.05256,1680850800, -62239,,,-53.45818037138889,-57.0,-50.0,,,,45,1680854414.052605,1680850800, -62240,,,161.63486683076113,139.77,1530.14,,,,59,1680854414.05265,1680850800, -62241,,,,,,,611.5306,611.4471000000001,44,1680854414.0526874,1680850800, -62242,,,,,,,0.0018,0.0,58,1680854414.0527248,1680850800, -62243,,,125.09008679244448,123.76,125.8,,,,35,1680854414.052762,1680850800, -62244,,,161.48107787334996,45.33,1793.5,,,,36,1680854414.0528283,1680850800, -62245,,,,,,,646.8242,646.6494,41,1680854414.0528677,1680850800, -62246,,,,,,,0.0,0.0,40,1680854414.052906,1680850800, -62247,,,125.09008673446664,123.76,125.8,,,,24,1680854414.052944,1680850800, -62248,,,323.11514569652223,189.32,1941.45,,,,28,1680854414.0529826,1680850800, -62249,,,1258.182789610108,1258.0315,1258.3548,,,,29,1680854414.0530226,1680850800, -62250,,,,,,,219.8829,1210.027300000001,57,1680854414.0530632,1680850800, -62251,,,,,,,90.4598250599993,497.7918607200053,52,1680854414.053101,1680850800,1680321600.010016 -62252,,,183.0,183.0,183.0,,,,5,1680854414.0531397,1680850800, -62253,,,25.6845728825,22.0,29.0,,,,6,1680854414.0531783,1680850800, -62254,,,16.48238641861111,4.3,801.2,,,,134,1680858016.4492695,1680854400, -62255,,,6.961069681638889,4.0,80.8,,,,135,1680858016.449451,1680854400, -62256,,,,,,,16.873,16.873,137,1680858016.449558,1680854400, -62257,,,,,,,0.098,16.975000000000176,138,1680858016.4496589,1680854400, -62258,,,10.043760061944443,0.0,729.0,,,,139,1680858016.4497535,1680854400, -62259,,,35.17434605333333,0.0,1810.0,,,,140,1680858016.449895,1680854400, -62260,,,32.2808102925,0.0,1661.0,,,,141,1680858016.4499836,1680854400, -62261,,,0.0092334494777777,0.0,1.0,,,,142,1680858016.450076,1680854400, -62262,,,121.43718553638888,119.0,123.0,,,,143,1680858016.450158,1680854400, -62263,,,0.2930474795713889,0.0,15.036,,,,144,1680858016.4502392,1680854400, -62264,,,-58.47698280666666,-62.0,-54.0,,,,145,1680858016.4503198,1680854400, -62265,,,,,,,90.4,90.4,151,1680858016.4503994,1680854400, -62266,,,,,,,0.918,91.18600000000136,152,1680858016.4504807,1680854400, -62267,,,91.23990754388888,84.0,117.0,,,,153,1680858016.450561,1680854400, -62268,,,105.0951994755556,96.0,144.0,,,,154,1680858016.4506695,1680854400, -62269,,,51.25217107527778,0.0,105.0,,,,155,1680858016.4507496,1680854400, -62270,,,0.8690463537194447,0.67,1.0,,,,156,1680858016.4508672,1680854400, -62271,,,130.12325941111112,128.0,131.0,,,,146,1680858016.4509506,1680854400, -62272,,,0.8081660488916667,0.736,1.108,,,,55,1680858016.451023,1680854400, -62273,,,-53.46161342222222,-58.0,-49.0,,,,45,1680858016.4510918,1680854400, -62274,,,161.2074725009778,139.32,1517.49,,,,59,1680858016.4511604,1680854400, -62275,,,,,,,611.6923,611.6088000000001,44,1680858016.451229,1680854400, -62276,,,,,,,0.0018,0.0,58,1680858016.4513006,1680854400, -62277,,,124.85114753614168,123.61,125.91,,,,35,1680858016.4513605,1680854400, -62278,,,107.24213430996387,43.32,1409.33,,,,36,1680858016.4514186,1680854400, -62279,,,,,,,646.9291,646.7543,41,1680858016.451485,1680854400, -62280,,,,,,,0.0,0.0,40,1680858016.4515438,1680854400, -62281,,,124.85114718100832,123.61,125.91,,,,24,1680858016.4516015,1680854400, -62282,,,268.4489032688445,189.61,1567.96,,,,28,1680858016.4516594,1680854400, -62283,,,1258.4801870388194,1258.3548,1258.6214,,,,29,1680858016.451718,1680854400, -62284,,,,,,,220.1495,1210.293900000001,57,1680858016.4517767,1680854400, -62285,,,,,,,90.5695042999992,497.9015399600052,52,1680858016.4518702,1680854400,1680321600.010016 -62286,,,183.0,183.0,183.0,,,,5,1680858016.4519324,1680854400, -62287,,,32.87027607638889,29.0,36.0,,,,6,1680858016.451992,1680854400, -62288,,,13.019733366472224,4.6,363.8,,,,134,1680861616.6164856,1680858000, -62289,,,5.773675360222222,4.3,10.2,,,,135,1680861616.616628,1680858000, -62290,,,,,,,16.884,16.884,137,1680861616.616673,1680858000, -62291,,,,,,,0.109,16.98600000000018,138,1680861616.6167154,1680858000, -62292,,,10.638080209166665,0.0,737.0,,,,139,1680861616.616756,1680858000, -62293,,,39.65425671138889,0.0,1860.0,,,,140,1680861616.6168363,1680858000, -61804,,,,,,,0.0,0.0,40,1680807612.8454988,1680804000, -61805,,,124.40617097376943,123.12,125.06,,,,24,1680807612.8455424,1680804000, -61806,,,402.7456517839194,199.89,1618.26,,,,28,1680807612.8455875,1680804000, -61807,,,1239.287773912043,1239.083,1239.4813,,,,29,1680807612.84563,1680804000, -61808,,,,,,,201.0094,1191.1538000000005,57,1680807612.8456724,1680804000, -61809,,,,,,,82.6952671599995,490.0273028200052,52,1680807612.845715,1680804000,1680321600.010016 -61810,,,183.0,183.0,183.0,,,,5,1680807612.845757,1680804000, -61811,,,111.47218642444444,108.0,115.0,,,,6,1680807612.845823,1680804000, -61812,,,368.1501338200278,5.4,3958.9,,,,134,1680811212.947738,1680807600, -61813,,,8.300288895305554,5.1,76.1,,,,135,1680811212.9479208,1680807600, -61814,,,,,,,16.744,16.744,137,1680811212.9479809,1680807600, -61815,,,,,,,0.22,16.84600000000014,138,1680811212.9480417,1680807600, -61816,,,10.32950794,0.0,721.0,,,,139,1680811212.9480968,1680807600, -61817,,,34.492912195277775,0.0,1186.0,,,,140,1680811212.9481514,1680807600, -61818,,,31.426305951388887,0.0,1183.0,,,,141,1680811212.9482083,1680807600, -61819,,,0.0113300736583333,0.0,1.0,,,,142,1680811212.9482584,1680807600, -61820,,,120.86136791083334,119.0,121.0,,,,143,1680811212.9483097,1680807600, -61821,,,0.2879355146880555,0.0,9.83,,,,144,1680811212.9483593,1680807600, -61822,,,-58.091110954444446,-62.0,-55.0,,,,145,1680811212.9484334,1680807600, -61823,,,,,,,89.211,89.211,151,1680811212.948495,1680807600, -61824,,,,,,,1.922,89.9960000000014,152,1680811212.9485605,1680807600, -61825,,,90.55665920694447,85.0,121.0,,,,153,1680811212.9486115,1680807600, -61826,,,103.72847876638887,96.0,133.0,,,,154,1680811212.948691,1680807600, -61827,,,49.60670254916665,0.0,97.0,,,,155,1680811212.9487436,1680807600, -61828,,,0.8736407768138889,0.68,1.0,,,,156,1680811212.948815,1680807600, -61829,,,129.51402237999997,128.0,130.0,,,,146,1680811212.948866,1680807600, -61830,,,0.8015042413941669,0.746,1.027,,,,55,1680811212.9489114,1680807600, -61831,,,-55.19987993361111,-59.0,-52.0,,,,45,1680811212.9489596,1680807600, -61832,,,161.4452924982389,129.72,1509.41,,,,59,1680811212.9490094,1680807600, -61833,,,,,,,602.767,602.6835000000001,44,1680811212.9490626,1680807600, -61834,,,,,,,0.0018,0.0,58,1680811212.949113,1680807600, -61835,,,124.19724832654444,123.65,125.05,,,,35,1680811212.9491577,1680807600, -61836,,,169.51937104413057,78.82,949.48,,,,36,1680811212.9492142,1680807600, -61837,,,,,,,637.0427,636.8679,41,1680811212.9492643,1680807600, -61838,,,,,,,0.0,0.0,40,1680811212.94932,1680807600, -61839,,,124.19724843946943,123.65,125.05,,,,24,1680811212.9493663,1680807600, -61840,,,330.9645095030001,221.36,1619.67,,,,28,1680811212.9494169,1680807600, -61841,,,1239.6341689287617,1239.4813,1239.8097,,,,29,1680811212.949505,1680807600, -61842,,,,,,,201.3378,1191.4822000000004,57,1680811212.9495575,1680807600, -61843,,,,,,,82.8303709199995,490.1624065800054,52,1680811212.9496052,1680807600,1680321600.010016 -61844,,,183.0,183.0,183.0,,,,5,1680811212.9496524,1680807600, -61845,,,119.08742530333332,115.0,123.0,,,,6,1680811212.9496942,1680807600, -62294,,,36.700096415833336,0.0,1709.0,,,,141,1680861616.6168773,1680858000, -62295,,,0.010465572925,0.0,1.0,,,,142,1680861616.6169157,1680858000, -62296,,,122.47949399194448,120.0,123.0,,,,143,1680861616.6169546,1680858000, -62297,,,0.3268914106852778,0.0,15.368,,,,144,1680861616.616998,1680858000, -62298,,,-58.29914147722221,-61.0,-54.0,,,,145,1680861616.6170373,1680858000, -62299,,,,,,,90.491,90.491,151,1680861616.6170788,1680858000, -62300,,,,,,,1.008,91.27600000000136,152,1680861616.6171205,1680858000, -62301,,,89.47801509027778,84.0,122.0,,,,153,1680861616.61716,1680858000, -62302,,,103.39936393055557,96.0,141.0,,,,154,1680861616.6172,1680858000, -62303,,,50.892683345,0.0,106.0,,,,155,1680861616.6172397,1680858000, -62304,,,0.8663482745444443,0.63,1.0,,,,156,1680861616.61728,1680858000, -62305,,,130.94337027750004,130.0,132.0,,,,146,1680861616.617319,1680858000, -62306,,,0.7895077227149999,0.735,1.075,,,,55,1680861616.6173675,1680858000, -62307,,,-53.594946477222216,-59.0,-50.0,,,,45,1680861616.617407,1680858000, -62308,,,162.32328482812775,139.32,1546.43,,,,59,1680861616.6174462,1680858000, -62309,,,,,,,611.8531,611.7696000000001,44,1680861616.617485,1680858000, -62310,,,,,,,0.0018,0.0,58,1680861616.617525,1680858000, -62311,,,125.70493563498052,124.67,126.59,,,,35,1680861616.6175656,1680858000, -62312,,,151.8426558053,45.65,865.3,,,,36,1680861616.6176057,1680858000, -62313,,,,,,,647.0823,646.9075,41,1680861616.617645,1680858000, -62314,,,,,,,0.0,0.0,40,1680861616.6176834,1680858000, -62315,,,125.70493546993332,124.67,126.59,,,,24,1680861616.6177251,1680858000, -62316,,,314.1655827815556,191.19,1741.1,,,,28,1680861616.6177638,1680858000, -62317,,,1258.7835734371347,1258.6214,1258.9354,,,,29,1680861616.6178384,1680858000, -62318,,,,,,,220.4635,1210.6079000000009,57,1680861616.6178792,1680858000, -62319,,,,,,,90.6986838999992,498.0307195600052,52,1680861616.6179187,1680858000,1680321600.010016 -62320,,,183.0,183.0,183.0,,,,5,1680861616.6179578,1680858000, -62321,,,40.04653832722223,36.0,44.0,,,,6,1680861616.6179967,1680858000, -62356,,,438.1705585336667,5.1,2864.5,,,,134,1680868816.521528,1680865200, -62357,,,14.654608921388888,4.9,47.8,,,,135,1680868816.521711,1680865200, -62358,,,,,,,16.903,16.903,137,1680868816.5217645,1680865200, -62359,,,,,,,0.128,17.005000000000184,138,1680868816.5218604,1680865200, -62360,,,9.077497446111112,0.0,730.0,,,,139,1680868816.5219138,1680865200, -62361,,,32.85725573638889,0.0,1204.0,,,,140,1680868816.521959,1680865200, -62362,,,30.177252453055555,0.0,1194.0,,,,141,1680868816.5220058,1680865200, -62363,,,0.0091080662722222,0.0,1.0,,,,142,1680868816.52205,1680865200, -62364,,,121.27185335555556,119.0,122.0,,,,143,1680868816.5221012,1680865200, -62365,,,0.2736619508105555,0.0,9.908,,,,144,1680868816.5221484,1680865200, -62366,,,-58.937301282777774,-64.0,-55.0,,,,145,1680868816.5222,1680865200, -62367,,,,,,,90.673,90.673,151,1680868816.5222445,1680865200, -62368,,,,,,,1.19,91.45800000000136,152,1680868816.5222888,1680865200, -62369,,,90.03703754611108,85.0,120.0,,,,153,1680868816.522335,1680865200, -62370,,,103.70401476722223,96.0,141.0,,,,154,1680868816.5223904,1680865200, -62371,,,50.44608536527778,0.0,111.0,,,,155,1680868816.5224347,1680865200, -62372,,,0.869226046725,0.62,1.0,,,,156,1680868816.5224798,1680865200, -62373,,,129.79689956250002,128.0,131.0,,,,146,1680868816.5225284,1680865200, -62374,,,0.7993431340433332,0.743,1.081,,,,55,1680868816.522573,1680865200, -62375,,,-54.04378278611111,-58.0,-51.0,,,,45,1680868816.5226202,1680865200, -61866,,,410.8555553252445,124.28,3330.83,,,,59,1680814812.9454916,1680811200, -61867,,,,,,,603.1734,603.0899000000001,44,1680814812.945533,1680811200, -61868,,,,,,,0.0018,0.0,58,1680814812.9455757,1680811200, -61869,,,124.06400125081107,122.87,124.9,,,,35,1680814812.9456174,1680811200, -61870,,,487.03311823205,146.67,2774.42,,,,36,1680814812.945658,1680811200, -61871,,,,,,,637.528,637.3532,41,1680814812.9457004,1680811200, -61872,,,,,,,0.0,0.0,40,1680814812.9457417,1680811200, -61873,,,124.0640010238722,122.87,124.9,,,,24,1680814812.9458008,1680811200, -61874,,,897.8850434249194,274.12,5992.1,,,,28,1680814812.94585,1680811200, -61875,,,1240.3097373938808,1239.8097,1240.7014,,,,29,1680814812.9458923,1680811200, -61876,,,,,,,202.2295,1192.3739000000007,57,1680814812.9459326,1680811200, -61877,,,,,,,83.1972162999995,490.5292519600055,52,1680814812.945974,1680811200,1680321600.010016 -61878,,,183.0,183.0,183.0,,,,5,1680814812.946014,1680811200, -61879,,,126.73130539222224,123.0,131.0,,,,6,1680814812.9460614,1680811200, -61914,,,96.4120140542222,1.1,1875.4,,,,134,1680822013.1946585,1680818400, -61915,,,8.64836213388889,0.7,47.4,,,,135,1680822013.1948347,1680818400, -61916,,,,,,,16.775,16.775,137,1680822013.194885,1680818400, -61917,,,,,,,0.251,16.877000000000148,138,1680822013.1949296,1680818400, -61918,,,10.758651195277778,0.0,710.0,,,,139,1680822013.1949704,1680818400, -61919,,,38.42291004416667,0.0,1258.0,,,,140,1680822013.1950128,1680818400, -61920,,,35.36039979666666,0.0,1160.0,,,,141,1680822013.195052,1680818400, -61921,,,0.0111182977472222,0.0,1.0,,,,142,1680822013.1950915,1680818400, -61922,,,120.11798676611112,118.0,121.0,,,,143,1680822013.1951308,1680818400, -61923,,,0.3230080784155555,0.0,10.496,,,,144,1680822013.195171,1680818400, -61924,,,-59.45554161277778,-65.0,-57.0,,,,145,1680822013.1952624,1680818400, -61925,,,,,,,89.483,89.483,151,1680822013.19537,1680818400, -61926,,,,,,,2.194,90.2680000000014,152,1680822013.1954117,1680818400, -61927,,,90.34629157055556,85.0,136.0,,,,153,1680822013.1954532,1680818400, -61928,,,103.77918051027778,97.0,145.0,,,,154,1680822013.1954937,1680818400, -61929,,,49.90991960388889,0.0,115.0,,,,155,1680822013.1955342,1680818400, -61930,,,0.8712284977166668,0.61,1.0,,,,156,1680822013.1955729,1680818400, -61931,,,128.70307731416668,127.0,130.0,,,,146,1680822013.195612,1680818400, -61932,,,0.8068593622416665,0.747,1.134,,,,55,1680822013.1956518,1680818400, -61933,,,-54.125012163055565,-57.0,-51.0,,,,45,1680822013.1956897,1680818400, -61934,,,945.6296959461308,122.77,3856.48,,,,59,1680822013.1957276,1680818400, -61935,,,,,,,604.5406,604.4571000000001,44,1680822013.1957653,1680818400, -61936,,,,,,,0.0018,0.0,58,1680822013.1958337,1680818400, -61937,,,123.19948477631112,121.7,124.35,,,,35,1680822013.1958916,1680818400, -61938,,,1140.6021566426862,177.47,3481.03,,,,36,1680822013.1959572,1680818400, -61939,,,,,,,638.9962,638.8214,41,1680822013.196003,1680818400, -61940,,,,,,,0.0,0.0,40,1680822013.1960473,1680818400, -61941,,,123.1994849087028,121.7,124.35,,,,24,1680822013.1960926,1680818400, -61942,,,2086.2319880273217,307.12,6778.39,,,,28,1680822013.196138,1680818400, -61943,,,1242.721595987655,1241.4536,1243.5368,,,,29,1680822013.1961927,1680818400, -61944,,,,,,,205.0649,1195.2093000000011,57,1680822013.1962385,1680818400, -61945,,,,,,,84.3636998599995,491.6957355200054,52,1680822013.1962826,1680818400,1680321600.010016 -61946,,,183.0,183.0,183.0,,,,5,1680822013.196332,1680818400, -61947,,,141.9422977625,138.0,146.0,,,,6,1680822013.1963766,1680818400, -61982,,,89.11832822941666,4.8,1659.8,,,,134,1680829213.3583992,1680825600, -61983,,,10.978965298527775,4.6,122.3,,,,135,1680829213.3585832,1680825600, -61984,,,,,,,16.794,16.794,137,1680829213.3586848,1680825600, -61985,,,,,,,0.019,16.896000000000154,138,1680829213.3587604,1680825600, -61986,,,9.506208646111112,0.0,708.0,,,,139,1680829213.3588774,1680825600, -61987,,,32.83690995194444,0.0,1416.0,,,,140,1680829213.3589463,1680825600, -61988,,,30.10178435333333,0.0,1239.0,,,,141,1680829213.359012,1680825600, -61989,,,0.0092932198722222,0.0,1.0,,,,142,1680829213.3590777,1680825600, -61990,,,119.10916675277775,117.0,121.0,,,,143,1680829213.359141,1680825600, -61991,,,0.2779877922813889,0.0,12.088,,,,144,1680829213.359208,1680825600, -61992,,,-58.04587897666667,-62.0,-55.0,,,,145,1680829213.359332,1680825600, -61993,,,,,,,89.664,89.664,151,1680829213.359434,1680825600, -61994,,,,,,,0.181,90.4490000000014,152,1680829213.3595002,1680825600, -61995,,,90.7518023,85.0,126.0,,,,153,1680829213.359565,1680825600, -61996,,,103.45024803916668,97.0,134.0,,,,154,1680829213.3596592,1680825600, -61997,,,48.4278991777778,0.0,99.0,,,,155,1680829213.359727,1680825600, -61998,,,0.8778447519861112,0.68,1.0,,,,156,1680829213.3598485,1680825600, -61999,,,127.52000290249995,126.0,129.0,,,,146,1680829213.3599164,1680825600, -62000,,,0.8115828617405557,0.756,1.057,,,,55,1680829213.35998,1680825600, -62001,,,-53.39988256916667,-59.0,-50.0,,,,45,1680829213.3600457,1680825600, -62002,,,2064.7324436733948,219.65,3748.75,,,,59,1680829213.3601098,1680825600, -62003,,,,,,,608.5324,608.4489000000001,44,1680829213.3601754,1680825600, -62004,,,,,,,0.0018,0.0,58,1680829213.3602414,1680825600, -62005,,,122.51719257252778,121.35,124.13,,,,35,1680829213.3603067,1680825600, -62006,,,1873.081398270225,140.07,2749.08,,,,36,1680829213.3603723,1680825600, -62007,,,,,,,642.7616,642.5868,41,1680829213.3604383,1680825600, -62008,,,,,,,0.0,0.0,40,1680829213.3605027,1680825600, -62009,,,122.51719257691389,121.35,124.13,,,,24,1680829213.3605664,1680825600, -62010,,,3937.812658037421,372.91,6372.22,,,,28,1680829213.3606231,1680825600, -62011,,,1249.2937768831096,1247.3552,1251.294,,,,29,1680829213.3606827,1680825600, -62012,,,,,,,212.8221,1202.9665000000011,57,1680829213.3607385,1680825600, -62013,,,,,,,87.5550119399995,494.88704760000553,52,1680829213.3608246,1680825600,1680321600.010016 -62014,,,183.0,183.0,183.0,,,,5,1680829213.3608818,1680825600, -62015,,,156.77036834583336,153.0,160.0,,,,6,1680829213.3609393,1680825600, -62322,,,62.373502446500005,0.5,2444.0,,,,134,1680865216.2801294,1680861600, -62323,,,7.689387003555556,0.3,75.0,,,,135,1680865216.2802854,1680861600, -62324,,,,,,,16.894,16.894,137,1680865216.2803476,1680861600, -62325,,,,,,,0.119,16.99600000000018,138,1680865216.2804031,1680861600, -62326,,,7.5366079325,0.0,736.0,,,,139,1680865216.2804575,1680861600, -62327,,,29.748823466388888,0.0,1230.0,,,,140,1680865216.2805114,1680861600, -62328,,,27.65742920805556,0.0,1220.0,,,,141,1680865216.2805643,1680861600, -62329,,,0.0085316479027777,0.0,1.0,,,,142,1680865216.280619,1680861600, -61956,,,119.31047482972222,116.0,120.0,,,,143,1680825613.8060353,1680822000, -61957,,,0.2947539628113889,0.0,14.719,,,,144,1680825613.8060763,1680822000, -61958,,,-59.24100466944446,-63.0,-56.0,,,,145,1680825613.8061192,1680822000, -61959,,,,,,,89.573,89.573,151,1680825613.8061595,1680822000, -61960,,,,,,,0.091,90.3590000000014,152,1680825613.806256,1680822000, -61961,,,90.56023795944448,85.0,118.0,,,,153,1680825613.8063345,1680822000, -61962,,,103.48444734944444,97.0,138.0,,,,154,1680825613.806404,1680822000, -61963,,,48.97514000222223,0.0,105.0,,,,155,1680825613.8064687,1680822000, -61964,,,0.8755635317666668,0.64,1.0,,,,156,1680825613.806512,1680822000, -61965,,,127.60776819138891,126.0,129.0,,,,146,1680825613.8065531,1680822000, -61966,,,0.811414997636111,0.759,1.086,,,,55,1680825613.806594,1680822000, -61967,,,-54.21527354194444,-61.0,-50.0,,,,45,1680825613.806634,1680822000, -61968,,,1968.2120318793477,124.39,4226.14,,,,59,1680825613.8066776,1680822000, -61969,,,,,,,606.4662,606.3827,44,1680825613.8067222,1680822000, -61970,,,,,,,0.0018,0.0,58,1680825613.806762,1680822000, -61971,,,122.35097603938613,121.71,123.56,,,,35,1680825613.806836,1680822000, -61972,,,1921.2473045763224,463.73,3016.36,,,,36,1680825613.8068776,1680822000, -61973,,,,,,,640.889,640.7142,41,1680825613.8069172,1680822000, -61974,,,,,,,0.0,0.0,40,1680825613.8069556,1680822000, -61975,,,122.35097607137496,121.71,123.56,,,,24,1680825613.806995,1680822000, -61976,,,3889.45674193845,591.66,6951.23,,,,28,1680825613.807033,1680822000, -61977,,,1244.898885346167,1243.5368,1247.3552,,,,29,1680825613.8070734,1680822000, -61978,,,,,,,208.8833,1199.027700000001,57,1680825613.8071115,1680822000, -61979,,,,,,,85.9345896199995,493.2666252800054,52,1680825613.807154,1680822000,1680321600.010016 -61980,,,183.0,183.0,183.0,,,,5,1680825613.8071928,1680822000, -61981,,,149.42532357388887,146.0,153.0,,,,6,1680825613.8072312,1680822000, -62330,,,121.9528045672222,120.0,123.0,,,,143,1680865216.2806718,1680861600, -62331,,,0.2464637406088889,0.0,10.024,,,,144,1680865216.2807243,1680861600, -62332,,,-58.412376270277775,-62.0,-56.0,,,,145,1680865216.2807777,1680861600, -62333,,,,,,,90.582,90.582,151,1680865216.280924,1680861600, -62334,,,,,,,1.099,91.36700000000135,152,1680865216.280978,1680861600, -62335,,,90.09513200555556,84.0,120.0,,,,153,1680865216.2810302,1680861600, -62336,,,103.91565643583334,96.0,139.0,,,,154,1680865216.2811017,1680861600, -62337,,,50.80444261027779,0.0,109.0,,,,155,1680865216.281167,1680861600, -62338,,,0.8678851155027778,0.62,1.0,,,,156,1680865216.2812283,1680861600, -62339,,,130.53769227111113,129.0,132.0,,,,146,1680865216.2812903,1680861600, -62340,,,0.7964300495036111,0.73,1.063,,,,55,1680865216.2813523,1680861600, -62341,,,-53.66125896333333,-57.0,-50.0,,,,45,1680865216.2814207,1680861600, -62342,,,1878.433364175553,141.58,3988.7,,,,59,1680865216.2814815,1680861600, -62343,,,,,,,613.6975,613.614,44,1680865216.281543,1680861600, -62344,,,,,,,0.0018,0.0,58,1680865216.281606,1680861600, -62345,,,125.45562378727776,123.49,126.87,,,,35,1680865216.28167,1680861600, -62346,,,1667.9040131695,50.23,4137.54,,,,36,1680865216.2817323,1680861600, -62347,,,,,,,648.6974,648.5226,41,1680865216.2818236,1680861600, -62348,,,,,,,0.0,0.0,40,1680865216.2818887,1680861600, -62349,,,125.45562412975556,123.49,126.87,,,,24,1680865216.281957,1680861600, -62350,,,3546.3289698392805,192.92,7609.05,,,,28,1680865216.2820208,1680861600, -62351,,,1260.004546009528,1258.9354,1262.3949,,,,29,1680865216.2820826,1680861600, -62352,,,,,,,223.9121,1214.0565000000008,57,1680865216.2821443,1680861600, -62353,,,,,,,92.1174379399992,499.4494736000052,52,1680865216.2822063,1680861600,1680321600.010016 -62354,,,183.0,183.0,183.0,,,,5,1680865216.2822676,1680861600, -62355,,,46.41474243777778,44.0,50.0,,,,6,1680865216.282329,1680861600, -62481,,,125.40586359440556,124.29,126.27,,,,35,1680879616.781401,1680876000, -62482,,,364.495748911125,106.64,2682.76,,,,36,1680879616.7814472,1680876000, -62483,,,,,,,651.5217,651.3469,41,1680879616.781494,1680876000, -62484,,,,,,,0.0,0.0,40,1680879616.7815418,1680876000, -62485,,,125.40586343662775,124.29,126.27,,,,24,1680879616.7815888,1680876000, -62486,,,679.3080075869307,234.88,5317.87,,,,28,1680879616.7816362,1680876000, -62487,,,1267.557403961109,1267.2909,1267.9711,,,,29,1680879616.7816868,1680876000, -62488,,,,,,,229.4883,1219.6327,57,1680879616.7817328,1680876000, -62489,,,,,,,94.4114866199992,501.7435222800052,52,1680879616.781803,1680876000,1680321600.010016 -62490,,,183.0,183.0,183.0,,,,5,1680879616.781854,1680876000, -62491,,,74.40273192222223,71.0,78.0,,,,6,1680879616.7819004,1680876000, -62531,,,33.97566748277777,0.0,1729.0,,,,140,1680886816.7892203,1680883200, -62532,,,31.12065877111111,0.0,1570.0,,,,141,1680886816.7892714,1680883200, -62533,,,0.0088562663888888,0.0,1.0,,,,142,1680886816.7893195,1680883200, -62534,,,121.75648949305555,119.0,123.0,,,,143,1680886816.7893674,1680883200, -62535,,,0.2816451184375,0.0,14.195,,,,144,1680886816.7894151,1680883200, -62536,,,-58.34428950861112,-63.0,-55.0,,,,145,1680886816.7894628,1680883200, -62537,,,,,,,91.129,91.129,151,1680886816.7895095,1680883200, -62538,,,,,,,1.646,91.91400000000132,152,1680886816.789556,1680883200, -62539,,,90.4842389761111,85.0,119.0,,,,153,1680886816.7896028,1680883200, -62540,,,104.6934686277778,97.0,136.0,,,,154,1680886816.789651,1680883200, -62541,,,51.84278348694445,0.0,104.0,,,,155,1680886816.7896998,1680883200, -62542,,,0.8650176815111111,0.65,1.0,,,,156,1680886816.789748,1680883200, -62543,,,130.38469562999998,128.0,131.0,,,,146,1680886816.7898247,1680883200, -62544,,,0.8034886451975001,0.742,1.048,,,,55,1680886816.789884,1680883200, -62545,,,-53.33812078361112,-58.0,-51.0,,,,45,1680886816.789932,1680883200, -62546,,,594.2305584550833,124.82,3919.23,,,,59,1680886816.7899797,1680883200, -62547,,,,,,,617.2049,617.1214,44,1680886816.7900262,1680883200, -62548,,,,,,,0.0018,0.0,58,1680886816.7900732,1680883200, -62549,,,125.11656175700278,123.73,125.91,,,,35,1680886816.7901213,1680883200, -62550,,,613.6913336274582,59.47,2890.76,,,,36,1680886816.7901728,1680883200, -62551,,,,,,,652.2619,652.0871,41,1680886816.7902195,1680883200, -62552,,,,,,,0.0,0.0,40,1680886816.790266,1680883200, -62553,,,125.11656188741388,123.73,125.91,,,,24,1680886816.7903132,1680883200, -62554,,,1207.922853451086,225.4,6712.87,,,,28,1680886816.7903602,1680883200, -62555,,,1268.7798327285516,1268.2541,1269.4668,,,,29,1680886816.7904086,1680883200, -62556,,,,,,,230.984,1221.1284000000005,57,1680886816.790455,1680883200, -62557,,,,,,,95.0268175999991,502.3588532600052,52,1680886816.790501,1680883200,1680321600.010016 -62558,,,183.0,183.0,183.0,,,,5,1680886816.7905471,1680883200, -62559,,,88.5869432088889,85.0,92.0,,,,6,1680886816.7905934,1680883200, -62628,,,41.999261478166666,4.3,708.7,,,,134,1680897616.7120998,1680894000, -62629,,,6.152174463694444,4.1,18.5,,,,135,1680897616.7122488,1680894000, -62630,,,,,,,16.98,16.98,137,1680897616.712306,1680894000, -62631,,,,,,,0.205,17.082000000000207,138,1680897616.7123573,1680894000, -62632,,,9.716878211944444,0.0,733.0,,,,139,1680897616.7124107,1680894000, -62633,,,32.795599805833334,0.0,1411.0,,,,140,1680897616.7124605,1680894000, -62634,,,30.02134841805556,0.0,1212.0,,,,141,1680897616.7125084,1680894000, -62635,,,0.0092302596527777,0.0,1.0,,,,142,1680897616.7125568,1680894000, -62636,,,121.88558526777778,120.0,123.0,,,,143,1680897616.7126057,1680894000, -62637,,,0.2714805675936111,0.0,11.756,,,,144,1680897616.7126544,1680894000, -62638,,,-58.23329985777778,-62.0,-56.0,,,,145,1680897616.712703,1680894000, -62639,,,,,,,91.407,91.407,151,1680897616.7127483,1680894000, -62640,,,,,,,1.924,92.1920000000013,152,1680897616.7128258,1680894000, -62641,,,90.82109856888891,85.0,118.0,,,,153,1680897616.712876,1680894000, -62642,,,104.2623060572222,96.0,147.0,,,,154,1680897616.712925,1680894000, -62643,,,50.175754814444446,0.0,113.0,,,,155,1680897616.7129734,1680894000, -62644,,,0.8719007885416666,0.64,1.0,,,,156,1680897616.713022,1680894000, -62645,,,130.50339329361108,129.0,131.0,,,,146,1680897616.7130697,1680894000, -62646,,,0.799321884639722,0.739,1.125,,,,55,1680897616.7131178,1680894000, -62647,,,-54.33783740222221,-58.0,-52.0,,,,45,1680897616.7131653,1680894000, -62648,,,315.7612093417584,120.42,2645.08,,,,59,1680897616.7132125,1680894000, -62649,,,,,,,617.898,617.8145000000001,44,1680897616.7132895,1680894000, -62650,,,,,,,0.0018,0.0,58,1680897616.7133389,1680894000, -62651,,,124.89505839631944,123.62,125.9,,,,35,1680897616.7133849,1680894000, -62652,,,680.0517874781972,58.06,2731.82,,,,36,1680897616.7134318,1680894000, -62653,,,,,,,653.2076,653.0328,41,1680897616.7134788,1680894000, -62654,,,,,,,0.0,0.0,40,1680897616.713528,1680894000, -62655,,,124.89505832843334,123.62,125.9,,,,24,1680897616.713575,1680894000, -62656,,,995.8081217947584,184.61,5376.9,,,,28,1680897616.713622,1680894000, -62657,,,1270.5287930615348,1270.1213,1271.1056,,,,29,1680897616.7136705,1680894000, -62658,,,,,,,232.6228,1222.7672000000002,57,1680897616.7137167,1680894000, -62659,,,,,,,95.7010199199992,503.0330555800054,52,1680897616.7137642,1680894000,1680321600.010016 -62660,,,183.0,183.0,183.0,,,,5,1680897616.713839,1680894000, -62661,,,109.69461292194444,106.0,113.0,,,,6,1680897616.7138872,1680894000, -70482,,,61.65601637937402,0.480965464177805,5014.76986401398,,,,134,1681729210.881307,1681725600, -70483,,,8.333723796698123,0.233597845748895,196.20807014822,,,,135,1681729210.8814669,1681725600, -70484,,,,,,,18.564,18.564,137,1681729210.8815286,1681725600, -70485,,,,,,,0.058,18.664000000000687,138,1681729210.8815875,1681725600, -70486,,,5.631438437500001,0.0,1031.0,,,,139,1681729210.8816411,1681725600, -70487,,,20.15804111972222,0.0,1247.0,,,,140,1681729210.8816926,1681725600, -70488,,,18.420455964722223,0.0,1200.0,,,,141,1681729210.8817437,1681725600, -70489,,,0.0108420941888888,0.0,1.0,,,,142,1681729210.88183,1681725600, -70490,,,121.25218243944444,37.0,122.0,,,,143,1681729210.8818824,1681725600, -70491,,,0.1677157723947222,0.0,10.207,,,,144,1681729210.881933,1681725600, -70492,,,-57.39519068305555,-62.0,-53.0,,,,145,1681729210.8819847,1681725600, -70493,,,,,,,112.754,112.754,151,1681729210.8820353,1681725600, -70494,,,,,,,1.086,113.53900000000006,152,1681729210.8820858,1681725600, -70495,,,89.54567012249998,14.0,120.0,,,,153,1681729210.882138,1681725600, -70496,,,102.24440654638887,14.0,143.0,,,,154,1681729210.8822126,1681725600, -70497,,,48.37361098472224,0.0,106.0,,,,155,1681729210.8822663,1681725600, -70498,,,0.8764919772249998,0.49,1.0,,,,156,1681729210.88232,1681725600, -70499,,,129.6654413311111,19.0,131.0,,,,146,1681729210.882372,1681725600, -70500,,,0.788375341913889,0.597,1.102,,,,55,1681729210.8824234,1681725600, -70501,,,-54.450100525,-59.0,-50.0,,,,45,1681729210.8824725,1681725600, -70502,,,1764.9005039855504,141.99,3774.01,,,,59,1681729210.882521,1681725600, -70503,,,,,,,803.4463,803.3628,44,1681729210.8825693,1681725600, -70504,,,,,,,0.0018,0.0,58,1681729210.8826191,1681725600, -70505,,,124.7145794429639,123.0,125.97,,,,35,1681729210.8826685,1681725600, -70506,,,1574.5373976582523,45.36,4157.06,,,,36,1681729210.882717,1681725600, -70507,,,,,,,833.9227,833.7479,41,1681729210.882765,1681725600, -70508,,,,,,,0.0,0.0,40,1681729210.882841,1681725600, -70509,,,124.71457944706388,123.0,125.97,,,,24,1681729210.8828926,1681725600, -70510,,,3339.434192932704,191.23,6817.05,,,,28,1681729210.882947,1681725600, -70511,,,1635.097002749734,1634.1201,1637.369,,,,29,1681729210.8829956,1681725600, -70512,,,,,,,598.7652,1588.9096000000009,57,1681729210.8830462,1681725600, -70513,,,,,,,10.46511092,653.6640389400046,52,1681729210.8830953,1681725600,1681665352.06012 -70514,,,84.0,84.0,84.0,,,,5,1681729210.883144,1681725600, -70515,,,23.22884024388889,21.0,25.0,,,,6,1681729210.8831933,1681725600, -70516,,,8.348636729879583,4.6785687509556,170.914671269413,,,,134,1681732810.8342662,1681729200, -70517,,,6.223135720496324,4.47382094471253,71.7300854398108,,,,135,1681732810.8344195,1681729200, -70518,,,,,,,18.569,18.569,137,1681732810.8344774,1681729200, -70519,,,,,,,0.063,18.66900000000069,138,1681732810.834523,1681729200, -70520,,,5.2818860388888895,0.0,728.0,,,,139,1681732810.8345642,1681729200, -70521,,,19.05919582305556,0.0,1202.0,,,,140,1681732810.8346047,1681729200, -70522,,,17.538898374722223,0.0,1196.0,,,,141,1681732810.834645,1681729200, -70523,,,0.0104813848138888,0.0,1.0,,,,142,1681732810.834685,1681729200, -70524,,,121.38508943444442,119.0,122.0,,,,143,1681732810.834726,1681729200, -70525,,,0.1584072067441666,0.0,9.9,,,,144,1681732810.8347657,1681729200, -70526,,,-57.39774101416668,-61.0,-54.0,,,,145,1681732810.8348343,1681729200, -70527,,,,,,,112.852,112.852,151,1681732810.834875,1681729200, -70528,,,,,,,1.185,113.63800000000006,152,1681732810.8349142,1681729200, -70529,,,98.5514559672222,84.0,136.0,,,,153,1681732810.8349533,1681729200, -70530,,,110.68383578611116,96.0,148.0,,,,154,1681732810.8349926,1681729200, -70531,,,48.99428992388888,0.0,106.0,,,,155,1681732810.8350308,1681729200, -70532,,,0.8887059370611111,0.64,1.0,,,,156,1681732810.835072,1681729200, -70533,,,130.17153660333335,128.0,131.0,,,,146,1681732810.8351097,1681729200, -70534,,,0.8513754678811111,0.737,1.133,,,,55,1681732810.835148,1681729200, -70535,,,-53.44047210944444,-60.0,-49.0,,,,45,1681732810.8351872,1681729200, -62560,,,32.153868393555555,4.5,355.0,,,,134,1680890416.676811,1680886800, -62561,,,1095.4532370346942,4.8,13272.3,,,,135,1680890416.6769545,1680886800, -62562,,,,,,,16.961,16.961,137,1680890416.6769996,1680886800, -62563,,,,,,,0.186,17.0630000000002,138,1680890416.6770403,1680886800, -62564,,,10.234578425833334,0.0,1041.0,,,,139,1680890416.6770806,1680886800, -62565,,,35.522809880000004,0.0,1627.0,,,,140,1680890416.6771195,1680886800, -62566,,,32.5939065875,0.0,1437.0,,,,141,1680890416.677158,1680886800, -62567,,,0.0090274454277777,0.0,1.0,,,,142,1680890416.677199,1680886800, -62568,,,121.68235250305555,119.0,122.0,,,,143,1680890416.677237,1680886800, -62569,,,0.2950035431391666,0.0,13.41,,,,144,1680890416.677276,1680886800, -62570,,,-58.74270349555556,-62.0,-55.0,,,,145,1680890416.677315,1680886800, -62571,,,,,,,91.225,91.225,151,1680890416.6773536,1680886800, -62572,,,,,,,1.742,92.01000000000133,152,1680890416.677391,1680886800, -62573,,,95.8294237052778,86.0,141.0,,,,153,1680890416.6774282,1680886800, -62574,,,109.71200622333338,97.0,151.0,,,,154,1680890416.6774712,1680886800, -62575,,,51.85521757833332,0.0,105.0,,,,155,1680890416.677509,1680886800, -62576,,,0.8731427095611113,0.64,1.0,,,,156,1680890416.6775455,1680886800, -62577,,,130.35485666833333,129.0,131.0,,,,146,1680890416.6775825,1680886800, -62578,,,0.8421625034833334,0.742,1.161,,,,55,1680890416.6776204,1680886800, -62579,,,-53.80580618305555,-57.0,-50.0,,,,45,1680890416.6776562,1680886800, -62580,,,189.30283865840556,164.13,1061.48,,,,59,1680890416.677693,1680886800, -62581,,,,,,,617.395,617.3115,44,1680890416.6777303,1680886800, -62582,,,,,,,0.0018,0.0,58,1680890416.6777673,1680886800, -62583,,,125.07616002746664,124.31,125.98,,,,35,1680890416.677832,1680886800, -62584,,,158.30134639361387,31.61,410.93,,,,36,1680890416.6778743,1680886800, -62585,,,,,,,652.4226,652.2478,41,1680890416.6779113,1680886800, -62586,,,,,,,0.0,0.0,40,1680890416.6779482,1680886800, -62587,,,125.0761599112,124.31,125.98,,,,24,1680890416.6780484,1680886800, -62588,,,347.6026426172945,201.7,1298.99,,,,28,1680890416.678095,1680886800, -62589,,,1269.631704410627,1269.4668,1269.8176,,,,29,1680890416.678131,1680886800, -62590,,,,,,,231.3348,1221.4792000000004,57,1680890416.678167,1680886800, -62591,,,,,,,95.1711367199991,502.5031723800053,52,1680890416.6782029,1680886800,1680321600.010016 -62592,,,183.0,183.0,183.0,,,,5,1680890416.6782403,1680886800, -62593,,,95.64526753472222,92.0,99.0,,,,6,1680890416.6782756,1680886800, -70536,,,1284.6858007749556,143.11,3985.11,,,,59,1681732810.8352258,1681729200, -70537,,,,,,,804.7714,804.6879,44,1681732810.8352644,1681729200, -70538,,,,,,,0.0018,0.0,58,1681732810.835304,1681729200, -70539,,,124.89957561209444,123.58,125.94,,,,35,1681732810.8353505,1681729200, -70540,,,1271.8201338417998,46.94,4146.63,,,,36,1681732810.8353894,1681729200, -70541,,,,,,,835.2457,835.0709,41,1681732810.8354287,1681729200, -70542,,,,,,,0.0,0.0,40,1681732810.835467,1681729200, -70543,,,124.89957561860554,123.58,125.94,,,,24,1681732810.8355062,1681729200, -70544,,,2556.5065190122864,205.51,6761.44,,,,28,1681732810.8355455,1681729200, -70545,,,1639.147954557814,1637.369,1640.0171,,,,29,1681732810.8355837,1681729200, -70546,,,,,,,601.4133,1591.5577000000003,57,1681732810.8356218,1681729200, -70547,,,,,,,11.55453926,654.7534672800045,52,1681732810.8356593,1681729200,1681665352.06012 -70548,,,84.0,84.0,84.0,,,,5,1681732810.835697,1681729200, -70549,,,26.733266168333333,25.0,29.0,,,,6,1681732810.8357365,1681729200, -70754,,,79.34418210430637,3.30975128274444,1460.30208999443,,,,134,1681758010.8989198,1681754400, -70755,,,6.938839163860133,3.1196804918012,17.9252990903699,,,,135,1681758010.8990755,1681754400, -70756,,,,,,,18.603,18.603,137,1681758010.8991313,1681754400, -70757,,,,,,,0.097,18.7030000000007,138,1681758010.8991826,1681754400, -70758,,,5.613743982777778,0.0,723.0,,,,139,1681758010.8992307,1681754400, -70759,,,19.56629419,0.0,1191.0,,,,140,1681758010.8992937,1681754400, -70760,,,17.961714659722222,0.0,1187.0,,,,141,1681758010.8993452,1681754400, -70761,,,0.0057239067611111,0.0,1.0,,,,142,1681758010.899393,1681754400, -70762,,,120.28864368583332,116.0,122.0,,,,143,1681758010.89944,1681754400, -70763,,,0.1641658660863889,0.0,9.847,,,,144,1681758010.899487,1681754400, -70764,,,-56.498655892222224,-59.0,-53.0,,,,145,1681758010.8995335,1681754400, -70765,,,,,,,113.481,113.481,151,1681758010.899579,1681754400, -70766,,,,,,,1.814,114.26700000000012,152,1681758010.8996253,1681754400, -70767,,,89.168639905,84.0,118.0,,,,153,1681758010.8996713,1681754400, -70768,,,102.20789897833332,96.0,145.0,,,,154,1681758010.8997183,1681754400, -70769,,,49.0649150261111,0.0,115.0,,,,155,1681758010.8997655,1681754400, -70770,,,0.8728930679027777,0.61,1.0,,,,156,1681758010.8998516,1681754400, -70771,,,128.69709289388888,126.0,130.0,,,,146,1681758010.8998983,1681754400, -70772,,,0.794325058163611,0.742,1.14,,,,55,1681758010.8999505,1681754400, -70773,,,-53.43698555722224,-59.0,-48.0,,,,45,1681758010.8999977,1681754400, -70774,,,2503.924786277284,408.36,6621.03,,,,59,1681758010.9000435,1681754400, -70775,,,,,,,813.0357,812.9522000000001,44,1681758010.9000916,1681754400, -70776,,,,,,,0.0018,0.0,58,1681758010.900139,1681754400, -70777,,,123.94701879210832,121.67,125.65,,,,35,1681758010.900185,1681754400, -70778,,,2088.303748545792,29.23,5476.5,,,,36,1681758010.900232,1681754400, -70779,,,,,,,843.412,843.2372,41,1681758010.9002783,1681754400, -70780,,,,,,,0.0,0.0,40,1681758010.900324,1681754400, -70781,,,123.94701842573056,121.67,125.65,,,,24,1681758010.9003713,1681754400, -70782,,,4592.231903746163,454.12,11860.05,,,,28,1681758010.900417,1681754400, -70783,,,1654.5967218523892,1651.809,1656.4477,,,,29,1681758010.9004636,1681754400, -70784,,,,,,,617.8439,1607.9882999999993,57,1681758010.9005108,1681754400, -70785,,,,,,,18.3140881,661.513016120005,52,1681758010.900557,1681754400,1681665352.06012 -70786,,,84.0,84.0,84.0,,,,5,1681758010.9006035,1681754400, -70787,,,52.05702457388889,50.0,54.0,,,,6,1681758010.9006498,1681754400, -70924,,,754.221071061053,4.43736579803745,4443.23558081593,,,,134,1681776010.957278,1681772400, -70925,,,27.414776043591583,4.35627863143257,479.423009254797,,,,135,1681776010.9574375,1681772400, -70926,,,,,,,18.631,18.631,137,1681776010.9574883,1681772400, -70927,,,,,,,0.005,18.73100000000071,138,1681776010.9575362,1681772400, -70928,,,5.367640698611112,0.0,713.0,,,,139,1681776010.957584,1681772400, -70929,,,20.589104176388886,0.0,1830.0,,,,140,1681776010.9576304,1681772400, -70930,,,19.05250987333333,0.0,1686.0,,,,141,1681776010.9577005,1681772400, -70931,,,0.0051769875555555,0.0,1.0,,,,142,1681776010.9577584,1681772400, -62594,,,18.979600352694447,4.6,510.0,,,,134,1680894016.7209997,1680890400, -62595,,,5.901246795083334,4.5,12.9,,,,135,1680894016.7211554,1680890400, -62596,,,,,,,16.971,16.971,137,1680894016.7212112,1680890400, -62597,,,,,,,0.196,17.073000000000203,138,1680894016.721262,1680890400, -62598,,,9.336464516944446,0.0,734.0,,,,139,1680894016.7213128,1680890400, -62599,,,35.036385466388886,0.0,1210.0,,,,140,1680894016.721361,1680890400, -62600,,,32.38304837444444,0.0,1204.0,,,,141,1680894016.7214077,1680890400, -62601,,,0.0100377564944444,0.0,1.0,,,,142,1680894016.721455,1680890400, -62602,,,122.1366161227778,120.0,123.0,,,,143,1680894016.7215035,1680890400, -62603,,,0.2892846711072221,0.0,9.988,,,,144,1680894016.7215517,1680890400, -62604,,,-58.14753607916666,-61.0,-55.0,,,,145,1680894016.721601,1680890400, -62605,,,,,,,91.316,91.316,151,1680894016.7216485,1680890400, -62606,,,,,,,1.833,92.1010000000013,152,1680894016.721696,1680890400, -62607,,,90.53436526305556,86.0,130.0,,,,153,1680894016.7217438,1680890400, -62608,,,104.53466589694445,97.0,140.0,,,,154,1680894016.721821,1680890400, -62609,,,51.36663298222221,0.0,104.0,,,,155,1680894016.721872,1680890400, -62610,,,0.8670648078916668,0.65,1.0,,,,156,1680894016.7219205,1680890400, -62611,,,130.91306701083337,130.0,131.0,,,,146,1680894016.7219677,1680890400, -62612,,,0.7994652279311111,0.74,1.072,,,,55,1680894016.722015,1680890400, -62613,,,-54.450615005277776,-57.0,-51.0,,,,45,1680894016.7220626,1680890400, -62614,,,188.6552123822889,165.11,1219.23,,,,59,1680894016.7221112,1680890400, -62615,,,,,,,617.5805,617.4970000000001,44,1680894016.7221577,1680890400, -62616,,,,,,,0.0018,0.0,58,1680894016.7222047,1680890400, -62617,,,125.61172197954998,125.08,126.2,,,,35,1680894016.7222571,1680890400, -62618,,,115.27395034495832,33.77,341.33,,,,36,1680894016.722304,1680890400, -62619,,,,,,,652.5408,652.366,41,1680894016.7223506,1680890400, -62620,,,,,,,0.0,0.0,40,1680894016.7223969,1680890400, -62621,,,125.61172198394998,125.08,126.2,,,,24,1680894016.722443,1680890400, -62622,,,303.9287164366861,200.47,1442.34,,,,28,1680894016.7224903,1680890400, -62623,,,1269.978261600117,1269.8176,1270.1213,,,,29,1680894016.7225378,1680890400, -62624,,,,,,,231.6385,1221.7829000000004,57,1680894016.7225845,1680890400, -62625,,,,,,,95.2960788999991,502.6281145600053,52,1680894016.7226331,1680890400,1680321600.010016 -62626,,,183.0,183.0,183.0,,,,5,1680894016.7226796,1680890400, -62627,,,102.68414503416663,99.0,106.0,,,,6,1680894016.7227263,1680890400, -62696,,,50.80610164275001,4.8,3049.8,,,,134,1680904816.9149382,1680901200, -62697,,,6.559356750166667,4.6,48.3,,,,135,1680904816.9151073,1680901200, -62698,,,,,,,16.999,16.999,137,1680904816.915161,1680901200, -62699,,,,,,,0.224,17.101000000000212,138,1680904816.9152098,1680901200, -62700,,,9.966352448611111,0.0,721.0,,,,139,1680904816.9152565,1680901200, -62701,,,35.988042504444444,0.0,1621.0,,,,140,1680904816.9153025,1680901200, -62702,,,33.128793905277774,0.0,1456.0,,,,141,1680904816.915348,1680901200, -62703,,,0.0095989609638888,0.0,1.0,,,,142,1680904816.9154005,1680901200, -62704,,,120.78729484083334,118.0,122.0,,,,143,1680904816.915452,1680901200, -62705,,,0.3005008323622222,0.0,13.362,,,,144,1680904816.9154975,1680901200, -62706,,,-58.00850757694443,-61.0,-56.0,,,,145,1680904816.9155428,1680901200, -62707,,,,,,,91.589,91.589,151,1680904816.9155924,1680901200, -62708,,,,,,,2.106,92.37400000000127,152,1680904816.9156373,1680901200, -62709,,,90.55604079166666,86.0,117.0,,,,153,1680904816.915687,1680901200, -62710,,,104.5396381836111,96.0,135.0,,,,154,1680904816.9157317,1680901200, -62711,,,51.311357630277776,0.0,97.0,,,,155,1680904816.9157767,1680901200, -62712,,,0.8670518356972224,0.68,1.0,,,,156,1680904816.9158535,1680901200, -62713,,,129.3210391066667,127.0,131.0,,,,146,1680904816.915902,1680901200, -62714,,,0.8086614227091666,0.743,1.052,,,,55,1680904816.9159455,1680901200, -62715,,,-53.51698112861112,-57.0,-50.0,,,,45,1680904816.9159908,1680901200, -62716,,,1893.8717692746,131.04,5348.66,,,,59,1680904816.9160354,1680901200, -62717,,,,,,,620.958,620.8745,44,1680904816.9160798,1680901200, -62718,,,,,,,0.0018,0.0,58,1680904816.9161236,1680901200, -62719,,,124.51219470976667,122.95,125.76,,,,35,1680904816.9161663,1680901200, -62720,,,1752.4200623825473,111.51,4861.05,,,,36,1680904816.9162145,1680901200, -62721,,,,,,,656.0243,655.8495,41,1680904816.916259,1680901200, -62722,,,,,,,0.0,0.0,40,1680904816.9163024,1680901200, -62723,,,124.51219489687224,122.95,125.76,,,,24,1680904816.9163454,1680901200, -62724,,,3646.285184303852,267.9,9903.77,,,,28,1680904816.9163885,1680901200, -62725,,,1274.8911396252336,1273.3451,1276.9823,,,,29,1680904816.9164312,1680901200, -62726,,,,,,,238.4995,1228.6439000000007,57,1680904816.9164736,1680901200, -62727,,,,,,,98.1186942999991,505.4507299600052,52,1680904816.9165158,1680901200,1680321600.010016 -62728,,,183.0,183.0,183.0,,,,5,1680904816.916558,1680901200, -62729,,,123.58649896555556,120.0,127.0,,,,6,1680904816.916601,1680901200, -62798,,,219.82703032597223,1.7,3409.4,,,,134,1680915617.1670768,1680912000, -62799,,,52.18773413522224,1.5,2108.3,,,,135,1680915617.1672406,1680912000, -62800,,,,,,,17.027,17.027,137,1680915617.167306,1680912000, -62801,,,,,,,0.018,17.12900000000022,138,1680915617.1673677,1680912000, -62802,,,8.224508263333332,0.0,726.0,,,,139,1680915617.167424,1680912000, -62803,,,27.11082158583333,0.0,1201.0,,,,140,1680915617.1674793,1680912000, -62804,,,24.683278813888887,0.0,1197.0,,,,141,1680915617.1675334,1680912000, -62805,,,0.009971344675,0.0,1.0,,,,142,1680915617.167588,1680912000, -62806,,,121.12515338388891,119.0,122.0,,,,143,1680915617.1676526,1680912000, -62807,,,0.2254420990827777,0.0,9.917,,,,144,1680915617.167736,1680912000, -62808,,,-58.451634336388885,-63.0,-55.0,,,,145,1680915617.167848,1680912000, -62809,,,,,,,91.872,91.872,151,1680915617.1679068,1680912000, -62810,,,,,,,0.191,92.65600000000128,152,1680915617.1679618,1680912000, -62811,,,100.20450592277778,85.0,138.0,,,,153,1680915617.1680157,1680912000, -62812,,,112.98312103305555,97.0,156.0,,,,154,1680915617.1680713,1680912000, -62813,,,50.64202232777779,0.0,104.0,,,,155,1680915617.168125,1680912000, -62814,,,0.885407174111111,0.65,1.0,,,,156,1680915617.168179,1680912000, -62815,,,129.67237625472225,128.0,131.0,,,,146,1680915617.1682322,1680912000, -62816,,,0.8716774998019444,0.747,1.204,,,,55,1680915617.1682851,1680912000, -62817,,,-54.45186777777778,-59.0,-51.0,,,,45,1680915617.1683376,1680912000, -62818,,,1828.8422007728047,148.03,3913.69,,,,59,1680915617.1684,1680912000, -62819,,,,,,,624.9651,624.8816,44,1680915617.1684544,1680912000, -62662,,,44.19955763830556,4.4,571.9,,,,134,1680901217.0372207,1680897600, -62663,,,6.895046752888888,4.2,74.1,,,,135,1680901217.037362,1680897600, -62664,,,,,,,16.99,16.99,137,1680901217.0374086,1680897600, -62665,,,,,,,0.215,17.09200000000021,138,1680901217.0374544,1680897600, -62666,,,9.473711835277776,0.0,733.0,,,,139,1680901217.0374956,1680897600, -62667,,,34.24990054277777,0.0,1784.0,,,,140,1680901217.0375354,1680897600, -62668,,,31.63299175694445,0.0,1628.0,,,,141,1680901217.0375752,1680897600, -62669,,,0.0100764524527777,0.0,1.0,,,,142,1680901217.0376148,1680897600, -62670,,,121.58478330055556,119.0,123.0,,,,143,1680901217.0376542,1680897600, -62671,,,0.2838863624877777,0.0,14.584,,,,144,1680901217.0376945,1680897600, -62672,,,-57.82561244805557,-62.0,-55.0,,,,145,1680901217.0377345,1680897600, -62673,,,,,,,91.498,91.498,151,1680901217.0377743,1680897600, -62674,,,,,,,2.015,92.2830000000013,152,1680901217.0378458,1680897600, -62675,,,90.6735678775,85.0,128.0,,,,153,1680901217.0378933,1680897600, -62676,,,104.5600874138889,97.0,149.0,,,,154,1680901217.0379326,1680897600, -62677,,,51.05576276583334,0.0,120.0,,,,155,1680901217.037972,1680897600, -62678,,,0.8681925366666666,0.59,1.0,,,,156,1680901217.0380125,1680897600, -62679,,,130.25479790777777,128.0,131.0,,,,146,1680901217.0380511,1680897600, -62680,,,0.8033560283100001,0.743,1.143,,,,55,1680901217.0380943,1680897600, -62681,,,-53.42713531805556,-57.0,-50.0,,,,45,1680901217.0381346,1680897600, -62682,,,1163.879618729928,121.98,5761.64,,,,59,1680901217.0381734,1680897600, -62683,,,,,,,619.0718,618.9883000000001,44,1680901217.038212,1680897600, -62684,,,,,,,0.0018,0.0,58,1680901217.0382524,1680897600, -62685,,,125.09065884994168,123.2,126.33,,,,35,1680901217.038292,1680897600, -62686,,,1051.0218371469498,29.41,4586.02,,,,36,1680901217.0383308,1680897600, -62687,,,,,,,654.2733,654.0985,41,1680901217.0383692,1680897600, -62688,,,,,,,0.0,0.0,40,1680901217.038408,1680897600, -62689,,,125.09065943963613,123.2,126.33,,,,24,1680901217.038448,1680897600, -62690,,,2214.910889744775,160.33,10329.84,,,,28,1680901217.0384855,1680897600, -62691,,,1272.1230825916266,1271.1056,1273.3451,,,,29,1680901217.0385232,1680897600, -62692,,,,,,,234.8623,1225.0067000000004,57,1680901217.0385618,1680897600, -62693,,,,,,,96.6223502199991,503.9543858800052,52,1680901217.038602,1680897600,1680321600.010016 -62694,,,183.0,183.0,183.0,,,,5,1680901217.0386398,1680897600, -62695,,,116.6759440888889,113.0,120.0,,,,6,1680901217.0386772,1680897600, -62730,,,240.1481544638333,4.9,2837.4,,,,134,1680908416.941928,1680904800, -62731,,,9.919818096611111,4.7,70.0,,,,135,1680908416.9420755,1680904800, -62732,,,,,,,17.009,17.009,137,1680908416.9421303,1680904800, -62733,,,,,,,0.234,17.111000000000214,138,1680908416.942181,1680904800, -62734,,,8.999961563333335,0.0,726.0,,,,139,1680908416.9422286,1680904800, -62735,,,32.19373794444444,0.0,1387.0,,,,140,1680908416.9422736,1680904800, -62736,,,29.648293949166668,0.0,1197.0,,,,141,1680908416.942318,1680904800, -62737,,,0.010666525675,0.0,1.0,,,,142,1680908416.942362,1680904800, -62738,,,121.11969038555554,119.0,122.0,,,,143,1680908416.9424052,1680904800, -62739,,,0.2685540202319444,0.0,11.538,,,,144,1680908416.942449,1680904800, -62740,,,-58.13913962055556,-61.0,-55.0,,,,145,1680908416.9424922,1680904800, -62741,,,,,,,91.68,91.68,151,1680908416.942535,1680904800, -62742,,,,,,,2.197,92.46500000000128,152,1680908416.9425766,1680904800, -62743,,,90.84848458638888,86.0,119.0,,,,153,1680908416.9426198,1680904800, -62744,,,104.51059250583332,97.0,151.0,,,,154,1680908416.942664,1680904800, -62745,,,50.60448188138889,0.0,116.0,,,,155,1680908416.9427087,1680904800, -62746,,,0.8701241091277779,0.64,1.0,,,,156,1680908416.9427528,1680904800, -62747,,,129.62188422,127.0,131.0,,,,146,1680908416.9428225,1680904800, -62748,,,0.8066243457388889,0.742,1.164,,,,55,1680908416.9428673,1680904800, -62749,,,-53.82575997694445,-57.0,-50.0,,,,45,1680908416.9429126,1680904800, -62750,,,1467.5953440472838,127.23,6052.09,,,,59,1680908416.942958,1680904800, -62751,,,,,,,622.4394,622.3559,44,1680908416.9430037,1680904800, -62752,,,,,,,0.0018,0.0,58,1680908416.9430418,1680904800, -62753,,,124.55971909342776,122.83,125.92,,,,35,1680908416.9430776,1680904800, -62754,,,1363.666807147303,110.84,5685.4,,,,36,1680908416.9431193,1680904800, -62755,,,,,,,657.3987,657.2239,41,1680908416.9431562,1680904800, -62756,,,,,,,0.0,0.0,40,1680908416.9431927,1680904800, -62757,,,124.55971946872222,122.83,125.92,,,,24,1680908416.9432297,1680904800, -62758,,,2831.265758346364,344.41,11737.49,,,,28,1680908416.9432662,1680904800, -62759,,,1278.5916624454835,1276.9823,1279.8381,,,,29,1680908416.9433143,1680904800, -62760,,,,,,,241.3553,1231.4997000000003,57,1680908416.943351,1680904800, -62761,,,,,,,99.2935704199992,506.62560608000535,52,1680908416.943387,1680904800,1680321600.010016 -62762,,,183.0,183.0,183.0,,,,5,1680908416.9434252,1680904800, -62763,,,130.41063034944443,127.0,134.0,,,,6,1680908416.9434617,1680904800, -62764,,,945.7174114867502,5.1,4803.5,,,,134,1680912017.100775,1680908400, -62765,,,22.191450697638885,4.8,194.5,,,,135,1680912017.1010356,1680908400, -62766,,,,,,,17.018,17.018,137,1680912017.1011145,1680908400, -62767,,,,,,,0.01,17.12100000000022,138,1680912017.1011674,1680908400, -62768,,,9.861971913611113,0.0,728.0,,,,139,1680912017.10122,1680908400, -62769,,,34.93213315083333,0.0,1226.0,,,,140,1680912017.1012654,1680908400, -62770,,,32.09459414777778,0.0,1197.0,,,,141,1680912017.101329,1680908400, -62771,,,0.0087113700194444,0.0,1.0,,,,142,1680912017.1013694,1680908400, -62772,,,121.61831674222223,119.0,122.0,,,,143,1680912017.101406,1680908400, -62773,,,0.2901744034147222,0.0,10.069,,,,144,1680912017.1014447,1680908400, -62774,,,-58.89259733777778,-64.0,-55.0,,,,145,1680912017.1014812,1680908400, -62775,,,,,,,91.771,91.771,151,1680912017.101519,1680908400, -62776,,,,,,,0.091,92.55600000000128,152,1680912017.1015615,1680908400, -62777,,,91.0320434875,85.0,117.0,,,,153,1680912017.1015992,1680908400, -62778,,,104.52100582305556,97.0,140.0,,,,154,1680912017.1016364,1680908400, -62779,,,50.35508449972224,0.0,103.0,,,,155,1680912017.101675,1680908400, -62780,,,0.871855415636111,0.68,1.0,,,,156,1680912017.1017125,1680908400, -62781,,,129.96972697305557,128.0,131.0,,,,146,1680912017.1017492,1680908400, -62782,,,0.803815544991389,0.742,1.076,,,,55,1680912017.1018114,1680908400, -62783,,,-54.879881103055546,-59.0,-50.0,,,,45,1680912017.1018617,1680908400, -62784,,,690.8079873674861,129.98,3727.71,,,,59,1680912017.1018996,1680908400, -62785,,,,,,,623.1288,623.0453,44,1680912017.101938,1680908400, -62786,,,,,,,0.0018,0.0,58,1680912017.1019762,1680908400, -62787,,,124.7050676558444,122.65,125.56,,,,35,1680912017.1020126,1680908400, -62788,,,711.4869354319306,159.93,4519.18,,,,36,1680912017.10205,1680908400, -62789,,,,,,,658.1095,657.9347,41,1680912017.1020875,1680908400, -62790,,,,,,,0.0,0.0,40,1680912017.1021256,1680908400, -62791,,,124.70506771767224,122.65,125.56,,,,24,1680912017.1021624,1680908400, -62792,,,1402.2945986651332,300.28,7179.39,,,,28,1680912017.1021993,1680908400, -62793,,,1280.1585812514988,1279.8381,1281.2383,,,,29,1680912017.1022358,1680908400, -62794,,,,,,,242.7555,1232.8999000000006,57,1680912017.1022718,1680908400, -62795,,,,,,,99.8696126999992,507.2016483600054,52,1680912017.1023078,1680908400,1680321600.010016 -62796,,,183.0,183.0,183.0,,,,5,1680912017.1023448,1680908400, -62797,,,137.19560917555555,134.0,141.0,,,,6,1680912017.1024158,1680908400, -70550,,,258.76855105539715,4.92453059611729,1547.6515640259,,,,134,1681736410.922266,1681732800, -70551,,,12.387838262175508,4.71128108074414,51.8408929445494,,,,135,1681736410.922413,1681732800, -70552,,,,,,,18.573,18.573,137,1681736410.9224627,1681732800, -70553,,,,,,,0.067,18.67300000000069,138,1681736410.9225073,1681732800, -70554,,,3.727289381111112,0.0,721.0,,,,139,1681736410.9225545,1681732800, -70555,,,13.422622441388889,0.0,1182.0,,,,140,1681736410.9225955,1681732800, -70556,,,12.339748316944444,0.0,1176.0,,,,141,1681736410.9226384,1681732800, -70557,,,0.0078966960333333,0.0,1.0,,,,142,1681736410.9226809,1681732800, -70558,,,121.40616149861108,119.0,122.0,,,,143,1681736410.9227216,1681732800, -70559,,,0.1117273499322222,0.0,9.838,,,,144,1681736410.922764,1681732800, -70560,,,-57.73640639416666,-63.0,-54.0,,,,145,1681736410.922844,1681732800, -70561,,,,,,,112.942,112.942,151,1681736410.9228888,1681732800, -70562,,,,,,,1.274,113.72700000000007,152,1681736410.92293,1681732800, -70563,,,88.92856389666666,76.0,116.0,,,,153,1681736410.9229703,1681732800, -70564,,,101.9041311638889,96.0,136.0,,,,154,1681736410.9230108,1681732800, -70565,,,48.88952231416667,0.0,104.0,,,,155,1681736410.9230518,1681732800, -70566,,,0.8732237113111112,0.65,1.0,,,,156,1681736410.923091,1681732800, -70567,,,129.9147019622222,128.0,131.0,,,,146,1681736410.9231322,1681732800, -70568,,,0.7847158014963891,0.737,1.045,,,,55,1681736410.9231732,1681732800, -70569,,,-54.10811684083333,-61.0,-49.0,,,,45,1681736410.9232144,1681732800, -70570,,,405.7462749808667,125.44,2643.25,,,,59,1681736410.9232545,1681732800, -70571,,,,,,,805.1788,805.0953000000001,44,1681736410.9232943,1681732800, -70572,,,,,,,0.0018,0.0,58,1681736410.9233348,1681732800, -70573,,,124.39751995611944,122.47,125.3,,,,35,1681736410.9233751,1681732800, -70574,,,638.9913382033251,214.79,4112.77,,,,36,1681736410.9234176,1681732800, -70575,,,,,,,835.8819,835.7071,41,1681736410.9234643,1681732800, -70576,,,,,,,0.0,0.0,40,1681736410.923504,1681732800, -70577,,,124.39751988991392,122.47,125.3,,,,24,1681736410.9235444,1681732800, -70578,,,1044.7365904202086,350.77,6648.85,,,,28,1681736410.923584,1681732800, -70579,,,1640.5737063753045,1640.0171,1641.0607,,,,29,1681736410.9236236,1681732800, -70580,,,,,,,602.4569,1592.6013000000005,57,1681736410.9236636,1681732800, -70581,,,,,,,11.9838763,655.1828043200044,52,1681736410.9237103,1681732800,1681665352.06012 -70582,,,84.0,84.0,84.0,,,,5,1681736410.9237502,1681732800, -70583,,,30.34833852083333,29.0,32.0,,,,6,1681736410.9238129,1681732800, -70584,,,227.61256227967863,5.33498210828817,1502.49559160618,,,,134,1681740010.9300551,1681736400, -70585,,,11.780722446304075,5.41972741041339,54.7975079008941,,,,135,1681740010.9301944,1681736400, -70586,,,,,,,18.578,18.578,137,1681740010.9302454,1681736400, -70587,,,,,,,0.073,18.67900000000069,138,1681740010.9302945,1681736400, -70588,,,5.432889088333333,0.0,720.0,,,,139,1681740010.93034,1681736400, -70589,,,19.14982317833333,0.0,1642.0,,,,140,1681740010.930385,1681736400, -70590,,,17.614995413333336,0.0,1478.0,,,,141,1681740010.9304297,1681736400, -70591,,,0.0051487273638888,0.0,1.0,,,,142,1681740010.9304724,1681736400, -70592,,,120.65246175666668,118.0,122.0,,,,143,1681740010.930516,1681736400, -70593,,,0.1604073515419444,0.0,13.54,,,,144,1681740010.93056,1681736400, -70594,,,-59.54562033805556,-64.0,-55.0,,,,145,1681740010.9306052,1681736400, -70595,,,,,,,113.033,113.033,151,1681740010.9306486,1681736400, -70596,,,,,,,1.366,113.81900000000007,152,1681740010.9306924,1681736400, -70597,,,91.22150164083332,67.0,155.0,,,,153,1681740010.9307358,1681736400, -70598,,,104.06785271638888,96.0,190.0,,,,154,1681740010.9308035,1681736400, -70599,,,49.12534643555557,0.0,135.0,,,,155,1681740010.930851,1681736400, -70600,,,0.8769116352388888,0.65,1.0,,,,156,1681740010.9308946,1681736400, -70601,,,129.24350836305553,105.0,130.0,,,,146,1681740010.9309375,1681736400, -70602,,,0.805867263424722,0.74,1.468,,,,55,1681740010.930981,1681736400, -70603,,,-54.81760027027778,-60.0,-50.0,,,,45,1681740010.931056,1681736400, -70604,,,1206.21928637455,133.04,3557.85,,,,59,1681740010.9311004,1681736400, -70605,,,,,,,806.3837,806.3002,44,1681740010.9311435,1681736400, -70606,,,,,,,0.0018,0.0,58,1681740010.9311943,1681736400, -70607,,,123.87814535953332,122.11,124.81,,,,35,1681740010.9312377,1681736400, -70608,,,1237.531930834164,214.53,3445.42,,,,36,1681740010.9312818,1681736400, -70609,,,,,,,837.1222,836.9474,41,1681740010.9313247,1681736400, -70610,,,,,,,0.0,0.0,40,1681740010.9313676,1681736400, -70611,,,123.87814521096944,122.11,124.81,,,,24,1681740010.9314091,1681736400, -70612,,,2443.7521137017443,365.7,6445.37,,,,28,1681740010.9314518,1681736400, -70613,,,1641.8788231853905,1641.0607,1643.5059,,,,29,1681740010.931496,1681736400, -70614,,,,,,,604.9021,1595.0465,57,1681740010.931539,1681736400, -70615,,,,,,,12.98983158,656.1887596000046,52,1681740010.9315808,1681736400,1681665352.06012 -70616,,,84.0,84.0,84.0,,,,5,1681740010.9316227,1681736400, -70617,,,33.8635168725,32.0,36.0,,,,6,1681740010.9316657,1681736400, -70618,,,27.6227582432282,2.37147172715079,1549.28818116372,,,,134,1681743610.8951488,1681740000, -70619,,,6.216470602590545,2.23214955353571,47.8769643175537,,,,135,1681743610.8953252,1681740000, -70620,,,,,,,18.582,18.582,137,1681743610.8953984,1681740000, -70621,,,,,,,0.077,18.683000000000693,138,1681743610.8954663,1681740000, -70622,,,4.233780257222223,0.0,716.0,,,,139,1681743610.8955302,1681740000, -70623,,,12.8838623575,0.0,1173.0,,,,140,1681743610.895593,1681740000, -70624,,,11.583591728611111,0.0,1160.0,,,,141,1681743610.8956556,1681740000, -70625,,,0.0036219666527777,0.0,0.62,,,,142,1681743610.8957183,1681740000, -70626,,,120.9789088797222,119.0,122.0,,,,143,1681743610.89581,1681740000, -70627,,,0.1079360431833333,0.0,9.778,,,,144,1681743610.8958676,1681740000, -62820,,,,,,,0.0018,0.0,58,1680915617.1685078,1680912000, -62821,,,124.60379797798332,123.32,125.47,,,,35,1680915617.168563,1680912000, -62822,,,1642.066866064747,57.62,2880.23,,,,36,1680915617.1686168,1680912000, -62823,,,,,,,659.758,659.5832,41,1680915617.1686711,1680912000, -62824,,,,,,,0.0,0.0,40,1680915617.1687253,1680912000, -62825,,,124.60379819261112,123.32,125.47,,,,24,1680915617.168847,1680912000, -62826,,,3470.9097818773644,207.21,6597.12,,,,28,1680915617.1689112,1680912000, -62827,,,1282.8006275449604,1281.2383,1284.7231,,,,29,1680915617.1689672,1680912000, -62828,,,,,,,246.2403,1236.3847000000003,57,1680915617.1690204,1680912000, -62829,,,,,,,101.303259419999,508.6352950800052,52,1680915617.1690798,1680912000,1680321600.010016 -62830,,,183.0,183.0,183.0,,,,5,1680915617.169133,1680912000, -62831,,,143.97212536388886,141.0,147.0,,,,6,1680915617.1691864,1680912000, -70628,,,-59.91511413055556,-66.0,-55.0,,,,145,1681743610.895919,1681740000, -70629,,,,,,,113.123,113.123,151,1681743610.8959706,1681740000, -70630,,,,,,,1.455,113.9080000000001,152,1681743610.89602,1681740000, -70631,,,89.42751394416666,84.0,121.0,,,,153,1681743610.89607,1681740000, -70632,,,102.1344572797222,96.0,135.0,,,,154,1681743610.8961203,1681740000, -70633,,,48.41596719916666,0.0,101.0,,,,155,1681743610.89617,1681740000, -70634,,,0.8760293411916668,0.66,1.0,,,,156,1681743610.8962183,1681740000, -70635,,,129.55824109083332,129.0,130.0,,,,146,1681743610.8962672,1681740000, -70636,,,0.7888375265580557,0.744,1.037,,,,55,1681743610.8963163,1681740000, -70637,,,-55.00982855722222,-60.0,-51.0,,,,45,1681743610.8963668,1681740000, -70638,,,272.7747714903028,125.39,1097.26,,,,59,1681743610.896418,1681740000, -70639,,,,,,,806.6581,806.5746,44,1681743610.896468,1681740000, -70640,,,,,,,0.0018,0.0,58,1681743610.8965192,1681740000, -70641,,,124.3104826872111,123.28,124.92,,,,35,1681743610.896569,1681740000, -70642,,,262.9827480477166,72.72,1437.99,,,,36,1681743610.8966186,1681740000, -70643,,,,,,,837.3869,837.2121,41,1681743610.8966758,1681740000, -70644,,,,,,,0.0,0.0,40,1681743610.896727,1681740000, -70645,,,124.31048276931944,123.28,124.92,,,,24,1681743610.8967774,1681740000, -70646,,,535.7565433432111,211.6,2072.19,,,,28,1681743610.8968568,1681740000, -70647,,,1643.767151539246,1643.5059,1644.045,,,,29,1681743610.896911,1681740000, -70648,,,,,,,605.4412,1595.5855999999994,57,1681743610.8969617,1681740000, -70649,,,,,,,13.21161732,656.4105453400045,52,1681743610.89701,1681740000,1681665352.06012 -70650,,,84.0,84.0,84.0,,,,5,1681743610.8970594,1681740000, -70651,,,37.41858836805556,36.0,39.0,,,,6,1681743610.8971076,1681740000, -70890,,,971.1361855936426,5.65302414002568,2329.0459514722,,,,134,1681772410.9492102,1681768800, -70891,,,37.21274950491957,5.60588766435953,680.359273615766,,,,135,1681772410.9493468,1681768800, -70892,,,,,,,18.625,18.625,137,1681772410.9493935,1681768800, -70893,,,,,,,0.12,18.726000000000703,138,1681772410.949438,1681768800, -70894,,,4.1266202175,0.0,718.0,,,,139,1681772410.9494786,1681768800, -70895,,,13.601098388611112,0.0,1179.0,,,,140,1681772410.949519,1681768800, -70896,,,12.343665399444443,0.0,1176.0,,,,141,1681772410.9495585,1681768800, -70897,,,0.0068967192361111,0.0,1.0,,,,142,1681772410.9495976,1681768800, -70898,,,120.6501861572222,107.0,122.0,,,,143,1681772410.9496384,1681768800, -70899,,,0.1135647159211111,0.0,9.795,,,,144,1681772410.9496784,1681768800, -70900,,,-58.058151530833335,-63.0,-54.0,,,,145,1681772410.949718,1681768800, -70901,,,,,,,113.839,113.839,151,1681772410.949757,1681768800, -70902,,,,,,,2.172,114.62500000000016,152,1681772410.9498315,1681768800, -70903,,,89.1317632827778,64.0,124.0,,,,153,1681772410.9498725,1681768800, -70904,,,102.6789905825,96.0,140.0,,,,154,1681772410.9499114,1681768800, -70905,,,50.16868763444444,0.0,110.0,,,,155,1681772410.9499586,1681768800, -70906,,,0.8687570591583335,0.62,1.0,,,,156,1681772410.9499977,1681768800, -70907,,,129.26984469250002,128.0,130.0,,,,146,1681772410.9500377,1681768800, -70908,,,0.7948922988169445,0.746,1.08,,,,55,1681772410.9500773,1681768800, -70909,,,-53.73469901388888,-62.0,-50.0,,,,45,1681772410.950117,1681768800, -70910,,,779.8283891233694,122.59,6791.36,,,,59,1681772410.9501576,1681768800, -70911,,,,,,,817.0065,816.923,44,1681772410.9501967,1681768800, -70912,,,,,,,0.0018,0.0,58,1681772410.9502366,1681768800, -70913,,,123.741315385775,121.03,124.63,,,,35,1681772410.9502766,1681768800, -70914,,,994.2625887290944,298.58,5235.97,,,,36,1681772410.9503164,1681768800, -70915,,,,,,,847.2355,847.0607,41,1681772410.9503553,1681768800, -70916,,,,,,,0.0,0.0,40,1681772410.9503949,1681768800, -70917,,,123.74131518201388,121.03,124.63,,,,24,1681772410.9504328,1681768800, -70918,,,1774.093531073603,428.33,9572.35,,,,28,1681772410.9504745,1681768800, -70919,,,1663.5672279226944,1662.3888,1664.242,,,,29,1681772410.9505136,1681768800, -70920,,,,,,,625.6382,1615.782599999999,57,1681772410.9505515,1681768800, -70921,,,,,,,21.52066312,664.719591140005,52,1681772410.950591,1681768800,1681665352.06012 -70922,,,84.0,84.0,84.0,,,,5,1681772410.950654,1681768800, -70923,,,68.60086110305555,67.0,71.0,,,,6,1681772410.9506958,1681768800, -71060,,,201.59560618600787,5.05950148491334,1259.37300501224,,,,134,1681790411.3596334,1681786800, -71061,,,7.544945515099713,4.86946097793206,22.2337831334912,,,,135,1681790411.3600094,1681786800, -71062,,,,,,,18.651,18.651,137,1681790411.3601332,1681786800, -71063,,,,,,,0.026,18.752000000000717,138,1681790411.36022,1681786800, -71064,,,5.648291398333334,0.0,734.0,,,,139,1681790411.3602998,1681786800, -71065,,,17.64927260888889,0.0,1811.0,,,,140,1681790411.3603876,1681786800, -71066,,,16.004504324722223,0.0,1662.0,,,,141,1681790411.360468,1681786800, -71067,,,0.0096175081305555,0.0,1.0,,,,142,1681790411.3605466,1681786800, -71068,,,122.05597560111111,120.0,123.0,,,,143,1681790411.3606236,1681786800, -71069,,,0.1462753376011111,0.0,14.896,,,,144,1681790411.360703,1681786800, -71070,,,-57.78030359361111,-64.0,-55.0,,,,145,1681790411.3607805,1681786800, -71071,,,,,,,114.292,114.292,151,1681790411.3608966,1681786800, -71072,,,,,,,0.452,115.07700000000015,152,1681790411.360976,1681786800, -71073,,,89.64478339499999,73.0,120.0,,,,153,1681790411.3610525,1681786800, -71074,,,103.05869494472222,96.0,132.0,,,,154,1681790411.3611298,1681786800, -71075,,,49.72191402555556,0.0,98.0,,,,155,1681790411.361205,1681786800, -71076,,,0.8705359679305557,0.67,1.0,,,,156,1681790411.3612816,1681786800, -71077,,,130.41407523,129.0,133.0,,,,146,1681790411.3613567,1681786800, -71078,,,0.7898437330630553,0.739,1.009,,,,55,1681790411.3614318,1681786800, -71079,,,-54.61790808749999,-59.0,-50.0,,,,45,1681790411.3615005,1681786800, -62832,,,1095.742063281111,6.1,2342.9,,,,134,1680919220.173667,1680915600, -62833,,,23.937648536472224,5.9,48.1,,,,135,1680919220.173878,1680915600, -62834,,,,,,,17.036,17.036,137,1680919220.1739428,1680915600, -62835,,,,,,,0.027,17.138000000000225,138,1680919220.174045,1680915600, -62836,,,9.109368235277778,0.0,742.0,,,,139,1680919220.1741145,1680915600, -62837,,,30.901310375555557,0.0,1307.0,,,,140,1680919220.1741717,1680915600, -62838,,,28.290259954444448,0.0,1221.0,,,,141,1680919220.174227,1680915600, -62839,,,0.0103169606472222,0.0,1.0,,,,142,1680919220.174282,1680915600, -62840,,,122.33841676194446,120.0,123.0,,,,143,1680919220.1743374,1680915600, -62841,,,0.2541999050525,0.0,10.738,,,,144,1680919220.1743925,1680915600, -62842,,,-58.4749527238889,-63.0,-55.0,,,,145,1680919220.1744478,1680915600, -62843,,,,,,,91.963,91.963,151,1680919220.1745028,1680915600, -62844,,,,,,,0.282,92.74700000000128,152,1680919220.1745567,1680915600, -62845,,,90.85522031888888,85.0,117.0,,,,153,1680919220.1746116,1680915600, -62846,,,104.46965662833333,97.0,146.0,,,,154,1680919220.1746671,1680915600, -62847,,,50.53960083472222,0.0,114.0,,,,155,1680919220.1747217,1680915600, -62848,,,0.8705079357694445,0.62,1.0,,,,156,1680919220.1748042,1680915600, -62849,,,130.8468090836111,129.0,132.0,,,,146,1680919220.174862,1680915600, -62850,,,0.7986093575650001,0.738,1.107,,,,55,1680919220.1749148,1680915600, -62851,,,-57.93677069583333,-62.0,-53.0,,,,45,1680919220.1749682,1680915600, -62852,,,405.53387948417776,145.2,3410.1,,,,59,1680919220.175052,1680915600, -62853,,,,,,,625.3707,625.2872000000001,44,1680919220.175125,1680915600, -62854,,,,,,,0.0018,0.0,58,1680919220.17518,1680915600, -62855,,,125.53745604262224,124.15,126.68,,,,35,1680919220.1752412,1680915600, -62856,,,484.2693584316084,60.77,2900.62,,,,36,1680919220.1752944,1680915600, -62857,,,,,,,660.2431,660.0683,41,1680919220.1753464,1680915600, -62858,,,,,,,0.0,0.0,40,1680919220.175398,1680915600, -62859,,,125.53745586083888,124.15,126.68,,,,24,1680919220.1754506,1680915600, -62860,,,889.8048504062443,217.54,6310.72,,,,28,1680919220.175505,1680915600, -62861,,,1285.173541575773,1284.7231,1285.6138,,,,29,1680919220.1755586,1680915600, -62862,,,,,,,247.131,1237.2754000000004,57,1680919220.1756103,1680915600, -62863,,,,,,,101.669693399999,509.0017290600051,52,1680919220.175663,1680915600,1680321600.010016 -62864,,,183.0,183.0,183.0,,,,5,1680919220.1757147,1680915600, -62865,,,150.68747250944443,147.0,154.0,,,,6,1680919220.175774,1680915600, -62866,,,487.53012759616666,5.8,1584.8,,,,134,1680922817.4441917,1680919200, -62867,,,10.655656072666668,5.9,58.9,,,,135,1680922817.44433,1680919200, -62868,,,,,,,17.046,17.046,137,1680922817.444377,1680919200, -62869,,,,,,,0.037,17.148000000000227,138,1680922817.4444215,1680919200, -62870,,,9.5736599025,0.0,754.0,,,,139,1680922817.4444673,1680919200, -62871,,,30.59122404833333,0.0,1885.0,,,,140,1680922817.444508,1680919200, -62872,,,27.796325076111117,0.0,1748.0,,,,141,1680922817.4445477,1680919200, -62873,,,0.0090727946388888,0.0,1.0,,,,142,1680922817.4445865,1680919200, -62874,,,122.73715378861108,119.0,124.0,,,,143,1680922817.4446251,1680919200, -62875,,,0.2510829727619444,0.0,15.325,,,,144,1680922817.4446635,1680919200, -62876,,,-57.37642270472222,-61.0,-53.0,,,,145,1680922817.4447026,1680919200, -62877,,,,,,,92.054,92.054,151,1680922817.4447408,1680919200, -62878,,,,,,,0.374,92.83900000000126,152,1680922817.4447792,1680919200, -62879,,,90.63798732333332,85.0,116.0,,,,153,1680922817.44485,1680919200, -62880,,,104.54342591555552,97.0,137.0,,,,154,1680922817.4448886,1680919200, -62881,,,51.18981712166667,0.0,105.0,,,,155,1680922817.4449267,1680919200, -62882,,,0.8677120459861111,0.64,1.0,,,,156,1680922817.4449658,1680919200, -62883,,,131.40759663166668,130.0,132.0,,,,146,1680922817.445004,1680919200, -62884,,,0.796393830695,0.736,1.038,,,,55,1680922817.445042,1680919200, -62885,,,-54.999517342777786,-61.0,-52.0,,,,45,1680922817.4450805,1680919200, -62886,,,171.10023471178337,147.8,1515.65,,,,59,1680922817.445119,1680919200, -62887,,,,,,,625.5405,625.457,44,1680922817.4451573,1680919200, -62888,,,,,,,0.0018,0.0,58,1680922817.4452014,1680919200, -62889,,,126.09175620172776,124.69,127.2,,,,35,1680922817.4452393,1680919200, -62890,,,105.19448623480834,45.89,1906.83,,,,36,1680922817.4452777,1680919200, -62891,,,,,,,660.3476,660.1728,41,1680922817.4453158,1680919200, -62892,,,,,,,0.0,0.0,40,1680922817.4453533,1680919200, -62893,,,126.091756427575,124.69,127.2,,,,24,1680922817.4453914,1680919200, -62894,,,276.2951175816722,198.64,2058.34,,,,28,1680922817.445429,1680919200, -62895,,,1285.7439072772434,1285.6138,1285.8881,,,,29,1680922817.4454665,1680919200, -62896,,,,,,,247.4053,1237.5497000000007,57,1680922817.445506,1680919200, -62897,,,,,,,101.782540419999,509.1145760800052,52,1680922817.445544,1680919200,1680321600.010016 -62898,,,183.0,183.0,183.0,,,,5,1680922817.4455824,1680919200, -62899,,,157.34660924777776,154.0,161.0,,,,6,1680922817.44562,1680919200, -62900,,,638.6999648282779,5.7,6173.6,,,,134,1680926417.945577,1680922800, -62901,,,10.276346415166666,5.5,35.7,,,,135,1680926417.9458144,1680922800, -62902,,,,,,,17.054,17.054,137,1680926417.9459183,1680922800, -62903,,,,,,,0.045,17.15600000000023,138,1680926417.946005,1680922800, -62904,,,8.385080943333334,0.0,739.0,,,,139,1680926417.9460893,1680922800, -62905,,,29.94378502305556,0.0,1912.0,,,,140,1680926417.9461942,1680922800, -62906,,,27.44011044611111,0.0,1765.0,,,,141,1680926417.9462724,1680922800, -62907,,,0.0077854038166666,0.0,1.0,,,,142,1680926417.9463408,1680922800, -62908,,,122.36658150666666,120.0,123.0,,,,143,1680926417.9464085,1680922800, -62909,,,0.2460187354347222,0.0,15.561,,,,144,1680926417.9464767,1680922800, -62910,,,-58.80623529388888,-63.0,-53.0,,,,145,1680926417.9465456,1680922800, -62911,,,,,,,92.145,92.145,151,1680926417.9466136,1680922800, -62912,,,,,,,0.465,92.93000000000126,152,1680926417.9466803,1680922800, -62913,,,90.58305742722224,85.0,132.0,,,,153,1680926417.946749,1680922800, -62914,,,104.14980145805556,96.0,137.0,,,,154,1680926417.9468453,1680922800, -62915,,,50.30143242027779,0.0,94.0,,,,155,1680926417.9469247,1680922800, -62916,,,0.8705932135638891,0.68,1.0,,,,156,1680926417.9470022,1680922800, -62917,,,130.86412549111108,129.0,132.0,,,,146,1680926417.9470694,1680922800, -62918,,,0.7959421918336113,0.736,1.048,,,,55,1680926417.947136,1680922800, -62919,,,-53.87248690916667,-57.0,-50.0,,,,45,1680926417.9472015,1680922800, -62920,,,592.0621775345194,138.36,3465.62,,,,59,1680926417.9472682,1680922800, -62921,,,,,,,626.1329,626.0494,44,1680926417.9473355,1680922800, -62922,,,,,,,0.0018,0.0,58,1680926417.9474034,1680922800, -62923,,,125.15097223769722,123.76,126.15,,,,35,1680926417.9474692,1680922800, -62924,,,915.6113523981222,73.59,3672.68,,,,36,1680926417.9475443,1680922800, -62925,,,,,,,661.2499,661.0751,41,1680926417.9476116,1680922800, -62926,,,,,,,0.0,0.0,40,1680926417.947677,1680922800, -62927,,,125.15097219566944,123.76,126.15,,,,24,1680926417.947743,1680922800, -62928,,,1507.673916821478,219.61,6796.55,,,,28,1680926417.9478314,1680922800, -62929,,,1286.5701169710571,1285.8881,1287.3828,,,,29,1680926417.9478889,1680922800, -62930,,,,,,,248.9,1239.044400000001,57,1680926417.947945,1680922800, -62931,,,,,,,102.397459999999,509.7294956600051,52,1680926417.9480023,1680922800,1680321600.010016 -62932,,,183.0,183.0,183.0,,,,5,1680926417.9480598,1680922800, -62933,,,164.00083803777775,161.0,167.0,,,,6,1680926417.9481163,1680922800, -62934,,,417.2040615220001,3.9,605.1,,,,134,1680930017.0814717,1680926400, -62935,,,8.388603244583333,3.3,27.8,,,,135,1680930017.0816176,1680926400, -62936,,,,,,,17.064,17.064,137,1680930017.0816722,1680926400, -62937,,,,,,,0.055,17.16600000000023,138,1680930017.0817225,1680926400, -62938,,,7.6881238325,0.0,742.0,,,,139,1680930017.081771,1680926400, -62939,,,29.187009486944447,0.0,1900.0,,,,140,1680930017.0818574,1680926400, -62940,,,26.978383967777784,0.0,1753.0,,,,141,1680930017.081906,1680926400, -62941,,,0.0079369558527777,0.0,1.0,,,,142,1680930017.081954,1680926400, -62942,,,122.93607450722222,120.0,123.0,,,,143,1680930017.0820014,1680926400, -62943,,,0.2403555416891667,0.0,15.692,,,,144,1680930017.082049,1680926400, -62944,,,-58.991626004166655,-63.0,-55.0,,,,145,1680930017.0820954,1680926400, -62945,,,,,,,92.236,92.236,151,1680930017.0821412,1680926400, -62946,,,,,,,0.556,93.02100000000124,152,1680930017.0821874,1680926400, -62947,,,90.8976340402778,85.0,118.0,,,,153,1680930017.0822325,1680926400, -62948,,,104.27135798611113,97.0,141.0,,,,154,1680930017.0822785,1680926400, -62949,,,50.053845159722215,0.0,106.0,,,,155,1680930017.0823247,1680926400, -62950,,,0.8724925097833333,0.64,1.0,,,,156,1680930017.0823772,1680926400, -62951,,,131.37460122694443,130.0,132.0,,,,146,1680930017.0824232,1680926400, -62952,,,0.7939791263597225,0.736,1.076,,,,55,1680930017.0824685,1680926400, -62953,,,-54.18355236972223,-57.0,-51.0,,,,45,1680930017.082513,1680926400, -62954,,,160.81136087277778,139.5,1524.82,,,,59,1680930017.08256,1680926400, -62955,,,,,,,626.2937,626.2102,44,1680930017.0826063,1680926400, -62956,,,,,,,0.0018,0.0,58,1680930017.0826602,1680926400, -62957,,,125.89961998027782,125.01,126.81,,,,35,1680930017.0827055,1680926400, -62958,,,321.5680952643361,52.35,1252.04,,,,36,1680930017.082751,1680926400, -62959,,,,,,,661.5844,661.4096,41,1680930017.0828254,1680926400, -62960,,,,,,,0.0,0.0,40,1680930017.082874,1680926400, -62961,,,125.89961985654725,125.01,126.81,,,,24,1680930017.0829194,1680926400, -62962,,,482.3792749965778,198.43,2159.86,,,,28,1680930017.082978,1680926400, -62963,,,1287.7011232169446,1287.3828,1287.8781,,,,29,1680930017.0830374,1680926400, -62964,,,,,,,249.3953,1239.5397000000012,57,1680930017.0830984,1680926400, -62965,,,,,,,102.601226419999,509.933262080005,52,1680930017.083156,1680926400,1680321600.010016 -62966,,,167.24188028,167.0,183.0,,,,5,1680930017.083214,1680926400, -62967,,,6.132963189166667,0.0,167.0,,,,6,1680930017.0832725,1680926400, -62968,,,7.471037738305555,2.0,107.4,,,,134,1680933616.9780972,1680930000, -62969,,,5.52451770075,1.5,13.0,,,,135,1680933616.9782565,1680930000, -62970,,,,,,,17.072,17.072,137,1680933616.978309,1680930000, -62971,,,,,,,0.063,17.174000000000234,138,1680933616.9783573,1680930000, -62972,,,8.85288773361111,0.0,740.0,,,,139,1680933616.9784043,1680930000, -62973,,,25.16153435,0.0,1230.0,,,,140,1680933616.9784565,1680930000, -62974,,,22.47117289805556,0.0,1225.0,,,,141,1680933616.9785016,1680930000, -62975,,,0.0111024393444444,0.0,1.0,,,,142,1680933616.978546,1680930000, -62976,,,122.86034158472222,121.0,123.0,,,,143,1680933616.9786143,1680930000, -62977,,,0.2063900192508333,0.0,10.051,,,,144,1680933616.978681,1680930000, -62978,,,-59.20937314611111,-63.0,-55.0,,,,145,1680933616.9787283,1680930000, -62979,,,,,,,92.327,92.327,151,1680933616.9787774,1680930000, -62980,,,,,,,0.647,93.11200000000125,152,1680933616.9788542,1680930000, -62981,,,90.73809813611112,85.0,120.0,,,,153,1680933616.9789305,1680930000, -62982,,,103.84548547527775,96.0,139.0,,,,154,1680933616.9789803,1680930000, -62983,,,49.35806831722224,0.0,104.0,,,,155,1680933616.9790246,1680930000, -62984,,,0.8744680911805554,0.65,1.0,,,,156,1680933616.9790692,1680930000, -62985,,,131.1491716016667,130.0,132.0,,,,146,1680933616.9791129,1680930000, -62986,,,0.7914723125963888,0.735,1.063,,,,55,1680933616.9791625,1680930000, -62987,,,-54.33217545777777,-58.0,-50.0,,,,45,1680933616.979206,1680930000, -62988,,,339.94354899532505,136.92,2693.94,,,,59,1680933616.9792497,1680930000, -62989,,,,,,,626.6365,626.553,44,1680933616.9792924,1680930000, -62990,,,,,,,0.0018,0.0,58,1680933616.979337,1680930000, -62991,,,125.42325598192222,124.3,126.29,,,,35,1680933616.979381,1680930000, -62992,,,826.5935867485919,74.08,3063.4,,,,36,1680933616.9794242,1680930000, -62993,,,,,,,662.3969,662.2221,41,1680933616.9794693,1680930000, -62994,,,,,,,0.0,0.0,40,1680933616.979512,1680930000, -62995,,,125.42325622509442,124.3,126.29,,,,24,1680933616.9795587,1680930000, -62996,,,1166.536012933839,215.18,5657.85,,,,28,1680933616.9796014,1680930000, -62997,,,1288.511519738451,1287.8781,1289.0334,,,,29,1680933616.979683,1680930000, -62998,,,,,,,250.5506,1240.6950000000013,57,1680933616.9797285,1680930000, -62999,,,,,,,103.076516839999,510.408552500005,52,1680933616.979771,1680930000,1680321600.010016 -63000,,,167.0,167.0,167.0,,,,5,1680933616.9798603,1680930000, -63001,,,10.177227666944445,7.0,13.0,,,,6,1680933616.9799051,1680930000, -63070,,,9.273850534333333,2.0,197.7,,,,134,1680944416.507501,1680940800, -63071,,,5.756588204055556,1.9,18.3,,,,135,1680944416.5076504,1680940800, -63072,,,,,,,17.1,17.1,137,1680944416.5077105,1680940800, -63073,,,,,,,0.091,17.20200000000024,138,1680944416.507765,1680940800, -63074,,,9.227043206944444,0.0,1019.0,,,,139,1680944416.507855,1680940800, -63075,,,33.823286249166664,0.0,1787.0,,,,140,1680944416.5079098,1680940800, -63076,,,31.292577858611107,0.0,1601.0,,,,141,1680944416.5079622,1680940800, -63077,,,0.0085389865055555,0.0,1.0,,,,142,1680944416.5080128,1680940800, -63078,,,122.39979315138888,121.0,123.0,,,,143,1680944416.508062,1680940800, -63079,,,0.2782557315952778,0.0,14.584,,,,144,1680944416.508113,1680940800, -63002,,,5.690824981277777,0.9,19.6,,,,134,1680937225.6615288,1680933600, -63003,,,4.7707663355,0.6,16.5,,,,135,1680937225.6616845,1680933600, -63004,,,,,,,17.082,17.082,137,1680937225.6617415,1680933600, -63005,,,,,,,0.073,17.184000000000236,138,1680937225.6618268,1680933600, -63006,,,10.554296885833336,0.0,740.0,,,,139,1680937225.6618788,1680933600, -63007,,,36.815348488333335,0.0,1223.0,,,,140,1680937225.661927,1680933600, -63008,,,33.71231696222222,0.0,1219.0,,,,141,1680937225.6619751,1680933600, -63009,,,0.008776936875,0.0,0.61,,,,142,1680937225.662022,1680933600, -63010,,,122.78591620583332,120.0,123.0,,,,143,1680937225.662069,1680933600, -63011,,,0.3032920200297222,0.0,10.033,,,,144,1680937225.662117,1680933600, -63012,,,-59.14530586509543,-64.0,-55.0,,,,145,1680937225.6621635,1680933600, -63013,,,,,,,92.418,92.418,151,1680937225.6622105,1680933600, -63014,,,,,,,0.738,93.20300000000124,152,1680937225.6622584,1680933600, -63015,,,89.96331678276556,84.0,122.0,,,,153,1680937225.662305,1680933600, -63016,,,103.4602750420214,96.0,140.0,,,,154,1680937225.6623523,1680933600, -63017,,,49.86240855831019,0.0,108.0,,,,155,1680937225.6624002,1680933600, -63018,,,0.8704239162763798,0.63,1.0,,,,156,1680937225.6624596,1680933600, -63019,,,131.08022576222223,130.0,132.0,,,,146,1680937225.6625068,1680933600, -63020,,,0.7890796672514133,0.73,1.066,,,,55,1680937225.662559,1680933600, -63021,,,-53.734048345971466,-58.0,-50.0,,,,45,1680937225.6626077,1680933600, -63022,,,315.47935651066945,135.9,3449.57,,,,59,1680937225.6626544,1680933600, -63023,,,,,,,626.9533,626.8698,44,1680937225.6627014,1680933600, -63024,,,,,,,0.0018,0.0,58,1680937225.6627474,1680933600, -63025,,,125.55944569623055,124.4,126.43,,,,35,1680937225.6628196,1680933600, -63026,,,600.4080856598832,47.87,3296.23,,,,36,1680937225.6628678,1680933600, -63027,,,,,,,663.0104,662.8356,41,1680937225.662915,1680933600, -63028,,,,,,,0.0,0.0,40,1680937225.662962,1680933600, -63029,,,125.55944552659167,124.4,126.43,,,,24,1680937225.6630116,1680933600, -63030,,,915.8876992370782,190.94,6270.63,,,,28,1680937225.6630583,1680933600, -63031,,,1289.4669543131656,1289.0334,1289.9637,,,,29,1680937225.6631055,1680933600, -63032,,,,,,,251.4809,1241.6253000000015,57,1680937225.6631515,1680933600, -63033,,,,,,,103.459242259999,510.791277920005,52,1680937225.6631997,1680933600,1680321600.010016 -63034,,,167.0,167.0,167.0,,,,5,1680937225.6632464,1680933600, -63035,,,16.751481313888892,13.0,20.0,,,,6,1680937225.6632926,1680933600, -63036,,,7.424556638611111,4.9,48.4,,,,134,1680940817.1495752,1680937200, -63037,,,5.747787569694444,4.8,22.4,,,,135,1680940817.1497157,1680937200, -63038,,,,,,,17.091,17.091,137,1680940817.1497626,1680937200, -63039,,,,,,,0.083,17.194000000000237,138,1680940817.1498308,1680937200, -63040,,,8.445283944722222,0.0,737.0,,,,139,1680940817.149874,1680937200, -63041,,,28.821508740555547,0.0,1229.0,,,,140,1680940817.1499135,1680937200, -63042,,,26.209159853333336,0.0,1217.0,,,,141,1680940817.1499536,1680937200, -63043,,,0.0093097470666666,0.0,1.0,,,,142,1680940817.1499932,1680937200, -63044,,,122.63599506833332,121.0,123.0,,,,143,1680940817.1500332,1680937200, -63045,,,0.2375475811525,0.0,10.015,,,,144,1680940817.1500728,1680937200, -63046,,,-59.05216851166668,-64.0,-55.0,,,,145,1680940817.1501122,1680937200, -63047,,,,,,,92.509,92.509,151,1680940817.1501515,1680937200, -63048,,,,,,,0.828,93.29300000000124,152,1680940817.1502588,1680937200, -63049,,,89.83441495972222,84.0,116.0,,,,153,1680940817.1503012,1680937200, -63050,,,103.37722395,96.0,137.0,,,,154,1680940817.1503406,1680937200, -63051,,,50.061173432500006,0.0,106.0,,,,155,1680940817.1503797,1680937200, -63052,,,0.8699345081944445,0.63,1.0,,,,156,1680940817.150435,1680937200, -63053,,,130.99155406055556,130.0,132.0,,,,146,1680940817.1504743,1680937200, -63054,,,0.7887284135016666,0.729,1.046,,,,55,1680940817.1505132,1680937200, -63055,,,-53.983248081666666,-57.0,-51.0,,,,45,1680940817.1505506,1680937200, -63056,,,165.6410591183389,143.52,1035.0,,,,59,1680940817.1505878,1680937200, -63057,,,,,,,627.1179,627.0344,44,1680940817.1506274,1680937200, -63058,,,,,,,0.0018,0.0,58,1680940817.1506662,1680937200, -63059,,,125.781301473125,125.0,126.37,,,,35,1680940817.150704,1680937200, -63060,,,139.1693592992222,46.24,1109.39,,,,36,1680940817.1507711,1680937200, -63061,,,,,,,663.1515,662.9767,41,1680940817.1508307,1680937200, -63062,,,,,,,0.0,0.0,40,1680940817.150869,1680937200, -63063,,,125.7813014827861,125.0,126.37,,,,24,1680940817.1509063,1680937200, -63064,,,304.8107729516973,193.74,1274.98,,,,28,1680940817.150944,1680937200, -63065,,,1290.1328191517232,1289.9637,1290.2694,,,,29,1680940817.150982,1680937200, -63066,,,,,,,251.7866,1241.9310000000016,57,1680940817.1510196,1680937200, -63067,,,,,,,103.585007239999,510.9170429000049,52,1680940817.1510572,1680937200,1680321600.010016 -63068,,,167.0,167.0,167.0,,,,5,1680940817.151094,1680937200, -63069,,,23.23951049,20.0,27.0,,,,6,1680940817.1511347,1680937200, -63104,,,8.028142625972222,5.2,72.9,,,,134,1680948016.4786203,1680944400, -63105,,,6.016322183388887,5.0,16.6,,,,135,1680948016.4788532,1680944400, -63106,,,,,,,17.108,17.108,137,1680948016.4789264,1680944400, -63107,,,,,,,0.099,17.210000000000242,138,1680948016.478994,1680944400, -63108,,,8.159151778611113,0.0,732.0,,,,139,1680948016.4790964,1680944400, -63109,,,30.912842726666668,0.0,1219.0,,,,140,1680948016.4791613,1680944400, -63110,,,28.561637311944448,0.0,1208.0,,,,141,1680948016.4792297,1680944400, -63111,,,0.00848967735,0.0,1.0,,,,142,1680948016.479286,1680944400, -63112,,,122.0697900225,120.0,123.0,,,,143,1680948016.4793408,1680944400, -63113,,,0.2556628334025,0.0,9.97,,,,144,1680948016.4794028,1680944400, -63114,,,-59.54614984416667,-64.0,-55.0,,,,145,1680948016.479464,1680944400, -63115,,,,,,,92.692,92.692,151,1680948016.4795237,1680944400, -63116,,,,,,,1.011,93.47600000000122,152,1680948016.4795835,1680944400, -63117,,,89.65674480611112,84.0,128.0,,,,153,1680948016.4796546,1680944400, -63118,,,103.37659994166664,96.0,140.0,,,,154,1680948016.479746,1680944400, -63119,,,50.29384811027777,0.0,109.0,,,,155,1680948016.4798408,1680944400, -63120,,,0.868071865913889,0.62,1.0,,,,156,1680948016.4799051,1680944400, -63121,,,130.94787535361112,130.0,132.0,,,,146,1680948016.479967,1680944400, -63122,,,0.7906239539002778,0.734,1.073,,,,55,1680948016.4800289,1680944400, -63123,,,-53.49603410972222,-58.0,-51.0,,,,45,1680948016.480084,1680944400, -63124,,,160.66991168556112,137.59,1012.67,,,,59,1680948016.4801447,1680944400, -63125,,,,,,,627.4457,627.3622,44,1680948016.480212,1680944400, -63080,,,-59.57000739138888,-64.0,-56.0,,,,145,1680944416.5081637,1680940800, -63081,,,,,,,92.601,92.601,151,1680944416.5082166,1680940800, -63082,,,,,,,0.921,93.38600000000122,152,1680944416.5082655,1680940800, -63083,,,91.35234808777776,84.0,128.0,,,,153,1680944416.5083184,1680940800, -63084,,,105.05541218305557,96.0,143.0,,,,154,1680944416.508369,1680940800, -63085,,,50.55152983638889,0.0,105.0,,,,155,1680944416.5084205,1680940800, -63086,,,0.8706016673999998,0.65,1.0,,,,156,1680944416.5084713,1680940800, -63087,,,130.9896233788889,130.0,132.0,,,,146,1680944416.5085206,1680940800, -63088,,,0.8019736577094445,0.734,1.096,,,,55,1680944416.508571,1680940800, -63089,,,-53.765828039722216,-56.0,-51.0,,,,45,1680944416.5086207,1680940800, -63090,,,164.18113284638335,140.45,1451.93,,,,59,1680944416.5086713,1680940800, -63091,,,,,,,627.2838,627.2003000000001,44,1680944416.5087273,1680940800, -63092,,,,,,,0.0018,0.0,58,1680944416.5088189,1680940800, -63093,,,125.62746376047777,124.82,126.23,,,,35,1680944416.508886,1680940800, -63094,,,216.21485570521668,46.11,1264.68,,,,36,1680944416.5089564,1680940800, -63095,,,,,,,663.3663,663.1915,41,1680944416.509019,1680940800, -63096,,,,,,,0.0,0.0,40,1680944416.5090797,1680940800, -63097,,,125.62746391150276,124.82,126.23,,,,24,1680944416.5091405,1680940800, -63098,,,380.3965503227973,192.22,1726.2,,,,28,1680944416.509193,1680940800, -63099,,,1290.4414559796808,1290.2694,1290.6501,,,,29,1680944416.509246,1680940800, -63100,,,,,,,252.1673,1242.311700000001,57,1680944416.5093012,1680940800, -63101,,,,,,,103.741627219999,511.0736628800049,52,1680944416.5093546,1680940800,1680321600.010016 -63102,,,167.0,167.0,167.0,,,,5,1680944416.509408,1680940800, -63103,,,29.78292174388889,27.0,33.0,,,,6,1680944416.5094614,1680940800, -63274,,,7.480751971277777,5.3,110.9,,,,134,1680966016.487359,1680962400, -63275,,,10.70189108347222,5.0,440.6,,,,135,1680966016.48752,1680962400, -63276,,,,,,,17.152,17.152,137,1680966016.4875765,1680962400, -63277,,,,,,,0.143,17.254000000000254,138,1680966016.4876292,1680962400, -63278,,,8.181102538888888,0.0,727.0,,,,139,1680966016.4876783,1680962400, -63279,,,30.000820367222214,0.0,1199.0,,,,140,1680966016.4877272,1680962400, -63280,,,27.661212455,0.0,1190.0,,,,141,1680966016.4877746,1680962400, -63281,,,0.008326832675,0.0,1.0,,,,142,1680966016.4879107,1680962400, -63282,,,121.2336481666667,119.0,122.0,,,,143,1680966016.48796,1680962400, -63283,,,0.2498718858913889,0.0,9.9,,,,144,1680966016.4880092,1680962400, -63284,,,-58.55810978861111,-62.0,-54.0,,,,145,1680966016.4880574,1680962400, -63285,,,,,,,93.145,93.145,151,1680966016.488105,1680962400, -63286,,,,,,,1.465,93.9300000000012,152,1680966016.488152,1680962400, -63287,,,89.21926852722218,84.0,124.0,,,,153,1680966016.4881997,1680962400, -63288,,,104.19852327083332,96.0,140.0,,,,154,1680966016.488247,1680962400, -63289,,,53.004654396388894,0.0,107.0,,,,155,1680966016.4882934,1680962400, -63290,,,0.8571165509972224,0.63,1.0,,,,156,1680966016.488341,1680962400, -63291,,,129.76858844583333,128.0,131.0,,,,146,1680966016.488387,1680962400, -63292,,,0.8031875730602779,0.742,1.073,,,,55,1680966016.4884343,1680962400, -63293,,,-54.70014719111112,-58.0,-51.0,,,,45,1680966016.4884818,1680962400, -63294,,,140.94694781889447,120.66,1355.9,,,,59,1680966016.4885275,1680962400, -63295,,,,,,,631.0207,630.9372000000001,44,1680966016.4885805,1680962400, -63296,,,,,,,0.0018,0.0,58,1680966016.488628,1680962400, -63297,,,124.59952015865832,122.76,125.33,,,,35,1680966016.488694,1680962400, -63298,,,152.69656194782775,57.62,2177.25,,,,36,1680966016.4887416,1680962400, -63299,,,,,,,667.0994,666.9245999999999,41,1680966016.4888146,1680962400, -63300,,,,,,,0.0,0.0,40,1680966016.4888632,1680962400, -63301,,,124.59952030086949,122.76,125.33,,,,24,1680966016.4889092,1680962400, -63302,,,293.6396659093056,185.7,2307.42,,,,28,1680966016.4889555,1680962400, -63303,,,1297.9586159976498,1297.8242,1298.1201,,,,29,1680966016.4890013,1680962400, -63304,,,,,,,259.6307,1249.775100000002,57,1680966016.489051,1680962400, -63305,,,,,,,106.812069979999,514.1441056400051,52,1680966016.4890978,1680962400,1680321600.010016 -63306,,,167.0,167.0,167.0,,,,5,1680966016.4891436,1680962400, -63307,,,68.18954201416666,65.0,71.0,,,,6,1680966016.4891891,1680962400, -63444,,,394.6251295615834,5.3,14189.0,,,,134,1680984016.6621523,1680980400, -63445,,,1117.5988181026669,5.1,12094.2,,,,135,1680984016.6623075,1680980400, -63446,,,,,,,17.197,17.197,137,1680984016.6623654,1680980400, -63447,,,,,,,0.188,17.299000000000266,138,1680984016.6624174,1680980400, -63448,,,9.451575387777776,0.0,727.0,,,,139,1680984016.6624682,1680980400, -63449,,,32.99557524166667,0.0,1210.0,,,,140,1680984016.6625178,1680980400, -63450,,,30.277123693055557,0.0,1199.0,,,,141,1680984016.6625662,1680980400, -63451,,,0.0113354789999999,0.0,1.0,,,,142,1680984016.6626172,1680980400, -63452,,,121.3528236802778,119.0,122.0,,,,143,1680984016.6626654,1680980400, -63453,,,0.2743966509536111,0.0,9.917,,,,144,1680984016.6627138,1680980400, -63454,,,-60.004217562222216,-65.0,-56.0,,,,145,1680984016.6627622,1680980400, -63455,,,,,,,93.604,93.604,151,1680984016.6628442,1680980400, -63456,,,,,,,1.923,94.3880000000012,152,1680984016.6628938,1680980400, -63457,,,92.34199574888888,85.0,136.0,,,,153,1680984016.6629424,1680980400, -63458,,,107.1018661052778,96.0,149.0,,,,154,1680984016.663023,1680980400, -63459,,,53.1598789511111,0.0,107.0,,,,155,1680984016.663073,1680980400, -63460,,,0.8626158532722221,0.64,1.0,,,,156,1680984016.6631217,1680980400, -63461,,,129.82860459000003,128.0,131.0,,,,146,1680984016.663169,1680980400, -63462,,,0.8250267758472223,0.74,1.144,,,,55,1680984016.6632164,1680980400, -63463,,,-54.56033959555555,-62.0,-51.0,,,,45,1680984016.6632648,1680980400, -63464,,,1407.5029618072003,124.63,3663.25,,,,59,1680984016.6633134,1680980400, -63465,,,,,,,633.3686,633.2851,44,1680984016.6633613,1680980400, -63466,,,,,,,0.0018,0.0,58,1680984016.6634092,1680980400, -63467,,,124.67047970374443,123.76,125.68,,,,35,1680984016.6634552,1680980400, -63468,,,1289.5138770214694,117.81,2678.48,,,,36,1680984016.6635027,1680980400, -63469,,,,,,,669.3422,669.1674,41,1680984016.6635494,1680980400, -63470,,,,,,,0.0,0.0,40,1680984016.6636035,1680980400, -63471,,,124.670479788875,123.76,125.68,,,,24,1680984016.6636498,1680980400, -63472,,,2697.016366816576,267.41,6225.47,,,,28,1680984016.663696,1680980400, -63473,,,1301.4729554474054,1300.0228,1302.7108,,,,29,1680984016.6637442,1680980400, -63474,,,,,,,264.2214,1254.3658000000012,57,1680984016.6638129,1680980400, -63475,,,,,,,108.700683959999,516.0327196200052,52,1680984016.663856,1680980400,1680321600.010016 -63126,,,,,,,0.0018,0.0,58,1680948016.4802692,1680944400, -63127,,,125.47853960524168,124.22,126.57,,,,35,1680948016.480334,1680944400, -63128,,,134.9983291486139,46.37,1534.3,,,,36,1680948016.480395,1680944400, -63129,,,,,,,663.5028,663.328,41,1680948016.480461,1680944400, -63130,,,,,,,0.0,0.0,40,1680948016.480517,1680944400, -63131,,,125.47853954704443,124.22,126.57,,,,24,1680948016.4805756,1680944400, -63132,,,295.6687666701667,191.38,1675.39,,,,28,1680948016.480633,1680944400, -63133,,,1290.797508154911,1290.6501,1290.9485,,,,29,1680948016.4807117,1680944400, -63134,,,,,,,252.4657,1242.6101000000017,57,1680948016.4808743,1680944400, -63135,,,,,,,103.864388979999,511.196424640005,52,1680948016.4809396,1680944400,1680321600.010016 -63136,,,167.0,167.0,167.0,,,,5,1680948016.4809978,1680944400, -63137,,,36.24464269361111,33.0,39.0,,,,6,1680948016.481056,1680944400, -63138,,,105.27485402333336,0.5,4672.0,,,,134,1680951624.453084,1680948000, -63139,,,9.0398262195,0.3,207.9,,,,135,1680951624.453235,1680948000, -63140,,,,,,,17.118,17.118,137,1680951624.4532907,1680948000, -63141,,,,,,,0.109,17.220000000000244,138,1680951624.4533415,1680948000, -63142,,,9.77116878222222,0.0,743.0,,,,139,1680951624.4533932,1680948000, -63143,,,34.262877865833325,0.0,1241.0,,,,140,1680951624.453442,1680948000, -63144,,,31.491040179166664,0.0,1225.0,,,,141,1680951624.45349,1680948000, -63145,,,0.0096959563805555,0.0,1.0,,,,142,1680951624.453539,1680948000, -63146,,,122.4863907452778,120.0,123.0,,,,143,1680951624.453586,1680948000, -63147,,,0.2826760148480555,0.0,10.217,,,,144,1680951624.4536347,1680948000, -63148,,,-59.13939538722223,-63.0,-55.0,,,,145,1680951624.453683,1680948000, -63149,,,,,,,92.782,92.782,151,1680951624.4537313,1680948000, -63150,,,,,,,1.102,93.56700000000122,152,1680951624.4537797,1680948000, -63151,,,90.06941266416665,84.0,121.0,,,,153,1680951624.4538603,1680948000, -63152,,,104.06513929305557,96.0,135.0,,,,154,1680951624.4539275,1680948000, -63153,,,50.98214639472221,0.0,98.0,,,,155,1680951624.4539762,1680948000, -63154,,,0.866122777497222,0.67,1.0,,,,156,1680951624.4540236,1680948000, -63155,,,131.09431565999998,129.0,132.0,,,,146,1680951624.4540718,1680948000, -63156,,,0.7942736645863889,0.733,1.028,,,,55,1680951624.4541197,1680948000, -63157,,,-54.02908834833334,-57.0,-52.0,,,,45,1680951624.4541686,1680948000, -63158,,,289.2313182425611,139.01,3036.02,,,,59,1680951624.4542177,1680948000, -63159,,,,,,,627.6873,627.6038000000001,44,1680951624.4542649,1680948000, -63160,,,,,,,0.0018,0.0,58,1680951624.4543118,1680948000, -63161,,,125.83788463754166,124.33,126.52,,,,35,1680951624.4543593,1680948000, -63162,,,265.04376548225,46.03,2604.65,,,,36,1680951624.4544065,1680948000, -63163,,,,,,,663.7259,663.5511,41,1680951624.454454,1680948000, -63164,,,,,,,0.0,0.0,40,1680951624.454502,1680948000, -63165,,,125.83788481243889,124.33,126.52,,,,24,1680951624.454555,1680948000, -63166,,,554.2721253540806,187.41,5640.67,,,,28,1680951624.454603,1680948000, -63167,,,1291.1427652652,1290.9485,1291.4132,,,,29,1680951624.4546502,1680948000, -63168,,,,,,,252.9238,1243.0682000000018,57,1680951624.4546971,1680948000, -63169,,,,,,,104.052851319999,511.384886980005,52,1680951624.4547434,1680948000,1680321600.010016 -63170,,,167.0,167.0,167.0,,,,5,1680951624.4548178,1680948000, -63171,,,42.72552130638889,39.0,46.0,,,,6,1680951624.4548666,1680948000, -63172,,,16.645662517472218,4.3,248.9,,,,134,1680955216.344995,1680951600, -63173,,,12.78173719677778,4.1,246.5,,,,135,1680955216.345143,1680951600, -63174,,,,,,,17.126,17.126,137,1680955216.3451984,1680951600, -63175,,,,,,,0.117,17.228000000000247,138,1680955216.3452492,1680951600, -63176,,,8.390302589722223,0.0,727.0,,,,139,1680955216.3452983,1680951600, -63177,,,30.20803480083333,0.0,1199.0,,,,140,1680955216.3453462,1680951600, -63178,,,27.82402222166667,0.0,1194.0,,,,141,1680955216.345394,1680951600, -63179,,,0.0082390124777777,0.0,1.0,,,,142,1680955216.3454409,1680951600, -63180,,,121.07764214944444,119.0,122.0,,,,143,1680955216.3454874,1680951600, -63181,,,0.2515789145672222,0.0,9.908,,,,144,1680955216.3455353,1680951600, -63182,,,-58.35435822805556,-64.0,-54.0,,,,145,1680955216.3455815,1680951600, -63183,,,,,,,92.873,92.873,151,1680955216.3456287,1680951600, -63184,,,,,,,1.193,93.6580000000012,152,1680955216.345676,1680951600, -63185,,,89.41886052249997,84.0,135.0,,,,153,1680955216.3457224,1680951600, -63186,,,103.5665358922222,96.0,151.0,,,,154,1680955216.3457694,1680951600, -63187,,,51.350402636666665,0.0,115.0,,,,155,1680955216.3458433,1680951600, -63188,,,0.8642471103888889,0.65,1.0,,,,156,1680955216.3458931,1680951600, -63189,,,129.6505208527778,128.0,131.0,,,,146,1680955216.3459408,1680951600, -63190,,,0.7992227448249999,0.738,1.162,,,,55,1680955216.345987,1680951600, -63191,,,-54.116227740277786,-59.0,-51.0,,,,45,1680955216.3460357,1680951600, -63192,,,2188.07493529537,179.12,3767.11,,,,59,1680955216.3460824,1680951600, -63193,,,,,,,629.9291,629.8456,44,1680955216.3461282,1680951600, -63194,,,,,,,0.0018,0.0,58,1680955216.3461826,1680951600, -63195,,,124.33911840076108,122.48,125.68,,,,35,1680955216.346231,1680951600, -63196,,,2274.9729943095144,207.96,4804.38,,,,36,1680955216.3462796,1680951600, -63197,,,,,,,666.0485,665.8737,41,1680955216.346328,1680951600, -63198,,,,,,,0.0,0.0,40,1680955216.346375,1680951600, -63199,,,124.33911828284724,122.48,125.68,,,,24,1680955216.3464217,1680951600, -63200,,,4463.054921287317,406.6,7532.17,,,,28,1680955216.3464687,1680951600, -63201,,,1293.952892557215,1291.4132,1295.9776,,,,29,1680955216.3465152,1680951600, -63202,,,,,,,257.4882,1247.632600000002,57,1680955216.3465643,1680951600, -63203,,,,,,,105.930645479999,513.262681140005,52,1680955216.3466103,1680951600,1680321600.010016 -63204,,,167.0,167.0,167.0,,,,5,1680955216.3467233,1680951600, -63205,,,49.09264398777778,46.0,52.0,,,,6,1680955216.3468392,1680951600, -63512,,,184.2745147778611,5.3,5387.4,,,,134,1680991216.7207503,1680987600, -63513,,,120.4877222035278,5.1,3314.9,,,,135,1680991216.720961,1680987600, -63514,,,,,,,17.213,17.213,137,1680991216.721014,1680987600, -63515,,,,,,,0.204,17.31500000000027,138,1680991216.7210555,1680987600, -63516,,,7.632341368611111,0.0,711.0,,,,139,1680991216.7210965,1680987600, -63517,,,25.924173526944443,0.0,1171.0,,,,140,1680991216.7211351,1680987600, -63518,,,23.653190811111116,0.0,1149.0,,,,141,1680991216.7211738,1680987600, -63519,,,0.008358410525,0.0,1.0,,,,142,1680991216.7212117,1680987600, -63520,,,119.74975997833332,118.0,121.0,,,,143,1680991216.7212503,1680987600, -63521,,,0.2186785188966666,0.0,9.727,,,,144,1680991216.7212896,1680987600, -63206,,,52.23340213883333,4.4,1767.7,,,,134,1680958816.4544687,1680955200, -63207,,,7.58057293338889,4.2,71.7,,,,135,1680958816.4546309,1680955200, -63208,,,,,,,17.136,17.136,137,1680958816.45469,1680955200, -63209,,,,,,,0.127,17.23800000000025,138,1680958816.454756,1680955200, -63210,,,9.225510469166666,0.0,723.0,,,,139,1680958816.454846,1680955200, -63211,,,29.09543871111111,0.0,1194.0,,,,140,1680958816.4548967,1680955200, -63212,,,26.439721591944444,0.0,1189.0,,,,141,1680958816.454945,1680955200, -63213,,,0.0103168221,0.0,1.0,,,,142,1680958816.4549923,1680955200, -63214,,,121.04474082055556,119.0,122.0,,,,143,1680958816.4550407,1680955200, -63215,,,0.2414554936416666,0.0,9.856,,,,144,1680958816.455089,1680955200, -63216,,,-58.50794651416668,-63.0,-54.0,,,,145,1680958816.455138,1680955200, -63217,,,,,,,92.963,92.963,151,1680958816.4551857,1680955200, -63218,,,,,,,1.283,93.7480000000012,152,1680958816.455232,1680955200, -63219,,,88.9368857136111,84.0,118.0,,,,153,1680958816.4552794,1680955200, -63220,,,103.40973167888892,96.0,139.0,,,,154,1680958816.4553275,1680955200, -63221,,,51.97433166166667,0.0,108.0,,,,155,1680958816.4553766,1680955200, -63222,,,0.8609127552388888,0.63,1.0,,,,156,1680958816.4554248,1680955200, -63223,,,129.62616379722226,128.0,131.0,,,,146,1680958816.455473,1680955200, -63224,,,0.7983002431308331,0.74,1.073,,,,55,1680958816.4555216,1680955200, -63225,,,-55.040281937500005,-58.0,-50.0,,,,45,1680958816.455578,1680955200, -63226,,,808.3310031337778,126.55,3702.38,,,,59,1680958816.4556272,1680955200, -63227,,,,,,,630.7343,630.6508,44,1680958816.4556754,1680955200, -63228,,,,,,,0.0018,0.0,58,1680958816.4557238,1680955200, -63229,,,124.51529249335556,123.34,125.4,,,,35,1680958816.4557712,1680955200, -63230,,,690.6216080671414,61.19,2667.39,,,,36,1680958816.4558492,1680955200, -63231,,,,,,,666.7384,666.5636,41,1680958816.4558988,1680955200, -63232,,,,,,,0.0,0.0,40,1680958816.4559472,1680955200, -63233,,,124.51529250406944,123.34,125.4,,,,24,1680958816.455999,1680955200, -63234,,,1498.9527273978722,188.2,6181.8,,,,28,1680958816.4560635,1680955200, -63235,,,1296.6400550449432,1295.9776,1297.4727,,,,29,1680958816.4561124,1680955200, -63236,,,,,,,258.9833,1249.127700000002,57,1680958816.456159,1680955200, -63237,,,,,,,106.545729619999,513.8777652800052,52,1680958816.4562068,1680955200,1680321600.010016 -63238,,,167.0,167.0,167.0,,,,5,1680958816.4562533,1680955200, -63239,,,55.4539633675,52.0,59.0,,,,6,1680958816.4563007,1680955200, -63240,,,5.891473939361112,5.1,13.6,,,,134,1680962416.2775738,1680958800, -63241,,,5.685497165805557,4.9,10.7,,,,135,1680962416.277718,1680958800, -63242,,,,,,,17.144,17.144,137,1680962416.277772,1680958800, -63243,,,,,,,0.135,17.24600000000025,138,1680962416.2778602,1680958800, -63244,,,7.880388045833333,0.0,719.0,,,,139,1680962416.277908,1680958800, -63245,,,26.654770541944444,0.0,1180.0,,,,140,1680962416.2779548,1680958800, -63246,,,24.34834588944444,0.0,1178.0,,,,141,1680962416.2780008,1680958800, -63247,,,0.0075757652416666,0.0,1.0,,,,142,1680962416.2780488,1680958800, -63248,,,120.80393691527776,119.0,122.0,,,,143,1680962416.2780943,1680958800, -63249,,,0.2222715042405555,0.0,9.804,,,,144,1680962416.2781408,1680958800, -63250,,,-58.59955630833334,-64.0,-55.0,,,,145,1680962416.2781863,1680958800, -63251,,,,,,,93.054,93.054,151,1680962416.2782323,1680958800, -63252,,,,,,,1.374,93.83900000000122,152,1680962416.278278,1680958800, -63253,,,90.381039455,84.0,139.0,,,,153,1680962416.2783237,1680958800, -63254,,,104.6886485925,97.0,148.0,,,,154,1680962416.278369,1680958800, -63255,,,51.92065284472224,0.0,113.0,,,,155,1680962416.2784133,1680958800, -63256,,,0.8637344110722222,0.63,1.0,,,,156,1680962416.2784562,1680958800, -63257,,,129.35799099972226,128.0,131.0,,,,146,1680962416.2785,1680958800, -63258,,,0.8095516654191667,0.743,1.137,,,,55,1680962416.278566,1680958800, -63259,,,-54.91437421277778,-59.0,-51.0,,,,45,1680962416.2786107,1680958800, -63260,,,141.13547981158612,122.56,1374.22,,,,59,1680962416.2786584,1680958800, -63261,,,,,,,630.8767,630.7932000000001,44,1680962416.278705,1680958800, -63262,,,,,,,0.0018,0.0,58,1680962416.2787588,1680958800, -63263,,,124.13577042909444,122.35,125.24,,,,35,1680962416.2788336,1680958800, -63264,,,209.25557374386943,57.87,2116.31,,,,36,1680962416.278879,1680958800, -63265,,,,,,,666.9475,666.7727,41,1680962416.278923,1680958800, -63266,,,,,,,0.0,0.0,40,1680962416.2789674,1680958800, -63267,,,124.13577077960277,122.35,125.24,,,,24,1680962416.2790124,1680958800, -63268,,,350.3906105651777,186.65,2250.12,,,,28,1680962416.279056,1680958800, -63269,,,1297.6516201615132,1297.4727,1297.8242,,,,29,1680962416.2790997,1680958800, -63270,,,,,,,259.3348,1249.479200000002,57,1680962416.2791429,1680958800, -63271,,,,,,,106.690336719999,514.0223723800051,52,1680962416.2791853,1680958800,1680321600.010016 -63272,,,167.0,167.0,167.0,,,,5,1680962416.2792287,1680958800, -63273,,,61.83978083388889,59.0,65.0,,,,6,1680962416.2792726,1680958800, -63308,,,5.730026047749999,5.2,7.7,,,,134,1680969616.467354,1680966000, -63309,,,5.520025622444444,4.9,7.8,,,,135,1680969616.4675274,1680966000, -63310,,,,,,,17.161,17.161,137,1680969616.4675996,1680966000, -63311,,,,,,,0.152,17.263000000000257,138,1680969616.4676497,1680966000, -63312,,,9.794569366388886,0.0,722.0,,,,139,1680969616.4677076,1680966000, -63313,,,29.70950069861111,0.0,1714.0,,,,140,1680969616.4677565,1680966000, -63314,,,26.976666763611107,0.0,1557.0,,,,141,1680969616.4678454,1680966000, -63315,,,0.0113431546111111,0.0,1.0,,,,142,1680969616.4679022,1680966000, -63316,,,121.20618745194444,119.0,122.0,,,,143,1680969616.4679468,1680966000, -63317,,,0.2469285059919444,0.0,14.141,,,,144,1680969616.4680076,1680966000, -63318,,,-58.35805553805556,-62.0,-55.0,,,,145,1680969616.468053,1680966000, -63319,,,,,,,93.235,93.235,151,1680969616.4681158,1680966000, -63320,,,,,,,1.555,94.02000000000122,152,1680969616.468162,1680966000, -63321,,,89.46590041861113,84.0,121.0,,,,153,1680969616.4682193,1680966000, -63322,,,104.03717477861112,96.0,151.0,,,,154,1680969616.46829,1680966000, -63323,,,52.28862419555557,0.0,111.0,,,,155,1680969616.468338,1680966000, -63324,,,0.8608868183166668,0.64,1.0,,,,156,1680969616.4683833,1680966000, -63325,,,129.76494508916667,128.0,131.0,,,,146,1680969616.468427,1680966000, -63326,,,0.8020730064166665,0.744,1.159,,,,55,1680969616.4684758,1680966000, -63327,,,-55.39397645111112,-60.0,-53.0,,,,45,1680969616.4685206,1680966000, -63328,,,318.3732132847862,124.4,3875.14,,,,59,1680969616.468576,1680966000, -63329,,,,,,,631.3373,631.2538000000001,44,1680969616.4686313,1680966000, -63330,,,,,,,0.0018,0.0,58,1680969616.468679,1680966000, -63331,,,124.51758155710002,123.52,125.63,,,,35,1680969616.468726,1680966000, -63332,,,312.08279581218613,36.31,2633.89,,,,36,1680969616.4687717,1680966000, -63333,,,,,,,667.4048,667.23,41,1680969616.4688468,1680966000, -63334,,,,,,,0.0,0.0,40,1680969616.4688923,1680966000, -63335,,,124.51758153951393,123.52,125.63,,,,24,1680969616.4689424,1680966000, -63336,,,630.4568654602472,163.05,6321.2,,,,28,1680969616.4689934,1680966000, -63337,,,1298.4606105383589,1298.1201,1298.7421,,,,29,1680969616.4690416,1680966000, -63338,,,,,,,260.2527,1250.397100000002,57,1680969616.4690895,1680966000, -63339,,,,,,,107.067960779999,514.3999964400051,52,1680969616.4691362,1680966000,1680321600.010016 -63340,,,167.0,167.0,167.0,,,,5,1680969616.4691887,1680966000, -63341,,,74.57758256416666,71.0,78.0,,,,6,1680969616.469244,1680966000, -63342,,,6.686596204333334,4.6,86.8,,,,134,1680973216.8355784,1680969600, -63343,,,7.284240144833334,4.5,87.0,,,,135,1680973216.8357315,1680969600, -63344,,,,,,,17.169,17.169,137,1680973216.835816,1680969600, -63345,,,,,,,0.161,17.272000000000258,138,1680973216.83587,1680969600, -63346,,,8.193115722500002,0.0,723.0,,,,139,1680973216.8359208,1680969600, -63347,,,27.9062985475,0.0,1318.0,,,,140,1680973216.835969,1680969600, -63348,,,25.44732902194445,0.0,1192.0,,,,141,1680973216.836017,1680969600, -63349,,,0.0082933631916666,0.0,1.0,,,,142,1680973216.8360643,1680969600, -63350,,,121.37973336083331,119.0,122.0,,,,143,1680973216.8361106,1680969600, -63351,,,0.2315529623872222,0.0,10.832,,,,144,1680973216.836157,1680969600, -63352,,,-58.40415786472223,-63.0,-55.0,,,,145,1680973216.8362052,1680969600, -63353,,,,,,,93.325,93.325,151,1680973216.8362522,1680969600, -63354,,,,,,,1.645,94.11000000000122,152,1680973216.836299,1680969600, -63355,,,89.17999932333333,85.0,116.0,,,,153,1680973216.8363512,1680969600, -63356,,,103.96741829138892,97.0,140.0,,,,154,1680973216.8363972,1680969600, -63357,,,52.733781023333336,0.0,106.0,,,,155,1680973216.836453,1680969600, -63358,,,0.8585477821055556,0.64,1.0,,,,156,1680973216.836511,1680969600, -63359,,,129.96488609805556,129.0,131.0,,,,146,1680973216.836557,1680969600, -63360,,,0.8003122887375002,0.747,1.08,,,,55,1680973216.8366034,1680969600, -63361,,,-55.8023984925,-60.0,-52.0,,,,45,1680973216.8366485,1680969600, -63362,,,140.58261184365,124.31,1461.52,,,,59,1680973216.8366942,1680969600, -63363,,,,,,,631.4789,631.3954,44,1680973216.8367405,1680969600, -63364,,,,,,,0.0018,0.0,58,1680973216.8368125,1680969600, -63365,,,124.63822318931943,123.98,125.64,,,,35,1680973216.8368626,1680969600, -63366,,,185.4059601283805,120.07,370.95,,,,36,1680973216.8369083,1680969600, -63367,,,,,,,667.5923,667.4175,41,1680973216.8369546,1680969600, -63368,,,,,,,0.0,0.0,40,1680973216.837,1680969600, -63369,,,124.6382232800472,123.98,125.64,,,,24,1680973216.837045,1680969600, -63370,,,325.9881119133361,248.73,1622.39,,,,28,1680973216.8370895,1680969600, -63371,,,1298.907204929517,1298.7421,1299.0712,,,,29,1680973216.837135,1680969600, -63372,,,,,,,260.5818,1250.726200000002,57,1680973216.8371806,1680969600, -63373,,,,,,,107.203352519999,514.535388180005,52,1680973216.837226,1680969600,1680321600.010016 -63374,,,167.0,167.0,167.0,,,,5,1680973216.8372762,1680969600, -63375,,,80.94887063361111,78.0,84.0,,,,6,1680973216.8373227,1680969600, -63376,,,7.6819061854166675,1.0,304.8,,,,134,1680976816.3339038,1680973200, -63377,,,5.114998386638889,0.7,19.1,,,,135,1680976816.3340747,1680973200, -63378,,,,,,,17.179,17.179,137,1680976816.3341362,1680973200, -63379,,,,,,,0.17,17.28100000000026,138,1680976816.3341937,1680973200, -63380,,,8.485999671111111,0.0,1041.0,,,,139,1680976816.334284,1680973200, -63381,,,30.60090694888889,0.0,1761.0,,,,140,1680976816.3343446,1680973200, -63382,,,28.15333827583333,0.0,1576.0,,,,141,1680976816.3343916,1680973200, -63383,,,0.0080384789833333,0.0,1.0,,,,142,1680976816.3344436,1680973200, -63384,,,122.11006655611112,120.0,123.0,,,,143,1680976816.3344889,1680973200, -63385,,,0.252858824715,0.0,14.377,,,,144,1680976816.3345344,1680973200, -63386,,,-58.29888456250001,-62.0,-55.0,,,,145,1680976816.3345869,1680973200, -63387,,,,,,,93.416,93.416,151,1680976816.3346312,1680973200, -63388,,,,,,,1.735,94.20000000000122,152,1680976816.3346753,1680973200, -63389,,,89.4376459719444,84.0,116.0,,,,153,1680976816.3347197,1680973200, -63390,,,104.1218069002778,97.0,138.0,,,,154,1680976816.3347647,1680973200, -63391,,,52.45373639416667,0.0,102.0,,,,155,1680976816.3348544,1680973200, -63392,,,0.8600186935249998,0.64,1.0,,,,156,1680976816.334905,1680973200, -63393,,,130.81849527694445,129.0,131.0,,,,146,1680976816.3349502,1680973200, -63394,,,0.7967282453722221,0.741,1.049,,,,55,1680976816.3349996,1680973200, -63395,,,-55.62793809388888,-61.0,-52.0,,,,45,1680976816.335048,1680973200, -63396,,,142.49560290725557,124.67,1341.36,,,,59,1680976816.3350923,1680973200, -63397,,,,,,,631.6207,631.5372000000001,44,1680976816.335142,1680973200, -63398,,,,,,,0.0018,0.0,58,1680976816.3352106,1680973200, -63399,,,125.51013182314722,124.46,126.15,,,,35,1680976816.3352995,1680973200, -63400,,,117.9721769002,30.32,1374.66,,,,36,1680976816.3353395,1680973200, -63401,,,,,,,667.7084,667.5336,41,1680976816.3353755,1680973200, -63402,,,,,,,0.0,0.0,40,1680976816.3354115,1680973200, -63403,,,125.5101317635611,124.46,126.15,,,,24,1680976816.3354473,1680973200, -63404,,,260.4677388329084,158.62,1506.49,,,,28,1680976816.3354824,1680973200, -63405,,,1299.190719200669,1299.0712,1299.3291,,,,29,1680976816.3355198,1680973200, -63406,,,,,,,260.8397,1250.9841000000015,57,1680976816.3355556,1680973200, -63407,,,,,,,107.309452579999,514.6414882400051,52,1680976816.3355937,1680973200,1680321600.010016 -63408,,,167.0,167.0,167.0,,,,5,1680976816.3356297,1680973200, -63409,,,87.02023417805556,84.0,90.0,,,,6,1680976816.335665,1680973200, -63410,,,21.63632320358333,5.3,213.4,,,,134,1680980416.3707423,1680976800, -63411,,,692.5083020906665,5.0,11134.3,,,,135,1680980416.370919,1680976800, -63412,,,,,,,17.187,17.187,137,1680980416.3709702,1680976800, -63413,,,,,,,0.178,17.289000000000264,138,1680980416.3710165,1680976800, -63414,,,8.939212439999999,0.0,734.0,,,,139,1680980416.3710723,1680976800, -63415,,,30.40714737944444,0.0,1250.0,,,,140,1680980416.371116,1680976800, -63416,,,27.741462433333336,0.0,1204.0,,,,141,1680980416.3711588,1680976800, -63417,,,0.0082229200083333,0.0,1.0,,,,142,1680980416.371201,1680976800, -63418,,,121.8291557152778,119.0,123.0,,,,143,1680980416.3712442,1680976800, -63419,,,0.2518248379747222,0.0,10.398,,,,144,1680980416.3712869,1680976800, -63420,,,-58.545808628888885,-62.0,-55.0,,,,145,1680980416.3713293,1680976800, -63421,,,,,,,93.51,93.51,151,1680980416.3713715,1680976800, -63422,,,,,,,1.83,94.29500000000122,152,1680980416.3714132,1680976800, -63423,,,93.5220634508333,85.0,134.0,,,,153,1680980416.3714554,1680976800, -63424,,,108.01069836722228,97.0,150.0,,,,154,1680980416.3714976,1680976800, -63425,,,52.69175784277778,0.0,106.0,,,,155,1680980416.3715403,1680976800, -63426,,,0.8654797037777779,0.65,1.0,,,,156,1680980416.3715851,1680976800, -63427,,,130.55621295777777,128.0,131.0,,,,146,1680980416.371627,1680976800, -63428,,,0.8282644515008332,0.743,1.154,,,,55,1680980416.3716693,1680976800, -63429,,,-55.264576966944446,-59.0,-52.0,,,,45,1680980416.3717115,1680976800, -63430,,,344.08516737338886,124.59,3387.89,,,,59,1680980416.37176,1680976800, -63431,,,,,,,631.968,631.8845,44,1680980416.371832,1680976800, -63432,,,,,,,0.0018,0.0,58,1680980416.371878,1680976800, -63433,,,125.0833325521417,123.65,125.91,,,,35,1680980416.3719192,1680976800, -63434,,,346.977734636025,31.05,2634.82,,,,36,1680980416.3719616,1680976800, -63435,,,,,,,668.0548,667.88,41,1680980416.3720057,1680976800, -63436,,,,,,,0.0,0.0,40,1680980416.372048,1680976800, -63437,,,125.08333255168054,123.65,125.91,,,,24,1680980416.3720906,1680976800, -63438,,,691.0622040700918,160.02,5885.0,,,,28,1680980416.3721335,1680976800, -63439,,,1299.5911564912335,1299.3291,1300.0228,,,,29,1680980416.3721766,1680976800, -63440,,,,,,,261.5334,1251.6778000000013,57,1680980416.372218,1680976800, -63441,,,,,,,107.594840759999,514.9268764200051,52,1680980416.3722603,1680976800,1680321600.010016 -63442,,,167.0,167.0,167.0,,,,5,1680980416.372302,1680976800, -63443,,,92.82327358194443,90.0,96.0,,,,6,1680980416.372346,1680976800, -63546,,,813.0218472411666,5.3,4029.9,,,,134,1680994816.7262003,1680991200, -63547,,,236.5903778729722,5.1,6347.3,,,,135,1680994816.726332,1680991200, -63548,,,,,,,17.222,17.222,137,1680994816.7263775,1680991200, -63549,,,,,,,0.213,17.324000000000275,138,1680994816.7264185,1680991200, -63550,,,9.52048419972222,0.0,709.0,,,,139,1680994816.726458,1680991200, -63551,,,32.42298380583333,0.0,1158.0,,,,140,1680994816.7265823,1680991200, -63552,,,29.69354054638889,0.0,1157.0,,,,141,1680994816.7266293,1680991200, -63553,,,0.0092206641111111,0.0,1.0,,,,142,1680994816.726685,1680991200, -63554,,,119.72007790777776,117.0,121.0,,,,143,1680994816.72673,1680991200, -63555,,,0.2730529702072222,0.0,9.702,,,,144,1680994816.7267706,1680991200, -63556,,,-61.18726915361111,-66.0,-57.0,,,,145,1680994816.7269063,1680991200, -63557,,,,,,,93.875,93.875,151,1680994816.726949,1680991200, -63558,,,,,,,2.195,94.6600000000012,152,1680994816.7269862,1680991200, -63559,,,89.65327549416666,84.0,138.0,,,,153,1680994816.7270243,1680991200, -63560,,,103.57544242305556,96.0,152.0,,,,154,1680994816.727061,1680991200, -63561,,,50.95079365555554,0.0,112.0,,,,155,1680994816.727099,1680991200, -63562,,,0.8663810922888889,0.62,1.0,,,,156,1680994816.7271364,1680991200, -63563,,,128.11188678277776,125.0,129.0,,,,146,1680994816.727174,1680991200, -63564,,,0.8090392152391668,0.75,1.179,,,,55,1680994816.727218,1680991200, -63565,,,-56.83918248583333,-61.0,-52.0,,,,45,1680994816.7272549,1680991200, -63566,,,1376.8069184206252,131.38,6228.92,,,,59,1680994816.727293,1680991200, -63567,,,,,,,639.9945,639.9110000000001,44,1680994816.7273302,1680991200, -63568,,,,,,,0.0018,0.0,58,1680994816.7273676,1680991200, -63569,,,122.58235051836108,120.94,124.16,,,,35,1680994816.727404,1680991200, -63570,,,1576.8972829572058,106.1,4377.51,,,,36,1680994816.7274404,1680991200, -63571,,,,,,,675.5837,675.4089,41,1680994816.727477,1680991200, -63572,,,,,,,0.0,0.0,40,1680994816.7275133,1680991200, -63573,,,122.58235026643057,120.94,124.16,,,,24,1680994816.7275512,1680991200, -63574,,,2953.7131256759035,254.31,10126.51,,,,28,1680994816.727589,1680991200, -63575,,,1314.1965107220428,1312.6105,1315.5782,,,,29,1680994816.7276258,1680991200, -63576,,,,,,,277.0888,1267.233200000002,57,1680994816.7276626,1680991200, -63577,,,,,,,113.994332319999,521.3263679800054,52,1680994816.727706,1680991200,1680321600.010016 -63578,,,167.0,167.0,167.0,,,,5,1680994816.727742,1680991200, -63579,,,118.69126294972222,115.0,122.0,,,,6,1680994816.727778,1680991200, -63682,,,657.9002248224444,6.4,2110.5,,,,134,1681009216.7028148,1681005600, -63683,,,155.09355123777777,6.2,5724.3,,,,135,1681009216.702977,1681005600, -63684,,,,,,,17.255,17.255,137,1681009216.7030673,1681005600, -63685,,,,,,,0.033,17.357000000000287,138,1681009216.703137,1681005600, -63686,,,7.891400963611111,0.0,712.0,,,,139,1681009216.7032166,1681005600, -63687,,,26.072956854166662,0.0,1542.0,,,,140,1681009216.703286,1681005600, -63688,,,23.721321348611117,0.0,1371.0,,,,141,1681009216.703333,1681005600, -63689,,,0.0095792134027777,0.0,1.0,,,,142,1681009216.7033775,1681005600, -63690,,,120.4698358875,119.0,121.0,,,,143,1681009216.7034206,1681005600, -63691,,,0.2182963991788888,0.0,12.973,,,,144,1681009216.7034652,1681005600, -63692,,,-59.54994304111113,-65.0,-54.0,,,,145,1681009216.703517,1681005600, -63693,,,,,,,94.245,94.245,151,1681009216.703559,1681005600, -63694,,,,,,,0.37,95.03000000000122,152,1681009216.7036016,1681005600, -63695,,,99.15676138583332,85.0,137.0,,,,153,1681009216.7036436,1681005600, -63696,,,111.97731103249998,96.0,156.0,,,,154,1681009216.703685,1681005600, -63697,,,50.79127398277779,0.0,106.0,,,,155,1681009216.7037284,1681005600, -63698,,,0.8841492514861112,0.67,1.0,,,,156,1681009216.7037714,1681005600, -63699,,,128.80304238666668,127.0,130.0,,,,146,1681009216.703853,1681005600, -63700,,,0.8692888429291666,0.747,1.204,,,,55,1681009216.7038968,1681005600, -63701,,,-57.57746136916666,-62.0,-53.0,,,,45,1681009216.7039402,1681005600, -63702,,,389.4623209641138,159.68,2612.92,,,,59,1681009216.703987,1681005600, -63703,,,,,,,645.4571,645.3736,44,1681009216.7040353,1681005600, -63704,,,,,,,0.0018,0.0,58,1681009216.7040834,1681005600, -63705,,,123.57469595288887,121.98,124.18,,,,35,1681009216.7041247,1681005600, -63706,,,351.2090433721583,50.06,2611.95,,,,36,1681009216.7041671,1681005600, -63707,,,,,,,681.1724,680.9976,41,1681009216.704222,1681005600, -63708,,,,,,,0.0,0.0,40,1681009216.7042928,1681005600, -63709,,,123.57469588900555,121.98,124.18,,,,24,1681009216.704362,1681005600, -63710,,,740.6713405259555,238.03,5224.87,,,,28,1681009216.704425,1681005600, -63711,,,1326.3822445327476,1325.8844,1326.6295,,,,29,1681009216.704492,1681005600, -63712,,,,,,,288.1401,1278.2845000000025,57,1681009216.7045596,1681005600, -63713,,,,,,,118.540837139999,525.8728728000053,52,1681009216.7046208,1681005600,1680321600.010016 -63476,,,167.0,167.0,167.0,,,,5,1680984016.6638956,1680980400, -63477,,,99.27575577805555,96.0,103.0,,,,6,1680984016.6639342,1680980400, -63614,,,214.45196531475003,5.3,945.9,,,,134,1681002016.5616665,1680998400, -63615,,,7.800781537777777,5.1,73.7,,,,135,1681002016.561828,1680998400, -63616,,,,,,,17.238,17.238,137,1681002016.5618758,1680998400, -63617,,,,,,,0.016,17.34000000000028,138,1681002016.561917,1680998400, -63618,,,7.860666599166667,0.0,698.0,,,,139,1681002016.561956,1680998400, -63619,,,26.563873550277776,0.0,1141.0,,,,140,1681002016.561995,1680998400, -63620,,,24.23998085,0.0,1119.0,,,,141,1681002016.5620332,1680998400, -63621,,,0.0084243033972222,0.0,1.0,,,,142,1681002016.562074,1680998400, -63622,,,119.0787833836111,117.0,120.0,,,,143,1681002016.5621204,1680998400, -63623,,,0.2257623236,0.0,9.544,,,,144,1681002016.562166,1680998400, -63624,,,-58.253887644166674,-63.0,-55.0,,,,145,1681002016.5622256,1680998400, -63625,,,,,,,94.056,94.056,151,1681002016.562294,1680998400, -63626,,,,,,,0.181,94.8410000000012,152,1681002016.562353,1680998400, -63627,,,90.08850512333332,85.0,124.0,,,,153,1681002016.5623977,1680998400, -63628,,,103.12219997916668,96.0,139.0,,,,154,1681002016.5624418,1680998400, -63629,,,49.29463329472223,0.0,101.0,,,,155,1681002016.5624876,1680998400, -63630,,,0.8742204943916666,0.65,1.0,,,,156,1681002016.5625334,1680998400, -63631,,,127.27103151888888,126.0,129.0,,,,146,1681002016.5625796,1680998400, -63632,,,0.8100017698619445,0.758,1.093,,,,55,1681002016.562625,1680998400, -63633,,,-56.10831870416666,-59.0,-53.0,,,,45,1681002016.5626702,1680998400, -63634,,,2348.3849775726308,217.77,3928.02,,,,59,1681002016.562716,1680998400, -63635,,,,,,,644.4712,644.3877,44,1681002016.5627618,1680998400, -63636,,,,,,,0.0018,0.0,58,1681002016.5628374,1680998400, -63637,,,121.82237929938611,120.68,122.93,,,,35,1681002016.562884,1680998400, -63638,,,2698.233563602077,348.46,3791.79,,,,36,1681002016.5629282,1680998400, -63639,,,,,,,680.2215,680.0467,41,1681002016.5629742,1680998400, -63640,,,,,,,0.0,0.0,40,1681002016.5630188,1680998400, -63641,,,121.82237932621666,120.68,122.93,,,,24,1681002016.563064,1680998400, -63642,,,5046.614857771544,611.26,7428.09,,,,28,1681002016.5631092,1680998400, -63643,,,1322.1952975148104,1319.6387,1324.6927,,,,29,1681002016.5631576,1680998400, -63644,,,,,,,286.2033,1276.347700000002,57,1681002016.5632024,1680998400, -63645,,,,,,,117.744037619999,525.0760732800054,52,1681002016.563247,1680998400,1680321600.010016 -63646,,,167.0,167.0,167.0,,,,5,1681002016.5632925,1680998400, -63647,,,131.32840351194446,128.0,134.0,,,,6,1681002016.5633378,1680998400, -64056,,,300.56029119041665,1.8,1556.3,,,,134,1681048816.775699,1681045200, -64057,,,13.240896570638888,1.9,48.1,,,,135,1681048816.7759285,1681045200, -64058,,,,,,,17.347,17.347,137,1681048816.775983,1681045200, -64059,,,,,,,0.124,17.448000000000313,138,1681048816.7760308,1681045200, -64060,,,5.956922093611112,0.0,714.0,,,,139,1681048816.7760804,1681045200, -64061,,,17.22463419972222,0.0,1167.0,,,,140,1681048816.7761288,1681045200, -64062,,,15.367820343055554,0.0,1157.0,,,,141,1681048816.7761753,1681045200, -64063,,,0.0059152232138888,0.0,1.0,,,,142,1681048816.776228,1681045200, -64064,,,120.51150461416668,118.0,121.0,,,,143,1681048816.7762752,1681045200, -64065,,,0.1447153917244444,0.0,9.778,,,,144,1681048816.7763202,1681045200, -64066,,,-55.27253886472223,-59.0,-52.0,,,,145,1681048816.7763689,1681045200, -64067,,,,,,,95.282,95.282,151,1681048816.776414,1681045200, -64068,,,,,,,1.407,96.0670000000012,152,1681048816.7764587,1681045200, -64069,,,90.95273942055556,84.0,169.0,,,,153,1681048816.776503,1681045200, -64070,,,104.84047385388888,96.0,201.0,,,,154,1681048816.7765474,1681045200, -64071,,,50.839431725,0.0,159.0,,,,155,1681048816.776591,1681045200, -64072,,,0.8686913464638889,0.61,1.0,,,,156,1681048816.7766352,1681045200, -64073,,,129.0578145730556,127.0,130.0,,,,146,1681048816.7766817,1681045200, -64074,,,0.8125146577944445,0.744,1.552,,,,55,1681048816.7767274,1681045200, -64075,,,-56.168220257222224,-60.0,-52.0,,,,45,1681048816.7767718,1681045200, -64076,,,986.5806398708723,137.35,3831.87,,,,59,1681048816.776853,1681045200, -64077,,,,,,,649.5631,649.4796,44,1681048816.7769089,1681045200, -64078,,,,,,,0.0018,0.0,58,1681048816.7769542,1681045200, -64079,,,123.92418550584163,122.61,124.94,,,,35,1681048816.7769976,1681045200, -64080,,,928.6922252612223,108.6,3282.1,,,,36,1681048816.7770414,1681045200, -64081,,,,,,,686.3938,686.219,41,1681048816.7770865,1681045200, -64082,,,,,,,0.0,0.0,40,1681048816.7771294,1681045200, -64083,,,123.92418533575,122.61,124.94,,,,24,1681048816.7771733,1681045200, -64084,,,1915.27349530608,248.68,6342.33,,,,28,1681048816.7772162,1681045200, -64085,,,1334.6308395321385,1334.118,1335.9569,,,,29,1681048816.7772782,1681045200, -64086,,,,,,,297.4641,1287.608500000002,57,1681048816.7773228,1681045200, -64087,,,,,,,122.376730739999,529.7087664000055,52,1681048816.7773662,1681045200,1680321600.010016 -64088,,,153.0,153.0,153.0,,,,5,1681048816.7774098,1681045200, -64089,,,56.961867104722224,54.0,59.0,,,,6,1681048816.777454,1681045200, -64260,,,9.052445760055557,0.8,186.3,,,,134,1681070421.740502,1681066800, -64261,,,4.5958329935,0.6,54.6,,,,135,1681070421.7406485,1681066800, -64262,,,,,,,17.397,17.397,137,1681070421.7407048,1681066800, -64263,,,,,,,0.175,17.499000000000326,138,1681070421.740755,1681066800, -64264,,,14.022091885555554,0.0,769.0,,,,139,1681070421.7408366,1681066800, -64265,,,32.450214430555555,0.0,1614.0,,,,140,1681070421.740883,1681066800, -64266,,,27.76967702555556,0.0,1419.0,,,,141,1681070421.7409282,1681066800, -64267,,,0.0204609559694444,0.0,1.0,,,,142,1681070421.7409725,1681066800, -64268,,,122.91548833000002,121.0,123.0,,,,143,1681070421.7410154,1681066800, -64269,,,0.2670294578047221,0.0,13.141,,,,144,1681070421.74106,1681066800, -64270,,,-55.82703900083334,-60.0,-53.0,,,,145,1681070421.741104,1681066800, -64271,,,,,,,95.861,95.861,151,1681070421.7411485,1681066800, -64272,,,,,,,1.986,96.64600000000108,152,1681070421.741192,1681066800, -64273,,,90.60977615666668,85.0,135.0,,,,153,1681070421.7412364,1681066800, -64274,,,104.0161523536111,97.0,142.0,,,,154,1681070421.741281,1681066800, -64275,,,49.41519028916668,0.0,102.0,,,,155,1681070421.741324,1681066800, -64276,,,0.8715718055333332,0.66,1.0,,,,156,1681070421.741369,1681066800, -64277,,,131.27875571555555,130.0,132.0,,,,146,1681070421.7414124,1681066800, -64278,,,0.7922073642908334,0.738,1.078,,,,55,1681070421.7414615,1681066800, -64279,,,-55.02289164305555,-61.0,-52.0,,,,45,1681070421.741506,1681066800, -63478,,,15.337115009222218,1.0,657.2,,,,134,1680987616.6460502,1680984000, -63479,,,5.655033596111111,0.8,20.0,,,,135,1680987616.6461852,1680984000, -63480,,,,,,,17.205,17.205,137,1680987616.6462653,1680984000, -63481,,,,,,,0.196,17.30700000000027,138,1680987616.6463096,1680984000, -63482,,,9.456395604722225,0.0,727.0,,,,139,1680987616.646352,1680984000, -63483,,,31.17662187722222,0.0,1785.0,,,,140,1680987616.6463945,1680984000, -63484,,,28.61446966222222,0.0,1649.0,,,,141,1680987616.6464362,1680984000, -63485,,,0.0079752579333333,0.0,1.0,,,,142,1680987616.6464767,1680984000, -63486,,,119.76470200583331,117.0,122.0,,,,143,1680987616.6465182,1680984000, -63487,,,0.26211833913,0.0,15.016,,,,144,1680987616.6465597,1680984000, -63488,,,-59.35304372111111,-63.0,-56.0,,,,145,1680987616.6465998,1680984000, -63489,,,,,,,93.694,93.694,151,1680987616.6466386,1680984000, -63490,,,,,,,2.014,94.4790000000012,152,1680987616.6466787,1680984000, -63491,,,89.18737154249999,84.0,122.0,,,,153,1680987616.646717,1680984000, -63492,,,103.52450369222224,96.0,133.0,,,,154,1680987616.6467564,1680984000, -63493,,,51.70510731416666,0.0,100.0,,,,155,1680987616.646825,1680984000, -63494,,,0.8621873079500001,0.65,1.0,,,,156,1680987616.6468663,1680984000, -63495,,,128.23840764472226,126.0,131.0,,,,146,1680987616.6469054,1680984000, -63496,,,0.8078208726644442,0.742,1.034,,,,55,1680987616.6469436,1680984000, -63497,,,-55.60306023333334,-59.0,-53.0,,,,45,1680987616.646983,1680984000, -63498,,,3381.5729521434027,139.18,8709.73,,,,59,1680987616.6470215,1680984000, -63499,,,,,,,636.6939,636.6104,44,1680987616.6470602,1680984000, -63500,,,,,,,0.0018,0.0,58,1680987616.6471057,1680984000, -63501,,,123.286610643425,120.99,125.71,,,,35,1680987616.6471448,1680984000, -63502,,,3122.8761756600143,69.25,7643.45,,,,36,1680987616.6471834,1680984000, -63503,,,,,,,672.4144,672.2396,41,1680987616.647222,1680984000, -63504,,,,,,,0.0,0.0,40,1680987616.647261,1680984000, -63505,,,123.2866108956528,120.99,125.71,,,,24,1680987616.647299,1680984000, -63506,,,6504.447332829311,237.2,15453.94,,,,28,1680987616.6473384,1680984000, -63507,,,1305.4826779414195,1302.7108,1309.1083,,,,29,1680987616.6473775,1680984000, -63508,,,,,,,270.6189,1260.7633000000012,57,1680987616.647416,1680984000, -63509,,,,,,,111.332615459999,518.6646511200051,52,1680987616.6474571,1680984000,1680321600.010016 -63510,,,167.0,167.0,167.0,,,,5,1680987616.647501,1680984000, -63511,,,105.81404230416666,103.0,109.0,,,,6,1680987616.647545,1680984000, -63852,,,6.703306813583335,5.1,53.3,,,,134,1681027217.3081064,1681023600, -63853,,,5.579928809916667,5.0,7.6,,,,135,1681027217.3082547,1681023600, -63854,,,,,,,17.298,17.298,137,1681027217.3083105,1681023600, -63855,,,,,,,0.076,17.400000000000297,138,1681027217.3083632,1681023600, -63856,,,7.9456227677777775,0.0,731.0,,,,139,1681027217.3084176,1681023600, -63857,,,25.485448044166663,0.0,1239.0,,,,140,1681027217.3084655,1681023600, -63858,,,23.148130211944448,0.0,1193.0,,,,141,1681027217.3085127,1681023600, -63859,,,0.0080458193638888,0.0,1.0,,,,142,1681027217.3085592,1681023600, -63860,,,121.97095429833333,120.0,122.0,,,,143,1681027217.3086054,1681023600, -63861,,,0.2110433905322222,0.0,10.18,,,,144,1681027217.3086524,1681023600, -63862,,,-59.10846467833334,-64.0,-55.0,,,,145,1681027217.308699,1681023600, -63863,,,,,,,94.739,94.739,151,1681027217.3087451,1681023600, -63864,,,,,,,0.864,95.5240000000012,152,1681027217.308822,1681023600, -63865,,,89.81241854000001,85.0,120.0,,,,153,1681027217.308872,1681023600, -63866,,,102.89625478,96.0,137.0,,,,154,1681027217.3089192,1681023600, -63867,,,49.3034220888889,0.0,99.0,,,,155,1681027217.3089662,1681023600, -63868,,,0.8733988389277778,0.66,1.0,,,,156,1681027217.3090196,1681023600, -63869,,,130.1705811619444,129.0,131.0,,,,146,1681027217.3090658,1681023600, -63870,,,0.7895396989280555,0.734,1.05,,,,55,1681027217.309111,1681023600, -63871,,,-55.431169816666674,-59.0,-52.0,,,,45,1681027217.3091557,1681023600, -63872,,,158.43056412929724,139.5,996.1,,,,59,1681027217.3092265,1681023600, -63873,,,,,,,646.9432,646.8597000000001,44,1681027217.3092868,1681023600, -63874,,,,,,,0.0018,0.0,58,1681027217.3093407,1681023600, -63875,,,125.04683208446666,124.43,125.61,,,,35,1681027217.3093865,1681023600, -63876,,,141.04264573968052,46.34,1356.49,,,,36,1681027217.3094318,1681023600, -63877,,,,,,,683.9299,683.7551,41,1681027217.3094769,1681023600, -63878,,,,,,,0.0,0.0,40,1681027217.309522,1681023600, -63879,,,125.04683206112776,124.43,125.61,,,,24,1681027217.3095677,1681023600, -63880,,,299.4726308427444,189.99,2345.6,,,,28,1681027217.309613,1681023600, -63881,,,1330.7253295225478,1330.5765,1330.8731,,,,29,1681027217.3096583,1681023600, -63882,,,,,,,292.3837,1282.528100000002,57,1681027217.309703,1681023600, -63883,,,,,,,120.286654179999,527.6186898400056,52,1681027217.3097472,1681023600,1680321600.010016 -63884,,,153.0,153.0,153.0,,,,5,1681027217.3098302,1681023600, -63885,,,21.778814298055558,19.0,25.0,,,,6,1681027217.309878,1681023600, -64022,,,35.55772785580556,1.6,1387.0,,,,134,1681045216.794145,1681041600, -64023,,,6.214413583249999,1.0,59.2,,,,135,1681045216.7942886,1681041600, -64024,,,,,,,17.338,17.338,137,1681045216.7943368,1681041600, -64025,,,,,,,0.116,17.44000000000031,138,1681045216.7943804,1681041600, -64026,,,4.090302024444444,0.0,712.0,,,,139,1681045216.7944248,1681041600, -64027,,,13.809288494444443,0.0,1163.0,,,,140,1681045216.7944653,1681041600, -64028,,,12.52292805388889,0.0,1162.0,,,,141,1681045216.7945051,1681041600, -64029,,,0.0068358828444444,0.0,1.0,,,,142,1681045216.794545,1681041600, -64030,,,120.22302505944444,117.0,121.0,,,,143,1681045216.7945838,1681041600, -64031,,,0.1160692539455555,0.0,9.727,,,,144,1681045216.7946246,1681041600, -64032,,,-54.93753402000001,-59.0,-52.0,,,,145,1681045216.7946656,1681041600, -64033,,,,,,,95.191,95.191,151,1681045216.794705,1681041600, -64034,,,,,,,1.316,95.9760000000012,152,1681045216.7947438,1681041600, -64035,,,89.51137226027781,85.0,121.0,,,,153,1681045216.7948108,1681041600, -64036,,,103.04322943194444,96.0,138.0,,,,154,1681045216.7948537,1681041600, -64037,,,49.98388454833334,0.0,103.0,,,,155,1681045216.7948928,1681041600, -64038,,,0.8690265286833334,0.66,1.0,,,,156,1681045216.794932,1681041600, -64039,,,128.61217815694448,127.0,130.0,,,,146,1681045216.794979,1681041600, -64040,,,0.8011861300430554,0.749,1.07,,,,55,1681045216.7950175,1681041600, -64041,,,-55.16926871388889,-59.0,-52.0,,,,45,1681045216.7950563,1681041600, -64042,,,716.8548236032167,154.19,3339.29,,,,59,1681045216.795095,1681041600, -64043,,,,,,,648.6153,648.5318000000001,44,1681045216.7951334,1681041600, -63522,,,-61.51685909833333,-68.0,-57.0,,,,145,1680991216.7213285,1680987600, -63523,,,,,,,93.784,93.784,151,1680991216.721371,1680987600, -63524,,,,,,,2.104,94.5690000000012,152,1680991216.7214088,1680987600, -63525,,,89.7204603886111,84.0,121.0,,,,153,1680991216.7214482,1680987600, -63526,,,103.95696698194448,97.0,133.0,,,,154,1680991216.7214856,1680987600, -63527,,,51.48411745111111,0.0,99.0,,,,155,1680991216.7215302,1680987600, -63528,,,0.8639226846472222,0.66,1.0,,,,156,1680991216.721568,1680987600, -63529,,,128.31383388999996,126.0,130.0,,,,146,1680991216.7216058,1680987600, -63530,,,0.8106935108600001,0.749,1.032,,,,55,1680991216.7216437,1680987600, -63531,,,-55.860562561666654,-61.0,-51.0,,,,45,1680991216.721682,1680987600, -63532,,,1844.0296447259395,419.63,6950.66,,,,59,1680991216.7217193,1680987600, -63533,,,,,,,638.6069,638.5234,44,1680991216.7217577,1680987600, -63534,,,,,,,0.0018,0.0,58,1680991216.7218232,1680987600, -63535,,,123.48313907381387,121.39,124.7,,,,35,1680991216.7218635,1680987600, -63536,,,1525.3450095551505,82.23,6731.46,,,,36,1680991216.7219014,1680987600, -63537,,,,,,,674.0036,673.8288,41,1680991216.7219388,1680987600, -63538,,,,,,,0.0,0.0,40,1680991216.7220218,1680987600, -63539,,,123.48313889602498,121.39,124.7,,,,24,1680991216.7220623,1680987600, -63540,,,3369.381561982455,508.57,13682.12,,,,28,1680991216.7221017,1680987600, -63541,,,1311.4069162303513,1309.1083,1312.6105,,,,29,1680991216.7221394,1680987600, -63542,,,,,,,274.1211,1264.2655000000018,57,1680991216.7221766,1680987600, -63543,,,,,,,112.773420539999,520.1054562000052,52,1680991216.7222135,1680987600,1680321600.010016 -63544,,,167.0,167.0,167.0,,,,5,1680991216.722254,1680987600, -63545,,,112.24125585972222,109.0,115.0,,,,6,1680991216.7222922,1680987600, -63580,,,700.994823169778,5.3,3255.7,,,,134,1680998416.631504,1680994800, -63581,,,454.2196843126944,5.1,4843.5,,,,135,1680998416.631685,1680994800, -63582,,,,,,,17.23,17.23,137,1680998416.631752,1680994800, -63583,,,,,,,0.008,17.332000000000278,138,1680998416.6318605,1680994800, -63584,,,8.874913848055556,0.0,701.0,,,,139,1680998416.6319246,1680994800, -63585,,,28.820574848611106,0.0,1239.0,,,,140,1680998416.631986,1680994800, -63586,,,26.2698833275,0.0,1141.0,,,,141,1680998416.632053,1680994800, -63587,,,0.0087746087111111,0.0,1.0,,,,142,1680998416.6321185,1680994800, -63588,,,118.84364235388888,117.0,120.0,,,,143,1680998416.6321774,1680994800, -63589,,,0.2446015035841666,0.0,10.33,,,,144,1680998416.6322358,1680994800, -63590,,,-59.43742930472223,-64.0,-55.0,,,,145,1680998416.6322942,1680994800, -63591,,,,,,,93.965,93.965,151,1680998416.6323512,1680994800, -63592,,,,,,,0.09,94.7500000000012,152,1680998416.632408,1680994800, -63593,,,89.69639944777776,85.0,119.0,,,,153,1680998416.632465,1680994800, -63594,,,103.208938405,96.0,140.0,,,,154,1680998416.6325226,1680994800, -63595,,,50.23908817083333,0.0,103.0,,,,155,1680998416.632579,1680994800, -63596,,,0.869581625725,0.65,1.0,,,,156,1680998416.632635,1680994800, -63597,,,127.16624956916668,126.0,129.0,,,,146,1680998416.6327198,1680994800, -63598,,,0.8121599303452779,0.759,1.105,,,,55,1680998416.6327786,1680994800, -63599,,,-56.31880993666667,-60.0,-52.0,,,,45,1680998416.632876,1680994800, -63600,,,2159.651576530203,135.36,3731.34,,,,59,1680998416.6329336,1680994800, -63601,,,,,,,642.1187,642.0352,44,1680998416.6329916,1680994800, -63602,,,,,,,0.0018,0.0,58,1680998416.6330502,1680994800, -63603,,,122.06498805562778,121.1,123.4,,,,35,1680998416.6331055,1680994800, -63604,,,1969.682087723872,229.57,3345.96,,,,36,1680998416.633162,1680994800, -63605,,,,,,,677.52,677.3452,41,1680998416.63322,1680994800, -63606,,,,,,,0.0,0.0,40,1680998416.633275,1680994800, -63607,,,122.06498823700277,121.1,123.4,,,,24,1680998416.6333306,1680994800, -63608,,,4129.331003923028,374.22,6436.73,,,,28,1680998416.6333888,1680994800, -63609,,,1317.1664696124124,1315.5782,1319.6387,,,,29,1680998416.633451,1680994800, -63610,,,,,,,281.1493,1271.2937000000018,57,1680998416.633513,1680994800, -63611,,,,,,,115.664822019999,522.9968576800055,52,1680998416.6335714,1680994800,1680321600.010016 -63612,,,167.0,167.0,167.0,,,,5,1680998416.633627,1680994800, -63613,,,125.0472834997222,122.0,128.0,,,,6,1680998416.6336794,1680994800, -63716,,,440.7139003961945,5.5,956.8,,,,134,1681012817.6453712,1681009200, -63717,,,21.88884307222222,4.5,101.5,,,,135,1681012817.645522,1681009200, -63718,,,,,,,17.264,17.264,137,1681012817.64558,1681009200, -63719,,,,,,,0.041,17.36500000000029,138,1681012817.6456356,1681009200, -63720,,,7.460007490555554,0.0,723.0,,,,139,1681012817.6456869,1681009200, -63721,,,27.51409269611111,0.0,1724.0,,,,140,1681012817.645737,1681009200, -63722,,,25.375686522222225,0.0,1565.0,,,,141,1681012817.6458142,1681009200, -63723,,,0.0073890841666666,0.0,1.0,,,,142,1681012817.645867,1681009200, -63724,,,121.306707605,119.0,122.0,,,,143,1681012817.645916,1681009200, -63725,,,0.2287716357288889,0.0,14.341,,,,144,1681012817.6459656,1681009200, -63726,,,-58.84114138444445,-64.0,-55.0,,,,145,1681012817.6460154,1681009200, -63727,,,,,,,94.336,94.336,151,1681012817.6460671,1681009200, -63728,,,,,,,0.461,95.12100000000122,152,1681012817.6461153,1681009200, -63729,,,90.04499288638891,85.0,141.0,,,,153,1681012817.6461644,1681009200, -63730,,,103.59685451944443,96.0,141.0,,,,154,1681012817.6462126,1681009200, -63731,,,50.197280942500015,0.0,103.0,,,,155,1681012817.6462612,1681009200, -63732,,,0.8698076061888891,0.65,1.0,,,,156,1681012817.6463108,1681009200, -63733,,,129.73828431444448,128.0,131.0,,,,146,1681012817.6463609,1681009200, -63734,,,0.7986136974208334,0.737,1.091,,,,55,1681012817.6464107,1681009200, -63735,,,-55.594715645,-59.0,-51.0,,,,45,1681012817.6464667,1681009200, -63736,,,445.7471145088834,141.66,2653.04,,,,59,1681012817.6465168,1681009200, -63737,,,,,,,645.9033,645.8198,44,1681012817.6465662,1681009200, -63738,,,,,,,0.0018,0.0,58,1681012817.646659,1681009200, -63739,,,124.05701519185276,122.68,125.05,,,,35,1681012817.6467085,1681009200, -63740,,,825.0313449479331,72.09,2680.63,,,,36,1681012817.6467571,1681009200, -63741,,,,,,,681.9801,681.8053,41,1681012817.6468313,1681009200, -63742,,,,,,,0.0,0.0,40,1681012817.646881,1681009200, -63743,,,124.05701519210278,122.68,125.05,,,,24,1681012817.6469328,1681009200, -63744,,,1270.7771782649,229.89,5333.67,,,,28,1681012817.646982,1681009200, -63745,,,1327.2672221377711,1326.6295,1327.8834,,,,29,1681012817.6470308,1681009200, -63746,,,,,,,289.394,1279.5384000000022,57,1681012817.6470802,1681009200, -63747,,,,,,,119.056691599999,526.3887272600053,52,1681012817.6471283,1681009200,1680321600.010016 -63648,,,133.2227162838889,1.9,1312.7,,,,134,1681005616.9569547,1681002000, -63649,,,7.109732442194443,1.7,37.5,,,,135,1681005616.957141,1681002000, -63650,,,,,,,17.247,17.247,137,1681005616.9572165,1681002000, -63651,,,,,,,0.025,17.349000000000284,138,1681005616.957281,1681002000, -63652,,,8.35520850638889,0.0,709.0,,,,139,1681005616.9573436,1681002000, -63653,,,30.72373262472222,0.0,1165.0,,,,140,1681005616.9574072,1681002000, -63654,,,28.421798884166662,0.0,1154.0,,,,141,1681005616.957469,1681002000, -63655,,,0.0084190544472222,0.0,1.0,,,,142,1681005616.9575305,1681002000, -63656,,,120.06712025805554,118.0,121.0,,,,143,1681005616.9575858,1681002000, -63657,,,0.2584303909494444,0.0,9.685,,,,144,1681005616.9576454,1681002000, -63658,,,-58.57571372916667,-64.0,-55.0,,,,145,1681005616.9577043,1681002000, -63659,,,,,,,94.146,94.146,151,1681005616.9578102,1681002000, -63660,,,,,,,0.271,94.9310000000012,152,1681005616.9578862,1681002000, -63661,,,89.4046670886111,85.0,119.0,,,,153,1681005616.9579487,1681002000, -63662,,,103.11206580500004,96.0,134.0,,,,154,1681005616.9580076,1681002000, -63663,,,50.500004836111096,0.0,99.0,,,,155,1681005616.9580903,1681002000, -63664,,,0.8675606739416666,0.65,1.0,,,,156,1681005616.958153,1681002000, -63665,,,128.74388679027777,127.0,129.0,,,,146,1681005616.9582126,1681002000, -63666,,,0.8017184677436111,0.75,1.037,,,,55,1681005616.9582722,1681002000, -63667,,,-56.48964503527778,-60.0,-53.0,,,,45,1681005616.9583328,1681002000, -63668,,,554.2529108662083,157.45,3340.25,,,,59,1681005616.958398,1681002000, -63669,,,,,,,645.065,644.9815000000001,44,1681005616.9584591,1681002000, -63670,,,,,,,0.0018,0.0,58,1681005616.9585118,1681002000, -63671,,,123.3168545381028,122.17,124.02,,,,35,1681005616.9585705,1681002000, -63672,,,556.888041581011,133.18,2671.08,,,,36,1681005616.9586356,1681002000, -63673,,,,,,,680.8194,680.6446,41,1681005616.9586964,1681002000, -63674,,,,,,,0.0,0.0,40,1681005616.9587522,1681002000, -63675,,,123.31685442439164,122.17,124.02,,,,24,1681005616.9588647,1681002000, -63676,,,1111.1450837348386,297.0,5909.76,,,,28,1681005616.9589238,1681002000, -63677,,,1325.4147806957706,1324.6927,1325.8844,,,,29,1681005616.958995,1681002000, -63678,,,,,,,287.395,1277.539400000002,57,1681005616.9590523,1681002000, -63679,,,,,,,118.234302999999,525.5663386600054,52,1681005616.9591134,1681002000,1680321600.010016 -63680,,,167.0,167.0,167.0,,,,5,1681005616.9591658,1681002000, -63681,,,137.5925147972222,134.0,141.0,,,,6,1681005616.9592233,1681002000, -63784,,,9.66690947411111,5.2,161.8,,,,134,1681020019.5272465,1681016400, -63785,,,5.738409084694445,5.0,15.7,,,,135,1681020019.527553,1681016400, -63786,,,,,,,17.281,17.281,137,1681020019.5276515,1681016400, -63787,,,,,,,0.059,17.383000000000294,138,1681020019.527831,1681016400, -63788,,,10.546140436388889,0.0,734.0,,,,139,1681020019.527944,1681016400, -63789,,,36.61433968555556,0.0,1600.0,,,,140,1681020019.5280457,1681016400, -63790,,,33.52934013055556,0.0,1427.0,,,,141,1681020019.5281088,1681016400, -63791,,,0.0094875914944444,0.0,1.0,,,,142,1681020019.528231,1681016400, -63792,,,121.8666170736111,120.0,122.0,,,,143,1681020019.528336,1681016400, -63793,,,0.3037171199877778,0.0,13.314,,,,144,1681020019.5284245,1681016400, -63794,,,-58.85827515555557,-63.0,-54.0,,,,145,1681020019.528491,1681016400, -63795,,,,,,,94.556,94.556,151,1681020019.528581,1681016400, -63796,,,,,,,0.681,95.3410000000012,152,1681020019.528654,1681016400, -63797,,,129.1605126369445,89.0,147.0,,,,153,1681020019.5287347,1681016400, -63798,,,144.0978999475,102.0,175.0,,,,154,1681020019.5288916,1681016400, -63799,,,60.09744758472224,0.0,118.0,,,,155,1681020019.528977,1681016400, -63800,,,0.8969767863055558,0.67,1.0,,,,156,1681020019.5290544,1681016400, -63801,,,130.60385993833327,129.0,131.0,,,,146,1681020019.5291393,1681016400, -63802,,,1.1046536877358333,0.782,1.344,,,,55,1681020019.5293424,1681016400, -63803,,,-55.97927386111112,-59.0,-53.0,,,,45,1681020019.5294833,1681016400, -63804,,,406.9877452011306,144.47,2738.94,,,,59,1681020019.529606,1681016400, -63805,,,,,,,646.629,646.5455000000001,44,1681020019.5298913,1681016400, -63806,,,,,,,0.0018,0.0,58,1681020019.530104,1681016400, -63807,,,124.74383904558056,123.94,125.78,,,,35,1681020019.5302296,1681016400, -63808,,,868.0288418667361,53.62,2635.56,,,,36,1681020019.5303214,1681016400, -63809,,,,,,,683.3261,683.1513,41,1681020019.53045,1681016400, -63810,,,,,,,0.0,0.0,40,1681020019.530547,1681016400, -63811,,,124.7438395312528,123.94,125.78,,,,24,1681020019.5306363,1681016400, -63812,,,1275.017339922378,212.16,5374.5,,,,28,1681020019.530717,1681016400, -63813,,,1329.3322462108663,1328.6734,1329.9551,,,,29,1681020019.530854,1681016400, -63814,,,,,,,291.4657,1281.610100000002,57,1681020019.5309474,1681016400, -63815,,,,,,,119.908988979999,527.2410246400054,52,1681020019.531,1681016400,1680321600.010016 -63816,,,153.0,153.0,153.0,,,,5,1681020019.5310776,1681016400, -63817,,,9.445428246111112,6.0,13.0,,,,6,1681020019.5311434,1681016400, -64158,,,32.45413851233334,1.0,838.0,,,,134,1681059634.3864543,1681056000, -64159,,,4.743836331583334,0.7,34.3,,,,135,1681059634.3866355,1681056000, -64160,,,,,,,17.371,17.371,137,1681059634.3867056,1681056000, -64161,,,,,,,0.149,17.47300000000032,138,1681059634.3868372,1681056000, -64162,,,10.443858746666669,0.0,724.0,,,,139,1681059634.3869145,1681056000, -64163,,,25.79731485972222,0.0,1193.0,,,,140,1681059634.3869755,1681056000, -64164,,,22.486133151944447,0.0,1186.0,,,,141,1681059634.387035,1681056000, -64165,,,0.0095618136805555,0.0,1.0,,,,142,1681059634.3871024,1681056000, -64166,,,121.04991861916668,119.0,122.0,,,,143,1681059634.3871577,1681056000, -64167,,,0.2151699612413888,0.0,9.864,,,,144,1681059634.3872228,1681056000, -64168,,,-55.07169000861111,-59.0,-53.0,,,,145,1681059634.3872838,1681056000, -64169,,,,,,,95.582,95.582,151,1681059634.387344,1681056000, -64170,,,,,,,1.707,96.36700000000113,152,1681059634.387412,1681056000, -64171,,,100.24788321055556,86.0,126.0,,,,153,1681059634.3874717,1681056000, -64172,,,115.69281262833334,99.0,152.0,,,,154,1681059634.387532,1681056000, -64173,,,55.55386668916668,0.0,123.0,,,,155,1681059634.3875902,1681056000, -64174,,,0.8686836517833333,0.59,1.0,,,,156,1681059634.3876483,1681056000, -64175,,,129.5686917636111,127.0,131.0,,,,146,1681059634.3877015,1681056000, -64176,,,0.8933134081405556,0.761,1.177,,,,55,1681059634.3877687,1681056000, -64177,,,-57.17738801444444,-61.0,-54.0,,,,45,1681059634.3878782,1681056000, -64178,,,1603.8627843532306,147.45,6121.27,,,,59,1681059634.3879378,1681056000, -64179,,,,,,,654.3713,654.2878000000001,44,1681059634.387991,1681056000, -63714,,,167.0,167.0,167.0,,,,5,1681009216.7046804,1681005600, -63715,,,143.83999904527778,141.0,147.0,,,,6,1681009216.7047274,1681005600, -63750,,,438.0037225996111,5.5,645.3,,,,134,1681016418.9726274,1681012800, -63751,,,22.905179557,5.0,101.5,,,,135,1681016418.9728453,1681012800, -63752,,,,,,,17.272,17.272,137,1681016418.9729218,1681012800, -63753,,,,,,,0.05,17.37400000000029,138,1681016418.9730065,1681012800, -63754,,,6.804049567777779,0.0,728.0,,,,139,1681016418.9731023,1681012800, -63755,,,25.62590711,0.0,1204.0,,,,140,1681016418.973169,1681012800, -63756,,,23.61947383083333,0.0,1201.0,,,,141,1681016418.97323,1681012800, -63757,,,0.0062698850527777,0.0,1.0,,,,142,1681016418.9732912,1681012800, -63758,,,121.9025096302778,120.0,122.0,,,,143,1681016418.9733498,1681012800, -63759,,,0.2116345400624999,0.0,9.908,,,,144,1681016418.97341,1681012800, -63760,,,-59.17109804083333,-63.0,-56.0,,,,145,1681016418.9734695,1681012800, -63761,,,,,,,94.426,94.426,151,1681016418.9735389,1681012800, -63762,,,,,,,0.552,95.2120000000012,152,1681016418.973599,1681012800, -63763,,,90.3898534186111,85.0,119.0,,,,153,1681016418.9736586,1681012800, -63764,,,104.0142614663889,96.0,137.0,,,,154,1681016418.9737172,1681012800, -63765,,,50.53264067138888,0.0,107.0,,,,155,1681016418.973777,1681012800, -63766,,,0.8696125200777777,0.63,1.0,,,,156,1681016418.9738803,1681012800, -63767,,,130.22318398722223,129.0,131.0,,,,146,1681016418.973945,1681012800, -63768,,,0.7983368368191668,0.735,1.049,,,,55,1681016418.9740062,1681012800, -63769,,,-56.308668265555546,-61.0,-53.0,,,,45,1681016418.974095,1681012800, -63770,,,314.30419599809164,138.37,2670.12,,,,59,1681016418.9741757,1681012800, -63771,,,,,,,646.2184,646.1349,44,1681016418.9742367,1681012800, -63772,,,,,,,0.0018,0.0,58,1681016418.9742963,1681012800, -63773,,,124.8752055590361,123.87,125.59,,,,35,1681016418.974366,1681012800, -63774,,,461.0233281956055,79.08,2610.75,,,,36,1681016418.9744315,1681012800, -63775,,,,,,,682.455,682.2802,41,1681016418.974496,1681012800, -63776,,,,,,,0.0,0.0,40,1681016418.9745536,1681012800, -63777,,,124.87520541403056,123.87,125.59,,,,24,1681016418.9746127,1681012800, -63778,,,775.3288615638888,220.83,5280.87,,,,28,1681016418.9746726,1681012800, -63779,,,1328.3026095325886,1327.8834,1328.6734,,,,29,1681016418.9747229,1681012800, -63780,,,,,,,290.184,1280.328400000002,57,1681016418.9748645,1681012800, -63781,,,,,,,119.381697599999,526.7137332600055,52,1681016418.9749255,1681012800,1680321600.010016 -63782,,,153.16041429833334,153.0,167.0,,,,5,1681016418.9749737,1681012800, -63783,,,5.0717386838888885,0.0,153.0,,,,6,1681016418.9750223,1681012800, -63818,,,9.931923003333337,5.1,178.4,,,,134,1681023616.7896335,1681020000, -63819,,,5.932564975027777,4.9,20.2,,,,135,1681023616.789827,1681020000, -63820,,,,,,,17.29,17.29,137,1681023616.789896,1681020000, -63821,,,,,,,0.068,17.392000000000294,138,1681023616.7899556,1681020000, -63822,,,7.071543045277778,0.0,731.0,,,,139,1681023616.7900195,1681020000, -63823,,,24.550617006666663,0.0,1214.0,,,,140,1681023616.790078,1681020000, -63824,,,22.427645259166667,0.0,1203.0,,,,141,1681023616.7901294,1681020000, -63825,,,0.0098070939027777,0.0,1.0,,,,142,1681023616.7901952,1681020000, -63826,,,121.98914385083332,120.0,123.0,,,,143,1681023616.7902467,1681020000, -63827,,,0.2028795080377778,0.0,9.944,,,,144,1681023616.7902982,1681020000, -63828,,,-58.81285815444445,-63.0,-55.0,,,,145,1681023616.7903492,1681020000, -63829,,,,,,,94.649,94.649,151,1681023616.790401,1681020000, -63830,,,,,,,0.774,95.4340000000012,152,1681023616.7904518,1681020000, -63831,,,92.60503056444443,85.0,151.0,,,,153,1681023616.7905014,1681020000, -63832,,,106.17827996305556,96.0,171.0,,,,154,1681023616.7905502,1681020000, -63833,,,50.64795312833334,0.0,122.0,,,,155,1681023616.7906003,1681020000, -63834,,,0.8727157985166668,0.69,1.0,,,,156,1681023616.7906506,1681020000, -63835,,,130.83982246166667,129.0,131.0,,,,146,1681023616.7907012,1681020000, -63836,,,0.812789567156389,0.732,1.309,,,,55,1681023616.7907505,1681020000, -63837,,,-55.82709028888888,-59.0,-53.0,,,,45,1681023616.7908285,1681020000, -63838,,,157.54690380379444,137.09,1266.14,,,,59,1681023616.7908816,1681020000, -63839,,,,,,,646.7842,646.7007000000001,44,1681023616.7909331,1681020000, -63840,,,,,,,0.0018,0.0,58,1681023616.7909837,1681020000, -63841,,,125.03604715394164,124.12,125.86,,,,35,1681023616.791033,1681020000, -63842,,,467.6627562457332,48.92,1354.07,,,,36,1681023616.791089,1681020000, -63843,,,,,,,683.7923,683.6175,41,1681023616.791139,1681020000, -63844,,,,,,,0.0,0.0,40,1681023616.7911885,1681020000, -63845,,,125.03604727045833,124.12,125.86,,,,24,1681023616.7912383,1681020000, -63846,,,625.2097102162082,189.76,1943.43,,,,28,1681023616.7912896,1681020000, -63847,,,1330.3165229277504,1329.9551,1330.5765,,,,29,1681023616.7913396,1681020000, -63848,,,,,,,292.0871,1282.231500000002,57,1681023616.791389,1681020000, -63849,,,,,,,120.164632939999,527.4966686000056,52,1681023616.7914398,1681020000,1680321600.010016 -63850,,,153.0,153.0,153.0,,,,5,1681023616.7914915,1681020000, -63851,,,15.618744781944448,13.0,19.0,,,,6,1681023616.791542,1681020000, -63920,,,27.059093344138887,5.1,2399.1,,,,134,1681034416.4753008,1681030800, -63921,,,6.020161221555555,5.0,18.8,,,,135,1681034416.4754322,1681030800, -63922,,,,,,,17.314,17.314,137,1681034416.4754765,1681030800, -63923,,,,,,,0.092,17.416000000000302,138,1681034416.4755163,1681030800, -63924,,,7.958911905277778,0.0,721.0,,,,139,1681034416.475556,1681030800, -63925,,,24.71373784833333,0.0,1191.0,,,,140,1681034416.4755943,1681030800, -63926,,,22.28517287055556,0.0,1182.0,,,,141,1681034416.475632,1681030800, -63927,,,0.0078928187638888,0.0,1.0,,,,142,1681034416.4756691,1681030800, -63928,,,121.0264329861111,119.0,122.0,,,,143,1681034416.475706,1681030800, -63929,,,0.2059641897794444,0.0,9.83,,,,144,1681034416.4757433,1681030800, -63930,,,-59.06643378972223,-64.0,-55.0,,,,145,1681034416.475812,1681030800, -63931,,,,,,,94.921,94.921,151,1681034416.4758606,1681030800, -63932,,,,,,,1.046,95.70600000000118,152,1681034416.4759035,1681030800, -63933,,,89.95771531666668,85.0,121.0,,,,153,1681034416.475946,1681030800, -63934,,,103.02577516500004,96.0,135.0,,,,154,1681034416.4759948,1681030800, -63935,,,49.258214816388914,0.0,99.0,,,,155,1681034416.476045,1681030800, -63936,,,0.8737678584555555,0.67,1.0,,,,156,1681034416.47609,1681030800, -63937,,,129.86193110555556,129.0,130.0,,,,146,1681034416.476132,1681030800, -63938,,,0.7947116465627778,0.742,1.043,,,,55,1681034416.4761815,1681030800, -63939,,,-55.83183148361112,-59.0,-53.0,,,,45,1681034416.476224,1681030800, -63748,,,167.0,167.0,167.0,,,,5,1681012817.6471772,1681009200, -63749,,,150.06165832861112,147.0,153.0,,,,6,1681012817.6472251,1681009200, -63886,,,6.516729683833333,5.2,17.2,,,,134,1681030816.4802673,1681027200, -63887,,,5.698464701416666,5.0,11.8,,,,135,1681030816.4804482,1681027200, -63888,,,,,,,17.306,17.306,137,1681030816.480522,1681027200, -63889,,,,,,,0.084,17.4080000000003,138,1681030816.4805896,1681027200, -63890,,,8.1989411925,0.0,723.0,,,,139,1681030816.4806583,1681027200, -63891,,,29.650652568888898,0.0,1647.0,,,,140,1681030816.4807165,1681027200, -63892,,,27.35845336555556,0.0,1480.0,,,,141,1681030816.480773,1681027200, -63893,,,0.0079968722972222,0.0,1.0,,,,142,1681030816.480873,1681027200, -63894,,,121.57784923722222,119.0,122.0,,,,143,1681030816.4809375,1681027200, -63895,,,0.2463099214802777,0.0,13.723,,,,144,1681030816.4810066,1681027200, -63896,,,-59.10860880166666,-65.0,-56.0,,,,145,1681030816.4810998,1681027200, -63897,,,,,,,94.831,94.831,151,1681030816.4811883,1681027200, -63898,,,,,,,0.956,95.61600000000118,152,1681030816.4812567,1681027200, -63899,,,91.16192893222224,85.0,125.0,,,,153,1681030816.481322,1681027200, -63900,,,104.4483438125,95.0,151.0,,,,154,1681030816.481387,1681027200, -63901,,,50.023265156388895,0.0,112.0,,,,155,1681030816.481451,1681027200, -63902,,,0.8735908071333333,0.63,1.0,,,,156,1681030816.4815173,1681027200, -63903,,,129.9386281325,129.0,131.0,,,,146,1681030816.4815822,1681027200, -63904,,,0.8035046741213887,0.734,1.159,,,,55,1681030816.4816475,1681027200, -63905,,,-56.054263081944434,-58.0,-53.0,,,,45,1681030816.4817083,1681027200, -63906,,,284.7888079555444,140.42,2649.14,,,,59,1681030816.4817774,1681027200, -63907,,,,,,,647.2272,647.1437000000001,44,1681030816.4818647,1681027200, -63908,,,,,,,0.0018,0.0,58,1681030816.4819436,1681027200, -63909,,,124.67505735633888,123.83,125.31,,,,35,1681030816.4820042,1681027200, -63910,,,296.65075936283887,73.19,2651.36,,,,36,1681030816.482075,1681027200, -63911,,,,,,,684.2278,684.053,41,1681030816.4821694,1681027200, -63912,,,,,,,0.0,0.0,40,1681030816.4822311,1681027200, -63913,,,124.67505729997224,123.83,125.31,,,,24,1681030816.4823022,1681027200, -63914,,,581.4392956992917,218.23,5300.5,,,,28,1681030816.4823675,1681027200, -63915,,,1331.2009856254865,1330.8731,1331.455,,,,29,1681030816.4824762,1681027200, -63916,,,,,,,292.9656,1283.110000000002,57,1681030816.482542,1681027200, -63917,,,,,,,120.526047839999,527.8580835000056,52,1681030816.4825978,1681027200,1680321600.010016 -63918,,,153.0,153.0,153.0,,,,5,1681030816.4826517,1681027200, -63919,,,27.93068367,25.0,31.0,,,,6,1681030816.482707,1681027200, -63988,,,40.44471936563888,1.0,584.3,,,,134,1681041616.2657294,1681038000, -63989,,,8.092632890194444,1.1,122.3,,,,135,1681041616.2659197,1681038000, -63990,,,,,,,17.33,17.33,137,1681041616.2659664,1681038000, -63991,,,,,,,0.108,17.432000000000308,138,1681041616.2660084,1681038000, -63992,,,6.884223378055554,0.0,709.0,,,,139,1681041616.2660477,1681038000, -63993,,,24.401120772777773,0.0,1163.0,,,,140,1681041616.266087,1681038000, -63994,,,22.344823889444445,0.0,1157.0,,,,141,1681041616.2661252,1681038000, -63995,,,0.0101320534694444,0.0,1.0,,,,142,1681041616.2661693,1681038000, -63996,,,120.25131206111112,118.0,121.0,,,,143,1681041616.266207,1681038000, -63997,,,0.204747053185,0.0,9.685,,,,144,1681041616.266245,1681038000, -63998,,,-55.40996139888889,-58.0,-52.0,,,,145,1681041616.2662835,1681038000, -63999,,,,,,,95.101,95.101,151,1681041616.266321,1681038000, -64000,,,,,,,1.226,95.8860000000012,152,1681041616.2663584,1681038000, -64001,,,89.71371627500001,84.0,127.0,,,,153,1681041616.266395,1681038000, -64002,,,102.81803287916668,96.0,137.0,,,,154,1681041616.2664332,1681038000, -64003,,,49.40451704027779,0.0,106.0,,,,155,1681041616.2664711,1681038000, -64004,,,0.8731051061583334,0.64,1.0,,,,156,1681041616.2665174,1681038000, -64005,,,128.73184137888884,127.0,130.0,,,,146,1681041616.2665565,1681038000, -64006,,,0.7988868638841667,0.747,1.064,,,,55,1681041616.2665932,1681038000, -64007,,,-54.82363090500001,-58.0,-51.0,,,,45,1681041616.2666302,1681038000, -64008,,,350.58244626202503,121.88,2529.56,,,,59,1681041616.266668,1681038000, -64009,,,,,,,647.8969,647.8134,44,1681041616.2667055,1681038000, -64010,,,,,,,0.0018,0.0,58,1681041616.2667437,1681038000, -64011,,,123.62825904098888,122.36,124.51,,,,35,1681041616.266811,1681038000, -64012,,,293.3846241244861,46.9,1754.53,,,,36,1681041616.2668507,1681038000, -64013,,,,,,,684.8767,684.7019,41,1681041616.266888,1681038000, -64014,,,,,,,0.0,0.0,40,1681041616.266925,1681038000, -64015,,,123.62825891969445,122.36,124.51,,,,24,1681041616.2669623,1681038000, -64016,,,643.9645290334554,184.09,3457.1,,,,28,1681041616.2669983,1681038000, -64017,,,1332.3790799642472,1332.1316,1332.7736,,,,29,1681041616.2670348,1681038000, -64018,,,,,,,294.2808,1284.4252000000026,57,1681041616.2670715,1681038000, -64019,,,,,,,121.067121119999,528.3991567800057,52,1681041616.2671108,1681038000,1680321600.010016 -64020,,,153.0,153.0,153.0,,,,5,1681041616.2671492,1681038000, -64021,,,46.247842506388885,43.0,49.0,,,,6,1681041616.2671893,1681038000, -64124,,,4.516741379194444,0.7,24.9,,,,134,1681056026.8561304,1681052400, -64125,,,4.01973655725,0.6,19.5,,,,135,1681056026.8563445,1681052400, -64126,,,,,,,17.363,17.363,137,1681056026.8564434,1681052400, -64127,,,,,,,0.141,17.465000000000316,138,1681056026.8565338,1681052400, -64128,,,7.514831127777776,0.0,726.0,,,,139,1681056026.8566232,1681052400, -64129,,,25.68432322805556,0.0,1502.0,,,,140,1681056026.8567083,1681052400, -64130,,,23.575134952222225,0.0,1333.0,,,,141,1681056026.8568406,1681052400, -64131,,,0.0068333488305555,0.0,1.0,,,,142,1681056026.856937,1681052400, -64132,,,120.66289144805556,118.0,122.0,,,,143,1681056026.8570209,1681052400, -64133,,,0.2136211057186111,0.0,12.494,,,,144,1681056026.857159,1681052400, -64134,,,-55.10594838750001,-59.0,-53.0,,,,145,1681056026.857251,1681052400, -64135,,,,,,,95.482,95.482,151,1681056026.8573318,1681052400, -64136,,,,,,,1.607,96.26700000000116,152,1681056026.8574057,1681052400, -64137,,,100.89298297083332,87.0,144.0,,,,153,1681056026.8574746,1681052400, -64138,,,117.2272033425,100.0,158.0,,,,154,1681056026.8575382,1681052400, -64139,,,58.200842478333335,0.0,115.0,,,,155,1681056026.8576035,1681052400, -64140,,,0.8620510047888886,0.68,1.0,,,,156,1681056026.8576674,1681052400, -64141,,,129.20062478083335,127.0,131.0,,,,146,1681056026.8577375,1681052400, -64142,,,0.9078541451863892,0.766,1.227,,,,55,1681056026.8578537,1681052400, -64143,,,-57.05298117694445,-61.0,-54.0,,,,45,1681056026.857921,1681052400, -63940,,,158.32772922060002,139.31,1338.5,,,,59,1681034416.4762664,1681030800, -63941,,,,,,,647.3824,647.2989,44,1681034416.476308,1681030800, -63942,,,,,,,0.0018,0.0,58,1681034416.4763508,1681030800, -63943,,,124.36511538394718,123.53,125.13,,,,35,1681034416.4763925,1681030800, -63944,,,213.80704390232503,73.45,1012.68,,,,36,1681034416.4764345,1681030800, -63945,,,,,,,684.4421,684.2673,41,1681034416.4764771,1681030800, -63946,,,,,,,0.0,0.0,40,1681034416.4765186,1681030800, -63947,,,124.36511544146668,123.53,125.13,,,,24,1681034416.4765625,1681030800, -63948,,,372.135561286175,218.52,1582.84,,,,28,1681034416.4766045,1681030800, -63949,,,1331.6424567189636,1331.455,1331.8245,,,,29,1681034416.4766526,1681030800, -63950,,,,,,,293.3351,1283.4795000000024,57,1681034416.4766943,1681030800, -63951,,,,,,,120.678060139999,528.0100958000057,52,1681034416.476735,1681030800,1680321600.010016 -63952,,,153.0,153.0,153.0,,,,5,1681034416.4767776,1681030800, -63953,,,34.10234697888889,31.0,37.0,,,,6,1681034416.4768472,1681030800, -63954,,,45.18244994888889,0.6,981.7,,,,134,1681038016.8193965,1681034400, -63955,,,11.495128572472224,0.3,477.2,,,,135,1681038016.819547,1681034400, -63956,,,,,,,17.322,17.322,137,1681038016.8196042,1681034400, -63957,,,,,,,0.1,17.424000000000305,138,1681038016.8196592,1681034400, -63958,,,8.073453605555555,0.0,723.0,,,,139,1681038016.8197105,1681034400, -63959,,,27.84895907361111,0.0,1184.0,,,,140,1681038016.81976,1681034400, -63960,,,25.55090255277778,0.0,1174.0,,,,141,1681038016.8198495,1681034400, -63961,,,0.0088706338916666,0.0,1.0,,,,142,1681038016.819899,1681034400, -63962,,,120.88944284638887,119.0,122.0,,,,143,1681038016.8199475,1681034400, -63963,,,0.2323187828827777,0.0,9.864,,,,144,1681038016.8199968,1681034400, -63964,,,-56.23382744972222,-63.0,-53.0,,,,145,1681038016.8200448,1681034400, -63965,,,,,,,95.011,95.011,151,1681038016.820093,1681034400, -63966,,,,,,,1.136,95.7960000000012,152,1681038016.82014,1681034400, -63967,,,90.39871754611111,85.0,123.0,,,,153,1681038016.820187,1681034400, -63968,,,103.48137387083332,96.0,136.0,,,,154,1681038016.8202355,1681034400, -63969,,,49.50350886833333,0.0,101.0,,,,155,1681038016.8202827,1681034400, -63970,,,0.8738592603333335,0.65,1.0,,,,156,1681038016.82033,1681034400, -63971,,,129.42144070055556,128.0,130.0,,,,146,1681038016.820377,1681034400, -63972,,,0.8001437614647223,0.742,1.046,,,,55,1681038016.8204234,1681034400, -63973,,,-55.07223671249998,-58.0,-53.0,,,,45,1681038016.82047,1681034400, -63974,,,167.820946409875,138.89,1271.42,,,,59,1681038016.82052,1681034400, -63975,,,,,,,647.5493,647.4658000000001,44,1681038016.820577,1681034400, -63976,,,,,,,0.0018,0.0,58,1681038016.8206244,1681034400, -63977,,,124.29325098016947,123.45,125.24,,,,35,1681038016.8206697,1681034400, -63978,,,139.95653585866108,46.62,1306.2,,,,36,1681038016.820718,1681034400, -63979,,,,,,,684.5823,684.4075,41,1681038016.8207653,1681034400, -63980,,,,,,,0.0,0.0,40,1681038016.820842,1681034400, -63981,,,124.2932511641278,123.45,125.24,,,,24,1681038016.820891,1681034400, -63982,,,307.7777653748305,190.87,1448.9,,,,28,1681038016.820942,1681034400, -63983,,,1331.97778479177,1331.8245,1332.1316,,,,29,1681038016.8209903,1681034400, -63984,,,,,,,293.6388,1283.7832000000026,57,1681038016.821037,1681034400, -63985,,,,,,,120.803002319999,528.1350379800057,52,1681038016.821084,1681034400,1680321600.010016 -63986,,,153.0,153.0,153.0,,,,5,1681038016.8211317,1681034400, -63987,,,40.20482299472222,37.0,43.0,,,,6,1681038016.821179,1681034400, -64090,,,6.016610163305557,0.8,192.3,,,,134,1681052426.3413415,1681048800, -64091,,,4.146274815583333,0.6,15.0,,,,135,1681052426.3415544,1681048800, -64092,,,,,,,17.355,17.355,137,1681052426.3416936,1681048800, -64093,,,,,,,0.133,17.457000000000313,138,1681052426.3418372,1681048800, -64094,,,5.784882599166665,0.0,719.0,,,,139,1681052426.3419647,1681048800, -64095,,,26.702057402500003,0.0,1182.0,,,,140,1681052426.3420582,1681048800, -64096,,,25.327504056666665,0.0,1166.0,,,,141,1681052426.342151,1681048800, -64097,,,0.0053036820805555,0.0,1.0,,,,142,1681052426.3422482,1681048800, -64098,,,120.79557107194444,119.0,121.0,,,,143,1681052426.3423412,1681048800, -64099,,,0.2223932011633333,0.0,9.812,,,,144,1681052426.3424304,1681048800, -64100,,,-55.89044431166666,-60.0,-54.0,,,,145,1681052426.3425064,1681048800, -64101,,,,,,,95.381,95.381,151,1681052426.3425908,1681048800, -64102,,,,,,,1.506,96.16600000000118,152,1681052426.3427052,1681048800, -64103,,,99.02966742555554,86.0,129.0,,,,153,1681052426.3428235,1681048800, -64104,,,113.71014031472224,98.0,148.0,,,,154,1681052426.3429124,1681048800, -64105,,,54.11054423527778,0.0,115.0,,,,155,1681052426.3429887,1681048800, -64106,,,0.872820213486111,0.63,1.0,,,,156,1681052426.3430629,1681048800, -64107,,,129.42971634388888,128.0,130.0,,,,146,1681052426.3431444,1681048800, -64108,,,0.8791793253341668,0.76,1.142,,,,55,1681052426.3432174,1681048800, -64109,,,-56.91652084500001,-61.0,-54.0,,,,45,1681052426.3432903,1681048800, -64110,,,810.1595160367054,140.58,3931.06,,,,59,1681052426.343377,1681048800, -64111,,,,,,,650.4193,650.3358000000001,44,1681052426.3434498,1681048800, -64112,,,,,,,0.0018,0.0,58,1681052426.343529,1681048800, -64113,,,124.18434569260836,122.68,124.93,,,,35,1681052426.3436096,1681048800, -64114,,,730.080050388964,146.96,3845.14,,,,36,1681052426.3437052,1681048800, -64115,,,,,,,687.1635,686.9887,41,1681052426.3438425,1681048800, -64116,,,,,,,0.0,0.0,40,1681052426.3439138,1681048800, -64117,,,124.18434555401387,122.68,124.93,,,,24,1681052426.3439806,1681048800, -64118,,,1540.2415740027473,289.18,7195.35,,,,28,1681052426.3440452,1681048800, -64119,,,1337.202927310753,1335.9569,1337.5828,,,,29,1681052426.3441105,1681048800, -64120,,,,,,,299.09,1289.234400000002,57,1681052426.3441708,1681048800, -64121,,,,,,,123.045625999999,530.3776616600054,52,1681052426.344238,1681048800,1680321600.010016 -64122,,,153.0,153.0,153.0,,,,5,1681052426.3442996,1681048800, -64123,,,62.2797976,59.0,65.0,,,,6,1681052426.344361,1681048800, -64192,,,218.54365029486112,0.8,11020.2,,,,134,1681063216.8840554,1681059600, -64193,,,9.800602704861111,0.6,84.8,,,,135,1681063216.8841934,1681059600, -64194,,,,,,,17.379,17.379,137,1681063216.8842452,1681059600, -64195,,,,,,,0.157,17.48100000000032,138,1681063216.8842905,1681059600, -64196,,,6.953635632499999,0.0,727.0,,,,139,1681063216.8843346,1681059600, -64197,,,27.844468209166678,0.0,1737.0,,,,140,1681063216.8843772,1681059600, -64198,,,26.03576616555556,0.0,1577.0,,,,141,1681063216.8844204,1681059600, -64199,,,0.0067209961277777,0.0,1.0,,,,142,1681063216.8844633,1681059600, -64044,,,,,,,0.0018,0.0,58,1681045216.795173,1681041600, -64045,,,123.63413434121946,122.2,124.67,,,,35,1681045216.7952108,1681041600, -64046,,,627.230139857925,113.52,2757.41,,,,36,1681045216.7952533,1681041600, -64047,,,,,,,685.5027,685.3279,41,1681045216.7952929,1681041600, -64048,,,,,,,0.0,0.0,40,1681045216.795332,1681041600, -64049,,,123.63413429483056,122.2,124.67,,,,24,1681045216.79537,1681041600, -64050,,,1344.0855371765836,292.89,5907.01,,,,28,1681045216.7954087,1681041600, -64051,,,1333.6265723124927,1332.7736,1334.118,,,,29,1681045216.7954478,1681041600, -64052,,,,,,,295.6252,1285.7696000000024,57,1681045216.795486,1681041600, -64053,,,,,,,121.620207279999,528.9522429400056,52,1681045216.7955253,1681041600,1680321600.010016 -64054,,,153.0,153.0,153.0,,,,5,1681045216.7955642,1681041600, -64055,,,51.45720280138889,49.0,54.0,,,,6,1681045216.7956023,1681041600, -64294,,,52.12163347916666,0.7,422.8,,,,134,1681074016.5850646,1681070400, -64295,,,1340.3375920833612,0.6,12778.3,,,,135,1681074016.585238,1681070400, -64296,,,,,,,17.405,17.405,137,1681074016.5853033,1681070400, -64297,,,,,,,0.183,17.50700000000033,138,1681074016.585364,1681070400, -64298,,,17.136238389444443,0.0,734.0,,,,139,1681074016.5854242,1681070400, -64299,,,40.46043220777778,0.0,1770.0,,,,140,1681074016.5854826,1681070400, -64300,,,34.956892347499995,0.0,1611.0,,,,141,1681074016.5855415,1681070400, -64301,,,0.0160242707611111,0.0,1.0,,,,142,1681074016.585593,1681070400, -64302,,,122.05699974138888,119.0,123.0,,,,143,1681074016.5856576,1681070400, -64303,,,0.3367718247308333,0.0,14.661,,,,144,1681074016.5857098,1681070400, -64304,,,-56.46952699083334,-62.0,-53.0,,,,145,1681074016.5857675,1681070400, -64305,,,,,,,95.957,95.957,151,1681074016.5858529,1681070400, -64306,,,,,,,2.083,96.74300000000106,152,1681074016.5859132,1681070400, -64307,,,95.63571735833332,85.0,134.0,,,,153,1681074016.585965,1681070400, -64308,,,109.64113442972224,96.0,151.0,,,,154,1681074016.586028,1681070400, -64309,,,51.59755262916666,0.0,114.0,,,,155,1681074016.5860882,1681070400, -64310,,,0.8727595282055557,0.62,1.0,,,,156,1681074016.58614,1681070400, -64311,,,130.48802050027777,128.0,133.0,,,,146,1681074016.586198,1681070400, -64312,,,0.8404745505933335,0.743,1.168,,,,55,1681074016.5862606,1681070400, -64313,,,-54.40142065750001,-58.0,-52.0,,,,45,1681074016.586317,1681070400, -64314,,,1160.8036940948557,135.64,5330.87,,,,59,1681074016.5863984,1681070400, -64315,,,,,,,660.0165,659.933,44,1681074016.586457,1681070400, -64316,,,,,,,0.0018,0.0,58,1681074016.5865164,1681070400, -64317,,,125.12163642785002,123.13,126.37,,,,35,1681074016.5865743,1681070400, -64318,,,1319.7593699782833,71.38,4597.3,,,,36,1681074016.5866337,1681070400, -64319,,,,,,,695.9782,695.8034,41,1681074016.5866892,1681070400, -64320,,,,,,,0.0,0.0,40,1681074016.586747,1681070400, -64321,,,125.12163663799168,123.13,126.37,,,,24,1681074016.586821,1681070400, -64322,,,2480.556592339847,211.05,9928.17,,,,28,1681074016.5868793,1681070400, -64323,,,1354.3711354425316,1353.5205,1355.9947,,,,29,1681074016.5869362,1681070400, -64324,,,,,,,317.5019,1307.6463000000022,57,1681074016.5869863,1681070400, -64325,,,,,,,130.620281659999,537.9523173200051,52,1681074016.5870452,1681070400,1680321600.010016 -64326,,,153.0,153.0,153.0,,,,5,1681074016.5871284,1681070400, -64327,,,95.72966422111112,93.0,99.0,,,,6,1681074016.5872014,1681070400, -64328,,,14.263257221111113,5.0,498.5,,,,134,1681077616.741473,1681074000, -64329,,,8.01999518202778,4.9,134.3,,,,135,1681077616.741627,1681074000, -64330,,,,,,,17.413,17.413,137,1681077616.741685,1681074000, -64331,,,,,,,0.191,17.51500000000033,138,1681077616.7417364,1681074000, -64332,,,7.769263210833334,0.0,720.0,,,,139,1681077616.741824,1681074000, -64333,,,28.475957107499998,0.0,1316.0,,,,140,1681077616.741877,1681074000, -64334,,,26.287877229166664,0.0,1178.0,,,,141,1681077616.7419257,1681074000, -64335,,,0.0082890727277777,0.0,1.0,,,,142,1681077616.7419758,1681074000, -64336,,,121.04524844833334,118.0,122.0,,,,143,1681077616.7420237,1681074000, -64337,,,0.2379879911347222,0.0,10.97,,,,144,1681077616.742072,1681074000, -64338,,,-58.19172130138889,-62.0,-55.0,,,,145,1681077616.7421193,1681074000, -64339,,,,,,,96.048,96.048,151,1681077616.742166,1681074000, -64340,,,,,,,2.173,96.83300000000106,152,1681077616.7422123,1681074000, -64341,,,89.50523085083334,84.0,121.0,,,,153,1681077616.7422578,1681074000, -64342,,,103.24241838833336,96.0,141.0,,,,154,1681077616.7423053,1681074000, -64343,,,50.63917293749999,0.0,108.0,,,,155,1681077616.742352,1681074000, -64344,,,0.8674413136722224,0.64,1.0,,,,156,1681077616.7423987,1681074000, -64345,,,129.77823476972222,128.0,131.0,,,,146,1681077616.742445,1681074000, -64346,,,0.796378493888611,0.743,1.102,,,,55,1681077616.7424915,1681074000, -64347,,,-53.75067007416667,-58.0,-52.0,,,,45,1681077616.742539,1681074000, -64348,,,978.0645264739584,125.49,3530.02,,,,59,1681077616.7425864,1681074000, -64349,,,,,,,661.0124,660.9289,44,1681077616.742635,1681074000, -64350,,,,,,,0.0018,0.0,58,1681077616.7426836,1681074000, -64351,,,124.50194318922222,122.97,125.62,,,,35,1681077616.74273,1681074000, -64352,,,919.2138161054248,179.44,3165.03,,,,36,1681077616.7427766,1681074000, -64353,,,,,,,696.9013,696.7265,41,1681077616.7428584,1681074000, -64354,,,,,,,0.0,0.0,40,1681077616.7429073,1681074000, -64355,,,124.50194337197222,122.97,125.62,,,,24,1681077616.7429533,1681074000, -64356,,,1897.279224889431,469.46,6107.99,,,,28,1681077616.7430007,1681074000, -64357,,,1356.5657381316062,1355.9947,1357.9137,,,,29,1681077616.7430468,1681074000, -64358,,,,,,,319.4209,1309.5653000000025,57,1681077616.7430928,1681074000, -64359,,,,,,,131.409758259999,538.7417939200052,52,1681077616.7431388,1681074000,1680321600.010016 -64360,,,153.0,153.0,153.0,,,,5,1681077616.7431862,1681074000, -64361,,,101.84491849694444,99.0,105.0,,,,6,1681077616.743271,1681074000, -64600,,,37.85025330727779,1.2,3404.4,,,,134,1681106417.088966,1681102800, -64601,,,113.43473897613887,0.7,5992.2,,,,135,1681106417.089116,1681102800, -64602,,,,,,,17.477,17.477,137,1681106417.0891707,1681102800, -64603,,,,,,,0.055,17.57800000000035,138,1681106417.089236,1681102800, -64604,,,5.671875746666667,0.0,733.0,,,,139,1681106417.089285,1681102800, -64605,,,22.307827325555557,0.0,1525.0,,,,140,1681106417.0893342,1681102800, -64606,,,20.83465660972222,0.0,1339.0,,,,141,1681106417.0893826,1681102800, -64607,,,0.0075627496055555,0.0,1.0,,,,142,1681106417.0894306,1681102800, -64608,,,121.97330131333332,119.0,123.0,,,,143,1681106417.0894768,1681102800, -64609,,,0.1847968937966666,0.0,12.635,,,,144,1681106417.089524,1681102800, -64144,,,2355.153211239948,139.55,6709.58,,,,59,1681056026.8579843,1681052400, -64145,,,,,,,652.7404,652.6569000000001,44,1681056026.858049,1681052400, -64146,,,,,,,0.0018,0.0,58,1681056026.8581123,1681052400, -64147,,,124.29322101777502,122.58,125.86,,,,35,1681056026.8582282,1681052400, -64148,,,2081.8642945856386,40.58,5744.06,,,,36,1681056026.858293,1681052400, -64149,,,,,,,689.2151,689.0403,41,1681056026.8583565,1681052400, -64150,,,,,,,0.0,0.0,40,1681056026.858419,1681052400, -64151,,,124.29322115150552,122.58,125.86,,,,24,1681056026.8584814,1681052400, -64152,,,4437.024134111091,185.92,12014.92,,,,28,1681056026.8585436,1681052400, -64153,,,1338.906803274474,1337.5828,1341.9555,,,,29,1681056026.8586054,1681052400, -64154,,,,,,,303.4627,1293.6071000000022,57,1681056026.8586683,1681052400, -64155,,,,,,,124.844554779999,532.1765904400053,52,1681056026.85873,1681052400,1680321600.010016 -64156,,,153.0,153.0,153.0,,,,5,1681056026.8588212,1681052400, -64157,,,68.00366191861112,65.0,70.0,,,,6,1681056026.8588896,1681052400, -64226,,,213.9676921705278,0.8,10049.4,,,,134,1681066816.717371,1681063200, -64227,,,6.78246030513889,0.6,82.3,,,,135,1681066816.7175498,1681063200, -64228,,,,,,,17.389,17.389,137,1681066816.717614,1681063200, -64229,,,,,,,0.166,17.490000000000325,138,1681066816.7177052,1681063200, -64230,,,8.597690806388888,0.0,737.0,,,,139,1681066816.7178166,1681063200, -64231,,,22.23796259583333,0.0,1750.0,,,,140,1681066816.7178953,1681063200, -64232,,,19.596764369444443,0.0,1605.0,,,,141,1681066816.7179513,1681063200, -64233,,,0.0074785891888888,0.0,1.0,,,,142,1681066816.718005,1681063200, -64234,,,122.0251220001062,118.0,123.0,,,,143,1681066816.7180583,1681063200, -64235,,,0.1842990546191666,0.0,14.584,,,,144,1681066816.7181191,1681063200, -64236,,,-55.07519699026289,-58.0,-53.0,,,,145,1681066816.7181742,1681063200, -64237,,,,,,,95.771,95.771,151,1681066816.7182298,1681063200, -64238,,,,,,,1.896,96.55600000000108,152,1681066816.7182846,1681063200, -64239,,,89.98058145505472,84.0,142.0,,,,153,1681066816.7183456,1681063200, -64240,,,104.3081047523317,97.0,150.0,,,,154,1681066816.718401,1681063200, -64241,,,51.4359959099995,0.0,108.0,,,,155,1681066816.7184553,1681063200, -64242,,,0.8636933197193618,0.62,1.0,,,,156,1681066816.7185106,1681063200, -64243,,,130.5431938828775,127.0,132.0,,,,146,1681066816.718564,1681063200, -64244,,,0.7991746115068072,0.74,1.151,,,,55,1681066816.7186248,1681063200, -64245,,,-57.98466394694677,-63.0,-54.0,,,,45,1681066816.718679,1681063200, -64246,,,1505.8234908156746,144.45,6474.59,,,,59,1681066816.7187407,1681063200, -64247,,,,,,,658.6704,658.5869,44,1681066816.718861,1681063200, -64248,,,,,,,0.0018,0.0,58,1681066816.718925,1681063200, -64249,,,125.61900985555832,123.39,126.65,,,,35,1681066816.718987,1681063200, -64250,,,1337.2239164605696,86.94,5802.84,,,,36,1681066816.7190402,1681063200, -64251,,,,,,,694.4288,694.254,41,1681066816.7190924,1681063200, -64252,,,,,,,0.0,0.0,40,1681066816.7191453,1681063200, -64253,,,125.6190100150111,123.39,126.65,,,,24,1681066816.719197,1681063200, -64254,,,2843.0492026066254,261.8,12040.74,,,,28,1681066816.7192526,1681063200, -64255,,,1351.763680651367,1350.2316,1353.0992,,,,29,1681066816.719315,1681063200, -64256,,,,,,,314.6064,1304.750800000002,57,1681066816.7193687,1681063200, -64257,,,,,,,129.429072959999,536.7611086200051,52,1681066816.719421,1681063200,1680321600.010016 -64258,,,153.0,153.0,153.0,,,,5,1681066816.719474,1681063200, -64259,,,84.31544035277778,82.0,87.0,,,,6,1681066816.719529,1681063200, -64430,,,237.7223892622778,2.1,12834.2,,,,134,1681088419.8759885,1681084800, -64431,,,21.700971060222223,3.8,434.6,,,,135,1681088419.876165,1681084800, -64432,,,,,,,17.437,17.437,137,1681088419.876256,1681084800, -64433,,,,,,,0.016,17.53900000000034,138,1681088419.8763406,1681084800, -64434,,,9.045447332222222,0.0,706.0,,,,139,1681088419.876422,1681084800, -64435,,,27.521159676666667,0.0,1151.0,,,,140,1681088419.8764987,1681084800, -64436,,,24.799762531666666,0.0,1147.0,,,,141,1681088419.8765688,1681084800, -64437,,,0.0093874057805555,0.0,1.0,,,,142,1681088419.8766377,1681084800, -64438,,,119.31001254583332,118.0,121.0,,,,143,1681088419.876706,1681084800, -64439,,,0.2324671624952777,0.0,9.668,,,,144,1681088419.8767755,1681084800, -64440,,,-56.38488899694445,-60.0,-54.0,,,,145,1681088419.8768768,1681084800, -64441,,,,,,,96.32,96.32,151,1681088419.8769455,1681084800, -64442,,,,,,,0.182,97.10500000000106,152,1681088419.8770118,1681084800, -64443,,,90.47480295972224,84.0,124.0,,,,153,1681088419.8770783,1681084800, -64444,,,103.87019031333332,96.0,146.0,,,,154,1681088419.8771443,1681084800, -64445,,,49.95694743027778,0.0,109.0,,,,155,1681088419.8772104,1681084800, -64446,,,0.8716674438583332,0.64,1.0,,,,156,1681088419.8772764,1681084800, -64447,,,127.8460588791667,126.0,129.0,,,,146,1681088419.877342,1681084800, -64448,,,0.8131960674705554,0.751,1.149,,,,55,1681088419.8774068,1681084800, -64449,,,-54.58813135972221,-57.0,-52.0,,,,45,1681088419.8774717,1681084800, -64450,,,1992.784304889189,186.46,3771.08,,,,59,1681088419.8775375,1681084800, -64451,,,,,,,665.4465,665.363,44,1681088419.8776035,1681084800, -64452,,,,,,,0.0018,0.0,58,1681088419.8776772,1681084800, -64453,,,122.74986386253607,121.85,124.25,,,,35,1681088419.8777494,1681084800, -64454,,,1818.5860000081111,178.45,2650.73,,,,36,1681088419.877854,1681084800, -64455,,,,,,,700.9132,700.7384,41,1681088419.877935,1681084800, -64456,,,,,,,0.0,0.0,40,1681088419.878008,1681084800, -64457,,,122.74986375151389,121.85,124.25,,,,24,1681088419.878079,1681084800, -64458,,,3811.370228619636,409.85,6320.97,,,,28,1681088419.8781502,1681084800, -64459,,,1364.2273408160024,1362.5395,1366.3597,,,,29,1681088419.8782103,1681084800, -64460,,,,,,,327.8669,1318.0113000000022,57,1681088419.8782704,1681084800, -64461,,,,,,,134.884442659999,542.216478320005,52,1681088419.878331,1681084800,1680321600.010016 -64462,,,153.0,153.0,153.0,,,,5,1681088419.8783915,1681084800, -64463,,,119.9151181672222,117.0,123.0,,,,6,1681088419.8784542,1681084800, -64566,,,7.441178724055555,5.1,106.3,,,,134,1681102817.7956364,1681099200, -64567,,,5.658172350138888,4.9,9.0,,,,135,1681102817.7958348,1681099200, -64568,,,,,,,17.469,17.469,137,1681102817.7959,1681099200, -64569,,,,,,,0.047,17.57000000000035,138,1681102817.795953,1681099200, -64570,,,6.735320500277779,0.0,726.0,,,,139,1681102817.7960055,1681099200, -64571,,,22.141889443333337,0.0,1833.0,,,,140,1681102817.7960548,1681099200, -64572,,,20.19988612305556,0.0,1684.0,,,,141,1681102817.7961016,1681099200, -64573,,,0.0061725623888888,0.0,1.0,,,,142,1681102817.7961483,1681099200, -64180,,,,,,,0.0018,0.0,58,1681059634.388043,1681056000, -64181,,,124.85307718416946,122.46,126.1,,,,35,1681059634.3881006,1681056000, -64182,,,1296.2243136906363,80.55,5706.51,,,,36,1681059634.3881574,1681056000, -64183,,,,,,,690.5321,690.3573,41,1681059634.3882036,1681056000, -64184,,,,,,,0.0,0.0,40,1681059634.3882546,1681056000, -64185,,,124.85307679625556,122.46,126.1,,,,24,1681059634.3883066,1681056000, -64186,,,2899.999700802713,233.21,11827.78,,,,28,1681059634.3883624,1681056000, -64187,,,1343.6280674330724,1341.9555,1344.9034,,,,29,1681059634.3884096,1681056000, -64188,,,,,,,306.4106,1296.5550000000023,57,1681059634.3884592,1681056000, -64189,,,,,,,126.057320839999,533.3893565000054,52,1681059634.3885317,1681056000,1680321600.010016 -64190,,,153.0,153.0,153.0,,,,5,1681059634.3885846,1681056000, -64191,,,73.33388823000001,70.0,76.0,,,,6,1681059634.388636,1681056000, -64362,,,433.91783078152775,5.1,2377.2,,,,134,1681081216.7337627,1681077600, -64363,,,415.733523821861,4.9,551.7,,,,135,1681081216.7339656,1681077600, -64364,,,,,,,17.421,17.421,137,1681081216.7340362,1681077600, -64365,,,,,,,0.199,17.523000000000334,138,1681081216.7340982,1681077600, -64366,,,7.816965463055555,0.0,714.0,,,,139,1681081216.7341576,1681077600, -64367,,,26.797961951944444,0.0,1174.0,,,,140,1681081216.7342153,1681077600, -64368,,,24.44829497638889,0.0,1170.0,,,,141,1681081216.734274,1681077600, -64369,,,0.0077977671222222,0.0,1.0,,,,142,1681081216.734329,1681077600, -64370,,,120.83421239111112,119.0,121.0,,,,143,1681081216.7343843,1681077600, -64371,,,0.2236108352033333,0.0,9.761,,,,144,1681081216.7344384,1681077600, -64372,,,-56.80684234333333,-60.0,-54.0,,,,145,1681081216.7344935,1681077600, -64373,,,,,,,96.138,96.138,151,1681081216.7345493,1681077600, -64374,,,,,,,2.263,96.92300000000108,152,1681081216.7346044,1681077600, -64375,,,89.45894612611109,84.0,131.0,,,,153,1681081216.7346616,1681077600, -64376,,,103.24419088444444,96.0,169.0,,,,154,1681081216.7347538,1681077600, -64377,,,50.72869359305556,0.0,110.0,,,,155,1681081216.7348504,1681077600, -64378,,,0.8672595326638888,0.64,1.0,,,,156,1681081216.7349105,1681077600, -64379,,,129.2540235202778,128.0,130.0,,,,146,1681081216.734969,1681077600, -64380,,,0.7986814691994447,0.741,1.31,,,,55,1681081216.7350268,1681077600, -64381,,,-53.34017723083334,-57.0,-51.0,,,,45,1681081216.7350926,1681077600, -64382,,,308.40128659749445,291.64,1248.6,,,,59,1681081216.735154,1681077600, -64383,,,,,,,661.3222,661.2387,44,1681081216.735213,1681077600, -64384,,,,,,,0.0018,0.0,58,1681081216.7352731,1681077600, -64385,,,124.1707313879972,123.55,124.77,,,,35,1681081216.7353325,1681077600, -64386,,,343.2267197222833,226.26,1347.25,,,,36,1681081216.7353911,1681077600, -64387,,,,,,,697.2458,697.071,41,1681081216.73545,1681077600, -64388,,,,,,,0.0,0.0,40,1681081216.7355075,1681077600, -64389,,,124.17073137969165,123.55,124.77,,,,24,1681081216.7355697,1681077600, -64390,,,651.6275797030166,519.8,1646.25,,,,28,1681081216.7356274,1681077600, -64391,,,1358.2408063441535,1357.9137,1358.568,,,,29,1681081216.7356863,1681077600, -64392,,,,,,,320.0752,1310.2196000000024,57,1681081216.7357466,1681077600, -64393,,,,,,,131.678937279999,539.010972940005,52,1681081216.735867,1681077600,1680321600.010016 -64394,,,153.0,153.0,153.0,,,,5,1681081216.735931,1681077600, -64395,,,107.91070272,105.0,111.0,,,,6,1681081216.7359903,1681077600, -64804,,,282.2080112925,5.1,1373.1,,,,134,1681128016.593884,1681124400, -64805,,,11.79723967425,4.9,41.2,,,,135,1681128016.5940695,1681124400, -64806,,,,,,,17.524,17.524,137,1681128016.5941465,1681124400, -64807,,,,,,,0.103,17.626000000000364,138,1681128016.5942123,1681124400, -64808,,,8.098944044166666,0.0,719.0,,,,139,1681128016.5942702,1681124400, -64809,,,26.719449589722228,0.0,1261.0,,,,140,1681128016.594328,1681124400, -64810,,,24.3289069875,0.0,1158.0,,,,141,1681128016.59439,1681124400, -64811,,,0.0081537104416666,0.0,1.0,,,,142,1681128016.5944564,1681124400, -64812,,,120.2211517822222,117.0,122.0,,,,143,1681128016.5945172,1681124400, -64813,,,0.2244408585541666,0.0,10.535,,,,144,1681128016.5945785,1681124400, -64814,,,-58.80857116916666,-64.0,-56.0,,,,145,1681128016.594635,1681124400, -64815,,,,,,,97.332,97.332,151,1681128016.594705,1681124400, -64816,,,,,,,1.194,98.117000000001,152,1681128016.594766,1681124400, -64817,,,89.17532099388889,83.0,123.0,,,,153,1681128016.5948465,1681124400, -64818,,,103.27003506944442,95.0,138.0,,,,154,1681128016.5949094,1681124400, -64819,,,51.11739460305557,0.0,105.0,,,,155,1681128016.594975,1681124400, -64820,,,0.8643352023499999,0.65,1.0,,,,156,1681128016.5950315,1681124400, -64821,,,128.85055413305554,126.0,130.0,,,,146,1681128016.5950906,1681124400, -64822,,,0.8022395961097223,0.742,1.067,,,,55,1681128016.5951557,1681124400, -64823,,,-55.05597407861112,-60.0,-52.0,,,,45,1681128016.59521,1681124400, -64824,,,1433.151868906253,156.21,3870.14,,,,59,1681128016.5952709,1681124400, -64825,,,,,,,671.7578,671.6743,44,1681128016.595331,1681124400, -64826,,,,,,,0.0018,0.0,58,1681128016.595394,1681124400, -64827,,,123.5855026164639,121.69,124.71,,,,35,1681128016.5954533,1681124400, -64828,,,1478.6375010284082,136.92,3998.28,,,,36,1681128016.5955148,1681124400, -64829,,,,,,,708.6119,708.4371,41,1681128016.5955796,1681124400, -64830,,,,,,,0.0,0.0,40,1681128016.5956397,1681124400, -64831,,,123.58550246144166,121.69,124.71,,,,24,1681128016.5956955,1681124400, -64832,,,2911.792043340744,294.63,6604.26,,,,28,1681128016.5957608,1681124400, -64833,,,1379.3436313520208,1377.3671,1380.3697,,,,29,1681128016.5958471,1681124400, -64834,,,,,,,341.8702,1332.014600000002,57,1681128016.5959103,1681124400, -64835,,,,,,,140.645400279999,547.9774359400053,52,1681128016.595972,1681124400,1680321600.010016 -64836,,,142.0,142.0,142.0,,,,5,1681128016.5960302,1681124400, -64837,,,42.387452806388886,39.0,45.0,,,,6,1681128016.596089,1681124400, -64940,,,15.998454216388888,5.1,254.0,,,,134,1681142416.8024907,1681138800, -64941,,,5.86329752375,4.9,13.1,,,,135,1681142416.8026645,1681138800, -64942,,,,,,,17.556,17.556,137,1681142416.8027456,1681138800, -64943,,,,,,,0.134,17.657000000000373,138,1681142416.8028798,1681138800, -64944,,,8.615156477222223,0.0,720.0,,,,139,1681142416.802954,1681138800, -64945,,,28.44259024611111,0.0,1761.0,,,,140,1681142416.8030114,1681138800, -64946,,,26.00207599166667,0.0,1624.0,,,,141,1681142416.8030667,1681138800, -64947,,,0.0080054851777777,0.0,1.0,,,,142,1681142416.8031223,1681138800, -64948,,,121.0493090697222,119.0,122.0,,,,143,1681142416.8031757,1681138800, -64949,,,0.2368036446988889,0.0,14.49,,,,144,1681142416.8032298,1681138800, -64200,,,121.16523038805556,118.0,123.0,,,,143,1681063216.8845046,1681059600, -64201,,,0.2331803230552778,0.0,14.249,,,,144,1681063216.8845458,1681059600, -64202,,,-54.63952802888888,-57.0,-52.0,,,,145,1681063216.884587,1681059600, -64203,,,,,,,95.681,95.681,151,1681063216.884627,1681059600, -64204,,,,,,,1.806,96.46600000000107,152,1681063216.884668,1681059600, -64205,,,99.32789734277776,86.0,128.0,,,,153,1681063216.8847094,1681059600, -64206,,,115.29869105138891,97.0,147.0,,,,154,1681063216.8847508,1681059600, -64207,,,56.830877645555546,0.0,117.0,,,,155,1681063216.884828,1681059600, -64208,,,0.8635441608861109,0.61,1.0,,,,156,1681063216.8848708,1681059600, -64209,,,129.72307125166668,126.0,132.0,,,,146,1681063216.8849163,1681059600, -64210,,,0.8894812798083332,0.744,1.131,,,,55,1681063216.8849633,1681059600, -64211,,,-56.53203299999999,-59.0,-53.0,,,,45,1681063216.885007,1681059600, -64212,,,2797.011064315792,157.97,8269.58,,,,59,1681063216.8850458,1681059600, -64213,,,,,,,657.1532,657.0697,44,1681063216.8850834,1681059600, -64214,,,,,,,0.0018,0.0,58,1681063216.8851285,1681059600, -64215,,,124.74357308130556,121.29,126.66,,,,35,1681063216.8851666,1681059600, -64216,,,2564.8335504405054,109.52,8172.71,,,,36,1681063216.8852048,1681059600, -64217,,,,,,,693.0784,692.9036,41,1681063216.8852427,1681059600, -64218,,,,,,,0.0,0.0,40,1681063216.8852792,1681059600, -64219,,,124.74357293368335,121.29,126.66,,,,24,1681063216.885317,1681059600, -64220,,,5361.856599471764,268.92,16442.29,,,,28,1681063216.8853557,1681059600, -64221,,,1347.659076789144,1344.9034,1350.2316,,,,29,1681063216.8853931,1681059600, -64222,,,,,,,311.7388,1301.8832000000025,57,1681063216.885431,1681059600, -64223,,,,,,,128.249342319999,535.5813779800053,52,1681063216.8854702,1681059600,1680321600.010016 -64224,,,153.0,153.0,153.0,,,,5,1681063216.8855076,1681059600, -64225,,,79.3922154525,76.0,82.0,,,,6,1681063216.8855453,1681059600, -64396,,,297.1038949031667,5.1,2633.3,,,,134,1681084817.176263,1681081200, -64397,,,24.74406987758333,5.0,512.3,,,,135,1681084817.17645,1681081200, -64398,,,,,,,17.429,17.429,137,1681084817.1765368,1681081200, -64399,,,,,,,0.008,17.531000000000336,138,1681084817.1766157,1681081200, -64400,,,7.731858003333333,0.0,714.0,,,,139,1681084817.1766925,1681081200, -64401,,,26.96471318777777,0.0,1167.0,,,,140,1681084817.1767683,1681081200, -64402,,,24.712182745277783,0.0,1164.0,,,,141,1681084817.176885,1681081200, -64403,,,0.0084935206,0.0,1.0,,,,142,1681084817.1769595,1681081200, -64404,,,119.71575807083332,117.0,121.0,,,,143,1681084817.1770332,1681081200, -64405,,,0.2276957438861111,0.0,9.761,,,,144,1681084817.1771064,1681081200, -64406,,,-56.34348424805555,-60.0,-53.0,,,,145,1681084817.1772056,1681081200, -64407,,,,,,,96.229,96.229,151,1681084817.1772802,1681081200, -64408,,,,,,,0.091,97.01400000000106,152,1681084817.1773522,1681081200, -64409,,,90.1438582483333,84.0,129.0,,,,153,1681084817.177424,1681081200, -64410,,,103.5736774686111,96.0,144.0,,,,154,1681084817.177495,1681081200, -64411,,,50.06484063333334,0.0,100.0,,,,155,1681084817.1775646,1681081200, -64412,,,0.8709293817916667,0.65,1.0,,,,156,1681084817.1776357,1681081200, -64413,,,128.08591243916666,126.0,130.0,,,,146,1681084817.1777053,1681081200, -64414,,,0.8087347888433335,0.752,1.122,,,,55,1681084817.1777675,1681081200, -64415,,,-54.91770537388888,-58.0,-52.0,,,,45,1681084817.177863,1681081200, -64416,,,2161.274144246345,295.34,3777.87,,,,59,1681084817.1779273,1681081200, -64417,,,,,,,663.451,663.3675000000001,44,1681084817.177989,1681081200, -64418,,,,,,,0.0018,0.0,58,1681084817.1780505,1681081200, -64419,,,123.20390143604168,121.15,124.75,,,,35,1681084817.17812,1681081200, -64420,,,1879.112695677439,189.85,3474.02,,,,36,1681084817.1781824,1681081200, -64421,,,,,,,699.0885,698.9137,41,1681084817.1782444,1681081200, -64422,,,,,,,0.0,0.0,40,1681084817.178305,1681081200, -64423,,,123.2039017113333,121.15,124.75,,,,24,1681084817.178367,1681081200, -64424,,,4040.383835666083,486.58,6406.4,,,,28,1681084817.1784282,1681081200, -64425,,,1360.0640738367968,1358.568,1362.5395,,,,29,1681084817.1784906,1681081200, -64426,,,,,,,324.0467,1314.1911000000025,57,1681084817.178553,1681081200, -64427,,,,,,,133.312812379999,540.6448480400051,52,1681084817.1786158,1681081200,1680321600.010016 -64428,,,153.0,153.0,153.0,,,,5,1681084817.1786776,1681081200, -64429,,,113.93098533305556,111.0,117.0,,,,6,1681084817.178738,1681081200, -64464,,,502.475591598639,4.9,5734.5,,,,134,1681092017.129588,1681088400, -64465,,,10.174962766611111,4.8,71.5,,,,135,1681092017.129773,1681088400, -64466,,,,,,,17.445,17.445,137,1681092017.129885,1681088400, -64467,,,,,,,0.024,17.54700000000034,138,1681092017.1299567,1681088400, -64468,,,7.729588770555556,0.0,714.0,,,,139,1681092017.1300204,1681088400, -64469,,,24.9218688175,0.0,1173.0,,,,140,1681092017.130079,1681088400, -64470,,,22.655879594722222,0.0,1167.0,,,,141,1681092017.1301415,1681088400, -64471,,,0.0113705969083333,0.0,1.0,,,,142,1681092017.130208,1681088400, -64472,,,119.8920501838889,118.0,121.0,,,,143,1681092017.1302693,1681088400, -64473,,,0.2092375389358333,0.0,9.752,,,,144,1681092017.130333,1681088400, -64474,,,-57.07845431111112,-61.0,-55.0,,,,145,1681092017.1303947,1681088400, -64475,,,,,,,96.411,96.411,151,1681092017.130456,1681088400, -64476,,,,,,,0.273,97.19600000000104,152,1681092017.1305196,1681088400, -64477,,,90.1940061566667,84.0,121.0,,,,153,1681092017.1305811,1681088400, -64478,,,103.38727632527775,96.0,145.0,,,,154,1681092017.1306665,1681088400, -64479,,,49.43464920944445,0.0,115.0,,,,155,1681092017.1307328,1681088400, -64480,,,0.8731361288416667,0.61,1.0,,,,156,1681092017.1308274,1681088400, -64481,,,128.3035786627778,127.0,130.0,,,,146,1681092017.1308944,1681088400, -64482,,,0.8058781073144443,0.748,1.125,,,,55,1681092017.130958,1681088400, -64483,,,-52.78154723472222,-58.0,-49.0,,,,45,1681092017.131014,1681088400, -64484,,,1083.0607770030635,146.04,3351.8,,,,59,1681092017.1310704,1681088400, -64485,,,,,,,666.5736,666.4901000000001,44,1681092017.1311257,1681088400, -64486,,,,,,,0.0018,0.0,58,1681092017.131194,1681088400, -64487,,,123.03333276304998,121.34,124.29,,,,35,1681092017.131259,1681088400, -64488,,,1037.4457132130276,56.26,4207.04,,,,36,1681092017.1313202,1681088400, -64489,,,,,,,701.9892,701.8144,41,1681092017.1313765,1681088400, -64490,,,,,,,0.0,0.0,40,1681092017.131436,1681088400, -64491,,,123.03333272101943,121.34,124.29,,,,24,1681092017.1314957,1681088400, -64492,,,2120.510343085142,206.55,6729.14,,,,28,1681092017.1315832,1681088400, -64493,,,1367.847243750077,1366.3597,1368.5628,,,,29,1681092017.131689,1681088400, -64280,,,195.4256914064889,138.9,1568.89,,,,59,1681070421.74155,1681066800, -64281,,,,,,,658.8653,658.7818000000001,44,1681070421.7415938,1681066800, -64282,,,,,,,0.0018,0.0,58,1681070421.7416697,1681066800, -64283,,,126.1106255120139,125.66,126.89,,,,35,1681070421.7417138,1681066800, -64284,,,223.4367675408556,70.44,482.88,,,,36,1681070421.7417572,1681066800, -64285,,,,,,,694.6552,694.4804,41,1681070421.741908,1681066800, -64286,,,,,,,0.0,0.0,40,1681070421.7419612,1681066800, -64287,,,126.11062550681945,125.66,126.89,,,,24,1681070421.7420075,1681066800, -64288,,,418.8628702806861,217.53,1859.21,,,,28,1681070421.742055,1681066800, -64289,,,1353.330731887136,1353.0992,1353.5205,,,,29,1681070421.742102,1681066800, -64290,,,,,,,315.0277,1305.1721000000025,57,1681070421.7421489,1681066800, -64291,,,,,,,129.602395779999,536.934431440005,52,1681070421.7421892,1681066800,1680321600.010016 -64292,,,153.0,153.0,153.0,,,,5,1681070421.742228,1681066800, -64293,,,89.59441426694444,87.0,93.0,,,,6,1681070421.742267,1681066800, -64668,,,16.23383127369444,5.1,402.5,,,,134,1681113618.1262746,1681110000, -64669,,,270.2378889960277,4.9,8307.5,,,,135,1681113618.126437,1681110000, -64670,,,,,,,17.493,17.493,137,1681113618.1265016,1681110000, -64671,,,,,,,0.072,17.595000000000354,138,1681113618.1265607,1681110000, -64672,,,8.800500092222224,0.0,728.0,,,,139,1681113618.1266294,1681110000, -64673,,,32.270908373055555,0.0,1745.0,,,,140,1681113618.126685,1681110000, -64674,,,29.88895038138889,0.0,1587.0,,,,141,1681113618.126741,1681110000, -64675,,,0.0078357609388888,0.0,1.0,,,,142,1681113618.1268282,1681110000, -64676,,,121.96213541472224,119.0,122.0,,,,143,1681113618.1268854,1681110000, -64677,,,0.2670120395719444,0.0,14.49,,,,144,1681113618.1269405,1681110000, -64678,,,-55.933183853888885,-59.0,-54.0,,,,145,1681113618.126995,1681110000, -64679,,,,,,,96.968,96.968,151,1681113618.1270487,1681110000, -64680,,,,,,,0.829,97.75200000000105,152,1681113618.1271024,1681110000, -64681,,,95.29502173472224,84.0,143.0,,,,153,1681113618.1275928,1681110000, -64682,,,108.46123044527776,96.0,157.0,,,,154,1681113618.1276526,1681110000, -64683,,,50.21913613277777,0.0,101.0,,,,155,1681113618.127704,1681110000, -64684,,,0.8779162830694444,0.69,1.0,,,,156,1681113618.1277547,1681110000, -64685,,,130.65233741888892,129.0,131.0,,,,146,1681113618.1278248,1681110000, -64686,,,0.831240526567222,0.735,1.212,,,,55,1681113618.1278827,1681110000, -64687,,,-54.82170194472221,-57.0,-53.0,,,,45,1681113618.1279323,1681110000, -64688,,,163.9748091675889,141.01,1541.26,,,,59,1681113618.127982,1681110000, -64689,,,,,,,668.3212,668.2377,44,1681113618.1280315,1681110000, -64690,,,,,,,0.0018,0.0,58,1681113618.128081,1681110000, -64691,,,125.18847865414445,124.66,125.94,,,,35,1681113618.1281316,1681110000, -64692,,,164.8611364674889,43.36,399.82,,,,36,1681113618.1281807,1681110000, -64693,,,,,,,705.022,704.8472,41,1681113618.1282291,1681110000, -64694,,,,,,,0.0,0.0,40,1681113618.128278,1681110000, -64695,,,125.18847868503887,124.66,125.94,,,,24,1681113618.1283298,1681110000, -64696,,,328.8355464961417,190.74,1723.81,,,,28,1681113618.1283786,1681110000, -64697,,,1373.182909441235,1373.0132,1373.3432,,,,29,1681113618.1284285,1681110000, -64698,,,,,,,334.8504,1324.9948000000018,57,1681113618.128477,1681110000, -64699,,,,,,,137.757454559999,545.0894902200052,52,1681113618.1285253,1681110000,1680321600.010016 -64700,,,142.0,142.0,142.0,,,,5,1681113618.1285744,1681110000, -64701,,,19.191225185833336,16.0,22.0,,,,6,1681113618.1286223,1681110000, -64872,,,394.7862555393056,5.2,8441.9,,,,134,1681135216.7600524,1681131600, -64873,,,127.0086843978056,5.0,6899.6,,,,135,1681135216.7602448,1681131600, -64874,,,,,,,17.541,17.541,137,1681135216.7603295,1681131600, -64875,,,,,,,0.119,17.64200000000037,138,1681135216.7604065,1681131600, -64876,,,8.250843538333333,0.0,725.0,,,,139,1681135216.7604764,1681131600, -64877,,,29.01224049055556,0.0,1185.0,,,,140,1681135216.7605436,1681131600, -64878,,,26.65198290944444,0.0,1175.0,,,,141,1681135216.7606096,1681131600, -64879,,,0.0080089967194444,0.0,1.0,,,,142,1681135216.7606745,1681131600, -64880,,,120.16749960305556,118.0,122.0,,,,143,1681135216.760739,1681131600, -64881,,,0.2437647965055555,0.0,9.988,,,,144,1681135216.7608397,1681131600, -64882,,,-57.89181290416667,-62.0,-55.0,,,,145,1681135216.760908,1681131600, -64883,,,,,,,97.522,97.522,151,1681135216.7609715,1681131600, -64884,,,,,,,1.383,98.30600000000102,152,1681135216.7610357,1681131600, -64885,,,91.00675927416668,29.0,140.0,,,,153,1681135216.7611008,1681131600, -64886,,,105.04892972611113,29.0,187.0,,,,154,1681135216.761167,1681131600, -64887,,,51.35987227222222,0.0,142.0,,,,155,1681135216.7612336,1681131600, -64888,,,0.8670571756083333,0.63,1.0,,,,156,1681135216.7613003,1681131600, -64889,,,128.71288472472224,37.0,130.0,,,,146,1681135216.7613642,1681131600, -64890,,,0.8166025010405554,0.745,1.466,,,,55,1681135216.76143,1681131600, -64891,,,-55.96987013333334,-60.0,-52.0,,,,45,1681135216.7614956,1681131600, -64892,,,677.9921895828223,123.22,3341.56,,,,59,1681135216.7615633,1681131600, -64893,,,,,,,672.5979,672.5144,44,1681135216.7616465,1681131600, -64894,,,,,,,0.0018,0.0,58,1681135216.7617247,1681131600, -64895,,,123.45750586651668,121.94,125.56,,,,35,1681135216.7618573,1681131600, -64896,,,673.3756693283776,134.4,2692.54,,,,36,1681135216.7619414,1681131600, -64897,,,,,,,709.4328,709.258,41,1681135216.762017,1681131600, -64898,,,,,,,0.0,0.0,40,1681135216.7620933,1681131600, -64899,,,123.4575061093722,121.94,125.56,,,,24,1681135216.762169,1681131600, -64900,,,1351.3638399572192,273.49,5924.17,,,,28,1681135216.7622414,1681131600, -64901,,,1381.4100760134645,1380.6781,1382.0307,,,,29,1681135216.7623043,1681131600, -64902,,,,,,,343.5312,1333.675600000002,57,1681135216.762365,1681131600, -64903,,,,,,,141.328735679998,548.6607713400042,52,1681135216.762427,1681131600,1680321600.010016 -64904,,,142.0,142.0,142.0,,,,5,1681135216.7624924,1681131600, -64905,,,53.8549401861111,51.0,57.0,,,,6,1681135216.7625544,1681131600, -64906,,,181.5686999568889,5.1,1601.4,,,,134,1681138817.1275675,1681135200, -64907,,,14.558736617722223,4.9,447.3,,,,135,1681138817.1277137,1681135200, -64908,,,,,,,17.547,17.547,137,1681138817.127765,1681135200, -64909,,,,,,,0.126,17.64900000000037,138,1681138817.1278462,1681135200, -64910,,,7.190172204999999,0.0,724.0,,,,139,1681138817.127892,1681135200, -64911,,,22.209503716666664,0.0,1202.0,,,,140,1681138817.127936,1681135200, -64912,,,20.05273079888889,0.0,1172.0,,,,141,1681138817.127982,1681135200, -64913,,,0.007049368225,0.0,1.0,,,,142,1681138817.128034,1681135200, -64494,,,,,,,330.07,1320.214400000002,57,1681092017.131764,1681088400, -64495,,,,,,,135.790797999999,543.1228336600051,52,1681092017.131878,1681088400,1680321600.010016 -64496,,,153.0,153.0,153.0,,,,5,1681092017.131976,1681088400, -64497,,,126.39314380138887,123.0,130.0,,,,6,1681092017.1320295,1681088400, -64498,,,881.5257562262223,23.8,1584.2,,,,134,1681095617.4591794,1681092000, -64499,,,13.721895455361112,6.8,78.7,,,,135,1681095617.4593508,1681092000, -64500,,,,,,,17.454,17.454,137,1681095617.4594138,1681092000, -64501,,,,,,,0.032,17.555000000000344,138,1681095617.4594789,1681092000, -64502,,,8.136010038333334,0.0,718.0,,,,139,1681095617.4595354,1681092000, -64503,,,27.44033537861111,0.0,1813.0,,,,140,1681095617.4596145,1681092000, -64504,,,25.081643652222223,0.0,1672.0,,,,141,1681095617.459699,1681092000, -64505,,,0.0082688831888888,0.0,1.0,,,,142,1681095617.4597566,1681092000, -64506,,,120.68507134027776,118.0,121.0,,,,143,1681095617.4598513,1681092000, -64507,,,0.2291233906786111,0.0,15.097,,,,144,1681095617.45991,1681092000, -64508,,,-57.32663606111112,-61.0,-54.0,,,,145,1681095617.4599648,1681092000, -64509,,,,,,,96.502,96.502,151,1681095617.4600198,1681092000, -64510,,,,,,,0.364,97.28700000000104,152,1681095617.4600737,1681092000, -64511,,,90.23821720944444,84.0,126.0,,,,153,1681095617.4601278,1681092000, -64512,,,103.50061489611107,96.0,143.0,,,,154,1681095617.4601822,1681092000, -64513,,,49.557489189999984,0.0,108.0,,,,155,1681095617.4602375,1681092000, -64514,,,0.8726855852861112,0.63,1.0,,,,156,1681095617.4602914,1681092000, -64515,,,129.32952743055557,127.0,130.0,,,,146,1681095617.460353,1681092000, -64516,,,0.8011505513016667,0.747,1.112,,,,55,1681095617.4604068,1681092000, -64517,,,-54.56477741472222,-58.0,-51.0,,,,45,1681095617.4604597,1681092000, -64518,,,165.30739408205,145.51,1203.13,,,,59,1681095617.4605124,1681092000, -64519,,,,,,,666.7388,666.6553,44,1681095617.4605668,1681092000, -64520,,,,,,,0.0018,0.0,58,1681095617.4606335,1681092000, -64521,,,124.00214880108057,123.25,124.9,,,,35,1681095617.460724,1681092000, -64522,,,106.94239901613057,55.48,246.41,,,,36,1681095617.460807,1681092000, -64523,,,,,,,702.0991,701.9243,41,1681095617.4608734,1681092000, -64524,,,,,,,0.0,0.0,40,1681095617.4609282,1681092000, -64525,,,124.00214868996112,123.25,124.9,,,,24,1681095617.4609826,1681092000, -64526,,,272.24933097832223,205.35,1263.95,,,,28,1681095617.4610355,1681092000, -64527,,,1368.7134997108124,1368.5628,1368.8379,,,,29,1681095617.46112,1681092000, -64528,,,,,,,330.3451,1320.4895000000015,57,1681095617.4611745,1681092000, -64529,,,,,,,135.903974139999,543.2360098000049,52,1681095617.4612262,1681092000,1680321600.010016 -64530,,,153.0,153.0,153.0,,,,5,1681095617.4612784,1681092000, -64531,,,132.72393118250002,130.0,136.0,,,,6,1681095617.461339,1681092000, -64532,,,139.98674527791664,4.9,2220.4,,,,134,1681099218.091066,1681095600, -64533,,,7.137265965944444,4.8,27.0,,,,135,1681099218.0912738,1681095600, -64534,,,,,,,17.462,17.462,137,1681099218.0913696,1681095600, -64535,,,,,,,0.04,17.563000000000347,138,1681099218.0914285,1681095600, -64536,,,8.321604270555556,0.0,730.0,,,,139,1681099218.09148,1681095600, -64537,,,29.639306170833336,0.0,1796.0,,,,140,1681099218.091531,1681095600, -64538,,,27.222227510277776,0.0,1642.0,,,,141,1681099218.0915806,1681095600, -64539,,,0.0078066316166666,0.0,1.0,,,,142,1681099218.091629,1681095600, -64540,,,121.55093047638888,120.0,122.0,,,,143,1681099218.0916784,1681095600, -64541,,,0.2461774775616666,0.0,14.916,,,,144,1681099218.091728,1681095600, -64542,,,-56.364021397222224,-62.0,-54.0,,,,145,1681099218.091777,1681095600, -64543,,,,,,,96.593,96.593,151,1681099218.09186,1681095600, -64544,,,,,,,0.455,97.37800000000104,152,1681099218.0919085,1681095600, -64545,,,90.04203605972224,84.0,118.0,,,,153,1681099218.0919564,1681095600, -64546,,,103.59930604305556,96.0,144.0,,,,154,1681099218.092005,1681095600, -64547,,,50.12703729444444,0.0,113.0,,,,155,1681099218.0920544,1681095600, -64548,,,0.8699373688722222,0.62,1.0,,,,156,1681099218.0921106,1681095600, -64549,,,130.1708260977777,129.0,131.0,,,,146,1681099218.092159,1681095600, -64550,,,0.796392815125,0.739,1.108,,,,55,1681099218.0922036,1681095600, -64551,,,-54.68182347250001,-58.0,-52.0,,,,45,1681099218.0922427,1681095600, -64552,,,588.2387240755528,142.55,2656.78,,,,59,1681099218.0922816,1681095600, -64553,,,,,,,667.3255,667.2420000000001,44,1681099218.092321,1681095600, -64554,,,,,,,0.0018,0.0,58,1681099218.0923605,1681095600, -64555,,,124.3997789664972,123.14,125.37,,,,35,1681099218.0924048,1681095600, -64556,,,971.7845386264694,52.01,3757.9,,,,36,1681099218.0924437,1681095600, -64557,,,,,,,703.0638,702.889,41,1681099218.0924816,1681095600, -64558,,,,,,,0.0,0.0,40,1681099218.0925205,1681095600, -64559,,,124.39977877363332,123.14,125.37,,,,24,1681099218.092558,1681095600, -64560,,,1560.0228989179277,198.63,6336.66,,,,28,1681099218.092595,1681095600, -64561,,,1369.6020644549665,1368.8379,1370.3893,,,,29,1681099218.092634,1681095600, -64562,,,,,,,331.8965,1322.0409000000018,57,1681099218.0926723,1681095600, -64563,,,,,,,136.542220099999,543.8742557600048,52,1681099218.092714,1681095600,1680321600.010016 -64564,,,153.0,153.0,153.0,,,,5,1681099218.092753,1681095600, -64565,,,138.6180554211111,136.0,142.0,,,,6,1681099218.092814,1681095600, -64634,,,6.737503158750001,5.0,25.8,,,,134,1681110017.678473,1681106400, -64635,,,5.589225442611109,4.9,7.4,,,,135,1681110017.678641,1681106400, -64636,,,,,,,17.485,17.485,137,1681110017.6786988,1681106400, -64637,,,,,,,0.064,17.58700000000035,138,1681110017.6787577,1681106400, -64638,,,7.672277112222222,0.0,730.0,,,,139,1681110017.678848,1681106400, -64639,,,23.202679464444444,0.0,1210.0,,,,140,1681110017.6788993,1681106400, -64640,,,20.86960526055556,0.0,1204.0,,,,141,1681110017.678957,1681106400, -64641,,,0.0111172649055555,0.0,1.0,,,,142,1681110017.6790075,1681106400, -64642,,,121.90778081555555,120.0,122.0,,,,143,1681110017.679056,1681106400, -64643,,,0.1921746352644444,0.0,9.935,,,,144,1681110017.6791053,1681106400, -64644,,,-55.76530912027778,-59.0,-53.0,,,,145,1681110017.6791532,1681106400, -64645,,,,,,,96.871,96.871,151,1681110017.6792011,1681106400, -64646,,,,,,,0.733,97.65600000000104,152,1681110017.679248,1681106400, -64647,,,94.6528956436111,84.0,127.0,,,,153,1681110017.6792948,1681106400, -64648,,,107.93438696388888,96.0,141.0,,,,154,1681110017.6793418,1681106400, -64649,,,50.55647924972222,0.0,103.0,,,,155,1681110017.6793888,1681106400, -64650,,,0.8765961807833333,0.65,1.0,,,,156,1681110017.6794367,1681106400, -64651,,,130.8199584497222,129.0,132.0,,,,146,1681110017.6794834,1681106400, -64574,,,121.96360959527776,120.0,122.0,,,,143,1681102817.7961955,1681099200, -64575,,,0.1842413349636111,0.0,15.263,,,,144,1681102817.7962444,1681099200, -64576,,,-56.02494063416666,-61.0,-54.0,,,,145,1681102817.796293,1681099200, -64577,,,,,,,96.684,96.684,151,1681102817.7963398,1681099200, -64578,,,,,,,0.546,97.46900000000105,152,1681102817.7963874,1681099200, -64579,,,90.26675124583336,84.0,135.0,,,,153,1681102817.7964346,1681099200, -64580,,,103.916186365,96.0,136.0,,,,154,1681102817.796483,1681099200, -64581,,,50.31928426638888,0.0,99.0,,,,155,1681102817.7965302,1681099200, -64582,,,0.8696330331277777,0.65,1.0,,,,156,1681102817.7965767,1681099200, -64583,,,130.3402156002778,129.0,131.0,,,,146,1681102817.796625,1681099200, -64584,,,0.7968889244100001,0.738,1.041,,,,55,1681102817.7966716,1681099200, -64585,,,-54.55336701305556,-56.0,-52.0,,,,45,1681102817.7967186,1681099200, -64586,,,158.681718215975,139.13,1007.05,,,,59,1681102817.796765,1681099200, -64587,,,,,,,667.4866,667.4031,44,1681102817.796862,1681099200, -64588,,,,,,,0.0018,0.0,58,1681102817.7969108,1681099200, -64589,,,124.98098597181112,123.84,125.55,,,,35,1681102817.796956,1681099200, -64590,,,294.08373596661664,52.4,1304.88,,,,36,1681102817.7970026,1681099200, -64591,,,,,,,703.3639,703.1890999999999,41,1681102817.7970488,1681099200, -64592,,,,,,,0.0,0.0,40,1681102817.7970955,1681099200, -64593,,,124.98098573729168,123.84,125.55,,,,24,1681102817.7971413,1681099200, -64594,,,452.76644476060847,197.63,1456.11,,,,28,1681102817.7971876,1681099200, -64595,,,1370.6964228967215,1370.3893,1370.8505,,,,29,1681102817.7972353,1681099200, -64596,,,,,,,332.3577,1322.502100000002,57,1681102817.7972832,1681099200, -64597,,,,,,,136.731957779999,544.0639934400049,52,1681102817.7973292,1681099200,1680321600.010016 -64598,,,142.08027249388888,142.0,153.0,,,,5,1681102817.7973762,1681099200, -64599,,,3.218850685833333,0.0,142.0,,,,6,1681102817.7974222,1681099200, -64736,,,8.427725149833334,5.0,244.1,,,,134,1681120817.0732746,1681117200, -64737,,,5.779519596555556,4.5,11.5,,,,135,1681120817.0734143,1681117200, -64738,,,,,,,17.51,17.51,137,1681120817.0734684,1681117200, -64739,,,,,,,0.088,17.61100000000036,138,1681120817.0735133,1681117200, -64740,,,7.922166433888887,0.0,724.0,,,,139,1681120817.0735583,1681117200, -64741,,,27.94351802583333,0.0,1189.0,,,,140,1681120817.0736,1681117200, -64742,,,25.683424254166667,0.0,1184.0,,,,141,1681120817.0736413,1681117200, -64743,,,0.0075887732277777,0.0,1.0,,,,142,1681120817.0736835,1681117200, -64744,,,121.04805690138888,118.0,122.0,,,,143,1681120817.073725,1681117200, -64745,,,0.2327871878672222,0.0,9.856,,,,144,1681120817.0737665,1681117200, -64746,,,-56.0084646975,-58.0,-54.0,,,,145,1681120817.07384,1681117200, -64747,,,,,,,97.151,97.151,151,1681120817.0738823,1681117200, -64748,,,,,,,1.013,97.93600000000102,152,1681120817.0739226,1681117200, -64749,,,89.74828052250001,84.0,120.0,,,,153,1681120817.073963,1681117200, -64750,,,103.16628222166663,96.0,133.0,,,,154,1681120817.0740037,1681117200, -64751,,,49.74953201027779,0.0,96.0,,,,155,1681120817.0740445,1681117200, -64752,,,0.8707370205444446,0.67,1.0,,,,156,1681120817.074087,1681117200, -64753,,,129.75710645277778,128.0,130.0,,,,146,1681120817.0741277,1681117200, -64754,,,0.7958401014744445,0.741,1.026,,,,55,1681120817.0741687,1681117200, -64755,,,-54.96587251111111,-58.0,-52.0,,,,45,1681120817.074209,1681117200, -64756,,,154.94134798319723,137.31,1027.84,,,,59,1681120817.0742514,1681117200, -64757,,,,,,,668.6336,668.5501,44,1681120817.0742917,1681117200, -64758,,,,,,,0.0018,0.0,58,1681120817.0743313,1681117200, -64759,,,124.32237678858888,123.35,124.98,,,,35,1681120817.0743718,1681117200, -64760,,,213.5080579151444,139.22,1139.18,,,,36,1681120817.0744126,1681117200, -64761,,,,,,,705.4616,705.2868,41,1681120817.0744534,1681117200, -64762,,,,,,,0.0,0.0,40,1681120817.074493,1681117200, -64763,,,124.32237673830556,123.35,124.98,,,,24,1681120817.07454,1681117200, -64764,,,368.4497282557695,278.82,1337.86,,,,28,1681120817.07458,1681117200, -64765,,,1373.9215398614,1373.7254,1374.0952,,,,29,1681120817.0746238,1681117200, -64766,,,,,,,335.6024,1325.7468000000017,57,1681120817.074665,1681117200, -64767,,,,,,,138.066827359999,545.3988630200054,52,1681120817.074706,1681117200,1680321600.010016 -64768,,,142.0,142.0,142.0,,,,5,1681120817.0747466,1681117200, -64769,,,30.8303082475,28.0,34.0,,,,6,1681120817.074813,1681117200, -64770,,,78.59699589727778,1.0,5422.8,,,,134,1681124419.0677574,1681120800, -64771,,,7.761619997222223,1.8,102.0,,,,135,1681124419.0680106,1681120800, -64772,,,,,,,17.516,17.516,137,1681124419.0681045,1681120800, -64773,,,,,,,0.095,17.61800000000036,138,1681124419.068192,1681120800, -64774,,,7.518101810833333,0.0,1017.0,,,,139,1681124419.068275,1681120800, -64775,,,24.171446779444448,0.0,1782.0,,,,140,1681124419.0683584,1681120800, -64776,,,21.97188741333333,0.0,1622.0,,,,141,1681124419.068441,1681120800, -64777,,,0.0067899224305555,0.0,1.0,,,,142,1681124419.068522,1681120800, -64778,,,119.86585335527776,118.0,121.0,,,,143,1681124419.068597,1681120800, -64779,,,0.2036872826813889,0.0,14.996,,,,144,1681124419.0686824,1681120800, -64780,,,-55.98208103944444,-62.0,-54.0,,,,145,1681124419.0687714,1681120800, -64781,,,,,,,97.242,97.242,151,1681124419.0688975,1681120800, -64782,,,,,,,1.104,98.027000000001,152,1681124419.068984,1681120800, -64783,,,90.35353935750004,84.0,119.0,,,,153,1681124419.0690606,1681120800, -64784,,,103.95934274055554,96.0,132.0,,,,154,1681124419.0691438,1681120800, -64785,,,50.45743516972221,0.0,101.0,,,,155,1681124419.069242,1681120800, -64786,,,0.8698419089916668,0.65,1.0,,,,156,1681124419.0693288,1681120800, -64787,,,128.3589479372222,127.0,130.0,,,,146,1681124419.069408,1681120800, -64788,,,0.8105538283208334,0.748,1.039,,,,55,1681124419.069497,1681120800, -64789,,,-54.64807039527778,-58.0,-52.0,,,,45,1681124419.069574,1681120800, -64790,,,1687.7516919939949,134.5,3739.33,,,,59,1681124419.0696592,1681120800, -64791,,,,,,,670.2854,670.2019,44,1681124419.0697346,1681120800, -64792,,,,,,,0.0018,0.0,58,1681124419.069845,1681120800, -64793,,,123.18738907867504,121.29,124.36,,,,35,1681124419.069923,1681120800, -64794,,,1665.8563767504638,138.85,4541.41,,,,36,1681124419.0700066,1681120800, -64795,,,,,,,707.0817,706.9069,41,1681124419.0700831,1681120800, -64796,,,,,,,0.0,0.0,40,1681124419.0701706,1681120800, -64797,,,123.18738906515834,121.29,124.36,,,,24,1681124419.070255,1681120800, -64798,,,3353.605936985028,273.47,7386.17,,,,28,1681124419.0703351,1681120800, -64799,,,1375.121968392771,1374.0952,1377.3671,,,,29,1681124419.0704274,1681120800, -64610,,,-56.24636380083334,-59.0,-54.0,,,,145,1681106417.08957,1681102800, -64611,,,,,,,96.776,96.776,151,1681106417.0896182,1681102800, -64612,,,,,,,0.637,97.56000000000104,152,1681106417.089664,1681102800, -64613,,,90.33865299861112,84.0,129.0,,,,153,1681106417.089711,1681102800, -64614,,,104.18120364833334,95.0,140.0,,,,154,1681106417.089757,1681102800, -64615,,,50.59990389250001,0.0,100.0,,,,155,1681106417.089833,1681102800, -64616,,,0.8678744269694443,0.66,1.0,,,,156,1681106417.0898812,1681102800, -64617,,,130.87055165333337,129.0,131.0,,,,146,1681106417.0899272,1681102800, -64618,,,0.7973104461002779,0.737,1.081,,,,55,1681106417.0899796,1681102800, -64619,,,-54.763722085000005,-58.0,-52.0,,,,45,1681106417.090025,1681102800, -64620,,,353.72697688471663,135.97,3424.34,,,,59,1681106417.0900705,1681102800, -64621,,,,,,,667.8404,667.7569000000001,44,1681106417.0901158,1681102800, -64622,,,,,,,0.0018,0.0,58,1681106417.0901625,1681102800, -64623,,,124.89674004204166,123.54,125.86,,,,35,1681106417.090209,1681102800, -64624,,,842.9983163024862,157.28,3547.91,,,,36,1681106417.0902553,1681102800, -64625,,,,,,,704.2012,704.0264,41,1681106417.0903022,1681102800, -64626,,,,,,,0.0,0.0,40,1681106417.090351,1681102800, -64627,,,124.89674009730004,123.54,125.86,,,,24,1681106417.0903964,1681102800, -64628,,,1196.7238291911335,300.11,6152.82,,,,28,1681106417.0904412,1681102800, -64629,,,1371.5231403622067,1370.8505,1372.0416,,,,29,1681106417.090486,1681102800, -64630,,,,,,,333.5488,1323.693200000002,57,1681106417.0905309,1681102800, -64631,,,,,,,137.221976319999,544.554011980005,52,1681106417.0905752,1681102800,1680321600.010016 -64632,,,142.0,142.0,142.0,,,,5,1681106417.0906205,1681102800, -64633,,,7.772641390833333,5.0,10.0,,,,6,1681106417.090666,1681102800, -64838,,,163.0691624511111,4.7,1348.2,,,,134,1681131616.9325042,1681128000, -64839,,,10.295279763833332,4.5,73.0,,,,135,1681131616.9326744,1681128000, -64840,,,,,,,17.532,17.532,137,1681131616.9327314,1681128000, -64841,,,,,,,0.111,17.634000000000366,138,1681131616.9328153,1681128000, -64842,,,8.304323264444445,0.0,727.0,,,,139,1681131616.9328728,1681128000, -64843,,,25.01456795333333,0.0,1203.0,,,,140,1681131616.9329236,1681128000, -64844,,,22.487895784166668,0.0,1179.0,,,,141,1681131616.9329746,1681128000, -64845,,,0.0098465585583333,0.0,1.0,,,,142,1681131616.9330418,1681128000, -64846,,,121.40103684333332,119.0,122.0,,,,143,1681131616.9331255,1681128000, -64847,,,0.2088651280927777,0.0,9.9,,,,144,1681131616.9331784,1681128000, -64848,,,-58.42437750416668,-62.0,-56.0,,,,145,1681131616.9332302,1681128000, -64849,,,,,,,97.43,97.43,151,1681131616.9332793,1681128000, -64850,,,,,,,1.291,98.21400000000102,152,1681131616.9333282,1681128000, -64851,,,96.46985487,84.0,135.0,,,,153,1681131616.9333768,1681128000, -64852,,,109.93792455722225,96.0,154.0,,,,154,1681131616.9334257,1681128000, -64853,,,51.21276156472222,0.0,109.0,,,,155,1681131616.9334807,1681128000, -64854,,,0.8771341322361113,0.63,1.0,,,,156,1681131616.933553,1681128000, -64855,,,129.71050059611113,128.0,131.0,,,,146,1681131616.9336042,1681128000, -64856,,,0.8469516087569446,0.742,1.183,,,,55,1681131616.9336526,1681128000, -64857,,,-56.01364766166665,-60.0,-53.0,,,,45,1681131616.9337006,1681128000, -64858,,,159.40264494890832,128.55,1006.2,,,,59,1681131616.933749,1681128000, -64859,,,,,,,671.9201,671.8366000000001,44,1681131616.9338286,1681128000, -64860,,,,,,,0.0018,0.0,58,1681131616.93389,1681128000, -64861,,,124.67134921763608,123.54,125.46,,,,35,1681131616.9339385,1681128000, -64862,,,146.407720785975,31.23,397.92,,,,36,1681131616.9339857,1681128000, -64863,,,,,,,708.758,708.5832,41,1681131616.9340334,1681128000, -64864,,,,,,,0.0,0.0,40,1681131616.934103,1681128000, -64865,,,124.6713490991889,123.54,125.46,,,,24,1681131616.9341712,1681128000, -64866,,,305.8105226475612,172.25,1215.94,,,,28,1681131616.9342198,1681128000, -64867,,,1380.5113765361186,1380.3697,1380.6781,,,,29,1681131616.934267,1681128000, -64868,,,,,,,342.1786,1332.323000000002,57,1681131616.9343133,1681128000, -64869,,,,,,,140.772276039999,548.1043117000053,52,1681131616.9343631,1681128000,1680321600.010016 -64870,,,142.0,142.0,142.0,,,,5,1681131616.9344118,1681128000, -64871,,,48.11941406527777,45.0,51.0,,,,6,1681131616.93446,1681128000, -65008,,,894.4166954154999,5.1,1745.2,,,,134,1681149616.9915338,1681146000, -65009,,,1047.2525030178333,4.9,13350.5,,,,135,1681149616.9917424,1681146000, -65010,,,,,,,17.572,17.572,137,1681149616.9918506,1681146000, -65011,,,,,,,0.151,17.674000000000376,138,1681149616.9919314,1681146000, -65012,,,8.265065472777778,0.0,753.0,,,,139,1681149616.991999,1681146000, -65013,,,26.795734165,0.0,1254.0,,,,140,1681149616.992054,1681146000, -65014,,,24.410721881388884,0.0,1249.0,,,,141,1681149616.992114,1681146000, -65015,,,0.0084749580638888,0.0,1.0,,,,142,1681149616.992168,1681146000, -65016,,,122.3905602313889,119.0,124.0,,,,143,1681149616.9922316,1681146000, -65017,,,0.2207402520369444,0.0,10.189,,,,144,1681149616.9922943,1681146000, -65018,,,-56.85901775722221,-60.0,-55.0,,,,145,1681149616.9923508,1681146000, -65019,,,,,,,97.89,97.89,151,1681149616.9924138,1681146000, -65020,,,,,,,1.751,98.674000000001,152,1681149616.992475,1681146000, -65021,,,94.82575937305552,84.0,132.0,,,,153,1681149616.992536,1681146000, -65022,,,109.36459475250004,96.0,143.0,,,,154,1681149616.9925952,1681146000, -65023,,,53.10548027194445,0.0,109.0,,,,155,1681149616.9926553,1681146000, -65024,,,0.8666812210027781,0.62,1.0,,,,156,1681149616.9927373,1681146000, -65025,,,131.19278277277778,129.0,133.0,,,,146,1681149616.992843,1681146000, -65026,,,0.8341134226886111,0.737,1.082,,,,55,1681149616.9929066,1681146000, -65027,,,-55.99193793333334,-59.0,-53.0,,,,45,1681149616.9929757,1681146000, -65028,,,254.85176294855836,126.48,3098.93,,,,59,1681149616.9930294,1681146000, -65029,,,,,,,673.9519,673.8684000000001,44,1681149616.9930882,1681146000, -65030,,,,,,,0.0018,0.0,58,1681149616.9931471,1681146000, -65031,,,125.50324249601108,123.26,127.77,,,,35,1681149616.9931989,1681146000, -65032,,,623.4338952962528,31.25,2925.13,,,,36,1681149616.9932644,1681146000, -65033,,,,,,,711.1662,710.9914,41,1681149616.993327,1681146000, -65034,,,,,,,0.0,0.0,40,1681149616.9933803,1681146000, -65035,,,125.50324244869444,123.26,127.77,,,,24,1681149616.9934356,1681146000, -65036,,,878.2817284074972,166.21,5924.83,,,,28,1681149616.993495,1681146000, -65037,,,1384.675399634658,1384.3244,1385.1181,,,,29,1681149616.9935522,1681146000, -65038,,,,,,,346.6186,1336.763000000003,57,1681149616.993612,1681146000, -65039,,,,,,,142.598892039998,549.9309277000044,52,1681149616.993672,1681146000,1680321600.010016 -64652,,,0.8263134873902778,0.733,1.076,,,,55,1681110017.6795297,1681106400, -64653,,,-54.38223929694444,-57.0,-52.0,,,,45,1681110017.6795945,1681106400, -64654,,,316.0311825755889,137.17,3441.24,,,,59,1681110017.6796484,1681106400, -64655,,,,,,,668.157,668.0735000000001,44,1681110017.6796951,1681106400, -64656,,,,,,,0.0018,0.0,58,1681110017.6797428,1681106400, -64657,,,125.003314659825,124.04,125.67,,,,35,1681110017.6798182,1681106400, -64658,,,649.3848369726555,51.27,3111.82,,,,36,1681110017.6798728,1681106400, -64659,,,,,,,704.8562,704.6813999999999,41,1681110017.6799245,1681106400, -64660,,,,,,,0.0,0.0,40,1681110017.6799726,1681106400, -64661,,,125.00331462200556,124.04,125.67,,,,24,1681110017.6800256,1681106400, -64662,,,965.4155858448474,196.81,6553.06,,,,28,1681110017.680076,1681106400, -64663,,,1372.5018101655676,1372.0416,1373.0132,,,,29,1681110017.6801264,1681106400, -64664,,,,,,,334.5204,1324.6648000000016,57,1681110017.6801727,1681106400, -64665,,,,,,,137.621692559999,544.9537282200054,52,1681110017.680219,1681106400,1680321600.010016 -64666,,,142.0,142.0,142.0,,,,5,1681110017.6802654,1681106400, -64667,,,13.317885658333331,10.0,16.0,,,,6,1681110017.6803112,1681106400, -64702,,,19.90030259158333,4.8,1483.8,,,,134,1681117216.8891978,1681113600, -64703,,,5.99857454436111,4.6,24.9,,,,135,1681117216.8893423,1681113600, -64704,,,,,,,17.502,17.502,137,1681117216.8893983,1681113600, -64705,,,,,,,0.08,17.603000000000357,138,1681117216.889449,1681113600, -64706,,,8.755779563611112,0.0,724.0,,,,139,1681117216.8894978,1681113600, -64707,,,28.130574765,0.0,1205.0,,,,140,1681117216.8895452,1681113600, -64708,,,25.43023245138889,0.0,1179.0,,,,141,1681117216.8895917,1681113600, -64709,,,0.0087718755583333,0.0,1.0,,,,142,1681117216.889639,1681113600, -64710,,,121.5833401675,119.0,122.0,,,,143,1681117216.889686,1681113600, -64711,,,0.2342673464630555,0.0,9.891,,,,144,1681117216.8897326,1681113600, -64712,,,-55.973773316666666,-61.0,-54.0,,,,145,1681117216.889808,1681113600, -64713,,,,,,,97.06,97.06,151,1681117216.8898585,1681113600, -64714,,,,,,,0.922,97.84500000000102,152,1681117216.8899057,1681113600, -64715,,,91.44080520083334,78.0,126.0,,,,153,1681117216.8899524,1681113600, -64716,,,105.39872329166668,78.0,142.0,,,,154,1681117216.8899996,1681113600, -64717,,,51.38954143305556,0.0,100.0,,,,155,1681117216.8900454,1681113600, -64718,,,0.8683104574194446,0.66,1.0,,,,156,1681117216.8900926,1681113600, -64719,,,129.9847583947222,102.0,131.0,,,,146,1681117216.8901384,1681113600, -64720,,,0.8106140277227779,0.736,1.092,,,,55,1681117216.8901844,1681113600, -64721,,,-54.59714135138889,-57.0,-52.0,,,,45,1681117216.8902533,1681113600, -64722,,,156.7849060512972,138.11,1375.96,,,,59,1681117216.8903031,1681113600, -64723,,,,,,,668.4784,668.3949,44,1681117216.8903515,1681113600, -64724,,,,,,,0.0018,0.0,58,1681117216.8903987,1681113600, -64725,,,124.682588897375,123.12,125.42,,,,35,1681117216.890445,1681113600, -64726,,,226.09663625691667,43.38,1461.6,,,,36,1681117216.8904903,1681113600, -64727,,,,,,,705.247,705.0722,41,1681117216.8905432,1681113600, -64728,,,,,,,0.0,0.0,40,1681117216.8905897,1681113600, -64729,,,124.68258888134166,123.12,125.42,,,,24,1681117216.8906355,1681113600, -64730,,,382.8821140426055,187.33,1612.96,,,,28,1681117216.8906822,1681113600, -64731,,,1373.5438164183122,1373.3432,1373.7254,,,,29,1681117216.8907282,1681113600, -64732,,,,,,,335.2326,1325.3770000000018,57,1681117216.8907754,1681113600, -64733,,,,,,,137.914691639999,545.2467273000053,52,1681117216.8908503,1681113600,1680321600.010016 -64734,,,142.0,142.0,142.0,,,,5,1681117216.8908975,1681113600, -64735,,,25.03008270444444,22.0,28.0,,,,6,1681117216.8909464,1681113600, -65144,,,533.4754827121111,5.1,1631.2,,,,134,1681164019.1156757,1681160400, -65145,,,20.55323558577778,4.9,112.3,,,,135,1681164019.1158571,1681160400, -65146,,,,,,,17.604,17.604,137,1681164019.115908,1681160400, -65147,,,,,,,0.182,17.705000000000386,138,1681164019.1159518,1681160400, -65148,,,8.676893689722222,0.0,721.0,,,,139,1681164019.1160002,1681160400, -65149,,,30.206851096944444,0.0,1609.0,,,,140,1681164019.116043,1681160400, -65150,,,27.796518552222224,0.0,1450.0,,,,141,1681164019.116084,1681160400, -65151,,,0.0082030703861111,0.0,1.0,,,,142,1681164019.1161246,1681160400, -65152,,,120.66165166916666,118.0,122.0,,,,143,1681164019.1161654,1681160400, -65153,,,0.2521798960825,0.0,13.378,,,,144,1681164019.1162064,1681160400, -65154,,,-56.55831273638887,-60.0,-54.0,,,,145,1681164019.116247,1681160400, -65155,,,,,,,98.252,98.252,151,1681164019.116289,1681160400, -65156,,,,,,,2.113,99.036000000001,152,1681164019.1163309,1681160400, -65157,,,89.17677379055557,85.0,116.0,,,,153,1681164019.116371,1681160400, -65158,,,103.42909652527776,96.0,140.0,,,,154,1681164019.1164105,1681160400, -65159,,,51.73733160277778,0.0,108.0,,,,155,1681164019.1164503,1681160400, -65160,,,0.8627256428305553,0.63,1.0,,,,156,1681164019.11649,1681160400, -65161,,,129.3474528163889,128.0,131.0,,,,146,1681164019.116537,1681160400, -65162,,,0.8004036941127778,0.746,1.081,,,,55,1681164019.1165776,1681160400, -65163,,,-54.40501543944443,-58.0,-51.0,,,,45,1681164019.116626,1681160400, -65164,,,697.4349644085054,210.97,3880.27,,,,59,1681164019.1166654,1681160400, -65165,,,,,,,676.051,675.9675000000001,44,1681164019.1167047,1681160400, -65166,,,,,,,0.0018,0.0,58,1681164019.1167448,1681160400, -65167,,,123.626288979175,121.46,124.91,,,,35,1681164019.1168034,1681160400, -65168,,,1125.7230950652834,263.9,5425.69,,,,36,1681164019.116846,1681160400, -65169,,,,,,,713.8556,713.6808,41,1681164019.1168857,1681160400, -65170,,,,,,,0.0,0.0,40,1681164019.117242,1681160400, -65171,,,123.62628879688052,121.46,124.91,,,,24,1681164019.1172965,1681160400, -65172,,,1823.1584152813336,485.25,9305.96,,,,28,1681164019.1173396,1681160400, -65173,,,1389.3307705407926,1388.018,1389.9066,,,,29,1681164019.1173816,1681160400, -65174,,,,,,,351.4071,1341.5515000000028,57,1681164019.1174228,1681160400, -65175,,,,,,,144.568880939999,551.9009166000053,52,1681164019.117463,1681160400,1680321600.010016 -65176,,,142.0,142.0,142.0,,,,5,1681164019.1175036,1681160400, -65177,,,100.15860209555554,97.0,103.0,,,,6,1681164019.1175444,1681160400, -65178,,,853.6987689368334,4.8,2517.8,,,,134,1681167624.6450677,1681164000, -65179,,,28.51424436747222,4.3,173.5,,,,135,1681167624.6452146,1681164000, -65180,,,,,,,17.612,17.612,137,1681167624.64527,1681164000, -65181,,,,,,,0.19,17.713000000000388,138,1681167624.6453204,1681164000, -65182,,,8.278951303888888,0.0,718.0,,,,139,1681167624.6453705,1681164000, -65183,,,29.291701905277776,0.0,1182.0,,,,140,1681167624.6454184,1681164000, -64800,,,,,,,338.8676,1329.0120000000018,57,1681124419.0704973,1681120800, -64801,,,,,,,139.410130639999,546.7421663000054,52,1681124419.070569,1681120800,1680321600.010016 -64802,,,142.0,142.0,142.0,,,,5,1681124419.070645,1681120800, -64803,,,36.60150537194445,34.0,39.0,,,,6,1681124419.070716,1681120800, -64974,,,22.428277258111116,5.1,484.6,,,,134,1681146016.835136,1681142400, -64975,,,6.12113585211111,4.9,18.8,,,,135,1681146016.835274,1681142400, -64976,,,,,,,17.564,17.564,137,1681146016.8353193,1681142400, -64977,,,,,,,0.142,17.665000000000376,138,1681146016.8353603,1681142400, -64978,,,7.828062979444444,0.0,727.0,,,,139,1681146016.8354,1681142400, -64979,,,27.83511540583333,0.0,1511.0,,,,140,1681146016.8354378,1681142400, -64980,,,25.65632878111111,0.0,1331.0,,,,141,1681146016.8354762,1681142400, -64981,,,0.0071447159833333,0.0,1.0,,,,142,1681146016.8355138,1681142400, -64982,,,120.91572572611108,119.0,122.0,,,,143,1681146016.8355515,1681142400, -64983,,,0.2317664474361111,0.0,12.635,,,,144,1681146016.8355896,1681142400, -64984,,,-56.93334937888889,-61.0,-54.0,,,,145,1681146016.835627,1681142400, -64985,,,,,,,97.793,97.793,151,1681146016.835667,1681142400, -64986,,,,,,,1.655,98.578000000001,152,1681146016.8357043,1681142400, -64987,,,89.21655523027776,84.0,118.0,,,,153,1681146016.8357456,1681142400, -64988,,,103.38024924250004,97.0,140.0,,,,154,1681146016.8358078,1681142400, -64989,,,51.53979188138889,0.0,105.0,,,,155,1681146016.8358502,1681142400, -64990,,,0.8634661611749997,0.64,1.0,,,,156,1681146016.8358889,1681142400, -64991,,,129.67023958999997,128.0,130.0,,,,146,1681146016.8359272,1681142400, -64992,,,0.7981757891863888,0.747,1.073,,,,55,1681146016.8359654,1681142400, -64993,,,-56.129156637777776,-60.0,-52.0,,,,45,1681146016.836002,1681142400, -64994,,,603.6494417936527,124.86,2833.32,,,,59,1681146016.8360388,1681142400, -64995,,,,,,,673.7363,673.6528000000001,44,1681146016.836076,1681142400, -64996,,,,,,,0.0018,0.0,58,1681146016.8361137,1681142400, -64997,,,124.32759712478054,122.77,125.33,,,,35,1681146016.83615,1681142400, -64998,,,650.7112725936,33.43,2750.95,,,,36,1681146016.8361874,1681142400, -64999,,,,,,,710.5881,710.4133,41,1681146016.8362272,1681142400, -65000,,,,,,,0.0,0.0,40,1681146016.8362706,1681142400, -65001,,,124.32759705197782,122.77,125.33,,,,24,1681146016.836307,1681142400, -65002,,,1254.3609867659752,165.99,5568.98,,,,28,1681146016.8363447,1681142400, -65003,,,1383.706365158738,1383.0702,1384.3244,,,,29,1681146016.8363822,1681142400, -65004,,,,,,,345.8249,1335.9693000000027,57,1681146016.836419,1681142400, -65005,,,,,,,142.272363859999,549.6043995200054,52,1681146016.8364563,1681142400,1680321600.010016 -65006,,,142.0,142.0,142.0,,,,5,1681146016.836493,1681142400, -65007,,,71.13982882833334,68.0,74.0,,,,6,1681146016.8365295,1681142400, -65042,,,31.868660861111117,5.0,1665.3,,,,134,1681153217.051221,1681149600, -65043,,,367.946373390861,4.6,11893.2,,,,135,1681153217.0513582,1681149600, -65044,,,,,,,17.58,17.58,137,1681153217.0514028,1681149600, -65045,,,,,,,0.159,17.68200000000038,138,1681153217.0514455,1681149600, -65046,,,8.328804523611112,0.0,755.0,,,,139,1681153217.051486,1681149600, -65047,,,27.582962371111112,0.0,1893.0,,,,140,1681153217.051525,1681149600, -65048,,,25.215800363611116,0.0,1740.0,,,,141,1681153217.051564,1681149600, -65049,,,0.0077691105666666,0.0,1.0,,,,142,1681153217.0516028,1681149600, -65050,,,123.35700823611111,121.0,124.0,,,,143,1681153217.0516405,1681149600, -65051,,,0.2262113768244444,0.0,15.539,,,,144,1681153217.051679,1681149600, -65052,,,-57.43232499250001,-62.0,-55.0,,,,145,1681153217.0517168,1681149600, -65053,,,,,,,97.981,97.981,151,1681153217.051755,1681149600, -65054,,,,,,,1.842,98.765000000001,152,1681153217.0518274,1681149600, -65055,,,89.74794720416664,85.0,137.0,,,,153,1681153217.0518663,1681149600, -65056,,,104.72982914194444,97.0,147.0,,,,154,1681153217.051904,1681149600, -65057,,,53.33669382277777,0.0,112.0,,,,155,1681153217.0519414,1681149600, -65058,,,0.8573072904527779,0.62,1.0,,,,156,1681153217.051979,1681149600, -65059,,,131.81382618500004,130.0,133.0,,,,146,1681153217.052016,1681149600, -65060,,,0.7945243780113889,0.738,1.122,,,,55,1681153217.0520518,1681149600, -65061,,,-55.33777584055556,-58.0,-54.0,,,,45,1681153217.0520873,1681149600, -65062,,,285.79222654708616,132.2,2676.42,,,,59,1681153217.0521226,1681149600, -65063,,,,,,,674.2776,674.1941,44,1681153217.0521584,1681149600, -65064,,,,,,,0.0018,0.0,58,1681153217.0521953,1681149600, -65065,,,126.5215557208528,125.05,127.53,,,,35,1681153217.052231,1681149600, -65066,,,354.5998513572611,100.7,4077.96,,,,36,1681153217.052267,1681149600, -65067,,,,,,,711.5636,711.3888,41,1681153217.0523028,1681149600, -65068,,,,,,,0.0,0.0,40,1681153217.0523455,1681149600, -65069,,,126.5215558232639,125.05,127.53,,,,24,1681153217.052382,1681149600, -65070,,,640.3936886008664,236.18,6715.49,,,,28,1681153217.052417,1681149600, -65071,,,1385.6708837182932,1385.1181,1385.8412,,,,29,1681153217.052452,1681149600, -65072,,,,,,,347.3417,1337.4861000000028,57,1681153217.0524876,1681149600, -65073,,,,,,,142.896375379998,550.2284110400045,52,1681153217.0525243,1681149600,1680321600.010016 -65074,,,142.0,142.0,142.0,,,,5,1681153217.0525615,1681149600, -65075,,,82.7278397986111,80.0,86.0,,,,6,1681153217.0525997,1681149600, -65110,,,578.4589754376111,4.7,1639.5,,,,134,1681160417.3188808,1681156800, -65111,,,18.458529944722223,4.6,82.3,,,,135,1681160417.31903,1681156800, -65112,,,,,,,17.596,17.596,137,1681160417.3190937,1681156800, -65113,,,,,,,0.174,17.697000000000383,138,1681160417.3191447,1681156800, -65114,,,8.100138594999999,0.0,733.0,,,,139,1681160417.3191996,1681156800, -65115,,,28.04321109527778,0.0,1221.0,,,,140,1681160417.3192472,1681156800, -65116,,,25.610558572777776,0.0,1200.0,,,,141,1681160417.3192935,1681156800, -65117,,,0.0076549737583333,0.0,1.0,,,,142,1681160417.31934,1681156800, -65118,,,121.59123620694444,119.0,123.0,,,,143,1681160417.3193865,1681156800, -65119,,,0.2330472316705555,0.0,9.979,,,,144,1681160417.319432,1681156800, -65120,,,-57.369582391666654,-61.0,-55.0,,,,145,1681160417.3194785,1681156800, -65121,,,,,,,98.161,98.161,151,1681160417.3195226,1681156800, -65122,,,,,,,2.023,98.946000000001,152,1681160417.319568,1681156800, -65123,,,89.21799138194444,85.0,121.0,,,,153,1681160417.3196127,1681156800, -65124,,,103.61255635194443,96.0,136.0,,,,154,1681160417.3196585,1681156800, -65125,,,52.04731760361111,0.0,103.0,,,,155,1681160417.319703,1681156800, -65126,,,0.8615598802250001,0.65,1.0,,,,156,1681160417.3197498,1681156800, -65127,,,130.09360179194445,128.0,131.0,,,,146,1681160417.3198252,1681156800, -64914,,,121.0020455352778,119.0,122.0,,,,143,1681138817.1280792,1681135200, -64915,,,0.1854961454330556,0.0,9.882,,,,144,1681138817.128117,1681135200, -64916,,,-57.80777665194444,-62.0,-55.0,,,,145,1681138817.128156,1681135200, -64917,,,,,,,97.612,97.612,151,1681138817.1281943,1681135200, -64918,,,,,,,1.474,98.397000000001,152,1681138817.1282322,1681135200, -64919,,,89.50266699053084,84.0,124.0,,,,153,1681138817.1282697,1681135200, -64920,,,103.33000817748656,96.0,136.0,,,,154,1681138817.128306,1681135200, -64921,,,50.75204771986873,0.0,104.0,,,,155,1681138817.1283429,1681135200, -64922,,,0.8667804955141208,0.64,1.0,,,,156,1681138817.1283798,1681135200, -64923,,,129.52473911118147,128.0,131.0,,,,146,1681138817.1284163,1681135200, -64924,,,0.7978735751405779,0.743,1.042,,,,55,1681138817.1284528,1681135200, -64925,,,-56.16714903032044,-60.0,-54.0,,,,45,1681138817.1284976,1681135200, -64926,,,203.32903021325,124.87,1319.64,,,,59,1681138817.1285355,1681135200, -64927,,,,,,,672.803,672.7195,44,1681138817.1285727,1681135200, -64928,,,,,,,0.0018,0.0,58,1681138817.128641,1681135200, -64929,,,124.28790383480556,123.1,125.33,,,,35,1681138817.1286788,1681135200, -64930,,,214.8064466998944,132.71,1765.77,,,,36,1681138817.1287162,1681135200, -64931,,,,,,,709.6454,709.4706,41,1681138817.128753,1681135200, -64932,,,,,,,0.0,0.0,40,1681138817.1288154,1681135200, -64933,,,124.2879038383528,123.1,125.33,,,,24,1681138817.1288538,1681135200, -64934,,,418.1355526739306,273.42,1896.15,,,,28,1681138817.1288912,1681135200, -64935,,,1382.2338873415893,1382.0307,1382.4484,,,,29,1681138817.1289277,1681135200, -64936,,,,,,,343.9489,1334.093300000002,57,1681138817.128964,1681135200, -64937,,,,,,,141.500577459999,548.8326131200051,52,1681138817.1290002,1681135200,1680321600.010016 -64938,,,142.0,142.0,142.0,,,,5,1681138817.129038,1681135200, -64939,,,59.60000049972222,57.0,62.0,,,,6,1681138817.1290812,1681135200, -65076,,,299.31920291700004,5.0,1735.0,,,,134,1681156817.0188434,1681153200, -65077,,,12.201988445111112,4.8,108.1,,,,135,1681156817.018999,1681153200, -65078,,,,,,,17.587,17.587,137,1681156817.0190568,1681153200, -65079,,,,,,,0.166,17.68900000000038,138,1681156817.0191236,1681153200, -65080,,,6.559905178055555,0.0,736.0,,,,139,1681156817.019175,1681153200, -65081,,,24.13322682333333,0.0,1450.0,,,,140,1681156817.0192254,1681153200, -65082,,,22.238173863055557,0.0,1250.0,,,,141,1681156817.0192747,1681153200, -65083,,,0.0065373330166666,0.0,1.0,,,,142,1681156817.0193238,1681153200, -65084,,,122.17786975611114,120.0,123.0,,,,143,1681156817.0193715,1681153200, -65085,,,0.19949221797,0.0,11.819,,,,144,1681156817.01942,1681153200, -65086,,,-57.78183109555555,-62.0,-55.0,,,,145,1681156817.0194683,1681153200, -65087,,,,,,,98.071,98.071,151,1681156817.0195162,1681153200, -65088,,,,,,,1.933,98.856000000001,152,1681156817.0195625,1681153200, -65089,,,89.16414561166668,85.0,121.0,,,,153,1681156817.0196114,1681153200, -65090,,,103.34631078083332,94.0,144.0,,,,154,1681156817.019659,1681153200, -65091,,,51.58915717361111,0.0,115.0,,,,155,1681156817.019708,1681153200, -65092,,,0.8633415962583332,0.6,1.0,,,,156,1681156817.019764,1681153200, -65093,,,130.87246505805555,129.0,132.0,,,,146,1681156817.019841,1681153200, -65094,,,0.7903766803719443,0.723,1.102,,,,55,1681156817.01989,1681153200, -65095,,,-55.397699360833336,-61.0,-54.0,,,,45,1681156817.019937,1681153200, -65096,,,447.9384374858111,123.76,2874.95,,,,59,1681156817.019987,1681153200, -65097,,,,,,,674.7263,674.6428000000001,44,1681156817.020035,1681153200, -65098,,,,,,,0.0018,0.0,58,1681156817.0200827,1681153200, -65099,,,125.47766684286944,124.51,126.43,,,,35,1681156817.0201304,1681153200, -65100,,,515.9404313827416,116.79,2799.8,,,,36,1681156817.0201771,1681153200, -65101,,,,,,,712.0772,711.9024,41,1681156817.0202243,1681153200, -65102,,,,,,,0.0,0.0,40,1681156817.0202713,1681153200, -65103,,,125.47766679066112,124.51,126.43,,,,24,1681156817.0203185,1681153200, -65104,,,963.8793098093498,248.16,5519.83,,,,28,1681156817.0203657,1681153200, -65105,,,1386.4606249881488,1385.8412,1386.8035,,,,29,1681156817.0204122,1681153200, -65106,,,,,,,348.304,1338.4484000000027,57,1681156817.020466,1681153200, -65107,,,,,,,143.292265599999,550.6243012600056,52,1681156817.0205128,1681153200,1680321600.010016 -65108,,,142.0,142.0,142.0,,,,5,1681156817.0205607,1681153200, -65109,,,88.54265812944443,86.0,91.0,,,,6,1681156817.020612,1681153200, -65246,,,144.07529772166666,5.1,6100.6,,,,134,1681174817.3131266,1681171200, -65247,,,216.6917221623333,4.5,7718.5,,,,135,1681174817.31332,1681171200, -65248,,,,,,,17.627,17.627,137,1681174817.313397,1681171200, -65249,,,,,,,0.015,17.728000000000392,138,1681174817.3134682,1681171200, -65250,,,7.880065666111111,0.0,713.0,,,,139,1681174817.3135395,1681171200, -65251,,,28.953326109722223,0.0,1167.0,,,,140,1681174817.3136098,1681171200, -65252,,,26.70952734055556,0.0,1154.0,,,,141,1681174817.313686,1681171200, -65253,,,0.0093453779638888,0.0,1.0,,,,142,1681174817.3137596,1681171200, -65254,,,120.21978758111112,118.0,121.0,,,,143,1681174817.3138714,1681171200, -65255,,,0.2430282595066667,0.0,9.744,,,,144,1681174817.3139484,1681171200, -65256,,,-57.94791914277778,-60.0,-56.0,,,,145,1681174817.314022,1681171200, -65257,,,,,,,98.524,98.524,151,1681174817.3140967,1681171200, -65258,,,,,,,0.182,99.30900000000098,152,1681174817.3141706,1681171200, -65259,,,89.94563027416666,85.0,127.0,,,,153,1681174817.3142438,1681171200, -65260,,,103.9409949052778,96.0,142.0,,,,154,1681174817.3143158,1681171200, -65261,,,51.33484754777778,0.0,102.0,,,,155,1681174817.31438,1681171200, -65262,,,0.8656668077555555,0.65,1.0,,,,156,1681174817.3144438,1681171200, -65263,,,128.52472351555556,127.0,130.0,,,,146,1681174817.3145075,1681171200, -65264,,,0.8085057672519446,0.745,1.105,,,,55,1681174817.3145716,1681171200, -65265,,,-54.278322134722224,-57.0,-52.0,,,,45,1681174817.3146353,1681171200, -65266,,,2296.3432374451027,489.92,4173.12,,,,59,1681174817.3146982,1681171200, -65267,,,,,,,681.8489,681.7654,44,1681174817.3147614,1681171200, -65268,,,,,,,0.0018,0.0,58,1681174817.3148568,1681171200, -65269,,,123.513319296025,122.67,124.68,,,,35,1681174817.3149216,1681171200, -65270,,,2151.708243605908,234.52,2762.94,,,,36,1681174817.3149853,1681171200, -65271,,,,,,,719.2856,719.1108,41,1681174817.315052,1681171200, -65272,,,,,,,0.0,0.0,40,1681174817.315109,1681171200, -65273,,,123.51331918655836,122.67,124.68,,,,24,1681174817.3151662,1681171200, -65274,,,4448.052633041069,731.32,6912.03,,,,28,1681174817.3152306,1681171200, -65275,,,1399.1044596189342,1396.6809,1401.1345,,,,29,1681174817.3152862,1681171200, -64950,,,-57.625310829722224,-62.0,-54.0,,,,145,1681142416.8032837,1681138800, -64951,,,,,,,97.703,97.703,151,1681142416.803336,1681138800, -64952,,,,,,,1.565,98.488000000001,152,1681142416.8033905,1681138800, -64953,,,89.79343357722222,85.0,147.0,,,,153,1681142416.803444,1681138800, -64954,,,103.89339661305554,97.0,147.0,,,,154,1681142416.8035288,1681138800, -64955,,,51.45240091416667,0.0,113.0,,,,155,1681142416.803579,1681138800, -64956,,,0.8648048656,0.63,1.0,,,,156,1681142416.8036258,1681138800, -64957,,,129.88173461083332,128.0,130.0,,,,146,1681142416.8036716,1681138800, -64958,,,0.8009124076805557,0.745,1.129,,,,55,1681142416.8037186,1681138800, -64959,,,-55.79313668833333,-58.0,-53.0,,,,45,1681142416.8037646,1681138800, -64960,,,332.4728709261389,124.84,2637.84,,,,59,1681142416.8038409,1681138800, -64961,,,,,,,673.1358,673.0523000000001,44,1681142416.8038886,1681138800, -64962,,,,,,,0.0018,0.0,58,1681142416.8039358,1681138800, -64963,,,124.55563832738886,122.84,125.2,,,,35,1681142416.8039882,1681138800, -64964,,,286.4823287437944,28.52,2764.93,,,,36,1681142416.8040345,1681138800, -64965,,,,,,,709.9344,709.7596,41,1681142416.8040798,1681138800, -64966,,,,,,,0.0,0.0,40,1681142416.8041258,1681138800, -64967,,,124.55563847889442,122.84,125.2,,,,24,1681142416.8041716,1681138800, -64968,,,618.9556097740223,163.47,5402.77,,,,28,1681142416.804217,1681138800, -64969,,,1382.744133631306,1382.4484,1383.0702,,,,29,1681142416.8042643,1681138800, -64970,,,,,,,344.5707,1334.7151000000024,57,1681142416.8043106,1681138800, -64971,,,,,,,141.756385979999,549.0884216400052,52,1681142416.8043616,1681138800,1680321600.010016 -64972,,,142.0,142.0,142.0,,,,5,1681142416.804408,1681138800, -64973,,,65.38401501638889,62.0,68.0,,,,6,1681142416.8044538,1681138800, -65280,,,464.6706200184167,5.9,5143.7,,,,134,1681178417.0902145,1681174800, -65281,,,1126.1123544498612,5.7,15114.2,,,,135,1681178417.090416,1681174800, -65282,,,,,,,17.635,17.635,137,1681178417.090487,1681174800, -65283,,,,,,,0.023,17.736000000000395,138,1681178417.0905526,1681174800, -65284,,,8.648728772222222,0.0,723.0,,,,139,1681178417.0906146,1681174800, -65285,,,31.31520772388889,0.0,1298.0,,,,140,1681178417.0906763,1681174800, -65286,,,28.8179763625,0.0,1189.0,,,,141,1681178417.090733,1681174800, -65287,,,0.0076677229666666,0.0,1.0,,,,142,1681178417.0908227,1681174800, -65288,,,120.70967020055556,118.0,122.0,,,,143,1681178417.090886,1681174800, -65289,,,0.261723746685,0.0,10.666,,,,144,1681178417.090949,1681174800, -65290,,,-59.03407699666666,-62.0,-56.0,,,,145,1681178417.0910242,1681174800, -65291,,,,,,,98.615,98.615,151,1681178417.091119,1681174800, -65292,,,,,,,0.273,99.40000000000096,152,1681178417.0911806,1681174800, -65293,,,89.70080428944443,84.0,123.0,,,,153,1681178417.09124,1681174800, -65294,,,103.37252882055552,96.0,136.0,,,,154,1681178417.091297,1681174800, -65295,,,50.67358364888887,0.0,102.0,,,,155,1681178417.091359,1681174800, -65296,,,0.868207097561111,0.65,1.0,,,,156,1681178417.0914176,1681174800, -65297,,,129.3330910425,127.0,131.0,,,,146,1681178417.0914764,1681174800, -65298,,,0.7998474774794443,0.742,1.046,,,,55,1681178417.0915308,1681174800, -65299,,,-56.1006609825,-59.0,-53.0,,,,45,1681178417.0915952,1681174800, -65300,,,1257.3768009545222,160.75,3862.23,,,,59,1681178417.0916562,1681174800, -65301,,,,,,,683.1542,683.0707,44,1681178417.091719,1681174800, -65302,,,,,,,0.0018,0.0,58,1681178417.0918171,1681174800, -65303,,,123.94986704778889,122.36,125.31,,,,35,1681178417.091887,1681174800, -65304,,,1244.8769953486471,142.76,2654.6,,,,36,1681178417.0919478,1681174800, -65305,,,,,,,720.5723,720.3975,41,1681178417.0920064,1681174800, -65306,,,,,,,0.0,0.0,40,1681178417.0920668,1681174800, -65307,,,123.9498668394417,122.36,125.31,,,,24,1681178417.0921254,1681174800, -65308,,,2502.2540763057973,308.02,6474.69,,,,28,1681178417.0921776,1681174800, -65309,,,1402.85853846944,1401.1345,1403.7265,,,,29,1681178417.092235,1681174800, -65310,,,,,,,365.227,1355.3714000000027,57,1681178417.092294,1681174800, -65311,,,,,,,150.254387799998,557.5864234600047,52,1681178417.0923517,1681174800,1680321600.010016 -65312,,,142.0,142.0,142.0,,,,5,1681178417.0924034,1681174800, -65313,,,122.91207350722222,120.0,126.0,,,,6,1681178417.0924675,1681174800, -65382,,,7.761004504444446,5.1,103.9,,,,134,1681189218.7676845,1681185600, -65383,,,6.159873680111111,4.9,23.8,,,,135,1681189218.7679062,1681185600, -65384,,,,,,,17.658,17.658,137,1681189218.7679682,1681185600, -65385,,,,,,,0.046,17.759000000000402,138,1681189218.768023,1681185600, -65386,,,7.256843673611112,0.0,733.0,,,,139,1681189218.768076,1681185600, -65387,,,26.09216960638889,0.0,1216.0,,,,140,1681189218.768128,1681185600, -65388,,,23.959681549722223,0.0,1213.0,,,,141,1681189218.7681775,1681185600, -65389,,,0.0085460529777777,0.0,1.0,,,,142,1681189218.7682264,1681185600, -65390,,,121.8894481811111,120.0,123.0,,,,143,1681189218.7682755,1681185600, -65391,,,0.2159043125166666,0.0,9.97,,,,144,1681189218.7683246,1681185600, -65392,,,-57.93967823833332,-62.0,-56.0,,,,145,1681189218.768374,1681185600, -65393,,,,,,,98.886,98.886,151,1681189218.768422,1681185600, -65394,,,,,,,0.544,99.67100000000096,152,1681189218.7684698,1681185600, -65395,,,89.73380076583334,85.0,117.0,,,,153,1681189218.768519,1681185600, -65396,,,103.02116391611108,96.0,136.0,,,,154,1681189218.7685795,1681185600, -65397,,,49.80346782833333,0.0,105.0,,,,155,1681189218.768631,1681185600, -65398,,,0.8716973326972219,0.63,1.0,,,,156,1681189218.7686813,1681185600, -65399,,,130.529452745,129.0,131.0,,,,146,1681189218.7687309,1681185600, -65400,,,0.7896733396991668,0.731,1.043,,,,55,1681189218.7687798,1681185600, -65401,,,-55.15335001055556,-59.0,-53.0,,,,45,1681189218.768869,1681185600, -65402,,,275.66445127134995,137.96,2590.71,,,,59,1681189218.768918,1681185600, -65403,,,,,,,684.1027,684.0192000000001,44,1681189218.7689693,1681185600, -65404,,,,,,,0.0018,0.0,58,1681189218.7690177,1681185600, -65405,,,125.08204056289723,123.55,125.9,,,,35,1681189218.7690663,1681185600, -65406,,,365.96378634474735,70.8,3570.18,,,,36,1681189218.7691152,1681185600, -65407,,,,,,,721.9815,721.8067,41,1681189218.769163,1681185600, -65408,,,,,,,0.0,0.0,40,1681189218.7692115,1681185600, -65409,,,125.08204045002778,123.55,125.9,,,,24,1681189218.769286,1681185600, -65410,,,641.6313579882805,212.11,6135.99,,,,28,1681189218.7693307,1681185600, -65411,,,1405.9140788627076,1405.3473,1406.0842,,,,29,1681189218.7693777,1681185600, -65412,,,,,,,367.5847,1357.729100000003,57,1681189218.7694263,1681185600, -65413,,,,,,,151.224345579998,558.5563812400042,52,1681189218.7694693,1681185600,1680321600.010016 -65040,,,142.0,142.0,142.0,,,,5,1681149616.9937315,1681146000, -65041,,,76.92924964555556,74.0,80.0,,,,6,1681149616.9938486,1681146000, -65212,,,1101.6262634889722,5.1,2863.3,,,,134,1681171217.2962544,1681167600, -65213,,,29.947356764305557,4.9,123.6,,,,135,1681171217.2963972,1681167600, -65214,,,,,,,17.618,17.618,137,1681171217.2964506,1681167600, -65215,,,,,,,0.007,17.72000000000039,138,1681171217.2964983,1681167600, -65216,,,6.814311131388888,0.0,718.0,,,,139,1681171217.296557,1681167600, -65217,,,24.984625051111117,0.0,1719.0,,,,140,1681171217.2966042,1681167600, -65218,,,23.146098048055556,0.0,1573.0,,,,141,1681171217.2966511,1681167600, -65219,,,0.0061372349083333,0.0,1.0,,,,142,1681171217.2966964,1681167600, -65220,,,120.21641049888892,117.0,121.0,,,,143,1681171217.296741,1681167600, -65221,,,0.2100653715122222,0.0,14.341,,,,144,1681171217.296818,1681167600, -65222,,,-58.94320518777777,-64.0,-57.0,,,,145,1681171217.2968657,1681167600, -65223,,,,,,,98.433,98.433,151,1681171217.296914,1681167600, -65224,,,,,,,0.091,99.21800000000098,152,1681171217.296959,1681167600, -65225,,,89.60783497416666,84.0,119.0,,,,153,1681171217.2970033,1681167600, -65226,,,103.95531173555558,97.0,132.0,,,,154,1681171217.2970488,1681167600, -65227,,,51.88010414694444,0.0,97.0,,,,155,1681171217.297093,1681167600, -65228,,,0.8626082299249999,0.67,1.0,,,,156,1681171217.2971385,1681167600, -65229,,,128.80087359277778,127.0,130.0,,,,146,1681171217.2971835,1681167600, -65230,,,0.8077375528730557,0.754,1.027,,,,55,1681171217.297237,1681167600, -65231,,,-54.15559261500001,-59.0,-52.0,,,,45,1681171217.2972815,1681167600, -65232,,,2279.4861881704496,257.56,3797.22,,,,59,1681171217.297326,1681167600, -65233,,,,,,,679.551,679.4675000000001,44,1681171217.297371,1681167600, -65234,,,,,,,0.0018,0.0,58,1681171217.2974167,1681167600, -65235,,,123.79683732463332,122.91,125.32,,,,35,1681171217.297461,1681167600, -65236,,,1989.5738737559832,189.5,3587.47,,,,36,1681171217.297506,1681167600, -65237,,,,,,,717.1299,716.9551,41,1681171217.297551,1681167600, -65238,,,,,,,0.0,0.0,40,1681171217.297595,1681167600, -65239,,,123.79683727703888,122.91,125.32,,,,24,1681171217.2976391,1681167600, -65240,,,4269.057544356315,550.55,6513.11,,,,28,1681171217.2976837,1681167600, -65241,,,1394.1697758618757,1392.4845,1396.6809,,,,29,1681171217.297728,1681167600, -65242,,,,,,,358.1814,1348.3258000000028,57,1681171217.297772,1681167600, -65243,,,,,,,147.355827959998,554.6878636200042,52,1681171217.2978425,1681167600,1680321600.010016 -65244,,,142.0,142.0,142.0,,,,5,1681171217.2978885,1681167600, -65245,,,111.61362284722225,109.0,114.0,,,,6,1681171217.2979329,1681167600, -65790,,,38.32060982705554,5.1,3615.3,,,,134,1681232417.097668,1681228800, -65791,,,7.378968387027776,4.6,24.0,,,,135,1681232417.097857,1681228800, -65792,,,,,,,17.75,17.75,137,1681232417.0979133,1681228800, -65793,,,,,,,0.138,17.851000000000425,138,1681232417.097964,1681228800, -65794,,,9.380830868333332,0.0,1074.0,,,,139,1681232417.0980124,1681228800, -65795,,,28.433751516666664,0.0,1707.0,,,,140,1681232417.09806,1681228800, -65796,,,25.71284307722222,0.0,1550.0,,,,141,1681232417.098107,1681228800, -65797,,,0.0110234363555555,0.0,1.0,,,,142,1681232417.0981576,1681228800, -65798,,,121.57203603083332,118.0,123.0,,,,143,1681232417.098204,1681228800, -65799,,,0.2366262332591666,0.0,14.069,,,,144,1681232417.0982523,1681228800, -65800,,,-59.43204510166666,-63.0,-57.0,,,,145,1681232417.0983002,1681228800, -65801,,,,,,,100.0,100.0,151,1681232417.0983484,1681228800, -65802,,,,,,,1.657,100.78400000000092,152,1681232417.0983958,1681228800, -65803,,,89.78688998555556,84.0,121.0,,,,153,1681232417.098443,1681228800, -65804,,,104.15269232722224,97.0,134.0,,,,154,1681232417.09849,1681228800, -65805,,,51.96031904472221,0.0,100.0,,,,155,1681232417.0985372,1681228800, -65806,,,0.8629083884500001,0.66,1.0,,,,156,1681232417.0985851,1681228800, -65807,,,130.28588945444446,127.0,131.0,,,,146,1681232417.0986338,1681228800, -65808,,,0.8002775321230556,0.744,1.026,,,,55,1681232417.098681,1681228800, -65809,,,-58.42759612138889,-63.0,-55.0,,,,45,1681232417.098729,1681228800, -65810,,,1133.8004286411167,123.78,5198.52,,,,59,1681232417.098817,1681228800, -65811,,,,,,,691.835,691.7515000000001,44,1681232417.098867,1681228800, -65812,,,,,,,0.0018,0.0,58,1681232417.0989156,1681228800, -65813,,,125.34180408097222,123.86,127.5,,,,35,1681232417.0989633,1681228800, -65814,,,873.2763615790415,29.43,3226.38,,,,36,1681232417.099012,1681228800, -65815,,,,,,,729.8808,729.706,41,1681232417.099059,1681228800, -65816,,,,,,,0.0,0.0,40,1681232417.0991087,1681228800, -65817,,,125.3418043915389,123.86,127.5,,,,24,1681232417.0991695,1681228800, -65818,,,2007.0736831148224,158.37,7445.49,,,,28,1681232417.099235,1681228800, -65819,,,1420.3609883725785,1419.8159,1421.7158,,,,29,1681232417.0993042,1681228800, -65820,,,,,,,383.1725,1373.3169000000023,57,1681232417.09937,1681228800, -65821,,,,,,,157.637166499998,564.9692021600038,52,1681232417.0994308,1681228800,1680321600.010016 -65822,,,137.0,137.0,137.0,,,,5,1681232417.0994864,1681228800, -65823,,,69.10938679750001,66.0,72.0,,,,6,1681232417.0995417,1681228800, -70652,,,380.8727398978164,5.40171692818847,1586.9973791907,,,,134,1681747211.0363345,1681743600, -70653,,,14.639705247413836,5.43879235336161,47.8210460978138,,,,135,1681747211.0364754,1681743600, -70654,,,,,,,18.588,18.588,137,1681747211.036523,1681743600, -70655,,,,,,,0.082,18.68800000000069,138,1681747211.036566,1681743600, -70656,,,5.393872898055555,0.0,720.0,,,,139,1681747211.0366085,1681743600, -70657,,,19.44660514388889,0.0,1181.0,,,,140,1681747211.0366497,1681743600, -70658,,,17.942979787777777,0.0,1176.0,,,,141,1681747211.0366912,1681743600, -70659,,,0.0060511886472222,0.0,1.0,,,,142,1681747211.0367322,1681743600, -70660,,,120.48388390777778,117.0,122.0,,,,143,1681747211.0367725,1681743600, -70661,,,0.1628006959163889,0.0,9.812,,,,144,1681747211.0368488,1681743600, -70662,,,-58.98087844555556,-64.0,-54.0,,,,145,1681747211.0368912,1681743600, -70663,,,,,,,113.213,113.213,151,1681747211.0369377,1681743600, -70664,,,,,,,1.545,113.9980000000001,152,1681747211.0369785,1681743600, -70665,,,89.75641029555557,84.0,141.0,,,,153,1681747211.0370262,1681743600, -70666,,,102.70425263055556,96.0,157.0,,,,154,1681747211.037068,1681743600, -70667,,,48.96909525055556,0.0,107.0,,,,155,1681747211.037109,1681743600, -70668,,,0.874176653513889,0.68,1.0,,,,156,1681747211.0371494,1681743600, -70669,,,128.98521636083333,126.0,131.0,,,,146,1681747211.0372243,1681743600, -70670,,,0.7967528884155558,0.741,1.225,,,,55,1681747211.0372682,1681743600, -70671,,,-53.907421165,-60.0,-50.0,,,,45,1681747211.0373096,1681743600, -65128,,,0.7964202082152777,0.742,1.063,,,,55,1681160417.3198712,1681156800, -65129,,,-55.50003234555556,-63.0,-53.0,,,,45,1681160417.3199155,1681156800, -65130,,,623.3453940668694,126.35,4943.76,,,,59,1681160417.3199587,1681156800, -65131,,,,,,,675.3222,675.2387,44,1681160417.320005,1681156800, -65132,,,,,,,0.0018,0.0,58,1681160417.320048,1681156800, -65133,,,124.75679840076388,122.23,126.05,,,,35,1681160417.3200908,1681156800, -65134,,,647.5453737350222,70.68,5101.96,,,,36,1681160417.3201342,1681156800, -65135,,,,,,,712.6958,712.521,41,1681160417.3201828,1681156800, -65136,,,,,,,0.0,0.0,40,1681160417.3202276,1681156800, -65137,,,124.75679879519724,122.23,126.05,,,,24,1681160417.3202708,1681156800, -65138,,,1270.8910641970278,198.95,10045.72,,,,28,1681160417.3203142,1681156800, -65139,,,1387.0423374803506,1386.8035,1388.018,,,,29,1681160417.3203585,1681156800, -65140,,,,,,,349.5185,1339.6629000000023,57,1681160417.3204014,1681156800, -65141,,,,,,,143.791910899999,551.1239465600054,52,1681160417.3204443,1681156800,1680321600.010016 -65142,,,142.0,142.0,142.0,,,,5,1681160417.3204892,1681156800, -65143,,,94.3697200572222,91.0,97.0,,,,6,1681160417.320533,1681156800, -65450,,,7.399649464611111,4.8,78.9,,,,134,1681196417.471714,1681192800, -65451,,,5.816287377083333,4.6,19.0,,,,135,1681196417.4718952,1681192800, -65452,,,,,,,17.673,17.673,137,1681196417.4719512,1681192800, -65453,,,,,,,0.061,17.774000000000406,138,1681196417.472005,1681192800, -65454,,,8.569909273333334,0.0,728.0,,,,139,1681196417.4720542,1681192800, -65455,,,28.421156823055554,0.0,1837.0,,,,140,1681196417.4721029,1681192800, -65456,,,25.97530984222222,0.0,1688.0,,,,141,1681196417.47215,1681192800, -65457,,,0.0078103396027777,0.0,1.0,,,,142,1681196417.472197,1681192800, -65458,,,121.96249329666664,120.0,122.0,,,,143,1681196417.4722435,1681192800, -65459,,,0.2355088978374999,0.0,15.057,,,,144,1681196417.4722898,1681192800, -65460,,,-58.03411799916668,-61.0,-56.0,,,,145,1681196417.4723363,1681192800, -65461,,,,,,,99.083,99.083,151,1681196417.472383,1681192800, -65462,,,,,,,0.74,99.86700000000091,152,1681196417.472429,1681192800, -65463,,,96.28960665416666,86.0,130.0,,,,153,1681196417.472475,1681192800, -65464,,,111.3626327202778,97.0,159.0,,,,154,1681196417.4725213,1681192800, -65465,,,55.04191883555554,0.0,117.0,,,,155,1681196417.4725678,1681192800, -65466,,,0.8661057298194442,0.66,1.0,,,,156,1681196417.4726143,1681192800, -65467,,,130.10787393666666,129.0,131.0,,,,146,1681196417.4726603,1681192800, -65468,,,0.8550599179216668,0.744,1.225,,,,55,1681196417.472707,1681192800, -65469,,,-55.273324906944445,-58.0,-54.0,,,,45,1681196417.4727538,1681192800, -65470,,,166.7702896840639,142.5,1489.71,,,,59,1681196417.4728296,1681192800, -65471,,,,,,,684.6547,684.5712000000001,44,1681196417.472887,1681192800, -65472,,,,,,,0.0018,0.0,58,1681196417.472936,1681192800, -65473,,,124.72777436341666,124.01,125.55,,,,35,1681196417.4729996,1681192800, -65474,,,407.9412216547084,51.46,1142.61,,,,36,1681196417.4730632,1681192800, -65475,,,,,,,723.2701,723.0953,41,1681196417.473125,1681192800, -65476,,,,,,,0.0,0.0,40,1681196417.473178,1681192800, -65477,,,124.72777444757776,124.01,125.55,,,,24,1681196417.4732318,1681192800, -65478,,,574.7111779497972,196.51,2174.41,,,,28,1681196417.4732862,1681192800, -65479,,,1407.6826590590429,1407.3408,1407.9248,,,,29,1681196417.4733484,1681192800, -65480,,,,,,,369.4253,1359.5697000000027,57,1681196417.4734042,1681192800, -65481,,,,,,,151.981568419998,559.3136040800042,52,1681196417.4734583,1681192800,1680321600.010016 -65482,,,137.0,137.0,137.0,,,,5,1681196417.473512,1681192800, -65483,,,14.061416038333332,11.0,17.0,,,,6,1681196417.473566,1681192800, -65552,,,9.270914218194443,5.1,280.2,,,,134,1681207217.3016193,1681203600, -65553,,,5.896868166,4.9,9.4,,,,135,1681207217.3018928,1681203600, -65554,,,,,,,17.697,17.697,137,1681207217.3019474,1681203600, -65555,,,,,,,0.085,17.79800000000041,138,1681207217.3020003,1681203600, -65556,,,8.439252830277779,0.0,751.0,,,,139,1681207217.3020506,1681203600, -65557,,,28.757425692500004,0.0,1261.0,,,,140,1681207217.302111,1681203600, -65558,,,26.150697631944443,0.0,1243.0,,,,141,1681207217.3021564,1681203600, -65559,,,0.0084809256444444,0.0,1.0,,,,142,1681207217.302209,1681203600, -65560,,,123.40977719333334,121.0,124.0,,,,143,1681207217.302259,1681203600, -65561,,,0.2350787090027778,0.0,10.189,,,,144,1681207217.3023355,1681203600, -65562,,,-57.623132698888895,-61.0,-55.0,,,,145,1681207217.302395,1681203600, -65563,,,,,,,99.356,99.356,151,1681207217.302442,1681203600, -65564,,,,,,,1.014,100.14100000000091,152,1681207217.3024862,1681203600, -65565,,,89.60252165138893,84.0,115.0,,,,153,1681207217.3025322,1681203600, -65566,,,102.92700798305556,96.0,133.0,,,,154,1681207217.3025875,1681203600, -65567,,,49.61253980361112,0.0,100.0,,,,155,1681207217.3026369,1681203600, -65568,,,0.8715866128444446,0.66,1.0,,,,156,1681207217.302682,1681203600, -65569,,,131.83084774944447,130.0,133.0,,,,146,1681207217.3027277,1681203600, -65570,,,0.7804621105319446,0.726,1.009,,,,55,1681207217.302777,1681203600, -65571,,,-54.981381015,-58.0,-53.0,,,,45,1681207217.3028498,1681203600, -65572,,,155.92129562100556,138.33,1027.68,,,,59,1681207217.3028955,1681203600, -65573,,,,,,,685.2747,685.1912000000001,44,1681207217.3029487,1681203600, -65574,,,,,,,0.0018,0.0,58,1681207217.3029988,1681203600, -65575,,,126.64803144671112,125.08,127.59,,,,35,1681207217.3030474,1681203600, -65576,,,126.26170158555276,46.71,378.83,,,,36,1681207217.3030963,1681203600, -65577,,,,,,,723.8333,723.6585,41,1681207217.3031816,1681203600, -65578,,,,,,,0.0,0.0,40,1681207217.303249,1681203600, -65579,,,126.648031458225,125.08,127.59,,,,24,1681207217.303294,1681203600, -65580,,,282.1823741338972,190.69,1353.65,,,,28,1681207217.3033438,1681203600, -65581,,,1408.977754073313,1408.8244,1409.108,,,,29,1681207217.3033946,1681203600, -65582,,,,,,,370.6085,1360.752900000003,57,1681207217.3034394,1681203600, -65583,,,,,,,152.468336899998,559.800372560004,52,1681207217.3034887,1681203600,1680321600.010016 -65584,,,137.0,137.0,137.0,,,,5,1681207217.3035448,1681203600, -65585,,,30.014906686388887,27.0,33.0,,,,6,1681207217.3035967,1681203600, -65586,,,43.81150083041667,0.6,2740.3,,,,134,1681210817.3849137,1681207200, -65587,,,6.959391189638889,0.4,62.8,,,,135,1681210817.3850672,1681207200, -65588,,,,,,,17.703,17.703,137,1681210817.3851285,1681207200, -65589,,,,,,,0.092,17.805000000000412,138,1681210817.3851857,1681207200, -65590,,,7.144179832777778,0.0,729.0,,,,139,1681210817.38524,1681207200, -65591,,,20.88420701833333,0.0,1835.0,,,,140,1681210817.3852932,1681207200, -65184,,,26.87731467333333,0.0,1180.0,,,,141,1681167624.6454668,1681164000, -65185,,,0.0082628229972222,0.0,1.0,,,,142,1681167624.6455145,1681164000, -65186,,,120.48880243138888,118.0,122.0,,,,143,1681167624.645562,1681164000, -65187,,,0.2452380902477777,0.0,9.821,,,,144,1681167624.64561,1681164000, -65188,,,-57.46418513166666,-62.0,-54.0,,,,145,1681167624.645657,1681164000, -65189,,,,,,,98.343,98.343,151,1681167624.645708,1681164000, -65190,,,,,,,2.204,99.127000000001,152,1681167624.6457546,1681164000, -65191,,,89.74635569333333,84.0,125.0,,,,153,1681167624.6458316,1681164000, -65192,,,103.81519102166664,97.0,136.0,,,,154,1681167624.645881,1681164000, -65193,,,51.47126247944445,0.0,95.0,,,,155,1681167624.645927,1681164000, -65194,,,0.8649096915416666,0.69,1.0,,,,156,1681167624.645974,1681164000, -65195,,,128.9598685547222,127.0,130.0,,,,146,1681167624.646021,1681164000, -65196,,,0.8053666040419444,0.752,1.047,,,,55,1681167624.6460683,1681164000, -65197,,,-54.75922956111111,-58.0,-52.0,,,,45,1681167624.646114,1681164000, -65198,,,1255.9210039940388,226.57,3442.4,,,,59,1681167624.64616,1681164000, -65199,,,,,,,677.3085,677.225,44,1681167624.6462045,1681164000, -65200,,,,,,,0.0018,0.0,58,1681167624.6462722,1681164000, -65201,,,123.75542488904443,122.54,125.5,,,,35,1681167624.6463194,1681164000, -65202,,,1319.27499829245,208.17,3532.26,,,,36,1681167624.6463652,1681164000, -65203,,,,,,,715.176,715.0012,41,1681167624.6464105,1681164000, -65204,,,,,,,0.0,0.0,40,1681167624.6464577,1681164000, -65205,,,123.75542492789444,122.54,125.5,,,,24,1681167624.646511,1681164000, -65206,,,2575.196214228308,441.61,6155.47,,,,28,1681167624.6465583,1681164000, -65207,,,1391.706278275742,1389.9066,1392.4845,,,,29,1681167624.6466053,1681164000, -65208,,,,,,,353.985,1344.1294000000028,57,1681167624.6466527,1681164000, -65209,,,,,,,145.629428999999,552.9614646600054,52,1681167624.6466994,1681164000,1680321600.010016 -65210,,,142.0,142.0,142.0,,,,5,1681167624.6467462,1681164000, -65211,,,105.9046757486111,103.0,109.0,,,,6,1681167624.6468203,1681164000, -65416,,,10.050549274833331,5.1,367.6,,,,134,1681192818.226715,1681189200, -65417,,,5.783117481916668,4.9,15.9,,,,135,1681192818.226967,1681189200, -65418,,,,,,,17.665,17.665,137,1681192818.2270525,1681189200, -65419,,,,,,,0.053,17.766000000000403,138,1681192818.2271392,1681189200, -65420,,,7.303228099722222,0.0,799.0,,,,139,1681192818.2272215,1681189200, -65421,,,26.84833725361112,0.0,1817.0,,,,140,1681192818.2272933,1681189200, -65422,,,24.897384551388885,0.0,1667.0,,,,141,1681192818.2273705,1681189200, -65423,,,0.0073215236305555,0.0,1.0,,,,142,1681192818.227442,1681189200, -65424,,,121.78559519194444,119.0,122.0,,,,143,1681192818.2275152,1681189200, -65425,,,0.2222765833933333,0.0,14.916,,,,144,1681192818.2275898,1681189200, -65426,,,-57.86832936055555,-63.0,-55.0,,,,145,1681192818.2276618,1681189200, -65427,,,,,,,98.986,98.986,151,1681192818.227736,1681189200, -65428,,,,,,,0.644,99.77100000000094,152,1681192818.2278345,1681189200, -65429,,,99.46203440972222,88.0,128.0,,,,153,1681192818.2279162,1681189200, -65430,,,115.34404769,102.0,153.0,,,,154,1681192818.227985,1681189200, -65431,,,57.619268211388885,0.0,110.0,,,,155,1681192818.2280586,1681189200, -65432,,,0.8631070608472222,0.66,1.0,,,,156,1681192818.2281318,1681189200, -65433,,,130.16355826249995,128.0,131.0,,,,146,1681192818.2282045,1681189200, -65434,,,0.8862024170280557,0.782,1.178,,,,55,1681192818.2282732,1681189200, -65435,,,-55.40711667277778,-58.0,-54.0,,,,45,1681192818.2283418,1681189200, -65436,,,382.80005008962775,141.15,3407.37,,,,59,1681192818.2284117,1681189200, -65437,,,,,,,684.4881,684.4046000000001,44,1681192818.22848,1681189200, -65438,,,,,,,0.0018,0.0,58,1681192818.2285516,1681189200, -65439,,,124.391635057825,123.48,125.29,,,,35,1681192818.2286196,1681189200, -65440,,,881.1912308059697,73.14,2740.53,,,,36,1681192818.2286892,1681189200, -65441,,,,,,,722.8527,722.6779,41,1681192818.228764,1681189200, -65442,,,,,,,0.0,0.0,40,1681192818.228865,1681189200, -65443,,,124.39163493836668,123.48,125.29,,,,24,1681192818.2289398,1681189200, -65444,,,1263.9935988244722,224.8,5991.22,,,,28,1681192818.229009,1681189200, -65445,,,1406.7853923600424,1406.0842,1407.3408,,,,29,1681192818.2290764,1681189200, -65446,,,,,,,368.8413,1358.985700000003,57,1681192818.2291458,1681189200, -65447,,,,,,,151.741310819998,559.0733464800043,52,1681192818.2292104,1681189200,1680321600.010016 -65448,,,137.0,137.0,137.0,,,,5,1681192818.2292717,1681189200, -65449,,,8.4213033275,6.0,11.0,,,,6,1681192818.229345,1681189200, -65620,,,393.57961466644434,4.4,1851.6,,,,134,1681214417.1083193,1681210800, -65621,,,14.001252187388893,4.3,44.7,,,,135,1681214417.108484,1681210800, -65622,,,,,,,17.712,17.712,137,1681214417.1085513,1681210800, -65623,,,,,,,0.1,17.813000000000415,138,1681214417.108606,1681210800, -65624,,,7.39017405138889,0.0,723.0,,,,139,1681214417.1086617,1681210800, -65625,,,23.55720343055556,0.0,1191.0,,,,140,1681214417.1087296,1681210800, -65626,,,21.33872097472222,0.0,1188.0,,,,141,1681214417.108851,1681210800, -65627,,,0.0112884832805555,0.0,1.0,,,,142,1681214417.1089058,1681210800, -65628,,,120.81568606805556,118.0,122.0,,,,143,1681214417.108958,1681210800, -65629,,,0.1964633659116667,0.0,9.847,,,,144,1681214417.1090102,1681210800, -65630,,,-60.4415806125,-67.0,-56.0,,,,145,1681214417.109063,1681210800, -65631,,,,,,,99.542,99.542,151,1681214417.1091142,1681210800, -65632,,,,,,,1.199,100.32600000000092,152,1681214417.1091752,1681210800, -65633,,,94.11358325416666,84.0,127.0,,,,153,1681214417.109227,1681210800, -65634,,,108.09800902555556,96.0,151.0,,,,154,1681214417.1092846,1681210800, -65635,,,52.13350272805556,0.0,105.0,,,,155,1681214417.109364,1681210800, -65636,,,0.8703540078361112,0.63,1.0,,,,156,1681214417.1094196,1681210800, -65637,,,129.4692792427778,127.0,131.0,,,,146,1681214417.1094706,1681210800, -65638,,,0.8354530301011112,0.734,1.156,,,,55,1681214417.1095202,1681210800, -65639,,,-57.90534913944444,-66.0,-55.0,,,,45,1681214417.1095774,1681210800, -65640,,,1166.1780207365807,153.03,3419.26,,,,59,1681214417.1096346,1681210800, -65641,,,,,,,688.6998,688.6163,44,1681214417.1096923,1681210800, -65642,,,,,,,0.0018,0.0,58,1681214417.1097424,1681210800, -65643,,,124.25647613470834,122.83,125.52,,,,35,1681214417.1098604,1681210800, -65644,,,1136.5486796888752,115.32,3373.89,,,,36,1681214417.1099207,1681210800, -65645,,,,,,,727.0818,726.907,41,1681214417.109971,1681210800, -65646,,,,,,,0.0,0.0,40,1681214417.110027,1681210800, -65647,,,124.25647594841666,122.83,125.52,,,,24,1681214417.1100764,1681210800, -65276,,,,,,,362.635,1352.7794000000029,57,1681174817.3153422,1681171200, -65277,,,,,,,149.188038999998,556.5200746600044,52,1681174817.3153982,1681171200,1680321600.010016 -65278,,,142.0,142.0,142.0,,,,5,1681174817.3154502,1681171200, -65279,,,117.31904194888888,114.0,120.0,,,,6,1681174817.3154955,1681171200, -65314,,,830.8501664763056,6.1,5174.8,,,,134,1681182017.2226222,1681178400, -65315,,,121.67280002175,6.1,9000.6,,,,135,1681182017.2228131,1681178400, -65316,,,,,,,17.642,17.642,137,1681182017.2228832,1681178400, -65317,,,,,,,0.03,17.743000000000396,138,1681182017.222944,1681178400, -65318,,,6.507141483055555,0.0,731.0,,,,139,1681182017.2230008,1681178400, -65319,,,22.58274581694444,0.0,1211.0,,,,140,1681182017.2230563,1681178400, -65320,,,20.708000533333333,0.0,1206.0,,,,141,1681182017.223111,1681178400, -65321,,,0.0079512596583333,0.0,1.0,,,,142,1681182017.2231662,1681178400, -65322,,,121.9224877627778,120.0,123.0,,,,143,1681182017.223219,1681178400, -65323,,,0.1863337864727777,0.0,9.944,,,,144,1681182017.2232726,1681178400, -65324,,,-59.06741863055556,-63.0,-55.0,,,,145,1681182017.2233248,1681178400, -65325,,,,,,,98.706,98.706,151,1681182017.2233765,1681178400, -65326,,,,,,,0.363,99.49000000000098,152,1681182017.2234664,1681178400, -65327,,,89.61302907000002,85.0,114.0,,,,153,1681182017.2235212,1681178400, -65328,,,102.93744192027776,97.0,139.0,,,,154,1681182017.2235746,1681178400, -65329,,,49.8565422975,0.0,109.0,,,,155,1681182017.2236278,1681178400, -65330,,,0.8712254676555555,0.62,1.0,,,,156,1681182017.2236824,1681178400, -65331,,,130.49759217972226,129.0,131.0,,,,146,1681182017.2237368,1681178400, -65332,,,0.7889768545608332,0.741,1.066,,,,55,1681182017.223823,1681178400, -65333,,,-55.31506596111111,-59.0,-53.0,,,,45,1681182017.223877,1681178400, -65334,,,172.3811193180611,146.27,1103.14,,,,59,1681182017.2239304,1681178400, -65335,,,,,,,683.3269,683.2434000000001,44,1681182017.2239823,1681178400, -65336,,,,,,,0.0018,0.0,58,1681182017.2240343,1681178400, -65337,,,125.23395867859443,124.31,126.09,,,,35,1681182017.2240856,1681178400, -65338,,,126.39993385323886,55.99,271.33,,,,36,1681182017.2241366,1681178400, -65339,,,,,,,720.7018,720.527,41,1681182017.2241886,1681178400, -65340,,,,,,,0.0,0.0,40,1681182017.2242436,1681178400, -65341,,,125.23395873466669,124.31,126.09,,,,24,1681182017.2242968,1681178400, -65342,,,298.7816267057528,205.0,1258.98,,,,28,1681182017.2243512,1681178400, -65343,,,1403.9027850233788,1403.7265,1404.0287,,,,29,1681182017.224406,1681178400, -65344,,,,,,,365.5292,1355.6736000000028,57,1681182017.2244613,1681178400, -65345,,,,,,,150.378712879998,557.7107485400046,52,1681182017.2245164,1681178400,1680321600.010016 -65346,,,142.0,142.0,142.0,,,,5,1681182017.2245717,1681178400, -65347,,,128.51887806944444,126.0,131.0,,,,6,1681182017.224625,1681178400, -65348,,,259.63050455619447,3.0,1172.4,,,,134,1681185617.9240942,1681182000, -65349,,,7.372681726444443,2.8,18.6,,,,135,1681185617.924256,1681182000, -65350,,,,,,,17.65,17.65,137,1681185617.9243228,1681182000, -65351,,,,,,,0.038,17.7510000000004,138,1681185617.9243834,1681182000, -65352,,,9.157341311388889,0.0,732.0,,,,139,1681185617.9244535,1681182000, -65353,,,24.65467810055556,0.0,1329.0,,,,140,1681185617.924513,1681182000, -65354,,,21.826166122777774,0.0,1210.0,,,,141,1681185617.9245706,1681182000, -65355,,,0.0092517168083333,0.0,1.0,,,,142,1681185617.9246275,1681182000, -65356,,,121.84081851333332,119.0,123.0,,,,143,1681185617.9246843,1681182000, -65357,,,0.2041353372925,0.0,11.025,,,,144,1681185617.924742,1681182000, -65358,,,-57.87146910166666,-61.0,-55.0,,,,145,1681185617.9248312,1681182000, -65359,,,,,,,98.796,98.796,151,1681185617.9248896,1681182000, -65360,,,,,,,0.453,99.58000000000098,152,1681185617.9249456,1681182000, -65361,,,89.27184784,85.0,120.0,,,,153,1681185617.9250002,1681182000, -65362,,,102.60452809444443,95.0,139.0,,,,154,1681185617.9250546,1681182000, -65363,,,49.75795334527778,0.0,106.0,,,,155,1681185617.9251115,1681182000, -65364,,,0.8709750405249999,0.64,1.0,,,,156,1681185617.9251666,1681182000, -65365,,,130.41126266638886,119.0,131.0,,,,146,1681185617.9252226,1681182000, -65366,,,0.7869646384750001,0.733,1.071,,,,55,1681185617.9252791,1681182000, -65367,,,-55.39966968527778,-57.0,-53.0,,,,45,1681185617.9253404,1681182000, -65368,,,500.5292374116166,136.08,3386.71,,,,59,1681185617.9253964,1681182000, -65369,,,,,,,683.7869,683.7034,44,1681185617.9254522,1681182000, -65370,,,,,,,0.0018,0.0,58,1681185617.9255078,1681182000, -65371,,,124.73098218419442,123.49,125.78,,,,35,1681185617.9256089,1681182000, -65372,,,915.3561983205112,52.19,3688.9,,,,36,1681185617.925667,1681182000, -65373,,,,,,,721.5604,721.3856,41,1681185617.9257214,1681182000, -65374,,,,,,,0.0,0.0,40,1681185617.9257758,1681182000, -65375,,,124.73098227228613,123.49,125.78,,,,24,1681185617.9258652,1681182000, -65376,,,1415.8818983893443,207.11,6273.79,,,,28,1681185617.9259226,1681182000, -65377,,,1404.6425946299626,1404.0287,1405.3473,,,,29,1681185617.925979,1681182000, -65378,,,,,,,366.8478,1356.9922000000029,57,1681185617.926034,1681182000, -65379,,,,,,,150.921184919998,558.2532205800044,52,1681185617.926089,1681182000,1680321600.010016 -65380,,,142.0,142.0,142.0,,,,5,1681185617.9261425,1681182000, -65381,,,134.15921350583335,131.0,137.0,,,,6,1681185617.9261973,1681182000, -65688,,,6.426627858555556,4.8,15.4,,,,134,1681221616.962289,1681218000, -65689,,,6.518943737111111,5.0,44.6,,,,135,1681221616.9624262,1681218000, -65690,,,,,,,17.727,17.727,137,1681221616.9624765,1681218000, -65691,,,,,,,0.115,17.82800000000042,138,1681221616.962522,1681218000, -65692,,,7.732233045555556,0.0,732.0,,,,139,1681221616.962566,1681218000, -65693,,,26.5160061675,0.0,1215.0,,,,140,1681221616.9626086,1681218000, -65694,,,24.21962367027778,0.0,1213.0,,,,141,1681221616.9626532,1681218000, -65695,,,0.0108677020805555,0.0,1.0,,,,142,1681221616.9626956,1681218000, -65696,,,121.8452303302778,120.0,123.0,,,,143,1681221616.962739,1681218000, -65697,,,0.2200566388255555,0.0,9.979,,,,144,1681221616.9628122,1681218000, -65698,,,-59.84003886722223,-63.0,-57.0,,,,145,1681221616.9628606,1681218000, -65699,,,,,,,99.728,99.728,151,1681221616.9629023,1681218000, -65700,,,,,,,1.385,100.51200000000094,152,1681221616.9629438,1681218000, -65701,,,90.48812682888888,63.0,161.0,,,,153,1681221616.9629848,1681218000, -65702,,,104.8894548597222,88.0,186.0,,,,154,1681221616.9630256,1681218000, -65703,,,52.04308257138888,0.0,135.0,,,,155,1681221616.9630675,1681218000, -65704,,,0.8632914632638888,0.61,1.0,,,,156,1681221616.963112,1681218000, -65705,,,130.32802840638888,117.0,131.0,,,,146,1681221616.9631538,1681218000, -65414,,,137.0295090027778,137.0,142.0,,,,5,1681189218.7695105,1681185600, -65415,,,3.575432961388889,0.0,137.0,,,,6,1681189218.7695525,1681185600, -65484,,,40.84672559219444,5.1,3793.3,,,,134,1681200017.354319,1681196400, -65485,,,6.461332084222222,4.6,72.7,,,,135,1681200017.3544614,1681196400, -65486,,,,,,,17.681,17.681,137,1681200017.3545098,1681196400, -65487,,,,,,,0.07,17.783000000000406,138,1681200017.354555,1681196400, -65488,,,8.30891424,0.0,729.0,,,,139,1681200017.3545983,1681196400, -65489,,,28.5916565375,0.0,1758.0,,,,140,1681200017.3546395,1681196400, -65490,,,26.19115358805556,0.0,1621.0,,,,141,1681200017.354681,1681196400, -65491,,,0.0077480326888888,0.0,1.0,,,,142,1681200017.354723,1681196400, -65492,,,121.67536634277776,119.0,123.0,,,,143,1681200017.3547635,1681196400, -65493,,,0.2372491468344444,0.0,14.471,,,,144,1681200017.3548422,1681196400, -65494,,,-57.75923231611112,-60.0,-55.0,,,,145,1681200017.354884,1681196400, -65495,,,,,,,99.174,99.174,151,1681200017.3549235,1681196400, -65496,,,,,,,0.832,99.9590000000009,152,1681200017.3549638,1681196400, -65497,,,91.06705293444443,86.0,123.0,,,,153,1681200017.3550043,1681196400, -65498,,,103.97401836972222,97.0,132.0,,,,154,1681200017.355045,1681196400, -65499,,,49.18199391416667,0.0,97.0,,,,155,1681200017.355085,1681196400, -65500,,,0.8764253613555555,0.67,1.0,,,,156,1681200017.355125,1681196400, -65501,,,130.32301218666666,129.0,131.0,,,,146,1681200017.3551738,1681196400, -65502,,,0.79823925125,0.743,1.02,,,,55,1681200017.3552136,1681196400, -65503,,,-54.9090310875,-58.0,-53.0,,,,45,1681200017.3552542,1681196400, -65504,,,157.2500162234778,140.82,1253.67,,,,59,1681200017.3552947,1681196400, -65505,,,,,,,684.8123,684.7288000000001,44,1681200017.355335,1681196400, -65506,,,,,,,0.0018,0.0,58,1681200017.3553748,1681196400, -65507,,,125.02186852967776,123.78,125.94,,,,35,1681200017.3554144,1681196400, -65508,,,132.7985452129417,44.18,1533.4,,,,36,1681200017.3554556,1681196400, -65509,,,,,,,723.4069,723.2321,41,1681200017.3554978,1681196400, -65510,,,,,,,0.0,0.0,40,1681200017.3555431,1681196400, -65511,,,125.0218684523389,123.78,125.94,,,,24,1681200017.3555846,1681196400, -65512,,,290.0483063983833,190.99,1682.3,,,,28,1681200017.3556252,1681196400, -65513,,,1408.096119511106,1407.9248,1408.2192,,,,29,1681200017.3556664,1681196400, -65514,,,,,,,369.7197,1359.8641000000027,57,1681200017.355708,1681196400, -65515,,,,,,,152.102684579998,559.434720240004,52,1681200017.355749,1681196400,1680321600.010016 -65516,,,137.0,137.0,137.0,,,,5,1681200017.355814,1681196400, -65517,,,19.69860663305556,17.0,23.0,,,,6,1681200017.3558576,1681196400, -65518,,,9.81669322338889,0.9,193.9,,,,134,1681203617.2609897,1681200000, -65519,,,4.853708328166667,0.7,70.0,,,,135,1681203617.2611563,1681200000, -65520,,,,,,,17.688,17.688,137,1681203617.2612238,1681200000, -65521,,,,,,,0.076,17.78900000000041,138,1681203617.2612882,1681200000, -65522,,,4.815926929444445,0.0,733.0,,,,139,1681203617.2613475,1681200000, -65523,,,18.673478834166666,0.0,1834.0,,,,140,1681203617.261407,1681200000, -65524,,,17.40480652361111,0.0,1689.0,,,,141,1681203617.261465,1681200000, -65525,,,0.0073527116138888,0.0,1.0,,,,142,1681203617.2615223,1681200000, -65526,,,121.9186502375,119.0,123.0,,,,143,1681203617.26158,1681200000, -65527,,,0.1544543887494444,0.0,15.118,,,,144,1681203617.2616365,1681200000, -65528,,,-57.9490616313889,-62.0,-56.0,,,,145,1681203617.261695,1681200000, -65529,,,,,,,99.266,99.266,151,1681203617.2617514,1681200000, -65530,,,,,,,0.923,100.05000000000092,152,1681203617.2618384,1681200000, -65531,,,90.84976298861112,84.0,121.0,,,,153,1681203617.2619002,1681200000, -65532,,,104.45876446916668,96.0,147.0,,,,154,1681203617.26196,1681200000, -65533,,,50.47127138305555,0.0,107.0,,,,155,1681203617.26202,1681200000, -65534,,,0.8708745812583335,0.65,1.0,,,,156,1681203617.262073,1681200000, -65535,,,130.28569911138888,129.0,132.0,,,,146,1681203617.2621229,1681200000, -65536,,,0.801347316370833,0.733,1.132,,,,55,1681203617.2623162,1681200000, -65537,,,-55.02109650222223,-58.0,-52.0,,,,45,1681203617.2623816,1681200000, -65538,,,303.9809234878278,137.86,3377.17,,,,59,1681203617.2624311,1681200000, -65539,,,,,,,685.1181,685.0346000000001,44,1681203617.2624807,1681200000, -65540,,,,,,,0.0018,0.0,58,1681203617.2625322,1681200000, -65541,,,125.12380191265277,123.94,126.27,,,,35,1681203617.2625835,1681200000, -65542,,,300.8275345290861,49.65,2626.01,,,,36,1681203617.2626336,1681200000, -65543,,,,,,,723.7063,723.5315,41,1681203617.2626843,1681200000, -65544,,,,,,,0.0,0.0,40,1681203617.262736,1681200000, -65545,,,125.12380157673611,123.94,126.27,,,,24,1681203617.2628083,1681200000, -65546,,,604.8086051512861,191.13,5937.44,,,,28,1681203617.2628613,1681200000, -65547,,,1408.5558258151632,1408.2192,1408.8244,,,,29,1681203617.2629125,1681200000, -65548,,,,,,,370.3249,1360.4693000000027,57,1681203617.262962,1681200000, -65549,,,,,,,152.351663859998,559.683699520004,52,1681203617.2630403,1681200000,1680321600.010016 -65550,,,137.0,137.0,137.0,,,,5,1681203617.26309,1681200000, -65551,,,24.90843305694445,23.0,27.0,,,,6,1681203617.2631402,1681200000, -65722,,,180.71062587736117,5.2,1394.4,,,,134,1681225217.0473058,1681221600, -65723,,,10.355742211666666,5.0,44.7,,,,135,1681225217.047435,1681221600, -65724,,,,,,,17.735,17.735,137,1681225217.0474794,1681221600, -65725,,,,,,,0.123,17.83600000000042,138,1681225217.0475216,1681221600, -65726,,,8.562541946944444,0.0,1021.0,,,,139,1681225217.0475612,1681221600, -65727,,,29.50482422388889,0.0,1876.0,,,,140,1681225217.0476007,1681221600, -65728,,,27.088230851944445,0.0,1704.0,,,,141,1681225217.0476391,1681221600, -65729,,,0.0109305213916666,0.0,1.0,,,,142,1681225217.047677,1681221600, -65730,,,121.2978729877778,119.0,122.0,,,,143,1681225217.047716,1681221600, -65731,,,0.2455937832080555,0.0,15.431,,,,144,1681225217.047755,1681221600, -65732,,,-60.17989917194444,-65.0,-58.0,,,,145,1681225217.0478256,1681221600, -65733,,,,,,,99.818,99.818,151,1681225217.0478656,1681221600, -65734,,,,,,,1.476,100.60300000000092,152,1681225217.0479035,1681221600, -65735,,,89.5452571925,84.0,119.0,,,,153,1681225217.047941,1681221600, -65736,,,103.84994420861108,97.0,134.0,,,,154,1681225217.0479784,1681221600, -65737,,,51.77142994694445,0.0,98.0,,,,155,1681225217.0480158,1681221600, -65738,,,0.8629363637194443,0.67,1.0,,,,156,1681225217.0480535,1681221600, -65739,,,129.9379839211111,128.0,131.0,,,,146,1681225217.0480914,1681221600, -65740,,,0.7998296919002779,0.745,1.032,,,,55,1681225217.0481353,1681221600, -65741,,,-58.74096840916666,-65.0,-54.0,,,,45,1681225217.0481737,1681221600, -65592,,,18.77858151138889,0.0,1710.0,,,,141,1681210817.3853452,1681207200, -65593,,,0.0094102281833333,0.0,1.0,,,,142,1681210817.3853972,1681207200, -65594,,,120.77316190694444,37.0,123.0,,,,143,1681210817.3854485,1681207200, -65595,,,0.1743164926597221,0.0,15.263,,,,144,1681210817.3855004,1681207200, -65596,,,-59.04696827166666,-64.0,-56.0,,,,145,1681210817.3855517,1681207200, -65597,,,,,,,99.446,99.446,151,1681210817.3856018,1681207200, -65598,,,,,,,1.104,100.23100000000092,152,1681210817.385652,1681207200, -65599,,,89.52073875999997,32.0,121.0,,,,153,1681210817.3857026,1681207200, -65600,,,103.63978264833332,32.0,140.0,,,,154,1681210817.3857532,1681207200, -65601,,,51.41993282138889,0.0,111.0,,,,155,1681210817.3858323,1681207200, -65602,,,0.8648370977250001,0.61,1.0,,,,156,1681210817.385885,1681207200, -65603,,,129.30201225305552,37.0,131.0,,,,146,1681210817.3859355,1681207200, -65604,,,0.8020437409322221,0.734,1.087,,,,55,1681210817.385986,1681207200, -65605,,,-56.77260076111112,-62.0,-54.0,,,,45,1681210817.3860352,1681207200, -65606,,,2200.240842828222,139.82,3899.15,,,,59,1681210817.3860855,1681207200, -65607,,,,,,,687.4926,687.4091000000001,44,1681210817.386136,1681207200, -65608,,,,,,,0.0018,0.0,58,1681210817.386196,1681207200, -65609,,,124.26935153454998,122.6,126.28,,,,35,1681210817.3862524,1681207200, -65610,,,2055.676924783364,136.65,4584.18,,,,36,1681210817.386308,1681207200, -65611,,,,,,,725.9058,725.731,41,1681210817.3863635,1681207200, -65612,,,,,,,0.0,0.0,40,1681210817.3864176,1681207200, -65613,,,124.26935166064446,122.6,126.28,,,,24,1681210817.3864727,1681207200, -65614,,,4255.913247235614,309.94,7885.93,,,,28,1681210817.3865275,1681207200, -65615,,,1410.7692018905689,1409.108,1413.3984,,,,29,1681210817.3865826,1681207200, -65616,,,,,,,374.8551,1364.9995000000029,57,1681210817.3866365,1681207200, -65617,,,,,,,154.215388139998,561.547423800004,52,1681210817.3866904,1681207200,1680321600.010016 -65618,,,137.0,137.0,137.0,,,,5,1681210817.386761,1681207200, -65619,,,35.60800324833333,33.0,38.0,,,,6,1681210817.3868434,1681207200, -65654,,,283.2815370291111,4.7,1908.7,,,,134,1681218017.016025,1681214400, -65655,,,110.77158350644444,4.5,4015.6,,,,135,1681218017.016184,1681214400, -65656,,,,,,,17.718,17.718,137,1681218017.0162356,1681214400, -65657,,,,,,,0.107,17.820000000000416,138,1681218017.0162892,1681214400, -65658,,,7.117104408333333,0.0,730.0,,,,139,1681218017.0163352,1681214400, -65659,,,25.85092381638889,0.0,1868.0,,,,140,1681218017.0163815,1681214400, -65660,,,23.898826779722224,0.0,1723.0,,,,141,1681218017.016426,1681214400, -65661,,,0.0064776770611111,0.0,1.0,,,,142,1681218017.0164816,1681214400, -65662,,,121.98127478972224,119.0,123.0,,,,143,1681218017.0165253,1681214400, -65663,,,0.2140324583655556,0.0,15.347,,,,144,1681218017.016604,1681214400, -65664,,,-60.49987374611111,-67.0,-57.0,,,,145,1681218017.0166605,1681214400, -65665,,,,,,,99.637,99.637,151,1681218017.0167186,1681214400, -65666,,,,,,,1.294,100.42100000000092,152,1681218017.016763,1681214400, -65667,,,93.90065457833332,72.0,133.0,,,,153,1681218017.0168352,1681214400, -65668,,,108.03609970777777,72.0,152.0,,,,154,1681218017.0168884,1681214400, -65669,,,52.43538531805555,0.0,111.0,,,,155,1681218017.016937,1681214400, -65670,,,0.8684414047194444,0.61,1.0,,,,156,1681218017.0169797,1681214400, -65671,,,130.58891853472224,129.0,131.0,,,,146,1681218017.017026,1681214400, -65672,,,0.8278546341627777,0.548,1.162,,,,55,1681218017.017079,1681214400, -65673,,,-57.805045705,-62.0,-54.0,,,,45,1681218017.017125,1681214400, -65674,,,155.07686018578332,124.75,1399.13,,,,59,1681218017.0171683,1681214400, -65675,,,,,,,688.8547,688.7712,44,1681218017.0172129,1681214400, -65676,,,,,,,0.0018,0.0,58,1681218017.017258,1681214400, -65677,,,125.32024241890832,124.03,126.19,,,,35,1681218017.0173078,1681214400, -65678,,,168.8936125576278,36.21,1395.25,,,,36,1681218017.017351,1681214400, -65679,,,,,,,727.2509,727.0761,41,1681218017.0173998,1681214400, -65680,,,,,,,0.0,0.0,40,1681218017.0174496,1681214400, -65681,,,125.32024230351664,124.03,126.19,,,,24,1681218017.0174935,1681214400, -65682,,,323.9702253904862,164.99,1528.14,,,,28,1681218017.0175383,1681214400, -65683,,,1415.9446021556605,1415.7816,1416.1056,,,,29,1681218017.0175824,1681214400, -65684,,,,,,,377.5623,1367.706700000003,57,1681218017.0176654,1681214400, -65685,,,,,,,155.329130219998,562.6611658800042,52,1681218017.017712,1681214400,1680321600.010016 -65686,,,137.0,137.0,137.0,,,,5,1681218017.0177584,1681214400, -65687,,,46.6931493561111,44.0,49.0,,,,6,1681218017.0178275,1681214400, -65858,,,8.962283868833335,5.1,284.5,,,,134,1681239617.182866,1681236000, -65859,,,6.771857606027777,4.9,74.7,,,,135,1681239617.1830106,1681236000, -65860,,,,,,,17.765,17.765,137,1681239617.1830573,1681236000, -65861,,,,,,,0.153,17.86600000000043,138,1681239617.1830988,1681236000, -65862,,,6.306692083333334,0.0,734.0,,,,139,1681239617.1831424,1681236000, -65863,,,25.187727970277777,0.0,1800.0,,,,140,1681239617.183184,1681236000, -65864,,,23.472188385,0.0,1645.0,,,,141,1681239617.1832254,1681236000, -65865,,,0.0079660927111111,0.0,1.0,,,,142,1681239617.183272,1681236000, -65866,,,121.99489712805556,120.0,123.0,,,,143,1681239617.1833124,1681236000, -65867,,,0.2080233305488889,0.0,14.916,,,,144,1681239617.1833544,1681236000, -65868,,,-59.63372684944444,-62.0,-58.0,,,,145,1681239617.1833954,1681236000, -65869,,,,,,,100.187,100.187,151,1681239617.1834376,1681236000, -65870,,,,,,,1.844,100.97100000000091,152,1681239617.1834774,1681236000, -65871,,,89.54128861388892,85.0,134.0,,,,153,1681239617.1835172,1681236000, -65872,,,104.00712695694445,96.0,143.0,,,,154,1681239617.1835566,1681236000, -65873,,,52.11490919777777,0.0,103.0,,,,155,1681239617.1835945,1681236000, -65874,,,0.8618015921583332,0.64,1.0,,,,156,1681239617.183638,1681236000, -65875,,,130.88022540999998,127.0,131.0,,,,146,1681239617.1836803,1681236000, -65876,,,0.7957918651869446,0.744,1.095,,,,55,1681239617.1837204,1681236000, -65877,,,-58.40482629222223,-61.0,-55.0,,,,45,1681239617.1837592,1681236000, -65878,,,473.4460899276528,164.76,3590.96,,,,59,1681239617.183828,1681236000, -65879,,,,,,,694.1875,694.104,44,1681239617.1838756,1681236000, -65880,,,,,,,0.0018,0.0,58,1681239617.183915,1681236000, -65881,,,125.71936015813054,124.21,126.6,,,,35,1681239617.1839547,1681236000, -65882,,,319.0992774574889,30.79,3146.11,,,,36,1681239617.1839938,1681236000, -65883,,,,,,,731.7342,731.5594,41,1681239617.1840324,1681236000, -65884,,,,,,,0.0,0.0,40,1681239617.184072,1681236000, -65885,,,125.71936014208336,124.21,126.6,,,,24,1681239617.1841123,1681236000, -65648,,,2302.728304886911,291.42,6038.97,,,,28,1681214417.1101322,1681210800, -65649,,,1414.8773035344875,1413.3984,1415.7816,,,,29,1681214417.1101906,1681210800, -65650,,,,,,,377.2383,1367.3827000000028,57,1681214417.1102395,1681210800, -65651,,,,,,,155.195836619998,562.5278722800042,52,1681214417.110294,1681210800,1680321600.010016 -65652,,,137.0,137.0,137.0,,,,5,1681214417.1103475,1681210800, -65653,,,41.1792893875,38.0,44.0,,,,6,1681214417.110397,1681210800, -65892,,,7.207033424305557,4.8,113.1,,,,134,1681243217.258458,1681239600, -65893,,,5.5214555745,4.6,7.8,,,,135,1681243217.258617,1681239600, -65894,,,,,,,17.773,17.773,137,1681243217.2586718,1681239600, -65895,,,,,,,0.162,17.87500000000043,138,1681243217.2587214,1681239600, -65896,,,8.004352881388888,0.0,737.0,,,,139,1681243217.2588372,1681239600, -65897,,,27.518641428888888,0.0,1222.0,,,,140,1681243217.258924,1681239600, -65898,,,25.171350001666667,0.0,1219.0,,,,141,1681243217.258976,1681239600, -65899,,,0.0080289242166666,0.0,1.0,,,,142,1681243217.259024,1681239600, -65900,,,121.6178359197222,120.0,123.0,,,,143,1681243217.2590716,1681239600, -65901,,,0.2281323913211111,0.0,10.033,,,,144,1681243217.2591188,1681239600, -65902,,,-60.28467465166667,-63.0,-58.0,,,,145,1681243217.259164,1681239600, -65903,,,,,,,100.277,100.277,151,1681243217.2592092,1681239600, -65904,,,,,,,1.934,101.06100000000092,152,1681243217.2592545,1681239600, -65905,,,89.34781842805556,63.0,119.0,,,,153,1681243217.2592993,1681239600, -65906,,,103.69643193277776,97.0,139.0,,,,154,1681243217.2593458,1681239600, -65907,,,51.83336853194445,0.0,106.0,,,,155,1681243217.25939,1681239600, -65908,,,0.8623134980805555,0.64,1.0,,,,156,1681243217.259442,1681239600, -65909,,,130.03287480749998,127.0,131.0,,,,146,1681243217.2594888,1681239600, -65910,,,0.7975257304275,0.743,1.07,,,,55,1681243217.259536,1681239600, -65911,,,-58.19067563194445,-62.0,-55.0,,,,45,1681243217.2595823,1681239600, -65912,,,341.10738397434176,153.63,1725.83,,,,59,1681243217.2596283,1681239600, -65913,,,,,,,694.5272,694.4437,44,1681243217.259674,1681239600, -65914,,,,,,,0.0018,0.0,58,1681243217.2597208,1681239600, -65915,,,124.93605982543887,123.56,126.41,,,,35,1681243217.259765,1681239600, -65916,,,289.5698823368416,27.72,1318.83,,,,36,1681243217.259855,1681239600, -65917,,,,,,,732.0244,731.8496,41,1681243217.259947,1681239600, -65918,,,,,,,0.0,0.0,40,1681243217.2600043,1681239600, -65919,,,124.93605991522502,123.56,126.41,,,,24,1681243217.260051,1681239600, -65920,,,630.6761632476529,192.61,2058.62,,,,28,1681243217.2600963,1681239600, -65921,,,1426.169714419868,1425.9217,1426.5516,,,,29,1681243217.2601414,1681239600, -65922,,,,,,,388.0083,1378.1527000000024,57,1681243217.2601929,1681239600, -65923,,,,,,,159.626614619998,566.9586502800034,52,1681243217.260246,1681239600,1680321600.010016 -65924,,,137.0,137.0,137.0,,,,5,1681243217.2602923,1681239600, -65925,,,86.27096091333333,83.0,89.0,,,,6,1681243217.260338,1681239600, -65960,,,212.34912520969445,2.5,2735.1,,,,134,1681250417.5258348,1681246800, -65961,,,6.668757784583335,2.0,19.2,,,,135,1681250417.5259724,1681246800, -65962,,,,,,,17.79,17.79,137,1681250417.5260203,1681246800, -65963,,,,,,,0.178,17.891000000000435,138,1681250417.5260649,1681246800, -65964,,,7.996290886944443,0.0,714.0,,,,139,1681250417.5261073,1681246800, -65965,,,31.598300193888893,0.0,1169.0,,,,140,1681250417.526149,1681246800, -65966,,,29.36075644722222,0.0,1163.0,,,,141,1681250417.526189,1681246800, -65967,,,0.0163202351666666,0.0,1.0,,,,142,1681250417.526229,1681246800, -65968,,,120.5713056077778,118.0,121.0,,,,143,1681250417.5262678,1681246800, -65969,,,0.2638575873719444,0.0,9.718,,,,144,1681250417.5263078,1681246800, -65970,,,-61.303187932222215,-68.0,-57.0,,,,145,1681250417.526348,1681246800, -65971,,,,,,,100.457,100.457,151,1681250417.5263872,1681246800, -65972,,,,,,,2.115,101.24200000000091,152,1681250417.5264246,1681246800, -65973,,,89.30038083666666,84.0,119.0,,,,153,1681250417.5264623,1681246800, -65974,,,103.89985253833332,97.0,134.0,,,,154,1681250417.5264995,1681246800, -65975,,,52.32666730277779,0.0,103.0,,,,155,1681250417.5265374,1681246800, -65976,,,0.8602924462583336,0.64,1.0,,,,156,1681250417.526575,1681246800, -65977,,,128.94686240361114,127.0,130.0,,,,146,1681250417.5266137,1681246800, -65978,,,0.8059328520322223,0.752,1.053,,,,55,1681250417.526652,1681246800, -65979,,,-58.92521037916666,-64.0,-56.0,,,,45,1681250417.5266917,1681246800, -65980,,,561.302709939214,216.69,3389.97,,,,59,1681250417.5267303,1681246800, -65981,,,,,,,695.7864,695.7029,44,1681250417.5267694,1681246800, -65982,,,,,,,0.0018,0.0,58,1681250417.526902,1681246800, -65983,,,123.78025914250276,122.32,124.75,,,,35,1681250417.5269678,1681246800, -65984,,,565.5951099049138,168.71,2761.18,,,,36,1681250417.527037,1681246800, -65985,,,,,,,733.29,733.1152,41,1681250417.5271184,1681246800, -65986,,,,,,,0.0,0.0,40,1681250417.527183,1681246800, -65987,,,123.7802592204639,122.32,124.75,,,,24,1681250417.5272312,1681246800, -65988,,,1126.89045051393,390.95,6045.63,,,,28,1681250417.5272746,1681246800, -65989,,,1428.6316056823714,1427.9932,1429.0764,,,,29,1681250417.5273285,1681246800, -65990,,,,,,,390.5331,1380.6775000000025,57,1681250417.5273805,1681246800, -65991,,,,,,,160.665317339998,567.9973530000033,52,1681250417.5274231,1681246800,1680321600.010016 -65992,,,137.0,137.0,137.0,,,,5,1681250417.5274663,1681246800, -65993,,,97.76205892000002,95.0,101.0,,,,6,1681250417.527519,1681246800, -70672,,,2193.8345915741443,124.68,6634.83,,,,59,1681747211.0373504,1681743600, -70673,,,,,,,808.7906,808.7071000000001,44,1681747211.037391,1681743600, -70674,,,,,,,0.0018,0.0,58,1681747211.0374308,1681743600, -70675,,,123.86864063565834,121.79,125.3,,,,35,1681747211.0374713,1681743600, -70676,,,2065.085853256753,158.41,5535.46,,,,36,1681747211.0375109,1681743600, -70677,,,,,,,839.402,839.2272,41,1681747211.0375495,1681743600, -70678,,,,,,,0.0,0.0,40,1681747211.037588,1681743600, -70679,,,123.8686409778889,121.79,125.3,,,,24,1681747211.0376277,1681743600, -70680,,,4258.909500027422,325.19,11954.26,,,,28,1681747211.0376675,1681743600, -70681,,,1645.683879098524,1644.045,1648.1926,,,,29,1681747211.0377114,1681743600, -70682,,,,,,,609.5888,1599.7331999999992,57,1681747211.037751,1681743600, -70683,,,,,,,14.91793996,658.1168679800046,52,1681747211.0378163,1681743600,1681665352.06012 -70684,,,84.0,84.0,84.0,,,,5,1681747211.0378578,1681743600, -70685,,,40.94430552472223,39.0,43.0,,,,6,1681747211.037897,1681743600, -70686,,,92.95840377440824,5.10468587750087,1888.99307874047,,,,134,1681750810.8749115,1681747200, -70687,,,7.880864881235877,4.89260611065096,44.0109979257154,,,,135,1681750810.8750954,1681747200, -65706,,,0.8049948232741668,0.736,1.424,,,,55,1681221616.9631965,1681218000, -65707,,,-57.72794351555555,-61.0,-55.0,,,,45,1681221616.9632404,1681218000, -65708,,,595.5803676197,125.27,2913.14,,,,59,1681221616.9632835,1681218000, -65709,,,,,,,689.4541,689.3706000000001,44,1681221616.9633255,1681218000, -65710,,,,,,,0.0018,0.0,58,1681221616.9633672,1681218000, -65711,,,125.18769449948614,123.88,126.26,,,,35,1681221616.9634087,1681218000, -65712,,,545.4595611033,106.2,2672.82,,,,36,1681221616.9634502,1681218000, -65713,,,,,,,727.7983,727.6235,41,1681221616.9634955,1681218000, -65714,,,,,,,0.0,0.0,40,1681221616.9635367,1681218000, -65715,,,125.1876945875472,123.88,126.26,,,,24,1681221616.9635773,1681218000, -65716,,,1141.0399029269831,233.3,5585.96,,,,28,1681221616.9636188,1681218000, -65717,,,1416.5572147164476,1416.1056,1417.2524,,,,29,1681221616.96366,1681218000, -65718,,,,,,,378.7091,1368.853500000003,57,1681221616.963702,1681218000, -65719,,,,,,,155.800923739998,563.1329594000041,52,1681221616.9637442,1681218000,1680321600.010016 -65720,,,137.0,137.0,137.0,,,,5,1681221616.9638312,1681218000, -65721,,,52.28700625111111,49.0,55.0,,,,6,1681221616.9638808,1681218000, -65824,,,31.336341547722224,4.9,205.9,,,,134,1681236017.219016,1681232400, -65825,,,1204.4490117274722,4.7,10067.0,,,,135,1681236017.2191596,1681232400, -65826,,,,,,,17.758,17.758,137,1681236017.2192056,1681232400, -65827,,,,,,,0.146,17.859000000000428,138,1681236017.2192476,1681232400, -65828,,,8.31013397361111,0.0,732.0,,,,139,1681236017.2192886,1681232400, -65829,,,31.17063772305556,0.0,1251.0,,,,140,1681236017.2193284,1681232400, -65830,,,28.78994575444444,0.0,1188.0,,,,141,1681236017.2193694,1681232400, -65831,,,0.0083974788138888,0.0,1.0,,,,142,1681236017.219409,1681232400, -65832,,,121.48477479277778,119.0,122.0,,,,143,1681236017.219448,1681232400, -65833,,,0.2594675226186111,0.0,10.398,,,,144,1681236017.2194877,1681232400, -65834,,,-59.299987577777785,-61.0,-57.0,,,,145,1681236017.2195268,1681232400, -65835,,,,,,,100.096,100.096,151,1681236017.219566,1681232400, -65836,,,,,,,1.754,100.88100000000092,152,1681236017.2196045,1681232400, -65837,,,95.54210931833332,84.0,133.0,,,,153,1681236017.219643,1681232400, -65838,,,109.91543160888888,85.0,146.0,,,,154,1681236017.2196803,1681232400, -65839,,,52.772937069166666,0.0,106.0,,,,155,1681236017.219719,1681232400, -65840,,,0.8689664728527781,0.65,1.0,,,,156,1681236017.2197564,1681232400, -65841,,,130.10969683888894,112.0,131.0,,,,146,1681236017.2198231,1681232400, -65842,,,0.8452891263313891,0.742,1.128,,,,55,1681236017.2198656,1681232400, -65843,,,-59.52809875944444,-64.0,-56.0,,,,45,1681236017.219911,1681232400, -65844,,,1817.614596143306,451.2,4343.15,,,,59,1681236017.219951,1681232400, -65845,,,,,,,693.707,693.6235,44,1681236017.2199888,1681232400, -65846,,,,,,,0.0018,0.0,58,1681236017.2200289,1681232400, -65847,,,125.33802902079448,124.18,126.61,,,,35,1681236017.2200668,1681232400, -65848,,,1486.2867842148692,30.57,3512.45,,,,36,1681236017.2201054,1681232400, -65849,,,,,,,731.4189,731.2441,41,1681236017.2201433,1681232400, -65850,,,,,,,0.0,0.0,40,1681236017.220181,1681232400, -65851,,,125.33802882530556,124.18,126.61,,,,24,1681236017.2202194,1681232400, -65852,,,3303.9029315305725,505.42,7583.39,,,,28,1681236017.2202594,1681232400, -65853,,,1423.6788081747563,1421.7158,1425.1259,,,,29,1681236017.2202976,1681232400, -65854,,,,,,,386.5826,1376.7270000000024,57,1681236017.2203343,1681232400, -65855,,,,,,,159.040081639998,566.3721173000038,52,1681236017.2203724,1681232400,1680321600.010016 -65856,,,137.0,137.0,137.0,,,,5,1681236017.2204096,1681232400, -65857,,,74.77163989777777,72.0,78.0,,,,6,1681236017.2204475,1681232400, -65926,,,264.5055953942778,4.9,3396.5,,,,134,1681246817.183584,1681243200, -65927,,,7.543746837111109,2.6,40.1,,,,135,1681246817.1837404,1681243200, -65928,,,,,,,17.781,17.781,137,1681246817.1838262,1681243200, -65929,,,,,,,0.17,17.883000000000433,138,1681246817.1838777,1681243200, -65930,,,7.860542236944444,0.0,723.0,,,,139,1681246817.183925,1681243200, -65931,,,26.296863755,0.0,1185.0,,,,140,1681246817.1839724,1681243200, -65932,,,23.977297471944443,0.0,1183.0,,,,141,1681246817.1840172,1681243200, -65933,,,0.0086782237861111,0.0,1.0,,,,142,1681246817.1840615,1681243200, -65934,,,121.07950338472224,119.0,122.0,,,,143,1681246817.1841066,1681243200, -65935,,,0.2197031014513889,0.0,9.873,,,,144,1681246817.184152,1681243200, -65936,,,-60.05717546527777,-66.0,-57.0,,,,145,1681246817.1841977,1681243200, -65937,,,,,,,100.367,100.367,151,1681246817.184241,1681243200, -65938,,,,,,,2.024,101.15100000000092,152,1681246817.184285,1681243200, -65939,,,89.46542206416665,85.0,121.0,,,,153,1681246817.1843295,1681243200, -65940,,,103.78079488583332,96.0,132.0,,,,154,1681246817.184379,1681243200, -65941,,,51.80434193999999,0.0,98.0,,,,155,1681246817.1844287,1681243200, -65942,,,0.8626561478222219,0.67,1.0,,,,156,1681246817.1844797,1681243200, -65943,,,129.60382268861113,128.0,131.0,,,,146,1681246817.184528,1681243200, -65944,,,0.8009242538786112,0.744,1.018,,,,55,1681246817.184574,1681243200, -65945,,,-58.07456686277778,-64.0,-55.0,,,,45,1681246817.1846192,1681243200, -65946,,,735.6303930865666,214.8,3898.85,,,,59,1681246817.1846635,1681243200, -65947,,,,,,,695.2469,695.1634,44,1681246817.184709,1681243200, -65948,,,,,,,0.0018,0.0,58,1681246817.1847637,1681243200, -65949,,,124.35128990130556,122.69,125.31,,,,35,1681246817.1848345,1681243200, -65950,,,739.9095826612944,53.11,3976.21,,,,36,1681246817.1848862,1681243200, -65951,,,,,,,732.7463,732.5715,41,1681246817.1849313,1681243200, -65952,,,,,,,0.0,0.0,40,1681246817.1849828,1681243200, -65953,,,124.35129021665556,122.69,125.31,,,,24,1681246817.1850357,1681243200, -65954,,,1475.5369296747392,281.62,7875.06,,,,28,1681246817.185082,1681243200, -65955,,,1427.0012421106985,1426.5516,1427.9932,,,,29,1681246817.1851244,1681243200, -65956,,,,,,,389.4499,1379.5943000000025,57,1681246817.1851714,1681243200, -65957,,,,,,,160.219688859998,567.5517245200034,52,1681246817.1852312,1681243200,1680321600.010016 -65958,,,137.0,137.0,137.0,,,,5,1681246817.185274,1681243200, -65959,,,92.0423970513889,89.0,95.0,,,,6,1681246817.185319,1681243200, -70688,,,,,,,18.592,18.592,137,1681750810.875177,1681747200, -70689,,,,,,,0.086,18.692000000000697,138,1681750810.875239,1681747200, -70690,,,4.026323085555556,0.0,711.0,,,,139,1681750810.875303,1681747200, -70691,,,13.01812718777778,0.0,1190.0,,,,140,1681750810.8753614,1681747200, -70692,,,11.828025559444445,0.0,1158.0,,,,141,1681750810.875458,1681747200, -70693,,,0.0040654996638888,0.0,1.0,,,,142,1681750810.8755348,1681747200, -65742,,,312.2907868101833,124.77,2637.16,,,,59,1681225217.0482104,1681221600, -65743,,,,,,,689.7651,689.6816,44,1681225217.048249,1681221600, -65744,,,,,,,0.0018,0.0,58,1681225217.0482883,1681221600, -65745,,,124.73043752081944,123.19,125.93,,,,35,1681225217.0483255,1681221600, -65746,,,347.77142069337225,40.41,2957.94,,,,36,1681225217.048363,1681221600, -65747,,,,,,,728.1441,727.9693,41,1681225217.0484006,1681221600, -65748,,,,,,,0.0,0.0,40,1681225217.0484402,1681221600, -65749,,,124.73043751584724,123.19,125.93,,,,24,1681225217.0484786,1681221600, -65750,,,660.0612842173556,171.12,5493.76,,,,28,1681225217.0485177,1681221600, -65751,,,1417.4652402848096,1417.2524,1417.9092,,,,29,1681225217.0485563,1681221600, -65752,,,,,,,379.3659,1369.510300000003,57,1681225217.0485935,1681221600, -65753,,,,,,,156.071131259998,563.403166920004,52,1681225217.048632,1681221600,1680321600.010016 -65754,,,137.0,137.0,137.0,,,,5,1681225217.04867,1681221600, -65755,,,57.83196336444445,55.0,61.0,,,,6,1681225217.048707,1681221600, -65756,,,7.969683326055557,5.1,231.3,,,,134,1681228817.1784923,1681225200, -65757,,,6.178250327111111,4.7,73.5,,,,135,1681228817.1786816,1681225200, -65758,,,,,,,17.742,17.742,137,1681228817.178775,1681225200, -65759,,,,,,,0.13,17.843000000000423,138,1681228817.1789176,1681225200, -65760,,,6.935315674166667,0.0,731.0,,,,139,1681228817.1790056,1681225200, -65761,,,24.12004594916667,0.0,1608.0,,,,140,1681228817.1790888,1681225200, -65762,,,22.16735390527778,0.0,1440.0,,,,141,1681228817.1791778,1681225200, -65763,,,0.00747107145,0.0,1.0,,,,142,1681228817.1792538,1681225200, -65764,,,121.35818794722222,23.0,123.0,,,,143,1681228817.1793368,1681225200, -65765,,,0.1999881089094444,0.0,13.458,,,,144,1681228817.1794252,1681225200, -65766,,,-60.72387024527777,-64.0,-58.0,,,,145,1681228817.1795094,1681225200, -65767,,,,,,,99.909,99.909,151,1681228817.1795893,1681225200, -65768,,,,,,,1.566,100.69300000000094,152,1681228817.1796696,1681225200, -65769,,,89.64059956166665,69.0,119.0,,,,153,1681228817.1797447,1681225200, -65770,,,104.16094390861112,97.0,147.0,,,,154,1681228817.179865,1681225200, -65771,,,52.312456045000005,0.0,105.0,,,,155,1681228817.1799493,1681225200, -65772,,,0.8612362403083332,0.65,1.0,,,,156,1681228817.1800342,1681225200, -65773,,,130.45553615333338,128.0,131.0,,,,146,1681228817.1801162,1681225200, -65774,,,0.7996177965652779,0.745,1.121,,,,55,1681228817.1801972,1681225200, -65775,,,-58.45062026694445,-63.0,-54.0,,,,45,1681228817.180279,1681225200, -65776,,,989.5114323411832,124.65,4315.24,,,,59,1681228817.180359,1681225200, -65777,,,,,,,690.7598,690.6763000000001,44,1681228817.1804397,1681225200, -65778,,,,,,,0.0018,0.0,58,1681228817.1805274,1681225200, -65779,,,125.2006129306139,124.19,126.24,,,,35,1681228817.1806028,1681225200, -65780,,,907.505772930778,58.69,2784.15,,,,36,1681228817.1806858,1681225200, -65781,,,,,,,729.0561,728.8813,41,1681228817.1807673,1681225200, -65782,,,,,,,0.0,0.0,40,1681228817.180884,1681225200, -65783,,,125.20061286586945,124.19,126.24,,,,24,1681228817.1809647,1681225200, -65784,,,1897.0152786501023,187.82,6907.91,,,,28,1681228817.1810513,1681225200, -65785,,,1418.3218819986832,1417.9092,1419.8159,,,,29,1681228817.1811328,1681225200, -65786,,,,,,,381.2726,1371.4170000000029,57,1681228817.181211,1681225200, -65787,,,,,,,156.855547639998,564.1875833000038,52,1681228817.181293,1681225200,1680321600.010016 -65788,,,137.0,137.0,137.0,,,,5,1681228817.1813724,1681225200, -65789,,,63.46366354777778,61.0,66.0,,,,6,1681228817.181451,1681225200, -70694,,,120.34104715444448,117.0,121.0,,,,143,1681750810.875594,1681747200, -70695,,,0.1092549633341666,0.0,9.873,,,,144,1681750810.8756585,1681747200, -70696,,,-57.56191123527777,-61.0,-55.0,,,,145,1681750810.8757224,1681747200, -70697,,,,,,,113.302,113.302,151,1681750810.8758345,1681747200, -70698,,,,,,,1.635,114.08800000000012,152,1681750810.8759031,1681747200, -70699,,,89.32951425,84.0,119.0,,,,153,1681750810.8759642,1681747200, -70700,,,102.35268077083332,96.0,134.0,,,,154,1681750810.87603,1681747200, -70701,,,49.10803230777778,0.0,96.0,,,,155,1681750810.8760965,1681747200, -70702,,,0.8733036007777777,0.68,1.0,,,,156,1681750810.8761632,1681747200, -70703,,,128.77319640388887,126.0,130.0,,,,146,1681750810.8762248,1681747200, -70704,,,0.7948340685866667,0.748,1.037,,,,55,1681750810.8762927,1681747200, -70705,,,-54.299694300277785,-60.0,-49.0,,,,45,1681750810.8763597,1681747200, -70706,,,1140.2468867578943,129.75,6657.71,,,,59,1681750810.876434,1681747200, -70707,,,,,,,809.9784,809.8949,44,1681750810.8765306,1681747200, -70708,,,,,,,0.0018,0.0,58,1681750810.8766062,1681747200, -70709,,,123.87750665540555,120.57,125.56,,,,35,1681750810.8766727,1681747200, -70710,,,933.2040583871002,108.37,6619.27,,,,36,1681750810.8767474,1681747200, -70711,,,,,,,840.3812,840.2064,41,1681750810.8768475,1681747200, -70712,,,,,,,0.0,0.0,40,1681750810.8769226,1681747200, -70713,,,123.87750671193332,120.57,125.56,,,,24,1681750810.8769886,1681747200, -70714,,,2073.4562946626115,270.93,12276.4,,,,28,1681750810.8770566,1681747200, -70715,,,1649.6076852408016,1648.1926,1650.3596,,,,29,1681750810.8771224,1681747200, -70716,,,,,,,611.7558,1601.9001999999994,57,1681750810.8771937,1681747200, -70717,,,,,,,15.80944376,659.0083717800047,52,1681750810.8772633,1681747200,1681665352.06012 -70718,,,84.0,84.0,84.0,,,,5,1681750810.8773649,1681747200, -70719,,,44.54049559138889,43.0,46.0,,,,6,1681750810.877428,1681747200, -71080,,,572.2712744047334,138.87,2688.22,,,,59,1681790411.361565,1681786800, -71081,,,,,,,822.6674,822.5839000000001,44,1681790411.3616357,1681786800, -71082,,,,,,,0.0018,0.0,58,1681790411.3616931,1681786800, -71083,,,124.92440471966668,123.6,125.88,,,,35,1681790411.361748,1681786800, -71084,,,897.4088961896556,51.23,3657.2,,,,36,1681790411.361824,1681786800, -71085,,,,,,,853.2041,853.0293,41,1681790411.3618882,1681786800, -71086,,,,,,,0.0,0.0,40,1681790411.3619535,1681786800, -71087,,,124.92440454719446,123.6,125.88,,,,24,1681790411.3620088,1681786800, -71088,,,1469.681316813875,204.46,6345.42,,,,28,1681790411.3620644,1681786800, -71089,,,1675.0420108828491,1674.4167,1675.8715,,,,29,1681790411.3621197,1681786800, -71090,,,,,,,637.2677,1627.412099999999,57,1681790411.3621745,1681786800, -71091,,,,,,,26.3050394199998,669.5039674400044,52,1681790411.3622282,1681786800,1681665352.06012 -71092,,,84.0,84.0,84.0,,,,5,1681790411.3622837,1681786800, -71093,,,87.11976523194444,85.0,89.0,,,,6,1681790411.3623388,1681786800, -71230,,,25.69016517728794,5.12807840177365,1455.13821505937,,,,134,1681808410.8276691,1681804800, -71231,,,5.902968332562228,4.93318342690271,13.6217149639263,,,,135,1681808410.8278954,1681804800, -71232,,,,,,,18.677,18.677,137,1681808410.8279767,1681804800, -65886,,,792.5464155740166,207.71,6737.07,,,,28,1681239617.184152,1681236000, -65887,,,1425.5117181384278,1425.1259,1425.9217,,,,29,1681239617.1841905,1681236000, -65888,,,,,,,387.3784,1377.5228000000022,57,1681239617.1842313,1681236000, -65889,,,,,,,159.367473759998,566.6995094200038,52,1681239617.1842704,1681236000,1680321600.010016 -65890,,,137.0,137.0,137.0,,,,5,1681239617.1843088,1681236000, -65891,,,80.49474941861111,78.0,83.0,,,,6,1681239617.1843474,1681236000, -65994,,,23.81287480194444,5.0,1172.6,,,,134,1681254017.4264746,1681250400, -65995,,,7.194531933555555,4.8,34.1,,,,135,1681254017.4266105,1681250400, -65996,,,,,,,17.796,17.796,137,1681254017.4266548,1681250400, -65997,,,,,,,0.184,17.89700000000044,138,1681254017.4266968,1681250400, -65998,,,6.630623986111111,0.0,710.0,,,,139,1681254017.426736,1681250400, -65999,,,23.59989978805556,0.0,1778.0,,,,140,1681254017.4267747,1681250400, -66000,,,21.73384570638889,0.0,1632.0,,,,141,1681254017.42685,1681250400, -66001,,,0.0074006695388888,0.0,1.0,,,,142,1681254017.4268897,1681250400, -66002,,,120.32665357083332,118.0,121.0,,,,143,1681254017.426928,1681250400, -66003,,,0.1977782606705555,0.0,14.758,,,,144,1681254017.4269674,1681250400, -66004,,,-60.70763840194445,-67.0,-57.0,,,,145,1681254017.427006,1681250400, -66005,,,,,,,100.548,100.548,151,1681254017.427044,1681250400, -66006,,,,,,,2.206,101.33300000000092,152,1681254017.427081,1681250400, -66007,,,89.47626977222221,84.0,137.0,,,,153,1681254017.4271193,1681250400, -66008,,,103.88945256583332,97.0,168.0,,,,154,1681254017.427179,1681250400, -66009,,,51.94673006583333,0.0,107.0,,,,155,1681254017.4272175,1681250400, -66010,,,0.8619154663250002,0.66,1.0,,,,156,1681254017.4272556,1681250400, -66011,,,128.75960162388887,127.0,129.0,,,,146,1681254017.4272928,1681250400, -66012,,,0.8071120969308335,0.75,1.308,,,,55,1681254017.427335,1681250400, -66013,,,-57.18181560055555,-60.0,-55.0,,,,45,1681254017.4273827,1681250400, -66014,,,785.1659230452832,217.66,3669.93,,,,59,1681254017.4274254,1681250400, -66015,,,,,,,696.613,696.5295000000001,44,1681254017.4274652,1681250400, -66016,,,,,,,0.0018,0.0,58,1681254017.4275038,1681250400, -66017,,,123.61085092555,122.32,124.33,,,,35,1681254017.4275427,1681250400, -66018,,,708.2967882037528,46.3,2795.35,,,,36,1681254017.4275825,1681250400, -66019,,,,,,,734.0443,733.8695,41,1681254017.4276218,1681250400, -66020,,,,,,,0.0,0.0,40,1681254017.4276602,1681250400, -66021,,,123.61085075284166,122.32,124.33,,,,24,1681254017.4276986,1681250400, -66022,,,1493.4652872207114,268.06,6365.43,,,,28,1681254017.4277372,1681250400, -66023,,,1430.3524559769633,1429.0764,1430.6573,,,,29,1681254017.4277763,1681250400, -66024,,,,,,,392.114,1382.2584000000022,57,1681254017.4278393,1681250400, -66025,,,,,,,161.315699599998,568.6477352600034,52,1681254017.4278786,1681250400,1680321600.010016 -66026,,,137.0,137.0,137.0,,,,5,1681254017.4279177,1681250400, -66027,,,103.4590066675,101.0,106.0,,,,6,1681254017.4279592,1681250400, -66028,,,32.64306901050001,5.0,986.0,,,,134,1681257622.7003424,1681254000, -66029,,,6.5075015224722215,4.6,29.3,,,,135,1681257622.7005074,1681254000, -66030,,,,,,,17.804,17.804,137,1681257622.7005656,1681254000, -66031,,,,,,,0.008,17.90500000000044,138,1681257622.700613,1681254000, -66032,,,8.507112937499999,0.0,713.0,,,,139,1681257622.700665,1681254000, -66033,,,26.6484795375,0.0,1233.0,,,,140,1681257622.7007096,1681254000, -66034,,,24.15756719,0.0,1147.0,,,,141,1681257622.7007568,1681254000, -66035,,,0.0075999972777777,0.0,0.63,,,,142,1681257622.700842,1681254000, -66036,,,120.01115877111113,117.0,121.0,,,,143,1681257622.7008944,1681254000, -66037,,,0.2243306036088889,0.0,10.273,,,,144,1681257622.7009466,1681254000, -66038,,,-60.3380022638889,-67.0,-57.0,,,,145,1681257622.700991,1681254000, -66039,,,,,,,100.639,100.639,151,1681257622.701034,1681254000, -66040,,,,,,,0.091,101.4240000000009,152,1681257622.7011414,1681254000, -66041,,,89.69268794555558,66.0,128.0,,,,153,1681257622.701186,1681254000, -66042,,,103.81173331722222,96.0,136.0,,,,154,1681257622.7012484,1681254000, -66043,,,51.35590206611112,0.0,104.0,,,,155,1681257622.7013106,1681254000, -66044,,,0.8645528771500003,0.64,1.0,,,,156,1681257622.701356,1681254000, -66045,,,128.22068220944445,126.0,130.0,,,,146,1681257622.701399,1681254000, -66046,,,0.8089992964025,0.749,1.055,,,,55,1681257622.7014427,1681254000, -66047,,,-57.00302388805556,-62.0,-55.0,,,,45,1681257622.7014856,1681254000, -66048,,,587.4609944190112,225.5,3695.03,,,,59,1681257622.7015283,1681254000, -66049,,,,,,,697.2016,697.1181,44,1681257622.7015774,1681254000, -66050,,,,,,,0.0018,0.0,58,1681257622.7016206,1681254000, -66051,,,123.13560356686112,121.31,124.83,,,,35,1681257622.7016628,1681254000, -66052,,,592.1064229305333,45.76,2845.37,,,,36,1681257622.7017114,1681254000, -66053,,,,,,,734.6338,734.459,41,1681257622.7017531,1681254000, -66054,,,,,,,0.0,0.0,40,1681257622.7018533,1681254000, -66055,,,123.13560364176664,121.31,124.83,,,,24,1681257622.7019105,1681254000, -66056,,,1179.566554664503,276.06,6448.26,,,,28,1681257622.7019527,1681254000, -66057,,,1430.980963189337,1430.6573,1431.8354,,,,29,1681257622.7020028,1681254000, -66058,,,,,,,393.2921,1383.436500000002,57,1681257622.702044,1681254000, -66059,,,,,,,161.800369939998,569.1324056000034,52,1681257622.7020862,1681254000,1680321600.010016 -66060,,,137.0,137.0,137.0,,,,5,1681257622.7021296,1681254000, -66061,,,109.10739758750002,106.0,112.0,,,,6,1681257622.7021728,1681254000, -66062,,,48.20085165736111,5.1,1470.6,,,,134,1681261231.3020315,1681257600, -66063,,,86.11115342302776,4.9,4750.1,,,,135,1681261231.302183,1681257600, -66064,,,,,,,17.812,17.812,137,1681261231.302241,1681257600, -66065,,,,,,,0.016,17.913000000000444,138,1681261231.3022945,1681257600, -66066,,,9.566646842222225,0.0,718.0,,,,139,1681261231.3023448,1681257600, -66067,,,31.000415615,0.0,1733.0,,,,140,1681261231.3023949,1681257600, -66068,,,28.261725561944445,0.0,1578.0,,,,141,1681261231.3024466,1681257600, -66069,,,0.0083804358944444,0.0,1.0,,,,142,1681261231.3024957,1681257600, -66070,,,120.43506893583334,118.0,121.0,,,,143,1681261231.3025448,1681257600, -66071,,,0.2593530591713889,0.0,14.285,,,,144,1681261231.302595,1681257600, -66072,,,-60.86912246694445,-66.0,-58.0,,,,145,1681261231.3026435,1681257600, -66073,,,,,,,100.731,100.731,151,1681261231.302692,1681257600, -66074,,,,,,,0.183,101.51600000000089,152,1681261231.3027408,1681257600, -66075,,,90.85090817833331,84.0,131.0,,,,153,1681261231.3028178,1681257600, -66076,,,104.9926017594444,96.0,140.0,,,,154,1681261231.3028688,1681257600, -66077,,,51.61493997638888,0.0,104.0,,,,155,1681261231.3029168,1681257600, -66078,,,0.8658895891138889,0.64,1.0,,,,156,1681261231.3029656,1681257600, -66079,,,129.08445337722225,127.0,130.0,,,,146,1681261231.3030138,1681257600, -66080,,,0.8141061590283334,0.747,1.087,,,,55,1681261231.3030622,1681257600, -66081,,,-59.74475460833333,-65.0,-56.0,,,,45,1681261231.3031092,1681257600, -66082,,,608.4478951975251,219.39,2677.99,,,,59,1681261231.303156,1681257600, -66083,,,,,,,697.8046,697.7211000000001,44,1681261231.3032029,1681257600, -66084,,,,,,,0.0018,0.0,58,1681261231.303251,1681257600, -66085,,,123.6741753560778,121.9,124.77,,,,35,1681261231.3032968,1681257600, -66086,,,560.3363206471861,226.71,2672.46,,,,36,1681261231.3033447,1681257600, -66087,,,,,,,735.1957,735.0209,41,1681261231.3033934,1681257600, -66088,,,,,,,0.0,0.0,40,1681261231.303447,1681257600, -66089,,,123.67417513790276,121.9,124.77,,,,24,1681261231.3034942,1681257600, -66090,,,1168.7833587374305,451.33,5350.45,,,,28,1681261231.3035405,1681257600, -66091,,,1432.5991906833294,1431.8354,1433.0003,,,,29,1681261231.3035867,1681257600, -66092,,,,,,,394.457,1384.6014000000018,57,1681261231.303633,1681257600, -66093,,,,,,,162.279609799998,569.6116454600033,52,1681261231.3036797,1681257600,1680321600.010016 -66094,,,137.0,137.0,137.0,,,,5,1681261231.3037262,1681257600, -66095,,,114.72656431083334,112.0,118.0,,,,6,1681261231.3037736,1681257600, -66096,,,604.7094319440833,5.3,3411.3,,,,134,1681264831.6714275,1681261200, -66097,,,9.742084364555556,3.2,41.8,,,,135,1681264831.6716185,1681261200, -66098,,,,,,,17.819,17.819,137,1681264831.6717043,1681261200, -66099,,,,,,,0.023,17.920000000000446,138,1681264831.6718786,1681261200, -66100,,,7.411344228611111,0.0,718.0,,,,139,1681264831.6719687,1681261200, -66101,,,24.258763891666664,0.0,1302.0,,,,140,1681264831.6720445,1681261200, -66102,,,22.052115135833333,0.0,1163.0,,,,141,1681264831.672122,1681261200, -66103,,,0.0065246993694444,0.0,0.63,,,,142,1681264831.672195,1681261200, -66104,,,120.42821936666668,118.0,122.0,,,,143,1681264831.6722674,1681261200, -66105,,,0.2038206521230555,0.0,10.853,,,,144,1681264831.672341,1681261200, -66106,,,-61.57155230222224,-67.0,-59.0,,,,145,1681264831.6724143,1681261200, -66107,,,,,,,100.822,100.822,151,1681264831.6724858,1681261200, -66108,,,,,,,0.274,101.60700000000088,152,1681264831.6725583,1681261200, -66109,,,90.21871931388888,84.0,117.0,,,,153,1681264831.6726315,1681261200, -66110,,,104.13244514638887,96.0,135.0,,,,154,1681264831.6727085,1681261200, -66111,,,51.047929689166686,0.0,102.0,,,,155,1681264831.672778,1681261200, -66112,,,0.8668768075972221,0.64,1.0,,,,156,1681264831.6728811,1681261200, -66113,,,128.87927879027777,127.0,130.0,,,,146,1681264831.672951,1681261200, -66114,,,0.808481287960278,0.749,1.041,,,,55,1681264831.6730206,1681261200, -66115,,,-55.20012986222222,-66.0,-51.0,,,,45,1681264831.6730998,1681261200, -66116,,,1647.090006306555,186.84,3796.25,,,,59,1681264831.6731691,1681261200, -66117,,,,,,,699.4635,699.38,44,1681264831.6732397,1681261200, -66118,,,,,,,0.0018,0.0,58,1681264831.6733007,1681261200, -66119,,,123.63678142278889,122.52,124.84,,,,35,1681264831.673358,1681261200, -66120,,,1513.214982649356,165.49,2755.01,,,,36,1681264831.673417,1681261200, -66121,,,,,,,736.7135,736.5387,41,1681264831.6734755,1681261200, -66122,,,,,,,0.0,0.0,40,1681264831.673535,1681261200, -66123,,,123.63678148552498,122.52,124.84,,,,24,1681264831.673594,1681261200, -66124,,,3160.30452364217,356.41,6507.62,,,,28,1681264831.6736526,1681261200, -66125,,,1435.1605054744225,1433.0003,1436.177,,,,29,1681264831.673712,1681261200, -66126,,,,,,,397.6337,1387.7781000000018,57,1681264831.673779,1681261200, -66127,,,,,,,163.586504179998,570.9185398400035,52,1681264831.6738677,1681261200,1680321600.010016 -66128,,,137.0,137.0,137.0,,,,5,1681264831.6739278,1681261200, -66129,,,120.38027581555556,118.0,123.0,,,,6,1681264831.673988,1681261200, -66130,,,905.7924348544168,6.0,6950.0,,,,134,1681268420.1905725,1681264800, -66131,,,17.348431377583335,5.9,86.9,,,,135,1681268420.1907551,1681264800, -66132,,,,,,,17.827,17.827,137,1681268420.1908913,1681264800, -66133,,,,,,,0.031,17.92800000000045,138,1681268420.190981,1681264800, -66134,,,8.366143438055557,0.0,725.0,,,,139,1681268420.1910515,1681264800, -66135,,,25.285875343611117,0.0,1207.0,,,,140,1681268420.19112,1681264800, -66136,,,22.78231573444445,0.0,1177.0,,,,141,1681268420.191182,1681264800, -66137,,,0.0101820011,0.0,1.0,,,,142,1681268420.191238,1681264800, -66138,,,121.2500465527778,119.0,122.0,,,,143,1681268420.1913042,1681264800, -66139,,,0.2110620354311111,0.0,9.9,,,,144,1681268420.191367,1681264800, -66140,,,-63.51376355944445,-69.0,-60.0,,,,145,1681268420.1914322,1681264800, -66141,,,,,,,100.913,100.913,151,1681268420.1914978,1681264800, -66142,,,,,,,0.365,101.69800000000087,152,1681268420.1915622,1681264800, -66143,,,90.68602073027778,84.0,121.0,,,,153,1681268420.1916282,1681264800, -66144,,,104.42635854111109,96.0,134.0,,,,154,1681268420.1916895,1681264800, -66145,,,50.85834899861111,0.0,103.0,,,,155,1681268420.1917648,1681264800, -66146,,,0.8688564740555554,0.64,1.0,,,,156,1681268420.1919167,1681264800, -66147,,,129.65448934972224,128.0,131.0,,,,146,1681268420.192012,1681264800, -66148,,,0.8053061490872223,0.742,1.04,,,,55,1681268420.1920946,1681264800, -66149,,,-55.93788893388889,-58.0,-52.0,,,,45,1681268420.192163,1681264800, -66150,,,416.9777340183472,170.02,2699.39,,,,59,1681268420.1922271,1681264800, -66151,,,,,,,699.8818,699.7983,44,1681268420.192294,1681264800, -66152,,,,,,,0.0018,0.0,58,1681268420.192366,1681264800, -66153,,,124.49605083416668,123.19,125.62,,,,35,1681268420.192432,1681264800, -66154,,,378.45839324842495,43.9,2663.39,,,,36,1681268420.1924987,1681264800, -66155,,,,,,,737.0911,736.9163,41,1681268420.192561,1681264800, -66156,,,,,,,0.0,0.0,40,1681268420.192641,1681264800, -66157,,,124.49605080042777,123.19,125.62,,,,24,1681268420.1927073,1681264800, -66158,,,795.4384312051279,234.07,5362.78,,,,28,1681268420.192768,1681264800, -66159,,,1436.7142760947793,1436.177,1436.9729,,,,29,1681268420.1928692,1681264800, -66160,,,,,,,398.4296,1388.5740000000012,57,1681268420.1929567,1681264800, -66161,,,,,,,163.913937439998,571.2459731000035,52,1681268420.1930342,1681264800,1680321600.010016 -66162,,,137.0,137.0,137.0,,,,5,1681268420.1931052,1681264800, -66163,,,125.98020850249998,123.0,129.0,,,,6,1681268420.193171,1681264800, -66164,,,277.40957055530555,5.1,1038.1,,,,134,1681272021.3012707,1681268400, -66165,,,7.483967531333334,4.9,23.6,,,,135,1681272021.3014977,1681268400, -66166,,,,,,,17.834,17.834,137,1681272021.3016005,1681268400, -66167,,,,,,,0.038,17.93500000000045,138,1681272021.3016934,1681268400, -66168,,,7.0753736925,0.0,719.0,,,,139,1681272021.3018296,1681268400, -66169,,,24.874241012500004,0.0,1185.0,,,,140,1681272021.301932,1681268400, -66170,,,22.825611947222225,0.0,1173.0,,,,141,1681272021.3020177,1681268400, -66171,,,0.0068869586694444,0.0,1.0,,,,142,1681272021.3021204,1681268400, -66172,,,121.21016986555556,119.0,122.0,,,,143,1681272021.302189,1681268400, -66173,,,0.2077072386986111,0.0,9.795,,,,144,1681272021.3022566,1681268400, -66174,,,-61.019606152222224,-69.0,-57.0,,,,145,1681272021.3023243,1681268400, -66175,,,,,,,101.004,101.004,151,1681272021.30239,1681268400, -66176,,,,,,,0.456,101.78900000000088,152,1681272021.3024538,1681268400, -66177,,,90.23039399555556,84.0,121.0,,,,153,1681272021.3025162,1681268400, -66178,,,103.69819159666667,96.0,142.0,,,,154,1681272021.30258,1681268400, -66179,,,50.017638728611125,0.0,100.0,,,,155,1681272021.3026423,1681268400, -66180,,,0.8709649786305557,0.66,1.0,,,,156,1681272021.302705,1681268400, -66181,,,129.74361070027783,128.0,130.0,,,,146,1681272021.3027673,1681268400, -66182,,,0.7995763173419443,0.739,1.093,,,,55,1681272021.3028643,1681268400, -66183,,,-58.58791023194445,-63.0,-55.0,,,,45,1681272021.3029313,1681268400, -66184,,,431.0855396238194,163.79,3558.94,,,,59,1681272021.302994,1681268400, -66185,,,,,,,700.3125,700.229,44,1681272021.3030565,1681268400, -66186,,,,,,,0.0018,0.0,58,1681272021.30312,1681268400, -66187,,,124.13315119266112,123.12,125.01,,,,35,1681272021.3031836,1681268400, -66188,,,770.362652125339,141.88,2644.42,,,,36,1681272021.3032525,1681268400, -66189,,,,,,,737.8567,737.6819,41,1681272021.3033166,1681268400, -66190,,,,,,,0.0,0.0,40,1681272021.3033795,1681268400, -66191,,,124.13315112994722,123.12,125.01,,,,24,1681272021.303437,1681268400, -66192,,,1201.4470647845444,318.09,6097.71,,,,28,1681272021.3034916,1681268400, -66193,,,1437.5650825993482,1436.9729,1438.1692,,,,29,1681272021.3035457,1681268400, -66194,,,,,,,399.6259,1389.7703000000015,57,1681272021.3036003,1681268400, -66195,,,,,,,164.406095259998,571.7381309200036,52,1681272021.3036544,1681268400,1680321600.010016 -66196,,,137.0,137.0,137.0,,,,5,1681272021.3037107,1681268400, -66197,,,131.59835874777778,129.0,134.0,,,,6,1681272021.303765,1681268400, -66232,,,22.874327673638888,5.0,1786.1,,,,134,1681279218.8185945,1681275600, -66233,,,6.21918416136111,4.9,25.2,,,,135,1681279218.8187573,1681275600, -66234,,,,,,,17.85,17.85,137,1681279218.8189144,1681275600, -66235,,,,,,,0.054,17.951000000000455,138,1681279218.818988,1681275600, -66236,,,8.133446476666668,0.0,728.0,,,,139,1681279218.8190546,1681275600, -66237,,,31.035655496388888,0.0,1200.0,,,,140,1681279218.819121,1681275600, -66238,,,28.705045458055555,0.0,1199.0,,,,141,1681279218.8191917,1681275600, -66239,,,0.007413862825,0.0,1.0,,,,142,1681279218.8192666,1681275600, -66240,,,121.89371357,119.0,122.0,,,,143,1681279218.8193333,1681275600, -66241,,,0.2567028649330555,0.0,9.908,,,,144,1681279218.8193989,1681275600, -66242,,,-60.97928863722222,-67.0,-58.0,,,,145,1681279218.8194618,1681275600, -66243,,,,,,,101.187,101.187,151,1681279218.8195257,1681275600, -66244,,,,,,,0.639,101.97200000000085,152,1681279218.819588,1681275600, -66245,,,90.17945487194446,79.0,120.0,,,,153,1681279218.8196523,1681275600, -66246,,,103.51528535749998,96.0,133.0,,,,154,1681279218.8197167,1681275600, -66247,,,49.79893874666666,0.0,102.0,,,,155,1681279218.8198106,1681275600, -66248,,,0.8718018287777772,0.64,1.0,,,,156,1681279218.8198817,1681275600, -66249,,,130.33534806777774,129.0,131.0,,,,146,1681279218.8199456,1681275600, -66250,,,0.7945964914427778,0.734,1.019,,,,55,1681279218.8200102,1681275600, -66251,,,-58.534035851388886,-65.0,-55.0,,,,45,1681279218.8200805,1681275600, -66252,,,388.44441758862513,164.94,2689.98,,,,59,1681279218.8201454,1681275600, -66253,,,,,,,701.047,700.9635000000001,44,1681279218.8202088,1681275600, -66254,,,,,,,0.0018,0.0,58,1681279218.820273,1681275600, -66255,,,124.64948644778056,123.04,125.55,,,,35,1681279218.82034,1681275600, -66256,,,788.5994005920861,54.5,3593.14,,,,36,1681279218.8204038,1681275600, -66257,,,,,,,739.1117,738.9369,41,1681279218.8204672,1681275600, -66258,,,,,,,0.0,0.0,40,1681279218.8205297,1681275600, -66259,,,124.64948639701387,123.04,125.55,,,,24,1681279218.820595,1681275600, -66260,,,1177.0418888926804,246.35,6223.39,,,,28,1681279218.820656,1681275600, -66261,,,1439.6299892727477,1438.9917,1440.1587,,,,29,1681279218.8207183,1681275600, -66262,,,,,,,401.6154,1391.759800000001,57,1681279218.8208373,1681275600, -66263,,,,,,,165.224575559998,572.5566112200036,52,1681279218.8208992,1681275600,1680321600.010016 -66264,,,134.0,134.0,134.0,,,,5,1681279218.8209565,1681275600, -66265,,,8.753192417222222,6.0,12.0,,,,6,1681279218.8210063,1681275600, -66572,,,12.573444141027776,5.1,362.5,,,,134,1681315217.187348,1681311600, -66573,,,5.869982287916666,4.9,33.8,,,,135,1681315217.1875236,1681311600, -66574,,,,,,,17.923,17.923,137,1681315217.1875849,1681311600, -66575,,,,,,,0.127,18.02400000000048,138,1681315217.1876404,1681311600, -66576,,,7.429781678333332,0.0,740.0,,,,139,1681315217.1876967,1681311600, -66577,,,26.25103884666667,0.0,1236.0,,,,140,1681315217.187746,1681311600, -66578,,,24.1186806875,0.0,1226.0,,,,141,1681315217.1878302,1681311600, -66579,,,0.008606114,0.0,1.0,,,,142,1681315217.1878817,1681311600, -66580,,,122.80544687638888,121.0,123.0,,,,143,1681315217.18793,1681311600, -66581,,,0.2163649506333333,0.0,10.078,,,,144,1681315217.1879823,1681311600, -66582,,,-58.87595161694444,-65.0,-56.0,,,,145,1681315217.1880298,1681311600, -66583,,,,,,,102.107,102.107,151,1681315217.1880813,1681311600, -66584,,,,,,,1.559,102.89200000000082,152,1681315217.1881258,1681311600, -66585,,,90.13312066638888,85.0,131.0,,,,153,1681315217.1881704,1681311600, -66586,,,104.26733490583337,97.0,144.0,,,,154,1681315217.1882162,1681311600, -66587,,,51.388451847500015,0.0,105.0,,,,155,1681315217.1882613,1681311600, -66588,,,0.8653656730166669,0.64,1.0,,,,156,1681315217.188305,1681311600, -66589,,,131.21768773944444,130.0,132.0,,,,146,1681315217.1883492,1681311600, -66590,,,0.794469897022222,0.738,1.099,,,,55,1681315217.1883984,1681311600, -66591,,,-57.32502471361111,-60.0,-55.0,,,,45,1681315217.1884537,1681311600, -66592,,,297.08633989744993,124.52,2682.57,,,,59,1681315217.1885042,1681311600, -66593,,,,,,,707.1167,707.0332000000001,44,1681315217.188553,1681311600, -66594,,,,,,,0.0018,0.0,58,1681315217.188598,1681311600, -66595,,,126.10081554975557,124.65,126.9,,,,35,1681315217.1886425,1681311600, -66596,,,299.90051490117776,30.91,2614.5,,,,36,1681315217.1886897,1681311600, -66597,,,,,,,744.8373,744.6625,41,1681315217.1887329,1681311600, -66198,,,10.500987011833333,5.1,315.8,,,,134,1681275619.4426503,1681272000, -66199,,,8.109978135416668,4.9,91.2,,,,135,1681275619.4428358,1681272000, -66200,,,,,,,17.842,17.842,137,1681275619.4428952,1681272000, -66201,,,,,,,0.046,17.943000000000453,138,1681275619.4429462,1681272000, -66202,,,7.7760834944444435,0.0,895.0,,,,139,1681275619.4429977,1681272000, -66203,,,26.87418274527778,0.0,1822.0,,,,140,1681275619.4430463,1681272000, -66204,,,24.571460644166667,0.0,1647.0,,,,141,1681275619.4430945,1681272000, -66205,,,0.0086255715027777,0.0,1.0,,,,142,1681275619.443143,1681272000, -66206,,,121.57424400277776,120.0,122.0,,,,143,1681275619.4431896,1681272000, -66207,,,0.223162280096111,0.0,14.996,,,,144,1681275619.443239,1681272000, -66208,,,-60.4833378925,-65.0,-58.0,,,,145,1681275619.4432864,1681272000, -66209,,,,,,,101.096,101.096,151,1681275619.443334,1681272000, -66210,,,,,,,0.548,101.88100000000084,152,1681275619.443382,1681272000, -66211,,,90.7885806475,84.0,122.0,,,,153,1681275619.4434297,1681272000, -66212,,,104.2165591202778,95.0,144.0,,,,154,1681275619.4434774,1681272000, -66213,,,49.97391918666667,0.0,108.0,,,,155,1681275619.443525,1681272000, -66214,,,0.8720957732499999,0.63,1.0,,,,156,1681275619.4435716,1681272000, -66215,,,129.9058500052778,128.0,131.0,,,,146,1681275619.4436183,1681272000, -66216,,,0.8020399497261113,0.734,1.109,,,,55,1681275619.4436667,1681272000, -66217,,,-58.39605034611112,-63.0,-55.0,,,,45,1681275619.4437156,1681272000, -66218,,,346.7158194250472,163.87,2610.7,,,,59,1681275619.443763,1681272000, -66219,,,,,,,700.6581,700.5746,44,1681275619.4438393,1681272000, -66220,,,,,,,0.0018,0.0,58,1681275619.443889,1681272000, -66221,,,124.58554968622224,123.3,125.2,,,,35,1681275619.4439356,1681272000, -66222,,,468.7321701490111,72.17,2612.58,,,,36,1681275619.443982,1681272000, -66223,,,,,,,738.3336,738.1588,41,1681275619.44403,1681272000, -66224,,,,,,,0.0,0.0,40,1681275619.4440837,1681272000, -66225,,,124.58554983935,123.3,125.2,,,,24,1681275619.4441311,1681272000, -66226,,,815.4477593459637,276.52,5223.28,,,,28,1681275619.4441776,1681272000, -66227,,,1438.713897754985,1438.1692,1438.9917,,,,29,1681275619.444223,1681272000, -66228,,,,,,,400.4484,1390.5928000000013,57,1681275619.44427,1681272000, -66229,,,,,,,164.744471759998,572.0765074200035,52,1681275619.4443169,1681272000,1680321600.010016 -66230,,,134.02107092583333,134.0,137.0,,,,5,1681275619.4443636,1681272000, -66231,,,4.175722660833333,0.0,134.0,,,,6,1681275619.4444118,1681272000, -66266,,,6.766726912138888,5.0,33.6,,,,134,1681282831.839677,1681279200, -66267,,,5.739798032138889,4.8,13.9,,,,135,1681282831.839863,1681279200, -66268,,,,,,,17.857,17.857,137,1681282831.839923,1681279200, -66269,,,,,,,0.061,17.958000000000457,138,1681282831.839975,1681279200, -66270,,,7.092383581111111,0.0,730.0,,,,139,1681282831.840026,1681279200, -66271,,,22.684893870277776,0.0,1621.0,,,,140,1681282831.8400767,1681279200, -66272,,,20.57666563444445,0.0,1469.0,,,,141,1681282831.8401284,1681279200, -66273,,,0.0069601500555555,0.0,1.0,,,,142,1681282831.8401785,1681279200, -66274,,,121.96221209416666,120.0,123.0,,,,143,1681282831.8402286,1681279200, -66275,,,0.1876604492986111,0.0,13.298,,,,144,1681282831.8402772,1681279200, -66276,,,-60.62487664583333,-65.0,-57.0,,,,145,1681282831.8403258,1681279200, -66277,,,,,,,101.278,101.278,151,1681282831.8403776,1681279200, -66278,,,,,,,0.73,102.06300000000084,152,1681282831.840432,1681279200, -66279,,,90.16315899805556,84.0,127.0,,,,153,1681282831.84048,1681279200, -66280,,,103.74387325916666,96.0,144.0,,,,154,1681282831.8405263,1681279200, -66281,,,50.263800710277785,0.0,105.0,,,,155,1681282831.8405728,1681279200, -66282,,,0.8697464108361112,0.67,1.0,,,,156,1681282831.8406196,1681279200, -66283,,,130.22101625916667,129.0,132.0,,,,146,1681282831.8406827,1681279200, -66284,,,0.7958775570713891,0.734,1.105,,,,55,1681282831.8407445,1681279200, -66285,,,-58.73385640361113,-62.0,-56.0,,,,45,1681282831.8408222,1681279200, -66286,,,330.90113724902227,165.02,2731.55,,,,59,1681282831.840871,1681279200, -66287,,,,,,,701.3791,701.2956,44,1681282831.8409193,1681279200, -66288,,,,,,,0.0018,0.0,58,1681282831.840967,1681279200, -66289,,,124.92748471953335,123.16,125.73,,,,35,1681282831.8410134,1681279200, -66290,,,540.0734553673666,73.56,3310.35,,,,36,1681282831.841061,1681279200, -66291,,,,,,,739.6596,739.4848,41,1681282831.8411071,1681279200, -66292,,,,,,,0.0,0.0,40,1681282831.8411543,1681279200, -66293,,,124.92748462651666,123.16,125.73,,,,24,1681282831.8412004,1681279200, -66294,,,870.974368535214,254.29,5967.18,,,,28,1681282831.841247,1681279200, -66295,,,1440.6080283245485,1440.1587,1441.0387,,,,29,1681282831.841293,1681279200, -66296,,,,,,,402.4954,1392.6398000000008,57,1681282831.841339,1681279200, -66297,,,,,,,165.586607559998,572.9186432200034,52,1681282831.8413863,1681279200,1680321600.010016 -66298,,,134.0,134.0,134.0,,,,5,1681282831.841434,1681279200, -66299,,,14.343305900277777,12.0,17.0,,,,6,1681282831.8414807,1681279200, -66300,,,8.327731413999999,5.0,99.3,,,,134,1681286433.1702073,1681282800, -66301,,,6.015194121805554,4.4,27.9,,,,135,1681286433.170365,1681282800, -66302,,,,,,,17.865,17.865,137,1681286433.1704302,1681282800, -66303,,,,,,,0.069,17.96600000000046,138,1681286433.1704917,1681282800, -66304,,,7.902188988055556,0.0,725.0,,,,139,1681286433.1705515,1681282800, -66305,,,25.910030819444444,0.0,1192.0,,,,140,1681286433.17061,1681282800, -66306,,,23.27390505888889,0.0,1190.0,,,,141,1681286433.1706686,1681282800, -66307,,,0.0098673635138888,0.0,1.0,,,,142,1681286433.1707234,1681282800, -66308,,,121.9471394825,120.0,122.0,,,,143,1681286433.1707768,1681282800, -66309,,,0.2148964454386111,0.0,9.856,,,,144,1681286433.1708646,1681282800, -66310,,,-60.36160282166668,-65.0,-57.0,,,,145,1681286433.170919,1681282800, -66311,,,,,,,101.369,101.369,151,1681286433.1709726,1681282800, -66312,,,,,,,0.821,102.15400000000083,152,1681286433.1710258,1681282800, -66313,,,90.71577108972222,84.0,132.0,,,,153,1681286433.1710784,1681282800, -66314,,,103.91380876916666,96.0,150.0,,,,154,1681286433.1711318,1681282800, -66315,,,49.54469376833333,0.0,122.0,,,,155,1681286433.1711836,1681282800, -66316,,,0.8736707410944446,0.58,1.0,,,,156,1681286433.1712372,1681282800, -66317,,,130.0036473513889,129.0,131.0,,,,146,1681286433.171291,1681282800, -66318,,,0.7978455113841667,0.736,1.151,,,,55,1681286433.1713448,1681282800, -66319,,,-58.60620744416666,-63.0,-55.0,,,,45,1681286433.1713982,1681282800, -66320,,,191.7035169671972,164.71,1549.19,,,,59,1681286433.1714578,1681282800, -66321,,,,,,,701.5717,701.4882,44,1681286433.171514,1681282800, -66322,,,,,,,0.0018,0.0,58,1681286433.171569,1681282800, -66323,,,125.12092309548888,123.48,125.59,,,,35,1681286433.1716216,1681282800, -66324,,,83.17968730686944,45.49,2013.83,,,,36,1681286433.1716747,1681282800, -66325,,,,,,,739.7401,739.5653,41,1681286433.1717343,1681282800, -66326,,,,,,,0.0,0.0,40,1681286433.1718123,1681282800, -66327,,,125.12092317855,123.48,125.59,,,,24,1681286433.171868,1681282800, -66328,,,274.882584551325,217.28,2189.04,,,,28,1681286433.171921,1681282800, -66329,,,1441.1849959825995,1441.0387,1441.3118,,,,29,1681286433.171974,1681282800, -66330,,,,,,,402.7685,1392.9129000000007,57,1681286433.172028,1681282800, -66331,,,,,,,165.698960899998,573.0309965600035,52,1681286433.1720824,1681282800,1680321600.010016 -66332,,,134.0,134.0,134.0,,,,5,1681286433.172172,1681282800, -66333,,,19.846231599166668,17.0,23.0,,,,6,1681286433.172228,1681282800, -66334,,,17.52822555897222,5.1,1200.8,,,,134,1681290029.7294233,1681286400, -66335,,,5.836717322916666,4.9,11.6,,,,135,1681290029.7296193,1681286400, -66336,,,,,,,17.872,17.872,137,1681290029.72971,1681286400, -66337,,,,,,,0.076,17.97300000000046,138,1681290029.7298307,1681286400, -66338,,,6.886920005833333,0.0,723.0,,,,139,1681290029.7299154,1681286400, -66339,,,25.814168796666667,0.0,1190.0,,,,140,1681290029.729993,1681286400, -66340,,,23.916530161944447,0.0,1188.0,,,,141,1681290029.7300687,1681286400, -66341,,,0.006924540525,0.0,1.0,,,,142,1681290029.730156,1681286400, -66342,,,121.54653784166668,119.0,122.0,,,,143,1681290029.7302318,1681286400, -66343,,,0.2142824091830555,0.0,9.847,,,,144,1681290029.7303064,1681286400, -66344,,,-60.34322330333333,-65.0,-57.0,,,,145,1681290029.73038,1681286400, -66345,,,,,,,101.462,101.462,151,1681290029.730456,1681286400, -66346,,,,,,,0.914,102.24700000000082,152,1681290029.7305305,1681286400, -66347,,,91.9874753625,84.0,126.0,,,,153,1681290029.730605,1681286400, -66348,,,105.84363831333332,95.0,145.0,,,,154,1681290029.7306778,1681286400, -66349,,,51.52597761083334,0.0,103.0,,,,155,1681290029.730751,1681286400, -66350,,,0.8698258717999998,0.65,1.0,,,,156,1681290029.730863,1681286400, -66351,,,129.98916848194446,129.0,130.0,,,,146,1681290029.73094,1681286400, -66352,,,0.8143955670752777,0.732,1.115,,,,55,1681290029.7310214,1681286400, -66353,,,-58.81645733777777,-64.0,-55.0,,,,45,1681290029.731095,1681286400, -66354,,,186.3694287521722,166.58,1112.82,,,,59,1681290029.7311726,1681286400, -66355,,,,,,,701.7588,701.6753,44,1681290029.7312477,1681286400, -66356,,,,,,,0.0018,0.0,58,1681290029.7313142,1681286400, -66357,,,124.79105623860836,124.22,125.27,,,,35,1681290029.731378,1681286400, -66358,,,151.33068951043057,45.19,262.33,,,,36,1681290029.7314403,1681286400, -66359,,,,,,,739.8937,739.7189,41,1681290029.7314963,1681286400, -66360,,,,,,,0.0,0.0,40,1681290029.7315547,1681286400, -66361,,,124.7910562378139,124.22,125.27,,,,24,1681290029.7316103,1681286400, -66362,,,337.7000296737584,216.16,1263.89,,,,28,1681290029.7316673,1681286400, -66363,,,1441.5047407667016,1441.3118,1441.6525,,,,29,1681290029.731722,1681286400, -66364,,,,,,,403.1092,1393.253600000001,57,1681290029.7317774,1681286400, -66365,,,,,,,165.839124879998,573.1711605400037,52,1681290029.7318668,1681286400,1680321600.010016 -66366,,,134.0,134.0,134.0,,,,5,1681290029.7319274,1681286400, -66367,,,25.354078301944444,23.0,28.0,,,,6,1681290029.7319818,1681286400, -66368,,,22.23841469222222,5.1,1777.3,,,,134,1681293619.1687024,1681290000, -66369,,,5.8738321215277765,4.8,15.0,,,,135,1681293619.169008,1681290000, -66370,,,,,,,17.879,17.879,137,1681293619.169123,1681290000, -66371,,,,,,,0.083,17.980000000000462,138,1681293619.1692145,1681290000, -66372,,,6.149643804166666,0.0,720.0,,,,139,1681293619.1693084,1681290000, -66373,,,22.144735944166666,0.0,1181.0,,,,140,1681293619.1694016,1681290000, -66374,,,20.360754073888888,0.0,1175.0,,,,141,1681293619.1694963,1681290000, -66375,,,0.0077147249555555,0.0,1.0,,,,142,1681293619.1695888,1681290000, -66376,,,120.9694557947222,119.0,122.0,,,,143,1681293619.1696742,1681290000, -66377,,,0.1837644769866666,0.0,9.795,,,,144,1681293619.169766,1681290000, -66378,,,-60.42349261638889,-65.0,-57.0,,,,145,1681293619.1698954,1681290000, -66379,,,,,,,101.553,101.553,151,1681293619.1700163,1681290000, -66380,,,,,,,1.005,102.33800000000082,152,1681293619.170114,1681290000, -66381,,,89.98078398694446,84.0,115.0,,,,153,1681293619.1702003,1681290000, -66382,,,103.4505564708333,96.0,130.0,,,,154,1681293619.1702852,1681290000, -66383,,,50.0649825677778,0.0,93.0,,,,155,1681293619.17037,1681290000, -66384,,,0.8706379359777775,0.69,1.0,,,,156,1681293619.1704466,1681290000, -66385,,,129.73262045944446,128.0,130.0,,,,146,1681293619.1705198,1681290000, -66386,,,0.7985096515722221,0.739,1.006,,,,55,1681293619.1706202,1681290000, -66387,,,-58.27396641361111,-63.0,-55.0,,,,45,1681293619.170697,1681290000, -66388,,,349.8919046294556,160.86,2706.91,,,,59,1681293619.17077,1681290000, -66389,,,,,,,702.1092,702.0257,44,1681293619.1708715,1681290000, -66390,,,,,,,0.0018,0.0,58,1681293619.1709442,1681290000, -66391,,,124.4454854869,122.79,125.17,,,,35,1681293619.1710207,1681290000, -66392,,,280.0630289860334,45.17,2730.48,,,,36,1681293619.1711204,1681290000, -66393,,,,,,,740.1698,739.995,41,1681293619.1711946,1681290000, -66394,,,,,,,0.0,0.0,40,1681293619.171265,1681290000, -66395,,,124.44548572501112,122.79,125.17,,,,24,1681293619.1713364,1681290000, -66396,,,629.951983509214,212.85,5437.39,,,,28,1681293619.171415,1681290000, -66397,,,1441.8050526965756,1441.6525,1442.279,,,,29,1681293619.171485,1681290000, -66398,,,,,,,403.7357,1393.8801000000008,57,1681293619.1715536,1681290000, -66399,,,,,,,166.096866979998,573.4289026400036,52,1681293619.171622,1681290000,1680321600.010016 -66400,,,134.0,134.0,134.0,,,,5,1681293619.1716812,1681290000, -66401,,,30.73350279388889,28.0,33.0,,,,6,1681293619.1717415,1681290000, -66402,,,130.81037247791667,0.6,5775.4,,,,134,1681297222.8985045,1681293600, -66403,,,7.421778108416665,0.3,74.7,,,,135,1681297222.8986828,1681293600, -66404,,,,,,,17.887,17.887,137,1681297222.89876,1681293600, -66405,,,,,,,0.091,17.988000000000465,138,1681297222.8988736,1681293600, -66406,,,8.716230785,0.0,717.0,,,,139,1681297222.898947,1681293600, -66407,,,29.3344721575,0.0,1192.0,,,,140,1681297222.8990142,1681293600, -66408,,,26.756438835833336,0.0,1172.0,,,,141,1681297222.8990808,1681293600, -66409,,,0.0080535822083333,0.0,1.0,,,,142,1681297222.8991475,1681293600, -66410,,,120.7913123911111,119.0,122.0,,,,143,1681297222.8992136,1681293600, -66411,,,0.2449580101566667,0.0,9.847,,,,144,1681297222.899283,1681293600, -66412,,,-60.36918906083334,-67.0,-56.0,,,,145,1681297222.8993511,1681293600, -66413,,,,,,,101.644,101.644,151,1681297222.899418,1681293600, -66414,,,,,,,1.096,102.4290000000008,152,1681297222.899481,1681293600, -66415,,,90.52933309222222,85.0,125.0,,,,153,1681297222.899541,1681293600, -66416,,,104.23622214833333,96.0,141.0,,,,154,1681297222.899599,1681293600, -66417,,,50.54102498861111,0.0,97.0,,,,155,1681297222.8996584,1681293600, -66418,,,0.869481006413889,0.67,1.0,,,,156,1681297222.8997169,1681293600, -66419,,,129.3166656186111,128.0,131.0,,,,146,1681297222.8997755,1681293600, -66420,,,0.8066488476844444,0.739,1.092,,,,55,1681297222.8999,1681293600, -66421,,,-57.80215183527778,-63.0,-54.0,,,,45,1681297222.89996,1681293600, -66422,,,2110.785645796034,166.93,4175.46,,,,59,1681297222.900019,1681293600, -66423,,,,,,,704.1817,704.0982,44,1681297222.9000769,1681293600, -66424,,,,,,,0.0018,0.0,58,1681297222.9001353,1681293600, -66425,,,124.3776908282028,122.96,125.42,,,,35,1681297222.9001925,1681293600, -66426,,,1859.0593209134584,46.84,4007.88,,,,36,1681297222.9002514,1681293600, -66427,,,,,,,741.9889,741.8140999999999,41,1681297222.900316,1681293600, -66428,,,,,,,0.0,0.0,40,1681297222.900373,1681293600, -66429,,,124.3776907724222,122.96,125.42,,,,24,1681297222.9004304,1681293600, -66430,,,3969.8410067317086,298.14,7022.28,,,,28,1681297222.9004872,1681293600, -66431,,,1443.6672840401525,1442.279,1446.1706,,,,29,1681297222.9005451,1681293600, -66432,,,,,,,407.617,1397.7614000000008,57,1681297222.9006026,1681293600, -66433,,,,,,,167.693633799998,575.0256694600037,52,1681297222.9006588,1681293600,1680321600.010016 -66434,,,134.0,134.0,134.0,,,,5,1681297222.9007185,1681293600, -66435,,,36.08169685861111,33.0,39.0,,,,6,1681297222.9008112,1681293600, -66436,,,202.91042371494447,5.1,3924.9,,,,134,1681300817.025035,1681297200, -66437,,,59.843523589944446,4.9,3295.3,,,,135,1681300817.0252016,1681297200, -66438,,,,,,,17.894,17.894,137,1681300817.025259,1681297200, -66439,,,,,,,0.098,17.995000000000466,138,1681300817.025311,1681297200, -66440,,,7.295639435555555,0.0,727.0,,,,139,1681300817.025367,1681297200, -66441,,,25.925662451944444,0.0,1199.0,,,,140,1681300817.0254252,1681297200, -66442,,,23.87726125750001,0.0,1197.0,,,,141,1681300817.025478,1681297200, -66443,,,0.0071362607444444,0.0,1.0,,,,142,1681300817.0255244,1681297200, -66444,,,121.30101924666668,119.0,122.0,,,,143,1681300817.0255826,1681297200, -66445,,,0.2162143936280555,0.0,9.891,,,,144,1681300817.0256326,1681297200, -66446,,,-59.99568934583333,-66.0,-56.0,,,,145,1681300817.025679,1681297200, -66447,,,,,,,101.744,101.744,151,1681300817.0257287,1681297200, -66448,,,,,,,1.196,102.52900000000082,152,1681300817.0258052,1681297200, -66449,,,99.59152089166668,84.0,136.0,,,,153,1681300817.0258565,1681297200, -66450,,,112.55601383416666,96.0,147.0,,,,154,1681300817.0259175,1681297200, -66451,,,50.81281727888888,0.0,108.0,,,,155,1681300817.0259843,1681297200, -66452,,,0.8836287052999999,0.63,1.0,,,,156,1681300817.0260353,1681297200, -66453,,,129.65688695416665,128.0,131.0,,,,146,1681300817.0260851,1681297200, -66454,,,0.8679165061497222,0.743,1.14,,,,55,1681300817.0261338,1681297200, -66455,,,-55.84082084083334,-60.0,-52.0,,,,45,1681300817.0261896,1681297200, -66456,,,1475.5025565467913,148.43,3703.77,,,,59,1681300817.0262628,1681297200, -66457,,,,,,,705.7034,705.6199,44,1681300817.0263171,1681297200, -66458,,,,,,,0.0018,0.0,58,1681300817.0263634,1681297200, -66459,,,124.40207916053056,122.44,125.74,,,,35,1681300817.026411,1681297200, -66460,,,1498.4035300336084,118.67,4245.13,,,,36,1681300817.02646,1681297200, -66461,,,,,,,743.5281,743.3533,41,1681300817.0265088,1681297200, -66462,,,,,,,0.0,0.0,40,1681300817.026557,1681297200, -66463,,,124.40207889952497,122.44,125.74,,,,24,1681300817.0266058,1681297200, -66464,,,2973.91143860538,272.91,6864.25,,,,28,1681300817.0266595,1681297200, -66465,,,1448.199187837594,1446.1706,1449.2315,,,,29,1681300817.0267143,1681297200, -66466,,,,,,,410.6779,1400.8223000000012,57,1681300817.026758,1681297200, -66467,,,,,,,168.952888059998,576.2849237200038,52,1681300817.0268278,1681297200,1680321600.010016 -66468,,,134.0,134.0,134.0,,,,5,1681300817.0268726,1681297200, -66469,,,41.31292112055556,39.0,44.0,,,,6,1681300817.0269277,1681297200, -66640,,,1127.7876875993886,470.5,3948.4,,,,134,1681322417.3134391,1681318800, -66641,,,31.086318512444446,15.2,43.7,,,,135,1681322417.3136263,1681318800, -66642,,,,,,,17.937,17.937,137,1681322417.313708,1681318800, -66643,,,,,,,0.14,18.03700000000048,138,1681322417.3138263,1681318800, -66644,,,7.02684194361111,0.0,737.0,,,,139,1681322417.3139071,1681318800, -66645,,,25.100854343888887,0.0,1796.0,,,,140,1681322417.313985,1681318800, -66646,,,23.18212666361111,0.0,1653.0,,,,141,1681322417.314067,1681318800, -66647,,,0.0061500616527777,0.0,1.0,,,,142,1681322417.314139,1681318800, -66648,,,121.71504187722222,119.0,123.0,,,,143,1681322417.3142111,1681318800, -66649,,,0.2070811055611111,0.0,14.7,,,,144,1681322417.3142884,1681318800, -66650,,,-58.525137788333325,-63.0,-55.0,,,,145,1681322417.31436,1681318800, -66651,,,,,,,102.288,102.288,151,1681322417.3144534,1681318800, -66652,,,,,,,1.74,103.07300000000082,152,1681322417.314522,1681318800, -66653,,,90.02158627555553,85.0,117.0,,,,153,1681322417.3145952,1681318800, -66654,,,104.33392988527778,96.0,143.0,,,,154,1681322417.3146658,1681318800, -66655,,,51.737322374166666,0.0,105.0,,,,155,1681322417.3147311,1681318800, -66656,,,0.8638722345611112,0.66,1.0,,,,156,1681322417.3148322,1681318800, -66657,,,130.34513065944446,127.0,131.0,,,,146,1681322417.3149135,1681318800, -66658,,,0.8011237007786111,0.743,1.093,,,,55,1681322417.314984,1681318800, -66659,,,-56.74156453444444,-63.0,-54.0,,,,45,1681322417.3150542,1681318800, -66660,,,455.17384153805,142.19,2965.75,,,,59,1681322417.3151317,1681318800, -66661,,,,,,,708.0711,707.9876,44,1681322417.315202,1681318800, -66662,,,,,,,0.0018,0.0,58,1681322417.3152685,1681318800, -66663,,,124.71914924724724,122.82,126.26,,,,35,1681322417.315337,1681318800, -66664,,,826.3248846127417,80.43,2598.02,,,,36,1681322417.3154025,1681318800, -66665,,,,,,,746.1847,746.0099,41,1681322417.315472,1681318800, -66666,,,,,,,0.0,0.0,40,1681322417.3155422,1681318800, -66667,,,124.71914923715,122.82,126.26,,,,24,1681322417.3155978,1681318800, -66668,,,1281.4960932177585,230.14,5554.25,,,,28,1681322417.315657,1681318800, -66669,,,1453.4613312491656,1452.9788,1454.2558,,,,29,1681322417.3157108,1681318800, -66670,,,,,,,415.7022,1405.8466000000012,57,1681322417.3157687,1681318800, -66671,,,,,,,171.019885079998,578.3519207400038,52,1681322417.3158543,1681318800,1680321600.010016 -66470,,,376.44252776186113,5.1,7115.0,,,,134,1681304417.012897,1681300800, -66471,,,12.898235881194443,4.9,42.8,,,,135,1681304417.013076,1681300800, -66472,,,,,,,17.901,17.901,137,1681304417.013141,1681300800, -66473,,,,,,,0.105,18.002000000000468,138,1681304417.0131998,1681300800, -66474,,,6.610090923611111,0.0,728.0,,,,139,1681304417.0132568,1681300800, -66475,,,22.4229410025,0.0,1199.0,,,,140,1681304417.0133414,1681300800, -66476,,,20.49371910472222,0.0,1198.0,,,,141,1681304417.0134196,1681300800, -66477,,,0.0069538506638888,0.0,1.0,,,,142,1681304417.0134797,1681300800, -66478,,,121.9127594997222,120.0,123.0,,,,143,1681304417.0135336,1681300800, -66479,,,0.1855289913383333,0.0,9.917,,,,144,1681304417.0135872,1681300800, -66480,,,-60.24138822277778,-67.0,-56.0,,,,145,1681304417.013642,1681300800, -66481,,,,,,,101.834,101.834,151,1681304417.013697,1681300800, -66482,,,,,,,1.286,102.61900000000082,152,1681304417.0137506,1681300800, -66483,,,89.52257176083333,84.0,115.0,,,,153,1681304417.013858,1681300800, -66484,,,103.4215343802778,96.0,132.0,,,,154,1681304417.0139225,1681300800, -66485,,,50.975818610000005,0.0,98.0,,,,155,1681304417.013976,1681300800, -66486,,,0.8664886790055557,0.67,1.0,,,,156,1681304417.0140295,1681300800, -66487,,,130.74643210722223,129.0,131.0,,,,146,1681304417.014083,1681300800, -66488,,,0.7922027892469443,0.74,1.008,,,,55,1681304417.0141351,1681300800, -66489,,,-55.87597610388889,-60.0,-53.0,,,,45,1681304417.014188,1681300800, -66490,,,323.7254827500084,124.27,3408.35,,,,59,1681304417.0142477,1681300800, -66491,,,,,,,706.0286,705.9451,44,1681304417.0143003,1681300800, -66492,,,,,,,0.0018,0.0,58,1681304417.0143783,1681300800, -66493,,,125.37572304456668,124.37,125.94,,,,35,1681304417.014452,1681300800, -66494,,,289.2584097171806,36.24,2610.96,,,,36,1681304417.0145051,1681300800, -66495,,,,,,,743.8215,743.6467,41,1681304417.0145574,1681300800, -66496,,,,,,,0.0,0.0,40,1681304417.0146234,1681300800, -66497,,,125.3757230985472,124.37,125.94,,,,24,1681304417.0146766,1681300800, -66498,,,612.9842881383416,176.14,5952.06,,,,28,1681304417.0147302,1681300800, -66499,,,1449.4646578101626,1449.2315,1449.8501,,,,29,1681304417.0148077,1681300800, -66500,,,,,,,411.2965,1401.4409000000014,57,1681304417.0148652,1681300800, -66501,,,,,,,169.207380099998,576.539415760004,52,1681304417.014918,1681300800,1680321600.010016 -66502,,,134.0,134.0,134.0,,,,5,1681304417.014971,1681300800, -66503,,,46.48984152111111,44.0,49.0,,,,6,1681304417.0150242,1681300800, -66538,,,47.56464108033333,4.7,697.6,,,,134,1681311617.111353,1681308000, -66539,,,7.64445523286111,4.5,115.6,,,,135,1681311617.1115,1681308000, -66540,,,,,,,17.915,17.915,137,1681311617.1115563,1681308000, -66541,,,,,,,0.118,18.015000000000477,138,1681311617.111608,1681308000, -66542,,,6.527015463333334,0.0,733.0,,,,139,1681311617.1116576,1681308000, -66543,,,23.36070728472222,0.0,1222.0,,,,140,1681311617.1117074,1681308000, -66544,,,21.404477306388888,0.0,1207.0,,,,141,1681311617.1117566,1681308000, -66545,,,0.00790952785,0.0,1.0,,,,142,1681311617.1119013,1681308000, -66546,,,122.11772708055555,120.0,123.0,,,,143,1681311617.1119535,1681308000, -66547,,,0.1926875591927777,0.0,9.979,,,,144,1681311617.1120026,1681308000, -66548,,,-58.6443932713889,-62.0,-56.0,,,,145,1681311617.1120515,1681308000, -66549,,,,,,,102.016,102.016,151,1681311617.1120992,1681308000, -66550,,,,,,,1.468,102.80100000000084,152,1681311617.1121454,1681308000, -66551,,,89.94201124666667,80.0,122.0,,,,153,1681311617.1121929,1681308000, -66552,,,103.7931787597222,97.0,141.0,,,,154,1681311617.1122398,1681308000, -66553,,,50.66573760361111,0.0,110.0,,,,155,1681311617.1122875,1681308000, -66554,,,0.8674287149749998,0.62,1.0,,,,156,1681311617.1123352,1681308000, -66555,,,130.87059329083334,130.0,131.0,,,,146,1681311617.112381,1681308000, -66556,,,0.7939267572247223,0.744,1.074,,,,55,1681311617.1124291,1681308000, -66557,,,-57.17402582166668,-60.0,-50.0,,,,45,1681311617.112478,1681308000, -66558,,,152.84348681054445,124.25,1043.45,,,,59,1681311617.112527,1681308000, -66559,,,,,,,706.8194,706.7359,44,1681311617.1125753,1681308000, -66560,,,,,,,0.0018,0.0,58,1681311617.1126285,1681308000, -66561,,,125.5859223546139,124.92,126.33,,,,35,1681311617.1126764,1681308000, -66562,,,135.92960008270552,32.13,815.19,,,,36,1681311617.1127243,1681308000, -66563,,,,,,,744.5372,744.3624,41,1681311617.1127715,1681308000, -66564,,,,,,,0.0,0.0,40,1681311617.112848,1681308000, -66565,,,125.58592236168056,124.92,126.33,,,,24,1681311617.1128964,1681308000, -66566,,,288.77272915151383,161.66,1385.25,,,,28,1681311617.1129434,1681308000, -66567,,,1451.2106893225036,1451.0614,1451.3566,,,,29,1681311617.1129897,1681308000, -66568,,,,,,,412.803,1402.947400000001,57,1681311617.113037,1681308000, -66569,,,,,,,169.827154199998,577.159189860004,52,1681311617.113083,1681308000,1680321600.010016 -66570,,,134.0,134.0,134.0,,,,5,1681311617.1131315,1681308000, -66571,,,56.79729001916667,54.0,59.0,,,,6,1681311617.1131802,1681308000, -66878,,,11.630330488527775,4.9,156.8,,,,134,1681347622.375954,1681344000, -66879,,,6.3176003995555545,4.7,21.6,,,,135,1681347622.376099,1681344000, -66880,,,,,,,17.984,17.984,137,1681347622.376148,1681344000, -66881,,,,,,,0.013,18.084000000000497,138,1681347622.3761914,1681344000, -66882,,,6.304543683055556,0.0,709.0,,,,139,1681347622.3762336,1681344000, -66883,,,22.08559557194444,0.0,1764.0,,,,140,1681347622.376276,1681344000, -66884,,,20.27527711666667,0.0,1632.0,,,,141,1681347622.3763213,1681344000, -66885,,,0.0055414763388888,0.0,1.0,,,,142,1681347622.376362,1681344000, -66886,,,119.96843800972222,118.0,121.0,,,,143,1681347622.376402,1681344000, -66887,,,0.1860043360952777,0.0,14.7,,,,144,1681347622.376444,1681344000, -66888,,,-58.43430918916668,-63.0,-56.0,,,,145,1681347622.3764842,1681344000, -66889,,,,,,,102.929,102.929,151,1681347622.3765235,1681344000, -66890,,,,,,,0.182,103.7130000000008,152,1681347622.3765633,1681344000, -66891,,,91.2277889275,85.0,123.0,,,,153,1681347622.3766024,1681344000, -66892,,,104.99932004666664,96.0,146.0,,,,154,1681347622.3766413,1681344000, -66893,,,50.92941195000001,0.0,106.0,,,,155,1681347622.3766804,1681344000, -66894,,,0.8696466115388888,0.65,1.0,,,,156,1681347622.3767204,1681344000, -66895,,,128.3619511675,127.0,130.0,,,,146,1681347622.3767595,1681344000, -66896,,,0.8185720116666667,0.743,1.13,,,,55,1681347622.3768277,1681344000, -66897,,,-57.99966978611112,-60.0,-54.0,,,,45,1681347622.3768692,1681344000, -66898,,,1739.0209622335162,166.76,4269.77,,,,59,1681347622.376915,1681344000, -66899,,,,,,,714.7112,714.6277,44,1681347622.3769555,1681344000, -66504,,,33.91842334000001,5.2,1128.6,,,,134,1681308017.099095,1681304400, -66505,,,6.542260669527778,5.1,26.7,,,,135,1681308017.099254,1681304400, -66506,,,,,,,17.908,17.908,137,1681308017.0993114,1681304400, -66507,,,,,,,0.111,18.00800000000047,138,1681308017.0993629,1681304400, -66508,,,6.894673904444445,0.0,731.0,,,,139,1681308017.0994124,1681304400, -66509,,,23.463236245,0.0,1212.0,,,,140,1681308017.099461,1681304400, -66510,,,21.517008011666665,0.0,1188.0,,,,141,1681308017.099532,1681304400, -66511,,,0.0066284030777777,0.0,1.0,,,,142,1681308017.0996096,1681304400, -66512,,,121.81157453277775,119.0,122.0,,,,143,1681308017.099677,1681304400, -66513,,,0.1946422475163889,0.0,9.935,,,,144,1681308017.099735,1681304400, -66514,,,-59.441654663055566,-65.0,-55.0,,,,145,1681308017.0998328,1681304400, -66515,,,,,,,101.926,101.926,151,1681308017.0998952,1681304400, -66516,,,,,,,1.378,102.71100000000082,152,1681308017.0999603,1681304400, -66517,,,91.16650754027778,85.0,143.0,,,,153,1681308017.1000197,1681304400, -66518,,,105.00778206444444,97.0,186.0,,,,154,1681308017.1000783,1681304400, -66519,,,51.01266724555557,0.0,147.0,,,,155,1681308017.1001368,1681304400, -66520,,,0.8689352973416667,0.62,1.0,,,,156,1681308017.1001954,1681304400, -66521,,,130.26807090749995,128.0,131.0,,,,146,1681308017.100255,1681304400, -66522,,,0.8062193254216669,0.741,1.425,,,,55,1681308017.1003168,1681304400, -66523,,,-56.250922730277786,-60.0,-53.0,,,,45,1681308017.1003757,1681304400, -66524,,,633.5796138811165,124.97,3776.21,,,,59,1681308017.100435,1681304400, -66525,,,,,,,706.6627,706.5792,44,1681308017.1004996,1681304400, -66526,,,,,,,0.0018,0.0,58,1681308017.100558,1681304400, -66527,,,125.11852794404446,124.15,125.92,,,,35,1681308017.100617,1681304400, -66528,,,575.4175207208028,137.52,2962.4,,,,36,1681308017.1006749,1681304400, -66529,,,,,,,744.3987,744.2239,41,1681308017.1007318,1681304400, -66530,,,,,,,0.0,0.0,40,1681308017.1008158,1681304400, -66531,,,125.11852810780276,124.15,125.92,,,,24,1681308017.1008754,1681304400, -66532,,,1208.995788556928,267.55,6697.7,,,,28,1681308017.1009345,1681304400, -66533,,,1450.6149739664295,1449.8501,1451.0614,,,,29,1681308017.1009934,1681304400, -66534,,,,,,,412.5078,1402.6522000000014,57,1681308017.1010523,1681304400, -66535,,,,,,,169.705708919998,577.037744580004,52,1681308017.1011105,1681304400,1680321600.010016 -66536,,,134.0,134.0,134.0,,,,5,1681308017.1011612,1681304400, -66537,,,51.647876025555554,49.0,54.0,,,,6,1681308017.1012073,1681304400, -66606,,,333.6139269825,5.1,1761.1,,,,134,1681318817.0280917,1681315200, -66607,,,15.030839516194442,4.9,86.1,,,,135,1681318817.0282247,1681315200, -66608,,,,,,,17.93,17.93,137,1681318817.0282753,1681315200, -66609,,,,,,,0.134,18.03100000000048,138,1681318817.0283206,1681315200, -66610,,,6.223470505000001,0.0,735.0,,,,139,1681318817.028364,1681315200, -66611,,,20.96926109111111,0.0,1212.0,,,,140,1681318817.028407,1681315200, -66612,,,19.0502814775,0.0,1210.0,,,,141,1681318817.028463,1681315200, -66613,,,0.0084884301638888,0.0,1.0,,,,142,1681318817.0285048,1681315200, -66614,,,122.60475433416669,120.0,123.0,,,,143,1681318817.028547,1681315200, -66615,,,0.1732460094530555,0.0,10.033,,,,144,1681318817.0285895,1681315200, -66616,,,-58.54111030666667,-65.0,-55.0,,,,145,1681318817.0286305,1681315200, -66617,,,,,,,102.197,102.197,151,1681318817.0286713,1681315200, -66618,,,,,,,1.649,102.98200000000082,152,1681318817.0287125,1681315200, -66619,,,90.05134957277778,85.0,124.0,,,,153,1681318817.0287528,1681315200, -66620,,,103.9912413361111,97.0,131.0,,,,154,1681318817.0288246,1681315200, -66621,,,50.97414784083333,0.0,99.0,,,,155,1681318817.0288675,1681315200, -66622,,,0.8666218461472223,0.66,1.0,,,,156,1681318817.0289087,1681315200, -66623,,,130.8925156908333,129.0,132.0,,,,146,1681318817.02895,1681315200, -66624,,,0.7941644780925001,0.74,1.0,,,,55,1681318817.0289948,1681315200, -66625,,,-57.08230446916667,-60.0,-55.0,,,,45,1681318817.0290391,1681315200, -66626,,,500.1717132544305,124.98,3412.75,,,,59,1681318817.0290792,1681315200, -66627,,,,,,,707.618,707.5345000000001,44,1681318817.029119,1681315200, -66628,,,,,,,0.0018,0.0,58,1681318817.0291605,1681315200, -66629,,,125.85609091413336,124.1,126.88,,,,35,1681318817.0292015,1681315200, -66630,,,522.1008619158334,33.45,3151.97,,,,36,1681318817.0292418,1681315200, -66631,,,,,,,745.3608,745.186,41,1681318817.0292828,1681315200, -66632,,,,,,,0.0,0.0,40,1681318817.0293283,1681315200, -66633,,,125.85609081331944,124.1,126.88,,,,24,1681318817.029368,1681315200, -66634,,,1022.271878636936,162.03,6030.68,,,,28,1681318817.0294075,1681315200, -66635,,,1452.5017275397677,1451.954,1452.9788,,,,29,1681318817.0294468,1681315200, -66636,,,,,,,414.4252,1404.5696000000012,57,1681318817.029487,1681315200, -66637,,,,,,,170.494527279998,577.8265629400039,52,1681318817.0295267,1681315200,1680321600.010016 -66638,,,134.0,134.0,134.0,,,,5,1681318817.029567,1681315200, -66639,,,67.13195809916665,65.0,70.0,,,,6,1681318817.0296068,1681315200, -66776,,,99.6948006991389,4.8,2584.2,,,,134,1681336817.4930255,1681333200, -66777,,,885.775239122972,4.7,12271.1,,,,135,1681336817.4931986,1681333200, -66778,,,,,,,17.964,17.964,137,1681336817.493256,1681333200, -66779,,,,,,,0.168,18.065000000000488,138,1681336817.4933126,1681333200, -66780,,,7.405698593888889,0.0,723.0,,,,139,1681336817.493356,1681333200, -66781,,,25.253214411666665,0.0,1852.0,,,,140,1681336817.4933982,1681333200, -66782,,,23.182974897222223,0.0,1722.0,,,,141,1681336817.4934409,1681333200, -66783,,,0.0063894797222222,0.0,1.0,,,,142,1681336817.4934828,1681333200, -66784,,,121.04903309388888,119.0,122.0,,,,143,1681336817.4935234,1681333200, -66785,,,0.210484482976111,0.0,15.242,,,,144,1681336817.493566,1681333200, -66786,,,-59.20109696305556,-66.0,-56.0,,,,145,1681336817.4936087,1681333200, -66787,,,,,,,102.656,102.656,151,1681336817.4936502,1681333200, -66788,,,,,,,2.108,103.4410000000008,152,1681336817.4936914,1681333200, -66789,,,92.41755982916668,85.0,133.0,,,,153,1681336817.4937332,1681333200, -66790,,,105.85611596305552,97.0,148.0,,,,154,1681336817.4937742,1681333200, -66791,,,50.19909718111112,0.0,97.0,,,,155,1681336817.493844,1681333200, -66792,,,0.8732989566055558,0.68,1.0,,,,156,1681336817.4938867,1681333200, -66793,,,129.62045091888888,129.0,131.0,,,,146,1681336817.4939282,1681333200, -66794,,,0.8170921423838888,0.748,1.141,,,,55,1681336817.4939709,1681333200, -66795,,,-57.46665535916667,-60.0,-55.0,,,,45,1681336817.4940116,1681333200, -66796,,,508.5756370753693,204.47,2214.18,,,,59,1681336817.494059,1681333200, -66797,,,,,,,709.7672,709.6837,44,1681336817.4941213,1681333200, -66598,,,,,,,0.0,0.0,40,1681315217.1887774,1681311600, -66599,,,126.10081552026112,124.65,126.9,,,,24,1681315217.1888452,1681311600, -66600,,,596.985174900575,161.01,5297.07,,,,28,1681315217.1888902,1681311600, -66601,,,1451.60318467066,1451.3566,1451.954,,,,29,1681315217.1889403,1681311600, -66602,,,,,,,413.4004,1403.5448000000013,57,1681315217.1889846,1681311600, -66603,,,,,,,170.072924559998,577.4049602200039,52,1681315217.1890285,1681311600,1680321600.010016 -66604,,,134.0,134.0,134.0,,,,5,1681315217.1890714,1681311600, -66605,,,61.94127306555555,59.0,65.0,,,,6,1681315217.189115,1681311600, -66708,,,428.7173455022778,5.1,1577.3,,,,134,1681329617.3715508,1681326000, -66709,,,13.443240432305556,4.9,40.2,,,,135,1681329617.371691,1681326000, -66710,,,,,,,17.95,17.95,137,1681329617.37174,1681326000, -66711,,,,,,,0.154,18.051000000000485,138,1681329617.3718183,1681326000, -66712,,,6.953946728055555,0.0,737.0,,,,139,1681329617.3718655,1681326000, -66713,,,24.881530859722226,0.0,1830.0,,,,140,1681329617.3719108,1681326000, -66714,,,22.898649654444444,0.0,1686.0,,,,141,1681329617.3719535,1681326000, -66715,,,0.0070936394055555,0.0,1.0,,,,142,1681329617.3719957,1681326000, -66716,,,122.1883880625,120.0,123.0,,,,143,1681329617.3720388,1681326000, -66717,,,0.2055947311541666,0.0,14.936,,,,144,1681329617.3720827,1681326000, -66718,,,-58.733311585,-63.0,-56.0,,,,145,1681329617.372126,1681326000, -66719,,,,,,,102.469,102.469,151,1681329617.3721683,1681326000, -66720,,,,,,,1.921,103.2540000000008,152,1681329617.3722105,1681326000, -66721,,,90.44130267861112,86.0,133.0,,,,153,1681329617.372252,1681326000, -66722,,,103.89134361138888,97.0,146.0,,,,154,1681329617.3722942,1681326000, -66723,,,50.063593464444445,0.0,105.0,,,,155,1681329617.372337,1681326000, -66724,,,0.8713081611805555,0.64,1.0,,,,156,1681329617.3723805,1681326000, -66725,,,130.57700635750004,129.0,132.0,,,,146,1681329617.3724232,1681326000, -66726,,,0.7957281448591665,0.735,1.115,,,,55,1681329617.3724656,1681326000, -66727,,,-57.151997025555545,-61.0,-52.0,,,,45,1681329617.3725076,1681326000, -66728,,,203.81835270378056,140.69,1471.56,,,,59,1681329617.3725507,1681326000, -66729,,,,,,,708.4356,708.3521000000001,44,1681329617.3725932,1681326000, -66730,,,,,,,0.0018,0.0,58,1681329617.372636,1681326000, -66731,,,125.4014735543472,124.32,126.28,,,,35,1681329617.372677,1681326000, -66732,,,135.08222600044445,55.61,1028.59,,,,36,1681329617.372719,1681326000, -66733,,,,,,,746.5371,746.3623,41,1681329617.3727665,1681326000, -66734,,,,,,,0.0,0.0,40,1681329617.372835,1681326000, -66735,,,125.40147364267222,124.32,126.28,,,,24,1681329617.3728778,1681326000, -66736,,,338.90095121163057,200.84,1535.08,,,,28,1681329617.3729198,1681326000, -66737,,,1454.8145197701515,1454.6326,1454.9727,,,,29,1681329617.3729632,1681326000, -66738,,,,,,,416.4191,1406.563500000001,57,1681329617.3730052,1681326000, -66739,,,,,,,171.314817739998,578.6468534000038,52,1681329617.3730469,1681326000,1680321600.010016 -66740,,,134.0,134.0,134.0,,,,5,1681329617.373089,1681326000, -66741,,,82.44160447694445,80.0,85.0,,,,6,1681329617.3731334,1681326000, -66946,,,785.7180857701945,6.8,2165.4,,,,134,1681354827.5274951,1681351200, -66947,,,14.111090531694444,6.4,44.5,,,,135,1681354827.5276604,1681351200, -66948,,,,,,,17.996,17.996,137,1681354827.527718,1681351200, -66949,,,,,,,0.025,18.0960000000005,138,1681354827.5277703,1681351200, -66950,,,5.246267996944445,0.0,729.0,,,,139,1681354827.5278647,1681351200, -66951,,,19.9790287025,0.0,1205.0,,,,140,1681354827.5279152,1681351200, -66952,,,18.438640182777775,0.0,1202.0,,,,141,1681354827.5279632,1681351200, -66953,,,0.0052273745222222,0.0,1.0,,,,142,1681354827.5280106,1681351200, -66954,,,121.98585748833337,120.0,123.0,,,,143,1681354827.528058,1681351200, -66955,,,0.1651453165980555,0.0,9.908,,,,144,1681354827.528107,1681351200, -66956,,,-59.62118757055555,-65.0,-56.0,,,,145,1681354827.5281556,1681351200, -66957,,,,,,,103.112,103.112,151,1681354827.5282035,1681351200, -66958,,,,,,,0.365,103.89600000000078,152,1681354827.5282502,1681351200, -66959,,,91.59678439416666,85.0,126.0,,,,153,1681354827.528296,1681351200, -66960,,,104.78173968972222,96.0,147.0,,,,154,1681354827.528343,1681351200, -66961,,,49.675973749444445,0.0,107.0,,,,155,1681354827.5283897,1681351200, -66962,,,0.8749911643361111,0.66,1.0,,,,156,1681354827.5284357,1681351200, -66963,,,130.4550001538889,129.0,131.0,,,,146,1681354827.5284822,1681351200, -66964,,,0.8033355340794442,0.736,1.129,,,,55,1681354827.5285285,1681351200, -66965,,,-57.27479572805555,-62.0,-53.0,,,,45,1681354827.5285747,1681351200, -66966,,,196.4125337271333,175.83,1241.59,,,,59,1681354827.5286217,1681351200, -66967,,,,,,,716.2118,716.1283000000001,44,1681354827.5286818,1681351200, -66968,,,,,,,0.0018,0.0,58,1681354827.5287297,1681351200, -66969,,,125.41329486464998,123.29,126.2,,,,35,1681354827.5287762,1681351200, -66970,,,132.10241565980837,45.02,2052.57,,,,36,1681354827.528851,1681351200, -66971,,,,,,,753.7734,753.5986,41,1681354827.5288987,1681351200, -66972,,,,,,,0.0,0.0,40,1681354827.5289452,1681351200, -66973,,,125.41329472345556,123.29,126.2,,,,24,1681354827.5289924,1681351200, -66974,,,328.51504405411947,227.16,2233.66,,,,28,1681354827.5290406,1681351200, -66975,,,1469.839966245916,1469.6541,1469.9852,,,,29,1681354827.5290885,1681351200, -66976,,,,,,,431.4316,1421.576000000001,57,1681354827.529136,1681351200, -66977,,,,,,,177.490960239998,584.822995900004,52,1681354827.529183,1681351200,1680321600.010016 -66978,,,134.0,134.0,134.0,,,,5,1681354827.5292282,1681351200, -66979,,,116.98749217111111,115.0,119.0,,,,6,1681354827.5292745,1681351200, -66980,,,158.35041857594447,5.1,3684.4,,,,134,1681358438.7988636,1681354800, -66981,,,7.101472314444444,4.9,30.7,,,,135,1681358438.7990725,1681354800, -66982,,,,,,,18.003,18.003,137,1681358438.7991717,1681354800, -66983,,,,,,,0.032,18.103000000000502,138,1681358438.799266,1681354800, -66984,,,7.660400221388888,0.0,740.0,,,,139,1681358438.7993531,1681354800, -66985,,,25.338157141944446,0.0,1230.0,,,,140,1681358438.79944,1681354800, -66986,,,23.16431069777778,0.0,1223.0,,,,141,1681358438.7995276,1681354800, -66987,,,0.0066505125916666,0.0,1.0,,,,142,1681358438.7996194,1681354800, -66988,,,122.78614370527777,120.0,123.0,,,,143,1681358438.7997036,1681354800, -66989,,,0.2081959065088889,0.0,10.069,,,,144,1681358438.799787,1681354800, -66990,,,-59.30818073555556,-64.0,-56.0,,,,145,1681358438.79991,1681354800, -66991,,,,,,,103.203,103.203,151,1681358438.7999847,1681354800, -66992,,,,,,,0.457,103.98800000000077,152,1681358438.800058,1681354800, -66993,,,91.06092982305556,84.0,123.0,,,,153,1681358438.8001292,1681354800, -66672,,,134.0,134.0,134.0,,,,5,1681322417.315909,1681318800, -66673,,,72.28111468888888,70.0,75.0,,,,6,1681322417.315967,1681318800, -67252,,,640.5639488427223,5.1,1622.1,,,,134,1681387217.3356116,1681383600, -67253,,,18.99714203108334,4.9,42.4,,,,135,1681387217.33578,1681383600, -67254,,,,,,,18.055,18.055,137,1681387217.3358755,1681383600, -67255,,,,,,,0.085,18.156000000000518,138,1681387217.3359272,1681383600, -67256,,,7.014538321388888,0.0,723.0,,,,139,1681387217.335985,1681383600, -67257,,,24.066831305833333,0.0,1194.0,,,,140,1681387217.3360329,1681383600, -67258,,,22.001187291944444,0.0,1192.0,,,,141,1681387217.3360808,1681383600, -67259,,,0.0059993170083333,0.0,0.62,,,,142,1681387217.3361282,1681383600, -67260,,,121.75559900944444,119.0,123.0,,,,143,1681387217.3361762,1681383600, -67261,,,0.1997163245138888,0.0,9.882,,,,144,1681387217.3362305,1681383600, -67262,,,-55.82469651638889,-61.0,-53.0,,,,145,1681387217.3362792,1681383600, -67263,,,,,,,103.932,103.932,151,1681387217.3363416,1681383600, -67264,,,,,,,1.186,104.71700000000072,152,1681387217.3363895,1681383600, -67265,,,89.88379558472224,84.0,122.0,,,,153,1681387217.336444,1681383600, -67266,,,103.53054986472222,97.0,136.0,,,,154,1681387217.3364902,1681383600, -67267,,,50.468287744166666,0.0,104.0,,,,155,1681387217.3365376,1681383600, -67268,,,0.8686897913277778,0.64,1.0,,,,156,1681387217.336592,1681383600, -67269,,,130.21991894861114,129.0,131.0,,,,146,1681387217.336639,1681383600, -67270,,,0.7950846146655555,0.743,1.043,,,,55,1681387217.3366857,1681383600, -67271,,,-56.97407886916667,-63.0,-53.0,,,,45,1681387217.3367314,1681383600, -67272,,,1392.5546300339893,174.12,3525.09,,,,59,1681387217.336803,1681383600, -67273,,,,,,,721.7185,721.635,44,1681387217.336866,1681383600, -67274,,,,,,,0.0018,0.0,58,1681387217.336912,1681383600, -67275,,,125.13656178110278,123.02,125.94,,,,35,1681387217.336957,1681383600, -67276,,,1351.368035640672,31.0,4208.59,,,,36,1681387217.3370335,1681383600, -67277,,,,,,,759.9417,759.7669,41,1681387217.3370874,1681383600, -67278,,,,,,,0.0,0.0,40,1681387217.3371325,1681383600, -67279,,,125.1365611396472,123.02,125.94,,,,24,1681387217.3371716,1681383600, -67280,,,2743.9259004474643,210.88,6850.89,,,,28,1681387217.33721,1681383600, -67281,,,1480.8063447373358,1478.8115,1481.6602,,,,29,1681387217.3372488,1681383600, -67282,,,,,,,443.1012,1433.245600000001,57,1681387217.3372867,1681383600, -67283,,,,,,,182.291833679998,589.6238693400045,52,1681387217.3373258,1681383600,1680321600.010016 -67284,,,124.0,124.0,124.0,,,,5,1681387217.337364,1681383600, -67285,,,35.80095385916667,33.0,38.0,,,,6,1681387217.337402,1681383600, -67354,,,308.7498008491667,4.4,3936.6,,,,134,1681398017.1135583,1681394400, -67355,,,286.0884008186667,4.2,4253.4,,,,135,1681398017.1137335,1681394400, -67356,,,,,,,18.074,18.074,137,1681398017.1138363,1681394400, -67357,,,,,,,0.104,18.17500000000052,138,1681398017.1138923,1681394400, -67358,,,5.636316332499999,0.0,719.0,,,,139,1681398017.1139429,1681394400, -67359,,,18.79786704305556,0.0,1599.0,,,,140,1681398017.1139915,1681394400, -67360,,,17.248167548611107,0.0,1429.0,,,,141,1681398017.114039,1681394400, -67361,,,0.005372274575,0.0,1.0,,,,142,1681398017.1140945,1681394400, -67362,,,120.34487263833334,117.0,122.0,,,,143,1681398017.114149,1681394400, -67363,,,0.1566680623563889,0.0,13.157,,,,144,1681398017.1141963,1681394400, -67364,,,-55.56425821444444,-59.0,-53.0,,,,145,1681398017.1142564,1681394400, -67365,,,,,,,104.215,104.215,151,1681398017.1143398,1681394400, -67366,,,,,,,1.468,104.99900000000072,152,1681398017.1143951,1681394400, -67367,,,90.45931483749996,85.0,126.0,,,,153,1681398017.1144438,1681394400, -67368,,,103.93857774527778,98.0,140.0,,,,154,1681398017.1145,1681394400, -67369,,,50.41400922527779,0.0,106.0,,,,155,1681398017.114582,1681394400, -67370,,,0.8706333446638888,0.65,1.0,,,,156,1681398017.1146474,1681394400, -67371,,,128.8633298113889,126.0,130.0,,,,146,1681398017.114694,1681394400, -67372,,,0.8071237506386111,0.753,1.076,,,,55,1681398017.1147542,1681394400, -67373,,,-57.607458935,-60.0,-56.0,,,,45,1681398017.114828,1681394400, -67374,,,2723.149353312778,531.28,6736.51,,,,59,1681398017.1148832,1681394400, -67375,,,,,,,727.0301,726.9466,44,1681398017.1149414,1681394400, -67376,,,,,,,0.0018,0.0,58,1681398017.115003,1681394400, -67377,,,124.29323998479164,122.34,125.74,,,,35,1681398017.1150486,1681394400, -67378,,,2199.709573086775,33.74,5570.2,,,,36,1681398017.1151023,1681394400, -67379,,,,,,,764.4039,764.2291,41,1681398017.1151557,1681394400, -67380,,,,,,,0.0,0.0,40,1681398017.115203,1681394400, -67381,,,124.29323988659444,122.34,125.74,,,,24,1681398017.1152587,1681394400, -67382,,,4922.862199249377,595.44,12184.77,,,,28,1681398017.1153145,1681394400, -67383,,,1489.636422880799,1486.383,1491.434,,,,29,1681398017.1153677,1681394400, -67384,,,,,,,452.875,1443.0194000000013,57,1681398017.1154222,1681394400, -67385,,,,,,,186.312774999998,593.6448106600042,52,1681398017.1154675,1681394400,1680321600.010016 -67386,,,124.0,124.0,124.0,,,,5,1681398017.1155283,1681394400, -67387,,,49.91157464861112,48.0,52.0,,,,6,1681398017.115597,1681394400, -67456,,,1046.7878396454446,5.4,1613.0,,,,134,1681408817.320968,1681405200, -67457,,,27.69512484936111,5.5,93.4,,,,135,1681408817.3211076,1681405200, -67458,,,,,,,18.093,18.093,137,1681408817.3211565,1681405200, -67459,,,,,,,0.122,18.193000000000527,138,1681408817.321212,1681405200, -67460,,,5.421358286944444,0.0,711.0,,,,139,1681408817.3212557,1681405200, -67461,,,19.380292923055556,0.0,1162.0,,,,140,1681408817.3212967,1681405200, -67462,,,17.837444872222225,0.0,1157.0,,,,141,1681408817.3213382,1681405200, -67463,,,0.0059217369166666,0.0,1.0,,,,142,1681408817.3213792,1681405200, -67464,,,119.82158048,117.0,121.0,,,,143,1681408817.321421,1681405200, -67465,,,0.1636050864902778,0.0,9.71,,,,144,1681408817.3214622,1681405200, -67466,,,-57.001194033888886,-61.0,-54.0,,,,145,1681408817.321503,1681405200, -67467,,,,,,,104.486,104.486,151,1681408817.321546,1681405200, -67468,,,,,,,1.74,105.27100000000073,152,1681408817.3215868,1681405200, -67469,,,90.39750498194444,84.0,120.0,,,,153,1681408817.321664,1681405200, -67470,,,104.3156929455556,97.0,133.0,,,,154,1681408817.3217058,1681405200, -67471,,,51.13735943472221,0.0,99.0,,,,155,1681408817.3217454,1681405200, -67472,,,0.8672967324250002,0.66,1.0,,,,156,1681408817.3218138,1681405200, -67473,,,128.21743309833332,125.0,130.0,,,,146,1681408817.3218567,1681405200, -67474,,,0.8137687274775001,0.755,1.047,,,,55,1681408817.3219051,1681405200, -67475,,,-58.03211903861111,-62.0,-55.0,,,,45,1681408817.3219454,1681405200, -66674,,,553.2555129848889,4.9,1709.5,,,,134,1681326017.31947,1681322400, -66675,,,16.699394094444447,5.0,47.7,,,,135,1681326017.319621,1681322400, -66676,,,,,,,17.944,17.944,137,1681326017.3196769,1681322400, -66677,,,,,,,0.147,18.044000000000484,138,1681326017.3197367,1681322400, -66678,,,7.357079697500001,0.0,732.0,,,,139,1681326017.319853,1681322400, -66679,,,26.802477058611107,0.0,1664.0,,,,140,1681326017.3199255,1681322400, -66680,,,24.758254130277777,0.0,1502.0,,,,141,1681326017.319984,1681322400, -66681,,,0.0063701201944444,0.0,1.0,,,,142,1681326017.3200395,1681322400, -66682,,,121.94842254055555,120.0,123.0,,,,143,1681326017.3200958,1681322400, -66683,,,0.2216795030352777,0.0,13.673,,,,144,1681326017.320153,1681322400, -66684,,,-57.54546212472223,-61.0,-55.0,,,,145,1681326017.32021,1681322400, -66685,,,,,,,102.378,102.378,151,1681326017.3202672,1681322400, -66686,,,,,,,1.83,103.16300000000082,152,1681326017.320324,1681322400, -66687,,,90.25843528388889,85.0,119.0,,,,153,1681326017.3203802,1681322400, -66688,,,103.80635260388893,97.0,141.0,,,,154,1681326017.3204362,1681322400, -66689,,,50.300660050833336,0.0,103.0,,,,155,1681326017.3204925,1681322400, -66690,,,0.8700011363555554,0.69,1.0,,,,156,1681326017.320548,1681322400, -66691,,,130.55756227527775,129.0,131.0,,,,146,1681326017.3206034,1681322400, -66692,,,0.7957606471241668,0.739,1.083,,,,55,1681326017.320659,1681322400, -66693,,,-55.74990540694444,-62.0,-51.0,,,,45,1681326017.3207138,1681322400, -66694,,,160.45906908264723,145.05,1009.63,,,,59,1681326017.3207674,1681322400, -66695,,,,,,,708.2312,708.1477,44,1681326017.3208585,1681322400, -66696,,,,,,,0.0018,0.0,58,1681326017.3209238,1681322400, -66697,,,125.20454324346387,124.25,125.92,,,,35,1681326017.3209808,1681322400, -66698,,,216.79870416867504,170.51,1474.23,,,,36,1681326017.3210356,1681322400, -66699,,,,,,,746.4014,746.2266,41,1681326017.3210924,1681322400, -66700,,,,,,,0.0,0.0,40,1681326017.3211489,1681322400, -66701,,,125.20454328763056,124.25,125.92,,,,24,1681326017.3212042,1681322400, -66702,,,377.2577884751972,319.45,1629.84,,,,28,1681326017.3212595,1681322400, -66703,,,1454.449772985273,1454.2558,1454.6326,,,,29,1681326017.3213174,1681322400, -66704,,,,,,,416.079,1406.2234000000012,57,1681326017.3213751,1681322400, -66705,,,,,,,171.174900599998,578.5069362600038,52,1681326017.321431,1681322400,1680321600.010016 -66706,,,134.0,134.0,134.0,,,,5,1681326017.3214858,1681322400, -66707,,,77.37667677222224,75.0,80.0,,,,6,1681326017.3215408,1681322400, -66742,,,15.195666837944446,5.0,198.0,,,,134,1681333217.4691925,1681329600, -66743,,,485.7165030000556,4.8,9492.9,,,,135,1681333217.4693315,1681329600, -66744,,,,,,,17.957,17.957,137,1681333217.4693816,1681329600, -66745,,,,,,,0.161,18.058000000000487,138,1681333217.4694278,1681329600, -66746,,,6.303112204722223,0.0,729.0,,,,139,1681333217.469471,1681329600, -66747,,,23.77378479722222,0.0,1198.0,,,,140,1681333217.4695137,1681329600, -66748,,,21.92065092916667,0.0,1189.0,,,,141,1681333217.4695556,1681329600, -66749,,,0.006511374225,0.0,1.0,,,,142,1681333217.4695988,1681329600, -66750,,,121.61758913722224,119.0,122.0,,,,143,1681333217.4696395,1681329600, -66751,,,0.1979023018047222,0.0,9.944,,,,144,1681333217.4696808,1681329600, -66752,,,-58.599899685,-62.0,-56.0,,,,145,1681333217.4697225,1681329600, -66753,,,,,,,102.563,102.563,151,1681333217.4697638,1681329600, -66754,,,,,,,2.015,103.34800000000082,152,1681333217.4698398,1681329600, -66755,,,94.49547702388888,85.0,139.0,,,,153,1681333217.469882,1681329600, -66756,,,107.67074363555555,97.0,150.0,,,,154,1681333217.469925,1681329600, -66757,,,49.8850886725,0.0,101.0,,,,155,1681333217.4699657,1681329600, -66758,,,0.8774252240388889,0.66,1.0,,,,156,1681333217.4700077,1681329600, -66759,,,130.04252629472222,128.0,131.0,,,,146,1681333217.4700482,1681329600, -66760,,,0.8281691578072222,0.743,1.157,,,,55,1681333217.4700885,1681329600, -66761,,,-57.86552630166667,-62.0,-55.0,,,,45,1681333217.4701283,1681329600, -66762,,,818.3639717599945,140.08,3515.77,,,,59,1681333217.4701705,1681329600, -66763,,,,,,,709.2491,709.1656,44,1681333217.470211,1681329600, -66764,,,,,,,0.0018,0.0,58,1681333217.4702528,1681329600, -66765,,,124.9139643018833,122.85,125.94,,,,35,1681333217.470295,1681329600, -66766,,,799.3423620678195,59.78,4098.07,,,,36,1681333217.470343,1681329600, -66767,,,,,,,747.3305,747.1557,41,1681333217.4703844,1681329600, -66768,,,,,,,0.0,0.0,40,1681333217.4704254,1681329600, -66769,,,124.91396411638334,122.85,125.94,,,,24,1681333217.4704664,1681329600, -66770,,,1617.7059208330918,203.37,7026.46,,,,28,1681333217.4705064,1681329600, -66771,,,1455.4986527271128,1454.9727,1456.5796,,,,29,1681333217.4705474,1681329600, -66772,,,,,,,418.026,1408.170400000001,57,1681333217.4705868,1681329600, -66773,,,,,,,171.975896399998,579.3079320600037,52,1681333217.470677,1681329600,1680321600.010016 -66774,,,134.0,134.0,134.0,,,,5,1681333217.470744,1681329600, -66775,,,87.49394163333334,85.0,90.0,,,,6,1681333217.4708362,1681329600, -66810,,,167.3517111853889,5.0,1876.7,,,,134,1681340417.5447333,1681336800, -66811,,,12.50864485238889,4.8,154.7,,,,135,1681340417.544905,1681336800, -66812,,,,,,,17.971,17.971,137,1681340417.5449522,1681336800, -66813,,,,,,,0.174,18.07100000000049,138,1681340417.5449965,1681336800, -66814,,,6.06940247,0.0,720.0,,,,139,1681340417.5450373,1681336800, -66815,,,22.25399398388889,0.0,1184.0,,,,140,1681340417.5450768,1681336800, -66816,,,20.504642284166668,0.0,1178.0,,,,141,1681340417.5451162,1681336800, -66817,,,0.0074458070972222,0.0,1.0,,,,142,1681340417.5451553,1681336800, -66818,,,120.87874465749998,119.0,122.0,,,,143,1681340417.545194,1681336800, -66819,,,0.1858051943811111,0.0,9.821,,,,144,1681340417.545233,1681336800, -66820,,,-58.136748172500006,-66.0,-55.0,,,,145,1681340417.5452724,1681336800, -66821,,,,,,,102.746,102.746,151,1681340417.5453107,1681336800, -66822,,,,,,,2.198,103.53100000000082,152,1681340417.545349,1681336800, -66823,,,90.21903949888888,85.0,117.0,,,,153,1681340417.545387,1681336800, -66824,,,104.11056947083334,97.0,160.0,,,,154,1681340417.545425,1681336800, -66825,,,50.923437471388894,0.0,125.0,,,,155,1681340417.5454628,1681336800, -66826,,,0.8675065076333333,0.63,1.0,,,,156,1681340417.5455017,1681336800, -66827,,,129.58524113555555,128.0,130.0,,,,146,1681340417.5455403,1681336800, -66828,,,0.8043327003616668,0.746,1.232,,,,55,1681340417.5455782,1681336800, -66829,,,-57.17410491694445,-61.0,-54.0,,,,45,1681340417.5456176,1681336800, -66830,,,1156.4776868643778,184.5,3481.91,,,,59,1681340417.5456543,1681336800, -66831,,,,,,,710.9247,710.8412000000001,44,1681340417.5456922,1681336800, -66798,,,,,,,0.0018,0.0,58,1681336817.494165,1681333200, -66799,,,124.41640966438888,123.3,125.61,,,,35,1681336817.4942434,1681333200, -66800,,,585.0466733516611,128.72,2228.61,,,,36,1681336817.49429,1681333200, -66801,,,,,,,747.9236,747.7488,41,1681336817.4943323,1681333200, -66802,,,,,,,0.0,0.0,40,1681336817.49438,1681333200, -66803,,,124.41640974155,123.3,125.61,,,,24,1681336817.4944215,1681333200, -66804,,,1093.6207065964002,364.97,4348.68,,,,28,1681336817.4944696,1681333200, -66805,,,1457.259202696224,1456.5796,1457.6908,,,,29,1681336817.494513,1681333200, -66806,,,,,,,419.1372,1409.2816000000012,57,1681336817.494557,1681333200, -66807,,,,,,,172.433044079998,579.7650797400039,52,1681336817.4945989,1681333200,1680321600.010016 -66808,,,134.0,134.0,134.0,,,,5,1681336817.494641,1681333200, -66809,,,92.50407326527775,90.0,95.0,,,,6,1681336817.4946835,1681333200, -66912,,,551.4674227141667,5.2,5870.2,,,,134,1681351226.7438283,1681347600, -66913,,,14.544656511888888,4.9,65.2,,,,135,1681351226.743997,1681347600, -66914,,,,,,,17.991,17.991,137,1681351226.7440746,1681347600, -66915,,,,,,,0.02,18.0910000000005,138,1681351226.744145,1681347600, -66916,,,5.922078379722223,0.0,720.0,,,,139,1681351226.7442122,1681347600, -66917,,,22.79450371,0.0,1656.0,,,,140,1681351226.7442777,1681347600, -66918,,,21.18132617861111,0.0,1497.0,,,,141,1681351226.744337,1681347600, -66919,,,0.0055596997,0.0,1.0,,,,142,1681351226.7443905,1681347600, -66920,,,120.62197581083336,118.0,122.0,,,,143,1681351226.7444422,1681347600, -66921,,,0.1902989966922222,0.0,13.706,,,,144,1681351226.744495,1681347600, -66922,,,-59.33366383638889,-65.0,-56.0,,,,145,1681351226.744547,1681347600, -66923,,,,,,,103.02,103.02,151,1681351226.744597,1681347600, -66924,,,,,,,0.274,103.8050000000008,152,1681351226.744648,1681347600, -66925,,,91.23839405305552,85.0,127.0,,,,153,1681351226.7446992,1681347600, -66926,,,104.60695622388889,90.0,142.0,,,,154,1681351226.7447484,1681347600, -66927,,,50.04535098388889,0.0,109.0,,,,155,1681351226.7448316,1681347600, -66928,,,0.8730036910944445,0.64,1.0,,,,156,1681351226.7448826,1681347600, -66929,,,128.95341115555553,118.0,131.0,,,,146,1681351226.7449324,1681347600, -66930,,,0.8110234500572221,0.748,1.1,,,,55,1681351226.7449815,1681347600, -66931,,,-56.930657976944445,-61.0,-54.0,,,,45,1681351226.7450323,1681347600, -66932,,,1254.415162980819,175.06,3423.9,,,,59,1681351226.745083,1681347600, -66933,,,,,,,716.0136,715.9301,44,1681351226.7451324,1681347600, -66934,,,,,,,0.0018,0.0,58,1681351226.7451832,1681347600, -66935,,,124.07821735123888,123.01,125.46,,,,35,1681351226.7452338,1681347600, -66936,,,1153.9297781085,47.05,2635.31,,,,36,1681351226.7452838,1681347600, -66937,,,,,,,753.6405,753.4657,41,1681351226.7453322,1681347600, -66938,,,,,,,0.0,0.0,40,1681351226.7453816,1681347600, -66939,,,124.07821724391664,123.01,125.46,,,,24,1681351226.7454398,1681347600, -66940,,,2408.3479334471253,227.98,5917.77,,,,28,1681351226.7455006,1681347600, -66941,,,1468.876817066464,1467.1557,1469.6541,,,,29,1681351226.7455616,1681347600, -66942,,,,,,,431.1005,1421.2449000000013,57,1681351226.745623,1681347600, -66943,,,,,,,177.354745699998,584.686781360004,52,1681351226.745684,1681347600,1680321600.010016 -66944,,,134.0,134.0,134.0,,,,5,1681351226.7457447,1681347600, -66945,,,112.15727957277778,110.0,115.0,,,,6,1681351226.7458377,1681347600, -67082,,,7.679854188333333,0.8,236.3,,,,134,1681369220.243959,1681365600, -67083,,,5.115825731444445,0.6,13.8,,,,135,1681369220.2441974,1681365600, -67084,,,,,,,18.023,18.023,137,1681369220.2443037,1681365600, -67085,,,,,,,0.052,18.123000000000506,138,1681369220.244401,1681365600, -67086,,,6.250324095833332,0.0,741.0,,,,139,1681369220.244493,1681365600, -67087,,,22.91019757444444,0.0,1222.0,,,,140,1681369220.244582,1681365600, -67088,,,21.15706971805556,0.0,1215.0,,,,141,1681369220.2446723,1681365600, -67089,,,0.0059673363972222,0.0,1.0,,,,142,1681369220.244763,1681365600, -67090,,,123.01931273527777,121.0,124.0,,,,143,1681369220.2448883,1681365600, -67091,,,0.1880786821944444,0.0,10.06,,,,144,1681369220.2449796,1681365600, -67092,,,-59.04947717111112,-64.0,-56.0,,,,145,1681369220.2450693,1681365600, -67093,,,,,,,103.476,103.476,151,1681369220.2451584,1681365600, -67094,,,,,,,0.73,104.26100000000076,152,1681369220.2452457,1681365600, -67095,,,91.29042212,84.0,123.0,,,,153,1681369220.2453313,1681365600, -67096,,,104.74197637944444,96.0,139.0,,,,154,1681369220.245417,1681365600, -67097,,,50.103602164444446,0.0,100.0,,,,155,1681369220.2455046,1681365600, -67098,,,0.8725527202305555,0.66,1.0,,,,156,1681369220.2456024,1681365600, -67099,,,131.6139148511111,130.0,132.0,,,,146,1681369220.24569,1681365600, -67100,,,0.7961967031497221,0.725,1.061,,,,55,1681369220.2457783,1681365600, -67101,,,-57.73986600555555,-60.0,-56.0,,,,45,1681369220.2459052,1681365600, -67102,,,184.46369915341668,165.89,1054.12,,,,59,1681369220.2459977,1681365600, -67103,,,,,,,717.7005,717.6170000000001,44,1681369220.2460964,1681365600, -67104,,,,,,,0.0018,0.0,58,1681369220.2461886,1681365600, -67105,,,126.27134420140555,125.56,127.14,,,,35,1681369220.246281,1681365600, -67106,,,329.27962875036934,45.83,1136.9,,,,36,1681369220.2463758,1681365600, -67107,,,,,,,756.2616,756.0868,41,1681369220.2464683,1681365600, -67108,,,,,,,0.0,0.0,40,1681369220.246561,1681365600, -67109,,,126.27134411243333,125.56,127.14,,,,24,1681369220.2466545,1681365600, -67110,,,513.7441442447695,219.04,1961.18,,,,28,1681369220.246756,1681365600, -67111,,,1473.74997726385,1473.4341,1473.9621,,,,29,1681369220.2468953,1681365600, -67112,,,,,,,435.4085,1425.552900000001,57,1681369220.246996,1681365600, -67113,,,,,,,179.127056899998,586.4590925600038,52,1681369220.247089,1681365600,1680321600.010016 -67114,,,124.0,124.0,124.0,,,,5,1681369220.247183,1681365600, -67115,,,12.03630302972222,10.0,14.0,,,,6,1681369220.2472634,1681365600, -67150,,,13.946077183972228,4.2,691.0,,,,134,1681376422.2990484,1681372800, -67151,,,5.945868890555555,4.0,17.0,,,,135,1681376422.299194,1681372800, -67152,,,,,,,18.036,18.036,137,1681376422.299245,1681372800, -67153,,,,,,,0.066,18.13700000000051,138,1681376422.2992911,1681372800, -67154,,,7.242517322777779,0.0,732.0,,,,139,1681376422.299338,1681372800, -67155,,,19.31285828916667,0.0,1196.0,,,,140,1681376422.2993836,1681372800, -67156,,,17.16109001527778,0.0,1169.0,,,,141,1681376422.2994273,1681372800, -67157,,,0.0070295610888888,0.0,1.0,,,,142,1681376422.2994711,1681372800, -67158,,,121.39170313194444,119.0,123.0,,,,143,1681376422.2995152,1681372800, -67159,,,0.1605191883825,0.0,9.9,,,,144,1681376422.2995577,1681372800, -66832,,,,,,,0.0018,0.0,58,1681340417.5457308,1681336800, -66833,,,124.36244374676389,121.24,125.25,,,,35,1681340417.5457685,1681336800, -66834,,,1192.9247962489806,239.92,4437.45,,,,36,1681340417.545836,1681336800, -66835,,,,,,,749.1172,748.9424,41,1681340417.545883,1681336800, -66836,,,,,,,0.0,0.0,40,1681340417.545922,1681336800, -66837,,,124.36244390373332,121.24,125.25,,,,24,1681340417.54596,1681336800, -66838,,,2349.402150094172,456.41,7029.67,,,,28,1681340417.5459988,1681336800, -66839,,,1459.1425036452283,1457.6908,1460.0419,,,,29,1681340417.5460362,1681336800, -66840,,,,,,,421.4883,1411.6327000000017,57,1681340417.5460727,1681336800, -66841,,,,,,,173.400286619998,580.7323222800039,52,1681340417.5461094,1681336800,1680321600.010016 -66842,,,134.0,134.0,134.0,,,,5,1681340417.5461469,1681336800, -66843,,,97.47930050472222,95.0,100.0,,,,6,1681340417.5461884,1681336800, -66844,,,444.70517996008334,5.2,7329.1,,,,134,1681344017.5435717,1681340400, -66845,,,16.63352356263889,5.0,498.0,,,,135,1681344017.543733,1681340400, -66846,,,,,,,17.977,17.977,137,1681344017.5438385,1681340400, -66847,,,,,,,0.007,18.078000000000493,138,1681344017.5439017,1681340400, -66848,,,6.6273790180555565,0.0,726.0,,,,139,1681344017.5439603,1681340400, -66849,,,22.366286074166663,0.0,1205.0,,,,140,1681344017.5440173,1681340400, -66850,,,20.48205433166667,0.0,1201.0,,,,141,1681344017.5440738,1681340400, -66851,,,0.0066254997388888,0.0,1.0,,,,142,1681344017.5441313,1681340400, -66852,,,119.7578887447222,116.0,122.0,,,,143,1681344017.544187,1681340400, -66853,,,0.1882807528952777,0.0,9.917,,,,144,1681344017.5442438,1681340400, -66854,,,-58.09601664,-64.0,-55.0,,,,145,1681344017.5443006,1681340400, -66855,,,,,,,102.837,102.837,151,1681344017.5443556,1681340400, -66856,,,,,,,0.091,103.6220000000008,152,1681344017.5444105,1681340400, -66857,,,90.64126916638888,85.0,125.0,,,,153,1681344017.5444672,1681340400, -66858,,,104.17458689305552,96.0,141.0,,,,154,1681344017.5445242,1681340400, -66859,,,50.37190353583333,0.0,110.0,,,,155,1681344017.544582,1681340400, -66860,,,0.870805402427778,0.63,1.0,,,,156,1681344017.5446389,1681340400, -66861,,,128.06963868611112,126.0,131.0,,,,146,1681344017.544696,1681340400, -66862,,,0.8131415290558334,0.749,1.103,,,,55,1681344017.544752,1681340400, -66863,,,-56.65316610527778,-59.0,-55.0,,,,45,1681344017.544871,1681340400, -66864,,,2085.1151616230222,247.81,4192.97,,,,59,1681344017.544937,1681340400, -66865,,,,,,,712.9763,712.8928000000001,44,1681344017.5449944,1681340400, -66866,,,,,,,0.0018,0.0,58,1681344017.5450528,1681340400, -66867,,,123.3590649904611,121.55,125.91,,,,35,1681344017.5451095,1681340400, -66868,,,1831.4835721309364,152.94,3898.38,,,,36,1681344017.5451665,1681340400, -66869,,,,,,,750.9136,750.7388,41,1681344017.545231,1681340400, -66870,,,,,,,0.0,0.0,40,1681344017.5452878,1681340400, -66871,,,123.35906527556942,121.55,125.91,,,,24,1681344017.5453453,1681340400, -66872,,,3916.595901641775,404.87,6866.85,,,,28,1681344017.5454028,1681340400, -66873,,,1461.4491025366594,1460.0419,1463.8899,,,,29,1681344017.5454595,1681340400, -66874,,,,,,,425.3363,1415.4807000000014,57,1681344017.5455155,1681340400, -66875,,,,,,,174.983353819998,582.315389480004,52,1681344017.5455718,1681340400,1680321600.010016 -66876,,,134.0,134.0,134.0,,,,5,1681344017.5456312,1681340400, -66877,,,102.42512037972222,100.0,105.0,,,,6,1681344017.545688,1681340400, -67014,,,20.119505737388884,5.1,602.5,,,,134,1681362021.690421,1681358400, -67015,,,6.166982965166665,4.9,16.5,,,,135,1681362021.6905646,1681358400, -67016,,,,,,,18.01,18.01,137,1681362021.6906238,1681358400, -67017,,,,,,,0.039,18.110000000000504,138,1681362021.6906824,1681358400, -67018,,,6.957831435277779,0.0,743.0,,,,139,1681362021.690729,1681358400, -67019,,,25.0125796525,0.0,1232.0,,,,140,1681362021.6907756,1681358400, -67020,,,23.06130809888889,0.0,1230.0,,,,141,1681362021.690864,1681358400, -67021,,,0.0063494709527777,0.0,1.0,,,,142,1681362021.6909096,1681358400, -67022,,,122.035099525,120.0,123.0,,,,143,1681362021.6909535,1681358400, -67023,,,0.2062052604080555,0.0,10.087,,,,144,1681362021.6909986,1681358400, -67024,,,-58.97279708972221,-63.0,-56.0,,,,145,1681362021.691043,1681358400, -67025,,,,,,,103.294,103.294,151,1681362021.691088,1681358400, -67026,,,,,,,0.548,104.07900000000076,152,1681362021.691131,1681358400, -67027,,,91.174255725,85.0,121.0,,,,153,1681362021.691175,1681358400, -67028,,,104.34711983333332,96.0,136.0,,,,154,1681362021.6912203,1681358400, -67029,,,49.56395308694445,0.0,106.0,,,,155,1681362021.691264,1681358400, -67030,,,0.8744994481833334,0.63,1.0,,,,156,1681362021.6913078,1681358400, -67031,,,130.7622403261111,129.0,132.0,,,,146,1681362021.6913517,1681358400, -67032,,,0.7990324866444446,0.738,1.045,,,,55,1681362021.691396,1681358400, -67033,,,-57.39799104055555,-59.0,-55.0,,,,45,1681362021.6914392,1681358400, -67034,,,269.9571763419528,166.92,2670.01,,,,59,1681362021.6914823,1681358400, -67035,,,,,,,717.039,716.9555,44,1681362021.691525,1681358400, -67036,,,,,,,0.0018,0.0,58,1681362021.691568,1681358400, -67037,,,125.35859846833333,123.91,126.32,,,,35,1681362021.6916149,1681358400, -67038,,,329.4252313361945,58.49,2580.64,,,,36,1681362021.6916597,1681358400, -67039,,,,,,,754.9708,754.796,41,1681362021.691703,1681358400, -67040,,,,,,,0.0,0.0,40,1681362021.6917462,1681358400, -67041,,,125.35859861670836,123.91,126.32,,,,24,1681362021.691815,1681358400, -67042,,,599.3789465053138,230.34,5250.65,,,,28,1681362021.691861,1681358400, -67043,,,1471.7705200946527,1471.4724,1472.0098,,,,29,1681362021.6919043,1681358400, -67044,,,,,,,433.4562,1423.6006000000011,57,1681362021.6919503,1681358400, -67045,,,,,,,178.323880679998,585.6559163400038,52,1681362021.691999,1681358400,1680321600.010016 -67046,,,124.12320949166669,124.0,134.0,,,,5,1681362021.6920447,1681358400, -67047,,,4.075944935277778,0.0,124.0,,,,6,1681362021.692091,1681358400, -67116,,,26.17104469813889,5.1,1180.4,,,,134,1681372821.3295624,1681369200, -67117,,,5.763265429888889,4.9,13.3,,,,135,1681372821.3297126,1681369200, -67118,,,,,,,18.029,18.029,137,1681372821.3297808,1681369200, -67119,,,,,,,0.059,18.130000000000507,138,1681372821.3298576,1681369200, -67120,,,6.680735317777778,0.0,737.0,,,,139,1681372821.3298986,1681369200, -67121,,,26.1856485525,0.0,1217.0,,,,140,1681372821.3299367,1681369200, -67122,,,24.25903460583333,0.0,1214.0,,,,141,1681372821.3299751,1681369200, -67123,,,0.0061933636444444,0.0,1.0,,,,142,1681372821.3300126,1681369200, -67124,,,122.03998781277778,120.0,123.0,,,,143,1681372821.3300593,1681369200, -67125,,,0.2160350774794444,0.0,9.979,,,,144,1681372821.3300984,1681369200, -66900,,,,,,,0.0018,0.0,58,1681347622.3769958,1681344000, -66901,,,123.43684939211944,122.17,124.65,,,,35,1681347622.377034,1681344000, -66902,,,1527.2882630584525,199.85,2760.03,,,,36,1681347622.377073,1681344000, -66903,,,,,,,752.4445,752.2697,41,1681347622.377113,1681344000, -66904,,,,,,,0.0,0.0,40,1681347622.377153,1681344000, -66905,,,123.43684916346666,122.17,124.65,,,,24,1681347622.3771925,1681344000, -66906,,,3266.3078962376358,372.63,6787.22,,,,28,1681347622.3772326,1681344000, -66907,,,1465.4363163714552,1463.8899,1467.1557,,,,29,1681347622.3772745,1681344000, -66908,,,,,,,428.6021,1418.746500000001,57,1681347622.377314,1681344000, -66909,,,,,,,176.326903939998,583.658939600004,52,1681347622.3773575,1681344000,1680321600.010016 -66910,,,134.0,134.0,134.0,,,,5,1681347622.377398,1681344000, -66911,,,107.31341251611111,105.0,110.0,,,,6,1681347622.377439,1681344000, -67558,,,12.838864641416665,4.8,212.6,,,,134,1681419617.4084177,1681416000, -67559,,,355.2350481243612,4.7,10342.4,,,,135,1681419617.4086027,1681416000, -67560,,,,,,,18.112,18.112,137,1681419617.4086664,1681416000, -67561,,,,,,,0.141,18.212000000000533,138,1681419617.4087238,1681416000, -67562,,,5.924679811944444,0.0,859.0,,,,139,1681419617.4087718,1681416000, -67563,,,19.21264354527777,0.0,1146.0,,,,140,1681419617.4088616,1681416000, -67564,,,17.339061184444446,0.0,1135.0,,,,141,1681419617.4089086,1681416000, -67565,,,0.0054320728361111,0.0,1.0,,,,142,1681419617.4089544,1681416000, -67566,,,119.38112942861108,116.0,121.0,,,,143,1681419617.4090016,1681416000, -67567,,,0.1628407912469444,0.0,9.66,,,,144,1681419617.4090486,1681416000, -67568,,,-57.45846851083332,-64.0,-55.0,,,,145,1681419617.4090958,1681416000, -67569,,,,,,,104.761,104.761,151,1681419617.4091425,1681416000, -67570,,,,,,,2.014,105.54500000000073,152,1681419617.4091876,1681416000, -67571,,,93.50187719027775,85.0,133.0,,,,153,1681419617.4092343,1681416000, -67572,,,107.28335659055556,97.0,148.0,,,,154,1681419617.4092815,1681416000, -67573,,,51.45424732333333,0.0,118.0,,,,155,1681419617.409328,1681416000, -67574,,,0.8712089180638887,0.59,1.0,,,,156,1681419617.409374,1681416000, -67575,,,127.79990254277776,126.0,129.0,,,,146,1681419617.4094193,1681416000, -67576,,,0.8398560127463889,0.758,1.163,,,,55,1681419617.409464,1681416000, -67577,,,-55.65730229694445,-58.0,-54.0,,,,45,1681419617.4095092,1681416000, -67578,,,466.345229570664,210.04,3904.1,,,,59,1681419617.4095542,1681416000, -67579,,,,,,,733.8135,733.73,44,1681419617.409598,1681416000, -67580,,,,,,,0.0018,0.0,58,1681419617.4096427,1681416000, -67581,,,122.87055510812498,120.38,124.19,,,,35,1681419617.4096954,1681416000, -67582,,,310.87740317173893,33.01,3978.01,,,,36,1681419617.4097435,1681416000, -67583,,,,,,,769.6581,769.4833,41,1681419617.4098136,1681416000, -67584,,,,,,,0.0,0.0,40,1681419617.4098637,1681416000, -67585,,,122.87055536481944,120.38,124.19,,,,24,1681419617.409909,1681416000, -67586,,,777.2186689779141,249.35,7844.92,,,,28,1681419617.4099543,1681416000, -67587,,,1502.9677340399012,1502.7879,1503.4716,,,,29,1681419617.4099994,1681416000, -67588,,,,,,,464.9126,1455.0570000000012,57,1681419617.4100442,1681416000, -67589,,,,,,,191.265043639998,598.5970793000045,52,1681419617.4101202,1681416000,1680321600.010016 -67590,,,124.0,124.0,124.0,,,,5,1681419617.4101744,1681416000, -67591,,,78.12078535333333,76.0,80.0,,,,6,1681419617.41022,1681416000, -67830,,,11.683340602,5.1,308.3,,,,134,1681448418.2113008,1681444800, -67831,,,5.995444862083335,4.9,12.4,,,,135,1681448418.2114367,1681444800, -67832,,,,,,,18.161,18.161,137,1681448418.2114837,1681444800, -67833,,,,,,,0.036,18.261000000000557,138,1681448418.2115262,1681444800, -67834,,,7.204153703055556,0.0,779.0,,,,139,1681448418.2115688,1681444800, -67835,,,24.644324000277777,0.0,1645.0,,,,140,1681448418.2116096,1681444800, -67836,,,22.57838727416667,0.0,1448.0,,,,141,1681448418.2116494,1681444800, -67837,,,0.0064373767805555,0.0,1.0,,,,142,1681448418.2116885,1681444800, -67838,,,122.60026174861112,120.0,123.0,,,,143,1681448418.211728,1681444800, -67839,,,0.2033399072124999,0.0,13.394,,,,144,1681448418.2117689,1681444800, -67840,,,-55.79846981138888,-60.0,-54.0,,,,145,1681448418.2118428,1681444800, -67841,,,,,,,105.493,105.493,151,1681448418.2118838,1681444800, -67842,,,,,,,0.548,106.27800000000065,152,1681448418.211923,1681444800, -67843,,,91.20381602305557,84.0,126.0,,,,153,1681448418.2119622,1681444800, -67844,,,104.6679381466667,97.0,138.0,,,,154,1681448418.2120016,1681444800, -67845,,,50.30489538583333,0.0,101.0,,,,155,1681448418.212041,1681444800, -67846,,,0.8717223020527777,0.65,1.0,,,,156,1681448418.212082,1681444800, -67847,,,130.99305726055556,129.0,132.0,,,,146,1681448418.2121215,1681444800, -67848,,,0.7990393984236114,0.74,1.056,,,,55,1681448418.2121606,1681444800, -67849,,,-57.799963823888895,-60.0,-55.0,,,,45,1681448418.2122052,1681444800, -67850,,,283.97490631862496,265.66,1144.58,,,,59,1681448418.2122438,1681444800, -67851,,,,,,,744.7866,744.7031000000001,44,1681448418.2122831,1681444800, -67852,,,,,,,0.0018,0.0,58,1681448418.2123227,1681444800, -67853,,,125.8061907445611,124.85,126.51,,,,35,1681448418.2123618,1681444800, -67854,,,270.4025332572472,71.32,1210.71,,,,36,1681448418.2124045,1681444800, -67855,,,,,,,779.4549,779.2801,41,1681448418.2124498,1681444800, -67856,,,,,,,0.0,0.0,40,1681448418.2124877,1681444800, -67857,,,125.80619061116948,124.85,126.51,,,,24,1681448418.2125237,1681444800, -67858,,,554.3781082398278,341.13,2330.3,,,,28,1681448418.2125657,1681444800, -67859,,,1524.0098660563178,1523.6735,1524.2415,,,,29,1681448418.2126014,1681444800, -67860,,,,,,,485.6825,1475.8269000000018,57,1681448418.212638,1681444800, -67861,,,,,,,199.809780499997,607.1418161600038,52,1681448418.2126758,1681444800,1680321600.010016 -67862,,,112.12772628,112.0,124.0,,,,5,1681448418.2127132,1681444800, -67863,,,3.691998703055555,0.0,112.0,,,,6,1681448418.212751,1681444800, -67932,,,9.847800406416669,1.2,368.0,,,,134,1681459219.4125557,1681455600, -67933,,,5.807861193222222,1.0,74.3,,,,135,1681459219.4127357,1681455600, -67934,,,,,,,18.179,18.179,137,1681459219.4128191,1681455600, -67935,,,,,,,0.054,18.27900000000056,138,1681459219.4128704,1681455600, -67936,,,5.422974158611112,0.0,737.0,,,,139,1681459219.4129176,1681455600, -67937,,,19.660679962222225,0.0,1832.0,,,,140,1681459219.4130816,1681455600, -67938,,,18.075561850555555,0.0,1678.0,,,,141,1681459219.4131355,1681455600, -67939,,,0.0049948828388888,0.0,1.0,,,,142,1681459219.4131875,1681455600, -67940,,,122.89869800166667,121.0,123.0,,,,143,1681459219.4132318,1681455600, -67941,,,0.1618267388211111,0.0,15.138,,,,144,1681459219.4132843,1681455600, -66994,,,104.35679250388888,96.0,148.0,,,,154,1681358438.8001945,1681354800, -66995,,,49.74437217555556,0.0,118.0,,,,155,1681358438.8002603,1681354800, -66996,,,0.8735500555194444,0.61,1.0,,,,156,1681358438.8003354,1681354800, -66997,,,131.26306800138892,129.0,132.0,,,,146,1681358438.8004007,1681354800, -66998,,,0.7949632553733333,0.733,1.128,,,,55,1681358438.8004675,1681354800, -66999,,,-57.568568910833335,-60.0,-55.0,,,,45,1681358438.800534,1681354800, -67000,,,597.0893839091779,165.35,3487.94,,,,59,1681358438.800598,1681354800, -67001,,,,,,,716.8091,716.7256,44,1681358438.8006625,1681354800, -67002,,,,,,,0.0018,0.0,58,1681358438.8007293,1681354800, -67003,,,125.865899763525,124.22,126.77,,,,35,1681358438.8008256,1681354800, -67004,,,909.4006466672944,46.03,3656.17,,,,36,1681358438.8008928,1681354800, -67005,,,,,,,754.6633,754.4885,41,1681358438.8009584,1681354800, -67006,,,,,,,0.0,0.0,40,1681358438.8010294,1681354800, -67007,,,125.86589956239446,124.22,126.77,,,,24,1681358438.801094,1681354800, -67008,,,1506.488659835064,226.84,6289.89,,,,28,1681358438.8011594,1681354800, -67009,,,1470.7192321240009,1469.9852,1471.4724,,,,29,1681358438.8012247,1681354800, -67010,,,,,,,432.9188,1423.0632000000007,57,1681358438.8012896,1681354800, -67011,,,,,,,178.102794319998,585.4348299800039,52,1681358438.801353,1681354800,1680321600.010016 -67012,,,134.0,134.0,134.0,,,,5,1681358438.8014176,1681354800, -67013,,,121.79361336527778,119.0,124.0,,,,6,1681358438.8014803,1681354800, -67048,,,7.245164541249999,5.1,34.8,,,,134,1681365637.4284077,1681362000, -67049,,,6.262119537749999,4.9,72.5,,,,135,1681365637.428632,1681362000, -67050,,,,,,,18.017,18.017,137,1681365637.428741,1681362000, -67051,,,,,,,0.046,18.117000000000505,138,1681365637.4288883,1681362000, -67052,,,5.479282756666667,0.0,743.0,,,,139,1681365637.428984,1681362000, -67053,,,23.738910005000005,0.0,1767.0,,,,140,1681365637.4290729,1681362000, -67054,,,22.27590466777778,0.0,1604.0,,,,141,1681365637.4291625,1681362000, -67055,,,0.0060409627722222,0.0,1.0,,,,142,1681365637.429252,1681362000, -67056,,,122.81675259694444,120.0,123.0,,,,143,1681365637.4293475,1681362000, -67057,,,0.1951428676261111,0.0,14.546,,,,144,1681365637.4294431,1681362000, -67058,,,-59.225029603888885,-63.0,-56.0,,,,145,1681365637.4295225,1681362000, -67059,,,,,,,103.385,103.385,151,1681365637.4295993,1681362000, -67060,,,,,,,0.639,104.17000000000075,152,1681365637.4296763,1681362000, -67061,,,90.80889293972224,85.0,120.0,,,,153,1681365637.429753,1681362000, -67062,,,104.05470239805555,96.0,139.0,,,,154,1681365637.4298985,1681362000, -67063,,,49.53175270249999,0.0,101.0,,,,155,1681365637.429976,1681362000, -67064,,,0.8736831233777779,0.65,1.0,,,,156,1681365637.4300528,1681362000, -67065,,,131.48659700999997,129.0,132.0,,,,146,1681365637.4301283,1681362000, -67066,,,0.7920151780747223,0.727,1.057,,,,55,1681365637.4302032,1681362000, -67067,,,-57.759334019166666,-60.0,-56.0,,,,45,1681365637.4302802,1681362000, -67068,,,436.9505133028584,165.18,2745.63,,,,59,1681365637.4303703,1681362000, -67069,,,,,,,717.5159,717.4324,44,1681365637.430482,1681362000, -67070,,,,,,,0.0018,0.0,58,1681365637.430564,1681362000, -67071,,,125.74104589961668,124.37,126.56,,,,35,1681365637.430642,1681362000, -67072,,,922.1953876275248,57.87,3724.16,,,,36,1681365637.4307115,1681362000, -67073,,,,,,,755.9182,755.7434,41,1681365637.4307787,1681362000, -67074,,,,,,,0.0,0.0,40,1681365637.430877,1681362000, -67075,,,125.74104576614444,124.37,126.56,,,,24,1681365637.4309442,1681362000, -67076,,,1359.1485388285416,229.43,6424.06,,,,28,1681365637.4310105,1681362000, -67077,,,1472.693730701926,1472.0098,1473.4341,,,,29,1681365637.4310827,1681362000, -67078,,,,,,,434.8805,1425.024900000001,57,1681365637.4311545,1681362000, -67079,,,,,,,178.909837699998,586.2418733600039,52,1681365637.4312203,1681362000,1680321600.010016 -67080,,,124.0,124.0,124.0,,,,5,1681365637.4312873,1681362000, -67081,,,7.290240299166666,5.0,10.0,,,,6,1681365637.4313543,1681362000, -67660,,,273.75170686983336,5.3,2792.7,,,,134,1681430419.5472586,1681426800, -67661,,,14.30899944886111,5.1,309.3,,,,135,1681430419.547411,1681426800, -67662,,,,,,,18.13,18.13,137,1681430419.54747,1681426800, -67663,,,,,,,0.005,18.23000000000054,138,1681430419.5475247,1681426800, -67664,,,4.855364099166667,0.0,693.0,,,,139,1681430419.5475757,1681426800, -67665,,,16.936084010833333,0.0,1121.0,,,,140,1681430419.547625,1681426800, -67666,,,15.448750382777776,0.0,1119.0,,,,141,1681430419.5476742,1681426800, -67667,,,0.0053327940694444,0.0,1.0,,,,142,1681430419.5477223,1681426800, -67668,,,117.49338256444442,116.0,119.0,,,,143,1681430419.5477688,1681426800, -67669,,,0.1446928264461111,0.0,9.487,,,,144,1681430419.5478506,1681426800, -67670,,,-56.74292758722223,-61.0,-54.0,,,,145,1681430419.5479002,1681426800, -67671,,,,,,,105.036,105.036,151,1681430419.5479467,1681426800, -67672,,,,,,,0.091,105.8210000000007,152,1681430419.5479946,1681426800, -67673,,,91.38845306527776,85.0,124.0,,,,153,1681430419.5480409,1681426800, -67674,,,105.14052802583332,98.0,144.0,,,,154,1681430419.548088,1681426800, -67675,,,50.962663655277765,0.0,106.0,,,,155,1681430419.5481346,1681426800, -67676,,,0.8697831903083334,0.64,1.0,,,,156,1681430419.5481822,1681426800, -67677,,,125.69979615027778,124.0,128.0,,,,146,1681430419.548229,1681426800, -67678,,,0.8366087487880556,0.773,1.145,,,,55,1681430419.5482745,1681426800, -67679,,,-57.267416833333336,-64.0,-54.0,,,,45,1681430419.5483215,1681426800, -67680,,,3517.5923890070567,615.67,6165.84,,,,59,1681430419.54837,1681426800, -67681,,,,,,,740.3375,740.254,44,1681430419.548417,1681426800, -67682,,,,,,,0.0018,0.0,58,1681430419.5484636,1681426800, -67683,,,121.33784103339164,119.62,123.22,,,,35,1681430419.5485098,1681426800, -67684,,,2963.785549055361,226.53,5508.44,,,,36,1681430419.5485566,1681426800, -67685,,,,,,,775.3582,775.1834,41,1681430419.5486112,1681426800, -67686,,,,,,,0.0,0.0,40,1681430419.5486572,1681426800, -67687,,,121.33784066271944,119.62,123.22,,,,24,1681430419.5487025,1681426800, -67688,,,6481.376973965319,848.84,11656.73,,,,28,1681430419.5487485,1681426800, -67689,,,1512.4108935426632,1509.2366,1515.6957,,,,29,1681430419.5488222,1681426800, -67690,,,,,,,477.1367,1467.2811000000015,57,1681430419.5488708,1681426800, -67691,,,,,,,196.294038379998,603.6260740400043,52,1681430419.5489173,1681426800,1680321600.010016 -67692,,,124.0,124.0,124.0,,,,5,1681430419.5489633,1681426800, -67693,,,92.07405654055556,90.0,94.0,,,,6,1681430419.549013,1681426800, -67796,,,149.96536392266668,5.1,1191.2,,,,134,1681444818.9829988,1681441200, -67797,,,6.971867754305555,4.8,21.1,,,,135,1681444818.9831927,1681441200, -67126,,,-59.05447938083333,-65.0,-56.0,,,,145,1681372821.3301368,1681369200, -67127,,,,,,,103.567,103.567,151,1681372821.330179,1681369200, -67128,,,,,,,0.821,104.35200000000074,152,1681372821.3302205,1681369200, -67129,,,91.0202944663889,84.0,121.0,,,,153,1681372821.3302584,1681369200, -67130,,,104.03629512944444,96.0,136.0,,,,154,1681372821.3302965,1681369200, -67131,,,49.09189097611111,0.0,102.0,,,,155,1681372821.3303375,1681369200, -67132,,,0.8756196006444444,0.66,1.0,,,,156,1681372821.3303747,1681369200, -67133,,,130.31121034861113,129.0,132.0,,,,146,1681372821.3304112,1681369200, -67134,,,0.7978109984102777,0.733,1.039,,,,55,1681372821.330448,1681369200, -67135,,,-57.59095565305555,-59.0,-56.0,,,,45,1681372821.3304858,1681369200, -67136,,,184.9690825612,167.54,1034.88,,,,59,1681372821.3305235,1681369200, -67137,,,,,,,717.885,717.8015,44,1681372821.3305607,1681369200, -67138,,,,,,,0.0018,0.0,58,1681372821.3305974,1681369200, -67139,,,125.29592056251948,123.83,126.4,,,,35,1681372821.3306348,1681369200, -67140,,,142.08219635167777,47.11,1804.77,,,,36,1681372821.3306718,1681369200, -67141,,,,,,,756.4045,756.2297,41,1681372821.3307154,1681369200, -67142,,,,,,,0.0,0.0,40,1681372821.330754,1681369200, -67143,,,125.29592060051664,123.83,126.4,,,,24,1681372821.3308144,1681369200, -67144,,,327.05143211140563,217.94,1980.21,,,,28,1681372821.3308537,1681369200, -67145,,,1474.1371919116712,1473.9621,1474.2895,,,,29,1681372821.3308914,1681369200, -67146,,,,,,,435.7359,1425.8803000000012,57,1681372821.3309286,1681369200, -67147,,,,,,,179.261749259998,586.5937849200043,52,1681372821.330966,1681369200,1680321600.010016 -67148,,,124.0,124.0,124.0,,,,5,1681372821.3310044,1681369200, -67149,,,16.812439955,14.0,19.0,,,,6,1681372821.331042,1681369200, -67184,,,9.725946597444446,5.1,335.1,,,,134,1681380025.23541,1681376400, -67185,,,6.228576485777777,4.9,14.6,,,,135,1681380025.2356274,1681376400, -67186,,,,,,,18.043,18.043,137,1681380025.2356966,1681376400, -67187,,,,,,,0.072,18.143000000000512,138,1681380025.2357554,1681376400, -67188,,,5.947813505555556,0.0,732.0,,,,139,1681380025.2358532,1681376400, -67189,,,19.584432232500003,0.0,1214.0,,,,140,1681380025.235917,1681376400, -67190,,,17.849425064444443,0.0,1208.0,,,,141,1681380025.2359793,1681376400, -67191,,,0.0088291825388888,0.0,1.0,,,,142,1681380025.2360334,1681376400, -67192,,,122.22756065916668,120.0,123.0,,,,143,1681380025.2360878,1681376400, -67193,,,0.1616982580402778,0.0,9.979,,,,144,1681380025.2361422,1681376400, -67194,,,-59.178797662222216,-64.0,-57.0,,,,145,1681380025.2361965,1681376400, -67195,,,,,,,103.751,103.751,151,1681380025.2362523,1681376400, -67196,,,,,,,1.004,104.53500000000074,152,1681380025.2363136,1681376400, -67197,,,90.74028570805557,85.0,119.0,,,,153,1681380025.2363684,1681376400, -67198,,,103.93535181722228,96.0,131.0,,,,154,1681380025.2364233,1681376400, -67199,,,49.65613736861112,0.0,95.0,,,,155,1681380025.236478,1681376400, -67200,,,0.8738157982444443,0.67,1.0,,,,156,1681380025.236555,1681376400, -67201,,,130.87342454916669,129.0,131.0,,,,146,1681380025.2366295,1681376400, -67202,,,0.7949990403397221,0.731,1.0,,,,55,1681380025.2366858,1681376400, -67203,,,-57.3735831636111,-60.0,-56.0,,,,45,1681380025.236741,1681376400, -67204,,,184.041534193375,167.07,1408.07,,,,59,1681380025.2368224,1681376400, -67205,,,,,,,718.3929,718.3094000000001,44,1681380025.236879,1681376400, -67206,,,,,,,0.0018,0.0,58,1681380025.2369387,1681376400, -67207,,,125.657592778425,124.02,126.4,,,,35,1681380025.236997,1681376400, -67208,,,114.63636226093612,45.35,2206.91,,,,36,1681380025.2370496,1681376400, -67209,,,,,,,756.7481,756.5733,41,1681380025.237102,1681376400, -67210,,,,,,,0.0,0.0,40,1681380025.2371547,1681376400, -67211,,,125.657592824275,124.02,126.4,,,,24,1681380025.2372088,1681376400, -67212,,,298.6773669087611,217.91,2381.33,,,,28,1681380025.2372634,1681376400, -67213,,,1475.009123038609,1474.8424,1475.141,,,,29,1681380025.2373164,1681376400, -67214,,,,,,,436.5874,1426.7318000000014,57,1681380025.237369,1681376400, -67215,,,,,,,179.612056359998,586.9440920200045,52,1681380025.2374258,1681376400,1680321600.010016 -67216,,,124.0,124.0,124.0,,,,5,1681380025.2374802,1681376400, -67217,,,26.275167814166668,24.0,29.0,,,,6,1681380025.2375317,1681376400, -67218,,,109.82461254438893,0.5,6985.1,,,,134,1681383618.743124,1681380000, -67219,,,6.933606625,0.3,100.9,,,,135,1681383618.7432747,1681380000, -67220,,,,,,,18.049,18.049,137,1681383618.7433324,1681380000, -67221,,,,,,,0.078,18.149000000000516,138,1681383618.7433834,1681380000, -67222,,,5.262941286666667,0.0,735.0,,,,139,1681383618.743439,1681380000, -67223,,,19.0814593175,0.0,1551.0,,,,140,1681383618.7434883,1681380000, -67224,,,17.618201636944445,0.0,1366.0,,,,141,1681383618.743537,1681380000, -67225,,,0.005508352375,0.0,1.0,,,,142,1681383618.743586,1681380000, -67226,,,121.61288501944443,119.0,123.0,,,,143,1681383618.7436345,1681380000, -67227,,,0.1583905031661111,0.0,12.839,,,,144,1681383618.743683,1681380000, -67228,,,-56.00377167166666,-63.0,-53.0,,,,145,1681383618.7437313,1681380000, -67229,,,,,,,103.842,103.842,151,1681383618.743778,1681380000, -67230,,,,,,,1.095,104.62600000000072,152,1681383618.7438614,1681380000, -67231,,,91.07107313833332,67.0,120.0,,,,153,1681383618.7439106,1681380000, -67232,,,104.57538970944444,96.0,133.0,,,,154,1681383618.7439654,1681380000, -67233,,,50.36812683416667,0.0,97.0,,,,155,1681383618.7440124,1681380000, -67234,,,0.871439761586111,0.66,1.0,,,,156,1681383618.7440612,1681380000, -67235,,,130.11300792638886,128.0,132.0,,,,146,1681383618.744116,1681380000, -67236,,,0.804062477646389,0.739,1.025,,,,55,1681383618.7441638,1681380000, -67237,,,-56.29849665027777,-59.0,-54.0,,,,45,1681383618.7442105,1681380000, -67238,,,1925.1205534230476,167.34,4184.23,,,,59,1681383618.7442596,1681380000, -67239,,,,,,,720.2812,720.1977,44,1681383618.7443078,1681380000, -67240,,,,,,,0.0018,0.0,58,1681383618.7443562,1681380000, -67241,,,124.95608798742778,123.03,126.68,,,,35,1681383618.7444022,1681380000, -67242,,,1839.730476222717,49.13,4797.71,,,,36,1681383618.7444491,1681380000, -67243,,,,,,,758.5303,758.3555,41,1681383618.7444963,1681380000, -67244,,,,,,,0.0,0.0,40,1681383618.744544,1681380000, -67245,,,124.956088243725,123.03,126.68,,,,24,1681383618.7445922,1681380000, -67246,,,3764.8477668163514,216.69,7786.53,,,,28,1681383618.7446532,1681380000, -67247,,,1476.3273791106424,1475.141,1478.8115,,,,29,1681383618.744717,1681380000, -67248,,,,,,,440.2525,1430.396900000001,57,1681383618.7448418,1681380000, -67249,,,,,,,181.119878499998,588.4519141600044,52,1681383618.7449305,1681380000,1680321600.010016 -67160,,,-58.657942595,-65.0,-56.0,,,,145,1681376422.2996,1681372800, -67161,,,,,,,103.66,103.66,151,1681376422.299642,1681372800, -67162,,,,,,,0.914,104.44500000000072,152,1681376422.2996857,1681372800, -67163,,,92.6723824427778,85.0,130.0,,,,153,1681376422.299728,1681372800, -67164,,,106.00895056944444,95.0,145.0,,,,154,1681376422.299771,1681372800, -67165,,,50.31911300944443,0.0,104.0,,,,155,1681376422.299844,1681372800, -67166,,,0.875169668611111,0.67,1.0,,,,156,1681376422.299888,1681372800, -67167,,,130.04703476388886,128.0,131.0,,,,146,1681376422.2999313,1681372800, -67168,,,0.8159278441152779,0.736,1.117,,,,55,1681376422.299974,1681372800, -67169,,,-57.401410301944445,-60.0,-56.0,,,,45,1681376422.3000169,1681372800, -67170,,,323.4042596972695,166.38,3409.79,,,,59,1681376422.3000588,1681372800, -67171,,,,,,,718.2096,718.1261000000001,44,1681376422.300107,1681372800, -67172,,,,,,,0.0018,0.0,58,1681376422.300151,1681372800, -67173,,,124.86383571453612,123.57,126.35,,,,35,1681376422.3001928,1681372800, -67174,,,229.21266477445275,45.85,2626.34,,,,36,1681376422.3002362,1681372800, -67175,,,,,,,756.6328,756.458,41,1681376422.3002777,1681372800, -67176,,,,,,,0.0,0.0,40,1681376422.3003192,1681372800, -67177,,,124.8638355910639,123.57,126.35,,,,24,1681376422.3003614,1681372800, -67178,,,552.6171291021471,217.56,5945.0,,,,28,1681376422.3004026,1681372800, -67179,,,1474.5070582646003,1474.2895,1474.8424,,,,29,1681376422.3004465,1681372800, -67180,,,,,,,436.2888,1426.4332000000013,57,1681376422.300488,1681372800, -67181,,,,,,,179.489212319998,586.8212479800045,52,1681376422.30053,1681372800,1680321600.010016 -67182,,,124.0,124.0,124.0,,,,5,1681376422.3005714,1681372800, -67183,,,21.547132679722225,19.0,24.0,,,,6,1681376422.3006184,1681372800, -67286,,,10.905959482416668,5.1,313.0,,,,134,1681390817.1744945,1681387200, -67287,,,6.020229248638888,4.8,19.5,,,,135,1681390817.1747,1681387200, -67288,,,,,,,18.062,18.062,137,1681390817.1748486,1681387200, -67289,,,,,,,0.091,18.16200000000052,138,1681390817.1749506,1681387200, -67290,,,6.028085468611111,0.0,726.0,,,,139,1681390817.1750505,1681387200, -67291,,,22.098469891388888,0.0,1189.0,,,,140,1681390817.17515,1681387200, -67292,,,20.36693243777778,0.0,1184.0,,,,141,1681390817.1752508,1681387200, -67293,,,0.0071089405138888,0.0,1.0,,,,142,1681390817.175358,1681387200, -67294,,,121.51145345416668,119.0,122.0,,,,143,1681390817.1754534,1681387200, -67295,,,0.1843421337280555,0.0,9.882,,,,144,1681390817.1755495,1681387200, -67296,,,-55.42971500805556,-60.0,-52.0,,,,145,1681390817.1756463,1681387200, -67297,,,,,,,104.022,104.022,151,1681390817.175742,1681387200, -67298,,,,,,,1.276,104.80700000000073,152,1681390817.1758792,1681387200, -67299,,,89.89335759138889,84.0,128.0,,,,153,1681390817.1759777,1681387200, -67300,,,103.55564323583336,97.0,144.0,,,,154,1681390817.176072,1681387200, -67301,,,50.56603864805555,0.0,102.0,,,,155,1681390817.1761644,1681387200, -67302,,,0.8682643411555556,0.65,1.0,,,,156,1681390817.1762564,1681387200, -67303,,,129.99504868305553,128.0,131.0,,,,146,1681390817.1763456,1681387200, -67304,,,0.7969199114891667,0.742,1.103,,,,55,1681390817.176437,1681387200, -67305,,,-58.03315241194446,-64.0,-55.0,,,,45,1681390817.176532,1681387200, -67306,,,1330.2436114634888,153.88,3895.78,,,,59,1681390817.1766295,1681387200, -67307,,,,,,,723.0156,722.9321,44,1681390817.1767356,1681387200, -67308,,,,,,,0.0018,0.0,58,1681390817.1768627,1681387200, -67309,,,124.74953565040556,123.3,125.81,,,,35,1681390817.176982,1681387200, -67310,,,1314.635927359653,33.01,3588.5,,,,36,1681390817.177057,1681387200, -67311,,,,,,,761.214,761.0392,41,1681390817.1771357,1681387200, -67312,,,,,,,0.0,0.0,40,1681390817.1772163,1681387200, -67313,,,124.74953572344164,123.3,125.81,,,,24,1681390817.1772883,1681387200, -67314,,,2644.874683909236,197.15,6778.96,,,,28,1681390817.1773665,1681387200, -67315,,,1482.3949303521676,1481.6602,1484.2296,,,,29,1681390817.1774416,1681387200, -67316,,,,,,,445.6706,1435.8150000000012,57,1681390817.1775222,1681387200, -67317,,,,,,,183.348884839998,590.6809205000044,52,1681390817.1776018,1681387200,1680321600.010016 -67318,,,124.0,124.0,124.0,,,,5,1681390817.1776798,1681387200, -67319,,,40.49398198861111,38.0,43.0,,,,6,1681390817.177756,1681387200, -67422,,,287.78015003727774,4.3,1464.8,,,,134,1681405217.02419,1681401600, -67423,,,12.561791213583334,4.2,41.9,,,,135,1681405217.024317,1681401600, -67424,,,,,,,18.088,18.088,137,1681405217.0243616,1681401600, -67425,,,,,,,0.117,18.188000000000525,138,1681405217.0244071,1681401600, -67426,,,6.870823679722222,0.0,723.0,,,,139,1681405217.024449,1681401600, -67427,,,23.81356834,0.0,1202.0,,,,140,1681405217.024488,1681401600, -67428,,,21.819872759444447,0.0,1190.0,,,,141,1681405217.0245266,1681401600, -67429,,,0.0063564619638888,0.0,1.0,,,,142,1681405217.0245647,1681401600, -67430,,,121.17471273055556,119.0,122.0,,,,143,1681405217.024603,1681401600, -67431,,,0.1989472999633333,0.0,9.988,,,,144,1681405217.024642,1681401600, -67432,,,-55.95820250416667,-59.0,-54.0,,,,145,1681405217.0246804,1681401600, -67433,,,,,,,104.396,104.396,151,1681405217.0247188,1681401600, -67434,,,,,,,1.649,105.18000000000072,152,1681405217.024757,1681401600, -67435,,,90.24086922138888,84.0,120.0,,,,153,1681405217.0248294,1681401600, -67436,,,103.64390573305556,96.0,130.0,,,,154,1681405217.0248687,1681401600, -67437,,,50.04738337638887,0.0,93.0,,,,155,1681405217.024906,1681401600, -67438,,,0.8711037641027778,0.68,1.0,,,,156,1681405217.0249453,1681401600, -67439,,,129.82437867861114,127.0,131.0,,,,146,1681405217.0249834,1681401600, -67440,,,0.7988888053427777,0.74,0.997,,,,55,1681405217.0250204,1681401600, -67441,,,-57.30794098166667,-61.0,-54.0,,,,45,1681405217.0250587,1681401600, -67442,,,605.8169916875555,218.75,3767.52,,,,59,1681405217.0251029,1681401600, -67443,,,,,,,728.1939,728.1104,44,1681405217.025142,1681401600, -67444,,,,,,,0.0018,0.0,58,1681405217.0251808,1681401600, -67445,,,124.68967776392776,123.32,125.39,,,,35,1681405217.0252194,1681401600, -67446,,,508.4940640704806,33.84,2576.86,,,,36,1681405217.0252583,1681401600, -67447,,,,,,,765.1935,765.0187,41,1681405217.0252972,1681401600, -67448,,,,,,,0.0,0.0,40,1681405217.025335,1681401600, -67449,,,124.689677945975,123.32,125.39,,,,24,1681405217.0253727,1681401600, -67450,,,1114.3001954912584,256.5,6258.42,,,,28,1681405217.0254097,1681401600, -67451,,,1492.7028424018192,1492.3551,1493.3874,,,,29,1681405217.025449,1681401600, -67452,,,,,,,454.8284,1444.9728000000007,57,1681405217.0254853,1681401600, -67453,,,,,,,187.116403759998,594.4484394200043,52,1681405217.0255225,1681401600,1680321600.010016 -67250,,,124.0,124.0,124.0,,,,5,1681383618.7449856,1681380000, -67251,,,31.04207061277778,29.0,33.0,,,,6,1681383618.7450385,1681380000, -67320,,,51.34051712361111,5.1,396.2,,,,134,1681394417.1892369,1681390800, -67321,,,83.5481718005,4.8,1845.2,,,,135,1681394417.1894076,1681390800, -67322,,,,,,,18.069,18.069,137,1681394417.1894617,1681390800, -67323,,,,,,,0.098,18.16900000000052,138,1681394417.189512,1681390800, -67324,,,6.456946681666667,0.0,728.0,,,,139,1681394417.189607,1681390800, -67325,,,17.839241089166666,0.0,1211.0,,,,140,1681394417.1896577,1681390800, -67326,,,15.837539639444444,0.0,1185.0,,,,141,1681394417.1897044,1681390800, -67327,,,0.0107954255194444,0.0,1.0,,,,142,1681394417.1897514,1681390800, -67328,,,121.35049037555558,117.0,122.0,,,,143,1681394417.189848,1681390800, -67329,,,0.1486180958091666,0.0,9.926,,,,144,1681394417.189897,1681390800, -67330,,,-55.39898044916666,-59.0,-53.0,,,,145,1681394417.1899436,1681390800, -67331,,,,,,,104.124,104.124,151,1681394417.1899886,1681390800, -67332,,,,,,,1.378,104.90900000000072,152,1681394417.190033,1681390800, -67333,,,101.31396398527774,84.0,150.0,,,,153,1681394417.1900785,1681390800, -67334,,,114.38613037444443,98.0,186.0,,,,154,1681394417.190133,1681390800, -67335,,,51.64510204222222,0.0,150.0,,,,155,1681394417.190179,1681390800, -67336,,,0.8841861001055555,0.59,1.0,,,,156,1681394417.1902254,1681390800, -67337,,,129.66592242138887,126.0,131.0,,,,146,1681394417.190271,1681390800, -67338,,,0.8817230318424999,0.75,1.422,,,,55,1681394417.1903155,1681390800, -67339,,,-57.61605734333335,-60.0,-55.0,,,,45,1681394417.1903598,1681390800, -67340,,,1277.3801798806362,221.2,7071.94,,,,59,1681394417.190405,1681390800, -67341,,,,,,,724.2456,724.1621,44,1681394417.1904483,1681390800, -67342,,,,,,,0.0018,0.0,58,1681394417.190493,1681390800, -67343,,,124.817294383575,122.47,126.75,,,,35,1681394417.190537,1681390800, -67344,,,960.6181759508944,62.52,5517.98,,,,36,1681394417.190614,1681390800, -67345,,,,,,,762.1374,761.9626,41,1681394417.190667,1681390800, -67346,,,,,,,0.0,0.0,40,1681394417.1907122,1681390800, -67347,,,124.81729459649723,122.47,126.75,,,,24,1681394417.190756,1681390800, -67348,,,2237.994839727678,341.32,12589.92,,,,28,1681394417.1908352,1681390800, -67349,,,1485.0711251342766,1484.2296,1486.383,,,,29,1681394417.1908824,1681390800, -67350,,,,,,,447.824,1437.968400000001,57,1681394417.1909366,1681390800, -67351,,,,,,,184.234793599998,591.5668292600043,52,1681394417.190985,1681390800,1680321600.010016 -67352,,,124.0,124.0,124.0,,,,5,1681394417.1910274,1681390800, -67353,,,45.18037230694444,43.0,48.0,,,,6,1681394417.1910684,1681390800, -67388,,,27.18800333025,4.3,502.6,,,,134,1681401617.183964,1681398000, -67389,,,5.835280173416667,4.1,16.4,,,,135,1681401617.1841009,1681398000, -67390,,,,,,,18.081,18.081,137,1681401617.1841483,1681398000, -67391,,,,,,,0.11,18.181000000000523,138,1681401617.1841922,1681398000, -67392,,,7.174290352222222,0.0,725.0,,,,139,1681401617.1842356,1681398000, -67393,,,23.63757811194445,0.0,1782.0,,,,140,1681401617.1842763,1681398000, -67394,,,21.60989437083333,0.0,1631.0,,,,141,1681401617.1843164,1681398000, -67395,,,0.0064231606222222,0.0,1.0,,,,142,1681401617.184357,1681398000, -67396,,,121.16419345583336,119.0,122.0,,,,143,1681401617.1843965,1681398000, -67397,,,0.1969698092119444,0.0,14.876,,,,144,1681401617.184437,1681398000, -67398,,,-55.653698481944446,-60.0,-53.0,,,,145,1681401617.1844783,1681398000, -67399,,,,,,,104.305,104.305,151,1681401617.184518,1681398000, -67400,,,,,,,1.559,105.09000000000071,152,1681401617.1845586,1681398000, -67401,,,90.47695747972224,84.0,120.0,,,,153,1681401617.1845987,1681398000, -67402,,,103.92385820333337,96.0,135.0,,,,154,1681401617.184639,1681398000, -67403,,,50.195620106388894,0.0,103.0,,,,155,1681401617.1846793,1681398000, -67404,,,0.8709182056166668,0.65,1.0,,,,156,1681401617.184719,1681398000, -67405,,,129.72813735083335,128.0,131.0,,,,146,1681401617.1847577,1681398000, -67406,,,0.801485954435,0.749,1.042,,,,55,1681401617.1848242,1681398000, -67407,,,-56.551241135277785,-60.0,-54.0,,,,45,1681401617.184867,1681398000, -67408,,,575.4660587417167,223.69,3791.06,,,,59,1681401617.1849103,1681398000, -67409,,,,,,,727.6323,727.5488,44,1681401617.1849518,1681398000, -67410,,,,,,,0.0018,0.0,58,1681401617.1849992,1681398000, -67411,,,124.80587230378887,123.18,125.59,,,,35,1681401617.1850395,1681398000, -67412,,,307.2904099835306,29.47,3063.16,,,,36,1681401617.1850796,1681398000, -67413,,,,,,,764.7228,764.548,41,1681401617.18512,1681398000, -67414,,,,,,,0.0,0.0,40,1681401617.1851609,1681398000, -67415,,,124.8058722348389,123.18,125.59,,,,24,1681401617.185202,1681398000, -67416,,,882.7586644561252,262.44,6854.22,,,,28,1681401617.185242,1681398000, -67417,,,1491.906728711426,1491.434,1492.3551,,,,29,1681401617.1852818,1681398000, -67418,,,,,,,453.7961,1443.940500000001,57,1681401617.1853232,1681398000, -67419,,,,,,,186.691715539998,594.0237512000042,52,1681401617.1853626,1681398000,1680321600.010016 -67420,,,124.0,124.0,124.0,,,,5,1681401617.1854024,1681398000, -67421,,,54.59643966111111,52.0,57.0,,,,6,1681401617.1854649,1681398000, -67592,,,45.2153621643611,5.1,1515.9,,,,134,1681423217.7902098,1681419600, -67593,,,804.853922293472,4.9,14172.8,,,,135,1681423217.7903943,1681419600, -67594,,,,,,,18.118,18.118,137,1681423217.790469,1681419600, -67595,,,,,,,0.148,18.21900000000053,138,1681423217.790547,1681419600, -67596,,,6.761704588611111,0.0,687.0,,,,139,1681423217.7906125,1681419600, -67597,,,22.40820119055556,0.0,1699.0,,,,140,1681423217.7906845,1681419600, -67598,,,20.46086444722222,0.0,1572.0,,,,141,1681423217.790749,1681419600, -67599,,,0.0062717482805555,0.0,1.0,,,,142,1681423217.7908907,1681419600, -67600,,,118.69838744277776,116.0,119.0,,,,143,1681423217.7909658,1681419600, -67601,,,0.1912220173469444,0.0,14.322,,,,144,1681423217.791031,1681419600, -67602,,,-56.46308168416666,-60.0,-53.0,,,,145,1681423217.7910972,1681419600, -67603,,,,,,,104.854,104.854,151,1681423217.7911663,1681419600, -67604,,,,,,,2.107,105.63800000000072,152,1681423217.7912323,1681419600, -67605,,,92.78044690166666,85.0,131.0,,,,153,1681423217.7912962,1681419600, -67606,,,106.38214630833332,98.0,144.0,,,,154,1681423217.791367,1681419600, -67607,,,50.73048670805556,0.0,104.0,,,,155,1681423217.791432,1681419600, -67608,,,0.8720914095861113,0.65,1.0,,,,156,1681423217.791503,1681419600, -67609,,,126.89091001222222,125.0,128.0,,,,146,1681423217.7915747,1681419600, -67610,,,0.8384605377355556,0.765,1.136,,,,55,1681423217.79164,1681419600, -67611,,,-56.22456991472222,-60.0,-53.0,,,,45,1681423217.7917266,1681419600, -67454,,,124.0,124.0,124.0,,,,5,1681405217.0255592,1681401600, -67455,,,59.288349923333335,57.0,62.0,,,,6,1681405217.025596,1681401600, -67524,,,316.3667348029444,2.2,1523.3,,,,134,1681416017.267166,1681412400, -67525,,,15.722465901749995,2.1,360.9,,,,135,1681416017.267307,1681412400, -67526,,,,,,,18.107,18.107,137,1681416017.2673583,1681412400, -67527,,,,,,,0.136,18.20700000000053,138,1681416017.267405,1681412400, -67528,,,5.482779368611111,0.0,714.0,,,,139,1681416017.2674494,1681412400, -67529,,,21.62243420611111,0.0,1168.0,,,,140,1681416017.2674944,1681412400, -67530,,,20.009073924166668,0.0,1167.0,,,,141,1681416017.2675383,1681412400, -67531,,,0.0127148840972222,0.0,1.0,,,,142,1681416017.267583,1681412400, -67532,,,120.69327015555557,118.0,121.0,,,,143,1681416017.2676258,1681412400, -67533,,,0.1816503627283333,0.0,9.744,,,,144,1681416017.2676697,1681412400, -67534,,,-57.66112834583333,-62.0,-55.0,,,,145,1681416017.2677126,1681412400, -67535,,,,,,,104.667,104.667,151,1681416017.267756,1681412400, -67536,,,,,,,1.92,105.45100000000072,152,1681416017.2678251,1681412400, -67537,,,90.62145856666666,85.0,126.0,,,,153,1681416017.2678702,1681412400, -67538,,,104.12363584666666,97.0,136.0,,,,154,1681416017.2679136,1681412400, -67539,,,49.95892164944445,0.0,102.0,,,,155,1681416017.2679574,1681412400, -67540,,,0.870855932011111,0.66,1.0,,,,156,1681416017.268001,1681412400, -67541,,,129.05838737000002,128.0,130.0,,,,146,1681416017.2680445,1681412400, -67542,,,0.8065988458102779,0.752,1.058,,,,55,1681416017.2680874,1681412400, -67543,,,-57.24700227444445,-61.0,-54.0,,,,45,1681416017.2681358,1681412400, -67544,,,561.379006100061,218.46,2709.03,,,,59,1681416017.268178,1681412400, -67545,,,,,,,733.3919,733.3084,44,1681416017.2682202,1681412400, -67546,,,,,,,0.0018,0.0,58,1681416017.2682636,1681412400, -67547,,,124.01438844049724,122.65,124.82,,,,35,1681416017.2683065,1681412400, -67548,,,545.5589227981361,67.57,3441.3,,,,36,1681416017.268347,1681412400, -67549,,,,,,,769.396,769.2212,41,1681416017.2683885,1681412400, -67550,,,,,,,0.0,0.0,40,1681416017.26843,1681412400, -67551,,,124.01438838640831,122.65,124.82,,,,24,1681416017.2684712,1681412400, -67552,,,1106.9409541699613,287.57,6066.98,,,,28,1681416017.2685156,1681412400, -67553,,,1502.2281292111272,1501.595,1502.7879,,,,29,1681416017.2685575,1681412400, -67554,,,,,,,464.2289,1454.3733000000009,57,1681416017.2685993,1681412400, -67555,,,,,,,190.983769459998,598.3158051200044,52,1681416017.268643,1681412400,1680321600.010016 -67556,,,124.0,124.0,124.0,,,,5,1681416017.2686858,1681412400, -67557,,,73.41775450083334,71.0,76.0,,,,6,1681416017.2687342,1681412400, -67694,,,64.67741499447223,4.5,1046.2,,,,134,1681434017.778298,1681430400, -67695,,,8.412226908611112,4.3,74.0,,,,135,1681434017.7784712,1681430400, -67696,,,,,,,18.137,18.137,137,1681434017.7785408,1681430400, -67697,,,,,,,0.012,18.237000000000545,138,1681434017.7786286,1681430400, -67698,,,6.207938920833332,0.0,700.0,,,,139,1681434017.7786863,1681430400, -67699,,,19.506242069444443,0.0,1144.0,,,,140,1681434017.7787426,1681430400, -67700,,,17.634752713888886,0.0,1140.0,,,,141,1681434017.778833,1681430400, -67701,,,0.0072935540555555,0.0,1.0,,,,142,1681434017.7788982,1681430400, -67702,,,118.54795728944444,116.0,120.0,,,,143,1681434017.7789545,1681430400, -67703,,,0.1666947246733333,0.0,9.593,,,,144,1681434017.7790089,1681430400, -67704,,,-56.59907708722222,-61.0,-53.0,,,,145,1681434017.7790637,1681430400, -67705,,,,,,,105.128,105.128,151,1681434017.7791188,1681430400, -67706,,,,,,,0.183,105.91300000000068,152,1681434017.7791734,1681430400, -67707,,,91.32023298388889,85.0,123.0,,,,153,1681434017.7792392,1681430400, -67708,,,105.06383523333334,98.0,139.0,,,,154,1681434017.7793248,1681430400, -67709,,,50.81622892777778,0.0,105.0,,,,155,1681434017.7793863,1681430400, -67710,,,0.8698611243361111,0.64,1.0,,,,156,1681434017.7794406,1681430400, -67711,,,126.81562554972224,125.0,129.0,,,,146,1681434017.779493,1681430400, -67712,,,0.828837431418889,0.765,1.105,,,,55,1681434017.7795446,1681430400, -67713,,,-56.67499349861111,-61.0,-53.0,,,,45,1681434017.7796044,1681430400, -67714,,,2220.479447924236,231.27,6308.87,,,,59,1681434017.7796652,1681430400, -67715,,,,,,,742.5648,742.4813,44,1681434017.7797184,1681430400, -67716,,,,,,,0.0018,0.0,58,1681434017.7797723,1681430400, -67717,,,121.92867578181944,120.67,123.41,,,,35,1681434017.7798705,1681430400, -67718,,,1951.0301748819556,164.99,2621.49,,,,36,1681434017.7799246,1681430400, -67719,,,,,,,777.3142,777.1394,41,1681434017.7799778,1681430400, -67720,,,,,,,0.0,0.0,40,1681434017.780032,1681430400, -67721,,,121.92867589857222,120.67,123.41,,,,24,1681434017.780086,1681430400, -67722,,,4171.511129660355,397.09,8920.26,,,,28,1681434017.7801423,1681430400, -67723,,,1517.544741251367,1515.6957,1519.879,,,,29,1681434017.780195,1681430400, -67724,,,,,,,481.32,1471.4644000000014,57,1681434017.7802472,1681430400, -67725,,,,,,,198.015047999998,605.3470836600045,52,1681434017.7803435,1681430400,1680321600.010016 -67726,,,124.0,124.0,124.0,,,,5,1681434017.780401,1681430400, -67727,,,96.63290541166668,94.0,99.0,,,,6,1681434017.7804549,1681430400, -67864,,,8.275585162194444,5.2,102.1,,,,134,1681452018.0369782,1681448400, -67865,,,6.521452874666665,4.9,72.7,,,,135,1681452018.0371315,1681448400, -67866,,,,,,,18.166,18.166,137,1681452018.03719,1681448400, -67867,,,,,,,0.042,18.267000000000557,138,1681452018.0372436,1681448400, -67868,,,5.860579375833333,0.0,728.0,,,,139,1681452018.0372972,1681448400, -67869,,,20.97930900083333,0.0,1203.0,,,,140,1681452018.0373487,1681448400, -67870,,,19.288363085,0.0,1195.0,,,,141,1681452018.0373983,1681448400, -67871,,,0.0052256317055555,0.0,1.0,,,,142,1681452018.037447,1681448400, -67872,,,121.68814943472222,120.0,123.0,,,,143,1681452018.0374963,1681448400, -67873,,,0.1743218963091666,0.0,9.9,,,,144,1681452018.0375457,1681448400, -67874,,,-55.65487406666666,-59.0,-53.0,,,,145,1681452018.0375948,1681448400, -67875,,,,,,,105.584,105.584,151,1681452018.0376434,1681448400, -67876,,,,,,,0.639,106.36900000000064,152,1681452018.037692,1681448400, -67877,,,90.89706372944448,85.0,129.0,,,,153,1681452018.037741,1681448400, -67878,,,104.20414834499998,97.0,147.0,,,,154,1681452018.0378182,1681448400, -67879,,,49.87351370694444,0.0,109.0,,,,155,1681452018.03787,1681448400, -67880,,,0.872882955347222,0.65,1.0,,,,156,1681452018.0379193,1681448400, -67881,,,130.31609963000002,129.0,132.0,,,,146,1681452018.037968,1681448400, -67882,,,0.8003487802847223,0.741,1.128,,,,55,1681452018.0380244,1681448400, -67883,,,-57.85893766333333,-61.0,-55.0,,,,45,1681452018.0380735,1681448400, -67476,,,3063.987916067017,225.91,6615.39,,,,59,1681408817.3219855,1681405200, -67477,,,,,,,731.2375,731.154,44,1681408817.3220248,1681405200, -67478,,,,,,,0.0018,0.0,58,1681408817.3220646,1681405200, -67479,,,123.75987147811666,121.67,125.44,,,,35,1681408817.3221047,1681405200, -67480,,,2496.4863646104,109.55,5528.38,,,,36,1681408817.3221478,1681405200, -67481,,,,,,,767.6825,767.5077,41,1681408817.3221889,1681405200, -67482,,,,,,,0.0,0.0,40,1681408817.322228,1681405200, -67483,,,123.75987143231669,121.67,125.44,,,,24,1681408817.322267,1681405200, -67484,,,5560.474347210416,338.22,11913.9,,,,28,1681408817.322308,1681405200, -67485,,,1496.4534250197196,1493.3874,1498.92,,,,29,1681408817.3223484,1681405200, -67486,,,,,,,460.361,1450.505400000001,57,1681408817.3223877,1681405200, -67487,,,,,,,189.392515399998,596.7245510600044,52,1681408817.3224275,1681405200,1680321600.010016 -67488,,,124.0,124.0,124.0,,,,5,1681408817.322467,1681405200, -67489,,,64.00860446972221,62.0,66.0,,,,6,1681408817.3225076,1681405200, -67490,,,701.1597770862223,2.2,1554.0,,,,134,1681412417.0834863,1681408800, -67491,,,20.0246868245,2.3,47.0,,,,135,1681412417.0836244,1681408800, -67492,,,,,,,18.1,18.1,137,1681412417.08367,1681408800, -67493,,,,,,,0.129,18.20000000000053,138,1681412417.083806,1681408800, -67494,,,5.369673221111111,0.0,721.0,,,,139,1681412417.0838528,1681408800, -67495,,,17.70349501638889,0.0,1197.0,,,,140,1681412417.0838935,1681408800, -67496,,,16.058416009444446,0.0,1172.0,,,,141,1681412417.0839317,1681408800, -67497,,,0.0112215119527777,0.0,1.0,,,,142,1681412417.0839694,1681408800, -67498,,,120.6960020175,118.0,122.0,,,,143,1681412417.0840075,1681408800, -67499,,,0.1484462268425,0.0,9.847,,,,144,1681412417.084047,1681408800, -67500,,,-56.78508791972222,-60.0,-54.0,,,,145,1681412417.0840857,1681408800, -67501,,,,,,,104.576,104.576,151,1681412417.0841224,1681408800, -67502,,,,,,,1.83,105.36100000000071,152,1681412417.084159,1681408800, -67503,,,90.23729008555556,85.0,118.0,,,,153,1681412417.084197,1681408800, -67504,,,104.09632930305555,97.0,134.0,,,,154,1681412417.084237,1681408800, -67505,,,50.93645748166667,0.0,97.0,,,,155,1681412417.0842755,1681408800, -67506,,,0.8673804014361113,0.67,1.0,,,,156,1681412417.0843134,1681408800, -67507,,,129.12078837833326,126.0,131.0,,,,146,1681412417.0843494,1681408800, -67508,,,0.8063098894849999,0.753,1.035,,,,55,1681412417.084386,1681408800, -67509,,,-56.23013822111111,-61.0,-52.0,,,,45,1681412417.0844226,1681408800, -67510,,,1535.5473879701103,228.38,6371.83,,,,59,1681412417.084466,1681408800, -67511,,,,,,,732.7889,732.7054,44,1681412417.084503,1681408800, -67512,,,,,,,0.0018,0.0,58,1681412417.08454,1681408800, -67513,,,124.43463352685002,122.18,125.47,,,,35,1681412417.0845764,1681408800, -67514,,,1123.686990047803,80.6,5585.4,,,,36,1681412417.084612,1681408800, -67515,,,,,,,768.8061,768.6313,41,1681412417.084648,1681408800, -67516,,,,,,,0.0,0.0,40,1681412417.0846846,1681408800, -67517,,,124.43463367472778,122.18,125.47,,,,24,1681412417.0847208,1681408800, -67518,,,2659.234383954289,316.64,11833.32,,,,28,1681412417.0847583,1681408800, -67519,,,1500.9923025430178,1498.92,1501.595,,,,29,1681412417.0848205,1681408800, -67520,,,,,,,463.036,1453.1804000000006,57,1681412417.0848572,1681408800, -67521,,,,,,,190.493010399998,597.8250460600044,52,1681412417.0848937,1681408800,1680321600.010016 -67522,,,124.0,124.0,124.0,,,,5,1681412417.08493,1681408800, -67523,,,68.73453922083333,66.0,71.0,,,,6,1681412417.084967,1681408800, -67626,,,89.98370877547222,4.3,6489.4,,,,134,1681426820.319846,1681423200, -67627,,,59.54384756580555,3.9,6243.9,,,,135,1681426820.3200088,1681423200, -67628,,,,,,,18.125,18.125,137,1681426820.320077,1681423200, -67629,,,,,,,0.154,18.225000000000534,138,1681426820.3201413,1681423200, -67630,,,6.067401250833334,0.0,692.0,,,,139,1681426820.320202,1681423200, -67631,,,20.68426036,0.0,1119.0,,,,140,1681426820.3202624,1681423200, -67632,,,18.920841677777776,0.0,1115.0,,,,141,1681426820.320322,1681423200, -67633,,,0.0078053938722222,0.0,1.0,,,,142,1681426820.32038,1681423200, -67634,,,118.10229070027778,115.0,119.0,,,,143,1681426820.3204515,1681423200, -67635,,,0.1761434487452777,0.0,9.471,,,,144,1681426820.3205266,1681423200, -67636,,,-56.092581585,-59.0,-54.0,,,,145,1681426820.3206005,1681423200, -67637,,,,,,,104.945,104.945,151,1681426820.3206956,1681423200, -67638,,,,,,,2.199,105.7300000000007,152,1681426820.3207629,1681423200, -67639,,,91.52596848944444,85.0,139.0,,,,153,1681426820.3208585,1681423200, -67640,,,105.49418267388889,98.0,149.0,,,,154,1681426820.3209252,1681423200, -67641,,,51.35683416527778,0.0,117.0,,,,155,1681426820.3209894,1681423200, -67642,,,0.8683318198750002,0.62,1.0,,,,156,1681426820.3210542,1681423200, -67643,,,126.28339201583331,124.0,128.0,,,,146,1681426820.3211188,1681423200, -67644,,,0.8360345067716667,0.773,1.173,,,,55,1681426820.3211832,1681423200, -67645,,,-56.416403863333336,-63.0,-53.0,,,,45,1681426820.3212488,1681423200, -67646,,,2380.1668650412635,331.12,5731.37,,,,59,1681426820.3213124,1681423200, -67647,,,,,,,736.835,736.7515000000001,44,1681426820.3213766,1681423200, -67648,,,,,,,0.0018,0.0,58,1681426820.3214512,1681423200, -67649,,,121.44311060169444,119.49,123.91,,,,35,1681426820.321515,1681423200, -67650,,,2227.442173276531,197.51,4303.93,,,,36,1681426820.3215775,1681423200, -67651,,,,,,,772.4016,772.2268,41,1681426820.321639,1681423200, -67652,,,,,,,0.0,0.0,40,1681426820.321702,1681423200, -67653,,,121.44311068660276,119.49,123.91,,,,24,1681426820.3217652,1681423200, -67654,,,4607.610978357522,626.74,8652.04,,,,28,1681426820.321869,1681423200, -67655,,,1506.750667175701,1504.6772,1509.2366,,,,29,1681426820.321941,1681423200, -67656,,,,,,,470.6776,1460.8220000000013,57,1681426820.322011,1681423200, -67657,,,,,,,193.636764639998,600.9688003000043,52,1681426820.322081,1681423200,1680321600.010016 -67658,,,124.0,124.0,124.0,,,,5,1681426820.322152,1681423200, -67659,,,87.47873573361112,85.0,90.0,,,,6,1681426820.3222227,1681423200, -67728,,,773.4525853766112,6.6,11124.5,,,,134,1681437629.466539,1681434000, -67729,,,15.578771283000002,6.2,145.8,,,,135,1681437629.4668198,1681434000, -67730,,,,,,,18.142,18.142,137,1681437629.4669282,1681434000, -67731,,,,,,,0.017,18.242000000000548,138,1681437629.467035,1681434000, -67732,,,5.289141182777778,0.0,709.0,,,,139,1681437629.4671352,1681434000, -67733,,,19.384762097777777,0.0,1161.0,,,,140,1681437629.4674337,1681434000, -67734,,,17.96688817,0.0,1154.0,,,,141,1681437629.4676256,1681434000, -67735,,,0.0049873292444444,0.0,1.0,,,,142,1681437629.4678564,1681434000, -67612,,,611.2436705350946,213.94,4677.31,,,,59,1681423217.7918217,1681419600, -67613,,,,,,,734.4745,734.3910000000001,44,1681423217.791895,1681419600, -67614,,,,,,,0.0018,0.0,58,1681423217.791963,1681419600, -67615,,,122.04336333731946,120.45,122.9,,,,35,1681423217.7920315,1681419600, -67616,,,494.2375680046666,241.76,3929.67,,,,36,1681423217.792101,1681419600, -67617,,,,,,,770.2027,770.0279,41,1681423217.7921636,1681419600, -67618,,,,,,,0.0,0.0,40,1681423217.7922263,1681419600, -67619,,,122.04336320110832,120.45,122.9,,,,24,1681423217.7922888,1681419600, -67620,,,1105.4784646203746,459.78,8596.4,,,,28,1681423217.792361,1681419600, -67621,,,1504.233034861888,1503.4716,1504.6772,,,,29,1681423217.7924256,1681419600, -67622,,,,,,,466.1182,1456.2626000000014,57,1681423217.7924902,1681419600, -67623,,,,,,,191.761027479998,599.0930631400045,52,1681423217.7925591,1681419600,1680321600.010016 -67624,,,124.0,124.0,124.0,,,,5,1681423217.7926345,1681419600, -67625,,,82.8532249538889,80.0,85.0,,,,6,1681423217.7927055,1681419600, -67762,,,917.6526602224166,5.9,4596.5,,,,134,1681441218.8851228,1681437600, -67763,,,49.62588302555556,5.7,3880.9,,,,135,1681441218.8853004,1681437600, -67764,,,,,,,18.149,18.149,137,1681441218.8853655,1681437600, -67765,,,,,,,0.024,18.24900000000055,138,1681441218.8854246,1681437600, -67766,,,7.045290306666668,0.0,730.0,,,,139,1681441218.8854842,1681437600, -67767,,,23.940749827777772,0.0,1196.0,,,,140,1681441218.8855402,1681437600, -67768,,,21.959272805833336,0.0,1178.0,,,,141,1681441218.8855982,1681437600, -67769,,,0.0080499411194444,0.0,1.0,,,,142,1681441218.8856535,1681437600, -67770,,,121.36948719305556,119.0,122.0,,,,143,1681441218.8857095,1681437600, -67771,,,0.1994869148749999,0.0,9.935,,,,144,1681441218.8857706,1681437600, -67772,,,-56.58423092416667,-62.0,-54.0,,,,145,1681441218.8858943,1681437600, -67773,,,,,,,105.31,105.31,151,1681441218.885992,1681437600, -67774,,,,,,,0.365,106.09500000000068,152,1681441218.8860557,1681437600, -67775,,,91.19601246638888,85.0,124.0,,,,153,1681441218.88611,1681437600, -67776,,,105.14531383,98.0,138.0,,,,154,1681441218.8861637,1681437600, -67777,,,51.25889759888889,0.0,97.0,,,,155,1681441218.886217,1681437600, -67778,,,0.8676237776166665,0.68,1.0,,,,156,1681441218.8862698,1681437600, -67779,,,129.84188446305555,128.0,131.0,,,,146,1681441218.8863225,1681437600, -67780,,,0.8101866699944443,0.754,1.069,,,,55,1681441218.8863778,1681437600, -67781,,,-56.88309999361112,-61.0,-53.0,,,,45,1681441218.886439,1681437600, -67782,,,297.7441355034083,270.78,1528.95,,,,59,1681441218.8865,1681437600, -67783,,,,,,,743.8253,743.7418,44,1681441218.8865538,1681437600, -67784,,,,,,,0.0018,0.0,58,1681441218.8866065,1681437600, -67785,,,124.77080328269444,123.91,125.86,,,,35,1681441218.8866572,1681437600, -67786,,,121.3479365349972,52.63,193.97,,,,36,1681441218.88671,1681437600, -67787,,,,,,,778.2926,778.1178,41,1681441218.8867636,1681437600, -67788,,,,,,,0.0,0.0,40,1681441218.8868475,1681437600, -67789,,,124.77080328546111,123.91,125.86,,,,24,1681441218.886906,1681437600, -67790,,,419.0922026569417,326.23,1692.81,,,,28,1681441218.8869996,1681437600, -67791,,,1521.9165054984553,1521.6981,1522.1179,,,,29,1681441218.8870573,1681437600, -67792,,,,,,,483.5589,1473.7033000000015,57,1681441218.8871102,1681437600, -67793,,,,,,,198.936131459997,606.2681671200036,52,1681441218.887164,1681437600,1680321600.010016 -67794,,,124.0,124.0,124.0,,,,5,1681441218.8872168,1681437600, -67795,,,105.61444355638888,103.0,108.0,,,,6,1681441218.8872705,1681437600, -68272,,,110.88180506658334,5.3,608.0,,,,134,1681495220.7922714,1681491600, -68273,,,1079.6267547644168,5.1,13135.3,,,,135,1681495220.792436,1681491600, -68274,,,,,,,18.235,18.235,137,1681495220.7924917,1681491600, -68275,,,,,,,0.11,18.335000000000583,138,1681495220.7925413,1681491600, -68276,,,5.005309218333334,0.0,709.0,,,,139,1681495220.7925923,1681491600, -68277,,,19.124805972500003,0.0,1161.0,,,,140,1681495220.7926395,1681491600, -68278,,,17.716084956388887,0.0,1157.0,,,,141,1681495220.7926872,1681491600, -68279,,,0.0066337255666666,0.0,1.0,,,,142,1681495220.792734,1681491600, -68280,,,120.18014800444443,118.0,121.0,,,,143,1681495220.7928138,1681491600, -68281,,,0.1598190955005555,0.0,9.685,,,,144,1681495220.7928662,1681491600, -68282,,,-57.46979737861111,-62.0,-55.0,,,,145,1681495220.792913,1681491600, -68283,,,,,,,106.695,106.695,151,1681495220.792971,1681491600, -68284,,,,,,,1.75,107.48000000000056,152,1681495220.7930377,1681491600, -68285,,,94.1942321711111,84.0,133.0,,,,153,1681495220.7931044,1681491600, -68286,,,109.4737310966667,97.0,152.0,,,,154,1681495220.7931669,1681491600, -68287,,,54.32654180944445,0.0,109.0,,,,155,1681495220.7932234,1681491600, -68288,,,0.8601835453833336,0.63,1.0,,,,156,1681495220.7932782,1681491600, -68289,,,128.6589433413889,124.0,129.0,,,,146,1681495220.7933338,1681491600, -68290,,,0.8515113670808333,0.764,1.182,,,,55,1681495220.7933953,1681491600, -68291,,,-56.348845004166655,-58.0,-54.0,,,,45,1681495220.7934515,1681491600, -68292,,,685.630275296064,254.07,3626.32,,,,59,1681495220.7935076,1681491600, -68293,,,,,,,755.982,755.8985,44,1681495220.793563,1681491600, -68294,,,,,,,0.0018,0.0,58,1681495220.7936196,1681491600, -68295,,,123.34027342885834,121.18,124.62,,,,35,1681495220.79368,1681491600, -68296,,,865.7508986660029,105.32,4396.26,,,,36,1681495220.7937355,1681491600, -68297,,,,,,,789.0623,788.8875,41,1681495220.7938163,1681491600, -68298,,,,,,,0.0,0.0,40,1681495220.7938752,1681491600, -68299,,,123.34027336196112,121.18,124.62,,,,24,1681495220.7939303,1681491600, -68300,,,1551.382130415622,435.37,7771.61,,,,28,1681495220.7939851,1681491600, -68301,,,1544.0472780766413,1543.4898,1545.0443,,,,29,1681495220.794041,1681491600, -68302,,,,,,,506.4768,1496.6212000000014,57,1681495220.7940962,1681491600, -68303,,,,,,,208.364555519997,615.6965911800029,52,1681495220.7941558,1681491600,1680321600.010016 -68304,,,112.0,112.0,112.0,,,,5,1681495220.7942111,1681491600, -68305,,,57.31396707555555,55.0,59.0,,,,6,1681495220.7942667,1681491600, -68442,,,29.28536302330556,5.2,811.7,,,,134,1681513221.260479,1681509600, -68443,,,7.114771966249999,5.0,26.7,,,,135,1681513221.2606957,1681509600, -68444,,,,,,,18.263,18.263,137,1681513221.2608635,1681509600, -68445,,,,,,,0.139,18.36400000000059,138,1681513221.26098,1681509600, -68446,,,4.6973682766666665,0.0,719.0,,,,139,1681513221.2610662,1681509600, -68447,,,16.802415505,0.0,1183.0,,,,140,1681513221.2611835,1681509600, -68448,,,15.408881155,0.0,1179.0,,,,141,1681513221.261272,1681509600, -68449,,,0.0051534745416666,0.0,1.0,,,,142,1681513221.261358,1681509600, -67736,,,119.9225938788889,117.0,121.0,,,,143,1681437629.467923,1681434000, -67737,,,0.1631948011077778,0.0,9.693,,,,144,1681437629.4679744,1681434000, -67738,,,-56.98364819527779,-62.0,-54.0,,,,145,1681437629.4680223,1681434000, -67739,,,,,,,105.219,105.219,151,1681437629.468072,1681434000, -67740,,,,,,,0.274,106.00400000000069,152,1681437629.4681196,1681434000, -67741,,,91.25486515,84.0,120.0,,,,153,1681437629.4681664,1681434000, -67742,,,105.31439239944446,97.0,130.0,,,,154,1681437629.4682145,1681434000, -67743,,,51.47469187111111,0.0,96.0,,,,155,1681437629.468261,1681434000, -67744,,,0.8672813592999997,0.67,1.0,,,,156,1681437629.468308,1681434000, -67745,,,128.23563910527776,126.0,130.0,,,,146,1681437629.4683554,1681434000, -67746,,,0.8211415444505556,0.753,1.012,,,,55,1681437629.468402,1681434000, -67747,,,-55.51560991777779,-59.0,-53.0,,,,45,1681437629.4684484,1681434000, -67748,,,921.4508660468916,280.06,3823.21,,,,59,1681437629.468495,1681434000, -67749,,,,,,,743.5268,743.4433,44,1681437629.4685507,1681434000, -67750,,,,,,,0.0018,0.0,58,1681437629.468597,1681434000, -67751,,,123.18671563986388,121.54,124.36,,,,35,1681437629.4687548,1681434000, -67752,,,816.2189201543666,132.37,2653.68,,,,36,1681437629.4688342,1681434000, -67753,,,,,,,778.1713,777.9965,41,1681437629.469072,1681434000, -67754,,,,,,,0.0,0.0,40,1681437629.469232,1681434000, -67755,,,123.18671544069164,121.54,124.36,,,,24,1681437629.4692843,1681434000, -67756,,,1737.673321605772,417.45,6300.57,,,,28,1681437629.4693308,1681434000, -67757,,,1521.0832564250616,1519.879,1521.6981,,,,29,1681437629.4693778,1681434000, -67758,,,,,,,483.1391,1473.2835000000016,57,1681437629.4694233,1681434000, -67759,,,,,,,198.763425739998,606.0954614000045,52,1681437629.4694688,1681434000,1680321600.010016 -67760,,,124.0,124.0,124.0,,,,5,1681437629.4695134,1681434000, -67761,,,101.10599490444444,99.0,103.0,,,,6,1681437629.4695582,1681434000, -67898,,,25.676299916083337,1.2,2316.2,,,,134,1681455620.6546755,1681452000, -67899,,,5.42662970813889,0.9,17.4,,,,135,1681455620.654909,1681452000, -67900,,,,,,,18.173,18.173,137,1681455620.6549988,1681452000, -67901,,,,,,,0.049,18.274000000000555,138,1681455620.6550772,1681452000, -67902,,,7.282087008333334,0.0,734.0,,,,139,1681455620.6551647,1681452000, -67903,,,21.10996315083333,0.0,1217.0,,,,140,1681455620.655241,1681452000, -67904,,,18.902278247777776,0.0,1214.0,,,,141,1681455620.6553144,1681452000, -67905,,,0.0071611987027777,0.0,1.0,,,,142,1681455620.655387,1681452000, -67906,,,122.41947081777778,120.0,123.0,,,,143,1681455620.6554594,1681452000, -67907,,,0.1736440352358333,0.0,9.988,,,,144,1681455620.6555324,1681452000, -67908,,,-55.6793515025,-60.0,-53.0,,,,145,1681455620.6556058,1681452000, -67909,,,,,,,105.675,105.675,151,1681455620.6556804,1681452000, -67910,,,,,,,0.73,106.46000000000063,152,1681455620.6557531,1681452000, -67911,,,90.82470108055556,84.0,130.0,,,,153,1681455620.6558635,1681452000, -67912,,,104.16521633527776,96.0,155.0,,,,154,1681455620.6559384,1681452000, -67913,,,49.70400431194445,0.0,104.0,,,,155,1681455620.6560097,1681452000, -67914,,,0.872252064136111,0.65,1.0,,,,156,1681455620.6560729,1681452000, -67915,,,130.89379880527778,130.0,132.0,,,,146,1681455620.6561365,1681452000, -67916,,,0.7961074167544444,0.735,1.179,,,,55,1681455620.6561987,1681452000, -67917,,,-57.45709201333333,-60.0,-55.0,,,,45,1681455620.6562605,1681452000, -67918,,,484.5033507854639,266.05,2836.79,,,,59,1681455620.6563318,1681452000, -67919,,,,,,,745.7648,745.6813000000001,44,1681455620.6563964,1681452000, -67920,,,,,,,0.0018,0.0,58,1681455620.6564622,1681452000, -67921,,,125.56507505589444,124.0,126.45,,,,35,1681455620.6565282,1681452000, -67922,,,547.5449675451556,50.97,3774.9,,,,36,1681455620.6565926,1681452000, -67923,,,,,,,780.8537,780.6789,41,1681455620.656657,1681452000, -67924,,,,,,,0.0,0.0,40,1681455620.6567197,1681452000, -67925,,,125.56507485134163,124.0,126.45,,,,24,1681455620.656808,1681452000, -67926,,,1032.0483418936974,320.31,6490.26,,,,28,1681455620.6568758,1681452000, -67927,,,1526.0470068282248,1525.5688,1526.6185,,,,29,1681455620.6569388,1681452000, -67928,,,,,,,488.0595,1478.2039000000018,57,1681455620.657002,1681452000, -67929,,,,,,,200.787678299997,608.1197139600039,52,1681455620.657065,1681452000,1680321600.010016 -67930,,,112.0,112.0,112.0,,,,5,1681455620.6571271,1681452000, -67931,,,11.300253048055556,9.0,14.0,,,,6,1681455620.6571913,1681452000, -68238,,,69.2666027870278,4.6,3476.3,,,,134,1681491620.7534182,1681488000, -68239,,,69.1526017458611,4.5,4062.4,,,,135,1681491620.7536438,1681488000, -68240,,,,,,,18.23,18.23,137,1681491620.7537346,1681488000, -68241,,,,,,,0.105,18.33000000000058,138,1681491620.7538574,1681488000, -68242,,,5.042659763888889,0.0,701.0,,,,139,1681491620.7539406,1681488000, -68243,,,19.635019492500003,0.0,1502.0,,,,140,1681491620.7540176,1681488000, -68244,,,18.27238087916667,0.0,1341.0,,,,141,1681491620.7540925,1681488000, -68245,,,0.0051235238277777,0.0,1.0,,,,142,1681491620.7541656,1681488000, -68246,,,119.14320267722223,116.0,120.0,,,,143,1681491620.7542398,1681488000, -68247,,,0.1672506202769444,0.0,12.913,,,,144,1681491620.7543132,1681488000, -68248,,,-57.57191384749999,-62.0,-54.0,,,,145,1681491620.7543805,1681488000, -68249,,,,,,,106.6,106.6,151,1681491620.754446,1681488000, -68250,,,,,,,1.655,107.3850000000006,152,1681491620.7545123,1681488000, -68251,,,91.76970062111111,84.0,129.0,,,,153,1681491620.7545772,1681488000, -68252,,,106.08320031333334,97.0,146.0,,,,154,1681491620.7546425,1681488000, -68253,,,52.20832528555556,0.0,105.0,,,,155,1681491620.7547078,1681488000, -68254,,,0.8650923840527779,0.64,1.0,,,,156,1681491620.7547724,1681488000, -68255,,,127.53210087916663,125.0,129.0,,,,146,1681491620.7548714,1681488000, -68256,,,0.8321476763644445,0.752,1.139,,,,55,1681491620.7549386,1681488000, -68257,,,-55.96983049638888,-64.0,-54.0,,,,45,1681491620.7550037,1681488000, -68258,,,1560.8957215700582,260.11,5763.03,,,,59,1681491620.7550695,1681488000, -68259,,,,,,,755.2956,755.2121000000001,44,1681491620.755135,1681488000, -68260,,,,,,,0.0018,0.0,58,1681491620.7552006,1681488000, -68261,,,122.91756624276944,120.38,124.25,,,,35,1681491620.7552729,1681488000, -68262,,,1222.2706702573166,83.29,5414.8,,,,36,1681491620.755339,1681488000, -68263,,,,,,,788.1942,788.0194,41,1681491620.7554026,1681488000, -68264,,,,,,,0.0,0.0,40,1681491620.7554665,1681488000, -68265,,,122.91756627545276,120.38,124.25,,,,24,1681491620.7555296,1681488000, -68266,,,2783.1671134903168,536.18,11177.83,,,,28,1681491620.7555938,1681488000, -68267,,,1542.145321853135,1540.7076,1543.4898,,,,29,1681491620.7556584,1681488000, -67798,,,,,,,18.154,18.154,137,1681444818.9832706,1681441200, -67799,,,,,,,0.029,18.254000000000552,138,1681444818.9833412,1681441200, -67800,,,5.671443113333333,0.0,730.0,,,,139,1681444818.9834166,1681441200, -67801,,,21.526315776111108,0.0,1888.0,,,,140,1681444818.9834857,1681441200, -67802,,,19.98233058833333,0.0,1742.0,,,,141,1681444818.983555,1681441200, -67803,,,0.0052772559694444,0.0,1.0,,,,142,1681444818.9836214,1681441200, -67804,,,121.60018387861112,119.0,123.0,,,,143,1681444818.9836874,1681441200, -67805,,,0.1786271521427778,0.0,15.453,,,,144,1681444818.983748,1681441200, -67806,,,-55.84610805444445,-60.0,-54.0,,,,145,1681444818.983833,1681441200, -67807,,,,,,,105.402,105.402,151,1681444818.9838912,1681441200, -67808,,,,,,,0.457,106.18700000000064,152,1681444818.983946,1681441200, -67809,,,91.34560893777775,84.0,126.0,,,,153,1681444818.984002,1681441200, -67810,,,105.02275090027776,97.0,144.0,,,,154,1681444818.984058,1681441200, -67811,,,50.66971277305557,0.0,107.0,,,,155,1681444818.9841146,1681441200, -67812,,,0.8702471227555554,0.63,1.0,,,,156,1681444818.9841695,1681441200, -67813,,,130.04547647944443,129.0,131.0,,,,146,1681444818.9842243,1681441200, -67814,,,0.8077274501436112,0.749,1.111,,,,55,1681444818.984292,1681441200, -67815,,,-58.1832399736111,-62.0,-55.0,,,,45,1681444818.9843764,1681441200, -67816,,,677.9924978547389,264.39,3501.49,,,,59,1681444818.984434,1681441200, -67817,,,,,,,744.5016,744.4181000000001,44,1681444818.9844897,1681441200, -67818,,,,,,,0.0018,0.0,58,1681444818.984547,1681441200, -67819,,,124.63109048926668,123.12,125.77,,,,35,1681444818.9846013,1681441200, -67820,,,894.6192985019028,142.63,3856.01,,,,36,1681444818.9846566,1681441200, -67821,,,,,,,779.1719,778.9971,41,1681444818.9847138,1681441200, -67822,,,,,,,0.0,0.0,40,1681444818.9847689,1681441200, -67823,,,124.63109039134169,123.12,125.77,,,,24,1681444818.9848497,1681441200, -67824,,,1572.6123888731856,413.65,6952.06,,,,28,1681444818.9849088,1681441200, -67825,,,1522.8537756867795,1522.1179,1523.6735,,,,29,1681444818.9849644,1681441200, -67826,,,,,,,485.1145,1475.2589000000016,57,1681444818.9850194,1681441200, -67827,,,,,,,199.576105299997,606.9081409600036,52,1681444818.9850757,1681441200,1680321600.010016 -67828,,,124.0,124.0,124.0,,,,5,1681444818.9851303,1681441200, -67829,,,110.05926090027776,108.0,112.0,,,,6,1681444818.9851854,1681441200, -67966,,,8.945759550444444,3.5,368.0,,,,134,1681462821.935465,1681459200, -67967,,,5.943466331,3.1,25.5,,,,135,1681462821.935603,1681459200, -67968,,,,,,,18.184,18.184,137,1681462821.9356506,1681459200, -67969,,,,,,,0.06,18.28500000000056,138,1681462821.9356935,1681459200, -67970,,,4.371566256944445,0.0,738.0,,,,139,1681462821.9357357,1681459200, -67971,,,16.205293275,0.0,1230.0,,,,140,1681462821.9357767,1681459200, -67972,,,14.922545808611112,0.0,1225.0,,,,141,1681462821.93586,1681459200, -67973,,,0.0060742702972222,0.0,1.0,,,,142,1681462821.9359007,1681459200, -67974,,,122.92135943388888,121.0,123.0,,,,143,1681462821.9360917,1681459200, -67975,,,0.1330741839913889,0.0,10.033,,,,144,1681462821.9361413,1681459200, -67976,,,-55.704386046111104,-60.0,-54.0,,,,145,1681462821.936234,1681459200, -67977,,,,,,,105.859,105.859,151,1681462821.9362748,1681459200, -67978,,,,,,,0.914,106.64400000000062,152,1681462821.9363146,1681459200, -67979,,,92.0910711875,84.0,122.0,,,,153,1681462821.9363537,1681459200, -67980,,,105.9899641455556,96.0,143.0,,,,154,1681462821.9363935,1681459200, -67981,,,51.52461057694444,0.0,111.0,,,,155,1681462821.9364314,1681459200, -67982,,,0.8693957450666665,0.61,1.0,,,,156,1681462821.9364717,1681459200, -67983,,,131.11471681833336,130.0,132.0,,,,146,1681462821.936512,1681459200, -67984,,,0.8074922593566666,0.736,1.092,,,,55,1681462821.9365556,1681459200, -67985,,,-57.61821536111111,-60.0,-55.0,,,,45,1681462821.9366,1681459200, -67986,,,285.19821545901385,268.94,1157.6,,,,59,1681462821.9366374,1681459200, -67987,,,,,,,746.3336,746.2501000000001,44,1681462821.936683,1681459200, -67988,,,,,,,0.0018,0.0,58,1681462821.9367225,1681459200, -67989,,,126.15934570005,124.68,126.84,,,,35,1681462821.936759,1681459200, -67990,,,151.56232142921115,50.04,1968.88,,,,36,1681462821.9368184,1681459200, -67991,,,,,,,781.1047,780.9299,41,1681462821.936857,1681459200, -67992,,,,,,,0.0,0.0,40,1681462821.9368951,1681459200, -67993,,,126.15934559399166,124.68,126.84,,,,24,1681462821.936932,1681459200, -67994,,,436.760006601475,323.14,2242.48,,,,28,1681462821.9369698,1681459200, -67995,,,1527.2225006781855,1527.0027,1527.4383,,,,29,1681462821.9370062,1681459200, -67996,,,,,,,488.8793,1479.0237000000018,57,1681462821.9370434,1681459200, -67997,,,,,,,201.124944019997,608.4569796800039,52,1681462821.93708,1681459200,1680321600.010016 -67998,,,112.0,112.0,112.0,,,,5,1681462821.9371169,1681459200, -67999,,,20.099996880555555,18.0,22.0,,,,6,1681462821.9371536,1681459200, -68034,,,274.9802059074722,0.4,3163.9,,,,134,1681470026.3030348,1681466400, -68035,,,13.63423678927778,0.3,175.1,,,,135,1681470026.3032105,1681466400, -68036,,,,,,,18.197,18.197,137,1681470026.30328,1681466400, -68037,,,,,,,0.072,18.29700000000056,138,1681470026.303338,1681466400, -68038,,,4.1098856575000005,0.0,721.0,,,,139,1681470026.3033936,1681466400, -68039,,,17.185345826666666,0.0,1674.0,,,,140,1681470026.3034484,1681466400, -68040,,,16.06286546361111,0.0,1512.0,,,,141,1681470026.3035078,1681466400, -68041,,,0.0060009035805555,0.0,1.0,,,,142,1681470026.3035617,1681466400, -68042,,,120.67122726027776,118.0,122.0,,,,143,1681470026.3036144,1681466400, -68043,,,0.1436190825033333,0.0,13.964,,,,144,1681470026.303668,1681466400, -68044,,,-57.14783738416668,-60.0,-55.0,,,,145,1681470026.303721,1681466400, -68045,,,,,,,106.051,106.051,151,1681470026.3037758,1681466400, -68046,,,,,,,1.106,106.83600000000062,152,1681470026.3038602,1681466400, -68047,,,91.17252693888888,84.0,122.0,,,,153,1681470026.3039362,1681466400, -68048,,,105.02455259083332,96.0,134.0,,,,154,1681470026.3040154,1681466400, -68049,,,50.92830842694445,0.0,103.0,,,,155,1681470026.3040812,1681466400, -68050,,,0.8692034959361109,0.64,1.0,,,,156,1681470026.3041365,1681466400, -68051,,,129.19134976499996,127.0,131.0,,,,146,1681470026.3041904,1681466400, -68052,,,0.8134300596183333,0.744,1.043,,,,55,1681470026.3042445,1681466400, -68053,,,-56.450709064444446,-60.0,-53.0,,,,45,1681470026.3042974,1681466400, -68054,,,1886.5272703025412,266.35,3907.46,,,,59,1681470026.3043494,1681466400, -68055,,,,,,,748.4802,748.3967,44,1681470026.304428,1681466400, -68056,,,,,,,0.0018,0.0,58,1681470026.304484,1681466400, -68057,,,124.276686554525,122.08,125.68,,,,35,1681470026.3045363,1681466400, -67884,,,488.4308982154444,263.35,2793.58,,,,59,1681452018.0381234,1681448400, -67885,,,,,,,745.2761,745.1926000000001,44,1681452018.0381742,1681448400, -67886,,,,,,,0.0018,0.0,58,1681452018.0382228,1681448400, -67887,,,124.65788791850277,123.52,126.28,,,,35,1681452018.0382764,1681448400, -67888,,,847.9849773385696,73.63,2770.15,,,,36,1681452018.0383286,1681448400, -67889,,,,,,,780.2927,780.1179,41,1681452018.0383828,1681448400, -67890,,,,,,,0.0,0.0,40,1681452018.0384426,1681448400, -67891,,,124.6578880132222,123.52,126.28,,,,24,1681452018.0384943,1681448400, -67892,,,1336.4142685501608,376.62,5563.73,,,,28,1681452018.0385468,1681448400, -67893,,,1525.009275479627,1524.2415,1525.5688,,,,29,1681452018.0385995,1681448400, -67894,,,,,,,487.0098,1477.1542000000022,57,1681452018.0386517,1681448400, -67895,,,,,,,200.355831719997,607.6878673800039,52,1681452018.0387042,1681448400,1680321600.010016 -67896,,,112.0,112.0,112.0,,,,5,1681452018.0387552,1681448400, -67897,,,6.925061647500001,5.0,9.0,,,,6,1681452018.0388343,1681448400, -68000,,,8.05966264427778,4.8,91.6,,,,134,1681466423.4704456,1681462800, -68001,,,46.26828629125001,4.6,2569.3,,,,135,1681466423.4706275,1681462800, -68002,,,,,,,18.191,18.191,137,1681466423.470706,1681462800, -68003,,,,,,,0.066,18.29100000000056,138,1681466423.4707725,1681462800, -68004,,,7.284356959444445,0.0,746.0,,,,139,1681466423.4708807,1681462800, -68005,,,25.04176582777778,0.0,1459.0,,,,140,1681466423.4709542,1681462800, -68006,,,23.02888356805555,0.0,1270.0,,,,141,1681466423.471018,1681462800, -68007,,,0.0064766786777777,0.0,1.0,,,,142,1681466423.471092,1681462800, -68008,,,122.44467133388888,120.0,124.0,,,,143,1681466423.4711597,1681462800, -68009,,,0.2059940865572222,0.0,11.971,,,,144,1681466423.471228,1681462800, -68010,,,-55.79149676416667,-60.0,-53.0,,,,145,1681466423.471289,1681462800, -68011,,,,,,,105.959,105.959,151,1681466423.471345,1681462800, -68012,,,,,,,1.014,106.74400000000064,152,1681466423.4713993,1681462800, -68013,,,99.76627758333336,84.0,132.0,,,,153,1681466423.4714563,1681462800, -68014,,,112.79456500972223,96.0,153.0,,,,154,1681466423.4715188,1681462800, -68015,,,51.28271228888888,0.0,105.0,,,,155,1681466423.4715743,1681462800, -68016,,,0.8833283504222226,0.63,1.0,,,,156,1681466423.471636,1681462800, -68017,,,131.07964509638887,130.0,132.0,,,,146,1681466423.471692,1681462800, -68018,,,0.8610671914,0.731,1.175,,,,55,1681466423.471748,1681462800, -68019,,,-57.21632532833333,-60.0,-55.0,,,,45,1681466423.471853,1681462800, -68020,,,293.9432839057361,267.96,1165.06,,,,59,1681466423.471957,1681462800, -68021,,,,,,,746.6285,746.5450000000001,44,1681466423.47202,1681462800, -68022,,,,,,,0.0018,0.0,58,1681466423.4720762,1681462800, -68023,,,126.03236121985002,125.12,127.35,,,,35,1681466423.4721303,1681462800, -68024,,,96.01074250819724,46.44,199.66,,,,36,1681466423.472186,1681462800, -68025,,,,,,,781.2004,781.0255999999999,41,1681466423.472249,1681462800, -68026,,,,,,,0.0,0.0,40,1681466423.4723065,1681462800, -68027,,,126.0323613573278,125.12,127.35,,,,24,1681466423.472363,1681462800, -68028,,,389.95408857237504,321.34,1287.0,,,,28,1681466423.4724193,1681462800, -68029,,,1527.637334852262,1527.4383,1527.8289,,,,29,1681466423.472474,1681462800, -68030,,,,,,,489.2699,1479.414300000002,57,1681466423.47253,1681462800, -68031,,,,,,,201.285636859997,608.6176725200038,52,1681466423.4725869,1681462800,1680321600.010016 -68032,,,112.0,112.0,112.0,,,,5,1681466423.472646,1681462800, -68033,,,24.46712213611111,22.0,27.0,,,,6,1681466423.4727068,1681462800, -68136,,,256.9362867480555,3.4,539.3,,,,134,1681480821.2564766,1681477200, -68137,,,221.65186658233333,3.3,537.9,,,,135,1681480821.25663,1681477200, -68138,,,,,,,18.214,18.214,137,1681480821.2566884,1681477200, -68139,,,,,,,0.089,18.31400000000057,138,1681480821.256742,1681477200, -68140,,,5.50395828,0.0,1067.0,,,,139,1681480821.256825,1681477200, -68141,,,22.903192090833333,0.0,1445.0,,,,140,1681480821.2568767,1681477200, -68142,,,21.40388012555556,0.0,1234.0,,,,141,1681480821.2569268,1681477200, -68143,,,0.0082229572861111,0.0,1.0,,,,142,1681480821.2569757,1681477200, -68144,,,120.54583801916664,119.0,121.0,,,,143,1681480821.257025,1681477200, -68145,,,0.1919835932330555,0.0,11.945,,,,144,1681480821.2570746,1681477200, -68146,,,-57.103879338888895,-62.0,-55.0,,,,145,1681480821.2571225,1681477200, -68147,,,,,,,106.325,106.325,151,1681480821.2571714,1681477200, -68148,,,,,,,1.38,107.1100000000006,152,1681480821.2572196,1681477200, -68149,,,91.32902195027778,84.0,156.0,,,,153,1681480821.2572684,1681477200, -68150,,,105.3893871202778,97.0,158.0,,,,154,1681480821.257317,1681477200, -68151,,,51.25569010611111,0.0,124.0,,,,155,1681480821.2573647,1681477200, -68152,,,0.8670520534333331,0.6,1.0,,,,156,1681480821.2574213,1681477200, -68153,,,128.8947686233333,128.0,130.0,,,,146,1681480821.2574706,1681477200, -68154,,,0.817603374939722,0.75,1.223,,,,55,1681480821.257519,1681477200, -68155,,,-56.86801989805556,-61.0,-53.0,,,,45,1681480821.2575672,1681477200, -68156,,,674.8218019315806,249.09,3504.59,,,,59,1681480821.257615,1681477200, -68157,,,,,,,751.9893,751.9058,44,1681480821.257663,1681477200, -68158,,,,,,,0.0018,0.0,58,1681480821.2577102,1681477200, -68159,,,124.06306152354166,123.1,125.09,,,,35,1681480821.257757,1681477200, -68160,,,375.7004314621807,31.64,2628.66,,,,36,1681480821.257831,1681477200, -68161,,,,,,,785.6899,785.5151,41,1681480821.2578802,1681477200, -68162,,,,,,,0.0,0.0,40,1681480821.2579193,1681477200, -68163,,,124.063061736775,123.1,125.09,,,,24,1681480821.2579584,1681477200, -68164,,,1050.5234479913915,284.02,6006.17,,,,28,1681480821.257997,1681477200, -68165,,,1537.2791070767664,1536.6228,1537.6792,,,,29,1681480821.258036,1681477200, -68166,,,,,,,499.1117,1489.2561000000017,57,1681480821.258075,1681477200, -68167,,,,,,,205.334553379997,612.6665890400033,52,1681480821.2581136,1681477200,1680321600.010016 -68168,,,112.0,112.0,112.0,,,,5,1681480821.2581525,1681477200, -68169,,,40.55459907694445,39.0,43.0,,,,6,1681480821.2581928,1681477200, -68170,,,105.34367495461112,5.1,246.0,,,,134,1681484420.9905386,1681480800, -68171,,,65.942117755,4.9,124.6,,,,135,1681484420.9907165,1681480800, -68172,,,,,,,18.219,18.219,137,1681484420.990779,1681480800, -68173,,,,,,,0.095,18.32000000000057,138,1681484420.9908862,1681480800, -68174,,,4.899408255277778,0.0,711.0,,,,139,1681484420.990944,1681480800, -68175,,,16.183824574444444,0.0,1661.0,,,,140,1681484420.9910064,1681480800, -68176,,,14.796362884444443,0.0,1530.0,,,,141,1681484420.99106,1681480800, -68177,,,0.0053751636694444,0.0,1.0,,,,142,1681484420.9911163,1681480800, -67942,,,-55.67703053833333,-58.0,-53.0,,,,145,1681459219.413335,1681455600, -67943,,,,,,,105.766,105.766,151,1681459219.4133885,1681455600, -67944,,,,,,,0.821,106.55100000000064,152,1681459219.4134374,1681455600, -67945,,,90.36780868527777,84.0,119.0,,,,153,1681459219.4134817,1681455600, -67946,,,103.83690990305554,96.0,138.0,,,,154,1681459219.413533,1681455600, -67947,,,50.121240875277785,0.0,108.0,,,,155,1681459219.4135768,1681455600, -67948,,,0.8708872544583333,0.62,1.0,,,,156,1681459219.4136262,1681455600, -67949,,,131.08204301972225,130.0,132.0,,,,146,1681459219.4136736,1681455600, -67950,,,0.7911837722733331,0.734,1.049,,,,55,1681459219.4137208,1681455600, -67951,,,-57.44494555,-60.0,-55.0,,,,45,1681459219.413772,1681455600, -67952,,,288.7978207714638,271.97,1421.86,,,,59,1681459219.4138465,1681455600, -67953,,,,,,,746.0474,745.9639000000001,44,1681459219.413891,1681455600, -67954,,,,,,,0.0018,0.0,58,1681459219.4139457,1681455600, -67955,,,126.2196823858722,125.71,126.76,,,,35,1681459219.4139967,1681455600, -67956,,,102.72711714823332,44.65,143.01,,,,36,1681459219.4140472,1681455600, -67957,,,,,,,780.9553,780.7805,41,1681459219.4140956,1681455600, -67958,,,,,,,0.0,0.0,40,1681459219.414154,1681455600, -67959,,,126.21968231886666,125.71,126.76,,,,24,1681459219.4141965,1681455600, -67960,,,391.5238663424332,323.14,1472.67,,,,28,1681459219.4142692,1681455600, -67961,,,1526.8202911763929,1526.6185,1527.0027,,,,29,1681459219.4143162,1681455600, -67962,,,,,,,488.4437,1478.5881000000018,57,1681459219.4143918,1681455600, -67963,,,,,,,200.945738179997,608.2777738400039,52,1681459219.4144387,1681455600,1680321600.010016 -67964,,,112.0,112.0,112.0,,,,5,1681459219.414491,1681455600, -67965,,,15.757507342777778,14.0,18.0,,,,6,1681459219.4145408,1681455600, -68068,,,658.5860318220833,3.4,1832.0,,,,134,1681473626.6913254,1681470000, -68069,,,22.059174187916668,3.0,171.0,,,,135,1681473626.6914978,1681470000, -68070,,,,,,,18.202,18.202,137,1681473626.6915553,1681470000, -68071,,,,,,,0.077,18.302000000000564,138,1681473626.691615,1681470000, -68072,,,4.573301363888889,0.0,720.0,,,,139,1681473626.69167,1681470000, -68073,,,17.42194424527778,0.0,1180.0,,,,140,1681473626.6917214,1681470000, -68074,,,16.1453452275,0.0,1157.0,,,,141,1681473626.6917727,1681470000, -68075,,,0.006216869225,0.0,1.0,,,,142,1681473626.691853,1681470000, -68076,,,120.52860183666668,117.0,122.0,,,,143,1681473626.6919038,1681470000, -68077,,,0.14652668024,0.0,9.838,,,,144,1681473626.6919532,1681470000, -68078,,,-57.544816726666674,-64.0,-55.0,,,,145,1681473626.6920033,1681470000, -68079,,,,,,,106.142,106.142,151,1681473626.6920536,1681470000, -68080,,,,,,,1.197,106.92700000000062,152,1681473626.692103,1681470000, -68081,,,90.55008325388889,84.0,122.0,,,,153,1681473626.6921585,1681470000, -68082,,,104.07205126694448,96.0,135.0,,,,154,1681473626.6922092,1681470000, -68083,,,50.16382752833334,0.0,103.0,,,,155,1681473626.6922605,1681470000, -68084,,,0.8707453217777777,0.65,1.0,,,,156,1681473626.6923103,1681470000, -68085,,,128.93367217861112,127.0,131.0,,,,146,1681473626.6923592,1681470000, -68086,,,0.8074971276419447,0.743,1.035,,,,55,1681473626.692416,1681470000, -68087,,,-57.26920277527779,-62.0,-52.0,,,,45,1681473626.692466,1681470000, -68088,,,1689.6660999092194,284.4,4008.78,,,,59,1681473626.692515,1681470000, -68089,,,,,,,750.2135,750.13,44,1681473626.6925626,1681470000, -68090,,,,,,,0.0018,0.0,58,1681473626.692612,1681470000, -68091,,,123.832616860725,122.0,125.34,,,,35,1681473626.69266,1681470000, -68092,,,1651.5310875763137,133.56,4090.61,,,,36,1681473626.692713,1681470000, -68093,,,,,,,784.4433,784.2685,41,1681473626.692768,1681470000, -68094,,,,,,,0.0,0.0,40,1681473626.6928408,1681470000, -68095,,,123.83261662830552,122.0,125.34,,,,24,1681473626.6928878,1681470000, -68096,,,3341.200930821124,418.3,6785.42,,,,28,1681473626.692933,1681470000, -68097,,,1533.4545265448144,1531.2193,1534.6568,,,,29,1681473626.692979,1681470000, -68098,,,,,,,496.0893,1486.2337000000018,57,1681473626.6930258,1681470000, -68099,,,,,,,204.091138019997,611.4231736800034,52,1681473626.693072,1681470000,1680321600.010016 -68100,,,112.0,112.0,112.0,,,,5,1681473626.693118,1681470000, -68101,,,33.05133620333333,31.0,35.0,,,,6,1681473626.693163,1681470000, -68646,,,298.2622887874167,4.8,577.1,,,,134,1681534821.2475345,1681531200, -68647,,,7.707756346333333,4.6,27.8,,,,135,1681534821.247676,1681531200, -68648,,,,,,,18.295,18.295,137,1681534821.247723,1681531200, -68649,,,,,,,0.032,18.3960000000006,138,1681534821.2477655,1681531200, -68650,,,4.3192647125,0.0,736.0,,,,139,1681534821.2478416,1681531200, -68651,,,18.299166325555557,0.0,1215.0,,,,140,1681534821.2478828,1681531200, -68652,,,17.15115819722222,0.0,1211.0,,,,141,1681534821.2479234,1681531200, -68653,,,0.0063050336555555,0.0,1.0,,,,142,1681534821.2479615,1681531200, -68654,,,122.23865278055555,120.0,123.0,,,,143,1681534821.248001,1681531200, -68655,,,0.15113881825,0.0,9.979,,,,144,1681534821.2480395,1681531200, -68656,,,-58.47768613277776,-63.0,-56.0,,,,145,1681534821.248078,1681531200, -68657,,,,,,,107.696,107.696,151,1681534821.2481227,1681531200, -68658,,,,,,,0.546,108.4810000000005,152,1681534821.2481606,1681531200, -68659,,,90.36681617583334,84.0,132.0,,,,153,1681534821.248201,1681531200, -68660,,,104.19127773361112,97.0,142.0,,,,154,1681534821.2482388,1681531200, -68661,,,50.77269426666666,0.0,105.0,,,,155,1681534821.2482765,1681531200, -68662,,,0.8679552559138889,0.63,1.0,,,,156,1681534821.2483144,1681531200, -68663,,,130.84502232166668,129.0,132.0,,,,146,1681534821.248352,1681531200, -68664,,,0.7968810728875001,0.738,1.083,,,,55,1681534821.2483895,1681531200, -68665,,,-57.85739464583333,-60.0,-55.0,,,,45,1681534821.2484264,1681531200, -68666,,,421.8035974499112,238.25,3546.76,,,,59,1681534821.248464,1681531200, -68667,,,,,,,766.0282,765.9447,44,1681534821.248502,1681531200, -68668,,,,,,,0.0018,0.0,58,1681534821.248547,1681531200, -68669,,,125.43404661422775,124.28,126.28,,,,35,1681534821.2485845,1681531200, -68670,,,535.4756965276639,86.8,2652.6,,,,36,1681534821.2486258,1681531200, -68671,,,,,,,797.0691,796.8943,41,1681534821.2487123,1681531200, -68672,,,,,,,0.0,0.0,40,1681534821.2487552,1681531200, -68673,,,125.43404666848612,124.28,126.28,,,,24,1681534821.2488227,1681531200, -68674,,,957.2802330209752,328.72,6199.36,,,,28,1681534821.248864,1681531200, -68675,,,1562.6254668590143,1562.1253,1563.0973,,,,29,1681534821.2489038,1681531200, -68676,,,,,,,524.5298,1514.6742000000008,57,1681534821.2489438,1681531200, -68677,,,,,,,215.791559719996,623.123595380002,52,1681534821.2489872,1681531200,1680321600.010016 -68058,,,1586.3026167230446,134.6,4076.44,,,,36,1681470026.3045878,1681466400, -68059,,,,,,,782.7391,782.5643,41,1681470026.3046389,1681466400, -68060,,,,,,,0.0,0.0,40,1681470026.3046906,1681466400, -68061,,,124.27668705294168,122.08,125.68,,,,24,1681470026.3047426,1681466400, -68062,,,3472.8242362951946,407.86,7958.89,,,,28,1681470026.304833,1681466400, -68063,,,1528.8729757062629,1527.8289,1531.2193,,,,29,1681470026.304887,1681466400, -68064,,,,,,,492.6518,1482.7962000000018,57,1681470026.3049457,1681466400, -68065,,,,,,,202.676950519997,610.0089861800036,52,1681470026.3050387,1681466400,1680321600.010016 -68066,,,112.0,112.0,112.0,,,,5,1681470026.3050947,1681466400, -68067,,,28.79662141833333,27.0,31.0,,,,6,1681470026.305151,1681466400, -68102,,,208.13128842058333,5.1,1470.5,,,,134,1681477219.7771275,1681473600, -68103,,,10.524773942583336,4.9,44.1,,,,135,1681477219.7773027,1681473600, -68104,,,,,,,18.207,18.207,137,1681477219.777375,1681473600, -68105,,,,,,,0.083,18.308000000000565,138,1681477219.7774782,1681473600, -68106,,,5.679535173055555,0.0,717.0,,,,139,1681477219.7775447,1681473600, -68107,,,19.1991334925,0.0,1172.0,,,,140,1681477219.777635,1681473600, -68108,,,17.587080401666665,0.0,1158.0,,,,141,1681477219.777702,1681473600, -68109,,,0.0048960800361111,0.0,0.62,,,,142,1681477219.7777653,1681473600, -68110,,,120.74244222666668,118.0,122.0,,,,143,1681477219.7778597,1681473600, -68111,,,0.1609542010069444,0.0,9.787,,,,144,1681477219.7779226,1681473600, -68112,,,-57.17218882388889,-61.0,-55.0,,,,145,1681477219.7779903,1681473600, -68113,,,,,,,106.233,106.233,151,1681477219.778047,1681473600, -68114,,,,,,,1.288,107.0180000000006,152,1681477219.7781012,1681473600, -68115,,,90.23872123638893,84.0,126.0,,,,153,1681477219.7781615,1681473600, -68116,,,104.03181048083336,96.0,137.0,,,,154,1681477219.778227,1681473600, -68117,,,50.773448590000015,0.0,107.0,,,,155,1681477219.7782888,1681473600, -68118,,,0.8680488449777776,0.63,1.0,,,,156,1681477219.7783608,1681473600, -68119,,,129.410969985,128.0,130.0,,,,146,1681477219.7784166,1681473600, -68120,,,0.8045182149486113,0.739,1.055,,,,55,1681477219.7784998,1681473600, -68121,,,-56.49910895861112,-60.0,-54.0,,,,45,1681477219.778596,1681473600, -68122,,,1105.2425289717112,249.81,4426.28,,,,59,1681477219.778661,1681473600, -68123,,,,,,,751.3107,751.2272,44,1681477219.778726,1681473600, -68124,,,,,,,0.0018,0.0,58,1681477219.7788198,1681473600, -68125,,,124.35561997500554,123.19,125.23,,,,35,1681477219.7788854,1681473600, -68126,,,867.4800391409472,31.84,2660.06,,,,36,1681477219.7789452,1681473600, -68127,,,,,,,785.3121,785.1373,41,1681477219.7790017,1681473600, -68128,,,,,,,0.0,0.0,40,1681477219.7790616,1681473600, -68129,,,124.35562002389445,123.19,125.23,,,,24,1681477219.7791214,1681473600, -68130,,,1972.7229722388035,305.63,7005.47,,,,28,1681477219.7791817,1681473600, -68131,,,1535.3640613837358,1534.6568,1536.6228,,,,29,1681477219.779245,1681473600, -68132,,,,,,,498.0553,1488.1997000000013,57,1681477219.779306,1681473600, -68133,,,,,,,204.899950419997,612.2319860800034,52,1681477219.7793665,1681473600,1680321600.010016 -68134,,,112.0,112.0,112.0,,,,5,1681477219.7794266,1681473600, -68135,,,37.28576335,35.0,39.0,,,,6,1681477219.7794833,1681473600, -68306,,,112.12237880919444,5.5,740.1,,,,134,1681498821.2030048,1681495200, -68307,,,10.130536834305554,5.3,73.5,,,,135,1681498821.2031474,1681495200, -68308,,,,,,,18.242,18.242,137,1681498821.2031932,1681495200, -68309,,,,,,,0.117,18.342000000000585,138,1681498821.2032354,1681495200, -68310,,,6.342726274444445,0.0,708.0,,,,139,1681498821.2032769,1681495200, -68311,,,19.113626956388888,0.0,1164.0,,,,140,1681498821.203317,1681495200, -68312,,,17.224100302499995,0.0,1160.0,,,,141,1681498821.2033565,1681495200, -68313,,,0.0101983722222222,0.0,1.0,,,,142,1681498821.2033987,1681495200, -68314,,,119.95000291722222,117.0,121.0,,,,143,1681498821.2034383,1681495200, -68315,,,0.1604648446930555,0.0,9.702,,,,144,1681498821.2034783,1681495200, -68316,,,-57.45274353916667,-62.0,-55.0,,,,145,1681498821.2035196,1681495200, -68317,,,,,,,106.786,106.786,151,1681498821.2035584,1681495200, -68318,,,,,,,1.841,107.57100000000057,152,1681498821.2035975,1681495200, -68319,,,89.9841329725,84.0,118.0,,,,153,1681498821.203635,1681495200, -68320,,,105.363212815,98.0,137.0,,,,154,1681498821.2036736,1681495200, -68321,,,53.874632966388894,0.0,106.0,,,,155,1681498821.2037115,1681495200, -68322,,,0.8546515270694445,0.63,1.0,,,,156,1681498821.2037504,1681495200, -68323,,,128.4819540672222,126.0,129.0,,,,146,1681498821.203818,1681495200, -68324,,,0.820882981006111,0.76,1.063,,,,55,1681498821.2038584,1681495200, -68325,,,-56.13154588972222,-59.0,-54.0,,,,45,1681498821.2038972,1681495200, -68326,,,1458.6735928305668,531.85,5883.95,,,,59,1681498821.2039444,1681495200, -68327,,,,,,,757.4393,757.3558,44,1681498821.203982,1681495200, -68328,,,,,,,0.0018,0.0,58,1681498821.2040205,1681495200, -68329,,,123.80867902489445,121.77,124.83,,,,35,1681498821.2040582,1681495200, -68330,,,1071.871511058847,37.81,5484.39,,,,36,1681498821.2040973,1681495200, -68331,,,,,,,790.1357,789.9609,41,1681498821.204135,1681495200, -68332,,,,,,,0.0,0.0,40,1681498821.2041728,1681495200, -68333,,,123.80867952045276,121.77,124.83,,,,24,1681498821.2042096,1681495200, -68334,,,2530.542347574789,601.34,11368.34,,,,28,1681498821.204248,1681495200, -68335,,,1546.6350559739158,1545.0443,1547.575,,,,29,1681498821.2042866,1681495200, -68336,,,,,,,509.0075,1499.1519000000012,57,1681498821.204325,1681495200, -68337,,,,,,,209.405685499997,616.7377211600029,52,1681498821.2043629,1681495200,1680321600.010016 -68338,,,112.0,112.0,112.0,,,,5,1681498821.2044,1681495200, -68339,,,61.48666572333334,59.0,64.0,,,,6,1681498821.204438,1681495200, -68340,,,5.981672456888888,4.4,12.1,,,,134,1681502421.2448893,1681498800, -68341,,,5.637922097305555,4.2,10.7,,,,135,1681502421.2450435,1681498800, -68342,,,,,,,18.247,18.247,137,1681502421.2451046,1681498800, -68343,,,,,,,0.122,18.347000000000588,138,1681502421.2451649,1681498800, -68344,,,5.023230463611111,0.0,710.0,,,,139,1681502421.245219,1681498800, -68345,,,16.25155465888889,0.0,1172.0,,,,140,1681502421.2452712,1681498800, -68346,,,14.777346709166666,0.0,1153.0,,,,141,1681502421.2453225,1681498800, -68347,,,0.0057134457611111,0.0,1.0,,,,142,1681502421.245375,1681498800, -68348,,,120.41070564166668,119.0,121.0,,,,143,1681502421.2457423,1681498800, -68349,,,0.1363399985583333,0.0,9.718,,,,144,1681502421.2458582,1681498800, -68350,,,-58.10074435916666,-63.0,-56.0,,,,145,1681502421.2459135,1681498800, -68351,,,,,,,106.877,106.877,151,1681502421.2459655,1681498800, -68178,,,119.24985208944445,117.0,121.0,,,,143,1681484420.99117,1681480800, -68179,,,0.1372601708077777,0.0,13.981,,,,144,1681484420.991223,1681480800, -68180,,,-57.25043531000002,-61.0,-54.0,,,,145,1681484420.9912767,1681480800, -68181,,,,,,,106.416,106.416,151,1681484420.9913626,1681480800, -68182,,,,,,,1.471,107.2010000000006,152,1681484420.9914334,1681480800, -68183,,,90.17268974222225,84.0,115.0,,,,153,1681484420.9914944,1681480800, -68184,,,104.5424823925,97.0,135.0,,,,154,1681484420.9915545,1681480800, -68185,,,51.84101425055555,0.0,102.0,,,,155,1681484420.9916089,1681480800, -68186,,,0.8630770776999999,0.66,1.0,,,,156,1681484420.9916637,1681480800, -68187,,,127.60251880472224,125.0,129.0,,,,146,1681484420.9917169,1681480800, -68188,,,0.8200523545247221,0.751,1.067,,,,55,1681484420.99177,1681480800, -68189,,,-56.27718478,-64.0,-53.0,,,,45,1681484420.9918523,1681480800, -68190,,,468.6309436669695,245.35,2629.05,,,,59,1681484420.9919136,1681480800, -68191,,,,,,,752.4594,752.3759,44,1681484420.991967,1681480800, -68192,,,,,,,0.0018,0.0,58,1681484420.992021,1681480800, -68193,,,122.60575814633334,120.42,124.68,,,,35,1681484420.9920876,1681480800, -68194,,,307.6866296993806,31.65,2544.38,,,,36,1681484420.992143,1681480800, -68195,,,,,,,785.9959,785.8211,41,1681484420.9922009,1681480800, -68196,,,,,,,0.0,0.0,40,1681484420.99228,1681480800, -68197,,,122.6057581593639,120.42,124.68,,,,24,1681484420.9923394,1681480800, -68198,,,776.3170767276084,284.89,5121.89,,,,28,1681484420.9924278,1681480800, -68199,,,1537.945010222793,1537.6792,1538.4553,,,,29,1681484420.9924934,1681480800, -68200,,,,,,,499.8878,1490.0322000000012,57,1681484420.9925525,1681480800, -68201,,,,,,,205.653840919997,612.9858765800032,52,1681484420.9926147,1681480800,1680321600.010016 -68202,,,112.0,112.0,112.0,,,,5,1681484420.992674,1681480800, -68203,,,44.76462976472222,43.0,47.0,,,,6,1681484420.9927268,1681480800, -68204,,,16.845239278250002,4.0,331.6,,,,134,1681488020.655705,1681484400, -68205,,,5.8157451391388895,3.8,14.4,,,,135,1681488020.6559026,1681484400, -68206,,,,,,,18.225,18.225,137,1681488020.6559606,1681484400, -68207,,,,,,,0.1,18.32500000000057,138,1681488020.6560116,1681484400, -68208,,,4.822765069722222,0.0,687.0,,,,139,1681488020.6560612,1681484400, -68209,,,18.23663281722222,0.0,1118.0,,,,140,1681488020.65611,1681484400, -68210,,,16.866718208055556,0.0,1113.0,,,,141,1681488020.6561608,1681484400, -68211,,,0.0054802936333333,0.0,1.0,,,,142,1681488020.6562078,1681484400, -68212,,,118.50045502111112,116.0,120.0,,,,143,1681488020.6562564,1681484400, -68213,,,0.1553700214258333,0.0,9.447,,,,144,1681488020.6563048,1681484400, -68214,,,-57.89718113805555,-63.0,-54.0,,,,145,1681488020.656354,1681484400, -68215,,,,,,,106.507,106.507,151,1681488020.6564012,1681484400, -68216,,,,,,,1.562,107.2920000000006,152,1681488020.6564484,1681484400, -68217,,,90.4908957486111,84.0,135.0,,,,153,1681488020.6564949,1681484400, -68218,,,104.8050127777778,97.0,149.0,,,,154,1681488020.6565428,1681484400, -68219,,,51.70133915027778,0.0,115.0,,,,155,1681488020.6565895,1681484400, -68220,,,0.8640530507916666,0.61,1.0,,,,156,1681488020.6566348,1681484400, -68221,,,126.78789135444444,123.0,129.0,,,,146,1681488020.656681,1681484400, -68222,,,0.8273928728344444,0.762,1.19,,,,55,1681488020.656728,1681484400, -68223,,,-55.54815025722221,-59.0,-52.0,,,,45,1681488020.6567757,1681484400, -68224,,,1275.0042004183722,242.62,4129.66,,,,59,1681488020.6568556,1681484400, -68225,,,,,,,753.7308,753.6473000000001,44,1681488020.656905,1681484400, -68226,,,,,,,0.0018,0.0,58,1681488020.656958,1681484400, -68227,,,122.0190470178278,118.7,124.31,,,,35,1681488020.6570053,1681484400, -68228,,,980.2817234765444,69.54,3097.88,,,,36,1681488020.657051,1681484400, -68229,,,,,,,786.9768,786.802,41,1681488020.6570964,1681484400, -68230,,,,,,,0.0,0.0,40,1681488020.6571426,1681484400, -68231,,,122.01904690667224,118.7,124.31,,,,24,1681488020.657189,1681484400, -68232,,,2255.287469687622,365.09,6985.61,,,,28,1681488020.657236,1681484400, -68233,,,1539.2385818800692,1538.4553,1540.7076,,,,29,1681488020.657282,1681484400, -68234,,,,,,,502.1401,1492.2845000000011,57,1681488020.657328,1681484400, -68235,,,,,,,206.580437139997,613.9124728000029,52,1681488020.6573756,1681484400,1680321600.010016 -68236,,,112.0,112.0,112.0,,,,5,1681488020.6574209,1681484400, -68237,,,48.95543889722222,47.0,51.0,,,,6,1681488020.6574674,1681484400, -68408,,,98.19167109033334,5.1,5007.6,,,,134,1681509621.0632164,1681506000, -68409,,,6.53621364588889,4.9,44.7,,,,135,1681509621.063378,1681506000, -68410,,,,,,,18.258,18.258,137,1681509621.0634296,1681506000, -68411,,,,,,,0.133,18.35800000000059,138,1681509621.0634766,1681506000, -68412,,,5.3276775602777775,0.0,721.0,,,,139,1681509621.0635333,1681506000, -68413,,,18.777360766111112,0.0,1621.0,,,,140,1681509621.063578,1681506000, -68414,,,17.2716152,0.0,1460.0,,,,141,1681509621.0636227,1681506000, -68415,,,0.0048479391305555,0.0,1.0,,,,142,1681509621.0636663,1681506000, -68416,,,120.73053346138887,118.0,122.0,,,,143,1681509621.063711,1681506000, -68417,,,0.1570753316258333,0.0,13.656,,,,144,1681509621.063758,1681506000, -68418,,,-59.66604613388889,-64.0,-57.0,,,,145,1681509621.0638342,1681506000, -68419,,,,,,,107.059,107.059,151,1681509621.0638807,1681506000, -68420,,,,,,,2.114,107.84400000000056,152,1681509621.0639248,1681506000, -68421,,,89.92024174861109,84.0,118.0,,,,153,1681509621.06397,1681506000, -68422,,,104.79780635972224,97.0,140.0,,,,154,1681509621.0640156,1681506000, -68423,,,52.75857811,0.0,109.0,,,,155,1681509621.064061,1681506000, -68424,,,0.8588696693555558,0.63,1.0,,,,156,1681509621.0641048,1681506000, -68425,,,129.51376953138887,126.0,130.0,,,,146,1681509621.064149,1681506000, -68426,,,0.8103365277791665,0.751,1.082,,,,55,1681509621.064195,1681506000, -68427,,,-57.61571843055555,-59.0,-55.0,,,,45,1681509621.0642407,1681506000, -68428,,,851.4143097141888,255.46,5359.3,,,,59,1681509621.0642853,1681506000, -68429,,,,,,,759.0742,758.9907000000001,44,1681509621.0643294,1681506000, -68430,,,,,,,0.0018,0.0,58,1681509621.0643764,1681506000, -68431,,,124.744753297475,123.53,125.73,,,,35,1681509621.064427,1681506000, -68432,,,347.36838303821395,76.0,2624.49,,,,36,1681509621.0644724,1681506000, -68433,,,,,,,790.9221,790.7473,41,1681509621.064516,1681506000, -68434,,,,,,,0.0,0.0,40,1681509621.0645657,1681506000, -68435,,,124.74475329376112,123.53,125.73,,,,24,1681509621.0646155,1681506000, -68436,,,1198.782115551145,335.25,7941.14,,,,28,1681509621.0646627,1681506000, -68437,,,1549.4869629997736,1548.7731,1549.9963,,,,29,1681509621.0647068,1681506000, -68268,,,,,,,504.9223,1495.0667000000012,57,1681491620.7557173,1681488000, -68269,,,,,,,207.725034219997,615.0570698800028,52,1681491620.755805,1681488000,1680321600.010016 -68270,,,112.0,112.0,112.0,,,,5,1681491620.7558622,1681488000, -68271,,,53.14072051305556,51.0,55.0,,,,6,1681491620.7559116,1681488000, -68714,,,22.77406916305556,3.0,1795.6,,,,134,1681542021.7363756,1681538400, -68715,,,5.941799675305556,2.3,17.3,,,,135,1681542021.7365708,1681538400, -68716,,,,,,,18.306,18.306,137,1681542021.7366529,1681538400, -68717,,,,,,,0.043,18.407000000000604,138,1681542021.73673,1681538400, -68718,,,5.8461720969444455,0.0,727.0,,,,139,1681542021.7368574,1681538400, -68719,,,18.83670475972222,0.0,1267.0,,,,140,1681542021.7369456,1681538400, -68720,,,17.125531449166665,0.0,1185.0,,,,141,1681542021.7370312,1681538400, -68721,,,0.0055067283888888,0.0,0.62,,,,142,1681542021.737121,1681538400, -68722,,,121.50873772972224,120.0,122.0,,,,143,1681542021.737206,1681538400, -68723,,,0.1561930616825,0.0,10.427,,,,144,1681542021.7372894,1681538400, -68724,,,-58.72577637250001,-63.0,-55.0,,,,145,1681542021.737368,1681538400, -68725,,,,,,,107.878,107.878,151,1681542021.7374396,1681538400, -68726,,,,,,,0.728,108.6630000000005,152,1681542021.7375195,1681538400, -68727,,,89.91058759111111,84.0,124.0,,,,153,1681542021.7375932,1681538400, -68728,,,103.69661315611113,96.0,138.0,,,,154,1681542021.7376635,1681538400, -68729,,,50.63684955333334,0.0,104.0,,,,155,1681542021.737744,1681538400, -68730,,,0.8679093380166668,0.65,1.0,,,,156,1681542021.737849,1681538400, -68731,,,129.99249979388887,129.0,130.0,,,,146,1681542021.7379663,1681538400, -68732,,,0.7980278360558333,0.738,1.057,,,,55,1681542021.738067,1681538400, -68733,,,-57.34335680277778,-62.0,-54.0,,,,45,1681542021.7381525,1681538400, -68734,,,265.3536350766305,237.7,1609.61,,,,59,1681542021.7382362,1681538400, -68735,,,,,,,766.759,766.6755,44,1681542021.7383134,1681538400, -68736,,,,,,,0.0018,0.0,58,1681542021.738396,1681538400, -68737,,,124.50300370851666,123.57,125.19,,,,35,1681542021.7384598,1681538400, -68738,,,504.83267028187225,62.69,1537.24,,,,36,1681542021.7385192,1681538400, -68739,,,,,,,798.3365,798.1617,41,1681542021.738578,1681538400, -68740,,,,,,,0.0,0.0,40,1681542021.7386637,1681538400, -68741,,,124.50300356613612,123.57,125.19,,,,24,1681542021.7387216,1681538400, -68742,,,770.186683848075,308.37,2203.41,,,,28,1681542021.7388115,1681538400, -68743,,,1564.7554524560994,1564.3247,1565.0955,,,,29,1681542021.7388785,1681538400, -68744,,,,,,,526.528,1516.6724000000008,57,1681542021.7389371,1681538400, -68745,,,,,,,216.613619199997,623.945654860003,52,1681542021.7389982,1681538400,1680321600.010016 -68746,,,100.0,100.0,100.0,,,,5,1681542021.7390735,1681538400, -68747,,,9.609622241666669,8.0,12.0,,,,6,1681542021.7391608,1681538400, -68918,,,449.4453855003612,5.1,2729.1,,,,134,1681563631.416953,1681560000, -68919,,,14.450042954194444,4.9,85.6,,,,135,1681563631.4171035,1681560000, -68920,,,,,,,18.337,18.337,137,1681563631.4171607,1681560000, -68921,,,,,,,0.074,18.438000000000613,138,1681563631.4172149,1681560000, -68922,,,6.365777095000001,0.0,705.0,,,,139,1681563631.4172647,1681560000, -68923,,,16.527351526944443,0.0,1154.0,,,,140,1681563631.4173126,1681560000, -68924,,,14.555908724444445,0.0,1147.0,,,,141,1681563631.4173594,1681560000, -68925,,,0.0071557387,0.0,1.0,,,,142,1681563631.4174073,1681560000, -68926,,,119.7261017525,118.0,121.0,,,,143,1681563631.4174552,1681560000, -68927,,,0.1393332085680555,0.0,9.651,,,,144,1681563631.4175026,1681560000, -68928,,,-55.013614535555554,-59.0,-53.0,,,,145,1681563631.417549,1681560000, -68929,,,,,,,108.434,108.434,151,1681563631.4175956,1681560000, -68930,,,,,,,1.285,109.22000000000048,152,1681563631.4176426,1681560000, -68931,,,90.62984555166668,85.0,118.0,,,,153,1681563631.417689,1681560000, -68932,,,104.36469838138888,96.0,141.0,,,,154,1681563631.4177356,1681560000, -68933,,,50.8799559475,0.0,109.0,,,,155,1681563631.4178147,1681560000, -68934,,,0.8694688825083334,0.63,1.0,,,,156,1681563631.417867,1681560000, -68935,,,128.24702161749997,126.0,129.0,,,,146,1681563631.417915,1681560000, -68936,,,0.8144575923063889,0.748,1.094,,,,55,1681563631.4179633,1681560000, -68937,,,-56.52885835499999,-61.0,-53.0,,,,45,1681563631.4180107,1681560000, -68938,,,512.6517484117973,179.47,3356.56,,,,59,1681563631.4180644,1681560000, -68939,,,,,,,768.6556,768.5721000000001,44,1681563631.4181104,1681560000, -68940,,,,,,,0.0018,0.0,58,1681563631.418157,1681560000, -68941,,,122.84404181975556,120.61,124.05,,,,35,1681563631.418205,1681560000, -68942,,,698.9744288141638,180.6,3132.38,,,,36,1681563631.4182527,1681560000, -68943,,,,,,,799.8423,799.6675,41,1681563631.4182997,1681560000, -68944,,,,,,,0.0,0.0,40,1681563631.418346,1681560000, -68945,,,122.84404173996109,120.61,124.05,,,,24,1681563631.418424,1681560000, -68946,,,1211.621665867175,373.96,6483.87,,,,28,1681563631.4184732,1681560000, -68947,,,1567.9443609936986,1567.3639,1568.4979,,,,29,1681563631.4185202,1681560000, -68948,,,,,,,529.9232,1520.0676000000017,57,1681563631.4185677,1681560000, -68949,,,,,,,218.010404479997,625.3424401400031,52,1681563631.418615,1681560000,1680321600.010016 -68950,,,100.0,100.0,100.0,,,,5,1681563631.418663,1681560000, -68951,,,32.792758957222226,31.0,35.0,,,,6,1681563631.4187093,1681560000, -69258,,,24.170366969333333,5.6,1174.8,,,,134,1681599620.1754732,1681596000, -69259,,,6.825297319333334,5.4,33.3,,,,135,1681599620.1756296,1681596000, -69260,,,,,,,18.388,18.388,137,1681599620.1756923,1681596000, -69261,,,,,,,0.124,18.488000000000632,138,1681599620.1757474,1681596000, -69262,,,4.412353645833334,0.0,703.0,,,,139,1681599620.1758378,1681596000, -69263,,,16.400646488611113,0.0,1151.0,,,,140,1681599620.1758933,1681596000, -69264,,,15.172341483888887,0.0,1145.0,,,,141,1681599620.1759458,1681596000, -69265,,,0.0069294893,0.0,1.0,,,,142,1681599620.1760006,1681596000, -69266,,,119.67367575472224,117.0,121.0,,,,143,1681599620.176053,1681596000, -69267,,,0.1377293603652778,0.0,9.626,,,,144,1681599620.1761053,1681596000, -69268,,,-56.51282678111112,-60.0,-54.0,,,,145,1681599620.1761558,1681596000, -69269,,,,,,,109.354,109.354,151,1681599620.1762068,1681596000, -69270,,,,,,,2.205,110.14000000000036,152,1681599620.1762574,1681596000, -69271,,,90.33303285638888,84.0,122.0,,,,153,1681599620.1763077,1681596000, -69272,,,104.15114440972224,96.0,137.0,,,,154,1681599620.176358,1681596000, -69273,,,50.81075072055555,0.0,103.0,,,,155,1681599620.1764088,1681596000, -69274,,,0.8681182690527781,0.64,1.0,,,,156,1681599620.1764588,1681596000, -69275,,,128.24869847583332,126.0,129.0,,,,146,1681599620.176509,1681596000, -68352,,,,,,,1.932,107.66200000000056,152,1681502421.246017,1681498800, -68353,,,90.07620331027776,84.0,118.0,,,,153,1681502421.246067,1681498800, -68354,,,105.38743644277776,97.0,143.0,,,,154,1681502421.246118,1681498800, -68355,,,53.8431050975,0.0,110.0,,,,155,1681502421.2461696,1681498800, -68356,,,0.8554271196027777,0.63,1.0,,,,156,1681502421.2462242,1681498800, -68357,,,128.90932098611108,127.0,130.0,,,,146,1681502421.2462742,1681498800, -68358,,,0.8180032732030553,0.755,1.107,,,,55,1681502421.246326,1681498800, -68359,,,-56.69068777805556,-59.0,-55.0,,,,45,1681502421.246378,1681498800, -68360,,,299.9364820572389,254.08,1123.53,,,,59,1681502421.246429,1681498800, -68361,,,,,,,757.7512,757.6677000000001,44,1681502421.2464793,1681498800, -68362,,,,,,,0.0018,0.0,58,1681502421.2465315,1681498800, -68363,,,123.94870601695833,122.7,124.68,,,,35,1681502421.2465827,1681498800, -68364,,,59.93510616378055,29.9,1703.36,,,,36,1681502421.2466402,1681498800, -68365,,,,,,,790.1968,790.022,41,1681502421.2466905,1681498800, -68366,,,,,,,0.0,0.0,40,1681502421.2467413,1681498800, -68367,,,123.94870597659164,122.7,124.68,,,,24,1681502421.246819,1681498800, -68368,,,359.8717093490472,287.96,1964.45,,,,28,1681502421.2468708,1681498800, -68369,,,1547.7656288967935,1547.575,1547.948,,,,29,1681502421.2469218,1681498800, -68370,,,,,,,509.3805,1499.5249000000013,57,1681502421.2469716,1681498800, -68371,,,,,,,209.559137699997,616.8911733600031,52,1681502421.247022,1681498800,1680321600.010016 -68372,,,112.0,112.0,112.0,,,,5,1681502421.2470725,1681498800, -68373,,,65.64257352388888,64.0,68.0,,,,6,1681502421.2471216,1681498800, -68374,,,38.74321294297223,3.5,518.7,,,,134,1681506020.8143687,1681502400, -68375,,,6.305643274666665,3.3,22.4,,,,135,1681506020.814516,1681502400, -68376,,,,,,,18.253,18.253,137,1681506020.8145716,1681502400, -68377,,,,,,,0.128,18.353000000000588,138,1681506020.814624,1681502400, -68378,,,5.14569951138889,0.0,717.0,,,,139,1681506020.814673,1681502400, -68379,,,16.17124851361111,0.0,1177.0,,,,140,1681506020.8147197,1681502400, -68380,,,14.659803060277776,0.0,1172.0,,,,141,1681506020.8147678,1681502400, -68381,,,0.0054862192111111,0.0,1.0,,,,142,1681506020.8148718,1681502400, -68382,,,120.86776413333337,119.0,121.0,,,,143,1681506020.814921,1681502400, -68383,,,0.1350536800972222,0.0,9.795,,,,144,1681506020.8149683,1681502400, -68384,,,-57.88091256194445,-62.0,-54.0,,,,145,1681506020.8150153,1681502400, -68385,,,,,,,106.968,106.968,151,1681506020.815064,1681502400, -68386,,,,,,,2.023,107.75300000000055,152,1681506020.8151112,1681502400, -68387,,,89.98837535527777,84.0,118.0,,,,153,1681506020.8151586,1681502400, -68388,,,104.89568601222224,97.0,139.0,,,,154,1681506020.815205,1681502400, -68389,,,52.91656553666667,0.0,104.0,,,,155,1681506020.815252,1681502400, -68390,,,0.858605973161111,0.66,1.0,,,,156,1681506020.8152978,1681502400, -68391,,,129.4228435661111,127.0,130.0,,,,146,1681506020.8153462,1681502400, -68392,,,0.8110668661063888,0.75,1.069,,,,55,1681506020.8153949,1681502400, -68393,,,-57.04164664222223,-60.0,-54.0,,,,45,1681506020.8154416,1681502400, -68394,,,473.9261805935889,242.68,2737.47,,,,59,1681506020.8154883,1681502400, -68395,,,,,,,758.1973,758.1138000000001,44,1681506020.8155355,1681502400, -68396,,,,,,,0.0018,0.0,58,1681506020.8155832,1681502400, -68397,,,124.32332906811666,121.4,124.99,,,,35,1681506020.8156288,1681502400, -68398,,,382.43165876612494,117.48,2704.03,,,,36,1681506020.8156807,1681502400, -68399,,,,,,,790.5758,790.401,41,1681506020.815727,1681502400, -68400,,,,,,,0.0,0.0,40,1681506020.8157735,1681502400, -68401,,,124.32332825290835,121.4,124.99,,,,24,1681506020.8158472,1681502400, -68402,,,856.3566310595335,370.26,5441.5,,,,28,1681506020.8158948,1681502400, -68403,,,1548.3975651235944,1547.948,1548.7731,,,,29,1681506020.815941,1681502400, -68404,,,,,,,510.2056,1500.3500000000013,57,1681506020.8159857,1681502400, -68405,,,,,,,209.898583839997,617.2306195000032,52,1681506020.8160317,1681502400,1680321600.010016 -68406,,,112.0,112.0,112.0,,,,5,1681506020.8160796,1681502400, -68407,,,69.76700519972222,68.0,72.0,,,,6,1681506020.8161263,1681502400, -68476,,,274.3197070321945,5.1,7474.8,,,,134,1681516820.8958986,1681513200, -68477,,,65.39364109222224,4.9,6506.0,,,,135,1681516820.8960736,1681513200, -68478,,,,,,,18.269,18.269,137,1681516820.8961425,1681513200, -68479,,,,,,,0.005,18.369000000000597,138,1681516820.8962076,1681513200, -68480,,,5.433318249999999,0.0,689.0,,,,139,1681516820.8962686,1681513200, -68481,,,18.06764067583333,0.0,1118.0,,,,140,1681516820.8963287,1681513200, -68482,,,16.434841063888886,0.0,1104.0,,,,141,1681516820.896388,1681513200, -68483,,,0.005237175575,0.0,1.0,,,,142,1681516820.8964498,1681513200, -68484,,,118.58234212944444,117.0,122.0,,,,143,1681516820.8965087,1681513200, -68485,,,0.1537326704102777,0.0,9.447,,,,144,1681516820.896567,1681513200, -68486,,,-58.69357612138888,-63.0,-55.0,,,,145,1681516820.8966265,1681513200, -68487,,,,,,,107.241,107.241,151,1681516820.8966918,1681513200, -68488,,,,,,,0.091,108.02600000000054,152,1681516820.896748,1681513200, -68489,,,90.06442841333335,84.0,117.0,,,,153,1681516820.896835,1681513200, -68490,,,104.68713565444445,96.0,138.0,,,,154,1681516820.8968935,1681513200, -68491,,,52.46580401638889,0.0,107.0,,,,155,1681516820.89696,1681513200, -68492,,,0.8608840698222223,0.63,1.0,,,,156,1681516820.8970237,1681513200, -68493,,,126.92327938444448,126.0,130.0,,,,146,1681516820.8970802,1681513200, -68494,,,0.8254279807047222,0.761,1.096,,,,55,1681516820.8971353,1681513200, -68495,,,-58.02508609583333,-65.0,-53.0,,,,45,1681516820.8971915,1681513200, -68496,,,2183.6969888218364,278.83,3757.73,,,,59,1681516820.8972464,1681513200, -68497,,,,,,,762.1662,762.0827,44,1681516820.897302,1681513200, -68498,,,,,,,0.0018,0.0,58,1681516820.8973591,1681513200, -68499,,,122.2567226035972,120.18,125.41,,,,35,1681516820.8974154,1681513200, -68500,,,1873.836347217708,80.68,4245.12,,,,36,1681516820.8974714,1681513200, -68501,,,,,,,793.5065,793.3317,41,1681516820.8975265,1681513200, -68502,,,,,,,0.0,0.0,40,1681516820.8975818,1681513200, -68503,,,122.25672283595831,120.18,125.41,,,,24,1681516820.8976364,1681513200, -68504,,,4057.531117862097,363.76,7149.6,,,,28,1681516820.8976915,1681513200, -68505,,,1553.182872863467,1551.689,1555.6727,,,,29,1681516820.897748,1681513200, -68506,,,,,,,517.1052,1507.249600000001,57,1681516820.8978326,1681513200, -68507,,,,,,,212.737079279997,620.0691149400033,52,1681516820.8978913,1681513200,1680321600.010016 -68508,,,112.0,112.0,112.0,,,,5,1681516820.89795,1681513200, -68509,,,81.99613201527778,80.0,84.0,,,,6,1681516820.898006,1681513200, -68438,,,,,,,511.4288,1501.5732000000012,57,1681509621.064751,1681506000, -68439,,,,,,,210.401808319997,617.7338439800033,52,1681509621.064836,1681506000,1680321600.010016 -68440,,,112.0,112.0,112.0,,,,5,1681509621.064902,1681506000, -68441,,,73.86921141222223,72.0,76.0,,,,6,1681509621.0649476,1681506000, -68510,,,398.3584877321112,5.1,2338.2,,,,134,1681520421.3312645,1681516800, -68511,,,21.03342986222222,4.9,526.9,,,,135,1681520421.3314824,1681516800, -68512,,,,,,,18.274,18.274,137,1681520421.3315594,1681516800, -68513,,,,,,,0.01,18.3740000000006,138,1681520421.3316455,1681516800, -68514,,,5.68564000361111,0.0,704.0,,,,139,1681520421.331732,1681516800, -68515,,,19.929133186944444,0.0,1259.0,,,,140,1681520421.331833,1681516800, -68516,,,18.32009449722222,0.0,1145.0,,,,141,1681520421.3319268,1681516800, -68517,,,0.0053702375777777,0.0,1.0,,,,142,1681520421.331997,1681516800, -68518,,,119.04674726916666,116.0,120.0,,,,143,1681520421.3320832,1681516800, -68519,,,0.1687126833283333,0.0,10.515,,,,144,1681520421.3321557,1681516800, -68520,,,-58.7270986,-63.0,-56.0,,,,145,1681520421.3323483,1681516800, -68521,,,,,,,107.332,107.332,151,1681520421.3324528,1681516800, -68522,,,,,,,0.182,108.11700000000052,152,1681520421.3325152,1681516800, -68523,,,89.90103180194446,84.0,129.0,,,,153,1681520421.332595,1681516800, -68524,,,104.41532384166668,97.0,141.0,,,,154,1681520421.3326702,1681516800, -68525,,,52.18402129388889,0.0,107.0,,,,155,1681520421.3327303,1681516800, -68526,,,0.8616322480416666,0.64,1.0,,,,156,1681520421.3328176,1681516800, -68527,,,127.49161843444443,125.0,129.0,,,,146,1681520421.332878,1681516800, -68528,,,0.8197621509872223,0.755,1.096,,,,55,1681520421.3329413,1681516800, -68529,,,-58.37964421805555,-62.0,-54.0,,,,45,1681520421.3330178,1681516800, -68530,,,1972.4147523783504,268.26,3756.52,,,,59,1681520421.3331103,1681516800, -68531,,,,,,,764.178,764.0945,44,1681520421.3331633,1681516800, -68532,,,,,,,0.0018,0.0,58,1681520421.3332162,1681516800, -68533,,,122.64276993410832,121.55,123.97,,,,35,1681520421.3332703,1681516800, -68534,,,1659.5877870935,132.79,2668.04,,,,36,1681520421.3333297,1681516800, -68535,,,,,,,795.2085,795.0337,41,1681520421.3333848,1681516800, -68536,,,,,,,0.0,0.0,40,1681520421.3334308,1681516800, -68537,,,122.64276969136944,121.55,123.97,,,,24,1681520421.3334794,1681516800, -68538,,,3632.006609207822,401.59,6232.61,,,,28,1681520421.3335288,1681516800, -68539,,,1557.579929002325,1555.6727,1559.3865,,,,29,1681520421.333581,1681516800, -68540,,,,,,,520.819,1510.963400000001,57,1681520421.3336246,1681516800, -68541,,,,,,,214.264936599997,621.5969722600032,52,1681520421.333676,1681516800,1680321600.010016 -68542,,,112.0,112.0,112.0,,,,5,1681520421.333724,1681516800, -68543,,,86.01526788805556,84.0,88.0,,,,6,1681520421.333769,1681516800, -68578,,,747.2802498934999,7.1,5215.3,,,,134,1681527621.2571485,1681524000, -68579,,,16.61893261775,6.9,257.0,,,,135,1681527621.25733,1681524000, -68580,,,,,,,18.285,18.285,137,1681527621.2574165,1681524000, -68581,,,,,,,0.021,18.3850000000006,138,1681527621.2574687,1681524000, -68582,,,5.715790441111111,0.0,720.0,,,,139,1681527621.2575192,1681524000, -68583,,,15.30229886888889,0.0,1409.0,,,,140,1681527621.2575667,1681524000, -68584,,,13.451008822777778,0.0,1214.0,,,,141,1681527621.257614,1681524000, -68585,,,0.0087043549944444,0.0,1.0,,,,142,1681527621.2576597,1681524000, -68586,,,120.62552437722223,119.0,121.0,,,,143,1681527621.2577052,1681524000, -68587,,,0.1283407677472222,0.0,11.781,,,,144,1681527621.2577512,1681524000, -68588,,,-59.13993740777776,-64.0,-55.0,,,,145,1681527621.2578323,1681524000, -68589,,,,,,,107.514,107.514,151,1681527621.2578795,1681524000, -68590,,,,,,,0.364,108.29900000000052,152,1681527621.2579255,1681524000, -68591,,,90.04645406861113,84.0,123.0,,,,153,1681527621.2579706,1681524000, -68592,,,104.21991578111113,97.0,137.0,,,,154,1681527621.258016,1681524000, -68593,,,51.390746782222216,0.0,98.0,,,,155,1681527621.258065,1681524000, -68594,,,0.8647351781194442,0.7,1.0,,,,156,1681527621.2581117,1681524000, -68595,,,129.3653485741667,128.0,130.0,,,,146,1681527621.2581568,1681524000, -68596,,,0.8068463386566664,0.749,1.066,,,,55,1681527621.258208,1681524000, -68597,,,-56.162080675,-61.0,-51.0,,,,45,1681527621.2582548,1681524000, -68598,,,474.06343020952505,258.97,2976.43,,,,59,1681527621.2582994,1681524000, -68599,,,,,,,765.1449,765.0614,44,1681527621.2583516,1681524000, -68600,,,,,,,0.0018,0.0,58,1681527621.258439,1681524000, -68601,,,124.18702812254166,123.31,125.06,,,,35,1681527621.2584877,1681524000, -68602,,,279.3634109214027,70.27,2555.79,,,,36,1681527621.258532,1681524000, -68603,,,,,,,795.9254,795.7506,41,1681527621.258584,1681524000, -68604,,,,,,,0.0,0.0,40,1681527621.258628,1681524000, -68605,,,124.18702796692224,123.31,125.06,,,,24,1681527621.258679,1681524000, -68606,,,753.4267941036669,334.03,5450.89,,,,28,1681527621.258749,1681524000, -68607,,,1560.5947587790083,1560.3154,1561.0703,,,,29,1681527621.2588365,1681524000, -68608,,,,,,,522.5028,1512.647200000001,57,1681527621.2588868,1681524000, -68609,,,,,,,214.957651919996,622.2896875800022,52,1681527621.258931,1681524000,1680321600.010016 -68610,,,112.0,112.0,112.0,,,,5,1681527621.2589755,1681524000, -68611,,,93.93331514972222,92.0,96.0,,,,6,1681527621.2590206,1681524000, -68612,,,650.0605325659444,299.6,1206.5,,,,134,1681531222.1032162,1681527600, -68613,,,11.222280661694445,7.5,35.3,,,,135,1681531222.10338,1681527600, -68614,,,,,,,18.29,18.29,137,1681531222.1034443,1681527600, -68615,,,,,,,0.027,18.3910000000006,138,1681531222.1035051,1681527600, -68616,,,5.502801359444445,0.0,731.0,,,,139,1681531222.1035633,1681527600, -68617,,,18.682251653055555,0.0,1451.0,,,,140,1681531222.1036234,1681527600, -68618,,,17.09677190416667,0.0,1261.0,,,,141,1681531222.1036806,1681527600, -68619,,,0.0059290328194444,0.0,1.0,,,,142,1681531222.1037388,1681527600, -68620,,,121.67404906972224,119.0,123.0,,,,143,1681531222.1038263,1681527600, -68621,,,0.1543696374525,0.0,11.971,,,,144,1681531222.1038842,1681527600, -68622,,,-58.53107320416666,-63.0,-55.0,,,,145,1681531222.103942,1681527600, -68623,,,,,,,107.605,107.605,151,1681531222.1039972,1681527600, -68624,,,,,,,0.455,108.39000000000053,152,1681531222.1040535,1681527600, -68625,,,90.13988129805556,84.0,121.0,,,,153,1681531222.104108,1681527600, -68626,,,104.1233389363889,96.0,138.0,,,,154,1681531222.1041656,1681527600, -68627,,,50.954588291666674,0.0,102.0,,,,155,1681531222.10422,1681527600, -68628,,,0.8663218103916667,0.65,1.0,,,,156,1681531222.10428,1681527600, -68629,,,130.20882640694447,129.0,131.0,,,,146,1681531222.104335,1681527600, -68450,,,120.94094201194444,119.0,122.0,,,,143,1681513221.2614434,1681509600, -68451,,,0.1400893517183333,0.0,9.804,,,,144,1681513221.2615285,1681509600, -68452,,,-58.899672725555554,-67.0,-55.0,,,,145,1681513221.2616131,1681509600, -68453,,,,,,,107.15,107.15,151,1681513221.261702,1681509600, -68454,,,,,,,2.205,107.93500000000054,152,1681513221.2617788,1681509600, -68455,,,90.11393085694444,84.0,125.0,,,,153,1681513221.2619035,1681509600, -68456,,,105.146336035,97.0,140.0,,,,154,1681513221.261986,1681509600, -68457,,,53.24941579361112,0.0,106.0,,,,155,1681513221.2620614,1681509600, -68458,,,0.8575880584777779,0.64,1.0,,,,156,1681513221.2621655,1681509600, -68459,,,129.31810848083333,128.0,130.0,,,,146,1681513221.2622592,1681509600, -68460,,,0.8133812654758331,0.748,1.076,,,,55,1681513221.2623696,1681509600, -68461,,,-57.89342462361111,-65.0,-55.0,,,,45,1681513221.2624476,1681509600, -68462,,,943.1872516402084,268.62,3523.29,,,,59,1681513221.2625356,1681509600, -68463,,,,,,,760.0175,759.9340000000001,44,1681513221.2626183,1681509600, -68464,,,,,,,0.0018,0.0,58,1681513221.2627027,1681509600, -68465,,,124.51946497304446,123.14,125.8,,,,35,1681513221.2628212,1681509600, -68466,,,744.2062395961333,86.79,3099.27,,,,36,1681513221.2629106,1681509600, -68467,,,,,,,791.6715,791.4967,41,1681513221.2630155,1681509600, -68468,,,,,,,0.0,0.0,40,1681513221.263087,1681509600, -68469,,,124.51946487856668,123.14,125.8,,,,24,1681513221.2631629,1681509600, -68470,,,1687.395188161211,369.65,6233.18,,,,28,1681513221.263274,1681509600, -68471,,,1551.2181542730125,1549.9963,1551.689,,,,29,1681513221.263358,1681509600, -68472,,,,,,,513.1215,1503.2659000000008,57,1681513221.2634325,1681509600, -68473,,,,,,,211.098185099997,618.4302207600033,52,1681513221.2635057,1681509600,1680321600.010016 -68474,,,112.0,112.0,112.0,,,,5,1681513221.26358,1681509600, -68475,,,77.94890398583334,76.0,80.0,,,,6,1681513221.263654,1681509600, -68850,,,26.51425018580555,0.5,2311.5,,,,134,1681556428.9086928,1681552800, -68851,,,6.833008957222222,0.3,72.5,,,,135,1681556428.9089031,1681552800, -68852,,,,,,,18.327,18.327,137,1681556428.9089742,1681552800, -68853,,,,,,,0.063,18.42700000000061,138,1681556428.909032,1681552800, -68854,,,5.677889305555556,0.0,724.0,,,,139,1681556428.9090886,1681552800, -68855,,,20.97427111083333,0.0,1238.0,,,,140,1681556428.9091442,1681552800, -68856,,,19.398503201944447,0.0,1175.0,,,,141,1681556428.9091988,1681552800, -68857,,,0.0056247080222222,0.0,1.0,,,,142,1681556428.9092777,1681552800, -68858,,,121.48208366361108,120.0,122.0,,,,143,1681556428.9093735,1681552800, -68859,,,0.1745014888511111,0.0,10.198,,,,144,1681556428.9094343,1681552800, -68860,,,-56.027877750277774,-61.0,-52.0,,,,145,1681556428.9094913,1681552800, -68861,,,,,,,108.243,108.243,151,1681556428.9095469,1681552800, -68862,,,,,,,1.093,109.02800000000047,152,1681556428.9096005,1681552800, -68863,,,90.96455859833334,84.0,132.0,,,,153,1681556428.9096549,1681552800, -68864,,,104.639814915,95.0,147.0,,,,154,1681556428.9097078,1681552800, -68865,,,50.71728596305556,0.0,117.0,,,,155,1681556428.9097607,1681552800, -68866,,,0.8701851365750001,0.61,1.0,,,,156,1681556428.9098396,1681552800, -68867,,,130.00672325555556,129.0,131.0,,,,146,1681556428.9099004,1681552800, -68868,,,0.8049910142713891,0.735,1.13,,,,55,1681556428.9099588,1681552800, -68869,,,-56.69907968444445,-59.0,-55.0,,,,45,1681556428.9100122,1681552800, -68870,,,255.9540120341528,237.54,1096.91,,,,59,1681556428.9100814,1681552800, -68871,,,,,,,767.9349,767.8514,44,1681556428.910137,1681552800, -68872,,,,,,,0.0018,0.0,58,1681556428.9101906,1681552800, -68873,,,124.87959551059444,123.44,125.6,,,,35,1681556428.9102435,1681552800, -68874,,,156.12465768985834,60.85,1583.25,,,,36,1681556428.910317,1681552800, -68875,,,,,,,799.0189,798.8441,41,1681556428.910393,1681552800, -68876,,,,,,,0.0,0.0,40,1681556428.9104545,1681552800, -68877,,,124.87959554621108,123.44,125.6,,,,24,1681556428.9105086,1681552800, -68878,,,412.0785132674861,308.33,1846.23,,,,28,1681556428.910571,1681552800, -68879,,,1566.7445873343663,1566.5445,1566.9538,,,,29,1681556428.9106245,1681552800, -68880,,,,,,,528.3791,1518.5235000000016,57,1681556428.910677,1681552800, -68881,,,,,,,217.375161739997,624.7071974000029,52,1681556428.910729,1681552800,1680321600.010016 -68882,,,100.0,100.0,100.0,,,,5,1681556428.9108095,1681552800, -68883,,,25.14617719944444,23.0,27.0,,,,6,1681556428.910875,1681552800, -68884,,,71.29800435833333,3.9,3441.4,,,,134,1681560031.2077656,1681556400, -68885,,,106.52079589363888,3.7,7082.5,,,,135,1681560031.2079556,1681556400, -68886,,,,,,,18.332,18.332,137,1681560031.2080145,1681556400, -68887,,,,,,,0.069,18.43300000000061,138,1681560031.208068,1681556400, -68888,,,5.340916440833333,0.0,716.0,,,,139,1681560031.2081172,1681556400, -68889,,,18.245626505277777,0.0,1520.0,,,,140,1681560031.2081623,1681556400, -68890,,,16.702803220833335,0.0,1344.0,,,,141,1681560031.208208,1681556400, -68891,,,0.0047922861861111,0.0,1.0,,,,142,1681560031.2082748,1681556400, -68892,,,120.87219324722224,119.0,121.0,,,,143,1681560031.208327,1681556400, -68893,,,0.1524024475441666,0.0,12.78,,,,144,1681560031.2083738,1681556400, -68894,,,-55.00774223694446,-59.0,-53.0,,,,145,1681560031.208508,1681556400, -68895,,,,,,,108.344,108.344,151,1681560031.2085676,1681556400, -68896,,,,,,,1.194,109.12900000000047,152,1681560031.20861,1681556400, -68897,,,100.68936360916666,85.0,139.0,,,,153,1681560031.2086732,1681556400, -68898,,,113.52163668861112,95.0,154.0,,,,154,1681560031.2087402,1681556400, -68899,,,50.99485482472221,0.0,100.0,,,,155,1681560031.2088242,1681556400, -68900,,,0.8859386601027778,0.66,1.0,,,,156,1681560031.2088764,1681556400, -68901,,,129.36244969166668,128.0,130.0,,,,146,1681560031.208944,1681556400, -68902,,,0.8777634277530554,0.74,1.192,,,,55,1681560031.2090087,1681556400, -68903,,,-56.851648245555566,-59.0,-55.0,,,,45,1681560031.2090487,1681556400, -68904,,,243.3437519366861,155.18,1091.3,,,,59,1681560031.2090857,1681556400, -68905,,,,,,,768.1806,768.0971000000001,44,1681560031.2091217,1681556400, -68906,,,,,,,0.0018,0.0,58,1681560031.2091584,1681556400, -68907,,,124.19082703703612,122.08,124.82,,,,35,1681560031.209194,1681556400, -68908,,,166.11206812473608,59.98,1752.03,,,,36,1681560031.2092297,1681556400, -68909,,,,,,,799.1833,799.0085,41,1681560031.209267,1681556400, -68910,,,,,,,0.0,0.0,40,1681560031.2093067,1681556400, -68911,,,124.19082720129168,122.08,124.82,,,,24,1681560031.209344,1681556400, -68912,,,409.4560363729666,228.93,2559.99,,,,28,1681560031.2093818,1681556400, -68913,,,1567.1474634648025,1566.9538,1567.3639,,,,29,1681560031.20944,1681556400, -68544,,,1052.524414665833,4.3,2374.2,,,,134,1681524021.018957,1681520400, -68545,,,22.2161659715,4.1,49.5,,,,135,1681524021.0191538,1681520400, -68546,,,,,,,18.279,18.279,137,1681524021.0192373,1681520400, -68547,,,,,,,0.016,18.3800000000006,138,1681524021.019307,1681520400, -68548,,,4.684520609166667,0.0,712.0,,,,139,1681524021.0193768,1681520400, -68549,,,17.18772118138889,0.0,1169.0,,,,140,1681524021.019443,1681520400, -68550,,,15.896842749166666,0.0,1164.0,,,,141,1681524021.0195134,1681520400, -68551,,,0.0052635656055555,0.0,1.0,,,,142,1681524021.0195785,1681520400, -68552,,,120.3904791111111,118.0,121.0,,,,143,1681524021.019643,1681520400, -68553,,,0.1436367096627777,0.0,9.71,,,,144,1681524021.0197077,1681520400, -68554,,,-58.93521493111112,-64.0,-56.0,,,,145,1681524021.0197735,1681520400, -68555,,,,,,,107.423,107.423,151,1681524021.019874,1681520400, -68556,,,,,,,0.273,108.20800000000052,152,1681524021.019941,1681520400, -68557,,,89.64255495249999,84.0,113.0,,,,153,1681524021.020006,1681520400, -68558,,,103.90871687305554,96.0,131.0,,,,154,1681524021.0200706,1681520400, -68559,,,51.56061934638888,0.0,98.0,,,,155,1681524021.0201364,1681520400, -68560,,,0.8634159245583333,0.66,1.0,,,,156,1681524021.0202017,1681520400, -68561,,,128.6761886311111,127.0,129.0,,,,146,1681524021.0202668,1681520400, -68562,,,0.8075873924491667,0.75,1.018,,,,55,1681524021.020341,1681520400, -68563,,,-59.59257670277777,-63.0,-55.0,,,,45,1681524021.020407,1681520400, -68564,,,492.6843943426194,266.96,2732.64,,,,59,1681524021.02048,1681520400, -68565,,,,,,,764.6711,764.5876000000001,44,1681524021.0205967,1681520400, -68566,,,,,,,0.0018,0.0,58,1681524021.0206857,1681520400, -68567,,,123.56687298158056,121.37,124.68,,,,35,1681524021.020829,1681520400, -68568,,,436.3502978177972,137.12,2621.51,,,,36,1681524021.020906,1681520400, -68569,,,,,,,795.6443,795.4695,41,1681524021.0209785,1681520400, -68570,,,,,,,0.0,0.0,40,1681524021.021052,1681520400, -68571,,,123.56687294453056,121.37,124.68,,,,24,1681524021.0211172,1681520400, -68572,,,929.0339879696776,404.56,5354.15,,,,28,1681524021.0211792,1681520400, -68573,,,1559.9610726493308,1559.3865,1560.3154,,,,29,1681524021.0212395,1681520400, -68574,,,,,,,521.7479,1511.8923000000011,57,1681524021.021302,1681520400, -68575,,,,,,,214.647086059996,621.9791217200021,52,1681524021.0213642,1681520400,1680321600.010016 -68576,,,112.0,112.0,112.0,,,,5,1681524021.0214252,1681520400, -68577,,,89.98720250083333,88.0,92.0,,,,6,1681524021.021485,1681520400, -68816,,,21.29088427325,1.7,1780.5,,,,134,1681552819.342334,1681549200, -68817,,,5.523449419083334,1.5,16.9,,,,135,1681552819.342489,1681549200, -68818,,,,,,,18.321,18.321,137,1681552819.3425508,1681549200, -68819,,,,,,,0.058,18.422000000000608,138,1681552819.3426075,1681549200, -68820,,,5.33753391611111,0.0,723.0,,,,139,1681552819.342667,1681549200, -68821,,,17.007609796388888,0.0,1183.0,,,,140,1681552819.342721,1681549200, -68822,,,15.44431830222222,0.0,1177.0,,,,141,1681552819.3427746,1681549200, -68823,,,0.0088855752694444,0.0,1.0,,,,142,1681552819.34287,1681549200, -68824,,,121.58634993083336,120.0,122.0,,,,143,1681552819.3429232,1681549200, -68825,,,0.1412070826661111,0.0,9.856,,,,144,1681552819.342976,1681549200, -68826,,,-58.37048039388889,-67.0,-56.0,,,,145,1681552819.3430269,1681549200, -68827,,,,,,,108.152,108.152,151,1681552819.3430772,1681549200, -68828,,,,,,,1.002,108.93700000000048,152,1681552819.3431263,1681549200, -68829,,,89.92726843416666,84.0,122.0,,,,153,1681552819.3431756,1681549200, -68830,,,103.71387167777776,96.0,141.0,,,,154,1681552819.3432262,1681549200, -68831,,,50.55575240527778,0.0,108.0,,,,155,1681552819.3432765,1681549200, -68832,,,0.8683046688916667,0.63,1.0,,,,156,1681552819.343326,1681549200, -68833,,,130.15106971027777,129.0,131.0,,,,146,1681552819.3433802,1681549200, -68834,,,0.7973969966488891,0.735,1.082,,,,55,1681552819.343431,1681549200, -68835,,,-57.17467984111111,-60.0,-55.0,,,,45,1681552819.3434815,1681549200, -68836,,,256.7853900976583,238.66,1479.07,,,,59,1681552819.3435328,1681549200, -68837,,,,,,,767.6795,767.596,44,1681552819.3435853,1681549200, -68838,,,,,,,0.0018,0.0,58,1681552819.3436365,1681549200, -68839,,,124.99742377478331,124.54,125.7,,,,35,1681552819.3436863,1681549200, -68840,,,108.19000787194166,59.55,155.18,,,,36,1681552819.343739,1681549200, -68841,,,,,,,798.865,798.6902,41,1681552819.343819,1681549200, -68842,,,,,,,0.0,0.0,40,1681552819.3438778,1681549200, -68843,,,124.99742370792777,124.54,125.7,,,,24,1681552819.3439298,1681549200, -68844,,,364.9750585197194,303.53,1544.21,,,,28,1681552819.3439815,1681549200, -68845,,,1566.374875997645,1566.1787,1566.5445,,,,29,1681552819.3440342,1681549200, -68846,,,,,,,527.977,1518.1214000000018,57,1681552819.344085,1681549200, -68847,,,,,,,217.209737799997,624.5417734600028,52,1681552819.3441365,1681549200,1680321600.010016 -68848,,,100.0,100.0,100.0,,,,5,1681552819.3441887,1681549200, -68849,,,21.29087988805556,19.0,23.0,,,,6,1681552819.344241,1681549200, -69020,,,20.32586739519444,4.9,663.8,,,,134,1681574421.4688876,1681570800, -69021,,,5.928461865805557,4.8,18.3,,,,135,1681574421.4690654,1681570800, -69022,,,,,,,18.352,18.352,137,1681574421.469128,1681570800, -69023,,,,,,,0.089,18.453000000000618,138,1681574421.469195,1681570800, -69024,,,5.337592016944445,0.0,710.0,,,,139,1681574421.4692574,1681570800, -69025,,,18.658022920833336,0.0,1162.0,,,,140,1681574421.4693134,1681570800, -69026,,,17.123447035277778,0.0,1156.0,,,,141,1681574421.469368,1681570800, -69027,,,0.0055560939027777,0.0,1.0,,,,142,1681574421.4694216,1681570800, -69028,,,119.98865858666666,116.0,121.0,,,,143,1681574421.469481,1681570800, -69029,,,0.1569462715552777,0.0,9.685,,,,144,1681574421.4695354,1681570800, -69030,,,-54.72407715638889,-58.0,-52.0,,,,145,1681574421.469589,1681570800, -69031,,,,,,,108.709,108.709,151,1681574421.4696422,1681570800, -69032,,,,,,,1.559,109.49400000000044,152,1681574421.4697022,1681570800, -69033,,,90.06636153916666,81.0,121.0,,,,153,1681574421.4697552,1681570800, -69034,,,104.46059501916666,81.0,142.0,,,,154,1681574421.469838,1681570800, -69035,,,51.86855679083334,0.0,112.0,,,,155,1681574421.4699278,1681570800, -69036,,,0.8628490126111114,0.62,1.0,,,,156,1681574421.4699914,1681570800, -69037,,,128.34011245527776,126.0,129.0,,,,146,1681574421.4700449,1681570800, -69038,,,0.8139806419202777,0.627,1.101,,,,55,1681574421.4701042,1681570800, -69039,,,-55.06019366833334,-58.0,-52.0,,,,45,1681574421.4701583,1681570800, -69040,,,495.3380506506721,124.42,3981.43,,,,59,1681574421.4702132,1681570800, -69041,,,,,,,771.6902,771.6067,44,1681574421.4702675,1681570800, -68630,,,0.7999960441125,0.733,1.052,,,,55,1681531222.1043928,1681527600, -68631,,,-56.85751662416666,-60.0,-53.0,,,,45,1681531222.1044471,1681527600, -68632,,,459.3238366492805,244.17,2754.74,,,,59,1681531222.1045103,1681527600, -68633,,,,,,,765.6054,765.5219000000001,44,1681531222.1045656,1681527600, -68634,,,,,,,0.0018,0.0,58,1681531222.1046236,1681527600, -68635,,,124.77695490952226,123.7,125.64,,,,35,1681531222.1046784,1681527600, -68636,,,609.1315122195612,74.41,2783.84,,,,36,1681531222.1047351,1681527600, -68637,,,,,,,796.5199,796.3451,41,1681531222.104816,1681527600, -68638,,,,,,,0.0,0.0,40,1681531222.1048756,1681527600, -68639,,,124.77695503378054,123.7,125.64,,,,24,1681531222.1049304,1681527600, -68640,,,1068.454578074878,327.51,5538.58,,,,28,1681531222.1049874,1681527600, -68641,,,1561.4931774582308,1561.0703,1562.1253,,,,29,1681531222.1050444,1681527600, -68642,,,,,,,523.5578,1513.702200000001,57,1681531222.1051006,1681527600, -68643,,,,,,,215.391678919996,622.7237145800021,52,1681531222.1051528,1681527600,1680321600.010016 -68644,,,112.0,112.0,112.0,,,,5,1681531222.1052089,1681527600, -68645,,,97.87023638472222,96.0,100.0,,,,6,1681531222.105262,1681527600, -68680,,,11.147651701638887,5.1,187.9,,,,134,1681538421.240323,1681534800, -68681,,,5.798713497861112,4.6,21.5,,,,135,1681538421.2405474,1681534800, -68682,,,,,,,18.301,18.301,137,1681538421.2406034,1681534800, -68683,,,,,,,0.038,18.4020000000006,138,1681538421.2406528,1681534800, -68684,,,5.435961551666666,0.0,721.0,,,,139,1681538421.2407105,1681534800, -68685,,,20.121646938055555,0.0,1191.0,,,,140,1681538421.240758,1681534800, -68686,,,18.58353701833333,0.0,1188.0,,,,141,1681538421.240841,1681534800, -68687,,,0.0052124970944444,0.0,1.0,,,,142,1681538421.2408967,1681534800, -68688,,,121.1481438125,119.0,122.0,,,,143,1681538421.2409475,1681534800, -68689,,,0.1675251816602777,0.0,9.838,,,,144,1681538421.241001,1681534800, -68690,,,-58.53748082944443,-64.0,-55.0,,,,145,1681538421.2410474,1681534800, -68691,,,,,,,107.787,107.787,151,1681538421.241101,1681534800, -68692,,,,,,,0.637,108.5720000000005,152,1681538421.241148,1681534800, -68693,,,90.0142499425,84.0,119.0,,,,153,1681538421.2412004,1681534800, -68694,,,103.549809385,96.0,137.0,,,,154,1681538421.241251,1681534800, -68695,,,50.06064490555556,0.0,102.0,,,,155,1681538421.2413018,1681534800, -68696,,,0.8701650870500002,0.67,1.0,,,,156,1681538421.2413564,1681534800, -68697,,,129.81130623,128.0,130.0,,,,146,1681538421.2414007,1681534800, -68698,,,0.7986520462133333,0.739,1.053,,,,55,1681538421.2414515,1681534800, -68699,,,-57.98756536888889,-61.0,-56.0,,,,45,1681538421.2415056,1681534800, -68700,,,467.6073619211306,235.27,3461.22,,,,59,1681538421.241556,1681534800, -68701,,,,,,,766.4967,766.4132000000001,44,1681538421.2416103,1681534800, -68702,,,,,,,0.0018,0.0,58,1681538421.2416666,1681534800, -68703,,,124.20814337576668,123.26,124.88,,,,35,1681538421.241717,1681534800, -68704,,,764.1830838803668,87.97,2675.14,,,,36,1681538421.2418077,1681534800, -68705,,,,,,,797.828,797.6532,41,1681538421.241867,1681534800, -68706,,,,,,,0.0,0.0,40,1681538421.241922,1681534800, -68707,,,124.20814341637777,123.26,124.88,,,,24,1681538421.241971,1681534800, -68708,,,1231.7878991226337,331.52,6042.39,,,,28,1681538421.2420137,1681534800, -68709,,,1563.668843284717,1563.0973,1564.3247,,,,29,1681538421.2420585,1681534800, -68710,,,,,,,525.7572,1515.901600000001,57,1681538421.2421105,1681534800, -68711,,,,,,,216.296512079997,623.6285477400029,52,1681538421.2421622,1681534800,1680321600.010016 -68712,,,100.0,100.0,100.0,,,,5,1681538421.242206,1681534800, -68713,,,5.706848399722222,4.0,8.0,,,,6,1681538421.242297,1681534800, -69122,,,10.406353188749998,5.1,281.9,,,,134,1681585220.2310374,1681581600, -69123,,,5.849168623861112,4.9,19.6,,,,135,1681585220.2312253,1681581600, -69124,,,,,,,18.368,18.368,137,1681585220.231305,1681581600, -69125,,,,,,,0.104,18.468000000000625,138,1681585220.2313771,1681581600, -69126,,,5.588976422222221,0.0,712.0,,,,139,1681585220.2314453,1681581600, -69127,,,19.571201609722227,0.0,1156.0,,,,140,1681585220.2315123,1681581600, -69128,,,17.958298015277776,0.0,1144.0,,,,141,1681585220.23158,1681581600, -69129,,,0.0057576175083333,0.0,1.0,,,,142,1681585220.231646,1681581600, -69130,,,119.71649738555556,117.0,121.0,,,,143,1681585220.2317114,1681581600, -69131,,,0.1650983320380555,0.0,9.71,,,,144,1681585220.2317772,1681581600, -69132,,,-55.14300545138889,-59.0,-53.0,,,,145,1681585220.231881,1681581600, -69133,,,,,,,108.983,108.983,151,1681585220.2319489,1681581600, -69134,,,,,,,1.833,109.76800000000044,152,1681585220.232014,1681581600, -69135,,,90.22843435972224,84.0,116.0,,,,153,1681585220.2320786,1681581600, -69136,,,104.24887194888883,96.0,143.0,,,,154,1681585220.2321432,1681581600, -69137,,,51.15112711805555,0.0,103.0,,,,155,1681585220.2322085,1681581600, -69138,,,0.8662757175805554,0.66,1.0,,,,156,1681585220.2322855,1681581600, -69139,,,128.21397250138887,126.0,130.0,,,,146,1681585220.232351,1681581600, -69140,,,0.8134897551847224,0.749,1.108,,,,55,1681585220.232417,1681581600, -69141,,,-58.45670691250001,-61.0,-55.0,,,,45,1681585220.232483,1681581600, -69142,,,381.0729143885417,174.45,2581.97,,,,59,1681585220.2325487,1681581600, -69143,,,,,,,772.9344,772.8509,44,1681585220.232613,1681581600, -69144,,,,,,,0.0018,0.0,58,1681585220.232679,1681581600, -69145,,,123.12269562494168,121.27,124.52,,,,35,1681585220.2327435,1681581600, -69146,,,259.84474789025,29.49,2513.29,,,,36,1681585220.2328684,1681581600, -69147,,,,,,,803.7304,803.5556,41,1681585220.23294,1681581600, -69148,,,,,,,0.0,0.0,40,1681585220.2330017,1681581600, -69149,,,123.12269550237777,121.27,124.52,,,,24,1681585220.2330549,1681581600, -69150,,,640.9179277464056,210.0,5095.26,,,,28,1681585220.2331092,1681581600, -69151,,,1576.445872440807,1576.019,1576.6648,,,,29,1681585220.2331638,1681581600, -69152,,,,,,,538.0901,1528.234500000002,57,1681585220.2332163,1681581600, -69153,,,,,,,221.370267139997,628.7023028000033,52,1681585220.23327,1681581600,1680321600.010016 -69154,,,100.0,100.0,100.0,,,,5,1681585220.233323,1681581600, -69155,,,55.70521431222223,54.0,58.0,,,,6,1681585220.2333827,1681581600, -69224,,,11.582309404861114,1.5,335.4,,,,134,1681596030.37403,1681592400, -69225,,,5.833644126722223,1.2,74.8,,,,135,1681596030.3741925,1681592400, -69226,,,,,,,18.382,18.382,137,1681596030.3742585,1681592400, -69227,,,,,,,0.119,18.48300000000063,138,1681596030.374324,1681592400, -69228,,,5.327055508055555,0.0,1030.0,,,,139,1681596030.3743834,1681592400, -69229,,,17.757525670833335,0.0,1659.0,,,,140,1681596030.37447,1681592400, -68678,,,100.19769251333332,100.0,112.0,,,,5,1681534821.2490275,1681531200, -68679,,,3.4456036616666665,0.0,100.0,,,,6,1681534821.2490687,1681531200, -68748,,,18.132962641388893,1.0,1351.7,,,,134,1681545621.8697026,1681542000, -68749,,,5.752509677722222,0.8,71.5,,,,135,1681545621.8698986,1681542000, -68750,,,,,,,18.31,18.31,137,1681545621.8699574,1681542000, -68751,,,,,,,0.047,18.411000000000605,138,1681545621.8700097,1681542000, -68752,,,2.812129346666666,0.0,723.0,,,,139,1681545621.870063,1681542000, -68753,,,6.618414963888889,0.0,1185.0,,,,140,1681545621.8701136,1681542000, -68754,,,5.664542376666667,0.0,1181.0,,,,141,1681545621.870163,1681542000, -68755,,,0.0051161291916666,0.0,1.0,,,,142,1681545621.8702123,1681542000, -68756,,,121.65762608277778,120.0,122.0,,,,143,1681545621.87026,1681542000, -68757,,,0.0548906015530555,0.0,9.838,,,,144,1681545621.870308,1681542000, -68758,,,-58.49152037805555,-63.0,-55.0,,,,145,1681545621.8703566,1681542000, -68759,,,,,,,107.969,107.969,151,1681545621.870405,1681542000, -68760,,,,,,,0.819,108.75400000000047,152,1681545621.8704524,1681542000, -68761,,,90.16907859305556,0.0,121.0,,,,153,1681545621.8704998,1681542000, -68762,,,103.62023665722222,0.0,138.0,,,,154,1681545621.8705475,1681542000, -68763,,,49.719638655833336,0.0,98.0,,,,155,1681545621.870603,1681542000, -68764,,,0.8707896550861111,0.0,1.0,,,,156,1681545621.8706524,1681542000, -68765,,,129.9969523022222,129.0,130.0,,,,146,1681545621.870705,1681542000, -68766,,,0.7968465925197221,0.0,1.064,,,,55,1681545621.8707535,1681542000, -68767,,,-57.763049014166654,-62.0,-55.0,,,,45,1681545621.8708315,1681542000, -68768,,,262.2833850629889,170.9,1101.86,,,,59,1681545621.8708825,1681542000, -68769,,,,,,,767.0219,766.9384,44,1681545621.8709304,1681542000, -68770,,,,,,,0.0018,0.0,58,1681545621.8709786,1681542000, -68771,,,124.95109628731387,124.64,125.39,,,,35,1681545621.871025,1681542000, -68772,,,136.0399150464111,60.51,257.59,,,,36,1681545621.8710728,1681542000, -68773,,,,,,,798.4759,798.3011,41,1681545621.87112,1681542000, -68774,,,,,,,0.0,0.0,40,1681545621.8711722,1681542000, -68775,,,124.95109611948612,124.64,125.39,,,,24,1681545621.8712196,1681542000, -68776,,,398.3230695374445,307.47,1252.79,,,,28,1681545621.871267,1681542000, -68777,,,1565.31139413517,1565.0955,1565.4978,,,,29,1681545621.8713152,1681542000, -68778,,,,,,,526.9303,1517.074700000001,57,1681545621.8713632,1681542000, -68779,,,,,,,216.779125419997,624.1111610800028,52,1681545621.871411,1681542000,1680321600.010016 -68780,,,100.0,100.0,100.0,,,,5,1681545621.8714588,1681542000, -68781,,,13.514663928888888,12.0,15.0,,,,6,1681545621.8715062,1681542000, -68782,,,7.09293865925,5.1,35.8,,,,134,1681549229.644584,1681545600, -68783,,,5.937473330944445,4.9,18.7,,,,135,1681549229.6447213,1681545600, -68784,,,,,,,18.316,18.316,137,1681549229.6447673,1681545600, -68785,,,,,,,0.052,18.416000000000608,138,1681549229.6448443,1681545600, -68786,,,5.524705131388889,0.0,723.0,,,,139,1681549229.6448898,1681545600, -68787,,,18.58578825,0.0,1791.0,,,,140,1681549229.6449318,1681545600, -68788,,,17.046136010555553,0.0,1651.0,,,,141,1681549229.6449728,1681545600, -68789,,,0.0046001273777777,0.0,0.62,,,,142,1681549229.6450117,1681545600, -68790,,,121.56353140444445,119.0,122.0,,,,143,1681549229.645052,1681545600, -68791,,,0.1544202242580555,0.0,14.738,,,,144,1681549229.6450927,1681545600, -68792,,,-58.73944537277777,-64.0,-55.0,,,,145,1681549229.645133,1681545600, -68793,,,,,,,108.061,108.061,151,1681549229.645177,1681545600, -68794,,,,,,,0.911,108.84600000000049,152,1681549229.645216,1681545600, -68795,,,91.19743745555554,84.0,129.0,,,,153,1681549229.645256,1681545600, -68796,,,105.3687940063889,95.0,142.0,,,,154,1681549229.6452951,1681545600, -68797,,,51.86654215388889,0.0,104.0,,,,155,1681549229.6453354,1681545600, -68798,,,0.866485894813889,0.66,1.0,,,,156,1681549229.6453755,1681545600, -68799,,,129.92063327916668,129.0,131.0,,,,146,1681549229.645414,1681545600, -68800,,,0.8112110873674999,0.734,1.094,,,,55,1681549229.645454,1681545600, -68801,,,-57.26022015055556,-61.0,-54.0,,,,45,1681549229.645493,1681545600, -68802,,,400.9665034432695,236.86,2781.2,,,,59,1681549229.6455324,1681545600, -68803,,,,,,,767.4236,767.3401,44,1681549229.6455717,1681545600, -68804,,,,,,,0.0018,0.0,58,1681549229.6456392,1681545600, -68805,,,124.80665416191664,122.94,125.5,,,,35,1681549229.645681,1681545600, -68806,,,281.5894234916166,60.15,2575.45,,,,36,1681549229.6457198,1681545600, -68807,,,,,,,798.7551,798.5803,41,1681549229.6457658,1681545600, -68808,,,,,,,0.0,0.0,40,1681549229.6458304,1681545600, -68809,,,124.8066540161778,122.94,125.5,,,,24,1681549229.6458712,1681545600, -68810,,,682.5571421599279,305.05,5356.65,,,,28,1681549229.6460454,1681545600, -68811,,,1565.866594537811,1565.4978,1566.1787,,,,29,1681549229.646091,1681545600, -68812,,,,,,,527.6112,1517.755600000001,57,1681549229.646128,1681545600, -68813,,,,,,,217.059247679997,624.3912833400027,52,1681549229.646165,1681545600,1680321600.010016 -68814,,,100.0,100.0,100.0,,,,5,1681549229.6462016,1681545600, -68815,,,17.430912606944442,15.0,19.0,,,,6,1681549229.6462388,1681545600, -68952,,,1333.52303767675,5.6,4945.5,,,,134,1681567220.0667293,1681563600, -68953,,,31.412899368666668,5.3,154.6,,,,135,1681567220.066949,1681563600, -68954,,,,,,,18.343,18.343,137,1681567220.0670142,1681563600, -68955,,,,,,,0.079,18.443000000000616,138,1681567220.067074,1681563600, -68956,,,5.013273274444444,0.0,703.0,,,,139,1681567220.0671322,1681563600, -68957,,,17.79571398277778,0.0,1149.0,,,,140,1681567220.0671885,1681563600, -68958,,,16.325043134722222,0.0,1146.0,,,,141,1681567220.0672462,1681563600, -68959,,,0.0058211008249999,0.0,1.0,,,,142,1681567220.067343,1681563600, -68960,,,119.46518547,117.0,121.0,,,,143,1681567220.0674026,1681563600, -68961,,,0.1507303687022222,0.0,9.643,,,,144,1681567220.0674584,1681563600, -68962,,,-55.05337603805555,-58.0,-53.0,,,,145,1681567220.0675142,1681563600, -68963,,,,,,,108.527,108.527,151,1681567220.0675776,1681563600, -68964,,,,,,,1.377,109.31200000000048,152,1681567220.067633,1681563600, -68965,,,92.21736077305556,85.0,144.0,,,,153,1681567220.0676863,1681563600, -68966,,,106.09426651861112,96.0,184.0,,,,154,1681567220.0677392,1681563600, -68967,,,51.37255271138888,0.0,145.0,,,,155,1681567220.0678265,1681563600, -68968,,,0.8700989287166668,0.61,1.0,,,,156,1681567220.0678823,1681563600, -68969,,,128.0078564583333,126.0,129.0,,,,146,1681567220.0679357,1681563600, -68970,,,0.8292911338958332,0.751,1.426,,,,55,1681567220.0679886,1681563600, -68971,,,-55.70013392666667,-60.0,-52.0,,,,45,1681567220.0680437,1681563600, -68914,,,,,,,528.7892,1518.933600000002,57,1681560031.20948,1681556400, -68915,,,,,,,217.543876879997,624.875912540003,52,1681560031.2095177,1681556400,1680321600.010016 -68916,,,100.0,100.0,100.0,,,,5,1681560031.2095537,1681556400, -68917,,,28.97972690055555,27.0,31.0,,,,6,1681560031.2095904,1681556400, -68986,,,127.92181102191668,4.7,1324.9,,,,134,1681570833.4351635,1681567200, -68987,,,8.529277225472223,4.5,71.4,,,,135,1681570833.4354274,1681567200, -68988,,,,,,,18.347,18.347,137,1681570833.435622,1681567200, -68989,,,,,,,0.083,18.447000000000617,138,1681570833.4358234,1681567200, -68990,,,4.126152895555555,0.0,712.0,,,,139,1681570833.435998,1681567200, -68991,,,14.328279987777776,0.0,1165.0,,,,140,1681570833.4361863,1681567200, -68992,,,13.162293571111112,0.0,1159.0,,,,141,1681570833.436325,1681567200, -68993,,,0.0044087331916666,0.0,1.0,,,,142,1681570833.4364731,1681567200, -68994,,,119.94804633111112,117.0,121.0,,,,143,1681570833.4365609,1681567200, -68995,,,0.12029344803,0.0,9.718,,,,144,1681570833.4366484,1681567200, -68996,,,-55.88475496833333,-61.0,-53.0,,,,145,1681570833.4367342,1681567200, -68997,,,,,,,108.618,108.618,151,1681570833.4368834,1681567200, -68998,,,,,,,1.468,109.40300000000046,152,1681570833.4369712,1681567200, -68999,,,90.35389793416664,84.0,117.0,,,,153,1681570833.43705,1681567200, -69000,,,104.41156481749998,96.0,133.0,,,,154,1681570833.4371345,1681567200, -69001,,,51.396235400555554,0.0,96.0,,,,155,1681570833.4372163,1681567200, -69002,,,0.8660025571333332,0.67,1.0,,,,156,1681570833.4373038,1681567200, -69003,,,128.47462464444445,127.0,129.0,,,,146,1681570833.4373858,1681567200, -69004,,,0.8132222778422222,0.747,1.032,,,,55,1681570833.4374678,1681567200, -69005,,,-55.059418870555554,-58.0,-52.0,,,,45,1681570833.4375603,1681567200, -69006,,,638.5069920301556,127.19,3360.98,,,,59,1681570833.43764,1681567200, -69007,,,,,,,771.2037,771.1202000000001,44,1681570833.4377143,1681567200, -69008,,,,,,,0.0018,0.0,58,1681570833.4378405,1681567200, -69009,,,123.29652175735832,121.84,124.54,,,,35,1681570833.437924,1681567200, -69010,,,621.3355843780472,35.58,2972.4,,,,36,1681570833.4380083,1681567200, -69011,,,,,,,802.0904,801.9156,41,1681570833.438091,1681567200, -69012,,,,,,,0.0,0.0,40,1681570833.4381728,1681567200, -69013,,,123.29652166519443,121.84,124.54,,,,24,1681570833.4382558,1681567200, -69014,,,1259.8438616322749,166.56,5832.11,,,,28,1681570833.4383376,1681567200, -69015,,,1572.8979185637943,1571.9465,1573.2941,,,,29,1681570833.4384234,1681567200, -69016,,,,,,,534.7194,1524.8638000000014,57,1681570833.4384975,1681567200, -69017,,,,,,,219.983561159997,627.3155968200028,52,1681570833.4385784,1681567200,1680321600.010016 -69018,,,100.0,100.0,100.0,,,,5,1681570833.438655,1681567200, -69019,,,40.43631961083334,39.0,42.0,,,,6,1681570833.438738,1681567200, -69088,,,1218.7508716798611,5.1,20299.0,,,,134,1681581631.7403998,1681578000, -69089,,,28.96898274694445,4.9,131.4,,,,135,1681581631.7405589,1681578000, -69090,,,,,,,18.362,18.362,137,1681581631.740624,1681578000, -69091,,,,,,,0.099,18.463000000000623,138,1681581631.740687,1681578000, -69092,,,5.893371724722223,0.0,694.0,,,,139,1681581631.740744,1681578000, -69093,,,20.4054575675,0.0,1132.0,,,,140,1681581631.7408414,1681578000, -69094,,,18.68161649972222,0.0,1127.0,,,,141,1681581631.741293,1681578000, -69095,,,0.0055735060138888,0.0,1.0,,,,142,1681581631.7413793,1681578000, -69096,,,119.20562923972224,118.0,120.0,,,,143,1681581631.7414603,1681578000, -69097,,,0.1729194326813888,0.0,9.528,,,,144,1681581631.7415345,1681578000, -69098,,,-55.282746558888896,-61.0,-52.0,,,,145,1681581631.7416203,1681578000, -69099,,,,,,,108.891,108.891,151,1681581631.7416985,1681578000, -69100,,,,,,,1.742,109.67700000000043,152,1681581631.741778,1681578000, -69101,,,90.22754618805556,84.0,121.0,,,,153,1681581631.7418842,1681578000, -69102,,,104.41368876916664,96.0,134.0,,,,154,1681581631.74196,1681578000, -69103,,,51.618595662500006,0.0,95.0,,,,155,1681581631.7420335,1681578000, -69104,,,0.8647778248999999,0.68,1.0,,,,156,1681581631.7421088,1681578000, -69105,,,127.89609321805558,127.0,128.0,,,,146,1681581631.7422109,1681578000, -69106,,,0.8179791961191665,0.755,1.049,,,,55,1681581631.7422948,1681578000, -69107,,,-58.35858901666668,-63.0,-54.0,,,,45,1681581631.742368,1681578000, -69108,,,190.1435829819389,168.51,1003.7,,,,59,1681581631.7424464,1681578000, -69109,,,,,,,772.5505,772.4670000000001,44,1681581631.7425272,1681578000, -69110,,,,,,,0.0018,0.0,58,1681581631.7426002,1681578000, -69111,,,122.51714758145832,120.97,123.1,,,,35,1681581631.742663,1681578000, -69112,,,217.16971942087227,116.39,2115.53,,,,36,1681581631.7427363,1681578000, -69113,,,,,,,803.4685,803.2937,41,1681581631.742831,1681578000, -69114,,,,,,,0.0,0.0,40,1681581631.742903,1681578000, -69115,,,122.51714759606944,120.97,123.1,,,,24,1681581631.7429657,1681578000, -69116,,,407.3114929829473,293.22,2299.93,,,,28,1681581631.7430358,1681578000, -69117,,,1575.8140842922746,1575.6076,1576.019,,,,29,1681581631.7430987,1681578000, -69118,,,,,,,537.4443,1527.588700000002,57,1681581631.743197,1681578000, -69119,,,,,,,221.104585019997,628.4366206800033,52,1681581631.7432914,1681578000,1680321600.010016 -69120,,,100.0,100.0,100.0,,,,5,1681581631.7433608,1681578000, -69121,,,51.894090858333335,50.0,54.0,,,,6,1681581631.743435,1681578000, -69190,,,517.379906395139,4.5,4974.2,,,,134,1681592421.5586529,1681588800, -69191,,,20.71420447508333,4.1,468.7,,,,135,1681592421.5588372,1681588800, -69192,,,,,,,18.377,18.377,137,1681592421.5588956,1681588800, -69193,,,,,,,0.114,18.478000000000627,138,1681592421.5589468,1681588800, -69194,,,5.301262913055555,0.0,704.0,,,,139,1681592421.559002,1681588800, -69195,,,18.49353665805556,0.0,1142.0,,,,140,1681592421.5590518,1681588800, -69196,,,16.97000776861111,0.0,1137.0,,,,141,1681592421.5591006,1681588800, -69197,,,0.0057908563499999,0.0,1.0,,,,142,1681592421.5591488,1681588800, -69198,,,119.62565846138888,117.0,120.0,,,,143,1681592421.5591965,1681588800, -69199,,,0.1560047344558333,0.0,9.626,,,,144,1681592421.5592449,1681588800, -69200,,,-55.91441906055556,-60.0,-53.0,,,,145,1681592421.559292,1681588800, -69201,,,,,,,109.172,109.172,151,1681592421.5593395,1681588800, -69202,,,,,,,2.022,109.9570000000004,152,1681592421.5593865,1681588800, -69203,,,90.69415705222224,61.0,125.0,,,,153,1681592421.559433,1681588800, -69204,,,104.61483853222224,80.0,140.0,,,,154,1681592421.559479,1681588800, -69205,,,51.1007243525,0.0,107.0,,,,155,1681592421.559529,1681588800, -69206,,,0.8677110502972224,0.61,1.0,,,,156,1681592421.559578,1681588800, -69207,,,127.84105031666668,126.0,129.0,,,,146,1681592421.559625,1681588800, -68972,,,1862.068880876336,176.05,4078.11,,,,59,1681567220.0680976,1681563600, -68973,,,,,,,770.5219,770.4384,44,1681567220.0681574,1681563600, -68974,,,,,,,0.0018,0.0,58,1681567220.0682127,1681563600, -68975,,,123.06342384978888,121.24,124.04,,,,35,1681567220.068265,1681563600, -68976,,,1578.8551330177472,142.14,4368.6,,,,36,1681567220.0683355,1681563600, -68977,,,,,,,801.4246,801.2498,41,1681567220.0684135,1681563600, -68978,,,,,,,0.0,0.0,40,1681567220.0684683,1681563600, -68979,,,123.06342380010834,121.24,124.04,,,,24,1681567220.0685215,1681563600, -68980,,,3440.924273904308,433.85,6937.25,,,,28,1681567220.068575,1681563600, -68981,,,1569.7106870407952,1568.4979,1571.9465,,,,29,1681567220.0686305,1681563600, -68982,,,,,,,533.3718,1523.5162000000014,57,1681567220.0687072,1681563600, -68983,,,,,,,219.429158519997,626.7611941800029,52,1681567220.0687623,1681563600,1680321600.010016 -68984,,,100.0,100.0,100.0,,,,5,1681567220.068844,1681563600, -68985,,,36.591130309444445,35.0,39.0,,,,6,1681567220.068903,1681563600, -69156,,,34.54844318594445,4.9,228.9,,,,134,1681588820.9759555,1681585200, -69157,,,1420.249332208361,4.7,10972.5,,,,135,1681588820.976127,1681585200, -69158,,,,,,,18.372,18.372,137,1681588820.9761786,1681585200, -69159,,,,,,,0.108,18.472000000000627,138,1681588820.976226,1681585200, -69160,,,3.9778794441666654,0.0,704.0,,,,139,1681588820.9762766,1681585200, -69161,,,15.184164800277776,0.0,1153.0,,,,140,1681588820.976328,1681585200, -69162,,,14.030729474722222,0.0,1151.0,,,,141,1681588820.9763732,1681585200, -69163,,,0.0042879156388888,0.0,1.0,,,,142,1681588820.9764175,1681585200, -69164,,,119.88967978916666,118.0,121.0,,,,143,1681588820.9764612,1681585200, -69165,,,0.1275213794430555,0.0,9.634,,,,144,1681588820.9765048,1681585200, -69166,,,-55.44945437916667,-58.0,-53.0,,,,145,1681588820.9765484,1681585200, -69167,,,,,,,109.08,109.08,151,1681588820.976591,1681585200, -69168,,,,,,,1.93,109.8650000000004,152,1681588820.9766352,1681585200, -69169,,,96.60147004749996,84.0,140.0,,,,153,1681588820.9766777,1681585200, -69170,,,109.74844441249998,96.0,150.0,,,,154,1681588820.9767206,1681585200, -69171,,,50.18520902666666,0.0,114.0,,,,155,1681588820.9767632,1681585200, -69172,,,0.8797678186805555,0.6,1.0,,,,156,1681588820.9768362,1681585200, -69173,,,128.3678509211111,127.0,130.0,,,,146,1681588820.9768825,1681585200, -69174,,,0.855407045608333,0.747,1.166,,,,55,1681588820.976927,1681585200, -69175,,,-58.73668274333334,-62.0,-53.0,,,,45,1681588820.9769692,1681585200, -69176,,,454.52737311038055,169.86,3122.81,,,,59,1681588820.977012,1681585200, -69177,,,,,,,773.3467,773.2632000000001,44,1681588820.97706,1681585200, -69178,,,,,,,0.0018,0.0,58,1681588820.9771044,1681585200, -69179,,,123.2403691682111,121.79,124.29,,,,35,1681588820.9771469,1681585200, -69180,,,394.9628814068417,33.37,2607.34,,,,36,1681588820.9772277,1681585200, -69181,,,,,,,804.0832,803.9084,41,1681588820.9772673,1681585200, -69182,,,,,,,0.0,0.0,40,1681588820.9773064,1681585200, -69183,,,123.2403693957083,121.79,124.29,,,,24,1681588820.9773445,1681585200, -69184,,,849.4864533464779,213.06,5670.41,,,,28,1681588820.9773824,1681585200, -69185,,,1576.9548200098263,1576.6648,1577.4299,,,,29,1681588820.9774263,1681585200, -69186,,,,,,,538.8552,1528.999600000002,57,1681588820.9774635,1681585200, -69187,,,,,,,221.685029279997,629.0170649400033,52,1681588820.9775012,1681585200,1680321600.010016 -69188,,,100.0,100.0,100.0,,,,5,1681588820.977538,1681585200, -69189,,,59.54067037527778,58.0,61.0,,,,6,1681588820.977574,1681585200, -69292,,,238.31212756327776,1.5,1747.4,,,,134,1681603232.3934145,1681599600, -69293,,,10.63155144027778,1.1,54.6,,,,135,1681603232.3935878,1681599600, -69294,,,,,,,18.393,18.393,137,1681603232.3936522,1681599600, -69295,,,,,,,0.005,18.493000000000634,138,1681603232.3937173,1681599600, -69296,,,6.551662229722221,0.0,711.0,,,,139,1681603232.393775,1681599600, -69297,,,15.156543516944444,0.0,1148.0,,,,140,1681603232.3938997,1681599600, -69298,,,12.985721321944444,0.0,1146.0,,,,141,1681603232.3939586,1681599600, -69299,,,0.0066718568361111,0.0,1.0,,,,142,1681603232.3940625,1681599600, -69300,,,119.09379356888888,118.0,120.0,,,,143,1681603232.3941216,1681599600, -69301,,,0.1278731010075,0.0,9.618,,,,144,1681603232.3941832,1681599600, -69302,,,-56.28290514555555,-60.0,-53.0,,,,145,1681603232.3942382,1681599600, -69303,,,,,,,109.446,109.446,151,1681603232.3942928,1681599600, -69304,,,,,,,0.091,110.23100000000036,152,1681603232.394353,1681599600, -69305,,,90.47319217194443,85.0,120.0,,,,153,1681603232.3944197,1681599600, -69306,,,104.1408873875,96.0,138.0,,,,154,1681603232.3944802,1681599600, -69307,,,50.216654369444434,0.0,107.0,,,,155,1681603232.394534,1681599600, -69308,,,0.8700299071805554,0.63,1.0,,,,156,1681603232.3945882,1681599600, -69309,,,127.46916794694442,126.0,129.0,,,,146,1681603232.3946414,1681599600, -69310,,,0.8170236553844444,0.748,1.078,,,,55,1681603232.3946943,1681599600, -69311,,,-56.09803630416666,-63.0,-53.0,,,,45,1681603232.3947558,1681599600, -69312,,,3018.3835879422527,461.24,6241.59,,,,59,1681603232.3948424,1681599600, -69313,,,,,,,779.1438,779.0603000000001,44,1681603232.3949037,1681599600, -69314,,,,,,,0.0018,0.0,58,1681603232.3949585,1681599600, -69315,,,122.95511126922224,121.18,124.26,,,,35,1681603232.3950138,1681599600, -69316,,,2449.781661801372,47.55,5525.65,,,,36,1681603232.3951106,1681599600, -69317,,,,,,,808.7076,808.5328,41,1681603232.3951662,1681599600, -69318,,,,,,,0.0,0.0,40,1681603232.39522,1681599600, -69319,,,122.95511128444446,121.18,124.26,,,,24,1681603232.39528,1681599600, -69320,,,5468.164982698905,533.13,11686.2,,,,28,1681603232.395334,1681599600, -69321,,,1584.865875000661,1582.4307,1587.8514,,,,29,1681603232.3953886,1681599600, -69322,,,,,,,549.2767,1539.4211000000023,57,1681603232.3954444,1681599600, -69323,,,,,,,225.972434379997,633.3044700400031,52,1681603232.395505,1681599600,1680321600.010016 -69324,,,100.0,100.0,100.0,,,,5,1681603232.39556,1681599600, -69325,,,74.39096424972222,73.0,76.0,,,,6,1681603232.395614,1681599600, -70720,,,33.80752667702799,5.13173479343866,3057.92604646861,,,,134,1681754410.9870124,1681750800, -70721,,,6.307619398282228,4.94496944981278,18.9942966035267,,,,135,1681754410.987168,1681750800, -70722,,,,,,,18.597,18.597,137,1681754410.9872296,1681750800, -70723,,,,,,,0.092,18.698000000000697,138,1681754410.9872916,1681750800, -70724,,,5.578357534722223,0.0,719.0,,,,139,1681754410.9873493,1681750800, -70725,,,19.051539471944448,0.0,1171.0,,,,140,1681754410.9874065,1681750800, -70726,,,17.441171253333334,0.0,1164.0,,,,141,1681754410.9874637,1681750800, -70727,,,0.0053799347638888,0.0,1.0,,,,142,1681754410.9875183,1681750800, -69042,,,,,,,0.0018,0.0,58,1681574421.4703217,1681570800, -69043,,,123.22177861294726,121.51,124.31,,,,35,1681574421.4703746,1681570800, -69044,,,463.6618932655112,31.51,3341.43,,,,36,1681574421.4704287,1681570800, -69045,,,,,,,802.5438,802.369,41,1681574421.4704816,1681570800, -69046,,,,,,,0.0,0.0,40,1681574421.4705424,1681570800, -69047,,,123.2217783945389,121.51,124.31,,,,24,1681574421.4705951,1681570800, -69048,,,959.0018759735084,160.06,7221.78,,,,28,1681574421.470647,1681570800, -69049,,,1573.490738559757,1573.2941,1574.234,,,,29,1681574421.4706998,1681570800, -69050,,,,,,,535.6593,1525.8037000000013,57,1681574421.4707518,1681570800, -69051,,,,,,,220.370236019997,627.7022716800033,52,1681574421.470833,1681570800,1680321600.010016 -69052,,,100.0,100.0,100.0,,,,5,1681574421.470919,1681570800, -69053,,,44.24664547416666,42.0,46.0,,,,6,1681574421.4709842,1681570800, -69054,,,501.6965187808333,5.1,1634.5,,,,134,1681578020.3595595,1681574400, -69055,,,17.189514716694443,4.9,48.5,,,,135,1681578020.3597317,1681574400, -69056,,,,,,,18.357,18.357,137,1681578020.3598604,1681574400, -69057,,,,,,,0.094,18.45800000000062,138,1681578020.3599267,1681574400, -69058,,,5.467813205833333,0.0,701.0,,,,139,1681578020.3599873,1681574400, -69059,,,18.589607758611116,0.0,1132.0,,,,140,1681578020.3600478,1681574400, -69060,,,17.003584946388887,0.0,1129.0,,,,141,1681578020.3601537,1681574400, -69061,,,0.0078023609972222,0.0,1.0,,,,142,1681578020.360216,1681574400, -69062,,,119.19418516361112,19.0,120.0,,,,143,1681578020.3602846,1681574400, -69063,,,0.1574646257833333,0.0,9.568,,,,144,1681578020.3603706,1681574400, -69064,,,-55.014849328055554,-59.0,-52.0,,,,145,1681578020.3604546,1681574400, -69065,,,,,,,108.8,108.8,151,1681578020.3605423,1681574400, -69066,,,,,,,1.65,109.58500000000043,152,1681578020.3606246,1681574400, -69067,,,89.93000389583334,67.0,117.0,,,,153,1681578020.3607087,1681574400, -69068,,,104.13835953083333,93.0,139.0,,,,154,1681578020.3607838,1681574400, -69069,,,51.43462340166667,0.0,108.0,,,,155,1681578020.3609035,1681574400, -69070,,,0.8643760741305555,0.63,1.0,,,,156,1681578020.3609786,1681574400, -69071,,,127.6331955275,125.0,129.0,,,,146,1681578020.3610528,1681574400, -69072,,,0.816722036647222,0.73,1.095,,,,55,1681578020.361157,1681574400, -69073,,,-56.10300454472222,-61.0,-54.0,,,,45,1681578020.3612502,1681574400, -69074,,,662.2010970442167,124.72,3264.8,,,,59,1681578020.3613362,1681574400, -69075,,,,,,,772.3547,772.2712,44,1681578020.3614123,1681574400, -69076,,,,,,,0.0018,0.0,58,1681578020.3614888,1681574400, -69077,,,122.4264850051,119.28,123.58,,,,35,1681578020.3615687,1681574400, -69078,,,701.7771099575447,136.46,5182.78,,,,36,1681578020.3616436,1681574400, -69079,,,,,,,803.2529,803.0781,41,1681578020.3617172,1681574400, -69080,,,,,,,0.0,0.0,40,1681578020.3618276,1681574400, -69081,,,122.42648487246667,119.28,123.58,,,,24,1681578020.3619049,1681574400, -69082,,,1363.9793880186114,296.08,7624.64,,,,28,1681578020.3619688,1681574400, -69083,,,1574.9110937618173,1574.234,1575.6076,,,,29,1681578020.3620365,1681574400, -69084,,,,,,,537.0329,1527.1773000000017,57,1681578020.3620996,1681574400, -69085,,,,,,,220.935335059997,628.2673707200034,52,1681578020.3621986,1681574400,1680321600.010016 -69086,,,100.0,100.0,100.0,,,,5,1681578020.3622868,1681574400, -69087,,,48.07551753583334,46.0,50.0,,,,6,1681578020.362353,1681574400, -69326,,,182.2430834596389,5.3,5949.1,,,,134,1681606821.4806435,1681603200, -69327,,,9.278607561416669,5.1,38.3,,,,135,1681606821.480898,1681603200, -69328,,,,,,,18.397,18.397,137,1681606821.4809778,1681603200, -69329,,,,,,,0.009,18.49700000000064,138,1681606821.4810448,1681603200, -69330,,,3.8406743858333328,0.0,708.0,,,,139,1681606821.4811125,1681603200, -69331,,,14.283031778611113,0.0,1161.0,,,,140,1681606821.4811747,1681603200, -69332,,,13.246127129444446,0.0,1154.0,,,,141,1681606821.4812355,1681603200, -69333,,,0.0041739395305555,0.0,1.0,,,,142,1681606821.4813812,1681603200, -69334,,,119.68758776722224,118.0,121.0,,,,143,1681606821.4814625,1681603200, -69335,,,0.1196510748244444,0.0,9.651,,,,144,1681606821.4815328,1681603200, -69336,,,-56.41124105888888,-60.0,-54.0,,,,145,1681606821.481605,1681603200, -69337,,,,,,,109.538,109.538,151,1681606821.4816763,1681603200, -69338,,,,,,,0.183,110.32300000000036,152,1681606821.481748,1681603200, -69339,,,91.49379459777778,84.0,132.0,,,,153,1681606821.4818594,1681603200, -69340,,,104.4977213586111,96.0,138.0,,,,154,1681606821.4819386,1681603200, -69341,,,49.14047289833334,0.0,106.0,,,,155,1681606821.482009,1681603200, -69342,,,0.8764564681722223,0.63,1.0,,,,156,1681606821.482088,1681603200, -69343,,,128.27772151944444,124.0,129.0,,,,146,1681606821.482159,1681603200, -69344,,,0.8154984023744444,0.746,1.077,,,,55,1681606821.4822311,1681603200, -69345,,,-55.72499753222223,-59.0,-54.0,,,,45,1681606821.482302,1681603200, -69346,,,2832.2929545722945,2557.46,4212.46,,,,59,1681606821.4823723,1681603200, -69347,,,,,,,781.9844,781.9009000000001,44,1681606821.4824424,1681603200, -69348,,,,,,,0.0018,0.0,58,1681606821.4825144,1681603200, -69349,,,122.9979267264278,121.96,123.91,,,,35,1681606821.4825838,1681603200, -69350,,,2787.748454515656,2425.61,4747.11,,,,36,1681606821.4826622,1681603200, -69351,,,,,,,811.4981,811.3233,41,1681606821.482731,1681603200, -69352,,,,,,,0.0,0.0,40,1681606821.482836,1681603200, -69353,,,122.99792646823892,121.96,123.91,,,,24,1681606821.482937,1681603200, -69354,,,5620.04033987829,5040.5,7651.75,,,,28,1681606821.483043,1681603200, -69355,,,1590.6593790602972,1587.8514,1593.4825,,,,29,1681606821.4831238,1681603200, -69356,,,,,,,554.9078,1545.052200000002,57,1681606821.4831965,1681603200, -69357,,,,,,,228.289068919998,635.621104580004,52,1681606821.4832718,1681603200,1680321600.010016 -69358,,,100.0,100.0,100.0,,,,5,1681606821.4833407,1681603200, -69359,,,77.4220452325,76.0,79.0,,,,6,1681606821.4834049,1681603200, -69394,,,113.74917159516669,5.9,990.5,,,,134,1681614020.6434338,1681610400, -69395,,,8.317414624861113,5.7,40.5,,,,135,1681614020.643582,1681610400, -69396,,,,,,,18.408,18.408,137,1681614020.643635,1681610400, -69397,,,,,,,0.02,18.50800000000064,138,1681614020.643683,1681610400, -69398,,,5.867196571944444,0.0,738.0,,,,139,1681614020.6437314,1681610400, -69399,,,21.15650478888889,0.0,1225.0,,,,140,1681614020.643778,1681610400, -69400,,,19.468953069722225,0.0,1209.0,,,,141,1681614020.643861,1681610400, -69401,,,0.0048704685083333,0.0,0.61,,,,142,1681614020.6439126,1681610400, -69402,,,122.30938927694446,120.0,123.0,,,,143,1681614020.643958,1681610400, -69403,,,0.175057411043611,0.0,10.033,,,,144,1681614020.6440036,1681610400, -69208,,,0.8179830484447222,0.621,1.09,,,,55,1681592421.5596707,1681588800, -69209,,,-60.163135396388896,-69.0,-57.0,,,,45,1681592421.5597167,1681588800, -69210,,,1096.638952639922,190.03,4322.76,,,,59,1681592421.5597684,1681588800, -69211,,,,,,,774.4785,774.3950000000001,44,1681592421.5598493,1681588800, -69212,,,,,,,0.0018,0.0,58,1681592421.5598996,1681588800, -69213,,,123.02016341226393,121.65,124.18,,,,35,1681592421.559954,1681588800, -69214,,,823.0851262247111,27.23,2594.8,,,,36,1681592421.56,1681588800, -69215,,,,,,,804.9481,804.7733,41,1681592421.5600476,1681588800, -69216,,,,,,,0.0,0.0,40,1681592421.5600944,1681588800, -69217,,,123.02016335491388,121.65,124.18,,,,24,1681592421.560142,1681588800, -69218,,,1919.7269639623944,223.29,6849.1,,,,28,1681592421.5601895,1681588800, -69219,,,1578.972758894237,1577.4299,1579.4266,,,,29,1681592421.560239,1681588800, -69220,,,,,,,540.8519,1530.996300000002,57,1681592421.5602858,1681588800, -69221,,,,,,,222.506471659997,629.8385073200031,52,1681592421.5603316,1681588800,1680321600.010016 -69222,,,100.0,100.0,100.0,,,,5,1681592421.5603786,1681588800, -69223,,,63.37629099166666,61.0,65.0,,,,6,1681592421.5604255,1681588800, -69360,,,8.689000315666666,6.2,82.9,,,,134,1681610431.956523,1681606800, -69361,,,7.423413865250001,6.0,25.2,,,,135,1681610431.9567115,1681606800, -69362,,,,,,,18.402,18.402,137,1681610431.9568443,1681606800, -69363,,,,,,,0.015,18.50300000000064,138,1681610431.9569252,1681606800, -69364,,,5.283783553055556,0.0,721.0,,,,139,1681610431.957002,1681606800, -69365,,,15.537514688611113,0.0,1186.0,,,,140,1681610431.9570768,1681606800, -69366,,,13.961149001944444,0.0,1181.0,,,,141,1681610431.9571495,1681606800, -69367,,,0.0086716625305555,0.0,1.0,,,,142,1681610431.957237,1681606800, -69368,,,120.95576266666666,119.0,122.0,,,,143,1681610431.9573104,1681606800, -69369,,,0.1295702255175,0.0,9.83,,,,144,1681610431.957383,1681606800, -69370,,,-57.57830320666667,-61.0,-54.0,,,,145,1681610431.957454,1681606800, -69371,,,,,,,109.629,109.629,151,1681610431.9575267,1681606800, -69372,,,,,,,0.275,110.41500000000032,152,1681610431.9575994,1681606800, -69373,,,91.15822451583333,84.0,120.0,,,,153,1681610431.957671,1681606800, -69374,,,104.36110697833332,97.0,130.0,,,,154,1681610431.957743,1681606800, -69375,,,49.53902009083333,0.0,94.0,,,,155,1681610431.957848,1681606800, -69376,,,0.8743696259527779,0.69,1.0,,,,156,1681610431.9579213,1681606800, -69377,,,129.52805070833338,128.0,131.0,,,,146,1681610431.9579918,1681606800, -69378,,,0.8058144965075003,0.744,1.008,,,,55,1681610431.958063,1681606800, -69379,,,-55.48862585749999,-58.0,-53.0,,,,45,1681610431.9581342,1681606800, -69380,,,619.1003810157112,186.93,3433.24,,,,59,1681610431.95821,1681606800, -69381,,,,,,,782.6439,782.5604000000001,44,1681610431.9582877,1681606800, -69382,,,,,,,0.0018,0.0,58,1681610431.9583576,1681606800, -69383,,,124.38896578668611,122.99,125.45,,,,35,1681610431.9584253,1681606800, -69384,,,514.3091660328305,55.61,2611.08,,,,36,1681610431.9584944,1681606800, -69385,,,,,,,812.0543,811.8795,41,1681610431.9585636,1681606800, -69386,,,,,,,0.0,0.0,40,1681610431.9586327,1681606800, -69387,,,124.38896545424444,122.99,125.45,,,,24,1681610431.9587016,1681606800, -69388,,,1133.411834664386,246.89,5981.0,,,,28,1681610431.9587684,1681606800, -69389,,,1594.3299721100084,1593.4825,1594.6982,,,,29,1681610431.9588554,1681606800, -69390,,,,,,,556.1235,1546.2679000000026,57,1681610431.958915,1681606800, -69391,,,,,,,228.789207899998,636.1212435600041,52,1681610431.9589758,1681606800,1680321600.010016 -69392,,,100.0,100.0,100.0,,,,5,1681610431.9590356,1681606800, -69393,,,81.0823903536111,79.0,83.0,,,,6,1681610431.959094,1681606800, -70728,,,120.85542304583332,119.0,122.0,,,,143,1681754410.9875722,1681750800, -70729,,,0.1592083350902778,0.0,9.787,,,,144,1681754410.9876263,1681750800, -70730,,,-56.67724567833333,-60.0,-54.0,,,,145,1681754410.9876814,1681750800, -70731,,,,,,,113.392,113.392,151,1681754410.9877355,1681750800, -70732,,,,,,,1.725,114.17800000000013,152,1681754410.987826,1681750800, -70733,,,89.18404653333333,84.0,115.0,,,,153,1681754410.9878843,1681750800, -70734,,,102.31379221555557,97.0,133.0,,,,154,1681754410.9879398,1681750800, -70735,,,49.33065370638889,0.0,97.0,,,,155,1681754410.987996,1681750800, -70736,,,0.8720112841250001,0.68,1.0,,,,156,1681754410.988052,1681750800, -70737,,,129.4023631730556,127.0,130.0,,,,146,1681754410.9881065,1681750800, -70738,,,0.7908988618369444,0.746,1.029,,,,55,1681754410.988161,1681750800, -70739,,,-53.80071114083333,-60.0,-50.0,,,,45,1681754410.988214,1681750800, -70740,,,591.273721278936,126.71,6953.59,,,,59,1681754410.9882674,1681750800, -70741,,,,,,,810.5127,810.4292,44,1681754410.9883294,1681750800, -70742,,,,,,,0.0018,0.0,58,1681754410.9883866,1681750800, -70743,,,123.83109158668056,122.75,126.1,,,,35,1681754410.9884431,1681750800, -70744,,,961.1719473350169,121.84,3207.11,,,,36,1681754410.9884968,1681750800, -70745,,,,,,,841.2963,841.1215,41,1681754410.988551,1681750800, -70746,,,,,,,0.0,0.0,40,1681754410.9886034,1681750800, -70747,,,123.8310913386528,122.75,126.1,,,,24,1681754410.9886563,1681750800, -70748,,,1552.4686262909447,261.92,9504.94,,,,28,1681754410.9887092,1681750800, -70749,,,1651.110607869112,1650.3596,1651.809,,,,29,1681754410.9887624,1681750800, -70750,,,,,,,613.2052,1603.349599999999,57,1681754410.9888532,1681750800, -70751,,,,,,,16.40572692,659.6046549400049,52,1681754410.9889112,1681750800,1681665352.06012 -70752,,,84.0,84.0,84.0,,,,5,1681754410.9889646,1681750800, -70753,,,48.2489820875,46.0,50.0,,,,6,1681754410.9890149,1681750800, -70788,,,37.03411861762071,5.1037649835092,1084.96779585043,,,,134,1681761611.0265608,1681758000, -70789,,,6.300881577529818,4.92276641770052,31.6165430071156,,,,135,1681761611.02676,1681758000, -70790,,,,,,,18.608,18.608,137,1681761611.0269032,1681758000, -70791,,,,,,,0.102,18.708000000000705,138,1681761611.027001,1681758000, -70792,,,5.756123805555556,0.0,719.0,,,,139,1681761611.0270998,1681758000, -70793,,,15.606162121666664,0.0,1190.0,,,,140,1681761611.0271878,1681758000, -70794,,,13.802639713055555,0.0,1179.0,,,,141,1681761611.02728,1681758000, -70795,,,0.0065441734222222,0.0,1.0,,,,142,1681761611.0273705,1681758000, -70796,,,121.1855037997222,119.0,122.0,,,,143,1681761611.0274568,1681758000, -70797,,,0.1301635439319444,0.0,9.821,,,,144,1681761611.0275483,1681758000, -70798,,,-56.42709239166666,-60.0,-53.0,,,,145,1681761611.0276382,1681758000, -70799,,,,,,,113.571,113.571,151,1681761611.0277317,1681758000, -70800,,,,,,,1.904,114.35700000000011,152,1681761611.0278547,1681758000, -70801,,,89.47336284222222,84.0,123.0,,,,153,1681761611.027943,1681758000, -69230,,,16.147888098055557,0.0,1481.0,,,,141,1681596030.3745303,1681592400, -69231,,,0.0058349523388888,0.0,1.0,,,,142,1681596030.3745868,1681592400, -69232,,,119.83609468388887,118.0,121.0,,,,143,1681596030.374643,1681592400, -69233,,,0.14940813498,0.0,13.894,,,,144,1681596030.3746998,1681592400, -69234,,,-56.43226222972222,-60.0,-54.0,,,,145,1681596030.3747566,1681592400, -69235,,,,,,,109.263,109.263,151,1681596030.3748462,1681592400, -69236,,,,,,,2.113,110.0480000000004,152,1681596030.374905,1681592400, -69237,,,90.73489707749998,84.0,125.0,,,,153,1681596030.3749616,1681592400, -69238,,,104.25417872861112,96.0,132.0,,,,154,1681596030.375019,1681592400, -69239,,,49.603610840277774,0.0,100.0,,,,155,1681596030.3750768,1681592400, -69240,,,0.8711952256249998,0.66,1.0,,,,156,1681596030.3751342,1681592400, -69241,,,128.1758402111111,127.0,129.0,,,,146,1681596030.3751905,1681592400, -69242,,,0.8136877915291668,0.747,1.034,,,,55,1681596030.375246,1681592400, -69243,,,-59.08917395277777,-63.0,-56.0,,,,45,1681596030.3753102,1681592400, -69244,,,354.3964377439999,175.58,2619.35,,,,59,1681596030.375367,1681592400, -69245,,,,,,,774.837,774.7535,44,1681596030.375423,1681592400, -69246,,,,,,,0.0018,0.0,58,1681596030.3754792,1681592400, -69247,,,123.08265278760554,121.26,123.87,,,,35,1681596030.3755348,1681592400, -69248,,,270.7167328997889,32.9,2549.57,,,,36,1681596030.3755903,1681592400, -69249,,,,,,,805.2187,805.0439,41,1681596030.3756475,1681592400, -69250,,,,,,,0.0,0.0,40,1681596030.375703,1681592400, -69251,,,123.08265258264169,121.26,123.87,,,,24,1681596030.3757596,1681592400, -69252,,,625.1100941258168,213.02,5168.92,,,,28,1681596030.375905,1681592400, -69253,,,1579.6677853567842,1579.4266,1580.0557,,,,29,1681596030.3759708,1681592400, -69254,,,,,,,541.481,1531.6254000000022,57,1681596030.3760235,1681592400, -69255,,,,,,,222.765283399997,630.0973190600031,52,1681596030.3760705,1681592400,1680321600.010016 -69256,,,100.0,100.0,100.0,,,,5,1681596030.3761165,1681592400, -69257,,,67.16977611638889,65.0,69.0,,,,6,1681596030.3761632,1681592400, -70802,,,102.50285923027776,93.0,139.0,,,,154,1681761611.0280285,1681758000, -70803,,,49.1065617113889,0.0,108.0,,,,155,1681761611.0281167,1681758000, -70804,,,0.8735063271583333,0.62,1.0,,,,156,1681761611.0282135,1681758000, -70805,,,129.76577544861112,128.0,131.0,,,,146,1681761611.0282989,1681758000, -70806,,,0.7903257804019445,0.713,1.072,,,,55,1681761611.028385,1681758000, -70807,,,-53.74130096611111,-61.0,-49.0,,,,45,1681761611.028471,1681758000, -70808,,,481.5313111424833,126.59,6940.86,,,,59,1681761611.0285568,1681758000, -70809,,,,,,,813.5291,813.4456,44,1681761611.0286417,1681758000, -70810,,,,,,,0.0018,0.0,58,1681761611.0287237,1681758000, -70811,,,124.80489423643331,123.73,126.52,,,,35,1681761611.0288403,1681758000, -70812,,,332.82444277954727,15.59,2681.14,,,,36,1681761611.028925,1681758000, -70813,,,,,,,843.7621,843.5873,41,1681761611.029001,1681758000, -70814,,,,,,,0.0,0.0,40,1681761611.0290854,1681758000, -70815,,,124.80489401480833,123.73,126.52,,,,24,1681761611.0291717,1681758000, -70816,,,814.3512769217582,169.8,9565.89,,,,28,1681761611.0292528,1681758000, -70817,,,1656.8298228288363,1656.4477,1657.2912,,,,29,1681761611.0293362,1681758000, -70818,,,,,,,618.6874,1608.8317999999992,57,1681761611.029426,1681758000, -70819,,,,,,,18.661104,661.860032020005,52,1681761611.0295062,1681758000,1681665352.06012 -70820,,,84.0,84.0,84.0,,,,5,1681761611.0295873,1681758000, -70821,,,56.15117581972223,54.0,58.0,,,,6,1681761611.0296905,1681758000, -71128,,,6.696571851177791,4.91160240144828,20.3084080053988,,,,134,1681797611.5163603,1681794000, -71129,,,6.661783392521566,4.7402500225581,48.0217057473307,,,,135,1681797611.5165224,1681794000, -71130,,,,,,,18.662,18.662,137,1681797611.5165763,1681794000, -71131,,,,,,,0.037,18.76300000000072,138,1681797611.5166266,1681794000, -71132,,,5.664087351666667,0.0,732.0,,,,139,1681797611.51668,1681794000, -71133,,,21.22618505611111,0.0,1221.0,,,,140,1681797611.5167272,1681794000, -71134,,,19.60842299222222,0.0,1197.0,,,,141,1681797611.5167737,1681794000, -71135,,,0.0149841158722222,0.0,1.0,,,,142,1681797611.5168755,1681794000, -71136,,,121.80721170638886,39.0,123.0,,,,143,1681797611.5169234,1681794000, -71137,,,0.1756249090852778,0.0,9.97,,,,144,1681797611.5169694,1681794000, -71138,,,-57.248888120833335,-61.0,-54.0,,,,145,1681797611.5170164,1681794000, -71139,,,,,,,114.485,114.485,151,1681797611.5170956,1681794000, -71140,,,,,,,0.645,115.27000000000012,152,1681797611.5172036,1681794000, -71141,,,101.72534978527776,46.0,137.0,,,,153,1681797611.5172908,1681794000, -71142,,,118.61863669194446,46.0,158.0,,,,154,1681797611.5173657,1681794000, -71143,,,60.138156922222215,0.0,117.0,,,,155,1681797611.5174108,1681794000, -71144,,,0.8586552809972224,0.58,1.0,,,,156,1681797611.5174575,1681794000, -71145,,,130.78435392055556,54.0,131.0,,,,146,1681797611.5175,1681794000, -71146,,,0.908089338336111,0.768,1.218,,,,55,1681797611.5175612,1681794000, -71147,,,-55.10836050166666,-61.0,-52.0,,,,45,1681797611.51768,1681794000, -71148,,,338.9503580474805,142.26,3425.13,,,,59,1681797611.517733,1681794000, -71149,,,,,,,823.1577,823.0742,44,1681797611.5178423,1681794000, -71150,,,,,,,0.0018,0.0,58,1681797611.5179286,1681794000, -71151,,,125.01996305918892,124.03,125.77,,,,35,1681797611.5179856,1681794000, -71152,,,753.9899405092333,72.98,2693.31,,,,36,1681797611.5180352,1681794000, -71153,,,,,,,854.2751,854.1003,41,1681797611.5180857,1681794000, -71154,,,,,,,0.0,0.0,40,1681797611.5181348,1681794000, -71155,,,125.0199631163972,124.03,125.77,,,,24,1681797611.5181866,1681794000, -71156,,,1092.93997224925,222.59,6017.73,,,,28,1681797611.5182416,1681794000, -71157,,,1676.9376315434877,1676.3539,1677.4328,,,,29,1681797611.5182872,1681794000, -71158,,,,,,,638.829,1628.9734,57,1681797611.5183342,1681794000, -71159,,,,,,,26.9473582399997,670.1462862600043,52,1681797611.518377,1681794000,1681665352.06012 -71160,,,89.0,89.0,89.0,,,,5,1681797611.5184207,1681794000, -71161,,,5.8055105808333325,4.0,8.0,,,,6,1681797611.5184653,1681794000, -71196,,,16.241269497783566,1.12622185025314,1178.60756674997,,,,134,1681804811.4206667,1681801200, -71197,,,4.116732888035873,0.694340785385996,18.119332383149,,,,135,1681804811.4208417,1681801200, -71198,,,,,,,18.672,18.672,137,1681804811.4208934,1681801200, -71199,,,,,,,0.047,18.77300000000072,138,1681804811.4209497,1681801200, -71200,,,7.611811546944447,0.0,731.0,,,,139,1681804811.4209952,1681801200, -71201,,,32.563725921944446,0.0,1835.0,,,,140,1681804811.4210382,1681801200, -71202,,,30.63653929666667,0.0,1685.0,,,,141,1681804811.4210792,1681801200, -71203,,,0.0115589440472222,0.0,1.0,,,,142,1681804811.4211342,1681801200, -69276,,,0.8129490038888889,0.747,1.076,,,,55,1681599620.1765585,1681596000, -69277,,,-57.75817240861112,-67.0,-54.0,,,,45,1681599620.176617,1681596000, -69278,,,1318.109470316003,180.91,4070.34,,,,59,1681599620.1766686,1681596000, -69279,,,,,,,776.147,776.0635000000001,44,1681599620.1767206,1681596000, -69280,,,,,,,0.0018,0.0,58,1681599620.176772,1681596000, -69281,,,123.30165689558888,121.86,124.23,,,,35,1681599620.17685,1681596000, -69282,,,1071.7056630132695,33.69,3160.79,,,,36,1681599620.176902,1681596000, -69283,,,,,,,806.2837,806.1089,41,1681599620.1769516,1681596000, -69284,,,,,,,0.0,0.0,40,1681599620.177002,1681596000, -69285,,,123.30165670543892,121.86,124.23,,,,24,1681599620.1770515,1681596000, -69286,,,2389.823784126831,219.02,7019.14,,,,28,1681599620.1771104,1681596000, -69287,,,1580.754349193833,1580.0557,1582.4307,,,,29,1681599620.1771622,1681596000, -69288,,,,,,,543.856,1534.0004000000022,57,1681599620.1772137,1681596000, -69289,,,,,,,223.742358399997,631.0743940600031,52,1681599620.1772656,1681596000,1680321600.010016 -69290,,,100.0,100.0,100.0,,,,5,1681599620.177317,1681596000, -69291,,,70.94250592638889,69.0,73.0,,,,6,1681599620.1773698,1681596000, -70822,,,1094.9109383627415,426.379025072991,2006.20828201949,,,,134,1681765210.9449,1681761600, -70823,,,28.77287153061805,14.7184677008338,94.7685097863284,,,,135,1681765210.9451466,1681761600, -70824,,,,,,,18.613,18.613,137,1681765210.945252,1681761600, -70825,,,,,,,0.108,18.714000000000706,138,1681765210.9453535,1681761600, -70826,,,5.405962664722222,0.0,718.0,,,,139,1681765210.945445,1681761600, -70827,,,15.061036312777778,0.0,1175.0,,,,140,1681765210.945538,1681761600, -70828,,,13.286950123055556,0.0,1172.0,,,,141,1681765210.9456332,1681761600, -70829,,,0.0101112047666666,0.0,1.0,,,,142,1681765210.945724,1681761600, -70830,,,120.6487907125,118.0,122.0,,,,143,1681765210.9458494,1681761600, -70831,,,0.1256885341211111,0.0,9.804,,,,144,1681765210.9459383,1681761600, -70832,,,-57.15227850194445,-62.0,-55.0,,,,145,1681765210.946027,1681761600, -70833,,,,,,,113.661,113.661,151,1681765210.9461153,1681761600, -70834,,,,,,,1.993,114.44600000000014,152,1681765210.9461987,1681761600, -70835,,,89.52556151055556,84.0,119.0,,,,153,1681765210.9462886,1681761600, -70836,,,102.60415817444442,96.0,134.0,,,,154,1681765210.9463787,1681761600, -70837,,,49.25043649694444,0.0,100.0,,,,155,1681765210.9464676,1681761600, -70838,,,0.8730097679916667,0.66,1.0,,,,156,1681765210.9465582,1681761600, -70839,,,129.24148835027776,127.0,130.0,,,,146,1681765210.9466586,1681761600, -70840,,,0.7944066956994446,0.747,1.033,,,,55,1681765210.9467494,1681761600, -70841,,,-53.8776000325,-60.0,-50.0,,,,45,1681765210.9468691,1681761600, -70842,,,1736.6071056951278,126.07,5880.18,,,,59,1681765210.946961,1681761600, -70843,,,,,,,815.2486,815.1651,44,1681765210.9470484,1681761600, -70844,,,,,,,0.0018,0.0,58,1681765210.947135,1681761600, -70845,,,124.35681104396387,122.46,125.37,,,,35,1681765210.947233,1681761600, -70846,,,1513.6535239525556,140.66,5469.58,,,,36,1681765210.947325,1681761600, -70847,,,,,,,845.2615,845.0867,41,1681765210.9474137,1681761600, -70848,,,,,,,0.0,0.0,40,1681765210.9475029,1681761600, -70849,,,124.356811296875,122.46,125.37,,,,24,1681765210.9475875,1681761600, -70850,,,3250.238741633948,284.79,11349.76,,,,28,1681765210.9476757,1681761600, -70851,,,1658.6784612483998,1657.2912,1660.5101,,,,29,1681765210.947752,1681761600, -70852,,,,,,,621.9063,1612.050699999999,57,1681765210.9479492,1681761600, -70853,,,,,,,19.98535946,663.184287480005,52,1681765210.948039,1681761600,1681665352.06012 -70854,,,84.0,84.0,84.0,,,,5,1681765210.9481237,1681761600, -70855,,,60.33199306722222,58.0,62.0,,,,6,1681765210.9487658,1681761600, -70856,,,425.6770712104708,0.993401167352606,2820.19828147159,,,,134,1681768811.0944078,1681765200, -70857,,,13.787302174923362,0.820195596493336,100.683037463723,,,,135,1681768811.094594,1681765200, -70858,,,,,,,18.62,18.62,137,1681768811.0946522,1681765200, -70859,,,,,,,0.114,18.720000000000702,138,1681768811.0947118,1681765200, -70860,,,6.545760694444444,0.0,714.0,,,,139,1681768811.0947628,1681765200, -70861,,,24.29059904333333,0.0,1513.0,,,,140,1681768811.0948527,1681765200, -70862,,,22.50429209777778,0.0,1340.0,,,,141,1681768811.094905,1681765200, -70863,,,0.0060361209888888,0.0,1.0,,,,142,1681768811.094954,1681765200, -70864,,,120.43344710694446,118.0,121.0,,,,143,1681768811.095011,1681765200, -70865,,,0.2040351407727778,0.0,12.765,,,,144,1681768811.0950613,1681765200, -70866,,,-57.27860812166667,-61.0,-54.0,,,,145,1681768811.09512,1681765200, -70867,,,,,,,113.75,113.75,151,1681768811.0951903,1681765200, -70868,,,,,,,2.082,114.53500000000015,152,1681768811.0952568,1681765200, -70869,,,89.00858259166665,84.0,117.0,,,,153,1681768811.0953214,1681765200, -70870,,,102.33080779416667,97.0,138.0,,,,154,1681768811.0953782,1681765200, -70871,,,49.70081588138888,0.0,107.0,,,,155,1681768811.0954354,1681765200, -70872,,,0.8702235325444444,0.63,1.0,,,,156,1681768811.0954993,1681765200, -70873,,,128.7228740172222,127.0,130.0,,,,146,1681768811.0955825,1681765200, -70874,,,0.794679133033889,0.748,1.069,,,,55,1681768811.0956628,1681765200, -70875,,,-54.0452717,-59.0,-50.0,,,,45,1681768811.0957146,1681765200, -70876,,,966.4241475768862,130.51,6823.02,,,,59,1681768811.0957656,1681765200, -70877,,,,,,,816.1912,816.1077,44,1681768811.0958452,1681765200, -70878,,,,,,,0.0018,0.0,58,1681768811.095898,1681765200, -70879,,,123.72548067068333,122.43,125.29,,,,35,1681768811.0959496,1681765200, -70880,,,959.1778209785696,178.63,4863.8,,,,36,1681768811.095999,1681765200, -70881,,,,,,,846.1976,846.0228,41,1681768811.096047,1681765200, -70882,,,,,,,0.0,0.0,40,1681768811.0961006,1681765200, -70883,,,123.72548109510836,122.43,125.29,,,,24,1681768811.0961502,1681765200, -70884,,,1925.5944222453973,328.5,10171.61,,,,28,1681768811.0961993,1681765200, -70885,,,1661.5078372252526,1660.5101,1662.3888,,,,29,1681768811.096248,1681765200, -70886,,,,,,,623.785,1613.9293999999995,57,1681768811.0962958,1681765200, -70887,,,,,,,20.75825664,663.957184660005,52,1681768811.096344,1681765200,1681665352.06012 -70888,,,84.0,84.0,84.0,,,,5,1681768811.0963936,1681765200, -70889,,,64.49712741138889,62.0,67.0,,,,6,1681768811.0964422,1681765200, -70932,,,120.38539115944444,118.0,121.0,,,,143,1681776010.9578505,1681772400, -70933,,,0.1724476547633333,0.0,15.159,,,,144,1681776010.957903,1681772400, -70934,,,-58.39141123722223,-63.0,-55.0,,,,145,1681776010.9579573,1681772400, -70935,,,,,,,113.929,113.929,151,1681776010.9580102,1681772400, -70936,,,,,,,0.09,114.71500000000016,152,1681776010.958066,1681772400, -70937,,,89.59002394333332,12.0,121.0,,,,153,1681776010.958111,1681772400, -69404,,,-57.28815165472222,-61.0,-54.0,,,,145,1681614020.6440496,1681610400, -69405,,,,,,,109.721,109.721,151,1681614020.6440942,1681610400, -69406,,,,,,,0.366,110.50600000000033,152,1681614020.6441386,1681610400, -69407,,,91.2299477725,85.0,117.0,,,,153,1681614020.6441824,1681610400, -69408,,,104.56978458444443,97.0,149.0,,,,154,1681614020.6442266,1681610400, -69409,,,49.86751609944446,0.0,107.0,,,,155,1681614020.6442702,1681610400, -69410,,,0.8731674895444445,0.69,1.0,,,,156,1681614020.6443143,1681610400, -69411,,,130.71914918638888,130.0,132.0,,,,146,1681614020.644358,1681610400, -69412,,,0.7999870608866667,0.741,1.136,,,,55,1681614020.6444032,1681610400, -69413,,,-54.58143416083334,-59.0,-51.0,,,,45,1681614020.644447,1681610400, -69414,,,197.9329295110083,181.67,1586.01,,,,59,1681614020.6444917,1681610400, -69415,,,,,,,782.8425,782.759,44,1681614020.6445367,1681610400, -69416,,,,,,,0.0018,0.0,58,1681614020.6445904,1681610400, -69417,,,125.4665269789528,124.64,126.56,,,,35,1681614020.6446338,1681610400, -69418,,,165.42865826630276,59.78,273.39,,,,36,1681614020.6446788,1681610400, -69419,,,,,,,812.2187,812.0439,41,1681614020.6447237,1681610400, -69420,,,,,,,0.0,0.0,40,1681614020.6447754,1681610400, -69421,,,125.46652687036664,124.64,126.56,,,,24,1681614020.644846,1681610400, -69422,,,363.3613237392972,243.38,1735.1,,,,28,1681614020.6448965,1681610400, -69423,,,1594.8808222560767,1594.6982,1595.0612,,,,29,1681614020.6449397,1681610400, -69424,,,,,,,556.4865,1546.6309000000024,57,1681614020.644983,1681610400, -69425,,,,,,,228.938546099998,636.270581760004,52,1681614020.6450255,1681610400,1680321600.010016 -69426,,,100.0,100.0,100.0,,,,5,1681614020.645072,1681610400, -69427,,,84.73739988944443,83.0,87.0,,,,6,1681614020.6451156,1681610400, -69428,,,396.2149824027777,6.3,1464.3,,,,134,1681617635.6496658,1681614000, -69429,,,13.349370620500002,6.1,113.4,,,,135,1681617635.6498628,1681614000, -69430,,,,,,,18.412,18.412,137,1681617635.649926,1681614000, -69431,,,,,,,0.024,18.51200000000064,138,1681617635.6499765,1681614000, -69432,,,4.5666884225,0.0,737.0,,,,139,1681617635.6500285,1681614000, -69433,,,15.554363533055556,0.0,1718.0,,,,140,1681617635.650077,1681614000, -69434,,,14.287163166944444,0.0,1554.0,,,,141,1681617635.6501317,1681614000, -69435,,,0.0039729103222222,0.0,1.0,,,,142,1681617635.650179,1681614000, -69436,,,122.70900785027776,120.0,123.0,,,,143,1681617635.6502256,1681614000, -69437,,,0.1282754796886111,0.0,14.213,,,,144,1681617635.6502736,1681614000, -69438,,,-56.63663665444445,-61.0,-54.0,,,,145,1681617635.6503203,1681614000, -69439,,,,,,,109.813,109.813,151,1681617635.6503663,1681614000, -69440,,,,,,,0.458,110.59800000000033,152,1681617635.6504126,1681614000, -69441,,,91.39527066888893,85.0,123.0,,,,153,1681617635.6504583,1681614000, -69442,,,104.68562893305555,97.0,144.0,,,,154,1681617635.650504,1681614000, -69443,,,49.90166617444444,0.0,100.0,,,,155,1681617635.6505494,1681614000, -69444,,,0.8735220603527778,0.66,1.0,,,,156,1681617635.6505964,1681614000, -69445,,,130.89616227583338,129.0,132.0,,,,146,1681617635.6506424,1681614000, -69446,,,0.7993198177036113,0.739,1.095,,,,55,1681617635.6506882,1681614000, -69447,,,-55.05841897777777,-58.0,-51.0,,,,45,1681617635.650735,1681614000, -69448,,,453.44984607251104,162.84,3463.47,,,,59,1681617635.6508062,1681614000, -69449,,,,,,,783.2569,783.1734,44,1681617635.6508644,1681614000, -69450,,,,,,,0.0018,0.0,58,1681617635.6509128,1681614000, -69451,,,125.77650655353888,124.37,126.43,,,,35,1681617635.650959,1681614000, -69452,,,351.19171136945835,51.84,2698.0,,,,36,1681617635.651012,1681614000, -69453,,,,,,,812.5287,812.3539,41,1681617635.651059,1681614000, -69454,,,,,,,0.0,0.0,40,1681617635.6511047,1681614000, -69455,,,125.77650669251112,124.37,126.43,,,,24,1681617635.6511507,1681614000, -69456,,,804.6377670617195,220.84,6050.01,,,,28,1681617635.6511974,1681614000, -69457,,,1595.4967595448404,1595.0612,1595.7856,,,,29,1681617635.6512449,1681614000, -69458,,,,,,,557.2109,1547.3553000000024,57,1681617635.6512911,1681614000, -69459,,,,,,,229.236564259998,636.568599920004,52,1681617635.6513357,1681614000,1680321600.010016 -69460,,,100.0,100.0,100.0,,,,5,1681617635.651379,1681614000, -69461,,,88.4700285925,87.0,90.0,,,,6,1681617635.6514237,1681614000, -69462,,,39.44990638711111,5.6,486.2,,,,134,1681621251.0314748,1681617600, -69463,,,6.995951395305554,4.7,72.2,,,,135,1681621251.0317364,1681617600, -69464,,,,,,,18.417,18.417,137,1681621251.031892,1681617600, -69465,,,,,,,0.03,18.51800000000064,138,1681621251.031978,1681617600, -69466,,,4.333979322499999,0.0,739.0,,,,139,1681621251.0320575,1681617600, -69467,,,16.086612948055556,0.0,1233.0,,,,140,1681621251.0321352,1681617600, -69468,,,14.901365065555558,0.0,1220.0,,,,141,1681621251.0322032,1681617600, -69469,,,0.0043905745916666,0.0,1.0,,,,142,1681621251.0322692,1681617600, -69470,,,122.86064797277776,119.0,123.0,,,,143,1681621251.0323346,1681617600, -69471,,,0.1327252747155555,0.0,10.042,,,,144,1681621251.0324,1681617600, -69472,,,-56.01849921055555,-61.0,-54.0,,,,145,1681621251.0326104,1681617600, -69473,,,,,,,109.905,109.905,151,1681621251.0326922,1681617600, -69474,,,,,,,0.55,110.6900000000003,152,1681621251.0327575,1681617600, -69475,,,91.8578875413889,84.0,123.0,,,,153,1681621251.032862,1681617600, -69476,,,105.2745831897222,97.0,147.0,,,,154,1681621251.03293,1681617600, -69477,,,50.34431377166666,0.0,106.0,,,,155,1681621251.032995,1681617600, -69478,,,0.8731629222611113,0.65,1.0,,,,156,1681621251.0330596,1681617600, -69479,,,131.36496453444445,129.0,132.0,,,,146,1681621251.0331244,1681617600, -69480,,,0.8018376894005556,0.734,1.12,,,,55,1681621251.0331883,1681617600, -69481,,,-56.82807747972223,-60.0,-55.0,,,,45,1681621251.033251,1681617600, -69482,,,351.07530795361663,156.11,3440.37,,,,59,1681621251.0333154,1681617600, -69483,,,,,,,783.6467,783.5632,44,1681621251.0333788,1681617600, -69484,,,,,,,0.0018,0.0,58,1681621251.0334454,1681617600, -69485,,,125.5326520532778,122.94,126.57,,,,35,1681621251.0335095,1681617600, -69486,,,808.6971916107276,72.14,4379.51,,,,36,1681621251.0335732,1681617600, -69487,,,,,,,813.3797,813.2049,41,1681621251.0336354,1681617600, -69488,,,,,,,0.0,0.0,40,1681621251.0336976,1681617600, -69489,,,125.53265191827778,122.94,126.57,,,,24,1681621251.0337608,1681617600, -69490,,,1159.7747928921888,235.31,7004.04,,,,28,1681621251.033859,1681617600, -69491,,,1596.6703431724584,1595.7856,1597.0264,,,,29,1681621251.0339267,1681617600, -69492,,,,,,,558.4517,1548.5961000000025,57,1681621251.0339909,1681617600, -69493,,,,,,,229.747029379998,637.079065040004,52,1681621251.0340528,1681617600,1680321600.010016 -69494,,,90.01231523055556,90.0,100.0,,,,5,1681621251.0341156,1681617600, -69495,,,1.3254280822222222,0.0,90.0,,,,6,1681621251.0341775,1681617600, -69496,,,8.81854752727778,5.5,79.0,,,,134,1681624824.5319726,1681621200, -69497,,,6.674467710277778,5.2,19.0,,,,135,1681624824.5322642,1681621200, -69498,,,,,,,18.423,18.423,137,1681624824.5323477,1681621200, -69499,,,,,,,0.035,18.523000000000643,138,1681624824.5324154,1681621200, -69500,,,5.488173716388888,0.0,747.0,,,,139,1681624824.5324872,1681621200, -69501,,,18.6424787225,0.0,1780.0,,,,140,1681624824.5325508,1681621200, -69502,,,17.15593806972222,0.0,1635.0,,,,141,1681624824.5326133,1681621200, -69503,,,0.0050921467527777,0.0,1.0,,,,142,1681624824.5326765,1681621200, -69504,,,122.93447392166668,121.0,124.0,,,,143,1681624824.5327396,1681621200, -69505,,,0.1524173809994444,0.0,14.452,,,,144,1681624824.5328386,1681621200, -69506,,,-55.893463825000005,-59.0,-53.0,,,,145,1681624824.532903,1681621200, -69507,,,,,,,110.035,110.035,151,1681624824.5329647,1681621200, -69508,,,,,,,0.68,110.82000000000028,152,1681624824.5330255,1681621200, -69509,,,129.33854791222225,87.0,150.0,,,,153,1681624824.5330875,1681621200, -69510,,,144.32534315111107,102.0,173.0,,,,154,1681624824.5331483,1681621200, -69511,,,59.73525597222221,0.0,137.0,,,,155,1681624824.5332088,1681621200, -69512,,,0.8971089728500002,0.61,1.0,,,,156,1681624824.5332685,1681621200, -69513,,,131.87135331888888,130.0,132.0,,,,146,1681624824.533332,1681621200, -69514,,,1.096421781272778,0.776,1.314,,,,55,1681624824.5333996,1681621200, -69515,,,-56.92248700000001,-59.0,-55.0,,,,45,1681624824.5334618,1681621200, -69516,,,389.6848406991444,162.1,2768.12,,,,59,1681624824.533524,1681621200, -69517,,,,,,,784.0363,783.9528,44,1681624824.5335894,1681621200, -69518,,,,,,,0.0018,0.0,58,1681624824.5337198,1681621200, -69519,,,126.25428291003334,125.14,127.2,,,,35,1681624824.533869,1681621200, -69520,,,454.2114493501138,58.47,2637.73,,,,36,1681624824.5339477,1681621200, -69521,,,,,,,813.8163,813.6415,41,1681624824.534024,1681621200, -69522,,,,,,,0.0,0.0,40,1681624824.534092,1681621200, -69523,,,126.25428276858888,125.14,127.2,,,,24,1681624824.534166,1681621200, -69524,,,843.900142323775,251.68,5405.85,,,,28,1681624824.5342417,1681621200, -69525,,,1597.367477465786,1597.0264,1597.8526,,,,29,1681624824.5343535,1681621200, -69526,,,,,,,559.2779,1549.4223000000025,57,1681624824.5344613,1681621200, -69527,,,,,,,230.086928059998,637.4189637200041,52,1681624824.5345664,1681621200,1680321600.010016 -69528,,,90.0,90.0,90.0,,,,5,1681624824.5346432,1681621200, -69529,,,4.827869818888889,3.0,7.0,,,,6,1681624824.534716,1681621200, -69530,,,7.357835381888889,5.5,24.7,,,,134,1681628428.3415887,1681624800, -69531,,,6.294813635833332,5.2,17.0,,,,135,1681628428.3418236,1681624800, -69532,,,,,,,18.427,18.427,137,1681628428.3419156,1681624800, -69533,,,,,,,0.04,18.52800000000064,138,1681628428.3420007,1681624800, -69534,,,4.416043749444444,0.0,750.0,,,,139,1681628428.3420708,1681624800, -69535,,,15.68715476138889,0.0,1962.0,,,,140,1681628428.3421388,1681624800, -69536,,,14.521319788333331,0.0,1831.0,,,,141,1681628428.342206,1681624800, -69537,,,0.0036821095194444,0.0,1.0,,,,142,1681628428.3422716,1681624800, -69538,,,123.38993939777778,121.0,124.0,,,,143,1681628428.3423364,1681624800, -69539,,,0.1281409831286111,0.0,15.916,,,,144,1681628428.3423998,1681624800, -69540,,,-55.98149261472221,-62.0,-53.0,,,,145,1681628428.3424563,1681624800, -69541,,,,,,,110.129,110.129,151,1681628428.3425117,1681624800, -69542,,,,,,,0.775,110.91500000000026,152,1681628428.3425658,1681624800, -69543,,,94.15619379833332,84.0,147.0,,,,153,1681628428.34262,1681624800, -69544,,,107.92218912777776,96.0,167.0,,,,154,1681628428.3426752,1681624800, -69545,,,51.13521178416666,0.0,121.0,,,,155,1681628428.342731,1681624800, -69546,,,0.8734763540694446,0.66,1.0,,,,156,1681628428.342813,1681624800, -69547,,,131.87124805972223,131.0,133.0,,,,146,1681628428.3428717,1681624800, -69548,,,0.8180543689869446,0.729,1.271,,,,55,1681628428.342929,1681624800, -69549,,,-56.644031748888885,-60.0,-55.0,,,,45,1681628428.3429856,1681624800, -69550,,,349.39318739121387,156.62,2721.65,,,,59,1681628428.3430395,1681624800, -69551,,,,,,,784.3882,784.3047,44,1681628428.3430943,1681624800, -69552,,,,,,,0.0018,0.0,58,1681628428.3431532,1681624800, -69553,,,126.14981953656944,124.76,127.1,,,,35,1681628428.3432064,1681624800, -69554,,,813.0650158527166,48.16,3695.96,,,,36,1681628428.3432608,1681624800, -69555,,,,,,,814.6492,814.4744,41,1681628428.3433146,1681624800, -69556,,,,,,,0.0,0.0,40,1681628428.3433692,1681624800, -69557,,,126.14981920831114,124.76,127.1,,,,24,1681628428.3434222,1681624800, -69558,,,1162.4595570832832,210.43,6324.6,,,,28,1681628428.343475,1681624800, -69559,,,1598.5920654402314,1597.8526,1599.0374,,,,29,1681628428.343534,1681624800, -69560,,,,,,,560.4627,1550.6071000000022,57,1681628428.343593,1681624800, -69561,,,,,,,230.574354779998,637.906390440004,52,1681628428.3436496,1681624800,1680321600.010016 -69562,,,90.0,90.0,90.0,,,,5,1681628428.3437028,1681624800, -69563,,,8.5400011525,7.0,10.0,,,,6,1681628428.343751,1681624800, -69564,,,7.284082666527778,5.6,28.1,,,,134,1681632033.3757422,1681628400, -69565,,,6.187488499333334,5.4,11.8,,,,135,1681632033.3760178,1681628400, -69566,,,,,,,18.433,18.433,137,1681632033.3760843,1681628400, -69567,,,,,,,0.045,18.533000000000644,138,1681632033.3761525,1681628400, -69568,,,5.723852068611111,0.0,741.0,,,,139,1681632033.3762102,1681628400, -69569,,,20.54284946083333,0.0,1227.0,,,,140,1681632033.3762672,1681628400, -69570,,,18.951256554166665,0.0,1218.0,,,,141,1681632033.376322,1681628400, -69571,,,0.0055623797027777,0.0,1.0,,,,142,1681632033.3763776,1681628400, -69572,,,122.97501442166669,121.0,123.0,,,,143,1681632033.3764336,1681628400, -69573,,,0.1689307359622222,0.0,10.06,,,,144,1681632033.3764882,1681628400, -69574,,,-56.04448508611112,-60.0,-54.0,,,,145,1681632033.376543,1681628400, -69575,,,,,,,110.221,110.221,151,1681632033.376596,1681628400, -69576,,,,,,,0.867,111.00700000000025,152,1681632033.3766496,1681628400, -69577,,,91.14023703638888,84.0,125.0,,,,153,1681632033.3767023,1681628400, -69578,,,104.2051045936111,96.0,141.0,,,,154,1681632033.3767564,1681628400, -69579,,,49.49882293777777,0.0,102.0,,,,155,1681632033.3768404,1681628400, -69580,,,0.8752228740416667,0.67,1.0,,,,156,1681632033.3769062,1681628400, -69581,,,131.5211485416667,130.0,132.0,,,,146,1681632033.3769648,1681628400, -69582,,,0.7927388237774999,0.73,1.074,,,,55,1681632033.3770194,1681628400, -69583,,,-56.83914637166668,-59.0,-55.0,,,,45,1681632033.3770747,1681628400, -69584,,,176.94132064532218,157.56,1521.33,,,,59,1681632033.3771312,1681628400, -69585,,,,,,,784.5645,784.481,44,1681632033.3771875,1681628400, -69586,,,,,,,0.0018,0.0,58,1681632033.3772442,1681628400, -69587,,,126.05891875506948,125.47,126.61,,,,35,1681632033.3772943,1681628400, -69588,,,249.8011692802528,45.61,717.55,,,,36,1681632033.377408,1681628400, -69589,,,,,,,814.8973,814.7225,41,1681632033.377458,1681628400, -69590,,,,,,,0.0,0.0,40,1681632033.3775222,1681628400, -69591,,,126.05891877715555,125.47,126.61,,,,24,1681632033.3775902,1681628400, -69592,,,426.74269709323335,209.79,1759.75,,,,28,1681632033.3776424,1681628400, -69593,,,1599.2569238278586,1599.0374,1599.4618,,,,29,1681632033.3776925,1681628400, -69594,,,,,,,560.8871,1551.031500000002,57,1681632033.3777404,1681628400, -69595,,,,,,,230.748952939998,638.0809886000038,52,1681632033.3778195,1681628400,1680321600.010016 -69596,,,90.0,90.0,90.0,,,,5,1681632033.3778737,1681628400, -69597,,,12.260901696666666,10.0,14.0,,,,6,1681632033.3779693,1681628400, -69768,,,964.7320156100276,5.6,3172.8,,,,134,1681653617.2270627,1681650000, -69769,,,470.08917205172224,5.4,8110.5,,,,135,1681653617.227214,1681650000, -69770,,,,,,,18.463,18.463,137,1681653617.2272694,1681650000, -69771,,,,,,,0.075,18.563000000000653,138,1681653617.2273197,1681650000, -69772,,,5.023942594722223,0.0,723.0,,,,139,1681653617.2273686,1681650000, -69773,,,15.287665784444442,0.0,1806.0,,,,140,1681653617.2274158,1681650000, -69774,,,13.85442120527778,0.0,1657.0,,,,141,1681653617.2274632,1681650000, -69775,,,0.0070976410611111,0.0,1.0,,,,142,1681653617.227511,1681650000, -69776,,,121.29475391861112,119.0,122.0,,,,143,1681653617.2275577,1681650000, -69777,,,0.1268713103736111,0.0,14.876,,,,144,1681653617.227606,1681650000, -69778,,,-58.58810631305556,-64.0,-56.0,,,,145,1681653617.2276545,1681650000, -69779,,,,,,,110.776,110.776,151,1681653617.2277038,1681650000, -69780,,,,,,,1.421,111.5610000000002,152,1681653617.2277503,1681650000, -69781,,,95.37459722583333,84.0,149.0,,,,153,1681653617.2278352,1681650000, -69782,,,108.9872161727778,97.0,197.0,,,,154,1681653617.227883,1681650000, -69783,,,51.08673596277779,0.0,152.0,,,,155,1681653617.2279296,1681650000, -69784,,,0.8748596601277776,0.61,1.0,,,,156,1681653617.2279754,1681650000, -69785,,,129.85785001055552,129.0,130.0,,,,146,1681653617.228022,1681650000, -69786,,,0.8398382014475,0.744,1.525,,,,55,1681653617.228068,1681650000, -69787,,,-56.649552860277765,-64.0,-53.0,,,,45,1681653617.228114,1681650000, -69788,,,259.2462563755,153.99,2669.29,,,,59,1681653617.2281597,1681650000, -69789,,,,,,,786.2966,786.2131,44,1681653617.2282057,1681650000, -69790,,,,,,,0.0018,0.0,58,1681653617.2282584,1681650000, -69791,,,124.65402197545278,123.46,125.28,,,,35,1681653617.2283049,1681650000, -69792,,,204.7545713626805,68.03,2735.99,,,,36,1681653617.2283509,1681650000, -69793,,,,,,,816.4953,816.3205,41,1681653617.2283952,1681650000, -69794,,,,,,,0.0,0.0,40,1681653617.2284403,1681650000, -69795,,,124.6540220131722,123.46,125.28,,,,24,1681653617.2284856,1681650000, -69796,,,463.9977513292945,238.9,5405.28,,,,28,1681653617.2285304,1681650000, -69797,,,1602.5963782769445,1602.4081,1602.7919,,,,29,1681653617.2285762,1681650000, -69798,,,,,,,564.2136,1554.3580000000024,57,1681653617.2286215,1681650000, -69799,,,,,,,232.117475039999,639.4495107000051,52,1681653617.2286704,1681650000,1680321600.010016 -69800,,,90.0,90.0,90.0,,,,5,1681653617.2287154,1681650000, -69801,,,34.001925892222225,32.0,36.0,,,,6,1681653617.2287612,1681650000, -69836,,,7.290805603611111,5.3,33.0,,,,134,1681660819.5549707,1681657200, -69837,,,6.546584032805556,5.1,19.0,,,,135,1681660819.555163,1681657200, -69838,,,,,,,18.472,18.472,137,1681660819.555243,1681657200, -69839,,,,,,,0.085,18.57300000000065,138,1681660819.5553184,1681657200, -69840,,,5.840217522222222,0.0,714.0,,,,139,1681660819.555392,1681657200, -69841,,,19.25197974027778,0.0,1169.0,,,,140,1681660819.555462,1681657200, -69842,,,17.543294260555555,0.0,1165.0,,,,141,1681660819.5555303,1681657200, -69843,,,0.0068084719083333,0.0,1.0,,,,142,1681660819.5555985,1681657200, -69844,,,120.35629983777778,118.0,121.0,,,,143,1681660819.5556662,1681657200, -69845,,,0.16104704426,0.0,9.761,,,,144,1681660819.555735,1681657200, -69846,,,-58.07770633916667,-62.0,-56.0,,,,145,1681660819.5558512,1681657200, -69847,,,,,,,110.962,110.962,151,1681660819.5559208,1681657200, -69848,,,,,,,1.607,111.74700000000016,152,1681660819.555988,1681657200, -69849,,,91.67990342055556,85.0,130.0,,,,153,1681660819.556054,1681657200, -69850,,,105.49970596361112,96.0,149.0,,,,154,1681660819.5561194,1681657200, -69851,,,51.08892994833332,0.0,113.0,,,,155,1681660819.5561862,1681657200, -69852,,,0.8697736026888889,0.65,1.0,,,,156,1681660819.5562525,1681657200, -69853,,,128.80894802166665,126.0,130.0,,,,146,1681660819.556319,1681657200, -69854,,,0.8191144269791665,0.754,1.154,,,,55,1681660819.5563872,1681657200, -69855,,,-55.56019289305555,-60.0,-53.0,,,,45,1681660819.5564554,1681657200, -69856,,,989.5444803762612,141.08,4910.35,,,,59,1681660819.556514,1681657200, -69857,,,,,,,788.7457,788.6622000000001,44,1681660819.5565715,1681657200, -69858,,,,,,,0.0018,0.0,58,1681660819.5566297,1681657200, -69859,,,123.84604182646666,122.5,125.57,,,,35,1681660819.5566864,1681657200, -69860,,,832.4552344684056,56.9,3226.71,,,,36,1681660819.5567503,1681657200, -69861,,,,,,,818.6722,818.4974,41,1681660819.556836,1681657200, -69862,,,,,,,0.0,0.0,40,1681660819.5568955,1681657200, -69863,,,123.84604211499445,122.5,125.57,,,,24,1681660819.5569527,1681657200, -69864,,,1821.9936725441112,204.69,7542.68,,,,28,1681660819.5570092,1681657200, -69865,,,1606.1791174062105,1605.6908,1607.4179,,,,29,1681660819.557066,1681657200, -69866,,,,,,,568.8396,1558.9840000000022,57,1681660819.5571234,1681657200, -69867,,,,,,,234.020611439999,641.3526471000049,52,1681660819.5571797,1681657200,1680321600.010016 -69868,,,90.0,90.0,90.0,,,,5,1681660819.5572383,1681657200, -69869,,,41.18216355305555,39.0,43.0,,,,6,1681660819.557295,1681657200, -70938,,,102.71671578749998,12.0,140.0,,,,154,1681776010.9581618,1681772400, -70939,,,49.27535364083335,0.0,108.0,,,,155,1681776010.9582071,1681772400, -70940,,,0.8727615218138891,0.6,1.0,,,,156,1681776010.958253,1681772400, -70941,,,128.56712527944447,16.0,130.0,,,,146,1681776010.958307,1681772400, -70942,,,0.7984900893119445,0.747,1.093,,,,55,1681776010.95836,1681772400, -70943,,,-53.7550086688889,-61.0,-50.0,,,,45,1681776010.9584095,1681772400, -70944,,,1939.1319625310744,135.79,3765.77,,,,59,1681776010.9584565,1681772400, -70945,,,,,,,818.9081,818.8246,44,1681776010.958505,1681772400, -69598,,,7.823101052472221,5.6,103.7,,,,134,1681635619.2764254,1681632000, -69599,,,6.54334755125,5.4,25.4,,,,135,1681635619.2765896,1681632000, -69600,,,,,,,18.438,18.438,137,1681635619.2766502,1681632000, -69601,,,,,,,0.051,18.539000000000645,138,1681635619.2766984,1681632000, -69602,,,5.604884632777778,0.0,740.0,,,,139,1681635619.2767584,1681632000, -69603,,,21.14511483305556,0.0,1853.0,,,,140,1681635619.2768617,1681632000, -69604,,,19.6153489425,0.0,1700.0,,,,141,1681635619.2769036,1681632000, -69605,,,0.004599409425,0.0,0.61,,,,142,1681635619.2769432,1681632000, -69606,,,122.97659179833336,121.0,123.0,,,,143,1681635619.2769816,1681632000, -69607,,,0.1736411395108333,0.0,15.077,,,,144,1681635619.277021,1681632000, -69608,,,-56.074229733055546,-60.0,-54.0,,,,145,1681635619.2770596,1681632000, -69609,,,,,,,110.314,110.314,151,1681635619.2771,1681632000, -69610,,,,,,,0.96,111.10000000000022,152,1681635619.277138,1681632000, -69611,,,92.6630769361111,84.0,123.0,,,,153,1681635619.2771769,1681632000, -69612,,,106.1024106863889,96.0,143.0,,,,154,1681635619.2772143,1681632000, -69613,,,50.69700851388888,0.0,102.0,,,,155,1681635619.277253,1681632000, -69614,,,0.8738962313777776,0.67,1.0,,,,156,1681635619.277291,1681632000, -69615,,,131.30453299638887,130.0,132.0,,,,146,1681635619.2773292,1681632000, -69616,,,0.807594244728889,0.733,1.088,,,,55,1681635619.2773669,1681632000, -69617,,,-57.11909065388889,-59.0,-55.0,,,,45,1681635619.277405,1681632000, -69618,,,178.60632394141945,158.68,1046.16,,,,59,1681635619.2774422,1681632000, -69619,,,,,,,784.743,784.6595000000001,44,1681635619.27748,1681632000, -69620,,,,,,,0.0018,0.0,58,1681635619.2775185,1681632000, -69621,,,126.1940371781889,124.58,126.66,,,,35,1681635619.2775624,1681632000, -69622,,,58.38301286696944,46.13,1882.68,,,,36,1681635619.2776003,1681632000, -69623,,,,,,,814.9546,814.7798,41,1681635619.2776375,1681632000, -69624,,,,,,,0.0,0.0,40,1681635619.2776752,1681632000, -69625,,,126.1940371496,124.58,126.66,,,,24,1681635619.2777123,1681632000, -69626,,,236.98877532148333,207.79,2052.29,,,,28,1681635619.2777505,1681632000, -69627,,,1599.5806980945483,1599.4618,1599.6976,,,,29,1681635619.2778127,1681632000, -69628,,,,,,,561.1229,1551.267300000002,57,1681635619.2778523,1681632000, -69629,,,,,,,230.845961059998,638.1779967200041,52,1681635619.2778912,1681632000,1680321600.010016 -69630,,,90.0,90.0,90.0,,,,5,1681635619.277928,1681632000, -69631,,,15.8986744225,14.0,18.0,,,,6,1681635619.2779658,1681632000, -69666,,,11.258520906777775,0.5,394.0,,,,134,1681642820.1849484,1681639200, -69667,,,6.02306515261111,0.3,18.6,,,,135,1681642820.1851468,1681639200, -69668,,,,,,,18.448,18.448,137,1681642820.1852362,1681639200, -69669,,,,,,,0.06,18.54800000000065,138,1681642820.1853187,1681639200, -69670,,,5.533825373055556,0.0,737.0,,,,139,1681642820.1854131,1681639200, -69671,,,18.09250733944444,0.0,1225.0,,,,140,1681642820.185492,1681639200, -69672,,,16.448955785833334,0.0,1204.0,,,,141,1681642820.1855688,1681639200, -69673,,,0.0098411743333333,0.0,1.0,,,,142,1681642820.1856427,1681639200, -69674,,,122.82408502027778,121.0,123.0,,,,143,1681642820.185709,1681639200, -69675,,,0.1493052439655555,0.0,9.997,,,,144,1681642820.185777,1681639200, -69676,,,-58.10211177972223,-63.0,-54.0,,,,145,1681642820.1858673,1681639200, -69677,,,,,,,110.497,110.497,151,1681642820.1859236,1681639200, -69678,,,,,,,1.143,111.2830000000002,152,1681642820.1859796,1681639200, -69679,,,91.71902647111112,84.0,126.0,,,,153,1681642820.1860354,1681639200, -69680,,,105.1570607075,96.0,137.0,,,,154,1681642820.186091,1681639200, -69681,,,50.30836106416666,0.0,101.0,,,,155,1681642820.1861477,1681639200, -69682,,,0.8729841907444448,0.65,1.0,,,,156,1681642820.1862028,1681639200, -69683,,,131.00028134888888,130.0,132.0,,,,146,1681642820.186259,1681639200, -69684,,,0.8020228478199999,0.732,1.043,,,,55,1681642820.1863208,1681639200, -69685,,,-56.282295733333335,-60.0,-53.0,,,,45,1681642820.186376,1681639200, -69686,,,174.82356505617497,158.53,1513.74,,,,59,1681642820.1864316,1681639200, -69687,,,,,,,785.217,785.1335,44,1681642820.1864884,1681639200, -69688,,,,,,,0.0018,0.0,58,1681642820.186544,1681639200, -69689,,,125.96654042068056,125.24,126.67,,,,35,1681642820.1865983,1681639200, -69690,,,124.47662945306114,45.1,1007.89,,,,36,1681642820.1866524,1681639200, -69691,,,,,,,815.3545,815.1797,41,1681642820.186707,1681639200, -69692,,,,,,,0.0,0.0,40,1681642820.186763,1681639200, -69693,,,125.9665403219389,125.24,126.67,,,,24,1681642820.1868458,1681639200, -69694,,,299.29963627685,209.43,1564.85,,,,28,1681642820.1869037,1681639200, -69695,,,1600.4034161120178,1600.2756,1600.5715,,,,29,1681642820.1869593,1681639200, -69696,,,,,,,561.9932,1552.1376000000023,57,1681642820.187016,1681639200, -69697,,,,,,,231.204002479998,638.5360381400042,52,1681642820.1870751,1681639200,1680321600.010016 -69698,,,90.0,90.0,90.0,,,,5,1681642820.1871452,1681639200, -69699,,,23.2003018875,21.0,25.0,,,,6,1681642820.1872158,1681639200, -70946,,,,,,,0.0018,0.0,58,1681776010.9585495,1681772400, -70947,,,123.80189834512775,123.05,124.56,,,,35,1681776010.958603,1681772400, -70948,,,1683.3379671378136,310.9,2813.73,,,,36,1681776010.9586487,1681772400, -70949,,,,,,,848.8846,848.7098,41,1681776010.9586997,1681772400, -70950,,,,,,,0.0,0.0,40,1681776010.9587507,1681772400, -70951,,,123.8018984513278,123.05,124.56,,,,24,1681776010.9588244,1681772400, -70952,,,3622.466439230189,452.05,6479.86,,,,28,1681776010.958881,1681772400, -70953,,,1665.4490662022215,1664.242,1667.7927,,,,29,1681776010.958928,1681772400, -70954,,,,,,,629.1889,1619.333299999999,57,1681776010.958979,1681772400, -70955,,,,,,,22.9814211,666.1803491200048,52,1681776010.9590244,1681772400,1681665352.06012 -70956,,,84.0,84.0,84.0,,,,5,1681776010.9590702,1681772400, -70957,,,72.61000840472222,71.0,75.0,,,,6,1681776010.9591134,1681772400, -70958,,,475.1292987430447,4.92907821136266,1733.2741777098,,,,134,1681779610.9423096,1681776000, -70959,,,16.87306375867462,4.71563380251643,684.397111118807,,,,135,1681779610.9425046,1681776000, -70960,,,,,,,18.635,18.635,137,1681779610.942576,1681776000, -70961,,,,,,,0.009,18.73500000000071,138,1681779610.9426394,1681776000, -70962,,,2.551134828888889,0.0,712.0,,,,139,1681779610.942702,1681776000, -70963,,,9.64617769611111,0.0,1167.0,,,,140,1681779610.94276,1681776000, -70964,,,8.932680995555556,0.0,1166.0,,,,141,1681779610.9428508,1681776000, -70965,,,0.0051950185805555,0.0,1.0,,,,142,1681779610.94291,1681776000, -70966,,,120.796757155,19.0,122.0,,,,143,1681779610.942968,1681776000, -70967,,,0.0807769773019444,0.0,9.735,,,,144,1681779610.9430268,1681776000, -69632,,,10.612343377833332,5.4,140.7,,,,134,1681639220.848235,1681635600, -69633,,,6.322492444472222,5.2,11.9,,,,135,1681639220.8484116,1681635600, -69634,,,,,,,18.442,18.442,137,1681639220.8484876,1681635600, -69635,,,,,,,0.055,18.54300000000065,138,1681639220.8485534,1681635600, -69636,,,3.4196091861111118,0.0,740.0,,,,139,1681639220.8486094,1681635600, -69637,,,11.770915826388888,0.0,1225.0,,,,140,1681639220.848666,1681635600, -69638,,,10.813889728055557,0.0,1220.0,,,,141,1681639220.8487208,1681635600, -69639,,,0.0044649033083333,0.0,1.0,,,,142,1681639220.8488083,1681635600, -69640,,,122.81530128333333,120.0,123.0,,,,143,1681639220.848866,1681635600, -69641,,,0.0965615140633333,0.0,10.033,,,,144,1681639220.8489208,1681635600, -69642,,,-55.73347227611111,-59.0,-53.0,,,,145,1681639220.848975,1681635600, -69643,,,,,,,110.406,110.406,151,1681639220.849044,1681635600, -69644,,,,,,,1.051,111.19100000000022,152,1681639220.8490987,1681635600, -69645,,,91.1926078277778,84.0,118.0,,,,153,1681639220.8491533,1681635600, -69646,,,104.32363402916668,96.0,133.0,,,,154,1681639220.8492076,1681635600, -69647,,,49.5533692738889,0.0,102.0,,,,155,1681639220.8492618,1681635600, -69648,,,0.874828592538889,0.65,1.0,,,,156,1681639220.8493156,1681635600, -69649,,,131.1893993811111,130.0,132.0,,,,146,1681639220.8493683,1681635600, -69650,,,0.7951508979697222,0.728,1.026,,,,55,1681639220.8494203,1681635600, -69651,,,-56.58324043194444,-60.0,-55.0,,,,45,1681639220.8494728,1681635600, -69652,,,298.41784716709725,158.14,2721.7,,,,59,1681639220.8495283,1681635600, -69653,,,,,,,785.0424,784.9589000000001,44,1681639220.8495817,1681635600, -69654,,,,,,,0.0018,0.0,58,1681639220.8496363,1681635600, -69655,,,126.05579328317224,125.28,126.67,,,,35,1681639220.8496895,1681635600, -69656,,,275.76305255852503,47.11,2591.12,,,,36,1681639220.8497434,1681635600, -69657,,,,,,,815.2332,815.0584,41,1681639220.8498273,1681635600, -69658,,,,,,,0.0,0.0,40,1681639220.8498883,1681635600, -69659,,,126.05579328101663,125.28,126.67,,,,24,1681639220.8499403,1681635600, -69660,,,574.1821208599914,210.28,5312.82,,,,28,1681639220.8499928,1681635600, -69661,,,1599.9552898327674,1599.6976,1600.2756,,,,29,1681639220.8500462,1681635600, -69662,,,,,,,561.7009,1551.8453000000022,57,1681639220.8500984,1681635600, -69663,,,,,,,231.083750259998,638.4157859200042,52,1681639220.8501506,1681635600,1680321600.010016 -69664,,,90.0,90.0,90.0,,,,5,1681639220.8502028,1681635600, -69665,,,19.55161545305556,18.0,21.0,,,,6,1681639220.8502553,1681635600, -69802,,,450.9751087808056,5.6,2383.9,,,,134,1681657226.8368397,1681653600, -69803,,,895.0319816933333,5.3,11614.0,,,,135,1681657226.8370068,1681653600, -69804,,,,,,,18.467,18.467,137,1681657226.8370695,1681653600, -69805,,,,,,,0.079,18.56700000000065,138,1681657226.8371267,1681653600, -69806,,,3.7099227725,0.0,716.0,,,,139,1681657226.8371944,1681653600, -69807,,,12.450786445555556,0.0,1177.0,,,,140,1681657226.8372498,1681653600, -69808,,,11.337691398333334,0.0,1173.0,,,,141,1681657226.837304,1681653600, -69809,,,0.003239479,0.0,0.62,,,,142,1681657226.837357,1681653600, -69810,,,120.51064341,71.0,122.0,,,,143,1681657226.8374102,1681653600, -69811,,,0.1046875321441666,0.0,9.761,,,,144,1681657226.837464,1681653600, -69812,,,-57.98845270083333,-61.0,-56.0,,,,145,1681657226.8375163,1681653600, -69813,,,,,,,110.869,110.869,151,1681657226.837572,1681653600, -69814,,,,,,,1.515,111.6550000000002,152,1681657226.837624,1681653600, -69815,,,93.57049189416048,84.0,134.0,,,,153,1681657226.8376763,1681653600, -69816,,,108.17236625058428,96.0,148.0,,,,154,1681657226.837729,1681653600, -69817,,,52.52552435200527,0.0,109.0,,,,155,1681657226.837816,1681653600, -69818,,,0.8670471641050393,0.63,1.0,,,,156,1681657226.8379004,1681653600, -69819,,,129.2445896039536,127.0,130.0,,,,146,1681657226.8379834,1681653600, -69820,,,0.8380352122266707,0.74,1.139,,,,55,1681657226.8380587,1681653600, -69821,,,-55.68825307061854,-60.0,-52.0,,,,45,1681657226.8381264,1681653600, -69822,,,1461.7607143462883,143.31,3872.1,,,,59,1681657226.8381994,1681653600, -69823,,,,,,,787.8031,787.7196,44,1681657226.8382654,1681653600, -69824,,,,,,,0.0018,0.0,58,1681657226.8383317,1681653600, -69825,,,124.04795012618332,123.08,124.98,,,,35,1681657226.838396,1681653600, -69826,,,1346.0506029448527,58.97,2853.48,,,,36,1681657226.8384607,1681653600, -69827,,,,,,,817.8877,817.7129,41,1681657226.8385265,1681653600, -69828,,,,,,,0.0,0.0,40,1681657226.838593,1681653600, -69829,,,124.04795002543337,123.08,124.98,,,,24,1681657226.8386588,1681653600, -69830,,,2807.814746084712,205.64,6702.19,,,,28,1681657226.8387337,1681653600, -69831,,,1604.761885072275,1602.7919,1605.6908,,,,29,1681657226.8388324,1681653600, -69832,,,,,,,567.1125,1557.256900000002,57,1681657226.8389013,1681653600, -69833,,,,,,,233.310082499999,640.6421181600051,52,1681657226.8389678,1681653600,1680321600.010016 -69834,,,90.0,90.0,90.0,,,,5,1681657226.839034,1681653600, -69835,,,37.56688534166667,36.0,39.0,,,,6,1681657226.8390994,1681653600, -69870,,,186.37425036572225,5.5,16466.6,,,,134,1681664422.1776676,1681660800, -69871,,,10.0419737325,5.1,140.7,,,,135,1681664422.1778316,1681660800, -69872,,,,,,,18.478,18.478,137,1681664422.1778796,1681660800, -69873,,,,,,,0.09,18.578000000000657,138,1681664422.177924,1681660800, -69874,,,5.381333681388888,0.0,719.0,,,,139,1681664422.1779647,1681660800, -69875,,,19.165100153333334,0.0,1182.0,,,,140,1681664422.1780045,1681660800, -69876,,,17.606722984444446,0.0,1175.0,,,,141,1681664422.1780436,1681660800, -69877,,,0.0109225661027777,0.0,1.0,,,,142,1681664422.1781132,1681660800, -69878,,,120.13671945388889,117.0,121.0,,,,143,1681664422.1781526,1681660800, -69879,,,0.1605868859255555,0.0,9.873,,,,144,1681664422.1781926,1681660800, -69880,,,-57.96129127611111,-63.0,-55.0,,,,145,1681664422.1782312,1681660800, -69881,,,,,,,111.058,111.058,151,1681664422.178269,1681660800, -69882,,,,,,,1.704,111.84400000000016,152,1681664422.178307,1681660800, -69883,,,96.32408863972223,84.0,136.0,,,,153,1681664422.1783457,1681660800, -69884,,,109.858448765,97.0,157.0,,,,154,1681664422.1783834,1681660800, -69885,,,51.69424603916667,0.0,122.0,,,,155,1681664422.1784203,1681660800, -69886,,,0.8762569476750001,0.59,1.0,,,,156,1681664422.178459,1681660800, -69887,,,128.49750571111113,126.0,130.0,,,,146,1681664422.1784973,1681660800, -69888,,,0.8547827522341667,0.752,1.218,,,,55,1681664422.1785347,1681660800, -69889,,,-55.56909808499999,-59.0,-52.0,,,,45,1681664422.1785789,1681660800, -69890,,,1961.8579918288117,420.88,5799.36,,,,59,1681664422.1786177,1681660800, -69891,,,,,,,790.7492,790.6657,44,1681664422.178656,1681660800, -69700,,,23.96735407936111,5.6,360.6,,,,134,1681646417.2852376,1681642800, -69701,,,7.725031118249999,5.3,73.6,,,,135,1681646417.2854223,1681642800, -69702,,,,,,,18.453,18.453,137,1681646417.285509,1681642800, -69703,,,,,,,0.066,18.55400000000065,138,1681646417.2855897,1681642800, -69704,,,5.274170415555555,0.0,728.0,,,,139,1681646417.2856665,1681642800, -69705,,,18.49917770555556,0.0,1201.0,,,,140,1681646417.2857418,1681642800, -69706,,,16.997020308055554,0.0,1196.0,,,,141,1681646417.2858603,1681642800, -69707,,,0.0052276206194444,0.0,1.0,,,,142,1681646417.2859356,1681642800, -69708,,,121.7396214366667,120.0,123.0,,,,143,1681646417.2860096,1681642800, -69709,,,0.1527716969169444,0.0,9.917,,,,144,1681646417.286085,1681642800, -69710,,,-59.400426965277774,-63.0,-57.0,,,,145,1681646417.2861598,1681642800, -69711,,,,,,,110.589,110.589,151,1681646417.286233,1681642800, -69712,,,,,,,1.234,111.3740000000002,152,1681646417.286305,1681642800, -69713,,,91.07454984305552,84.0,122.0,,,,153,1681646417.2863772,1681642800, -69714,,,104.61367826472224,96.0,135.0,,,,154,1681646417.2864504,1681642800, -69715,,,50.37156912888889,0.0,100.0,,,,155,1681646417.2865238,1681642800, -69716,,,0.8714269487833336,0.65,1.0,,,,156,1681646417.2866006,1681642800, -69717,,,130.23208283861115,129.0,131.0,,,,146,1681646417.2866735,1681642800, -69718,,,0.8034937738197224,0.74,1.037,,,,55,1681646417.2867427,1681642800, -69719,,,-56.35471623583334,-60.0,-52.0,,,,45,1681646417.286836,1681642800, -69720,,,252.80560619997505,159.13,1098.55,,,,59,1681646417.2868974,1681642800, -69721,,,,,,,785.4686,785.3851000000001,44,1681646417.2869525,1681642800, -69722,,,,,,,0.0018,0.0,58,1681646417.2870145,1681642800, -69723,,,125.0955301407861,123.78,125.81,,,,35,1681646417.2870688,1681642800, -69724,,,165.5280306763889,45.86,1579.5,,,,36,1681646417.287124,1681642800, -69725,,,,,,,815.5183,815.3435,41,1681646417.2871816,1681642800, -69726,,,,,,,0.0,0.0,40,1681646417.2872384,1681642800, -69727,,,125.09553041243888,123.78,125.81,,,,24,1681646417.2872946,1681642800, -69728,,,418.3330473977777,211.33,2168.79,,,,28,1681646417.287352,1681642800, -69729,,,1600.7570133851332,1600.5715,1600.9869,,,,29,1681646417.2874076,1681642800, -69730,,,,,,,562.4086,1552.5530000000024,57,1681646417.2874615,1681642800, -69731,,,,,,,231.374898039998,638.7069337000041,52,1681646417.287519,1681642800,1680321600.010016 -69732,,,90.0,90.0,90.0,,,,5,1681646417.2875736,1681642800, -69733,,,26.78999763638889,25.0,29.0,,,,6,1681646417.2876267,1681642800, -69734,,,377.5273338929722,5.6,1724.0,,,,134,1681650017.0882294,1681646400, -69735,,,14.687440213527776,5.4,60.9,,,,135,1681650017.088376,1681646400, -69736,,,,,,,18.457,18.457,137,1681650017.0884314,1681646400, -69737,,,,,,,0.07,18.55800000000065,138,1681650017.088482,1681646400, -69738,,,3.8456395402777774,0.0,722.0,,,,139,1681650017.0885324,1681646400, -69739,,,13.539410466666666,0.0,1195.0,,,,140,1681650017.08858,1681646400, -69740,,,12.420691523611112,0.0,1180.0,,,,141,1681650017.0886264,1681646400, -69741,,,0.0041239925361111,0.0,1.0,,,,142,1681650017.088674,1681646400, -69742,,,120.96355148083332,119.0,122.0,,,,143,1681650017.0887206,1681646400, -69743,,,0.1132331677858333,0.0,9.838,,,,144,1681650017.0888517,1681646400, -69744,,,-58.42241310833334,-62.0,-55.0,,,,145,1681650017.0889237,1681646400, -69745,,,,,,,110.68,110.68,151,1681650017.0889728,1681646400, -69746,,,,,,,1.325,111.4650000000002,152,1681650017.0890183,1681646400, -69747,,,90.15046358638888,84.0,127.0,,,,153,1681650017.0890634,1681646400, -69748,,,103.85124912361108,96.0,135.0,,,,154,1681650017.089109,1681646400, -69749,,,50.53979856055556,0.0,98.0,,,,155,1681650017.0891538,1681646400, -69750,,,0.8687316045305554,0.67,1.0,,,,156,1681650017.089198,1681646400, -69751,,,129.72567307722218,128.0,131.0,,,,146,1681650017.0892432,1681646400, -69752,,,0.8016511527791668,0.739,1.038,,,,55,1681650017.0892887,1681646400, -69753,,,-57.21045985999999,-63.0,-53.0,,,,45,1681650017.089333,1681646400, -69754,,,605.587890133589,161.66,3387.59,,,,59,1681650017.0893822,1681646400, -69755,,,,,,,786.0779,785.9944,44,1681650017.089425,1681646400, -69756,,,,,,,0.0018,0.0,58,1681650017.089469,1681646400, -69757,,,124.10061297659723,122.28,125.0,,,,35,1681650017.089512,1681646400, -69758,,,816.9390860492557,123.98,3592.06,,,,36,1681650017.0895555,1681646400, -69759,,,,,,,816.3302,816.1554,41,1681650017.0896072,1681646400, -69760,,,,,,,0.0,0.0,40,1681650017.0896518,1681646400, -69761,,,124.10061318649166,122.28,125.0,,,,24,1681650017.0896957,1681646400, -69762,,,1422.524773253853,377.11,6208.64,,,,28,1681650017.089739,1681646400, -69763,,,1601.6565555825928,1600.9869,1602.4081,,,,29,1681650017.0898094,1681646400, -69764,,,,,,,563.8298,1553.9742000000024,57,1681650017.089856,1681646400, -69765,,,,,,,231.959579719999,639.291615380005,52,1681650017.0898986,1681646400,1680321600.010016 -69766,,,90.0,90.0,90.0,,,,5,1681650017.0899408,1681646400, -69767,,,30.426850077222227,29.0,32.0,,,,6,1681650017.0899837,1681646400, -70968,,,-58.184942685833335,-62.0,-54.0,,,,145,1681779610.9430864,1681776000, -70969,,,,,,,114.02,114.02,151,1681779610.9431453,1681776000, -70970,,,,,,,0.18,114.80500000000016,152,1681779610.9431958,1681776000, -70971,,,90.11034753611114,84.0,126.0,,,,153,1681779610.9432435,1681776000, -70972,,,103.55587217083335,96.0,140.0,,,,154,1681779610.9432929,1681776000, -70973,,,50.08498241888887,0.0,110.0,,,,155,1681779610.9433415,1681776000, -70974,,,0.8707055017138892,0.62,1.0,,,,156,1681779610.94339,1681776000, -70975,,,129.3926045047222,128.0,130.0,,,,146,1681779610.943437,1681776000, -70976,,,0.800743648839722,0.743,1.08,,,,55,1681779610.9434843,1681776000, -70977,,,-54.89291923388888,-59.0,-51.0,,,,45,1681779610.9435318,1681776000, -70978,,,2474.9266018222943,222.78,3832.04,,,,59,1681779610.9435809,1681776000, -70979,,,,,,,821.4371,821.3536,44,1681779610.9436295,1681776000, -70980,,,,,,,0.0018,0.0,58,1681779610.943678,1681776000, -70981,,,123.96489705493612,123.07,125.29,,,,35,1681779610.9437256,1681776000, -70982,,,2685.737445511722,206.52,3944.39,,,,36,1681779610.9438047,1681776000, -70983,,,,,,,851.6161,851.4413,41,1681779610.943857,1681776000, -70984,,,,,,,0.0,0.0,40,1681779610.9439058,1681776000, -70985,,,123.964897296125,123.07,125.29,,,,24,1681779610.9439535,1681776000, -70986,,,5160.658996106175,432.3,6926.76,,,,28,1681779610.9440014,1681776000, -70987,,,1670.2544648661406,1667.7927,1673.0532,,,,29,1681779610.9440508,1681776000, -70988,,,,,,,634.4494,1624.5937999999987,57,1681779610.944101,1681776000, -70989,,,,,,,25.1455908,668.3445188200049,52,1681779610.9441495,1681776000,1681665352.06012 -69892,,,,,,,0.0018,0.0,58,1681664422.1786942,1681660800, -69893,,,123.28449228804443,120.66,124.68,,,,35,1681664422.1787314,1681660800, -69894,,,2110.722066050014,113.78,6656.97,,,,36,1681664422.1787686,1681660800, -69895,,,,,,,820.8092,820.6344,41,1681664422.178833,1681660800, -69896,,,,,,,0.0,0.0,40,1681664422.1788716,1681660800, -69897,,,123.28449238028333,120.66,124.68,,,,24,1681664422.1789122,1681660800, -69898,,,4072.5817966901886,558.83,12144.42,,,,28,1681664422.1789496,1681660800, -69899,,,1609.649712896756,1607.4179,1611.5584,,,,29,1681664422.178988,1681660800, -69900,,,,,,,572.9801,1563.1245000000022,57,1681664422.1790254,1681660800, -69901,,,,,,,235.724013139999,643.0560488000049,52,1681664422.179063,1681660800,1680321600.010016 -69902,,,90.0,90.0,90.0,,,,5,1681664422.1791008,1681660800, -69903,,,44.71910035472222,43.0,47.0,,,,6,1681664422.179139,1681660800, -69904,,,1674.630056825414,5.30248945200634,24318.7,,,,134,1681668012.4034922,1681664400, -69905,,,1536.29754728505,5.05691347194371,19190.7,,,,135,1681668012.4037151,1681664400, -69906,,,,,,,18.482,18.482,137,1681668012.4038365,1681664400, -69907,,,,,,,0.094,18.582000000000654,138,1681668012.403909,1681664400, -69908,,,3.78739728,0.0,718.0,,,,139,1681668012.403974,1681664400, -69909,,,14.653456688055554,0.0,1191.0,,,,140,1681668012.404042,1681664400, -69910,,,13.608977368333331,0.0,1176.0,,,,141,1681668012.4041038,1681664400, -69911,,,0.0086906613722222,0.0,1.0,,,,142,1681668012.4041648,1681664400, -69912,,,120.84660059305558,119.0,122.0,,,,143,1681668012.4042263,1681664400, -69913,,,0.1221726962430555,0.0,9.821,,,,144,1681668012.4042866,1681664400, -69914,,,-58.668850632222224,-63.0,-55.0,,,,145,1681668012.404347,1681664400, -69915,,,,,,,111.165,111.165,151,1681668012.4044073,1681664400, -69916,,,,,,,1.81,111.95000000000016,152,1681668012.4044695,1681664400, -69917,,,106.39980686,90.0,144.0,,,,153,1681668012.404528,1681664400, -69918,,,121.2531138413889,106.0,158.0,,,,154,1681668012.404595,1681664400, -69919,,,57.31836674250001,0.0,107.0,,,,155,1681668012.4046474,1681664400, -69920,,,0.8772395660916666,0.68,1.0,,,,156,1681668012.40469,1681664400, -69921,,,129.58771333555558,128.0,130.0,,,,146,1681668012.4047294,1681664400, -69922,,,0.9365450701297222,0.821,1.224,,,,55,1681668012.4047687,1681664400, -69923,,,-56.88044952833332,-62.0,-50.0,,,,45,1681668012.4048338,1681664400, -69924,,,604.4120553996582,176.69,2689.01,,,,59,1681668012.4048743,1681664400, -69925,,,,,,,791.3564,791.2729,44,1681668012.404914,1681664400, -69926,,,,,,,0.0018,0.0,58,1681668012.40496,1681664400, -69927,,,124.3168049756028,121.95,125.04,,,,35,1681668012.405,1681664400, -69928,,,677.2368065182778,189.76,3813.42,,,,36,1681668012.4050405,1681664400, -69929,,,,,,,821.4731,821.2983,41,1681668012.4050806,1681664400, -69930,,,,,,,0.0,0.0,40,1681668012.40512,1681664400, -69931,,,124.3168050821111,121.95,125.04,,,,24,1681668012.4051597,1681664400, -69932,,,1281.6520260778557,371.01,6388.32,,,,28,1681668012.405199,1681664400, -69933,,,1612.1684426268218,1611.5584,1612.8295,,,,29,1681668012.4052384,1681664400, -69934,,,,,,,574.2289,1564.373300000002,57,1681668012.4052775,1681664400, -69935,,,,,,,0.370877099999976,643.569805120005,52,1681668012.4053178,1681664400,1681665352.06012 -69936,,,90.0,90.0,90.0,,,,5,1681668012.4053583,1681664400, -69937,,,48.363183630277774,47.0,50.0,,,,6,1681668012.4053984,1681664400, -69938,,,436.8075165888842,5.14518719515303,3620.47268577301,,,,134,1681671611.338821,1681668000, -69939,,,9.56896794777821,4.85298462724061,78.2592524702455,,,,135,1681671611.339012,1681668000, -69940,,,,,,,18.487,18.487,137,1681671611.3390844,1681668000, -69941,,,,,,,0.099,18.58700000000066,138,1681671611.3391511,1681668000, -69942,,,4.986892668611112,0.0,713.0,,,,139,1681671611.3392172,1681668000, -69943,,,15.302575642222225,0.0,1513.0,,,,140,1681671611.3392808,1681668000, -69944,,,13.788726938333332,0.0,1342.0,,,,141,1681671611.339352,1681668000, -69945,,,0.0074230231749999,0.0,1.0,,,,142,1681671611.33941,1681668000, -69946,,,120.1369282925,51.0,121.0,,,,143,1681671611.3394723,1681668000, -69947,,,0.1287800320125,0.0,12.809,,,,144,1681671611.339537,1681668000, -69948,,,-58.2741824675,-62.0,-55.0,,,,145,1681671611.3395946,1681668000, -69949,,,,,,,111.266,111.266,151,1681671611.3396544,1681668000, -69950,,,,,,,1.912,112.05200000000012,152,1681671611.3397117,1681668000, -69951,,,101.94751229444444,90.0,130.0,,,,153,1681671611.3397725,1681668000, -69952,,,117.75208790916668,105.0,149.0,,,,154,1681671611.3398986,1681668000, -69953,,,58.56259209638889,0.0,112.0,,,,155,1681671611.3399792,1681668000, -69954,,,0.8657046378305555,0.66,1.0,,,,156,1681671611.3400643,1681668000, -69955,,,128.45496458277776,127.0,130.0,,,,146,1681671611.3401306,1681668000, -69956,,,0.9164003701736112,0.814,1.163,,,,55,1681671611.3401935,1681668000, -69957,,,-57.15818097666668,-62.0,-54.0,,,,45,1681671611.3402653,1681668000, -69958,,,2079.839557666928,144.89,3787.57,,,,59,1681671611.3403225,1681668000, -69959,,,,,,,793.4021,793.3186000000001,44,1681671611.3403924,1681668000, -69960,,,,,,,0.0018,0.0,58,1681671611.3404636,1681668000, -69961,,,123.5158862877111,121.51,124.48,,,,35,1681671611.340557,1681668000, -69962,,,1928.845583660167,206.74,4404.16,,,,36,1681671611.34067,1681668000, -69963,,,,,,,823.3642,823.1894,41,1681671611.340822,1681668000, -69964,,,,,,,0.0,0.0,40,1681671611.3409157,1681668000, -69965,,,123.5158865052389,121.51,124.48,,,,24,1681671611.3410077,1681668000, -69966,,,4008.682251343031,386.37,6982.47,,,,28,1681671611.3410969,1681668000, -69967,,,1615.1870176131629,1612.8295,1616.7663,,,,29,1681671611.3411803,1681668000, -69968,,,,,,,578.1657,1568.310100000002,57,1681671611.3412428,1681668000, -69969,,,,,,,1.99047662,645.189404640005,52,1681671611.3413217,1681668000,1681665352.06012 -69970,,,90.0,90.0,90.0,,,,5,1681671611.341409,1681668000, -69971,,,51.93154629611112,50.0,54.0,,,,6,1681671611.3415232,1681668000, -69972,,,312.3646323305043,5.10971713170558,3611.96464105537,,,,134,1681675211.8102863,1681671600, -69973,,,13.430235221374216,4.89359764062221,491.570046266127,,,,135,1681675211.810443,1681671600, -69974,,,,,,,18.491,18.491,137,1681675211.8105035,1681671600, -69975,,,,,,,0.103,18.591000000000665,138,1681675211.8105576,1681671600, -69976,,,4.084890696944444,0.0,715.0,,,,139,1681675211.810614,1681671600, -69977,,,14.65908202472222,0.0,1175.0,,,,140,1681675211.8106666,1681671600, -69978,,,13.470738805277778,0.0,1168.0,,,,141,1681675211.810717,1681671600, -69979,,,0.0067237671777777,0.0,1.0,,,,142,1681675211.8107686,1681671600, -69980,,,120.263266715,38.0,121.0,,,,143,1681675211.8108552,1681671600, -69981,,,0.1230215848344444,0.0,9.769,,,,144,1681675211.8109071,1681671600, -69982,,,-58.17767951416667,-62.0,-55.0,,,,145,1681675211.810959,1681671600, -69983,,,,,,,111.369,111.369,151,1681675211.81101,1681671600, -69984,,,,,,,2.014,112.15400000000012,152,1681675211.8110597,1681671600, -69985,,,102.28704839055554,79.0,135.0,,,,153,1681675211.8111086,1681671600, -69986,,,118.15877469888888,79.0,147.0,,,,154,1681675211.8111584,1681671600, -69987,,,58.835006365000005,0.0,108.0,,,,155,1681675211.8112087,1681671600, -69988,,,0.8656696783666668,0.68,1.0,,,,156,1681675211.8112578,1681671600, -69989,,,128.8069512,125.0,130.0,,,,146,1681675211.8113086,1681671600, -69990,,,0.9172823119558337,0.616,1.138,,,,55,1681675211.8113575,1681671600, -69991,,,-57.77317105833334,-64.0,-54.0,,,,45,1681675211.8114116,1681671600, -69992,,,1072.1575490820169,140.81,3675.18,,,,59,1681675211.8114622,1681671600, -69993,,,,,,,794.4797,794.3962,44,1681675211.8115122,1681671600, -69994,,,,,,,0.0018,0.0,58,1681675211.8115618,1681671600, -69995,,,123.733679384475,122.3,124.63,,,,35,1681675211.8116117,1681671600, -69996,,,1011.398032692678,159.19,2741.99,,,,36,1681675211.8116622,1681671600, -69997,,,,,,,824.3799,824.2051,41,1681675211.8117125,1681671600, -69998,,,,,,,0.0,0.0,40,1681675211.8117626,1681671600, -69999,,,123.73367914259444,122.3,124.63,,,,24,1681675211.8118424,1681671600, -70000,,,2083.557865500938,335.97,6211.8,,,,28,1681675211.8118937,1681671600, -70001,,,1617.499217843029,1616.7663,1618.8596,,,,29,1681675211.8119454,1681671600, -70002,,,,,,,580.259,1570.403400000002,57,1681675211.8119948,1681671600, -70003,,,,,,,2.85166024,646.0505882600049,52,1681675211.812045,1681671600,1681665352.06012 -70004,,,90.0,90.0,90.0,,,,5,1681675211.812095,1681671600, -70005,,,55.532870005,54.0,57.0,,,,6,1681675211.8121452,1681671600, -70040,,,6.983322597535579,1.16471424049521,220.606258556792,,,,134,1681682414.5480504,1681678800, -70041,,,4.052291548398803,0.999870391588902,12.2920031634026,,,,135,1681682414.5482118,1681678800, -70042,,,,,,,18.502,18.502,137,1681682414.5482662,1681678800, -70043,,,,,,,0.114,18.602000000000665,138,1681682414.548334,1681678800, -70044,,,2.6215365922222222,0.0,714.0,,,,139,1681682414.548382,1681678800, -70045,,,15.49602644,0.0,1170.0,,,,140,1681682414.54843,1681678800, -70046,,,14.926158174166666,0.0,1164.0,,,,141,1681682414.548478,1681678800, -70047,,,0.0022634093694444,0.0,1.0,,,,142,1681682414.5485258,1681678800, -70048,,,120.632764175,118.0,121.0,,,,143,1681682414.5485785,1681678800, -70049,,,0.1293273511561111,0.0,9.769,,,,144,1681682414.548626,1681678800, -70050,,,-58.48085283333332,-62.0,-56.0,,,,145,1681682414.5486722,1681678800, -70051,,,,,,,111.573,111.573,151,1681682414.5487204,1681678800, -70052,,,,,,,2.219,112.35900000000008,152,1681682414.5487735,1681678800, -70053,,,101.6392949175,93.0,126.0,,,,153,1681682414.5488486,1681678800, -70054,,,117.97740120305556,106.0,150.0,,,,154,1681682414.5488966,1681678800, -70055,,,59.54346105083332,0.0,110.0,,,,155,1681682414.5489438,1681678800, -70056,,,0.8616286438555557,0.68,1.0,,,,156,1681682414.5489976,1681678800, -70057,,,129.04622333583333,128.0,130.0,,,,146,1681682414.5490437,1681678800, -70058,,,0.91391965428,0.824,1.155,,,,55,1681682414.5490906,1681678800, -70059,,,-56.44172063111111,-62.0,-54.0,,,,45,1681682414.549148,1681678800, -70060,,,175.5206292862417,161.6,1084.89,,,,59,1681682414.5492098,1681678800, -70061,,,,,,,795.3239,795.2404,44,1681682414.549257,1681678800, -70062,,,,,,,0.0018,0.0,58,1681682414.5493033,1681678800, -70063,,,123.99274822125278,123.32,124.7,,,,35,1681682414.5493488,1681678800, -70064,,,132.52166588180836,70.23,390.88,,,,36,1681682414.5493946,1681678800, -70065,,,,,,,825.1961,825.0213,41,1681682414.54944,1681678800, -70066,,,,,,,0.0,0.0,40,1681682414.5494876,1681678800, -70067,,,123.99274827275556,123.32,124.7,,,,24,1681682414.5495336,1681678800, -70068,,,308.0423661078805,236.58,1188.92,,,,28,1681682414.549583,1681678800, -70069,,,1620.3795813683607,1620.2121,1620.52,,,,29,1681682414.5496309,1681678800, -70070,,,,,,,581.9194,1572.0638000000013,57,1681682414.549677,1681678800, -70071,,,,,,,3.53474879999999,646.7336768200048,52,1681682414.5497234,1681678800,1681665352.06012 -70072,,,90.0,90.0,90.0,,,,5,1681682414.5497675,1681678800, -70073,,,61.73393951222223,60.0,64.0,,,,6,1681682414.549862,1681678800, -70142,,,371.0472557018661,1.19546443033514,21089.3967411463,,,,134,1681693210.4564188,1681689600, -70143,,,256.68401977416744,0.839295916534611,20865.0858201083,,,,135,1681693210.4565809,1681689600, -70144,,,,,,,18.515,18.515,137,1681693210.456649,1681689600, -70145,,,,,,,0.009,18.61500000000067,138,1681693210.4567142,1681689600, -70146,,,2.211000938611111,0.0,710.0,,,,139,1681693210.456775,1681689600, -70147,,,7.45125204861111,0.0,1169.0,,,,140,1681693210.4568758,1681689600, -70148,,,6.80266850888889,0.0,1149.0,,,,141,1681693210.4569376,1681689600, -70149,,,0.0043928236249999,0.0,1.0,,,,142,1681693210.4569955,1681689600, -70150,,,120.109216575,118.0,121.0,,,,143,1681693210.4570537,1681689600, -70151,,,0.0627365083086111,0.0,9.693,,,,144,1681693210.4571133,1681689600, -70152,,,-58.07050978583334,-62.0,-55.0,,,,145,1681693210.457171,1681689600, -70153,,,,,,,111.848,111.848,151,1681693210.45723,1681689600, -70154,,,,,,,0.18,112.63300000000008,152,1681693210.457287,1681689600, -70155,,,89.7296040291667,84.0,118.0,,,,153,1681693210.457349,1681689600, -70156,,,103.0036992325,97.0,131.0,,,,154,1681693210.4574082,1681689600, -70157,,,49.33268475527777,0.0,97.0,,,,155,1681693210.457466,1681689600, -70158,,,0.871987576358333,0.67,1.0,,,,156,1681693210.4575238,1681689600, -70159,,,128.28082524222222,127.0,130.0,,,,146,1681693210.45758,1681689600, -70160,,,0.8025620788211111,0.748,1.028,,,,55,1681693210.4576366,1681689600, -70161,,,-58.42287492972221,-64.0,-55.0,,,,45,1681693210.4576943,1681689600, -70162,,,1852.2693782719773,163.3,3672.68,,,,59,1681693210.4577522,1681689600, -70163,,,,,,,798.1634,798.0799000000001,44,1681693210.457837,1681689600, -70164,,,,,,,0.0018,0.0,58,1681693210.4578977,1681689600, -70165,,,123.14904572041944,120.91,124.43,,,,35,1681693210.457956,1681689600, -70166,,,1830.0501246363417,174.56,4422.55,,,,36,1681693210.4580152,1681689600, -70167,,,,,,,827.9288,827.754,41,1681693210.4580808,1681689600, -70168,,,,,,,0.0,0.0,40,1681693210.4581394,1681689600, -70169,,,123.14904591350836,120.91,124.43,,,,24,1681693210.4581969,1681689600, -70170,,,3682.320023804,342.39,7264.05,,,,28,1681693210.458254,1681689600, -70171,,,1624.325905059428,1622.4057,1626.0922,,,,29,1681693210.4584298,1681689600, -70172,,,,,,,587.4916,1577.6360000000009,57,1681693210.4584973,1681689600, -70173,,,,,,,5.82715187999998,649.0260799000047,52,1681693210.4585557,1681689600,1681665352.06012 -70006,,,538.3461446642497,0.790969583200288,31017.5071691927,,,,134,1681678813.518421,1681675200, -70007,,,494.9018117021439,0.578334250355434,21462.5762693749,,,,135,1681678813.5186076,1681675200, -70008,,,,,,,18.496,18.496,137,1681678813.51869,1681675200, -70009,,,,,,,0.109,18.597000000000666,138,1681678813.5187695,1681675200, -70010,,,5.713277717222223,0.0,711.0,,,,139,1681678813.5188868,1681675200, -70011,,,11.61326966888889,0.0,1170.0,,,,140,1681678813.5189607,1681675200, -70012,,,9.673123095,0.0,1150.0,,,,141,1681678813.5190327,1681675200, -70013,,,0.0058203547305555,0.0,1.0,,,,142,1681678813.519107,1681675200, -70014,,,120.5074503488889,118.0,121.0,,,,143,1681678813.5191774,1681675200, -70015,,,0.0976031822102777,0.0,9.71,,,,144,1681678813.5192451,1681675200, -70016,,,-58.55464484166668,-62.0,-55.0,,,,145,1681678813.519312,1681675200, -70017,,,,,,,111.471,111.471,151,1681678813.5193782,1681675200, -70018,,,,,,,2.116,112.25600000000009,152,1681678813.519444,1681675200, -70019,,,102.29480261944444,92.0,134.0,,,,153,1681678813.5195098,1681675200, -70020,,,118.38399262638892,104.0,150.0,,,,154,1681678813.519576,1681675200, -70021,,,59.122906056666665,0.0,110.0,,,,155,1681678813.5196414,1681675200, -70022,,,0.8641057106166667,0.67,1.0,,,,156,1681678813.5197074,1681675200, -70023,,,128.86313216305558,127.0,130.0,,,,146,1681678813.5197742,1681675200, -70024,,,0.918808235286111,0.804,1.165,,,,55,1681678813.519874,1681675200, -70025,,,-57.41999194611111,-63.0,-53.0,,,,45,1681678813.519942,1681675200, -70026,,,627.2610840931751,131.86,3347.18,,,,59,1681678813.5200095,1681675200, -70027,,,,,,,795.1498,795.0663000000001,44,1681678813.5200858,1681675200, -70028,,,,,,,0.0018,0.0,58,1681678813.5201547,1681675200, -70029,,,123.7202937323278,122.4,124.36,,,,35,1681678813.520223,1681675200, -70030,,,644.0826726742276,35.63,2750.14,,,,36,1681678813.5202992,1681675200, -70031,,,,,,,825.0623,824.8875,41,1681678813.5204518,1681675200, -70032,,,,,,,0.0,0.0,40,1681678813.520548,1681675200, -70033,,,123.7202936567861,122.4,124.36,,,,24,1681678813.5206313,1681675200, -70034,,,1271.345319101639,175.13,5953.56,,,,28,1681678813.520718,1681675200, -70035,,,1619.6027825114604,1618.8596,1620.2121,,,,29,1681678813.5208566,1681675200, -70036,,,,,,,581.6115,1571.755900000002,57,1681678813.5209384,1681675200, -70037,,,,,,,3.40807873999999,646.607006760005,52,1681678813.5210166,1681675200,1681665352.06012 -70038,,,90.0,90.0,90.0,,,,5,1681678813.5210946,1681675200, -70039,,,59.04931988694444,57.0,60.0,,,,6,1681678813.5211706,1681675200, -70074,,,20.540651072352937,0.778047287695475,1887.95920914303,,,,134,1681686010.4870114,1681682400, -70075,,,4.160016832847101,0.599722404134293,48.3022235392605,,,,135,1681686010.4872086,1681682400, -70076,,,,,,,18.506,18.506,137,1681686010.487295,1681682400, -70077,,,,,,,0.118,18.606000000000662,138,1681686010.487363,1681682400, -70078,,,3.55349276861111,0.0,711.0,,,,139,1681686010.4874237,1681682400, -70079,,,8.730352650833334,0.0,1650.0,,,,140,1681686010.4874835,1681682400, -70080,,,7.634120863888889,0.0,1510.0,,,,141,1681686010.4875412,1681682400, -70081,,,0.0030700184388888,0.0,1.0,,,,142,1681686010.487607,1681682400, -70082,,,119.85376503666669,13.0,121.0,,,,143,1681686010.4876704,1681682400, -70083,,,0.0726429194625,0.0,13.706,,,,144,1681686010.487727,1681682400, -70084,,,-58.46643624944445,-63.0,-55.0,,,,145,1681686010.4878142,1681682400, -70085,,,,,,,111.667,111.667,151,1681686010.487888,1681682400, -70086,,,,,,,2.313,112.45300000000006,152,1681686010.4879453,1681682400, -70087,,,94.16031971666663,84.0,154.0,,,,153,1681686010.4880073,1681682400, -70088,,,108.58007778694444,97.0,166.0,,,,154,1681686010.4880636,1681682400, -70089,,,53.03955789583333,0.0,111.0,,,,155,1681686010.4881265,1681682400, -70090,,,0.868131265436111,0.68,1.0,,,,156,1681686010.4881897,1681682400, -70091,,,128.8344726558333,127.0,130.0,,,,146,1681686010.4882898,1681682400, -70092,,,0.842648531565,0.749,1.288,,,,55,1681686010.4883497,1681682400, -70093,,,-56.73249110305556,-60.0,-52.0,,,,45,1681686010.488412,1681682400, -70094,,,171.5767749243222,149.84,1050.79,,,,59,1681686010.4885657,1681682400, -70095,,,,,,,795.4975,795.414,44,1681686010.4886346,1681682400, -70096,,,,,,,0.0018,0.0,58,1681686010.4886937,1681682400, -70097,,,123.79645858583056,122.9,124.48,,,,35,1681686010.4887524,1681682400, -70098,,,217.53737480747225,72.3,1101.53,,,,36,1681686010.4888382,1681682400, -70099,,,,,,,825.4157,825.2409,41,1681686010.488897,1681682400, -70100,,,,,,,0.0,0.0,40,1681686010.4889538,1681682400, -70101,,,123.79645841694445,122.9,124.48,,,,24,1681686010.4890144,1681682400, -70102,,,389.1140084741444,234.95,1296.51,,,,28,1681686010.4890704,1681682400, -70103,,,1620.718799972814,1620.52,1620.9132,,,,29,1681686010.4891326,1681682400, -70104,,,,,,,582.3126,1572.4570000000012,57,1681686010.4891942,1681682400, -70105,,,,,,,3.69651127999999,646.8954393000047,52,1681686010.4892826,1681682400,1681665352.06012 -70106,,,90.0,90.0,90.0,,,,5,1681686010.4893565,1681682400, -70107,,,64.62294113416667,64.0,66.0,,,,6,1681686010.4894123,1681682400, -70210,,,961.8604756153146,6.5809131266252,1550.98473886034,,,,134,1681700410.516113,1681696800, -70211,,,13.46875605408013,7.40613558894421,26.5069554032228,,,,135,1681700410.5162995,1681696800, -70212,,,,,,,18.524,18.524,137,1681700410.516377,1681696800, -70213,,,,,,,0.019,18.62500000000067,138,1681700410.5164828,1681696800, -70214,,,4.409912731111111,0.0,977.0,,,,139,1681700410.516551,1681696800, -70215,,,13.73928841583333,0.0,1849.0,,,,140,1681700410.5166109,1681696800, -70216,,,12.483982503055556,0.0,1680.0,,,,141,1681700410.5166686,1681696800, -70217,,,0.0036024642944444,0.0,0.62,,,,142,1681700410.5167327,1681696800, -70218,,,120.76862363166669,118.0,121.0,,,,143,1681700410.5168233,1681696800, -70219,,,0.1149055762505555,0.0,15.304,,,,144,1681700410.5168903,1681696800, -70220,,,-58.520337406944456,-64.0,-56.0,,,,145,1681700410.516956,1681696800, -70221,,,,,,,112.03,112.03,151,1681700410.5170195,1681696800, -70222,,,,,,,0.362,112.81500000000004,152,1681700410.5170765,1681696800, -70223,,,90.16389473055555,84.0,120.0,,,,153,1681700410.5171392,1681696800, -70224,,,103.69652057194442,96.0,133.0,,,,154,1681700410.517196,1681696800, -70225,,,50.17523421694445,0.0,99.0,,,,155,1681700410.517258,1681696800, -70226,,,0.870220441316667,0.65,1.0,,,,156,1681700410.5173154,1681696800, -70227,,,129.10761120555557,128.0,130.0,,,,146,1681700410.5173774,1681696800, -70228,,,0.803038860708889,0.741,1.025,,,,55,1681700410.5174773,1681696800, -70229,,,-55.96016465166667,-59.0,-53.0,,,,45,1681700410.517545,1681696800, -70230,,,181.7670490386055,159.05,1004.47,,,,59,1681700410.5176034,1681696800, -70231,,,,,,,799.851,799.7675,44,1681700410.517666,1681696800, -70108,,,6.12505381830746,0.785776337328553,93.5890793374645,,,,134,1681689610.4558246,1681686000, -70109,,,4.139593857912439,0.608464778878384,11.4950138693562,,,,135,1681689610.4559808,1681686000, -70110,,,,,,,18.511,18.511,137,1681689610.4560397,1681686000, -70111,,,,,,,0.005,18.61100000000067,138,1681689610.456095,1681686000, -70112,,,4.938601179722222,0.0,711.0,,,,139,1681689610.4561472,1681686000, -70113,,,19.486746701111112,0.0,1157.0,,,,140,1681689610.4561987,1681686000, -70114,,,18.170178678333333,0.0,1147.0,,,,141,1681689610.4562488,1681686000, -70115,,,0.0094520203416666,0.0,1.0,,,,142,1681689610.456299,1681686000, -70116,,,120.31211326805555,118.0,121.0,,,,143,1681689610.456348,1681686000, -70117,,,0.1635782377663888,0.0,9.693,,,,144,1681689610.4563975,1681686000, -70118,,,-58.84563468166667,-63.0,-56.0,,,,145,1681689610.4564471,1681686000, -70119,,,,,,,111.757,111.757,151,1681689610.4565082,1681686000, -70120,,,,,,,0.09,112.54300000000006,152,1681689610.4565594,1681686000, -70121,,,89.28363534805555,84.0,117.0,,,,153,1681689610.4566083,1681686000, -70122,,,103.03294971611108,96.0,139.0,,,,154,1681689610.4566572,1681686000, -70123,,,50.55292318305555,0.0,107.0,,,,155,1681689610.4567132,1681686000, -70124,,,0.8671066755222222,0.63,1.0,,,,156,1681689610.4567635,1681686000, -70125,,,128.59838689277777,127.0,130.0,,,,146,1681689610.4568355,1681686000, -70126,,,0.8009588819311112,0.749,1.072,,,,55,1681689610.456887,1681686000, -70127,,,-57.55447153277777,-63.0,-53.0,,,,45,1681689610.4569366,1681686000, -70128,,,852.7455160837944,151.8,3731.13,,,,59,1681689610.4569843,1681686000, -70129,,,,,,,796.3076,796.2241,44,1681689610.457033,1681686000, -70130,,,,,,,0.0018,0.0,58,1681689610.4570816,1681686000, -70131,,,123.65763105667776,122.06,124.75,,,,35,1681689610.4571316,1681686000, -70132,,,721.903268327014,68.51,2824.78,,,,36,1681689610.4571795,1681686000, -70133,,,,,,,826.0981,825.9233,41,1681689610.4572282,1681686000, -70134,,,,,,,0.0,0.0,40,1681689610.4572768,1681686000, -70135,,,123.65763135484444,122.06,124.75,,,,24,1681689610.457325,1681686000, -70136,,,1574.6453633254362,224.25,6253.26,,,,28,1681689610.4573762,1681686000, -70137,,,1621.3207777598327,1620.9132,1622.4057,,,,29,1681689610.457427,1681686000, -70138,,,,,,,583.8051,1573.949500000001,57,1681689610.457476,1681686000, -70139,,,,,,,4.31052578000001,647.5094538000048,52,1681689610.4575264,1681686000,1681665352.06012 -70140,,,90.0,90.0,90.0,,,,5,1681689610.457575,1681686000, -70141,,,67.8929084047222,66.0,70.0,,,,6,1681689610.4576232,1681686000, -70176,,,676.8817459732558,5.14836363466209,25948.3643824935,,,,134,1681696810.484023,1681693200, -70177,,,398.1858753083641,4.88149704759902,25755.0462711608,,,,135,1681696810.4841664,1681693200, -70178,,,,,,,18.52,18.52,137,1681696810.4842162,1681693200, -70179,,,,,,,0.015,18.62100000000067,138,1681696810.484262,1681693200, -70180,,,5.74872944111111,0.0,726.0,,,,139,1681696810.4843063,1681693200, -70181,,,17.85495942416667,0.0,1189.0,,,,140,1681696810.4843504,1681693200, -70182,,,16.17673903361111,0.0,1175.0,,,,141,1681696810.4843943,1681693200, -70183,,,0.0056277134,0.0,1.0,,,,142,1681696810.4844382,1681693200, -70184,,,120.65746582555556,118.0,122.0,,,,143,1681696810.48448,1681693200, -70185,,,0.1501940545766666,0.0,9.9,,,,144,1681696810.4845228,1681693200, -70186,,,-58.37736834805556,-65.0,-55.0,,,,145,1681696810.4845655,1681693200, -70187,,,,,,,111.939,111.939,151,1681696810.4846103,1681693200, -70188,,,,,,,0.271,112.72400000000006,152,1681696810.4846523,1681693200, -70189,,,90.26320875666669,84.0,125.0,,,,153,1681696810.4846933,1681693200, -70190,,,103.7276534177778,96.0,132.0,,,,154,1681696810.484733,1681693200, -70191,,,50.12784910361112,0.0,99.0,,,,155,1681696810.4847748,1681693200, -70192,,,0.8705957018583333,0.67,1.0,,,,156,1681696810.4848466,1681693200, -70193,,,129.19872269249998,127.0,131.0,,,,146,1681696810.4848893,1681693200, -70194,,,0.8033270651375001,0.745,1.031,,,,55,1681696810.4849305,1681693200, -70195,,,-56.33004452305556,-61.0,-52.0,,,,45,1681696810.4849715,1681693200, -70196,,,1457.2894463375087,162.95,3734.17,,,,59,1681696810.485013,1681693200, -70197,,,,,,,799.6684,799.5849000000001,44,1681696810.4850535,1681693200, -70198,,,,,,,0.0018,0.0,58,1681696810.485095,1681693200, -70199,,,124.03189539973611,123.08,125.53,,,,35,1681696810.485136,1681693200, -70200,,,1380.343740046939,57.83,2604.2,,,,36,1681696810.4851768,1681693200, -70201,,,,,,,829.3522,829.1774,41,1681696810.4852188,1681693200, -70202,,,,,,,0.0,0.0,40,1681696810.4852598,1681693200, -70203,,,124.03189528512222,123.08,125.53,,,,24,1681696810.4853003,1681693200, -70204,,,2837.636707233219,222.94,6283.97,,,,28,1681696810.485345,1681693200, -70205,,,1628.0421703479965,1626.0922,1629.0206,,,,29,1681696810.4853857,1681693200, -70206,,,,,,,590.42,1580.564400000001,57,1681696810.485426,1681693200, -70207,,,,,,,7.03189563999998,650.2308236600047,52,1681696810.485468,1681693200,1681665352.06012 -70208,,,90.0,90.0,90.0,,,,5,1681696810.4855094,1681693200, -70209,,,75.06258211666666,73.0,77.0,,,,6,1681696810.4855502,1681693200, -70346,,,7.186520077562822,5.02621426274028,35.3943459660147,,,,134,1681714810.5192914,1681711200, -70347,,,5.81619453386602,4.80111470815071,14.2809391790995,,,,135,1681714810.5194328,1681711200, -70348,,,,,,,18.545,18.545,137,1681714810.5194812,1681711200, -70349,,,,,,,0.039,18.64500000000068,138,1681714810.519524,1681711200, -70350,,,4.29634176361111,0.0,727.0,,,,139,1681714810.519565,1681711200, -70351,,,18.532352596666662,0.0,1193.0,,,,140,1681714810.5196066,1681711200, -70352,,,17.331594076111113,0.0,1190.0,,,,141,1681714810.5196466,1681711200, -70353,,,0.009523766125,0.0,1.0,,,,142,1681714810.5196865,1681711200, -70354,,,121.9116161547222,120.0,122.0,,,,143,1681714810.5197268,1681711200, -70355,,,0.1537494108916666,0.0,9.891,,,,144,1681714810.5197663,1681711200, -70356,,,-58.42240250861112,-62.0,-55.0,,,,145,1681714810.519842,1681711200, -70357,,,,,,,112.391,112.391,151,1681714810.5198867,1681711200, -70358,,,,,,,0.724,113.17700000000004,152,1681714810.5199256,1681711200, -70359,,,89.45926745055554,84.0,117.0,,,,153,1681714810.5199635,1681711200, -70360,,,102.4720090083333,96.0,132.0,,,,154,1681714810.5200028,1681711200, -70361,,,48.84164218194445,0.0,99.0,,,,155,1681714810.5200417,1681711200, -70362,,,0.8737508869027778,0.66,1.0,,,,156,1681714810.5201025,1681711200, -70363,,,130.2690988127778,129.0,131.0,,,,146,1681714810.5201426,1681711200, -70364,,,0.7862884476369446,0.734,1.009,,,,55,1681714810.5201807,1681711200, -70365,,,-56.72565630833333,-61.0,-54.0,,,,45,1681714810.5202196,1681711200, -70366,,,296.0144582268972,138.83,2670.46,,,,59,1681714810.520259,1681711200, -70367,,,,,,,801.2482,801.1647,44,1681714810.5202973,1681711200, -70174,,,90.0,90.0,90.0,,,,5,1681693210.458615,1681689600, -70175,,,71.47577480722222,70.0,73.0,,,,6,1681693210.4586751,1681689600, -70990,,,84.0,84.0,84.0,,,,5,1681779610.944198,1681776000, -70991,,,76.28069104222222,75.0,77.0,,,,6,1681779610.944245,1681776000, -71162,,,6.49148617040131,1.64623196999559,32.0888798218323,,,,134,1681801211.1576617,1681797600, -71163,,,5.492567431600606,1.41761757615554,11.0987078931243,,,,135,1681801211.1578794,1681797600, -71164,,,,,,,18.667,18.667,137,1681801211.1579485,1681797600, -71165,,,,,,,0.042,18.76800000000072,138,1681801211.158039,1681797600, -71166,,,5.211164518888889,0.0,730.0,,,,139,1681801211.1581,1681797600, -71167,,,29.265143703888885,0.0,1206.0,,,,140,1681801211.1581569,1681797600, -71168,,,28.063061292777785,0.0,1202.0,,,,141,1681801211.1582131,1681797600, -71169,,,0.0054203483388888,0.0,1.0,,,,142,1681801211.1582692,1681797600, -71170,,,121.85623146722224,79.0,123.0,,,,143,1681801211.1583254,1681797600, -71171,,,0.2409262686380555,0.0,9.952,,,,144,1681801211.1583831,1681797600, -71172,,,-57.34217316861111,-61.0,-54.0,,,,145,1681801211.15844,1681797600, -71173,,,,,,,114.578,114.578,151,1681801211.1584969,1681797600, -71174,,,,,,,0.739,115.36400000000012,152,1681801211.1585524,1681797600, -71175,,,92.79055507249996,84.0,137.0,,,,153,1681801211.158609,1681797600, -71176,,,107.31424002944443,96.0,159.0,,,,154,1681801211.158666,1681797600, -71177,,,52.76000234222223,0.0,122.0,,,,155,1681801211.1587224,1681797600, -71178,,,0.8663028191833332,0.63,1.0,,,,156,1681801211.1587768,1681797600, -71179,,,130.8949854413889,129.0,131.0,,,,146,1681801211.1588724,1681797600, -71180,,,0.8212485755794444,0.734,1.211,,,,55,1681801211.15893,1681797600, -71181,,,-54.2995401711111,-59.0,-49.0,,,,45,1681801211.1589885,1681797600, -71182,,,302.5316585287389,138.82,2661.09,,,,59,1681801211.1590383,1681797600, -71183,,,,,,,823.4612,823.3777,44,1681801211.1590862,1681797600, -71184,,,,,,,0.0018,0.0,58,1681801211.159134,1681797600, -71185,,,125.17070549878888,123.94,125.99,,,,35,1681801211.1591842,1681797600, -71186,,,603.9623071445916,73.96,2635.2,,,,36,1681801211.159238,1681797600, -71187,,,,,,,854.8923,854.7175,41,1681801211.159286,1681797600, -71188,,,,,,,0.0,0.0,40,1681801211.1593478,1681797600, -71189,,,125.17070534986112,123.94,125.99,,,,24,1681801211.1593966,1681797600, -71190,,,906.4933424159696,227.77,5296.29,,,,28,1681801211.1594467,1681797600, -71191,,,1677.839065782464,1677.4328,1678.3535,,,,29,1681801211.1594954,1681797600, -71192,,,,,,,639.7497,1629.8941,57,1681801211.1595433,1681797600, -71193,,,,,,,27.3261342199997,670.5250622400044,52,1681801211.1595902,1681797600,1681665352.06012 -71194,,,89.0,89.0,89.0,,,,5,1681801211.159639,1681797600, -71195,,,9.678834003333334,8.0,12.0,,,,6,1681801211.1596875,1681797600, -71204,,,121.95095536194448,120.0,123.0,,,,143,1681804811.421179,1681801200, -71205,,,0.2705673068844444,0.0,15.016,,,,144,1681804811.4212222,1681801200, -71206,,,-57.61900715972223,-61.0,-54.0,,,,145,1681804811.4212646,1681801200, -71207,,,,,,,114.668,114.668,151,1681804811.421307,1681801200, -71208,,,,,,,0.829,115.45400000000012,152,1681804811.4213476,1681801200, -71209,,,89.70589240999999,85.0,120.0,,,,153,1681804811.421389,1681801200, -71210,,,102.5421400397222,96.0,131.0,,,,154,1681804811.421431,1681801200, -71211,,,48.3954923188889,0.0,98.0,,,,155,1681804811.421473,1681801200, -71212,,,0.8756925759694445,0.67,1.0,,,,156,1681804811.4215145,1681801200, -71213,,,130.80380610833336,130.0,131.0,,,,146,1681804811.4215555,1681801200, -71214,,,0.7855303705863891,0.732,1.006,,,,55,1681804811.4215958,1681801200, -71215,,,-54.41782693722221,-60.0,-50.0,,,,45,1681804811.4216402,1681801200, -71216,,,161.07175137889445,142.11,1081.73,,,,59,1681804811.4216816,1681801200, -71217,,,,,,,823.6204,823.5369000000001,44,1681804811.4217231,1681801200, -71218,,,,,,,0.0018,0.0,58,1681804811.421765,1681801200, -71219,,,125.42826222432224,124.89,125.93,,,,35,1681804811.4218345,1681801200, -71220,,,83.60123008224166,45.95,487.1,,,,36,1681804811.421878,1681801200, -71221,,,,,,,854.9769,854.8021,41,1681804811.421923,1681801200, -71222,,,,,,,0.0,0.0,40,1681804811.421963,1681801200, -71223,,,125.4282621689111,124.89,125.93,,,,24,1681804811.4220028,1681801200, -71224,,,244.67263763874448,192.04,1132.47,,,,28,1681804811.4220436,1681801200, -71225,,,1678.479318763587,1678.3535,1678.5973,,,,29,1681804811.4220865,1681801200, -71226,,,,,,,639.9935,1630.1379000000002,57,1681804811.4221263,1681801200, -71227,,,,,,,27.4264335399997,670.6253615600044,52,1681804811.422166,1681801200,1681665352.06012 -71228,,,89.0,89.0,89.0,,,,5,1681804811.4222062,1681801200, -71229,,,13.556327001666666,12.0,16.0,,,,6,1681804811.4222465,1681801200, -71264,,,27.28918109995981,5.10854508042346,2098.48219262727,,,,134,1681812010.837058,1681808400, -71265,,,5.958768835200403,4.91599269183892,17.3293391422703,,,,135,1681812010.8372202,1681808400, -71266,,,,,,,18.682,18.682,137,1681812010.8372812,1681808400, -71267,,,,,,,0.057,18.78300000000073,138,1681812010.8373322,1681808400, -71268,,,5.381160043333334,0.0,738.0,,,,139,1681812010.8373811,1681808400, -71269,,,18.2506631375,0.0,1223.0,,,,140,1681812010.8374324,1681808400, -71270,,,16.646457044166667,0.0,1221.0,,,,141,1681812010.8374832,1681808400, -71271,,,0.0115504136166666,0.0,1.0,,,,142,1681812010.837535,1681808400, -71272,,,122.03475021138888,120.0,123.0,,,,143,1681812010.8375845,1681808400, -71273,,,0.1504742224138889,0.0,10.015,,,,144,1681812010.8376343,1681808400, -71274,,,-57.49921035083332,-61.0,-54.0,,,,145,1681812010.837684,1681808400, -71275,,,,,,,114.851,114.851,151,1681812010.8377333,1681808400, -71276,,,,,,,1.011,115.63600000000012,152,1681812010.8378096,1681808400, -71277,,,90.12535642805555,85.0,120.0,,,,153,1681812010.8378637,1681808400, -71278,,,102.9722169172222,96.0,138.0,,,,154,1681812010.8379133,1681808400, -71279,,,48.8843845325,0.0,105.0,,,,155,1681812010.8379886,1681808400, -71280,,,0.8759892464305555,0.64,1.0,,,,156,1681812010.838038,1681808400, -71281,,,130.31376561083331,129.0,132.0,,,,146,1681812010.8380866,1681808400, -71282,,,0.7899698121908334,0.731,1.053,,,,55,1681812010.838137,1681808400, -71283,,,-54.49421460888888,-60.0,-51.0,,,,45,1681812010.8381858,1681808400, -71284,,,153.80774357003332,137.82,1008.95,,,,59,1681812010.8382344,1681808400, -71285,,,,,,,823.9278,823.8443000000001,44,1681812010.838283,1681808400, -71286,,,,,,,0.0018,0.0,58,1681812010.8383305,1681808400, -71287,,,125.1713340628139,124.34,126.55,,,,35,1681812010.8383784,1681808400, -71288,,,140.20833586858888,49.15,960.14,,,,36,1681812010.8384273,1681808400, -71289,,,,,,,855.2763,855.1015,41,1681812010.8384752,1681808400, -70232,,,,,,,0.0018,0.0,58,1681700410.5177534,1681696800, -70233,,,123.98542195171387,123.37,124.58,,,,35,1681700410.517841,1681696800, -70234,,,140.80348555045,60.49,173.59,,,,36,1681700410.5179074,1681696800, -70235,,,,,,,829.4937,829.3189,41,1681700410.5179658,1681696800, -70236,,,,,,,0.0,0.0,40,1681700410.518032,1681696800, -70237,,,123.98542170418057,123.37,124.58,,,,24,1681700410.5180993,1681696800, -70238,,,322.5710330746833,225.24,1160.66,,,,28,1681700410.5181642,1681696800, -70239,,,1629.183305378168,1629.0206,1629.3447,,,,29,1681700410.51823,1681696800, -70240,,,,,,,590.7441,1580.888500000001,57,1681700410.5182908,1681696800, -70241,,,,,,,7.16523038,650.3641584000047,52,1681700410.5183475,1681696800,1681665352.06012 -70242,,,90.0,90.0,90.0,,,,5,1681700410.518411,1681696800, -70243,,,78.60012391527778,77.0,80.0,,,,6,1681700410.5185025,1681696800, -70414,,,19.118176078193414,2.51288662478448,330.295571682177,,,,134,1681722010.8866007,1681718400, -70415,,,6.449667410625708,2.3058610679873,74.1259381810595,,,,135,1681722010.8867445,1681718400, -70416,,,,,,,18.554,18.554,137,1681722010.8868265,1681718400, -70417,,,,,,,0.048,18.65400000000068,138,1681722010.886874,1681718400, -70418,,,5.823546243611112,0.0,722.0,,,,139,1681722010.8869164,1681718400, -70419,,,28.097094636666668,0.0,1690.0,,,,140,1681722010.8869586,1681718400, -70420,,,26.65894660777778,0.0,1530.0,,,,141,1681722010.8869998,1681718400, -70421,,,0.0066556082944444,0.0,1.0,,,,142,1681722010.8870454,1681718400, -70422,,,121.16146996416668,61.0,122.0,,,,143,1681722010.8870866,1681718400, -70423,,,0.2325151000611111,0.0,13.929,,,,144,1681722010.887128,1681718400, -70424,,,-58.4629927225,-62.0,-56.0,,,,145,1681722010.8871691,1681718400, -70425,,,,,,,112.574,112.574,151,1681722010.88721,1681718400, -70426,,,,,,,0.906,113.35900000000004,152,1681722010.8872538,1681718400, -70427,,,91.33453668361112,84.0,122.0,,,,153,1681722010.8872962,1681718400, -70428,,,104.4169791197222,95.0,139.0,,,,154,1681722010.8873386,1681718400, -70429,,,49.54677577583332,0.0,103.0,,,,155,1681722010.887381,1681718400, -70430,,,0.875512764413889,0.65,1.0,,,,156,1681722010.8874223,1681718400, -70431,,,129.99141856416665,128.0,130.0,,,,146,1681722010.887463,1681718400, -70432,,,0.8039517838541667,0.733,1.069,,,,55,1681722010.887512,1681718400, -70433,,,-57.3399139288889,-61.0,-55.0,,,,45,1681722010.8875537,1681718400, -70434,,,156.39404037178335,136.43,997.74,,,,59,1681722010.8875966,1681718400, -70435,,,,,,,801.5672,801.4837,44,1681722010.8876395,1681718400, -70436,,,,,,,0.0018,0.0,58,1681722010.887683,1681718400, -70437,,,124.75384206884443,123.03,125.32,,,,35,1681722010.8877263,1681718400, -70438,,,79.31343008614722,45.48,1797.12,,,,36,1681722010.8877685,1681718400, -70439,,,,,,,832.2278,832.053,41,1681722010.8878884,1681718400, -70440,,,,,,,0.0,0.0,40,1681722010.887932,1681718400, -70441,,,124.75384231321664,123.03,125.32,,,,24,1681722010.8879738,1681718400, -70442,,,235.70688991795,190.93,1944.73,,,,28,1681722010.8880153,1681718400, -70443,,,1633.6713144511132,1633.5628,1633.795,,,,29,1681722010.8880558,1681718400, -70444,,,,,,,595.1944,1585.338800000001,57,1681722010.8880968,1681718400, -70445,,,,,,,8.99608379999999,652.1950118200045,52,1681722010.8881383,1681718400,1681665352.06012 -70446,,,84.0,84.0,84.0,,,,5,1681722010.8881788,1681718400, -70447,,,16.05879423416667,14.0,18.0,,,,6,1681722010.8882189,1681718400, -70992,,,1085.7077559396496,579.772999977366,1733.2741777098,,,,134,1681783211.0195749,1681779600, -70993,,,20.55169548496712,10.3113791119825,205.176822061651,,,,135,1681783211.0197468,1681779600, -70994,,,,,,,18.64,18.64,137,1681783211.0198498,1681779600, -70995,,,,,,,0.015,18.74100000000071,138,1681783211.0199072,1681779600, -70996,,,5.6414590475,0.0,739.0,,,,139,1681783211.0199616,1681779600, -70997,,,20.830480394444447,0.0,1217.0,,,,140,1681783211.0200136,1681779600, -70998,,,19.21075951,0.0,1203.0,,,,141,1681783211.0200682,1681779600, -70999,,,0.0059131382722222,0.0,1.0,,,,142,1681783211.02012,1681779600, -71000,,,122.25646568166664,119.0,123.0,,,,143,1681783211.0201728,1681779600, -71001,,,0.1725586116966666,0.0,10.042,,,,144,1681783211.0202262,1681779600, -71002,,,-58.8024341461111,-65.0,-55.0,,,,145,1681783211.0202796,1681779600, -71003,,,,,,,114.111,114.111,151,1681783211.0203323,1681779600, -71004,,,,,,,0.271,114.89600000000016,152,1681783211.0203838,1681779600, -71005,,,89.69906114388887,84.0,117.0,,,,153,1681783211.020435,1681779600, -71006,,,103.80963979638888,96.0,133.0,,,,154,1681783211.0204873,1681779600, -71007,,,51.37061338499999,0.0,100.0,,,,155,1681783211.0205402,1681779600, -71008,,,0.864306222386111,0.65,1.0,,,,156,1681783211.0205967,1681779600, -71009,,,130.75130625111112,129.0,132.0,,,,146,1681783211.0206509,1681779600, -71010,,,0.7941021303116669,0.737,1.017,,,,55,1681783211.0207045,1681779600, -71011,,,-53.00049503444444,-58.0,-49.0,,,,45,1681783211.020764,1681779600, -71012,,,486.16520367271113,158.25,3448.32,,,,59,1681783211.0208485,1681779600, -71013,,,,,,,821.9237,821.8402000000001,44,1681783211.0209043,1681779600, -71014,,,,,,,0.0018,0.0,58,1681783211.0209594,1681779600, -71015,,,125.44927273797776,123.41,126.46,,,,35,1681783211.0210118,1681779600, -71016,,,554.6751302810944,117.96,3639.5,,,,36,1681783211.021065,1681779600, -71017,,,,,,,852.1689,851.9941,41,1681783211.0211203,1681779600, -71018,,,,,,,0.0,0.0,40,1681783211.0211744,1681779600, -71019,,,125.44927254898052,123.41,126.46,,,,24,1681783211.0212274,1681779600, -71020,,,1040.8448723368692,280.2,7045.06,,,,28,1681783211.0212803,1681779600, -71021,,,1673.63594270118,1673.0532,1674.0926,,,,29,1681783211.0213327,1681779600, -71022,,,,,,,635.4888,1625.6331999999989,57,1681783211.0213845,1681779600, -71023,,,,,,,25.5731999599999,668.7721279800047,52,1681783211.0214365,1681779600,1681665352.06012 -71024,,,84.0,84.0,84.0,,,,5,1681783211.021488,1681779600, -71025,,,79.45388180388889,77.0,81.0,,,,6,1681783211.021539,1681779600, -71026,,,1086.0379558136244,162.861074727433,7688.43605758415,,,,134,1681786811.1228728,1681783200, -71027,,,16.491411792666216,10.329956097517,44.6028361321915,,,,135,1681786811.1230328,1681783200, -71028,,,,,,,18.646,18.646,137,1681786811.123089,1681783200, -71029,,,,,,,0.02,18.746000000000716,138,1681786811.123146,1681783200, -71030,,,4.995647805,0.0,740.0,,,,139,1681786811.1231909,1681783200, -71031,,,19.15453937194445,0.0,1224.0,,,,140,1681786811.1232347,1681783200, -71032,,,17.732728488611112,0.0,1222.0,,,,141,1681786811.123322,1681783200, -71033,,,0.0050406769444444,0.0,1.0,,,,142,1681786811.1233714,1681783200, -71034,,,121.83567555722225,120.0,123.0,,,,143,1681786811.1234145,1681783200, -71035,,,0.1584805952144444,0.0,10.06,,,,144,1681786811.1234584,1681783200, -70244,,,527.6607575017275,5.07716303931217,4941.51824325613,,,,134,1681704010.6299305,1681700400, -70245,,,11.276580580016224,4.41870992874825,116.46591605926,,,,135,1681704010.6300914,1681700400, -70246,,,,,,,18.53,18.53,137,1681704010.630155,1681700400, -70247,,,,,,,0.024,18.630000000000678,138,1681704010.630214,1681700400, -70248,,,5.049590356111111,0.0,719.0,,,,139,1681704010.6302707,1681700400, -70249,,,16.621746488055557,0.0,1185.0,,,,140,1681704010.6303248,1681700400, -70250,,,15.167669778611108,0.0,1182.0,,,,141,1681704010.6303782,1681700400, -70251,,,0.0070636896805555,0.0,1.0,,,,142,1681704010.6304324,1681700400, -70252,,,121.0011281138889,119.0,122.0,,,,143,1681704010.630486,1681700400, -70253,,,0.1382730045230555,0.0,9.795,,,,144,1681704010.63054,1681700400, -70254,,,-58.74278798194444,-63.0,-55.0,,,,145,1681704010.6305938,1681700400, -70255,,,,,,,112.12,112.12,151,1681704010.6306458,1681700400, -70256,,,,,,,0.453,112.90600000000003,152,1681704010.6306987,1681700400, -70257,,,90.02751172611113,84.0,119.0,,,,153,1681704010.630751,1681700400, -70258,,,103.24037050305554,96.0,139.0,,,,154,1681704010.6308324,1681700400, -70259,,,49.46112398527779,0.0,95.0,,,,155,1681704010.6308858,1681700400, -70260,,,0.8727491061555558,0.68,1.0,,,,156,1681704010.6309426,1681700400, -70261,,,129.63225800444442,129.0,131.0,,,,146,1681704010.630995,1681700400, -70262,,,0.796841248143889,0.742,1.075,,,,55,1681704010.631047,1681700400, -70263,,,-56.99996400666666,-61.0,-55.0,,,,45,1681704010.6310985,1681700400, -70264,,,591.3993478750862,140.95,2644.1,,,,59,1681704010.6311502,1681700400, -70265,,,,,,,800.4433,800.3598000000001,44,1681704010.6312027,1681700400, -70266,,,,,,,0.0018,0.0,58,1681704010.6312556,1681700400, -70267,,,124.18362098298331,122.72,124.99,,,,35,1681704010.6313074,1681700400, -70268,,,785.961115374128,52.45,3666.37,,,,36,1681704010.6313598,1681700400, -70269,,,,,,,830.2647,830.0899,41,1681704010.6314194,1681700400, -70270,,,,,,,0.0,0.0,40,1681704010.6314712,1681700400, -70271,,,124.18362102201668,122.72,124.99,,,,24,1681704010.6315231,1681700400, -70272,,,1377.3585022882664,202.32,6205.2,,,,28,1681704010.6315746,1681700400, -70273,,,1629.8871278195286,1629.3447,1630.708,,,,29,1681704010.631627,1681700400, -70274,,,,,,,592.1074,1582.2518000000014,57,1681704010.631679,1681700400, -70275,,,,,,,7.72609199999999,650.9250200200048,52,1681704010.6317456,1681700400,1681665352.06012 -70276,,,90.0,90.0,90.0,,,,5,1681704010.6318266,1681700400, -70277,,,82.19588482111112,80.0,84.0,,,,6,1681704010.6318803,1681700400, -70278,,,9.264928788511131,5.07716303931217,213.962368002381,,,,134,1681707610.5234315,1681704000, -70279,,,6.025921569054726,4.86545644751046,18.3595770443449,,,,135,1681707610.523621,1681704000, -70280,,,,,,,18.535,18.535,137,1681707610.5237105,1681704000, -70281,,,,,,,0.029,18.63500000000068,138,1681707610.5238342,1681704000, -70282,,,5.464172025277777,0.0,723.0,,,,139,1681707610.523918,1681704000, -70283,,,20.27864712,0.0,1191.0,,,,140,1681707610.523996,1681704000, -70284,,,18.74316408861111,0.0,1187.0,,,,141,1681707610.5240734,1681704000, -70285,,,0.0056318190583333,0.0,1.0,,,,142,1681707610.5241494,1681704000, -70286,,,121.54944203277778,119.0,122.0,,,,143,1681707610.5242257,1681704000, -70287,,,0.1683985937072222,0.0,9.847,,,,144,1681707610.5243015,1681704000, -70288,,,-58.72331062361112,-63.0,-56.0,,,,145,1681707610.5243769,1681704000, -70289,,,,,,,112.211,112.211,151,1681707610.5244515,1681704000, -70290,,,,,,,0.544,112.99700000000004,152,1681707610.5245256,1681704000, -70291,,,89.87909143055553,84.0,116.0,,,,153,1681707610.52459,1681704000, -70292,,,103.2224358486111,96.0,136.0,,,,154,1681707610.524656,1681704000, -70293,,,49.70021163694445,0.0,104.0,,,,155,1681707610.524722,1681704000, -70294,,,0.8714432500805555,0.64,1.0,,,,156,1681707610.524814,1681704000, -70295,,,129.98498502305557,129.0,131.0,,,,146,1681707610.5248845,1681704000, -70296,,,0.7940847517894446,0.737,1.049,,,,55,1681707610.5249498,1681704000, -70297,,,-57.07637372277777,-60.0,-54.0,,,,45,1681707610.5250163,1681704000, -70298,,,156.00024034213055,140.15,1417.5,,,,59,1681707610.5250812,1681704000, -70299,,,,,,,800.5957,800.5122,44,1681707610.5251467,1681704000, -70300,,,,,,,0.0018,0.0,58,1681707610.525213,1681704000, -70301,,,124.58898923598888,123.81,125.41,,,,35,1681707610.525316,1681704000, -70302,,,377.3079003880973,71.27,1213.38,,,,36,1681707610.5253851,1681704000, -70303,,,,,,,830.6582,830.4834,41,1681707610.52545,1681704000, -70304,,,,,,,0.0,0.0,40,1681707610.5255148,1681704000, -70305,,,124.5889890752278,123.81,125.41,,,,24,1681707610.52558,1681704000, -70306,,,533.3094026466526,216.38,2006.94,,,,28,1681707610.52565,1681704000, -70307,,,1631.0690282336702,1630.708,1631.2539,,,,29,1681707610.525721,1681704000, -70308,,,,,,,592.6533,1582.7977000000014,57,1681707610.5258186,1681704000, -70309,,,,,,,7.95067525999997,651.1496032800047,52,1681707610.5258875,1681704000,1681665352.06012 -70310,,,84.06190707500001,84.0,90.0,,,,5,1681707610.525948,1681704000, -70311,,,2.5774405363888886,0.0,84.0,,,,6,1681707610.5260048,1681704000, -70312,,,13.98021717733034,5.07970654963851,432.45096864542,,,,134,1681711210.5314894,1681707600, -70313,,,6.595070845379293,4.88315266575579,43.5298540999055,,,,135,1681711210.5316558,1681707600, -70314,,,,,,,18.539,18.539,137,1681711210.531716,1681707600, -70315,,,,,,,0.034,18.64000000000068,138,1681711210.5317662,1681707600, -70316,,,4.004281478888889,0.0,730.0,,,,139,1681711210.5319111,1681707600, -70317,,,14.07910539888889,0.0,1202.0,,,,140,1681711210.531962,1681707600, -70318,,,12.91995274611111,0.0,1196.0,,,,141,1681711210.532004,1681707600, -70319,,,0.0082576834972222,0.0,1.0,,,,142,1681711210.5320446,1681707600, -70320,,,121.70994466388888,119.0,122.0,,,,143,1681711210.5320845,1681707600, -70321,,,0.1169273420805555,0.0,9.9,,,,144,1681711210.532125,1681707600, -70322,,,-58.42363936472223,-63.0,-55.0,,,,145,1681711210.532165,1681707600, -70323,,,,,,,112.301,112.301,151,1681711210.5322044,1681707600, -70324,,,,,,,0.634,113.08700000000005,152,1681711210.5322435,1681707600, -70325,,,89.4798311261111,84.0,121.0,,,,153,1681711210.5322826,1681707600, -70326,,,102.6489263913889,96.0,131.0,,,,154,1681711210.532323,1681707600, -70327,,,49.2872539061111,0.0,97.0,,,,155,1681711210.5323632,1681707600, -70328,,,0.8722972561250003,0.67,1.0,,,,156,1681711210.532403,1681707600, -70329,,,130.0813818602778,128.0,131.0,,,,146,1681711210.5324433,1681707600, -70330,,,0.7890319234163891,0.737,1.003,,,,55,1681711210.5324907,1681707600, -70331,,,-56.81734022472222,-61.0,-54.0,,,,45,1681711210.5325327,1681707600, -70332,,,355.6890852257389,139.33,3379.88,,,,59,1681711210.5325797,1681707600, -70333,,,,,,,800.9515,800.868,44,1681711210.5326164,1681707600, -70334,,,,,,,0.0018,0.0,58,1681711210.5326557,1681707600, -70335,,,124.52641857803336,123.25,125.13,,,,35,1681711210.5326943,1681707600, -70336,,,734.4145489079888,57.4,2560.27,,,,36,1681711210.532733,1681707600, -70337,,,,,,,831.3776,831.2028,41,1681711210.5327709,1681707600, -70338,,,,,,,0.0,0.0,40,1681711210.5328383,1681707600, -70339,,,124.5264187117139,123.25,125.13,,,,24,1681711210.5328777,1681707600, -70340,,,1090.1027509632138,200.36,5869.93,,,,28,1681711210.5329149,1681707600, -70341,,,1631.8009275757622,1631.2539,1632.3291,,,,29,1681711210.5329535,1681707600, -70342,,,,,,,593.7285,1583.8729000000012,57,1681711210.5329924,1681707600, -70343,,,,,,,8.39301254000002,651.5919405600048,52,1681711210.5330293,1681707600,1681665352.06012 -70344,,,84.0,84.0,84.0,,,,5,1681711210.5330677,1681707600, -70345,,,5.334272184166667,4.0,7.0,,,,6,1681711210.533105,1681707600, -70380,,,6.907335801304616,2.92506848938821,27.1697436667862,,,,134,1681718410.5836413,1681714800, -70381,,,5.836456890535037,2.72754661543308,18.5768573149027,,,,135,1681718410.5838168,1681714800, -70382,,,,,,,18.549,18.549,137,1681718410.583867,1681714800, -70383,,,,,,,0.043,18.64900000000068,138,1681718410.5839107,1681714800, -70384,,,4.252576840000001,0.0,728.0,,,,139,1681718410.5839531,1681714800, -70385,,,14.479443733888887,0.0,1191.0,,,,140,1681718410.5839946,1681714800, -70386,,,13.231084503055556,0.0,1186.0,,,,141,1681718410.5840354,1681714800, -70387,,,0.0065119235416666,0.0,1.0,,,,142,1681718410.5840757,1681714800, -70388,,,121.97561262027776,119.0,122.0,,,,143,1681718410.5841155,1681714800, -70389,,,0.12031448085,0.0,9.891,,,,144,1681718410.5841572,1681714800, -70390,,,-58.10829005805555,-62.0,-55.0,,,,145,1681718410.5841975,1681714800, -70391,,,,,,,112.482,112.482,151,1681718410.5842378,1681714800, -70392,,,,,,,0.814,113.26700000000004,152,1681718410.5842786,1681714800, -70393,,,89.77943283666666,84.0,115.0,,,,153,1681718410.584318,1681714800, -70394,,,102.51282967083336,89.0,133.0,,,,154,1681718410.5843573,1681714800, -70395,,,48.4002824488889,0.0,101.0,,,,155,1681718410.5843966,1681714800, -70396,,,0.8764851387166668,0.66,1.0,,,,156,1681718410.5844352,1681714800, -70397,,,130.2709998325,114.0,131.0,,,,146,1681718410.5844762,1681714800, -70398,,,0.7862609122391668,0.735,1.024,,,,55,1681718410.5845156,1681714800, -70399,,,-56.8732330461111,-60.0,-54.0,,,,45,1681718410.584554,1681714800, -70400,,,162.42692233880555,143.41,1535.45,,,,59,1681718410.5845933,1681714800, -70401,,,,,,,801.4104,801.3269,44,1681718410.584638,1681714800, -70402,,,,,,,0.0018,0.0,58,1681718410.5846782,1681714800, -70403,,,125.16720232905276,123.62,125.74,,,,35,1681718410.5847168,1681714800, -70404,,,160.81380212994443,49.32,2061.29,,,,36,1681718410.5847554,1681714800, -70405,,,,,,,832.1524,831.9775999999999,41,1681718410.5848184,1681714800, -70406,,,,,,,0.0,0.0,40,1681718410.58486,1681714800, -70407,,,125.16720231683612,123.62,125.74,,,,24,1681718410.5849,1681714800, -70408,,,323.24093938685286,201.29,2255.56,,,,28,1681718410.5849397,1681714800, -70409,,,1633.4033867408705,1633.2415,1633.5628,,,,29,1681718410.5849783,1681714800, -70410,,,,,,,594.9622,1585.1066000000014,57,1681718410.5850167,1681714800, -70411,,,,,,,8.90055672000003,652.0994847400045,52,1681718410.5850549,1681714800,1681665352.06012 -70412,,,84.0,84.0,84.0,,,,5,1681718410.5851336,1681714800, -70413,,,12.473675645555554,11.0,14.0,,,,6,1681718410.5851753,1681714800, -70448,,,69.13233403582358,5.11586519943512,529.945609407508,,,,134,1681725610.8503835,1681722000, -70449,,,7.3828831462172815,4.9318995620968,78.848925890556,,,,135,1681725610.850546,1681722000, -70450,,,,,,,18.558,18.558,137,1681725610.8505988,1681722000, -70451,,,,,,,0.053,18.65900000000068,138,1681725610.850656,1681722000, -70452,,,4.030665943333333,0.0,720.0,,,,139,1681725610.850704,1681722000, -70453,,,15.043613195,0.0,1192.0,,,,140,1681725610.8507504,1681722000, -70454,,,13.900992987222224,0.0,1171.0,,,,141,1681725610.8508468,1681722000, -70455,,,0.0068539132694444,0.0,1.0,,,,142,1681725610.8509045,1681722000, -70456,,,121.07223718222222,119.0,122.0,,,,143,1681725610.8509505,1681722000, -70457,,,0.1252577441569444,0.0,9.821,,,,144,1681725610.8509955,1681722000, -70458,,,-58.08970226472221,-62.0,-56.0,,,,145,1681725610.8510675,1681722000, -70459,,,,,,,112.664,112.664,151,1681725610.851109,1681722000, -70460,,,,,,,0.996,113.44900000000004,152,1681725610.851149,1681722000, -70461,,,89.47562802972224,84.0,128.0,,,,153,1681725610.8511891,1681722000, -70462,,,102.39821351805556,95.0,142.0,,,,154,1681725610.8512273,1681722000, -70463,,,48.73484897222223,0.0,101.0,,,,155,1681725610.851266,1681722000, -70464,,,0.8745046220361111,0.69,1.0,,,,156,1681725610.8513043,1681722000, -70465,,,129.89221786333334,129.0,130.0,,,,146,1681725610.851343,1681722000, -70466,,,0.7896350299883332,0.734,1.097,,,,55,1681725610.8513808,1681722000, -70467,,,-56.91667704861111,-61.0,-54.0,,,,45,1681725610.8514206,1681722000, -70468,,,151.98315162036388,139.89,1364.53,,,,59,1681725610.8514726,1681722000, -70469,,,,,,,801.7193,801.6358,44,1681725610.8515117,1681722000, -70470,,,,,,,0.0018,0.0,58,1681725610.85155,1681722000, -70471,,,124.4533275175417,123.7,125.25,,,,35,1681725610.8515878,1681722000, -70472,,,169.21070776959445,48.9,857.9,,,,36,1681725610.8516264,1681722000, -70473,,,,,,,832.4008,832.226,41,1681725610.8516665,1681722000, -70474,,,,,,,0.0,0.0,40,1681725610.8517108,1681722000, -70475,,,124.45332752769724,123.7,125.25,,,,24,1681725610.85175,1681722000, -70476,,,321.1942597369445,191.05,1442.06,,,,28,1681725610.8518152,1681722000, -70477,,,1633.98008424641,1633.795,1634.1201,,,,29,1681725610.8518584,1681722000, -70478,,,,,,,595.5195,1585.663900000001,57,1681725610.8518991,1681722000, -70479,,,,,,,9.12982994000001,652.3287579600045,52,1681725610.8519385,1681722000,1681665352.06012 -70480,,,84.0,84.0,84.0,,,,5,1681725610.8519783,1681722000, -70481,,,19.613380813888888,18.0,21.0,,,,6,1681725610.8520174,1681722000, -71036,,,-60.64013893138889,-66.0,-57.0,,,,145,1681786811.1235018,1681783200, -71037,,,,,,,114.201,114.201,151,1681786811.1235454,1681783200, -71038,,,,,,,0.362,114.98700000000017,152,1681786811.1235876,1681783200, -71039,,,90.00897294611111,84.0,129.0,,,,153,1681786811.12363,1681783200, -71040,,,103.74169118500004,96.0,148.0,,,,154,1681786811.1236737,1681783200, -71041,,,50.5511845361111,0.0,115.0,,,,155,1681786811.123716,1681783200, -71042,,,0.8682720689388891,0.62,1.0,,,,156,1681786811.123758,1681783200, -71043,,,130.29910324444447,129.0,132.0,,,,146,1681786811.1238394,1681783200, -71044,,,0.7963042911736111,0.738,1.136,,,,55,1681786811.123896,1681783200, -71045,,,-53.8832167775,-59.0,-50.0,,,,45,1681786811.1239405,1681783200, -70368,,,,,,,0.0018,0.0,58,1681714810.520337,1681711200, -70369,,,124.85877011455275,123.76,125.6,,,,35,1681714810.5203772,1681711200, -70370,,,600.2083867465973,45.91,3044.64,,,,36,1681714810.5204148,1681711200, -70371,,,,,,,831.9933,831.8185,41,1681714810.5204537,1681711200, -70372,,,,,,,0.0,0.0,40,1681714810.5204923,1681711200, -70373,,,124.85877006204998,123.76,125.6,,,,24,1681714810.5205364,1681711200, -70374,,,896.2227552253029,193.14,5715.1,,,,28,1681714810.5205755,1681711200, -70375,,,1632.7386033847044,1632.3291,1633.2415,,,,29,1681714810.520614,1681711200, -70376,,,,,,,594.6409,1584.785300000001,57,1681714810.520653,1681711200, -70377,,,,,,,8.76837389999999,651.9673019200047,52,1681714810.5206912,1681711200,1681665352.06012 -70378,,,84.0,84.0,84.0,,,,5,1681714810.5207322,1681711200, -70379,,,8.871124247222221,7.0,11.0,,,,6,1681714810.5207727,1681711200, -71046,,,170.8503571565861,144.99,1409.27,,,,59,1681786811.1239903,1681783200, -71047,,,,,,,822.0952,822.0117,44,1681786811.1240337,1681783200, -71048,,,,,,,0.0018,0.0,58,1681786811.124076,1681783200, -71049,,,124.96200994612498,123.98,126.53,,,,35,1681786811.1241446,1681783200, -71050,,,151.4174544674722,72.75,204.58,,,,36,1681786811.124191,1681783200, -71051,,,,,,,852.3215,852.1467,41,1681786811.1242342,1681783200, -71052,,,,,,,0.0,0.0,40,1681786811.1242847,1681783200, -71053,,,124.9620099885,123.98,126.53,,,,24,1681786811.1243637,1681783200, -71054,,,322.2681089179361,226.62,1583.51,,,,28,1681786811.124418,1681783200, -71055,,,1674.2552387176072,1674.0926,1674.4167,,,,29,1681786811.1244607,1681783200, -71056,,,,,,,635.8129,1625.9572999999991,57,1681786811.1245034,1681783200, -71057,,,,,,,25.7065346999999,668.9054627200046,52,1681786811.1245492,1681783200,1681665352.06012 -71058,,,84.0,84.0,84.0,,,,5,1681786811.1245947,1681783200, -71059,,,83.30385528138889,81.0,85.0,,,,6,1681786811.124642,1681783200, -71094,,,6.895405218573884,4.92105487756571,35.8419303916366,,,,134,1681794011.4681823,1681790400, -71095,,,5.987088947896619,4.72635303570957,17.0841746378358,,,,135,1681794011.4683783,1681790400, -71096,,,,,,,18.657,18.657,137,1681794011.468442,1681790400, -71097,,,,,,,0.031,18.75700000000072,138,1681794011.468498,1681790400, -71098,,,4.994513210555556,0.0,726.0,,,,139,1681794011.4685545,1681790400, -71099,,,17.45930853416667,0.0,1188.0,,,,140,1681794011.46861,1681790400, -71100,,,16.013695766111113,0.0,1186.0,,,,141,1681794011.469137,1681790400, -71101,,,0.0103505766972222,0.0,1.0,,,,142,1681794011.4692056,1681790400, -71102,,,121.77072955805556,28.0,123.0,,,,143,1681794011.4692595,1681790400, -71103,,,0.145102834405,0.0,9.873,,,,144,1681794011.469313,1681790400, -71104,,,-57.36588703249999,-60.0,-54.0,,,,145,1681794011.4693704,1681790400, -71105,,,,,,,114.382,114.382,151,1681794011.4694226,1681790400, -71106,,,,,,,0.543,115.16800000000016,152,1681794011.469474,1681790400, -71107,,,89.67379118500001,78.0,123.0,,,,153,1681794011.4695237,1681790400, -71108,,,103.21399723027776,78.0,146.0,,,,154,1681794011.4695747,1681790400, -71109,,,50.07195569222223,0.0,114.0,,,,155,1681794011.4696243,1681790400, -71110,,,0.8695845236083333,0.61,1.0,,,,156,1681794011.469674,1681790400, -71111,,,130.23238109000002,96.0,132.0,,,,146,1681794011.4697225,1681790400, -71112,,,0.7917350570238889,0.729,1.117,,,,55,1681794011.4697711,1681790400, -71113,,,-54.391852479444445,-59.0,-50.0,,,,45,1681794011.469884,1681790400, -71114,,,153.2138814665806,139.59,994.01,,,,59,1681794011.4699385,1681790400, -71115,,,,,,,822.8198,822.7363,44,1681794011.4699905,1681790400, -71116,,,,,,,0.0018,0.0,58,1681794011.4700413,1681790400, -71117,,,125.01342429927222,124.27,126.01,,,,35,1681794011.4701052,1681790400, -71118,,,316.2515565145111,71.93,1163.69,,,,36,1681794011.4701974,1681790400, -71119,,,,,,,853.5341,853.3593,41,1681794011.4702516,1681790400, -71120,,,,,,,0.0,0.0,40,1681794011.4703012,1681790400, -71121,,,125.01342428846944,124.27,126.01,,,,24,1681794011.4703574,1681790400, -71122,,,469.4653425965889,216.24,1312.08,,,,28,1681794011.4704096,1681790400, -71123,,,1676.1735939399402,1675.8715,1676.3539,,,,29,1681794011.4704597,1681790400, -71124,,,,,,,637.7501,1627.8944999999997,57,1681794011.4705086,1681790400, -71125,,,,,,,26.5034987799998,669.7024268000046,52,1681794011.4705577,1681790400,1681665352.06012 -71126,,,88.97740082083334,84.0,89.0,,,,5,1681794011.4706073,1681790400, -71127,,,2.354495556666667,0.0,89.0,,,,6,1681794011.4706552,1681790400, -71233,,,,,,,0.052,18.778000000000723,138,1681808410.8280482,1681804800, -71234,,,4.824576947222222,0.0,725.0,,,,139,1681808410.828109,1681804800, -71235,,,16.27241236388889,0.0,1819.0,,,,140,1681808410.828167,1681804800, -71236,,,15.071192419722223,0.0,1684.0,,,,141,1681808410.828225,1681804800, -71237,,,0.0036161205111111,0.0,0.61,,,,142,1681808410.828282,1681804800, -71238,,,121.93282629694444,120.0,122.0,,,,143,1681808410.828339,1681804800, -71239,,,0.1349380815911111,0.0,14.936,,,,144,1681808410.8283973,1681804800, -71240,,,-57.38549187055556,-63.0,-54.0,,,,145,1681808410.8284552,1681804800, -71241,,,,,,,114.76,114.76,151,1681808410.8285117,1681804800, -71242,,,,,,,0.921,115.5460000000001,152,1681808410.82857,1681804800, -71243,,,92.14353808277777,53.0,114.0,,,,153,1681808410.828628,1681804800, -71244,,,105.55454656333332,91.0,137.0,,,,154,1681808410.8286865,1681804800, -71245,,,50.60568967222221,0.0,107.0,,,,155,1681808410.828745,1681804800, -71246,,,0.8738813703527777,0.51,1.0,,,,156,1681808410.8288443,1681804800, -71247,,,130.2139044411111,129.0,132.0,,,,146,1681808410.8289075,1681804800, -71248,,,0.8101205075425001,0.695,1.054,,,,55,1681808410.8289676,1681804800, -71249,,,-53.743199937500016,-58.0,-50.0,,,,45,1681808410.8290205,1681804800, -71250,,,152.9072016309611,139.03,1383.71,,,,59,1681808410.8290708,1681804800, -71251,,,,,,,823.775,823.6915,44,1681808410.8291204,1681804800, -71252,,,,,,,0.0018,0.0,58,1681808410.829171,1681804800, -71253,,,125.05225525394168,124.06,125.69,,,,35,1681808410.8292203,1681804800, -71254,,,162.61493810945277,46.52,1451.42,,,,36,1681808410.8292773,1681804800, -71255,,,,,,,855.1389,854.9641,41,1681808410.8293293,1681804800, -71256,,,,,,,0.0,0.0,40,1681808410.829379,1681804800, -71257,,,125.05225545045,124.06,125.69,,,,24,1681808410.8294303,1681804800, -71258,,,315.5236279791972,189.98,1626.21,,,,28,1681808410.82948,1681804800, -71259,,,1678.7725545997762,1678.5973,1678.9139,,,,29,1681808410.8295307,1681804800, -71260,,,,,,,640.3101,1630.4545000000005,57,1681808410.8295803,1681804800, -71261,,,,,,,27.5566827799996,670.7556108000042,52,1681808410.8296297,1681804800,1681665352.06012 -71262,,,89.0,89.0,89.0,,,,5,1681808410.8296795,1681804800, -71263,,,17.45083613638889,16.0,19.0,,,,6,1681808410.8297276,1681804800, -71290,,,,,,,0.0,0.0,40,1681812010.838524,1681808400, -71291,,,125.17133410361669,124.34,126.55,,,,24,1681812010.8385725,1681808400, -71292,,,294.0166154500222,191.55,1188.31,,,,28,1681812010.8386269,1681808400, -71293,,,1679.052800382634,1678.9139,1679.2041,,,,29,1681812010.8386817,1681808400, -71294,,,,,,,640.6003,1630.7447000000002,57,1681812010.8387308,1681808400, -71295,,,,,,,27.6760710599995,670.874999080004,52,1681812010.8387785,1681808400,1681665352.06012 -71296,,,89.0,89.0,89.0,,,,5,1681812010.8388536,1681808400, -71297,,,21.297683791666667,19.0,23.0,,,,6,1681812010.8389013,1681808400, -71366,,,33.66541470826808,4.98453046328768,1431.8156146456,,,,134,1681822810.869826,1681819200, -71367,,,703.0698328604931,4.76060354747464,14441.2199911555,,,,135,1681822810.869961,1681819200, -71368,,,,,,,18.697,18.697,137,1681822810.8700085,1681819200, -71369,,,,,,,0.072,18.79800000000073,138,1681822810.8700511,1681819200, -71370,,,3.874857160555557,0.0,717.0,,,,139,1681822810.8700926,1681819200, -71371,,,14.282166574722224,0.0,1179.0,,,,140,1681822810.870134,1681819200, -71372,,,13.131089067777776,0.0,1176.0,,,,141,1681822810.8701746,1681819200, -71373,,,0.0046736376361111,0.0,1.0,,,,142,1681822810.8702164,1681819200, -71374,,,120.79584531777778,119.0,122.0,,,,143,1681822810.8702655,1681819200, -71375,,,0.1192120651111111,0.0,9.769,,,,144,1681822810.8703053,1681819200, -71376,,,-56.37494252555555,-59.0,-54.0,,,,145,1681822810.8703463,1681819200, -71377,,,,,,,115.133,115.133,151,1681822810.8703866,1681819200, -71378,,,,,,,1.293,115.91800000000012,152,1681822810.8704262,1681819200, -71379,,,101.10091935277778,85.0,148.0,,,,153,1681822810.870469,1681819200, -71380,,,113.9376627336111,97.0,160.0,,,,154,1681822810.8705094,1681819200, -71381,,,51.26585401194444,0.0,95.0,,,,155,1681822810.8705568,1681819200, -71382,,,0.8859193226333334,0.69,1.0,,,,156,1681822810.8705966,1681819200, -71383,,,129.37087786555557,128.0,130.0,,,,146,1681822810.8706367,1681819200, -71384,,,0.8810397830950002,0.746,1.232,,,,55,1681822810.8706758,1681819200, -71385,,,-55.82249056222222,-62.0,-54.0,,,,45,1681822810.8707154,1681819200, -71386,,,666.931247123461,136.26,3408.62,,,,59,1681822810.8707545,1681819200, -71387,,,,,,,827.5841,827.5006000000001,44,1681822810.8708158,1681819200, -71388,,,,,,,0.0018,0.0,58,1681822810.8708572,1681819200, -71389,,,124.12396883369443,121.9,124.95,,,,35,1681822810.870897,1681819200, -71390,,,706.1047093461249,118.66,3929.85,,,,36,1681822810.8709364,1681819200, -71391,,,,,,,858.7817,858.6069,41,1681822810.8709755,1681819200, -71392,,,,,,,0.0,0.0,40,1681822810.871014,1681819200, -71393,,,124.12396867965832,121.9,124.95,,,,24,1681822810.8710525,1681819200, -71394,,,1373.039082863653,265.37,6453.65,,,,28,1681822810.871091,1681819200, -71395,,,1685.4993262896226,1684.9855,1686.3658,,,,29,1681822810.8711293,1681819200, -71396,,,,,,,647.7555,1637.8999000000003,57,1681822810.8711684,1681819200, -71397,,,,,,,30.6197203399995,673.8186483600042,52,1681822810.8712084,1681819200,1681665352.06012 -71398,,,89.0,89.0,89.0,,,,5,1681822810.8712482,1681819200, -71399,,,32.588124521944444,31.0,34.0,,,,6,1681822810.8712866,1681819200, -71502,,,203.2176502122735,4.51352169771698,2095.58987251344,,,,134,1681837210.964209,1681833600, -71503,,,7.99197581194188,4.30020576247429,72.1811574519056,,,,135,1681837210.9643495,1681833600, -71504,,,,,,,18.717,18.717,137,1681837210.964396,1681833600, -71505,,,,,,,0.092,18.818000000000737,138,1681837210.964438,1681833600, -71506,,,4.325955120555556,0.0,708.0,,,,139,1681837210.9644787,1681833600, -71507,,,12.766587505833334,0.0,1159.0,,,,140,1681837210.964518,1681833600, -71508,,,11.461149395,0.0,1152.0,,,,141,1681837210.964558,1681833600, -71509,,,0.0045260949305555,0.0,1.0,,,,142,1681837210.9645977,1681833600, -71510,,,120.01168005555554,118.0,121.0,,,,143,1681837210.9646366,1681833600, -71511,,,0.1073339044997222,0.0,9.693,,,,144,1681837210.964676,1681833600, -71512,,,-57.15137883888889,-61.0,-53.0,,,,145,1681837210.9647148,1681833600, -71513,,,,,,,115.505,115.505,151,1681837210.9647536,1681833600, -71514,,,,,,,1.665,116.29000000000012,152,1681837210.964822,1681833600, -71515,,,90.20255339166664,28.0,128.0,,,,153,1681837210.9648645,1681833600, -71516,,,103.77430162277776,28.0,134.0,,,,154,1681837210.9649038,1681833600, -71517,,,50.40201427416668,0.0,99.0,,,,155,1681837210.9649515,1681833600, -71518,,,0.8699895391888889,0.67,1.0,,,,156,1681837210.964993,1681833600, -71519,,,128.5996909327778,36.0,129.0,,,,146,1681837210.9650328,1681833600, -71520,,,0.8077405810161112,0.709,1.039,,,,55,1681837210.9650714,1681833600, -71521,,,-56.27104414722222,-63.0,-52.0,,,,45,1681837210.965109,1681833600, -71522,,,513.1803390119501,124.14,3317.9,,,,59,1681837210.9651468,1681833600, -71523,,,,,,,829.0647,828.9812000000001,44,1681837210.9651847,1681833600, -71524,,,,,,,0.0018,0.0,58,1681837210.9652245,1681833600, -71525,,,123.36287556551112,121.91,124.15,,,,35,1681837210.9652624,1681833600, -71526,,,630.3993620066722,133.79,3118.21,,,,36,1681837210.9652996,1681833600, -71527,,,,,,,860.3991,860.2243,41,1681837210.9653387,1681833600, -71528,,,,,,,0.0,0.0,40,1681837210.965377,1681833600, -71529,,,123.36287557114169,121.91,124.15,,,,24,1681837210.9654148,1681833600, -71530,,,1143.5762151546694,261.02,6059.17,,,,28,1681837210.9654536,1681833600, -71531,,,1688.7140743462178,1688.3127,1689.4638,,,,29,1681837210.965492,1681833600, -71532,,,,,,,650.8535,1640.9979000000003,57,1681837210.9655385,1681833600, -71533,,,,,,,31.8942375399994,675.0931655600043,52,1681837210.9655783,1681833600,1681665352.06012 -71534,,,89.0,89.0,89.0,,,,5,1681837210.965619,1681833600, -71535,,,47.35922478444444,46.0,49.0,,,,6,1681837210.965658,1681833600, -71774,,,13.374141830917784,4.87193701860655,360.929398032446,,,,134,1681866011.1374211,1681862400, -71775,,,6.872030646511674,4.65439158346866,35.210781395183,,,,135,1681866011.1375594,1681862400, -71776,,,,,,,18.755,18.755,137,1681866011.1376042,1681862400, -71777,,,,,,,0.009,18.85500000000075,138,1681866011.137645,1681862400, -71778,,,4.425608228611112,0.0,711.0,,,,139,1681866011.1376915,1681862400, -71779,,,14.89911276138889,0.0,1163.0,,,,140,1681866011.1377316,1681862400, -71780,,,13.648110655555556,0.0,1157.0,,,,141,1681866011.137771,1681862400, -71781,,,0.0041684181388888,0.0,1.0,,,,142,1681866011.137865,1681862400, -71782,,,120.32624956666666,118.0,122.0,,,,143,1681866011.1379304,1681862400, -71783,,,0.1250087650147222,0.0,9.718,,,,144,1681866011.1379716,1681862400, -71784,,,-56.42239481333333,-59.0,-54.0,,,,145,1681866011.1380107,1681862400, -71785,,,,,,,116.237,116.237,151,1681866011.1380491,1681862400, -71786,,,,,,,0.181,117.02300000000012,152,1681866011.1380863,1681862400, -71787,,,90.31332883805555,85.0,122.0,,,,153,1681866011.1381242,1681862400, -71298,,,22.86300778416826,0.537342577186267,1009.36802461333,,,,134,1681815610.8795817,1681812000, -71299,,,8.31296538916421,0.277346504975283,265.27108653807,,,,135,1681815610.879741,1681812000, -71300,,,,,,,18.688,18.688,137,1681815610.8798337,1681812000, -71301,,,,,,,0.062,18.78800000000073,138,1681815610.879885,1681812000, -71302,,,5.796152480277779,0.0,715.0,,,,139,1681815610.8799715,1681812000, -71303,,,18.043309698055555,0.0,1409.0,,,,140,1681815610.8800292,1681812000, -71304,,,16.302742928333334,0.0,1218.0,,,,141,1681815610.8800771,1681812000, -71305,,,0.007747415475,0.0,1.0,,,,142,1681815610.880129,1681812000, -71306,,,120.40633256972222,118.0,122.0,,,,143,1681815610.8801808,1681812000, -71307,,,0.1512166328163889,0.0,11.67,,,,144,1681815610.8802269,1681812000, -71308,,,-56.45605406222222,-60.0,-54.0,,,,145,1681815610.880301,1681812000, -71309,,,,,,,114.941,114.941,151,1681815610.8803537,1681812000, -71310,,,,,,,1.102,115.7270000000001,152,1681815610.8804047,1681812000, -71311,,,89.73010149388891,84.0,119.0,,,,153,1681815610.8804524,1681812000, -71312,,,103.03635629083334,96.0,132.0,,,,154,1681815610.8804977,1681812000, -71313,,,49.72193521583333,0.0,97.0,,,,155,1681815610.88055,1681812000, -71314,,,0.8719211470388891,0.67,1.0,,,,156,1681815610.8806026,1681812000, -71315,,,128.80984422388886,127.0,130.0,,,,146,1681815610.880654,1681812000, -71316,,,0.7999393415711111,0.739,1.017,,,,55,1681815610.8806984,1681812000, -71317,,,-56.4032308875,-60.0,-51.0,,,,45,1681815610.880744,1681812000, -71318,,,1473.1531401295167,138.24,3725.63,,,,59,1681815610.8808131,1681812000, -71319,,,,,,,825.3629,825.2794,44,1681815610.8808618,1681812000, -71320,,,,,,,0.0018,0.0,58,1681815610.8809066,1681812000, -71321,,,123.9121645701,122.92,124.88,,,,35,1681815610.8809867,1681812000, -71322,,,1233.3238516214528,76.16,2548.44,,,,36,1681815610.8810456,1681812000, -71323,,,,,,,856.4757,856.3009,41,1681815610.8811033,1681812000, -71324,,,,,,,0.0,0.0,40,1681815610.8811553,1681812000, -71325,,,123.91216459218332,122.92,124.88,,,,24,1681815610.8812013,1681812000, -71326,,,2706.4737893687416,373.59,6199.3,,,,28,1681815610.881246,1681812000, -71327,,,1679.9384421717205,1679.2041,1681.8386,,,,29,1681815610.8812902,1681812000, -71328,,,,,,,643.2283,1633.3727,57,1681815610.8813417,1681812000, -71329,,,,,,,28.7572302599995,671.956158280004,52,1681815610.8813882,1681812000,1681665352.06012 -71330,,,89.0,89.0,89.0,,,,5,1681815610.8814332,1681812000, -71331,,,25.09879442416667,23.0,27.0,,,,6,1681815610.8814783,1681812000, -71434,,,88.85437182247016,5.0597283539963,1683.7907688859,,,,134,1681830010.954057,1681826400, -71435,,,2319.401121606656,4.84899043042696,14725.5810915057,,,,135,1681830010.9542282,1681826400, -71436,,,,,,,18.708,18.708,137,1681830010.954289,1681826400, -71437,,,,,,,0.083,18.809000000000733,138,1681830010.9543447,1681826400, -71438,,,5.705221175277778,0.0,712.0,,,,139,1681830010.954399,1681826400, -71439,,,17.671476345277778,0.0,1173.0,,,,140,1681830010.954453,1681826400, -71440,,,15.924676486111112,0.0,1146.0,,,,141,1681830010.954521,1681826400, -71441,,,0.0074954615055555,0.0,1.0,,,,142,1681830010.954594,1681826400, -71442,,,120.38103613,118.0,121.0,,,,143,1681830010.95465,1681826400, -71443,,,0.1486839804755555,0.0,9.718,,,,144,1681830010.9547036,1681826400, -71444,,,-57.01691969472222,-60.0,-55.0,,,,145,1681830010.9547577,1681826400, -71445,,,,,,,115.323,115.323,151,1681830010.95487,1681826400, -71446,,,,,,,1.484,116.10900000000012,152,1681830010.954922,1681826400, -71447,,,98.01513476722224,85.0,143.0,,,,153,1681830010.9549737,1681826400, -71448,,,110.9719153102778,97.0,160.0,,,,154,1681830010.9550257,1681826400, -71449,,,50.40631817166667,0.0,110.0,,,,155,1681830010.9550772,1681826400, -71450,,,0.8822533551916668,0.66,1.0,,,,156,1681830010.9551294,1681826400, -71451,,,129.00702867666666,128.0,130.0,,,,146,1681830010.9551816,1681826400, -71452,,,0.8608167489708333,0.749,1.244,,,,55,1681830010.955233,1681826400, -71453,,,-56.936060318333325,-61.0,-55.0,,,,45,1681830010.9552784,1681826400, -71454,,,150.36457017700278,124.34,1026.05,,,,59,1681830010.9553256,1681826400, -71455,,,,,,,828.2609,828.1774,44,1681830010.9553769,1681826400, -71456,,,,,,,0.0018,0.0,58,1681830010.9554293,1681826400, -71457,,,123.85004002133336,123.1,124.5,,,,35,1681830010.95548,1681826400, -71458,,,133.7956234349472,32.25,828.18,,,,36,1681830010.9555333,1681826400, -71459,,,,,,,859.4425,859.2677,41,1681830010.9556084,1681826400, -71460,,,,,,,0.0,0.0,40,1681830010.955664,1681826400, -71461,,,123.85003994927496,123.1,124.5,,,,24,1681830010.9557102,1681826400, -71462,,,284.16033938677225,161.47,1179.01,,,,28,1681830010.9557743,1681826400, -71463,,,1687.563227125778,1687.407,1687.7034,,,,29,1681830010.9558537,1681826400, -71464,,,,,,,649.0931,1639.2375000000004,57,1681830010.9559047,1681826400, -71465,,,,,,,31.1700089799994,674.368937000004,52,1681830010.955957,1681826400,1681665352.06012 -71466,,,89.0,89.0,89.0,,,,5,1681830010.956009,1681826400, -71467,,,40.04927666805556,38.0,42.0,,,,6,1681830010.956066,1681826400, -71604,,,110.38720723849616,5.12240419992686,1055.45567087048,,,,134,1681848011.0345387,1681844400, -71605,,,34.067827998732845,4.91745594851138,1890.63252003259,,,,135,1681848011.034683,1681844400, -71606,,,,,,,18.732,18.732,137,1681848011.0347311,1681844400, -71607,,,,,,,0.107,18.83300000000074,138,1681848011.0347755,1681844400, -71608,,,4.786733157777778,0.0,722.0,,,,139,1681848011.0348508,1681844400, -71609,,,19.64183034694444,0.0,1198.0,,,,140,1681848011.0348926,1681844400, -71610,,,18.28429751305556,0.0,1189.0,,,,141,1681848011.034933,1681844400, -71611,,,0.0062628783111111,0.0,1.0,,,,142,1681848011.034974,1681844400, -71612,,,121.29748448138888,119.0,122.0,,,,143,1681848011.0350137,1681844400, -71613,,,0.1634013495177777,0.0,9.856,,,,144,1681848011.035053,1681844400, -71614,,,-56.60557485722222,-60.0,-55.0,,,,145,1681848011.0350928,1681844400, -71615,,,,,,,115.784,115.784,151,1681848011.0351322,1681844400, -71616,,,,,,,1.945,116.57000000000012,152,1681848011.0351715,1681844400, -71617,,,97.97980143444444,85.0,132.0,,,,153,1681848011.0352116,1681844400, -71618,,,110.79624187972225,97.0,151.0,,,,154,1681848011.0352514,1681844400, -71619,,,50.35348067750001,0.0,100.0,,,,155,1681848011.035292,1681844400, -71620,,,0.8834440137527779,0.66,1.0,,,,156,1681848011.0353343,1681844400, -71621,,,129.95111223,128.0,131.0,,,,146,1681848011.0353742,1681844400, -71622,,,0.8529946767752777,0.744,1.156,,,,55,1681848011.0354123,1681844400, -71623,,,-56.377766363333336,-59.0,-54.0,,,,45,1681848011.035456,1681844400, -71624,,,206.9518171396695,130.46,1771.43,,,,59,1681848011.0354943,1681844400, -71625,,,,,,,829.7087,829.6252000000001,44,1681848011.035532,1681844400, -71332,,,70.34026455923092,5.0705068992378,1809.34626528819,,,,134,1681819210.8920512,1681815600, -71333,,,7.24822913662157,4.87591182939859,72.2443124460608,,,,135,1681819210.892204,1681815600, -71334,,,,,,,18.693,18.693,137,1681819210.8922644,1681815600, -71335,,,,,,,0.068,18.79400000000073,138,1681819210.8923194,1681815600, -71336,,,6.015180335,0.0,712.0,,,,139,1681819210.892374,1681815600, -71337,,,20.475718895,0.0,1169.0,,,,140,1681819210.892427,1681815600, -71338,,,18.77197253388889,0.0,1163.0,,,,141,1681819210.8924782,1681815600, -71339,,,0.0056143000611111,0.0,1.0,,,,142,1681819210.8925304,1681815600, -71340,,,119.80158861138888,118.0,121.0,,,,143,1681819210.8925812,1681815600, -71341,,,0.1725844966327777,0.0,9.735,,,,144,1681819210.8926315,1681815600, -71342,,,-55.386235635277785,-58.0,-53.0,,,,145,1681819210.892682,1681815600, -71343,,,,,,,115.031,115.031,151,1681819210.8927324,1681815600, -71344,,,,,,,1.192,115.8170000000001,152,1681819210.8928137,1681815600, -71345,,,89.6408820811111,85.0,121.0,,,,153,1681819210.8928688,1681815600, -71346,,,103.05414795666668,95.0,136.0,,,,154,1681819210.8929186,1681815600, -71347,,,49.9849926988889,0.0,105.0,,,,155,1681819210.892968,1681815600, -71348,,,0.8706241890138889,0.63,1.0,,,,156,1681819210.8930173,1681815600, -71349,,,128.29245877111111,126.0,130.0,,,,146,1681819210.8930664,1681815600, -71350,,,0.8033684976494445,0.746,1.053,,,,55,1681819210.8931158,1681815600, -71351,,,-56.711001456388885,-60.0,-53.0,,,,45,1681819210.893172,1681815600, -71352,,,1510.1742486021249,124.32,3696.1,,,,59,1681819210.8932216,1681815600, -71353,,,,,,,826.9154,826.8319,44,1681819210.8932714,1681815600, -71354,,,,,,,0.0018,0.0,58,1681819210.8933213,1681815600, -71355,,,123.18778033292222,121.52,124.48,,,,35,1681819210.89337,1681815600, -71356,,,1556.2614136371528,137.41,3834.2,,,,36,1681819210.8934188,1681815600, -71357,,,,,,,858.0701,857.8953,41,1681819210.8934684,1681815600, -71358,,,,,,,0.0,0.0,40,1681819210.893518,1681815600, -71359,,,123.1877803890028,121.52,124.48,,,,24,1681819210.8935692,1681815600, -71360,,,3066.437788840855,264.72,7028.66,,,,28,1681819210.893618,1681815600, -71361,,,1683.811038342834,1681.8386,1684.9855,,,,29,1681819210.8936672,1681815600, -71362,,,,,,,646.3752,1636.5196,57,1681819210.8937163,1681815600, -71363,,,,,,,30.0518649199995,673.2507929400042,52,1681819210.8937662,1681815600,1681665352.06012 -71364,,,89.0,89.0,89.0,,,,5,1681819210.893842,1681815600, -71365,,,28.85851113944444,27.0,31.0,,,,6,1681819210.893893,1681815600, -71468,,,12.033343367674734,4.81080761553177,223.89535774326,,,,134,1681833610.962036,1681830000, -71469,,,332.09221371166774,4.61757175353684,13871.3948597516,,,,135,1681833610.9622066,1681830000, -71470,,,,,,,18.713,18.713,137,1681833610.962277,1681830000, -71471,,,,,,,0.088,18.814000000000732,138,1681833610.9623418,1681830000, -71472,,,5.513651190833333,0.0,709.0,,,,139,1681833610.9624045,1681830000, -71473,,,18.44700359361111,0.0,1160.0,,,,140,1681833610.962466,1681830000, -71474,,,16.822003295833337,0.0,1156.0,,,,141,1681833610.9625275,1681830000, -71475,,,0.005673893975,0.0,1.0,,,,142,1681833610.9625869,1681830000, -71476,,,120.2693915886111,117.0,121.0,,,,143,1681833610.9626467,1681830000, -71477,,,0.1550845834075,0.0,9.685,,,,144,1681833610.9627068,1681830000, -71478,,,-56.59691620527778,-60.0,-54.0,,,,145,1681833610.962767,1681830000, -71479,,,,,,,115.414,115.414,151,1681833610.962858,1681830000, -71480,,,,,,,1.575,116.20000000000012,152,1681833610.9629197,1681830000, -71481,,,90.91740058,85.0,128.0,,,,153,1681833610.9629784,1681830000, -71482,,,104.38370608833333,96.0,140.0,,,,154,1681833610.9630375,1681830000, -71483,,,50.38942466444445,0.0,102.0,,,,155,1681833610.9630964,1681830000, -71484,,,0.8713362515777777,0.65,1.0,,,,156,1681833610.9631548,1681830000, -71485,,,128.6767146769444,126.0,130.0,,,,146,1681833610.963214,1681830000, -71486,,,0.811319468716389,0.747,1.086,,,,55,1681833610.963272,1681830000, -71487,,,-56.72211851138889,-64.0,-54.0,,,,45,1681833610.963332,1681830000, -71488,,,290.581526287975,125.09,3272.25,,,,59,1681833610.963391,1681830000, -71489,,,,,,,828.5471,828.4636,44,1681833610.9634423,1681830000, -71490,,,,,,,0.0018,0.0,58,1681833610.963486,1681830000, -71491,,,123.5563630497972,121.54,124.6,,,,35,1681833610.9635262,1681830000, -71492,,,326.54636298392506,60.6,3296.77,,,,36,1681833610.9635663,1681830000, -71493,,,,,,,859.7656,859.5908,41,1681833610.9636123,1681830000, -71494,,,,,,,0.0,0.0,40,1681833610.963653,1681830000, -71495,,,123.55636312876112,121.54,124.6,,,,24,1681833610.9636931,1681830000, -71496,,,617.1284003868194,186.72,5937.89,,,,28,1681833610.963735,1681830000, -71497,,,1688.029925723932,1687.7034,1688.3127,,,,29,1681833610.9637766,1681830000, -71498,,,,,,,649.7024,1639.8468000000007,57,1681833610.9638412,1681830000, -71499,,,,,,,31.4206749999994,674.6196030200041,52,1681833610.9638836,1681830000,1681665352.06012 -71500,,,89.0,89.0,89.0,,,,5,1681833610.963924,1681830000, -71501,,,43.67316243083334,42.0,46.0,,,,6,1681833610.9639642,1681830000, -71740,,,291.0820244885875,5.07385416048963,3063.89694478978,,,,134,1681862411.0353732,1681858800, -71741,,,11.479044435421333,4.87372549314704,49.8723868550503,,,,135,1681862411.0355144,1681858800, -71742,,,,,,,18.751,18.751,137,1681862411.0355637,1681858800, -71743,,,,,,,0.005,18.85100000000075,138,1681862411.035608,1681858800, -71744,,,5.293470217222223,0.0,717.0,,,,139,1681862411.0356498,1681858800, -71745,,,16.713972714166665,0.0,1174.0,,,,140,1681862411.0356915,1681858800, -71746,,,15.18911318972222,0.0,1170.0,,,,141,1681862411.0357337,1681858800, -71747,,,0.0054434072166666,0.0,1.0,,,,142,1681862411.035776,1681858800, -71748,,,120.36596142166668,118.0,122.0,,,,143,1681862411.035855,1681858800, -71749,,,0.1398926875919444,0.0,9.787,,,,144,1681862411.035899,1681858800, -71750,,,-56.49443391916666,-61.0,-54.0,,,,145,1681862411.0359411,1681858800, -71751,,,,,,,116.147,116.147,151,1681862411.0359824,1681858800, -71752,,,,,,,0.09,116.93200000000012,152,1681862411.0360234,1681858800, -71753,,,90.35876239388888,85.0,116.0,,,,153,1681862411.0360637,1681858800, -71754,,,103.60410006666667,96.0,127.0,,,,154,1681862411.0361104,1681858800, -71755,,,49.86476260166666,0.0,93.0,,,,155,1681862411.03616,1681858800, -71756,,,0.8728904012500002,0.68,1.0,,,,156,1681862411.0362115,1681858800, -71757,,,128.90675498250002,127.0,130.0,,,,146,1681862411.0362594,1681858800, -71758,,,0.8042286657775,0.744,0.985,,,,55,1681862411.036303,1681858800, -71759,,,-56.666744417777785,-60.0,-54.0,,,,45,1681862411.0363462,1681858800, -71760,,,1456.9054662323415,126.92,3738.78,,,,59,1681862411.0363965,1681858800, -71761,,,,,,,833.1146,833.0311,44,1681862411.0364418,1681858800, -71400,,,122.4586613080026,4.96353082881165,3335.94296800571,,,,134,1681826410.9123566,1681822800, -71401,,,6.410253045796835,4.79074701407068,31.7501022187393,,,,135,1681826410.9125118,1681822800, -71402,,,,,,,18.703,18.703,137,1681826410.91257,1681822800, -71403,,,,,,,0.077,18.803000000000733,138,1681826410.9126296,1681822800, -71404,,,4.839857685555556,0.0,716.0,,,,139,1681826410.912683,1681822800, -71405,,,16.546731831388886,0.0,1732.0,,,,140,1681826410.9127362,1681822800, -71406,,,15.148784294722224,0.0,1578.0,,,,141,1681826410.9128242,1681822800, -71407,,,0.0049369561111111,0.0,1.0,,,,142,1681826410.91288,1681822800, -71408,,,120.8218947386111,119.0,122.0,,,,143,1681826410.9129307,1681822800, -71409,,,0.1385921259061111,0.0,14.527,,,,144,1681826410.9129815,1681822800, -71410,,,-56.65883842722223,-59.0,-55.0,,,,145,1681826410.9130323,1681822800, -71411,,,,,,,115.225,115.225,151,1681826410.9130836,1681822800, -71412,,,,,,,1.385,116.01000000000012,152,1681826410.9131336,1681822800, -71413,,,91.43274026333332,79.0,139.0,,,,153,1681826410.9131837,1681822800, -71414,,,105.20653598638889,97.0,186.0,,,,154,1681826410.9132347,1681822800, -71415,,,50.98704876527778,0.0,144.0,,,,155,1681826410.9132848,1681822800, -71416,,,0.8696622123416667,0.6,1.0,,,,156,1681826410.9133346,1681822800, -71417,,,129.2955166533333,128.0,130.0,,,,146,1681826410.9133835,1681822800, -71418,,,0.8138432900394444,0.751,1.435,,,,55,1681826410.9134328,1681822800, -71419,,,-57.05014721722222,-62.0,-55.0,,,,45,1681826410.9134817,1681822800, -71420,,,523.2878685651194,124.34,2887.01,,,,59,1681826410.9135327,1681822800, -71421,,,,,,,828.103,828.0195,44,1681826410.9135902,1681822800, -71422,,,,,,,0.0018,0.0,58,1681826410.9136412,1681822800, -71423,,,124.08153890554722,123.08,124.78,,,,35,1681826410.91369,1681822800, -71424,,,523.3302169558056,129.79,2784.42,,,,36,1681826410.913739,1681822800, -71425,,,,,,,859.304,859.1292,41,1681826410.9138148,1681822800, -71426,,,,,,,0.0,0.0,40,1681826410.913866,1681822800, -71427,,,124.08153898220831,123.08,124.78,,,,24,1681826410.9139154,1681822800, -71428,,,1046.61796538425,267.5,5671.43,,,,28,1681826410.9139657,1681822800, -71429,,,1686.775667019505,1686.3658,1687.407,,,,29,1681826410.9140222,1681822800, -71430,,,,,,,648.7967,1638.9411000000005,57,1681826410.9140708,1681822800, -71431,,,,,,,31.0480700199995,674.2469980400042,52,1681826410.91412,1681822800,1681665352.06012 -71432,,,89.0,89.0,89.0,,,,5,1681826410.9141686,1681822800, -71433,,,36.36122921055556,34.0,38.0,,,,6,1681826410.9142177,1681822800, -71536,,,339.244995809222,4.78719618027199,3321.24777079817,,,,134,1681840810.948728,1681837200, -71537,,,35.0465805153717,4.51841423742773,2507.9852391227,,,,135,1681840810.9489045,1681837200, -71538,,,,,,,18.722,18.722,137,1681840810.948966,1681837200, -71539,,,,,,,0.097,18.82300000000074,138,1681840810.949016,1681837200, -71540,,,5.641767904444444,0.0,716.0,,,,139,1681840810.949073,1681837200, -71541,,,19.89833323333333,0.0,1473.0,,,,140,1681840810.9491394,1681837200, -71542,,,18.25569738638889,0.0,1287.0,,,,141,1681840810.9492118,1681837200, -71543,,,0.0053896029027777,0.0,1.0,,,,142,1681840810.9492702,1681837200, -71544,,,120.0269441488889,118.0,121.0,,,,143,1681840810.9493172,1681837200, -71545,,,0.1673237624905555,0.0,12.314,,,,144,1681840810.949363,1681837200, -71546,,,-55.92807791944444,-60.0,-53.0,,,,145,1681840810.9494078,1681837200, -71547,,,,,,,115.596,115.596,151,1681840810.9494543,1681837200, -71548,,,,,,,1.756,116.38100000000011,152,1681840810.9495332,1681837200, -71549,,,90.73066396944444,85.0,129.0,,,,153,1681840810.9495804,1681837200, -71550,,,103.76496960777776,97.0,145.0,,,,154,1681840810.9496267,1681837200, -71551,,,49.12209312666667,0.0,108.0,,,,155,1681840810.9496713,1681837200, -71552,,,0.8749689709083333,0.66,1.0,,,,156,1681840810.949715,1681837200, -71553,,,128.34655107694445,127.0,130.0,,,,146,1681840810.9497592,1681837200, -71554,,,0.8084391863097223,0.753,1.132,,,,55,1681840810.9498312,1681837200, -71555,,,-56.372278306666665,-60.0,-53.0,,,,45,1681840810.94988,1681837200, -71556,,,158.86438935019166,125.7,1460.46,,,,59,1681840810.9499245,1681837200, -71557,,,,,,,829.2213,829.1378000000001,44,1681840810.9499767,1681837200, -71558,,,,,,,0.0018,0.0,58,1681840810.950023,1681837200, -71559,,,123.2680514501889,122.14,124.54,,,,35,1681840810.950067,1681837200, -71560,,,253.58636001186107,169.35,1262.08,,,,36,1681840810.950112,1681837200, -71561,,,,,,,860.65,860.4752,41,1681840810.9501565,1681837200, -71562,,,,,,,0.0,0.0,40,1681840810.9502015,1681837200, -71563,,,123.26805118528056,122.14,124.54,,,,24,1681840810.950256,1681837200, -71564,,,412.4504887340806,299.76,1685.31,,,,28,1681840810.9503005,1681837200, -71565,,,1689.6794314657157,1689.4638,1689.8713,,,,29,1681840810.9503448,1681837200, -71566,,,,,,,651.261,1641.4054000000003,57,1681840810.95039,1681837200, -71567,,,,,,,32.0618830399993,675.2608110600042,52,1681840810.95044,1681837200,1681665352.06012 -71568,,,89.0,89.0,89.0,,,,5,1681840810.9504852,1681837200, -71569,,,50.910579874722224,49.0,53.0,,,,6,1681840810.9505367,1681837200, -71570,,,24.60588189085684,4.47489883280123,548.586353799897,,,,134,1681844411.0518224,1681840800, -71571,,,8.156255806666143,4.24742836234844,73.722722995157,,,,135,1681844411.0519624,1681840800, -71572,,,,,,,18.727,18.727,137,1681844411.0520213,1681840800, -71573,,,,,,,0.101,18.82700000000074,138,1681844411.0520835,1681840800, -71574,,,3.5883529700000003,0.0,730.0,,,,139,1681844411.052144,1681840800, -71575,,,11.880475733888888,0.0,1197.0,,,,140,1681844411.0521932,1681840800, -71576,,,10.77591096,0.0,1192.0,,,,141,1681844411.0522425,1681840800, -71577,,,0.003601653075,0.0,1.0,,,,142,1681844411.0522902,1681840800, -71578,,,121.64292503166664,120.0,123.0,,,,143,1681844411.0523388,1681840800, -71579,,,0.0985043633177777,0.0,9.944,,,,144,1681844411.052388,1681840800, -71580,,,-56.269229215,-59.0,-54.0,,,,145,1681844411.052437,1681840800, -71581,,,,,,,115.686,115.686,151,1681844411.0524857,1681840800, -71582,,,,,,,1.847,116.47200000000012,152,1681844411.0525334,1681840800, -71583,,,90.52550690277776,85.0,120.0,,,,153,1681844411.0525806,1681840800, -71584,,,103.9079740786111,96.0,147.0,,,,154,1681844411.0526395,1681840800, -71585,,,50.01124615138889,0.0,116.0,,,,155,1681844411.0526886,1681840800, -71586,,,0.8719181245111111,0.62,1.0,,,,156,1681844411.0527363,1681840800, -71587,,,130.1908918175,129.0,131.0,,,,146,1681844411.0528102,1681840800, -71588,,,0.7983054104200001,0.739,1.128,,,,55,1681844411.052862,1681840800, -71589,,,-55.7725687563889,-60.0,-52.0,,,,45,1681844411.0529094,1681840800, -71590,,,285.3708067761638,130.09,2644.37,,,,59,1681844411.0529568,1681840800, -71591,,,,,,,829.507,829.4235,44,1681844411.0530052,1681840800, -71592,,,,,,,0.0018,0.0,58,1681844411.053054,1681840800, -71593,,,124.88094551442502,123.53,125.75,,,,35,1681844411.0531013,1681840800, -71594,,,296.70929368145,33.34,2802.09,,,,36,1681844411.0531485,1681840800, -71595,,,,,,,860.948,860.7732,41,1681844411.0531943,1681840800, -71596,,,,,,,0.0,0.0,40,1681844411.0532408,1681840800, -71597,,,124.88094576194167,123.53,125.75,,,,24,1681844411.0532875,1681840800, -71598,,,582.0792457813999,164.82,5363.4,,,,28,1681844411.053336,1681840800, -71599,,,1690.0844058357031,1689.8713,1690.455,,,,29,1681844411.053386,1681840800, -71600,,,,,,,651.8447,1641.9891000000002,57,1681844411.0534368,1681840800, -71601,,,,,,,32.3020172199994,675.5009452400044,52,1681844411.0534835,1681840800,1681665352.06012 -71602,,,89.0,89.0,89.0,,,,5,1681844411.0535283,1681840800, -71603,,,54.47738364777778,53.0,56.0,,,,6,1681844411.0535672,1681840800, -71638,,,954.4079598496446,47.1897618236706,1563.48090391555,,,,134,1681851611.0034597,1681848000, -71639,,,26.434650740289342,7.14238519329506,45.6157400456574,,,,135,1681851611.0035975,1681848000, -71640,,,,,,,18.736,18.736,137,1681851611.0036457,1681848000, -71641,,,,,,,0.111,18.837000000000742,138,1681851611.0036938,1681848000, -71642,,,4.086316865,0.0,721.0,,,,139,1681851611.0037353,1681848000, -71643,,,15.681628941111112,0.0,1297.0,,,,140,1681851611.0037756,1681848000, -71644,,,14.463848602777778,0.0,1178.0,,,,141,1681851611.0038493,1681848000, -71645,,,0.0039966578361111,0.0,1.0,,,,142,1681851611.0038912,1681848000, -71646,,,120.96061870472222,119.0,122.0,,,,143,1681851611.0039308,1681848000, -71647,,,0.1308566820080555,0.0,10.687,,,,144,1681851611.0039716,1681848000, -71648,,,-56.058217425277775,-59.0,-54.0,,,,145,1681851611.004012,1681848000, -71649,,,,,,,115.875,115.875,151,1681851611.004052,1681848000, -71650,,,,,,,2.036,116.66100000000012,152,1681851611.0040915,1681848000, -71651,,,90.5061407475,85.0,118.0,,,,153,1681851611.0041318,1681848000, -71652,,,103.6084757527778,96.0,134.0,,,,154,1681851611.004171,1681848000, -71653,,,49.55993353444445,0.0,98.0,,,,155,1681851611.00422,1681848000, -71654,,,0.8740931512527778,0.67,1.0,,,,156,1681851611.0042608,1681848000, -71655,,,129.5497164438889,127.0,131.0,,,,146,1681851611.0043004,1681848000, -71656,,,0.800160216055,0.744,1.039,,,,55,1681851611.0043397,1681848000, -71657,,,-56.90840508,-62.0,-53.0,,,,45,1681851611.004379,1681848000, -71658,,,827.4872875879918,118.58,3952.68,,,,59,1681851611.0044186,1681848000, -71659,,,,,,,830.5193,830.4358000000001,44,1681851611.0044572,1681848000, -71660,,,,,,,0.0018,0.0,58,1681851611.004496,1681848000, -71661,,,124.30773988194724,122.99,125.27,,,,35,1681851611.0045345,1681848000, -71662,,,833.6435129107973,70.92,2880.83,,,,36,1681851611.004573,1681848000, -71663,,,,,,,861.9076,861.7328,41,1681851611.0046115,1681848000, -71664,,,,,,,0.0,0.0,40,1681851611.004651,1681848000, -71665,,,124.30773952729167,122.99,125.27,,,,24,1681851611.0046906,1681848000, -71666,,,1661.135269523622,205.04,6832.41,,,,28,1681851611.004736,1681848000, -71667,,,1691.336866625484,1690.7946,1692.4269,,,,29,1681851611.0047777,1681848000, -71668,,,,,,,653.8166,1643.9610000000002,57,1681851611.0048437,1681848000, -71669,,,,,,,33.1132568799994,676.3121849000044,52,1681851611.0048852,1681848000,1681665352.06012 -71670,,,89.0,89.0,89.0,,,,5,1681851611.0049262,1681848000, -71671,,,61.52958495138889,60.0,63.0,,,,6,1681851611.0049653,1681848000, -72114,,,82.0897753621877,0.543349643601698,2993.79766315904,,,,134,1681902010.9787495,1681898400, -72115,,,8.53428703324476,0.291158061971936,269.041305541093,,,,135,1681902010.978928,1681898400, -72116,,,,,,,18.799,18.799,137,1681902010.9789877,1681898400, -72117,,,,,,,0.053,18.899000000000765,138,1681902010.97904,1681898400, -72118,,,3.769593370555556,0.0,730.0,,,,139,1681902010.9790907,1681898400, -72119,,,14.373727289444444,0.0,1197.0,,,,140,1681902010.9791408,1681898400, -72120,,,13.300625945277778,0.0,1186.0,,,,141,1681902010.97919,1681898400, -72121,,,0.0043416313,0.0,1.0,,,,142,1681902010.9792397,1681898400, -72122,,,121.27853490805558,119.0,122.0,,,,143,1681902010.979288,1681898400, -72123,,,0.1196550804855555,0.0,9.935,,,,144,1681902010.979336,1681898400, -72124,,,-57.12509686916667,-61.0,-55.0,,,,145,1681902010.9793892,1681898400, -72125,,,,,,,117.146,117.146,151,1681902010.9794493,1681898400, -72126,,,,,,,1.089,117.93100000000008,152,1681902010.9794955,1681898400, -72127,,,90.38971711805556,83.0,127.0,,,,153,1681902010.97954,1681898400, -72128,,,104.444175965,96.0,145.0,,,,154,1681902010.9795856,1681898400, -72129,,,51.39439058611111,0.0,107.0,,,,155,1681902010.9796295,1681898400, -72130,,,0.8661694028833332,0.67,1.0,,,,156,1681902010.979674,1681898400, -72131,,,129.7752934836111,128.0,131.0,,,,146,1681902010.979719,1681898400, -72132,,,0.8050925057363889,0.74,1.11,,,,55,1681902010.9797628,1681898400, -72133,,,-56.13883430194445,-61.0,-52.0,,,,45,1681902010.9798288,1681898400, -72134,,,1647.7462218995995,140.03,3756.29,,,,59,1681902010.9799316,1681898400, -72135,,,,,,,840.4307,840.3472,44,1681902010.97999,1681898400, -72136,,,,,,,0.0018,0.0,58,1681902010.9800372,1681898400, -72137,,,124.84081728107223,122.51,125.92,,,,35,1681902010.980082,1681898400, -72138,,,1451.9048131579775,46.43,3985.96,,,,36,1681902010.9801264,1681898400, -72139,,,,,,,872.5985,872.4236999999999,41,1681902010.9801717,1681898400, -72140,,,,,,,0.0,0.0,40,1681902010.9802165,1681898400, -72141,,,124.84081760733886,122.51,125.92,,,,24,1681902010.980261,1681898400, -72142,,,3099.641275669184,190.73,6518.58,,,,28,1681902010.9803066,1681898400, -72143,,,1710.8954654517186,1710.0215,1713.0292,,,,29,1681902010.9803514,1681898400, -72144,,,,,,,674.4136,1664.558,57,1681902010.980396,1681898400, -72145,,,,,,,41.5868626799997,684.7857907000046,52,1681902010.9804404,1681898400,1681665352.06012 -72146,,,87.0,87.0,87.0,,,,5,1681902010.9804847,1681898400, -72147,,,20.70603514361111,19.0,22.0,,,,6,1681902010.980529,1681898400, -72522,,,1025.7138773541894,5.13565605340518,5248.94910334094,,,,134,1681945211.231201,1681941600, -72523,,,28.48533127773456,5.01540991213992,93.1559888778839,,,,135,1681945211.2313633,1681941600, -72524,,,,,,,18.849,18.849,137,1681945211.2314212,1681941600, -72525,,,,,,,0.103,18.94900000000078,138,1681945211.2314794,1681941600, -72526,,,3.837961519444444,0.0,705.0,,,,139,1681945211.231531,1681941600, -72527,,,12.494744677222222,0.0,1741.0,,,,140,1681945211.2315807,1681941600, -72528,,,11.348035406388888,0.0,1595.0,,,,141,1681945211.23163,1681941600, -72529,,,0.0038577172583333,0.0,1.0,,,,142,1681945211.2316782,1681941600, -72530,,,120.24809824694444,118.0,121.0,,,,143,1681945211.231727,1681941600, -72531,,,0.1054769236169444,0.0,14.738,,,,144,1681945211.231776,1681941600, -71626,,,,,,,0.0018,0.0,58,1681848011.0355706,1681844400, -71627,,,124.67107540428054,123.99,125.65,,,,35,1681848011.0356083,1681844400, -71628,,,136.8492638545361,30.67,339.54,,,,36,1681848011.0356464,1681844400, -71629,,,,,,,861.0859,860.9111,41,1681848011.035684,1681844400, -71630,,,,,,,0.0,0.0,40,1681848011.0357215,1681844400, -71631,,,124.67107548950275,123.99,125.65,,,,24,1681848011.03576,1681844400, -71632,,,343.80111360846945,165.87,1847.43,,,,28,1681848011.0358226,1681844400, -71633,,,1690.6054139194518,1690.455,1690.7946,,,,29,1681848011.0358648,1681844400, -71634,,,,,,,652.1843,1642.3287000000005,57,1681848011.0359042,1681844400, -71635,,,,,,,32.4417286599994,675.6406566800044,52,1681848011.0359435,1681844400,1681665352.06012 -71636,,,89.0,89.0,89.0,,,,5,1681848011.0359828,1681844400, -71637,,,58.022239121388886,56.0,60.0,,,,6,1681848011.0360224,1681844400, -71706,,,23.46217291219042,5.03237132704851,1175.09712950943,,,,134,1681858811.0899773,1681855200, -71707,,,16.312601793384765,4.83370024736045,482.111915617272,,,,135,1681858811.0902376,1681855200, -71708,,,,,,,18.745,18.745,137,1681858811.090295,1681855200, -71709,,,,,,,0.12,18.846000000000743,138,1681858811.0903492,1681855200, -71710,,,4.192817740000001,0.0,724.0,,,,139,1681858811.0904005,1681855200, -71711,,,15.680275826388888,0.0,1857.0,,,,140,1681858811.090448,1681855200, -71712,,,14.538344116944446,0.0,1726.0,,,,141,1681858811.0904949,1681855200, -71713,,,0.0042710871972222,0.0,1.0,,,,142,1681858811.090541,1681855200, -71714,,,121.34130641583332,119.0,122.0,,,,143,1681858811.0906289,1681855200, -71715,,,0.1307123051463888,0.0,15.283,,,,144,1681858811.0906825,1681855200, -71716,,,-55.89426552749999,-59.0,-54.0,,,,145,1681858811.0907283,1681855200, -71717,,,,,,,116.057,116.057,151,1681858811.0908148,1681855200, -71718,,,,,,,2.217,116.84200000000013,152,1681858811.0908678,1681855200, -71719,,,91.21771254916666,85.0,143.0,,,,153,1681858811.090915,1681855200, -71720,,,104.43824816166666,97.0,153.0,,,,154,1681858811.0909612,1681855200, -71721,,,49.75301552777777,0.0,96.0,,,,155,1681858811.091006,1681855200, -71722,,,0.8740616246722223,0.67,1.0,,,,156,1681858811.0910602,1681855200, -71723,,,129.9774748552778,128.0,131.0,,,,146,1681858811.0911057,1681855200, -71724,,,0.8038272803697221,0.744,1.177,,,,55,1681858811.0911584,1681855200, -71725,,,-56.59738244,-60.0,-54.0,,,,45,1681858811.0912044,1681855200, -71726,,,136.45039913340833,124.31,990.33,,,,59,1681858811.0912492,1681855200, -71727,,,,,,,831.7033,831.6198,44,1681858811.091297,1681855200, -71728,,,,,,,0.0018,0.0,58,1681858811.091343,1681855200, -71729,,,124.65259529657222,123.67,125.27,,,,35,1681858811.091388,1681855200, -71730,,,207.02447250285,64.0,471.39,,,,36,1681858811.0914338,1681855200, -71731,,,,,,,863.1162,862.9414,41,1681858811.0914862,1681855200, -71732,,,,,,,0.0,0.0,40,1681858811.091531,1681855200, -71733,,,124.6525954108,123.67,125.27,,,,24,1681858811.0915756,1681855200, -71734,,,343.47474645986114,192.27,1242.12,,,,28,1681858811.0916593,1681855200, -71735,,,1694.6675906013606,1694.4716,1694.8195,,,,29,1681858811.091709,1681855200, -71736,,,,,,,656.2092,1646.3536,57,1681858811.0918238,1681855200, -71737,,,,,,,34.0975725199995,677.2965005400043,52,1681858811.0918725,1681855200,1681665352.06012 -71738,,,89.0,89.0,89.0,,,,5,1681858811.0919166,1681855200, -71739,,,68.48232838138888,67.0,70.0,,,,6,1681858811.0919626,1681855200, -71808,,,1250.6367428473964,5.15863402614681,25671.4311583608,,,,134,1681869611.0265849,1681866000, -71809,,,651.667572543709,5.41276371040265,25299.5417058847,,,,135,1681869611.026751,1681866000, -71810,,,,,,,18.759,18.759,137,1681869611.0268452,1681866000, -71811,,,,,,,0.013,18.85900000000075,138,1681869611.0269284,1681866000, -71812,,,3.026286655,0.0,735.0,,,,139,1681869611.026982,1681866000, -71813,,,11.648421580277777,0.0,1208.0,,,,140,1681869611.027077,1681866000, -71814,,,10.852687133611113,0.0,1205.0,,,,141,1681869611.0271297,1681866000, -71815,,,0.0036384085888888,0.0,1.0,,,,142,1681869611.0271802,1681866000, -71816,,,120.91458050138888,30.0,123.0,,,,143,1681869611.0272286,1681866000, -71817,,,0.0965113261944444,0.0,9.997,,,,144,1681869611.0272777,1681866000, -71818,,,-57.78820277805556,-63.0,-54.0,,,,145,1681869611.0273275,1681866000, -71819,,,,,,,116.328,116.328,151,1681869611.0273757,1681866000, -71820,,,,,,,0.271,117.11300000000011,152,1681869611.0274231,1681866000, -71821,,,90.75493394527778,85.0,130.0,,,,153,1681869611.0274694,1681866000, -71822,,,103.68793803277777,96.0,141.0,,,,154,1681869611.0275164,1681866000, -71823,,,49.22717632916667,0.0,105.0,,,,155,1681869611.0275624,1681866000, -71824,,,0.8759359834527776,0.64,1.0,,,,156,1681869611.027609,1681866000, -71825,,,130.38941016388887,129.0,131.0,,,,146,1681869611.0276575,1681866000, -71826,,,0.7959716245677778,0.738,1.091,,,,55,1681869611.0277057,1681866000, -71827,,,-53.62978418305556,-57.0,-52.0,,,,45,1681869611.0277529,1681866000, -71828,,,1222.6551566968558,172.9,3414.08,,,,59,1681869611.0278337,1681866000, -71829,,,,,,,836.8163,836.7328,44,1681869611.0278764,1681866000, -71830,,,,,,,0.0018,0.0,58,1681869611.0279171,1681866000, -71831,,,125.01976934610556,123.25,126.1,,,,35,1681869611.0279622,1681866000, -71832,,,1178.7867491407114,161.99,3837.28,,,,36,1681869611.0280018,1681866000, -71833,,,,,,,867.8861,867.7113,41,1681869611.028042,1681866000, -71834,,,,,,,0.0,0.0,40,1681869611.028081,1681866000, -71835,,,125.01976921155276,123.25,126.1,,,,24,1681869611.02812,1681866000, -71836,,,2401.4474977547334,345.16,6457.35,,,,28,1681869611.0281591,1681866000, -71837,,,1703.9174500764543,1702.2118,1704.7024,,,,29,1681869611.0282006,1681866000, -71838,,,,,,,666.0921,1656.236499999999,57,1681869611.028242,1681866000, -71839,,,,,,,38.1633975799995,681.3623256000047,52,1681869611.0282817,1681866000,1681665352.06012 -71840,,,89.0,89.0,89.0,,,,5,1681869611.0283208,1681866000, -71841,,,78.55594880888889,77.0,80.0,,,,6,1681869611.0283592,1681866000, -72352,,,851.019003547589,5.64365180748313,1777.118221246,,,,134,1681927211.0905948,1681923600, -72353,,,24.078883333764196,5.32136109680126,54.8501950834725,,,,135,1681927211.0908058,1681923600, -72354,,,,,,,18.828,18.828,137,1681927211.0908794,1681923600, -72355,,,,,,,0.083,18.929000000000773,138,1681927211.09094,1681923600, -72356,,,3.770996769166666,0.0,734.0,,,,139,1681927211.090996,1681923600, -72357,,,14.250901430555556,0.0,1218.0,,,,140,1681927211.0910554,1681923600, -72358,,,13.19019006222222,0.0,1213.0,,,,141,1681927211.0911229,1681923600, -72359,,,0.0034284810416666,0.0,1.0,,,,142,1681927211.0911856,1681923600, -72360,,,122.16597904333334,120.0,123.0,,,,143,1681927211.091244,1681923600, -72361,,,0.1176649496258333,0.0,9.997,,,,144,1681927211.0913067,1681923600, -71672,,,578.9089468509118,5.15832042958213,3797.04239660913,,,,134,1681855210.998357,1681851600, -71673,,,16.17234722572376,4.90100172602967,52.9739448209198,,,,135,1681855210.9985075,1681851600, -71674,,,,,,,18.741,18.741,137,1681855210.9985554,1681851600, -71675,,,,,,,0.116,18.842000000000745,138,1681855210.9985995,1681851600, -71676,,,4.766083111666666,0.0,715.0,,,,139,1681855210.9986403,1681851600, -71677,,,19.18132914972222,0.0,1163.0,,,,140,1681855210.9986887,1681851600, -71678,,,17.828202389444442,0.0,1157.0,,,,141,1681855210.9987357,1681851600, -71679,,,0.0046872617527777,0.0,1.0,,,,142,1681855210.9990869,1681851600, -71680,,,120.43218513,118.0,122.0,,,,143,1681855210.999195,1681851600, -71681,,,0.1608098414086111,0.0,9.752,,,,144,1681855210.9992473,1681851600, -71682,,,-55.76471547972221,-62.0,-53.0,,,,145,1681855210.9992943,1681851600, -71683,,,,,,,115.966,115.966,151,1681855210.9993396,1681851600, -71684,,,,,,,2.126,116.75100000000012,152,1681855210.9993825,1681851600, -71685,,,90.63725044083333,85.0,118.0,,,,153,1681855210.999428,1681851600, -71686,,,103.78082314444444,97.0,135.0,,,,154,1681855210.9994738,1681851600, -71687,,,49.557165490277775,0.0,100.0,,,,155,1681855210.999518,1681851600, -71688,,,0.8741314392166667,0.66,1.0,,,,156,1681855210.9995625,1681851600, -71689,,,128.92945254555556,127.0,131.0,,,,146,1681855210.999607,1681851600, -71690,,,0.8051224310277778,0.748,1.046,,,,55,1681855210.9996507,1681851600, -71691,,,-55.93518695722222,-60.0,-53.0,,,,45,1681855210.9996948,1681851600, -71692,,,1017.5575792981668,123.41,3950.23,,,,59,1681855210.99974,1681851600, -71693,,,,,,,831.5664,831.4829000000001,44,1681855210.9998095,1681851600, -71694,,,,,,,0.0018,0.0,58,1681855210.999866,1681851600, -71695,,,123.8203866743611,121.09,125.18,,,,35,1681855210.9999125,1681851600, -71696,,,991.3649003684276,144.23,5045.48,,,,36,1681855210.999956,1681851600, -71697,,,,,,,862.9052,862.7304,41,1681855210.9999995,1681851600, -71698,,,,,,,0.0,0.0,40,1681855211.0000436,1681851600, -71699,,,123.82038668236945,121.09,125.18,,,,24,1681855211.0000944,1681851600, -71700,,,2008.9255891003504,274.41,7557.22,,,,28,1681855211.00014,1681851600, -71701,,,1693.3295124979925,1692.4269,1694.4716,,,,29,1681855211.000185,1681851600, -71702,,,,,,,655.8613,1646.0057000000002,57,1681855211.0002296,1681851600, -71703,,,,,,,33.9544464599995,677.1533744800043,52,1681855211.000279,1681851600,1681665352.06012 -71704,,,89.0,89.0,89.0,,,,5,1681855211.0003307,1681851600, -71705,,,65.02386072194444,63.0,67.0,,,,6,1681855211.000378,1681851600, -71876,,,323.54846271306343,4.92141512147064,1488.06566079327,,,,134,1681876811.124219,1681873200, -71877,,,7.999544658853267,4.71851413093515,30.5040722336993,,,,135,1681876811.124406,1681873200, -71878,,,,,,,18.768,18.768,137,1681876811.1244788,1681873200, -71879,,,,,,,0.023,18.869000000000757,138,1681876811.124544,1681873200, -71880,,,5.287373455277778,0.0,746.0,,,,139,1681876811.1246085,1681873200, -71881,,,15.570489221944444,0.0,1779.0,,,,140,1681876811.1246712,1681873200, -71882,,,14.05741707722222,0.0,1620.0,,,,141,1681876811.124733,1681873200, -71883,,,0.0047069609305555,0.0,0.61,,,,142,1681876811.1248264,1681873200, -71884,,,122.5715528261111,119.0,124.0,,,,143,1681876811.12489,1681873200, -71885,,,0.1289952584777778,0.0,14.7,,,,144,1681876811.1249518,1681873200, -71886,,,-57.04118592,-61.0,-55.0,,,,145,1681876811.1250129,1681873200, -71887,,,,,,,116.509,116.509,151,1681876811.125079,1681873200, -71888,,,,,,,0.452,117.29400000000012,152,1681876811.1251388,1681873200, -71889,,,90.37398779611112,85.0,120.0,,,,153,1681876811.1251974,1681873200, -71890,,,103.20085393527776,96.0,129.0,,,,154,1681876811.1252575,1681873200, -71891,,,48.94706678972222,0.0,96.0,,,,155,1681876811.1253192,1681873200, -71892,,,0.8763501701583333,0.67,1.0,,,,156,1681876811.125379,1681873200, -71893,,,131.2269901836111,129.0,132.0,,,,146,1681876811.12544,1681873200, -71894,,,0.7870704606169444,0.728,0.997,,,,55,1681876811.1255,1681873200, -71895,,,-56.20446499833333,-59.0,-52.0,,,,45,1681876811.125566,1681873200, -71896,,,573.205094516825,138.89,3847.82,,,,59,1681876811.1256268,1681873200, -71897,,,,,,,837.5667,837.4832,44,1681876811.125688,1681873200, -71898,,,,,,,0.0018,0.0,58,1681876811.1257484,1681873200, -71899,,,125.51625743474445,123.93,126.87,,,,35,1681876811.1258426,1681873200, -71900,,,922.7883883196528,148.5,3647.04,,,,36,1681876811.1259072,1681873200, -71901,,,,,,,868.9592,868.7844,41,1681876811.125969,1681873200, -71902,,,,,,,0.0,0.0,40,1681876811.12603,1681873200, -71903,,,125.51625759537778,123.93,126.87,,,,24,1681876811.1260903,1681873200, -71904,,,1495.9928003497168,295.16,6566.51,,,,28,1681876811.1261504,1681873200, -71905,,,1705.6841133390628,1705.0452,1706.5259,,,,29,1681876811.1262102,1681873200, -71906,,,,,,,667.9156,1658.059999999999,57,1681876811.1262703,1681873200, -71907,,,,,,,38.9135854799996,682.1125135000049,52,1681876811.12633,1681873200,1681665352.06012 -71908,,,89.0,89.0,89.0,,,,5,1681876811.1263907,1681873200, -71909,,,85.16146246555557,83.0,87.0,,,,6,1681876811.1264515,1681873200, -72148,,,52.75394734881706,5.0935095871548,436.729584063637,,,,134,1681905610.98819,1681902000, -72149,,,6.919887158199255,4.89656493356663,31.4323243260512,,,,135,1681905610.9883752,1681902000, -72150,,,,,,,18.803,18.803,137,1681905610.9884422,1681902000, -72151,,,,,,,0.057,18.90300000000077,138,1681905610.988511,1681902000, -72152,,,4.328242231666667,0.0,863.0,,,,139,1681905610.9885771,1681902000, -72153,,,12.976179536944445,0.0,1175.0,,,,140,1681905610.9886355,1681902000, -72154,,,11.459284620833335,0.0,1172.0,,,,141,1681905610.988693,1681902000, -72155,,,0.003874518225,0.0,1.0,,,,142,1681905610.9888334,1681902000, -72156,,,121.3539292847222,119.0,122.0,,,,143,1681905610.9888947,1681902000, -72157,,,0.1088986646244444,0.0,9.795,,,,144,1681905610.988979,1681902000, -72158,,,-57.60366853833333,-60.0,-55.0,,,,145,1681905610.98904,1681902000, -72159,,,,,,,117.236,117.236,151,1681905610.989096,1681902000, -72160,,,,,,,1.179,118.02100000000009,152,1681905610.9891517,1681902000, -72161,,,88.93065860444445,84.0,121.0,,,,153,1681905610.9892125,1681902000, -72162,,,103.51514363361112,96.0,134.0,,,,154,1681905610.9892793,1681902000, -72163,,,52.177648024166665,0.0,98.0,,,,155,1681905610.9893398,1681902000, -72164,,,0.8595700173027776,0.66,1.0,,,,156,1681905610.9893963,1681902000, -72165,,,129.6360566902778,128.0,131.0,,,,146,1681905610.9894493,1681902000, -72166,,,0.7980587836594446,0.733,1.031,,,,55,1681905610.9895022,1681902000, -72167,,,-55.78644440166667,-59.0,-53.0,,,,45,1681905610.9895546,1681902000, -72168,,,1335.0981627638305,129.03,3391.88,,,,59,1681905610.9896083,1681902000, -72169,,,,,,,841.8085,841.725,44,1681905610.989661,1681902000, -71762,,,,,,,0.0018,0.0,58,1681862411.036486,1681858800, -71763,,,123.72902778517222,122.45,125.24,,,,35,1681862411.0365298,1681858800, -71764,,,1402.889587779964,60.25,3360.66,,,,36,1681862411.0365727,1681858800, -71765,,,,,,,864.4784,864.3036,41,1681862411.036616,1681858800, -71766,,,,,,,0.0,0.0,40,1681862411.0366597,1681858800, -71767,,,123.72902792801668,122.45,125.24,,,,24,1681862411.0367043,1681858800, -71768,,,2859.7901685687666,190.74,6580.71,,,,28,1681862411.0367482,1681858800, -71769,,,1695.546318764393,1694.8195,1697.593,,,,29,1681862411.0368185,1681858800, -71770,,,,,,,658.9827,1649.1270999999997,57,1681862411.0368652,1681858800, -71771,,,,,,,35.2385904199995,678.4375184400044,52,1681862411.0369098,1681858800,1681665352.06012 -71772,,,89.0,89.0,89.0,,,,5,1681862411.0369544,1681858800, -71773,,,71.86911270111112,70.0,74.0,,,,6,1681862411.0369992,1681858800, -71842,,,991.2362249303492,13.9994030893586,3632.51316908626,,,,134,1681873211.1151714,1681869600, -71843,,,22.196078855809265,8.12711001282256,89.5038147113374,,,,135,1681873211.115364,1681869600, -71844,,,,,,,18.763,18.763,137,1681873211.115452,1681869600, -71845,,,,,,,0.017,18.863000000000756,138,1681873211.115534,1681869600, -71846,,,4.162371758888889,0.0,736.0,,,,139,1681873211.1156108,1681869600, -71847,,,15.796966839166666,0.0,1225.0,,,,140,1681873211.1156838,1681869600, -71848,,,14.604150473333334,0.0,1218.0,,,,141,1681873211.1157565,1681869600, -71849,,,0.0034497011305555,0.0,0.61,,,,142,1681873211.1158657,1681869600, -71850,,,122.74930656000002,121.0,123.0,,,,143,1681873211.115939,1681869600, -71851,,,0.1302059412719444,0.0,10.015,,,,144,1681873211.1160102,1681869600, -71852,,,-57.200074898055554,-59.0,-55.0,,,,145,1681873211.116082,1681869600, -71853,,,,,,,116.419,116.419,151,1681873211.1161523,1681869600, -71854,,,,,,,0.362,117.20400000000012,152,1681873211.1162329,1681869600, -71855,,,90.32408323027778,85.0,115.0,,,,153,1681873211.1163046,1681869600, -71856,,,103.45707472083336,96.0,133.0,,,,154,1681873211.1163764,1681869600, -71857,,,49.60135554888888,0.0,100.0,,,,155,1681873211.116446,1681869600, -71858,,,0.8737815927444444,0.65,1.0,,,,156,1681873211.1165173,1681869600, -71859,,,131.08644164249998,130.0,132.0,,,,146,1681873211.116588,1681869600, -71860,,,0.7887683116508334,0.732,1.011,,,,55,1681873211.1166573,1681869600, -71861,,,-54.11653172166667,-56.0,-51.0,,,,45,1681873211.1167266,1681869600, -71862,,,175.51117962275558,149.3,1039.79,,,,59,1681873211.116825,1681869600, -71863,,,,,,,836.9924,836.9089,44,1681873211.1168983,1681869600, -71864,,,,,,,0.0018,0.0,58,1681873211.11697,1681869600, -71865,,,125.91567078875836,125.21,126.47,,,,35,1681873211.1170392,1681869600, -71866,,,166.30765312408613,60.57,750.71,,,,36,1681873211.117108,1681869600, -71867,,,,,,,868.0528,867.878,41,1681873211.1171856,1681869600, -71868,,,,,,,0.0,0.0,40,1681873211.1172602,1681869600, -71869,,,125.91567075404168,125.21,126.47,,,,24,1681873211.1173368,1681869600, -71870,,,341.8196724225916,212.63,1226.13,,,,28,1681873211.11743,1681869600, -71871,,,1704.8852524844287,1704.7024,1705.0452,,,,29,1681873211.117513,1681869600, -71872,,,,,,,666.4349,1656.5792999999992,57,1681873211.1175897,1681869600, -71873,,,,,,,38.3044254999995,681.5033535200049,52,1681873211.1176574,1681869600,1681665352.06012 -71874,,,89.0,89.0,89.0,,,,5,1681873211.1177204,1681869600, -71875,,,81.83283302416667,80.0,83.0,,,,6,1681873211.1178458,1681869600, -71910,,,53.189597525023096,4.88620987872094,2458.67940927634,,,,134,1681880411.1287737,1681876800, -71911,,,7.018440711278017,4.71260877434131,61.9665222852064,,,,135,1681880411.1289546,1681876800, -71912,,,,,,,18.773,18.773,137,1681880411.1290104,1681876800, -71913,,,,,,,0.027,18.873000000000754,138,1681880411.1290562,1681876800, -71914,,,4.428057316944444,0.0,745.0,,,,139,1681880411.1291106,1681876800, -71915,,,16.110565619166668,0.0,1242.0,,,,140,1681880411.1291552,1681876800, -71916,,,14.876395089166664,0.0,1235.0,,,,141,1681880411.1291993,1681876800, -71917,,,0.0041649362583333,0.0,1.0,,,,142,1681880411.129248,1681876800, -71918,,,123.01330400444444,121.0,124.0,,,,143,1681880411.1292913,1681876800, -71919,,,0.1317131386972222,0.0,10.106,,,,144,1681880411.1293347,1681876800, -71920,,,-56.33569970583333,-58.0,-54.0,,,,145,1681880411.1293836,1681876800, -71921,,,,,,,116.599,116.599,151,1681880411.1294267,1681876800, -71922,,,,,,,0.543,117.3850000000001,152,1681880411.1294694,1681876800, -71923,,,90.44129410833337,85.0,120.0,,,,153,1681880411.129521,1681876800, -71924,,,103.34096004666668,95.0,142.0,,,,154,1681880411.1295671,1681876800, -71925,,,49.15346090083332,0.0,112.0,,,,155,1681880411.1296134,1681876800, -71926,,,0.8756790447055556,0.61,1.0,,,,156,1681880411.129665,1681876800, -71927,,,131.9657395811111,131.0,132.0,,,,146,1681880411.129748,1681876800, -71928,,,0.7840160979452776,0.724,1.081,,,,55,1681880411.1298432,1681876800, -71929,,,-56.34109427250001,-59.0,-53.0,,,,45,1681880411.129893,1681876800, -71930,,,153.08969263694166,136.21,1479.92,,,,59,1681880411.1299396,1681876800, -71931,,,,,,,837.7173,837.6338000000001,44,1681880411.1299858,1681876800, -71932,,,,,,,0.0018,0.0,58,1681880411.130031,1681876800, -71933,,,126.25706190318613,125.11,126.95,,,,35,1681880411.1300776,1681876800, -71934,,,403.0203481260417,164.08,1757.96,,,,36,1681880411.130124,1681876800, -71935,,,,,,,869.3781,869.2033,41,1681880411.1301756,1681876800, -71936,,,,,,,0.0,0.0,40,1681880411.1302211,1681876800, -71937,,,126.25706179247776,125.11,126.95,,,,24,1681880411.1302755,1681876800, -71938,,,556.1114515338945,306.63,2218.99,,,,28,1681880411.1303294,1681876800, -71939,,,1706.8862562148088,1706.5259,1707.0954,,,,29,1681880411.1303773,1681876800, -71940,,,,,,,668.4851,1658.629499999999,57,1681880411.1304312,1681876800, -71941,,,,,,,39.1478777799996,682.3468058000049,52,1681880411.1304789,1681876800,1681665352.06012 -71942,,,87.00515074444445,87.0,89.0,,,,5,1681880411.130528,1681876800, -71943,,,1.6370655558333331,0.0,87.0,,,,6,1681880411.1305757,1681876800, -71944,,,147.71234688953717,4.95133031757016,9499.62748464192,,,,134,1681884011.1912246,1681880400, -71945,,,6.416115649287725,4.78436533927419,73.9218238359598,,,,135,1681884011.191377,1681880400, -71946,,,,,,,18.777,18.777,137,1681884011.1914496,1681880400, -71947,,,,,,,0.031,18.87700000000076,138,1681884011.1915216,1681880400, -71948,,,3.953426157222223,0.0,747.0,,,,139,1681884011.1915822,1681880400, -71949,,,14.260347596388891,0.0,1245.0,,,,140,1681884011.1916387,1681880400, -71950,,,13.13685643027778,0.0,1239.0,,,,141,1681884011.1916952,1681880400, -71951,,,0.0040563529805555,0.0,1.0,,,,142,1681884011.1917512,1681880400, -71952,,,123.11588277138884,120.0,124.0,,,,143,1681884011.1918476,1681880400, -71953,,,0.1169633801538889,0.0,10.124,,,,144,1681884011.1919074,1681880400, -71788,,,103.30662605388886,96.0,135.0,,,,154,1681866011.138162,1681862400, -71789,,,49.29126938611111,0.0,101.0,,,,155,1681866011.1382003,1681862400, -71790,,,0.8748336048277778,0.66,1.0,,,,156,1681866011.1382382,1681862400, -71791,,,128.8368673958333,127.0,130.0,,,,146,1681866011.1382847,1681862400, -71792,,,0.8023190471997222,0.745,1.045,,,,55,1681866011.1383233,1681862400, -71793,,,-55.169467876944445,-58.0,-53.0,,,,45,1681866011.1383607,1681862400, -71794,,,2428.4280086987114,494.76,3774.99,,,,59,1681866011.1383986,1681862400, -71795,,,,,,,835.5477,835.4642,44,1681866011.1384363,1681862400, -71796,,,,,,,0.0018,0.0,58,1681866011.1384745,1681862400, -71797,,,123.881028135775,122.79,125.26,,,,35,1681866011.1385117,1681862400, -71798,,,2180.2045407068445,207.54,2760.24,,,,36,1681866011.138548,1681862400, -71799,,,,,,,866.6641,866.4893,41,1681866011.138585,1681862400, -71800,,,,,,,0.0,0.0,40,1681866011.1386223,1681862400, -71801,,,123.88102801324722,122.79,125.26,,,,24,1681866011.1386597,1681862400, -71802,,,4608.631895365542,704.31,6430.02,,,,28,1681866011.1387002,1681862400, -71803,,,1699.9195427615434,1697.593,1702.2118,,,,29,1681866011.138739,1681862400, -71804,,,,,,,663.6015,1653.7458999999994,57,1681866011.138777,1681862400, -71805,,,,,,,37.1387647399995,680.3376927600045,52,1681866011.1388435,1681862400,1681665352.06012 -71806,,,89.0,89.0,89.0,,,,5,1681866011.1388826,1681862400, -71807,,,75.27282090388888,74.0,77.0,,,,6,1681866011.1389215,1681862400, -72012,,,7.623747686116434,5.0768334691383,66.8010567312292,,,,134,1681891211.0885632,1681887600, -72013,,,6.232094416414302,4.87563397694775,74.3233326526306,,,,135,1681891211.0887434,1681887600, -72014,,,,,,,18.786,18.786,137,1681891211.088834,1681887600, -72015,,,,,,,0.041,18.88700000000076,138,1681891211.0888886,1681887600, -72016,,,4.181145887777778,0.0,733.0,,,,139,1681891211.088941,1681887600, -72017,,,16.891644915277777,0.0,1212.0,,,,140,1681891211.08899,1681887600, -72018,,,15.696251080277776,0.0,1209.0,,,,141,1681891211.089038,1681887600, -72019,,,0.0043191305,0.0,1.0,,,,142,1681891211.089085,1681887600, -72020,,,122.16875784555556,120.0,123.0,,,,143,1681891211.0891328,1681887600, -72021,,,0.1390607437269444,0.0,9.952,,,,144,1681891211.0891805,1681887600, -72022,,,-56.46391854416667,-59.0,-54.0,,,,145,1681891211.0892277,1681887600, -72023,,,,,,,116.872,116.872,151,1681891211.0892742,1681887600, -72024,,,,,,,0.815,117.6570000000001,152,1681891211.0893202,1681887600, -72025,,,90.09421863916668,85.0,119.0,,,,153,1681891211.0893674,1681887600, -72026,,,102.96032464333337,96.0,131.0,,,,154,1681891211.0894146,1681887600, -72027,,,48.81057757638889,0.0,97.0,,,,155,1681891211.089462,1681887600, -72028,,,0.8758447260111112,0.67,1.0,,,,156,1681891211.0895088,1681887600, -72029,,,130.9911416922222,130.0,131.0,,,,146,1681891211.0895565,1681887600, -72030,,,0.7868533696369444,0.731,0.999,,,,55,1681891211.0896046,1681887600, -72031,,,-56.11377322722223,-59.0,-53.0,,,,45,1681891211.0896528,1681887600, -72032,,,152.34561733181943,139.41,1012.8,,,,59,1681891211.0897012,1681887600, -72033,,,,,,,838.506,838.4225,44,1681891211.0897584,1681887600, -72034,,,,,,,0.0018,0.0,58,1681891211.0898347,1681887600, -72035,,,125.61698403297504,125.18,126.27,,,,35,1681891211.089885,1681887600, -72036,,,123.54446225172222,45.43,914.94,,,,36,1681891211.089933,1681887600, -72037,,,,,,,870.9121,870.7373,41,1681891211.08998,1681887600, -72038,,,,,,,0.0,0.0,40,1681891211.0900297,1681887600, -72039,,,125.6169840939,125.18,126.27,,,,24,1681891211.0900795,1681887600, -72040,,,275.8907527197694,191.74,1174.37,,,,28,1681891211.0901284,1681887600, -72041,,,1709.275205143611,1709.1398,1709.4181,,,,29,1681891211.0901775,1681887600, -72042,,,,,,,670.8078,1660.9521999999993,57,1681891211.090227,1681887600, -72043,,,,,,,40.1034365599997,683.3023645800046,52,1681891211.090275,1681887600,1681665352.06012 -72044,,,87.0,87.0,87.0,,,,5,1681891211.0903237,1681887600, -72045,,,11.14247899472222,10.0,13.0,,,,6,1681891211.0903723,1681887600, -72386,,,259.14434087104166,4.80715500145768,1711.36928986205,,,,134,1681930811.2149296,1681927200, -72387,,,90.10565165705717,4.64016077662814,2639.08004527514,,,,135,1681930811.2150848,1681927200, -72388,,,,,,,18.832,18.832,137,1681930811.2151449,1681927200, -72389,,,,,,,0.087,18.93300000000077,138,1681930811.215199,1681927200, -72390,,,4.221765650555555,0.0,734.0,,,,139,1681930811.2152507,1681927200, -72391,,,13.092841131666663,0.0,1205.0,,,,140,1681930811.2153025,1681927200, -72392,,,11.875123450277776,0.0,1194.0,,,,141,1681930811.2153535,1681927200, -72393,,,0.0044060300833333,0.0,1.0,,,,142,1681930811.215409,1681927200, -72394,,,121.8113334025,119.0,123.0,,,,143,1681930811.2154608,1681927200, -72395,,,0.1088291334074999,0.0,9.988,,,,144,1681930811.2155116,1681927200, -72396,,,-57.726128447777775,-62.0,-55.0,,,,145,1681930811.215562,1681927200, -72397,,,,,,,117.888,117.888,151,1681930811.215613,1681927200, -72398,,,,,,,1.831,118.67300000000009,152,1681930811.2156622,1681927200, -72399,,,99.72058916527776,83.0,142.0,,,,153,1681930811.215731,1681927200, -72400,,,113.61101257027777,97.0,151.0,,,,154,1681930811.215861,1681927200, -72401,,,53.03767003722222,0.0,107.0,,,,155,1681930811.215915,1681927200, -72402,,,0.8762473590777781,0.63,1.0,,,,156,1681930811.2159631,1681927200, -72403,,,130.41017136416667,128.0,131.0,,,,146,1681930811.216011,1681927200, -72404,,,0.8719348943627777,0.739,1.162,,,,55,1681930811.2160597,1681927200, -72405,,,-56.51163315638889,-64.0,-52.0,,,,45,1681930811.2161076,1681927200, -72406,,,2124.3332632467304,135.41,7404.14,,,,59,1681930811.2161584,1681927200, -72407,,,,,,,850.4934,850.4099,44,1681930811.2162068,1681927200, -72408,,,,,,,0.0018,0.0,58,1681930811.2162554,1681927200, -72409,,,125.72111933639164,123.68,126.99,,,,35,1681930811.216303,1681927200, -72410,,,1682.846424410919,56.9,5672.11,,,,36,1681930811.216351,1681927200, -72411,,,,,,,881.7151,881.5403,41,1681930811.2164004,1681927200, -72412,,,,,,,0.0,0.0,40,1681930811.2164483,1681927200, -72413,,,125.72111924290834,123.68,126.99,,,,24,1681930811.2164974,1681927200, -72414,,,3807.187922273708,392.31,12787.88,,,,28,1681930811.2165527,1681927200, -72415,,,1731.0978637000362,1728.2479,1732.2085,,,,29,1681930811.2166014,1681927200, -72416,,,,,,,693.5929,1683.7373,57,1681930811.2166498,1681927200, -72417,,,,,,,49.4772266999998,692.6761547200041,52,1681930811.2166977,1681927200,1681665352.06012 -72418,,,87.0,87.0,87.0,,,,5,1681930811.2167456,1681927200, -72419,,,45.51899631305556,44.0,47.0,,,,6,1681930811.2168226,1681927200, -72488,,,535.9093723289278,5.08294472073958,10732.2659457965,,,,134,1681941611.1863265,1681938000, -72489,,,14.80582274205671,4.85684799613737,103.125954626475,,,,135,1681941611.186494,1681938000, -71954,,,-56.66333176027777,-61.0,-54.0,,,,145,1681884011.1919634,1681880400, -71955,,,,,,,116.69,116.69,151,1681884011.1920197,1681880400, -71956,,,,,,,0.633,117.47500000000012,152,1681884011.1920748,1681880400, -71957,,,90.13880922305556,85.0,118.0,,,,153,1681884011.1921291,1681880400, -71958,,,103.07395740305552,96.0,135.0,,,,154,1681884011.192184,1681880400, -71959,,,48.899882479166656,0.0,102.0,,,,155,1681884011.1922383,1681880400, -71960,,,0.8752548077916665,0.65,1.0,,,,156,1681884011.1922915,1681880400, -71961,,,131.9110923436111,129.0,133.0,,,,146,1681884011.1923463,1681880400, -71962,,,0.7819839169094444,0.729,1.023,,,,55,1681884011.1924002,1681880400, -71963,,,-55.88343831333333,-59.0,-53.0,,,,45,1681884011.1924536,1681880400, -71964,,,325.86608220334443,137.55,3522.56,,,,59,1681884011.1925075,1681880400, -71965,,,,,,,838.0431,837.9596,44,1681884011.1925611,1681880400, -71966,,,,,,,0.0018,0.0,58,1681884011.1926146,1681880400, -71967,,,126.15606192032776,125.06,126.87,,,,35,1681884011.192668,1681880400, -71968,,,762.1827767821168,75.01,2796.21,,,,36,1681884011.192721,1681880400, -71969,,,,,,,870.1352,869.9604,41,1681884011.1928048,1681880400, -71970,,,,,,,0.0,0.0,40,1681884011.1928651,1681880400, -71971,,,126.15606187373334,125.06,126.87,,,,24,1681884011.1929207,1681880400, -71972,,,1088.0486010375223,217.62,6318.77,,,,28,1681884011.1929798,1681880400, -71973,,,1707.6802526207173,1707.0954,1708.1783,,,,29,1681884011.1930425,1681880400, -71974,,,,,,,669.568,1659.712399999999,57,1681884011.1930933,1681880400, -71975,,,,,,,39.5933828399996,682.7923108600047,52,1681884011.1931448,1681880400,1681665352.06012 -71976,,,87.0,87.0,87.0,,,,5,1681884011.1931958,1681880400, -71977,,,4.628918944166666,3.0,6.0,,,,6,1681884011.1932497,1681880400, -71978,,,6.771678563169426,4.76820472053136,27.1698880294138,,,,134,1681887611.1696336,1681884000, -71979,,,5.947122782412184,4.5548254515366,18.4554285681142,,,,135,1681887611.169873,1681884000, -71980,,,,,,,18.782,18.782,137,1681887611.1699932,1681884000, -71981,,,,,,,0.036,18.88200000000076,138,1681887611.170092,1681884000, -71982,,,4.9557526888888885,0.0,743.0,,,,139,1681887611.1701825,1681884000, -71983,,,14.924614410555556,0.0,1916.0,,,,140,1681887611.1702693,1681884000, -71984,,,13.484480214444444,0.0,1767.0,,,,141,1681887611.170358,1681884000, -71985,,,0.0042362955666666,0.0,1.0,,,,142,1681887611.1704447,1681884000, -71986,,,122.98220305944444,120.0,124.0,,,,143,1681887611.1705334,1681884000, -71987,,,0.1226480241716666,0.0,15.539,,,,144,1681887611.1706233,1681884000, -71988,,,-56.33825562916668,-59.0,-54.0,,,,145,1681887611.1707082,1681884000, -71989,,,,,,,116.782,116.782,151,1681887611.1708272,1681884000, -71990,,,,,,,0.725,117.56700000000008,152,1681887611.1709225,1681884000, -71991,,,91.79259120777778,85.0,155.0,,,,153,1681887611.1710088,1681884000, -71992,,,104.8178291377778,97.0,178.0,,,,154,1681887611.1710978,1681884000, -71993,,,49.04124194833332,0.0,142.0,,,,155,1681887611.1711783,1681884000, -71994,,,0.8763411450138888,0.6,1.0,,,,156,1681887611.171262,1681884000, -71995,,,131.61723247611113,129.0,133.0,,,,146,1681887611.1713507,1681884000, -71996,,,0.7966564699152777,0.734,1.353,,,,55,1681887611.171442,1681884000, -71997,,,-56.04506583555556,-60.0,-54.0,,,,45,1681887611.171536,1681884000, -71998,,,309.13925677024446,137.94,3396.78,,,,59,1681887611.1716197,1681884000, -71999,,,,,,,838.3515,838.268,44,1681887611.171707,1681884000, -72000,,,,,,,0.0018,0.0,58,1681887611.1718285,1681884000, -72001,,,126.06178542663334,124.22,127.11,,,,35,1681887611.1719158,1681884000, -72002,,,646.6462610539861,74.89,3210.26,,,,36,1681887611.1720064,1681884000, -72003,,,,,,,870.7883,870.6135,41,1681887611.1720924,1681884000, -72004,,,,,,,0.0,0.0,40,1681887611.172181,1681884000, -72005,,,126.06178543449168,124.22,127.11,,,,24,1681887611.172274,1681884000, -72006,,,955.7868134830028,216.49,6077.07,,,,28,1681887611.17236,1681884000, -72007,,,1708.652219177962,1708.1783,1709.1398,,,,29,1681887611.1724498,1681884000, -72008,,,,,,,670.5295,1660.6738999999989,57,1681887611.1725342,1681884000, -72009,,,,,,,39.9889439399996,683.1878719600047,52,1681887611.1726208,1681884000,1681665352.06012 -72010,,,87.0,87.0,87.0,,,,5,1681887611.1727087,1681884000, -72011,,,7.854267545277779,6.0,10.0,,,,6,1681887611.172815,1681884000, -72046,,,40.58473325056705,4.87900195464922,3622.60317845636,,,,134,1681894811.0321314,1681891200, -72047,,,6.35460955130256,4.71803196695388,73.1542136089564,,,,135,1681894811.0322974,1681891200, -72048,,,,,,,18.79,18.79,137,1681894811.032359,1681891200, -72049,,,,,,,0.045,18.89100000000076,138,1681894811.0324097,1681891200, -72050,,,3.931476265,0.0,731.0,,,,139,1681894811.032467,1681891200, -72051,,,14.986637361944446,0.0,1522.0,,,,140,1681894811.0325198,1681891200, -72052,,,13.87119698583333,0.0,1338.0,,,,141,1681894811.0325663,1681891200, -72053,,,0.0038071705555555,0.0,1.0,,,,142,1681894811.0326822,1681891200, -72054,,,121.99171482527775,120.0,123.0,,,,143,1681894811.0327313,1681891200, -72055,,,0.1240728669002777,0.0,12.65,,,,144,1681894811.0327785,1681891200, -72056,,,-56.43070519333333,-59.0,-54.0,,,,145,1681894811.0328624,1681891200, -72057,,,,,,,116.965,116.965,151,1681894811.0329173,1681891200, -72058,,,,,,,0.908,117.75000000000009,152,1681894811.032982,1681891200, -72059,,,92.59190268638888,85.0,126.0,,,,153,1681894811.0330615,1681891200, -72060,,,106.06615384694445,96.0,149.0,,,,154,1681894811.0331137,1681891200, -72061,,,50.812449828333335,0.0,109.0,,,,155,1681894811.0331674,1681891200, -72062,,,0.873817453136111,0.66,1.0,,,,156,1681894811.0332148,1681891200, -72063,,,130.71885719305556,130.0,131.0,,,,146,1681894811.0332687,1681891200, -72064,,,0.8124152301038889,0.732,1.141,,,,55,1681894811.0333202,1681891200, -72065,,,-56.08619760888889,-59.0,-54.0,,,,45,1681894811.0333652,1681891200, -72066,,,158.03727969329725,139.46,1062.29,,,,59,1681894811.0334167,1681891200, -72067,,,,,,,838.6648,838.5813,44,1681894811.0334623,1681891200, -72068,,,,,,,0.0018,0.0,58,1681894811.0335069,1681891200, -72069,,,125.40035680795832,124.62,126.09,,,,35,1681894811.033557,1681891200, -72070,,,139.16465717314722,49.58,379.51,,,,36,1681894811.033603,1681891200, -72071,,,,,,,871.053,870.8782,41,1681894811.0336533,1681891200, -72072,,,,,,,0.0,0.0,40,1681894811.033707,1681891200, -72073,,,125.4003567083972,124.62,126.09,,,,24,1681894811.0337522,1681891200, -72074,,,297.2024542295084,189.04,1217.5,,,,28,1681894811.0338342,1681891200, -72075,,,1709.5687471828244,1709.4181,1709.7178,,,,29,1681894811.0339031,1681891200, -72076,,,,,,,671.1075,1661.2518999999995,57,1681894811.0339491,1681891200, -72077,,,,,,,40.2267331399997,683.4256611600046,52,1681894811.033993,1681891200,1681665352.06012 -72078,,,87.0,87.0,87.0,,,,5,1681894811.0340755,1681891200, -72079,,,14.34412374777778,13.0,16.0,,,,6,1681894811.034122,1681891200, -72080,,,138.8051557629108,4.23795617205546,12360.8216642864,,,,134,1681898411.0275524,1681894800, -72081,,,6.396735808531584,4.06578554039969,29.788005831326,,,,135,1681898411.0276968,1681894800, -72082,,,,,,,18.795,18.795,137,1681898411.027746,1681894800, -72083,,,,,,,0.049,18.895000000000763,138,1681898411.0278213,1681894800, -72084,,,4.084359320833333,0.0,735.0,,,,139,1681898411.0278652,1681894800, -72085,,,15.263609340833334,0.0,1228.0,,,,140,1681898411.0279057,1681894800, -72086,,,14.128398968055556,0.0,1202.0,,,,141,1681898411.0279467,1681894800, -72087,,,0.0045152592138888,0.0,1.0,,,,142,1681898411.0279903,1681894800, -72088,,,122.13107399111112,120.0,123.0,,,,143,1681898411.02803,1681894800, -72089,,,0.1262441051952778,0.0,10.015,,,,144,1681898411.02807,1681894800, -72090,,,-56.28600949444444,-59.0,-53.0,,,,145,1681898411.0281105,1681894800, -72091,,,,,,,117.055,117.055,151,1681898411.0281518,1681894800, -72092,,,,,,,0.998,117.84000000000007,152,1681898411.028192,1681894800, -72093,,,90.1417811702778,85.0,117.0,,,,153,1681898411.0282311,1681894800, -72094,,,103.0905415825,95.0,135.0,,,,154,1681898411.0282695,1681894800, -72095,,,49.04973711333334,0.0,98.0,,,,155,1681898411.0283074,1681894800, -72096,,,0.875109290538889,0.66,1.0,,,,156,1681898411.0283463,1681894800, -72097,,,130.58262206916666,129.0,132.0,,,,146,1681898411.0283842,1681894800, -72098,,,0.7893937663452778,0.732,1.026,,,,55,1681898411.028423,1681894800, -72099,,,-55.997214866388894,-59.0,-54.0,,,,45,1681898411.028463,1681894800, -72100,,,151.18674048914167,135.04,1007.78,,,,59,1681898411.0285015,1681894800, -72101,,,,,,,838.8154,838.7319,44,1681898411.0285835,1681894800, -72102,,,,,,,0.0018,0.0,58,1681898411.028626,1681894800, -72103,,,125.45731984524724,124.31,126.29,,,,35,1681898411.0286646,1681894800, -72104,,,153.78944157886943,49.5,1336.85,,,,36,1681898411.0287044,1681894800, -72105,,,,,,,871.2061,871.0313,41,1681898411.0287445,1681894800, -72106,,,,,,,0.0,0.0,40,1681898411.0288105,1681894800, -72107,,,125.45731987118889,124.31,126.29,,,,24,1681898411.028854,1681894800, -72108,,,304.97602124385554,189.47,1486.97,,,,28,1681898411.0289009,1681894800, -72109,,,1709.872864598381,1709.7178,1710.0215,,,,29,1681898411.028941,1681894800, -72110,,,,,,,671.4112,1661.5555999999997,57,1681898411.0289829,1681894800, -72111,,,,,,,40.3516753199998,683.5506033400046,52,1681898411.029023,1681894800,1681665352.06012 -72112,,,87.0,87.0,87.0,,,,5,1681898411.0290616,1681894800, -72113,,,17.53217094277778,16.0,19.0,,,,6,1681898411.029101,1681894800, -72182,,,670.7885578845063,5.10530691405275,5406.2102810563,,,,134,1681909211.1213968,1681905600, -72183,,,19.51718801411072,4.9230635535522,124.124531136306,,,,135,1681909211.1215737,1681905600, -72184,,,,,,,18.808,18.808,137,1681909211.1216462,1681905600, -72185,,,,,,,0.063,18.909000000000766,138,1681909211.1217146,1681905600, -72186,,,5.742983015277779,0.0,733.0,,,,139,1681909211.121811,1681905600, -72187,,,20.4885086125,0.0,1875.0,,,,140,1681909211.1218815,1681905600, -72188,,,18.985614237222222,0.0,1728.0,,,,141,1681909211.12194,1681905600, -72189,,,0.0057098426833333,0.0,1.0,,,,142,1681909211.1220026,1681905600, -72190,,,121.88446734555556,120.0,123.0,,,,143,1681909211.122131,1681905600, -72191,,,0.1688637195663889,0.0,15.368,,,,144,1681909211.1222076,1681905600, -72192,,,-57.54335247333333,-63.0,-55.0,,,,145,1681909211.1222692,1681905600, -72193,,,,,,,117.326,117.326,151,1681909211.1223278,1681905600, -72194,,,,,,,1.269,118.11100000000008,152,1681909211.122384,1681905600, -72195,,,89.250471445,84.0,116.0,,,,153,1681909211.1224403,1681905600, -72196,,,103.72517211750004,97.0,131.0,,,,154,1681909211.1224968,1681905600, -72197,,,51.95514593861112,0.0,98.0,,,,155,1681909211.1225529,1681905600, -72198,,,0.8610602737194445,0.66,1.0,,,,156,1681909211.122609,1681905600, -72199,,,130.6468252238889,129.0,131.0,,,,146,1681909211.1226788,1681905600, -72200,,,0.7951003363608334,0.739,1.004,,,,55,1681909211.1227348,1681905600, -72201,,,-55.09026934972223,-59.0,-51.0,,,,45,1681909211.122821,1681905600, -72202,,,549.6401640684084,148.14,2723.13,,,,59,1681909211.1228828,1681905600, -72203,,,,,,,842.3601,842.2766,44,1681909211.1229477,1681905600, -72204,,,,,,,0.0018,0.0,58,1681909211.123011,1681905600, -72205,,,125.22059935056112,123.15,125.88,,,,35,1681909211.1230671,1681905600, -72206,,,626.2241414133942,149.24,3504.95,,,,36,1681909211.1231625,1681905600, -72207,,,,,,,874.6314,874.4566,41,1681909211.123228,1681905600, -72208,,,,,,,0.0,0.0,40,1681909211.1232858,1681905600, -72209,,,125.22059939356387,123.15,125.88,,,,24,1681909211.1233475,1681905600, -72210,,,1175.8638437601169,300.55,6110.31,,,,28,1681909211.123409,1681905600, -72211,,,1716.468538140082,1715.8096,1716.9915,,,,29,1681909211.1234727,1681905600, -72212,,,,,,,678.3759,1668.5203000000004,57,1681909211.1235292,1681905600, -72213,,,,,,,43.2169528999998,686.4158809200045,52,1681909211.12359,1681905600,1681665352.06012 -72214,,,87.0,87.0,87.0,,,,5,1681909211.1236458,1681905600, -72215,,,27.00636594305556,25.0,29.0,,,,6,1681909211.1237082,1681905600, -72216,,,702.9439138356053,5.20848811127101,2340.10973631676,,,,134,1681912811.0437,1681909200, -72217,,,20.51517252807792,5.0132361335246,50.4450663579885,,,,135,1681912811.043905,1681909200, -72218,,,,,,,18.812,18.812,137,1681912811.0439668,1681909200, -72219,,,,,,,0.067,18.913000000000768,138,1681912811.0440226,1681909200, -72220,,,3.871519818888889,0.0,729.0,,,,139,1681912811.0440724,1681909200, -72221,,,13.147085261944442,0.0,1195.0,,,,140,1681912811.0441198,1681909200, -72222,,,12.045025585,0.0,1184.0,,,,141,1681912811.0441668,1681909200, -72223,,,0.0043633583194444,0.0,1.0,,,,142,1681912811.0442126,1681909200, -72224,,,121.56380763361108,119.0,122.0,,,,143,1681912811.0442586,1681909200, -72225,,,0.1093628489786111,0.0,9.926,,,,144,1681912811.0443125,1681909200, -72226,,,-57.40357560666666,-64.0,-54.0,,,,145,1681912811.0443652,1681909200, -72227,,,,,,,117.418,117.418,151,1681912811.0444098,1681909200, -72228,,,,,,,1.361,118.20300000000007,152,1681912811.0444608,1681909200, -72229,,,91.22074456833332,84.0,141.0,,,,153,1681912811.044512,1681909200, -72230,,,105.80318932166664,97.0,188.0,,,,154,1681912811.0445647,1681909200, -72231,,,52.54879173027776,0.0,145.0,,,,155,1681912811.0446167,1681909200, -72232,,,0.8631081756166669,0.6,1.0,,,,156,1681912811.044664,1681909200, -72233,,,130.19960104944442,129.0,131.0,,,,146,1681912811.0447285,1681909200, -72234,,,0.8132161896091666,0.745,1.444,,,,55,1681912811.0447762,1681909200, -72235,,,-55.74325966861112,-59.0,-53.0,,,,45,1681912811.0448549,1681909200, -72170,,,,,,,0.0018,0.0,58,1681905610.9897134,1681902000, -72171,,,124.64856590929443,122.45,125.86,,,,35,1681905610.989766,1681902000, -72172,,,1342.5442196602723,49.72,3994.36,,,,36,1681905610.9898615,1681902000, -72173,,,,,,,874.0011,873.8263,41,1681905610.9899166,1681902000, -72174,,,,,,,0.0,0.0,40,1681905610.989968,1681902000, -72175,,,124.64856554028334,122.45,125.86,,,,24,1681905610.9900205,1681902000, -72176,,,2677.64618234015,179.3,6529.09,,,,28,1681905610.9900725,1681902000, -72177,,,1714.8611540513748,1713.0292,1715.8096,,,,29,1681905610.9901245,1681902000, -72178,,,,,,,677.194,1667.3384000000003,57,1681905610.9901776,1681902000, -72179,,,,,,,42.7307192399998,685.9296472600046,52,1681905610.990265,1681902000,1681665352.06012 -72180,,,87.0,87.0,87.0,,,,5,1681905610.990328,1681902000, -72181,,,23.85353726555556,22.0,25.0,,,,6,1681905610.9903808,1681902000, -72284,,,49.32909137415744,4.7007342069925,672.44066770058,,,,134,1681920011.1202898,1681916400, -72285,,,334.9423711433813,4.47601853167952,11574.616783847,,,,135,1681920011.1204636,1681916400, -72286,,,,,,,18.82,18.82,137,1681920011.1205256,1681916400, -72287,,,,,,,0.075,18.92100000000077,138,1681920011.120589,1681916400, -72288,,,3.601453431666666,0.0,713.0,,,,139,1681920011.120646,1681916400, -72289,,,13.48477219527778,0.0,1161.0,,,,140,1681920011.120702,1681916400, -72290,,,12.48558082,0.0,1153.0,,,,141,1681920011.120757,1681916400, -72291,,,0.0042968330972222,0.0,1.0,,,,142,1681920011.120845,1681916400, -72292,,,119.92432855388888,117.0,122.0,,,,143,1681920011.1209006,1681916400, -72293,,,0.1136877050827777,0.0,9.744,,,,144,1681920011.1209552,1681916400, -72294,,,-56.97609621194445,-61.0,-54.0,,,,145,1681920011.1210086,1681916400, -72295,,,,,,,117.603,117.603,151,1681920011.1210616,1681916400, -72296,,,,,,,1.546,118.38800000000006,152,1681920011.1211138,1681916400, -72297,,,93.11710174805556,84.0,141.0,,,,153,1681920011.1211677,1681916400, -72298,,,106.9879121786111,95.0,147.0,,,,154,1681920011.1212213,1681916400, -72299,,,51.41492929972223,0.0,117.0,,,,155,1681920011.1212733,1681916400, -72300,,,0.8699589557138889,0.6,1.0,,,,156,1681920011.1213255,1681916400, -72301,,,128.18178273694443,126.0,131.0,,,,146,1681920011.1213784,1681916400, -72302,,,0.834554173485,0.739,1.157,,,,55,1681920011.1214333,1681916400, -72303,,,-54.20651406944443,-60.0,-51.0,,,,45,1681920011.1214883,1681916400, -72304,,,1959.7258121851664,123.76,5932.96,,,,59,1681920011.1215415,1681916400, -72305,,,,,,,845.8367,845.7532,44,1681920011.1215951,1681916400, -72306,,,,,,,0.0018,0.0,58,1681920011.1216557,1681916400, -72307,,,123.51081045166111,120.87,125.83,,,,35,1681920011.1217115,1681916400, -72308,,,1674.1970842082612,80.78,5510.59,,,,36,1681920011.1217637,1681916400, -72309,,,,,,,877.7022,877.5274,41,1681920011.1218438,1681916400, -72310,,,,,,,0.0,0.0,40,1681920011.1218972,1681916400, -72311,,,123.51081035625,120.87,125.83,,,,24,1681920011.12195,1681916400, -72312,,,3633.909969467614,252.48,11256.8,,,,28,1681920011.122001,1681916400, -72313,,,1721.3059026789897,1719.9425,1723.5389,,,,29,1681920011.1220555,1681916400, -72314,,,,,,,684.9233,1675.0677000000005,57,1681920011.1221087,1681916400, -72315,,,,,,,45.9105532599998,689.1094812800043,52,1681920011.122161,1681916400,1681665352.06012 -72316,,,87.0,87.0,87.0,,,,5,1681920011.1222124,1681916400, -72317,,,36.35208382694445,35.0,38.0,,,,6,1681920011.1222646,1681916400, -72556,,,672.1202268577191,6.48180381753692,1658.38503245637,,,,134,1681948811.1641448,1681945200, -72557,,,20.096738837750102,5.19741267503984,50.0314866260012,,,,135,1681948811.1642876,1681945200, -72558,,,,,,,18.853,18.853,137,1681948811.1643355,1681945200, -72559,,,,,,,0.004,18.95300000000078,138,1681948811.164379,1681945200, -72560,,,4.160205047777777,0.0,708.0,,,,139,1681948811.16442,1681945200, -72561,,,13.745768280277778,0.0,1154.0,,,,140,1681948811.1644614,1681945200, -72562,,,12.564844070555557,0.0,1147.0,,,,141,1681948811.1645017,1681945200, -72563,,,0.0040825864361111,0.0,1.0,,,,142,1681948811.164546,1681945200, -72564,,,119.98143977916668,117.0,121.0,,,,143,1681948811.1645863,1681945200, -72565,,,0.1157094922805555,0.0,9.676,,,,144,1681948811.1646264,1681945200, -72566,,,-58.32160212833332,-61.0,-55.0,,,,145,1681948811.164667,1681945200, -72567,,,,,,,118.341,118.341,151,1681948811.1647077,1681945200, -72568,,,,,,,0.09,119.12500000000009,152,1681948811.164747,1681945200, -72569,,,89.26616648944446,84.0,130.0,,,,153,1681948811.164811,1681945200, -72570,,,103.39795460416666,96.0,144.0,,,,154,1681948811.1648536,1681945200, -72571,,,51.30302842444445,0.0,111.0,,,,155,1681948811.164894,1681945200, -72572,,,0.8641286993194445,0.63,1.0,,,,156,1681948811.1649337,1681945200, -72573,,,128.22178140277776,126.0,130.0,,,,146,1681948811.1649735,1681945200, -72574,,,0.8059257339675,0.747,1.124,,,,55,1681948811.1650126,1681945200, -72575,,,-56.311821234166665,-61.0,-52.0,,,,45,1681948811.1650522,1681945200, -72576,,,2306.132606412375,392.95,7348.17,,,,59,1681948811.165091,1681945200, -72577,,,,,,,859.5627,859.4792,44,1681948811.1651297,1681945200, -72578,,,,,,,0.0018,0.0,58,1681948811.1651678,1681945200, -72579,,,123.5570124200861,120.8,124.99,,,,35,1681948811.1652062,1681945200, -72580,,,2048.664009658897,256.94,4471.37,,,,36,1681948811.1652446,1681945200, -72581,,,,,,,890.3204,890.1456,41,1681948811.1652825,1681945200, -72582,,,,,,,0.0,0.0,40,1681948811.165321,1681945200, -72583,,,123.55701244316668,120.8,124.99,,,,24,1681948811.1653605,1681945200, -72584,,,4354.796254836905,656.91,10107.97,,,,28,1681948811.165403,1681945200, -72585,,,1747.3349396374504,1745.5798,1749.8831,,,,29,1681948811.1654425,1681945200, -72586,,,,,,,711.2675,1701.4118999999996,57,1681948811.1655023,1681945200, -72587,,,,,,,56.7485571399998,699.9474851600039,52,1681948811.1655457,1681945200,1681665352.06012 -72588,,,87.0,87.0,87.0,,,,5,1681948811.1655865,1681945200, -72589,,,60.58504907416667,59.0,62.0,,,,6,1681948811.1656256,1681945200, -72624,,,1106.0263628606324,623.138317568129,2799.94499093867,,,,134,1681956011.2784028,1681952400, -72625,,,23.94200309844809,17.7478121999052,94.1652353708173,,,,135,1681956011.278555,1681952400, -72626,,,,,,,18.861,18.861,137,1681956011.2786045,1681952400, -72627,,,,,,,0.012,18.961000000000784,138,1681956011.2786512,1681952400, -72628,,,4.047849541944444,0.0,728.0,,,,139,1681956011.2786937,1681952400, -72629,,,13.401163727777778,0.0,1192.0,,,,140,1681956011.2787347,1681952400, -72630,,,12.1987267525,0.0,1179.0,,,,141,1681956011.2787747,1681952400, -72631,,,0.0034230901444444,0.0,0.61,,,,142,1681956011.2788525,1681952400, -72632,,,121.12576388833334,119.0,122.0,,,,143,1681956011.2788944,1681952400, -72633,,,0.1118317978927777,0.0,9.873,,,,144,1681956011.2789357,1681952400, -72236,,,1127.2270554950082,125.4,3557.41,,,,59,1681912811.0449097,1681909200, -72237,,,,,,,843.4988,843.4153,44,1681912811.0449562,1681909200, -72238,,,,,,,0.0018,0.0,58,1681912811.045009,1681909200, -72239,,,124.96274158630833,123.74,125.88,,,,35,1681912811.0450554,1681909200, -72240,,,1077.1761386816752,104.0,2855.52,,,,36,1681912811.0451062,1681909200, -72241,,,,,,,875.7137,875.5389,41,1681912811.045157,1681909200, -72242,,,,,,,0.0,0.0,40,1681912811.0452125,1681909200, -72243,,,124.9627417121028,123.74,125.88,,,,24,1681912811.045263,1681909200, -72244,,,2204.4027761203224,239.6,6343.38,,,,28,1681912811.045314,1681909200, -72245,,,1717.68479312643,1716.9915,1719.2125,,,,29,1681912811.045365,1681909200, -72246,,,,,,,680.5969,1670.7413000000006,57,1681912811.045416,1681909200, -72247,,,,,,,44.1306722999998,687.3296003200044,52,1681912811.0454662,1681909200,1681665352.06012 -72248,,,87.0,87.0,87.0,,,,5,1681912811.045517,1681909200, -72249,,,30.15519154611111,29.0,32.0,,,,6,1681912811.0455658,1681909200, -72250,,,342.23318150134514,4.69152368320686,2621.60905087331,,,,134,1681916411.047491,1681912800, -72251,,,13.2417130551865,4.26093187269758,76.6680122539255,,,,135,1681916411.047657,1681912800, -72252,,,,,,,18.816,18.816,137,1681916411.047717,1681912800, -72253,,,,,,,0.071,18.91700000000077,138,1681916411.047765,1681912800, -72254,,,3.648424064444445,0.0,721.0,,,,139,1681916411.0478487,1681912800, -72255,,,14.701233932777775,0.0,1185.0,,,,140,1681916411.0478976,1681912800, -72256,,,13.690176098333332,0.0,1184.0,,,,141,1681916411.0479486,1681912800, -72257,,,0.0047718720444444,0.0,1.0,,,,142,1681916411.0479977,1681912800, -72258,,,121.34375745583333,119.0,122.0,,,,143,1681916411.0480857,1681912800, -72259,,,0.1220757665619444,0.0,9.847,,,,144,1681916411.0481362,1681912800, -72260,,,-57.01092944250001,-60.0,-54.0,,,,145,1681916411.048183,1681912800, -72261,,,,,,,117.509,117.509,151,1681916411.0482318,1681912800, -72262,,,,,,,1.452,118.29400000000008,152,1681916411.04828,1681912800, -72263,,,89.74584957861111,84.0,118.0,,,,153,1681916411.0483322,1681912800, -72264,,,104.29277918611108,97.0,135.0,,,,154,1681916411.0483794,1681912800, -72265,,,52.36773619861111,0.0,101.0,,,,155,1681916411.048427,1681912800, -72266,,,0.8611258636722222,0.65,1.0,,,,156,1681916411.048474,1681912800, -72267,,,129.89484413361112,129.0,131.0,,,,146,1681916411.0485277,1681912800, -72268,,,0.8033309206488889,0.746,1.044,,,,55,1681916411.0485768,1681912800, -72269,,,-54.49490622111111,-57.0,-51.0,,,,45,1681916411.048623,1681912800, -72270,,,402.0593287088889,124.55,2632.83,,,,59,1681916411.0486708,1681912800, -72271,,,,,,,843.8964,843.8129,44,1681916411.0487175,1681912800, -72272,,,,,,,0.0018,0.0,58,1681916411.0487733,1681912800, -72273,,,124.79954867663054,123.57,125.72,,,,35,1681916411.048854,1681912800, -72274,,,335.6322635419139,32.71,2534.83,,,,36,1681916411.0489028,1681912800, -72275,,,,,,,876.0461,875.8713,41,1681916411.0489497,1681912800, -72276,,,,,,,0.0,0.0,40,1681916411.0489976,1681912800, -72277,,,124.79954857085278,123.57,125.72,,,,24,1681916411.0490575,1681912800, -72278,,,737.6914007594501,159.6,5167.66,,,,28,1681916411.0491312,1681912800, -72279,,,1719.516284333151,1719.2125,1719.9425,,,,29,1681916411.0491805,1681912800, -72280,,,,,,,681.3269,1671.4713000000006,57,1681916411.0492282,1681912800, -72281,,,,,,,44.4309942999998,687.6299223200043,52,1681916411.0492754,1681912800,1681665352.06012 -72282,,,87.0,87.0,87.0,,,,5,1681916411.0493214,1681912800, -72283,,,33.275700415277775,32.0,35.0,,,,6,1681916411.0493689,1681912800, -72318,,,618.3416579740216,5.1880441391919,1677.12425419023,,,,134,1681923611.140211,1681920000, -72319,,,1392.2600023655752,4.98107576499907,13127.3760980489,,,,135,1681923611.1403604,1681920000, -72320,,,,,,,18.824,18.824,137,1681923611.1404076,1681920000, -72321,,,,,,,0.079,18.92500000000077,138,1681923611.140453,1681920000, -72322,,,4.216571225,0.0,724.0,,,,139,1681923611.140496,1681920000, -72323,,,12.17230234638889,0.0,1185.0,,,,140,1681923611.1405375,1681920000, -72324,,,10.915121548888887,0.0,1170.0,,,,141,1681923611.1405785,1681920000, -72325,,,0.006964663475,0.0,1.0,,,,142,1681923611.140619,1681920000, -72326,,,120.58055729111112,117.0,122.0,,,,143,1681923611.1406596,1681920000, -72327,,,0.1021395237105555,0.0,9.873,,,,144,1681923611.1407003,1681920000, -72328,,,-58.55851425944444,-62.0,-55.0,,,,145,1681923611.140741,1681920000, -72329,,,,,,,117.697,117.697,151,1681923611.1408072,1681920000, -72330,,,,,,,1.64,118.48200000000006,152,1681923611.1408513,1681920000, -72331,,,92.83091932472222,84.0,135.0,,,,153,1681923611.1408956,1681920000, -72332,,,106.5979959547222,96.0,145.0,,,,154,1681923611.1409354,1681920000, -72333,,,50.82413034638889,0.0,114.0,,,,155,1681923611.1409762,1681920000, -72334,,,0.8709222356972223,0.61,1.0,,,,156,1681923611.1410167,1681920000, -72335,,,128.9427651802778,126.0,131.0,,,,146,1681923611.1410563,1681920000, -72336,,,0.8269322644813889,0.744,1.136,,,,55,1681923611.141095,1681920000, -72337,,,-54.89718454694444,-59.0,-52.0,,,,45,1681923611.1411338,1681920000, -72338,,,1457.290266389119,132.0,5599.9,,,,59,1681923611.141173,1681920000, -72339,,,,,,,847.3141,847.2306000000001,44,1681923611.1412122,1681920000, -72340,,,,,,,0.0018,0.0,58,1681923611.1412594,1681920000, -72341,,,124.11894107649724,122.07,125.77,,,,35,1681923611.1413198,1681920000, -72342,,,1264.997423914925,83.34,5378.33,,,,36,1681923611.141359,1681920000, -72343,,,,,,,878.9766,878.8018,41,1681923611.1413977,1681920000, -72344,,,,,,,0.0,0.0,40,1681923611.141435,1681920000, -72345,,,124.11894098382498,122.07,125.77,,,,24,1681923611.1414738,1681920000, -72346,,,2722.2946635726453,326.03,10978.23,,,,28,1681923611.1415114,1681920000, -72347,,,1725.2182296943636,1723.5389,1726.2907,,,,29,1681923611.1415503,1681920000, -72348,,,,,,,687.6751,1677.8195000000003,57,1681923611.1415887,1681920000, -72349,,,,,,,47.0426437799999,690.2415718000043,52,1681923611.141627,1681920000,1681665352.06012 -72350,,,87.0,87.0,87.0,,,,5,1681923611.1416657,1681920000, -72351,,,39.40958774611111,38.0,41.0,,,,6,1681923611.1417046,1681920000, -72454,,,545.313289448984,5.7994333083427,1882.0768202713,,,,134,1681938011.2284946,1681934400, -72455,,,24.51231154501397,5.87378084415985,56.0729983933451,,,,135,1681938011.2286365,1681934400, -72456,,,,,,,18.841,18.841,137,1681938011.228685,1681934400, -72457,,,,,,,0.095,18.941000000000777,138,1681938011.2287283,1681934400, -72458,,,3.700951538611111,0.0,728.0,,,,139,1681938011.2287712,1681934400, -72459,,,12.473912960833331,0.0,1192.0,,,,140,1681938011.228844,1681934400, -72460,,,11.350700557222224,0.0,1182.0,,,,141,1681938011.2288857,1681934400, -72461,,,0.0042147214694444,0.0,1.0,,,,142,1681938011.2289262,1681934400, -72362,,,-57.7404068311111,-61.0,-55.0,,,,145,1681927211.0913603,1681923600, -72363,,,,,,,117.787,117.787,151,1681927211.0914176,1681923600, -72364,,,,,,,1.731,118.57300000000004,152,1681927211.0914724,1681923600, -72365,,,89.29756567055553,84.0,120.0,,,,153,1681927211.0915318,1681923600, -72366,,,103.4671420286111,96.0,137.0,,,,154,1681927211.091593,1681923600, -72367,,,51.41128926555556,0.0,103.0,,,,155,1681927211.0916543,1681923600, -72368,,,0.8636256420944445,0.65,1.0,,,,156,1681927211.0917146,1681923600, -72369,,,130.63178316777774,129.0,132.0,,,,146,1681927211.0917697,1681923600, -72370,,,0.7922270314566666,0.737,1.045,,,,55,1681927211.091859,1681923600, -72371,,,-56.05320424805555,-63.0,-50.0,,,,45,1681927211.0919175,1681923600, -72372,,,1043.9145579142028,125.67,6351.1,,,,59,1681927211.0919724,1681923600, -72373,,,,,,,848.2858,848.2023,44,1681927211.0920238,1681923600, -72374,,,,,,,0.0018,0.0,58,1681927211.0920787,1681923600, -72375,,,125.4920915030611,123.66,126.76,,,,35,1681927211.0921342,1681923600, -72376,,,1056.1334912610057,180.75,5861.36,,,,36,1681927211.0921955,1681923600, -72377,,,,,,,879.9621,879.7873,41,1681927211.0922513,1681923600, -72378,,,,,,,0.0,0.0,40,1681927211.0923064,1681923600, -72379,,,125.49209149822222,123.66,126.76,,,,24,1681927211.0923617,1681923600, -72380,,,2100.0387416514804,306.96,11956.1,,,,28,1681927211.0924177,1681923600, -72381,,,1726.743767502915,1726.2907,1728.2479,,,,29,1681927211.0924757,1681923600, -72382,,,,,,,689.6323,1679.7767000000003,57,1681927211.092532,1681923600, -72383,,,,,,,47.8478358599998,691.0467638800042,52,1681927211.0925858,1681923600,1681665352.06012 -72384,,,87.0,87.0,87.0,,,,5,1681927211.0926394,1681923600, -72385,,,42.455391221388886,41.0,44.0,,,,6,1681927211.0926943,1681923600, -72420,,,212.6077923754954,4.24038370753493,4061.85124444653,,,,134,1681934411.1175194,1681930800, -72421,,,10.45717346559972,4.05402362059187,46.3066944798924,,,,135,1681934411.117661,1681930800, -72422,,,,,,,18.836,18.836,137,1681934411.1177115,1681930800, -72423,,,,,,,0.091,18.937000000000776,138,1681934411.117758,1681930800, -72424,,,3.5101245597222217,0.0,732.0,,,,139,1681934411.1178348,1681930800, -72425,,,14.1812057875,0.0,1198.0,,,,140,1681934411.1178813,1681930800, -72426,,,13.22793538,0.0,1188.0,,,,141,1681934411.1179252,1681930800, -72427,,,0.0045717502361111,0.0,1.0,,,,142,1681934411.1179676,1681930800, -72428,,,121.59659002444442,119.0,123.0,,,,143,1681934411.1180098,1681930800, -72429,,,0.1178076699738888,0.0,9.944,,,,144,1681934411.1180518,1681930800, -72430,,,-58.51494120166666,-64.0,-54.0,,,,145,1681934411.118093,1681930800, -72431,,,,,,,117.979,117.979,151,1681934411.1181345,1681930800, -72432,,,,,,,1.922,118.76400000000008,152,1681934411.1181753,1681930800, -72433,,,89.57578780444443,84.0,124.0,,,,153,1681934411.1182168,1681930800, -72434,,,103.50144104083331,96.0,140.0,,,,154,1681934411.1182582,1681930800, -72435,,,50.98366494277778,0.0,109.0,,,,155,1681934411.1183012,1681930800, -72436,,,0.8662061014388885,0.63,1.0,,,,156,1681934411.118348,1681930800, -72437,,,130.0061379961111,127.0,132.0,,,,146,1681934411.1183903,1681930800, -72438,,,0.7961367021069444,0.737,1.084,,,,55,1681934411.1184323,1681930800, -72439,,,-56.56781281722223,-61.0,-52.0,,,,45,1681934411.1184738,1681930800, -72440,,,2098.2600604219806,134.24,6524.77,,,,59,1681934411.1185155,1681930800, -72441,,,,,,,852.5538,852.4703000000001,44,1681934411.1185586,1681930800, -72442,,,,,,,0.0018,0.0,58,1681934411.1186,1681930800, -72443,,,125.22310839687776,123.52,126.51,,,,35,1681934411.118641,1681930800, -72444,,,1823.2789687114305,38.93,5488.83,,,,36,1681934411.1186824,1681930800, -72445,,,,,,,883.5036,883.3288,41,1681934411.1187303,1681930800, -72446,,,,,,,0.0,0.0,40,1681934411.118772,1681930800, -72447,,,125.223108301675,123.52,126.51,,,,24,1681934411.1188357,1681930800, -72448,,,3921.538079714525,176.0,11800.93,,,,28,1681934411.1188846,1681930800, -72449,,,1733.7407166023563,1732.2085,1736.0574,,,,29,1681934411.1189332,1681930800, -72450,,,,,,,697.4418,1687.5862000000002,57,1681934411.1189723,1681930800, -72451,,,,,,,51.0606641599998,694.259592180004,52,1681934411.119011,1681930800,1681665352.06012 -72452,,,87.0,87.0,87.0,,,,5,1681934411.11905,1681930800, -72453,,,48.584829731944446,47.0,50.0,,,,6,1681934411.1190948,1681930800, -72658,,,1157.519004615456,236.45192900105,9700.75832807858,,,,134,1681959611.1931005,1681956000, -72659,,,22.83343522968964,8.52774561676108,57.78167461701,,,,135,1681959611.193239,1681956000, -72660,,,,,,,18.865,18.865,137,1681959611.1932845,1681956000, -72661,,,,,,,0.016,18.96500000000079,138,1681959611.193327,1681956000, -72662,,,4.175194773055556,0.0,726.0,,,,139,1681959611.1933722,1681956000, -72663,,,14.131867554722222,0.0,1192.0,,,,140,1681959611.1934128,1681956000, -72664,,,12.95540775,0.0,1187.0,,,,141,1681959611.193453,1681956000, -72665,,,0.0037899750916666,0.0,1.0,,,,142,1681959611.1934924,1681956000, -72666,,,121.75804300972224,119.0,122.0,,,,143,1681959611.1935318,1681956000, -72667,,,0.1174565909686111,0.0,9.891,,,,144,1681959611.193571,1681956000, -72668,,,-59.062378733055546,-62.0,-56.0,,,,145,1681959611.193611,1681956000, -72669,,,,,,,118.617,118.617,151,1681959611.1936514,1681956000, -72670,,,,,,,0.367,119.40200000000002,152,1681959611.1936924,1681956000, -72671,,,91.28200454888888,84.0,127.0,,,,153,1681959611.1937325,1681956000, -72672,,,105.20429344638887,96.0,143.0,,,,154,1681959611.1937714,1681956000, -72673,,,51.64012433611112,0.0,108.0,,,,155,1681959611.1938412,1681956000, -72674,,,0.8678672060833335,0.64,1.0,,,,156,1681959611.1938822,1681956000, -72675,,,130.15342931111113,129.0,131.0,,,,146,1681959611.193921,1681956000, -72676,,,0.8081804596677779,0.738,1.096,,,,55,1681959611.1939683,1681956000, -72677,,,-54.63536990694445,-59.0,-51.0,,,,45,1681959611.194009,1681956000, -72678,,,179.0244129566,146.25,1515.23,,,,59,1681959611.1940494,1681956000, -72679,,,,,,,862.6348,862.5513000000001,44,1681959611.1940956,1681956000, -72680,,,,,,,0.0018,0.0,58,1681959611.194137,1681956000, -72681,,,125.02353166441112,124.36,125.78,,,,35,1681959611.194178,1681956000, -72682,,,168.1579545331111,56.26,354.2,,,,36,1681959611.194218,1681956000, -72683,,,,,,,893.6748,893.5,41,1681959611.1942587,1681956000, -72684,,,,,,,0.0,0.0,40,1681959611.194298,1681956000, -72685,,,125.0235315866472,124.36,125.78,,,,24,1681959611.1943398,1681956000, -72686,,,347.18223543740004,206.22,1765.55,,,,28,1681959611.194379,1681956000, -72687,,,1756.1480014011838,1755.9596,1756.3096,,,,29,1681959611.1944196,1681956000, -72688,,,,,,,717.694,1707.8384,57,1681959611.1944594,1681956000, -72689,,,,,,,59.3924192399999,702.5913472600039,52,1681959611.1944995,1681956000,1681665352.06012 -72462,,,121.35207910833331,119.0,122.0,,,,143,1681938011.2289667,1681934400, -72463,,,0.1038194520991666,0.0,9.908,,,,144,1681938011.2290063,1681934400, -72464,,,-58.468068730000006,-62.0,-56.0,,,,145,1681938011.2290466,1681934400, -72465,,,,,,,118.069,118.069,151,1681938011.2290869,1681934400, -72466,,,,,,,2.012,118.85400000000008,152,1681938011.229127,1681934400, -72467,,,89.29054568666665,84.0,115.0,,,,153,1681938011.229172,1681934400, -72468,,,103.43336141361108,96.0,138.0,,,,154,1681938011.2292168,1681934400, -72469,,,51.33580194194443,0.0,101.0,,,,155,1681938011.2292612,1681934400, -72470,,,0.8640269853999999,0.65,1.0,,,,156,1681938011.229308,1681934400, -72471,,,129.806455495,127.0,131.0,,,,146,1681938011.2293603,1681934400, -72472,,,0.7968980320077778,0.74,1.055,,,,55,1681938011.2294068,1681934400, -72473,,,-56.57908065472221,-63.0,-53.0,,,,45,1681938011.2294524,1681934400, -72474,,,1663.6601757408807,131.19,6546.62,,,,59,1681938011.2294984,1681934400, -72475,,,,,,,854.2565,854.173,44,1681938011.229543,1681934400, -72476,,,,,,,0.0018,0.0,58,1681938011.229588,1681934400, -72477,,,124.96622903373888,122.87,126.42,,,,35,1681938011.2296317,1681934400, -72478,,,1490.1822478690472,160.95,6122.42,,,,36,1681938011.2296767,1681934400, -72479,,,,,,,885.0232,884.8484,41,1681938011.2297218,1681934400, -72480,,,,,,,0.0,0.0,40,1681938011.229766,1681934400, -72481,,,124.96622887026668,122.87,126.42,,,,24,1681938011.2298458,1681934400, -72482,,,3153.8496521832026,380.88,12669.04,,,,28,1681938011.229892,1681934400, -72483,,,1737.9999871917391,1736.0574,1739.2797,,,,29,1681938011.2299426,1681934400, -72484,,,,,,,700.6641,1690.8085,57,1681938011.22999,1681934400, -72485,,,,,,,52.3863183799998,695.585246400004,52,1681938011.230034,1681934400,1681665352.06012 -72486,,,87.0,87.0,87.0,,,,5,1681938011.23008,1681934400, -72487,,,51.63674413666666,50.0,53.0,,,,6,1681938011.2301242,1681934400, -72590,,,1144.5116736356615,23.786093955161,2007.9543220357,,,,134,1681952411.4571843,1681948800, -72591,,,21.535263939930346,5.34670526840068,59.9233270475915,,,,135,1681952411.4574308,1681948800, -72592,,,,,,,18.856,18.856,137,1681952411.4575586,1681948800, -72593,,,,,,,0.008,18.957000000000782,138,1681952411.4576604,1681948800, -72594,,,3.762688669722222,0.0,712.0,,,,139,1681952411.457748,1681948800, -72595,,,12.668185254444444,0.0,1163.0,,,,140,1681952411.4578724,1681948800, -72596,,,11.550849310277778,0.0,1160.0,,,,141,1681952411.4579608,1681948800, -72597,,,0.004419945975,0.0,1.0,,,,142,1681952411.4580436,1681948800, -72598,,,120.0939178063889,117.0,121.0,,,,143,1681952411.4581273,1681948800, -72599,,,0.1063930892569444,0.0,9.727,,,,144,1681952411.4582112,1681948800, -72600,,,-58.0302599675,-63.0,-54.0,,,,145,1681952411.458296,1681948800, -72601,,,,,,,118.433,118.433,151,1681952411.458384,1681948800, -72602,,,,,,,0.183,119.21800000000005,152,1681952411.458527,1681948800, -72603,,,91.11543542527777,84.0,128.0,,,,153,1681952411.458625,1681948800, -72604,,,105.46317116777776,96.0,149.0,,,,154,1681952411.458717,1681948800, -72605,,,52.2069878063889,0.0,113.0,,,,155,1681952411.4588397,1681948800, -72606,,,0.8647399013583333,0.66,1.0,,,,156,1681952411.4589338,1681948800, -72607,,,128.3559027786111,127.0,130.0,,,,146,1681952411.459025,1681948800, -72608,,,0.8215946647361111,0.745,1.166,,,,55,1681952411.4591076,1681948800, -72609,,,-56.9994729088889,-62.0,-52.0,,,,45,1681952411.4591856,1681948800, -72610,,,2027.775060918642,190.28,7073.2,,,,59,1681952411.459261,1681948800, -72611,,,,,,,861.5943,861.5108,44,1681952411.4593463,1681948800, -72612,,,,,,,0.0018,0.0,58,1681952411.4594193,1681948800, -72613,,,123.0515729958222,121.94,124.32,,,,35,1681952411.4595332,1681948800, -72614,,,2234.619817881472,253.1,3937.11,,,,36,1681952411.4596145,1681948800, -72615,,,,,,,892.5608,892.386,41,1681952411.4596915,1681948800, -72616,,,,,,,0.0,0.0,40,1681952411.4597664,1681948800, -72617,,,123.05157277724722,121.94,124.32,,,,24,1681952411.4599278,1681948800, -72618,,,4262.393731782383,459.85,9758.14,,,,28,1681952411.4600086,1681948800, -72619,,,1751.8098858270175,1749.8831,1754.1551,,,,29,1681952411.4600809,1681948800, -72620,,,,,,,715.5395,1705.6838999999995,57,1681952411.460153,1681948800, -72621,,,,,,,58.5060579399999,701.7049859600039,52,1681952411.4602222,1681948800,1681665352.06012 -72622,,,87.0,87.0,87.0,,,,5,1681952411.4602814,1681948800, -72623,,,63.49001859555555,62.0,65.0,,,,6,1681952411.4603426,1681948800, -72692,,,601.2823308303081,284.218776891053,2826.00760434925,,,,134,1681963211.264645,1681959600, -72693,,,17.902419987666846,9.74122368178506,522.201842851805,,,,135,1681963211.2648478,1681959600, -72694,,,,,,,18.869,18.869,137,1681963211.264914,1681959600, -72695,,,,,,,0.02,18.96900000000079,138,1681963211.2649708,1681959600, -72696,,,4.092191062222223,0.0,727.0,,,,139,1681963211.2650225,1681959600, -72697,,,14.384281473055555,0.0,1841.0,,,,140,1681963211.2650769,1681959600, -72698,,,13.196476885,0.0,1693.0,,,,141,1681963211.2651262,1681959600, -72699,,,0.0039441585416666,0.0,1.0,,,,142,1681963211.26518,1681959600, -72700,,,121.78434332527776,120.0,122.0,,,,143,1681963211.2652273,1681959600, -72701,,,0.1191749608933333,0.0,15.325,,,,144,1681963211.2652752,1681959600, -72702,,,-58.57242594333332,-62.0,-56.0,,,,145,1681963211.265323,1681959600, -72703,,,,,,,118.709,118.709,151,1681963211.2653708,1681959600, -72704,,,,,,,0.459,119.494,152,1681963211.2654223,1681959600, -72705,,,91.17424175027776,84.0,121.0,,,,153,1681963211.2654698,1681959600, -72706,,,105.2012627772222,96.0,142.0,,,,154,1681963211.2655168,1681959600, -72707,,,51.73805036361112,0.0,100.0,,,,155,1681963211.2655702,1681959600, -72708,,,0.8670803013805556,0.67,1.0,,,,156,1681963211.2656174,1681959600, -72709,,,130.1991766586111,129.0,131.0,,,,146,1681963211.2656643,1681959600, -72710,,,0.807993928497778,0.739,1.09,,,,55,1681963211.265725,1681959600, -72711,,,-56.85550104,-60.0,-54.0,,,,45,1681963211.265772,1681959600, -72712,,,565.4164524868638,136.55,2641.42,,,,59,1681963211.2658398,1681959600, -72713,,,,,,,863.1983,863.1148000000001,44,1681963211.2658906,1681959600, -72714,,,,,,,0.0018,0.0,58,1681963211.2659376,1681959600, -72715,,,124.63663486625832,122.89,125.69,,,,35,1681963211.2659855,1681959600, -72716,,,933.649662798614,52.13,3773.33,,,,36,1681963211.2660332,1681959600, -72717,,,,,,,894.6083,894.4335,41,1681963211.2660809,1681959600, -72718,,,,,,,0.0,0.0,40,1681963211.2661338,1681959600, -72719,,,124.63663482127224,122.89,125.69,,,,24,1681963211.2661805,1681959600, -72720,,,1499.0678752854194,200.31,6305.44,,,,28,1681963211.2662272,1681959600, -72721,,,1757.051396746671,1756.3096,1757.8066,,,,29,1681963211.26628,1681959600, -72490,,,,,,,18.845,18.845,137,1681941611.1865475,1681938000, -72491,,,,,,,0.099,18.94500000000078,138,1681941611.1866024,1681938000, -72492,,,3.944000276111112,0.0,726.0,,,,139,1681941611.1866488,1681938000, -72493,,,11.449862455833332,0.0,1199.0,,,,140,1681941611.186701,1681938000, -72494,,,10.27646951638889,0.0,1194.0,,,,141,1681941611.1867533,1681938000, -72495,,,0.0041462955472222,0.0,1.0,,,,142,1681941611.186841,1681938000, -72496,,,120.94673430166664,118.0,122.0,,,,143,1681941611.186895,1681938000, -72497,,,0.0954070767372222,0.0,9.891,,,,144,1681941611.1869657,1681938000, -72498,,,-58.72496093472222,-65.0,-55.0,,,,145,1681941611.187019,1681938000, -72499,,,,,,,118.16,118.16,151,1681941611.18707,1681938000, -72500,,,,,,,2.103,118.94500000000006,152,1681941611.1871212,1681938000, -72501,,,89.29978443333336,84.0,127.0,,,,153,1681941611.1871808,1681938000, -72502,,,103.41247841416669,96.0,138.0,,,,154,1681941611.1872406,1681938000, -72503,,,51.378090183333335,0.0,108.0,,,,155,1681941611.1872954,1681938000, -72504,,,0.8640070929083334,0.62,1.0,,,,156,1681941611.1873484,1681938000, -72505,,,129.58062894944445,128.0,131.0,,,,146,1681941611.1874073,1681938000, -72506,,,0.7987664959324999,0.744,1.059,,,,55,1681941611.187465,1681938000, -72507,,,-56.77986246611111,-61.0,-53.0,,,,45,1681941611.1875193,1681938000, -72508,,,836.3700630149223,125.05,6990.31,,,,59,1681941611.1875706,1681938000, -72509,,,,,,,855.0953,855.0118,44,1681941611.18763,1681938000, -72510,,,,,,,0.0018,0.0,58,1681941611.1876824,1681938000, -72511,,,124.12722834693056,122.57,125.27,,,,35,1681941611.1877332,1681938000, -72512,,,951.2511474800694,175.76,5144.62,,,,36,1681941611.1878188,1681938000, -72513,,,,,,,885.983,885.8081999999999,41,1681941611.187878,1681938000, -72514,,,,,,,0.0,0.0,40,1681941611.187931,1681938000, -72515,,,124.12722843095275,122.57,125.27,,,,24,1681941611.187991,1681938000, -72516,,,1787.6235783377972,301.55,11642.12,,,,28,1681941611.1880426,1681938000, -72517,,,1740.5778282898991,1739.2797,1741.0783,,,,29,1681941611.1881013,1681938000, -72518,,,,,,,702.4627,1692.6071,57,1681941611.1881552,1681938000, -72519,,,,,,,53.1262624199999,696.3251904400041,52,1681941611.1882064,1681938000,1681665352.06012 -72520,,,87.0,87.0,87.0,,,,5,1681941611.188264,1681938000, -72521,,,54.64898828444444,53.0,56.0,,,,6,1681941611.1883154,1681938000, -72998,,,864.7873758645651,4.84836394948,2394.86263901804,,,,134,1681995611.1614146,1681992000, -72999,,,24.28543742682375,4.70207219521173,68.6048150525766,,,,135,1681995611.1615744,1681992000, -73000,,,,,,,18.903,18.903,137,1681995611.1616328,1681992000, -73001,,,,,,,0.054,19.0030000000008,138,1681995611.1616864,1681992000, -73002,,,4.290279483055556,0.0,728.0,,,,139,1681995611.161738,1681992000, -73003,,,15.048785439444444,0.0,1195.0,,,,140,1681995611.161824,1681992000, -73004,,,13.784291091666669,0.0,1188.0,,,,141,1681995611.161878,1681992000, -73005,,,0.0036091323722222,0.0,0.63,,,,142,1681995611.161928,1681992000, -73006,,,121.62686589055556,120.0,123.0,,,,143,1681995611.1619775,1681992000, -73007,,,0.1247461256108333,0.0,9.917,,,,144,1681995611.1620286,1681992000, -73008,,,-56.52731213861112,-61.0,-53.0,,,,145,1681995611.1620777,1681992000, -73009,,,,,,,119.537,119.537,151,1681995611.1621294,1681992000, -73010,,,,,,,1.286,120.32099999999988,152,1681995611.162179,1681992000, -73011,,,90.23574985138886,84.0,119.0,,,,153,1681995611.1622286,1681992000, -73012,,,103.94026945,86.0,141.0,,,,154,1681995611.162278,1681992000, -73013,,,50.53953720083334,0.0,101.0,,,,155,1681995611.162328,1681992000, -73014,,,0.8690694584305557,0.65,1.0,,,,156,1681995611.1623783,1681992000, -73015,,,130.18563585388887,128.0,131.0,,,,146,1681995611.162429,1681992000, -73016,,,0.7988450440261109,0.669,1.083,,,,55,1681995611.1624794,1681992000, -73017,,,-56.970277196666665,-63.0,-54.0,,,,45,1681995611.162529,1681992000, -73018,,,943.8569132062196,142.08,2936.45,,,,59,1681995611.1625786,1681992000, -73019,,,,,,,867.6661,867.5826000000001,44,1681995611.162629,1681992000, -73020,,,,,,,0.0018,0.0,58,1681995611.1626778,1681992000, -73021,,,125.03491459767498,123.1,125.98,,,,35,1681995611.16273,1681992000, -73022,,,956.6130925745832,86.01,4258.67,,,,36,1681995611.16278,1681992000, -73023,,,,,,,900.2327,900.0579,41,1681995611.1628578,1681992000, -73024,,,,,,,0.0,0.0,40,1681995611.162908,1681992000, -73025,,,125.03491448738332,123.1,125.98,,,,24,1681995611.162966,1681992000, -73026,,,1900.472760341411,254.53,6956.05,,,,28,1681995611.163018,1681992000, -73027,,,1767.0412885579078,1765.9169,1767.8988,,,,29,1681995611.163067,1681992000, -73028,,,,,,,729.2791,1719.4235000000003,57,1681995611.163118,1681992000, -73029,,,,,,,64.1585293800002,707.357457400005,52,1681995611.1631677,1681992000,1681665352.06012 -73030,,,74.0,74.0,74.0,,,,5,1681995611.1632178,1681992000, -73031,,,23.49605519972222,22.0,25.0,,,,6,1681995611.1632664,1681992000, -73100,,,37.73407420701989,5.10026819373116,3712.92126527499,,,,134,1682006411.1962197,1682002800, -73101,,,5.614001452413759,4.87304125324923,16.9853521413782,,,,135,1682006411.1963625,1682002800, -73102,,,,,,,18.914,18.914,137,1682006411.196411,1682002800, -73103,,,,,,,0.065,19.0140000000008,138,1682006411.196454,1682002800, -73104,,,4.154702453888889,0.0,736.0,,,,139,1682006411.1964965,1682002800, -73105,,,14.09722858,0.0,1210.0,,,,140,1682006411.196537,1682002800, -73106,,,12.83701317222222,0.0,1203.0,,,,141,1682006411.1965775,1682002800, -73107,,,0.0035211485888888,0.0,0.62,,,,142,1682006411.196617,1682002800, -73108,,,122.04430595666666,120.0,123.0,,,,143,1682006411.1966555,1682002800, -73109,,,0.1166282376677777,0.0,9.997,,,,144,1682006411.196696,1682002800, -73110,,,-55.038804851388896,-58.0,-52.0,,,,145,1682006411.1967354,1682002800, -73111,,,,,,,119.819,119.819,151,1682006411.196806,1682002800, -73112,,,,,,,1.569,120.60399999999989,152,1682006411.1968503,1682002800, -73113,,,90.1696010661111,84.0,135.0,,,,153,1682006411.1968906,1682002800, -73114,,,104.0592072288889,97.0,163.0,,,,154,1682006411.196931,1682002800, -73115,,,50.987160893611104,0.0,126.0,,,,155,1682006411.1969695,1682002800, -73116,,,0.8669387354222221,0.64,1.0,,,,156,1682006411.197009,1682002800, -73117,,,130.8605797086111,130.0,132.0,,,,146,1682006411.1970496,1682002800, -73118,,,0.7962194913991668,0.74,1.249,,,,55,1682006411.1970887,1682002800, -73119,,,-57.70258623472223,-61.0,-54.0,,,,45,1682006411.1971283,1682002800, -73120,,,302.54046120395003,126.79,2738.4,,,,59,1682006411.197168,1682002800, -73121,,,,,,,868.2635,868.1800000000001,44,1682006411.1972067,1682002800, -73122,,,,,,,0.0018,0.0,58,1682006411.1972516,1682002800, -73123,,,125.54611898109448,124.46,126.16,,,,35,1682006411.1972916,1682002800, -72532,,,-58.54074297166667,-63.0,-55.0,,,,145,1681945211.2318704,1681941600, -72533,,,,,,,118.25,118.25,151,1681945211.2319243,1681941600, -72534,,,,,,,2.193,119.03500000000008,152,1681945211.2319744,1681941600, -72535,,,89.45653303166665,84.0,140.0,,,,153,1681945211.232023,1681941600, -72536,,,103.58957032833332,96.0,149.0,,,,154,1681945211.2320712,1681941600, -72537,,,51.366190249166685,0.0,110.0,,,,155,1681945211.2321196,1681941600, -72538,,,0.8641619090472221,0.63,1.0,,,,156,1681945211.232168,1681941600, -72539,,,128.76333339472222,124.0,130.0,,,,146,1681945211.232216,1681941600, -72540,,,0.8046570984488891,0.746,1.159,,,,55,1681945211.2322628,1681941600, -72541,,,-55.2163071475,-60.0,-51.0,,,,45,1681945211.23231,1681941600, -72542,,,2202.651231016436,127.33,5735.14,,,,59,1681945211.232357,1681941600, -72543,,,,,,,857.2831,857.1996,44,1681945211.2324038,1681941600, -72544,,,,,,,0.0018,0.0,58,1681945211.2324514,1681941600, -72545,,,123.63832031843889,121.42,125.27,,,,35,1681945211.2324982,1681941600, -72546,,,2326.8997063364527,176.19,5790.99,,,,36,1681945211.2325456,1681941600, -72547,,,,,,,888.2967,888.1219,41,1681945211.2325995,1681941600, -72548,,,,,,,0.0,0.0,40,1681945211.2326486,1681941600, -72549,,,123.63832029366668,121.42,125.27,,,,24,1681945211.2326963,1681941600, -72550,,,4529.554092542686,304.29,11472.24,,,,28,1681945211.2327445,1681941600, -72551,,,1743.4367407010575,1741.0783,1745.5798,,,,29,1681945211.2328238,1681941600, -72552,,,,,,,706.9642,1697.1086,57,1681945211.232875,1681941600, -72553,,,,,,,54.9781795199998,698.1771075400039,52,1681945211.232923,1681941600,1681665352.06012 -72554,,,87.0,87.0,87.0,,,,5,1681945211.2329707,1681941600, -72555,,,57.632277153888886,56.0,59.0,,,,6,1681945211.2330177,1681941600, -72726,,,212.83094689238715,4.4583880170422,2073.31029434912,,,,134,1681966811.1883435,1681963200, -72727,,,8.65121407573239,4.20672293654546,25.1077909585277,,,,135,1681966811.1885562,1681963200, -72728,,,,,,,18.871,18.871,137,1681966811.188655,1681963200, -72729,,,,,,,0.023,18.97200000000079,138,1681966811.188707,1681963200, -72730,,,2.8824841125,0.0,728.0,,,,139,1681966811.1887689,1681963200, -72731,,,11.11316581972222,0.0,1830.0,,,,140,1681966811.1888573,1681963200, -72732,,,10.315928761944445,0.0,1679.0,,,,141,1681966811.1889105,1681963200, -72733,,,0.0023508716194444,0.0,0.62,,,,142,1681966811.1889615,1681963200, -72734,,,121.98663123083332,119.0,122.0,,,,143,1681966811.1890132,1681963200, -72735,,,0.0919051820547222,0.0,14.996,,,,144,1681966811.1890657,1681963200, -72736,,,-58.57509782361112,-62.0,-55.0,,,,145,1681966811.1891177,1681963200, -72737,,,,,,,118.801,118.801,151,1681966811.189163,1681963200, -72738,,,,,,,0.551,119.58599999999998,152,1681966811.189219,1681963200, -72739,,,91.29830902555555,84.0,119.0,,,,153,1681966811.1892626,1681963200, -72740,,,105.3598255975,96.0,138.0,,,,154,1681966811.1893191,1681963200, -72741,,,51.91241289972224,0.0,107.0,,,,155,1681966811.1893697,1681963200, -72742,,,0.8671122487222224,0.63,1.0,,,,156,1681966811.1894205,1681963200, -72743,,,130.57106500055554,130.0,131.0,,,,146,1681966811.1894734,1681963200, -72744,,,0.807482151410833,0.737,1.053,,,,55,1681966811.18952,1681963200, -72745,,,-56.28485735305555,-59.0,-53.0,,,,45,1681966811.1895683,1681963200, -72746,,,150.75198017209723,136.55,983.87,,,,59,1681966811.1896183,1681963200, -72747,,,,,,,863.3506,863.2671,44,1681966811.1896744,1681963200, -72748,,,,,,,0.0018,0.0,58,1681966811.189721,1681963200, -72749,,,125.12329936294724,123.9,125.75,,,,35,1681966811.189772,1681963200, -72750,,,298.9257152077916,72.32,1171.1,,,,36,1681966811.1898377,1681963200, -72751,,,,,,,894.9076,894.7328,41,1681966811.189896,1681963200, -72752,,,,,,,0.0,0.0,40,1681966811.1899478,1681963200, -72753,,,125.12329947002776,123.9,125.75,,,,24,1681966811.1899996,1681963200, -72754,,,449.67711759938055,213.93,1320.59,,,,28,1681966811.190057,1681963200, -72755,,,1758.1059255385578,1757.8066,1758.2582,,,,29,1681966811.1905818,1681963200, -72756,,,,,,,719.6426,1709.7870000000007,57,1681966811.190682,1681963200, -72757,,,,,,,60.1940732800001,703.3930013000042,52,1681966811.190741,1681963200,1681665352.06012 -72758,,,74.10956639055556,74.0,87.0,,,,5,1681966811.1908274,1681963200, -72759,,,1.5994106505555556,0.0,74.0,,,,6,1681966811.190883,1681963200, -73236,,,33.602920185641715,4.6119227863156,1808.81493969185,,,,134,1682020811.2404425,1682017200, -73237,,,9.654314466137627,4.40671551321985,75.1051409800294,,,,135,1682020811.2405963,1682017200, -73238,,,,,,,18.93,18.93,137,1682020811.2406538,1682017200, -73239,,,,,,,0.082,19.03100000000081,138,1682020811.2407055,1682017200, -73240,,,3.990033869722222,0.0,738.0,,,,139,1682020811.240756,1682017200, -73241,,,14.150783251666669,0.0,1226.0,,,,140,1682020811.240878,1682017200, -73242,,,12.995032003055556,0.0,1225.0,,,,141,1682020811.240932,1682017200, -73243,,,0.0043751425111111,0.0,1.0,,,,142,1682020811.240989,1682017200, -73244,,,122.3390056838889,120.0,123.0,,,,143,1682020811.2410388,1682017200, -73245,,,0.1164159249388889,0.0,10.033,,,,144,1682020811.2410889,1682017200, -73246,,,-55.45832175166666,-59.0,-52.0,,,,145,1682020811.2411385,1682017200, -73247,,,,,,,120.18,120.18,151,1682020811.241188,1682017200, -73248,,,,,,,1.93,120.96499999999988,152,1682020811.2412367,1682017200, -73249,,,89.54940811972222,84.0,124.0,,,,153,1682020811.2412868,1682017200, -73250,,,103.88056753777778,96.0,132.0,,,,154,1682020811.241336,1682017200, -73251,,,51.91462428916666,0.0,96.0,,,,155,1682020811.2413857,1682017200, -73252,,,0.8625025269750001,0.68,1.0,,,,156,1682020811.2414353,1682017200, -73253,,,130.9935655147222,130.0,132.0,,,,146,1682020811.2414844,1682017200, -73254,,,0.7933091869919444,0.735,1.011,,,,55,1682020811.2415326,1682017200, -73255,,,-56.66668499222222,-59.0,-54.0,,,,45,1682020811.2415798,1682017200, -73256,,,171.34177320889444,126.72,1011.55,,,,59,1682020811.2416286,1682017200, -73257,,,,,,,869.0045,868.921,44,1682020811.241679,1682017200, -73258,,,,,,,0.0018,0.0,58,1682020811.2417288,1682017200, -73259,,,125.74252495675834,124.26,126.68,,,,35,1682020811.2417765,1682017200, -73260,,,199.75294415340275,34.52,1671.13,,,,36,1682020811.2418516,1682017200, -73261,,,,,,,901.6423,901.4675,41,1682020811.2419028,1682017200, -73262,,,,,,,0.0,0.0,40,1682020811.24198,1682017200, -73263,,,125.74252498140557,124.26,126.68,,,,24,1682020811.2420306,1682017200, -73264,,,371.0933516646305,164.61,2122.79,,,,28,1682020811.2420864,1682017200, -73265,,,1770.4349727892247,1770.2778,1770.6468,,,,29,1682020811.2421355,1682017200, -73266,,,,,,,732.0271,1722.171499999999,57,1682020811.242186,1682017200, -73267,,,,,,,65.2890565800007,708.4879846000056,52,1682020811.242235,1682017200,1681665352.06012 -72634,,,-59.54301247388889,-65.0,-56.0,,,,145,1681956011.278978,1681952400, -72635,,,,,,,118.525,118.525,151,1681956011.2790177,1681952400, -72636,,,,,,,0.275,119.31000000000004,152,1681956011.279074,1681952400, -72637,,,91.16529270555554,84.0,129.0,,,,153,1681956011.2791305,1681952400, -72638,,,105.34081596444445,96.0,143.0,,,,154,1681956011.2791777,1681952400, -72639,,,52.04803992944445,0.0,108.0,,,,155,1681956011.279223,1681952400, -72640,,,0.8659784624666669,0.63,1.0,,,,156,1681956011.279264,1681952400, -72641,,,129.4683598211111,128.0,131.0,,,,146,1681956011.2793052,1681952400, -72642,,,0.8132665305608334,0.737,1.106,,,,55,1681956011.279347,1681952400, -72643,,,-55.14339555611111,-59.0,-52.0,,,,45,1681956011.2793877,1681952400, -72644,,,819.0029191956086,159.78,2667.15,,,,59,1681956011.2794275,1681952400, -72645,,,,,,,862.4554,862.3719000000001,44,1681956011.279468,1681952400, -72646,,,,,,,0.0018,0.0,58,1681956011.2795148,1681952400, -72647,,,124.25919240385277,122.66,125.33,,,,35,1681956011.2795532,1681952400, -72648,,,900.2840076309276,138.36,2756.4,,,,36,1681956011.2795925,1681952400, -72649,,,,,,,893.5042,893.3294,41,1681956011.2796297,1681952400, -72650,,,,,,,0.0,0.0,40,1681956011.2796674,1681952400, -72651,,,124.25919216604166,122.66,125.33,,,,24,1681956011.2797058,1681952400, -72652,,,1719.289109061314,298.14,5423.55,,,,28,1681956011.2797604,1681952400, -72653,,,1755.369608541858,1754.1551,1755.9596,,,,29,1681956011.2798307,1681952400, -72654,,,,,,,717.344,1707.4883999999995,57,1681956011.2798743,1681952400, -72655,,,,,,,59.2484292399999,702.4473572600039,52,1681956011.279919,1681952400,1681665352.06012 -72656,,,87.0,87.0,87.0,,,,5,1681956011.279961,1681952400, -72657,,,66.38001899555556,65.0,68.0,,,,6,1681956011.2800007,1681952400, -72760,,,10.099078373015503,5.09979899762526,201.975642087643,,,,134,1681970411.3545165,1681966800, -72761,,,5.951496541286006,4.89231422036858,18.9353012542947,,,,135,1681970411.354676,1681966800, -72762,,,,,,,18.876,18.876,137,1681970411.354727,1681966800, -72763,,,,,,,0.027,18.97600000000079,138,1681970411.3548138,1681966800, -72764,,,3.844043665555556,0.0,738.0,,,,139,1681970411.354899,1681966800, -72765,,,12.31821580222222,0.0,1212.0,,,,140,1681970411.3549469,1681966800, -72766,,,11.181131778055557,0.0,1199.0,,,,141,1681970411.354998,1681966800, -72767,,,0.0059586390333333,0.0,1.0,,,,142,1681970411.3550415,1681966800, -72768,,,122.27085150388888,120.0,123.0,,,,143,1681970411.3550916,1681966800, -72769,,,0.1019641415036111,0.0,10.006,,,,144,1681970411.3551369,1681966800, -72770,,,-58.15883565861112,-62.0,-56.0,,,,145,1681970411.3551877,1681966800, -72771,,,,,,,118.893,118.893,151,1681970411.3552325,1681966800, -72772,,,,,,,0.643,119.67799999999995,152,1681970411.3552816,1681966800, -72773,,,91.01319855333334,83.0,117.0,,,,153,1681970411.3553247,1681966800, -72774,,,105.05473480999996,94.0,132.0,,,,154,1681970411.355368,1681966800, -72775,,,51.71418091,0.0,100.0,,,,155,1681970411.355417,1681966800, -72776,,,0.8669671987833335,0.65,1.0,,,,156,1681970411.3554602,1681966800, -72777,,,130.89296025416667,129.0,131.0,,,,146,1681970411.3555048,1681966800, -72778,,,0.8029135135611112,0.72,1.006,,,,55,1681970411.3555472,1681966800, -72779,,,-56.77170752111112,-60.0,-54.0,,,,45,1681970411.3556252,1681966800, -72780,,,343.84894283475273,135.4,2672.08,,,,59,1681970411.3556848,1681966800, -72781,,,,,,,863.6947,863.6112,44,1681970411.355728,1681966800, -72782,,,,,,,0.0018,0.0,58,1681970411.3558135,1681966800, -72783,,,125.0834410688861,124.16,125.94,,,,35,1681970411.355898,1681966800, -72784,,,807.6276787290166,72.6,2790.07,,,,36,1681970411.3559556,1681966800, -72785,,,,,,,895.7052,895.5304,41,1681970411.3559997,1681966800, -72786,,,,,,,0.0,0.0,40,1681970411.3560505,1681966800, -72787,,,125.08344163690836,124.16,125.94,,,,24,1681970411.3560927,1681966800, -72788,,,1151.4763132127252,213.93,5462.15,,,,28,1681970411.356136,1681966800, -72789,,,1758.906282870356,1758.2582,1759.3999,,,,29,1681970411.356186,1681966800, -72790,,,,,,,720.7843,1710.9287000000006,57,1681970411.3562286,1681966800, -72791,,,,,,,60.6637686600001,703.8626966800042,52,1681970411.3562713,1681966800,1681665352.06012 -72792,,,74.0,74.0,74.0,,,,5,1681970411.356321,1681966800, -72793,,,3.815754834444444,2.0,5.0,,,,6,1681970411.35637,1681966800, -72862,,,27.112624860744702,4.428642139671,2237.50253259386,,,,134,1681981211.047063,1681977600, -72863,,,5.849728842157521,4.20712214084369,13.7769596822829,,,,135,1681981211.04723,1681977600, -72864,,,,,,,18.888,18.888,137,1681981211.047298,1681977600, -72865,,,,,,,0.039,18.988000000000795,138,1681981211.0473597,1681977600, -72866,,,4.401581098611112,0.0,729.0,,,,139,1681981211.047418,1681977600, -72867,,,15.012783066944444,0.0,1661.0,,,,140,1681981211.0474768,1681977600, -72868,,,13.784263054166669,0.0,1493.0,,,,141,1681981211.047534,1681977600, -72869,,,0.003906535625,0.0,1.0,,,,142,1681981211.0475914,1681977600, -72870,,,122.00630596999996,120.0,123.0,,,,143,1681981211.0476482,1681977600, -72871,,,0.1244078594363888,0.0,13.589,,,,144,1681981211.047705,1681977600, -72872,,,-57.876126077777776,-62.0,-55.0,,,,145,1681981211.0477622,1681977600, -72873,,,,,,,119.171,119.171,151,1681981211.047855,1681977600, -72874,,,,,,,0.921,119.95599999999992,152,1681981211.047914,1681977600, -72875,,,94.28155417722223,84.0,139.0,,,,153,1681981211.0479703,1681977600, -72876,,,108.79475549,96.0,159.0,,,,154,1681981211.048027,1681977600, -72877,,,53.485091545833335,0.0,103.0,,,,155,1681981211.0480838,1681977600, -72878,,,0.8674163716388886,0.64,1.0,,,,156,1681981211.04814,1681977600, -72879,,,130.65919359555556,129.0,131.0,,,,146,1681981211.0481963,1681977600, -72880,,,0.8329159627666667,0.737,1.221,,,,55,1681981211.0482528,1681977600, -72881,,,-56.306710608055546,-60.0,-53.0,,,,45,1681981211.0483098,1681977600, -72882,,,154.90719642140834,139.32,1008.99,,,,59,1681981211.0483692,1681977600, -72883,,,,,,,864.3164,864.2329000000001,44,1681981211.048427,1681977600, -72884,,,,,,,0.0018,0.0,58,1681981211.048492,1681977600, -72885,,,125.29871186709168,124.46,125.87,,,,35,1681981211.0485425,1681977600, -72886,,,144.6303797364583,49.75,1069.71,,,,36,1681981211.0485911,1681977600, -72887,,,,,,,896.7707,896.5959,41,1681981211.0486398,1681977600, -72888,,,,,,,0.0,0.0,40,1681981211.0486877,1681977600, -72889,,,125.298712023775,124.46,125.87,,,,24,1681981211.0487363,1681977600, -72890,,,299.53724032753337,190.2,1227.18,,,,28,1681981211.0488064,1681977600, -72891,,,1760.9476112980446,1760.7893,1761.0871,,,,29,1681981211.0488577,1681977600, -72892,,,,,,,722.4715,1712.6159000000002,57,1681981211.0489094,1681977600, -72893,,,,,,,61.3578827400001,704.5568107600043,52,1681981211.0489583,1681977600,1681665352.06012 -72690,,,87.0,87.0,87.0,,,,5,1681959611.1945405,1681956000, -72691,,,69.25248465527777,68.0,71.0,,,,6,1681959611.194581,1681956000, -72794,,,7.8883986577719645,4.73980425705863,109.278528453173,,,,134,1681974011.2494204,1681970400, -72795,,,5.7246273298405415,4.52528928851948,11.9095194973436,,,,135,1681974011.2495942,1681970400, -72796,,,,,,,18.88,18.88,137,1681974011.249669,1681970400, -72797,,,,,,,0.031,18.980000000000796,138,1681974011.2497375,1681970400, -72798,,,3.9236067683333338,0.0,735.0,,,,139,1681974011.2498462,1681970400, -72799,,,15.744291779722223,0.0,1210.0,,,,140,1681974011.2499032,1681970400, -72800,,,14.6366178225,0.0,1208.0,,,,141,1681974011.2499557,1681970400, -72801,,,0.0043891405472222,0.0,1.0,,,,142,1681974011.250013,1681970400, -72802,,,122.7359756261111,121.0,123.0,,,,143,1681974011.250064,1681970400, -72803,,,0.1299203733861111,0.0,9.97,,,,144,1681974011.2501142,1681970400, -72804,,,-58.15803878388889,-61.0,-56.0,,,,145,1681974011.2501657,1681970400, -72805,,,,,,,118.985,118.985,151,1681974011.2502213,1681970400, -72806,,,,,,,0.735,119.76999999999995,152,1681974011.2502725,1681970400, -72807,,,91.23070391444442,84.0,126.0,,,,153,1681974011.2503223,1681970400, -72808,,,105.03966106083334,96.0,143.0,,,,154,1681974011.2503731,1681970400, -72809,,,51.27036189694442,0.0,101.0,,,,155,1681974011.250423,1681970400, -72810,,,0.8692734367138887,0.67,1.0,,,,156,1681974011.2504733,1681970400, -72811,,,130.94007208722223,130.0,132.0,,,,146,1681974011.2505236,1681970400, -72812,,,0.8013301506883334,0.731,1.088,,,,55,1681974011.2505746,1681970400, -72813,,,-56.47028737944444,-59.0,-53.0,,,,45,1681974011.2506244,1681970400, -72814,,,308.64162206407497,136.53,2687.68,,,,59,1681974011.2506776,1681970400, -72815,,,,,,,864.0028,863.9193,44,1681974011.2507265,1681970400, -72816,,,,,,,0.0018,0.0,58,1681974011.2507763,1681970400, -72817,,,125.49015121446112,124.58,126.18,,,,35,1681974011.2508616,1681970400, -72818,,,669.3739015168723,50.36,3193.45,,,,36,1681974011.2509134,1681970400, -72819,,,,,,,896.3849,896.2101,41,1681974011.2509632,1681970400, -72820,,,,,,,0.0,0.0,40,1681974011.2510183,1681970400, -72821,,,125.4901513573111,124.58,126.18,,,,24,1681974011.2510698,1681970400, -72822,,,978.0131823137446,197.85,5799.55,,,,28,1681974011.2511222,1681970400, -72823,,,1759.8913755144551,1759.3999,1760.3877,,,,29,1681974011.2511714,1681970400, -72824,,,,,,,721.7721,1711.9165000000007,57,1681974011.2512205,1681970400, -72825,,,,,,,61.0701495800001,704.2690776000043,52,1681974011.2512686,1681970400,1681665352.06012 -72826,,,74.0,74.0,74.0,,,,5,1681974011.2513175,1681970400, -72827,,,6.658558275277778,5.0,8.0,,,,6,1681974011.251366,1681970400, -72964,,,108.27001361264188,4.94033680690891,11461.8001830792,,,,134,1681992011.0774066,1681988400, -72965,,,8.952129992562618,4.67848759545468,269.771660614907,,,,135,1681992011.0775568,1681988400, -72966,,,,,,,18.899,18.899,137,1681992011.077612,1681988400, -72967,,,,,,,0.05,18.9990000000008,138,1681992011.077663,1681988400, -72968,,,4.2004609919444444,0.0,724.0,,,,139,1681992011.077711,1681988400, -72969,,,15.338883003055557,0.0,1196.0,,,,140,1681992011.0777748,1681988400, -72970,,,14.141026770555555,0.0,1194.0,,,,141,1681992011.0778534,1681988400, -72971,,,0.0041397117499999,0.0,1.0,,,,142,1681992011.0779011,1681988400, -72972,,,121.1968179047222,119.0,122.0,,,,143,1681992011.0779476,1681988400, -72973,,,0.1277364083855555,0.0,9.873,,,,144,1681992011.077994,1681988400, -72974,,,-55.27256296333334,-58.0,-53.0,,,,145,1681992011.0780404,1681988400, -72975,,,,,,,119.447,119.447,151,1681992011.078086,1681988400, -72976,,,,,,,1.196,120.23099999999988,152,1681992011.0781395,1681988400, -72977,,,90.8945901361111,85.0,125.0,,,,153,1681992011.0781846,1681988400, -72978,,,104.35519977527775,96.0,137.0,,,,154,1681992011.07823,1681988400, -72979,,,50.05490602638889,0.0,104.0,,,,155,1681992011.0782747,1681988400, -72980,,,0.8719126277583333,0.65,1.0,,,,156,1681992011.0783226,1681988400, -72981,,,129.47346978555558,129.0,131.0,,,,146,1681992011.078369,1681988400, -72982,,,0.8057029788094443,0.743,1.059,,,,55,1681992011.0784135,1681988400, -72983,,,-55.86306335916667,-59.0,-52.0,,,,45,1681992011.0784578,1681988400, -72984,,,1971.679294269128,194.98,3858.93,,,,59,1681992011.078503,1681988400, -72985,,,,,,,866.6822,866.5987,44,1681992011.0785477,1681988400, -72986,,,,,,,0.0018,0.0,58,1681992011.0785933,1681988400, -72987,,,124.36444169165,122.36,125.89,,,,35,1681992011.0786445,1681988400, -72988,,,2003.741111129183,60.49,4785.21,,,,36,1681992011.07869,1681988400, -72989,,,,,,,899.2347,899.0599,41,1681992011.0787344,1681988400, -72990,,,,,,,0.0,0.0,40,1681992011.0788045,1681988400, -72991,,,124.36444185746946,122.36,125.89,,,,24,1681992011.0788536,1681988400, -72992,,,3975.4193395304974,410.59,7362.28,,,,28,1681992011.0788977,1681988400, -72993,,,1764.0833634728326,1762.0161,1765.9169,,,,29,1681992011.078944,1681988400, -72994,,,,,,,727.2972,1717.4416,57,1681992011.0789886,1681988400, -72995,,,,,,,63.3431757200002,706.5421037400049,52,1681992011.079033,1681988400,1681665352.06012 -72996,,,74.0,74.0,74.0,,,,5,1681992011.0790758,1681988400, -72997,,,20.7266468025,19.0,22.0,,,,6,1681992011.0791216,1681988400, -73032,,,160.37194518055023,4.82094770774704,1274.24445735019,,,,134,1681999211.1047392,1681995600, -73033,,,8.893494628204769,4.58776530470979,34.4352264307427,,,,135,1681999211.1049955,1681995600, -73034,,,,,,,18.907,18.907,137,1681999211.105067,1681995600, -73035,,,,,,,0.058,19.0070000000008,138,1681999211.105131,1681995600, -73036,,,3.804925138055556,0.0,732.0,,,,139,1681999211.1051934,1681995600, -73037,,,12.598296128333333,0.0,1214.0,,,,140,1681999211.1052525,1681995600, -73038,,,11.473146376666667,0.0,1210.0,,,,141,1681999211.1053112,1681995600, -73039,,,0.0040121768888888,0.0,1.0,,,,142,1681999211.105371,1681995600, -73040,,,121.94991308833336,120.0,123.0,,,,143,1681999211.1054294,1681995600, -73041,,,0.1043179750452777,0.0,9.979,,,,144,1681999211.1054878,1681995600, -73042,,,-55.06102128277778,-58.0,-52.0,,,,145,1681999211.105546,1681995600, -73043,,,,,,,119.631,119.631,151,1681999211.1056025,1681995600, -73044,,,,,,,1.381,120.41599999999988,152,1681999211.1056633,1681995600, -73045,,,93.628975315,27.0,150.0,,,,153,1681999211.10573,1681995600, -73046,,,107.26956274,27.0,185.0,,,,154,1681999211.1058247,1681995600, -73047,,,51.12584193611111,0.0,139.0,,,,155,1681999211.1058931,1681995600, -73048,,,0.872931843613889,0.64,1.0,,,,156,1681999211.1059463,1681995600, -73049,,,130.54149980027776,34.0,131.0,,,,146,1681999211.1060092,1681995600, -73050,,,0.8218648908725,0.628,1.421,,,,55,1681999211.1060631,1681995600, -73051,,,-56.38295521305556,-60.0,-53.0,,,,45,1681999211.106115,1681995600, -72722,,,,,,,719.191,1709.3354000000004,57,1681963211.2663286,1681959600, -72723,,,,,,,60.00828504,703.207213060004,52,1681963211.266374,1681959600,1681665352.06012 -72724,,,87.0,87.0,87.0,,,,5,1681963211.2664256,1681959600, -72725,,,72.09995538833333,71.0,74.0,,,,6,1681963211.266472,1681959600, -72828,,,16.584288603715724,2.01425864173287,1120.98047726307,,,,134,1681977611.4221368,1681974000, -72829,,,5.6221832757781485,1.81063869532329,16.229517858284,,,,135,1681977611.4222984,1681974000, -72830,,,,,,,18.884,18.884,137,1681977611.4223626,1681974000, -72831,,,,,,,0.035,18.984000000000798,138,1681977611.4224217,1681974000, -72832,,,3.1251765016666666,0.0,737.0,,,,139,1681977611.4224784,1681974000, -72833,,,13.078061420833334,0.0,1220.0,,,,140,1681977611.4225354,1681974000, -72834,,,12.204818071944445,0.0,1216.0,,,,141,1681977611.4225905,1681974000, -72835,,,0.0042298089944444,0.0,1.0,,,,142,1681977611.4226456,1681974000, -72836,,,122.67310287416666,121.0,123.0,,,,143,1681977611.4226978,1681974000, -72837,,,0.1072885329547222,0.0,9.988,,,,144,1681977611.4227512,1681974000, -72838,,,-58.23970571305557,-62.0,-56.0,,,,145,1681977611.422839,1681974000, -72839,,,,,,,119.077,119.077,151,1681977611.422897,1681974000, -72840,,,,,,,0.826,119.86099999999996,152,1681977611.4229498,1681974000, -72841,,,91.094871635,84.0,120.0,,,,153,1681977611.4230034,1681974000, -72842,,,105.0366120375,96.0,144.0,,,,154,1681977611.423057,1681974000, -72843,,,51.259231947500005,0.0,114.0,,,,155,1681977611.4231107,1681974000, -72844,,,0.8682193861833332,0.61,1.0,,,,156,1681977611.4231646,1681974000, -72845,,,130.99779034027776,130.0,132.0,,,,146,1681977611.4232185,1681974000, -72846,,,0.8012669850683335,0.732,1.102,,,,55,1681977611.4232752,1681974000, -72847,,,-56.2641509386111,-59.0,-53.0,,,,45,1681977611.42333,1681974000, -72848,,,158.54007231045276,139.25,1057.1,,,,59,1681977611.423387,1681974000, -72849,,,,,,,864.1617,864.0782,44,1681977611.4234428,1681974000, -72850,,,,,,,0.0018,0.0,58,1681977611.4235003,1681974000, -72851,,,125.72054840805832,124.12,126.21,,,,35,1681977611.4235606,1681974000, -72852,,,244.27397928848885,47.18,2103.28,,,,36,1681977611.4236157,1681974000, -72853,,,,,,,896.6276,896.4528,41,1681977611.42367,1681974000, -72854,,,,,,,0.0,0.0,40,1681977611.4237309,1681974000, -72855,,,125.72054842726942,124.12,126.21,,,,24,1681977611.423829,1681974000, -72856,,,402.8134012294861,192.83,2262.86,,,,28,1681977611.4238927,1681974000, -72857,,,1760.594098921474,1760.3877,1760.7893,,,,29,1681977611.423951,1681974000, -72858,,,,,,,722.1737,1712.3181000000006,57,1681977611.4240053,1681974000, -72859,,,,,,,61.2353678200001,704.4342958400042,52,1681977611.4240613,1681974000,1681665352.06012 -72860,,,74.0,74.0,74.0,,,,5,1681977611.424116,1681974000, -72861,,,9.487390879722222,8.0,11.0,,,,6,1681977611.4241729,1681974000, -73202,,,5.882016370367743,4.26422198375772,14.022677981217,,,,134,1682017211.1713705,1682013600, -73203,,,5.561023856259493,4.12375556295726,11.3473184636341,,,,135,1682017211.1716244,1682013600, -73204,,,,,,,18.926,18.926,137,1682017211.1716812,1682013600, -73205,,,,,,,0.078,19.027000000000804,138,1682017211.1717424,1682013600, -73206,,,2.959472963333333,0.0,738.0,,,,139,1682017211.171838,1682013600, -73207,,,12.468054488611113,0.0,1228.0,,,,140,1682017211.171892,1682013600, -73208,,,11.648653417222222,0.0,1202.0,,,,141,1682017211.1719477,1682013600, -73209,,,0.0030189421611111,0.0,1.0,,,,142,1682017211.1719947,1682013600, -73210,,,122.80251623944444,119.0,123.0,,,,143,1682017211.1720428,1682013600, -73211,,,0.1033979754405555,0.0,10.033,,,,144,1682017211.17209,1682013600, -73212,,,-55.47935722388889,-58.0,-53.0,,,,145,1682017211.1721444,1682013600, -73213,,,,,,,120.09,120.09,151,1682017211.172197,1682013600, -73214,,,,,,,1.84,120.87499999999989,152,1682017211.1722505,1682013600, -73215,,,89.82749249999999,84.0,118.0,,,,153,1682017211.1722984,1682013600, -73216,,,104.16115951583332,97.0,138.0,,,,154,1682017211.1723528,1682013600, -73217,,,51.92580062888889,0.0,108.0,,,,155,1682017211.1724048,1682013600, -73218,,,0.8632398039583334,0.63,1.0,,,,156,1682017211.1724527,1682013600, -73219,,,131.01572587166666,129.0,133.0,,,,146,1682017211.172504,1682013600, -73220,,,0.7942936927141665,0.738,1.056,,,,55,1682017211.17256,1682013600, -73221,,,-55.84330781222221,-61.0,-53.0,,,,45,1682017211.1726072,1682013600, -73222,,,280.20786822612223,125.8,3444.98,,,,59,1682017211.17266,1682013600, -73223,,,,,,,868.8328,868.7493000000001,44,1682017211.1727118,1682013600, -73224,,,,,,,0.0018,0.0,58,1682017211.1727655,1682013600, -73225,,,125.89592779649443,124.76,126.49,,,,35,1682017211.1728432,1682013600, -73226,,,269.97169554549447,56.67,2622.6,,,,36,1682017211.172897,1682013600, -73227,,,,,,,901.445,901.2702,41,1682017211.1729429,1682013600, -73228,,,,,,,0.0,0.0,40,1682017211.1729884,1682013600, -73229,,,125.89592755581111,124.76,126.49,,,,24,1682017211.1730406,1682013600, -73230,,,550.1817459389416,187.67,5948.67,,,,28,1682017211.173164,1682013600, -73231,,,1769.9106767339017,1769.7258,1770.2778,,,,29,1682017211.1732206,1682013600, -73232,,,,,,,731.6581,1721.802499999999,57,1682017211.1732736,1682013600, -73233,,,,,,,65.1372499800006,708.3361780000055,52,1682017211.1733203,1682013600,1681665352.06012 -73234,,,74.0,74.0,74.0,,,,5,1682017211.1733725,1682013600, -73235,,,40.39953913638889,39.0,42.0,,,,6,1682017211.173419,1682013600, -80561,,,6.652079774566583,0.969809154381135,80.9621579522948,,,,134,1682838011.040162,1682834400, -80562,,,4.836291294114414,0.769616951533353,80.2117161517009,,,,135,1682838011.0402863,1682834400, -80563,,,,,,,20.315,20.315,137,1682838011.0403316,1682834400, -80564,,,,,,,0.052,20.436000000001226,138,1682838011.040373,1682834400, -80565,,,6.3078173725,0.0,724.0,,,,139,1682838011.0404158,1682834400, -80566,,,19.706507778611112,0.0,1196.0,,,,140,1682838011.0404546,1682834400, -80567,,,17.82695942638889,0.0,1187.0,,,,141,1682838011.040493,1682834400, -80568,,,0.01034473485,0.0,1.0,,,,142,1682838011.0405314,1682834400, -80569,,,121.36841431916667,119.0,122.0,,,,143,1682838011.0405686,1682834400, -80570,,,0.1635939914175,0.0,9.847,,,,144,1682838011.040607,1682834400, -80571,,,-58.12524461555555,-60.0,-56.0,,,,145,1682838011.0406458,1682834400, -80572,,,,,,,138.503,138.503,151,1682838011.0406842,1682834400, -80573,,,,,,,0.762,139.40100000000945,152,1682838011.0407214,1682834400, -80574,,,91.57041944944446,83.0,148.0,,,,153,1682838011.04076,1682834400, -80575,,,104.67717025888886,95.0,167.0,,,,154,1682838011.0408046,1682834400, -80576,,,48.90030680305555,0.0,125.0,,,,155,1682838011.040843,1682834400, -80577,,,0.8753260648250002,0.59,1.0,,,,156,1682838011.0408814,1682834400, -80578,,,129.75898878944443,128.0,131.0,,,,146,1682838011.0409205,1682834400, -72894,,,74.0,74.0,74.0,,,,5,1681981211.0490062,1681977600, -72895,,,12.30095597527778,11.0,14.0,,,,6,1681981211.0490558,1681977600, -72896,,,13.865012008715157,4.96644958914257,526.516245321102,,,,134,1681984811.0466373,1681981200, -72897,,,6.446536875127165,4.77397501011469,75.24530001333,,,,135,1681984811.0468712,1681981200, -72898,,,,,,,18.892,18.892,137,1681984811.046935,1681981200, -72899,,,,,,,0.043,18.9920000000008,138,1681984811.0469885,1681981200, -72900,,,4.182825615555555,0.0,717.0,,,,139,1681984811.0470388,1681981200, -72901,,,14.116444074722224,0.0,1845.0,,,,140,1681984811.047093,1681981200, -72902,,,12.975203938333332,0.0,1700.0,,,,141,1681984811.0471406,1681981200, -72903,,,0.0039783166861111,0.0,1.0,,,,142,1681984811.0471897,1681981200, -72904,,,121.30329197777776,120.0,122.0,,,,143,1681984811.047237,1681981200, -72905,,,0.1175833540911111,0.0,15.41,,,,144,1681984811.0472853,1681981200, -72906,,,-58.35466813694444,-62.0,-56.0,,,,145,1681984811.0473323,1681981200, -72907,,,,,,,119.263,119.263,151,1681984811.0473924,1681981200, -72908,,,,,,,1.013,120.0479999999999,152,1681984811.0474396,1681981200, -72909,,,91.30410179555558,84.0,116.0,,,,153,1681984811.0474954,1681981200, -72910,,,104.93861153583332,95.0,137.0,,,,154,1681984811.0475438,1681981200, -72911,,,50.81940729277778,0.0,104.0,,,,155,1681984811.0475934,1681981200, -72912,,,0.8708177982222222,0.65,1.0,,,,156,1681984811.0476415,1681981200, -72913,,,129.84728140277778,129.0,131.0,,,,146,1681984811.0476897,1681981200, -72914,,,0.8082593144302775,0.733,1.05,,,,55,1681984811.0477586,1681981200, -72915,,,-56.78153324527778,-60.0,-54.0,,,,45,1681984811.0478623,1681981200, -72916,,,157.58396563921943,137.59,1091.62,,,,59,1681984811.047913,1681981200, -72917,,,,,,,864.4719,864.3884,44,1681984811.0479667,1681981200, -72918,,,,,,,0.0018,0.0,58,1681984811.0480149,1681981200, -72919,,,124.53032887101666,123.62,125.47,,,,35,1681984811.0480633,1681981200, -72920,,,222.90637290238337,92.63,1049.32,,,,36,1681984811.0481098,1681981200, -72921,,,,,,,896.9965,896.8217,41,1681984811.0481565,1681981200, -72922,,,,,,,0.0,0.0,40,1681984811.04821,1681981200, -72923,,,124.530328916175,123.62,125.47,,,,24,1681984811.0482633,1681981200, -72924,,,380.491384257625,241.77,1328.95,,,,28,1681984811.0483105,1681981200, -72925,,,1761.2800321846328,1761.0871,1761.4684,,,,29,1681984811.0483568,1681981200, -72926,,,,,,,722.8528,1712.9971999999998,57,1681984811.0484064,1681981200, -72927,,,,,,,61.5147495600001,704.7136775800045,52,1681984811.0484552,1681981200,1681665352.06012 -72928,,,74.0,74.0,74.0,,,,5,1681984811.048528,1681981200, -72929,,,15.101547781944443,14.0,17.0,,,,6,1681984811.0485814,1681981200, -72930,,,59.99552273166913,0.572760302073373,3317.17542393226,,,,134,1681988411.0653217,1681984800, -72931,,,5.590873322010428,0.270022546501769,45.5033150698993,,,,135,1681988411.0654786,1681984800, -72932,,,,,,,18.895,18.895,137,1681988411.065532,1681984800, -72933,,,,,,,0.046,18.9950000000008,138,1681988411.065606,1681984800, -72934,,,4.367962986666666,0.0,1017.0,,,,139,1681988411.0656767,1681984800, -72935,,,13.173736624166663,0.0,1838.0,,,,140,1681988411.065724,1681984800, -72936,,,12.118754974444442,0.0,1662.0,,,,141,1681988411.0657685,1681984800, -72937,,,0.0029219659472222,0.0,0.61,,,,142,1681988411.0658684,1681984800, -72938,,,121.97346707694444,120.0,123.0,,,,143,1681988411.065915,1681984800, -72939,,,0.1093558767019444,0.0,15.077,,,,144,1681988411.0660708,1681984800, -72940,,,-55.90072747666667,-61.0,-53.0,,,,145,1681988411.0661328,1681984800, -72941,,,,,,,119.356,119.356,151,1681988411.066182,1681984800, -72942,,,,,,,1.106,120.14099999999988,152,1681988411.066227,1681984800, -72943,,,91.6492261280556,72.0,125.0,,,,153,1681988411.0662715,1681984800, -72944,,,105.79167854055554,95.0,145.0,,,,154,1681988411.066315,1681984800, -72945,,,51.72220002388891,0.0,113.0,,,,155,1681988411.0663595,1681984800, -72946,,,0.8670233948055555,0.61,1.0,,,,156,1681988411.0664034,1681984800, -72947,,,130.77237299472222,129.0,131.0,,,,146,1681988411.0664473,1681984800, -72948,,,0.81010982773,0.734,1.111,,,,55,1681988411.0664926,1681984800, -72949,,,-56.1814515438889,-60.0,-53.0,,,,45,1681988411.0665357,1681984800, -72950,,,274.4137504568972,131.87,2705.56,,,,59,1681988411.066579,1681984800, -72951,,,,,,,864.7469,864.6634,44,1681988411.0666482,1681984800, -72952,,,,,,,0.0018,0.0,58,1681988411.0666957,1681984800, -72953,,,125.39487284998609,124.13,126.13,,,,35,1681988411.0667725,1681984800, -72954,,,271.22068844502775,65.96,2925.44,,,,36,1681988411.066844,1681984800, -72955,,,,,,,897.2692,897.0944,41,1681988411.0668836,1681984800, -72956,,,,,,,0.0,0.0,40,1681988411.066923,1681984800, -72957,,,125.39487282251666,124.13,126.13,,,,24,1681988411.0669618,1681984800, -72958,,,545.6341560093417,198.35,5631.0,,,,28,1681988411.0670073,1681984800, -72959,,,1761.7473493456328,1761.4684,1762.0161,,,,29,1681988411.0670464,1681984800, -72960,,,,,,,723.3964,1713.5407999999998,57,1681988411.0670862,1681984800, -72961,,,,,,,61.7383866000002,704.9373146200048,52,1681988411.0671237,1681984800,1681665352.06012 -72962,,,74.0,74.0,74.0,,,,5,1681988411.067161,1681984800, -72963,,,17.944924036944446,17.0,19.0,,,,6,1681988411.0672,1681984800, -73066,,,5.832328422065338,4.98726228634651,11.8968181212646,,,,134,1682002811.1796522,1681999200, -73067,,,5.666983470523738,4.78230942348409,14.4760465681013,,,,135,1682002811.1798484,1681999200, -73068,,,,,,,18.91,18.91,137,1682002811.1799102,1681999200, -73069,,,,,,,0.061,19.0100000000008,138,1682002811.1799653,1681999200, -73070,,,2.827793365555555,0.0,731.0,,,,139,1682002811.1800208,1681999200, -73071,,,10.175483936666668,0.0,1196.0,,,,140,1682002811.1800742,1681999200, -73072,,,9.391476801944444,0.0,1183.0,,,,141,1682002811.180125,1681999200, -73073,,,0.0023929707083333,0.0,0.61,,,,142,1682002811.1801772,1681999200, -73074,,,122.15976320027778,120.0,123.0,,,,143,1682002811.1802287,1681999200, -73075,,,0.0847003028630555,0.0,9.926,,,,144,1682002811.1802745,1681999200, -73076,,,-54.66111070888888,-57.0,-51.0,,,,145,1682002811.1803262,1681999200, -73077,,,,,,,119.729,119.729,151,1682002811.180371,1681999200, -73078,,,,,,,1.479,120.51399999999988,152,1682002811.1804154,1681999200, -73079,,,97.43739075805551,84.0,134.0,,,,153,1682002811.1804605,1681999200, -73080,,,110.97080463166668,97.0,146.0,,,,154,1682002811.180536,1681999200, -73081,,,51.87235469611112,0.0,105.0,,,,155,1682002811.1805923,1681999200, -73082,,,0.8770032556638888,0.65,1.0,,,,156,1682002811.1806386,1681999200, -73083,,,130.61336384277777,129.0,131.0,,,,146,1682002811.1806977,1681999200, -73084,,,0.8494744456063886,0.741,1.126,,,,55,1682002811.1807506,1681999200, -73085,,,-57.52418667250001,-60.0,-54.0,,,,45,1682002811.1808236,1681999200, -73052,,,149.13454984927776,126.33,1020.12,,,,59,1681999211.1061687,1681995600, -73053,,,,,,,867.8146,867.7311000000001,44,1681999211.106228,1681995600, -73054,,,,,,,0.0018,0.0,58,1681999211.1062822,1681995600, -73055,,,125.29327452330556,124.42,126.28,,,,35,1681999211.1063342,1681995600, -73056,,,202.92623351607224,57.88,888.48,,,,36,1681999211.1063864,1681995600, -73057,,,,,,,900.4404,900.2656,41,1681999211.1064374,1681995600, -73058,,,,,,,0.0,0.0,40,1681999211.10649,1681995600, -73059,,,125.29327454621668,124.42,126.28,,,,24,1681999211.106543,1681995600, -73060,,,352.06148016702497,190.93,1247.2,,,,28,1681999211.106596,1681995600, -73061,,,1768.0976842405228,1767.8988,1768.255,,,,29,1681999211.1066487,1681995600, -73062,,,,,,,729.6353,1719.7797000000005,57,1681999211.1067023,1681995600, -73063,,,,,,,64.3050700600003,707.5039980800052,52,1681999211.1067548,1681995600,1681665352.06012 -73064,,,74.0,74.0,74.0,,,,5,1681999211.1068375,1681995600, -73065,,,26.262456562222223,25.0,28.0,,,,6,1681999211.106896,1681995600, -80579,,,0.8069306524580555,0.73,1.291,,,,55,1682838011.040961,1682834400, -80580,,,-57.015389378055566,-61.0,-54.0,,,,45,1682838011.0410604,1682834400, -80581,,,835.5737215022167,153.12,3762.6,,,,59,1682838011.041134,1682834400, -80582,,,,,,,1032.1747,1032.0912,44,1682838011.0411906,1682834400, -80583,,,,,,,0.0018,0.0,58,1682838011.0412471,1682834400, -80584,,,125.41630030880002,124.48,126.02,,,,35,1682838011.0413034,1682834400, -80585,,,205.23688035472503,32.82,2669.57,,,,36,1682838011.0413597,1682834400, -80586,,,,,,,1055.254,1055.0792,41,1682838011.0414147,1682834400, -80587,,,,,,,2.4905,2.4905,40,1682838011.041469,1682834400, -80588,,,125.41630030211388,124.48,126.02,,,,24,1682838011.0415246,1682834400, -80589,,,1040.809399070131,212.4,6323.45,,,,28,1682838011.041581,1682834400, -80590,,,2086.9220446708687,2086.4551,2087.4287,,,,29,1682838011.0416367,1682834400, -80591,,,,,,,1029.7447,2019.8891000000008,57,1682838011.041695,1682834400, -80592,,,,,,,37.6728853599994,831.2289277600075,52,1682838011.0417514,1682834400,1682642331.725711 -80593,,,102.0,102.0,102.0,,,,5,1682838011.0418055,1682834400, -80594,,,12.662759661944447,10.0,16.0,,,,6,1682838011.04186,1682834400, -80629,,,22.136640978721363,0.90399344173976,904.154702905528,,,,134,1682845210.674398,1682841600, -80630,,,3.946253691351217,0.734327837910173,17.8318022741361,,,,135,1682845210.674554,1682841600, -80631,,,,,,,20.339,20.339,137,1682845210.674621,1682841600, -80632,,,,,,,0.076,20.460000000001227,138,1682845210.674682,1682841600, -80633,,,14.222622324444444,0.0,726.0,,,,139,1682845210.674742,1682841600, -80634,,,36.66880973861111,0.0,1204.0,,,,140,1682845210.6747992,1682841600, -80635,,,32.16760064583333,0.0,1194.0,,,,141,1682845210.674854,1682841600, -80636,,,0.0132383550138888,0.0,1.0,,,,142,1682845210.6749136,1682841600, -80637,,,121.94644171972224,120.0,122.0,,,,143,1682845210.6749697,1682841600, -80638,,,0.3045181885036111,0.0,9.882,,,,144,1682845210.6750462,1682841600, -80639,,,-57.69374716611112,-61.0,-55.0,,,,145,1682845210.6751077,1682841600, -80640,,,,,,,138.68,138.68,151,1682845210.675164,1682841600, -80641,,,,,,,0.939,139.5780000000096,152,1682845210.67522,1682841600, -80642,,,89.36264156055556,83.0,116.0,,,,153,1682845210.675276,1682841600, -80643,,,102.01754351138892,95.0,146.0,,,,154,1682845210.675332,1682841600, -80644,,,48.12624498444444,0.0,108.0,,,,155,1682845210.675387,1682841600, -80645,,,0.8763672770750001,0.66,1.0,,,,156,1682845210.6754444,1682841600, -80646,,,130.0584046561111,129.0,131.0,,,,146,1682845210.6755023,1682841600, -80647,,,0.7831928282291668,0.73,1.121,,,,55,1682845210.675561,1682841600, -80648,,,-57.412195432500006,-61.0,-54.0,,,,45,1682845210.675612,1682841600, -80649,,,244.09082680808888,150.43,1173.65,,,,59,1682845210.6756616,1682841600, -80650,,,,,,,1032.7171,1032.6336,44,1682845210.67571,1682841600, -80651,,,,,,,0.0018,0.0,58,1682845210.6757586,1682841600, -80652,,,125.4376673875389,124.88,125.87,,,,35,1682845210.6758132,1682841600, -80653,,,96.73005116723613,32.76,337.64,,,,36,1682845210.6758606,1682841600, -80654,,,,,,,1055.4764,1055.3016,41,1682845210.6759088,1682841600, -80655,,,,,,,2.4905,2.4905,40,1682845210.675956,1682841600, -80656,,,125.43766743690276,124.88,125.87,,,,24,1682845210.6760027,1682841600, -80657,,,340.8209397423472,184.44,1324.9,,,,28,1682845210.6760666,1682841600, -80658,,,2088.045031197503,2087.8471,2088.1935,,,,29,1682845210.6761155,1682841600, -80659,,,,,,,1030.5095,2020.6539000000007,57,1682845210.676162,1682841600, -80660,,,,,,,37.9875240799994,831.5435664800077,52,1682845210.676266,1682841600,1682642331.725711 -80661,,,102.0,102.0,102.0,,,,5,1682845210.6763225,1682841600, -80662,,,27.99291803361112,24.0,32.0,,,,6,1682845210.6763723,1682841600, -80765,,,428.6493475513423,0.956647480973614,3815.39430568747,,,,134,1682859610.7095397,1682856000, -80766,,,12.313927070054048,0.805116447084537,63.8832434265546,,,,135,1682859610.709682,1682856000, -80767,,,,,,,20.392,20.392,137,1682859610.7097328,1682856000, -80768,,,,,,,0.129,20.51300000000124,138,1682859610.7097893,1682856000, -80769,,,10.799680259722225,0.0,718.0,,,,139,1682859610.7098403,1682856000, -80770,,,37.696537014444445,0.0,1744.0,,,,140,1682859610.7098854,1682856000, -80771,,,34.608821356944446,0.0,1598.0,,,,141,1682859610.7099297,1682856000, -80772,,,0.0101598697055555,0.0,1.0,,,,142,1682859610.709988,1682856000, -80773,,,120.6436670797222,118.0,121.0,,,,143,1682859610.7100546,1682856000, -80774,,,0.3157137580547222,0.0,14.738,,,,144,1682859610.7101014,1682856000, -80775,,,-57.540867269166654,-62.0,-54.0,,,,145,1682859610.710145,1682856000, -80776,,,,,,,139.034,139.034,151,1682859610.710189,1682856000, -80777,,,,,,,1.293,139.93200000000994,152,1682859610.7102313,1682856000, -80778,,,88.18750804722221,83.0,115.0,,,,153,1682859610.7102726,1682856000, -80779,,,100.94094717361112,96.0,132.0,,,,154,1682859610.7103152,1682856000, -80780,,,47.95808913666665,0.0,100.0,,,,155,1682859610.7103574,1682856000, -80781,,,0.8741940020611113,0.65,1.0,,,,156,1682859610.7103994,1682856000, -80782,,,128.89608613250002,127.0,130.0,,,,146,1682859610.710444,1682856000, -80783,,,0.783070161535,0.741,1.024,,,,55,1682859610.710494,1682856000, -80784,,,-56.59738133249999,-61.0,-54.0,,,,45,1682859610.7105374,1682856000, -80785,,,540.3542131546501,221.31,3956.64,,,,59,1682859610.710581,1682856000, -80786,,,,,,,1034.0775,1033.994,44,1682859610.7106235,1682856000, -80787,,,,,,,0.0018,0.0,58,1682859610.7106662,1682856000, -80788,,,124.01282707219998,121.92,124.8,,,,35,1682859610.7107077,1682856000, -80789,,,503.03262391117215,58.09,4173.0,,,,36,1682859610.710749,1682856000, -80790,,,,,,,1056.43,1056.2552,41,1682859610.7107985,1682856000, -80791,,,,,,,2.4905,2.4905,40,1682859610.710845,1682856000, -73086,,,146.2755079576389,127.52,998.62,,,,59,1682002811.1808813,1681999200, -73087,,,,,,,867.9613,867.8778000000001,44,1682002811.18093,1681999200, -73088,,,,,,,0.0018,0.0,58,1682002811.1809824,1681999200, -73089,,,125.37554674073056,124.57,126.03,,,,35,1682002811.181028,1681999200, -73090,,,168.4964705525861,60.09,1413.96,,,,36,1682002811.1810782,1681999200, -73091,,,,,,,900.6062,900.4313999999999,41,1682002811.1811235,1681999200, -73092,,,,,,,0.0,0.0,40,1682002811.1811683,1681999200, -73093,,,125.37554675245832,124.57,126.03,,,,24,1682002811.181213,1681999200, -73094,,,314.7716555127973,191.91,1545.2,,,,28,1682002811.1812632,1681999200, -73095,,,1768.398077906338,1768.255,1768.5675,,,,29,1682002811.1813176,1681999200, -73096,,,,,,,729.9478,1720.092200000001,57,1682002811.1813688,1681999200, -73097,,,,,,,64.4336325600003,707.6325605800052,52,1682002811.181421,1681999200,1681665352.06012 -73098,,,74.0,74.0,74.0,,,,5,1682002811.181479,1681999200, -73099,,,29.04847140833333,28.0,30.0,,,,6,1682002811.1815257,1681999200, -80595,,,5.894887812485361,0.974943344767287,52.6236581961654,,,,134,1682841611.2385664,1682838000, -80596,,,4.035555851728053,0.768155740812808,16.4138406619608,,,,135,1682841611.2387264,1682838000, -80597,,,,,,,20.326,20.326,137,1682841611.2387943,1682838000, -80598,,,,,,,0.063,20.447000000001225,138,1682841611.2388573,1682838000, -80599,,,14.36309264888889,0.0,815.0,,,,139,1682841611.2389174,1682838000, -80600,,,51.14388965194444,0.0,1730.0,,,,140,1682841611.23898,1682838000, -80601,,,47.73647130749999,0.0,1543.0,,,,141,1682841611.2390966,1682838000, -80602,,,0.0102353110805555,0.0,0.63,,,,142,1682841611.239175,1682838000, -80603,,,121.92908935166668,120.0,122.0,,,,143,1682841611.2392426,1682838000, -80604,,,0.4230770481516666,0.0,14.159,,,,144,1682841611.2393093,1682838000, -80605,,,-57.36434621555555,-59.0,-55.0,,,,145,1682841611.2393763,1682838000, -80606,,,,,,,138.591,138.591,151,1682841611.2394435,1682838000, -80607,,,,,,,0.851,139.49000000000953,152,1682841611.239509,1682838000, -80608,,,88.24777678416667,83.0,120.0,,,,153,1682841611.239576,1682838000, -80609,,,101.1945930927778,95.0,133.0,,,,154,1682841611.2396417,1682838000, -80610,,,48.1600710936111,0.0,100.0,,,,155,1682841611.2397065,1682838000, -80611,,,0.8734603103222223,0.65,1.0,,,,156,1682841611.2397714,1682838000, -80612,,,130.28593315388892,129.0,131.0,,,,146,1682841611.2398372,1682838000, -80613,,,0.7763979871805556,0.73,1.021,,,,55,1682841611.2399025,1682838000, -80614,,,-56.78633480888889,-61.0,-54.0,,,,45,1682841611.239968,1682838000, -80615,,,254.83796945266383,150.52,3242.1,,,,59,1682841611.2400525,1682838000, -80616,,,,,,,1032.4691,1032.3856,44,1682841611.240123,1682838000, -80617,,,,,,,0.0018,0.0,58,1682841611.2401907,1682838000, -80618,,,125.57856627083888,124.57,126.1,,,,35,1682841611.2402568,1682838000, -80619,,,84.56375973846113,36.11,2565.82,,,,36,1682841611.2403226,1682838000, -80620,,,,,,,1055.378,1055.2032,41,1682841611.2403886,1682838000, -80621,,,,,,,2.4905,2.4905,40,1682841611.2404604,1682838000, -80622,,,125.57856608940276,124.57,126.1,,,,24,1682841611.24052,1682838000, -80623,,,339.40346803876105,187.64,5800.53,,,,28,1682841611.2405765,1682838000, -80624,,,2087.733311791388,2087.4287,2087.8471,,,,29,1682841611.240626,1682838000, -80625,,,,,,,1030.1631,2020.3075000000008,57,1682841611.240673,1682838000, -80626,,,,,,,37.8450151199994,831.4010575200077,52,1682841611.2407196,1682838000,1682642331.725711 -80627,,,102.0,102.0,102.0,,,,5,1682841611.240768,1682838000, -80628,,,19.56483709805556,16.0,24.0,,,,6,1682841611.2408185,1682838000, -80663,,,8.407095135237823,0.887717118294877,212.097975004839,,,,134,1682848810.7163491,1682845200, -80664,,,10.88765152836774,0.72354690935575,650.599733970788,,,,135,1682848810.7164917,1682845200, -80665,,,,,,,20.351,20.351,137,1682848810.716546,1682845200, -80666,,,,,,,0.088,20.47200000000123,138,1682848810.7165947,1682845200, -80667,,,13.61592805027778,0.0,730.0,,,,139,1682848810.7166424,1682845200, -80668,,,44.41733847972223,0.0,1205.0,,,,140,1682848810.7166886,1682845200, -80669,,,40.41345944722222,0.0,1203.0,,,,141,1682848810.7167351,1682845200, -80670,,,0.0139834446944444,0.0,1.0,,,,142,1682848810.7167947,1682845200, -80671,,,121.94766626111112,119.0,122.0,,,,143,1682848810.7168417,1682845200, -80672,,,0.3670036853386111,0.0,9.908,,,,144,1682848810.7168868,1682845200, -80673,,,-57.01442761444444,-60.0,-55.0,,,,145,1682848810.7169328,1682845200, -80674,,,,,,,138.769,138.769,151,1682848810.7169776,1682845200, -80675,,,,,,,1.028,139.6670000000097,152,1682848810.7170222,1682845200, -80676,,,88.66767367583337,84.0,122.0,,,,153,1682848810.7170887,1682845200, -80677,,,101.0955791677778,95.0,148.0,,,,154,1682848810.717134,1682845200, -80678,,,47.14910068416668,0.0,117.0,,,,155,1682848810.717185,1682845200, -80679,,,0.8777515324861112,0.6,1.0,,,,156,1682848810.7172306,1682845200, -80680,,,130.47991990361112,129.0,131.0,,,,146,1682848810.7172756,1682845200, -80681,,,0.7754410351769444,0.727,1.136,,,,55,1682848810.7173204,1682845200, -80682,,,-56.41198147888889,-60.0,-53.0,,,,45,1682848810.7173648,1682845200, -80683,,,227.62684465602777,149.67,1196.81,,,,59,1682848810.7174122,1682845200, -80684,,,,,,,1032.9408,1032.8573,44,1682848810.7174566,1682845200, -80685,,,,,,,0.0018,0.0,58,1682848810.7175035,1682845200, -80686,,,125.5579224368139,124.97,126.17,,,,35,1682848810.717549,1682845200, -80687,,,89.90636361030556,32.69,304.56,,,,36,1682848810.7175946,1682845200, -80688,,,,,,,1055.564,1055.3892,41,1682848810.7176394,1682845200, -80689,,,,,,,2.4905,2.4905,40,1682848810.7176836,1682845200, -80690,,,125.5579223989833,124.97,126.17,,,,24,1682848810.7177274,1682845200, -80691,,,317.53320675790286,184.32,1234.78,,,,28,1682848810.7177718,1682845200, -80692,,,2088.3302922659623,2088.1935,2088.5048,,,,29,1682848810.7178168,1682845200, -80693,,,,,,,1030.8208,2020.9652000000008,57,1682848810.717862,1682845200, -80694,,,,,,,38.1155928999995,831.6716353000077,52,1682848810.717906,1682845200,1682642331.725711 -80695,,,102.0,102.0,102.0,,,,5,1682848810.7179534,1682845200, -80696,,,36.2903398825,32.0,41.0,,,,6,1682848810.7179987,1682845200, -80697,,,26.312574409467015,0.540978763119187,2465.94255310561,,,,134,1682852410.6257737,1682848800, -80698,,,5.856014457146286,0.238116592587812,169.493737167814,,,,135,1682852410.6259186,1682848800, -80699,,,,,,,20.365,20.365,137,1682852410.62597,1682848800, -80700,,,,,,,0.102,20.486000000001237,138,1682852410.6260176,1682848800, -80701,,,8.391384144444443,0.0,843.0,,,,139,1682852410.6260874,1682848800, -80702,,,36.48134881,0.0,1760.0,,,,140,1682852410.6261327,1682848800, -80703,,,34.28719749416667,0.0,1580.0,,,,141,1682852410.626178,1682848800, -80704,,,0.0112863477361111,0.0,1.0,,,,142,1682852410.6262224,1682848800, -73124,,,266.56294873489173,36.42,2782.06,,,,36,1682006411.197332,1682002800, -73125,,,,,,,900.8754,900.7006,41,1682006411.1973715,1682002800, -73126,,,,,,,0.0,0.0,40,1682006411.1974275,1682002800, -73127,,,125.54611889164164,124.46,126.16,,,,24,1682006411.1974697,1682002800, -73128,,,569.102766663589,165.8,5520.46,,,,28,1682006411.1975174,1682002800, -73129,,,1769.0051009884653,1768.5675,1769.1389,,,,29,1682006411.197556,1682002800, -73130,,,,,,,730.5192,1720.6636000000003,57,1682006411.197595,1682002800, -73131,,,,,,,64.6687065200004,707.8676345400055,52,1682006411.1976335,1682002800,1681665352.06012 -73132,,,74.0,74.0,74.0,,,,5,1682006411.197672,1682002800, -73133,,,31.891333669166663,30.0,33.0,,,,6,1682006411.1977117,1682002800, -73134,,,6.187120405901578,5.04008933588475,35.7912469273269,,,,134,1682010011.2624505,1682006400, -73135,,,5.605574962130839,4.83888160228766,11.205442731703,,,,135,1682010011.2626417,1682006400, -73136,,,,,,,18.918,18.918,137,1682010011.2627218,1682006400, -73137,,,,,,,0.069,19.018000000000804,138,1682010011.2628417,1682006400, -73138,,,4.309105233333334,0.0,733.0,,,,139,1682010011.2629323,1682006400, -73139,,,15.719160823333334,0.0,1220.0,,,,140,1682010011.263004,1682006400, -73140,,,14.554630873333332,0.0,1209.0,,,,141,1682010011.2630732,1682006400, -73141,,,0.0044400253,0.0,1.0,,,,142,1682010011.2631416,1682006400, -73142,,,122.29707172194443,120.0,123.0,,,,143,1682010011.2632082,1682006400, -73143,,,0.1294913990008333,0.0,9.97,,,,144,1682010011.263294,1682006400, -73144,,,-54.88304624555556,-58.0,-52.0,,,,145,1682010011.2633774,1682006400, -73145,,,,,,,119.909,119.909,151,1682010011.2634814,1682006400, -73146,,,,,,,1.659,120.69399999999987,152,1682010011.2635517,1682006400, -73147,,,89.98340718722223,84.0,119.0,,,,153,1682010011.263621,1682006400, -73148,,,103.63823831333332,97.0,141.0,,,,154,1682010011.2636893,1682006400, -73149,,,50.25243834333333,0.0,111.0,,,,155,1682010011.2637455,1682006400, -73150,,,0.8688792548722223,0.61,1.0,,,,156,1682010011.2638416,1682006400, -73151,,,130.99965694722223,130.0,132.0,,,,146,1682010011.263932,1682006400, -73152,,,0.791476906641389,0.738,1.073,,,,55,1682010011.264007,1682006400, -73153,,,-55.44990946194444,-59.0,-53.0,,,,45,1682010011.2641137,1682006400, -73154,,,141.29195422247224,126.91,1029.04,,,,59,1682010011.2641704,1682006400, -73155,,,,,,,868.4047,868.3212000000001,44,1682010011.264216,1682006400, -73156,,,,,,,0.0018,0.0,58,1682010011.2642608,1682006400, -73157,,,125.69390322004443,124.14,126.27,,,,35,1682010011.264362,1682006400, -73158,,,182.34922665974167,36.66,2040.17,,,,36,1682010011.264412,1682006400, -73159,,,,,,,901.0561,900.8813,41,1682010011.2644525,1682006400, -73160,,,,,,,0.0,0.0,40,1682010011.2644928,1682006400, -73161,,,125.69390318021944,124.14,126.27,,,,24,1682010011.264532,1682006400, -73162,,,323.64147318413603,165.5,2187.43,,,,28,1682010011.2645705,1682006400, -73163,,,1769.30017096408,1769.1389,1769.4608,,,,29,1682010011.264609,1682006400, -73164,,,,,,,730.8411,1720.9854999999998,57,1682010011.2646475,1682006400, -73165,,,,,,,64.8011361800005,708.0000642000055,52,1682010011.2646844,1682006400,1681665352.06012 -73166,,,74.0,74.0,74.0,,,,5,1682010011.264722,1682006400, -73167,,,34.70352740916667,33.0,36.0,,,,6,1682010011.2647598,1682006400, -73168,,,5.852960008526362,0.930817887064951,86.1480015880071,,,,134,1682013611.2269545,1682010000, -73169,,,4.951368392237497,0.713925437982462,9.63920676679461,,,,135,1682013611.2271123,1682010000, -73170,,,,,,,18.922,18.922,137,1682013611.2271702,1682010000, -73171,,,,,,,0.074,19.023000000000803,138,1682013611.2272296,1682010000, -73172,,,4.145863546388889,0.0,739.0,,,,139,1682013611.2272773,1682010000, -73173,,,14.223387454444444,0.0,1224.0,,,,140,1682013611.2273228,1682010000, -73174,,,13.054603246944444,0.0,1219.0,,,,141,1682013611.2273684,1682010000, -73175,,,0.0034045864999999,0.0,1.0,,,,142,1682013611.2274134,1682010000, -73176,,,122.89578399083332,120.0,123.0,,,,143,1682013611.22746,1682010000, -73177,,,0.1171033444166666,0.0,10.042,,,,144,1682013611.2275157,1682010000, -73178,,,-55.13458484444445,-59.0,-53.0,,,,145,1682013611.227561,1682010000, -73179,,,,,,,120.0,120.0,151,1682013611.2276056,1682010000, -73180,,,,,,,1.749,120.78399999999988,152,1682013611.2276492,1682010000, -73181,,,90.34805292999998,84.0,117.0,,,,153,1682013611.227693,1682010000, -73182,,,103.98439671083337,97.0,131.0,,,,154,1682013611.2277374,1682010000, -73183,,,50.23893236166666,0.0,98.0,,,,155,1682013611.227812,1682010000, -73184,,,0.8696050815638888,0.66,1.0,,,,156,1682013611.2278607,1682010000, -73185,,,131.26681358916665,130.0,132.0,,,,146,1682013611.227905,1682010000, -73186,,,0.7920236205925,0.736,0.999,,,,55,1682013611.2279503,1682010000, -73187,,,-55.52253208805556,-59.0,-53.0,,,,45,1682013611.228006,1682010000, -73188,,,146.23840961060557,126.48,1002.17,,,,59,1682013611.228051,1682010000, -73189,,,,,,,868.5518,868.4683,44,1682013611.2280953,1682010000, -73190,,,,,,,0.0018,0.0,58,1682013611.228145,1682010000, -73191,,,126.144943528225,124.86,126.66,,,,35,1682013611.2281885,1682010000, -73192,,,120.66373604884718,34.35,1946.44,,,,36,1682013611.228232,1682010000, -73193,,,,,,,901.174,900.9992,41,1682013611.2282753,1682010000, -73194,,,,,,,0.0,0.0,40,1682013611.2283237,1682010000, -73195,,,126.14494377483332,124.86,126.66,,,,24,1682013611.22837,1682010000, -73196,,,266.900318770125,160.92,2074.35,,,,28,1682013611.22842,1682010000, -73197,,,1769.5830010721572,1769.4608,1769.7258,,,,29,1682013611.2284644,1682010000, -73198,,,,,,,731.1061,1721.2505,57,1682013611.2285142,1682010000, -73199,,,,,,,64.9101571800006,708.1090852000053,52,1682013611.2285576,1682010000,1681665352.06012 -73200,,,74.0,74.0,74.0,,,,5,1682013611.228602,1682010000, -73201,,,37.54330655444445,36.0,39.0,,,,6,1682013611.2286458,1682010000, -80705,,,121.67850545888886,120.0,122.0,,,,143,1682852410.626265,1682848800, -80706,,,0.3020384296372222,0.0,14.471,,,,144,1682852410.6263082,1682848800, -80707,,,-57.14135844666666,-60.0,-55.0,,,,145,1682852410.6263523,1682848800, -80708,,,,,,,138.857,138.857,151,1682852410.6263957,1682848800, -80709,,,,,,,1.117,139.75600000000978,152,1682852410.626441,1682848800, -80710,,,87.80201369138888,83.0,119.0,,,,153,1682852410.626484,1682848800, -80711,,,101.33936533611111,95.0,136.0,,,,154,1682852410.6265264,1682848800, -80712,,,49.73769507305556,0.0,99.0,,,,155,1682852410.626569,1682848800, -80713,,,0.866823884011111,0.66,1.0,,,,156,1682852410.6266117,1682848800, -80714,,,129.9829793730555,129.0,131.0,,,,146,1682852410.626654,1682848800, -80715,,,0.7797533184580555,0.733,1.04,,,,55,1682852410.626696,1682848800, -80716,,,-56.397019543888895,-60.0,-53.0,,,,45,1682852410.6267374,1682848800, -73268,,,74.0,74.0,74.0,,,,5,1682020811.2422855,1682017200, -73269,,,43.29003239694445,42.0,45.0,,,,6,1682020811.2423344,1682017200, -73270,,,941.5762468227816,137.345762669914,7403.46608688138,,,,134,1682024411.1983886,1682020800, -73271,,,187.8676596735269,8.85641807426751,10691.8138791699,,,,135,1682024411.1985283,1682020800, -73272,,,,,,,18.934,18.934,137,1682024411.1985765,1682020800, -73273,,,,,,,0.086,19.03500000000081,138,1682024411.1986215,1682020800, -73274,,,3.3767594252777777,0.0,725.0,,,,139,1682024411.1986642,1682020800, -73275,,,12.873713122222222,0.0,1196.0,,,,140,1682024411.1987066,1682020800, -73276,,,11.973369605,0.0,1191.0,,,,141,1682024411.1987488,1682020800, -73277,,,0.0047919689583333,0.0,1.0,,,,142,1682024411.1988237,1682020800, -73278,,,121.62144306166668,120.0,123.0,,,,143,1682024411.198867,1682020800, -73279,,,0.1068976652863888,0.0,9.847,,,,144,1682024411.198909,1682020800, -73280,,,-55.10581065916666,-59.0,-52.0,,,,145,1682024411.19895,1682020800, -73281,,,,,,,120.271,120.271,151,1682024411.1989994,1682020800, -73282,,,,,,,2.021,121.05599999999988,152,1682024411.199041,1682020800, -73283,,,90.28411473500002,84.0,119.0,,,,153,1682024411.1990814,1682020800, -73284,,,104.14093153999998,96.0,144.0,,,,154,1682024411.199122,1682020800, -73285,,,50.86704289305556,0.0,103.0,,,,155,1682024411.1991634,1682020800, -73286,,,0.8675941972666666,0.66,1.0,,,,156,1682024411.199206,1682020800, -73287,,,130.1494727155556,128.0,131.0,,,,146,1682024411.1992476,1682020800, -73288,,,0.8005517783811111,0.735,1.105,,,,55,1682024411.199289,1682020800, -73289,,,-56.08211479583333,-59.0,-53.0,,,,45,1682024411.1993308,1682020800, -73290,,,304.6118513873417,125.27,2623.65,,,,59,1682024411.1993852,1682020800, -73291,,,,,,,869.3103,869.2268,44,1682024411.1994257,1682020800, -73292,,,,,,,0.0018,0.0,58,1682024411.1994662,1682020800, -73293,,,124.79272485673056,122.33,125.66,,,,35,1682024411.199507,1682020800, -73294,,,497.0608348353584,133.79,3405.34,,,,36,1682024411.1995487,1682020800, -73295,,,,,,,902.1362,901.9614,41,1682024411.199589,1682020800, -73296,,,,,,,0.0,0.0,40,1682024411.1996288,1682020800, -73297,,,124.79272479472222,122.33,125.66,,,,24,1682024411.1996694,1682020800, -73298,,,801.6712829821084,266.02,5408.96,,,,28,1682024411.1997092,1682020800, -73299,,,1770.9090206139035,1770.6468,1771.4465,,,,29,1682024411.1997492,1682020800, -73300,,,,,,,732.8268,1722.971199999999,57,1682024411.1998065,1682020800, -73301,,,,,,,65.6180531600007,708.8169811800055,52,1682024411.1998477,1682020800,1681665352.06012 -73302,,,74.0,74.0,74.0,,,,5,1682024411.1998858,1682020800, -73303,,,46.16479783944445,45.0,48.0,,,,6,1682024411.1999252,1682020800, -73304,,,379.4011201136612,5.17144243030836,2017.48496496635,,,,134,1682028011.391917,1682024400, -73305,,,403.175716296193,4.95746681490412,8874.02724005964,,,,135,1682028011.3920674,1682024400, -73306,,,,,,,18.937,18.937,137,1682028011.3921266,1682024400, -73307,,,,,,,0.089,19.03800000000081,138,1682028011.3921738,1682024400, -73308,,,2.9958119111111112,0.0,715.0,,,,139,1682028011.3922262,1682024400, -73309,,,7.944850820833334,0.0,1175.0,,,,140,1682028011.3922722,1682024400, -73310,,,6.947246111944445,0.0,1174.0,,,,141,1682028011.3923166,1682024400, -73311,,,0.0032999400055555,0.0,0.94,,,,142,1682028011.3923616,1682024400, -73312,,,120.88468505555556,119.0,123.0,,,,143,1682028011.392413,1682024400, -73313,,,0.0663816872066666,0.0,9.752,,,,144,1682028011.3924575,1682024400, -73314,,,-54.78707191444445,-59.0,-52.0,,,,145,1682028011.392504,1682024400, -73315,,,,,,,120.362,120.362,151,1682028011.3925583,1682024400, -73316,,,,,,,2.111,121.14599999999987,152,1682028011.392604,1682024400, -73317,,,89.6719148175,84.0,116.0,,,,153,1682028011.3926592,1682024400, -73318,,,103.56569344666669,96.0,137.0,,,,154,1682028011.3927095,1682024400, -73319,,,50.78557883722221,0.0,104.0,,,,155,1682028011.392764,1682024400, -73320,,,0.8664117723583331,0.64,1.0,,,,156,1682028011.3928611,1682024400, -73321,,,129.43628034916665,127.0,131.0,,,,146,1682028011.3929124,1682024400, -73322,,,0.8003592928391665,0.739,1.065,,,,55,1682028011.3929603,1682024400, -73323,,,-56.41887309333333,-59.0,-53.0,,,,45,1682028011.3930154,1682024400, -73324,,,835.3043732959333,125.34,2815.71,,,,59,1682028011.3930724,1682024400, -73325,,,,,,,870.1057,870.0222,44,1682028011.3931212,1682024400, -73326,,,,,,,0.0018,0.0,58,1682028011.3931751,1682024400, -73327,,,124.4598627758083,123.7,125.88,,,,35,1682028011.393222,1682024400, -73328,,,695.5791059101389,256.94,3134.45,,,,36,1682028011.393269,1682024400, -73329,,,,,,,902.7946,902.6198,41,1682028011.3933237,1682024400, -73330,,,,,,,0.0,0.0,40,1682028011.393376,1682024400, -73331,,,124.459862523075,123.7,125.88,,,,24,1682028011.3934293,1682024400, -73332,,,1530.8802352146945,390.46,5712.24,,,,28,1682028011.3934753,1682024400, -73333,,,1772.0167779227877,1771.4465,1772.9003,,,,29,1682028011.3935225,1682024400, -73334,,,,,,,734.2806,1724.4249999999988,57,1682028011.393575,1682024400, -73335,,,,,,,66.2161464800006,709.4150745000054,52,1682028011.393622,1682024400,1681665352.06012 -73336,,,74.0,74.0,74.0,,,,5,1682028011.3936715,1682024400, -73337,,,49.02563775666666,48.0,50.0,,,,6,1682028011.3937204,1682024400, -73338,,,834.489210958529,8.07901740757145,5914.73487934786,,,,134,1682031611.6656485,1682028000, -73339,,,165.92765495293955,7.03650075381849,9532.19239537628,,,,135,1682031611.6658194,1682028000, -73340,,,,,,,18.941,18.941,137,1682031611.665871,1682028000, -73341,,,,,,,0.093,19.04200000000081,138,1682031611.665918,1682028000, -73342,,,3.952024356388888,0.0,742.0,,,,139,1682031611.6659644,1682028000, -73343,,,12.925360409722224,0.0,1227.0,,,,140,1682031611.6660066,1682028000, -73344,,,11.735331240833332,0.0,1211.0,,,,141,1682031611.6660483,1682028000, -73345,,,0.0035816739,0.0,1.0,,,,142,1682031611.6660888,1682028000, -73346,,,122.08615819777778,120.0,123.0,,,,143,1682031611.6661286,1682028000, -73347,,,0.1069744757327777,0.0,10.106,,,,144,1682031611.6661692,1682028000, -73348,,,-54.87504706222223,-58.0,-52.0,,,,145,1682031611.6662092,1682028000, -73349,,,,,,,120.452,120.452,151,1682031611.666249,1682028000, -73350,,,,,,,2.202,121.23699999999988,152,1682031611.666289,1682028000, -73351,,,89.67672328722222,85.0,143.0,,,,153,1682031611.6663294,1682028000, -73352,,,103.9308978452778,97.0,154.0,,,,154,1682031611.6663692,1682028000, -73353,,,51.75798544416667,0.0,106.0,,,,155,1682031611.666409,1682028000, -73354,,,0.8634663131138889,0.66,1.0,,,,156,1682031611.666449,1682028000, -73355,,,130.69454625805557,129.0,132.0,,,,146,1682031611.6664898,1682028000, -73356,,,0.7957006534069446,0.738,1.183,,,,55,1682031611.6665292,1682028000, -73357,,,-56.11050490444445,-64.0,-52.0,,,,45,1682031611.6665685,1682028000, -73358,,,748.2255121467,127.8,3435.7,,,,59,1682031611.66661,1682028000, -73359,,,,,,,870.8727,870.7892,44,1682031611.6666524,1682028000, -73360,,,,,,,0.0018,0.0,58,1682031611.6666937,1682028000, -73361,,,125.41796617800831,124.1,126.26,,,,35,1682031611.6667333,1682028000, -73362,,,785.4161818007137,106.44,2923.23,,,,36,1682031611.6667788,1682028000, -73363,,,,,,,903.6227,903.4479,41,1682031611.6668446,1682028000, -73364,,,,,,,0.0,0.0,40,1682031611.6668832,1682028000, -73365,,,125.41796607606392,124.1,126.26,,,,24,1682031611.6669211,1682028000, -73366,,,1533.6447432416635,250.12,6218.45,,,,28,1682031611.6669676,1682028000, -73367,,,1773.8986075506743,1772.9003,1774.4954,,,,29,1682031611.6670074,1682028000, -73368,,,,,,,735.8757,1726.0200999999988,57,1682031611.6670458,1682028000, -73369,,,,,,,66.8723706200007,710.0712986400055,52,1682031611.667084,1682028000,1681665352.06012 -73370,,,74.0,74.0,74.0,,,,5,1682031611.667122,1682028000, -73371,,,51.87691763916666,50.0,53.0,,,,6,1682031611.6671605,1682028000, -73372,,,398.4931239186442,5.06060480036142,1614.63172256417,,,,134,1682035211.2296107,1682031600, -73373,,,121.3628392380644,4.83238074461169,4406.634894781,,,,135,1682035211.229766,1682031600, -73374,,,,,,,18.945,18.945,137,1682035211.229855,1682031600, -73375,,,,,,,0.004,19.046000000000813,138,1682035211.229905,1682031600, -73376,,,4.403726193611111,0.0,732.0,,,,139,1682035211.2299557,1682031600, -73377,,,13.442202041111114,0.0,1202.0,,,,140,1682035211.2300012,1682031600, -73378,,,12.115519486388887,0.0,1189.0,,,,141,1682035211.2300525,1682031600, -73379,,,0.0040016614888888,0.0,1.0,,,,142,1682035211.230142,1682031600, -73380,,,121.42019184111112,119.0,123.0,,,,143,1682035211.230203,1682031600, -73381,,,0.1116848181786111,0.0,9.97,,,,144,1682035211.230265,1682031600, -73382,,,-54.68398063861111,-58.0,-52.0,,,,145,1682035211.2303326,1682031600, -73383,,,,,,,120.542,120.542,151,1682035211.2304125,1682031600, -73384,,,,,,,0.09,121.32699999999988,152,1682035211.2304604,1682031600, -73385,,,89.3871685025,84.0,120.0,,,,153,1682035211.230502,1682031600, -73386,,,103.79057434333332,96.0,135.0,,,,154,1682035211.2305424,1682031600, -73387,,,52.01082694472223,0.0,102.0,,,,155,1682035211.2305832,1682031600, -73388,,,0.8617561073916665,0.65,1.0,,,,156,1682035211.2306242,1682031600, -73389,,,130.19464000305555,129.0,131.0,,,,146,1682035211.2306647,1682031600, -73390,,,0.7980854765744446,0.742,1.042,,,,55,1682035211.230711,1682031600, -73391,,,-56.59830924916667,-61.0,-52.0,,,,45,1682035211.2307518,1682031600, -73392,,,2387.776330350017,232.13,4123.94,,,,59,1682035211.2308242,1682031600, -73393,,,,,,,873.29,873.2065,44,1682035211.230874,1682031600, -73394,,,,,,,0.0018,0.0,58,1682035211.2309155,1682031600, -73395,,,125.01552749053612,123.74,126.29,,,,35,1682035211.2309554,1682031600, -73396,,,2148.0841413913417,169.12,3771.64,,,,36,1682035211.230997,1682031600, -73397,,,,,,,905.779,905.6042,41,1682035211.2310376,1682031600, -73398,,,,,,,0.0,0.0,40,1682035211.231078,1682031600, -73399,,,125.01552760378333,123.74,126.29,,,,24,1682035211.231119,1682031600, -73400,,,4535.86168349922,401.73,6844.6,,,,28,1682035211.2311602,1682031600, -73401,,,1776.53985139794,1774.4954,1779.069,,,,29,1682035211.2312002,1682031600, -73402,,,,,,,740.4493,1730.5936999999988,57,1682035211.2312407,1682031600, -73403,,,,,,,68.7539496600007,711.9528776800054,52,1682035211.231281,1682031600,1681665352.06012 -73404,,,74.0,74.0,74.0,,,,5,1682035211.2313204,1682031600, -73405,,,54.6441372625,53.0,56.0,,,,6,1682035211.2313583,1682031600, -73508,,,673.1994258465401,21.7782986833211,947.749427472755,,,,134,1682049611.51318,1682046000, -73509,,,11.070874993378697,6.86596596117955,38.0007237272781,,,,135,1682049611.5133903,1682046000, -73510,,,,,,,18.96,18.96,137,1682049611.513486,1682046000, -73511,,,,,,,0.019,19.061000000000817,138,1682049611.513574,1682046000, -73512,,,3.992614111388889,0.0,721.0,,,,139,1682049611.5136778,1682046000, -73513,,,9.361323636666668,0.0,1179.0,,,,140,1682049611.5137675,1682046000, -73514,,,8.059756739722223,0.0,1167.0,,,,141,1682049611.5139103,1682046000, -73515,,,0.0069161495611111,0.0,1.0,,,,142,1682049611.51399,1682046000, -73516,,,121.06432698027776,118.0,122.0,,,,143,1682049611.5140595,1682046000, -73517,,,0.0782385942625,0.0,9.83,,,,144,1682049611.5141315,1682046000, -73518,,,-54.88452336361112,-58.0,-52.0,,,,145,1682049611.514238,1682046000, -73519,,,,,,,120.905,120.905,151,1682049611.514318,1682046000, -73520,,,,,,,0.453,121.68999999999986,152,1682049611.5143929,1682046000, -73521,,,89.53176210944444,84.0,128.0,,,,153,1682049611.514464,1682046000, -73522,,,103.27495079083332,96.0,142.0,,,,154,1682049611.5145357,1682046000, -73523,,,50.65305800055557,0.0,106.0,,,,155,1682049611.5146103,1682046000, -73524,,,0.8675426356222222,0.64,1.0,,,,156,1682049611.5146894,1682046000, -73525,,,129.51929201083334,128.0,130.0,,,,146,1682049611.514764,1682046000, -73526,,,0.7974600877305557,0.737,1.093,,,,55,1682049611.5148857,1682046000, -73527,,,-56.80683849694446,-61.0,-54.0,,,,45,1682049611.5149703,1682046000, -73528,,,361.3675959816889,139.99,3349.15,,,,59,1682049611.5150452,1682046000, -73529,,,,,,,876.8792,876.7957,44,1682049611.5151234,1682046000, -73530,,,,,,,0.0018,0.0,58,1682049611.5151973,1682046000, -73531,,,124.07923244886663,122.89,124.74,,,,35,1682049611.5152686,1682046000, -73532,,,421.6163953672862,54.09,2569.85,,,,36,1682049611.515339,1682046000, -73533,,,,,,,909.7952,909.6204,41,1682049611.515411,1682046000, -73534,,,,,,,0.0,0.0,40,1682049611.5154808,1682046000, -73535,,,124.07923241665551,122.89,124.74,,,,24,1682049611.5156045,1682046000, -73536,,,782.9836961118557,209.73,5820.85,,,,28,1682049611.5156777,1682046000, -73537,,,1786.239295584267,1785.9078,1786.6744,,,,29,1682049611.515751,1682046000, -73538,,,,,,,748.0547,1738.199099999999,57,1682049611.5158625,1682046000, -73539,,,,,,,71.8828112200007,715.0817392400053,52,1682049611.5159357,1682046000,1681665352.06012 -73540,,,74.0,74.0,74.0,,,,5,1682049611.5160077,1682046000, -73541,,,65.51796474916667,64.0,67.0,,,,6,1682049611.5160763,1682046000, -73746,,,29.127090208134884,0.502807842537114,1879.08588079409,,,,134,1682074811.085499,1682071200, -73747,,,5.982232980779556,0.279561941713631,71.7560852431219,,,,135,1682074811.0856516,1682071200, -73748,,,,,,,18.985,18.985,137,1682074811.0857089,1682071200, -73749,,,,,,,0.043,19.085000000000825,138,1682074811.0857625,1682071200, -73750,,,1.1812480533333332,0.0,706.0,,,,139,1682074811.0858562,1682071200, -73751,,,4.817414669444444,0.0,1155.0,,,,140,1682074811.085918,1682071200, -73752,,,4.465575131944445,0.0,1153.0,,,,141,1682074811.0859697,1682071200, -73753,,,0.0021463731416666,0.0,1.0,,,,142,1682074811.0860157,1682071200, -73406,,,418.4427478782543,5.12952057921166,2529.40319492247,,,,134,1682038811.267545,1682035200, -73407,,,301.766945288636,4.88560669813924,5741.1172325569,,,,135,1682038811.2677312,1682035200, -73408,,,,,,,18.949,18.949,137,1682038811.2678623,1682035200, -73409,,,,,,,0.008,19.05000000000081,138,1682038811.2679465,1682035200, -73410,,,4.4876659497222215,0.0,738.0,,,,139,1682038811.2680297,1682035200, -73411,,,15.277091211666663,0.0,1442.0,,,,140,1682038811.2681098,1682035200, -73412,,,14.03451320277778,0.0,1253.0,,,,141,1682038811.2681878,1682035200, -73413,,,0.0038146999111111,0.0,0.62,,,,142,1682038811.2682643,1682035200, -73414,,,121.58680007083332,119.0,123.0,,,,143,1682038811.2683396,1682035200, -73415,,,0.1272782075011111,0.0,12.088,,,,144,1682038811.2684157,1682035200, -73416,,,-53.916595240277786,-56.0,-52.0,,,,145,1682038811.2684927,1682035200, -73417,,,,,,,120.633,120.633,151,1682038811.268569,1682035200, -73418,,,,,,,0.181,121.41799999999986,152,1682038811.2686446,1682035200, -73419,,,89.17950360944445,84.0,125.0,,,,153,1682038811.26872,1682035200, -73420,,,103.69140554638888,96.0,139.0,,,,154,1682038811.2688289,1682035200, -73421,,,52.188698990000006,0.0,105.0,,,,155,1682038811.268968,1682035200, -73422,,,0.8607722880944442,0.64,1.0,,,,156,1682038811.2690513,1682035200, -73423,,,130.2076626452778,128.0,132.0,,,,146,1682038811.2691257,1682035200, -73424,,,0.7969909913791665,0.739,1.066,,,,55,1682038811.2692025,1682035200, -73425,,,-56.66275290666667,-60.0,-54.0,,,,45,1682038811.2692764,1682035200, -73426,,,2093.3441954858167,179.93,3879.66,,,,59,1682038811.2693522,1682035200, -73427,,,,,,,875.3914,875.3079,44,1682038811.2694266,1682035200, -73428,,,,,,,0.0018,0.0,58,1682038811.2694943,1682035200, -73429,,,125.00602270576668,123.51,126.32,,,,35,1682038811.269562,1682035200, -73430,,,1958.3226700398416,163.19,3888.37,,,,36,1682038811.269629,1682035200, -73431,,,,,,,907.7398,907.565,41,1682038811.2696958,1682035200, -73432,,,,,,,0.0,0.0,40,1682038811.2697537,1682035200, -73433,,,125.00602269428887,123.51,126.32,,,,24,1682038811.2698405,1682035200, -73434,,,4051.665316808791,400.23,6527.25,,,,28,1682038811.2699063,1682035200, -73435,,,1781.013257064208,1779.069,1783.1312,,,,29,1682038811.2699647,1682035200, -73436,,,,,,,744.5115,1734.655899999999,57,1682038811.2700214,1682035200, -73437,,,,,,,70.4251387400006,713.6240667600052,52,1682038811.270079,1682035200,1681665352.06012 -73438,,,74.0,74.0,74.0,,,,5,1682038811.2701354,1682035200, -73439,,,57.3694025563889,56.0,59.0,,,,6,1682038811.270192,1682035200, -74052,,,234.7172888305344,4.36277059646472,2431.1180394934,,,,134,1682107211.278079,1682103600, -74053,,,33.956991209518456,4.16577429107979,3207.47389062527,,,,135,1682107211.2782912,1682103600, -74054,,,,,,,19.017,19.017,137,1682107211.2783642,1682103600, -74055,,,,,,,0.076,19.118000000000837,138,1682107211.2784247,1682103600, -74056,,,3.8262934925,0.0,725.0,,,,139,1682107211.2784934,1682103600, -74057,,,13.107848200555557,0.0,1254.0,,,,140,1682107211.2785563,1682103600, -74058,,,12.038578893333336,0.0,1174.0,,,,141,1682107211.27862,1682103600, -74059,,,0.0043394046611111,0.0,1.0,,,,142,1682107211.2786782,1682103600, -74060,,,121.71275065055556,120.0,122.0,,,,143,1682107211.2787426,1682103600, -74061,,,0.1093627021802777,0.0,10.456,,,,144,1682107211.2788403,1682103600, -74062,,,-56.17663502194444,-59.0,-54.0,,,,145,1682107211.278906,1682103600, -74063,,,,,,,122.363,122.363,151,1682107211.2789683,1682103600, -74064,,,,,,,1.911,123.14799999999988,152,1682107211.279025,1682103600, -74065,,,95.0769848111111,84.0,136.0,,,,153,1682107211.2790926,1682103600, -74066,,,108.6912466711111,96.0,152.0,,,,154,1682107211.2791555,1682103600, -74067,,,51.5108674275,0.0,105.0,,,,155,1682107211.2792163,1682103600, -74068,,,0.8738267158222222,0.66,1.0,,,,156,1682107211.2792995,1682103600, -74069,,,130.04086838722222,128.0,131.0,,,,146,1682107211.279382,1682103600, -74070,,,0.83554564169,0.74,1.169,,,,55,1682107211.279447,1682103600, -74071,,,-55.5084295325,-59.0,-53.0,,,,45,1682107211.2795029,1682103600, -74072,,,284.098151093175,124.48,2648.1,,,,59,1682107211.2795582,1682103600, -74073,,,,,,,882.5957,882.5122,44,1682107211.2796185,1682103600, -74074,,,,,,,0.0018,0.0,58,1682107211.279679,1682103600, -74075,,,125.01133233169166,123.27,125.68,,,,35,1682107211.2797432,1682103600, -74076,,,260.2328791472445,47.8,2696.12,,,,36,1682107211.2798288,1682103600, -74077,,,,,,,916.0452,915.8704,41,1682107211.2798903,1682103600, -74078,,,,,,,0.0,0.0,40,1682107211.2799523,1682103600, -74079,,,125.01133232494446,123.27,125.68,,,,24,1682107211.28001,1682103600, -74080,,,544.330987890025,173.14,5344.22,,,,28,1682107211.2800703,1682103600, -74081,,,1798.3193057319586,1798.0983,1798.6409,,,,29,1682107211.2801335,1682103600, -74082,,,,,,,760.0163,1750.1606999999997,57,1682107211.2801938,1682103600, -74083,,,,,,,76.8038134600011,720.0027414800045,52,1682107211.280257,1682103600,1681665352.06012 -74084,,,67.0,67.0,67.0,,,,5,1682107211.2803185,1682103600, -74085,,,39.64572179527777,38.0,41.0,,,,6,1682107211.2803757,1682103600, -74086,,,8.741124342336919,1.48851810161757,206.413153860472,,,,134,1682110811.3006158,1682107200, -74087,,,145.61540509768977,1.29532877027203,9784.6456140938,,,,135,1682110811.300757,1682107200, -74088,,,,,,,19.021,19.021,137,1682110811.300886,1682107200, -74089,,,,,,,0.08,19.122000000000835,138,1682110811.3009353,1682107200, -74090,,,4.003489150833333,0.0,730.0,,,,139,1682110811.300978,1682107200, -74091,,,11.267679576111112,0.0,1207.0,,,,140,1682110811.3010187,1682107200, -74092,,,10.044648764166666,0.0,1202.0,,,,141,1682110811.3010588,1682107200, -74093,,,0.0038909238555555,0.0,1.0,,,,142,1682110811.301099,1682107200, -74094,,,121.69763714333332,120.0,122.0,,,,143,1682110811.3011396,1682107200, -74095,,,0.0930668456516666,0.0,9.926,,,,144,1682110811.30118,1682107200, -74096,,,-56.48130174638889,-59.0,-54.0,,,,145,1682110811.3012204,1682107200, -74097,,,,,,,122.458,122.458,151,1682110811.30126,1682107200, -74098,,,,,,,2.006,123.24299999999988,152,1682110811.3012998,1682107200, -74099,,,93.67975179000004,84.0,135.0,,,,153,1682110811.3013391,1682107200, -74100,,,107.15322709083335,96.0,153.0,,,,154,1682110811.3013785,1682107200, -74101,,,50.669558657500026,0.0,110.0,,,,155,1682110811.3014178,1682107200, -74102,,,0.8733879501972223,0.67,1.0,,,,156,1682110811.30146,1682107200, -74103,,,130.0497151147222,130.0,131.0,,,,146,1682110811.3014996,1682107200, -74104,,,0.8238103351122223,0.74,1.176,,,,55,1682110811.3015385,1682107200, -74105,,,-55.75249541333333,-59.0,-53.0,,,,45,1682110811.301577,1682107200, -74106,,,142.58134497014444,123.27,1001.72,,,,59,1682110811.301616,1682107200, -74107,,,,,,,882.7381,882.6546000000001,44,1682110811.301665,1682107200, -73440,,,936.8417534889358,5.60405765665458,2465.77784587013,,,,134,1682042411.2344964,1682038800, -73441,,,23.51967909886122,4.98676676106029,57.2235909739151,,,,135,1682042411.234635,1682038800, -73442,,,,,,,18.952,18.952,137,1682042411.2346811,1682038800, -73443,,,,,,,0.011,19.05300000000081,138,1682042411.234723,1682038800, -73444,,,2.675270455277778,0.0,729.0,,,,139,1682042411.234763,1682038800, -73445,,,10.278787195833331,0.0,1205.0,,,,140,1682042411.234835,1682038800, -73446,,,9.502100494166667,0.0,1203.0,,,,141,1682042411.2348754,1682038800, -73447,,,0.0027762494305555,0.0,1.0,,,,142,1682042411.2349198,1682038800, -73448,,,122.31337290194443,120.0,124.0,,,,143,1682042411.2349584,1682038800, -73449,,,0.0849823811952777,0.0,9.935,,,,144,1682042411.234998,1682038800, -73450,,,-54.33249233527777,-59.0,-51.0,,,,145,1682042411.2350385,1682038800, -73451,,,,,,,120.724,120.724,151,1682042411.2350783,1682038800, -73452,,,,,,,0.271,121.50799999999988,152,1682042411.2351177,1682038800, -73453,,,89.44250615833333,84.0,116.0,,,,153,1682042411.2351563,1682038800, -73454,,,103.81079100583334,96.0,137.0,,,,154,1682042411.2351956,1682038800, -73455,,,51.97697785972223,0.0,107.0,,,,155,1682042411.2352345,1682038800, -73456,,,0.8620268834861111,0.62,1.0,,,,156,1682042411.2352726,1682038800, -73457,,,131.0451637802778,129.0,132.0,,,,146,1682042411.2353115,1682038800, -73458,,,0.7931103652077778,0.735,1.049,,,,55,1682042411.23535,1682038800, -73459,,,-56.94014502444444,-59.0,-54.0,,,,45,1682042411.2353888,1682038800, -73460,,,706.8314717936611,164.0,3505.65,,,,59,1682042411.2354271,1682038800, -73461,,,,,,,876.0998,876.0163,44,1682042411.235469,1682038800, -73462,,,,,,,0.0018,0.0,58,1682042411.2355075,1682038800, -73463,,,125.63608297031668,123.91,127.02,,,,35,1682042411.2355502,1682038800, -73464,,,713.2813640925584,69.54,2796.53,,,,36,1682042411.2355895,1682038800, -73465,,,,,,,908.4573,908.2825,41,1682042411.2356272,1682038800, -73466,,,,,,,0.0,0.0,40,1682042411.235665,1682038800, -73467,,,125.63608286286944,123.91,127.02,,,,24,1682042411.2357025,1682038800, -73468,,,1420.1128571610027,233.68,6226.81,,,,28,1682042411.2357402,1682038800, -73469,,,1783.860046276085,1783.1312,1784.5571,,,,29,1682042411.235778,1682038800, -73470,,,,,,,745.9374,1736.0817999999986,57,1682042411.2358449,1682038800, -73471,,,,,,,71.0117540000007,714.2106820200054,52,1682042411.2358863,1682038800,1681665352.06012 -73472,,,74.0,74.0,74.0,,,,5,1682042411.235925,1682038800, -73473,,,60.07504143805556,59.0,61.0,,,,6,1682042411.2359636,1682038800, -73474,,,513.1791198931854,5.26337380454471,1365.84681484405,,,,134,1682046011.3047345,1682042400, -73475,,,22.730510593136973,5.01975123558075,1522.20618638896,,,,135,1682046011.3049114,1682042400, -73476,,,,,,,18.956,18.956,137,1682046011.304959,1682042400, -73477,,,,,,,0.015,19.057000000000816,138,1682046011.3050027,1682042400, -73478,,,4.2435453616666665,0.0,732.0,,,,139,1682046011.30505,1682042400, -73479,,,14.79919985027778,0.0,1219.0,,,,140,1682046011.3050935,1682042400, -73480,,,13.575303356944444,0.0,1193.0,,,,141,1682046011.3051355,1682042400, -73481,,,0.003589530825,0.0,0.61,,,,142,1682046011.3051767,1682042400, -73482,,,121.7692374486111,120.0,123.0,,,,143,1682046011.3052175,1682042400, -73483,,,0.1228933972677777,0.0,9.97,,,,144,1682046011.3052576,1682042400, -73484,,,-54.89987719027778,-58.0,-52.0,,,,145,1682046011.3052983,1682042400, -73485,,,,,,,120.814,120.814,151,1682046011.305339,1682042400, -73486,,,,,,,0.362,121.59899999999986,152,1682046011.305379,1682042400, -73487,,,89.43414696,84.0,120.0,,,,153,1682046011.3054209,1682042400, -73488,,,103.57334273944444,96.0,134.0,,,,154,1682046011.3054605,1682042400, -73489,,,51.300473802500015,0.0,102.0,,,,155,1682046011.305502,1682042400, -73490,,,0.8642131371861109,0.65,1.0,,,,156,1682046011.3055427,1682042400, -73491,,,130.27391177916667,129.0,132.0,,,,146,1682046011.3055837,1682042400, -73492,,,0.7951108893908335,0.734,1.024,,,,55,1682046011.3056316,1682042400, -73493,,,-55.21887828972222,-61.0,-51.0,,,,45,1682046011.305672,1682042400, -73494,,,417.729715117539,157.12,2715.07,,,,59,1682046011.305712,1682042400, -73495,,,,,,,876.5182,876.4347,44,1682046011.305753,1682042400, -73496,,,,,,,0.0018,0.0,58,1682046011.3058176,1682042400, -73497,,,124.43345456233337,123.21,126.46,,,,35,1682046011.3058589,1682042400, -73498,,,932.453807006133,86.95,4266.79,,,,36,1682046011.3058996,1682042400, -73499,,,,,,,909.3896,909.2148,41,1682046011.3059394,1682042400, -73500,,,,,,,0.0,0.0,40,1682046011.3059814,1682042400, -73501,,,124.43345473978889,123.21,126.46,,,,24,1682046011.306022,1682042400, -73502,,,1350.1817576468443,248.97,6885.24,,,,28,1682046011.3060615,1682042400, -73503,,,1785.4635100902308,1784.5571,1785.9078,,,,29,1682046011.3061018,1682042400, -73504,,,,,,,747.2881,1737.4324999999983,57,1682046011.306142,1682042400, -73505,,,,,,,71.5674319800007,714.7663600000053,52,1682046011.3061836,1682042400,1681665352.06012 -73506,,,74.0,74.0,74.0,,,,5,1682046011.3062243,1682042400, -73507,,,62.8582626825,61.0,64.0,,,,6,1682046011.3062656,1682042400, -73542,,,672.3068357344862,437.137056750325,1606.19447481881,,,,134,1682053211.3794274,1682049600, -73543,,,11.295817717502176,8.28509252668209,21.4791902690917,,,,135,1682053211.379599,1682049600, -73544,,,,,,,18.964,18.964,137,1682053211.379661,1682049600, -73545,,,,,,,0.023,19.06500000000082,138,1682053211.3797495,1682049600, -73546,,,4.385441856944444,0.0,1095.0,,,,139,1682053211.3798342,1682049600, -73547,,,12.164461509166664,0.0,1781.0,,,,140,1682053211.3798895,1682049600, -73548,,,10.840432819444445,0.0,1600.0,,,,141,1682053211.3799446,1682049600, -73549,,,0.0035657555444444,0.0,0.61,,,,142,1682053211.379995,1682049600, -73550,,,121.73772855555556,120.0,122.0,,,,143,1682053211.3800454,1682049600, -73551,,,0.1006982692574999,0.0,14.622,,,,144,1682053211.3800974,1682049600, -73552,,,-54.34764837083333,-57.0,-52.0,,,,145,1682053211.380149,1682049600, -73553,,,,,,,120.996,120.996,151,1682053211.3802,1682049600, -73554,,,,,,,0.544,121.78099999999984,152,1682053211.3802454,1682049600, -73555,,,89.80946076638888,84.0,118.0,,,,153,1682053211.3802917,1682049600, -73556,,,103.55014064694444,96.0,140.0,,,,154,1682053211.3803515,1682049600, -73557,,,50.63893845333333,0.0,109.0,,,,155,1682053211.3803968,1682049600, -73558,,,0.8679119710111113,0.63,1.0,,,,156,1682053211.3804495,1682049600, -73559,,,130.07261226805556,129.0,131.0,,,,146,1682053211.3804991,1682049600, -73560,,,0.7957778658936111,0.736,1.077,,,,55,1682053211.3805475,1682049600, -73561,,,-56.79908516666668,-61.0,-55.0,,,,45,1682053211.3805923,1682049600, -73562,,,326.13357997575,138.57,2667.77,,,,59,1682053211.3806472,1682049600, -73563,,,,,,,877.2043,877.1208,44,1682053211.380749,1682049600, -73564,,,,,,,0.0018,0.0,58,1682053211.3808403,1682049600, -73565,,,124.27942518367496,122.81,125.56,,,,35,1682053211.38089,1682049600, -73566,,,914.5883453629084,48.18,3672.38,,,,36,1682053211.3809364,1682049600, -73567,,,,,,,910.7266,910.5518,41,1682053211.3809843,1682049600, -73568,,,,,,,0.0,0.0,40,1682053211.381034,1682049600, -73569,,,124.27942516105276,122.81,125.56,,,,24,1682053211.3810868,1682049600, -73570,,,1240.7244967923332,198.49,6232.27,,,,28,1682053211.381133,1682049600, -73571,,,1787.4345256528093,1786.6744,1787.9309,,,,29,1682053211.3811903,1682049600, -73572,,,,,,,749.3112,1739.4555999999989,57,1682053211.3812418,1682049600, -73573,,,,,,,72.3997353200007,715.5986633400051,52,1682053211.3812966,1682049600,1681665352.06012 -73574,,,67.02969499944444,67.0,74.0,,,,5,1682053211.3813498,1682049600, -73575,,,1.4444881758333334,0.0,67.0,,,,6,1682053211.3813984,1682049600, -73576,,,130.8101908742449,4.87182529772653,1875.58605689259,,,,134,1682056811.461598,1682053200, -73577,,,6.649085543946163,4.70339240814425,13.0715789094785,,,,135,1682056811.4617505,1682053200, -73578,,,,,,,18.967,18.967,137,1682056811.4618416,1682053200, -73579,,,,,,,0.026,19.06800000000082,138,1682056811.4619088,1682053200, -73580,,,2.699156867222223,0.0,724.0,,,,139,1682056811.4619606,1682053200, -73581,,,10.566960024722222,0.0,1191.0,,,,140,1682056811.462008,1682053200, -73582,,,9.797920744444443,0.0,1189.0,,,,141,1682056811.4620552,1682053200, -73583,,,0.0025618980722222,0.0,1.0,,,,142,1682056811.4621005,1682053200, -73584,,,121.98393069583334,120.0,122.0,,,,143,1682056811.4621458,1682053200, -73585,,,0.0872910272330555,0.0,9.856,,,,144,1682056811.462194,1682053200, -73586,,,-54.39895786527777,-57.0,-52.0,,,,145,1682056811.4622407,1682053200, -73587,,,,,,,121.086,121.086,151,1682056811.4622877,1682053200, -73588,,,,,,,0.634,121.87099999999984,152,1682056811.4623346,1682053200, -73589,,,89.45673232916666,84.0,117.0,,,,153,1682056811.462381,1682053200, -73590,,,103.01763084722224,96.0,133.0,,,,154,1682056811.462438,1682053200, -73591,,,50.21009653777779,0.0,101.0,,,,155,1682056811.462513,1682053200, -73592,,,0.8690595726277777,0.65,1.0,,,,156,1682056811.4625788,1682053200, -73593,,,130.17016911361114,129.0,131.0,,,,146,1682056811.4626377,1682053200, -73594,,,0.7905973094916666,0.736,1.02,,,,55,1682056811.4626925,1682053200, -73595,,,-57.03331690805555,-60.0,-54.0,,,,45,1682056811.4627464,1682053200, -73596,,,154.60537923901666,141.81,996.16,,,,59,1682056811.4628298,1682053200, -73597,,,,,,,877.3607,877.2772,44,1682056811.462886,1682053200, -73598,,,,,,,0.0018,0.0,58,1682056811.4629414,1682053200, -73599,,,125.01500765301664,124.3,125.4,,,,35,1682056811.462995,1682053200, -73600,,,222.39463070159164,50.03,696.91,,,,36,1682056811.4630497,1682053200, -73601,,,,,,,910.9457,910.7709,41,1682056811.463104,1682053200, -73602,,,,,,,0.0,0.0,40,1682056811.4631574,1682053200, -73603,,,125.01500764872502,124.3,125.4,,,,24,1682056811.4632113,1682053200, -73604,,,376.99962409326105,194.67,1427.11,,,,28,1682056811.4632668,1682053200, -73605,,,1788.1282868539731,1787.9309,1788.3064,,,,29,1682056811.4633222,1682053200, -73606,,,,,,,749.6867,1739.831099999999,57,1682056811.4633772,1682053200, -73607,,,,,,,72.5542160200008,715.7531440400052,52,1682056811.463432,1682053200,1681665352.06012 -73608,,,67.0,67.0,67.0,,,,5,1682056811.4634876,1682053200, -73609,,,3.8919749016666665,3.0,5.0,,,,6,1682056811.4635415,1682053200, -73610,,,33.227129747199655,4.60432342659843,2543.629097757,,,,134,1682060411.3869689,1682056800, -73611,,,5.919245635947978,4.38993156178274,18.3555511099574,,,,135,1682060411.387119,1682056800, -73612,,,,,,,18.971,18.971,137,1682060411.3871677,1682056800, -73613,,,,,,,0.03,19.07200000000082,138,1682060411.387212,1682056800, -73614,,,3.7147902252777776,0.0,728.0,,,,139,1682060411.3872533,1682056800, -73615,,,15.205609041111112,0.0,1785.0,,,,140,1682060411.3872962,1682056800, -73616,,,14.189157064444444,0.0,1631.0,,,,141,1682060411.387338,1682056800, -73617,,,0.0042802156499999,0.0,1.0,,,,142,1682060411.3873794,1682056800, -73618,,,121.97332058722225,120.0,122.0,,,,143,1682060411.3874211,1682056800, -73619,,,0.1263872145797222,0.0,14.642,,,,144,1682060411.3874626,1682056800, -73620,,,-54.30810143361112,-57.0,-52.0,,,,145,1682060411.3875034,1682056800, -73621,,,,,,,121.177,121.177,151,1682060411.3875425,1682056800, -73622,,,,,,,0.725,121.96199999999985,152,1682060411.3875833,1682056800, -73623,,,89.34614106166667,84.0,124.0,,,,153,1682060411.3876245,1682056800, -73624,,,102.72054001388892,96.0,140.0,,,,154,1682060411.3876638,1682056800, -73625,,,49.677525578055565,0.0,101.0,,,,155,1682060411.3877046,1682056800, -73626,,,0.8706350002444445,0.65,1.0,,,,156,1682060411.387745,1682056800, -73627,,,130.67658309944446,130.0,131.0,,,,146,1682060411.3878117,1682056800, -73628,,,0.7871756694222222,0.733,1.076,,,,55,1682060411.387855,1682056800, -73629,,,-56.656262983888894,-61.0,-54.0,,,,45,1682060411.3878963,1682056800, -73630,,,158.5375492208028,141.55,1030.75,,,,59,1682060411.3879375,1682056800, -73631,,,,,,,877.5194,877.4359000000001,44,1682060411.3879778,1682056800, -73632,,,,,,,0.0018,0.0,58,1682060411.3880184,1682056800, -73633,,,125.29100310015832,124.79,125.63,,,,35,1682060411.3880582,1682056800, -73634,,,105.57620014066386,46.4,583.84,,,,36,1682060411.388097,1682056800, -73635,,,,,,,911.0542,910.8794,41,1682060411.3881423,1682056800, -73636,,,,,,,0.0,0.0,40,1682060411.3881855,1682056800, -73637,,,125.29100298446946,124.79,125.63,,,,24,1682060411.3882332,1682056800, -73638,,,264.1140553499527,193.63,1257.29,,,,28,1682060411.3882766,1682056800, -73639,,,1788.4523044927428,1788.3064,1788.5736,,,,29,1682060411.3883193,1682056800, -73640,,,,,,,749.9539,1740.0982999999992,57,1682060411.3883634,1682056800, -73641,,,,,,,72.6641421000009,715.8630701200052,52,1682060411.3884032,1682056800,1681665352.06012 -73642,,,67.0,67.0,67.0,,,,5,1682060411.3884425,1682056800, -73643,,,6.533647970555555,5.0,8.0,,,,6,1682060411.3884816,1682056800, -73678,,,6.164903125895124,2.85041350720773,22.0213610553781,,,,134,1682067611.042401,1682064000, -73679,,,5.570094180179978,1.75141654862095,21.714722147556,,,,135,1682067611.042553,1682064000, -73680,,,,,,,18.978,18.978,137,1682067611.042607,1682064000, -73681,,,,,,,0.037,19.07900000000082,138,1682067611.0426571,1682064000, -73682,,,3.3809944305555555,0.0,735.0,,,,139,1682067611.0427094,1682064000, -73683,,,10.685274868333336,0.0,1511.0,,,,140,1682067611.0427575,1682064000, -73684,,,9.695937603055556,0.0,1320.0,,,,141,1682067611.0428493,1682064000, -73685,,,0.0033357103972222,0.0,1.0,,,,142,1682067611.0428984,1682064000, -73686,,,121.61788364444445,120.0,122.0,,,,143,1682067611.042945,1682064000, -73687,,,0.0886820137402777,0.0,12.438,,,,144,1682067611.042992,1682064000, -73644,,,8.756142149665568,5.11917649924254,93.9970681862735,,,,134,1682064011.4929748,1682060400, -73645,,,5.739783228904109,4.89500223557543,8.97581828890417,,,,135,1682064011.493114,1682060400, -73646,,,,,,,18.975,18.975,137,1682064011.493162,1682060400, -73647,,,,,,,0.034,19.07600000000082,138,1682064011.493205,1682060400, -73648,,,3.816049268055556,0.0,726.0,,,,139,1682064011.4932463,1682060400, -73649,,,12.360793784999998,0.0,1200.0,,,,140,1682064011.493288,1682060400, -73650,,,11.20229824972222,0.0,1195.0,,,,141,1682064011.4933288,1682060400, -73651,,,0.0034986124277777,0.0,1.0,,,,142,1682064011.4933712,1682060400, -73652,,,121.91612786666668,119.0,122.0,,,,143,1682064011.493412,1682060400, -73653,,,0.1029569522533333,0.0,9.882,,,,144,1682064011.4934678,1682060400, -73654,,,-54.48398617583333,-57.0,-52.0,,,,145,1682064011.493509,1682060400, -73655,,,,,,,121.267,121.267,151,1682064011.493549,1682060400, -73656,,,,,,,0.815,122.05199999999984,152,1682064011.49359,1682060400, -73657,,,89.18292581444445,84.0,118.0,,,,153,1682064011.4936297,1682060400, -73658,,,102.48989043083331,95.0,133.0,,,,154,1682064011.49367,1682060400, -73659,,,49.66383550416666,0.0,100.0,,,,155,1682064011.4937096,1682060400, -73660,,,0.8708121259138886,0.66,1.0,,,,156,1682064011.4937491,1682060400, -73661,,,130.13863292944444,128.0,131.0,,,,146,1682064011.493816,1682060400, -73662,,,0.7868509972802777,0.73,1.02,,,,55,1682064011.493867,1682060400, -73663,,,-56.615743285555546,-60.0,-54.0,,,,45,1682064011.4939082,1682060400, -73664,,,279.0971410062472,139.62,3398.01,,,,59,1682064011.493949,1682060400, -73665,,,,,,,877.7972,877.7137,44,1682064011.493988,1682060400, -73666,,,,,,,0.0018,0.0,58,1682064011.4940286,1682060400, -73667,,,124.99778785170834,123.44,125.6,,,,35,1682064011.494073,1682060400, -73668,,,290.51972962992505,50.56,2653.13,,,,36,1682064011.494112,1682060400, -73669,,,,,,,911.3423,911.1675,41,1682064011.494151,1682060400, -73670,,,,,,,0.0,0.0,40,1682064011.4941905,1682060400, -73671,,,124.99778795567778,123.44,125.6,,,,24,1682064011.494229,1682060400, -73672,,,569.6168172016639,190.52,5946.47,,,,28,1682064011.4942684,1682060400, -73673,,,1788.828036240805,1788.5736,1789.1395,,,,29,1682064011.4943073,1682060400, -73674,,,,,,,750.5198,1740.6641999999993,57,1682064011.4943457,1682060400, -73675,,,,,,,72.8969533600009,716.0958813800052,52,1682064011.494384,1682060400,1681665352.06012 -73676,,,67.0,67.0,67.0,,,,5,1682064011.494424,1682060400, -73677,,,9.15653983,8.0,11.0,,,,6,1682064011.4944625,1682060400, -73814,,,353.716100133021,5.23979377587336,3384.15670486283,,,,134,1682082011.1929686,1682078400, -73815,,,8.723279929916094,5.01853525200413,30.8283105662262,,,,135,1682082011.193122,1682078400, -73816,,,,,,,18.993,18.993,137,1682082011.1931753,1682078400, -73817,,,,,,,0.051,19.093000000000828,138,1682082011.1932287,1682078400, -73818,,,4.457748787499999,0.0,725.0,,,,139,1682082011.1932776,1682078400, -73819,,,15.813824860555556,0.0,1766.0,,,,140,1682082011.1933262,1682078400, -73820,,,14.597844868611112,0.0,1611.0,,,,141,1682082011.1933746,1682078400, -73821,,,0.0038940506611111,0.0,1.0,,,,142,1682082011.193426,1682078400, -73822,,,121.31789164888887,119.0,122.0,,,,143,1682082011.1934736,1682078400, -73823,,,0.1314410250183333,0.0,14.508,,,,144,1682082011.1935236,1682078400, -73824,,,-55.29180622388888,-59.0,-53.0,,,,145,1682082011.1935737,1682078400, -73825,,,,,,,121.718,121.718,151,1682082011.193622,1682078400, -73826,,,,,,,1.265,122.50199999999988,152,1682082011.1936698,1682078400, -73827,,,89.09847297861113,84.0,119.0,,,,153,1682082011.1937184,1682078400, -73828,,,103.5770592108333,96.0,154.0,,,,154,1682082011.1937747,1682078400, -73829,,,51.93028701583333,0.0,102.0,,,,155,1682082011.193853,1682078400, -73830,,,0.8608531474194443,0.66,1.0,,,,156,1682082011.1939018,1682078400, -73831,,,129.76830415555557,128.0,131.0,,,,146,1682082011.19395,1682078400, -73832,,,0.7982009380633334,0.738,1.189,,,,55,1682082011.1939974,1682078400, -73833,,,-57.10214324805556,-63.0,-54.0,,,,45,1682082011.1940832,1682078400, -73834,,,900.5348209484415,127.86,3403.56,,,,59,1682082011.1941338,1682078400, -73835,,,,,,,881.0415,880.9580000000001,44,1682082011.1941814,1682078400, -73836,,,,,,,0.0018,0.0,58,1682082011.1942296,1682078400, -73837,,,124.596256164025,122.69,125.78,,,,35,1682082011.1942785,1682078400, -73838,,,913.6697145766112,102.95,4302.72,,,,36,1682082011.1943257,1682078400, -73839,,,,,,,914.4021,914.2273,41,1682082011.194373,1682078400, -73840,,,,,,,0.0,0.0,40,1682082011.19442,1682078400, -73841,,,124.59625624582776,122.69,125.78,,,,24,1682082011.194467,1682078400, -73842,,,1814.2066041842136,248.48,6874.47,,,,28,1682082011.1945152,1682078400, -73843,,,1794.6923487748618,1793.6323,1795.4436,,,,29,1682082011.194563,1682078400, -73844,,,,,,,756.819,1746.9633999999987,57,1682082011.1946125,1682078400, -73845,,,,,,,75.4884442400011,718.6873722600047,52,1682082011.1946626,1682078400,1681665352.06012 -73846,,,67.0,67.0,67.0,,,,5,1682082011.194711,1682078400, -73847,,,21.326469371111116,20.0,23.0,,,,6,1682082011.1947594,1682078400, -73848,,,154.3321796594412,4.40318124540512,3727.30047629654,,,,134,1682085611.17907,1682082000, -73849,,,91.843967239052,4.2006706510248,5659.5581124522,,,,135,1682085611.1792307,1682082000, -73850,,,,,,,18.995,18.995,137,1682085611.1792915,1682082000, -73851,,,,,,,0.054,19.096000000000828,138,1682085611.1793406,1682082000, -73852,,,2.4191893675,0.0,719.0,,,,139,1682085611.1793897,1682082000, -73853,,,8.524911827222224,0.0,1188.0,,,,140,1682085611.179442,1682082000, -73854,,,7.815000064444445,0.0,1183.0,,,,141,1682085611.1794884,1682082000, -73855,,,0.0028720998583333,0.0,1.0,,,,142,1682085611.1795356,1682082000, -73856,,,121.55992921305553,119.0,122.0,,,,143,1682085611.179581,1682082000, -73857,,,0.0708644518566666,0.0,9.821,,,,144,1682085611.179627,1682082000, -73858,,,-55.5236559175,-58.0,-52.0,,,,145,1682085611.1796744,1682082000, -73859,,,,,,,121.812,121.812,151,1682085611.1797204,1682082000, -73860,,,,,,,1.36,122.59699999999988,152,1682085611.1797662,1682082000, -73861,,,93.05336532138888,84.0,155.0,,,,153,1682085611.1798413,1682082000, -73862,,,107.5177429286111,96.0,203.0,,,,154,1682085611.1798906,1682082000, -73863,,,52.59767717027778,0.0,175.0,,,,155,1682085611.1799374,1682082000, -73864,,,0.8651972359972223,0.5,1.0,,,,156,1682085611.179983,1682082000, -73865,,,129.9667163302778,129.0,131.0,,,,146,1682085611.1800344,1682082000, -73866,,,0.8272665787513889,0.739,1.564,,,,55,1682085611.1800866,1682082000, -73867,,,-56.074098393888896,-59.0,-53.0,,,,45,1682085611.1801386,1682082000, -73868,,,380.10757706500834,122.95,2939.17,,,,59,1682085611.1801903,1682082000, -73869,,,,,,,881.4306,881.3471000000001,44,1682085611.1802442,1682082000, -73688,,,-54.327961491111104,-57.0,-52.0,,,,145,1682067611.0430374,1682064000, -73689,,,,,,,121.359,121.359,151,1682067611.0430834,1682064000, -73690,,,,,,,0.906,122.14299999999984,152,1682067611.0431294,1682064000, -73691,,,90.77955100916664,84.0,125.0,,,,153,1682067611.0431757,1682064000, -73692,,,104.38244828305557,95.0,133.0,,,,154,1682067611.0432217,1682064000, -73693,,,50.75229453527779,0.0,97.0,,,,155,1682067611.0432734,1682064000, -73694,,,0.8702866818388891,0.67,1.0,,,,156,1682067611.0433218,1682064000, -73695,,,130.0016896052778,129.0,131.0,,,,146,1682067611.0433698,1682064000, -73696,,,0.8027787733077777,0.735,1.019,,,,55,1682067611.0434153,1682064000, -73697,,,-56.35281189194445,-59.0,-54.0,,,,45,1682067611.043461,1682064000, -73698,,,155.0770437423945,139.84,1480.01,,,,59,1682067611.0435066,1682064000, -73699,,,,,,,877.9532,877.8697000000001,44,1682067611.043552,1682064000, -73700,,,,,,,0.0018,0.0,58,1682067611.043598,1682064000, -73701,,,124.82033178541668,124.02,125.47,,,,35,1682067611.043643,1682064000, -73702,,,108.93552691138056,45.67,865.49,,,,36,1682067611.043687,1682064000, -73703,,,,,,,911.4508,911.276,41,1682067611.0437324,1682064000, -73704,,,,,,,0.0,0.0,40,1682067611.0437777,1682064000, -73705,,,124.82033192315554,124.02,125.47,,,,24,1682067611.043857,1682064000, -73706,,,264.0132041096667,191.54,1654.52,,,,28,1682067611.043906,1682064000, -73707,,,1789.2691159896722,1789.1395,1789.404,,,,29,1682067611.0439537,1682064000, -73708,,,,,,,750.7843,1740.928699999999,57,1682067611.0439994,1682064000, -73709,,,,,,,73.005768660001,716.204696680005,52,1682067611.0440457,1682064000,1681665352.06012 -73710,,,67.0,67.0,67.0,,,,5,1682067611.0440924,1682064000, -73711,,,11.885564928888888,11.0,13.0,,,,6,1682067611.044139,1682064000, -73712,,,56.3632083385381,5.08659295004722,4103.35509037969,,,,134,1682071211.0844724,1682067600, -73713,,,6.01644295862371,4.86380629863213,16.6663659491274,,,,135,1682071211.084639,1682067600, -73714,,,,,,,18.982,18.982,137,1682071211.084697,1682067600, -73715,,,,,,,0.041,19.083000000000823,138,1682071211.0847502,1682067600, -73716,,,4.710484573055555,0.0,735.0,,,,139,1682071211.084836,1682067600, -73717,,,14.059284761944443,0.0,1530.0,,,,140,1682071211.08489,1682067600, -73718,,,12.665103105833332,0.0,1342.0,,,,141,1682071211.0849416,1682067600, -73719,,,0.0040578729027777,0.0,0.64,,,,142,1682071211.0849938,1682067600, -73720,,,120.84166396472222,119.0,122.0,,,,143,1682071211.085043,1682067600, -73721,,,0.1178120640355555,0.0,12.678,,,,144,1682071211.0850928,1682067600, -73722,,,-54.40791592972223,-57.0,-52.0,,,,145,1682071211.0851424,1682067600, -73723,,,,,,,121.448,121.448,151,1682071211.0851924,1682067600, -73724,,,,,,,0.996,122.23299999999983,152,1682071211.0852413,1682067600, -73725,,,88.61783019111112,84.0,122.0,,,,153,1682071211.0852904,1682067600, -73726,,,101.62398431027778,95.0,138.0,,,,154,1682071211.085372,1682067600, -73727,,,48.93025117583333,0.0,106.0,,,,155,1682071211.0854251,1682067600, -73728,,,0.8724737411277778,0.64,1.0,,,,156,1682071211.0854757,1682067600, -73729,,,129.2114173075,128.0,131.0,,,,146,1682071211.0855258,1682067600, -73730,,,0.7861957221794443,0.737,1.068,,,,55,1682071211.0855742,1682067600, -73731,,,-56.82183461638889,-59.0,-55.0,,,,45,1682071211.0856223,1682067600, -73732,,,154.90645391605835,139.35,978.49,,,,59,1682071211.0856724,1682067600, -73733,,,,,,,878.1069,878.0234,44,1682071211.0857203,1682067600, -73734,,,,,,,0.0018,0.0,58,1682071211.0857694,1682067600, -73735,,,124.04531023226669,123.47,125.4,,,,35,1682071211.0858474,1682067600, -73736,,,177.34784494676114,49.62,690.04,,,,36,1682071211.0859065,1682067600, -73737,,,,,,,911.6303,911.4555,41,1682071211.0859563,1682067600, -73738,,,,,,,0.0,0.0,40,1682071211.086006,1682067600, -73739,,,124.04531026165552,123.47,125.4,,,,24,1682071211.0860555,1682067600, -73740,,,332.2545010982611,191.38,1160.4,,,,28,1682071211.086108,1682067600, -73741,,,1789.5735838567914,1789.404,1789.7372,,,,29,1682071211.086157,1682067600, -73742,,,,,,,751.1175,1741.2618999999988,57,1682071211.0862062,1682067600, -73743,,,,,,,73.142847140001,716.3417751600051,52,1682071211.0862553,1682067600,1681665352.06012 -73744,,,67.0,67.0,67.0,,,,5,1682071211.0863044,1682067600, -73745,,,14.485109038055556,13.0,16.0,,,,6,1682071211.086352,1682067600, -73780,,,29.170623617588024,5.16072903467228,469.408035489725,,,,134,1682078411.1382923,1682074800, -73781,,,7.341116763209844,4.93047911492732,77.7842847071923,,,,135,1682078411.138474,1682074800, -73782,,,,,,,18.989,18.989,137,1682078411.1385548,1682074800, -73783,,,,,,,0.047,19.089000000000823,138,1682078411.1386304,1682074800, -73784,,,4.03269189,0.0,709.0,,,,139,1682078411.1387146,1682074800, -73785,,,12.039077869722222,0.0,1163.0,,,,140,1682078411.1388202,1682074800, -73786,,,10.83672411722222,0.0,1151.0,,,,141,1682078411.1388972,1682074800, -73787,,,0.0068107902388888,0.0,1.0,,,,142,1682078411.1389685,1682074800, -73788,,,120.41485921722222,118.0,122.0,,,,143,1682078411.139037,1682074800, -73789,,,0.1012541325125,0.0,9.718,,,,144,1682078411.1391068,1682074800, -73790,,,-54.54870044111112,-58.0,-51.0,,,,145,1682078411.1391766,1682074800, -73791,,,,,,,121.627,121.627,151,1682078411.1392455,1682074800, -73792,,,,,,,1.175,122.41199999999986,152,1682078411.1393142,1682074800, -73793,,,88.82835382972223,84.0,126.0,,,,153,1682078411.1393814,1682074800, -73794,,,102.55213002527778,95.0,143.0,,,,154,1682078411.1394498,1682074800, -73795,,,50.26064311861112,0.0,102.0,,,,155,1682078411.1395268,1682074800, -73796,,,0.8667929885861113,0.64,1.0,,,,156,1682078411.1396034,1682074800, -73797,,,129.05055352166664,127.0,130.0,,,,146,1682078411.1396797,1682074800, -73798,,,0.7955276570847222,0.738,1.112,,,,55,1682078411.1397586,1682074800, -73799,,,-56.72222740277778,-61.0,-54.0,,,,45,1682078411.1398706,1682074800, -73800,,,1873.8841732086555,164.29,4132.9,,,,59,1682078411.1399426,1682074800, -73801,,,,,,,880.1447,880.0612,44,1682078411.1400094,1682074800, -73802,,,,,,,0.0018,0.0,58,1682078411.1400828,1682074800, -73803,,,123.8345619524278,122.67,124.87,,,,35,1682078411.1401494,1682074800, -73804,,,1723.4669379020388,43.43,4094.66,,,,36,1682078411.1402135,1682074800, -73805,,,,,,,913.4876,913.3128,41,1682078411.1402795,1682074800, -73806,,,,,,,0.0,0.0,40,1682078411.140344,1682074800, -73807,,,123.83456193479442,122.67,124.87,,,,24,1682078411.1404088,1682074800, -73808,,,3597.3507425848384,377.28,7485.35,,,,28,1682078411.140475,1682074800, -73809,,,1791.8008822549448,1790.0239,1793.6323,,,,29,1682078411.1405425,1682074800, -73810,,,,,,,755.0077,1745.1520999999984,57,1682078411.140609,1682074800, -73811,,,,,,,74.7432754200011,717.9422034400047,52,1682078411.1406748,1682074800,1681665352.06012 -73754,,,120.61467813888888,110.0,121.0,,,,143,1682074811.086061,1682071200, -73755,,,0.0402303141108333,0.0,9.651,,,,144,1682074811.0861068,1682071200, -73756,,,-54.43079424333334,-57.0,-52.0,,,,145,1682074811.0861535,1682071200, -73757,,,,,,,121.538,121.538,151,1682074811.0862017,1682071200, -73758,,,,,,,1.086,122.32299999999984,152,1682074811.0862467,1682071200, -73759,,,88.95983699416665,67.0,120.0,,,,153,1682074811.086297,1682071200, -73760,,,102.10726900500002,95.0,134.0,,,,154,1682074811.086344,1682071200, -73761,,,49.2933017888889,0.0,99.0,,,,155,1682074811.0863893,1682071200, -73762,,,0.8715420208166665,0.64,1.0,,,,156,1682074811.0864344,1682071200, -73763,,,129.04656818194442,128.0,130.0,,,,146,1682074811.0864854,1682071200, -73764,,,0.7912682399016667,0.735,1.038,,,,55,1682074811.086531,1682071200, -73765,,,-56.60496879555555,-60.0,-54.0,,,,45,1682074811.0865746,1682071200, -73766,,,158.22012873040276,137.9,1193.62,,,,59,1682074811.0866194,1682071200, -73767,,,,,,,878.2612,878.1777000000001,44,1682074811.0866642,1682071200, -73768,,,,,,,0.0018,0.0,58,1682074811.0867095,1682071200, -73769,,,123.951340180775,123.26,124.62,,,,35,1682074811.0867543,1682071200, -73770,,,132.72270512707502,49.45,994.08,,,,36,1682074811.0868244,1682071200, -73771,,,,,,,911.7627,911.5879,41,1682074811.0868716,1682071200, -73772,,,,,,,0.0,0.0,40,1682074811.086917,1682071200, -73773,,,123.95134027361388,123.26,124.62,,,,24,1682074811.0869615,1682071200, -73774,,,290.94280237743897,189.88,1551.11,,,,28,1682074811.087006,1682071200, -73775,,,1789.879164622285,1789.7372,1790.0239,,,,29,1682074811.0870502,1682071200, -73776,,,,,,,751.3993,1741.5436999999988,57,1682074811.0870953,1682071200, -73777,,,,,,,73.2587796600011,716.457707680005,52,1682074811.0871403,1682071200,1681665352.06012 -73778,,,67.0,67.0,67.0,,,,5,1682074811.0871844,1682071200, -73779,,,16.35290423611111,16.0,17.0,,,,6,1682074811.0872295,1682071200, -74324,,,5.079338455613873,4.37300441077334,9.12735017326168,,,,134,1682136011.6091025,1682132400, -74325,,,5.324760931778435,4.15834139438429,71.8662282953712,,,,135,1682136011.6092782,1682132400, -74326,,,,,,,19.044,19.044,137,1682136011.6093454,1682132400, -74327,,,,,,,0.016,19.145000000000845,138,1682136011.6094248,1682132400, -74328,,,2.680763000555556,0.0,733.0,,,,139,1682136011.6094992,1682132400, -74329,,,10.30537686,0.0,1204.0,,,,140,1682136011.6095605,1682132400, -74330,,,9.564214646111113,0.0,1199.0,,,,141,1682136011.60962,1682132400, -74331,,,0.0025059298083333,0.0,1.0,,,,142,1682136011.6096776,1682132400, -74332,,,122.3289647422222,120.0,123.0,,,,143,1682136011.6097362,1682132400, -74333,,,0.0850870616505555,0.0,9.97,,,,144,1682136011.609835,1682132400, -74334,,,-56.08725745083333,-61.0,-54.0,,,,145,1682136011.6098957,1682132400, -74335,,,,,,,123.089,123.089,151,1682136011.609955,1682132400, -74336,,,,,,,0.451,123.87399999999988,152,1682136011.610011,1682132400, -74337,,,89.25565067777775,84.0,118.0,,,,153,1682136011.6100698,1682132400, -74338,,,102.52882118833332,96.0,134.0,,,,154,1682136011.6101253,1682132400, -74339,,,49.50357456361112,0.0,101.0,,,,155,1682136011.6101851,1682132400, -74340,,,0.871102271911111,0.66,1.0,,,,156,1682136011.610242,1682132400, -74341,,,130.97053178833335,130.0,131.0,,,,146,1682136011.610299,1682132400, -74342,,,0.7836470149927778,0.731,1.02,,,,55,1682136011.6103551,1682132400, -74343,,,-56.11707368805556,-59.0,-54.0,,,,45,1682136011.6104128,1682132400, -74344,,,146.1013384038861,133.39,1212.86,,,,59,1682136011.6104689,1682132400, -74345,,,,,,,883.8856,883.8021,44,1682136011.6105256,1682132400, -74346,,,,,,,0.0018,0.0,58,1682136011.610582,1682132400, -74347,,,125.58145179011666,124.95,126.18,,,,35,1682136011.61064,1682132400, -74348,,,163.58936503878613,119.13,350.4,,,,36,1682136011.6106975,1682132400, -74349,,,,,,,917.3957,917.2209,41,1682136011.6107564,1682132400, -74350,,,,,,,0.0,0.0,40,1682136011.61084,1682132400, -74351,,,125.58145174529444,124.95,126.18,,,,24,1682136011.6108994,1682132400, -74352,,,309.69068215483054,256.89,1417.92,,,,28,1682136011.610963,1682132400, -74353,,,1801.1320194952696,1800.9707,1801.2813,,,,29,1682136011.6110237,1682132400, -74354,,,,,,,762.6567,1752.801099999998,57,1682136011.611081,1682132400, -74355,,,,,,,77.8900740200015,721.0890020400049,52,1682136011.6111395,1682132400,1681665352.06012 -74356,,,67.0,67.0,67.0,,,,5,1682136011.6111948,1682132400, -74357,,,60.09336743333333,59.0,61.0,,,,6,1682136011.6112518,1682132400, -74800,,,446.65604453972736,4.84537701696957,6198.19268426339,,,,134,1682186411.6951246,1682182800, -74801,,,1603.7355333160483,4.8034165409447,12599.8721867334,,,,135,1682186411.695284,1682182800, -74802,,,,,,,19.092,19.092,137,1682186411.695343,1682182800, -74803,,,,,,,0.064,19.193000000000858,138,1682186411.6953983,1682182800, -74804,,,4.220294689444445,0.0,708.0,,,,139,1682186411.6954503,1682182800, -74805,,,15.0091018925,0.0,1158.0,,,,140,1682186411.695501,1682182800, -74806,,,13.797621451111112,0.0,1147.0,,,,141,1682186411.6955514,1682182800, -74807,,,0.0036826527833333,0.0,0.62,,,,142,1682186411.6956034,1682182800, -74808,,,120.19245795805556,118.0,121.0,,,,143,1682186411.6956527,1682182800, -74809,,,0.1263106694969444,0.0,9.735,,,,144,1682186411.6957035,1682182800, -74810,,,-56.08262227944444,-60.0,-53.0,,,,145,1682186411.6957548,1682182800, -74811,,,,,,,124.36,124.36,151,1682186411.6958334,1682182800, -74812,,,,,,,1.722,125.1449999999999,152,1682186411.695886,1682182800, -74813,,,96.3460367913889,84.0,137.0,,,,153,1682186411.6959362,1682182800, -74814,,,109.66232388944444,97.0,150.0,,,,154,1682186411.6959865,1682182800, -74815,,,50.79435811777777,0.0,114.0,,,,155,1682186411.6960363,1682182800, -74816,,,0.8779286392611113,0.65,1.0,,,,156,1682186411.6960857,1682182800, -74817,,,128.54282926722223,127.0,130.0,,,,146,1682186411.6961343,1682182800, -74818,,,0.8532072522486112,0.753,1.172,,,,55,1682186411.6961827,1682182800, -74819,,,-58.11902740555556,-66.0,-53.0,,,,45,1682186411.6962316,1682182800, -74820,,,1374.9402211073889,136.88,3200.77,,,,59,1682186411.69628,1682182800, -74821,,,,,,,887.4072,887.3237,44,1682186411.6963382,1682182800, -74822,,,,,,,0.0018,0.0,58,1682186411.6963868,1682182800, -74823,,,123.50132066236944,121.97,124.58,,,,35,1682186411.6964357,1682182800, -74824,,,1321.2371290655776,125.94,3002.84,,,,36,1682186411.6964831,1682182800, -74825,,,,,,,921.9121,921.7373,41,1682186411.6965315,1682182800, -74826,,,,,,,0.0,0.0,40,1682186411.69658,1682182800, -74827,,,123.50132069231388,121.97,124.58,,,,24,1682186411.696628,1682182800, -74828,,,2696.175435450469,280.28,5819.73,,,,28,1682186411.696677,1682182800, -74829,,,1807.9640912486136,1806.6202,1809.3193,,,,29,1682186411.6967256,1682182800, -73812,,,67.0,67.0,67.0,,,,5,1682078411.1407409,1682074800, -73813,,,18.767038361388888,17.0,20.0,,,,6,1682078411.1408367,1682074800, -73950,,,4.946166643093274,2.81991854914321,19.7235909418583,,,,134,1682096411.1937404,1682092800, -73951,,,4.476069417142608,2.62936327745113,9.45878410992886,,,,135,1682096411.1939309,1682092800, -73952,,,,,,,19.006,19.006,137,1682096411.1939826,1682092800, -73953,,,,,,,0.065,19.10700000000083,138,1682096411.194027,1682092800, -73954,,,3.166279985555556,0.0,727.0,,,,139,1682096411.1940708,1682092800, -73955,,,12.631136080833334,0.0,1201.0,,,,140,1682096411.1941128,1682092800, -73956,,,11.774336796388887,0.0,1198.0,,,,141,1682096411.1941557,1682092800, -73957,,,0.0057656810722222,0.0,1.0,,,,142,1682096411.194201,1682092800, -73958,,,121.60611184888889,120.0,122.0,,,,143,1682096411.1942437,1682092800, -73959,,,0.1043163550886111,0.0,9.9,,,,144,1682096411.1942866,1682092800, -73960,,,-55.89077122944445,-59.0,-54.0,,,,145,1682096411.1943302,1682092800, -73961,,,,,,,122.087,122.087,151,1682096411.1943772,1682092800, -73962,,,,,,,1.635,122.87199999999986,152,1682096411.1944203,1682092800, -73963,,,89.21398941600542,52.0,116.0,,,,153,1682096411.1944628,1682092800, -73964,,,103.24854428509734,52.0,132.0,,,,154,1682096411.1945052,1682092800, -73965,,,51.2087609031282,0.0,94.0,,,,155,1682096411.194555,1682092800, -73966,,,0.8646199930964255,0.56,1.0,,,,156,1682096411.194597,1682092800, -73967,,,130.12470102710898,65.0,131.0,,,,146,1682096411.1946404,1682092800, -73968,,,0.7939555319725541,0.587,1.013,,,,55,1682096411.1946826,1682092800, -73969,,,-56.59051844537175,-61.0,-53.0,,,,45,1682096411.1947243,1682092800, -73970,,,138.21370977268887,47.39,1342.06,,,,59,1682096411.1947668,1682092800, -73971,,,,,,,882.032,881.9485000000001,44,1682096411.1948378,1682092800, -73972,,,,,,,0.0018,0.0,58,1682096411.1948824,1682092800, -73973,,,124.89479939899724,124.0,125.81,,,,35,1682096411.1949248,1682092800, -73974,,,153.48205634288612,47.24,445.02,,,,36,1682096411.1949668,1682092800, -73975,,,,,,,915.4928,915.318,41,1682096411.1950076,1682092800, -73976,,,,,,,0.0,0.0,40,1682096411.1950493,1682092800, -73977,,,124.8947994671139,124.0,125.81,,,,24,1682096411.195092,1682092800, -73978,,,291.69556171504723,97.33,1421.51,,,,28,1682096411.1951349,1682092800, -73979,,,1797.3693220431142,1797.2339,1797.5248,,,,29,1682096411.195176,1682092800, -73980,,,,,,,758.9002,1749.0445999999986,57,1682096411.1952183,1682092800, -73981,,,,,,,76.3446499200011,719.5435779400043,52,1682096411.1952608,1682092800,1681665352.06012 -73982,,,67.0,67.0,67.0,,,,5,1682096411.1953022,1682092800, -73983,,,31.79144673555556,30.0,33.0,,,,6,1682096411.1953444,1682092800, -74290,,,18.88815673561917,2.38235243012006,1687.46904531266,,,,134,1682132411.387573,1682128800, -74291,,,5.059473974107266,2.1432447451807,45.3273156342645,,,,135,1682132411.3877535,1682128800, -74292,,,,,,,19.042,19.042,137,1682132411.3878794,1682128800, -74293,,,,,,,0.014,19.143000000000843,138,1682132411.3879654,1682128800, -74294,,,3.973520342222221,0.0,726.0,,,,139,1682132411.388013,1682128800, -74295,,,15.350750087222222,0.0,1193.0,,,,140,1682132411.3880565,1682128800, -74296,,,14.222312683055556,0.0,1184.0,,,,141,1682132411.3880987,1682128800, -74297,,,0.0036087500972222,0.0,1.0,,,,142,1682132411.3881505,1682128800, -74298,,,121.41892624611113,119.0,122.0,,,,143,1682132411.3881917,1682128800, -74299,,,0.1278290788958333,0.0,9.908,,,,144,1682132411.388233,1682128800, -74300,,,-56.0770624236111,-61.0,-54.0,,,,145,1682132411.3882737,1682128800, -74301,,,,,,,122.999,122.999,151,1682132411.388316,1682128800, -74302,,,,,,,0.361,123.78399999999988,152,1682132411.3883562,1682128800, -74303,,,89.26818439666668,84.0,125.0,,,,153,1682132411.3883965,1682128800, -74304,,,102.7813074513889,96.0,136.0,,,,154,1682132411.3884375,1682128800, -74305,,,49.98615003861111,0.0,95.0,,,,155,1682132411.3885012,1682128800, -74306,,,0.8693353913833332,0.67,1.0,,,,156,1682132411.3886492,1682128800, -74307,,,129.7709326463889,128.0,131.0,,,,146,1682132411.3886943,1682128800, -74308,,,0.7917191302772224,0.737,1.045,,,,55,1682132411.3887355,1682128800, -74309,,,-56.538616763333344,-60.0,-53.0,,,,45,1682132411.388775,1682128800, -74310,,,158.29347923570558,133.34,1089.09,,,,59,1682132411.3888474,1682128800, -74311,,,,,,,883.7402,883.6567,44,1682132411.388888,1682128800, -74312,,,,,,,0.0018,0.0,58,1682132411.3889294,1682128800, -74313,,,124.5855021195472,123.68,125.55,,,,35,1682132411.3889716,1682128800, -74314,,,205.49283566132772,56.44,1382.11,,,,36,1682132411.3890195,1682128800, -74315,,,,,,,917.2305,917.0557,41,1682132411.3890595,1682128800, -74316,,,,,,,0.0,0.0,40,1682132411.3890984,1682128800, -74317,,,124.58550213811112,123.68,125.55,,,,24,1682132411.3891375,1682128800, -74318,,,363.7859902395667,194.31,1538.51,,,,28,1682132411.3891757,1682128800, -74319,,,1800.766398268053,1800.6098,1800.9707,,,,29,1682132411.389215,1682128800, -74320,,,,,,,762.3461,1752.490499999998,57,1682132411.389253,1682128800, -74321,,,,,,,77.7622931800014,720.961221200005,52,1682132411.389291,1682128800,1681665352.06012 -74322,,,67.0,67.0,67.0,,,,5,1682132411.3893297,1682128800, -74323,,,57.63591594388888,56.0,59.0,,,,6,1682132411.3893688,1682128800, -74562,,,26.269565528826277,0.487472826366851,2297.531196372,,,,134,1682161211.0535064,1682157600, -74563,,,5.156373999816185,0.307815896235388,19.6348856975305,,,,135,1682161211.0536842,1682157600, -74564,,,,,,,19.069,19.069,137,1682161211.0537567,1682157600, -74565,,,,,,,0.041,19.17000000000085,138,1682161211.0538654,1682157600, -74566,,,4.314669382777778,0.0,713.0,,,,139,1682161211.0539343,1682157600, -74567,,,15.28755107,0.0,1799.0,,,,140,1682161211.0540364,1682157600, -74568,,,14.115283251388888,0.0,1652.0,,,,141,1682161211.054103,1682157600, -74569,,,0.0063874186722222,0.0,1.0,,,,142,1682161211.0541604,1682157600, -74570,,,120.63766796888888,51.0,122.0,,,,143,1682161211.054218,1682157600, -74571,,,0.1280666836244444,0.0,15.077,,,,144,1682161211.0542748,1682157600, -74572,,,-56.10260812972222,-61.0,-53.0,,,,145,1682161211.0543327,1682157600, -74573,,,,,,,123.721,123.721,151,1682161211.0543883,1682157600, -74574,,,,,,,1.083,124.50599999999989,152,1682161211.0544517,1682157600, -74575,,,90.4056409797222,30.0,119.0,,,,153,1682161211.0545092,1682157600, -74576,,,103.80023144388888,30.0,133.0,,,,154,1682161211.0545723,1682157600, -74577,,,49.86773511055555,0.0,101.0,,,,155,1682161211.0546358,1682157600, -74578,,,0.8721968545944444,0.65,1.0,,,,156,1682161211.054711,1682157600, -74579,,,129.21964891888885,39.0,131.0,,,,146,1682161211.0547757,1682157600, -74580,,,0.8033439870475,0.67,1.028,,,,55,1682161211.0548725,1682157600, -74581,,,-56.314181488888885,-60.0,-53.0,,,,45,1682161211.0549357,1682157600, -73870,,,,,,,0.0018,0.0,58,1682085611.180303,1682082000, -73871,,,124.7811872748889,123.84,125.48,,,,35,1682085611.1803482,1682082000, -73872,,,449.5735651048888,126.76,2749.6,,,,36,1682085611.1804,1682082000, -73873,,,,,,,914.8556,914.6808,41,1682085611.180451,1682082000, -73874,,,,,,,0.0,0.0,40,1682085611.1804953,1682082000, -73875,,,124.78118741758335,123.84,125.48,,,,24,1682085611.1805394,1682082000, -73876,,,829.6800242935527,290.69,5688.77,,,,28,1682085611.1805844,1682082000, -73877,,,1796.040083447945,1795.4436,1796.2862,,,,29,1682085611.180628,1682082000, -73878,,,,,,,757.6616,1747.805999999999,57,1682085611.180672,1682082000, -73879,,,,,,,75.835089880001,719.0340179000044,52,1682085611.180722,1682082000,1681665352.06012 -73880,,,67.0,67.0,67.0,,,,5,1682085611.1807709,1682082000, -73881,,,23.971332355,23.0,25.0,,,,6,1682085611.180848,1682082000, -73984,,,5.364264468140818,4.09875851663675,34.4032341709471,,,,134,1682100011.2856646,1682096400, -73985,,,4.891148353446422,3.87451458470398,9.89758058877861,,,,135,1682100011.2858288,1682096400, -73986,,,,,,,19.01,19.01,137,1682100011.2858784,1682096400, -73987,,,,,,,0.069,19.111000000000832,138,1682100011.2859216,1682096400, -73988,,,3.675204223611111,0.0,729.0,,,,139,1682100011.2859633,1682096400, -73989,,,10.824508743055556,0.0,1200.0,,,,140,1682100011.2860043,1682096400, -73990,,,9.70736315,0.0,1195.0,,,,141,1682100011.286048,1682096400, -73991,,,0.0036764917972222,0.0,1.0,,,,142,1682100011.2860885,1682096400, -73992,,,121.22499970916664,119.0,122.0,,,,143,1682100011.2861283,1682096400, -73993,,,0.0897688937041666,0.0,9.917,,,,144,1682100011.2861698,1682096400, -73994,,,-55.76305017444445,-59.0,-53.0,,,,145,1682100011.2862103,1682096400, -73995,,,,,,,122.177,122.177,151,1682100011.2862504,1682096400, -73996,,,,,,,1.725,122.96199999999986,152,1682100011.2862897,1682096400, -73997,,,89.4631496294444,84.0,132.0,,,,153,1682100011.2863288,1682096400, -73998,,,103.44063447388886,96.0,147.0,,,,154,1682100011.2863688,1682096400, -73999,,,51.08068257333334,0.0,115.0,,,,155,1682100011.2864084,1682096400, -74000,,,0.8653022777083335,0.62,1.0,,,,156,1682100011.286449,1682096400, -74001,,,129.97170910972224,129.0,131.0,,,,146,1682100011.2864878,1682096400, -74002,,,0.7967811589383335,0.744,1.131,,,,55,1682100011.2865338,1682096400, -74003,,,-55.6915981388889,-58.0,-53.0,,,,45,1682100011.286574,1682096400, -74004,,,137.2838078241639,124.29,988.43,,,,59,1682100011.2866132,1682096400, -74005,,,,,,,882.1698,882.0863,44,1682100011.2866538,1682096400, -74006,,,,,,,0.0018,0.0,58,1682100011.286693,1682096400, -74007,,,124.62244727956944,123.94,125.76,,,,35,1682100011.2867332,1682096400, -74008,,,125.38661462701111,47.18,506.4,,,,36,1682100011.286772,1682096400, -74009,,,,,,,915.6174,915.4426,41,1682100011.286831,1682096400, -74010,,,,,,,0.0,0.0,40,1682100011.2868724,1682096400, -74011,,,124.62244716970277,123.94,125.76,,,,24,1682100011.286913,1682096400, -74012,,,262.66966520954173,173.29,1149.27,,,,28,1682100011.286955,1682096400, -74013,,,1797.6626506113314,1797.5248,1797.7872,,,,29,1682100011.286995,1682096400, -74014,,,,,,,759.1626,1749.3069999999989,57,1682100011.2870338,1682096400, -74015,,,,,,,76.452601280001,719.6515293000043,52,1682100011.2870736,1682096400,1681665352.06012 -74016,,,67.0,67.0,67.0,,,,5,1682100011.2871137,1682096400, -74017,,,34.351593415,33.0,36.0,,,,6,1682100011.2871535,1682096400, -74188,,,9.55148302383465,1.73850415703247,177.788736838468,,,,134,1682121611.2776172,1682118000, -74189,,,81.16672394084952,1.50202280181442,3655.02969261353,,,,135,1682121611.2777605,1682118000, -74190,,,,,,,19.031,19.031,137,1682121611.2778373,1682118000, -74191,,,,,,,0.003,19.13200000000084,138,1682121611.277881,1682118000, -74192,,,2.956141346944445,0.0,730.0,,,,139,1682121611.277924,1682118000, -74193,,,9.991142046944445,0.0,1197.0,,,,140,1682121611.2779644,1682118000, -74194,,,9.143131364166669,0.0,1183.0,,,,141,1682121611.2780042,1682118000, -74195,,,0.0025286379194444,0.0,0.62,,,,142,1682121611.2780447,1682118000, -74196,,,121.99005866944444,120.0,123.0,,,,143,1682121611.2780845,1682118000, -74197,,,0.0829871436522222,0.0,9.935,,,,144,1682121611.278125,1682118000, -74198,,,-55.98221066694444,-59.0,-54.0,,,,145,1682121611.2781663,1682118000, -74199,,,,,,,122.728,122.728,151,1682121611.2782063,1682118000, -74200,,,,,,,0.09,123.51299999999988,152,1682121611.278246,1682118000, -74201,,,89.61544173083333,84.0,124.0,,,,153,1682121611.278286,1682118000, -74202,,,103.67582025444445,97.0,131.0,,,,154,1682121611.2783248,1682118000, -74203,,,51.39336038611112,0.0,95.0,,,,155,1682121611.2783644,1682118000, -74204,,,0.8649786295416665,0.67,1.0,,,,156,1682121611.2784035,1682118000, -74205,,,130.6819628247222,130.0,131.0,,,,146,1682121611.278443,1682118000, -74206,,,0.7941227974361111,0.741,1.006,,,,55,1682121611.278483,1682118000, -74207,,,-56.26363268611112,-59.0,-53.0,,,,45,1682121611.2785215,1682118000, -74208,,,142.20925056802218,124.25,1489.7,,,,59,1682121611.2785604,1682118000, -74209,,,,,,,883.1553,883.0718,44,1682121611.2785995,1682118000, -74210,,,,,,,0.0018,0.0,58,1682121611.2786431,1682118000, -74211,,,125.38960091838334,124.82,126.15,,,,35,1682121611.2786815,1682118000, -74212,,,158.77371551236385,142.6,314.63,,,,36,1682121611.2787285,1682118000, -74213,,,,,,,916.6387,916.4639,41,1682121611.2787664,1682118000, -74214,,,,,,,0.0,0.0,40,1682121611.2788277,1682118000, -74215,,,125.38960095828332,124.82,126.15,,,,24,1682121611.278867,1682118000, -74216,,,300.9831243076889,277.29,1639.2,,,,28,1682121611.2789044,1682118000, -74217,,,1799.646823434251,1799.4921,1799.794,,,,29,1682121611.2789433,1682118000, -74218,,,,,,,761.1694,1751.313799999999,57,1682121611.2789822,1682118000, -74219,,,,,,,77.2781988000012,720.4771268200045,52,1682121611.2790213,1682118000,1681665352.06012 -74220,,,67.0,67.0,67.0,,,,5,1682121611.27906,1682118000, -74221,,,50.01425066444444,49.0,51.0,,,,6,1682121611.2790985,1682118000, -74222,,,9.768658475068014,4.37117581572292,182.185352809742,,,,134,1682125211.4462986,1682121600, -74223,,,5.244513804562459,4.2154492664726,11.7740590380791,,,,135,1682125211.4464676,1682121600, -74224,,,,,,,19.035,19.035,137,1682125211.4465165,1682121600, -74225,,,,,,,0.007,19.13600000000084,138,1682125211.4465697,1682121600, -74226,,,4.432893886666666,0.0,857.0,,,,139,1682125211.4466145,1682121600, -74227,,,16.670471105,0.0,1757.0,,,,140,1682125211.4466562,1682121600, -74228,,,15.4620715675,0.0,1588.0,,,,141,1682125211.4466972,1682121600, -74229,,,0.0038404836694444,0.0,1.0,,,,142,1682125211.446738,1682121600, -74230,,,121.98349203555556,119.0,123.0,,,,143,1682125211.4468098,1682121600, -74231,,,0.1382832179727777,0.0,14.642,,,,144,1682125211.446858,1682121600, -73882,,,38.44289617560101,1.60169317316343,237.314984816382,,,,134,1682089211.193508,1682085600, -73883,,,2141.2338934273016,1.05050815720157,13319.2934103512,,,,135,1682089211.1936452,1682085600, -73884,,,,,,,18.999,18.999,137,1682089211.1936927,1682085600, -73885,,,,,,,0.058,19.10000000000083,138,1682089211.193736,1682085600, -73886,,,2.995247439722222,0.0,727.0,,,,139,1682089211.193778,1682085600, -73887,,,10.482753483611113,0.0,1863.0,,,,140,1682089211.1938512,1682085600, -73888,,,9.66174799888889,0.0,1730.0,,,,141,1682089211.1938946,1682085600, -73889,,,0.0026201542083333,0.0,1.0,,,,142,1682089211.1939356,1682085600, -73890,,,121.61668499277778,120.0,122.0,,,,143,1682089211.1939754,1682085600, -73891,,,0.0866462967205555,0.0,15.283,,,,144,1682089211.1940167,1682085600, -73892,,,-55.95360163611112,-59.0,-54.0,,,,145,1682089211.1940577,1682085600, -73893,,,,,,,121.907,121.907,151,1682089211.1941023,1682085600, -73894,,,,,,,1.455,122.69199999999984,152,1682089211.1941428,1682085600, -73895,,,93.96159360888888,84.0,140.0,,,,153,1682089211.1941838,1682085600, -73896,,,108.65807982027776,96.0,154.0,,,,154,1682089211.1942255,1682085600, -73897,,,53.09518860194444,0.0,106.0,,,,155,1682089211.1942663,1682085600, -73898,,,0.8643134235694446,0.63,1.0,,,,156,1682089211.1943066,1682085600, -73899,,,130.03302880944446,129.0,131.0,,,,146,1682089211.194347,1682085600, -73900,,,0.8356106512352776,0.743,1.182,,,,55,1682089211.1943874,1682085600, -73901,,,-56.414159516388885,-59.0,-53.0,,,,45,1682089211.1944275,1682085600, -73902,,,142.4077473539611,123.94,989.66,,,,59,1682089211.194467,1682085600, -73903,,,,,,,881.5712,881.4877,44,1682089211.194506,1682085600, -73904,,,,,,,0.0018,0.0,58,1682089211.194546,1682085600, -73905,,,125.0236007562,123.97,125.72,,,,35,1682089211.1945865,1682085600, -73906,,,144.00645565631666,49.71,1007.31,,,,36,1682089211.1946266,1682085600, -73907,,,,,,,914.9966,914.8218,41,1682089211.1946714,1682085600, -73908,,,,,,,0.0,0.0,40,1682089211.1947124,1682085600, -73909,,,125.02360074324446,123.97,125.72,,,,24,1682089211.1947522,1682085600, -73910,,,286.41430724614446,174.82,1159.14,,,,28,1682089211.1948178,1682085600, -73911,,,1796.4255730772445,1796.2862,1796.5678,,,,29,1682089211.1948605,1682085600, -73912,,,,,,,757.9432,1748.0875999999987,57,1682089211.1949043,1682085600, -73913,,,,,,,75.9509401200011,719.1498681400045,52,1682089211.1949449,1682085600,1681665352.06012 -73914,,,67.0,67.0,67.0,,,,5,1682089211.194985,1682085600, -73915,,,26.57023360166667,25.0,28.0,,,,6,1682089211.195025,1682085600, -73916,,,4.911788031557719,3.26432774269096,8.69587845931456,,,,134,1682092811.2807202,1682089200, -73917,,,4.689396917703568,3.03277519538392,7.71122020632901,,,,135,1682092811.2809308,1682089200, -73918,,,,,,,19.002,19.002,137,1682092811.2809985,1682089200, -73919,,,,,,,0.061,19.10300000000083,138,1682092811.281059,1682089200, -73920,,,2.8933434633333337,0.0,716.0,,,,139,1682092811.2811203,1682089200, -73921,,,9.763628092222222,0.0,1176.0,,,,140,1682092811.2811775,1682089200, -73922,,,8.907177182500002,0.0,1169.0,,,,141,1682092811.281235,1682089200, -73923,,,0.0054572510666666,0.0,1.0,,,,142,1682092811.281292,1682089200, -73924,,,121.46420814777775,71.0,123.0,,,,143,1682092811.2813492,1682089200, -73925,,,0.0812351902238888,0.0,9.787,,,,144,1682092811.2814062,1682089200, -73926,,,-55.91807526777777,-61.0,-53.0,,,,145,1682092811.2814631,1682089200, -73927,,,,,,,121.996,121.996,151,1682092811.28152,1682089200, -73928,,,,,,,1.544,122.78099999999984,152,1682092811.2815764,1682089200, -73929,,,89.63375073555555,67.0,125.0,,,,153,1682092811.2816322,1682089200, -73930,,,103.95121800361107,88.0,143.0,,,,154,1682092811.28169,1682089200, -73931,,,51.78219833944445,0.0,116.0,,,,155,1682092811.2817466,1682089200, -73932,,,0.8631208734916666,0.52,1.0,,,,156,1682092811.2818358,1682089200, -73933,,,129.87152736,128.0,131.0,,,,146,1682092811.2819006,1682089200, -73934,,,0.8005538535119444,0.68,1.1,,,,55,1682092811.281959,1682089200, -73935,,,-56.6825107975,-63.0,-53.0,,,,45,1682092811.2820156,1682089200, -73936,,,322.6634878413861,124.04,3360.38,,,,59,1682092811.282079,1682089200, -73937,,,,,,,881.8943,881.8108000000001,44,1682092811.2821355,1682089200, -73938,,,,,,,0.0018,0.0,58,1682092811.282193,1682089200, -73939,,,124.84288652515832,122.74,125.39,,,,35,1682092811.2822492,1682089200, -73940,,,341.29922553738334,75.05,3792.73,,,,36,1682092811.2823057,1682089200, -73941,,,,,,,915.3396,915.1648,41,1682092811.2823625,1682089200, -73942,,,,,,,0.0,0.0,40,1682092811.282415,1682089200, -73943,,,124.842886415725,122.74,125.39,,,,24,1682092811.2824676,1682089200, -73944,,,663.9631899527665,201.51,6324.28,,,,28,1682092811.282521,1682089200, -73945,,,1797.0120338526024,1796.5678,1797.2339,,,,29,1682092811.2825663,1682089200, -73946,,,,,,,758.6093,1748.7536999999984,57,1682092811.282611,1682089200, -73947,,,,,,,76.224973660001,719.4239016800043,52,1682092811.282653,1682089200,1681665352.06012 -73948,,,67.0,67.0,67.0,,,,5,1682092811.2826965,1682089200, -73949,,,29.119953948055556,28.0,30.0,,,,6,1682092811.28274,1682089200, -74018,,,5.24680588326921,4.30430109365972,13.4206726770002,,,,134,1682103611.2417226,1682100000, -74019,,,4.855602005942906,3.46553687950992,11.5813094507218,,,,135,1682103611.2419293,1682100000, -74020,,,,,,,19.013,19.013,137,1682103611.242046,1682100000, -74021,,,,,,,0.072,19.114000000000832,138,1682103611.2421086,1682100000, -74022,,,3.218302721666667,0.0,721.0,,,,139,1682103611.242163,1682100000, -74023,,,8.896576760277778,0.0,1189.0,,,,140,1682103611.2422178,1682100000, -74024,,,7.906271158888889,0.0,1186.0,,,,141,1682103611.2422712,1682100000, -74025,,,0.0027958072166666,0.0,0.63,,,,142,1682103611.2423253,1682100000, -74026,,,121.7224535313889,120.0,122.0,,,,143,1682103611.2423794,1682100000, -74027,,,0.0740884982655555,0.0,9.821,,,,144,1682103611.2424338,1682100000, -74028,,,-55.96350993222222,-58.0,-53.0,,,,145,1682103611.2424872,1682100000, -74029,,,,,,,122.267,122.267,151,1682103611.2425387,1682100000, -74030,,,,,,,1.815,123.05199999999986,152,1682103611.2425914,1682100000, -74031,,,89.40224375861112,84.0,136.0,,,,153,1682103611.242645,1682100000, -74032,,,103.63157960277776,96.0,149.0,,,,154,1682103611.2427104,1682100000, -74033,,,51.641378187222216,0.0,109.0,,,,155,1682103611.242767,1682100000, -74034,,,0.8632973497333335,0.65,1.0,,,,156,1682103611.2428498,1682100000, -74035,,,130.08651174138888,129.0,131.0,,,,146,1682103611.2429032,1682100000, -74036,,,0.7965586164419444,0.739,1.145,,,,55,1682103611.2429535,1682100000, -74037,,,-56.100591819999984,-59.0,-53.0,,,,45,1682103611.2430296,1682100000, -74038,,,143.01112045829998,123.15,1033.67,,,,59,1682103611.2430987,1682100000, -74039,,,,,,,882.3123,882.2288000000001,44,1682103611.2431583,1682100000, -74040,,,,,,,0.0018,0.0,58,1682103611.2432084,1682100000, -74041,,,124.89306826975832,123.64,125.55,,,,35,1682103611.2432573,1682100000, -74042,,,167.98927580622504,47.76,878.73,,,,36,1682103611.2433062,1682100000, -74043,,,,,,,915.786,915.6112,41,1682103611.2433565,1682100000, -74044,,,,,,,0.0,0.0,40,1682103611.243405,1682100000, -74045,,,124.89306819861945,123.64,125.55,,,,24,1682103611.2434824,1682100000, -74046,,,311.0001778770805,173.44,1178.48,,,,28,1682103611.2435336,1682100000, -74047,,,1797.9468364076315,1797.7872,1798.0983,,,,29,1682103611.2435849,1682100000, -74048,,,,,,,759.4737,1749.6180999999992,57,1682103611.2436397,1682100000, -74049,,,,,,,76.5805878200011,719.7795158400045,52,1682103611.243689,1682100000,1681665352.06012 -74050,,,67.0,67.0,67.0,,,,5,1682103611.243738,1682100000, -74051,,,36.9946763175,36.0,38.0,,,,6,1682103611.243819,1682100000, -74120,,,32.30829368896092,4.37151299272164,2522.96036630265,,,,134,1682114411.2230303,1682110800, -74121,,,141.28412688426866,4.15349565548612,8561.53068195084,,,,135,1682114411.2231758,1682110800, -74122,,,,,,,19.024,19.024,137,1682114411.223226,1682110800, -74123,,,,,,,0.083,19.12500000000084,138,1682114411.2232718,1682110800, -74124,,,3.140048719722222,0.0,725.0,,,,139,1682114411.2233138,1682110800, -74125,,,11.120966685833332,0.0,1806.0,,,,140,1682114411.223356,1682110800, -74126,,,10.267716741666668,0.0,1674.0,,,,141,1682114411.223397,1682110800, -74127,,,0.0025519599416666,0.0,0.62,,,,142,1682114411.2234385,1682110800, -74128,,,121.33830589305558,119.0,122.0,,,,143,1682114411.2234788,1682110800, -74129,,,0.0925280058502777,0.0,14.936,,,,144,1682114411.2235205,1682110800, -74130,,,-56.60936444527778,-60.0,-54.0,,,,145,1682114411.2235603,1682110800, -74131,,,,,,,122.548,122.548,151,1682114411.2236,1682110800, -74132,,,,,,,2.096,123.33299999999988,152,1682114411.223641,1682110800, -74133,,,89.76096011055556,84.0,130.0,,,,153,1682114411.2236922,1682110800, -74134,,,103.2141840186111,96.0,149.0,,,,154,1682114411.2237337,1682110800, -74135,,,50.05754249777777,0.0,110.0,,,,155,1682114411.2237742,1682110800, -74136,,,0.8702679219472222,0.64,1.0,,,,156,1682114411.223848,1682110800, -74137,,,129.66109417916667,129.0,131.0,,,,146,1682114411.2238896,1682110800, -74138,,,0.7955021879288888,0.736,1.14,,,,55,1682114411.2239306,1682110800, -74139,,,-56.03318689472221,-59.0,-53.0,,,,45,1682114411.2239711,1682110800, -74140,,,136.52268247979163,124.19,980.89,,,,59,1682114411.2240107,1682110800, -74141,,,,,,,882.8743,882.7908,44,1682114411.2240496,1682110800, -74142,,,,,,,0.0018,0.0,58,1682114411.22409,1682110800, -74143,,,124.638727827225,123.78,125.56,,,,35,1682114411.2241287,1682110800, -74144,,,143.90349583825557,47.49,371.91,,,,36,1682114411.2241678,1682110800, -74145,,,,,,,916.3413,916.1665,41,1682114411.2242074,1682110800, -74146,,,,,,,0.0,0.0,40,1682114411.2242477,1682110800, -74147,,,124.63872778744724,123.78,125.56,,,,24,1682114411.2242873,1682110800, -74148,,,280.4259852987695,174.0,1145.14,,,,28,1682114411.2243276,1682110800, -74149,,,1799.0697821008218,1798.9364,1799.2156,,,,29,1682114411.2243683,1682110800, -74150,,,,,,,760.591,1750.7353999999991,57,1682114411.2244086,1682110800, -74151,,,,,,,77.0402450400011,720.2391730600043,52,1682114411.224447,1682110800,1681665352.06012 -74152,,,67.0,67.0,67.0,,,,5,1682114411.2244854,1682110800, -74153,,,44.8892681175,44.0,46.0,,,,6,1682114411.2245245,1682110800, -74494,,,5.060733775510887,3.66688003501608,10.7096208172304,,,,134,1682154014.9273813,1682150400, -74495,,,4.831979864057787,3.45147419002308,10.476793773301,,,,135,1682154014.927542,1682150400, -74496,,,,,,,19.062,19.062,137,1682154014.9276023,1682150400, -74497,,,,,,,0.034,19.16300000000085,138,1682154014.9276624,1682150400, -74498,,,4.295003606388889,0.0,723.0,,,,139,1682154014.927715,1682150400, -74499,,,15.690846402222222,0.0,1200.0,,,,140,1682154014.9277668,1682150400, -74500,,,14.491249217500004,0.0,1179.0,,,,141,1682154014.9278572,1682150400, -74501,,,0.0036207857916666,0.0,0.61,,,,142,1682154014.92791,1682150400, -74502,,,121.62439614416668,120.0,122.0,,,,143,1682154014.927961,1682150400, -74503,,,0.1304332172680555,0.0,9.864,,,,144,1682154014.9280128,1682150400, -74504,,,-56.38687337861111,-60.0,-53.0,,,,145,1682154014.9280646,1682150400, -74505,,,,,,,123.54,123.54,151,1682154014.9281154,1682150400, -74506,,,,,,,0.902,124.32499999999987,152,1682154014.9281654,1682150400, -74507,,,90.91502739083336,84.0,121.0,,,,153,1682154014.928216,1682150400, -74508,,,104.85067907916664,95.0,146.0,,,,154,1682154014.9282668,1682150400, -74509,,,51.23892851444444,0.0,107.0,,,,155,1682154014.9283168,1682150400, -74510,,,0.8681193027277777,0.63,1.0,,,,156,1682154014.928368,1682150400, -74511,,,129.99584793083332,129.0,131.0,,,,146,1682154014.9284267,1682150400, -74512,,,0.8064218740227779,0.734,1.122,,,,55,1682154014.9284775,1682150400, -74513,,,-56.69993712416667,-60.0,-54.0,,,,45,1682154014.928527,1682150400, -74514,,,149.20727194547223,133.04,992.36,,,,59,1682154014.9285772,1682150400, -74515,,,,,,,884.7568,884.6733,44,1682154014.9286273,1682150400, -74516,,,,,,,0.0018,0.0,58,1682154014.928677,1682150400, -74517,,,124.78216864478613,124.34,125.4,,,,35,1682154014.928728,1682150400, -74518,,,171.04067881207223,118.67,347.88,,,,36,1682154014.9287777,1682150400, -74519,,,,,,,918.5553,918.3805,41,1682154014.9288564,1682150400, -74520,,,,,,,0.0,0.0,40,1682154014.928906,1682150400, -74521,,,124.78216866250834,124.34,125.4,,,,24,1682154014.9289553,1682150400, -74522,,,320.2481510865972,256.07,1281.22,,,,28,1682154014.929004,1682150400, -74523,,,1803.1679722694157,1802.9887,1803.3121,,,,29,1682154014.9290526,1682150400, -74524,,,,,,,764.6875,1754.831899999997,57,1682154014.9291005,1682150400, -74525,,,,,,,78.7255451400017,721.9244731600048,52,1682154014.9291494,1682150400,1681665352.06012 -74526,,,61.0,61.0,61.0,,,,5,1682154014.929198,1682150400, -74527,,,11.68832100972222,10.0,13.0,,,,6,1682154014.929248,1682150400, -74766,,,196.0185442334525,1.75989641996547,6547.20461147517,,,,134,1682182811.3132448,1682179200, -74767,,,6.490543445283749,1.0133466919489,47.2273570632101,,,,135,1682182811.313402,1682179200, -74768,,,,,,,19.088,19.088,137,1682182811.3134613,1682179200, -74769,,,,,,,0.06,19.189000000000856,138,1682182811.313515,1682179200, -74770,,,2.632330294166667,0.0,710.0,,,,139,1682182811.3135774,1682179200, -74771,,,9.777572584166668,0.0,1154.0,,,,140,1682182811.3136296,1682179200, -74772,,,9.01579307111111,0.0,1147.0,,,,141,1682182811.313684,1682179200, -74773,,,0.0023331633194444,0.0,0.62,,,,142,1682182811.3137338,1682179200, -74774,,,119.74460248083334,117.0,121.0,,,,143,1682182811.3138404,1682179200, -74775,,,0.0824432827811111,0.0,9.702,,,,144,1682182811.3138983,1682179200, -74108,,,,,,,0.0018,0.0,58,1682110811.3017051,1682107200, -74109,,,124.96345625208336,123.99,125.84,,,,35,1682110811.3017466,1682107200, -74110,,,152.2206853357083,73.09,1611.74,,,,36,1682110811.3018162,1682107200, -74111,,,,,,,916.1983,916.0235,41,1682110811.301857,1682107200, -74112,,,,,,,0.0,0.0,40,1682110811.3018973,1682107200, -74113,,,124.96345627136112,123.99,125.84,,,,24,1682110811.3019366,1682107200, -74114,,,294.8012226563083,201.26,1772.75,,,,28,1682110811.301974,1682107200, -74115,,,1798.8007086098871,1798.6409,1798.9364,,,,29,1682110811.3020127,1682107200, -74116,,,,,,,760.3118,1750.4561999999992,57,1682110811.30205,1682107200, -74117,,,,,,,76.9253821600011,720.1243101800044,52,1682110811.3020887,1682107200,1681665352.06012 -74118,,,67.0,67.0,67.0,,,,5,1682110811.3021252,1682107200, -74119,,,42.21884769833333,41.0,44.0,,,,6,1682110811.3021634,1682107200, -74154,,,21.63803582640591,4.37673747861212,1172.47842970251,,,,134,1682118011.4045188,1682114400, -74155,,,5.236866469922995,4.15057734108276,31.8845119635039,,,,135,1682118011.4046776,1682114400, -74156,,,,,,,19.028,19.028,137,1682118011.404733,1682114400, -74157,,,,,,,0.087,19.12900000000084,138,1682118011.4048176,1682114400, -74158,,,4.232408198055556,0.0,730.0,,,,139,1682118011.4048758,1682114400, -74159,,,13.871723146666668,0.0,1215.0,,,,140,1682118011.404925,1682114400, -74160,,,12.614875565277778,0.0,1197.0,,,,141,1682118011.4049742,1682114400, -74161,,,0.0041089085833333,0.0,1.0,,,,142,1682118011.405022,1682114400, -74162,,,121.87942133638887,120.0,122.0,,,,143,1682118011.4050698,1682114400, -74163,,,0.1151327537636111,0.0,9.944,,,,144,1682118011.4051175,1682114400, -74164,,,-56.191298817777785,-59.0,-54.0,,,,145,1682118011.4051652,1682114400, -74165,,,,,,,122.638,122.638,151,1682118011.4052129,1682114400, -74166,,,,,,,2.186,123.42299999999987,152,1682118011.4052598,1682114400, -74167,,,89.41689855722221,83.0,117.0,,,,153,1682118011.4053073,1682114400, -74168,,,103.1217384036111,97.0,139.0,,,,154,1682118011.4053547,1682114400, -74169,,,50.39346484944445,0.0,106.0,,,,155,1682118011.4054034,1682114400, -74170,,,0.8678500503277776,0.63,1.0,,,,156,1682118011.4054508,1682114400, -74171,,,130.31884817833333,129.0,131.0,,,,146,1682118011.4054987,1682114400, -74172,,,0.7910271401525001,0.741,1.07,,,,55,1682118011.4055457,1682114400, -74173,,,-55.91671514638888,-58.0,-53.0,,,,45,1682118011.4055932,1682114400, -74174,,,138.64762903054444,123.42,1505.99,,,,59,1682118011.4056437,1682114400, -74175,,,,,,,883.0131,882.9296,44,1682118011.40569,1682114400, -74176,,,,,,,0.0018,0.0,58,1682118011.4057376,1682114400, -74177,,,125.21912495091112,123.56,125.97,,,,35,1682118011.4058084,1682114400, -74178,,,138.56377669473054,43.86,1984.23,,,,36,1682118011.4058585,1682114400, -74179,,,,,,,916.479,916.3042,41,1682118011.4059055,1682114400, -74180,,,,,,,0.0,0.0,40,1682118011.4059875,1682114400, -74181,,,125.2191248893472,123.56,125.97,,,,24,1682118011.4060378,1682114400, -74182,,,277.2114036925,174.36,2114.16,,,,28,1682118011.4060864,1682114400, -74183,,,1799.359409727567,1799.2156,1799.4921,,,,29,1682118011.406131,1682114400, -74184,,,,,,,760.8675,1751.011899999999,57,1682118011.40617,1682114400, -74185,,,,,,,77.1539971400011,720.3529251600044,52,1682118011.406209,1682114400,1681665352.06012 -74186,,,67.0,67.0,67.0,,,,5,1682118011.4062483,1682114400, -74187,,,47.43120889194444,46.0,49.0,,,,6,1682118011.4062874,1682114400, -74358,,,6.217024795129542,4.35264711278485,135.972443796576,,,,134,1682139611.3555858,1682136000, -74359,,,4.896167414894217,4.13936375838908,10.4811182729509,,,,135,1682139611.3557262,1682136000, -74360,,,,,,,19.048,19.048,137,1682139611.3557725,1682136000, -74361,,,,,,,0.02,19.149000000000846,138,1682139611.3558557,1682136000, -74362,,,4.123687462222223,0.0,739.0,,,,139,1682139611.355898,1682136000, -74363,,,13.31572801611111,0.0,1237.0,,,,140,1682139611.355939,1682136000, -74364,,,12.150047653888889,0.0,1209.0,,,,141,1682139611.355979,1682136000, -74365,,,0.0039720365083333,0.0,1.0,,,,142,1682139611.3560183,1682136000, -74366,,,122.8421599075,120.0,123.0,,,,143,1682139611.356057,1682136000, -74367,,,0.1097971964913889,0.0,10.06,,,,144,1682139611.356096,1682136000, -74368,,,-56.37437257638888,-61.0,-54.0,,,,145,1682139611.3561356,1682136000, -74369,,,,,,,123.179,123.179,151,1682139611.3561764,1682136000, -74370,,,,,,,0.541,123.96399999999988,152,1682139611.3562143,1682136000, -74371,,,89.45761784944445,84.0,118.0,,,,153,1682139611.356252,1682136000, -74372,,,102.81018202166668,96.0,134.0,,,,154,1682139611.3562968,1682136000, -74373,,,49.810036054166666,0.0,96.0,,,,155,1682139611.356336,1682136000, -74374,,,0.8708784972916667,0.68,1.0,,,,156,1682139611.3563788,1682136000, -74375,,,131.39730338638887,130.0,132.0,,,,146,1682139611.356418,1682136000, -74376,,,0.7831125430611112,0.729,1.014,,,,55,1682139611.3564556,1682136000, -74377,,,-56.72534573194445,-61.0,-53.0,,,,45,1682139611.356495,1682136000, -74378,,,147.68701305000278,132.86,1470.14,,,,59,1682139611.3565338,1682136000, -74379,,,,,,,884.0329,883.9494000000001,44,1682139611.356572,1682136000, -74380,,,,,,,0.0018,0.0,58,1682139611.3566098,1682136000, -74381,,,125.95183380474442,125.34,126.44,,,,35,1682139611.3566487,1682136000, -74382,,,243.5023774780416,119.35,501.35,,,,36,1682139611.3566873,1682136000, -74383,,,,,,,917.6394,917.4646,41,1682139611.356725,1682136000, -74384,,,,,,,0.0,0.0,40,1682139611.3567631,1682136000, -74385,,,125.9518337569889,125.34,126.44,,,,24,1682139611.3568254,1682136000, -74386,,,391.18884034646936,258.64,1784.02,,,,28,1682139611.356865,1682136000, -74387,,,1801.4765323478011,1801.2813,1801.6723,,,,29,1682139611.3569076,1682136000, -74388,,,,,,,763.0477,1753.1920999999977,57,1682139611.3569465,1682136000, -74389,,,,,,,78.0509314200015,721.2498594400049,52,1682139611.356989,1682136000,1681665352.06012 -74390,,,61.04716087333333,61.0,67.0,,,,5,1682139611.3570275,1682136000, -74391,,,2.132184826111111,0.0,61.0,,,,6,1682139611.3570657,1682136000, -74426,,,27.217005931895955,4.36551561484185,2528.4200056723,,,,134,1682146811.401618,1682143200, -74427,,,5.420737559418574,3.99364694846592,71.5184239655901,,,,135,1682146811.401762,1682143200, -74428,,,,,,,19.055,19.055,137,1682146811.4018383,1682143200, -74429,,,,,,,0.027,19.156000000000848,138,1682146811.4018836,1682143200, -74430,,,4.7530743738888885,0.0,742.0,,,,139,1682146811.4019248,1682143200, -74431,,,14.246042464722224,0.0,1233.0,,,,140,1682146811.401966,1682143200, -74432,,,12.903745756944444,0.0,1228.0,,,,141,1682146811.4020069,1682143200, -74433,,,0.0047549351944444,0.0,1.0,,,,142,1682146811.4020474,1682143200, -74434,,,122.92505946,120.0,123.0,,,,143,1682146811.4020877,1682143200, -74435,,,0.1169203788291666,0.0,10.069,,,,144,1682146811.4021275,1682143200, -74232,,,-55.49726292305556,-58.0,-53.0,,,,145,1682125211.4468992,1682121600, -74233,,,,,,,122.819,122.819,151,1682125211.4469397,1682121600, -74234,,,,,,,0.181,123.60399999999989,152,1682125211.4469795,1682121600, -74235,,,89.72118301694441,84.0,138.0,,,,153,1682125211.447019,1682121600, -74236,,,103.76960393277778,97.0,144.0,,,,154,1682125211.4470608,1682121600, -74237,,,51.02218640861111,0.0,107.0,,,,155,1682125211.4471014,1682121600, -74238,,,0.8652233032333331,0.66,1.0,,,,156,1682125211.4471426,1682121600, -74239,,,130.48226734416667,128.0,132.0,,,,146,1682125211.4471822,1682121600, -74240,,,0.7955628128438889,0.741,1.102,,,,55,1682125211.4472225,1682121600, -74241,,,-55.87202665638889,-59.0,-53.0,,,,45,1682125211.4472673,1682121600, -74242,,,281.34146216185275,131.93,3857.54,,,,59,1682125211.4473088,1682121600, -74243,,,,,,,883.4394,883.3559,44,1682125211.4473493,1682121600, -74244,,,,,,,0.0018,0.0,58,1682125211.4473898,1682121600, -74245,,,125.31674031236388,123.03,126.78,,,,35,1682125211.44743,1682121600, -74246,,,244.85599443888887,55.92,2552.97,,,,36,1682125211.447475,1682121600, -74247,,,,,,,916.8862,916.7114,41,1682125211.4475143,1682121600, -74248,,,,,,,0.0,0.0,40,1682125211.4475536,1682121600, -74249,,,125.31674038956668,123.03,126.78,,,,24,1682125211.4475942,1682121600, -74250,,,526.1988428792389,193.71,6401.89,,,,28,1682125211.4476364,1682121600, -74251,,,1799.94838312073,1799.794,1800.3256,,,,29,1682125211.4476805,1682121600, -74252,,,,,,,761.701,1751.8453999999983,57,1682125211.44772,1682121600, -74253,,,,,,,77.4968990400012,720.6958270600045,52,1682125211.447759,1682121600,1681665352.06012 -74254,,,67.0,67.0,67.0,,,,5,1682125211.4478254,1682121600, -74255,,,52.58788291027778,51.0,54.0,,,,6,1682125211.4478698,1682121600, -74256,,,5.396269919330551,4.34488244686413,35.0101137701436,,,,134,1682128811.379129,1682125200, -74257,,,5.647912701106111,4.15897663814394,70.6557337112118,,,,135,1682128811.379315,1682125200, -74258,,,,,,,19.037,19.037,137,1682128811.3793862,1682125200, -74259,,,,,,,0.009,19.138000000000844,138,1682128811.379436,1682125200, -74260,,,2.6587579005555555,0.0,720.0,,,,139,1682128811.3794837,1682125200, -74261,,,10.443326886388888,0.0,1183.0,,,,140,1682128811.3795297,1682125200, -74262,,,9.708013392777778,0.0,1181.0,,,,141,1682128811.3795774,1682125200, -74263,,,0.0025347991222222,0.0,1.0,,,,142,1682128811.379633,1682125200, -74264,,,121.18751894972222,119.0,122.0,,,,143,1682128811.3796785,1682125200, -74265,,,0.086921045025,0.0,9.812,,,,144,1682128811.379738,1682125200, -74266,,,-56.04239943972223,-58.0,-54.0,,,,145,1682128811.3798814,1682125200, -74267,,,,,,,122.909,122.909,151,1682128811.3799508,1682125200, -74268,,,,,,,0.271,123.69399999999987,152,1682128811.3800082,1682125200, -74269,,,89.22110374861113,84.0,118.0,,,,153,1682128811.3800645,1682125200, -74270,,,102.84599850722223,96.0,146.0,,,,154,1682128811.3801224,1682125200, -74271,,,50.24979410388889,0.0,117.0,,,,155,1682128811.3801854,1682125200, -74272,,,0.8683203846222224,0.6,1.0,,,,156,1682128811.3802423,1682125200, -74273,,,129.87934332805557,129.0,130.0,,,,146,1682128811.380298,1682125200, -74274,,,0.7925524409472223,0.743,1.126,,,,55,1682128811.380396,1682125200, -74275,,,-56.274954693333335,-59.0,-54.0,,,,45,1682128811.380455,1682125200, -74276,,,144.97105306853612,132.72,1122.89,,,,59,1682128811.380513,1682125200, -74277,,,,,,,883.5823,883.4988000000001,44,1682128811.3805687,1682125200, -74278,,,,,,,0.0018,0.0,58,1682128811.3806348,1682125200, -74279,,,124.56298426045556,123.82,125.09,,,,35,1682128811.3806918,1682125200, -74280,,,142.0613397606639,60.4,371.65,,,,36,1682128811.3807485,1682125200, -74281,,,,,,,917.0275,916.8527,41,1682128811.3808386,1682125200, -74282,,,,,,,0.0,0.0,40,1682128811.3808992,1682125200, -74283,,,124.5629842764639,123.82,125.09,,,,24,1682128811.3809562,1682125200, -74284,,,287.03239352866945,194.66,1273.31,,,,28,1682128811.3810174,1682125200, -74285,,,1800.479085294606,1800.3256,1800.6098,,,,29,1682128811.3810816,1682125200, -74286,,,,,,,761.9852,1752.1295999999984,57,1682128811.381139,1682125200, -74287,,,,,,,77.6138189200013,720.8127469400048,52,1682128811.381195,1682125200,1681665352.06012 -74288,,,67.0,67.0,67.0,,,,5,1682128811.3812523,1682125200, -74289,,,55.08172213111112,54.0,56.0,,,,6,1682128811.3813086,1682125200, -74392,,,6.256378948985918,4.3459214708838,83.2358859660833,,,,134,1682143211.4880378,1682139600, -74393,,,4.951933428786969,4.13205314988169,24.6192779439619,,,,135,1682143211.4882078,1682139600, -74394,,,,,,,19.051,19.051,137,1682143211.4882789,1682139600, -74395,,,,,,,0.023,19.152000000000847,138,1682143211.4883428,1682139600, -74396,,,2.594427054444444,0.0,743.0,,,,139,1682143211.4884071,1682139600, -74397,,,10.888461324444444,0.0,1243.0,,,,140,1682143211.4884706,1682139600, -74398,,,10.11254286861111,0.0,1226.0,,,,141,1682143211.488532,1682139600, -74399,,,0.0026661290361111,0.0,1.0,,,,142,1682143211.488595,1682139600, -74400,,,123.03338631861112,121.0,125.0,,,,143,1682143211.4886563,1682139600, -74401,,,0.0892341025741666,0.0,10.087,,,,144,1682143211.4887197,1682139600, -74402,,,-56.11323329750001,-60.0,-54.0,,,,145,1682143211.488821,1682139600, -74403,,,,,,,123.269,123.269,151,1682143211.4888904,1682139600, -74404,,,,,,,0.631,124.05399999999987,152,1682143211.4889612,1682139600, -74405,,,89.02537286916667,84.0,115.0,,,,153,1682143211.489022,1682139600, -74406,,,102.65798438555557,96.0,139.0,,,,154,1682143211.4890826,1682139600, -74407,,,50.22623523305555,0.0,107.0,,,,155,1682143211.4891438,1682139600, -74408,,,0.8680527417694446,0.63,1.0,,,,156,1682143211.489205,1682139600, -74409,,,131.75305581555554,131.0,134.0,,,,146,1682143211.4892652,1682139600, -74410,,,0.7802489508847223,0.73,1.056,,,,55,1682143211.4893258,1682139600, -74411,,,-56.46656349388889,-59.0,-54.0,,,,45,1682143211.4893866,1682139600, -74412,,,146.33800148661388,129.36,1005.74,,,,59,1682143211.4894483,1682139600, -74413,,,,,,,884.1795,884.096,44,1682143211.4895055,1682139600, -74414,,,,,,,0.0018,0.0,58,1682143211.4895556,1682139600, -74415,,,126.2917342685528,125.14,128.13,,,,35,1682143211.489606,1682139600, -74416,,,164.8887380830861,119.1,1641.06,,,,36,1682143211.4896474,1682139600, -74417,,,,,,,917.7988,917.624,41,1682143211.4896889,1682139600, -74418,,,,,,,0.0,0.0,40,1682143211.48973,1682139600, -74419,,,126.29173422576666,125.14,128.13,,,,24,1682143211.489771,1682139600, -74420,,,311.22659927700283,256.23,1785.46,,,,28,1682143211.4898443,1682139600, -74421,,,1801.813541061373,1801.6723,1801.9783,,,,29,1682143211.4898906,1682139600, -74422,,,,,,,763.3537,1753.4980999999975,57,1682143211.4899309,1682139600, -74423,,,,,,,78.1768198200015,721.3757478400048,52,1682143211.4899704,1682139600,1681665352.06012 -74424,,,61.0,61.0,61.0,,,,5,1682143211.490011,1682139600, -74425,,,4.108924136666666,3.0,5.0,,,,6,1682143211.4900515,1682139600, -74460,,,5.15883176567523,3.87789300304172,14.9331754946607,,,,134,1682150411.5088534,1682146800, -74461,,,5.831328567999307,3.69865239564644,71.5275395527703,,,,135,1682150411.508993,1682146800, -74462,,,,,,,19.058,19.058,137,1682150411.5090408,1682146800, -74463,,,,,,,0.03,19.159000000000848,138,1682150411.5090842,1682146800, -74464,,,2.7617882319444447,0.0,723.0,,,,139,1682150411.509202,1682146800, -74465,,,10.521352740833333,0.0,1190.0,,,,140,1682150411.5092442,1682146800, -74466,,,9.744838795277778,0.0,1184.0,,,,141,1682150411.5092845,1682146800, -74467,,,0.0023307707944444,0.0,0.61,,,,142,1682150411.509343,1682146800, -74468,,,122.10306227138888,120.0,123.0,,,,143,1682150411.509385,1682146800, -74469,,,0.0869598127208333,0.0,9.847,,,,144,1682150411.5094266,1682146800, -74470,,,-56.57897511555555,-61.0,-54.0,,,,145,1682150411.509467,1682146800, -74471,,,,,,,123.449,123.449,151,1682150411.509509,1682146800, -74472,,,,,,,0.811,124.2339999999999,152,1682150411.509549,1682146800, -74473,,,88.91008430222223,84.0,122.0,,,,153,1682150411.509589,1682146800, -74474,,,102.18288131666668,95.0,139.0,,,,154,1682150411.509629,1682146800, -74475,,,49.38770859277778,0.0,109.0,,,,155,1682150411.5096686,1682146800, -74476,,,0.8709207438666665,0.62,1.0,,,,156,1682150411.5097084,1682146800, -74477,,,130.24891311805555,129.0,132.0,,,,146,1682150411.5097475,1682146800, -74478,,,0.7838285044138887,0.728,1.07,,,,55,1682150411.5098078,1682146800, -74479,,,-55.73424093250001,-60.0,-53.0,,,,45,1682150411.5098507,1682146800, -74480,,,146.65795074250832,133.23,1468.62,,,,59,1682150411.50989,1682146800, -74481,,,,,,,884.6078,884.5243,44,1682150411.509929,1682146800, -74482,,,,,,,0.0018,0.0,58,1682150411.5099678,1682146800, -74483,,,125.06369988801664,123.94,126.56,,,,35,1682150411.5100074,1682146800, -74484,,,217.82692382711664,118.0,1671.22,,,,36,1682150411.5100462,1682146800, -74485,,,,,,,918.3809,918.2061,41,1682150411.5100849,1682146800, -74486,,,,,,,0.0,0.0,40,1682150411.51013,1682146800, -74487,,,125.06370030240278,123.94,126.56,,,,24,1682150411.5101686,1682146800, -74488,,,364.4849226148583,255.78,1821.13,,,,28,1682150411.510209,1682146800, -74489,,,1802.7881902341696,1802.6289,1802.9887,,,,29,1682150411.5102494,1682146800, -74490,,,,,,,764.3641,1754.5084999999972,57,1682150411.51029,1682146800, -74491,,,,,,,78.5924983800016,721.7914264000048,52,1682150411.5103295,1682146800,1681665352.06012 -74492,,,61.0,61.0,61.0,,,,5,1682150411.5103683,1682146800, -74493,,,9.121388721944443,8.0,10.0,,,,6,1682150411.5104067,1682146800, -74528,,,5.082391029664509,4.22065442834137,9.47118571694373,,,,134,1682157614.671394,1682154000, -74529,,,5.324789164328137,4.01961042956432,71.3669332745848,,,,135,1682157614.671554,1682154000, -74530,,,,,,,19.065,19.065,137,1682157614.671611,1682154000, -74531,,,,,,,0.037,19.16600000000085,138,1682157614.6716623,1682154000, -74532,,,2.870201133055556,0.0,722.0,,,,139,1682157614.6717124,1682154000, -74533,,,10.0877612075,0.0,1192.0,,,,140,1682157614.6717627,1682154000, -74534,,,9.27806254388889,0.0,1174.0,,,,141,1682157614.6718516,1682154000, -74535,,,0.0024383395055555,0.0,0.61,,,,142,1682157614.6719031,1682154000, -74536,,,121.1439624111111,120.0,122.0,,,,143,1682157614.6720169,1682154000, -74537,,,0.0839198922794444,0.0,9.812,,,,144,1682157614.6720824,1682154000, -74538,,,-55.88454144666667,-58.0,-54.0,,,,145,1682157614.672132,1682154000, -74539,,,,,,,123.63,123.63,151,1682157614.6721838,1682154000, -74540,,,,,,,0.992,124.41499999999988,152,1682157614.6722317,1682154000, -74541,,,89.22991581805555,84.0,118.0,,,,153,1682157614.6722798,1682154000, -74542,,,102.38144709111111,96.0,134.0,,,,154,1682157614.6723285,1682154000, -74543,,,49.15921774166666,0.0,96.0,,,,155,1682157614.6723766,1682154000, -74544,,,0.8723024153,0.68,1.0,,,,156,1682157614.6724246,1682154000, -74545,,,129.99638956694446,129.0,130.0,,,,146,1682157614.672472,1682154000, -74546,,,0.7884147846811111,0.736,1.035,,,,55,1682157614.6725185,1682154000, -74547,,,-57.40689309611111,-61.0,-54.0,,,,45,1682157614.6725645,1682154000, -74548,,,143.78640383618054,132.47,1513.55,,,,59,1682157614.6726272,1682154000, -74549,,,,,,,884.9021,884.8186000000001,44,1682157614.6726766,1682154000, -74550,,,,,,,0.0018,0.0,58,1682157614.6727235,1682154000, -74551,,,124.56947844352504,123.5,125.04,,,,35,1682157614.6727707,1682154000, -74552,,,283.8329923965111,121.98,1610.45,,,,36,1682157614.672846,1682154000, -74553,,,,,,,918.8395,918.6647,41,1682157614.672899,1682154000, -74554,,,,,,,0.0,0.0,40,1682157614.6729455,1682154000, -74555,,,124.56947856204998,123.5,125.04,,,,24,1682157614.672992,1682154000, -74556,,,427.6198472286973,257.8,1827.72,,,,28,1682157614.6730452,1682154000, -74557,,,1803.527929329053,1803.3121,1803.7416,,,,29,1682157614.6730926,1682154000, -74558,,,,,,,765.117,1755.2613999999971,57,1682157614.6731465,1682154000, -74559,,,,,,,78.9022414400016,722.1011694600047,52,1682157614.6731937,1682154000,1681665352.06012 -74560,,,61.0,61.0,61.0,,,,5,1682157614.6732404,1682154000, -74561,,,14.117474945277776,13.0,15.0,,,,6,1682157614.673286,1682154000, -74630,,,5.3891396666395215,4.25244956928069,34.6845811026835,,,,134,1682168411.217057,1682164800, -74631,,,5.480391050923976,4.02016456919353,71.7020617886205,,,,135,1682168411.217198,1682164800, -74632,,,,,,,19.076,19.076,137,1682168411.217375,1682164800, -74633,,,,,,,0.048,19.17700000000085,138,1682168411.2174346,1682164800, -74634,,,3.9663522416666672,0.0,714.0,,,,139,1682168411.2174804,1682164800, -74635,,,15.155054613888892,0.0,1179.0,,,,140,1682168411.2175229,1682164800, -74636,,,13.97355688222222,0.0,1166.0,,,,141,1682168411.2175636,1682164800, -74637,,,0.0042341698305555,0.0,1.0,,,,142,1682168411.2176042,1682164800, -74638,,,120.97672756222222,119.0,122.0,,,,143,1682168411.2176442,1682164800, -74639,,,0.126462226235,0.0,9.752,,,,144,1682168411.2176847,1682164800, -74640,,,-56.1634894963889,-59.0,-54.0,,,,145,1682168411.2177253,1682164800, -74641,,,,,,,123.901,123.901,151,1682168411.2177646,1682164800, -74642,,,,,,,1.263,124.6859999999999,152,1682168411.2178304,1682164800, -74643,,,89.37564498583333,84.0,119.0,,,,153,1682168411.217872,1682164800, -74644,,,102.77474064138887,96.0,134.0,,,,154,1682168411.217929,1682164800, -74645,,,49.76332155583332,0.0,98.0,,,,155,1682168411.2179687,1682164800, -74646,,,0.870252885861111,0.66,1.0,,,,156,1682168411.218008,1682164800, -74647,,,129.3059551777778,128.0,130.0,,,,146,1682168411.218047,1682164800, -74648,,,0.794599273366111,0.742,1.042,,,,55,1682168411.2180853,1682164800, -74649,,,-57.21062416305556,-62.0,-53.0,,,,45,1682168411.218132,1682164800, -74436,,,-56.20683175916667,-60.0,-54.0,,,,145,1682146811.402167,1682143200, -74437,,,,,,,123.359,123.359,151,1682146811.402207,1682143200, -74438,,,,,,,0.721,124.14399999999988,152,1682146811.4022467,1682143200, -74439,,,88.99607498194445,84.0,119.0,,,,153,1682146811.4022863,1682143200, -74440,,,102.59963374333334,96.0,134.0,,,,154,1682146811.4023345,1682143200, -74441,,,50.158149213611125,0.0,90.0,,,,155,1682146811.402373,1682143200, -74442,,,0.8680812341305554,0.69,1.0,,,,156,1682146811.4024134,1682143200, -74443,,,131.90483268611112,130.0,132.0,,,,146,1682146811.4024527,1682143200, -74444,,,0.7800006789347221,0.728,1.022,,,,55,1682146811.4024918,1682143200, -74445,,,-56.69193368277778,-61.0,-53.0,,,,45,1682146811.4025302,1682143200, -74446,,,282.7328774771778,132.47,2701.78,,,,59,1682146811.4025688,1682143200, -74447,,,,,,,884.4627,884.3792000000001,44,1682146811.402636,1682143200, -74448,,,,,,,0.0018,0.0,58,1682146811.402678,1682143200, -74449,,,126.26464266921666,125.29,126.76,,,,35,1682146811.4027174,1682143200, -74450,,,361.7377621757112,120.0,2707.06,,,,36,1682146811.402757,1682143200, -74451,,,,,,,918.1662,917.9914,41,1682146811.40282,1682143200, -74452,,,,,,,0.0,0.0,40,1682146811.4028666,1682143200, -74453,,,126.26464261378612,125.29,126.76,,,,24,1682146811.4029047,1682143200, -74454,,,644.4720896561723,257.28,5408.84,,,,28,1682146811.4029434,1682143200, -74455,,,1802.250824598026,1801.9783,1802.6289,,,,29,1682146811.4029846,1682143200, -74456,,,,,,,764.0043,1754.148699999997,57,1682146811.4030273,1682143200, -74457,,,,,,,78.4444766600015,721.6434046800047,52,1682146811.403067,1682143200,1681665352.06012 -74458,,,61.0,61.0,61.0,,,,5,1682146811.4031055,1682143200, -74459,,,6.664734882222223,5.0,8.0,,,,6,1682146811.4031465,1682143200, -74596,,,5.417229133910578,3.86685402180601,34.8003003819527,,,,134,1682164811.1669345,1682161200, -74597,,,4.792675631200623,3.60082774688747,7.83637204587163,,,,135,1682164811.1670997,1682161200, -74598,,,,,,,19.072,19.072,137,1682164811.167159,1682161200, -74599,,,,,,,0.044,19.17300000000085,138,1682164811.1672115,1682161200, -74600,,,2.2510191358333334,0.0,714.0,,,,139,1682164811.1672635,1682161200, -74601,,,9.3231349225,0.0,1174.0,,,,140,1682164811.1673138,1682161200, -74602,,,8.728562295,0.0,1168.0,,,,141,1682164811.1673632,1682161200, -74603,,,0.0033406082083333,0.0,1.0,,,,142,1682164811.1674128,1682161200, -74604,,,120.88248168666668,119.0,122.0,,,,143,1682164811.1674616,1682161200, -74605,,,0.0779651457188888,0.0,9.752,,,,144,1682164811.1675107,1682161200, -74606,,,-56.46460467111111,-60.0,-53.0,,,,145,1682164811.1675615,1682161200, -74607,,,,,,,123.811,123.811,151,1682164811.1676106,1682161200, -74608,,,,,,,1.173,124.59599999999988,152,1682164811.1676593,1682161200, -74609,,,89.43835570888888,84.0,128.0,,,,153,1682164811.1677086,1682161200, -74610,,,102.79765579333332,95.0,142.0,,,,154,1682164811.1677575,1682161200, -74611,,,49.630652345,0.0,103.0,,,,155,1682164811.1678543,1682161200, -74612,,,0.8707977995166667,0.64,1.0,,,,156,1682164811.167907,1682161200, -74613,,,129.47581255,128.0,130.0,,,,146,1682164811.1679552,1682161200, -74614,,,0.7947159860861112,0.735,1.105,,,,55,1682164811.168004,1682161200, -74615,,,-56.392199875277775,-59.0,-54.0,,,,45,1682164811.168062,1682161200, -74616,,,138.8479474533528,122.26,969.0,,,,59,1682164811.1681144,1682161200, -74617,,,,,,,885.1977,885.1142000000001,44,1682164811.168166,1682161200, -74618,,,,,,,0.0018,0.0,58,1682164811.1682162,1682161200, -74619,,,124.23373510877776,122.68,125.0,,,,35,1682164811.1682646,1682161200, -74620,,,218.3668554454,121.13,1795.59,,,,36,1682164811.1683128,1682161200, -74621,,,,,,,919.2384,919.0636,41,1682164811.1683624,1682161200, -74622,,,,,,,0.0,0.0,40,1682164811.1684115,1682161200, -74623,,,124.23373518833056,122.68,125.0,,,,24,1682164811.1684608,1682161200, -74624,,,357.214779797139,245.37,1919.9,,,,28,1682164811.1685112,1682161200, -74625,,,1804.271608878695,1804.0764,1804.4361,,,,29,1682164811.16856,1682161200, -74626,,,,,,,765.8066,1755.9509999999975,57,1682164811.16861,1682161200, -74627,,,,,,,79.1859428800018,722.3848709000049,52,1682164811.168659,1682161200,1681665352.06012 -74628,,,61.0,61.0,61.0,,,,5,1682164811.1687083,1682161200, -74629,,,19.06190093,18.0,20.0,,,,6,1682164811.1687562,1682161200, -74664,,,5.059566688927145,2.44053157400473,35.3909421491952,,,,134,1682172011.228815,1682168400, -74665,,,4.584752148121624,2.1200883102364,17.1115986386984,,,,135,1682172011.2289896,1682168400, -74666,,,,,,,19.078,19.078,137,1682172011.2290487,1682168400, -74667,,,,,,,0.05,19.17900000000085,138,1682172011.229099,1682168400, -74668,,,2.8956635991666677,0.0,717.0,,,,139,1682172011.229145,1682168400, -74669,,,9.34615635111111,0.0,1173.0,,,,140,1682172011.2291975,1682168400, -74670,,,8.442206314722222,0.0,1159.0,,,,141,1682172011.2292418,1682168400, -74671,,,0.0025041477666666,0.0,0.63,,,,142,1682172011.2292857,1682168400, -74672,,,120.8630163686111,119.0,121.0,,,,143,1682172011.2293277,1682168400, -74673,,,0.0782518625880555,0.0,9.769,,,,144,1682172011.229371,1682168400, -74674,,,-56.30932397055557,-61.0,-54.0,,,,145,1682172011.229415,1682168400, -74675,,,,,,,123.992,123.992,151,1682172011.229457,1682168400, -74676,,,,,,,1.354,124.7769999999999,152,1682172011.2295098,1682168400, -74677,,,90.70238802611112,84.0,138.0,,,,153,1682172011.2295532,1682168400, -74678,,,104.34548604388893,96.0,193.0,,,,154,1682172011.229595,1682168400, -74679,,,50.2415651838889,0.0,144.0,,,,155,1682172011.2296374,1682168400, -74680,,,0.8699758910833334,0.61,1.0,,,,156,1682172011.2296798,1682168400, -74681,,,129.15019252222223,127.0,130.0,,,,146,1682172011.2297237,1682168400, -74682,,,0.8074144671619444,0.744,1.492,,,,55,1682172011.2297664,1682168400, -74683,,,-56.51779332277778,-60.0,-53.0,,,,45,1682172011.2298703,1682168400, -74684,,,283.9570775114973,123.37,2612.15,,,,59,1682172011.2299235,1682168400, -74685,,,,,,,885.6205,885.537,44,1682172011.2300117,1682168400, -74686,,,,,,,0.0018,0.0,58,1682172011.230062,1682168400, -74687,,,124.01738288374447,122.78,124.65,,,,35,1682172011.2301135,1682168400, -74688,,,393.94721037406106,146.87,2617.25,,,,36,1682172011.2301605,1682168400, -74689,,,,,,,919.8527,919.6779,41,1682172011.2302046,1682168400, -74690,,,,,,,0.0,0.0,40,1682172011.2302542,1682168400, -74691,,,124.01738288377776,122.78,124.65,,,,24,1682172011.230305,1682168400, -74692,,,677.9050046552501,271.49,5229.4,,,,28,1682172011.2303514,1682168400, -74693,,,1805.0120717474747,1804.7927,1805.4732,,,,29,1682172011.2304082,1682168400, -74694,,,,,,,766.8437,1756.9880999999978,57,1682172011.2304604,1682168400, -74695,,,,,,,79.6126058200019,722.8115338400049,52,1682172011.2305057,1682168400,1681665352.06012 -74582,,,156.30199229569445,132.47,972.27,,,,59,1682161211.0549977,1682157600, -74583,,,,,,,885.0576,884.9741,44,1682161211.0550966,1682157600, -74584,,,,,,,0.0018,0.0,58,1682161211.0551634,1682157600, -74585,,,124.02676227301946,123.4,125.37,,,,35,1682161211.0552197,1682157600, -74586,,,181.3833990960472,120.87,1081.68,,,,36,1682161211.0553095,1682157600, -74587,,,,,,,919.0188,918.844,41,1682161211.0553684,1682157600, -74588,,,,,,,0.0,0.0,40,1682161211.0554242,1682157600, -74589,,,124.02676240689168,123.4,125.37,,,,24,1682161211.0554848,1682157600, -74590,,,337.6848431082778,256.62,1265.06,,,,28,1682161211.0555403,1682157600, -74591,,,1803.90627198384,1803.7416,1804.0764,,,,29,1682161211.0555975,1682157600, -74592,,,,,,,765.4469,1755.591299999997,57,1682161211.0556605,1682157600, -74593,,,,,,,79.0379623000017,722.2368903200048,52,1682161211.0557165,1682157600,1681665352.06012 -74594,,,61.0,61.0,61.0,,,,5,1682161211.0557747,1682157600, -74595,,,16.649706183333333,15.0,18.0,,,,6,1682161211.0558686,1682157600, -74732,,,5.064916135295947,4.37044471695497,9.21573156479051,,,,134,1682179211.2865353,1682175600, -74733,,,4.879238541571765,4.14724162882889,8.03046152258463,,,,135,1682179211.286697,1682175600, -74734,,,,,,,19.085,19.085,137,1682179211.2867773,1682175600, -74735,,,,,,,0.057,19.186000000000856,138,1682179211.286864,1682175600, -74736,,,2.6754532547222225,0.0,702.0,,,,139,1682179211.286964,1682175600, -74737,,,7.285534217222223,0.0,1138.0,,,,140,1682179211.2870178,1682175600, -74738,,,6.446995163611111,0.0,1133.0,,,,141,1682179211.287068,1682175600, -74739,,,0.0048686767555555,0.0,1.0,,,,142,1682179211.2871182,1682175600, -74740,,,120.03588699583334,118.0,121.0,,,,143,1682179211.2871675,1682175600, -74741,,,0.0614138268777777,0.0,9.601,,,,144,1682179211.287217,1682175600, -74742,,,-56.11666182444444,-59.0,-54.0,,,,145,1682179211.2872658,1682175600, -74743,,,,,,,124.173,124.173,151,1682179211.28732,1682175600, -74744,,,,,,,1.535,124.9579999999999,152,1682179211.2873688,1682175600, -74745,,,89.87727557138889,84.0,131.0,,,,153,1682179211.287419,1682175600, -74746,,,103.40079317388889,96.0,144.0,,,,154,1682179211.2874694,1682175600, -74747,,,50.25195141750001,0.0,108.0,,,,155,1682179211.2875204,1682175600, -74748,,,0.8697864781833333,0.65,1.0,,,,156,1682179211.2875712,1682175600, -74749,,,128.34541401555558,127.0,130.0,,,,146,1682179211.287629,1682175600, -74750,,,0.8056177199752778,0.749,1.12,,,,55,1682179211.2876785,1682175600, -74751,,,-56.00224117749999,-60.0,-53.0,,,,45,1682179211.2877274,1682175600, -74752,,,134.90993831491943,122.45,949.25,,,,59,1682179211.2877772,1682175600, -74753,,,,,,,885.8942,885.8107,44,1682179211.287856,1682175600, -74754,,,,,,,0.0018,0.0,58,1682179211.2879064,1682175600, -74755,,,123.2659873753,122.32,124.82,,,,35,1682179211.2879546,1682175600, -74756,,,206.6117477942028,121.13,1247.86,,,,36,1682179211.2880027,1682175600, -74757,,,,,,,920.3221,920.1473,41,1682179211.288051,1682175600, -74758,,,,,,,0.0,0.0,40,1682179211.2880995,1682175600, -74759,,,123.26598749572224,122.32,124.82,,,,24,1682179211.2881484,1682175600, -74760,,,341.5212783170861,245.3,1380.44,,,,28,1682179211.288202,1682175600, -74761,,,1806.0442982666764,1805.8725,1806.2163,,,,29,1682179211.2882512,1682175600, -74762,,,,,,,767.5868,1757.7311999999984,57,1682179211.2882996,1682175600, -74763,,,,,,,79.918317160002,723.1172451800049,52,1682179211.2883475,1682175600,1681665352.06012 -74764,,,61.0,61.0,61.0,,,,5,1682179211.2883952,1682175600, -74765,,,28.849657959166667,28.0,30.0,,,,6,1682179211.2884457,1682175600, -80717,,,233.2304464061278,149.41,2653.22,,,,59,1682852410.6267786,1682848800, -80718,,,,,,,1033.1673,1033.0838,44,1682852410.6268206,1682848800, -80719,,,,,,,0.0018,0.0,58,1682852410.6268623,1682848800, -80720,,,125.17148688824167,123.77,125.81,,,,35,1682852410.6269064,1682848800, -80721,,,68.64660459632779,32.87,2627.42,,,,36,1682852410.626948,1682848800, -80722,,,,,,,1055.6202,1055.4454,41,1682852410.6269898,1682848800, -80723,,,,,,,2.4905,2.4905,40,1682852410.627046,1682848800, -80724,,,125.1714870482861,123.77,125.81,,,,24,1682852410.6270895,1682848800, -80725,,,301.87463862882225,183.59,5280.64,,,,28,1682852410.6271417,1682848800, -80726,,,2088.6567587034447,2088.5048,2088.7875,,,,29,1682852410.6271832,1682848800, -80727,,,,,,,1031.097,2021.2414000000008,57,1682852410.627224,1682848800, -80728,,,,,,,38.2292215799995,831.7852639800076,52,1682852410.6272647,1682848800,1682642331.725711 -80729,,,102.0,102.0,102.0,,,,5,1682852410.627306,1682848800, -80730,,,44.936214301666666,41.0,49.0,,,,6,1682852410.6273477,1682848800, -80731,,,6.156867366284263,1.18781811090001,59.1529977308633,,,,134,1682856010.7261765,1682852400, -80732,,,5.086913959693918,0.858807240586592,58.5049634052871,,,,135,1682856010.726308,1682852400, -80733,,,,,,,20.379,20.379,137,1682856010.7263544,1682852400, -80734,,,,,,,0.116,20.50000000000124,138,1682856010.7263978,1682852400, -80735,,,17.39400436388889,0.0,721.0,,,,139,1682856010.7264438,1682852400, -80736,,,42.62306252583334,0.0,1328.0,,,,140,1682856010.7264843,1682852400, -80737,,,37.091905831944445,0.0,1181.0,,,,141,1682856010.726523,1682852400, -80738,,,0.0158039065972222,0.0,1.0,,,,142,1682856010.726562,1682852400, -80739,,,121.0984600186111,119.0,122.0,,,,143,1682856010.7266006,1682852400, -80740,,,0.3556093364155556,0.0,10.949,,,,144,1682856010.7266407,1682852400, -80741,,,-56.96301286527778,-59.0,-55.0,,,,145,1682856010.7266796,1682852400, -80742,,,,,,,138.946,138.946,151,1682856010.7267182,1682852400, -80743,,,,,,,1.205,139.84400000000986,152,1682856010.7267563,1682852400, -80744,,,88.182586895,83.0,118.0,,,,153,1682856010.7268002,1682852400, -80745,,,100.85730921916668,95.0,132.0,,,,154,1682856010.7268388,1682852400, -80746,,,47.96311356111111,0.0,100.0,,,,155,1682856010.726877,1682852400, -80747,,,0.8750612665694444,0.66,1.0,,,,156,1682856010.7269151,1682852400, -80748,,,129.7209507730555,129.0,130.0,,,,146,1682856010.7269535,1682852400, -80749,,,0.7783469471830555,0.733,1.013,,,,55,1682856010.7269914,1682852400, -80750,,,-56.76204648638888,-60.0,-54.0,,,,45,1682856010.727044,1682852400, -80751,,,360.2381201635667,149.68,2586.2,,,,59,1682856010.727084,1682852400, -80752,,,,,,,1033.5373,1033.4538,44,1682856010.7271214,1682852400, -80753,,,,,,,0.0018,0.0,58,1682856010.7271593,1682852400, -80754,,,124.70362840177778,123.69,125.38,,,,35,1682856010.7271955,1682852400, -80755,,,295.05450644619435,32.5,2544.39,,,,36,1682856010.7272327,1682852400, -80756,,,,,,,1055.9258,1055.751,41,1682856010.7272696,1682852400, -80757,,,,,,,2.4905,2.4905,40,1682856010.7273068,1682852400, -80758,,,124.70362839547776,123.69,125.38,,,,24,1682856010.7273445,1682852400, -80759,,,655.297573742086,183.09,5126.43,,,,28,1682856010.7273843,1682852400, -74650,,,137.81312633158888,123.09,969.89,,,,59,1682168411.2181723,1682164800, -74651,,,,,,,885.3354,885.2519000000001,44,1682168411.218212,1682164800, -74652,,,,,,,0.0018,0.0,58,1682168411.2182517,1682164800, -74653,,,124.18781615311946,123.57,124.78,,,,35,1682168411.2182915,1682164800, -74654,,,220.41487307627492,117.74,443.16,,,,36,1682168411.2183316,1682164800, -74655,,,,,,,919.4573,919.2825,41,1682168411.218371,1682164800, -74656,,,,,,,0.0,0.0,40,1682168411.2184105,1682164800, -74657,,,124.18781623930558,123.57,124.78,,,,24,1682168411.2184498,1682164800, -74658,,,358.2273277734444,245.84,1204.32,,,,28,1682168411.2184918,1682164800, -74659,,,1804.603772811537,1804.4361,1804.7927,,,,29,1682168411.218531,1682164800, -74660,,,,,,,766.1632,1756.3075999999978,57,1682168411.218569,1682164800, -74661,,,,,,,79.3326481200018,722.5315761400049,52,1682168411.2186072,1682164800,1681665352.06012 -74662,,,61.0,61.0,61.0,,,,5,1682168411.218645,1682164800, -74663,,,21.52272414416667,20.0,23.0,,,,6,1682168411.2186835,1682164800, -74698,,,5.105596335829175,3.69410933958113,13.1425216851458,,,,134,1682175611.3015003,1682172000, -74699,,,4.805291092580569,3.48779052855316,10.8524229052772,,,,135,1682175611.3017151,1682172000, -74700,,,,,,,19.082,19.082,137,1682175611.3018782,1682172000, -74701,,,,,,,0.054,19.183000000000856,138,1682175611.3019717,1682172000, -74702,,,4.586198865833334,0.0,712.0,,,,139,1682175611.302056,1682172000, -74703,,,15.293955597500002,0.0,1158.0,,,,140,1682175611.3021374,1682172000, -74704,,,13.958662711666667,0.0,1147.0,,,,141,1682175611.3022182,1682172000, -74705,,,0.0040243026027777,0.0,0.64,,,,142,1682175611.3022978,1682172000, -74706,,,120.60998111777776,119.0,121.0,,,,143,1682175611.3023765,1682172000, -74707,,,0.1281129298491666,0.0,9.727,,,,144,1682175611.3024557,1682172000, -74708,,,-56.43036311444445,-59.0,-54.0,,,,145,1682175611.3025346,1682172000, -74709,,,,,,,124.082,124.082,151,1682175611.302613,1682172000, -74710,,,,,,,1.444,124.8669999999999,152,1682175611.3026905,1682172000, -74711,,,89.68661594749999,84.0,124.0,,,,153,1682175611.3027692,1682172000, -74712,,,103.14827987444444,97.0,139.0,,,,154,1682175611.3028865,1682172000, -74713,,,50.00576572694444,0.0,109.0,,,,155,1682175611.3029678,1682172000, -74714,,,0.8701151893500002,0.63,1.0,,,,156,1682175611.303048,1682172000, -74715,,,128.99557323166667,128.0,130.0,,,,146,1682175611.3031197,1682172000, -74716,,,0.7994471044427777,0.749,1.08,,,,55,1682175611.3032176,1682172000, -74717,,,-55.50982337083334,-58.0,-52.0,,,,45,1682175611.3032806,1682172000, -74718,,,139.13727822076945,123.21,1427.96,,,,59,1682175611.30334,1682172000, -74719,,,,,,,885.7582,885.6747,44,1682175611.3034022,1682172000, -74720,,,,,,,0.0018,0.0,58,1682175611.303471,1682172000, -74721,,,123.87492244976664,123.28,124.34,,,,35,1682175611.3035429,1682172000, -74722,,,261.61513170029724,121.86,482.78,,,,36,1682175611.303604,1682172000, -74723,,,,,,,920.1143,919.9395,41,1682175611.3036633,1682172000, -74724,,,,,,,0.0,0.0,40,1682175611.303722,1682172000, -74725,,,123.87492242039724,123.28,124.34,,,,24,1682175611.3037808,1682172000, -74726,,,400.7519541367112,253.86,1828.58,,,,28,1682175611.3038778,1682172000, -74727,,,1805.6726764107943,1805.4732,1805.8725,,,,29,1682175611.3039415,1682172000, -74728,,,,,,,767.243,1757.387399999998,57,1682175611.304001,1682172000, -74729,,,,,,,79.7768778400019,722.9758058600048,52,1682175611.304059,1682172000,1681665352.06012 -74730,,,61.0,61.0,61.0,,,,5,1682175611.3041177,1682172000, -74731,,,26.36740614138889,25.0,28.0,,,,6,1682175611.304175,1682172000, -80760,,,2089.2205970369814,2088.7875,2089.4631,,,,29,1682856010.7274275,1682852400, -80761,,,,,,,1031.7726,2021.9170000000008,57,1682856010.7274656,1682852400, -80762,,,,,,,38.5071634199995,832.0632058200074,52,1682856010.7275035,1682852400,1682642331.725711 -80763,,,102.0,102.0,102.0,,,,5,1682856010.7275414,1682852400, -80764,,,53.95563454472222,49.0,59.0,,,,6,1682856010.7275794,1682852400, -81079,,,56.60752266412815,0.931245871476636,1264.24392996866,,,,134,1682888410.859409,1682884800, -81080,,,1173.115127948017,0.702405740167885,13956.5772025609,,,,135,1682888410.8595886,1682884800, -81081,,,,,,,20.513,20.513,137,1682888410.8596733,1682884800, -81082,,,,,,,0.25,20.634000000001283,138,1682888410.859765,1682884800, -81083,,,12.095516402222223,0.0,810.0,,,,139,1682888410.8598497,1682884800, -81084,,,38.81144988055555,0.0,1687.0,,,,140,1682888410.859933,1682884800, -81085,,,35.17858237972222,0.0,1504.0,,,,141,1682888410.8600185,1682884800, -81086,,,0.0146937975166666,0.0,1.0,,,,142,1682888410.8601255,1682884800, -81087,,,120.4381354563889,118.0,121.0,,,,143,1682888410.8602035,1682884800, -81088,,,0.3257539660991667,0.0,14.069,,,,144,1682888410.8602753,1682884800, -81089,,,-59.68861373638888,-70.0,-54.0,,,,145,1682888410.8603616,1682884800, -81090,,,,,,,139.749,139.749,151,1682888410.860438,1682884800, -81091,,,,,,,2.009,140.64800000001048,152,1682888410.8605163,1682884800, -81092,,,92.2008453847222,84.0,133.0,,,,153,1682888410.8605936,1682884800, -81093,,,104.23017766222225,96.0,147.0,,,,154,1682888410.8606746,1682884800, -81094,,,47.112431455,0.0,116.0,,,,155,1682888410.8607504,1682884800, -81095,,,0.8843461469527778,0.61,1.0,,,,156,1682888410.8608303,1682884800, -81096,,,128.83205698388892,126.0,130.0,,,,146,1682888410.8609085,1682884800, -81097,,,0.8095293738013889,0.741,1.144,,,,55,1682888410.8609943,1682884800, -81098,,,-57.47514130055556,-63.0,-54.0,,,,45,1682888410.8610976,1682884800, -81099,,,909.9998133534278,240.32,4381.26,,,,59,1682888410.8611884,1682884800, -81100,,,,,,,1038.7249,1038.6414,44,1682888410.8612678,1682884800, -81101,,,,,,,0.0018,0.0,58,1682888410.8613486,1682884800, -81102,,,124.16012776503892,121.89,125.27,,,,35,1682888410.8614235,1682884800, -81103,,,490.4286036824222,27.45,5189.33,,,,36,1682888410.8614993,1682884800, -81104,,,,,,,1059.1785,1059.0037,41,1682888410.861576,1682884800, -81105,,,,,,,2.4905,2.4905,40,1682888410.861654,1682884800, -81106,,,124.16012754445552,121.89,125.27,,,,24,1682888410.8617368,1682884800, -81107,,,1400.427361494086,269.12,9570.59,,,,28,1682888410.861817,1682884800, -81108,,,2097.207836358994,2096.5766,2097.9034,,,,29,1682888410.8618994,1682884800, -81109,,,,,,,1040.2129,2030.3573000000008,57,1682888410.861977,1682884800, -81110,,,,,,,41.9795028399997,835.5355452400073,52,1682888410.8620732,1682884800,1682642331.725711 -81111,,,102.0,102.0,102.0,,,,5,1682888410.8621554,1682884800, -81112,,,143.71764215805553,139.0,148.0,,,,6,1682888410.8622367,1682884800, -81113,,,1.2154362903263358,1.2,1.3,,,,7,1682888410.8623254,1682884800, -81114,,,,,,,0.01079,0.015112,8,1682888410.8624003,1682884800, -81115,,,106.54804283261558,105.26,108.68,,,,9,1682888410.8624816,1682884800, -74696,,,61.0,61.0,61.0,,,,5,1682172011.2305498,1682168400, -74697,,,23.97245530222222,23.0,25.0,,,,6,1682172011.2305944,1682168400, -80792,,,124.01282711903887,121.92,124.8,,,,24,1682859610.710886,1682856000, -80793,,,1043.38724980745,285.25,6879.23,,,,28,1682859610.7109296,1682856000, -80794,,,2089.998965958435,2089.4631,2090.5075,,,,29,1682859610.710972,1682856000, -80795,,,,,,,1032.817,2022.9614000000008,57,1682859610.7110136,1682856000, -80796,,,,,,,38.9368295799995,832.4928719800074,52,1682859610.7110696,1682856000,1682642331.725711 -80797,,,102.0,102.0,102.0,,,,5,1682859610.7111118,1682856000, -80798,,,64.21195005666667,59.0,69.0,,,,6,1682859610.7111535,1682856000, -80839,,,7.564434549591334,0.97608822607505,119.750138390895,,,,134,1682866810.7568314,1682863200, -80840,,,4.4473055567282165,0.806418674504107,15.3039561862251,,,,135,1682866810.756983,1682863200, -80841,,,,,,,20.422,20.422,137,1682866810.7570732,1682863200, -80842,,,,,,,0.159,20.543000000001253,138,1682866810.7571373,1682863200, -80843,,,15.914071886111111,0.0,709.0,,,,139,1682866810.7571857,1682863200, -80844,,,69.62316592750001,0.0,1733.0,,,,140,1682866810.7572331,1682863200, -80845,,,65.53810246777778,0.0,1586.0,,,,141,1682866810.7572796,1682863200, -80846,,,0.0157546841944444,0.0,1.0,,,,142,1682866810.7573254,1682863200, -80847,,,119.92023160305556,118.0,122.0,,,,143,1682866810.7573714,1682863200, -80848,,,0.5834411696558334,0.0,14.452,,,,144,1682866810.7574174,1682863200, -80849,,,-59.03148963027777,-62.0,-57.0,,,,145,1682866810.7574625,1682863200, -80850,,,,,,,139.212,139.212,151,1682866810.7575088,1682863200, -80851,,,,,,,1.472,140.11100000001008,152,1682866810.7575548,1682863200, -80852,,,88.77924478500002,84.0,121.0,,,,153,1682866810.757601,1682863200, -80853,,,101.68825414055554,95.0,134.0,,,,154,1682866810.7576475,1682863200, -80854,,,48.510796375000005,0.0,100.0,,,,155,1682866810.7576942,1682863200, -80855,,,0.8741052530722221,0.65,1.0,,,,156,1682866810.7577422,1682863200, -80856,,,128.34340324944444,127.0,130.0,,,,146,1682866810.7577877,1682863200, -80857,,,0.792497009271111,0.741,1.043,,,,55,1682866810.757834,1682863200, -80858,,,-56.68087965805555,-62.0,-53.0,,,,45,1682866810.7578807,1682863200, -80859,,,317.59572114759163,133.83,2721.38,,,,59,1682866810.7579267,1682863200, -80860,,,,,,,1035.0564,1034.9729,44,1682866810.7579896,1682863200, -80861,,,,,,,0.0018,0.0,58,1682866810.758063,1682863200, -80862,,,123.45682167964723,121.54,124.98,,,,35,1682866810.7581117,1682863200, -80863,,,172.16964495307784,28.28,2769.9,,,,36,1682866810.7581575,1682863200, -80864,,,,,,,1056.991,1056.8162,41,1682866810.7582042,1682863200, -80865,,,,,,,2.4905,2.4905,40,1682866810.7582502,1682863200, -80866,,,123.45682152019724,121.54,124.98,,,,24,1682866810.7582953,1682863200, -80867,,,489.7698601902304,162.71,5491.01,,,,28,1682866810.758341,1682863200, -80868,,,2091.8918803717465,2091.471,2092.0474,,,,29,1682866810.7583852,1682863200, -80869,,,,,,,1034.3569,2024.5013000000008,57,1682866810.7584305,1682863200, -80870,,,,,,,39.5703444399995,833.1263868400073,52,1682866810.7584758,1682863200,1682642331.725711 -80871,,,102.0,102.0,102.0,,,,5,1682866810.7585258,1682863200, -80872,,,84.34856385555555,79.0,90.0,,,,6,1682866810.7585764,1682863200, -80873,,,1.2099439362222222,1.2,1.3,,,,7,1682866810.7586243,1682863200, -80874,,,,,,,0.002711,0.0070329999999999,8,1682866810.7586646,1682863200, -80875,,,103.93019608310004,102.56,105.08,,,,9,1682866810.7587044,1682863200, -80876,,,-79.45238889527779,-83.0,-76.0,,,,10,1682866810.758748,1682863200, -80877,,,122.65578574388888,121.5,124.2,,,,11,1682866810.7587893,1682863200, -80878,,,0.0156668228952777,0.0,0.021,,,,12,1682866810.7588298,1682863200, -81159,,,865.3892589106977,2.76573482548323,1420.0973928484,,,,134,1682895610.8121538,1682892000, -81160,,,15.726971404125068,2.47224395079005,35.2721418925403,,,,135,1682895610.8123071,1682892000, -81161,,,,,,,20.547,20.547,137,1682895610.812368,1682892000, -81162,,,,,,,0.284,20.66800000000129,138,1682895610.8124242,1682892000, -81163,,,22.41361640444444,0.0,714.0,,,,139,1682895610.8124833,1682892000, -81164,,,68.69589670805554,0.0,1736.0,,,,140,1682895610.8125474,1682892000, -81165,,,61.97221413166667,0.0,1599.0,,,,141,1682895610.8126,1682892000, -81166,,,0.0244682104166666,0.0,1.0,,,,142,1682895610.8126528,1682892000, -81167,,,120.13173541361112,118.0,121.0,,,,143,1682895610.812705,1682892000, -81168,,,0.5774084579111112,0.0,14.433,,,,144,1682895610.812759,1682892000, -81169,,,-57.165012171388895,-60.0,-55.0,,,,145,1682895610.8128128,1682892000, -81170,,,,,,,139.926,139.926,151,1682895610.8128655,1682892000, -81171,,,,,,,2.185,140.8240000000106,152,1682895610.8129184,1682892000, -81172,,,87.41709560416666,83.0,107.0,,,,153,1682895610.8129702,1682892000, -81173,,,101.52409202388888,96.0,129.0,,,,154,1682895610.8130236,1682892000, -81174,,,50.77494874361111,0.0,96.0,,,,155,1682895610.813113,1682892000, -81175,,,0.861845170847222,0.66,1.0,,,,156,1682895610.8131728,1682892000, -81176,,,128.65115141777778,127.0,130.0,,,,146,1682895610.813225,1682892000, -81177,,,0.7896666500013888,0.742,1.005,,,,55,1682895610.813277,1682892000, -81178,,,-56.33197389222221,-60.0,-53.0,,,,45,1682895610.813328,1682892000, -81179,,,438.233316203489,299.86,1760.76,,,,59,1682895610.8133829,1682892000, -81180,,,,,,,1040.5573,1040.4738,44,1682895610.813434,1682892000, -81181,,,,,,,0.0018,0.0,58,1682895610.813485,1682892000, -81182,,,123.9227584821528,122.4,124.79,,,,35,1682895610.8135364,1682892000, -81183,,,128.42522049868333,35.06,1494.33,,,,36,1682895610.813588,1682892000, -81184,,,,,,,1060.4422,1060.2674,41,1682895610.8136384,1682892000, -81185,,,,,,,2.4905,2.4905,40,1682895610.8136938,1682892000, -81186,,,123.92275837484168,122.4,124.79,,,,24,1682895610.813746,1682892000, -81187,,,566.659703396214,335.74,2239.06,,,,28,1682895610.8137982,1682892000, -81188,,,2100.7595906998504,2100.4254,2100.9995,,,,29,1682895610.8138506,1682892000, -81189,,,,,,,1043.309,2033.4534000000008,57,1682895610.813903,1682892000, -81190,,,,,,,43.2532383799996,836.8092807800069,52,1682895610.813956,1682892000,1682642331.725711 -81191,,,102.0,102.0,102.0,,,,5,1682895610.8140078,1682892000, -81192,,,166.31318637805555,160.0,173.0,,,,6,1682895610.8140662,1682892000, -81193,,,6.852144605555555,1.2,10.2,,,,7,1682895610.8141122,1682892000, -81194,,,,,,,0.018903,0.0232249999999999,8,1682895610.8141632,1682892000, -81195,,,103.3014524138,102.02,103.82,,,,9,1682895610.814208,1682892000, -81196,,,-79.70016787305555,-83.0,-74.0,,,,10,1682895610.8142507,1682892000, -81197,,,123.02316236705558,122.1,123.8,,,,11,1682895610.8142943,1682892000, -81198,,,0.0611084589725,0.0,0.088,,,,12,1682895610.8143392,1682892000, -81474,,,,,,,0.094973,0.099295,8,1682920810.9927435,1682917200, -74776,,,-56.44699918361112,-60.0,-53.0,,,,145,1682182811.3139496,1682179200, -74777,,,,,,,124.263,124.263,151,1682182811.3139982,1682179200, -74778,,,,,,,1.625,125.0479999999999,152,1682182811.314047,1682179200, -74779,,,89.72588556611112,70.0,120.0,,,,153,1682182811.314097,1682179200, -74780,,,103.04225248722224,96.0,144.0,,,,154,1682182811.3141482,1682179200, -74781,,,49.648105020277775,0.0,109.0,,,,155,1682182811.314198,1682179200, -74782,,,0.8715648626833334,0.63,1.0,,,,156,1682182811.3142478,1682179200, -74783,,,128.14709619444443,123.0,130.0,,,,146,1682182811.3142982,1682179200, -74784,,,0.8041356532933334,0.747,1.128,,,,55,1682182811.3143709,1682179200, -74785,,,-56.35041761361111,-61.0,-53.0,,,,45,1682182811.314429,1682179200, -74786,,,139.96005214640277,123.06,1311.2,,,,59,1682182811.3144803,1682179200, -74787,,,,,,,886.0338,885.9503000000001,44,1682182811.314531,1682179200, -74788,,,,,,,0.0018,0.0,58,1682182811.3145823,1682179200, -74789,,,123.00405915842498,120.63,124.33,,,,35,1682182811.314631,1682179200, -74790,,,264.5843391586417,146.13,2093.66,,,,36,1682182811.3146796,1682179200, -74791,,,,,,,920.5864,920.4116,41,1682182811.3147297,1682179200, -74792,,,,,,,0.0,0.0,40,1682182811.3148048,1682179200, -74793,,,123.00405902987222,120.63,124.33,,,,24,1682182811.314859,1682179200, -74794,,,404.5442169645056,270.78,2223.36,,,,28,1682182811.314913,1682179200, -74795,,,1806.4099062479904,1806.2163,1806.6202,,,,29,1682182811.3149638,1682179200, -74796,,,,,,,767.9907,1758.135099999998,57,1682182811.3150134,1682179200, -74797,,,,,,,80.0844816200019,723.283409640005,52,1682182811.3150632,1682179200,1681665352.06012 -74798,,,61.0,61.0,61.0,,,,5,1682182811.3151116,1682179200, -74799,,,31.213815620555557,30.0,32.0,,,,6,1682182811.3151622,1682179200, -80799,,,1040.657443658047,1.8016414143224,2528.011081806,,,,134,1682863210.6452744,1682859600, -80800,,,22.204153852890386,1.62474884145352,59.3118697869328,,,,135,1682863210.6454332,1682859600, -80801,,,,,,,20.407,20.407,137,1682863210.645489,1682859600, -80802,,,,,,,0.144,20.52800000000125,138,1682863210.6455414,1682859600, -80803,,,14.96185740388889,0.0,709.0,,,,139,1682863210.6455903,1682859600, -80804,,,52.680322206388894,0.0,1474.0,,,,140,1682863210.6456397,1682859600, -80805,,,48.33939398777778,0.0,1299.0,,,,141,1682863210.645687,1682859600, -80806,,,0.0141553703222222,0.0,1.0,,,,142,1682863210.6457336,1682859600, -80807,,,119.87249456916668,118.0,121.0,,,,143,1682863210.6457796,1682859600, -80808,,,0.4440863354413889,0.0,12.287,,,,144,1682863210.6458268,1682859600, -80809,,,-58.94622302305556,-65.0,-55.0,,,,145,1682863210.645874,1682859600, -80810,,,,,,,139.123,139.123,151,1682863210.6459217,1682859600, -80811,,,,,,,1.383,140.02200000001,152,1682863210.645968,1682859600, -80812,,,90.01793190972222,84.0,146.0,,,,153,1682863210.646015,1682859600, -80813,,,102.459977065,95.0,159.0,,,,154,1682863210.6460822,1682859600, -80814,,,47.47782532166666,0.0,116.0,,,,155,1682863210.6461308,1682859600, -80815,,,0.8794264889472223,0.65,1.0,,,,156,1682863210.646188,1682859600, -80816,,,128.22981320055558,127.0,129.0,,,,146,1682863210.6462352,1682859600, -80817,,,0.7988323292961109,0.741,1.236,,,,55,1682863210.6462808,1682859600, -80818,,,-56.52988390583332,-60.0,-53.0,,,,45,1682863210.6463258,1682859600, -80819,,,658.6211731460693,314.23,3670.44,,,,59,1682863210.6463716,1682859600, -80820,,,,,,,1034.6959,1034.6124,44,1682863210.6464162,1682859600, -80821,,,,,,,0.0018,0.0,58,1682863210.6464622,1682859600, -80822,,,123.37329305160551,122.12,124.14,,,,35,1682863210.6465063,1682859600, -80823,,,388.4595176696611,112.36,2864.45,,,,36,1682863210.646552,1682859600, -80824,,,,,,,1056.7751,1056.6003,41,1682863210.6465971,1682859600, -80825,,,,,,,2.4905,2.4905,40,1682863210.6466415,1682859600, -80826,,,123.37329318135,122.12,124.14,,,,24,1682863210.6466856,1682859600, -80827,,,1047.076907513578,439.05,6443.67,,,,28,1682863210.64673,1682859600, -80828,,,2090.817463544187,2090.5075,2091.471,,,,29,1682863210.646777,1682859600, -80829,,,,,,,1033.7805,2023.924900000001,57,1682863210.6468213,1682859600, -80830,,,,,,,39.3332134799995,832.8892558800073,52,1682863210.6468654,1682859600,1682642331.725711 -80831,,,102.0,102.0,102.0,,,,5,1682863210.6469195,1682859600, -80832,,,73.94676615972222,69.0,79.0,,,,6,1682863210.6469643,1682859600, -80833,,,0.7174806837816443,0.0,1.3,,,,7,1682863210.647009,1682859600, -80834,,,,,,,0.001483,0.0058049999999999,8,1682863210.6470768,1682859600, -80835,,,99.67227061468716,92.48,105.98,,,,9,1682863210.6471295,1682859600, -80836,,,-80.2790070286001,-88.0,-75.0,,,,10,1682863210.6471753,1682859600, -80837,,,122.72885247354296,121.8,123.3,,,,11,1682863210.647225,1682859600, -80838,,,0.0093741718330171,0.0,0.022,,,,12,1682863210.6472735,1682859600, -80879,,,24.156607923620765,0.924683633534639,1500.15283490957,,,,134,1682870410.8164449,1682866800, -80880,,,21.339642997498743,0.704010875957672,1512.13280269075,,,,135,1682870410.8166292,1682866800, -80881,,,,,,,20.437,20.437,137,1682870410.816697,1682866800, -80882,,,,,,,0.174,20.558000000001257,138,1682870410.8167849,1682866800, -80883,,,11.380102269444444,0.0,723.0,,,,139,1682870410.816851,1682866800, -80884,,,41.83563644444444,0.0,1187.0,,,,140,1682870410.8169105,1682866800, -80885,,,38.62539526777778,0.0,1182.0,,,,141,1682870410.8169675,1682866800, -80886,,,0.0117673738111111,0.0,1.0,,,,142,1682870410.8170505,1682866800, -80887,,,121.29920653444442,119.0,122.0,,,,143,1682870410.817114,1682866800, -80888,,,0.3484747318069444,0.0,9.838,,,,144,1682870410.8171709,1682866800, -80889,,,-58.69205003777778,-62.0,-55.0,,,,145,1682870410.8172257,1682866800, -80890,,,,,,,139.3,139.3,151,1682870410.817281,1682866800, -80891,,,,,,,1.56,140.19900000001016,152,1682870410.8173366,1682866800, -80892,,,88.92309847138888,84.0,119.0,,,,153,1682870410.8173904,1682866800, -80893,,,101.6415560302778,95.0,143.0,,,,154,1682870410.817446,1682866800, -80894,,,48.27445720611109,0.0,113.0,,,,155,1682870410.8175,1682866800, -80895,,,0.8753243926111113,0.62,1.0,,,,156,1682870410.8175554,1682866800, -80896,,,129.82845892083336,128.0,130.0,,,,146,1682870410.8176105,1682866800, -80897,,,0.7833448463877778,0.737,1.111,,,,55,1682870410.8176646,1682866800, -80898,,,-56.843111535,-61.0,-53.0,,,,45,1682870410.8177173,1682866800, -80899,,,295.4176450199944,136.5,1651.9,,,,59,1682870410.8177738,1682866800, -80900,,,,,,,1035.3552,1035.2717,44,1682870410.817837,1682866800, -80901,,,,,,,0.0018,0.0,58,1682870410.817902,1682866800, -80902,,,124.91624417924167,124.3,125.56,,,,35,1682870410.8179576,1682866800, -80903,,,65.0901752961722,28.63,194.75,,,,36,1682870410.818007,1682866800, -80904,,,,,,,1057.0581,1056.8833,41,1682870410.8180733,1682866800, -74830,,,,,,,770.6898,1760.8341999999984,57,1682186411.6967752,1682182800, -74831,,,,,,,81.194891360002,724.393819380005,52,1682186411.6968524,1682182800,1681665352.06012 -74832,,,61.0,61.0,61.0,,,,5,1682186411.6969032,1682182800, -74833,,,33.73766148833334,32.0,35.0,,,,6,1682186411.696953,1682182800, -74834,,,2889.4855202421163,11.206278015695,32842.4079588238,,,,134,1682190011.2377093,1682186400, -74835,,,1302.5859758754737,5.81374551088494,26849.5850225114,,,,135,1682190011.2379096,1682186400, -74836,,,,,,,19.094,19.094,137,1682190011.237967,1682186400, -74837,,,,,,,0.066,19.19500000000086,138,1682190011.2380288,1682186400, -74838,,,3.011080603611111,0.0,715.0,,,,139,1682190011.2380807,1682186400, -74839,,,10.320998869722224,0.0,1181.0,,,,140,1682190011.238131,1682186400, -74840,,,9.472869899444444,0.0,1156.0,,,,141,1682190011.2381816,1682186400, -74841,,,0.002581592825,0.0,0.62,,,,142,1682190011.2382374,1682186400, -74842,,,120.76280263,119.0,121.0,,,,143,1682190011.2382865,1682186400, -74843,,,0.0865790074136111,0.0,9.769,,,,144,1682190011.2383351,1682186400, -74844,,,-57.0935592075,-61.0,-54.0,,,,145,1682190011.2383854,1682186400, -74845,,,,,,,124.455,124.455,151,1682190011.238434,1682186400, -74846,,,,,,,1.817,125.23999999999988,152,1682190011.238489,1682186400, -74847,,,94.65255077805556,85.0,130.0,,,,153,1682190011.2385397,1682186400, -74848,,,109.2419967277778,97.0,156.0,,,,154,1682190011.238588,1682186400, -74849,,,53.15538131555555,0.0,113.0,,,,155,1682190011.238637,1682186400, -74850,,,0.8676405645916668,0.67,1.0,,,,156,1682190011.2386851,1682186400, -74851,,,129.0584954075,126.0,130.0,,,,146,1682190011.2387316,1682186400, -74852,,,0.8463372322280556,0.748,1.203,,,,55,1682190011.2387788,1682186400, -74853,,,-58.98675616222221,-64.0,-54.0,,,,45,1682190011.2388546,1682186400, -74854,,,590.4430978793362,137.18,3924.83,,,,59,1682190011.2389092,1682186400, -74855,,,,,,,888.0031,887.9196000000001,44,1682190011.2389567,1682186400, -74856,,,,,,,0.0018,0.0,58,1682190011.2390049,1682186400, -74857,,,123.97948191972776,121.52,124.68,,,,35,1682190011.2390568,1682186400, -74858,,,611.027696936536,121.02,4607.46,,,,36,1682190011.23911,1682186400, -74859,,,,,,,922.5255,922.3507,41,1682190011.2391577,1682186400, -74860,,,,,,,0.0,0.0,40,1682190011.2392051,1682186400, -74861,,,123.97948208881668,121.52,124.68,,,,24,1682190011.2392511,1682186400, -74862,,,1201.4658453720974,272.66,8436.15,,,,28,1682190011.2392974,1682186400, -74863,,,1809.8410409012797,1809.3193,1810.5286,,,,29,1682190011.2393446,1682186400, -74864,,,,,,,771.8991,1762.0434999999984,57,1682190011.2393916,1682186400, -74865,,,,,,,81.692397380002,724.8913254000049,52,1682190011.239441,1682186400,1681665352.06012 -74866,,,61.0,61.0,61.0,,,,5,1682190011.2394936,1682186400, -74867,,,36.08353000277778,35.0,37.0,,,,6,1682190011.2395394,1682186400, -74868,,,519.2171061338087,5.54239640907113,3883.32779289284,,,,134,1682193611.2872746,1682190000, -74869,,,134.77727881430764,5.37445616240661,4962.9913115105,,,,135,1682193611.287428,1682190000, -74870,,,,,,,19.098,19.098,137,1682193611.287481,1682190000, -74871,,,,,,,0.07,19.19900000000086,138,1682193611.2875292,1682190000, -74872,,,3.9801719633333335,0.0,718.0,,,,139,1682193611.2875807,1682190000, -74873,,,14.46268691472222,0.0,1184.0,,,,140,1682193611.2876277,1682190000, -74874,,,13.270288468611112,0.0,1181.0,,,,141,1682193611.2876732,1682190000, -74875,,,0.0039988906166666,0.0,1.0,,,,142,1682193611.2877195,1682190000, -74876,,,119.63116484388893,118.0,121.0,,,,143,1682193611.287766,1682190000, -74877,,,0.1209046407338888,0.0,10.024,,,,144,1682193611.2878444,1682190000, -74878,,,-55.72601307694445,-60.0,-51.0,,,,145,1682193611.2878926,1682190000, -74879,,,,,,,124.554,124.554,151,1682193611.2879384,1682190000, -74880,,,,,,,1.916,125.33899999999988,152,1682193611.2879832,1682190000, -74881,,,98.5860557075,83.0,132.0,,,,153,1682193611.288028,1682190000, -74882,,,111.36457564166663,96.0,151.0,,,,154,1682193611.288073,1682190000, -74883,,,50.24611823722223,0.0,98.0,,,,155,1682193611.2881198,1682190000, -74884,,,0.8841043842027778,0.65,1.0,,,,156,1682193611.288167,1682190000, -74885,,,128.07959861999998,126.0,130.0,,,,146,1682193611.288212,1682190000, -74886,,,0.8696967520197223,0.746,1.169,,,,55,1682193611.2882576,1682190000, -74887,,,-57.97652027527778,-63.0,-53.0,,,,45,1682193611.2883031,1682190000, -74888,,,2604.076887792356,309.46,6142.11,,,,59,1682193611.288348,1682190000, -74889,,,,,,,890.6063,890.5228000000001,44,1682193611.288393,1682190000, -74890,,,,,,,0.0018,0.0,58,1682193611.2884374,1682190000, -74891,,,123.24864084489164,120.53,124.87,,,,35,1682193611.2884872,1682190000, -74892,,,2290.374396133597,185.75,6860.72,,,,36,1682193611.2885406,1682190000, -74893,,,,,,,924.7966,924.6218,41,1682193611.2885842,1682190000, -74894,,,,,,,0.0,0.0,40,1682193611.2886288,1682190000, -74895,,,123.24864056026668,120.53,124.87,,,,24,1682193611.2886724,1682190000, -74896,,,4894.464749876122,637.39,12567.74,,,,28,1682193611.288716,1682190000, -74897,,,1813.6789405142315,1810.5286,1815.4029,,,,29,1682193611.2887597,1682190000, -74898,,,,,,,776.7734,1766.9177999999984,57,1682193611.2888224,1682190000, -74899,,,,,,,83.697684400002,726.8966124200049,52,1682193611.288911,1682190000,1681665352.06012 -74900,,,61.0,61.0,61.0,,,,5,1682193611.288957,1682190000, -74901,,,38.53429363805555,37.0,40.0,,,,6,1682193611.289,1682190000, -74902,,,97.83431220170404,5.1512078162303,2041.94400093942,,,,134,1682197211.323547,1682193600, -74903,,,7.826480199138128,4.94619854706659,24.0332762277356,,,,135,1682197211.3237004,1682193600, -74904,,,,,,,19.101,19.101,137,1682197211.3237484,1682193600, -74905,,,,,,,0.073,19.20200000000086,138,1682197211.3238251,1682193600, -74906,,,2.4438696600000003,0.0,705.0,,,,139,1682197211.32387,1682193600, -74907,,,7.66371392361111,0.0,1159.0,,,,140,1682197211.3239112,1682193600, -74908,,,6.937148652222223,0.0,1155.0,,,,141,1682197211.3239508,1682193600, -74909,,,0.0021532015388888,0.0,0.62,,,,142,1682197211.3239992,1682193600, -74910,,,119.96124252777776,117.0,121.0,,,,143,1682197211.324046,1682193600, -74911,,,0.0643351163147222,0.0,9.626,,,,144,1682197211.324093,1682193600, -74912,,,-55.94788075111112,-60.0,-53.0,,,,145,1682197211.3241434,1682193600, -74913,,,,,,,124.645,124.645,151,1682197211.3242009,1682193600, -74914,,,,,,,2.007,125.42999999999986,152,1682197211.324247,1682193600, -74915,,,89.06673691777779,84.0,129.0,,,,153,1682197211.3242922,1682193600, -74916,,,102.84651639083336,96.0,142.0,,,,154,1682197211.3243382,1682193600, -74917,,,50.37890998027779,0.0,102.0,,,,155,1682197211.324384,1682193600, -74918,,,0.8667362662499999,0.65,1.0,,,,156,1682197211.3244307,1682193600, -74919,,,128.3566605047222,125.0,130.0,,,,146,1682197211.3244765,1682193600, -74920,,,0.8018444011477777,0.745,1.098,,,,55,1682197211.3245218,1682193600, -74921,,,-56.26637506888888,-60.0,-54.0,,,,45,1682197211.324567,1682193600, -74922,,,1420.6157954721914,140.6,5323.28,,,,59,1682197211.3246124,1682193600, -74923,,,,,,,892.0302,891.9467000000001,44,1682197211.3246577,1682193600, -74924,,,,,,,0.0018,0.0,58,1682197211.3247042,1682193600, -74925,,,123.21840505129722,121.2,124.43,,,,35,1682197211.3247502,1682193600, -74926,,,1481.3167452606865,162.61,5106.62,,,,36,1682197211.324826,1682193600, -74927,,,,,,,926.2865,926.1117,41,1682197211.324881,1682193600, -74928,,,,,,,0.0,0.0,40,1682197211.3249276,1682193600, -74929,,,123.21840525913058,121.2,124.43,,,,24,1682197211.3249738,1682193600, -74930,,,2901.942283923533,310.24,10429.9,,,,28,1682197211.3250194,1682193600, -74931,,,1817.125355732477,1815.4029,1818.3167,,,,29,1682197211.3250678,1682193600, -74932,,,,,,,779.6872,1769.8315999999984,57,1682197211.3251157,1682193600, -74933,,,,,,,84.896421720002,728.095349740005,52,1682197211.325162,1682193600,1681665352.06012 -74934,,,61.0,61.0,61.0,,,,5,1682197211.325207,1682193600, -74935,,,40.97100641638889,40.0,42.0,,,,6,1682197211.3252556,1682193600, -74936,,,9.322054279893326,4.49750610272294,317.451627183113,,,,134,1682200811.2552855,1682197200, -74937,,,5.808522728897404,4.25401759885531,16.7955791511165,,,,135,1682200811.255425,1682197200, -74938,,,,,,,19.105,19.105,137,1682200811.2554731,1682197200, -74939,,,,,,,0.077,19.206000000000863,138,1682200811.2555184,1682197200, -74940,,,3.613279735277778,0.0,703.0,,,,139,1682200811.2555616,1682197200, -74941,,,12.469661617222222,0.0,1138.0,,,,140,1682200811.2556036,1682197200, -74942,,,11.456241294722224,0.0,1130.0,,,,141,1682200811.2556443,1682197200, -74943,,,0.0047896177972222,0.0,1.0,,,,142,1682200811.2556863,1682197200, -74944,,,119.35487234888892,117.0,120.0,,,,143,1682200811.255727,1682197200, -74945,,,0.1055206602219444,0.0,9.601,,,,144,1682200811.2557683,1682197200, -74946,,,-56.6731630725,-61.0,-54.0,,,,145,1682200811.255888,1682197200, -74947,,,,,,,124.734,124.734,151,1682200811.2559316,1682197200, -74948,,,,,,,2.096,125.51899999999988,152,1682200811.255971,1682197200, -74949,,,88.76616000444443,84.0,116.0,,,,153,1682200811.256011,1682197200, -74950,,,102.47856018000004,95.0,140.0,,,,154,1682200811.2560515,1682197200, -74951,,,50.18647211611111,0.0,107.0,,,,155,1682200811.2560909,1682197200, -74952,,,0.8672339721694443,0.65,1.0,,,,156,1682200811.256133,1682197200, -74953,,,127.72134834666667,125.0,129.0,,,,146,1682200811.2561736,1682197200, -74954,,,0.8028388840286111,0.744,1.104,,,,55,1682200811.256213,1682197200, -74955,,,-56.11743534527778,-60.0,-51.0,,,,45,1682200811.2562582,1682197200, -74956,,,1621.148034129067,136.96,7469.58,,,,59,1682200811.256298,1682197200, -74957,,,,,,,893.6278,893.5443,44,1682200811.2563372,1682197200, -74958,,,,,,,0.0018,0.0,58,1682200811.2563777,1682197200, -74959,,,122.55765112980002,120.54,123.78,,,,35,1682200811.2564168,1682197200, -74960,,,1687.192880902542,180.97,5665.2,,,,36,1682200811.2564554,1682197200, -74961,,,,,,,927.9571,927.7823,41,1682200811.2564995,1682197200, -74962,,,,,,,0.0,0.0,40,1682200811.256538,1682197200, -74963,,,122.5576515919139,120.54,123.78,,,,24,1682200811.2565758,1682197200, -74964,,,3308.335353210358,356.01,11646.41,,,,28,1682200811.2566144,1682197200, -74965,,,1819.234055786868,1818.3167,1821.5849,,,,29,1682200811.256652,1682197200, -74966,,,,,,,782.9554,1773.0997999999986,57,1682200811.25669,1682197200, -74967,,,,,,,86.240959200002,729.4398872200052,52,1682200811.2567284,1682197200,1681665352.06012 -74968,,,61.0,61.0,61.0,,,,5,1682200811.2567658,1682197200, -74969,,,43.34260151083333,42.0,45.0,,,,6,1682200811.2568288,1682197200, -74970,,,24.11011397176017,4.47289837274289,1880.50615397141,,,,134,1682204411.2498517,1682200800, -74971,,,8.533006037561293,4.20015947622349,274.75395173593,,,,135,1682204411.250038,1682200800, -74972,,,,,,,19.108,19.108,137,1682204411.250105,1682200800, -74973,,,,,,,0.08,19.209000000000863,138,1682204411.2501674,1682200800, -74974,,,2.9227608769444444,0.0,697.0,,,,139,1682204411.250228,1682200800, -74975,,,7.282994804444445,0.0,1138.0,,,,140,1682204411.250279,1682200800, -74976,,,6.307259415,0.0,1130.0,,,,141,1682204411.2503288,1682200800, -74977,,,0.005585911075,0.0,1.0,,,,142,1682204411.2503788,1682200800, -74978,,,119.13497623944444,117.0,121.0,,,,143,1682204411.2504282,1682200800, -74979,,,0.0614513161786111,0.0,9.544,,,,144,1682204411.2504845,1682200800, -74980,,,-56.23637443194445,-60.0,-54.0,,,,145,1682204411.2505846,1682200800, -74981,,,,,,,124.824,124.824,151,1682204411.250648,1682200800, -74982,,,,,,,2.186,125.60899999999988,152,1682204411.2506983,1682200800, -74983,,,88.8254683602778,84.0,133.0,,,,153,1682204411.250755,1682200800, -74984,,,102.67627171805556,95.0,140.0,,,,154,1682204411.250847,1682200800, -74985,,,50.64487687333335,0.0,106.0,,,,155,1682204411.2509034,1682200800, -74986,,,0.8660025482111111,0.66,1.0,,,,156,1682204411.2509627,1682200800, -74987,,,127.56249433472222,126.0,129.0,,,,146,1682204411.2510126,1682200800, -74988,,,0.8056160601863889,0.743,1.113,,,,55,1682204411.2510607,1682200800, -74989,,,-55.42371298,-59.0,-53.0,,,,45,1682204411.2511156,1682200800, -74990,,,1220.1415626230253,428.2,3447.49,,,,59,1682204411.2511692,1682200800, -74991,,,,,,,894.8783,894.7948,44,1682204411.2512174,1682200800, -74992,,,,,,,0.0018,0.0,58,1682204411.2512794,1682200800, -74993,,,122.93368697354168,121.38,124.37,,,,35,1682204411.2513382,1682200800, -74994,,,877.613890965125,74.75,3236.07,,,,36,1682204411.2513895,1682200800, -74995,,,,,,,928.8631,928.6883,41,1682204411.251434,1682200800, -74996,,,,,,,0.0,0.0,40,1682204411.251484,1682200800, -74997,,,122.93368670266112,121.38,124.37,,,,24,1682204411.2515285,1682200800, -74998,,,2097.761045649475,503.19,6649.67,,,,28,1682204411.25158,1682200800, -74999,,,1822.8762460763128,1821.5849,1823.7414,,,,29,1682204411.2516255,1682200800, -75000,,,,,,,785.1119,1775.2562999999986,57,1682204411.251671,1682200800, -75001,,,,,,,87.128143300002,730.3270713200052,52,1682204411.2517304,1682200800,1681665352.06012 -75002,,,61.0,61.0,61.0,,,,5,1682204411.2518036,1682200800, -75003,,,45.80345995305555,45.0,47.0,,,,6,1682204411.2518528,1682200800, -75004,,,158.66964960411156,5.09248098856749,3273.20253938752,,,,134,1682208011.3360507,1682204400, -75005,,,7.233697625183843,4.86224481964172,23.5611909626813,,,,135,1682208011.33621,1682204400, -75006,,,,,,,19.11,19.11,137,1682208011.3362672,1682204400, -75007,,,,,,,0.003,19.212000000000863,138,1682208011.3363404,1682204400, -75008,,,2.478853701666667,0.0,716.0,,,,139,1682208011.3364136,1682204400, -75009,,,6.922382838611111,0.0,1180.0,,,,140,1682208011.3364615,1682204400, -75010,,,6.163606994444444,0.0,1149.0,,,,141,1682208011.3365133,1682204400, -75011,,,0.0027159848,0.0,1.0,,,,142,1682208011.3365583,1682204400, -75012,,,119.91634977333332,118.0,121.0,,,,143,1682208011.3366091,1682204400, -75013,,,0.0582343664338888,0.0,9.795,,,,144,1682208011.336657,1682204400, -75014,,,-55.933453909444445,-60.0,-53.0,,,,145,1682208011.3367033,1682204400, -75015,,,,,,,124.914,124.914,151,1682208011.3367534,1682204400, -75016,,,,,,,0.09,125.69899999999988,152,1682208011.3368292,1682204400, -75017,,,88.76650576500002,83.0,118.0,,,,153,1682208011.336878,1682204400, -75018,,,102.51378776472222,96.0,142.0,,,,154,1682208011.3369312,1682204400, -75019,,,50.417246750277776,0.0,100.0,,,,155,1682208011.336985,1682204400, -75020,,,0.866454699336111,0.67,1.0,,,,156,1682208011.337036,1682204400, -75021,,,128.215236135,127.0,130.0,,,,146,1682208011.3370805,1682204400, -75022,,,0.7996548043936111,0.743,1.111,,,,55,1682208011.337139,1682204400, -75023,,,-58.28049185027777,-65.0,-54.0,,,,45,1682208011.3371844,1682204400, -75024,,,2459.0270180931084,177.7,4189.63,,,,59,1682208011.3372357,1682204400, -75025,,,,,,,897.3077,897.2242,44,1682208011.33728,1682204400, -75026,,,,,,,0.0018,0.0,58,1682208011.3373232,1682204400, -75027,,,123.30128651221666,122.52,124.67,,,,35,1682208011.3374076,1682204400, -75028,,,2188.535623263364,163.89,2824.8,,,,36,1682208011.3374548,1682204400, -75029,,,,,,,931.0189,930.8441,41,1682208011.337499,1682204400, -75030,,,,,,,0.0,0.0,40,1682208011.3375423,1682204400, -75031,,,123.30128658156669,122.52,124.67,,,,24,1682208011.337587,1682204400, -75032,,,4647.561139505803,525.28,6942.18,,,,28,1682208011.337632,1682204400, -75033,,,1825.785309162924,1823.7414,1828.3266,,,,29,1682208011.3376825,1682204400, -75034,,,,,,,789.6971,1779.8414999999986,57,1682208011.3377264,1682204400, -75035,,,,,,,89.014494580002,732.2134226000053,52,1682208011.337778,1682204400,1681665352.06012 -75036,,,61.0,61.0,61.0,,,,5,1682208011.3378465,1682204400, -75037,,,48.12040049694445,47.0,49.0,,,,6,1682208011.3378985,1682204400, -75514,,,709.1825670602728,3.68937423635764,1284.35852776136,,,,134,1682262011.2363007,1682258400, -75515,,,11.002369726885062,3.35228975038699,79.3240201281338,,,,135,1682262011.2364557,1682258400, -75516,,,,,,,19.176,19.176,137,1682262011.2365124,1682258400, -75517,,,,,,,0.068,19.27700000000088,138,1682262011.2365637,1682258400, -75518,,,4.376871342499999,0.0,709.0,,,,139,1682262011.2366126,1682258400, -75519,,,16.050601977222225,0.0,1167.0,,,,140,1682262011.2366605,1682258400, -75520,,,14.802153191666669,0.0,1136.0,,,,141,1682262011.2367084,1682258400, -75521,,,0.0038125171444444,0.0,0.62,,,,142,1682262011.2367554,1682258400, -75522,,,120.161311415,118.0,121.0,,,,143,1682262011.23684,1682258400, -75523,,,0.1351932622130555,0.0,9.693,,,,144,1682262011.236891,1682258400, -75524,,,-57.023769247777786,-61.0,-54.0,,,,145,1682262011.2369392,1682258400, -75525,,,,,,,126.33,126.33,151,1682262011.2369945,1682258400, -75526,,,,,,,1.506,127.11499999999988,152,1682262011.2370431,1682258400, -75527,,,88.37210420111113,84.0,120.0,,,,153,1682262011.2370915,1682258400, -75528,,,102.99582541916668,96.0,135.0,,,,154,1682262011.2371392,1682258400, -75529,,,51.821297936388895,0.0,105.0,,,,155,1682262011.2371862,1682258400, -75530,,,0.858966465788889,0.63,1.0,,,,156,1682262011.237239,1682258400, -75531,,,128.69797814916666,127.0,129.0,,,,146,1682262011.2372866,1682258400, -75532,,,0.8005928306047222,0.75,1.048,,,,55,1682262011.237334,1682258400, -75533,,,-56.78883381138889,-62.0,-51.0,,,,45,1682262011.2373817,1682258400, -75534,,,222.69184805621387,132.47,1564.57,,,,59,1682262011.2374277,1682258400, -75535,,,,,,,903.6693,903.5858,44,1682262011.2374735,1682258400, -75536,,,,,,,0.0018,0.0,58,1682262011.2375207,1682258400, -75537,,,123.25728084403056,121.4,124.42,,,,35,1682262011.237569,1682258400, -75538,,,652.2706063848888,217.33,2536.6,,,,36,1682262011.2376156,1682258400, -75539,,,,,,,938.7237,938.5489,41,1682262011.2376616,1682258400, -75540,,,,,,,0.0,0.0,40,1682262011.237707,1682258400, -75541,,,123.25728103661942,121.4,124.42,,,,24,1682262011.237752,1682258400, -75542,,,874.9616903012196,404.61,2722.45,,,,28,1682262011.2378273,1682258400, -75543,,,1841.875145480554,1841.5348,1842.393,,,,29,1682262011.2378771,1682258400, -75544,,,,,,,803.7586,1793.9029999999989,57,1682262011.2379248,1682258400, -75545,,,,,,,94.7993956800025,737.998323700006,52,1682262011.2379737,1682258400,1681665352.06012 -75546,,,59.0,59.0,59.0,,,,5,1682262011.238021,1682258400, -75547,,,34.56808900416667,33.0,36.0,,,,6,1682262011.238091,1682258400, -75548,,,763.0056421392201,179.643922717494,4624.4548654908,,,,134,1682265611.2973874,1682262000, -75549,,,10.563410680029303,4.98429671057612,39.2239668889973,,,,135,1682265611.2975748,1682262000, -75550,,,,,,,19.182,19.182,137,1682265611.2976365,1682262000, -75551,,,,,,,0.075,19.284000000000884,138,1682265611.2976928,1682262000, -75552,,,6.033939845555556,0.0,707.0,,,,139,1682265611.2977426,1682262000, -75553,,,19.29113771833333,0.0,1150.0,,,,140,1682265611.2978315,1682262000, -75554,,,17.465333574166667,0.0,1149.0,,,,141,1682265611.297884,1682262000, -75555,,,0.0078723287805555,0.0,1.0,,,,142,1682265611.297933,1682262000, -75556,,,119.88222568027778,118.0,120.0,,,,143,1682265611.2980182,1682262000, -75557,,,0.1618666865886111,0.0,9.651,,,,144,1682265611.2980945,1682262000, -75558,,,-57.15272635916666,-61.0,-54.0,,,,145,1682265611.2981453,1682262000, -75559,,,,,,,126.421,126.421,151,1682265611.298193,1682262000, -75560,,,,,,,1.597,127.20599999999988,152,1682265611.2982416,1682262000, -75561,,,90.00761723250001,84.0,145.0,,,,153,1682265611.2982876,1682262000, -75562,,,103.97728361694446,96.0,163.0,,,,154,1682265611.2983348,1682262000, -75563,,,50.83645091,0.0,132.0,,,,155,1682265611.298382,1682262000, -75564,,,0.8664955391305557,0.58,1.0,,,,156,1682265611.29843,1682262000, -75565,,,128.1880648713889,127.0,129.0,,,,146,1682265611.2984776,1682262000, -75566,,,0.8109577312577776,0.747,1.276,,,,55,1682265611.2985313,1682262000, -75567,,,-57.3730769111111,-67.0,-53.0,,,,45,1682265611.2985787,1682262000, -75568,,,357.03496128542776,147.74,2622.82,,,,59,1682265611.2986245,1682262000, -75569,,,,,,,904.028,903.9445,44,1682265611.2986782,1682262000, -75570,,,,,,,0.0018,0.0,58,1682265611.298736,1682262000, -75571,,,122.75454140965,121.32,123.49,,,,35,1682265611.2987802,1682262000, -75572,,,816.9877735961554,311.38,3815.12,,,,36,1682265611.2988532,1682262000, -75573,,,,,,,939.555,939.3802,41,1682265611.2988987,1682262000, -75574,,,,,,,0.0,0.0,40,1682265611.2989428,1682262000, -75575,,,122.75454131635276,121.32,123.49,,,,24,1682265611.2989862,1682262000, -75038,,,58.30568379360128,4.84693301423205,1128.93204142595,,,,134,1682211611.3222272,1682208000, -75039,,,377.5072426726662,4.64087032463094,7183.63769942376,,,,135,1682211611.322387,1682208000, -75040,,,,,,,19.114,19.114,137,1682211611.3224494,1682208000, -75041,,,,,,,0.007,19.216000000000864,138,1682211611.3225074,1682208000, -75042,,,4.363944799722223,0.0,711.0,,,,139,1682211611.3225632,1682208000, -75043,,,15.156555222222224,0.0,1173.0,,,,140,1682211611.3226192,1682208000, -75044,,,13.88898062,0.0,1148.0,,,,141,1682211611.3226745,1682208000, -75045,,,0.003838392325,0.0,0.62,,,,142,1682211611.3227336,1682208000, -75046,,,120.2491026125,118.0,121.0,,,,143,1682211611.322831,1682208000, -75047,,,0.127654536095,0.0,9.727,,,,144,1682211611.3228908,1682208000, -75048,,,-56.31665810277778,-60.0,-54.0,,,,145,1682211611.3229463,1682208000, -75049,,,,,,,125.004,125.004,151,1682211611.3229997,1682208000, -75050,,,,,,,0.18,125.78899999999987,152,1682211611.3230534,1682208000, -75051,,,89.38570865194446,84.0,130.0,,,,153,1682211611.323108,1682208000, -75052,,,103.40487667138888,96.0,145.0,,,,154,1682211611.3231623,1682208000, -75053,,,51.04931379388889,0.0,101.0,,,,155,1682211611.3232162,1682208000, -75054,,,0.8651992180666667,0.66,1.0,,,,156,1682211611.3232698,1682208000, -75055,,,128.6451966675,127.0,130.0,,,,146,1682211611.3233252,1682208000, -75056,,,0.8041555497919446,0.744,1.124,,,,55,1682211611.323379,1682208000, -75057,,,-57.30675025638889,-62.0,-54.0,,,,45,1682211611.3234324,1682208000, -75058,,,1935.784681190184,160.47,3751.1,,,,59,1682211611.3234963,1682208000, -75059,,,,,,,899.2874,899.2039000000001,44,1682211611.3235505,1682208000, -75060,,,,,,,0.0018,0.0,58,1682211611.323604,1682208000, -75061,,,123.62845624345276,121.91,124.69,,,,35,1682211611.3236575,1682208000, -75062,,,1723.4006894544334,82.77,4513.69,,,,36,1682211611.323712,1682208000, -75063,,,,,,,932.7819,932.6071,41,1682211611.323765,1682208000, -75064,,,,,,,0.0,0.0,40,1682211611.3238516,1682208000, -75065,,,123.62845623963332,121.91,124.69,,,,24,1682211611.3239071,1682208000, -75066,,,3659.187451167967,282.99,7081.52,,,,28,1682211611.323961,1682208000, -75067,,,1829.8910454969337,1828.3266,1832.0693,,,,29,1682211611.3240137,1682208000, -75068,,,,,,,793.4398,1783.5841999999984,57,1682211611.32407,1682208000, -75069,,,,,,,90.554241360002,733.7531693800051,52,1682211611.324123,1682208000,1681665352.06012 -75070,,,61.0,61.0,61.0,,,,5,1682211611.3241837,1682208000, -75071,,,50.53139937083333,49.0,52.0,,,,6,1682211611.324239,1682208000, -75412,,,18.994176470878013,5.10929888159345,1361.99066130724,,,,134,1682251211.339234,1682247600, -75413,,,7.025186995052618,4.86193540549336,81.5567504258269,,,,135,1682251211.3393848,1682247600, -75414,,,,,,,19.16,19.16,137,1682251211.339434,1682247600, -75415,,,,,,,0.052,19.26100000000088,138,1682251211.339481,1682247600, -75416,,,4.772432917500001,0.0,727.0,,,,139,1682251211.3395257,1682247600, -75417,,,19.7903108925,0.0,1200.0,,,,140,1682251211.3395686,1682247600, -75418,,,18.433507505,0.0,1198.0,,,,141,1682251211.33961,1682247600, -75419,,,0.0059310093083333,0.0,1.0,,,,142,1682251211.3396509,1682247600, -75420,,,121.83402503833332,120.0,122.0,,,,143,1682251211.339691,1682247600, -75421,,,0.163807725725,0.0,9.9,,,,144,1682251211.3397312,1682247600, -75422,,,-56.43323506611111,-59.0,-54.0,,,,145,1682251211.3397722,1682247600, -75423,,,,,,,126.06,126.06,151,1682251211.3398466,1682247600, -75424,,,,,,,1.236,126.84499999999986,152,1682251211.3398888,1682247600, -75425,,,89.39361972249999,84.0,128.0,,,,153,1682251211.3399286,1682247600, -75426,,,102.78808108527777,95.0,143.0,,,,154,1682251211.3399696,1682247600, -75427,,,49.7126378825,0.0,106.0,,,,155,1682251211.3400097,1682247600, -75428,,,0.870580118086111,0.63,1.0,,,,156,1682251211.34005,1682247600, -75429,,,130.3301746913889,129.0,131.0,,,,146,1682251211.340091,1682247600, -75430,,,0.7887561698458332,0.731,1.1,,,,55,1682251211.340131,1682247600, -75431,,,-59.22801978722222,-64.0,-55.0,,,,45,1682251211.340171,1682247600, -75432,,,188.66549205757497,128.89,1006.04,,,,59,1682251211.340211,1682247600, -75433,,,,,,,902.2571,902.1736,44,1682251211.3402567,1682247600, -75434,,,,,,,0.0018,0.0,58,1682251211.340299,1682247600, -75435,,,125.1485652178389,123.92,125.86,,,,35,1682251211.3403382,1682247600, -75436,,,174.19382952913892,46.8,1672.29,,,,36,1682251211.3403783,1682247600, -75437,,,,,,,936.7889,936.6141,41,1682251211.34042,1682247600, -75438,,,,,,,0.0,0.0,40,1682251211.340465,1682247600, -75439,,,125.14856541484168,123.92,125.86,,,,24,1682251211.3405116,1682247600, -75440,,,362.85680567708056,193.59,2210.53,,,,28,1682251211.340551,1682247600, -75441,,,1838.8523305289164,1838.6908,1839.046,,,,29,1682251211.3405905,1682247600, -75442,,,,,,,800.4116,1790.555999999999,57,1682251211.340629,1682247600, -75443,,,,,,,93.4224398800025,736.6213679000059,52,1682251211.3406684,1682247600,1681665352.06012 -75444,,,59.0,59.0,59.0,,,,5,1682251211.3407085,1682247600, -75445,,,24.17244605333333,22.0,26.0,,,,6,1682251211.3407478,1682247600, -75480,,,325.9075868399508,2.82914870804428,3740.28597081757,,,,134,1682258411.1814103,1682254800, -75481,,,17.92846605830211,2.49021499450799,880.795637982962,,,,135,1682258411.181566,1682254800, -75482,,,,,,,19.17,19.17,137,1682258411.1816125,1682254800, -75483,,,,,,,0.063,19.27200000000088,138,1682258411.1816566,1682254800, -75484,,,2.228958590555555,0.0,720.0,,,,139,1682258411.181698,1682254800, -75485,,,10.499226403888889,0.0,1187.0,,,,140,1682258411.181739,1682254800, -75486,,,9.940727722777778,0.0,1185.0,,,,141,1682258411.181779,1682254800, -75487,,,0.0019065845444444,0.0,1.0,,,,142,1682258411.1818535,1682254800, -75488,,,120.88022571361108,119.0,122.0,,,,143,1682258411.1818938,1682254800, -75489,,,0.0871221659230555,0.0,9.812,,,,144,1682258411.1819334,1682254800, -75490,,,-56.43234095416667,-62.0,-53.0,,,,145,1682258411.1819725,1682254800, -75491,,,,,,,126.241,126.241,151,1682258411.1820214,1682254800, -75492,,,,,,,1.417,127.02599999999984,152,1682258411.1820607,1682254800, -75493,,,89.7914619191667,84.0,140.0,,,,153,1682258411.182101,1682254800, -75494,,,104.44535035111107,96.0,176.0,,,,154,1682258411.1821404,1682254800, -75495,,,52.35356665333333,0.0,138.0,,,,155,1682258411.1821804,1682254800, -75496,,,0.8605073412500001,0.59,1.0,,,,156,1682258411.18222,1682254800, -75497,,,129.22298897916667,128.0,130.0,,,,146,1682258411.1822596,1682254800, -75498,,,0.8083079160608332,0.741,1.374,,,,55,1682258411.1822991,1682254800, -75499,,,-58.49247773138888,-66.0,-54.0,,,,45,1682258411.182338,1682254800, -75500,,,568.3547633285833,133.63,3008.73,,,,59,1682258411.1823766,1682254800, -75501,,,,,,,903.4471,903.3636,44,1682258411.1824217,1682254800, -75072,,,651.8294282799626,6.13563041423186,2442.68243848208,,,,134,1682215211.307557,1682211600, -75073,,,102.91482014305856,6.06354710176462,4495.85292417326,,,,135,1682215211.3077164,1682211600, -75074,,,,,,,19.117,19.117,137,1682215211.307769,1682211600, -75075,,,,,,,0.009,19.218000000000867,138,1682215211.3078582,1682211600, -75076,,,3.112586881666666,0.0,716.0,,,,139,1682215211.307909,1682211600, -75077,,,9.853123063611111,0.0,1164.0,,,,140,1682215211.3079646,1682211600, -75078,,,8.94004365722222,0.0,1157.0,,,,141,1682215211.3080122,1682211600, -75079,,,0.0030428800277777,0.0,1.0,,,,142,1682215211.3080692,1682211600, -75080,,,120.95629839361112,119.0,122.0,,,,143,1682215211.3081474,1682211600, -75081,,,0.0820890777625,0.0,9.752,,,,144,1682215211.308199,1682211600, -75082,,,-57.48339123222221,-62.0,-55.0,,,,145,1682215211.3082476,1682211600, -75083,,,,,,,125.095,125.095,151,1682215211.3082948,1682211600, -75084,,,,,,,0.271,125.87999999999988,152,1682215211.3083403,1682211600, -75085,,,89.60234695555556,84.0,134.0,,,,153,1682215211.3083928,1682211600, -75086,,,103.67623998388888,96.0,150.0,,,,154,1682215211.3084395,1682211600, -75087,,,51.19289703305555,0.0,114.0,,,,155,1682215211.3084853,1682211600, -75088,,,0.8647959532472221,0.61,1.0,,,,156,1682215211.308539,1682211600, -75089,,,129.789875505,128.0,130.0,,,,146,1682215211.3085856,1682211600, -75090,,,0.8003680545030556,0.739,1.157,,,,55,1682215211.3086329,1682211600, -75091,,,-55.48482796666667,-62.0,-51.0,,,,45,1682215211.3086798,1682211600, -75092,,,416.2737960317111,155.14,3385.36,,,,59,1682215211.308727,1682211600, -75093,,,,,,,899.7057,899.6222,44,1682215211.3088028,1682211600, -75094,,,,,,,0.0018,0.0,58,1682215211.3088577,1682211600, -75095,,,124.36823268855,123.0,124.96,,,,35,1682215211.3089046,1682211600, -75096,,,374.5525357508222,57.0,2544.22,,,,36,1682215211.308956,1682211600, -75097,,,,,,,933.1586,932.9838,41,1682215211.309002,1682211600, -75098,,,,,,,0.0,0.0,40,1682215211.3090477,1682211600, -75099,,,124.3682325904889,123.0,124.96,,,,24,1682215211.309111,1682211600, -75100,,,790.826324834075,215.29,5841.11,,,,28,1682215211.3091874,1682211600, -75101,,,1832.5625826935068,1832.0693,1832.8643,,,,29,1682215211.3092425,1682211600, -75102,,,,,,,794.2348,1784.379199999999,57,1682215211.3092878,1682211600, -75103,,,,,,,90.8813043600021,734.0802323800052,52,1682215211.3093324,1682211600,1681665352.06012 -75104,,,61.0,61.0,61.0,,,,5,1682215211.309377,1682211600, -75105,,,52.91122092166666,52.0,54.0,,,,6,1682215211.3094215,1682211600, -75106,,,983.7057042701988,6.86651450950969,2794.84544041446,,,,134,1682218811.3232646,1682215200, -75107,,,18.564847957032445,6.90859896492434,145.428999917101,,,,135,1682218811.3234105,1682215200, -75108,,,,,,,19.12,19.12,137,1682218811.3234563,1682215200, -75109,,,,,,,0.012,19.221000000000867,138,1682218811.3234997,1682215200, -75110,,,2.5858783330555557,0.0,732.0,,,,139,1682218811.323539,1682215200, -75111,,,10.004905976388889,0.0,1211.0,,,,140,1682218811.3235772,1682215200, -75112,,,9.322112028055557,0.0,1206.0,,,,141,1682218811.323615,1682215200, -75113,,,0.002984738825,0.0,1.0,,,,142,1682218811.323654,1682215200, -75114,,,121.63342960944443,119.0,122.0,,,,143,1682218811.3236916,1682215200, -75115,,,0.0823458327338889,0.0,9.97,,,,144,1682218811.3237295,1682215200, -75116,,,-56.976401582222216,-60.0,-55.0,,,,145,1682218811.323769,1682215200, -75117,,,,,,,125.184,125.184,151,1682218811.323848,1682215200, -75118,,,,,,,0.36,125.9689999999999,152,1682218811.3238869,1682215200, -75119,,,88.52810961638887,84.0,135.0,,,,153,1682218811.3239255,1682215200, -75120,,,102.38499402861112,95.0,147.0,,,,154,1682218811.323964,1682215200, -75121,,,50.41787081944444,0.0,117.0,,,,155,1682218811.3240025,1682215200, -75122,,,0.8659420269111111,0.6,1.0,,,,156,1682218811.32404,1682215200, -75123,,,130.016749945,128.0,131.0,,,,146,1682218811.3240774,1682215200, -75124,,,0.7873412437855554,0.733,1.132,,,,55,1682218811.324115,1682215200, -75125,,,-57.08866713361112,-67.0,-51.0,,,,45,1682218811.3241518,1682215200, -75126,,,172.41574190734164,143.93,1012.21,,,,59,1682218811.3241887,1682215200, -75127,,,,,,,899.8793,899.7958,44,1682218811.324231,1682215200, -75128,,,,,,,0.0018,0.0,58,1682218811.3242698,1682215200, -75129,,,124.74327962512776,122.5,125.77,,,,35,1682218811.324307,1682215200, -75130,,,177.73735523304447,143.01,2188.87,,,,36,1682218811.324344,1682215200, -75131,,,,,,,933.3355,933.1607,41,1682218811.3243802,1682215200, -75132,,,,,,,0.0,0.0,40,1682218811.3244162,1682215200, -75133,,,124.743279876225,122.5,125.77,,,,24,1682218811.3244536,1682215200, -75134,,,350.1532972571528,300.85,2356.62,,,,28,1682218811.324491,1682215200, -75135,,,1833.0381061296457,1832.8643,1833.2148,,,,29,1682218811.3245294,1682215200, -75136,,,,,,,794.5853,1784.7296999999987,57,1682218811.3245692,1682215200, -75137,,,,,,,91.0255000600021,734.2244280800053,52,1682218811.3246074,1682215200,1681665352.06012 -75138,,,61.0,61.0,61.0,,,,5,1682218811.3246448,1682215200, -75139,,,55.22203761194445,54.0,56.0,,,,6,1682218811.3246815,1682215200, -75242,,,8.237056623477057,5.1103655951888,116.655208675389,,,,134,1682233211.3699894,1682229600, -75243,,,6.016075924210756,4.89350854590572,25.3965143884173,,,,135,1682233211.3701456,1682229600, -75244,,,,,,,19.135,19.135,137,1682233211.370199,1682229600, -75245,,,,,,,0.027,19.23600000000087,138,1682233211.370257,1682229600, -75246,,,4.27626931138889,0.0,739.0,,,,139,1682233211.3703125,1682229600, -75247,,,13.959709694166667,0.0,1231.0,,,,140,1682233211.370359,1682229600, -75248,,,12.699471405277777,0.0,1218.0,,,,141,1682233211.3704052,1682229600, -75249,,,0.0035802781111111,0.0,0.61,,,,142,1682233211.37045,1682229600, -75250,,,122.9072429222222,121.0,123.0,,,,143,1682233211.370495,1682229600, -75251,,,0.1147564026091666,0.0,10.024,,,,144,1682233211.370541,1682229600, -75252,,,-56.17293387250001,-58.0,-54.0,,,,145,1682233211.370587,1682229600, -75253,,,,,,,125.587,125.587,151,1682233211.370642,1682229600, -75254,,,,,,,0.763,126.37199999999989,152,1682233211.3706863,1682229600, -75255,,,92.69463895888887,85.0,147.0,,,,153,1682233211.3707476,1682229600, -75256,,,106.16073037944444,95.0,167.0,,,,154,1682233211.3708217,1682229600, -75257,,,50.28733932333333,0.0,126.0,,,,155,1682233211.370869,1682229600, -75258,,,0.8742879799000001,0.61,1.0,,,,156,1682233211.3709135,1682229600, -75259,,,131.3037389555555,130.0,132.0,,,,146,1682233211.3709643,1682229600, -75260,,,0.8085276188955555,0.724,1.275,,,,55,1682233211.3710084,1682229600, -75261,,,-59.32492792111112,-63.0,-57.0,,,,45,1682233211.371062,1682229600, -75262,,,305.6724932358805,136.17,2730.34,,,,59,1682233211.3711076,1682229600, -75263,,,,,,,901.2818,901.1983,44,1682233211.3711522,1682229600, -75140,,,510.8926424220342,5.30239344648881,1470.37421875,,,,134,1682222411.380495,1682218800, -75141,,,9.360116677918604,5.0664742674032,25.8577076925497,,,,135,1682222411.3806696,1682218800, -75142,,,,,,,19.124,19.124,137,1682222411.380762,1682218800, -75143,,,,,,,0.016,19.22500000000087,138,1682222411.3809102,1682218800, -75144,,,4.536465221388888,0.0,726.0,,,,139,1682222411.3809874,1682218800, -75145,,,15.684987873611112,0.0,1190.0,,,,140,1682222411.3810585,1682218800, -75146,,,14.415151063055555,0.0,1178.0,,,,141,1682222411.3811345,1682218800, -75147,,,0.0041334158416666,0.0,1.0,,,,142,1682222411.381204,1682218800, -75148,,,121.29630233888888,119.0,122.0,,,,143,1682222411.3812742,1682218800, -75149,,,0.1303124525888888,0.0,9.908,,,,144,1682222411.3813374,1682218800, -75150,,,-56.40155240027779,-62.0,-55.0,,,,145,1682222411.3814068,1682218800, -75151,,,,,,,125.274,125.274,151,1682222411.381475,1682218800, -75152,,,,,,,0.45,126.0589999999999,152,1682222411.3815377,1682218800, -75153,,,88.69991761972221,83.0,120.0,,,,153,1682222411.381611,1682218800, -75154,,,102.29313952361116,95.0,140.0,,,,154,1682222411.3816738,1682218800, -75155,,,50.02948922305555,0.0,109.0,,,,155,1682222411.381754,1682218800, -75156,,,0.8680832918694446,0.63,1.0,,,,156,1682222411.3818605,1682218800, -75157,,,129.63478183722222,128.0,131.0,,,,146,1682222411.381951,1682218800, -75158,,,0.7889347918380557,0.734,1.076,,,,55,1682222411.382016,1682218800, -75159,,,-59.87435233305556,-65.0,-57.0,,,,45,1682222411.3820796,1682218800, -75160,,,568.9502461050416,141.72,2939.74,,,,59,1682222411.382153,1682218800, -75161,,,,,,,900.4499,900.3664,44,1682222411.3822155,1682218800, -75162,,,,,,,0.0018,0.0,58,1682222411.382316,1682218800, -75163,,,124.24145641950558,123.04,125.17,,,,35,1682222411.382376,1682218800, -75164,,,760.0208852338027,48.63,3548.81,,,,36,1682222411.3824344,1682218800, -75165,,,,,,,934.0923,933.9175,41,1682222411.3824863,1682218800, -75166,,,,,,,0.0,0.0,40,1682222411.3825426,1682218800, -75167,,,124.24145649488054,123.04,125.17,,,,24,1682222411.382593,1682218800, -75168,,,1328.9718433025666,198.97,6164.72,,,,28,1682222411.382648,1682218800, -75169,,,1833.7702228354644,1833.2148,1834.5422,,,,29,1682222411.3827035,1682218800, -75170,,,,,,,795.9127,1786.057099999999,57,1682222411.3827617,1682218800, -75171,,,,,,,91.5715924200021,734.7705204400054,52,1682222411.382854,1682218800,1681665352.06012 -75172,,,61.0,61.0,61.0,,,,5,1682222411.382943,1682218800, -75173,,,57.706378295,56.0,59.0,,,,6,1682222411.3830018,1682218800, -75276,,,27.94119603764678,5.09043095529156,2530.15226791801,,,,134,1682236811.3322573,1682233200, -75277,,,6.181752891777708,4.8732717872484,18.7204528991715,,,,135,1682236811.332399,1682233200, -75278,,,,,,,19.139,19.139,137,1682236811.332446,1682233200, -75279,,,,,,,0.031,19.240000000000872,138,1682236811.3324895,1682233200, -75280,,,3.7282262002777777,0.0,737.0,,,,139,1682236811.3325326,1682233200, -75281,,,14.09439305222222,0.0,1228.0,,,,140,1682236811.332575,1682233200, -75282,,,13.055098774166666,0.0,1215.0,,,,141,1682236811.3326173,1682233200, -75283,,,0.0033717943638888,0.0,1.0,,,,142,1682236811.332657,1682233200, -75284,,,122.9727897722222,121.0,123.0,,,,143,1682236811.332697,1682233200, -75285,,,0.11602538765,0.0,10.006,,,,144,1682236811.3327365,1682233200, -75286,,,-56.06021750083334,-59.0,-54.0,,,,145,1682236811.332777,1682233200, -75287,,,,,,,125.692,125.692,151,1682236811.3328588,1682233200, -75288,,,,,,,0.867,126.47599999999986,152,1682236811.3329053,1682233200, -75289,,,104.5163059963889,86.0,130.0,,,,153,1682236811.3329513,1682233200, -75290,,,116.02524589444442,97.0,147.0,,,,154,1682236811.333001,1682233200, -75291,,,47.19298982527777,0.0,108.0,,,,155,1682236811.3330555,1682233200, -75292,,,0.901939675,0.66,1.0,,,,156,1682236811.333102,1682233200, -75293,,,131.015017265,130.0,132.0,,,,146,1682236811.3331468,1682233200, -75294,,,0.8841401081880557,0.741,1.12,,,,55,1682236811.3331923,1682233200, -75295,,,-58.76886707555556,-62.0,-56.0,,,,45,1682236811.3332372,1682233200, -75296,,,170.70980481171662,145.12,1448.17,,,,59,1682236811.3332891,1682233200, -75297,,,,,,,901.4525,901.369,44,1682236811.333335,1682233200, -75298,,,,,,,0.0018,0.0,58,1682236811.333381,1682233200, -75299,,,126.08331251049444,125.52,126.69,,,,35,1682236811.333425,1682233200, -75300,,,80.43539328224445,44.46,527.26,,,,36,1682236811.333486,1682233200, -75301,,,,,,,936.0093,935.8345,41,1682236811.3335326,1682233200, -75302,,,,,,,0.0,0.0,40,1682236811.3335774,1682233200, -75303,,,126.08331249805832,125.52,126.69,,,,24,1682236811.3336213,1682233200, -75304,,,251.1453417480278,195.76,1499.62,,,,28,1682236811.3336668,1682233200, -75305,,,1837.3459399391925,1837.2047,1837.4618,,,,29,1682236811.333716,1682233200, -75306,,,,,,,798.8323,1788.9766999999997,57,1682236811.333762,1682233200, -75307,,,,,,,92.7727158600023,735.9716438800056,52,1682236811.333833,1682233200,1681665352.06012 -75308,,,59.0,59.0,59.0,,,,5,1682236811.333881,1682233200, -75309,,,9.328751093333334,8.0,11.0,,,,6,1682236811.333926,1682233200, -75310,,,9.257415162721918,5.01057814095291,220.815584152836,,,,134,1682240411.320742,1682236800, -75311,,,5.896812787813418,4.80315227646212,16.5443906374613,,,,135,1682240411.3209727,1682236800, -75312,,,,,,,19.145,19.145,137,1682240411.321082,1682236800, -75313,,,,,,,0.037,19.246000000000876,138,1682240411.3211677,1682236800, -75314,,,5.734118081944444,0.0,748.0,,,,139,1682240411.321256,1682236800, -75315,,,21.359167473611112,0.0,1249.0,,,,140,1682240411.3213367,1682236800, -75316,,,19.738423065555555,0.0,1229.0,,,,141,1682240411.3214157,1682236800, -75317,,,0.0052523170361111,0.0,1.0,,,,142,1682240411.3214948,1682236800, -75318,,,123.06159522277778,121.0,124.0,,,,143,1682240411.321568,1682236800, -75319,,,0.1750809802891667,0.0,10.133,,,,144,1682240411.3216372,1682236800, -75320,,,-56.21460868722221,-59.0,-54.0,,,,145,1682240411.3217056,1682236800, -75321,,,,,,,125.79,125.79,151,1682240411.3217735,1682236800, -75322,,,,,,,0.966,126.57499999999985,152,1682240411.3218734,1682236800, -75323,,,98.43193241861114,85.0,124.0,,,,153,1682240411.3219435,1682236800, -75324,,,111.18769046138893,95.0,149.0,,,,154,1682240411.3220422,1682236800, -75325,,,49.95246225666667,0.0,106.0,,,,155,1682240411.322114,1682236800, -75326,,,0.885726660336111,0.67,1.0,,,,156,1682240411.322183,1682236800, -75327,,,131.41264372527775,130.0,132.0,,,,146,1682240411.322252,1682236800, -75328,,,0.8455849321808334,0.72,1.135,,,,55,1682240411.32231,1682236800, -75329,,,-58.864501531388896,-63.0,-55.0,,,,45,1682240411.3223689,1682236800, -75330,,,164.3964683122194,140.28,1028.76,,,,59,1682240411.3224275,1682236800, -75331,,,,,,,901.6168,901.5333,44,1682240411.3224845,1682236800, -75174,,,13.789774545604464,2.76809604405779,592.759263514632,,,,134,1682226011.7184975,1682222400, -75175,,,5.584603984667857,2.5118728396598,18.3298916679291,,,,135,1682226011.718691,1682222400, -75176,,,,,,,19.126,19.126,137,1682226011.7187643,1682222400, -75177,,,,,,,0.019,19.22800000000087,138,1682226011.7188957,1682222400, -75178,,,3.2072399599999994,0.0,728.0,,,,139,1682226011.7189736,1682222400, -75179,,,15.702329358055556,0.0,1194.0,,,,140,1682226011.7190397,1682222400, -75180,,,14.838389825555558,0.0,1188.0,,,,141,1682226011.7191098,1682222400, -75181,,,0.0027097263222222,0.0,0.62,,,,142,1682226011.7191887,1682222400, -75182,,,121.99078282,120.0,123.0,,,,143,1682226011.71929,1682222400, -75183,,,0.1304574473019444,0.0,9.917,,,,144,1682226011.7193618,1682222400, -75184,,,-56.25991272361111,-59.0,-54.0,,,,145,1682226011.719428,1682222400, -75185,,,,,,,125.364,125.364,151,1682226011.7194946,1682222400, -75186,,,,,,,0.54,126.1489999999999,152,1682226011.7195592,1682222400, -75187,,,89.94740613666669,84.0,114.0,,,,153,1682226011.719622,1682222400, -75188,,,103.32779217944449,96.0,143.0,,,,154,1682226011.7196937,1682222400, -75189,,,49.77831200555554,0.0,104.0,,,,155,1682226011.719767,1682222400, -75190,,,0.871655891875,0.68,1.0,,,,156,1682226011.719867,1682222400, -75191,,,130.7389178613889,130.0,131.0,,,,146,1682226011.719934,1682222400, -75192,,,0.7914248425319443,0.731,1.092,,,,55,1682226011.7199967,1682222400, -75193,,,-58.90735929472223,-64.0,-56.0,,,,45,1682226011.7200592,1682222400, -75194,,,153.9522629870639,139.54,1003.39,,,,59,1682226011.7201233,1682222400, -75195,,,,,,,900.6038,900.5203,44,1682226011.720186,1682222400, -75196,,,,,,,0.0018,0.0,58,1682226011.7202733,1682222400, -75197,,,125.04165651617222,123.73,125.7,,,,35,1682226011.7203443,1682222400, -75198,,,425.2281261985473,72.53,1867.65,,,,36,1682226011.720409,1682222400, -75199,,,,,,,934.5227,934.3479,41,1682226011.720471,1682222400, -75200,,,,,,,0.0,0.0,40,1682226011.7205322,1682222400, -75201,,,125.04165663769446,123.73,125.7,,,,24,1682226011.7205946,1682222400, -75202,,,579.1802895149611,214.19,2024.74,,,,28,1682226011.7206914,1682222400, -75203,,,1834.9292534133128,1834.5422,1835.1265,,,,29,1682226011.7207568,1682222400, -75204,,,,,,,796.497,1786.641399999999,57,1682226011.7208557,1682222400, -75205,,,,,,,91.8119734400022,735.0109014600055,52,1682226011.7209282,1682222400,1681665352.06012 -75206,,,59.00182708666667,59.0,61.0,,,,5,1682226011.7209911,1682222400, -75207,,,1.119844843611111,0.0,59.0,,,,6,1682226011.7210553,1682222400, -75208,,,18.662212202493464,5.25790173124102,1295.78856567414,,,,134,1682229611.996336,1682226000, -75209,,,6.652516021412126,5.03183347315742,72.5004169589793,,,,135,1682229611.996584,1682226000, -75210,,,,,,,19.131,19.131,137,1682229611.9966855,1682226000, -75211,,,,,,,0.023,19.23200000000087,138,1682229611.996838,1682226000, -75212,,,3.966987088333333,0.0,735.0,,,,139,1682229611.9969356,1682226000, -75213,,,13.731691594444449,0.0,1208.0,,,,140,1682229611.9970229,1682226000, -75214,,,12.580939303611112,0.0,1203.0,,,,141,1682229611.9971085,1682226000, -75215,,,0.0043802312694444,0.0,1.0,,,,142,1682229611.9971943,1682226000, -75216,,,122.33542142555557,120.0,123.0,,,,143,1682229611.9972782,1682226000, -75217,,,0.1134271453105555,0.0,9.979,,,,144,1682229611.9973638,1682226000, -75218,,,-56.43554932305556,-60.0,-55.0,,,,145,1682229611.9974487,1682226000, -75219,,,,,,,125.494,125.494,151,1682229611.997555,1682226000, -75220,,,,,,,0.67,126.27899999999988,152,1682229611.9976614,1682226000, -75221,,,128.7434190633333,87.0,152.0,,,,153,1682229611.9977412,1682226000, -75222,,,143.88780698444444,99.0,168.0,,,,154,1682229611.997862,1682226000, -75223,,,59.57861066777776,0.0,127.0,,,,155,1682229611.997929,1682226000, -75224,,,0.8957700338416666,0.64,1.0,,,,156,1682229611.998,1682226000, -75225,,,130.8983716061111,130.0,131.0,,,,146,1682229611.9980755,1682226000, -75226,,,1.0997692972041666,0.761,1.283,,,,55,1682229611.9981384,1682226000, -75227,,,-59.49778615194444,-63.0,-56.0,,,,45,1682229611.9982002,1682226000, -75228,,,371.886659300961,148.8,2722.25,,,,59,1682229611.9982643,1682226000, -75229,,,,,,,900.9754,900.8919,44,1682229611.9984808,1682226000, -75230,,,,,,,0.0018,0.0,58,1682229611.9985704,1682226000, -75231,,,125.3083781198139,124.28,126.25,,,,35,1682229611.9986682,1682226000, -75232,,,679.5579992220305,73.64,2714.43,,,,36,1682229611.9987342,1682226000, -75233,,,,,,,935.1887,935.0139,41,1682229611.998834,1682226000, -75234,,,,,,,0.0,0.0,40,1682229611.9989004,1682226000, -75235,,,125.30837787276393,124.28,126.25,,,,24,1682229611.9989626,1682226000, -75236,,,1051.4413174223253,235.52,5436.68,,,,28,1682229611.9990249,1682226000, -75237,,,1835.665173518729,1835.1265,1836.1641,,,,29,1682229611.9990847,1682226000, -75238,,,,,,,797.5346,1787.6789999999992,57,1682229611.999134,1682226000, -75239,,,,,,,92.2388420800022,735.4377701000055,52,1682229611.9991827,1682226000,1681665352.06012 -75240,,,59.0,59.0,59.0,,,,5,1682229611.9992328,1682226000, -75241,,,3.5546341786111118,2.0,5.0,,,,6,1682229611.9992974,1682226000, -75582,,,335.64783860920414,2.23724599708001,1535.75792917833,,,,134,1682269211.324232,1682265600, -75583,,,3310.671973293536,2.53305405243025,13334.6223814728,,,,135,1682269211.3243964,1682265600, -75584,,,,,,,19.189,19.189,137,1682269211.3244524,1682265600, -75585,,,,,,,0.082,19.291000000000885,138,1682269211.3245032,1682265600, -75586,,,6.004364335833333,0.0,739.0,,,,139,1682269211.3245535,1682265600, -75587,,,24.416972827500004,0.0,1629.0,,,,140,1682269211.3246274,1682265600, -75588,,,22.868127341666668,0.0,1477.0,,,,141,1682269211.324701,1682265600, -75589,,,0.0049250925305555,0.0,1.0,,,,142,1682269211.324752,1682265600, -75590,,,120.09697744111112,118.0,121.0,,,,143,1682269211.3248324,1682265600, -75591,,,0.2043695220452777,0.0,13.556,,,,144,1682269211.324891,1682265600, -75592,,,-56.34132946027777,-60.0,-53.0,,,,145,1682269211.3249402,1682265600, -75593,,,,,,,126.531,126.531,151,1682269211.3249905,1682265600, -75594,,,,,,,1.706,127.31499999999988,152,1682269211.3250368,1682265600, -75595,,,109.57237692694444,84.0,157.0,,,,153,1682269211.3250842,1682265600, -75596,,,121.49538188250004,96.0,164.0,,,,154,1682269211.3251328,1682265600, -75597,,,49.3514089786111,0.0,106.0,,,,155,1682269211.3251803,1682265600, -75598,,,0.9010407282194444,0.66,1.0,,,,156,1682269211.3252275,1682265600, -75599,,,128.68976688194445,127.0,129.0,,,,146,1682269211.325282,1682265600, -75600,,,0.945049023697222,0.746,1.278,,,,55,1682269211.3253732,1682265600, -75601,,,-57.32176594222224,-61.0,-52.0,,,,45,1682269211.3254218,1682265600, -75602,,,743.5626458200667,148.64,3380.98,,,,59,1682269211.3254747,1682265600, -75603,,,,,,,904.7694,904.6859,44,1682269211.3255217,1682265600, -75264,,,,,,,0.0018,0.0,58,1682233211.371197,1682229600, -75265,,,125.61870862927223,124.41,126.24,,,,35,1682233211.3712409,1682229600, -75266,,,728.8826065413085,74.38,2726.37,,,,36,1682233211.3712866,1682229600, -75267,,,,,,,935.9229,935.7481,41,1682233211.3713355,1682229600, -75268,,,,,,,0.0,0.0,40,1682233211.3713803,1682229600, -75269,,,125.61870863110558,124.41,126.24,,,,24,1682233211.371433,1682229600, -75270,,,1034.5549926343388,218.0,5456.71,,,,28,1682233211.371502,1682229600, -75271,,,1836.7315989111903,1836.1641,1837.2047,,,,29,1682233211.3715558,1682229600, -75272,,,,,,,798.5752,1788.7195999999994,57,1682233211.3716009,1682229600, -75273,,,,,,,92.6669449200023,735.8658729400056,52,1682233211.3716457,1682229600,1681665352.06012 -75274,,,59.0,59.0,59.0,,,,5,1682233211.3716905,1682229600, -75275,,,6.2354349483333324,5.0,8.0,,,,6,1682233211.3717408,1682229600, -75344,,,17.85603071682498,5.04582938725077,1282.89387595048,,,,134,1682244011.3422031,1682240400, -75345,,,6.255538103997765,4.85159251098084,20.8040380887307,,,,135,1682244011.342383,1682240400, -75346,,,,,,,19.149,19.149,137,1682244011.3424568,1682240400, -75347,,,,,,,0.041,19.250000000000878,138,1682244011.3425157,1682240400, -75348,,,4.125262521388889,0.0,743.0,,,,139,1682244011.3425636,1682240400, -75349,,,15.384281083333333,0.0,1835.0,,,,140,1682244011.3426402,1682240400, -75350,,,14.27660717972222,0.0,1678.0,,,,141,1682244011.342692,1682240400, -75351,,,0.0043200056888888,0.0,1.0,,,,142,1682244011.3427384,1682240400, -75352,,,123.04014587916669,122.0,124.0,,,,143,1682244011.3428233,1682240400, -75353,,,0.1257903499836111,0.0,15.077,,,,144,1682244011.3428743,1682240400, -75354,,,-56.235462046388896,-58.0,-54.0,,,,145,1682244011.342924,1682240400, -75355,,,,,,,125.88,125.88,151,1682244011.3429732,1682240400, -75356,,,,,,,1.056,126.66499999999984,152,1682244011.3430216,1682240400, -75357,,,89.73870139444445,85.0,113.0,,,,153,1682244011.3430676,1682240400, -75358,,,103.00374686611109,95.0,140.0,,,,154,1682244011.343115,1682240400, -75359,,,49.45412704277779,0.0,108.0,,,,155,1682244011.3431654,1682240400, -75360,,,0.8723788041972221,0.63,1.0,,,,156,1682244011.3432262,1682240400, -75361,,,131.95086915194446,131.0,132.0,,,,146,1682244011.343274,1682240400, -75362,,,0.7816369931286111,0.724,1.063,,,,55,1682244011.343321,1682240400, -75363,,,-59.135609636666665,-62.0,-55.0,,,,45,1682244011.343367,1682240400, -75364,,,155.43019437520556,139.26,1352.96,,,,59,1682244011.3434136,1682240400, -75365,,,,,,,901.7718,901.6883,44,1682244011.343459,1682240400, -75366,,,,,,,0.0018,0.0,58,1682244011.343505,1682240400, -75367,,,126.49471710660276,124.71,127.12,,,,35,1682244011.34355,1682240400, -75368,,,167.43782022475833,46.95,2213.63,,,,36,1682244011.3435948,1682240400, -75369,,,,,,,936.3496,936.1748,41,1682244011.3436406,1682240400, -75370,,,,,,,0.0,0.0,40,1682244011.343685,1682240400, -75371,,,126.49471724100556,124.71,127.12,,,,24,1682244011.3437316,1682240400, -75372,,,322.86652638951665,189.9,2365.47,,,,28,1682244011.3438635,1682240400, -75373,,,1837.948013021053,1837.8037,1838.1214,,,,29,1682244011.3439207,1682240400, -75374,,,,,,,799.4919,1789.6362999999994,57,1682244011.3439686,1682240400, -75375,,,,,,,93.0440753000024,736.2430033200056,52,1682244011.3440216,1682240400,1681665352.06012 -75376,,,59.0,59.0,59.0,,,,5,1682244011.3440742,1682240400, -75377,,,16.511261182777776,15.0,18.0,,,,6,1682244011.344124,1682240400, -75378,,,6.933321155854553,0.522885090635502,40.7805751255731,,,,134,1682247611.2946985,1682244000, -75379,,,5.991449559378452,0.32682352673725,19.4659171110398,,,,135,1682247611.294863,1682244000, -75380,,,,,,,19.154,19.154,137,1682247611.2949102,1682244000, -75381,,,,,,,0.047,19.256000000000878,138,1682247611.2949522,1682244000, -75382,,,6.601227554722222,0.0,741.0,,,,139,1682247611.294994,1682244000, -75383,,,15.67708794,0.0,1235.0,,,,140,1682247611.295034,1682244000, -75384,,,13.566347099166668,0.0,1221.0,,,,141,1682247611.2950728,1682244000, -75385,,,0.0072772514861111,0.0,1.0,,,,142,1682247611.295111,1682244000, -75386,,,122.77700183,121.0,124.0,,,,143,1682247611.295149,1682244000, -75387,,,0.1291579722572222,0.0,10.051,,,,144,1682247611.2951882,1682244000, -75388,,,-56.29377092861111,-59.0,-54.0,,,,145,1682247611.295227,1682244000, -75389,,,,,,,125.97,125.97,151,1682247611.2952683,1682244000, -75390,,,,,,,1.146,126.75499999999984,152,1682247611.2953072,1682244000, -75391,,,89.80530889416667,63.0,122.0,,,,153,1682247611.2953455,1682244000, -75392,,,103.19029548888888,96.0,142.0,,,,154,1682247611.295385,1682244000, -75393,,,49.813339856944445,0.0,105.0,,,,155,1682247611.2954233,1682244000, -75394,,,0.8711097348527775,0.61,1.0,,,,156,1682247611.2954614,1682244000, -75395,,,131.06237463027776,130.0,132.0,,,,146,1682247611.295499,1682244000, -75396,,,0.7866959214994443,0.73,1.079,,,,55,1682247611.2955377,1682244000, -75397,,,-59.17612435944446,-62.0,-57.0,,,,45,1682247611.2955768,1682244000, -75398,,,300.91245119901674,138.24,2703.06,,,,59,1682247611.295616,1682244000, -75399,,,,,,,902.072,901.9885,44,1682247611.2956553,1682244000, -75400,,,,,,,0.0018,0.0,58,1682247611.2956955,1682244000, -75401,,,126.02919482860553,125.02,126.66,,,,35,1682247611.2957356,1682244000, -75402,,,264.4102369049194,46.39,2683.26,,,,36,1682247611.2958062,1682244000, -75403,,,,,,,936.6188,936.444,41,1682247611.2958508,1682244000, -75404,,,,,,,0.0,0.0,40,1682247611.29589,1682244000, -75405,,,126.02919486914443,125.02,126.66,,,,24,1682247611.295928,1682244000, -75406,,,565.3239725174584,188.17,5386.32,,,,28,1682247611.2959669,1682244000, -75407,,,1838.5049945926755,1838.1214,1838.6908,,,,29,1682247611.296007,1682244000, -75408,,,,,,,800.0564,1790.2007999999992,57,1682247611.296046,1682244000, -75409,,,,,,,93.2763106000025,736.4752386200058,52,1682247611.296086,1682244000,1681665352.06012 -75410,,,59.0,59.0,59.0,,,,5,1682247611.2961247,1682244000, -75411,,,20.3174722175,18.0,22.0,,,,6,1682247611.2961626,1682244000, -75446,,,27.74286729339673,0.77215690116775,1105.37297987044,,,,134,1682254811.2579064,1682251200, -75447,,,5.649102123165413,0.536873815225315,31.7360351555046,,,,135,1682254811.2580478,1682251200, -75448,,,,,,,19.165,19.165,137,1682254811.2580955,1682251200, -75449,,,,,,,0.057,19.26600000000088,138,1682254811.2581425,1682251200, -75450,,,5.455068515,0.0,719.0,,,,139,1682254811.258184,1682251200, -75451,,,17.913543702777776,0.0,1172.0,,,,140,1682254811.2582247,1682251200, -75452,,,16.294064950000003,0.0,1166.0,,,,141,1682254811.2582655,1682251200, -75453,,,0.0050069509583333,0.0,1.0,,,,142,1682254811.2583156,1682251200, -75454,,,120.8118467925,118.0,122.0,,,,143,1682254811.2583642,1682251200, -75455,,,0.1501245742163889,0.0,9.795,,,,144,1682254811.2584126,1682251200, -75332,,,,,,,0.0018,0.0,58,1682240411.322543,1682236800, -75333,,,126.27300253629996,124.94,127.37,,,,35,1682240411.3225937,1682236800, -75334,,,176.57002922455,46.81,1498.61,,,,36,1682240411.3226397,1682236800, -75335,,,,,,,936.1869,936.0121,41,1682240411.3226857,1682236800, -75336,,,,,,,0.0,0.0,40,1682240411.3227322,1682236800, -75337,,,126.2730023850139,124.94,127.37,,,,24,1682240411.3227773,1682236800, -75338,,,340.96673174122776,191.44,1702.94,,,,28,1682240411.3228576,1682236800, -75339,,,1837.660911571661,1837.4618,1837.8037,,,,29,1682240411.3229065,1682236800, -75340,,,,,,,799.1742,1789.3185999999996,57,1682240411.3229573,1682236800, -75341,,,,,,,92.9133735200024,736.1123015400057,52,1682240411.3230052,1682236800,1681665352.06012 -75342,,,59.0,59.0,59.0,,,,5,1682240411.323053,1682236800, -75343,,,12.819174860277778,11.0,15.0,,,,6,1682240411.3231022,1682236800, -75650,,,5.488154945252823,0.833936923243638,36.1961342255593,,,,134,1682276411.3223343,1682272800, -75651,,,4.327621438675155,0.627104681146364,10.1135381338686,,,,135,1682276411.3225453,1682272800, -75652,,,,,,,19.205,19.205,137,1682276411.322618,1682272800, -75653,,,,,,,0.098,19.30700000000089,138,1682276411.322679,1682272800, -75654,,,8.529231748333334,0.0,704.0,,,,139,1682276411.3227377,1682272800, -75655,,,25.595645861666664,0.0,1596.0,,,,140,1682276411.32283,1682272800, -75656,,,23.024677811944446,0.0,1437.0,,,,141,1682276411.322892,1682272800, -75657,,,0.0083158487777777,0.0,1.0,,,,142,1682276411.3229773,1682272800, -75658,,,119.27381014194444,117.0,120.0,,,,143,1682276411.323054,1682272800, -75659,,,0.2158656795330555,0.0,13.346,,,,144,1682276411.323114,1682272800, -75660,,,-55.41755318388889,-60.0,-53.0,,,,145,1682276411.323172,1682272800, -75661,,,,,,,126.709,126.709,151,1682276411.32323,1682272800, -75662,,,,,,,1.885,127.4939999999999,152,1682276411.323286,1682272800, -75663,,,88.55797826472222,84.0,117.0,,,,153,1682276411.3233426,1682272800, -75664,,,102.13752483972225,96.0,150.0,,,,154,1682276411.323399,1682272800, -75665,,,49.55402700138888,0.0,116.0,,,,155,1682276411.3234563,1682272800, -75666,,,0.8675460662805557,0.64,1.0,,,,156,1682276411.3235128,1682272800, -75667,,,127.55220535305556,126.0,129.0,,,,146,1682276411.3235688,1682272800, -75668,,,0.8004290971322225,0.748,1.179,,,,55,1682276411.3236248,1682272800, -75669,,,-57.510886761666654,-62.0,-55.0,,,,45,1682276411.3236809,1682272800, -75670,,,2113.864511930444,144.05,3900.15,,,,59,1682276411.323737,1682272800, -75671,,,,,,,908.8539,908.7704,44,1682276411.3238373,1682272800, -75672,,,,,,,0.0018,0.0,58,1682276411.3239183,1682272800, -75673,,,122.60669310999444,121.17,123.95,,,,35,1682276411.324026,1682272800, -75674,,,1971.9499503950444,67.67,3895.8,,,,36,1682276411.3241022,1682272800, -75675,,,,,,,944.169,943.9942,41,1682276411.3241708,1682272800, -75676,,,,,,,0.0,0.0,40,1682276411.3242378,1682272800, -75677,,,122.60669292712498,121.17,123.95,,,,24,1682276411.324305,1682272800, -75678,,,4085.818857081592,236.35,6682.24,,,,28,1682276411.324371,1682272800, -75679,,,1850.9916765552723,1848.8468,1853.0229,,,,29,1682276411.3244371,1682272800, -75680,,,,,,,814.3885,1804.5329,57,1682276411.3245046,1682272800, -75681,,,,,,,99.1725365400026,742.3714645600058,52,1682276411.32457,1682272800,1681665352.06012 -75682,,,59.0,59.0,59.0,,,,5,1682276411.324635,1682272800, -75683,,,55.020465476944445,52.0,58.0,,,,6,1682276411.3247006,1682272800, -75854,,,91.75660187200153,1.14519756096748,1756.67998984735,,,,134,1682298011.6196024,1682294400, -75855,,,4.966329568536842,1.00942101103015,29.9354946760489,,,,135,1682298011.619762,1682294400, -75856,,,,,,,19.265,19.265,137,1682298011.6198494,1682294400, -75857,,,,,,,0.022,19.36600000000092,138,1682298011.6199017,1682294400, -75858,,,7.799253960833333,0.0,723.0,,,,139,1682298011.619948,1682294400, -75859,,,29.612361851666662,0.0,1406.0,,,,140,1682298011.6200008,1682294400, -75860,,,27.50536160027778,0.0,1218.0,,,,141,1682298011.620046,1682294400, -75861,,,0.0084737163833333,0.0,1.0,,,,142,1682298011.620091,1682294400, -75862,,,120.81309924166668,118.0,122.0,,,,143,1682298011.620135,1682294400, -75863,,,0.2472575412725,0.0,11.856,,,,144,1682298011.62018,1682294400, -75864,,,-57.38903677,-60.0,-54.0,,,,145,1682298011.6202247,1682294400, -75865,,,,,,,127.25,127.25,151,1682298011.6202686,1682294400, -75866,,,,,,,0.178,128.03499999999997,152,1682298011.6203122,1682294400, -75867,,,89.06838341777775,84.0,117.0,,,,153,1682298011.6203551,1682294400, -75868,,,102.489582335,96.0,148.0,,,,154,1682298011.620399,1682294400, -75869,,,49.70755355111111,0.0,116.0,,,,155,1682298011.620443,1682294400, -75870,,,0.8697548016388889,0.62,1.0,,,,156,1682298011.6204996,1682294400, -75871,,,129.43021585111111,128.0,131.0,,,,146,1682298011.6205444,1682294400, -75872,,,0.792389727608889,0.741,1.147,,,,55,1682298011.6205883,1682294400, -75873,,,-56.94743234777778,-61.0,-54.0,,,,45,1682298011.6206322,1682294400, -75874,,,2447.648284637255,496.96,3828.71,,,,59,1682298011.6206846,1682294400, -75875,,,,,,,915.3248,915.2413,44,1682298011.620728,1682294400, -75876,,,,,,,0.0018,0.0,58,1682298011.6207786,1682294400, -75877,,,124.1115224777528,123.06,125.58,,,,35,1682298011.6208527,1682294400, -75878,,,2415.099726816253,202.9,3670.01,,,,36,1682298011.6209047,1682294400, -75879,,,,,,,950.8265,950.6517,41,1682298011.620949,1682294400, -75880,,,,,,,0.0,0.0,40,1682298011.620993,1682294400, -75881,,,124.11152241408612,123.06,125.58,,,,24,1682298011.6210363,1682294400, -75882,,,4862.748907073873,703.8,7425.24,,,,28,1682298011.6210804,1682294400, -75883,,,1863.701143991252,1861.2923,1866.1513,,,,29,1682298011.6211245,1682294400, -75884,,,,,,,827.5169,1817.661300000001,57,1682298011.6211674,1682294400, -75885,,,,,,,104.573560300002,747.7724883200057,52,1682298011.6212137,1682294400,1681665352.06012 -75886,,,59.0,59.0,59.0,,,,5,1682298011.6212573,1682294400, -75887,,,96.0640151788889,92.0,100.0,,,,6,1682298011.6213007,1682294400, -76058,,,4.610848496532933,1.25296162994886,20.604668622739,,,,134,1682319611.5325863,1682316000, -76059,,,4.251918944308689,1.04779127887415,19.1726304381623,,,,135,1682319611.5327277,1682316000, -76060,,,,,,,19.335,19.335,137,1682319611.532773,1682316000, -76061,,,,,,,0.092,19.436000000000934,138,1682319611.532849,1682316000, -76062,,,11.088326546666666,0.0,734.0,,,,139,1682319611.5328927,1682316000, -76063,,,38.90006691388889,0.0,1220.0,,,,140,1682319611.5329328,1682316000, -76064,,,35.58397047305555,0.0,1206.0,,,,141,1682319611.5329728,1682316000, -76065,,,0.0113624775527777,0.0,1.0,,,,142,1682319611.533012,1682316000, -76066,,,122.29165791861112,119.0,123.0,,,,143,1682319611.533053,1682316000, -76067,,,0.3213118239938888,0.0,9.952,,,,144,1682319611.533097,1682316000, -75456,,,-56.65912426805554,-61.0,-54.0,,,,145,1682254811.258495,1682251200, -75457,,,,,,,126.15,126.15,151,1682254811.2585492,1682251200, -75458,,,,,,,1.326,126.93499999999986,152,1682254811.258598,1682251200, -75459,,,89.12965846027777,85.0,122.0,,,,153,1682254811.2586448,1682251200, -75460,,,102.98587459083336,96.0,141.0,,,,154,1682254811.2586918,1682251200, -75461,,,50.43520986194445,0.0,110.0,,,,155,1682254811.2587385,1682251200, -75462,,,0.8661642426361112,0.62,1.0,,,,156,1682254811.2588203,1682251200, -75463,,,129.3505222133333,127.0,131.0,,,,146,1682254811.2588706,1682251200, -75464,,,0.7966606624522224,0.741,1.088,,,,55,1682254811.2589188,1682251200, -75465,,,-58.428416882222216,-66.0,-55.0,,,,45,1682254811.2589667,1682251200, -75466,,,616.2801967176696,160.48,3375.73,,,,59,1682254811.259014,1682251200, -75467,,,,,,,902.8777,902.7942,44,1682254811.2590632,1682251200, -75468,,,,,,,0.0018,0.0,58,1682254811.2591107,1682251200, -75469,,,124.10114923665276,118.57,125.04,,,,35,1682254811.2591567,1682251200, -75470,,,715.0340776408249,98.21,7331.83,,,,36,1682254811.2592034,1682251200, -75471,,,,,,,937.5037,937.3289,41,1682254811.2592502,1682251200, -75472,,,,,,,0.0,0.0,40,1682254811.2592971,1682251200, -75473,,,124.10114902321668,118.57,125.04,,,,24,1682254811.2593515,1682251200, -75474,,,1331.314404200933,303.94,9865.92,,,,28,1682254811.2593997,1682251200, -75475,,,1839.649670757498,1839.046,1840.3814,,,,29,1682254811.259447,1682251200, -75476,,,,,,,801.747,1791.8913999999986,57,1682254811.2594938,1682251200, -75477,,,,,,,93.9718234400025,737.1707514600058,52,1682254811.2595415,1682251200,1681665352.06012 -75478,,,59.0,59.0,59.0,,,,5,1682254811.2595887,1682251200, -75479,,,28.07844672277778,26.0,30.0,,,,6,1682254811.2596354,1682251200, -75786,,,403.90732626129466,1.24748276844845,4226.88269373284,,,,134,1682290811.4906878,1682287200, -75787,,,6.022982511649584,1.29276350877807,31.4800576147947,,,,135,1682290811.4909043,1682287200, -75788,,,,,,,19.243,19.243,137,1682290811.4909809,1682287200, -75789,,,,,,,0.135,19.344000000000907,138,1682290811.4910517,1682287200, -75790,,,14.87971339416667,0.0,721.0,,,,139,1682290811.4911213,1682287200, -75791,,,36.1076299011111,0.0,1730.0,,,,140,1682290811.491188,1682287200, -75792,,,31.372061626388888,0.0,1593.0,,,,141,1682290811.4912536,1682287200, -75793,,,0.0130868798499999,0.0,1.0,,,,142,1682290811.4913175,1682287200, -75794,,,120.78130791472223,119.0,122.0,,,,143,1682290811.4913812,1682287200, -75795,,,0.3019693354036111,0.0,14.285,,,,144,1682290811.4914489,1682287200, -75796,,,-57.753287990833336,-63.0,-55.0,,,,145,1682290811.4915175,1682287200, -75797,,,,,,,127.072,127.072,151,1682290811.4915774,1682287200, -75798,,,,,,,2.248,127.85699999999991,152,1682290811.4916337,1682287200, -75799,,,88.2615048538889,84.0,123.0,,,,153,1682290811.4916906,1682287200, -75800,,,102.45812318916668,96.0,147.0,,,,154,1682290811.4917474,1682287200, -75801,,,51.00961066222222,0.0,114.0,,,,155,1682290811.4918346,1682287200, -75802,,,0.8623120148277779,0.61,1.0,,,,156,1682290811.4918966,1682287200, -75803,,,129.37643594666667,128.0,130.0,,,,146,1682290811.4919589,1682287200, -75804,,,0.7924167566644443,0.738,1.133,,,,55,1682290811.4920256,1682287200, -75805,,,-57.64099916388889,-61.0,-53.0,,,,45,1682290811.4920826,1682287200, -75806,,,924.8702393731888,158.48,3382.53,,,,59,1682290811.4921408,1682287200, -75807,,,,,,,911.1664,911.0829,44,1682290811.4921987,1682287200, -75808,,,,,,,0.0018,0.0,58,1682290811.4922569,1682287200, -75809,,,124.12955586328056,121.93,125.31,,,,35,1682290811.492313,1682287200, -75810,,,1088.6490712721472,233.67,3649.24,,,,36,1682290811.49237,1682287200, -75811,,,,,,,946.8303,946.6555,41,1682290811.492426,1682287200, -75812,,,,,,,0.0,0.0,40,1682290811.492483,1682287200, -75813,,,124.12955582793334,121.93,125.31,,,,24,1682290811.492539,1682287200, -75814,,,2013.525939166472,396.63,6190.6,,,,28,1682290811.4925954,1682287200, -75815,,,1857.368917395894,1855.8973,1857.9967,,,,29,1682290811.492652,1682287200, -75816,,,,,,,819.3623,1809.5067000000004,57,1682290811.492707,1682287200, -75817,,,,,,,101.218757860003,744.4176858800065,52,1682290811.4927623,1682287200,1681665352.06012 -75818,,,59.0,59.0,59.0,,,,5,1682290811.4928486,1682287200, -75819,,,80.86939280194444,78.0,84.0,,,,6,1682290811.4929097,1682287200, -75820,,,347.24519294905326,0.799933829254894,3758.75754364376,,,,134,1682294411.3597667,1682290800, -75821,,,6.570172779670742,0.643228309028921,28.1256995462203,,,,135,1682294411.359953,1682290800, -75822,,,,,,,19.254,19.254,137,1682294411.360001,1682290800, -75823,,,,,,,0.011,19.355000000000917,138,1682294411.360048,1682290800, -75824,,,8.398560280833333,0.0,720.0,,,,139,1682294411.360091,1682290800, -75825,,,30.998272931666666,0.0,1176.0,,,,140,1682294411.3601327,1682290800, -75826,,,28.482837719444444,0.0,1168.0,,,,141,1682294411.360174,1682290800, -75827,,,0.0111021259138888,0.0,1.0,,,,142,1682294411.3602152,1682290800, -75828,,,120.47018598249998,118.0,122.0,,,,143,1682294411.360257,1682290800, -75829,,,0.2585743746108333,0.0,9.812,,,,144,1682294411.360299,1682290800, -75830,,,-57.26495170666667,-62.0,-54.0,,,,145,1682294411.360341,1682290800, -75831,,,,,,,127.161,127.161,151,1682294411.3603826,1682290800, -75832,,,,,,,0.089,127.94599999999994,152,1682294411.3604324,1682290800, -75833,,,88.16196844027776,65.0,108.0,,,,153,1682294411.360474,1682290800, -75834,,,102.13434635916668,96.0,130.0,,,,154,1682294411.3605158,1682290800, -75835,,,50.393486377222224,0.0,98.0,,,,155,1682294411.3605578,1682290800, -75836,,,0.8637693051138888,0.65,1.0,,,,156,1682294411.360599,1682290800, -75837,,,128.96477048944442,128.0,130.0,,,,146,1682294411.36064,1682290800, -75838,,,0.7920474565433334,0.741,1.012,,,,55,1682294411.3606808,1682290800, -75839,,,-57.99787719305556,-63.0,-54.0,,,,45,1682294411.3607228,1682290800, -75840,,,1741.853413168539,165.95,4222.98,,,,59,1682294411.3607628,1682290800, -75841,,,,,,,912.8718,912.7883,44,1682294411.3608303,1682290800, -75842,,,,,,,0.0018,0.0,58,1682294411.360874,1682290800, -75843,,,123.9299989542111,121.14,125.33,,,,35,1682294411.360915,1682290800, -75844,,,1622.8070827171252,313.59,2856.8,,,,36,1682294411.3609543,1682290800, -75845,,,,,,,948.4205,948.2457,41,1682294411.3609948,1682290800, -75846,,,,,,,0.0,0.0,40,1682294411.361035,1682290800, -75847,,,123.92999882115002,121.14,125.33,,,,24,1682294411.361076,1682290800, -75848,,,3364.657157797064,486.46,6867.52,,,,28,1682294411.3611178,1682290800, -75849,,,1859.0368225105487,1857.9967,1861.2923,,,,29,1682294411.361164,1682290800, -75850,,,,,,,822.6579,1812.8023000000007,57,1682294411.3612058,1682290800, -75851,,,,,,,102.574567700003,745.7734957200066,52,1682294411.3612463,1682290800,1681665352.06012 -75502,,,,,,,0.0018,0.0,58,1682258411.182462,1682254800, -75503,,,124.19980931261664,123.0,125.15,,,,35,1682258411.182503,1682254800, -75504,,,585.1259154850917,145.01,3008.42,,,,36,1682258411.1825423,1682254800, -75505,,,,,,,938.0877,937.9129,41,1682258411.1825817,1682254800, -75506,,,,,,,0.0,0.0,40,1682258411.1826224,1682254800, -75507,,,124.19980917242223,123.0,125.15,,,,24,1682258411.1826622,1682254800, -75508,,,1153.4804507665638,322.94,6017.15,,,,28,1682258411.1827,1682254800, -75509,,,1840.7820640571192,1840.3814,1841.5348,,,,29,1682258411.1827383,1682254800, -75510,,,,,,,802.9004,1793.0447999999988,57,1682258411.1828022,1682254800, -75511,,,,,,,94.4463322000025,737.6452602200059,52,1682258411.1828442,1682254800,1681665352.06012 -75512,,,59.0,59.0,59.0,,,,5,1682258411.1828828,1682254800, -75513,,,31.144696763611112,30.0,33.0,,,,6,1682258411.182921,1682254800, -75684,,,11.893656237953296,1.1164997257517,371.178091396416,,,,134,1682280011.3662472,1682276400, -75685,,,5.013319066629019,0.927166477800805,76.8001924883584,,,,135,1682280011.3664105,1682276400, -75686,,,,,,,19.214,19.214,137,1682280011.3664997,1682276400, -75687,,,,,,,0.107,19.316000000000894,138,1682280011.3665545,1682276400, -75688,,,18.293318433333333,0.0,709.0,,,,139,1682280011.3666024,1682276400, -75689,,,39.26049002361111,0.0,1161.0,,,,140,1682280011.3666544,1682276400, -75690,,,33.18322889388889,0.0,1156.0,,,,141,1682280011.3667164,1682276400, -75691,,,0.0200010616166666,0.0,1.0,,,,142,1682280011.3668215,1682276400, -75692,,,119.90725027722222,117.0,121.0,,,,143,1682280011.366885,1682276400, -75693,,,0.3304252542327778,0.0,9.685,,,,144,1682280011.3669443,1682276400, -75694,,,-55.807745044166666,-61.0,-53.0,,,,145,1682280011.3670027,1682276400, -75695,,,,,,,126.798,126.798,151,1682280011.3670616,1682276400, -75696,,,,,,,1.974,127.58299999999991,152,1682280011.3671188,1682276400, -75697,,,88.54386540638889,84.0,122.0,,,,153,1682280011.3671768,1682276400, -75698,,,102.22469030694448,95.0,136.0,,,,154,1682280011.3672402,1682276400, -75699,,,49.992683368055545,0.0,102.0,,,,155,1682280011.367298,1682276400, -75700,,,0.8665883854583333,0.65,1.0,,,,156,1682280011.3673558,1682276400, -75701,,,128.52906336777778,126.0,129.0,,,,146,1682280011.3674147,1682276400, -75702,,,0.7960437855233335,0.747,1.061,,,,55,1682280011.36751,1682276400, -75703,,,-57.74307386194445,-65.0,-54.0,,,,45,1682280011.367576,1682276400, -75704,,,465.24082499065,139.18,3620.26,,,,59,1682280011.367634,1682276400, -75705,,,,,,,909.3194,909.2359,44,1682280011.3676903,1682276400, -75706,,,,,,,0.0018,0.0,58,1682280011.3677568,1682276400, -75707,,,123.4225652291472,121.73,124.31,,,,35,1682280011.367842,1682276400, -75708,,,411.7410888940805,69.87,2548.88,,,,36,1682280011.3679004,1682276400, -75709,,,,,,,944.5747,944.3999,41,1682280011.3679583,1682276400, -75710,,,,,,,0.0,0.0,40,1682280011.3680162,1682276400, -75711,,,123.42256517842776,121.73,124.31,,,,24,1682280011.3680782,1682276400, -75712,,,876.9807317807582,211.52,6070.25,,,,28,1682280011.3681371,1682276400, -75713,,,1853.6003413662968,1853.0229,1853.8941,,,,29,1682280011.368194,1682276400, -75714,,,,,,,815.2597,1805.4041,57,1682280011.368248,1682276400, -75715,,,,,,,99.5309482200025,742.7298762400059,52,1682280011.3682988,1682276400,1681665352.06012 -75716,,,59.0,59.0,59.0,,,,5,1682280011.3683436,1682276400, -75717,,,61.75640553083333,58.0,66.0,,,,6,1682280011.3683884,1682276400, -75718,,,222.6110726842548,0.867182300747174,4417.20706752193,,,,134,1682283611.4965425,1682280000, -75719,,,63.720728963032506,0.674775312281405,3396.93628211405,,,,135,1682283611.4966807,1682280000, -75720,,,,,,,19.224,19.224,137,1682283611.4967265,1682280000, -75721,,,,,,,0.116,19.3250000000009,138,1682283611.4967704,1682280000, -75722,,,7.673405748333334,0.0,723.0,,,,139,1682283611.4968455,1682280000, -75723,,,31.36490481611111,0.0,1287.0,,,,140,1682283611.4968882,1682280000, -75724,,,29.31726912583333,0.0,1178.0,,,,141,1682283611.49693,1682280000, -75725,,,0.0074585859583333,0.0,1.0,,,,142,1682283611.4969685,1682280000, -75726,,,120.60290105416664,118.0,122.0,,,,143,1682283611.497007,1682280000, -75727,,,0.2612987189183333,0.0,10.842,,,,144,1682283611.4970453,1682280000, -75728,,,-56.378975014722215,-60.0,-53.0,,,,145,1682283611.4970837,1682280000, -75729,,,,,,,126.888,126.888,151,1682283611.4971223,1682280000, -75730,,,,,,,2.064,127.67299999999992,152,1682283611.4971602,1682280000, -75731,,,88.9857179036111,84.0,126.0,,,,153,1682283611.4971976,1682280000, -75732,,,102.85372057250002,95.0,143.0,,,,154,1682283611.4972358,1682280000, -75733,,,50.307001139444445,0.0,106.0,,,,155,1682283611.4972746,1682280000, -75734,,,0.8658536062944444,0.64,1.0,,,,156,1682283611.4973135,1682280000, -75735,,,129.2655413872222,127.0,130.0,,,,146,1682283611.4973533,1682280000, -75736,,,0.7963199162080556,0.733,1.102,,,,55,1682283611.4973986,1682280000, -75737,,,-59.29566913722223,-65.0,-56.0,,,,45,1682283611.4974368,1682280000, -75738,,,580.3450935198083,139.55,4686.38,,,,59,1682283611.497475,1682280000, -75739,,,,,,,909.8902,909.8067,44,1682283611.4975133,1682280000, -75740,,,,,,,0.0018,0.0,58,1682283611.4975524,1682280000, -75741,,,124.06554336438889,122.54,125.38,,,,35,1682283611.4975903,1682280000, -75742,,,631.6906310862944,47.79,4613.0,,,,36,1682283611.4976287,1682280000, -75743,,,,,,,945.2023,945.0275,41,1682283611.497667,1682280000, -75744,,,,,,,0.0,0.0,40,1682283611.497706,1682280000, -75745,,,124.06554328345,122.54,125.38,,,,24,1682283611.4977465,1682280000, -75746,,,1212.032376119072,189.35,9121.22,,,,28,1682283611.497807,1682280000, -75747,,,1854.2459933668265,1853.8941,1855.0925,,,,29,1682283611.4978485,1682280000, -75748,,,,,,,816.4581,1806.6025000000004,57,1682283611.497887,1682280000, -75749,,,,,,,100.023969980003,743.2228980000064,52,1682283611.4979243,1682280000,1681665352.06012 -75750,,,59.0,59.0,59.0,,,,5,1682283611.497963,1682280000, -75751,,,68.88786299194443,66.0,72.0,,,,6,1682283611.498001,1682280000, -75888,,,869.0722085973156,3.6674297752308,4650.96450077129,,,,134,1682301611.4277172,1682298000, -75889,,,11.703658602270776,4.71364230822346,40.866094678504,,,,135,1682301611.4278858,1682298000, -75890,,,,,,,19.276,19.276,137,1682301611.4279342,1682298000, -75891,,,,,,,0.033,19.37700000000092,138,1682301611.427981,1682298000, -75892,,,15.141885964722222,0.0,737.0,,,,139,1682301611.4280255,1682298000, -75893,,,51.48739378527778,0.0,1862.0,,,,140,1682301611.4280677,1682298000, -75894,,,47.54357493944445,0.0,1712.0,,,,141,1682301611.4281094,1682298000, -75895,,,0.0125067427333333,0.0,1.0,,,,142,1682301611.4281497,1682298000, -75896,,,122.08922317083332,119.0,123.0,,,,143,1682301611.4281895,1682298000, -75897,,,0.4264793784416667,0.0,15.2,,,,144,1682301611.4282296,1682298000, -75576,,,1174.0229413519753,469.16,6437.94,,,,28,1682265611.29903,1682262000, -75577,,,1843.2297891216529,1842.393,1843.583,,,,29,1682265611.2990744,1682262000, -75578,,,,,,,804.9486,1795.0929999999996,57,1682265611.2991176,1682262000, -75579,,,,,,,95.2889616800025,738.487889700006,52,1682265611.2991672,1682262000,1681665352.06012 -75580,,,59.0,59.0,59.0,,,,5,1682265611.299212,1682262000, -75581,,,38.78086128,36.0,41.0,,,,6,1682265611.2992563,1682262000, -75616,,,64.48608867315302,0.832666503935613,870.641804599092,,,,134,1682272811.3184657,1682269200, -75617,,,15.2846068770014,0.626705326000564,1388.93166646748,,,,135,1682272811.3186152,1682269200, -75618,,,,,,,19.197,19.197,137,1682272811.318675,1682269200, -75619,,,,,,,0.09,19.299000000000888,138,1682272811.3187287,1682269200, -75620,,,5.8016981225,0.0,704.0,,,,139,1682272811.318828,1682269200, -75621,,,19.403310551666667,0.0,1355.0,,,,140,1682272811.3188894,1682269200, -75622,,,17.72672459138889,0.0,1182.0,,,,141,1682272811.3189409,1682269200, -75623,,,0.0082483580444444,0.0,1.0,,,,142,1682272811.3189912,1682269200, -75624,,,119.4249402213889,117.0,121.0,,,,143,1682272811.3190403,1682269200, -75625,,,0.1637546499727777,0.0,11.408,,,,144,1682272811.31909,1682269200, -75626,,,-55.55651775361111,-60.0,-52.0,,,,145,1682272811.31914,1682269200, -75627,,,,,,,126.62,126.62,151,1682272811.3191888,1682269200, -75628,,,,,,,1.796,127.40499999999987,152,1682272811.3192372,1682269200, -75629,,,89.31755196888889,84.0,121.0,,,,153,1682272811.3192935,1682269200, -75630,,,102.62254383166668,96.0,135.0,,,,154,1682272811.319343,1682269200, -75631,,,49.38938385694445,0.0,103.0,,,,155,1682272811.3193927,1682269200, -75632,,,0.8709619402055556,0.64,1.0,,,,156,1682272811.319443,1682269200, -75633,,,127.78547092361111,126.0,129.0,,,,146,1682272811.3194926,1682269200, -75634,,,0.8031915310291664,0.748,1.054,,,,55,1682272811.319541,1682269200, -75635,,,-56.76030156944445,-63.0,-54.0,,,,45,1682272811.3195894,1682269200, -75636,,,1957.6406534867028,151.2,4147.12,,,,59,1682272811.3196375,1682269200, -75637,,,,,,,906.6951,906.6116,44,1682272811.3196888,1682269200, -75638,,,,,,,0.0018,0.0,58,1682272811.319738,1682269200, -75639,,,122.84004379654444,121.84,123.96,,,,35,1682272811.3198085,1682269200, -75640,,,1771.2904632202085,145.24,3463.83,,,,36,1682272811.319861,1682269200, -75641,,,,,,,942.1517,941.9769,41,1682272811.3199098,1682269200, -75642,,,,,,,0.0,0.0,40,1682272811.319959,1682269200, -75643,,,122.84004392159444,121.84,123.96,,,,24,1682272811.3200076,1682269200, -75644,,,3728.9289381009,311.98,6675.35,,,,28,1682272811.3200555,1682269200, -75645,,,1846.738934607544,1845.1793,1848.8468,,,,29,1682272811.3201044,1682269200, -75646,,,,,,,810.2124,1800.3567999999998,57,1682272811.320156,1682269200, -75647,,,,,,,97.4544890000026,740.653417020006,52,1682272811.3202045,1682269200,1681665352.06012 -75648,,,59.0,59.0,59.0,,,,5,1682272811.3202622,1682269200, -75649,,,49.06075601805555,46.0,52.0,,,,6,1682272811.3203127,1682269200, -75752,,,251.309912467164,1.33297102859364,4306.82644758639,,,,134,1682287211.4399664,1682283600, -75753,,,1408.8567452646437,1.09038182535336,15212.2324344118,,,,135,1682287211.440148,1682283600, -75754,,,,,,,19.233,19.233,137,1682287211.4402182,1682283600, -75755,,,,,,,0.126,19.335000000000903,138,1682287211.4402816,1682283600, -75756,,,8.905509584999999,0.0,1043.0,,,,139,1682287211.4403389,1682283600, -75757,,,28.08407499805556,0.0,1779.0,,,,140,1682287211.4404066,1682283600, -75758,,,25.410998368055555,0.0,1603.0,,,,141,1682287211.4404683,1682283600, -75759,,,0.01020402825,0.0,1.0,,,,142,1682287211.440524,1682283600, -75760,,,120.99143761194443,119.0,122.0,,,,143,1682287211.4405797,1682283600, -75761,,,0.233799904885,0.0,14.68,,,,144,1682287211.4406362,1682283600, -75762,,,-57.008735155,-60.0,-54.0,,,,145,1682287211.4406924,1682283600, -75763,,,,,,,126.983,126.983,151,1682287211.4407475,1682283600, -75764,,,,,,,2.159,127.76799999999992,152,1682287211.4408412,1682283600, -75765,,,94.54368280222222,84.0,133.0,,,,153,1682287211.4409003,1682283600, -75766,,,108.11336523416666,96.0,153.0,,,,154,1682287211.4409578,1682283600, -75767,,,50.7981038025,0.0,103.0,,,,155,1682287211.441026,1682283600, -75768,,,0.8741261051833332,0.64,1.0,,,,156,1682287211.4411154,1682283600, -75769,,,129.5862495127778,128.0,130.0,,,,146,1682287211.4411805,1682283600, -75770,,,0.8350996558600001,0.74,1.18,,,,55,1682287211.441237,1682283600, -75771,,,-58.13099334055556,-62.0,-55.0,,,,45,1682287211.4412985,1682283600, -75772,,,337.24187924891663,138.6,2651.77,,,,59,1682287211.4413538,1682283600, -75773,,,,,,,910.1987,910.1152,44,1682287211.4414172,1682283600, -75774,,,,,,,0.0018,0.0,58,1682287211.4414728,1682283600, -75775,,,124.11800935792498,122.94,124.89,,,,35,1682287211.4415262,1682283600, -75776,,,528.0242100600694,244.3,2950.0,,,,36,1682287211.4415796,1682283600, -75777,,,,,,,945.6986,945.5238,41,1682287211.4416337,1682283600, -75778,,,,,,,0.0,0.0,40,1682287211.441688,1682283600, -75779,,,124.118009344625,122.94,124.89,,,,24,1682287211.441743,1682283600, -75780,,,865.2627938444389,385.37,5601.77,,,,28,1682287211.4418254,1682283600, -75781,,,1855.5579324912717,1855.0925,1855.8973,,,,29,1682287211.4418824,1682283600, -75782,,,,,,,817.2629,1807.4073000000003,57,1682287211.441942,1682283600, -75783,,,,,,,100.355064700003,743.5539927200064,52,1682287211.4419854,1682283600,1681665352.06012 -75784,,,59.0,59.0,59.0,,,,5,1682287211.442029,1682283600, -75785,,,74.73797420166667,72.0,78.0,,,,6,1682287211.4421234,1682283600, -76126,,,6.8456354352038495,2.00802675488572,69.933876455474,,,,134,1682326811.4537168,1682323200, -76127,,,5.290014495768472,1.84562287912583,18.3962105356128,,,,135,1682326811.4539115,1682323200, -76128,,,,,,,19.359,19.359,137,1682326811.4539802,1682323200, -76129,,,,,,,0.117,19.461000000000944,138,1682326811.454041,1682323200, -76130,,,10.830821904722225,0.0,726.0,,,,139,1682326811.454101,1682323200, -76131,,,36.98951290583333,0.0,1199.0,,,,140,1682326811.4541593,1682323200, -76132,,,33.86663661194444,0.0,1195.0,,,,141,1682326811.4542174,1682323200, -76133,,,0.0130149258027777,0.0,1.0,,,,142,1682326811.4542773,1682323200, -76134,,,121.86590102138888,119.0,122.0,,,,143,1682326811.454334,1682323200, -76135,,,0.3067890981605555,0.0,9.873,,,,144,1682326811.45439,1682323200, -76136,,,-57.35285722972222,-63.0,-54.0,,,,145,1682326811.454446,1682323200, -76137,,,,,,,127.965,127.965,151,1682326811.454502,1682323200, -76138,,,,,,,0.893,128.75000000000065,152,1682326811.4545562,1682323200, -76139,,,91.17055773194444,85.0,120.0,,,,153,1682326811.454619,1682323200, -76140,,,103.98426225972224,95.0,147.0,,,,154,1682326811.454676,1682323200, -76141,,,48.97247530611111,0.0,112.0,,,,155,1682326811.4547312,1682323200, -75604,,,,,,,0.0018,0.0,58,1682269211.3255684,1682265600, -75605,,,123.3684923856528,120.92,124.31,,,,35,1682269211.3256152,1682265600, -75606,,,851.1873981406001,277.7,4412.26,,,,36,1682269211.3257096,1682265600, -75607,,,,,,,940.4099,940.2351,41,1682269211.325759,1682265600, -75608,,,,,,,0.0,0.0,40,1682269211.3258357,1682265600, -75609,,,123.36849215791392,120.92,124.31,,,,24,1682269211.325884,1682265600, -75610,,,1594.7513100167105,470.3,6940.12,,,,28,1682269211.3259373,1682265600, -75611,,,1844.2920339854336,1843.583,1845.1793,,,,29,1682269211.3259833,1682265600, -75612,,,,,,,806.5449,1796.6892999999995,57,1682269211.3260367,1682265600, -75613,,,,,,,95.9456795000025,739.1446075200059,52,1682269211.3260832,1682265600,1681665352.06012 -75614,,,59.0,59.0,59.0,,,,5,1682269211.3261297,1682265600, -75615,,,43.59351522833333,41.0,46.0,,,,6,1682269211.3261764,1682265600, -75922,,,1229.8683295759552,3.99025794546081,6709.74232460051,,,,134,1682305211.3996036,1682301600, -75923,,,12.33670312967302,3.75556178215291,88.3090841508118,,,,135,1682305211.3997452,1682301600, -75924,,,,,,,19.288,19.288,137,1682305211.3998375,1682301600, -75925,,,,,,,0.045,19.389000000000927,138,1682305211.3998835,1682301600, -75926,,,15.659146341944442,0.0,714.0,,,,139,1682305211.3999245,1682301600, -75927,,,41.75463862416666,0.0,1826.0,,,,140,1682305211.3999648,1682301600, -75928,,,36.86304244194445,0.0,1681.0,,,,141,1682305211.4000049,1682301600, -75929,,,0.0150287194694444,0.0,1.0,,,,142,1682305211.4000454,1682301600, -75930,,,120.65243901861112,56.0,121.0,,,,143,1682305211.4000866,1682301600, -75931,,,0.3508532241577777,0.0,15.077,,,,144,1682305211.4001267,1682301600, -75932,,,-60.24248486472223,-63.0,-57.0,,,,145,1682305211.4001658,1682301600, -75933,,,,,,,127.429,127.429,151,1682305211.4002056,1682301600, -75934,,,,,,,0.357,128.21400000000014,152,1682305211.4002454,1682301600, -75935,,,89.25089869388889,84.0,116.0,,,,153,1682305211.4002852,1682301600, -75936,,,101.72387933555554,96.0,145.0,,,,154,1682305211.4003265,1682301600, -75937,,,47.81791702833333,0.0,116.0,,,,155,1682305211.400366,1682301600, -75938,,,0.8778051270888887,0.6,1.0,,,,156,1682305211.400407,1682301600, -75939,,,129.2338884297222,128.0,130.0,,,,146,1682305211.400447,1682301600, -75940,,,0.787516438731389,0.739,1.116,,,,55,1682305211.4004874,1682301600, -75941,,,-58.5178961825,-63.0,-54.0,,,,45,1682305211.4005277,1682301600, -75942,,,175.78877863259723,147.41,1002.53,,,,59,1682305211.4005666,1682301600, -75943,,,,,,,916.2747,916.1912,44,1682305211.4006057,1682301600, -75944,,,,,,,0.0018,0.0,58,1682305211.400646,1682301600, -75945,,,123.9847363053389,123.24,124.71,,,,35,1682305211.4006848,1682301600, -75946,,,121.07328700652222,56.09,373.08,,,,36,1682305211.400724,1682301600, -75947,,,,,,,951.8818,951.707,41,1682305211.4007623,1682301600, -75948,,,,,,,0.0,0.0,40,1682305211.400834,1682301600, -75949,,,123.98473626796668,123.24,124.71,,,,24,1682305211.400877,1682301600, -75950,,,296.86245645086666,207.63,1222.94,,,,28,1682305211.4009154,1682301600, -75951,,,1868.0168867769623,1867.8557,1868.1565,,,,29,1682305211.4009552,1682301600, -75952,,,,,,,829.5221,1819.6665000000007,57,1682305211.4009936,1682301600, -75953,,,,,,,105.398499580003,748.5974276000068,52,1682305211.4010315,1682301600,1681665352.06012 -75954,,,59.0,59.0,59.0,,,,5,1682305211.40107,1682301600, -75955,,,112.72108904111111,109.0,117.0,,,,6,1682305211.4011075,1682301600, -76024,,,5.191851120753637,1.13287847270683,59.3323682744448,,,,134,1682316011.6000905,1682312400, -76025,,,4.196627287234748,0.953977332424617,21.4707650329096,,,,135,1682316011.6002338,1682312400, -76026,,,,,,,19.323,19.323,137,1682316011.6002848,1682312400, -76027,,,,,,,0.081,19.42500000000093,138,1682316011.6003356,1682312400, -76028,,,15.521558369444447,0.0,732.0,,,,139,1682316011.6003816,1682312400, -76029,,,35.26907573555555,0.0,1219.0,,,,140,1682316011.600426,1682312400, -76030,,,29.922615207777778,0.0,1205.0,,,,141,1682316011.60047,1682312400, -76031,,,0.0215969778055555,0.0,1.0,,,,142,1682316011.6005127,1682312400, -76032,,,122.06489298527777,120.0,123.0,,,,143,1682316011.6005557,1682312400, -76033,,,0.2913527915844445,0.0,9.952,,,,144,1682316011.6005986,1682312400, -76034,,,-56.99052275388888,-61.0,-55.0,,,,145,1682316011.6006415,1682312400, -76035,,,,,,,127.696,127.696,151,1682316011.6006844,1682312400, -76036,,,,,,,0.624,128.4810000000004,152,1682316011.600727,1682312400, -76037,,,89.26396950222222,84.0,120.0,,,,153,1682316011.60077,1682312400, -76038,,,101.7396078072222,95.0,131.0,,,,154,1682316011.600844,1682312400, -76039,,,47.48663449111111,0.0,96.0,,,,155,1682316011.600888,1682312400, -76040,,,0.8779937260083334,0.68,1.0,,,,156,1682316011.6009328,1682312400, -76041,,,130.69099964305556,129.0,131.0,,,,146,1682316011.6009755,1682312400, -76042,,,0.7789029525350001,0.726,1.007,,,,55,1682316011.6010184,1682312400, -76043,,,-57.97334973055556,-61.0,-55.0,,,,45,1682316011.601061,1682312400, -76044,,,381.11356481581385,136.08,3415.07,,,,59,1682316011.601104,1682312400, -76045,,,,,,,917.376,917.2925,44,1682316011.6011472,1682312400, -76046,,,,,,,0.0018,0.0,58,1682316011.601197,1682312400, -76047,,,124.99232865380276,123.94,125.84,,,,35,1682316011.6012385,1682312400, -76048,,,836.2954506051916,72.99,2788.4,,,,36,1682316011.6012788,1682312400, -76049,,,,,,,953.9334,953.7586,41,1682316011.6013262,1682312400, -76050,,,,,,,0.0,0.0,40,1682316011.6013677,1682312400, -76051,,,124.99232874835,123.94,125.84,,,,24,1682316011.6014085,1682312400, -76052,,,1217.4090434484945,211.66,6116.73,,,,28,1682316011.60145,1682312400, -76053,,,1870.802325360267,1870.1072,1871.3094,,,,29,1682316011.6014962,1682312400, -76054,,,,,,,832.675,1822.8194000000003,57,1682316011.601537,1682312400, -76055,,,,,,,106.695602640003,749.8945306600068,52,1682316011.601578,1682312400,1681665352.06012 -76056,,,125.0,125.0,125.0,,,,5,1682316011.601619,1682312400, -76057,,,10.464463949444443,6.0,16.0,,,,6,1682316011.6016605,1682312400, -76296,,,242.72035319881837,5.17209786488873,1403.72285664574,,,,134,1682344811.6219568,1682341200, -76297,,,11.333998814353436,5.28964332417812,46.4934569179707,,,,135,1682344811.622105,1682341200, -76298,,,,,,,19.416,19.416,137,1682344811.6221552,1682341200, -76299,,,,,,,0.173,19.51700000000096,138,1682344811.622205,1682341200, -76300,,,10.346260839444446,0.0,722.0,,,,139,1682344811.6222544,1682341200, -76301,,,35.81720167472222,0.0,1867.0,,,,140,1682344811.6222987,1682341200, -76302,,,32.80314805166666,0.0,1740.0,,,,141,1682344811.6223428,1682341200, -76303,,,0.0109346681583333,0.0,1.0,,,,142,1682344811.6223862,1682341200, -76304,,,120.76584738555556,118.0,122.0,,,,143,1682344811.6224294,1682341200, -76305,,,0.2987792890875,0.0,15.389,,,,144,1682344811.6224737,1682341200, -75852,,,59.0,59.0,59.0,,,,5,1682294411.3612874,1682290800, -75853,,,88.10807719972223,84.0,92.0,,,,6,1682294411.3613286,1682290800, -75956,,,166.47287185301752,0.800001287971148,1338.71625246785,,,,134,1682308811.6344206,1682305200, -75957,,,4.870581332496577,0.609889079558065,22.7890341433686,,,,135,1682308811.634604,1682305200, -75958,,,,,,,19.299,19.299,137,1682308811.634661,1682305200, -75959,,,,,,,0.056,19.40000000000093,138,1682308811.6347098,1682305200, -75960,,,17.741300123611115,0.0,717.0,,,,139,1682308811.6347592,1682305200, -75961,,,44.47028876222223,0.0,1174.0,,,,140,1682308811.634851,1682305200, -75962,,,38.777758276944446,0.0,1173.0,,,,141,1682308811.6348991,1682305200, -75963,,,0.0164892283777777,0.0,1.0,,,,142,1682308811.6349466,1682305200, -75964,,,120.64532124416668,118.0,122.0,,,,143,1682308811.6349916,1682305200, -75965,,,0.3714543823208334,0.0,9.744,,,,144,1682308811.635036,1682305200, -75966,,,-57.42545031916666,-62.0,-54.0,,,,145,1682308811.6350813,1682305200, -75967,,,,,,,127.518,127.518,151,1682308811.635126,1682305200, -75968,,,,,,,0.445,128.30200000000022,152,1682308811.6351695,1682305200, -75969,,,88.80767171222224,84.0,119.0,,,,153,1682308811.6352131,1682305200, -75970,,,101.27447926138888,95.0,132.0,,,,154,1682308811.6352558,1682305200, -75971,,,47.497828920277776,0.0,95.0,,,,155,1682308811.6352987,1682305200, -75972,,,0.8774642898055557,0.69,1.0,,,,156,1682308811.635342,1682305200, -75973,,,129.24924948583336,128.0,130.0,,,,146,1682308811.6353867,1682305200, -75974,,,0.7843597950594444,0.732,1.027,,,,55,1682308811.635429,1682305200, -75975,,,-58.34858591444446,-62.0,-55.0,,,,45,1682308811.635477,1682305200, -75976,,,559.5281440942111,135.51,2666.47,,,,59,1682308811.6356432,1682305200, -75977,,,,,,,916.8345,916.751,44,1682308811.6357293,1682305200, -75978,,,,,,,0.0018,0.0,58,1682308811.63584,1682305200, -75979,,,123.54514668910834,122.43,125.01,,,,35,1682308811.635898,1682305200, -75980,,,913.0476800206388,73.69,3604.09,,,,36,1682308811.6359549,1682305200, -75981,,,,,,,952.7963,952.6215,41,1682308811.6360118,1682305200, -75982,,,,,,,0.0,0.0,40,1682308811.6360626,1682305200, -75983,,,123.54514676710556,122.43,125.01,,,,24,1682308811.636114,1682305200, -75984,,,1472.5760195765831,214.29,6196.08,,,,28,1682308811.6361637,1682305200, -75985,,,1868.824153134383,1868.1565,1869.6308,,,,29,1682308811.6362138,1682305200, -75986,,,,,,,830.9964,1821.1408000000008,57,1682308811.6362638,1682305200, -75987,,,,,,,106.005026600003,749.2039546200069,52,1682308811.6363142,1682305200,1681665352.06012 -75988,,,59.0,59.0,59.0,,,,5,1682308811.636364,1682305200, -75989,,,121.16814749333334,117.0,125.0,,,,6,1682308811.6364155,1682305200, -76160,,,28.16415799829163,5.1101343291067,2522.31666983347,,,,134,1682330411.4034808,1682326800, -76161,,,5.858966443475526,4.91144106186249,15.3679213422594,,,,135,1682330411.4036295,1682326800, -76162,,,,,,,19.37,19.37,137,1682330411.4036827,1682326800, -76163,,,,,,,0.127,19.47100000000095,138,1682330411.4037406,1682326800, -76164,,,11.18398709027778,0.0,1036.0,,,,139,1682330411.4038236,1682326800, -76165,,,36.340878625,0.0,1874.0,,,,140,1682330411.4038758,1682326800, -76166,,,33.016342717499995,0.0,1731.0,,,,141,1682330411.4039266,1682326800, -76167,,,0.0111927315027777,0.0,1.0,,,,142,1682330411.4039726,1682326800, -76168,,,121.03007909444445,119.0,122.0,,,,143,1682330411.4040184,1682326800, -76169,,,0.3031877387127777,0.0,15.41,,,,144,1682330411.404063,1682326800, -76170,,,-57.393307243055546,-61.0,-55.0,,,,145,1682330411.404107,1682326800, -76171,,,,,,,128.055,128.055,151,1682330411.4041529,1682326800, -76172,,,,,,,0.982,128.8390000000007,152,1682330411.4041982,1682326800, -76173,,,89.4205217713889,85.0,117.0,,,,153,1682330411.4042425,1682326800, -76174,,,101.85943110166666,95.0,132.0,,,,154,1682330411.4042864,1682326800, -76175,,,47.71869185111112,0.0,100.0,,,,155,1682330411.40433,1682326800, -76176,,,0.8784487847000001,0.66,1.0,,,,156,1682330411.4043767,1682326800, -76177,,,129.27939089472224,128.0,130.0,,,,146,1682330411.4044209,1682326800, -76178,,,0.7873717539969446,0.736,1.018,,,,55,1682330411.4044662,1682326800, -76179,,,-57.99065941027777,-60.0,-55.0,,,,45,1682330411.4045112,1682326800, -76180,,,165.03044741453613,137.94,989.3,,,,59,1682330411.404563,1682326800, -76181,,,,,,,918.1623,918.0788,44,1682330411.404608,1682326800, -76182,,,,,,,0.0018,0.0,58,1682330411.4046533,1682326800, -76183,,,124.2239725735,123.44,125.4,,,,35,1682330411.4046974,1682326800, -76184,,,144.8164183000389,46.0,888.0,,,,36,1682330411.4047415,1682326800, -76185,,,,,,,954.9279,954.7531,41,1682330411.404809,1682326800, -76186,,,,,,,0.0,0.0,40,1682330411.404856,1682326800, -76187,,,124.22397264027502,123.44,125.4,,,,24,1682330411.4049015,1682326800, -76188,,,309.84668674312223,190.88,1333.22,,,,28,1682330411.4049468,1682326800, -76189,,,1872.9251714399009,1872.7789,1873.0902,,,,29,1682330411.404992,1682326800, -76190,,,,,,,834.4558,1824.6002,57,1682330411.405054,1682326800, -76191,,,,,,,107.428223760003,750.6271517800067,52,1682330411.4050996,1682326800,1681665352.06012 -76192,,,125.0,125.0,125.0,,,,5,1682330411.4051435,1682326800, -76193,,,44.8764751325,41.0,49.0,,,,6,1682330411.4051871,1682326800, -76398,,,338.6359049680749,1.14486760859436,4052.87528616939,,,,134,1682355611.4840212,1682352000, -76399,,,6.306481809165331,0.693997253852085,48.1127278645833,,,,135,1682355611.484187,1682352000, -76400,,,,,,,19.45,19.45,137,1682355611.484241,1682352000, -76401,,,,,,,0.207,19.55100000000097,138,1682355611.484315,1682352000, -76402,,,9.123336605126504,0.0,856.0,,,,139,1682355611.4843647,1682352000, -76403,,,21.06802119902778,0.0,1194.0,,,,140,1682355611.4844477,1682352000, -76404,,,18.12803156356132,0.0,1162.0,,,,141,1682355611.484518,1682352000, -76405,,,0.0156968805173882,0.0,1.0,,,,142,1682355611.4845762,1682352000, -76406,,,120.50866722368522,116.0,122.0,,,,143,1682355611.4846237,1682352000, -76407,,,0.1773254946696663,0.0,9.83,,,,144,1682355611.4846773,1682352000, -76408,,,-56.82555080956282,-61.0,-54.0,,,,145,1682355611.4847243,1682352000, -76409,,,,,,,128.681,128.681,151,1682355611.4847772,1682352000, -76410,,,,,,,1.609,129.46600000000126,152,1682355611.4848566,1682352000, -76411,,,89.0837848223831,62.0,118.0,,,,153,1682355611.4849098,1682352000, -76412,,,102.50071665218684,82.0,132.0,,,,154,1682355611.4849565,1682352000, -76413,,,49.46924084085605,0.0,100.0,,,,155,1682355611.4850073,1682352000, -76414,,,0.8695425417715309,0.63,1.0,,,,156,1682355611.4850545,1682352000, -76415,,,128.89342071470102,107.0,131.0,,,,146,1682355611.4851072,1682352000, -76416,,,0.7955358363570939,0.738,1.02,,,,55,1682355611.4851532,1682352000, -76417,,,-58.37455056844497,-63.0,-54.0,,,,45,1682355611.4851985,1682352000, -75898,,,-59.21888229999999,-64.0,-55.0,,,,145,1682301611.42827,1682298000, -75899,,,,,,,127.34,127.34,151,1682301611.428309,1682298000, -75900,,,,,,,0.267,128.12400000000005,152,1682301611.4283488,1682298000, -75901,,,89.99450724500001,84.0,127.0,,,,153,1682301611.4283965,1682298000, -75902,,,102.84733311999996,96.0,139.0,,,,154,1682301611.4284382,1682298000, -75903,,,48.23455216138888,0.0,102.0,,,,155,1682301611.428478,1682298000, -75904,,,0.8760285753000003,0.65,1.0,,,,156,1682301611.4285235,1682298000, -75905,,,130.61574662638887,128.0,132.0,,,,146,1682301611.4285643,1682298000, -75906,,,0.7875334866727779,0.735,1.061,,,,55,1682301611.428604,1682298000, -75907,,,-56.914251520277766,-60.0,-53.0,,,,45,1682301611.4286444,1682298000, -75908,,,729.0883391946918,160.91,3454.87,,,,59,1682301611.4286845,1682298000, -75909,,,,,,,916.0949,916.0114,44,1682301611.4287276,1682298000, -75910,,,,,,,0.0018,0.0,58,1682301611.4287694,1682298000, -75911,,,125.19919309496667,123.51,126.42,,,,35,1682301611.428835,1682298000, -75912,,,876.7442771280445,61.34,3547.04,,,,36,1682301611.428876,1682298000, -75913,,,,,,,951.7608,951.586,41,1682301611.428916,1682298000, -75914,,,,,,,0.0,0.0,40,1682301611.4289546,1682298000, -75915,,,125.1991931294778,123.51,126.42,,,,24,1682301611.428994,1682298000, -75916,,,1605.835496302022,226.11,6923.94,,,,28,1682301611.4290345,1682298000, -75917,,,1867.337261975889,1866.1513,1867.8557,,,,29,1682301611.4290786,1682298000, -75918,,,,,,,829.2213,1819.365700000001,57,1682301611.4291186,1682298000, -75919,,,,,,,105.274750460003,748.4736784800067,52,1682301611.429159,1682298000,1681665352.06012 -75920,,,59.0,59.0,59.0,,,,5,1682301611.4291987,1682298000, -75921,,,104.31482192555556,100.0,109.0,,,,6,1682301611.4292386,1682298000, -75990,,,6.163465162587303,0.750290107140276,83.7460128452638,,,,134,1682312411.5091949,1682308800, -75991,,,4.563474004997414,0.53181083602854,74.5466354581768,,,,135,1682312411.5093358,1682308800, -75992,,,,,,,19.311,19.311,137,1682312411.509383,1682308800, -75993,,,,,,,0.068,19.412000000000933,138,1682312411.509436,1682308800, -75994,,,4.141653339722223,0.0,726.0,,,,139,1682312411.5094795,1682308800, -75995,,,17.283946266944444,0.0,1503.0,,,,140,1682312411.509521,1682308800, -75996,,,16.06722541638889,0.0,1327.0,,,,141,1682312411.5095632,1682308800, -75997,,,0.0071199222277777,0.0,1.0,,,,142,1682312411.5096033,1682308800, -75998,,,121.3937739627778,119.0,122.0,,,,143,1682312411.5096428,1682308800, -75999,,,0.1433032513169444,0.0,12.369,,,,144,1682312411.5096836,1682308800, -76000,,,-57.00877030361111,-61.0,-55.0,,,,145,1682312411.5097244,1682308800, -76001,,,,,,,127.607,127.607,151,1682312411.509765,1682308800, -76002,,,,,,,0.535,128.3920000000003,152,1682312411.5098338,1682308800, -76003,,,89.246677325,84.0,125.0,,,,153,1682312411.509882,1682308800, -76004,,,101.9157526813889,95.0,133.0,,,,154,1682312411.5099225,1682308800, -76005,,,48.28853285916666,0.0,91.0,,,,155,1682312411.5099633,1682308800, -76006,,,0.876464355166667,0.7,1.0,,,,156,1682312411.5100048,1682308800, -76007,,,129.69830755694446,128.0,131.0,,,,146,1682312411.5100446,1682308800, -76008,,,0.7851925835605554,0.73,1.03,,,,55,1682312411.510084,1682308800, -76009,,,-58.22378779694446,-61.0,-55.0,,,,45,1682312411.5101233,1682308800, -76010,,,157.40546381514997,136.68,994.21,,,,59,1682312411.5101628,1682308800, -76011,,,,,,,916.9954,916.9119,44,1682312411.5102024,1682308800, -76012,,,,,,,0.0018,0.0,58,1682312411.5102425,1682308800, -76013,,,124.46914546700556,123.23,125.49,,,,35,1682312411.510282,1682308800, -76014,,,313.0658574958972,72.38,1564.1,,,,36,1682312411.5103283,1682308800, -76015,,,,,,,953.1118,952.937,41,1682312411.5103705,1682308800, -76016,,,,,,,0.0,0.0,40,1682312411.510411,1682308800, -76017,,,124.46914538320276,123.23,125.49,,,,24,1682312411.5104506,1682308800, -76018,,,470.4716809853194,211.81,2085.23,,,,28,1682312411.51049,1682308800, -76019,,,1869.9133099622268,1869.6308,1870.1072,,,,29,1682312411.510529,1682308800, -76020,,,,,,,831.4728,1821.6172000000008,57,1682312411.5105698,1682308800, -76021,,,,,,,106.201017560003,749.3999455800069,52,1682312411.510609,1682308800,1681665352.06012 -76022,,,124.416102455,59.0,125.0,,,,5,1682312411.5106473,1682308800, -76023,,,4.259169358611111,0.0,125.0,,,,6,1682312411.5106864,1682308800, -76092,,,6.342986318705123,0.810835124445446,141.885525286229,,,,134,1682323211.4557345,1682319600, -76093,,,4.198971290375393,0.6078822139309,14.418358618318,,,,135,1682323211.4559057,1682319600, -76094,,,,,,,19.347,19.347,137,1682323211.4559548,1682319600, -76095,,,,,,,0.104,19.448000000000945,138,1682323211.4560032,1682319600, -76096,,,11.591267041944445,0.0,732.0,,,,139,1682323211.4560463,1682319600, -76097,,,58.661061814722224,0.0,1212.0,,,,140,1682323211.456088,1682319600, -76098,,,55.729801634166655,0.0,1210.0,,,,141,1682323211.45613,1682319600, -76099,,,0.0118326793972222,0.0,1.0,,,,142,1682323211.4561706,1682319600, -76100,,,122.0071355208333,120.0,123.0,,,,143,1682323211.4562104,1682319600, -76101,,,0.4835421969258333,0.0,9.944,,,,144,1682323211.4562511,1682319600, -76102,,,-57.10148620555557,-61.0,-54.0,,,,145,1682323211.4562926,1682319600, -76103,,,,,,,127.874,127.874,151,1682323211.4563344,1682319600, -76104,,,,,,,0.802,128.65900000000056,152,1682323211.456375,1682319600, -76105,,,89.44572717388887,85.0,123.0,,,,153,1682323211.4564154,1682319600, -76106,,,101.41385151166666,95.0,131.0,,,,154,1682323211.456456,1682319600, -76107,,,46.35546707277777,0.0,94.0,,,,155,1682323211.4565074,1682319600, -76108,,,0.8825537373083332,0.69,1.0,,,,156,1682323211.4565475,1682319600, -76109,,,130.91544404555555,129.0,131.0,,,,146,1682323211.456587,1682319600, -76110,,,0.7757367766969444,0.725,1.002,,,,55,1682323211.4566264,1682319600, -76111,,,-58.11690037972222,-61.0,-55.0,,,,45,1682323211.456667,1682319600, -76112,,,300.6378318123305,139.96,2692.72,,,,59,1682323211.4567072,1682319600, -76113,,,,,,,917.8353,917.7518,44,1682323211.4567466,1682319600, -76114,,,,,,,0.0018,0.0,58,1682323211.4568105,1682319600, -76115,,,125.5536390297722,124.2,126.2,,,,35,1682323211.456853,1682319600, -76116,,,222.89287852076396,44.88,2690.65,,,,36,1682323211.4568925,1682319600, -76117,,,,,,,954.6178,954.443,41,1682323211.4569306,1682319600, -76118,,,,,,,0.0,0.0,40,1682323211.4569695,1682319600, -76119,,,125.55363899096668,124.2,126.2,,,,24,1682323211.4570086,1682319600, -76120,,,523.5299101203445,190.7,5311.26,,,,28,1682323211.457049,1682319600, -76121,,,1872.2325450986425,1871.9307,1872.4531,,,,29,1682323211.4570885,1682319600, -76122,,,,,,,833.8187,1823.9631000000004,57,1682323211.457128,1682319600, -76123,,,,,,,107.166120820003,750.3650488400067,52,1682323211.4571705,1682319600,1681665352.06012 -76068,,,-57.09618812861111,-60.0,-55.0,,,,145,1682319611.533137,1682316000, -76069,,,,,,,127.785,127.785,151,1682319611.5331788,1682316000, -76070,,,,,,,0.713,128.57000000000048,152,1682319611.5332272,1682316000, -76071,,,89.31784109416667,84.0,121.0,,,,153,1682319611.5332673,1682316000, -76072,,,101.53793866472222,95.0,134.0,,,,154,1682319611.5333066,1682316000, -76073,,,46.91243977527778,0.0,99.0,,,,155,1682319611.5333457,1682316000, -76074,,,0.8800810684972222,0.66,1.0,,,,156,1682319611.5333858,1682316000, -76075,,,130.97730798361113,130.0,131.0,,,,146,1682319611.5334263,1682316000, -76076,,,0.7757029671266666,0.724,1.023,,,,55,1682319611.5334668,1682316000, -76077,,,-58.308437955,-61.0,-55.0,,,,45,1682319611.5335069,1682316000, -76078,,,159.65067142367778,136.34,1514.14,,,,59,1682319611.5335462,1682316000, -76079,,,,,,,917.5354,917.4519,44,1682319611.5335865,1682316000, -76080,,,,,,,0.0018,0.0,58,1682319611.5336473,1682316000, -76081,,,125.36944818500837,124.64,126.12,,,,35,1682319611.5336883,1682316000, -76082,,,450.19726785783337,74.16,1228.55,,,,36,1682319611.5337305,1682316000, -76083,,,,,,,954.3953,954.2205,41,1682319611.5337718,1682316000, -76084,,,,,,,0.0,0.0,40,1682319611.533836,1682316000, -76085,,,125.36944802749724,124.64,126.12,,,,24,1682319611.533877,1682316000, -76086,,,609.8476173331917,213.85,2434.55,,,,28,1682319611.533917,1682316000, -76087,,,1871.6633816787228,1871.3094,1871.9307,,,,29,1682319611.5339596,1682316000, -76088,,,,,,,833.2963,1823.4407000000008,57,1682319611.534001,1682316000, -76089,,,,,,,106.951205460003,750.1501334800067,52,1682319611.5340416,1682316000,1681665352.06012 -76090,,,125.0,125.0,125.0,,,,5,1682319611.5340838,1682316000, -76091,,,19.99131277194444,16.0,24.0,,,,6,1682319611.5341244,1682316000, -76228,,,287.9005570143831,5.22540372770912,3544.74527429675,,,,134,1682337611.4775984,1682334000, -76229,,,7.288709374825133,4.54974136036466,25.6717861144011,,,,135,1682337611.4778252,1682334000, -76230,,,,,,,19.393,19.393,137,1682337611.477912,1682334000, -76231,,,,,,,0.15,19.494000000000955,138,1682337611.4779897,1682334000, -76232,,,9.915578178055556,0.0,721.0,,,,139,1682337611.4780626,1682334000, -76233,,,37.605292575,0.0,1548.0,,,,140,1682337611.478134,1682334000, -76234,,,34.77337531916666,0.0,1373.0,,,,141,1682337611.4782083,1682334000, -76235,,,0.0117618396055555,0.0,1.0,,,,142,1682337611.4783115,1682334000, -76236,,,120.55963115222222,117.0,122.0,,,,143,1682337611.4783986,1682334000, -76237,,,0.3146884640680555,0.0,12.765,,,,144,1682337611.4784844,1682334000, -76238,,,-58.1001074575,-62.0,-55.0,,,,145,1682337611.4785724,1682334000, -76239,,,,,,,128.233,128.233,151,1682337611.478656,1682334000, -76240,,,,,,,1.161,129.01800000000088,152,1682337611.478731,1682334000, -76241,,,89.03004115055558,84.0,119.0,,,,153,1682337611.4788446,1682334000, -76242,,,102.00408433222223,95.0,140.0,,,,154,1682337611.4789236,1682334000, -76243,,,48.80112919138888,0.0,107.0,,,,155,1682337611.478999,1682334000, -76244,,,0.8734785819,0.65,1.0,,,,156,1682337611.4790738,1682334000, -76245,,,128.89132121583333,126.0,131.0,,,,146,1682337611.4791486,1682334000, -76246,,,0.7913235295494445,0.734,1.112,,,,55,1682337611.479221,1682334000, -76247,,,-58.09924354861111,-64.0,-54.0,,,,45,1682337611.4793394,1682334000, -76248,,,1444.2219242074725,157.44,3422.59,,,,59,1682337611.4794178,1682334000, -76249,,,,,,,921.6264,921.5429,44,1682337611.4794931,1682334000, -76250,,,,,,,0.0018,0.0,58,1682337611.479579,1682334000, -76251,,,123.7429934575639,121.52,125.44,,,,35,1682337611.4796526,1682334000, -76252,,,1455.6430585448943,44.96,4007.56,,,,36,1682337611.4797268,1682334000, -76253,,,,,,,958.1943,958.0195,41,1682337611.4798386,1682334000, -76254,,,,,,,0.0,0.0,40,1682337611.4799144,1682334000, -76255,,,123.74299325898612,121.52,125.44,,,,24,1682337611.4799852,1682334000, -76256,,,2899.870617101089,206.78,6570.91,,,,28,1682337611.4800444,1682334000, -76257,,,1878.830609829936,1876.8216,1879.8207,,,,29,1682337611.480108,1682334000, -76258,,,,,,,841.1788,1831.3231999999991,57,1682337611.480167,1682334000, -76259,,,,,,,110.194065960003,753.3929939800067,52,1682337611.480224,1682334000,1681665352.06012 -76260,,,125.0,125.0,125.0,,,,5,1682337611.480281,1682334000, -76261,,,60.92120180861111,57.0,65.0,,,,6,1682337611.4803383,1682334000, -76262,,,148.45379512289617,4.993417939429,1551.95683331096,,,,134,1682341211.610758,1682337600, -76263,,,9.375592868036518,4.78860450486933,44.6894563625177,,,,135,1682341211.610934,1682337600, -76264,,,,,,,19.405,19.405,137,1682341211.6109817,1682337600, -76265,,,,,,,0.162,19.50600000000096,138,1682341211.6110284,1682337600, -76266,,,12.490059160555557,0.0,942.0,,,,139,1682341211.6110694,1682337600, -76267,,,42.28475047111112,0.0,1853.0,,,,140,1682341211.6111107,1682337600, -76268,,,38.682271310833336,0.0,1681.0,,,,141,1682341211.6111512,1682337600, -76269,,,0.0115139168027777,0.0,1.0,,,,142,1682341211.6111906,1682337600, -76270,,,121.5700726052778,120.0,122.0,,,,143,1682341211.61123,1682337600, -76271,,,0.351618679286111,0.0,15.242,,,,144,1682341211.611271,1682337600, -76272,,,-56.69175783055555,-59.0,-54.0,,,,145,1682341211.611312,1682337600, -76273,,,,,,,128.322,128.322,151,1682341211.6113758,1682337600, -76274,,,,,,,1.25,129.10700000000097,152,1682341211.6114166,1682337600, -76275,,,88.71646148277779,84.0,114.0,,,,153,1682341211.6114557,1682337600, -76276,,,102.23713108666664,96.0,134.0,,,,154,1682341211.6114955,1682337600, -76277,,,49.778787161111126,0.0,101.0,,,,155,1682341211.6115353,1682337600, -76278,,,0.8684861218000003,0.66,1.0,,,,156,1682341211.6115756,1682337600, -76279,,,130.06858628944445,129.0,131.0,,,,146,1682341211.6116154,1682337600, -76280,,,0.7860772125208334,0.734,1.031,,,,55,1682341211.611654,1682337600, -76281,,,-57.59615149611111,-61.0,-54.0,,,,45,1682341211.611694,1682337600, -76282,,,151.5409670329417,121.39,992.74,,,,59,1682341211.6117337,1682337600, -76283,,,,,,,921.7781,921.6946,44,1682341211.6117735,1682337600, -76284,,,,,,,0.0018,0.0,58,1682341211.6118371,1682337600, -76285,,,124.79007247962222,123.69,125.35,,,,35,1682341211.611878,1682337600, -76286,,,243.63659947395283,46.0,1460.6,,,,36,1682341211.6119184,1682337600, -76287,,,,,,,958.4316,958.2568,41,1682341211.6119576,1682337600, -76288,,,,,,,0.0,0.0,40,1682341211.6119962,1682337600, -76289,,,124.79007259637496,123.69,125.35,,,,24,1682341211.6120346,1682337600, -76290,,,395.1781491313889,196.58,1589.79,,,,28,1682341211.6120827,1682337600, -76291,,,1880.000375059446,1879.8207,1880.2097,,,,29,1682341211.6121264,1682337600, -76292,,,,,,,841.5678,1831.7121999999997,57,1682341211.612164,1682337600, -76293,,,,,,,110.354100560003,753.5530285800066,52,1682341211.6122017,1682337600,1681665352.06012 -76124,,,125.0,125.0,125.0,,,,5,1682323211.457209,1682319600, -76125,,,28.44985986722222,24.0,32.0,,,,6,1682323211.4572475,1682319600, -76194,,,14.851528348148868,0.558403370063102,482.324926741799,,,,134,1682334011.4389305,1682330400, -76195,,,6.6071109434102935,0.267287517289736,73.9060512213411,,,,135,1682334011.4391055,1682330400, -76196,,,,,,,19.382,19.382,137,1682334011.439165,1682330400, -76197,,,,,,,0.139,19.483000000000956,138,1682334011.4392583,1682330400, -76198,,,10.636620445833334,0.0,706.0,,,,139,1682334011.4393165,1682330400, -76199,,,28.019927737777778,0.0,1623.0,,,,140,1682334011.4393694,1682330400, -76200,,,24.692563118888888,0.0,1478.0,,,,141,1682334011.439421,1682330400, -76201,,,0.0130282806888888,0.0,1.0,,,,142,1682334011.439473,1682330400, -76202,,,119.28974973166665,116.0,121.0,,,,143,1682334011.4395308,1682330400, -76203,,,0.2379408593316666,0.0,13.791,,,,144,1682334011.4395883,1682330400, -76204,,,-57.61581006722222,-62.0,-55.0,,,,145,1682334011.4396396,1682330400, -76205,,,,,,,128.144,128.144,151,1682334011.4396908,1682330400, -76206,,,,,,,1.072,128.9290000000008,152,1682334011.439747,1682330400, -76207,,,89.30693712805555,84.0,118.0,,,,153,1682334011.439834,1682330400, -76208,,,102.27292080000002,95.0,143.0,,,,154,1682334011.43989,1682330400, -76209,,,48.62807909611112,0.0,114.0,,,,155,1682334011.4399514,1682330400, -76210,,,0.8739575051472225,0.6,1.0,,,,156,1682334011.440017,1682330400, -76211,,,127.79221357222222,125.0,129.0,,,,146,1682334011.4401011,1682330400, -76212,,,0.8011013705480555,0.743,1.112,,,,55,1682334011.4401803,1682330400, -76213,,,-57.39844816499999,-61.0,-54.0,,,,45,1682334011.4402575,1682330400, -76214,,,2001.9305492546052,137.18,4528.11,,,,59,1682334011.4403338,1682330400, -76215,,,,,,,920.1384,920.0549,44,1682334011.4404104,1682330400, -76216,,,,,,,0.0018,0.0,58,1682334011.440488,1682330400, -76217,,,122.88530757092222,121.21,123.97,,,,35,1682334011.440555,1682330400, -76218,,,1802.01605353735,49.82,3986.83,,,,36,1682334011.440622,1682330400, -76219,,,,,,,956.6832,956.5084,41,1682334011.4406886,1682330400, -76220,,,,,,,0.0,0.0,40,1682334011.4407582,1682330400, -76221,,,122.88530768773332,121.21,123.97,,,,24,1682334011.4408605,1682330400, -76222,,,3803.940821709584,188.36,7350.48,,,,28,1682334011.4409292,1682330400, -76223,,,1874.3565522463307,1873.0902,1876.8216,,,,29,1682334011.4410012,1682330400, -76224,,,,,,,838.1797,1828.3240999999996,57,1682334011.4410698,1682330400, -76225,,,,,,,108.960236220003,752.1591642400068,52,1682334011.4411368,1682330400,1681665352.06012 -76226,,,125.0,125.0,125.0,,,,5,1682334011.4412096,1682330400, -76227,,,52.7083862675,49.0,57.0,,,,6,1682334011.4412792,1682330400, -76976,,,13.634542416456062,5.14462690950676,408.851766312323,,,,134,1682416811.474348,1682413200, -76977,,,5.97710682845369,4.92883650206109,10.2981433163726,,,,135,1682416811.4744956,1682413200, -76978,,,,,,,19.632,19.632,137,1682416811.4745414,1682413200, -76979,,,,,,,0.116,19.733000000001024,138,1682416811.4745822,1682413200, -76980,,,9.032906063055554,0.0,731.0,,,,139,1682416811.4746268,1682413200, -76981,,,29.56485957888889,0.0,1207.0,,,,140,1682416811.474666,1682413200, -76982,,,26.913038897222226,0.0,1206.0,,,,141,1682416811.4747047,1682413200, -76983,,,0.0092736291555555,0.0,1.0,,,,142,1682416811.474748,1682413200, -76984,,,121.8708026252778,120.0,123.0,,,,143,1682416811.4748232,1682413200, -76985,,,0.2446951632697222,0.0,9.908,,,,144,1682416811.474865,1682413200, -76986,,,-56.289388052222215,-59.0,-54.0,,,,145,1682416811.4749038,1682413200, -76987,,,,,,,130.234,130.234,151,1682416811.4749448,1682413200, -76988,,,,,,,1.003,131.01900000000248,152,1682416811.4749825,1682413200, -76989,,,89.29277972805556,76.0,118.0,,,,153,1682416811.475021,1682413200, -76990,,,102.35155388333334,96.0,132.0,,,,154,1682416811.475059,1682413200, -76991,,,49.14238679722221,0.0,93.0,,,,155,1682416811.4750974,1682413200, -76992,,,0.8730391910166667,0.69,1.0,,,,156,1682416811.4751394,1682413200, -76993,,,130.41890191500002,129.0,132.0,,,,146,1682416811.4751773,1682413200, -76994,,,0.7848895591744444,0.732,1.01,,,,55,1682416811.4752176,1682413200, -76995,,,-57.36675624500001,-60.0,-56.0,,,,45,1682416811.4752555,1682413200, -76996,,,157.89426208101108,138.36,1522.93,,,,59,1682416811.4752953,1682413200, -76997,,,,,,,943.4042,943.3207,44,1682416811.4753337,1682413200, -76998,,,,,,,0.0018,0.0,58,1682416811.475373,1682413200, -76999,,,125.14803315818334,123.69,126.29,,,,35,1682416811.475419,1682413200, -77000,,,165.86684009726943,49.93,1119.48,,,,36,1682416811.4754653,1682413200, -77001,,,,,,,979.1912,979.0164,41,1682416811.475506,1682413200, -77002,,,,,,,0.0,0.0,40,1682416811.4755528,1682413200, -77003,,,125.14803315440834,123.69,126.29,,,,24,1682416811.475592,1682413200, -77004,,,323.7614292079833,188.63,1794.27,,,,28,1682416811.4756317,1682413200, -77005,,,1922.451137157077,1922.2738,1922.5954,,,,29,1682416811.4756715,1682413200, -77006,,,,,,,883.9535,1874.0979000000016,57,1682416811.4757118,1682413200, -77007,,,,,,,127.791577540004,770.9905055600079,52,1682416811.4757526,1682413200,1681665352.06012 -77008,,,192.0,192.0,192.0,,,,5,1682416811.4758213,1682413200, -77009,,,41.7317098075,38.0,45.0,,,,6,1682416811.4758685,1682413200, -77180,,,394.7240779390722,5.0926093263424,1618.81533249472,,,,134,1682438411.557732,1682434800, -77181,,,15.2953223542836,4.87435290749952,48.2851490041352,,,,135,1682438411.55795,1682434800, -77182,,,,,,,19.691,19.691,137,1682438411.5580063,1682434800, -77183,,,,,,,0.175,19.792000000001043,138,1682438411.5580704,1682434800, -77184,,,9.263529799722225,0.0,717.0,,,,139,1682438411.5581264,1682434800, -77185,,,31.43342969222222,0.0,1183.0,,,,140,1682438411.5581808,1682434800, -77186,,,28.74393460888889,0.0,1178.0,,,,141,1682438411.558243,1682434800, -77187,,,0.0096050627166666,0.0,1.0,,,,142,1682438411.558324,1682434800, -77188,,,121.06028408305554,119.0,122.0,,,,143,1682438411.5584228,1682434800, -77189,,,0.2621379069213889,0.0,9.778,,,,144,1682438411.558484,1682434800, -77190,,,-60.94996438333332,-65.0,-58.0,,,,145,1682438411.5585392,1682434800, -77191,,,,,,,130.776,130.776,151,1682438411.5585966,1682434800, -77192,,,,,,,1.544,131.560000000003,152,1682438411.5586507,1682434800, -77193,,,90.18966243916664,84.0,133.0,,,,153,1682438411.5587115,1682434800, -77194,,,104.10819016833337,96.0,148.0,,,,154,1682438411.5587652,1682434800, -77195,,,51.08895081805556,0.0,100.0,,,,155,1682438411.5588994,1682434800, -77196,,,0.8670336867944445,0.66,1.0,,,,156,1682438411.5589645,1682434800, -77197,,,129.7236027677778,128.0,130.0,,,,146,1682438411.5590265,1682434800, -77198,,,0.8033970707758332,0.742,1.142,,,,55,1682438411.5590804,1682434800, -77199,,,-60.78366595861112,-66.0,-55.0,,,,45,1682438411.559139,1682434800, -76142,,,0.8773831843666665,0.64,1.0,,,,156,1682326811.4548144,1682323200, -76143,,,130.43115438944446,128.0,131.0,,,,146,1682326811.454873,1682323200, -76144,,,0.7975240447099999,0.731,1.123,,,,55,1682326811.4549289,1682323200, -76145,,,-58.25201162666665,-61.0,-56.0,,,,45,1682326811.4549837,1682323200, -76146,,,161.49044986751946,139.9,1504.95,,,,59,1682326811.455041,1682323200, -76147,,,,,,,917.9953,917.9118,44,1682326811.4550974,1682323200, -76148,,,,,,,0.0018,0.0,58,1682326811.4551585,1682323200, -76149,,,125.16729096481112,124.27,125.79,,,,35,1682326811.4552145,1682323200, -76150,,,163.13881990708884,45.4,380.05,,,,36,1682326811.455269,1682323200, -76151,,,,,,,954.7836,954.6088,41,1682326811.4553244,1682323200, -76152,,,,,,,0.0,0.0,40,1682326811.455379,1682323200, -76153,,,125.167291043175,124.27,125.79,,,,24,1682326811.455434,1682323200, -76154,,,324.6288813227389,190.53,1642.2,,,,28,1682326811.45549,1682323200, -76155,,,1872.6264013917896,1872.4531,1872.7789,,,,29,1682326811.4555442,1682323200, -76156,,,,,,,834.1445,1824.2889,57,1682326811.4555907,1682323200, -76157,,,,,,,107.300154940003,750.4990829600066,52,1682326811.4556346,1682323200,1681665352.06012 -76158,,,125.0,125.0,125.0,,,,5,1682326811.4556797,1682323200, -76159,,,36.23098472722221,32.0,41.0,,,,6,1682326811.455724,1682323200, -76364,,,34.28180048408907,1.10962912580598,2521.68918691723,,,,134,1682352011.6262147,1682348400, -76365,,,6.688097742693766,0.916688361624558,197.319564245314,,,,135,1682352011.6263971,1682348400, -76366,,,,,,,19.439,19.439,137,1682352011.6264565,1682348400, -76367,,,,,,,0.196,19.54000000000097,138,1682352011.6265144,1682348400, -76368,,,10.098268521111113,0.0,725.0,,,,139,1682352011.6265676,1682348400, -76369,,,37.350240633333335,0.0,1188.0,,,,140,1682352011.6266146,1682348400, -76370,,,34.42310743777778,0.0,1187.0,,,,141,1682352011.6266668,1682348400, -76371,,,0.0127028223527777,0.0,1.0,,,,142,1682352011.6267183,1682348400, -76372,,,120.52104388027782,118.0,122.0,,,,143,1682352011.626775,1682348400, -76373,,,0.3122248784308333,0.0,9.864,,,,144,1682352011.6268506,1682348400, -76374,,,-56.243178335833335,-60.0,-53.0,,,,145,1682352011.626903,1682348400, -76375,,,,,,,128.592,128.592,151,1682352011.6269538,1682348400, -76376,,,,,,,1.52,129.3770000000012,152,1682352011.6270049,1682348400, -76377,,,89.4369717811111,84.0,126.0,,,,153,1682352011.627056,1682348400, -76378,,,103.00297807277776,95.0,146.0,,,,154,1682352011.627103,1682348400, -76379,,,49.978366410555545,0.0,118.0,,,,155,1682352011.6271586,1682348400, -76380,,,0.868720970575,0.59,1.0,,,,156,1682352011.627215,1682348400, -76381,,,129.02428285888885,126.0,131.0,,,,146,1682352011.6273005,1682348400, -76382,,,0.7985928754152778,0.74,1.128,,,,55,1682352011.627358,1682348400, -76383,,,-58.88336958972223,-64.0,-56.0,,,,45,1682352011.6274073,1682348400, -76384,,,1430.4775272283196,132.81,6244.21,,,,59,1682352011.6274598,1682348400, -76385,,,,,,,925.9357,925.8522,44,1682352011.6275158,1682348400, -76386,,,,,,,0.0018,0.0,58,1682352011.6275685,1682348400, -76387,,,124.43850842998056,122.95,126.17,,,,35,1682352011.627621,1682348400, -76388,,,1063.8175784974694,29.95,5261.17,,,,36,1682352011.627674,1682348400, -76389,,,,,,,962.0766,961.9018,41,1682352011.6277325,1682348400, -76390,,,,,,,0.0,0.0,40,1682352011.6278057,1682348400, -76391,,,124.43850812781945,122.95,126.17,,,,24,1682352011.627861,1682348400, -76392,,,2494.305115004808,257.6,11505.38,,,,28,1682352011.6279087,1682348400, -76393,,,1886.8242861994847,1885.4012,1888.0123,,,,29,1682352011.6279607,1682348400, -76394,,,,,,,849.3704,1839.5147999999997,57,1682352011.6280158,1682348400, -76395,,,,,,,113.564090200003,756.7630182200069,52,1682352011.6280673,1682348400,1681665352.06012 -76396,,,125.0,125.0,125.0,,,,5,1682352011.6281168,1682348400, -76397,,,94.49827161277778,90.0,99.0,,,,6,1682352011.6281695,1682348400, -76432,,,412.0524181976761,2.48232004785921,3113.51896094033,,,,134,1682359211.5371935,1682355600, -76433,,,6.3481197662332844,1.30827952397989,24.9372597255225,,,,135,1682359211.5373428,1682355600, -76434,,,,,,,19.461,19.461,137,1682359211.5373924,1682355600, -76435,,,,,,,0.218,19.56200000000097,138,1682359211.5374367,1682355600, -76436,,,8.64570128861111,0.0,720.0,,,,139,1682359211.5374818,1682355600, -76437,,,34.27420422083333,0.0,1184.0,,,,140,1682359211.537524,1682355600, -76438,,,31.93757730361111,0.0,1162.0,,,,141,1682359211.537566,1682355600, -76439,,,0.0080439540916666,0.0,1.0,,,,142,1682359211.5376089,1682355600, -76440,,,120.4095136436111,118.0,122.0,,,,143,1682359211.5376513,1682355600, -76441,,,0.2870242826919444,0.0,9.821,,,,144,1682359211.537694,1682355600, -76442,,,-56.893614826111104,-61.0,-55.0,,,,145,1682359211.5377362,1682355600, -76443,,,,,,,128.771,128.771,151,1682359211.5377777,1682355600, -76444,,,,,,,1.698,129.55500000000134,152,1682359211.537847,1682355600, -76445,,,89.77791197055556,84.0,117.0,,,,153,1682359211.5378897,1682355600, -76446,,,102.38568982777775,95.0,138.0,,,,154,1682359211.5379314,1682355600, -76447,,,47.95572755138888,0.0,104.0,,,,155,1682359211.5379736,1682355600, -76448,,,0.8778373806416665,0.64,1.0,,,,156,1682359211.5380168,1682355600, -76449,,,128.85943530333333,127.0,131.0,,,,146,1682359211.5380597,1682355600, -76450,,,0.7949306675983334,0.739,1.077,,,,55,1682359211.538099,1682355600, -76451,,,-58.157722825,-62.0,-55.0,,,,45,1682359211.5381482,1682355600, -76452,,,1825.604555740639,425.82,4337.8,,,,59,1682359211.5381894,1682355600, -76453,,,,,,,929.7434,929.6599,44,1682359211.538232,1682355600, -76454,,,,,,,0.0018,0.0,58,1682359211.538274,1682355600, -76455,,,123.69623258287776,121.53,125.63,,,,35,1682359211.538316,1682355600, -76456,,,1874.344912972714,79.33,4519.3,,,,36,1682359211.538357,1682355600, -76457,,,,,,,965.6597,965.4849,41,1682359211.538401,1682355600, -76458,,,,,,,0.0,0.0,40,1682359211.5384483,1682355600, -76459,,,123.6962619339583,121.53,125.63,,,,24,1682359211.538488,1682355600, -76460,,,3699.909974399533,528.04,8082.03,,,,28,1682359211.5385275,1682355600, -76461,,,1893.7968109592312,1891.7123,1895.4031,,,,29,1682359211.5385668,1682355600, -76462,,,,,,,856.7612,1846.9056,57,1682359211.5386064,1682355600, -76463,,,,,,,116.604665320003,759.8035933400068,52,1682359211.5386455,1682355600,1681665352.06012 -76464,,,125.0,125.0,125.0,,,,5,1682359211.5386848,1682355600, -76465,,,110.27501408527776,107.0,114.0,,,,6,1682359211.538725,1682355600, -76568,,,36.54915791337499,5.10188683039307,1521.94306263118,,,,134,1682373611.6102016,1682370000, -76569,,,6.682012165736388,4.82885765922265,69.185699631945,,,,135,1682373611.6103666,1682370000, -76570,,,,,,,19.506,19.506,137,1682373611.6104193,1682370000, -76571,,,,,,,0.263,19.607000000000987,138,1682373611.610469,1682370000, -76294,,,125.0,125.0,125.0,,,,5,1682341211.6122422,1682337600, -76295,,,69.34253666694444,65.0,74.0,,,,6,1682341211.61228,1682337600, -76466,,,394.66834084866855,2.15373178764062,2845.48170303468,,,,134,1682362811.5118551,1682359200, -76467,,,1494.9932340066473,1.47464551538742,16034.7917476844,,,,135,1682362811.5119958,1682359200, -76468,,,,,,,19.473,19.473,137,1682362811.5120451,1682359200, -76469,,,,,,,0.23,19.57400000000098,138,1682362811.5120866,1682359200, -76470,,,17.635976404444445,0.0,930.0,,,,139,1682362811.5121274,1682359200, -76471,,,44.66240488472223,0.0,1762.0,,,,140,1682362811.5121672,1682359200, -76472,,,39.06685772861112,0.0,1592.0,,,,141,1682362811.5122063,1682359200, -76473,,,0.0167330983861111,0.0,1.0,,,,142,1682362811.5122452,1682359200, -76474,,,121.82232325,118.0,123.0,,,,143,1682362811.5122848,1682359200, -76475,,,0.3710698459413888,0.0,14.68,,,,144,1682362811.512324,1682359200, -76476,,,-57.323651429444446,-60.0,-55.0,,,,145,1682362811.5123658,1682359200, -76477,,,,,,,128.865,128.865,151,1682362811.5124104,1682359200, -76478,,,,,,,1.792,129.6490000000014,152,1682362811.512451,1682359200, -76479,,,93.51224585555552,84.0,139.0,,,,153,1682362811.5124931,1682359200, -76480,,,107.68373931166666,96.0,150.0,,,,154,1682362811.5125325,1682359200, -76481,,,51.74606008361109,0.0,109.0,,,,155,1682362811.512572,1682359200, -76482,,,0.8686884341944444,0.65,1.0,,,,156,1682362811.5126116,1682359200, -76483,,,130.32444730555554,128.0,131.0,,,,146,1682362811.5126505,1682359200, -76484,,,0.8265013865466666,0.736,1.145,,,,55,1682362811.5126894,1682359200, -76485,,,-59.86692901333334,-65.0,-55.0,,,,45,1682362811.512729,1682359200, -76486,,,252.8265811126417,132.03,4336.39,,,,59,1682362811.5127678,1682359200, -76487,,,,,,,930.0466,929.9631,44,1682362811.5128338,1682359200, -76488,,,,,,,0.0018,0.0,58,1682362811.5128746,1682359200, -76489,,,125.1353411174,123.82,126.72,,,,35,1682362811.512915,1682359200, -76490,,,245.30511421177772,67.36,2493.29,,,,36,1682362811.5129554,1682359200, -76491,,,,,,,965.9394,965.7646,41,1682362811.512994,1682359200, -76492,,,,,,,0.0,0.0,40,1682362811.5130358,1682359200, -76493,,,125.13534065011112,123.82,126.72,,,,24,1682362811.513077,1682359200, -76494,,,498.1402402599251,225.49,6482.82,,,,28,1682362811.5131233,1682359200, -76495,,,1895.7878716177077,1895.4031,1895.986,,,,29,1682362811.513162,1682359200, -76496,,,,,,,857.3441,1847.4885000000004,57,1682362811.5132017,1682359200, -76497,,,,,,,116.844470380003,760.0433984000069,52,1682362811.51324,1682359200,1681665352.06012 -76498,,,125.0,125.0,125.0,,,,5,1682362811.5132794,1682359200, -76499,,,118.57804163527776,114.0,123.0,,,,6,1682362811.5133183,1682359200, -76602,,,220.88654329230985,5.12289162815772,1522.61385281194,,,,134,1682377211.6208978,1682373600, -76603,,,61.364810171882425,4.9350007275844,2591.76456068916,,,,135,1682377211.6210444,1682373600, -76604,,,,,,,19.516,19.516,137,1682377211.6210947,1682373600, -76605,,,,,,,0.273,19.617000000000992,138,1682377211.6211395,1682373600, -76606,,,10.161978473888889,0.0,721.0,,,,139,1682377211.621185,1682373600, -76607,,,39.2293054075,0.0,1180.0,,,,140,1682377211.6212275,1682373600, -76608,,,36.36135031972223,0.0,1178.0,,,,141,1682377211.621269,1682373600, -76609,,,0.0124712223694444,0.0,1.0,,,,142,1682377211.6213102,1682373600, -76610,,,120.3248001647222,117.0,122.0,,,,143,1682377211.6213837,1682373600, -76611,,,0.3286295093152777,0.0,9.804,,,,144,1682377211.6214285,1682373600, -76612,,,-56.12841788805556,-60.0,-54.0,,,,145,1682377211.6214705,1682373600, -76613,,,,,,,129.232,129.232,151,1682377211.6215122,1682373600, -76614,,,,,,,2.159,130.01600000000164,152,1682377211.6215537,1682373600, -76615,,,98.90046878527778,84.0,142.0,,,,153,1682377211.6215954,1682373600, -76616,,,111.74201776861112,96.0,149.0,,,,154,1682377211.621637,1682373600, -76617,,,50.45367221777777,0.0,104.0,,,,155,1682377211.6216788,1682373600, -76618,,,0.8834919700194445,0.65,1.0,,,,156,1682377211.6217198,1682373600, -76619,,,128.7700799761111,126.0,130.0,,,,146,1682377211.621761,1682373600, -76620,,,0.8681052562752778,0.742,1.152,,,,55,1682377211.6218312,1682373600, -76621,,,-58.643772430000006,-64.0,-56.0,,,,45,1682377211.6218736,1682373600, -76622,,,1850.311730867692,148.36,4864.99,,,,59,1682377211.621915,1682373600, -76623,,,,,,,936.1759,936.0924,44,1682377211.6219554,1682373600, -76624,,,,,,,0.0018,0.0,58,1682377211.6220024,1682373600, -76625,,,123.90263338409169,121.93,125.58,,,,35,1682377211.6220431,1682373600, -76626,,,1673.326577511339,68.89,4287.14,,,,36,1682377211.622084,1682373600, -76627,,,,,,,971.443,971.2682,41,1682377211.6221251,1682373600, -76628,,,,,,,0.0,0.0,40,1682377211.6221657,1682373600, -76629,,,123.90263320618612,121.93,125.58,,,,24,1682377211.6222072,1682373600, -76630,,,3523.644069984756,341.97,7514.9,,,,28,1682377211.6222506,1682373600, -76631,,,1906.004028648864,1904.0146,1907.6189,,,,29,1682377211.6222925,1682373600, -76632,,,,,,,868.977,1859.1214,57,1682377211.6223333,1682373600, -76633,,,,,,,121.630245440003,764.829173460007,52,1682377211.6223776,1682373600,1681665352.06012 -76634,,,125.0,125.0,125.0,,,,5,1682377211.6224227,1682373600, -76635,,,149.22427524861112,145.0,153.0,,,,6,1682377211.62247,1682373600, -77044,,,266.64867938402267,5.09042253428757,3880.23049657764,,,,134,1682424011.5362682,1682420400, -77045,,,50.23394976596642,4.84091276171379,5180.12504965775,,,,135,1682424011.5364504,1682420400, -77046,,,,,,,19.652,19.652,137,1682424011.5365117,1682420400, -77047,,,,,,,0.136,19.75300000000103,138,1682424011.536563,1682420400, -77048,,,8.879469100833335,0.0,711.0,,,,139,1682424011.5366209,1682420400, -77049,,,32.92527381916667,0.0,1167.0,,,,140,1682424011.5366726,1682420400, -77050,,,30.351371777222223,0.0,1163.0,,,,141,1682424011.5367212,1682420400, -77051,,,0.0105782831972222,0.0,1.0,,,,142,1682424011.5367706,1682420400, -77052,,,120.02770780416664,118.0,121.0,,,,143,1682424011.5368607,1682420400, -77053,,,0.2769112979216666,0.0,9.702,,,,144,1682424011.536941,1682420400, -77054,,,-61.01755091666666,-66.0,-57.0,,,,145,1682424011.536993,1682420400, -77055,,,,,,,130.414,130.414,151,1682424011.5370412,1682420400, -77056,,,,,,,1.182,131.19800000000265,152,1682424011.537089,1682420400, -77057,,,89.87124811944445,85.0,130.0,,,,153,1682424011.5371375,1682420400, -77058,,,103.091266695,95.0,144.0,,,,154,1682424011.5371854,1682420400, -77059,,,49.469896715,0.0,110.0,,,,155,1682424011.537234,1682420400, -77060,,,0.8728490713777776,0.64,1.0,,,,156,1682424011.5372877,1682420400, -77061,,,128.49224825333334,126.0,130.0,,,,146,1682424011.5373342,1682420400, -77062,,,0.8022473355161112,0.739,1.132,,,,55,1682424011.5373824,1682420400, -77063,,,-59.88463406111111,-67.0,-56.0,,,,45,1682424011.537429,1682420400, -76306,,,-55.999958275,-60.0,-52.0,,,,145,1682344811.6225178,1682341200, -76307,,,,,,,128.413,128.413,151,1682344811.6225617,1682341200, -76308,,,,,,,1.341,129.19800000000103,152,1682344811.6226046,1682341200, -76309,,,90.06567342999999,84.0,145.0,,,,153,1682344811.622648,1682341200, -76310,,,103.6344212383333,96.0,168.0,,,,154,1682344811.6226912,1682341200, -76311,,,50.05783481638889,0.0,129.0,,,,155,1682344811.622734,1682341200, -76312,,,0.8697320176888886,0.62,1.0,,,,156,1682344811.6227782,1682341200, -76313,,,129.45897465444443,127.0,130.0,,,,146,1682344811.622849,1682341200, -76314,,,0.8014108161316668,0.738,1.308,,,,55,1682344811.6228936,1682341200, -76315,,,-58.19999839527777,-62.0,-55.0,,,,45,1682344811.6229455,1682341200, -76316,,,970.252053343339,125.06,3857.45,,,,59,1682344811.622989,1682341200, -76317,,,,,,,922.7458,922.6623,44,1682344811.6230328,1682341200, -76318,,,,,,,0.0018,0.0,58,1682344811.623077,1682341200, -76319,,,124.18503347535834,122.86,125.34,,,,35,1682344811.6231203,1682341200, -76320,,,908.9734676060502,144.71,3259.2,,,,36,1682344811.6231637,1682341200, -76321,,,,,,,959.3436,959.1688,41,1682344811.623206,1682341200, -76322,,,,,,,0.0,0.0,40,1682344811.62325,1682341200, -76323,,,124.18503343775556,122.86,125.34,,,,24,1682344811.623297,1682341200, -76324,,,1879.225808207828,274.13,6404.48,,,,28,1682344811.6233394,1682341200, -76325,,,1881.5359688846868,1880.2097,1882.0894,,,,29,1682344811.6233823,1682341200, -76326,,,,,,,843.4475,1833.5919,57,1682344811.623425,1682341200, -76327,,,,,,,111.127409140003,754.3263371600067,52,1682344811.6234946,1682341200,1681665352.06012 -76328,,,125.0,125.0,125.0,,,,5,1682344811.6235406,1682341200, -76329,,,77.78303458277777,74.0,82.0,,,,6,1682344811.62359,1682341200, -76330,,,30.82523036613492,5.14673295418087,571.202227034974,,,,134,1682348411.530848,1682344800, -76331,,,6.6550214417373965,4.94754900387227,18.3273760386088,,,,135,1682348411.5309944,1682344800, -76332,,,,,,,19.427,19.427,137,1682348411.531044,1682344800, -76333,,,,,,,0.184,19.528000000000965,138,1682348411.5310888,1682344800, -76334,,,10.53333868,0.0,732.0,,,,139,1682348411.531133,1682344800, -76335,,,35.339221925277776,0.0,1197.0,,,,140,1682348411.5311754,1682344800, -76336,,,32.32171023694444,0.0,1184.0,,,,141,1682348411.5312183,1682344800, -76337,,,0.0118299074499999,0.0,1.0,,,,142,1682348411.5312626,1682344800, -76338,,,120.91942685055557,118.0,123.0,,,,143,1682348411.5313046,1682344800, -76339,,,0.2952970198536111,0.0,9.926,,,,144,1682348411.5313473,1682344800, -76340,,,-55.40769328111111,-58.0,-53.0,,,,145,1682348411.53139,1682344800, -76341,,,,,,,128.503,128.503,151,1682348411.5314336,1682344800, -76342,,,,,,,1.43,129.28700000000111,152,1682348411.5314753,1682344800, -76343,,,89.04490871333331,84.0,121.0,,,,153,1682348411.5315173,1682344800, -76344,,,102.64661209472224,96.0,131.0,,,,154,1682348411.5315597,1682344800, -76345,,,49.95530733861112,0.0,96.0,,,,155,1682348411.5316012,1682344800, -76346,,,0.8682871755305556,0.68,1.0,,,,156,1682348411.5316522,1682344800, -76347,,,129.3633433625,126.0,131.0,,,,146,1682348411.531695,1682344800, -76348,,,0.7936479505613888,0.736,1.005,,,,55,1682348411.5317366,1682344800, -76349,,,-58.36277193111112,-62.0,-55.0,,,,45,1682348411.5317786,1682344800, -76350,,,1741.3801980187889,125.12,6717.92,,,,59,1682348411.5318494,1682344800, -76351,,,,,,,924.4401,924.3566,44,1682348411.5318918,1682344800, -76352,,,,,,,0.0018,0.0,58,1682348411.5319345,1682344800, -76353,,,124.30922626820832,122.16,125.68,,,,35,1682348411.5319796,1682344800, -76354,,,1667.6788595309192,219.39,5487.34,,,,36,1682348411.5320213,1682344800, -76355,,,,,,,960.9611,960.7863,41,1682348411.5320628,1682344800, -76356,,,,,,,0.0,0.0,40,1682348411.5321035,1682344800, -76357,,,124.30922654678608,122.16,125.68,,,,24,1682348411.5321436,1682344800, -76358,,,3409.0451964152526,348.28,12078.33,,,,28,1682348411.532184,1682344800, -76359,,,1882.9014782006975,1882.0894,1885.4012,,,,29,1682348411.5322237,1682344800, -76360,,,,,,,846.7593,1836.9037,57,1682348411.5322802,1682344800, -76361,,,,,,,112.489883660003,755.6888116800068,52,1682348411.5323565,1682344800,1681665352.06012 -76362,,,125.0,125.0,125.0,,,,5,1682348411.532402,1682344800, -76363,,,86.13773477638888,82.0,90.0,,,,6,1682348411.5324464,1682344800, -76500,,,157.24990591376087,0.823747946245917,2585.18368706676,,,,134,1682366411.6893337,1682362800, -76501,,,4.528673003899093,0.558778836847286,17.0490424905122,,,,135,1682366411.6895337,1682362800, -76502,,,,,,,19.484,19.484,137,1682366411.6896014,1682362800, -76503,,,,,,,0.241,19.58500000000098,138,1682366411.6896622,1682362800, -76504,,,12.529640378611113,0.0,721.0,,,,139,1682366411.6897268,1682362800, -76505,,,32.37795432694445,0.0,1224.0,,,,140,1682366411.6898203,1682362800, -76506,,,28.45602704472222,0.0,1179.0,,,,141,1682366411.6898773,1682362800, -76507,,,0.0122662280111111,0.0,1.0,,,,142,1682366411.6899345,1682362800, -76508,,,120.30448454861111,117.0,122.0,,,,143,1682366411.689992,1682362800, -76509,,,0.2712210165174999,0.0,10.198,,,,144,1682366411.69005,1682362800, -76510,,,-56.39138436638888,-60.0,-54.0,,,,145,1682366411.6901116,1682362800, -76511,,,,,,,128.954,128.954,151,1682366411.6901608,1682362800, -76512,,,,,,,1.881,129.73800000000148,152,1682366411.6902122,1682362800, -76513,,,89.0494630125,84.0,120.0,,,,153,1682366411.6902633,1682362800, -76514,,,101.82346255972222,95.0,132.0,,,,154,1682366411.6903152,1682362800, -76515,,,48.38533325305556,0.0,97.0,,,,155,1682366411.6903677,1682362800, -76516,,,0.8752217771861113,0.68,1.0,,,,156,1682366411.690421,1682362800, -76517,,,128.65358320250002,126.0,131.0,,,,146,1682366411.6904893,1682362800, -76518,,,0.79141733576,0.742,1.022,,,,55,1682366411.6905608,1682362800, -76519,,,-58.99573857805556,-64.0,-54.0,,,,45,1682366411.6906178,1682362800, -76520,,,2432.9489103792225,131.47,6413.64,,,,59,1682366411.6906714,1682362800, -76521,,,,,,,932.4661,932.3826,44,1682366411.6907246,1682362800, -76522,,,,,,,0.0018,0.0,58,1682366411.690778,1682362800, -76523,,,123.9820466845472,122.11,126.1,,,,35,1682366411.6908555,1682362800, -76524,,,2058.911550421348,54.41,5549.86,,,,36,1682366411.690903,1682362800, -76525,,,,,,,967.9989,967.8241,41,1682366411.6909556,1682362800, -76526,,,,,,,0.0,0.0,40,1682366411.691007,1682362800, -76527,,,123.9820464235861,122.11,126.1,,,,24,1682366411.6910534,1682362800, -76528,,,4491.865374466505,322.99,11903.95,,,,28,1682366411.6910985,1682362800, -76529,,,1898.379721356243,1895.986,1900.465,,,,29,1682366411.6911492,1682362800, -76530,,,,,,,861.8231,1851.9675000000009,57,1682366411.6912012,1682362800, -76531,,,,,,,118.687130980003,761.8860590000069,52,1682366411.6912477,1682362800,1681665352.06012 -76418,,,2016.4876472602136,130.0,6739.76,,,,59,1682355611.4852576,1682352000, -76419,,,,,,,927.9246,927.8411,44,1682355611.4853053,1682352000, -76420,,,,,,,0.0018,0.0,58,1682355611.485364,1682352000, -76421,,,124.05473893090556,120.77,126.59,,,,35,1682355611.485408,1682352000, -76422,,,1737.6326215110946,89.46,6581.12,,,,36,1682355611.4854636,1682352000, -76423,,,,,,,963.7877,963.6129,41,1682355611.4855354,1682352000, -76424,,,,,,,0.0,0.0,40,1682355611.4855814,1682352000, -76425,,,124.05473935636388,120.77,126.59,,,,24,1682355611.4856246,1682352000, -76426,,,3754.117593195533,223.21,12586.15,,,,28,1682355611.4856677,1682352000, -76427,,,1889.3643196363555,1888.0123,1891.7123,,,,29,1682355611.4857209,1682352000, -76428,,,,,,,853.0704,1843.2147999999995,57,1682355611.4857705,1682352000, -76429,,,,,,,115.086270200003,758.2851982200069,52,1682355611.4858546,1682352000,1681665352.06012 -76430,,,125.0,125.0,125.0,,,,5,1682355611.4858985,1682352000, -76431,,,102.8625386452778,99.0,107.0,,,,6,1682355611.4859486,1682352000, -76738,,,725.0789922181098,24.9842303779862,3417.38746167379,,,,134,1682391611.7570474,1682388000, -76739,,,18.603912669701128,7.27193754920305,88.461227062159,,,,135,1682391611.75719,1682388000, -76740,,,,,,,19.56,19.56,137,1682391611.757239,1682388000, -76741,,,,,,,0.043,19.66000000000101,138,1682391611.7572825,1682388000, -76742,,,11.01206477333333,0.0,908.0,,,,139,1682391611.7573252,1682388000, -76743,,,35.86813216,0.0,1854.0,,,,140,1682391611.7573674,1682388000, -76744,,,32.72101756694445,0.0,1676.0,,,,141,1682391611.7574089,1682388000, -76745,,,0.0100792828277777,0.0,1.0,,,,142,1682391611.7574494,1682388000, -76746,,,122.40859745027778,119.0,123.0,,,,143,1682391611.7574902,1682388000, -76747,,,0.2963501260849999,0.0,15.138,,,,144,1682391611.7575314,1682388000, -76748,,,-57.15493355416667,-60.0,-55.0,,,,145,1682391611.7576523,1682388000, -76749,,,,,,,129.59,129.59,151,1682391611.7576983,1682388000, -76750,,,,,,,0.358,130.37400000000198,152,1682391611.7577395,1682388000, -76751,,,88.52187669249997,83.0,116.0,,,,153,1682391611.7578049,1682388000, -76752,,,102.43432750944446,87.0,140.0,,,,154,1682391611.757849,1682388000, -76753,,,50.593159022777776,0.0,108.0,,,,155,1682391611.7578895,1682388000, -76754,,,0.8648948584472222,0.64,1.0,,,,156,1682391611.7579296,1682388000, -76755,,,130.96553409833334,130.0,132.0,,,,146,1682391611.7579684,1682388000, -76756,,,0.7824483857077776,0.668,1.068,,,,55,1682391611.7580073,1682388000, -76757,,,-57.09129127222223,-60.0,-55.0,,,,45,1682391611.7580462,1682388000, -76758,,,171.73620900825833,147.18,1572.63,,,,59,1682391611.7580907,1682388000, -76759,,,,,,,941.4932,941.4097,44,1682391611.7581306,1682388000, -76760,,,,,,,0.0018,0.0,58,1682391611.75817,1682388000, -76761,,,125.63976141830278,124.92,126.3,,,,35,1682391611.7582092,1682388000, -76762,,,146.07622585519167,81.01,526.9,,,,36,1682391611.7582524,1682388000, -76763,,,,,,,976.1858,976.011,41,1682391611.7582915,1682388000, -76764,,,,,,,0.0,0.0,40,1682391611.75833,1682388000, -76765,,,125.63976135075,124.92,126.3,,,,24,1682391611.7583702,1682388000, -76766,,,317.8119982679167,233.42,1719.88,,,,28,1682391611.7584128,1682388000, -76767,,,1917.5230857175345,1917.3615,1917.679,,,,29,1682391611.758453,1682388000, -76768,,,,,,,879.0371,1869.1815,57,1682391611.7585125,1682388000, -76769,,,,,,,125.768970580003,768.9678986000072,52,1682391611.7585535,1682388000,1681665352.06012 -76770,,,125.0,125.0,125.0,,,,5,1682391611.758595,1682388000, -76771,,,180.6216093563889,177.0,185.0,,,,6,1682391611.7586377,1682388000, -76908,,,53.543634973401815,1.70813148928635,2879.15737049287,,,,134,1682409611.9785795,1682406000, -76909,,,5.14567275186323,1.11899491060581,18.927961450382,,,,135,1682409611.9787183,1682406000, -76910,,,,,,,19.613,19.613,137,1682409611.9787652,1682406000, -76911,,,,,,,0.096,19.71300000000102,138,1682409611.9788444,1682406000, -76912,,,10.96873832138889,0.0,736.0,,,,139,1682409611.9788892,1682406000, -76913,,,40.954589534166665,0.0,1380.0,,,,140,1682409611.9789307,1682406000, -76914,,,37.66160721916666,0.0,1217.0,,,,141,1682409611.9789712,1682406000, -76915,,,0.0116410250444444,0.0,1.0,,,,142,1682409611.9790108,1682406000, -76916,,,122.94923984333332,121.0,123.0,,,,143,1682409611.9790506,1682406000, -76917,,,0.3357795628119444,0.0,11.235,,,,144,1682409611.9790905,1682406000, -76918,,,-56.532709314444446,-60.0,-54.0,,,,145,1682409611.9791305,1682406000, -76919,,,,,,,130.054,130.054,151,1682409611.9791703,1682406000, -76920,,,,,,,0.822,130.8380000000023,152,1682409611.9792106,1682406000, -76921,,,89.44267972055555,85.0,118.0,,,,153,1682409611.979251,1682406000, -76922,,,102.47382209861112,95.0,139.0,,,,154,1682409611.9792917,1682406000, -76923,,,49.16406947416666,0.0,105.0,,,,155,1682409611.9793315,1682406000, -76924,,,0.8735423296583334,0.64,1.0,,,,156,1682409611.9793718,1682406000, -76925,,,131.00951792,126.0,132.0,,,,146,1682409611.9794126,1682406000, -76926,,,0.7811034360305557,0.728,1.056,,,,55,1682409611.9794517,1682406000, -76927,,,-57.37353421833333,-60.0,-55.0,,,,45,1682409611.9794912,1682406000, -76928,,,161.56232268472775,140.23,1420.17,,,,59,1682409611.9795308,1682406000, -76929,,,,,,,943.0893,943.0058,44,1682409611.9795752,1682406000, -76930,,,,,,,0.0018,0.0,58,1682409611.979622,1682406000, -76931,,,125.98051053022778,124.91,126.57,,,,35,1682409611.979661,1682406000, -76932,,,170.5733231065611,46.56,1539.52,,,,36,1682409611.9796991,1682406000, -76933,,,,,,,978.9254,978.7506,41,1682409611.9797366,1682406000, -76934,,,,,,,0.0,0.0,40,1682409611.9797738,1682406000, -76935,,,125.9805105796528,124.91,126.57,,,,24,1682409611.9798408,1682406000, -76936,,,332.1349966540111,191.86,1688.45,,,,28,1682409611.9798808,1682406000, -76937,,,1921.850567288595,1921.6834,1922.0147,,,,29,1682409611.9799194,1682406000, -76938,,,,,,,883.3728,1873.517200000001,57,1682409611.979957,1682406000, -76939,,,,,,,127.552677560003,770.751605580007,52,1682409611.9799948,1682406000,1681665352.06012 -76940,,,192.0,192.0,192.0,,,,5,1682409611.980033,1682406000, -76941,,,26.799045606944446,23.0,31.0,,,,6,1682409611.9800704,1682406000, -76942,,,20.660664049739182,5.11920410313088,1486.81072584693,,,,134,1682413211.4360223,1682409600, -76943,,,6.567230283642157,4.17551246539451,85.8897657878267,,,,135,1682413211.4362192,1682409600, -76944,,,,,,,19.622,19.622,137,1682413211.4362924,1682409600, -76945,,,,,,,0.106,19.723000000001026,138,1682413211.4363582,1682409600, -76946,,,9.081307803333331,0.0,729.0,,,,139,1682413211.4364426,1682409600, -76947,,,32.76942342055556,0.0,1205.0,,,,140,1682413211.4365263,1682409600, -76948,,,30.132589506944445,0.0,1202.0,,,,141,1682413211.436617,1682409600, -76949,,,0.0098129989,0.0,1.0,,,,142,1682413211.436703,1682409600, -76532,,,125.0,125.0,125.0,,,,5,1682366411.6912982,1682362800, -76533,,,126.69432630833332,123.0,130.0,,,,6,1682366411.691345,1682362800, -76534,,,67.6620199074358,0.78861466556479,3626.13308365797,,,,134,1682370011.664238,1682366400, -76535,,,5.246830268752341,0.581394582146065,16.7242336372176,,,,135,1682370011.6643846,1682366400, -76536,,,,,,,19.495,19.495,137,1682370011.6644332,1682366400, -76537,,,,,,,0.252,19.596000000000984,138,1682370011.6644783,1682366400, -76538,,,8.859824655555554,0.0,721.0,,,,139,1682370011.6645205,1682366400, -76539,,,27.144483633333333,0.0,1179.0,,,,140,1682370011.664561,1682366400, -76540,,,24.481455506666663,0.0,1172.0,,,,141,1682370011.6646016,1682366400, -76541,,,0.0109385186944444,0.0,1.0,,,,142,1682370011.6646416,1682366400, -76542,,,121.02245270916669,118.0,122.0,,,,143,1682370011.6646817,1682366400, -76543,,,0.2269665565880555,0.0,9.821,,,,144,1682370011.6647234,1682366400, -76544,,,-56.60893314499999,-60.0,-54.0,,,,145,1682370011.6647658,1682366400, -76545,,,,,,,129.043,129.043,151,1682370011.6648402,1682366400, -76546,,,,,,,1.971,129.82800000000157,152,1682370011.664884,1682366400, -76547,,,88.81887605277778,84.0,116.0,,,,153,1682370011.6649246,1682366400, -76548,,,102.22176446722226,95.0,141.0,,,,154,1682370011.664965,1682366400, -76549,,,49.58709398611112,0.0,101.0,,,,155,1682370011.665005,1682366400, -76550,,,0.8695493273805556,0.65,1.0,,,,156,1682370011.6650462,1682366400, -76551,,,129.51874460805553,126.0,131.0,,,,146,1682370011.665087,1682366400, -76552,,,0.7896208257594446,0.738,1.085,,,,55,1682370011.6651282,1682366400, -76553,,,-57.94040842611111,-61.0,-56.0,,,,45,1682370011.6651683,1682366400, -76554,,,739.5115765063723,128.57,5954.04,,,,59,1682370011.6652095,1682366400, -76555,,,,,,,933.192,933.1085,44,1682370011.665249,1682366400, -76556,,,,,,,0.0018,0.0,58,1682370011.6652887,1682366400, -76557,,,124.51511843826944,123.29,125.94,,,,35,1682370011.6653278,1682366400, -76558,,,613.0429942451111,115.12,3145.91,,,,36,1682370011.6653671,1682366400, -76559,,,,,,,968.6014,968.4266,41,1682370011.665414,1682366400, -76560,,,,,,,0.0,0.0,40,1682370011.6654563,1682366400, -76561,,,124.5151185052722,123.29,125.94,,,,24,1682370011.6654978,1682366400, -76562,,,1352.5538676954557,277.54,7553.56,,,,28,1682370011.6655374,1682366400, -76563,,,1901.0367133406792,1900.465,1901.7934,,,,29,1682370011.6655777,1682366400, -76564,,,,,,,863.1515,1853.295900000001,57,1682370011.6656172,1682366400, -76565,,,,,,,119.233634740003,762.4325627600069,52,1682370011.665656,1682366400,1681665352.06012 -76566,,,125.0,125.0,125.0,,,,5,1682370011.665696,1682366400, -76567,,,133.62956664694445,130.0,137.0,,,,6,1682370011.6657429,1682366400, -76636,,,476.9320784790218,3.43747094953768,2380.99835723986,,,,134,1682380811.6538997,1682377200, -76637,,,12.369565349315508,3.19913789435549,91.1210853256607,,,,135,1682380811.654045,1682377200, -76638,,,,,,,19.527,19.527,137,1682380811.6540918,1682377200, -76639,,,,,,,0.011,19.628000000000995,138,1682380811.6541378,1682377200, -76640,,,8.455270264999998,0.0,717.0,,,,139,1682380811.6541803,1682377200, -76641,,,33.153785273055554,0.0,1183.0,,,,140,1682380811.6542213,1682377200, -76642,,,30.70374639194445,0.0,1173.0,,,,141,1682380811.6542618,1682377200, -76643,,,0.0115475500388888,0.0,1.0,,,,142,1682380811.6543016,1682377200, -76644,,,120.24820884527776,118.0,122.0,,,,143,1682380811.6543424,1682377200, -76645,,,0.277824014525,0.0,9.787,,,,144,1682380811.6543834,1682377200, -76646,,,-56.99918579555555,-60.0,-53.0,,,,145,1682380811.6544232,1682377200, -76647,,,,,,,129.321,129.321,151,1682380811.6544666,1682377200, -76648,,,,,,,0.089,130.10500000000172,152,1682380811.654506,1682377200, -76649,,,88.9606314911111,83.0,121.0,,,,153,1682380811.6545663,1682377200, -76650,,,102.28759455777777,94.0,134.0,,,,154,1682380811.6546066,1682377200, -76651,,,49.28730137361111,0.0,104.0,,,,155,1682380811.6546466,1682377200, -76652,,,0.8703665354055553,0.64,1.0,,,,156,1682380811.654688,1682377200, -76653,,,128.6265407352778,125.0,130.0,,,,146,1682380811.6547277,1682377200, -76654,,,0.7950997806463889,0.728,1.034,,,,55,1682380811.654767,1682377200, -76655,,,-58.663150503055554,-64.0,-55.0,,,,45,1682380811.6548312,1682377200, -76656,,,2343.6762412801745,401.85,4209.17,,,,59,1682380811.6548724,1682377200, -76657,,,,,,,938.4904,938.4069,44,1682380811.6549118,1682377200, -76658,,,,,,,0.0018,0.0,58,1682380811.6549523,1682377200, -76659,,,123.91511654359168,123.19,125.52,,,,35,1682380811.654992,1682377200, -76660,,,1981.696314552242,68.24,3334.15,,,,36,1682380811.6550314,1682377200, -76661,,,,,,,973.3853,973.2105,41,1682380811.6550715,1682377200, -76662,,,,,,,0.0,0.0,40,1682380811.6551108,1682377200, -76663,,,123.91511671326111,123.19,125.52,,,,24,1682380811.655172,1682377200, -76664,,,4325.370790898232,473.8,6946.01,,,,28,1682380811.655214,1682377200, -76665,,,1909.3749189106877,1907.6189,1911.8757,,,,29,1682380811.6552546,1682377200, -76666,,,,,,,873.2338,1863.3782,57,1682380811.6552975,1682377200, -76667,,,,,,,123.381492960003,766.5804209800069,52,1682380811.655338,1682377200,1681665352.06012 -76668,,,125.0,125.0,125.0,,,,5,1682380811.6553793,1682377200, -76669,,,157.16366533333334,153.0,161.0,,,,6,1682380811.6554198,1682377200, -77010,,,721.1500108832003,0.609744027984369,7921.25599956233,,,,134,1682420411.447658,1682416800, -77011,,,16.44881385002569,0.254399101953865,109.909120526411,,,,135,1682420411.4478846,1682416800, -77012,,,,,,,19.643,19.643,137,1682420411.447957,1682416800, -77013,,,,,,,0.126,19.74300000000103,138,1682420411.44802,1682416800, -77014,,,9.515490778333332,0.0,729.0,,,,139,1682420411.4480808,1682416800, -77015,,,31.451662736666663,0.0,1202.0,,,,140,1682420411.448144,1682416800, -77016,,,28.40865928138889,0.0,1182.0,,,,141,1682420411.4482048,1682416800, -77017,,,0.0090784481694444,0.0,1.0,,,,142,1682420411.4482665,1682416800, -77018,,,120.23370349055556,118.0,122.0,,,,143,1682420411.4483216,1682416800, -77019,,,0.2642461940202777,0.0,9.908,,,,144,1682420411.448377,1682416800, -77020,,,-59.219610238611104,-63.0,-55.0,,,,145,1682420411.4484313,1682416800, -77021,,,,,,,130.324,130.324,151,1682420411.4484856,1682416800, -77022,,,,,,,1.092,131.10800000000256,152,1682420411.4485388,1682416800, -77023,,,89.4549177236111,84.0,131.0,,,,153,1682420411.4485917,1682416800, -77024,,,102.72020437055556,95.0,144.0,,,,154,1682420411.4486456,1682416800, -77025,,,49.53028358944445,0.0,107.0,,,,155,1682420411.4487078,1682416800, -77026,,,0.8718478621000001,0.67,1.0,,,,156,1682420411.4487634,1682416800, -77027,,,128.7544620102778,127.0,131.0,,,,146,1682420411.4488487,1682416800, -77028,,,0.7981886104738888,0.739,1.121,,,,55,1682420411.448906,1682416800, -77029,,,-58.8729862475,-65.0,-56.0,,,,45,1682420411.4489727,1682416800, -76572,,,10.399925653055556,0.0,716.0,,,,139,1682373611.610517,1682370000, -76573,,,35.908053289722226,0.0,1181.0,,,,140,1682373611.6105645,1682370000, -76574,,,32.903484363888886,0.0,1175.0,,,,141,1682373611.6106114,1682370000, -76575,,,0.0118194536527777,0.0,1.0,,,,142,1682373611.6106594,1682370000, -76576,,,120.61133872166666,118.0,121.0,,,,143,1682373611.6107311,1682370000, -76577,,,0.3001328333,0.0,9.752,,,,144,1682373611.6108088,1682370000, -76578,,,-57.355117317777776,-61.0,-54.0,,,,145,1682373611.6108596,1682370000, -76579,,,,,,,129.132,129.132,151,1682373611.610914,1682370000, -76580,,,,,,,2.06,129.91700000000165,152,1682373611.6109593,1682370000, -76581,,,88.92409697555554,83.0,117.0,,,,153,1682373611.611004,1682370000, -76582,,,102.68516347083334,96.0,136.0,,,,154,1682373611.61105,1682370000, -76583,,,50.31494437805557,0.0,101.0,,,,155,1682373611.6110957,1682370000, -76584,,,0.8666426360722221,0.65,1.0,,,,156,1682373611.61118,1682370000, -76585,,,128.95979734305553,127.0,130.0,,,,146,1682373611.611228,1682370000, -76586,,,0.7959976573658332,0.742,1.046,,,,55,1682373611.611274,1682370000, -76587,,,-58.22312418111111,-62.0,-55.0,,,,45,1682373611.6113205,1682370000, -76588,,,1130.4806736705416,124.74,5388.63,,,,59,1682373611.6113665,1682370000, -76589,,,,,,,934.2898,934.2063,44,1682373611.6114144,1682370000, -76590,,,,,,,0.0018,0.0,58,1682373611.61147,1682370000, -76591,,,123.88093391125555,122.39,125.14,,,,35,1682373611.6115165,1682370000, -76592,,,1154.595023142125,111.21,4305.77,,,,36,1682373611.6115634,1682370000, -76593,,,,,,,969.7248,969.55,41,1682373611.6116078,1682370000, -76594,,,,,,,0.0,0.0,40,1682373611.611652,1682370000, -76595,,,123.880933878,122.39,125.14,,,,24,1682373611.611721,1682370000, -76596,,,2285.076640366558,240.61,9181.95,,,,28,1682373611.6118088,1682370000, -76597,,,1903.2007490057224,1901.7934,1904.0146,,,,29,1682373611.6118605,1682370000, -76598,,,,,,,865.3727,1855.5171000000007,57,1682373611.6119075,1682370000, -76599,,,,,,,120.147436420003,763.3463644400069,52,1682373611.611962,1682370000,1681665352.06012 -76600,,,125.0,125.0,125.0,,,,5,1682373611.6120112,1682370000, -76601,,,141.20929855833336,137.0,145.0,,,,6,1682373611.6120567,1682370000, -76670,,,95.92261161321431,5.24315401479245,923.123981944151,,,,134,1682384411.7531135,1682380800, -76671,,,10.964526800544215,5.02609983423571,134.910633186058,,,,135,1682384411.753276,1682380800, -76672,,,,,,,19.538,19.538,137,1682384411.753332,1682380800, -76673,,,,,,,0.021,19.638000000001,138,1682384411.7533872,1682380800, -76674,,,11.853102553333336,0.0,722.0,,,,139,1682384411.7534363,1682380800, -76675,,,38.46383173472223,0.0,1642.0,,,,140,1682384411.7534847,1682380800, -76676,,,35.04349675388889,0.0,1485.0,,,,141,1682384411.75354,1682380800, -76677,,,0.0110249649916666,0.0,1.0,,,,142,1682384411.7535934,1682380800, -76678,,,120.40020632305556,118.0,122.0,,,,143,1682384411.75364,1682380800, -76679,,,0.3230220592558333,0.0,13.86,,,,144,1682384411.7536864,1682380800, -76680,,,-56.40316244277778,-61.0,-54.0,,,,145,1682384411.7537313,1682380800, -76681,,,,,,,129.411,129.411,151,1682384411.7537754,1682380800, -76682,,,,,,,0.179,130.1950000000018,152,1682384411.7538493,1682380800, -76683,,,88.67127448444444,84.0,119.0,,,,153,1682384411.7538955,1682380800, -76684,,,102.57283283805556,91.0,134.0,,,,154,1682384411.753947,1682380800, -76685,,,50.54031533138891,0.0,101.0,,,,155,1682384411.753993,1682380800, -76686,,,0.8649906610138891,0.66,1.0,,,,156,1682384411.7540395,1682380800, -76687,,,129.01033857722223,118.0,130.0,,,,146,1682384411.754115,1682380800, -76688,,,0.7956261983902779,0.744,1.043,,,,55,1682384411.75416,1682380800, -76689,,,-57.486207598055536,-59.0,-55.0,,,,45,1682384411.7542005,1682380800, -76690,,,2105.585506826825,177.53,3763.64,,,,59,1682384411.7542408,1682380800, -76691,,,,,,,940.6011,940.5176,44,1682384411.754281,1682380800, -76692,,,,,,,0.0018,0.0,58,1682384411.7543232,1682380800, -76693,,,123.86639668632222,122.59,125.32,,,,35,1682384411.7543645,1682380800, -76694,,,1928.6316409269416,99.28,3803.92,,,,36,1682384411.7544038,1682380800, -76695,,,,,,,975.3192,975.1444,41,1682384411.754514,1682380800, -76696,,,,,,,0.0,0.0,40,1682384411.75457,1682380800, -76697,,,123.8663966352611,122.59,125.32,,,,24,1682384411.7546115,1682380800, -76698,,,4034.218172447692,311.11,6393.36,,,,28,1682384411.7546527,1682380800, -76699,,,1913.7789662438136,1911.8757,1915.9203,,,,29,1682384411.754693,1682380800, -76700,,,,,,,877.2784,1867.4228,57,1682384411.754733,1682380800, -76701,,,,,,,125.045441400003,768.244369420007,52,1682384411.754773,1682380800,1681665352.06012 -76702,,,125.0,125.0,125.0,,,,5,1682384411.7548406,1682380800, -76703,,,165.04362940944443,161.0,169.0,,,,6,1682384411.7548823,1682380800, -76704,,,809.0037527950682,16.5349584149961,18978.2731609203,,,,134,1682388011.7010524,1682384400, -76705,,,19.32492607096963,7.7731825245611,462.696067635619,,,,135,1682388011.7012126,1682384400, -76706,,,,,,,19.549,19.549,137,1682388011.701264,1682384400, -76707,,,,,,,0.032,19.649000000001003,138,1682388011.7013109,1682384400, -76708,,,11.673611908333331,0.0,736.0,,,,139,1682388011.70136,1682384400, -76709,,,39.82552074416667,0.0,1217.0,,,,140,1682388011.7014065,1682384400, -76710,,,36.376334177500006,0.0,1212.0,,,,141,1682388011.701453,1682384400, -76711,,,0.0101585645027777,0.0,1.0,,,,142,1682388011.701498,1682384400, -76712,,,122.0624018811111,119.0,123.0,,,,143,1682388011.7015436,1682384400, -76713,,,0.3295278318438888,0.0,9.988,,,,144,1682388011.7015948,1682384400, -76714,,,-56.94361437027777,-61.0,-55.0,,,,145,1682388011.7016406,1682384400, -76715,,,,,,,129.5,129.5,151,1682388011.7016854,1682384400, -76716,,,,,,,0.269,130.2850000000019,152,1682388011.7017298,1682384400, -76717,,,88.67385959416669,83.0,121.0,,,,153,1682388011.701774,1682384400, -76718,,,102.6961049466667,96.0,133.0,,,,154,1682388011.701848,1682384400, -76719,,,50.90952595222223,0.0,101.0,,,,155,1682388011.7018962,1682384400, -76720,,,0.8639381158527778,0.65,1.0,,,,156,1682388011.7019422,1682384400, -76721,,,130.48542987194443,128.0,132.0,,,,146,1682388011.7019904,1682384400, -76722,,,0.7870351157588887,0.737,1.028,,,,55,1682388011.7020364,1682384400, -76723,,,-58.428657969166665,-62.0,-56.0,,,,45,1682388011.7020822,1682384400, -76724,,,678.5555986113167,147.3,3406.09,,,,59,1682388011.702128,1682384400, -76725,,,,,,,941.3226,941.2391,44,1682388011.7021823,1682384400, -76726,,,,,,,0.0018,0.0,58,1682388011.702229,1682384400, -76727,,,125.2602447142972,123.51,126.33,,,,35,1682388011.7022731,1682384400, -76728,,,678.7468668095361,82.26,2676.01,,,,36,1682388011.702319,1682384400, -76729,,,,,,,976.0389,975.8641,41,1682388011.7023623,1682384400, -76730,,,,,,,0.0,0.0,40,1682388011.7024078,1682384400, -76731,,,125.26024454533054,123.51,126.33,,,,24,1682388011.70246,1682384400, -76732,,,1357.3044283646695,232.17,6009.08,,,,28,1682388011.7025063,1682384400, -76733,,,1916.933150418541,1915.9203,1917.3615,,,,29,1682388011.7025523,1682384400, -76734,,,,,,,878.7196,1868.864,57,1682388011.702598,1682384400, -76735,,,,,,,125.638351080003,768.8372791000072,52,1682388011.702643,1682384400,1681665352.06012 -76736,,,125.0,125.0,125.0,,,,5,1682388011.7026875,1682384400, -76737,,,172.8618964133333,169.0,177.0,,,,6,1682388011.702733,1682384400, -76772,,,642.2584783422195,2.83696919426801,2692.57960766405,,,,134,1682395211.987564,1682391600, -76773,,,9.482243446077131,2.59298658828937,21.3159251921659,,,,135,1682395211.987748,1682391600, -76774,,,,,,,19.57,19.57,137,1682395211.987853,1682391600, -76775,,,,,,,0.053,19.67000000000101,138,1682395211.9879122,1682391600, -76776,,,10.450547467222224,0.0,745.0,,,,139,1682395211.9879684,1682391600, -76777,,,36.53975246638888,0.0,1232.0,,,,140,1682395211.9880235,1682391600, -76778,,,33.51100445194444,0.0,1225.0,,,,141,1682395211.9880788,1682391600, -76779,,,0.0124794898916666,0.0,1.0,,,,142,1682395211.988133,1682391600, -76780,,,122.8468875186111,120.0,124.0,,,,143,1682395211.988186,1682391600, -76781,,,0.3001978171288889,0.0,10.115,,,,144,1682395211.9882395,1682391600, -76782,,,-56.51601952361112,-60.0,-55.0,,,,145,1682395211.988294,1682391600, -76783,,,,,,,129.68,129.68,151,1682395211.9883506,1682391600, -76784,,,,,,,0.448,130.46400000000207,152,1682395211.9884045,1682391600, -76785,,,88.66637689333335,83.0,120.0,,,,153,1682395211.9884572,1682391600, -76786,,,102.6830546325,93.0,135.0,,,,154,1682395211.988511,1682391600, -76787,,,50.882082682777785,0.0,104.0,,,,155,1682395211.9885645,1682391600, -76788,,,0.863972716813889,0.64,1.0,,,,156,1682395211.988618,1682391600, -76789,,,131.3988736386111,129.0,133.0,,,,146,1682395211.9886806,1682391600, -76790,,,0.7815910834125,0.714,1.032,,,,55,1682395211.988736,1682391600, -76791,,,-57.458868271944446,-60.0,-56.0,,,,45,1682395211.9888177,1682391600, -76792,,,590.6276237113221,137.46,3438.19,,,,59,1682395211.988875,1682391600, -76793,,,,,,,942.0868,942.0033,44,1682395211.9889295,1682391600, -76794,,,,,,,0.0018,0.0,58,1682395211.988984,1682391600, -76795,,,125.81867186578891,124.25,126.79,,,,35,1682395211.989038,1682391600, -76796,,,919.1286594256557,52.91,3765.04,,,,36,1682395211.9890928,1682391600, -76797,,,,,,,977.0901,976.9153,41,1682395211.9891455,1682391600, -76798,,,,,,,0.0,0.0,40,1682395211.9891994,1682391600, -76799,,,125.81867219180556,124.25,126.79,,,,24,1682395211.9892523,1682391600, -76800,,,1509.7541887958555,196.36,6972.44,,,,28,1682395211.9893067,1682391600, -76801,,,1918.4109703188349,1917.679,1919.1769,,,,29,1682395211.98936,1682391600, -76802,,,,,,,880.535,1870.6794,57,1682395211.9894123,1682391600, -76803,,,,,,,126.385206640003,769.5841346600072,52,1682395211.9894648,1682391600,1681665352.06012 -76804,,,125.0,125.0,125.0,,,,5,1682395211.9895165,1682391600, -76805,,,188.38545731916668,185.0,192.0,,,,6,1682395211.9895704,1682391600, -76806,,,27.20316237584748,0.801231691037506,1973.62935454208,,,,134,1682398812.2831802,1682395200, -76807,,,4.681126528254145,0.597815064837239,16.2724685877956,,,,135,1682398812.2833822,1682395200, -76808,,,,,,,19.581,19.581,137,1682398812.283481,1682395200, -76809,,,,,,,0.064,19.681000000001013,138,1682398812.2835782,1682395200, -76810,,,12.243871142222224,0.0,744.0,,,,139,1682398812.283658,1682395200, -76811,,,63.424794964166665,0.0,1229.0,,,,140,1682398812.283733,1682395200, -76812,,,60.67142800472222,0.0,1216.0,,,,141,1682398812.283875,1682395200, -76813,,,0.0166271965222222,0.0,1.0,,,,142,1682398812.2839708,1682395200, -76814,,,122.32292550194444,120.0,124.0,,,,143,1682398812.2840524,1682395200, -76815,,,0.523857599841111,0.0,10.097,,,,144,1682398812.2841296,1682395200, -76816,,,-56.597957468888886,-60.0,-54.0,,,,145,1682398812.2842026,1682395200, -76817,,,,,,,129.769,129.769,151,1682398812.2842865,1682395200, -76818,,,,,,,0.537,130.55300000000216,152,1682398812.2843585,1682395200, -76819,,,89.85730949861113,85.0,116.0,,,,153,1682398812.284448,1682395200, -76820,,,102.66006840250002,95.0,132.0,,,,154,1682398812.2845535,1682395200, -76821,,,48.05006508055556,0.0,100.0,,,,155,1682398812.2846477,1682395200, -76822,,,0.8763236535333331,0.66,1.0,,,,156,1682398812.2847338,1682395200, -76823,,,131.07862709416668,130.0,132.0,,,,146,1682398812.2848542,1682395200, -76824,,,0.7837800230952778,0.728,1.011,,,,55,1682398812.2849295,1682395200, -76825,,,-57.45024622805556,-60.0,-56.0,,,,45,1682398812.2850115,1682395200, -76826,,,166.799621055075,137.89,1485.31,,,,59,1682398812.2850826,1682395200, -76827,,,,,,,942.2536,942.1701,44,1682398812.285178,1682395200, -76828,,,,,,,0.0018,0.0,58,1682398812.2852557,1682395200, -76829,,,125.64657422750275,124.45,126.98,,,,35,1682398812.2853258,1682395200, -76830,,,290.5635488072306,58.97,1226.58,,,,36,1682398812.2853923,1682395200, -76831,,,,,,,977.3984,977.2236,41,1682398812.2854507,1682395200, -76832,,,,,,,0.0,0.0,40,1682398812.2855086,1682395200, -76833,,,125.6465742381,124.45,126.98,,,,24,1682398812.2855654,1682395200, -76834,,,457.3640256734362,200.39,2511.81,,,,28,1682398812.285624,1682395200, -76835,,,1919.492093992627,1919.1769,1919.652,,,,29,1682398812.2857,1682395200, -76836,,,,,,,881.0101,1871.1545000000003,57,1682398812.285771,1682395200, -76837,,,,,,,126.580662780003,769.779590800007,52,1682398812.2858827,1682395200,1681665352.06012 -76838,,,191.1200320686111,125.0,192.0,,,,5,1682398812.285947,1682395200, -76839,,,6.579505365833334,0.0,192.0,,,,6,1682398812.2860043,1682395200, -76840,,,41.1868160469107,5.10997609709575,4147.73459218328,,,,134,1682402412.2114327,1682398800, -76841,,,5.951660637067455,4.92735836782982,19.9625644680312,,,,135,1682402412.2116108,1682398800, -76842,,,,,,,19.59,19.59,137,1682402412.211685,1682398800, -76843,,,,,,,0.074,19.69100000000101,138,1682402412.2117617,1682398800, -76844,,,8.969358839444444,0.0,737.0,,,,139,1682402412.211862,1682398800, -76845,,,31.87396551527777,0.0,1412.0,,,,140,1682402412.211936,1682398800, -76846,,,29.260017097777776,0.0,1215.0,,,,141,1682402412.2120118,1682398800, -76847,,,0.0093633241305555,0.0,1.0,,,,142,1682402412.2120826,1682398800, -76848,,,122.5468833052778,120.0,123.0,,,,143,1682402412.2121525,1682398800, -76849,,,0.2625223571391666,0.0,11.514,,,,144,1682402412.212215,1682398800, -76850,,,-56.55244720305557,-59.0,-54.0,,,,145,1682402412.2122748,1682398800, -76851,,,,,,,129.87,129.87,151,1682402412.2123344,1682398800, -76852,,,,,,,0.638,130.65400000000216,152,1682402412.2123935,1682398800, -76853,,,100.65696766555556,89.0,127.0,,,,153,1682402412.2124674,1682398800, -76854,,,116.88269319111112,101.0,149.0,,,,154,1682402412.212547,1682398800, -76855,,,58.67985509583335,0.0,111.0,,,,155,1682402412.212638,1682398800, -76856,,,0.8619663117472222,0.67,1.0,,,,156,1682402412.212708,1682398800, -76857,,,130.92860028194443,129.0,132.0,,,,146,1682402412.2127724,1682398800, -76858,,,0.8923862981644445,0.776,1.148,,,,55,1682402412.212864,1682398800, -76859,,,-58.13345679305555,-61.0,-56.0,,,,45,1682402412.212924,1682398800, -76860,,,357.13510570976933,139.98,3437.19,,,,59,1682402412.212984,1682398800, -76861,,,,,,,942.6113,942.5278,44,1682402412.213056,1682398800, -76862,,,,,,,0.0018,0.0,58,1682402412.213133,1682398800, -76863,,,125.27711186534444,123.72,126.41,,,,35,1682402412.213208,1682398800, -76864,,,847.1614926486556,52.68,2735.31,,,,36,1682402412.213273,1682398800, -76865,,,,,,,978.2411,978.0663,41,1682402412.2133296,1682398800, -76866,,,,,,,0.0,0.0,40,1682402412.213391,1682398800, -76867,,,125.27711192081664,123.72,126.41,,,,24,1682402412.213444,1682398800, -76868,,,1204.297578042636,209.67,5990.25,,,,28,1682402412.2134962,1682398800, -76869,,,1920.3136028725264,1919.652,1920.8524,,,,29,1682402412.2135668,1682398800, -76870,,,,,,,882.2105,1872.3549000000007,57,1682402412.213636,1682398800, -76871,,,,,,,127.074507340003,770.2734353600069,52,1682402412.2136931,1682398800,1681665352.06012 -76872,,,192.0,192.0,192.0,,,,5,1682402412.2137537,1682398800, -76873,,,11.65571178638889,8.0,15.0,,,,6,1682402412.2138326,1682398800, -76874,,,8.306723179738487,5.12725286254997,187.049895112081,,,,134,1682406011.9274998,1682402400, -76875,,,5.759209689588778,4.89749557899329,17.6579098028347,,,,135,1682406011.9277017,1682402400, -76876,,,,,,,19.602,19.602,137,1682406011.927757,1682402400, -76877,,,,,,,0.085,19.702000000001014,138,1682406011.9278488,1682402400, -76878,,,10.411275116944443,0.0,743.0,,,,139,1682406011.927898,1682402400, -76879,,,39.99296807527778,0.0,1687.0,,,,140,1682406011.9279432,1682402400, -76880,,,37.231270376388885,0.0,1517.0,,,,141,1682406011.9279888,1682402400, -76881,,,0.0100555022611111,0.0,1.0,,,,142,1682406011.928033,1682402400, -76882,,,122.90557473361112,121.0,123.0,,,,143,1682406011.928085,1682402400, -76883,,,0.3278010983002778,0.0,13.723,,,,144,1682406011.9281294,1682402400, -76884,,,-56.60588508055556,-59.0,-54.0,,,,145,1682406011.9281745,1682402400, -76885,,,,,,,129.964,129.964,151,1682406011.9282217,1682402400, -76886,,,,,,,0.732,130.7480000000022,152,1682406011.928266,1682402400, -76887,,,94.1228470672222,85.0,126.0,,,,153,1682406011.9283094,1682402400, -76888,,,108.67301337972224,97.0,140.0,,,,154,1682406011.928354,1682402400, -76889,,,53.44754182611112,0.0,103.0,,,,155,1682406011.928398,1682402400, -76890,,,0.8672822001777778,0.67,1.0,,,,156,1682406011.928443,1682402400, -76891,,,131.23076365694445,130.0,133.0,,,,146,1682406011.9284945,1682402400, -76892,,,0.8275019105044447,0.74,1.06,,,,55,1682406011.928547,1682402400, -76893,,,-57.70839699916666,-61.0,-56.0,,,,45,1682406011.9285903,1682402400, -76894,,,312.3518289210222,142.2,2676.24,,,,59,1682406011.928689,1682402400, -76895,,,,,,,942.9276,942.8441,44,1682406011.928739,1682402400, -76896,,,,,,,0.0018,0.0,58,1682406011.9288154,1682402400, -76897,,,125.86240010991666,124.46,126.84,,,,35,1682406011.9288642,1682402400, -76898,,,509.7376190431999,44.07,3182.31,,,,36,1682406011.9289093,1682402400, -76899,,,,,,,978.7558,978.581,41,1682406011.9289536,1682402400, -76900,,,,,,,0.0,0.0,40,1682406011.928998,1682402400, -76901,,,125.8624000400889,124.46,126.84,,,,24,1682406011.9290433,1682402400, -76902,,,822.0917389539082,194.1,5786.16,,,,28,1682406011.9290867,1682402400, -76903,,,1921.2593956443463,1920.8524,1921.6834,,,,29,1682406011.9291306,1682402400, -76904,,,,,,,883.0415,1873.185900000001,57,1682406011.9291744,1682402400, -76905,,,,,,,127.416380740003,770.6153087600069,52,1682406011.9292178,1682402400,1681665352.06012 -76906,,,192.0,192.0,192.0,,,,5,1682406011.9292605,1682402400, -76907,,,19.261430268055555,15.0,23.0,,,,6,1682406011.9293349,1682402400, -77146,,,5.2296813008523975,2.45527296765011,10.0366300931008,,,,134,1682434811.5595562,1682431200, -77147,,,4.955807078926132,2.25434791273622,9.74275248068642,,,,135,1682434811.5597005,1682431200, -77148,,,,,,,19.682,19.682,137,1682434811.5597503,1682431200, -77149,,,,,,,0.166,19.78300000000104,138,1682434811.559833,1682431200, -77150,,,9.474223872222222,0.0,727.0,,,,139,1682434811.5598807,1682431200, -77151,,,36.13578642111111,0.0,1614.0,,,,140,1682434811.5599253,1682431200, -77152,,,33.42716099472222,0.0,1445.0,,,,141,1682434811.5599692,1682431200, -77153,,,0.0084648781194444,0.0,1.0,,,,142,1682434811.560012,1682431200, -77154,,,121.55009520027778,119.0,122.0,,,,143,1682434811.5600553,1682431200, -77155,,,0.3004705971799999,0.0,13.266,,,,144,1682434811.5600991,1682431200, -77156,,,-61.09576579527777,-66.0,-58.0,,,,145,1682434811.5601425,1682431200, -77157,,,,,,,130.685,130.685,151,1682434811.5601854,1682431200, -77158,,,,,,,1.453,131.4690000000029,152,1682434811.560229,1682431200, -77159,,,90.0249193261111,85.0,121.0,,,,153,1682434811.5602725,1682431200, -77160,,,103.96363342055557,96.0,134.0,,,,154,1682434811.5603163,1682431200, -77161,,,50.89006473916667,0.0,100.0,,,,155,1682434811.5603602,1682431200, -77162,,,0.8669471294000001,0.66,1.0,,,,156,1682434811.5604105,1682431200, -77163,,,130.0675406083333,128.0,131.0,,,,146,1682434811.5604544,1682431200, -77164,,,0.7995616592855556,0.736,1.04,,,,55,1682434811.5604985,1682431200, -77165,,,-61.32281758555555,-65.0,-57.0,,,,45,1682434811.560542,1682431200, -77166,,,337.32034963088057,136.7,3391.16,,,,59,1682434811.5605848,1682431200, -77167,,,,,,,947.9791,947.8956,44,1682434811.560635,1682431200, -77168,,,,,,,0.0018,0.0,58,1682434811.5606792,1682431200, -77169,,,124.80292717718334,123.52,125.77,,,,35,1682434811.5607235,1682431200, -77170,,,371.90606388793054,61.06,2732.03,,,,36,1682434811.5607653,1682431200, -77171,,,,,,,983.6184,983.4436,41,1682434811.5608275,1682431200, -77172,,,,,,,0.0,0.0,40,1682434811.5608714,1682431200, -77173,,,124.80292715380276,123.52,125.77,,,,24,1682434811.5609136,1682431200, -77174,,,709.2260920188802,202.53,5922.69,,,,28,1682434811.5609562,1682431200, -77175,,,1931.0745924929183,1930.8896,1931.5975,,,,29,1682434811.561,1682431200, -77176,,,,,,,892.9477,1883.092100000003,57,1682434811.5610435,1682431200, -77177,,,,,,,131.491791420004,774.6907194400078,52,1682434811.5610852,1682431200,1681665352.06012 -77178,,,192.0,192.0,192.0,,,,5,1682434811.5611272,1682431200, -77179,,,77.39926284527778,74.0,81.0,,,,6,1682434811.5611682,1682431200, -77214,,,10.869949399439092,4.74690684761957,430.968380606827,,,,134,1682442011.660594,1682438400, -77215,,,6.385375971255383,4.79755719117353,70.7741416960413,,,,135,1682442011.660764,1682438400, -76950,,,122.0320742211111,119.0,123.0,,,,143,1682413211.4367783,1682409600, -76951,,,0.2710332465052777,0.0,9.908,,,,144,1682413211.4368873,1682409600, -76952,,,-56.567755233888896,-59.0,-54.0,,,,145,1682413211.4369645,1682409600, -76953,,,,,,,130.145,130.145,151,1682413211.4370456,1682409600, -76954,,,,,,,0.913,130.9290000000024,152,1682413211.4371388,1682409600, -76955,,,91.09429732166666,84.0,125.0,,,,153,1682413211.4372072,1682409600, -76956,,,104.40098679222224,86.0,142.0,,,,154,1682413211.4372845,1682409600, -76957,,,50.12648274805554,0.0,101.0,,,,155,1682413211.4373536,1682409600, -76958,,,0.8733588632194443,0.67,1.0,,,,156,1682413211.4374225,1682409600, -76959,,,130.64192902722223,126.0,131.0,,,,146,1682413211.4374883,1682409600, -76960,,,0.7998205894330556,0.661,1.089,,,,55,1682413211.4375627,1682409600, -76961,,,-57.83472856805556,-60.0,-55.0,,,,45,1682413211.4376256,1682409600, -76962,,,159.69236193638054,139.11,1040.86,,,,59,1682413211.4377005,1682409600, -76963,,,,,,,943.2476,943.1641,44,1682413211.4377682,1682409600, -76964,,,,,,,0.0018,0.0,58,1682413211.4378738,1682409600, -76965,,,125.31504170684724,124.26,126.09,,,,35,1682413211.4379492,1682409600, -76966,,,101.04224518755,46.19,1465.19,,,,36,1682413211.4380317,1682409600, -76967,,,,,,,979.0262,978.8514,41,1682413211.4381747,1682409600, -76968,,,,,,,0.0,0.0,40,1682413211.438264,1682409600, -76969,,,125.31504179340834,124.26,126.09,,,,24,1682413211.4383576,1682409600, -76970,,,260.7342682558222,189.51,1606.74,,,,28,1682413211.438439,1682409600, -76971,,,1922.136572420505,1922.0147,1922.2738,,,,29,1682413211.4385097,1682409600, -76972,,,,,,,883.6319,1873.776300000001,57,1682413211.438581,1682409600, -76973,,,,,,,127.659271300004,770.8581993200078,52,1682413211.438653,1682409600,1681665352.06012 -76974,,,192.0,192.0,192.0,,,,5,1682413211.438728,1682409600, -76975,,,34.317535129166664,31.0,38.0,,,,6,1682413211.438835,1682409600, -77078,,,422.4065373211327,5.09251192234501,14903.3328356579,,,,134,1682427611.596776,1682424000, -77079,,,93.78007110306888,4.89054952251904,4275.49107126339,,,,135,1682427611.5969443,1682424000, -77080,,,,,,,19.662,19.662,137,1682427611.5969915,1682424000, -77081,,,,,,,0.145,19.762000000001034,138,1682427611.597038,1682424000, -77082,,,9.722375776388889,0.0,1011.0,,,,139,1682427611.5970798,1682424000, -77083,,,34.918288984166665,0.0,1774.0,,,,140,1682427611.5971217,1682424000, -77084,,,32.120670368611115,0.0,1594.0,,,,141,1682427611.5971916,1682424000, -77085,,,0.0095072908111111,0.0,1.0,,,,142,1682427611.5972428,1682424000, -77086,,,121.13168686194444,119.0,122.0,,,,143,1682427611.5972846,1682424000, -77087,,,0.2903195521977777,0.0,14.603,,,,144,1682427611.5973265,1682424000, -77088,,,-61.81616537583333,-67.0,-58.0,,,,145,1682427611.5973694,1682424000, -77089,,,,,,,130.504,130.504,151,1682427611.59741,1682424000, -77090,,,,,,,1.272,131.28800000000274,152,1682427611.5974505,1682424000, -77091,,,89.89440040944446,85.0,125.0,,,,153,1682427611.5974925,1682424000, -77092,,,103.64288677805555,96.0,146.0,,,,154,1682427611.5975337,1682424000, -77093,,,50.67368085361111,0.0,116.0,,,,155,1682427611.5975757,1682424000, -77094,,,0.8682852684333332,0.61,1.0,,,,156,1682427611.597616,1682424000, -77095,,,129.83291334444445,128.0,130.0,,,,146,1682427611.5976553,1682424000, -77096,,,0.7990246106027777,0.74,1.129,,,,55,1682427611.5977075,1682424000, -77097,,,-60.850940323055546,-65.0,-57.0,,,,45,1682427611.5977535,1682424000, -77098,,,174.777153338175,135.53,1277.35,,,,59,1682427611.5978322,1682424000, -77099,,,,,,,946.975,946.8915,44,1682427611.5978851,1682424000, -77100,,,,,,,0.0018,0.0,58,1682427611.5979311,1682424000, -77101,,,124.60007762521666,123.76,125.18,,,,35,1682427611.5979755,1682424000, -77102,,,168.38210542147775,31.56,1218.42,,,,36,1682427611.5980203,1682424000, -77103,,,,,,,982.6996,982.5248,41,1682427611.5980644,1682424000, -77104,,,,,,,0.0,0.0,40,1682427611.5981123,1682424000, -77105,,,124.60007775580831,123.76,125.18,,,,24,1682427611.5981586,1682424000, -77106,,,343.1583395920139,178.51,1429.38,,,,28,1682427611.598204,1682424000, -77107,,,1929.4863745596333,1929.3351,1929.6746,,,,29,1682427611.5982544,1682424000, -77108,,,,,,,891.0248,1881.169200000003,57,1682427611.5982995,1682424000, -77109,,,,,,,130.700710360004,773.899638380008,52,1682427611.5983453,1682424000,1681665352.06012 -77110,,,192.0,192.0,192.0,,,,5,1682427611.5983932,1682424000, -77111,,,62.82329630222222,59.0,66.0,,,,6,1682427611.5984402,1682424000, -77112,,,42.32786311247184,5.05971232936346,4105.21892143435,,,,134,1682431211.5579607,1682427600, -77113,,,6.423509040793092,4.86510126181635,33.6070027869665,,,,135,1682431211.5581045,1682427600, -77114,,,,,,,19.672,19.672,137,1682431211.558153,1682427600, -77115,,,,,,,0.156,19.77300000000104,138,1682431211.5582075,1682427600, -77116,,,11.21458207388889,0.0,719.0,,,,139,1682431211.5582912,1682427600, -77117,,,36.38890279361111,0.0,1694.0,,,,140,1682431211.558373,1682427600, -77118,,,33.15503059888889,0.0,1556.0,,,,141,1682431211.5584536,1682427600, -77119,,,0.0107858310694444,0.0,1.0,,,,142,1682431211.5585268,1682427600, -77120,,,120.90133949916668,118.0,122.0,,,,143,1682431211.5585954,1682427600, -77121,,,0.3033932599663889,0.0,14.034,,,,144,1682431211.5587103,1682427600, -77122,,,-61.03321627416667,-65.0,-58.0,,,,145,1682431211.558812,1682427600, -77123,,,,,,,130.595,130.595,151,1682431211.558888,1682427600, -77124,,,,,,,1.363,131.3790000000028,152,1682431211.5589576,1682427600, -77125,,,91.03169502166666,84.0,149.0,,,,153,1682431211.5590265,1682427600, -77126,,,105.18359222583332,96.0,195.0,,,,154,1682431211.5590951,1682427600, -77127,,,51.72596526722222,0.0,155.0,,,,155,1682431211.559163,1682427600, -77128,,,0.8662574690027779,0.61,1.0,,,,156,1682431211.559232,1682427600, -77129,,,129.58594637638888,128.0,130.0,,,,146,1682431211.5593004,1682427600, -77130,,,0.8121937639619442,0.739,1.503,,,,55,1682431211.5593684,1682427600, -77131,,,-60.60970439222222,-65.0,-56.0,,,,45,1682431211.5594358,1682427600, -77132,,,663.5172665729417,136.98,3651.2,,,,59,1682431211.5595047,1682427600, -77133,,,,,,,947.6419,947.5584,44,1682431211.5595722,1682427600, -77134,,,,,,,0.0018,0.0,58,1682431211.5596414,1682427600, -77135,,,124.44717992198888,123.22,125.23,,,,35,1682431211.559715,1682427600, -77136,,,544.3623234205721,58.69,2711.24,,,,36,1682431211.5597656,1682427600, -77137,,,,,,,983.2477,983.0729,41,1682431211.5598352,1682427600, -77138,,,,,,,0.0,0.0,40,1682431211.5598776,1682427600, -77139,,,124.44717985878331,123.22,125.23,,,,24,1682431211.5599174,1682427600, -77140,,,1207.8795236023914,200.65,6179.71,,,,28,1682431211.5599582,1682427600, -77141,,,1930.432678310216,1929.6746,1930.8896,,,,29,1682431211.5599985,1682427600, -77030,,,1727.3087031922607,138.45,4272.6,,,,59,1682420411.4490302,1682416800, -77031,,,,,,,945.0918,945.0083,44,1682420411.4490836,1682416800, -77032,,,,,,,0.0018,0.0,58,1682420411.449143,1682416800, -77033,,,123.67983408345,121.42,126.02,,,,35,1682420411.4492016,1682416800, -77034,,,1637.0995073128004,44.81,4735.27,,,,36,1682420411.4492562,1682416800, -77035,,,,,,,980.7762,980.6014,41,1682420411.4493103,1682416800, -77036,,,,,,,0.0,0.0,40,1682420411.4493692,1682416800, -77037,,,123.6798345911361,121.42,126.02,,,,24,1682420411.4494226,1682416800, -77038,,,3364.4025472329554,193.0,7710.08,,,,28,1682420411.4494758,1682416800, -77039,,,1923.602908401336,1922.5954,1925.868,,,,29,1682420411.4495342,1682416800, -77040,,,,,,,887.2182,1877.3626000000024,57,1682420411.4495883,1682416800, -77041,,,,,,,129.134675120004,772.3336031400082,52,1682420411.4496405,1682416800,1681665352.06012 -77042,,,192.0,192.0,192.0,,,,5,1682420411.4497118,1682416800, -77043,,,48.44356257027778,45.0,52.0,,,,6,1682420411.4497657,1682416800, -77282,,,11.699614610685146,5.06503150197648,415.098150816072,,,,134,1682449212.0176263,1682445600, -77283,,,7.011025794339634,4.85908998686154,36.4610810734349,,,,135,1682449212.017855,1682445600, -77284,,,,,,,19.721,19.721,137,1682449212.0179515,1682445600, -77285,,,,,,,0.205,19.82200000000105,138,1682449212.018046,1682445600, -77286,,,9.784999991388888,0.0,724.0,,,,139,1682449212.0181344,1682445600, -77287,,,32.13662911527778,0.0,1190.0,,,,140,1682449212.018217,1682445600, -77288,,,29.28350484583333,0.0,1184.0,,,,141,1682449212.0182974,1682445600, -77289,,,0.0102391851333333,0.0,1.0,,,,142,1682449212.0183854,1682445600, -77290,,,121.16685343888888,119.0,122.0,,,,143,1682449212.018465,1682445600, -77291,,,0.2677248482913888,0.0,9.847,,,,144,1682449212.01855,1682445600, -77292,,,-62.04184411861112,-67.0,-58.0,,,,145,1682449212.0186365,1682445600, -77293,,,,,,,131.046,131.046,151,1682449212.0187182,1682445600, -77294,,,,,,,1.814,131.83000000000325,152,1682449212.0188303,1682445600, -77295,,,90.00984388666666,85.0,122.0,,,,153,1682449212.0189216,1682445600, -77296,,,103.76569574944445,96.0,143.0,,,,154,1682449212.0190082,1682445600, -77297,,,50.55989597111111,0.0,107.0,,,,155,1682449212.0191066,1682445600, -77298,,,0.8684267628833336,0.65,1.0,,,,156,1682449212.0192082,1682445600, -77299,,,129.52937630777777,128.0,131.0,,,,146,1682449212.0193024,1682445600, -77300,,,0.8008492012133334,0.742,1.104,,,,55,1682449212.019393,1682445600, -77301,,,-59.70022980166666,-65.0,-56.0,,,,45,1682449212.019483,1682445600, -77302,,,160.7378373364889,141.34,1513.43,,,,59,1682449212.0195725,1682445600, -77303,,,,,,,949.0158,948.9323,44,1682449212.019659,1682445600, -77304,,,,,,,0.0018,0.0,58,1682449212.0197504,1682445600, -77305,,,124.41327474689444,123.52,125.54,,,,35,1682449212.0198755,1682445600, -77306,,,151.70297705233332,30.25,1000.65,,,,36,1682449212.0199673,1682445600, -77307,,,,,,,984.7087,984.5339,41,1682449212.020055,1682445600, -77308,,,,,,,0.0,0.0,40,1682449212.0201373,1682445600, -77309,,,124.41327469423612,123.52,125.54,,,,24,1682449212.020224,1682445600, -77310,,,312.44062797031114,179.52,1631.89,,,,28,1682449212.020317,1682445600, -77311,,,1933.584595650859,1933.4079,1933.7245,,,,29,1682449212.0204065,1682445600, -77312,,,,,,,895.0747,1885.219100000004,57,1682449212.0204957,1682445600, -77313,,,,,,,132.366839220004,775.565767240008,52,1682449212.0205786,1682445600,1681665352.06012 -77314,,,192.0,192.0,192.0,,,,5,1682449212.0206275,1682445600, -77315,,,106.1516487963889,103.0,110.0,,,,6,1682449212.0206742,1682445600, -80905,,,,,,,2.4905,2.4905,40,1682870410.8181272,1682866800, -80906,,,124.9162441009778,124.3,125.56,,,,24,1682870410.8181777,1682866800, -80907,,,360.50724798671945,240.18,1773.12,,,,28,1682870410.818218,1682866800, -80908,,,2092.229748070244,2092.0474,2092.4133,,,,29,1682870410.8182583,1682866800, -80909,,,,,,,1034.7228,2024.8672000000008,57,1682870410.8182976,1682866800, -80910,,,,,,,39.7208756999996,833.2769181000074,52,1682870410.818337,1682866800,1682642331.725711 -80911,,,102.0,102.0,102.0,,,,5,1682870410.8183763,1682866800, -80912,,,93.70335820444444,90.0,99.0,,,,6,1682870410.8184166,1682866800, -80913,,,1.210858348501633,1.2,1.3,,,,7,1682870410.8184566,1682866800, -80914,,,,,,,0.004299,0.0086209999999999,8,1682870410.8184958,1682866800, -80915,,,105.81557090039055,104.72,109.04,,,,9,1682870410.8185363,1682866800, -80916,,,-80.58624287790411,-88.0,-74.0,,,,10,1682870410.8185756,1682866800, -80917,,,124.17042489514218,122.9,124.7,,,,11,1682870410.8186188,1682866800, -80918,,,0.0145470513752641,0.0,0.022,,,,12,1682870410.8186634,1682866800, -81319,,,538.538656471989,5.38512034919767,2980.61858417302,,,,134,1682910010.9083712,1682906400, -81320,,,20.832205190974907,5.11784311620763,135.790545154897,,,,135,1682910010.908501,1682906400, -81321,,,,,,,20.623,20.623,137,1682910010.9085484,1682906400, -81322,,,,,,,0.076,20.7440000000013,138,1682910010.9085925,1682906400, -81323,,,20.091971686111112,0.0,712.0,,,,139,1682910010.9086342,1682906400, -81324,,,65.00829137777778,0.0,1295.0,,,,140,1682910010.9086754,1682906400, -81325,,,58.98724004277776,0.0,1158.0,,,,141,1682910010.9087172,1682906400, -81326,,,0.0209016699916666,0.0,1.0,,,,142,1682910010.9087565,1682906400, -81327,,,120.3685237997222,118.0,122.0,,,,143,1682910010.9087954,1682906400, -81328,,,0.5446051592719445,0.0,10.821,,,,144,1682910010.908835,1682906400, -81329,,,-56.41952862694444,-59.0,-54.0,,,,145,1682910010.9088736,1682906400, -81330,,,,,,,140.289,140.289,151,1682910010.908913,1682906400, -81331,,,,,,,0.363,141.18700000001084,152,1682910010.908954,1682906400, -81332,,,88.53669972472223,83.0,117.0,,,,153,1682910010.9089942,1682906400, -81333,,,101.24728910527776,95.0,130.0,,,,154,1682910010.9090552,1682906400, -81334,,,48.17192347805557,0.0,95.0,,,,155,1682910010.9090974,1682906400, -81335,,,0.8749487407777777,0.68,1.0,,,,156,1682910010.909137,1682906400, -81336,,,128.66481611222224,127.0,130.0,,,,146,1682910010.9091768,1682906400, -81337,,,0.7869741600622223,0.745,1.01,,,,55,1682910010.9092152,1682906400, -81338,,,-55.615799806666665,-59.0,-53.0,,,,45,1682910010.9092567,1682906400, -81339,,,1583.345221172511,168.73,3882.14,,,,59,1682910010.9092944,1682906400, -81340,,,,,,,1045.678,1045.5945000000002,44,1682910010.9093337,1682906400, -81341,,,,,,,0.0018,0.0,58,1682910010.9093733,1682906400, -81342,,,123.8405728920722,122.98,125.21,,,,35,1682910010.9094205,1682906400, -81343,,,1554.0345542931498,36.96,2947.93,,,,36,1682910010.9094608,1682906400, -81344,,,,,,,1064.9923,1064.8175,41,1682910010.9095004,1682906400, -81345,,,,,,,2.4905,2.4905,40,1682910010.9095392,1682906400, -81346,,,123.84057281630002,122.98,125.21,,,,24,1682910010.9095798,1682906400, -77064,,,1662.2580479494638,148.52,3397.3,,,,59,1682424011.5374768,1682420400, -77065,,,,,,,946.801,946.7175,44,1682424011.5375357,1682420400, -77066,,,,,,,0.0018,0.0,58,1682424011.5376122,1682420400, -77067,,,123.34536197821944,121.77,124.85,,,,35,1682424011.5376737,1682420400, -77068,,,1696.6877387069055,32.31,4192.63,,,,36,1682424011.5377212,1682420400, -77069,,,,,,,982.5341,982.3593,41,1682424011.537769,1682420400, -77070,,,,,,,0.0,0.0,40,1682424011.537846,1682420400, -77071,,,123.34536186428612,121.77,124.85,,,,24,1682424011.537926,1682420400, -77072,,,3358.948870895289,181.42,6764.9,,,,28,1682424011.5379908,1682420400, -77073,,,1928.092671528834,1925.868,1929.3351,,,,29,1682424011.5380456,1682420400, -77074,,,,,,,890.6853,1880.8297000000025,57,1682424011.538093,1682420400, -77075,,,,,,,130.561040060004,773.7599680800081,52,1682424011.5381415,1682420400,1681665352.06012 -77076,,,192.0,192.0,192.0,,,,5,1682424011.5381916,1682420400, -77077,,,55.52187751111111,52.0,59.0,,,,6,1682424011.5382469,1682420400, -77316,,,519.5011116600718,5.09965042238953,1602.73838109261,,,,134,1682452811.8957806,1682449200, -77317,,,16.82187743254342,4.86967837828208,46.577375218218,,,,135,1682452811.8959577,1682449200, -77318,,,,,,,19.731,19.731,137,1682452811.8960066,1682449200, -77319,,,,,,,0.214,19.83100000000105,138,1682452811.896053,1682449200, -77320,,,9.899504334444444,0.0,721.0,,,,139,1682452811.8960972,1682449200, -77321,,,33.67141944416666,0.0,1576.0,,,,140,1682452811.8961408,1682449200, -77322,,,30.803153213888887,0.0,1401.0,,,,141,1682452811.8961833,1682449200, -77323,,,0.0089736677472222,0.0,1.0,,,,142,1682452811.8962257,1682449200, -77324,,,120.76968434777778,119.0,122.0,,,,143,1682452811.896267,1682449200, -77325,,,0.2811830960663889,0.0,13.141,,,,144,1682452811.8963091,1682449200, -77326,,,-61.83088318944444,-66.0,-57.0,,,,145,1682452811.896351,1682449200, -77327,,,,,,,131.136,131.136,151,1682452811.8963928,1682449200, -77328,,,,,,,1.904,131.92000000000334,152,1682452811.8964334,1682449200, -77329,,,89.89538207027778,85.0,125.0,,,,153,1682452811.8964748,1682449200, -77330,,,103.32534561583334,96.0,139.0,,,,154,1682452811.8965166,1682449200, -77331,,,49.88820944138888,0.0,109.0,,,,155,1682452811.896568,1682449200, -77332,,,0.8707173344444445,0.62,1.0,,,,156,1682452811.8966124,1682449200, -77333,,,129.30392783555556,127.0,130.0,,,,146,1682452811.896655,1682449200, -77334,,,0.7993985021180555,0.741,1.071,,,,55,1682452811.896697,1682449200, -77335,,,-58.73292950416667,-64.0,-53.0,,,,45,1682452811.896738,1682449200, -77336,,,512.1824813214945,132.07,2841.61,,,,59,1682452811.8968034,1682449200, -77337,,,,,,,949.5299,949.4464,44,1682452811.896849,1682449200, -77338,,,,,,,0.0018,0.0,58,1682452811.8968909,1682449200, -77339,,,124.00462953366944,122.21,125.39,,,,35,1682452811.8969314,1682449200, -77340,,,606.2662061110167,30.22,2606.54,,,,36,1682452811.896972,1682449200, -77341,,,,,,,985.3124,985.1376,41,1682452811.8970127,1682449200, -77342,,,,,,,0.0,0.0,40,1682452811.8970537,1682449200, -77343,,,124.00462982320556,122.21,125.39,,,,24,1682452811.8970952,1682449200, -77344,,,1118.4482844575364,177.92,5380.24,,,,28,1682452811.8971353,1682449200, -77345,,,1934.2617516041853,1933.7245,1934.8423,,,,29,1682452811.897176,1682449200, -77346,,,,,,,896.1925,1886.336900000004,57,1682452811.8972168,1682449200, -77347,,,,,,,132.826702140004,776.025630160008,52,1682452811.8972604,1682449200,1681665352.06012 -77348,,,192.0,192.0,192.0,,,,5,1682452811.8973,1682449200, -77349,,,113.23721062805556,110.0,117.0,,,,6,1682452811.8973396,1682449200, -80919,,,459.68096293650257,1.93307317440976,3345.63840204731,,,,134,1682874010.7650878,1682870400, -80920,,,23.283456970360504,1.72903668887156,388.57263099369,,,,135,1682874010.7652397,1682870400, -80921,,,,,,,20.452,20.452,137,1682874010.7652905,1682870400, -80922,,,,,,,0.189,20.57300000000126,138,1682874010.765337,1682870400, -80923,,,11.018249478333331,0.0,721.0,,,,139,1682874010.7653823,1682870400, -80924,,,34.695502186111106,0.0,1408.0,,,,140,1682874010.7654288,1682870400, -80925,,,31.355322452500005,0.0,1211.0,,,,141,1682874010.765486,1682870400, -80926,,,0.0119393952527777,0.0,1.0,,,,142,1682874010.7655413,1682870400, -80927,,,120.88666916916668,118.0,122.0,,,,143,1682874010.7655938,1682870400, -80928,,,0.2904298685777777,0.0,11.756,,,,144,1682874010.765649,1682870400, -80929,,,-58.30081950666667,-61.0,-55.0,,,,145,1682874010.765711,1682870400, -80930,,,,,,,139.389,139.389,151,1682874010.7657623,1682870400, -80931,,,,,,,1.649,140.28800000001024,152,1682874010.7658138,1682870400, -80932,,,88.8166366013889,85.0,126.0,,,,153,1682874010.7658665,1682870400, -80933,,,101.72441336555556,95.0,147.0,,,,154,1682874010.7659185,1682870400, -80934,,,48.51174859555556,0.0,118.0,,,,155,1682874010.765968,1682870400, -80935,,,0.8736327024083334,0.6,1.0,,,,156,1682874010.7660172,1682870400, -80936,,,129.25586919138888,127.0,130.0,,,,146,1682874010.7660997,1682870400, -80937,,,0.7872664265847221,0.734,1.138,,,,55,1682874010.7661517,1682870400, -80938,,,-56.393886641388896,-62.0,-51.0,,,,45,1682874010.7662022,1682870400, -80939,,,710.3413736490055,207.74,3551.52,,,,59,1682874010.766253,1682870400, -80940,,,,,,,1036.0606,1035.9771,44,1682874010.7663035,1682870400, -80941,,,,,,,0.0018,0.0,58,1682874010.7663572,1682870400, -80942,,,124.43211986325002,123.09,125.5,,,,35,1682874010.7664068,1682870400, -80943,,,552.5870798744334,29.37,2618.11,,,,36,1682874010.766457,1682870400, -80944,,,,,,,1057.6061,1057.4313,41,1682874010.7665193,1682870400, -80945,,,,,,,2.4905,2.4905,40,1682874010.766572,1682870400, -80946,,,124.43211993918057,123.09,125.5,,,,24,1682874010.7666252,1682870400, -80947,,,1262.9270400737355,263.98,6081.05,,,,28,1682874010.7666762,1682870400, -80948,,,2093.0371243421127,2092.4133,2093.6667,,,,29,1682874010.7667258,1682870400, -80949,,,,,,,1035.9762,2026.1206000000009,57,1682874010.7667754,1682870400, -80950,,,,,,,40.2365244599996,833.7925668600075,52,1682874010.7668252,1682870400,1682642331.725711 -80951,,,102.0,102.0,102.0,,,,5,1682874010.7668748,1682870400, -80952,,,101.88875211111112,99.0,107.0,,,,6,1682874010.766924,1682870400, -80953,,,1.2133122293333332,1.2,1.3,,,,7,1682874010.7669768,1682870400, -80954,,,,,,,0.005483,0.009805,8,1682874010.7670448,1682870400, -80955,,,106.36839881435048,105.8,107.42,,,,9,1682874010.7671015,1682870400, -80956,,,-81.49529363245269,-86.0,-79.0,,,,10,1682874010.7671552,1682870400, -80957,,,123.69947456330556,122.6,124.5,,,,11,1682874010.767207,1682870400, -80958,,,0.0171437607830632,0.0,0.022,,,,12,1682874010.7672513,1682870400, -80959,,,879.1264089330743,5.34007644409637,5659.6239997618,,,,134,1682877610.755887,1682874000, -80960,,,30.72399813923636,6.27154284946044,204.247062886969,,,,135,1682877610.7560186,1682874000, -77142,,,,,,,892.2398,1882.3842000000031,57,1682431211.5600383,1682427600, -77143,,,,,,,131.200561360004,774.3994893800079,52,1682431211.5600789,1682427600,1681665352.06012 -77144,,,192.0,192.0,192.0,,,,5,1682431211.560122,1682427600, -77145,,,70.1592273275,66.0,74.0,,,,6,1682431211.560163,1682427600, -77418,,,220.1860112997873,5.01869794444799,1256.89548873259,,,,134,1682463611.8104367,1682460000, -77419,,,11.780597820454418,4.82351514530604,34.9104758283109,,,,135,1682463611.8106055,1682460000, -77420,,,,,,,19.757,19.757,137,1682463611.810671,1682460000, -77421,,,,,,,0.241,19.858000000001063,138,1682463611.8107536,1682460000, -77422,,,7.690728238055556,0.0,705.0,,,,139,1682463611.8108523,1682460000, -77423,,,26.462546347222226,0.0,1151.0,,,,140,1682463611.8109071,1682460000, -77424,,,24.21770607194445,0.0,1146.0,,,,141,1682463611.810958,1682460000, -77425,,,0.0086337236638888,0.0,1.0,,,,142,1682463611.8110106,1682460000, -77426,,,119.87038881361109,118.0,121.0,,,,143,1682463611.8110683,1682460000, -77427,,,0.2218559136872222,0.0,9.618,,,,144,1682463611.811162,1682460000, -77428,,,-65.79913881222222,-72.0,-61.0,,,,145,1682463611.8112202,1682460000, -77429,,,,,,,131.413,131.413,151,1682463611.8112729,1682460000, -77430,,,,,,,2.181,132.19700000000358,152,1682463611.8113244,1682460000, -77431,,,90.28535640694444,85.0,134.0,,,,153,1682463611.811375,1682460000, -77432,,,103.52181852611112,96.0,148.0,,,,154,1682463611.8114254,1682460000, -77433,,,49.65089381305557,0.0,112.0,,,,155,1682463611.8114765,1682460000, -77434,,,0.8726906096416669,0.62,1.0,,,,156,1682463611.811543,1682460000, -77435,,,128.3178511877778,127.0,129.0,,,,146,1682463611.8115993,1682460000, -77436,,,0.8072382548769444,0.751,1.154,,,,55,1682463611.8116508,1682460000, -77437,,,-55.66297082,-59.0,-53.0,,,,45,1682463611.8117068,1682460000, -77438,,,892.485324658439,136.03,3339.09,,,,59,1682463611.8117566,1682460000, -77439,,,,,,,952.0306,951.9471,44,1682463611.811838,1682460000, -77440,,,,,,,0.0018,0.0,58,1682463611.8118978,1682460000, -77441,,,123.08616449383612,121.76,124.04,,,,35,1682463611.8119483,1682460000, -77442,,,988.1101648374892,176.62,3211.97,,,,36,1682463611.812003,1682460000, -77443,,,,,,,988.1576,987.9828,41,1682463611.8120637,1682460000, -77444,,,,,,,0.0,0.0,40,1682463611.812108,1682460000, -77445,,,123.08616444966388,121.76,124.04,,,,24,1682463611.812193,1682460000, -77446,,,1880.5948840621445,320.0,6020.03,,,,28,1682463611.8122468,1682460000, -77447,,,1939.6921891493648,1938.2995,1940.1882,,,,29,1682463611.812294,1682460000, -77448,,,,,,,901.5384,1891.682800000004,57,1682463611.8123393,1682460000, -77449,,,,,,,135.026005400004,778.2249334200078,52,1682463611.8123915,1682460000,1681665352.06012 -77450,,,192.0,192.0,192.0,,,,5,1682463611.8124382,1682460000, -77451,,,134.02137350277778,131.0,137.0,,,,6,1682463611.812485,1682460000, -80961,,,,,,,20.467,20.467,137,1682877610.7560885,1682874000, -80962,,,,,,,0.204,20.588000000001266,138,1682877610.756132,1682874000, -80963,,,13.164180154463615,0.0,720.0,,,,139,1682877610.7561748,1682874000, -80964,,,55.98031983383126,0.0,1190.0,,,,140,1682877610.756216,1682874000, -80965,,,52.567482493868106,0.0,1169.0,,,,141,1682877610.7562582,1682874000, -80966,,,0.0114917173394409,0.0,1.0,,,,142,1682877610.7563012,1682874000, -80967,,,120.45411796803523,118.0,122.0,,,,143,1682877610.7563407,1682874000, -80968,,,0.4687327148943916,0.0,9.795,,,,144,1682877610.7563806,1682874000, -80969,,,-58.87531634010698,-62.0,-57.0,,,,145,1682877610.7564206,1682874000, -80970,,,,,,,139.478,139.478,151,1682877610.7564611,1682874000, -80971,,,,,,,1.738,140.3770000000103,152,1682877610.756501,1682874000, -80972,,,88.52586905055553,83.0,117.0,,,,153,1682877610.7565408,1682874000, -80973,,,102.04494523694446,96.0,148.0,,,,154,1682877610.756581,1682874000, -80974,,,49.60543205416667,0.0,122.0,,,,155,1682877610.75662,1682874000, -80975,,,0.8681365208777777,0.57,1.0,,,,156,1682877610.7566595,1682874000, -80976,,,128.94828624861114,127.0,130.0,,,,146,1682877610.756699,1682874000, -80977,,,0.7920986000872223,0.74,1.151,,,,55,1682877610.756739,1682874000, -80978,,,-56.11524053222223,-60.0,-54.0,,,,45,1682877610.7567778,1682874000, -80979,,,621.2125362393389,242.18,3635.99,,,,59,1682877610.756817,1682874000, -80980,,,,,,,1036.6854,1036.6019,44,1682877610.7568552,1682874000, -80981,,,,,,,0.0018,0.0,58,1682877610.756894,1682874000, -80982,,,124.21554956631664,123.13,125.22,,,,35,1682877610.756932,1682874000, -80983,,,433.8273091530528,32.14,2541.35,,,,36,1682877610.75697,1682874000, -80984,,,,,,,1058.0461,1057.8713,41,1682877610.7570076,1682874000, -80985,,,,,,,2.4905,2.4905,40,1682877610.7570615,1682874000, -80986,,,124.21554975700558,123.13,125.22,,,,24,1682877610.7571006,1682874000, -80987,,,1055.0397441848777,305.63,6152.05,,,,28,1682877610.7571464,1682874000, -80988,,,2094.0958220311427,2093.6667,2094.7315,,,,29,1682877610.7571864,1682874000, -80989,,,,,,,1037.041,2027.1854000000008,57,1682877610.7572253,1682874000, -80990,,,,,,,40.6745831799996,834.2306255800072,52,1682877610.7572632,1682874000,1682642331.725711 -80991,,,102.0,102.0,102.0,,,,5,1682877610.7573009,1682874000, -80992,,,111.90027470222223,107.0,117.0,,,,6,1682877610.7573383,1682874000, -80993,,,1.2324102264,1.2,1.3,,,,7,1682877610.7573783,1682874000, -80994,,,,,,,0.00713,0.011452,8,1682877610.7574165,1682874000, -80995,,,106.07446539685544,105.08,107.24,,,,9,1682877610.7574549,1682874000, -80996,,,-83.01375568159155,-88.0,-78.0,,,,10,1682877610.7574935,1682874000, -80997,,,123.12493731782897,122.0,124.1,,,,11,1682877610.757532,1682874000, -80998,,,0.0177062089025075,0.0,0.022,,,,12,1682877610.757572,1682874000, -80999,,,734.2498163135589,3.48070861557028,3846.35917474242,,,,134,1682881210.8283863,1682877600, -81000,,,16.303675171144096,4.86712565132184,143.787524353241,,,,135,1682881210.828519,1682877600, -81001,,,,,,,20.482,20.482,137,1682881210.8285697,1682877600, -81002,,,,,,,0.219,20.60300000000127,138,1682881210.828615,1682877600, -81003,,,21.885934835833336,0.0,1061.0,,,,139,1682881210.8286602,1682877600, -81004,,,54.6896958163889,0.0,1774.0,,,,140,1682881210.8287024,1682877600, -81005,,,47.84807366472223,0.0,1627.0,,,,141,1682881210.8287466,1682877600, -81006,,,0.0217960259722222,0.0,1.0,,,,142,1682881210.8287878,1682877600, -81007,,,120.91728172555555,119.0,121.0,,,,143,1682881210.8288288,1682877600, -81008,,,0.4576053432469444,0.0,14.719,,,,144,1682881210.828869,1682877600, -81009,,,-59.02552996777778,-63.0,-56.0,,,,145,1682881210.8289104,1682877600, -81010,,,,,,,139.567,139.567,151,1682881210.828951,1682877600, -81011,,,,,,,1.826,140.46500000001038,152,1682881210.8289936,1682877600, -81012,,,88.09212402555556,83.0,121.0,,,,153,1682881210.8290558,1682877600, -77200,,,155.17248677300557,137.45,982.6,,,,59,1682438411.5591984,1682434800, -77201,,,,,,,948.1353,948.0518,44,1682438411.5592518,1682434800, -77202,,,,,,,0.0018,0.0,58,1682438411.5593114,1682434800, -77203,,,124.50008536286944,123.36,125.18,,,,35,1682438411.5593712,1682434800, -77204,,,117.68322465065836,31.4,761.6,,,,36,1682438411.5594258,1682434800, -77205,,,,,,,983.734,983.5592,41,1682438411.5594783,1682434800, -77206,,,,,,,0.0,0.0,40,1682438411.55953,1682434800, -77207,,,124.5000854973222,123.36,125.18,,,,24,1682438411.559596,1682434800, -77208,,,272.85628239788053,172.88,1326.53,,,,28,1682438411.5596523,1682434800, -77209,,,1931.7163754927933,1931.5975,1931.8693,,,,29,1682438411.559708,1682434800, -77210,,,,,,,893.2195,1883.3639000000037,57,1682438411.5597694,1682434800, -77211,,,,,,,131.603609940004,774.8025379600076,52,1682438411.5598538,1682434800,1681665352.06012 -77212,,,192.0,192.0,192.0,,,,5,1682438411.5599258,1682434800, -77213,,,84.61845995,81.0,88.0,,,,6,1682438411.5599716,1682434800, -77384,,,601.0246848878056,5.14171839023238,3067.72561871834,,,,134,1682460011.8877628,1682456400, -77385,,,1626.2867528470204,4.93332643454746,14765.1408160261,,,,135,1682460011.8879864,1682456400, -77386,,,,,,,19.749,19.749,137,1682460011.8880365,1682456400, -77387,,,,,,,0.233,19.85000000000106,138,1682460011.888087,1682456400, -77388,,,9.32303987,0.0,706.0,,,,139,1682460011.888131,1682456400, -77389,,,31.967684098333336,0.0,1153.0,,,,140,1682460011.888174,1682456400, -77390,,,29.243199747777776,0.0,1147.0,,,,141,1682460011.8882167,1682456400, -77391,,,0.0101049233388888,0.0,1.0,,,,142,1682460011.8882604,1682456400, -77392,,,119.87266148416668,117.0,121.0,,,,143,1682460011.8883035,1682456400, -77393,,,0.2686300586469445,0.0,9.651,,,,144,1682460011.8883476,1682456400, -77394,,,-63.7084521211111,-69.0,-58.0,,,,145,1682460011.8883896,1682456400, -77395,,,,,,,131.322,131.322,151,1682460011.8884308,1682456400, -77396,,,,,,,2.09,132.1060000000035,152,1682460011.8884728,1682456400, -77397,,,95.43434066583336,85.0,143.0,,,,153,1682460011.888515,1682456400, -77398,,,108.47988403305555,96.0,170.0,,,,154,1682460011.888557,1682456400, -77399,,,49.81568281333333,0.0,108.0,,,,155,1682460011.8886056,1682456400, -77400,,,0.8795612429138888,0.64,1.0,,,,156,1682460011.888647,1682456400, -77401,,,128.482923075,126.0,129.0,,,,146,1682460011.88869,1682456400, -77402,,,0.8453922216341668,0.746,1.335,,,,55,1682460011.8887312,1682456400, -77403,,,-55.94992788805556,-59.0,-53.0,,,,45,1682460011.888777,1682456400, -77404,,,843.7712500014945,135.22,5044.86,,,,59,1682460011.8888447,1682456400, -77405,,,,,,,951.133,951.0495,44,1682460011.888887,1682456400, -77406,,,,,,,0.0018,0.0,58,1682460011.8889298,1682456400, -77407,,,123.12877564274169,121.06,123.94,,,,35,1682460011.8889706,1682456400, -77408,,,1009.2040726773138,146.6,5294.78,,,,36,1682460011.8890123,1682456400, -77409,,,,,,,987.1665,986.9917,41,1682460011.8890529,1682456400, -77410,,,,,,,0.0,0.0,40,1682460011.8890936,1682456400, -77411,,,123.12877516559723,121.06,123.94,,,,24,1682460011.889135,1682456400, -77412,,,1852.9799853685972,285.08,10339.64,,,,28,1682460011.8891754,1682456400, -77413,,,1937.7415312157475,1936.4508,1938.2995,,,,29,1682460011.8892157,1682456400, -77414,,,,,,,899.6497,1889.794100000004,57,1682460011.8892548,1682456400, -77415,,,,,,,134.248994220004,777.4479222400079,52,1682460011.8893406,1682456400,1681665352.06012 -77416,,,192.0,192.0,192.0,,,,5,1682460011.889391,1682456400, -77417,,,127.15101507472222,124.0,131.0,,,,6,1682460011.8894365,1682456400, -81013,,,101.30193484694443,96.0,143.0,,,,154,1682881210.829099,1682877600, -81014,,,48.9459069061111,0.0,114.0,,,,155,1682881210.82914,1682877600, -81015,,,0.8701266077222224,0.61,1.0,,,,156,1682881210.8291888,1682877600, -81016,,,129.16982442666668,128.0,130.0,,,,146,1682881210.8292296,1682877600, -81017,,,0.7836671446430555,0.742,1.105,,,,55,1682881210.829269,1682877600, -81018,,,-56.789212588333335,-61.0,-54.0,,,,45,1682881210.8293164,1682877600, -81019,,,355.9918666546721,243.61,1752.02,,,,59,1682881210.829358,1682877600, -81020,,,,,,,1037.0382,1036.9547,44,1682881210.8293977,1682877600, -81021,,,,,,,0.0018,0.0,58,1682881210.8294387,1682877600, -81022,,,124.5482613303639,124.05,125.27,,,,35,1682881210.8294787,1682877600, -81023,,,96.91030741307225,51.65,226.34,,,,36,1682881210.8295195,1682877600, -81024,,,,,,,1058.1437,1057.9689,41,1682881210.8295596,1682877600, -81025,,,,,,,2.4905,2.4905,40,1682881210.829599,1682877600, -81026,,,124.5482612979722,124.05,125.27,,,,24,1682881210.8296387,1682877600, -81027,,,452.9021906448639,357.45,1829.18,,,,28,1682881210.8296778,1682877600, -81028,,,2094.9519771110554,2094.7315,2095.1819,,,,29,1682881210.8297167,1682877600, -81029,,,,,,,1037.4914,2027.635800000001,57,1682881210.829757,1682877600, -81030,,,,,,,40.8598777399997,834.4159201400073,52,1682881210.8297985,1682877600,1682642331.725711 -81031,,,102.0,102.0,102.0,,,,5,1682881210.8298388,1682877600, -81032,,,121.98736004888887,117.0,127.0,,,,6,1682881210.829882,1682877600, -81033,,,1.2071652347777777,1.2,1.3,,,,7,1682881210.8299215,1682877600, -81034,,,,,,,0.008361,0.012683,8,1682881210.829962,1682877600, -81035,,,105.39627506444964,104.54,107.06,,,,9,1682881210.8300014,1682877600, -81036,,,-82.24187461905647,-88.0,-77.0,,,,10,1682881210.8300586,1682877600, -81037,,,123.61794401122042,122.6,124.1,,,,11,1682881210.8301013,1682877600, -81038,,,0.0137402631823975,0.0,0.022,,,,12,1682881210.8301485,1682877600, -81399,,,7.224624430102686,5.22998669656696,102.946613201299,,,,134,1682917211.014176,1682913600, -81400,,,6.484974239001903,5.04776468681246,81.2704520956113,,,,135,1682917211.01431,1682913600, -81401,,,,,,,20.684,20.684,137,1682917211.0143597,1682913600, -81402,,,,,,,0.137,20.805000000001304,138,1682917211.0144043,1682913600, -81403,,,33.69294220111111,0.0,726.0,,,,139,1682917211.0144477,1682913600, -81404,,,113.63209939972222,0.0,1848.0,,,,140,1682917211.01449,1682913600, -81405,,,103.74780485083332,0.0,1703.0,,,,141,1682917211.0145323,1682913600, -81406,,,0.03745094,0.0,1.0,,,,142,1682917211.014574,1682913600, -81407,,,121.43633296055556,119.0,122.0,,,,143,1682917211.0146153,1682913600, -81408,,,0.9442724943905556,0.0,15.159,,,,144,1682917211.014656,1682913600, -81409,,,-55.37498057916667,-57.0,-54.0,,,,145,1682917211.0146978,1682913600, -81410,,,,,,,140.467,140.467,151,1682917211.0147398,1682913600, -81411,,,,,,,0.542,141.366000000011,152,1682917211.0147812,1682913600, -81412,,,88.88175735416667,83.0,117.0,,,,153,1682917211.014824,1682913600, -81413,,,101.71299806694444,95.0,135.0,,,,154,1682917211.0148656,1682913600, -81414,,,48.5564776836111,0.0,100.0,,,,155,1682917211.0149076,1682913600, -77216,,,,,,,19.701,19.701,137,1682442011.660875,1682438400, -77217,,,,,,,0.184,19.801000000001046,138,1682442011.660942,1682438400, -77218,,,8.998719348611111,0.0,719.0,,,,139,1682442011.6610043,1682438400, -77219,,,32.21787096694444,0.0,1183.0,,,,140,1682442011.661067,1682438400, -77220,,,29.552242387222226,0.0,1180.0,,,,141,1682442011.6611269,1682438400, -77221,,,0.0088833081222222,0.0,1.0,,,,142,1682442011.6611872,1682438400, -77222,,,121.022007045,118.0,122.0,,,,143,1682442011.6612475,1682438400, -77223,,,0.2689122241830555,0.0,9.804,,,,144,1682442011.661307,1682438400, -77224,,,-59.63165993444445,-63.0,-56.0,,,,145,1682442011.661368,1682438400, -77225,,,,,,,130.866,130.866,151,1682442011.661429,1682438400, -77226,,,,,,,1.634,131.65000000000308,152,1682442011.661501,1682438400, -77227,,,89.84781615861111,85.0,120.0,,,,153,1682442011.6615648,1682438400, -77228,,,103.61585339944445,96.0,133.0,,,,154,1682442011.661626,1682438400, -77229,,,50.53371942277778,0.0,101.0,,,,155,1682442011.6616802,1682438400, -77230,,,0.8681111429166669,0.65,1.0,,,,156,1682442011.661734,1682438400, -77231,,,129.4855012011111,127.0,131.0,,,,146,1682442011.6618135,1682438400, -77232,,,0.8003789432808334,0.743,1.032,,,,55,1682442011.66187,1682438400, -77233,,,-59.638933316944446,-65.0,-52.0,,,,45,1682442011.6619592,1682438400, -77234,,,453.75441135577495,136.81,3330.02,,,,59,1682442011.6620135,1682438400, -77235,,,,,,,948.5492,948.4657,44,1682442011.662067,1682438400, -77236,,,,,,,0.0018,0.0,58,1682442011.66212,1682438400, -77237,,,124.24715851411388,122.02,125.26,,,,35,1682442011.6621735,1682438400, -77238,,,559.9024747307527,112.57,2812.96,,,,36,1682442011.662227,1682438400, -77239,,,,,,,984.2566,984.0818,41,1682442011.662279,1682438400, -77240,,,,,,,0.0,0.0,40,1682442011.6623306,1682438400, -77241,,,124.24715836072777,122.02,125.26,,,,24,1682442011.662383,1682438400, -77242,,,1013.6529978642084,251.36,6035.92,,,,28,1682442011.6624355,1682438400, -77243,,,1932.2440972645943,1931.8693,1932.8058,,,,29,1682442011.6624908,1682438400, -77244,,,,,,,894.156,1884.300400000004,57,1682442011.662543,1682438400, -77245,,,,,,,131.988886040004,775.1878140600077,52,1682442011.6625972,1682438400,1681665352.06012 -77246,,,192.0,192.0,192.0,,,,5,1682442011.66265,1682438400, -77247,,,91.83701925222222,88.0,95.0,,,,6,1682442011.662704,1682438400, -77248,,,212.25618211574525,1.18722689751342,16928.0817598506,,,,134,1682445611.654086,1682442000, -77249,,,6.892246529666561,0.995426813058672,76.3415756072517,,,,135,1682445611.6542308,1682442000, -77250,,,,,,,19.712,19.712,137,1682445611.6542804,1682442000, -77251,,,,,,,0.195,19.81200000000105,138,1682445611.654325,1682442000, -77252,,,11.628227339444445,0.0,978.0,,,,139,1682445611.6543689,1682442000, -77253,,,37.178804225,0.0,1861.0,,,,140,1682445611.6544113,1682442000, -77254,,,33.681055042222226,0.0,1691.0,,,,141,1682445611.6544535,1682442000, -77255,,,0.0110091257333333,0.0,1.0,,,,142,1682445611.6544957,1682442000, -77256,,,120.99811085361112,118.0,122.0,,,,143,1682445611.654537,1682442000, -77257,,,0.3111387187441666,0.0,15.389,,,,144,1682445611.6545794,1682442000, -77258,,,-60.57141974111111,-65.0,-58.0,,,,145,1682445611.654623,1682442000, -77259,,,,,,,130.956,130.956,151,1682445611.6546676,1682442000, -77260,,,,,,,1.724,131.74000000000316,152,1682445611.6547096,1682442000, -77261,,,89.95866393583333,85.0,118.0,,,,153,1682445611.6547515,1682442000, -77262,,,103.8740243011111,96.0,137.0,,,,154,1682445611.6548195,1682442000, -77263,,,50.805678392777786,0.0,99.0,,,,155,1682445611.6548662,1682442000, -77264,,,0.8671355764166666,0.67,1.0,,,,156,1682445611.6549072,1682442000, -77265,,,129.21851181527776,128.0,131.0,,,,146,1682445611.654949,1682442000, -77266,,,0.8034918157680555,0.741,1.063,,,,55,1682445611.6549902,1682442000, -77267,,,-59.82001076861112,-65.0,-56.0,,,,45,1682445611.6550314,1682442000, -77268,,,263.6291815422193,139.61,3369.57,,,,59,1682445611.655074,1682442000, -77269,,,,,,,948.8531,948.7696,44,1682445611.655117,1682442000, -77270,,,,,,,0.0018,0.0,58,1682445611.65516,1682442000, -77271,,,124.15043164648613,123.46,125.7,,,,35,1682445611.6552076,1682442000, -77272,,,259.0435901908306,34.36,2702.32,,,,36,1682445611.6552768,1682442000, -77273,,,,,,,984.5548,984.38,41,1682445611.6553192,1682442000, -77274,,,,,,,0.0,0.0,40,1682445611.6553612,1682442000, -77275,,,124.15043155281944,123.46,125.7,,,,24,1682445611.6554034,1682442000, -77276,,,522.6766722292973,183.29,5894.72,,,,28,1682445611.65545,1682442000, -77277,,,1933.2243301989067,1932.8058,1933.4079,,,,29,1682445611.6554923,1682442000, -77278,,,,,,,894.7581,1884.902500000004,57,1682445611.6555333,1682442000, -77279,,,,,,,132.236589980004,775.4355180000077,52,1682445611.6555738,1682442000,1681665352.06012 -77280,,,192.0,192.0,192.0,,,,5,1682445611.6556137,1682442000, -77281,,,99.02764034333332,95.0,103.0,,,,6,1682445611.6556542,1682442000, -77350,,,1001.6017829970884,197.599845901894,1890.36496176061,,,,134,1682456411.8016467,1682452800, -77351,,,45.13380214291996,11.1507575604418,2082.95443945349,,,,135,1682456411.801825,1682452800, -77352,,,,,,,19.74,19.74,137,1682456411.8018775,1682452800, -77353,,,,,,,0.224,19.841000000001056,138,1682456411.801935,1682452800, -77354,,,10.21791928138889,0.0,710.0,,,,139,1682456411.801981,1682452800, -77355,,,32.85137851,0.0,1824.0,,,,140,1682456411.8020244,1682452800, -77356,,,29.838860215277776,0.0,1684.0,,,,141,1682456411.8020673,1682452800, -77357,,,0.009437645,0.0,1.0,,,,142,1682456411.802109,1682452800, -77358,,,120.3380757475,118.0,121.0,,,,143,1682456411.802151,1682452800, -77359,,,0.2760903279380555,0.0,15.2,,,,144,1682456411.8021934,1682452800, -77360,,,-62.49818689194444,-67.0,-57.0,,,,145,1682456411.8022354,1682452800, -77361,,,,,,,131.227,131.227,151,1682456411.802277,1682452800, -77362,,,,,,,1.995,132.01100000000343,152,1682456411.8023188,1682452800, -77363,,,90.1974304775,85.0,119.0,,,,153,1682456411.80236,1682452800, -77364,,,103.54359130083334,96.0,138.0,,,,154,1682456411.8024018,1682452800, -77365,,,49.8288041011111,0.0,107.0,,,,155,1682456411.8024442,1682452800, -77366,,,0.8717930537333332,0.64,1.0,,,,156,1682456411.802485,1682452800, -77367,,,128.67783642944443,127.0,130.0,,,,146,1682456411.8025265,1682452800, -77368,,,0.8048023265538888,0.743,1.074,,,,55,1682456411.802569,1682452800, -77369,,,-56.52789606527778,-60.0,-53.0,,,,45,1682456411.80261,1682452800, -77370,,,755.0428725923806,131.35,4238.87,,,,59,1682456411.8026586,1682452800, -77371,,,,,,,950.2904,950.2069,44,1682456411.8027165,1682452800, -77372,,,,,,,0.0018,0.0,58,1682456411.8028266,1682452800, -77373,,,123.46635825350556,121.73,124.39,,,,35,1682456411.8028796,1682452800, -77374,,,840.7646678577752,142.88,4246.85,,,,36,1682456411.8029282,1682452800, -77375,,,,,,,986.1604,985.9856,41,1682456411.8029752,1682452800, -77376,,,,,,,0.0,0.0,40,1682456411.8030226,1682452800, -77377,,,123.46635821304444,121.73,124.39,,,,24,1682456411.8030696,1682452800, -77378,,,1595.8092970484058,286.14,8472.83,,,,28,1682456411.8031194,1682452800, -77379,,,1935.414974017872,1934.8423,1936.4508,,,,29,1682456411.8031695,1682452800, -77380,,,,,,,897.801,1887.945400000004,57,1682456411.8032176,1682452800, -77381,,,,,,,133.488439040004,776.687367060008,52,1682456411.803264,1682452800,1681665352.06012 -77382,,,192.0,192.0,192.0,,,,5,1682456411.803311,1682452800, -77383,,,120.2324167875,117.0,124.0,,,,6,1682456411.8033593,1682452800, -77452,,,225.34874723412864,5.09730592227784,2666.51595001675,,,,134,1682467211.808226,1682463600, -77453,,,10.519743481018528,4.9062912268827,47.9935301343384,,,,135,1682467211.808421,1682463600, -77454,,,,,,,19.767,19.767,137,1682467211.8084807,1682463600, -77455,,,,,,,0.009,19.867000000001067,138,1682467211.808535,1682463600, -77456,,,9.594928028055556,0.0,699.0,,,,139,1682467211.8085878,1682463600, -77457,,,31.059331120277776,0.0,1241.0,,,,140,1682467211.8086393,1682463600, -77458,,,28.198837326111114,0.0,1135.0,,,,141,1682467211.8086886,1682463600, -77459,,,0.0127409775861111,0.0,1.0,,,,142,1682467211.808742,1682463600, -77460,,,119.47127160916666,117.0,120.0,,,,143,1682467211.8088276,1682463600, -77461,,,0.2625506014758333,0.0,10.437,,,,144,1682467211.8088815,1682463600, -77462,,,-63.060647199444446,-69.0,-59.0,,,,145,1682467211.8089318,1682463600, -77463,,,,,,,131.503,131.503,151,1682467211.8089805,1682463600, -77464,,,,,,,0.09,132.28700000000367,152,1682467211.8090286,1682463600, -77465,,,89.97611623638888,85.0,120.0,,,,153,1682467211.8090775,1682463600, -77466,,,103.05165664333336,96.0,138.0,,,,154,1682467211.8091269,1682463600, -77467,,,49.34526003888889,0.0,103.0,,,,155,1682467211.809176,1682463600, -77468,,,0.8738049557499998,0.64,1.0,,,,156,1682467211.8092244,1682463600, -77469,,,127.53881437277778,126.0,129.0,,,,146,1682467211.809272,1682463600, -77470,,,0.8072065441161111,0.748,1.077,,,,55,1682467211.8093312,1682463600, -77471,,,-55.79624346861112,-66.0,-53.0,,,,45,1682467211.8093803,1682463600, -77472,,,1479.7599101274943,137.32,3834.29,,,,59,1682467211.8094306,1682463600, -77473,,,,,,,953.4689,953.3854,44,1682467211.8094797,1682463600, -77474,,,,,,,0.0018,0.0,58,1682467211.809528,1682463600, -77475,,,122.68120869025832,121.67,123.52,,,,35,1682467211.809576,1682463600, -77476,,,1378.19922940755,154.8,2824.94,,,,36,1682467211.8096237,1682463600, -77477,,,,,,,989.5009,989.3261,41,1682467211.8096714,1682463600, -77478,,,,,,,0.0,0.0,40,1682467211.8097196,1682463600, -77479,,,122.68120868768057,121.67,123.52,,,,24,1682467211.809769,1682463600, -77480,,,2857.9534172550643,301.04,6575.02,,,,28,1682467211.809844,1682463600, -77481,,,1940.952797864848,1940.1882,1942.9698,,,,29,1682467211.8098936,1682463600, -77482,,,,,,,904.32,1894.4644000000044,57,1682467211.8099425,1682463600, -77483,,,,,,,136.170355640004,779.3692836600078,52,1682467211.8099916,1682463600,1681665352.06012 -77484,,,192.0,192.0,192.0,,,,5,1682467211.8100398,1682463600, -77485,,,140.84179320416666,137.0,144.0,,,,6,1682467211.8100884,1682463600, -77486,,,42.64247773539852,5.19809400438564,825.621786384599,,,,134,1682470811.8900476,1682467200, -77487,,,33.27463401108104,4.99682264827534,2543.05918171408,,,,135,1682470811.890191,1682467200, -77488,,,,,,,19.776,19.776,137,1682470811.8902392,1682467200, -77489,,,,,,,0.019,19.87700000000107,138,1682470811.890287,1682467200, -77490,,,8.500846324166666,0.0,703.0,,,,139,1682470811.8903294,1682467200, -77491,,,25.715758296111115,0.0,1153.0,,,,140,1682470811.890371,1682467200, -77492,,,23.14589508277778,0.0,1139.0,,,,141,1682470811.8904126,1682467200, -77493,,,0.0120376994972222,0.0,1.0,,,,142,1682470811.8904548,1682467200, -77494,,,119.32207449333332,117.0,120.0,,,,143,1682470811.8904955,1682467200, -77495,,,0.2175899217052777,0.0,9.61,,,,144,1682470811.8905373,1682467200, -77496,,,-59.70847485611112,-64.0,-57.0,,,,145,1682470811.8905785,1682467200, -77497,,,,,,,131.599,131.599,151,1682470811.8906193,1682467200, -77498,,,,,,,0.186,132.3830000000037,152,1682470811.8906598,1682467200, -77499,,,95.18783064083333,85.0,130.0,,,,153,1682470811.8907,1682467200, -77500,,,107.99108233361112,96.0,142.0,,,,154,1682470811.8907404,1682467200, -77501,,,49.80773373027778,0.0,101.0,,,,155,1682470811.8908055,1682467200, -77502,,,0.880438999311111,0.66,1.0,,,,156,1682470811.8908503,1682467200, -77503,,,127.75463856083331,126.0,129.0,,,,146,1682470811.890891,1682467200, -77504,,,0.8455354899622223,0.745,1.11,,,,55,1682470811.890932,1682467200, -77505,,,-57.32070020416668,-62.0,-52.0,,,,45,1682470811.8909726,1682467200, -77506,,,2122.2221816196693,196.84,3762.21,,,,59,1682470811.8910215,1682467200, -77507,,,,,,,955.5947,955.5112,44,1682470811.8910625,1682467200, -77508,,,,,,,0.0018,0.0,58,1682470811.8911028,1682467200, -77509,,,122.67790525948612,121.84,123.68,,,,35,1682470811.891142,1682467200, -77510,,,1953.5777109170947,215.6,2792.54,,,,36,1682470811.8911812,1682467200, -77511,,,,,,,991.4589,991.2841,41,1682470811.8912237,1682467200, -77512,,,,,,,0.0,0.0,40,1682470811.8912623,1682467200, -77513,,,122.67790515301664,121.84,123.68,,,,24,1682470811.8913014,1682467200, -77514,,,4075.79976418095,414.88,6390.64,,,,28,1682470811.8913426,1682467200, -77515,,,1944.9181188154648,1942.9698,1947.0536,,,,29,1682470811.8913822,1682467200, -77516,,,,,,,908.4038,1898.5482000000045,57,1682470811.8914216,1682467200, -77517,,,,,,,137.850430960004,781.0493589800079,52,1682470811.8914604,1682467200,1681665352.06012 -77518,,,192.0,192.0,192.0,,,,5,1682470811.8914993,1682467200, -77519,,,147.55723152916667,144.0,151.0,,,,6,1682470811.8915374,1682467200, -77520,,,570.3678903121017,5.14761411534077,3086.72449508561,,,,134,1682474411.869501,1682470800, -77521,,,28.975554360590536,4.89105795919925,2524.22121540744,,,,135,1682474411.8696458,1682470800, -77522,,,,,,,19.785,19.785,137,1682474411.869696,1682470800, -77523,,,,,,,0.028,19.886000000001072,138,1682474411.8697395,1682470800, -77524,,,8.526815055833334,0.0,726.0,,,,139,1682474411.869814,1682470800, -77525,,,30.028206336666667,0.0,1187.0,,,,140,1682474411.8698602,1682470800, -77526,,,27.580607762222225,0.0,1181.0,,,,141,1682474411.8699026,1682470800, -77527,,,0.0097842345472222,0.0,1.0,,,,142,1682474411.8699434,1682470800, -77528,,,120.66504543,118.0,122.0,,,,143,1682474411.869984,1682470800, -77529,,,0.2503472784252777,0.0,9.795,,,,144,1682474411.870024,1682470800, -77530,,,-59.85089830444445,-64.0,-57.0,,,,145,1682474411.8700647,1682470800, -77531,,,,,,,131.692,131.692,151,1682474411.8701053,1682470800, -77532,,,,,,,0.279,132.47600000000375,152,1682474411.8701446,1682470800, -77533,,,93.35495048583334,84.0,135.0,,,,153,1682474411.8701842,1682470800, -77534,,,106.22073982,96.0,150.0,,,,154,1682474411.8702247,1682470800, -77535,,,49.56673312666666,0.0,96.0,,,,155,1682474411.8702643,1682470800, -77536,,,0.8779430054777776,0.68,1.0,,,,156,1682474411.87031,1682470800, -77537,,,129.18688858861108,127.0,131.0,,,,146,1682474411.8703496,1682470800, -77538,,,0.8229233013588888,0.74,1.17,,,,55,1682474411.8703954,1682470800, -77539,,,-56.94080984527776,-61.0,-53.0,,,,45,1682474411.8704343,1682470800, -77540,,,1352.0409749900416,149.67,3415.48,,,,59,1682474411.8704734,1682470800, -77541,,,,,,,956.9948,956.9113,44,1682474411.8705122,1682470800, -77542,,,,,,,0.0018,0.0,58,1682474411.8705509,1682470800, -77543,,,123.927697707,122.61,125.08,,,,35,1682474411.870592,1682470800, -77544,,,1298.6307903312638,146.97,2637.97,,,,36,1682474411.8706307,1682470800, -77545,,,,,,,992.7999,992.6251,41,1682474411.8706686,1682470800, -77546,,,,,,,0.0,0.0,40,1682474411.870706,1682470800, -77547,,,123.92769752397776,122.61,125.08,,,,24,1682474411.870744,1682470800, -77548,,,2650.6744359822164,300.93,5947.81,,,,28,1682474411.8713455,1682470800, -77549,,,1948.9322724354463,1947.0536,1949.7947,,,,29,1682474411.8714433,1682470800, -77550,,,,,,,911.1449,1901.2893000000045,57,1682474411.871485,1682470800, -77551,,,,,,,138.978119500004,782.1770475200078,52,1682474411.871523,1682470800,1681665352.06012 -77552,,,192.0,192.0,192.0,,,,5,1682474411.8715618,1682470800, -77553,,,154.2008832527778,151.0,158.0,,,,6,1682474411.8716009,1682470800, -77588,,,83.28233741111059,1.12900462128626,953.428768117746,,,,134,1682481612.113815,1682478000, -77589,,,5.652398670988923,0.942253200927027,19.9837884737933,,,,135,1682481612.1139977,1682478000, -77590,,,,,,,19.803,19.803,137,1682481612.1140902,1682478000, -77591,,,,,,,0.046,19.90400000000108,138,1682481612.1141832,1682478000, -77592,,,7.425060668333333,0.0,729.0,,,,139,1682481612.1142745,1682478000, -77593,,,26.41077964555556,0.0,1591.0,,,,140,1682481612.114354,1682478000, -77594,,,24.274970504722223,0.0,1417.0,,,,141,1682481612.114432,1682478000, -77595,,,0.0073061113527777,0.0,1.0,,,,142,1682481612.1145234,1682478000, -77596,,,121.62619644638887,119.0,122.0,,,,143,1682481612.1146011,1682478000, -77597,,,0.2183221287147222,0.0,13.034,,,,144,1682481612.114678,1682478000, -77598,,,-58.51649397222224,-62.0,-56.0,,,,145,1682481612.1147556,1682478000, -77599,,,,,,,131.871,131.871,151,1682481612.1148689,1682478000, -77600,,,,,,,0.458,132.65500000000392,152,1682481612.1149464,1682478000, -77601,,,89.13071911472223,84.0,119.0,,,,153,1682481612.1150331,1682478000, -77602,,,101.8702272452778,96.0,133.0,,,,154,1682481612.11511,1682478000, -77603,,,48.514358219722205,0.0,100.0,,,,155,1682481612.1151855,1682478000, -77604,,,0.8756684204638892,0.65,1.0,,,,156,1682481612.11526,1682478000, -77605,,,130.31831833583334,129.0,131.0,,,,146,1682481612.1153364,1682478000, -77606,,,0.7826940874355558,0.732,1.022,,,,55,1682481612.11541,1682478000, -77607,,,-57.1018933725,-60.0,-54.0,,,,45,1682481612.1154845,1682478000, -77608,,,611.9659356522278,139.08,3005.95,,,,59,1682481612.1155467,1682478000, -77609,,,,,,,957.7767,957.6932,44,1682481612.1156027,1682478000, -77610,,,,,,,0.0018,0.0,58,1682481612.1156487,1682478000, -77611,,,124.51689456584164,123.08,125.88,,,,35,1682481612.1156943,1682478000, -77612,,,1001.544298709964,72.48,3674.53,,,,36,1682481612.1157396,1682478000, -77613,,,,,,,993.986,993.8112,41,1682481612.1158056,1682478000, -77614,,,,,,,0.0,0.0,40,1682481612.1158533,1682478000, -77615,,,124.51689446586388,123.08,125.88,,,,24,1682481612.1158986,1682478000, -77616,,,1613.511389773225,217.81,6222.09,,,,28,1682481612.1159427,1682478000, -77617,,,1951.031223957713,1950.1657,1951.7627,,,,29,1682481612.1159909,1682478000, -77618,,,,,,,913.1129,1903.257300000004,57,1682481612.1160364,1682478000, -77619,,,,,,,139.787754700004,782.9866827200077,52,1682481612.116081,1682478000,1681665352.06012 -77620,,,192.0,192.0,192.0,,,,5,1682481612.116126,1682478000, -77621,,,167.2394797652778,164.0,170.0,,,,6,1682481612.1161711,1682478000, -81039,,,360.23759603849226,2.7151327050692,2048.74946733638,,,,134,1682884810.8257208,1682881200, -81040,,,37.05477494525291,2.14273985034662,3336.60135692802,,,,135,1682884810.8258688,1682881200, -81041,,,,,,,20.498,20.498,137,1682884810.8259218,1682881200, -81042,,,,,,,0.235,20.619000000001275,138,1682884810.8259697,1682881200, -81043,,,17.723883872780224,0.0,729.0,,,,139,1682884810.8260157,1682881200, -81044,,,60.12004402898618,0.0,1702.0,,,,140,1682884810.8260925,1682881200, -81045,,,54.85981303281258,0.0,1548.0,,,,141,1682884810.8261478,1682881200, -81046,,,0.0164606381149712,0.0,1.0,,,,142,1682884810.8261929,1682881200, -81047,,,120.50772604184137,118.0,121.0,,,,143,1682884810.8262367,1682881200, -81048,,,0.5029528756433044,0.0,14.105,,,,144,1682884810.8262804,1682881200, -81049,,,-59.22312496621976,-66.0,-56.0,,,,145,1682884810.826325,1682881200, -81050,,,,,,,139.657,139.657,151,1682884810.8263686,1682881200, -81051,,,,,,,1.917,140.5560000000104,152,1682884810.826414,1682881200, -81052,,,90.0361192136166,83.0,128.0,,,,153,1682884810.8264575,1682881200, -81053,,,103.59162831959692,96.0,140.0,,,,154,1682884810.8265018,1682881200, -81054,,,50.11175239492476,0.0,108.0,,,,155,1682884810.8265464,1682881200, -81055,,,0.8690561255915115,0.63,1.0,,,,156,1682884810.826593,1682881200, -81056,,,128.79286205855064,127.0,130.0,,,,146,1682884810.8266573,1682881200, -81057,,,0.804420009664971,0.743,1.086,,,,55,1682884810.826704,1682881200, -81058,,,-58.09487787863577,-62.0,-54.0,,,,45,1682884810.826749,1682881200, -81059,,,806.4281972049944,208.09,3599.96,,,,59,1682884810.8267934,1682881200, -81060,,,,,,,1037.85,1037.7665,44,1682884810.8268404,1682881200, -81061,,,,,,,0.0018,0.0,58,1682884810.8268845,1682881200, -81062,,,124.06801539004444,122.81,125.09,,,,35,1682884810.8269277,1682881200, -81063,,,582.6689558505943,28.07,2656.77,,,,36,1682884810.8269713,1682881200, -81064,,,,,,,1058.7266,1058.5518,41,1682884810.8270173,1682881200, -81065,,,,,,,2.4905,2.4905,40,1682884810.8270774,1682881200, -81066,,,124.06801562326666,122.81,125.09,,,,24,1682884810.8271222,1682881200, -81067,,,1389.094551772808,241.38,6118.59,,,,28,1682884810.8271782,1682881200, -81068,,,2095.948473011516,2095.1819,2096.5766,,,,29,1682884810.8272476,1682881200, -81069,,,,,,,1038.8861,2029.0305000000008,57,1682884810.8273337,1682881200, -81070,,,,,,,41.4336573199996,834.9896997200074,52,1682884810.827405,1682881200,1682642331.725711 -81071,,,102.0,102.0,102.0,,,,5,1682884810.8274748,1682881200, -81072,,,133.1991387538889,127.0,139.0,,,,6,1682884810.8275535,1682881200, -77554,,,899.2431677010536,6.39167779104824,2643.10193665161,,,,134,1682478011.9095728,1682474400, -77555,,,15.688979227974668,6.72758503433107,54.6012574982918,,,,135,1682478011.9097214,1682474400, -77556,,,,,,,19.794,19.794,137,1682478011.9097695,1682474400, -77557,,,,,,,0.036,19.894000000001075,138,1682478011.909847,1682474400, -77558,,,8.333467702222222,0.0,728.0,,,,139,1682478011.9098916,1682474400, -77559,,,28.64511557333333,0.0,1205.0,,,,140,1682478011.9099357,1682474400, -77560,,,26.219362361666665,0.0,1202.0,,,,141,1682478011.9099767,1682474400, -77561,,,0.0101100494694444,0.0,1.0,,,,142,1682478011.9100237,1682474400, -77562,,,121.8061460663889,120.0,122.0,,,,143,1682478011.9100645,1682474400, -77563,,,0.2374871091225,0.0,9.935,,,,144,1682478011.9101062,1682474400, -77564,,,-58.55167804361111,-64.0,-55.0,,,,145,1682478011.9101486,1682474400, -77565,,,,,,,131.782,131.782,151,1682478011.9101894,1682474400, -77566,,,,,,,0.369,132.56600000000384,152,1682478011.910229,1682474400, -77567,,,89.17911924305554,84.0,118.0,,,,153,1682478011.9102693,1682474400, -77568,,,102.5000181386111,96.0,154.0,,,,154,1682478011.9103098,1682474400, -77569,,,49.69146313499999,0.0,124.0,,,,155,1682478011.9103522,1682474400, -77570,,,0.8705988845055556,0.59,1.0,,,,156,1682478011.9103923,1682474400, -77571,,,130.44674716972222,129.0,131.0,,,,146,1682478011.9104333,1682474400, -77572,,,0.7866807722652777,0.737,1.188,,,,55,1682478011.910473,1682474400, -77573,,,-56.46552285194444,-61.0,-52.0,,,,45,1682478011.9105194,1682474400, -77574,,,167.39217769954723,146.12,1468.45,,,,59,1682478011.9105604,1682474400, -77575,,,,,,,957.1641,957.0806,44,1682478011.910601,1682474400, -77576,,,,,,,0.0018,0.0,58,1682478011.910642,1682474400, -77577,,,124.97042775234168,124.01,125.83,,,,35,1682478011.9106832,1682474400, -77578,,,201.01847772422505,144.56,298.31,,,,36,1682478011.9107227,1682474400, -77579,,,,,,,993.0016,992.8268,41,1682478011.910762,1682474400, -77580,,,,,,,0.0,0.0,40,1682478011.9108217,1682474400, -77581,,,124.9704276136611,124.01,125.83,,,,24,1682478011.9108665,1682474400, -77582,,,368.4114408928028,295.42,1717.74,,,,28,1682478011.9109068,1682474400, -77583,,,1949.9870557906472,1949.7947,1950.1657,,,,29,1682478011.9109476,1682474400, -77584,,,,,,,911.5159,1901.6603000000043,57,1682478011.910988,1682474400, -77585,,,,,,,139.130748900004,782.3296769200077,52,1682478011.9110284,1682474400,1681665352.06012 -77586,,,192.0,192.0,192.0,,,,5,1682478011.911069,1682474400, -77587,,,160.84793981166666,158.0,164.0,,,,6,1682478011.9111102,1682474400, -78030,,,753.4120111023958,5.25332111544585,1693.53015803401,,,,134,1682528411.7734067,1682524800, -78031,,,21.681649555685244,5.00671612527126,47.7343054519976,,,,135,1682528411.773652,1682524800, -78032,,,,,,,19.916,19.916,137,1682528411.773716,1682524800, -78033,,,,,,,0.158,20.016000000001107,138,1682528411.77377,1682524800, -78034,,,7.9475758844444435,0.0,756.0,,,,139,1682528411.7738466,1682524800, -78035,,,27.4701886925,0.0,1239.0,,,,140,1682528411.7738998,1682524800, -78036,,,25.15849491638889,0.0,1234.0,,,,141,1682528411.7739518,1682524800, -78037,,,0.0090153242972222,0.0,1.0,,,,142,1682528411.7740035,1682524800, -78038,,,122.9538783386111,121.0,124.0,,,,143,1682528411.7740529,1682524800, -78039,,,0.2254932561847221,0.0,10.115,,,,144,1682528411.7741022,1682524800, -78040,,,-57.99251105611111,-62.0,-55.0,,,,145,1682528411.774151,1682524800, -78041,,,,,,,133.045,133.045,151,1682528411.774203,1682524800, -78042,,,,,,,1.632,133.82900000000495,152,1682528411.7742612,1682524800, -78043,,,88.95821485638886,84.0,121.0,,,,153,1682528411.774311,1682524800, -78044,,,103.42444259583333,96.0,135.0,,,,154,1682528411.7743611,1682524800, -78045,,,51.99008914444445,0.0,104.0,,,,155,1682528411.7744105,1682524800, -78046,,,0.8608882304222223,0.64,1.0,,,,156,1682528411.7744613,1682524800, -78047,,,131.6530149205555,130.0,132.0,,,,146,1682528411.7745123,1682524800, -78048,,,0.7860517672744445,0.732,1.027,,,,55,1682528411.774563,1682524800, -78049,,,-58.264857128888885,-62.0,-55.0,,,,45,1682528411.774613,1682524800, -78050,,,468.8521976494167,121.67,2721.88,,,,59,1682528411.7746627,1682524800, -78051,,,,,,,963.8078,963.7243,44,1682528411.7747123,1682524800, -78052,,,,,,,0.0018,0.0,58,1682528411.7747624,1682524800, -78053,,,126.29725668152224,124.73,127.21,,,,35,1682528411.7748413,1682524800, -78054,,,572.2935044998056,81.88,3716.15,,,,36,1682528411.7748938,1682524800, -78055,,,,,,,1000.979,1000.8042,41,1682528411.774943,1682524800, -78056,,,,,,,0.0,0.0,40,1682528411.774992,1682524800, -78057,,,126.297256622975,124.73,127.21,,,,24,1682528411.7750406,1682524800, -78058,,,1041.1439280266693,212.7,6332.03,,,,28,1682528411.7750888,1682524800, -78059,,,1964.3576492627813,1963.7481,1964.7868,,,,29,1682528411.7751396,1682524800, -78060,,,,,,,926.1338,1916.2782000000032,57,1682528411.7751892,1682524800, -78061,,,,,,,145.144552960005,788.3434809800084,52,1682528411.775238,1682524800,1681665352.06012 -78062,,,170.0,170.0,170.0,,,,5,1682528411.7752876,1682524800, -78063,,,78.93508280611111,76.0,82.0,,,,6,1682528411.7753358,1682524800, -78200,,,202.57476924718048,5.27507600599041,1402.58357382359,,,,134,1682546412.1435676,1682542800, -78201,,,9.629115688184347,5.39617919923299,77.9863957702442,,,,135,1682546412.1437137,1682542800, -78202,,,,,,,19.958,19.958,137,1682546412.143821,1682542800, -78203,,,,,,,0.201,20.05900000000112,138,1682546412.143889,1682542800, -78204,,,8.424932577222222,0.0,728.0,,,,139,1682546412.1439407,1682542800, -78205,,,25.8472828575,0.0,1202.0,,,,140,1682546412.1439917,1682542800, -78206,,,23.36440073472222,0.0,1198.0,,,,141,1682546412.1440413,1682542800, -78207,,,0.0101407145361111,0.0,1.0,,,,142,1682546412.1440902,1682542800, -78208,,,121.8131554772222,119.0,122.0,,,,143,1682546412.1441398,1682542800, -78209,,,0.2150838538588888,0.0,9.873,,,,144,1682546412.1441898,1682542800, -78210,,,-57.68337966666667,-60.0,-54.0,,,,145,1682546412.1442392,1682542800, -78211,,,,,,,133.497,133.497,151,1682546412.1442883,1682542800, -78212,,,,,,,2.084,134.28100000000535,152,1682546412.144337,1682542800, -78213,,,90.02600625027777,85.0,123.0,,,,153,1682546412.144385,1682542800, -78214,,,102.58897887999996,96.0,136.0,,,,154,1682546412.1444347,1682542800, -78215,,,48.02981931388891,0.0,100.0,,,,155,1682546412.144483,1682542800, -78216,,,0.878101356833333,0.67,1.0,,,,156,1682546412.144533,1682542800, -78217,,,130.2550264158333,129.0,131.0,,,,146,1682546412.144581,1682542800, -78218,,,0.7877548171272223,0.736,1.043,,,,55,1682546412.14463,1682542800, -78219,,,-57.709452910833335,-64.0,-55.0,,,,45,1682546412.1446776,1682542800, -78220,,,589.7375917594418,187.66,3958.14,,,,59,1682546412.1447265,1682542800, -78221,,,,,,,965.881,965.7975,44,1682546412.144775,1682542800, -77622,,,10.114850586345232,1.21834581074997,349.219082213331,,,,134,1682485212.0642445,1682481600, -77623,,,10.86944413237996,0.678410415780704,368.747867455856,,,,135,1682485212.064473,1682481600, -77624,,,,,,,19.812,19.812,137,1682485212.0645754,1682481600, -77625,,,,,,,0.054,19.91200000000108,138,1682485212.0646784,1682481600, -77626,,,14.656585371944445,0.0,732.0,,,,139,1682485212.064776,1682481600, -77627,,,35.367737356666666,0.0,1219.0,,,,140,1682485212.0649605,1682481600, -77628,,,30.61718249333333,0.0,1206.0,,,,141,1682485212.0650687,1682481600, -77629,,,0.0142148789611111,0.0,1.0,,,,142,1682485212.0652125,1682481600, -77630,,,122.27127726055556,120.0,123.0,,,,143,1682485212.0654736,1682481600, -77631,,,0.2924503592505555,0.0,9.952,,,,144,1682485212.065566,1682481600, -77632,,,-58.65955102666666,-63.0,-57.0,,,,145,1682485212.0656435,1682481600, -77633,,,,,,,131.961,131.961,151,1682485212.0657277,1682481600, -77634,,,,,,,0.548,132.745000000004,152,1682485212.065839,1682481600, -77635,,,89.07161845361112,84.0,120.0,,,,153,1682485212.0659769,1682481600, -77636,,,102.16712727277776,96.0,150.0,,,,154,1682485212.0660746,1682481600, -77637,,,49.22352238833333,0.0,113.0,,,,155,1682485212.066203,1682481600, -77638,,,0.8724114558888889,0.66,1.0,,,,156,1682485212.0663002,1682481600, -77639,,,130.97458144666666,130.0,131.0,,,,146,1682485212.066388,1682481600, -77640,,,0.7807443073158332,0.73,1.151,,,,55,1682485212.0664706,1682481600, -77641,,,-57.63597891416668,-61.0,-55.0,,,,45,1682485212.06654,1682481600, -77642,,,162.53135083586946,141.21,1282.14,,,,59,1682485212.06661,1682481600, -77643,,,,,,,957.9398,957.8563,44,1682485212.0666783,1682481600, -77644,,,,,,,0.0018,0.0,58,1682485212.0667567,1682481600, -77645,,,125.47647866933332,124.35,126.14,,,,35,1682485212.066867,1682481600, -77646,,,318.8313712874888,142.31,1224.3,,,,36,1682485212.0669436,1682481600, -77647,,,,,,,994.3225,994.1477,41,1682485212.067018,1682481600, -77648,,,,,,,0.0,0.0,40,1682485212.067086,1682481600, -77649,,,125.47647853354722,124.35,126.14,,,,24,1682485212.0671902,1682481600, -77650,,,481.3641949737361,299.91,2061.41,,,,28,1682485212.0672717,1682481600, -77651,,,1952.0747919163343,1951.7627,1952.2623,,,,29,1682485212.067349,1682481600, -77652,,,,,,,913.6125,1903.7569000000044,57,1682485212.0674243,1682481600, -77653,,,,,,,139.993290140004,783.1922181600078,52,1682485212.0675006,1682481600,1681665352.06012 -77654,,,170.0995698,170.0,192.0,,,,5,1682485212.0675745,1682481600, -77655,,,3.757491973055556,0.0,170.0,,,,6,1682485212.067655,1682481600, -77656,,,37.67844057543668,5.10667799483843,2766.11005583305,,,,134,1682488812.0777588,1682485200, -77657,,,9.597302250007862,4.90013088137635,358.882352898286,,,,135,1682488812.077948,1682485200, -77658,,,,,,,19.821,19.821,137,1682488812.0780008,1682485200, -77659,,,,,,,0.064,19.92200000000108,138,1682488812.0780523,1682485200, -77660,,,10.238412461388888,0.0,741.0,,,,139,1682488812.0781035,1682485200, -77661,,,34.64867259472223,0.0,1736.0,,,,140,1682488812.0781536,1682485200, -77662,,,31.766491981666665,0.0,1593.0,,,,141,1682488812.0782137,1682485200, -77663,,,0.0092342784416666,0.0,1.0,,,,142,1682488812.0782628,1682485200, -77664,,,122.63254438722224,121.0,123.0,,,,143,1682488812.0783112,1682485200, -77665,,,0.2849299110602778,0.0,14.195,,,,144,1682488812.078361,1682485200, -77666,,,-58.55430112138888,-61.0,-56.0,,,,145,1682488812.0784123,1682485200, -77667,,,,,,,132.05,132.05,151,1682488812.078464,1682485200, -77668,,,,,,,0.638,132.8350000000041,152,1682488812.0785124,1682485200, -77669,,,89.03024609499998,83.0,127.0,,,,153,1682488812.0785613,1682485200, -77670,,,102.07816135083334,95.0,138.0,,,,154,1682488812.0786097,1682485200, -77671,,,49.01685940388888,0.0,108.0,,,,155,1682488812.078657,1682485200, -77672,,,0.8726646801305556,0.62,1.0,,,,156,1682488812.0787044,1682485200, -77673,,,130.91137607916667,129.0,132.0,,,,146,1682488812.078751,1682485200, -77674,,,0.7793402869602778,0.728,1.052,,,,55,1682488812.078826,1682485200, -77675,,,-57.5432093486111,-61.0,-55.0,,,,45,1682488812.078876,1682485200, -77676,,,354.5929554677278,138.43,2703.89,,,,59,1682488812.078924,1682485200, -77677,,,,,,,958.2944,958.2109,44,1682488812.0789728,1682485200, -77678,,,,,,,0.0018,0.0,58,1682488812.0790217,1682485200, -77679,,,125.26613955826666,124.34,126.06,,,,35,1682488812.0790808,1682485200, -77680,,,827.115461316686,73.66,2696.47,,,,36,1682488812.0791285,1682485200, -77681,,,,,,,995.138,994.9632,41,1682488812.0791752,1682485200, -77682,,,,,,,0.0,0.0,40,1682488812.079223,1682485200, -77683,,,125.266139433425,124.34,126.06,,,,24,1682488812.0792718,1682485200, -77684,,,1181.7083674909416,217.25,5400.36,,,,28,1682488812.0793402,1682485200, -77685,,,1952.9332902785343,1952.2623,1953.4324,,,,29,1682488812.0793903,1682485200, -77686,,,,,,,914.7826,1904.927000000004,57,1682488812.0794387,1682485200, -77687,,,,,,,140.474669280004,783.6735973000077,52,1682488812.0794885,1682485200,1681665352.06012 -77688,,,170.0,170.0,170.0,,,,5,1682488812.079537,1682485200, -77689,,,9.498284958333333,6.0,13.0,,,,6,1682488812.079585,1682485200, -77690,,,7.500608953764066,5.0643927475999,102.515445230046,,,,134,1682492412.142313,1682488800, -77691,,,5.700079172769237,4.85264124788183,9.27204682331471,,,,135,1682492412.142451,1682488800, -77692,,,,,,,19.83,19.83,137,1682492412.1425009,1682488800, -77693,,,,,,,0.072,19.930000000001083,138,1682492412.1425457,1682488800, -77694,,,8.199961635833334,0.0,738.0,,,,139,1682492412.142587,1682488800, -77695,,,29.49215370972222,0.0,1220.0,,,,140,1682492412.1426277,1682488800, -77696,,,27.083254064722222,0.0,1217.0,,,,141,1682492412.1426675,1682488800, -77697,,,0.0084352280611111,0.0,1.0,,,,142,1682492412.1427078,1682488800, -77698,,,122.87945811888888,120.0,123.0,,,,143,1682492412.1427472,1682488800, -77699,,,0.242619629835,0.0,10.024,,,,144,1682492412.1428218,1682488800, -77700,,,-58.65400162805556,-63.0,-56.0,,,,145,1682492412.1428657,1682488800, -77701,,,,,,,132.14,132.14,151,1682492412.142905,1682488800, -77702,,,,,,,0.727,132.92400000000418,152,1682492412.1429443,1682488800, -77703,,,88.97779306138892,83.0,125.0,,,,153,1682492412.1429827,1682488800, -77704,,,102.13588690194445,95.0,136.0,,,,154,1682492412.143031,1682488800, -77705,,,49.14126601555555,0.0,97.0,,,,155,1682492412.143073,1682488800, -77706,,,0.8718214888805558,0.67,1.0,,,,156,1682492412.143117,1682488800, -77707,,,131.02513262416667,130.0,132.0,,,,146,1682492412.143159,1682488800, -77708,,,0.7785427976177778,0.725,1.036,,,,55,1682492412.1432104,1682488800, -77709,,,-57.87138359138888,-61.0,-54.0,,,,45,1682492412.143255,1682488800, -77710,,,307.62062684557225,140.17,3441.82,,,,59,1682492412.1432965,1682488800, -77711,,,,,,,958.6003,958.5168,44,1682492412.1433368,1682488800, -77712,,,,,,,0.0018,0.0,58,1682492412.1433785,1682488800, -77713,,,125.67065881585832,124.73,126.67,,,,35,1682492412.143421,1682488800, -77714,,,579.1506486340222,50.33,3134.85,,,,36,1682492412.143463,1682488800, -77715,,,,,,,995.7275,995.5527,41,1682492412.143504,1682488800, -77716,,,,,,,0.0,0.0,40,1682492412.1435452,1682488800, -77717,,,125.67065882358054,124.73,126.67,,,,24,1682492412.1435862,1682488800, -77718,,,886.7707239378277,200.57,6421.44,,,,28,1682492412.143628,1682488800, -77719,,,1953.9215089768431,1953.4324,1954.3278,,,,29,1682492412.1436694,1682488800, -77720,,,,,,,915.678,1905.822400000004,57,1682492412.1437128,1682488800, -77721,,,,,,,140.843036840004,784.0419648600077,52,1682492412.1437533,1682488800,1681665352.06012 -77722,,,170.0,170.0,170.0,,,,5,1682492412.1438208,1682488800, -77723,,,16.00429119722222,13.0,19.0,,,,6,1682492412.1438644,1682488800, -77724,,,32.54388217753863,1.38439917209781,1698.39260059716,,,,134,1682496012.181959,1682492400, -77725,,,5.149547208169827,0.584520478094531,16.0922193469133,,,,135,1682496012.1821015,1682492400, -77726,,,,,,,19.839,19.839,137,1682496012.1821494,1682492400, -77727,,,,,,,0.082,19.940000000001085,138,1682496012.1821935,1682492400, -77728,,,12.010437778333335,0.0,736.0,,,,139,1682496012.1822357,1682492400, -77729,,,32.32076364777778,0.0,1225.0,,,,140,1682496012.182276,1682492400, -77730,,,28.66113595361111,0.0,1215.0,,,,141,1682496012.1823163,1682492400, -77731,,,0.0131048544722222,0.0,1.0,,,,142,1682496012.1823573,1682492400, -77732,,,122.9239556152778,120.0,123.0,,,,143,1682496012.1823986,1682492400, -77733,,,0.2670225465444444,0.0,10.006,,,,144,1682496012.1824462,1682492400, -77734,,,-58.68474604305555,-62.0,-56.0,,,,145,1682496012.1824925,1682492400, -77735,,,,,,,132.229,132.229,151,1682496012.1825402,1682492400, -77736,,,,,,,0.816,133.01300000000427,152,1682496012.1825943,1682492400, -77737,,,88.61786005527775,83.0,121.0,,,,153,1682496012.1826394,1682492400, -77738,,,101.8718809644444,95.0,137.0,,,,154,1682496012.182685,1682492400, -77739,,,49.198386694166665,0.0,106.0,,,,155,1682496012.1827688,1682492400, -77740,,,0.8710272852638891,0.63,1.0,,,,156,1682496012.182848,1682492400, -77741,,,130.99671161694445,130.0,132.0,,,,146,1682496012.1828947,1682492400, -77742,,,0.7762130888752777,0.726,1.041,,,,55,1682496012.182947,1682492400, -77743,,,-57.254608286666674,-61.0,-54.0,,,,45,1682496012.1829927,1682492400, -77744,,,160.62690788569446,143.0,1075.55,,,,59,1682496012.1830382,1682492400, -77745,,,,,,,958.762,958.6785,44,1682496012.1830833,1682492400, -77746,,,,,,,0.0018,0.0,58,1682496012.1831288,1682492400, -77747,,,126.00182495511112,125.06,126.49,,,,35,1682496012.1831744,1682492400, -77748,,,155.86848991747777,47.34,1417.08,,,,36,1682496012.1832194,1682492400, -77749,,,,,,,995.8826,995.7078,41,1682496012.1832647,1682492400, -77750,,,,,,,0.0,0.0,40,1682496012.1833117,1682492400, -77751,,,126.00182489255836,125.06,126.49,,,,24,1682496012.1833556,1682492400, -77752,,,316.4942561568389,193.84,1564.72,,,,28,1682496012.1834009,1682492400, -77753,,,1954.466511835876,1954.3278,1954.6446,,,,29,1682496012.1834447,1682492400, -77754,,,,,,,915.9948,1906.139200000004,57,1682496012.1834896,1682492400, -77755,,,,,,,140.973368360004,784.1722963800078,52,1682496012.1835344,1682492400,1681665352.06012 -77756,,,170.0,170.0,170.0,,,,5,1682496012.1835794,1682492400, -77757,,,22.434418598611117,19.0,26.0,,,,6,1682496012.1836245,1682492400, -77894,,,296.5933964778934,5.02874981959362,1501.81154864848,,,,134,1682514011.749339,1682510400, -77895,,,13.95653795974848,4.77381643412992,48.0751938845491,,,,135,1682514011.7494905,1682510400, -77896,,,,,,,19.881,19.881,137,1682514011.7495422,1682510400, -77897,,,,,,,0.124,19.982000000001097,138,1682514011.7495885,1682510400, -77898,,,7.837467508333334,0.0,726.0,,,,139,1682514011.7496333,1682510400, -77899,,,26.433196865,0.0,1193.0,,,,140,1682514011.749678,1682510400, -77900,,,24.1936717725,0.0,1187.0,,,,141,1682514011.7497225,1682510400, -77901,,,0.0085757703138888,0.0,1.0,,,,142,1682514011.7497666,1682510400, -77902,,,121.40557973833332,119.0,122.0,,,,143,1682514011.7498422,1682510400, -77903,,,0.2197376069030555,0.0,9.873,,,,144,1682514011.74989,1682510400, -77904,,,-56.12568698777778,-60.0,-54.0,,,,145,1682514011.749935,1682510400, -77905,,,,,,,132.678,132.678,151,1682514011.749983,1682510400, -77906,,,,,,,1.265,133.46200000000468,152,1682514011.7500262,1682510400, -77907,,,88.6261592688889,83.0,123.0,,,,153,1682514011.7500713,1682510400, -77908,,,102.61875377472222,96.0,135.0,,,,154,1682514011.7501152,1682510400, -77909,,,50.89887133722221,0.0,104.0,,,,155,1682514011.7501607,1682510400, -77910,,,0.8641261274861111,0.64,1.0,,,,156,1682514011.750203,1682510400, -77911,,,129.7435216122222,128.0,131.0,,,,146,1682514011.7502606,1682510400, -77912,,,0.7908263634241668,0.74,1.039,,,,55,1682514011.7503033,1682510400, -77913,,,-59.00393603749999,-63.0,-55.0,,,,45,1682514011.7503452,1682510400, -77914,,,148.34222391196946,123.03,1430.66,,,,59,1682514011.750389,1682510400, -77915,,,,,,,962.2717,962.1882,44,1682514011.750441,1682510400, -77916,,,,,,,0.0018,0.0,58,1682514011.7504864,1682510400, -77917,,,124.47156016815,122.8,125.53,,,,35,1682514011.7505317,1682510400, -77918,,,204.1536615500389,36.31,2224.54,,,,36,1682514011.7505765,1682510400, -77919,,,,,,,999.2711,999.0963,41,1682514011.7506225,1682510400, -77920,,,,,,,0.0,0.0,40,1682514011.7506728,1682510400, -77921,,,124.4715603800528,122.8,125.53,,,,24,1682514011.7507148,1682510400, -77922,,,352.4945613823584,165.95,2415.74,,,,28,1682514011.750757,1682510400, -77923,,,1961.3641399419053,1961.1937,1961.5428,,,,29,1682514011.7508216,1682510400, -77924,,,,,,,922.8898,1913.0342000000032,57,1682514011.7508662,1682510400, -77925,,,,,,,143.809971360005,787.0088993800084,52,1682514011.7509074,1682510400,1681665352.06012 -77926,,,170.0,170.0,170.0,,,,5,1682514011.7509496,1682510400, -77927,,,54.09882862194444,51.0,57.0,,,,6,1682514011.750991,1682510400, -78098,,,432.8016033513002,4.44969192161437,1715.5083347931,,,,134,1682535611.9031675,1682532000, -78099,,,67.6613735430258,4.1891420608725,1411.71347417219,,,,135,1682535611.9033072,1682532000, -78100,,,,,,,19.932,19.932,137,1682535611.9033563,1682532000, -78101,,,,,,,0.175,20.03300000000111,138,1682535611.9034,1682532000, -78102,,,8.805989580833332,0.0,747.0,,,,139,1682535611.9034486,1682532000, -78103,,,30.007138755555555,0.0,1835.0,,,,140,1682535611.9034927,1682532000, -78104,,,27.5190086025,0.0,1677.0,,,,141,1682535611.9035366,1682532000, -78105,,,0.0098122119666666,0.0,1.0,,,,142,1682535611.9035797,1682532000, -78106,,,122.92802320222223,95.0,124.0,,,,143,1682535611.9036212,1682532000, -78107,,,0.2464610389125,0.0,15.077,,,,144,1682535611.903664,1682532000, -77758,,,46.160327507888375,5.09237651866195,3814.4729402744,,,,134,1682499611.522648,1682496000, -77759,,,5.93557749455103,4.87616447201852,19.8768642821837,,,,135,1682499611.5228486,1682496000, -77760,,,,,,,19.848,19.848,137,1682499611.5229144,1682496000, -77761,,,,,,,0.09,19.948000000001088,138,1682499611.522968,1682496000, -77762,,,8.251363080833334,0.0,733.0,,,,139,1682499611.523024,1682496000, -77763,,,26.450335684444443,0.0,1207.0,,,,140,1682499611.5230706,1682496000, -77764,,,23.959522552777774,0.0,1205.0,,,,141,1682499611.5231166,1682496000, -77765,,,0.0108913647222222,0.0,1.0,,,,142,1682499611.5231686,1682496000, -77766,,,122.25274075,120.0,123.0,,,,143,1682499611.523214,1682496000, -77767,,,0.2181955575052777,0.0,9.952,,,,144,1682499611.5232644,1682496000, -77768,,,-58.9622052075,-62.0,-56.0,,,,145,1682499611.5233157,1682496000, -77769,,,,,,,132.32,132.32,151,1682499611.5233622,1682496000, -77770,,,,,,,0.907,133.10400000000433,152,1682499611.523412,1682496000, -77771,,,90.12747081944444,84.0,116.0,,,,153,1682499611.5234978,1682496000, -77772,,,103.72941366611114,95.0,133.0,,,,154,1682499611.5235486,1682496000, -77773,,,50.5610877275,0.0,102.0,,,,155,1682499611.5235991,1682496000, -77774,,,0.8694997683388889,0.65,1.0,,,,156,1682499611.5236547,1682496000, -77775,,,130.82528186722223,130.0,131.0,,,,146,1682499611.5237052,1682496000, -77776,,,0.7933914400941666,0.731,1.019,,,,55,1682499611.5237665,1682496000, -77777,,,-57.19510645472223,-61.0,-54.0,,,,45,1682499611.523837,1682496000, -77778,,,160.59559969117774,142.96,1010.59,,,,59,1682499611.5238917,1682496000, -77779,,,,,,,958.9218,958.8383,44,1682499611.5239432,1682496000, -77780,,,,,,,0.0018,0.0,58,1682499611.5239966,1682496000, -77781,,,125.57207963989444,125.07,126.26,,,,35,1682499611.5240445,1682496000, -77782,,,89.77154984309168,46.22,359.36,,,,36,1682499611.524097,1682496000, -77783,,,,,,,995.9738,995.799,41,1682499611.524141,1682496000, -77784,,,,,,,0.0,0.0,40,1682499611.5241911,1682496000, -77785,,,125.57207976333888,125.07,126.26,,,,24,1682499611.524249,1682496000, -77786,,,250.3674039088972,193.73,1176.6,,,,28,1682499611.5242949,1682496000, -77787,,,1954.7847405547143,1954.6446,1954.8956,,,,29,1682499611.5243485,1682496000, -77788,,,,,,,916.2458,1906.3902000000037,57,1682499611.524399,1682496000, -77789,,,,,,,141.076629760005,784.2755577800087,52,1682499611.5244544,1682496000,1681665352.06012 -77790,,,170.0,170.0,170.0,,,,5,1682499611.524528,1682496000, -77791,,,28.871736765,26.0,32.0,,,,6,1682499611.5245757,1682496000, -77792,,,13.38283202125208,5.06402483093901,397.772827767137,,,,134,1682503211.577672,1682499600, -77793,,,6.56497205846988,4.87122151489499,81.6116699681673,,,,135,1682503211.5778885,1682499600, -77794,,,,,,,19.856,19.856,137,1682503211.5779707,1682499600, -77795,,,,,,,0.098,19.95600000000109,138,1682503211.5780225,1682499600, -77796,,,8.481436117777777,0.0,717.0,,,,139,1682503211.5780697,1682499600, -77797,,,28.30879205194444,0.0,1634.0,,,,140,1682503211.5781171,1682499600, -77798,,,25.955944961666663,0.0,1473.0,,,,141,1682503211.578163,1682499600, -77799,,,0.0083048214111111,0.0,1.0,,,,142,1682503211.5782084,1682499600, -77800,,,121.0213849047222,119.0,122.0,,,,143,1682503211.5782547,1682499600, -77801,,,0.2357931135741666,0.0,13.524,,,,144,1682503211.5783005,1682499600, -77802,,,-59.01285190583334,-62.0,-56.0,,,,145,1682503211.578346,1682499600, -77803,,,,,,,132.41,132.41,151,1682503211.5783908,1682499600, -77804,,,,,,,0.997,133.19400000000442,152,1682503211.578436,1682499600, -77805,,,88.58209863055556,84.0,119.0,,,,153,1682503211.5784822,1682499600, -77806,,,101.66373908222222,95.0,134.0,,,,154,1682503211.578529,1682499600, -77807,,,49.1214420386111,0.0,101.0,,,,155,1682503211.5785751,1682499600, -77808,,,0.8718549980138889,0.66,1.0,,,,156,1682503211.5786214,1682499600, -77809,,,129.66355348750002,128.0,131.0,,,,146,1682503211.5786717,1682499600, -77810,,,0.7847849913488889,0.735,1.035,,,,55,1682503211.5787234,1682499600, -77811,,,-56.91305394166667,-61.0,-54.0,,,,45,1682503211.5787654,1682499600, -77812,,,158.45362445026666,140.34,1117.61,,,,59,1682503211.5788426,1682499600, -77813,,,,,,,959.0784,958.9949,44,1682503211.5788872,1682499600, -77814,,,,,,,0.0018,0.0,58,1682503211.5789297,1682499600, -77815,,,124.34094730515557,123.69,125.18,,,,35,1682503211.578971,1682499600, -77816,,,203.8140309245222,49.28,1232.9,,,,36,1682503211.5790117,1682499600, -77817,,,,,,,996.1767,996.0019,41,1682503211.5790534,1682499600, -77818,,,,,,,0.0,0.0,40,1682503211.5790944,1682499600, -77819,,,124.340947378625,123.69,125.18,,,,24,1682503211.579136,1682499600, -77820,,,362.2678489294305,193.39,1386.84,,,,28,1682503211.5791764,1682499600, -77821,,,1955.0869247600283,1954.8956,1955.2551,,,,29,1682503211.5792208,1682499600, -77822,,,,,,,916.6053,1906.7497000000037,57,1682503211.5792663,1682499600, -77823,,,,,,,141.224528060005,784.4234560800088,52,1682503211.5793085,1682499600,1681665352.06012 -77824,,,170.0,170.0,170.0,,,,5,1682503211.5793507,1682499600, -77825,,,35.21967212055555,32.0,38.0,,,,6,1682503211.579393,1682499600, -77826,,,115.47467167160612,0.494639458558449,4369.27750900621,,,,134,1682506811.7339327,1682503200, -77827,,,7.733434331561305,0.250949364003099,80.4128150447118,,,,135,1682506811.7340765,1682503200, -77828,,,,,,,19.865,19.865,137,1682506811.7341237,1682503200, -77829,,,,,,,0.108,19.96600000000109,138,1682506811.7341664,1682503200, -77830,,,8.851467916666666,0.0,714.0,,,,139,1682506811.7342098,1682503200, -77831,,,29.239960692777785,0.0,1683.0,,,,140,1682506811.7342498,1682503200, -77832,,,26.74029561027778,0.0,1538.0,,,,141,1682506811.7342896,1682503200, -77833,,,0.0097075483027777,0.0,1.0,,,,142,1682506811.7343318,1682503200, -77834,,,120.3734761636111,117.0,121.0,,,,143,1682506811.7343726,1682503200, -77835,,,0.2450182110613888,0.0,14.396,,,,144,1682506811.7344124,1682503200, -77836,,,-55.818211055000006,-60.0,-52.0,,,,145,1682506811.7344522,1682503200, -77837,,,,,,,132.499,132.499,151,1682506811.734491,1682503200, -77838,,,,,,,1.087,133.2840000000045,152,1682506811.7345295,1682503200, -77839,,,88.89269343388891,84.0,126.0,,,,153,1682506811.7345684,1682503200, -77840,,,102.40368104,92.0,141.0,,,,154,1682506811.7346082,1682503200, -77841,,,49.88265303805554,0.0,110.0,,,,155,1682506811.7346466,1682503200, -77842,,,0.8689448717527776,0.62,1.0,,,,156,1682506811.734685,1682503200, -77843,,,128.6772876408333,126.0,130.0,,,,146,1682506811.7347229,1682503200, -77844,,,0.7959953201686112,0.71,1.099,,,,55,1682506811.7347617,1682503200, -77845,,,-56.823172216111125,-60.0,-54.0,,,,45,1682506811.7348294,1682503200, -77846,,,1551.8266840680865,142.12,4574.1,,,,59,1682506811.7348769,1682503200, -77847,,,,,,,960.5733,960.4898,44,1682506811.7349155,1682503200, -77848,,,,,,,0.0018,0.0,58,1682506811.7349546,1682503200, -77849,,,123.76051088696111,121.15,125.36,,,,35,1682506811.7349932,1682503200, -77850,,,1313.2143056417224,44.3,5403.65,,,,36,1682506811.735031,1682503200, -77851,,,,,,,997.4511,997.2763,41,1682506811.7350683,1682503200, -77852,,,,,,,0.0,0.0,40,1682506811.7351058,1682503200, -77853,,,123.76051087908054,121.15,125.36,,,,24,1682506811.7351437,1682503200, -77854,,,2865.03472055308,193.2,8289.62,,,,28,1682506811.735181,1682503200, -77855,,,1955.9886345305656,1955.2551,1958.0244,,,,29,1682506811.7352214,1682503200, -77856,,,,,,,919.3714,1909.5158000000035,57,1682506811.735259,1682503200, -77857,,,,,,,142.362501600005,785.5614296200088,52,1682506811.7352977,1682503200,1681665352.06012 -77858,,,170.0,170.0,170.0,,,,5,1682506811.7353358,1682503200, -77859,,,41.54275833805556,38.0,45.0,,,,6,1682506811.735374,1682503200, -77860,,,465.6643807832845,5.00894514432314,2158.81852559164,,,,134,1682510411.6564732,1682506800, -77861,,,15.813667288482948,4.82024096884537,101.634658884444,,,,135,1682510411.6566155,1682506800, -77862,,,,,,,19.873,19.873,137,1682510411.656664,1682506800, -77863,,,,,,,0.116,19.97400000000109,138,1682510411.6567123,1682506800, -77864,,,8.273168760277779,0.0,996.0,,,,139,1682510411.656755,1682506800, -77865,,,30.15845999611112,0.0,1747.0,,,,140,1682510411.6568315,1682506800, -77866,,,27.770932349444447,0.0,1578.0,,,,141,1682510411.6568742,1682506800, -77867,,,0.008323328,0.0,1.0,,,,142,1682510411.6569157,1682506800, -77868,,,119.52861805527778,118.0,121.0,,,,143,1682510411.656956,1682506800, -77869,,,0.2540164610566666,0.0,14.642,,,,144,1682510411.6569958,1682506800, -77870,,,-56.21800138027777,-61.0,-53.0,,,,145,1682510411.657036,1682506800, -77871,,,,,,,132.589,132.589,151,1682510411.657075,1682506800, -77872,,,,,,,1.176,133.3730000000046,152,1682510411.6571157,1682506800, -77873,,,88.53301649361111,83.0,119.0,,,,153,1682510411.657159,1682506800, -77874,,,102.00849725166664,95.0,140.0,,,,154,1682510411.6572042,1682506800, -77875,,,49.61185737083334,0.0,109.0,,,,155,1682510411.6572556,1682506800, -77876,,,0.8688061702833331,0.62,1.0,,,,156,1682510411.6573114,1682506800, -77877,,,128.04984173416668,126.0,130.0,,,,146,1682510411.6573591,1682506800, -77878,,,0.7975939561155556,0.744,1.089,,,,55,1682510411.6574032,1682506800, -77879,,,-58.27896727277778,-64.0,-54.0,,,,45,1682510411.6574469,1682506800, -77880,,,1485.3537017334556,137.97,3733.4,,,,59,1682510411.6574917,1682506800, -77881,,,,,,,962.1233,962.0398,44,1682510411.6575344,1682506800, -77882,,,,,,,0.0018,0.0,58,1682510411.6575794,1682506800, -77883,,,122.78848724216668,120.93,124.48,,,,35,1682510411.6576517,1682506800, -77884,,,1575.3991088312523,120.41,4281.53,,,,36,1682510411.6576972,1682506800, -77885,,,,,,,999.0704,998.8956,41,1682510411.6577408,1682506800, -77886,,,,,,,0.0,0.0,40,1682510411.6578102,1682506800, -77887,,,122.78848708339444,120.93,124.48,,,,24,1682510411.657857,1682506800, -77888,,,3060.7569145526504,272.46,6830.72,,,,28,1682510411.657901,1682506800, -77889,,,1960.085602577489,1958.0244,1961.1937,,,,29,1682510411.6579468,1682506800, -77890,,,,,,,922.5407,1912.6851000000036,57,1682510411.657991,1682506800, -77891,,,,,,,143.666351620005,786.8652796400089,52,1682510411.6580358,1682506800,1681665352.06012 -77892,,,170.0,170.0,170.0,,,,5,1682510411.658083,1682506800, -77893,,,47.83715173249999,45.0,51.0,,,,6,1682510411.6581278,1682506800, -77928,,,188.737759876012,5.35457987294455,1593.0421353154,,,,134,1682517611.7220013,1682514000, -77929,,,12.85019305167181,5.32501097397387,93.0001253768159,,,,135,1682517611.7222078,1682514000, -77930,,,,,,,19.889,19.889,137,1682517611.7223032,1682514000, -77931,,,,,,,0.132,19.9900000000011,138,1682517611.7223582,1682514000, -77932,,,8.253518874444445,0.0,754.0,,,,139,1682517611.72241,1682514000, -77933,,,29.82866032972221,0.0,1575.0,,,,140,1682517611.7224612,1682514000, -77934,,,27.462251884444445,0.0,1383.0,,,,141,1682517611.7225132,1682514000, -77935,,,0.0074361103611111,0.0,1.0,,,,142,1682517611.7225747,1682514000, -77936,,,121.47081982361112,118.0,122.0,,,,143,1682517611.722652,1682514000, -77937,,,0.2485092752905555,0.0,12.943,,,,144,1682517611.722718,1682514000, -77938,,,-56.79070715694444,-60.0,-53.0,,,,145,1682517611.7227664,1682514000, -77939,,,,,,,132.769,132.769,151,1682517611.7228613,1682514000, -77940,,,,,,,1.356,133.55300000000474,152,1682517611.7229133,1682514000, -77941,,,89.62303185333333,75.0,145.0,,,,153,1682517611.722967,1682514000, -77942,,,103.717832385,96.0,181.0,,,,154,1682517611.7230144,1682514000, -77943,,,51.16127984472222,0.0,140.0,,,,155,1682517611.7230678,1682514000, -77944,,,0.8645820720666665,0.57,1.0,,,,156,1682517611.723121,1682514000, -77945,,,129.94631384222225,128.0,131.0,,,,146,1682517611.7231743,1682514000, -77946,,,0.7983188378725,0.737,1.398,,,,55,1682517611.7232304,1682514000, -77947,,,-57.91318490166666,-62.0,-54.0,,,,45,1682517611.7232869,1682514000, -77948,,,562.4392279115167,124.08,3630.55,,,,59,1682517611.7233658,1682514000, -77949,,,,,,,962.8354,962.7519,44,1682517611.723431,1682514000, -77950,,,,,,,0.0018,0.0,58,1682517611.7234929,1682514000, -77951,,,124.57016171431944,123.38,125.61,,,,35,1682517611.7235456,1682514000, -77952,,,613.5412924958056,105.25,3238.36,,,,36,1682517611.723604,1682514000, -77953,,,,,,,999.8891,999.7143,41,1682517611.7236502,1682514000, -77954,,,,,,,0.0,0.0,40,1682517611.7237022,1682514000, -77955,,,124.57016163525832,123.38,125.61,,,,24,1682517611.7237532,1682514000, -77956,,,1175.978477231611,231.99,6217.94,,,,28,1682517611.7238371,1682514000, -77957,,,1961.9571742444336,1961.5428,1962.7245,,,,29,1682517611.7238953,1682514000, -77958,,,,,,,924.0715,1914.2159000000036,57,1682517611.723953,1682514000, -77959,,,,,,,144.296122740005,787.4950507600083,52,1682517611.724007,1682514000,1681665352.06012 -77960,,,170.0,170.0,170.0,,,,5,1682517611.7240553,1682514000, -77961,,,60.31491117055557,57.0,63.0,,,,6,1682517611.7241075,1682514000, -77962,,,189.92579781601884,4.26497182584742,4195.39460596047,,,,134,1682521211.7285964,1682517600, -77963,,,9.327788167486018,4.06917114249776,85.3445521789166,,,,135,1682521211.7287438,1682517600, -77964,,,,,,,19.899,19.899,137,1682521211.7288177,1682517600, -77965,,,,,,,0.142,20.0000000000011,138,1682521211.7288682,1682517600, -77966,,,8.935599881111113,0.0,734.0,,,,139,1682521211.7289093,1682517600, -77967,,,27.553111469444445,0.0,1752.0,,,,140,1682521211.728949,1682517600, -77968,,,24.807302034722223,0.0,1598.0,,,,141,1682521211.7289906,1682517600, -77969,,,0.0121265155694444,0.0,1.0,,,,142,1682521211.7290292,1682517600, -77970,,,121.86746786527776,120.0,123.0,,,,143,1682521211.7290685,1682517600, -77971,,,0.2286611610861111,0.0,14.603,,,,144,1682521211.729107,1682517600, -77972,,,-56.72685383416667,-60.0,-54.0,,,,145,1682521211.7291467,1682517600, -77973,,,,,,,132.866,132.866,151,1682521211.729189,1682517600, -77974,,,,,,,1.453,133.65000000000478,152,1682521211.7292278,1682517600, -77975,,,95.91725345166668,72.0,131.0,,,,153,1682521211.7292671,1682517600, -77976,,,109.5005251261111,80.0,147.0,,,,154,1682521211.7293086,1682517600, -77977,,,51.59365813111111,0.0,101.0,,,,155,1682521211.7293503,1682517600, -77978,,,0.8750179786444444,0.68,1.0,,,,156,1682521211.729391,1682517600, -77979,,,130.3003466986111,105.0,131.0,,,,146,1682521211.7294312,1682517600, -77980,,,0.8404669367508334,0.739,1.132,,,,55,1682521211.7294705,1682517600, -77981,,,-57.63225709916667,-61.0,-54.0,,,,45,1682521211.7295094,1682517600, -77982,,,173.652933922225,126.18,1548.23,,,,59,1682521211.7295487,1682517600, -77983,,,,,,,963.008,962.9245,44,1682521211.7295885,1682517600, -77984,,,,,,,0.0018,0.0,58,1682521211.7296283,1682517600, -77985,,,125.06280608408332,124.24,126.37,,,,35,1682521211.729668,1682517600, -77986,,,203.80119176878887,63.86,705.16,,,,36,1682521211.7297084,1682517600, -77987,,,,,,,1000.0913,999.9165,41,1682521211.729748,1682517600, -77988,,,,,,,0.0,0.0,40,1682521211.7298102,1682517600, -77989,,,125.06280599346388,124.24,126.37,,,,24,1682521211.7298515,1682517600, -77990,,,377.4539252158722,192.66,1770.66,,,,28,1682521211.7299004,1682517600, -77991,,,1962.903129076121,1962.7245,1963.0993,,,,29,1682521211.729941,1682517600, -77992,,,,,,,924.4463,1914.5907000000036,57,1682521211.7299805,1682517600, -77993,,,,,,,144.450315460005,787.6492434800084,52,1682521211.7300196,1682517600,1681665352.06012 -77994,,,170.0,170.0,170.0,,,,5,1682521211.73006,1682517600, -77995,,,66.54076099555554,63.0,70.0,,,,6,1682521211.7300982,1682517600, -78132,,,11.339707342275185,4.34612790890655,159.895418943125,,,,134,1682539212.0315487,1682535600, -78133,,,5.745911451250599,3.97722733960065,16.9428301320952,,,,135,1682539212.0317097,1682535600, -78134,,,,,,,19.942,19.942,137,1682539212.0318675,1682535600, -78135,,,,,,,0.185,20.04300000000111,138,1682539212.0319526,1682535600, -78136,,,10.111474408611112,0.0,1002.0,,,,139,1682539212.0320053,1682535600, -78137,,,33.72811778527778,0.0,1912.0,,,,140,1682539212.0320568,1682535600, -78138,,,30.82384014361111,0.0,1735.0,,,,141,1682539212.0321054,1682535600, -78139,,,0.0087341344472222,0.0,1.0,,,,142,1682539212.0321524,1682535600, -78140,,,122.6757939975,120.0,123.0,,,,143,1682539212.0322,1682535600, -78141,,,0.2779850450994445,0.0,15.582,,,,144,1682539212.0322473,1682535600, -78142,,,-57.90652730027778,-64.0,-55.0,,,,145,1682539212.0323014,1682535600, -78143,,,,,,,133.313,133.313,151,1682539212.0323508,1682535600, -78144,,,,,,,1.9,134.0970000000052,152,1682539212.0323968,1682535600, -78145,,,89.66905040833335,84.0,124.0,,,,153,1682539212.0324428,1682535600, -78146,,,102.32471857055556,96.0,136.0,,,,154,1682539212.032495,1682535600, -78147,,,48.36081127194444,0.0,105.0,,,,155,1682539212.032542,1682535600, -78148,,,0.8770592988666666,0.64,1.0,,,,156,1682539212.0325885,1682535600, -78149,,,131.06946761555554,130.0,132.0,,,,146,1682539212.0326345,1682535600, -78150,,,0.7804645221105556,0.735,1.041,,,,55,1682539212.0326858,1682535600, -78151,,,-56.705964968888885,-61.0,-53.0,,,,45,1682539212.032732,1682535600, -78152,,,187.9017217096667,125.77,1244.77,,,,59,1682539212.0327792,1682535600, -78153,,,,,,,964.5979,964.5144,44,1682539212.032864,1682535600, -78154,,,,,,,0.0018,0.0,58,1682539212.0329187,1682535600, -78155,,,126.04364825409444,125.12,126.94,,,,35,1682539212.032966,1682535600, -78156,,,185.41567079369443,56.77,655.69,,,,36,1682539212.0330124,1682535600, -78157,,,,,,,1002.1454,1001.9706,41,1682539212.0330725,1682535600, -78158,,,,,,,0.0,0.0,40,1682539212.0331197,1682535600, -78159,,,126.04364836971664,125.12,126.94,,,,24,1682539212.033178,1682535600, -78160,,,373.3177055508556,192.74,1478.31,,,,28,1682539212.0332258,1682535600, -78161,,,1966.545346576744,1966.3712,1966.7433,,,,29,1682539212.03327,1682535600, -78162,,,,,,,928.0903,1918.2347000000027,57,1682539212.0333228,1682535600, -78163,,,,,,,145.949457060005,789.1483850800083,52,1682539212.0334027,1682535600,1681665352.06012 -78164,,,170.0,170.0,170.0,,,,5,1682539212.033453,1682535600, -78165,,,97.45930784527776,94.0,101.0,,,,6,1682539212.0335069,1682535600, -78234,,,176.21735686587533,3.93543819952304,6837.27789457733,,,,134,1682550012.2590594,1682546400, -78235,,,8.376329847752187,4.06014488159433,90.7705017583316,,,,135,1682550012.259235,1682546400, -78236,,,,,,,19.967,19.967,137,1682550012.2592866,1682546400, -78237,,,,,,,0.209,20.06700000000112,138,1682550012.2593338,1682546400, -78238,,,8.0043563225,0.0,721.0,,,,139,1682550012.2593925,1682546400, -78239,,,30.585336246944447,0.0,1623.0,,,,140,1682550012.2594385,1682546400, -78240,,,28.307270749166666,0.0,1471.0,,,,141,1682550012.2594998,1682546400, -78241,,,0.0084550548916666,0.0,1.0,,,,142,1682550012.259581,1682546400, -78242,,,121.2651830625,119.0,122.0,,,,143,1682550012.2596283,1682546400, -78243,,,0.2545826652988889,0.0,13.362,,,,144,1682550012.2596755,1682546400, -78244,,,-58.40558380944446,-61.0,-56.0,,,,145,1682550012.2597208,1682546400, -78245,,,,,,,133.587,133.587,151,1682550012.2597651,1682546400, -78246,,,,,,,2.174,134.37100000000544,152,1682550012.2598388,1682546400, -78247,,,89.86135034916668,85.0,129.0,,,,153,1682550012.2598927,1682546400, -78248,,,102.28302880777778,96.0,146.0,,,,154,1682550012.2599387,1682546400, -78249,,,47.482090766388886,0.0,115.0,,,,155,1682550012.2599854,1682546400, -78250,,,0.879297591336111,0.62,1.0,,,,156,1682550012.2600312,1682546400, -78251,,,129.70690088833334,128.0,131.0,,,,146,1682550012.2600808,1682546400, -78252,,,0.7885367881566667,0.737,1.132,,,,55,1682550012.2601256,1682546400, -78253,,,-57.75825479027777,-63.0,-55.0,,,,45,1682550012.2601726,1682546400, -78254,,,965.1112398091836,187.16,3443.28,,,,59,1682550012.2602246,1682546400, -78255,,,,,,,966.8469,966.7634,44,1682550012.2602763,1682546400, -78256,,,,,,,0.0018,0.0,58,1682550012.2603228,1682546400, -78257,,,124.4671247828861,122.34,125.71,,,,35,1682550012.260369,1682546400, -78258,,,1078.3753546685805,218.0,4559.51,,,,36,1682550012.2604153,1682546400, -78259,,,,,,,1004.6183,1004.4435,41,1682550012.2604609,1682546400, -78260,,,,,,,0.0,0.0,40,1682550012.2605064,1682546400, -78261,,,124.4671245437722,122.34,125.71,,,,24,1682550012.2605925,1682546400, -78262,,,2043.486967579014,411.78,7153.54,,,,28,1682550012.260641,1682546400, -78263,,,1970.539820216856,1969.4224,1971.4652,,,,29,1682550012.2607038,1682546400, -78264,,,,,,,932.8122,1922.9566000000027,57,1682550012.2607534,1682546400, -78265,,,,,,,147.892046720005,791.0909747400085,52,1682550012.260823,1682546400,1681665352.06012 -77996,,,267.72236924095955,4.67726848739118,3889.40078756641,,,,134,1682524811.7734835,1682521200, -77997,,,11.426635651829754,4.49249811995175,82.1035680699237,,,,135,1682524811.773631,1682521200, -77998,,,,,,,19.907,19.907,137,1682524811.773685,1682521200, -77999,,,,,,,0.15,20.008000000001104,138,1682524811.7737308,1682521200, -78000,,,8.201568875833333,0.0,738.0,,,,139,1682524811.773775,1682521200, -78001,,,25.624713706944444,0.0,1486.0,,,,140,1682524811.7738469,1682521200, -78002,,,23.121928131666664,0.0,1296.0,,,,141,1682524811.773891,1682521200, -78003,,,0.0094245689305555,0.0,1.0,,,,142,1682524811.773935,1682521200, -78004,,,122.6835511816667,120.0,123.0,,,,143,1682524811.7739775,1682521200, -78005,,,0.2119096506930555,0.0,12.355,,,,144,1682524811.77402,1682521200, -78006,,,-57.1363771675,-63.0,-54.0,,,,145,1682524811.774063,1682521200, -78007,,,,,,,132.955,132.955,151,1682524811.7741294,1682521200, -78008,,,,,,,1.543,133.74000000000487,152,1682524811.7741747,1682521200, -78009,,,89.1542040288889,84.0,128.0,,,,153,1682524811.7742188,1682521200, -78010,,,103.3988847886111,96.0,134.0,,,,154,1682524811.774262,1682521200, -78011,,,51.56523142277778,0.0,99.0,,,,155,1682524811.7743094,1682521200, -78012,,,0.8628330581277778,0.66,1.0,,,,156,1682524811.774352,1682521200, -78013,,,131.0459340588889,129.0,132.0,,,,146,1682524811.7743945,1682521200, -78014,,,0.7887651038541666,0.735,1.021,,,,55,1682524811.7744377,1682521200, -78015,,,-57.71686843972221,-62.0,-54.0,,,,45,1682524811.77448,1682521200, -78016,,,337.2087114763472,126.99,2685.99,,,,59,1682524811.774522,1682521200, -78017,,,,,,,963.3438,963.2603,44,1682524811.7745636,1682521200, -78018,,,,,,,0.0018,0.0,58,1682524811.7746074,1682521200, -78019,,,125.97172996760004,124.31,126.73,,,,35,1682524811.7746575,1682521200, -78020,,,312.45727957398884,34.91,2586.91,,,,36,1682524811.774701,1682521200, -78021,,,,,,,1000.4043,1000.2295,41,1682524811.7747507,1682521200, -78022,,,,,,,0.0,0.0,40,1682524811.7748156,1682521200, -78023,,,125.97172983330832,124.31,126.73,,,,24,1682524811.774859,1682521200, -78024,,,649.6657367687334,163.79,5272.9,,,,28,1682524811.774901,1682521200, -78025,,,1963.530040958064,1963.0993,1963.7481,,,,29,1682524811.7749422,1682521200, -78026,,,,,,,925.0951,1915.2395000000029,57,1682524811.7749836,1682521200, -78027,,,,,,,144.717231780005,787.9161598000084,52,1682524811.775025,1682521200,1681665352.06012 -78028,,,170.0,170.0,170.0,,,,5,1682524811.775065,1682521200, -78029,,,72.74311056083333,70.0,76.0,,,,6,1682524811.7751052,1682521200, -78064,,,899.3091049569388,5.73501328714503,1550.55601759674,,,,134,1682532011.9276173,1682528400, -78065,,,24.460452168394557,5.62912219660131,40.6223694561947,,,,135,1682532011.9278708,1682528400, -78066,,,,,,,19.924,19.924,137,1682532011.9279776,1682528400, -78067,,,,,,,0.167,20.025000000001107,138,1682532011.9280736,1682528400, -78068,,,9.022572915833337,0.0,741.0,,,,139,1682532011.928157,1682528400, -78069,,,28.08402298861111,0.0,1825.0,,,,140,1682532011.928238,1682528400, -78070,,,25.44951617055556,0.0,1669.0,,,,141,1682532011.9283175,1682528400, -78071,,,0.0081264804138888,0.0,1.0,,,,142,1682532011.9283965,1682528400, -78072,,,122.57254444305556,121.0,123.0,,,,143,1682532011.928474,1682528400, -78073,,,0.2314926776430555,0.0,15.036,,,,144,1682532011.9285512,1682528400, -78074,,,-57.89782297055555,-61.0,-55.0,,,,145,1682532011.9286304,1682528400, -78075,,,,,,,133.134,133.134,151,1682532011.928709,1682528400, -78076,,,,,,,1.721,133.91800000000504,152,1682532011.928847,1682528400, -78077,,,88.57743285694444,84.0,123.0,,,,153,1682532011.9289482,1682528400, -78078,,,102.88829324805556,96.0,152.0,,,,154,1682532011.9290285,1682528400, -78079,,,51.58850151333332,0.0,120.0,,,,155,1682532011.929107,1682528400, -78080,,,0.8616128050333334,0.62,1.0,,,,156,1682532011.9291885,1682528400, -78081,,,131.0286057697222,129.0,132.0,,,,146,1682532011.929263,1682528400, -78082,,,0.7851831568405555,0.732,1.158,,,,55,1682532011.9293368,1682528400, -78083,,,-59.60360840250001,-63.0,-56.0,,,,45,1682532011.9294205,1682528400, -78084,,,403.7549393569972,128.36,2962.23,,,,59,1682532011.929496,1682528400, -78085,,,,,,,964.1718,964.0883,44,1682532011.9295735,1682528400, -78086,,,,,,,0.0018,0.0,58,1682532011.9296453,1682528400, -78087,,,125.46123346560002,124.18,126.45,,,,35,1682532011.929716,1682528400, -78088,,,762.6278613391555,93.94,2789.63,,,,36,1682532011.9297774,1682528400, -78089,,,,,,,1001.7001,1001.5253,41,1682532011.9298673,1682528400, -78090,,,,,,,0.0,0.0,40,1682532011.9299283,1682528400, -78091,,,125.4612338718972,124.18,126.45,,,,24,1682532011.9299903,1682528400, -78092,,,1166.3718723231889,239.89,5751.86,,,,28,1682532011.930051,1682528400, -78093,,,1965.1861039064445,1964.7868,1965.8719,,,,29,1682532011.9301112,1682528400, -78094,,,,,,,927.2189,1917.3633000000032,57,1682532011.9301713,1682528400, -78095,,,,,,,145.590963100005,788.7898911200084,52,1682532011.9302306,1682528400,1681665352.06012 -78096,,,170.0,170.0,170.0,,,,5,1682532011.9303055,1682528400, -78097,,,85.14178203,82.0,88.0,,,,6,1682532011.9303665,1682528400, -81073,,,1.2052229898888889,1.2,1.3,,,,7,1682884810.8276167,1682881200, -81074,,,,,,,0.009583,0.013905,8,1682884810.827671,1682881200, -81075,,,105.39005775204998,104.18,106.88,,,,9,1682884810.8277142,1682881200, -81076,,,-82.97722480222221,-90.0,-79.0,,,,10,1682884810.8277557,1682881200, -81077,,,123.2389323751389,122.2,124.2,,,,11,1682884810.8277977,1682881200, -81078,,,0.0157799101658333,0.0,0.021,,,,12,1682884810.8278403,1682881200, -81119,,,9.397214869007705,1.09592996671536,165.076470921472,,,,134,1682892010.7485552,1682888400, -81120,,,6.930695571569981,0.835764654689833,140.883028292669,,,,135,1682892010.7486846,1682888400, -81121,,,,,,,20.529,20.529,137,1682892010.7487314,1682888400, -81122,,,,,,,0.266,20.650000000001288,138,1682892010.7487736,1682888400, -81123,,,15.03781176638889,0.0,705.0,,,,139,1682892010.7488143,1682888400, -81124,,,58.20416924111111,0.0,1816.0,,,,140,1682892010.7488537,1682888400, -81125,,,54.10358370944444,0.0,1676.0,,,,141,1682892010.7488928,1682888400, -81126,,,0.0135122315861111,0.0,1.0,,,,142,1682892010.748931,1682888400, -81127,,,119.62572598527778,117.0,120.0,,,,143,1682892010.7489686,1682888400, -81128,,,0.4895892601322222,0.0,15.118,,,,144,1682892010.7490056,1682888400, -81129,,,-59.47002994083332,-66.0,-56.0,,,,145,1682892010.7490702,1682888400, -81130,,,,,,,139.837,139.837,151,1682892010.74911,1682888400, -81131,,,,,,,2.097,140.73600000001056,152,1682892010.749149,1682888400, -81132,,,88.27126338194444,84.0,116.0,,,,153,1682892010.7491872,1682888400, -81133,,,101.0400748475,95.0,133.0,,,,154,1682892010.7492335,1682888400, -81134,,,47.83687009805556,0.0,98.0,,,,155,1682892010.7492716,1682888400, -78108,,,-58.01253166972223,-63.0,-55.0,,,,145,1682535611.9037063,1682532000, -78109,,,,,,,133.224,133.224,151,1682535611.9037492,1682532000, -78110,,,,,,,1.811,134.00800000000513,152,1682535611.9038212,1682532000, -78111,,,89.06796067653404,61.0,115.0,,,,153,1682535611.9038649,1682532000, -78112,,,102.7111559902554,92.0,132.0,,,,154,1682535611.9039063,1682532000, -78113,,,50.370530696012025,0.0,93.0,,,,155,1682535611.9039478,1682532000, -78114,,,0.8677011411270338,0.61,1.0,,,,156,1682535611.903989,1682532000, -78115,,,131.6051161048466,130.0,133.0,,,,146,1682535611.9040308,1682532000, -78116,,,0.7807143952602194,0.699,1.0,,,,55,1682535611.9040728,1682532000, -78117,,,-58.08841293542962,-62.0,-56.0,,,,45,1682535611.9041133,1682532000, -78118,,,192.19086504151676,130.41,2882.35,,,,59,1682535611.9041548,1682532000, -78119,,,,,,,964.4113,964.3278,44,1682535611.9041958,1682532000, -78120,,,,,,,0.0018,0.0,58,1682535611.9042375,1682532000, -78121,,,126.2814312285028,124.29,127.48,,,,35,1682535611.9042785,1682532000, -78122,,,214.66516528169169,30.81,2717.43,,,,36,1682535611.9043186,1682532000, -78123,,,,,,,1001.9599,1001.7851,41,1682535611.9043653,1682532000, -78124,,,,,,,0.0,0.0,40,1682535611.9044068,1682532000, -78125,,,126.28143102116668,124.29,127.48,,,,24,1682535611.9044476,1682532000, -78126,,,406.8605887736751,166.7,5587.48,,,,28,1682535611.9044902,1682532000, -78127,,,1966.2369587750973,1965.8719,1966.3712,,,,29,1682535611.904534,1682532000, -78128,,,,,,,927.7182,1917.862600000003,57,1682535611.9045744,1682532000, -78129,,,,,,,145.796375120005,788.9953031400084,52,1682535611.9046144,1682532000,1681665352.06012 -78130,,,170.0,170.0,170.0,,,,5,1682535611.9046557,1682532000, -78131,,,91.30476610888888,88.0,94.0,,,,6,1682535611.9046955,1682532000, -78166,,,93.20887072498512,1.70159278329296,2946.82865908772,,,,134,1682542812.2239926,1682539200, -78167,,,1440.6308057280924,1.50126752955996,17573.8414609253,,,,135,1682542812.224159,1682539200, -78168,,,,,,,19.95,19.95,137,1682542812.224228,1682539200, -78169,,,,,,,0.193,20.051000000001117,138,1682542812.224291,1682539200, -78170,,,8.465140701944444,0.0,731.0,,,,139,1682542812.224352,1682539200, -78171,,,30.108343429722225,0.0,1535.0,,,,140,1682542812.2244234,1682539200, -78172,,,27.70592865861111,0.0,1352.0,,,,141,1682542812.2244947,1682539200, -78173,,,0.0070920989944444,0.0,0.62,,,,142,1682542812.2245667,1682539200, -78174,,,121.89311394944446,119.0,123.0,,,,143,1682542812.224636,1682539200, -78175,,,0.2487962606702778,0.0,12.578,,,,144,1682542812.2247064,1682539200, -78176,,,-58.00973126833333,-62.0,-55.0,,,,145,1682542812.224777,1682539200, -78177,,,,,,,133.408,133.408,151,1682542812.2248838,1682539200, -78178,,,,,,,1.995,134.1920000000053,152,1682542812.2249477,1682539200, -78179,,,94.65463747166666,84.0,132.0,,,,153,1682542812.2250063,1682539200, -78180,,,107.35064749666668,97.0,146.0,,,,154,1682542812.225067,1682539200, -78181,,,48.949743320277776,0.0,109.0,,,,155,1682542812.225125,1682539200, -78182,,,0.8818990064027777,0.63,1.0,,,,156,1682542812.225184,1682539200, -78183,,,130.67169414916663,128.0,131.0,,,,146,1682542812.2252417,1682539200, -78184,,,0.8222143243219445,0.74,1.117,,,,55,1682542812.2252996,1682539200, -78185,,,-56.27905553583333,-61.0,-54.0,,,,45,1682542812.225357,1682539200, -78186,,,680.6386461196557,125.91,5204.26,,,,59,1682542812.2254162,1682539200, -78187,,,,,,,965.2581,965.1746,44,1682542812.225474,1682539200, -78188,,,,,,,0.0018,0.0,58,1682542812.2255328,1682539200, -78189,,,125.47442688479444,123.26,126.57,,,,35,1682542812.2256,1682539200, -78190,,,670.3015750301556,34.23,5221.75,,,,36,1682542812.2256584,1682539200, -78191,,,,,,,1002.7903,1002.6155,41,1682542812.2257156,1682539200, -78192,,,,,,,0.0,0.0,40,1682542812.2257736,1682539200, -78193,,,125.47442704086107,123.26,126.57,,,,24,1682542812.2258554,1682539200, -78194,,,1350.9324654163336,166.92,10426.01,,,,28,1682542812.2259057,1682539200, -78195,,,1967.057143601805,1966.7433,1968.0484,,,,29,1682542812.225952,1682539200, -78196,,,,,,,929.3954,1919.5398000000027,57,1682542812.2259915,1682539200, -78197,,,,,,,146.486375200005,789.6853032200083,52,1682542812.2260306,1682539200,1681665352.06012 -78198,,,170.0,170.0,170.0,,,,5,1682542812.2260697,1682539200, -78199,,,103.59747559833332,101.0,107.0,,,,6,1682542812.2261076,1682539200, -78268,,,414.7448670415235,5.25877612746535,2710.97062850741,,,,134,1682553612.2775526,1682550000, -78269,,,11.591032338037566,5.06435023298077,90.7705017583316,,,,135,1682553612.2776985,1682550000, -78270,,,,,,,19.975,19.975,137,1682553612.2777443,1682550000, -78271,,,,,,,0.008,20.07500000000112,138,1682553612.2778163,1682550000, -78272,,,9.205145395277778,0.0,717.0,,,,139,1682553612.27786,1682550000, -78273,,,29.37371964333333,0.0,1536.0,,,,140,1682553612.2779,1682550000, -78274,,,26.79223478277778,0.0,1369.0,,,,141,1682553612.2779405,1682550000, -78275,,,0.0079033837138888,0.0,0.64,,,,142,1682553612.2779794,1682550000, -78276,,,120.49112345305554,118.0,122.0,,,,143,1682553612.2780182,1682550000, -78277,,,0.2456581365580556,0.0,12.824,,,,144,1682553612.278057,1682550000, -78278,,,-58.13108872611111,-63.0,-55.0,,,,145,1682553612.2780962,1682550000, -78279,,,,,,,133.676,133.676,151,1682553612.278136,1682550000, -78280,,,,,,,0.089,134.46000000000552,152,1682553612.2781742,1682550000, -78281,,,89.92604223472222,85.0,120.0,,,,153,1682553612.2782686,1682550000, -78282,,,102.23124324361112,96.0,130.0,,,,154,1682553612.2783654,1682550000, -78283,,,47.61348401333333,0.0,95.0,,,,155,1682553612.2784307,1682550000, -78284,,,0.8802935348472221,0.67,1.0,,,,156,1682553612.2784743,1682550000, -78285,,,128.8658816933333,127.0,130.0,,,,146,1682553612.2785132,1682550000, -78286,,,0.7932224377186111,0.741,1.01,,,,55,1682553612.2785516,1682550000, -78287,,,-58.39052063916666,-63.0,-53.0,,,,45,1682553612.27859,1682550000, -78288,,,2127.273436943336,123.97,3841.72,,,,59,1682553612.278629,1682550000, -78289,,,,,,,968.9396,968.8561,44,1682553612.2786744,1682550000, -78290,,,,,,,0.0018,0.0,58,1682553612.278713,1682550000, -78291,,,123.85996869489443,122.79,124.91,,,,35,1682553612.2787542,1682550000, -78292,,,1956.055654560992,222.18,2922.12,,,,36,1682553612.2788177,1682550000, -78293,,,,,,,1006.5452,1006.3704,41,1682553612.2788577,1682550000, -78294,,,,,,,0.0,0.0,40,1682553612.278896,1682550000, -78295,,,123.85996859241664,122.79,124.91,,,,24,1682553612.2789342,1682550000, -78296,,,4083.3244800073335,426.62,6477.37,,,,28,1682553612.278979,1682550000, -78297,,,1973.0862795368976,1971.4652,1975.4848,,,,29,1682553612.279018,1682550000, -78298,,,,,,,936.8318,1926.9762000000023,57,1682553612.2790568,1682550000, -78299,,,,,,,149.545710160005,792.7446381800087,52,1682553612.2791018,1682550000,1681665352.06012 -78222,,,,,,,0.0018,0.0,58,1682546412.1448555,1682542800, -78223,,,125.05016484996668,123.53,125.8,,,,35,1682546412.1449056,1682542800, -78224,,,716.9746375302193,218.27,4094.18,,,,36,1682546412.1449535,1682542800, -78225,,,,,,,1003.5414,1003.3666,41,1682546412.1450083,1682542800, -78226,,,,,,,0.0,0.0,40,1682546412.145057,1682542800, -78227,,,125.0501647201,123.53,125.8,,,,24,1682546412.145104,1682542800, -78228,,,1306.714556979911,408.91,8052.32,,,,28,1682546412.1451511,1682542800, -78229,,,1968.950489326936,1968.0484,1969.4224,,,,29,1682546412.1451998,1682542800, -78230,,,,,,,930.7694,1920.913800000003,57,1682546412.1452482,1682542800, -78231,,,,,,,147.051638800005,790.2505668200084,52,1682546412.1452963,1682542800,1681665352.06012 -78232,,,170.0,170.0,170.0,,,,5,1682546412.1453466,1682542800, -78233,,,109.68687945694444,107.0,113.0,,,,6,1682546412.1453986,1682542800, -81116,,,-82.66078120591276,-88.0,-78.0,,,,10,1682888410.8625631,1682884800, -81117,,,123.2959592025148,122.1,124.2,,,,11,1682888410.8626378,1682884800, -81118,,,0.0157739003393327,0.0,0.022,,,,12,1682888410.8627112,1682884800, -81199,,,773.6538357065278,1.58106749312787,3458.86870435882,,,,134,1682899210.8581567,1682895600, -81200,,,58.177956197149264,1.36340339318457,2828.75653940936,,,,135,1682899210.858316,1682895600, -81201,,,,,,,20.564,20.564,137,1682899210.8583696,1682895600, -81202,,,,,,,0.017,20.68500000000129,138,1682899210.8584175,1682895600, -81203,,,22.022557028888887,0.0,713.0,,,,139,1682899210.8584645,1682895600, -81204,,,58.33224389916666,0.0,1171.0,,,,140,1682899210.8585105,1682895600, -81205,,,51.41152713305556,0.0,1168.0,,,,141,1682899210.8585544,1682895600, -81206,,,0.0221178231611111,0.0,1.0,,,,142,1682899210.8586,1682895600, -81207,,,120.25088799527776,118.0,121.0,,,,143,1682899210.858646,1682895600, -81208,,,0.4891856799247222,0.0,9.718,,,,144,1682899210.8586905,1682895600, -81209,,,-57.21102398111111,-66.0,-55.0,,,,145,1682899210.858735,1682895600, -81210,,,,,,,140.02,140.02,151,1682899210.85878,1682895600, -81211,,,,,,,0.094,140.91800000001064,152,1682899210.8588252,1682895600, -81212,,,94.49866017694444,83.0,129.0,,,,153,1682899210.85887,1682895600, -81213,,,107.03517001083333,96.0,158.0,,,,154,1682899210.8589184,1682895600, -81214,,,48.89847178027778,0.0,109.0,,,,155,1682899210.8589633,1682895600, -81215,,,0.8816965112138889,0.64,1.0,,,,156,1682899210.859007,1682895600, -81216,,,128.39353515638894,127.0,130.0,,,,146,1682899210.8590686,1682895600, -81217,,,0.8328492643772223,0.741,1.235,,,,55,1682899210.8591242,1682895600, -81218,,,-56.38060751916666,-60.0,-53.0,,,,45,1682899210.8591695,1682895600, -81219,,,2032.042243022797,246.23,4159.19,,,,59,1682899210.8592143,1682895600, -81220,,,,,,,1042.5512,1042.4677,44,1682899210.85926,1682895600, -81221,,,,,,,0.0018,0.0,58,1682899210.8593054,1682895600, -81222,,,123.79405332023336,122.95,125.1,,,,35,1682899210.859349,1682895600, -81223,,,1863.7113182898447,121.67,2929.49,,,,36,1682899210.8593953,1682895600, -81224,,,,,,,1062.2709,1062.0961,41,1682899210.8594396,1682895600, -81225,,,,,,,2.4905,2.4905,40,1682899210.8594856,1682895600, -81226,,,123.79405338555,122.95,125.1,,,,24,1682899210.8595302,1682895600, -81227,,,3895.75082711313,369.02,7044.01,,,,28,1682899210.8595755,1682895600, -81228,,,2102.3365218962867,2100.9995,2104.8221,,,,29,1682899210.859619,1682895600, -81229,,,,,,,1047.1316,2037.2760000000007,57,1682899210.859661,1682895600, -81230,,,,,,,44.8258560199996,838.3818984200068,52,1682899210.8597045,1682895600,1682642331.725711 -81231,,,102.0,102.0,102.0,,,,5,1682899210.8597496,1682895600, -81232,,,178.66255842055554,173.0,185.0,,,,6,1682899210.8597937,1682895600, -81233,,,15.298335071467534,9.9,43.4,,,,7,1682899210.8598468,1682895600, -81234,,,,,,,0.034261,0.038583,8,1682899210.8598914,1682895600, -81235,,,103.3681191205,102.02,104.9,,,,9,1682899210.8599362,1682895600, -81236,,,-80.60266396499999,-85.0,-78.0,,,,10,1682899210.8599806,1682895600, -81237,,,122.92273587522136,121.7,123.8,,,,11,1682899210.860036,1682895600, -81238,,,0.1287341292427498,0.086,0.353,,,,12,1682899210.8600838,1682895600, -81439,,,12.273572293040507,5.26015164480945,589.893808696037,,,,134,1682920810.991115,1682917200, -81440,,,6.063766747463049,5.05560238415091,28.7058429220765,,,,135,1682920810.991255,1682917200, -81441,,,,,,,20.728,20.728,137,1682920810.9913058,1682917200, -81442,,,,,,,0.182,20.850000000001305,138,1682920810.991353,1682917200, -81443,,,44.13553292638889,0.0,869.0,,,,139,1682920810.9913964,1682917200, -81444,,,148.66123316305558,0.0,1543.0,,,,140,1682920810.9914386,1682917200, -81445,,,135.49339453055558,0.0,1370.0,,,,141,1682920810.9914806,1682917200, -81446,,,0.0456406260222222,0.0,1.0,,,,142,1682920810.991523,1682917200, -81447,,,121.22508130444446,119.0,122.0,,,,143,1682920810.9915648,1682917200, -81448,,,1.2383123424094449,0.0,12.898,,,,144,1682920810.9916055,1682917200, -81449,,,-55.44173182194445,-57.0,-54.0,,,,145,1682920810.9916458,1682917200, -81450,,,,,,,140.556,140.556,151,1682920810.991687,1682917200, -81451,,,,,,,0.63,141.4540000000111,152,1682920810.9917288,1682917200, -81452,,,88.19113474611112,83.0,117.0,,,,153,1682920810.9917705,1682917200, -81453,,,100.83660405333336,95.0,130.0,,,,154,1682920810.9918125,1682917200, -81454,,,47.79517788222223,0.0,94.0,,,,155,1682920810.991855,1682917200, -81455,,,0.8750383523055555,0.67,1.0,,,,156,1682920810.9918976,1682917200, -81456,,,129.737903725,128.0,130.0,,,,146,1682920810.9919417,1682917200, -81457,,,0.7777315172272224,0.734,1.005,,,,55,1682920810.991992,1682917200, -81458,,,-56.58366222888889,-61.0,-53.0,,,,45,1682920810.9920535,1682917200, -81459,,,915.901760274764,168.71,3569.45,,,,59,1682920810.992098,1682917200, -81460,,,,,,,1047.9995,1047.916,44,1682920810.992139,1682917200, -81461,,,,,,,0.0018,0.0,58,1682920810.992181,1682917200, -81462,,,125.35543879498891,124.29,126.3,,,,35,1682920810.9922223,1682917200, -81463,,,294.36402464509445,32.53,2652.7,,,,36,1682920810.992263,1682917200, -81464,,,,,,,1065.8599,1065.6851,41,1682920810.9923177,1682917200, -81465,,,,,,,2.4905,2.4905,40,1682920810.9923725,1682917200, -81466,,,125.35543877178888,124.29,126.3,,,,24,1682920810.9924157,1682917200, -81467,,,1210.2645165241058,218.18,6121.0,,,,28,1682920810.9924572,1682917200, -81468,,,2113.245295992247,2112.6669,2113.8594,,,,29,1682920810.992498,1682917200, -81469,,,,,,,2.1709,2046.3133000000007,57,1682920810.9925387,1682917200, -81470,,,,,,,0.89310826,842.0998436400071,52,1682920810.99258,1682917200,1682913600.010756 -81471,,,247.0,247.0,247.0,,,,5,1682920810.992621,1682917200, -81472,,,39.02108672972222,24.0,55.0,,,,6,1682920810.9926617,1682917200, -81473,,,10.05000564288889,10.0,10.1,,,,7,1682920810.9927027,1682917200, -78266,,,170.0,170.0,170.0,,,,5,1682550012.260871,1682546400, -78267,,,115.70812839805556,113.0,119.0,,,,6,1682550012.260917,1682546400, -81135,,,0.874238597836111,0.66,1.0,,,,156,1682892010.7493093,1682888400, -81136,,,128.0375427661111,126.0,129.0,,,,146,1682892010.7493467,1682888400, -81137,,,0.7893442485280554,0.748,1.032,,,,55,1682892010.749384,1682888400, -81138,,,-56.57187885527777,-60.0,-53.0,,,,45,1682892010.749421,1682888400, -81139,,,1351.4412970308413,361.79,5218.43,,,,59,1682892010.7494578,1682888400, -81140,,,,,,,1040.1172,1040.0337,44,1682892010.7494955,1682888400, -81141,,,,,,,0.0018,0.0,58,1682892010.7495337,1682888400, -81142,,,123.39722811215,121.36,124.38,,,,35,1682892010.7495704,1682888400, -81143,,,1092.7657589661917,109.86,5220.07,,,,36,1682892010.7496085,1682888400, -81144,,,,,,,1060.3082,1060.1334,41,1682892010.7496452,1682888400, -81145,,,,,,,2.4905,2.4905,40,1682892010.7496843,1682888400, -81146,,,123.39722824999444,121.36,124.38,,,,24,1682892010.7497218,1682888400, -81147,,,2444.2018243659804,477.84,9640.06,,,,28,1682892010.7497597,1682888400, -81148,,,2099.120373371649,2097.9034,2100.4254,,,,29,1682892010.749796,1682888400, -81149,,,,,,,1042.7349,2032.8793000000007,57,1682892010.749838,1682888400, -81150,,,,,,,43.0170536399996,836.5730960400072,52,1682892010.7498748,1682888400,1682642331.725711 -81151,,,102.0,102.0,102.0,,,,5,1682892010.7499142,1682888400, -81152,,,154.23859905888892,148.0,160.0,,,,6,1682892010.7499504,1682888400, -81153,,,1.2254562372343367,1.2,1.3,,,,7,1682892010.7499876,1682888400, -81154,,,,,,,0.012043,0.0163649999999999,8,1682892010.7500253,1682888400, -81155,,,104.7466121926284,102.92,107.6,,,,9,1682892010.7500772,1682888400, -81156,,,-82.55658899746908,-89.0,-79.0,,,,10,1682892010.7501154,1682888400, -81157,,,122.49798706470632,121.1,123.2,,,,11,1682892010.7501533,1682888400, -81158,,,0.0153783281008251,0.0,0.022,,,,12,1682892010.7501926,1682888400, -81239,,,1062.0548884937234,8.26019507291684,1369.90312281484,,,,134,1682902810.8505518,1682899200, -81240,,,26.957892520718094,8.28809233945066,49.3260332376664,,,,135,1682902810.850683,1682899200, -81241,,,,,,,20.582,20.582,137,1682902810.8507285,1682899200, -81242,,,,,,,0.035,20.703000000001296,138,1682902810.850773,1682899200, -81243,,,23.786971288611117,0.0,699.0,,,,139,1682902810.8508136,1682899200, -81244,,,74.99223910888888,0.0,1517.0,,,,140,1682902810.8508534,1682899200, -81245,,,67.87489243166668,0.0,1353.0,,,,141,1682902810.8509033,1682899200, -81246,,,0.0267040335222222,0.0,1.0,,,,142,1682902810.8509424,1682899200, -81247,,,119.4637868263889,117.0,120.0,,,,143,1682902810.850982,1682899200, -81248,,,0.6349872183244444,0.0,12.693,,,,144,1682902810.8510218,1682899200, -81249,,,-55.65996566333333,-59.0,-54.0,,,,145,1682902810.851086,1682899200, -81250,,,,,,,140.112,140.112,151,1682902810.851126,1682899200, -81251,,,,,,,0.186,141.01000000001068,152,1682902810.8511648,1682899200, -81252,,,92.1467601788889,84.0,138.0,,,,153,1682902810.8512084,1682899200, -81253,,,104.44470881444444,95.0,154.0,,,,154,1682902810.8512468,1682899200, -81254,,,47.66781290472222,0.0,100.0,,,,155,1682902810.8512857,1682899200, -81255,,,0.8813257526805555,0.66,1.0,,,,156,1682902810.8513262,1682899200, -81256,,,127.61079301638893,126.0,129.0,,,,146,1682902810.851364,1682899200, -81257,,,0.818699442941111,0.747,1.213,,,,55,1682902810.851403,1682899200, -81258,,,-56.29630657333333,-61.0,-53.0,,,,45,1682902810.851441,1682899200, -81259,,,1023.0744955120666,260.83,3773.67,,,,59,1682902810.8514776,1682899200, -81260,,,,,,,1043.6184,1043.5349,44,1682902810.8515148,1682899200, -81261,,,,,,,0.0018,0.0,58,1682902810.8515532,1682899200, -81262,,,123.12005451511388,121.84,123.97,,,,35,1682902810.8515923,1682899200, -81263,,,859.7619072832778,89.93,2646.35,,,,36,1682902810.8516304,1682899200, -81264,,,,,,,1063.1699,1062.9951,41,1682902810.8516693,1682899200, -81265,,,,,,,2.4905,2.4905,40,1682902810.8517134,1682899200, -81266,,,123.12005454006112,121.84,123.97,,,,24,1682902810.851752,1682899200, -81267,,,1882.8388651820744,357.32,6321.21,,,,28,1682902810.851791,1682899200, -81268,,,2106.1927605377136,2104.8221,2106.7883,,,,29,1682902810.851829,1682899200, -81269,,,,,,,1049.0978,2039.2422000000008,57,1682902810.8518672,1682899200, -81270,,,,,,,45.6347506999996,839.1907931000069,52,1682902810.851905,1682899200,1682642331.725711 -81271,,,102.0,102.0,102.0,,,,5,1682902810.8519423,1682899200, -81272,,,191.31837841222224,185.0,198.0,,,,6,1682902810.8519788,1682899200, -81273,,,10.023320976638889,10.0,10.1,,,,7,1682902810.8520162,1682899200, -81274,,,,,,,0.044302,0.048624,8,1682902810.8520684,1682899200, -81275,,,105.0754201134,104.18,106.16,,,,9,1682902810.8521063,1682899200, -81276,,,-80.40077339111112,-87.0,-76.0,,,,10,1682902810.852143,1682899200, -81277,,,122.07166163963888,120.4,122.8,,,,11,1682902810.85218,1682899200, -81278,,,0.0872833332466666,0.087,0.088,,,,12,1682902810.8522172,1682899200, -81279,,,1014.509157698546,5.36383194199781,1187.49809791679,,,,134,1682906410.944805,1682902800, -81280,,,31.40078696290071,5.07408423531891,112.496920242246,,,,135,1682906410.9449377,1682902800, -81281,,,,,,,20.601,20.601,137,1682906410.944982,1682902800, -81282,,,,,,,0.054,20.722000000001294,138,1682906410.9450517,1682902800, -81283,,,20.15748677138889,0.0,710.0,,,,139,1682906410.945097,1682902800, -81284,,,60.99414225500001,0.0,1746.0,,,,140,1682906410.9451375,1682902800, -81285,,,54.96072145,0.0,1613.0,,,,141,1682906410.9451768,1682902800, -81286,,,0.021846841025,0.0,1.0,,,,142,1682906410.9452152,1682902800, -81287,,,120.01660979222224,118.0,121.0,,,,143,1682906410.9452534,1682902800, -81288,,,0.512671125373889,0.0,14.546,,,,144,1682906410.9452918,1682902800, -81289,,,-56.261223513888886,-60.0,-53.0,,,,145,1682906410.94533,1682902800, -81290,,,,,,,140.2,140.2,151,1682906410.94537,1682902800, -81291,,,,,,,0.275,141.09900000001076,152,1682906410.945408,1682902800, -81292,,,87.76742258388889,83.0,117.0,,,,153,1682906410.945447,1682902800, -81293,,,100.66008725861111,94.0,136.0,,,,154,1682906410.945487,1682902800, -81294,,,48.23462110527777,0.0,106.0,,,,155,1682906410.9455256,1682902800, -81295,,,0.8727812355833334,0.63,1.0,,,,156,1682906410.9455645,1682902800, -81296,,,128.3353214113889,127.0,129.0,,,,146,1682906410.945603,1682902800, -81297,,,0.7842456450633336,0.735,1.061,,,,55,1682906410.9456406,1682902800, -81298,,,-55.946690517222216,-60.0,-53.0,,,,45,1682906410.9456787,1682902800, -81299,,,466.0525889288277,171.06,2621.24,,,,59,1682906410.945716,1682902800, -81300,,,,,,,1044.0477,1043.9642,44,1682906410.945754,1682902800, -81301,,,,,,,0.0018,0.0,58,1682906410.945792,1682902800, -81302,,,123.77363474965556,122.85,124.62,,,,35,1682906410.9458294,1682902800, -78300,,,170.0,170.0,170.0,,,,5,1682553612.279143,1682550000, -78301,,,121.64709588888888,119.0,125.0,,,,6,1682553612.279183,1682550000, -78773,,,426.127207060654,3.41895385988465,1453.74261662017,,,,134,1682650810.3391275,1682647200, -78774,,,11.274557290762855,2.8492584252294,33.2116172545919,,,,135,1682650810.3392656,1682647200, -78775,,,,,,,19.983,19.983,137,1682650810.3393145,1682647200, -78776,,,,,,,0.016,20.103000000001128,138,1682650810.339361,1682647200, -78777,,,7.377152049999999,0.0,733.0,,,,139,1682650810.3394055,1682647200, -78778,,,22.09223897388889,0.0,1810.0,,,,140,1682650810.3394487,1682647200, -78779,,,19.96779702888889,0.0,1678.0,,,,141,1682650810.3394904,1682647200, -78780,,,0.0080453185027777,0.0,1.0,,,,142,1682650810.3395317,1682647200, -78781,,,121.6929354736111,119.0,123.0,,,,143,1682650810.339574,1682647200, -78782,,,0.1835755831997222,0.0,14.936,,,,144,1682650810.3396163,1682647200, -78783,,,-56.59299832611112,-60.0,-54.0,,,,145,1682650810.3396597,1682647200, -78784,,,,,,,133.813,133.813,151,1682650810.3397007,1682647200, -78785,,,,,,,0.227,134.71200000000567,152,1682650810.3397422,1682647200, -78786,,,87.02831122555556,58.0,114.0,,,,153,1682650810.3397832,1682647200, -78787,,,99.84931215000002,87.0,131.0,,,,154,1682650810.3398235,1682647200, -78788,,,48.18300857527779,0.0,97.0,,,,155,1682650810.339865,1682647200, -78789,,,0.8720161291777778,0.59,1.0,,,,156,1682650810.33991,1682647200, -78790,,,130.33954894833332,129.0,133.0,,,,146,1682650810.3399508,1682647200, -78791,,,0.7667154773941666,0.666,0.998,,,,55,1682650810.339992,1682647200, -78792,,,-61.13487430694443,-65.0,-58.0,,,,45,1682650810.3400483,1682647200, -78793,,,228.9923135052361,203.71,1579.03,,,,59,1682650810.3400922,1682647200, -78794,,,,,,,981.5425,981.459,44,1682650810.340135,1682647200, -78795,,,,,,,0.0018,0.0,58,1682650810.3401842,1682647200, -78796,,,125.29552991469724,124.15,126.25,,,,35,1682650810.3402252,1682647200, -78797,,,135.71925218165833,124.78,156.68,,,,36,1682650810.340266,1682647200, -78798,,,,,,,1017.5686,1017.3938,41,1682650810.3403063,1682647200, -78799,,,,,,,2.4905,2.4905,40,1682650810.3403468,1682647200, -78800,,,125.29552994535833,124.15,126.25,,,,24,1682650810.3403883,1682647200, -78801,,,364.7115992284778,330.9,1706.56,,,,28,1682650810.3404298,1682647200, -78802,,,1998.9370469262117,1998.7454,1999.1111,,,,29,1682650810.3404715,1682647200, -78803,,,,,,,941.6251,1931.7695000000012,57,1682650810.340512,1682647200, -78804,,,,,,,1.42048192000001,794.9765243200087,52,1682650810.3405528,1682647200,1682642331.725711 -78805,,,126.0,126.0,126.0,,,,5,1682650810.3405943,1682647200, -78806,,,9.740664437222222,7.0,12.0,,,,6,1682650810.340636,1682647200, -78807,,,119.77936052123364,4.87250727000676,1151.85943706833,,,,134,1682654410.3889625,1682650800, -78808,,,6.575162248983329,4.67827103471177,18.8901822660611,,,,135,1682654410.3892171,1682650800, -78809,,,,,,,19.991,19.991,137,1682654410.389285,1682650800, -78810,,,,,,,0.025,20.112000000001128,138,1682654410.3893466,1682650800, -78811,,,7.977345673611111,0.0,729.0,,,,139,1682654410.3894303,1682650800, -78812,,,29.272014640277774,0.0,1193.0,,,,140,1682654410.389491,1682650800, -78813,,,26.92752562888889,0.0,1189.0,,,,141,1682654410.3895476,1682650800, -78814,,,0.0079116705472222,0.0,1.0,,,,142,1682654410.3896036,1682650800, -78815,,,121.25067565111108,119.0,122.0,,,,143,1682654410.3896587,1682650800, -78816,,,0.2438402054024999,0.0,9.9,,,,144,1682654410.3897152,1682650800, -78817,,,-55.70790951555557,-59.0,-53.0,,,,145,1682654410.3897707,1682650800, -78818,,,,,,,133.9,133.9,151,1682654410.389826,1682650800, -78819,,,,,,,0.314,134.79900000000575,152,1682654410.3898816,1682650800, -78820,,,86.9137058013889,79.0,117.0,,,,153,1682654410.389938,1682650800, -78821,,,99.64804277055556,95.0,139.0,,,,154,1682654410.3899927,1682650800, -78822,,,48.02297714527777,0.0,110.0,,,,155,1682654410.390068,1682650800, -78823,,,0.8726746648999999,0.61,1.0,,,,156,1682654410.3901238,1682650800, -78824,,,129.74674147888888,128.0,131.0,,,,146,1682654410.3901782,1682650800, -78825,,,0.7682166428644442,0.725,1.07,,,,55,1682654410.3902323,1682650800, -78826,,,-60.9988263286111,-64.0,-60.0,,,,45,1682654410.3902867,1682650800, -78827,,,1067.836468303355,180.35,4463.04,,,,59,1682654410.390344,1682650800, -78828,,,,,,,982.6055,982.522,44,1682654410.3904064,1682650800, -78829,,,,,,,0.0018,0.0,58,1682654410.3904622,1682650800, -78830,,,125.22566393169444,123.87,126.31,,,,35,1682654410.3905096,1682650800, -78739,,,289.6879999384274,4.77078205019057,4797.24659156544,,,,134,1682647210.313771,1682643600, -78740,,,12.031152359904969,3.292804123661,82.8227389929401,,,,135,1682647210.3138971,1682643600, -78741,,,,,,,19.976,19.976,137,1682647210.313941,1682643600, -78742,,,,,,,0.01,20.097000000001124,138,1682647210.3139887,1682643600, -78743,,,9.038367406388888,0.0,732.0,,,,139,1682647210.3140593,1682643600, -78744,,,39.82771234277778,0.0,1208.0,,,,140,1682647210.3141072,1682643600, -78745,,,37.52941931722221,0.0,1203.0,,,,141,1682647210.3141584,1682643600, -78746,,,0.0085844135972222,0.0,1.0,,,,142,1682647210.314225,1682643600, -78747,,,121.89273434555555,120.0,123.0,,,,143,1682647210.3142776,1682643600, -78748,,,0.32827750761,0.0,9.961,,,,144,1682647210.314324,1682643600, -78749,,,-57.44242585722223,-64.0,-55.0,,,,145,1682647210.3143702,1682643600, -78750,,,,,,,133.725,133.725,151,1682647210.3144166,1682643600, -78751,,,,,,,0.138,134.62300000000562,152,1682647210.314461,1682643600, -78752,,,88.19696055916667,30.0,122.0,,,,153,1682647210.3145137,1682643600, -78753,,,101.6946185425,30.0,138.0,,,,154,1682647210.3145576,1682643600, -78754,,,49.58367165138889,0.0,105.0,,,,155,1682647210.314602,1682643600, -78755,,,0.8679652374166666,0.64,1.0,,,,156,1682647210.3146472,1682643600, -78756,,,130.50912951444445,41.0,131.0,,,,146,1682647210.3146925,1682643600, -78757,,,0.7800175442397222,0.696,1.053,,,,55,1682647210.314737,1682643600, -78758,,,-59.42481405805557,-63.0,-55.0,,,,45,1682647210.314782,1682643600, -78759,,,508.0406205093972,197.69,2771.6,,,,59,1682647210.314826,1682643600, -78760,,,,,,,981.3126,981.2291,44,1682647210.31487,1682643600, -78761,,,,,,,0.0018,0.0,58,1682647210.3149135,1682643600, -78762,,,125.51862391368611,124.24,126.32,,,,35,1682647210.314957,1682643600, -78763,,,370.0838023033805,132.17,2703.07,,,,36,1682647210.3150003,1682643600, -78764,,,,,,,1017.4328,1017.258,41,1682647210.315061,1682643600, -78765,,,,,,,2.4905,2.4905,40,1682647210.3151069,1682643600, -78766,,,125.51862384643056,124.24,126.32,,,,24,1682647210.31515,1682643600, -78767,,,878.1251025569278,356.11,5474.67,,,,28,1682647210.3151948,1682643600, -78768,,,1998.3394761365128,1997.819,1998.7454,,,,29,1682647210.315239,1682643600, -78769,,,,,,,941.2594,1931.4038000000016,57,1682647210.315285,1682643600, -78770,,,,,,,1.27003294000003,794.8260753400086,52,1682647210.31533,1682643600,1682642331.725711 -78771,,,126.0,126.0,126.0,,,,5,1682647210.315374,1682643600, -78772,,,4.4718438788888895,2.0,7.0,,,,6,1682647210.3154187,1682643600, -78841,,,42.67547893061791,3.76295547830297,3889.70504012624,,,,134,1682658010.386654,1682654400, -78842,,,6.189759056186716,3.55547021191503,80.8515347576621,,,,135,1682658010.386833,1682654400, -78843,,,,,,,19.998,19.998,137,1682658010.3869982,1682654400, -78844,,,,,,,0.032,20.11900000000113,138,1682658010.3870826,1682654400, -78845,,,6.183141761111112,0.0,728.0,,,,139,1682658010.387143,1682654400, -78846,,,21.485465706388883,0.0,1195.0,,,,140,1682658010.3872187,1682654400, -78847,,,19.65201460111111,0.0,1193.0,,,,141,1682658010.387295,1682654400, -78848,,,0.0101260803888888,0.0,1.0,,,,142,1682658010.3873675,1682654400, -78849,,,121.95093529611113,120.0,123.0,,,,143,1682658010.3874369,1682654400, -78850,,,0.1775161737172222,0.0,9.891,,,,144,1682658010.3875008,1682654400, -78851,,,-55.78675862555557,-60.0,-54.0,,,,145,1682658010.387565,1682654400, -78852,,,,,,,133.989,133.989,151,1682658010.3876264,1682654400, -78853,,,,,,,0.402,134.88700000000583,152,1682658010.3876903,1682654400, -78854,,,88.33824560027777,83.0,127.0,,,,153,1682658010.3877735,1682654400, -78855,,,101.06439024777778,95.0,137.0,,,,154,1682658010.387839,1682654400, -78856,,,48.33034389916666,0.0,99.0,,,,155,1682658010.3879027,1682654400, -78857,,,0.8743191552527777,0.65,1.0,,,,156,1682658010.3879664,1682654400, -78858,,,130.26279193527776,129.0,131.0,,,,146,1682658010.3880465,1682654400, -78859,,,0.7755593242205557,0.73,1.053,,,,55,1682658010.3881135,1682654400, -78860,,,-60.01815672444445,-63.0,-58.0,,,,45,1682658010.3881786,1682654400, -78861,,,385.5481157602056,185.69,1908.98,,,,59,1682658010.3882422,1682654400, -78862,,,,,,,982.9985,982.915,44,1682658010.388306,1682654400, -78863,,,,,,,0.0018,0.0,58,1682658010.3883705,1682654400, -78864,,,125.53304144948332,124.87,126.29,,,,35,1682658010.388434,1682654400, -78865,,,105.72558443950555,33.16,156.38,,,,36,1682658010.388506,1682654400, -78866,,,,,,,1018.175,1018.0002,41,1682658010.38857,1682654400, -78867,,,,,,,2.4905,2.4905,40,1682658010.3886344,1682654400, -78868,,,125.53304158309167,124.87,126.29,,,,24,1682658010.3887117,1682654400, -78869,,,491.2739997934278,236.18,2033.4,,,,28,1682658010.3887851,1682654400, -78870,,,2000.9772633717323,2000.6747,2001.1735,,,,29,1682658010.3888583,1682654400, -78871,,,,,,,943.6875,1933.8319000000013,57,1682658010.3889325,1682654400, -78872,,,,,,,2.26895328000002,795.8249956800084,52,1682658010.389006,1682654400,1682642331.725711 -78873,,,19.15204185,18.0,126.0,,,,5,1682658010.3891015,1682654400, -78874,,,2.334483396111111,0.0,18.0,,,,6,1682658010.3891785,1682654400, -78875,,,21.521858408816797,4.87589450911243,1800.30178543886,,,,134,1682661610.391856,1682658000, -78876,,,5.395999012051074,4.69171148585096,8.96534298762728,,,,135,1682661610.3920617,1682658000, -78877,,,,,,,20.005,20.005,137,1682661610.3921187,1682658000, -78878,,,,,,,0.038,20.125000000001133,138,1682661610.3921692,1682658000, -78879,,,6.334573117777777,0.0,729.0,,,,139,1682661610.3922162,1682658000, -78880,,,22.60723502638889,0.0,1889.0,,,,140,1682661610.3922632,1682658000, -78881,,,20.735247296666667,0.0,1760.0,,,,141,1682661610.3923097,1682658000, -78882,,,0.0095990073777777,0.0,1.0,,,,142,1682661610.3923557,1682658000, -78883,,,121.86998138444444,120.0,122.0,,,,143,1682661610.392401,1682658000, -78884,,,0.1866156155308333,0.0,15.474,,,,144,1682661610.3924458,1682658000, -78885,,,-55.466628606388895,-58.0,-54.0,,,,145,1682661610.39249,1682658000, -78886,,,,,,,134.077,134.077,151,1682661610.3925347,1682658000, -78887,,,,,,,0.491,134.9760000000059,152,1682661610.3925805,1682658000, -78888,,,88.03683846166666,83.0,125.0,,,,153,1682661610.3926258,1682658000, -78889,,,100.5256458805556,95.0,132.0,,,,154,1682661610.3926709,1682658000, -78890,,,47.900380322500006,0.0,101.0,,,,155,1682661610.3927147,1682658000, -78891,,,0.875941825475,0.64,1.0,,,,156,1682661610.392767,1682658000, -79181,,,353.0902353005926,1.170980325718,1504.70071808303,,,,134,1682694010.4717152,1682690400, -79182,,,10.255335532284988,0.909225271812229,78.2498478846415,,,,135,1682694010.4718535,1682690400, -79183,,,,,,,20.065,20.065,137,1682694010.4719076,1682690400, -79184,,,,,,,0.098,20.185000000001157,138,1682694010.4719555,1682690400, -79185,,,4.685448129166667,0.0,715.0,,,,139,1682694010.4719992,1682690400, -79186,,,17.348932734444446,0.0,1627.0,,,,140,1682694010.4720714,1682690400, -79187,,,16.081607437777777,0.0,1472.0,,,,141,1682694010.4721174,1682690400, -79188,,,0.0041162853333333,0.0,0.62,,,,142,1682694010.4721615,1682690400, -79189,,,119.99989637388887,117.0,122.0,,,,143,1682694010.4722044,1682690400, -79190,,,0.1464520280563888,0.0,13.623,,,,144,1682694010.4722486,1682690400, -79191,,,-55.63841834166666,-58.0,-53.0,,,,145,1682694010.4722922,1682690400, -79192,,,,,,,134.875,134.875,151,1682694010.4723349,1682690400, -79193,,,,,,,1.288,135.77300000000662,152,1682694010.4723768,1682690400, -79194,,,87.95382198194447,83.0,122.0,,,,153,1682694010.4724195,1682690400, -79195,,,101.68084037138892,95.0,138.0,,,,154,1682694010.472463,1682690400, -79196,,,50.26123453055556,0.0,105.0,,,,155,1682694010.472505,1682690400, -79197,,,0.8655840029277778,0.65,1.0,,,,156,1682694010.472549,1682690400, -79198,,,128.38168638194443,126.0,130.0,,,,146,1682694010.4725916,1682690400, -79199,,,0.792450992063889,0.736,1.067,,,,55,1682694010.4726346,1682690400, -79200,,,-61.919720266666666,-64.0,-60.0,,,,45,1682694010.4726856,1682690400, -79201,,,2488.659032297089,305.74,6577.03,,,,59,1682694010.4727275,1682690400, -79202,,,,,,,992.8486,992.7651,44,1682694010.4727702,1682690400, -79203,,,,,,,0.0018,0.0,58,1682694010.4728134,1682690400, -79204,,,123.87705365374995,121.28,125.31,,,,35,1682694010.4728556,1682690400, -79205,,,2171.8501869868,29.79,6460.1,,,,36,1682694010.472897,1682690400, -79206,,,,,,,1025.743,1025.5682,41,1682694010.472938,1682690400, -79207,,,,,,,2.4905,2.4905,40,1682694010.47298,1682690400, -79208,,,123.87705389031944,121.28,125.31,,,,24,1682694010.4730206,1682690400, -79209,,,4660.508569887122,335.81,12289.37,,,,28,1682694010.473081,1682690400, -79210,,,2015.910333909442,2013.9082,2018.5916,,,,29,1682694010.4731271,1682690400, -79211,,,,,,,961.0989,1951.2433,57,1682694010.4731705,1682690400, -79212,,,,,,,9.43200324,802.9880456400084,52,1682694010.4732122,1682690400,1682642331.725711 -79213,,,18.0,18.0,18.0,,,,5,1682694010.4732535,1682690400, -79214,,,51.61244569472223,50.0,53.0,,,,6,1682694010.4732964,1682690400, -79385,,,55.700045718382455,5.02932081895387,2312.07812306199,,,,134,1682715610.5563016,1682712000, -79386,,,8.508187014564093,5.02351636617975,74.7905102710018,,,,135,1682715610.5564451,1682712000, -79387,,,,,,,20.104,20.104,137,1682715610.5564964,1682712000, -79388,,,,,,,0.137,20.224000000001165,138,1682715610.5565422,1682712000, -79389,,,5.2767193288888885,0.0,714.0,,,,139,1682715610.5565865,1682712000, -79390,,,13.938251376944445,0.0,1163.0,,,,140,1682715610.5566294,1682712000, -79391,,,12.24171806138889,0.0,1150.0,,,,141,1682715610.5566733,1682712000, -79392,,,0.0053324092527777,0.0,1.0,,,,142,1682715610.556717,1682712000, -79393,,,119.94162524305555,117.0,121.0,,,,143,1682715610.5567596,1682712000, -79394,,,0.1180055715266666,0.0,9.752,,,,144,1682715610.5568173,1682712000, -79395,,,-56.7673444413889,-63.0,-54.0,,,,145,1682715610.556862,1682712000, -79396,,,,,,,135.406,135.406,151,1682715610.5569053,1682712000, -79397,,,,,,,1.82,136.30500000000708,152,1682715610.556949,1682712000, -79398,,,87.58465560805553,83.0,110.0,,,,153,1682715610.5569923,1682712000, -79399,,,101.26087673027776,95.0,129.0,,,,154,1682715610.5570686,1682712000, -79400,,,50.07763557472223,0.0,96.0,,,,155,1682715610.557128,1682712000, -79401,,,0.8653834551888889,0.66,1.0,,,,156,1682715610.5571735,1682712000, -79402,,,128.38237725777776,126.0,130.0,,,,146,1682715610.557219,1682712000, -79403,,,0.7891327152625002,0.737,1.002,,,,55,1682715610.5572617,1682712000, -79404,,,-61.05559280194444,-65.0,-58.0,,,,45,1682715610.557306,1682712000, -79405,,,2141.132310995058,170.59,6894.9,,,,59,1682715610.5573492,1682712000, -79406,,,,,,,1000.9284,1000.8449,44,1682715610.5573916,1682712000, -79407,,,,,,,0.0018,0.0,58,1682715610.5574343,1682712000, -79408,,,123.81775096199998,122.05,125.8,,,,35,1682715610.557476,1682712000, -79409,,,1798.0788333035275,27.94,5697.8,,,,36,1682715610.5575194,1682712000, -79410,,,,,,,1032.1156,1031.9408,41,1682715610.5575616,1682712000, -79411,,,,,,,2.4905,2.4905,40,1682715610.557603,1682712000, -79412,,,123.81775085051667,122.05,125.8,,,,24,1682715610.5576434,1682712000, -79413,,,3939.213850586588,199.17,12218.71,,,,28,1682715610.5576935,1682712000, -79414,,,2030.5617505017035,2029.1306,2033.044,,,,29,1682715610.5577352,1682712000, -79415,,,,,,,975.388,1965.5324000000005,57,1682715610.5577762,1682712000, -79416,,,,,,,15.3105389800001,808.8665813800087,52,1682715610.5578167,1682712000,1682642331.725711 -79417,,,18.0,18.0,18.0,,,,5,1682715610.5578623,1682712000, -79418,,,79.97232969861112,78.0,82.0,,,,6,1682715610.5579047,1682712000, -79895,,,11.176810735620966,1.86707571621041,153.424627871559,,,,134,1682769610.636577,1682766000, -79896,,,6.9507980264590765,1.6239134936379,55.8123143057531,,,,135,1682769610.6367383,1682766000, -79897,,,,,,,20.198,20.198,137,1682769610.6368046,1682766000, -79898,,,,,,,0.08,20.31800000000119,138,1682769610.6368666,1682766000, -79899,,,4.791333081111111,0.0,739.0,,,,139,1682769610.6369944,1682766000, -79900,,,17.21267215916667,0.0,1226.0,,,,140,1682769610.6371727,1682766000, -79901,,,15.766826099722222,0.0,1210.0,,,,141,1682769610.637244,1682766000, -79902,,,0.0080653395694444,0.0,1.0,,,,142,1682769610.6373017,1682766000, -79903,,,122.64396478916666,121.0,123.0,,,,143,1682769610.6373558,1682766000, -79904,,,0.1422503596125,0.0,10.042,,,,144,1682769610.6374104,1682766000, -79905,,,-55.56546357277778,-60.0,-53.0,,,,145,1682769610.637465,1682766000, -79906,,,,,,,136.757,136.757,151,1682769610.6375177,1682766000, -79907,,,,,,,1.166,137.6560000000082,152,1682769610.6375716,1682766000, -79908,,,87.81093548138887,83.0,116.0,,,,153,1682769610.6376262,1682766000, -79909,,,101.09366428555556,95.0,143.0,,,,154,1682769610.6376948,1682766000, -79910,,,49.10621231833334,0.0,113.0,,,,155,1682769610.6377628,1682766000, -79911,,,0.8692894431527777,0.61,1.0,,,,156,1682769610.637818,1682766000, -78705,,,3716.169417804208,5.23850056855714,17579.9061156528,,,,134,1682643610.3325343,1682640000, -78706,,,2503.900581784878,5.01935076848551,17596.640243586,,,,135,1682643610.3326895,1682640000, -78707,,,,,,,19.969,19.969,137,1682643610.3327374,1682640000, -78708,,,,,,,0.003,20.090000000001123,138,1682643610.332782,1682640000, -78709,,,6.025070004000001,0.0,704.0,,,,139,1682643610.3328233,1682640000, -78710,,,17.484470046666665,0.0,1147.0,,,,140,1682643610.332864,1682640000, -78711,,,15.688543315333334,0.0,1140.0,,,,141,1682643610.332904,1682640000, -78712,,,0.0065969520333333,0.0,1.0,,,,142,1682643610.3329618,1682640000, -78713,,,120.02024510266664,118.0,121.0,,,,143,1682643610.333022,1682640000, -78714,,,0.14686692878,0.0,9.601,,,,144,1682643610.3331056,1682640000, -78715,,,-56.36087443354772,-59.0,-54.0,,,,145,1682643610.3331478,1682640000, -78716,,,,,,,133.638,133.638,151,1682643610.3331883,1682640000, -78717,,,,,,,0.051,134.53600000000554,152,1682643610.3332295,1682640000, -78718,,,94.21887808062792,83.0,125.0,,,,153,1682643610.333271,1682640000, -78719,,,108.01650607416909,95.0,143.0,,,,154,1682643610.3333127,1682640000, -78720,,,52.11499275300382,0.0,100.0,,,,155,1682643610.3333538,1682640000, -78721,,,0.8725146178642735,0.71,1.0,,,,156,1682643610.3333974,1682640000, -78722,,,128.3875492199357,127.0,130.0,,,,146,1682643610.3334372,1682640000, -78723,,,0.8415821978412552,0.743,1.108,,,,55,1682643610.3334773,1682640000, -78724,,,-61.60093767131108,-65.0,-59.0,,,,45,1682643610.3335173,1682640000, -78725,,,2452.144531863156,220.44,4678.22,,,,59,1682643610.3335583,1682640000, -78726,,,,,,,980.7798,980.6963,44,1682643610.3335998,1682640000, -78727,,,,,,,0.0018,0.0,58,1682643610.3336463,1682640000, -78728,,,124.6302489949111,123.44,125.63,,,,35,1682643610.3336866,1682640000, -78729,,,1994.6166416105,134.98,2950.93,,,,36,1682643610.3337271,1682640000, -78730,,,,,,,1017.0392,1016.8644,41,1682643610.3337677,1682640000, -78731,,,,,,,2.4905,2.4905,40,1682643610.3338296,1682640000, -78732,,,124.63024950345,123.44,125.63,,,,24,1682643610.3338852,1682640000, -78733,,,4446.747259727789,407.34,7601.52,,,,28,1682643610.3339255,1682640000, -78734,,,1991.050980795868,1977.4571,1997.819,,,,29,1682643610.3339748,1682640000, -78735,,,,,,,940.333,1930.477400000002,57,1682643610.3340576,1682640000, -78736,,,,,,,0.888911980000008,794.4449543800087,52,1682643610.334102,1682640000,1682642331.725711 -78737,,,138.79746800444445,126.0,170.0,,,,5,1682643610.334143,1682640000, -78738,,,37.228728564444445,0.0,126.0,,,,6,1682643610.3341832,1682640000, -79453,,,651.1873958055108,5.25330678283341,2088.14036069585,,,,134,1682722810.5471458,1682719200, -79454,,,1124.917075001935,4.9603260792207,13027.4708242526,,,,135,1682722810.547283,1682719200, -79455,,,,,,,20.117,20.117,137,1682722810.547332,1682719200, -79456,,,,,,,0.151,20.23800000000117,138,1682722810.5473826,1682719200, -79457,,,6.666218827777779,0.0,709.0,,,,139,1682722810.5474272,1682719200, -79458,,,23.911361628611107,0.0,1741.0,,,,140,1682722810.5474706,1682719200, -79459,,,22.1044686175,0.0,1614.0,,,,141,1682722810.5475132,1682719200, -79460,,,0.0064954698055555,0.0,1.0,,,,142,1682722810.5475557,1682719200, -79461,,,119.57106107305556,117.0,121.0,,,,143,1682722810.5475965,1682719200, -79462,,,0.2017270667427777,0.0,14.642,,,,144,1682722810.5476382,1682719200, -79463,,,-57.154744395,-62.0,-54.0,,,,145,1682722810.547682,1682719200, -79464,,,,,,,135.591,135.591,151,1682722810.5477257,1682719200, -79465,,,,,,,2.005,136.49000000000717,152,1682722810.547784,1682719200, -79466,,,94.50291548972224,83.0,141.0,,,,153,1682722810.5478282,1682719200, -79467,,,107.6390277797222,95.0,154.0,,,,154,1682722810.5478716,1682719200, -79468,,,50.03980680277778,0.0,104.0,,,,155,1682722810.547913,1682719200, -79469,,,0.8772166179916665,0.64,1.0,,,,156,1682722810.547955,1682719200, -79470,,,127.95945067805556,126.0,129.0,,,,146,1682722810.5479963,1682719200, -79471,,,0.8416521907111113,0.74,1.202,,,,55,1682722810.5480566,1682719200, -79472,,,-62.07622428555556,-68.0,-60.0,,,,45,1682722810.5480988,1682719200, -79473,,,2173.567098845528,379.17,7375.8,,,,59,1682722810.5481412,1682719200, -79474,,,,,,,1005.081,1004.9975,44,1682722810.548183,1682719200, -79475,,,,,,,0.0018,0.0,58,1682722810.5482252,1682719200, -79476,,,123.42427050890278,121.79,125.77,,,,35,1682722810.5482683,1682719200, -79477,,,1834.686143449767,83.25,5473.83,,,,36,1682722810.5483105,1682719200, -79478,,,,,,,1035.2254,1035.0506,41,1682722810.5483522,1682719200, -79479,,,,,,,2.4905,2.4905,40,1682722810.5484028,1682719200, -79480,,,123.42427054852776,121.79,125.77,,,,24,1682722810.5484445,1682719200, -79481,,,4008.257989627625,466.01,11508.3,,,,28,1682722810.5484867,1682719200, -79482,,,2038.250030563242,2036.3727,2040.3064,,,,29,1682722810.5485291,1682719200, -79483,,,,,,,982.6504,1972.7948000000013,57,1682722810.5485728,1682719200, -79484,,,,,,,18.2982903400001,811.8543327400085,52,1682722810.548616,1682719200,1682642331.725711 -79485,,,18.0,18.0,18.0,,,,5,1682722810.5486584,1682719200, -79486,,,89.48531076027776,87.0,92.0,,,,6,1682722810.5487006,1682719200, -79657,,,449.88162028121513,260.472529420303,567.219990533337,,,,134,1682744410.954219,1682740800, -79658,,,20.67027523105046,8.12768666966858,591.936146924073,,,,135,1682744410.954343,1682740800, -79659,,,,,,,20.154,20.154,137,1682744410.9543867,1682740800, -79660,,,,,,,0.036,20.27400000000118,138,1682744410.9544263,1682740800, -79661,,,6.043108245555556,0.0,730.0,,,,139,1682744410.954467,1682740800, -79662,,,19.56435464888889,0.0,1682.0,,,,140,1682744410.9545047,1682740800, -79663,,,17.869268721666668,0.0,1516.0,,,,141,1682744410.9545412,1682740800, -79664,,,0.0050434405027777,0.0,0.62,,,,142,1682744410.95458,1682740800, -79665,,,121.65437505388888,119.0,123.0,,,,143,1682744410.9546173,1682740800, -79666,,,0.1623957047508333,0.0,13.774,,,,144,1682744410.954654,1682740800, -79667,,,-55.64399988,-60.0,-54.0,,,,145,1682744410.9546895,1682740800, -79668,,,,,,,136.136,136.136,151,1682744410.9547262,1682740800, -79669,,,,,,,0.544,137.0340000000076,152,1682744410.9547615,1682740800, -79670,,,88.71279104777778,28.0,133.0,,,,153,1682744410.9547975,1682740800, -79671,,,102.06748075,28.0,157.0,,,,154,1682744410.9548335,1682740800, -79672,,,49.57711186611112,0.0,132.0,,,,155,1682744410.9548705,1682740800, -79673,,,0.8695728573888889,0.55,1.0,,,,156,1682744410.9549077,1682740800, -79674,,,130.3136937791667,37.0,131.0,,,,146,1682744410.954944,1682740800, -79675,,,0.7843325684702777,0.732,1.213,,,,55,1682744410.9549866,1682740800, -79676,,,-60.39579512,-63.0,-59.0,,,,45,1682744410.9550388,1682740800, -79677,,,645.7642298667444,182.3,3563.91,,,,59,1682744410.9550822,1682740800, -79678,,,,,,,1012.4076,1012.3241,44,1682744410.955119,1682740800, -78831,,,498.2904239916805,31.78,2954.95,,,,36,1682654410.3905566,1682650800, -78832,,,,,,,1018.0692,1017.8944,41,1682654410.390605,1682650800, -78833,,,,,,,2.4905,2.4905,40,1682654410.3906517,1682650800, -78834,,,125.22566383078887,123.87,126.31,,,,24,1682654410.3906991,1682650800, -78835,,,1566.1258498252666,234.73,6922.87,,,,28,1682654410.3907466,1682650800, -78836,,,1999.9334297398743,1999.1111,2000.6747,,,,29,1682654410.3907936,1682650800, -78837,,,,,,,943.1887,1933.3331000000017,57,1682654410.3908443,1682650800, -78838,,,,,,,2.06374696000004,795.6197893600087,52,1682654410.3908925,1682650800,1682642331.725711 -78839,,,126.0,126.0,126.0,,,,5,1682654410.3909404,1682650800, -78840,,,14.961339362222224,12.0,18.0,,,,6,1682654410.3909888,1682650800, -78977,,,32.819625654482714,2.30934823101397,1775.31739386384,,,,134,1682672410.5576382,1682668800, -78978,,,6.3069969260426255,1.95009520063593,79.7681566659962,,,,135,1682672410.5577772,1682668800, -78979,,,,,,,20.026,20.026,137,1682672410.557834,1682668800, -78980,,,,,,,0.059,20.146000000001138,138,1682672410.5578835,1682668800, -78981,,,7.208733739444444,0.0,732.0,,,,139,1682672410.5579336,1682668800, -78982,,,23.56064597638889,0.0,1221.0,,,,140,1682672410.5579798,1682668800, -78983,,,21.43325067611111,0.0,1198.0,,,,141,1682672410.5580544,1682668800, -78984,,,0.0088196862,0.0,1.0,,,,142,1682672410.5581057,1682668800, -78985,,,121.98057586277775,120.0,123.0,,,,143,1682672410.5581512,1682668800, -78986,,,0.1952387323658333,0.0,9.979,,,,144,1682672410.558197,1682668800, -78987,,,-55.433563028611104,-57.0,-53.0,,,,145,1682672410.5582426,1682668800, -78988,,,,,,,134.343,134.343,151,1682672410.5582876,1682668800, -78989,,,,,,,0.756,135.24100000000612,152,1682672410.5583315,1682668800, -78990,,,89.81737043416666,83.0,120.0,,,,153,1682672410.5583768,1682668800, -78991,,,102.65555764416666,95.0,130.0,,,,154,1682672410.5584297,1682668800, -78992,,,48.83306098277779,0.0,96.0,,,,155,1682672410.558475,1682668800, -78993,,,0.8756352838805556,0.67,1.0,,,,156,1682672410.5585198,1682668800, -78994,,,130.3583116313889,129.0,131.0,,,,146,1682672410.5585644,1682668800, -78995,,,0.7870391565647221,0.725,1.0,,,,55,1682672410.5586114,1682668800, -78996,,,-60.49754121083333,-62.0,-59.0,,,,45,1682672410.5586584,1682668800, -78997,,,254.6263667006723,168.45,1509.26,,,,59,1682672410.5587037,1682668800, -78998,,,,,,,985.1291,985.0456,44,1682672410.558748,1682668800, -78999,,,,,,,0.0018,0.0,58,1682672410.5587938,1682668800, -79000,,,125.56627481966945,124.5,126.23,,,,35,1682672410.5588384,1682668800, -79001,,,60.37269617423612,32.92,1138.86,,,,36,1682672410.5588822,1682668800, -79002,,,,,,,1018.8426,1018.6678,41,1682672410.5589256,1682668800, -79003,,,,,,,2.4905,2.4905,40,1682672410.5589695,1682668800, -79004,,,125.56627483655,124.5,126.23,,,,24,1682672410.5590148,1682668800, -79005,,,314.9989756938084,203.1,1542.86,,,,28,1682672410.5590785,1682668800, -79006,,,2003.7953774900427,2003.6576,2003.9717,,,,29,1682672410.5591252,1682668800, -79007,,,,,,,946.4857,1936.6301000000012,57,1682672410.5591695,1682668800, -79008,,,,,,,3.42013276000001,796.9761751600086,52,1682672410.5592182,1682668800,1682642331.725711 -79009,,,18.0,18.0,18.0,,,,5,1682672410.559262,1682668800, -79010,,,22.447880375,20.0,25.0,,,,6,1682672410.559306,1682668800, -79011,,,16.537617451905533,4.83316554357091,1134.3854932624,,,,134,1682676010.4005284,1682672400, -79012,,,5.624942369360227,4.6390849960514,17.9460340790095,,,,135,1682676010.4006784,1682672400, -79013,,,,,,,20.033,20.033,137,1682676010.4007325,1682672400, -79014,,,,,,,0.066,20.15300000000114,138,1682676010.4007802,1682672400, -79015,,,7.441483993611111,0.0,732.0,,,,139,1682676010.4008262,1682672400, -79016,,,26.86204709666666,0.0,1815.0,,,,140,1682676010.4008715,1682672400, -79017,,,24.786481857222224,0.0,1663.0,,,,141,1682676010.4009156,1682672400, -79018,,,0.006510435175,0.0,1.0,,,,142,1682676010.4009607,1682672400, -79019,,,121.68984591833332,120.0,123.0,,,,143,1682676010.4010043,1682672400, -79020,,,0.2224677055555556,0.0,14.856,,,,144,1682676010.4010837,1682672400, -79021,,,-55.39316984916667,-58.0,-54.0,,,,145,1682676010.401129,1682672400, -79022,,,,,,,134.431,134.431,151,1682676010.4011738,1682672400, -79023,,,,,,,0.845,135.3300000000062,152,1682676010.401218,1682672400, -79024,,,88.09747594222222,83.0,119.0,,,,153,1682676010.401263,1682672400, -79025,,,100.64866196694445,95.0,139.0,,,,154,1682676010.4013069,1682672400, -79026,,,47.8172734925,0.0,105.0,,,,155,1682676010.4013505,1682672400, -79027,,,0.8758300793249999,0.65,1.0,,,,156,1682676010.401394,1682672400, -79028,,,130.40022403305554,129.0,131.0,,,,146,1682676010.4014382,1682672400, -79029,,,0.7727500466527778,0.727,1.073,,,,55,1682676010.4014814,1682672400, -79030,,,-60.734952648888886,-62.0,-59.0,,,,45,1682676010.4015248,1682672400, -79031,,,253.6706844338278,165.56,1733.25,,,,59,1682676010.4015677,1682672400, -79032,,,,,,,985.3819,985.2984,44,1682676010.4016109,1682672400, -79033,,,,,,,0.0018,0.0,58,1682676010.4016547,1682672400, -79034,,,125.351578933025,124.4,126.37,,,,35,1682676010.4016984,1682672400, -79035,,,65.41294189068611,32.54,138.4,,,,36,1682676010.4017482,1682672400, -79036,,,,,,,1018.9091,1018.7343,41,1682676010.4017916,1682672400, -79037,,,,,,,2.4905,2.4905,40,1682676010.4018345,1682672400, -79038,,,125.35157891686111,124.4,126.37,,,,24,1682676010.4018776,1682672400, -79039,,,319.0830830600778,198.84,1769.16,,,,28,1682676010.40192,1682672400, -79040,,,2004.1464722551816,2003.9717,2004.291,,,,29,1682676010.4019625,1682672400, -79041,,,,,,,946.805,1936.949400000001,57,1682676010.402007,1682672400, -79042,,,,,,,3.55149278,797.1075351800085,52,1682676010.402066,1682672400,1682642331.725711 -79043,,,18.0,18.0,18.0,,,,5,1682676010.40211,1682672400, -79044,,,27.469766953055554,25.0,30.0,,,,6,1682676010.4021535,1682672400, -79045,,,62.40030540816311,0.429301511456324,2328.28209377322,,,,134,1682679610.4393125,1682676000, -79046,,,5.929165142779749,0.258173361188967,16.9988557735702,,,,135,1682679610.4394417,1682676000, -79047,,,,,,,20.039,20.039,137,1682679610.4394877,1682676000, -79048,,,,,,,0.073,20.160000000001144,138,1682679610.439531,1682676000, -79049,,,6.773491250277778,0.0,721.0,,,,139,1682679610.4395723,1682676000, -79050,,,24.43301030666667,0.0,1177.0,,,,140,1682679610.4396122,1682676000, -79051,,,22.461779685555555,0.0,1168.0,,,,141,1682679610.439653,1682676000, -79052,,,0.0088310368166666,0.0,1.0,,,,142,1682679610.4396925,1682676000, -79053,,,120.64732351666667,115.0,122.0,,,,143,1682679610.4397311,1682676000, -79054,,,0.2043810293855555,0.0,9.821,,,,144,1682679610.4397702,1682676000, -79055,,,-55.4493057,-59.0,-54.0,,,,145,1682679610.4398084,1682676000, -79056,,,,,,,134.52,134.52,151,1682679610.4398468,1682676000, -78892,,,130.28951309472222,129.0,131.0,,,,146,1682661610.392812,1682658000, -78893,,,0.7718159009161113,0.729,1.01,,,,55,1682661610.3928652,1682658000, -78894,,,-60.20993414638889,-62.0,-59.0,,,,45,1682661610.3929112,1682658000, -78895,,,984.5100943215748,202.0,2845.55,,,,59,1682661610.392957,1682658000, -78896,,,,,,,983.981,983.8975,44,1682661610.393002,1682658000, -78897,,,,,,,0.0018,0.0,58,1682661610.393068,1682658000, -78898,,,125.82142870340834,124.28,126.54,,,,35,1682661610.3931186,1682658000, -78899,,,290.384698810775,32.79,2572.83,,,,36,1682661610.393169,1682658000, -78900,,,,,,,1018.4628,1018.288,41,1682661610.3932178,1682658000, -78901,,,,,,,2.4905,2.4905,40,1682661610.393258,1682658000, -78902,,,125.82142869909444,124.28,126.54,,,,24,1682661610.3932986,1682658000, -78903,,,1274.8940486324248,237.08,5418.38,,,,28,1682661610.3933382,1682658000, -78904,,,2001.914857999976,2001.1735,2002.4438,,,,29,1682661610.3933785,1682658000, -78905,,,,,,,944.9578,1935.1022000000012,57,1682661610.3934183,1682658000, -78906,,,,,,,2.79155470000003,796.3475971000084,52,1682661610.3934574,1682658000,1682642331.725711 -78907,,,18.0,18.0,18.0,,,,5,1682661610.393499,1682658000, -78908,,,7.244566543888889,5.0,10.0,,,,6,1682661610.3935382,1682658000, -78909,,,6.166741610773961,0.514164098174753,37.2014337895141,,,,134,1682665210.4120605,1682661600, -78910,,,5.240971407870949,0.498962441457435,16.3820569874607,,,,135,1682665210.4122057,1682661600, -78911,,,,,,,20.012,20.012,137,1682665210.4122555,1682661600, -78912,,,,,,,0.045,20.13200000000113,138,1682665210.412297,1682661600, -78913,,,6.906791215555555,0.0,735.0,,,,139,1682665210.4123404,1682661600, -78914,,,25.242819897222223,0.0,1211.0,,,,140,1682665210.412381,1682661600, -78915,,,23.328329201111107,0.0,1205.0,,,,141,1682665210.4124205,1682661600, -78916,,,0.0069175294166666,0.0,1.0,,,,142,1682665210.4124613,1682661600, -78917,,,122.12218106472224,120.0,123.0,,,,143,1682665210.412501,1682661600, -78918,,,0.2081160673030555,0.0,9.988,,,,144,1682665210.4125414,1682661600, -78919,,,-55.611291358333325,-58.0,-54.0,,,,145,1682665210.412582,1682661600, -78920,,,,,,,134.165,134.165,151,1682665210.4126215,1682661600, -78921,,,,,,,0.578,135.063000000006,152,1682665210.4126625,1682661600, -78922,,,87.81241078833331,83.0,115.0,,,,153,1682665210.412701,1682661600, -78923,,,100.323242715,95.0,131.0,,,,154,1682665210.4127393,1682661600, -78924,,,47.70774438194445,0.0,98.0,,,,155,1682665210.412786,1682661600, -78925,,,0.8756180070555555,0.66,1.0,,,,156,1682665210.4128242,1682661600, -78926,,,130.80721958694446,129.0,131.0,,,,146,1682665210.412862,1682661600, -78927,,,0.7677442804147222,0.724,1.002,,,,55,1682665210.412902,1682661600, -78928,,,-59.701519396388896,-61.0,-58.0,,,,45,1682665210.4129407,1682661600, -78929,,,512.9172924650917,170.56,2708.91,,,,59,1682665210.4129796,1682661600, -78930,,,,,,,984.4959,984.4124,44,1682665210.4130175,1682661600, -78931,,,,,,,0.0018,0.0,58,1682665210.4130747,1682661600, -78932,,,126.0295231319528,125.55,126.67,,,,35,1682665210.4131138,1682661600, -78933,,,71.16385514796112,34.55,143.5,,,,36,1682665210.4131515,1682661600, -78934,,,,,,,1018.535,1018.3602,41,1682665210.41319,1682661600, -78935,,,,,,,2.4905,2.4905,40,1682665210.4132292,1682661600, -78936,,,126.02952314871663,125.55,126.67,,,,24,1682665210.413269,1682661600, -78937,,,584.0821494024694,205.47,2745.24,,,,28,1682665210.4133098,1682661600, -78938,,,2002.798928303912,2002.4438,2003.0309,,,,29,1682665210.4133496,1682661600, -78939,,,,,,,945.5449,1935.6893000000011,57,1682665210.4133887,1682661600, -78940,,,,,,,3.03308764000002,796.5891300400085,52,1682665210.413428,1682661600,1682642331.725711 -78941,,,18.0,18.0,18.0,,,,5,1682665210.413467,1682661600, -78942,,,12.324575593611112,10.0,15.0,,,,6,1682665210.4135065,1682661600, -78943,,,122.1211695571952,4.68435493952984,10702.1295872537,,,,134,1682668810.4042697,1682665200, -78944,,,6.619726990769267,4.46817597763594,80.2888183119707,,,,135,1682668810.4044075,1682665200, -78945,,,,,,,20.019,20.019,137,1682668810.4044611,1682665200, -78946,,,,,,,0.052,20.139000000001136,138,1682668810.4045095,1682665200, -78947,,,6.648557511944444,0.0,735.0,,,,139,1682668810.4045565,1682665200, -78948,,,19.340393684166667,0.0,1216.0,,,,140,1682668810.404601,1682665200, -78949,,,17.34383733027778,0.0,1209.0,,,,141,1682668810.4046462,1682665200, -78950,,,0.0118746088694444,0.0,1.0,,,,142,1682668810.4046907,1682665200, -78951,,,122.47998648888893,120.0,123.0,,,,143,1682668810.4047344,1682665200, -78952,,,0.1596771155219444,0.0,9.979,,,,144,1682668810.4047794,1682665200, -78953,,,-55.55531128166667,-58.0,-53.0,,,,145,1682668810.404824,1682665200, -78954,,,,,,,134.253,134.253,151,1682668810.4048686,1682665200, -78955,,,,,,,0.667,135.15200000000607,152,1682668810.4049127,1682665200, -78956,,,87.82966343388888,83.0,120.0,,,,153,1682668810.404967,1682665200, -78957,,,100.30079545333336,95.0,133.0,,,,154,1682668810.4050124,1682665200, -78958,,,47.607998536111126,0.0,100.0,,,,155,1682668810.4050813,1682665200, -78959,,,0.8760023888277777,0.66,1.0,,,,156,1682668810.4051304,1682665200, -78960,,,130.93272286861114,129.0,132.0,,,,146,1682668810.4051754,1682665200, -78961,,,0.7664640379413888,0.725,1.015,,,,55,1682668810.4052236,1682665200, -78962,,,-60.61451958472222,-63.0,-59.0,,,,45,1682668810.4052813,1682665200, -78963,,,377.3657197536584,168.43,3568.27,,,,59,1682668810.4053397,1682665200, -78964,,,,,,,984.8742,984.7907,44,1682668810.4053972,1682665200, -78965,,,,,,,0.0018,0.0,58,1682668810.405455,1682665200, -78966,,,125.88967864959724,124.89,126.37,,,,35,1682668810.405512,1682665200, -78967,,,249.83886489886396,34.15,2595.41,,,,36,1682668810.4055622,1682665200, -78968,,,,,,,1018.7834,1018.6086,41,1682668810.405611,1682665200, -78969,,,,,,,2.4905,2.4905,40,1682668810.4056597,1682665200, -78970,,,125.88967874791388,124.89,126.37,,,,24,1682668810.4057074,1682665200, -78971,,,627.2040525758028,202.65,6065.14,,,,28,1682668810.4057558,1682665200, -78972,,,2003.456658598343,2003.0309,2003.6576,,,,29,1682668810.4058034,1682665200, -78973,,,,,,,946.1716,1936.3160000000016,57,1682668810.4058557,1682665200, -78974,,,,,,,3.29091202000003,796.8469544200085,52,1682668810.405903,1682665200,1682642331.725711 -78975,,,18.0,18.0,18.0,,,,5,1682668810.405951,1682665200, -78976,,,17.396482101666667,15.0,20.0,,,,6,1682668810.4059997,1682665200, -79419,,,110.8477153449219,2.63080540790956,5964.89169337544,,,,134,1682719214.6526628,1682715600, -79420,,,9.005352641267136,2.28278961172602,82.0443571444404,,,,135,1682719214.6528888,1682715600, -79421,,,,,,,20.111,20.111,137,1682719214.6529975,1682715600, -79422,,,,,,,0.144,20.231000000001167,138,1682719214.6531377,1682715600, -79423,,,6.716024515,0.0,712.0,,,,139,1682719214.6532357,1682715600, -79057,,,,,,,0.933,135.4180000000063,152,1682679610.439885,1682676000, -79058,,,87.95877622388888,83.0,124.0,,,,153,1682679610.439923,1682676000, -79059,,,101.43621175416664,95.0,129.0,,,,154,1682679610.439962,1682676000, -79060,,,49.71050500638888,0.0,94.0,,,,155,1682679610.4400003,1682676000, -79061,,,0.8673818292555557,0.67,1.0,,,,156,1682679610.4400628,1682676000, -79062,,,129.1553480336111,127.0,131.0,,,,146,1682679610.440111,1682676000, -79063,,,0.7857513622888889,0.733,0.996,,,,55,1682679610.440149,1682676000, -79064,,,-61.13960816805556,-64.0,-59.0,,,,45,1682679610.4401867,1682676000, -79065,,,1690.281053799439,165.65,4820.36,,,,59,1682679610.4402237,1682676000, -79066,,,,,,,987.0358,986.9523,44,1682679610.4402611,1682676000, -79067,,,,,,,0.0018,0.0,58,1682679610.4402986,1682676000, -79068,,,124.052273350625,122.71,125.08,,,,35,1682679610.4403412,1682676000, -79069,,,1712.935795277586,32.69,4360.84,,,,36,1682679610.4403782,1682676000, -79070,,,,,,,1020.5818,1020.407,41,1682679610.440415,1682676000, -79071,,,,,,,2.4905,2.4905,40,1682679610.440451,1682676000, -79072,,,124.0522734475861,122.71,125.08,,,,24,1682679610.440487,1682676000, -79073,,,3403.2135984910365,198.7,7520.07,,,,28,1682679610.4405236,1682676000, -79074,,,2005.291647888148,2004.291,2007.6176,,,,29,1682679610.44056,1682676000, -79075,,,,,,,950.1249,1940.2693000000008,57,1682679610.4405973,1682676000, -79076,,,,,,,4.91729964000003,798.4733420400087,52,1682679610.4406328,1682676000,1682642331.725711 -79077,,,18.0,18.0,18.0,,,,5,1682679610.4406693,1682676000, -79078,,,32.44170910888889,30.0,35.0,,,,6,1682679610.4407058,1682676000, -79079,,,283.20098296186046,5.2547833397896,1546.30146328848,,,,134,1682683210.434112,1682679600, -79080,,,12.523651891515442,4.85060679774276,41.2405341746443,,,,135,1682683210.434235,1682679600, -79081,,,,,,,20.046,20.046,137,1682683210.434279,1682679600, -79082,,,,,,,0.079,20.166000000001148,138,1682683210.434319,1682679600, -79083,,,6.560212980833332,0.0,716.0,,,,139,1682683210.4343565,1682679600, -79084,,,21.68554987861111,0.0,1172.0,,,,140,1682683210.434394,1682679600, -79085,,,19.751556466111108,0.0,1170.0,,,,141,1682683210.4344304,1682679600, -79086,,,0.0062881300527777,0.0,1.0,,,,142,1682683210.4344676,1682679600, -79087,,,120.47883666888887,118.0,122.0,,,,143,1682683210.4345045,1682679600, -79088,,,0.1819619766702778,0.0,9.769,,,,144,1682683210.4345407,1682679600, -79089,,,-56.43063486388889,-62.0,-54.0,,,,145,1682683210.434577,1682679600, -79090,,,,,,,134.608,134.608,151,1682683210.4346132,1682679600, -79091,,,,,,,1.022,135.50700000000637,152,1682683210.4346497,1682679600, -79092,,,87.6983131613889,82.0,117.0,,,,153,1682683210.4346857,1682679600, -79093,,,101.1699587063889,95.0,138.0,,,,154,1682683210.434722,1682679600, -79094,,,49.46398400583333,0.0,94.0,,,,155,1682683210.434758,1682679600, -79095,,,0.8672531592305557,0.67,1.0,,,,156,1682683210.4347975,1682679600, -79096,,,129.05687500805556,127.0,130.0,,,,146,1682683210.434833,1682679600, -79097,,,0.7844844791547221,0.736,1.065,,,,55,1682683210.4348698,1682679600, -79098,,,-61.918674320833325,-69.0,-59.0,,,,45,1682683210.434908,1682679600, -79099,,,1575.1113773555803,142.03,4031.07,,,,59,1682683210.4349513,1682679600, -79100,,,,,,,988.6548,988.5713,44,1682683210.434989,1682679600, -79101,,,,,,,0.0018,0.0,58,1682683210.4350464,1682679600, -79102,,,124.0208694952472,122.27,125.0,,,,35,1682683210.4350884,1682679600, -79103,,,1509.8348355964945,61.32,3991.0,,,,36,1682683210.4351256,1682679600, -79104,,,,,,,1022.1365,1021.9617,41,1682683210.4351623,1682679600, -79105,,,,,,,2.4905,2.4905,40,1682683210.435201,1682679600, -79106,,,124.0208693891111,122.27,125.0,,,,24,1682683210.4352384,1682679600, -79107,,,3084.949795501054,290.76,6634.83,,,,28,1682683210.4352765,1682679600, -79108,,,2009.6309694897016,2007.6176,2010.7913,,,,29,1682683210.4353127,1682679600, -79109,,,,,,,953.2986,1943.443,57,1682683210.4353497,1682679600, -79110,,,,,,,6.22295982000001,799.7790022200084,52,1682683210.4353862,1682679600,1682642331.725711 -79111,,,18.0,18.0,18.0,,,,5,1682683210.435423,1682679600, -79112,,,37.36305901972222,35.0,40.0,,,,6,1682683210.43546,1682679600, -79113,,,282.89316968434406,5.27292513905853,1467.9870484619,,,,134,1682686810.4551797,1682683200, -79114,,,12.713781451853912,5.08591427432481,81.2765605785042,,,,135,1682686810.4553258,1682683200, -79115,,,,,,,20.053,20.053,137,1682686810.4553752,1682683200, -79116,,,,,,,0.086,20.17300000000115,138,1682686810.4554193,1682683200, -79117,,,7.121531358333333,0.0,723.0,,,,139,1682686810.4554627,1682683200, -79118,,,23.03564866472222,0.0,1182.0,,,,140,1682686810.4555063,1682683200, -79119,,,20.981235776111117,0.0,1170.0,,,,141,1682686810.4555492,1682683200, -79120,,,0.0069848150111111,0.0,1.0,,,,142,1682686810.4555938,1682683200, -79121,,,121.39613648666666,120.0,122.0,,,,143,1682686810.4556365,1682683200, -79122,,,0.1918584778274999,0.0,9.847,,,,144,1682686810.4556794,1682683200, -79123,,,-56.00798592888889,-60.0,-52.0,,,,145,1682686810.4557211,1682683200, -79124,,,,,,,134.697,134.697,151,1682686810.4557652,1682683200, -79125,,,,,,,1.11,135.59500000000645,152,1682686810.4558158,1682683200, -79126,,,87.71166151166666,83.0,118.0,,,,153,1682686810.455863,1682683200, -79127,,,101.50081599166668,90.0,131.0,,,,154,1682686810.4559066,1682683200, -79128,,,50.30383993694444,0.0,98.0,,,,155,1682686810.4559505,1682683200, -79129,,,0.8645912207722222,0.66,1.0,,,,156,1682686810.4559915,1682683200, -79130,,,129.9712849161111,114.0,130.0,,,,146,1682686810.456049,1682683200, -79131,,,0.7815777807497222,0.737,1.01,,,,55,1682686810.4560935,1682683200, -79132,,,-61.90626947472223,-65.0,-58.0,,,,45,1682686810.4561355,1682683200, -79133,,,282.8155654194278,143.9,1310.0,,,,59,1682686810.456178,1682683200, -79134,,,,,,,988.9357,988.8522,44,1682686810.4562185,1682683200, -79135,,,,,,,0.0018,0.0,58,1682686810.4562595,1682683200, -79136,,,124.90202213049167,124.41,125.64,,,,35,1682686810.4563,1682683200, -79137,,,132.48638782952222,33.61,425.62,,,,36,1682686810.4563415,1682683200, -79138,,,,,,,1022.2703,1022.0955,41,1682686810.4563837,1682683200, -79139,,,,,,,2.4905,2.4905,40,1682686810.4564247,1682683200, -79140,,,124.90202206415834,124.41,125.64,,,,24,1682686810.4564655,1682683200, -79141,,,415.3009166297083,307.23,1438.98,,,,28,1682686810.456514,1682683200, -79142,,,2010.9954112032376,2010.7913,2011.206,,,,29,1682686810.4565558,1682683200, -79143,,,,,,,953.7133,1943.8577,57,1682686810.456597,1682683200, -79144,,,,,,,6.39356740000002,799.9496098000085,52,1682686810.4566386,1682683200,1682642331.725711 -79145,,,18.0,18.0,18.0,,,,5,1682686810.456679,1682683200, -79146,,,42.234421124444445,40.0,45.0,,,,6,1682686810.4567208,1682683200, -79147,,,341.36949492467573,5.37277880811869,4990.27603690078,,,,134,1682690410.722517,1682686800, -79148,,,10.11690919855482,5.39539361124977,31.8439789177614,,,,135,1682690410.722666,1682686800, -79149,,,,,,,20.06,20.06,137,1682690410.722722,1682686800, -79150,,,,,,,0.093,20.18000000000115,138,1682690410.7227752,1682686800, -79151,,,6.957790841944444,0.0,889.0,,,,139,1682690410.722825,1682686800, -79152,,,23.27866253972222,0.0,1830.0,,,,140,1682690410.723109,1682686800, -79153,,,21.350934784444444,0.0,1655.0,,,,141,1682690410.7231934,1682686800, -79154,,,0.0068178896805555,0.0,1.0,,,,142,1682690410.7232409,1682686800, -79155,,,120.73021302555556,118.0,122.0,,,,143,1682690410.723287,1682686800, -79156,,,0.1935898241319444,0.0,15.036,,,,144,1682690410.7233331,1682686800, -79157,,,-55.66928320138888,-61.0,-53.0,,,,145,1682690410.7233784,1682686800, -79158,,,,,,,134.786,134.786,151,1682690410.7234275,1682686800, -79159,,,,,,,1.2,135.68500000000654,152,1682690410.7234745,1682686800, -79160,,,89.4071900511111,83.0,159.0,,,,153,1682690410.7235186,1682686800, -79161,,,102.84753742361112,95.0,196.0,,,,154,1682690410.7235632,1682686800, -79162,,,49.80797793833333,0.0,148.0,,,,155,1682690410.7236075,1682686800, -79163,,,0.8698382975138887,0.64,1.0,,,,156,1682690410.723652,1682686800, -79164,,,129.22567815416667,127.0,130.0,,,,146,1682690410.7236958,1682686800, -79165,,,0.7963640022674999,0.733,1.524,,,,55,1682690410.72374,1682686800, -79166,,,-61.447666985000005,-64.0,-60.0,,,,45,1682690410.723784,1682686800, -79167,,,1417.3095156608526,292.93,3695.49,,,,59,1682690410.723828,1682686800, -79168,,,,,,,990.3537,990.2702,44,1682690410.7238786,1682686800, -79169,,,,,,,0.0018,0.0,58,1682690410.7239237,1682686800, -79170,,,124.16012206581944,122.74,125.52,,,,35,1682690410.7239678,1682686800, -79171,,,1286.301037463333,29.14,3206.19,,,,36,1682690410.724012,1682686800, -79172,,,,,,,1023.5545,1023.3797,41,1682690410.7240732,1682686800, -79173,,,,,,,2.4905,2.4905,40,1682690410.7241192,1682686800, -79174,,,124.16012197413616,122.74,125.52,,,,24,1682690410.7241628,1682686800, -79175,,,2703.610189125352,407.15,6819.78,,,,28,1682690410.7242122,1682686800, -79176,,,2012.5760754076928,2011.206,2013.9082,,,,29,1682690410.7242577,1682686800, -79177,,,,,,,956.4155,1946.5599,57,1682690410.724301,1682686800, -79178,,,,,,,7.50525248,801.0612948800084,52,1682690410.7243464,1682686800,1682642331.725711 -79179,,,18.0,18.0,18.0,,,,5,1682690410.7243917,1682686800, -79180,,,47.1068792163889,45.0,50.0,,,,6,1682690410.7244363,1682686800, -79215,,,5.8830118859645735,4.69324075560796,16.6071707603776,,,,134,1682697610.5307825,1682694000, -79216,,,5.602418060766952,4.54675703490191,13.9671679459649,,,,135,1682697610.5309591,1682694000, -79217,,,,,,,20.072,20.072,137,1682697610.5310962,1682694000, -79218,,,,,,,0.105,20.192000000001155,138,1682697610.5311787,1682694000, -79219,,,7.464829366111111,0.0,715.0,,,,139,1682697610.5312505,1682694000, -79220,,,25.91758061111111,0.0,1775.0,,,,140,1682697610.5313191,1682694000, -79221,,,23.84152082611111,0.0,1633.0,,,,141,1682697610.5313869,1682694000, -79222,,,0.0069320169722222,0.0,1.0,,,,142,1682697610.5314543,1682694000, -79223,,,120.54577410305554,118.0,122.0,,,,143,1682697610.5315204,1682694000, -79224,,,0.2167855228269445,0.0,14.817,,,,144,1682697610.5315878,1682694000, -79225,,,-55.924381338055554,-59.0,-54.0,,,,145,1682697610.5316546,1682694000, -79226,,,,,,,134.964,134.964,151,1682697610.5317206,1682694000, -79227,,,,,,,1.377,135.8620000000067,152,1682697610.5317872,1682694000, -79228,,,88.28646831333333,83.0,143.0,,,,153,1682697610.531854,1682694000, -79229,,,102.10418676333336,95.0,157.0,,,,154,1682697610.531921,1682694000, -79230,,,50.5006938025,0.0,97.0,,,,155,1682697610.531988,1682694000, -79231,,,0.8650096424055557,0.66,1.0,,,,156,1682697610.5320866,1682694000, -79232,,,128.90486058027776,127.0,130.0,,,,146,1682697610.5321655,1682694000, -79233,,,0.7920568080080553,0.74,1.217,,,,55,1682697610.5322342,1682694000, -79234,,,-61.67501025499999,-64.0,-59.0,,,,45,1682697610.532302,1682694000, -79235,,,1221.5093128966416,141.31,4679.94,,,,59,1682697610.5323546,1682694000, -79236,,,,,,,994.0707,993.9872,44,1682697610.532403,1682694000, -79237,,,,,,,0.0018,0.0,58,1682697610.5324476,1682694000, -79238,,,124.44805973590832,122.75,126.34,,,,35,1682697610.5324864,1682694000, -79239,,,866.3588152202168,29.45,3502.4,,,,36,1682697610.5325265,1682694000, -79240,,,,,,,1026.6152,1026.4404,41,1682697610.5325656,1682694000, -79241,,,,,,,2.4905,2.4905,40,1682697610.5326045,1682694000, -79242,,,124.4480598147806,122.75,126.34,,,,24,1682697610.5326436,1682694000, -79243,,,2087.8690756333253,180.86,7636.45,,,,28,1682697610.532683,1682694000, -79244,,,2019.751476068411,2018.5916,2020.6859,,,,29,1682697610.5327237,1682694000, -79245,,,,,,,963.1932,1953.3376000000003,57,1682697610.532762,1682694000, -79246,,,,,,,10.29359826,803.8496406600083,52,1682697610.5327995,1682694000,1682642331.725711 -79247,,,18.0,18.0,18.0,,,,5,1682697610.5328388,1682694000, -79248,,,55.8882293125,53.0,58.0,,,,6,1682697610.5328772,1682694000, -79249,,,510.0390545024282,3.17139895865471,1541.58588757308,,,,134,1682701210.4839444,1682697600, -79250,,,15.725786165076594,4.43633884794036,42.1781939825897,,,,135,1682701210.4841588,1682697600, -79251,,,,,,,20.078,20.078,137,1682701210.484207,1682697600, -79252,,,,,,,0.112,20.19900000000116,138,1682701210.4842503,1682697600, -79253,,,6.098921964444444,0.0,1063.0,,,,139,1682701210.4842896,1682697600, -79254,,,23.35563826666667,0.0,1788.0,,,,140,1682701210.4843285,1682697600, -79255,,,21.637162710555558,0.0,1614.0,,,,141,1682701210.484367,1682697600, -79256,,,0.0057003601249999,0.0,1.0,,,,142,1682701210.4844065,1682697600, -79257,,,120.40513943888888,118.0,122.0,,,,143,1682701210.4844449,1682697600, -79258,,,0.1952831080769444,0.0,14.777,,,,144,1682701210.484482,1682697600, -79259,,,-56.81768733416666,-61.0,-54.0,,,,145,1682701210.48452,1682697600, -79260,,,,,,,135.052,135.052,151,1682701210.484558,1682697600, -79261,,,,,,,1.466,135.95100000000676,152,1682701210.484594,1682697600, -79262,,,87.65951696375129,31.0,117.0,,,,153,1682701210.4846306,1682697600, -79263,,,101.45701417996058,31.0,132.0,,,,154,1682701210.4846673,1682697600, -79264,,,50.40695805430308,0.0,100.0,,,,155,1682701210.4847047,1682697600, -79265,,,0.8646613406549859,0.52,1.0,,,,156,1682701210.4847414,1682697600, -79266,,,128.7096302974931,40.0,130.0,,,,146,1682701210.4847777,1682697600, -79267,,,0.7883925843171786,0.735,1.016,,,,55,1682701210.484814,1682697600, -79268,,,-60.48581050341003,-65.0,-57.0,,,,45,1682701210.484851,1682697600, -79269,,,2278.296548137433,140.73,6161.98,,,,59,1682701210.4848876,1682697600, -79270,,,,,,,996.2982,996.2147,44,1682701210.484925,1682697600, -79271,,,,,,,0.0018,0.0,58,1682701210.4849615,1682697600, -79272,,,124.09230664638612,121.63,126.31,,,,35,1682701210.4850051,1682697600, -79273,,,2086.609281703603,38.99,5939.98,,,,36,1682701210.485058,1682697600, -79274,,,,,,,1028.649,1028.4742,41,1682701210.485097,1682697600, -79275,,,,,,,2.4905,2.4905,40,1682701210.485134,1682697600, -79276,,,124.092307156475,121.63,126.31,,,,24,1682701210.4851708,1682697600, -79277,,,4364.901595588405,180.66,11908.8,,,,28,1682701210.4852078,1682697600, -79278,,,2021.892338491206,2020.6859,2024.9472,,,,29,1682701210.485246,1682697600, -79279,,,,,,,967.2912,1957.4356000000005,57,1682701210.4852836,1682697600, -79280,,,,,,,11.97951546,805.5355578600086,52,1682701210.4853203,1682697600,1682642331.725711 -79281,,,18.0,18.0,18.0,,,,5,1682701210.4853582,1682697600, -79282,,,60.73596229305556,58.0,63.0,,,,6,1682701210.4853964,1682697600, -79283,,,128.7861654281536,5.01885644308635,2232.46208509113,,,,134,1682704810.5367582,1682701200, -79284,,,8.090301076813672,4.88817061879591,46.7595079523439,,,,135,1682704810.536936,1682701200, -79285,,,,,,,20.085,20.085,137,1682704810.5369866,1682701200, -79286,,,,,,,0.118,20.20500000000116,138,1682704810.5370638,1682701200, -79287,,,6.210680874722222,0.0,715.0,,,,139,1682704810.537117,1682701200, -79288,,,16.63758228972222,0.0,1230.0,,,,140,1682704810.5371592,1682701200, -79289,,,14.65631941,0.0,1156.0,,,,141,1682704810.5372005,1682701200, -79290,,,0.0087030079861111,0.0,1.0,,,,142,1682704810.537241,1682701200, -79291,,,120.35495874055556,118.0,121.0,,,,143,1682704810.537282,1682701200, -79292,,,0.1397325596502777,0.0,10.427,,,,144,1682704810.5373223,1682701200, -79293,,,-56.37511685694445,-60.0,-54.0,,,,145,1682704810.537364,1682701200, -79294,,,,,,,135.141,135.141,151,1682704810.5374055,1682701200, -79295,,,,,,,1.554,136.03900000000684,152,1682704810.537445,1682701200, -79296,,,87.56540098722222,83.0,120.0,,,,153,1682704810.5374856,1682701200, -79297,,,101.61660075777776,95.0,141.0,,,,154,1682704810.5375342,1682701200, -79298,,,50.87898047444445,0.0,112.0,,,,155,1682704810.537574,1682701200, -79299,,,0.8621908926472223,0.6,1.0,,,,156,1682704810.537615,1682701200, -79300,,,128.63690299638887,127.0,130.0,,,,146,1682704810.537657,1682701200, -79301,,,0.7898181260930556,0.736,1.086,,,,55,1682704810.5376985,1682701200, -79302,,,-60.78437644861111,-63.0,-56.0,,,,45,1682704810.5377388,1682701200, -79303,,,1718.9874314936303,478.58,4239.63,,,,59,1682704810.537779,1682701200, -79304,,,,,,,998.0598,997.9763,44,1682704810.5378196,1682701200, -79305,,,,,,,0.0018,0.0,58,1682704810.5378597,1682701200, -79306,,,124.3377216336778,122.68,125.6,,,,35,1682704810.5378993,1682701200, -79307,,,1270.3090675015362,48.49,3475.04,,,,36,1682704810.5379395,1682701200, -79308,,,,,,,1029.9694,1029.7946,41,1682704810.53798,1682701200, -79309,,,,,,,2.4905,2.4905,40,1682704810.5380204,1682701200, -79310,,,124.337721511475,122.68,125.6,,,,24,1682704810.5380812,1682701200, -79311,,,2989.2930756877254,544.19,7406.71,,,,28,1682704810.5381222,1682701200, -79312,,,2026.8289271209612,2024.9472,2028.0292,,,,29,1682704810.5381625,1682701200, -79313,,,,,,,970.3732,1960.5176,57,1682704810.5382075,1682701200, -79314,,,,,,,13.24745026,806.8034926600086,52,1682704810.5382476,1682701200,1682642331.725711 -79315,,,18.0,18.0,18.0,,,,5,1682704810.5382888,1682701200, -79316,,,65.56652461833333,63.0,68.0,,,,6,1682704810.5383296,1682701200, -79317,,,5.986930697098997,4.46432897913617,11.6231790779852,,,,134,1682708410.6178255,1682704800, -79318,,,5.582931603757795,4.20148013221403,11.4029040275171,,,,135,1682708410.6179702,1682704800, -79319,,,,,,,20.092,20.092,137,1682708410.61802,1682704800, -79320,,,,,,,0.125,20.21200000000116,138,1682708410.6180944,1682704800, -79321,,,7.138355104444444,0.0,725.0,,,,139,1682708410.6181405,1682704800, -79322,,,25.453673984166667,0.0,1198.0,,,,140,1682708410.6181862,1682704800, -79323,,,23.33789577305556,0.0,1185.0,,,,141,1682708410.618231,1682704800, -79324,,,0.0060390757833333,0.0,0.62,,,,142,1682708410.618276,1682704800, -79325,,,121.30551224944443,119.0,122.0,,,,143,1682708410.6183202,1682704800, -79326,,,0.2119883041697222,0.0,9.873,,,,144,1682708410.618366,1682704800, -79327,,,-56.43060945,-60.0,-55.0,,,,145,1682708410.6184106,1682704800, -79328,,,,,,,135.229,135.229,151,1682708410.618456,1682704800, -79329,,,,,,,1.643,136.12800000000692,152,1682708410.6185083,1682704800, -79330,,,87.66890407749997,83.0,120.0,,,,153,1682708410.618554,1682704800, -79331,,,101.60993935138887,96.0,134.0,,,,154,1682708410.6185985,1682704800, -79332,,,50.62205798472223,0.0,100.0,,,,155,1682708410.6186416,1682704800, -79333,,,0.8634052741944442,0.65,1.0,,,,156,1682708410.6186855,1682704800, -79334,,,129.8688841702778,126.0,130.0,,,,146,1682708410.6187294,1682704800, -79335,,,0.7829059496963887,0.739,1.029,,,,55,1682708410.6187725,1682704800, -79336,,,-60.98660139138889,-64.0,-59.0,,,,45,1682708410.618816,1682704800, -79337,,,434.845891626639,139.39,3568.08,,,,59,1682708410.6188595,1682704800, -79338,,,,,,,998.5066,998.4231,44,1682708410.618903,1682704800, -79339,,,,,,,0.0018,0.0,58,1682708410.6189475,1682704800, -79340,,,124.96692317811666,124.02,125.7,,,,35,1682708410.618991,1682704800, -79341,,,243.82278639583055,47.78,2565.35,,,,36,1682708410.6190486,1682704800, -79342,,,,,,,1030.2144,1030.0396,41,1682708410.6190948,1682704800, -79343,,,,,,,2.4905,2.4905,40,1682708410.6191378,1682704800, -79344,,,124.96692321118336,124.02,125.7,,,,24,1682708410.6191804,1682704800, -79345,,,678.6674327006443,189.34,6052.69,,,,28,1682708410.6192322,1682704800, -79346,,,2028.3919805806963,2028.0292,2028.721,,,,29,1682708410.6192772,1682704800, -79347,,,,,,,971.065,1961.2094,57,1682708410.619321,1682704800, -79348,,,,,,,13.53205678,807.0880991800085,52,1682708410.619364,1682704800,1682642331.725711 -79349,,,18.0,18.0,18.0,,,,5,1682708410.619408,1682704800, -79350,,,70.36897914972222,68.0,73.0,,,,6,1682708410.6194518,1682704800, -79351,,,5.8709338196134935,5.15396242819047,11.7910163920155,,,,134,1682712010.5921185,1682708400, -79352,,,5.544969176257172,4.96834842583117,8.69463177756666,,,,135,1682712010.5922852,1682708400, -79353,,,,,,,20.099,20.099,137,1682712010.5923507,1682708400, -79354,,,,,,,0.132,20.219000000001163,138,1682712010.5924106,1682708400, -79355,,,6.0347315725,0.0,723.0,,,,139,1682712010.5924675,1682708400, -79356,,,24.189726798611108,0.0,1186.0,,,,140,1682712010.592523,1682708400, -79357,,,22.546405304166665,0.0,1181.0,,,,141,1682712010.5925777,1682708400, -79358,,,0.0075738689305555,0.0,1.0,,,,142,1682712010.592631,1682708400, -79359,,,121.21576864055554,119.0,122.0,,,,143,1682712010.5926852,1682708400, -79360,,,0.2011878105308333,0.0,9.838,,,,144,1682712010.5927403,1682708400, -79361,,,-56.364011242500005,-61.0,-54.0,,,,145,1682712010.5927951,1682708400, -79362,,,,,,,135.318,135.318,151,1682712010.5928493,1682708400, -79363,,,,,,,1.731,136.216000000007,152,1682712010.592903,1682708400, -79364,,,87.61107390027779,83.0,121.0,,,,153,1682712010.5929558,1682708400, -79365,,,101.633535615,96.0,131.0,,,,154,1682712010.5930085,1682708400, -79366,,,50.89195618305556,0.0,100.0,,,,155,1682712010.593091,1682708400, -79367,,,0.8623236093277779,0.64,1.0,,,,156,1682712010.5931494,1682708400, -79368,,,129.74931999111112,128.0,131.0,,,,146,1682712010.5932045,1682708400, -79369,,,0.7837193476638888,0.737,1.008,,,,55,1682712010.5932653,1682708400, -79370,,,-61.26662253555556,-64.0,-58.0,,,,45,1682712010.5933187,1682708400, -79371,,,295.00744187086667,163.9,1219.55,,,,59,1682712010.5933664,1682708400, -79372,,,,,,,998.8,998.7165,44,1682712010.593415,1682708400, -79373,,,,,,,0.0018,0.0,58,1682712010.5934632,1682708400, -79374,,,124.86321710836388,124.27,125.54,,,,35,1682712010.5935104,1682708400, -79375,,,115.65570729474724,27.99,347.64,,,,36,1682712010.593556,1682708400, -79376,,,,,,,1030.3306,1030.1558,41,1682712010.5935934,1682708400, -79377,,,,,,,2.4905,2.4905,40,1682712010.5936313,1682708400, -79378,,,124.86321710596388,124.27,125.54,,,,24,1682712010.5936692,1682708400, -79379,,,410.6643382271361,213.93,1338.66,,,,28,1682712010.593707,1682708400, -79380,,,2028.9206187486495,2028.721,2029.1306,,,,29,1682712010.5937464,1682708400, -79381,,,,,,,971.4746,1961.619,57,1682712010.5937846,1682708400, -79382,,,,,,,13.70056622,807.2566086200086,52,1682712010.5938225,1682708400,1682642331.725711 -79383,,,18.0,18.0,18.0,,,,5,1682712010.593861,1682708400, -79384,,,75.16872874194443,73.0,78.0,,,,6,1682712010.5939002,1682708400, -79487,,,575.5546155255881,5.19307903395426,3026.21569850531,,,,134,1682726410.63897,1682722800, -79488,,,823.3178479964594,4.42946561968422,12486.0569522723,,,,135,1682726410.6391213,1682722800, -79489,,,,,,,20.123,20.123,137,1682726410.6391747,1682722800, -79490,,,,,,,0.005,20.24300000000117,138,1682726410.639222,1682722800, -79491,,,5.248115387777777,0.0,700.0,,,,139,1682726410.6392655,1682722800, -79492,,,17.084349845277778,0.0,1136.0,,,,140,1682726410.6393096,1682722800, -79493,,,15.49979970361111,0.0,1131.0,,,,141,1682726410.6393533,1682722800, -79494,,,0.0054485675361111,0.0,1.0,,,,142,1682726410.6393943,1682722800, -79495,,,119.53189046583331,116.0,120.0,,,,143,1682726410.6394355,1682722800, -79496,,,0.1452246311877778,0.0,9.61,,,,144,1682726410.6394925,1682722800, -79497,,,-57.16391991027778,-61.0,-54.0,,,,145,1682726410.6395342,1682722800, -79498,,,,,,,135.682,135.682,151,1682726410.639573,1682722800, -79499,,,,,,,0.09,136.58000000000726,152,1682726410.639613,1682722800, -79500,,,89.70888437444445,83.0,131.0,,,,153,1682726410.6396518,1682722800, -79501,,,103.20746083777776,95.0,142.0,,,,154,1682726410.6396906,1682722800, -79502,,,49.94758139638888,0.0,94.0,,,,155,1682726410.6397307,1682722800, -79503,,,0.8692839437777778,0.68,1.0,,,,156,1682726410.6397698,1682722800, -79504,,,127.92207143444443,125.0,129.0,,,,146,1682726410.6398084,1682722800, -79505,,,0.8072379983761112,0.743,1.112,,,,55,1682726410.6398466,1682722800, -79506,,,-60.61909943333334,-65.0,-58.0,,,,45,1682726410.6398857,1682722800, -79507,,,2222.64038464672,624.9,6554.93,,,,59,1682726410.6399257,1682722800, -79508,,,,,,,1007.3092,1007.2257,44,1682726410.6399727,1682722800, -79509,,,,,,,0.0018,0.0,58,1682726410.6400125,1682722800, -79510,,,123.20393381103334,121.8,124.54,,,,35,1682726410.6400716,1682722800, -79511,,,2104.886286993503,336.1,5619.7,,,,36,1682726410.6401107,1682722800, -79512,,,,,,,1037.3234,1037.1486,41,1682726410.6401489,1682722800, -79513,,,,,,,2.4905,2.4905,40,1682726410.640187,1682722800, -79514,,,123.20393384698052,121.8,124.54,,,,24,1682726410.6402247,1682722800, -79515,,,4327.527442045558,997.24,11982.86,,,,28,1682726410.6402624,1682722800, -79516,,,2042.2448129726288,2040.3064,2044.6326,,,,29,1682726410.640299,1682722800, -79517,,,,,,,986.9766,1977.1210000000012,57,1682726410.6403365,1682722800, -79518,,,,,,,20.07808902,813.6341314200087,52,1682726410.640374,1682722800,1682642331.725711 -79519,,,18.0,18.0,18.0,,,,5,1682726410.6404123,1682722800, -79520,,,94.14590024916669,92.0,96.0,,,,6,1682726410.6404495,1682722800, -79759,,,7.041216007921541,5.24865013304544,47.5942500944805,,,,134,1682755210.7503324,1682751600, -79760,,,5.849845601391535,5.03888381581659,11.3057687795112,,,,135,1682755210.750469,1682751600, -79761,,,,,,,20.173,20.173,137,1682755210.7505136,1682751600, -79762,,,,,,,0.056,20.294000000001184,138,1682755210.7505534,1682751600, -79763,,,5.116336947777778,0.0,730.0,,,,139,1682755210.7505934,1682751600, -79764,,,18.270390395555555,0.0,1206.0,,,,140,1682755210.750632,1682751600, -79765,,,16.761606540833334,0.0,1203.0,,,,141,1682755210.7506702,1682751600, -79766,,,0.0053629378277777,0.0,1.0,,,,142,1682755210.7507083,1682751600, -79767,,,121.8944927786111,120.0,122.0,,,,143,1682755210.7507455,1682751600, -79768,,,0.1509015251655555,0.0,9.926,,,,144,1682755210.750786,1682751600, -79769,,,-55.28414180666667,-57.0,-53.0,,,,145,1682755210.7508235,1682751600, -79770,,,,,,,136.402,136.402,151,1682755210.750862,1682751600, -79771,,,,,,,0.81,137.30000000000786,152,1682755210.7508993,1682751600, -79772,,,87.32916085194445,83.0,120.0,,,,153,1682755210.750937,1682751600, -79773,,,100.39646823416666,95.0,138.0,,,,154,1682755210.750975,1682751600, -79774,,,48.34299379138889,0.0,109.0,,,,155,1682755210.751014,1682751600, -79775,,,0.870533844525,0.61,1.0,,,,156,1682755210.751144,1682751600, -79776,,,130.5099090933333,129.0,131.0,,,,146,1682755210.7511845,1682751600, -79777,,,0.7698207319469444,0.726,1.061,,,,55,1682755210.7512224,1682751600, -79778,,,-60.00000749555556,-63.0,-58.0,,,,45,1682755210.751259,1682751600, -79779,,,411.9957541643889,157.12,2732.34,,,,59,1682755210.7512968,1682751600, -79780,,,,,,,1014.1957,1014.1122,44,1682755210.7513344,1682751600, -79781,,,,,,,0.0018,0.0,58,1682755210.751379,1682751600, -79782,,,125.43258088959722,124.27,126.06,,,,35,1682755210.7514172,1682751600, -79783,,,262.33254714964727,36.31,2596.5,,,,36,1682755210.751455,1682751600, -79784,,,,,,,1041.7356,1041.5608,41,1682755210.7514937,1682751600, -79785,,,,,,,2.4905,2.4905,40,1682755210.7515314,1682751600, -79786,,,125.432580924,124.27,126.06,,,,24,1682755210.751568,1682751600, -79787,,,674.3280000063471,194.21,5328.84,,,,28,1682755210.7516043,1682751600, -79788,,,2055.6417586303783,2055.2523,2055.9313,,,,29,1682755210.7516415,1682751600, -79789,,,,,,,998.2753,1988.4197000000013,57,1682755210.7516787,1682751600, -79790,,,,,,,24.7263741999998,818.2824166000083,52,1682755210.7517152,1682751600,1682642331.725711 -79424,,,23.907833634166668,0.0,1692.0,,,,140,1682719214.65333,1682715600, -79425,,,22.051067058055555,0.0,1539.0,,,,141,1682719214.6534228,1682715600, -79426,,,0.0072358205194444,0.0,1.0,,,,142,1682719214.6535432,1682715600, -79427,,,119.5954351336111,117.0,121.0,,,,143,1682719214.6536367,1682715600, -79428,,,0.2009017444416666,0.0,14.267,,,,144,1682719214.653729,1682715600, -79429,,,-56.07063728722222,-59.0,-53.0,,,,145,1682719214.653822,1682715600, -79430,,,,,,,135.496,135.496,151,1682719214.653911,1682715600, -79431,,,,,,,1.909,136.39400000000717,152,1682719214.6539876,1682715600, -79432,,,89.25405288138889,83.0,128.0,,,,153,1682719214.6540885,1682715600, -79433,,,102.69098267166665,95.0,135.0,,,,154,1682719214.6541617,1682715600, -79434,,,50.018537443888896,0.0,99.0,,,,155,1682719214.6542292,1682715600, -79435,,,0.8694905083916667,0.67,1.0,,,,156,1682719214.6543033,1682715600, -79436,,,128.02991977694444,125.0,130.0,,,,146,1682719214.6543715,1682715600, -79437,,,0.8025942964269447,0.744,1.066,,,,55,1682719214.6544375,1682715600, -79438,,,-61.78835607305556,-65.0,-58.0,,,,45,1682719214.654503,1682715600, -79439,,,2005.7850437193783,352.22,7587.57,,,,59,1682719214.6545694,1682715600, -79440,,,,,,,1002.9465,1002.863,44,1682719214.654635,1682715600, -79441,,,,,,,0.0018,0.0,58,1682719214.6547034,1682715600, -79442,,,123.83062849748056,122.02,125.13,,,,35,1682719214.6547718,1682715600, -79443,,,1297.6392392576586,95.43,5783.87,,,,36,1682719214.6548371,1682715600, -79444,,,,,,,1033.4262,1033.2514,41,1682719214.6549037,1682715600, -79445,,,,,,,2.4905,2.4905,40,1682719214.6549697,1682715600, -79446,,,123.83062863933056,122.02,125.13,,,,24,1682719214.6551218,1682715600, -79447,,,3303.426067869269,448.21,13371.44,,,,28,1682719214.655197,1682715600, -79448,,,2035.346266442957,2033.044,2036.3727,,,,29,1682719214.6552646,1682715600, -79449,,,,,,,978.7167,1968.861100000001,57,1682719214.65533,1682715600, -79450,,,,,,,16.67996616,810.2360085600086,52,1682719214.6553967,1682715600,1682642331.725711 -79451,,,18.0,18.0,18.0,,,,5,1682719214.6554615,1682715600, -79452,,,84.7544784825,82.0,87.0,,,,6,1682719214.655529,1682715600, -79521,,,11.810954738244456,3.64339326743101,339.88060172095,,,,134,1682730010.5863974,1682726400, -79522,,,7.336595408493854,3.46429323922125,117.883124104306,,,,135,1682730010.5865428,1682726400, -79523,,,,,,,20.129,20.129,137,1682730010.5866065,1682726400, -79524,,,,,,,0.012,20.25000000000117,138,1682730010.5866702,1682726400, -79525,,,7.512333930555556,0.0,709.0,,,,139,1682730010.5867226,1682726400, -79526,,,25.891405706944443,0.0,1483.0,,,,140,1682730010.586774,1682726400, -79527,,,23.74825384083333,0.0,1311.0,,,,141,1682730010.5868237,1682726400, -79528,,,0.0070286444694444,0.0,1.0,,,,142,1682730010.5868726,1682726400, -79529,,,120.19226049555556,118.0,121.0,,,,143,1682730010.5869231,1682726400, -79530,,,0.2169473326133333,0.0,12.328,,,,144,1682730010.5869734,1682726400, -79531,,,-56.95072194361111,-60.0,-54.0,,,,145,1682730010.587023,1682726400, -79532,,,,,,,135.77,135.77,151,1682730010.587098,1682726400, -79533,,,,,,,0.179,136.66900000000734,152,1682730010.5871472,1682726400, -79534,,,87.95236666833334,62.0,121.0,,,,153,1682730010.5871952,1682726400, -79535,,,101.02196601444444,95.0,142.0,,,,154,1682730010.5872436,1682726400, -79536,,,48.855861378888896,0.0,113.0,,,,155,1682730010.5872917,1682726400, -79537,,,0.8709124854583332,0.61,1.0,,,,156,1682730010.58734,1682726400, -79538,,,128.3725133425,127.0,129.0,,,,146,1682730010.587387,1682726400, -79539,,,0.786572104538889,0.742,1.1,,,,55,1682730010.587434,1682726400, -79540,,,-62.38017945861112,-66.0,-60.0,,,,45,1682730010.5874822,1682726400, -79541,,,1893.931337714236,230.99,3548.61,,,,59,1682730010.58753,1682726400, -79542,,,,,,,1009.2054,1009.1219,44,1682730010.5875852,1682726400, -79543,,,,,,,0.0018,0.0,58,1682730010.587634,1682726400, -79544,,,123.53466386954445,122.82,124.42,,,,35,1682730010.587681,1682726400, -79545,,,1919.8464035825723,173.68,2893.8,,,,36,1682730010.5877292,1682726400, -79546,,,,,,,1039.2461,1039.0713,41,1682730010.5877774,1682726400, -79547,,,,,,,2.4905,2.4905,40,1682730010.5878243,1682726400, -79548,,,123.53466390370278,122.82,124.42,,,,24,1682730010.5878725,1682726400, -79549,,,3813.778799523723,405.63,6382.16,,,,28,1682730010.5879204,1682726400, -79550,,,2046.4722907973148,2044.6326,2048.4515,,,,29,1682730010.5879683,1682726400, -79551,,,,,,,990.7955,1980.9399000000012,57,1682730010.5880153,1682726400, -79552,,,,,,,21.64918448,815.2052268800086,52,1682730010.5880804,1682726400,1682642331.725711 -79553,,,18.0,18.0,18.0,,,,5,1682730010.5881298,1682726400, -79554,,,98.84054219611112,96.0,101.0,,,,6,1682730010.5881786,1682726400, -79555,,,1271.163271666578,6.13287154510421,17358.3227501857,,,,134,1682733610.6445377,1682730000, -79556,,,49.61552483753409,5.79367770837055,1451.09144495837,,,,135,1682733610.6446762,1682730000, -79557,,,,,,,20.136,20.136,137,1682733610.6447206,1682730000, -79558,,,,,,,0.019,20.25700000000117,138,1682733610.6447616,1682730000, -79559,,,7.0201403025,0.0,727.0,,,,139,1682733610.644804,1682730000, -79560,,,20.619490803611114,0.0,1201.0,,,,140,1682733610.644844,1682730000, -79561,,,18.392012516944444,0.0,1198.0,,,,141,1682733610.6448832,1682730000, -79562,,,0.01009511615,0.0,1.0,,,,142,1682733610.6449254,1682730000, -79563,,,120.99678077611112,119.0,122.0,,,,143,1682733610.6449633,1682730000, -79564,,,0.1713401736138889,0.0,9.917,,,,144,1682733610.6450014,1682730000, -79565,,,-57.70845105472221,-63.0,-55.0,,,,145,1682733610.6450684,1682730000, -79566,,,,,,,135.859,135.859,151,1682733610.6451082,1682730000, -79567,,,,,,,0.268,136.75800000000743,152,1682733610.6451464,1682730000, -79568,,,88.04431970888886,83.0,114.0,,,,153,1682733610.6451845,1682730000, -79569,,,101.36323643472222,95.0,132.0,,,,154,1682733610.6452231,1682730000, -79570,,,49.43677401,0.0,101.0,,,,155,1682733610.6452622,1682730000, -79571,,,0.8689924700416666,0.65,1.0,,,,156,1682733610.645301,1682730000, -79572,,,129.5611491477778,128.0,131.0,,,,146,1682733610.64534,1682730000, -79573,,,0.7829441066133334,0.731,1.021,,,,55,1682733610.645377,1682730000, -79574,,,-60.622784754444446,-66.0,-58.0,,,,45,1682733610.6454148,1682730000, -79575,,,1327.9478581640883,281.22,3572.38,,,,59,1682733610.6454527,1682730000, -79576,,,,,,,1010.5796,1010.4961,44,1682733610.6454914,1682730000, -79577,,,,,,,0.0018,0.0,58,1682733610.645529,1682730000, -79578,,,124.70818539303332,123.39,125.82,,,,35,1682733610.6455796,1682730000, -79579,,,1100.2110206311197,41.4,2825.42,,,,36,1682733610.6456184,1682730000, -79580,,,,,,,1040.3935,1040.2187,41,1682733610.645656,1682730000, -79581,,,,,,,2.4905,2.4905,40,1682733610.6456933,1682730000, -79582,,,124.70818513170832,123.39,125.82,,,,24,1682733610.64573,1682730000, -79583,,,2428.1588354322,359.92,6122.74,,,,28,1682733610.6457672,1682730000, -79584,,,2050.159715101081,2048.4515,2050.9731,,,,29,1682733610.645805,1682730000, -79585,,,,,,,993.3171,1983.4615000000013,57,1682733610.6458411,1682730000, -79586,,,,,,,22.68657072,816.2426131200085,52,1682733610.6458776,1682730000,1682642331.725711 -79587,,,18.0,18.0,18.0,,,,5,1682733610.645914,1682730000, -79588,,,103.4177005552778,101.0,106.0,,,,6,1682733610.6459508,1682730000, -79589,,,1330.4514904919824,728.875947573956,3069.76093411083,,,,134,1682737210.6233504,1682733600, -79590,,,101.20608416247364,21.1243306952778,2335.39574021269,,,,135,1682737210.6234806,1682733600, -79591,,,,,,,20.141,20.141,137,1682737210.6235256,1682733600, -79592,,,,,,,0.024,20.262000000001176,138,1682737210.6235666,1682733600, -79593,,,4.707237212777778,0.0,724.0,,,,139,1682737210.6236076,1682733600, -79594,,,15.329983999722222,0.0,1195.0,,,,140,1682737210.6236465,1682733600, -79595,,,13.928768221388893,0.0,1191.0,,,,141,1682737210.6236846,1682733600, -79596,,,0.0056701751638888,0.0,1.0,,,,142,1682737210.623724,1682733600, -79597,,,121.40282271194444,119.0,122.0,,,,143,1682737210.6237617,1682733600, -79598,,,0.1277661736830555,0.0,9.891,,,,144,1682737210.6238,1682733600, -79599,,,-58.03594537055556,-63.0,-55.0,,,,145,1682737210.6238377,1682733600, -79600,,,,,,,135.948,135.948,151,1682737210.623884,1682733600, -79601,,,,,,,0.356,136.8460000000075,152,1682737210.6239266,1682733600, -79602,,,87.92176337944444,60.0,121.0,,,,153,1682737210.623994,1682733600, -79603,,,101.41039195083331,95.0,138.0,,,,154,1682737210.6240735,1682733600, -79604,,,49.7809206238889,0.0,109.0,,,,155,1682737210.6241193,1682733600, -79605,,,0.8674661058027778,0.59,1.0,,,,156,1682737210.624163,1682733600, -79606,,,129.69300257361107,127.0,131.0,,,,146,1682737210.6242049,1682733600, -79607,,,0.7816881507352776,0.731,1.062,,,,55,1682737210.6242473,1682733600, -79608,,,-60.52260629583333,-64.0,-58.0,,,,45,1682737210.6242898,1682733600, -79609,,,354.7125895378916,260.61,1204.93,,,,59,1682737210.6243322,1682733600, -79610,,,,,,,1010.9356,1010.8521,44,1682737210.6243756,1682733600, -79611,,,,,,,0.0018,0.0,58,1682737210.6244185,1682733600, -79612,,,124.90241377074445,123.5,125.81,,,,35,1682737210.624463,1682733600, -79613,,,65.74905484171111,41.13,197.48,,,,36,1682737210.6245058,1682733600, -79614,,,,,,,1040.4599,1040.2851,41,1682737210.624549,1682733600, -79615,,,,,,,2.4905,2.4905,40,1682737210.6245914,1682733600, -79616,,,124.90241399004168,123.5,125.81,,,,24,1682737210.624634,1682733600, -79617,,,420.46139132071113,302.58,1262.02,,,,28,1682737210.6246767,1682733600, -79618,,,2051.193862842397,2050.9731,2051.3955,,,,29,1682737210.6247196,1682733600, -79619,,,,,,,993.7395,1983.8839000000007,57,1682737210.6247668,1682733600, -79620,,,,,,,22.86034608,816.4163884800085,52,1682737210.6248095,1682733600,1682642331.725711 -79621,,,18.0,18.0,18.0,,,,5,1682737210.6248517,1682733600, -79622,,,108.0227773622222,106.0,110.0,,,,6,1682737210.6248946,1682733600, -79623,,,563.0390616083654,6.47319734437852,1586.0894267698,,,,134,1682740810.6195574,1682737200, -79624,,,504.4117090556112,5.21831270887157,13232.3597953306,,,,135,1682740810.6196976,1682737200, -79625,,,,,,,20.148,20.148,137,1682740810.6197464,1682737200, -79626,,,,,,,0.031,20.269000000001174,138,1682740810.619792,1682737200, -79627,,,7.050710170277777,0.0,750.0,,,,139,1682740810.6198442,1682737200, -79628,,,26.73101366805556,0.0,1565.0,,,,140,1682740810.6198866,1682737200, -79629,,,24.87124096222222,0.0,1373.0,,,,141,1682740810.6199284,1682737200, -79630,,,0.0065378552277777,0.0,1.0,,,,142,1682740810.6199696,1682737200, -79631,,,121.51778403444445,119.0,122.0,,,,143,1682740810.62001,1682737200, -79632,,,0.2220246898583333,0.0,12.868,,,,144,1682740810.620078,1682737200, -79633,,,-56.3456521725,-60.0,-53.0,,,,145,1682740810.620119,1682737200, -79634,,,,,,,136.046,136.046,151,1682740810.620159,1682737200, -79635,,,,,,,0.455,136.94500000000752,152,1682740810.620199,1682737200, -79636,,,97.84185371583334,78.0,136.0,,,,153,1682740810.6202388,1682737200, -79637,,,110.76428512583334,95.0,149.0,,,,154,1682740810.6202776,1682737200, -79638,,,50.7929294775,0.0,109.0,,,,155,1682740810.620317,1682737200, -79639,,,0.8817416049083335,0.62,1.0,,,,156,1682740810.6203566,1682737200, -79640,,,129.79603698916665,128.0,131.0,,,,146,1682740810.6203966,1682737200, -79641,,,0.8529855581005555,0.729,1.143,,,,55,1682740810.6204352,1682737200, -79642,,,-59.9516742738889,-63.0,-57.0,,,,45,1682740810.6204836,1682737200, -79643,,,824.1370385784417,169.41,3699.42,,,,59,1682740810.6205246,1682737200, -79644,,,,,,,1011.7093,1011.6258,44,1682740810.6205633,1682737200, -79645,,,,,,,0.0018,0.0,58,1682740810.6206028,1682737200, -79646,,,125.017498148125,123.91,125.92,,,,35,1682740810.6206422,1682737200, -79647,,,571.6598854531001,37.73,2927.26,,,,36,1682740810.6206818,1682737200, -79648,,,,,,,1040.9938,1040.819,41,1682740810.62072,1682737200, -79649,,,,,,,2.4905,2.4905,40,1682740810.6207588,1682737200, -79650,,,125.01749817461666,123.91,125.92,,,,24,1682740810.620798,1682737200, -79651,,,1395.792555218414,228.17,6152.41,,,,28,1682740810.620836,1682737200, -79652,,,2051.859770012155,2051.3955,2052.7031,,,,29,1682740810.6208751,1682737200, -79653,,,,,,,995.0471,1985.191500000001,57,1682740810.620914,1682737200, -79654,,,,,,,23.3982927199999,816.9543351200085,52,1682740810.6209528,1682737200,1682642331.725711 -79655,,,18.0,18.0,18.0,,,,5,1682740810.6209924,1682737200, -79656,,,112.63129236222224,110.0,115.0,,,,6,1682740810.6210823,1682737200, -79691,,,508.860276985695,387.427426031846,715.433569716262,,,,134,1682748010.6522014,1682744400, -79692,,,10.4670917322433,8.90457500553576,16.1855760123115,,,,135,1682748010.6523645,1682744400, -79693,,,,,,,20.16,20.16,137,1682748010.6524196,1682744400, -79694,,,,,,,0.043,20.281000000001185,138,1682748010.65247,1682744400, -79695,,,7.225537306111111,0.0,964.0,,,,139,1682748010.6525187,1682744400, -79696,,,25.851341929444445,0.0,1827.0,,,,140,1682748010.6525664,1682744400, -79697,,,23.78336717833333,0.0,1651.0,,,,141,1682748010.6526132,1682744400, -79698,,,0.0065563678749999,0.0,1.0,,,,142,1682748010.6526592,1682744400, -79699,,,121.54884512027776,119.0,122.0,,,,143,1682748010.6527047,1682744400, -79700,,,0.2145297092763889,0.0,14.996,,,,144,1682748010.6527512,1682744400, -79701,,,-55.480941008611104,-58.0,-54.0,,,,145,1682748010.6527967,1682744400, -79702,,,,,,,136.224,136.224,151,1682748010.6528432,1682744400, -79703,,,,,,,0.633,137.1230000000077,152,1682748010.6528888,1682744400, -79704,,,88.7828424036111,83.0,126.0,,,,153,1682748010.6529343,1682744400, -79705,,,101.37720250249998,95.0,135.0,,,,154,1682748010.6529791,1682744400, -79679,,,,,,,0.0018,0.0,58,1682744410.955155,1682740800, -79680,,,125.59084567504443,124.35,126.2,,,,35,1682744410.9551904,1682740800, -79681,,,112.43153935629998,32.28,2458.08,,,,36,1682744410.9552274,1682740800, -79682,,,,,,,1041.1439,1040.9691,41,1682744410.9552622,1682740800, -79683,,,,,,,2.4905,2.4905,40,1682744410.9552972,1682740800, -79684,,,125.59084555885836,124.35,126.2,,,,24,1682744410.9553325,1682740800, -79685,,,758.2004437948973,236.78,6021.99,,,,28,1682744410.9553676,1682740800, -79686,,,2053.2844005847214,2052.7031,2053.5515,,,,29,1682744410.9554026,1682740800, -79687,,,,,,,995.8955,1986.039900000001,57,1682744410.955438,1682740800, -79688,,,,,,,23.7473244799999,817.3033668800086,52,1682744410.9554734,1682740800,1682642331.725711 -79689,,,113.69559557166669,18.0,115.0,,,,5,1682744410.9555097,1682740800, -79690,,,3.721300643333333,0.0,115.0,,,,6,1682744410.955547,1682740800, -79929,,,256.0963509277372,1.74164696143079,2576.65525833397,,,,134,1682773210.662217,1682769600, -79930,,,11.902183666905064,1.46533767563541,54.8121307805574,,,,135,1682773210.6623473,1682769600, -79931,,,,,,,20.203,20.203,137,1682773210.6623929,1682769600, -79932,,,,,,,0.086,20.324000000001192,138,1682773210.6624346,1682769600, -79933,,,4.139596693888889,0.0,735.0,,,,139,1682773210.6624758,1682769600, -79934,,,13.64189989361111,0.0,1211.0,,,,140,1682773210.6625154,1682769600, -79935,,,12.4561884575,0.0,1199.0,,,,141,1682773210.6625547,1682769600, -79936,,,0.0065434978527777,0.0,1.0,,,,142,1682773210.6625934,1682769600, -79937,,,122.13507926916668,120.0,123.0,,,,143,1682773210.6626306,1682769600, -79938,,,0.11293112746,0.0,9.988,,,,144,1682773210.66267,1682769600, -79939,,,-57.20126350861111,-60.0,-55.0,,,,145,1682773210.6627102,1682769600, -79940,,,,,,,136.845,136.845,151,1682773210.6627495,1682769600, -79941,,,,,,,1.254,137.74400000000827,152,1682773210.6627882,1682769600, -79942,,,87.49123947694444,83.0,117.0,,,,153,1682773210.6628366,1682769600, -79943,,,100.82506688888893,95.0,133.0,,,,154,1682773210.6628754,1682769600, -79944,,,49.3059310063889,0.0,100.0,,,,155,1682773210.662914,1682769600, -79945,,,0.868478745461111,0.66,1.0,,,,156,1682773210.662953,1682769600, -79946,,,130.57974513194446,129.0,132.0,,,,146,1682773210.6629906,1682769600, -79947,,,0.7724325343613887,0.728,1.018,,,,55,1682773210.6630442,1682769600, -79948,,,-61.16689672805556,-64.0,-57.0,,,,45,1682773210.6630852,1682769600, -79949,,,717.6408764347278,222.51,4467.86,,,,59,1682773210.663124,1682769600, -79950,,,,,,,1015.7835,1015.7,44,1682773210.6631618,1682769600, -79951,,,,,,,0.0018,0.0,58,1682773210.6632006,1682769600, -79952,,,125.37259902247222,123.42,126.34,,,,35,1682773210.663237,1682769600, -79953,,,604.1482988070195,47.82,4128.11,,,,36,1682773210.6632743,1682769600, -79954,,,,,,,1042.7704,1042.5956,41,1682773210.663312,1682769600, -79955,,,,,,,2.4905,2.4905,40,1682773210.6633494,1682769600, -79956,,,125.37259920274722,123.42,126.34,,,,24,1682773210.6633873,1682769600, -79957,,,1321.780708555264,323.59,7135.76,,,,28,1682773210.6634257,1682769600, -79958,,,2058.1482072271583,2057.3297,2058.5539,,,,29,1682773210.663468,1682769600, -79959,,,,,,,1000.8943,1991.0387000000007,57,1682773210.6635048,1682769600, -79960,,,,,,,25.8038307999996,819.359873200008,52,1682773210.6635427,1682769600,1682642331.725711 -79961,,,115.0,115.0,115.0,,,,5,1682773210.6635792,1682769600, -79962,,,37.215358013333336,35.0,39.0,,,,6,1682773210.6636171,1682769600, -80031,,,13.447778439190692,1.28854952155084,569.171232586671,,,,134,1682784010.679775,1682780400, -80032,,,6.455971792975331,0.79552511701859,78.6565570118711,,,,135,1682784010.6799014,1682780400, -80033,,,,,,,20.222,20.222,137,1682784010.679947,1682780400, -80034,,,,,,,0.105,20.3430000000012,138,1682784010.6799877,1682780400, -80035,,,6.300566047499999,0.0,804.0,,,,139,1682784010.6800416,1682780400, -80036,,,25.29997118833333,0.0,1675.0,,,,140,1682784010.6800835,1682780400, -80037,,,23.668127558888887,0.0,1502.0,,,,141,1682784010.6801229,1682780400, -80038,,,0.0060537698833333,0.0,1.0,,,,142,1682784010.680166,1682780400, -80039,,,120.92280950472222,118.0,122.0,,,,143,1682784010.6802046,1682780400, -80040,,,0.2103314239238889,0.0,14.052,,,,144,1682784010.6802442,1682780400, -80041,,,-57.92884497333333,-62.0,-56.0,,,,145,1682784010.680283,1682780400, -80042,,,,,,,137.112,137.112,151,1682784010.6803217,1682780400, -80043,,,,,,,1.521,138.0110000000085,152,1682784010.6803594,1682780400, -80044,,,88.24111124838811,83.0,134.0,,,,153,1682784010.680405,1682780400, -80045,,,101.5536459429552,95.0,149.0,,,,154,1682784010.6804464,1682780400, -80046,,,49.43779390083896,0.0,110.0,,,,155,1682784010.6805563,1682780400, -80047,,,0.869408397300678,0.62,1.0,,,,156,1682784010.6806047,1682780400, -80048,,,129.44762998478123,127.0,131.0,,,,146,1682784010.680648,1682780400, -80049,,,0.7850185013186796,0.733,1.15,,,,55,1682784010.6806903,1682780400, -80050,,,-59.70144196435829,-64.0,-57.0,,,,45,1682784010.680733,1682780400, -80051,,,1112.6366762916,134.43,3585.78,,,,59,1682784010.6807785,1682780400, -80052,,,,,,,1018.3833,1018.2998,44,1682784010.6808202,1682780400, -80053,,,,,,,0.0018,0.0,58,1682784010.680863,1682780400, -80054,,,124.23911612194443,122.91,125.5,,,,35,1682784010.6809044,1682780400, -80055,,,1192.1264734274223,29.13,2811.09,,,,36,1682784010.6809523,1682780400, -80056,,,,,,,1045.2357,1045.0609,41,1682784010.6809945,1682780400, -80057,,,,,,,2.4905,2.4905,40,1682784010.6810515,1682780400, -80058,,,124.23911622694445,122.91,125.5,,,,24,1682784010.6810951,1682780400, -80059,,,2304.7605670681446,165.54,5989.33,,,,28,1682784010.681136,1682780400, -80060,,,2062.180383735385,2061.3714,2063.619,,,,29,1682784010.681178,1682780400, -80061,,,,,,,1005.9594,1996.1038000000008,57,1682784010.6812189,1682780400, -80062,,,,,,,27.8876129399994,821.4436553400075,52,1682784010.68126,1682780400,1682642331.725711 -80063,,,115.0,115.0,115.0,,,,5,1682784010.6813016,1682780400, -80064,,,49.516806525,48.0,52.0,,,,6,1682784010.681342,1682780400, -80311,,,994.3127120091456,0.634574012618226,3285.24639060575,,,,134,1682812810.823599,1682809200, -80312,,,68.20848143297961,0.32704553761988,2697.8046904979,,,,135,1682812810.8237393,1682809200, -80313,,,,,,,20.268,20.268,137,1682812810.8237925,1682809200, -80314,,,,,,,0.005,20.38900000000121,138,1682812810.82384,1682809200, -80315,,,4.004296395833333,0.0,718.0,,,,139,1682812810.8238862,1682809200, -80316,,,12.257887274722222,0.0,1170.0,,,,140,1682812810.8239317,1682809200, -80317,,,11.060141215833331,0.0,1163.0,,,,141,1682812810.8239768,1682809200, -80318,,,0.0042470660833333,0.0,1.0,,,,142,1682812810.8240514,1682809200, -80319,,,120.56774287611113,119.0,121.0,,,,143,1682812810.8241005,1682809200, -80320,,,0.1021262107183333,0.0,9.778,,,,144,1682812810.8241448,1682809200, -79706,,,47.97339025805553,0.0,95.0,,,,155,1682748010.6530385,1682744400, -79707,,,0.8763399675361109,0.67,1.0,,,,156,1682748010.6530902,1682744400, -79708,,,129.92658985333333,128.0,131.0,,,,146,1682748010.6531355,1682744400, -79709,,,0.7799251961700001,0.73,1.042,,,,55,1682748010.65318,1682744400, -79710,,,-60.45862458527778,-63.0,-59.0,,,,45,1682748010.6532247,1682744400, -79711,,,658.9574363967305,160.56,3448.32,,,,59,1682748010.6532705,1682744400, -79712,,,,,,,1013.0534,1012.9699,44,1682748010.6533165,1682744400, -79713,,,,,,,0.0018,0.0,58,1682748010.6533625,1682744400, -79714,,,125.32382942779168,124.0,126.34,,,,35,1682748010.6534076,1682744400, -79715,,,232.85829822632493,32.63,2562.77,,,,36,1682748010.653452,1682744400, -79716,,,,,,,1041.3784,1041.2036,41,1682748010.6534977,1682744400, -79717,,,,,,,2.4905,2.4905,40,1682748010.6535482,1682744400, -79718,,,125.32382934677776,124.0,126.34,,,,24,1682748010.6535933,1682744400, -79719,,,891.8139966689779,194.11,5901.63,,,,28,1682748010.653639,1682744400, -79720,,,2053.9560754937943,2053.5515,2054.4318,,,,29,1682748010.6536927,1682744400, -79721,,,,,,,996.7758,1986.9202000000007,57,1682748010.653747,1682744400, -79722,,,,,,,24.1094798999998,817.6655223000085,52,1682748010.653814,1682744400,1682642331.725711 -79723,,,115.0,115.0,115.0,,,,5,1682748010.6538718,1682744400, -79724,,,6.802942323333333,4.0,9.0,,,,6,1682748010.6539257,1682744400, -79725,,,63.90126913846822,0.904736186545327,2542.89459152502,,,,134,1682751610.7435966,1682748000, -79726,,,5.831075045048564,0.737610810309451,81.7352348714813,,,,135,1682751610.7437792,1682748000, -79727,,,,,,,20.167,20.167,137,1682751610.743866,1682748000, -79728,,,,,,,0.05,20.288000000001183,138,1682751610.7439406,1682748000, -79729,,,5.654603095,0.0,732.0,,,,139,1682751610.7440078,1682748000, -79730,,,20.281745371666663,0.0,1411.0,,,,140,1682751610.7441132,1682748000, -79731,,,18.636818885,0.0,1208.0,,,,141,1682751610.744181,1682748000, -79732,,,0.0049922878583333,0.0,1.0,,,,142,1682751610.7442472,1682748000, -79733,,,121.96664449499998,120.0,123.0,,,,143,1682751610.7443123,1682748000, -79734,,,0.1675676954183333,0.0,11.683,,,,144,1682751610.744378,1682748000, -79735,,,-55.61809537972223,-60.0,-54.0,,,,145,1682751610.7444415,1682748000, -79736,,,,,,,136.313,136.313,151,1682751610.7445085,1682748000, -79737,,,,,,,0.722,137.21200000000778,152,1682751610.7445724,1682748000, -79738,,,87.99677760666667,44.0,149.0,,,,153,1682751610.7446368,1682748000, -79739,,,101.29792515388888,44.0,161.0,,,,154,1682751610.7447011,1682748000, -79740,,,48.89110391305556,0.0,128.0,,,,155,1682751610.7447665,1682748000, -79741,,,0.8696029045722221,0.61,1.0,,,,156,1682751610.744831,1682748000, -79742,,,130.27616420083334,60.0,131.0,,,,146,1682751610.7448947,1682748000, -79743,,,0.777922961912778,0.723,1.232,,,,55,1682751610.7449598,1682748000, -79744,,,-60.86675362555556,-64.0,-59.0,,,,45,1682751610.7450242,1682748000, -79745,,,712.4019051823666,159.56,2109.6,,,,59,1682751610.7451136,1682748000, -79746,,,,,,,1013.7771,1013.6936,44,1682751610.745181,1682748000, -79747,,,,,,,0.0018,0.0,58,1682751610.7452517,1682748000, -79748,,,125.86501570014444,125.03,126.44,,,,35,1682751610.745312,1682748000, -79749,,,97.45149548941392,32.28,1286.95,,,,36,1682751610.745371,1682748000, -79750,,,,,,,1041.4752,1041.3004,41,1682751610.745429,1682748000, -79751,,,,,,,2.4905,2.4905,40,1682751610.7454884,1682748000, -79752,,,125.86501573906666,125.03,126.44,,,,24,1682751610.7455466,1682748000, -79753,,,809.854439734564,194.18,2458.0,,,,28,1682751610.7455947,1682748000, -79754,,,2054.9207519288707,2054.4318,2055.2523,,,,29,1682751610.7456422,1682748000, -79755,,,,,,,997.5963,1987.7407000000007,57,1682751610.7457082,1682748000, -79756,,,,,,,24.4470335999998,818.0030760000085,52,1682751610.7457564,1682748000,1682642331.725711 -79757,,,115.0,115.0,115.0,,,,5,1682751610.745804,1682748000, -79758,,,10.415909324166668,9.0,13.0,,,,6,1682751610.7458503,1682748000, -79793,,,26.535074729810177,4.79663686733715,908.416064077918,,,,134,1682758810.629942,1682755200, -79794,,,5.9408450533096735,4.40930834264562,16.4383282893414,,,,135,1682758810.6301005,1682755200, -79795,,,,,,,20.18,20.18,137,1682758810.6301622,1682755200, -79796,,,,,,,0.062,20.300000000001187,138,1682758810.6302104,1682755200, -79797,,,6.801250634444444,0.0,729.0,,,,139,1682758810.6302574,1682755200, -79798,,,23.849301421666667,0.0,1207.0,,,,140,1682758810.6303053,1682755200, -79799,,,21.925928814444447,0.0,1197.0,,,,141,1682758810.630353,1682755200, -79800,,,0.0073472874722222,0.0,1.0,,,,142,1682758810.6303954,1682755200, -79801,,,121.97665330916668,120.0,122.0,,,,143,1682758810.630438,1682755200, -79802,,,0.1971222812838889,0.0,9.917,,,,144,1682758810.6304803,1682755200, -79803,,,-55.60149326777778,-57.0,-53.0,,,,145,1682758810.6305237,1682755200, -79804,,,,,,,136.491,136.491,151,1682758810.630567,1682755200, -79805,,,,,,,0.9,137.39000000000794,152,1682758810.6306102,1682755200, -79806,,,89.11323346861111,83.0,118.0,,,,153,1682758810.630653,1682755200, -79807,,,102.12411165305556,95.0,127.0,,,,154,1682758810.6306963,1682755200, -79808,,,48.88029755722223,0.0,94.0,,,,155,1682758810.6307385,1682755200, -79809,,,0.8731583486861112,0.67,1.0,,,,156,1682758810.6307907,1682755200, -79810,,,130.40706797055557,129.0,131.0,,,,146,1682758810.6308334,1682755200, -79811,,,0.782918896473611,0.726,0.977,,,,55,1682758810.6308773,1682755200, -79812,,,-60.35453329166666,-63.0,-58.0,,,,45,1682758810.6309202,1682755200, -79813,,,209.91601126017773,157.53,1565.01,,,,59,1682758810.6309628,1682755200, -79814,,,,,,,1014.4075,1014.324,44,1682758810.6310055,1682755200, -79815,,,,,,,0.0018,0.0,58,1682758810.6310658,1682755200, -79816,,,125.46148773932778,125.11,125.98,,,,35,1682758810.6311111,1682755200, -79817,,,63.52333180408056,33.0,202.63,,,,36,1682758810.6311548,1682755200, -79818,,,,,,,1041.8001,1041.6253,41,1682758810.6311972,1682755200, -79819,,,,,,,2.4905,2.4905,40,1682758810.63124,1682755200, -79820,,,125.46148773549169,125.11,125.98,,,,24,1682758810.631284,1682755200, -79821,,,273.4395365535139,191.95,1612.61,,,,28,1682758810.6313274,1682755200, -79822,,,2056.093852299205,2055.9313,2056.2076,,,,29,1682758810.6313703,1682755200, -79823,,,,,,,998.5516,1988.696000000001,57,1682758810.6314127,1682755200, -79824,,,,,,,24.8400440199997,818.3960864200084,52,1682758810.631456,1682755200,1682642331.725711 -79825,,,115.0,115.0,115.0,,,,5,1682758810.6315,1682755200, -79826,,,19.39708061888889,17.0,22.0,,,,6,1682758810.6315455,1682755200, -79827,,,7.839939746681108,4.557055008406,42.0391716715027,,,,134,1682762410.6249614,1682758800, -79828,,,12.039922287122396,4.26701029003399,467.541248369442,,,,135,1682762410.6251235,1682758800, -79829,,,,,,,20.185,20.185,137,1682762410.6251729,1682758800, -79791,,,115.0,115.0,115.0,,,,5,1682755210.7517517,1682751600, -79792,,,14.90250676611111,13.0,17.0,,,,6,1682755210.751789,1682751600, -79861,,,7.93360440473662,0.520624384769313,43.0817717794155,,,,134,1682766010.5724845,1682762400, -79862,,,6.299828908217543,0.249748657534557,20.0792383453267,,,,135,1682766010.5726798,1682762400, -79863,,,,,,,20.192,20.192,137,1682766010.5727742,1682762400, -79864,,,,,,,0.075,20.31300000000119,138,1682766010.572862,1682762400, -79865,,,6.926270312499999,0.0,735.0,,,,139,1682766010.5729463,1682762400, -79866,,,24.17518337861111,0.0,1411.0,,,,140,1682766010.5730553,1682762400, -79867,,,22.20301464305556,0.0,1210.0,,,,141,1682766010.573143,1682762400, -79868,,,0.0065346554388888,0.0,1.0,,,,142,1682766010.5732267,1682762400, -79869,,,122.18242146166664,120.0,123.0,,,,143,1682766010.573309,1682762400, -79870,,,0.1991141375280555,0.0,11.55,,,,144,1682766010.5734174,1682762400, -79871,,,-55.260311503055554,-59.0,-52.0,,,,145,1682766010.5734987,1682762400, -79872,,,,,,,136.668,136.668,151,1682766010.573579,1682762400, -79873,,,,,,,1.077,137.5670000000081,152,1682766010.5736566,1682762400, -79874,,,87.8958459402778,83.0,122.0,,,,153,1682766010.5737317,1682762400, -79875,,,101.16302730666668,95.0,134.0,,,,154,1682766010.573807,1682762400, -79876,,,49.21431198027778,0.0,92.0,,,,155,1682766010.5738811,1682762400, -79877,,,0.8691314821500001,0.69,1.0,,,,156,1682766010.5739565,1682762400, -79878,,,130.8865969625,130.0,132.0,,,,146,1682766010.574024,1682762400, -79879,,,0.7738119591899998,0.721,1.021,,,,55,1682766010.5741131,1682762400, -79880,,,-61.20981167472221,-64.0,-59.0,,,,45,1682766010.5741794,1682762400, -79881,,,198.51916396159163,148.86,1209.77,,,,59,1682766010.5742445,1682762400, -79882,,,,,,,1014.859,1014.7755,44,1682766010.5743103,1682762400, -79883,,,,,,,0.0018,0.0,58,1682766010.5743763,1682762400, -79884,,,125.76537075470831,125.04,126.54,,,,35,1682766010.5744424,1682762400, -79885,,,79.51651369332222,32.91,462.58,,,,36,1682766010.574522,1682762400, -79886,,,,,,,1041.9727,1041.7979,41,1682766010.574589,1682762400, -79887,,,,,,,2.4905,2.4905,40,1682766010.5746558,1682762400, -79888,,,125.76537072791668,125.04,126.54,,,,24,1682766010.574722,1682762400, -79889,,,278.03583641533334,184.54,1350.2,,,,28,1682766010.5747876,1682762400, -79890,,,2056.684790069488,2056.5541,2056.8317,,,,29,1682766010.5748537,1682762400, -79891,,,,,,,999.1721,1989.3165000000008,57,1682766010.5749197,1682762400, -79892,,,,,,,25.0953177199996,818.6513601200081,52,1682766010.5749848,1682762400,1682642331.725711 -79893,,,115.0,115.0,115.0,,,,5,1682766010.575075,1682762400, -79894,,,28.372579385555557,26.0,31.0,,,,6,1682766010.575142,1682762400, -80099,,,84.48046028837017,5.64634118008195,590.107933326255,,,,134,1682791210.6573555,1682787600, -80100,,,14.987791662959893,5.46046921175415,91.3153274629657,,,,135,1682791210.6574838,1682787600, -80101,,,,,,,20.233,20.233,137,1682791210.65753,1682787600, -80102,,,,,,,0.116,20.3540000000012,138,1682791210.6575713,1682787600, -80103,,,5.251336695,0.0,732.0,,,,139,1682791210.6576126,1682787600, -80104,,,17.532487335277775,0.0,1210.0,,,,140,1682791210.6576564,1682787600, -80105,,,15.929017953333334,0.0,1204.0,,,,141,1682791210.6576958,1682787600, -80106,,,0.0055158213944444,0.0,1.0,,,,142,1682791210.6577349,1682787600, -80107,,,121.90692571916668,120.0,123.0,,,,143,1682791210.6577747,1682787600, -80108,,,0.1449649812941666,0.0,10.042,,,,144,1682791210.6578147,1682787600, -80109,,,-56.87722284194444,-64.0,-54.0,,,,145,1682791210.657855,1682787600, -80110,,,,,,,137.29,137.29,151,1682791210.6578968,1682787600, -80111,,,,,,,1.698,138.18800000000866,152,1682791210.6579378,1682787600, -80112,,,87.95843522416668,83.0,119.0,,,,153,1682791210.6579783,1682787600, -80113,,,102.02511737388892,96.0,132.0,,,,154,1682791210.6580184,1682787600, -80114,,,50.757050008055565,0.0,97.0,,,,155,1682791210.6580863,1682787600, -80115,,,0.862773431086111,0.66,1.0,,,,156,1682791210.6581287,1682787600, -80116,,,130.35666094888887,129.0,131.0,,,,146,1682791210.6581686,1682787600, -80117,,,0.7825052956930555,0.733,1.013,,,,55,1682791210.6582098,1682787600, -80118,,,-59.8542657461111,-63.0,-56.0,,,,45,1682791210.6582506,1682787600, -80119,,,463.6395069535084,136.28,3474.39,,,,59,1682791210.65829,1682787600, -80120,,,,,,,1020.232,1020.1485,44,1682791210.6583354,1682787600, -80121,,,,,,,0.0018,0.0,58,1682791210.6583762,1682787600, -80122,,,125.3542832730111,123.98,126.02,,,,35,1682791210.6584148,1682787600, -80123,,,354.0023870492834,31.84,2618.93,,,,36,1682791210.6584537,1682787600, -80124,,,,,,,1046.764,1046.5892,41,1682791210.6584926,1682787600, -80125,,,,,,,2.4905,2.4905,40,1682791210.6585312,1682787600, -80126,,,125.3542833025139,123.98,126.02,,,,24,1682791210.658569,1682787600, -80127,,,817.6423861436111,243.4,6051.88,,,,28,1682791210.6586113,1682787600, -80128,,,2066.560318190039,2066.1702,2066.996,,,,29,1682791210.6586509,1682787600, -80129,,,,,,,1009.3364,1999.4808000000007,57,1682791210.6586895,1682787600, -80130,,,,,,,29.2769107399994,822.8329531400075,52,1682791210.6587276,1682787600,1682642331.725711 -80131,,,115.0,115.0,115.0,,,,5,1682791210.658766,1682787600, -80132,,,58.12984630416667,56.0,60.0,,,,6,1682791210.6588042,1682787600, -80133,,,103.4426844454061,5.44479600959525,684.391091429843,,,,134,1682794810.7529154,1682791200, -80134,,,12.83698500949014,5.23248734484626,88.0366381857852,,,,135,1682794810.7530997,1682791200, -80135,,,,,,,20.24,20.24,137,1682794810.7531471,1682791200, -80136,,,,,,,0.123,20.3610000000012,138,1682794810.753188,1682791200, -80137,,,7.018853444722222,0.0,732.0,,,,139,1682794810.7532277,1682791200, -80138,,,20.81832591555556,0.0,1206.0,,,,140,1682794810.7532666,1682791200, -80139,,,18.722023565,0.0,1197.0,,,,141,1682794810.7533054,1682791200, -80140,,,0.0058685151527777,0.0,0.61,,,,142,1682794810.7533484,1682791200, -80141,,,121.95303402194445,120.0,122.0,,,,143,1682794810.753386,1682791200, -80142,,,0.1730514092969444,0.0,9.979,,,,144,1682794810.7534246,1682791200, -80143,,,-56.84205181083334,-60.0,-53.0,,,,145,1682794810.7534623,1682791200, -80144,,,,,,,137.378,137.378,151,1682794810.7535002,1682791200, -80145,,,,,,,1.787,138.27700000000874,152,1682794810.7535384,1682791200, -80146,,,88.06591687361112,83.0,116.0,,,,153,1682794810.7535756,1682791200, -80147,,,101.60047713555558,95.0,132.0,,,,154,1682794810.753613,1682791200, -80148,,,49.80600066583333,0.0,99.0,,,,155,1682794810.7536502,1682791200, -80149,,,0.8671241970777775,0.66,1.0,,,,156,1682794810.753688,1682791200, -80150,,,130.33041258194444,129.0,131.0,,,,146,1682794810.7537265,1682791200, -80151,,,0.7792555679430557,0.731,1.016,,,,55,1682794810.7537646,1682791200, -80152,,,-58.62863240833334,-61.0,-57.0,,,,45,1682794810.7538028,1682791200, -79830,,,,,,,0.068,20.306000000001188,138,1682762410.6252165,1682758800, -79831,,,5.902697749722223,0.0,738.0,,,,139,1682762410.6252608,1682758800, -79832,,,16.259369149444442,0.0,1772.0,,,,140,1682762410.6253026,1682758800, -79833,,,14.457893614722222,0.0,1635.0,,,,141,1682762410.625343,1682758800, -79834,,,0.0081042571444444,0.0,1.0,,,,142,1682762410.6253843,1682758800, -79835,,,122.344289745,120.0,123.0,,,,143,1682762410.6254246,1682758800, -79836,,,0.1341762788816666,0.0,14.546,,,,144,1682762410.625465,1682758800, -79837,,,-55.46363410000001,-57.0,-53.0,,,,145,1682762410.6255047,1682758800, -79838,,,,,,,136.58,136.58,151,1682762410.6255462,1682758800, -79839,,,,,,,0.989,137.47900000000803,152,1682762410.6255856,1682758800, -79840,,,87.51955815583335,83.0,120.0,,,,153,1682762410.6256256,1682758800, -79841,,,100.78674054527777,95.0,137.0,,,,154,1682762410.625666,1682758800, -79842,,,49.06841859416669,0.0,104.0,,,,155,1682762410.6257062,1682758800, -79843,,,0.8690803445249999,0.64,1.0,,,,156,1682762410.6257458,1682758800, -79844,,,130.82038931555556,129.0,132.0,,,,146,1682762410.6257863,1682758800, -79845,,,0.7707422072780554,0.724,1.052,,,,55,1682762410.6258345,1682758800, -79846,,,-60.75835178277777,-64.0,-59.0,,,,45,1682762410.6258743,1682758800, -79847,,,253.74895621466663,157.13,1226.63,,,,59,1682762410.625913,1682758800, -79848,,,,,,,1014.66,1014.5765,44,1682762410.6259527,1682758800, -79849,,,,,,,0.0018,0.0,58,1682762410.6259947,1682758800, -79850,,,125.81338195573892,125.14,126.68,,,,35,1682762410.626052,1682758800, -79851,,,93.9285425042,32.46,227.17,,,,36,1682762410.6260936,1682758800, -79852,,,,,,,1041.8941,1041.7193,41,1682762410.6261342,1682758800, -79853,,,,,,,2.4905,2.4905,40,1682762410.626175,1682758800, -79854,,,125.813381916125,125.14,126.68,,,,24,1682762410.6262147,1682758800, -79855,,,347.6769131641333,191.33,1353.31,,,,28,1682762410.6262546,1682758800, -79856,,,2056.370889302809,2056.2076,2056.5541,,,,29,1682762410.6262949,1682758800, -79857,,,,,,,998.8981,1989.042500000001,57,1682762410.6263342,1682758800, -79858,,,,,,,24.9825941199997,818.5386365200085,52,1682762410.6263752,1682758800,1682642331.725711 -79859,,,115.0,115.0,115.0,,,,5,1682762410.626416,1682758800, -79860,,,23.907758825833337,22.0,26.0,,,,6,1682762410.6264555,1682758800, -79997,,,14.478654483856836,1.81232154209034,314.002508562302,,,,134,1682780410.6388972,1682776800, -79998,,,6.207077614839723,1.76505547751594,21.8275190977368,,,,135,1682780410.639061,1682776800, -79999,,,,,,,20.215,20.215,137,1682780410.639115,1682776800, -80000,,,,,,,0.098,20.3360000000012,138,1682780410.6391623,1682776800, -80001,,,5.469668095277778,0.0,1037.0,,,,139,1682780410.6392126,1682776800, -80002,,,17.005310328888893,0.0,1808.0,,,,140,1682780410.6392586,1682776800, -80003,,,15.329786728611111,0.0,1629.0,,,,141,1682780410.6393037,1682776800, -80004,,,0.0075579429777777,0.0,1.0,,,,142,1682780410.639349,1682776800, -80005,,,121.54203803138888,119.0,122.0,,,,143,1682780410.6393938,1682776800, -80006,,,0.1417710734966666,0.0,14.856,,,,144,1682780410.639439,1682776800, -80007,,,-57.35091624416666,-61.0,-55.0,,,,145,1682780410.6394846,1682776800, -80008,,,,,,,137.024,137.024,151,1682780410.6395285,1682776800, -80009,,,,,,,1.432,137.9220000000084,152,1682780410.639572,1682776800, -80010,,,87.30550992111112,83.0,121.0,,,,153,1682780410.6396165,1682776800, -80011,,,101.0100188575,94.0,131.0,,,,154,1682780410.6396608,1682776800, -80012,,,49.97523799555555,0.0,96.0,,,,155,1682780410.6397128,1682776800, -80013,,,0.8649219675166666,0.66,1.0,,,,156,1682780410.6397767,1682776800, -80014,,,130.00065174527776,129.0,131.0,,,,146,1682780410.6398354,1682776800, -80015,,,0.7771626645574999,0.729,1.008,,,,55,1682780410.6398804,1682776800, -80016,,,-60.57304693083333,-64.0,-58.0,,,,45,1682780410.6399264,1682776800, -80017,,,229.87392870604444,135.16,1328.59,,,,59,1682780410.6399713,1682776800, -80018,,,,,,,1017.3086,1017.2251,44,1682780410.6400158,1682776800, -80019,,,,,,,0.0018,0.0,58,1682780410.6400783,1682776800, -80020,,,124.8107674640333,122.98,125.51,,,,35,1682780410.640124,1682776800, -80021,,,327.73321895838893,29.04,3092.48,,,,36,1682780410.6401691,1682776800, -80022,,,,,,,1044.0628,1043.888,41,1682780410.6402135,1682776800, -80023,,,,,,,2.4905,2.4905,40,1682780410.6402571,1682776800, -80024,,,124.81076748586388,122.98,125.51,,,,24,1682780410.6403017,1682776800, -80025,,,557.6063952047583,165.2,3340.77,,,,28,1682780410.6403456,1682776800, -80026,,,2061.013820891288,2060.8317,2061.3714,,,,29,1682780410.6403902,1682776800, -80027,,,,,,,1003.7118,1993.8562000000013,57,1682780410.640435,1682776800, -80028,,,,,,,26.9629502999995,820.5189927000076,52,1682780410.6404786,1682776800,1682642331.725711 -80029,,,115.0,115.0,115.0,,,,5,1682780410.640522,1682776800, -80030,,,46.08292640888889,44.0,48.0,,,,6,1682780410.6405685,1682776800, -80065,,,103.27901339383683,4.05649039463072,1386.52602206679,,,,134,1682787610.7380586,1682784000, -80066,,,15.360194744649144,3.86028000097593,336.267405667835,,,,135,1682787610.738205,1682784000, -80067,,,,,,,20.228,20.228,137,1682787610.7382631,1682784000, -80068,,,,,,,0.11,20.3480000000012,138,1682787610.7383173,1682784000, -80069,,,5.704580921944445,0.0,839.0,,,,139,1682787610.7383676,1682784000, -80070,,,20.477806151388886,0.0,1753.0,,,,140,1682787610.7384186,1682784000, -80071,,,18.91438966833333,0.0,1580.0,,,,141,1682787610.7384686,1682784000, -80072,,,0.0052699246416666,0.0,1.0,,,,142,1682787610.7385182,1682784000, -80073,,,120.85086415194444,119.0,122.0,,,,143,1682787610.7385666,1682784000, -80074,,,0.1701153858941666,0.0,14.546,,,,144,1682787610.7386158,1682784000, -80075,,,-57.42161013916667,-61.0,-55.0,,,,145,1682787610.738665,1682784000, -80076,,,,,,,137.201,137.201,151,1682787610.7387145,1682784000, -80077,,,,,,,1.61,138.10000000000858,152,1682787610.738764,1682784000, -80078,,,88.14768996583332,73.0,115.0,,,,153,1682787610.7388124,1682784000, -80079,,,101.6889223336111,73.0,135.0,,,,154,1682787610.73886,1682784000, -80080,,,49.78205679333333,0.0,104.0,,,,155,1682787610.7389064,1682784000, -80081,,,0.8673654379222221,0.63,1.0,,,,156,1682787610.7389529,1682784000, -80082,,,129.51121236083335,94.0,131.0,,,,146,1682787610.7389996,1682784000, -80083,,,0.7859220722202779,0.733,1.039,,,,55,1682787610.739073,1682784000, -80084,,,-60.502385702222206,-63.0,-57.0,,,,45,1682787610.7391205,1682784000, -80085,,,1326.7894607368582,209.21,5278.9,,,,59,1682787610.7391665,1682784000, -80086,,,,,,,1019.7645,1019.681,44,1682787610.7392118,1682784000, -80087,,,,,,,0.0018,0.0,58,1682787610.739257,1682784000, -80088,,,124.47281583120557,122.08,125.78,,,,35,1682787610.7393017,1682784000, -80089,,,1122.0531001338195,27.75,3814.78,,,,36,1682787610.7393472,1682784000, -79912,,,131.01551451166668,130.0,132.0,,,,146,1682769610.6378715,1682766000, -79913,,,0.7711148973844444,0.724,1.085,,,,55,1682769610.6379244,1682766000, -79914,,,-60.81564763666668,-64.0,-58.0,,,,45,1682769610.6379783,1682766000, -79915,,,254.16593378871667,148.91,1226.01,,,,59,1682769610.6380494,1682766000, -79916,,,,,,,1015.1157,1015.0322,44,1682769610.63811,1682766000, -79917,,,,,,,0.0018,0.0,58,1682769610.638165,1682766000, -79918,,,125.95894637293888,124.55,126.72,,,,35,1682769610.638226,1682766000, -79919,,,242.2673560298334,33.15,2233.89,,,,36,1682769610.6382823,1682766000, -79920,,,,,,,1042.214,1042.0392,41,1682769610.6383357,1682766000, -79921,,,,,,,2.4905,2.4905,40,1682769610.6383882,1682766000, -79922,,,125.95894645717776,124.55,126.72,,,,24,1682769610.6384397,1682766000, -79923,,,496.43418339455,182.57,2600.35,,,,28,1682769610.6384916,1682766000, -79924,,,2057.0441118305475,2056.8317,2057.3297,,,,29,1682769610.6385462,1682766000, -79925,,,,,,,999.6701,1989.814500000001,57,1682769610.6385975,1682766000, -79926,,,,,,,25.3001949199996,818.8562373200081,52,1682769610.6386485,1682766000,1682642331.725711 -79927,,,115.0,115.0,115.0,,,,5,1682769610.6387038,1682766000, -79928,,,32.84224006722222,31.0,35.0,,,,6,1682769610.638755,1682766000, -79963,,,375.6400350987407,5.30246470679491,2302.88247920369,,,,134,1682776810.6997254,1682773200, -79964,,,16.799314187061793,5.02781988678614,130.262758014316,,,,135,1682776810.699851,1682773200, -79965,,,,,,,20.21,20.21,137,1682776810.699896,1682773200, -79966,,,,,,,0.093,20.331000000001197,138,1682776810.699937,1682773200, -79967,,,6.6867827308333325,0.0,723.0,,,,139,1682776810.6999798,1682773200, -79968,,,25.310227288333333,0.0,1869.0,,,,140,1682776810.7000194,1682773200, -79969,,,23.45901169083333,0.0,1726.0,,,,141,1682776810.7000873,1682773200, -79970,,,0.0072327789861111,0.0,1.0,,,,142,1682776810.7001257,1682773200, -79971,,,121.29614063416666,119.0,122.0,,,,143,1682776810.7001636,1682773200, -79972,,,0.2106774403094444,0.0,15.41,,,,144,1682776810.7002032,1682773200, -79973,,,-57.81668527527777,-63.0,-55.0,,,,145,1682776810.700241,1682773200, -79974,,,,,,,136.935,136.935,151,1682776810.7002788,1682773200, -79975,,,,,,,1.344,137.83400000000833,152,1682776810.7003164,1682773200, -79976,,,88.92668434333335,83.0,146.0,,,,153,1682776810.7003553,1682773200, -79977,,,102.61395105083336,95.0,171.0,,,,154,1682776810.7003942,1682773200, -79978,,,50.22059149833333,0.0,129.0,,,,155,1682776810.7004354,1682773200, -79979,,,0.8669508630666666,0.62,1.0,,,,156,1682776810.7004733,1682773200, -79980,,,129.72858497527776,128.0,131.0,,,,146,1682776810.7005117,1682773200, -79981,,,0.7910672221077778,0.734,1.313,,,,55,1682776810.7005496,1682773200, -79982,,,-60.18366607138889,-63.0,-57.0,,,,45,1682776810.700587,1682773200, -79983,,,1241.7519841205365,239.96,4574.88,,,,59,1682776810.700625,1682773200, -79984,,,,,,,1017.0786,1016.9951,44,1682776810.700662,1682773200, -79985,,,,,,,0.0018,0.0,58,1682776810.7006996,1682773200, -79986,,,125.0625976639389,123.91,125.89,,,,35,1682776810.7007363,1682773200, -79987,,,931.596607871489,29.49,3571.63,,,,36,1682776810.7007737,1682773200, -79988,,,,,,,1043.7531,1043.5783,41,1682776810.7008111,1682773200, -79989,,,,,,,2.4905,2.4905,40,1682776810.7008543,1682773200, -79990,,,125.062597727025,123.91,125.89,,,,24,1682776810.7008915,1682773200, -79991,,,2173.350986061589,269.84,7914.24,,,,28,1682776810.700929,1682773200, -79992,,,2059.949940205993,2058.5539,2060.8317,,,,29,1682776810.7009668,1682773200, -79993,,,,,,,1003.1721,1993.3165000000013,57,1682776810.7010064,1682773200, -79994,,,,,,,26.7409177199995,820.2969601200078,52,1682776810.7010636,1682773200,1682642331.725711 -79995,,,115.0,115.0,115.0,,,,5,1682776810.7011032,1682773200, -79996,,,41.71501946861111,39.0,44.0,,,,6,1682776810.70114,1682773200, -80201,,,358.66184984216414,5.32672372146818,1933.70452243535,,,,134,1682802010.751175,1682798400, -80202,,,15.225517036924684,5.06380222708241,131.820149690875,,,,135,1682802010.751335,1682798400, -80203,,,,,,,20.251,20.251,137,1682802010.7513871,1682798400, -80204,,,,,,,0.134,20.372000000001204,138,1682802010.7514346,1682798400, -80205,,,5.291115949166667,0.0,718.0,,,,139,1682802010.7514813,1682798400, -80206,,,15.658077024444443,0.0,1190.0,,,,140,1682802010.7515273,1682798400, -80207,,,14.099917769166666,0.0,1175.0,,,,141,1682802010.751573,1682798400, -80208,,,0.007550054825,0.0,1.0,,,,142,1682802010.7516189,1682798400, -80209,,,120.93185219,119.0,122.0,,,,143,1682802010.7516637,1682798400, -80210,,,0.1304793802527778,0.0,9.812,,,,144,1682802010.7517147,1682798400, -80211,,,-56.78892488861111,-61.0,-54.0,,,,145,1682802010.7517662,1682798400, -80212,,,,,,,137.556,137.556,151,1682802010.7518113,1682798400, -80213,,,,,,,1.965,138.4550000000089,152,1682802010.7518556,1682798400, -80214,,,88.39656650305555,80.0,114.0,,,,153,1682802010.7518995,1682798400, -80215,,,101.77761928444448,96.0,138.0,,,,154,1682802010.7519474,1682798400, -80216,,,49.56817974361112,0.0,106.0,,,,155,1682802010.7519903,1682798400, -80217,,,0.8690291030527777,0.64,1.0,,,,156,1682802010.7520509,1682798400, -80218,,,129.39936325194444,128.0,130.0,,,,146,1682802010.7520962,1682798400, -80219,,,0.7867169911372222,0.739,1.062,,,,55,1682802010.752138,1682798400, -80220,,,-61.42553854805556,-66.0,-56.0,,,,45,1682802010.7521815,1682798400, -80221,,,488.7179796616722,232.24,2736.3,,,,59,1682802010.752224,1682798400, -80222,,,,,,,1021.1548,1021.0713,44,1682802010.7522678,1682798400, -80223,,,,,,,0.0018,0.0,58,1682802010.7523117,1682798400, -80224,,,124.4992054822639,123.24,125.29,,,,35,1682802010.7523534,1682798400, -80225,,,271.51609897611945,39.53,2544.49,,,,36,1682802010.752402,1682798400, -80226,,,,,,,1047.289,1047.1142,41,1682802010.7524447,1682798400, -80227,,,,,,,2.4905,2.4905,40,1682802010.752488,1682798400, -80228,,,124.4992054775389,123.24,125.29,,,,24,1682802010.7525303,1682798400, -80229,,,760.2338965626612,281.07,5280.79,,,,28,1682802010.7525747,1682798400, -80230,,,2068.1566919014526,2067.6832,2068.4438,,,,29,1682802010.752617,1682798400, -80231,,,,,,,1010.7842,2000.928600000001,57,1682802010.75266,1682798400, -80232,,,,,,,29.8725356599993,823.4285780600072,52,1682802010.7527015,1682798400,1682642331.725711 -80233,,,115.0,115.0,115.0,,,,5,1682802010.7527554,1682798400, -80234,,,71.03675091722222,69.0,73.0,,,,6,1682802010.7527995,1682798400, -80351,,,172.68990515117034,5.4055997457005,2858.02626134124,,,,134,1682816410.7938788,1682812800, -80352,,,14.471586604503493,5.18755442662978,234.520311701664,,,,135,1682816410.7940133,1682812800, -80353,,,,,,,20.274,20.274,137,1682816410.7940817,1682812800, -80354,,,,,,,0.011,20.39500000000121,138,1682816410.7941277,1682812800, -80355,,,5.887399489166666,0.0,768.0,,,,139,1682816410.7941692,1682812800, -80090,,,,,,,1046.4057,1046.2309,41,1682787610.7393925,1682784000, -80091,,,,,,,2.4905,2.4905,40,1682787610.7394378,1682784000, -80092,,,124.47281576222775,122.08,125.78,,,,24,1682787610.7394834,1682784000, -80093,,,2448.845247350084,326.15,7813.88,,,,28,1682787610.739529,1682784000, -80094,,,2065.205852064187,2063.619,2066.1702,,,,29,1682787610.7395751,1682784000, -80095,,,,,,,1008.5106,1998.655000000001,57,1682787610.7396207,1682784000, -80096,,,,,,,28.9371766199994,822.4932190200075,52,1682787610.7396665,1682784000,1682642331.725711 -80097,,,115.0,115.0,115.0,,,,5,1682787610.7397127,1682784000, -80098,,,53.829269285277775,52.0,56.0,,,,6,1682787610.7397594,1682784000, -80235,,,526.1579543277644,4.89992751466514,2160.41915974542,,,,134,1682805610.7420914,1682802000, -80236,,,16.864730177251158,4.67799659104102,129.942319847964,,,,135,1682805610.7422378,1682802000, -80237,,,,,,,20.256,20.256,137,1682805610.7422876,1682802000, -80238,,,,,,,0.139,20.377000000001207,138,1682805610.7423327,1682802000, -80239,,,5.879927834444445,0.0,718.0,,,,139,1682805610.7423873,1682802000, -80240,,,25.3278464575,0.0,1541.0,,,,140,1682805610.7424395,1682802000, -80241,,,23.83601053861111,0.0,1369.0,,,,141,1682805610.7424912,1682802000, -80242,,,0.0061387921972222,0.0,1.0,,,,142,1682805610.74255,1682802000, -80243,,,120.47001985888888,116.0,121.0,,,,143,1682805610.742615,1682802000, -80244,,,0.2125011824724999,0.0,12.809,,,,144,1682805610.7426662,1682802000, -80245,,,-57.68016501916666,-64.0,-54.0,,,,145,1682805610.7427266,1682802000, -80246,,,,,,,137.646,137.646,151,1682805610.7428064,1682802000, -80247,,,,,,,2.054,138.544000000009,152,1682805610.7428703,1682802000, -80248,,,89.86778910416668,83.0,125.0,,,,153,1682805610.7429223,1682802000, -80249,,,102.98638783083334,96.0,137.0,,,,154,1682805610.7429726,1682802000, -80250,,,48.96971429416667,0.0,101.0,,,,155,1682805610.7430537,1682802000, -80251,,,0.8730311113777777,0.65,1.0,,,,156,1682805610.7431133,1682802000, -80252,,,128.79897535722222,127.0,130.0,,,,146,1682805610.743166,1682802000, -80253,,,0.7994010325191668,0.738,1.056,,,,55,1682805610.743218,1682802000, -80254,,,-62.87504731027778,-68.0,-59.0,,,,45,1682805610.7432697,1682802000, -80255,,,1114.693443741589,273.39,6218.29,,,,59,1682805610.743321,1682802000, -80256,,,,,,,1022.2729,1022.1894,44,1682805610.743371,1682802000, -80257,,,,,,,0.0018,0.0,58,1682805610.7434218,1682802000, -80258,,,124.06437692020552,121.74,124.93,,,,35,1682805610.743474,1682802000, -80259,,,810.5178154213362,33.74,5941.35,,,,36,1682805610.7435274,1682802000, -80260,,,,,,,1048.0992,1047.9244,41,1682805610.7435875,1682802000, -80261,,,,,,,2.4905,2.4905,40,1682805610.743641,1682802000, -80262,,,124.0643769980028,121.74,124.93,,,,24,1682805610.7436917,1682802000, -80263,,,1925.214939069283,397.22,12159.64,,,,28,1682805610.7437418,1682802000, -80264,,,2069.688645570009,2068.4438,2070.3721,,,,29,1682805610.743791,1682802000, -80265,,,,,,,1012.7125,2002.856900000001,57,1682805610.743842,1682802000, -80266,,,,,,,30.6658382799992,824.2218806800072,52,1682805610.743893,1682802000,1682642331.725711 -80267,,,115.0,115.0,115.0,,,,5,1682805610.743946,1682802000, -80268,,,75.31787353416668,73.0,77.0,,,,6,1682805610.744001,1682802000, -80269,,,3.0012859742666667,0.0,45.6,,,,7,1682805610.7440784,1682802000, -80270,,,,,,,0.005177,0.003054,8,1682805610.744125,1682802000, -80459,,,520.7531068118046,3.51463228703401,1232.05381998472,,,,134,1682827211.216271,1682823600, -80460,,,12.476044035562367,3.32446212873993,89.8282413945519,,,,135,1682827211.2164817,1682823600, -80461,,,,,,,20.292,20.292,137,1682827211.216577,1682823600, -80462,,,,,,,0.029,20.41300000000121,138,1682827211.2166634,1682823600, -80463,,,5.210649033055556,0.0,724.0,,,,139,1682827211.216746,1682823600, -80464,,,16.961426334444443,0.0,1193.0,,,,140,1682827211.216824,1682823600, -80465,,,15.435383033055556,0.0,1190.0,,,,141,1682827211.216903,1682823600, -80466,,,0.0047083222472222,0.0,1.0,,,,142,1682827211.2169795,1682823600, -80467,,,121.20209354972222,119.0,122.0,,,,143,1682827211.2170866,1682823600, -80468,,,0.1411981188919444,0.0,9.864,,,,144,1682827211.2171698,1682823600, -80469,,,-56.83900250944445,-61.0,-54.0,,,,145,1682827211.217248,1682823600, -80470,,,,,,,138.193,138.193,151,1682827211.2173245,1682823600, -80471,,,,,,,0.453,139.09200000000936,152,1682827211.2174015,1682823600, -80472,,,88.53042197138889,83.0,118.0,,,,153,1682827211.2174883,1682823600, -80473,,,101.41540504472222,95.0,137.0,,,,154,1682827211.217573,1682823600, -80474,,,48.67238689138889,0.0,105.0,,,,155,1682827211.2176502,1682823600, -80475,,,0.8733108928194443,0.64,1.0,,,,156,1682827211.2177274,1682823600, -80476,,,129.7103834219444,128.0,131.0,,,,146,1682827211.217789,1682823600, -80477,,,0.782569111191111,0.731,1.052,,,,55,1682827211.2178452,1682823600, -80478,,,-56.75889783194444,-60.0,-54.0,,,,45,1682827211.2178912,1682823600, -80479,,,694.5230596426418,153.48,3575.29,,,,59,1682827211.2179384,1682823600, -80480,,,,,,,1029.9133,1029.8298,44,1682827211.2179832,1682823600, -80481,,,,,,,0.0018,0.0,58,1682827211.2180429,1682823600, -80482,,,124.96681161769446,123.67,125.76,,,,35,1682827211.21809,1682823600, -80483,,,395.7729465225694,42.59,2858.01,,,,36,1682827211.2181354,1682823600, -80484,,,,,,,1054.6136,1054.4388,41,1682827211.2181883,1682823600, -80485,,,,,,,2.4905,2.4905,40,1682827211.2182348,1682823600, -80486,,,124.96681164644724,123.67,125.76,,,,24,1682827211.2182794,1682823600, -80487,,,1090.2926381883667,208.43,6200.79,,,,28,1682827211.218325,1682823600, -80488,,,2083.9149029365394,2083.5271,2084.5269,,,,29,1682827211.2183712,1682823600, -80489,,,,,,,1026.8429,2016.987300000001,57,1682827211.218416,1682823600, -80490,,,,,,,36.4790848399994,830.0351272400078,52,1682827211.2184613,1682823600,1682642331.725711 -80491,,,115.0,115.0,115.0,,,,5,1682827211.218516,1682823600, -80492,,,99.89048502972224,98.0,102.0,,,,6,1682827211.2185638,1682823600, -81303,,,260.0426487028305,56.57,2927.8,,,,36,1682906410.9458673,1682902800, -81304,,,,,,,1063.3849,1063.2101,41,1682906410.945905,1682902800, -81305,,,,,,,2.4905,2.4905,40,1682906410.9459422,1682902800, -81306,,,123.77363476870278,122.85,124.62,,,,24,1682906410.9459834,1682902800, -81307,,,726.0907460215222,327.58,5539.72,,,,28,1682906410.9460204,1682902800, -81308,,,2107.009612555712,2106.7883,2107.4326,,,,29,1682906410.9460735,1682902800, -81309,,,,,,,1049.7421,2039.8865000000008,57,1682906410.946112,1682902800, -81310,,,,,,,45.8998157199996,839.4558581200071,52,1682906410.9461489,1682902800,1682642331.725711 -81311,,,102.0,102.0,102.0,,,,5,1682906410.9461858,1682902800, -81312,,,204.2261798713889,198.0,211.0,,,,6,1682906410.9462242,1682902800, -81313,,,10.616901009055557,0.0,45.2,,,,7,1682906410.9462616,1682902800, -81314,,,,,,,0.054911,0.059233,8,1682906410.946301,1682902800, -80153,,,243.74831503683055,135.05,1559.92,,,,59,1682794810.7538414,1682791200, -80154,,,,,,,1020.4765,1020.393,44,1682794810.7538865,1682791200, -80155,,,,,,,0.0018,0.0,58,1682794810.7539244,1682791200, -80156,,,125.495333722275,124.95,126.18,,,,35,1682794810.7539628,1682791200, -80157,,,70.21265384118333,32.32,197.02,,,,36,1682794810.7540016,1682791200, -80158,,,,,,,1046.8358,1046.661,41,1682794810.7540543,1682791200, -80159,,,,,,,2.4905,2.4905,40,1682794810.754094,1682791200, -80160,,,125.49533385151108,124.95,126.18,,,,24,1682794810.7541325,1682791200, -80161,,,313.96061361834995,184.19,1683.67,,,,28,1682794810.7541692,1682791200, -80162,,,2067.1689658874134,2066.996,2067.3123,,,,29,1682794810.754207,1682791200, -80163,,,,,,,1009.6527,1999.797100000001,57,1682794810.7542443,1682791200, -80164,,,,,,,29.4070365599993,822.9630789600074,52,1682794810.7542818,1682791200,1682642331.725711 -80165,,,115.0,115.0,115.0,,,,5,1682794810.7543194,1682791200, -80166,,,62.433404591944445,60.0,65.0,,,,6,1682794810.7543566,1682791200, -80167,,,40.63636520653451,4.72172246998202,2266.65978133646,,,,134,1682798410.7856147,1682794800, -80168,,,12.046674725005074,4.43594711121874,71.1430487858314,,,,135,1682798410.7858949,1682794800, -80169,,,,,,,20.245,20.245,137,1682798410.7860122,1682794800, -80170,,,,,,,0.128,20.366000000001204,138,1682798410.786193,1682794800, -80171,,,5.064826967499999,0.0,723.0,,,,139,1682798410.7863052,1682794800, -80172,,,18.3667719075,0.0,1193.0,,,,140,1682798410.78648,1682794800, -80173,,,16.8796875675,0.0,1185.0,,,,141,1682798410.7865863,1682794800, -80174,,,0.005684741375,0.0,1.0,,,,142,1682798410.7866533,1682794800, -80175,,,121.709058335,120.0,122.0,,,,143,1682798410.7867184,1682794800, -80176,,,0.1524841875241666,0.0,9.882,,,,144,1682798410.7867832,1682794800, -80177,,,-57.29054829277779,-60.0,-54.0,,,,145,1682798410.7868476,1682794800, -80178,,,,,,,137.467,137.467,151,1682798410.786912,1682794800, -80179,,,,,,,1.876,138.36600000000882,152,1682798410.786975,1682794800, -80180,,,88.29062200333334,83.0,119.0,,,,153,1682798410.7870567,1682794800, -80181,,,101.40527191999998,95.0,133.0,,,,154,1682798410.7871218,1682794800, -80182,,,48.94715792083332,0.0,101.0,,,,155,1682798410.7871952,1682794800, -80183,,,0.871029547336111,0.65,1.0,,,,156,1682798410.787259,1682794800, -80184,,,130.03441000694446,129.0,131.0,,,,146,1682798410.7873237,1682794800, -80185,,,0.7795269095186113,0.733,1.018,,,,55,1682798410.787387,1682794800, -80186,,,-60.37894091805554,-64.0,-58.0,,,,45,1682798410.7874503,1682794800, -80187,,,193.73956908096116,134.1,1089.73,,,,59,1682798410.7875133,1682794800, -80188,,,,,,,1020.6693,1020.5858,44,1682798410.7875783,1682794800, -80189,,,,,,,0.0018,0.0,58,1682798410.7876432,1682794800, -80190,,,125.04353433304723,123.92,125.57,,,,35,1682798410.7877076,1682794800, -80191,,,182.10080379642224,29.58,1664.99,,,,36,1682798410.7877717,1682794800, -80192,,,,,,,1047.0139,1046.8391,41,1682798410.7878337,1682794800, -80193,,,,,,,2.4905,2.4905,40,1682798410.7878897,1682794800, -80194,,,125.04353455794444,123.92,125.57,,,,24,1682798410.787946,1682794800, -80195,,,375.83934590710834,184.57,1852.88,,,,28,1682798410.7880015,1682794800, -80196,,,2067.4792265987367,2067.3123,2067.6832,,,,29,1682798410.7880757,1682794800, -80197,,,,,,,1010.0236,2000.168000000001,57,1682798410.788133,1682794800, -80198,,,,,,,29.5596248199993,823.1156672200073,52,1682798410.7881868,1682794800,1682642331.725711 -80199,,,115.0,115.0,115.0,,,,5,1682798410.788234,1682794800, -80200,,,66.7673005311111,65.0,69.0,,,,6,1682798410.7882805,1682794800, -80271,,,944.6680908934062,5.96281357496924,2979.14922324659,,,,134,1682809210.8049636,1682805600, -80272,,,1853.8665370785257,5.6760954734581,13392.7116934671,,,,135,1682809210.8051488,1682805600, -80273,,,,,,,20.263,20.263,137,1682809210.8052092,1682805600, -80274,,,,,,,0.146,20.38400000000121,138,1682809210.8052647,1682805600, -80275,,,6.899834291388888,0.0,714.0,,,,139,1682809210.8053174,1682805600, -80276,,,21.55607409194444,0.0,1331.0,,,,140,1682809210.805369,1682805600, -80277,,,19.52235932805556,0.0,1160.0,,,,141,1682809210.805419,1682805600, -80278,,,0.0094009371,0.0,1.0,,,,142,1682809210.805487,1682805600, -80279,,,120.63554586166669,119.0,121.0,,,,143,1682809210.80554,1682805600, -80280,,,0.1800590335758333,0.0,11.035,,,,144,1682809210.8055909,1682805600, -80281,,,-58.66846086999999,-63.0,-54.0,,,,145,1682809210.8056412,1682805600, -80282,,,,,,,137.74,137.74,151,1682809210.805693,1682805600, -80283,,,,,,,2.149,138.63900000000905,152,1682809210.805742,1682805600, -80284,,,93.89346727361112,84.0,132.0,,,,153,1682809210.805794,1682805600, -80285,,,106.5934540497222,95.0,146.0,,,,154,1682809210.8058505,1682805600, -80286,,,49.03618949027777,0.0,105.0,,,,155,1682809210.805917,1682805600, -80287,,,0.8802458811749999,0.66,1.0,,,,156,1682809210.8059666,1682805600, -80288,,,128.9218102661111,128.0,130.0,,,,146,1682809210.806013,1682805600, -80289,,,0.8264062006169444,0.739,1.134,,,,55,1682809210.8060834,1682805600, -80290,,,-59.92540304638888,-65.0,-57.0,,,,45,1682809210.8061316,1682805600, -80291,,,1152.328700751397,329.12,5433.91,,,,59,1682809210.80618,1682805600, -80292,,,,,,,1023.4262,1023.3427,44,1682809210.8062315,1682805600, -80293,,,,,,,0.0018,0.0,58,1682809210.8062804,1682805600, -80294,,,124.2961980964639,123.32,125.12,,,,35,1682809210.8063328,1682805600, -80295,,,790.0945336062888,34.17,2640.71,,,,36,1682809210.8063807,1682805600, -80296,,,,,,,1048.8927,1048.7179,41,1682809210.8064277,1682805600, -80297,,,,,,,2.4905,2.4905,40,1682809210.8064742,1682805600, -80298,,,124.2961981615,123.32,125.12,,,,24,1682809210.8065224,1682805600, -80299,,,1942.421307522419,452.19,7970.89,,,,28,1682809210.8065684,1682805600, -80300,,,2071.7371614583035,2070.3721,2072.3189,,,,29,1682809210.806616,1682805600, -80301,,,,,,,1014.6593,2004.8037000000008,57,1682809210.8066635,1682805600, -80302,,,,,,,31.4667517999993,825.0227942000073,52,1682809210.8067126,1682805600,1682642331.725711 -80303,,,115.0,115.0,115.0,,,,5,1682809210.806761,1682805600, -80304,,,79.62859040833334,77.0,82.0,,,,6,1682809210.806809,1682805600, -80305,,,1.3351865298333332,1.2,1.7,,,,7,1682809210.806855,1682805600, -80306,,,,,,,0.0064,0.004277,8,1682809210.8069098,1682805600, -80307,,,103.23211845978258,102.02,105.08,,,,9,1682809210.8069603,1682805600, -80308,,,-79.95127282547915,-84.0,-77.0,,,,10,1682809210.8070092,1682805600, -80309,,,123.4683306274703,123.1,123.9,,,,11,1682809210.807073,1682805600, -80310,,,0.0162946234785538,0.0,0.023,,,,12,1682809210.8071237,1682805600, -80493,,,434.9119452608397,3.18869637643281,713.340896572481,,,,134,1682830811.447826,1682827200, -80494,,,8.544443183114645,1.97292409684983,14.7330836903894,,,,135,1682830811.4480026,1682827200, -80321,,,-58.27210625027777,-62.0,-54.0,,,,145,1682812810.8241892,1682809200, -80322,,,,,,,137.839,137.839,151,1682812810.824233,1682809200, -80323,,,,,,,0.098,138.73700000000903,152,1682812810.8242772,1682809200, -80324,,,98.71505487499998,83.0,128.0,,,,153,1682812810.824324,1682809200, -80325,,,110.79078890055553,96.0,147.0,,,,154,1682812810.8243678,1682809200, -80326,,,48.99782872833333,0.0,109.0,,,,155,1682812810.8244112,1682809200, -80327,,,0.8892485912888891,0.63,1.0,,,,156,1682812810.8244543,1682809200, -80328,,,129.09516352055553,128.0,130.0,,,,146,1682812810.8244977,1682809200, -80329,,,0.8585937757752778,0.74,1.136,,,,55,1682812810.8245404,1682809200, -80330,,,-57.93084388388889,-64.0,-54.0,,,,45,1682812810.8245838,1682809200, -80331,,,1676.2737398725767,428.42,3595.39,,,,59,1682812810.824636,1682809200, -80332,,,,,,,1025.0698,1024.9863,44,1682812810.8246806,1682809200, -80333,,,,,,,0.0018,0.0,58,1682812810.8247263,1682809200, -80334,,,124.28070321842738,123.19,125.43,,,,35,1682812810.8247702,1682809200, -80335,,,1548.051067364671,29.96,2990.61,,,,36,1682812810.824814,1682809200, -80336,,,,,,,1050.3928,1050.218,41,1682812810.8248572,1682809200, -80337,,,,,,,2.4905,2.4905,40,1682812810.8249085,1682809200, -80338,,,124.28070333607594,123.19,125.43,,,,24,1682812810.824953,1682809200, -80339,,,3224.322122297446,464.36,6541.2,,,,28,1682812810.824999,1682809200, -80340,,,2073.2833215196683,2072.3189,2075.4626,,,,29,1682812810.825071,1682809200, -80341,,,,,,,1017.7786,2007.923000000001,57,1682812810.825115,1682809200, -80342,,,,,,,32.7500318199993,826.3060742200074,52,1682812810.8251567,1682809200,1682642331.725711 -80343,,,115.0,115.0,115.0,,,,5,1682812810.8251991,1682809200, -80344,,,83.26951862888889,82.0,85.0,,,,6,1682812810.8252423,1682809200, -80345,,,1.2,1.2,1.2,,,,7,1682812810.8252852,1682809200, -80346,,,,,,,0.006445,0.004322,8,1682812810.825327,1682809200, -80347,,,102.4226164598,102.38,102.56,,,,9,1682812810.8253691,1682809200, -80348,,,-79.56321932333334,-80.0,-78.0,,,,10,1682812810.82541,1682809200, -80349,,,123.96835096633332,123.6,124.0,,,,11,1682812810.825452,1682809200, -80350,,,0.0051822113366666,0.0,0.021,,,,12,1682812810.8254936,1682809200, -80425,,,763.9089424921623,250.308358244202,3037.63739145986,,,,134,1682823611.0657115,1682820000, -80426,,,13.963894779040556,8.33869299968893,29.7221395167358,,,,135,1682823611.0658455,1682820000, -80427,,,,,,,20.286,20.286,137,1682823611.0658927,1682820000, -80428,,,,,,,0.023,20.40700000000121,138,1682823611.0659351,1682820000, -80429,,,6.651516961944445,0.0,725.0,,,,139,1682823611.0659747,1682820000, -80430,,,17.618986041666663,0.0,1201.0,,,,140,1682823611.0660148,1682820000, -80431,,,15.59097130277778,0.0,1186.0,,,,141,1682823611.0660794,1682820000, -80432,,,0.0083056230722222,0.0,1.0,,,,142,1682823611.0661187,1682820000, -80433,,,121.53552247388888,120.0,122.0,,,,143,1682823611.0661569,1682820000, -80434,,,0.1464863799388888,0.0,9.873,,,,144,1682823611.0661962,1682820000, -80435,,,-56.77539270222223,-60.0,-54.0,,,,145,1682823611.0662348,1682820000, -80436,,,,,,,138.104,138.104,151,1682823611.0662732,1682820000, -80437,,,,,,,0.364,139.00300000000928,152,1682823611.0663114,1682820000, -80438,,,88.32092003472222,83.0,124.0,,,,153,1682823611.0663493,1682820000, -80439,,,101.05452451805556,95.0,129.0,,,,154,1682823611.0663898,1682820000, -80440,,,48.25651631472223,0.0,97.0,,,,155,1682823611.0664294,1682820000, -80441,,,0.8744296314555556,0.66,1.0,,,,156,1682823611.0664675,1682820000, -80442,,,130.01807953416667,128.0,131.0,,,,146,1682823611.0665057,1682820000, -80443,,,0.7777948038522223,0.731,0.995,,,,55,1682823611.0665438,1682820000, -80444,,,-57.30408140611112,-61.0,-55.0,,,,45,1682823611.0665824,1682820000, -80445,,,490.530483327239,256.26,3556.87,,,,59,1682823611.0666203,1682820000, -80446,,,,,,,1029.2694,1029.1859,44,1682823611.0666575,1682820000, -80447,,,,,,,0.0018,0.0,58,1682823611.066696,1682820000, -80448,,,125.12686704373886,124.42,125.88,,,,35,1682823611.0667348,1682820000, -80449,,,284.6738988995751,54.97,2526.17,,,,36,1682823611.0667794,1682820000, -80450,,,,,,,1054.2577,1054.0829,41,1682823611.0668194,1682820000, -80451,,,,,,,2.4905,2.4905,40,1682823611.0668566,1682820000, -80452,,,125.12686709823332,124.42,125.88,,,,24,1682823611.0668948,1682820000, -80453,,,775.2076650329474,314.42,6083.04,,,,28,1682823611.0669332,1682820000, -80454,,,2083.2721797407016,2082.6702,2083.5271,,,,29,1682823611.0669715,1682820000, -80455,,,,,,,1025.8431,2015.9875000000009,57,1682823611.0670102,1682820000, -80456,,,,,,,36.0677671199993,829.6238095200076,52,1682823611.067065,1682820000,1682642331.725711 -80457,,,115.0,115.0,115.0,,,,5,1682823611.0671055,1682820000, -80458,,,95.38598536694444,93.0,98.0,,,,6,1682823611.0671468,1682820000, -80527,,,9.907136341730222,2.19726979981262,384.974203503025,,,,134,1682834411.304424,1682830800, -80528,,,4.645233538785614,1.84692135772608,11.776857523227,,,,135,1682834411.3045633,1682830800, -80529,,,,,,,20.307,20.307,137,1682834411.304612,1682830800, -80530,,,,,,,0.044,20.42800000000122,138,1682834411.3046546,1682830800, -80531,,,8.681360719722223,0.0,724.0,,,,139,1682834411.3047018,1682830800, -80532,,,32.327336947222214,0.0,1415.0,,,,140,1682834411.3047528,1682830800, -80533,,,29.953741226666665,0.0,1228.0,,,,141,1682834411.3048005,1682830800, -80534,,,0.0073597153555555,0.0,0.62,,,,142,1682834411.3048482,1682830800, -80535,,,121.39911457833335,119.0,122.0,,,,143,1682834411.3049052,1682830800, -80536,,,0.2688361626641667,0.0,11.756,,,,144,1682834411.30496,1682830800, -80537,,,-57.6796905375,-60.0,-56.0,,,,145,1682834411.305009,1682830800, -80538,,,,,,,138.411,138.411,151,1682834411.305092,1682830800, -80539,,,,,,,0.671,139.31000000000938,152,1682834411.3051422,1682830800, -80540,,,127.3542274975,85.0,152.0,,,,153,1682834411.3051898,1682830800, -80541,,,142.03922322944445,97.0,174.0,,,,154,1682834411.3052406,1682830800, -80542,,,57.194170733333344,0.0,124.0,,,,155,1682834411.3052945,1682830800, -80543,,,0.8981393572111113,0.64,1.0,,,,156,1682834411.3053484,1682830800, -80544,,,129.68167790944446,128.0,131.0,,,,146,1682834411.3054006,1682830800, -80545,,,1.095090355738889,0.748,1.342,,,,55,1682834411.3054557,1682830800, -80546,,,-57.633261010000005,-62.0,-54.0,,,,45,1682834411.3055077,1682830800, -80547,,,690.3269316795444,178.21,3430.4,,,,59,1682834411.3055606,1682830800, -80548,,,,,,,1031.3637,1031.2802,44,1682834411.305622,1682830800, -80549,,,,,,,0.0018,0.0,58,1682834411.3056817,1682830800, -80550,,,125.2031935806222,123.96,125.67,,,,35,1682834411.3057337,1682830800, -80551,,,276.4698498675195,32.81,2636.33,,,,36,1682834411.305786,1682830800, -80552,,,,,,,1055.0914,1054.9166,41,1682834411.3058393,1682830800, -80356,,,20.44968461,0.0,1619.0,,,,140,1682816410.7942097,1682812800, -80357,,,18.8307345675,0.0,1433.0,,,,141,1682816410.7942498,1682812800, -80358,,,0.0056211769416666,0.0,1.0,,,,142,1682816410.7942932,1682812800, -80359,,,120.27774021,119.0,122.0,,,,143,1682816410.7943318,1682812800, -80360,,,0.1712917325477777,0.0,13.458,,,,144,1682816410.794371,1682812800, -80361,,,-57.630105776944426,-61.0,-54.0,,,,145,1682816410.7944217,1682812800, -80362,,,,,,,137.927,137.927,151,1682816410.7944636,1682812800, -80363,,,,,,,0.187,138.82600000000912,152,1682816410.794503,1682812800, -80364,,,88.35682632916667,83.0,122.0,,,,153,1682816410.794541,1682812800, -80365,,,101.20547024666666,95.0,139.0,,,,154,1682816410.7945793,1682812800, -80366,,,48.493415086666666,0.0,108.0,,,,155,1682816410.7946174,1682812800, -80367,,,0.8736985377583335,0.63,1.0,,,,156,1682816410.7946565,1682812800, -80368,,,129.16321244583335,128.0,130.0,,,,146,1682816410.7946942,1682812800, -80369,,,0.7849109718283334,0.74,1.079,,,,55,1682816410.7947323,1682812800, -80370,,,-56.97705521444445,-60.0,-54.0,,,,45,1682816410.7947707,1682812800, -80371,,,2204.835021773783,322.15,3580.07,,,,59,1682816410.7948089,1682812800, -80372,,,,,,,1027.3164,1027.2329,44,1682816410.7948475,1682812800, -80373,,,,,,,0.0018,0.0,58,1682816410.7948852,1682812800, -80374,,,123.9873045733861,123.14,125.14,,,,35,1682816410.7949228,1682812800, -80375,,,2168.528789269966,176.86,2938.88,,,,36,1682816410.794961,1682812800, -80376,,,,,,,1052.607,1052.4322,41,1682816410.7949982,1682812800, -80377,,,,,,,2.4905,2.4905,40,1682816410.7950528,1682812800, -80378,,,123.98730449017778,123.14,125.14,,,,24,1682816410.7950926,1682812800, -80379,,,4373.366880119177,511.95,6312.23,,,,28,1682816410.7951434,1682812800, -80380,,,2078.098823391078,2075.4626,2079.9234,,,,29,1682816410.795183,1682812800, -80381,,,,,,,1022.2394,2012.383800000001,57,1682816410.7952209,1682812800, -80382,,,,,,,34.5852049399993,828.1412473400076,52,1682816410.7952602,1682812800,1682642331.725711 -80383,,,115.0,115.0,115.0,,,,5,1682816410.7952998,1682812800, -80384,,,87.02301688222222,85.0,89.0,,,,6,1682816410.7953372,1682812800, -80385,,,0.0,0.0,0.0,,,,7,1682816410.795375,1682812800, -80386,,,,,,,0.0,0.004322,8,1682816410.795414,1682812800, -80387,,,98.64059149795138,98.24,99.86,,,,9,1682816410.7954524,1682812800, -80388,,,-81.77258066625339,-84.0,-78.0,,,,10,1682816410.7954893,1682812800, -80389,,,122.9507976627788,122.9,123.1,,,,11,1682816410.795526,1682812800, -80390,,,0.0,0.0,0.0,,,,12,1682816410.7955637,1682812800, -80391,,,876.6906941712441,5.61029972186194,3072.11508147802,,,,134,1682820010.9543936,1682816400, -80392,,,17.933550523103136,5.26446111158367,71.2977891969463,,,,135,1682820010.9545317,1682816400, -80393,,,,,,,20.279,20.279,137,1682820010.9546015,1682816400, -80394,,,,,,,0.016,20.400000000001214,138,1682820010.954662,1682816400, -80395,,,4.793677417222222,0.0,731.0,,,,139,1682820010.9547143,1682816400, -80396,,,17.762883079166667,0.0,1217.0,,,,140,1682820010.9547668,1682816400, -80397,,,16.39888108194444,0.0,1191.0,,,,141,1682820010.9548173,1682816400, -80398,,,0.0059999986305555,0.0,1.0,,,,142,1682820010.9548676,1682816400, -80399,,,121.45832831388888,119.0,122.0,,,,143,1682820010.9549184,1682816400, -80400,,,0.1475388748525,0.0,9.961,,,,144,1682820010.9549687,1682816400, -80401,,,-56.66728426138889,-59.0,-54.0,,,,145,1682820010.955019,1682816400, -80402,,,,,,,138.016,138.016,151,1682820010.9550943,1682816400, -80403,,,,,,,0.276,138.9150000000092,152,1682820010.9551444,1682816400, -80404,,,88.15899547722222,83.0,111.0,,,,153,1682820010.9551938,1682816400, -80405,,,101.00919684083334,95.0,133.0,,,,154,1682820010.955244,1682816400, -80406,,,48.519051122777775,0.0,100.0,,,,155,1682820010.9552927,1682816400, -80407,,,0.8730838458916663,0.66,1.0,,,,156,1682820010.9553418,1682816400, -80408,,,129.91810022805558,128.0,131.0,,,,146,1682820010.9553895,1682816400, -80409,,,0.7776848193644446,0.733,1.022,,,,55,1682820010.955438,1682816400, -80410,,,-57.10003044722223,-61.0,-54.0,,,,45,1682820010.9554863,1682816400, -80411,,,1455.2341212233223,256.4,3697.08,,,,59,1682820010.9555342,1682816400, -80412,,,,,,,1028.7378,1028.6543,44,1682820010.955592,1682816400, -80413,,,,,,,0.0018,0.0,58,1682820010.9556415,1682816400, -80414,,,124.96883552259168,123.85,126.23,,,,35,1682820010.9556894,1682816400, -80415,,,1357.6605966231502,55.66,3054.82,,,,36,1682820010.9557383,1682816400, -80416,,,,,,,1053.9324,1053.7576,41,1682820010.955787,1682816400, -80417,,,,,,,2.4905,2.4905,40,1682820010.955835,1682816400, -80418,,,124.9688355172472,123.85,126.23,,,,24,1682820010.9558835,1682816400, -80419,,,2812.891950775638,313.94,6283.92,,,,28,1682820010.9559324,1682816400, -80420,,,2081.6248790989243,2079.9234,2082.6702,,,,29,1682820010.9559808,1682816400, -80421,,,,,,,1024.9862,2015.1306000000009,57,1682820010.9560432,1682816400, -80422,,,,,,,35.7152384599993,829.2712808600078,52,1682820010.9560935,1682816400,1682642331.725711 -80423,,,115.0,115.0,115.0,,,,5,1682820010.9561417,1682816400, -80424,,,91.17275151944445,89.0,93.0,,,,6,1682820010.9561825,1682816400, -81315,,,106.0297198474,105.44,106.34,,,,9,1682906410.946339,1682902800, -81316,,,-80.2341106288889,-84.0,-78.0,,,,10,1682906410.946377,1682902800, -81317,,,122.695049904,121.7,123.4,,,,11,1682906410.9464147,1682902800, -81318,,,0.0916037481783333,0.0,0.369,,,,12,1682906410.946456,1682902800, -81475,,,106.53465041165,105.98,107.24,,,,9,1682920810.9927895,1682917200, -81476,,,-80.86845197583332,-85.0,-78.0,,,,10,1682920810.992835,1682917200, -81477,,,123.97336939844443,122.7,124.5,,,,11,1682920810.992875,1682917200, -81478,,,0.0864500166769444,0.086,0.088,,,,12,1682920810.992915,1682917200, -81479,,,6.912841430455085,5.23031057270507,33.9292704161853,,,,134,1682924410.982622,1682920800, -81480,,,10.770674602007738,5.06620021054893,498.983667768432,,,,135,1682924410.9827614,1682920800, -81481,,,,,,,20.775,20.775,137,1682924410.982813,1682920800, -81482,,,,,,,0.229,20.897000000001317,138,1682924410.982861,1682920800, -81483,,,46.45168529833333,0.0,942.0,,,,139,1682924410.9829066,1682920800, -81484,,,154.37083555055554,0.0,1835.0,,,,140,1682924410.9829512,1682920800, -81485,,,140.52951936472223,0.0,1661.0,,,,141,1682924410.982999,1682920800, -81486,,,0.0501600231,0.0,1.0,,,,142,1682924410.9830947,1682920800, -81487,,,121.44678773083336,119.0,122.0,,,,143,1682924410.983141,1682920800, -81488,,,1.2838081723058332,0.0,15.077,,,,144,1682924410.983187,1682920800, -81489,,,-55.40570710638889,-58.0,-54.0,,,,145,1682924410.9832304,1682920800, -81490,,,,,,,140.645,140.645,151,1682924410.9832735,1682920800, -81491,,,,,,,0.719,141.54300000001118,152,1682924410.9833183,1682920800, -80495,,,,,,,20.298,20.298,137,1682830811.448099,1682827200, -80496,,,,,,,0.036,20.420000000001217,138,1682830811.4481633,1682827200, -80497,,,6.421716578611111,0.0,724.0,,,,139,1682830811.4482305,1682827200, -80498,,,28.75765088861111,0.0,1192.0,,,,140,1682830811.4483116,1682827200, -80499,,,27.148161877222226,0.0,1186.0,,,,141,1682830811.4483716,1682827200, -80500,,,0.0063288316138888,0.0,1.0,,,,142,1682830811.4484422,1682827200, -80501,,,121.32178811416668,119.0,122.0,,,,143,1682830811.4485023,1682827200, -80502,,,0.2391128320961111,0.0,9.864,,,,144,1682830811.4485726,1682827200, -80503,,,-57.63998071333333,-60.0,-56.0,,,,145,1682830811.448634,1682827200, -80504,,,,,,,138.282,138.282,151,1682830811.4487016,1682827200, -80505,,,,,,,0.542,139.18100000000945,152,1682830811.448761,1682827200, -80506,,,89.00707388194444,83.0,124.0,,,,153,1682830811.4488304,1682827200, -80507,,,102.0050626197222,95.0,140.0,,,,154,1682830811.4488924,1682827200, -80508,,,48.97107243805556,0.0,105.0,,,,155,1682830811.4489565,1682827200, -80509,,,0.8729947723861109,0.66,1.0,,,,156,1682830811.449052,1682827200, -80510,,,129.57704234805556,128.0,130.0,,,,146,1682830811.4491062,1682827200, -80511,,,0.7872548565355556,0.733,1.079,,,,55,1682830811.449179,1682827200, -80512,,,-56.603484095,-60.0,-53.0,,,,45,1682830811.449243,1682827200, -80513,,,717.8864541614556,180.7,3675.7,,,,59,1682830811.4493172,1682827200, -80514,,,,,,,1030.6898,1030.6063,44,1682830811.449379,1682827200, -80515,,,,,,,0.0018,0.0,58,1682830811.449442,1682827200, -80516,,,125.1919582626222,124.17,126.14,,,,35,1682830811.4494967,1682827200, -80517,,,159.3326381275472,32.45,2552.85,,,,36,1682830811.449562,1682827200, -80518,,,,,,,1054.8158,1054.641,41,1682830811.4496129,1682827200, -80519,,,,,,,2.4905,2.4905,40,1682830811.449685,1682827200, -80520,,,125.19195823726945,124.17,126.14,,,,24,1682830811.4497452,1682827200, -80521,,,877.2235214474167,222.08,6228.55,,,,28,1682830811.4498072,1682827200, -80522,,,2085.2403521790266,2084.5269,2085.5056,,,,29,1682830811.4498506,1682827200, -80523,,,,,,,1027.8216,2017.9660000000008,57,1682830811.4498994,1682827200, -80524,,,,,,,36.8817220199994,830.4377644200076,52,1682830811.4499524,1682827200,1682642331.725711 -80525,,,102.05926292305556,102.0,115.0,,,,5,1682830811.4499996,1682827200, -80526,,,3.118732115,0.0,102.0,,,,6,1682830811.4500763,1682827200, -81347,,,3137.383264418037,207.34,6559.31,,,,28,1682910010.9096277,1682906400, -81348,,,2109.539054724691,2107.4326,2110.6703,,,,29,1682910010.9096682,1682906400, -81349,,,,,,,1052.9798,2043.1242000000009,57,1682910010.9097078,1682906400, -81350,,,,,,,47.2318054999997,840.7878479000071,52,1682910010.909749,1682906400,1682642331.725711 -81351,,,102.0,102.0,102.0,,,,5,1682910010.9097877,1682906400, -81352,,,219.2371838708333,211.0,227.0,,,,6,1682910010.909835,1682906400, -81353,,,10.04762803256399,10.0,10.1,,,,7,1682910010.9098754,1682906400, -81354,,,,,,,0.064641,0.068963,8,1682910010.909913,1682906400, -81355,,,107.71810893124184,105.8,111.38,,,,9,1682910010.9099529,1682906400, -81356,,,-80.17623245865751,-83.0,-78.0,,,,10,1682910010.9099898,1682906400, -81357,,,123.01057305619706,122.1,123.6,,,,11,1682910010.9100385,1682906400, -81358,,,0.0870333334555555,0.087,0.088,,,,12,1682910010.910082,1682906400, -81359,,,223.50541136678865,5.23293841411744,892.58163345415,,,,134,1682913610.9624834,1682910000, -81360,,,7.488169071851888,5.07100186719482,17.287934901316,,,,135,1682913610.9626825,1682910000, -81361,,,,,,,20.65,20.65,137,1682913610.9627712,1682910000, -81362,,,,,,,0.104,20.772000000001302,138,1682913610.9628546,1682910000, -81363,,,26.75078762777777,0.0,715.0,,,,139,1682913610.9630032,1682910000, -81364,,,92.03006185333334,0.0,1835.0,,,,140,1682913610.9631224,1682910000, -81365,,,84.27779084722222,0.0,1693.0,,,,141,1682913610.963202,1682910000, -81366,,,0.0274603536611111,0.0,1.0,,,,142,1682913610.9632747,1682910000, -81367,,,120.8303788872222,118.0,122.0,,,,143,1682913610.9633465,1682910000, -81368,,,0.767739939746389,0.0,15.2,,,,144,1682913610.963417,1682910000, -81369,,,-55.58595277166666,-58.0,-54.0,,,,145,1682913610.9634876,1682910000, -81370,,,,,,,140.378,140.378,151,1682913610.963558,1682910000, -81371,,,,,,,0.452,141.27600000001092,152,1682913610.9636276,1682910000, -81372,,,88.3450578413889,83.0,115.0,,,,153,1682913610.963698,1682910000, -81373,,,101.22773151333335,95.0,130.0,,,,154,1682913610.9637706,1682910000, -81374,,,48.564328406111095,0.0,98.0,,,,155,1682913610.9638417,1682910000, -81375,,,0.8733170359944443,0.65,1.0,,,,156,1682913610.9639106,1682910000, -81376,,,129.08407987972222,127.0,130.0,,,,146,1682913610.963981,1682910000, -81377,,,0.7839690713705557,0.736,1.008,,,,55,1682913610.964074,1682910000, -81378,,,-56.38327443388888,-59.0,-54.0,,,,45,1682913610.9641366,1682910000, -81379,,,720.8124353313556,169.07,3522.07,,,,59,1682913610.9641967,1682910000, -81380,,,,,,,1046.3922,1046.3087,44,1682913610.9642873,1682910000, -81381,,,,,,,0.0018,0.0,58,1682913610.964352,1682910000, -81382,,,124.69170112451944,123.52,125.6,,,,35,1682913610.9644132,1682910000, -81383,,,306.26073678247224,37.3,2594.91,,,,36,1682913610.9644742,1682910000, -81384,,,,,,,1065.2963,1065.1215,41,1682913610.9645357,1682910000, -81385,,,,,,,2.4905,2.4905,40,1682913610.9645996,1682910000, -81386,,,124.69170109908887,123.52,125.6,,,,24,1682913610.9646602,1682910000, -81387,,,1027.073602577386,207.53,6055.82,,,,28,1682913610.9647212,1682910000, -81388,,,2111.0753364498983,2110.6703,2111.6885,,,,29,1682913610.964785,1682910000, -81389,,,,,,,1053.998,2044.1424000000009,57,1682913610.9648476,1682910000, -81390,,,,,,,47.6506929799997,841.206735380007,52,1682913610.9649093,1682910000,1682642331.725711 -81391,,,102.0,102.0,102.0,,,,5,1682913610.9649696,1682910000, -81392,,,236.82219646472225,227.0,247.0,,,,6,1682913610.9650476,1682910000, -81393,,,10.063488809638889,10.0,10.1,,,,7,1682913610.9651134,1682910000, -81394,,,,,,,0.074863,0.079185,8,1682913610.9651735,1682910000, -81395,,,107.59166373629198,105.98,111.02,,,,9,1682913610.9652345,1682910000, -81396,,,-80.55881518661822,-85.0,-77.0,,,,10,1682913610.965299,1682910000, -81397,,,123.52559850697224,122.7,124.4,,,,11,1682913610.96536,1682910000, -81398,,,0.0867669066363888,0.086,0.087,,,,12,1682913610.9654202,1682910000, -81492,,,88.2735521002778,83.0,131.0,,,,153,1682924410.9833615,1682920800, -81493,,,100.75577052361112,95.0,158.0,,,,154,1682924410.9834054,1682920800, -81494,,,47.58685244777778,0.0,108.0,,,,155,1682924410.9834497,1682920800, -81495,,,0.8767513203,0.64,1.0,,,,156,1682924410.983494,1682920800, -81496,,,129.81194839916668,128.0,130.0,,,,146,1682924410.983539,1682920800, -81497,,,0.7762249804866667,0.728,1.213,,,,55,1682924410.983584,1682920800, -80553,,,,,,,2.4905,2.4905,40,1682834411.305891,1682830800, -80554,,,125.20319352254442,123.96,125.67,,,,24,1682834411.3059423,1682830800, -80555,,,966.7943714588388,229.04,5978.82,,,,28,1682834411.3059926,1682830800, -80556,,,2085.935968252706,2085.5056,2086.4551,,,,29,1682834411.306067,1682830800, -80557,,,,,,,1028.7711,2018.9155000000007,57,1682834411.306122,1682830800, -80558,,,,,,,37.2723463199994,830.8283887200076,52,1682834411.3061745,1682830800,1682642331.725711 -80559,,,102.0,102.0,102.0,,,,5,1682834411.3062315,1682830800, -80560,,,7.104849666111111,5.0,10.0,,,,6,1682834411.3062894,1682830800, -81415,,,0.8743381777333336,0.67,1.0,,,,156,1682917211.0149484,1682913600, -81416,,,129.78835189527777,128.0,131.0,,,,146,1682917211.014998,1682913600, -81417,,,0.7834931410986113,0.733,1.042,,,,55,1682917211.0150611,1682913600, -81418,,,-56.35795802611111,-60.0,-53.0,,,,45,1682917211.015133,1682913600, -81419,,,701.3975401959334,181.41,3462.4,,,,59,1682917211.0151775,1682913600, -81420,,,,,,,1047.1008,1047.0173,44,1682917211.0152178,1682913600, -81421,,,,,,,0.0018,0.0,58,1682917211.0152583,1682913600, -81422,,,125.30014758028058,124.13,126.1,,,,35,1682917211.015299,1682913600, -81423,,,267.88544026403883,32.17,2537.36,,,,36,1682917211.015339,1682913600, -81424,,,,,,,1065.5661,1065.3913,41,1682917211.0153794,1682913600, -81425,,,,,,,2.4905,2.4905,40,1682917211.015421,1682913600, -81426,,,125.30014758525554,124.13,126.1,,,,24,1682917211.0154624,1682913600, -81427,,,969.2819970382668,215.93,5925.06,,,,28,1682917211.0155034,1682913600, -81428,,,2112.270555142227,2111.6885,2112.6669,,,,29,1682917211.015545,1682913600, -81429,,,,,,,0.9784,2045.120800000001,57,1682917211.0155842,1682913600, -81430,,,,,,,0.40251376,841.6092491400071,52,1682917211.0156257,1682913600,1682913600.010756 -81431,,,244.8484415055556,102.0,247.0,,,,5,1682917211.015668,1682913600, -81432,,,15.247318471944444,0.0,247.0,,,,6,1682917211.01571,1682913600, -81433,,,10.058326555194444,10.0,10.1,,,,7,1682917211.0157492,1682913600, -81434,,,,,,,0.084919,0.089241,8,1682917211.015788,1682913600, -81435,,,106.4931184819,106.16,107.06,,,,9,1682917211.0158267,1682913600, -81436,,,-80.86419761583332,-85.0,-78.0,,,,10,1682917211.0158656,1682913600, -81437,,,124.15992603383336,123.3,124.9,,,,11,1682917211.015905,1682913600, -81438,,,0.0863665931822222,0.086,0.087,,,,12,1682917211.0159442,1682913600, -81498,,,-56.2749771377778,-60.0,-53.0,,,,45,1682924410.9836268,1682920800, -81499,,,594.8743629840972,158.94,2953.43,,,,59,1682924410.9836705,1682920800, -81500,,,,,,,1048.6074,1048.5239,44,1682924410.983714,1682920800, -81501,,,,,,,0.0018,0.0,58,1682924410.9837584,1682920800, -81502,,,125.32195392522496,124.93,126.24,,,,35,1682924410.9838064,1682920800, -81503,,,91.37243506654164,33.57,146.05,,,,36,1682924410.9838495,1682920800, -81504,,,,,,,1065.9516,1065.7768,41,1682924410.983894,1682920800, -81505,,,,,,,2.4905,2.4905,40,1682924410.983937,1682920800, -81506,,,125.32195390937778,124.93,126.24,,,,24,1682924410.9839866,1682920800, -81507,,,686.2451382211249,220.04,2993.94,,,,28,1682924410.9840431,1682920800, -81508,,,2114.2594470087374,2113.8594,2114.559,,,,29,1682924410.98409,1682920800, -81509,,,,,,,2.8705,2047.012900000001,57,1682924410.984134,1682920800, -81510,,,,,,,1.1809237,842.3876590800072,52,1682924410.9841762,1682920800,1682913600.010756 -81511,,,247.0,247.0,247.0,,,,5,1682924410.9842184,1682920800, -81512,,,71.40221742611111,55.0,88.0,,,,6,1682924410.9842608,1682920800, -81513,,,10.02500396163889,10.0,10.1,,,,7,1682924410.984302,1682920800, -81514,,,,,,,0.105013,0.109335,8,1682924410.9843438,1682920800, -81515,,,107.99807208165,107.24,108.68,,,,9,1682924410.9843855,1682920800, -81516,,,-80.80400989583335,-85.0,-79.0,,,,10,1682924410.9844284,1682920800, -81517,,,124.12999035555556,123.0,124.7,,,,11,1682924410.9844708,1682920800, -81518,,,0.0862167401027777,0.086,0.087,,,,12,1682924410.9845128,1682920800, -81519,,,39.78780705227484,5.23121577378418,3893.21561727512,,,,134,1682928010.9592853,1682924400, -81520,,,5.846713752753947,4.97063857274458,33.3622136376787,,,,135,1682928010.959417,1682924400, -81521,,,,,,,20.819,20.819,137,1682928010.9594638,1682924400, -81522,,,,,,,0.273,20.941000000001317,138,1682928010.959508,1682924400, -81523,,,44.67757925361112,0.0,726.0,,,,139,1682928010.9595497,1682924400, -81524,,,148.77282715333334,0.0,1801.0,,,,140,1682928010.95959,1682924400, -81525,,,135.66431863861112,0.0,1653.0,,,,141,1682928010.9596293,1682924400, -81526,,,0.0431901775472222,0.0,1.0,,,,142,1682928010.9596689,1682924400, -81527,,,121.7574938138889,119.0,122.0,,,,143,1682928010.959708,1682924400, -81528,,,1.2330440124913888,0.0,14.996,,,,144,1682928010.9597466,1682924400, -81529,,,-55.34164724805555,-57.0,-54.0,,,,145,1682928010.9597857,1682924400, -81530,,,,,,,140.734,140.734,151,1682928010.959825,1682924400, -81531,,,,,,,0.808,141.63200000001126,152,1682928010.9598646,1682924400, -81532,,,88.49127764027777,83.0,114.0,,,,153,1682928010.959905,1682924400, -81533,,,100.79592098083334,95.0,129.0,,,,154,1682928010.959946,1682924400, -81534,,,47.21500711250001,0.0,97.0,,,,155,1682928010.9599848,1682924400, -81535,,,0.8787124811638889,0.66,1.0,,,,156,1682928010.9600236,1682924400, -81536,,,129.93861867083334,129.0,130.0,,,,146,1682928010.9600806,1682924400, -81537,,,0.7752020666925,0.727,0.988,,,,55,1682928010.9601293,1682924400, -81538,,,-55.99145615333333,-59.0,-53.0,,,,45,1682928010.9601696,1682924400, -81539,,,335.0052628837528,160.31,1901.77,,,,59,1682928010.960209,1682924400, -81540,,,,,,,1048.9423,1048.8588,44,1682928010.9602466,1682924400, -81541,,,,,,,0.0018,0.0,58,1682928010.9602857,1682924400, -81542,,,125.36667265173612,124.93,126.06,,,,35,1682928010.9603238,1682924400, -81543,,,58.30899363876389,33.06,252.0,,,,36,1682928010.960363,1682924400, -81544,,,,,,,1066.0085,1065.8337,41,1682928010.9604025,1682924400, -81545,,,,,,,2.4905,2.4905,40,1682928010.9604423,1682924400, -81546,,,125.36667281350276,124.93,126.06,,,,24,1682928010.9604812,1682924400, -81547,,,393.3153264493472,194.06,1943.61,,,,28,1682928010.960522,1682924400, -81548,,,2114.761223097902,2114.559,2114.9508,,,,29,1682928010.9605637,1682924400, -81549,,,,,,,3.2623,2047.404700000001,57,1682928010.9606018,1682924400, -81550,,,,,,,1.34211022,842.5488456000071,52,1682928010.9606402,1682924400,1682913600.010756 -81551,,,247.0,247.0,247.0,,,,5,1682928010.960678,1682924400, -81552,,,103.29351199388888,88.0,119.0,,,,6,1682928010.9607153,1682924400, -81553,,,10.021666321833337,10.0,10.1,,,,7,1682928010.960756,1682924400, -81554,,,,,,,0.115219,0.119541,8,1682928010.9607933,1682924400, -81555,,,108.77314537065,108.14,109.4,,,,9,1682928010.960833,1682924400, -81556,,,-80.37065775166668,-83.0,-79.0,,,,10,1682928010.9608722,1682924400, -81557,,,124.37163141308334,123.6,124.7,,,,11,1682928010.96091,1682924400, -81558,,,0.0859999999999999,0.086,0.086,,,,12,1682928010.960948,1682924400, -82151,,,928.1715797118552,5.27387236921371,4054.80104971603,,,,134,1682985613.093914,1682982000, -82152,,,24.39406733571951,5.07745421275763,271.116116634322,,,,135,1682985613.0940878,1682982000, -82153,,,,,,,21.355,21.355,137,1682985613.0941386,1682982000, -82154,,,,,,,0.027,21.475000000001305,138,1682985613.0941827,1682982000, -82155,,,27.451858883055557,0.0,719.0,,,,139,1682985613.0942235,1682982000, -82156,,,93.55162620083333,0.0,1167.0,,,,140,1682985613.0942638,1682982000, -82157,,,85.521357785,0.0,1161.0,,,,141,1682985613.094303,1682982000, -82158,,,0.0312376542499999,0.0,1.0,,,,142,1682985613.094341,1682982000, -82159,,,120.18203664055557,118.0,121.0,,,,143,1682985613.0943797,1682982000, -82160,,,0.7845753268580556,0.0,9.685,,,,144,1682985613.094419,1682982000, -82161,,,-59.523528960833325,-66.0,-55.0,,,,145,1682985613.094457,1682982000, -82162,,,,,,,142.155,142.155,151,1682985613.0944948,1682982000, -82163,,,,,,,0.089,143.0540000000125,152,1682985613.0945337,1682982000, -82164,,,87.99244313055556,83.0,134.0,,,,153,1682985613.0945714,1682982000, -82165,,,101.49217812444444,95.0,137.0,,,,154,1682985613.0946088,1682982000, -82166,,,49.74866646944445,0.0,101.0,,,,155,1682985613.094647,1682982000, -82167,,,0.8675359027611113,0.65,1.0,,,,156,1682985613.0946844,1682982000, -82168,,,128.7466020861111,127.0,130.0,,,,146,1682985613.0947316,1682982000, -82169,,,0.7886415383211113,0.735,1.063,,,,55,1682985613.094769,1682982000, -82170,,,-60.58325327000001,-66.0,-58.0,,,,45,1682985613.094808,1682982000, -82171,,,2703.0003340285,284.58,4014.48,,,,59,1682985613.0948462,1682982000, -82172,,,,,,,1062.146,1062.0625,44,1682985613.0948846,1682982000, -82173,,,,,,,0.0018,0.0,58,1682985613.0949247,1682982000, -82174,,,123.67163277910278,122.38,124.77,,,,35,1682985613.094964,1682982000, -82175,,,2780.0535299645053,90.41,3648.1,,,,36,1682985613.095003,1682982000, -82176,,,,,,,1076.4535,1076.2787,41,1682985613.095058,1682982000, -82177,,,,,,,2.4905,2.4905,40,1682985613.0950963,1682982000, -82178,,,123.67163274086668,122.38,124.77,,,,24,1682985613.0951407,1682982000, -82179,,,5483.049379661029,375.26,6926.31,,,,28,1682985613.0951822,1682982000, -82180,,,2135.8135069495206,2133.1875,2138.5995,,,,29,1682985613.0952196,1682982000, -82181,,,,,,,26.9061,2071.0485000000017,57,1682985613.0952575,1682982000, -82182,,,,,,,11.06916954,852.275904920008,52,1682985613.095299,1682982000,1682913600.010756 -82183,,,247.0,247.0,247.0,,,,5,1682985613.095339,1682982000, -82184,,,484.2708525283333,474.0,494.0,,,,6,1682985613.095377,1682982000, -82185,,,5.572267933555556,1.2,10.1,,,,7,1682985613.0954182,1682982000, -82186,,,,,,,0.17048,0.1748019999999999,8,1682985613.0954592,1682982000, -82187,,,111.73694408025,110.84,112.64,,,,9,1682985613.0954962,1682982000, -82188,,,-80.60316306222224,-87.0,-74.0,,,,10,1682985613.0955338,1682982000, -82189,,,122.95290039316669,121.3,123.7,,,,11,1682985613.0955727,1682982000, -82190,,,0.0510079742230555,0.0,0.088,,,,12,1682985613.09561,1682982000, -82191,,,11.95119759101194,5.185122031313,98.8648887101882,,,,134,1682989212.5848975,1682985600, -82192,,,53.19344097359281,4.83213621725221,3209.65504527849,,,,135,1682989212.5850818,1682985600, -82193,,,,,,,21.382,21.382,137,1682989212.5851464,1682985600, -82194,,,,,,,0.055,21.50300000000131,138,1682989212.5852036,1682985600, -82195,,,25.90004254583333,0.0,724.0,,,,139,1682989212.585258,1682985600, -82196,,,81.51622365472222,0.0,1492.0,,,,140,1682989212.5853117,1682985600, -82197,,,73.69290840666666,0.0,1309.0,,,,141,1682989212.585364,1682985600, -82198,,,0.0277810014055555,0.0,1.0,,,,142,1682989212.585416,1682985600, -82199,,,120.94013930805556,118.0,122.0,,,,143,1682989212.5854676,1682985600, -82200,,,0.6790624377188891,0.0,12.247,,,,144,1682989212.5855265,1682985600, -82201,,,-58.65707951666667,-62.0,-56.0,,,,145,1682989212.5855906,1682985600, -82202,,,,,,,142.254,142.254,151,1682989212.5856557,1682985600, -82203,,,,,,,0.187,143.15200000001252,152,1682989212.5857415,1682985600, -82204,,,97.59709593666666,83.0,131.0,,,,153,1682989212.5858252,1682985600, -82205,,,110.37369308083332,96.0,148.0,,,,154,1682989212.5859036,1682985600, -82206,,,50.332500930277774,0.0,105.0,,,,155,1682989212.5859656,1682985600, -82207,,,0.8826037160361112,0.64,1.0,,,,156,1682989212.5860229,1682985600, -82208,,,129.49163386305557,128.0,131.0,,,,146,1682989212.5861049,1682985600, -82209,,,0.8530039596994445,0.737,1.149,,,,55,1682989212.5861623,1682985600, -82210,,,-61.33825984777778,-66.0,-58.0,,,,45,1682989212.5862186,1682985600, -82211,,,2466.838985590672,233.24,4012.6,,,,59,1682989212.5862734,1682985600, -82212,,,,,,,1064.6129,1064.5294,44,1682989212.5863383,1682985600, -82213,,,,,,,0.0018,0.0,58,1682989212.586396,1682985600, -82214,,,124.2232925163389,123.5,125.5,,,,35,1682989212.5864513,1682985600, -82215,,,2593.871156368672,478.49,3058.67,,,,36,1682989212.5865054,1682985600, -82216,,,,,,,1079.0517,1078.8769,41,1682989212.5865598,1682985600, -82217,,,,,,,2.4905,2.4905,40,1682989212.586615,1682985600, -82218,,,124.2232923693,123.5,125.5,,,,24,1682989212.5866697,1682985600, -82219,,,5060.710028242643,712.63,6709.42,,,,28,1682989212.5867257,1682985600, -82220,,,2141.222121215161,2138.5995,2143.6646,,,,29,1682989212.5867798,1682985600, -82221,,,,,,,31.9712,2076.1136000000024,57,1682989212.5868354,1682985600, -82222,,,,,,,13.15295168,854.3596870600079,52,1682989212.586892,1682985600,1682913600.010756 -82223,,,247.0,247.0,247.0,,,,5,1682989212.5869465,1682985600, -82224,,,504.3872101099999,494.0,514.0,,,,6,1682989212.5870056,1682985600, -82225,,,10.01332208813889,10.0,10.1,,,,7,1682989212.5870974,1682985600, -82226,,,,,,,0.180498,0.1848199999999999,8,1682989212.5871692,1682985600, -82227,,,109.98344782960002,109.58,110.84,,,,9,1682989212.5872395,1682985600, -82228,,,-80.70405830527777,-89.0,-75.0,,,,10,1682989212.587309,1682985600, -82229,,,123.55733470588888,122.3,125.1,,,,11,1682989212.5873823,1682985600, -82230,,,0.0862958401680555,0.085,0.087,,,,12,1682989212.5874536,1682985600, -82231,,,317.9936379935704,5.48061196290067,1492.94369313268,,,,134,1682992812.6444476,1682989200, -82232,,,961.7395505424416,5.32680391773269,11666.2121677533,,,,135,1682992812.64458,1682989200, -82233,,,,,,,21.41,21.41,137,1682992812.644626,1682989200, -82234,,,,,,,0.083,21.53100000000132,138,1682992812.6446676,1682989200, -82235,,,27.42377687527777,0.0,1014.0,,,,139,1682992812.6447089,1682989200, -82236,,,95.26435022666664,0.0,1809.0,,,,140,1682992812.6447487,1682989200, -82237,,,87.26321009611111,0.0,1627.0,,,,141,1682992812.6447897,1682989200, -81559,,,25.93012861295192,5.21999950716548,2267.40623233428,,,,134,1682931612.5006518,1682928000, -81560,,,6.7280786687882665,5.06693924398752,47.4954155013291,,,,135,1682931612.500816,1682928000, -81561,,,,,,,20.862,20.862,137,1682931612.500881,1682928000, -81562,,,,,,,0.315,20.98300000000132,138,1682931612.500939,1682928000, -81563,,,45.152283501666666,0.0,1087.0,,,,139,1682931612.5009944,1682928000, -81564,,,146.9997179786111,0.0,1781.0,,,,140,1682931612.5010834,1682928000, -81565,,,133.64336884694447,0.0,1633.0,,,,141,1682931612.5011468,1682928000, -81566,,,0.0462224102333333,0.0,1.0,,,,142,1682931612.5012038,1682928000, -81567,,,121.66082628777777,119.0,122.0,,,,143,1682931612.5012586,1682928000, -81568,,,1.2196662350325,0.0,14.661,,,,144,1682931612.501305,1682928000, -81569,,,-55.78320754,-58.0,-54.0,,,,145,1682931612.5013523,1682928000, -81570,,,,,,,140.823,140.823,151,1682931612.5013988,1682928000, -81571,,,,,,,0.898,141.72200000001135,152,1682931612.5014465,1682928000, -81572,,,89.35098888916667,83.0,117.0,,,,153,1682931612.5014927,1682928000, -81573,,,101.72860464472222,94.0,137.0,,,,154,1682931612.501541,1682928000, -81574,,,47.64558382444444,0.0,98.0,,,,155,1682931612.501587,1682928000, -81575,,,0.87912853085,0.67,1.0,,,,156,1682931612.5016327,1682928000, -81576,,,129.8925375538889,128.0,131.0,,,,146,1682931612.501713,1682928000, -81577,,,0.7829654710102778,0.729,1.056,,,,55,1682931612.5017607,1682928000, -81578,,,-56.350253106111104,-60.0,-53.0,,,,45,1682931612.5018084,1682928000, -81579,,,395.8267431550527,158.15,3409.92,,,,59,1682931612.501855,1682928000, -81580,,,,,,,1049.3403,1049.2568,44,1682931612.5019014,1682928000, -81581,,,,,,,0.0018,0.0,58,1682931612.5019555,1682928000, -81582,,,125.17318191546669,123.94,125.89,,,,35,1682931612.5020113,1682928000, -81583,,,207.1093239187861,32.54,2540.55,,,,36,1682931612.5020783,1682928000, -81584,,,,,,,1066.2176,1066.0428,41,1682931612.5021276,1682928000, -81585,,,,,,,2.4905,2.4905,40,1682931612.5021744,1682928000, -81586,,,125.17318197945558,123.94,125.89,,,,24,1682931612.5022204,1682928000, -81587,,,602.9369122453501,191.62,5868.04,,,,28,1682931612.5022664,1682928000, -81588,,,2115.2879127027886,2114.9508,2115.5579,,,,29,1682931612.502312,1682928000, -81589,,,,,,,3.8694,2048.011800000001,57,1682931612.5023592,1682928000, -81590,,,,,,,1.59187116,842.7986065400073,52,1682931612.5024073,1682928000,1682913600.010756 -81591,,,247.0,247.0,247.0,,,,5,1682931612.5024536,1682928000, -81592,,,133.82009367083333,119.0,149.0,,,,6,1682931612.502499,1682928000, -81593,,,10.011666659361111,10.0,10.1,,,,7,1682931612.5025449,1682928000, -81594,,,,,,,0.125256,0.129578,8,1682931612.5025902,1682928000, -81595,,,108.5118580667,107.96,108.86,,,,9,1682931612.5026443,1682928000, -81596,,,-80.09828815305558,-83.0,-79.0,,,,10,1682931612.5027084,1682928000, -81597,,,124.37003915780558,123.1,124.8,,,,11,1682931612.5027702,1682928000, -81598,,,0.0860833332488888,0.086,0.087,,,,12,1682931612.5028265,1682928000, -81639,,,107.23030805492262,0.513964107068113,4490.13172429369,,,,134,1682938812.4183671,1682935200, -81640,,,6.951405149199872,0.251529587390925,75.8177698841563,,,,135,1682938812.418516,1682935200, -81641,,,,,,,20.941,20.941,137,1682938812.4185696,1682935200, -81642,,,,,,,0.395,21.06300000000133,138,1682938812.4186172,1682935200, -81643,,,40.63142458000001,0.0,1044.0,,,,139,1682938812.418662,1682935200, -81644,,,158.4254182591667,0.0,1762.0,,,,140,1682938812.4187033,1682935200, -81645,,,146.91785957944444,0.0,1626.0,,,,141,1682938812.4187424,1682935200, -81646,,,0.0428394569694444,0.0,1.0,,,,142,1682938812.4187832,1682935200, -81647,,,121.07676049083332,119.0,123.0,,,,143,1682938812.4188268,1682935200, -81648,,,1.3137664001683331,0.0,14.584,,,,144,1682938812.4188871,1682935200, -81649,,,-56.11611642722222,-60.0,-53.0,,,,145,1682938812.4189296,1682935200, -81650,,,,,,,141.001,141.001,151,1682938812.41897,1682935200, -81651,,,,,,,1.075,141.8990000000115,152,1682938812.4190097,1682935200, -81652,,,88.44227101194446,83.0,114.0,,,,153,1682938812.4190772,1682935200, -81653,,,101.29639880694444,95.0,143.0,,,,154,1682938812.419124,1682935200, -81654,,,48.14913398916667,0.0,113.0,,,,155,1682938812.419165,1682935200, -81655,,,0.8735697681000002,0.61,1.0,,,,156,1682938812.4192123,1682935200, -81656,,,129.8355538747222,128.0,131.0,,,,146,1682938812.419253,1682935200, -81657,,,0.7812042078755556,0.731,1.11,,,,55,1682938812.4192948,1682935200, -81658,,,-59.74463498722222,-65.0,-54.0,,,,45,1682938812.419335,1682935200, -81659,,,1788.9905398200472,160.11,4710.13,,,,59,1682938812.419375,1682935200, -81660,,,,,,,1051.3803,1051.2968,44,1682938812.4194148,1682935200, -81661,,,,,,,0.0018,0.0,58,1682938812.419454,1682935200, -81662,,,124.6455619462722,123.2,126.21,,,,35,1682938812.419494,1682935200, -81663,,,1839.7758172733363,32.67,4290.89,,,,36,1682938812.4195328,1682935200, -81664,,,,,,,1068.1026,1067.9278,41,1682938812.4195716,1682935200, -81665,,,,,,,2.4905,2.4905,40,1682938812.4196107,1682935200, -81666,,,124.6455619566528,123.2,126.21,,,,24,1682938812.4196506,1682935200, -81667,,,3628.765161620736,193.15,8294.66,,,,28,1682938812.419691,1682935200, -81668,,,2117.0549980235787,2115.9338,2119.4829,,,,29,1682938812.4197316,1682935200, -81669,,,,,,,7.7895,2051.9319000000023,57,1682938812.4197717,1682935200, -81670,,,,,,,3.2046003,844.4113356800076,52,1682938812.4198115,1682935200,1682913600.010756 -81671,,,247.0,247.0,247.0,,,,5,1682938812.4198563,1682935200, -81672,,,190.48159542027776,177.0,204.0,,,,6,1682938812.4199002,1682935200, -81673,,,10.00500007525,10.0,10.1,,,,7,1682938812.4199412,1682935200, -81674,,,,,,,0.137781,0.1421029999999999,8,1682938812.4199846,1682935200, -81675,,,109.37172147935,109.04,109.58,,,,9,1682938812.4200497,1682935200, -81676,,,-80.38579709333334,-82.0,-79.0,,,,10,1682938812.4200957,1682935200, -81677,,,124.14510035925,123.2,124.6,,,,11,1682938812.420141,1682935200, -81678,,,0.086,0.086,0.086,,,,12,1682938812.4201827,1682935200, -81679,,,151.39422902631023,0.911390829170816,1340.07651366144,,,,134,1682942412.4490566,1682938800, -81680,,,8.967760450812072,0.766697199780707,137.854140563771,,,,135,1682942412.449189,1682938800, -81681,,,,,,,20.978,20.978,137,1682942412.449265,1682938800, -81682,,,,,,,0.431,21.09900000000133,138,1682942412.4493136,1682938800, -81683,,,32.54865991055556,0.0,1081.0,,,,139,1682942412.449356,1682938800, -81684,,,97.29712361944443,0.0,1782.0,,,,140,1682942412.4493985,1682938800, -81685,,,87.5284850575,0.0,1635.0,,,,141,1682942412.449439,1682938800, -81686,,,0.0335849768833333,0.0,1.0,,,,142,1682942412.4494815,1682938800, -81687,,,120.87215792333332,118.0,122.0,,,,143,1682942412.4495234,1682938800, -81688,,,0.8119119358433334,0.0,14.916,,,,144,1682942412.4495647,1682938800, -81599,,,6.619590235472205,5.22170385715617,18.1953501509488,,,,134,1682935212.6111202,1682931600, -81600,,,5.7689142380791765,5.06124785431216,10.0606629984051,,,,135,1682935212.6112783,1682931600, -81601,,,,,,,20.902,20.902,137,1682935212.6113431,1682931600, -81602,,,,,,,0.355,21.023000000001325,138,1682935212.611405,1682931600, -81603,,,38.5575688575,0.0,733.0,,,,139,1682935212.611471,1682931600, -81604,,,129.2454130791667,0.0,1728.0,,,,140,1682935212.6115286,1682931600, -81605,,,117.9980970972222,0.0,1574.0,,,,141,1682935212.6115856,1682931600, -81606,,,0.0375435096055555,0.0,1.0,,,,142,1682935212.611641,1682931600, -81607,,,121.47891205305554,119.0,123.0,,,,143,1682935212.611697,1682931600, -81608,,,1.0729415726519445,0.0,14.415,,,,144,1682935212.611752,1682931600, -81609,,,-55.65289774388888,-58.0,-54.0,,,,145,1682935212.6118066,1682931600, -81610,,,,,,,140.912,140.912,151,1682935212.6118636,1682931600, -81611,,,,,,,0.986,141.81000000001143,152,1682935212.611936,1682931600, -81612,,,88.54434891555557,83.0,123.0,,,,153,1682935212.611991,1682931600, -81613,,,101.03117516194445,94.0,132.0,,,,154,1682935212.6120677,1682931600, -81614,,,47.55114968722222,0.0,95.0,,,,155,1682935212.6121233,1682931600, -81615,,,0.8771783587361113,0.68,1.0,,,,156,1682935212.6121778,1682931600, -81616,,,130.07841154305552,128.0,131.0,,,,146,1682935212.6122303,1682931600, -81617,,,0.7772721469802778,0.725,1.021,,,,55,1682935212.6122837,1682931600, -81618,,,-56.13299032083333,-59.0,-53.0,,,,45,1682935212.6123369,1682931600, -81619,,,285.9055529986333,158.21,1496.2,,,,59,1682935212.612408,1682931600, -81620,,,,,,,1049.6276,1049.5441,44,1682935212.612461,1682931600, -81621,,,,,,,0.0018,0.0,58,1682935212.6125135,1682931600, -81622,,,125.2271364313389,124.29,126.67,,,,35,1682935212.612566,1682931600, -81623,,,88.10794832624447,32.69,202.14,,,,36,1682935212.61262,1682931600, -81624,,,,,,,1066.3062,1066.1314,41,1682935212.6126733,1682931600, -81625,,,,,,,2.4905,2.4905,40,1682935212.612726,1682931600, -81626,,,125.2271364383528,124.29,126.67,,,,24,1682935212.612779,1682931600, -81627,,,374.01262508573336,191.77,1530.69,,,,28,1682935212.6128323,1682931600, -81628,,,2115.738447463324,2115.5579,2115.9338,,,,29,1682935212.612891,1682931600, -81629,,,,,,,4.2453,2048.387700000002,57,1682935212.612944,1682931600, -81630,,,,,,,1.74651642,842.9532518000075,52,1682935212.6129978,1682931600,1682913600.010756 -81631,,,247.0,247.0,247.0,,,,5,1682935212.6130698,1682931600, -81632,,,163.09743478444446,149.0,177.0,,,,6,1682935212.6131248,1682931600, -81633,,,10.01500016388889,10.0,10.1,,,,7,1682935212.613178,1682931600, -81634,,,,,,,0.135111,0.139433,8,1682935212.6132317,1682931600, -81635,,,108.98855892784998,108.5,109.58,,,,9,1682935212.613284,1682931600, -81636,,,-80.56846055111112,-82.0,-79.0,,,,10,1682935212.6133356,1682931600, -81637,,,124.30681694494444,123.0,125.5,,,,11,1682935212.6133895,1682931600, -81638,,,0.0859499982544444,0.085,0.087,,,,12,1682935212.613442,1682931600, -81751,,,39.4872261613577,0.874665543052996,640.327285158982,,,,134,1682949612.4341378,1682946000, -81752,,,5.273334464130675,0.724791704792696,38.9903286500385,,,,135,1682949612.4342782,1682946000, -81753,,,,,,,21.048,21.048,137,1682949612.4343283,1682946000, -81754,,,,,,,0.501,21.16900000000133,138,1682949612.4343767,1682946000, -81755,,,29.693633048333336,0.0,1041.0,,,,139,1682949612.4344208,1682946000, -81756,,,134.97474750777778,0.0,1777.0,,,,140,1682949612.434463,1682946000, -81757,,,127.32838451833334,0.0,1631.0,,,,141,1682949612.4345045,1682946000, -81758,,,0.0419474131694444,0.0,1.0,,,,142,1682949612.4345467,1682946000, -81759,,,120.79698810333332,118.0,122.0,,,,143,1682949612.434589,1682946000, -81760,,,1.1270079096288887,0.0,14.7,,,,144,1682949612.4346304,1682946000, -81761,,,-57.288085624166655,-61.0,-55.0,,,,145,1682949612.434672,1682946000, -81762,,,,,,,141.266,141.266,151,1682949612.4347138,1682946000, -81763,,,,,,,1.341,142.1650000000117,152,1682949612.4347558,1682946000, -81764,,,88.87532171286135,66.0,149.0,,,,153,1682949612.4347966,1682946000, -81765,,,102.37332324161488,95.0,154.0,,,,154,1682949612.434837,1682946000, -81766,,,48.951998771611535,0.0,104.0,,,,155,1682949612.434878,1682946000, -81767,,,0.8678752245185198,0.65,1.0,,,,156,1682949612.434929,1682946000, -81768,,,129.4745072623747,127.0,130.0,,,,146,1682949612.4349697,1682946000, -81769,,,0.791043521292719,0.735,1.197,,,,55,1682949612.435011,1682946000, -81770,,,-61.36727455640439,-65.0,-59.0,,,,45,1682949612.43507,1682946000, -81771,,,582.9967808631221,160.23,3658.08,,,,59,1682949612.4351132,1682946000, -81772,,,,,,,1053.6247,1053.5412,44,1682949612.4351542,1682946000, -81773,,,,,,,0.0018,0.0,58,1682949612.4351952,1682946000, -81774,,,124.51430068479164,123.36,125.48,,,,35,1682949612.4352348,1682946000, -81775,,,408.0291312568807,29.41,2828.36,,,,36,1682949612.4352746,1682946000, -81776,,,,,,,1069.756,1069.5812,41,1682949612.4353144,1682946000, -81777,,,,,,,2.4905,2.4905,40,1682949612.435354,1682946000, -81778,,,124.51430058876112,123.36,125.48,,,,24,1682949612.4353936,1682946000, -81779,,,991.0272084713778,190.77,6376.9,,,,28,1682949612.4354348,1682946000, -81780,,,2123.1047682406465,2122.3899,2123.3807,,,,29,1682949612.4354746,1682946000, -81781,,,,,,,11.6873,2055.829700000002,57,1682949612.4355145,1682946000, -81782,,,,,,,4.80815522,846.0148906000077,52,1682949612.4355545,1682946000,1682913600.010756 -81783,,,247.0,247.0,247.0,,,,5,1682949612.435595,1682946000, -81784,,,262.94137865694444,253.0,274.0,,,,6,1682949612.4356382,1682946000, -81785,,,1.1999999999999995,1.2,1.2,,,,7,1682949612.4356818,1682946000, -81786,,,,,,,0.154222,0.158544,8,1682949612.4357295,1682946000, -81787,,,114.0610914966612,111.74,115.88,,,,9,1682949612.435768,1682946000, -81788,,,-77.67360152575127,-81.0,-74.0,,,,10,1682949612.4358068,1682946000, -81789,,,123.66001386275,121.9,124.4,,,,11,1682949612.4358454,1682946000, -81790,,,0.0161031224783333,0.0,0.021,,,,12,1682949612.4358835,1682946000, -81871,,,39.84659860878355,4.23997330622941,1319.36373758447,,,,134,1682960412.5469854,1682956800, -81872,,,6.144110659896228,3.73998674215978,21.9281018484984,,,,135,1682960412.5471396,1682956800, -81873,,,,,,,21.148,21.148,137,1682960412.547188,1682956800, -81874,,,,,,,0.601,21.269000000001327,138,1682960412.5472326,1682956800, -81875,,,32.65725039638889,0.0,730.0,,,,139,1682960412.5472798,1682956800, -81876,,,108.15577335694444,0.0,1200.0,,,,140,1682960412.5473218,1682956800, -81877,,,98.54463072388889,0.0,1196.0,,,,141,1682960412.5473652,1682956800, -81878,,,0.0314253955388888,0.0,1.0,,,,142,1682960412.5474055,1682956800, -81879,,,121.49175822916668,119.0,122.0,,,,143,1682960412.5474465,1682956800, -81880,,,0.898991175405,0.0,9.891,,,,144,1682960412.5474868,1682956800, -81689,,,-57.65706359083333,-62.0,-55.0,,,,145,1682942412.4496057,1682938800, -81690,,,,,,,141.089,141.089,151,1682942412.449648,1682938800, -81691,,,,,,,1.163,141.9870000000116,152,1682942412.4496894,1682938800, -81692,,,88.01282340277778,83.0,125.0,,,,153,1682942412.4497304,1682938800, -81693,,,101.49060116416666,95.0,146.0,,,,154,1682942412.449771,1682938800, -81694,,,49.41906183611111,0.0,119.0,,,,155,1682942412.449812,1682938800, -81695,,,0.8679353150638889,0.58,1.0,,,,156,1682942412.449852,1682938800, -81696,,,129.5547821333333,128.0,130.0,,,,146,1682942412.4498932,1682938800, -81697,,,0.7837782429063888,0.733,1.128,,,,55,1682942412.4499328,1682938800, -81698,,,-61.59603518166666,-67.0,-58.0,,,,45,1682942412.4499738,1682938800, -81699,,,1311.9268964746304,245.19,3949.84,,,,59,1682942412.4500177,1682938800, -81700,,,,,,,1052.7376,1052.6541,44,1682942412.4500835,1682938800, -81701,,,,,,,0.0018,0.0,58,1682942412.450127,1682938800, -81702,,,124.51989601659166,123.14,125.68,,,,35,1682942412.4501677,1682938800, -81703,,,1097.1572216816808,30.83,4024.72,,,,36,1682942412.4502068,1682938800, -81704,,,,,,,1069.2544,1069.0796,41,1682942412.450247,1682938800, -81705,,,,,,,2.4905,2.4905,40,1682942412.4502866,1682938800, -81706,,,124.5198961104028,123.14,125.68,,,,24,1682942412.4503267,1682938800, -81707,,,2409.087937317158,276.19,6676.56,,,,28,1682942412.4503665,1682938800, -81708,,,2121.2206076239577,2119.4829,2121.992,,,,29,1682942412.450407,1682938800, -81709,,,,,,,10.2986,2054.441000000002,57,1682942412.4504478,1682938800, -81710,,,,,,,4.23684404,845.4435794200076,52,1682942412.4504895,1682938800,1682913600.010756 -81711,,,247.0,247.0,247.0,,,,5,1682942412.4505303,1682938800, -81712,,,216.4499264816667,204.0,228.0,,,,6,1682942412.4505706,1682938800, -81713,,,315.25318083603344,0.894149238637665,1462.67698509928,,,,134,1682946012.4522903,1682942400, -81714,,,11.569182388898753,0.685618583959025,41.828883558864,,,,135,1682946012.4524317,1682942400, -81715,,,,,,,21.014,21.014,137,1682946012.4524846,1682942400, -81716,,,,,,,0.468,21.13600000000133,138,1682946012.4525328,1682942400, -81717,,,30.497470995,0.0,1059.0,,,,139,1682946012.4525788,1682942400, -81718,,,113.14366898999998,0.0,1768.0,,,,140,1682946012.4526274,1682942400, -81719,,,104.43377140305556,0.0,1595.0,,,,141,1682946012.4526718,1682942400, -81720,,,0.0347417425722222,0.0,1.0,,,,142,1682946012.4527152,1682942400, -81721,,,121.13201361944444,118.0,122.0,,,,143,1682946012.4527595,1682942400, -81722,,,0.9421174091180556,0.0,14.603,,,,144,1682946012.4528036,1682942400, -81723,,,-57.117251483055554,-62.0,-55.0,,,,145,1682946012.452848,1682942400, -81724,,,,,,,141.177,141.177,151,1682946012.452891,1682942400, -81725,,,,,,,1.251,142.07500000001167,152,1682946012.452936,1682942400, -81726,,,88.13833264222224,83.0,119.0,,,,153,1682946012.4529808,1682942400, -81727,,,101.49801887305556,95.0,132.0,,,,154,1682946012.4530416,1682942400, -81728,,,49.27365484611112,0.0,99.0,,,,155,1682946012.4530902,1682942400, -81729,,,0.8695073486638888,0.66,1.0,,,,156,1682946012.4531338,1682942400, -81730,,,129.88362983722223,128.0,131.0,,,,146,1682946012.4532063,1682942400, -81731,,,0.7819588968863888,0.736,1.016,,,,55,1682946012.4532533,1682942400, -81732,,,-61.33754390222222,-65.0,-57.0,,,,45,1682946012.4532974,1682942400, -81733,,,303.8108970933333,147.09,1571.25,,,,59,1682946012.4533412,1682942400, -81734,,,,,,,1053.0409,1052.9574,44,1682946012.4533842,1682942400, -81735,,,,,,,0.0018,0.0,58,1682946012.4534287,1682942400, -81736,,,124.74815292521669,124.02,125.73,,,,35,1682946012.453472,1682942400, -81737,,,95.06133165136946,28.9,1110.24,,,,36,1682946012.4535158,1682942400, -81738,,,,,,,1069.349,1069.1742,41,1682946012.4535615,1682942400, -81739,,,,,,,2.4905,2.4905,40,1682946012.453611,1682942400, -81740,,,124.74815291114167,124.02,125.73,,,,24,1682946012.4536548,1682942400, -81741,,,398.8719770297584,177.41,1688.03,,,,28,1682946012.4536984,1682942400, -81742,,,2122.186310365973,2121.992,2122.3899,,,,29,1682946012.4537406,1682942400, -81743,,,,,,,10.6965,2054.8389000000025,57,1682946012.4537835,1682942400, -81744,,,,,,,4.4005401,845.6072754800076,52,1682946012.453826,1682942400,1682913600.010756 -81745,,,247.0,247.0,247.0,,,,5,1682946012.4538677,1682942400, -81746,,,240.97773169611116,228.0,253.0,,,,6,1682946012.4539115,1682942400, -81747,,,1.2,1.2,1.2,,,,7,1682946012.453954,1682942400, -81748,,,,,,,0.153015,0.157337,8,1682946012.453995,1682942400, -81749,,,123.9,123.9,123.9,,,,11,1682946012.4540527,1682942400, -81750,,,0.0149101290017411,0.0,0.021,,,,12,1682946012.4540946,1682942400, -81791,,,189.12926964795813,0.933133075228035,1372.43225711503,,,,134,1682953212.6206293,1682949600, -81792,,,10.271934491136207,0.776590936151372,44.9188395618829,,,,135,1682953212.62077,1682949600, -81793,,,,,,,21.082,21.082,137,1682953212.620831,1682949600, -81794,,,,,,,0.535,21.203000000001328,138,1682953212.6208816,1682949600, -81795,,,31.583353859166664,0.0,727.0,,,,139,1682953212.620931,1682949600, -81796,,,113.2468684336111,0.0,1372.0,,,,140,1682953212.6209795,1682949600, -81797,,,104.13278656722224,0.0,1194.0,,,,141,1682953212.6211004,1682949600, -81798,,,0.0350260005194444,0.0,1.0,,,,142,1682953212.6211507,1682949600, -81799,,,121.2655856038889,119.0,122.0,,,,143,1682953212.621198,1682949600, -81800,,,0.9391509066061112,0.0,11.466,,,,144,1682953212.621244,1682949600, -81801,,,-57.10456231333333,-60.0,-55.0,,,,145,1682953212.6212893,1682949600, -81802,,,,,,,141.355,141.355,151,1682953212.6213353,1682949600, -81803,,,,,,,1.43,142.2540000000118,152,1682953212.6213815,1682949600, -81804,,,87.95107986555554,83.0,122.0,,,,153,1682953212.6214285,1682949600, -81805,,,102.12073072944446,96.0,133.0,,,,154,1682953212.621473,1682949600, -81806,,,50.83414406555556,0.0,101.0,,,,155,1682953212.6215174,1682949600, -81807,,,0.8620671766416667,0.64,1.0,,,,156,1682953212.6215615,1682949600, -81808,,,130.01554844722224,128.0,131.0,,,,146,1682953212.621606,1682949600, -81809,,,0.7862451280077778,0.736,1.019,,,,55,1682953212.6216516,1682949600, -81810,,,-60.77011455638888,-65.0,-58.0,,,,45,1682953212.6216972,1682949600, -81811,,,267.78079361621946,161.11,2705.53,,,,59,1682953212.6217415,1682949600, -81812,,,,,,,1053.8808,1053.7973,44,1682953212.621786,1682949600, -81813,,,,,,,0.0018,0.0,58,1682953212.6218307,1682949600, -81814,,,125.18236854665558,124.49,126.09,,,,35,1682953212.621883,1682949600, -81815,,,82.59026508550556,29.62,2562.4,,,,36,1682953212.6219275,1682949600, -81816,,,,,,,1069.8273,1069.6525,41,1682953212.621971,1682949600, -81817,,,,,,,2.4905,2.4905,40,1682953212.6220157,1682949600, -81818,,,125.18236829308611,124.49,126.09,,,,24,1682953212.6220777,1682949600, -81819,,,350.3697325104972,193.17,5267.93,,,,28,1682953212.622123,1682949600, -81820,,,2123.558699294253,2123.3807,2123.7081,,,,29,1682953212.6221676,1682949600, -81821,,,,,,,12.0147,2056.157100000002,57,1682953212.6222303,1682949600, -81822,,,,,,,4.94284758,846.1495829600077,52,1682953212.622283,1682949600,1682913600.010756 -81823,,,247.0,247.0,247.0,,,,5,1682953212.6223288,1682949600, -81824,,,286.3811348991666,274.0,298.0,,,,6,1682953212.62237,1682949600, -81825,,,1.1999999999999995,1.2,1.2,,,,7,1682953212.6224108,1682949600, -81826,,,,,,,0.155446,0.159768,8,1682953212.62245,1682949600, -81827,,,111.9524458902,111.02,112.82,,,,9,1682953212.622502,1682949600, -81828,,,-77.9075107886111,-83.0,-75.0,,,,10,1682953212.6225436,1682949600, -81829,,,124.15485616172224,123.0,125.0,,,,11,1682953212.6225832,1682949600, -81830,,,0.0161202565411111,0.0,0.023,,,,12,1682953212.6226275,1682949600, -81991,,,399.0909934249601,3.81659284903903,1503.01201293663,,,,134,1682971212.5341277,1682967600, -81992,,,12.657944232403132,3.48110039836268,33.5834985337212,,,,135,1682971212.5342624,1682967600, -81993,,,,,,,21.24,21.24,137,1682971212.534312,1682967600, -81994,,,,,,,0.693,21.36100000000132,138,1682971212.5343578,1682967600, -81995,,,29.668239310000004,0.0,719.0,,,,139,1682971212.534401,1682967600, -81996,,,93.0683078636111,0.0,1787.0,,,,140,1682971212.5344455,1682967600, -81997,,,84.35745568722223,0.0,1654.0,,,,141,1682971212.534489,1682967600, -81998,,,0.0284937791972222,0.0,1.0,,,,142,1682971212.5345304,1682967600, -81999,,,120.9825978463889,118.0,122.0,,,,143,1682971212.534572,1682967600, -82000,,,0.7754937053749998,0.0,14.797,,,,144,1682971212.5346122,1682967600, -82001,,,-59.25699662583333,-62.0,-56.0,,,,145,1682971212.5346537,1682967600, -82002,,,,,,,141.8,141.8,151,1682971212.5346951,1682967600, -82003,,,,,,,1.874,142.6980000000122,152,1682971212.5347369,1682967600, -82004,,,87.89963365861114,83.0,126.0,,,,153,1682971212.5347774,1682967600, -82005,,,101.287099905,95.0,138.0,,,,154,1682971212.5348184,1682967600, -82006,,,49.24787476444444,0.0,104.0,,,,155,1682971212.5348673,1682967600, -82007,,,0.8683195563611114,0.64,1.0,,,,156,1682971212.5349088,1682967600, -82008,,,129.71583485277776,128.0,130.0,,,,146,1682971212.5349505,1682967600, -82009,,,0.7814314549658331,0.735,1.065,,,,55,1682971212.53499,1682967600, -82010,,,-61.548995475,-67.0,-57.0,,,,45,1682971212.5350463,1682967600, -82011,,,421.4622461708751,135.3,3397.48,,,,59,1682971212.53509,1682967600, -82012,,,,,,,1056.8,1056.7165,44,1682971212.5351307,1682967600, -82013,,,,,,,0.0018,0.0,58,1682971212.5351715,1682967600, -82014,,,124.62147558409168,123.16,125.51,,,,35,1682971212.535213,1682967600, -82015,,,281.0658309853167,29.91,2773.77,,,,36,1682971212.5352535,1682967600, -82016,,,,,,,1071.3435,1071.1687,41,1682971212.535295,1682967600, -82017,,,,,,,2.4905,2.4905,40,1682971212.5353346,1682967600, -82018,,,124.62147543892502,123.16,125.51,,,,24,1682971212.5353749,1682967600, -82019,,,702.5292374131722,204.49,5880.57,,,,28,1682971212.5354135,1682967600, -82020,,,2127.8048903300783,2127.444,2128.1435,,,,29,1682971212.5354526,1682967600, -82021,,,,,,,16.4501,2060.5925000000007,57,1682971212.5354912,1682967600, -82022,,,,,,,6.76757113999999,847.9743065200079,52,1682971212.5355327,1682967600,1682913600.010756 -82023,,,247.0,247.0,247.0,,,,5,1682971212.5355723,1682967600, -82024,,,400.226373095,389.0,411.0,,,,6,1682971212.5356145,1682967600, -82025,,,1.1999999999999995,1.2,1.2,,,,7,1682971212.5356555,1682967600, -82026,,,,,,,0.161425,0.165747,8,1682971212.535694,1682967600, -82027,,,117.22758205775528,116.42,118.04,,,,9,1682971212.5357342,1682967600, -82028,,,-77.96717590186361,-84.0,-74.0,,,,10,1682971212.5357754,1682967600, -82029,,,123.87246680923144,122.7,124.5,,,,11,1682971212.5358157,1682967600, -82030,,,0.0164857839860515,0.0,0.021,,,,12,1682971212.5358553,1682967600, -82031,,,10.173518956181464,2.14915431879427,542.386783200558,,,,134,1682974812.5562382,1682971200, -82032,,,5.37112069837653,1.65072421217419,11.777216209035,,,,135,1682974812.5563877,1682971200, -82033,,,,,,,21.27,21.27,137,1682974812.5564406,1682971200, -82034,,,,,,,0.724,21.392000000001318,138,1682974812.5564923,1682971200, -82035,,,29.650478265,0.0,720.0,,,,139,1682974812.5565414,1682971200, -82036,,,103.59970199027778,0.0,1790.0,,,,140,1682974812.5565886,1682971200, -82037,,,94.96747300611112,0.0,1660.0,,,,141,1682974812.556634,1682971200, -82038,,,0.0304118081055555,0.0,1.0,,,,142,1682974812.5566788,1682971200, -82039,,,120.99278952611112,118.0,122.0,,,,143,1682974812.556724,1682971200, -82040,,,0.8627116054038888,0.0,14.817,,,,144,1682974812.556768,1682971200, -82041,,,-58.81852525027778,-63.0,-55.0,,,,145,1682974812.5568123,1682971200, -82042,,,,,,,141.889,141.889,151,1682974812.556864,1682971200, -82043,,,,,,,1.963,142.78700000001226,152,1682974812.5569136,1682971200, -82044,,,88.5602752953876,83.0,116.0,,,,153,1682974812.5569592,1682971200, -82045,,,101.46264525974904,95.0,131.0,,,,154,1682974812.5570047,1682971200, -82046,,,48.15998711310838,0.0,91.0,,,,155,1682974812.557068,1682971200, -82047,,,0.8732305800051452,0.69,1.0,,,,156,1682974812.5571132,1682971200, -82048,,,129.79223384417446,128.0,131.0,,,,146,1682974812.557157,1682971200, -82049,,,0.782443213153353,0.735,1.016,,,,55,1682974812.557201,1682971200, -82050,,,-62.514838131283504,-67.0,-57.0,,,,45,1682974812.5572443,1682971200, -82051,,,499.7331187251029,136.26,3088.79,,,,59,1682974812.5572948,1682971200, -82052,,,,,,,1057.2868,1057.2033,44,1682974812.55734,1682971200, -82053,,,,,,,0.0018,0.0,58,1682974812.557384,1682971200, -82054,,,124.7204539570306,123.56,125.49,,,,35,1682974812.557428,1682971200, -82055,,,282.7969965953167,28.26,2165.88,,,,36,1682974812.5574718,1682971200, -82056,,,,,,,1071.6149,1071.4401,41,1682974812.557516,1682971200, -82057,,,,,,,2.4905,2.4905,40,1682974812.5575595,1682971200, -82058,,,124.72045399280832,123.56,125.49,,,,24,1682974812.557604,1682971200, -82059,,,782.5262777761,166.13,5254.33,,,,28,1682974812.557649,1682971200, -82060,,,2128.3869370684743,2128.1435,2128.9017,,,,29,1682974812.5576956,1682971200, -82061,,,,,,,17.2083,2061.3507000000013,57,1682974812.5577424,1682971200, -82062,,,,,,,7.07949461999999,848.2862300000079,52,1682974812.5577867,1682971200,1682913600.010756 -82063,,,247.0,247.0,247.0,,,,5,1682974812.5578318,1682971200, -82064,,,421.8647883711112,411.0,433.0,,,,6,1682974812.557898,1682971200, -82065,,,1.2004234076388889,1.2,1.3,,,,7,1682974812.5579486,1682971200, -82066,,,,,,,0.16264,0.166962,8,1682974812.557995,1682971200, -82067,,,117.76499897339356,116.42,118.76,,,,9,1682974812.5580623,1682971200, -82068,,,-79.60695733277528,-89.0,-74.0,,,,10,1682974812.5581114,1682971200, -81831,,,19.431287085417097,4.6213666012023,432.596408466326,,,,134,1682956812.5499606,1682953200, -81832,,,5.9046857287605965,4.4380197779805,12.9183519572386,,,,135,1682956812.550173,1682953200, -81833,,,,,,,21.116,21.116,137,1682956812.550239,1682953200, -81834,,,,,,,0.569,21.237000000001327,138,1682956812.550299,1682953200, -81835,,,33.220451530277785,0.0,733.0,,,,139,1682956812.5503564,1682953200, -81836,,,115.1281658011111,0.0,1315.0,,,,140,1682956812.550413,1682953200, -81837,,,105.5025760508333,0.0,1193.0,,,,141,1682956812.5504804,1682953200, -81838,,,0.0345026495916666,0.0,1.0,,,,142,1682956812.5505404,1682953200, -81839,,,121.71851081305556,119.0,122.0,,,,143,1682956812.550597,1682953200, -81840,,,0.9539196556838888,0.0,10.821,,,,144,1682956812.5506525,1682953200, -81841,,,-57.12768826027778,-61.0,-55.0,,,,145,1682956812.550706,1682953200, -81842,,,,,,,141.444,141.444,151,1682956812.5507612,1682953200, -81843,,,,,,,1.519,142.34300000001187,152,1682956812.5508168,1682953200, -81844,,,88.05858185416668,58.0,121.0,,,,153,1682956812.5508714,1682953200, -81845,,,102.3427196961111,95.0,131.0,,,,154,1682956812.5509264,1682953200, -81846,,,51.19501164027778,0.0,100.0,,,,155,1682956812.5509806,1682953200, -81847,,,0.8610914177805554,0.51,1.0,,,,156,1682956812.5510662,1682953200, -81848,,,130.23201794944444,128.0,131.0,,,,146,1682956812.5511243,1682953200, -81849,,,0.785813902015278,0.734,1.016,,,,55,1682956812.551178,1682953200, -81850,,,-61.32447638333334,-64.0,-59.0,,,,45,1682956812.551232,1682953200, -81851,,,477.9224548932417,163.86,3600.31,,,,59,1682956812.5512853,1682953200, -81852,,,,,,,1054.3691,1054.2856,44,1682956812.551338,1682953200, -81853,,,,,,,0.0018,0.0,58,1682956812.5513928,1682953200, -81854,,,125.416975163425,124.53,126.09,,,,35,1682956812.5514474,1682953200, -81855,,,268.45537538573893,27.89,2476.23,,,,36,1682956812.5515203,1682953200, -81856,,,,,,,1070.1077,1069.9329,41,1682956812.551575,1682953200, -81857,,,,,,,2.4905,2.4905,40,1682956812.5516272,1682953200, -81858,,,125.41697522973334,124.53,126.09,,,,24,1682956812.551681,1682953200, -81859,,,746.3814132434971,192.73,6065.38,,,,28,1682956812.5517342,1682953200, -81860,,,2124.262787125086,2123.7081,2124.4768,,,,29,1682956812.551788,1682953200, -81861,,,,,,,12.7834,2056.925800000002,57,1682956812.5518403,1682953200, -81862,,,,,,,5.25909075999999,846.4658261400077,52,1682956812.5518937,1682953200,1682913600.010756 -81863,,,247.0,247.0,247.0,,,,5,1682956812.551947,1682953200, -81864,,,309.96338081333334,298.0,322.0,,,,6,1682956812.5520022,1682953200, -81865,,,1.1991927885277776,1.1,1.2,,,,7,1682956812.552075,1682953200, -81866,,,,,,,0.156643,0.160965,8,1682956812.5521293,1682953200, -81867,,,114.44604308180097,112.46,116.24,,,,9,1682956812.5521812,1682953200, -81868,,,-77.53563780476884,-81.0,-74.0,,,,10,1682956812.5522325,1682953200, -81869,,,124.4777540672778,122.6,125.1,,,,11,1682956812.5522838,1682953200, -81870,,,0.0161973902161111,0.0,0.022,,,,12,1682956812.5523348,1682953200, -82071,,,47.38701345549682,5.23049224642564,2325.15513558537,,,,134,1682978412.6378298,1682974800, -82072,,,6.189857163315138,5.01402193637862,28.5103294753662,,,,135,1682978412.6379848,1682974800, -82073,,,,,,,21.299,21.299,137,1682978412.6380656,1682974800, -82074,,,,,,,0.753,21.42100000000131,138,1682978412.6381197,1682974800, -82075,,,29.235375583333337,0.0,722.0,,,,139,1682978412.6381686,1682974800, -82076,,,101.0214390097222,0.0,1761.0,,,,140,1682978412.638216,1682974800, -82077,,,92.606885635,0.0,1608.0,,,,141,1682978412.6382666,1682974800, -82078,,,0.0302093613583333,0.0,1.0,,,,142,1682978412.6383152,1682974800, -82079,,,120.86564488833336,118.0,122.0,,,,143,1682978412.6383626,1682974800, -82080,,,0.8422481676533334,0.0,14.49,,,,144,1682978412.6384094,1682974800, -82081,,,-60.82773277694444,-65.0,-57.0,,,,145,1682978412.638456,1682974800, -82082,,,,,,,141.978,141.978,151,1682978412.6385353,1682974800, -82083,,,,,,,2.052,142.87600000001234,152,1682978412.63859,1682974800, -82084,,,88.44309847999999,83.0,121.0,,,,153,1682978412.6386397,1682974800, -82085,,,101.51851842638888,90.0,132.0,,,,154,1682978412.6386964,1682974800, -82086,,,48.69294048972222,0.0,100.0,,,,155,1682978412.6387415,1682974800, -82087,,,0.8721258320499999,0.66,1.0,,,,156,1682978412.6388197,1682974800, -82088,,,129.46501739916667,117.0,131.0,,,,146,1682978412.638903,1682974800, -82089,,,0.7844687736202779,0.735,1.028,,,,55,1682978412.638987,1682974800, -82090,,,-63.42329095888888,-68.0,-60.0,,,,45,1682978412.6390848,1682974800, -82091,,,791.945173812253,184.39,4284.89,,,,59,1682978412.63914,1682974800, -82092,,,,,,,1058.0492,1057.9657,44,1682978412.6391869,1682974800, -82093,,,,,,,0.0018,0.0,58,1682978412.6392376,1682974800, -82094,,,124.51721808465555,122.83,125.72,,,,35,1682978412.6392858,1682974800, -82095,,,601.0404826409111,108.85,3571.4,,,,36,1682978412.639329,1682974800, -82096,,,,,,,1072.1882,1072.0134,41,1682978412.6393738,1682974800, -82097,,,,,,,2.4905,2.4905,40,1682978412.639419,1682974800, -82098,,,124.517218164875,122.83,125.72,,,,24,1682978412.6394625,1682974800, -82099,,,1392.9779850061086,303.39,6812.6,,,,28,1682978412.6395044,1682974800, -82100,,,2129.559199818316,2128.9017,2130.2374,,,,29,1682978412.6395464,1682974800, -82101,,,,,,,18.544,2062.6864000000014,57,1682978412.6395884,1682974800, -82102,,,,,,,7.62900159999999,848.8357369800079,52,1682978412.639633,1682974800,1682913600.010756 -82103,,,247.0,247.0,247.0,,,,5,1682978412.6396751,1682974800, -82104,,,443.09266491583327,433.0,454.0,,,,6,1682978412.6397195,1682974800, -82105,,,1.2024154225,1.2,1.3,,,,7,1682978412.6397626,1682974800, -82106,,,,,,,0.163837,0.168159,8,1682978412.639805,1682974800, -82107,,,115.56317967008567,114.26,116.96,,,,9,1682978412.6398466,1682974800, -82108,,,-79.55477488427827,-84.0,-75.0,,,,10,1682978412.639888,1682974800, -82109,,,123.62507443075,121.7,124.6,,,,11,1682978412.6399293,1682974800, -82110,,,0.0148238101058333,0.0,0.022,,,,12,1682978412.6399722,1682974800, -82271,,,416.5477663228217,5.21115671185844,1535.53912905291,,,,134,1682996412.5816092,1682992800, -82272,,,150.87946569524942,4.92663364231627,6651.23670959161,,,,135,1682996412.5817597,1682992800, -82273,,,,,,,21.437,21.437,137,1682996412.5818102,1682992800, -82274,,,,,,,0.11,21.558000000001314,138,1682996412.5818682,1682992800, -82275,,,26.436301745555557,0.0,740.0,,,,139,1682996412.581922,1682992800, -82276,,,85.05430978638888,0.0,1327.0,,,,140,1682996412.5819678,1682992800, -82277,,,77.30142178666667,0.0,1223.0,,,,141,1682996412.5820124,1682992800, -82278,,,0.0308302586888888,0.0,1.0,,,,142,1682996412.582088,1682992800, -82279,,,122.55938465916668,120.0,123.0,,,,143,1682996412.5821323,1682992800, -82280,,,0.6995564520341667,0.0,10.79,,,,144,1682996412.5821755,1682992800, -81881,,,-59.406832396666665,-65.0,-56.0,,,,145,1682960412.547526,1682956800, -81882,,,,,,,141.533,141.533,151,1682960412.5475662,1682956800, -81883,,,,,,,1.608,142.43200000001195,152,1682960412.5476067,1682956800, -81884,,,88.16758798472223,58.0,125.0,,,,153,1682960412.5476477,1682956800, -81885,,,102.12351811277776,89.0,139.0,,,,154,1682960412.547687,1682956800, -81886,,,50.55810872805555,0.0,110.0,,,,155,1682960412.5477266,1682956800, -81887,,,0.8640159944527775,0.6,1.0,,,,156,1682960412.5477765,1682956800, -81888,,,130.1572590488889,128.0,131.0,,,,146,1682960412.547817,1682956800, -81889,,,0.7849131319477777,0.684,1.074,,,,55,1682960412.54786,1682956800, -81890,,,-61.85157985833333,-67.0,-58.0,,,,45,1682960412.5478995,1682956800, -81891,,,750.9075129048582,210.99,3673.45,,,,59,1682960412.5479398,1682956800, -81892,,,,,,,1055.1012,1055.0177,44,1682960412.5479796,1682956800, -81893,,,,,,,0.0018,0.0,58,1682960412.5480194,1682956800, -81894,,,125.23009069986666,123.75,126.3,,,,35,1682960412.5480754,1682956800, -81895,,,492.4425509367165,36.35,2867.51,,,,36,1682960412.5481172,1682956800, -81896,,,,,,,1070.5788,1070.404,41,1682960412.5481567,1682956800, -81897,,,,,,,2.4905,2.4905,40,1682960412.5481963,1682956800, -81898,,,125.23009079330552,123.75,126.3,,,,24,1682960412.548236,1682956800, -81899,,,1243.3517642131112,248.93,6238.29,,,,28,1682960412.5482757,1682956800, -81900,,,2124.787703953082,2124.4768,2125.68,,,,29,1682960412.54832,1682956800, -81901,,,,,,,13.9866,2058.1290000000013,57,1682960412.54836,1682956800, -81902,,,,,,,5.75408723999999,846.9608226200079,52,1682960412.5483997,1682956800,1682913600.010756 -81903,,,247.0,247.0,247.0,,,,5,1682960412.548442,1682956800, -81904,,,333.1451204913889,322.0,345.0,,,,6,1682960412.5484817,1682956800, -81905,,,1.1999999999999995,1.2,1.2,,,,7,1682960412.54852,1682956800, -81906,,,,,,,0.157846,0.1621679999999999,8,1682960412.5485592,1682956800, -81907,,,116.3779524368,116.06,116.96,,,,9,1682960412.548598,1682956800, -81908,,,-77.46651116944444,-82.0,-73.0,,,,10,1682960412.548638,1682956800, -81909,,,124.34493212994444,122.9,125.2,,,,11,1682960412.5486772,1682956800, -81910,,,0.0163228278311111,0.0,0.021,,,,12,1682960412.5487163,1682956800, -81911,,,403.3644362440591,5.18429127747845,2546.94225776613,,,,134,1682964012.614452,1682960400, -81912,,,16.20835494902305,4.97869047559126,62.7677649293491,,,,135,1682964012.6146288,1682960400, -81913,,,,,,,21.179,21.179,137,1682964012.6147008,1682960400, -81914,,,,,,,0.632,21.30000000000133,138,1682964012.614767,1682960400, -81915,,,30.67824434166667,0.0,752.0,,,,139,1682964012.6148324,1682960400, -81916,,,104.75159518750002,0.0,1198.0,,,,140,1682964012.6148963,1682960400, -81917,,,95.71979698194444,0.0,1195.0,,,,141,1682964012.6149597,1682960400, -81918,,,0.0320000831472222,0.0,1.0,,,,142,1682964012.6150222,1682960400, -81919,,,121.22288444194446,118.0,122.0,,,,143,1682964012.6151118,1682960400, -81920,,,0.8721705205744446,0.0,9.838,,,,144,1682964012.6151755,1682960400, -81921,,,-58.96426124388889,-62.0,-56.0,,,,145,1682964012.6152508,1682960400, -81922,,,,,,,141.622,141.622,151,1682964012.615317,1682960400, -81923,,,,,,,1.697,142.52100000001204,152,1682964012.6153831,1682960400, -81924,,,87.91688240333333,60.0,118.0,,,,153,1682964012.615446,1682960400, -81925,,,102.07395968305552,96.0,137.0,,,,154,1682964012.615511,1682960400, -81926,,,51.00815207361112,0.0,106.0,,,,155,1682964012.615574,1682960400, -81927,,,0.8617566351750002,0.56,1.0,,,,156,1682964012.615635,1682960400, -81928,,,129.80824461722224,128.0,132.0,,,,146,1682964012.615697,1682960400, -81929,,,0.7867020831319445,0.735,1.053,,,,55,1682964012.6157572,1682960400, -81930,,,-60.96382511166667,-64.0,-58.0,,,,45,1682964012.615819,1682960400, -81931,,,862.3415979185501,183.25,3435.28,,,,59,1682964012.61588,1682960400, -81932,,,,,,,1055.9478,1055.8643,44,1682964012.61594,1682960400, -81933,,,,,,,0.0018,0.0,58,1682964012.616001,1682960400, -81934,,,125.30084854869722,123.77,126.46,,,,35,1682964012.6160817,1682960400, -81935,,,265.9627013172472,47.83,2853.21,,,,36,1682964012.6161454,1682960400, -81936,,,,,,,1070.8274,1070.6526,41,1682964012.616225,1682960400, -81937,,,,,,,2.4905,2.4905,40,1682964012.6162927,1682960400, -81938,,,125.30084857578056,123.77,126.46,,,,24,1682964012.6163547,1682960400, -81939,,,1128.3025005779473,231.99,5914.53,,,,28,1682964012.6164165,1682960400, -81940,,,2126.170942408278,2125.68,2126.7752,,,,29,1682964012.616477,1682960400, -81941,,,,,,,15.0818,2059.224200000001,57,1682964012.616537,1682960400, -81942,,,,,,,6.20465251999999,847.4113879000078,52,1682964012.6165972,1682960400,1682913600.010756 -81943,,,247.0,247.0,247.0,,,,5,1682964012.6166573,1682960400, -81944,,,355.9090576216667,345.0,367.0,,,,6,1682964012.6167169,1682960400, -81945,,,1.1999999999999995,1.2,1.2,,,,7,1682964012.6167762,1682960400, -81946,,,,,,,0.159045,0.1633669999999999,8,1682964012.616836,1682960400, -81947,,,116.2649499213706,114.62,117.86,,,,9,1682964012.6169145,1682960400, -81948,,,-78.27688465363546,-83.0,-74.0,,,,10,1682964012.616974,1682960400, -81949,,,124.10858706336457,122.6,125.0,,,,11,1682964012.6170237,1682960400, -81950,,,0.0163215484179315,0.0,0.022,,,,12,1682964012.617097,1682960400, -81951,,,1105.42421384135,37.1905560634452,2403.80926993624,,,,134,1682967612.5363076,1682964000, -81952,,,28.537282463782,12.7642014339073,61.0535746336323,,,,135,1682967612.536446,1682964000, -81953,,,,,,,21.209,21.209,137,1682967612.5364933,1682964000, -81954,,,,,,,0.663,21.33100000000132,138,1682967612.5365362,1682964000, -81955,,,30.86860695527778,0.0,1041.0,,,,139,1682967612.5365806,1682964000, -81956,,,106.27204893083336,0.0,1792.0,,,,140,1682967612.5366223,1682964000, -81957,,,97.5309492563889,0.0,1643.0,,,,141,1682967612.5366638,1682964000, -81958,,,0.0290692466833333,0.0,1.0,,,,142,1682967612.5367048,1682964000, -81959,,,121.4084795922222,119.0,123.0,,,,143,1682967612.5367455,1682964000, -81960,,,0.8826380572572221,0.0,14.758,,,,144,1682967612.5367854,1682964000, -81961,,,-60.69295701722223,-64.0,-57.0,,,,145,1682967612.5368242,1682964000, -81962,,,,,,,141.711,141.711,151,1682967612.5368648,1682964000, -81963,,,,,,,1.785,142.60900000001212,152,1682967612.5369053,1682964000, -81964,,,87.95876104055556,83.0,123.0,,,,153,1682967612.5369546,1682964000, -81965,,,101.6320075536111,95.0,132.0,,,,154,1682967612.5369956,1682964000, -81966,,,49.80742895444445,0.0,97.0,,,,155,1682967612.5370529,1682964000, -81967,,,0.8661312240055555,0.66,1.0,,,,156,1682967612.5370946,1682964000, -81968,,,130.14819000055556,128.0,131.0,,,,146,1682967612.5371337,1682964000, -81969,,,0.7816232920408335,0.733,1.02,,,,55,1682967612.5371723,1682964000, -81970,,,-60.846589478888895,-65.0,-57.0,,,,45,1682967612.5372126,1682964000, -81971,,,388.4543918256917,181.76,3739.81,,,,59,1682967612.5372522,1682964000, -81972,,,,,,,1056.3794,1056.2959,44,1682967612.5372925,1682964000, -81973,,,,,,,0.0018,0.0,58,1682967612.5373323,1682964000, -81974,,,125.1265497843972,123.46,126.4,,,,35,1682967612.537372,1682964000, -81975,,,196.35966266638604,48.31,2465.61,,,,36,1682967612.5374117,1682964000, -81976,,,,,,,1071.0646,1070.8898,41,1682967612.5374508,1682964000, -81977,,,,,,,2.4905,2.4905,40,1682967612.5374892,1682964000, -81978,,,125.12654963810836,123.46,126.4,,,,24,1682967612.5375302,1682964000, -81979,,,584.8157622836529,231.56,6203.13,,,,28,1682967612.5375688,1682964000, -81980,,,2127.211315845652,2126.7752,2127.444,,,,29,1682967612.537608,1682964000, -81981,,,,,,,15.7506,2059.8930000000005,57,1682967612.5376492,1682964000, -81982,,,,,,,6.47979683999999,847.6865322200077,52,1682967612.5376885,1682964000,1682913600.010756 -81983,,,247.0,247.0,247.0,,,,5,1682967612.5377295,1682964000, -81984,,,378.2282637333333,367.0,389.0,,,,6,1682967612.5377686,1682964000, -81985,,,1.1999999999999995,1.2,1.2,,,,7,1682967612.537809,1682964000, -81986,,,,,,,0.160243,0.164565,8,1682967612.5378478,1682964000, -81987,,,118.62140231743764,117.86,119.66,,,,9,1682967612.5378876,1682964000, -81988,,,-78.51101808701166,-82.0,-74.0,,,,10,1682967612.5379272,1682964000, -81989,,,124.2542285284722,122.4,125.3,,,,11,1682967612.537966,1682964000, -81990,,,0.0176696614030555,0.0,0.022,,,,12,1682967612.5380044,1682964000, -82111,,,449.767620038284,5.03976716960193,2947.18352253976,,,,134,1682982012.7124493,1682978400, -82112,,,18.508774821453176,4.79991931820368,224.171559098853,,,,135,1682982012.712596,1682978400, -82113,,,,,,,21.327,21.327,137,1682982012.712649,1682978400, -82114,,,,,,,0.78,21.448000000001308,138,1682982012.7127285,1682978400, -82115,,,28.439889543333337,0.0,720.0,,,,139,1682982012.7127764,1682978400, -82116,,,93.31805445666664,0.0,1868.0,,,,140,1682982012.712817,1682978400, -82117,,,84.9797429425,0.0,1724.0,,,,141,1682982012.712855,1682978400, -82118,,,0.0279631754944444,0.0,1.0,,,,142,1682982012.712893,1682978400, -82119,,,120.55868373805556,118.0,122.0,,,,143,1682982012.7129295,1682978400, -82120,,,0.7800092226747223,0.0,15.347,,,,144,1682982012.712967,1682978400, -82121,,,-58.245454580277766,-62.0,-55.0,,,,145,1682982012.7130036,1682978400, -82122,,,,,,,142.066,142.066,151,1682982012.7130718,1682978400, -82123,,,,,,,2.141,142.96500000001242,152,1682982012.7131114,1682978400, -82124,,,88.24600380444446,83.0,127.0,,,,153,1682982012.7131605,1682978400, -82125,,,101.45256932638888,95.0,142.0,,,,154,1682982012.7131991,1682978400, -82126,,,49.128279350000014,0.0,111.0,,,,155,1682982012.7132363,1682978400, -82127,,,0.8707168505194445,0.62,1.0,,,,156,1682982012.7132733,1682978400, -82128,,,128.91989544944448,127.0,130.0,,,,146,1682982012.7133098,1682978400, -82129,,,0.7863720843830556,0.735,1.09,,,,55,1682982012.7133465,1682978400, -82130,,,-62.05404586166668,-66.0,-58.0,,,,45,1682982012.713394,1682978400, -82131,,,1379.9130596008083,208.03,4438.24,,,,59,1682982012.7134311,1682978400, -82132,,,,,,,1059.4738,1059.3903,44,1682982012.7134674,1682978400, -82133,,,,,,,0.0018,0.0,58,1682982012.7135048,1682978400, -82134,,,123.87686042000554,122.53,125.09,,,,35,1682982012.7135406,1682978400, -82135,,,1481.7687472121388,90.56,3971.17,,,,36,1682982012.7135768,1682978400, -82136,,,,,,,1073.7137,1073.5389,41,1682982012.7136126,1682978400, -82137,,,,,,,2.4905,2.4905,40,1682982012.713648,1682978400, -82138,,,123.87686024326943,122.53,125.09,,,,24,1682982012.7136843,1682978400, -82139,,,2861.6859030216583,350.02,7325.08,,,,28,1682982012.7137198,1682978400, -82140,,,2132.0449583663235,2130.2374,2133.1875,,,,29,1682982012.7137556,1682978400, -82141,,,,,,,21.4941,2065.636500000001,57,1682982012.7137914,1682978400, -82142,,,,,,,8.84267273999998,850.0494081200078,52,1682982012.7138276,1682978400,1682913600.010756 -82143,,,247.0,247.0,247.0,,,,5,1682982012.7138658,1682978400, -82144,,,463.8583959547223,454.0,474.0,,,,6,1682982012.7139015,1682978400, -82145,,,1.2016664703055553,1.2,1.3,,,,7,1682982012.7139382,1682978400, -82146,,,,,,,0.165059,0.169381,8,1682982012.7139783,1682978400, -82147,,,113.89902337171186,112.64,116.06,,,,9,1682982012.7140155,1682978400, -82148,,,-79.66096819536226,-86.0,-75.0,,,,10,1682982012.7140722,1682978400, -82149,,,123.34142638744446,122.2,124.4,,,,11,1682982012.7141097,1682978400, -82150,,,0.0157582393311111,0.0,0.022,,,,12,1682982012.714146,1682978400, -82511,,,104.97287560844435,4.94393484332563,8575.58017805902,,,,134,1683018012.596557,1683014400, -82512,,,5.834838869477433,4.78976748804478,26.3476740982091,,,,135,1683018012.5967422,1683014400, -82513,,,,,,,21.598,21.598,137,1683018012.596838,1683014400, -82514,,,,,,,0.27,21.718000000001307,138,1683018012.596911,1683014400, -82515,,,27.37943908444445,0.0,726.0,,,,139,1683018012.596972,1683014400, -82516,,,97.91035968527778,0.0,1809.0,,,,140,1683018012.597067,1683014400, -82517,,,90.01641667166666,0.0,1674.0,,,,141,1683018012.597128,1683014400, -82518,,,0.0268661410527777,0.0,1.0,,,,142,1683018012.5971851,1683014400, -82519,,,121.82513510194444,119.0,122.0,,,,143,1683018012.597242,1683014400, -82520,,,0.8113505266327778,0.0,14.836,,,,144,1683018012.5973003,1683014400, -82521,,,-58.57589163972224,-62.0,-56.0,,,,145,1683018012.5973582,1683014400, -82522,,,,,,,142.985,142.985,151,1683018012.5974078,1683014400, -82523,,,,,,,0.919,143.88400000001306,152,1683018012.5974576,1683014400, -82524,,,88.20379002833333,83.0,114.0,,,,153,1683018012.597509,1683014400, -82525,,,101.23143840138891,95.0,140.0,,,,154,1683018012.5975604,1683014400, -82526,,,48.78699935555554,0.0,101.0,,,,155,1683018012.5976102,1683014400, -82527,,,0.8716269209972224,0.66,1.0,,,,156,1683018012.5976603,1683014400, -82528,,,130.09518229555556,128.0,131.0,,,,146,1683018012.59771,1683014400, -82529,,,0.77744184785,0.725,1.07,,,,55,1683018012.5977595,1683014400, -82530,,,-59.01342574611112,-61.0,-57.0,,,,45,1683018012.5978088,1683014400, -82531,,,357.1554915704499,144.48,3621.9,,,,59,1683018012.59786,1683014400, -82532,,,,,,,1069.8808,1069.7973,44,1683018012.5979092,1683014400, -82533,,,,,,,0.0018,0.0,58,1683018012.5979917,1683014400, -82534,,,125.25007792195277,124.27,125.92,,,,35,1683018012.5980608,1683014400, -82535,,,218.4039581469639,32.6,2577.26,,,,36,1683018012.5981114,1683014400, -82536,,,,,,,1081.8566,1081.6818,41,1683018012.5981624,1683014400, -82537,,,,,,,2.4905,2.4905,40,1683018012.5982232,1683014400, -82538,,,125.25007791979168,124.27,125.92,,,,24,1683018012.598273,1683014400, -82539,,,575.5623337371777,177.56,6090.77,,,,28,1683018012.598323,1683014400, -82540,,,2151.478081656354,2151.1671,2151.7374,,,,29,1683018012.598373,1683014400, -82069,,,123.91958826955556,122.8,124.8,,,,11,1682974812.5581565,1682971200, -82070,,,0.0167738167077777,0.0,0.021,,,,12,1682974812.5582013,1682971200, -92607,,,78.90732656810646,0.915708876198629,1290.62493958416,,,,134,1683936010.8868997,1683932400, -92608,,,1063.0656532145306,0.675241707038328,14824.0768253344,,,,135,1683936010.8870406,1683932400, -92609,,,,,,,25.775,25.775,137,1683936010.8871057,1683932400, -92610,,,,,,,0.008,25.89400000000198,138,1683936010.8871522,1683932400, -92611,,,9.208512776944444,0.0,717.0,,,,139,1683936010.8871915,1683932400, -92612,,,28.82866421833333,0.0,1179.0,,,,140,1683936010.8872304,1683932400, -92613,,,25.98184126777778,0.0,1175.0,,,,141,1683936010.8872705,1683932400, -92614,,,0.0099715846888888,0.0,1.0,,,,142,1683936010.8873086,1683932400, -92615,,,120.1109465175,117.0,122.0,,,,143,1683936010.8873465,1683932400, -92616,,,0.2427194774047222,0.0,9.769,,,,144,1683936010.887385,1683932400, -92617,,,-64.24471140499999,-73.0,-59.0,,,,145,1683936010.8874228,1683932400, -92618,,,,,,,164.794,164.794,151,1683936010.8874612,1683932400, -92619,,,,,,,0.096,166.9470000000309,152,1683936010.8874984,1683932400, -92620,,,95.6781233025,85.0,141.0,,,,153,1683936010.887535,1683932400, -92621,,,109.76986454555556,97.0,150.0,,,,154,1683936010.8875723,1683932400, -92622,,,52.124001576388885,0.0,105.0,,,,155,1683936010.8876088,1683932400, -92623,,,0.8715755159333333,0.67,1.0,,,,156,1683936010.8876455,1683932400, -92624,,,128.52460060555558,126.0,130.0,,,,146,1683936010.8876822,1683932400, -92625,,,0.8542298124413891,0.755,1.166,,,,55,1683936010.88773,1683932400, -92626,,,-57.79650574472222,-61.0,-56.0,,,,45,1683936010.887767,1683932400, -92627,,,1084.298799102139,134.85,3880.72,,,,59,1683936010.8878045,1683932400, -92628,,,,,,,1293.1697,1293.0862,44,1683936010.8878424,1683932400, -92629,,,,,,,0.0018,0.0,58,1683936010.8878791,1683932400, -92630,,,123.42644555145,121.69,124.99,,,,35,1683936010.8879163,1683932400, -92631,,,1108.5382626245862,138.79,2956.44,,,,36,1683936010.887954,1683932400, -92632,,,,,,,1261.7824,1261.6076,41,1683936010.8879905,1683932400, -92633,,,,,,,2.4905,2.4905,40,1683936010.888027,1683932400, -92634,,,123.42644578855834,121.69,124.99,,,,24,1683936010.8880634,1683932400, -92635,,,2192.8333102817446,273.64,6665.24,,,,28,1683936010.8881202,1683932400, -92636,,,2553.381549932834,2552.8333,2554.9521,,,,29,1683936010.8881562,1683932400, -92637,,,,,,,442.809,2486.9514000000004,57,1683936010.888191,1683932400, -92638,,,,,,,31.0086578999999,1023.3783579800088,52,1683936010.8882327,1683932400,1683761486.298879 -92639,,,176.0,176.0,176.0,,,,5,1683936010.8882675,1683932400, -92640,,,129.03663710222222,126.0,132.0,,,,6,1683936010.8883028,1683932400, -92641,,,2.8897239033695663,1.1,10.0,,,,7,1683936010.888339,1683932400, -92642,,,,,,,1.600885,1.6052069999999996,8,1683936010.8883784,1683932400, -92643,,,132.22922719638032,130.28,134.06,,,,9,1683936010.8884134,1683932400, -92644,,,-77.89665930944955,-81.0,-74.0,,,,10,1683936010.8884478,1683932400, -92645,,,122.87514911779044,121.2,124.4,,,,11,1683936010.8884826,1683932400, -92646,,,0.0278391415431444,0.0,0.088,,,,12,1683936010.888518,1683932400, -92647,,,239.32265065991487,0.867997887958307,5440.76278828428,,,,134,1683939610.945104,1683936000, -92648,,,21.72717401498031,0.66799867462188,1734.0218295577,,,,135,1683939610.9452667,1683936000, -92649,,,,,,,25.783,25.783,137,1683939610.945317,1683936000, -92650,,,,,,,0.016,25.902000000001983,138,1683939610.9453647,1683936000, -92651,,,7.030416570833334,0.0,710.0,,,,139,1683939610.9454093,1683936000, -92652,,,26.71290103388889,0.0,1154.0,,,,140,1683939610.9454546,1683936000, -92653,,,24.613242826944443,0.0,1151.0,,,,141,1683939610.9455,1683936000, -92654,,,0.0095096832111111,0.0,1.0,,,,142,1683939610.9455428,1683936000, -92655,,,119.56304412666668,117.0,121.0,,,,143,1683939610.9455855,1683936000, -92656,,,0.2248514070144444,0.0,9.702,,,,144,1683939610.9456284,1683936000, -92657,,,-66.02600307777776,-77.0,-60.0,,,,145,1683939610.945671,1683936000, -92658,,,,,,,164.89,164.89,151,1683939610.945714,1683936000, -92659,,,,,,,0.193,167.04400000003093,152,1683939610.945757,1683936000, -92660,,,96.10553732833334,85.0,188.0,,,,153,1683939610.945799,1683936000, -92661,,,110.34154437083332,96.0,199.0,,,,154,1683939610.9458408,1683936000, -92662,,,52.03211713777779,0.0,156.0,,,,155,1683939610.9458818,1683936000, -92663,,,0.8708984719305556,0.5,1.0,,,,156,1683939610.9459243,1683936000, -92664,,,127.75726357194443,126.0,130.0,,,,146,1683939610.9459755,1683936000, -92665,,,0.8634381112747221,0.755,1.563,,,,55,1683939610.94607,1683936000, -92666,,,-57.93438759833334,-62.0,-55.0,,,,45,1683939610.946138,1683936000, -92667,,,2098.851749430716,164.69,3841.29,,,,59,1683939610.9461825,1683936000, -92668,,,,,,,1295.2681,1295.1846,44,1683939610.9462247,1683936000, -92669,,,,,,,0.0018,0.0,58,1683939610.9462676,1683936000, -92670,,,122.68666393599725,121.47,124.1,,,,35,1683939610.946313,1683936000, -92671,,,2353.7630050555726,277.59,3027.66,,,,36,1683939610.9463549,1683936000, -92672,,,,,,,1264.144,1263.9692,41,1683939610.946396,1683936000, -92673,,,,,,,2.4905,2.4905,40,1683939610.9464383,1683936000, -92674,,,122.6866640768472,121.47,124.1,,,,24,1683939610.9464805,1683936000, -92675,,,4452.6143428433,442.72,6817.71,,,,28,1683939610.946522,1683936000, -92676,,,2557.174630884336,2554.9521,2559.4121,,,,29,1683939610.9465644,1683936000, -92677,,,,,,,447.269,2491.4113999999995,57,1683939610.946607,1683936000, -92678,,,,,,,32.8435018999999,1025.2132019800088,52,1683939610.9466517,1683936000,1683761486.298879 -92679,,,176.0,176.0,176.0,,,,5,1683939610.9466937,1683936000, -92680,,,135.250200105,132.0,138.0,,,,6,1683939610.9467435,1683936000, -92681,,,9.931666587361113,9.9,10.0,,,,7,1683939610.946785,1683936000, -92682,,,,,,,1.610852,1.6151739999999997,8,1683939610.946828,1683936000, -92683,,,128.12702805265,126.32,130.28,,,,9,1683939610.9468706,1683936000, -92684,,,-77.27847111583334,-80.0,-74.0,,,,10,1683939610.9469118,1683936000, -92685,,,122.1583434448611,120.8,123.6,,,,11,1683939610.9469538,1683936000, -92686,,,0.0864000000399999,0.085,0.087,,,,12,1683939610.9469953,1683936000, -92687,,,1702.1190543390146,1.32292824824079,2703.50558336152,,,,134,1683943210.8964052,1683939600, -92688,,,18.047745410430377,1.08587023594468,56.80554042354,,,,135,1683943210.8965762,1683939600, -92689,,,,,,,25.792,25.792,137,1683943210.8966284,1683939600, -92690,,,,,,,0.024,25.910000000001983,138,1683943210.896675,1683939600, -92691,,,7.537254894722223,0.0,717.0,,,,139,1683943210.896721,1683939600, -92692,,,26.19563718722222,0.0,1181.0,,,,140,1683943210.8967652,1683939600, -92693,,,23.955339945,0.0,1179.0,,,,141,1683943210.8968098,1683939600, -92694,,,0.0091779813555555,0.0,1.0,,,,142,1683943210.8968532,1683939600, -82238,,,0.0280782485083333,0.0,1.0,,,,142,1682992812.6448278,1682989200, -82239,,,121.5160398761111,119.0,123.0,,,,143,1682992812.6448662,1682989200, -82240,,,0.790110302288611,0.0,14.758,,,,144,1682992812.644905,1682989200, -82241,,,-59.4204635575,-65.0,-56.0,,,,145,1682992812.6449437,1682989200, -82242,,,,,,,142.347,142.347,151,1682992812.644982,1682989200, -82243,,,,,,,0.281,143.24600000001257,152,1682992812.645019,1682989200, -82244,,,92.76252681555556,83.0,128.0,,,,153,1682992812.645079,1682989200, -82245,,,105.9381067613889,95.0,150.0,,,,154,1682992812.6451178,1682989200, -82246,,,49.64612420611112,0.0,110.0,,,,155,1682992812.645157,1682989200, -82247,,,0.8753786761305556,0.61,1.0,,,,156,1682992812.645196,1682989200, -82248,,,130.27748507388887,128.0,131.0,,,,146,1682992812.645245,1682989200, -82249,,,0.8136771421408334,0.728,1.149,,,,55,1682992812.645284,1682989200, -82250,,,-60.93829435083333,-69.0,-56.0,,,,45,1682992812.6453226,1682989200, -82251,,,1432.7293728561,173.35,3855.64,,,,59,1682992812.6453607,1682989200, -82252,,,,,,,1066.0863,1066.0028,44,1682992812.6454043,1682989200, -82253,,,,,,,0.0018,0.0,58,1682992812.6454425,1682989200, -82254,,,125.16180904778612,123.55,126.72,,,,35,1682992812.64548,1682989200, -82255,,,1291.7263672509753,138.97,2959.49,,,,36,1682992812.6455176,1682989200, -82256,,,,,,,1080.394,1080.2192,41,1682992812.645554,1682989200, -82257,,,,,,,2.4905,2.4905,40,1682992812.6455927,1682989200, -82258,,,125.16180900398332,123.55,126.72,,,,24,1682992812.6456294,1682989200, -82259,,,2724.458447944892,315.57,6407.07,,,,28,1682992812.645666,1682989200, -82260,,,2145.5388659838613,2143.6646,2146.4803,,,,29,1682992812.6457038,1682989200, -82261,,,,,,,34.7869,2078.9293000000025,57,1682992812.6457412,1682989200, -82262,,,,,,,14.31133066,855.5180660400079,52,1682992812.6457784,1682989200,1682913600.010756 -82263,,,247.0,247.0,247.0,,,,5,1682992812.6458158,1682989200, -82264,,,524.1702807280557,514.0,534.0,,,,6,1682992812.6458523,1682989200, -82265,,,10.0,10.0,10.0,,,,7,1682992812.6459005,1682989200, -82266,,,,,,,0.189873,0.1941949999999999,8,1682992812.6459384,1682989200, -82267,,,109.30978848284,109.04,109.58,,,,9,1682992812.6459754,1682989200, -82268,,,-78.782249686,-85.0,-73.0,,,,10,1682992812.6460116,1682989200, -82269,,,123.8390618422778,122.8,125.0,,,,11,1682992812.6460624,1682989200, -82270,,,0.0861009444199999,0.086,0.087,,,,12,1682992812.6461003,1682989200, -82391,,,13.751056437919814,5.0107022514241,694.599535294472,,,,134,1683007213.1245546,1683003600, -82392,,,5.65953310728903,4.79000231921645,19.2910194832039,,,,135,1683007213.12472,1683003600, -82393,,,,,,,21.519,21.519,137,1683007213.124776,1683003600, -82394,,,,,,,0.192,21.640000000001315,138,1683007213.1248322,1683003600, -82395,,,24.365437446666665,0.0,723.0,,,,139,1683007213.1248877,1683003600, -82396,,,84.41362549638887,0.0,1196.0,,,,140,1683007213.1249375,1683003600, -82397,,,77.30095178694445,0.0,1188.0,,,,141,1683007213.12499,1683003600, -82398,,,0.02997362985,0.0,1.0,,,,142,1683007213.1250672,1683003600, -82399,,,121.32878551916669,119.0,122.0,,,,143,1683007213.1251235,1683003600, -82400,,,0.7015371899191667,0.0,9.812,,,,144,1683007213.1251724,1683003600, -82401,,,-59.23770923388889,-65.0,-56.0,,,,145,1683007213.1252208,1683003600, -82402,,,,,,,142.714,142.714,151,1683007213.1252692,1683003600, -82403,,,,,,,0.648,143.61300000001282,152,1683007213.125317,1683003600, -82404,,,99.69883048638889,88.0,128.0,,,,153,1683007213.1253648,1683003600, -82405,,,115.43813923055554,97.0,150.0,,,,154,1683007213.1254115,1683003600, -82406,,,57.3628851702778,0.0,109.0,,,,155,1683007213.1254587,1683003600, -82407,,,0.8644388269972221,0.66,1.0,,,,156,1683007213.1255052,1683003600, -82408,,,130.02446622944444,128.0,131.0,,,,146,1683007213.1255553,1683003600, -82409,,,0.8884981371405556,0.743,1.157,,,,55,1683007213.1256034,1683003600, -82410,,,-59.72748204722223,-62.0,-58.0,,,,45,1683007213.1256514,1683003600, -82411,,,1049.700256556989,153.8,4486.33,,,,59,1683007213.1257014,1683003600, -82412,,,,,,,1068.9559,1068.8724,44,1683007213.1257496,1683003600, -82413,,,,,,,0.0018,0.0,58,1683007213.1257982,1683003600, -82414,,,125.5899354049028,124.45,126.3,,,,35,1683007213.1258514,1683003600, -82415,,,245.9599131586444,32.58,2572.86,,,,36,1683007213.1259134,1683003600, -82416,,,,,,,1081.4916,1081.3168,41,1683007213.125966,1683003600, -82417,,,,,,,2.4905,2.4905,40,1683007213.126015,1683003600, -82418,,,125.58993537013612,124.45,126.3,,,,24,1683007213.12608,1683003600, -82419,,,1295.6556623173171,222.68,7059.19,,,,28,1683007213.1261303,1683003600, -82420,,,2149.9307165296327,2149.1476,2150.4475,,,,29,1683007213.1261792,1683003600, -82421,,,,,,,38.7541,2082.896500000001,57,1683007213.1262286,1683003600, -82422,,,,,,,15.94343674,857.150172120008,52,1683007213.1263251,1683003600,1682913600.010756 -82423,,,573.0,573.0,573.0,,,,5,1683007213.126388,1683003600, -82424,,,28.29072195388889,19.0,38.0,,,,6,1683007213.1264377,1683003600, -82425,,,10.048305577888888,10.0,10.1,,,,7,1683007213.126487,1683003600, -82426,,,,,,,0.230641,0.234963,8,1683007213.126537,1683003600, -82427,,,102.50507488535,101.84,102.92,,,,9,1683007213.1265872,1683003600, -82428,,,-80.16881481444445,-88.0,-75.0,,,,10,1683007213.126642,1683003600, -82429,,,124.13161528452775,122.8,124.9,,,,11,1683007213.126691,1683003600, -82430,,,0.0863999994677777,0.086,0.087,,,,12,1683007213.1267383,1683003600, -82431,,,7.569493003893807,5.13464373011576,101.705746464706,,,,134,1683010812.759182,1683007200, -82432,,,5.71064933884545,5.01420311744909,12.0519580165633,,,,135,1683010812.759339,1683007200, -82433,,,,,,,21.545,21.545,137,1683010812.75939,1683007200, -82434,,,,,,,0.218,21.66600000000131,138,1683010812.75945,1683007200, -82435,,,25.535996580833327,0.0,729.0,,,,139,1683010812.7595017,1683007200, -82436,,,83.46555628555556,0.0,1840.0,,,,140,1683010812.7595477,1683007200, -82437,,,76.11029987472222,0.0,1692.0,,,,141,1683010812.7595935,1683007200, -82438,,,0.0253948934305555,0.0,1.0,,,,142,1683010812.759639,1683007200, -82439,,,121.90728758583332,119.0,122.0,,,,143,1683010812.7596834,1683007200, -82440,,,0.6912974467952777,0.0,15.283,,,,144,1683010812.759727,1683007200, -82441,,,-59.39428406833333,-63.0,-57.0,,,,145,1683010812.759771,1683007200, -82442,,,,,,,142.808,142.808,151,1683010812.759818,1683007200, -82443,,,,,,,0.741,143.7060000000129,152,1683010812.7598832,1683007200, -82444,,,92.84921025583331,84.0,141.0,,,,153,1683010812.75993,1683007200, -82445,,,106.92796658416668,96.0,156.0,,,,154,1683010812.7599757,1683007200, -82446,,,52.15464717277777,0.0,104.0,,,,155,1683010812.7600195,1683007200, -82447,,,0.8694103521722222,0.66,1.0,,,,156,1683010812.7600904,1683007200, -82281,,,-60.30729346944444,-66.0,-56.0,,,,145,1682996412.582222,1682992800, -82282,,,,,,,142.436,142.436,151,1682996412.5822668,1682992800, -82283,,,,,,,0.369,143.33400000001265,152,1682996412.582312,1682992800, -82284,,,88.38081264194444,83.0,120.0,,,,153,1682996412.5823567,1682992800, -82285,,,101.61679587166668,95.0,130.0,,,,154,1682996412.5824006,1682992800, -82286,,,49.14618255388888,0.0,94.0,,,,155,1682996412.5824564,1682992800, -82287,,,0.8703717568027778,0.67,1.0,,,,156,1682996412.582502,1682992800, -82288,,,131.17817529444446,129.0,132.0,,,,146,1682996412.582547,1682992800, -82289,,,0.7750535337808334,0.726,0.992,,,,55,1682996412.582598,1682992800, -82290,,,-60.48126020555555,-64.0,-58.0,,,,45,1682996412.5826433,1682992800, -82291,,,429.2202592172723,162.36,3838.21,,,,59,1682996412.5826862,1682992800, -82292,,,,,,,1066.5185,1066.435,44,1682996412.5827298,1682992800, -82293,,,,,,,0.0018,0.0,58,1682996412.5827746,1682992800, -82294,,,126.08246611399444,124.85,127.13,,,,35,1682996412.582819,1682992800, -82295,,,311.58303601231114,37.92,2671.12,,,,36,1682996412.582863,1682992800, -82296,,,,,,,1080.7096,1080.5348,41,1682996412.5829198,1682992800, -82297,,,,,,,2.4905,2.4905,40,1682996412.582968,1682992800, -82298,,,126.08246603936112,124.85,127.13,,,,24,1682996412.5830116,1682992800, -82299,,,740.8044511616608,208.17,6440.03,,,,28,1682996412.5830789,1682992800, -82300,,,2146.7129819669967,2146.4803,2147.2281,,,,29,1682996412.5831242,1682992800, -82301,,,,,,,35.5347,2079.6771000000026,57,1682996412.5831685,1682992800, -82302,,,,,,,14.6166306,855.8233659800079,52,1682996412.5832112,1682992800,1682913600.010756 -82303,,,247.0,247.0,247.0,,,,5,1682996412.5832624,1682992800, -82304,,,543.7280086788888,534.0,553.0,,,,6,1682996412.5833073,1682992800, -82305,,,10.048522134053668,10.0,10.1,,,,7,1682996412.5833504,1682992800, -82306,,,,,,,0.200545,0.204867,8,1682996412.5833943,1682992800, -82307,,,107.39368035330374,106.52,108.5,,,,9,1682996412.5834386,1682992800, -82308,,,-82.22728876028232,-87.0,-76.0,,,,10,1682996412.583482,1682992800, -82309,,,125.17503063247788,124.3,125.8,,,,11,1682996412.5835302,1682992800, -82310,,,0.085685534455238,0.085,0.086,,,,12,1682996412.5835934,1682992800, -82311,,,17.88698058049374,1.76706477224087,544.862825243774,,,,134,1683000012.8361137,1682996400, -82312,,,6.424982390525012,1.59808619231488,68.5439224394065,,,,135,1683000012.8363142,1682996400, -82313,,,,,,,21.466,21.466,137,1683000012.836394,1682996400, -82314,,,,,,,0.138,21.586000000001317,138,1683000012.8364685,1682996400, -82315,,,26.52666792138889,0.0,740.0,,,,139,1683000012.8365386,1682996400, -82316,,,92.32711152666668,0.0,1839.0,,,,140,1683000012.8366077,1682996400, -82317,,,84.591137995,0.0,1688.0,,,,141,1683000012.8366842,1682996400, -82318,,,0.0276827115694444,0.0,1.0,,,,142,1683000012.8367782,1682996400, -82319,,,122.19553542805558,119.0,123.0,,,,143,1683000012.836858,1682996400, -82320,,,0.7637684419630554,0.0,14.976,,,,144,1683000012.836928,1682996400, -82321,,,-59.34333720666667,-65.0,-56.0,,,,145,1683000012.8369966,1682996400, -82322,,,,,,,142.525,142.525,151,1683000012.8370917,1682996400, -82323,,,,,,,0.458,143.4230000000127,152,1683000012.8371634,1682996400, -82324,,,88.18925121888888,83.0,127.0,,,,153,1683000012.837232,1682996400, -82325,,,101.30546497694444,92.0,136.0,,,,154,1683000012.8372989,1682996400, -82326,,,48.924791565,0.0,100.0,,,,155,1683000012.837367,1682996400, -82327,,,0.8709890175166666,0.64,1.0,,,,156,1683000012.837433,1682996400, -82328,,,130.73488687694444,118.0,132.0,,,,146,1683000012.8375144,1682996400, -82329,,,0.7751161632052779,0.722,1.043,,,,55,1683000012.8375828,1682996400, -82330,,,-59.27310110277778,-64.0,-57.0,,,,45,1683000012.837649,1682996400, -82331,,,952.203418377675,164.47,4412.97,,,,59,1683000012.8377175,1682996400, -82332,,,,,,,1067.4684,1067.3849,44,1683000012.837787,1682996400, -82333,,,,,,,0.0018,0.0,58,1683000012.837856,1682996400, -82334,,,126.24451573151389,125.55,127.03,,,,35,1683000012.837924,1682996400, -82335,,,278.78618454462224,33.06,2683.51,,,,36,1683000012.8379917,1682996400, -82336,,,,,,,1080.9889,1080.8141,41,1683000012.838079,1682996400, -82337,,,,,,,2.4905,2.4905,40,1683000012.8381486,1682996400, -82338,,,126.2445158911889,125.55,127.03,,,,24,1683000012.8382158,1682996400, -82339,,,1230.9889461815694,204.85,7012.78,,,,28,1683000012.8382828,1682996400, -82340,,,2148.008325943149,2147.2281,2148.4573,,,,29,1683000012.838349,1682996400, -82341,,,,,,,36.7639,2080.9063000000024,57,1683000012.8384163,1682996400, -82342,,,,,,,15.12466846,856.331403840008,52,1683000012.8384836,1682996400,1682913600.010756 -82343,,,247.0,247.0,247.0,,,,5,1683000012.8385532,1682996400, -82344,,,563.1373923402779,553.0,573.0,,,,6,1683000012.838615,1682996400, -82345,,,10.028315267638888,10.0,10.1,,,,7,1683000012.8386738,1682996400, -82346,,,,,,,0.210736,0.215058,8,1683000012.8387208,1682996400, -82347,,,105.72682181185,104.54,106.7,,,,9,1683000012.838766,1682996400, -82348,,,-80.94867745916666,-90.0,-76.0,,,,10,1683000012.838811,1682996400, -82349,,,124.8887403405,123.2,125.8,,,,11,1683000012.8388565,1682996400, -82350,,,0.0857999157291666,0.085,0.087,,,,12,1683000012.8389025,1682996400, -82471,,,69.66760777079755,1.79849594973165,5967.87723883345,,,,134,1683014412.669561,1683010800, -82472,,,5.310460073493558,1.65910844463209,22.697922921778,,,,135,1683014412.669699,1683010800, -82473,,,,,,,21.571,21.571,137,1683014412.6697488,1683010800, -82474,,,,,,,0.244,21.692000000001308,138,1683014412.6697989,1683010800, -82475,,,26.08980776361111,0.0,729.0,,,,139,1683014412.6698427,1683010800, -82476,,,87.32491658805554,0.0,1554.0,,,,140,1683014412.6698852,1683010800, -82477,,,79.74174088805556,0.0,1374.0,,,,141,1683014412.6699274,1683010800, -82478,,,0.0279431739972222,0.0,1.0,,,,142,1683014412.6699696,1683010800, -82479,,,121.92209187222224,120.0,122.0,,,,143,1683014412.670011,1683010800, -82480,,,0.7217000710100002,0.0,12.883,,,,144,1683014412.6700797,1683010800, -82481,,,-58.82842860583333,-63.0,-56.0,,,,145,1683014412.670122,1683010800, -82482,,,,,,,142.896,142.896,151,1683014412.670164,1683010800, -82483,,,,,,,0.83,143.79500000001298,152,1683014412.670205,1683010800, -82484,,,87.65567712638891,83.0,118.0,,,,153,1683014412.670246,1683010800, -82485,,,100.86763774833334,94.0,132.0,,,,154,1683014412.6702871,1683010800, -82486,,,49.00155954999999,0.0,97.0,,,,155,1683014412.6703277,1683010800, -82487,,,0.8694765013638889,0.66,1.0,,,,156,1683014412.670369,1683010800, -82488,,,130.65104011916665,129.0,131.0,,,,146,1683014412.6704166,1683010800, -82489,,,0.7731454966244445,0.721,1.012,,,,55,1683014412.670458,1683010800, -82490,,,-59.07185815194445,-62.0,-57.0,,,,45,1683014412.6704988,1683010800, -82351,,,9.810117535911518,3.28686251974297,437.260415881968,,,,134,1683003613.1451063,1683000000, -82352,,,9.527066758284104,2.82493740183515,277.729086537436,,,,135,1683003613.145256,1683000000, -82353,,,,,,,21.492,21.492,137,1683003613.1453087,1683000000, -82354,,,,,,,0.165,21.61300000000132,138,1683003613.1453557,1683000000, -82355,,,27.432132262499994,0.0,736.0,,,,139,1683003613.1454003,1683000000, -82356,,,93.22964310805554,0.0,1814.0,,,,140,1683003613.145444,1683000000, -82357,,,85.22171103749999,0.0,1677.0,,,,141,1683003613.1454926,1683000000, -82358,,,0.0258497394722222,0.0,1.0,,,,142,1683003613.1455426,1683000000, -82359,,,122.13169665361112,119.0,123.0,,,,143,1683003613.1455972,1683000000, -82360,,,0.7688499118780556,0.0,14.797,,,,144,1683003613.1456535,1683000000, -82361,,,-59.317909065277775,-63.0,-57.0,,,,145,1683003613.1456995,1683000000, -82362,,,,,,,142.614,142.614,151,1683003613.1457436,1683000000, -82363,,,,,,,0.547,143.51200000001282,152,1683003613.1457868,1683000000, -82364,,,88.41463712527779,83.0,121.0,,,,153,1683003613.1458275,1683000000, -82365,,,101.49105210583332,95.0,134.0,,,,154,1683003613.145872,1683000000, -82366,,,48.79236757472222,0.0,95.0,,,,155,1683003613.1459136,1683000000, -82367,,,0.8718741391555556,0.66,1.0,,,,156,1683003613.1459556,1683000000, -82368,,,130.70963140305557,129.0,132.0,,,,146,1683003613.1460078,1683000000, -82369,,,0.7765747388527777,0.722,1.026,,,,55,1683003613.1461644,1683000000, -82370,,,-58.427432885277774,-62.0,-56.0,,,,45,1683003613.146213,1683000000, -82371,,,443.5147546876611,153.64,3470.45,,,,59,1683003613.1462574,1683000000, -82372,,,,,,,1067.9016,1067.8181,44,1683003613.1463013,1683000000, -82373,,,,,,,0.0018,0.0,58,1683003613.1463463,1683000000, -82374,,,125.76882298154722,124.49,126.85,,,,35,1683003613.1463883,1683000000, -82375,,,255.98847851154449,32.42,2679.18,,,,36,1683003613.1464317,1683000000, -82376,,,,,,,1081.246,1081.0712,41,1683003613.1464758,1683000000, -82377,,,,,,,2.4905,2.4905,40,1683003613.1465232,1683000000, -82378,,,125.76882299721944,124.49,126.85,,,,24,1683003613.1465664,1683000000, -82379,,,699.5037414875748,206.37,6058.56,,,,28,1683003613.146608,1683000000, -82380,,,2148.7488017015007,2148.4573,2149.1476,,,,29,1683003613.1466496,1683000000, -82381,,,,,,,37.4542,2081.596600000002,57,1683003613.1466925,1683000000, -82382,,,,,,,15.40865788,856.6153932600079,52,1683003613.1467352,1683000000,1682913600.010756 -82383,,,570.6958846127778,247.0,573.0,,,,5,1683003613.146777,1683000000, -82384,,,13.358334858333334,0.0,573.0,,,,6,1683003613.1468186,1683000000, -82385,,,10.040008392305554,10.0,10.1,,,,7,1683003613.1468637,1683000000, -82386,,,,,,,0.220769,0.2250909999999999,8,1683003613.146905,1683000000, -82387,,,103.69489020375,102.38,104.72,,,,9,1683003613.1469574,1683000000, -82388,,,-80.71519303527778,-86.0,-76.0,,,,10,1683003613.147003,1683000000, -82389,,,124.90482724863888,123.0,125.6,,,,11,1683003613.147081,1683000000, -82390,,,0.0859500661233333,0.085,0.087,,,,12,1683003613.147126,1683000000, -82631,,,474.079879595178,5.23539028275979,1721.78202823138,,,,134,1683028812.596576,1683025200, -82632,,,16.329388248804683,5.02233002259873,40.5769642170597,,,,135,1683028812.596732,1683025200, -82633,,,,,,,21.672,21.672,137,1683028812.5967882,1683025200, -82634,,,,,,,0.344,21.792000000001305,138,1683028812.5968435,1683025200, -82635,,,23.900422413888887,0.0,1012.0,,,,139,1683028812.5968938,1683025200, -82636,,,78.48937328833334,0.0,1678.0,,,,140,1683028812.5969434,1683025200, -82637,,,71.41763654083334,0.0,1504.0,,,,141,1683028812.596992,1683025200, -82638,,,0.0275417781694444,0.0,1.0,,,,142,1683028812.5971265,1683025200, -82639,,,119.28848808527778,117.0,120.0,,,,143,1683028812.597181,1683025200, -82640,,,0.6627658917258333,0.0,14.034,,,,144,1683028812.5972297,1683025200, -82641,,,-59.335739109166674,-65.0,-55.0,,,,145,1683028812.5972772,1683025200, -82642,,,,,,,143.252,143.252,151,1683028812.5973258,1683025200, -82643,,,,,,,1.186,144.1510000000133,152,1683028812.5973735,1683025200, -82644,,,88.15859737694446,83.0,115.0,,,,153,1683028812.5974212,1683025200, -82645,,,101.08535303416666,95.0,136.0,,,,154,1683028812.597469,1683025200, -82646,,,48.37837136055556,0.0,96.0,,,,155,1683028812.5975175,1683025200, -82647,,,0.8727714910361111,0.66,1.0,,,,156,1683028812.5975688,1683025200, -82648,,,127.78448491694444,126.0,129.0,,,,146,1683028812.597617,1683025200, -82649,,,0.791756549191111,0.742,1.065,,,,55,1683028812.5976636,1683025200, -82650,,,-59.61819029722222,-64.0,-55.0,,,,45,1683028812.597712,1683025200, -82651,,,1061.7912102086473,147.55,4637.44,,,,59,1683028812.59776,1683025200, -82652,,,,,,,1072.7737,1072.6902,44,1683028812.597806,1683025200, -82653,,,,,,,0.0018,0.0,58,1683028812.5978668,1683025200, -82654,,,122.73905644478332,121.39,123.59,,,,35,1683028812.5979426,1683025200, -82655,,,942.8570624997888,35.07,4291.05,,,,36,1683028812.598014,1683025200, -82656,,,,,,,1084.6392,1084.4644,41,1683028812.5981252,1683025200, -82657,,,,,,,2.4905,2.4905,40,1683028812.5981765,1683025200, -82658,,,122.73905627179164,121.39,123.59,,,,24,1683028812.5982227,1683025200, -82659,,,2004.6560977968504,183.74,7268.92,,,,28,1683028812.5982697,1683025200, -82660,,,2156.8027034767724,2155.3005,2157.4129,,,,29,1683028812.5983152,1683025200, -82661,,,,,,,45.7128,2089.8552000000027,57,1683028812.598364,1683025200, -82662,,,,,,,18.8062459199999,860.0129813000085,52,1683028812.5984137,1683025200,1682913600.010756 -82663,,,573.0,573.0,573.0,,,,5,1683028812.5984616,1683025200, -82664,,,138.98959787694443,130.0,148.0,,,,6,1683028812.5985174,1683025200, -82665,,,1.220276896222222,1.2,1.3,,,,7,1683028812.5985885,1683025200, -82666,,,,,,,0.283429,0.2877509999999999,8,1683028812.5986805,1683025200, -82667,,,104.27881279911765,102.92,105.08,,,,9,1683028812.5987554,1683025200, -82668,,,-79.7125060301709,-86.0,-75.0,,,,10,1683028812.598837,1683025200, -82669,,,122.01823133030555,121.2,122.8,,,,11,1683028812.598913,1683025200, -82670,,,0.0162179000055555,0.0,0.022,,,,12,1683028812.5989938,1683025200, -92695,,,120.51606399027776,117.0,122.0,,,,143,1683943210.8969553,1683939600, -92696,,,0.2194986127369444,0.0,9.795,,,,144,1683943210.8970025,1683939600, -92697,,,-61.86046703166667,-66.0,-59.0,,,,145,1683943210.8970473,1683939600, -92698,,,,,,,164.982,164.982,151,1683943210.897103,1683939600, -92699,,,,,,,0.285,167.13600000003103,152,1683943210.8971488,1683939600, -92700,,,91.61327425305556,85.0,136.0,,,,153,1683943210.8971963,1683939600, -92701,,,105.97257345861112,97.0,144.0,,,,154,1683943210.89724,1683939600, -92702,,,52.067320879444445,0.0,110.0,,,,155,1683943210.897283,1683939600, -92703,,,0.8656007482305554,0.62,1.0,,,,156,1683943210.8973343,1683939600, -92704,,,129.060909445,126.0,131.0,,,,146,1683943210.8973775,1683939600, -82448,,,130.7900517636111,129.0,131.0,,,,146,1683010812.7601366,1683007200, -82449,,,0.8190560856049999,0.733,1.198,,,,55,1683010812.7601888,1683007200, -82450,,,-58.32166270555555,-61.0,-56.0,,,,45,1683010812.7602315,1683007200, -82451,,,307.0973063114389,146.08,2003.16,,,,59,1683010812.7602732,1683007200, -82452,,,,,,,1069.2697,1069.1862,44,1683010812.760324,1683007200, -82453,,,,,,,0.0018,0.0,58,1683010812.7603664,1683007200, -82454,,,125.6515193223778,125.03,126.18,,,,35,1683010812.7604084,1683007200, -82455,,,57.80032655608056,32.62,137.25,,,,36,1683010812.76045,1683007200, -82456,,,,,,,1081.5509,1081.3761,41,1683010812.7604918,1683007200, -82457,,,,,,,2.4905,2.4905,40,1683010812.760533,1683007200, -82458,,,125.65151932532224,125.03,126.18,,,,24,1683010812.7605748,1683007200, -82459,,,364.8991271743028,179.57,2039.61,,,,28,1683010812.760615,1683007200, -82460,,,2150.6816476433137,2150.4475,2150.8206,,,,29,1683010812.7606585,1683007200, -82461,,,,,,,39.1272,2083.269600000001,57,1683010812.760699,1683007200, -82462,,,,,,,16.09693008,857.303665460008,52,1683010812.76074,1683007200,1682913600.010756 -82463,,,573.0,573.0,573.0,,,,5,1683010812.7607822,1683007200, -82464,,,47.11797324944445,38.0,57.0,,,,6,1683010812.7608235,1683007200, -82465,,,10.051694760222222,10.0,10.1,,,,7,1683010812.7608676,1683007200, -82466,,,,,,,0.240682,0.245004,8,1683010812.76091,1683007200, -82467,,,101.6001067817,101.3,102.2,,,,9,1683010812.7609522,1683007200, -82468,,,-79.67206564388889,-85.0,-74.0,,,,10,1683010812.7609982,1683007200, -82469,,,124.76496159763887,123.7,125.0,,,,11,1683010812.7610588,1683007200, -82470,,,0.0859999999999999,0.086,0.086,,,,12,1683010812.7611086,1683007200, -82551,,,8.61703327481492,5.22742168411649,313.079308260301,,,,134,1683021612.646758,1683018000, -82552,,,6.327975516590997,5.04321133337713,84.0114553821913,,,,135,1683021612.6468887,1683018000, -82553,,,,,,,21.623,21.623,137,1683021612.646934,1683018000, -82554,,,,,,,0.295,21.74300000000131,138,1683021612.646977,1683018000, -82555,,,25.869644284444444,0.0,718.0,,,,139,1683021612.6470225,1683018000, -82556,,,84.93990324833332,0.0,1353.0,,,,140,1683021612.6470912,1683018000, -82557,,,77.36586637861112,0.0,1172.0,,,,141,1683021612.6471326,1683018000, -82558,,,0.0243616141833333,0.0,1.0,,,,142,1683021612.6471732,1683018000, -82559,,,121.01163557944444,119.0,122.0,,,,143,1683021612.6472127,1683018000, -82560,,,0.7073058388991665,0.0,11.157,,,,144,1683021612.6472533,1683018000, -82561,,,-58.62427512055557,-62.0,-56.0,,,,145,1683021612.647293,1683018000, -82562,,,,,,,143.074,143.074,151,1683021612.6473334,1683018000, -82563,,,,,,,1.008,143.97300000001314,152,1683021612.647373,1683018000, -82564,,,87.57710603777775,83.0,122.0,,,,153,1683021612.6474135,1683018000, -82565,,,100.47824779611108,94.0,135.0,,,,154,1683021612.647454,1683018000, -82566,,,48.47375134055556,0.0,103.0,,,,155,1683021612.6474931,1683018000, -82567,,,0.8720272512583332,0.64,1.0,,,,156,1683021612.6475391,1683018000, -82568,,,129.87011085861113,128.0,131.0,,,,146,1683021612.647578,1683018000, -82569,,,0.7746219174763889,0.727,1.044,,,,55,1683021612.6476183,1683018000, -82570,,,-58.56769039805556,-62.0,-57.0,,,,45,1683021612.647657,1683018000, -82571,,,258.0951285288195,144.81,1529.33,,,,59,1683021612.6476958,1683018000, -82572,,,,,,,1070.1414,1070.0579,44,1683021612.6477349,1683018000, -82573,,,,,,,0.0018,0.0,58,1683021612.6477735,1683018000, -82574,,,124.82116345852502,123.99,125.48,,,,35,1683021612.647812,1683018000, -82575,,,50.23054126505278,31.74,730.05,,,,36,1683021612.6478498,1683018000, -82576,,,,,,,1081.9076,1081.7328,41,1683021612.6478877,1683018000, -82577,,,,,,,2.4905,2.4905,40,1683021612.6479256,1683018000, -82578,,,124.82116348706388,123.99,125.48,,,,24,1683021612.6479642,1683018000, -82579,,,308.3245439224611,177.5,1631.95,,,,28,1683021612.648003,1683018000, -82580,,,2151.909610211847,2151.7374,2152.049,,,,29,1683021612.6480613,1683018000, -82581,,,,,,,40.3556,2084.498000000002,57,1683021612.648102,1683018000, -82582,,,,,,,16.6022938399999,857.8090292200081,52,1683021612.64814,1683018000,1682913600.010756 -82583,,,573.0,573.0,573.0,,,,5,1683021612.6481795,1683018000, -82584,,,102.79813498861112,94.0,112.0,,,,6,1683021612.6482184,1683018000, -82585,,,15.65570173,9.9,44.6,,,,7,1683021612.6482575,1683018000, -82586,,,,,,,0.279433,0.2837549999999999,8,1683021612.648296,1683018000, -82587,,,99.07606834735,98.78,99.32,,,,9,1683021612.6483335,1683018000, -82588,,,-79.03256294388889,-85.0,-74.0,,,,10,1683021612.648371,1683018000, -82589,,,123.93649918658332,123.1,124.5,,,,11,1683021612.6484084,1683018000, -82590,,,0.1311615408238889,0.085,0.364,,,,12,1683021612.6484456,1683018000, -82591,,,29.58976650348418,0.622922453848566,1863.94543622921,,,,134,1683025212.5752337,1683021600, -82592,,,6.255730067330145,0.321823401688758,23.8577573144683,,,,135,1683025212.575413,1683021600, -82593,,,,,,,21.647,21.647,137,1683025212.575493,1683021600, -82594,,,,,,,0.32,21.768000000001308,138,1683025212.5755675,1683021600, -82595,,,27.362035286666668,0.0,767.0,,,,139,1683025212.57564,1683021600, -82596,,,113.712658005,0.0,1608.0,,,,140,1683025212.5757103,1683021600, -82597,,,106.54460168305556,0.0,1430.0,,,,141,1683025212.5757804,1683021600, -82598,,,0.0292262601972222,0.0,1.0,,,,142,1683025212.5758505,1683021600, -82599,,,120.0417833938889,117.0,121.0,,,,143,1683025212.575919,1683021600, -82600,,,0.9499149844605558,0.0,13.491,,,,144,1683025212.5759866,1683021600, -82601,,,-58.466101131111095,-62.0,-56.0,,,,145,1683025212.576246,1683021600, -82602,,,,,,,143.163,143.163,151,1683025212.5763226,1683021600, -82603,,,,,,,1.097,144.06200000001323,152,1683025212.5763822,1683021600, -82604,,,87.9962660663889,83.0,117.0,,,,153,1683025212.5764403,1683021600, -82605,,,100.99437506249996,94.0,131.0,,,,154,1683025212.576497,1683021600, -82606,,,48.68983285305557,0.0,99.0,,,,155,1683025212.5765543,1683021600, -82607,,,0.8718514475472222,0.65,1.0,,,,156,1683025212.5766122,1683021600, -82608,,,128.64313664583335,126.0,130.0,,,,146,1683025212.5766687,1683021600, -82609,,,0.7858561081447221,0.73,1.02,,,,55,1683025212.576726,1683021600, -82610,,,-59.97554459972222,-64.0,-57.0,,,,45,1683025212.5767832,1683021600, -82611,,,1562.123443458136,136.45,3874.47,,,,59,1683025212.576841,1683021600, -82612,,,,,,,1071.6673,1071.5838,44,1683025212.5768983,1683021600, -82613,,,,,,,0.0018,0.0,58,1683025212.5769572,1683021600, -82614,,,123.305967735725,121.08,125.0,,,,35,1683025212.5770164,1683021600, -82615,,,1776.5363336949194,119.23,4820.83,,,,36,1683025212.577109,1683021600, -82616,,,,,,,1083.6332,1083.4584,41,1683025212.577169,1683021600, -82617,,,,,,,2.4905,2.4905,40,1683025212.5772457,1683021600, -82491,,,252.5402092291167,145.17,1350.59,,,,59,1683014412.6705394,1683010800, -82492,,,,,,,1069.5274,1069.4439,44,1683014412.67058,1683010800, -82493,,,,,,,0.0018,0.0,58,1683014412.6706212,1683010800, -82494,,,125.58216489199442,124.88,126.11,,,,35,1683014412.6706612,1683010800, -82495,,,89.13887330028335,32.74,1284.48,,,,36,1683014412.6707022,1683010800, -82496,,,,,,,1081.6397,1081.4649,41,1683014412.670743,1683010800, -82497,,,,,,,2.4905,2.4905,40,1683014412.670786,1683010800, -82498,,,125.58216495730278,124.88,126.11,,,,24,1683014412.6708264,1683010800, -82499,,,341.67965801853325,178.92,1742.15,,,,28,1683014412.6708665,1683010800, -82500,,,2151.02424547792,2150.8206,2151.1671,,,,29,1683014412.6709063,1683010800, -82501,,,,,,,39.4737,2083.616100000002,57,1683014412.6709468,1683010800, -82502,,,,,,,16.23948018,857.446215560008,52,1683014412.670987,1683010800,1682913600.010756 -82503,,,573.0,573.0,573.0,,,,5,1683014412.6710527,1683010800, -82504,,,65.85825726333333,57.0,75.0,,,,6,1683014412.671098,1683010800, -82505,,,10.056668360694443,10.0,10.1,,,,7,1683014412.671142,1683010800, -82506,,,,,,,0.250892,0.2552139999999999,8,1683014412.6711826,1683010800, -82507,,,100.9262622058,100.22,101.48,,,,9,1683014412.6712282,1683010800, -82508,,,-79.78031533833334,-87.0,-74.0,,,,10,1683014412.671269,1683010800, -82509,,,124.73845341163889,124.0,125.1,,,,11,1683014412.671308,1683010800, -82510,,,0.0860833284044444,0.086,0.087,,,,12,1683014412.671349,1683010800, -92705,,,0.821611788412778,0.755,1.127,,,,55,1683943210.897421,1683939600, -92706,,,-58.14052065694445,-64.0,-55.0,,,,45,1683943210.897465,1683939600, -92707,,,814.2731925737971,246.34,3470.95,,,,59,1683943210.8975177,1683939600, -92708,,,,,,,1296.1223,1296.0388,44,1683943210.8975616,1683939600, -92709,,,,,,,0.0018,0.0,58,1683943210.897605,1683939600, -92710,,,123.9844317467528,122.48,125.3,,,,35,1683943210.8976498,1683939600, -92711,,,769.9193612105972,143.75,2724.52,,,,36,1683943210.8976967,1683939600, -92712,,,,,,,1264.9555,1264.7807,41,1683943210.8977392,1683939600, -92713,,,,,,,2.4905,2.4905,40,1683943210.8977838,1683939600, -92714,,,123.984431424,122.48,125.3,,,,24,1683943210.897826,1683939600, -92715,,,1584.194281191633,399.47,6097.21,,,,28,1683943210.8978684,1683939600, -92716,,,2560.508491312773,2559.4121,2561.0778,,,,29,1683943210.8979092,1683939600, -92717,,,,,,,448.9347,2493.0771000000004,57,1683943210.8979506,1683939600, -92718,,,,,,,33.5287708799999,1025.8984709600088,52,1683943210.8980284,1683939600,1683761486.298879 -92719,,,176.0,176.0,176.0,,,,5,1683943210.8980744,1683939600, -92720,,,141.4126779247222,138.0,144.0,,,,6,1683943210.898132,1683939600, -92721,,,9.933343109444444,9.9,10.0,,,,7,1683943210.8981762,1683939600, -92722,,,,,,,1.620984,1.6253059999999997,8,1683943210.898218,1683939600, -92723,,,124.9508504251,123.44,126.5,,,,9,1683943210.8982592,1683939600, -92724,,,-77.29521061027778,-80.0,-75.0,,,,10,1683943210.898301,1683939600, -92725,,,123.21002374505558,121.5,124.6,,,,11,1683943210.8983426,1683939600, -92726,,,0.08571658773,0.085,0.087,,,,12,1683943210.898385,1683939600, -93167,,,119.48417737846516,0.882507146733041,2410.9765707979,,,,134,1683986410.8101296,1683982800, -93168,,,3.6303715092478215,0.680101132997434,36.0979985737636,,,,135,1683986410.810291,1683982800, -93169,,,,,,,25.889,25.889,137,1683986410.8103402,1683982800, -93170,,,,,,,0.121,26.007000000002016,138,1683986410.8103828,1683982800, -93171,,,7.961023216666667,0.0,701.0,,,,139,1683986410.8104253,1683982800, -93172,,,25.689109595555557,0.0,1774.0,,,,140,1683986410.8104663,1683982800, -93173,,,23.31163170472222,0.0,1634.0,,,,141,1683986410.8105073,1683982800, -93174,,,0.0094780532305555,0.0,1.0,,,,142,1683986410.8105464,1683982800, -93175,,,119.42421383222222,118.0,120.0,,,,143,1683986410.8105843,1683982800, -93176,,,0.2169976302141666,0.0,14.836,,,,144,1683986410.810623,1683982800, -93177,,,-57.06808732166667,-61.0,-55.0,,,,145,1683986410.810661,1683982800, -93178,,,,,,,166.085,166.085,151,1683986410.810699,1683982800, -93179,,,,,,,1.388,168.23900000003206,152,1683986410.810747,1683982800, -93180,,,94.3902620377778,85.0,162.0,,,,153,1683986410.8107848,1683982800, -93181,,,109.13247758722224,97.0,183.0,,,,154,1683986410.8108222,1683982800, -93182,,,53.2308106075,0.0,137.0,,,,155,1683986410.8108604,1683982800, -93183,,,0.8659730453611112,0.66,1.0,,,,156,1683986410.8109004,1683982800, -93184,,,127.7788036725,126.0,129.0,,,,146,1683986410.8109393,1683982800, -93185,,,0.8547967209691669,0.756,1.446,,,,55,1683986410.810977,1683982800, -93186,,,-59.41219513749999,-66.0,-56.0,,,,45,1683986410.8110151,1683982800, -93187,,,473.8986949903945,134.59,2591.07,,,,59,1683986410.8110535,1683982800, -93188,,,,,,,1301.4278,1301.3443,44,1683986410.8111618,1683982800, -93189,,,,,,,0.0018,0.0,58,1683986410.8112028,1683982800, -93190,,,122.65973151175837,121.28,123.56,,,,35,1683986410.8112402,1683982800, -93191,,,469.2354769704168,129.92,2825.88,,,,36,1683986410.811278,1683982800, -93192,,,,,,,1268.8756,1268.7008,41,1683986410.8113165,1683982800, -93193,,,,,,,2.4905,2.4905,40,1683986410.8113537,1683982800, -93194,,,122.65973147475836,121.28,123.56,,,,24,1683986410.8113923,1683982800, -93195,,,943.1332155296748,264.59,5416.95,,,,28,1683986410.811435,1683982800, -93196,,,2569.9719357161644,2569.3558,2570.3034,,,,29,1683986410.81148,1683982800, -93197,,,,,,,458.1541,2502.296500000002,57,1683986410.811521,1683982800, -93198,,,,,,,37.3216320399998,1029.6913321200084,52,1683986410.811559,1683982800,1683761486.298879 -93199,,,157.0,157.0,157.0,,,,5,1683986410.8116014,1683982800, -93200,,,55.37628172888889,52.0,58.0,,,,6,1683986410.811647,1683982800, -93201,,,1.200772191388889,1.2,1.3,,,,7,1683986410.8116846,1683982800, -93202,,,,,,,1.710704,1.7150259999999995,8,1683986410.811721,1683982800, -93203,,,124.16069004769884,123.62,124.7,,,,9,1683986410.8117578,1683982800, -93204,,,-80.58391865978234,-87.0,-75.0,,,,10,1683986410.8117943,1683982800, -93205,,,122.11280952413892,121.4,122.6,,,,11,1683986410.8118298,1683982800, -93206,,,0.0130980412075,0.0,0.021,,,,12,1683986410.8118658,1683982800, -93207,,,1.7645067253643212,0.885163950926373,12.2046895216257,,,,134,1683990010.752817,1683986400, -93208,,,1.589547835961188,0.687634517509643,18.7218477618294,,,,135,1683990010.7529676,1683986400, -93209,,,,,,,25.897,25.897,137,1683990010.7530112,1683986400, -93210,,,,,,,0.129,26.01500000000202,138,1683990010.7530522,1683986400, -93211,,,9.082661241666669,0.0,710.0,,,,139,1683990010.7531116,1683986400, -93212,,,24.93138936138889,0.0,1150.0,,,,140,1683990010.753153,1683986400, -93213,,,22.169785009444443,0.0,1143.0,,,,141,1683990010.7531912,1683986400, -93214,,,0.0099219908777777,0.0,1.0,,,,142,1683990010.7532284,1683986400, -82541,,,,,,,40.044,2084.186400000002,57,1683018012.598423,1683014400, -82542,,,,,,,16.4741015999999,857.6808369800079,52,1683018012.5984738,1683014400,1682913600.010756 -82543,,,573.0,573.0,573.0,,,,5,1683018012.598524,1683014400, -82544,,,84.43115251888888,75.0,94.0,,,,6,1683018012.5985732,1683014400, -82545,,,12.910717475916664,10.0,45.2,,,,7,1683018012.5986297,1683014400, -82546,,,,,,,0.263779,0.2681009999999999,8,1683018012.5987046,1683014400, -82547,,,99.8476193907,99.32,100.58,,,,9,1683018012.5987797,1683014400, -82548,,,-79.77004354305556,-86.0,-74.0,,,,10,1683018012.598826,1683014400, -82549,,,124.40353161638888,123.5,124.8,,,,11,1683018012.5988636,1683014400, -82550,,,0.1087440777061111,0.086,0.364,,,,12,1683018012.598902,1683014400, -92727,,,1855.936451595368,1.96947461457418,2569.64478581889,,,,134,1683946811.0199802,1683943200, -92728,,,20.193669411759803,1.61475303718806,104.547806793243,,,,135,1683946811.0202012,1683943200, -92729,,,,,,,25.801,25.801,137,1683946811.0202773,1683943200, -92730,,,,,,,0.034,25.920000000001988,138,1683946811.020343,1683943200, -92731,,,10.387882182777778,0.0,735.0,,,,139,1683946811.0204055,1683943200, -92732,,,37.20378385861111,0.0,1798.0,,,,140,1683946811.020466,1683943200, -92733,,,34.205742531388886,0.0,1653.0,,,,141,1683946811.0205283,1683943200, -92734,,,0.0094254626166666,0.0,1.0,,,,142,1683946811.0205889,1683943200, -92735,,,122.18787744833332,120.0,123.0,,,,143,1683946811.0206487,1683943200, -92736,,,0.3068728982986111,0.0,14.68,,,,144,1683946811.020708,1683943200, -92737,,,-61.81959715111112,-68.0,-58.0,,,,145,1683946811.020767,1683943200, -92738,,,,,,,165.074,165.074,151,1683946811.020826,1683943200, -92739,,,,,,,0.377,167.22800000003113,152,1683946811.0208848,1683943200, -92740,,,91.08059478944443,84.0,118.0,,,,153,1683946811.020942,1683943200, -92741,,,105.5210073022222,97.0,143.0,,,,154,1683946811.0210004,1683943200, -92742,,,52.20173969777778,0.0,104.0,,,,155,1683946811.021058,1683943200, -92743,,,0.8640796790694444,0.65,1.0,,,,156,1683946811.0211408,1683943200, -92744,,,130.93976810555557,129.0,131.0,,,,146,1683946811.0212128,1683943200, -92745,,,0.8068841489122219,0.738,1.097,,,,55,1683946811.0212746,1683943200, -92746,,,-58.32832479083334,-64.0,-55.0,,,,45,1683946811.0213428,1683943200, -92747,,,321.2352927887334,165.52,2356.33,,,,59,1683946811.021402,1683943200, -92748,,,,,,,1296.4466,1296.3631,44,1683946811.0214615,1683943200, -92749,,,,,,,0.0018,0.0,58,1683946811.021521,1683943200, -92750,,,125.78624018278332,124.92,126.43,,,,35,1683946811.021582,1683943200, -92751,,,236.3874625204278,226.71,246.93,,,,36,1683946811.0216413,1683943200, -92752,,,,,,,1265.1925,1265.0177,41,1683946811.0217006,1683943200, -92753,,,,,,,2.4905,2.4905,40,1683946811.02176,1683943200, -92754,,,125.78624018415556,124.92,126.43,,,,24,1683946811.0218186,1683943200, -92755,,,557.6238289956306,393.68,2599.18,,,,28,1683946811.0218766,1683943200, -92756,,,2561.3607482825105,2561.0778,2561.6391,,,,29,1683946811.0219357,1683943200, -92757,,,,,,,449.496,2493.638400000001,57,1683946811.0219936,1683943200, -92758,,,,,,,33.7596896999999,1026.1293897800088,52,1683946811.022053,1683943200,1683761486.298879 -92759,,,176.0,176.0,176.0,,,,5,1683946811.0221324,1683943200, -92760,,,147.57114816888887,144.0,151.0,,,,6,1683946811.0222068,1683943200, -92761,,,9.968353351305556,9.9,10.0,,,,7,1683946811.02227,1683943200, -92762,,,,,,,1.630814,1.6351359999999997,8,1683946811.0223298,1683943200, -92763,,,122.2336478758,121.28,123.62,,,,9,1683946811.0223918,1683943200, -92764,,,-78.04514183805556,-81.0,-75.0,,,,10,1683946811.0224507,1683943200, -92765,,,125.01175217919445,124.3,125.4,,,,11,1683946811.0225096,1683943200, -92766,,,0.0849999999999999,0.085,0.085,,,,12,1683946811.0225682,1683943200, -92767,,,351.1602721581208,1.80803746431441,1500.45539645552,,,,134,1683950410.9359975,1683946800, -92768,,,6.707193404023976,1.21938848755453,229.458635768435,,,,135,1683950410.9361775,1683946800, -92769,,,,,,,25.809,25.809,137,1683950410.9362376,1683946800, -92770,,,,,,,0.042,25.92800000000199,138,1683950410.9362934,1683946800, -92771,,,7.534074339999999,0.0,732.0,,,,139,1683950410.936345,1683946800, -92772,,,27.395283698055557,0.0,1457.0,,,,140,1683950410.936395,1683946800, -92773,,,25.326498928888885,0.0,1270.0,,,,141,1683950410.9364474,1683946800, -92774,,,0.00860572435,0.0,1.0,,,,142,1683950410.936496,1683946800, -92775,,,121.18702140749998,118.0,123.0,,,,143,1683950410.9365444,1683946800, -92776,,,0.2285485315227777,0.0,12.193,,,,144,1683950410.9365926,1683946800, -92777,,,-66.00314768472224,-72.0,-62.0,,,,145,1683950410.9366407,1683946800, -92778,,,,,,,165.166,165.166,151,1683950410.9366891,1683946800, -92779,,,,,,,0.468,167.31900000003122,152,1683950410.9367385,1683946800, -92780,,,91.28571803250004,85.0,119.0,,,,153,1683950410.9367862,1683946800, -92781,,,105.16154687333336,97.0,138.0,,,,154,1683950410.9368334,1683946800, -92782,,,51.15912370722221,0.0,104.0,,,,155,1683950410.9368825,1683946800, -92783,,,0.8688045793888888,0.65,1.0,,,,156,1683950410.936931,1683946800, -92784,,,129.7580772813889,128.0,131.0,,,,146,1683950410.9369776,1683946800, -92785,,,0.811087966238889,0.749,1.061,,,,55,1683950410.9370744,1683946800, -92786,,,-58.14113379277777,-62.0,-56.0,,,,45,1683950410.9371414,1683946800, -92787,,,1044.376161402664,161.85,3714.01,,,,59,1683950410.9372232,1683946800, -92788,,,,,,,1297.4758,1297.3923,44,1683950410.9372735,1683946800, -92789,,,,,,,0.0018,0.0,58,1683950410.9373229,1683946800, -92790,,,125.07673954042224,123.66,126.21,,,,35,1683950410.9373698,1683946800, -92791,,,593.711096813861,138.2,2787.33,,,,36,1683950410.9374158,1683946800, -92792,,,,,,,1265.7872,1265.6124,41,1683950410.9374626,1683946800, -92793,,,,,,,2.4905,2.4905,40,1683950410.9375095,1683946800, -92794,,,125.07673961532778,123.66,126.21,,,,24,1683950410.9375567,1683946800, -92795,,,1638.086866760953,309.83,6348.59,,,,28,1683950410.9376714,1683946800, -92796,,,2562.5142864165973,2561.6391,2563.263,,,,29,1683950410.9377227,1683946800, -92797,,,,,,,451.1199,2495.262300000001,57,1683950410.937769,1683946800, -92798,,,,,,,34.4277621599999,1026.7974622400088,52,1683950410.9378157,1683946800,1683761486.298879 -92799,,,176.0,176.0,176.0,,,,5,1683950410.9378624,1683946800, -92800,,,153.69346197472225,151.0,157.0,,,,6,1683950410.9379082,1683946800, -92801,,,10.520519317194443,0.0,44.1,,,,7,1683950410.93796,1683946800, -92802,,,,,,,1.64136,1.6456819999999996,8,1683950410.9380062,1683946800, -92803,,,120.33210996775,119.12,121.64,,,,9,1683950410.938053,1683946800, -92804,,,-77.99511897083332,-80.0,-76.0,,,,10,1683950410.938118,1683946800, -92805,,,123.98507332961113,122.3,125.4,,,,11,1683950410.9381657,1683946800, -92806,,,0.0900712570069444,0.0,0.358,,,,12,1683950410.9382124,1683946800, -82618,,,123.30596775556944,121.08,125.0,,,,24,1683025212.5773044,1683021600, -82619,,,3338.655482248604,266.83,7632.87,,,,28,1683025212.5773633,1683021600, -82620,,,2153.0304234099126,2152.049,2155.3005,,,,29,1683025212.5774205,1683021600, -82621,,,,,,,43.6004,2087.7428000000027,57,1683025212.5774794,1683021600, -82622,,,,,,,17.9372045599999,859.1439399400084,52,1683025212.5775363,1683021600,1682913600.010756 -82623,,,573.0,573.0,573.0,,,,5,1683025212.5775957,1683021600, -82624,,,120.99075748833332,112.0,130.0,,,,6,1683025212.577653,1683021600, -82625,,,2.7773973014722224,1.2,10.1,,,,7,1683025212.577712,1683021600, -82626,,,,,,,0.282185,0.2865069999999999,8,1683025212.5777762,1683021600, -82627,,,100.5093078371825,98.96,102.92,,,,9,1683025212.57784,1683021600, -82628,,,-80.00897891979396,-87.0,-75.0,,,,10,1683025212.5779052,1683021600, -82629,,,122.8210500745634,121.1,123.8,,,,11,1683025212.5779688,1683021600, -82630,,,0.0290345582291255,0.0,0.087,,,,12,1683025212.578047,1683021600, -82671,,,364.9979832310849,1.43010987343919,1596.63683756852,,,,134,1683032412.6513698,1683028800, -82672,,,13.906351699671411,1.2276639728902,47.8495485473071,,,,135,1683032412.6515265,1683028800, -82673,,,,,,,21.696,21.696,137,1683032412.6515849,1683028800, -82674,,,,,,,0.369,21.817000000001308,138,1683032412.6516397,1683028800, -82675,,,25.47252825250001,0.0,702.0,,,,139,1683032412.6517055,1683028800, -82676,,,81.91889656027779,0.0,1789.0,,,,140,1683032412.651762,1683028800, -82677,,,74.38895407833333,0.0,1649.0,,,,141,1683032412.6518145,1683028800, -82678,,,0.0278131617138888,0.0,1.0,,,,142,1683032412.6518664,1683028800, -82679,,,119.62887275944443,116.0,120.0,,,,143,1683032412.6519186,1683028800, -82680,,,0.6916663717972223,0.0,14.936,,,,144,1683032412.6519692,1683028800, -82681,,,-59.249254169444434,-64.0,-56.0,,,,145,1683032412.6520188,1683028800, -82682,,,,,,,143.342,143.342,151,1683032412.6520925,1683028800, -82683,,,,,,,1.275,144.2400000000134,152,1683032412.6521442,1683028800, -82684,,,88.18208454404949,67.0,116.0,,,,153,1683032412.652194,1683028800, -82685,,,101.42619603165502,95.0,142.0,,,,154,1683032412.652245,1683028800, -82686,,,49.12683294081315,0.0,111.0,,,,155,1683032412.6522942,1683028800, -82687,,,0.8698192347164405,0.63,1.0,,,,156,1683032412.6523426,1683028800, -82688,,,127.97521481746674,126.0,129.0,,,,146,1683032412.6523912,1683028800, -82689,,,0.7926822791899949,0.74,1.107,,,,55,1683032412.6524403,1683028800, -82690,,,-60.87927678214759,-67.0,-58.0,,,,45,1683032412.6524894,1683028800, -82691,,,370.0038265082083,145.88,1327.25,,,,59,1683032412.6525383,1683028800, -82692,,,,,,,1073.1396,1073.0561,44,1683032412.652589,1683028800, -82693,,,,,,,0.0018,0.0,58,1683032412.6526392,1683028800, -82694,,,123.13359760118334,121.44,124.09,,,,35,1683032412.652691,1683028800, -82695,,,89.92105083657223,30.15,1637.95,,,,36,1683032412.6527483,1683028800, -82696,,,,,,,1084.7268,1084.552,41,1683032412.6527991,1683028800, -82697,,,,,,,2.4905,2.4905,40,1683032412.6528535,1683028800, -82698,,,123.1335975945139,121.44,124.09,,,,24,1683032412.652912,1683028800, -82699,,,459.9253654150195,180.23,1966.94,,,,28,1683032412.6529603,1683028800, -82700,,,2157.606002841428,2157.4129,2157.8664,,,,29,1683032412.6530075,1683028800, -82701,,,,,,,46.1663,2090.3087000000023,57,1683032412.6530752,1683028800, -82702,,,,,,,18.9928158199999,860.1995512000085,52,1683032412.6531243,1683028800,1682913600.010756 -82703,,,573.0,573.0,573.0,,,,5,1683032412.653173,1683028800, -82704,,,156.74195642861113,148.0,166.0,,,,6,1683032412.653221,1683028800, -82705,,,1.2162845073333333,1.2,1.3,,,,7,1683032412.6532688,1683028800, -82706,,,,,,,0.284681,0.2890029999999999,8,1683032412.6533337,1683028800, -82707,,,104.59181543704511,103.64,105.44,,,,9,1683032412.653383,1683028800, -82708,,,-80.35671515473335,-88.0,-74.0,,,,10,1683032412.65343,1683028800, -82709,,,122.31873503638889,121.2,122.9,,,,11,1683032412.6534774,1683028800, -82710,,,0.0166127564902777,0.0,0.022,,,,12,1683032412.6535242,1683028800, -82711,,,147.79195851422165,5.22370753859877,5788.23880957103,,,,134,1683036012.642387,1683032400, -82712,,,8.208574757241879,5.02213838681677,31.3887065046852,,,,135,1683036012.6425333,1683032400, -82713,,,,,,,21.719,21.719,137,1683036012.6425867,1683032400, -82714,,,,,,,0.392,21.84000000000131,138,1683036012.642636,1683032400, -82715,,,22.55774630166667,0.0,730.0,,,,139,1683036012.6426897,1683032400, -82716,,,70.87171530611111,0.0,1518.0,,,,140,1683036012.642736,1683032400, -82717,,,64.02541638555556,0.0,1333.0,,,,141,1683036012.6427808,1683032400, -82718,,,0.0307023177194444,0.0,1.0,,,,142,1683036012.642826,1683032400, -82719,,,119.80705816694444,117.0,123.0,,,,143,1683036012.6428704,1683032400, -82720,,,0.5972525632983333,0.0,12.765,,,,144,1683036012.6429186,1683032400, -82721,,,-59.185630476388894,-64.0,-56.0,,,,145,1683036012.6429656,1683032400, -82722,,,,,,,143.432,143.432,151,1683036012.6430118,1683032400, -82723,,,,,,,1.365,144.33000000001348,152,1683036012.6431344,1683032400, -82724,,,89.11973087083334,83.0,147.0,,,,153,1683036012.643184,1683032400, -82725,,,102.67109291416666,94.0,166.0,,,,154,1683036012.6432288,1683032400, -82726,,,49.685640364166666,0.0,130.0,,,,155,1683036012.643275,1683032400, -82727,,,0.8687122403749998,0.62,1.0,,,,156,1683036012.6433194,1683032400, -82728,,,128.28464671944445,126.0,131.0,,,,146,1683036012.6433656,1683032400, -82729,,,0.8009676635438892,0.733,1.302,,,,55,1683036012.6434095,1683032400, -82730,,,-61.13443630666666,-63.0,-59.0,,,,45,1683036012.643453,1683032400, -82731,,,1388.0640184142303,236.09,3954.2,,,,59,1683036012.6434965,1683032400, -82732,,,,,,,1074.5325,1074.449,44,1683036012.6435394,1683032400, -82733,,,,,,,0.0018,0.0,58,1683036012.643583,1683032400, -82734,,,123.33919019031948,121.69,126.25,,,,35,1683036012.643626,1683032400, -82735,,,1258.0769728639305,29.34,3303.46,,,,36,1683036012.643677,1683032400, -82736,,,,,,,1085.985,1085.8102,41,1683036012.6437209,1683032400, -82737,,,,,,,2.4905,2.4905,40,1683036012.6437662,1683032400, -82738,,,123.33918997021942,121.69,126.25,,,,24,1683036012.64381,1683032400, -82739,,,2646.1425362403397,267.3,6339.87,,,,28,1683036012.643854,1683032400, -82740,,,2159.186067880827,2157.8664,2160.5175,,,,29,1683036012.643897,1683032400, -82741,,,,,,,48.8174,2092.959800000002,57,1683036012.6439407,1683032400, -82742,,,,,,,20.0834783599999,861.2902137400085,52,1683036012.6439838,1683032400,1682913600.010756 -82743,,,573.0,573.0,573.0,,,,5,1683036012.644049,1683032400, -82744,,,174.56949754277778,166.0,183.0,,,,6,1683036012.6440966,1683032400, -82745,,,1.209000899222222,1.2,1.3,,,,7,1683036012.644142,1683032400, -82746,,,,,,,0.285908,0.2902299999999999,8,1683036012.6441853,1683032400, -82747,,,107.098422083,104.54,109.4,,,,9,1683036012.6442294,1683032400, -82748,,,-79.45807766805557,-86.0,-74.0,,,,10,1683036012.644274,1683032400, -82749,,,122.53471664411111,121.1,125.3,,,,11,1683036012.644318,1683032400, -82750,,,0.0166257735166666,0.0,0.022,,,,12,1683036012.6443615,1683032400, -82911,,,1204.205667259908,13.1773267635072,11252.1191066623,,,,134,1683054012.6407986,1683050400, -82912,,,473.55366369184577,6.69912015023258,11791.7140685203,,,,135,1683054012.6409311,1683050400, -82913,,,,,,,21.844,21.844,137,1683054012.6409793,1683050400, -82914,,,,,,,0.516,21.964000000001317,138,1683054012.641044,1683050400, -82915,,,30.0554918375,0.0,712.0,,,,139,1683054012.6410942,1683050400, -82916,,,102.35646445444443,0.0,1728.0,,,,140,1683054012.6411378,1683050400, -82917,,,93.66906813222222,0.0,1581.0,,,,141,1683054012.641181,1683050400, -82918,,,0.0289182511833333,0.0,1.0,,,,142,1683054012.641232,1683050400, -82919,,,119.95652264388887,117.0,121.0,,,,143,1683054012.6412745,1683050400, -82920,,,0.8593526805469445,0.0,14.584,,,,144,1683054012.6413157,1683050400, -82921,,,-59.78233868444445,-64.0,-56.0,,,,145,1683054012.641356,1683050400, -82922,,,,,,,143.88,143.88,151,1683054012.641397,1683050400, -82923,,,,,,,1.814,144.77900000001392,152,1683054012.6414409,1683050400, -82924,,,89.45048708222221,84.0,117.0,,,,153,1683054012.641481,1683050400, -82925,,,102.83382097305557,95.0,132.0,,,,154,1683054012.641522,1683050400, -82926,,,49.522531690555546,0.0,95.0,,,,155,1683054012.6415627,1683050400, -82927,,,0.8706895408777778,0.68,1.0,,,,156,1683054012.6416032,1683050400, -82928,,,128.61580475916665,127.0,130.0,,,,146,1683054012.6416442,1683050400, -82929,,,0.8001128120391664,0.739,1.026,,,,55,1683054012.6416843,1683050400, -82930,,,-60.979603276666666,-66.0,-57.0,,,,45,1683054012.6417236,1683050400, -82931,,,951.0263263183916,255.07,4225.04,,,,59,1683054012.6417706,1683050400, -82932,,,,,,,1082.5751,1082.4916,44,1683054012.641811,1683050400, -82933,,,,,,,0.0018,0.0,58,1683054012.641851,1683050400, -82934,,,124.05085539428056,122.46,125.16,,,,35,1683054012.6418912,1683050400, -82935,,,620.4761113566916,133.24,3405.64,,,,36,1683054012.6419315,1683050400, -82936,,,,,,,1092.3281,1092.1533,41,1683054012.6419718,1683050400, -82937,,,,,,,2.4905,2.4905,40,1683054012.6420112,1683050400, -82938,,,124.05085525924166,122.46,125.16,,,,24,1683054012.6420655,1683050400, -82939,,,1571.5056475601168,388.66,7233.56,,,,28,1683054012.6421068,1683050400, -82940,,,2174.3424164893613,2173.2318,2174.9032,,,,29,1683054012.6421485,1683050400, -82941,,,,,,,63.2031,2107.345500000002,57,1683054012.6421888,1683050400, -82942,,,,,,,26.0017553399999,867.2084907200089,52,1683054012.642228,1683050400,1682913600.010756 -82943,,,573.0,573.0,573.0,,,,5,1683054012.6422677,1683050400, -82944,,,264.6118925188889,254.0,275.0,,,,6,1683054012.6423073,1683050400, -82945,,,1.2117218030277777,1.2,1.3,,,,7,1683054012.6423478,1683050400, -82946,,,,,,,0.292052,0.2963739999999999,8,1683054012.6423864,1683050400, -82947,,,103.5616517517,102.74,104.54,,,,9,1683054012.6424289,1683050400, -82948,,,-79.85774980777778,-87.0,-74.0,,,,10,1683054012.6424692,1683050400, -82949,,,122.83460779766666,121.5,123.7,,,,11,1683054012.6425087,1683050400, -82950,,,0.0162993949380555,0.0,0.021,,,,12,1683054012.642549,1683050400, -82991,,,832.6629594583188,45.4357921464026,2677.71528236281,,,,134,1683061212.688354,1683057600, -82992,,,14.975694077684878,7.77420043156967,40.1547032941447,,,,135,1683061212.6885338,1683057600, -82993,,,,,,,21.904,21.904,137,1683061212.6885965,1683057600, -82994,,,,,,,0.577,22.025000000001317,138,1683061212.6886528,1683057600, -82995,,,31.57706028833333,0.0,712.0,,,,139,1683061212.6887052,1683057600, -82996,,,107.96991356333332,0.0,1751.0,,,,140,1683061212.6887577,1683057600, -82997,,,98.94713841305555,0.0,1607.0,,,,141,1683061212.688809,1683057600, -82998,,,0.0305049684861111,0.0,1.0,,,,142,1683061212.6888604,1683057600, -82999,,,119.58816091333334,116.0,121.0,,,,143,1683061212.6889114,1683057600, -83000,,,0.9090841597283332,0.0,14.603,,,,144,1683061212.6889622,1683057600, -83001,,,-58.16746817666666,-63.0,-56.0,,,,145,1683061212.689045,1683057600, -83002,,,,,,,144.059,144.059,151,1683061212.6891036,1683057600, -83003,,,,,,,1.993,144.9580000000141,152,1683061212.689156,1683057600, -83004,,,88.2646594961111,75.0,116.0,,,,153,1683061212.6892066,1683057600, -83005,,,101.6948805825,75.0,136.0,,,,154,1683061212.6892598,1683057600, -83006,,,49.49608609611112,0.0,105.0,,,,155,1683061212.689311,1683057600, -83007,,,0.8685135317972223,0.64,1.0,,,,156,1683061212.6893623,1683057600, -83008,,,128.03982132361114,90.0,130.0,,,,146,1683061212.6894133,1683057600, -83009,,,0.7944649766988889,0.737,1.065,,,,55,1683061212.689473,1683057600, -83010,,,-58.54904376666666,-62.0,-56.0,,,,45,1683061212.6895232,1683057600, -83011,,,2319.442793304975,595.24,5705.82,,,,59,1683061212.6895728,1683057600, -83012,,,,,,,1086.6366,1086.5531,44,1683061212.689624,1683057600, -83013,,,,,,,0.0018,0.0,58,1683061212.6896744,1683057600, -83014,,,123.7515722580278,121.65,125.21,,,,35,1683061212.6897247,1683057600, -83015,,,1808.830167493625,34.0,5472.85,,,,36,1683061212.6897757,1683057600, -83016,,,,,,,1095.4788,1095.304,41,1683061212.689826,1683057600, -83017,,,,,,,2.4905,2.4905,40,1683061212.6898766,1683057600, -83018,,,123.75157211573332,121.65,125.21,,,,24,1683061212.689927,1683057600, -83019,,,4128.278942440231,630.99,11178.67,,,,28,1683061212.689978,1683057600, -83020,,,2180.1825375897083,2177.9873,2182.1154,,,,29,1683061212.6900542,1683057600, -83021,,,,,,,70.4153,2114.557700000003,57,1683061212.69011,1683057600, -83022,,,,,,,28.9688544199999,870.1755898000088,52,1683061212.6901605,1683057600,1682913600.010756 -83023,,,573.0,573.0,573.0,,,,5,1683061212.6902106,1683057600, -83024,,,308.04009120916675,297.0,319.0,,,,6,1683061212.6902606,1683057600, -83025,,,1.201555515972222,1.2,1.3,,,,7,1683061212.6903095,1683057600, -83026,,,,,,,0.294531,0.2988529999999999,8,1683061212.6903622,1683057600, -83027,,,106.63716811735,105.8,107.06,,,,9,1683061212.6904123,1683057600, -83028,,,-80.09367154611112,-90.0,-74.0,,,,10,1683061212.690462,1683057600, -83029,,,122.35620807925,120.7,123.6,,,,11,1683061212.690511,1683057600, -83030,,,0.0160852454902777,0.0,0.021,,,,12,1683061212.690563,1683057600, -83151,,,59.97359568134902,5.24600647839029,1196.16363775783,,,,134,1683075612.958566,1683072000, -83152,,,7.03128454985778,5.06218702450742,25.0876528490863,,,,135,1683075612.9587018,1683072000, -83153,,,,,,,22.03,22.03,137,1683075612.958751,1683072000, -83154,,,,,,,0.064,22.15000000000129,138,1683075612.9587946,1683072000, -83155,,,33.72648891055555,0.0,949.0,,,,139,1683075612.958836,1683072000, -83156,,,106.78683265,0.0,1737.0,,,,140,1683075612.958876,1683072000, -83157,,,96.82588983416667,0.0,1568.0,,,,141,1683075612.958917,1683072000, -82751,,,49.365204597715,5.21756076241871,553.227852047825,,,,134,1683039612.592584,1683036000, -82752,,,7.997291244978168,5.03657291053582,74.7443632124066,,,,135,1683039612.5927217,1683036000, -82753,,,,,,,21.743,21.743,137,1683039612.5927672,1683036000, -82754,,,,,,,0.416,21.86400000000131,138,1683039612.5928087,1683036000, -82755,,,23.887910531111118,0.0,727.0,,,,139,1683039612.592848,1683036000, -82756,,,77.44380270583333,0.0,1328.0,,,,140,1683039612.5928864,1683036000, -82757,,,70.16953164805555,0.0,1195.0,,,,141,1683039612.5929246,1683036000, -82758,,,0.0294373930611111,0.0,1.0,,,,142,1683039612.592962,1683036000, -82759,,,116.29236330694444,111.0,122.0,,,,143,1683039612.5929992,1683036000, -82760,,,0.6693569038591667,0.0,11.35,,,,144,1683039612.5930696,1683036000, -82761,,,-59.7326007525,-64.0,-56.0,,,,145,1683039612.5931082,1683036000, -82762,,,,,,,143.521,143.521,151,1683039612.5931466,1683036000, -82763,,,,,,,1.455,144.42000000001357,152,1683039612.593185,1683036000, -82764,,,88.42223326666668,83.0,115.0,,,,153,1683039612.593222,1683036000, -82765,,,101.32418389166664,94.0,133.0,,,,154,1683039612.5932598,1683036000, -82766,,,48.298320112500015,0.0,101.0,,,,155,1683039612.5932972,1683036000, -82767,,,0.8734900329722222,0.65,1.0,,,,156,1683039612.593334,1683036000, -82768,,,124.54793875250004,119.0,131.0,,,,146,1683039612.5933712,1683036000, -82769,,,0.8144491966272224,0.732,1.097,,,,55,1683039612.5934172,1683036000, -82770,,,-61.04070497,-65.0,-57.0,,,,45,1683039612.5934548,1683036000, -82771,,,1760.449127733075,232.29,6272.37,,,,59,1683039612.593493,1683036000, -82772,,,,,,,1076.2157,1076.1322,44,1683039612.593531,1683036000, -82773,,,,,,,0.0018,0.0,58,1683039612.59357,1683036000, -82774,,,119.98926051165834,115.42,126.04,,,,35,1683039612.5936098,1683036000, -82775,,,1520.1249085790332,27.75,5612.0,,,,36,1683039612.593647,1683036000, -82776,,,,,,,1087.4316,1087.2568,41,1683039612.593685,1683036000, -82777,,,,,,,2.4905,2.4905,40,1683039612.5937226,1683036000, -82778,,,119.98926044021393,115.42,126.04,,,,24,1683039612.5937605,1683036000, -82779,,,3280.5692139797834,283.02,11477.64,,,,28,1683039612.5937994,1683036000, -82780,,,2161.28648175418,2160.5175,2163.6473,,,,29,1683039612.5938396,1683036000, -82781,,,,,,,51.9472,2096.089600000002,57,1683039612.593885,1683036000, -82782,,,,,,,21.3710780799999,862.5778134600085,52,1683039612.593922,1683036000,1682913600.010756 -82783,,,573.0,573.0,573.0,,,,5,1683039612.593959,1683036000, -82784,,,192.3367789486111,183.0,201.0,,,,6,1683039612.5939956,1683036000, -82785,,,1.2405002976944444,1.2,1.3,,,,7,1683039612.594045,1683036000, -82786,,,,,,,0.28716,0.2914819999999999,8,1683039612.5940895,1683036000, -82787,,,111.0963574307,109.04,112.64,,,,9,1683039612.5941272,1683036000, -82788,,,-79.55353081194444,-86.0,-75.0,,,,10,1683039612.5941637,1683036000, -82789,,,119.04461394991668,114.8,125.1,,,,11,1683039612.594201,1683036000, -82790,,,0.0162564381688888,0.0,0.022,,,,12,1683039612.5942383,1683036000, -82791,,,7.77651458051044,5.23117705667936,152.092230239492,,,,134,1683043212.7056308,1683039600, -82792,,,6.510414316755566,5.03391591431648,41.1225720078785,,,,135,1683043212.705821,1683039600, -82793,,,,,,,21.767,21.767,137,1683043212.7059324,1683039600, -82794,,,,,,,0.44,21.88800000000131,138,1683043212.7061105,1683039600, -82795,,,23.29960431583333,0.0,713.0,,,,139,1683043212.7062223,1683039600, -82796,,,76.05616775805555,0.0,1466.0,,,,140,1683043212.7063408,1683039600, -82797,,,69.0675569586111,0.0,1281.0,,,,141,1683043212.7064722,1683039600, -82798,,,0.0263646557888888,0.0,1.0,,,,142,1683043212.7067027,1683039600, -82799,,,119.15767910527777,116.0,121.0,,,,143,1683043212.7069087,1683039600, -82800,,,0.6439566439083334,0.0,12.233,,,,144,1683043212.7071612,1683039600, -82801,,,-58.84246305833333,-62.0,-55.0,,,,145,1683043212.7073307,1683039600, -82802,,,,,,,143.611,143.611,151,1683043212.7074778,1683039600, -82803,,,,,,,1.545,144.51000000001366,152,1683043212.7076397,1683039600, -82804,,,88.77833625638887,83.0,130.0,,,,153,1683043212.7077692,1683039600, -82805,,,101.78777188305556,95.0,148.0,,,,154,1683043212.7078347,1683039600, -82806,,,48.754869163333325,0.0,109.0,,,,155,1683043212.7079058,1683039600, -82807,,,0.8728019507861111,0.67,1.0,,,,156,1683043212.707985,1683039600, -82808,,,127.52837240944444,125.0,129.0,,,,146,1683043212.7081072,1683039600, -82809,,,0.7984097737730557,0.739,1.155,,,,55,1683043212.708222,1683039600, -82810,,,-60.583033905555546,-65.0,-58.0,,,,45,1683043212.7083476,1683039600, -82811,,,2021.8626320939557,433.46,6372.13,,,,59,1683043212.7084908,1683039600, -82812,,,,,,,1078.3126,1078.2291,44,1683043212.7085798,1683039600, -82813,,,,,,,0.0018,0.0,58,1683043212.7086887,1683039600, -82814,,,123.09909003564722,121.27,124.9,,,,35,1683043212.7087553,1683039600, -82815,,,1627.346890744125,28.7,5642.58,,,,36,1683043212.7088194,1683039600, -82816,,,,,,,1089.1248,1088.95,41,1683043212.7088835,1683039600, -82817,,,,,,,2.4905,2.4905,40,1683043212.7089472,1683039600, -82818,,,123.09909017510832,121.27,124.9,,,,24,1683043212.7090075,1683039600, -82819,,,3649.215903551089,481.52,11672.78,,,,28,1683043212.7090883,1683039600, -82820,,,2165.778313426628,2163.6473,2167.4374,,,,29,1683043212.7091453,1683039600, -82821,,,,,,,55.7373,2099.8797000000022,57,1683043212.7092009,1683039600, -82822,,,,,,,22.93032522,864.1370606000087,52,1683043212.7092626,1683039600,1682913600.010756 -82823,,,573.0,573.0,573.0,,,,5,1683043212.709319,1683039600, -82824,,,210.01446441777784,201.0,219.0,,,,6,1683043212.7093933,1683039600, -82825,,,1.2069441803611107,1.2,1.3,,,,7,1683043212.7094574,1683039600, -82826,,,,,,,0.288361,0.2926829999999999,8,1683043212.7095125,1683039600, -82827,,,113.62471157161856,112.28,114.62,,,,9,1683043212.7095668,1683039600, -82828,,,-79.31526659918921,-88.0,-74.0,,,,10,1683043212.7096202,1683039600, -82829,,,121.9175402994722,120.1,123.3,,,,11,1683043212.7096784,1683039600, -82830,,,0.0157888986722222,0.0,0.022,,,,12,1683043212.7097366,1683039600, -82831,,,29.6045399530893,4.96575719099479,1378.63921762594,,,,134,1683046812.7059295,1683043200, -82832,,,5.893682006134117,4.79827994897298,13.170792000722,,,,135,1683046812.7061028,1683043200, -82833,,,,,,,21.79,21.79,137,1683046812.7061636,1683043200, -82834,,,,,,,0.463,21.911000000001312,138,1683046812.7062192,1683043200, -82835,,,24.416726932222225,0.0,709.0,,,,139,1683046812.7062733,1683043200, -82836,,,77.67240795277779,0.0,1735.0,,,,140,1683046812.706345,1683043200, -82837,,,70.60186098444446,0.0,1596.0,,,,141,1683046812.7064152,1683043200, -82838,,,0.0290537684833333,0.0,1.0,,,,142,1683046812.706518,1683043200, -82839,,,119.68624698777778,117.0,121.0,,,,143,1683046812.7065804,1683043200, -82840,,,0.6542100113352777,0.0,14.565,,,,144,1683046812.7066393,1683043200, -82841,,,-58.84058439166666,-64.0,-54.0,,,,145,1683046812.7066972,1683043200, -82842,,,,,,,143.701,143.701,151,1683046812.7067554,1683043200, -82843,,,,,,,1.634,144.59900000001377,152,1683046812.7068138,1683043200, -82844,,,88.3920947652778,83.0,118.0,,,,153,1683046812.706871,1683043200, -82845,,,101.6318799327778,95.0,139.0,,,,154,1683046812.7069304,1683043200, -82846,,,49.305705414444446,0.0,106.0,,,,155,1683046812.706989,1683043200, -82847,,,0.8701575546611112,0.65,1.0,,,,156,1683046812.7070682,1683043200, -82848,,,128.0498166177778,125.0,130.0,,,,146,1683046812.7071264,1683043200, -82849,,,0.7939034783166669,0.736,1.079,,,,55,1683046812.7071826,1683043200, -82850,,,-60.75840146305556,-66.0,-59.0,,,,45,1683046812.7072394,1683043200, -82851,,,1040.77062761225,290.15,3959.56,,,,59,1683046812.7072954,1683043200, -82852,,,,,,,1079.3521,1079.2686,44,1683046812.7073505,1683043200, -82853,,,,,,,0.0018,0.0,58,1683046812.7074063,1683043200, -82854,,,123.42704580020832,121.89,124.42,,,,35,1683046812.70747,1683043200, -82855,,,669.4033344136529,29.14,2615.92,,,,36,1683046812.7075248,1683043200, -82856,,,,,,,1089.7871,1089.6123,41,1683046812.7075803,1683043200, -82857,,,,,,,2.4905,2.4905,40,1683046812.7076366,1683043200, -82858,,,123.42704627206388,121.89,124.42,,,,24,1683046812.7076924,1683043200, -82859,,,1710.1733045430249,323.29,6359.04,,,,28,1683046812.7077472,1683043200, -82860,,,2168.079337164744,2167.4374,2169.1392,,,,29,1683046812.7077928,1683043200, -82861,,,,,,,57.4391,2101.581500000002,57,1683046812.7078376,1683043200, -82862,,,,,,,23.6304457399999,864.8371811200086,52,1683046812.7078807,1683043200,1682913600.010756 -82863,,,573.0,573.0,573.0,,,,5,1683046812.7079184,1683043200, -82864,,,227.6397807530556,219.0,236.0,,,,6,1683046812.7079568,1683043200, -82865,,,1.2083935634444445,1.2,1.3,,,,7,1683046812.7079947,1683043200, -82866,,,,,,,0.289592,0.2939139999999999,8,1683046812.7080443,1683043200, -82867,,,110.43913288135,107.78,112.82,,,,9,1683046812.7080848,1683043200, -82868,,,-79.0756062963889,-84.0,-75.0,,,,10,1683046812.7081218,1683043200, -82869,,,122.31946219680556,121.0,123.7,,,,11,1683046812.7081585,1683043200, -82870,,,0.0160012741761111,0.0,0.021,,,,12,1683046812.7081978,1683043200, -82871,,,7.449489909468492,5.17792005815,33.0337334535115,,,,134,1683050412.7191749,1683046800, -82872,,,7.681717105049933,4.96520195023722,82.9014446903367,,,,135,1683050412.719318,1683046800, -82873,,,,,,,21.815,21.815,137,1683050412.7193675,1683046800, -82874,,,,,,,0.488,21.936000000001314,138,1683050412.719413,1683046800, -82875,,,24.967733983055552,0.0,883.0,,,,139,1683050412.719456,1683046800, -82876,,,83.17774240972223,0.0,1711.0,,,,140,1683050412.7194998,1683046800, -82877,,,75.76104874527778,0.0,1567.0,,,,141,1683050412.7195427,1683046800, -82878,,,0.0253766476638888,0.0,1.0,,,,142,1683050412.7195842,1683046800, -82879,,,119.33401920916668,116.0,121.0,,,,143,1683050412.719626,1683046800, -82880,,,0.7011354452558334,0.0,14.584,,,,144,1683050412.7196677,1683046800, -82881,,,-58.534626963055565,-63.0,-54.0,,,,145,1683050412.7197087,1683046800, -82882,,,,,,,143.79,143.79,151,1683050412.7197511,1683046800, -82883,,,,,,,1.724,144.68900000001383,152,1683050412.719793,1683046800, -82884,,,88.37951021666669,83.0,115.0,,,,153,1683050412.7198353,1683046800, -82885,,,101.7112342097222,95.0,135.0,,,,154,1683050412.7198818,1683046800, -82886,,,49.33739596361112,0.0,104.0,,,,155,1683050412.7199244,1683046800, -82887,,,0.8696989441472222,0.63,1.0,,,,156,1683050412.7199652,1683046800, -82888,,,127.81276639694444,125.0,129.0,,,,146,1683050412.7200158,1683046800, -82889,,,0.796193705412222,0.735,1.049,,,,55,1683050412.7200782,1683046800, -82890,,,-60.022989876111104,-65.0,-57.0,,,,45,1683050412.720121,1683046800, -82891,,,2269.459776787814,312.65,6468.38,,,,59,1683050412.7201624,1683046800, -82892,,,,,,,1081.573,1081.4895,44,1683050412.7202044,1683046800, -82893,,,,,,,0.0018,0.0,58,1683050412.7202456,1683046800, -82894,,,123.31732174654724,121.33,124.56,,,,35,1683050412.720286,1683046800, -82895,,,1928.5054292547916,48.14,5716.27,,,,36,1683050412.7203271,1683046800, -82896,,,,,,,1091.6588,1091.484,41,1683050412.7203677,1683046800, -82897,,,,,,,2.4905,2.4905,40,1683050412.7204082,1683046800, -82898,,,123.31732196983052,121.33,124.56,,,,24,1683050412.7204485,1683046800, -82899,,,4197.956535403412,371.65,12184.65,,,,28,1683050412.7204895,1683046800, -82900,,,2170.676792043744,2169.1392,2173.2318,,,,29,1683050412.72053,1683046800, -82901,,,,,,,61.5317,2105.674100000002,57,1683050412.7205706,1683046800, -82902,,,,,,,25.3141413799999,866.5208767600088,52,1683050412.7206116,1683046800,1682913600.010756 -82903,,,573.0,573.0,573.0,,,,5,1683050412.720654,1683046800, -82904,,,245.1671845347222,236.0,254.0,,,,6,1683050412.7206936,1683046800, -82905,,,1.221012880222222,1.2,1.3,,,,7,1683050412.720735,1683046800, -82906,,,,,,,0.290837,0.2951589999999999,8,1683050412.7207756,1683046800, -82907,,,105.89846883746644,102.02,109.58,,,,9,1683050412.720816,1683046800, -82908,,,-79.36240343234958,-87.0,-74.0,,,,10,1683050412.720858,1683046800, -82909,,,122.2438685872778,120.3,123.7,,,,11,1683050412.7208989,1683046800, -82910,,,0.0162991834519444,0.0,0.022,,,,12,1683050412.7209404,1683046800, -82951,,,925.5529266676396,24.154407880544,3664.13056276183,,,,134,1683057612.776155,1683054000, -82952,,,189.9917877775088,6.85506177764265,528.072675065719,,,,135,1683057612.7762914,1683054000, -82953,,,,,,,21.874,21.874,137,1683057612.7763414,1683054000, -82954,,,,,,,0.547,21.995000000001312,138,1683057612.7763906,1683054000, -82955,,,29.58265946444444,0.0,711.0,,,,139,1683057612.7764356,1683054000, -82956,,,96.27020367055556,0.0,1712.0,,,,140,1683057612.77648,1683054000, -82957,,,87.56155446277778,0.0,1558.0,,,,141,1683057612.7765226,1683054000, -82958,,,0.0310355708472222,0.0,1.0,,,,142,1683057612.7765658,1683054000, -82959,,,120.25832335611112,116.0,121.0,,,,143,1683057612.776608,1683054000, -82960,,,0.8080762913041667,0.0,14.452,,,,144,1683057612.7766542,1683054000, -82961,,,-58.524334862777785,-63.0,-56.0,,,,145,1683057612.7767005,1683054000, -82962,,,,,,,143.97,143.97,151,1683057612.776744,1683054000, -82963,,,,,,,1.903,144.868000000014,152,1683057612.7767882,1683054000, -82964,,,88.5159706097222,83.0,123.0,,,,153,1683057612.7768402,1683054000, -82965,,,101.83528019250002,95.0,133.0,,,,154,1683057612.7768836,1683054000, -82966,,,49.38790191138889,0.0,101.0,,,,155,1683057612.776926,1683054000, -82967,,,0.8697506427805554,0.65,1.0,,,,156,1683057612.776969,1683054000, -82968,,,128.536117015,126.0,130.0,,,,146,1683057612.777012,1683054000, -82969,,,0.7920572152686112,0.735,1.032,,,,55,1683057612.777074,1683054000, -82970,,,-60.27115165777778,-65.0,-57.0,,,,45,1683057612.7771187,1683054000, -82971,,,1732.840107665333,248.16,6676.07,,,,59,1683057612.7771618,1683054000, -82972,,,,,,,1084.314,1084.2305,44,1683057612.7772038,1683054000, -82973,,,,,,,0.0018,0.0,58,1683057612.7772472,1683054000, -82974,,,124.0832973073,122.28,126.13,,,,35,1683057612.7772896,1683054000, -82975,,,1340.1204895013725,35.3,5812.13,,,,36,1683057612.7773323,1683054000, -82976,,,,,,,1093.6733,1093.4985,41,1683057612.7773764,1683054000, -82977,,,,,,,2.4905,2.4905,40,1683057612.777419,1683054000, -82978,,,124.083297189875,122.28,126.13,,,,24,1683057612.777462,1683054000, -82979,,,3072.9658306311,286.65,12121.59,,,,28,1683057612.7775047,1683054000, -82980,,,2175.8211622310505,2174.9032,2177.9873,,,,29,1683057612.7775466,1683054000, -82981,,,,,,,66.2872,2110.429600000002,57,1683057612.777593,1683054000, -82982,,,,,,,27.2705540799999,868.4772894600089,52,1683057612.7776358,1683054000,1682913600.010756 -82983,,,573.0,573.0,573.0,,,,5,1683057612.777678,1683054000, -82984,,,286.0362468258333,275.0,297.0,,,,6,1683057612.77772,1683054000, -82985,,,1.2099463649999995,1.2,1.3,,,,7,1683057612.777763,1683054000, -82986,,,,,,,0.293302,0.2976239999999999,8,1683057612.7778049,1683054000, -82987,,,105.03853307835,104.0,105.98,,,,9,1683057612.7778468,1683054000, -82988,,,-80.5076949638889,-84.0,-74.0,,,,10,1683057612.7778895,1683054000, -82989,,,122.93251816088888,121.0,123.8,,,,11,1683057612.777932,1683054000, -82990,,,0.0156607307383333,0.0,0.022,,,,12,1683057612.7779746,1683054000, -83031,,,430.10399553134647,5.28589155699139,2572.29713306451,,,,134,1683064812.6492343,1683061200, -83032,,,10.783771017095,5.08761731970279,86.2838749809371,,,,135,1683064812.6493926,1683061200, -83033,,,,,,,21.934,21.934,137,1683064812.6494515,1683061200, -83034,,,,,,,0.607,22.055000000001307,138,1683064812.6495056,1683061200, -83035,,,32.033863889444454,0.0,966.0,,,,139,1683064812.6495574,1683061200, -83036,,,104.8906416472222,0.0,1738.0,,,,140,1683064812.649608,1683061200, -83037,,,95.32979034333331,0.0,1596.0,,,,141,1683064812.6496594,1683061200, -83038,,,0.0328131551416666,0.0,1.0,,,,142,1683064812.6497097,1683061200, -83039,,,119.03958365694444,116.0,120.0,,,,143,1683064812.649759,1683061200, -83040,,,0.8894814232091668,0.0,14.546,,,,144,1683064812.649809,1683061200, -83041,,,-58.17863707333333,-62.0,-54.0,,,,145,1683064812.6498582,1683061200, -83042,,,,,,,144.149,144.149,151,1683064812.6499083,1683061200, -83043,,,,,,,2.082,145.04700000001418,152,1683064812.649959,1683061200, -83044,,,88.20331045027774,83.0,116.0,,,,153,1683064812.6500096,1683061200, -83045,,,101.84898161833333,95.0,127.0,,,,154,1683064812.65008,1683061200, -83046,,,49.822903151388886,0.0,92.0,,,,155,1683064812.650133,1683061200, -83047,,,0.8667125782916666,0.68,1.0,,,,156,1683064812.650183,1683061200, -83048,,,127.42325768250002,125.0,129.0,,,,146,1683064812.6502397,1683061200, -83049,,,0.7994807418027778,0.742,0.995,,,,55,1683064812.6502905,1683061200, -83050,,,-61.4364343175,-66.0,-56.0,,,,45,1683064812.6503413,1683061200, -83051,,,2357.4712436170144,473.03,5984.8,,,,59,1683064812.6503973,1683061200, -83052,,,,,,,1088.9481,1088.8646,44,1683064812.6504471,1683061200, -83053,,,,,,,0.0018,0.0,58,1683064812.6504974,1683061200, -83054,,,123.22730002037775,121.71,124.53,,,,35,1683064812.6505444,1683061200, -83055,,,1682.7978242709084,34.4,5411.67,,,,36,1683064812.6505942,1683061200, -83056,,,,,,,1097.1213,1096.9465,41,1683064812.650643,1683061200, -83057,,,,,,,2.4905,2.4905,40,1683064812.6506877,1683061200, -83058,,,123.227300139925,121.71,124.53,,,,24,1683064812.6507266,1683061200, -83059,,,4040.2608843482026,593.06,11396.47,,,,28,1683064812.6507645,1683061200, -83060,,,2184.1837279507768,2182.1154,2186.0694,,,,29,1683064812.6508029,1683061200, -83061,,,,,,,74.3693,2118.511700000003,57,1683064812.6508422,1683061200, -83062,,,,,,,30.5955300199999,871.8022654000089,52,1683064812.6508822,1683061200,1682913600.010756 -83063,,,573.0,573.0,573.0,,,,5,1683064812.650921,1683061200, -83064,,,329.9411181008333,319.0,341.0,,,,6,1683064812.6509612,1683061200, -83065,,,1.226403514444444,1.2,1.3,,,,7,1683064812.6510024,1683061200, -83066,,,,,,,0.295772,0.3000939999999999,8,1683064812.651055,1683061200, -83067,,,104.64794018065386,103.46,106.7,,,,9,1683064812.6510952,1683061200, -83068,,,-79.40806693834456,-84.0,-74.0,,,,10,1683064812.6511326,1683061200, -83069,,,121.84139141233334,120.1,122.9,,,,11,1683064812.6511705,1683061200, -83070,,,0.01631546874,0.0,0.022,,,,12,1683064812.651209,1683061200, -83299,,,7.456272226389356,1.75684936572058,102.726051485452,,,,134,1683090012.7591543,1683086400, -83300,,,4.836367419616205,1.5820920846728,11.2092278871799,,,,135,1683090012.7593095,1683086400, -83301,,,,,,,22.156,22.156,137,1683090012.7593625,1683086400, -83302,,,,,,,0.191,22.277000000001287,138,1683090012.7594128,1683086400, -83303,,,27.74585093194445,0.0,913.0,,,,139,1683090012.759461,1683086400, -83304,,,91.10154424999998,0.0,1808.0,,,,140,1683090012.759508,1683086400, -83305,,,82.90257244805555,0.0,1629.0,,,,141,1683090012.759554,1683086400, -83306,,,0.0329676940777777,0.0,1.0,,,,142,1683090012.7595987,1683086400, -83307,,,121.7196708277778,119.0,122.0,,,,143,1683090012.7596433,1683086400, -83308,,,0.7562814807536111,0.0,14.817,,,,144,1683090012.7596877,1683086400, -83309,,,-57.78445538083333,-61.0,-54.0,,,,145,1683090012.759732,1683086400, -83310,,,,,,,144.771,144.771,151,1683090012.7597773,1683086400, -83311,,,,,,,0.533,145.67000000001477,152,1683090012.7598217,1683086400, -83312,,,88.98706310805555,84.0,117.0,,,,153,1683090012.759865,1683086400, -83313,,,101.65654336250005,95.0,128.0,,,,154,1683090012.7599092,1683086400, -83314,,,48.07964381638889,0.0,95.0,,,,155,1683090012.7599523,1683086400, -83315,,,0.8758802171583332,0.67,1.0,,,,156,1683090012.7599957,1683086400, -83316,,,130.37560150805555,128.0,131.0,,,,146,1683090012.7600594,1683086400, -83317,,,0.7803788698580556,0.731,0.988,,,,55,1683090012.760105,1683086400, -83318,,,-59.42150641638889,-62.0,-58.0,,,,45,1683090012.760149,1683086400, -83319,,,501.0343196808999,184.09,3464.3,,,,59,1683090012.7601924,1683086400, -83320,,,,,,,1096.7441,1096.6606,44,1683090012.7602477,1683086400, -83321,,,,,,,0.0018,0.0,58,1683090012.760293,1683086400, -83322,,,125.50322319369998,124.35,126.19,,,,35,1683090012.7603369,1683086400, -83323,,,165.32564606030832,32.28,2537.59,,,,36,1683090012.7603805,1683086400, -83324,,,,,,,1103.0496,1102.8748,41,1683090012.760424,1683086400, -83325,,,,,,,2.4905,2.4905,40,1683090012.7604752,1683086400, -83326,,,125.5032233384278,124.35,126.19,,,,24,1683090012.7605186,1683086400, -83327,,,666.3594374491223,219.41,6001.89,,,,28,1683090012.7605617,1683086400, -83328,,,2199.475577559104,2199.1873,2199.7937,,,,29,1683090012.7606034,1683086400, -83071,,,101.24124360972264,5.24310153967541,963.307360027732,,,,134,1683068412.7361927,1683064800, -83072,,,8.624239117213056,5.02100270248433,79.2437418419646,,,,135,1683068412.7363296,1683064800, -83073,,,,,,,21.965,21.965,137,1683068412.7363763,1683064800, -83074,,,,,,,0.638,22.086000000001302,138,1683068412.7364204,1683064800, -83075,,,30.851263121666676,0.0,707.0,,,,139,1683068412.7364612,1683064800, -83076,,,105.41993192194444,0.0,1702.0,,,,140,1683068412.736502,1683064800, -83077,,,96.47214780972222,0.0,1561.0,,,,141,1683068412.7365422,1683064800, -83078,,,0.0311531358972222,0.0,1.0,,,,142,1683068412.7365825,1683064800, -83079,,,119.7035466322222,116.0,121.0,,,,143,1683068412.736622,1683064800, -83080,,,0.8878435100899998,0.0,14.159,,,,144,1683068412.7366605,1683064800, -83081,,,-58.25924603083334,-62.0,-55.0,,,,145,1683068412.7367013,1683064800, -83082,,,,,,,144.238,144.238,151,1683068412.7367408,1683064800, -83083,,,,,,,2.172,145.13700000001427,152,1683068412.7367811,1683064800, -83084,,,88.48835707833332,83.0,115.0,,,,153,1683068412.7368212,1683064800, -83085,,,102.1974242438889,95.0,134.0,,,,154,1683068412.7368605,1683064800, -83086,,,49.92868802,0.0,101.0,,,,155,1683068412.7369025,1683064800, -83087,,,0.8666946453722223,0.65,1.0,,,,156,1683068412.736941,1683064800, -83088,,,128.36841110305556,125.0,129.0,,,,146,1683068412.7369802,1683064800, -83089,,,0.7965971682122222,0.741,1.04,,,,55,1683068412.7370183,1683064800, -83090,,,-58.7272716825,-66.0,-54.0,,,,45,1683068412.737095,1683064800, -83091,,,1067.857163823989,184.95,7053.45,,,,59,1683068412.737136,1683064800, -83092,,,,,,,1090.058,1089.9745,44,1683068412.7371757,1683064800, -83093,,,,,,,0.0018,0.0,58,1683068412.7372162,1683064800, -83094,,,123.65475599510836,121.79,125.03,,,,35,1683068412.7372563,1683064800, -83095,,,684.9874579332721,29.41,5491.37,,,,36,1683068412.7372956,1683064800, -83096,,,,,,,1097.844,1097.6692,41,1683068412.737334,1683064800, -83097,,,,,,,2.4905,2.4905,40,1683068412.737375,1683064800, -83098,,,123.65475604933611,121.79,125.03,,,,24,1683068412.737414,1683064800, -83099,,,1752.8527619707886,219.01,12263.3,,,,28,1683068412.7374527,1683064800, -83100,,,2187.5415879006773,2186.0694,2187.902,,,,29,1683068412.7374923,1683064800, -83101,,,,,,,76.2019,2120.344300000003,57,1683068412.737531,1683064800, -83102,,,,,,,31.3494616599999,872.5561970400089,52,1683068412.737569,1683064800,1682913600.010756 -83103,,,573.0,573.0,573.0,,,,5,1683068412.737609,1683064800, -83104,,,352.4426400116667,341.0,364.0,,,,6,1683068412.7376473,1683064800, -83105,,,1.2304089944722223,1.2,1.3,,,,7,1683068412.737687,1683064800, -83106,,,,,,,0.296993,0.3013149999999999,8,1683068412.7377324,1683064800, -83107,,,103.12042362184998,102.74,103.82,,,,9,1683068412.737771,1683064800, -83108,,,-80.29045200833333,-85.0,-76.0,,,,10,1683068412.73781,1683064800, -83109,,,122.56524190225,120.4,123.4,,,,11,1683068412.7378483,1683064800, -83110,,,0.0153560769216666,0.0,0.022,,,,12,1683068412.737888,1683064800, -83265,,,13.800430915287954,5.22879308166386,95.963335052323,,,,134,1683086412.9343517,1683082800, -83266,,,6.222835436630561,5.02260879751057,16.9034417890632,,,,135,1683086412.9345517,1683082800, -83267,,,,,,,22.125,22.125,137,1683086412.9346566,1683082800, -83268,,,,,,,0.16,22.24600000000129,138,1683086412.9347436,1683082800, -83269,,,30.928817182777777,0.0,1036.0,,,,139,1683086412.9348238,1683082800, -83270,,,101.71955758888888,0.0,1256.0,,,,140,1683086412.934904,1683082800, -83271,,,92.36324880055555,0.0,1205.0,,,,141,1683086412.9349816,1683082800, -83272,,,0.0349642035249999,0.0,1.0,,,,142,1683086412.935091,1683082800, -83273,,,121.78303299333334,119.0,123.0,,,,143,1683086412.9351697,1683082800, -83274,,,0.8414662032694444,0.0,10.302,,,,144,1683086412.9352486,1683082800, -83275,,,-57.82555190611112,-62.0,-54.0,,,,145,1683086412.935326,1683082800, -83276,,,,,,,144.683,144.683,151,1683086412.935403,1683082800, -83277,,,,,,,0.444,145.58100000001468,152,1683086412.9354808,1683082800, -83278,,,88.90006658305555,65.0,117.0,,,,153,1683086412.935557,1683082800, -83279,,,101.12865099277776,95.0,128.0,,,,154,1683086412.9356484,1683082800, -83280,,,46.97620556111111,0.0,91.0,,,,155,1683086412.9357278,1683082800, -83281,,,0.87970795285,0.64,1.0,,,,156,1683086412.9358077,1683082800, -83282,,,130.58434249444443,129.0,132.0,,,,146,1683086412.9358926,1683082800, -83283,,,0.7754851075338888,0.727,0.984,,,,55,1683086412.9359577,1683082800, -83284,,,-59.39484952666667,-62.0,-57.0,,,,45,1683086412.936022,1683082800, -83285,,,1043.6680534804084,161.83,4457.36,,,,59,1683086412.9361093,1683082800, -83286,,,,,,,1096.2654,1096.1819,44,1683086412.936175,1683082800, -83287,,,,,,,0.0018,0.0,58,1683086412.93624,1683082800, -83288,,,125.88955757198336,124.59,126.96,,,,35,1683086412.9363048,1683082800, -83289,,,510.21271372563615,37.53,2849.02,,,,36,1683086412.9363704,1683082800, -83290,,,,,,,1102.9219,1102.7471,41,1683086412.9364357,1683082800, -83291,,,,,,,2.4905,2.4905,40,1683086412.9365008,1683082800, -83292,,,125.8895576277028,124.59,126.96,,,,24,1683086412.9365654,1683082800, -83293,,,1553.8781111780918,201.62,7039.36,,,,28,1683086412.936642,1683082800, -83294,,,2198.4590728376184,2197.6478,2199.1873,,,,29,1683086412.936713,1683082800, -83295,,,,,,,87.4872,2131.6296000000034,57,1683086412.93678,1683082800, -83296,,,,,,,35.9922340799999,877.1989694600086,52,1683086412.9368472,1683082800,1682913600.010756 -83297,,,573.0,573.0,573.0,,,,5,1683086412.936914,1683082800, -83298,,,465.3627193072223,454.0,477.0,,,,6,1683086412.9369838,1683082800, -83339,,,8.275934640471524,5.18055777016303,78.2830861766578,,,,134,1683093612.8279247,1683090000, -83340,,,38.04949267332837,4.95630402371386,2829.55914721291,,,,135,1683093612.8281617,1683090000, -83341,,,,,,,22.187,22.187,137,1683093612.828251,1683090000, -83342,,,,,,,0.221,22.307000000001285,138,1683093612.8283331,1683090000, -83343,,,28.296341331388888,0.0,726.0,,,,139,1683093612.8284123,1683090000, -83344,,,99.52442378,0.0,1198.0,,,,140,1683093612.8285046,1683090000, -83345,,,91.28269214333334,0.0,1196.0,,,,141,1683093612.8285837,1683090000, -83346,,,0.0325263828722222,0.0,1.0,,,,142,1683093612.8286629,1683090000, -83347,,,121.61545215916668,119.0,122.0,,,,143,1683093612.828739,1683090000, -83348,,,0.8253767655819444,0.0,9.847,,,,144,1683093612.828816,1683090000, -83349,,,-57.57154732611111,-62.0,-55.0,,,,145,1683093612.828889,1683090000, -83350,,,,,,,144.87,144.87,151,1683093612.828965,1683090000, -83351,,,,,,,0.631,145.76800000001478,152,1683093612.829066,1683090000, -83352,,,98.24545249749998,83.0,132.0,,,,153,1683093612.8291454,1683090000, -83353,,,110.24053539805554,95.0,148.0,,,,154,1683093612.829234,1683090000, -83354,,,48.68639011444444,0.0,98.0,,,,155,1683093612.8293111,1683090000, -83111,,,52.711980037193065,5.21957247811903,2429.20899675236,,,,134,1683072012.7730734,1683068400, -83112,,,6.770042851043833,5.03839745028554,49.0219106315186,,,,135,1683072012.773257,1683068400, -83113,,,,,,,21.997,21.997,137,1683072012.7733204,1683068400, -83114,,,,,,,0.031,22.117000000001298,138,1683072012.7733762,1683068400, -83115,,,32.5828031225,0.0,704.0,,,,139,1683072012.7734308,1683068400, -83116,,,104.7479167191667,0.0,1137.0,,,,140,1683072012.77349,1683068400, -83117,,,95.13487229416666,0.0,1136.0,,,,141,1683072012.773548,1683068400, -83118,,,0.0329956677138888,0.0,1.0,,,,142,1683072012.7735991,1683068400, -83119,,,119.41458407583332,117.0,120.0,,,,143,1683072012.77365,1683068400, -83120,,,0.8838389252116666,0.0,9.577,,,,144,1683072012.7736998,1683068400, -83121,,,-57.458481500000005,-60.0,-55.0,,,,145,1683072012.77375,1683068400, -83122,,,,,,,144.328,144.328,151,1683072012.7738006,1683068400, -83123,,,,,,,0.089,145.22600000001435,152,1683072012.773852,1683068400, -83124,,,88.28674035888888,83.0,115.0,,,,153,1683072012.7739031,1683068400, -83125,,,101.60875729472224,95.0,139.0,,,,154,1683072012.7739542,1683068400, -83126,,,49.103790388611095,0.0,109.0,,,,155,1683072012.7740054,1683068400, -83127,,,0.8693365771388889,0.62,1.0,,,,156,1683072012.7740777,1683068400, -83128,,,127.90840883916668,126.0,129.0,,,,146,1683072012.7741296,1683068400, -83129,,,0.7945097693375001,0.742,1.081,,,,55,1683072012.7741816,1683068400, -83130,,,-58.642683634444445,-62.0,-56.0,,,,45,1683072012.774237,1683068400, -83131,,,1557.3446802871251,273.94,4505.96,,,,59,1683072012.7742898,1683068400, -83132,,,,,,,1091.5778,1091.4943,44,1683072012.7743394,1683068400, -83133,,,,,,,0.0018,0.0,58,1683072012.7743893,1683068400, -83134,,,122.98041624721112,122.0,124.68,,,,35,1683072012.7744367,1683068400, -83135,,,1477.9028999722111,48.84,3585.18,,,,36,1683072012.7744846,1683068400, -83136,,,,,,,1099.2803,1099.1055,41,1683072012.7745328,1683068400, -83137,,,,,,,2.4905,2.4905,40,1683072012.7745802,1683068400, -83138,,,122.98041626145276,122.0,124.68,,,,24,1683072012.7746294,1683068400, -83139,,,3035.24142699705,387.45,7227.9,,,,28,1683072012.774686,1683068400, -83140,,,2188.7598636266225,2187.902,2190.8581,,,,29,1683072012.7747352,1683068400, -83141,,,,,,,79.158,2123.3004000000037,57,1683072012.774782,1683068400, -83142,,,,,,,32.5656011999999,873.7723365800089,52,1683072012.7748318,1683068400,1682913600.010756 -83143,,,573.0,573.0,573.0,,,,5,1683072012.7748804,1683068400, -83144,,,375.6962857247222,364.0,387.0,,,,6,1683072012.7749276,1683068400, -83145,,,13.501240490638889,1.2,45.6,,,,7,1683072012.7749753,1683068400, -83146,,,,,,,0.310326,0.3146479999999999,8,1683072012.7750232,1683068400, -83147,,,102.9425145095,102.38,103.64,,,,9,1683072012.7750912,1683068400, -83148,,,-80.03548625222221,-84.0,-76.0,,,,10,1683072012.77514,1683068400, -83149,,,122.2587041787222,121.0,123.1,,,,11,1683072012.7751887,1683068400, -83150,,,0.1147225822188888,0.0,0.375,,,,12,1683072012.7752366,1683068400, -83379,,,30.92828021784049,5.23697943298778,2894.72142077727,,,,134,1683097212.8600483,1683093600, -83380,,,9.554272285215712,5.06376871211726,457.610545622718,,,,135,1683097212.8601828,1683093600, -83381,,,,,,,22.216,22.216,137,1683097212.8602304,1683093600, -83382,,,,,,,0.251,22.33700000000129,138,1683097212.8602836,1683093600, -83383,,,30.49824756,0.0,764.0,,,,139,1683097212.860326,1683093600, -83384,,,104.75490712111112,0.0,1602.0,,,,140,1683097212.8603675,1683093600, -83385,,,96.00821343305556,0.0,1408.0,,,,141,1683097212.8604088,1683093600, -83386,,,0.0295477216138888,0.0,1.0,,,,142,1683097212.8604496,1683093600, -83387,,,121.8003349647222,119.0,122.0,,,,143,1683097212.8604894,1683093600, -83388,,,0.8663788494163889,0.0,13.11,,,,144,1683097212.8605297,1683093600, -83389,,,-57.74450749055554,-61.0,-54.0,,,,145,1683097212.860571,1683093600, -83390,,,,,,,144.959,144.959,151,1683097212.8606105,1683093600, -83391,,,,,,,0.72,145.85700000001486,152,1683097212.8606515,1683093600, -83392,,,88.81218252944443,84.0,123.0,,,,153,1683097212.8607025,1683093600, -83393,,,101.61989915944444,95.0,142.0,,,,154,1683097212.8607423,1683093600, -83394,,,48.43486513861112,0.0,100.0,,,,155,1683097212.8607824,1683093600, -83395,,,0.8743590969000001,0.67,1.0,,,,156,1683097212.860823,1683093600, -83396,,,130.62793163166666,129.0,131.0,,,,146,1683097212.8608627,1683093600, -83397,,,0.7789576258683333,0.731,1.09,,,,55,1683097212.8609068,1683093600, -83398,,,-59.29920806166666,-62.0,-57.0,,,,45,1683097212.860947,1683093600, -83399,,,647.7386188464887,159.78,3410.42,,,,59,1683097212.8609853,1683093600, -83400,,,,,,,1098.2852,1098.2017,44,1683097212.8610387,1683093600, -83401,,,,,,,0.0018,0.0,58,1683097212.861083,1683093600, -83402,,,125.75390791031111,124.6,126.52,,,,35,1683097212.8611236,1683093600, -83403,,,223.95260135892207,35.24,2573.3,,,,36,1683097212.8611634,1683093600, -83404,,,,,,,1103.485,1103.3102,41,1683097212.8612022,1683093600, -83405,,,,,,,2.4905,2.4905,40,1683097212.8612406,1683093600, -83406,,,125.75390797751668,124.6,126.52,,,,24,1683097212.861279,1683093600, -83407,,,871.6911269093781,197.98,5890.81,,,,28,1683097212.8613205,1683093600, -83408,,,2201.4522059034366,2200.8953,2201.7702,,,,29,1683097212.861362,1683093600, -83409,,,,,,,90.0701,2134.2125000000037,57,1683097212.8614006,1683093600, -83410,,,,,,,37.0548391399999,878.2615745200089,52,1683097212.8614397,1683093600,1682913600.010756 -83411,,,477.0,477.0,477.0,,,,5,1683097212.8614893,1683093600, -83412,,,54.72894514777778,44.0,65.0,,,,6,1683097212.86153,1683093600, -83413,,,10.061666588,10.0,10.1,,,,7,1683097212.8615687,1683093600, -83414,,,,,,,0.380848,0.3851699999999999,8,1683097212.861608,1683093600, -83415,,,101.77646960445,100.94,102.56,,,,9,1683097212.8616471,1683093600, -83416,,,-81.04280791055555,-85.0,-75.0,,,,10,1683097212.861685,1683093600, -83417,,,124.6597770063611,123.0,125.2,,,,11,1683097212.861724,1683093600, -83418,,,0.0860833338561111,0.085,0.087,,,,12,1683097212.8617623,1683093600, -83699,,,474.87009163026136,5.26818502457628,9755.16975060254,,,,134,1683126012.7508235,1683122400, -83700,,,12.1708884472927,4.95679248047321,44.5644748931111,,,,135,1683126012.750974,1683122400, -83701,,,,,,,22.439,22.439,137,1683126012.751057,1683122400, -83702,,,,,,,0.473,22.559000000001284,138,1683126012.7511156,1683122400, -83703,,,25.19327127555556,0.0,709.0,,,,139,1683126012.7511666,1683122400, -83704,,,84.9777468525,0.0,1806.0,,,,140,1683126012.7512157,1683122400, -83705,,,77.57951800333333,0.0,1663.0,,,,141,1683126012.7512643,1683122400, -83706,,,0.0257646795527777,0.0,1.0,,,,142,1683126012.7513142,1683122400, -83707,,,119.93157077472225,118.0,121.0,,,,143,1683126012.7513618,1683122400, -83708,,,0.7141178235436111,0.0,15.18,,,,144,1683126012.7514098,1683122400, -83158,,,0.0343899622749999,0.0,1.0,,,,142,1683075612.958956,1683072000, -83159,,,119.6372107225,117.0,121.0,,,,143,1683075612.958995,1683072000, -83160,,,0.9001166049688889,0.0,14.508,,,,144,1683075612.9590566,1683072000, -83161,,,-57.000436363333336,-59.0,-54.0,,,,145,1683075612.9591026,1683072000, -83162,,,,,,,144.416,144.416,151,1683075612.9591444,1683072000, -83163,,,,,,,0.178,145.31500000001444,152,1683075612.9591825,1683072000, -83164,,,87.80703486833335,83.0,122.0,,,,153,1683075612.9592202,1683072000, -83165,,,101.11799134611113,95.0,140.0,,,,154,1683075612.9592578,1683072000, -83166,,,49.117282353888896,0.0,110.0,,,,155,1683075612.9592955,1683072000, -83167,,,0.8686481450444444,0.63,1.0,,,,156,1683075612.959333,1683072000, -83168,,,128.10665492472222,126.0,129.0,,,,146,1683075612.959377,1683072000, -83169,,,0.7895810861708333,0.736,1.1,,,,55,1683075612.959415,1683072000, -83170,,,-59.663724502777775,-63.0,-56.0,,,,45,1683075612.959454,1683072000, -83171,,,2328.6121656633336,259.22,5018.32,,,,59,1683075612.959491,1683072000, -83172,,,,,,,1093.8925,1093.809,44,1683075612.9595282,1683072000, -83173,,,,,,,0.0018,0.0,58,1683075612.9595656,1683072000, -83174,,,123.37457625823056,121.98,124.67,,,,35,1683075612.9596016,1683072000, -83175,,,2182.5482962511915,172.24,2941.98,,,,36,1683075612.9596388,1683072000, -83176,,,,,,,1101.4732,1101.2984,41,1683075612.9596772,1683072000, -83177,,,,,,,2.4905,2.4905,40,1683075612.9597137,1683072000, -83178,,,123.3745761298639,121.98,124.67,,,,24,1683075612.959859,1683072000, -83179,,,4511.159103074804,433.57,7943.25,,,,28,1683075612.9598978,1683072000, -83180,,,2192.986983941074,2190.8581,2195.3657,,,,29,1683075612.9599342,1683072000, -83181,,,,,,,83.6656,2127.808000000003,57,1683075612.9599707,1683072000, -83182,,,,,,,34.4200278399999,875.6267632200088,52,1683075612.9600077,1683072000,1682913600.010756 -83183,,,573.0,573.0,573.0,,,,5,1683075612.9600778,1683072000, -83184,,,399.2053373133333,387.0,411.0,,,,6,1683075612.960121,1683072000, -83185,,,10.03351229075,10.0,10.1,,,,7,1683075612.9601576,1683072000, -83186,,,,,,,0.320391,0.3247129999999999,8,1683075612.960194,1683072000, -83187,,,102.88295117425676,102.56,103.64,,,,9,1683075612.96023,1683072000, -83188,,,-80.66236009830293,-88.0,-76.0,,,,10,1683075612.960268,1683072000, -83189,,,122.42464266144444,121.1,123.4,,,,11,1683075612.9603052,1683072000, -83190,,,0.0870833101483333,0.086,0.088,,,,12,1683075612.9603422,1683072000, -83419,,,39.25410775829901,0.904618701086565,1439.93196713269,,,,134,1683100812.829698,1683097200, -83420,,,989.1497501478703,0.731794177567598,13097.1726248335,,,,135,1683100812.829842,1683097200, -83421,,,,,,,22.246,22.246,137,1683100812.8298988,1683097200, -83422,,,,,,,0.281,22.367000000001283,138,1683100812.8299515,1683097200, -83423,,,27.876143908333336,0.0,1089.0,,,,139,1683100812.830002,1683097200, -83424,,,91.69919852944446,0.0,1809.0,,,,140,1683100812.830078,1683097200, -83425,,,83.46366167333333,0.0,1658.0,,,,141,1683100812.830129,1683097200, -83426,,,0.0320331621611111,0.0,1.0,,,,142,1683100812.8301773,1683097200, -83427,,,121.98657659027778,120.0,123.0,,,,143,1683100812.8302252,1683097200, -83428,,,0.7556959367958335,0.0,14.817,,,,144,1683100812.8302891,1683097200, -83429,,,-57.934588368055536,-63.0,-54.0,,,,145,1683100812.830355,1683097200, -83430,,,,,,,145.052,145.052,151,1683100812.830421,1683097200, -83431,,,,,,,0.814,145.95100000001494,152,1683100812.830479,1683097200, -83432,,,93.3500827725443,84.0,130.0,,,,153,1683100812.830536,1683097200, -83433,,,105.90233529020396,95.0,144.0,,,,154,1683100812.8305986,1683097200, -83434,,,48.42723883212947,0.0,107.0,,,,155,1683100812.8306568,1683097200, -83435,,,0.8810488404274621,0.62,1.0,,,,156,1683100812.8307128,1683097200, -83436,,,130.95671748605258,129.0,131.0,,,,146,1683100812.8307683,1683097200, -83437,,,0.8093837743832463,0.729,1.106,,,,55,1683100812.8308244,1683097200, -83438,,,-59.32919082834783,-63.0,-57.0,,,,45,1683100812.8308809,1683097200, -83439,,,216.9262652674222,159.06,1407.99,,,,59,1683100812.830946,1683097200, -83440,,,,,,,1098.4995,1098.416,44,1683100812.8310444,1683097200, -83441,,,,,,,0.0018,0.0,58,1683100812.8311074,1683097200, -83442,,,125.8340768206778,125.35,126.42,,,,35,1683100812.8311636,1683097200, -83443,,,70.22619180465833,32.76,147.81,,,,36,1683100812.83122,1683097200, -83444,,,,,,,1103.5564,1103.3816,41,1683100812.8312757,1683097200, -83445,,,,,,,2.4905,2.4905,40,1683100812.8313315,1683097200, -83446,,,125.83407689098613,125.35,126.42,,,,24,1683100812.8313873,1683097200, -83447,,,287.1526637727417,193.21,1533.05,,,,28,1683100812.8314433,1683097200, -83448,,,2201.924747904067,2201.7702,2202.0559,,,,29,1683100812.8315,1683097200, -83449,,,,,,,90.3558,2134.498200000003,57,1683100812.831557,1683097200, -83450,,,,,,,37.1723761199999,878.3791115000091,52,1683100812.8316145,1683097200,1682913600.010756 -83451,,,477.0,477.0,477.0,,,,5,1683100812.8316703,1683097200, -83452,,,74.98568294833332,65.0,84.0,,,,6,1683100812.8317263,1683097200, -83453,,,10.06000226561111,10.0,10.1,,,,7,1683100812.8317769,1683097200, -83454,,,,,,,0.390939,0.3952609999999999,8,1683100812.831823,1683097200, -83455,,,100.40014495279998,99.86,101.3,,,,9,1683100812.8318746,1683097200, -83456,,,-79.3177611575,-84.0,-75.0,,,,10,1683100812.8319223,1683097200, -83457,,,124.98330384402776,124.1,125.3,,,,11,1683100812.831969,1683097200, -83458,,,0.0860166681074999,0.086,0.087,,,,12,1683100812.8320186,1683097200, -83579,,,247.56848065175345,5.24776359043186,3507.43224719877,,,,134,1683115212.758376,1683111600, -83580,,,10.714471440061986,5.02540458308638,98.5427567957048,,,,135,1683115212.7585154,1683111600, -83581,,,,,,,22.359,22.359,137,1683115212.7585733,1683111600, -83582,,,,,,,0.393,22.479000000001275,138,1683115212.7586248,1683111600, -83583,,,27.567584627777777,0.0,711.0,,,,139,1683115212.758676,1683111600, -83584,,,91.55260690805557,0.0,1773.0,,,,140,1683115212.758726,1683111600, -83585,,,83.42251395583334,0.0,1631.0,,,,141,1683115212.7587748,1683111600, -83586,,,0.026436311825,0.0,1.0,,,,142,1683115212.758823,1683111600, -83587,,,120.36843788111112,117.0,121.0,,,,143,1683115212.758871,1683111600, -83588,,,0.7672592617036113,0.0,14.777,,,,144,1683115212.758921,1683111600, -83589,,,-56.759553894166665,-62.0,-53.0,,,,145,1683115212.7589695,1683111600, -83590,,,,,,,145.415,145.415,151,1683115212.7590206,1683111600, -83591,,,,,,,1.177,146.31400000001523,152,1683115212.7590892,1683111600, -83592,,,88.7378238513889,83.0,119.0,,,,153,1683115212.759137,1683111600, -83593,,,101.78497782222225,95.0,135.0,,,,154,1683115212.7591872,1683111600, -83594,,,48.86212865166669,0.0,100.0,,,,155,1683115212.7592373,1683111600, -83595,,,0.8723707071472222,0.66,1.0,,,,156,1683115212.7592869,1683111600, -83191,,,434.4640493791463,3.99560217493628,1100.61408412384,,,,134,1683079212.6543174,1683075600, -83192,,,13.665681516205048,3.58470501070178,402.330229199934,,,,135,1683079212.6544645,1683075600, -83193,,,,,,,22.062,22.062,137,1683079212.654525,1683075600, -83194,,,,,,,0.096,22.18200000000129,138,1683079212.6545746,1683075600, -83195,,,27.442921881666667,0.0,723.0,,,,139,1683079212.6546214,1683075600, -83196,,,92.2911745663889,0.0,1770.0,,,,140,1683079212.654667,1683075600, -83197,,,84.1330363,0.0,1623.0,,,,141,1683079212.6547112,1683075600, -83198,,,0.0295491210555555,0.0,1.0,,,,142,1683079212.654756,1683075600, -83199,,,120.67531378083332,117.0,122.0,,,,143,1683079212.6548002,1683075600, -83200,,,0.7728547367888888,0.0,14.876,,,,144,1683079212.6548448,1683075600, -83201,,,-59.58961392999999,-64.0,-56.0,,,,145,1683079212.6548886,1683075600, -83202,,,,,,,144.505,144.505,151,1683079212.654932,1683075600, -83203,,,,,,,0.267,145.40400000001452,152,1683079212.6549766,1683075600, -83204,,,87.71442293444444,64.0,116.0,,,,153,1683079212.6550207,1683075600, -83205,,,101.25184730111113,87.0,137.0,,,,154,1683079212.6550903,1683075600, -83206,,,49.72773910916667,0.0,106.0,,,,155,1683079212.655135,1683075600, -83207,,,0.8669074902166667,0.59,1.0,,,,156,1683079212.6551783,1683075600, -83208,,,129.1737725177778,126.0,132.0,,,,146,1683079212.6552248,1683075600, -83209,,,0.7839410439741669,0.672,1.072,,,,55,1683079212.6552696,1683075600, -83210,,,-62.42331436777778,-68.0,-57.0,,,,45,1683079212.6553202,1683075600, -83211,,,1018.420788214028,168.57,4557.95,,,,59,1683079212.6553636,1683075600, -83212,,,,,,,1094.9684,1094.8849,44,1683079212.655407,1683075600, -83213,,,,,,,0.0018,0.0,58,1683079212.6554506,1683075600, -83214,,,124.5165713373889,123.45,125.86,,,,35,1683079212.655494,1683075600, -83215,,,789.8133637099248,54.59,2598.11,,,,36,1683079212.655546,1683075600, -83216,,,,,,,1102.3033,1102.1285,41,1683079212.6555908,1683075600, -83217,,,,,,,2.4905,2.4905,40,1683079212.6556344,1683075600, -83218,,,124.51657120875278,123.45,125.86,,,,24,1683079212.655677,1683075600, -83219,,,1808.237903425292,224.26,7030.93,,,,28,1683079212.6557205,1683075600, -83220,,,2196.7638432563367,2195.3657,2197.2717,,,,29,1683079212.655763,1683075600, -83221,,,,,,,85.5716,2129.714000000004,57,1683079212.655805,1683075600, -83222,,,,,,,35.2041562399999,876.4108916200087,52,1683079212.6558485,1683075600,1682913600.010756 -83223,,,573.0,573.0,573.0,,,,5,1683079212.6558914,1683075600, -83224,,,421.21126716583336,411.0,431.0,,,,6,1683079212.6559348,1683075600, -83225,,,10.027084640888887,10.0,10.1,,,,7,1683079212.6559772,1683075600, -83226,,,,,,,0.325091,0.3294129999999999,8,1683079212.6560192,1683075600, -83227,,,103.26000205256,102.92,103.46,,,,9,1683079212.6560793,1683075600, -83228,,,-81.41452414599999,-87.0,-75.0,,,,10,1683079212.6561234,1683075600, -83229,,,122.81395532055556,121.4,123.7,,,,11,1683079212.656166,1683075600, -83230,,,0.087133616475,0.086,0.088,,,,12,1683079212.6562097,1683075600, -83231,,,324.53862724296533,32.0799398621936,3623.03134476633,,,,134,1683082812.8135393,1683079200, -83232,,,13.71990908345603,6.73356056380426,68.1937279797958,,,,135,1683082812.813686,1683079200, -83233,,,,,,,22.094,22.094,137,1683082812.8137398,1683079200, -83234,,,,,,,0.129,22.215000000001293,138,1683082812.813789,1683079200, -83235,,,33.60639140388889,0.0,1042.0,,,,139,1683082812.8138366,1683079200, -83236,,,107.73508345583332,0.0,1719.0,,,,140,1683082812.8138835,1683079200, -83237,,,97.72370201861112,0.0,1561.0,,,,141,1683082812.8139355,1683079200, -83238,,,0.0363252248277777,0.0,1.0,,,,142,1683082812.8139827,1683079200, -83239,,,121.82068195055554,119.0,122.0,,,,143,1683082812.8140614,1683079200, -83240,,,0.8928201956713888,0.0,14.304,,,,144,1683082812.814114,1683079200, -83241,,,-59.72231608916667,-65.0,-56.0,,,,145,1683082812.8141608,1683079200, -83242,,,,,,,144.594,144.594,151,1683082812.814212,1683079200, -83243,,,,,,,0.356,145.4930000000146,152,1683082812.8142574,1683079200, -83244,,,89.0753950022222,83.0,116.0,,,,153,1683082812.8143053,1683079200, -83245,,,101.47403863888889,95.0,131.0,,,,154,1683082812.814351,1683079200, -83246,,,47.340438561388886,0.0,99.0,,,,155,1683082812.8143983,1683079200, -83247,,,0.8786455380722225,0.65,1.0,,,,156,1683082812.814446,1683079200, -83248,,,130.21309201805556,129.0,131.0,,,,146,1683082812.814491,1683079200, -83249,,,0.7787202575327781,0.73,1.004,,,,55,1683082812.8145378,1683079200, -83250,,,-60.69973647833333,-67.0,-57.0,,,,45,1683082812.814584,1683079200, -83251,,,268.576863401,169.83,1516.02,,,,59,1683082812.8146307,1683079200, -83252,,,,,,,1095.2359,1095.1524,44,1683082812.8146758,1683079200, -83253,,,,,,,0.0018,0.0,58,1683082812.8147216,1683079200, -83254,,,125.45467006885832,124.97,126.19,,,,35,1683082812.8147652,1683079200, -83255,,,106.90799690916664,37.39,171.95,,,,36,1683082812.8148148,1683079200, -83256,,,,,,,1102.4119,1102.2371,41,1683082812.8148668,1683079200, -83257,,,,,,,2.4905,2.4905,40,1683082812.8149128,1683079200, -83258,,,125.45467021494444,124.97,126.19,,,,24,1683082812.8149583,1683079200, -83259,,,375.486933014425,297.04,1655.02,,,,28,1683082812.8150074,1683079200, -83260,,,2197.4665932442454,2197.2717,2197.6478,,,,29,1683082812.8150692,1683079200, -83261,,,,,,,85.9477,2130.090100000004,57,1683082812.8151147,1683079200, -83262,,,,,,,35.3588837799999,876.5656191600085,52,1683082812.8151586,1683079200,1682913600.010756 -83263,,,573.0,573.0,573.0,,,,5,1683082812.815202,1683079200, -83264,,,442.6393816902777,431.0,454.0,,,,6,1683082812.8152492,1683079200, -83619,,,95.61899194220348,5.25657725476676,1063.28352195112,,,,134,1683118812.7430756,1683115200, -83620,,,9.005930954767335,5.03255994309014,29.1554630741212,,,,135,1683118812.7432098,1683115200, -83621,,,,,,,22.386,22.386,137,1683118812.7432554,1683115200, -83622,,,,,,,0.421,22.507000000001277,138,1683118812.7432978,1683115200, -83623,,,28.38852329361111,0.0,807.0,,,,139,1683118812.7433372,1683115200, -83624,,,87.57104551583332,0.0,1552.0,,,,140,1683118812.743377,1683115200, -83625,,,78.78096476833335,0.0,1390.0,,,,141,1683118812.7434149,1683115200, -83626,,,0.0333745492,0.0,1.0,,,,142,1683118812.7434535,1683115200, -83627,,,120.26750736694446,118.0,121.0,,,,143,1683118812.743491,1683115200, -83628,,,0.7341057858358333,0.0,12.868,,,,144,1683118812.7435277,1683115200, -83629,,,-56.46462792722222,-61.0,-54.0,,,,145,1683118812.7435648,1683115200, -83630,,,,,,,145.505,145.505,151,1683118812.7436025,1683115200, -83631,,,,,,,1.266,146.4030000000153,152,1683118812.743641,1683115200, -83632,,,88.7511403175,83.0,117.0,,,,153,1683118812.743678,1683115200, -83633,,,102.26801474138888,96.0,136.0,,,,154,1683118812.7437162,1683115200, -83634,,,49.88551094333334,0.0,95.0,,,,155,1683118812.7437544,1683115200, -83329,,,,,,,88.0936,2132.2360000000035,57,1683090012.760647,1683086400, -83330,,,,,,,36.2417070399999,877.4484424200087,52,1683090012.7606902,1683086400,1682913600.010756 -83331,,,477.0139345333334,477.0,573.0,,,,5,1683090012.760732,1683086400, -83332,,,11.555975747777778,1.0,477.0,,,,6,1683090012.7607734,1683086400, -83333,,,10.063999636066669,10.0,10.1,,,,7,1683090012.7608151,1683086400, -83334,,,,,,,0.360691,0.3650129999999999,8,1683090012.7608562,1683086400, -83335,,,102.12775880912,101.48,102.56,,,,9,1683090012.760897,1683086400, -83336,,,-80.04456069333334,-85.0,-75.0,,,,10,1683090012.7609413,1683086400, -83337,,,124.62828396526666,123.4,124.9,,,,11,1683090012.7609828,1683086400, -83338,,,0.0860797961286666,0.086,0.087,,,,12,1683090012.761024,1683086400, -83459,,,11.66700540115098,5.22920741331243,543.27153662102,,,,134,1683104412.7499905,1683100800, -83460,,,5.877097539131674,5.07769106283193,22.7913815925021,,,,135,1683104412.750156,1683100800, -83461,,,,,,,22.276,22.276,137,1683104412.7502086,1683100800, -83462,,,,,,,0.31,22.39600000000128,138,1683104412.7502563,1683100800, -83463,,,29.994545351666662,0.0,1075.0,,,,139,1683104412.7503026,1683100800, -83464,,,99.34936622222222,0.0,1864.0,,,,140,1683104412.750347,1683100800, -83465,,,90.5691692372222,0.0,1718.0,,,,141,1683104412.7503908,1683100800, -83466,,,0.0345099788361111,0.0,1.0,,,,142,1683104412.7504342,1683100800, -83467,,,121.88557433083336,120.0,122.0,,,,143,1683104412.7504787,1683100800, -83468,,,0.8219872641397222,0.0,15.263,,,,144,1683104412.750523,1683100800, -83469,,,-57.8416858611111,-62.0,-54.0,,,,145,1683104412.7505674,1683100800, -83470,,,,,,,145.141,145.141,151,1683104412.7506125,1683100800, -83471,,,,,,,0.903,146.04000000001503,152,1683104412.7506554,1683100800, -83472,,,89.2329826138889,80.0,120.0,,,,153,1683104412.750699,1683100800, -83473,,,102.34132148805554,95.0,136.0,,,,154,1683104412.7507436,1683100800, -83474,,,49.22124706416668,0.0,105.0,,,,155,1683104412.7507875,1683100800, -83475,,,0.8726692625194445,0.63,1.0,,,,156,1683104412.750831,1683100800, -83476,,,130.71889331055556,129.0,131.0,,,,146,1683104412.7508762,1683100800, -83477,,,0.7842443042272221,0.725,1.045,,,,55,1683104412.7509186,1683100800, -83478,,,-59.13323622083333,-63.0,-57.0,,,,45,1683104412.7509608,1683100800, -83479,,,271.83697106776947,159.19,2258.54,,,,59,1683104412.751003,1683100800, -83480,,,,,,,1098.7739,1098.6904,44,1683104412.751063,1683100800, -83481,,,,,,,0.0018,0.0,58,1683104412.7511086,1683100800, -83482,,,125.51170407702774,124.84,126.32,,,,35,1683104412.751151,1683100800, -83483,,,94.04825461283887,32.35,147.64,,,,36,1683104412.7511945,1683100800, -83484,,,,,,,1103.6505,1103.4757,41,1683104412.7512434,1683100800, -83485,,,,,,,2.4905,2.4905,40,1683104412.7512896,1683100800, -83486,,,125.51170420907222,124.84,126.32,,,,24,1683104412.7513328,1683100800, -83487,,,365.88508877932776,194.33,2298.78,,,,28,1683104412.7513757,1683100800, -83488,,,2202.243770696376,2202.0559,2202.4244,,,,29,1683104412.7514186,1683100800, -83489,,,,,,,90.7243,2134.8667000000023,57,1683104412.7514613,1683100800, -83490,,,,,,,37.3239770199999,878.530712400009,52,1683104412.751504,1683100800,1682913600.010756 -83491,,,477.0,477.0,477.0,,,,5,1683104412.7515464,1683100800, -83492,,,94.67196280666668,84.0,105.0,,,,6,1683104412.751593,1683100800, -83493,,,10.06666599686111,10.0,10.1,,,,7,1683104412.7516358,1683100800, -83494,,,,,,,0.401032,0.4053539999999999,8,1683104412.7516787,1683100800, -83495,,,99.6141462781,98.96,100.04,,,,9,1683104412.7517214,1683100800, -83496,,,-78.85797453722223,-83.0,-75.0,,,,10,1683104412.751765,1683100800, -83497,,,124.72502381288888,123.7,125.1,,,,11,1683104412.7518091,1683100800, -83498,,,0.0860499994488888,0.086,0.087,,,,12,1683104412.7518528,1683100800, -83499,,,114.5351860896302,5.24805992459081,8361.49297979269,,,,134,1683108012.7816758,1683104400, -83500,,,6.212160199149056,5.04691150599323,42.7665227891189,,,,135,1683108012.781808,1683104400, -83501,,,,,,,22.304,22.304,137,1683108012.7818527,1683104400, -83502,,,,,,,0.338,22.424000000001275,138,1683108012.781893,1683104400, -83503,,,26.063378258055558,0.0,724.0,,,,139,1683108012.7819362,1683104400, -83504,,,93.40692768777777,0.0,1769.0,,,,140,1683108012.7819746,1683104400, -83505,,,85.91592898805555,0.0,1633.0,,,,141,1683108012.7820127,1683104400, -83506,,,0.0300970068111111,0.0,1.0,,,,142,1683108012.7820868,1683104400, -83507,,,121.57166813,119.0,122.0,,,,143,1683108012.7821257,1683104400, -83508,,,0.7738908965172223,0.0,14.622,,,,144,1683108012.7821634,1683104400, -83509,,,-58.180902084166654,-62.0,-53.0,,,,145,1683108012.7822013,1683104400, -83510,,,,,,,145.237,145.237,151,1683108012.78224,1683104400, -83511,,,,,,,0.999,146.13600000001506,152,1683108012.782281,1683104400, -83512,,,95.05319707972222,83.0,132.0,,,,153,1683108012.7823472,1683104400, -83513,,,107.96502789666668,95.0,145.0,,,,154,1683108012.7824144,1683104400, -83514,,,49.95325378694446,0.0,105.0,,,,155,1683108012.7824757,1683104400, -83515,,,0.8796538055222224,0.63,1.0,,,,156,1683108012.7825315,1683104400, -83516,,,129.93805581527775,128.0,131.0,,,,146,1683108012.7825923,1683104400, -83517,,,0.8305515077000001,0.727,1.122,,,,55,1683108012.782648,1683104400, -83518,,,-59.71007176138888,-63.0,-57.0,,,,45,1683108012.7827044,1683104400, -83519,,,394.4683875727333,159.14,3437.01,,,,59,1683108012.7827616,1683104400, -83520,,,,,,,1099.1688,1099.0853,44,1683108012.7828178,1683104400, -83521,,,,,,,0.0018,0.0,58,1683108012.7828746,1683104400, -83522,,,125.13482302579446,124.05,125.82,,,,35,1683108012.7829304,1683104400, -83523,,,182.54864244120836,32.07,2551.62,,,,36,1683108012.782987,1683104400, -83524,,,,,,,1103.8325,1103.6577,41,1683108012.7830653,1683104400, -83525,,,,,,,2.4905,2.4905,40,1683108012.7831244,1683104400, -83526,,,125.13482312979724,124.05,125.82,,,,24,1683108012.7831824,1683104400, -83527,,,577.0169847901195,192.55,5894.93,,,,28,1683108012.7832468,1683104400, -83528,,,2202.6491187989745,2202.4244,2203.0013,,,,29,1683108012.783306,1683104400, -83529,,,,,,,91.3012,2135.443600000003,57,1683108012.7833636,1683104400, -83530,,,,,,,37.5613136799999,878.7680490600089,52,1683108012.78342,1683104400,1682913600.010756 -83531,,,477.0,477.0,477.0,,,,5,1683108012.783476,1683104400, -83532,,,115.19646552194445,105.0,125.0,,,,6,1683108012.7835324,1683104400, -83533,,,10.07666750911111,10.0,10.1,,,,7,1683108012.783589,1683104400, -83534,,,,,,,0.411129,0.4154509999999999,8,1683108012.783645,1683104400, -83535,,,98.6615714556,98.24,99.32,,,,9,1683108012.7837005,1683104400, -83536,,,-79.33312809833333,-84.0,-75.0,,,,10,1683108012.7837565,1683104400, -83537,,,124.1833473945278,123.0,124.8,,,,11,1683108012.7838087,1683104400, -83538,,,0.0864666507852777,0.086,0.088,,,,12,1683108012.783857,1683104400, -83355,,,0.8895901900833332,0.67,1.0,,,,156,1683093612.8293846,1683090000, -83356,,,130.24556820527775,129.0,131.0,,,,146,1683093612.8294656,1683090000, -83357,,,0.8470558368127775,0.732,1.138,,,,55,1683093612.829545,1683090000, -83358,,,-59.81659662611111,-63.0,-58.0,,,,45,1683093612.8296304,1683090000, -83359,,,852.2797962572918,175.25,3479.78,,,,59,1683093612.8297043,1683090000, -83360,,,,,,,1097.6324,1097.5489,44,1683093612.8297777,1683090000, -83361,,,,,,,0.0018,0.0,58,1683093612.8298528,1683090000, -83362,,,125.7046642583,124.44,126.36,,,,35,1683093612.8299248,1683090000, -83363,,,173.8024954440945,31.64,2477.35,,,,36,1683093612.8299978,1683090000, -83364,,,,,,,1103.2629,1103.0881,41,1683093612.8300982,1683090000, -83365,,,,,,,2.4905,2.4905,40,1683093612.830176,1683090000, -83366,,,125.70466416305,124.44,126.36,,,,24,1683093612.830252,1683090000, -83367,,,1026.0857658511304,221.06,5949.78,,,,28,1683093612.8303173,1683090000, -83368,,,2200.3965443370685,2199.7937,2200.8953,,,,29,1683093612.830382,1683090000, -83369,,,,,,,89.1952,2133.3376000000035,57,1683093612.8304384,1683090000, -83370,,,,,,,36.6949052799999,877.9016406600089,52,1683093612.8305037,1683090000,1682913600.010756 -83371,,,477.0,477.0,477.0,,,,5,1683093612.8305612,1683090000, -83372,,,33.27193094055556,22.0,44.0,,,,6,1683093612.830622,1683090000, -83373,,,10.028341909194443,10.0,10.1,,,,7,1683093612.8306766,1683090000, -83374,,,,,,,0.370931,0.3752529999999999,8,1683093612.83073,1683090000, -83375,,,102.5359848338,101.84,102.74,,,,9,1683093612.8307858,1683090000, -83376,,,-80.32232584,-85.0,-76.0,,,,10,1683093612.83084,1683090000, -83377,,,124.35827205483332,123.4,125.0,,,,11,1683093612.8308928,1683090000, -83378,,,0.0862000839952777,0.086,0.087,,,,12,1683093612.8309472,1683090000, -83539,,,83.62899552010565,0.468846077801538,3623.10215461624,,,,134,1683111612.7919662,1683108000, -83540,,,6.500796192629283,0.248078591885407,84.7042912820715,,,,135,1683111612.7921407,1683108000, -83541,,,,,,,22.331,22.331,137,1683111612.7921984,1683108000, -83542,,,,,,,0.366,22.45200000000128,138,1683111612.7922504,1683108000, -83543,,,27.138452285555555,0.0,720.0,,,,139,1683111612.7923172,1683108000, -83544,,,78.05842974527778,0.0,1460.0,,,,140,1683111612.7923684,1683108000, -83545,,,69.3921081725,0.0,1282.0,,,,141,1683111612.7924285,1683108000, -83546,,,0.0539601287444444,0.0,1.0,,,,142,1683111612.792477,1683108000, -83547,,,120.4450064961111,118.0,122.0,,,,143,1683111612.7925222,1683108000, -83548,,,0.6529006661272222,0.0,12.153,,,,144,1683111612.7925668,1683108000, -83549,,,-56.69955226333335,-61.0,-54.0,,,,145,1683111612.792617,1683108000, -83550,,,,,,,145.326,145.326,151,1683111612.792663,1683108000, -83551,,,,,,,1.088,146.22500000001514,152,1683111612.7927585,1683108000, -83552,,,88.62622524749997,84.0,127.0,,,,153,1683111612.792821,1683108000, -83553,,,101.81674110111112,95.0,142.0,,,,154,1683111612.792868,1683108000, -83554,,,49.30922071527777,0.0,109.0,,,,155,1683111612.7929192,1683108000, -83555,,,0.8708110337055556,0.64,1.0,,,,156,1683111612.792967,1683108000, -83556,,,129.33144250083336,127.0,130.0,,,,146,1683111612.793039,1683108000, -83557,,,0.7885870186988888,0.736,1.11,,,,55,1683111612.793089,1683108000, -83558,,,-57.2219542275,-61.0,-53.0,,,,45,1683111612.7931347,1683108000, -83559,,,1599.1879609638554,151.1,3952.47,,,,59,1683111612.7931788,1683108000, -83560,,,,,,,1100.7346,1100.6511,44,1683111612.7932932,1683108000, -83561,,,,,,,0.0018,0.0,58,1683111612.793377,1683108000, -83562,,,123.91787924755003,122.13,125.35,,,,35,1683111612.7934568,1683108000, -83563,,,1687.065425483858,119.57,4222.04,,,,36,1683111612.7935069,1683108000, -83564,,,,,,,1105.4888,1105.314,41,1683111612.7935505,1683108000, -83565,,,,,,,2.4905,2.4905,40,1683111612.793593,1683108000, -83566,,,123.91787921316111,122.13,125.35,,,,24,1683111612.7936356,1683108000, -83567,,,3286.248642293973,372.19,7157.91,,,,28,1683111612.7936797,1683108000, -83568,,,2204.010314268193,2203.0013,2206.2234,,,,29,1683111612.793723,1683108000, -83569,,,,,,,94.5152,2138.6576000000023,57,1683111612.7937665,1683108000, -83570,,,,,,,38.8835532799999,880.0902886600087,52,1683111612.793883,1683108000,1682913600.010756 -83571,,,477.0,477.0,477.0,,,,5,1683111612.7939315,1683108000, -83572,,,134.68290816222225,125.0,144.0,,,,6,1683111612.793976,1683108000, -83573,,,4.957450808809524,1.2,10.1,,,,7,1683111612.7940197,1683108000, -83574,,,,,,,0.414705,0.4190269999999999,8,1683111612.794093,1683108000, -83575,,,98.83200172812816,98.06,100.76,,,,9,1683111612.7941391,1683108000, -83576,,,-81.74852056399526,-87.0,-75.0,,,,10,1683111612.7941823,1683108000, -83577,,,123.5549273440462,122.3,124.2,,,,11,1683111612.7942474,1683108000, -83578,,,0.0459799851599953,0.0,0.087,,,,12,1683111612.7942955,1683108000, -83659,,,384.3384775165434,5.48257436260918,1364.15074049343,,,,134,1683122412.796358,1683118800, -83660,,,13.41659304134459,5.4589241838651,35.0947541258377,,,,135,1683122412.7964938,1683118800, -83661,,,,,,,22.413,22.413,137,1683122412.7965422,1683118800, -83662,,,,,,,0.447,22.53300000000128,138,1683122412.7965858,1683118800, -83663,,,25.82140004416667,0.0,713.0,,,,139,1683122412.796628,1683118800, -83664,,,84.99481375611111,0.0,1793.0,,,,140,1683122412.7966704,1683118800, -83665,,,77.53305323333335,0.0,1650.0,,,,141,1683122412.7967126,1683118800, -83666,,,0.0284240494638888,0.0,1.0,,,,142,1683122412.7967532,1683118800, -83667,,,120.30850442833332,119.0,121.0,,,,143,1683122412.796794,1683118800, -83668,,,0.7126254813355555,0.0,15.118,,,,144,1683122412.7968333,1683118800, -83669,,,-56.4481956325,-60.0,-54.0,,,,145,1683122412.7968729,1683118800, -83670,,,,,,,145.595,145.595,151,1683122412.7969122,1683118800, -83671,,,,,,,1.357,146.49400000001538,152,1683122412.7969544,1683118800, -83672,,,89.51665454583333,83.0,144.0,,,,153,1683122412.7969944,1683118800, -83673,,,103.55427775416666,95.0,191.0,,,,154,1683122412.797055,1683118800, -83674,,,51.13073449000001,0.0,153.0,,,,155,1683122412.797098,1683118800, -83675,,,0.8648720386666665,0.6,1.0,,,,156,1683122412.7971375,1683118800, -83676,,,128.94970317888888,127.0,130.0,,,,146,1683122412.797178,1683118800, -83677,,,0.8033925667533331,0.741,1.489,,,,55,1683122412.7972224,1683118800, -83678,,,-56.21651611777778,-60.0,-54.0,,,,45,1683122412.7972617,1683118800, -83679,,,503.8983323952861,301.98,2713.15,,,,59,1683122412.7973087,1683118800, -83680,,,,,,,1103.2036,1103.1201,44,1683122412.7973475,1683118800, -83681,,,,,,,0.0018,0.0,58,1683122412.7973874,1683118800, -83682,,,124.20472158395836,123.16,125.15,,,,35,1683122412.7974255,1683118800, -83683,,,225.4787738052473,35.85,2719.19,,,,36,1683122412.7974648,1683118800, -83684,,,,,,,1107.4462,1107.2714,41,1683122412.797505,1683118800, -83596,,,128.69368097083333,127.0,130.0,,,,146,1683115212.7593274,1683111600, -83597,,,0.7905213561102776,0.739,1.048,,,,55,1683115212.759367,1683111600, -83598,,,-56.40706357722223,-60.0,-54.0,,,,45,1683115212.759416,1683111600, -83599,,,1242.1836611356414,134.31,3976.35,,,,59,1683115212.7594557,1683111600, -83600,,,,,,,1102.0199,1101.9364,44,1683115212.7594943,1683111600, -83601,,,,,,,0.0018,0.0,58,1683115212.759534,1683111600, -83602,,,123.73108785606112,122.12,124.69,,,,35,1683115212.7595732,1683111600, -83603,,,1188.4174359885224,76.97,3928.25,,,,36,1683115212.7596116,1683111600, -83604,,,,,,,1106.7202,1106.5454,41,1683115212.7596517,1683111600, -83605,,,,,,,2.4905,2.4905,40,1683115212.7596908,1683111600, -83606,,,123.73108762721112,122.12,124.69,,,,24,1683115212.7597291,1683111600, -83607,,,2430.608012837128,282.44,7293.54,,,,28,1683115212.7597682,1683111600, -83608,,,2207.9499421003834,2206.2234,2208.7401,,,,29,1683115212.759808,1683111600, -83609,,,,,,,97.0319,2141.1743000000024,57,1683115212.7598455,1683111600, -83610,,,,,,,39.9189236599999,881.1256590400087,52,1683115212.759884,1683111600,1682913600.010756 -83611,,,477.0,477.0,477.0,,,,5,1683115212.7599225,1683111600, -83612,,,154.35111941888889,144.0,164.0,,,,6,1683115212.7599604,1683111600, -83613,,,1.2077719259,1.2,1.3,,,,7,1683115212.7599988,1683111600, -83614,,,,,,,0.41559,0.4199119999999999,8,1683115212.760056,1683111600, -83615,,,101.62008070546668,99.32,104.0,,,,9,1683115212.7600992,1683111600, -83616,,,-81.07727529962965,-88.0,-76.0,,,,10,1683115212.7601385,1683111600, -83617,,,122.9992626770667,122.2,123.7,,,,11,1683115212.7601771,1683111600, -83618,,,0.0166082635176666,0.0,0.022,,,,12,1683115212.760216,1683111600, -83899,,,201.6429200672121,5.22257914386795,1268.09142384469,,,,134,1683144013.1268396,1683140400, -83900,,,7.719670771854322,5.02322443082857,22.2816840055551,,,,135,1683144013.127,1683140400, -83901,,,,,,,22.564,22.564,137,1683144013.1270916,1683140400, -83902,,,,,,,0.599,22.68500000000128,138,1683144013.1271503,1683140400, -83903,,,22.92222618416666,0.0,706.0,,,,139,1683144013.1271975,1683140400, -83904,,,75.6542647163889,0.0,1549.0,,,,140,1683144013.127251,1683140400, -83905,,,68.87240906416666,0.0,1385.0,,,,141,1683144013.127314,1683140400, -83906,,,0.027390001175,0.0,1.0,,,,142,1683144013.1273637,1683140400, -83907,,,119.90928733777776,118.0,120.0,,,,143,1683144013.1274145,1683140400, -83908,,,0.636161212385,0.0,12.943,,,,144,1683144013.1274602,1683140400, -83909,,,-56.44279389333334,-69.0,-53.0,,,,145,1683144013.1275346,1683140400, -83910,,,,,,,146.132,146.132,151,1683144013.1276095,1683140400, -83911,,,,,,,1.894,147.0310000000159,152,1683144013.1276853,1683140400, -83912,,,88.44421123944447,83.0,111.0,,,,153,1683144013.1277614,1683140400, -83913,,,102.34613892222222,96.0,136.0,,,,154,1683144013.1278362,1683140400, -83914,,,50.420966643888896,0.0,104.0,,,,155,1683144013.1279202,1683140400, -83915,,,0.8648876317222222,0.65,1.0,,,,156,1683144013.1279955,1683140400, -83916,,,128.13484988,127.0,129.0,,,,146,1683144013.128095,1683140400, -83917,,,0.7980911397022221,0.743,1.058,,,,55,1683144013.1281655,1683140400, -83918,,,-57.159690052222224,-64.0,-54.0,,,,45,1683144013.1282551,1683140400, -83919,,,291.0874725608305,211.67,1530.9,,,,59,1683144013.1283298,1683140400, -83920,,,,,,,1106.1811,1106.0976,44,1683144013.1284034,1683140400, -83921,,,,,,,0.0018,0.0,58,1683144013.128476,1683140400, -83922,,,123.45230753222778,122.8,124.18,,,,35,1683144013.1285558,1683140400, -83923,,,83.28534133680556,37.22,348.96,,,,36,1683144013.1286333,1683140400, -83924,,,,,,,1108.7516,1108.5768,41,1683144013.1287107,1683140400, -83925,,,,,,,2.4905,2.4905,40,1683144013.1287816,1683140400, -83926,,,123.45230747240556,122.8,124.18,,,,24,1683144013.1288514,1683140400, -83927,,,374.372702063961,255.04,1586.33,,,,28,1683144013.1289206,1683140400, -83928,,,2214.745272815197,2214.5601,2214.9327,,,,29,1683144013.128984,1683140400, -83929,,,,,,,103.2245,2147.3669000000027,57,1683144013.129077,1683140400, -83930,,,,,,,42.4665592999998,883.6732946800086,52,1683144013.1291454,1683140400,1682913600.010756 -83931,,,477.0,477.0,477.0,,,,5,1683144013.1292193,1683140400, -83932,,,304.1029176311111,295.0,313.0,,,,6,1683144013.1292856,1683140400, -83933,,,1.2045806638888883,1.2,1.3,,,,7,1683144013.1293554,1683140400, -83934,,,,,,,0.425702,0.4300239999999999,8,1683144013.1294231,1683140400, -83935,,,108.98753315271,108.32,109.4,,,,9,1683144013.1294937,1683140400, -83936,,,-80.83707081621571,-89.0,-76.0,,,,10,1683144013.1295648,1683140400, -83937,,,122.60280791227778,122.1,123.0,,,,11,1683144013.129639,1683140400, -83938,,,0.0160468797705555,0.0,0.022,,,,12,1683144013.129711,1683140400, -83939,,,7.817292096117403,5.02066863559191,98.1467426790536,,,,134,1683147612.8745923,1683144000, -83940,,,5.643983730532111,4.84220776997707,12.0749833454594,,,,135,1683147612.874758,1683144000, -83941,,,,,,,22.588,22.588,137,1683147612.8748217,1683144000, -83942,,,,,,,0.623,22.70900000000128,138,1683147612.8748808,1683144000, -83943,,,25.47659387138889,0.0,705.0,,,,139,1683147612.874938,1683144000, -83944,,,81.10171131527777,0.0,1146.0,,,,140,1683147612.8749948,1683144000, -83945,,,73.59882189999999,0.0,1142.0,,,,141,1683147612.8750758,1683144000, -83946,,,0.0281783329722222,0.0,1.0,,,,142,1683147612.8751338,1683144000, -83947,,,119.45230538916668,117.0,120.0,,,,143,1683147612.8751888,1683144000, -83948,,,0.6837001296913888,0.0,9.601,,,,144,1683147612.8752444,1683144000, -83949,,,-55.84052906361112,-60.0,-53.0,,,,145,1683147612.875299,1683144000, -83950,,,,,,,146.222,146.222,151,1683147612.8753543,1683144000, -83951,,,,,,,1.983,147.12000000001598,152,1683147612.8754103,1683144000, -83952,,,88.32552945638888,83.0,133.0,,,,153,1683147612.8754678,1683144000, -83953,,,101.98062589305556,95.0,145.0,,,,154,1683147612.8755243,1683144000, -83954,,,49.82275671916667,0.0,112.0,,,,155,1683147612.8755813,1683144000, -83955,,,0.8670285157972222,0.62,1.0,,,,156,1683147612.8756382,1683144000, -83956,,,127.91198970666667,126.0,129.0,,,,146,1683147612.875694,1683144000, -83957,,,0.7974851440527777,0.738,1.131,,,,55,1683147612.87575,1683144000, -83958,,,-57.165772444722215,-62.0,-54.0,,,,45,1683147612.8758051,1683144000, -83959,,,714.3550683783583,211.26,4303.42,,,,59,1683147612.8758595,1683144000, -83960,,,,,,,1106.8899,1106.8064,44,1683147612.875915,1683144000, -83961,,,,,,,0.0018,0.0,58,1683147612.8759773,1683144000, -83962,,,123.23212671068607,121.72,124.25,,,,35,1683147612.8760462,1683144000, -83963,,,425.4552033908861,33.6,3023.11,,,,36,1683147612.8761053,1683144000, -83964,,,,,,,1109.1766,1109.0018,41,1683147612.876161,1683144000, -83965,,,,,,,2.4905,2.4905,40,1683147612.876219,1683144000, -83635,,,0.8682392890388889,0.68,1.0,,,,156,1683118812.7437923,1683115200, -83636,,,128.84323235611112,127.0,130.0,,,,146,1683118812.7438293,1683115200, -83637,,,0.7939766912697221,0.74,1.057,,,,55,1683118812.7438667,1683115200, -83638,,,-55.97668505444445,-60.0,-53.0,,,,45,1683118812.7439036,1683115200, -83639,,,684.9878954415834,157.54,3837.25,,,,59,1683118812.7439404,1683115200, -83640,,,,,,,1102.6622,1102.5787,44,1683118812.7439773,1683115200, -83641,,,,,,,0.0018,0.0,58,1683118812.7440145,1683115200, -83642,,,123.86627198834724,122.52,125.09,,,,35,1683118812.7440686,1683115200, -83643,,,499.7012437152,35.7,2829.59,,,,36,1683118812.7441063,1683115200, -83644,,,,,,,1107.177,1107.0022,41,1683118812.7441423,1683115200, -83645,,,,,,,2.4905,2.4905,40,1683118812.7441788,1683115200, -83646,,,123.86627214519166,122.52,125.09,,,,24,1683118812.744216,1683115200, -83647,,,1184.6842938449442,198.63,6244.68,,,,28,1683118812.7442603,1683115200, -83648,,,2209.0543866960948,2208.7401,2209.8392,,,,29,1683118812.7442975,1683115200, -83649,,,,,,,98.131,2142.2734000000028,57,1683118812.7443347,1683115200, -83650,,,,,,,40.3710933999999,881.5778287800085,52,1683118812.7443728,1683115200,1682913600.010756 -83651,,,477.0,477.0,477.0,,,,5,1683118812.7444134,1683115200, -83652,,,174.00781949305556,164.0,184.0,,,,6,1683118812.7444506,1683115200, -83653,,,1.2073324997333332,1.2,1.3,,,,7,1683118812.7444882,1683115200, -83654,,,,,,,0.417163,0.4214849999999999,8,1683118812.744526,1683115200, -83655,,,109.33394013134,108.5,110.84,,,,9,1683118812.744563,1683115200, -83656,,,-81.44472026733334,-88.0,-78.0,,,,10,1683118812.7445998,1683115200, -83657,,,123.11971994042132,121.3,123.9,,,,11,1683118812.7446375,1683115200, -83658,,,0.0165807866778065,0.0,0.022,,,,12,1683118812.7446752,1683115200, -84019,,,705.9705602542668,5.23502337266273,2735.9820465456,,,,134,1683154813.051674,1683151200, -84020,,,19.35730402235656,4.85401990541655,71.4152667055413,,,,135,1683154813.0518076,1683151200, -84021,,,,,,,22.636,22.636,137,1683154813.0518591,1683151200, -84022,,,,,,,0.67,22.75600000000128,138,1683154813.051907,1683151200, -84023,,,22.362003522222224,0.0,706.0,,,,139,1683154813.0519524,1683151200, -84024,,,81.38010669555555,0.0,1152.0,,,,140,1683154813.051997,1683151200, -84025,,,74.74497272138888,0.0,1148.0,,,,141,1683154813.0520675,1683151200, -84026,,,0.0245431379861111,0.0,1.0,,,,142,1683154813.052112,1683151200, -84027,,,119.69128476027775,117.0,121.0,,,,143,1683154813.0521548,1683151200, -84028,,,0.6837589107816666,0.0,9.634,,,,144,1683154813.052198,1683151200, -84029,,,-56.00167613777777,-61.0,-53.0,,,,145,1683154813.0522602,1683151200, -84030,,,,,,,146.401,146.401,151,1683154813.052305,1683151200, -84031,,,,,,,2.162,147.29900000001615,152,1683154813.052348,1683151200, -84032,,,88.33398693666668,83.0,130.0,,,,153,1683154813.0523908,1683151200, -84033,,,102.05002883194445,95.0,130.0,,,,154,1683154813.0524342,1683151200, -84034,,,49.995809843888885,0.0,97.0,,,,155,1683154813.0524771,1683151200, -84035,,,0.8661957153055556,0.66,1.0,,,,156,1683154813.0525217,1683151200, -84036,,,128.11459674944444,125.0,129.0,,,,146,1683154813.052565,1683151200, -84037,,,0.7967388114919444,0.739,1.01,,,,55,1683154813.0526178,1683151200, -84038,,,-56.33295264833334,-61.0,-53.0,,,,45,1683154813.0526595,1683151200, -84039,,,987.798032459572,364.13,4721.02,,,,59,1683154813.052702,1683151200, -84040,,,,,,,1108.6066,1108.5231,44,1683154813.052743,1683151200, -84041,,,,,,,0.0018,0.0,58,1683154813.0527842,1683151200, -84042,,,123.34685039047498,121.19,124.43,,,,35,1683154813.0528257,1683151200, -84043,,,667.9185611914888,40.93,3851.28,,,,36,1683154813.0528672,1683151200, -84044,,,,,,,1110.1036,1109.9288,41,1683154813.05291,1683151200, -84045,,,,,,,2.4905,2.4905,40,1683154813.0529592,1683151200, -84046,,,123.34685045888888,121.19,124.43,,,,24,1683154813.0530012,1683151200, -84047,,,1655.722112698072,405.21,7184.35,,,,28,1683154813.0530586,1683151200, -84048,,,2218.2926151106944,2216.9726,2218.7102,,,,29,1683154813.0531006,1683151200, -84049,,,,,,,107.002,2151.1444000000038,57,1683154813.053143,1683151200, -84050,,,,,,,44.0206227999998,885.2273581800087,52,1683154813.0531845,1683151200,1682913600.010756 -84051,,,477.0,477.0,477.0,,,,5,1683154813.0532265,1683151200, -84052,,,357.3357107472222,349.0,366.0,,,,6,1683154813.0532684,1683151200, -84053,,,1.2148883848055554,1.2,1.3,,,,7,1683154813.0533109,1683151200, -84054,,,,,,,0.429394,0.4337159999999999,8,1683154813.0533545,1683151200, -84055,,,105.31741913935,103.64,106.7,,,,9,1683154813.0533967,1683151200, -84056,,,-79.39589644055555,-83.0,-75.0,,,,10,1683154813.053439,1683151200, -84057,,,122.48615767263888,121.2,123.3,,,,11,1683154813.0534818,1683151200, -84058,,,0.0159221972927777,0.0,0.021,,,,12,1683154813.053524,1683151200, -84299,,,21.07135220112218,1.07729726487204,230.384484194199,,,,134,1683180012.7815468,1683176400, -84300,,,600.6314885065627,0.762783103421862,11373.3728694332,,,,135,1683180012.781682,1683176400, -84301,,,,,,,22.798,22.798,137,1683180012.7817297,1683176400, -84302,,,,,,,0.162,22.9180000000013,138,1683180012.7817743,1683176400, -84303,,,21.730386509166667,0.0,718.0,,,,139,1683180012.7818184,1683176400, -84304,,,72.52716699638889,0.0,1809.0,,,,140,1683180012.781861,1683176400, -84305,,,66.14334897388889,0.0,1663.0,,,,141,1683180012.7819064,1683176400, -84306,,,0.0227329561055555,0.0,1.0,,,,142,1683180012.7819655,1683176400, -84307,,,120.74556835027778,119.0,122.0,,,,143,1683180012.782017,1683176400, -84308,,,0.6060751425072223,0.0,14.916,,,,144,1683180012.782093,1683176400, -84309,,,-56.01607772138888,-61.0,-54.0,,,,145,1683180012.7821343,1683176400, -84310,,,,,,,147.035,147.035,151,1683180012.782176,1683176400, -84311,,,,,,,0.634,147.93300000001662,152,1683180012.7822168,1683176400, -84312,,,97.11319648916668,83.0,145.0,,,,153,1683180012.7822576,1683176400, -84313,,,109.59403405611113,95.0,156.0,,,,154,1683180012.7822988,1683176400, -84314,,,49.2761749625,0.0,98.0,,,,155,1683180012.7823398,1683176400, -84315,,,0.8847289076722221,0.67,1.0,,,,156,1683180012.7823803,1683176400, -84316,,,129.3330833038889,128.0,130.0,,,,146,1683180012.7824206,1683176400, -84317,,,0.8475663409986108,0.735,1.201,,,,55,1683180012.7824628,1683176400, -84318,,,-56.989540935,-61.0,-54.0,,,,45,1683180012.7825031,1683176400, -84319,,,925.9597776842528,162.68,3381.28,,,,59,1683180012.782549,1683176400, -84320,,,,,,,1115.7936,1115.7101,44,1683180012.7825902,1683176400, -84321,,,,,,,0.0018,0.0,58,1683180012.782632,1683176400, -84322,,,124.81380473822776,122.95,125.92,,,,35,1683180012.7826738,1683176400, -84323,,,262.74355739395554,31.25,2503.57,,,,36,1683180012.7827158,1683176400, -84324,,,,,,,1115.4127,1115.2379,41,1683180012.782756,1683176400, -83685,,,,,,,2.4905,2.4905,40,1683122412.7975452,1683118800, -83686,,,124.20472153079167,123.16,125.15,,,,24,1683122412.7975836,1683118800, -83687,,,729.3800366772999,424.1,5430.93,,,,28,1683122412.797623,1683118800, -83688,,,2210.367548445985,2209.8392,2210.6498,,,,29,1683122412.7976615,1683118800, -83689,,,,,,,98.9416,2143.0840000000035,57,1683122412.7977004,1683118800, -83690,,,,,,,40.7045742399998,881.9113096200085,52,1683122412.7977393,1683118800,1682913600.010756 -83691,,,477.0,477.0,477.0,,,,5,1683122412.797778,1683118800, -83692,,,193.37962865694445,184.0,203.0,,,,6,1683122412.7978172,1683118800, -83693,,,1.2012222443055554,1.2,1.3,,,,7,1683122412.7978566,1683118800, -83694,,,,,,,0.418359,0.4226809999999999,8,1683122412.7978954,1683118800, -83695,,,111.60389677935,110.12,112.64,,,,9,1683122412.797934,1683118800, -83696,,,-81.53463367222221,-89.0,-77.0,,,,10,1683122412.7979755,1683118800, -83697,,,123.18251758736112,121.4,123.7,,,,11,1683122412.798023,1683118800, -83698,,,0.0160890896733333,0.0,0.022,,,,12,1683122412.7980754,1683118800, -83779,,,557.0031772062961,5.10991307424713,2735.50528615677,,,,134,1683133212.66514,1683129600, -83780,,,12.439086523787202,3.70516462612431,64.4987651086854,,,,135,1683133212.6653,1683129600, -83781,,,,,,,22.489,22.489,137,1683133212.665351,1683129600, -83782,,,,,,,0.524,22.61000000000129,138,1683133212.665398,1683129600, -83783,,,23.89914471,0.0,704.0,,,,139,1683133212.6654444,1683129600, -83784,,,79.14987635444443,0.0,1233.0,,,,140,1683133212.6655004,1683129600, -83785,,,72.27927778055556,0.0,1144.0,,,,141,1683133212.6655474,1683129600, -83786,,,0.02365369945,0.0,1.0,,,,142,1683133212.6655917,1683129600, -83787,,,119.75103381805556,117.0,120.0,,,,143,1683133212.6656346,1683129600, -83788,,,0.6661669728325,0.0,10.254,,,,144,1683133212.665677,1683129600, -83789,,,-56.43564137972223,-60.0,-54.0,,,,145,1683133212.6657195,1683129600, -83790,,,,,,,145.864,145.864,151,1683133212.665763,1683129600, -83791,,,,,,,1.625,146.76200000001563,152,1683133212.6658063,1683129600, -83792,,,88.55164928388889,83.0,116.0,,,,153,1683133212.66585,1683129600, -83793,,,102.20085830083332,95.0,140.0,,,,154,1683133212.6658933,1683129600, -83794,,,49.75408509222222,0.0,110.0,,,,155,1683133212.6659372,1683129600, -83795,,,0.867453613830556,0.62,1.0,,,,156,1683133212.6659806,1683129600, -83796,,,128.42281622805552,126.0,129.0,,,,146,1683133212.6660464,1683129600, -83797,,,0.7965741670375,0.739,1.091,,,,55,1683133212.6660938,1683129600, -83798,,,-57.20092266194444,-61.0,-53.0,,,,45,1683133212.6661394,1683129600, -83799,,,722.1370725892166,159.0,3388.87,,,,59,1683133212.6661842,1683129600, -83800,,,,,,,1104.7185,1104.635,44,1683133212.6662283,1683129600, -83801,,,,,,,0.0018,0.0,58,1683133212.6662724,1683129600, -83802,,,123.46508976789166,121.63,124.34,,,,35,1683133212.666315,1683129600, -83803,,,532.6938675580417,33.3,3482.62,,,,36,1683133212.666358,1683129600, -83804,,,,,,,1108.2784,1108.1036,41,1683133212.666402,1683129600, -83805,,,,,,,2.4905,2.4905,40,1683133212.6664443,1683129600, -83806,,,123.46508974166107,121.63,124.34,,,,24,1683133212.6664858,1683129600, -83807,,,1254.8320441919834,192.69,6132.16,,,,28,1683133212.6665287,1683129600, -83808,,,2212.272043196715,2211.7501,2212.9969,,,,29,1683133212.6665726,1683129600, -83809,,,,,,,101.2887,2145.4311000000025,57,1683133212.6666155,1683129600, -83810,,,,,,,41.6701711799998,882.8769065600084,52,1683133212.666659,1683129600,1682913600.010756 -83811,,,477.0,477.0,477.0,,,,5,1683133212.6667025,1683129600, -83812,,,249.7232292311111,241.0,258.0,,,,6,1683133212.666746,1683129600, -83813,,,1.1999999999999995,1.2,1.2,,,,7,1683133212.6667905,1683129600, -83814,,,,,,,0.422012,0.4263339999999999,8,1683133212.6668327,1683129600, -83815,,,110.29682038233284,107.06,113.72,,,,9,1683133212.6668746,1683129600, -83816,,,-81.1811596080605,-87.0,-77.0,,,,10,1683133212.666919,1683129600, -83817,,,122.64652526975,121.5,123.3,,,,11,1683133212.666963,1683129600, -83818,,,0.0161341480908333,0.0,0.022,,,,12,1683133212.6670065,1683129600, -83819,,,731.1655521960416,5.01161169195618,2912.16569131625,,,,134,1683136813.2109065,1683133200, -83820,,,20.46394498562551,4.71050939751029,391.175670046448,,,,135,1683136813.2110782,1683133200, -83821,,,,,,,22.515,22.515,137,1683136813.211135,1683133200, -83822,,,,,,,0.55,22.636000000001275,138,1683136813.2111852,1683133200, -83823,,,25.73814149305555,0.0,887.0,,,,139,1683136813.211234,1683133200, -83824,,,92.48114806111111,0.0,1755.0,,,,140,1683136813.2112806,1683133200, -83825,,,85.03139642583334,0.0,1586.0,,,,141,1683136813.2113273,1683133200, -83826,,,0.0265233929527777,0.0,1.0,,,,142,1683136813.211378,1683133200, -83827,,,119.68841754555557,118.0,121.0,,,,143,1683136813.211424,1683133200, -83828,,,0.7785502916447223,0.0,14.622,,,,144,1683136813.2114704,1683133200, -83829,,,-55.883650735,-60.0,-53.0,,,,145,1683136813.211516,1683133200, -83830,,,,,,,145.953,145.953,151,1683136813.2115617,1683133200, -83831,,,,,,,1.715,146.85200000001572,152,1683136813.2116082,1683133200, -83832,,,88.94503155777778,83.0,114.0,,,,153,1683136813.2116556,1683133200, -83833,,,102.74938484805551,96.0,142.0,,,,154,1683136813.2117102,1683133200, -83834,,,50.44168395749998,0.0,105.0,,,,155,1683136813.2117577,1683133200, -83835,,,0.8663527794944444,0.65,1.0,,,,156,1683136813.2118025,1683133200, -83836,,,128.08174958888893,127.0,129.0,,,,146,1683136813.2118485,1683133200, -83837,,,0.8024337621399998,0.744,1.106,,,,55,1683136813.211893,1683133200, -83838,,,-57.37544216277777,-61.0,-53.0,,,,45,1683136813.211939,1683133200, -83839,,,678.4685050392391,251.36,2242.5,,,,59,1683136813.2119832,1683133200, -83840,,,,,,,1105.4025,1105.319,44,1683136813.212041,1683133200, -83841,,,,,,,0.0018,0.0,58,1683136813.2120898,1683133200, -83842,,,123.54480902333334,122.88,124.48,,,,35,1683136813.212144,1683133200, -83843,,,102.31588176111391,37.61,428.56,,,,36,1683136813.2121902,1683133200, -83844,,,,,,,1108.3883,1108.2135,41,1683136813.212234,1683133200, -83845,,,,,,,2.4905,2.4905,40,1683136813.2122788,1683133200, -83846,,,123.54480907254998,122.88,124.48,,,,24,1683136813.2123222,1683133200, -83847,,,780.7834423640971,290.36,2282.13,,,,28,1683136813.2123668,1683133200, -83848,,,2213.321540410095,2212.9969,2213.7902,,,,29,1683136813.2124112,1683133200, -83849,,,,,,,102.0652,2146.207600000004,57,1683136813.212454,1683133200, -83850,,,,,,,41.9896232799998,883.1963586600084,52,1683136813.212501,1683133200,1682913600.010756 -83851,,,477.0,477.0,477.0,,,,5,1683136813.212545,1683133200, -83852,,,267.65839277305554,258.0,277.0,,,,6,1683136813.2125874,1683133200, -83853,,,1.210081019388889,1.2,1.3,,,,7,1683136813.2126317,1683133200, -83854,,,,,,,0.423249,0.4275709999999999,8,1683136813.2126794,1683133200, -83709,,,-56.42493485777777,-60.0,-54.0,,,,145,1683126012.751458,1683122400, -83710,,,,,,,145.685,145.685,151,1683126012.751506,1683122400, -83711,,,,,,,1.446,146.58300000001546,152,1683126012.7515554,1683122400, -83712,,,88.83162775055554,84.0,116.0,,,,153,1683126012.751602,1683122400, -83713,,,102.70072147611111,95.0,138.0,,,,154,1683126012.7516494,1683122400, -83714,,,50.6524366525,0.0,108.0,,,,155,1683126012.7516968,1683122400, -83715,,,0.8656238422305558,0.62,1.0,,,,156,1683126012.7517464,1683122400, -83716,,,128.67600507972222,127.0,129.0,,,,146,1683126012.7517934,1683122400, -83717,,,0.7989406041541667,0.74,1.073,,,,55,1683126012.7518406,1683122400, -83718,,,-56.67296677333332,-61.0,-53.0,,,,45,1683126012.7518983,1683122400, -83719,,,507.6959147755695,135.19,4044.5,,,,59,1683126012.751946,1683122400, -83720,,,,,,,1103.7166,1103.6331,44,1683126012.7519937,1683122400, -83721,,,,,,,0.0018,0.0,58,1683126012.7520585,1683122400, -83722,,,123.87376067577496,122.9,124.78,,,,35,1683126012.752107,1683122400, -83723,,,229.2157661276361,33.92,2520.99,,,,36,1683126012.752154,1683122400, -83724,,,,,,,1107.6744,1107.4996,41,1683126012.7522008,1683122400, -83725,,,,,,,2.4905,2.4905,40,1683126012.7522502,1683122400, -83726,,,123.87376072348052,122.9,124.78,,,,24,1683126012.7522974,1683122400, -83727,,,736.9111386353111,257.2,6471.39,,,,28,1683126012.7523465,1683122400, -83728,,,2211.0996881175406,2210.6498,2211.391,,,,29,1683126012.752394,1683122400, -83729,,,,,,,99.6828,2143.825200000003,57,1683126012.7524414,1683122400, -83730,,,,,,,41.0095039199999,882.2162393000085,52,1683126012.752488,1683122400,1682913600.010756 -83731,,,477.0,477.0,477.0,,,,5,1683126012.7525356,1683122400, -83732,,,212.4878467444444,203.0,222.0,,,,6,1683126012.7525816,1683122400, -83733,,,1.2010000360277775,1.2,1.3,,,,7,1683126012.752629,1683122400, -83734,,,,,,,0.419596,0.4239179999999999,8,1683126012.752676,1683122400, -83735,,,109.27334894241989,108.5,110.48,,,,9,1683126012.7527282,1683122400, -83736,,,-81.69201509820182,-89.0,-78.0,,,,10,1683126012.7527757,1683122400, -83737,,,122.93022749902777,122.1,123.5,,,,11,1683126012.7528243,1683122400, -83738,,,0.0163696498130555,0.0,0.022,,,,12,1683126012.7528722,1683122400, -84179,,,814.1210485583275,33.2296941459388,2479.04676288031,,,,134,1683169212.974305,1683165600, -84180,,,42.79595958471077,6.46632845320464,2190.32331751126,,,,135,1683169212.9744482,1683165600, -84181,,,,,,,22.729,22.729,137,1683169212.974496,1683165600, -84182,,,,,,,0.093,22.849000000001286,138,1683169212.9745398,1683165600, -84183,,,22.3628766125,0.0,723.0,,,,139,1683169212.9745824,1683165600, -84184,,,75.17009281694445,0.0,1237.0,,,,140,1683169212.974625,1683165600, -84185,,,68.55942666055556,0.0,1184.0,,,,141,1683169212.974667,1683165600, -84186,,,0.0248380298833333,0.0,1.0,,,,142,1683169212.9747083,1683165600, -84187,,,121.33947615666666,119.0,122.0,,,,143,1683169212.974749,1683165600, -84188,,,0.6239523775638889,0.0,10.226,,,,144,1683169212.9747896,1683165600, -84189,,,-57.09653728638889,-63.0,-55.0,,,,145,1683169212.9748309,1683165600, -84190,,,,,,,146.756,146.756,151,1683169212.9748716,1683165600, -84191,,,,,,,0.355,147.65400000001648,152,1683169212.9749112,1683165600, -84192,,,88.00723466166669,83.0,120.0,,,,153,1683169212.9749515,1683165600, -84193,,,101.22177597222225,95.0,128.0,,,,154,1683169212.9749904,1683165600, -84194,,,49.02770406,0.0,95.0,,,,155,1683169212.9750662,1683165600, -84195,,,0.8700202384861112,0.67,1.0,,,,156,1683169212.9751282,1683165600, -84196,,,129.94066693305555,129.0,130.0,,,,146,1683169212.975182,1683165600, -84197,,,0.7796425655702778,0.73,0.982,,,,55,1683169212.9752333,1683165600, -84198,,,-56.2835252513889,-62.0,-54.0,,,,45,1683169212.975285,1683165600, -84199,,,275.2473460260278,211.17,1673.73,,,,59,1683169212.9753346,1683165600, -84200,,,,,,,1113.4686,1113.3851,44,1683169212.9753838,1683165600, -84201,,,,,,,0.0018,0.0,58,1683169212.9754353,1683165600, -84202,,,124.96465443194722,124.25,125.77,,,,35,1683169212.975484,1683165600, -84203,,,100.0832312671139,39.67,964.45,,,,36,1683169212.9755328,1683165600, -84204,,,,,,,1114.6037,1114.4289,41,1683169212.975582,1683165600, -84205,,,,,,,2.4905,2.4905,40,1683169212.9756398,1683165600, -84206,,,124.96465451943612,124.25,125.77,,,,24,1683169212.9756894,1683165600, -84207,,,375.33100590314166,254.56,1731.4,,,,28,1683169212.9757388,1683165600, -84208,,,2227.8831681938573,2227.7007,2228.0723,,,,29,1683169212.9757884,1683165600, -84209,,,,,,,116.3641,2160.5065000000022,57,1683169212.9758382,1683165600, -84210,,,,,,,47.8721907399998,889.0789261200085,52,1683169212.9758873,1683165600,1682913600.010756 -84211,,,477.0,477.0,477.0,,,,5,1683169212.9759386,1683165600, -84212,,,425.45365088388894,417.0,434.0,,,,6,1683169212.975988,1683165600, -84213,,,10.044610641285717,10.0,10.1,,,,7,1683169212.9760523,1683165600, -84214,,,,,,,0.472435,0.4767569999999999,8,1683169212.9761028,1683165600, -84215,,,104.18,104.18,104.18,,,,9,1683169212.9761517,1683165600, -84216,,,-81.0,-81.0,-81.0,,,,10,1683169212.976201,1683165600, -84217,,,124.03867320890475,123.4,124.4,,,,11,1683169212.9762497,1683165600, -84218,,,0.0865232222880952,0.086,0.087,,,,12,1683169212.9762988,1683165600, -84259,,,18.006485018834777,0.933615596604961,202.720186183304,,,,134,1683176412.9441414,1683172800, -84260,,,569.404404514613,0.726677160495556,10069.8648478482,,,,135,1683176412.9443164,1683172800, -84261,,,,,,,22.774,22.774,137,1683176412.944384,1683172800, -84262,,,,,,,0.139,22.895000000001293,138,1683176412.9444437,1683172800, -84263,,,18.87142020583333,0.0,763.0,,,,139,1683176412.944501,1683172800, -84264,,,67.83568911444445,0.0,1697.0,,,,140,1683176412.944556,1683172800, -84265,,,62.41335125444444,0.0,1539.0,,,,141,1683176412.944615,1683172800, -84266,,,0.0243948445444444,0.0,1.0,,,,142,1683176412.9446714,1683172800, -84267,,,121.37375164,119.0,122.0,,,,143,1683176412.9447277,1683172800, -84268,,,0.5640828844752779,0.0,13.964,,,,144,1683176412.9447827,1683172800, -84269,,,-56.28083254388888,-60.0,-54.0,,,,145,1683176412.9448383,1683172800, -84270,,,,,,,146.938,146.938,151,1683176412.9448948,1683172800, -84271,,,,,,,0.537,147.8360000000166,152,1683176412.9449494,1683172800, -84272,,,92.35045360694448,83.0,130.0,,,,153,1683176412.9450033,1683172800, -84273,,,104.99734697305551,95.0,146.0,,,,154,1683176412.9450805,1683172800, -84274,,,48.22015752916667,0.0,107.0,,,,155,1683176412.9451358,1683172800, -84275,,,0.8789503759055554,0.65,1.0,,,,156,1683176412.9451902,1683172800, -84276,,,129.99321584027777,128.0,131.0,,,,146,1683176412.9452431,1683172800, -84277,,,0.808279867361389,0.731,1.13,,,,55,1683176412.9453022,1683172800, -84278,,,-56.161099645,-60.0,-54.0,,,,45,1683176412.9453633,1683172800, -83739,,,5.849408479817278,5.0988647734946,13.0030549168416,,,,134,1683129612.8229384,1683126000, -83740,,,5.579213322569174,4.87367503068757,15.7219326037361,,,,135,1683129612.823099,1683126000, -83741,,,,,,,22.465,22.465,137,1683129612.8231514,1683126000, -83742,,,,,,,0.499,22.58500000000129,138,1683129612.8231986,1683126000, -83743,,,27.414879005,0.0,919.0,,,,139,1683129612.8232434,1683126000, -83744,,,90.53407947222222,0.0,1788.0,,,,140,1683129612.8232868,1683126000, -83745,,,82.32680366222222,0.0,1643.0,,,,141,1683129612.823331,1683126000, -83746,,,0.0277458952138888,0.0,1.0,,,,142,1683129612.8233733,1683126000, -83747,,,120.2096777647222,118.0,121.0,,,,143,1683129612.823415,1683126000, -83748,,,0.7580081261980555,0.0,15.036,,,,144,1683129612.823457,1683126000, -83749,,,-56.67981522444444,-61.0,-54.0,,,,145,1683129612.8234987,1683126000, -83750,,,,,,,145.774,145.774,151,1683129612.8235416,1683126000, -83751,,,,,,,1.536,146.67300000001555,152,1683129612.823585,1683126000, -83752,,,88.80623926833334,84.0,135.0,,,,153,1683129612.8236277,1683126000, -83753,,,103.15182426833336,96.0,149.0,,,,154,1683129612.82367,1683126000, -83754,,,51.63627772499999,0.0,106.0,,,,155,1683129612.8237123,1683126000, -83755,,,0.861587525427778,0.65,1.0,,,,156,1683129612.8237548,1683126000, -83756,,,128.8983019772222,128.0,129.0,,,,146,1683129612.8237977,1683126000, -83757,,,0.800871461701389,0.746,1.154,,,,55,1683129612.8238392,1683126000, -83758,,,-56.69129305555555,-60.0,-54.0,,,,45,1683129612.8238823,1683126000, -83759,,,283.1247562250334,134.48,1525.5,,,,59,1683129612.8239248,1683126000, -83760,,,,,,,1103.9983,1103.9148,44,1683129612.8239672,1683126000, -83761,,,,,,,0.0018,0.0,58,1683129612.8240097,1683126000, -83762,,,124.05824575591112,123.37,124.89,,,,35,1683129612.8240654,1683126000, -83763,,,75.70353079248889,32.84,141.1,,,,36,1683129612.824108,1683126000, -83764,,,,,,,1107.7518,1107.577,41,1683129612.8241606,1683126000, -83765,,,,,,,2.4905,2.4905,40,1683129612.8242023,1683126000, -83766,,,124.05824621720556,123.37,124.89,,,,24,1683129612.8242438,1683126000, -83767,,,358.8272810705889,195.36,1645.33,,,,28,1683129612.8242853,1683126000, -83768,,,2211.5725588439223,2211.391,2211.7501,,,,29,1683129612.8243272,1683126000, -83769,,,,,,,100.0419,2144.184300000003,57,1683129612.8243682,1683126000, -83770,,,,,,,41.1572376599998,882.3639730400083,52,1683129612.824411,1683126000,1682913600.010756 -83771,,,477.0,477.0,477.0,,,,5,1683129612.8244522,1683126000, -83772,,,231.4302401391667,222.0,241.0,,,,6,1683129612.8244925,1683126000, -83773,,,1.1999999999999995,1.2,1.2,,,,7,1683129612.824534,1683126000, -83774,,,,,,,0.42079,0.4251119999999999,8,1683129612.8245745,1683126000, -83775,,,111.39709533190424,108.5,112.82,,,,9,1683129612.824615,1683126000, -83776,,,-82.21338640953647,-89.0,-77.0,,,,10,1683129612.82466,1683126000, -83777,,,123.12246324408336,122.4,123.4,,,,11,1683129612.824704,1683126000, -83778,,,0.0161283154616666,0.0,0.022,,,,12,1683129612.8247426,1683126000, -84139,,,425.3942051605515,6.64591287564717,4501.5126449097,,,,134,1683165612.88739,1683162000, -84140,,,10.827059928526069,6.09575903685888,54.0631487935912,,,,135,1683165612.8875277,1683162000, -84141,,,,,,,22.705,22.705,137,1683165612.8875754,1683162000, -84142,,,,,,,0.069,22.82500000000129,138,1683165612.8876202,1683162000, -84143,,,23.825317081666665,0.0,718.0,,,,139,1683165612.887663,1683162000, -84144,,,76.97685056833335,0.0,1818.0,,,,140,1683165612.887705,1683162000, -84145,,,70.01996759749998,0.0,1675.0,,,,141,1683165612.8877585,1683162000, -84146,,,0.0261663847583333,0.0,1.0,,,,142,1683165612.887802,1683162000, -84147,,,120.67693649944444,118.0,121.0,,,,143,1683165612.887843,1683162000, -84148,,,0.6432678602408333,0.0,15.077,,,,144,1683165612.8878849,1683162000, -84149,,,-57.30826129333335,-63.0,-55.0,,,,145,1683165612.887926,1683162000, -84150,,,,,,,146.667,146.667,151,1683165612.887967,1683162000, -84151,,,,,,,0.267,147.5660000000164,152,1683165612.8880084,1683162000, -84152,,,87.81015861611111,83.0,118.0,,,,153,1683165612.88807,1683162000, -84153,,,101.02429189805557,95.0,132.0,,,,154,1683165612.8881128,1683162000, -84154,,,49.18715315444444,0.0,100.0,,,,155,1683165612.8881538,1683162000, -84155,,,0.8697264783416666,0.66,1.0,,,,156,1683165612.8881943,1683162000, -84156,,,129.16027685388892,127.0,130.0,,,,146,1683165612.888235,1683162000, -84157,,,0.7822722793847222,0.733,1.026,,,,55,1683165612.8882754,1683162000, -84158,,,-56.80100765944445,-61.0,-54.0,,,,45,1683165612.8883157,1683162000, -84159,,,785.1648810140973,210.47,3455.1,,,,59,1683165612.8883555,1683162000, -84160,,,,,,,1113.1955,1113.112,44,1683165612.8883996,1683162000, -84161,,,,,,,0.0018,0.0,58,1683165612.888439,1683162000, -84162,,,124.28057787455002,122.91,125.23,,,,35,1683165612.888479,1683162000, -84163,,,606.0790628595167,38.84,2618.51,,,,36,1683165612.8885171,1683162000, -84164,,,,,,,1114.5052,1114.3304,41,1683165612.8885634,1683162000, -84165,,,,,,,2.4905,2.4905,40,1683165612.8886034,1683162000, -84166,,,124.28057779450832,122.91,125.23,,,,24,1683165612.888642,1683162000, -84167,,,1391.2462231141972,264.68,5991.88,,,,28,1683165612.8886805,1683162000, -84168,,,2227.241734094502,2226.2277,2227.7007,,,,29,1683165612.888719,1683162000, -84169,,,,,,,115.9925,2160.1349000000023,57,1683165612.8887577,1683162000, -84170,,,,,,,47.7193144999998,888.9260498800086,52,1683165612.8887966,1683162000,1682913600.010756 -84171,,,477.0,477.0,477.0,,,,5,1683165612.888837,1683162000, -84172,,,408.6712250294444,400.0,417.0,,,,6,1683165612.8888764,1683162000, -84173,,,10.007647032735925,9.9,10.1,,,,7,1683165612.8889165,1683162000, -84174,,,,,,,0.462219,0.4665409999999999,8,1683165612.8889563,1683162000, -84175,,,105.1681426580327,104.54,105.8,,,,9,1683165612.8889954,1683162000, -84176,,,-80.15575415066667,-83.0,-78.0,,,,10,1683165612.889049,1683162000, -84177,,,123.17860401196936,122.4,124.0,,,,11,1683165612.8890908,1683162000, -84178,,,0.0868732108992537,0.086,0.088,,,,12,1683165612.889132,1683162000, -84979,,,901.2566571748774,3.76134453620802,3349.27890899263,,,,134,1683241213.1976206,1683237600, -84980,,,22.918233190251964,3.84405759335598,73.8372845631188,,,,135,1683241213.1977656,1683237600, -84981,,,,,,,23.162,23.162,137,1683241213.1978135,1683237600, -84982,,,,,,,0.526,23.282000000001336,138,1683241213.197858,1683237600, -84983,,,20.15123425805556,0.0,992.0,,,,139,1683241213.197902,1683237600, -84984,,,73.57751786472222,0.0,1775.0,,,,140,1683241213.1979425,1683237600, -84985,,,67.84366690555555,0.0,1596.0,,,,141,1683241213.1979823,1683237600, -84986,,,0.0203468523666666,0.0,1.0,,,,142,1683241213.1980212,1683237600, -84987,,,121.11123277472224,118.0,122.0,,,,143,1683241213.1980848,1683237600, -84988,,,0.6126863369386112,0.0,14.584,,,,144,1683241213.1981258,1683237600, -83855,,,107.74596970129984,107.24,108.5,,,,9,1683136813.2127297,1683133200, -83856,,,-81.17887183354985,-88.0,-77.0,,,,10,1683136813.2127757,1683133200, -83857,,,122.44420485933334,121.4,123.2,,,,11,1683136813.2128198,1683133200, -83858,,,0.0155192675422222,0.0,0.022,,,,12,1683136813.2128904,1683133200, -83859,,,756.5545864382193,49.454380336129,3192.69295993795,,,,134,1683140413.0410132,1683136800, -83860,,,19.2121891889622,8.77420371431494,86.6011824895309,,,,135,1683140413.0411742,1683136800, -83861,,,,,,,22.54,22.54,137,1683140413.041222,1683136800, -83862,,,,,,,0.574,22.66000000000128,138,1683140413.041267,1683136800, -83863,,,24.548394437222225,0.0,706.0,,,,139,1683140413.0413191,1683136800, -83864,,,83.94878517222224,0.0,1153.0,,,,140,1683140413.0413878,1683136800, -83865,,,76.61178042611112,0.0,1149.0,,,,141,1683140413.0414307,1683136800, -83866,,,0.0236685411083333,0.0,1.0,,,,142,1683140413.0414715,1683136800, -83867,,,119.82335036972222,118.0,121.0,,,,143,1683140413.0415115,1683136800, -83868,,,0.7065979327044444,0.0,9.618,,,,144,1683140413.0415516,1683136800, -83869,,,-56.12639212472223,-60.0,-54.0,,,,145,1683140413.04159,1683136800, -83870,,,,,,,146.043,146.043,151,1683140413.0416305,1683136800, -83871,,,,,,,1.804,146.9410000000158,152,1683140413.0416706,1683136800, -83872,,,88.55818441666668,84.0,120.0,,,,153,1683140413.041711,1683136800, -83873,,,102.36302523555555,95.0,128.0,,,,154,1683140413.0417516,1683136800, -83874,,,50.38096549194445,0.0,94.0,,,,155,1683140413.0417914,1683136800, -83875,,,0.8656479554666668,0.67,1.0,,,,156,1683140413.0418298,1683136800, -83876,,,128.4380565136111,126.0,129.0,,,,146,1683140413.0418684,1683136800, -83877,,,0.7976013670127777,0.741,0.99,,,,55,1683140413.0419078,1683136800, -83878,,,-56.98949645805555,-61.0,-52.0,,,,45,1683140413.0419462,1683136800, -83879,,,491.71555684210006,172.09,3497.64,,,,59,1683140413.0419853,1683136800, -83880,,,,,,,1105.8909,1105.8074,44,1683140413.0420406,1683136800, -83881,,,,,,,0.0018,0.0,58,1683140413.042084,1683136800, -83882,,,123.45003521055276,122.4,124.14,,,,35,1683140413.0421245,1683136800, -83883,,,279.8678654505805,37.48,2562.65,,,,36,1683140413.0421703,1683136800, -83884,,,,,,,1108.6692,1108.4944,41,1683140413.0422096,1683136800, -83885,,,,,,,2.4905,2.4905,40,1683140413.0422485,1683136800, -83886,,,123.45003551174167,122.4,124.14,,,,24,1683140413.042287,1683136800, -83887,,,771.5843799040055,236.6,5995.97,,,,28,1683140413.042326,1683136800, -83888,,,2214.2182243713087,2213.7902,2214.5601,,,,29,1683140413.042364,1683136800, -83889,,,,,,,102.8519,2146.9943000000035,57,1683140413.0424027,1683136800, -83890,,,,,,,42.3132716599998,883.5200070400085,52,1683140413.0424411,1683136800,1682913600.010756 -83891,,,477.0,477.0,477.0,,,,5,1683140413.042482,1683136800, -83892,,,285.9763169261111,277.0,295.0,,,,6,1683140413.0425224,1683136800, -83893,,,1.2037775615277777,1.2,1.3,,,,7,1683140413.0425615,1683136800, -83894,,,,,,,0.424456,0.4287779999999999,8,1683140413.0425994,1683136800, -83895,,,109.20640194180662,107.96,109.94,,,,9,1683140413.042637,1683136800, -83896,,,-81.46453268269416,-88.0,-77.0,,,,10,1683140413.0426743,1683136800, -83897,,,122.71942850455557,121.9,123.3,,,,11,1683140413.0427127,1683136800, -83898,,,0.0157958699955555,0.0,0.022,,,,12,1683140413.0427496,1683136800, -83979,,,82.06891686717205,5.11675211642701,4963.36305492376,,,,134,1683151212.8023832,1683147600, -83980,,,6.246030383183567,4.61700418730326,36.7410965660661,,,,135,1683151212.8025262,1683147600, -83981,,,,,,,22.613,22.613,137,1683151212.8025763,1683147600, -83982,,,,,,,0.647,22.73300000000128,138,1683151212.802619,1683147600, -83983,,,23.24383570361111,0.0,698.0,,,,139,1683151212.802662,1683147600, -83984,,,79.1533025261111,0.0,1135.0,,,,140,1683151212.8027017,1683147600, -83985,,,72.21409550333334,0.0,1131.0,,,,141,1683151212.802743,1683147600, -83986,,,0.0247663978611111,0.0,1.0,,,,142,1683151212.8027835,1683147600, -83987,,,119.1857316827778,117.0,120.0,,,,143,1683151212.802823,1683147600, -83988,,,0.6695855494658334,0.0,9.544,,,,144,1683151212.802863,1683147600, -83989,,,-57.03167116055556,-62.0,-54.0,,,,145,1683151212.8029022,1683147600, -83990,,,,,,,146.311,146.311,151,1683151212.802942,1683147600, -83991,,,,,,,2.073,147.21000000001607,152,1683151212.802981,1683147600, -83992,,,88.20438782583334,83.0,117.0,,,,153,1683151212.8030205,1683147600, -83993,,,101.95350231805554,95.0,143.0,,,,154,1683151212.803081,1683147600, -83994,,,50.01869275499999,0.0,113.0,,,,155,1683151212.8031209,1683147600, -83995,,,0.8661266171944444,0.61,1.0,,,,156,1683151212.8031597,1683147600, -83996,,,127.66512149944442,125.0,129.0,,,,146,1683151212.8031976,1683147600, -83997,,,0.7992201902791666,0.742,1.123,,,,55,1683151212.8032374,1683147600, -83998,,,-56.79716862611112,-62.0,-54.0,,,,45,1683151212.8032815,1683147600, -83999,,,726.1332964708026,283.41,3874.74,,,,59,1683151212.8033204,1683147600, -84000,,,,,,,1107.5766,1107.4931,44,1683151212.8033578,1683147600, -84001,,,,,,,0.0018,0.0,58,1683151212.8033955,1683147600, -84002,,,122.99966457119166,121.58,124.02,,,,35,1683151212.803434,1683147600, -84003,,,258.12415390050273,32.48,2554.95,,,,36,1683151212.803473,1683147600, -84004,,,,,,,1109.396,1109.2212,41,1683151212.8035104,1683147600, -84005,,,,,,,2.4905,2.4905,40,1683151212.803554,1683147600, -84006,,,122.9996647298,121.58,124.02,,,,24,1683151212.803593,1683147600, -84007,,,984.2538947930028,405.34,6429.69,,,,28,1683151212.8036318,1683147600, -84008,,,2216.43814938081,2216.0665,2216.9726,,,,29,1683151212.8036702,1683147600, -84009,,,,,,,105.2644,2149.406800000003,57,1683151212.8037095,1683147600, -84010,,,,,,,43.3057741599998,884.5125095400086,52,1683151212.8037488,1683147600,1682913600.010756 -84011,,,477.0,477.0,477.0,,,,5,1683151212.8037872,1683147600, -84012,,,339.7785835738889,331.0,349.0,,,,6,1683151212.803826,1683147600, -84013,,,1.2257602529882092,1.2,1.3,,,,7,1683151212.8038642,1683147600, -84014,,,,,,,0.428167,0.4324889999999999,8,1683151212.803903,1683147600, -84015,,,106.92110780399922,106.16,108.32,,,,9,1683151212.8039422,1683147600, -84016,,,-79.17499073444446,-85.0,-74.0,,,,10,1683151212.803981,1683147600, -84017,,,121.99029714160748,121.0,122.6,,,,11,1683151212.8040202,1683147600, -84018,,,0.0163367839044354,0.0,0.022,,,,12,1683151212.804074,1683147600, -84059,,,704.6339704471643,5.19196811563126,4341.41053735982,,,,134,1683158412.8258224,1683154800, -84060,,,18.04604087385064,4.91722808355587,117.332889164561,,,,135,1683158412.825957,1683154800, -84061,,,,,,,22.659,22.659,137,1683158412.8260038,1683154800, -84062,,,,,,,0.023,22.77900000000128,138,1683158412.8260734,1683154800, -84063,,,21.458588118055555,0.0,703.0,,,,139,1683158412.826118,1683154800, -84064,,,62.62061658722221,0.0,1244.0,,,,140,1683158412.826159,1683154800, -83966,,,123.232126425225,121.72,124.25,,,,24,1683147612.876274,1683144000, -83967,,,1139.8124757180306,331.59,7319.29,,,,28,1683147612.8763287,1683144000, -83968,,,2215.270948194118,2214.9327,2216.0665,,,,29,1683147612.8763845,1683144000, -83969,,,,,,,104.3583,2148.5007000000032,57,1683147612.8764396,1683144000, -83970,,,,,,,42.9330046199998,884.1397400000086,52,1683147612.8764966,1683144000,1682913600.010756 -83971,,,477.0,477.0,477.0,,,,5,1683147612.8765545,1683144000, -83972,,,322.0396909311111,313.0,331.0,,,,6,1683147612.8766384,1683144000, -83973,,,1.216257398583333,1.2,1.3,,,,7,1683147612.876726,1683144000, -83974,,,,,,,0.426933,0.4312549999999999,8,1683147612.876814,1683144000, -83975,,,108.88799894207465,108.14,109.4,,,,9,1683147612.8768854,1683144000, -83976,,,-81.9123782859494,-88.0,-78.0,,,,10,1683147612.876963,1683144000, -83977,,,122.33879441875,120.9,123.3,,,,11,1683147612.877064,1683144000, -83978,,,0.0161386514516666,0.0,0.022,,,,12,1683147612.8771484,1683144000, -84099,,,41.9908666318376,4.94975742142317,873.434670641433,,,,134,1683162012.891383,1683158400, -84100,,,7.202127851964653,4.57530206954829,21.3202642212671,,,,135,1683162012.8915565,1683158400, -84101,,,,,,,22.682,22.682,137,1683162012.8916223,1683158400, -84102,,,,,,,0.046,22.80200000000129,138,1683162012.8916838,1683158400, -84103,,,23.270675136666664,0.0,709.0,,,,139,1683162012.8917425,1683158400, -84104,,,80.82840912,0.0,1410.0,,,,140,1683162012.8918002,1683158400, -84105,,,74.04708515777779,0.0,1230.0,,,,141,1683162012.8918695,1683158400, -84106,,,0.0239589767388888,0.0,1.0,,,,142,1683162012.891929,1683158400, -84107,,,119.60860955888889,116.0,121.0,,,,143,1683162012.8919847,1683158400, -84108,,,0.6810118500474999,0.0,11.756,,,,144,1683162012.892064,1683158400, -84109,,,-57.26017168499999,-61.0,-55.0,,,,145,1683162012.892122,1683158400, -84110,,,,,,,146.578,146.578,151,1683162012.8921783,1683158400, -84111,,,,,,,0.178,147.47700000001632,152,1683162012.8922334,1683158400, -84112,,,88.20409980055554,83.0,123.0,,,,153,1683162012.8922892,1683158400, -84113,,,101.3863462061111,95.0,131.0,,,,154,1683162012.8923438,1683158400, -84114,,,49.08190670749999,0.0,100.0,,,,155,1683162012.892398,1683158400, -84115,,,0.8704753398333333,0.65,1.0,,,,156,1683162012.8924537,1683158400, -84116,,,128.27721781027776,126.0,129.0,,,,146,1683162012.8925097,1683158400, -84117,,,0.7911641384291667,0.74,1.021,,,,55,1683162012.8925714,1683158400, -84118,,,-56.77411925249999,-62.0,-54.0,,,,45,1683162012.892634,1683158400, -84119,,,1634.319512082425,209.9,4961.0,,,,59,1683162012.8926888,1683158400, -84120,,,,,,,1112.3701,1112.2866,44,1683162012.892743,1683158400, -84121,,,,,,,0.0018,0.0,58,1683162012.8928142,1683158400, -84122,,,123.2638229475778,121.83,124.24,,,,35,1683162012.892881,1683158400, -84123,,,1513.513321420489,361.89,3976.56,,,,36,1683162012.892938,1683158400, -84124,,,,,,,1113.8576,1113.6828,41,1683162012.8929932,1683158400, -84125,,,,,,,2.4905,2.4905,40,1683162012.893069,1683158400, -84126,,,123.2638229081639,121.83,124.24,,,,24,1683162012.893127,1683158400, -84127,,,3147.827255719533,572.69,7875.26,,,,28,1683162012.8931844,1683158400, -84128,,,2224.280933192385,2223.0751,2226.2277,,,,29,1683162012.8932395,1683158400, -84129,,,,,,,114.5195,2158.6619000000023,57,1683162012.8932936,1683158400, -84130,,,,,,,47.1133222999998,888.3200576800087,52,1683162012.8933485,1683158400,1682913600.010756 -84131,,,477.0,477.0,477.0,,,,5,1683162012.8934033,1683158400, -84132,,,391.6935705508333,383.0,400.0,,,,6,1683162012.893458,1683158400, -84133,,,10.021659652083336,10.0,10.1,,,,7,1683162012.893512,1683158400, -84134,,,,,,,0.452146,0.4564679999999999,8,1683162012.8935657,1683158400, -84135,,,104.67366078845,104.54,105.08,,,,9,1683162012.893621,1683158400, -84136,,,-80.48594629277777,-85.0,-76.0,,,,10,1683162012.8936749,1683158400, -84137,,,122.4816217535,121.4,123.3,,,,11,1683162012.8937287,1683158400, -84138,,,0.0870833189972222,0.086,0.088,,,,12,1683162012.8937836,1683158400, -84219,,,159.30150478535035,5.15249408947417,1476.6903064156,,,,134,1683172812.9934485,1683169200, -84220,,,7.011817521691562,4.909152479499,22.5482243598094,,,,135,1683172812.9936333,1683169200, -84221,,,,,,,22.751,22.751,137,1683172812.9937277,1683169200, -84222,,,,,,,0.115,22.87100000000129,138,1683172812.9938092,1683169200, -84223,,,21.291198241944443,0.0,723.0,,,,139,1683172812.9938798,1683169200, -84224,,,69.32406445916666,0.0,1697.0,,,,140,1683172812.993949,1683169200, -84225,,,62.74207011333333,0.0,1539.0,,,,141,1683172812.994018,1683169200, -84226,,,0.0273120648416666,0.0,1.0,,,,142,1683172812.9941144,1683169200, -84227,,,120.97307321666666,118.0,122.0,,,,143,1683172812.9941828,1683169200, -84228,,,0.5781192493816667,0.0,13.964,,,,144,1683172812.99425,1683169200, -84229,,,-56.46315803222223,-61.0,-54.0,,,,145,1683172812.994318,1683169200, -84230,,,,,,,146.845,146.845,151,1683172812.994387,1683169200, -84231,,,,,,,0.444,147.74300000001656,152,1683172812.994455,1683169200, -84232,,,87.75666111027778,83.0,107.0,,,,153,1683172812.9945228,1683169200, -84233,,,101.26920734944446,95.0,127.0,,,,154,1683172812.9945912,1683169200, -84234,,,49.68569457500001,0.0,94.0,,,,155,1683172812.9946585,1683169200, -84235,,,0.8671433166388888,0.67,1.0,,,,156,1683172812.9947274,1683169200, -84236,,,129.535416265,127.0,131.0,,,,146,1683172812.994809,1683169200, -84237,,,0.7820208634719443,0.731,0.986,,,,55,1683172812.9948769,1683169200, -84238,,,-56.34004884083333,-60.0,-54.0,,,,45,1683172812.9949446,1683169200, -84239,,,990.0810775734168,160.91,4895.63,,,,59,1683172812.995012,1683169200, -84240,,,,,,,1114.4487,1114.3652,44,1683172812.9950948,1683169200, -84241,,,,,,,0.0018,0.0,58,1683172812.9951577,1683169200, -84242,,,124.95345561207778,123.78,126.11,,,,35,1683172812.9952068,1683169200, -84243,,,447.273839360164,34.11,2537.31,,,,36,1683172812.995256,1683169200, -84244,,,,,,,1115.0537,1114.8789,41,1683172812.9953053,1683169200, -84245,,,,,,,2.4905,2.4905,40,1683172812.995356,1683169200, -84246,,,124.95345551221388,123.78,126.11,,,,24,1683172812.9954062,1683169200, -84247,,,1437.3555066463696,196.34,7353.35,,,,28,1683172812.9954553,1683169200, -84248,,,2228.7599848628583,2228.0723,2229.5024,,,,29,1683172812.995505,1683169200, -84249,,,,,,,117.7942,2161.936600000003,57,1683172812.9955544,1683169200, -84250,,,,,,,48.4605338799999,889.6672692600085,52,1683172812.9956048,1683169200,1682913600.010756 -84251,,,477.0,477.0,477.0,,,,5,1683172812.995654,1683169200, -84252,,,442.1600191311112,434.0,451.0,,,,6,1683172812.995703,1683169200, -84253,,,10.058523849057153,10.0,10.1,,,,7,1683172812.9957554,1683169200, -84254,,,,,,,0.482567,0.4868889999999999,8,1683172812.9958048,1683169200, -84255,,,102.07618341718184,101.66,102.56,,,,9,1683172812.9958537,1683169200, -84065,,,56.06439473694444,0.0,1140.0,,,,141,1683158412.8262007,1683154800, -84066,,,0.0227745616333333,0.0,1.0,,,,142,1683158412.8262415,1683154800, -84067,,,119.17636338944442,117.0,120.0,,,,143,1683158412.8262825,1683154800, -84068,,,0.5295510367638888,0.0,10.466,,,,144,1683158412.8263214,1683154800, -84069,,,-56.48434028583333,-60.0,-53.0,,,,145,1683158412.8263624,1683154800, -84070,,,,,,,146.49,146.49,151,1683158412.8264022,1683154800, -84071,,,,,,,0.089,147.38800000001623,152,1683158412.8264427,1683154800, -84072,,,87.98578296999999,83.0,115.0,,,,153,1683158412.8264935,1683154800, -84073,,,101.39378333166668,94.0,151.0,,,,154,1683158412.8265338,1683154800, -84074,,,49.3357119675,0.0,118.0,,,,155,1683158412.8265731,1683154800, -84075,,,0.8686238837138891,0.62,1.0,,,,156,1683158412.826611,1683154800, -84076,,,127.6214722397222,126.0,129.0,,,,146,1683158412.8266492,1683154800, -84077,,,0.7946118430950001,0.742,1.186,,,,55,1683158412.826687,1683154800, -84078,,,-56.02740661833334,-62.0,-53.0,,,,45,1683158412.8267255,1683154800, -84079,,,2163.272411717397,308.0,3768.74,,,,59,1683158412.8267648,1683154800, -84080,,,,,,,1110.7362,1110.6527,44,1683158412.8268042,1683154800, -84081,,,,,,,0.0018,0.0,58,1683158412.826843,1683154800, -84082,,,122.53875875151944,121.26,124.2,,,,35,1683158412.8268812,1683154800, -84083,,,2273.4504527922004,40.82,3572.62,,,,36,1683158412.8269207,1683154800, -84084,,,,,,,1112.3389,1112.1641,41,1683158412.8269594,1683154800, -84085,,,,,,,2.4905,2.4905,40,1683158412.8269975,1683154800, -84086,,,122.5387589549889,121.26,124.2,,,,24,1683158412.8270514,1683154800, -84087,,,4436.718326418533,365.43,6889.94,,,,28,1683158412.8270905,1683154800, -84088,,,2220.4834469618136,2218.7102,2223.0751,,,,29,1683158412.8271291,1683154800, -84089,,,,,,,111.3669,2155.509300000003,57,1683158412.827175,1683154800, -84090,,,,,,,45.8163426599998,887.0230780400087,52,1683158412.8272135,1683154800,1682913600.010756 -84091,,,477.0,477.0,477.0,,,,5,1683158412.8272517,1683154800, -84092,,,374.6080654275,366.0,383.0,,,,6,1683158412.827289,1683154800, -84093,,,13.369035397977216,1.2,44.7,,,,7,1683158412.8273275,1683154800, -84094,,,,,,,0.442082,0.4464039999999999,8,1683158412.8273668,1683154800, -84095,,,104.17327333046448,102.56,105.26,,,,9,1683158412.827405,1683154800, -84096,,,-81.17481517546302,-88.0,-77.0,,,,10,1683158412.827443,1683154800, -84097,,,121.96341424385092,121.4,123.0,,,,11,1683158412.8274815,1683154800, -84098,,,0.1146877853573185,0.0,0.366,,,,12,1683158412.8275204,1683154800, -84379,,,39.53486367444713,0.622334172749089,2501.97383300672,,,,134,1683187213.104431,1683183600, -84380,,,9.794125161375698,1.20052747625204,471.474396990893,,,,135,1683187213.104606,1683183600, -84381,,,,,,,22.842,22.842,137,1683187213.1046648,1683183600, -84382,,,,,,,0.206,22.962000000001304,138,1683187213.1047192,1683183600, -84383,,,21.37294227083333,0.0,725.0,,,,139,1683187213.1047716,1683183600, -84384,,,71.18781348222223,0.0,1200.0,,,,140,1683187213.104822,1683183600, -84385,,,64.89901917333331,0.0,1190.0,,,,141,1683187213.1048715,1683183600, -84386,,,0.0243484394944444,0.0,1.0,,,,142,1683187213.1049411,1683183600, -84387,,,121.89711685944444,119.0,122.0,,,,143,1683187213.1049972,1683183600, -84388,,,0.5892835070163889,0.0,9.847,,,,144,1683187213.1050718,1683183600, -84389,,,-56.02502626277778,-59.0,-54.0,,,,145,1683187213.1051247,1683183600, -84390,,,,,,,147.215,147.215,151,1683187213.1051762,1683183600, -84391,,,,,,,0.814,148.11300000001677,152,1683187213.1052277,1683183600, -84392,,,88.22679616138889,83.0,118.0,,,,153,1683187213.105282,1683183600, -84393,,,101.42996765611112,95.0,134.0,,,,154,1683187213.1053247,1683183600, -84394,,,49.06186182583335,0.0,99.0,,,,155,1683187213.105368,1683183600, -84395,,,0.8703552257694444,0.67,1.0,,,,156,1683187213.1054115,1683183600, -84396,,,130.15028091555556,129.0,131.0,,,,146,1683187213.1054544,1683183600, -84397,,,0.7786088990761112,0.727,1.028,,,,55,1683187213.1054974,1683183600, -84398,,,-56.50317651444444,-60.0,-54.0,,,,45,1683187213.105539,1683183600, -84399,,,269.8634747989055,158.98,1511.04,,,,59,1683187213.1055815,1683183600, -84400,,,,,,,1116.7572,1116.6737,44,1683187213.1056228,1683183600, -84401,,,,,,,0.0018,0.0,58,1683187213.1056652,1683183600, -84402,,,125.35142355145,124.75,125.98,,,,35,1683187213.1057074,1683183600, -84403,,,96.29312695332776,33.27,182.29,,,,36,1683187213.1057544,1683183600, -84404,,,,,,,1115.7237,1115.5489,41,1683187213.1058016,1683183600, -84405,,,,,,,2.4905,2.4905,40,1683187213.1058476,1683183600, -84406,,,125.35142355685002,124.75,125.98,,,,24,1683187213.1058855,1683183600, -84407,,,366.15659767192506,196.02,1637.05,,,,28,1683187213.1059234,1683183600, -84408,,,2232.3050790522448,2232.1157,2232.4809,,,,29,1683187213.105966,1683183600, -84409,,,,,,,120.7727,2164.9151000000024,57,1683187213.106005,1683183600, -84410,,,,,,,49.6858887799999,890.8926241600084,52,1683187213.1060576,1683183600,1682913600.010756 -84411,,,451.0,451.0,451.0,,,,5,1683187213.106099,1683183600, -84412,,,53.02480602305556,45.0,61.0,,,,6,1683187213.106136,1683183600, -84413,,,10.086666699083333,10.0,10.1,,,,7,1683187213.1061738,1683183600, -84414,,,,,,,0.522937,0.5272589999999999,8,1683187213.106212,1683183600, -84415,,,100.04993670795,99.32,100.76,,,,9,1683187213.106252,1683183600, -84416,,,-79.93606627749999,-84.0,-76.0,,,,10,1683187213.10629,1683183600, -84417,,,124.50166671397224,123.8,124.9,,,,11,1683187213.1063285,1683183600, -84418,,,0.0862666674869444,0.086,0.087,,,,12,1683187213.1063669,1683183600, -84459,,,16.37370816946383,4.92176427340637,353.337287698968,,,,134,1683194412.7999475,1683190800, -84460,,,6.629646174875052,4.71661616171465,80.5755699445686,,,,135,1683194412.80012,1683190800, -84461,,,,,,,22.886,22.886,137,1683194412.8001697,1683190800, -84462,,,,,,,0.251,23.0070000000013,138,1683194412.8002143,1683190800, -84463,,,23.395956584444445,0.0,718.0,,,,139,1683194412.8002565,1683190800, -84464,,,80.93574823138887,0.0,1776.0,,,,140,1683194412.8002982,1683190800, -84465,,,74.17928795833332,0.0,1637.0,,,,141,1683194412.800338,1683190800, -84466,,,0.0205504117583333,0.0,1.0,,,,142,1683194412.8003774,1683190800, -84467,,,120.92264337027775,119.0,122.0,,,,143,1683194412.800416,1683190800, -84468,,,0.6750711269833333,0.0,14.642,,,,144,1683194412.8004544,1683190800, -84469,,,-55.87550491805556,-59.0,-54.0,,,,145,1683194412.8004932,1683190800, -84470,,,,,,,147.393,147.393,151,1683194412.800532,1683190800, -84471,,,,,,,0.992,148.29100000001694,152,1683194412.8005698,1683190800, -84472,,,88.10119400388889,83.0,120.0,,,,153,1683194412.8006082,1683190800, -84473,,,101.50725821583332,95.0,131.0,,,,154,1683194412.800647,1683190800, -84474,,,49.44266596916666,0.0,94.0,,,,155,1683194412.8006856,1683190800, -84256,,,-80.22884089717424,-84.0,-76.0,,,,10,1683172812.9959033,1683169200, -84257,,,123.73719033018187,121.3,124.6,,,,11,1683172812.9959517,1683169200, -84258,,,0.0866833152022222,0.086,0.088,,,,12,1683172812.9960012,1683169200, -84499,,,125.84101232780098,0.597192100424717,2746.5993896144,,,,134,1683198012.8921146,1683194400, -84500,,,10.325695444556096,0.280074175954119,195.545149739583,,,,135,1683198012.892256,1683194400, -84501,,,,,,,22.908,22.908,137,1683198012.8923051,1683194400, -84502,,,,,,,0.273,23.029000000001307,138,1683198012.89235,1683194400, -84503,,,20.720229117222225,0.0,724.0,,,,139,1683198012.8923929,1683194400, -84504,,,70.26624248750001,0.0,1264.0,,,,140,1683198012.8924348,1683194400, -84505,,,64.16017729972224,0.0,1185.0,,,,141,1683198012.8924766,1683194400, -84506,,,0.0205178498583333,0.0,1.0,,,,142,1683198012.8925176,1683194400, -84507,,,120.49829546055554,118.0,122.0,,,,143,1683198012.8925586,1683194400, -84508,,,0.5877983855777779,0.0,10.636,,,,144,1683198012.892599,1683194400, -84509,,,-59.743602354166654,-66.0,-54.0,,,,145,1683198012.8926396,1683194400, -84510,,,,,,,147.482,147.482,151,1683198012.8926804,1683194400, -84511,,,,,,,1.081,148.38000000001702,152,1683198012.8927217,1683194400, -84512,,,87.98468445472223,83.0,130.0,,,,153,1683198012.892764,1683194400, -84513,,,101.90215345944442,95.0,135.0,,,,154,1683198012.8928044,1683194400, -84514,,,50.4975719586111,0.0,99.0,,,,155,1683198012.892846,1683194400, -84515,,,0.8643037027694443,0.65,1.0,,,,156,1683198012.892886,1683194400, -84516,,,128.84000785472222,127.0,131.0,,,,146,1683198012.8929274,1683194400, -84517,,,0.7906554961888889,0.738,1.041,,,,55,1683198012.8929796,1683194400, -84518,,,-57.28210519083334,-60.0,-53.0,,,,45,1683198012.893022,1683194400, -84519,,,1769.2859660033998,158.15,3994.93,,,,59,1683198012.8930798,1683194400, -84520,,,,,,,1119.0445,1118.961,44,1683198012.8931212,1683194400, -84521,,,,,,,0.0018,0.0,58,1683198012.8931634,1683194400, -84522,,,123.6390633742528,121.53,125.44,,,,35,1683198012.8932085,1683194400, -84523,,,1879.2227973303493,31.97,4255.84,,,,36,1683198012.8932483,1683194400, -84524,,,,,,,1117.7318,1117.557,41,1683198012.8932886,1683194400, -84525,,,,,,,2.4905,2.4905,40,1683198012.89333,1683194400, -84526,,,123.63906332162776,121.53,125.44,,,,24,1683198012.89337,1683194400, -84527,,,3648.508322503975,190.62,8034.64,,,,28,1683198012.8934102,1683194400, -84528,,,2234.523093370248,2233.1237,2236.7763,,,,29,1683198012.8934507,1683194400, -84529,,,,,,,125.0585,2169.2009000000025,57,1683198012.8934898,1683194400, -84530,,,,,,,51.4490668999999,892.6558022800084,52,1683198012.8935294,1683194400,1682913600.010756 -84531,,,451.0,451.0,451.0,,,,5,1683198012.893569,1683194400, -84532,,,100.3117214397222,93.0,108.0,,,,6,1683198012.8936093,1683194400, -84533,,,15.744872989999998,9.9,45.3,,,,7,1683198012.8936489,1683194400, -84534,,,,,,,0.559213,0.5635349999999999,8,1683198012.8937037,1683194400, -84535,,,99.19793487340002,97.88,99.86,,,,9,1683198012.8937447,1683194400, -84536,,,-79.36932038833334,-87.0,-73.0,,,,10,1683198012.893783,1683194400, -84537,,,123.0937100531389,121.5,124.5,,,,11,1683198012.893824,1683194400, -84538,,,0.1327796350794444,0.086,0.371,,,,12,1683198012.893864,1683194400, -84659,,,11.5812732761337,5.24158581381123,246.096974769896,,,,134,1683212413.042853,1683208800, -84660,,,6.161829031779338,5.02740172995701,12.7001725334227,,,,135,1683212413.0430126,1683208800, -84661,,,,,,,22.994,22.994,137,1683212413.0430868,1683208800, -84662,,,,,,,0.359,23.115000000001316,138,1683212413.043135,1683208800, -84663,,,21.41831484472222,0.0,731.0,,,,139,1683212413.0431848,1683208800, -84664,,,71.24903961194444,0.0,1219.0,,,,140,1683212413.04323,1683208800, -84665,,,65.00225573249999,0.0,1199.0,,,,141,1683212413.043275,1683208800, -84666,,,0.020679134325,0.0,1.0,,,,142,1683212413.0433192,1683208800, -84667,,,121.4919028425,119.0,123.0,,,,143,1683212413.043363,1683208800, -84668,,,0.5912721926769445,0.0,10.006,,,,144,1683212413.043407,1683208800, -84669,,,-60.38213518055556,-66.0,-56.0,,,,145,1683212413.04345,1683208800, -84670,,,,,,,147.838,147.838,151,1683212413.0435002,1683208800, -84671,,,,,,,1.437,148.73600000001733,152,1683212413.043548,1683208800, -84672,,,87.79067025388889,83.0,117.0,,,,153,1683212413.0435913,1683208800, -84673,,,102.17410871805556,96.0,134.0,,,,154,1683212413.043635,1683208800, -84674,,,51.58643408527778,0.0,100.0,,,,155,1683212413.0436783,1683208800, -84675,,,0.8597741582083333,0.65,1.0,,,,156,1683212413.043721,1683208800, -84676,,,130.13008956388887,129.0,131.0,,,,146,1683212413.043763,1683208800, -84677,,,0.7855872431424998,0.736,1.042,,,,55,1683212413.0438058,1683208800, -84678,,,-57.05290214666666,-60.0,-55.0,,,,45,1683212413.043851,1683208800, -84679,,,289.2809258010861,140.29,1585.31,,,,59,1683212413.0438943,1683208800, -84680,,,,,,,1120.9868,1120.9033,44,1683212413.0439374,1683208800, -84681,,,,,,,0.0018,0.0,58,1683212413.0439844,1683208800, -84682,,,125.110608743925,124.2,126.19,,,,35,1683212413.0440383,1683208800, -84683,,,111.96819437377223,27.51,344.74,,,,36,1683212413.0440843,1683208800, -84684,,,,,,,1118.9068,1118.732,41,1683212413.0441267,1683208800, -84685,,,,,,,2.4905,2.4905,40,1683212413.0441687,1683208800, -84686,,,125.11060910304168,124.2,126.19,,,,24,1683212413.0442188,1683208800, -84687,,,401.24887024569153,167.91,1703.94,,,,28,1683212413.04426,1683208800, -84688,,,2239.690786517898,2239.4869,2239.8936,,,,29,1683212413.044301,1683208800, -84689,,,,,,,128.1758,2172.318200000003,57,1683212413.044342,1683208800, -84690,,,,,,,52.7315241199999,893.9382595000085,52,1683212413.0443838,1683208800,1682913600.010756 -84691,,,451.0,451.0,451.0,,,,5,1683212413.0444248,1683208800, -84692,,,162.71732621444443,155.0,170.0,,,,6,1683212413.0444658,1683208800, -84693,,,1.2049996856388885,1.2,1.3,,,,7,1683212413.0445132,1683208800, -84694,,,,,,,0.570773,0.5750949999999999,8,1683212413.0445578,1683208800, -84695,,,102.68900541610004,101.84,103.1,,,,9,1683212413.0446,1683208800, -84696,,,-77.93107858416667,-85.0,-73.0,,,,10,1683212413.044641,1683208800, -84697,,,124.36236312711112,123.3,125.3,,,,11,1683212413.0446827,1683208800, -84698,,,0.0156638408372222,0.0,0.021,,,,12,1683212413.0447247,1683208800, -84739,,,411.14580136338986,5.25301666261612,1509.53246348875,,,,134,1683219612.9338183,1683216000, -84740,,,15.526636606495252,5.05272410112766,47.2016568198741,,,,135,1683219612.9339645,1683216000, -84741,,,,,,,23.037,23.037,137,1683219612.9340146,1683216000, -84742,,,,,,,0.401,23.157000000001315,138,1683219612.934095,1683216000, -84743,,,20.668297971666664,0.0,720.0,,,,139,1683219612.934147,1683216000, -84744,,,72.889269625,0.0,1439.0,,,,140,1683219612.9341924,1683216000, -84745,,,66.97298102805557,0.0,1252.0,,,,141,1683219612.9342368,1683216000, -84279,,,420.9221150807805,168.16,1899.14,,,,59,1683176412.9454262,1683172800, -84280,,,,,,,1114.8856,1114.8021,44,1683176412.9454806,1683172800, -84281,,,,,,,0.0018,0.0,58,1683176412.9455354,1683172800, -84282,,,125.15618723409445,123.54,126.14,,,,35,1683176412.9455888,1683172800, -84283,,,97.78515822416944,31.57,146.32,,,,36,1683176412.9456425,1683172800, -84284,,,,,,,1115.1516,1114.9768,41,1683176412.945696,1683172800, -84285,,,,,,,2.4905,2.4905,40,1683176412.945749,1683172800, -84286,,,125.15618734963054,123.54,126.14,,,,24,1683176412.9458013,1683172800, -84287,,,518.7088323498306,200.42,2042.79,,,,28,1683176412.9458652,1683172800, -84288,,,2229.84819132026,2229.5024,2230.0372,,,,29,1683176412.9459214,1683172800, -84289,,,,,,,118.329,2162.471400000003,57,1683176412.9459722,1683172800, -84290,,,,,,,48.6805505999998,889.8872859800084,52,1683176412.9460227,1683172800,1682913600.010756 -84291,,,451.00666553027776,450.0,477.0,,,,5,1683176412.9460928,1683172800, -84292,,,6.604247601666667,0.0,451.0,,,,6,1683176412.9461448,1683172800, -84293,,,10.07500000077778,10.0,10.1,,,,7,1683176412.946196,1683172800, -84294,,,,,,,0.492658,0.4969799999999999,8,1683176412.946246,1683172800, -84295,,,101.52676404070002,101.12,102.02,,,,9,1683176412.9463038,1683172800, -84296,,,-79.74934422777778,-84.0,-75.0,,,,10,1683176412.9463632,1683172800, -84297,,,124.16647050391668,123.0,124.9,,,,11,1683176412.946415,1683172800, -84298,,,0.0863835297191666,0.086,0.087,,,,12,1683176412.9464664,1683172800, -84539,,,226.116745433234,5.28451003335708,1498.72889295151,,,,134,1683201612.9375396,1683198000, -84540,,,12.839082173528118,5.07029901453194,128.813036821743,,,,135,1683201612.9376752,1683198000, -84541,,,,,,,22.931,22.931,137,1683201612.937727,1683198000, -84542,,,,,,,0.295,23.051000000001316,138,1683201612.9377751,1683198000, -84543,,,22.484633708055554,0.0,960.0,,,,139,1683201612.9378214,1683198000, -84544,,,77.11009204416666,0.0,1880.0,,,,140,1683201612.9378664,1683198000, -84545,,,70.6222477488889,0.0,1752.0,,,,141,1683201612.9379103,1683198000, -84546,,,0.0243057058277777,0.0,1.0,,,,142,1683201612.9379532,1683198000, -84547,,,121.45034761,119.0,122.0,,,,143,1683201612.9379966,1683198000, -84548,,,0.6400505024036112,0.0,15.474,,,,144,1683201612.938067,1683198000, -84549,,,-60.61461272055556,-65.0,-55.0,,,,145,1683201612.9381115,1683198000, -84550,,,,,,,147.57,147.57,151,1683201612.938155,1683198000, -84551,,,,,,,1.17,148.4690000000171,152,1683201612.938199,1683198000, -84552,,,87.60281908027775,83.0,123.0,,,,153,1683201612.9382422,1683198000, -84553,,,101.81331413722222,95.0,135.0,,,,154,1683201612.9382863,1683198000, -84554,,,51.16176707583335,0.0,103.0,,,,155,1683201612.938329,1683198000, -84555,,,0.8609743448083332,0.64,1.0,,,,156,1683201612.938372,1683198000, -84556,,,129.89051605416668,128.0,131.0,,,,146,1683201612.9384248,1683198000, -84557,,,0.7837960365877779,0.73,1.042,,,,55,1683201612.93847,1683198000, -84558,,,-57.35613971250001,-60.0,-54.0,,,,45,1683201612.9385128,1683198000, -84559,,,643.1438362750167,173.89,3649.24,,,,59,1683201612.938557,1683198000, -84560,,,,,,,1119.6878,1119.6043,44,1683201612.9386003,1683198000, -84561,,,,,,,0.0018,0.0,58,1683201612.938644,1683198000, -84562,,,124.97136386400554,123.92,125.72,,,,35,1683201612.9386852,1683198000, -84563,,,409.9561685202973,50.46,2614.57,,,,36,1683201612.9387271,1683198000, -84564,,,,,,,1118.1449,1117.9701,41,1683201612.9387708,1683198000, -84565,,,,,,,2.4905,2.4905,40,1683201612.938813,1683198000, -84566,,,124.9713638807139,123.92,125.72,,,,24,1683201612.9388552,1683198000, -84567,,,1053.0998291160947,225.41,6161.22,,,,28,1683201612.9388974,1683198000, -84568,,,2237.4318290738315,2236.7763,2237.8327,,,,29,1683201612.938939,1683198000, -84569,,,,,,,126.1149,2170.257300000003,57,1683201612.9389806,1683198000, -84570,,,,,,,51.8836698599999,893.0904052400084,52,1683201612.9390223,1683198000,1682913600.010756 -84571,,,451.0,451.0,451.0,,,,5,1683201612.939082,1683198000, -84572,,,115.79816638,108.0,124.0,,,,6,1683201612.939124,1683198000, -84573,,,7.7079091827777795,1.2,10.1,,,,7,1683201612.9391706,1683198000, -84574,,,,,,,0.567115,0.571437,8,1683201612.9392128,1683198000, -84575,,,99.78001998384998,99.32,100.04,,,,9,1683201612.939255,1683198000, -84576,,,-77.23981010500002,-85.0,-73.0,,,,10,1683201612.939297,1683198000, -84577,,,124.17188494086108,123.1,124.7,,,,11,1683201612.939339,1683198000, -84578,,,0.0675130250158333,0.0,0.087,,,,12,1683201612.9393826,1683198000, -84579,,,291.7335578369551,4.63667014706126,1890.50273707122,,,,134,1683205212.9277043,1683201600, -84580,,,33.129932897752994,4.29512767758046,2432.22039883146,,,,135,1683205212.9278371,1683201600, -84581,,,,,,,22.951,22.951,137,1683205212.9278831,1683201600, -84582,,,,,,,0.315,23.071000000001312,138,1683205212.9279246,1683201600, -84583,,,20.38721095361111,0.0,725.0,,,,139,1683205212.9279654,1683201600, -84584,,,71.17106976638887,0.0,1190.0,,,,140,1683205212.9280052,1683201600, -84585,,,65.23501020138889,0.0,1186.0,,,,141,1683205212.9280732,1683201600, -84586,,,0.0192794515888888,0.0,1.0,,,,142,1683205212.9281137,1683201600, -84587,,,121.26820871166667,118.0,122.0,,,,143,1683205212.928157,1683201600, -84588,,,0.592264314646389,0.0,9.856,,,,144,1683205212.9281957,1683201600, -84589,,,-60.79292302111111,-67.0,-56.0,,,,145,1683205212.9282336,1683201600, -84590,,,,,,,147.659,147.659,151,1683205212.9282713,1683201600, -84591,,,,,,,1.259,148.5580000000172,152,1683205212.9283092,1683201600, -84592,,,87.45053682722225,83.0,115.0,,,,153,1683205212.9283464,1683201600, -84593,,,101.85213799777776,96.0,137.0,,,,154,1683205212.9283848,1683201600, -84594,,,51.45037491583333,0.0,105.0,,,,155,1683205212.9284232,1683201600, -84595,,,0.8592979395972223,0.65,1.0,,,,156,1683205212.928461,1683201600, -84596,,,129.83733553444446,128.0,131.0,,,,146,1683205212.9284992,1683201600, -84597,,,0.7847364111880557,0.736,1.052,,,,55,1683205212.9285364,1683201600, -84598,,,-56.97143576555556,-60.0,-55.0,,,,45,1683205212.9285736,1683201600, -84599,,,446.578853907125,147.7,3431.35,,,,59,1683205212.9286113,1683201600, -84600,,,,,,,1120.1357,1120.0522,44,1683205212.9286504,1683201600, -84601,,,,,,,0.0018,0.0,58,1683205212.9286978,1683201600, -84602,,,124.67407528477776,124.02,125.55,,,,35,1683205212.9287417,1683201600, -84603,,,283.8923722685278,28.9,2645.79,,,,36,1683205212.9287846,1683201600, -84604,,,,,,,1118.4292,1118.2544,41,1683205212.9288216,1683201600, -84605,,,,,,,2.4905,2.4905,40,1683205212.9288883,1683201600, -84606,,,124.67407513914166,124.02,125.55,,,,24,1683205212.9289258,1683201600, -84607,,,730.4709443030556,196.06,5966.34,,,,28,1683205212.928966,1683201600, -84608,,,2238.164428061606,2237.8327,2238.5649,,,,29,1683205212.9290066,1683201600, -84325,,,,,,,2.4905,2.4905,40,1683180012.7827952,1683176400, -84326,,,124.813804559925,122.95,125.92,,,,24,1683180012.782842,1683176400, -84327,,,1188.7018574097615,195.08,5792.09,,,,28,1683180012.7828815,1683176400, -84328,,,2230.656329561031,2230.0372,2231.2063,,,,29,1683180012.7829216,1683176400, -84329,,,,,,,119.4981,2163.6405000000027,57,1683180012.7829616,1683176400, -84330,,,,,,,49.1615183399998,890.3682537200084,52,1683180012.7830012,1683176400,1682913600.010756 -84331,,,451.0,451.0,451.0,,,,5,1683180012.783059,1683176400, -84332,,,20.477316233333337,13.0,29.0,,,,6,1683180012.7830997,1683176400, -84333,,,10.053311123277778,10.0,10.1,,,,7,1683180012.7831388,1683176400, -84334,,,,,,,0.502746,0.507068,8,1683180012.7831786,1683176400, -84335,,,101.19737553005,100.76,101.48,,,,9,1683180012.783219,1683176400, -84336,,,-79.33056679138889,-83.0,-75.0,,,,10,1683180012.7832592,1683176400, -84337,,,123.50309453769444,121.4,124.5,,,,11,1683180012.7832987,1683176400, -84338,,,0.0869501106133333,0.086,0.088,,,,12,1683180012.783339,1683176400, -84339,,,8.429619732502774,0.664227368745599,319.427634766713,,,,134,1683183613.2268856,1683180000, -84340,,,5.861222317124383,0.841779920644794,82.0568118216027,,,,135,1683183613.2270615,1683180000, -84341,,,,,,,22.82,22.82,137,1683183613.2271311,1683180000, -84342,,,,,,,0.184,22.9400000000013,138,1683183613.2271962,1683180000, -84343,,,23.008100896111117,0.0,725.0,,,,139,1683183613.2272549,1683180000, -84344,,,75.71615826222222,0.0,1818.0,,,,140,1683183613.2273114,1683180000, -84345,,,69.09103551277776,0.0,1669.0,,,,141,1683183613.2273662,1683180000, -84346,,,0.0224163808944444,0.0,1.0,,,,142,1683183613.2274215,1683180000, -84347,,,121.4593142225,119.0,122.0,,,,143,1683183613.2274756,1683180000, -84348,,,0.6290235113547222,0.0,14.916,,,,144,1683183613.2275314,1683180000, -84349,,,-55.85827934222223,-58.0,-54.0,,,,145,1683183613.2275884,1683180000, -84350,,,,,,,147.126,147.126,151,1683183613.227677,1683180000, -84351,,,,,,,0.725,148.02400000001668,152,1683183613.2277749,1683180000, -84352,,,90.41391983333337,83.0,127.0,,,,153,1683183613.2278793,1683180000, -84353,,,103.4029135652778,94.0,139.0,,,,154,1683183613.227965,1683180000, -84354,,,48.97019876277776,0.0,108.0,,,,155,1683183613.2280705,1683180000, -84355,,,0.8740847609249999,0.63,1.0,,,,156,1683183613.228175,1683180000, -84356,,,129.9449925297222,128.0,131.0,,,,146,1683183613.2282658,1683180000, -84357,,,0.7956273707844442,0.725,1.072,,,,55,1683183613.228382,1683180000, -84358,,,-56.46871889194444,-61.0,-53.0,,,,45,1683183613.2284472,1683180000, -84359,,,671.2061434826279,158.74,3649.81,,,,59,1683183613.2285032,1683180000, -84360,,,,,,,1116.4883,1116.4048,44,1683183613.2285588,1683180000, -84361,,,,,,,0.0018,0.0,58,1683183613.228618,1683180000, -84362,,,125.34393543264166,124.4,125.96,,,,35,1683183613.2286737,1683180000, -84363,,,213.16311095355837,35.49,2560.47,,,,36,1683183613.2287304,1683180000, -84364,,,,,,,1115.6274,1115.4526,41,1683183613.2287872,1683180000, -84365,,,,,,,2.4905,2.4905,40,1683183613.2288432,1683180000, -84366,,,125.34393552483886,124.4,125.96,,,,24,1683183613.2289,1683180000, -84367,,,884.3696832595165,196.17,6124.03,,,,28,1683183613.2289596,1683180000, -84368,,,2231.728549017624,2231.2063,2232.1157,,,,29,1683183613.229017,1683180000, -84369,,,,,,,120.4075,2164.5499000000027,57,1683183613.2291262,1683180000, -84370,,,,,,,49.5356454999999,890.7423808800085,52,1683183613.229191,1683180000,1682913600.010756 -84371,,,451.0,451.0,451.0,,,,5,1683183613.229257,1683180000, -84372,,,36.74211268055556,29.0,45.0,,,,6,1683183613.2293224,1683180000, -84373,,,10.071686247722225,10.0,10.1,,,,7,1683183613.22939,1683180000, -84374,,,,,,,0.512839,0.517161,8,1683183613.2294655,1683180000, -84375,,,100.86842074525,100.4,101.48,,,,9,1683183613.2295303,1683180000, -84376,,,-79.65520797166666,-84.0,-76.0,,,,10,1683183613.229586,1683180000, -84377,,,124.1519392127222,122.9,124.7,,,,11,1683183613.2296407,1683180000, -84378,,,0.0864664729402777,0.086,0.087,,,,12,1683183613.2296956,1683180000, -84419,,,126.01626627600434,5.26728304933678,1145.72445685705,,,,134,1683190812.9425695,1683187200, -84420,,,7.835277097986338,5.06155966954214,86.5474618867129,,,,135,1683190812.9427092,1683187200, -84421,,,,,,,22.864,22.864,137,1683190812.9427602,1683187200, -84422,,,,,,,0.229,22.985000000001303,138,1683190812.9428074,1683187200, -84423,,,22.31733338416667,0.0,1039.0,,,,139,1683190812.942852,1683187200, -84424,,,76.15477519333334,0.0,1384.0,,,,140,1683190812.9428957,1683187200, -84425,,,69.699565865,0.0,1180.0,,,,141,1683190812.9429393,1683187200, -84426,,,0.0247226678638888,0.0,1.0,,,,142,1683190812.942981,1683187200, -84427,,,121.38195998083332,119.0,122.0,,,,143,1683190812.943023,1683187200, -84428,,,0.6334315036505556,0.0,11.385,,,,144,1683190812.9430938,1683187200, -84429,,,-55.87519416805555,-60.0,-54.0,,,,145,1683190812.9431355,1683187200, -84430,,,,,,,147.304,147.304,151,1683190812.9431777,1683187200, -84431,,,,,,,0.903,148.20200000001685,152,1683190812.9432187,1683187200, -84432,,,88.44031068416662,83.0,119.0,,,,153,1683190812.9432614,1683187200, -84433,,,102.00776531055556,95.0,138.0,,,,154,1683190812.943313,1683187200, -84434,,,49.77175647972224,0.0,105.0,,,,155,1683190812.943355,1683187200, -84435,,,0.8679820875833334,0.64,1.0,,,,156,1683190812.943396,1683187200, -84436,,,129.96870902527778,129.0,130.0,,,,146,1683190812.943437,1683187200, -84437,,,0.7851920771616667,0.73,1.061,,,,55,1683190812.9434805,1683187200, -84438,,,-56.697192565833326,-60.0,-54.0,,,,45,1683190812.9435234,1683187200, -84439,,,221.42264673685,158.95,1295.43,,,,59,1683190812.9435651,1683187200, -84440,,,,,,,1116.977,1116.8935,44,1683190812.9436066,1683187200, -84441,,,,,,,0.0018,0.0,58,1683190812.9436486,1683187200, -84442,,,124.91825548155276,123.99,125.51,,,,35,1683190812.943691,1683187200, -84443,,,58.43674600082778,32.18,154.75,,,,36,1683190812.9437327,1683187200, -84444,,,,,,,1115.7811,1115.6063,41,1683190812.9437735,1683187200, -84445,,,,,,,2.4905,2.4905,40,1683190812.9438148,1683187200, -84446,,,124.91825554089722,123.99,125.51,,,,24,1683190812.9438558,1683187200, -84447,,,279.859256479925,192.12,1331.78,,,,28,1683190812.943898,1683187200, -84448,,,2232.611526448811,2232.4809,2232.7581,,,,29,1683190812.94394,1683187200, -84449,,,,,,,121.0499,2165.192300000004,57,1683190812.943983,1683187200, -84450,,,,,,,49.7999288599999,891.0066642400083,52,1683190812.9440413,1683187200,1682913600.010756 -84451,,,451.0,451.0,451.0,,,,5,1683190812.9440928,1683187200, -84452,,,69.16507263916667,61.0,77.0,,,,6,1683190812.9441347,1683187200, -84453,,,10.088305543444443,10.0,10.1,,,,7,1683190812.944173,1683187200, -84454,,,,,,,0.53304,0.5373619999999999,8,1683190812.9442124,1683187200, -84455,,,99.6604115767,99.14,100.04,,,,9,1683190812.9442515,1683187200, -84456,,,-79.452085115,-84.0,-76.0,,,,10,1683190812.9442914,1683187200, -84457,,,124.16844530241669,123.4,124.5,,,,11,1683190812.944332,1683187200, -84458,,,0.0866165856322222,0.086,0.087,,,,12,1683190812.944373,1683187200, -84619,,,184.8175208012888,2.26417703869868,1339.83222240336,,,,134,1683208812.8803315,1683205200, -84620,,,9.49516287261793,2.29881321158845,42.7777237296853,,,,135,1683208812.8804867,1683205200, -84621,,,,,,,22.974,22.974,137,1683208812.8805351,1683205200, -84622,,,,,,,0.338,23.094000000001312,138,1683208812.8805785,1683205200, -84623,,,20.65156658277778,0.0,729.0,,,,139,1683208812.8806198,1683205200, -84624,,,74.36168553083333,0.0,1648.0,,,,140,1683208812.88066,1683205200, -84625,,,68.57469872916666,0.0,1486.0,,,,141,1683208812.8807,1683205200, -84626,,,0.0184596622305555,0.0,1.0,,,,142,1683208812.8807392,1683205200, -84627,,,121.73160847888887,119.0,122.0,,,,143,1683208812.8807786,1683205200, -84628,,,0.6164514056099999,0.0,13.573,,,,144,1683208812.8808208,1683205200, -84629,,,-60.67768076111111,-65.0,-56.0,,,,145,1683208812.880865,1683205200, -84630,,,,,,,147.749,147.749,151,1683208812.8809035,1683205200, -84631,,,,,,,1.348,148.64700000001724,152,1683208812.8809426,1683205200, -84632,,,88.26629427277777,83.0,158.0,,,,153,1683208812.88098,1683205200, -84633,,,102.8865304925,96.0,184.0,,,,154,1683208812.8810174,1683205200, -84634,,,52.15496102861112,0.0,134.0,,,,155,1683208812.8821225,1683205200, -84635,,,0.8583259357888888,0.63,1.0,,,,156,1683208812.882171,1683205200, -84636,,,130.33003623638888,128.0,131.0,,,,146,1683208812.88221,1683205200, -84637,,,0.7897933814005557,0.736,1.414,,,,55,1683208812.8822484,1683205200, -84638,,,-57.04470723972222,-61.0,-54.0,,,,45,1683208812.8822944,1683205200, -84639,,,554.3016698253027,199.2,3994.24,,,,59,1683208812.882334,1683205200, -84640,,,,,,,1120.6939,1120.6104,44,1683208812.8823762,1683205200, -84641,,,,,,,0.0018,0.0,58,1683208812.8824136,1683205200, -84642,,,125.3089343902,124.21,126.09,,,,35,1683208812.8824492,1683205200, -84643,,,364.0156556180584,29.17,2824.01,,,,36,1683208812.882484,1683205200, -84644,,,,,,,1118.793,1118.6182,41,1683208812.8825214,1683205200, -84645,,,,,,,2.4905,2.4905,40,1683208812.8825588,1683205200, -84646,,,125.30893429247776,124.21,126.09,,,,24,1683208812.8825946,1683205200, -84647,,,918.3170601659248,230.01,6757.39,,,,28,1683208812.8826315,1683205200, -84648,,,2239.0564207492844,2238.5649,2239.4869,,,,29,1683208812.8826673,1683205200, -84649,,,,,,,127.7691,2171.911500000003,57,1683208812.8827107,1683205200, -84650,,,,,,,52.5642077399999,893.7709431200084,52,1683208812.8827474,1683205200,1682913600.010756 -84651,,,451.0,451.0,451.0,,,,5,1683208812.8827832,1683205200, -84652,,,147.15510325638886,139.0,155.0,,,,6,1683208812.8828185,1683205200, -84653,,,1.204888780111111,1.2,1.3,,,,7,1683208812.8828557,1683205200, -84654,,,,,,,0.569563,0.573885,8,1683208812.8828926,1683205200, -84655,,,100.96116194865,100.4,102.2,,,,9,1683208812.8829305,1683205200, -84656,,,-78.48566410527779,-85.0,-73.0,,,,10,1683208812.882966,1683205200, -84657,,,124.56035841333336,123.7,125.1,,,,11,1683208812.8830016,1683205200, -84658,,,0.016172442805,0.0,0.021,,,,12,1683208812.8841186,1683205200, -84779,,,227.36642741078936,5.25675160589357,2258.8756812558,,,,134,1683223213.081559,1683219600, -84780,,,11.469641890606235,5.06050048707887,42.6655573791028,,,,135,1683223213.081704,1683219600, -84781,,,,,,,23.058,23.058,137,1683223213.0817597,1683219600, -84782,,,,,,,0.423,23.17900000000132,138,1683223213.081819,1683219600, -84783,,,20.61492151805556,0.0,718.0,,,,139,1683223213.0818677,1683219600, -84784,,,66.99362717333334,0.0,1409.0,,,,140,1683223213.081916,1683219600, -84785,,,61.0598764825,0.0,1220.0,,,,141,1683223213.0819633,1683219600, -84786,,,0.0250188048777777,0.0,1.0,,,,142,1683223213.0820117,1683219600, -84787,,,120.93787261722224,119.0,121.0,,,,143,1683223213.0820868,1683219600, -84788,,,0.5585242815469444,0.0,11.646,,,,144,1683223213.0821369,1683219600, -84789,,,-61.96746717277779,-68.0,-59.0,,,,145,1683223213.0821867,1683219600, -84790,,,,,,,148.105,148.105,151,1683223213.0822349,1683219600, -84791,,,,,,,1.704,149.00300000001758,152,1683223213.0822797,1683219600, -84792,,,87.740811115,83.0,115.0,,,,153,1683223213.0823183,1683219600, -84793,,,102.34423258,96.0,139.0,,,,154,1683223213.0823572,1683219600, -84794,,,52.03096655333332,0.0,109.0,,,,155,1683223213.0823958,1683219600, -84795,,,0.858060737313889,0.62,1.0,,,,156,1683223213.0824356,1683219600, -84796,,,129.5870726913889,128.0,130.0,,,,146,1683223213.0824754,1683219600, -84797,,,0.7901672038619445,0.74,1.074,,,,55,1683223213.0825136,1683219600, -84798,,,-59.08768652277778,-65.0,-56.0,,,,45,1683223213.0825517,1683219600, -84799,,,319.5738328718666,195.16,1639.9,,,,59,1683223213.082595,1683219600, -84800,,,,,,,1122.366,1122.2825,44,1683223213.0826342,1683219600, -84801,,,,,,,0.0018,0.0,58,1683223213.0826728,1683219600, -84802,,,124.76919145941667,123.98,125.58,,,,35,1683223213.0827105,1683219600, -84803,,,64.63349195115835,32.36,140.87,,,,36,1683223213.082749,1683219600, -84804,,,,,,,1119.6431,1119.4683,41,1683223213.082787,1683219600, -84805,,,,,,,2.4905,2.4905,40,1683223213.082825,1683219600, -84806,,,124.76919148179724,123.98,125.58,,,,24,1683223213.082863,1683219600, -84807,,,384.2062942206833,228.64,1758.36,,,,28,1683223213.082901,1683219600, -84808,,,2241.822600338666,2241.6213,2242.0091,,,,29,1683223213.0829406,1683219600, -84809,,,,,,,130.2913,2174.4337000000032,57,1683223213.082978,1683219600, -84810,,,,,,,53.60184082,894.8085762000085,52,1683223213.0830154,1683219600,1682913600.010756 -84811,,,451.0,451.0,451.0,,,,5,1683223213.0830705,1683219600, -84812,,,208.8884867875,201.0,217.0,,,,6,1683223213.083109,1683219600, -84813,,,1.2126122230833334,1.2,1.3,,,,7,1683223213.0831473,1683219600, -84814,,,,,,,0.574456,0.5787779999999999,8,1683223213.083185,1683219600, -84815,,,102.1447312234,101.48,103.82,,,,9,1683223213.083223,1683219600, -84816,,,-78.00001586,-83.0,-73.0,,,,10,1683223213.0832636,1683219600, -84817,,,123.82221243983332,122.9,124.2,,,,11,1683223213.0833015,1683219600, -84818,,,0.0150145081319444,0.0,0.021,,,,12,1683223213.0833397,1683219600, -84899,,,643.22281357335,5.1952830426224,1635.95911236608,,,,134,1683234013.2347653,1683230400, -84900,,,21.034448495391658,5.27658092477638,49.6528182349955,,,,135,1683234013.2349083,1683230400, -84901,,,,,,,23.121,23.121,137,1683234013.2349792,1683230400, -84902,,,,,,,0.485,23.24100000000133,138,1683234013.2350624,1683230400, -84903,,,19.136658222500003,0.0,887.0,,,,139,1683234013.2351184,1683230400, -84904,,,56.99387208499999,0.0,1797.0,,,,140,1683234013.2351713,1683230400, -84475,,,0.8686459015833335,0.67,1.0,,,,156,1683194412.8007245,1683190800, -84476,,,129.45284190694443,128.0,130.0,,,,146,1683194412.800763,1683190800, -84477,,,0.7842126294022224,0.735,1.01,,,,55,1683194412.8008008,1683190800, -84478,,,-56.83095480888889,-60.0,-54.0,,,,45,1683194412.8008466,1683190800, -84479,,,296.5342556933195,158.16,1631.76,,,,59,1683194412.8008847,1683190800, -84480,,,,,,,1117.272,1117.1885,44,1683194412.800923,1683190800, -84481,,,,,,,0.0018,0.0,58,1683194412.8009615,1683190800, -84482,,,124.57248977057776,124.0,125.2,,,,35,1683194412.801,1683190800, -84483,,,69.04853563115002,30.94,140.74,,,,36,1683194412.801057,1683190800, -84484,,,,,,,1115.8517,1115.6769,41,1683194412.8010974,1683190800, -84485,,,,,,,2.4905,2.4905,40,1683194412.8011372,1683190800, -84486,,,124.57248983396391,124.0,125.2,,,,24,1683194412.8011763,1683190800, -84487,,,365.5822680763556,190.72,1673.22,,,,28,1683194412.8012192,1683190800, -84488,,,2232.9668264721167,2232.7581,2233.1237,,,,29,1683194412.8012657,1683190800, -84489,,,,,,,121.4155,2165.557900000003,57,1683194412.801304,1683190800, -84490,,,,,,,49.9503366999999,891.1570720800083,52,1683194412.801343,1683190800,1682913600.010756 -84491,,,451.0,451.0,451.0,,,,5,1683194412.8013816,1683190800, -84492,,,85.16374747305555,77.0,93.0,,,,6,1683194412.8014207,1683190800, -84493,,,10.07331064927778,10.0,10.1,,,,7,1683194412.8014593,1683190800, -84494,,,,,,,0.542975,0.5472969999999999,8,1683194412.8014977,1683190800, -84495,,,99.55047502455,99.14,99.86,,,,9,1683194412.8015375,1683190800, -84496,,,-79.37169580694446,-83.0,-75.0,,,,10,1683194412.8015752,1683190800, -84497,,,123.72817494552775,122.7,124.3,,,,11,1683194412.801613,1683190800, -84498,,,0.0868833882063888,0.086,0.087,,,,12,1683194412.8016524,1683190800, -84819,,,11.16742234360168,5.15019458576566,207.85653788872,,,,134,1683226813.0424504,1683223200, -84820,,,6.300735502101755,4.92698216019367,17.342653031612,,,,135,1683226813.0425887,1683223200, -84821,,,,,,,23.08,23.08,137,1683226813.042637,1683223200, -84822,,,,,,,0.444,23.200000000001324,138,1683226813.0426807,1683223200, -84823,,,20.932844860277772,0.0,724.0,,,,139,1683226813.0427227,1683223200, -84824,,,72.14921666555556,0.0,1770.0,,,,140,1683226813.0427632,1683223200, -84825,,,66.05061201666665,0.0,1621.0,,,,141,1683226813.0428035,1683223200, -84826,,,0.0206879443777777,0.0,1.0,,,,142,1683226813.0428438,1683223200, -84827,,,121.09949111138889,119.0,122.0,,,,143,1683226813.0428858,1683223200, -84828,,,0.6011405193138889,0.0,14.836,,,,144,1683226813.0429254,1683223200, -84829,,,-60.44162437333333,-65.0,-57.0,,,,145,1683226813.0429652,1683223200, -84830,,,,,,,148.194,148.194,151,1683226813.0430052,1683223200, -84831,,,,,,,1.793,149.09200000001766,152,1683226813.0430682,1683223200, -84832,,,87.62827476388888,83.0,114.0,,,,153,1683226813.04311,1683223200, -84833,,,102.38435666,96.0,134.0,,,,154,1683226813.0431514,1683223200, -84834,,,52.28874833222224,0.0,103.0,,,,155,1683226813.043198,1683223200, -84835,,,0.8563778237249999,0.64,1.0,,,,156,1683226813.0432498,1683223200, -84836,,,129.90046228083335,128.0,130.0,,,,146,1683226813.04329,1683223200, -84837,,,0.7890519234177779,0.737,1.031,,,,55,1683226813.0433302,1683223200, -84838,,,-59.80623491472223,-64.0,-57.0,,,,45,1683226813.0433702,1683223200, -84839,,,305.2016182575528,209.21,1605.21,,,,59,1683226813.0434098,1683223200, -84840,,,,,,,1122.6765,1122.593,44,1683226813.0434496,1683223200, -84841,,,,,,,0.0018,0.0,58,1683226813.0434906,1683223200, -84842,,,124.83767740591388,124.03,125.57,,,,35,1683226813.0435305,1683223200, -84843,,,100.32489695215554,32.2,777.01,,,,36,1683226813.0435708,1683223200, -84844,,,,,,,1119.7443,1119.5695,41,1683226813.0436122,1683223200, -84845,,,,,,,2.4905,2.4905,40,1683226813.0436544,1683223200, -84846,,,124.83767734041946,124.03,125.57,,,,24,1683226813.0436938,1683223200, -84847,,,405.5282434735972,244.55,1941.24,,,,28,1683226813.0437336,1683223200, -84848,,,2242.22072737662,2242.0091,2242.4208,,,,29,1683226813.0437725,1683223200, -84849,,,,,,,130.703,2174.845400000004,57,1683226813.0438125,1683223200, -84850,,,,,,,53.7712141999999,894.9779495800083,52,1683226813.0438528,1683223200,1682913600.010756 -84851,,,451.0,451.0,451.0,,,,5,1683226813.0438955,1683223200, -84852,,,224.126436925,217.0,232.0,,,,6,1683226813.0439403,1683223200, -84853,,,1.2016110551388886,1.2,1.3,,,,7,1683226813.0439813,1683223200, -84854,,,,,,,0.575678,0.58,8,1683226813.044021,1683223200, -84855,,,104.93025173635004,103.64,105.44,,,,9,1683226813.0440786,1683223200, -84856,,,-77.94239227472222,-83.0,-74.0,,,,10,1683226813.0441198,1683223200, -84857,,,124.01763749427778,122.9,124.5,,,,11,1683226813.0441604,1683223200, -84858,,,0.0153858464372222,0.0,0.021,,,,12,1683226813.0442016,1683223200, -84859,,,247.8650778766034,3.99503497871858,1634.72347141037,,,,134,1683230413.085491,1683226800, -84860,,,11.190514380959891,2.92396963934927,49.7685859856354,,,,135,1683230413.085641,1683226800, -84861,,,,,,,23.1,23.1,137,1683230413.0856936,1683226800, -84862,,,,,,,0.465,23.221000000001325,138,1683230413.0857432,1683226800, -84863,,,21.384493512777777,0.0,724.0,,,,139,1683230413.0857885,1683226800, -84864,,,67.3710827413889,0.0,1725.0,,,,140,1683230413.085832,1683226800, -84865,,,60.89095835472222,0.0,1568.0,,,,141,1683230413.0858755,1683226800, -84866,,,0.0227324511777777,0.0,1.0,,,,142,1683230413.0859184,1683226800, -84867,,,121.16681307527776,119.0,122.0,,,,143,1683230413.0859618,1683226800, -84868,,,0.5614901833236111,0.0,14.377,,,,144,1683230413.0860047,1683226800, -84869,,,-60.76066057555556,-70.0,-58.0,,,,145,1683230413.086076,1683226800, -84870,,,,,,,148.283,148.283,151,1683230413.086121,1683226800, -84871,,,,,,,1.882,149.18100000001775,152,1683230413.0861738,1683226800, -84872,,,87.77319760083331,83.0,115.0,,,,153,1683230413.086217,1683226800, -84873,,,102.08883024277776,96.0,134.0,,,,154,1683230413.0862646,1683226800, -84874,,,51.459853034722194,0.0,104.0,,,,155,1683230413.0863144,1683226800, -84875,,,0.8603525193416667,0.63,1.0,,,,156,1683230413.0863607,1683226800, -84876,,,129.8834751625,128.0,131.0,,,,146,1683230413.0864043,1683226800, -84877,,,0.786457333193889,0.738,1.034,,,,55,1683230413.0864477,1683226800, -84878,,,-59.06597319694445,-61.0,-57.0,,,,45,1683230413.08649,1683226800, -84879,,,523.3514164342249,207.21,3657.65,,,,59,1683230413.0865326,1683226800, -84880,,,,,,,1123.1715,1123.088,44,1683230413.0865753,1683226800, -84881,,,,,,,0.0018,0.0,58,1683230413.0866172,1683226800, -84882,,,124.73674328441388,122.58,125.72,,,,35,1683230413.08666,1683226800, -84883,,,551.5129452844834,32.83,3285.28,,,,36,1683230413.086702,1683226800, -84884,,,,,,,1120.2587,1120.0839,41,1683230413.0867438,1683226800, -84609,,,,,,,126.8471,2170.989500000003,57,1683205212.9290578,1683201600, -84610,,,,,,,52.1848969399999,893.3916323200084,52,1683205212.9290967,1683201600,1682913600.010756 -84611,,,451.0,451.0,451.0,,,,5,1683205212.929133,1683201600, -84612,,,131.50070210472225,124.0,139.0,,,,6,1683205212.9291697,1683201600, -84613,,,1.203016128722222,1.2,1.3,,,,7,1683205212.929206,1683201600, -84614,,,,,,,0.56834,0.5726619999999999,8,1683205212.929242,1683201600, -84615,,,99.99580237419998,99.32,100.94,,,,9,1683205212.9292774,1683201600, -84616,,,-78.92159944222222,-85.0,-72.0,,,,10,1683205212.929314,1683201600, -84617,,,124.0771819850278,122.7,124.8,,,,11,1683205212.929352,1683201600, -84618,,,0.0156701821211111,0.0,0.022,,,,12,1683205212.9293883,1683201600, -84699,,,7.445259277907585,4.46162957084618,192.118899797477,,,,134,1683216013.0033338,1683212400, -84700,,,5.511145032188861,4.2656331047029,7.90783333128329,,,,135,1683216013.0034852,1683212400, -84701,,,,,,,23.016,23.016,137,1683216013.003536,1683212400, -84702,,,,,,,0.381,23.137000000001315,138,1683216013.0035822,1683212400, -84703,,,20.92379262944445,0.0,717.0,,,,139,1683216013.0036256,1683212400, -84704,,,70.42969696055556,0.0,1378.0,,,,140,1683216013.0036695,1683212400, -84705,,,64.09229851944445,0.0,1182.0,,,,141,1683216013.0037131,1683212400, -84706,,,0.0265093834805555,0.0,1.0,,,,142,1683216013.0037563,1683212400, -84707,,,120.85652795250002,118.0,122.0,,,,143,1683216013.0037987,1683212400, -84708,,,0.5871273854772223,0.0,11.419,,,,144,1683216013.0038395,1683212400, -84709,,,-60.37187802722223,-66.0,-57.0,,,,145,1683216013.0038812,1683212400, -84710,,,,,,,147.927,147.927,151,1683216013.0039232,1683212400, -84711,,,,,,,1.526,148.8250000000174,152,1683216013.003965,1683212400, -84712,,,88.19270947722224,83.0,119.0,,,,153,1683216013.0040064,1683212400, -84713,,,102.4117434972222,96.0,129.0,,,,154,1683216013.00407,1683212400, -84714,,,51.38087582138888,0.0,92.0,,,,155,1683216013.004115,1683212400, -84715,,,0.861497086575,0.68,1.0,,,,156,1683216013.0041585,1683212400, -84716,,,129.36907610277777,128.0,130.0,,,,146,1683216013.0042005,1683212400, -84717,,,0.7918306241005556,0.739,0.997,,,,55,1683216013.0042417,1683212400, -84718,,,-56.77374478861111,-60.0,-54.0,,,,45,1683216013.004284,1683212400, -84719,,,380.8837418049166,134.92,3444.74,,,,59,1683216013.0043263,1683212400, -84720,,,,,,,1121.3639,1121.2804,44,1683216013.0043678,1683212400, -84721,,,,,,,0.0018,0.0,58,1683216013.004411,1683212400, -84722,,,124.3424478034667,123.31,125.18,,,,35,1683216013.004452,1683212400, -84723,,,232.155204787425,26.81,2630.07,,,,36,1683216013.0044944,1683212400, -84724,,,,,,,1119.1367,1118.9619,41,1683216013.0045445,1683212400, -84725,,,,,,,2.4905,2.4905,40,1683216013.004593,1683212400, -84726,,,124.34244793464724,123.31,125.18,,,,24,1683216013.0046394,1683212400, -84727,,,613.0390244717056,163.78,5956.56,,,,28,1683216013.0046835,1683212400, -84728,,,2240.1572518806083,2239.8936,2240.5006,,,,29,1683216013.004724,1683212400, -84729,,,,,,,128.7828,2172.9252000000038,57,1683216013.004765,1683212400, -84730,,,,,,,52.98124392,894.1879793000086,52,1683216013.0048056,1683212400,1682913600.010756 -84731,,,451.0,451.0,451.0,,,,5,1683216013.004846,1683212400, -84732,,,178.20895136416664,170.0,186.0,,,,6,1683216013.0048878,1683212400, -84733,,,1.2105005854166664,1.2,1.3,,,,7,1683216013.004929,1683212400, -84734,,,,,,,0.572001,0.5763229999999999,8,1683216013.0049691,1683212400, -84735,,,101.59001372405,101.12,102.2,,,,9,1683216013.0050092,1683212400, -84736,,,-78.76640089305555,-88.0,-72.0,,,,10,1683216013.005064,1683212400, -84737,,,123.65783872661108,122.6,124.3,,,,11,1683216013.0051048,1683212400, -84738,,,0.0152740215041666,0.0,0.041,,,,12,1683216013.0051453,1683212400, -85019,,,662.8756094152778,5.27708913813138,4930.52551495357,,,,134,1683244813.1406777,1683241200, -85020,,,19.271127666307613,5.07727972525561,92.8290593580243,,,,135,1683244813.1408465,1683241200, -85021,,,,,,,23.181,23.181,137,1683244813.140931,1683241200, -85022,,,,,,,0.019,23.30100000000134,138,1683244813.1410234,1683241200, -85023,,,18.599831071944447,0.0,713.0,,,,139,1683244813.1411293,1683241200, -85024,,,63.30616931805557,0.0,1639.0,,,,140,1683244813.141194,1683241200, -85025,,,57.97934884055556,0.0,1483.0,,,,141,1683244813.141256,1683241200, -85026,,,0.0192447336472222,0.0,1.0,,,,142,1683244813.1413186,1683241200, -85027,,,120.19952342361113,118.0,121.0,,,,143,1683244813.1413808,1683241200, -85028,,,0.5313325610888889,0.0,13.673,,,,144,1683244813.1414416,1683241200, -85029,,,-60.9327383625,-65.0,-57.0,,,,145,1683244813.1415024,1683241200, -85030,,,,,,,148.638,148.638,151,1683244813.1415648,1683241200, -85031,,,,,,,0.089,149.53700000001808,152,1683244813.1416273,1683241200, -85032,,,87.879144725,83.0,123.0,,,,153,1683244813.141688,1683241200, -85033,,,102.04829728972224,96.0,156.0,,,,154,1683244813.1417477,1683241200, -85034,,,51.065073292777775,0.0,100.0,,,,155,1683244813.1418087,1683241200, -85035,,,0.8616254164055558,0.65,1.0,,,,156,1683244813.1418698,1683241200, -85036,,,128.9611669475,127.0,131.0,,,,146,1683244813.1419475,1683241200, -85037,,,0.7923193932577779,0.743,1.213,,,,55,1683244813.1420171,1683241200, -85038,,,-61.869564043055554,-69.0,-58.0,,,,45,1683244813.1421027,1683241200, -85039,,,2129.388162672792,359.0,3862.78,,,,59,1683244813.142172,1683241200, -85040,,,,,,,1128.2263,1128.1428,44,1683244813.1422331,1683241200, -85041,,,,,,,0.0018,0.0,58,1683244813.142297,1683241200, -85042,,,123.9787118401389,122.99,125.49,,,,35,1683244813.142422,1683241200, -85043,,,2129.5881287226944,41.07,2943.62,,,,36,1683244813.1425323,1683241200, -85044,,,,,,,1124.6426,1124.4678,41,1683244813.1426349,1683241200, -85045,,,,,,,2.4905,2.4905,40,1683244813.1427548,1683241200, -85046,,,123.97871172297778,122.99,125.49,,,,24,1683244813.1428592,1683241200, -85047,,,4258.972064433283,408.56,6793.93,,,,28,1683244813.1429622,1683241200, -85048,,,2250.331223545888,2248.6754,2252.8689,,,,29,1683244813.1431012,1683241200, -85049,,,,,,,141.1511,2185.293500000003,57,1683244813.143226,1683241200, -85050,,,,,,,58.0695625399999,899.2762979200085,52,1683244813.143329,1683241200,1682913600.010756 -85051,,,451.0,451.0,451.0,,,,5,1683244813.143478,1683241200, -85052,,,299.06790978861113,292.0,306.0,,,,6,1683244813.1435452,1683241200, -85053,,,6.030539517833334,1.2,10.2,,,,7,1683244813.143608,1683241200, -85054,,,,,,,0.586626,0.5909479999999999,8,1683244813.1436703,1683241200, -85055,,,104.6644142544,103.46,105.8,,,,9,1683244813.1437333,1683241200, -85056,,,-78.58368438749999,-90.0,-72.0,,,,10,1683244813.1437993,1683241200, -85057,,,123.135643374,121.8,124.1,,,,11,1683244813.1438656,1683241200, -85058,,,0.0544779237738888,0.0,0.088,,,,12,1683244813.1439333,1683241200, -84746,,,0.0225693323777777,0.0,1.0,,,,142,1683219612.9342804,1683216000, -84747,,,120.76964206472223,118.0,121.0,,,,143,1683219612.9343245,1683216000, -84748,,,0.6074276669680556,0.0,11.869,,,,144,1683219612.9343686,1683216000, -84749,,,-61.49762206916666,-66.0,-57.0,,,,145,1683219612.9344118,1683216000, -84750,,,,,,,148.016,148.016,151,1683219612.9344556,1683216000, -84751,,,,,,,1.615,148.9140000000175,152,1683219612.9344993,1683216000, -84752,,,88.25490455361113,83.0,115.0,,,,153,1683219612.9345422,1683216000, -84753,,,102.21521907166668,95.0,130.0,,,,154,1683219612.9345856,1683216000, -84754,,,50.80146530194444,0.0,96.0,,,,155,1683219612.934629,1683216000, -84755,,,0.8638343824388889,0.67,1.0,,,,156,1683219612.9346762,1683216000, -84756,,,129.1274753147222,128.0,130.0,,,,146,1683219612.9347205,1683216000, -84757,,,0.7915277650536111,0.739,1.006,,,,55,1683219612.934763,1683216000, -84758,,,-56.91461146861111,-60.0,-55.0,,,,45,1683219612.9348066,1683216000, -84759,,,682.4702078317083,207.64,3486.46,,,,59,1683219612.93485,1683216000, -84760,,,,,,,1122.0463,1121.9628,44,1683219612.9348931,1683216000, -84761,,,,,,,0.0018,0.0,58,1683219612.934936,1683216000, -84762,,,124.28036259645278,123.01,125.41,,,,35,1683219612.9349809,1683216000, -84763,,,439.649750253786,26.41,2622.58,,,,36,1683219612.935038,1683216000, -84764,,,,,,,1119.575,1119.4002,41,1683219612.935085,1683216000, -84765,,,,,,,2.4905,2.4905,40,1683219612.9351432,1683216000, -84766,,,124.28036248215555,123.01,125.41,,,,24,1683219612.9351895,1683216000, -84767,,,1122.1181783416862,240.19,6004.19,,,,28,1683219612.9352336,1683216000, -84768,,,2240.8791415029978,2240.5006,2241.6213,,,,29,1683219612.9352765,1683216000, -84769,,,,,,,129.9035,2174.0459000000037,57,1683219612.935321,1683216000, -84770,,,,,,,53.4422998999999,894.6490352800085,52,1683219612.935364,1683216000,1682913600.010756 -84771,,,451.0,451.0,451.0,,,,5,1683219612.9354074,1683216000, -84772,,,193.6015788497222,186.0,201.0,,,,6,1683219612.9354508,1683216000, -84773,,,1.2113882520555554,1.2,1.3,,,,7,1683219612.9354942,1683216000, -84774,,,,,,,0.57323,0.577552,8,1683219612.935537,1683216000, -84775,,,102.13553008865,101.48,102.92,,,,9,1683219612.9355795,1683216000, -84776,,,-78.55825603916666,-86.0,-74.0,,,,10,1683219612.9356225,1683216000, -84777,,,123.51701547605552,122.7,124.0,,,,11,1683219612.9356656,1683216000, -84778,,,0.0154307013725,0.0,0.021,,,,12,1683219612.9357078,1683216000, -84939,,,460.3624401706502,4.97004818493209,1683.3590459895,,,,134,1683237612.9893456,1683234000, -84940,,,16.63776952088804,5.02558090438019,54.3823420112068,,,,135,1683237612.989496,1683234000, -84941,,,,,,,23.142,23.142,137,1683237612.989551,1683234000, -84942,,,,,,,0.506,23.262000000001333,138,1683237612.9895997,1683234000, -84943,,,20.306616605,0.0,719.0,,,,139,1683237612.9896455,1683234000, -84944,,,67.57868202611111,0.0,1289.0,,,,140,1683237612.9896908,1683234000, -84945,,,61.54437112833333,0.0,1179.0,,,,141,1683237612.9897356,1683234000, -84946,,,0.0204474781277777,0.0,1.0,,,,142,1683237612.9897788,1683234000, -84947,,,120.86862704194444,118.0,122.0,,,,143,1683237612.9898226,1683234000, -84948,,,0.5629429889261113,0.0,10.717,,,,144,1683237612.989867,1683234000, -84949,,,-61.216718975,-65.0,-57.0,,,,145,1683237612.989911,1683234000, -84950,,,,,,,148.46,148.46,151,1683237612.9899545,1683234000, -84951,,,,,,,2.06,149.35900000001791,152,1683237612.9899988,1683234000, -84952,,,87.8600197927778,83.0,118.0,,,,153,1683237612.9900672,1683234000, -84953,,,102.16640886416668,96.0,131.0,,,,154,1683237612.9901438,1683234000, -84954,,,51.38743161277778,0.0,96.0,,,,155,1683237612.990199,1683234000, -84955,,,0.8606144273499999,0.66,1.0,,,,156,1683237612.990245,1683234000, -84956,,,129.48356316027778,127.0,130.0,,,,146,1683237612.9902892,1683234000, -84957,,,0.7896096641822221,0.739,1.011,,,,55,1683237612.9903374,1683234000, -84958,,,-59.21949905611111,-63.0,-57.0,,,,45,1683237612.990379,1683234000, -84959,,,820.0835641873109,251.02,3451.99,,,,59,1683237612.9904218,1683234000, -84960,,,,,,,1125.1788,1125.0953,44,1683237612.9904635,1683234000, -84961,,,,,,,0.0018,0.0,58,1683237612.9905255,1683234000, -84962,,,124.67208743864722,122.96,125.92,,,,35,1683237612.9905713,1683234000, -84963,,,504.9524062072167,28.07,2587.72,,,,36,1683237612.9906142,1683234000, -84964,,,,,,,1121.7226,1121.5478,41,1683237612.9906583,1683234000, -84965,,,,,,,2.4905,2.4905,40,1683237612.990703,1683234000, -84966,,,124.6720875557639,122.96,125.92,,,,24,1683237612.9907453,1683234000, -84967,,,1325.0353034056889,351.09,5964.27,,,,28,1683237612.990795,1683234000, -84968,,,2246.217371142428,2245.6511,2246.9014,,,,29,1683237612.990837,1683234000, -84969,,,,,,,135.1836,2179.3260000000028,57,1683237612.990879,1683234000, -84970,,,,,,,55.6145330399999,896.8212684200083,52,1683237612.9909215,1683234000,1682913600.010756 -84971,,,451.0,451.0,451.0,,,,5,1683237612.990963,1683234000, -84972,,,269.38373508416674,262.0,277.0,,,,6,1683237612.9910057,1683234000, -84973,,,1.2035407507499998,1.2,1.3,,,,7,1683237612.9910684,1683234000, -84974,,,,,,,0.579352,0.5836739999999999,8,1683237612.991112,1683234000, -84975,,,105.48049110515,105.08,105.98,,,,9,1683237612.9911544,1683234000, -84976,,,-79.35295533527778,-91.0,-73.0,,,,10,1683237612.9911962,1683234000, -84977,,,123.69113849461112,121.7,124.4,,,,11,1683237612.9912376,1683234000, -84978,,,0.0156371698108333,0.0,0.021,,,,12,1683237612.991279,1683234000, -85699,,,638.2917762659772,3.0159455143857,1605.23599477852,,,,134,1683306012.9783506,1683302400, -85700,,,20.269658509701937,2.77769464044438,50.6957718729419,,,,135,1683306012.978491,1683302400, -85701,,,,,,,23.511,23.511,137,1683306012.9785435,1683302400, -85702,,,,,,,0.348,23.63000000000137,138,1683306012.9785929,1683302400, -85703,,,19.133510615,0.0,723.0,,,,139,1683306012.9786406,1683302400, -85704,,,61.73585983777778,0.0,1462.0,,,,140,1683306012.978687,1683302400, -85705,,,56.12037019055556,0.0,1288.0,,,,141,1683306012.9787338,1683302400, -85706,,,0.0202193262888888,0.0,1.0,,,,142,1683306012.978785,1683302400, -85707,,,119.85408606888888,117.0,122.0,,,,143,1683306012.9788308,1683302400, -85708,,,0.5197442810452778,0.0,12.424,,,,144,1683306012.9788764,1683302400, -85709,,,-58.328571167222215,-62.0,-56.0,,,,145,1683306012.9789217,1683302400, -85710,,,,,,,150.177,150.177,151,1683306012.9789672,1683302400, -85711,,,,,,,1.627,151.07500000001923,152,1683306012.9790134,1683302400, -85712,,,89.25529981499999,84.0,119.0,,,,153,1683306012.97908,1683302400, -85713,,,102.21201079027776,95.0,132.0,,,,154,1683306012.979128,1683302400, -85714,,,49.069676816388885,0.0,97.0,,,,155,1683306012.9791849,1683302400, -85715,,,0.8735066265611109,0.67,1.0,,,,156,1683306012.97923,1683302400, -84885,,,,,,,2.4905,2.4905,40,1683230413.0867856,1683226800, -84886,,,124.73674341947776,122.58,125.72,,,,24,1683230413.0868275,1683226800, -84887,,,1074.8637663750196,241.01,6113.44,,,,28,1683230413.0868702,1683226800, -84888,,,2242.890122934188,2242.4208,2243.4302,,,,29,1683230413.0869153,1683226800, -84889,,,,,,,131.7124,2175.854800000003,57,1683230413.0869577,1683226800, -84890,,,,,,,54.1864813599999,895.3932167400083,52,1683230413.0869997,1683226800,1682913600.010756 -84891,,,451.0,451.0,451.0,,,,5,1683230413.0871096,1683226800, -84892,,,239.2919598677778,232.0,247.0,,,,6,1683230413.087155,1683226800, -84893,,,1.206777735333333,1.2,1.3,,,,7,1683230413.0871978,1683226800, -84894,,,,,,,0.576898,0.58122,8,1683230413.0872407,1683226800, -84895,,,105.28547445445002,104.9,105.8,,,,9,1683230413.087288,1683226800, -84896,,,-77.95790990944442,-86.0,-74.0,,,,10,1683230413.0873356,1683226800, -84897,,,124.1566226479722,123.1,124.6,,,,11,1683230413.087379,1683226800, -84898,,,0.0157001808766666,0.0,0.021,,,,12,1683230413.087423,1683226800, -85659,,,339.6888818339327,2.80863872558913,1532.661914982,,,,134,1683302412.96415,1683298800, -85660,,,13.557851165624577,2.60362717400525,86.9548315259666,,,,135,1683302412.964322,1683298800, -85661,,,,,,,23.492,23.492,137,1683302412.964381,1683298800, -85662,,,,,,,0.329,23.61100000000137,138,1683302412.9644418,1683298800, -85663,,,19.1001008475,0.0,704.0,,,,139,1683302412.964494,1683298800, -85664,,,63.77498075472223,0.0,1152.0,,,,140,1683302412.9645452,1683298800, -85665,,,58.214798245,0.0,1149.0,,,,141,1683302412.9645965,1683298800, -85666,,,0.02108233475,0.0,1.0,,,,142,1683302412.964648,1683298800, -85667,,,119.54582290083334,117.0,120.0,,,,143,1683302412.9646995,1683298800, -85668,,,0.5367620083288889,0.0,9.634,,,,144,1683302412.9647496,1683298800, -85669,,,-56.96477751472222,-61.0,-54.0,,,,145,1683302412.9648,1683298800, -85670,,,,,,,150.087,150.087,151,1683302412.9648511,1683298800, -85671,,,,,,,1.538,150.98600000001915,152,1683302412.964902,1683298800, -85672,,,89.07782024805556,85.0,119.0,,,,153,1683302412.9649522,1683298800, -85673,,,102.07718416805557,96.0,137.0,,,,154,1683302412.9650023,1683298800, -85674,,,48.98982675055555,0.0,92.0,,,,155,1683302412.9650784,1683298800, -85675,,,0.8730651429111113,0.69,1.0,,,,156,1683302412.96513,1683298800, -85676,,,127.9899482725,126.0,129.0,,,,146,1683302412.9651802,1683298800, -85677,,,0.798137487258889,0.745,1.069,,,,55,1683302412.9652293,1683298800, -85678,,,-59.56444541861112,-64.0,-57.0,,,,45,1683302412.9652786,1683298800, -85679,,,1876.8452121565529,382.21,5984.1,,,,59,1683302412.9653373,1683298800, -85680,,,,,,,1144.0188,1143.9353,44,1683302412.9653869,1683298800, -85681,,,,,,,0.0018,0.0,58,1683302412.9654377,1683298800, -85682,,,123.5506933717972,122.19,124.8,,,,35,1683302412.9654858,1683298800, -85683,,,1414.7559390873523,28.97,5383.18,,,,36,1683302412.9655414,1683298800, -85684,,,,,,,1136.4443,1136.2695,41,1683302412.9655988,1683298800, -85685,,,,,,,2.4905,2.4905,40,1683302412.9656456,1683298800, -85686,,,123.5506933333528,122.19,124.8,,,,24,1683302412.9656942,1683298800, -85687,,,3291.5949246942605,411.47,11367.28,,,,28,1683302412.965747,1683298800, -85688,,,2279.021614881787,2277.1208,2280.4631,,,,29,1683302412.965818,1683298800, -85689,,,,,,,168.7404,2212.882800000002,57,1683302412.9658673,1683298800, -85690,,,,,,,69.41980056,910.6265359400091,52,1683302412.9659138,1683298800,1682913600.010756 -85691,,,366.0,366.0,366.0,,,,5,1683302412.9659626,1683298800, -85692,,,158.80191752083334,152.0,165.0,,,,6,1683302412.96601,1683298800, -85693,,,1.2057625594166663,1.2,1.3,,,,7,1683302412.9660811,1683298800, -85694,,,,,,,0.709837,0.714159,8,1683302412.966129,1683298800, -85695,,,106.7619970504,106.16,107.42,,,,9,1683302412.96618,1683298800, -85696,,,-80.76638138638889,-85.0,-77.0,,,,10,1683302412.9662256,1683298800, -85697,,,122.39685310619444,120.7,123.1,,,,11,1683302412.966273,1683298800, -85698,,,0.0160269068094444,0.0,0.022,,,,12,1683302412.9663188,1683298800, -85979,,,1001.2748820387184,5.23931397186253,2498.32648029947,,,,134,1683331213.035421,1683327600, -85980,,,26.947476934613803,5.02893109105566,322.144737997625,,,,135,1683331213.035595,1683327600, -85981,,,,,,,23.638,23.638,137,1683331213.0356717,1683327600, -85982,,,,,,,0.018,23.7580000000014,138,1683331213.0357487,1683327600, -85983,,,17.976394359999997,0.0,708.0,,,,139,1683331213.0358722,1683327600, -85984,,,59.22619321361111,0.0,1160.0,,,,140,1683331213.0359626,1683327600, -85985,,,53.94535786861112,0.0,1158.0,,,,141,1683331213.036102,1683327600, -85986,,,0.0175870662916666,0.0,1.0,,,,142,1683331213.036167,1683327600, -85987,,,119.70836372333332,117.0,121.0,,,,143,1683331213.0362122,1683327600, -85988,,,0.4997864006636112,0.0,9.66,,,,144,1683331213.036257,1683327600, -85989,,,-59.0520054113889,-64.0,-54.0,,,,145,1683331213.036302,1683327600, -85990,,,,,,,150.803,150.803,151,1683331213.0363464,1683327600, -85991,,,,,,,0.089,151.7020000000198,152,1683331213.0364103,1683327600, -85992,,,89.03260213,84.0,121.0,,,,153,1683331213.03647,1683327600, -85993,,,102.24594492305556,95.0,138.0,,,,154,1683331213.036518,1683327600, -85994,,,49.46749019,0.0,100.0,,,,155,1683331213.036561,1683327600, -85995,,,0.8711963436444443,0.66,1.0,,,,156,1683331213.036604,1683327600, -85996,,,128.32134516583338,126.0,129.0,,,,146,1683331213.036647,1683327600, -85997,,,0.7974244256566668,0.743,1.077,,,,55,1683331213.0366905,1683327600, -85998,,,-59.816472242777785,-63.0,-57.0,,,,45,1683331213.0367455,1683327600, -85999,,,2215.759000861322,502.6,6962.48,,,,59,1683331213.0367875,1683327600, -86000,,,,,,,1159.0685,1158.985,44,1683331213.0368304,1683327600, -86001,,,,,,,0.0018,0.0,58,1683331213.0368752,1683327600, -86002,,,123.53373919063334,122.65,124.83,,,,35,1683331213.0369194,1683327600, -86003,,,2025.7302907313524,33.07,3127.41,,,,36,1683331213.036964,1683327600, -86004,,,,,,,1148.1803,1148.0055,41,1683331213.037007,1683327600, -86005,,,,,,,2.4905,2.4905,40,1683331213.0370762,1683327600, -86006,,,123.5337393722,122.65,124.83,,,,24,1683331213.0371208,1683327600, -86007,,,4241.486717731902,547.2,9896.72,,,,28,1683331213.0371652,1683327600, -86008,,,2304.789548779382,2303.0771,2307.2488,,,,29,1683331213.0372093,1683327600, -86009,,,,,,,195.5261,2239.668500000001,57,1683331213.037254,1683327600, -86010,,,,,,,80.43943754,921.6461729200092,52,1683331213.0372972,1683327600,1682913600.010756 -86011,,,366.0,366.0,366.0,,,,5,1683331213.0373406,1683327600, -86012,,,266.1898211733333,260.0,273.0,,,,6,1683331213.0373826,1683327600, -86013,,,5.326984891012362,1.2,10.2,,,,7,1683331213.0374248,1683327600, -86014,,,,,,,0.722057,0.7263789999999999,8,1683331213.0374672,1683327600, -84905,,,51.35010813027777,0.0,1621.0,,,,141,1683234013.2352223,1683230400, -84906,,,0.0186372802222222,0.0,1.0,,,,142,1683234013.235273,1683230400, -84907,,,120.87317977388886,119.0,122.0,,,,143,1683234013.2353234,1683230400, -84908,,,0.475991202071111,0.0,14.817,,,,144,1683234013.2353735,1683230400, -84909,,,-61.70907406333333,-66.0,-59.0,,,,145,1683234013.235423,1683230400, -84910,,,,,,,148.371,148.371,151,1683234013.2354724,1683230400, -84911,,,,,,,1.971,149.27000000001783,152,1683234013.2355225,1683230400, -84912,,,88.10029132666669,83.0,120.0,,,,153,1683234013.2355723,1683230400, -84913,,,101.99677351333334,96.0,133.0,,,,154,1683234013.2356226,1683230400, -84914,,,50.75197941222222,0.0,100.0,,,,155,1683234013.235673,1683230400, -84915,,,0.8640570210194446,0.66,1.0,,,,156,1683234013.2357223,1683230400, -84916,,,129.39917651833332,128.0,130.0,,,,146,1683234013.2357717,1683230400, -84917,,,0.7884572739330554,0.739,1.029,,,,55,1683234013.2358212,1683230400, -84918,,,-58.74935898583334,-65.0,-56.0,,,,45,1683234013.235871,1683230400, -84919,,,1196.553236031614,243.26,4414.12,,,,59,1683234013.235921,1683230400, -84920,,,,,,,1124.3921,1124.3086,44,1683234013.2359712,1683230400, -84921,,,,,,,0.0018,0.0,58,1683234013.2360222,1683230400, -84922,,,124.54510463680002,122.6,125.74,,,,35,1683234013.2360888,1683230400, -84923,,,958.410528701403,27.76,5244.38,,,,36,1683234013.2361393,1683230400, -84924,,,,,,,1121.259,1121.0842,41,1683234013.2361982,1683230400, -84925,,,,,,,2.4905,2.4905,40,1683234013.2362516,1683230400, -84926,,,124.54510454558336,122.6,125.74,,,,24,1683234013.2363026,1683230400, -84927,,,2154.966888309192,272.23,9658.5,,,,28,1683234013.2363527,1683230400, -84928,,,2244.780126357586,2243.4302,2245.6511,,,,29,1683234013.2364025,1683230400, -84929,,,,,,,133.9333,2178.0757000000026,57,1683234013.236452,1683230400, -84930,,,,,,,55.1001596199999,896.3068950000082,52,1683234013.2365007,1683230400,1682913600.010756 -84931,,,451.0,451.0,451.0,,,,5,1683234013.2365415,1683230400, -84932,,,254.3907923211111,247.0,262.0,,,,6,1683234013.2365844,1683230400, -84933,,,1.20607341925,1.2,1.3,,,,7,1683234013.2366235,1683230400, -84934,,,,,,,0.57813,0.582452,8,1683234013.2366643,1683230400, -84935,,,105.1608479532,104.72,105.8,,,,9,1683234013.2367032,1683230400, -84936,,,-79.20498068444445,-85.0,-72.0,,,,10,1683234013.2367427,1683230400, -84937,,,123.59445939447222,122.5,124.4,,,,11,1683234013.2367814,1683230400, -84938,,,0.0152611367594444,0.0,0.021,,,,12,1683234013.236822,1683230400, -85099,,,385.23274986196265,5.34959946955442,1762.92516136119,,,,134,1683252013.159661,1683248400, -85100,,,46.58697331016364,5.06694853341546,3161.67631106882,,,,135,1683252013.1597958,1683248400, -85101,,,,,,,23.222,23.222,137,1683252013.159846,1683248400, -85102,,,,,,,0.06,23.34200000000135,138,1683252013.1598926,1683248400, -85103,,,21.108643625555555,0.0,725.0,,,,139,1683252013.1599417,1683248400, -85104,,,71.82991714694445,0.0,1700.0,,,,140,1683252013.1599858,1683248400, -85105,,,65.75454906027777,0.0,1548.0,,,,141,1683252013.160055,1683248400, -85106,,,0.0212065508416666,0.0,1.0,,,,142,1683252013.1601017,1683248400, -85107,,,120.88871690499997,118.0,122.0,,,,143,1683252013.1601446,1683248400, -85108,,,0.6001426706866666,0.0,14.322,,,,144,1683252013.160188,1683248400, -85109,,,-61.425260275555566,-65.0,-58.0,,,,145,1683252013.160234,1683248400, -85110,,,,,,,148.844,148.844,151,1683252013.1602776,1683248400, -85111,,,,,,,0.295,149.743000000018,152,1683252013.1603203,1683248400, -85112,,,106.95735560805554,83.0,156.0,,,,153,1683252013.1603627,1683248400, -85113,,,119.56430644833334,96.0,173.0,,,,154,1683252013.1604054,1683248400, -85114,,,51.56247054972221,0.0,125.0,,,,155,1683252013.1604483,1683248400, -85115,,,0.8935895544388889,0.59,1.0,,,,156,1683252013.1604908,1683248400, -85116,,,129.33362837833332,127.0,131.0,,,,146,1683252013.1605337,1683248400, -85117,,,0.9247637856908336,0.737,1.329,,,,55,1683252013.1605773,1683248400, -85118,,,-59.58309534388888,-63.0,-56.0,,,,45,1683252013.1606205,1683248400, -85119,,,485.3972809161944,171.51,3401.88,,,,59,1683252013.160664,1683248400, -85120,,,,,,,1131.1674,1131.0839,44,1683252013.160709,1683248400, -85121,,,,,,,0.0018,0.0,58,1683252013.160754,1683248400, -85122,,,124.52826256799165,122.86,126.07,,,,35,1683252013.160802,1683248400, -85123,,,393.9810115294472,55.51,2626.85,,,,36,1683252013.160846,1683248400, -85124,,,,,,,1127.4625,1127.2877,41,1683252013.160895,1683248400, -85125,,,,,,,2.4905,2.4905,40,1683252013.1609392,1683248400, -85126,,,124.52826260117496,122.86,126.07,,,,24,1683252013.1609826,1683248400, -85127,,,879.3791333435612,227.67,5945.64,,,,28,1683252013.1610389,1683248400, -85128,,,2258.255938758628,2257.7164,2258.6299,,,,29,1683252013.1610873,1683248400, -85129,,,,,,,146.9121,2191.054500000004,57,1683252013.161131,1683248400, -85130,,,,,,,60.4396379399999,901.6463733200086,52,1683252013.161173,1683248400,1682913600.010756 -85131,,,451.0,451.0,451.0,,,,5,1683252013.1612165,1683248400, -85132,,,328.4381870880556,321.0,336.0,,,,6,1683252013.1612585,1683248400, -85133,,,10.026840637878944,10.0,10.1,,,,7,1683252013.161302,1683248400, -85134,,,,,,,0.605252,0.609574,8,1683252013.1613452,1683248400, -85135,,,103.66882970598252,102.92,104.18,,,,9,1683252013.16139,1683248400, -85136,,,-76.95957571288403,-85.0,-73.0,,,,10,1683252013.1614325,1683248400, -85137,,,123.43838074842424,122.0,124.5,,,,11,1683252013.1614752,1683248400, -85138,,,0.08658329505418,0.086,0.088,,,,12,1683252013.161517,1683248400, -85139,,,696.4389424824681,46.3638987053003,2935.16847025616,,,,134,1683255612.9950728,1683252000, -85140,,,19.333337891046305,7.01391269035338,167.550028129148,,,,135,1683255612.9952316,1683252000, -85141,,,,,,,23.242,23.242,137,1683255612.9952855,1683252000, -85142,,,,,,,0.079,23.361000000001354,138,1683255612.995334,1683252000, -85143,,,19.955628990277777,0.0,936.0,,,,139,1683255612.9953823,1683252000, -85144,,,66.93004106833335,0.0,1844.0,,,,140,1683255612.9954295,1683252000, -85145,,,61.170468917222216,0.0,1668.0,,,,141,1683255612.9954782,1683252000, -85146,,,0.0186504147666666,0.0,1.0,,,,142,1683255612.9955246,1683252000, -85147,,,121.7804952761111,119.0,123.0,,,,143,1683255612.9955697,1683252000, -85148,,,0.554738261761389,0.0,15.118,,,,144,1683255612.995619,1683252000, -85149,,,-61.29146002555555,-67.0,-58.0,,,,145,1683255612.9956653,1683252000, -85150,,,,,,,148.933,148.933,151,1683255612.995711,1683252000, -85151,,,,,,,0.384,149.8320000000181,152,1683255612.9957557,1683252000, -85152,,,87.50456277305557,83.0,118.0,,,,153,1683255612.9958076,1683252000, -85153,,,101.9479164827778,95.0,143.0,,,,154,1683255612.995855,1683252000, -85154,,,51.60218791138889,0.0,113.0,,,,155,1683255612.9958994,1683252000, -84989,,,-61.96716727555556,-67.0,-57.0,,,,145,1683241213.1981654,1683237600, -84990,,,,,,,148.549,148.549,151,1683241213.1982057,1683237600, -84991,,,,,,,2.149,149.448000000018,152,1683241213.198245,1683237600, -84992,,,88.26660339055553,83.0,118.0,,,,153,1683241213.198284,1683237600, -84993,,,102.15403577194444,96.0,137.0,,,,154,1683241213.198323,1683237600, -84994,,,50.64508063277777,0.0,105.0,,,,155,1683241213.1983624,1683237600, -84995,,,0.8645620863,0.64,1.0,,,,156,1683241213.1984012,1683237600, -84996,,,129.6592001197222,128.0,131.0,,,,146,1683241213.1984406,1683237600, -84997,,,0.7879916248172222,0.736,1.061,,,,55,1683241213.1984787,1683237600, -84998,,,-60.05726428916665,-70.0,-57.0,,,,45,1683241213.1985269,1683237600, -84999,,,910.1757710539332,247.87,3972.1,,,,59,1683241213.1985662,1683237600, -85000,,,,,,,1126.1263,1126.0428,44,1683241213.1986058,1683237600, -85001,,,,,,,0.0018,0.0,58,1683241213.1986463,1683237600, -85002,,,124.77828820975556,123.61,125.76,,,,35,1683241213.1986864,1683237600, -85003,,,783.3703018635614,41.3,2574.42,,,,36,1683241213.1987245,1683237600, -85004,,,,,,,1122.5491,1122.3743,41,1683241213.1987634,1683237600, -85005,,,,,,,2.4905,2.4905,40,1683241213.1988032,1683237600, -85006,,,124.77828793332502,123.61,125.76,,,,24,1683241213.1988416,1683237600, -85007,,,1693.54998705092,311.89,6507.55,,,,28,1683241213.1988797,1683237600, -85008,,,2248.0465591899256,2246.9014,2248.6754,,,,29,1683241213.1989183,1683237600, -85009,,,,,,,136.9576,2181.100000000002,57,1683241213.1989565,1683237600, -85010,,,,,,,56.3443566399999,897.5510920200084,52,1683241213.1989958,1683237600,1682913600.010756 -85011,,,451.0,451.0,451.0,,,,5,1683241213.1990488,1683237600, -85012,,,284.30071622472224,277.0,292.0,,,,6,1683241213.1990902,1683237600, -85013,,,1.2032222724166666,1.2,1.3,,,,7,1683241213.1991286,1683237600, -85014,,,,,,,0.580573,0.5848949999999999,8,1683241213.1991675,1683237600, -85015,,,105.75810945775002,105.26,106.16,,,,9,1683241213.1992087,1683237600, -85016,,,-79.54984333777777,-90.0,-73.0,,,,10,1683241213.1992471,1683237600, -85017,,,123.98329971330556,122.6,124.7,,,,11,1683241213.1992855,1683237600, -85018,,,0.0155853592444444,0.0,0.021,,,,12,1683241213.1993232,1683237600, -85059,,,87.45887885218981,5.25773660505841,2376.4304300613,,,,134,1683248413.1405928,1683244800, -85060,,,902.829416283942,5.07971683841259,16070.7923137236,,,,135,1683248413.1407275,1683244800, -85061,,,,,,,23.202,23.202,137,1683248413.1407754,1683244800, -85062,,,,,,,0.04,23.322000000001346,138,1683248413.1408198,1683244800, -85063,,,21.473034439444447,0.0,943.0,,,,139,1683248413.1408615,1683244800, -85064,,,70.0797948975,0.0,1765.0,,,,140,1683248413.1409032,1683244800, -85065,,,63.88720580222222,0.0,1597.0,,,,141,1683248413.1409583,1683244800, -85066,,,0.0212000858861111,0.0,1.0,,,,142,1683248413.1409993,1683244800, -85067,,,120.3410821488889,118.0,122.0,,,,143,1683248413.1410575,1683244800, -85068,,,0.5869770156897222,0.0,14.719,,,,144,1683248413.1410997,1683244800, -85069,,,-61.11626357722222,-64.0,-58.0,,,,145,1683248413.1411405,1683244800, -85070,,,,,,,148.736,148.736,151,1683248413.1411934,1683244800, -85071,,,,,,,0.187,149.6350000000181,152,1683248413.1412537,1683244800, -85072,,,96.7346389775,83.0,154.0,,,,153,1683248413.1413066,1683244800, -85073,,,110.35619385194444,96.0,157.0,,,,154,1683248413.1413558,1683244800, -85074,,,50.79160380055555,0.0,126.0,,,,155,1683248413.1414044,1683244800, -85075,,,0.8750767439666666,0.6,1.0,,,,156,1683248413.141452,1683244800, -85076,,,128.78084251833332,127.0,130.0,,,,146,1683248413.1415007,1683244800, -85077,,,0.8571467477905554,0.738,1.224,,,,55,1683248413.1415486,1683244800, -85078,,,-61.274259535277785,-64.0,-58.0,,,,45,1683248413.1415963,1683244800, -85079,,,2405.872293602792,221.71,4048.64,,,,59,1683248413.1416438,1683244800, -85080,,,,,,,1130.661,1130.5775,44,1683248413.1416922,1683244800, -85081,,,,,,,0.0018,0.0,58,1683248413.1417415,1683244800, -85082,,,124.13914113730831,123.04,125.51,,,,35,1683248413.1417904,1683244800, -85083,,,2382.463592184095,150.29,3931.12,,,,36,1683248413.1418471,1683244800, -85084,,,,,,,1127.0554,1126.8806,41,1683248413.141896,1683244800, -85085,,,,,,,2.4905,2.4905,40,1683248413.1419456,1683244800, -85086,,,124.13914104902226,123.04,125.51,,,,24,1683248413.1419957,1683244800, -85087,,,4788.333837918409,423.64,6787.55,,,,28,1683248413.1420617,1683244800, -85088,,,2255.144378042283,2252.8689,2257.7164,,,,29,1683248413.142112,1683244800, -85089,,,,,,,145.9986,2190.141000000004,57,1683248413.1421618,1683244800, -85090,,,,,,,60.0638240399999,901.2705594200085,52,1683248413.1422117,1683244800,1682913600.010756 -85091,,,451.0,451.0,451.0,,,,5,1683248413.1422615,1683244800, -85092,,,313.8080753672222,306.0,321.0,,,,6,1683248413.1423104,1683244800, -85093,,,10.036789149694444,10.0,10.1,,,,7,1683248413.1423593,1683244800, -85094,,,,,,,0.59653,0.6008519999999999,8,1683248413.1424074,1683244800, -85095,,,103.5073575319153,103.1,104.18,,,,9,1683248413.142457,1683244800, -85096,,,-79.02873396756758,-87.0,-71.0,,,,10,1683248413.1425054,1683244800, -85097,,,123.05048386952778,121.8,124.0,,,,11,1683248413.1425538,1683244800, -85098,,,0.0869333345630555,0.086,0.088,,,,12,1683248413.142604,1683244800, -85459,,,37.93484687979788,0.541942673217566,1757.06054986896,,,,134,1683284413.0082123,1683280800, -85460,,,6.18246033843468,0.240111073861891,20.9173034110819,,,,135,1683284413.0083776,1683280800, -85461,,,,,,,23.399,23.399,137,1683284413.00844,1683280800, -85462,,,,,,,0.237,23.519000000001373,138,1683284413.008499,1683280800, -85463,,,17.632924677500004,0.0,730.0,,,,139,1683284413.008556,1683280800, -85464,,,59.70764291722222,0.0,1780.0,,,,140,1683284413.0086117,1683280800, -85465,,,54.59114229305556,0.0,1645.0,,,,141,1683284413.008666,1683280800, -85466,,,0.0173308269972222,0.0,1.0,,,,142,1683284413.0087202,1683280800, -85467,,,120.9718855966667,119.0,122.0,,,,143,1683284413.008773,1683280800, -85468,,,0.4985750554813888,0.0,14.738,,,,144,1683284413.0088265,1683280800, -85469,,,-58.97994272611112,-63.0,-56.0,,,,145,1683284413.00888,1683280800, -85470,,,,,,,149.643,149.643,151,1683284413.0089335,1683280800, -85471,,,,,,,1.094,150.54200000001876,152,1683284413.0089982,1683280800, -85472,,,88.75782081666665,83.0,121.0,,,,153,1683284413.0092933,1683280800, -85473,,,102.40624109138884,95.0,129.0,,,,154,1683284413.0093534,1683280800, -85474,,,50.35866190861111,0.0,96.0,,,,155,1683284413.009407,1683280800, -85475,,,0.8670056763277777,0.67,1.0,,,,156,1683284413.009461,1683280800, -85476,,,129.4534026975,127.0,131.0,,,,146,1683284413.0095136,1683280800, -85477,,,0.7911749520844445,0.734,1.001,,,,55,1683284413.009574,1683280800, -85478,,,-60.68235406777777,-65.0,-58.0,,,,45,1683284413.0096254,1683280800, -85155,,,0.8590508535777778,0.62,1.0,,,,156,1683255612.9959536,1683252000, -85156,,,130.43903030333334,129.0,131.0,,,,146,1683255612.996001,1683252000, -85157,,,0.7822244182330556,0.73,1.097,,,,55,1683255612.996068,1683252000, -85158,,,-59.46081803361111,-66.0,-56.0,,,,45,1683255612.9961145,1683252000, -85159,,,264.2313320639306,169.12,1304.49,,,,59,1683255612.9961574,1683252000, -85160,,,,,,,1131.4284,1131.3449,44,1683255612.9962091,1683252000, -85161,,,,,,,0.0018,0.0,58,1683255612.9962556,1683252000, -85162,,,125.48513672138051,124.61,126.43,,,,35,1683255612.9963012,1683252000, -85163,,,88.65709559317499,55.38,1873.15,,,,36,1683255612.9963467,1683252000, -85164,,,,,,,1127.5447,1127.3699,41,1683255612.99639,1683252000, -85165,,,,,,,2.4905,2.4905,40,1683255612.9964323,1683252000, -85166,,,125.485136623925,124.61,126.43,,,,24,1683255612.9964752,1683252000, -85167,,,352.88847760855833,225.3,2153.24,,,,28,1683255612.9965174,1683252000, -85168,,,2258.776047307881,2258.6299,2258.9731,,,,29,1683255612.9965594,1683252000, -85169,,,,,,,147.2553,2191.397700000004,57,1683255612.996601,1683252000, -85170,,,,,,,60.5808304199999,901.7875658000086,52,1683255612.996645,1683252000,1682913600.010756 -85171,,,451.0,451.0,451.0,,,,5,1683255612.9966962,1683252000, -85172,,,342.99485676166665,336.0,350.0,,,,6,1683255612.9967394,1683252000, -85173,,,10.012018204741883,10.0,10.1,,,,7,1683255612.996799,1683252000, -85174,,,,,,,0.616664,0.6209859999999999,8,1683255612.9968462,1683252000, -85175,,,103.51453725300289,103.1,103.82,,,,9,1683255612.9968896,1683252000, -85176,,,-77.15147548787316,-86.0,-73.0,,,,10,1683255612.996932,1683252000, -85177,,,124.80841905399696,124.6,125.0,,,,11,1683255612.9969752,1683252000, -85178,,,0.0858853796614285,0.085,0.086,,,,12,1683255612.997018,1683252000, -85219,,,650.5308813818914,446.006939189676,775.407969418386,,,,134,1683262813.0424595,1683259200, -85220,,,9.959565220089209,8.21209625821114,22.228399539036,,,,135,1683262813.042616,1683259200, -85221,,,,,,,23.282,23.282,137,1683262813.0426683,1683259200, -85222,,,,,,,0.12,23.402000000001355,138,1683262813.0427206,1683259200, -85223,,,20.64471249305556,0.0,742.0,,,,139,1683262813.042767,1683259200, -85224,,,67.39661219833333,0.0,1864.0,,,,140,1683262813.0428128,1683259200, -85225,,,61.495949780833335,0.0,1719.0,,,,141,1683262813.0428567,1683259200, -85226,,,0.0172273416972222,0.0,0.62,,,,142,1683262813.042901,1683259200, -85227,,,122.22128641972222,119.0,123.0,,,,143,1683262813.042945,1683259200, -85228,,,0.5577981264069444,0.0,15.325,,,,144,1683262813.0429907,1683259200, -85229,,,-60.366150433055566,-63.0,-57.0,,,,145,1683262813.0430534,1683259200, -85230,,,,,,,149.11,149.11,151,1683262813.0431,1683259200, -85231,,,,,,,0.561,150.00900000001826,152,1683262813.043145,1683259200, -85232,,,87.85301942277778,83.0,115.0,,,,153,1683262813.0431883,1683259200, -85233,,,102.14113791666666,95.0,141.0,,,,154,1683262813.0432324,1683259200, -85234,,,51.40429880166667,0.0,112.0,,,,155,1683262813.0432763,1683259200, -85235,,,0.8605613799361113,0.61,1.0,,,,156,1683262813.043327,1683259200, -85236,,,130.70553730194442,129.0,132.0,,,,146,1683262813.0433724,1683259200, -85237,,,0.7816617335599999,0.726,1.08,,,,55,1683262813.0434153,1683259200, -85238,,,-60.99989886527777,-65.0,-57.0,,,,45,1683262813.04346,1683259200, -85239,,,525.2313580150945,184.58,2141.13,,,,59,1683262813.0435042,1683259200, -85240,,,,,,,1132.8829,1132.7994,44,1683262813.043548,1683259200, -85241,,,,,,,0.0018,0.0,58,1683262813.0436008,1683259200, -85242,,,125.97984382270832,124.72,127.21,,,,35,1683262813.043644,1683259200, -85243,,,83.06438820622223,33.1,153.99,,,,36,1683262813.0436888,1683259200, -85244,,,,,,,1128.1211,1127.9463,41,1683262813.0437326,1683259200, -85245,,,,,,,2.4905,2.4905,40,1683262813.0437758,1683259200, -85246,,,125.97984400510276,124.72,127.21,,,,24,1683262813.04382,1683259200, -85247,,,608.2963416370777,221.79,2183.86,,,,28,1683262813.0438654,1683259200, -85248,,,2260.766217990992,2260.3937,2261.004,,,,29,1683262813.0439088,1683259200, -85249,,,,,,,149.2862,2193.428600000004,57,1683262813.0439594,1683259200, -85250,,,,,,,61.4163426799999,902.6230780600084,52,1683262813.044003,1683259200,1682913600.010756 -85251,,,366.4117688527778,366.0,451.0,,,,5,1683262813.0440636,1683259200, -85252,,,8.682968087222223,0.0,365.0,,,,6,1683262813.044109,1683259200, -85253,,,10.03328661952778,10.0,10.1,,,,7,1683262813.0441556,1683259200, -85254,,,,,,,0.63688,0.6412019999999999,8,1683262813.0442,1683259200, -85255,,,102.7806929583,102.2,103.28,,,,9,1683262813.0442443,1683259200, -85256,,,-79.10741362527777,-86.0,-72.0,,,,10,1683262813.044287,1683259200, -85257,,,124.92994726572222,124.0,125.9,,,,11,1683262813.0443306,1683259200, -85258,,,0.0860335229038888,0.085,0.087,,,,12,1683262813.044377,1683259200, -85339,,,70.87251344761556,5.28312707517041,3434.88293021764,,,,134,1683273612.9752908,1683270000, -85340,,,6.323210660277804,5.07310276270392,17.7727751112199,,,,135,1683273612.9754434,1683270000, -85341,,,,,,,23.342,23.342,137,1683273612.9754949,1683270000, -85342,,,,,,,0.179,23.461000000001366,138,1683273612.9755423,1683270000, -85343,,,19.53702402861111,0.0,747.0,,,,139,1683273612.975588,1683270000, -85344,,,61.28449562,0.0,1202.0,,,,140,1683273612.975633,1683270000, -85345,,,55.188891642222224,0.0,1191.0,,,,141,1683273612.975677,1683270000, -85346,,,0.0200689480805555,0.0,1.0,,,,142,1683273612.975722,1683270000, -85347,,,121.84499642527776,119.0,122.0,,,,143,1683273612.975783,1683270000, -85348,,,0.5087474982086111,0.0,9.864,,,,144,1683273612.9758432,1683270000, -85349,,,-60.50730431555556,-63.0,-58.0,,,,145,1683273612.975883,1683270000, -85350,,,,,,,149.376,149.376,151,1683273612.9759223,1683270000, -85351,,,,,,,0.827,150.2750000000185,152,1683273612.975961,1683270000, -85352,,,87.7544572975,83.0,126.0,,,,153,1683273612.976001,1683270000, -85353,,,101.49302283833332,95.0,136.0,,,,154,1683273612.9760566,1683270000, -85354,,,50.324161366944445,0.0,107.0,,,,155,1683273612.9760962,1683270000, -85355,,,0.8651221605249999,0.62,1.0,,,,156,1683273612.976135,1683270000, -85356,,,130.0221430975,129.0,131.0,,,,146,1683273612.9761755,1683270000, -85357,,,0.7794329092061112,0.729,1.041,,,,55,1683273612.9762137,1683270000, -85358,,,-61.11946237666666,-65.0,-58.0,,,,45,1683273612.9762516,1683270000, -85359,,,244.06434371549167,159.15,1327.49,,,,59,1683273612.976289,1683270000, -85360,,,,,,,1134.7764,1134.6929,44,1683273612.9763262,1683270000, -85361,,,,,,,0.0018,0.0,58,1683273612.9763713,1683270000, -85362,,,125.36061570898886,124.8,125.9,,,,35,1683273612.976408,1683270000, -85363,,,41.58476480584167,33.81,150.72,,,,36,1683273612.9764445,1683270000, -85364,,,,,,,1128.6652,1128.4904,41,1683273612.976481,1683270000, -85179,,,613.5627487264525,256.938279182408,1788.77451959694,,,,134,1683259213.1532388,1683255600, -85180,,,9.816209663533078,7.81409013628742,22.7998142021934,,,,135,1683259213.153397,1683255600, -85181,,,,,,,23.263,23.263,137,1683259213.153448,1683255600, -85182,,,,,,,0.1,23.382000000001355,138,1683259213.1534953,1683255600, -85183,,,20.97131531638889,0.0,740.0,,,,139,1683259213.1535392,1683255600, -85184,,,70.37779893194447,0.0,1224.0,,,,140,1683259213.1535833,1683255600, -85185,,,64.10577793555557,0.0,1218.0,,,,141,1683259213.153627,1683255600, -85186,,,0.0224218402138888,0.0,1.0,,,,142,1683259213.1536694,1683255600, -85187,,,122.15725679194443,119.0,123.0,,,,143,1683259213.1537108,1683255600, -85188,,,0.5806061571102777,0.0,10.015,,,,144,1683259213.1537535,1683255600, -85189,,,-60.47553387583333,-64.0,-58.0,,,,145,1683259213.1537948,1683255600, -85190,,,,,,,149.021,149.021,151,1683259213.1538372,1683255600, -85191,,,,,,,0.472,149.92000000001818,152,1683259213.15388,1683255600, -85192,,,87.62023380305554,83.0,115.0,,,,153,1683259213.1539218,1683255600, -85193,,,101.6115876361111,95.0,136.0,,,,154,1683259213.1539657,1683255600, -85194,,,50.76982441527778,0.0,106.0,,,,155,1683259213.1540082,1683255600, -85195,,,0.8628424924277777,0.63,1.0,,,,156,1683259213.154082,1683255600, -85196,,,130.7922650313889,129.0,132.0,,,,146,1683259213.154135,1683255600, -85197,,,0.7774984648383333,0.728,1.036,,,,55,1683259213.1542296,1683255600, -85198,,,-60.768445298888885,-64.0,-56.0,,,,45,1683259213.1542752,1683255600, -85199,,,927.472575717825,162.68,4379.28,,,,59,1683259213.1543176,1683255600, -85200,,,,,,,1132.3544,1132.2709,44,1683259213.1543596,1683255600, -85201,,,,,,,0.0018,0.0,58,1683259213.1544018,1683255600, -85202,,,125.99754717913056,124.51,127.21,,,,35,1683259213.154444,1683255600, -85203,,,492.0689463104748,33.47,2957.26,,,,36,1683259213.1544852,1683255600, -85204,,,,,,,1128.0393,1127.8645,41,1683259213.1545298,1683255600, -85205,,,,,,,2.4905,2.4905,40,1683259213.1545727,1683255600, -85206,,,125.99754707924444,124.51,127.21,,,,24,1683259213.154613,1683255600, -85207,,,1419.540015486442,209.87,6892.45,,,,28,1683259213.1546545,1683255600, -85208,,,2259.6448594708268,2258.9731,2260.3937,,,,29,1683259213.1546948,1683255600, -85209,,,,,,,148.6759,2192.8183000000035,57,1683259213.1547356,1683255600, -85210,,,,,,,61.1652652599999,902.3720006400084,52,1683259213.154776,1683255600,1682913600.010756 -85211,,,451.0,451.0,451.0,,,,5,1683259213.1548169,1683255600, -85212,,,357.5002279655555,350.0,365.0,,,,6,1683259213.1548722,1683255600, -85213,,,10.02451294527778,10.0,10.1,,,,7,1683259213.1549163,1683255600, -85214,,,,,,,0.626732,0.6310539999999999,8,1683259213.154958,1683255600, -85215,,,103.18155383552056,102.56,103.82,,,,9,1683259213.1549993,1683255600, -85216,,,-78.81537025035293,-86.0,-72.0,,,,10,1683259213.1550577,1683255600, -85217,,,124.92157556855555,123.7,125.6,,,,11,1683259213.1550994,1683255600, -85218,,,0.0858169992580555,0.085,0.087,,,,12,1683259213.1551404,1683255600, -85259,,,544.4836727714229,5.3237302139633,803.256400663729,,,,134,1683266412.9887698,1683262800, -85260,,,9.01952895696276,5.13772648137399,19.2743900783516,,,,135,1683266412.9889147,1683262800, -85261,,,,,,,23.301,23.301,137,1683266412.9889705,1683262800, -85262,,,,,,,0.139,23.42100000000136,138,1683266412.9890478,1683262800, -85263,,,19.984839153611112,0.0,723.0,,,,139,1683266412.9891036,1683262800, -85264,,,66.25423914388888,0.0,1719.0,,,,140,1683266412.9891548,1683262800, -85265,,,60.42489651638889,0.0,1559.0,,,,141,1683266412.9892068,1683262800, -85266,,,0.0199111414361111,0.0,1.0,,,,142,1683266412.9892652,1683262800, -85267,,,121.37220585888888,119.0,122.0,,,,143,1683266412.989322,1683262800, -85268,,,0.5498579966836111,0.0,14.087,,,,144,1683266412.98938,1683262800, -85269,,,-60.207756836111095,-64.0,-58.0,,,,145,1683266412.989438,1683262800, -85270,,,,,,,149.199,149.199,151,1683266412.9894943,1683262800, -85271,,,,,,,0.65,150.09800000001837,152,1683266412.9895513,1683262800, -85272,,,88.01302737916666,83.0,116.0,,,,153,1683266412.9896393,1683262800, -85273,,,101.80161988222224,95.0,129.0,,,,154,1683266412.9897,1683262800, -85274,,,50.460369772222215,0.0,98.0,,,,155,1683266412.9897585,1683262800, -85275,,,0.8648543395055555,0.65,1.0,,,,156,1683266412.9898148,1683262800, -85276,,,129.76403031027778,128.0,131.0,,,,146,1683266412.9898715,1683262800, -85277,,,0.7842915346666667,0.732,0.991,,,,55,1683266412.989937,1683262800, -85278,,,-61.23335472611112,-65.0,-58.0,,,,45,1683266412.9899929,1683262800, -85279,,,909.9630426871026,186.59,3573.41,,,,59,1683266412.9900675,1683262800, -85280,,,,,,,1133.7811,1133.6976,44,1683266412.990125,1683262800, -85281,,,,,,,0.0018,0.0,58,1683266412.9901805,1683262800, -85282,,,125.32523789080555,124.19,126.0,,,,35,1683266412.9902356,1683262800, -85283,,,247.1707190593084,32.72,2662.59,,,,36,1683266412.990292,1683262800, -85284,,,,,,,1128.3694,1128.1946,41,1683266412.9903483,1683262800, -85285,,,,,,,2.4905,2.4905,40,1683266412.9904091,1683262800, -85286,,,125.32523783999444,124.19,126.0,,,,24,1683266412.990466,1683262800, -85287,,,1157.1308453662252,222.84,6121.39,,,,28,1683266412.990523,1683262800, -85288,,,2261.632666133552,2261.004,2262.1505,,,,29,1683266412.9905794,1683262800, -85289,,,,,,,150.4327,2194.575100000003,57,1683266412.9906363,1683262800, -85290,,,,,,,61.8880127799999,903.0947481600086,52,1683266412.9906905,1683262800,1682913600.010756 -85291,,,366.0,366.0,366.0,,,,5,1683266412.990748,1683262800, -85292,,,21.235102339166662,14.0,28.0,,,,6,1683266412.990804,1683262800, -85293,,,10.028342518027776,10.0,10.1,,,,7,1683266412.990863,1683262800, -85294,,,,,,,0.647043,0.651365,8,1683266412.9909103,1683262800, -85295,,,102.82117491445,102.02,102.92,,,,9,1683266412.9909558,1683262800, -85296,,,-79.64052756916668,-88.0,-72.0,,,,10,1683266412.991002,1683262800, -85297,,,124.02846701722224,123.4,124.6,,,,11,1683266412.9910655,1683262800, -85298,,,0.0863167755547222,0.086,0.087,,,,12,1683266412.9911134,1683262800, -85299,,,59.27337706730029,5.28388710439684,4323.08625595012,,,,134,1683270012.9633198,1683266400, -85300,,,6.4836906437821,5.07691124459859,30.4851723013613,,,,135,1683270012.963456,1683266400, -85301,,,,,,,23.322,23.322,137,1683270012.9635048,1683266400, -85302,,,,,,,0.16,23.44200000000136,138,1683270012.9635477,1683266400, -85303,,,20.416277844444448,0.0,1082.0,,,,139,1683270012.9635894,1683266400, -85304,,,69.35903495833334,0.0,1745.0,,,,140,1683270012.963631,1683266400, -85305,,,63.53050492583333,0.0,1565.0,,,,141,1683270012.9636707,1683266400, -85306,,,0.0221291000361111,0.0,1.0,,,,142,1683270012.963714,1683266400, -85307,,,121.50770029388887,119.0,122.0,,,,143,1683270012.9637537,1683266400, -85308,,,0.5758100709175001,0.0,14.359,,,,144,1683270012.9637969,1683266400, -85309,,,-60.45099771083333,-62.0,-59.0,,,,145,1683270012.9638362,1683266400, -85310,,,,,,,149.288,149.288,151,1683270012.9638758,1683266400, -85311,,,,,,,0.739,150.18700000001843,152,1683270012.963916,1683266400, -85312,,,87.58050432722223,83.0,119.0,,,,153,1683270012.9639573,1683266400, -85313,,,101.48509932555554,95.0,139.0,,,,154,1683270012.963997,1683266400, -85314,,,50.52205483527779,0.0,109.0,,,,155,1683270012.9640594,1683266400, -85315,,,0.8636226062472222,0.62,1.0,,,,156,1683270012.9641004,1683266400, -85316,,,130.01467215416667,128.0,131.0,,,,146,1683270012.9641411,1683266400, -85317,,,0.7804910714102778,0.728,1.063,,,,55,1683270012.9641805,1683266400, -85318,,,-60.89172919111112,-65.0,-57.0,,,,45,1683270012.9642303,1683266400, -85319,,,738.2964059350388,159.71,4518.28,,,,59,1683270012.9642708,1683266400, -85320,,,,,,,1134.5034,1134.4199,44,1683270012.964311,1683266400, -85321,,,,,,,0.0018,0.0,58,1683270012.9643495,1683266400, -85322,,,125.36969167041389,124.24,126.16,,,,35,1683270012.9643898,1683266400, -85323,,,256.25788496437224,32.61,2663.34,,,,36,1683270012.9644303,1683266400, -85324,,,,,,,1128.5979,1128.4231,41,1683270012.964469,1683266400, -85325,,,,,,,2.4905,2.4905,40,1683270012.9645083,1683266400, -85326,,,125.36969174057778,124.24,126.16,,,,24,1683270012.9645495,1683266400, -85327,,,994.5535352242168,220.16,7076.31,,,,28,1683270012.9645898,1683266400, -85328,,,2262.5626237567308,2262.1505,2263.1013,,,,29,1683270012.9646287,1683266400, -85329,,,,,,,151.3835,2195.5259000000037,57,1683270012.964669,1683266400, -85330,,,,,,,62.2791718999999,903.4859072800086,52,1683270012.9647105,1683266400,1682913600.010756 -85331,,,366.0,366.0,366.0,,,,5,1683270012.964749,1683266400, -85332,,,35.50773567722222,28.0,43.0,,,,6,1683270012.964789,1683266400, -85333,,,10.031666640944444,10.0,10.1,,,,7,1683270012.9648285,1683266400, -85334,,,,,,,0.657114,0.6614359999999999,8,1683270012.9648676,1683266400, -85335,,,102.83604745625,102.2,102.92,,,,9,1683270012.9649084,1683266400, -85336,,,-78.69440112666666,-89.0,-72.0,,,,10,1683270012.9649465,1683266400, -85337,,,124.22311843044444,122.9,124.8,,,,11,1683270012.964985,1683266400, -85338,,,0.0862168621741666,0.086,0.087,,,,12,1683270012.965023,1683266400, -85539,,,284.042359386275,4.56402931608382,1493.04218631617,,,,134,1683291613.018529,1683288000, -85540,,,11.382974519408869,4.0167181806558,48.6392778025366,,,,135,1683291613.0186567,1683288000, -85541,,,,,,,23.436,23.436,137,1683291613.0187032,1683288000, -85542,,,,,,,0.274,23.55600000000137,138,1683291613.0187469,1683288000, -85543,,,18.864284245,0.0,723.0,,,,139,1683291613.018789,1683288000, -85544,,,64.9092129063889,0.0,1744.0,,,,140,1683291613.0188296,1683288000, -85545,,,59.4877847475,0.0,1594.0,,,,141,1683291613.01887,1683288000, -85546,,,0.0200487777138888,0.0,1.0,,,,142,1683291613.0189097,1683288000, -85547,,,120.92684004111112,116.0,122.0,,,,143,1683291613.0189493,1683288000, -85548,,,0.5410450817583333,0.0,14.433,,,,144,1683291613.0189917,1683288000, -85549,,,-56.97942210833333,-60.0,-55.0,,,,145,1683291613.019054,1683288000, -85550,,,,,,,149.82,149.82,151,1683291613.0190966,1683288000, -85551,,,,,,,1.271,150.71900000001892,152,1683291613.019137,1683288000, -85552,,,88.06807856611111,83.0,115.0,,,,153,1683291613.0191777,1683288000, -85553,,,101.97417956,96.0,131.0,,,,154,1683291613.019233,1683288000, -85554,,,50.6452039513889,0.0,98.0,,,,155,1683291613.019274,1683288000, -85555,,,0.8644503467,0.67,1.0,,,,156,1683291613.019313,1683288000, -85556,,,129.60454687027777,128.0,130.0,,,,146,1683291613.019353,1683288000, -85557,,,0.7874990363463886,0.738,1.013,,,,55,1683291613.019392,1683288000, -85558,,,-59.68135484222223,-64.0,-57.0,,,,45,1683291613.0194378,1683288000, -85559,,,311.2393986438556,134.6,1471.65,,,,59,1683291613.0194788,1683288000, -85560,,,,,,,1138.8209,1138.7374,44,1683291613.0195186,1683288000, -85561,,,,,,,0.0018,0.0,58,1683291613.019559,1683288000, -85562,,,124.53604717471669,123.28,125.34,,,,35,1683291613.019598,1683288000, -85563,,,62.956246674175,29.75,161.75,,,,36,1683291613.019637,1683288000, -85564,,,,,,,1132.2753,1132.1005,41,1683291613.0196764,1683288000, -85565,,,,,,,2.4905,2.4905,40,1683291613.0197227,1683288000, -85566,,,124.53604728272222,123.28,125.34,,,,24,1683291613.0197625,1683288000, -85567,,,374.1953917536084,188.43,1531.56,,,,28,1683291613.0198016,1683288000, -85568,,,2270.8860811505288,2270.7249,2271.0962,,,,29,1683291613.019842,1683288000, -85569,,,,,,,159.3735,2203.5159000000026,57,1683291613.0198824,1683288000, -85570,,,,,,,65.5662578999999,906.7729932800092,52,1683291613.0199225,1683288000,1682913600.010756 -85571,,,366.0,366.0,366.0,,,,5,1683291613.019962,1683288000, -85572,,,118.31480302111112,111.0,125.0,,,,6,1683291613.0200028,1683288000, -85573,,,1.2046935290555554,1.2,1.3,,,,7,1683291613.0200586,1683288000, -85574,,,,,,,0.706151,0.7104729999999999,8,1683291613.0201,1683288000, -85575,,,104.2986091298758,104.0,104.54,,,,9,1683291613.0201392,1683288000, -85576,,,-79.80199616188872,-85.0,-77.0,,,,10,1683291613.0201778,1683288000, -85577,,,123.7793318371111,122.7,124.4,,,,11,1683291613.020217,1683288000, -85578,,,0.0158016847202777,0.0,0.022,,,,12,1683291613.0202558,1683288000, -85779,,,46.54516899432419,5.18554354445214,1162.62036458904,,,,134,1683313213.099753,1683309600, -85780,,,6.432663760187528,4.99093876389848,18.9529936892421,,,,135,1683313213.099912,1683309600, -85781,,,,,,,23.548,23.548,137,1683313213.099965,1683309600, -85782,,,,,,,0.385,23.66700000000138,138,1683313213.1000144,1683309600, -85783,,,19.820383911111108,0.0,728.0,,,,139,1683313213.1000917,1683309600, -85784,,,68.2457109413889,0.0,1775.0,,,,140,1683313213.1001384,1683309600, -85785,,,62.622796800833335,0.0,1627.0,,,,141,1683313213.1001832,1683309600, -85786,,,0.0200789608944444,0.0,1.0,,,,142,1683313213.100228,1683309600, -85787,,,120.80825622111112,117.0,122.0,,,,143,1683313213.1002734,1683309600, -85788,,,0.5692366810255555,0.0,14.719,,,,144,1683313213.1003184,1683309600, -85789,,,-57.27942680583334,-60.0,-54.0,,,,145,1683313213.1003623,1683309600, -85790,,,,,,,150.354,150.354,151,1683313213.1004076,1683309600, -85791,,,,,,,1.805,151.2530000000194,152,1683313213.100453,1683309600, -85792,,,88.9136101702778,84.0,116.0,,,,153,1683313213.100498,1683309600, -85793,,,102.06288328472222,95.0,142.0,,,,154,1683313213.1005423,1683309600, -85794,,,49.34109347777778,0.0,113.0,,,,155,1683313213.1005888,1683309600, -85795,,,0.8719660705583333,0.61,1.0,,,,156,1683313213.100633,1683309600, -85796,,,129.3683019227778,126.0,131.0,,,,146,1683313213.1006775,1683309600, -85797,,,0.7892765394238888,0.738,1.1,,,,55,1683313213.1007304,1683309600, -85798,,,-59.59997962222221,-62.0,-57.0,,,,45,1683313213.100778,1683309600, -85365,,,,,,,2.4905,2.4905,40,1683273612.976518,1683270000, -85366,,,125.36061568013056,124.8,125.9,,,,24,1683273612.9765544,1683270000, -85367,,,285.6491184047472,193.75,1376.23,,,,28,1683273612.9765909,1683270000, -85368,,,2263.309766521222,2263.1013,2263.4416,,,,29,1683273612.9766302,1683270000, -85369,,,,,,,151.7238,2195.866200000004,57,1683273612.9766705,1683270000, -85370,,,,,,,62.4191713199999,903.625906700009,52,1683273612.9767067,1683270000,1682913600.010756 -85371,,,366.0,366.0,366.0,,,,5,1683273612.9767454,1683270000, -85372,,,49.716647310000006,43.0,57.0,,,,6,1683273612.9767823,1683270000, -85373,,,10.046666468027778,10.0,10.1,,,,7,1683273612.9768205,1683270000, -85374,,,,,,,0.667025,0.6713469999999999,8,1683273612.9768574,1683270000, -85375,,,102.7777756537,102.2,102.92,,,,9,1683273612.9768944,1683270000, -85376,,,-78.77715179972223,-90.0,-71.0,,,,10,1683273612.9769318,1683270000, -85377,,,124.40360675016667,122.9,124.7,,,,11,1683273612.976976,1683270000, -85378,,,0.0860831388563888,0.086,0.087,,,,12,1683273612.9770184,1683270000, -85379,,,7.528621656409867,5.27230686756652,25.7584646114096,,,,134,1683277213.010977,1683273600, -85380,,,6.323135027082994,5.07731396566946,18.1187598124765,,,,135,1683277213.0111277,1683273600, -85381,,,,,,,23.361,23.361,137,1683277213.0111744,1683273600, -85382,,,,,,,0.199,23.48100000000137,138,1683277213.011219,1683273600, -85383,,,18.449749495,0.0,721.0,,,,139,1683277213.0112596,1683273600, -85384,,,64.53836042777779,0.0,1494.0,,,,140,1683277213.011301,1683273600, -85385,,,59.20210758083334,0.0,1309.0,,,,141,1683277213.0113416,1683273600, -85386,,,0.0197915685055555,0.0,1.0,,,,142,1683277213.011381,1683273600, -85387,,,121.4869092975,119.0,122.0,,,,143,1683277213.0114193,1683273600, -85388,,,0.5367848898852778,0.0,12.452,,,,144,1683277213.0114584,1683273600, -85389,,,-60.21757967361111,-64.0,-57.0,,,,145,1683277213.0114975,1683273600, -85390,,,,,,,149.466,149.466,151,1683277213.011536,1683273600, -85391,,,,,,,0.916,150.3640000000186,152,1683277213.011579,1683273600, -85392,,,88.48779382888888,83.0,116.0,,,,153,1683277213.011618,1683273600, -85393,,,102.0269437625,95.0,129.0,,,,154,1683277213.011657,1683273600, -85394,,,50.03535039027779,0.0,94.0,,,,155,1683277213.0116944,1683273600, -85395,,,0.8678647617444445,0.68,1.0,,,,156,1683277213.0117335,1683273600, -85396,,,129.85927930166667,128.0,130.0,,,,146,1683277213.0117717,1683273600, -85397,,,0.7852655553858333,0.732,0.992,,,,55,1683277213.0118103,1683273600, -85398,,,-61.2268514975,-65.0,-59.0,,,,45,1683277213.0118506,1683273600, -85399,,,231.32376637243613,159.13,1488.43,,,,59,1683277213.0118897,1683273600, -85400,,,,,,,1135.0093,1134.9258,44,1683277213.0119283,1683273600, -85401,,,,,,,0.0018,0.0,58,1683277213.0119686,1683273600, -85402,,,125.00648006083334,124.18,125.65,,,,35,1683277213.0120144,1683273600, -85403,,,99.9014321809472,33.02,135.76,,,,36,1683277213.0120718,1683273600, -85404,,,,,,,1128.7667,1128.5919,41,1683277213.012118,1683273600, -85405,,,,,,,2.4905,2.4905,40,1683277213.012164,1683273600, -85406,,,125.00648012209444,124.18,125.65,,,,24,1683277213.0122015,1683273600, -85407,,,331.22467163450006,213.39,1616.36,,,,28,1683277213.0122387,1683273600, -85408,,,2263.616015656109,2263.4416,2263.776,,,,29,1683277213.0122766,1683273600, -85409,,,,,,,152.0582,2196.200600000004,57,1683277213.0123148,1683273600, -85410,,,,,,,62.5567434799999,903.7634788600088,52,1683277213.0123527,1683273600,1682913600.010756 -85411,,,366.0,366.0,366.0,,,,5,1683277213.0123897,1683273600, -85412,,,63.80770451138888,57.0,71.0,,,,6,1683277213.0124278,1683273600, -85413,,,10.038333311277778,10.0,10.1,,,,7,1683277213.0124662,1683273600, -85414,,,,,,,0.677267,0.6815889999999999,8,1683277213.0125046,1683273600, -85415,,,102.58630198595002,102.02,102.92,,,,9,1683277213.0125432,1683273600, -85416,,,-78.63290689416668,-90.0,-71.0,,,,10,1683277213.0125818,1683273600, -85417,,,124.15494115283332,123.4,124.5,,,,11,1683277213.0126224,1683273600, -85418,,,0.0862666672155555,0.086,0.087,,,,12,1683277213.0126617,1683273600, -85419,,,62.894541330106286,5.26546877896232,6344.40697286101,,,,134,1683280812.9817564,1683277200, -85420,,,6.351621049019296,5.07505640484844,16.7118940082272,,,,135,1683280812.9819098,1683277200, -85421,,,,,,,23.38,23.38,137,1683280812.9819577,1683277200, -85422,,,,,,,0.218,23.500000000001368,138,1683280812.982001,1683277200, -85423,,,19.82204362,0.0,715.0,,,,139,1683280812.9820678,1683277200, -85424,,,66.5950096686111,0.0,1174.0,,,,140,1683280812.9821148,1683277200, -85425,,,60.843125491666655,0.0,1166.0,,,,141,1683280812.9821565,1683277200, -85426,,,0.0207317765722222,0.0,1.0,,,,142,1683280812.9821973,1683277200, -85427,,,120.8784762211111,119.0,121.0,,,,143,1683280812.982237,1683277200, -85428,,,0.5558059980375001,0.0,9.735,,,,144,1683280812.9822776,1683277200, -85429,,,-60.391846334722224,-63.0,-58.0,,,,145,1683280812.982317,1683277200, -85430,,,,,,,149.554,149.554,151,1683280812.9823573,1683277200, -85431,,,,,,,1.005,150.45300000001868,152,1683280812.9823978,1683277200, -85432,,,88.08330985722222,83.0,120.0,,,,153,1683280812.9824378,1683277200, -85433,,,101.5061146286111,95.0,131.0,,,,154,1683280812.9824798,1683277200, -85434,,,49.72896078805555,0.0,97.0,,,,155,1683280812.9825206,1683277200, -85435,,,0.8681718606083333,0.67,1.0,,,,156,1683280812.98256,1683277200, -85436,,,129.33520807361108,128.0,130.0,,,,146,1683280812.9825995,1683277200, -85437,,,0.7848543510111111,0.734,1.017,,,,55,1683280812.9826386,1683277200, -85438,,,-61.4987779638889,-66.0,-58.0,,,,45,1683280812.9826772,1683277200, -85439,,,273.8520603751445,158.37,1827.91,,,,59,1683280812.9827173,1683277200, -85440,,,,,,,1135.2821,1135.1986,44,1683280812.982756,1683277200, -85441,,,,,,,0.0018,0.0,58,1683280812.9827962,1683277200, -85442,,,124.36213437558612,123.46,125.26,,,,35,1683280812.9828455,1683277200, -85443,,,60.97426264185555,32.68,144.37,,,,36,1683280812.9828885,1683277200, -85444,,,,,,,1128.8265,1128.6517,41,1683280812.9829311,1683277200, -85445,,,,,,,2.4905,2.4905,40,1683280812.9829729,1683277200, -85446,,,124.36213442979722,123.46,125.26,,,,24,1683280812.9830112,1683277200, -85447,,,334.82626101122503,191.71,1864.16,,,,28,1683280812.9830637,1683277200, -85448,,,2263.9486134598324,2263.776,2264.1086,,,,29,1683280812.983103,1683277200, -85449,,,,,,,152.3908,2196.5332000000026,57,1683280812.983142,1683277200, -85450,,,,,,,62.69357512,903.900310500009,52,1683280812.9831803,1683277200,1682913600.010756 -85451,,,366.0,366.0,366.0,,,,5,1683280812.9832213,1683277200, -85452,,,77.80599058027778,71.0,85.0,,,,6,1683280812.9832604,1683277200, -85453,,,10.036694538833332,10.0,10.1,,,,7,1683280812.983299,1683277200, -85454,,,,,,,0.687175,0.6914969999999999,8,1683280812.9833367,1683277200, -85455,,,102.31907535895,101.84,102.74,,,,9,1683280812.983374,1683277200, -85456,,,-78.76192633666666,-90.0,-72.0,,,,10,1683280812.9834127,1683277200, -85457,,,123.5933046317778,122.8,124.1,,,,11,1683280812.9834502,1683277200, -85458,,,0.0866835293708333,0.086,0.087,,,,12,1683280812.983492,1683277200, -85499,,,9.069584805662709,5.27198812074849,107.265681322188,,,,134,1683288013.1006784,1683284400, -85500,,,6.90305769491674,4.95980333679727,79.9292729232784,,,,135,1683288013.1008072,1683284400, -85501,,,,,,,23.417,23.417,137,1683288013.100853,1683284400, -85502,,,,,,,0.255,23.53700000000137,138,1683288013.100896,1683284400, -85503,,,18.57461114055556,0.0,717.0,,,,139,1683288013.1009364,1683284400, -85504,,,61.54449252277777,0.0,1178.0,,,,140,1683288013.1009765,1683284400, -85505,,,56.10606770111111,0.0,1172.0,,,,141,1683288013.1010158,1683284400, -85506,,,0.0183321431,0.0,1.0,,,,142,1683288013.101079,1683284400, -85507,,,120.34682104555556,117.0,122.0,,,,143,1683288013.1011188,1683284400, -85508,,,0.5168730889472223,0.0,9.769,,,,144,1683288013.1011567,1683284400, -85509,,,-57.73704368916666,-61.0,-54.0,,,,145,1683288013.1011944,1683284400, -85510,,,,,,,149.732,149.732,151,1683288013.101233,1683284400, -85511,,,,,,,1.183,150.63100000001884,152,1683288013.1012712,1683284400, -85512,,,88.32254773416668,83.0,121.0,,,,153,1683288013.1013095,1683284400, -85513,,,101.68755730194442,95.0,135.0,,,,154,1683288013.1013484,1683284400, -85514,,,49.66460942055557,0.0,102.0,,,,155,1683288013.1013868,1683284400, -85515,,,0.8690487234027775,0.64,1.0,,,,156,1683288013.101426,1683284400, -85516,,,128.90893938000002,127.0,130.0,,,,146,1683288013.101526,1683284400, -85517,,,0.7891978974266665,0.734,1.047,,,,55,1683288013.1015773,1683284400, -85518,,,-59.52357420638888,-63.0,-57.0,,,,45,1683288013.1016169,1683284400, -85519,,,1724.7909537534422,134.63,3527.14,,,,59,1683288013.1016552,1683284400, -85520,,,,,,,1138.5117,1138.4282,44,1683288013.101703,1683284400, -85521,,,,,,,0.0018,0.0,58,1683288013.1017416,1683284400, -85522,,,123.7693153655111,121.68,125.03,,,,35,1683288013.1017792,1683284400, -85523,,,1766.5474530095469,58.74,5163.04,,,,36,1683288013.101818,1683284400, -85524,,,,,,,1132.2132,1132.0384,41,1683288013.101856,1683284400, -85525,,,,,,,2.4905,2.4905,40,1683288013.1018932,1683284400, -85526,,,123.76931560937226,121.68,125.03,,,,24,1683288013.101932,1683284400, -85527,,,3491.3427739135054,195.33,7771.19,,,,28,1683288013.1019711,1683284400, -85528,,,2269.414553438331,2267.1357,2270.7249,,,,29,1683288013.1020093,1683284400, -85529,,,,,,,159.0022,2203.1446000000024,57,1683288013.1020656,1683284400, -85530,,,,,,,65.4135050799999,906.6202404600092,52,1683288013.102108,1683284400,1682913600.010756 -85531,,,366.0,366.0,366.0,,,,5,1683288013.1021464,1683284400, -85532,,,104.55279328694444,98.0,111.0,,,,6,1683288013.1021838,1683284400, -85533,,,1.2016666291111109,1.2,1.3,,,,7,1683288013.1022215,1683284400, -85534,,,,,,,0.704924,0.7092459999999999,8,1683288013.1022594,1683284400, -85535,,,103.07231938895,102.38,104.0,,,,9,1683288013.1022964,1683284400, -85536,,,-79.5923968463889,-85.0,-76.0,,,,10,1683288013.1023357,1683284400, -85537,,,123.16479191138892,121.7,124.5,,,,11,1683288013.1023817,1683284400, -85538,,,0.0158103956019444,0.0,0.021,,,,12,1683288013.1024191,1683284400, -85579,,,401.01829720310366,4.12690622969663,2653.66276126581,,,,134,1683295212.881218,1683291600, -85580,,,110.74629358583503,2.98688569702741,3771.47503734847,,,,135,1683295212.881389,1683291600, -85581,,,,,,,23.455,23.455,137,1683295212.881452,1683291600, -85582,,,,,,,0.293,23.57500000000137,138,1683295212.8815076,1683291600, -85583,,,19.797875809685166,0.0,1003.0,,,,139,1683295212.881559,1683291600, -85584,,,69.99615579321424,0.0,1810.0,,,,140,1683295212.8816087,1683291600, -85585,,,64.37873320012223,0.0,1644.0,,,,141,1683295212.8816578,1683291600, -85586,,,0.0182926739630804,0.0,1.0,,,,142,1683295212.8817058,1683291600, -85587,,,120.43766758599742,118.0,121.0,,,,143,1683295212.8817534,1683291600, -85588,,,0.5874772482198558,0.0,15.118,,,,144,1683295212.8818014,1683291600, -85589,,,-56.23795243271112,-60.0,-54.0,,,,145,1683295212.8818483,1683291600, -85590,,,,,,,149.91,149.91,151,1683295212.8818946,1683291600, -85591,,,,,,,1.361,150.80900000001898,152,1683295212.881942,1683291600, -85592,,,90.24313899172093,84.0,143.0,,,,153,1683295212.8819888,1683291600, -85593,,,103.02535054118287,95.0,163.0,,,,154,1683295212.882058,1683291600, -85594,,,48.705945744105,0.0,123.0,,,,155,1683295212.88211,1683291600, -85595,,,0.876390025253844,0.59,1.0,,,,156,1683295212.8821576,1683291600, -85596,,,128.81447215309086,127.0,131.0,,,,146,1683295212.882205,1683291600, -85597,,,0.7993917401223226,0.739,1.274,,,,55,1683295212.8822584,1683291600, -85598,,,-59.67986811076495,-64.0,-56.0,,,,45,1683295212.8823235,1683291600, -85599,,,1041.9493460190197,303.84,3814.85,,,,59,1683295212.8824008,1683291600, -85600,,,,,,,1139.8637,1139.7802,44,1683295212.882465,1683291600, -85601,,,,,,,0.0018,0.0,58,1683295212.882529,1683291600, -85602,,,123.8307678448083,122.56,124.65,,,,35,1683295212.8825817,1683291600, -85603,,,910.0967624719556,30.24,3505.65,,,,36,1683295212.8826346,1683291600, -85604,,,,,,,1133.1896,1133.0148,41,1683295212.8826878,1683291600, -85605,,,,,,,2.4905,2.4905,40,1683295212.8827405,1683291600, -85606,,,123.83076775119724,122.56,124.65,,,,24,1683295212.882794,1683291600, -85607,,,1952.045284539214,385.18,6650.12,,,,28,1683295212.882847,1683291600, -85608,,,2272.3496700992696,2271.0962,2273.0533,,,,29,1683295212.8829005,1683291600, -85609,,,,,,,161.3306,2205.4730000000027,57,1683295212.882954,1683291600, -85610,,,,,,,66.3714088399999,907.5781442200092,52,1683295212.883012,1683291600,1682913600.010756 -85611,,,366.0,366.0,366.0,,,,5,1683295212.8830884,1683291600, -85612,,,131.9543550525,125.0,139.0,,,,6,1683295212.883145,1683291600, -85613,,,1.2126582286944445,1.2,1.3,,,,7,1683295212.8832016,1683291600, -85614,,,,,,,0.707378,0.7116999999999999,8,1683295212.8832574,1683291600, -85615,,,105.1235604784,104.18,105.8,,,,9,1683295212.8833156,1683291600, -85616,,,-79.22226859222222,-84.0,-77.0,,,,10,1683295212.8833718,1683291600, -85617,,,123.21151098680558,121.7,123.8,,,,11,1683295212.883426,1683291600, -85618,,,0.0152324643422222,0.0,0.021,,,,12,1683295212.88348,1683291600, -85819,,,27.805650322040435,4.67296448376731,566.599406332503,,,,134,1683316813.0309262,1683313200, -85820,,,5.923913547132888,4.49519697597679,12.4515169638049,,,,135,1683316813.0311458,1683313200, -85821,,,,,,,23.565,23.565,137,1683316813.0312276,1683313200, -85822,,,,,,,0.403,23.685000000001384,138,1683316813.0313003,1683313200, -85823,,,17.732171436388885,0.0,725.0,,,,139,1683316813.0313716,1683313200, -85824,,,60.82746826527778,0.0,1195.0,,,,140,1683316813.0314417,1683313200, -85479,,,1492.1102217611224,159.64,4037.87,,,,59,1683284413.0096755,1683280800, -85480,,,,,,,1136.7369,1136.6534,44,1683284413.0097263,1683280800, -85481,,,,,,,0.0018,0.0,58,1683284413.0097766,1683280800, -85482,,,124.25193110646944,122.76,125.57,,,,35,1683284413.009828,1683280800, -85483,,,1611.850445427253,116.66,4906.63,,,,36,1683284413.0099013,1683280800, -85484,,,,,,,1130.3988,1130.224,41,1683284413.009954,1683280800, -85485,,,,,,,2.4905,2.4905,40,1683284413.010013,1683280800, -85486,,,124.25193132298055,122.76,125.57,,,,24,1683284413.0100856,1683280800, -85487,,,3103.960144023875,276.39,8069.11,,,,28,1683284413.0101378,1683280800, -85488,,,2264.959249793256,2264.1086,2267.1357,,,,29,1683284413.0101917,1683280800, -85489,,,,,,,155.413,2199.555400000002,57,1683284413.010242,1683280800, -85490,,,,,,,63.9369081999999,905.1436435800092,52,1683284413.0102923,1683280800,1682913600.010756 -85491,,,366.0,366.0,366.0,,,,5,1683284413.0103428,1683280800, -85492,,,90.97780973194445,85.0,98.0,,,,6,1683284413.010394,1683280800, -85493,,,18.825292070444448,1.1,43.8,,,,7,1683284413.0104434,1683280800, -85494,,,,,,,0.703713,0.708035,8,1683284413.0104942,1683280800, -85495,,,102.26176568267636,101.84,102.74,,,,9,1683284413.0105443,1683280800, -85496,,,-80.13194814400991,-88.0,-72.0,,,,10,1683284413.0105937,1683280800, -85497,,,123.40772220474076,122.0,124.5,,,,11,1683284413.0106423,1683280800, -85498,,,0.1567107146314814,0.0,0.36,,,,12,1683284413.0106914,1683280800, -85619,,,177.15431950491464,5.29344716061545,1463.97260896089,,,,134,1683298813.0654955,1683295200, -85620,,,9.858733718310043,5.07751948538328,68.4793110682914,,,,135,1683298813.0656357,1683295200, -85621,,,,,,,23.473,23.473,137,1683298813.0656834,1683295200, -85622,,,,,,,0.311,23.59300000000137,138,1683298813.0657277,1683295200, -85623,,,17.96809986888889,0.0,718.0,,,,139,1683298813.065771,1683295200, -85624,,,58.0650782388889,0.0,1692.0,,,,140,1683298813.0658114,1683295200, -85625,,,52.81376401916666,0.0,1544.0,,,,141,1683298813.0658584,1683295200, -85626,,,0.0175754645361111,0.0,1.0,,,,142,1683298813.065898,1683295200, -85627,,,119.61941426694445,117.0,122.0,,,,143,1683298813.0659375,1683295200, -85628,,,0.4880734610127777,0.0,13.981,,,,144,1683298813.0659766,1683295200, -85629,,,-56.54469795722222,-59.0,-54.0,,,,145,1683298813.0660155,1683295200, -85630,,,,,,,149.999,149.999,151,1683298813.06611,1683295200, -85631,,,,,,,1.45,150.89800000001907,152,1683298813.0661535,1683295200, -85632,,,89.48147873472222,85.0,117.0,,,,153,1683298813.0661924,1683295200, -85633,,,102.19745810777778,95.0,131.0,,,,154,1683298813.0662313,1683295200, -85634,,,48.49748119722224,0.0,99.0,,,,155,1683298813.0662713,1683295200, -85635,,,0.8760610205444443,0.66,1.0,,,,156,1683298813.0663097,1683295200, -85636,,,128.30396340666664,126.0,130.0,,,,146,1683298813.0663483,1683295200, -85637,,,0.7974288940052777,0.742,1.025,,,,55,1683298813.0663874,1683295200, -85638,,,-60.09659407333333,-63.0,-57.0,,,,45,1683298813.066426,1683295200, -85639,,,2290.512084718456,350.05,6875.42,,,,59,1683298813.066464,1683295200, -85640,,,,,,,1142.118,1142.0345,44,1683298813.0665028,1683295200, -85641,,,,,,,0.0018,0.0,58,1683298813.0665429,1683295200, -85642,,,123.92098461179444,122.35,125.65,,,,35,1683298813.0665815,1683295200, -85643,,,1849.7239967468088,30.11,5944.28,,,,36,1683298813.06662,1683295200, -85644,,,,,,,1135.0028,1134.828,41,1683298813.0666602,1683295200, -85645,,,,,,,2.4905,2.4905,40,1683298813.0667052,1683295200, -85646,,,123.9209844535028,122.35,125.65,,,,24,1683298813.0667446,1683295200, -85647,,,4140.237592326577,384.83,12249.62,,,,28,1683298813.0667849,1683295200, -85648,,,2274.760766012809,2273.0533,2277.1208,,,,29,1683298813.0668235,1683295200, -85649,,,,,,,165.3981,2209.5405000000023,57,1683298813.0668626,1683295200, -85650,,,,,,,68.04477834,909.2515137200094,52,1683298813.0669017,1683295200,1682913600.010756 -85651,,,366.0,366.0,366.0,,,,5,1683298813.0669394,1683295200, -85652,,,145.6056435647222,139.0,152.0,,,,6,1683298813.0669775,1683295200, -85653,,,1.213611238611111,1.2,1.3,,,,7,1683298813.0670164,1683295200, -85654,,,,,,,0.708607,0.7129289999999999,8,1683298813.0670776,1683295200, -85655,,,106.55576820095,105.26,107.24,,,,9,1683298813.0671172,1683295200, -85656,,,-79.72823406055555,-84.0,-77.0,,,,10,1683298813.0671554,1683295200, -85657,,,122.54237478805554,120.8,124.3,,,,11,1683298813.0671933,1683295200, -85658,,,0.0159328572363888,0.0,0.022,,,,12,1683298813.0672326,1683295200, -85739,,,220.9561250756459,3.39843228967387,1709.12072030092,,,,134,1683309612.9736297,1683306000, -85740,,,9.524571924331646,2.87544629249684,42.359980096702,,,,135,1683309612.97379,1683306000, -85741,,,,,,,23.528,23.528,137,1683309612.9738464,1683306000, -85742,,,,,,,0.366,23.64800000000137,138,1683309612.9738984,1683306000, -85743,,,17.645607485000003,0.0,726.0,,,,139,1683309612.9739516,1683306000, -85744,,,61.678573109722215,0.0,1726.0,,,,140,1683309612.974001,1683306000, -85745,,,56.5406658375,0.0,1573.0,,,,141,1683309612.9740834,1683306000, -85746,,,0.0175331922666666,0.0,1.0,,,,142,1683309612.9741335,1683306000, -85747,,,120.90412272444446,117.0,122.0,,,,143,1683309612.9741807,1683306000, -85748,,,0.5140209933441667,0.0,14.471,,,,144,1683309612.9742267,1683306000, -85749,,,-57.21470783138889,-61.0,-55.0,,,,145,1683309612.9742725,1683306000, -85750,,,,,,,150.266,150.266,151,1683309612.9743192,1683306000, -85751,,,,,,,1.716,151.1640000000193,152,1683309612.9743664,1683306000, -85752,,,89.73449659666665,84.0,132.0,,,,153,1683309612.9744132,1683306000, -85753,,,103.0135428575,95.0,135.0,,,,154,1683309612.9744585,1683306000, -85754,,,49.8054945625,0.0,105.0,,,,155,1683309612.9745042,1683306000, -85755,,,0.8717466924499999,0.63,1.0,,,,156,1683309612.9745514,1683306000, -85756,,,129.42812301333333,127.0,131.0,,,,146,1683309612.974598,1683306000, -85757,,,0.796162439876111,0.735,1.042,,,,55,1683309612.9746437,1683306000, -85758,,,-59.59594983694444,-64.0,-56.0,,,,45,1683309612.9746892,1683306000, -85759,,,1483.1351234465226,217.16,5308.98,,,,59,1683309612.9747343,1683306000, -85760,,,,,,,1147.6225,1147.539,44,1683309612.9747884,1683306000, -85761,,,,,,,0.0018,0.0,58,1683309612.9748344,1683306000, -85762,,,125.13883093703888,123.68,126.35,,,,35,1683309612.97488,1683306000, -85763,,,666.7440853336055,49.33,3483.78,,,,36,1683309612.9749262,1683306000, -85764,,,,,,,1138.8441,1138.6693,41,1683309612.9749722,1683306000, -85765,,,,,,,2.4905,2.4905,40,1683309612.9750192,1683306000, -85766,,,125.13883118680552,123.68,126.35,,,,24,1683309612.9750884,1683306000, -85767,,,2149.871330061182,267.47,8280.65,,,,28,1683309612.975134,1683306000, -85768,,,2285.688596042611,2284.3281,2286.4666,,,,29,1683309612.9751804,1683306000, -85716,,,128.48196872694447,125.0,131.0,,,,146,1683306012.9792747,1683302400, -85717,,,0.796318868103611,0.742,1.025,,,,55,1683306012.9793198,1683302400, -85718,,,-60.05602121861112,-63.0,-56.0,,,,45,1683306012.9793663,1683302400, -85719,,,2143.763873032642,284.69,5928.59,,,,59,1683306012.9794114,1683302400, -85720,,,,,,,1146.1424,1146.0589,44,1683306012.9794574,1683302400, -85721,,,,,,,0.0018,0.0,58,1683306012.9795032,1683302400, -85722,,,123.84982917227778,121.96,125.84,,,,35,1683306012.979547,1683302400, -85723,,,1746.3884089449302,29.14,5752.97,,,,36,1683306012.9795914,1683302400, -85724,,,,,,,1138.1857,1138.0109,41,1683306012.979636,1683302400, -85725,,,,,,,2.4905,2.4905,40,1683306012.979682,1683302400, -85726,,,123.8498290295389,121.96,125.84,,,,24,1683306012.9797266,1683302400, -85727,,,3890.1440248334334,315.27,11535.6,,,,28,1683306012.979772,1683302400, -85728,,,2281.9717435611115,2280.4631,2284.3281,,,,29,1683306012.9798186,1683302400, -85729,,,,,,,172.6054,2216.747800000002,57,1683306012.9798634,1683302400, -85730,,,,,,,71.00986156,912.2165969400093,52,1683306012.9799106,1683302400,1682913600.010756 -85731,,,366.0,366.0,366.0,,,,5,1683306012.979956,1683302400, -85732,,,171.7538035577778,165.0,179.0,,,,6,1683306012.9800017,1683302400, -85733,,,1.206961858,1.2,1.3,,,,7,1683306012.9800627,1683302400, -85734,,,,,,,0.711062,0.7153839999999999,8,1683306012.980108,1683302400, -85735,,,108.22260878995,106.88,110.3,,,,9,1683306012.9801528,1683302400, -85736,,,-80.20900152138888,-85.0,-77.0,,,,10,1683306012.9801967,1683302400, -85737,,,122.76671642716666,121.2,124.3,,,,11,1683306012.9802425,1683302400, -85738,,,0.0166011551244444,0.0,0.022,,,,12,1683306012.9802873,1683302400, -85899,,,84.06171450125781,5.22369008113154,5099.0195056077,,,,134,1683324013.0945024,1683320400, -85900,,,1107.9358706795504,4.76105481706783,12012.5225839518,,,,135,1683324013.0946765,1683320400, -85901,,,,,,,23.602,23.602,137,1683324013.0947258,1683320400, -85902,,,,,,,0.44,23.72200000000139,138,1683324013.094771,1683320400, -85903,,,15.971879375555558,0.0,717.0,,,,139,1683324013.094814,1683320400, -85904,,,42.42486899861111,0.0,1577.0,,,,140,1683324013.0948553,1683320400, -85905,,,37.40504127944445,0.0,1416.0,,,,141,1683324013.0948963,1683320400, -85906,,,0.0196391331611111,0.0,1.0,,,,142,1683324013.0949516,1683320400, -85907,,,120.48364149249998,118.0,121.0,,,,143,1683324013.0950189,1683320400, -85908,,,0.3555292666586111,0.0,13.188,,,,144,1683324013.0951211,1683320400, -85909,,,-58.54292954027778,-65.0,-56.0,,,,145,1683324013.0951838,1683320400, -85910,,,,,,,150.625,150.625,151,1683324013.0952425,1683320400, -85911,,,,,,,2.076,151.52400000001964,152,1683324013.0953004,1683320400, -85912,,,93.3651972175,84.0,135.0,,,,153,1683324013.0953572,1683320400, -85913,,,106.21888808305556,95.0,151.0,,,,154,1683324013.0954187,1683320400, -85914,,,49.28929251444445,0.0,117.0,,,,155,1683324013.0954783,1683320400, -85915,,,0.8786426106583333,0.59,1.0,,,,156,1683324013.0955362,1683320400, -85916,,,128.90665283750002,126.0,130.0,,,,146,1683324013.095605,1683320400, -85917,,,0.8241242868763887,0.737,1.165,,,,55,1683324013.0956638,1683320400, -85918,,,-59.86656722749999,-63.0,-56.0,,,,45,1683324013.095723,1683320400, -85919,,,983.1181966992694,290.08,3721.75,,,,59,1683324013.095782,1683320400, -85920,,,,,,,1154.2158,1154.1323,44,1683324013.0958393,1683320400, -85921,,,,,,,0.0018,0.0,58,1683324013.0958972,1683320400, -85922,,,124.23849083659444,122.06,125.28,,,,35,1683324013.095954,1683320400, -85923,,,561.0767223379527,45.5,3780.71,,,,36,1683324013.0960112,1683320400, -85924,,,,,,,1143.972,1143.7972,41,1683324013.096089,1683320400, -85925,,,,,,,2.4905,2.4905,40,1683324013.096149,1683320400, -85926,,,124.23849088294445,122.06,125.28,,,,24,1683324013.0962071,1683320400, -85927,,,1544.1985004084834,341.86,6483.19,,,,28,1683324013.0962665,1683320400, -85928,,,2297.640938911623,2296.6531,2298.1878,,,,29,1683324013.096325,1683320400, -85929,,,,,,,186.4651,2230.607500000001,57,1683324013.0963824,1683320400, -85930,,,,,,,76.7117421400001,917.9184775200092,52,1683324013.0964324,1683320400,1682913600.010756 -85931,,,366.0,366.0,366.0,,,,5,1683324013.096481,1683320400, -85932,,,239.49037602,233.0,246.0,,,,6,1683324013.0965247,1683320400, -85933,,,1.2004175967777777,1.2,1.3,,,,7,1683324013.0965652,1683320400, -85934,,,,,,,0.717096,0.7214179999999999,8,1683324013.096603,1683320400, -85935,,,112.75111122715002,111.56,114.26,,,,9,1683324013.0966396,1683320400, -85936,,,-80.74688113916666,-92.0,-76.0,,,,10,1683324013.0966775,1683320400, -85937,,,123.22082588391667,121.9,123.9,,,,11,1683324013.0967147,1683320400, -85938,,,0.0158132935052777,0.0,0.022,,,,12,1683324013.0967534,1683320400, -86217,,,8.53936240018312,5.55780250127472,102.773741155912,,,,134,1683352813.1737146,1683349200, -86218,,,6.582461311528218,5.32485066122925,16.2942377099368,,,,135,1683352813.173899,1683349200, -86219,,,,,,,23.745,23.745,137,1683352813.173982,1683349200, -86220,,,,,,,0.124,23.864000000001425,138,1683352813.1740985,1683349200, -86221,,,16.297928669166662,0.0,724.0,,,,139,1683352813.1741807,1683349200, -86222,,,59.57202320444444,0.0,1192.0,,,,140,1683352813.1742597,1683349200, -86223,,,54.85164016138888,0.0,1183.0,,,,141,1683352813.1743443,1683349200, -86224,,,0.018334271325,0.0,1.0,,,,142,1683352813.1743882,1683349200, -86225,,,121.16497914444444,119.0,122.0,,,,143,1683352813.174427,1683349200, -86226,,,0.496078711035,0.0,9.804,,,,144,1683352813.174465,1683349200, -86227,,,-57.33713620999999,-62.0,-55.0,,,,145,1683352813.174502,1683349200, -86228,,,,,,,151.351,151.351,151,1683352813.1745408,1683349200, -86229,,,,,,,0.637,152.2500000000202,152,1683352813.174578,1683349200, -86230,,,88.9649791936111,83.0,115.0,,,,153,1683352813.1746154,1683349200, -86231,,,102.32691474222224,95.0,128.0,,,,154,1683352813.174654,1683349200, -86232,,,49.59806986,0.0,93.0,,,,155,1683352813.1746907,1683349200, -86233,,,0.8702000178611109,0.69,1.0,,,,156,1683352813.1747277,1683349200, -86234,,,129.73998512499998,128.0,130.0,,,,146,1683352813.1747634,1683349200, -86235,,,0.7890044372922221,0.732,0.986,,,,55,1683352813.1748016,1683349200, -86236,,,-60.43327492861111,-63.0,-58.0,,,,45,1683352813.1748383,1683349200, -86237,,,717.0722338032779,162.59,2150.38,,,,59,1683352813.1748755,1683349200, -86238,,,,,,,1164.1127,1164.0292,44,1683352813.1749122,1683349200, -86239,,,,,,,0.0018,0.0,58,1683352813.17495,1683349200, -86240,,,125.19621417775278,124.12,125.79,,,,35,1683352813.1749954,1683349200, -86241,,,103.88323249177223,31.86,1284.25,,,,36,1683352813.1750498,1683349200, -86242,,,,,,,1151.3293,1151.1545,41,1683352813.1750884,1683349200, -86243,,,,,,,2.4905,2.4905,40,1683352813.1751254,1683349200, -85769,,,,,,,174.7439,2218.886300000002,57,1683309612.9752266,1683306000, -85770,,,,,,,71.8896404600001,913.0963758400092,52,1683309612.9752722,1683306000,1682913600.010756 -85771,,,366.0,366.0,366.0,,,,5,1683309612.9753196,1683306000, -85772,,,185.31953680166663,179.0,192.0,,,,6,1683309612.9753664,1683306000, -85773,,,1.2026045239722218,1.2,1.3,,,,7,1683309612.9754128,1683306000, -85774,,,,,,,0.712272,0.716594,8,1683309612.9754584,1683306000, -85775,,,112.40675500093135,110.3,114.26,,,,9,1683309612.9755037,1683306000, -85776,,,-79.67088577903544,-82.0,-76.0,,,,10,1683309612.975551,1683306000, -85777,,,123.70286089625,121.9,124.8,,,,11,1683309612.9756012,1683306000, -85778,,,0.0159779907311111,0.0,0.022,,,,12,1683309612.9756482,1683306000, -85939,,,884.6034468628873,4.51934933213488,2116.34582366479,,,,134,1683327613.1152847,1683324000, -85940,,,21.352846618939942,4.29415173012592,109.603564141443,,,,135,1683327613.1154375,1683324000, -85941,,,,,,,23.621,23.621,137,1683327613.1154964,1683324000, -85942,,,,,,,0.458,23.740000000001395,138,1683327613.1155517,1683324000, -85943,,,19.589469569722223,0.0,841.0,,,,139,1683327613.115604,1683324000, -85944,,,68.00270749555555,0.0,1780.0,,,,140,1683327613.115655,1683324000, -85945,,,62.26195947138888,0.0,1641.0,,,,141,1683327613.1157043,1683324000, -85946,,,0.019761609475,0.0,1.0,,,,142,1683327613.115754,1683324000, -85947,,,119.26158895305558,116.0,121.0,,,,143,1683327613.1158023,1683324000, -85948,,,0.5743202567763889,0.0,14.936,,,,144,1683327613.1158533,1683324000, -85949,,,-58.41153594361111,-62.0,-55.0,,,,145,1683327613.115904,1683324000, -85950,,,,,,,150.714,150.714,151,1683327613.1159554,1683324000, -85951,,,,,,,2.165,151.61300000001972,152,1683327613.1160052,1683324000, -85952,,,88.68354439472222,84.0,120.0,,,,153,1683327613.1160755,1683324000, -85953,,,101.80641144611111,95.0,131.0,,,,154,1683327613.1161294,1683324000, -85954,,,49.24241646944444,0.0,98.0,,,,155,1683327613.1161802,1683324000, -85955,,,0.8716310312333332,0.66,1.0,,,,156,1683327613.1162314,1683324000, -85956,,,127.69577759,125.0,129.0,,,,146,1683327613.1162815,1683324000, -85957,,,0.797804058698889,0.746,1.025,,,,55,1683327613.1163304,1683324000, -85958,,,-59.2668595061111,-62.0,-57.0,,,,45,1683327613.1163788,1683324000, -85959,,,2640.659439357664,434.02,6306.74,,,,59,1683327613.116428,1683324000, -85960,,,,,,,1156.8855,1156.802,44,1683327613.1164768,1683324000, -85961,,,,,,,0.0018,0.0,58,1683327613.1165352,1683324000, -85962,,,123.309538741225,121.33,125.06,,,,35,1683327613.1165836,1683324000, -85963,,,2184.3883296598747,112.09,5405.31,,,,36,1683327613.116632,1683324000, -85964,,,,,,,1146.1916,1146.0168,41,1683327613.1166806,1683324000, -85965,,,,,,,2.4905,2.4905,40,1683327613.1167283,1683324000, -85966,,,123.3095387636639,121.33,125.06,,,,24,1683327613.116776,1683324000, -85967,,,4825.049942938577,552.22,11489.27,,,,28,1683327613.1168275,1683324000, -85968,,,2300.910252399253,2298.1878,2303.0771,,,,29,1683327613.1168673,1683324000, -85969,,,,,,,191.3544,2235.4968000000013,57,1683327613.1169057,1683324000, -85970,,,,,,,78.72320016,919.9299355400092,52,1683327613.1169448,1683324000,1682913600.010756 -85971,,,366.0,366.0,366.0,,,,5,1683327613.116984,1683324000, -85972,,,252.8556651066667,246.0,260.0,,,,6,1683327613.1170218,1683324000, -85973,,,1.2049960101111112,1.2,1.3,,,,7,1683327613.1170757,1683324000, -85974,,,,,,,0.717319,0.721641,8,1683327613.117115,1683324000, -85975,,,111.7159991822,111.56,111.92,,,,9,1683327613.117169,1683324000, -85976,,,-82.3326487688889,-85.0,-80.0,,,,10,1683327613.1172078,1683324000, -85977,,,122.08865608333332,121.8,122.4,,,,11,1683327613.117249,1683324000, -85978,,,0.0110178902311111,0.0,0.021,,,,12,1683327613.1172876,1683324000, -86019,,,24.83891955259476,3.01128611715663,360.667171361365,,,,134,1683334813.22659,1683331200, -86020,,,9.54109830141884,2.8202628321229,333.311431066241,,,,135,1683334813.2267487,1683331200, -86021,,,,,,,23.656,23.656,137,1683334813.2268012,1683331200, -86022,,,,,,,0.035,23.7750000000014,138,1683334813.22685,1683331200, -86023,,,19.308625551666665,0.0,740.0,,,,139,1683334813.226898,1683331200, -86024,,,65.66566985416667,0.0,1737.0,,,,140,1683334813.226944,1683331200, -86025,,,59.90440976916668,0.0,1584.0,,,,141,1683334813.2269895,1683331200, -86026,,,0.0217041530833333,0.0,1.0,,,,142,1683334813.2270646,1683331200, -86027,,,120.76588927916669,119.0,122.0,,,,143,1683334813.2271128,1683331200, -86028,,,0.5482372707608333,0.0,14.341,,,,144,1683334813.2271593,1683331200, -86029,,,-58.797320614722224,-65.0,-55.0,,,,145,1683334813.2272053,1683331200, -86030,,,,,,,150.893,150.893,151,1683334813.227302,1683331200, -86031,,,,,,,0.178,151.7910000000199,152,1683334813.2273505,1683331200, -86032,,,89.14140026055556,84.0,136.0,,,,153,1683334813.2273972,1683331200, -86033,,,102.09899563249998,95.0,142.0,,,,154,1683334813.2274427,1683331200, -86034,,,48.77893134833332,0.0,107.0,,,,155,1683334813.2274866,1683331200, -86035,,,0.873817812736111,0.63,1.0,,,,156,1683334813.2275314,1683331200, -86036,,,129.46093757694442,127.0,130.0,,,,146,1683334813.2275774,1683331200, -86037,,,0.7894396441175,0.734,1.098,,,,55,1683334813.227633,1683331200, -86038,,,-59.813360859722216,-62.0,-57.0,,,,45,1683334813.2276788,1683331200, -86039,,,1238.4518088141697,219.89,6951.06,,,,59,1683334813.227727,1683331200, -86040,,,,,,,1160.3059,1160.2224,44,1683334813.227773,1683331200, -86041,,,,,,,0.0018,0.0,58,1683334813.2278185,1683331200, -86042,,,124.31980586262496,123.53,125.16,,,,35,1683334813.2278636,1683331200, -86043,,,1218.3428287457389,174.77,2957.02,,,,36,1683334813.227909,1683331200, -86044,,,,,,,1149.3952,1149.2204,41,1683334813.227954,1683331200, -86045,,,,,,,2.4905,2.4905,40,1683334813.227998,1683331200, -86046,,,124.31980594896942,123.53,125.16,,,,24,1683334813.2280595,1683331200, -86047,,,2456.795269836653,428.82,9547.59,,,,28,1683334813.2281055,1683331200, -86048,,,2308.4837033804565,2307.2488,2309.7011,,,,29,1683334813.2281497,1683331200, -86049,,,,,,,197.9784,2242.120800000001,57,1683334813.2281935,1683331200, -86050,,,,,,,81.44831376,922.6550491400088,52,1683334813.228238,1683331200,1682913600.010756 -86051,,,366.0,366.0,366.0,,,,5,1683334813.2282822,1683331200, -86052,,,279.43832577194445,273.0,286.0,,,,6,1683334813.2283266,1683331200, -86053,,,10.1,10.1,10.1,,,,7,1683334813.2283735,1683331200, -86054,,,,,,,0.725413,0.7297349999999999,8,1683334813.228418,1683331200, -86055,,,123.5,123.5,123.5,,,,11,1683334813.228462,1683331200, -86056,,,0.0869999999999999,0.087,0.087,,,,12,1683334813.228506,1683331200, -86177,,,9.177438911336234,5.59395446180705,94.995789927315,,,,134,1683349213.1167135,1683345600, -86178,,,40.68045313979615,5.34704412679645,3734.48163583575,,,,135,1683349213.116877,1683345600, -85799,,,2016.285710928217,217.49,6447.44,,,,59,1683313213.1008224,1683309600, -85800,,,,,,,1149.6126,1149.5291,44,1683313213.10088,1683309600, -85801,,,,,,,0.0018,0.0,58,1683313213.1009269,1683309600, -85802,,,124.6736386476889,122.76,126.78,,,,35,1683313213.10097,1683309600, -85803,,,1768.1606961951693,50.41,5621.48,,,,36,1683313213.101014,1683309600, -85804,,,,,,,1140.5914,1140.4166,41,1683313213.1010735,1683309600, -85805,,,,,,,2.4905,2.4905,40,1683313213.101119,1683309600, -85806,,,124.67363836056388,122.76,126.78,,,,24,1683313213.101163,1683309600, -85807,,,3784.44014545407,269.21,11949.65,,,,28,1683313213.1012063,1683309600, -85808,,,2288.3823379172786,2286.4666,2290.204,,,,29,1683313213.1012504,1683309600, -85809,,,,,,,178.4813,2222.623700000002,57,1683313213.1012936,1683309600, -85810,,,,,,,73.4272068200001,914.6339422000092,52,1683313213.1013374,1683309600,1682913600.010756 -85811,,,366.0,366.0,366.0,,,,5,1683313213.101386,1683309600, -85812,,,198.90612508444443,192.0,206.0,,,,6,1683313213.1014297,1683309600, -85813,,,1.1999999999999995,1.2,1.2,,,,7,1683313213.1014726,1683309600, -85814,,,,,,,0.713456,0.7177779999999999,8,1683313213.101518,1683309600, -85815,,,115.39961307519998,113.18,116.6,,,,9,1683313213.1015615,1683309600, -85816,,,-79.85019311138889,-84.0,-75.0,,,,10,1683313213.101604,1683309600, -85817,,,123.4730614913611,121.6,124.8,,,,11,1683313213.101647,1683309600, -85818,,,0.01611078158,0.0,0.022,,,,12,1683313213.1016903,1683309600, -86977,,,2773.841990954242,1870.47859959178,3705.10079520659,,,,134,1683421213.6376047,1683417600, -86978,,,84.70816788834175,59.1169720967215,147.101193640057,,,,135,1683421213.637784,1683417600, -86979,,,,,,,24.068,24.068,137,1683421213.6378489,1683417600, -86980,,,,,,,0.031,24.187000000001493,138,1683421213.637908,1683417600, -86981,,,14.535729483055556,0.0,1069.0,,,,139,1683421213.6379652,1683417600, -86982,,,49.55203246888888,0.0,1465.0,,,,140,1683421213.6380217,1683417600, -86983,,,45.19147010055556,0.0,1276.0,,,,141,1683421213.6381075,1683417600, -86984,,,0.0160278049555555,0.0,1.0,,,,142,1683421213.6381643,1683417600, -86985,,,120.6287952991667,118.0,122.0,,,,143,1683421213.6382184,1683417600, -86986,,,0.4145686320563888,0.0,12.274,,,,144,1683421213.6382737,1683417600, -86987,,,-55.95914082138889,-59.0,-53.0,,,,145,1683421213.638328,1683417600, -86988,,,,,,,153.076,153.076,151,1683421213.638384,1683417600, -86989,,,,,,,0.182,153.97500000002177,152,1683421213.6384382,1683417600, -86990,,,91.46431281694444,84.0,134.0,,,,153,1683421213.638492,1683417600, -86991,,,105.01805501722224,96.0,145.0,,,,154,1683421213.638544,1683417600, -86992,,,50.27727990555556,0.0,106.0,,,,155,1683421213.6385975,1683417600, -86993,,,0.8718274098555555,0.64,1.0,,,,156,1683421213.638651,1683417600, -86994,,,129.14125698027777,127.0,130.0,,,,146,1683421213.638715,1683417600, -86995,,,0.81346069756,0.742,1.116,,,,55,1683421213.6387691,1683417600, -86996,,,-62.37057900166667,-66.0,-60.0,,,,45,1683421213.6388223,1683417600, -86997,,,981.5756557362112,169.38,3660.97,,,,59,1683421213.638876,1683417600, -86998,,,,,,,1175.4634,1175.3799,44,1683421213.638929,1683417600, -86999,,,,,,,0.0018,0.0,58,1683421213.639003,1683417600, -87000,,,124.45710736374724,123.02,125.73,,,,35,1683421213.639106,1683417600, -87001,,,661.296583870714,101.73,2791.3,,,,36,1683421213.639181,1683417600, -87002,,,,,,,1160.1143,1159.9395,41,1683421213.63923,1683417600, -87003,,,,,,,2.4905,2.4905,40,1683421213.6392767,1683417600, -87004,,,124.457107218025,123.02,125.73,,,,24,1683421213.639328,1683417600, -87005,,,1642.8755718221998,393.28,6175.66,,,,28,1683421213.639376,1683417600, -87006,,,2335.045175373872,2333.8474,2335.5777,,,,29,1683421213.639428,1683417600, -87007,,,,,,,223.8412,2267.9836000000014,57,1683421213.639475,1683417600, -87008,,,,,,,92.0882696799997,933.2950050600095,52,1683421213.639522,1683417600,1682913600.010756 -87009,,,324.0,324.0,324.0,,,,5,1683421213.6395862,1683417600, -87010,,,256.55927418333334,251.0,262.0,,,,6,1683421213.6396365,1683417600, -87011,,,9.966666666666669,9.9,10.0,,,,7,1683421213.6396854,1683417600, -87012,,,,,,,0.846806,0.8511279999999999,8,1683421213.6397328,1683417600, -87013,,,123.22926282182678,123.08,123.62,,,,9,1683421213.6397855,1683417600, -87014,,,-77.72358703971955,-78.0,-77.0,,,,10,1683421213.6398356,1683417600, -87015,,,122.86028850167268,122.3,123.7,,,,11,1683421213.6398816,1683417600, -87016,,,0.0862030007648149,0.085,0.087,,,,12,1683421213.6399293,1683417600, -87291,,,6.41403066704243,5.07610308751403,13.6984943253939,,,,134,1683450013.2599237,1683446400, -87292,,,5.883902253366906,4.8973574351083,11.6810698728908,,,,135,1683450013.2600846,1683446400, -87293,,,,,,,24.199,24.199,137,1683450013.260133,1683446400, -87294,,,,,,,0.163,24.31900000000152,138,1683450013.260177,1683446400, -87295,,,16.051555668888884,0.0,749.0,,,,139,1683450013.2602172,1683446400, -87296,,,53.10335495527778,0.0,1244.0,,,,140,1683450013.2602572,1683446400, -87297,,,48.39375560888888,0.0,1234.0,,,,141,1683450013.2602968,1683446400, -87298,,,0.0153563519555555,0.0,1.0,,,,142,1683450013.260338,1683446400, -87299,,,122.99552955111108,121.0,124.0,,,,143,1683450013.2603774,1683446400, -87300,,,0.4343832072358333,0.0,10.133,,,,144,1683450013.260416,1683446400, -87301,,,-56.05055717111111,-60.0,-53.0,,,,145,1683450013.260456,1683446400, -87302,,,,,,,153.869,153.869,151,1683450013.2604947,1683446400, -87303,,,,,,,0.975,154.7680000000222,152,1683450013.2605343,1683446400, -87304,,,89.25770764055557,83.0,117.0,,,,153,1683450013.2605736,1683446400, -87305,,,103.01175073,95.0,130.0,,,,154,1683450013.260613,1683446400, -87306,,,50.59051513861112,0.0,95.0,,,,155,1683450013.260653,1683446400, -87307,,,0.8671034249861113,0.68,1.0,,,,156,1683450013.2606938,1683446400, -87308,,,131.9249767216667,130.0,132.0,,,,146,1683450013.2607331,1683446400, -87309,,,0.7812604974138889,0.721,0.982,,,,55,1683450013.2607725,1683446400, -87310,,,-63.99431570999999,-66.0,-62.0,,,,45,1683450013.260811,1683446400, -87311,,,367.00276055961393,160.05,3974.42,,,,59,1683450013.2608514,1683446400, -87312,,,,,,,1179.64,1179.5565,44,1683450013.2608907,1683446400, -87313,,,,,,,0.0018,0.0,58,1683450013.2609296,1683446400, -87314,,,126.82663074101389,125.75,127.5,,,,35,1683450013.2609663,1683446400, -87315,,,267.1052179911749,100.48,2711.88,,,,36,1683450013.2610044,1683446400, -87316,,,,,,,1162.3374,1162.1626,41,1683450013.2610593,1683446400, -87317,,,,,,,2.4905,2.4905,40,1683450013.261099,1683446400, -87318,,,126.82663069800554,125.75,127.5,,,,24,1683450013.261145,1683446400, -87319,,,634.1066458186389,261.05,6686.3,,,,28,1683450013.2611842,1683446400, -87320,,,2341.671038026106,2341.3446,2341.9774,,,,29,1683450013.261223,1683446400, -85825,,,55.71695110194444,0.0,1186.0,,,,141,1683316813.0315778,1683313200, -85826,,,0.0179251311027777,0.0,1.0,,,,142,1683316813.031656,1683313200, -85827,,,121.09016313194444,118.0,122.0,,,,143,1683316813.0317278,1683313200, -85828,,,0.5059606638258333,0.0,9.873,,,,144,1683316813.0318067,1683313200, -85829,,,-58.19529600999999,-61.0,-56.0,,,,145,1683316813.0318797,1683313200, -85830,,,,,,,150.443,150.443,151,1683316813.0319552,1683313200, -85831,,,,,,,1.894,151.34200000001948,152,1683316813.0320437,1683313200, -85832,,,89.01993662666666,84.0,119.0,,,,153,1683316813.0321183,1683313200, -85833,,,102.25835320583332,96.0,135.0,,,,154,1683316813.0322,1683313200, -85834,,,49.47684682027776,0.0,101.0,,,,155,1683316813.0322726,1683313200, -85835,,,0.8713405245694444,0.66,1.0,,,,156,1683316813.0323443,1683313200, -85836,,,129.68673551472224,127.0,131.0,,,,146,1683316813.0324144,1683313200, -85837,,,0.7889140909027779,0.74,1.042,,,,55,1683316813.0324838,1683313200, -85838,,,-58.65008498222223,-62.0,-55.0,,,,45,1683316813.032551,1683313200, -85839,,,945.317746282,175.47,4659.51,,,,59,1683316813.0326188,1683313200, -85840,,,,,,,1150.6047,1150.5212,44,1683316813.0326846,1683313200, -85841,,,,,,,0.0018,0.0,58,1683316813.0327542,1683313200, -85842,,,124.9659764978028,123.82,126.4,,,,35,1683316813.0328183,1683313200, -85843,,,600.2006024302888,29.3,3348.15,,,,36,1683316813.0328832,1683313200, -85844,,,,,,,1141.2382,1141.0634,41,1683316813.0329492,1683313200, -85845,,,,,,,2.4905,2.4905,40,1683316813.033048,1683313200, -85846,,,124.96597686872222,123.82,126.4,,,,24,1683316813.0331178,1683313200, -85847,,,1545.5218830090362,205.53,7303.02,,,,28,1683316813.0331855,1683313200, -85848,,,2291.0284055925245,2290.204,2291.8429,,,,29,1683316813.0332582,1683313200, -85849,,,,,,,180.1202,2224.262600000002,57,1683316813.0333354,1683313200, -85850,,,,,,,74.1014502800001,915.308185660009,52,1683316813.0334134,1683313200,1682913600.010756 -85851,,,366.0,366.0,366.0,,,,5,1683316813.0334845,1683313200, -85852,,,212.52374714527775,206.0,219.0,,,,6,1683316813.0335531,1683313200, -85853,,,1.2019816793863989,1.2,1.3,,,,7,1683316813.0336225,1683313200, -85854,,,,,,,0.714655,0.718977,8,1683316813.0336916,1683313200, -85855,,,116.93877443025,115.7,118.76,,,,9,1683316813.0337584,1683313200, -85856,,,-79.50552330194442,-87.0,-76.0,,,,10,1683316813.033825,1683313200, -85857,,,123.9634660881389,122.7,124.7,,,,11,1683316813.0338905,1683313200, -85858,,,0.0162572451054036,0.0,0.022,,,,12,1683316813.0339584,1683313200, -85859,,,28.84498961073292,4.92018156922968,1765.19355754333,,,,134,1683320413.0388284,1683316800, -85860,,,6.894623104564058,4.73521454014886,76.3614043047003,,,,135,1683320413.0389583,1683316800, -85861,,,,,,,23.584,23.584,137,1683320413.0390036,1683316800, -85862,,,,,,,0.422,23.704000000001383,138,1683320413.0390732,1683316800, -85863,,,19.27271746944444,0.0,712.0,,,,139,1683320413.0391152,1683316800, -85864,,,64.26811203749999,0.0,1169.0,,,,140,1683320413.039156,1683316800, -85865,,,58.538908738333326,0.0,1150.0,,,,141,1683320413.039196,1683316800, -85866,,,0.0199123922555555,0.0,1.0,,,,142,1683320413.039235,1683316800, -85867,,,119.7037069561111,117.0,121.0,,,,143,1683320413.039273,1683316800, -85868,,,0.5418033796344445,0.0,9.702,,,,144,1683320413.0393114,1683316800, -85869,,,-57.55149102000001,-64.0,-55.0,,,,145,1683320413.039349,1683316800, -85870,,,,,,,150.532,150.532,151,1683320413.039388,1683316800, -85871,,,,,,,1.983,151.43100000001957,152,1683320413.0394263,1683316800, -85872,,,89.25133048333335,84.0,121.0,,,,153,1683320413.039466,1683316800, -85873,,,102.03845853027777,95.0,133.0,,,,154,1683320413.0395043,1683316800, -85874,,,48.56586439944444,0.0,99.0,,,,155,1683320413.0395424,1683316800, -85875,,,0.8754237542777777,0.65,1.0,,,,156,1683320413.03958,1683316800, -85876,,,128.14918328083334,126.0,130.0,,,,146,1683320413.039619,1683316800, -85877,,,0.7965690029494445,0.74,1.038,,,,55,1683320413.0396564,1683316800, -85878,,,-58.21604655,-61.0,-56.0,,,,45,1683320413.0396948,1683316800, -85879,,,2653.0354619168725,555.22,6650.31,,,,59,1683320413.0397415,1683316800, -85880,,,,,,,1153.2268,1153.1433,44,1683320413.0397797,1683316800, -85881,,,,,,,0.0018,0.0,58,1683320413.0398176,1683316800, -85882,,,123.7690421736139,121.33,125.23,,,,35,1683320413.039854,1683316800, -85883,,,2181.2250636158165,113.48,6102.33,,,,36,1683320413.039892,1683316800, -85884,,,,,,,1143.4263,1143.2515,41,1683320413.0399294,1683316800, -85885,,,,,,,2.4905,2.4905,40,1683320413.0399668,1683316800, -85886,,,123.76904189713332,121.33,125.23,,,,24,1683320413.040004,1683316800, -85887,,,4834.269985674621,691.96,12436.4,,,,28,1683320413.0400565,1683316800, -85888,,,2294.332291928573,2291.8429,2296.6531,,,,29,1683320413.0400956,1683316800, -85889,,,,,,,184.9304,2229.0728000000017,57,1683320413.0401332,1683316800, -85890,,,,,,,76.08036656,917.2871019400092,52,1683320413.0401716,1683316800,1682913600.010756 -85891,,,366.0,366.0,366.0,,,,5,1683320413.0402105,1683316800, -85892,,,226.08800402027785,219.0,233.0,,,,6,1683320413.0402484,1683316800, -85893,,,1.204386156227375,1.2,1.3,,,,7,1683320413.0402856,1683316800, -85894,,,,,,,0.715883,0.720205,8,1683320413.0403235,1683316800, -85895,,,116.4055352722348,113.72,119.12,,,,9,1683320413.040366,1683316800, -85896,,,-81.66899296077365,-87.0,-76.0,,,,10,1683320413.040403,1683316800, -85897,,,122.50692135126512,121.0,123.9,,,,11,1683320413.040441,1683316800, -85898,,,0.0162749349900589,0.0,0.022,,,,12,1683320413.040479,1683316800, -86057,,,1855.4679935933664,5.91507634664441,5423.1573144224,,,,134,1683338413.2735891,1683334800, -86058,,,97.52243876870916,5.82682757812873,400.401967244514,,,,135,1683338413.273755,1683334800, -86059,,,,,,,23.674,23.674,137,1683338413.2738135,1683334800, -86060,,,,,,,0.053,23.79300000000141,138,1683338413.2738657,1683334800, -86061,,,15.304091261111113,0.0,755.0,,,,139,1683338413.2739167,1683334800, -86062,,,52.85775097361111,0.0,1777.0,,,,140,1683338413.2739663,1683334800, -86063,,,48.18189266555556,0.0,1632.0,,,,141,1683338413.2740157,1683334800, -86064,,,0.0164121254222222,0.0,1.0,,,,142,1683338413.2741635,1683334800, -86065,,,120.64893214277778,118.0,122.0,,,,143,1683338413.2742157,1683334800, -86066,,,0.4412117867913889,0.0,14.758,,,,144,1683338413.2742655,1683334800, -86067,,,-58.08121450666666,-64.0,-55.0,,,,145,1683338413.2743142,1683334800, -86068,,,,,,,150.982,150.982,151,1683338413.274362,1683334800, -86069,,,,,,,0.268,151.88100000001995,152,1683338413.2744088,1683334800, -86070,,,89.8085214451694,75.0,116.0,,,,153,1683338413.2744558,1683334800, -86071,,,102.45538117206596,75.0,148.0,,,,154,1683338413.274503,1683334800, -86072,,,47.98712653930932,0.0,119.0,,,,155,1683338413.2745495,1683334800, -86015,,,109.4357063946304,108.5,110.12,,,,9,1683331213.0375104,1683327600, -86016,,,-82.45138281877607,-88.0,-77.0,,,,10,1683331213.0375526,1683327600, -86017,,,122.59090136383094,121.6,123.1,,,,11,1683331213.037608,1683327600, -86018,,,0.0496322175260074,0.0,0.088,,,,12,1683331213.0376525,1683327600, -86097,,,2322.21496433705,5.73558822165194,5004.34278715578,,,,134,1683342013.3964646,1683338400, -86098,,,63.64205037172052,5.57943806695075,102.394657974377,,,,135,1683342013.3966238,1683338400, -86099,,,,,,,23.692,23.692,137,1683342013.396683,1683338400, -86100,,,,,,,0.071,23.81100000000141,138,1683342013.396736,1683338400, -86101,,,17.694148656944446,0.0,721.0,,,,139,1683342013.3967865,1683338400, -86102,,,58.96488018888889,0.0,1811.0,,,,140,1683342013.396835,1683338400, -86103,,,53.803104659722216,0.0,1665.0,,,,141,1683342013.3968835,1683338400, -86104,,,0.0212338822888888,0.0,1.0,,,,142,1683342013.3969316,1683338400, -86105,,,121.03130989916666,119.0,122.0,,,,143,1683342013.3969786,1683338400, -86106,,,0.491575712695,0.0,14.956,,,,144,1683342013.397057,1683338400, -86107,,,-58.141521035277776,-62.0,-55.0,,,,145,1683342013.39711,1683338400, -86108,,,,,,,151.073,151.073,151,1683342013.397159,1683338400, -86109,,,,,,,0.359,151.97200000002005,152,1683342013.397207,1683338400, -86110,,,90.42668527805556,84.0,123.0,,,,153,1683342013.3972566,1683338400, -86111,,,103.57975154083331,95.0,136.0,,,,154,1683342013.3973246,1683338400, -86112,,,49.09191482194445,0.0,103.0,,,,155,1683342013.3973773,1683338400, -86113,,,0.8741231869805556,0.66,1.0,,,,156,1683342013.397426,1683338400, -86114,,,129.68565768861112,128.0,131.0,,,,146,1683342013.3974848,1683338400, -86115,,,0.7992040380636111,0.733,1.047,,,,55,1683342013.3975444,1683338400, -86116,,,-60.40805247111111,-64.0,-58.0,,,,45,1683342013.3976333,1683338400, -86117,,,614.3160117381889,161.83,3445.49,,,,59,1683342013.39772,1683338400, -86118,,,,,,,1161.9038,1161.8203,44,1683342013.3978026,1683338400, -86119,,,,,,,0.0018,0.0,58,1683342013.3978636,1683338400, -86120,,,124.65176759914443,123.49,125.8,,,,35,1683342013.39792,1683338400, -86121,,,364.2611746687306,45.81,2592.8,,,,36,1683342013.3979764,1683338400, -86122,,,,,,,1150.7029,1150.5281,41,1683342013.3980703,1683338400, -86123,,,,,,,2.4905,2.4905,40,1683342013.39813,1683338400, -86124,,,124.65176751141112,123.49,125.8,,,,24,1683342013.3981855,1683338400, -86125,,,978.5779269558528,224.81,5969.43,,,,28,1683342013.3982637,1683338400, -86126,,,2311.99762477773,2311.63,2312.6067,,,,29,1683342013.398352,1683338400, -86127,,,,,,,200.8782,2245.020600000001,57,1683342013.3984385,1683338400, -86128,,,,,,,82.6412914800001,923.8480268600088,52,1683342013.3985295,1683338400,1682913600.010756 -86129,,,366.0,366.0,366.0,,,,5,1683342013.3986185,1683338400, -86130,,,304.7500201441666,298.0,311.0,,,,6,1683342013.3987195,1683338400, -86131,,,10.036553443055556,10.0,10.1,,,,7,1683342013.3988044,1683338400, -86132,,,,,,,0.752761,0.757083,8,1683342013.39889,1683338400, -86133,,,102.57770891672874,102.2,102.92,,,,9,1683342013.3989663,1683338400, -86134,,,-80.81584640948839,-86.0,-78.0,,,,10,1683342013.3990753,1683338400, -86135,,,123.94699613594445,123.2,124.7,,,,11,1683342013.399151,1683338400, -86136,,,0.0864662736133333,0.086,0.087,,,,12,1683342013.3992257,1683338400, -86137,,,8.025037565165333,5.63679902353351,37.9782935128204,,,,134,1683345613.763003,1683342000, -86138,,,8.523054033917742,5.37398341960897,152.505677086731,,,,135,1683345613.7632482,1683342000, -86139,,,,,,,23.71,23.71,137,1683345613.763305,1683342000, -86140,,,,,,,0.089,23.82900000000141,138,1683345613.763356,1683342000, -86141,,,18.01501782833333,0.0,731.0,,,,139,1683345613.7634044,1683342000, -86142,,,64.9511405725,0.0,1313.0,,,,140,1683345613.76346,1683342000, -86143,,,59.71248557083333,0.0,1204.0,,,,141,1683345613.7635105,1683342000, -86144,,,0.0165208208472222,0.0,1.0,,,,142,1683345613.7635572,1683342000, -86145,,,121.6858558122222,120.0,123.0,,,,143,1683345613.7636042,1683342000, -86146,,,0.5371430418611112,0.0,10.738,,,,144,1683345613.763651,1683342000, -86147,,,-57.72938191777778,-65.0,-54.0,,,,145,1683345613.7636974,1683342000, -86148,,,,,,,151.162,151.162,151,1683345613.7637436,1683342000, -86149,,,,,,,0.448,152.06100000002013,152,1683345613.7637906,1683342000, -86150,,,89.16884246055555,84.0,116.0,,,,153,1683345613.763837,1683342000, -86151,,,102.55679613305556,96.0,138.0,,,,154,1683345613.7638855,1683342000, -86152,,,49.6694056038889,0.0,103.0,,,,155,1683345613.7639327,1683342000, -86153,,,0.8702004338388889,0.66,1.0,,,,156,1683345613.7639785,1683342000, -86154,,,130.43713155138892,129.0,131.0,,,,146,1683345613.7640235,1683342000, -86155,,,0.7869562026241668,0.73,1.063,,,,55,1683345613.7640908,1683342000, -86156,,,-60.30008719277777,-63.0,-58.0,,,,45,1683345613.7641375,1683342000, -86157,,,636.831259301186,183.58,2882.77,,,,59,1683345613.764183,1683342000, -86158,,,,,,,1162.5038,1162.4203,44,1683345613.7642374,1683342000, -86159,,,,,,,0.0018,0.0,58,1683345613.764284,1683342000, -86160,,,125.68271354978889,124.4,126.39,,,,35,1683345613.7643287,1683342000, -86161,,,145.9802063821722,37.68,2672.42,,,,36,1683345613.764375,1683342000, -86162,,,,,,,1150.8059,1150.6311,41,1683345613.7644198,1683342000, -86163,,,,,,,2.4905,2.4905,40,1683345613.764474,1683342000, -86164,,,125.68271349418336,124.4,126.39,,,,24,1683345613.7645228,1683342000, -86165,,,782.8077335015167,225.15,5555.19,,,,28,1683345613.7645977,1683342000, -86166,,,2313.0270589600373,2312.6067,2313.3097,,,,29,1683345613.7646456,1683342000, -86167,,,,,,,201.5812,2245.7236000000007,57,1683345613.7646914,1683342000, -86168,,,,,,,82.9305056800001,924.137241060009,52,1683345613.7647362,1683342000,1682913600.010756 -86169,,,366.0,366.0,366.0,,,,5,1683345613.7647822,1683342000, -86170,,,317.8314522027778,311.0,324.0,,,,6,1683345613.764828,1683342000, -86171,,,10.047779865416668,10.0,10.1,,,,7,1683345613.7648735,1683342000, -86172,,,,,,,0.762676,0.766998,8,1683345613.7649205,1683342000, -86173,,,101.83428182199998,101.3,102.92,,,,9,1683345613.7649655,1683342000, -86174,,,-80.65421347194446,-85.0,-77.0,,,,10,1683345613.765017,1683342000, -86175,,,124.56827362713888,123.7,125.2,,,,11,1683345613.765081,1683342000, -86176,,,0.0860778001372222,0.085,0.087,,,,12,1683345613.7651277,1683342000, -86257,,,7.402923482511318,5.50930461735829,25.1873536923308,,,,134,1683356413.2563844,1683352800, -86258,,,6.361607461969844,4.88829510016945,14.0417139496479,,,,135,1683356413.2565317,1683352800, -86259,,,,,,,23.763,23.763,137,1683356413.2565846,1683352800, -86260,,,,,,,0.142,23.882000000001423,138,1683356413.256633,1683352800, -86261,,,18.359794781388885,0.0,905.0,,,,139,1683356413.25668,1683352800, -86262,,,64.30826127361111,0.0,1818.0,,,,140,1683356413.2567253,1683352800, -86073,,,0.8779207212252693,0.59,1.0,,,,156,1683338413.2745965,1683334800, -86074,,,128.9018074016567,98.0,131.0,,,,146,1683338413.274642,1683334800, -86075,,,0.7946429100716578,0.736,1.146,,,,55,1683338413.2746892,1683334800, -86076,,,-60.95094030565554,-67.0,-58.0,,,,45,1683338413.274757,1683334800, -86077,,,941.1890940444972,168.63,3561.21,,,,59,1683338413.2748082,1683334800, -86078,,,,,,,1161.2914,1161.2079,44,1683338413.2748563,1683334800, -86079,,,,,,,0.0018,0.0,58,1683338413.2749057,1683334800, -86080,,,123.96144296172504,123.04,125.78,,,,35,1683338413.274953,1683334800, -86081,,,895.9283724926555,55.39,2942.37,,,,36,1683338413.2749991,1683334800, -86082,,,,,,,1150.3386,1150.1638,41,1683338413.275064,1683334800, -86083,,,,,,,2.4905,2.4905,40,1683338413.2751129,1683334800, -86084,,,123.96144280968612,123.04,125.78,,,,24,1683338413.27516,1683334800, -86085,,,1837.1209366286164,225.5,6401.52,,,,28,1683338413.2752075,1683334800, -86086,,,2310.928386303688,2309.7011,2311.63,,,,29,1683338413.2752554,1683334800, -86087,,,,,,,199.9015,2244.043900000001,57,1683338413.275302,1683334800, -86088,,,,,,,82.2394771,923.4462124800089,52,1683338413.275351,1683334800,1682913600.010756 -86089,,,366.0,366.0,366.0,,,,5,1683338413.275399,1683334800, -86090,,,292.03115866750005,286.0,298.0,,,,6,1683338413.2754464,1683334800, -86091,,,10.006666676777778,10.0,10.1,,,,7,1683338413.2754958,1683334800, -86092,,,,,,,0.739339,0.7436609999999999,8,1683338413.2755497,1683334800, -86093,,,104.8274741216,104.72,105.08,,,,9,1683338413.2755957,1683334800, -86094,,,-80.53326718111111,-81.0,-79.0,,,,10,1683338413.2756405,1683334800, -86095,,,123.2932060941111,123.1,123.5,,,,11,1683338413.2756853,1683334800, -86096,,,0.0865336623166666,0.086,0.087,,,,12,1683338413.2757366,1683334800, -86297,,,92.03952000975956,5.24740302296872,5351.98273748672,,,,134,1683360013.2899642,1683356400, -86298,,,6.412980367971419,5.05330030863141,21.0554948559308,,,,135,1683360013.2901254,1683356400, -86299,,,,,,,23.781,23.781,137,1683360013.2901711,1683356400, -86300,,,,,,,0.16,23.90000000000143,138,1683360013.2902124,1683356400, -86301,,,18.30353100138889,0.0,726.0,,,,139,1683360013.2902524,1683356400, -86302,,,58.265506386388886,0.0,1517.0,,,,140,1683360013.2902915,1683356400, -86303,,,52.84508317472223,0.0,1335.0,,,,141,1683360013.2903306,1683356400, -86304,,,0.0169583372611111,0.0,1.0,,,,142,1683360013.2903686,1683356400, -86305,,,121.74795436944444,119.0,122.0,,,,143,1683360013.2904053,1683356400, -86306,,,0.4843210881174999,0.0,12.452,,,,144,1683360013.290442,1683356400, -86307,,,-57.496315448888886,-62.0,-55.0,,,,145,1683360013.2904792,1683356400, -86308,,,,,,,151.53,151.53,151,1683360013.290516,1683356400, -86309,,,,,,,0.816,152.42900000002038,152,1683360013.290554,1683356400, -86310,,,88.97936323166665,83.0,128.0,,,,153,1683360013.2905912,1683356400, -86311,,,101.98368849166668,95.0,146.0,,,,154,1683360013.290629,1683356400, -86312,,,48.77349363777778,0.0,110.0,,,,155,1683360013.2906644,1683356400, -86313,,,0.87317356985,0.61,1.0,,,,156,1683360013.2907012,1683356400, -86314,,,129.9519120852778,128.0,131.0,,,,146,1683360013.290738,1683356400, -86315,,,0.7838463916063891,0.729,1.133,,,,55,1683360013.290775,1683356400, -86316,,,-59.859120815,-63.0,-58.0,,,,45,1683360013.2908125,1683356400, -86317,,,422.9256809267832,158.83,3525.75,,,,59,1683360013.290849,1683356400, -86318,,,,,,,1164.7596,1164.6761,44,1683360013.2908864,1683356400, -86319,,,,,,,0.0018,0.0,58,1683360013.2909322,1683356400, -86320,,,125.20594858636667,124.21,125.79,,,,35,1683360013.290969,1683356400, -86321,,,239.97989929784444,32.66,2546.01,,,,36,1683360013.2910058,1683356400, -86322,,,,,,,1151.642,1151.4672,41,1683360013.2911167,1683356400, -86323,,,,,,,2.4905,2.4905,40,1683360013.2911575,1683356400, -86324,,,125.2059484063305,124.21,125.79,,,,24,1683360013.2911954,1683356400, -86325,,,662.9037752446168,194.35,5990.53,,,,28,1683360013.2912335,1683356400, -86326,,,2316.0177301411827,2315.7386,2316.4016,,,,29,1683360013.2912717,1683356400, -86327,,,,,,,204.6731,2248.8155,57,1683360013.291311,1683356400, -86328,,,,,,,84.2025133399999,925.4092487200088,52,1683360013.291349,1683356400,1682913600.010756 -86329,,,324.0,324.0,324.0,,,,5,1683360013.2913892,1683356400, -86330,,,45.53961529055556,39.0,52.0,,,,6,1683360013.2914274,1683356400, -86331,,,10.058333664555557,10.0,10.1,,,,7,1683360013.2914648,1683356400, -86332,,,,,,,0.803176,0.8074979999999999,8,1683360013.2915025,1683356400, -86333,,,99.8458703568,99.14,100.4,,,,9,1683360013.29154,1683356400, -86334,,,-80.84789141277777,-86.0,-76.0,,,,10,1683360013.291577,1683356400, -86335,,,124.33327535058334,123.2,124.7,,,,11,1683360013.2916183,1683356400, -86336,,,0.0863000002644444,0.086,0.087,,,,12,1683360013.2916565,1683356400, -86337,,,17.331628852618035,2.85779421011706,4640.29808782223,,,,134,1683363613.114306,1683360000, -86338,,,5.920274430490096,2.64441666948332,15.3279835511454,,,,135,1683363613.114447,1683360000, -86339,,,,,,,23.799,23.799,137,1683363613.1145165,1683360000, -86340,,,,,,,0.178,23.918000000001435,138,1683363613.1145632,1683360000, -86341,,,17.89072881722222,0.0,1050.0,,,,139,1683363613.1146078,1683360000, -86342,,,62.99646944638888,0.0,1818.0,,,,140,1683363613.1146512,1683360000, -86343,,,58.00499177222222,0.0,1674.0,,,,141,1683363613.114694,1683360000, -86344,,,0.0175114134166666,0.0,1.0,,,,142,1683363613.114736,1683360000, -86345,,,121.59962075166663,119.0,122.0,,,,143,1683363613.1147785,1683360000, -86346,,,0.5228265689822221,0.0,14.936,,,,144,1683363613.1148207,1683360000, -86347,,,-57.64569162694443,-65.0,-55.0,,,,145,1683363613.114863,1683360000, -86348,,,,,,,151.62,151.62,151,1683363613.1149058,1683360000, -86349,,,,,,,0.906,152.51900000002047,152,1683363613.1149497,1683360000, -86350,,,89.57917862416666,83.0,119.0,,,,153,1683363613.1149938,1683360000, -86351,,,102.78857440999998,95.0,141.0,,,,154,1683363613.1150594,1683360000, -86352,,,49.41998229527778,0.0,102.0,,,,155,1683363613.1151054,1683360000, -86353,,,0.8721293508194444,0.66,1.0,,,,156,1683363613.1151493,1683360000, -86354,,,129.9764607947222,129.0,131.0,,,,146,1683363613.115193,1683360000, -86355,,,0.7907638376763891,0.734,1.08,,,,55,1683363613.1152358,1683360000, -86356,,,-60.11749273333334,-63.0,-57.0,,,,45,1683363613.115278,1683360000, -86357,,,205.31212545221388,158.24,1467.63,,,,59,1683363613.1153202,1683360000, -86358,,,,,,,1164.9665,1164.883,44,1683363613.1153634,1683360000, -86359,,,,,,,0.0018,0.0,58,1683363613.115406,1683360000, -86360,,,125.02077535185556,124.48,125.68,,,,35,1683363613.1154475,1683360000, -86361,,,84.11724988903889,32.25,198.4,,,,36,1683363613.11549,1683360000, -86362,,,,,,,1151.7257,1151.5509,41,1683363613.1155372,1683360000, -86179,,,,,,,23.727,23.727,137,1683349213.1169274,1683345600, -86180,,,,,,,0.107,23.84700000000141,138,1683349213.1169715,1683345600, -86181,,,17.635200206944443,0.0,983.0,,,,139,1683349213.1170533,1683345600, -86182,,,57.38111447111111,0.0,1495.0,,,,140,1683349213.117108,1683345600, -86183,,,52.05758831277779,0.0,1314.0,,,,141,1683349213.1171565,1683345600, -86184,,,0.0177329759638888,0.0,1.0,,,,142,1683349213.1172009,1683345600, -86185,,,121.07153789055556,119.0,123.0,,,,143,1683349213.117246,1683345600, -86186,,,0.4782264879933333,0.0,12.508,,,,144,1683349213.1172876,1683345600, -86187,,,-57.54086952111112,-64.0,-55.0,,,,145,1683349213.117331,1683345600, -86188,,,,,,,151.262,151.262,151,1683349213.117374,1683345600, -86189,,,,,,,0.548,152.16100000002012,152,1683349213.117414,1683345600, -86190,,,98.76367728833334,83.0,137.0,,,,153,1683349213.1174538,1683345600, -86191,,,111.3051816336111,95.0,147.0,,,,154,1683349213.1175096,1683345600, -86192,,,49.8479407188889,0.0,91.0,,,,155,1683349213.11755,1683345600, -86193,,,0.8861554579944445,0.68,1.0,,,,156,1683349213.1175892,1683345600, -86194,,,129.66531702916666,128.0,131.0,,,,146,1683349213.1176295,1683345600, -86195,,,0.8589886673697223,0.735,1.139,,,,55,1683349213.117669,1683345600, -86196,,,-60.15824693055555,-63.0,-57.0,,,,45,1683349213.1177087,1683345600, -86197,,,851.3103579945864,167.47,3968.64,,,,59,1683349213.1177485,1683345600, -86198,,,,,,,1163.3862,1163.3027,44,1683349213.1177874,1683345600, -86199,,,,,,,0.0018,0.0,58,1683349213.1178265,1683345600, -86200,,,124.9956442476833,123.77,126.54,,,,35,1683349213.1178665,1683345600, -86201,,,376.7041464047527,30.35,2633.0,,,,36,1683349213.1179054,1683345600, -86202,,,,,,,1151.2254,1151.0506,41,1683349213.1179452,1683345600, -86203,,,,,,,2.4905,2.4905,40,1683349213.1179843,1683345600, -86204,,,124.99564428584443,123.77,126.54,,,,24,1683349213.1180353,1683345600, -86205,,,1228.0176882378055,199.95,6601.64,,,,28,1683349213.1180794,1683345600, -86206,,,2314.0205447292824,2313.3097,2314.6116,,,,29,1683349213.1181204,1683345600, -86207,,,,,,,202.8831,2247.0255,57,1683349213.11816,1683345600, -86208,,,,,,,83.4661073400001,924.6728427200088,52,1683349213.118202,1683345600,1682913600.010756 -86209,,,324.16042227833333,324.0,366.0,,,,5,1683349213.1182413,1683345600, -86210,,,8.058255534166666,0.0,324.0,,,,6,1683349213.1182797,1683345600, -86211,,,10.048335110416668,10.0,10.1,,,,7,1683349213.1183183,1683345600, -86212,,,,,,,0.772756,0.7770779999999999,8,1683349213.118357,1683345600, -86213,,,101.46543751255,100.76,101.84,,,,9,1683349213.1183944,1683345600, -86214,,,-80.16611365277777,-85.0,-76.0,,,,10,1683349213.118433,1683345600, -86215,,,123.83453439144444,122.5,125.3,,,,11,1683349213.1184711,1683345600, -86216,,,0.0866335761905555,0.086,0.087,,,,12,1683349213.1185098,1683345600, -86417,,,23.776388764149107,0.552955934475023,1449.6499881984,,,,134,1683370813.1736336,1683367200, -86418,,,6.399552532409484,0.347249555695577,26.0702505030755,,,,135,1683370813.1737874,1683367200, -86419,,,,,,,23.833,23.833,137,1683370813.1738446,1683367200, -86420,,,,,,,0.213,23.95300000000144,138,1683370813.173897,1683367200, -86421,,,20.674819791944444,0.0,716.0,,,,139,1683370813.1739478,1683367200, -86422,,,94.84787860527778,0.0,1783.0,,,,140,1683370813.1739995,1683367200, -86423,,,89.55207452444444,0.0,1635.0,,,,141,1683370813.1740773,1683367200, -86424,,,0.0252086799472222,0.0,1.0,,,,142,1683370813.1741295,1683367200, -86425,,,120.60470122166667,118.0,121.0,,,,143,1683370813.1741805,1683367200, -86426,,,0.793598697593611,0.0,14.758,,,,144,1683370813.1742318,1683367200, -86427,,,-57.02793666472223,-61.0,-54.0,,,,145,1683370813.1742811,1683367200, -86428,,,,,,,151.799,151.799,151,1683370813.1743305,1683367200, -86429,,,,,,,1.085,152.69800000002064,152,1683370813.1743898,1683367200, -86430,,,88.3386699588889,83.0,131.0,,,,153,1683370813.1744423,1683367200, -86431,,,102.22424667083332,95.0,140.0,,,,154,1683370813.1744926,1683367200, -86432,,,50.537671633611126,0.0,105.0,,,,155,1683370813.1745431,1683367200, -86433,,,0.8651125853722221,0.64,1.0,,,,156,1683370813.1745915,1683367200, -86434,,,129.04617302722224,127.0,130.0,,,,146,1683370813.1746387,1683367200, -86435,,,0.7917777582575001,0.732,1.085,,,,55,1683370813.174687,1683367200, -86436,,,-60.479502236944434,-64.0,-58.0,,,,45,1683370813.1747584,1683367200, -86437,,,728.8385879078528,148.81,3573.38,,,,59,1683370813.174811,1683367200, -86438,,,,,,,1165.9425,1165.8590000000002,44,1683370813.174861,1683367200, -86439,,,,,,,0.0018,0.0,58,1683370813.1749108,1683367200, -86440,,,123.92521396026667,122.75,124.92,,,,35,1683370813.1749597,1683367200, -86441,,,835.6484044085836,71.22,2976.88,,,,36,1683370813.1750088,1683367200, -86442,,,,,,,1152.6546,1152.4798,41,1683370813.1750748,1683367200, -86443,,,,,,,2.4905,2.4905,40,1683370813.175125,1683367200, -86444,,,123.92521408804446,122.75,124.92,,,,24,1683370813.1751742,1683367200, -86445,,,1564.482998078136,222.0,6409.95,,,,28,1683370813.1752226,1683367200, -86446,,,2317.806814121,2317.1129,2318.5971,,,,29,1683370813.1752722,1683367200, -86447,,,,,,,206.8606,2251.003000000001,57,1683370813.175321,1683367200, -86448,,,,,,,85.10245084,926.3091862200092,52,1683370813.1753745,1683367200,1682913600.010756 -86449,,,324.0,324.0,324.0,,,,5,1683370813.1754286,1683367200, -86450,,,83.65127510916666,77.0,90.0,,,,6,1683370813.175478,1683367200, -86451,,,2.674205995791666,1.2,10.1,,,,7,1683370813.1755276,1683367200, -86452,,,,,,,0.82555,0.8298719999999999,8,1683370813.1755798,1683367200, -86453,,,98.7102596614351,98.06,99.86,,,,9,1683370813.175629,1683367200, -86454,,,-80.63263314502538,-85.0,-76.0,,,,10,1683370813.175676,1683367200, -86455,,,123.21735949375,121.7,124.0,,,,11,1683370813.175726,1683367200, -86456,,,0.0245779473174999,0.0,0.087,,,,12,1683370813.1757758,1683367200, -86577,,,895.1951126815561,5.30563130092823,1871.91410254616,,,,134,1683385213.0302336,1683381600, -86578,,,31.31012752199681,4.98016898999831,61.7091668664201,,,,135,1683385213.030415,1683381600, -86579,,,,,,,23.902,23.902,137,1683385213.030507,1683381600, -86580,,,,,,,0.281,24.02100000000145,138,1683385213.030597,1683381600, -86581,,,17.530060239444442,0.0,722.0,,,,139,1683385213.0306833,1683381600, -86582,,,57.09072648555557,0.0,1774.0,,,,140,1683385213.0307713,1683381600, -86583,,,51.909862080833335,0.0,1624.0,,,,141,1683385213.030853,1683381600, -86584,,,0.0192424904083333,0.0,1.0,,,,142,1683385213.030932,1683381600, -86585,,,120.95143019972222,119.0,122.0,,,,143,1683385213.031015,1683381600, -86586,,,0.4761678004122223,0.0,14.836,,,,144,1683385213.0311286,1683381600, -86587,,,-55.75631373138889,-59.0,-53.0,,,,145,1683385213.0312092,1683381600, -86588,,,,,,,152.16,152.16,151,1683385213.031294,1683381600, -86244,,,125.19621414980276,124.12,125.79,,,,24,1683352813.1751616,1683349200, -86245,,,820.9565313331692,219.11,2279.74,,,,28,1683352813.1751978,1683349200, -86246,,,2315.077940810724,2314.6116,2315.442,,,,29,1683352813.1752343,1683349200, -86247,,,,,,,203.7135,2247.855899999999,57,1683352813.1752708,1683349200, -86248,,,,,,,83.8077339,925.0144692800088,52,1683352813.1753075,1683349200,1682913600.010756 -86249,,,324.0,324.0,324.0,,,,5,1683352813.1753433,1683349200, -86250,,,19.814409455,13.0,26.0,,,,6,1683352813.1753795,1683349200, -86251,,,10.049988598777778,10.0,10.1,,,,7,1683352813.1754155,1683349200, -86252,,,,,,,0.782836,0.7871579999999999,8,1683352813.1754513,1683349200, -86253,,,101.02955097249998,100.22,101.48,,,,9,1683352813.175487,1683349200, -86254,,,-80.28887801638888,-86.0,-77.0,,,,10,1683352813.1755233,1683349200, -86255,,,123.91166434366666,122.7,124.5,,,,11,1683352813.1755588,1683349200, -86256,,,0.0865998528072222,0.086,0.087,,,,12,1683352813.1755962,1683349200, -86377,,,25.192984124311383,1.57178787472876,1947.01108275196,,,,134,1683367213.0999458,1683363600, -86378,,,5.717358557610371,1.4892677905942,25.2837886760654,,,,135,1683367213.1001768,1683363600, -86379,,,,,,,23.816,23.816,137,1683367213.100263,1683363600, -86380,,,,,,,0.195,23.93500000000144,138,1683367213.100355,1683363600, -86381,,,14.870498373888887,0.0,723.0,,,,139,1683367213.1004386,1683363600, -86382,,,58.80341351888888,0.0,1248.0,,,,140,1683367213.10052,1683363600, -86383,,,54.753060926666656,0.0,1182.0,,,,141,1683367213.1005952,1683363600, -86384,,,0.0162421517777777,0.0,1.0,,,,142,1683367213.100819,1683363600, -86385,,,121.03177170222224,119.0,122.0,,,,143,1683367213.1009364,1683363600, -86386,,,0.4878596228227778,0.0,10.292,,,,144,1683367213.101014,1683363600, -86387,,,-57.67281479055555,-64.0,-54.0,,,,145,1683367213.101133,1683363600, -86388,,,,,,,151.71,151.71,151,1683367213.1012082,1683363600, -86389,,,,,,,0.995,152.60800000002055,152,1683367213.1012795,1683363600, -86390,,,88.63333847555555,83.0,122.0,,,,153,1683367213.1013496,1683363600, -86391,,,102.09055576333331,95.0,140.0,,,,154,1683367213.101422,1683363600, -86392,,,49.633023165,0.0,96.0,,,,155,1683367213.1014962,1683363600, -86393,,,0.8687647468916668,0.68,1.0,,,,156,1683367213.1015642,1683363600, -86394,,,129.93080538750002,129.0,130.0,,,,146,1683367213.1016324,1683363600, -86395,,,0.7867843111591668,0.732,1.082,,,,55,1683367213.1017,1683363600, -86396,,,-60.29412414944444,-63.0,-57.0,,,,45,1683367213.101777,1683363600, -86397,,,284.5068671241556,158.32,2137.65,,,,59,1683367213.1018476,1683363600, -86398,,,,,,,1165.2514,1165.1679,44,1683367213.1019158,1683363600, -86399,,,,,,,0.0018,0.0,58,1683367213.1019845,1683363600, -86400,,,124.75182972733332,124.27,125.38,,,,35,1683367213.102106,1683363600, -86401,,,138.3571270372778,32.09,229.11,,,,36,1683367213.1021776,1683363600, -86402,,,,,,,1151.8615,1151.6867,41,1683367213.102247,1683363600, -86403,,,,,,,2.4905,2.4905,40,1683367213.1023393,1683363600, -86404,,,124.75182970932498,124.27,125.38,,,,24,1683367213.102412,1683363600, -86405,,,422.8627607396972,191.42,2297.38,,,,28,1683367213.102481,1683363600, -86406,,,2316.900838557105,2316.6922,2317.1129,,,,29,1683367213.102543,1683363600, -86407,,,,,,,205.3844,2249.5268000000005,57,1683367213.1025984,1683363600, -86408,,,,,,,84.4951421599999,925.7018775400091,52,1683367213.102656,1683363600,1682913600.010756 -86409,,,324.0,324.0,324.0,,,,5,1683367213.1027129,1683363600, -86410,,,70.9896527036111,65.0,77.0,,,,6,1683367213.10277,1683363600, -86411,,,10.074972341944443,10.0,10.1,,,,7,1683367213.1028264,1683363600, -86412,,,,,,,0.823198,0.8275199999999999,8,1683367213.102885,1683363600, -86413,,,98.53264371835002,98.24,98.96,,,,9,1683367213.10294,1683363600, -86414,,,-79.94688570250001,-85.0,-76.0,,,,10,1683367213.1029952,1683363600, -86415,,,123.97319134116664,122.8,124.4,,,,11,1683367213.1031396,1683363600, -86416,,,0.0868835291294444,0.086,0.087,,,,12,1683367213.103201,1683363600, -86697,,,368.3880723882377,5.00273613600531,2684.39387375153,,,,134,1683396013.2128282,1683392400, -86698,,,78.53720332428182,4.80650317057886,2267.32964021236,,,,135,1683396013.2129698,1683392400, -86699,,,,,,,23.954,23.954,137,1683396013.2130482,1683392400, -86700,,,,,,,0.333,24.073000000001464,138,1683396013.2131035,1683392400, -86701,,,17.65484857611111,0.0,724.0,,,,139,1683396013.213152,1683392400, -86702,,,58.894170314444445,0.0,1756.0,,,,140,1683396013.2131991,1683392400, -86703,,,53.580738240555554,0.0,1604.0,,,,141,1683396013.2132452,1683392400, -86704,,,0.01768222865,0.0,1.0,,,,142,1683396013.213291,1683392400, -86705,,,121.08095646833333,118.0,122.0,,,,143,1683396013.2133374,1683392400, -86706,,,0.4915225386355555,0.0,14.68,,,,144,1683396013.2133827,1683392400, -86707,,,-56.88917265194444,-62.0,-53.0,,,,145,1683396013.2134285,1683392400, -86708,,,,,,,152.434,152.434,151,1683396013.2134745,1683392400, -86709,,,,,,,1.72,153.33300000002123,152,1683396013.21352,1683392400, -86710,,,90.01529193083333,84.0,117.0,,,,153,1683396013.2135673,1683392400, -86711,,,103.52609649777776,96.0,132.0,,,,154,1683396013.213615,1683392400, -86712,,,50.0368375047222,0.0,98.0,,,,155,1683396013.213662,1683392400, -86713,,,0.8705209853750001,0.67,1.0,,,,156,1683396013.2137384,1683392400, -86714,,,129.71336470333335,128.0,130.0,,,,146,1683396013.2137866,1683392400, -86715,,,0.7985717637427778,0.737,1.015,,,,55,1683396013.213833,1683392400, -86716,,,-58.65834097694444,-62.0,-56.0,,,,45,1683396013.213878,1683392400, -86717,,,201.6761285076333,133.38,1318.12,,,,59,1683396013.2139225,1683392400, -86718,,,,,,,1169.8593,1169.7758,44,1683396013.213966,1683392400, -86719,,,,,,,0.0018,0.0,58,1683396013.2140107,1683392400, -86720,,,124.51958225344444,123.74,125.44,,,,35,1683396013.214074,1683392400, -86721,,,101.3537934159861,38.45,485.12,,,,36,1683396013.21412,1683392400, -86722,,,,,,,1155.7704,1155.5956,41,1683396013.2141647,1683392400, -86723,,,,,,,2.4905,2.4905,40,1683396013.2142105,1683392400, -86724,,,124.519582225225,123.74,125.44,,,,24,1683396013.214258,1683392400, -86725,,,303.02979544055273,174.26,1490.45,,,,28,1683396013.2143104,1683392400, -86726,,,2325.504253230754,2325.3271,2325.6297,,,,29,1683396013.214353,1683392400, -86727,,,,,,,213.8932,2258.0356000000006,57,1683396013.2143967,1683392400, -86728,,,,,,,87.9956624799997,929.2023978600092,52,1683396013.21444,1683392400,1682913600.010756 -86729,,,324.0,324.0,324.0,,,,5,1683396013.2144835,1683392400, -86730,,,171.34206578,165.0,178.0,,,,6,1683396013.2145293,1683392400, -86731,,,1.1899446115833332,1.1,1.2,,,,7,1683396013.214587,1683392400, -86732,,,,,,,0.833935,0.8382569999999999,8,1683396013.2146325,1683392400, -86733,,,128.14121242895212,127.58,129.02,,,,9,1683396013.2146764,1683392400, -86263,,,59.05709902361111,0.0,1644.0,,,,141,1683356413.2567692,1683352800, -86264,,,0.0173378898305555,0.0,1.0,,,,142,1683356413.2568133,1683352800, -86265,,,121.76714350638888,119.0,122.0,,,,143,1683356413.256862,1683352800, -86266,,,0.5340336726938889,0.0,14.976,,,,144,1683356413.256916,1683352800, -86267,,,-57.40725490638889,-62.0,-54.0,,,,145,1683356413.256962,1683352800, -86268,,,,,,,151.441,151.441,151,1683356413.2570071,1683352800, -86269,,,,,,,0.726,152.3390000000203,152,1683356413.2570784,1683352800, -86270,,,88.67820413472221,83.0,124.0,,,,153,1683356413.257125,1683352800, -86271,,,102.1722935138889,95.0,128.0,,,,154,1683356413.2571683,1683352800, -86272,,,49.79305747666666,0.0,91.0,,,,155,1683356413.2572126,1683352800, -86273,,,0.8685413756166666,0.69,1.0,,,,156,1683356413.2572565,1683352800, -86274,,,130.03632295000003,129.0,131.0,,,,146,1683356413.2572994,1683352800, -86275,,,0.7848699038075,0.73,0.985,,,,55,1683356413.257343,1683352800, -86276,,,-60.34064778138888,-63.0,-58.0,,,,45,1683356413.2573867,1683352800, -86277,,,221.3128770764056,158.69,1524.46,,,,59,1683356413.2574384,1683352800, -86278,,,,,,,1164.339,1164.2555,44,1683356413.2574818,1683352800, -86279,,,,,,,0.0018,0.0,58,1683356413.2575257,1683352800, -86280,,,125.1952204575,124.82,125.82,,,,35,1683356413.2575676,1683352800, -86281,,,71.8048956835889,31.95,194.69,,,,36,1683356413.2576115,1683352800, -86282,,,,,,,1151.3996,1151.2248,41,1683356413.257656,1683352800, -86283,,,,,,,2.4905,2.4905,40,1683356413.2576993,1683352800, -86284,,,125.1952204694111,124.82,125.82,,,,24,1683356413.2577448,1683352800, -86285,,,293.1177143287584,192.26,1609.23,,,,28,1683356413.2577896,1683352800, -86286,,,2315.600099258281,2315.442,2315.7386,,,,29,1683356413.2578323,1683352800, -86287,,,,,,,204.0101,2248.1524999999992,57,1683356413.2578783,1683352800, -86288,,,,,,,83.9297551399999,925.1364905200088,52,1683356413.2579305,1683352800,1682913600.010756 -86289,,,324.0,324.0,324.0,,,,5,1683356413.2579763,1683352800, -86290,,,32.74409552666666,26.0,39.0,,,,6,1683356413.2580197,1683352800, -86291,,,10.063332259305556,10.0,10.1,,,,7,1683356413.2580838,1683352800, -86292,,,,,,,0.793089,0.797411,8,1683356413.258128,1683352800, -86293,,,100.4428348161,100.04,100.94,,,,9,1683356413.258171,1683352800, -86294,,,-80.44994943194445,-85.0,-77.0,,,,10,1683356413.2582188,1683352800, -86295,,,124.38170615416664,123.7,124.7,,,,11,1683356413.2582617,1683352800, -86296,,,0.0862670411330555,0.086,0.087,,,,12,1683356413.2583048,1683352800, -86457,,,347.847573351964,2.59754922710486,13829.2824728598,,,,134,1683374413.0117118,1683370800, -86458,,,243.7757564125218,2.36752233308784,12532.5761071264,,,,135,1683374413.0118668,1683370800, -86459,,,,,,,23.849,23.849,137,1683374413.0119226,1683370800, -86460,,,,,,,0.229,23.969000000001447,138,1683374413.0119748,1683370800, -86461,,,15.861487133055556,0.0,710.0,,,,139,1683374413.0120482,1683370800, -86462,,,49.75042441027778,0.0,1697.0,,,,140,1683374413.0121028,1683370800, -86463,,,45.05325967083333,0.0,1545.0,,,,141,1683374413.0121632,1683370800, -86464,,,0.0159681425833333,0.0,1.0,,,,142,1683374413.012213,1683370800, -86465,,,119.9632479525,117.0,121.0,,,,143,1683374413.0122604,1683370800, -86466,,,0.4187071451530555,0.0,14.105,,,,144,1683374413.012307,1683370800, -86467,,,-56.87053823805556,-62.0,-54.0,,,,145,1683374413.012354,1683370800, -86468,,,,,,,151.889,151.889,151,1683374413.012401,1683370800, -86469,,,,,,,1.175,152.7880000000207,152,1683374413.0124493,1683370800, -86470,,,89.01182876745968,68.0,118.0,,,,153,1683374413.0124965,1683370800, -86471,,,102.59604937990292,95.0,131.0,,,,154,1683374413.012544,1683370800, -86472,,,50.052173397717546,0.0,98.0,,,,155,1683374413.0125988,1683370800, -86473,,,0.868087974068001,0.66,1.0,,,,156,1683374413.0126462,1683370800, -86474,,,128.54529894985853,127.0,129.0,,,,146,1683374413.0126936,1683370800, -86475,,,0.7986689070871233,0.74,1.023,,,,55,1683374413.0127394,1683370800, -86476,,,-60.74661596943901,-65.0,-58.0,,,,45,1683374413.0127952,1683370800, -86477,,,1250.9619560668832,133.32,3877.01,,,,59,1683374413.012842,1683370800, -86478,,,,,,,1167.2362,1167.1527,44,1683374413.012889,1683370800, -86479,,,,,,,0.0018,0.0,58,1683374413.0129356,1683370800, -86480,,,123.42894880804722,122.59,124.43,,,,35,1683374413.0129814,1683370800, -86481,,,1222.9073621626612,131.58,2936.4,,,,36,1683374413.0130436,1683370800, -86482,,,,,,,1153.926,1153.7512,41,1683374413.0131004,1683370800, -86483,,,,,,,2.4905,2.4905,40,1683374413.013153,1683370800, -86484,,,123.428948653775,122.59,124.43,,,,24,1683374413.013196,1683370800, -86485,,,2473.8724174155427,266.75,6762.25,,,,28,1683374413.0132394,1683370800, -86486,,,2320.254404528798,2318.5971,2321.1622,,,,29,1683374413.0132818,1683370800, -86487,,,,,,,209.4257,2253.5681000000013,57,1683374413.013324,1683370800, -86488,,,,,,,86.1577329799999,927.3644683600093,52,1683374413.0133667,1683370800,1682913600.010756 -86489,,,324.0,324.0,324.0,,,,5,1683374413.0134094,1683370800, -86490,,,96.21102466694448,90.0,102.0,,,,6,1683374413.0134518,1683370800, -86491,,,1.2099040596517343,1.2,1.3,,,,7,1683374413.0134938,1683370800, -86492,,,,,,,0.826801,0.831123,8,1683374413.0137253,1683370800, -86493,,,104.77043575882516,99.68,111.02,,,,9,1683374413.0137782,1683370800, -86494,,,-79.17155581203012,-84.0,-74.0,,,,10,1683374413.0138202,1683370800, -86495,,,122.83586057448434,122.1,123.4,,,,11,1683374413.0138626,1683370800, -86496,,,0.0122980829184052,0.0,0.021,,,,12,1683374413.0139048,1683370800, -86537,,,681.0442355230344,6.67236295102041,3106.25938525821,,,,134,1683381613.1644633,1683378000, -86538,,,105.05971871341715,7.11483912874321,514.260380695024,,,,135,1683381613.1646216,1683378000, -86539,,,,,,,23.885,23.885,137,1683381613.1647005,1683378000, -86540,,,,,,,0.264,24.00400000000145,138,1683381613.1647737,1683378000, -86541,,,18.02564785694444,0.0,722.0,,,,139,1683381613.164844,1683378000, -86542,,,58.74520929777778,0.0,1347.0,,,,140,1683381613.164914,1683378000, -86543,,,53.44170646111112,0.0,1191.0,,,,141,1683381613.164986,1683378000, -86544,,,0.0164922115833333,0.0,1.0,,,,142,1683381613.1650734,1683378000, -86545,,,121.06640420777778,118.0,122.0,,,,143,1683381613.1651337,1683378000, -86546,,,0.489114982876111,0.0,11.224,,,,144,1683381613.165192,1683378000, -86547,,,-55.82047187222221,-60.0,-52.0,,,,145,1683381613.165249,1683378000, -86548,,,,,,,152.07,152.07,151,1683381613.165307,1683378000, -86549,,,,,,,1.356,152.96900000002088,152,1683381613.1653662,1683378000, -86550,,,89.52183905555556,83.0,146.0,,,,153,1683381613.1654248,1683378000, -86551,,,104.35162626666666,95.0,187.0,,,,154,1683381613.1654832,1683378000, -86552,,,52.72285176333333,0.0,148.0,,,,155,1683381613.165541,1683378000, -86363,,,,,,,2.4905,2.4905,40,1683363613.11558,1683360000, -86364,,,125.02077551115558,124.48,125.68,,,,24,1683363613.115622,1683360000, -86365,,,289.4290674363528,190.82,1588.76,,,,28,1683363613.1156652,1683360000, -86366,,,2316.5529432245826,2316.4016,2316.6922,,,,29,1683363613.1157086,1683360000, -86367,,,,,,,204.9637,2249.1061000000004,57,1683363613.1157506,1683360000, -86368,,,,,,,84.3220661799999,925.528801560009,52,1683363613.1157928,1683360000,1682913600.010756 -86369,,,324.0,324.0,324.0,,,,5,1683363613.115835,1683360000, -86370,,,58.27690309583334,52.0,65.0,,,,6,1683363613.1158812,1683360000, -86371,,,10.061686102444444,10.0,10.1,,,,7,1683363613.115924,1683360000, -86372,,,,,,,0.813269,0.817591,8,1683363613.1159666,1683360000, -86373,,,99.14192378025,98.42,99.86,,,,9,1683363613.116008,1683360000, -86374,,,-79.75518019444443,-85.0,-75.0,,,,10,1683363613.116065,1683360000, -86375,,,124.24833313141669,123.5,124.6,,,,11,1683363613.1161082,1683360000, -86376,,,0.0864333349077777,0.086,0.087,,,,12,1683363613.1161504,1683360000, -86497,,,708.4201838749686,5.6298565688513,3084.33449143979,,,,134,1683378013.4614165,1683374400, -86498,,,35.11779069468356,5.0993788746894,278.652079151272,,,,135,1683378013.4615622,1683374400, -86499,,,,,,,23.867,23.867,137,1683378013.4616177,1683374400, -86500,,,,,,,0.247,23.987000000001448,138,1683378013.4616685,1683374400, -86501,,,18.26828860333333,0.0,721.0,,,,139,1683378013.4617174,1683374400, -86502,,,58.327559336666674,0.0,1653.0,,,,140,1683378013.4617646,1683374400, -86503,,,52.99440855,0.0,1489.0,,,,141,1683378013.461812,1683374400, -86504,,,0.0210817316111111,0.0,1.0,,,,142,1683378013.461858,1683374400, -86505,,,121.03960735416666,119.0,122.0,,,,143,1683378013.4619057,1683374400, -86506,,,0.4849441099022222,0.0,13.606,,,,144,1683378013.4619515,1683374400, -86507,,,-57.59865593,-61.0,-54.0,,,,145,1683378013.4619966,1683374400, -86508,,,,,,,151.979,151.979,151,1683378013.462067,1683374400, -86509,,,,,,,1.265,152.8780000000208,152,1683378013.4621153,1683374400, -86510,,,88.62834972805554,83.0,114.0,,,,153,1683378013.462169,1683374400, -86511,,,103.16365385694446,95.0,134.0,,,,154,1683378013.4622152,1683374400, -86512,,,51.95233792888889,0.0,103.0,,,,155,1683378013.4622607,1683374400, -86513,,,0.8596844399444447,0.64,1.0,,,,156,1683378013.4623058,1683374400, -86514,,,129.7467634463889,128.0,130.0,,,,146,1683378013.4623508,1683374400, -86515,,,0.795935641505,0.733,1.036,,,,55,1683378013.4623964,1683374400, -86516,,,-60.39158728611111,-63.0,-57.0,,,,45,1683378013.462441,1683374400, -86517,,,651.7755873511916,134.98,3428.85,,,,59,1683378013.4624858,1683374400, -86518,,,,,,,1167.8896,1167.8061,44,1683378013.4625328,1683374400, -86519,,,,,,,0.0018,0.0,58,1683378013.4625793,1683374400, -86520,,,124.67782006198333,123.55,125.47,,,,35,1683378013.4626236,1683374400, -86521,,,472.2432339847028,28.09,2618.43,,,,36,1683378013.462668,1683374400, -86522,,,,,,,1154.4016,1154.2268,41,1683378013.4627132,1683374400, -86523,,,,,,,2.4905,2.4905,40,1683378013.462759,1683374400, -86524,,,124.6778199503528,123.55,125.47,,,,24,1683378013.4628036,1683374400, -86525,,,1124.0169865670416,212.92,5975.36,,,,28,1683378013.4628494,1683374400, -86526,,,2321.9531202314497,2321.1622,2322.2912,,,,29,1683378013.4628973,1683374400, -86527,,,,,,,210.5547,2254.697100000002,57,1683378013.462952,1683374400, -86528,,,,,,,86.6222035799999,927.828938960009,52,1683378013.462996,1683374400,1682913600.010756 -86529,,,324.0,324.0,324.0,,,,5,1683378013.4630623,1683374400, -86530,,,108.76889435527778,102.0,115.0,,,,6,1683378013.4631152,1683374400, -86531,,,1.1999999999999995,1.2,1.2,,,,7,1683378013.4631605,1683374400, -86532,,,,,,,0.828008,0.8323299999999999,8,1683378013.4632058,1683374400, -86533,,,115.56431269169998,111.02,119.66,,,,9,1683378013.4632509,1683374400, -86534,,,-78.73497820388889,-83.0,-76.0,,,,10,1683378013.463297,1683374400, -86535,,,123.87184439419444,122.8,124.4,,,,11,1683378013.4633403,1683374400, -86536,,,0.0135538615591666,0.0,0.021,,,,12,1683378013.4633856,1683374400, -86657,,,1429.9330723890944,377.742394258453,2312.71239060567,,,,134,1683392413.0567143,1683388800, -86658,,,50.17485453275079,14.8559364374738,179.083927584687,,,,135,1683392413.0568714,1683388800, -86659,,,,,,,23.936,23.936,137,1683392413.0569272,1683388800, -86660,,,,,,,0.315,24.055000000001463,138,1683392413.056978,1683388800, -86661,,,16.7396556875,0.0,724.0,,,,139,1683392413.0570562,1683388800, -86662,,,59.40152232083332,0.0,1764.0,,,,140,1683392413.0571103,1683388800, -86663,,,54.61331273666666,0.0,1618.0,,,,141,1683392413.0571587,1683388800, -86664,,,0.0169915195111111,0.0,1.0,,,,142,1683392413.0572057,1683388800, -86665,,,120.91009595083334,119.0,122.0,,,,143,1683392413.057253,1683388800, -86666,,,0.4953398680516667,0.0,14.7,,,,144,1683392413.057299,1683388800, -86667,,,-56.93177540166666,-62.0,-54.0,,,,145,1683392413.057344,1683388800, -86668,,,,,,,152.344,152.344,151,1683392413.05739,1683388800, -86669,,,,,,,1.63,153.24300000002114,152,1683392413.057436,1683388800, -86670,,,89.92757837500001,84.0,110.0,,,,153,1683392413.0574813,1683388800, -86671,,,103.86907468361112,96.0,137.0,,,,154,1683392413.057528,1683388800, -86672,,,50.802199615000006,0.0,107.0,,,,155,1683392413.0575795,1683388800, -86673,,,0.8667559810555554,0.62,1.0,,,,156,1683392413.0576465,1683388800, -86674,,,129.56008725027775,127.0,131.0,,,,146,1683392413.0577805,1683388800, -86675,,,0.8022329043274997,0.74,1.063,,,,55,1683392413.0578318,1683388800, -86676,,,-59.77885450944445,-63.0,-56.0,,,,45,1683392413.0578775,1683388800, -86677,,,818.8146966562109,136.22,3475.41,,,,59,1683392413.057924,1683388800, -86678,,,,,,,1169.6596,1169.5761,44,1683392413.0579698,1683388800, -86679,,,,,,,0.0018,0.0,58,1683392413.0580158,1683388800, -86680,,,124.32567441365832,123.39,125.43,,,,35,1683392413.0580795,1683388800, -86681,,,799.1192750251639,40.32,2627.51,,,,36,1683392413.0581272,1683388800, -86682,,,,,,,1155.6675,1155.4927,41,1683392413.0581734,1683388800, -86683,,,,,,,2.4905,2.4905,40,1683392413.0582192,1683388800, -86684,,,124.3256743193,123.39,125.43,,,,24,1683392413.058265,1683388800, -86685,,,1617.935744075164,177.28,6010.18,,,,28,1683392413.0583117,1683388800, -86686,,,2324.306732829343,2323.709,2325.3271,,,,29,1683392413.0583572,1683388800, -86687,,,,,,,213.5906,2257.733,57,1683392413.0584035,1683388800, -86688,,,,,,,87.8711728399998,929.0779082200094,52,1683392413.0584505,1683388800,1682913600.010756 -86689,,,324.0,324.0,324.0,,,,5,1683392413.0584967,1683388800, -86690,,,158.90652954861108,153.0,165.0,,,,6,1683392413.0585475,1683388800, -86691,,,1.1891967144444442,1.1,1.2,,,,7,1683392413.0585945,1683388800, -86692,,,,,,,0.832723,0.8370449999999999,8,1683392413.0586495,1683388800, -86553,,,0.8585518153833336,0.59,1.0,,,,156,1683381613.1655977,1683378000, -86554,,,129.73156019277778,128.0,130.0,,,,146,1683381613.165665,1683378000, -86555,,,0.8051723391125001,0.734,1.448,,,,55,1683381613.1657226,1683378000, -86556,,,-59.700008663333335,-63.0,-57.0,,,,45,1683381613.16578,1683378000, -86557,,,284.1061391575723,161.39,1610.54,,,,59,1683381613.1658375,1683378000, -86558,,,,,,,1168.1779,1168.0944,44,1683381613.1658938,1683378000, -86559,,,,,,,0.0018,0.0,58,1683381613.1659508,1683378000, -86560,,,124.62047770951386,123.78,125.52,,,,35,1683381613.1660223,1683378000, -86561,,,121.20815205595,29.42,398.2,,,,36,1683381613.1661294,1683378000, -86562,,,,,,,1154.5215,1154.3467,41,1683381613.1661766,1683378000, -86563,,,,,,,2.4905,2.4905,40,1683381613.1662233,1683378000, -86564,,,124.62047779044444,123.78,125.52,,,,24,1683381613.1662698,1683378000, -86565,,,405.3133343026695,286.82,1748.4,,,,28,1683381613.1663172,1683378000, -86566,,,2322.5038267626514,2322.2912,2322.6994,,,,29,1683381613.166365,1683378000, -86567,,,,,,,210.9629,2255.105300000001,57,1683381613.1664116,1683378000, -86568,,,,,,,86.7901370599999,927.9968724400092,52,1683381613.1664586,1683378000,1682913600.010756 -86569,,,324.0,324.0,324.0,,,,5,1683381613.166506,1683378000, -86570,,,121.51572915333333,115.0,128.0,,,,6,1683381613.1665523,1683378000, -86571,,,1.1946110125833331,1.1,1.2,,,,7,1683381613.166602,1683378000, -86572,,,,,,,0.829194,0.8335159999999999,8,1683381613.16665,1683378000, -86573,,,119.43570931466432,117.86,121.1,,,,9,1683381613.1666963,1683378000, -86574,,,-78.44002866012342,-81.0,-76.0,,,,10,1683381613.1667428,1683378000, -86575,,,123.89535671522223,122.9,124.5,,,,11,1683381613.1667886,1683378000, -86576,,,0.0167872903225,0.0,0.041,,,,12,1683381613.1668344,1683378000, -86777,,,73.44154891728009,4.36732160294973,6336.71812666825,,,,134,1683403213.053975,1683399600, -86778,,,64.97278507375302,4.5836742298958,5789.85063185757,,,,135,1683403213.0541544,1683399600, -86779,,,,,,,23.986,23.986,137,1683403213.0542097,1683399600, -86780,,,,,,,0.366,24.106000000001472,138,1683403213.0542593,1683399600, -86781,,,16.398508429444444,0.0,937.0,,,,139,1683403213.0543072,1683399600, -86782,,,58.2994979752778,0.0,1808.0,,,,140,1683403213.0543537,1683399600, -86783,,,53.78673106944445,0.0,1635.0,,,,141,1683403213.054403,1683399600, -86784,,,0.0150011409999999,0.0,1.0,,,,142,1683403213.0544505,1683399600, -86785,,,120.67487519722222,118.0,122.0,,,,143,1683403213.054497,1683399600, -86786,,,0.487279613798611,0.0,14.916,,,,144,1683403213.0545428,1683399600, -86787,,,-57.33890392249999,-61.0,-54.0,,,,145,1683403213.054589,1683399600, -86788,,,,,,,152.612,152.612,151,1683403213.0546353,1683399600, -86789,,,,,,,1.898,153.5110000000214,152,1683403213.054683,1683399600, -86790,,,89.32998764305556,84.0,114.0,,,,153,1683403213.054729,1683399600, -86791,,,103.01444830305552,95.0,138.0,,,,154,1683403213.054775,1683399600, -86792,,,50.35583826888888,0.0,94.0,,,,155,1683403213.054826,1683399600, -86793,,,0.8680427571055559,0.67,1.0,,,,156,1683403213.0548716,1683399600, -86794,,,129.31488667861112,127.0,130.0,,,,146,1683403213.054917,1683399600, -86795,,,0.7973261200052777,0.737,1.062,,,,55,1683403213.0549617,1683399600, -86796,,,-58.716737416388895,-62.0,-55.0,,,,45,1683403213.055014,1683399600, -86797,,,364.8241192637472,133.84,3596.25,,,,59,1683403213.0550938,1683399600, -86798,,,,,,,1170.5827,1170.4992,44,1683403213.0551412,1683399600, -86799,,,,,,,0.0018,0.0,58,1683403213.0551865,1683399600, -86800,,,124.34544572321944,123.14,125.33,,,,35,1683403213.0552297,1683399600, -86801,,,245.8069969158917,39.28,2609.77,,,,36,1683403213.0552735,1683399600, -86802,,,,,,,1156.2867,1156.1119,41,1683403213.055317,1683399600, -86803,,,,,,,2.4905,2.4905,40,1683403213.0553606,1683399600, -86804,,,124.34544575388058,123.14,125.33,,,,24,1683403213.055405,1683399600, -86805,,,610.6302355230528,174.69,6114.93,,,,28,1683403213.0554514,1683399600, -86806,,,2326.419954741816,2326.2831,2326.8694,,,,29,1683403213.0554953,1683399600, -86807,,,,,,,215.1329,2259.2753,57,1683403213.0555396,1683399600, -86808,,,,,,,88.5056750599997,929.7124104400096,52,1683403213.0555866,1683399600,1682913600.010756 -86809,,,324.0,324.0,324.0,,,,5,1683403213.0556304,1683399600, -86810,,,196.0567896308333,190.0,202.0,,,,6,1683403213.055675,1683399600, -86811,,,1.1949436461388887,1.1,1.2,,,,7,1683403213.055721,1683399600, -86812,,,,,,,0.836278,0.8405999999999999,8,1683403213.0557675,1683399600, -86813,,,129.44682934860757,128.66,130.1,,,,9,1683403213.0558157,1683399600, -86814,,,-81.5327401755152,-89.0,-77.0,,,,10,1683403213.0559285,1683399600, -86815,,,123.54857329361252,122.1,124.4,,,,11,1683403213.055978,1683399600, -86816,,,0.0140388975669715,0.0,0.021,,,,12,1683403213.0560234,1683399600, -86817,,,231.04276947258143,4.86564977590702,3447.17092549186,,,,134,1683406813.1856773,1683403200, -86818,,,43.850276771366566,3.43988924679796,3408.59094415713,,,,135,1683406813.1858258,1683403200, -86819,,,,,,,24.003,24.003,137,1683406813.1859045,1683403200, -86820,,,,,,,0.382,24.12200000000148,138,1683406813.185951,1683403200, -86821,,,15.220705553888886,0.0,712.0,,,,139,1683406813.185995,1683403200, -86822,,,54.33043268777777,0.0,1170.0,,,,140,1683406813.186067,1683403200, -86823,,,49.9366649488889,0.0,1168.0,,,,141,1683406813.1861098,1683403200, -86824,,,0.0163254234138888,0.0,1.0,,,,142,1683406813.1861503,1683403200, -86825,,,120.18773423583332,117.0,121.0,,,,143,1683406813.18619,1683403200, -86826,,,0.455058640238889,0.0,9.71,,,,144,1683406813.1862297,1683403200, -86827,,,-58.47069591222222,-61.0,-56.0,,,,145,1683406813.1862698,1683403200, -86828,,,,,,,152.716,152.716,151,1683406813.1863108,1683403200, -86829,,,,,,,2.001,153.61400000002143,152,1683406813.1863503,1683403200, -86830,,,102.7880834252778,85.0,171.0,,,,153,1683406813.1863906,1683403200, -86831,,,115.51685211,96.0,179.0,,,,154,1683406813.1864312,1683403200, -86832,,,51.22863516916666,0.0,141.0,,,,155,1683406813.1864774,1683403200, -86833,,,0.8876092510638891,0.53,1.0,,,,156,1683406813.1865191,1683403200, -86834,,,128.74415896194446,126.0,130.0,,,,146,1683406813.186559,1683403200, -86835,,,0.8976741847719444,0.744,1.394,,,,55,1683406813.186598,1683403200, -86836,,,-59.266294951944445,-62.0,-56.0,,,,45,1683406813.1866384,1683403200, -86837,,,396.0413427759723,211.62,1823.17,,,,59,1683406813.1866791,1683403200, -86838,,,,,,,1170.9906,1170.9071,44,1683406813.186719,1683403200, -86839,,,,,,,0.0018,0.0,58,1683406813.1867614,1683403200, -86840,,,123.86482800969996,122.94,124.99,,,,35,1683406813.1868017,1683403200, -86841,,,153.45046957696945,39.47,746.27,,,,36,1683406813.1868548,1683403200, -86842,,,,,,,1156.4514,1156.2766,41,1683406813.1868975,1683403200, -86589,,,,,,,1.446,153.05900000002097,152,1683385213.031379,1683381600, -86590,,,88.8044412061111,83.0,117.0,,,,153,1683385213.031464,1683381600, -86591,,,103.7079341111111,96.0,137.0,,,,154,1683385213.031547,1683381600, -86592,,,52.672198045000016,0.0,105.0,,,,155,1683385213.0316334,1683381600, -86593,,,0.8570245102000001,0.64,1.0,,,,156,1683385213.031722,1683381600, -86594,,,129.7546272813889,128.0,130.0,,,,146,1683385213.031792,1683381600, -86595,,,0.8001465640174997,0.738,1.051,,,,55,1683385213.031839,1683381600, -86596,,,-60.849347220833344,-63.0,-58.0,,,,45,1683385213.031884,1683381600, -86597,,,429.2185830320639,159.59,3521.84,,,,59,1683385213.031929,1683381600, -86598,,,,,,,1168.6094,1168.5259,44,1683385213.0319746,1683381600, -86599,,,,,,,0.0018,0.0,58,1683385213.0320206,1683381600, -86600,,,124.73744853981668,123.73,125.69,,,,35,1683385213.0320878,1683381600, -86601,,,232.3805065811472,42.17,2544.25,,,,36,1683385213.0321336,1683381600, -86602,,,,,,,1154.7551,1154.5803,41,1683385213.032178,1683381600, -86603,,,,,,,2.4905,2.4905,40,1683385213.0322208,1683381600, -86604,,,124.73744835600276,123.73,125.69,,,,24,1683385213.0322652,1683381600, -86605,,,661.6014455871667,203.83,5980.45,,,,28,1683385213.032308,1683381600, -86606,,,2322.995565692845,2322.6994,2323.3645,,,,29,1683385213.0323513,1683381600, -86607,,,,,,,211.628,2255.770400000001,57,1683385213.0323946,1683381600, -86608,,,,,,,87.0637591999999,928.2704945800092,52,1683385213.032437,1683381600,1682913600.010756 -86609,,,324.0,324.0,324.0,,,,5,1683385213.0324807,1683381600, -86610,,,133.9852531038889,128.0,140.0,,,,6,1683385213.0325265,1683381600, -86611,,,1.1982780635277774,1.1,1.2,,,,7,1683385213.0325696,1683381600, -86612,,,,,,,0.830404,0.834726,8,1683385213.0326128,1683381600, -86613,,,118.83594477715002,118.04,120.2,,,,9,1683385213.032656,1683381600, -86614,,,-78.04132790472222,-81.0,-76.0,,,,10,1683385213.0326982,1683381600, -86615,,,123.96241840783334,123.0,124.5,,,,11,1683385213.0327415,1683381600, -86616,,,0.0155465444919444,0.0,0.022,,,,12,1683385213.032783,1683381600, -86617,,,2051.470103934645,379.312431184325,15595.8763215862,,,,134,1683388813.221948,1683385200, -86618,,,164.24665034727883,16.8784579090322,10968.6397927132,,,,135,1683388813.2221143,1683385200, -86619,,,,,,,23.919,23.919,137,1683388813.2221863,1683385200, -86620,,,,,,,0.299,24.039000000001455,138,1683388813.2223065,1683385200, -86621,,,16.87973447222222,0.0,720.0,,,,139,1683388813.222397,1683385200, -86622,,,58.73721397,0.0,1182.0,,,,140,1683388813.2224607,1683385200, -86623,,,53.89349684805555,0.0,1174.0,,,,141,1683388813.2225077,1683385200, -86624,,,0.0190077171166666,0.0,1.0,,,,142,1683388813.2225602,1683385200, -86625,,,121.06728998166668,119.0,122.0,,,,143,1683388813.222622,1683385200, -86626,,,0.4895407508722222,0.0,9.787,,,,144,1683388813.2226698,1683385200, -86627,,,-56.01047647222223,-61.0,-53.0,,,,145,1683388813.2227163,1683385200, -86628,,,,,,,152.254,152.254,151,1683388813.2227635,1683385200, -86629,,,,,,,1.539,153.15200000002105,152,1683388813.2228093,1683385200, -86630,,,93.01514658861112,84.0,150.0,,,,153,1683388813.222855,1683385200, -86631,,,107.11826097777778,96.0,166.0,,,,154,1683388813.2229018,1683385200, -86632,,,51.72072680527777,0.0,118.0,,,,155,1683388813.2229755,1683385200, -86633,,,0.8685724055666668,0.63,1.0,,,,156,1683388813.223024,1683385200, -86634,,,129.80543810861113,128.0,130.0,,,,146,1683388813.223093,1683385200, -86635,,,0.8257886145494444,0.745,1.28,,,,55,1683388813.2231388,1683385200, -86636,,,-59.94314797333333,-64.0,-56.0,,,,45,1683388813.2231836,1683385200, -86637,,,231.6194194775167,134.92,2196.3,,,,59,1683388813.223229,1683385200, -86638,,,,,,,1168.8402,1168.7567,44,1683388813.2232735,1683385200, -86639,,,,,,,0.0018,0.0,58,1683388813.223326,1683385200, -86640,,,124.76775186784168,124.16,125.8,,,,35,1683388813.2233715,1683385200, -86641,,,111.92321303731944,40.33,223.5,,,,36,1683388813.2234166,1683385200, -86642,,,,,,,1154.8688,1154.694,41,1683388813.2234602,1683385200, -86643,,,,,,,2.4905,2.4905,40,1683388813.2235043,1683385200, -86644,,,124.76775188792222,124.16,125.8,,,,24,1683388813.2235484,1683385200, -86645,,,343.54155683499727,178.8,2330.3,,,,28,1683388813.2235997,1683385200, -86646,,,2323.5403763005875,2323.3645,2323.709,,,,29,1683388813.223644,1683385200, -86647,,,,,,,211.9725,2256.1149000000005,57,1683388813.223688,1683385200, -86648,,,,,,,87.2054864999999,928.4122218800092,52,1683388813.2237327,1683385200,1682913600.010756 -86649,,,324.0,324.0,324.0,,,,5,1683388813.2237794,1683385200, -86650,,,146.43930136166665,140.0,153.0,,,,6,1683388813.223824,1683385200, -86651,,,1.1931134527396785,1.1,1.2,,,,7,1683388813.22387,1683385200, -86652,,,,,,,0.831584,0.8359059999999999,8,1683388813.2239149,1683385200, -86653,,,123.65397256971,120.2,125.6,,,,9,1683388813.2239594,1683385200, -86654,,,-78.75102038286362,-84.0,-75.0,,,,10,1683388813.224004,1683385200, -86655,,,124.02512406410705,122.5,124.4,,,,11,1683388813.2240684,1683385200, -86656,,,0.0147633440906155,0.0,0.022,,,,12,1683388813.22412,1683385200, -86737,,,30.87703910804419,5.11336524954805,930.800006427233,,,,134,1683399613.232216,1683396000, -86738,,,12.550324650790422,4.93062648507569,437.831151746783,,,,135,1683399613.2323682,1683396000, -86739,,,,,,,23.97,23.97,137,1683399613.2324264,1683396000, -86740,,,,,,,0.349,24.08900000000147,138,1683399613.232478,1683396000, -86741,,,16.803964154444444,0.0,721.0,,,,139,1683399613.2325363,1683396000, -86742,,,55.8259390711111,0.0,1185.0,,,,140,1683399613.2325833,1683396000, -86743,,,50.84521422055556,0.0,1178.0,,,,141,1683399613.232631,1683396000, -86744,,,0.0157840289805555,0.0,1.0,,,,142,1683399613.232678,1683396000, -86745,,,120.98560873,119.0,122.0,,,,143,1683399613.2327237,1683396000, -86746,,,0.4653297580780555,0.0,9.787,,,,144,1683399613.2327704,1683396000, -86747,,,-56.46375988083332,-61.0,-54.0,,,,145,1683399613.232818,1683396000, -86748,,,,,,,152.523,152.523,151,1683399613.2328649,1683396000, -86749,,,,,,,1.809,153.4220000000213,152,1683399613.2329118,1683396000, -86750,,,89.38813765861111,84.0,123.0,,,,153,1683399613.2329586,1683396000, -86751,,,103.04064932194444,96.0,136.0,,,,154,1683399613.2330048,1683396000, -86752,,,50.2659585788889,0.0,97.0,,,,155,1683399613.2330706,1683396000, -86753,,,0.8683092515833332,0.67,1.0,,,,156,1683399613.2331195,1683396000, -86754,,,129.85504513916666,128.0,130.0,,,,146,1683399613.2331676,1683396000, -86755,,,0.7946572269177778,0.74,1.045,,,,55,1683399613.2332227,1683396000, -86756,,,-58.97016064416667,-62.0,-57.0,,,,45,1683399613.23327,1683396000, -86757,,,368.5493747242917,134.25,3468.77,,,,59,1683399613.2333164,1683396000, -86758,,,,,,,1170.2315,1170.148,44,1683399613.233362,1683396000, -86693,,,126.76220159185348,125.42,127.94,,,,9,1683392413.0586972,1683388800, -86694,,,-78.84005677118985,-83.0,-76.0,,,,10,1683392413.0587428,1683388800, -86695,,,123.75955561494192,122.6,124.7,,,,11,1683392413.058788,1683388800, -86696,,,0.01355135572092,0.0,0.021,,,,12,1683392413.0588336,1683388800, -87017,,,1268.2965653608942,2.72944804776177,3469.41181510673,,,,134,1683424813.5107958,1683421200, -87018,,,1165.957956541053,2.31055098062078,12456.6091151656,,,,135,1683424813.510946,1683421200, -87019,,,,,,,24.084,24.084,137,1683424813.511009,1683421200, -87020,,,,,,,0.048,24.204000000001496,138,1683424813.511113,1683421200, -87021,,,19.54877230055555,0.0,1065.0,,,,139,1683424813.5111818,1683421200, -87022,,,56.89838176972222,0.0,1629.0,,,,140,1683424813.5112438,1683421200, -87023,,,51.130381755,0.0,1462.0,,,,141,1683424813.5112991,1683421200, -87024,,,0.0167712926166666,0.0,1.0,,,,142,1683424813.5113542,1683421200, -87025,,,121.8428835472222,119.0,123.0,,,,143,1683424813.511408,1683421200, -87026,,,0.4701317318613889,0.0,13.589,,,,144,1683424813.511463,1683421200, -87027,,,-56.78411785472222,-61.0,-54.0,,,,145,1683424813.5115166,1683421200, -87028,,,,,,,153.17,153.17,151,1683424813.5115714,1683421200, -87029,,,,,,,0.276,154.06900000002182,152,1683424813.5116255,1683421200, -87030,,,94.84756279694447,84.0,141.0,,,,153,1683424813.511678,1683421200, -87031,,,108.19978843361116,96.0,154.0,,,,154,1683424813.5117316,1683421200, -87032,,,50.42525974833333,0.0,108.0,,,,155,1683424813.5117855,1683421200, -87033,,,0.8764263927388888,0.63,1.0,,,,156,1683424813.511839,1683421200, -87034,,,130.3944991452778,128.0,131.0,,,,146,1683424813.511893,1683421200, -87035,,,0.8301092167952779,0.734,1.186,,,,55,1683424813.511948,1683421200, -87036,,,-59.54936952694444,-62.0,-57.0,,,,45,1683424813.5120013,1683421200, -87037,,,474.6361200077943,159.28,3556.72,,,,59,1683424813.5120728,1683421200, -87038,,,,,,,1175.9391,1175.8556,44,1683424813.5121276,1683421200, -87039,,,,,,,0.0018,0.0,58,1683424813.5121818,1683421200, -87040,,,125.4361928930972,124.4,126.27,,,,35,1683424813.5122354,1683421200, -87041,,,423.8453908308583,183.39,2733.69,,,,36,1683424813.5122883,1683421200, -87042,,,,,,,1160.5384,1160.3636,41,1683424813.5123496,1683421200, -87043,,,,,,,2.4905,2.4905,40,1683424813.5124035,1683421200, -87044,,,125.43619289670278,124.4,126.27,,,,24,1683424813.512457,1683421200, -87045,,,898.4819975513248,347.16,6185.36,,,,28,1683424813.5125096,1683421200, -87046,,,2336.129589358546,2335.5777,2336.4775,,,,29,1683424813.5125651,1683421200, -87047,,,,,,,224.741,2268.883400000001,57,1683424813.51262,1683421200, -87048,,,,,,,92.4584473999997,933.6651827800094,52,1683424813.512675,1683421200,1682913600.010756 -87049,,,324.0,324.0,324.0,,,,5,1683424813.5127225,1683421200, -87050,,,267.99248903694445,262.0,273.0,,,,6,1683424813.5127676,1683421200, -87131,,,534.3259405044635,380.831393257148,707.353590030933,,,,134,1683435614.0351262,1683432000, -87132,,,9.3735921837818,7.2518932497148,83.1686965250022,,,,135,1683435614.0352852,1683432000, -87133,,,,,,,24.133,24.133,137,1683435614.0353465,1683432000, -87134,,,,,,,0.097,24.253000000001503,138,1683435614.0354073,1683432000, -87135,,,15.836931018055555,0.0,744.0,,,,139,1683435614.0354617,1683432000, -87136,,,55.941114273055554,0.0,1625.0,,,,140,1683435614.035515,1683432000, -87137,,,51.46516927277778,0.0,1453.0,,,,141,1683435614.035567,1683432000, -87138,,,0.0151839106305555,0.0,1.0,,,,142,1683435614.0356188,1683432000, -87139,,,122.8580109175,120.0,123.0,,,,143,1683435614.0356712,1683432000, -87140,,,0.4583911297202778,0.0,13.188,,,,144,1683435614.0357244,1683432000, -87141,,,-56.23350570305556,-60.0,-53.0,,,,145,1683435614.035775,1683432000, -87142,,,,,,,153.44,153.44,151,1683435614.0358264,1683432000, -87143,,,,,,,0.546,154.33900000002208,152,1683435614.0358794,1683432000, -87144,,,89.69171206388889,84.0,120.0,,,,153,1683435614.0359323,1683432000, -87145,,,102.98414373055556,96.0,139.0,,,,154,1683435614.0359845,1683432000, -87146,,,49.762250373055565,0.0,98.0,,,,155,1683435614.0360696,1683432000, -87147,,,0.8713875578888889,0.68,1.0,,,,156,1683435614.0361264,1683432000, -87148,,,131.7785256238889,130.0,133.0,,,,146,1683435614.0361772,1683432000, -87149,,,0.7827639106738888,0.726,1.064,,,,55,1683435614.036228,1683432000, -87150,,,-63.45832896666666,-66.0,-62.0,,,,45,1683435614.036279,1683432000, -87151,,,472.0409370891723,169.09,3649.87,,,,59,1683435614.0363765,1683432000, -87152,,,,,,,1177.7714,1177.6879,44,1683435614.0364292,1683432000, -87153,,,,,,,0.0018,0.0,58,1683435614.036491,1683432000, -87154,,,126.56488357436666,125.6,127.19,,,,35,1683435614.0365417,1683432000, -87155,,,396.378650014989,100.57,2780.76,,,,36,1683435614.0365927,1683432000, -87156,,,,,,,1161.6373,1161.4625,41,1683435614.0366423,1683432000, -87157,,,,,,,2.4905,2.4905,40,1683435614.0366938,1683432000, -87158,,,126.56488351319165,125.6,127.19,,,,24,1683435614.036746,1683432000, -87159,,,868.420820608586,291.89,6241.29,,,,28,1683435614.0367973,1683432000, -87160,,,2338.788226511553,2338.5524,2339.4087,,,,29,1683435614.0368476,1683432000, -87161,,,,,,,227.6722,2271.814600000001,57,1683435614.0368989,1683432000, -87162,,,,,,,93.6643430799997,934.8710784600096,52,1683435614.036949,1683432000,1682913600.010756 -87163,,,297.1156881975,297.0,324.0,,,,5,1683435614.036999,1683432000, -87164,,,6.784042729166667,0.0,297.0,,,,6,1683435614.0370808,1683432000, -87165,,,10.031269442949492,10.0,10.1,,,,7,1683435614.0371356,1683432000, -87166,,,,,,,0.893153,0.8974749999999999,8,1683435614.037187,1683432000, -87167,,,110.56809069006172,109.58,111.74,,,,9,1683435614.0372393,1683432000, -87168,,,-80.49927930560588,-85.0,-78.0,,,,10,1683435614.0372903,1683432000, -87169,,,125.77554569456107,124.7,126.1,,,,11,1683435614.0373406,1683432000, -87170,,,0.0852929398812933,0.085,0.086,,,,12,1683435614.0373936,1683432000, -87571,,,4.884176039279971,1.21538538669126,28.241185774575,,,,134,1683475213.2969208,1683471600, -87572,,,6.298757657545894,0.943962587015342,136.926272722594,,,,135,1683475213.297107,1683471600, -87573,,,,,,,24.31,24.31,137,1683475213.2971668,1683471600, -87574,,,,,,,0.273,24.429000000001547,138,1683475213.2972212,1683471600, -87575,,,20.309270976944443,0.0,718.0,,,,139,1683475213.2972736,1683471600, -87576,,,72.74303422444446,0.0,1805.0,,,,140,1683475213.2973242,1683471600, -87577,,,67.16538654222222,0.0,1661.0,,,,141,1683475213.2973745,1683471600, -87578,,,0.0186652430166666,0.0,1.0,,,,142,1683475213.2974246,1683471600, -87579,,,120.83805660305556,118.0,121.0,,,,143,1683475213.2974746,1683471600, -87580,,,0.6081481753400001,0.0,14.916,,,,144,1683475213.2975242,1683471600, -87581,,,-55.95794605444445,-59.0,-54.0,,,,145,1683475213.297573,1683471600, -87582,,,,,,,154.501,154.501,151,1683475213.2976232,1683471600, -86734,,,-80.57616894625917,-84.0,-77.0,,,,10,1683396013.2147205,1683392400, -86735,,,123.85203003483332,122.6,124.6,,,,11,1683396013.2147646,1683392400, -86736,,,0.013751280205,0.0,0.022,,,,12,1683396013.2148085,1683392400, -86897,,,857.7168128142138,5.49536859649556,3502.24630723947,,,,134,1683414013.2879992,1683410400, -86898,,,28.578873688831635,5.21061455595866,111.412753328897,,,,135,1683414013.2881672,1683410400, -86899,,,,,,,24.037,24.037,137,1683414013.288216,1683410400, -86900,,,,,,,0.416,24.156000000001484,138,1683414013.2882607,1683410400, -86901,,,15.453279185555555,0.0,717.0,,,,139,1683414013.2883036,1683410400, -86902,,,56.08167478611112,0.0,1183.0,,,,140,1683414013.2883458,1683410400, -86903,,,51.616634974166665,0.0,1181.0,,,,141,1683414013.2883885,1683410400, -86904,,,0.015900814375,0.0,1.0,,,,142,1683414013.288429,1683410400, -86905,,,120.50230432361111,118.0,121.0,,,,143,1683414013.2884698,1683410400, -86906,,,0.4696677311772223,0.0,9.778,,,,144,1683414013.2885115,1683410400, -86907,,,-57.04728020944444,-61.0,-53.0,,,,145,1683414013.2885537,1683410400, -86908,,,,,,,152.895,152.895,151,1683414013.2885978,1683410400, -86909,,,,,,,2.18,153.7930000000216,152,1683414013.288639,1683410400, -86910,,,89.8516060211111,84.0,116.0,,,,153,1683414013.2886796,1683410400, -86911,,,102.74755741166663,96.0,129.0,,,,154,1683414013.2887206,1683410400, -86912,,,48.83838564500002,0.0,95.0,,,,155,1683414013.288761,1683410400, -86913,,,0.8751518719638889,0.67,1.0,,,,156,1683414013.2888014,1683410400, -86914,,,129.05269243055557,127.0,130.0,,,,146,1683414013.2888422,1683410400, -86915,,,0.7965332977402776,0.739,1.003,,,,55,1683414013.2888844,1683410400, -86916,,,-60.80833471222223,-65.0,-58.0,,,,45,1683414013.288925,1683410400, -86917,,,949.0096641009972,183.53,3745.23,,,,59,1683414013.2889657,1683410400, -86918,,,,,,,1172.6725,1172.589,44,1683414013.2890074,1683410400, -86919,,,,,,,0.0018,0.0,58,1683414013.2890651,1683410400, -86920,,,124.2272047814028,122.67,125.33,,,,35,1683414013.2891068,1683410400, -86921,,,571.1366309558279,39.92,2640.14,,,,36,1683414013.289148,1683410400, -86922,,,,,,,1157.4692,1157.2944,41,1683414013.2891958,1683410400, -86923,,,,,,,2.4905,2.4905,40,1683414013.2892358,1683410400, -86924,,,124.22720494802503,122.67,125.33,,,,24,1683414013.2892766,1683410400, -86925,,,1520.1466423013724,229.11,6272.23,,,,28,1683414013.2893178,1683410400, -86926,,,2329.711086780941,2328.6155,2330.1417,,,,29,1683414013.289358,1683410400, -86927,,,,,,,218.4052,2262.547600000001,57,1683414013.2893982,1683410400, -86928,,,,,,,89.8518992799997,931.0586346600096,52,1683414013.2894385,1683410400,1682913600.010756 -86929,,,324.0,324.0,324.0,,,,5,1683414013.289485,1683410400, -86930,,,232.62333874222224,227.0,239.0,,,,6,1683414013.289529,1683410400, -86931,,,1.1875667555833331,1.1,1.2,,,,7,1683414013.289568,1683410400, -86932,,,,,,,0.839627,0.843949,8,1683414013.2896063,1683410400, -86933,,,127.94452300411284,127.04,128.66,,,,9,1683414013.2896452,1683410400, -86934,,,-81.99345077296792,-88.0,-78.0,,,,10,1683414013.2896843,1683410400, -86935,,,123.26480281482198,122.5,123.9,,,,11,1683414013.2897222,1683410400, -86936,,,0.0130310465821822,0.0,0.021,,,,12,1683414013.2897608,1683410400, -87251,,,12.18425987239476,5.09834535931202,545.831665990522,,,,134,1683446413.186354,1683442800, -87252,,,6.034394124134027,4.8876596958647,22.6129906634608,,,,135,1683446413.1864982,1683442800, -87253,,,,,,,24.182,24.182,137,1683446413.1865523,1683442800, -87254,,,,,,,0.146,24.30200000000152,138,1683446413.1866112,1683442800, -87255,,,15.050303419444443,0.0,917.0,,,,139,1683446413.1866603,1683442800, -87256,,,54.03366739555556,0.0,1895.0,,,,140,1683446413.1867092,1683442800, -87257,,,49.8950298775,0.0,1716.0,,,,141,1683446413.186756,1683442800, -87258,,,0.0141300894138888,0.0,1.0,,,,142,1683446413.186803,1683442800, -87259,,,123.5003684675,122.0,124.0,,,,143,1683446413.186851,1683442800, -87260,,,0.4408026902333332,0.0,15.368,,,,144,1683446413.1868968,1683442800, -87261,,,-56.15007062999999,-59.0,-53.0,,,,145,1683446413.186943,1683442800, -87262,,,,,,,153.779,153.779,151,1683446413.1869895,1683442800, -87263,,,,,,,0.885,154.6780000000221,152,1683446413.1870568,1683442800, -87264,,,88.69250062861111,61.0,126.0,,,,153,1683446413.187107,1683442800, -87265,,,102.23031780972222,95.0,138.0,,,,154,1683446413.1871555,1683442800, -87266,,,50.04270544944445,0.0,108.0,,,,155,1683446413.187202,1683442800, -87267,,,0.8681137575944445,0.6,1.0,,,,156,1683446413.187249,1683442800, -87268,,,132.1213932158333,131.0,133.0,,,,146,1683446413.187296,1683442800, -87269,,,0.7738118440394447,0.72,1.046,,,,55,1683446413.187343,1683442800, -87270,,,-63.983313801388896,-67.0,-62.0,,,,45,1683446413.1873894,1683442800, -87271,,,218.20134582258893,160.85,1562.88,,,,59,1683446413.1874452,1683442800, -87272,,,,,,,1179.2719,1179.1884,44,1683446413.187493,1683442800, -87273,,,,,,,0.0018,0.0,58,1683446413.1875434,1683442800, -87274,,,127.01138917098888,125.56,127.6,,,,35,1683446413.18759,1683442800, -87275,,,169.86776768864445,100.82,1711.5,,,,36,1683446413.1876378,1683442800, -87276,,,,,,,1162.0727,1161.8979,41,1683446413.187684,1683442800, -87277,,,,,,,2.4905,2.4905,40,1683446413.187731,1683442800, -87278,,,127.0113891557417,125.56,127.6,,,,24,1683446413.187778,1683442800, -87279,,,388.06947056946666,262.88,1878.12,,,,28,1683446413.1878278,1683442800, -87280,,,2341.168368427379,2340.9528,2341.3446,,,,29,1683446413.1878748,1683442800, -87281,,,,,,,229.6081,2273.750500000001,57,1683446413.187921,1683442800, -87282,,,,,,,94.4607723399997,935.6675077200096,52,1683446413.1879673,1683442800,1682913600.010756 -87283,,,297.0,297.0,297.0,,,,5,1683446413.188023,1683442800, -87284,,,40.52143599055555,35.0,46.0,,,,6,1683446413.188094,1683442800, -87285,,,10.035018589888889,10.0,10.1,,,,7,1683446413.1881406,1683442800, -87286,,,,,,,0.923533,0.927855,8,1683446413.1881864,1683442800, -87287,,,106.48633653230002,106.16,107.24,,,,9,1683446413.1882346,1683442800, -87288,,,-78.78765330277778,-84.0,-76.0,,,,10,1683446413.1882794,1683442800, -87289,,,126.32998460669444,125.2,126.7,,,,11,1683446413.1883242,1683442800, -87290,,,0.0850333291047222,0.085,0.086,,,,12,1683446413.1883698,1683442800, -87371,,,9.29805417766666,0.541626188437368,166.333944936977,,,,134,1683457213.1078205,1683453600, -87372,,,6.2400786053620365,0.236794620428742,34.0002712464391,,,,135,1683457213.1079755,1683453600, -87373,,,,,,,24.232,24.232,137,1683457213.1080558,1683453600, -87374,,,,,,,0.195,24.351000000001527,138,1683457213.1081114,1683453600, -87375,,,15.506977825833332,0.0,742.0,,,,139,1683457213.1081614,1683453600, -87376,,,52.33141064944444,0.0,1388.0,,,,140,1683457213.1082108,1683453600, -87377,,,47.83366110722222,0.0,1229.0,,,,141,1683457213.1082594,1683453600, -86759,,,,,,,0.0018,0.0,58,1683399613.233409,1683396000, -86760,,,124.63644849370831,123.55,125.36,,,,35,1683399613.2334576,1683396000, -86761,,,282.7505139142445,39.83,2631.44,,,,36,1683399613.2335043,1683396000, -86762,,,,,,,1156.0516,1155.8768,41,1683399613.2335503,1683396000, -86763,,,,,,,2.4905,2.4905,40,1683399613.2335975,1683396000, -86764,,,124.63644837265554,123.55,125.36,,,,24,1683399613.233644,1683396000, -86765,,,651.3011807787137,257.6,6014.85,,,,28,1683399613.233697,1683396000, -86766,,,2326.0379751135706,2325.6297,2326.2831,,,,29,1683399613.2337472,1683396000, -86767,,,,,,,214.5466,2258.689,57,1683399613.2337935,1683396000, -86768,,,,,,,88.2644712399997,929.4712066200094,52,1683399613.2338405,1683396000,1682913600.010756 -86769,,,324.0,324.0,324.0,,,,5,1683399613.2338865,1683396000, -86770,,,183.7442323555555,178.0,190.0,,,,6,1683399613.2339325,1683396000, -86771,,,1.178640077277778,1.1,1.2,,,,7,1683399613.2339792,1683396000, -86772,,,,,,,0.835099,0.839421,8,1683399613.2340405,1683396000, -86773,,,128.6626767905,127.58,129.2,,,,9,1683399613.2340903,1683396000, -86774,,,-79.44517701916669,-83.0,-77.0,,,,10,1683399613.2341373,1683396000, -86775,,,123.90782206272225,122.7,124.3,,,,11,1683399613.2341845,1683396000, -86776,,,0.01479341727,0.0,0.021,,,,12,1683399613.2342305,1683396000, -86857,,,266.9012136022971,5.15340379764152,1649.66814477967,,,,134,1683410413.13001,1683406800, -86858,,,15.094905075537785,4.93741722574239,226.972441373851,,,,135,1683410413.130221,1683406800, -86859,,,,,,,24.02,24.02,137,1683410413.130299,1683406800, -86860,,,,,,,0.399,24.13900000000148,138,1683410413.1303692,1683406800, -86861,,,17.05178400638889,0.0,717.0,,,,139,1683410413.130437,1683406800, -86862,,,58.047944631388894,0.0,1799.0,,,,140,1683410413.130504,1683406800, -86863,,,53.10625068222222,0.0,1659.0,,,,141,1683410413.130603,1683406800, -86864,,,0.0180080762833333,0.0,1.0,,,,142,1683410413.130671,1683406800, -86865,,,120.0090493827778,118.0,121.0,,,,143,1683410413.130737,1683406800, -86866,,,0.4873267229747222,0.0,15.016,,,,144,1683410413.1308024,1683406800, -86867,,,-59.449801002222216,-64.0,-56.0,,,,145,1683410413.1308577,1683406800, -86868,,,,,,,152.805,152.805,151,1683410413.1309123,1683406800, -86869,,,,,,,2.091,153.70400000002152,152,1683410413.1309664,1683406800, -86870,,,89.52010519666665,84.0,120.0,,,,153,1683410413.1310225,1683406800, -86871,,,102.28488413,95.0,133.0,,,,154,1683410413.1310997,1683406800, -86872,,,48.72992171083334,0.0,99.0,,,,155,1683410413.1311665,1683406800, -86873,,,0.8756295351888889,0.67,1.0,,,,156,1683410413.1312215,1683406800, -86874,,,128.49287786055555,126.0,130.0,,,,146,1683410413.1312764,1683406800, -86875,,,0.7963059634402777,0.742,1.027,,,,55,1683410413.1313305,1683406800, -86876,,,-60.61324791916667,-64.0,-57.0,,,,45,1683410413.131386,1683406800, -86877,,,731.10224457925,248.32,3741.54,,,,59,1683410413.1314397,1683406800, -86878,,,,,,,1171.719,1171.6355,44,1683410413.131493,1683406800, -86879,,,,,,,0.0018,0.0,58,1683410413.1315477,1683406800, -86880,,,123.68901378966667,121.77,125.44,,,,35,1683410413.1316032,1683406800, -86881,,,447.4629343355194,39.8,2893.27,,,,36,1683410413.1316583,1683406800, -86882,,,,,,,1156.8965,1156.7217,41,1683410413.1317122,1683406800, -86883,,,,,,,2.4905,2.4905,40,1683410413.1317658,1683406800, -86884,,,123.68901379056943,121.77,125.44,,,,24,1683410413.131819,1683406800, -86885,,,1178.561505123892,330.27,6362.5,,,,28,1683410413.131873,1683406800, -86886,,,2327.905100432794,2327.442,2328.6155,,,,29,1683410413.1319292,1683406800, -86887,,,,,,,216.879,2261.0214000000005,57,1683410413.1319847,1683406800, -86888,,,,,,,89.2240205999996,930.4307559800094,52,1683410413.1320624,1683406800,1682913600.010756 -86889,,,324.0,324.0,324.0,,,,5,1683410413.132126,1683406800, -86890,,,220.4942015825,214.0,227.0,,,,6,1683410413.1321878,1683406800, -86891,,,1.177590011208333,1.1,1.2,,,,7,1683410413.1322453,1683406800, -86892,,,,,,,0.838444,0.8427659999999999,8,1683410413.132301,1683406800, -86893,,,129.22399359725,128.66,129.56,,,,9,1683410413.132358,1683406800, -86894,,,-80.66528360375,-83.0,-77.0,,,,10,1683410413.1324134,1683406800, -86895,,,123.09048716094637,121.9,123.9,,,,11,1683410413.1324694,1683406800, -86896,,,0.0150642659586024,0.0,0.022,,,,12,1683410413.1325257,1683406800, -86937,,,2490.2079329354697,426.913656567469,4738.25613390677,,,,134,1683417613.2448428,1683414000, -86938,,,69.78825033991706,13.1834746592789,133.959810346796,,,,135,1683417613.24502,1683414000, -86939,,,,,,,24.053,24.053,137,1683417613.2450986,1683414000, -86940,,,,,,,0.016,24.17200000000149,138,1683417613.2451484,1683414000, -86941,,,17.377471822500002,0.0,724.0,,,,139,1683417613.2452,1683414000, -86942,,,58.31087112972222,0.0,1795.0,,,,140,1683417613.2452452,1683414000, -86943,,,53.373072223055566,0.0,1660.0,,,,141,1683417613.245288,1683414000, -86944,,,0.0159974714472222,0.0,1.0,,,,142,1683417613.2453337,1683414000, -86945,,,120.53694715972225,118.0,122.0,,,,143,1683417613.2453752,1683414000, -86946,,,0.4876350674916667,0.0,14.758,,,,144,1683417613.2454195,1683414000, -86947,,,-56.32545920305555,-60.0,-53.0,,,,145,1683417613.245462,1683414000, -86948,,,,,,,152.985,152.985,151,1683417613.2455046,1683414000, -86949,,,,,,,0.09,153.8830000000217,152,1683417613.2455466,1683414000, -86950,,,90.15273740000002,84.0,145.0,,,,153,1683417613.245588,1683414000, -86951,,,103.25261977805552,96.0,165.0,,,,154,1683417613.2456305,1683414000, -86952,,,49.27363562916668,0.0,133.0,,,,155,1683417613.2456825,1683414000, -86953,,,0.8738873475583334,0.59,1.0,,,,156,1683417613.2457235,1683414000, -86954,,,129.0230456372222,127.0,131.0,,,,146,1683417613.2457702,1683414000, -86955,,,0.8005985124544445,0.736,1.274,,,,55,1683417613.245831,1683414000, -86956,,,-61.74067909083334,-66.0,-59.0,,,,45,1683417613.2458832,1683414000, -86957,,,1798.0395553577612,235.09,3974.15,,,,59,1683417613.245928,1683414000, -86958,,,,,,,1174.4379,1174.3544,44,1683417613.2459693,1683414000, -86959,,,,,,,0.0018,0.0,58,1683417613.2460144,1683414000, -86960,,,123.76693565856944,122.62,125.31,,,,35,1683417613.2460785,1683414000, -86961,,,1981.8174065879364,40.02,3034.47,,,,36,1683417613.246122,1683414000, -86962,,,,,,,1159.4095,1159.2347,41,1683417613.2461631,1683414000, -86963,,,,,,,2.4905,2.4905,40,1683417613.2462049,1683414000, -86964,,,123.76693573750556,122.62,125.31,,,,24,1683417613.246246,1683414000, -86965,,,3779.851986496303,287.68,6875.88,,,,28,1683417613.246287,1683414000, -86966,,,2331.661871095462,2330.1417,2333.8474,,,,29,1683417613.2463276,1683414000, -86967,,,,,,,222.1109,2266.2533000000008,57,1683417613.2463684,1683414000, -86968,,,,,,,91.3764242599997,932.5831596400096,52,1683417613.2464092,1683414000,1682913600.010756 -86843,,,,,,,2.4905,2.4905,40,1683406813.1869366,1683403200, -86844,,,123.86482812426948,122.94,124.99,,,,24,1683406813.1869752,1683403200, -86845,,,549.4879138303639,251.91,2510.37,,,,28,1683406813.187015,1683403200, -86846,,,2327.128364381824,2326.8694,2327.442,,,,29,1683406813.187078,1683403200, -86847,,,,,,,215.7055,2259.8479,57,1683406813.187118,1683403200, -86848,,,,,,,88.7412426999997,929.9479780800096,52,1683406813.1871572,1683403200,1682913600.010756 -86849,,,324.0,324.0,324.0,,,,5,1683406813.1871967,1683403200, -86850,,,208.30350647027777,202.0,214.0,,,,6,1683406813.187235,1683403200, -86851,,,1.191160566277777,1.1,1.2,,,,7,1683406813.1872728,1683403200, -86852,,,,,,,0.837386,0.8417079999999999,8,1683406813.1873112,1683403200, -86853,,,128.93231933660002,127.58,129.56,,,,9,1683406813.1873498,1683403200, -86854,,,-83.43037577848486,-87.0,-81.0,,,,10,1683406813.1873877,1683403200, -86855,,,122.96428314301532,122.2,123.7,,,,11,1683406813.187425,1683403200, -86856,,,0.0135826215237894,0.0,0.021,,,,12,1683406813.187462,1683403200, -87171,,,647.6830999667646,403.509788891229,953.3576148112,,,,134,1683439213.9066608,1683435600, -87172,,,393.47043576415126,7.80864504283144,10362.9303201694,,,,135,1683439213.9068224,1683435600, -87173,,,,,,,24.15,24.15,137,1683439213.9068918,1683435600, -87174,,,,,,,0.113,24.269000000001512,138,1683439213.9069543,1683435600, -87175,,,16.691887095000002,0.0,761.0,,,,139,1683439213.9070156,1683435600, -87176,,,58.4143630025,0.0,1851.0,,,,140,1683439213.907134,1683435600, -87177,,,53.68225941833334,0.0,1709.0,,,,141,1683439213.9072106,1683435600, -87178,,,0.0174788027083333,0.0,1.0,,,,142,1683439213.9072833,1683435600, -87179,,,122.82612945305554,120.0,123.0,,,,143,1683439213.907354,1683435600, -87180,,,0.4801519697650001,0.0,15.057,,,,144,1683439213.9074252,1683435600, -87181,,,-56.19912643249999,-60.0,-54.0,,,,145,1683439213.907539,1683435600, -87182,,,,,,,153.572,153.572,151,1683439213.9076028,1683435600, -87183,,,,,,,0.678,154.47100000002203,152,1683439213.9076662,1683435600, -87184,,,131.9307476341667,86.0,170.0,,,,153,1683439213.907729,1683435600, -87185,,,146.49962311138887,100.0,186.0,,,,154,1683439213.9077911,1683435600, -87186,,,59.43609738777776,0.0,124.0,,,,155,1683439213.907853,1683435600, -87187,,,0.901321863288889,0.65,1.0,,,,156,1683439213.9079137,1683435600, -87188,,,131.28548034972223,130.0,134.0,,,,146,1683439213.9079752,1683435600, -87189,,,1.115256501756389,0.766,1.41,,,,55,1683439213.9080546,1683435600, -87190,,,-64.48595973750001,-68.0,-62.0,,,,45,1683439213.908126,1683435600, -87191,,,913.3076883482556,206.89,2628.88,,,,59,1683439213.908188,1683435600, -87192,,,,,,,1178.6895,1178.606,44,1683439213.9082496,1683435600, -87193,,,,,,,0.0018,0.0,58,1683439213.9083123,1683435600, -87194,,,126.99215830846389,126.27,127.59,,,,35,1683439213.9083734,1683435600, -87195,,,128.52596088785276,99.85,1290.32,,,,36,1683439213.908434,1683435600, -87196,,,,,,,1161.7633,1161.5885,41,1683439213.9084992,1683435600, -87197,,,,,,,2.4905,2.4905,40,1683439213.90856,1683435600, -87198,,,126.99215812084442,126.27,127.59,,,,24,1683439213.9086208,1683435600, -87199,,,1041.8327198366112,324.28,2734.54,,,,28,1683439213.9086905,1683435600, -87200,,,2339.9795985504247,2339.4087,2340.4528,,,,29,1683439213.9087515,1683435600, -87201,,,,,,,228.7163,2272.858700000001,57,1683439213.908811,1683435600, -87202,,,,,,,94.0938858199997,935.3006212000096,52,1683439213.9088614,1683435600,1682913600.010756 -87203,,,297.0,297.0,297.0,,,,5,1683439213.9089117,1683435600, -87204,,,17.21186499027778,11.0,23.0,,,,6,1683439213.9089613,1683435600, -87205,,,10.033857284444444,10.0,10.1,,,,7,1683439213.90901,1683435600, -87206,,,,,,,0.903384,0.907706,8,1683439213.9090784,1683435600, -87207,,,108.55838810985,107.6,110.48,,,,9,1683439213.909129,1683435600, -87208,,,-79.89244204111111,-84.0,-77.0,,,,10,1683439213.9091792,1683435600, -87209,,,125.6144898545,124.8,126.3,,,,11,1683439213.9092307,1683435600, -87210,,,0.0854537414577777,0.085,0.086,,,,12,1683439213.909282,1683435600, -87611,,,559.2802282889321,1.48459262089425,10092.0532508689,,,,134,1683478813.296199,1683475200, -87612,,,16.000420418955418,1.06613847697784,270.402244008769,,,,135,1683478813.2963364,1683475200, -87613,,,,,,,24.325,24.325,137,1683478813.2963867,1683475200, -87614,,,,,,,0.288,24.44400000000155,138,1683478813.2964342,1683475200, -87615,,,14.28325573611111,0.0,792.0,,,,139,1683478813.2964838,1683475200, -87616,,,73.817016685,0.0,1666.0,,,,140,1683478813.2965274,1683475200, -87617,,,70.52090284777776,0.0,1515.0,,,,141,1683478813.2965703,1683475200, -87618,,,0.0130441931194444,0.0,1.0,,,,142,1683478813.2966185,1683475200, -87619,,,120.15035052388887,117.0,121.0,,,,143,1683478813.2966616,1683475200, -87620,,,0.6196713436433333,0.0,14.141,,,,144,1683478813.2967036,1683475200, -87621,,,-56.573249521388895,-60.0,-54.0,,,,145,1683478813.2967465,1683475200, -87622,,,,,,,154.59,154.59,151,1683478813.2967894,1683475200, -87623,,,,,,,1.695,155.48800000002282,152,1683478813.2968333,1683475200, -87624,,,88.3399969925,84.0,107.0,,,,153,1683478813.2968748,1683475200, -87625,,,101.78578035861112,96.0,129.0,,,,154,1683478813.296917,1683475200, -87626,,,49.69862387027777,0.0,95.0,,,,155,1683478813.2969592,1683475200, -87627,,,0.8686848481249999,0.67,1.0,,,,156,1683478813.2970006,1683475200, -87628,,,128.68609595777778,126.0,130.0,,,,146,1683478813.2970626,1683475200, -87629,,,0.7911689089647221,0.741,1.003,,,,55,1683478813.2971067,1683475200, -87630,,,-57.6374716888889,-63.0,-53.0,,,,45,1683478813.297149,1683475200, -87631,,,628.0002022747057,157.43,3412.95,,,,59,1683478813.2971902,1683475200, -87632,,,,,,,1183.7426,1183.6591,44,1683478813.297232,1683475200, -87633,,,,,,,0.0018,0.0,58,1683478813.2972815,1683475200, -87634,,,123.83039082698332,122.18,124.93,,,,35,1683478813.2973228,1683475200, -87635,,,389.99507222041393,118.17,2658.02,,,,36,1683478813.2973642,1683475200, -87636,,,,,,,1165.9652,1165.7904,41,1683478813.297405,1683475200, -87637,,,,,,,2.4905,2.4905,40,1683478813.2974458,1683475200, -87638,,,123.83039112358055,122.18,124.93,,,,24,1683478813.2974873,1683475200, -87639,,,1017.9963797021636,363.18,5975.35,,,,28,1683478813.2975287,1683475200, -87640,,,2349.1662590592987,2348.6867,2349.7078,,,,29,1683478813.2975714,1683475200, -87641,,,,,,,237.9655,2282.1079,57,1683478813.2976124,1683475200, -87642,,,,,,,97.8990066999995,939.1057420800098,52,1683478813.297653,1683475200,1682913600.010756 -87643,,,297.0,297.0,297.0,,,,5,1683478813.2976944,1683475200, -87644,,,141.1456070202778,136.0,147.0,,,,6,1683478813.2977362,1683475200, -87645,,,1.194545541363636,1.1,1.2,,,,7,1683478813.2977796,1683475200, -87646,,,,,,,0.952769,0.957091,8,1683478813.2978215,1683475200, -86969,,,324.0,324.0,324.0,,,,5,1683417613.246453,1683414000, -86970,,,244.65778472138888,239.0,251.0,,,,6,1683417613.246494,1683414000, -86971,,,1.1855986166,1.1,1.2,,,,7,1683417613.246535,1683414000, -86972,,,,,,,0.840596,0.844918,8,1683417613.2465773,1683414000, -86973,,,126.3457171141253,125.96,127.22,,,,9,1683417613.2466304,1683414000, -86974,,,-80.80436581342823,-83.0,-79.0,,,,10,1683417613.246677,1683414000, -86975,,,123.68707015166665,122.8,124.5,,,,11,1683417613.246717,1683414000, -86976,,,0.0132368849014325,0.0,0.021,,,,12,1683417613.2467563,1683414000, -87051,,,403.0014669856161,2.35738973591993,14031.17820794,,,,134,1683428413.5904317,1683424800, -87052,,,112.10321615909682,2.16963187901872,12346.887848549,,,,135,1683428413.5905788,1683424800, -87053,,,,,,,24.101,24.101,137,1683428413.590629,1683424800, -87054,,,,,,,0.065,24.2210000000015,138,1683428413.5906768,1683424800, -87055,,,16.504526463333335,0.0,736.0,,,,139,1683428413.5907223,1683424800, -87056,,,53.22425534944444,0.0,1230.0,,,,140,1683428413.5907676,1683424800, -87057,,,48.25434957527778,0.0,1212.0,,,,141,1683428413.590812,1683424800, -87058,,,0.0182509243222222,0.0,1.0,,,,142,1683428413.5908554,1683424800, -87059,,,122.34354070361114,119.0,123.0,,,,143,1683428413.590899,1683424800, -87060,,,0.4397954117777778,0.0,10.015,,,,144,1683428413.5909429,1683424800, -87061,,,-57.81220543250001,-63.0,-54.0,,,,145,1683428413.5909867,1683424800, -87062,,,,,,,153.261,153.261,151,1683428413.5910478,1683424800, -87063,,,,,,,0.366,154.1590000000219,152,1683428413.5910962,1683424800, -87064,,,89.71745382250002,84.0,125.0,,,,153,1683428413.5911398,1683424800, -87065,,,103.51684334833334,96.0,134.0,,,,154,1683428413.591184,1683424800, -87066,,,50.77148761833333,0.0,103.0,,,,155,1683428413.591229,1683424800, -87067,,,0.8676583661305556,0.64,1.0,,,,156,1683428413.5912735,1683424800, -87068,,,130.59927473861111,128.0,132.0,,,,146,1683428413.5913172,1683424800, -87069,,,0.7920476519677777,0.732,1.017,,,,55,1683428413.5913606,1683424800, -87070,,,-63.90111239194445,-67.0,-60.0,,,,45,1683428413.5914042,1683424800, -87071,,,414.95533454102224,158.8,3470.4,,,,59,1683428413.5914476,1683424800, -87072,,,,,,,1176.3351,1176.2516,44,1683428413.591493,1683424800, -87073,,,,,,,0.0018,0.0,58,1683428413.5915444,1683424800, -87074,,,125.71334099281393,124.33,126.71,,,,35,1683428413.5915885,1683424800, -87075,,,343.1300954844667,101.44,2794.47,,,,36,1683428413.5916314,1683424800, -87076,,,,,,,1160.8632,1160.6884,41,1683428413.5916734,1683424800, -87077,,,,,,,2.4905,2.4905,40,1683428413.591717,1683424800, -87078,,,125.71334089803054,124.33,126.71,,,,24,1683428413.59176,1683424800, -87079,,,758.0862568078247,262.77,6144.86,,,,28,1683428413.5918026,1683424800, -87080,,,2336.659528782731,2336.4775,2337.1983,,,,29,1683428413.591846,1683424800, -87081,,,,,,,225.4618,2269.604200000001,57,1683428413.591889,1683424800, -87082,,,,,,,92.7549845199997,933.9617199000096,52,1683428413.5920174,1683424800,1682913600.010756 -87083,,,324.0,324.0,324.0,,,,5,1683428413.592081,1683424800, -87084,,,279.15266047277777,273.0,285.0,,,,6,1683428413.592126,1683424800, -87085,,,10.004047861559629,10.0,10.1,,,,7,1683428413.592169,1683424800, -87086,,,,,,,0.873192,0.8775139999999999,8,1683428413.592212,1683424800, -87087,,,113.1459415712,112.64,113.72,,,,9,1683428413.5922546,1683424800, -87088,,,-80.34712954222222,-84.0,-78.0,,,,10,1683428413.5922985,1683424800, -87089,,,124.71962791822084,123.6,125.5,,,,11,1683428413.5923457,1683424800, -87090,,,0.0855595215775825,0.085,0.086,,,,12,1683428413.5923889,1683424800, -87091,,,428.2383048683334,6.41477848254641,1483.29813186647,,,,134,1683432013.4305828,1683428400, -87092,,,16.551889362873442,6.10856259633076,86.3568221604869,,,,135,1683432013.4307458,1683428400, -87093,,,,,,,24.118,24.118,137,1683432013.43081,1683428400, -87094,,,,,,,0.081,24.237000000001505,138,1683432013.4308665,1683428400, -87095,,,17.440322585,0.0,749.0,,,,139,1683432013.4309251,1683428400, -87096,,,60.12827966055556,0.0,1302.0,,,,140,1683432013.4309804,1683428400, -87097,,,54.85197402027779,0.0,1218.0,,,,141,1683432013.4310625,1683428400, -87098,,,0.0172170212972222,0.0,1.0,,,,142,1683432013.4311216,1683428400, -87099,,,122.00964685388888,120.0,123.0,,,,143,1683432013.431179,1683428400, -87100,,,0.4955136920891667,0.0,10.615,,,,144,1683432013.4312346,1683428400, -87101,,,-56.20701007111112,-60.0,-52.0,,,,145,1683432013.4312906,1683428400, -87102,,,,,,,153.35,153.35,151,1683432013.4313457,1683428400, -87103,,,,,,,0.456,154.249000000022,152,1683432013.431402,1683428400, -87104,,,89.27706484944444,81.0,117.0,,,,153,1683432013.4314575,1683428400, -87105,,,102.68745732027776,81.0,132.0,,,,154,1683432013.4315228,1683428400, -87106,,,49.908430136944446,0.0,96.0,,,,155,1683432013.4315767,1683428400, -87107,,,0.8699754134944445,0.67,1.0,,,,156,1683432013.4316328,1683428400, -87108,,,130.5605681102778,95.0,132.0,,,,146,1683432013.431687,1683428400, -87109,,,0.7865952610580558,0.724,1.013,,,,55,1683432013.4317431,1683428400, -87110,,,-63.76405209361111,-66.0,-62.0,,,,45,1683432013.4317975,1683428400, -87111,,,959.1532878638164,185.14,3524.49,,,,59,1683432013.4318533,1683428400, -87112,,,,,,,1177.3116,1177.2281,44,1683432013.431906,1683428400, -87113,,,,,,,0.0018,0.0,58,1683432013.431965,1683428400, -87114,,,126.09326771039444,125.28,127.12,,,,35,1683432013.4320178,1683428400, -87115,,,356.35545294422496,108.92,2673.23,,,,36,1683432013.4320896,1683428400, -87116,,,,,,,1161.2408,1161.066,41,1683432013.432145,1683428400, -87117,,,,,,,2.4905,2.4905,40,1683432013.432207,1683428400, -87118,,,126.093267657875,125.28,127.12,,,,24,1683432013.4322653,1683428400, -87119,,,1315.5079688724722,300.76,6109.37,,,,28,1683432013.4323213,1683428400, -87120,,,2337.7698146966,2337.1983,2338.5524,,,,29,1683432013.4323752,1683428400, -87121,,,,,,,226.8159,2270.958300000001,57,1683432013.4324317,1683428400, -87122,,,,,,,93.3120612599997,934.5187966400096,52,1683432013.4324884,1683428400,1682913600.010756 -87123,,,324.0,324.0,324.0,,,,5,1683432013.432544,1683428400, -87124,,,290.8452816441667,285.0,297.0,,,,6,1683432013.4325995,1683428400, -87125,,,10.016666666666667,10.0,10.1,,,,7,1683432013.4326556,1683428400, -87126,,,,,,,0.8831,0.8874219999999999,8,1683432013.43271,1683428400, -87127,,,112.5020778062,112.28,113.18,,,,9,1683432013.4327638,1683428400, -87128,,,-81.10531878583333,-84.0,-78.0,,,,10,1683432013.4328184,1683428400, -87129,,,124.66116113495411,123.7,125.1,,,,11,1683432013.4328723,1683428400, -87130,,,0.0859665430333333,0.085,0.086,,,,12,1683432013.4329278,1683428400, -87211,,,537.427609835536,5.27407515205639,918.890414556734,,,,134,1683442813.2087312,1683439200, -87212,,,5772.156945771844,5.05199200559456,13210.8941293305,,,,135,1683442813.2088826,1683439200, -87213,,,,,,,24.167,24.167,137,1683442813.2089343,1683439200, -87214,,,,,,,0.13,24.286000000001515,138,1683442813.2089806,1683439200, -87215,,,16.618940622222222,0.0,747.0,,,,139,1683442813.2090476,1683439200, -87216,,,60.33818445666668,0.0,1240.0,,,,140,1683442813.2090957,1683439200, -87217,,,55.66585583833333,0.0,1236.0,,,,141,1683442813.209139,1683439200, -87218,,,0.0169502103388888,0.0,1.0,,,,142,1683442813.209181,1683439200, -87219,,,123.00578124944444,121.0,124.0,,,,143,1683442813.2092223,1683439200, -87220,,,0.4932273108130555,0.0,10.115,,,,144,1683442813.2092638,1683439200, -87221,,,-56.292375716944456,-61.0,-54.0,,,,145,1683442813.2093058,1683439200, -87222,,,,,,,153.69,153.69,151,1683442813.2093475,1683439200, -87223,,,,,,,0.795,154.58800000002202,152,1683442813.2093892,1683439200, -87224,,,116.94912686472225,27.0,169.0,,,,153,1683442813.2094314,1683439200, -87225,,,130.2890385075,27.0,188.0,,,,154,1683442813.209473,1683439200, -87226,,,54.620072258333344,0.0,133.0,,,,155,1683442813.209514,1683439200, -87227,,,0.8950470101472221,0.69,1.0,,,,156,1683442813.2095551,1683439200, -87228,,,131.86927775999996,35.0,132.0,,,,146,1683442813.2095962,1683439200, -87229,,,0.9888840695408332,0.729,1.434,,,,55,1683442813.2096376,1683439200, -87230,,,-64.08902005805554,-67.0,-61.0,,,,45,1683442813.209688,1683439200, -87231,,,357.02067444391395,160.51,2209.78,,,,59,1683442813.2097294,1683439200, -87232,,,,,,,1179.0493,1178.9658,44,1683442813.209771,1683439200, -87233,,,,,,,0.0018,0.0,58,1683442813.2098138,1683439200, -87234,,,126.90079657470832,126.39,127.55,,,,35,1683442813.2098546,1683439200, -87235,,,138.4791831898361,99.78,246.74,,,,36,1683442813.2098951,1683439200, -87236,,,,,,,1161.9035,1161.7287,41,1683442813.2099366,1683439200, -87237,,,,,,,2.4905,2.4905,40,1683442813.209978,1683439200, -87238,,,126.90079662727776,126.39,127.55,,,,24,1683442813.210024,1683439200, -87239,,,495.5008571682501,263.44,2316.28,,,,28,1683442813.2100832,1683439200, -87240,,,2340.744348144281,2340.4528,2340.9528,,,,29,1683442813.210125,1683439200, -87241,,,,,,,229.2163,2273.3587000000016,57,1683442813.2101667,1683439200, -87242,,,,,,,94.2995858199996,935.5063212000096,52,1683442813.2102077,1683439200,1682913600.010756 -87243,,,297.0,297.0,297.0,,,,5,1683442813.2102475,1683439200, -87244,,,28.88405916638889,23.0,35.0,,,,6,1683442813.2102869,1683439200, -87245,,,10.033953750944445,10.0,10.1,,,,7,1683442813.2103276,1683439200, -87246,,,,,,,0.91329,0.917612,8,1683442813.2103713,1683439200, -87247,,,107.23394658365,106.52,107.78,,,,9,1683442813.210412,1683439200, -87248,,,-79.61421995277779,-85.0,-77.0,,,,10,1683442813.210453,1683439200, -87249,,,126.08545969758336,125.6,126.5,,,,11,1683442813.2104945,1683439200, -87250,,,0.0851397530938888,0.085,0.086,,,,12,1683442813.2105355,1683439200, -87331,,,9.730099232228389,5.10133189186917,265.602330815112,,,,134,1683453613.3116484,1683450000, -87332,,,6.671454626586804,4.91038391064399,71.5019931164144,,,,135,1683453613.311807,1683450000, -87333,,,,,,,24.215,24.215,137,1683453613.3118625,1683450000, -87334,,,,,,,0.178,24.334000000001524,138,1683453613.3119135,1683450000, -87335,,,15.854241206944442,0.0,746.0,,,,139,1683453613.311962,1683450000, -87336,,,56.05514426083332,0.0,1874.0,,,,140,1683453613.3120103,1683450000, -87337,,,51.46878565416666,0.0,1721.0,,,,141,1683453613.312086,1683450000, -87338,,,0.0138482850694444,0.0,1.0,,,,142,1683453613.3121352,1683450000, -87339,,,122.9666014072222,121.0,124.0,,,,143,1683453613.3121817,1683450000, -87340,,,0.4605878899719444,0.0,15.41,,,,144,1683453613.3122284,1683450000, -87341,,,-56.09238842888889,-60.0,-54.0,,,,145,1683453613.3122742,1683450000, -87342,,,,,,,153.959,153.959,151,1683453613.3123243,1683450000, -87343,,,,,,,1.064,154.85700000002228,152,1683453613.3123722,1683450000, -87344,,,88.56674968416668,83.0,117.0,,,,153,1683453613.312421,1683450000, -87345,,,102.57581338861112,95.0,134.0,,,,154,1683453613.3124704,1683450000, -87346,,,50.9269314886111,0.0,103.0,,,,155,1683453613.3125174,1683450000, -87347,,,0.8640456983138889,0.64,1.0,,,,156,1683453613.3125634,1683450000, -87348,,,131.97139582194447,131.0,132.0,,,,146,1683453613.3126094,1683450000, -87349,,,0.7784279500116668,0.723,1.022,,,,55,1683453613.3126552,1683450000, -87350,,,-63.84404154722221,-66.0,-62.0,,,,45,1683453613.3127005,1683450000, -87351,,,228.82535272065837,160.7,1538.2,,,,59,1683453613.3127458,1683450000, -87352,,,,,,,1179.867,1179.7835,44,1683453613.312792,1683450000, -87353,,,,,,,0.0018,0.0,58,1683453613.3128386,1683450000, -87354,,,126.70031090896669,126.03,127.39,,,,35,1683453613.3128843,1683450000, -87355,,,130.94915131022776,99.42,246.84,,,,36,1683453613.3129432,1683450000, -87356,,,,,,,1162.4699,1162.2951,41,1683453613.3129897,1683450000, -87357,,,,,,,2.4905,2.4905,40,1683453613.3130434,1683450000, -87358,,,126.70031093053332,126.03,127.39,,,,24,1683453613.3130865,1683450000, -87359,,,359.7747015059362,262.45,1715.49,,,,28,1683453613.313135,1683450000, -87360,,,2342.163489561549,2341.9774,2342.3369,,,,29,1683453613.3131747,1683450000, -87361,,,,,,,230.6004,2274.742800000001,57,1683453613.3132148,1683450000, -87362,,,,,,,94.8690045599996,936.0757399400098,52,1683453613.313255,1683450000,1682913600.010756 -87363,,,297.0,297.0,297.0,,,,5,1683453613.3132942,1683450000, -87364,,,63.618585686111125,58.0,69.0,,,,6,1683453613.313335,1683450000, -87365,,,10.046694589444444,10.0,10.1,,,,7,1683453613.3133757,1683450000, -87366,,,,,,,0.943521,0.947843,8,1683453613.3134165,1683450000, -87367,,,105.2948187203,105.08,105.8,,,,9,1683453613.313457,1683450000, -87368,,,-79.3703839113889,-85.0,-76.0,,,,10,1683453613.3134956,1683450000, -87369,,,126.0350050947222,125.2,126.3,,,,11,1683453613.313535,1683450000, -87370,,,0.0851832511241666,0.085,0.086,,,,12,1683453613.3135755,1683450000, -87491,,,105.31723214132424,5.2873699306997,4189.77080817184,,,,134,1683468013.449524,1683464400, -87492,,,11.007159763125316,4.985489336129,79.1491924836736,,,,135,1683468013.4497256,1683464400, -87493,,,,,,,24.279,24.279,137,1683468013.4498158,1683464400, -87494,,,,,,,0.242,24.398000000001534,138,1683468013.4498985,1683464400, -87495,,,14.799761471944445,0.0,729.0,,,,139,1683468013.4499788,1683464400, -87496,,,53.566815525,0.0,1799.0,,,,140,1683468013.4500878,1683464400, -87497,,,49.23698952305556,0.0,1645.0,,,,141,1683468013.4501698,1683464400, -87498,,,0.0137916379583333,0.0,1.0,,,,142,1683468013.450246,1683464400, -87499,,,121.8039182425,119.0,122.0,,,,143,1683468013.4503217,1683464400, -87500,,,0.4445884321380555,0.0,14.719,,,,144,1683468013.4503963,1683464400, -87501,,,-55.82591145361111,-59.0,-53.0,,,,145,1683468013.450471,1683464400, -87502,,,,,,,154.317,154.317,151,1683468013.45055,1683464400, -87321,,,,,,,230.2409,2274.3833000000013,57,1683450013.261263,1683446400, -87322,,,,,,,94.7211062599996,935.9278416400098,52,1683450013.2613003,1683446400,1682913600.010756 -87323,,,297.0,297.0,297.0,,,,5,1683450013.261338,1683446400, -87324,,,52.10671642,46.0,58.0,,,,6,1683450013.261377,1683446400, -87325,,,10.036647174138889,10.0,10.1,,,,7,1683450013.261416,1683446400, -87326,,,,,,,0.933608,0.93793,8,1683450013.2614558,1683446400, -87327,,,106.10687161250002,105.44,106.52,,,,9,1683450013.2614954,1683446400, -87328,,,-79.39538181361111,-84.0,-77.0,,,,10,1683450013.2615328,1683446400, -87329,,,126.10331372997224,124.9,126.4,,,,11,1683450013.2615716,1683446400, -87330,,,0.0851666654791666,0.085,0.086,,,,12,1683450013.2616096,1683446400, -87451,,,51.878212608516215,4.95013176594111,655.951233095635,,,,134,1683464413.2137609,1683460800, -87452,,,56.31404861203228,4.78398369514709,3003.91697094677,,,,135,1683464413.2139022,1683460800, -87453,,,,,,,24.263,24.263,137,1683464413.2139509,1683460800, -87454,,,,,,,0.227,24.38300000000153,138,1683464413.2139957,1683460800, -87455,,,15.830403229722224,0.0,1036.0,,,,139,1683464413.2140677,1683460800, -87456,,,55.73107009944445,0.0,1643.0,,,,140,1683464413.2141137,1683460800, -87457,,,51.09173861083334,0.0,1457.0,,,,141,1683464413.214157,1683460800, -87458,,,0.0161074779972222,0.0,1.0,,,,142,1683464413.2141998,1683460800, -87459,,,121.71211972194445,119.0,122.0,,,,143,1683464413.2142422,1683460800, -87460,,,0.4628218437444444,0.0,13.589,,,,144,1683464413.214285,1683460800, -87461,,,-56.28323498694444,-60.0,-54.0,,,,145,1683464413.2143266,1683460800, -87462,,,,,,,154.227,154.227,151,1683464413.2143726,1683460800, -87463,,,,,,,1.332,155.12500000002254,152,1683464413.2144153,1683460800, -87464,,,88.24416379666667,83.0,128.0,,,,153,1683464413.21446,1683460800, -87465,,,102.85200608583334,95.0,145.0,,,,154,1683464413.2145078,1683460800, -87466,,,51.99471544972223,0.0,107.0,,,,155,1683464413.2145514,1683460800, -87467,,,0.8586855943055555,0.68,1.0,,,,156,1683464413.2145948,1683460800, -87468,,,130.2234912236111,127.0,131.0,,,,146,1683464413.2146382,1683460800, -87469,,,0.7899300399463889,0.731,1.124,,,,55,1683464413.214682,1683460800, -87470,,,-56.87145099583333,-60.0,-53.0,,,,45,1683464413.2147336,1683460800, -87471,,,771.4825770802335,148.76,3524.53,,,,59,1683464413.214776,1683460800, -87472,,,,,,,1182.026,1181.9425,44,1683464413.214819,1683460800, -87473,,,,,,,0.0018,0.0,58,1683464413.2148623,1683460800, -87474,,,125.21128254988888,124.08,126.3,,,,35,1683464413.214905,1683460800, -87475,,,715.5694889375501,108.05,2866.2,,,,36,1683464413.214947,1683460800, -87476,,,,,,,1164.7223,1164.5475,41,1683464413.2149887,1683460800, -87477,,,,,,,2.4905,2.4905,40,1683464413.2150471,1683460800, -87478,,,125.21128255566944,124.08,126.3,,,,24,1683464413.2150948,1683460800, -87479,,,1487.051088026492,306.32,6390.42,,,,28,1683464413.2151375,1683460800, -87480,,,2345.910330414739,2345.2533,2346.7483,,,,29,1683464413.2151809,1683460800, -87481,,,,,,,235.006,2279.1484000000005,57,1683464413.215223,1683460800, -87482,,,,,,,96.6814683999995,937.8882037800098,52,1683464413.2152655,1683460800,1682913600.010756 -87483,,,297.0,297.0,297.0,,,,5,1683464413.2153068,1683460800, -87484,,,96.86372863916668,91.0,103.0,,,,6,1683464413.215348,1683460800, -87485,,,1.1999999999999995,1.2,1.2,,,,7,1683464413.2153895,1683460800, -87486,,,,,,,0.948084,0.952406,8,1683464413.215433,1683460800, -87487,,,121.2800879921,117.14,124.52,,,,9,1683464413.2154768,1683460800, -87488,,,-79.61220421694446,-85.0,-76.0,,,,10,1683464413.215519,1683460800, -87489,,,124.4782077223889,123.4,125.5,,,,11,1683464413.2155602,1683460800, -87490,,,0.0159309286366666,0.0,0.021,,,,12,1683464413.2156024,1683460800, -87531,,,10.684585345509037,0.839637858062988,302.508492913836,,,,134,1683471613.1688511,1683468000, -87532,,,5.072981861701504,0.625773365255598,24.7297118088461,,,,135,1683471613.16902,1683468000, -87533,,,,,,,24.294,24.294,137,1683471613.1691186,1683468000, -87534,,,,,,,0.257,24.413000000001546,138,1683471613.1691842,1683468000, -87535,,,16.86233225638889,0.0,724.0,,,,139,1683471613.169249,1683468000, -87536,,,60.60520290583332,0.0,1550.0,,,,140,1683471613.1693118,1683468000, -87537,,,56.05360341194444,0.0,1377.0,,,,141,1683471613.169373,1683468000, -87538,,,0.0162599408305555,0.0,1.0,,,,142,1683471613.1694312,1683468000, -87539,,,121.2386071263889,119.0,122.0,,,,143,1683471613.1694903,1683468000, -87540,,,0.50491271363,0.0,12.809,,,,144,1683471613.1695504,1683468000, -87541,,,-55.78156851194445,-60.0,-54.0,,,,145,1683471613.1696098,1683468000, -87542,,,,,,,154.407,154.407,151,1683471613.16967,1683468000, -87543,,,,,,,1.512,155.3050000000227,152,1683471613.1697292,1683468000, -87544,,,88.65000686083334,83.0,119.0,,,,153,1683471613.1697905,1683468000, -87545,,,103.4357911125,96.0,132.0,,,,154,1683471613.169849,1683468000, -87546,,,52.39859806166664,0.0,100.0,,,,155,1683471613.1699064,1683468000, -87547,,,0.8579338558805557,0.65,1.0,,,,156,1683471613.1699655,1683468000, -87548,,,129.81125313361113,128.0,131.0,,,,146,1683471613.1700523,1683468000, -87549,,,0.7972010138330557,0.738,1.013,,,,55,1683471613.1701145,1683468000, -87550,,,-57.38535629027778,-60.0,-54.0,,,,45,1683471613.170173,1683468000, -87551,,,430.8206780713056,157.66,3513.93,,,,59,1683471613.1702316,1683468000, -87552,,,,,,,1182.7266,1182.6431,44,1683471613.1702938,1683468000, -87553,,,,,,,0.0018,0.0,58,1683471613.1703594,1683468000, -87554,,,124.893286799875,123.94,125.96,,,,35,1683471613.170419,1683468000, -87555,,,356.7226328890333,120.86,2696.85,,,,36,1683471613.17048,1683468000, -87556,,,,,,,1165.2758,1165.101,41,1683471613.1705408,1683468000, -87557,,,,,,,2.4905,2.4905,40,1683471613.1706033,1683468000, -87558,,,124.89328681753332,123.94,125.96,,,,24,1683471613.1706643,1683468000, -87559,,,787.5427320913776,285.72,6056.04,,,,28,1683471613.1707237,1683468000, -87560,,,2347.747347110312,2347.2138,2348.0024,,,,29,1683471613.1707792,1683468000, -87561,,,,,,,236.2601,2280.4025,57,1683471613.1708298,1683468000, -87562,,,,,,,97.1974051399996,938.40414052001,52,1683471613.170884,1683468000,1682913600.010756 -87563,,,297.0,297.0,297.0,,,,5,1683471613.1709332,1683468000, -87564,,,119.51059744,114.0,124.0,,,,6,1683471613.1709845,1683468000, -87565,,,1.1945735784242422,1.1,1.2,,,,7,1683471613.1710515,1683468000, -87566,,,,,,,0.950217,0.954539,8,1683471613.1711023,1683468000, -87567,,,122.75449856738004,120.74,123.98,,,,9,1683471613.1711516,1683468000, -87568,,,-80.84318281133334,-85.0,-78.0,,,,10,1683471613.1712005,1683468000, -87569,,,124.0271548410606,123.1,124.8,,,,11,1683471613.17125,1683468000, -87570,,,0.0163153296324242,0.0,0.021,,,,12,1683471613.1712985,1683468000, -87378,,,0.0135792205083333,0.0,1.0,,,,142,1683457213.1083114,1683453600, -87379,,,122.91363296694442,120.0,123.0,,,,143,1683457213.10836,1683453600, -87380,,,0.4296448647113888,0.0,11.304,,,,144,1683457213.108408,1683453600, -87381,,,-55.89529764444445,-58.0,-54.0,,,,145,1683457213.108456,1683453600, -87382,,,,,,,154.048,154.048,151,1683457213.108505,1683453600, -87383,,,,,,,1.154,154.94700000002237,152,1683457213.1085558,1683453600, -87384,,,88.71474742444445,80.0,115.0,,,,153,1683457213.1086116,1683453600, -87385,,,103.31970399694444,96.0,138.0,,,,154,1683457213.108686,1683453600, -87386,,,51.88877412638888,0.0,107.0,,,,155,1683457213.108739,1683453600, -87387,,,0.859578177688889,0.63,1.0,,,,156,1683457213.108788,1683453600, -87388,,,131.54461784138888,130.0,132.0,,,,146,1683457213.108837,1683453600, -87389,,,0.7860145290152777,0.729,1.049,,,,55,1683457213.1088853,1683453600, -87390,,,-58.75089102416666,-66.0,-53.0,,,,45,1683457213.1089337,1683453600, -87391,,,235.46523297061947,150.77,1678.2,,,,59,1683457213.108992,1683453600, -87392,,,,,,,1180.1041,1180.0206,44,1683457213.1090608,1683453600, -87393,,,,,,,0.0018,0.0,58,1683457213.1091125,1683453600, -87394,,,126.370740467875,125.9,127.09,,,,35,1683457213.1091597,1683453600, -87395,,,159.22551196426667,98.89,314.4,,,,36,1683457213.109208,1683453600, -87396,,,,,,,1162.6297,1162.4549,41,1683457213.109255,1683453600, -87397,,,,,,,2.4905,2.4905,40,1683457213.1093037,1683453600, -87398,,,126.3707405517611,125.9,127.09,,,,24,1683457213.1093533,1683453600, -87399,,,394.69021159822506,250.36,1873.04,,,,28,1683457213.1094007,1683453600, -87400,,,2342.5392780825478,2342.3369,2342.7338,,,,29,1683457213.1094482,1683453600, -87401,,,,,,,230.9915,2275.133900000001,57,1683457213.109496,1683453600, -87402,,,,,,,95.0299030999996,936.23663848001,52,1683457213.109543,1683453600,1682913600.010756 -87403,,,297.0,297.0,297.0,,,,5,1683457213.109591,1683453600, -87404,,,74.37158044194445,69.0,80.0,,,,6,1683457213.109653,1683453600, -87405,,,2.003473470944444,1.2,10.1,,,,7,1683457213.1097171,1683453600, -87406,,,,,,,0.945665,0.949987,8,1683457213.1097672,1683453600, -87407,,,106.29394624430266,105.08,107.42,,,,9,1683457213.1098151,1683453600, -87408,,,-79.02289753628882,-85.0,-76.0,,,,10,1683457213.1098647,1683453600, -87409,,,125.76611607613812,124.7,126.2,,,,11,1683457213.1099124,1683453600, -87410,,,0.0231220666444444,0.0,0.086,,,,12,1683457213.1099598,1683453600, -87411,,,92.88939122226446,5.09298933477206,2292.65670960536,,,,134,1683460813.1943932,1683457200, -87412,,,64.91539287813701,4.89761866742861,2308.83159075536,,,,135,1683460813.1945398,1683457200, -87413,,,,,,,24.247,24.247,137,1683460813.194591,1683457200, -87414,,,,,,,0.21,24.36600000000153,138,1683460813.1946397,1683457200, -87415,,,14.4197497925,0.0,736.0,,,,139,1683460813.1946857,1683457200, -87416,,,51.31424544527778,0.0,1213.0,,,,140,1683460813.1947317,1683457200, -87417,,,47.28793351083333,0.0,1207.0,,,,141,1683460813.1947787,1683457200, -87418,,,0.0161945860583333,0.0,1.0,,,,142,1683460813.1948233,1683457200, -87419,,,121.90201323555556,119.0,123.0,,,,143,1683460813.1948686,1683457200, -87420,,,0.4236321499,0.0,9.997,,,,144,1683460813.194913,1683457200, -87421,,,-56.07498277166667,-58.0,-54.0,,,,145,1683460813.1949568,1683457200, -87422,,,,,,,154.137,154.137,151,1683460813.1950014,1683457200, -87423,,,,,,,1.243,155.03600000002243,152,1683460813.195068,1683457200, -87424,,,88.33574762916665,83.0,125.0,,,,153,1683460813.1951375,1683457200, -87425,,,102.71516651611108,96.0,127.0,,,,154,1683460813.1951847,1683457200, -87426,,,51.670756341666674,0.0,90.0,,,,155,1683460813.1952288,1683457200, -87427,,,0.8606838515555556,0.7,1.0,,,,156,1683460813.1952724,1683457200, -87428,,,130.55377841083336,129.0,132.0,,,,146,1683460813.1953173,1683457200, -87429,,,0.7873894176530557,0.73,0.971,,,,55,1683460813.195362,1683457200, -87430,,,-56.60995318222222,-60.0,-53.0,,,,45,1683460813.1954064,1683457200, -87431,,,1147.979255317572,149.61,3450.78,,,,59,1683460813.19545,1683457200, -87432,,,,,,,1181.2542,1181.1707,44,1683460813.195494,1683457200, -87433,,,,,,,0.0018,0.0,58,1683460813.1955383,1683457200, -87434,,,125.17894624423054,123.67,126.4,,,,35,1683460813.1955812,1683457200, -87435,,,1372.2628105013334,98.18,4141.13,,,,36,1683460813.1956253,1683457200, -87436,,,,,,,1163.9991,1163.8243,41,1683460813.1956685,1683457200, -87437,,,,,,,2.4905,2.4905,40,1683460813.1957128,1683457200, -87438,,,125.17894616998888,123.67,126.4,,,,24,1683460813.195756,1683457200, -87439,,,2520.2424755158668,250.72,6753.68,,,,28,1683460813.1957998,1683457200, -87440,,,2343.9097320573205,2342.7338,2345.2533,,,,29,1683460813.1958425,1683457200, -87441,,,,,,,233.511,2277.6534000000006,57,1683460813.1958888,1683457200, -87442,,,,,,,96.0664253999996,937.27316078001,52,1683460813.1959326,1683457200,1682913600.010756 -87443,,,297.0,297.0,297.0,,,,5,1683460813.1959748,1683457200, -87444,,,85.49761027611112,80.0,91.0,,,,6,1683460813.196021,1683457200, -87445,,,1.1999999999999995,1.2,1.2,,,,7,1683460813.1960871,1683457200, -87446,,,,,,,0.94687,0.951192,8,1683460813.1961358,1683457200, -87447,,,109.23169084743148,106.88,117.14,,,,9,1683460813.1961784,1683457200, -87448,,,-80.25624314051059,-86.0,-76.0,,,,10,1683460813.1962197,1683457200, -87449,,,124.73172710080831,123.8,125.7,,,,11,1683460813.196261,1683457200, -87450,,,0.0186574073604399,0.0,0.021,,,,12,1683460813.1963022,1683457200, -92807,,,447.85204262832616,325.342717521614,631.191667532169,,,,134,1683954010.9802642,1683950400, -92808,,,45.32517303117536,3.3704315598267,4400.65627543149,,,,135,1683954010.9804127,1683950400, -92809,,,,,,,25.817,25.817,137,1683954010.980459,1683950400, -92810,,,,,,,0.05,25.936000000001997,138,1683954010.9805026,1683950400, -92811,,,8.256862182499999,0.0,733.0,,,,139,1683954010.9805474,1683950400, -92812,,,29.248912022222225,0.0,1693.0,,,,140,1683954010.980588,1683950400, -92813,,,26.962971324722226,0.0,1542.0,,,,141,1683954010.9806275,1683950400, -92814,,,0.0081078299666666,0.0,1.0,,,,142,1683954010.9806666,1683950400, -92815,,,121.75417075805554,119.0,123.0,,,,143,1683954010.980707,1683950400, -92816,,,0.2428150485688888,0.0,13.946,,,,144,1683954010.980746,1683950400, -92817,,,-65.63232135472221,-70.0,-62.0,,,,145,1683954010.9807844,1683950400, -92818,,,,,,,165.267,165.267,151,1683954010.980823,1683950400, -92819,,,,,,,0.57,167.42100000003123,152,1683954010.9808624,1683950400, -92820,,,101.33294625999996,84.0,134.0,,,,153,1683954010.9809017,1683950400, -92821,,,114.48935051444444,97.0,154.0,,,,154,1683954010.9809544,1683950400, -92822,,,51.88865546388888,0.0,112.0,,,,155,1683954010.9809942,1683950400, -92823,,,0.8839955144583332,0.62,1.0,,,,156,1683954010.9810345,1683950400, -87503,,,,,,,1.423,155.2160000000226,152,1683468013.4506245,1683464400, -87504,,,89.41685159694445,83.0,140.0,,,,153,1683468013.4506996,1683464400, -87505,,,104.2343432125,96.0,186.0,,,,154,1683468013.4507732,1683464400, -87506,,,52.56522296416667,0.0,146.0,,,,155,1683468013.450847,1683464400, -87507,,,0.8584960160333334,0.62,1.0,,,,156,1683468013.4509292,1683464400, -87508,,,130.31264712805554,129.0,131.0,,,,146,1683468013.450992,1683464400, -87509,,,0.8000417100263889,0.735,1.431,,,,55,1683468013.451076,1683464400, -87510,,,-57.20192463722222,-61.0,-53.0,,,,45,1683468013.4511423,1683464400, -87511,,,264.41725857892226,173.52,1594.37,,,,59,1683468013.4512055,1683464400, -87512,,,,,,,1182.2932,1182.2097,44,1683468013.451269,1683464400, -87513,,,,,,,0.0018,0.0,58,1683468013.451334,1683464400, -87514,,,125.24972297619168,124.59,126.25,,,,35,1683468013.4513972,1683464400, -87515,,,198.09659866287504,122.13,562.67,,,,36,1683468013.451459,1683464400, -87516,,,,,,,1164.9206,1164.7458,41,1683468013.451522,1683464400, -87517,,,,,,,2.4905,2.4905,40,1683468013.451585,1683464400, -87518,,,125.24972292647222,124.59,126.25,,,,24,1683468013.4516478,1683464400, -87519,,,462.5136065314889,326.09,1810.99,,,,28,1683468013.4517095,1683464400, -87520,,,2346.9871107247604,2346.7483,2347.2138,,,,29,1683468013.4517715,1683464400, -87521,,,,,,,235.4715,2279.6139000000003,57,1683468013.451835,1683464400, -87522,,,,,,,96.8729750999996,938.07971048001,52,1683468013.4519053,1683464400,1682913600.010756 -87523,,,297.0,297.0,297.0,,,,5,1683468013.451968,1683464400, -87524,,,108.23804046138888,103.0,114.0,,,,6,1683468013.45207,1683464400, -87525,,,1.19833340775,1.1,1.2,,,,7,1683468013.4521468,1683464400, -87526,,,,,,,0.949251,0.953573,8,1683468013.4522183,1683464400, -87527,,,124.33077180854998,121.82,126.68,,,,9,1683468013.4522903,1683464400, -87528,,,-79.81921859222221,-85.0,-76.0,,,,10,1683468013.4523602,1683464400, -87529,,,124.59660852161112,123.3,125.1,,,,11,1683468013.4524202,1683464400, -87530,,,0.0158167392761111,0.0,0.021,,,,12,1683468013.45248,1683464400, -92824,,,130.22360725722223,128.0,131.0,,,,146,1683954010.9810731,1683950400, -92825,,,0.8790371820374999,0.744,1.184,,,,55,1683954010.9811263,1683950400, -92826,,,-58.06725815166667,-60.0,-56.0,,,,45,1683954010.9811666,1683950400, -92827,,,466.5042792592556,168.4,3469.3,,,,59,1683954010.9812047,1683950400, -92828,,,,,,,1297.9569,1297.8734,44,1683954010.9812424,1683950400, -92829,,,,,,,0.0018,0.0,58,1683954010.9813287,1683950400, -92830,,,125.37416314454168,124.46,126.23,,,,35,1683954010.9813757,1683950400, -92831,,,350.555556884425,126.5,2664.42,,,,36,1683954010.981416,1683950400, -92832,,,,,,,1266.1395,1265.9647,41,1683954010.981455,1683950400, -92833,,,,,,,2.4905,2.4905,40,1683954010.9815035,1683950400, -92834,,,125.3741632260472,124.46,126.23,,,,24,1683954010.9815426,1683950400, -92835,,,817.060562386664,296.71,6033.67,,,,28,1683954010.9815812,1683950400, -92836,,,2563.5501570910387,2563.263,2564.0964,,,,29,1683954010.9816213,1683950400, -92837,,,,,,,451.9533,2496.095700000001,57,1683954010.98166,1683950400, -92838,,,,,,,34.7706229199999,1027.1403230000092,52,1683954010.981699,1683950400,1683761486.298879 -92839,,,157.29101211194444,157.0,176.0,,,,5,1683954010.9817364,1683950400, -92840,,,5.196704710000001,0.0,157.0,,,,6,1683954010.9817808,1683950400, -92841,,,9.988326937777778,9.9,10.0,,,,7,1683954010.98182,1683950400, -92842,,,,,,,1.651374,1.6556959999999996,8,1683954010.9818556,1683950400, -92843,,,118.8757224162,118.4,119.48,,,,9,1683954010.9818912,1683950400, -92844,,,-77.82628740083332,-80.0,-76.0,,,,10,1683954010.9819272,1683950400, -92845,,,124.46665591969445,123.6,125.2,,,,11,1683954010.9819632,1683950400, -92846,,,0.0856000198530555,0.085,0.086,,,,12,1683954010.9819996,1683950400, -93007,,,18.769172668739152,0.894359250464462,782.189258029888,,,,134,1683972010.6230645,1683968400, -93008,,,2.2328004795144603,0.715223622804871,23.0841326486224,,,,135,1683972010.6232395,1683968400, -93009,,,,,,,25.858,25.858,137,1683972010.6232903,1683968400, -93010,,,,,,,0.091,25.977000000002004,138,1683972010.6233368,1683968400, -93011,,,8.245114865555555,0.0,710.0,,,,139,1683972010.6233804,1683968400, -93012,,,24.71274166805556,0.0,1837.0,,,,140,1683972010.6234236,1683968400, -93013,,,22.320372061388884,0.0,1695.0,,,,141,1683972010.6234658,1683968400, -93014,,,0.0107035076638888,0.0,1.0,,,,142,1683972010.6235075,1683968400, -93015,,,120.88387891555556,119.0,121.0,,,,143,1683972010.6235497,1683968400, -93016,,,0.2061506448788889,0.0,15.221,,,,144,1683972010.6235905,1683968400, -93017,,,-65.3705376638889,-69.0,-62.0,,,,145,1683972010.623631,1683968400, -93018,,,,,,,165.717,165.717,151,1683972010.6236718,1683968400, -93019,,,,,,,1.02,167.87100000003167,152,1683972010.6237133,1683968400, -93020,,,88.84774836638887,84.0,118.0,,,,153,1683972010.623755,1683968400, -93021,,,102.12482945305555,96.0,128.0,,,,154,1683972010.623797,1683968400, -93022,,,49.61808625027778,0.0,86.0,,,,155,1683972010.6238377,1683968400, -93023,,,0.8704746073472224,0.71,1.0,,,,156,1683972010.6238785,1683968400, -93024,,,128.98864125027777,128.0,130.0,,,,146,1683972010.6239212,1683968400, -93025,,,0.7911743748777779,0.745,0.993,,,,55,1683972010.623961,1683968400, -93026,,,-58.249449601944455,-60.0,-56.0,,,,45,1683972010.6240015,1683968400, -93027,,,212.5234448969583,158.71,1129.48,,,,59,1683972010.6240418,1683968400, -93028,,,,,,,1299.8973,1299.8138,44,1683972010.624082,1683968400, -93029,,,,,,,0.0018,0.0,58,1683972010.6241384,1683968400, -93030,,,124.19870436528056,123.8,124.66,,,,35,1683972010.6241796,1683968400, -93031,,,176.62488030378893,123.88,218.81,,,,36,1683972010.624221,1683968400, -93032,,,,,,,1267.2128,1267.038,41,1683972010.6242614,1683968400, -93033,,,,,,,2.4905,2.4905,40,1683972010.6243136,1683968400, -93034,,,124.19870434859445,123.8,124.66,,,,24,1683972010.624356,1683968400, -93035,,,389.1478531523778,285.01,1254.27,,,,28,1683972010.6244044,1683968400, -93036,,,2566.915643311165,2566.7214,2567.1101,,,,29,1683972010.624445,1683968400, -93037,,,,,,,454.967,2499.109400000001,57,1683972010.6244855,1683968400, -93038,,,,,,,36.0104590999998,1028.3801591800093,52,1683972010.624529,1683968400,1683761486.298879 -93039,,,157.0,157.0,157.0,,,,5,1683972010.6245708,1683968400, -93040,,,32.97917181416667,30.0,36.0,,,,6,1683972010.624612,1683968400, -93041,,,10.0,10.0,10.0,,,,7,1683972010.624653,1683968400, -93042,,,,,,,1.704268,1.7085899999999996,8,1683972010.624694,1683968400, -93043,,,113.8970480592,113.18,114.62,,,,9,1683972010.6247337,1683968400, -93044,,,-78.28330819166666,-80.0,-76.0,,,,10,1683972010.6247754,1683968400, -93045,,,123.40493656513893,122.7,123.6,,,,11,1683972010.6248147,1683968400, -87583,,,,,,,1.607,155.40000000002274,152,1683475213.2976902,1683471600, -87584,,,94.5867296483333,84.0,148.0,,,,153,1683475213.2977417,1683471600, -87585,,,108.45266083222224,95.0,165.0,,,,154,1683475213.297792,1683471600, -87586,,,51.52089354583333,0.0,96.0,,,,155,1683475213.2978425,1683471600, -87587,,,0.8713365206305556,0.67,1.0,,,,156,1683475213.2978916,1683471600, -87588,,,129.18399548555556,127.0,130.0,,,,146,1683475213.297942,1683471600, -87589,,,0.8391713324319445,0.739,1.289,,,,55,1683475213.297993,1683471600, -87590,,,-57.60228890444444,-60.0,-55.0,,,,45,1683475213.2980623,1683471600, -87591,,,388.5963453551194,157.72,3502.61,,,,59,1683475213.2981148,1683471600, -87592,,,,,,,1183.1116,1183.0281,44,1683475213.298165,1683471600, -87593,,,,,,,0.0018,0.0,58,1683475213.2982223,1683471600, -87594,,,124.4595078794528,123.54,125.33,,,,35,1683475213.2982717,1683471600, -87595,,,297.83280711922777,119.55,2635.96,,,,36,1683475213.2983212,1683471600, -87596,,,,,,,1165.5751,1165.4003,41,1683475213.2983704,1683471600, -87597,,,,,,,2.4905,2.4905,40,1683475213.29844,1683471600, -87598,,,124.45950810120831,123.54,125.33,,,,24,1683475213.2985046,1683471600, -87599,,,686.4300436780833,279.38,6023.68,,,,28,1683475213.2985735,1683471600, -87600,,,2348.2687166397286,2348.0024,2348.6867,,,,29,1683475213.2986476,1683471600, -87601,,,,,,,236.9444,2281.0868000000005,57,1683475213.2987163,1683471600, -87602,,,,,,,97.4789261599996,938.6856615400098,52,1683475213.298766,1683471600,1682913600.010756 -87603,,,297.0,297.0,297.0,,,,5,1683475213.2988083,1683471600, -87604,,,129.88432046,124.0,136.0,,,,6,1683475213.2988555,1683471600, -87605,,,1.2,1.2,1.2,,,,7,1683475213.2989032,1683471600, -87606,,,,,,,0.951573,0.955895,8,1683475213.298979,1683471600, -87607,,,129.69678994781282,129.02,130.28,,,,9,1683475213.2990222,1683471600, -87608,,,-82.40707939600352,-90.0,-76.0,,,,10,1683475213.2990897,1683471600, -87609,,,123.56446974126666,122.5,123.9,,,,11,1683475213.2991302,1683471600, -87610,,,0.018622536384,0.0,0.021,,,,12,1683475213.2991729,1683471600, -92847,,,448.4481904609282,337.018219705312,759.839266961548,,,,134,1683957610.841401,1683954000, -92848,,,5.740418193266098,3.47138058597763,87.3737882752782,,,,135,1683957610.84154,1683954000, -92849,,,,,,,25.826,25.826,137,1683957610.841585,1683954000, -92850,,,,,,,0.058,25.944000000002,138,1683957610.8416264,1683954000, -92851,,,8.083931708333333,0.0,1066.0,,,,139,1683957610.8416665,1683954000, -92852,,,27.921450008888893,0.0,1395.0,,,,140,1683957610.8417058,1683954000, -92853,,,25.515559987777777,0.0,1181.0,,,,141,1683957610.841745,1683954000, -92854,,,0.0081546161055555,0.0,1.0,,,,142,1683957610.841783,1683954000, -92855,,,121.47818443694445,120.0,123.0,,,,143,1683957610.841821,1683954000, -92856,,,0.2319420082388888,0.0,11.455,,,,144,1683957610.84186,1683954000, -92857,,,-65.76689162083333,-70.0,-62.0,,,,145,1683957610.8418984,1683954000, -92858,,,,,,,165.358,165.358,151,1683957610.841936,1683954000, -92859,,,,,,,0.661,167.51200000003132,152,1683957610.8420742,1683954000, -92860,,,90.66212775166667,85.0,119.0,,,,153,1683957610.8421314,1683954000, -92861,,,104.2711135077778,97.0,145.0,,,,154,1683957610.842178,1683954000, -92862,,,50.64248843499999,0.0,113.0,,,,155,1683957610.842215,1683954000, -92863,,,0.8700837010194443,0.63,1.0,,,,156,1683957610.8422532,1683954000, -92864,,,130.059123185,129.0,131.0,,,,146,1683957610.8422904,1683954000, -92865,,,0.8020382065466668,0.747,1.115,,,,55,1683957610.8423274,1683954000, -92866,,,-57.93995607388889,-61.0,-56.0,,,,45,1683957610.8423636,1683954000, -92867,,,802.248589550789,165.03,1907.02,,,,59,1683957610.8424,1683954000, -92868,,,,,,,1298.7482,1298.6647,44,1683957610.842436,1683954000, -92869,,,,,,,0.0018,0.0,58,1683957610.842472,1683954000, -92870,,,125.6788726544222,125.17,126.41,,,,35,1683957610.8425074,1683954000, -92871,,,202.59073831685,126.92,985.0,,,,36,1683957610.8425422,1683954000, -92872,,,,,,,1266.341,1266.1662,41,1683957610.8425772,1683954000, -92873,,,,,,,2.4905,2.4905,40,1683957610.842613,1683954000, -92874,,,125.67887255720557,125.17,126.41,,,,24,1683957610.8426487,1683954000, -92875,,,1004.8383169498832,295.56,2127.85,,,,28,1683957610.8426845,1683954000, -92876,,,2564.547954973998,2564.0964,2565.0892,,,,29,1683957610.842719,1683954000, -92877,,,,,,,452.9461,2497.0885000000007,57,1683957610.8427582,1683954000, -92878,,,,,,,35.1790608399999,1027.5487609200093,52,1683957610.8427973,1683954000,1683761486.298879 -92879,,,157.0,157.0,157.0,,,,5,1683957610.842833,1683954000, -92880,,,8.875630266666667,6.0,12.0,,,,6,1683957610.8428688,1683954000, -92881,,,9.99499988586111,9.9,10.0,,,,7,1683957610.8429043,1683954000, -92882,,,,,,,1.661559,1.6658809999999995,8,1683957610.84294,1683954000, -92883,,,117.8447127197,117.14,118.76,,,,9,1683957610.8429763,1683954000, -92884,,,-78.23524410138889,-80.0,-76.0,,,,10,1683957610.843012,1683954000, -92885,,,124.27501600663886,123.2,125.2,,,,11,1683957610.8430471,1683954000, -92886,,,0.0858333354522222,0.085,0.087,,,,12,1683957610.843083,1683954000, -92887,,,204.59330007975976,0.915971134759544,1803.67894988861,,,,134,1683961210.9243786,1683957600, -92888,,,2.4973365462046946,0.702562457852633,12.1689577860455,,,,135,1683961210.9245417,1683957600, -92889,,,,,,,25.834,25.834,137,1683961210.924593,1683957600, -92890,,,,,,,0.066,25.952000000002,138,1683961210.9246402,1683957600, -92891,,,7.7704378372222225,0.0,728.0,,,,139,1683961210.924685,1683957600, -92892,,,28.449594126111112,0.0,1204.0,,,,140,1683961210.924729,1683957600, -92893,,,26.21400284583333,0.0,1196.0,,,,141,1683961210.9247725,1683957600, -92894,,,0.0079828800527777,0.0,1.0,,,,142,1683961210.9248154,1683957600, -92895,,,121.292016005,119.0,122.0,,,,143,1683961210.9248583,1683957600, -92896,,,0.23611123334,0.0,9.908,,,,144,1683961210.9249043,1683957600, -92897,,,-65.67163314305556,-70.0,-62.0,,,,145,1683961210.924947,1683957600, -92898,,,,,,,165.448,165.448,151,1683961210.92499,1683957600, -92899,,,,,,,0.751,167.6020000000314,152,1683961210.9250324,1683957600, -92900,,,89.38943876777779,84.0,117.0,,,,153,1683961210.925083,1683957600, -92901,,,102.45730908611112,96.0,138.0,,,,154,1683961210.9251883,1683957600, -92902,,,49.29369967583335,0.0,107.0,,,,155,1683961210.9252338,1683957600, -92903,,,0.87312574535,0.63,1.0,,,,156,1683961210.925283,1683957600, -92904,,,129.77107875194446,128.0,131.0,,,,146,1683961210.9253254,1683957600, -92905,,,0.7897081916997221,0.744,1.064,,,,55,1683961210.9253676,1683957600, -92906,,,-57.80272708111112,-61.0,-56.0,,,,45,1683961210.9254098,1683957600, -92907,,,526.195002240425,158.8,3184.38,,,,59,1683961210.9254513,1683957600, -92908,,,,,,,1299.2861,1299.2026,44,1683961210.925499,1683957600, -87647,,,130.64949838634527,129.56,131.72,,,,9,1683478813.2978768,1683475200, -87648,,,-82.37310646990385,-90.0,-79.0,,,,10,1683478813.2979228,1683475200, -87649,,,123.0881249046746,122.1,123.6,,,,11,1683478813.2979648,1683475200, -87650,,,0.0145188916054642,0.0,0.021,,,,12,1683478813.2980042,1683475200, -87653,,,3818.575937299353,1.80175102590447,32687.7693414232,,,,134,1683482410.4924347,1683478800, -87654,,,1111.707036979383,1.40458455314818,17568.9126679881,,,,135,1683482410.4926243,1683478800, -87655,,,,,,,24.34,24.34,137,1683482410.4926956,1683478800, -87656,,,,,,,0.303,24.45900000000156,138,1683482410.4927592,1683478800, -87657,,,41.17534024861112,0.0,858.0,,,,139,1683482410.492823,1683478800, -87658,,,93.2558369275,0.0,1750.0,,,,140,1683482410.492883,1683478800, -87659,,,80.34493925000001,0.0,1579.0,,,,141,1683482410.492942,1683478800, -87660,,,0.0367256670388888,0.0,1.0,,,,142,1683482410.493001,1683478800, -87661,,,119.91463683444448,117.0,121.0,,,,143,1683482410.4930594,1683478800, -87662,,,0.7845922306272222,0.0,14.584,,,,144,1683482410.4931562,1683478800, -87663,,,-57.13460815805555,-60.0,-54.0,,,,145,1683482410.4932177,1683478800, -87664,,,,,,,154.681,154.681,151,1683482410.4932756,1683478800, -87665,,,,,,,1.787,155.58000000002292,152,1683482410.493334,1683478800, -87666,,,91.51089289666668,84.0,133.0,,,,153,1683482410.4934037,1683478800, -87667,,,106.15890758083331,96.0,153.0,,,,154,1683482410.4934618,1683478800, -87668,,,52.791587253333326,0.0,107.0,,,,155,1683482410.4935122,1683478800, -87669,,,0.862851306025,0.62,1.0,,,,156,1683482410.4935672,1683478800, -87670,,,128.62925667583335,126.0,129.0,,,,146,1683482410.493617,1683478800, -87671,,,0.8264908030827778,0.743,1.189,,,,55,1683482410.4936666,1683478800, -87672,,,-57.591305741666666,-63.0,-54.0,,,,45,1683482410.4937165,1683478800, -87673,,,488.1697333164723,166.08,3491.14,,,,59,1683482410.4937656,1683478800, -87674,,,,,,,1184.2305,1184.147,44,1683482410.4938145,1683478800, -87675,,,,,,,0.0018,0.0,58,1683482410.4939113,1683478800, -87676,,,123.57004522191944,122.33,124.39,,,,35,1683482410.4939532,1683478800, -87677,,,406.5660371997612,135.01,2702.34,,,,36,1683482410.4939914,1683478800, -87678,,,,,,,1166.3709,1166.1961,41,1683482410.49403,1683478800, -87679,,,,,,,2.4905,2.4905,40,1683482410.4940686,1683478800, -87680,,,123.57004532619996,122.33,124.39,,,,24,1683482410.494126,1683478800, -87681,,,894.7339856812308,386.03,6079.13,,,,28,1683482410.4941669,1683478800, -87682,,,2350.0946419877964,2349.7078,2350.6014,,,,29,1683482410.494206,1683478800, -87683,,,,,,,238.8399,2282.9823000000006,57,1683482410.494244,1683478800, -87684,,,,,,,0.257125,939.4654702400096,52,1683482410.4942818,1683478800,1683480435.484882 -87685,,,297.0,297.0,297.0,,,,5,1683482410.494321,1683478800, -87686,,,151.91408315333334,147.0,157.0,,,,6,1683482410.494363,1683478800, -87687,,,1.1812257279999998,1.1,1.2,,,,7,1683482410.4944017,1683478800, -87688,,,,,,,0.953977,0.958299,8,1683482410.4944398,1683478800, -87689,,,131.26415499610002,130.28,131.9,,,,9,1683482410.494479,1683478800, -87690,,,-82.23514300409038,-86.0,-80.0,,,,10,1683482410.494517,1683478800, -87691,,,122.86950219017292,121.7,123.4,,,,11,1683482410.4945557,1683478800, -87692,,,0.0144481526833333,0.0,0.021,,,,12,1683482410.4945943,1683478800, -87693,,,336.0225849750489,1.47600829667838,12581.7387699338,,,,134,1683486010.4504638,1683482400, -87694,,,9.838205156138386,1.25670019613755,111.678269562278,,,,135,1683486010.4506123,1683482400, -87695,,,,,,,24.354,24.354,137,1683486010.450665,1683482400, -87696,,,,,,,0.318,24.47400000000156,138,1683486010.4507177,1683482400, -87697,,,15.440767281472374,0.0,705.0,,,,139,1683486010.4507642,1683482400, -87698,,,60.9005053008834,0.0,1155.0,,,,140,1683486010.45081,1683482400, -87699,,,56.4039437228352,0.0,1148.0,,,,141,1683486010.450854,1683482400, -87700,,,0.0155478706133454,0.0,1.0,,,,142,1683486010.4508982,1683482400, -87701,,,119.6892414466636,117.0,120.0,,,,143,1683486010.4509428,1683482400, -87702,,,0.5136204330542289,0.0,9.626,,,,144,1683486010.450987,1683482400, -87703,,,-56.7103963403543,-60.0,-54.0,,,,145,1683486010.451032,1683482400, -87704,,,,,,,154.771,154.771,151,1683486010.4510758,1683482400, -87705,,,,,,,1.877,155.67000000002298,152,1683486010.4511456,1683482400, -87706,,,89.94231685081145,84.0,117.0,,,,153,1683486010.4511905,1683482400, -87707,,,104.17584207391418,96.0,144.0,,,,154,1683486010.4512334,1683482400, -87708,,,51.2385902379018,0.0,111.0,,,,155,1683486010.4512808,1683482400, -87709,,,0.8640490761509688,0.64,1.0,,,,156,1683486010.4513245,1683482400, -87710,,,128.22452363393805,126.0,129.0,,,,146,1683486010.4513671,1683482400, -87711,,,0.8134070841385811,0.748,1.118,,,,55,1683486010.4514098,1683482400, -87712,,,-57.44840296126856,-62.0,-54.0,,,,45,1683486010.4514525,1683482400, -87713,,,763.5533823851792,165.91,3325.94,,,,59,1683486010.4514954,1683482400, -87714,,,,,,,1184.995,1184.9115,44,1683486010.451539,1683482400, -87715,,,,,,,0.0018,0.0,58,1683486010.4515817,1683482400, -87716,,,123.2147300855383,122.03,124.11,,,,35,1683486010.451625,1683482400, -87717,,,741.9437770067105,131.68,2656.36,,,,36,1683486010.4516687,1683482400, -87718,,,,,,,1167.1195,1166.9447,41,1683486010.4517114,1683482400, -87719,,,,,,,2.4905,2.4905,40,1683486010.4517574,1683482400, -87720,,,123.21473020766592,122.03,124.11,,,,24,1683486010.451822,1683482400, -87721,,,1505.4948990429775,298.57,5868.54,,,,28,1683486010.4518738,1683482400, -87722,,,2351.264926110738,2350.6014,2352.1145,,,,29,1683486010.4519184,1683482400, -87723,,,,,,,240.353,2284.4954000000007,57,1683486010.4519615,1683482400, -87724,,,,,,,0.879614340000003,940.0879595800096,52,1683486010.452005,1683482400,1683480435.484882 -87725,,,297.0,297.0,297.0,,,,5,1683486010.4520478,1683482400, -87726,,,162.61128602805556,157.0,168.0,,,,6,1683486010.4521058,1683482400, -87727,,,1.193158669095238,1.1,1.2,,,,7,1683486010.4521549,1683482400, -87728,,,,,,,0.954808,0.95913,8,1683486010.4522,1683482400, -87729,,,130.3526580246,129.92,130.82,,,,9,1683486010.452243,1683482400, -87730,,,-82.58427988722222,-86.0,-81.0,,,,10,1683486010.452286,1683482400, -87731,,,122.58314411938096,121.3,123.1,,,,11,1683486010.4523284,1683482400, -87732,,,0.0134275020433333,0.0,0.021,,,,12,1683486010.4523706,1683482400, -87733,,,37.20233796035164,2.3854217377196,1218.20288566891,,,,134,1683489610.4854665,1683486000, -87734,,,-53.45138333958342,2.13933400409883,10597.5246432943,,,,135,1683489610.4856117,1683486000, -87735,,,,,,,24.369,24.369,137,1683489610.485666,1683486000, -87736,,,,,,,0.333,24.489000000001564,138,1683489610.485714,1683486000, -87737,,,70.1177868912758,0.0,709.0,,,,139,1683489610.4857595,1683486000, -87738,,,189.5185401318905,0.0,1753.0,,,,140,1683489610.485805,1683486000, -87739,,,170.69393960268766,0.0,1611.0,,,,141,1683489610.4858556,1683486000, -87740,,,0.0739258619254522,0.0,1.0,,,,142,1683489610.4859,1683486000, -87741,,,119.77456795092746,117.0,121.0,,,,143,1683489610.4859436,1683486000, -87742,,,1.5995909754851096,0.0,14.661,,,,144,1683489610.485988,1683486000, -87743,,,-56.51985964845682,-60.0,-55.0,,,,145,1683489610.4860332,1683486000, -87744,,,,,,,154.866,154.866,151,1683489610.486077,1683486000, -87745,,,,,,,1.971,155.76400000002306,152,1683489610.4861422,1683486000, -87746,,,91.9583498078688,84.0,141.0,,,,153,1683489610.486194,1683486000, -87747,,,106.79571849709674,96.0,153.0,,,,154,1683489610.4862382,1683486000, -87748,,,55.537893650512665,0.0,103.0,,,,155,1683489610.4862847,1683486000, -87749,,,0.8635635086149738,0.66,1.0,,,,156,1683489610.4863298,1683486000, -87750,,,128.0780714323223,127.0,130.0,,,,146,1683489610.486374,1683486000, -87751,,,0.8336731229840058,0.748,1.191,,,,55,1683489610.4864187,1683486000, -87752,,,-58.068635209336186,-60.0,-55.0,,,,45,1683489610.4864616,1683486000, -87753,,,175.20632643737795,158.94,2189.97,,,,59,1683489610.4865048,1683486000, -87754,,,,,,,1185.2379,1185.1544,44,1683489610.4865465,1683486000, -87755,,,,,,,0.0018,0.0,58,1683489610.4865904,1683486000, -87756,,,123.10008626427594,122.46,124.71,,,,35,1683489610.4866326,1683486000, -87757,,,251.25427720006724,130.75,566.36,,,,36,1683489610.48675,1683486000, -87758,,,,,,,1167.3609,1167.1861,41,1683489610.4867969,1683486000, -87759,,,,,,,2.4905,2.4905,40,1683489610.4868398,1683486000, -87760,,,123.10008632869706,122.46,124.71,,,,24,1683489610.4868836,1683486000, -87761,,,426.45868417419086,293.28,2476.24,,,,28,1683489610.4869266,1683486000, -87762,,,2352.344893695957,2352.1145,2352.5988,,,,29,1683489610.486974,1683486000, -87763,,,,,,,240.8373,2284.979700000001,57,1683489610.4870174,1683486000, -87764,,,,,,,1.07885536,940.2872006000094,52,1683489610.4870672,1683486000,1683480435.484882 -87765,,,297.0,297.0,297.0,,,,5,1683489610.4871252,1683486000, -87766,,,172.75,168.0,178.0,,,,6,1683489610.4871695,1683486000, -87767,,,1.2,1.2,1.2,,,,7,1683489610.487213,1683486000, -87768,,,,,,,0.955812,0.960134,8,1683489610.4872556,1683486000, -87769,,,122.2,122.2,122.2,,,,11,1683489610.4872985,1683486000, -87770,,,0.0199999999999999,0.02,0.02,,,,12,1683489610.4873416,1683486000, -87771,,,148.70582948268705,1.50049497480327,2490.48754095829,,,,134,1683493210.4635084,1683489600, -87772,,,1048.3053171625704,1.22471847735157,12067.5006926535,,,,135,1683493210.4636462,1683489600, -87773,,,,,,,24.385,24.385,137,1683493210.4636912,1683489600, -87774,,,,,,,0.349,24.50500000000157,138,1683493210.4637322,1683489600, -87775,,,20.34405986695948,0.0,708.0,,,,139,1683493210.4637706,1683489600, -87776,,,74.59248299161955,0.0,1748.0,,,,140,1683493210.4638083,1683489600, -87777,,,70.32539132296111,0.0,1602.0,,,,141,1683493210.46385,1683489600, -87778,,,0.0336543074295625,0.0,1.0,,,,142,1683493210.4638884,1683489600, -87779,,,119.5727538202283,116.0,121.0,,,,143,1683493210.4639266,1683489600, -87780,,,0.6296769268354034,0.0,14.546,,,,144,1683493210.4639697,1683489600, -87781,,,-57.477281450386464,-62.0,-54.0,,,,145,1683493210.4640088,1683489600, -87782,,,,,,,154.956,154.956,151,1683493210.4640474,1683489600, -87783,,,,,,,2.062,155.85500000002313,152,1683493210.464157,1683489600, -87784,,,93.71961332399805,84.0,128.0,,,,153,1683493210.4642177,1683489600, -87785,,,106.2451233047949,96.0,143.0,,,,154,1683493210.4642591,1683489600, -87786,,,45.703337441995785,0.0,99.0,,,,155,1683493210.4642975,1683489600, -87787,,,0.8802329280274649,0.67,1.0,,,,156,1683493210.464335,1683489600, -87788,,,128.14134971505888,125.0,129.0,,,,146,1683493210.4643717,1683489600, -87789,,,0.8289704441138723,0.751,1.109,,,,55,1683493210.4644082,1683489600, -87790,,,-57.96705956758407,-62.0,-54.0,,,,45,1683493210.4644454,1683489600, -87791,,,845.2872808462421,158.0,4619.49,,,,59,1683493210.4644835,1683489600, -87792,,,,,,,1186.0287,1185.9452,44,1683493210.464521,1683489600, -87793,,,,,,,0.0018,0.0,58,1683493210.46456,1683489600, -87794,,,123.31536879502714,121.28,124.4,,,,35,1683493210.4645977,1683489600, -87795,,,713.2833625983511,130.49,3917.84,,,,36,1683493210.4646351,1683489600, -87796,,,,,,,1168.0855,1167.9107,41,1683493210.4646792,1683489600, -87797,,,,,,,2.4905,2.4905,40,1683493210.4647164,1683489600, -87798,,,123.3153688850174,121.28,124.4,,,,24,1683493210.4647536,1683489600, -87799,,,1558.5731087559952,289.59,8444.05,,,,28,1683493210.4647915,1683489600, -87800,,,2352.9786892485204,2352.5988,2354.1142,,,,29,1683493210.4648297,1683489600, -87801,,,,,,,242.3527,2286.495100000002,57,1683493210.4648678,1683489600, -87802,,,,,,,1.70229092,940.9106361600094,52,1683493210.4649062,1683489600,1683480435.484882 -87803,,,297.0,297.0,297.0,,,,5,1683493210.4649444,1683489600, -87804,,,183.5,178.0,189.0,,,,6,1683493210.4649813,1683489600, -87805,,,1.2,1.2,1.2,,,,7,1683493210.465019,1683489600, -87806,,,,,,,0.957277,0.961599,8,1683493210.4650557,1683489600, -87807,,,131.72,131.72,131.72,,,,9,1683493210.4651077,1683489600, -87808,,,-82.0,-82.0,-82.0,,,,10,1683493210.4651484,1683489600, -87809,,,121.84,120.7,123.0,,,,11,1683493210.465185,1683489600, -87810,,,0.0164,0.0,0.021,,,,12,1683493210.4652226,1683489600, -87811,,,-43.44698574299772,0.950105605466899,3273.80895030532,,,,134,1683496810.486467,1683493200, -87812,,,223.1381539678591,0.788125083563199,20481.0041650152,,,,135,1683496810.4866333,1683493200, -87813,,,,,,,24.4,24.4,137,1683496810.4866805,1683493200, -87814,,,,,,,0.363,24.519000000001576,138,1683496810.486722,1683493200, -87815,,,81.98274279114308,0.0,706.0,,,,139,1683496810.4867637,1683493200, -87816,,,168.62943858004755,0.0,1429.0,,,,140,1683496810.486804,1683493200, -87817,,,144.32232508233537,0.0,1254.0,,,,141,1683496810.4868436,1683493200, -87818,,,0.0867773780042043,0.0,1.0,,,,142,1683496810.4868822,1683493200, -87819,,,119.5428382990002,118.0,121.0,,,,143,1683496810.4869218,1683493200, -87820,,,1.4292097729191011,0.0,12.022,,,,144,1683496810.486961,1683493200, -87821,,,-58.255052289616806,-62.0,-56.0,,,,145,1683496810.4869988,1683493200, -87822,,,,,,,155.046,155.046,151,1683496810.4870374,1683493200, -87823,,,,,,,2.151,155.9440000000232,152,1683496810.487075,1683493200, -87824,,,88.83619251696142,82.0,118.0,,,,153,1683496810.4871328,1683493200, -87825,,,102.73148002335658,96.0,132.0,,,,154,1683496810.4871728,1683493200, -87826,,,50.48255834844037,0.0,99.0,,,,155,1683496810.4872108,1683493200, -87827,,,0.8644733617828794,0.66,1.0,,,,156,1683496810.4872482,1683493200, -87828,,,128.24834695360002,126.0,129.0,,,,146,1683496810.487295,1683493200, -87829,,,0.8022056522957765,0.747,1.037,,,,55,1683496810.4873328,1683493200, -87830,,,-58.080782428769645,-63.0,-55.0,,,,45,1683496810.4873707,1683493200, -87831,,,931.1667391136922,258.85,3616.95,,,,59,1683496810.4874096,1683493200, -87832,,,,,,,1187.1033,1187.0198,44,1683496810.4874468,1683493200, -87833,,,,,,,0.0018,0.0,58,1683496810.4874845,1683493200, -87834,,,123.30139835561516,122.27,124.42,,,,35,1683496810.4875212,1683493200, -87835,,,815.6085793436341,213.77,2879.97,,,,36,1683496810.4875584,1683493200, -87836,,,,,,,1169.0504,1168.8756,41,1683496810.4875958,1683493200, -87837,,,,,,,2.4905,2.4905,40,1683496810.4876332,1683493200, -87838,,,123.30139851753276,122.27,124.42,,,,24,1683496810.4876697,1683493200, -87839,,,1746.7761315492198,492.47,6345.62,,,,28,1683496810.4877062,1683493200, -87840,,,2354.593150677337,2354.1142,2356.1537,,,,29,1683496810.487744,1683493200, -87841,,,,,,,244.3922,2288.5346000000022,57,1683496810.48778,1683493200, -87842,,,,,,,2.54134122,941.7496864600096,52,1683496810.4878175,1683493200,1683480435.484882 -87843,,,297.0,297.0,297.0,,,,5,1683496810.4878538,1683493200, -87844,,,193.5,189.0,199.0,,,,6,1683496810.4878905,1683493200, -87845,,,1.1846646725657846,1.1,1.2,,,,7,1683496810.487929,1683493200, -87846,,,,,,,0.95868,0.963002,8,1683496810.4879656,1683493200, -87847,,,132.73569823326267,131.72,133.52,,,,9,1683496810.4880023,1683493200, -87848,,,-81.23459292390606,-88.0,-76.0,,,,10,1683496810.4880393,1683493200, -87849,,,122.7071441491762,121.0,123.5,,,,11,1683496810.488076,1683493200, -87850,,,0.0152820465272441,0.0,0.021,,,,12,1683496810.4881265,1683493200, -87851,,,1937.196203476649,953.125762238084,3503.53258843316,,,,134,1683500410.5561433,1683496800, -87852,,,30.61937950252345,13.8603695280397,152.12140476927,,,,135,1683500410.556281,1683496800, -87853,,,,,,,24.415,24.415,137,1683500410.5563312,1683496800, -87854,,,,,,,0.378,24.53400000000158,138,1683500410.5563772,1683496800, -87855,,,54.78191088203232,0.0,710.0,,,,139,1683500410.5564206,1683496800, -87856,,,238.88256644332296,0.0,1163.0,,,,140,1683500410.5564642,1683496800, -87857,,,224.03866829992603,0.0,1157.0,,,,141,1683500410.5565066,1683496800, -87858,,,0.0511506704509003,0.0,1.0,,,,142,1683500410.5565526,1683496800, -87859,,,119.96770052648723,118.0,121.0,,,,143,1683500410.5565956,1683496800, -87860,,,2.0109276375810228,0.0,9.702,,,,144,1683500410.5566375,1683496800, -87861,,,-56.50091548307714,-60.0,-54.0,,,,145,1683500410.556679,1683496800, -87862,,,,,,,155.135,155.135,151,1683500410.556721,1683496800, -87863,,,,,,,2.24,156.0330000000233,152,1683500410.55677,1683496800, -87864,,,89.48620371182129,84.0,117.0,,,,153,1683500410.556812,1683496800, -87865,,,102.53554493129523,96.0,135.0,,,,154,1683500410.5568547,1683496800, -87866,,,48.86365666848922,0.0,103.0,,,,155,1683500410.556897,1683496800, -87867,,,0.8739490447291202,0.65,1.0,,,,156,1683500410.5569396,1683496800, -87868,,,128.61256785344372,127.0,129.0,,,,146,1683500410.5569816,1683496800, -87869,,,0.7977379121886492,0.748,1.05,,,,55,1683500410.557023,1683496800, -87870,,,-57.45082211349944,-62.0,-55.0,,,,45,1683500410.557065,1683496800, -87871,,,570.1092983165885,252.2,2663.77,,,,59,1683500410.557129,1683496800, -87872,,,,,,,1187.5309,1187.4474,44,1683500410.5571735,1683496800, -87873,,,,,,,0.0018,0.0,58,1683500410.5572157,1683496800, -87874,,,123.72385118247615,122.51,124.34,,,,35,1683500410.5572567,1683496800, -87875,,,441.98568769777006,143.99,2631.91,,,,36,1683500410.557298,1683496800, -87876,,,,,,,1169.3621,1169.1873,41,1683500410.5573397,1683496800, -87877,,,,,,,2.4905,2.4905,40,1683500410.557381,1683496800, -87878,,,123.72385103306164,122.51,124.34,,,,24,1683500410.5574222,1683496800, -87879,,,1012.0951835385418,403.09,5295.68,,,,28,1683500410.5574653,1683496800, -87880,,,2356.5261820377564,2356.1537,2356.893,,,,29,1683500410.557507,1683496800, -87881,,,,,,,245.1315,2289.273900000002,57,1683500410.5575488,1683496800, -87882,,,,,,,2.84548924,942.0538344800094,52,1683500410.5575907,1683496800,1683480435.484882 -87883,,,297.0,297.0,297.0,,,,5,1683500410.5576322,1683496800, -87884,,,203.91666666666663,199.0,210.0,,,,6,1683500410.5576737,1683496800, -87885,,,1.1916958215693072,1.1,1.2,,,,7,1683500410.5577147,1683496800, -87886,,,,,,,0.959884,0.964206,8,1683500410.557767,1683496800, -87887,,,130.25753953612607,128.3,131.72,,,,9,1683500410.557822,1683496800, -87888,,,-82.29707339869113,-88.0,-78.0,,,,10,1683500410.5578766,1683496800, -87889,,,122.853204029116,121.4,123.5,,,,11,1683500410.5579314,1683496800, -87890,,,0.0152086412753187,0.0,0.021,,,,12,1683500410.5579865,1683496800, -87891,,,1200.0029505663822,2.4947995668653,2509.69367657794,,,,134,1683504010.5292523,1683500400, -87892,,,21.61745492842021,1.90527637984286,473.70708075249,,,,135,1683504010.529396,1683500400, -87893,,,,,,,24.429,24.429,137,1683504010.5294485,1683500400, -87894,,,,,,,0.015,24.549000000001584,138,1683504010.5294971,1683500400, -87895,,,67.69195557608693,0.0,698.0,,,,139,1683504010.5295455,1683500400, -87896,,,213.3475398102736,0.0,1141.0,,,,140,1683504010.5295925,1683500400, -87897,,,193.8247078120597,0.0,1137.0,,,,141,1683504010.5296378,1683500400, -87898,,,0.0635123974936737,0.0,1.0,,,,142,1683504010.5296817,1683500400, -87899,,,119.46052026896314,117.0,121.0,,,,143,1683504010.5297248,1683500400, -87900,,,1.806965226982683,0.0,9.56,,,,144,1683504010.5297685,1683500400, -87901,,,-56.86858573222472,-60.0,-55.0,,,,145,1683504010.5299275,1683500400, -87902,,,,,,,155.225,155.225,151,1683504010.5300343,1683500400, -87903,,,,,,,0.089,156.12300000002338,152,1683504010.530155,1683500400, -87904,,,89.28239122082975,84.0,152.0,,,,153,1683504010.530282,1683500400, -87905,,,103.0822915002049,96.0,165.0,,,,154,1683504010.5304017,1683500400, -87906,,,50.366324906133485,0.0,109.0,,,,155,1683504010.5305192,1683500400, -87907,,,0.8672072113125275,0.69,1.0,,,,156,1683504010.5306273,1683500400, -87908,,,127.95362627310811,126.0,129.0,,,,146,1683504010.5307336,1683500400, -87909,,,0.8055733488337694,0.753,1.297,,,,55,1683504010.530838,1683500400, -87910,,,-57.60580687937448,-60.0,-54.0,,,,45,1683504010.530943,1683500400, -87911,,,2434.4066842720817,247.69,3972.25,,,,59,1683504010.531049,1683500400, -87912,,,,,,,1189.9635,1189.88,44,1683504010.5311785,1683500400, -87913,,,,,,,0.0018,0.0,58,1683504010.5312898,1683500400, -87914,,,122.91299085957206,122.28,123.75,,,,35,1683504010.5313888,1683500400, -87915,,,2609.2352233404195,282.81,2999.05,,,,36,1683504010.5314884,1683500400, -87916,,,,,,,1171.9772,1171.8024,41,1683504010.5315866,1683500400, -87917,,,,,,,2.4905,2.4905,40,1683504010.5316975,1683500400, -87918,,,122.9129906266852,122.28,123.75,,,,24,1683504010.5317996,1683500400, -87919,,,5043.642392985416,570.16,6884.52,,,,28,1683504010.531885,1683500400, -87920,,,2358.951027774178,2356.893,2361.9407,,,,29,1683504010.5319707,1683500400, -87921,,,,,,,250.1792,2294.321600000002,57,1683504010.5320587,1683500400, -87922,,,,,,,4.92211302,944.1304582600096,52,1683504010.5321746,1683500400,1683480435.484882 -87923,,,297.0,297.0,297.0,,,,5,1683504010.532261,1683500400, -87924,,,214.58333333333331,210.0,219.0,,,,6,1683504010.5323496,1683500400, -87925,,,3.3868563500554543,1.1,10.1,,,,7,1683504010.5324445,1683500400, -87926,,,,,,,0.963759,0.968081,8,1683504010.5325296,1683500400, -87927,,,126.96447996364674,125.24,128.48,,,,9,1683504010.5326233,1683500400, -87928,,,-81.9203525130506,-88.0,-76.0,,,,10,1683504010.5327096,1683500400, -87929,,,122.33113303407306,121.2,123.4,,,,11,1683504010.532797,1683500400, -87930,,,0.0300241505397169,0.0,0.088,,,,12,1683504010.532878,1683500400, -88091,,,3235.0433647824143,3.44640842311172,7648.41668958941,,,,134,1683522010.6133952,1683518400, -88092,,,69.16254341350341,3.32654750109512,161.583300017727,,,,135,1683522010.6135416,1683518400, -88093,,,,,,,24.503,24.503,137,1683522010.6135926,1683518400, -88094,,,,,,,0.088,24.62200000000161,138,1683522010.6136403,1683518400, -88095,,,66.07387789144876,0.0,808.0,,,,139,1683522010.6136856,1683518400, -88096,,,238.20082280944348,0.0,1710.0,,,,140,1683522010.6137314,1683518400, -88097,,,220.91786226143557,0.0,1528.0,,,,141,1683522010.613775,1683518400, -88098,,,0.0604100783250488,0.0,1.0,,,,142,1683522010.6138206,1683518400, -88099,,,121.4885437958178,120.0,123.0,,,,143,1683522010.6138637,1683518400, -88100,,,1.9775996983323896,0.0,14.105,,,,144,1683522010.6139069,1683518400, -88101,,,-58.35106578205838,-62.0,-56.0,,,,145,1683522010.6139495,1683518400, -88102,,,,,,,155.678,155.678,151,1683522010.6139915,1683518400, -88103,,,,,,,0.543,156.57700000002382,152,1683522010.6140337,1683518400, -88104,,,89.6557345949344,83.0,118.0,,,,153,1683522010.614083,1683518400, -88105,,,103.25664837741787,96.0,133.0,,,,154,1683522010.6141455,1683518400, -88106,,,49.5652186338784,0.0,101.0,,,,155,1683522010.6141963,1683518400, -88107,,,0.8703846510974357,0.65,1.0,,,,156,1683522010.6142433,1683518400, -88108,,,129.89120432705298,129.0,131.0,,,,146,1683522010.6142883,1683518400, -88109,,,0.7942921225549937,0.733,1.031,,,,55,1683522010.6143308,1683518400, -88110,,,-57.57966252712995,-61.0,-55.0,,,,45,1683522010.6143734,1683518400, -88111,,,717.099182613476,185.08,2801.15,,,,59,1683522010.614416,1683518400, -88112,,,,,,,1192.7996,1192.7161,44,1683522010.6144583,1683518400, -88113,,,,,,,0.0018,0.0,58,1683522010.6145008,1683518400, -88114,,,125.24527598507864,124.15,126.48,,,,35,1683522010.6145425,1683518400, -88115,,,365.3721907945783,124.21,2702.75,,,,36,1683522010.6145847,1683518400, -88116,,,,,,,1173.904,1173.7292,41,1683522010.6146257,1683518400, -88117,,,,,,,2.4905,2.4905,40,1683522010.6146674,1683518400, -88118,,,125.24527602776077,124.15,126.48,,,,24,1683522010.6147091,1683518400, -88119,,,1082.469576984405,313.01,5503.9,,,,28,1683522010.6147506,1683518400, -88120,,,2366.03178875429,2365.6142,2366.7036,,,,29,1683522010.6147916,1683518400, -88121,,,,,,,254.9421,2299.0845000000018,57,1683522010.6148353,1683518400, -88122,,,,,,,6.88157008000001,946.0899153200093,52,1683522010.6148765,1683518400,1683480435.484882 -88123,,,261.25,258.0,297.0,,,,5,1683522010.6149168,1683518400, -88124,,,25.626428148919477,0.0,258.0,,,,6,1683522010.6149597,1683518400, -88125,,,10.0,10.0,10.0,,,,7,1683522010.6150017,1683518400, -88126,,,,,,,1.014592,1.0189139999999997,8,1683522010.6150424,1683518400, -88127,,,118.88,118.58,119.12,,,,9,1683522010.615083,1683518400, -88128,,,-87.59091600478548,-89.0,-84.0,,,,10,1683522010.6151416,1683518400, -88129,,,124.3186217411577,124.0,124.4,,,,11,1683522010.615184,1683518400, -88130,,,0.086,0.086,0.086,,,,12,1683522010.615234,1683518400, -88131,,,3062.96353149082,1.85317682512231,5845.65898949506,,,,134,1683525610.6110857,1683522000, -88132,,,73.76472326839914,1.33129639756587,150.362123830922,,,,135,1683525610.6112642,1683522000, -88133,,,,,,,24.517,24.517,137,1683525610.6113183,1683522000, -88134,,,,,,,0.102,24.63600000000161,138,1683525610.6113653,1683522000, -88135,,,96.47989713336445,0.0,735.0,,,,139,1683525610.6114142,1683522000, -88136,,,187.9229867919288,0.0,1218.0,,,,140,1683525610.6114616,1683522000, -88137,,,165.07325801247387,0.0,1213.0,,,,141,1683525610.6115067,1683522000, -88138,,,0.0949049450417062,0.0,1.0,,,,142,1683525610.611552,1683522000, -88139,,,122.13613603421398,120.0,123.0,,,,143,1683525610.6115987,1683522000, -88140,,,1.5523713028276678,0.0,9.979,,,,144,1683525610.6116438,1683522000, -88141,,,-58.76279101716106,-62.0,-56.0,,,,145,1683525610.611688,1683522000, -88142,,,,,,,155.768,155.768,151,1683525610.6117318,1683522000, -88143,,,,,,,0.633,156.6670000000239,152,1683525610.6117764,1683522000, -88144,,,89.9814941615543,84.0,118.0,,,,153,1683525610.6118195,1683522000, -88145,,,103.71599925167791,96.0,134.0,,,,154,1683525610.611868,1683522000, -88146,,,50.19631177128741,0.0,102.0,,,,155,1683525610.611912,1683522000, -88147,,,0.8674885064513312,0.64,1.0,,,,156,1683525610.611963,1683522000, -88148,,,130.46003621480438,129.0,131.0,,,,146,1683525610.6120074,1683522000, -88149,,,0.7939751805548171,0.732,1.026,,,,55,1683525610.6120503,1683522000, -88150,,,-57.44471959516534,-59.0,-55.0,,,,45,1683525610.6121094,1683522000, -88151,,,730.0420126350219,161.98,3286.43,,,,59,1683525610.6121674,1683522000, -88152,,,,,,,1193.5721,1193.4886,44,1683525610.612213,1683522000, -88153,,,,,,,0.0018,0.0,58,1683525610.6122563,1683522000, -88154,,,126.02288390025096,124.94,126.68,,,,35,1683525610.6123009,1683522000, -88155,,,305.44130790996337,126.05,2702.89,,,,36,1683525610.6123438,1683522000, -88156,,,,,,,1174.2065,1174.0317,41,1683525610.6123884,1683522000, -88157,,,,,,,2.4905,2.4905,40,1683525610.6124327,1683522000, -88158,,,126.02288364541312,124.94,126.68,,,,24,1683525610.6124768,1683522000, -88159,,,1035.4872573378163,290.0,5954.95,,,,28,1683525610.6125202,1683522000, -88160,,,2367.098797378193,2366.7036,2367.7786,,,,29,1683525610.6125636,1683522000, -88161,,,,,,,256.0171,2300.1595000000016,57,1683525610.6126072,1683522000, -88162,,,,,,,7.32382508000002,946.5321703200092,52,1683525610.612651,1683522000,1683480435.484882 -88163,,,258.0,258.0,258.0,,,,5,1683525610.6126945,1683522000, -88164,,,13.666666666666666,10.0,19.0,,,,6,1683525610.6127388,1683522000, -88165,,,10.0,10.0,10.0,,,,7,1683525610.6127844,1683522000, -88166,,,,,,,1.027483,1.0318049999999996,8,1683525610.612827,1683522000, -87931,,,117.9444132404767,1.02955989988508,23339.8293069983,,,,134,1683507610.4978364,1683504000, -87932,,,434.246734073529,0.801043695977363,23235.8379046541,,,,135,1683507610.4983785,1683504000, -87933,,,,,,,24.444,24.444,137,1683507610.4984422,1683504000, -87934,,,,,,,0.03,24.564000000001588,138,1683507610.498489,1683504000, -87935,,,32.38852965842867,0.0,717.0,,,,139,1683507610.498533,1683504000, -87936,,,107.82127030701577,0.0,1169.0,,,,140,1683507610.4985762,1683504000, -87937,,,101.0794219773452,0.0,1168.0,,,,141,1683507610.4986205,1683504000, -87938,,,0.0457247633542064,0.0,1.0,,,,142,1683507610.4986663,1683504000, -87939,,,120.17635347546305,118.0,121.0,,,,143,1683507610.4987075,1683504000, -87940,,,0.9008954651242176,0.0,9.769,,,,144,1683507610.4987493,1683504000, -87941,,,-57.57943789889497,-62.0,-52.0,,,,145,1683507610.4987895,1683504000, -87942,,,,,,,155.314,155.314,151,1683507610.4988315,1683504000, -87943,,,,,,,0.179,156.21300000002347,152,1683507610.4988775,1683504000, -87944,,,90.13401479159576,84.0,130.0,,,,153,1683507610.498917,1683504000, -87945,,,103.58275850615227,97.0,145.0,,,,154,1683507610.4989562,1683504000, -87946,,,49.84213735811588,0.0,106.0,,,,155,1683507610.498996,1683504000, -87947,,,0.870756014292917,0.68,1.0,,,,156,1683507610.4990351,1683504000, -87948,,,128.88280977003984,127.0,130.0,,,,146,1683507610.4990754,1683504000, -87949,,,0.804508188972807,0.749,1.124,,,,55,1683507610.4991434,1683504000, -87950,,,-57.77370218002479,-62.0,-54.0,,,,45,1683507610.499186,1683504000, -87951,,,606.1259363836588,170.36,4031.21,,,,59,1683507610.4992263,1683504000, -87952,,,,,,,1190.5612,1190.4777,44,1683507610.4992666,1683504000, -87953,,,,,,,0.0018,0.0,58,1683507610.4993062,1683504000, -87954,,,123.95265642535306,122.67,125.13,,,,35,1683507610.4993448,1683504000, -87955,,,562.7097702304059,140.43,2721.6,,,,36,1683507610.4993906,1683504000, -87956,,,,,,,1172.5207,1172.3459,41,1683507610.4994297,1683504000, -87957,,,,,,,2.4905,2.4905,40,1683507610.4995348,1683504000, -87958,,,123.95265629484562,122.67,125.13,,,,24,1683507610.4995754,1683504000, -87959,,,1168.832314749966,387.36,6660.55,,,,28,1683507610.4996138,1683504000, -87960,,,2362.407786400259,2361.9407,2363.0819,,,,29,1683507610.499652,1683504000, -87961,,,,,,,251.3204,2295.462800000002,57,1683507610.4996912,1683504000, -87962,,,,,,,5.3916027,944.5999479400094,52,1683507610.4997306,1683504000,1683480435.484882 -87963,,,297.0,297.0,297.0,,,,5,1683507610.4997735,1683504000, -87964,,,223.0,219.0,229.0,,,,6,1683507610.499813,1683504000, -87965,,,23.06655939035246,9.8,44.4,,,,7,1683507610.499853,1683504000, -87966,,,,,,,0.98112,0.985442,8,1683507610.4998915,1683504000, -87967,,,126.2010035889083,125.24,126.68,,,,9,1683507610.49993,1683504000, -87968,,,-84.04961797302477,-89.0,-77.0,,,,10,1683507610.499969,1683504000, -87969,,,122.98793597978651,122.1,124.0,,,,11,1683507610.500008,1683504000, -87970,,,0.1910792426373676,0.085,0.361,,,,12,1683507610.5000465,1683504000, -88291,,,24.24111694311743,5.52544062629562,1101.42700296572,,,,134,1683540010.7003834,1683536400, -88292,,,6.423644150584285,5.3416982639148,19.7040523375411,,,,135,1683540010.700529,1683536400, -88293,,,,,,,24.575,24.575,137,1683540010.700581,1683536400, -88294,,,,,,,0.16,24.694000000001623,138,1683540010.70063,1683536400, -88295,,,64.11475910564509,0.0,723.0,,,,139,1683540010.7006755,1683536400, -88296,,,242.4615854404761,0.0,1299.0,,,,140,1683540010.700722,1683536400, -88297,,,231.83722936318512,0.0,1191.0,,,,141,1683540010.7007687,1683536400, -88298,,,0.0702378657814227,0.0,1.0,,,,142,1683540010.7008238,1683536400, -88299,,,121.5117422090118,119.0,122.0,,,,143,1683540010.7008698,1683536400, -88300,,,2.0137099772100533,0.0,10.707,,,,144,1683540010.7009163,1683536400, -88301,,,-58.37020201847744,-62.0,-56.0,,,,145,1683540010.700977,1683536400, -88302,,,,,,,156.18,156.18,151,1683540010.7010224,1683536400, -88303,,,,,,,1.045,157.07900000002388,152,1683540010.7010684,1683536400, -88304,,,89.70341102268043,83.0,127.0,,,,153,1683540010.701143,1683536400, -88305,,,102.8751259563644,95.0,131.0,,,,154,1683540010.7011912,1683536400, -88306,,,49.32023919441025,0.0,99.0,,,,155,1683540010.7012343,1683536400, -88307,,,0.8724035980463669,0.65,1.0,,,,156,1683540010.7012787,1683536400, -88308,,,130.03271956945073,128.0,131.0,,,,146,1683540010.7013247,1683536400, -88309,,,0.7901840893837758,0.732,1.005,,,,55,1683540010.7013688,1683536400, -88310,,,-57.387132830298576,-60.0,-55.0,,,,45,1683540010.7014115,1683536400, -88311,,,353.07995585617823,159.13,3416.41,,,,59,1683540010.7014554,1683536400, -88312,,,,,,,1194.6373,1194.5538,44,1683540010.7015002,1683536400, -88313,,,,,,,0.0018,0.0,58,1683540010.701545,1683536400, -88314,,,125.09167773300597,123.99,125.67,,,,35,1683540010.7015874,1683536400, -88315,,,314.3216887771237,124.54,2769.25,,,,36,1683540010.7016304,1683536400, -88316,,,,,,,1175.0418,1174.867,41,1683540010.7016747,1683536400, -88317,,,,,,,2.4905,2.4905,40,1683540010.7017183,1683536400, -88318,,,125.09167775795596,123.99,125.67,,,,24,1683540010.7017603,1683536400, -88319,,,667.4031269130569,285.49,6054.76,,,,28,1683540010.7018187,1683536400, -88320,,,2369.3099956203605,2369.0239,2369.6791,,,,29,1683540010.701866,1683536400, -88321,,,,,,,257.9176,2302.0600000000018,57,1683540010.7019098,1683536400, -88322,,,,,,,8.10569078000001,947.3140360200092,52,1683540010.701954,1683536400,1683480435.484882 -88323,,,258.0,258.0,258.0,,,,5,1683540010.7019966,1683536400, -88324,,,53.833333333333336,49.0,59.0,,,,6,1683540010.702039,1683536400, -88325,,,13.940080164087767,9.9,44.7,,,,7,1683540010.7020814,1683536400, -88326,,,,,,,1.074072,1.0783939999999996,8,1683540010.7021422,1683536400, -88327,,,114.04171129460704,113.18,114.26,,,,9,1683540010.7021866,1683536400, -88328,,,-84.47129260074512,-89.0,-82.0,,,,10,1683540010.7022288,1683536400, -88329,,,124.39290069035172,122.5,125.0,,,,11,1683540010.702277,1683536400, -88330,,,0.1097320388884884,0.085,0.359,,,,12,1683540010.7023196,1683536400, -88442,,,30.44679825479461,5.11240627255167,1824.52868864362,,,,134,1683554410.703259,1683550800, -88443,,,7.409556248375046,4.88457841814567,56.0086577454995,,,,135,1683554410.7034173,1683550800, -88444,,,,,,,24.633,24.633,137,1683554410.7034736,1683550800, -88445,,,,,,,0.218,24.75200000000164,138,1683554410.703527,1683550800, -88446,,,52.07017544572843,0.0,726.0,,,,139,1683554410.7035763,1683550800, -88447,,,181.8967880802087,0.0,1512.0,,,,140,1683554410.703625,1683550800, -88448,,,195.59168159049105,0.0,1349.0,,,,141,1683554410.7036731,1683550800, -88449,,,0.0785679705668118,0.0,1.0,,,,142,1683554410.70372,1683550800, -88450,,,121.26318250297696,119.0,122.0,,,,143,1683554410.7037666,1683550800, -88451,,,1.5110139963602232,0.0,12.452,,,,144,1683554410.7038136,1683550800, -87971,,,2775.2513339073253,2.02962759482326,7071.97329633314,,,,134,1683511211.1654682,1683507600, -87972,,,555.8461937473534,1.86129764096946,8464.55072990926,,,,135,1683511211.165715,1683507600, -87973,,,,,,,24.459,24.459,137,1683511211.165777,1683507600, -87974,,,,,,,0.045,24.5790000000016,138,1683511211.16583,1683507600, -87975,,,88.87251385888487,0.0,824.0,,,,139,1683511211.1658823,1683507600, -87976,,,234.6956917705897,0.0,1719.0,,,,140,1683511211.1659317,1683507600, -87977,,,206.82412408716263,0.0,1542.0,,,,141,1683511211.1659806,1683507600, -87978,,,0.0764345627363513,0.0,1.0,,,,142,1683511211.1660302,1683507600, -87979,,,120.89698934307638,119.0,122.0,,,,143,1683511211.1660786,1683507600, -87980,,,1.953741517343155,0.0,14.267,,,,144,1683511211.1661513,1683507600, -87981,,,-56.1041430551426,-60.0,-54.0,,,,145,1683511211.166201,1683507600, -87982,,,,,,,155.405,155.405,151,1683511211.1662493,1683507600, -87983,,,,,,,0.27,156.30400000002356,152,1683511211.1663008,1683507600, -87984,,,90.17561516001297,84.0,118.0,,,,153,1683511211.166351,1683507600, -87985,,,103.4161031506718,96.0,134.0,,,,154,1683511211.1663997,1683507600, -87986,,,50.0651743063101,0.0,98.0,,,,155,1683511211.1664472,1683507600, -87987,,,0.8714174418901233,0.66,1.0,,,,156,1683511211.1664937,1683507600, -87988,,,129.96255440209794,128.0,131.0,,,,146,1683511211.166543,1683507600, -87989,,,0.7971008827123579,0.74,1.041,,,,55,1683511211.1665895,1683507600, -87990,,,-58.21962747195329,-62.0,-55.0,,,,45,1683511211.1666465,1683507600, -87991,,,195.70014898262443,169.68,1508.38,,,,59,1683511211.166694,1683507600, -87992,,,,,,,1190.7539,1190.6704,44,1683511211.1667411,1683507600, -87993,,,,,,,0.0018,0.0,58,1683511211.1667883,1683507600, -87994,,,124.87244414771516,123.82,126.21,,,,35,1683511211.1668344,1683507600, -87995,,,233.1051655083685,223.28,315.75,,,,36,1683511211.166881,1683507600, -87996,,,,,,,1172.7534,1172.5786,41,1683511211.166927,1683507600, -87997,,,,,,,2.4905,2.4905,40,1683511211.166973,1683507600, -87998,,,124.87244410635569,123.82,126.21,,,,24,1683511211.1670198,1683507600, -87999,,,428.8057188380139,394.9,1746.08,,,,28,1683511211.1670663,1683507600, -88000,,,2363.2631748982394,2363.0819,2363.5073,,,,29,1683511211.167132,1683507600, -88001,,,,,,,251.7458,2295.888200000002,57,1683511211.167185,1683507600, -88002,,,,,,,5.56661226000002,944.7749575000092,52,1683511211.167234,1683507600,1683480435.484882 -88003,,,297.0,297.0,297.0,,,,5,1683511211.1672826,1683507600, -88004,,,233.0,229.0,239.0,,,,6,1683511211.1673298,1683507600, -88005,,,9.91251078194114,9.9,10.0,,,,7,1683511211.167377,1683507600, -88006,,,,,,,0.989587,0.993909,8,1683511211.1674235,1683507600, -88007,,,125.15802187368551,123.98,125.42,,,,9,1683511211.1674752,1683507600, -88008,,,-83.56459908409704,-89.0,-82.0,,,,10,1683511211.1675222,1683507600, -88009,,,124.3393612971504,123.6,125.0,,,,11,1683511211.1675692,1683507600, -88010,,,0.0849475138093131,0.084,0.085,,,,12,1683511211.1676164,1683507600, -88371,,,14.538522531548592,0.937687123365789,655.970724990691,,,,134,1683547210.6447272,1683543600, -88372,,,17.953337748431114,0.734553994059935,627.436932399144,,,,135,1683547210.6448746,1683543600, -88373,,,,,,,24.604,24.604,137,1683547210.6449263,1683543600, -88374,,,,,,,0.189,24.723000000001637,138,1683547210.6449733,1683543600, -88375,,,56.080837093566494,0.0,738.0,,,,139,1683547210.6450207,1683543600, -88376,,,212.49432566750437,0.0,1213.0,,,,140,1683547210.6450646,1683543600, -88377,,,197.52590427193783,0.0,1209.0,,,,141,1683547210.6451366,1683543600, -88378,,,0.0533992755189063,0.0,1.0,,,,142,1683547210.645182,1683543600, -88379,,,121.75401032180622,119.0,123.0,,,,143,1683547210.645274,1683543600, -88380,,,1.7609410532013303,0.0,9.952,,,,144,1683547210.6453185,1683543600, -88381,,,-57.83693252270993,-64.0,-54.0,,,,145,1683547210.6453602,1683543600, -88382,,,626.555427177727,135.01,3534.2,,,,59,1683547210.6454024,1683543600, -88383,,,,,,,1197.1303,1197.0468,44,1683547210.645445,1683543600, -88384,,,,,,,0.0018,0.0,58,1683547210.6454873,1683543600, -88385,,,125.32431065705411,124.42,126.11,,,,35,1683547210.645529,1683543600, -88386,,,624.3012047331628,148.73,2815.4,,,,36,1683547210.6455705,1683543600, -88387,,,,,,,1177.8349,1177.6601,41,1683547210.6456113,1683543600, -88388,,,,,,,2.4905,2.4905,40,1683547210.6456604,1683543600, -88389,,,125.32431073472218,124.42,126.11,,,,24,1683547210.6457024,1683543600, -88390,,,1250.855197441281,286.12,6254.75,,,,28,1683547210.645744,1683543600, -88391,,,2374.4437277820816,2373.7299,2374.9652,,,,29,1683547210.6457858,1683543600, -88392,,,,,,,263.1138,2307.2562000000016,57,1683547210.6458294,1683543600, -88393,,,,,,,10.24340746,949.4517527000093,52,1683547210.645871,1683543600,1683480435.484882 -88394,,,258.0,258.0,258.0,,,,5,1683547210.6459131,1683543600, -88395,,,74.58333333333333,70.0,80.0,,,,6,1683547210.645955,1683543600, -88396,,,1.2015986390427134,1.2,1.3,,,,7,1683547210.645997,1683543600, -88397,,,,,,,1.077377,1.0816989999999995,8,1683547210.6460383,1683543600, -88398,,,114.92301863522084,113.54,116.06,,,,9,1683547210.64608,1683543600, -88399,,,-80.71286208529771,-89.0,-76.0,,,,10,1683547210.646139,1683543600, -88400,,,124.6919835976937,123.7,125.4,,,,11,1683547210.6461823,1683543600, -88401,,,0.0138729078475233,0.0,0.022,,,,12,1683547210.6462257,1683543600, -88762,,,40.50163261789588,1.34613760561703,1903.34675037536,,,,134,1683583210.6663132,1683579600, -88763,,,6.160495228062785,0.888734011514007,38.4121807207756,,,,135,1683583210.6664674,1683579600, -88764,,,,,,,24.739,24.739,137,1683583210.666514,1683579600, -88765,,,,,,,0.324,24.85800000000168,138,1683583210.6665556,1683579600, -88766,,,12.867658,0.0,702.0,,,,139,1683583210.6665947,1683579600, -88767,,,39.40933890666667,0.0,1760.0,,,,140,1683583210.6666348,1683579600, -88768,,,35.62235471,0.0,1632.0,,,,141,1683583210.6666756,1683579600, -88769,,,0.0120833566444444,0.0,1.0,,,,142,1683583210.6667137,1683579600, -88770,,,119.31240236722222,116.0,120.0,,,,143,1683583210.6667528,1683579600, -88771,,,0.3341025195277778,0.0,14.7,,,,144,1683583210.6667912,1683579600, -88772,,,-55.23946815416667,-59.0,-53.0,,,,145,1683583210.666829,1683579600, -88773,,,,,,,156.012,156.012,151,1683583210.6668663,1683579600, -88774,,,,,,,0.877,158.16600000002467,152,1683583210.6669047,1683579600, -88775,,,89.35020824277778,83.0,116.0,,,,153,1683583210.6669416,1683579600, -88776,,,103.05011604555555,96.0,135.0,,,,154,1683583210.666979,1683579600, -88777,,,50.30516700805556,0.0,105.0,,,,155,1683583210.6670165,1683579600, -88778,,,0.8676084341527776,0.63,1.0,,,,156,1683583210.6670525,1683579600, -88779,,,127.60896368722224,123.0,129.0,,,,146,1683583210.6671033,1683579600, -88780,,,0.8076528394211112,0.747,1.069,,,,55,1683583210.6671443,1683579600, -88011,,,3180.577399353508,3.53029734435676,7831.30353748103,,,,134,1683514810.5322988,1683511200, -88012,,,86.87265580660043,3.29631617373941,334.86808302299,,,,135,1683514810.5324545,1683511200, -88013,,,,,,,24.473,24.473,137,1683514810.5325,1683511200, -88014,,,,,,,0.058,24.5920000000016,138,1683514810.5325444,1683511200, -88015,,,77.22815361706758,0.0,717.0,,,,139,1683514810.5325844,1683511200, -88016,,,176.44371623487072,0.0,1179.0,,,,140,1683514810.5326235,1683511200, -88017,,,156.39709789146767,0.0,1176.0,,,,141,1683514810.5326636,1683511200, -88018,,,0.0758729948760312,0.0,1.0,,,,142,1683514810.532702,1683511200, -88019,,,120.50921882034808,118.0,121.0,,,,143,1683514810.532743,1683511200, -88020,,,1.4789012843621994,0.0,9.778,,,,144,1683514810.532781,1683511200, -88021,,,-57.393234927826086,-62.0,-53.0,,,,145,1683514810.5328195,1683511200, -88022,,,,,,,155.497,155.497,151,1683514810.5328586,1683511200, -88023,,,,,,,0.361,156.39500000002366,152,1683514810.5328972,1683511200, -88024,,,90.39939494636762,84.0,125.0,,,,153,1683514810.5329423,1683511200, -88025,,,105.89433193758462,96.0,139.0,,,,154,1683514810.532981,1683511200, -88026,,,53.44633884191765,0.0,96.0,,,,155,1683514810.5330193,1683511200, -88027,,,0.8556364113520637,0.68,1.0,,,,156,1683514810.5330613,1683511200, -88028,,,129.27021566371553,127.0,130.0,,,,146,1683514810.533118,1683511200, -88029,,,0.8189566272334204,0.747,1.084,,,,55,1683514810.5331593,1683511200, -88030,,,-57.57403860975135,-61.0,-54.0,,,,45,1683514810.533198,1683511200, -88031,,,714.3030769024363,162.76,3625.06,,,,59,1683514810.5332365,1683511200, -88032,,,,,,,1191.5268,1191.4433,44,1683514810.533274,1683511200, -88033,,,,,,,0.0018,0.0,58,1683514810.5333133,1683511200, -88034,,,124.45276745889916,123.32,125.16,,,,35,1683514810.5333517,1683511200, -88035,,,594.6133754499223,135.8,2726.29,,,,36,1683514810.5333896,1683511200, -88036,,,,,,,1173.3454,1173.1706,41,1683514810.5334342,1683511200, -88037,,,,,,,2.4905,2.4905,40,1683514810.533476,1683511200, -88038,,,124.45276742614004,123.32,125.16,,,,24,1683514810.533514,1683511200, -88039,,,1308.9180774500935,313.87,6251.38,,,,28,1683514810.5335517,1683511200, -88040,,,2363.899706860985,2363.5073,2364.8722,,,,29,1683514810.53359,1683511200, -88041,,,,,,,253.1107,2297.2531000000017,57,1683514810.5336285,1683511200, -88042,,,,,,,6.12813212000002,945.3364773600092,52,1683514810.5336666,1683511200,1683480435.484882 -88043,,,297.0,297.0,297.0,,,,5,1683514810.5337048,1683511200, -88044,,,243.25,239.0,248.0,,,,6,1683514810.533748,1683511200, -88045,,,9.972496042988023,9.9,10.0,,,,7,1683514810.5337875,1683511200, -88046,,,,,,,1.000899,1.0052209999999997,8,1683514810.533825,1683511200, -88047,,,123.95243356550502,123.08,124.52,,,,9,1683514810.5338624,1683511200, -88048,,,-83.76879912487375,-91.0,-81.0,,,,10,1683514810.533958,1683511200, -88049,,,123.1389276168579,121.7,123.8,,,,11,1683514810.53401,1683511200, -88050,,,0.0860464929734865,0.085,0.087,,,,12,1683514810.5340488,1683511200, -88051,,,3820.5731831095873,629.658170289673,7557.76752315298,,,,134,1683518410.595441,1683514800, -88052,,,73.57829538396585,5.5287863918718,160.608888819898,,,,135,1683518410.595613,1683514800, -88053,,,,,,,24.488,24.488,137,1683518410.5956776,1683514800, -88054,,,,,,,0.073,24.607000000001605,138,1683518410.595737,1683514800, -88055,,,20.80820413058096,0.0,730.0,,,,139,1683518410.5957994,1683514800, -88056,,,91.5751832849225,0.0,1206.0,,,,140,1683518410.5958562,1683514800, -88057,,,86.79182636307381,0.0,1203.0,,,,141,1683518410.5959082,1683514800, -88058,,,0.021018761519866,0.0,1.0,,,,142,1683518410.5959587,1683514800, -88059,,,121.27087426397242,118.0,123.0,,,,143,1683518410.5960083,1683514800, -88060,,,0.7610555812330385,0.0,9.908,,,,144,1683518410.5960577,1683514800, -88061,,,-58.46546865477641,-61.0,-57.0,,,,145,1683518410.596141,1683514800, -88062,,,,,,,155.587,155.587,151,1683518410.596197,1683514800, -88063,,,,,,,0.452,156.48600000002372,152,1683518410.596247,1683514800, -88064,,,90.48652787513085,84.0,122.0,,,,153,1683518410.5962968,1683514800, -88065,,,104.70384982815028,96.0,143.0,,,,154,1683518410.596348,1683514800, -88066,,,51.57419471610711,0.0,104.0,,,,155,1683518410.596396,1683514800, -88067,,,0.8642568917006673,0.64,1.0,,,,156,1683518410.596459,1683514800, -88068,,,130.11850929315224,128.0,131.0,,,,146,1683518410.5965085,1683514800, -88069,,,0.805995912094828,0.74,1.11,,,,55,1683518410.596557,1683514800, -88070,,,-57.5195471479344,-61.0,-55.0,,,,45,1683518410.5966122,1683514800, -88071,,,620.9632084149149,181.5,2360.93,,,,59,1683518410.5966702,1683514800, -88072,,,,,,,1192.0904,1192.0069,44,1683518410.5967274,1683514800, -88073,,,,,,,0.0018,0.0,58,1683518410.5967803,1683514800, -88074,,,125.31517551400778,124.32,126.32,,,,35,1683518410.5968285,1683514800, -88075,,,184.33676653675877,124.21,283.83,,,,36,1683518410.5968769,1683514800, -88076,,,,,,,1173.5238,1173.349,41,1683518410.5969243,1683514800, -88077,,,,,,,2.4905,2.4905,40,1683518410.5969722,1683514800, -88078,,,125.31517544874396,124.32,126.32,,,,24,1683518410.5970216,1683514800, -88079,,,805.3002962928207,308.18,2579.92,,,,28,1683518410.597071,1683514800, -88080,,,2365.2838769569794,2364.8722,2365.6142,,,,29,1683518410.5971622,1683514800, -88081,,,,,,,253.8527,2297.995100000001,57,1683518410.5972257,1683514800, -88082,,,,,,,6.43339092000001,945.6417361600091,52,1683518410.5972784,1683514800,1683480435.484882 -88083,,,297.0,297.0,297.0,,,,5,1683518410.5973325,1683514800, -88084,,,252.75,248.0,258.0,,,,6,1683518410.5973876,1683514800, -88085,,,9.985999310785257,9.9,10.0,,,,7,1683518410.5974398,1683514800, -88086,,,,,,,1.009445,1.0137669999999996,8,1683518410.5974922,1683514800, -88087,,,122.5010004409898,121.64,123.62,,,,9,1683518410.5976534,1683514800, -88088,,,-85.304390147401,-88.0,-84.0,,,,10,1683518410.597715,1683514800, -88089,,,124.1490330984496,123.1,125.4,,,,11,1683518410.5977645,1683514800, -88090,,,0.0856901085135941,0.085,0.086,,,,12,1683518410.5978131,1683514800, -88171,,,2728.722200087416,1.7809134167719,6193.55522643636,,,,134,1683529210.6156511,1683525600, -88172,,,65.82200440928344,1.62967461265699,153.456247655195,,,,135,1683529210.6157987,1683525600, -88173,,,,,,,24.532,24.532,137,1683529210.6158507,1683525600, -88174,,,,,,,0.118,24.65200000000161,138,1683529210.6158988,1683525600, -88175,,,31.45176886694397,0.0,787.0,,,,139,1683529210.6159456,1683525600, -88176,,,123.87438995251988,0.0,1665.0,,,,140,1683529210.615992,1683525600, -88177,,,115.35238970237133,0.0,1467.0,,,,141,1683529210.6160538,1683525600, -88178,,,0.0293579521299856,0.0,1.0,,,,142,1683529210.616129,1683525600, -88179,,,122.49718965777538,120.0,123.0,,,,143,1683529210.6161766,1683525600, -88180,,,1.0174737703619936,0.0,13.589,,,,144,1683529210.616222,1683525600, -88167,,,117.54812170993073,116.96,117.68,,,,9,1683525610.61287,1683522000, -88168,,,-86.9970859891979,-88.0,-83.0,,,,10,1683525610.612913,1683522000, -88169,,,125.1469339344858,124.7,125.5,,,,11,1683525610.612955,1683522000, -88170,,,0.0852798758267144,0.085,0.086,,,,12,1683525610.6129992,1683522000, -88962,,,519.742194763511,36.2380777947192,6155.75015170934,,,,134,1683601210.7609596,1683597600, -88963,,,13.896662586438664,6.63073075995898,118.924211031985,,,,135,1683601210.7611532,1683597600, -88964,,,,,,,24.803,24.803,137,1683601210.761203,1683597600, -88965,,,,,,,0.05,24.92200000000169,138,1683601210.7612455,1683597600, -88966,,,11.989711183611112,0.0,736.0,,,,139,1683601210.7612867,1683597600, -88967,,,41.31464268722223,0.0,1789.0,,,,140,1683601210.7613266,1683597600, -88968,,,37.86439491527778,0.0,1637.0,,,,141,1683601210.761366,1683597600, -88969,,,0.0115706330194444,0.0,1.0,,,,142,1683601210.7614057,1683597600, -88970,,,121.91777432027776,119.0,123.0,,,,143,1683601210.7614474,1683597600, -88971,,,0.3416693179641667,0.0,14.7,,,,144,1683601210.7614868,1683597600, -88972,,,-57.184080582222215,-60.0,-54.0,,,,145,1683601210.761526,1683597600, -88973,,,,,,,156.473,156.473,151,1683601210.7615676,1683597600, -88974,,,,,,,0.371,158.62700000002502,152,1683601210.7616062,1683597600, -88975,,,90.6532818308333,85.0,133.0,,,,153,1683601210.7616525,1683597600, -88976,,,103.87509992638893,96.0,135.0,,,,154,1683601210.761691,1683597600, -88977,,,49.9267330463889,0.0,99.0,,,,155,1683601210.76173,1683597600, -88978,,,0.8731664060722224,0.67,1.0,,,,156,1683601210.761768,1683597600, -88979,,,130.61459804722224,129.0,132.0,,,,146,1683601210.7618086,1683597600, -88980,,,0.7961689653519443,0.735,1.034,,,,55,1683601210.7618473,1683597600, -88981,,,-58.93322422527777,-61.0,-56.0,,,,45,1683601210.761886,1683597600, -88982,,,505.9649989781805,159.83,3431.83,,,,59,1683601210.7619262,1683597600, -88983,,,,,,,1215.6738,1215.5903,44,1683601210.7619658,1683597600, -88984,,,,,,,0.0018,0.0,58,1683601210.7620058,1683597600, -88985,,,125.70267401078335,124.54,126.59,,,,35,1683601210.762045,1683597600, -88986,,,377.06752614065,67.36,2566.63,,,,36,1683601210.762084,1683597600, -88987,,,,,,,1195.6257,1195.4509,41,1683601210.7621396,1683597600, -88988,,,,,,,2.4905,2.4905,40,1683601210.7621796,1683597600, -88989,,,125.70267655210556,124.54,126.59,,,,24,1683601210.7622182,1683597600, -88990,,,883.033032893164,244.24,5949.94,,,,28,1683601210.7622612,1683597600, -88991,,,2411.006987776782,2410.4175,2411.2995,,,,29,1683601210.7623029,1683597600, -88992,,,,,,,299.4481,2343.5905000000007,57,1683601210.7623425,1683597600, -88993,,,,,,,25.1913384800001,964.3996837200094,52,1683601210.7623806,1683597600,1683480435.484882 -88994,,,258.0,258.0,258.0,,,,5,1683601210.762419,1683597600, -88995,,,221.67367914305555,217.0,226.0,,,,6,1683601210.76246,1683597600, -89234,,,135.10033221623385,5.34242398043366,344.834987267806,,,,134,1683626410.5705185,1683622800, -89235,,,6297.092405116838,5.11814386426893,13524.6031115846,,,,135,1683626410.5706582,1683622800, -89236,,,,,,,24.891,24.891,137,1683626410.5707057,1683622800, -89237,,,,,,,0.138,25.01000000000172,138,1683626410.5707498,1683622800, -89238,,,11.977111625833333,0.0,719.0,,,,139,1683626410.570793,1683622800, -89239,,,37.88742628833333,0.0,1264.0,,,,140,1683626410.5708334,1683622800, -89240,,,34.37760820138889,0.0,1174.0,,,,141,1683626410.570964,1683622800, -89241,,,0.0113663768111111,0.0,1.0,,,,142,1683626410.5710087,1683622800, -89242,,,121.02950503833334,118.0,122.0,,,,143,1683626410.5710492,1683622800, -89243,,,0.3161662894619444,0.0,10.437,,,,144,1683626410.571102,1683622800, -89244,,,-56.91502462694445,-60.0,-55.0,,,,145,1683626410.571145,1683622800, -89245,,,,,,,157.16,157.16,151,1683626410.5711856,1683622800, -89246,,,,,,,1.058,159.31400000002537,152,1683626410.5712254,1683622800, -89247,,,120.55165631277778,85.0,153.0,,,,153,1683626410.5712638,1683622800, -89248,,,132.0055814672222,96.0,167.0,,,,154,1683626410.5713031,1683622800, -89249,,,51.71375137694445,0.0,101.0,,,,155,1683626410.5713413,1683622800, -89250,,,0.9119345832888888,0.65,1.0,,,,156,1683626410.5713885,1683622800, -89251,,,129.52139909805558,128.0,130.0,,,,146,1683626410.571428,1683622800, -89252,,,1.0192066769416668,0.737,1.289,,,,55,1683626410.571467,1683622800, -89253,,,-58.12163681944445,-64.0,-56.0,,,,45,1683626410.5715065,1683622800, -89254,,,286.98077528255,159.83,2223.27,,,,59,1683626410.5715902,1683622800, -89255,,,,,,,1219.317,1219.2335,44,1683626410.5716429,1683622800, -89256,,,,,,,0.0018,0.0,58,1683626410.5716825,1683622800, -89257,,,124.69866818853052,123.18,125.42,,,,35,1683626410.5717213,1683622800, -89258,,,126.75523290330278,60.09,1826.04,,,,36,1683626410.57176,1683622800, -89259,,,,,,,1197.0984,1196.9236,41,1683626410.571799,1683622800, -89260,,,,,,,2.4905,2.4905,40,1683626410.5718374,1683622800, -89261,,,124.6986681881889,123.18,125.42,,,,24,1683626410.5718756,1683622800, -89262,,,413.7359790163805,220.69,2369.67,,,,28,1683626410.5719137,1683622800, -89263,,,2416.1982192233227,2416.0063,2416.4154,,,,29,1683626410.5719523,1683622800, -89264,,,,,,,304.564,2348.706400000001,57,1683626410.5719907,1683622800, -89265,,,,,,,27.2960197400001,966.5043649800094,52,1683626410.5720303,1683622800,1683480435.484882 -89266,,,235.0,235.0,235.0,,,,5,1683626410.572071,1683622800, -89267,,,50.0973941861111,46.0,55.0,,,,6,1683626410.572124,1683622800, -89268,,,10.09002617086111,10.0,10.1,,,,7,1683626410.572164,1683622800, -89269,,,,,,,1.194618,1.1989399999999997,8,1683626410.572203,1683622800, -89270,,,98.72191867115,98.24,99.32,,,,9,1683626410.572241,1683622800, -89271,,,-79.94055477583335,-84.0,-76.0,,,,10,1683626410.572279,1683622800, -89272,,,123.8650315946389,123.5,124.5,,,,11,1683626410.5723166,1683622800, -89273,,,0.0869330507272222,0.086,0.087,,,,12,1683626410.5723548,1683622800, -89354,,,293.5167861106908,5.25527425214498,1496.91980855813,,,,134,1683637210.610942,1683633600, -89355,,,13.114284843410523,5.06282868972903,74.3874123227952,,,,135,1683637210.611114,1683633600, -89356,,,,,,,24.926,24.926,137,1683637210.6111715,1683633600, -89357,,,,,,,0.174,25.04600000000173,138,1683637210.6112206,1683633600, -89358,,,12.045106897222224,0.0,725.0,,,,139,1683637210.611274,1683633600, -89359,,,41.158721220833336,0.0,1200.0,,,,140,1683637210.6113164,1683633600, -89360,,,37.66378225555555,0.0,1186.0,,,,141,1683637210.6113555,1683633600, -89361,,,0.0118086572944444,0.0,1.0,,,,142,1683637210.611395,1683633600, -89362,,,121.601456085,120.0,122.0,,,,143,1683637210.6114342,1683633600, -89363,,,0.3421875796216667,0.0,9.882,,,,144,1683637210.6114728,1683633600, -89364,,,-55.93972367333333,-61.0,-53.0,,,,145,1683637210.611511,1683633600, -89365,,,,,,,157.468,157.468,151,1683637210.6115484,1683633600, -88181,,,-58.58363958929087,-61.0,-56.0,,,,145,1683529210.6162667,1683525600, -88182,,,,,,,155.86,155.86,151,1683529210.6163116,1683525600, -88183,,,,,,,0.725,156.75900000002397,152,1683529210.6163564,1683525600, -88184,,,89.92518389070113,84.0,133.0,,,,153,1683529210.6164005,1683525600, -88185,,,103.55794849992236,96.0,147.0,,,,154,1683529210.616444,1683525600, -88186,,,49.65917831139311,0.0,106.0,,,,155,1683529210.616487,1683525600, -88187,,,0.8709195055256451,0.66,1.0,,,,156,1683529210.6165316,1683525600, -88188,,,130.94990723253687,130.0,131.0,,,,146,1683529210.616575,1683525600, -88189,,,0.7905488868102615,0.73,1.122,,,,55,1683529210.61662,1683525600, -88190,,,-57.016473431978746,-60.0,-54.0,,,,45,1683529210.6166637,1683525600, -88191,,,280.2580518240999,160.0,1598.96,,,,59,1683529210.616713,1683525600, -88192,,,,,,,1193.8186,1193.7351,44,1683529210.6167564,1683525600, -88193,,,,,,,0.0018,0.0,58,1683529210.616799,1683525600, -88194,,,125.96175379622125,125.69,126.75,,,,35,1683529210.616842,1683525600, -88195,,,184.29162972184247,126.22,301.55,,,,36,1683529210.6168854,1683525600, -88196,,,,,,,1174.3845,1174.2097,41,1683529210.6169288,1683525600, -88197,,,,,,,2.4905,2.4905,40,1683529210.616971,1683525600, -88198,,,125.9617538386152,125.69,126.75,,,,24,1683529210.617014,1683525600, -88199,,,464.5497102229774,287.41,1822.09,,,,28,1683529210.617061,1683525600, -88200,,,2367.9910602411733,2367.7786,2368.2031,,,,29,1683529210.617125,1683525600, -88201,,,,,,,256.4416,2300.584000000001,57,1683529210.617179,1683525600, -88202,,,,,,,7.49846438000001,946.7068096200088,52,1683529210.6172209,1683525600,1683480435.484882 -88203,,,258.0,258.0,258.0,,,,5,1683529210.6172614,1683525600, -88204,,,24.0,19.0,29.0,,,,6,1683529210.6173024,1683525600, -88205,,,10.01200059729945,10.0,10.1,,,,7,1683529210.617344,1683525600, -88206,,,,,,,1.041047,1.0453689999999998,8,1683529210.6173866,1683525600, -88207,,,116.89359154990449,115.7,117.68,,,,9,1683529210.6174302,1683525600, -88208,,,-84.36611060508542,-89.0,-83.0,,,,10,1683529210.6174724,1683525600, -88209,,,125.26295337756626,124.8,125.6,,,,11,1683529210.617514,1683525600, -88210,,,0.0854875637654695,0.085,0.086,,,,12,1683529210.6175554,1683525600, -88211,,,2840.365395771302,190.068178714437,6156.00958539908,,,,134,1683532810.5945506,1683529200, -88212,,,5576.782773862195,40.4519573459368,11936.8226498974,,,,135,1683532810.5946963,1683529200, -88213,,,,,,,24.546,24.546,137,1683532810.5947435,1683529200, -88214,,,,,,,0.131,24.66500000000162,138,1683532810.594788,1683529200, -88215,,,21.08889328527546,0.0,735.0,,,,139,1683532810.5948286,1683529200, -88216,,,79.50613908594386,0.0,1217.0,,,,140,1683532810.5948684,1683529200, -88217,,,75.19410801171634,0.0,1215.0,,,,141,1683532810.5949068,1683529200, -88218,,,0.1147406196273182,0.0,1.0,,,,142,1683532810.594946,1683529200, -88219,,,122.77337048821047,120.0,123.0,,,,143,1683532810.5949843,1683529200, -88220,,,0.6550453794499952,0.0,9.979,,,,144,1683532810.595023,1683529200, -88221,,,-58.9849751237654,-62.0,-56.0,,,,145,1683532810.5950613,1683529200, -88222,,,,,,,155.981,155.981,151,1683532810.595125,1683529200, -88223,,,,,,,0.846,156.88000000002387,152,1683532810.5951655,1683529200, -88224,,,122.08805266592697,90.0,155.0,,,,153,1683532810.5952122,1683529200, -88225,,,131.11533792237643,103.0,166.0,,,,154,1683532810.5952508,1683529200, -88226,,,45.75209531519645,0.0,110.0,,,,155,1683532810.5952892,1683529200, -88227,,,0.9297176018246832,0.69,1.0,,,,156,1683532810.595335,1683529200, -88228,,,130.89264826149568,130.0,131.0,,,,146,1683532810.5953736,1683529200, -88229,,,1.0003331749442377,0.79,1.264,,,,55,1683532810.595412,1683529200, -88230,,,-57.49721744506511,-62.0,-54.0,,,,45,1683532810.5954497,1683529200, -88231,,,234.58576871217272,179.15,1458.69,,,,59,1683532810.595492,1683529200, -88232,,,,,,,1194.06,1193.9765,44,1683532810.5955296,1683529200, -88233,,,,,,,0.0018,0.0,58,1683532810.595567,1683529200, -88234,,,126.06161920327402,125.81,126.53,,,,35,1683532810.5956037,1683529200, -88235,,,193.23282662439647,126.58,312.1,,,,36,1683532810.595641,1683529200, -88236,,,,,,,1174.5839,1174.4091,41,1683532810.5956776,1683529200, -88237,,,,,,,2.4905,2.4905,40,1683532810.595716,1683529200, -88238,,,126.06161914978648,125.81,126.53,,,,24,1683532810.5957537,1683529200, -88239,,,427.8181386112926,306.31,1688.03,,,,28,1683532810.595791,1683529200, -88240,,,2368.3712234316768,2368.2031,2368.6439,,,,29,1683532810.5958292,1683529200, -88241,,,,,,,256.8824,2301.024800000001,57,1683532810.5958676,1683529200, -88242,,,,,,,7.67980950000002,946.8881547400092,52,1683532810.5959065,1683529200,1683480435.484882 -88243,,,258.0,258.0,258.0,,,,5,1683532810.5959446,1683529200, -88244,,,33.416666666666664,29.0,38.0,,,,6,1683532810.5959852,1683529200, -88245,,,10.015087753345997,10.0,10.1,,,,7,1683532810.5960248,1683529200, -88246,,,,,,,1.051092,1.0554139999999996,8,1683532810.5960622,1683529200, -88247,,,115.3198089833043,114.26,116.06,,,,9,1683532810.5961146,1683529200, -88248,,,-85.38457757806337,-88.0,-82.0,,,,10,1683532810.5961545,1683529200, -88249,,,125.37500125031676,125.2,125.5,,,,11,1683532810.5961916,1683529200, -88250,,,0.0853861582733952,0.085,0.086,,,,12,1683532810.5962305,1683529200, -88331,,,19.27574637128835,0.874483393336401,558.574776789323,,,,134,1683543610.689606,1683540000, -88332,,,7.3232877259025,0.627021259769422,172.26029988441,,,,135,1683543610.6897652,1683540000, -88333,,,,,,,24.59,24.59,137,1683543610.6898215,1683540000, -88334,,,,,,,0.176,24.710000000001628,138,1683543610.689871,1683540000, -88335,,,41.66379551778179,0.0,732.0,,,,139,1683543610.6899204,1683540000, -88336,,,112.21288761833276,0.0,1278.0,,,,140,1683543610.6899688,1683540000, -88337,,,164.20722728565335,0.0,1187.0,,,,141,1683543610.6900165,1683540000, -88338,,,0.1154978118188648,0.0,1.0,,,,142,1683543610.690062,1683540000, -88339,,,120.92739014445438,118.0,123.0,,,,143,1683543610.690142,1683540000, -88340,,,0.9296058638685883,0.0,10.466,,,,144,1683543610.6901925,1683540000, -88341,,,-57.6255417673444,-61.0,-54.0,,,,145,1683543610.690239,1683540000, -88342,,,,,,,156.203,156.203,151,1683543610.690285,1683540000, -88343,,,,,,,1.068,157.1020000000239,152,1683543610.690331,1683540000, -88344,,,88.72955440405522,84.0,127.0,,,,153,1683543610.690375,1683540000, -88345,,,101.52999373868148,96.0,143.0,,,,154,1683543610.69042,1683540000, -88346,,,49.08511349812484,0.0,110.0,,,,155,1683543610.6904657,1683540000, -88347,,,0.873196760779125,0.62,1.0,,,,156,1683543610.69051,1683540000, -88348,,,129.08481484047348,127.0,130.0,,,,146,1683543610.6905549,1683540000, -88349,,,0.7876833077727432,0.744,1.105,,,,55,1683543610.6906948,1683540000, -88350,,,-56.71912681792453,-59.0,-54.0,,,,45,1683543610.6907537,1683540000, -88251,,,1169.5418045913416,5.50081945285401,6902.13471151273,,,,134,1683536410.7428198,1683532800, -88252,,,8778.473372523718,5.38017702455063,13272.9231529994,,,,135,1683536410.7430122,1683532800, -88253,,,,,,,24.561,24.561,137,1683536410.743073,1683532800, -88254,,,,,,,0.147,24.68100000000162,138,1683536410.7431364,1683532800, -88255,,,62.627360546076034,0.0,734.0,,,,139,1683536410.743183,1683532800, -88256,,,197.86000630144704,0.0,1833.0,,,,140,1683536410.7432282,1683532800, -88257,,,180.37401704265145,0.0,1682.0,,,,141,1683536410.743276,1683532800, -88258,,,0.0533509210543381,0.0,1.0,,,,142,1683536410.7433193,1683532800, -88259,,,122.16043577470214,120.0,123.0,,,,143,1683536410.7433617,1683532800, -88260,,,1.6348171041987294,0.0,14.996,,,,144,1683536410.7434046,1683532800, -88261,,,-58.92082301762397,-63.0,-56.0,,,,145,1683536410.7434509,1683532800, -88262,,,,,,,156.09,156.09,151,1683536410.7435136,1683532800, -88263,,,,,,,0.955,156.9890000000238,152,1683536410.743579,1683532800, -88264,,,109.38210306127156,84.0,143.0,,,,153,1683536410.743627,1683532800, -88265,,,123.98286958163077,96.0,160.0,,,,154,1683536410.7436707,1683532800, -88266,,,54.04780170570255,0.0,113.0,,,,155,1683536410.7437136,1683532800, -88267,,,0.8842124035024393,0.68,1.0,,,,156,1683536410.7437563,1683532800, -88268,,,130.89578666830582,130.0,131.0,,,,146,1683536410.743799,1683532800, -88269,,,0.9477013908534728,0.733,1.22,,,,55,1683536410.743842,1683532800, -88270,,,-57.54683190542702,-60.0,-55.0,,,,45,1683536410.743884,1683532800, -88271,,,232.50220506072867,159.6,1413.73,,,,59,1683536410.7439263,1683532800, -88272,,,,,,,1194.2848,1194.2013,44,1683536410.7439692,1683532800, -88273,,,,,,,0.0018,0.0,58,1683536410.7440245,1683532800, -88274,,,125.83712670258753,125.25,126.45,,,,35,1683536410.744075,1683532800, -88275,,,154.54850634274172,125.68,359.4,,,,36,1683536410.7441337,1683532800, -88276,,,,,,,1174.7391,1174.5643,41,1683536410.7441766,1683532800, -88277,,,,,,,2.4905,2.4905,40,1683536410.744218,1683532800, -88278,,,125.83712676723034,125.25,126.45,,,,24,1683536410.7442603,1683532800, -88279,,,387.0507836493453,288.13,1639.28,,,,28,1683536410.7443025,1683532800, -88280,,,2368.809822541501,2368.6439,2369.0239,,,,29,1683536410.7443452,1683532800, -88281,,,,,,,257.2624,2301.4048000000016,57,1683536410.7443871,1683532800, -88282,,,,,,,7.83614150000001,947.044486740009,52,1683536410.7444313,1683532800,1683480435.484882 -88283,,,258.0,258.0,258.0,,,,5,1683536410.7444742,1683532800, -88284,,,43.16666666666666,38.0,49.0,,,,6,1683536410.7445157,1683532800, -88285,,,10.00540167857326,9.9,10.1,,,,7,1683536410.744558,1683532800, -88286,,,,,,,1.06116,1.0654819999999998,8,1683536410.7445998,1683532800, -88287,,,114.52533809377242,113.72,115.34,,,,9,1683536410.7446413,1683532800, -88288,,,-84.57315664424051,-89.0,-82.0,,,,10,1683536410.7446835,1683532800, -88289,,,125.10918184088624,124.0,125.4,,,,11,1683536410.7447264,1683532800, -88290,,,0.0855788130235691,0.085,0.087,,,,12,1683536410.744773,1683532800, -88402,,,33.56265824000117,0.930491097697629,627.755271711586,,,,134,1683550810.7180395,1683547200, -88403,,,159.4190002463274,0.749928466258241,8612.3799483937,,,,135,1683550810.7182455,1683547200, -88404,,,,,,,24.618,24.618,137,1683550810.7182934,1683547200, -88405,,,,,,,0.203,24.73700000000164,138,1683550810.7183387,1683547200, -88406,,,49.004682667814144,0.0,728.0,,,,139,1683550810.7183952,1683547200, -88407,,,163.5624757062933,0.0,1209.0,,,,140,1683550810.718436,1683547200, -88408,,,148.94833317199618,0.0,1194.0,,,,141,1683550810.7184758,1683547200, -88409,,,0.0446245426474208,0.0,1.0,,,,142,1683550810.7185156,1683547200, -88410,,,121.61414162631706,119.0,122.0,,,,143,1683550810.7185557,1683547200, -88411,,,1.3570228784926115,0.0,9.9,,,,144,1683550810.718596,1683547200, -88412,,,-58.53748311501632,-63.0,-55.0,,,,145,1683550810.718635,1683547200, -88413,,,,,,,155.193,155.193,151,1683550810.7186744,1683547200, -88414,,,,,,,0.058,157.34700000002397,152,1683550810.7187138,1683547200, -88415,,,91.19994697992354,84.0,116.0,,,,153,1683550810.7187529,1683547200, -88416,,,104.16655281034105,96.0,127.0,,,,154,1683550810.7187915,1683547200, -88417,,,49.7846361899761,0.0,88.0,,,,155,1683550810.718831,1683547200, -88418,,,0.8750022916849394,0.7,1.0,,,,156,1683550810.7188702,1683547200, -88419,,,130.17102605911165,129.0,131.0,,,,146,1683550810.7189093,1683547200, -88420,,,0.8006113360819485,0.737,0.977,,,,55,1683550810.7189484,1683547200, -88421,,,-60.94742041241402,-65.0,-58.0,,,,45,1683550810.7189894,1683547200, -88422,,,366.0683449280552,94.64,3417.79,,,,59,1683550810.7190397,1683547200, -88423,,,,,,,1197.4985,1197.415,44,1683550810.719078,1683547200, -88424,,,,,,,0.0018,0.0,58,1683550810.7191358,1683547200, -88425,,,125.06857887661108,123.85,125.9,,,,35,1683550810.7191768,1683547200, -88426,,,391.0995539420742,134.72,2784.46,,,,36,1683550810.7192156,1683547200, -88427,,,,,,,1178.231,1178.0562,41,1683550810.7192535,1683547200, -88428,,,,,,,2.4905,2.4905,40,1683550810.7192922,1683547200, -88429,,,125.06857902502377,123.85,125.9,,,,24,1683550810.7193298,1683547200, -88430,,,757.1687311701172,231.22,6092.86,,,,28,1683550810.7193682,1683547200, -88431,,,2375.1711338918303,2374.9652,2375.7295,,,,29,1683550810.7194068,1683547200, -88432,,,,,,,263.8781,2308.020500000001,57,1683550810.7194445,1683547200, -88433,,,,,,,10.55784048,949.7661857200092,52,1683550810.719483,1683547200,1683480435.484882 -88434,,,258.0,258.0,258.0,,,,5,1683550810.7195218,1683547200, -88435,,,84.91666666666667,80.0,90.0,,,,6,1683550810.71956,1683547200, -88436,,,1.1999999999999995,1.2,1.2,,,,7,1683550810.7195969,1683547200, -88437,,,,,,,1.078592,1.0829139999999997,8,1683550810.719635,1683547200, -88438,,,118.8299615135041,115.88,122.9,,,,9,1683550810.719675,1683547200, -88439,,,-78.72165423852816,-83.0,-76.0,,,,10,1683550810.719713,1683547200, -88440,,,124.50200559643665,123.9,125.1,,,,11,1683550810.7197504,1683547200, -88441,,,0.015369289665432,0.0,0.022,,,,12,1683550810.719788,1683547200, -88602,,,10.22693516496092,5.26905813294149,160.380334184386,,,,134,1683568810.8005502,1683565200, -88603,,,6.933428379422249,5.0747778868316,38.6869345824925,,,,135,1683568810.8006992,1683565200, -88604,,,,,,,24.687,24.687,137,1683568810.80075,1683565200, -88605,,,,,,,0.273,24.807000000001658,138,1683568810.8007977,1683565200, -88606,,,62.6872756449654,0.0,1006.0,,,,139,1683568810.8008418,1683565200, -88607,,,161.40701687659956,0.0,1171.0,,,,140,1683568810.8008852,1683565200, -88608,,,176.87233868093836,0.0,1164.0,,,,141,1683568810.8009286,1683565200, -88609,,,0.1025865129110529,0.0,1.0,,,,142,1683568810.8009713,1683565200, -88610,,,120.46863454220149,118.0,121.0,,,,143,1683568810.801013,1683565200, -88611,,,1.357411998375311,0.0,9.727,,,,144,1683568810.8010554,1683565200, -88351,,,1869.5123230384088,153.21,3479.92,,,,59,1683543610.690803,1683540000, -88352,,,,,,,1196.5097,1196.4262,44,1683543610.6908488,1683540000, -88353,,,,,,,0.0018,0.0,58,1683543610.6908915,1683540000, -88354,,,124.24532919183788,122.46,126.03,,,,35,1683543610.690935,1683540000, -88355,,,2159.0042469549403,124.96,4206.05,,,,36,1683543610.690977,1683540000, -88356,,,,,,,1177.2202,1177.0454,41,1683543610.6910183,1683540000, -88357,,,,,,,2.4905,2.4905,40,1683543610.6910608,1683540000, -88358,,,124.24532946916592,122.46,126.03,,,,24,1683543610.691121,1683540000, -88359,,,4028.514259132569,387.41,6817.38,,,,28,1683543610.6911705,1683540000, -88360,,,2371.340072462538,2369.6791,2373.7299,,,,29,1683543610.6912143,1683540000, -88361,,,,,,,261.8785,2306.020900000002,57,1683543610.6912577,1683540000, -88362,,,,,,,9.73520504,948.943550280009,52,1683543610.6913,1683540000,1683480435.484882 -88363,,,258.0,258.0,258.0,,,,5,1683543610.691342,1683540000, -88364,,,64.16666666666667,59.0,70.0,,,,6,1683543610.691383,1683540000, -88365,,,2.7994920612806413,1.1,10.0,,,,7,1683543610.6914232,1683540000, -88366,,,,,,,1.076194,1.0805159999999998,8,1683543610.6914673,1683540000, -88367,,,112.90720226273034,111.02,113.9,,,,9,1683543610.691509,1683540000, -88368,,,-81.53336820178203,-88.0,-77.0,,,,10,1683543610.6915495,1683540000, -88369,,,123.80967078383388,122.1,125.1,,,,11,1683543610.69159,1683540000, -88370,,,0.0292565404964442,0.0,0.086,,,,12,1683543610.6916318,1683540000, -88682,,,41.000277300542265,4.64296039198772,874.61213939669,,,,134,1683576010.7860048,1683572400, -88683,,,758.1841082054822,4.38766023175804,12950.4888060091,,,,135,1683576010.7861798,1683572400, -88684,,,,,,,24.714,24.714,137,1683576010.7862282,1683572400, -88685,,,,,,,0.299,24.833000000001668,138,1683576010.7862718,1683572400, -88686,,,50.82625855267662,0.0,707.0,,,,139,1683576010.7863138,1683572400, -88687,,,196.07928515565308,0.0,1701.0,,,,140,1683576010.7864232,1683572400, -88688,,,183.69334736089525,0.0,1551.0,,,,141,1683576010.786467,1683572400, -88689,,,0.0558852605024864,0.0,1.0,,,,142,1683576010.7865095,1683572400, -88690,,,119.62293226189082,117.0,121.0,,,,143,1683576010.786549,1683572400, -88691,,,1.6492191200156776,0.0,14.177,,,,144,1683576010.7865884,1683572400, -88692,,,-55.836517524922776,-60.0,-53.0,,,,145,1683576010.7866304,1683572400, -88693,,,,,,,155.833,155.833,151,1683576010.786671,1683572400, -88694,,,,,,,0.698,157.9870000000245,152,1683576010.7867148,1683572400, -88695,,,92.97291749719987,83.0,134.0,,,,153,1683576010.7867558,1683572400, -88696,,,106.68328683100316,96.0,153.0,,,,154,1683576010.786796,1683572400, -88697,,,51.06642750636392,0.0,100.0,,,,155,1683576010.7868345,1683572400, -88698,,,0.8709965475325988,0.66,1.0,,,,156,1683576010.7868736,1683572400, -88699,,,128.2629661958578,126.0,129.0,,,,146,1683576010.7869208,1683572400, -88700,,,0.8325046521263214,0.748,1.188,,,,55,1683576010.786961,1683572400, -88701,,,-57.3618878114007,-60.0,-55.0,,,,45,1683576010.7870016,1683572400, -88702,,,1122.770826739602,150.26,4460.13,,,,59,1683576010.787042,1683572400, -88703,,,,,,,1202.5481,1202.4646,44,1683576010.787081,1683572400, -88704,,,,,,,0.0018,0.0,58,1683576010.78714,1683572400, -88705,,,123.47007463990366,121.55,125.32,,,,35,1683576010.7871802,1683572400, -88706,,,1023.7895372356704,134.77,4643.07,,,,36,1683576010.7872202,1683572400, -88707,,,,,,,1183.2572,1183.0824,41,1683576010.787261,1683572400, -88708,,,,,,,2.4905,2.4905,40,1683576010.7873063,1683572400, -88709,,,123.47007503248754,121.55,125.32,,,,24,1683576010.7873464,1683572400, -88710,,,2146.540707098568,286.24,8137.09,,,,28,1683576010.7873857,1683572400, -88711,,,2385.1722504724653,2384.1105,2385.8053,,,,29,1683576010.787425,1683572400, -88712,,,,,,,273.9539,2318.0963000000006,57,1683576010.7874649,1683572400, -88713,,,,,,,14.7030246000001,953.9113698400092,52,1683576010.787505,1683572400,1683480435.484882 -88714,,,258.0,258.0,258.0,,,,5,1683576010.7875433,1683572400, -88715,,,154.66666666666666,150.0,160.0,,,,6,1683576010.7875826,1683572400, -88716,,,1.1999999999999995,1.2,1.2,,,,7,1683576010.7876225,1683572400, -88717,,,,,,,1.086898,1.0912199999999996,8,1683576010.7876637,1683572400, -88718,,,128.36303323808443,127.04,129.56,,,,9,1683576010.787703,1683572400, -88719,,,-79.44943425185156,-84.0,-75.0,,,,10,1683576010.787743,1683572400, -88720,,,122.66847262792726,121.0,123.5,,,,11,1683576010.7877824,1683572400, -88721,,,0.0140703780325221,0.0,0.021,,,,12,1683576010.7878213,1683572400, -88722,,,6.190335025088206,1.7818301762491,17.8004305624458,,,,134,1683579610.6852224,1683576000, -88723,,,5.877106612772606,1.53010572974147,45.2102569202671,,,,135,1683579610.6853983,1683576000, -88724,,,,,,,24.727,24.727,137,1683579610.6854682,1683576000, -88725,,,,,,,0.312,24.846000000001677,138,1683579610.68553,1683576000, -88726,,,20.4920674072672,0.0,709.0,,,,139,1683579610.6855905,1683576000, -88727,,,69.84353790092389,0.0,1787.0,,,,140,1683579610.685649,1683576000, -88728,,,64.0047675741593,0.0,1641.0,,,,141,1683579610.685707,1683576000, -88729,,,0.0205807088972993,0.0,1.0,,,,142,1683579610.685764,1683576000, -88730,,,118.59445756699547,116.0,121.0,,,,143,1683579610.68582,1683576000, -88731,,,0.5899757454640188,0.0,15.016,,,,144,1683579610.6858764,1683576000, -88732,,,-55.54228874533255,-59.0,-53.0,,,,145,1683579610.685932,1683576000, -88733,,,,,,,155.923,155.923,151,1683579610.685989,1683576000, -88734,,,,,,,0.788,158.07700000002458,152,1683579610.686046,1683576000, -88735,,,88.40427357754244,37.0,128.0,,,,153,1683579610.6861668,1683576000, -88736,,,102.56749219675112,37.0,140.0,,,,154,1683579610.6862297,1683576000, -88737,,,51.31071946482256,0.0,106.0,,,,155,1683579610.6862864,1683576000, -88738,,,0.8617845240694431,0.63,1.0,,,,156,1683579610.6863408,1683576000, -88739,,,126.8989147848274,45.0,129.0,,,,146,1683579610.6863947,1683576000, -88740,,,0.8086161277366134,0.75,1.088,,,,55,1683579610.68645,1683576000, -88741,,,-57.89187162048604,-61.0,-55.0,,,,45,1683579610.6865044,1683576000, -88742,,,3858.067288735703,148.63,7948.98,,,,59,1683579610.6865592,1683576000, -88743,,,,,,,1206.3737,1206.2902,44,1683579610.686618,1683576000, -88744,,,,,,,0.0018,0.0,58,1683579610.6866643,1683576000, -88745,,,122.56337021396035,120.08,124.92,,,,35,1683579610.6867073,1683576000, -88746,,,3559.975122414633,134.5,7929.05,,,,36,1683579610.6867435,1683576000, -88747,,,,,,,1186.7957,1186.6209,41,1683579610.6867807,1683576000, -88748,,,,,,,2.4905,2.4905,40,1683579610.6868162,1683576000, -88749,,,122.56337031459786,120.08,124.92,,,,24,1683579610.686853,1683576000, -88750,,,7418.039066693422,283.13,15116.01,,,,28,1683579610.68689,1683576000, -88751,,,2388.9367998532266,2385.8053,2393.1694,,,,29,1683579610.6869264,1683576000, -88452,,,-58.14379790492478,-61.0,-55.0,,,,145,1683554410.7038603,1683550800, -88453,,,,,,,155.284,155.284,151,1683554410.7039075,1683550800, -88454,,,,,,,0.149,157.43800000002403,152,1683554410.7039554,1683550800, -88455,,,89.83396238810717,83.0,148.0,,,,153,1683554410.7040029,1683550800, -88456,,,103.88229208955048,96.0,202.0,,,,154,1683554410.704049,1683550800, -88457,,,51.31080277089185,0.0,163.0,,,,155,1683554410.7041132,1683550800, -88458,,,0.8650601820224844,0.55,1.0,,,,156,1683554410.7041657,1683550800, -88459,,,129.94157758819046,128.0,131.0,,,,146,1683554410.704221,1683550800, -88460,,,0.800238014234822,0.739,1.555,,,,55,1683554410.7042663,1683550800, -88461,,,-62.57811214313032,-66.0,-59.0,,,,45,1683554410.7043118,1683550800, -88462,,,222.7227888880576,133.72,1462.81,,,,59,1683554410.704358,1683550800, -88463,,,,,,,1197.7219,1197.6384,44,1683554410.704404,1683550800, -88464,,,,,,,0.0018,0.0,58,1683554410.7044506,1683550800, -88465,,,124.849766315482,123.99,125.7,,,,35,1683554410.7044952,1683550800, -88466,,,159.4464629005353,134.0,292.26,,,,36,1683554410.7045407,1683550800, -88467,,,,,,,1178.3876,1178.2128,41,1683554410.704586,1683550800, -88468,,,,,,,2.4905,2.4905,40,1683554410.7046323,1683550800, -88469,,,124.84976630115564,123.99,125.7,,,,24,1683554410.704677,1683550800, -88470,,,382.1695565698578,270.2,1617.56,,,,28,1683554410.7047236,1683550800, -88471,,,2375.8929991324044,2375.7295,2376.1095,,,,29,1683554410.7047691,1683550800, -88472,,,,,,,264.2581,2308.400500000001,57,1683554410.7048144,1683550800, -88473,,,,,,,10.7141724800001,949.9225177200092,52,1683554410.7048602,1683550800,1683480435.484882 -88474,,,258.0,258.0,258.0,,,,5,1683554410.7049053,1683550800, -88475,,,95.08333333333331,90.0,101.0,,,,6,1683554410.7049491,1683550800, -88476,,,1.1999999999999995,1.2,1.2,,,,7,1683554410.7049975,1683550800, -88477,,,,,,,1.079768,1.0840899999999998,8,1683554410.7050438,1683550800, -88478,,,123.38016513432004,121.64,125.24,,,,9,1683554410.705104,1683550800, -88479,,,-79.5402427689337,-83.0,-77.0,,,,10,1683554410.7051537,1683550800, -88480,,,124.09626838327505,122.8,124.8,,,,11,1683554410.7051997,1683550800, -88481,,,0.0153428713364183,0.0,0.021,,,,12,1683554410.7052464,1683550800, -88482,,,7.713698691929419,3.44871933705506,128.932441601074,,,,134,1683558010.6842568,1683554400, -88483,,,5.319249354221662,3.22437322043921,12.1138558193276,,,,135,1683558010.6844106,1683554400, -88484,,,,,,,24.646,24.646,137,1683558010.6844633,1683554400, -88485,,,,,,,0.232,24.766000000001643,138,1683558010.684512,1683554400, -88486,,,41.10030568509749,0.0,718.0,,,,139,1683558010.6845582,1683554400, -88487,,,140.64217989551926,0.0,1755.0,,,,140,1683558010.6846032,1683554400, -88488,,,131.52192602727828,0.0,1605.0,,,,141,1683558010.6846485,1683554400, -88489,,,0.0418992784561976,0.0,1.0,,,,142,1683558010.684693,1683554400, -88490,,,120.88082684877286,119.0,121.0,,,,143,1683558010.6847372,1683554400, -88491,,,1.1683943158185632,0.0,14.7,,,,144,1683558010.6847808,1683554400, -88492,,,-58.1088623583897,-61.0,-55.0,,,,145,1683558010.6848257,1683554400, -88493,,,,,,,155.373,155.373,151,1683558010.6848695,1683554400, -88494,,,,,,,0.238,157.52700000002412,152,1683558010.684914,1683554400, -88495,,,89.7298940720266,31.0,122.0,,,,153,1683558010.6849597,1683554400, -88496,,,103.43008464608346,31.0,131.0,,,,154,1683558010.6850042,1683554400, -88497,,,50.68534776145659,0.0,95.0,,,,155,1683558010.6850476,1683554400, -88498,,,0.8682104117488536,0.62,1.0,,,,156,1683558010.6851096,1683554400, -88499,,,129.68413791424453,40.0,130.0,,,,146,1683558010.6851585,1683554400, -88500,,,0.7983982923789633,0.739,1.011,,,,55,1683558010.6852038,1683554400, -88501,,,-60.5960209942117,-64.0,-58.0,,,,45,1683558010.6852477,1683554400, -88502,,,346.4018052513802,134.29,2660.42,,,,59,1683558010.685292,1683554400, -88503,,,,,,,1198.0697,1197.9862,44,1683558010.6853397,1683554400, -88504,,,,,,,0.0018,0.0,58,1683558010.6853864,1683554400, -88505,,,124.35437534093283,123.21,125.12,,,,35,1683558010.68543,1683554400, -88506,,,388.5534040501172,134.71,2646.71,,,,36,1683558010.6854725,1683554400, -88507,,,,,,,1178.7764,1178.6016,41,1683558010.685517,1683554400, -88508,,,,,,,2.4905,2.4905,40,1683558010.685577,1683554400, -88509,,,124.35437542165532,123.21,125.12,,,,24,1683558010.6856308,1683554400, -88510,,,734.9537292665185,270.57,5307.13,,,,28,1683558010.685676,1683554400, -88511,,,2376.2533612249867,2376.1095,2376.8461,,,,29,1683558010.6857195,1683554400, -88512,,,,,,,264.9947,2309.1371000000013,57,1683558010.6857634,1683554400, -88513,,,,,,,11.0172097200001,950.2255549600092,52,1683558010.6858077,1683554400,1683480435.484882 -88514,,,258.0,258.0,258.0,,,,5,1683558010.6858516,1683554400, -88515,,,105.25,101.0,111.0,,,,6,1683558010.6858969,1683554400, -88516,,,1.1999999999999995,1.2,1.2,,,,7,1683558010.6859417,1683554400, -88517,,,,,,,1.080978,1.0852999999999997,8,1683558010.6859848,1683554400, -88518,,,122.05359028595258,121.64,123.44,,,,9,1683558010.6860292,1683554400, -88519,,,-78.75877637185924,-83.0,-77.0,,,,10,1683558010.686074,1683554400, -88520,,,123.7618853215408,122.7,124.1,,,,11,1683558010.686193,1683554400, -88521,,,0.0156821364037656,0.0,0.021,,,,12,1683558010.6862478,1683554400, -88522,,,3.263365414871456,4.43471406533989,131.637108760516,,,,134,1683561610.7494812,1683558000, -88523,,,5.731344129657874,4.2124852073639,16.0093136324662,,,,135,1683561610.7496188,1683558000, -88524,,,,,,,24.66,24.66,137,1683561610.7496686,1683558000, -88525,,,,,,,0.245,24.77900000000165,138,1683561610.749712,1683558000, -88526,,,65.35335301928508,0.0,718.0,,,,139,1683561610.749755,1683558000, -88527,,,168.1705613518803,0.0,1178.0,,,,140,1683561610.749796,1683558000, -88528,,,183.81254931866104,0.0,1173.0,,,,141,1683561610.7498355,1683558000, -88529,,,0.1004799204170416,0.0,1.0,,,,142,1683561610.7498748,1683558000, -88530,,,120.64939857225234,119.0,122.0,,,,143,1683561610.7499151,1683558000, -88531,,,1.4068080987938227,0.0,9.778,,,,144,1683561610.7499547,1683558000, -88532,,,-57.67386082520543,-61.0,-54.0,,,,145,1683561610.749994,1683558000, -88533,,,,,,,155.471,155.471,151,1683561610.7500331,1683558000, -88534,,,,,,,0.336,157.6250000000242,152,1683561610.7500737,1683558000, -88535,,,96.45666827436632,83.0,153.0,,,,153,1683561610.7501397,1683558000, -88536,,,110.232584049592,96.0,173.0,,,,154,1683561610.750183,1683558000, -88537,,,52.03529702482388,0.0,113.0,,,,155,1683561610.7502234,1683558000, -88538,,,0.8728888897453405,0.65,1.0,,,,156,1683561610.7502615,1683558000, -88539,,,129.50202572442606,128.0,131.0,,,,146,1683561610.7502992,1683558000, -88540,,,0.8519518313266703,0.739,1.344,,,,55,1683561610.750338,1683558000, -88541,,,-60.43970626634635,-65.0,-56.0,,,,45,1683561610.750377,1683558000, -88542,,,306.08774223826646,134.41,2338.9,,,,59,1683561610.750415,1683558000, -88543,,,,,,,1198.376,1198.2925,44,1683561610.7504525,1683558000, -88544,,,,,,,0.0018,0.0,58,1683561610.7504911,1683558000, -88545,,,124.43955821730655,123.07,125.11,,,,35,1683561610.7505295,1683558000, -88546,,,197.0578359235326,132.13,1702.14,,,,36,1683561610.7505677,1683558000, -88547,,,,,,,1178.9781,1178.8033,41,1683561610.7506125,1683558000, -88548,,,,,,,2.4905,2.4905,40,1683561610.7506516,1683558000, -88549,,,124.4395582332865,123.07,125.11,,,,24,1683561610.7506912,1683558000, -88550,,,503.1459852377316,270.14,2565.86,,,,28,1683561610.7507296,1683558000, -88551,,,2377.004754839833,2376.8461,2377.3541,,,,29,1683561610.7507691,1683558000, -88552,,,,,,,265.5027,2309.645100000001,57,1683561610.7508075,1683558000, -88553,,,,,,,11.2262009200001,950.4345461600092,52,1683561610.750848,1683558000,1683480435.484882 -88554,,,258.0,258.0,258.0,,,,5,1683561610.750887,1683558000, -88555,,,115.5,111.0,121.0,,,,6,1683561610.7509248,1683558000, -88556,,,1.1999999999999995,1.2,1.2,,,,7,1683561610.7509627,1683558000, -88557,,,,,,,1.08215,1.0864719999999997,8,1683561610.751001,1683558000, -88558,,,126.31391812920116,123.26,128.12,,,,9,1683561610.7510383,1683558000, -88559,,,-79.22730441241049,-83.0,-77.0,,,,10,1683561610.7510755,1683558000, -88560,,,123.55078494721432,122.6,124.3,,,,11,1683561610.7511344,1683558000, -88561,,,0.015786512293192,0.0,0.021,,,,12,1683561610.751176,1683558000, -88562,,,129.41050853529038,4.66418565379824,5961.36359332351,,,,134,1683565210.8249414,1683561600, -88563,,,18.089424802851248,4.37251739267841,648.92619800145,,,,135,1683565210.8251524,1683561600, -88564,,,,,,,24.674,24.674,137,1683565210.8252456,1683561600, -88565,,,,,,,0.259,24.79300000000165,138,1683565210.8253348,1683561600, -88566,,,59.93676005131943,0.0,717.0,,,,139,1683565210.825424,1683561600, -88567,,,183.2155590506519,0.0,1191.0,,,,140,1683565210.8255064,1683561600, -88568,,,172.76340376198448,0.0,1160.0,,,,141,1683565210.825578,1683561600, -88569,,,0.0648996403894201,0.0,1.0,,,,142,1683565210.8256488,1683561600, -88570,,,120.27220473005264,117.0,121.0,,,,143,1683565210.82572,1683561600, -88571,,,1.534468087334888,0.0,9.812,,,,144,1683565210.8257926,1683561600, -88572,,,-57.17375067066644,-65.0,-53.0,,,,145,1683565210.8258634,1683561600, -88573,,,,,,,155.561,155.561,151,1683565210.825934,1683561600, -88574,,,,,,,0.426,157.71500000002428,152,1683565210.8260322,1683561600, -88575,,,89.41734520717257,83.0,140.0,,,,153,1683565210.8261294,1683561600, -88576,,,103.40578134255146,96.0,155.0,,,,154,1683565210.8262036,1683561600, -88577,,,50.9365279507094,0.0,129.0,,,,155,1683565210.8262746,1683561600, -88578,,,0.8664116098323386,0.55,1.0,,,,156,1683565210.8263462,1683561600, -88579,,,128.78766222495383,127.0,130.0,,,,146,1683565210.8264174,1683561600, -88580,,,0.8025188187299471,0.743,1.202,,,,55,1683565210.8264897,1683561600, -88581,,,-62.46881168471433,-66.0,-60.0,,,,45,1683565210.8265605,1683561600, -88582,,,746.9909392061637,134.52,3783.98,,,,59,1683565210.8266354,1683561600, -88583,,,,,,,1199.1205,1199.037,44,1683565210.8267162,1683561600, -88584,,,,,,,0.0018,0.0,58,1683565210.8267872,1683561600, -88585,,,123.6045429436024,122.04,124.99,,,,35,1683565210.8268569,1683561600, -88586,,,811.6283266087344,137.73,3412.91,,,,36,1683565210.8269274,1683561600, -88587,,,,,,,1179.8236,1179.6488,41,1683565210.8269987,1683561600, -88588,,,,,,,2.4905,2.4905,40,1683565210.82707,1683561600, -88589,,,123.60454301906076,122.04,124.99,,,,24,1683565210.8271675,1683561600, -88590,,,1558.6192079451237,289.1,5938.59,,,,28,1683565210.8272429,1683561600, -88591,,,2377.911610827478,2377.3541,2378.9441,,,,29,1683565210.8273158,1683561600, -88592,,,,,,,267.0927,2311.235100000001,57,1683565210.8273766,1683561600, -88593,,,,,,,11.8803269200001,951.0886721600092,52,1683565210.8274364,1683561600,1683480435.484882 -88594,,,258.0,258.0,258.0,,,,5,1683565210.8274972,1683561600, -88595,,,125.66666666666669,121.0,131.0,,,,6,1683565210.8275604,1683561600, -88596,,,1.181791384518076,1.1,1.2,,,,7,1683565210.8276224,1683561600, -88597,,,,,,,1.083345,1.0876669999999995,8,1683565210.8276837,1683561600, -88598,,,127.94230475361547,126.86,129.56,,,,9,1683565210.8277438,1683561600, -88599,,,-79.62412511504866,-83.0,-77.0,,,,10,1683565210.827804,1683561600, -88600,,,123.15090693668267,121.1,124.0,,,,11,1683565210.827866,1683561600, -88601,,,0.0138797588506994,0.0,0.021,,,,12,1683565210.8279254,1683561600, -88642,,,78.75495205487091,1.50247951750755,2743.30814849726,,,,134,1683572410.8165345,1683568800, -88643,,,16.704831031522883,1.26559713062605,346.595241334488,,,,135,1683572410.8167143,1683568800, -88644,,,,,,,24.7,24.7,137,1683572410.8167996,1683568800, -88645,,,,,,,0.286,24.820000000001663,138,1683572410.8168807,1683568800, -88646,,,22.29614907173226,0.0,708.0,,,,139,1683572410.8169577,1683568800, -88647,,,78.11990527230026,0.0,1534.0,,,,140,1683572410.8170342,1683568800, -88648,,,72.50237142518648,0.0,1376.0,,,,141,1683572410.8171468,1683568800, -88649,,,0.022902736036787,0.0,1.0,,,,142,1683572410.8172257,1683568800, -88650,,,119.54914721583228,116.0,121.0,,,,143,1683572410.8172927,1683568800, -88651,,,0.6570294588150046,0.0,12.958,,,,144,1683572410.8173585,1683568800, -88652,,,-56.71788366124613,-60.0,-55.0,,,,145,1683572410.8174224,1683568800, -88653,,,,,,,155.74,155.74,151,1683572410.8174863,1683568800, -88654,,,,,,,0.605,157.89400000002445,152,1683572410.817551,1683568800, -88655,,,89.2441786321515,83.0,117.0,,,,153,1683572410.8176167,1683568800, -88656,,,102.6753945524115,96.0,139.0,,,,154,1683572410.8176813,1683568800, -88657,,,50.17636922722745,0.0,108.0,,,,155,1683572410.8177452,1683568800, -88658,,,0.8698080543272404,0.63,1.0,,,,156,1683572410.8178089,1683568800, -88659,,,128.14851217839052,125.0,130.0,,,,146,1683572410.8178723,1683568800, -88660,,,0.8017355422872802,0.748,1.076,,,,55,1683572410.8179357,1683568800, -88661,,,-57.72475355925874,-61.0,-55.0,,,,45,1683572410.817999,1683568800, -88662,,,1895.7889254676172,149.98,7144.97,,,,59,1683572410.818063,1683568800, -88663,,,,,,,1201.6545,1201.571,44,1683572410.8181517,1683568800, -88664,,,,,,,0.0018,0.0,58,1683572410.8182323,1683568800, -88665,,,123.29990856963391,121.31,124.67,,,,35,1683572410.8183105,1683568800, -88666,,,1823.2391674149133,139.95,6029.75,,,,36,1683572410.8183837,1683568800, -88667,,,,,,,1182.456,1182.2812,41,1683572410.8184545,1683568800, -88668,,,,,,,2.4905,2.4905,40,1683572410.8185277,1683568800, -88669,,,123.29990858339896,121.31,124.67,,,,24,1683572410.818601,1683568800, -88670,,,3719.035597935157,290.72,11856.66,,,,28,1683572410.8186736,1683568800, -88671,,,2381.336343879617,2379.9562,2384.1105,,,,29,1683572410.8187463,1683568800, -88612,,,-56.69124587442308,-60.0,-54.0,,,,145,1683568810.801123,1683565200, -88613,,,,,,,155.65,155.65,151,1683568810.801167,1683565200, -88614,,,,,,,0.515,157.80400000002436,152,1683568810.801209,1683565200, -88615,,,89.06870475262583,84.0,119.0,,,,153,1683568810.801251,1683565200, -88616,,,102.92142702125729,96.0,130.0,,,,154,1683568810.801293,1683565200, -88617,,,50.781734607644914,0.0,99.0,,,,155,1683568810.801337,1683565200, -88618,,,0.8657352161915753,0.65,1.0,,,,156,1683568810.80146,1683565200, -88619,,,128.82515127034674,127.0,130.0,,,,146,1683568810.8015056,1683565200, -88620,,,0.7988039941220694,0.743,1.013,,,,55,1683568810.8015468,1683565200, -88621,,,-59.89311195814091,-65.0,-56.0,,,,45,1683568810.8015869,1683565200, -88622,,,411.98697255187,149.51,3485.35,,,,59,1683568810.8016274,1683565200, -88623,,,,,,,1199.535,1199.4515,44,1683568810.8016682,1683565200, -88624,,,,,,,0.0018,0.0,58,1683568810.8017173,1683565200, -88625,,,123.6078310165442,121.87,124.59,,,,35,1683568810.801758,1683565200, -88626,,,620.6880620483312,144.21,3485.61,,,,36,1683568810.801798,1683565200, -88627,,,,,,,1180.4212,1180.2464,41,1683568810.8018372,1683565200, -88628,,,,,,,2.4905,2.4905,40,1683568810.8018775,1683565200, -88629,,,123.6078309171794,121.87,124.59,,,,24,1683568810.8019176,1683565200, -88630,,,1032.675341636539,297.97,6778.82,,,,28,1683568810.8019593,1683565200, -88631,,,2379.5621419346203,2378.9441,2379.9562,,,,29,1683568810.8020003,1683565200, -88632,,,,,,,268.1048,2312.247200000001,57,1683568810.802047,1683565200, -88633,,,,,,,12.2967048600001,951.5050501000094,52,1683568810.8021002,1683565200,1683480435.484882 -88634,,,258.0,258.0,258.0,,,,5,1683568810.802144,1683565200, -88635,,,135.75,131.0,141.0,,,,6,1683568810.802183,1683565200, -88636,,,1.1868273766390929,1.1,1.2,,,,7,1683568810.8022206,1683565200, -88637,,,,,,,1.084527,1.0888489999999995,8,1683568810.8022585,1683565200, -88638,,,129.717009193903,129.2,130.28,,,,9,1683568810.8023117,1683565200, -88639,,,-79.67238473560302,-82.0,-77.0,,,,10,1683568810.8023508,1683565200, -88640,,,123.18111510622724,122.1,123.8,,,,11,1683568810.8023934,1683565200, -88641,,,0.0143773349980415,0.0,0.021,,,,12,1683568810.8024328,1683565200, -88842,,,318.58340943028867,3.85504887777613,4802.62440309507,,,,134,1683590410.7860098,1683586800, -88843,,,101.2421907977121,3.63209193728409,2221.80966660257,,,,135,1683590410.78618,1683586800, -88844,,,,,,,24.764,24.764,137,1683590410.786234,1683586800, -88845,,,,,,,0.012,24.884000000001684,138,1683590410.7862823,1683586800, -88846,,,12.577573398333334,0.0,711.0,,,,139,1683590410.786328,1683586800, -88847,,,42.29199155138888,0.0,1162.0,,,,140,1683590410.7863731,1683586800, -88848,,,38.665864204166674,0.0,1152.0,,,,141,1683590410.786418,1683586800, -88849,,,0.0127413608472222,0.0,1.0,,,,142,1683590410.7864616,1683586800, -88850,,,119.82167039083332,118.0,121.0,,,,143,1683590410.786509,1683586800, -88851,,,0.3563558519536111,0.0,9.668,,,,144,1683590410.7865524,1683586800, -88852,,,-55.891017040277774,-58.0,-53.0,,,,145,1683590410.786596,1683586800, -88853,,,,,,,156.192,156.192,151,1683590410.78664,1683586800, -88854,,,,,,,0.091,158.3470000000248,152,1683590410.7866845,1683586800, -88855,,,90.7948602188889,83.0,127.0,,,,153,1683590410.7867286,1683586800, -88856,,,104.0654847111111,83.0,152.0,,,,154,1683590410.7867713,1683586800, -88857,,,50.10127844638888,0.0,105.0,,,,155,1683590410.7868145,1683586800, -88858,,,0.8730041443388888,0.68,1.0,,,,156,1683590410.786857,1683586800, -88859,,,128.21830648027776,103.0,129.0,,,,146,1683590410.7869074,1683586800, -88860,,,0.8117745042600002,0.749,1.187,,,,55,1683590410.7869515,1683586800, -88861,,,-57.484454176944446,-60.0,-55.0,,,,45,1683590410.7869945,1683586800, -88862,,,2142.4523090314,444.41,3717.47,,,,59,1683590410.7870371,1683586800, -88863,,,,,,,1212.8161,1212.7326,44,1683590410.7870803,1683586800, -88864,,,,,,,0.0018,0.0,58,1683590410.7871432,1683586800, -88865,,,123.27486508436948,122.55,124.78,,,,35,1683590410.7871883,1683586800, -88866,,,2232.5121840615307,136.99,3163.82,,,,36,1683590410.7872334,1683586800, -88867,,,,,,,1192.7217,1192.5469,41,1683590410.7872772,1683586800, -88868,,,,,,,2.4905,2.4905,40,1683590410.787321,1683586800, -88869,,,123.27486505061664,122.55,124.78,,,,24,1683590410.7873657,1683586800, -88870,,,4374.963446306741,586.93,6767.99,,,,28,1683590410.787409,1683586800, -88871,,,2403.014513937261,2401.2038,2405.5378,,,,29,1683590410.787452,1683586800, -88872,,,,,,,293.6864,2337.8288000000016,57,1683590410.787495,1683586800, -88873,,,,,,,22.8209751000001,962.0293203400092,52,1683590410.787537,1683586800,1683480435.484882 -88874,,,258.0,258.0,258.0,,,,5,1683590410.7875805,1683586800, -88875,,,193.7258260691667,189.0,198.0,,,,6,1683590410.7876244,1683586800, -88876,,,3.714285714285714,1.2,10.0,,,,7,1683590410.7876685,1683586800, -88877,,,,,,,1.093755,1.0980769999999995,8,1683590410.7877114,1683586800, -88878,,,121.06714218585232,119.66,123.08,,,,9,1683590410.7877548,1683586800, -88879,,,-81.51274877627549,-86.0,-77.0,,,,10,1683590410.787799,1683586800, -88880,,,122.63268457767164,122.0,123.2,,,,11,1683590410.7878432,1683586800, -88881,,,0.0310549361865339,0.0,0.087,,,,12,1683590410.7878869,1683586800, -89194,,,9.894411718877638,2.87382771186875,164.892922692114,,,,134,1683622810.6241398,1683619200, -89195,,,6.778480985965111,2.36741256298454,82.161477981651,,,,135,1683622810.6242957,1683619200, -89196,,,,,,,24.878,24.878,137,1683622810.624352,1683619200, -89197,,,,,,,0.126,24.99800000000172,138,1683622810.6244037,1683619200, -89198,,,12.43341122638889,0.0,725.0,,,,139,1683622810.624536,1683619200, -89199,,,41.74155647083334,0.0,1192.0,,,,140,1683622810.6245885,1683619200, -89200,,,38.06613049916667,0.0,1183.0,,,,141,1683622810.6246376,1683619200, -89201,,,0.0143648230888888,0.0,1.0,,,,142,1683622810.624684,1683619200, -89202,,,121.45783719416666,120.0,122.0,,,,143,1683622810.624731,1683619200, -89203,,,0.3473605420413888,0.0,9.821,,,,144,1683622810.624778,1683619200, -89204,,,-56.45597288305555,-61.0,-54.0,,,,145,1683622810.6248243,1683619200, -89205,,,,,,,157.039,157.039,151,1683622810.6248703,1683619200, -89206,,,,,,,0.937,159.1930000000254,152,1683622810.6249182,1683619200, -89207,,,91.95703418,85.0,120.0,,,,153,1683622810.624966,1683619200, -89208,,,105.47054365861112,95.0,132.0,,,,154,1683622810.6250112,1683619200, -89209,,,50.847458622777786,0.0,95.0,,,,155,1683622810.6250665,1683619200, -89210,,,0.8724441663805557,0.69,1.0,,,,156,1683622810.62513,1683619200, -89211,,,129.92776407388888,129.0,131.0,,,,146,1683622810.6252086,1683619200, -89212,,,0.811775411578611,0.734,1.016,,,,55,1683622810.625257,1683619200, -89213,,,-57.95727643249999,-60.0,-57.0,,,,45,1683622810.625304,1683619200, -88672,,,,,,,272.2591,2316.4015000000004,57,1683572410.818818,1683568800, -88673,,,,,,,14.0057838800001,953.2141291200094,52,1683572410.8189623,1683568800,1683480435.484882 -88674,,,258.0,258.0,258.0,,,,5,1683572410.8190386,1683568800, -88675,,,145.33333333333334,141.0,150.0,,,,6,1683572410.8191175,1683568800, -88676,,,1.1860966976312628,1.1,1.2,,,,7,1683572410.819182,1683568800, -88677,,,,,,,1.085704,1.0900259999999995,8,1683572410.8192427,1683568800, -88678,,,129.89020180606647,128.66,131.54,,,,9,1683572410.8193016,1683568800, -88679,,,-79.52693615976223,-83.0,-75.0,,,,10,1683572410.819372,1683568800, -88680,,,122.37925660105674,120.3,123.7,,,,11,1683572410.8194327,1683568800, -88681,,,0.0157376277403265,0.0,0.021,,,,12,1683572410.819498,1683568800, -88882,,,7.974087227850011,3.49655815237702,79.8104435012066,,,,134,1683594010.7494414,1683590400, -88883,,,5.932693621138365,3.29915815390371,15.6666602315602,,,,135,1683594010.7495728,1683590400, -88884,,,,,,,24.778,24.778,137,1683594010.7496202,1683590400, -88885,,,,,,,0.026,24.898000000001687,138,1683594010.7496624,1683590400, -88886,,,14.386256336111112,0.0,714.0,,,,139,1683594010.7497032,1683590400, -88887,,,48.3781398361111,0.0,1785.0,,,,140,1683594010.7497437,1683590400, -88888,,,44.20634225472222,0.0,1638.0,,,,141,1683594010.749783,1683590400, -88889,,,0.0145349217777777,0.0,1.0,,,,142,1683594010.749822,1683590400, -88890,,,120.5864959338889,118.0,121.0,,,,143,1683594010.749863,1683590400, -88891,,,0.4051391560355555,0.0,14.777,,,,144,1683594010.749901,1683590400, -88892,,,-55.23329350916666,-59.0,-53.0,,,,145,1683594010.7499392,1683590400, -88893,,,,,,,156.282,156.282,151,1683594010.7499783,1683590400, -88894,,,,,,,0.18,158.43600000002488,152,1683594010.7500186,1683590400, -88895,,,89.49562921666666,85.0,128.0,,,,153,1683594010.7500572,1683590400, -88896,,,102.79140743416669,96.0,149.0,,,,154,1683594010.7501292,1683590400, -88897,,,49.78754552277777,0.0,112.0,,,,155,1683594010.7501714,1683590400, -88898,,,0.871025010511111,0.66,1.0,,,,156,1683594010.7502189,1683590400, -88899,,,128.7902645475,127.0,130.0,,,,146,1683594010.7502573,1683590400, -88900,,,0.7974826269469445,0.745,1.148,,,,55,1683594010.7502944,1683590400, -88901,,,-57.768246095,-61.0,-56.0,,,,45,1683594010.7503324,1683590400, -88902,,,982.7218878520029,219.8,3661.63,,,,59,1683594010.750371,1683590400, -88903,,,,,,,1213.8346,1213.7511,44,1683594010.7504115,1683590400, -88904,,,,,,,0.0018,0.0,58,1683594010.7504487,1683590400, -88905,,,123.97938943513056,122.55,124.87,,,,35,1683594010.750485,1683590400, -88906,,,1076.0764366016945,372.94,2885.52,,,,36,1683594010.7505224,1683590400, -88907,,,,,,,1193.839,1193.6642,41,1683594010.750559,1683590400, -88908,,,,,,,2.4905,2.4905,40,1683594010.7509303,1683590400, -88909,,,123.9793893681972,122.55,124.87,,,,24,1683594010.7509737,1683590400, -88910,,,2058.8013148073665,594.66,6507.12,,,,28,1683594010.751011,1683590400, -88911,,,2406.898524701169,2405.5378,2407.6736,,,,29,1683594010.7510474,1683590400, -88912,,,,,,,295.8222,2339.964600000001,57,1683594010.7510836,1683590400, -88913,,,,,,,23.6996432200001,962.9079884600092,52,1683594010.7511342,1683590400,1683480435.484882 -88914,,,258.0,258.0,258.0,,,,5,1683594010.7511764,1683590400, -88915,,,203.1432547413889,198.0,208.0,,,,6,1683594010.7512145,1683590400, -88916,,,10.024444503592592,10.0,10.1,,,,7,1683594010.7512507,1683590400, -88917,,,,,,,1.10385,1.1081719999999995,8,1683594010.7512867,1683590400, -88918,,,119.4804036089,119.3,119.66,,,,9,1683594010.751324,1683590400, -88919,,,-79.22654206,-86.0,-76.0,,,,10,1683594010.7513611,1683590400, -88920,,,123.0411534741852,122.3,124.0,,,,11,1683594010.751397,1683590400, -88921,,,0.0865555555555555,0.086,0.087,,,,12,1683594010.7514331,1683590400, -88996,,,41.06997078514406,5.03890561454123,766.791272012841,,,,134,1683604810.9169314,1683601200, -88997,,,6.232526348853148,4.83017467067898,15.7710561066284,,,,135,1683604810.9171934,1683601200, -88998,,,,,,,24.815,24.815,137,1683604810.9172854,1683601200, -88999,,,,,,,0.063,24.935000000001697,138,1683604810.9173582,1683601200, -89000,,,12.268947788055556,0.0,733.0,,,,139,1683604810.917429,1683601200, -89001,,,38.75877016555555,0.0,1456.0,,,,140,1683604810.9174967,1683601200, -89002,,,34.97954876944445,0.0,1265.0,,,,141,1683604810.917563,1683601200, -89003,,,0.0150186528194444,0.0,1.0,,,,142,1683604810.917631,1683601200, -89004,,,121.94826732111112,120.0,123.0,,,,143,1683604810.9176965,1683601200, -89005,,,0.3208109741275,0.0,12.127,,,,144,1683604810.917763,1683601200, -89006,,,-56.59847605916666,-60.0,-54.0,,,,145,1683604810.9178283,1683601200, -89007,,,,,,,156.563,156.563,151,1683604810.9178948,1683601200, -89008,,,,,,,0.461,158.7170000000251,152,1683604810.9179606,1683601200, -89009,,,90.38661414777782,81.0,118.0,,,,153,1683604810.9180367,1683601200, -89010,,,103.6771364388889,81.0,136.0,,,,154,1683604810.9181235,1683601200, -89011,,,50.06390769916667,0.0,102.0,,,,155,1683604810.9181926,1683601200, -89012,,,0.8721882995527778,0.66,1.0,,,,156,1683604810.9182582,1683601200, -89013,,,130.55992360472223,108.0,132.0,,,,146,1683604810.9183233,1683601200, -89014,,,0.7946581672344445,0.734,1.042,,,,55,1683604810.9183877,1683601200, -89015,,,-58.2982719625,-60.0,-57.0,,,,45,1683604810.9184449,1683601200, -89016,,,823.2572818639,161.04,2762.84,,,,59,1683604810.9184997,1683601200, -89017,,,,,,,1216.489,1216.4055,44,1683604810.9185562,1683601200, -89018,,,,,,,0.0018,0.0,58,1683604810.918613,1683601200, -89019,,,126.02992211001668,124.67,127.12,,,,35,1683604810.9186678,1683601200, -89020,,,307.84397690443615,63.1,2706.19,,,,36,1683604810.918723,1683601200, -89021,,,,,,,1195.9345,1195.7597,41,1683604810.9187791,1683601200, -89022,,,,,,,2.4905,2.4905,40,1683604810.918834,1683601200, -89023,,,126.02992217680554,124.67,127.12,,,,24,1683604810.918888,1683601200, -89024,,,1131.102603767636,263.41,5469.03,,,,28,1683604810.9189472,1683601200, -89025,,,2411.8706190768203,2411.2995,2412.4235,,,,29,1683604810.9190068,1683601200, -89026,,,,,,,300.5721,2344.714500000001,57,1683604810.9190614,1683601200, -89027,,,,,,,25.6537520800001,964.8620973200092,52,1683604810.919165,1683601200,1683480435.484882 -89028,,,258.0,258.0,258.0,,,,5,1683604810.9192257,1683601200, -89029,,,230.83340450749995,226.0,235.0,,,,6,1683604810.9192815,1683601200, -89030,,,10.036853353888889,10.0,10.1,,,,7,1683604810.9193373,1683601200, -89031,,,,,,,1.130839,1.1351609999999996,8,1683604810.9193928,1683601200, -89032,,,124.59109279333336,124.0,125.2,,,,11,1683604810.9194486,1683601200, -89033,,,0.086,0.086,0.086,,,,12,1683604810.9195037,1683601200, -89074,,,8.936710547362596,5.2140918007363,322.260921727004,,,,134,1683612010.8787649,1683608400, -89075,,,5.76468887148386,5.02753709216197,16.3553816595767,,,,135,1683612010.8789043,1683608400, -88752,,,,,,,281.318,2325.460400000001,57,1683579610.6869628,1683576000, -88753,,,,,,,17.7326153400001,956.9409605800092,52,1683579610.687009,1683576000,1683480435.484882 -88754,,,258.0,258.0,258.0,,,,5,1683579610.6870472,1683576000, -88755,,,164.87590092694444,160.0,170.0,,,,6,1683579610.6870835,1683576000, -88756,,,1.1994399703195269,1.1,1.2,,,,7,1683579610.687136,1683576000, -88757,,,,,,,1.088092,1.0924139999999998,8,1683579610.6871743,1683576000, -88758,,,127.95800129587737,127.22,128.48,,,,9,1683579610.687212,1683576000, -88759,,,-80.03749814111889,-85.0,-75.0,,,,10,1683579610.6872494,1683576000, -88760,,,121.29278584240586,119.8,123.3,,,,11,1683579610.6872883,1683576000, -88761,,,0.01370902689184,0.0,0.021,,,,12,1683579610.6873252,1683576000, -89034,,,10.867131923123802,5.25475078691089,230.204452581884,,,,134,1683608410.9887457,1683604800, -89035,,,5.900360476911476,5.07789099688669,17.0511303309038,,,,135,1683608410.988956,1683604800, -89036,,,,,,,24.828,24.828,137,1683608410.9890816,1683604800, -89037,,,,,,,0.075,24.9470000000017,138,1683608410.989287,1683604800, -89038,,,13.013548630555556,0.0,737.0,,,,139,1683608410.9894395,1683604800, -89039,,,44.45559605111112,0.0,1748.0,,,,140,1683608410.9895482,1683604800, -89040,,,40.72628359861111,0.0,1596.0,,,,141,1683608410.9896524,1683604800, -89041,,,0.0124768245444444,0.0,1.0,,,,142,1683608410.9897542,1683604800, -89042,,,122.14317409638888,120.0,123.0,,,,143,1683608410.9898548,1683604800, -89043,,,0.3672151066727777,0.0,14.267,,,,144,1683608410.9899712,1683604800, -89044,,,-56.26354161138889,-61.0,-54.0,,,,145,1683608410.9900582,1683604800, -89045,,,,,,,156.654,156.654,151,1683608410.9902003,1683604800, -89046,,,,,,,0.552,158.8080000000252,152,1683608410.9902966,1683604800, -89047,,,90.59379542583332,84.0,126.0,,,,153,1683608410.9905045,1683604800, -89048,,,104.03997816638888,96.0,154.0,,,,154,1683608410.990592,1683604800, -89049,,,50.30117485,0.0,104.0,,,,155,1683608410.99067,1683604800, -89050,,,0.8713840030833332,0.65,1.0,,,,156,1683608410.9907465,1683604800, -89051,,,130.8766710875,129.0,132.0,,,,146,1683608410.9908218,1683604800, -89052,,,0.7957222205572224,0.731,1.17,,,,55,1683608410.9908834,1683604800, -89053,,,-58.344991236944445,-60.0,-56.0,,,,45,1683608410.9909415,1683604800, -89054,,,526.1410882993999,165.09,2916.42,,,,59,1683608410.9910123,1683604800, -89055,,,,,,,1217.0236,1216.9401,44,1683608410.9910705,1683604800, -89056,,,,,,,0.0018,0.0,58,1683608410.9912217,1683604800, -89057,,,125.96576922558056,124.2,127.1,,,,35,1683608410.9912865,1683604800, -89058,,,298.8271834116,62.05,2632.15,,,,36,1683608410.9913433,1683604800, -89059,,,,,,,1196.2325,1196.0577,41,1683608410.9914,1683604800, -89060,,,,,,,2.4905,2.4905,40,1683608410.9914596,1683604800, -89061,,,125.96576934884725,124.2,127.1,,,,24,1683608410.9915226,1683604800, -89062,,,824.9670247202554,250.86,5548.57,,,,28,1683608410.9915714,1683604800, -89063,,,2412.9162086001406,2412.4235,2413.2561,,,,29,1683608410.9916184,1683604800, -89064,,,,,,,301.4047,2345.547100000001,57,1683608410.9916644,1683604800, -89065,,,,,,,25.9962837200001,965.2046289600092,52,1683608410.9917097,1683604800,1683480435.484882 -89066,,,235.14379844694443,235.0,258.0,,,,5,1683608410.9917555,1683604800, -89067,,,6.400086305833334,0.0,235.0,,,,6,1683608410.9918022,1683604800, -89068,,,10.045160241772477,10.0,10.1,,,,7,1683608410.9918475,1683604800, -89069,,,,,,,1.144049,1.1483709999999998,8,1683608410.9918952,1683604800, -89070,,,107.57364151054156,106.34,108.5,,,,9,1683608410.9919424,1683604800, -89071,,,-82.35709490100614,-87.0,-78.0,,,,10,1683608410.9919882,1683604800, -89072,,,124.97865958645768,123.5,125.8,,,,11,1683608410.9920332,1683604800, -89073,,,0.0858562928353333,0.085,0.087,,,,12,1683608410.9920778,1683604800, -89154,,,12.819839499204347,3.09717433782418,489.313943438664,,,,134,1683619210.915413,1683615600, -89155,,,5.873077934345299,2.36741256298454,16.2712385928419,,,,135,1683619210.9155517,1683615600, -89156,,,,,,,24.866,24.866,137,1683619210.9156015,1683615600, -89157,,,,,,,0.114,24.986000000001717,138,1683619210.915647,1683615600, -89158,,,13.360751914166665,0.0,1053.0,,,,139,1683619210.9156902,1683615600, -89159,,,42.21887350388889,0.0,1854.0,,,,140,1683619210.9157326,1683615600, -89160,,,38.38475557222223,0.0,1679.0,,,,141,1683619210.9157753,1683615600, -89161,,,0.0145926684138888,0.0,1.0,,,,142,1683619210.9158163,1683615600, -89162,,,121.8846797552778,119.0,122.0,,,,143,1683619210.9159346,1683615600, -89163,,,0.3511225692436111,0.0,15.221,,,,144,1683619210.9159806,1683615600, -89164,,,-56.27973088555555,-58.0,-54.0,,,,145,1683619210.9160206,1683615600, -89165,,,,,,,156.947,156.947,151,1683619210.9160628,1683615600, -89166,,,,,,,0.845,159.10100000002532,152,1683619210.9161377,1683615600, -89167,,,94.51324781666666,86.0,137.0,,,,153,1683619210.916181,1683615600, -89168,,,108.73923431222222,97.0,150.0,,,,154,1683619210.9162323,1683615600, -89169,,,52.88418576666667,0.0,104.0,,,,155,1683619210.9162724,1683615600, -89170,,,0.8702491393472221,0.66,1.0,,,,156,1683619210.9163127,1683615600, -89171,,,130.03156999055554,129.0,131.0,,,,146,1683619210.9163556,1683615600, -89172,,,0.8352140632752777,0.744,1.151,,,,55,1683619210.9163954,1683615600, -89173,,,-57.90992453166667,-61.0,-56.0,,,,45,1683619210.9164343,1683615600, -89174,,,217.7243875047361,160.49,1572.9,,,,59,1683619210.9164732,1683615600, -89175,,,,,,,1218.6697,1218.5862,44,1683619210.9165125,1683615600, -89176,,,,,,,0.0018,0.0,58,1683619210.9165528,1683615600, -89177,,,125.279940571475,124.97,125.79,,,,35,1683619210.916592,1683615600, -89178,,,98.15817924952223,60.82,431.82,,,,36,1683619210.9166305,1683615600, -89179,,,,,,,1196.7429,1196.5681,41,1683619210.9166706,1683615600, -89180,,,,,,,2.4905,2.4905,40,1683619210.916709,1683615600, -89181,,,125.27994021311667,124.97,125.79,,,,24,1683619210.9167483,1683615600, -89182,,,315.88101120633047,222.58,1721.13,,,,28,1683619210.916789,1683615600, -89183,,,2415.2569515569094,2415.098,2415.4126,,,,29,1683619210.9168277,1683615600, -89184,,,,,,,303.5612,2347.703600000002,57,1683619210.9168668,1683615600, -89185,,,,,,,26.8834678200001,966.0918130600091,52,1683619210.916909,1683615600,1683480435.484882 -89186,,,235.0,235.0,235.0,,,,5,1683619210.9169493,1683615600, -89187,,,32.18266814388889,28.0,37.0,,,,6,1683619210.916989,1683615600, -89188,,,10.064993116861109,10.0,10.1,,,,7,1683619210.9170291,1683615600, -89189,,,,,,,1.174247,1.1785689999999998,8,1683619210.917068,1683615600, -89190,,,101.33107310645,100.58,102.2,,,,9,1683619210.917122,1683615600, -89191,,,-81.05066024611112,-85.0,-76.0,,,,10,1683619210.9171617,1683615600, -89192,,,124.48167437377778,123.7,124.8,,,,11,1683619210.917201,1683615600, -89193,,,0.0862833860666666,0.086,0.087,,,,12,1683619210.917241,1683615600, -88781,,,-59.22086601638889,-64.0,-57.0,,,,45,1683583210.6671827,1683579600, -88782,,,1899.4656619249504,212.38,7399.11,,,,59,1683583210.66722,1683579600, -88783,,,,,,,1208.2622,1208.1787,44,1683583210.6672575,1683579600, -88784,,,,,,,0.0018,0.0,58,1683583210.667304,1683579600, -88785,,,123.04275836756943,121.35,124.26,,,,35,1683583210.6673434,1683579600, -88786,,,1587.8446553862832,138.58,7067.97,,,,36,1683583210.6673803,1683579600, -88787,,,,,,,1188.369,1188.1942,41,1683583210.667416,1683579600, -88788,,,,,,,2.4905,2.4905,40,1683583210.667452,1683579600, -88789,,,123.04275832886948,121.35,124.26,,,,24,1683583210.667488,1683579600, -88790,,,3487.308670302847,352.15,14467.08,,,,28,1683583210.6675248,1683579600, -88791,,,2394.995734072737,2393.1694,2396.6312,,,,29,1683583210.6675618,1683579600, -88792,,,,,,,284.7798,2328.9222000000013,57,1683583210.6675975,1683579600, -88793,,,,,,,19.1567998600001,958.3651451000092,52,1683583210.6676357,1683579600,1683480435.484882 -88794,,,258.0,258.0,258.0,,,,5,1683583210.667673,1683579600, -88795,,,174.6526412627778,170.0,179.0,,,,6,1683583210.6677103,1683579600, -88796,,,1.198333197944444,1.1,1.2,,,,7,1683583210.6677473,1683579600, -88797,,,,,,,1.089285,1.0936069999999998,8,1683583210.6677847,1683579600, -88798,,,126.49261058834549,125.24,127.94,,,,9,1683583210.6678216,1683579600, -88799,,,-81.86504866241773,-86.0,-77.0,,,,10,1683583210.6678605,1683579600, -88800,,,121.87300970689654,120.2,122.9,,,,11,1683583210.6678977,1683579600, -88801,,,0.0134123792339938,0.0,0.021,,,,12,1683583210.667937,1683579600, -88802,,,496.12731494089593,1.22755772137736,3973.61062090508,,,,134,1683586810.726474,1683583200, -88803,,,19.73751810014493,0.89317763880011,97.0701489823474,,,,135,1683586810.7266104,1683583200, -88804,,,,,,,24.752,24.752,137,1683586810.726658,1683583200, -88805,,,,,,,0.338,24.87200000000168,138,1683586810.7267003,1683583200, -88806,,,11.45406658777778,0.0,710.0,,,,139,1683586810.726742,1683583200, -88807,,,43.96190555027778,0.0,1165.0,,,,140,1683586810.7267833,1683583200, -88808,,,40.69894509333334,0.0,1160.0,,,,141,1683586810.726826,1683583200, -88809,,,0.0131678853833333,0.0,1.0,,,,142,1683586810.7268703,1683583200, -88810,,,119.35555485194446,117.0,121.0,,,,143,1683586810.7269092,1683583200, -88811,,,0.3703403001386111,0.0,9.702,,,,144,1683586810.7269485,1683583200, -88812,,,-56.507639051944444,-60.0,-53.0,,,,145,1683586810.7269893,1683583200, -88813,,,,,,,156.102,156.102,151,1683586810.727029,1683583200, -88814,,,,,,,0.0,158.25600000002473,152,1683586810.7270665,1683583200, -88815,,,89.59401719194445,83.0,116.0,,,,153,1683586810.7271264,1683583200, -88816,,,102.61014619944446,96.0,129.0,,,,154,1683586810.7271757,1683583200, -88817,,,49.11518203666668,0.0,91.0,,,,155,1683586810.7272146,1683583200, -88818,,,0.8737832004694445,0.68,1.0,,,,156,1683586810.7272532,1683583200, -88819,,,127.83472190388888,124.0,129.0,,,,146,1683586810.7272916,1683583200, -88820,,,0.803140058436389,0.748,1.017,,,,55,1683586810.7273304,1683583200, -88821,,,-58.1880558436111,-61.0,-55.0,,,,45,1683586810.7273693,1683583200, -88822,,,2403.394184428564,444.77,6459.31,,,,59,1683586810.7274067,1683583200, -88823,,,,,,,1210.6893,1210.6058,44,1683586810.7274446,1683583200, -88824,,,,,,,0.0018,0.0,58,1683586810.7274835,1683583200, -88825,,,123.19923967756944,120.97,124.97,,,,35,1683586810.727522,1683583200, -88826,,,2116.045878429917,141.2,5550.56,,,,36,1683586810.72756,1683583200, -88827,,,,,,,1190.5145,1190.3397,41,1683586810.727599,1683583200, -88828,,,,,,,2.4905,2.4905,40,1683586810.7276375,1683583200, -88829,,,123.19923973234164,120.97,124.97,,,,24,1683586810.7276757,1683583200, -88830,,,4519.440226482485,663.47,11780.24,,,,28,1683586810.7277234,1683583200, -88831,,,2399.410438086212,2396.6312,2401.2038,,,,29,1683586810.7277627,1683583200, -88832,,,,,,,289.3524,2333.4948000000013,57,1683586810.727802,1683583200, -88833,,,,,,,21.0379675000001,960.2463127400092,52,1683586810.7278423,1683583200,1683480435.484882 -88834,,,258.0,258.0,258.0,,,,5,1683586810.727881,1683583200, -88835,,,184.2644994525,179.0,189.0,,,,6,1683586810.7279186,1683583200, -88836,,,1.2054504345666666,1.2,1.3,,,,7,1683586810.727956,1683583200, -88837,,,,,,,1.090223,1.0945449999999997,8,1683586810.727993,1683583200, -88838,,,124.6429011710978,123.26,125.6,,,,9,1683586810.7280307,1683583200, -88839,,,-79.85521234287754,-83.0,-75.0,,,,10,1683586810.7280686,1683583200, -88840,,,122.09451161678588,120.4,123.4,,,,11,1683586810.7281215,1683583200, -88841,,,0.0145468106853853,0.0,0.022,,,,12,1683586810.7281618,1683583200, -88922,,,192.56165176085264,4.08600968720193,3197.93859947181,,,,134,1683597610.8101811,1683594000, -88923,,,22.689258706278736,3.69353791824281,1070.35752614899,,,,135,1683597610.8103144,1683594000, -88924,,,,,,,24.79,24.79,137,1683597610.810361,1683594000, -88925,,,,,,,0.038,24.91000000000169,138,1683597610.8104415,1683594000, -88926,,,10.537921255,0.0,722.0,,,,139,1683597610.8104897,1683594000, -88927,,,38.61994144861111,0.0,1561.0,,,,140,1683597610.8105288,1683594000, -88928,,,35.68486044111111,0.0,1385.0,,,,141,1683597610.810567,1683594000, -88929,,,0.0115146545111111,0.0,1.0,,,,142,1683597610.810604,1683594000, -88930,,,120.82970395,118.0,122.0,,,,143,1683597610.8106415,1683594000, -88931,,,0.3229169775366666,0.0,13.019,,,,144,1683597610.8106792,1683594000, -88932,,,-56.449698082777765,-60.0,-53.0,,,,145,1683597610.8107166,1683594000, -88933,,,,,,,156.382,156.382,151,1683597610.8107567,1683594000, -88934,,,,,,,0.28,158.53600000002493,152,1683597610.8107946,1683594000, -88935,,,100.38400035250002,84.0,166.0,,,,153,1683597610.810832,1683594000, -88936,,,113.17791279861112,96.0,179.0,,,,154,1683597610.8108697,1683594000, -88937,,,50.89539713111112,0.0,124.0,,,,155,1683597610.8109062,1683594000, -88938,,,0.8842490544388887,0.67,1.0,,,,156,1683597610.8109436,1683594000, -88939,,,129.23518346527777,127.0,130.0,,,,146,1683597610.81098,1683594000, -88940,,,0.875584941268611,0.745,1.384,,,,55,1683597610.8110168,1683594000, -88941,,,-57.75307564055555,-60.0,-56.0,,,,45,1683597610.8110564,1683594000, -88942,,,1333.8703706586807,158.35,3893.19,,,,59,1683597610.8111055,1683594000, -88943,,,,,,,1215.1678,1215.0843,44,1683597610.8111455,1683594000, -88944,,,,,,,0.0018,0.0,58,1683597610.8111827,1683594000, -88945,,,124.2997068524361,123.0,125.21,,,,35,1683597610.8112214,1683594000, -88946,,,1402.155894437931,82.26,3043.77,,,,36,1683597610.8112595,1683594000, -88947,,,,,,,1195.2497,1195.0749,41,1683597610.8113022,1683594000, -88948,,,,,,,2.4905,2.4905,40,1683597610.8113403,1683594000, -88949,,,124.29970681855,123.0,125.21,,,,24,1683597610.8113787,1683594000, -88950,,,2736.0255759008664,240.9,6506.22,,,,28,1683597610.811417,1683594000, -88951,,,2409.258058321768,2407.6736,2410.4175,,,,29,1683597610.8114552,1683594000, -88952,,,,,,,298.5661,2342.7085000000006,57,1683597610.8114927,1683594000, -88953,,,,,,,24.8284836800001,964.0368289200092,52,1683597610.8115287,1683594000,1683480435.484882 -88954,,,258.0,258.0,258.0,,,,5,1683597610.8115656,1683594000, -88955,,,212.4577738008333,208.0,217.0,,,,6,1683597610.8116016,1683594000, -88956,,,10.0,10.0,10.0,,,,7,1683597610.8116374,1683594000, -88957,,,,,,,1.104892,1.1092139999999997,8,1683597610.811674,1683594000, -88958,,,117.5,117.5,117.5,,,,9,1683597610.8117096,1683594000, -88959,,,-82.5,-85.0,-80.0,,,,10,1683597610.8117464,1683594000, -88960,,,123.98720742700002,123.8,124.3,,,,11,1683597610.8117828,1683594000, -88961,,,0.08577494901,0.085,0.086,,,,12,1683597610.8118205,1683594000, -89274,,,225.67525098378132,114.482139364921,1120.58568635944,,,,134,1683630010.582729,1683626400, -89275,,,10442.306280208228,7306.57018072402,13312.6284014028,,,,135,1683630010.5828674,1683626400, -89276,,,,,,,24.902,24.902,137,1683630010.5829158,1683626400, -89277,,,,,,,0.149,25.021000000001724,138,1683630010.58296,1683626400, -89278,,,9.34597890861111,0.0,880.0,,,,139,1683630010.5830014,1683626400, -89279,,,30.284285797777784,0.0,1798.0,,,,140,1683630010.583042,1683626400, -89280,,,27.558907157222222,0.0,1623.0,,,,141,1683630010.5830822,1683626400, -89281,,,0.0090910572083333,0.0,1.0,,,,142,1683630010.583149,1683626400, -89282,,,121.03085431305556,119.0,122.0,,,,143,1683630010.5831888,1683626400, -89283,,,0.2523536477863888,0.0,14.797,,,,144,1683630010.583228,1683626400, -89284,,,-56.06943765916666,-58.0,-54.0,,,,145,1683630010.5832655,1683626400, -89285,,,,,,,157.278,157.278,151,1683630010.5833044,1683626400, -89286,,,,,,,1.176,159.43200000002523,152,1683630010.583343,1683626400, -89287,,,117.82525677111111,85.0,157.0,,,,153,1683630010.5833817,1683626400, -89288,,,130.24727249500003,99.0,173.0,,,,154,1683630010.5834196,1683626400, -89289,,,53.5399776275,0.0,107.0,,,,155,1683630010.5834577,1683626400, -89290,,,0.9048250193277776,0.73,1.0,,,,156,1683630010.583496,1683626400, -89291,,,129.70421703805556,128.0,130.0,,,,146,1683630010.583534,1683626400, -89292,,,1.005221161353611,0.764,1.331,,,,55,1683630010.5835726,1683626400, -89293,,,-57.87540047388888,-61.0,-55.0,,,,45,1683630010.5836108,1683626400, -89294,,,1754.164206373197,178.15,4096.05,,,,59,1683630010.58365,1683626400, -89295,,,,,,,1221.0374,1220.9539,44,1683630010.5836885,1683626400, -89296,,,,,,,0.0018,0.0,58,1683630010.5837324,1683626400, -89297,,,124.3758689357861,122.43,125.51,,,,35,1683630010.583778,1683626400, -89298,,,1884.7446433217665,60.49,4974.78,,,,36,1683630010.5838146,1683626400, -89299,,,,,,,1198.9485,1198.7737,41,1683630010.5838516,1683626400, -89300,,,,,,,2.4905,2.4905,40,1683630010.583891,1683626400, -89301,,,124.37586896964169,122.43,125.51,,,,24,1683630010.583927,1683626400, -89302,,,3638.901398863083,341.33,7751.0,,,,28,1683630010.583963,1683626400, -89303,,,2417.5772654471107,2416.4154,2419.9859,,,,29,1683630010.584,1683626400, -89304,,,,,,,308.1279,2352.270300000001,57,1683630010.5840373,1683626400, -89305,,,,,,,28.7622082,967.9705534400096,52,1683630010.584076,1683626400,1683480435.484882 -89306,,,235.0,235.0,235.0,,,,5,1683630010.5841296,1683626400, -89307,,,58.88139944333333,55.0,62.0,,,,6,1683630010.5841677,1683626400, -89308,,,7.120304439492334,1.1,10.1,,,,7,1683630010.584205,1683626400, -89309,,,,,,,1.211627,1.2159489999999995,8,1683630010.5842416,1683626400, -89310,,,98.52144005715928,97.7,99.68,,,,9,1683630010.5842786,1683626400, -89311,,,-79.55975678333807,-83.0,-76.0,,,,10,1683630010.5843165,1683626400, -89312,,,123.99360550561174,123.5,124.4,,,,11,1683630010.5843525,1683626400, -89313,,,0.0635064374934818,0.0,0.087,,,,12,1683630010.5843935,1683626400, -89714,,,149.92013406823807,5.27794410911924,1413.24410249988,,,,134,1683669610.8022065,1683666000, -89715,,,7.934358604125605,5.05048699507047,26.3156999453634,,,,135,1683669610.802343,1683666000, -89716,,,,,,,25.032,25.032,137,1683669610.8023877,1683666000, -89717,,,,,,,0.279,25.15100000000176,138,1683669610.8024323,1683666000, -89718,,,10.396391942777775,0.0,723.0,,,,139,1683669610.8024738,1683666000, -89719,,,33.797318642499995,0.0,1177.0,,,,140,1683669610.8025136,1683666000, -89720,,,30.686248930277785,0.0,1169.0,,,,141,1683669610.8025534,1683666000, -89721,,,0.0107121430055555,0.0,1.0,,,,142,1683669610.8025925,1683666000, -89722,,,120.41358805944444,118.0,122.0,,,,143,1683669610.802631,1683666000, -89723,,,0.2834322539986111,0.0,9.812,,,,144,1683669610.8026683,1683666000, -89724,,,-57.16280263777778,-62.0,-54.0,,,,145,1683669610.8027062,1683666000, -89725,,,,,,,158.294,158.294,151,1683669610.802744,1683666000, -89726,,,,,,,2.192,160.44800000002607,152,1683669610.8027823,1683666000, -89727,,,90.25903307388892,84.0,122.0,,,,153,1683669610.8028245,1683666000, -89728,,,103.5407675138889,96.0,139.0,,,,154,1683669610.8028617,1683666000, -89729,,,49.86661166499999,0.0,109.0,,,,155,1683669610.8028991,1683666000, -89730,,,0.8722657251083333,0.62,1.0,,,,156,1683669610.8029442,1683666000, -89731,,,128.85562554416668,127.0,130.0,,,,146,1683669610.802982,1683666000, -89732,,,0.8036796701886112,0.742,1.077,,,,55,1683669610.8030188,1683666000, -89733,,,-59.44159331444445,-61.0,-57.0,,,,45,1683669610.8030548,1683666000, -89734,,,1198.169601789614,281.19,7780.24,,,,59,1683669610.8031068,1683666000, -89735,,,,,,,1227.0271,1226.9436,44,1683669610.8031473,1683666000, -89736,,,,,,,0.0018,0.0,58,1683669610.8031862,1683666000, -89737,,,123.89037171241668,122.95,125.27,,,,35,1683669610.8032231,1683666000, -89738,,,959.1535237837556,118.77,2813.29,,,,36,1683669610.803259,1683666000, -89739,,,,,,,1203.1827,1203.0079,41,1683669610.8032973,1683666000, -89740,,,,,,,2.4905,2.4905,40,1683669610.8033347,1683666000, -89741,,,123.8903715865639,122.95,125.27,,,,24,1683669610.8033717,1683666000, -89742,,,2157.3158788133283,401.51,10321.02,,,,28,1683669610.803409,1683666000, -89743,,,2428.907975557602,2428.1053,2430.2098,,,,29,1683669610.8034463,1683666000, -89744,,,,,,,318.3518,2362.494200000001,57,1683669610.803484,1683666000, -89745,,,,,,,32.96832066,972.1766659000097,52,1683669610.803521,1683666000,1683480435.484882 -89746,,,235.0,235.0,235.0,,,,5,1683669610.8035586,1683666000, -89747,,,151.90284797527778,148.0,156.0,,,,6,1683669610.8035953,1683666000, -89748,,,1.2016099235555553,1.2,1.3,,,,7,1683669610.8036327,1683666000, -89749,,,,,,,1.22484,1.2291619999999996,8,1683669610.8036697,1683666000, -89750,,,115.46419993499872,114.08,116.06,,,,9,1683669610.8037064,1683666000, -89751,,,-80.2971655866432,-87.0,-75.0,,,,10,1683669610.803744,1683666000, -89752,,,123.16857494977364,122.4,123.8,,,,11,1683669610.8037806,1683666000, -89076,,,,,,,24.841,24.841,137,1683612010.8789513,1683608400, -89077,,,,,,,0.089,24.961000000001707,138,1683612010.8789945,1683608400, -89078,,,12.3056071425,0.0,731.0,,,,139,1683612010.8790357,1683608400, -89079,,,44.82414356777779,0.0,1207.0,,,,140,1683612010.879075,1683608400, -89080,,,41.37194681583333,0.0,1204.0,,,,141,1683612010.8791585,1683608400, -89081,,,0.0149621897805555,0.0,1.0,,,,142,1683612010.879218,1683608400, -89082,,,121.8483397652778,119.0,123.0,,,,143,1683612010.879267,1683608400, -89083,,,0.3705995612602777,0.0,9.944,,,,144,1683612010.8793144,1683608400, -89084,,,-56.15706022027777,-58.0,-53.0,,,,145,1683612010.879362,1683608400, -89085,,,,,,,156.754,156.754,151,1683612010.879409,1683608400, -89086,,,,,,,0.653,158.9090000000252,152,1683612010.879457,1683608400, -89087,,,100.5600880322222,89.0,139.0,,,,153,1683612010.8795044,1683608400, -89088,,,116.28376910277778,98.0,154.0,,,,154,1683612010.8796277,1683608400, -89089,,,57.71419376194444,0.0,110.0,,,,155,1683612010.8796792,1683608400, -89090,,,0.8655723527555557,0.68,1.0,,,,156,1683612010.879726,1683608400, -89091,,,130.29929674888888,129.0,131.0,,,,146,1683612010.8797717,1683608400, -89092,,,0.8921772998816667,0.751,1.179,,,,55,1683612010.8798182,1683608400, -89093,,,-58.91171880861111,-62.0,-56.0,,,,45,1683612010.879864,1683608400, -89094,,,957.509952427461,180.67,3474.4,,,,59,1683612010.879911,1683608400, -89095,,,,,,,1217.9666,1217.8831,44,1683612010.879958,1683608400, -89096,,,,,,,0.0018,0.0,58,1683612010.8800063,1683608400, -89097,,,125.9668478532972,124.92,126.54,,,,35,1683612010.8800535,1683608400, -89098,,,281.7561937237584,60.96,2621.23,,,,36,1683612010.8801165,1683608400, -89099,,,,,,,1196.5169,1196.3421,41,1683612010.8801754,1683608400, -89100,,,,,,,2.4905,2.4905,40,1683612010.8802228,1683608400, -89101,,,125.96684788496948,124.92,126.54,,,,24,1683612010.8802693,1683608400, -89102,,,1239.2689070685635,243.41,6016.77,,,,28,1683612010.8803165,1683608400, -89103,,,2413.936133219945,2413.2561,2414.4835,,,,29,1683612010.8803618,1683608400, -89104,,,,,,,302.6321,2346.7745000000004,57,1683612010.8804083,1683608400, -89105,,,,,,,26.5012360800001,965.7095813200092,52,1683612010.880455,1683608400,1683480435.484882 -89106,,,235.0,235.0,235.0,,,,5,1683612010.880502,1683608400, -89107,,,14.027764501666669,9.0,19.0,,,,6,1683612010.880549,1683608400, -89108,,,10.047212807091716,10.0,10.1,,,,7,1683612010.8805952,1683608400, -89109,,,,,,,1.154072,1.1583939999999997,8,1683612010.8806417,1683608400, -89110,,,105.83461968152815,104.54,106.34,,,,9,1683612010.880689,1683608400, -89111,,,-82.49090978077712,-85.0,-76.0,,,,10,1683612010.8807342,1683608400, -89112,,,124.5861983929163,124.1,125.2,,,,11,1683612010.8807795,1683608400, -89113,,,0.0863803417885401,0.086,0.087,,,,12,1683612010.8808343,1683608400, -89114,,,7.595919942557262,5.12017571337335,58.7174403988728,,,,134,1683615611.0009751,1683612000, -89115,,,6.006581601771265,4.89928036840818,27.794381809599,,,,135,1683615611.0012338,1683612000, -89116,,,,,,,24.854,24.854,137,1683615611.001325,1683612000, -89117,,,,,,,0.101,24.97300000000171,138,1683615611.001403,1683612000, -89118,,,12.018798319166669,0.0,736.0,,,,139,1683615611.0014784,1683612000, -89119,,,38.970029522777786,0.0,1885.0,,,,140,1683615611.001552,1683612000, -89120,,,35.481880746388896,0.0,1737.0,,,,141,1683615611.001626,1683612000, -89121,,,0.0138482488972222,0.0,1.0,,,,142,1683615611.001698,1683612000, -89122,,,122.19213720416664,120.0,123.0,,,,143,1683615611.001769,1683612000, -89123,,,0.3221564457477777,0.0,15.389,,,,144,1683615611.001833,1683612000, -89124,,,-56.10163717472221,-60.0,-54.0,,,,145,1683615611.0018923,1683612000, -89125,,,,,,,156.853,156.853,151,1683615611.001952,1683612000, -89126,,,,,,,0.751,159.00700000002527,152,1683615611.0020134,1683612000, -89127,,,98.20644390083328,90.0,131.0,,,,153,1683615611.0021574,1683612000, -89128,,,113.22479461638888,101.0,147.0,,,,154,1683615611.0023136,1683612000, -89129,,,55.6772995313889,0.0,110.0,,,,155,1683615611.0024176,1683612000, -89130,,,0.86806652715,0.66,1.0,,,,156,1683615611.0024796,1683612000, -89131,,,130.42888644583334,129.0,132.0,,,,146,1683615611.0025392,1683612000, -89132,,,0.8673464137116665,0.779,1.122,,,,55,1683615611.002599,1683612000, -89133,,,-59.05870241527779,-61.0,-57.0,,,,45,1683615611.0026596,1683612000, -89134,,,472.3814728412278,165.24,2042.37,,,,59,1683615611.0027187,1683612000, -89135,,,,,,,1218.4528,1218.3693,44,1683615611.0027769,1683612000, -89136,,,,,,,0.0018,0.0,58,1683615611.0028365,1683612000, -89137,,,125.84572226545,125.05,126.84,,,,35,1683615611.002893,1683612000, -89138,,,128.16775908251665,61.14,230.53,,,,36,1683615611.002951,1683612000, -89139,,,,,,,1196.6452,1196.4704,41,1683615611.0030084,1683612000, -89140,,,,,,,2.4905,2.4905,40,1683615611.00307,1683612000, -89141,,,125.84572239863888,125.05,126.84,,,,24,1683615611.0031722,1683612000, -89142,,,600.551776817611,227.75,2194.74,,,,28,1683615611.0032248,1683612000, -89143,,,2414.8632620688018,2414.4835,2415.098,,,,29,1683615611.003273,1683612000, -89144,,,,,,,303.2466,2347.389000000001,57,1683615611.003321,1683612000, -89145,,,,,,,26.7540413800001,965.9623866200092,52,1683615611.0033722,1683612000,1683480435.484882 -89146,,,235.0,235.0,235.0,,,,5,1683615611.0034256,1683612000, -89147,,,23.120507865555552,19.0,28.0,,,,6,1683615611.0034742,1683612000, -89148,,,10.048414715583332,10.0,10.1,,,,7,1683615611.0035238,1683612000, -89149,,,,,,,1.164156,1.1684779999999997,8,1683615611.003574,1683612000, -89150,,,103.1437193317676,102.02,104.54,,,,9,1683615611.0036223,1683612000, -89151,,,-79.98090018810977,-84.0,-75.0,,,,10,1683615611.0036707,1683612000, -89152,,,124.8166204558611,124.1,125.7,,,,11,1683615611.0037196,1683612000, -89153,,,0.0860333336127777,0.085,0.087,,,,12,1683615611.0037694,1683612000, -89314,,,276.9998087888624,5.21613837812317,1589.93034133313,,,,134,1683633610.673385,1683630000, -89315,,,4155.542745709337,4.97957682145787,12855.8888776775,,,,135,1683633610.6736996,1683630000, -89316,,,,,,,24.914,24.914,137,1683633610.6738117,1683630000, -89317,,,,,,,0.161,25.033000000001728,138,1683633610.6739073,1683630000, -89318,,,11.802066914166666,0.0,723.0,,,,139,1683633610.673998,1683630000, -89319,,,41.02672103166668,0.0,1626.0,,,,140,1683633610.6740873,1683630000, -89320,,,37.55138800583333,0.0,1465.0,,,,141,1683633610.674204,1683630000, -89321,,,0.0117138753972222,0.0,1.0,,,,142,1683633610.6742914,1683630000, -89322,,,121.16728458722224,119.0,122.0,,,,143,1683633610.6743736,1683630000, -89323,,,0.3420452469127777,0.0,13.689,,,,144,1683633610.6744614,1683630000, -89324,,,-55.82983023722221,-60.0,-53.0,,,,145,1683633610.674544,1683630000, -89325,,,,,,,157.377,157.377,151,1683633610.674623,1683630000, -89214,,,363.4185284076306,159.37,2788.74,,,,59,1683622810.6253495,1683619200, -89215,,,,,,,1219.0333,1218.9498,44,1683622810.6253965,1683619200, -89216,,,,,,,0.0018,0.0,58,1683622810.625445,1683619200, -89217,,,125.03735535624168,124.08,125.62,,,,35,1683622810.6254911,1683619200, -89218,,,228.5464621123166,60.5,2650.46,,,,36,1683622810.6255453,1683619200, -89219,,,,,,,1196.973,1196.7982,41,1683622810.6255968,1683619200, -89220,,,,,,,2.4905,2.4905,40,1683622810.6256497,1683619200, -89221,,,125.037355376225,124.08,125.62,,,,24,1683622810.6256974,1683619200, -89222,,,591.9656441317419,221.74,5439.2,,,,28,1683622810.625744,1683619200, -89223,,,2415.858117827974,2415.4126,2416.0063,,,,29,1683622810.6257956,1683619200, -89224,,,,,,,304.1549,2348.297300000001,57,1683622810.6258416,1683619200, -89225,,,,,,,27.127716,966.3360612400091,52,1683622810.6258907,1683619200,1683480435.484882 -89226,,,235.0,235.0,235.0,,,,5,1683622810.6259377,1683619200, -89227,,,41.17098397861111,37.0,46.0,,,,6,1683622810.6259897,1683619200, -89228,,,10.083334173555558,10.0,10.1,,,,7,1683622810.6260374,1683619200, -89229,,,,,,,1.184345,1.1886669999999997,8,1683622810.6260836,1683619200, -89230,,,99.96295235425002,99.14,100.94,,,,9,1683622810.6261497,1683619200, -89231,,,-79.86617800583335,-84.0,-75.0,,,,10,1683622810.626196,1683619200, -89232,,,124.2600074423611,123.3,124.6,,,,11,1683622810.6262417,1683619200, -89233,,,0.0866833300002777,0.086,0.087,,,,12,1683622810.6262903,1683619200, -89394,,,229.8575331910123,0.949898385840059,3650.84329572229,,,,134,1683640810.6883905,1683637200, -89395,,,10.084285241696836,0.754814563272653,50.2952556467135,,,,135,1683640810.688538,1683637200, -89396,,,,,,,24.939,24.939,137,1683640810.688594,1683637200, -89397,,,,,,,0.186,25.058000000001734,138,1683640810.6886454,1683637200, -89398,,,13.96764118111111,0.0,726.0,,,,139,1683640810.688694,1683637200, -89399,,,50.54789755722222,0.0,1825.0,,,,140,1683640810.688743,1683637200, -89400,,,46.649492105555545,0.0,1695.0,,,,141,1683640810.6887906,1683637200, -89401,,,0.0136940485972222,0.0,1.0,,,,142,1683640810.6888385,1683637200, -89402,,,121.55894955861112,119.0,122.0,,,,143,1683640810.6888852,1683637200, -89403,,,0.4188258351505555,0.0,15.118,,,,144,1683640810.688931,1683637200, -89404,,,-56.24987610555555,-60.0,-53.0,,,,145,1683640810.6889763,1683637200, -89405,,,,,,,157.559,157.559,151,1683640810.689023,1683637200, -89406,,,,,,,1.457,159.71300000002535,152,1683640810.6890724,1683637200, -89407,,,90.56209988533212,84.0,160.0,,,,153,1683640810.68917,1683637200, -89408,,,105.1841454195623,96.0,206.0,,,,154,1683640810.6892433,1683637200, -89409,,,52.79833606469918,0.0,168.0,,,,155,1683640810.6893034,1683637200, -89410,,,0.861576199400401,0.57,1.0,,,,156,1683640810.6893609,1683637200, -89411,,,129.94879398901506,128.0,131.0,,,,146,1683640810.689417,1683637200, -89412,,,0.8095312714508206,0.742,1.586,,,,55,1683640810.6894908,1683637200, -89413,,,-59.07818898658192,-64.0,-57.0,,,,45,1683640810.6895475,1683637200, -89414,,,492.7230653551055,177.25,3448.55,,,,59,1683640810.689604,1683637200, -89415,,,,,,,1222.913,1222.8295,44,1683640810.6896608,1683637200, -89416,,,,,,,0.0018,0.0,58,1683640810.689787,1683637200, -89417,,,125.0990133436472,123.66,126.02,,,,35,1683640810.6898518,1683637200, -89418,,,342.11332449148614,29.97,2907.31,,,,36,1683640810.689909,1683637200, -89419,,,,,,,1200.3847,1200.2099,41,1683640810.6899655,1683637200, -89420,,,,,,,2.4905,2.4905,40,1683640810.6900208,1683637200, -89421,,,125.09901336251112,123.66,126.02,,,,24,1683640810.6900768,1683637200, -89422,,,834.8360790427249,210.02,5912.06,,,,28,1683640810.6901526,1683637200, -89423,,,2423.0081415197487,2422.4622,2423.2977,,,,29,1683640810.69021,1683637200, -89424,,,,,,,311.4397,2355.582100000001,57,1683640810.690266,1683637200, -89425,,,,,,,30.12468272,969.3330279600094,52,1683640810.6903229,1683637200,1683480435.484882 -89426,,,235.0,235.0,235.0,,,,5,1683640810.6903808,1683637200, -89427,,,84.29767618694443,80.0,89.0,,,,6,1683640810.6904829,1683637200, -89428,,,1.2016665962777775,1.2,1.3,,,,7,1683640810.6905842,1683637200, -89429,,,,,,,1.215259,1.2195809999999998,8,1683640810.6907089,1683637200, -89430,,,112.87226047175,111.38,114.08,,,,9,1683640810.6908314,1683637200, -89431,,,-80.19903247472223,-84.0,-77.0,,,,10,1683640810.6909163,1683637200, -89432,,,124.26625919972224,123.2,125.0,,,,11,1683640810.6909685,1683637200, -89433,,,0.0157706401955555,0.0,0.022,,,,12,1683640810.6910152,1683637200, -90084,,,35.34590470738723,5.26863038015646,1561.14302482838,,,,134,1683705611.159371,1683702000, -90085,,,5.794779484301917,5.04798918944469,15.2014342148059,,,,135,1683705611.1595674,1683702000, -90086,,,,,,,25.142,25.142,137,1683705611.1596491,1683702000, -90087,,,,,,,0.1,25.262000000001787,138,1683705611.1597226,1683702000, -90088,,,10.5400885875,0.0,778.0,,,,139,1683705611.1597922,1683702000, -90089,,,37.97564708555556,0.0,1639.0,,,,140,1683705611.159862,1683702000, -90090,,,34.961504646388896,0.0,1442.0,,,,141,1683705611.1599522,1683702000, -90091,,,0.0106087325111111,0.0,1.0,,,,142,1683705611.160022,1683702000, -90092,,,122.41644707861114,121.0,123.0,,,,143,1683705611.1601255,1683702000, -90093,,,0.3127973665997222,0.0,13.378,,,,144,1683705611.1602042,1683702000, -90094,,,-55.68808795444445,-59.0,-53.0,,,,145,1683705611.1602745,1683702000, -90095,,,,,,,159.198,159.198,151,1683705611.1603448,1683702000, -90096,,,,,,,0.813,161.3520000000269,152,1683705611.1605122,1683702000, -90097,,,88.52736010694441,83.0,119.0,,,,153,1683705611.1605873,1683702000, -90098,,,102.63919049972225,95.0,142.0,,,,154,1683705611.1606548,1683702000, -90099,,,51.25531010166667,0.0,111.0,,,,155,1683705611.1607203,1683702000, -90100,,,0.863260716775,0.62,1.0,,,,156,1683705611.160787,1683702000, -90101,,,130.98500821555555,130.0,131.0,,,,146,1683705611.160854,1683702000, -90102,,,0.7836954519305556,0.728,1.081,,,,55,1683705611.16092,1683702000, -90103,,,-57.50635092444443,-61.0,-55.0,,,,45,1683705611.1609857,1683702000, -90104,,,242.156253226725,159.03,1301.58,,,,59,1683705611.1610508,1683702000, -90105,,,,,,,1235.676,1235.5925,44,1683705611.1611412,1683702000, -90106,,,,,,,0.0018,0.0,58,1683705611.1612115,1683702000, -90107,,,125.93165997768337,125.18,126.43,,,,35,1683705611.1612768,1683702000, -90108,,,162.63679618616945,129.12,1192.54,,,,36,1683705611.161342,1683702000, -90109,,,,,,,1210.4203,1210.2455,41,1683705611.1614068,1683702000, -90110,,,,,,,2.4905,2.4905,40,1683705611.1614735,1683702000, -90111,,,125.9316600235722,125.18,126.43,,,,24,1683705611.1615517,1683702000, -90112,,,404.7929951901861,289.87,1524.66,,,,28,1683705611.1616328,1683702000, -90113,,,2445.875153002667,2445.6949,2446.0963,,,,29,1683705611.1617048,1683702000, -89326,,,,,,,1.276,159.53200000002522,152,1683633610.6746995,1683630000, -89327,,,98.57600681944446,83.0,139.0,,,,153,1683633610.67478,1683630000, -89328,,,112.02387838555556,96.0,155.0,,,,154,1683633610.674863,1683630000, -89329,,,51.710566342222215,0.0,103.0,,,,155,1683633610.6749372,1683630000, -89330,,,0.8788967045916666,0.64,1.0,,,,156,1683633610.6750102,1683630000, -89331,,,129.67977261194446,128.0,130.0,,,,146,1683633610.675112,1683630000, -89332,,,0.8642976075408334,0.741,1.198,,,,55,1683633610.6751995,1683630000, -89333,,,-59.03842909277777,-63.0,-55.0,,,,45,1683633610.6752794,1683630000, -89334,,,917.3310642171108,175.44,4125.11,,,,59,1683633610.675358,1683630000, -89335,,,,,,,1221.9971,1221.9136,44,1683633610.6754372,1683630000, -89336,,,,,,,0.0018,0.0,58,1683633610.6755755,1683630000, -89337,,,124.67025198828892,123.48,125.64,,,,35,1683633610.6756573,1683630000, -89338,,,759.664409365486,34.57,2900.71,,,,36,1683633610.6757247,1683630000, -89339,,,,,,,1199.7518,1199.577,41,1683633610.675791,1683630000, -89340,,,,,,,2.4905,2.4905,40,1683633610.675858,1683630000, -89341,,,124.67025204034724,123.48,125.64,,,,24,1683633610.6759243,1683630000, -89342,,,1676.9967058875782,224.9,6736.87,,,,28,1683633610.6759915,1683630000, -89343,,,2421.249588037453,2419.9859,2421.7489,,,,29,1683633610.676058,1683630000, -89344,,,,,,,309.8909,2354.033300000001,57,1683633610.676147,1683630000, -89345,,,,,,,29.4875064,968.6958516400096,52,1683633610.6762173,1683630000,1683480435.484882 -89346,,,235.0,235.0,235.0,,,,5,1683633610.6762838,1683630000, -89347,,,66.81639755638888,62.0,71.0,,,,6,1683633610.67635,1683630000, -89348,,,1.1999999999999995,1.2,1.2,,,,7,1683633610.6764174,1683630000, -89349,,,,,,,1.212835,1.2171569999999998,8,1683633610.6764925,1683630000, -89350,,,102.35161423509636,100.04,106.16,,,,9,1683633610.6765618,1683630000, -89351,,,-79.37019988470901,-85.0,-77.0,,,,10,1683633610.6766255,1683630000, -89352,,,123.95993855852775,123.1,124.7,,,,11,1683633610.676689,1683630000, -89353,,,0.0159618924308333,0.0,0.022,,,,12,1683633610.6767485,1683630000, -89514,,,37.25707893633412,3.65046923177079,1414.35915394341,,,,134,1683651610.6936908,1683648000, -89515,,,8.126408556693404,4.04162348795911,78.731193409656,,,,135,1683651610.6939251,1683648000, -89516,,,,,,,24.973,24.973,137,1683651610.6939847,1683648000, -89517,,,,,,,0.22,25.092000000001743,138,1683651610.6940367,1683648000, -89518,,,12.478846631111113,0.0,729.0,,,,139,1683651610.694086,1683648000, -89519,,,43.41656294111112,0.0,1806.0,,,,140,1683651610.694208,1683648000, -89520,,,39.93302405722223,0.0,1657.0,,,,141,1683651610.694261,1683648000, -89521,,,0.0116409088444444,0.0,1.0,,,,142,1683651610.69431,1683648000, -89522,,,121.3771624111111,119.0,122.0,,,,143,1683651610.6943572,1683648000, -89523,,,0.3615631109194444,0.0,14.876,,,,144,1683651610.6944036,1683648000, -89524,,,-57.65233036805555,-63.0,-54.0,,,,145,1683651610.6944506,1683648000, -89525,,,,,,,157.841,157.841,151,1683651610.6945195,1683648000, -89526,,,,,,,1.739,159.9950000000256,152,1683651610.6945674,1683648000, -89527,,,90.1081542075,83.0,122.0,,,,153,1683651610.6946132,1683648000, -89528,,,103.94417819194445,96.0,141.0,,,,154,1683651610.6946628,1683648000, -89529,,,51.08562276055556,0.0,102.0,,,,155,1683651610.6947088,1683648000, -89530,,,0.8672706196083332,0.67,1.0,,,,156,1683651610.6947544,1683648000, -89531,,,129.8821344647222,128.0,131.0,,,,146,1683651610.6948,1683648000, -89532,,,0.8005531101675,0.738,1.098,,,,55,1683651610.6948464,1683648000, -89533,,,-60.08803255777777,-64.0,-58.0,,,,45,1683651610.6948926,1683648000, -89534,,,633.1563171123556,213.25,3516.25,,,,59,1683651610.6949382,1683648000, -89535,,,,,,,1224.331,1224.2475,44,1683651610.6949832,1683648000, -89536,,,,,,,0.0018,0.0,58,1683651610.6950364,1683648000, -89537,,,124.83283198006944,123.16,125.96,,,,35,1683651610.695083,1683648000, -89538,,,471.3500984106584,27.98,2821.04,,,,36,1683651610.6951504,1683648000, -89539,,,,,,,1201.3018,1201.127,41,1683651610.6951983,1683648000, -89540,,,,,,,2.4905,2.4905,40,1683651610.695244,1683648000, -89541,,,124.83283231408608,123.16,125.96,,,,24,1683651610.6952894,1683648000, -89542,,,1104.503169807064,283.47,5969.69,,,,28,1683651610.6953351,1683648000, -89543,,,2424.95911623756,2424.6074,2425.6328,,,,29,1683651610.6953812,1683648000, -89544,,,,,,,313.7748,2357.917200000001,57,1683651610.6954265,1683648000, -89545,,,,,,,31.08534286,970.2936881000096,52,1683651610.6954737,1683648000,1683480435.484882 -89546,,,235.0,235.0,235.0,,,,5,1683651610.6955197,1683648000, -89547,,,110.18300227305554,106.0,114.0,,,,6,1683651610.6955652,1683648000, -89548,,,1.196166483444444,1.1,1.2,,,,7,1683651610.695612,1683648000, -89549,,,,,,,1.218843,1.2231649999999996,8,1683651610.6956573,1683648000, -89550,,,117.8526044388773,116.06,120.38,,,,9,1683651610.6957033,1683648000, -89551,,,-80.39194501956787,-87.0,-76.0,,,,10,1683651610.695789,1683648000, -89552,,,124.17770580311112,122.6,125.0,,,,11,1683651610.6958454,1683648000, -89553,,,0.0154916490755555,0.0,0.022,,,,12,1683651610.6958914,1683648000, -89754,,,8.93650288397315,5.25126213354786,88.2875421639411,,,,134,1683673210.8703897,1683669600, -89755,,,58.857357204460754,5.07080772386516,3539.6612287559,,,,135,1683673210.8705406,1683669600, -89756,,,,,,,25.043,25.043,137,1683673210.8706005,1683669600, -89757,,,,,,,0.29,25.16200000000176,138,1683673210.8706555,1683669600, -89758,,,10.828214112222222,0.0,717.0,,,,139,1683673210.8707078,1683669600, -89759,,,34.92194374722223,0.0,1186.0,,,,140,1683673210.8707595,1683669600, -89760,,,31.766218255277774,0.0,1168.0,,,,141,1683673210.8708212,1683669600, -89761,,,0.011291719025,0.0,1.0,,,,142,1683673210.8708725,1683669600, -89762,,,120.82232571166666,118.0,122.0,,,,143,1683673210.8709228,1683669600, -89763,,,0.2930137372583333,0.0,9.787,,,,144,1683673210.8709722,1683669600, -89764,,,-56.05429177472222,-62.0,-54.0,,,,145,1683673210.8710215,1683669600, -89765,,,,,,,158.385,158.385,151,1683673210.871071,1683669600, -89766,,,,,,,2.283,160.53900000002616,152,1683673210.871143,1683669600, -89767,,,90.88887009805556,84.0,125.0,,,,153,1683673210.871194,1683669600, -89768,,,104.36391056083332,96.0,145.0,,,,154,1683673210.871244,1683669600, -89769,,,50.42405372861111,0.0,113.0,,,,155,1683673210.8712928,1683669600, -89770,,,0.8711804945944445,0.62,1.0,,,,156,1683673210.8713424,1683669600, -89771,,,129.4997884786111,127.0,130.0,,,,146,1683673210.8713896,1683669600, -89772,,,0.8069873172074998,0.742,1.117,,,,55,1683673210.871438,1683669600, -89773,,,-58.84841345472222,-61.0,-57.0,,,,45,1683673210.8714857,1683669600, -89774,,,543.6957179312639,133.15,3403.34,,,,59,1683673210.8715332,1683669600, -89775,,,,,,,1227.6146,1227.5311000000002,44,1683673210.8715806,1683669600, -89366,,,,,,,1.366,159.6220000000253,152,1683637210.611586,1683633600, -89367,,,89.58472307888889,83.0,117.0,,,,153,1683637210.6116245,1683633600, -89368,,,103.79079486805556,96.0,137.0,,,,154,1683637210.6116629,1683633600, -89369,,,51.70763189722223,0.0,106.0,,,,155,1683637210.6117008,1683633600, -89370,,,0.8635828069222223,0.63,1.0,,,,156,1683637210.611739,1683633600, -89371,,,130.0025716802778,129.0,131.0,,,,146,1683637210.6117766,1683633600, -89372,,,0.79828655227,0.739,1.049,,,,55,1683637210.6118133,1683633600, -89373,,,-59.13584922416666,-63.0,-55.0,,,,45,1683637210.6118507,1683633600, -89374,,,423.4817508389888,134.5,2691.77,,,,59,1683637210.6118877,1683633600, -89375,,,,,,,1222.4217,1222.3382,44,1683637210.6119308,1683633600, -89376,,,,,,,0.0018,0.0,58,1683637210.6119685,1683633600, -89377,,,124.95978584615834,123.87,125.64,,,,35,1683637210.6120048,1683633600, -89378,,,289.6070130458556,30.12,2618.3,,,,36,1683637210.6120417,1683633600, -89379,,,,,,,1200.0405,1199.8657,41,1683637210.612079,1683633600, -89380,,,,,,,2.4905,2.4905,40,1683637210.612131,1683633600, -89381,,,124.9597858564444,123.87,125.64,,,,24,1683637210.6121695,1683633600, -89382,,,713.0897305676222,165.72,5310.07,,,,28,1683637210.6122077,1683633600, -89383,,,2422.028147475609,2421.7489,2422.4622,,,,29,1683637210.6122448,1683633600, -89384,,,,,,,310.6042,2354.746600000001,57,1683637210.6122825,1683633600, -89385,,,,,,,29.78095802,968.9893032600096,52,1683637210.612363,1683633600,1683480435.484882 -89386,,,235.0,235.0,235.0,,,,5,1683637210.6124015,1683633600, -89387,,,75.58931510472222,71.0,80.0,,,,6,1683637210.6124396,1683633600, -89388,,,1.2011668505555553,1.2,1.3,,,,7,1683637210.6124773,1683633600, -89389,,,,,,,1.214051,1.2183729999999997,8,1683637210.6125135,1683633600, -89390,,,109.18715336339883,105.98,111.74,,,,9,1683637210.6125505,1683633600, -89391,,,-79.92979444546607,-85.0,-75.0,,,,10,1683637210.612589,1683633600, -89392,,,124.33683354047224,123.4,125.0,,,,11,1683637210.6126256,1683633600, -89393,,,0.0167000707777777,0.0,0.021,,,,12,1683637210.6126645,1683633600, -89434,,,5.467084815417995,1.06861149211741,35.2048826135707,,,,134,1683644410.719195,1683640800, -89435,,,4.8972058591909615,0.818462737755535,11.81643079324,,,,135,1683644410.7193406,1683640800, -89436,,,,,,,24.95,24.95,137,1683644410.7193902,1683640800, -89437,,,,,,,0.197,25.069000000001736,138,1683644410.7194345,1683640800, -89438,,,11.408469054444446,0.0,726.0,,,,139,1683644410.7194784,1683640800, -89439,,,40.31892859166666,0.0,1219.0,,,,140,1683644410.7195194,1683640800, -89440,,,37.05303643361111,0.0,1197.0,,,,141,1683644410.7195604,1683640800, -89441,,,0.0104776231166666,0.0,1.0,,,,142,1683644410.719601,1683640800, -89442,,,121.7955012052778,119.0,122.0,,,,143,1683644410.7196407,1683640800, -89443,,,0.3347100919158334,0.0,10.051,,,,144,1683644410.7196803,1683640800, -89444,,,-56.403130185277774,-62.0,-54.0,,,,145,1683644410.71972,1683640800, -89445,,,,,,,157.65,157.65,151,1683644410.7197587,1683640800, -89446,,,,,,,1.548,159.80400000002547,152,1683644410.719799,1683640800, -89447,,,89.72895087444446,74.0,137.0,,,,153,1683644410.7198384,1683640800, -89448,,,104.25351032055558,87.0,152.0,,,,154,1683644410.7198813,1683640800, -89449,,,52.22664778916669,0.0,116.0,,,,155,1683644410.719922,1683640800, -89450,,,0.8616945031666666,0.65,1.0,,,,156,1683644410.719962,1683640800, -89451,,,130.1252277436111,128.0,131.0,,,,146,1683644410.7200024,1683640800, -89452,,,0.800545938433889,0.668,1.169,,,,55,1683644410.720042,1683640800, -89453,,,-59.6080045475,-63.0,-58.0,,,,45,1683644410.720081,1683640800, -89454,,,159.14429149191668,135.08,1473.72,,,,59,1683644410.7201395,1683640800, -89455,,,,,,,1223.0759,1222.9924,44,1683644410.7201812,1683640800, -89456,,,,,,,0.0018,0.0,58,1683644410.720229,1683640800, -89457,,,125.19815375340278,124.38,125.79,,,,35,1683644410.7202687,1683640800, -89458,,,96.81055511961668,28.4,1290.71,,,,36,1683644410.720308,1683640800, -89459,,,,,,,1200.4818,1200.307,41,1683644410.7203472,1683640800, -89460,,,,,,,2.4905,2.4905,40,1683644410.7203865,1683640800, -89461,,,125.19815378651948,124.38,125.79,,,,24,1683644410.720426,1683640800, -89462,,,255.9553079427168,165.99,1589.15,,,,28,1683644410.7204647,1683640800, -89463,,,2423.429941801301,2423.2977,2423.5577,,,,29,1683644410.7205029,1683640800, -89464,,,,,,,311.6997,2355.8421000000017,57,1683644410.7205412,1683640800, -89465,,,,,,,30.2316467200001,969.4399919600096,52,1683644410.720581,1683640800,1683480435.484882 -89466,,,235.0,235.0,235.0,,,,5,1683644410.7206197,1683640800, -89467,,,92.97511153805556,89.0,97.0,,,,6,1683644410.7206578,1683640800, -89468,,,1.1999999999999995,1.2,1.2,,,,7,1683644410.7207055,1683640800, -89469,,,,,,,1.216457,1.2207789999999996,8,1683644410.7207472,1683640800, -89470,,,114.7759824102708,113.54,115.88,,,,9,1683644410.7207856,1683640800, -89471,,,-80.47239772423005,-84.0,-78.0,,,,10,1683644410.7208242,1683640800, -89472,,,124.52977414607976,124.0,124.9,,,,11,1683644410.7208638,1683640800, -89473,,,0.0152010181589944,0.0,0.022,,,,12,1683644410.7209044,1683640800, -89554,,,56.6337074333678,2.82589583607562,2017.85817443024,,,,134,1683655210.752948,1683651600, -89555,,,7.466100131492183,2.53752516761438,30.5640327287925,,,,135,1683655210.753119,1683651600, -89556,,,,,,,24.985,24.985,137,1683655210.7531855,1683651600, -89557,,,,,,,0.233,25.105000000001745,138,1683655210.7532382,1683651600, -89558,,,10.443162025,0.0,738.0,,,,139,1683655210.7533047,1683651600, -89559,,,37.74815849694445,0.0,1672.0,,,,140,1683655210.7533722,1683651600, -89560,,,34.726993812222226,0.0,1501.0,,,,141,1683655210.7534344,1683651600, -89561,,,0.0116401085833333,0.0,1.0,,,,142,1683655210.7535,1683651600, -89562,,,121.63938029583332,119.0,123.0,,,,143,1683655210.7535558,1683651600, -89563,,,0.3126073038322222,0.0,13.808,,,,144,1683655210.753611,1683651600, -89564,,,-56.78976631333333,-61.0,-54.0,,,,145,1683655210.7536662,1683651600, -89565,,,,,,,157.932,157.932,151,1683655210.7537212,1683651600, -89566,,,,,,,1.83,160.0860000000257,152,1683655210.7537775,1683651600, -89567,,,89.99468298916668,83.0,122.0,,,,153,1683655210.7538323,1683651600, -89568,,,103.97018440555556,96.0,135.0,,,,154,1683655210.753888,1683651600, -89569,,,51.1648904963889,0.0,103.0,,,,155,1683655210.7539425,1683651600, -89570,,,0.8658834777527779,0.65,1.0,,,,156,1683655210.7539966,1683651600, -89571,,,130.46651999083335,128.0,131.0,,,,146,1683655210.7540514,1683651600, -89572,,,0.7979681325636112,0.739,1.039,,,,55,1683655210.7541263,1683651600, -89573,,,-59.514360508055546,-62.0,-57.0,,,,45,1683655210.754183,1683651600, -89574,,,306.3946917823889,135.07,3482.65,,,,59,1683655210.7542372,1683651600, -89575,,,,,,,1224.6808,1224.5973,44,1683655210.7543008,1683651600, -89474,,,8.929046124593555,5.2862628911624,122.098445212279,,,,134,1683648010.770847,1683644400, -89475,,,6.796451153989358,4.66863991353855,16.1988681591294,,,,135,1683648010.7710173,1683644400, -89476,,,,,,,24.962,24.962,137,1683648010.771077,1683644400, -89477,,,,,,,0.21,25.082000000001734,138,1683648010.7711606,1683644400, -89478,,,13.342712964722224,0.0,728.0,,,,139,1683648010.7712133,1683644400, -89479,,,46.15969975416667,0.0,1739.0,,,,140,1683648010.7712626,1683644400, -89480,,,42.417481710833336,0.0,1599.0,,,,141,1683648010.7713106,1683644400, -89481,,,0.0124768546972222,0.0,1.0,,,,142,1683648010.7713585,1683644400, -89482,,,121.39759031166666,119.0,122.0,,,,143,1683648010.7714062,1683644400, -89483,,,0.3838754194955555,0.0,14.322,,,,144,1683648010.771453,1683644400, -89484,,,-55.98716308333332,-60.0,-54.0,,,,145,1683648010.771499,1683644400, -89485,,,,,,,157.751,157.751,151,1683648010.7715456,1683644400, -89486,,,,,,,1.649,159.90500000002552,152,1683648010.771593,1683644400, -89487,,,100.46583226305552,84.0,153.0,,,,153,1683648010.771639,1683644400, -89488,,,114.90986255611112,96.0,175.0,,,,154,1683648010.771687,1683644400, -89489,,,54.40969648916667,0.0,131.0,,,,155,1683648010.7717342,1683644400, -89490,,,0.8719746900972223,0.61,1.0,,,,156,1683648010.7717798,1683644400, -89491,,,129.85426242083335,128.0,131.0,,,,146,1683648010.7718344,1683644400, -89492,,,0.8849844760844446,0.741,1.354,,,,55,1683648010.771881,1683644400, -89493,,,-59.634748619166665,-62.0,-57.0,,,,45,1683648010.7719276,1683644400, -89494,,,665.0170383127668,134.81,3729.29,,,,59,1683648010.7719734,1683644400, -89495,,,,,,,1223.7377,1223.6542,44,1683648010.77202,1683644400, -89496,,,,,,,0.0018,0.0,58,1683648010.7720673,1683644400, -89497,,,125.050036721925,123.75,125.95,,,,35,1683648010.7721648,1683644400, -89498,,,389.3098005923944,26.55,3099.38,,,,36,1683648010.7722328,1683644400, -89499,,,,,,,1200.8697,1200.6949,41,1683648010.7722824,1683644400, -89500,,,,,,,2.4905,2.4905,40,1683648010.7723296,1683644400, -89501,,,125.0500368586,123.75,125.95,,,,24,1683648010.772376,1683644400, -89502,,,1054.3268163539476,163.84,6828.67,,,,28,1683648010.7724235,1683644400, -89503,,,2424.076418678687,2423.5577,2424.6074,,,,29,1683648010.77247,1683644400, -89504,,,,,,,312.7494,2356.891800000001,57,1683648010.7725158,1683644400, -89505,,,,,,,30.6634933,969.8718385400094,52,1683648010.7725625,1683644400,1683480435.484882 -89506,,,235.0,235.0,235.0,,,,5,1683648010.7726085,1683644400, -89507,,,101.606029615,97.0,106.0,,,,6,1683648010.772655,1683644400, -89508,,,1.2011990890666664,1.1,1.3,,,,7,1683648010.7727032,1683644400, -89509,,,,,,,1.217657,1.2219789999999997,8,1683648010.7727504,1683644400, -89510,,,117.02411653300004,115.52,118.04,,,,9,1683648010.772795,1683644400, -89511,,,-81.15832404528,-86.0,-76.0,,,,10,1683648010.7728405,1683644400, -89512,,,124.24708068538602,123.1,124.9,,,,11,1683648010.7728858,1683644400, -89513,,,0.0157808594689493,0.0,0.022,,,,12,1683648010.772931,1683644400, -89634,,,38.12603619268615,3.76135569465556,397.739666646639,,,,134,1683662410.7919354,1683658800, -89635,,,7.56093716679684,3.53414638665566,22.3797473852671,,,,135,1683662410.7920735,1683658800, -89636,,,,,,,25.009,25.009,137,1683662410.7921388,1683658800, -89637,,,,,,,0.256,25.12800000000175,138,1683662410.7921798,1683658800, -89638,,,11.960585888333332,0.0,730.0,,,,139,1683662410.792223,1683658800, -89639,,,42.121832498055554,0.0,1806.0,,,,140,1683662410.7922611,1683658800, -89640,,,38.73839741194445,0.0,1666.0,,,,141,1683662410.7922983,1683658800, -89641,,,0.0111636937777777,0.0,1.0,,,,142,1683662410.7923353,1683658800, -89642,,,121.90070083305557,119.0,122.0,,,,143,1683662410.792372,1683658800, -89643,,,0.3487407369499999,0.0,14.836,,,,144,1683662410.7924085,1683658800, -89644,,,-56.38218440055556,-61.0,-53.0,,,,145,1683662410.7924452,1683658800, -89645,,,,,,,158.113,158.113,151,1683662410.792482,1683658800, -89646,,,,,,,2.011,160.2670000000259,152,1683662410.7925186,1683658800, -89647,,,90.28279503888888,58.0,120.0,,,,153,1683662410.7925544,1683658800, -89648,,,103.80730193833332,96.0,130.0,,,,154,1683662410.792591,1683658800, -89649,,,50.43588634472223,0.0,96.0,,,,155,1683662410.792638,1683658800, -89650,,,0.8700706291388888,0.56,1.0,,,,156,1683662410.7927022,1683658800, -89651,,,130.60874680194445,129.0,131.0,,,,146,1683662410.7928605,1683658800, -89652,,,0.7958537979450001,0.739,0.996,,,,55,1683662410.7929213,1683658800, -89653,,,-59.56832641694444,-66.0,-55.0,,,,45,1683662410.792976,1683658800, -89654,,,407.6312484510304,135.63,3954.96,,,,59,1683662410.7930307,1683658800, -89655,,,,,,,1225.2486,1225.1651,44,1683662410.7931085,1683658800, -89656,,,,,,,0.0018,0.0,58,1683662410.7931664,1683658800, -89657,,,125.5450117239028,123.27,126.2,,,,35,1683662410.7932203,1683658800, -89658,,,247.08875033126935,28.46,4214.45,,,,36,1683662410.7932737,1683658800, -89659,,,,,,,1201.8122,1201.6374,41,1683662410.793327,1683658800, -89660,,,,,,,2.4905,2.4905,40,1683662410.7933812,1683658800, -89661,,,125.54501170670834,123.27,126.2,,,,24,1683662410.7934356,1683658800, -89662,,,654.7201802813279,170.05,6825.27,,,,28,1683662410.7934897,1683658800, -89663,,,2426.858075204003,2426.4082,2427.0608,,,,29,1683662410.7935443,1683658800, -89664,,,,,,,315.2028,2359.3452000000025,57,1683662410.793598,1683658800, -89665,,,,,,,31.67282206,970.8811673000096,52,1683662410.7936552,1683658800,1683480435.484882 -89666,,,235.0,235.0,235.0,,,,5,1683662410.7937098,1683658800, -89667,,,134.9009809652778,131.0,139.0,,,,6,1683662410.793764,1683658800, -89668,,,1.1978439442499995,1.1,1.2,,,,7,1683662410.793817,1683658800, -89669,,,,,,,1.222435,1.2267569999999997,8,1683662410.7938695,1683658800, -89670,,,114.4269251752,113.54,115.7,,,,9,1683662410.7939234,1683658800, -89671,,,-80.04925739055555,-84.0,-75.0,,,,10,1683662410.793977,1683658800, -89672,,,124.78991349955557,123.8,125.2,,,,11,1683662410.794033,1683658800, -89673,,,0.0158747801275,0.0,0.022,,,,12,1683662410.7940865,1683658800, -89674,,,212.0987457079893,6.04597866574303,1567.40353735697,,,,134,1683666010.7758567,1683662400, -89675,,,9.8571950748077,5.87258108096216,28.9019887036914,,,,135,1683666010.7760105,1683662400, -89676,,,,,,,25.021,25.021,137,1683666010.7760634,1683662400, -89677,,,,,,,0.269,25.141000000001757,138,1683666010.7761333,1683662400, -89678,,,11.880541243055555,0.0,729.0,,,,139,1683666010.776182,1683662400, -89679,,,42.73674956972223,0.0,1218.0,,,,140,1683666010.7762291,1683662400, -89680,,,39.35626795472223,0.0,1200.0,,,,141,1683666010.7762742,1683662400, -89681,,,0.0128160608611111,0.0,1.0,,,,142,1683666010.7763186,1683662400, -89682,,,121.69983112083332,119.0,122.0,,,,143,1683666010.7763667,1683662400, -89683,,,0.3537875804938888,0.0,10.124,,,,144,1683666010.7764103,1683662400, -89576,,,,,,,0.0018,0.0,58,1683655210.7543557,1683651600, -89577,,,125.26518409346944,123.6,126.23,,,,35,1683655210.7544096,1683651600, -89578,,,167.95134649049723,33.23,2450.55,,,,36,1683655210.7544632,1683651600, -89579,,,,,,,1201.5091,1201.3343,41,1683655210.754518,1683651600, -89580,,,,,,,2.4905,2.4905,40,1683655210.754597,1683651600, -89581,,,125.265183942575,123.6,126.23,,,,24,1683655210.754654,1683651600, -89582,,,474.34821152517503,244.15,5913.81,,,,28,1683655210.7547095,1683651600, -89583,,,2426.0178881045517,2425.6328,2426.1899,,,,29,1683655210.754762,1683651600, -89584,,,,,,,314.3319,2358.4743000000017,57,1683655210.754808,1683651600, -89585,,,,,,,31.3145338,970.5228790400096,52,1683655210.7548535,1683651600,1683480435.484882 -89586,,,235.0,235.0,235.0,,,,5,1683655210.75489,1683651600, -89587,,,117.7880272652778,114.0,122.0,,,,6,1683655210.7549288,1683651600, -89588,,,1.1986111842777776,1.1,1.2,,,,7,1683655210.7549658,1683651600, -89589,,,,,,,1.220036,1.2243579999999996,8,1683655210.7550037,1683651600, -89590,,,118.62967404875,117.68,119.66,,,,9,1683655210.7550411,1683651600, -89591,,,-78.77429970583331,-83.0,-73.0,,,,10,1683655210.755083,1683651600, -89592,,,124.60800413325,122.8,125.5,,,,11,1683655210.7551386,1683651600, -89593,,,0.0157647542122222,0.0,0.022,,,,12,1683655210.755177,1683651600, -89594,,,109.09403189216438,4.92565209849699,946.326633119409,,,,134,1683658810.7172327,1683655200, -89595,,,10.885620045081602,4.74371125137189,59.6829458174681,,,,135,1683658810.7173734,1683655200, -89596,,,,,,,24.998,24.998,137,1683658810.7174218,1683655200, -89597,,,,,,,0.245,25.11700000000175,138,1683658810.7174668,1683655200, -89598,,,11.285746796944444,0.0,737.0,,,,139,1683658810.7175114,1683655200, -89599,,,40.39286081472223,0.0,1384.0,,,,140,1683658810.7175524,1683655200, -89600,,,37.119055877777775,0.0,1220.0,,,,141,1683658810.717594,1683655200, -89601,,,0.0107823895861111,0.0,1.0,,,,142,1683658810.7176342,1683655200, -89602,,,122.19974593861112,120.0,123.0,,,,143,1683658810.717678,1683655200, -89603,,,0.3331930475705555,0.0,11.304,,,,144,1683658810.717719,1683655200, -89604,,,-57.90825737944444,-63.0,-54.0,,,,145,1683658810.717759,1683655200, -89605,,,,,,,158.022,158.022,151,1683658810.7177997,1683655200, -89606,,,,,,,1.921,160.1770000000258,152,1683658810.7178397,1683655200, -89607,,,90.35970525388888,84.0,140.0,,,,153,1683658810.7178798,1683655200, -89608,,,103.93978767222222,96.0,147.0,,,,154,1683658810.71792,1683655200, -89609,,,50.544865799722224,0.0,121.0,,,,155,1683658810.71796,1683655200, -89610,,,0.8696422944888887,0.58,1.0,,,,156,1683658810.718008,1683655200, -89611,,,130.95612891027778,129.0,132.0,,,,146,1683658810.7180486,1683655200, -89612,,,0.7944013318116668,0.736,1.124,,,,55,1683658810.7181013,1683655200, -89613,,,-59.24372063333334,-63.0,-56.0,,,,45,1683658810.718145,1683655200, -89614,,,160.83981763854723,133.57,1345.38,,,,59,1683658810.7181847,1683655200, -89615,,,,,,,1224.8403,1224.7568,44,1683658810.7182238,1683655200, -89616,,,,,,,0.0018,0.0,58,1683658810.7182634,1683655200, -89617,,,125.76257761376948,125.11,126.54,,,,35,1683658810.7183018,1683655200, -89618,,,57.79497772947221,33.27,147.47,,,,36,1683658810.71834,1683655200, -89619,,,,,,,1201.5679,1201.3931,41,1683658810.7183783,1683655200, -89620,,,,,,,2.4905,2.4905,40,1683658810.7184167,1683655200, -89621,,,125.76257760153334,125.11,126.54,,,,24,1683658810.718455,1683655200, -89622,,,218.6345420136389,166.97,1379.98,,,,28,1683658810.718494,1683655200, -89623,,,2426.3071428255685,2426.1899,2426.4082,,,,29,1683658810.718538,1683655200, -89624,,,,,,,314.5502,2358.692600000002,57,1683658810.7185762,1683655200, -89625,,,,,,,31.4043424200001,970.6126876600096,52,1683658810.718615,1683655200,1683480435.484882 -89626,,,235.0,235.0,235.0,,,,5,1683658810.7186537,1683655200, -89627,,,126.3456037775,122.0,131.0,,,,6,1683658810.7187011,1683655200, -89628,,,1.1999999999999995,1.2,1.2,,,,7,1683658810.7187395,1683655200, -89629,,,,,,,1.221236,1.2255579999999997,8,1683658810.7187777,1683655200, -89630,,,116.4220578316,115.7,117.86,,,,9,1683658810.7188146,1683655200, -89631,,,-79.13654059166667,-83.0,-74.0,,,,10,1683658810.7188523,1683655200, -89632,,,125.15584158913887,124.6,125.7,,,,11,1683658810.7188902,1683655200, -89633,,,0.0160080848497222,0.0,0.022,,,,12,1683658810.718927,1683655200, -89834,,,69.227930472622,5.27264775027529,5761.98312203903,,,,134,1683680410.8177924,1683676800, -89835,,,7.669183698868307,3.59357358518747,70.8126896539862,,,,135,1683680410.8179295,1683676800, -89836,,,,,,,25.066,25.066,137,1683680410.8179743,1683676800, -89837,,,,,,,0.023,25.185000000001768,138,1683680410.818016,1683676800, -89838,,,9.976911594166667,0.0,708.0,,,,139,1683680410.8180552,1683676800, -89839,,,33.84279089666666,0.0,1157.0,,,,140,1683680410.8181157,1683676800, -89840,,,30.86539117722222,0.0,1156.0,,,,141,1683680410.8181572,1683676800, -89841,,,0.0123659060916666,0.0,1.0,,,,142,1683680410.818197,1683676800, -89842,,,120.1061323211111,118.0,121.0,,,,143,1683680410.818234,1683676800, -89843,,,0.2847189047733333,0.0,9.668,,,,144,1683680410.8182726,1683676800, -89844,,,-55.561951523888894,-60.0,-53.0,,,,145,1683680410.8183117,1683676800, -89845,,,,,,,158.569,158.569,151,1683680410.81835,1683676800, -89846,,,,,,,0.185,160.72400000002628,152,1683680410.818387,1683676800, -89847,,,89.55348027666666,68.0,127.0,,,,153,1683680410.8184235,1683676800, -89848,,,102.89725494,96.0,142.0,,,,154,1683680410.818462,1683676800, -89849,,,49.64061525638888,0.0,110.0,,,,155,1683680410.8184974,1683676800, -89850,,,0.8709931977666668,0.64,1.0,,,,156,1683680410.818534,1683676800, -89851,,,128.43092558305554,127.0,130.0,,,,146,1683680410.81857,1683676800, -89852,,,0.8008028317294444,0.746,1.11,,,,55,1683680410.8186066,1683676800, -89853,,,-59.90698158638887,-63.0,-58.0,,,,45,1683680410.8186429,1683676800, -89854,,,2297.028847509905,232.57,4063.49,,,,59,1683680410.8186803,1683676800, -89855,,,,,,,1231.4494,1231.3659,44,1683680410.8187163,1683676800, -89856,,,,,,,0.0018,0.0,58,1683680410.8187585,1683676800, -89857,,,123.62489941101389,122.78,124.41,,,,35,1683680410.8188002,1683676800, -89858,,,2471.889241114586,552.7,3108.76,,,,36,1683680410.8188374,1683676800, -89859,,,,,,,1207.74,1207.5652,41,1683680410.818874,1683676800, -89860,,,,,,,2.4905,2.4905,40,1683680410.81891,1683676800, -89861,,,123.62489930227498,122.78,124.41,,,,24,1683680410.818946,1683676800, -89862,,,4768.918226476798,786.61,7094.81,,,,28,1683680410.818982,1683676800, -89863,,,2436.6873881122424,2434.3159,2439.1894,,,,29,1683680410.8190174,1683676800, -89864,,,,,,,327.3314,2371.4738000000025,57,1683680410.8190525,1683676800, -89865,,,,,,,36.6625281,975.8708733400102,52,1683680410.8190882,1683676800,1683480435.484882 -89684,,,-56.62313500805555,-62.0,-53.0,,,,145,1683666010.7764535,1683662400, -89685,,,,,,,158.203,158.203,151,1683666010.776497,1683662400, -89686,,,,,,,2.101,160.35700000002598,152,1683666010.776541,1683662400, -89687,,,90.3909917677778,84.0,116.0,,,,153,1683666010.7765832,1683662400, -89688,,,103.85096559333336,96.0,131.0,,,,154,1683666010.776626,1683662400, -89689,,,50.36681518194444,0.0,93.0,,,,155,1683666010.776668,1683662400, -89690,,,0.8707522980444443,0.68,1.0,,,,156,1683666010.776711,1683662400, -89691,,,130.16931885583335,128.0,131.0,,,,146,1683666010.776754,1683662400, -89692,,,0.7982136772991667,0.739,1.0,,,,55,1683666010.7767973,1683662400, -89693,,,-59.44285611111112,-68.0,-56.0,,,,45,1683666010.7768395,1683662400, -89694,,,608.980531595311,164.53,3206.33,,,,59,1683666010.7768836,1683662400, -89695,,,,,,,1225.852,1225.7685,44,1683666010.7769272,1683662400, -89696,,,,,,,0.0018,0.0,58,1683666010.7769794,1683662400, -89697,,,125.22615234575,123.74,126.03,,,,35,1683666010.777025,1683662400, -89698,,,444.2748419792694,28.23,2813.88,,,,36,1683666010.777078,1683662400, -89699,,,,,,,1202.2533,1202.0785,41,1683666010.777137,1683662400, -89700,,,,,,,2.4905,2.4905,40,1683666010.7772565,1683662400, -89701,,,125.22615263731944,123.74,126.03,,,,24,1683666010.7773168,1683662400, -89702,,,1053.2471009331996,316.4,5834.22,,,,28,1683666010.77736,1683662400, -89703,,,2427.421798822943,2427.0608,2428.1053,,,,29,1683666010.7774034,1683662400, -89704,,,,,,,316.2473,2360.389700000001,57,1683666010.7774458,1683662400, -89705,,,,,,,32.10252936,971.3108746000096,52,1683666010.7774882,1683662400,1683480435.484882 -89706,,,235.0,235.0,235.0,,,,5,1683666010.7775297,1683662400, -89707,,,143.40939740222225,139.0,148.0,,,,6,1683666010.7775729,1683662400, -89708,,,1.1999999999999995,1.2,1.2,,,,7,1683666010.777614,1683662400, -89709,,,,,,,1.223541,1.2278629999999997,8,1683666010.777656,1683662400, -89710,,,114.90074998527648,114.26,115.7,,,,9,1683666010.7776976,1683662400, -89711,,,-80.03456641698371,-84.0,-75.0,,,,10,1683666010.7777388,1683662400, -89712,,,124.44956434086112,123.4,125.2,,,,11,1683666010.777779,1683662400, -89713,,,0.0150373808957337,0.0,0.021,,,,12,1683666010.7778203,1683662400, -90118,,,31.603394521293627,5.26206692766012,2549.54561663069,,,,134,1683709212.931682,1683705600, -90119,,,6.698615183784166,5.05243320203884,80.8976025053014,,,,135,1683709212.9318428,1683705600, -90120,,,,,,,25.153,25.153,137,1683709212.9318976,1683705600, -90121,,,,,,,0.111,25.27300000000179,138,1683709212.9319472,1683705600, -90122,,,11.472230176111111,0.0,732.0,,,,139,1683709212.932041,1683705600, -90123,,,39.30186214583333,0.0,1746.0,,,,140,1683709212.9321122,1683705600, -90124,,,36.02385960555555,0.0,1587.0,,,,141,1683709212.932162,1683705600, -90125,,,0.0123430294833333,0.0,1.0,,,,142,1683709212.9322083,1683705600, -90126,,,121.98093470888892,119.0,123.0,,,,143,1683709212.9322536,1683705600, -90127,,,0.3255611479013889,0.0,14.285,,,,144,1683709212.932301,1683705600, -90128,,,-55.73962321027778,-58.0,-54.0,,,,145,1683709212.932348,1683705600, -90129,,,,,,,159.288,159.288,151,1683709212.9323924,1683705600, -90130,,,,,,,0.903,161.44200000002698,152,1683709212.932437,1683705600, -90131,,,89.07733731416666,83.0,114.0,,,,153,1683709212.932481,1683705600, -90132,,,103.3756896727778,95.0,137.0,,,,154,1683709212.932536,1683705600, -90133,,,51.77361372333334,0.0,107.0,,,,155,1683709212.9325805,1683705600, -90134,,,0.8619116313666669,0.63,1.0,,,,156,1683709212.9326253,1683705600, -90135,,,130.85603227972226,129.0,131.0,,,,146,1683709212.9326694,1683705600, -90136,,,0.7910623592655553,0.729,1.049,,,,55,1683709212.932714,1683705600, -90137,,,-57.38521796027778,-60.0,-55.0,,,,45,1683709212.9327586,1683705600, -90138,,,343.0538460034806,158.92,3550.85,,,,59,1683709212.932804,1683705600, -90139,,,,,,,1236.0228,1235.9393,44,1683709212.9328487,1683705600, -90140,,,,,,,0.0018,0.0,58,1683709212.932893,1683705600, -90141,,,125.58305882023336,124.74,126.26,,,,35,1683709212.9329371,1683705600, -90142,,,302.9106538544666,127.39,2748.07,,,,36,1683709212.9329815,1683705600, -90143,,,,,,,1210.7253,1210.5505,41,1683709212.9330332,1683705600, -90144,,,,,,,2.4905,2.4905,40,1683709212.9330847,1683705600, -90145,,,125.58305889821388,124.74,126.26,,,,24,1683709212.9331458,1683705600, -90146,,,645.9641876674417,287.32,6209.21,,,,28,1683709212.9331915,1683705600, -90147,,,2446.5198799325217,2446.0963,2446.7481,,,,29,1683709212.9332402,1683705600, -90148,,,,,,,334.8901,2379.032500000001,57,1683709212.9332876,1683705600, -90149,,,,,,,39.77217728,978.9805225200104,52,1683709212.9333346,1683705600,1683480435.484882 -90150,,,205.0,205.0,205.0,,,,5,1683709212.9333775,1683705600, -90151,,,36.173720780277776,32.0,40.0,,,,6,1683709212.933422,1683705600, -90152,,,8.174796182180884,5.01440256260076,270.909198350748,,,,134,1683712812.8666866,1683709200, -90153,,,5.81963852011967,4.8240048750308,17.6963908797903,,,,135,1683712812.866848,1683709200, -90154,,,,,,,25.164,25.164,137,1683712812.867018,1683709200, -90155,,,,,,,0.122,25.284000000001797,138,1683712812.8670802,1683709200, -90156,,,10.773126844999998,0.0,727.0,,,,139,1683712812.8671432,1683709200, -90157,,,37.59811837583333,0.0,1196.0,,,,140,1683712812.867199,1683709200, -90158,,,34.52704593777778,0.0,1193.0,,,,141,1683712812.867252,1683709200, -90159,,,0.0110566085805555,0.0,1.0,,,,142,1683712812.8673017,1683709200, -90160,,,121.44042560138888,119.0,122.0,,,,143,1683712812.8673463,1683709200, -90161,,,0.3126842833675,0.0,9.882,,,,144,1683712812.8673909,1683709200, -90162,,,-55.916856565833335,-59.0,-53.0,,,,145,1683712812.8674366,1683709200, -90163,,,,,,,159.378,159.378,151,1683712812.8674812,1683709200, -90164,,,,,,,0.993,161.53200000002707,152,1683712812.8675263,1683709200, -90165,,,88.56406576861112,83.0,121.0,,,,153,1683712812.867571,1683709200, -90166,,,102.6933350061111,96.0,138.0,,,,154,1683712812.8676157,1683709200, -90167,,,51.21319324249999,0.0,108.0,,,,155,1683712812.8676598,1683709200, -90168,,,0.8629089854388888,0.62,1.0,,,,156,1683712812.8677046,1683709200, -90169,,,129.89142288638888,128.0,131.0,,,,146,1683712812.8677485,1683709200, -90170,,,0.7904671375266666,0.736,1.065,,,,55,1683712812.8677998,1683709200, -90171,,,-57.61098953333333,-61.0,-55.0,,,,45,1683712812.8678465,1683709200, -90172,,,280.5377077444639,159.12,1479.33,,,,59,1683712812.8678904,1683709200, -90173,,,,,,,1236.304,1236.2205,44,1683712812.8679345,1683709200, -90174,,,,,,,0.0018,0.0,58,1683712812.8679798,1683709200, -90175,,,124.93368302872778,124.33,125.75,,,,35,1683712812.8680298,1683709200, -90176,,,183.5907438434028,126.46,244.91,,,,36,1683712812.8681014,1683709200, -90177,,,,,,,1210.9077,1210.7329,41,1683712812.868153,1683709200, -89753,,,0.0161255292989781,0.0,0.021,,,,12,1683669610.803894,1683666000, -89982,,,10.804050458250703,4.54511147278991,283.663316066759,,,,134,1683694810.855687,1683691200, -89983,,,6.020581864542183,4.29035553981239,17.0875767227201,,,,135,1683694810.8558192,1683691200, -89984,,,,,,,25.109,25.109,137,1683694810.8558652,1683691200, -89985,,,,,,,0.067,25.22900000000178,138,1683694810.8559062,1683691200, -89986,,,11.81960759527778,0.0,728.0,,,,139,1683694810.8559482,1683691200, -89987,,,40.73492647555556,0.0,1204.0,,,,140,1683694810.855989,1683691200, -89988,,,37.20710289083334,0.0,1199.0,,,,141,1683694810.8560274,1683691200, -89989,,,0.0125152112416666,0.0,1.0,,,,142,1683694810.8560655,1683691200, -89990,,,121.69403680249998,120.0,122.0,,,,143,1683694810.856124,1683691200, -89991,,,0.3374352731108332,0.0,9.891,,,,144,1683694810.8561633,1683691200, -89992,,,-56.24594925305556,-60.0,-54.0,,,,145,1683694810.8562074,1683691200, -89993,,,,,,,158.929,158.929,151,1683694810.8562455,1683691200, -89994,,,,,,,0.544,161.08300000002663,152,1683694810.8562903,1683691200, -89995,,,88.82050262972221,83.0,114.0,,,,153,1683694810.856327,1683691200, -89996,,,103.06500618416663,95.0,128.0,,,,154,1683694810.856364,1683691200, -89997,,,51.63300913555556,0.0,93.0,,,,155,1683694810.8564012,1683691200, -89998,,,0.8621150473638891,0.68,1.0,,,,156,1683694810.856438,1683691200, -89999,,,130.29932038944443,129.0,131.0,,,,146,1683694810.8564756,1683691200, -90000,,,0.7914517131552778,0.725,0.982,,,,55,1683694810.856513,1683691200, -90001,,,-57.36666904333333,-59.0,-56.0,,,,45,1683694810.8565512,1683691200, -90002,,,590.0331095300528,169.52,3479.12,,,,59,1683694810.8565905,1683691200, -90003,,,,,,,1234.0306,1233.9471,44,1683694810.8566284,1683691200, -90004,,,,,,,0.0018,0.0,58,1683694810.8566682,1683691200, -90005,,,125.42722039350556,124.56,126.03,,,,35,1683694810.8567064,1683691200, -90006,,,350.1708339498611,128.58,2758.78,,,,36,1683694810.856744,1683691200, -90007,,,,,,,1209.7123,1209.5375,41,1683694810.8567812,1683691200, -90008,,,,,,,2.4905,2.4905,40,1683694810.856819,1683691200, -90009,,,125.42722030581666,124.56,126.03,,,,24,1683694810.856856,1683691200, -90010,,,940.2047977677668,316.94,6132.33,,,,28,1683694810.8568962,1683691200, -90011,,,2443.2477163219746,2442.7961,2443.7429,,,,29,1683694810.8569338,1683691200, -90012,,,,,,,331.8849,2376.027300000001,57,1683694810.856971,1683691200, -90013,,,,,,,38.535838,977.7441832400104,52,1683694810.8570085,1683691200,1683480435.484882 -90014,,,205.32129059166667,205.0,235.0,,,,5,1683694810.857045,1683691200, -90015,,,6.443880909722224,0.0,205.0,,,,6,1683694810.8570814,1683691200, -90016,,,39.259126897713,3.57410200411755,3652.5720521191,,,,134,1683698410.9115603,1683694800, -90017,,,5.610404886806587,2.885078019942,18.0990821154524,,,,135,1683698410.9116948,1683694800, -90018,,,,,,,25.12,25.12,137,1683698410.9117432,1683694800, -90019,,,,,,,0.078,25.240000000001785,138,1683698410.9117866,1683694800, -90020,,,10.64305770111111,0.0,732.0,,,,139,1683698410.9118297,1683694800, -90021,,,39.41661706833333,0.0,1826.0,,,,140,1683698410.9118714,1683694800, -90022,,,36.47904382166667,0.0,1673.0,,,,141,1683698410.911913,1683694800, -90023,,,0.0109535147638888,0.0,1.0,,,,142,1683698410.9119544,1683694800, -90024,,,121.8915835761111,119.0,123.0,,,,143,1683698410.9119954,1683694800, -90025,,,0.3264189366155555,0.0,14.916,,,,144,1683698410.9120364,1683694800, -90026,,,-56.17337588361111,-59.0,-53.0,,,,145,1683698410.9120767,1683694800, -90027,,,,,,,159.019,159.019,151,1683698410.912141,1683694800, -90028,,,,,,,0.634,161.17300000002672,152,1683698410.9121833,1683694800, -90029,,,88.52639101972221,83.0,128.0,,,,153,1683698410.9122236,1683694800, -90030,,,102.55773117277774,95.0,140.0,,,,154,1683698410.9122624,1683694800, -90031,,,51.001399107222205,0.0,101.0,,,,155,1683698410.9123015,1683694800, -90032,,,0.8638895247111109,0.64,1.0,,,,156,1683698410.9123442,1683694800, -90033,,,130.4391111875,128.0,131.0,,,,146,1683698410.9123845,1683694800, -90034,,,0.786332081347778,0.734,1.076,,,,55,1683698410.9124234,1683694800, -90035,,,-57.37803928083334,-60.0,-55.0,,,,45,1683698410.9124722,1683694800, -90036,,,890.354905859761,163.59,3482.96,,,,59,1683698410.9125118,1683694800, -90037,,,,,,,1234.9063,1234.8228,44,1683698410.91255,1683694800, -90038,,,,,,,0.0018,0.0,58,1683698410.912589,1683694800, -90039,,,125.8506613769639,124.69,126.56,,,,35,1683698410.9126277,1683694800, -90040,,,343.75751996676104,127.14,2713.72,,,,36,1683698410.9126668,1683694800, -90041,,,,,,,1210.0566,1209.8818,41,1683698410.9127052,1683694800, -90042,,,,,,,2.4905,2.4905,40,1683698410.9127443,1683694800, -90043,,,125.85066178093054,124.69,126.56,,,,24,1683698410.9127831,1683694800, -90044,,,1234.1134139405528,290.84,6050.51,,,,28,1683698410.9128392,1683694800, -90045,,,2444.3526647064914,2443.7429,2444.9629,,,,29,1683698410.9128788,1683694800, -90046,,,,,,,333.1049,2377.2473000000014,57,1683698410.912918,1683694800, -90047,,,,,,,39.037746,978.2460912400104,52,1683698410.9129572,1683694800,1683480435.484882 -90048,,,205.0,205.0,205.0,,,,5,1683698410.9129963,1683694800, -90049,,,12.258462869444443,8.0,16.0,,,,6,1683698410.913035,1683694800, -90226,,,149.05746664311565,0.976766947920551,2574.25533985225,,,,134,1683720012.785347,1683716400, -90227,,,7.458827218072996,0.72814838126442,33.7422639701774,,,,135,1683720012.785488,1683716400, -90228,,,,,,,25.186,25.186,137,1683720012.785534,1683716400, -90229,,,,,,,0.144,25.3060000000018,138,1683720012.785575,1683716400, -90230,,,10.828874847499998,0.0,743.0,,,,139,1683720012.7856283,1683716400, -90231,,,41.79234658083334,0.0,1230.0,,,,140,1683720012.7856684,1683716400, -90232,,,38.91282611722222,0.0,1225.0,,,,141,1683720012.785707,1683716400, -90233,,,0.0098882850472222,0.0,1.0,,,,142,1683720012.7857454,1683716400, -90234,,,122.4762093236111,119.0,123.0,,,,143,1683720012.7857833,1683716400, -90235,,,0.3444886427122222,0.0,10.078,,,,144,1683720012.7858214,1683716400, -90236,,,-55.742977935000006,-61.0,-53.0,,,,145,1683720012.785859,1683716400, -90237,,,,,,,159.557,159.557,151,1683720012.7858968,1683716400, -90238,,,,,,,1.173,161.71200000002725,152,1683720012.785935,1683716400, -90239,,,88.56041054111112,83.0,111.0,,,,153,1683720012.7859716,1683716400, -90240,,,102.86589829638888,96.0,129.0,,,,154,1683720012.7860763,1683716400, -90241,,,51.59100603083333,0.0,96.0,,,,155,1683720012.786133,1683716400, -90242,,,0.8612862042861112,0.66,1.0,,,,156,1683720012.786171,1683716400, -90243,,,131.17129493416664,129.0,132.0,,,,146,1683720012.7862158,1683716400, -90244,,,0.7851893188227778,0.734,0.979,,,,55,1683720012.7862525,1683716400, -90245,,,-57.90630328666666,-62.0,-55.0,,,,45,1683720012.786288,1683716400, -90246,,,1060.681562702414,136.09,4046.37,,,,59,1683720012.7863247,1683716400, -89776,,,,,,,0.0018,0.0,58,1683673210.871639,1683669600, -89777,,,124.23372093486944,122.79,124.99,,,,35,1683673210.8716896,1683669600, -89778,,,490.03232558286936,29.39,2825.73,,,,36,1683673210.8717382,1683669600, -89779,,,,,,,1203.7203,1203.5455,41,1683673210.8717866,1683669600, -89780,,,,,,,2.4905,2.4905,40,1683673210.8718345,1683669600, -89781,,,124.2337208656,122.79,124.99,,,,24,1683673210.871882,1683669600, -89782,,,1033.730573729447,245.62,5895.68,,,,28,1683673210.8719318,1683669600, -89783,,,2430.7946556671163,2430.2098,2431.3349,,,,29,1683673210.871982,1683669600, -89784,,,,,,,319.4769,2363.6193000000017,57,1683673210.8720298,1683669600, -89785,,,,,,,33.4311868,972.63953204001,52,1683673210.8720782,1683669600,1683480435.484882 -89786,,,235.0,235.0,235.0,,,,5,1683673210.8721445,1683669600, -89787,,,160.27721894055557,156.0,164.0,,,,6,1683673210.8721948,1683669600, -89788,,,1.1999999999999995,1.2,1.2,,,,7,1683673210.8722446,1683669600, -89789,,,,,,,1.226049,1.2303709999999997,8,1683673210.8722937,1683669600, -89790,,,113.01875182055,111.74,114.62,,,,9,1683673210.8723423,1683669600, -89791,,,-80.89051897166667,-85.0,-77.0,,,,10,1683673210.8723917,1683669600, -89792,,,123.65307647572222,122.2,124.2,,,,11,1683673210.8724437,1683669600, -89793,,,0.015723513775,0.0,0.021,,,,12,1683673210.8724914,1683669600, -89794,,,63.31274055586899,3.93108912917146,1292.46715596072,,,,134,1683676810.8753164,1683673200, -89795,,,1054.1797852821978,3.73359718002533,13061.3685868266,,,,135,1683676810.8754692,1683673200, -89796,,,,,,,25.055,25.055,137,1683676810.8755248,1683673200, -89797,,,,,,,0.012,25.174000000001765,138,1683676810.8755755,1683673200, -89798,,,11.763300576666666,0.0,718.0,,,,139,1683676810.8756237,1683673200, -89799,,,40.655231028888885,0.0,1173.0,,,,140,1683676810.8756716,1683673200, -89800,,,37.21812494777778,0.0,1172.0,,,,141,1683676810.8757193,1683673200, -89801,,,0.0129733852472222,0.0,1.0,,,,142,1683676810.8757668,1683673200, -89802,,,120.46180241305558,119.0,121.0,,,,143,1683676810.875826,1683673200, -89803,,,0.3398458634863888,0.0,9.761,,,,144,1683676810.875877,1683673200, -89804,,,-55.54226442777777,-59.0,-53.0,,,,145,1683676810.875924,1683673200, -89805,,,,,,,158.48,158.48,151,1683676810.8759716,1683673200, -89806,,,,,,,0.095,160.6340000000262,152,1683676810.8760183,1683673200, -89807,,,94.62977354722224,84.0,143.0,,,,153,1683676810.876067,1683673200, -89808,,,107.575744495,96.0,152.0,,,,154,1683676810.8761327,1683673200, -89809,,,49.73119239277778,0.0,105.0,,,,155,1683676810.8761816,1683673200, -89810,,,0.8790326024416664,0.64,1.0,,,,156,1683676810.8762288,1683673200, -89811,,,129.10237132916666,128.0,130.0,,,,146,1683676810.8762758,1683673200, -89812,,,0.8339864870255558,0.743,1.18,,,,55,1683676810.8763218,1683673200, -89813,,,-59.438407373055554,-64.0,-57.0,,,,45,1683676810.8763676,1683673200, -89814,,,1527.454540543414,183.19,3570.9,,,,59,1683676810.8764129,1683673200, -89815,,,,,,,1229.1021,1229.0186,44,1683676810.8764644,1683673200, -89816,,,,,,,0.0018,0.0,58,1683676810.8765118,1683673200, -89817,,,123.8332853578278,122.72,125.0,,,,35,1683676810.8765593,1683673200, -89818,,,1539.8853030485086,28.14,3023.97,,,,36,1683676810.876608,1683673200, -89819,,,,,,,1205.2138,1205.039,41,1683676810.8766549,1683673200, -89820,,,,,,,2.4905,2.4905,40,1683676810.876702,1683673200, -89821,,,123.83328547488613,122.72,125.0,,,,24,1683676810.8767576,1683673200, -89822,,,3067.338075456994,215.3,6497.58,,,,28,1683676810.8768044,1683673200, -89823,,,2432.1718512574826,2431.3349,2434.3159,,,,29,1683676810.876856,1683673200, -89824,,,,,,,322.4579,2366.600300000002,57,1683676810.8769023,1683673200, -89825,,,,,,,34.6575702,973.86591544001,52,1683676810.876949,1683673200,1683480435.484882 -89826,,,235.0,235.0,235.0,,,,5,1683676810.876993,1683673200, -89827,,,168.62288930222226,164.0,173.0,,,,6,1683676810.8770373,1683673200, -89828,,,3.037372602861111,1.2,10.2,,,,7,1683676810.8770826,1683673200, -89829,,,,,,,1.228945,1.2332669999999997,8,1683676810.8771431,1683673200, -89830,,,110.54829524593106,108.86,111.74,,,,9,1683676810.8771887,1683673200, -89831,,,-79.7686649836695,-85.0,-76.0,,,,10,1683676810.877237,1683673200, -89832,,,123.36675824772222,122.6,124.2,,,,11,1683676810.8772812,1683673200, -89833,,,0.03059732154,0.0,0.088,,,,12,1683676810.877326,1683673200, -90050,,,16.155103021191056,4.87963907123094,1164.6415285021,,,,134,1683702010.9637358,1683698400, -90051,,,5.776237762773722,4.69357569197223,16.8513690632482,,,,135,1683702010.9638867,1683698400, -90052,,,,,,,25.131,25.131,137,1683702010.9639409,1683698400, -90053,,,,,,,0.089,25.251000000001785,138,1683702010.9639947,1683698400, -90054,,,10.803373557222224,0.0,734.0,,,,139,1683702010.9640417,1683698400, -90055,,,41.78191999222222,0.0,1711.0,,,,140,1683702010.964111,1683698400, -90056,,,38.79904072166667,0.0,1545.0,,,,141,1683702010.964162,1683698400, -90057,,,0.0100538092499999,0.0,1.0,,,,142,1683702010.9642088,1683698400, -90058,,,122.1886692175,120.0,123.0,,,,143,1683702010.964254,1683698400, -90059,,,0.3450580658394444,0.0,13.964,,,,144,1683702010.9643016,1683698400, -90060,,,-55.958135552777776,-59.0,-53.0,,,,145,1683702010.9643466,1683698400, -90061,,,,,,,159.108,159.108,151,1683702010.964391,1683698400, -90062,,,,,,,0.723,161.2620000000268,152,1683702010.9644346,1683698400, -90063,,,88.44531386777778,83.0,129.0,,,,153,1683702010.9644794,1683698400, -90064,,,102.4651614925,96.0,145.0,,,,154,1683702010.964533,1683698400, -90065,,,50.9296682086111,0.0,108.0,,,,155,1683702010.9645815,1683698400, -90066,,,0.8638431505611112,0.67,1.0,,,,156,1683702010.9646318,1683698400, -90067,,,130.78938913027778,129.0,131.0,,,,146,1683702010.9646764,1683698400, -90068,,,0.7838359516205555,0.73,1.106,,,,55,1683702010.9647195,1683698400, -90069,,,-57.37305878750001,-62.0,-56.0,,,,45,1683702010.9647627,1683698400, -90070,,,511.8256506937556,159.43,2030.85,,,,59,1683702010.9648058,1683698400, -90071,,,,,,,1235.4352,1235.3517,44,1683702010.9648533,1683698400, -90072,,,,,,,0.0018,0.0,58,1683702010.9649024,1683698400, -90073,,,125.90345382691387,125.53,126.41,,,,35,1683702010.9649434,1683698400, -90074,,,200.46357342682495,129.42,247.58,,,,36,1683702010.9649854,1683698400, -90075,,,,,,,1210.2597,1210.0849,41,1683702010.9650266,1683698400, -90076,,,,,,,2.4905,2.4905,40,1683702010.965068,1683698400, -90077,,,125.90345382521112,125.53,126.41,,,,24,1683702010.965125,1683698400, -90078,,,712.288473330011,289.54,2216.05,,,,28,1683702010.9651687,1683698400, -90079,,,2445.412518415341,2444.9629,2445.6949,,,,29,1683702010.9652288,1683698400, -90080,,,,,,,333.8369,2377.979300000002,57,1683702010.9652724,1683698400, -90081,,,,,,,39.3388908,978.5472360400104,52,1683702010.965313,1683698400,1683480435.484882 -89866,,,235.0,235.0,235.0,,,,5,1683680410.819137,1683676800, -89867,,,176.867914765,173.0,181.0,,,,6,1683680410.8191726,1683676800, -89868,,,10.04222234711111,10.0,10.1,,,,7,1683680410.81921,1683676800, -89869,,,,,,,1.23607,1.2403919999999995,8,1683680410.8192458,1683676800, -89870,,,108.24446354760356,107.24,109.22,,,,9,1683680410.819281,1683676800, -89871,,,-79.65827724489377,-86.0,-76.0,,,,10,1683680410.8193183,1683676800, -89872,,,122.7959213411111,122.1,123.7,,,,11,1683680410.8193548,1683676800, -89873,,,0.0870221696188888,0.086,0.088,,,,12,1683680410.819391,1683676800, -89874,,,196.0607948171489,4.19120171602288,1557.68606609864,,,,134,1683684010.805216,1683680400, -89875,,,8.540123768199338,3.97462981798091,44.0882141009346,,,,135,1683684010.805373,1683680400, -89876,,,,,,,25.076,25.076,137,1683684010.8054252,1683680400, -89877,,,,,,,0.034,25.19600000000177,138,1683684010.8054764,1683680400, -89878,,,9.807391356388887,0.0,723.0,,,,139,1683684010.805533,1683680400, -89879,,,33.67963549361111,0.0,1194.0,,,,140,1683684010.8055904,1683680400, -89880,,,30.7795234625,0.0,1193.0,,,,141,1683684010.805646,1683680400, -89881,,,0.013690588225,0.0,1.0,,,,142,1683684010.8057132,1683680400, -89882,,,121.0276206911111,118.0,122.0,,,,143,1683684010.8057911,1683680400, -89883,,,0.2809465905955555,0.0,9.873,,,,144,1683684010.8058496,1683680400, -89884,,,-56.122810490000006,-60.0,-53.0,,,,145,1683684010.8059056,1683680400, -89885,,,,,,,158.66,158.66,151,1683684010.80596,1683680400, -89886,,,,,,,0.275,160.81400000002637,152,1683684010.8060148,1683680400, -89887,,,90.23274540166666,84.0,117.0,,,,153,1683684010.8060818,1683680400, -89888,,,103.32204969555558,96.0,128.0,,,,154,1683684010.8061714,1683680400, -89889,,,49.35567101916666,0.0,93.0,,,,155,1683684010.806228,1683680400, -89890,,,0.8737474846111111,0.67,1.0,,,,156,1683684010.8062832,1683680400, -89891,,,129.34648810916664,128.0,131.0,,,,146,1683684010.8063374,1683680400, -89892,,,0.798502311917778,0.742,0.996,,,,55,1683684010.8063917,1683680400, -89893,,,-57.25256599416667,-61.0,-54.0,,,,45,1683684010.8064463,1683680400, -89894,,,810.246619184461,169.48,3438.46,,,,59,1683684010.8065012,1683680400, -89895,,,,,,,1232.2608,1232.1773,44,1683684010.8065548,1683680400, -89896,,,,,,,0.0018,0.0,58,1683684010.8066092,1683680400, -89897,,,124.59347717384723,122.87,125.54,,,,35,1683684010.806662,1683680400, -89898,,,842.4114587985445,206.39,2715.07,,,,36,1683684010.8067164,1683680400, -89899,,,,,,,1208.5826,1208.4078,41,1683684010.8067718,1683680400, -89900,,,,,,,2.4905,2.4905,40,1683684010.806828,1683680400, -89901,,,124.59347705709165,122.87,125.54,,,,24,1683684010.806883,1683680400, -89902,,,1652.6613058158082,376.8,6081.31,,,,28,1683684010.806937,1683680400, -89903,,,2440.352736916288,2439.1894,2440.8434,,,,29,1683684010.806993,1683680400, -89904,,,,,,,328.9854,2373.1278000000025,57,1683684010.8070538,1683680400, -89905,,,,,,,37.3429837,976.5513289400102,52,1683684010.8071313,1683680400,1683480435.484882 -89906,,,235.0,235.0,235.0,,,,5,1683684010.8071816,1683680400, -89907,,,185.0229428458333,181.0,189.0,,,,6,1683684010.8072257,1683680400, -89908,,,10.010289844416668,10.0,10.1,,,,7,1683684010.8072689,1683680400, -89909,,,,,,,1.245557,1.2498789999999995,8,1683684010.807313,1683680400, -89910,,,105.9865400970666,105.44,106.88,,,,9,1683684010.8073564,1683680400, -89911,,,-77.11025149323373,-83.0,-75.0,,,,10,1683684010.8074005,1683680400, -89912,,,123.72924224265442,123.0,124.6,,,,11,1683684010.8074448,1683680400, -89913,,,0.0865468085966666,0.086,0.087,,,,12,1683684010.8074896,1683680400, -89914,,,590.9109028401325,32.1552219110322,3108.87267029315,,,,134,1683687610.9156778,1683684000, -89915,,,10.348206892189658,4.07057758013716,32.4880897572967,,,,135,1683687610.9158108,1683684000, -89916,,,,,,,25.087,25.087,137,1683687610.9158587,1683684000, -89917,,,,,,,0.045,25.207000000001774,138,1683687610.9159007,1683684000, -89918,,,10.681114021944444,0.0,726.0,,,,139,1683687610.9159417,1683684000, -89919,,,39.23820990666667,0.0,1277.0,,,,140,1683687610.915982,1683684000, -89920,,,36.34325494888889,0.0,1185.0,,,,141,1683687610.9160223,1683684000, -89921,,,0.0098534448749999,0.0,1.0,,,,142,1683687610.9160624,1683684000, -89922,,,121.31479302111111,119.0,122.0,,,,143,1683687610.9161277,1683684000, -89923,,,0.3258399356583333,0.0,10.575,,,,144,1683687610.9161694,1683684000, -89924,,,-56.49911415166667,-60.0,-53.0,,,,145,1683687610.916211,1683684000, -89925,,,,,,,158.749,158.749,151,1683687610.9162502,1683684000, -89926,,,,,,,0.365,160.90400000002646,152,1683687610.9162886,1683684000, -89927,,,89.45866775277777,84.0,120.0,,,,153,1683687610.916327,1683684000, -89928,,,102.94218850111112,96.0,137.0,,,,154,1683687610.9163663,1683684000, -89929,,,49.96660366666668,0.0,106.0,,,,155,1683687610.916405,1683684000, -89930,,,0.8692995005166669,0.64,1.0,,,,156,1683687610.9164493,1683684000, -89931,,,129.84872856194443,128.0,131.0,,,,146,1683687610.9164877,1683684000, -89932,,,0.7930562359033334,0.737,1.06,,,,55,1683687610.9165258,1683684000, -89933,,,-60.15289205888889,-64.0,-56.0,,,,45,1683687610.9165664,1683684000, -89934,,,459.32710006029447,169.81,2783.79,,,,59,1683687610.9166048,1683684000, -89935,,,,,,,1232.7229,1232.6394,44,1683687610.9166434,1683684000, -89936,,,,,,,0.0018,0.0,58,1683687610.9166827,1683684000, -89937,,,125.05744469891948,123.09,125.8,,,,35,1683687610.9167204,1683684000, -89938,,,394.8735942444416,121.0,4295.84,,,,36,1683687610.916759,1683684000, -89939,,,,,,,1208.9775,1208.8027,41,1683687610.9167976,1683684000, -89940,,,,,,,2.4905,2.4905,40,1683687610.916849,1683684000, -89941,,,125.05744475629724,123.09,125.8,,,,24,1683687610.9168882,1683684000, -89942,,,854.2001055211776,291.85,7007.09,,,,28,1683687610.916926,1683684000, -89943,,,2441.165202831591,2440.8434,2441.7004,,,,29,1683687610.9169636,1683684000, -89944,,,,,,,329.8424,2373.984800000003,57,1683687610.9170015,1683684000, -89945,,,,,,,37.6955535,976.9038987400104,52,1683687610.9170396,1683684000,1683480435.484882 -89946,,,235.0,235.0,235.0,,,,5,1683687610.917076,1683684000, -89947,,,193.1346315647222,189.0,197.0,,,,6,1683687610.9171286,1683684000, -89948,,,132.9450547937642,5.26662215051253,724.669478676879,,,,134,1683691210.9549477,1683687600, -89949,,,6.801186287900685,5.07860406851046,16.3318272406536,,,,135,1683691210.9551454,1683687600, -89950,,,,,,,25.098,25.098,137,1683691210.955217,1683687600, -89951,,,,,,,0.056,25.218000000001776,138,1683691210.9552803,1683687600, -89952,,,10.999007136388888,0.0,735.0,,,,139,1683691210.9553394,1683687600, -89953,,,39.295126044722224,0.0,1490.0,,,,140,1683691210.9553986,1683687600, -89954,,,36.18186600138889,0.0,1303.0,,,,141,1683691210.955456,1683687600, -89955,,,0.0097786739166666,0.0,1.0,,,,142,1683691210.955532,1683687600, -89956,,,121.7340994525,120.0,123.0,,,,143,1683691210.955607,1683687600, -89957,,,0.3259528581755555,0.0,12.397,,,,144,1683691210.9556806,1683687600, -89958,,,-56.38549204,-60.0,-54.0,,,,145,1683691210.9557478,1683687600, -89959,,,,,,,158.839,158.839,151,1683691210.9558127,1683687600, -89960,,,,,,,0.454,160.99300000002654,152,1683691210.9558768,1683687600, -89961,,,88.52055373833332,83.0,115.0,,,,153,1683691210.9559402,1683687600, -89962,,,102.64301109361112,95.0,131.0,,,,154,1683691210.9560132,1683687600, -89963,,,51.282370973333336,0.0,97.0,,,,155,1683691210.9560778,1683687600, -89964,,,0.8629481454,0.66,1.0,,,,156,1683691210.9561672,1683687600, -89965,,,130.3997491947222,129.0,131.0,,,,146,1683691210.9562335,1683687600, -89966,,,0.7878500687566667,0.73,1.003,,,,55,1683691210.9562984,1683687600, -89967,,,-57.45199855750001,-61.0,-55.0,,,,45,1683691210.9563627,1683687600, -89968,,,718.7350819016388,165.05,2748.52,,,,59,1683691210.9564276,1683687600, -89969,,,,,,,1233.4327,1233.3492,44,1683691210.956492,1683687600, -89970,,,,,,,0.0018,0.0,58,1683691210.956558,1683687600, -89971,,,125.6557800004611,124.85,126.72,,,,35,1683691210.9566233,1683687600, -89972,,,384.1868495512777,130.1,2791.9,,,,36,1683691210.9566884,1683687600, -89973,,,,,,,1209.3634,1209.1886,41,1683691210.9567544,1683687600, -89974,,,,,,,2.4905,2.4905,40,1683691210.9568193,1683687600, -89975,,,125.65578008280552,124.85,126.72,,,,24,1683691210.9569192,1683687600, -89976,,,1102.9225604389387,317.85,5540.42,,,,28,1683691210.9569848,1683687600, -89977,,,2442.1932532193027,2441.7004,2442.7961,,,,29,1683691210.9570415,1683687600, -89978,,,,,,,330.9381,2375.080500000002,57,1683691210.9571328,1683687600, -89979,,,,,,,38.14632448,977.3546697200104,52,1683691210.957183,1683687600,1683480435.484882 -89980,,,235.0,235.0,235.0,,,,5,1683691210.9572291,1683687600, -89981,,,201.22721080777777,197.0,205.0,,,,6,1683691210.9572752,1683687600, -90506,,,2.1650813570438228,0.375226050990754,155.402212896382,,,,134,1683745212.7805872,1683741600, -90507,,,0.5625458892463773,0.383624447898502,3.42946941081017,,,,135,1683745212.7807572,1683741600, -90508,,,,,,,25.263,25.263,137,1683745212.7808163,1683741600, -90509,,,,,,,0.221,25.383000000001815,138,1683745212.7808871,1683741600, -90510,,,10.746968565833336,0.0,724.0,,,,139,1683745212.7809348,1683741600, -90511,,,35.4632257525,0.0,1189.0,,,,140,1683745212.7809796,1683741600, -90512,,,32.33643009833333,0.0,1184.0,,,,141,1683745212.7810242,1683741600, -90513,,,0.0107897375472222,0.0,1.0,,,,142,1683745212.781068,1683741600, -90514,,,121.37887688972222,119.0,122.0,,,,143,1683745212.781136,1683741600, -90515,,,0.2959867361752777,0.0,9.891,,,,144,1683745212.7811804,1683741600, -90516,,,-56.99232055333332,-60.0,-54.0,,,,145,1683745212.7812226,1683741600, -90517,,,,,,,160.061,160.061,151,1683745212.7812648,1683741600, -90518,,,,,,,1.676,162.21500000002703,152,1683745212.7813077,1683741600, -90519,,,31.7891153425,29.0,58.0,,,,153,1683745212.781353,1683741600, -90520,,,53.73057053305556,50.0,74.0,,,,154,1683745212.7813954,1683741600, -90521,,,43.19767017972222,18.0,66.0,,,,155,1683745212.7814362,1683741600, -90522,,,0.5909049779444444,0.41,0.94,,,,156,1683745212.781477,1683741600, -90523,,,129.84157673666667,128.0,131.0,,,,146,1683745212.7815182,1683741600, -90524,,,0.4136928227847221,0.383,0.567,,,,55,1683745212.7815657,1683741600, -90525,,,-57.31189929555556,-61.0,-54.0,,,,45,1683745212.7816074,1683741600, -90526,,,745.8853204676749,82.46,4036.87,,,,59,1683745212.7816496,1683741600, -90527,,,,,,,1245.8683,1245.7848,44,1683745212.7816925,1683741600, -90528,,,,,,,0.0018,0.0,58,1683745212.781735,1683741600, -90529,,,125.0624919061889,123.9,125.86,,,,35,1683745212.7817762,1683741600, -90530,,,654.9616579179304,140.19,3432.07,,,,36,1683745212.7818182,1683741600, -90531,,,,,,,1220.1618,1219.987,41,1683745212.78186,1683741600, -90532,,,,,,,2.4905,2.4905,40,1683745212.7819858,1683741600, -90533,,,125.06249218247224,123.9,125.86,,,,24,1683745212.7820296,1683741600, -90534,,,1400.846701625708,309.73,7213.26,,,,28,1683745212.7820723,1683741600, -90535,,,2465.4981267341573,2464.6186,2466.0301,,,,29,1683745212.782129,1683741600, -90536,,,,,,,354.1665,2398.308900000001,57,1683745212.7821715,1683741600, -90537,,,,,,,47.7024882399999,986.9108334800102,52,1683745212.7822149,1683741600,1683480435.484882 -90538,,,205.0,205.0,205.0,,,,5,1683745212.782263,1683741600, -90539,,,115.80338117722222,112.0,120.0,,,,6,1683745212.7823043,1683741600, -90540,,,1.190302271277777,1.1,1.2,,,,7,1683745212.7823448,1683741600, -90541,,,,,,,1.341708,1.3460299999999996,8,1683745212.7823863,1683741600, -90542,,,127.23553891545,126.5,128.12,,,,9,1683745212.782426,1683741600, -90543,,,-78.55014722083332,-82.0,-76.0,,,,10,1683745212.782467,1683741600, -90544,,,124.13446597391668,123.0,124.8,,,,11,1683745212.782507,1683741600, -90545,,,0.0147382721925,0.0,0.022,,,,12,1683745212.782548,1683741600, -90586,,,36.35894275837989,0.895393691406656,634.747976171096,,,,134,1683752412.797502,1683748800, -90587,,,3.234639926927695,1.13348390659419,15.0373100123034,,,,135,1683752412.7976384,1683748800, -90588,,,,,,,25.285,25.285,137,1683752412.7976823,1683748800, -90589,,,,,,,0.242,25.404000000001822,138,1683752412.7977266,1683748800, -90590,,,9.836976694166664,0.0,713.0,,,,139,1683752412.797765,1683748800, -90591,,,35.02279207111112,0.0,1169.0,,,,140,1683752412.797804,1683748800, -90592,,,32.12843956055556,0.0,1167.0,,,,141,1683752412.797842,1683748800, -90593,,,0.0106502112972222,0.0,1.0,,,,142,1683752412.7978797,1683748800, -90594,,,120.38042744,118.0,121.0,,,,143,1683752412.7979164,1683748800, -90595,,,0.2942095063405555,0.0,9.735,,,,144,1683752412.797954,1683748800, -90596,,,-57.974686245555546,-62.0,-55.0,,,,145,1683752412.7979915,1683748800, -90597,,,,,,,160.125,160.125,151,1683752412.798029,1683748800, -90598,,,,,,,1.74,162.27900000002688,152,1683752412.7980666,1683748800, -90599,,,31.308068221388893,28.0,48.0,,,,153,1683752412.7981422,1683748800, -90600,,,53.6334299013889,49.0,72.0,,,,154,1683752412.798181,1683748800, -90601,,,43.37163782638888,18.0,65.0,,,,155,1683752412.798218,1683748800, -90602,,,0.5845952708444444,0.42,0.93,,,,156,1683752412.7982535,1683748800, -90603,,,128.6951530927778,127.0,130.0,,,,146,1683752412.7982893,1683748800, -90604,,,0.4166924413166666,0.384,0.558,,,,55,1683752412.798325,1683748800, -90605,,,-57.009814256666665,-60.0,-54.0,,,,45,1683752412.7983685,1683748800, -90606,,,1294.38910387495,177.91,4127.75,,,,59,1683752412.798405,1683748800, -90607,,,,,,,1248.7744,1248.6909,44,1683752412.7984407,1683748800, -90608,,,,,,,0.0018,0.0,58,1683752412.7984765,1683748800, -90609,,,123.99578233946666,122.36,125.16,,,,35,1683752412.7985127,1683748800, -90082,,,205.0,205.0,205.0,,,,5,1683702010.9653547,1683698400, -90083,,,20.2470998575,16.0,24.0,,,,6,1683702010.9653983,1683698400, -90186,,,51.68238282348253,0.536768395236884,1389.81121435054,,,,134,1683716412.9618747,1683712800, -90187,,,6.052797274469962,0.259139672194107,26.6462193131098,,,,135,1683716412.962028,1683712800, -90188,,,,,,,25.175,25.175,137,1683716412.9621694,1683712800, -90189,,,,,,,0.133,25.2950000000018,138,1683716412.96222,1683712800, -90190,,,10.878765413611111,0.0,732.0,,,,139,1683716412.9622655,1683712800, -90191,,,40.12514008833333,0.0,1204.0,,,,140,1683716412.962309,1683712800, -90192,,,36.78691727166666,0.0,1202.0,,,,141,1683716412.962355,1683712800, -90193,,,0.0113053025861111,0.0,1.0,,,,142,1683716412.962397,1683712800, -90194,,,121.47374994277776,119.0,123.0,,,,143,1683716412.9624398,1683712800, -90195,,,0.332751599255,0.0,9.935,,,,144,1683716412.9624803,1683712800, -90196,,,-55.81438424277778,-60.0,-53.0,,,,145,1683716412.9625225,1683712800, -90197,,,,,,,159.468,159.468,151,1683716412.9625635,1683712800, -90198,,,,,,,1.083,161.62200000002716,152,1683716412.9626057,1683712800, -90199,,,88.91395477833335,84.0,126.0,,,,153,1683716412.962647,1683712800, -90200,,,103.11335969277776,96.0,137.0,,,,154,1683716412.9626887,1683712800, -90201,,,51.45220405361112,0.0,97.0,,,,155,1683716412.9627304,1683712800, -90202,,,0.8627549628527778,0.66,1.0,,,,156,1683716412.9627707,1683712800, -90203,,,130.05792241833333,129.0,132.0,,,,146,1683716412.962812,1683712800, -90204,,,0.7929660824397221,0.732,1.055,,,,55,1683716412.9628563,1683712800, -90205,,,-57.55926235416666,-62.0,-56.0,,,,45,1683716412.962898,1683712800, -90206,,,1748.51534246725,150.09,3908.14,,,,59,1683716412.9629457,1683712800, -90207,,,,,,,1238.0136,1237.9301,44,1683716412.9629877,1683712800, -90208,,,,,,,0.0018,0.0,58,1683716412.9630342,1683712800, -90209,,,124.70567895774998,123.4,125.86,,,,35,1683716412.9630766,1683712800, -90210,,,1947.4730325618775,125.63,4656.68,,,,36,1683716412.9631348,1683712800, -90211,,,,,,,1212.8241,1212.6493,41,1683716412.9631836,1683712800, -90212,,,,,,,2.4905,2.4905,40,1683716412.9632246,1683712800, -90213,,,124.7056787303028,123.4,125.86,,,,24,1683716412.9632654,1683712800, -90214,,,3695.985226400508,276.64,8524.44,,,,28,1683716412.9633057,1683712800, -90215,,,2448.352216217605,2447.2117,2450.8377,,,,29,1683716412.9633474,1683712800, -90216,,,,,,,338.9741,2383.116500000002,57,1683716412.963389,1683712800, -90217,,,,,,,41.4523348799999,980.6606801200102,52,1683716412.9634304,1683712800,1683480435.484882 -90218,,,205.0,205.0,205.0,,,,5,1683716412.9634712,1683712800, -90219,,,51.9755650875,48.0,56.0,,,,6,1683716412.963513,1683712800, -90220,,,1.2031115743333334,1.2,1.3,,,,7,1683716412.9635532,1683712800, -90221,,,,,,,1.332195,1.3365169999999995,8,1683716412.963595,1683712800, -90222,,,96.42077706541632,95.36,97.88,,,,9,1683716412.9636369,1683712800, -90223,,,-77.97392637180226,-84.0,-73.0,,,,10,1683716412.963681,1683712800, -90224,,,124.40576694367664,123.3,125.3,,,,11,1683716412.96373,1683712800, -90225,,,0.0166407983387295,0.0,0.021,,,,12,1683716412.9637709,1683712800, -90346,,,56.9054102279054,3.69933736916176,229.738879811365,,,,134,1683730812.8790045,1683727200, -90347,,,2468.040901629735,3.48781273302215,11253.4904686731,,,,135,1683730812.8791823,1683727200, -90348,,,,,,,25.218,25.218,137,1683730812.8792405,1683727200, -90349,,,,,,,0.176,25.33800000000181,138,1683730812.8792937,1683727200, -90350,,,9.494898844722222,0.0,740.0,,,,139,1683730812.8793426,1683727200, -90351,,,36.22681960277777,0.0,1231.0,,,,140,1683730812.87939,1683727200, -90352,,,33.59041542888889,0.0,1224.0,,,,141,1683730812.879436,1683727200, -90353,,,0.0096670244194444,0.0,1.0,,,,142,1683730812.8794813,1683727200, -90354,,,122.58624682055556,120.0,123.0,,,,143,1683730812.8795257,1683727200, -90355,,,0.298564134385,0.0,10.06,,,,144,1683730812.8795712,1683727200, -90356,,,-56.26467136944444,-63.0,-54.0,,,,145,1683730812.8796167,1683727200, -90357,,,,,,,159.845,159.845,151,1683730812.8796628,1683727200, -90358,,,,,,,1.46,161.9990000000274,152,1683730812.8797088,1683727200, -90359,,,106.27358501166664,31.0,142.0,,,,153,1683730812.8797536,1683727200, -90360,,,119.3283542225,31.0,163.0,,,,154,1683730812.879799,1683727200, -90361,,,52.69640038305556,0.0,102.0,,,,155,1683730812.8798442,1683727200, -90362,,,0.8877228826055555,0.68,1.0,,,,156,1683730812.8798895,1683727200, -90363,,,130.92772119916663,40.0,132.0,,,,146,1683730812.8799343,1683727200, -90364,,,0.91142944501,0.734,1.241,,,,55,1683730812.8799794,1683727200, -90365,,,-59.18964736666667,-63.0,-57.0,,,,45,1683730812.8800333,1683727200, -90366,,,200.6119136871472,134.78,1485.15,,,,59,1683730812.880079,1683727200, -90367,,,,,,,1240.3999,1240.3164,44,1683730812.8801415,1683727200, -90368,,,,,,,0.0018,0.0,58,1683730812.8802035,1683727200, -90369,,,125.78857100576666,124.88,126.57,,,,35,1683730812.8802514,1683727200, -90370,,,305.67541416864447,123.28,1439.36,,,,36,1683730812.8802955,1683727200, -90371,,,,,,,1215.2627,1215.0879,41,1683730812.8803403,1683727200, -90372,,,,,,,2.4905,2.4905,40,1683730812.880384,1683727200, -90373,,,125.78857081113055,124.88,126.57,,,,24,1683730812.880428,1683727200, -90374,,,506.2874679100944,259.14,1778.28,,,,28,1683730812.8804734,1683727200, -90375,,,2455.406884178323,2455.158,2455.6626,,,,29,1683730812.8805175,1683727200, -90376,,,,,,,343.799,2387.9414000000024,57,1683730812.88056,1683727200, -90377,,,,,,,43.4372987399998,982.6456439800102,52,1683730812.8806024,1683727200,1683480435.484882 -90378,,,205.0,205.0,205.0,,,,5,1683730812.880646,1683727200, -90379,,,83.27395242555556,79.0,87.0,,,,6,1683730812.8806891,1683727200, -90380,,,1.2011637409444442,1.1,1.3,,,,7,1683730812.880731,1683727200, -90381,,,,,,,1.337015,1.3413369999999998,8,1683730812.8807738,1683727200, -90382,,,117.09902313405576,115.34,118.04,,,,9,1683730812.8808184,1683727200, -90383,,,-77.16729911410462,-80.0,-75.0,,,,10,1683730812.8808603,1683727200, -90384,,,125.2350968913611,124.7,125.8,,,,11,1683730812.880904,1683727200, -90385,,,0.0150136495427777,0.0,0.021,,,,12,1683730812.880948,1683727200, -90466,,,1.905401355431732,0.371419444162407,28.3285782056881,,,,134,1683741612.591997,1683738000, -90467,,,1.320906782606704,0.363381316679401,15.5100107645672,,,,135,1683741612.592226,1683738000, -90468,,,,,,,25.253,25.253,137,1683741612.592307,1683738000, -90469,,,,,,,0.21,25.37200000000181,138,1683741612.5923786,1683738000, -90470,,,11.662341264166663,0.0,837.0,,,,139,1683741612.5924482,1683738000, -90471,,,40.05374963611112,0.0,1196.0,,,,140,1683741612.592517,1683738000, -90472,,,36.524500563333326,0.0,1195.0,,,,141,1683741612.5925858,1683738000, -90473,,,0.0119806470138888,0.0,1.0,,,,142,1683741612.5926523,1683738000, -90114,,,,,,,334.2383,2378.380700000001,57,1683705611.1617775,1683702000, -90115,,,,,,,39.50402676,978.7123720000104,52,1683705611.1618607,1683702000,1683480435.484882 -90116,,,205.0,205.0,205.0,,,,5,1683705611.1619408,1683702000, -90117,,,28.22705607305556,24.0,32.0,,,,6,1683705611.1620157,1683702000, -90386,,,220.8868404575168,0.457954920464546,2436.76028688943,,,,134,1683734412.890469,1683730800, -90387,,,11481.659068571484,0.599578201946531,18348.4175145202,,,,135,1683734412.890656,1683730800, -90388,,,,,,,25.229,25.229,137,1683734412.8907368,1683730800, -90389,,,,,,,0.187,25.34900000000181,138,1683734412.890827,1683730800, -90390,,,10.048202585555556,0.0,735.0,,,,139,1683734412.8909032,1683730800, -90391,,,36.73174594666666,0.0,1747.0,,,,140,1683734412.8909712,1683730800, -90392,,,33.899620092499994,0.0,1601.0,,,,141,1683734412.8910415,1683730800, -90393,,,0.0095668960805555,0.0,1.0,,,,142,1683734412.8911357,1683730800, -90394,,,121.7668935186111,118.0,123.0,,,,143,1683734412.8912058,1683730800, -90395,,,0.3049361353227778,0.0,14.777,,,,144,1683734412.8912733,1683730800, -90396,,,-56.89962070722223,-61.0,-54.0,,,,145,1683734412.8913398,1683730800, -90397,,,,,,,159.963,159.963,151,1683734412.8914063,1683730800, -90398,,,,,,,1.579,162.11800000002728,152,1683734412.8914747,1683730800, -90399,,,117.7670158127778,32.0,143.0,,,,153,1683734412.891543,1683730800, -90400,,,130.01726090694447,54.0,164.0,,,,154,1683734412.8916094,1683730800, -90401,,,51.7309154411111,0.0,116.0,,,,155,1683734412.8916798,1683730800, -90402,,,0.9054021615416668,0.43,1.0,,,,156,1683734412.8917458,1683730800, -90403,,,130.34171187083334,127.0,132.0,,,,146,1683734412.8918116,1683730800, -90404,,,0.9980872142386112,0.418,1.276,,,,55,1683734412.8918774,1683730800, -90405,,,-59.22210844138889,-62.0,-57.0,,,,45,1683734412.8919442,1683730800, -90406,,,1747.214494796308,160.63,6646.43,,,,59,1683734412.8920095,1683730800, -90407,,,,,,,1242.1207,1242.0372,44,1683734412.8920827,1683730800, -90408,,,,,,,0.0018,0.0,58,1683734412.8921723,1683730800, -90409,,,125.50598025569164,123.8,126.56,,,,35,1683734412.8922403,1683730800, -90410,,,1558.108244104278,123.41,5886.44,,,,36,1683734412.892306,1683730800, -90411,,,,,,,1216.7879,1216.6131,41,1683734412.8923705,1683730800, -90412,,,,,,,2.4905,2.4905,40,1683734412.8924267,1683730800, -90413,,,125.5059800388722,123.8,126.56,,,,24,1683734412.8924787,1683730800, -90414,,,3305.319912213945,284.31,12032.19,,,,28,1683734412.892532,1683730800, -90415,,,2456.731790290256,2455.6626,2458.9086,,,,29,1683734412.892584,1683730800, -90416,,,,,,,347.045,2391.1874000000016,57,1683734412.8926384,1683730800, -90417,,,,,,,44.7727031399999,983.9810483800102,52,1683734412.8927937,1683730800,1683480435.484882 -90418,,,205.0,205.0,205.0,,,,5,1683734412.892885,1683730800, -90419,,,91.26408550416666,87.0,95.0,,,,6,1683734412.892939,1683730800, -90420,,,1.1919004625555554,1.1,1.2,,,,7,1683734412.8929925,1683730800, -90421,,,,,,,1.338199,1.3425209999999996,8,1683734412.8930442,1683730800, -90422,,,122.27120570475,118.04,124.16,,,,9,1683734412.8931108,1683730800, -90423,,,-78.42300913805556,-84.0,-75.0,,,,10,1683734412.893166,1683730800, -90424,,,124.5582636795,122.6,125.7,,,,11,1683734412.8932204,1683730800, -90425,,,0.0150908071925,0.0,0.021,,,,12,1683734412.8932722,1683730800, -92909,,,,,,,0.0018,0.0,58,1683961210.9255464,1683957600, -92910,,,125.00270615016387,123.31,126.34,,,,35,1683961210.925593,1683957600, -92911,,,329.40477447083055,130.02,2681.33,,,,36,1683961210.925636,1683957600, -92912,,,,,,,1266.6708,1266.496,41,1683961210.925678,1683957600, -92913,,,,,,,2.4905,2.4905,40,1683961210.92572,1683957600, -92914,,,125.00270627406944,123.31,126.34,,,,24,1683961210.925762,1683957600, -92915,,,855.5981113631279,291.36,5699.79,,,,28,1683961210.9258046,1683957600, -92916,,,2565.5551644606053,2565.0892,2565.9569,,,,29,1683961210.9258606,1683957600, -92917,,,,,,,453.8138,2497.956200000001,57,1683961210.925904,1683957600, -92918,,,,,,,35.5360326199999,1027.9057327000091,52,1683961210.925946,1683957600,1683761486.298879 -92919,,,157.0,157.0,157.0,,,,5,1683961210.9259892,1683957600, -92920,,,14.93643467527778,12.0,18.0,,,,6,1683961210.9260695,1683957600, -92921,,,9.998333340444445,9.9,10.0,,,,7,1683961210.926126,1683957600, -92922,,,,,,,1.671583,1.6759049999999998,8,1683961210.9261696,1683957600, -92923,,,116.7256855478,116.06,117.68,,,,9,1683961210.9262116,1683957600, -92924,,,-78.2333084625,-80.0,-76.0,,,,10,1683961210.9262538,1683957600, -92925,,,124.06491054783336,122.0,125.2,,,,11,1683961210.9262974,1683957600, -92926,,,0.0858166664091666,0.085,0.087,,,,12,1683961210.9263449,1683957600, -92967,,,18.070211572889143,0.626110136601503,1319.92627632394,,,,134,1683968410.6242356,1683964800, -92968,,,1.846202832891749,0.45302192258766,74.5639147272939,,,,135,1683968410.6244378,1683964800, -92969,,,,,,,25.85,25.85,137,1683968410.6245162,1683964800, -92970,,,,,,,0.082,25.968000000002004,138,1683968410.624589,1683964800, -92971,,,7.985352146666668,0.0,713.0,,,,139,1683968410.6246595,1683964800, -92972,,,31.407036379722225,0.0,1815.0,,,,140,1683968410.6247418,1683964800, -92973,,,29.276458807500003,0.0,1670.0,,,,141,1683968410.624813,1683964800, -92974,,,0.0081963088944444,0.0,1.0,,,,142,1683968410.6248798,1683964800, -92975,,,120.9683795177778,119.0,121.0,,,,143,1683968410.6249464,1683964800, -92976,,,0.2619421152111111,0.0,15.036,,,,144,1683968410.6250134,1683964800, -92977,,,-65.63477882333335,-70.0,-62.0,,,,145,1683968410.62508,1683964800, -92978,,,,,,,165.628,165.628,151,1683968410.6251702,1683964800, -92979,,,,,,,0.93,167.78100000003158,152,1683968410.6252384,1683964800, -92980,,,89.94520179583337,84.0,116.0,,,,153,1683968410.6253068,1683964800, -92981,,,103.1032607786111,96.0,132.0,,,,154,1683968410.6253805,1683964800, -92982,,,49.704667569166666,0.0,89.0,,,,155,1683968410.6254475,1683964800, -92983,,,0.8727736820083334,0.71,1.0,,,,156,1683968410.6255145,1683964800, -92984,,,129.09942730972222,128.0,130.0,,,,146,1683968410.625581,1683964800, -92985,,,0.7973453507294446,0.742,1.023,,,,55,1683968410.6256456,1683964800, -92986,,,-58.09228110305556,-62.0,-56.0,,,,45,1683968410.6256998,1683964800, -92987,,,202.12793049462496,159.22,1099.81,,,,59,1683968410.6257775,1683964800, -92988,,,,,,,1299.6865,1299.603,44,1683968410.6258335,1683964800, -92989,,,,,,,0.0018,0.0,58,1683968410.6258888,1683964800, -92990,,,124.44515887436113,123.35,124.9,,,,35,1683968410.625944,1683964800, -92991,,,152.22275510124442,124.2,1471.93,,,,36,1683968410.6259985,1683964800, -92992,,,,,,,1267.0349,1266.8601,41,1683968410.6260524,1683964800, -92993,,,,,,,2.4905,2.4905,40,1683968410.6261249,1683964800, -92994,,,124.44515887693336,123.35,124.9,,,,24,1683968410.626187,1683964800, -90178,,,,,,,2.4905,2.4905,40,1683712812.8681984,1683709200, -90179,,,124.93368319601392,124.33,125.75,,,,24,1683712812.8682463,1683709200, -90180,,,464.1282605845417,286.48,1710.77,,,,28,1683712812.868296,1683709200, -90181,,,2446.965568948722,2446.7481,2447.2117,,,,29,1683712812.8683398,1683709200, -90182,,,,,,,335.3537,2379.496100000001,57,1683712812.8683836,1683709200, -90183,,,,,,,39.9629023199999,979.17124756001,52,1683712812.8684258,1683709200,1683480435.484882 -90184,,,205.0,205.0,205.0,,,,5,1683712812.8685453,1683709200, -90185,,,44.10977445,40.0,48.0,,,,6,1683712812.8685918,1683709200, -90306,,,248.364304998532,4.45014477892886,2408.95991720464,,,,134,1683727213.3802297,1683723600, -90307,,,10.759242322501178,4.19097372182506,44.6961911811265,,,,135,1683727213.3803816,1683723600, -90308,,,,,,,25.207,25.207,137,1683727213.380433,1683723600, -90309,,,,,,,0.165,25.327000000001803,138,1683727213.3804815,1683723600, -90310,,,9.913347165,0.0,738.0,,,,139,1683727213.3805678,1683723600, -90311,,,33.15407900472223,0.0,1870.0,,,,140,1683727213.3806183,1683723600, -90312,,,30.35314342722222,0.0,1741.0,,,,141,1683727213.380664,1683723600, -90313,,,0.0088526961194444,0.0,1.0,,,,142,1683727213.3807075,1683723600, -90314,,,121.99054016416666,120.0,123.0,,,,143,1683727213.380751,1683723600, -90315,,,0.2745089856244444,0.0,15.389,,,,144,1683727213.3807938,1683723600, -90316,,,-56.309411610833344,-60.0,-53.0,,,,145,1683727213.3808355,1683723600, -90317,,,,,,,159.738,159.738,151,1683727213.3808784,1683723600, -90318,,,,,,,1.353,161.89200000002742,152,1683727213.380924,1683723600, -90319,,,89.70196364722223,74.0,140.0,,,,153,1683727213.3809834,1683723600, -90320,,,104.24512254999998,74.0,192.0,,,,154,1683727213.3810282,1683723600, -90321,,,52.224483213333336,0.0,154.0,,,,155,1683727213.381071,1683723600, -90322,,,0.8612139828222221,0.56,1.0,,,,156,1683727213.3811295,1683723600, -90323,,,130.51746156833332,96.0,132.0,,,,146,1683727213.3811738,1683723600, -90324,,,0.7991440569494443,0.735,1.461,,,,55,1683727213.381216,1683723600, -90325,,,-58.91556790722222,-62.0,-56.0,,,,45,1683727213.3812685,1683723600, -90326,,,874.6832351491527,134.12,3585.96,,,,59,1683727213.3813124,1683723600, -90327,,,,,,,1240.2025,1240.119,44,1683727213.3813543,1683723600, -90328,,,,,,,0.0018,0.0,58,1683727213.3814015,1683723600, -90329,,,125.1644351596,123.55,126.51,,,,35,1683727213.381444,1683723600, -90330,,,888.6999679078834,122.61,3141.29,,,,36,1683727213.3814864,1683723600, -90331,,,,,,,1214.9555,1214.7807,41,1683727213.3815272,1683723600, -90332,,,,,,,2.4905,2.4905,40,1683727213.381569,1683723600, -90333,,,125.16443531508612,123.55,126.51,,,,24,1683727213.381611,1683723600, -90334,,,1763.38182307457,257.65,6251.44,,,,28,1683727213.3816533,1683723600, -90335,,,2454.219446411565,2453.3733,2455.158,,,,29,1683727213.3816943,1683723600, -90336,,,,,,,343.2944,2387.4368000000018,57,1683727213.381739,1683723600, -90337,,,,,,,43.2297062999999,982.4380515400104,52,1683727213.381781,1683723600,1683480435.484882 -90338,,,205.0,205.0,205.0,,,,5,1683727213.381823,1683723600, -90339,,,75.44612610527778,72.0,79.0,,,,6,1683727213.3818653,1683723600, -90340,,,1.1999999999999995,1.2,1.2,,,,7,1683727213.381907,1683723600, -90341,,,,,,,1.335805,1.3401269999999996,8,1683727213.381955,1683723600, -90342,,,115.0486571734,114.26,116.06,,,,9,1683727213.3820002,1683723600, -90343,,,-77.26318091611112,-81.0,-74.0,,,,10,1683727213.3820438,1683723600, -90344,,,124.76174552208332,123.4,126.1,,,,11,1683727213.3821046,1683723600, -90345,,,0.0153230595069444,0.0,0.021,,,,12,1683727213.3821514,1683723600, -90426,,,53.19927641667792,0.792635037400149,509.679445877148,,,,134,1683738012.4860468,1683734400, -90427,,,4.224690975368571,0.684989729901647,26.6813204578783,,,,135,1683738012.486235,1683734400, -90428,,,,,,,25.242,25.242,137,1683738012.4863014,1683734400, -90429,,,,,,,0.199,25.361000000001813,138,1683738012.4863613,1683734400, -90430,,,10.062444994722224,0.0,734.0,,,,139,1683738012.486419,1683734400, -90431,,,35.167714795833334,0.0,1209.0,,,,140,1683738012.4864738,1683734400, -90432,,,32.28176710361112,0.0,1203.0,,,,141,1683738012.4865284,1683734400, -90433,,,0.0124481166083333,0.0,1.0,,,,142,1683738012.4865825,1683734400, -90434,,,121.60039559,118.0,123.0,,,,143,1683738012.4866357,1683734400, -90435,,,0.2922597536797222,0.0,9.944,,,,144,1683738012.4866898,1683734400, -90436,,,-57.1002919813889,-63.0,-54.0,,,,145,1683738012.4867482,1683734400, -90437,,,,,,,159.997,159.997,151,1683738012.4868126,1683734400, -90438,,,,,,,1.612,162.15100000002718,152,1683738012.4868782,1683734400, -90439,,,32.989329899999994,29.0,55.0,,,,153,1683738012.486945,1683734400, -90440,,,55.09850830555556,50.0,75.0,,,,154,1683738012.4870088,1683734400, -90441,,,43.9782297875,20.0,66.0,,,,155,1683738012.4870727,1683734400, -90442,,,0.5981975639916667,0.42,0.92,,,,156,1683738012.4871612,1683734400, -90443,,,130.1165495475,127.0,131.0,,,,146,1683738012.4872258,1683734400, -90444,,,0.4235006727769445,0.382,0.571,,,,55,1683738012.487281,1683734400, -90445,,,-57.19330484277779,-61.0,-53.0,,,,45,1683738012.4873378,1683734400, -90446,,,1297.6256266407331,230.32,6472.24,,,,59,1683738012.487393,1683734400, -90447,,,,,,,1243.4344,1243.3509,44,1683738012.4874473,1683734400, -90448,,,,,,,0.0018,0.0,58,1683738012.4875026,1683734400, -90449,,,125.2655462243111,123.2,126.8,,,,35,1683738012.4875655,1683734400, -90450,,,1169.570157670997,138.63,5830.34,,,,36,1683738012.487621,1683734400, -90451,,,,,,,1217.9753,1217.8005,41,1683738012.487675,1683734400, -90452,,,,,,,2.4905,2.4905,40,1683738012.4877293,1683734400, -90453,,,125.26554654919998,123.2,126.8,,,,24,1683738012.4877834,1683734400, -90454,,,2467.187085902736,373.06,12302.58,,,,28,1683738012.4878368,1683734400, -90455,,,2460.533668916933,2458.9086,2461.4097,,,,29,1683738012.4878902,1683734400, -90456,,,,,,,349.5461,2393.6885000000016,57,1683738012.4879434,1683734400, -90457,,,,,,,45.8016556799999,985.0100009200102,52,1683738012.487996,1683734400,1683480435.484882 -90458,,,205.0,205.0,205.0,,,,5,1683738012.4880488,1683734400, -90459,,,99.42059378305557,95.0,104.0,,,,6,1683738012.4881198,1683734400, -90460,,,1.187195603432743,1.1,1.2,,,,7,1683738012.4881778,1683734400, -90461,,,,,,,1.339375,1.3436969999999997,8,1683738012.4882371,1683734400, -90462,,,125.32988249560005,123.62,126.32,,,,9,1683738012.4882915,1683734400, -90463,,,-79.17562209500001,-83.0,-76.0,,,,10,1683738012.4883463,1683734400, -90464,,,124.34431515753006,122.7,125.3,,,,11,1683738012.4884,1683734400, -90465,,,0.0137270079021396,0.0,0.022,,,,12,1683738012.4884565,1683734400, -92927,,,2.85157696800171,0.910149545231683,68.8155954615801,,,,134,1683964811.0684154,1683961200, -92928,,,5.381213023533118,0.712252049908859,417.250266641338,,,,135,1683964811.0685663,1683961200, -90247,,,,,,,1239.1204,1239.0369,44,1683720012.7863607,1683716400, -90248,,,,,,,0.0018,0.0,58,1683720012.786399,1683716400, -90249,,,126.02819642668612,124.85,126.89,,,,35,1683720012.7864354,1683716400, -90250,,,1005.3598786018028,135.05,2808.14,,,,36,1683720012.7864718,1683716400, -90251,,,,,,,1213.8758,1213.701,41,1683720012.7865086,1683716400, -90252,,,,,,,2.4905,2.4905,40,1683720012.7865448,1683716400, -90253,,,126.02819638749168,124.85,126.89,,,,24,1683720012.7865815,1683716400, -90254,,,2066.0454850880137,271.86,6762.13,,,,28,1683720012.7866173,1683716400, -90255,,,2452.133353124285,2450.8377,2452.9962,,,,29,1683720012.7866538,1683716400, -90256,,,,,,,341.1326,2385.275000000001,57,1683720012.7866948,1683716400, -90257,,,,,,,42.3403417799999,981.5486870200102,52,1683720012.786731,1683716400,1683480435.484882 -90258,,,205.0,205.0,205.0,,,,5,1683720012.7867672,1683716400, -90259,,,59.80020433777779,56.0,64.0,,,,6,1683720012.786806,1683716400, -90260,,,1.201833269361111,1.2,1.3,,,,7,1683720012.7868447,1683716400, -90261,,,,,,,1.33342,1.3377419999999998,8,1683720012.7868822,1683716400, -90262,,,100.6370798295,97.52,105.44,,,,9,1683720012.7869189,1683716400, -90263,,,-79.10225100888889,-83.0,-76.0,,,,10,1683720012.7869556,1683716400, -90264,,,125.28365848294442,123.7,126.1,,,,11,1683720012.7869918,1683716400, -90265,,,0.0161177027311111,0.0,0.041,,,,12,1683720012.7870288,1683716400, -90266,,,394.3823656288346,0.985692385799915,8300.58418355985,,,,134,1683723612.8995855,1683720000, -90267,,,195.231283163798,0.796600642822084,8153.68904239947,,,,135,1683723612.8997314,1683720000, -90268,,,,,,,25.198,25.198,137,1683723612.899783,1683720000, -90269,,,,,,,0.155,25.3170000000018,138,1683723612.8998306,1683720000, -90270,,,12.141959274999998,0.0,1034.0,,,,139,1683723612.8998775,1683720000, -90271,,,40.79890326833333,0.0,1760.0,,,,140,1683723612.8999224,1683720000, -90272,,,37.34772321166667,0.0,1574.0,,,,141,1683723612.899973,1683720000, -90273,,,0.0126111177666666,0.0,1.0,,,,142,1683723612.900016,1683720000, -90274,,,122.94601398055556,121.0,123.0,,,,143,1683723612.9000683,1683720000, -90275,,,0.33553994098,0.0,14.359,,,,144,1683723612.9001372,1683720000, -90276,,,-55.66812066722221,-59.0,-52.0,,,,145,1683723612.900182,1683720000, -90277,,,,,,,159.647,159.647,151,1683723612.9002235,1683720000, -90278,,,,,,,1.263,161.80200000002733,152,1683723612.9002664,1683720000, -90279,,,89.22103297944444,84.0,118.0,,,,153,1683723612.9003098,1683720000, -90280,,,103.38986261055554,96.0,135.0,,,,154,1683723612.900354,1683720000, -90281,,,51.51727159305556,0.0,103.0,,,,155,1683723612.9003956,1683720000, -90282,,,0.8633110710222222,0.65,1.0,,,,156,1683723612.9004388,1683720000, -90283,,,131.8158837175,130.0,132.0,,,,146,1683723612.900481,1683720000, -90284,,,0.7860176015691667,0.733,1.03,,,,55,1683723612.9005234,1683720000, -90285,,,-58.478945508055546,-62.0,-56.0,,,,45,1683723612.9005663,1683720000, -90286,,,207.37437265143055,136.11,1334.23,,,,59,1683723612.9006083,1683720000, -90287,,,,,,,1239.3253,1239.2418,44,1683723612.9006598,1683720000, -90288,,,,,,,0.0018,0.0,58,1683723612.9007022,1683720000, -90289,,,126.49999444298057,125.64,127.0,,,,35,1683723612.900747,1683720000, -90290,,,173.81444007344723,126.02,1239.43,,,,36,1683723612.9007905,1683720000, -90291,,,,,,,1214.048,1213.8732,41,1683723612.9008322,1683720000, -90292,,,,,,,2.4905,2.4905,40,1683723612.9008756,1683720000, -90293,,,126.499994506175,125.64,127.0,,,,24,1683723612.9009168,1683720000, -90294,,,381.1885651230584,262.57,1461.44,,,,28,1683723612.9009583,1683720000, -90295,,,2453.176546038591,2452.9962,2453.3733,,,,29,1683723612.9010007,1683720000, -90296,,,,,,,341.5097,2385.6521000000016,57,1683723612.9010422,1683720000, -90297,,,,,,,42.4954807199999,981.70382596001,52,1683723612.9010837,1683720000,1683480435.484882 -90298,,,205.0,205.0,205.0,,,,5,1683723612.9011433,1683720000, -90299,,,67.61139354694444,64.0,72.0,,,,6,1683723612.9012733,1683720000, -90300,,,1.1999999999999995,1.2,1.2,,,,7,1683723612.9013302,1683720000, -90301,,,,,,,1.334625,1.3389469999999997,8,1683723612.90137,1683720000, -90302,,,110.9824482007,105.44,115.88,,,,9,1683723612.90141,1683720000, -90303,,,-79.35312736527779,-83.0,-75.0,,,,10,1683723612.9014492,1683720000, -90304,,,125.8148678712222,124.9,126.1,,,,11,1683723612.9014935,1683720000, -90305,,,0.0162236773016666,0.0,0.022,,,,12,1683723612.9015334,1683720000, -90546,,,28.11744256721349,0.377441708203367,497.034348614553,,,,134,1683748812.7404442,1683745200, -90547,,,2.1715979743217497,0.373922353628425,12.4086078968247,,,,135,1683748812.7406,1683745200, -90548,,,,,,,25.274,25.274,137,1683748812.7406535,1683745200, -90549,,,,,,,0.232,25.39400000000182,138,1683748812.7407017,1683745200, -90550,,,9.325190128888888,0.0,715.0,,,,139,1683748812.7407496,1683745200, -90551,,,35.01202165916666,0.0,1182.0,,,,140,1683748812.7407963,1683745200, -90552,,,32.40052592333333,0.0,1174.0,,,,141,1683748812.7408428,1683745200, -90553,,,0.0116721684527777,0.0,1.0,,,,142,1683748812.740888,1683745200, -90554,,,120.49586935972222,116.0,122.0,,,,143,1683748812.7409334,1683745200, -90555,,,0.2931506989677777,0.0,9.769,,,,144,1683748812.7409782,1683745200, -90556,,,-57.32532972749999,-63.0,-54.0,,,,145,1683748812.7410235,1683745200, -90557,,,,,,,160.093,160.093,151,1683748812.741069,1683745200, -90558,,,,,,,1.708,162.24700000002696,152,1683748812.7411356,1683745200, -90559,,,31.498449986388888,29.0,49.0,,,,153,1683748812.7411838,1683745200, -90560,,,53.37116675250001,49.0,71.0,,,,154,1683748812.7412276,1683745200, -90561,,,42.88907821027777,12.0,65.0,,,,155,1683748812.7412715,1683745200, -90562,,,0.5904543268277778,0.42,0.97,,,,156,1683748812.7413146,1683745200, -90563,,,129.0232726586111,126.0,130.0,,,,146,1683748812.7413576,1683745200, -90564,,,0.4139984668702778,0.381,0.555,,,,55,1683748812.7414093,1683745200, -90565,,,-57.570426221944444,-62.0,-55.0,,,,45,1683748812.7414567,1683745200, -90566,,,1635.9347163079472,75.87,6411.16,,,,59,1683748812.7415004,1683745200, -90567,,,,,,,1247.4651,1247.3816,44,1683748812.741544,1683745200, -90568,,,,,,,0.0018,0.0,58,1683748812.741598,1683745200, -90569,,,124.09720898163609,121.44,125.17,,,,35,1683748812.7416418,1683745200, -90570,,,1572.7624414236227,133.39,6764.24,,,,36,1683748812.7416854,1683745200, -90571,,,,,,,1221.6922,1221.5174,41,1683748812.7417312,1683745200, -90572,,,,,,,2.4905,2.4905,40,1683748812.7417753,1683745200, -90573,,,124.09720914792224,121.44,125.17,,,,24,1683748812.7418196,1683745200, -90574,,,3208.6975970751314,209.81,12407.4,,,,28,1683748812.7418647,1683745200, -90575,,,2467.0331257180665,2466.0301,2469.1573,,,,29,1683748812.7419083,1683745200, -90576,,,,,,,357.2937,2401.4361000000004,57,1683748812.7419517,1683745200, -90474,,,121.29157829416664,119.0,122.0,,,,143,1683741612.5927165,1683738000, -90475,,,0.3337052918525,0.0,9.908,,,,144,1683741612.592781,1683738000, -90476,,,-57.130371885,-60.0,-54.0,,,,145,1683741612.592845,1683738000, -90477,,,,,,,160.029,160.029,151,1683741612.5929096,1683738000, -90478,,,,,,,1.644,162.1830000000271,152,1683741612.592976,1683738000, -90479,,,31.999119338611106,19.0,50.0,,,,153,1683741612.593041,1683738000, -90480,,,53.61005224861111,49.0,73.0,,,,154,1683741612.593127,1683738000, -90481,,,42.8762714711111,13.0,65.0,,,,155,1683741612.5931952,1683738000, -90482,,,0.5967280793416667,0.35,0.97,,,,156,1683741612.5932608,1683738000, -90483,,,129.68150032944445,126.0,132.0,,,,146,1683741612.593326,1683738000, -90484,,,0.4131752132347222,0.378,0.563,,,,55,1683741612.5933914,1683738000, -90485,,,-57.79469705166667,-61.0,-54.0,,,,45,1683741612.59346,1683738000, -90486,,,1679.349389980291,143.89,5863.16,,,,59,1683741612.5935276,1683738000, -90487,,,,,,,1245.1161,1245.0326,44,1683741612.593596,1683738000, -90488,,,,,,,0.0018,0.0,58,1683741612.5936658,1683738000, -90489,,,125.0587426315,123.1,126.64,,,,35,1683741612.5937347,1683738000, -90490,,,1527.6702623533165,141.42,5568.54,,,,36,1683741612.593804,1683738000, -90491,,,,,,,1219.5025,1219.3277,41,1683741612.593897,1683738000, -90492,,,,,,,2.4905,2.4905,40,1683741612.5940373,1683738000, -90493,,,125.0587427741778,123.1,126.64,,,,24,1683741612.5941246,1683738000, -90494,,,3207.006547187068,292.6,11431.7,,,,28,1683741612.5941837,1683738000, -90495,,,2463.023121696332,2461.4097,2464.6186,,,,29,1683741612.594242,1683738000, -90496,,,,,,,352.755,2396.897400000001,57,1683741612.5942986,1683738000, -90497,,,,,,,47.1217971399999,986.3301423800104,52,1683741612.5943563,1683738000,1683480435.484882 -90498,,,205.0,205.0,205.0,,,,5,1683741612.5944126,1683738000, -90499,,,107.622244905,104.0,112.0,,,,6,1683741612.594468,1683738000, -90500,,,1.1883926885277776,1.1,1.2,,,,7,1683741612.5945244,1683738000, -90501,,,,,,,1.340545,1.3448669999999998,8,1683741612.594582,1683738000, -90502,,,126.73862150115,126.14,127.4,,,,9,1683741612.5946395,1683738000, -90503,,,-77.7502047525,-81.0,-75.0,,,,10,1683741612.594698,1683738000, -90504,,,124.04403553497224,121.9,125.0,,,,11,1683741612.5947545,1683738000, -90505,,,0.0150858017738888,0.0,0.021,,,,12,1683741612.5948105,1683738000, -90626,,,32.46449220522337,0.373462470795176,3345.60981341126,,,,134,1683756012.9776824,1683752400, -90627,,,1.7278128762210614,0.37731416612144,23.3917403591808,,,,135,1683756012.977823,1683752400, -90628,,,,,,,25.296,25.296,137,1683756012.9778683,1683752400, -90629,,,,,,,0.253,25.41500000000183,138,1683756012.9779105,1683752400, -90630,,,10.335316918333334,0.0,727.0,,,,139,1683756012.9779506,1683752400, -90631,,,36.62737819944444,0.0,1533.0,,,,140,1683756012.9779897,1683752400, -90632,,,33.74979702861111,0.0,1369.0,,,,141,1683756012.978029,1683752400, -90633,,,0.0115861625027777,0.0,1.0,,,,142,1683756012.9780712,1683752400, -90634,,,120.74227360027776,118.0,122.0,,,,143,1683756012.9781322,1683752400, -90635,,,0.3058159416672222,0.0,12.736,,,,144,1683756012.9781716,1683752400, -90636,,,-56.7911887025,-60.0,-54.0,,,,145,1683756012.978209,1683752400, -90637,,,,,,,160.157,160.157,151,1683756012.9782474,1683752400, -90638,,,,,,,1.772,162.3110000000268,152,1683756012.9782846,1683752400, -90639,,,31.858775404166668,27.0,48.0,,,,153,1683756012.9783225,1683752400, -90640,,,53.69279959222223,50.0,74.0,,,,154,1683756012.978361,1683752400, -90641,,,43.02121591722221,20.0,67.0,,,,155,1683756012.9783976,1683752400, -90642,,,0.5934727670222223,0.42,0.92,,,,156,1683756012.9784348,1683752400, -90643,,,129.12893875138886,124.0,131.0,,,,146,1683756012.9784713,1683752400, -90644,,,0.4157443857091667,0.385,0.572,,,,55,1683756012.9785075,1683752400, -90645,,,-57.58809857805556,-62.0,-55.0,,,,45,1683756012.9785438,1683752400, -90646,,,842.8468541660474,147.2,5767.61,,,,59,1683756012.9785807,1683752400, -90647,,,,,,,1249.6482,1249.5647,44,1683756012.9786162,1683752400, -90648,,,,,,,0.0018,0.0,58,1683756012.9786537,1683752400, -90649,,,124.19866613918056,122.87,125.39,,,,35,1683756012.978695,1683752400, -90650,,,547.4663146089389,135.25,4561.1,,,,36,1683756012.9787316,1683752400, -90651,,,,,,,1223.2746,1223.0998,41,1683756012.9787683,1683752400, -90652,,,,,,,2.4905,2.4905,40,1683756012.9788065,1683752400, -90653,,,124.19866630678888,122.87,125.39,,,,24,1683756012.9788496,1683752400, -90654,,,1390.310370907725,364.76,10328.71,,,,28,1683756012.9788866,1683752400, -90655,,,2472.543264227371,2471.494,2472.9228,,,,29,1683756012.9789226,1683752400, -90656,,,,,,,361.0592,2405.201600000001,57,1683756012.9789596,1683752400, -90657,,,,,,,50.5381450199998,989.74649026001,52,1683756012.9789958,1683752400,1683480435.484882 -90658,,,205.0,205.0,205.0,,,,5,1683756012.979031,1683752400, -90659,,,140.18750317305555,136.0,144.0,,,,6,1683756012.9790676,1683752400, -90660,,,1.189778725222222,1.1,1.2,,,,7,1683756012.9791195,1683752400, -90661,,,,,,,1.345249,1.3495709999999996,8,1683756012.9791589,1683752400, -90662,,,128.81715852519997,128.3,129.2,,,,9,1683756012.9791968,1683752400, -90663,,,-80.39976587555554,-85.0,-76.0,,,,10,1683756012.979234,1683752400, -90664,,,123.52686626283334,121.4,124.7,,,,11,1683756012.9792705,1683752400, -90665,,,0.0139860276652777,0.0,0.021,,,,12,1683756012.9793096,1683752400, -90666,,,617.620139783936,0.376472398296126,2907.03777319632,,,,134,1683759615.3150644,1683756000, -90667,,,14.187257680998696,0.38167373352129,77.4494470410376,,,,135,1683759615.315247,1683756000, -90668,,,,,,,25.306,25.306,137,1683759615.3153057,1683756000, -90669,,,,,,,0.264,25.42600000000183,138,1683759615.3153586,1683756000, -90670,,,10.17179695611111,0.0,716.0,,,,139,1683759615.315413,1683756000, -90671,,,36.45683780305556,0.0,1171.0,,,,140,1683759615.3154638,1683756000, -90672,,,33.489690706666664,0.0,1165.0,,,,141,1683759615.3155138,1683756000, -90673,,,0.0103686940333333,0.0,1.0,,,,142,1683759615.3155708,1683756000, -90674,,,120.24097350555556,118.0,121.0,,,,143,1683759615.3156445,1683756000, -90675,,,0.3058911857755556,0.0,9.778,,,,144,1683759615.315699,1683756000, -90676,,,-55.84222142722222,-59.0,-53.0,,,,145,1683759615.315749,1683756000, -90677,,,,,,,160.191,160.191,151,1683759615.3157988,1683756000, -90678,,,,,,,1.806,162.3450000000267,152,1683759615.3158472,1683756000, -90679,,,34.076338205277764,26.0,49.0,,,,153,1683759615.3158958,1683756000, -90680,,,55.58194553194445,49.0,73.0,,,,154,1683759615.3159437,1683756000, -90681,,,43.53294705333333,17.0,64.0,,,,155,1683759615.3159924,1683756000, -90682,,,0.612926890675,0.43,0.95,,,,156,1683759615.316041,1683756000, -90683,,,128.63099557166666,124.0,130.0,,,,146,1683759615.3161082,1683756000, -90577,,,,,,,48.9890183199999,988.1973635600102,52,1683748812.7419958,1683745200,1683480435.484882 -90578,,,205.0,205.0,205.0,,,,5,1683748812.7420387,1683745200, -90579,,,123.95615183194448,120.0,128.0,,,,6,1683748812.742082,1683745200, -90580,,,1.1966657116388888,1.1,1.2,,,,7,1683748812.7421527,1683745200, -90581,,,,,,,1.342909,1.3472309999999996,8,1683748812.7421992,1683745200, -90582,,,127.9342720358,127.58,128.3,,,,9,1683748812.7422428,1683745200, -90583,,,-79.13778315861111,-85.0,-76.0,,,,10,1683748812.7422855,1683745200, -90584,,,123.29213809608332,121.1,124.4,,,,11,1683748812.7423282,1683745200, -90585,,,0.014454976135,0.0,0.021,,,,12,1683748812.742375,1683745200, -92929,,,,,,,25.842,25.842,137,1683964811.0686257,1683961200, -92930,,,,,,,0.074,25.960000000002,138,1683964811.068678,1683961200, -92931,,,7.385894706388889,0.0,714.0,,,,139,1683964811.0687275,1683961200, -92932,,,26.12572066555556,0.0,1181.0,,,,140,1683964811.0687845,1683961200, -92933,,,24.01077806444444,0.0,1168.0,,,,141,1683964811.0688386,1683961200, -92934,,,0.0076779712361111,0.0,1.0,,,,142,1683964811.0688856,1683961200, -92935,,,120.97119027833332,119.0,121.0,,,,143,1683964811.068931,1683961200, -92936,,,0.2179155617955555,0.0,9.761,,,,144,1683964811.0689778,1683961200, -92937,,,-65.23537282805556,-69.0,-62.0,,,,145,1683964811.069024,1683961200, -92938,,,,,,,165.537,165.537,151,1683964811.0690696,1683961200, -92939,,,,,,,0.84,167.6910000000315,152,1683964811.0691571,1683961200, -92940,,,89.20786053583332,84.0,118.0,,,,153,1683964811.069206,1683961200, -92941,,,101.87517800333336,96.0,131.0,,,,154,1683964811.0692525,1683961200, -92942,,,48.361754801666656,0.0,97.0,,,,155,1683964811.0692987,1683961200, -92943,,,0.8762430986055554,0.66,1.0,,,,156,1683964811.0693471,1683961200, -92944,,,129.2757718916667,128.0,130.0,,,,146,1683964811.069471,1683961200, -92945,,,0.7873630822758334,0.741,1.012,,,,55,1683964811.0695226,1683961200, -92946,,,-57.88109387611112,-61.0,-56.0,,,,45,1683964811.0695672,1683961200, -92947,,,196.93559327489723,158.73,1332.11,,,,59,1683964811.069612,1683961200, -92948,,,,,,,1299.4816,1299.3981,44,1683964811.069658,1683961200, -92949,,,,,,,0.0018,0.0,58,1683964811.0697062,1683961200, -92950,,,124.4758412352528,124.12,124.95,,,,35,1683964811.0697522,1683961200, -92951,,,211.2230806485084,128.14,234.43,,,,36,1683964811.0697985,1683961200, -92952,,,,,,,1266.8841,1266.7093,41,1683964811.0698435,1683961200, -92953,,,,,,,2.4905,2.4905,40,1683964811.0698876,1683961200, -92954,,,124.47584128415,124.12,124.95,,,,24,1683964811.0699322,1683961200, -92955,,,408.1590474798722,378.38,1554.79,,,,28,1683964811.0699797,1683961200, -92956,,,2566.160532745603,2565.9569,2566.3657,,,,29,1683964811.0700276,1683961200, -92957,,,,,,,454.2226,2498.3650000000016,57,1683964811.0700731,1683961200, -92958,,,,,,,35.7042129399998,1028.0739130200093,52,1683964811.0702708,1683961200,1683761486.298879 -92959,,,157.0,157.0,157.0,,,,5,1683964811.0703087,1683961200, -92960,,,20.98806085138889,18.0,24.0,,,,6,1683964811.070346,1683961200, -92961,,,12.787505968388889,9.9,44.5,,,,7,1683964811.070383,1683961200, -92962,,,,,,,1.684381,1.6887029999999996,8,1683964811.0704205,1683961200, -92963,,,115.96196687820002,115.7,116.24,,,,9,1683964811.0704577,1683961200, -92964,,,-78.37734721083332,-81.0,-76.0,,,,10,1683964811.070495,1683961200, -92965,,,123.6919803128889,123.0,123.9,,,,11,1683964811.070531,1683961200, -92966,,,0.108322871105,0.085,0.362,,,,12,1683964811.070581,1683961200, -93047,,,39.5494934766164,0.621227436972616,2149.95847703653,,,,134,1683975610.6131997,1683972000, -93048,,,2.0110759085960046,0.38927214664687,19.679007356119,,,,135,1683975610.613362,1683972000, -93049,,,,,,,25.866,25.866,137,1683975610.6134136,1683972000, -93050,,,,,,,0.099,25.985000000002007,138,1683975610.6134644,1683972000, -93051,,,7.123748091944445,0.0,720.0,,,,139,1683975610.6135092,1683972000, -93052,,,23.80180438972222,0.0,1180.0,,,,140,1683975610.6135528,1683972000, -93053,,,21.72170615055555,0.0,1172.0,,,,141,1683975610.6135955,1683972000, -93054,,,0.0064462263111111,0.0,1.0,,,,142,1683975610.6136382,1683972000, -93055,,,120.71325624083332,119.0,122.0,,,,143,1683975610.6136825,1683972000, -93056,,,0.1992552247658333,0.0,9.838,,,,144,1683975610.6137245,1683972000, -93057,,,-59.85455274583333,-69.0,-55.0,,,,145,1683975610.613885,1683972000, -93058,,,,,,,165.807,165.807,151,1683975610.6139326,1683972000, -93059,,,,,,,1.109,167.96000000003176,152,1683975610.6139753,1683972000, -93060,,,89.3493308461111,84.0,129.0,,,,153,1683975610.6140192,1683972000, -93061,,,103.27235069,97.0,138.0,,,,154,1683975610.61406,1683972000, -93062,,,50.97048479166667,0.0,105.0,,,,155,1683975610.614126,1683972000, -93063,,,0.8657775863694445,0.64,1.0,,,,156,1683975610.6141746,1683972000, -93064,,,129.49011210416668,128.0,130.0,,,,146,1683975610.614228,1683972000, -93065,,,0.7986099333380556,0.746,1.066,,,,55,1683975610.6142702,1683972000, -93066,,,-59.01548553833334,-62.0,-57.0,,,,45,1683975610.6143184,1683972000, -93067,,,176.08797226683055,149.27,1078.7,,,,59,1683975610.61438,1683972000, -93068,,,,,,,1300.0792,1299.9957,44,1683975610.614432,1683972000, -93069,,,,,,,0.0018,0.0,58,1683975610.6144762,1683972000, -93070,,,124.2011487738,123.3,125.09,,,,35,1683975610.6145182,1683972000, -93071,,,172.53742921214723,122.74,1914.53,,,,36,1683975610.6145597,1683972000, -93072,,,,,,,1267.3838,1267.209,41,1683975610.6146042,1683972000, -93073,,,,,,,2.4905,2.4905,40,1683975610.6146488,1683972000, -93074,,,124.20114888523334,123.3,125.09,,,,24,1683975610.6146903,1683972000, -93075,,,348.62535949436665,274.8,2069.59,,,,28,1683975610.6147316,1683972000, -93076,,,2567.284685015688,2567.1101,2567.463,,,,29,1683975610.6147726,1683972000, -93077,,,,,,,455.3137,2499.4561000000017,57,1683975610.614813,1683972000, -93078,,,,,,,36.1530914799998,1028.5227915600092,52,1683975610.614854,1683972000,1683761486.298879 -93079,,,157.0,157.0,157.0,,,,5,1683975610.614894,1683972000, -93080,,,38.16093474472223,36.0,41.0,,,,6,1683975610.6149354,1683972000, -93081,,,6.00076567575,1.2,10.0,,,,7,1683975610.6149747,1683972000, -93082,,,,,,,1.706338,1.7106599999999996,8,1683975610.6150146,1683972000, -93083,,,113.5579999103,112.82,113.9,,,,9,1683975610.615055,1683972000, -93084,,,-79.149158,-82.0,-76.0,,,,10,1683975610.6151166,1683972000, -93085,,,123.168625317,123.0,123.5,,,,11,1683975610.6151605,1683972000, -93086,,,0.0503789672175,0.0,0.087,,,,12,1683975610.615203,1683972000, -93231,,,208.6093787731305,132.78,238.82,,,,36,1683990010.7538583,1683986400, -93232,,,,,,,1269.0855,1268.9107,41,1683990010.7538946,1683986400, -93233,,,,,,,2.4905,2.4905,40,1683990010.7539296,1683986400, -90610,,,996.8302871617057,133.16,3582.96,,,,36,1683752412.7985508,1683748800, -90611,,,,,,,1222.7196,1222.5448,41,1683752412.7985868,1683748800, -90612,,,,,,,2.4905,2.4905,40,1683752412.7986245,1683748800, -90613,,,123.99578236855275,122.36,125.16,,,,24,1683752412.7986608,1683748800, -90614,,,2291.2286635310024,315.01,7276.42,,,,28,1683752412.7986977,1683748800, -90615,,,2470.48542190187,2469.1573,2471.494,,,,29,1683752412.7987337,1683748800, -90616,,,,,,,359.6304,2403.7728,57,1683752412.7987697,1683748800, -90617,,,,,,,49.9503366999999,989.1586819400102,52,1683752412.7988064,1683748800,1683480435.484882 -90618,,,205.0,205.0,205.0,,,,5,1683752412.798844,1683748800, -90619,,,132.09825169416666,128.0,136.0,,,,6,1683752412.79888,1683748800, -90620,,,1.1933605886666665,1.1,1.2,,,,7,1683752412.798916,1683748800, -90621,,,,,,,1.34409,1.3484119999999995,8,1683752412.798952,1683748800, -90622,,,128.42374598705,127.94,128.84,,,,9,1683752412.7989912,1683748800, -90623,,,-80.28587765666666,-88.0,-77.0,,,,10,1683752412.7990267,1683748800, -90624,,,123.02070666466663,121.7,123.9,,,,11,1683752412.7990649,1683748800, -90625,,,0.0141295500686111,0.0,0.021,,,,12,1683752412.7991133,1683748800, -92995,,,354.3506182625777,284.99,1633.11,,,,28,1683968410.6262443,1683964800, -92996,,,2566.5493327161785,2566.3657,2566.7214,,,,29,1683968410.6262984,1683964800, -92997,,,,,,,454.5783,2498.720700000001,57,1683968410.6263556,1683964800, -92998,,,,,,,35.8505479199998,1028.2202480000094,52,1683968410.6264107,1683964800,1683761486.298879 -92999,,,157.0,157.0,157.0,,,,5,1683968410.6264648,1683964800, -93000,,,27.021929471944443,24.0,30.0,,,,6,1683968410.6265192,1683964800, -93001,,,9.986684455472222,9.9,10.0,,,,7,1683968410.626573,1683964800, -93002,,,,,,,1.694396,1.6987179999999995,8,1683968410.6266265,1683964800, -93003,,,115.3851815905,114.26,116.06,,,,9,1683968410.62668,1683964800, -93004,,,-78.12206779583333,-80.0,-76.0,,,,10,1683968410.626742,1683964800, -93005,,,123.6416310063056,123.5,123.8,,,,11,1683968410.6267998,1683964800, -93006,,,0.0859999999713888,0.085,0.087,,,,12,1683968410.6268582,1683964800, -93234,,,123.19813373038058,122.24,124.19,,,,24,1683990010.7539656,1683986400, -93235,,,367.7901248881861,269.18,1684.35,,,,28,1683990010.7540014,1683986400, -93236,,,2570.494994841011,2570.3034,2570.6714,,,,29,1683990010.7540371,1683986400, -93237,,,,,,,458.5221,2502.664500000002,57,1683990010.7540774,1683986400, -93238,,,,,,,37.4730272399998,1029.8427273200084,52,1683990010.754127,1683986400,1683761486.298879 -93239,,,157.0,157.0,157.0,,,,5,1683990010.7541642,1683986400, -93240,,,61.13555639861111,58.0,64.0,,,,6,1683990010.754202,1683986400, -93291,,,0.8695955691166666,0.66,1.0,,,,156,1683997210.7632723,1683993600, -93292,,,127.54569202249998,126.0,128.0,,,,146,1683997210.763307,1683993600, -93293,,,0.8496295017477781,0.759,1.113,,,,55,1683997210.763343,1683993600, -93294,,,-60.11252844083334,-63.0,-57.0,,,,45,1683997210.763379,1683993600, -93295,,,577.2553125841556,156.82,3377.28,,,,59,1683997210.7634144,1683993600, -93296,,,,,,,1302.5635,1302.48,44,1683997210.7634542,1683993600, -93297,,,,,,,0.0018,0.0,58,1683997210.7634945,1683993600, -93298,,,122.31543068715833,120.12,123.12,,,,35,1683997210.7635336,1683993600, -93299,,,620.8561027068305,215.86,3894.41,,,,36,1683997210.7635818,1683993600, -93300,,,,,,,1270.0469,1269.8721,41,1683997210.76363,1683993600, -93301,,,,,,,2.4905,2.4905,40,1683997210.763672,1683993600, -93302,,,122.3154304810722,120.12,123.12,,,,24,1683997210.7637107,1683993600, -93303,,,1198.1095825750224,374.51,6466.3,,,,28,1683997210.7637491,1683993600, -93304,,,2572.122274005887,2571.4129,2572.6104,,,,29,1683997210.7637882,1683993600, -93305,,,,,,,460.4611,2504.603500000002,57,1683997210.7638278,1683993600, -93306,,,,,,,38.2707318399998,1030.6404319200085,52,1683997210.763895,1683993600,1683761486.298879 -93307,,,157.0,157.0,157.0,,,,5,1683997210.763939,1683993600, -93308,,,72.6601121861111,70.0,76.0,,,,6,1683997210.7639894,1683993600, -93309,,,1.197851318185185,1.1,1.2,,,,7,1683997210.7640345,1683993600, -93310,,,,,,,1.714379,1.7187009999999998,8,1683997210.7640748,1683993600, -93311,,,132.36404610181714,129.74,133.88,,,,9,1683997210.764136,1683993600, -93312,,,-80.47894874706483,-86.0,-76.0,,,,10,1683997210.764177,1683993600, -93313,,,121.71374457801376,120.6,122.4,,,,11,1683997210.7642171,1683993600, -93314,,,0.0144061343629526,0.0,0.021,,,,12,1683997210.7642567,1683993600, -93315,,,332.07014690977934,0.932780593025629,5139.18072533763,,,,134,1684000810.8098958,1683997200, -93316,,,61.218693971989325,0.748617554088787,4754.23098686151,,,,135,1684000810.810042,1683997200, -93317,,,,,,,25.919,25.919,137,1684000810.810111,1683997200, -93318,,,,,,,0.152,26.038000000002025,138,1684000810.8101585,1683997200, -93319,,,6.843512902777778,0.0,697.0,,,,139,1684000810.810199,1683997200, -93320,,,22.526494581666668,0.0,1691.0,,,,140,1684000810.8102384,1683997200, -93321,,,20.53185003833333,0.0,1545.0,,,,141,1684000810.8102772,1683997200, -93322,,,0.0065183866944444,0.0,1.0,,,,142,1684000810.8103163,1683997200, -93323,,,119.23323104333332,117.0,120.0,,,,143,1684000810.8103547,1683997200, -93324,,,0.1899640459844444,0.0,14.213,,,,144,1684000810.8103929,1683997200, -93325,,,-57.18408947722224,-62.0,-54.0,,,,145,1684000810.81043,1683997200, -93326,,,,,,,166.46,166.46,151,1684000810.8104684,1683997200, -93327,,,,,,,1.763,168.61400000003246,152,1684000810.8105066,1683997200, -93328,,,93.75440854611112,85.0,127.0,,,,153,1684000810.8105593,1683997200, -93329,,,108.3651610922222,98.0,145.0,,,,154,1684000810.810601,1683997200, -93330,,,52.95255297444445,0.0,109.0,,,,155,1684000810.810645,1683997200, -93331,,,0.8663504520555555,0.63,1.0,,,,156,1684000810.8106863,1683997200, -93332,,,127.55152028861112,126.0,129.0,,,,146,1684000810.8107424,1683997200, -93333,,,0.8494241684252778,0.771,1.138,,,,55,1684000810.8107843,1683997200, -93334,,,-59.14471213083332,-62.0,-56.0,,,,45,1684000810.810826,1683997200, -93335,,,252.3264960760139,147.25,1624.71,,,,59,1684000810.8108678,1683997200, -93336,,,,,,,1302.8176,1302.7341,44,1684000810.8109095,1683997200, -93337,,,,,,,0.0018,0.0,58,1684000810.8109517,1683997200, -93338,,,122.6307197804861,121.59,123.38,,,,35,1684000810.8109932,1683997200, -93339,,,165.0488598341611,136.91,545.46,,,,36,1684000810.811035,1683997200, -93340,,,,,,,1270.2122,1270.0374,41,1684000810.8110766,1683997200, -93341,,,,,,,2.4905,2.4905,40,1684000810.811133,1683997200, -93342,,,122.63071971766112,121.59,123.38,,,,24,1684000810.8111758,1683997200, -93343,,,417.3740689533556,298.39,1769.47,,,,28,1684000810.8112197,1683997200, -93344,,,2572.832033241098,2572.6104,2573.0298,,,,29,1684000810.8112602,1683997200, -93345,,,,,,,460.8805,2505.0229000000018,57,1684000810.8112998,1683997200, -90684,,,0.4322097299833335,0.386,0.57,,,,55,1683759615.3161614,1683756000, -90685,,,-57.81296118472222,-61.0,-55.0,,,,45,1683759615.316211,1683756000, -90686,,,1843.203822636028,147.3,4490.91,,,,59,1683759615.3162634,1683756000, -90687,,,,,,,1251.473,1251.3895,44,1683759615.316316,1683756000, -90688,,,,,,,0.0018,0.0,58,1683759615.316372,1683756000, -90689,,,123.66064587238334,122.81,124.94,,,,35,1683759615.3164203,1683756000, -90690,,,1780.0555575703886,145.92,3218.72,,,,36,1683759615.3164663,1683756000, -90691,,,,,,,1225.0434,1224.8686,41,1683759615.3165114,1683756000, -90692,,,,,,,2.4905,2.4905,40,1683759615.3165584,1683756000, -90693,,,123.66064589306946,122.81,124.94,,,,24,1683759615.316605,1683756000, -90694,,,3623.257538448595,369.14,7097.72,,,,28,1683759615.316651,1683756000, -90695,,,2474.677308158383,2472.9228,2476.5164,,,,29,1683759615.3166976,1683756000, -90696,,,,,,,364.6528,2408.795200000001,57,1683759615.316747,1683756000, -90697,,,,,,,52.0165520599998,991.2248973000096,52,1683759615.316794,1683756000,1683480435.484882 -90698,,,205.0,205.0,205.0,,,,5,1683759615.3168392,1683756000, -90699,,,148.2008883841667,144.0,152.0,,,,6,1683759615.3168857,1683756000, -90700,,,1.196721891222222,1.1,1.2,,,,7,1683759615.3169303,1683756000, -90701,,,,,,,1.346436,1.3507579999999997,8,1683759615.3169773,1683756000, -90702,,,127.13744728125,125.96,128.48,,,,9,1683759615.3170242,1683756000, -90703,,,-80.80620830666666,-85.0,-76.0,,,,10,1683759615.3170722,1683756000, -90704,,,122.94221025277778,122.0,124.4,,,,11,1683759615.3171382,1683756000, -90705,,,0.0145367871863888,0.0,0.021,,,,12,1683759615.317187,1683756000, -90707,,,1315.3597734296843,1.46303302527521,3879.75328724449,,,,134,1683763210.4021685,1683759600, -90708,,,2010.4054845946573,1.40188921732784,14085.9376611896,,,,135,1683763210.4023535,1683759600, -90709,,,,,,,25.317,25.317,137,1683763210.4024122,1683759600, -90710,,,,,,,0.011,25.43700000000184,138,1683763210.402464,1683759600, -90711,,,10.441318140034976,0.0,714.0,,,,139,1683763210.4025128,1683759600, -90712,,,33.63579253922469,0.0,1170.0,,,,140,1683763210.4025605,1683759600, -90713,,,30.43198145291102,0.0,1168.0,,,,141,1683763210.4026077,1683759600, -90714,,,0.014910581329304,0.0,1.0,,,,142,1683763210.4026544,1683759600, -90715,,,119.15342186813932,82.0,121.0,,,,143,1683763210.4027011,1683759600, -90716,,,0.2853322384645174,0.0,9.744,,,,144,1683763210.4027567,1683759600, -90717,,,-57.095181253912365,-62.0,-54.0,,,,145,1683763210.4028027,1683759600, -90718,,,,,,,160.28,160.28,151,1683763210.402849,1683759600, -90719,,,,,,,0.089,162.4340000000266,152,1683763210.4028957,1683759600, -90720,,,88.71716649951902,30.0,159.0,,,,153,1683763210.4029412,1683759600, -90721,,,104.18564054380457,51.0,176.0,,,,154,1683763210.402988,1683759600, -90722,,,48.62565692754978,0.0,120.0,,,,155,1683763210.4030333,1683759600, -90723,,,0.806823869726002,0.45,1.0,,,,156,1683763210.4030783,1683759600, -90724,,,127.49657685146435,125.0,130.0,,,,146,1683763210.4031453,1683759600, -90725,,,0.8181178623103063,0.4,1.371,,,,55,1683763210.4031916,1683759600, -90726,,,-57.91392984554599,-62.0,-55.0,,,,45,1683763210.4032369,1683759600, -90727,,,3164.80956339842,490.86,6437.68,,,,59,1683763210.4032824,1683759600, -90728,,,,,,,1254.6151,1254.5316,44,1683763210.4033282,1683759600, -90729,,,,,,,0.0018,0.0,58,1683763210.4033756,1683759600, -90730,,,122.86886713699116,121.28,125.33,,,,35,1683763210.40342,1683759600, -90731,,,3004.778373920208,228.28,5796.74,,,,36,1683763210.4034646,1683759600, -90732,,,,,,,1228.014,1227.8392,41,1683763210.4035084,1683759600, -90733,,,,,,,2.4905,2.4905,40,1683763210.4035516,1683759600, -90734,,,122.86886726516713,121.28,125.33,,,,24,1683763210.4035883,1683759600, -90735,,,6174.5270031597,730.67,11984.18,,,,28,1683763210.4036238,1683759600, -90736,,,2479.373860334664,2476.5164,2482.6291,,,,29,1683763210.403659,1683759600, -90737,,,,,,,370.7655,2414.907900000001,57,1683763210.4036944,1683759600, -90738,,,,,,,1.36996199999999,993.7396620800096,52,1683763210.4037294,1683759600,1683761486.298879 -90739,,,205.0,205.0,205.0,,,,5,1683763210.403765,1683759600, -90740,,,156.06270472527777,152.0,160.0,,,,6,1683763210.4038005,1683759600, -90741,,,3.6310564418333335,1.2,10.1,,,,7,1683763210.403836,1683759600, -90742,,,,,,,1.349928,1.3542499999999995,8,1683763210.403872,1683759600, -90743,,,125.05993785760757,123.08,126.32,,,,9,1683763210.403907,1683759600, -90744,,,-79.95326830263771,-83.0,-77.0,,,,10,1683763210.403942,1683759600, -90745,,,121.94512670321824,120.3,123.9,,,,11,1683763210.4039764,1683759600, -90746,,,0.0340835953955555,0.0,0.089,,,,12,1683763210.4040115,1683759600, -90747,,,33.057943278525315,1.11535842806613,758.805131114556,,,,134,1683766810.3935935,1683763200, -90748,,,9.075043647271984,1.0995336786589,504.913994352518,,,,135,1683766810.3937314,1683763200, -90749,,,,,,,25.328,25.328,137,1683766810.3937745,1683763200, -90750,,,,,,,0.021,25.447000000001843,138,1683766810.393813,1683763200, -90751,,,33.57828820907762,0.0,954.0,,,,139,1683766810.393853,1683763200, -90752,,,130.3209649102596,0.0,1796.0,,,,140,1683766810.39389,1683763200, -90753,,,127.60057906741382,0.0,1627.0,,,,141,1683766810.3939264,1683763200, -90754,,,0.0430170423860229,0.0,1.0,,,,142,1683766810.3939629,1683763200, -90755,,,119.7781500338496,117.0,121.0,,,,143,1683766810.3939984,1683763200, -90756,,,1.0951530853309537,0.0,14.976,,,,144,1683766810.3940375,1683763200, -90757,,,-55.40305849256418,-58.0,-53.0,,,,145,1683766810.3940735,1683763200, -90758,,,,,,,160.378,160.378,151,1683766810.3941271,1683763200, -90759,,,,,,,0.186,162.5310000000267,152,1683766810.3941634,1683763200, -90760,,,100.37987359688287,85.0,159.0,,,,153,1683766810.3941984,1683763200, -90761,,,112.79914814805268,96.0,162.0,,,,154,1683766810.3942337,1683763200, -90762,,,49.260419050455134,0.0,106.0,,,,155,1683766810.3942688,1683763200, -90763,,,0.8887946341324368,0.64,1.0,,,,156,1683766810.394306,1683763200, -90764,,,128.0991433035559,125.0,129.0,,,,146,1683766810.3943422,1683763200, -90765,,,0.8804363742486493,0.746,1.268,,,,55,1683766810.3943772,1683763200, -90766,,,-57.956920340496445,-60.0,-56.0,,,,45,1683766810.3944125,1683763200, -90767,,,1963.560262405784,227.62,4295.34,,,,59,1683766810.394451,1683763200, -90768,,,,,,,1256.5732,1256.4897,44,1683766810.3944871,1683763200, -90769,,,,,,,0.0018,0.0,58,1683766810.394523,1683763200, -90770,,,123.2740477071065,122.47,124.77,,,,35,1683766810.3945582,1683763200, -90771,,,1919.0679161227904,174.53,2992.6,,,,36,1683766810.394594,1683763200, -90772,,,,,,,1229.935,1229.7602,41,1683766810.39463,1683763200, -90773,,,,,,,2.4905,2.4905,40,1683766810.3946712,1683763200, -90774,,,123.27404781907842,122.47,124.77,,,,24,1683766810.3947067,1683763200, -90775,,,3878.2798812184014,503.02,6854.85,,,,28,1683766810.394742,1683763200, -90776,,,2484.131339433408,2482.6291,2486.5082,,,,29,1683766810.394797,1683763200, -90777,,,,,,,374.6446,2418.7870000000007,57,1683766810.3948634,1683763200, -90778,,,,,,,2.96582374000002,995.3355238200096,52,1683766810.394915,1683763200,1683761486.298879 -90779,,,205.0,205.0,205.0,,,,5,1683766810.3949723,1683763200, -90780,,,163.66666666666666,160.0,168.0,,,,6,1683766810.395012,1683763200, -90781,,,15.935563549365732,0.0,44.1,,,,7,1683766810.3950474,1683763200, -90782,,,,,,,1.365837,1.3701589999999997,8,1683766810.3950832,1683763200, -90783,,,120.77718942468276,118.58,123.08,,,,9,1683766810.395166,1683763200, -90784,,,-80.0958762884074,-84.0,-76.0,,,,10,1683766810.3952084,1683763200, -90785,,,122.5359020105374,120.3,123.6,,,,11,1683766810.395258,1683763200, -90786,,,0.1356467177750441,0.0,0.367,,,,12,1683766810.395312,1683763200, -91387,,,394.8266349466937,0.920694900125559,3001.30061207794,,,,134,1683824410.7446542,1683820800, -91388,,,11.043108060660185,0.733335419126297,58.038843717141,,,,135,1683824410.7448075,1683820800, -91389,,,,,,,25.493,25.493,137,1683824410.7448592,1683820800, -91390,,,,,,,0.186,25.61200000000189,138,1683824410.744907,1683820800, -91391,,,39.66819409402025,0.0,704.0,,,,139,1683824410.7449534,1683820800, -91392,,,113.59969457286527,0.0,1780.0,,,,140,1683824410.7449982,1683820800, -91393,,,101.7604321685038,0.0,1653.0,,,,141,1683824410.745045,1683820800, -91394,,,0.0366822774734345,0.0,1.0,,,,142,1683824410.7451296,1683820800, -91395,,,119.85964258257688,118.0,121.0,,,,143,1683824410.7451746,1683820800, -91396,,,0.9543232363398444,0.0,14.836,,,,144,1683824410.7452116,1683820800, -91397,,,-56.70234531899562,-60.0,-54.0,,,,145,1683824410.7452478,1683820800, -91398,,,,,,,161.893,161.893,151,1683824410.7452843,1683820800, -91399,,,,,,,1.702,164.047000000028,152,1683824410.7453213,1683820800, -91400,,,93.63747468514656,84.0,119.0,,,,153,1683824410.7453568,1683820800, -91401,,,108.14606469313658,97.0,141.0,,,,154,1683824410.7453926,1683820800, -91402,,,52.73177649906654,0.0,102.0,,,,155,1683824410.7454283,1683820800, -91403,,,0.8666753495805954,0.66,1.0,,,,156,1683824410.745465,1683820800, -91404,,,128.35167927028567,127.0,129.0,,,,146,1683824410.7455,1683820800, -91405,,,0.8425512984020042,0.755,1.09,,,,55,1683824410.7455363,1683820800, -91406,,,-59.20071694884,-63.0,-56.0,,,,45,1683824410.7455804,1683820800, -91407,,,447.4375986516782,135.22,2643.12,,,,59,1683824410.7456172,1683820800, -91408,,,,,,,1265.9846,1265.9011,44,1683824410.7456584,1683820800, -91409,,,,,,,0.0018,0.0,58,1683824410.7456958,1683820800, -91410,,,123.24974429209284,121.93,123.93,,,,35,1683824410.7457314,1683820800, -91411,,,431.6532758164927,131.56,2574.83,,,,36,1683824410.7457683,1683820800, -91412,,,,,,,1237.435,1237.2602,41,1683824410.7458043,1683820800, -91413,,,,,,,2.4905,2.4905,40,1683824410.7458422,1683820800, -91414,,,123.24974426374185,121.93,123.93,,,,24,1683824410.7458794,1683820800, -91415,,,879.08769018538,272.47,5217.95,,,,28,1683824410.7459154,1683820800, -91416,,,2502.96278221846,2502.5398,2503.4196,,,,29,1683824410.7459512,1683820800, -91417,,,,,,,391.5498,2435.692199999998,57,1683824410.7459874,1683820800, -91418,,,,,,,9.92062302000007,1002.2903231000096,52,1683824410.746024,1683820800,1683761486.298879 -91419,,,191.0,191.0,191.0,,,,5,1683824410.7460606,1683820800, -91420,,,93.75,90.0,98.0,,,,6,1683824410.7461157,1683820800, -91421,,,1.1917840761099334,1.1,1.2,,,,7,1683824410.746154,1683820800, -91422,,,,,,,1.466753,1.4710749999999997,8,1683824410.74619,1683820800, -91423,,,134.11216954633082,132.62,135.86,,,,9,1683824410.7462268,1683820800, -91424,,,-78.99021672372999,-83.0,-76.0,,,,10,1683824410.7462656,1683820800, -91425,,,122.55432813008288,121.3,123.3,,,,11,1683824410.7463014,1683820800, -91426,,,0.0129614762703354,0.0,0.022,,,,12,1683824410.746337,1683820800, -91627,,,772.0279732823425,0.968745933487048,3074.62382315404,,,,134,1683846010.6555643,1683842400, -91628,,,2383.8415219673257,0.735651629786943,18175.2632465036,,,,135,1683846010.6557236,1683842400, -91629,,,,,,,25.55,25.55,137,1683846010.6557748,1683842400, -91630,,,,,,,0.243,25.66900000000191,138,1683846010.6558237,1683842400, -91631,,,90.7564789582844,0.0,716.0,,,,139,1683846010.65587,1683842400, -91632,,,206.7665820524945,0.0,1669.0,,,,140,1683846010.6559148,1683842400, -91633,,,180.01928635462022,0.0,1520.0,,,,141,1683846010.655959,1683842400, -91634,,,0.085705323978177,0.0,1.0,,,,142,1683846010.656004,1683842400, -91635,,,119.46984485998308,117.0,121.0,,,,143,1683846010.6560483,1683842400, -91636,,,1.7480197707107756,0.0,13.999,,,,144,1683846010.656116,1683842400, -91637,,,-57.38867151496192,-62.0,-53.0,,,,145,1683846010.656164,1683842400, -91638,,,,,,,162.453,162.453,151,1683846010.6562097,1683842400, -91639,,,,,,,2.261,164.60600000002853,152,1683846010.656254,1683842400, -91640,,,96.14130179735972,84.0,133.0,,,,153,1683846010.6562977,1683842400, -91641,,,109.29426851270163,97.0,150.0,,,,154,1683846010.6563897,1683842400, -91642,,,49.88124236105504,0.0,114.0,,,,155,1683846010.656445,1683842400, -91643,,,0.8800328646278196,0.61,1.0,,,,156,1683846010.6564891,1683842400, -91644,,,128.0309371000353,126.0,130.0,,,,146,1683846010.6565323,1683842400, -91645,,,0.8545935006572654,0.758,1.171,,,,55,1683846010.6566186,1683842400, -91646,,,-60.53190337243,-68.0,-56.0,,,,45,1683846010.656667,1683842400, -91647,,,930.445897174191,133.83,3466.71,,,,59,1683846010.6567094,1683842400, -91648,,,,,,,1268.871,1268.7875,44,1683846010.656752,1683842400, -91649,,,,,,,0.0018,0.0,58,1683846010.656796,1683842400, -91650,,,122.82635715713182,120.82,124.82,,,,35,1683846010.6568391,1683842400, -91651,,,905.0098312553432,134.82,2658.02,,,,36,1683846010.6568823,1683842400, -91652,,,,,,,1239.9379,1239.7631,41,1683846010.656929,1683842400, -91653,,,,,,,2.4905,2.4905,40,1683846010.6569755,1683842400, -91654,,,122.82635710717284,120.82,124.82,,,,24,1683846010.6570172,1683842400, -91655,,,1835.4562890441648,271.28,6072.72,,,,28,1683846010.6570582,1683842400, -91656,,,2508.1252873850785,2507.2717,2508.8089,,,,29,1683846010.6571116,1683842400, -91657,,,,,,,396.9391,2441.081499999999,57,1683846010.6571553,1683842400, -91658,,,,,,,12.1377810400001,1004.50748112001,52,1683846010.6571963,1683842400,1683761486.298879 -91659,,,191.0,191.0,191.0,,,,5,1683846010.6572392,1683842400, -91660,,,137.5,134.0,141.0,,,,6,1683846010.657281,1683842400, -91661,,,1.1937472942715175,1.1,1.2,,,,7,1683846010.6573262,1683842400, -91662,,,,,,,1.473855,1.4781769999999996,8,1683846010.6573672,1683842400, -91663,,,132.08389320159756,131.54,132.8,,,,9,1683846010.657409,1683842400, -90787,,,162.87038873532055,2.43866939153308,1988.8598263742,,,,134,1683770410.4320135,1683766800, -90788,,,8.492916523295737,2.06030568785309,100.363139839308,,,,135,1683770410.4321768,1683766800, -90789,,,,,,,25.339,25.339,137,1683770410.4322257,1683766800, -90790,,,,,,,0.032,25.45800000000185,138,1683770410.4322672,1683766800, -90791,,,70.05163387876951,0.0,967.0,,,,139,1683770410.4323163,1683766800, -90792,,,176.29114157411638,0.0,1788.0,,,,140,1683770410.4323556,1683766800, -90793,,,154.06607522579665,0.0,1613.0,,,,141,1683770410.4323945,1683766800, -90794,,,0.0625262954114144,0.0,1.0,,,,142,1683770410.4324322,1683766800, -90795,,,120.43875568159515,118.0,122.0,,,,143,1683770410.4324715,1683766800, -90796,,,1.4808722417188438,0.0,14.777,,,,144,1683770410.432509,1683766800, -90797,,,-55.84023880059036,-59.0,-54.0,,,,145,1683770410.432547,1683766800, -90798,,,,,,,160.47,160.47,151,1683770410.4325843,1683766800, -90799,,,,,,,0.279,162.62400000002677,152,1683770410.4326212,1683766800, -90800,,,91.78091248541352,85.0,135.0,,,,153,1683770410.4326582,1683766800, -90801,,,106.90345849113196,96.0,146.0,,,,154,1683770410.4326954,1683766800, -90802,,,53.884733064420544,0.0,111.0,,,,155,1683770410.4327345,1683766800, -90803,,,0.8596353192083729,0.62,1.0,,,,156,1683770410.432771,1683766800, -90804,,,128.95404747743683,127.0,131.0,,,,146,1683770410.4328082,1683766800, -90805,,,0.8282441024384037,0.744,1.126,,,,55,1683770410.4328444,1683766800, -90806,,,-58.16303364453316,-61.0,-56.0,,,,45,1683770410.4328809,1683766800, -90807,,,977.919467669642,211.67,3469.34,,,,59,1683770410.4329169,1683766800, -90808,,,,,,,1257.4085,1257.325,44,1683770410.4329555,1683766800, -90809,,,,,,,0.0018,0.0,58,1683770410.4329932,1683766800, -90810,,,124.21181333694535,123.04,125.52,,,,35,1683770410.4330304,1683766800, -90811,,,937.1971600535128,142.19,2656.01,,,,36,1683770410.4330685,1683766800, -90812,,,,,,,1230.719,1230.5442,41,1683770410.4331195,1683766800, -90813,,,,,,,2.4905,2.4905,40,1683770410.4331653,1683766800, -90814,,,124.21181316317694,123.04,125.52,,,,24,1683770410.4332106,1683766800, -90815,,,1915.1176346703703,354.65,6057.5,,,,28,1683770410.433246,1683766800, -90816,,,2487.4497488015704,2486.5082,2488.1275,,,,29,1683770410.433282,1683766800, -90817,,,,,,,376.2639,2420.4063,57,1683770410.4333184,1683766800, -90818,,,,,,,3.63200376,996.0017038400098,52,1683770410.433354,1683766800,1683761486.298879 -90819,,,205.0,205.0,205.0,,,,5,1683770410.4333894,1683766800, -90820,,,171.41666666666666,168.0,176.0,,,,6,1683770410.4334254,1683766800, -90821,,,9.930001220599255,9.9,10.0,,,,7,1683770410.433461,1683766800, -90822,,,,,,,1.373843,1.3781649999999996,8,1683770410.4334974,1683766800, -90823,,,119.0284012524286,118.76,119.12,,,,9,1683770410.433533,1683766800, -90824,,,-79.74555910439733,-84.0,-80.0,,,,10,1683770410.4335692,1683766800, -90825,,,123.15620886977126,122.2,124.0,,,,11,1683770410.433606,1683766800, -90826,,,0.086,0.086,0.086,,,,12,1683770410.4336429,1683766800, -90827,,,355.7930423593072,1.73716852401438,1393.85622806377,,,,134,1683774010.4139776,1683770400, -90828,,,12.733912542150737,1.68778810819693,801.068416360356,,,,135,1683774010.4141378,1683770400, -90829,,,,,,,25.348,25.348,137,1683774010.414184,1683770400, -90830,,,,,,,0.042,25.468000000001847,138,1683774010.4142244,1683770400, -90831,,,30.51982745141345,0.0,889.0,,,,139,1683774010.4142623,1683770400, -90832,,,109.8596420094059,0.0,1840.0,,,,140,1683774010.4142995,1683770400, -90833,,,101.70709841012926,0.0,1663.0,,,,141,1683774010.414339,1683770400, -90834,,,0.0274942284360419,0.0,1.0,,,,142,1683774010.414376,1683770400, -90835,,,121.68946035242278,120.0,122.0,,,,143,1683774010.414412,1683770400, -90836,,,0.9118442129580172,0.0,15.057,,,,144,1683774010.4144485,1683770400, -90837,,,-56.39134184629537,-60.0,-53.0,,,,145,1683774010.4144857,1683770400, -90838,,,,,,,160.563,160.563,151,1683774010.4145217,1683770400, -90839,,,,,,,0.372,162.71700000002687,152,1683774010.414558,1683770400, -90840,,,92.00142590627544,85.0,120.0,,,,153,1683774010.414595,1683770400, -90841,,,105.97704821907132,96.0,144.0,,,,154,1683774010.4146314,1683770400, -90842,,,51.03622944471834,0.0,113.0,,,,155,1683774010.414667,1683770400, -90843,,,0.8691511179738473,0.62,1.0,,,,156,1683774010.414703,1683770400, -90844,,,130.20432708182412,129.0,131.0,,,,146,1683774010.4147382,1683770400, -90845,,,0.8142273909625931,0.74,1.112,,,,55,1683774010.4147737,1683770400, -90846,,,-57.32766286381539,-60.0,-55.0,,,,45,1683774010.4148078,1683770400, -90847,,,354.3509429344993,213.94,1469.96,,,,59,1683774010.4148452,1683770400, -90848,,,,,,,1257.7645,1257.681,44,1683774010.414881,1683770400, -90849,,,,,,,0.0018,0.0,58,1683774010.414925,1683770400, -90850,,,125.34848920649728,124.66,126.21,,,,35,1683774010.414961,1683770400, -90851,,,202.646520282388,143.07,281.29,,,,36,1683774010.4149978,1683770400, -90852,,,,,,,1230.9277,1230.7529,41,1683774010.4150343,1683770400, -90853,,,,,,,2.4905,2.4905,40,1683774010.4150708,1683770400, -90854,,,125.34848937477166,124.66,126.21,,,,24,1683774010.415122,1683770400, -90855,,,556.9972514050413,358.03,1631.33,,,,28,1683774010.4151597,1683770400, -90856,,,2488.3703193976867,2488.1275,2488.6922,,,,29,1683774010.4151978,1683770400, -90857,,,,,,,376.8286,2420.9710000000005,57,1683774010.4152348,1683770400, -90858,,,,,,,3.86432134,996.2340214200096,52,1683774010.4152718,1683770400,1683761486.298879 -90859,,,205.0,205.0,205.0,,,,5,1683774010.4153078,1683770400, -90860,,,179.16666666666666,176.0,183.0,,,,6,1683774010.4153442,1683770400, -90861,,,10.0,10.0,10.0,,,,7,1683774010.4153814,1683770400, -90862,,,,,,,1.385723,1.3900449999999998,8,1683774010.41542,1683770400, -90863,,,116.6,116.6,116.6,,,,9,1683774010.4154558,1683770400, -90864,,,-83.0,-83.0,-83.0,,,,10,1683774010.415491,1683770400, -90865,,,124.63333333333333,124.1,125.1,,,,11,1683774010.415527,1683770400, -90866,,,0.085763796243506,0.085,0.086,,,,12,1683774010.4155622,1683770400, -90867,,,486.3821373127445,56.4108733081399,2307.64202572616,,,,134,1683777610.408519,1683774000, -90868,,,10.813826865791723,2.14934962426517,89.3839411441331,,,,135,1683777610.4086618,1683774000, -90869,,,,,,,25.359,25.359,137,1683777610.4087117,1683774000, -90870,,,,,,,0.053,25.47900000000185,138,1683777610.4087577,1683774000, -90871,,,41.802577584480666,0.0,735.0,,,,139,1683777610.4088013,1683774000, -90872,,,150.00707705266092,0.0,1747.0,,,,140,1683777610.4088416,1683774000, -90873,,,146.3823193896366,0.0,1595.0,,,,141,1683777610.408882,1683774000, -90874,,,0.0461027371685881,0.0,1.0,,,,142,1683777610.4089224,1683774000, -90875,,,121.69073567211092,119.0,123.0,,,,143,1683777610.4089656,1683774000, -90876,,,1.2405689068096124,0.0,14.642,,,,144,1683777610.409007,1683774000, -90877,,,-55.78247103750857,-59.0,-53.0,,,,145,1683777610.4090476,1683774000, -90878,,,,,,,160.656,160.656,151,1683777610.4091084,1683774000, -90879,,,,,,,0.464,162.80900000002697,152,1683777610.409151,1683774000, -90880,,,92.43243814284187,85.0,124.0,,,,153,1683777610.409191,1683774000, -90881,,,107.03862750161456,96.0,151.0,,,,154,1683777610.4092283,1683774000, -90882,,,52.36829632856313,0.0,116.0,,,,155,1683777610.4092674,1683774000, -90883,,,0.8648858667666411,0.64,1.0,,,,156,1683777610.4093046,1683774000, -90884,,,130.21217736813824,128.0,132.0,,,,146,1683777610.4093418,1683774000, -90885,,,0.8226050001742218,0.738,1.163,,,,55,1683777610.4093812,1683774000, -90886,,,-59.1076300990514,-62.0,-56.0,,,,45,1683777610.4094193,1683774000, -90887,,,882.510311603866,165.06,3768.43,,,,59,1683777610.4094584,1683774000, -90888,,,,,,,1258.6951,1258.6116,44,1683777610.4094982,1683774000, -90889,,,,,,,0.0018,0.0,58,1683777610.4095366,1683774000, -90890,,,125.54020822040373,124.11,126.65,,,,35,1683777610.4095757,1683774000, -90891,,,543.8405863477595,99.65,2607.42,,,,36,1683777610.409623,1683774000, -90892,,,,,,,1231.4682,1231.2934,41,1683777610.4096615,1683774000, -90893,,,,,,,2.4905,2.4905,40,1683777610.4097002,1683774000, -90894,,,125.54020820574868,124.11,126.65,,,,24,1683777610.409739,1683774000, -90895,,,1426.352574183182,276.3,6299.69,,,,28,1683777610.4097774,1683774000, -90896,,,2489.1856346648838,2488.6922,2490.1633,,,,29,1683777610.4098177,1683774000, -90897,,,,,,,378.2997,2422.4421,57,1683777610.409856,1683774000, -90898,,,,,,,4.46953187999999,996.8392319600098,52,1683777610.4098945,1683774000,1683761486.298879 -90899,,,205.0,205.0,205.0,,,,5,1683777610.4099336,1683774000, -90900,,,186.83333333333331,183.0,191.0,,,,6,1683777610.4099722,1683774000, -90901,,,10.0,10.0,10.0,,,,7,1683777610.4100122,1683774000, -90902,,,,,,,1.391905,1.3962269999999997,8,1683777610.4100506,1683774000, -90903,,,115.83716270099478,114.8,116.6,,,,9,1683777610.410103,1683774000, -90904,,,-79.35144160588628,-83.0,-77.0,,,,10,1683777610.4101477,1683774000, -90905,,,124.84626042178346,123.3,125.6,,,,11,1683777610.410186,1683774000, -90906,,,0.0855001493916321,0.085,0.087,,,,12,1683777610.410224,1683774000, -91027,,,166.41802150879343,0.834159028161403,2211.28077279291,,,,134,1683792010.56197,1683788400, -91028,,,11.480621246265532,0.751576379110468,171.075001692886,,,,135,1683792010.56213,1683788400, -91029,,,,,,,25.402,25.402,137,1683792010.5621762,1683788400, -91030,,,,,,,0.096,25.52200000000186,138,1683792010.5622168,1683788400, -91031,,,49.4673946046089,0.0,740.0,,,,139,1683792010.562256,1683788400, -91032,,,173.73742809749754,0.0,1234.0,,,,140,1683792010.5622942,1683788400, -91033,,,164.08112407959752,0.0,1220.0,,,,141,1683792010.5623307,1683788400, -91034,,,0.0501974389226018,0.0,1.0,,,,142,1683792010.5623674,1683788400, -91035,,,122.71973950771968,120.0,123.0,,,,143,1683792010.5624042,1683788400, -91036,,,1.430111451513558,0.0,10.042,,,,144,1683792010.5624402,1683788400, -91037,,,-56.02619889861604,-60.0,-53.0,,,,145,1683792010.562515,1683788400, -91038,,,,,,,161.032,161.032,151,1683792010.562571,1683788400, -91039,,,,,,,0.841,163.18600000002732,152,1683792010.5626082,1683788400, -91040,,,93.76200373510734,85.0,154.0,,,,153,1683792010.5626488,1683788400, -91041,,,107.87860301804696,96.0,173.0,,,,154,1683792010.5626929,1683788400, -91042,,,52.812506828925045,0.0,125.0,,,,155,1683792010.562762,1683788400, -91043,,,0.8702799236793178,0.58,1.0,,,,156,1683792010.5628006,1683788400, -91044,,,131.30757438771727,130.0,132.0,,,,146,1683792010.5628357,1683788400, -91045,,,0.8219006422172354,0.733,1.312,,,,55,1683792010.5628717,1683788400, -91046,,,-59.972123940555086,-63.0,-58.0,,,,45,1683792010.562906,1683788400, -91047,,,247.9961033219664,160.39,1543.21,,,,59,1683792010.5629418,1683788400, -91048,,,,,,,1261.0246,1260.9411,44,1683792010.5629773,1683788400, -91049,,,,,,,0.0018,0.0,58,1683792010.5630136,1683788400, -91050,,,126.43431943029098,125.94,127.06,,,,35,1683792010.5630498,1683788400, -91051,,,170.38743013770227,102.64,228.12,,,,36,1683792010.5631003,1683788400, -91052,,,,,,,1232.3866,1232.2118,41,1683792010.56324,1683788400, -91053,,,,,,,2.4905,2.4905,40,1683792010.563283,1683788400, -91054,,,126.43431927904732,125.94,127.06,,,,24,1683792010.5633368,1683788400, -91055,,,418.38305277707,264.22,1732.4,,,,28,1683792010.5633738,1683788400, -91056,,,2493.195614885773,2493.0278,2493.4112,,,,29,1683792010.563415,1683788400, -91057,,,,,,,381.5476,2425.69,57,1683792010.5634508,1683788400, -91058,,,,,,,5.80571793999999,998.1754180200096,52,1683792010.5634887,1683788400,1683761486.298879 -91059,,,191.0,191.0,191.0,,,,5,1683792010.563524,1683788400, -91060,,,26.416666666666668,23.0,31.0,,,,6,1683792010.5636077,1683788400, -91061,,,10.027938658730436,10.0,10.1,,,,7,1683792010.563656,1683788400, -91062,,,,,,,1.436319,1.4406409999999996,8,1683792010.5636923,1683788400, -91063,,,109.32428916134135,107.78,110.3,,,,9,1683792010.5637271,1683788400, -91064,,,-79.48316368054016,-83.0,-76.0,,,,10,1683792010.5637636,1683788400, -91065,,,125.6172738287252,125.3,125.8,,,,11,1683792010.5638003,1683788400, -91066,,,0.0855268011220005,0.085,0.086,,,,12,1683792010.5638375,1683788400, -91147,,,48.92606514092496,0.734640992450841,2768.69862412446,,,,134,1683802810.729371,1683799200, -91148,,,35.07004775149263,0.662748111643394,211.568047958703,,,,135,1683802810.7295418,1683799200, -91149,,,,,,,25.432,25.432,137,1683802810.729682,1683799200, -91150,,,,,,,0.126,25.55200000000187,138,1683802810.7297325,1683799200, -91151,,,29.96686914176149,0.0,1043.0,,,,139,1683802810.729773,1683799200, -91152,,,91.48756318497028,0.0,1608.0,,,,140,1683802810.7298112,1683799200, -91153,,,83.54987365884217,0.0,1453.0,,,,141,1683802810.7298565,1683799200, -91154,,,0.0352134929765783,0.0,1.0,,,,142,1683802810.7298944,1683799200, -91155,,,120.01956114066336,117.0,121.0,,,,143,1683802810.7299314,1683799200, -91156,,,0.7699741055301214,0.0,13.491,,,,144,1683802810.729968,1683799200, -91157,,,-55.54277711569963,-58.0,-53.0,,,,145,1683802810.7300048,1683799200, -91158,,,,,,,161.315,161.315,151,1683802810.7300432,1683799200, -91159,,,,,,,1.123,163.46800000002764,152,1683802810.730081,1683799200, -91160,,,92.43720478262738,84.0,120.0,,,,153,1683802810.730136,1683799200, -91161,,,105.46972495640942,96.0,129.0,,,,154,1683802810.7301748,1683799200, -91162,,,49.14470985714814,0.0,91.0,,,,155,1683802810.7302115,1683799200, -91163,,,0.8762009909364438,0.7,1.0,,,,156,1683802810.7302485,1683799200, -91164,,,128.43901147149526,126.0,130.0,,,,146,1683802810.730286,1683799200, -91165,,,0.8217153698898253,0.748,1.012,,,,55,1683802810.7303293,1683799200, -91166,,,-59.02352198707325,-63.0,-57.0,,,,45,1683802810.7303674,1683799200, -90907,,,427.85792992879095,339.116483785181,1566.55057689581,,,,134,1683781210.467564,1683777600, -90908,,,5.366063569514434,3.07250968798705,83.5162394944314,,,,135,1683781210.4678173,1683777600, -90909,,,,,,,25.37,25.37,137,1683781210.4679077,1683777600, -90910,,,,,,,0.064,25.490000000001853,138,1683781210.4679909,1683777600, -90911,,,27.702412910813937,0.0,732.0,,,,139,1683781210.468072,1683777600, -90912,,,111.26552722089734,0.0,1221.0,,,,140,1683781210.4681816,1683777600, -90913,,,103.90944215428294,0.0,1209.0,,,,141,1683781210.4682624,1683777600, -90914,,,0.045198723244911,0.0,1.0,,,,142,1683781210.46834,1683777600, -90915,,,121.95185918181654,120.0,123.0,,,,143,1683781210.4684165,1683777600, -90916,,,0.9233085092577618,0.0,10.042,,,,144,1683781210.4684918,1683777600, -90917,,,-55.3651070711812,-59.0,-53.0,,,,145,1683781210.468568,1683777600, -90918,,,,,,,160.749,160.749,151,1683781210.4686234,1683777600, -90919,,,,,,,0.558,162.90300000002705,152,1683781210.4686787,1683777600, -90920,,,93.81826800472898,85.0,116.0,,,,153,1683781210.4687238,1683777600, -90921,,,106.73070615137875,95.0,144.0,,,,154,1683781210.4687676,1683777600, -90922,,,48.80819400832888,0.0,105.0,,,,155,1683781210.4688113,1683777600, -90923,,,0.8803454711989654,0.68,1.0,,,,156,1683781210.4688566,1683777600, -90924,,,130.65230350192292,129.0,131.0,,,,146,1683781210.4689014,1683777600, -90925,,,0.8177959889580152,0.732,1.101,,,,55,1683781210.468946,1683777600, -90926,,,-59.65925368803525,-61.0,-57.0,,,,45,1683781210.4689896,1683777600, -90927,,,578.4375999327413,184.57,1907.81,,,,59,1683781210.4690332,1683777600, -90928,,,,,,,1259.2247,1259.1412,44,1683781210.4690766,1683777600, -90929,,,,,,,0.0018,0.0,58,1683781210.4691365,1683777600, -90930,,,125.92664182260695,125.49,126.37,,,,35,1683781210.4691908,1683777600, -90931,,,167.37190240296658,97.9,201.38,,,,36,1683781210.4692554,1683777600, -90932,,,,,,,1231.6293,1231.4545,41,1683781210.4693084,1683777600, -90933,,,,,,,2.4905,2.4905,40,1683781210.4693563,1683777600, -90934,,,125.92664188453617,125.49,126.37,,,,24,1683781210.4694018,1683777600, -90935,,,745.8098525623614,373.77,2104.72,,,,28,1683781210.4694457,1683777600, -90936,,,2490.5350301363865,2490.1633,2490.854,,,,29,1683781210.4694903,1683777600, -90937,,,,,,,378.9904,2423.1328,57,1683781210.4695344,1683777600, -90938,,,,,,,4.75368586000002,997.1233859400098,52,1683781210.4695797,1683777600,1683761486.298879 -90939,,,192.16666666666663,191.0,205.0,,,,5,1683781210.4696243,1683777600, -90940,,,19.353512149804907,0.0,191.0,,,,6,1683781210.4696696,1683777600, -90941,,,10.01436576689407,10.0,10.1,,,,7,1683781210.469714,1683777600, -90942,,,,,,,1.405967,1.4102889999999997,8,1683781210.4697585,1683777600, -90943,,,114.37263692702616,113.54,115.34,,,,9,1683781210.4698014,1683777600, -90944,,,-80.09825667624305,-83.0,-77.0,,,,10,1683781210.4698446,1683777600, -90945,,,124.773131266601,124.3,125.3,,,,11,1683781210.469888,1683777600, -90946,,,0.0858321895320021,0.085,0.086,,,,12,1683781210.4699335,1683777600, -91267,,,190.6936288314029,1.04416907001832,2550.18336289723,,,,134,1683813611.3938217,1683810000, -91268,,,5137.512895567875,1.1890184810944,17431.4232134499,,,,135,1683813611.3939767,1683810000, -91269,,,,,,,25.463,25.463,137,1683813611.3940358,1683810000, -91270,,,,,,,0.157,25.58300000000188,138,1683813611.394118,1683810000, -91271,,,41.7927050771217,0.0,715.0,,,,139,1683813611.394174,1683810000, -91272,,,74.01324475426303,0.0,1178.0,,,,140,1683813611.3942237,1683810000, -91273,,,67.12090151329751,0.0,1167.0,,,,141,1683813611.3942776,1683810000, -91274,,,0.0451974842149492,0.0,1.0,,,,142,1683813611.3943264,1683810000, -91275,,,120.54968972603638,119.0,121.0,,,,143,1683813611.394375,1683810000, -91276,,,0.6232058533664694,0.0,9.769,,,,144,1683813611.394424,1683810000, -91277,,,-56.02353871832722,-59.0,-53.0,,,,145,1683813611.3944726,1683810000, -91278,,,,,,,161.604,161.604,151,1683813611.394522,1683810000, -91279,,,,,,,1.412,163.75700000002783,152,1683813611.39457,1683810000, -91280,,,101.46228189685836,84.0,149.0,,,,153,1683813611.394626,1683810000, -91281,,,115.6358333611158,97.0,192.0,,,,154,1683813611.394674,1683810000, -91282,,,51.98639718110871,0.0,154.0,,,,155,1683813611.3947208,1683810000, -91283,,,0.877224881754526,0.57,1.0,,,,156,1683813611.3947673,1683810000, -91284,,,129.17608419071885,127.0,130.0,,,,146,1683813611.3948138,1683810000, -91285,,,0.8961724053573678,0.75,1.483,,,,55,1683813611.39486,1683810000, -91286,,,-57.84802906888596,-61.0,-55.0,,,,45,1683813611.394906,1683810000, -91287,,,418.8227461339043,137.46,2692.05,,,,59,1683813611.3949528,1683810000, -91288,,,,,,,1264.9808,1264.8973,44,1683813611.394999,1683810000, -91289,,,,,,,0.0018,0.0,58,1683813611.3950465,1683810000, -91290,,,123.98745255710595,122.39,124.68,,,,35,1683813611.3951097,1683810000, -91291,,,429.51617093424665,134.3,2880.94,,,,36,1683813611.39516,1683810000, -91292,,,,,,,1236.4722,1236.2974,41,1683813611.395209,1683810000, -91293,,,,,,,2.4905,2.4905,40,1683813611.3952572,1683810000, -91294,,,123.98745269821336,122.39,124.68,,,,24,1683813611.3953044,1683810000, -91295,,,848.340063680033,272.83,5572.99,,,,28,1683813611.3953524,1683810000, -91296,,,2501.1339669203203,2500.6139,2501.453,,,,29,1683813611.395399,1683810000, -91297,,,,,,,389.5832,2433.725599999998,57,1683813611.3954506,1683810000, -91298,,,,,,,9.11156378000002,1001.4812638600096,52,1683813611.395501,1683810000,1683761486.298879 -91299,,,191.0,191.0,191.0,,,,5,1683813611.3955495,1683810000, -91300,,,71.5,68.0,76.0,,,,6,1683813611.3955972,1683810000, -91301,,,1.1999999999999995,1.2,1.2,,,,7,1683813611.395645,1683810000, -91302,,,,,,,1.463191,1.4675129999999996,8,1683813611.3956912,1683810000, -91303,,,122.82044504880584,121.82,124.52,,,,9,1683813611.395739,1683810000, -91304,,,-77.34652722978284,-81.0,-74.0,,,,10,1683813611.395786,1683810000, -91305,,,123.41113852817776,122.5,124.0,,,,11,1683813611.395834,1683810000, -91306,,,0.0154229987638222,0.0,0.021,,,,12,1683813611.3958812,1683810000, -91347,,,1.8374998849656263,0.925754283300843,30.8576923425951,,,,134,1683820810.526717,1683817200, -91348,,,1.1551352751316506,0.73398951292659,6.66752490358947,,,,135,1683820810.5268934,1683817200, -91349,,,,,,,25.482,25.482,137,1683820810.5269668,1683817200, -91350,,,,,,,0.176,25.602000000001883,138,1683820810.5270338,1683817200, -91351,,,56.033306067608216,0.0,717.0,,,,139,1683820810.5271275,1683817200, -91352,,,146.0214254355204,0.0,1171.0,,,,140,1683820810.5271928,1683817200, -91353,,,158.8837604391277,0.0,1163.0,,,,141,1683820810.5272565,1683817200, -91354,,,0.0836709953249057,0.0,1.0,,,,142,1683820810.5273175,1683817200, -91355,,,120.23912291106934,118.0,121.0,,,,143,1683820810.527378,1683817200, -91356,,,1.225397977113244,0.0,9.787,,,,144,1683820810.527439,1683817200, -90947,,,269.72332533993307,0.840348642141493,552.671486331483,,,,134,1683784810.4969893,1683781200, -90948,,,3.1122671962377666,0.690801415257975,19.2414322458714,,,,135,1683784810.497165,1683781200, -90949,,,,,,,25.38,25.38,137,1683784810.4972155,1683781200, -90950,,,,,,,0.073,25.499000000001857,138,1683784810.497265,1683781200, -90951,,,29.68143601561613,0.0,736.0,,,,139,1683784810.497305,1683781200, -90952,,,105.82341007809966,0.0,1214.0,,,,140,1683784810.4973435,1683781200, -90953,,,97.01557960227298,0.0,1213.0,,,,141,1683784810.497382,1683781200, -90954,,,0.0275357710401531,0.0,1.0,,,,142,1683784810.4974203,1683781200, -90955,,,122.52878504711188,120.0,123.0,,,,143,1683784810.497458,1683781200, -90956,,,0.872536940446973,0.0,9.988,,,,144,1683784810.497495,1683781200, -90957,,,-55.61830907557262,-58.0,-53.0,,,,145,1683784810.4975328,1683781200, -90958,,,,,,,160.842,160.842,151,1683784810.4975705,1683781200, -90959,,,,,,,0.651,162.99600000002715,152,1683784810.497608,1683781200, -90960,,,93.39851934828884,85.0,127.0,,,,153,1683784810.4976554,1683781200, -90961,,,106.98658290422404,97.0,135.0,,,,154,1683784810.4976933,1683781200, -90962,,,50.71150943404073,0.0,103.0,,,,155,1683784810.4977305,1683781200, -90963,,,0.8732417944957248,0.64,1.0,,,,156,1683784810.4977674,1683781200, -90964,,,130.91665565860876,129.0,132.0,,,,146,1683784810.4978044,1683781200, -90965,,,0.8169137171032524,0.739,1.024,,,,55,1683784810.497842,1683781200, -90966,,,-59.32157608489183,-61.0,-58.0,,,,45,1683784810.497879,1683781200, -90967,,,720.915476165677,168.3,3517.51,,,,59,1683784810.4979148,1683781200, -90968,,,,,,,1260.0003,1259.9168,44,1683784810.4979508,1683781200, -90969,,,,,,,0.0018,0.0,58,1683784810.4979875,1683781200, -90970,,,126.36108030620342,125.27,127.66,,,,35,1683784810.4980242,1683781200, -90971,,,310.7377239666179,100.14,2653.28,,,,36,1683784810.4980614,1683781200, -90972,,,,,,,1231.9474,1231.7726,41,1683784810.4981134,1683781200, -90973,,,,,,,2.4905,2.4905,40,1683784810.498151,1683781200, -90974,,,126.36108025432314,125.27,127.66,,,,24,1683784810.4981875,1683781200, -90975,,,1031.6502271274535,269.36,6170.79,,,,28,1683784810.4982245,1683781200, -90976,,,2491.297241376124,2490.854,2491.9477,,,,29,1683784810.4982631,1683781200, -90977,,,,,,,380.0841,2424.2265,57,1683784810.4982996,1683781200, -90978,,,,,,,5.20363404,997.5733341200098,52,1683784810.498335,1683781200,1683761486.298879 -90979,,,191.0,191.0,191.0,,,,5,1683784810.498371,1683781200, -90980,,,11.166666666666666,8.0,15.0,,,,6,1683784810.498407,1683781200, -90981,,,10.016588729210277,10.0,10.1,,,,7,1683784810.4984438,1683781200, -90982,,,,,,,1.416026,1.4203479999999995,8,1683784810.49848,1683781200, -90983,,,112.29803307388244,110.84,113.36,,,,9,1683784810.4985151,1683781200, -90984,,,-80.20135818580576,-83.0,-76.0,,,,10,1683784810.4985511,1683781200, -90985,,,125.16645326804048,124.1,125.9,,,,11,1683784810.498587,1683781200, -90986,,,0.0855417162423718,0.085,0.086,,,,12,1683784810.4986246,1683781200, -91067,,,170.28096944783434,0.844945329838615,1449.42899929244,,,,134,1683795610.4039176,1683792000, -91068,,,466.2763550660471,0.737133990607368,3199.79224006085,,,,135,1683795610.4040806,1683792000, -91069,,,,,,,25.412,25.412,137,1683795610.4041655,1683792000, -91070,,,,,,,0.105,25.531000000001864,138,1683795610.4042149,1683792000, -91071,,,23.601166710517607,0.0,739.0,,,,139,1683795610.404261,1683792000, -91072,,,75.50676203941087,0.0,1225.0,,,,140,1683795610.4043071,1683792000, -91073,,,68.92161037696127,0.0,1223.0,,,,141,1683795610.4043517,1683792000, -91074,,,0.1064179261763094,0.0,1.0,,,,142,1683795610.404395,1683792000, -91075,,,122.76317983967016,121.0,123.0,,,,143,1683795610.4044492,1683792000, -91076,,,0.620039224955283,0.0,10.033,,,,144,1683795610.4044976,1683792000, -91077,,,-55.3798574965836,-58.0,-53.0,,,,145,1683795610.4045548,1683792000, -91078,,,,,,,161.128,161.128,151,1683795610.4046292,1683792000, -91079,,,,,,,0.936,163.28100000002743,152,1683795610.4047053,1683792000, -91080,,,97.15088546159684,85.0,159.0,,,,153,1683795610.4047775,1683792000, -91081,,,109.94979540463646,96.0,177.0,,,,154,1683795610.4048429,1683792000, -91082,,,46.68299688721698,0.0,108.0,,,,155,1683795610.404991,1683792000, -91083,,,0.8844495734699983,0.65,1.0,,,,156,1683795610.405064,1683792000, -91084,,,130.9866633882424,130.0,132.0,,,,146,1683795610.4051492,1683792000, -91085,,,0.8380389465619604,0.736,1.347,,,,55,1683795610.405217,1683792000, -91086,,,-59.39830413660761,-61.0,-58.0,,,,45,1683795610.405283,1683792000, -91087,,,245.1142076645345,160.53,1128.71,,,,59,1683795610.405349,1683792000, -91088,,,,,,,1261.2689,1261.1854,44,1683795610.405414,1683792000, -91089,,,,,,,0.0018,0.0,58,1683795610.4055,1683792000, -91090,,,126.28679262617985,125.79,126.87,,,,35,1683795610.4055693,1683792000, -91091,,,116.44029611576168,99.87,217.95,,,,36,1683795610.405635,1683792000, -91092,,,,,,,1232.5083,1232.3335,41,1683795610.405699,1683792000, -91093,,,,,,,2.4905,2.4905,40,1683795610.4057684,1683792000, -91094,,,126.28679246649196,125.79,126.87,,,,24,1683795610.405833,1683792000, -91095,,,361.5524816262977,261.17,1251.88,,,,28,1683795610.405898,1683792000, -91096,,,2493.5517521613406,2493.4112,2493.7772,,,,29,1683795610.4059627,1683792000, -91097,,,,,,,381.9136,2426.0560000000005,57,1683795610.4061227,1683792000, -91098,,,,,,,5.95629033999999,998.3259904200096,52,1683795610.4062057,1683792000,1683761486.298879 -91099,,,191.0,191.0,191.0,,,,5,1683795610.4062684,1683792000, -91100,,,34.0,31.0,38.0,,,,6,1683795610.4063263,1683792000, -91101,,,10.053753597524274,10.0,10.1,,,,7,1683795610.4063847,1683792000, -91102,,,,,,,1.446393,1.4507149999999998,8,1683795610.4064426,1683792000, -91103,,,107.74139787902084,107.24,108.5,,,,9,1683795610.4065104,1683792000, -91104,,,-79.68530422719353,-83.0,-77.0,,,,10,1683795610.4065711,1683792000, -91105,,,125.36360954599408,124.4,125.8,,,,11,1683795610.4066288,1683792000, -91106,,,0.0856812725651052,0.085,0.086,,,,12,1683795610.4066916,1683792000, -91107,,,11.02867349945877,0.950066814286932,98.3606307205409,,,,134,1683799210.500792,1683795600, -91108,,,536.0406516232359,0.77856838598429,5043.75224660204,,,,135,1683799210.5009382,1683795600, -91109,,,,,,,25.423,25.423,137,1683799210.500988,1683795600, -91110,,,,,,,0.116,25.542000000001867,138,1683799210.5010324,1683795600, -91111,,,46.62399843348309,0.0,1032.0,,,,139,1683799210.5010748,1683795600, -91112,,,157.6100224475226,0.0,1828.0,,,,140,1683799210.5011418,1683795600, -91113,,,147.9708225300914,0.0,1652.0,,,,141,1683799210.5011847,1683795600, -91114,,,0.0441300472144317,0.0,1.0,,,,142,1683799210.501225,1683795600, -91115,,,121.9145829315665,120.0,122.0,,,,143,1683799210.5012643,1683795600, -91116,,,1.3028929927008013,0.0,14.996,,,,144,1683799210.5013044,1683795600, -90987,,,22.61789507488582,0.804323609142561,1898.79194218947,,,,134,1683788410.5183234,1683784800, -90988,,,1.4272548649199257,0.67947564839278,12.0085589652678,,,,135,1683788410.518479,1683784800, -90989,,,,,,,25.391,25.391,137,1683788410.5185275,1683784800, -90990,,,,,,,0.084,25.51000000000186,138,1683788410.5185716,1683784800, -90991,,,29.16024042639449,0.0,736.0,,,,139,1683788410.518613,1683784800, -90992,,,108.2133707176736,0.0,1216.0,,,,140,1683788410.5186536,1683784800, -90993,,,99.91100147449446,0.0,1211.0,,,,141,1683788410.5186946,1683784800, -90994,,,0.0280087388490794,0.0,1.0,,,,142,1683788410.518734,1683784800, -90995,,,122.38433716857298,120.0,123.0,,,,143,1683788410.5187733,1683784800, -90996,,,0.8947095255505381,0.0,9.988,,,,144,1683788410.5188117,1683784800, -90997,,,-55.3742061525322,-58.0,-53.0,,,,145,1683788410.5188498,1683784800, -90998,,,,,,,160.936,160.936,151,1683788410.5188892,1683784800, -90999,,,,,,,0.744,163.08900000002726,152,1683788410.5189283,1683784800, -91000,,,93.39624014772755,85.0,129.0,,,,153,1683788410.518967,1683784800, -91001,,,107.01465306898164,96.0,144.0,,,,154,1683788410.519006,1683784800, -91002,,,50.16174967771886,0.0,104.0,,,,155,1683788410.519044,1683784800, -91003,,,0.874586198684914,0.65,1.0,,,,156,1683788410.5190823,1683784800, -91004,,,130.82772102427856,129.0,132.0,,,,146,1683788410.5191417,1683784800, -91005,,,0.8182493965578965,0.737,1.106,,,,55,1683788410.5191808,1683784800, -91006,,,-58.80487233186531,-61.0,-57.0,,,,45,1683788410.5192184,1683784800, -91007,,,827.0070546943995,162.09,4069.09,,,,59,1683788410.519256,1683784800, -91008,,,,,,,1260.8136,1260.7301,44,1683788410.5192945,1683784800, -91009,,,,,,,0.0018,0.0,58,1683788410.5193431,1683784800, -91010,,,126.37222576231682,125.39,127.09,,,,35,1683788410.5193822,1683784800, -91011,,,267.50981683246727,100.45,2694.26,,,,36,1683788410.5194206,1683784800, -91012,,,,,,,1232.2142,1232.0394,41,1683788410.5194583,1683784800, -91013,,,,,,,2.4905,2.4905,40,1683788410.519496,1683784800, -91014,,,126.37222570011372,125.39,127.09,,,,24,1683788410.519534,1683784800, -91015,,,1094.5150918422378,269.95,6652.94,,,,28,1683788410.5195715,1683784800, -91016,,,2492.351008961569,2491.9477,2493.0278,,,,29,1683788410.5196102,1683784800, -91017,,,,,,,381.1642,2425.306600000001,57,1683788410.5196478,1683784800, -91018,,,,,,,5.64798718,998.0176872600098,52,1683788410.5196888,1683784800,1683761486.298879 -91019,,,191.0,191.0,191.0,,,,5,1683788410.5197325,1683784800, -91020,,,18.75,15.0,23.0,,,,6,1683788410.519777,1683784800, -91021,,,10.03618239928262,10.0,10.1,,,,7,1683788410.5198157,1683784800, -91022,,,,,,,1.426086,1.4304079999999997,8,1683788410.519854,1683784800, -91023,,,110.75571014366102,109.58,111.56,,,,9,1683788410.5198932,1683784800, -91024,,,-79.86833834475492,-83.0,-76.0,,,,10,1683788410.5199351,1683784800, -91025,,,125.0192872734598,124.2,125.7,,,,11,1683788410.519977,1683784800, -91026,,,0.085715410059492,0.085,0.086,,,,12,1683788410.5200157,1683784800, -91187,,,10.362493206595936,0.990173734988384,383.05805825388,,,,134,1683806410.851314,1683802800, -91188,,,78.5913679093798,0.881524891920374,186.168438922177,,,,135,1683806410.851476,1683802800, -91189,,,,,,,25.443,25.443,137,1683806410.8515308,1683802800, -91190,,,,,,,0.136,25.562000000001877,138,1683806410.8515809,1683802800, -91191,,,26.045513293670776,0.0,727.0,,,,139,1683806410.851629,1683802800, -91192,,,67.19628916971864,0.0,1511.0,,,,140,1683806410.851677,1683802800, -91193,,,60.366384319020405,0.0,1333.0,,,,141,1683806410.8517249,1683802800, -91194,,,0.0416005066175473,0.0,1.0,,,,142,1683806410.8517714,1683802800, -91195,,,120.97851236776438,118.0,122.0,,,,143,1683806410.8518164,1683802800, -91196,,,0.559141008013077,0.0,12.536,,,,144,1683806410.8518617,1683802800, -91197,,,-55.745618625740406,-59.0,-53.0,,,,145,1683806410.8519063,1683802800, -91198,,,,,,,161.408,161.408,151,1683806410.8519514,1683802800, -91199,,,,,,,1.217,163.56200000002775,152,1683806410.8519974,1683802800, -91200,,,92.98338562581029,84.0,124.0,,,,153,1683806410.852045,1683802800, -91201,,,107.53359486129348,96.0,139.0,,,,154,1683806410.8521144,1683802800, -91202,,,52.02518809214197,0.0,104.0,,,,155,1683806410.8521647,1683802800, -91203,,,0.8663786313605546,0.66,1.0,,,,156,1683806410.852209,1683802800, -91204,,,129.41361246557267,127.0,131.0,,,,146,1683806410.852255,1683802800, -91205,,,0.8304846994699068,0.744,1.076,,,,55,1683806410.852356,1683802800, -91206,,,-58.458190115141726,-62.0,-56.0,,,,45,1683806410.8524125,1683802800, -91207,,,939.0781403666008,136.2,3906.76,,,,59,1683806410.8524592,1683802800, -91208,,,,,,,1264.1225,1264.039,44,1683806410.8525033,1683802800, -91209,,,,,,,0.0018,0.0,58,1683806410.8525488,1683802800, -91210,,,124.23746706846065,122.3,125.7,,,,35,1683806410.8525946,1683802800, -91211,,,996.4595510640356,159.37,3013.57,,,,36,1683806410.85264,1683802800, -91212,,,,,,,1235.6205,1235.4457,41,1683806410.8526845,1683802800, -91213,,,,,,,2.4905,2.4905,40,1683806410.8527305,1683802800, -91214,,,124.2374669279356,122.3,125.7,,,,24,1683806410.8527749,1683802800, -91215,,,1935.537706029716,299.09,6920.33,,,,28,1683806410.8528185,1683802800, -91216,,,2499.1488360602893,2498.1282,2499.743,,,,29,1683806410.8528616,1683802800, -91217,,,,,,,387.8732,2432.0155999999997,57,1683806410.8529055,1683802800, -91218,,,,,,,8.40806978000001,1000.7777698600096,52,1683806410.8529503,1683802800,1683761486.298879 -91219,,,191.0,191.0,191.0,,,,5,1683806410.8529935,1683802800, -91220,,,56.583333333333336,53.0,61.0,,,,6,1683806410.8530383,1683802800, -91221,,,1.2044096963402326,1.2,1.3,,,,7,1683806410.8530817,1683802800, -91222,,,,,,,1.4608,1.4651219999999998,8,1683806410.8531451,1683802800, -91223,,,109.74649325685796,107.78,113.18,,,,9,1683806410.8531904,1683802800, -91224,,,-77.59324975502865,-82.0,-73.0,,,,10,1683806410.8532343,1683802800, -91225,,,123.7539010071746,122.1,125.0,,,,11,1683806410.8532784,1683802800, -91226,,,0.0142442440010013,0.0,0.022,,,,12,1683806410.8533237,1683802800, -91427,,,333.8081995781004,0.87738671477523,1378.66007869794,,,,134,1683828010.5572982,1683824400, -91428,,,7.654130752298655,0.702944501950401,71.9745018570696,,,,135,1683828010.5574558,1683824400, -91429,,,,,,,25.502,25.502,137,1683828010.5575087,1683824400, -91430,,,,,,,0.196,25.62200000000189,138,1683828010.557558,1683824400, -91431,,,18.448576633051434,0.0,707.0,,,,139,1683828010.557604,1683824400, -91432,,,73.93600314528324,0.0,1147.0,,,,140,1683828010.5576491,1683824400, -91433,,,69.0969037876162,0.0,1140.0,,,,141,1683828010.5576935,1683824400, -91434,,,0.0165708005640642,0.0,1.0,,,,142,1683828010.557737,1683824400, -91435,,,119.88507512206358,118.0,120.0,,,,143,1683828010.5577817,1683824400, -91436,,,0.6232922282589376,0.0,9.66,,,,144,1683828010.557825,1683824400, -91117,,,-55.27842421196934,-59.0,-53.0,,,,145,1683799210.5013435,1683795600, -91118,,,,,,,161.221,161.221,151,1683799210.5013835,1683795600, -91119,,,,,,,1.03,163.37500000002754,152,1683799210.5014238,1683795600, -91120,,,94.01591915409864,85.0,128.0,,,,153,1683799210.5014727,1683795600, -91121,,,107.86849354972036,97.0,146.0,,,,154,1683799210.5015123,1683795600, -91122,,,51.05565488714638,0.0,107.0,,,,155,1683799210.5015523,1683795600, -91123,,,0.8731634193528365,0.66,1.0,,,,156,1683799210.5015914,1683795600, -91124,,,130.50418170850742,129.0,131.0,,,,146,1683799210.5016308,1683795600, -91125,,,0.8262176099953052,0.74,1.121,,,,55,1683799210.50167,1683795600, -91126,,,-59.242780946732665,-61.0,-58.0,,,,45,1683799210.5017085,1683795600, -91127,,,184.8550063084324,159.56,1480.67,,,,59,1683799210.501747,1683795600, -91128,,,,,,,1261.4523,1261.3688,44,1683799210.5017855,1683795600, -91129,,,,,,,0.0018,0.0,58,1683799210.501824,1683795600, -91130,,,125.6307295779294,124.98,126.24,,,,35,1683799210.5018632,1683795600, -91131,,,151.57398348482096,98.93,199.48,,,,36,1683799210.501958,1683795600, -91132,,,,,,,1232.6539,1232.4791,41,1683799210.5020018,1683795600, -91133,,,,,,,2.4905,2.4905,40,1683799210.5020416,1683795600, -91134,,,125.6307296658423,124.98,126.24,,,,24,1683799210.50208,1683795600, -91135,,,336.4297360979502,261.89,1587.85,,,,28,1683799210.5021317,1683795600, -91136,,,2493.928360371727,2493.7772,2494.1062,,,,29,1683799210.502174,1683795600, -91137,,,,,,,382.2426,2426.385,57,1683799210.5022128,1683795600, -91138,,,,,,,6.09164093999999,998.4613410200096,52,1683799210.502252,1683795600,1683761486.298879 -91139,,,191.0,191.0,191.0,,,,5,1683799210.5022912,1683795600, -91140,,,41.583333333333336,38.0,46.0,,,,6,1683799210.502329,1683795600, -91141,,,10.037966744420787,10.0,10.1,,,,7,1683799210.5023675,1683795600, -91142,,,,,,,1.456467,1.4607889999999997,8,1683799210.5024102,1683795600, -91143,,,106.9867739483648,105.8,107.42,,,,9,1683799210.502454,1683795600, -91144,,,-79.62251968819378,-83.0,-77.0,,,,10,1683799210.502491,1683795600, -91145,,,124.79082228045336,123.4,125.2,,,,11,1683799210.502528,1683795600, -91146,,,0.0860615223732122,0.085,0.087,,,,12,1683799210.502565,1683795600, -91307,,,146.2807699938713,0.923465665540045,291.330970304696,,,,134,1683817211.5006592,1683813600, -91308,,,8116.417837620927,0.702771368311934,16896.1167136762,,,,135,1683817211.5008535,1683813600, -91309,,,,,,,25.473,25.473,137,1683817211.500934,1683813600, -91310,,,,,,,0.166,25.59200000000188,138,1683817211.5010078,1683813600, -91311,,,27.320723679762494,0.0,713.0,,,,139,1683817211.5010784,1683813600, -91312,,,167.21530404511665,0.0,1168.0,,,,140,1683817211.5011806,1683813600, -91313,,,161.6370758865265,0.0,1166.0,,,,141,1683817211.5012543,1683813600, -91314,,,0.0258398592809955,0.0,1.0,,,,142,1683817211.5013237,1683813600, -91315,,,120.42308928287343,118.0,121.0,,,,143,1683817211.501391,1683813600, -91316,,,1.3935036065930388,0.0,9.735,,,,144,1683817211.5015285,1683813600, -91317,,,-56.07663783974663,-60.0,-53.0,,,,145,1683817211.5016026,1683813600, -91318,,,,,,,161.707,161.707,151,1683817211.5016708,1683813600, -91319,,,,,,,1.515,163.86000000002778,152,1683817211.5017383,1683813600, -91320,,,103.02645914381472,64.0,148.0,,,,153,1683817211.5018046,1683813600, -91321,,,118.99122773838228,94.0,170.0,,,,154,1683817211.5018728,1683813600, -91322,,,56.05308932893873,0.0,133.0,,,,155,1683817211.5019405,1683813600, -91323,,,0.8678046195556424,0.58,1.0,,,,156,1683817211.50202,1683813600, -91324,,,128.85287941602405,109.0,130.0,,,,146,1683817211.5020864,1683813600, -91325,,,0.9231494302024016,0.73,1.311,,,,55,1683817211.502236,1683813600, -91326,,,-59.71428368926672,-63.0,-57.0,,,,45,1683817211.5023053,1683813600, -91327,,,209.38869340348984,133.66,1159.42,,,,59,1683817211.5023715,1683813600, -91328,,,,,,,1265.1857,1265.1022,44,1683817211.502455,1683813600, -91329,,,,,,,0.0018,0.0,58,1683817211.5025923,1683813600, -91330,,,123.91267676453572,122.65,124.75,,,,35,1683817211.5026658,1683813600, -91331,,,186.6712779878203,131.96,234.02,,,,36,1683817211.5027316,1683813600, -91332,,,,,,,1236.6525,1236.4777,41,1683817211.502797,1683813600, -91333,,,,,,,2.4905,2.4905,40,1683817211.5028603,1683813600, -91334,,,123.91267677526116,122.65,124.75,,,,24,1683817211.5029266,1683813600, -91335,,,396.0598116588576,266.73,1358.2,,,,28,1683817211.502993,1683813600, -91336,,,2501.6375671085466,2501.453,2501.8382,,,,29,1683817211.5030577,1683813600, -91337,,,,,,,389.9684,2434.110799999998,57,1683817211.5031426,1683813600, -91338,,,,,,,9.27003506000004,1001.6397351400096,52,1683817211.5032136,1683813600,1683761486.298879 -91339,,,191.0,191.0,191.0,,,,5,1683817211.5032835,1683813600, -91340,,,78.91666666666667,76.0,83.0,,,,6,1683817211.5033422,1683813600, -91341,,,1.198109759971412,1.1,1.2,,,,7,1683817211.5034304,1683813600, -91342,,,,,,,1.464401,1.4687229999999998,8,1683817211.5034957,1683813600, -91343,,,126.4073063078111,124.52,128.12,,,,9,1683817211.5035503,1683813600, -91344,,,-78.04390662448873,-82.0,-76.0,,,,10,1683817211.503606,1683813600, -91345,,,123.1867704160516,122.2,123.7,,,,11,1683817211.5036595,1683813600, -91346,,,0.016503643153484,0.0,0.023,,,,12,1683817211.5037138,1683813600, -91467,,,1.6368207659180978,0.848824460573016,16.5805426866347,,,,134,1683831610.576041,1683828000, -91468,,,1.2187065283767022,0.68255551304811,8.2137449773303,,,,135,1683831610.576198,1683828000, -91469,,,,,,,25.513,25.513,137,1683831610.5762453,1683828000, -91470,,,,,,,0.206,25.63200000000189,138,1683831610.576287,1683828000, -91471,,,86.1248492324627,0.0,701.0,,,,139,1683831610.576327,1683828000, -91472,,,200.7682005093337,0.0,1718.0,,,,140,1683831610.576367,1683828000, -91473,,,174.27101709022455,0.0,1575.0,,,,141,1683831610.5764058,1683828000, -91474,,,0.0824087320075476,0.0,1.0,,,,142,1683831610.5764444,1683828000, -91475,,,119.12759414306252,116.0,120.0,,,,143,1683831610.576481,1683828000, -91476,,,1.7047124614526024,0.0,14.433,,,,144,1683831610.5765195,1683828000, -91477,,,-54.995240481004735,-58.0,-53.0,,,,145,1683831610.5765574,1683828000, -91478,,,,,,,162.079,162.079,151,1683831610.5765965,1683828000, -91479,,,,,,,1.888,164.23300000002817,152,1683831610.57665,1683828000, -91480,,,92.53740564511016,74.0,129.0,,,,153,1683831610.5766926,1683828000, -91481,,,107.54260463566496,97.0,139.0,,,,154,1683831610.5767367,1683828000, -91482,,,53.28431337709137,0.0,106.0,,,,155,1683831610.576789,1683828000, -91483,,,0.8620043648924921,0.64,1.0,,,,156,1683831610.5768318,1683828000, -91484,,,127.49304316283866,125.0,129.0,,,,146,1683831610.5769155,1683828000, -91485,,,0.8428742143960624,0.761,1.089,,,,55,1683831610.5769615,1683828000, -91486,,,-59.726762900105165,-62.0,-58.0,,,,45,1683831610.577003,1683828000, -91167,,,1710.9332835473233,161.53,3495.28,,,,59,1683802810.7304049,1683799200, -91168,,,,,,,1263.3285,1263.245,44,1683802810.7304416,1683799200, -91169,,,,,,,0.0018,0.0,58,1683802810.7304788,1683799200, -91170,,,123.33236727915518,120.73,125.08,,,,35,1683802810.730517,1683799200, -91171,,,1945.153310117381,98.38,4411.52,,,,36,1683802810.7305532,1683799200, -91172,,,,,,,1234.7997,1234.6249,41,1683802810.7305894,1683799200, -91173,,,,,,,2.4905,2.4905,40,1683802810.7306314,1683799200, -91174,,,123.33236733440214,120.73,125.08,,,,24,1683802810.7306678,1683799200, -91175,,,3656.083368654156,260.13,7114.87,,,,28,1683802810.7307036,1683799200, -91176,,,2495.224026306686,2494.1062,2498.1282,,,,29,1683802810.730739,1683799200, -91177,,,,,,,386.2584,2430.4007999999994,57,1683802810.7307754,1683799200, -91178,,,,,,,7.74374105999999,1000.1134411400096,52,1683802810.730813,1683799200,1683761486.298879 -91179,,,191.0,191.0,191.0,,,,5,1683802810.7308488,1683799200, -91180,,,49.16666666666666,46.0,53.0,,,,6,1683802810.730884,1683799200, -91181,,,4.311124656005176,1.2,10.1,,,,7,1683802810.73092,1683799200, -91182,,,,,,,1.459604,1.4639259999999996,8,1683802810.7309563,1683799200, -91183,,,106.57175151156908,105.26,107.78,,,,9,1683802810.7309916,1683799200, -91184,,,-78.63268590085679,-84.0,-75.0,,,,10,1683802810.7310274,1683799200, -91185,,,122.71968181599227,121.4,124.2,,,,11,1683802810.731065,1683799200, -91186,,,0.0395231050555062,0.0,0.087,,,,12,1683802810.7311144,1683799200, -91227,,,339.2653987325527,0.984193966382024,1545.76138931488,,,,134,1683810011.0602572,1683806400, -91228,,,44.97447397340964,1.06750914221678,209.444779227327,,,,135,1683810011.0604355,1683806400, -91229,,,,,,,25.452,25.452,137,1683810011.0605006,1683806400, -91230,,,,,,,0.146,25.572000000001875,138,1683810011.0605674,1683806400, -91231,,,85.91475805895114,0.0,717.0,,,,139,1683810011.0606272,1683806400, -91232,,,205.05234865780295,0.0,1181.0,,,,140,1683810011.060686,1683806400, -91233,,,182.4361131800825,0.0,1177.0,,,,141,1683810011.0607429,1683806400, -91234,,,0.0839996560009061,0.0,1.0,,,,142,1683810011.0608006,1683806400, -91235,,,120.85687703484012,119.0,122.0,,,,143,1683810011.0608563,1683806400, -91236,,,1.706186241925845,0.0,9.795,,,,144,1683810011.060912,1683806400, -91237,,,-55.50164113761699,-58.0,-53.0,,,,145,1683810011.0609674,1683806400, -91238,,,,,,,161.501,161.501,151,1683810011.061024,1683806400, -91239,,,,,,,1.31,163.65500000002783,152,1683810011.0610814,1683806400, -91240,,,92.9413335290151,84.0,122.0,,,,153,1683810011.0611649,1683806400, -91241,,,106.83564478213668,97.0,143.0,,,,154,1683810011.0612347,1683806400, -91242,,,51.19764156134875,0.0,105.0,,,,155,1683810011.0613008,1683806400, -91243,,,0.8712229196768128,0.63,1.0,,,,156,1683810011.0613575,1683806400, -91244,,,129.6043989039168,128.0,130.0,,,,146,1683810011.0614142,1683806400, -91245,,,0.8248545355375665,0.745,1.115,,,,55,1683810011.0614865,1683806400, -91246,,,-58.52378435748051,-61.0,-56.0,,,,45,1683810011.0615437,1683806400, -91247,,,438.8288782464589,176.39,2694.94,,,,59,1683810011.0616004,1683806400, -91248,,,,,,,1264.558,1264.4745,44,1683810011.0616643,1683806400, -91249,,,,,,,0.0018,0.0,58,1683810011.0617216,1683806400, -91250,,,124.47077707616155,123.23,125.14,,,,35,1683810011.0617788,1683806400, -91251,,,419.0019430493866,135.9,2715.07,,,,36,1683810011.0618365,1683806400, -91252,,,,,,,1236.0559,1235.8811,41,1683810011.0618932,1683806400, -91253,,,,,,,2.4905,2.4905,40,1683810011.0619488,1683806400, -91254,,,124.47077720016598,123.23,125.14,,,,24,1683810011.0620046,1683806400, -91255,,,857.830123093277,312.87,5410.01,,,,28,1683810011.0620613,1683806400, -91256,,,2500.0848289816413,2499.743,2500.6139,,,,29,1683810011.0621374,1683806400, -91257,,,,,,,388.7441,2432.8864999999987,57,1683810011.0622036,1683806400, -91258,,,,,,,8.76635804000002,1001.1360581200096,52,1683810011.0622673,1683806400,1683761486.298879 -91259,,,191.0,191.0,191.0,,,,5,1683810011.0623238,1683806400, -91260,,,64.16666666666667,61.0,68.0,,,,6,1683810011.0623786,1683806400, -91261,,,1.2053850726859006,1.2,1.3,,,,7,1683810011.06251,1683806400, -91262,,,,,,,1.46202,1.4663419999999998,8,1683810011.062575,1683806400, -91263,,,117.72513186787604,113.18,121.82,,,,9,1683810011.062632,1683806400, -91264,,,-77.33395294186552,-81.0,-74.0,,,,10,1683810011.0627327,1683806400, -91265,,,123.7930823357817,122.6,124.3,,,,11,1683810011.0627906,1683806400, -91266,,,0.0156658347324334,0.0,0.022,,,,12,1683810011.0628464,1683806400, -92007,,,12.292744121344546,0.911111558199988,327.777302195045,,,,134,1683882010.5552363,1683878400, -92008,,,1.6769424422888133,0.688417149248434,13.6005648084929,,,,135,1683882010.555404,1683878400, -92009,,,,,,,25.644,25.644,137,1683882010.5554576,1683878400, -92010,,,,,,,0.094,25.763000000001934,138,1683882010.555507,1683878400, -92011,,,9.209819722222225,0.0,737.0,,,,139,1683882010.5555544,1683878400, -92012,,,34.030538534444446,0.0,1221.0,,,,140,1683882010.5556014,1683878400, -92013,,,31.464822601944448,0.0,1217.0,,,,141,1683882010.5556483,1683878400, -92014,,,0.0098559253166666,0.0,1.0,,,,142,1683882010.555694,1683878400, -92015,,,122.27345655666664,120.0,123.0,,,,143,1683882010.5557404,1683878400, -92016,,,0.2808774506380555,0.0,9.988,,,,144,1683882010.5557857,1683878400, -92017,,,-57.0668206325,-60.0,-55.0,,,,145,1683882010.5558302,1683878400, -92018,,,,,,,163.396,163.396,151,1683882010.5558774,1683878400, -92019,,,,,,,0.944,165.55000000002946,152,1683882010.5559263,1683878400, -92020,,,93.24003691444442,85.0,132.0,,,,153,1683882010.5559795,1683878400, -92021,,,106.86824306305554,96.0,146.0,,,,154,1683882010.5560226,1683878400, -92022,,,50.848625208611104,0.0,101.0,,,,155,1683882010.5560658,1683878400, -92023,,,0.8734485833638889,0.7,1.0,,,,156,1683882010.5561235,1683878400, -92024,,,130.9863834,130.0,131.0,,,,146,1683882010.5561678,1683878400, -92025,,,0.8161747154383333,0.736,1.12,,,,55,1683882010.5562105,1683878400, -92026,,,-60.49776938055555,-62.0,-59.0,,,,45,1683882010.5562532,1683878400, -92027,,,258.9422364592055,160.93,1525.4,,,,59,1683882010.5562954,1683878400, -92028,,,,,,,1277.445,1277.3615,44,1683882010.5563495,1683878400, -92029,,,,,,,0.0018,0.0,58,1683882010.5563943,1683878400, -92030,,,125.91182809590278,125.58,126.58,,,,35,1683882010.5564363,1683878400, -92031,,,176.5362325113861,128.46,241.87,,,,36,1683882010.556479,1683878400, -92032,,,,,,,1247.1692,1246.9944,41,1683882010.5565212,1683878400, -92033,,,,,,,2.4905,2.4905,40,1683882010.5565636,1683878400, -92034,,,125.9118280856278,125.58,126.58,,,,24,1683882010.5566063,1683878400, -92035,,,435.4784097398584,290.36,1748.35,,,,28,1683882010.5566485,1683878400, -92036,,,2524.398955308318,2524.1784,2524.6142,,,,29,1683882010.5566947,1683878400, -91357,,,-55.85536492043142,-60.0,-53.0,,,,145,1683820810.5274997,1683817200, -91358,,,,,,,161.8,161.8,151,1683820810.5275562,1683817200, -91359,,,,,,,1.609,163.9540000000279,152,1683820810.5276132,1683817200, -91360,,,94.07893436577352,84.0,131.0,,,,153,1683820810.5276804,1683817200, -91361,,,107.31035843637716,97.0,185.0,,,,154,1683820810.5277371,1683817200, -91362,,,49.09140487146153,0.0,157.0,,,,155,1683820810.5277865,1683817200, -91363,,,0.878600654761755,0.53,1.0,,,,156,1683820810.5278337,1683817200, -91364,,,128.76124511517682,127.0,130.0,,,,146,1683820810.5278804,1683817200, -91365,,,0.8348214545470221,0.76,1.428,,,,55,1683820810.5279274,1683817200, -91366,,,-59.27546302654645,-61.0,-58.0,,,,45,1683820810.5279732,1683817200, -91367,,,345.5225032828088,134.34,3375.86,,,,59,1683820810.5280194,1683817200, -91368,,,,,,,1265.5384,1265.4549,44,1683820810.5280664,1683817200, -91369,,,,,,,0.0018,0.0,58,1683820810.528128,1683817200, -91370,,,123.52086093805364,122.05,124.93,,,,35,1683820810.5281785,1683817200, -91371,,,343.7982674473239,130.77,3742.22,,,,36,1683820810.5282266,1683817200, -91372,,,,,,,1237.0014,1236.8266,41,1683820810.528273,1683817200, -91373,,,,,,,2.4905,2.4905,40,1683820810.5283196,1683817200, -91374,,,123.52086134638574,122.05,124.93,,,,24,1683820810.5283654,1683817200, -91375,,,689.3211592493338,266.49,7118.08,,,,28,1683820810.528412,1683817200, -91376,,,2502.153184759245,2501.8382,2502.5398,,,,29,1683820810.5284617,1683817200, -91377,,,,,,,390.67,2434.812399999998,57,1683820810.528509,1683817200, -91378,,,,,,,9.55867330000006,1001.9283733800096,52,1683820810.528556,1683817200,1683761486.298879 -91379,,,191.0,191.0,191.0,,,,5,1683820810.5286012,1683817200, -91380,,,86.41666666666667,83.0,90.0,,,,6,1683820810.5286462,1683817200, -91381,,,1.179964560231224,1.1,1.2,,,,7,1683820810.5286913,1683817200, -91382,,,,,,,1.465582,1.4699039999999997,8,1683820810.528737,1683817200, -91383,,,130.90316086278713,127.76,132.98,,,,9,1683820810.528782,1683817200, -91384,,,-78.82054975104658,-82.0,-76.0,,,,10,1683820810.5288277,1683817200, -91385,,,122.9505654335057,121.3,124.0,,,,11,1683820810.5288737,1683817200, -91386,,,0.0160441857132371,0.0,0.021,,,,12,1683820810.5289197,1683817200, -91747,,,568.6676645431693,1.23374403084287,2016.89215417579,,,,134,1683856810.870505,1683853200, -91748,,,30.568906179426964,1.0641538667172,2250.97089349983,,,,135,1683856810.8707037,1683853200, -91749,,,,,,,25.578,25.578,137,1683856810.870765,1683853200, -91750,,,,,,,0.028,25.69700000000192,138,1683856810.8708134,1683853200, -91751,,,19.24980062546893,0.0,723.0,,,,139,1683856810.870885,1683853200, -91752,,,71.66502953895356,0.0,1715.0,,,,140,1683856810.8709311,1683853200, -91753,,,66.5243678728127,0.0,1558.0,,,,141,1683856810.8709755,1683853200, -91754,,,0.0214545317495349,0.0,1.0,,,,142,1683856810.8710186,1683853200, -91755,,,121.14906749400328,118.0,122.0,,,,143,1683856810.8710628,1683853200, -91756,,,0.5953431775326979,0.0,14.123,,,,144,1683856810.8711314,1683853200, -91757,,,-59.397720329899016,-64.0,-56.0,,,,145,1683856810.8712044,1683853200, -91758,,,,,,,162.743,162.743,151,1683856810.8712509,1683853200, -91759,,,,,,,0.29,164.89600000002872,152,1683856810.8712957,1683853200, -91760,,,103.05018552908584,84.0,136.0,,,,153,1683856810.8713388,1683853200, -91761,,,115.86615582250568,97.0,149.0,,,,154,1683856810.8713863,1683853200, -91762,,,50.993200716575664,0.0,102.0,,,,155,1683856810.871435,1683853200, -91763,,,0.8878560388174775,0.65,1.0,,,,156,1683856810.871478,1683853200, -91764,,,129.5866093251179,127.0,131.0,,,,146,1683856810.8715198,1683853200, -91765,,,0.8948996462100104,0.75,1.145,,,,55,1683856810.871562,1683853200, -91766,,,-59.93526051961828,-66.0,-54.0,,,,45,1683856810.8716035,1683853200, -91767,,,1054.3980749816772,166.3,3511.64,,,,59,1683856810.8716471,1683853200, -91768,,,,,,,1273.8645,1273.781,44,1683856810.871812,1683853200, -91769,,,,,,,0.0018,0.0,58,1683856810.8718731,1683853200, -91770,,,124.60746311866684,123.36,125.58,,,,35,1683856810.871917,1683853200, -91771,,,968.654596285047,142.85,2630.67,,,,36,1683856810.8719602,1683853200, -91772,,,,,,,1245.1407,1244.9659,41,1683856810.8720045,1683853200, -91773,,,,,,,2.4905,2.4905,40,1683856810.8720531,1683853200, -91774,,,124.60746279415582,123.36,125.58,,,,24,1683856810.8721108,1683853200, -91775,,,2023.056807137372,309.81,6060.38,,,,28,1683856810.872156,1683853200, -91776,,,2518.3438294154007,2517.3253,2519.0052,,,,29,1683856810.872199,1683853200, -91777,,,,,,,406.9582,2451.100599999999,57,1683856810.87225,1683853200, -91778,,,,,,,16.2596387800001,1008.62933886001,52,1683856810.8723004,1683853200,1683761486.298879 -91779,,,191.0,191.0,191.0,,,,5,1683856810.872347,1683853200, -91780,,,158.41666666666666,155.0,162.0,,,,6,1683856810.872393,1683853200, -91781,,,10.0,10.0,10.0,,,,7,1683856810.872436,1683853200, -91782,,,,,,,1.487899,1.4922209999999998,8,1683856810.8724785,1683853200, -91783,,,122.6,122.6,122.6,,,,11,1683856810.8725216,1683853200, -91784,,,0.087,0.087,0.087,,,,12,1683856810.8725653,1683853200, -91819,,,327.1803787963891,314.69299716226,1680.97322715691,,,,134,1683864013.6508064,1683860400, -91820,,,4.24590841057258,3.40552712181111,14.5496165918687,,,,135,1683864013.6511514,1683860400, -91821,,,,,,,25.597,25.597,137,1683864013.651265,1683860400, -91822,,,,,,,0.047,25.716000000001927,138,1683864013.651361,1683860400, -91823,,,14.547492039174116,0.0,1066.0,,,,139,1683864013.6514497,1683860400, -91824,,,53.69810524249769,0.0,1868.0,,,,140,1683864013.6515372,1683860400, -91825,,,49.71515628204198,0.0,1690.0,,,,141,1683864013.651624,1683860400, -91826,,,0.0142524919470031,0.0,1.0,,,,142,1683864013.65171,1683860400, -91827,,,121.83429592498976,119.0,123.0,,,,143,1683864013.6517968,1683860400, -91828,,,0.4457408320048361,0.0,15.263,,,,144,1683864013.6518831,1683860400, -91829,,,-57.228355720706325,-60.0,-55.0,,,,145,1683864013.65197,1683860400, -91830,,,,,,,162.931,162.931,151,1683864013.6520529,1683860400, -91831,,,,,,,0.478,165.08400000002894,152,1683864013.6522503,1683860400, -91832,,,93.14162275826958,82.0,132.0,,,,153,1683864013.6523232,1683860400, -91833,,,107.35684499302188,97.0,144.0,,,,154,1683864013.6523914,1683860400, -91834,,,51.87440266648511,0.0,103.0,,,,155,1683864013.6524577,1683860400, -91835,,,0.8682906612407906,0.68,1.0,,,,156,1683864013.6525342,1683860400, -91836,,,130.41425210221212,128.0,132.0,,,,146,1683864013.6526017,1683860400, -91837,,,0.8234793387315339,0.74,1.106,,,,55,1683864013.6526663,1683860400, -91838,,,-60.96518602456332,-64.0,-58.0,,,,45,1683864013.6527312,1683860400, -91839,,,700.9495552369822,164.4,3662.12,,,,59,1683864013.6527996,1683860400, -91840,,,,,,,1274.7228,1274.6393,44,1683864013.652866,1683860400, -91437,,,-55.44861555609142,-60.0,-53.0,,,,145,1683828010.5578706,1683824400, -91438,,,,,,,161.986,161.986,151,1683828010.557915,1683824400, -91439,,,,,,,1.795,164.14000000002807,152,1683828010.5579588,1683824400, -91440,,,92.42118405393276,64.0,125.0,,,,153,1683828010.5580018,1683824400, -91441,,,106.4387744492858,97.0,138.0,,,,154,1683828010.5580442,1683824400, -91442,,,51.59587574443152,0.0,100.0,,,,155,1683828010.5581129,1683824400, -91443,,,0.8688567523620613,0.54,1.0,,,,156,1683828010.5581598,1683824400, -91444,,,128.1268989656002,127.0,129.0,,,,146,1683828010.558204,1683824400, -91445,,,0.8308901051343592,0.759,1.074,,,,55,1683828010.558259,1683824400, -91446,,,-59.49161028491496,-64.0,-56.0,,,,45,1683828010.558302,1683824400, -91447,,,226.96310500370507,133.95,2045.22,,,,59,1683828010.558347,1683824400, -91448,,,,,,,1266.2073,1266.1238,44,1683828010.558392,1683824400, -91449,,,,,,,0.0018,0.0,58,1683828010.5584342,1683824400, -91450,,,123.10979725217976,121.81,123.95,,,,35,1683828010.5584764,1683824400, -91451,,,215.43146437552448,139.83,244.42,,,,36,1683828010.5585182,1683824400, -91452,,,,,,,1237.6452,1237.4704,41,1683828010.5585597,1683824400, -91453,,,,,,,2.4905,2.4905,40,1683828010.558602,1683824400, -91454,,,123.10979743901976,121.81,123.95,,,,24,1683828010.5586438,1683824400, -91455,,,442.3941305736258,285.21,2273.21,,,,28,1683828010.5586846,1683824400, -91456,,,2503.606470117442,2503.4196,2503.8525,,,,29,1683828010.5587254,1683824400, -91457,,,,,,,391.9827,2436.1250999999984,57,1683828010.5587668,1683824400, -91458,,,,,,,10.0987180800001,1002.4684181600096,52,1683828010.5588076,1683824400,1683761486.298879 -91459,,,191.0,191.0,191.0,,,,5,1683828010.558849,1683824400, -91460,,,101.16666666666669,98.0,105.0,,,,6,1683828010.5588908,1683824400, -91461,,,1.184462567246949,1.1,1.2,,,,7,1683828010.5589354,1683824400, -91462,,,,,,,1.467932,1.4722539999999995,8,1683828010.558976,1683824400, -91463,,,136.1265720706064,135.14,137.12,,,,9,1683828010.5590172,1683824400, -91464,,,-79.29954890345418,-84.0,-77.0,,,,10,1683828010.5590584,1683824400, -91465,,,122.52895261232516,121.9,122.9,,,,11,1683828010.5591185,1683824400, -91466,,,0.0147058310425858,0.0,0.021,,,,12,1683828010.5591629,1683824400, -91507,,,10.685444849833395,0.929035121830093,489.184684981752,,,,134,1683835212.3892186,1683831600, -91508,,,2.830084571124703,0.737086331330341,74.1529623686806,,,,135,1683835212.3894348,1683831600, -91509,,,,,,,25.522,25.522,137,1683835212.389533,1683831600, -91510,,,,,,,0.215,25.6410000000019,138,1683835212.3896224,1683831600, -91511,,,25.798459536331706,0.0,709.0,,,,139,1683835212.3897076,1683831600, -91512,,,86.69048264296593,0.0,1395.0,,,,140,1683835212.3897889,1683831600, -91513,,,80.24044457192846,0.0,1202.0,,,,141,1683835212.3898623,1683831600, -91514,,,0.0313363114512725,0.0,1.0,,,,142,1683835212.389935,1683831600, -91515,,,119.09478689021556,116.0,121.0,,,,143,1683835212.3900025,1683831600, -91516,,,0.7334361828629965,0.0,11.573,,,,144,1683835212.390065,1683831600, -91517,,,-55.589467668196825,-60.0,-53.0,,,,145,1683835212.390154,1683831600, -91518,,,,,,,162.171,162.171,151,1683835212.3902192,1683831600, -91519,,,,,,,1.98,164.32500000002827,152,1683835212.3902824,1683831600, -91520,,,91.90817689705013,85.0,118.0,,,,153,1683835212.3903491,1683831600, -91521,,,105.43847172992764,97.0,133.0,,,,154,1683835212.3904126,1683831600, -91522,,,50.36052205052395,0.0,91.0,,,,155,1683835212.390476,1683831600, -91523,,,0.8731249102773581,0.7,1.0,,,,156,1683835212.390539,1683831600, -91524,,,127.36454656656392,125.0,130.0,,,,146,1683835212.3906024,1683831600, -91525,,,0.8279150092382465,0.754,1.036,,,,55,1683835212.3906636,1683831600, -91526,,,-59.279639262017575,-63.0,-56.0,,,,45,1683835212.3907356,1683831600, -91527,,,231.1653176846517,140.6,1695.41,,,,59,1683835212.390797,1683831600, -91528,,,,,,,1266.7362,1266.6527,44,1683835212.390859,1683831600, -91529,,,,,,,0.0018,0.0,58,1683835212.3909223,1683831600, -91530,,,122.20649684707033,120.15,124.64,,,,35,1683835212.3909848,1683831600, -91531,,,407.5130501972744,133.29,1428.73,,,,36,1683835212.391047,1683831600, -91532,,,,,,,1238.478,1238.3032,41,1683835212.39113,1683831600, -91533,,,,,,,2.4905,2.4905,40,1683835212.3911946,1683831600, -91534,,,122.2064969444887,120.15,124.64,,,,24,1683835212.391256,1683831600, -91535,,,638.676574320226,276.7,2609.7,,,,28,1683835212.391317,1683831600, -91536,,,2504.683734894722,2504.4819,2505.2142,,,,29,1683835212.3913794,1683831600, -91537,,,,,,,393.3444,2437.4867999999988,57,1683835212.391436,1683831600, -91538,,,,,,,10.6589214600001,1003.0286215400096,52,1683835212.3914895,1683831600,1683761486.298879 -91539,,,191.0,191.0,191.0,,,,5,1683835212.3915422,1683831600, -91540,,,115.91666666666669,113.0,120.0,,,,6,1683835212.391597,1683831600, -91541,,,1.1999999999999995,1.2,1.2,,,,7,1683835212.3916514,1683831600, -91542,,,,,,,1.470188,1.4745099999999998,8,1683835212.3917072,1683831600, -91543,,,134.02493966490766,132.62,135.14,,,,9,1683835212.39176,1683831600, -91544,,,-80.47112045494323,-84.0,-75.0,,,,10,1683835212.391813,1683831600, -91545,,,121.73594648652822,119.8,123.6,,,,11,1683835212.3918664,1683831600, -91546,,,0.0124218016772238,0.0,0.021,,,,12,1683835212.3919196,1683831600, -91587,,,0.9253047005630882,0.941130588751888,285.437462134817,,,,134,1683842412.4293454,1683838800, -91588,,,-1273.7535798817562,0.696774022460493,18175.2632465036,,,,135,1683842412.4296198,1683838800, -91589,,,,,,,25.541,25.541,137,1683842412.4297278,1683838800, -91590,,,,,,,0.234,25.660000000001904,138,1683842412.4298167,1683838800, -91591,,,29.697969437115628,0.0,712.0,,,,139,1683842412.4298928,1683838800, -91592,,,100.32967507843574,0.0,1362.0,,,,140,1683842412.429967,1683838800, -91593,,,92.63893399217564,0.0,1175.0,,,,141,1683842412.4300482,1683838800, -91594,,,0.0313662093975358,0.0,1.0,,,,142,1683842412.4301355,1683838800, -91595,,,120.6153625138592,118.0,122.0,,,,143,1683842412.4302006,1683838800, -91596,,,0.837411702837653,0.0,11.385,,,,144,1683842412.430264,1683838800, -91597,,,-56.17452839788368,-59.0,-54.0,,,,145,1683842412.4304044,1683838800, -91598,,,,,,,162.359,162.359,151,1683842412.430474,1683838800, -91599,,,,,,,2.168,164.51300000002846,152,1683842412.4305408,1683838800, -91600,,,93.3250002894874,84.0,141.0,,,,153,1683842412.4306064,1683838800, -91601,,,106.98528263119796,97.0,156.0,,,,154,1683842412.4306698,1683838800, -91602,,,50.571171009259565,0.0,105.0,,,,155,1683842412.4307342,1683838800, -91603,,,0.8736653040486783,0.64,1.0,,,,156,1683842412.430797,1683838800, -91604,,,129.17599839445114,127.0,130.0,,,,146,1683842412.43086,1683838800, -91605,,,0.8281407710198917,0.749,1.208,,,,55,1683842412.4309225,1683838800, -91606,,,-58.531802631267,-61.0,-57.0,,,,45,1683842412.4309845,1683838800, -91487,,,290.56624962054616,141.67,2544.57,,,,59,1683831610.5770438,1683828000, -91488,,,,,,,1266.4969,1266.4134,44,1683831610.577084,1683828000, -91489,,,,,,,0.0018,0.0,58,1683831610.577141,1683828000, -91490,,,122.4856850152161,120.52,123.51,,,,35,1683831610.577182,1683828000, -91491,,,340.27004372669103,136.57,2610.14,,,,36,1683831610.5772226,1683828000, -91492,,,,,,,1237.985,1237.8102,41,1683831610.5772638,1683828000, -91493,,,,,,,2.4905,2.4905,40,1683831610.5773046,1683828000, -91494,,,122.48568488084248,120.52,123.51,,,,24,1683831610.5773466,1683828000, -91495,,,630.8366620568312,280.16,5154.71,,,,28,1683831610.5773897,1683828000, -91496,,,2504.037452880966,2503.8525,2504.4819,,,,29,1683831610.5774353,1683828000, -91497,,,,,,,392.6121,2436.754499999998,57,1683831610.577478,1683828000, -91498,,,,,,,10.3576532400001,1002.7273533200096,52,1683831610.57752,1683828000,1683761486.298879 -91499,,,191.0,191.0,191.0,,,,5,1683831610.5775611,1683828000, -91500,,,108.58333333333331,105.0,113.0,,,,6,1683831610.5776029,1683828000, -91501,,,1.175911692082945,1.1,1.2,,,,7,1683831610.577643,1683828000, -91502,,,,,,,1.469122,1.4734439999999998,8,1683831610.577684,1683828000, -91503,,,136.07941051569006,134.96,136.58,,,,9,1683831610.5777235,1683828000, -91504,,,-79.4047280836782,-83.0,-77.0,,,,10,1683831610.5777645,1683828000, -91505,,,122.0124129142486,119.8,122.8,,,,11,1683831610.577805,1683828000, -91506,,,0.0158170102800854,0.0,0.022,,,,12,1683831610.5778537,1683828000, -91547,,,57.20978192327225,1.90095045611374,746.966824391717,,,,134,1683838810.6166418,1683835200, -91548,,,3.8941692249482665,2.26494187165682,17.4845796731526,,,,135,1683838810.6167886,1683835200, -91549,,,,,,,25.531,25.531,137,1683838810.6168373,1683835200, -91550,,,,,,,0.225,25.6510000000019,138,1683838810.61688,1683835200, -91551,,,17.181078290328184,0.0,708.0,,,,139,1683838810.6169205,1683835200, -91552,,,65.07621588911071,0.0,1656.0,,,,140,1683838810.6169598,1683835200, -91553,,,61.03013855354513,0.0,1499.0,,,,141,1683838810.616999,1683835200, -91554,,,0.0189140322790716,0.0,1.0,,,,142,1683838810.6170373,1683835200, -91555,,,119.9841171116068,117.0,121.0,,,,143,1683838810.6170745,1683835200, -91556,,,0.5459341191748349,0.0,13.74,,,,144,1683838810.617144,1683835200, -91557,,,-56.210850171238434,-62.0,-54.0,,,,145,1683838810.617184,1683835200, -91558,,,,,,,162.264,162.264,151,1683838810.6172223,1683835200, -91559,,,,,,,2.073,164.41800000002837,152,1683838810.6172616,1683835200, -91560,,,92.1117379167324,84.0,114.0,,,,153,1683838810.6173048,1683835200, -91561,,,107.39189099211048,97.0,141.0,,,,154,1683838810.617343,1683835200, -91562,,,54.283477085141065,0.0,105.0,,,,155,1683838810.6173809,1683835200, -91563,,,0.8576225502279491,0.65,1.0,,,,156,1683838810.6174178,1683835200, -91564,,,128.59388014030432,126.0,130.0,,,,146,1683838810.6174538,1683835200, -91565,,,0.8357103306351578,0.753,1.099,,,,55,1683838810.6174903,1683835200, -91566,,,-58.43732148436258,-62.0,-56.0,,,,45,1683838810.6175272,1683835200, -91567,,,620.2117075911434,160.34,3184.66,,,,59,1683838810.6175635,1683835200, -91568,,,,,,,1267.3532,1267.2697,44,1683838810.6175995,1683835200, -91569,,,,,,,0.0018,0.0,58,1683838810.617637,1683835200, -91570,,,123.53275748294702,122.18,124.57,,,,35,1683838810.6176748,1683835200, -91571,,,484.8270643340816,132.37,2587.81,,,,36,1683838810.6177115,1683835200, -91572,,,,,,,1238.8702,1238.6954,41,1683838810.6177487,1683835200, -91573,,,,,,,2.4905,2.4905,40,1683838810.6177864,1683835200, -91574,,,123.5327569084766,122.18,124.57,,,,24,1683838810.6178236,1683835200, -91575,,,1105.0369539926464,303.3,5237.86,,,,28,1683838810.61786,1683835200, -91576,,,2505.611192768146,2505.2142,2506.2234,,,,29,1683838810.617897,1683835200, -91577,,,,,,,394.3536,2438.4959999999987,57,1683838810.617937,1683835200, -91578,,,,,,,11.0741063400001,1003.4438064200098,52,1683838810.6179736,1683835200,1683761486.298879 -91579,,,191.0,191.0,191.0,,,,5,1683838810.6180096,1683835200, -91580,,,123.08333333333331,120.0,127.0,,,,6,1683838810.618046,1683835200, -91581,,,1.1938291331686044,1.1,1.2,,,,7,1683838810.6180823,1683835200, -91582,,,,,,,1.471473,1.4757949999999995,8,1683838810.6181371,1683835200, -91583,,,133.18981012444152,131.54,135.14,,,,9,1683838810.6181738,1683835200, -91584,,,-80.87669836777187,-87.0,-76.0,,,,10,1683838810.6182108,1683835200, -91585,,,122.54312453199712,120.9,123.6,,,,11,1683838810.6182485,1683835200, -91586,,,0.013753836632087,0.0,0.021,,,,12,1683838810.6182854,1683835200, -91667,,,854.1122738745639,0.937814517142999,2125.11516469269,,,,134,1683849610.711322,1683846000, -91668,,,17.873907350442956,0.767894635869606,37.7216743749535,,,,135,1683849610.7114797,1683846000, -91669,,,,,,,25.559,25.559,137,1683849610.711526,1683846000, -91670,,,,,,,0.009,25.678000000001912,138,1683849610.711567,1683846000, -91671,,,27.78894434899644,0.0,972.0,,,,139,1683849610.7116282,1683846000, -91672,,,91.91656030179962,0.0,1816.0,,,,140,1683849610.7116892,1683846000, -91673,,,86.06856125617863,0.0,1650.0,,,,141,1683849610.7117298,1683846000, -91674,,,0.029437465921661,0.0,1.0,,,,142,1683849610.7117674,1683846000, -91675,,,119.51261231223025,117.0,120.0,,,,143,1683849610.711805,1683846000, -91676,,,0.7789068472330375,0.0,15.159,,,,144,1683849610.7118452,1683846000, -91677,,,-57.01617699028393,-61.0,-54.0,,,,145,1683849610.7118826,1683846000, -91678,,,,,,,162.546,162.546,151,1683849610.7119195,1683846000, -91679,,,,,,,0.093,164.6990000000286,152,1683849610.711958,1683846000, -91680,,,92.320402469873,68.0,128.0,,,,153,1683849610.7119994,1683846000, -91681,,,106.87809506333817,97.0,141.0,,,,154,1683849610.7120366,1683846000, -91682,,,53.94644371702382,0.0,101.0,,,,155,1683849610.7120724,1683846000, -91683,,,0.8645153353740566,0.65,1.0,,,,156,1683849610.7121348,1683846000, -91684,,,127.73198083642544,126.0,129.0,,,,146,1683849610.7121785,1683846000, -91685,,,0.8362789927976575,0.757,1.106,,,,55,1683849610.7122157,1683846000, -91686,,,-60.67090699455897,-65.0,-57.0,,,,45,1683849610.7122524,1683846000, -91687,,,1611.9678902023404,271.36,3782.26,,,,59,1683849610.7122924,1683846000, -91688,,,,,,,1270.6325,1270.549,44,1683849610.7123308,1683846000, -91689,,,,,,,0.0018,0.0,58,1683849610.7123678,1683846000, -91690,,,122.71603522171635,121.96,123.9,,,,35,1683849610.7124047,1683846000, -91691,,,1706.1728475619384,218.07,2939.73,,,,36,1683849610.7124417,1683846000, -91692,,,,,,,1241.8002,1241.6254,41,1683849610.712478,1683846000, -91693,,,,,,,2.4905,2.4905,40,1683849610.7125175,1683846000, -91694,,,122.71603528165036,121.96,123.9,,,,24,1683849610.7125633,1683846000, -91695,,,3318.136185468852,490.86,6564.39,,,,28,1683849610.7125993,1683846000, -91696,,,2509.7957347221063,2508.8089,2512.4327,,,,29,1683849610.7126358,1683846000, -91607,,,566.6836068101226,206.05,3684.68,,,,59,1683842412.4310465,1683838800, -91608,,,,,,,1268.0854,1268.0019,44,1683842412.4311323,1683838800, -91609,,,,,,,0.0018,0.0,58,1683842412.4312117,1683838800, -91610,,,124.47607196343724,122.33,125.59,,,,35,1683842412.431276,1683838800, -91611,,,149.46605252573218,136.18,2682.3,,,,36,1683842412.4313393,1683838800, -91612,,,,,,,1239.1863,1239.0115,41,1683842412.4314024,1683838800, -91613,,,,,,,2.4905,2.4905,40,1683842412.4314628,1683838800, -91614,,,124.47607201940056,122.33,125.59,,,,24,1683842412.431516,1683838800, -91615,,,716.1451673160485,366.2,5363.32,,,,28,1683842412.431569,1683838800, -91616,,,2506.798088316401,2506.2234,2507.2717,,,,29,1683842412.4316232,1683838800, -91617,,,,,,,395.4019,2439.5442999999987,57,1683842412.4316769,1683838800, -91618,,,,,,,11.5053769600001,1003.87507704001,52,1683842412.43173,1683838800,1683761486.298879 -91619,,,191.0,191.0,191.0,,,,5,1683842412.431784,1683838800, -91620,,,130.33333333333334,127.0,134.0,,,,6,1683842412.431838,1683838800, -91621,,,1.2,1.2,1.2,,,,7,1683842412.4318914,1683838800, -91622,,,,,,,1.472665,1.4769869999999996,8,1683842412.431945,1683838800, -91623,,,131.6517724170269,130.64,132.62,,,,9,1683842412.4319992,1683838800, -91624,,,-81.12034206701992,-84.0,-76.0,,,,10,1683842412.4320543,1683838800, -91625,,,123.25425121508188,121.3,124.1,,,,11,1683842412.4321294,1683838800, -91626,,,0.0145302596621652,0.0,0.021,,,,12,1683842412.4321918,1683838800, -91785,,,489.0608587716569,3.16868164601128,1549.64118054588,,,,134,1683860410.831313,1683856800, -91786,,,18.999659018238464,2.45416734072145,670.847708447457,,,,135,1683860410.8314672,1683856800, -91787,,,,,,,25.588,25.588,137,1683860410.8315234,1683856800, -91788,,,,,,,0.038,25.707000000001923,138,1683860410.831574,1683856800, -91789,,,137.19345134839264,0.0,738.0,,,,139,1683860410.8316233,1683856800, -91790,,,261.2782462272221,0.0,1235.0,,,,140,1683860410.8316708,1683856800, -91791,,,216.5134540399985,0.0,1209.0,,,,141,1683860410.831719,1683856800, -91792,,,0.1197638559796537,0.0,1.0,,,,142,1683860410.8317664,1683856800, -91793,,,121.96197235939104,120.0,123.0,,,,143,1683860410.8318124,1683856800, -91794,,,2.156401523035994,0.0,10.051,,,,144,1683860410.8318594,1683856800, -91795,,,-57.26790248614858,-62.0,-55.0,,,,145,1683860410.8319063,1683856800, -91796,,,,,,,162.837,162.837,151,1683860410.8319576,1683856800, -91797,,,,,,,0.384,164.99000000002883,152,1683860410.8320034,1683856800, -91798,,,94.18349053773665,85.0,128.0,,,,153,1683860410.8320491,1683856800, -91799,,,108.96404694282708,97.0,141.0,,,,154,1683860410.832115,1683856800, -91800,,,53.457713434948126,0.0,108.0,,,,155,1683860410.8321657,1683856800, -91801,,,0.86516769566569,0.64,1.0,,,,156,1683860410.8322115,1683856800, -91802,,,130.62199375546544,129.0,132.0,,,,146,1683860410.832257,1683856800, -91803,,,0.834265909834844,0.744,1.086,,,,55,1683860410.8323023,1683856800, -91804,,,-58.5148021579406,-62.0,-55.0,,,,45,1683860410.8323476,1683856800, -91805,,,212.8673342945068,165.94,2279.24,,,,59,1683860410.8323927,1683856800, -91806,,,,,,,1274.0852,1274.0017,44,1683860410.832438,1683856800, -91807,,,,,,,0.0018,0.0,58,1683860410.832484,1683856800, -91808,,,125.3992433983114,124.45,127.02,,,,35,1683860410.8325286,1683856800, -91809,,,212.0700205536754,132.76,247.8,,,,36,1683860410.83258,1683856800, -91810,,,,,,,1245.3459,1245.1711,41,1683860410.8326316,1683856800, -91811,,,,,,,2.4905,2.4905,40,1683860410.832677,1683856800, -91812,,,125.39924318690218,124.45,127.02,,,,24,1683860410.8327353,1683856800, -91813,,,424.9359175593191,316.35,2427.01,,,,28,1683860410.8327816,1683856800, -91814,,,2519.185322405717,2519.0052,2519.4311,,,,29,1683860410.8328266,1683856800, -91815,,,,,,,407.3841,2451.526499999999,57,1683860410.8328712,1683856800, -91816,,,,,,,16.4348540400001,1008.80455412001,52,1683860410.8329158,1683856800,1683761486.298879 -91817,,,191.0,191.0,191.0,,,,5,1683860410.8329597,1683856800, -91818,,,165.41666666666666,162.0,169.0,,,,6,1683860410.8330045,1683856800, -91967,,,26.27282315426137,0.891222701639662,2233.59460407799,,,,134,1683878410.966229,1683874800, -91968,,,1.5061817139131908,0.675242674906003,20.578561570072,,,,135,1683878410.9663956,1683874800, -91969,,,,,,,25.635,25.635,137,1683878410.9664617,1683874800, -91970,,,,,,,0.085,25.75400000000193,138,1683878410.966514,1683874800, -91971,,,9.866250268333332,0.0,734.0,,,,139,1683878410.9665632,1683874800, -91972,,,35.27248801361112,0.0,1216.0,,,,140,1683878410.9666116,1683874800, -91973,,,32.43424244694444,0.0,1213.0,,,,141,1683878410.9666612,1683874800, -91974,,,0.0091203598277777,0.0,1.0,,,,142,1683878410.966709,1683874800, -91975,,,122.15109985666668,120.0,123.0,,,,143,1683878410.9667563,1683874800, -91976,,,0.2909766339661111,0.0,9.97,,,,144,1683878410.9668024,1683874800, -91977,,,-56.98252327,-60.0,-55.0,,,,145,1683878410.9668498,1683874800, -91978,,,,,,,163.303,163.303,151,1683878410.9668975,1683874800, -91979,,,,,,,0.85,165.45600000002935,152,1683878410.9669456,1683874800, -91980,,,92.14230628444444,84.0,128.0,,,,153,1683878410.9669957,1683874800, -91981,,,105.74843670111112,96.0,140.0,,,,154,1683878410.967199,1683874800, -91982,,,50.43040076555557,0.0,104.0,,,,155,1683878410.9672496,1683874800, -91983,,,0.8722982874138888,0.64,1.0,,,,156,1683878410.9672952,1683874800, -91984,,,130.9164403938889,129.0,131.0,,,,146,1683878410.9673398,1683874800, -91985,,,0.8086563071958334,0.737,1.067,,,,55,1683878410.9673944,1683874800, -91986,,,-60.55843943972223,-63.0,-59.0,,,,45,1683878410.9674404,1683874800, -91987,,,358.0972595013528,158.68,3444.42,,,,59,1683878410.967486,1683874800, -91988,,,,,,,1277.185,1277.1015,44,1683878410.9675305,1683874800, -91989,,,,,,,0.0018,0.0,58,1683878410.967576,1683874800, -91990,,,125.63834117001666,124.4,126.34,,,,35,1683878410.9676208,1683874800, -91991,,,343.294149964875,128.35,2775.14,,,,36,1683878410.9676669,1683874800, -91992,,,,,,,1246.9934,1246.8186,41,1683878410.967714,1683874800, -91993,,,,,,,2.4905,2.4905,40,1683878410.9677615,1683874800, -91994,,,125.638341078975,124.4,126.34,,,,24,1683878410.9678078,1683874800, -91995,,,701.3897627642863,289.84,6107.55,,,,28,1683878410.9678528,1683874800, -91996,,,2523.95010940292,2523.4757,2524.1784,,,,29,1683878410.9678974,1683874800, -91997,,,,,,,412.1314,2456.2738,57,1683878410.967944,1683874800, -91998,,,,,,,18.38789326,1010.7575933400092,52,1683878410.967983,1683874800,1683761486.298879 -91999,,,176.0,176.0,176.0,,,,5,1683878410.9680195,1683874800, -92000,,,23.888275794444443,20.0,27.0,,,,6,1683878410.9680574,1683874800, -92001,,,10.00500826911111,10.0,10.1,,,,7,1683878410.9681125,1683874800, -92002,,,,,,,1.558212,1.5625339999999996,8,1683878410.9681516,1683874800, -91664,,,-81.99130531821388,-86.0,-76.0,,,,10,1683846010.6574984,1683842400, -91665,,,122.00273969702232,121.0,124.0,,,,11,1683846010.657545,1683842400, -91666,,,0.0146651940177611,0.0,0.021,,,,12,1683846010.6575875,1683842400, -91707,,,63.282181224867664,0.86898419091716,2024.73770004901,,,,134,1683853210.7587962,1683849600, -91708,,,3.3081479009328407,0.633280345930619,54.9965433813444,,,,135,1683853210.7589805,1683849600, -91709,,,,,,,25.569,25.569,137,1683853210.7590358,1683849600, -91710,,,,,,,0.019,25.688000000001917,138,1683853210.7590857,1683849600, -91711,,,17.66153434993411,0.0,706.0,,,,139,1683853210.7643435,1683849600, -91712,,,61.137953719615865,0.0,1173.0,,,,140,1683853210.7644153,1683849600, -91713,,,56.763400138538906,0.0,1147.0,,,,141,1683853210.7644672,1683849600, -91714,,,0.0207311848590806,0.0,1.0,,,,142,1683853210.764516,1683849600, -91715,,,120.02807537567328,118.0,122.0,,,,143,1683853210.7645657,1683849600, -91716,,,0.5124622944952064,0.0,9.761,,,,144,1683853210.7646186,1683849600, -91717,,,-57.72264876547458,-61.0,-56.0,,,,145,1683853210.7646646,1683849600, -91718,,,,,,,162.639,162.639,151,1683853210.7647104,1683849600, -91719,,,,,,,0.186,164.7920000000287,152,1683853210.7647555,1683849600, -91720,,,92.72130326965504,85.0,125.0,,,,153,1683853210.7648008,1683849600, -91721,,,108.13072436980768,97.0,148.0,,,,154,1683853210.7648451,1683849600, -91722,,,54.17055716293135,0.0,116.0,,,,155,1683853210.764888,1683849600, -91723,,,0.8598543397542112,0.62,1.0,,,,156,1683853210.7649307,1683849600, -91724,,,128.43717277116605,127.0,130.0,,,,146,1683853210.764974,1683849600, -91725,,,0.8412682497409874,0.751,1.151,,,,55,1683853210.765026,1683849600, -91726,,,-60.09372734999855,-63.0,-57.0,,,,45,1683853210.765071,1683849600, -91727,,,2344.7566502835493,182.29,3872.28,,,,59,1683853210.7651503,1683849600, -91728,,,,,,,1272.9897,1272.9062,44,1683853210.7651973,1683849600, -91729,,,,,,,0.0018,0.0,58,1683853210.76526,1683849600, -91730,,,123.31160120421364,122.41,124.22,,,,35,1683853210.7653213,1683849600, -91731,,,2523.6727043235182,520.46,3779.86,,,,36,1683853210.7653694,1683849600, -91732,,,,,,,1244.3356,1244.1608,41,1683853210.7654169,1683849600, -91733,,,,,,,2.4905,2.4905,40,1683853210.7654643,1683849600, -91734,,,123.31160144261148,122.41,124.22,,,,24,1683853210.765507,1683849600, -91735,,,4868.427152044878,704.57,6850.06,,,,28,1683853210.7655506,1683849600, -91736,,,2514.373958462154,2512.4327,2517.3253,,,,29,1683853210.7655966,1683849600, -91737,,,,,,,405.4555,2449.5978999999998,57,1683853210.76564,1683849600, -91738,,,,,,,15.6414280000001,1008.01112808001,52,1683853210.7656822,1683849600,1683761486.298879 -91739,,,191.0,191.0,191.0,,,,5,1683853210.7657242,1683849600, -91740,,,151.5,148.0,155.0,,,,6,1683853210.7657666,1683849600, -91741,,,9.950968419690676,9.9,10.0,,,,7,1683853210.765811,1683849600, -91742,,,,,,,1.487899,1.4922209999999998,8,1683853210.7658534,1683849600, -91743,,,125.55732414583888,124.7,126.68,,,,9,1683853210.7658954,1683849600, -91744,,,-83.12559951898884,-85.0,-81.0,,,,10,1683853210.7659369,1683849600, -91745,,,122.99577992512867,122.4,123.7,,,,11,1683853210.7659783,1683849600, -91746,,,0.0861666666666666,0.086,0.087,,,,12,1683853210.7660215,1683849600, -91927,,,4.729381857740351,0.879705715852012,186.035359854526,,,,134,1683874813.3022811,1683871200, -91928,,,1.3576932717202614,0.682190201762246,13.061262849766,,,,135,1683874813.3024964,1683871200, -91929,,,,,,,25.625,25.625,137,1683874813.3026133,1683871200, -91930,,,,,,,0.075,25.74400000000193,138,1683874813.3027203,1683871200, -91931,,,6.905690065277777,0.0,740.0,,,,139,1683874813.3028188,1683871200, -91932,,,25.199195111666672,0.0,1230.0,,,,140,1683874813.3029094,1683871200, -91933,,,23.274245878055552,0.0,1224.0,,,,141,1683874813.302998,1683871200, -91934,,,0.0093091413944444,0.0,1.0,,,,142,1683874813.3031511,1683871200, -91935,,,122.62059633861112,120.0,123.0,,,,143,1683874813.3032491,1683871200, -91936,,,0.2070908144936111,0.0,10.033,,,,144,1683874813.3033383,1683871200, -91937,,,-57.191578685,-61.0,-55.0,,,,145,1683874813.3034265,1683871200, -91938,,,,,,,163.21,163.21,151,1683874813.303514,1683871200, -91939,,,,,,,0.758,165.36400000002925,152,1683874813.3036003,1683871200, -91940,,,92.48410328055556,85.0,121.0,,,,153,1683874813.303692,1683871200, -91941,,,106.16432075194444,97.0,147.0,,,,154,1683874813.3037834,1683871200, -91942,,,50.617400684166654,0.0,116.0,,,,155,1683874813.3038702,1683871200, -91943,,,0.8720346979249999,0.61,1.0,,,,156,1683874813.303967,1683871200, -91944,,,131.25415291083334,130.0,132.0,,,,146,1683874813.3040447,1683871200, -91945,,,0.809550926735278,0.737,1.12,,,,55,1683874813.3041596,1683871200, -91946,,,-60.56675090472222,-62.0,-59.0,,,,45,1683874813.3042305,1683871200, -91947,,,693.7884409373693,160.56,2020.65,,,,59,1683874813.3042943,1683871200, -91948,,,,,,,1276.8277,1276.7442,44,1683874813.3043575,1683871200, -91949,,,,,,,0.0018,0.0,58,1683874813.304423,1683871200, -91950,,,126.54849318099166,125.5,127.17,,,,35,1683874813.304486,1683871200, -91951,,,149.18033521424445,129.59,260.47,,,,36,1683874813.3045478,1683871200, -91952,,,,,,,1246.648,1246.4732,41,1683874813.304611,1683871200, -91953,,,,,,,2.4905,2.4905,40,1683874813.3046768,1683871200, -91954,,,126.54849321926112,125.5,127.17,,,,24,1683874813.304762,1683871200, -91955,,,842.9688678420861,301.05,2155.49,,,,28,1683874813.3048282,1683871200, -91956,,,2523.10616341959,2522.6181,2523.4757,,,,29,1683874813.3048928,1683871200, -91957,,,,,,,411.4287,2455.5711,57,1683874813.304956,1683871200, -91958,,,,,,,18.09880248,1010.4685025600096,52,1683874813.3050194,1683871200,1683761486.298879 -91959,,,176.0,176.0,176.0,,,,5,1683874813.3051126,1683871200, -91960,,,17.060064757777777,14.0,20.0,,,,6,1683874813.305186,1683871200, -91961,,,10.003333305416668,9.9,10.1,,,,7,1683874813.30525,1683871200, -91962,,,,,,,1.547997,1.5523189999999998,8,1683874813.3053117,1683871200, -91963,,,113.0306553469,111.74,114.08,,,,9,1683874813.305373,1683871200, -91964,,,-82.09067393722223,-85.0,-78.0,,,,10,1683874813.305435,1683871200, -91965,,,125.36671254283335,124.3,125.9,,,,11,1683874813.3055005,1683871200, -91966,,,0.0854163866566666,0.085,0.086,,,,12,1683874813.3055654,1683871200, -92127,,,8.152661287441578,0.926719267632069,399.82328006617,,,,134,1683892811.3256578,1683889200, -92128,,,2.880687518740159,0.700200517323845,15.965992823496,,,,135,1683892811.3258376,1683889200, -92129,,,,,,,25.672,25.672,137,1683892811.325918,1683889200, -92130,,,,,,,0.122,25.791000000001944,138,1683892811.325991,1683889200, -92131,,,8.924713319166667,0.0,730.0,,,,139,1683892811.32606,1683889200, -92132,,,31.86105922361111,0.0,1858.0,,,,140,1683892811.326164,1683889200, -92133,,,29.322597785277782,0.0,1710.0,,,,141,1683892811.3262446,1683889200, -91697,,,,,,,400.5629,2444.7053,57,1683849610.7126734,1683846000, -91698,,,,,,,13.6286123600001,1005.99831244001,52,1683849610.7127106,1683846000,1683761486.298879 -91699,,,191.0,191.0,191.0,,,,5,1683849610.712747,1683846000, -91700,,,144.5,141.0,148.0,,,,6,1683849610.712784,1683846000, -91701,,,2.164339621875711,1.1,10.0,,,,7,1683849610.7128203,1683846000, -91702,,,,,,,1.477952,1.4822739999999996,8,1683849610.712856,1683846000, -91703,,,130.3958093038535,129.2,131.72,,,,9,1683849610.712905,1683846000, -91704,,,-83.69541865764874,-88.0,-79.0,,,,10,1683849610.712942,1683846000, -91705,,,122.25571250172874,120.8,122.8,,,,11,1683849610.7129776,1683846000, -91706,,,0.02357727887029,0.0,0.087,,,,12,1683849610.713015,1683846000, -91887,,,4.646030626613972,0.898284415356889,321.495864124541,,,,134,1683871210.982595,1683867600, -91888,,,1.1967078050868725,0.644221211949794,3.57764792871351,,,,135,1683871210.982736,1683867600, -91889,,,,,,,25.617,25.617,137,1683871210.9827826,1683867600, -91890,,,,,,,0.067,25.73600000000193,138,1683871210.982826,1683867600, -91891,,,9.470561518888893,0.0,744.0,,,,139,1683871210.982867,1683867600, -91892,,,36.10025721027778,0.0,1245.0,,,,140,1683871210.9829068,1683867600, -91893,,,33.40583242611111,0.0,1221.0,,,,141,1683871210.982948,1683867600, -91894,,,0.0086787650805555,0.0,1.0,,,,142,1683871210.9829886,1683867600, -91895,,,122.5395709311111,120.0,124.0,,,,143,1683871210.9830282,1683867600, -91896,,,0.2976423674433333,0.0,10.106,,,,144,1683871210.983071,1683867600, -91897,,,-57.061445886388896,-60.0,-55.0,,,,145,1683871210.9831583,1683867600, -91898,,,,,,,163.117,163.117,151,1683871210.9832015,1683867600, -91899,,,,,,,0.665,165.27100000002915,152,1683871210.9832425,1683867600, -91900,,,92.81442257305557,84.0,118.0,,,,153,1683871210.983281,1683867600, -91901,,,106.6004818822222,97.0,131.0,,,,154,1683871210.98332,1683867600, -91902,,,50.83732795805556,0.0,94.0,,,,155,1683871210.983358,1683867600, -91903,,,0.8715192794833335,0.68,1.0,,,,156,1683871210.9833956,1683867600, -91904,,,131.3380702436111,129.0,133.0,,,,146,1683871210.983436,1683867600, -91905,,,0.8123523032986113,0.734,0.994,,,,55,1683871210.9834838,1683867600, -91906,,,-60.93944397416666,-62.0,-59.0,,,,45,1683871210.983522,1683867600, -91907,,,656.4677086711833,167.26,3618.55,,,,59,1683871210.98356,1683867600, -91908,,,,,,,1276.1186,1276.0351,44,1683871210.9835982,1683867600, -91909,,,,,,,0.0018,0.0,58,1683871210.983636,1683867600, -91910,,,126.39512240836387,125.5,127.21,,,,35,1683871210.9836736,1683867600, -91911,,,376.0844689667472,128.89,2778.83,,,,36,1683871210.9837112,1683867600, -91912,,,,,,,1246.4995,1246.3247,41,1683871210.9837482,1683867600, -91913,,,,,,,2.4905,2.4905,40,1683871210.983786,1683867600, -91914,,,126.39512218562776,125.5,127.21,,,,24,1683871210.9838247,1683867600, -91915,,,1032.5488912677113,305.88,6397.38,,,,28,1683871210.9838636,1683867600, -91916,,,2522.048523453662,2521.5984,2522.6181,,,,29,1683871210.9839015,1683867600, -91917,,,,,,,410.5711,2454.7135,57,1683871210.9839392,1683867600, -91918,,,,,,,17.74598584,1010.1156859200096,52,1683871210.983976,1683867600,1683761486.298879 -91919,,,176.0,176.0,176.0,,,,5,1683871210.984014,1683867600, -91920,,,10.233270913333332,7.0,14.0,,,,6,1683871210.9840517,1683867600, -91921,,,10.008888819518518,10.0,10.1,,,,7,1683871210.9840891,1683867600, -91922,,,,,,,1.538117,1.5424389999999997,8,1683871210.9841452,1683867600, -91923,,,113.9933953734,113.72,114.26,,,,9,1683871210.9842403,1683867600, -91924,,,-82.45798291333332,-86.0,-79.0,,,,10,1683871210.9842827,1683867600, -91925,,,125.32401872794334,124.3,126.5,,,,11,1683871210.9843223,1683867600, -91926,,,0.0855113491162962,0.085,0.086,,,,12,1683871210.9843614,1683867600, -92087,,,55.68894550970404,0.649643616156735,2645.02792818132,,,,134,1683889211.405016,1683885600, -92088,,,3.87087185393438,0.379753591526005,109.566705072767,,,,135,1683889211.4052577,1683885600, -92089,,,,,,,25.663,25.663,137,1683889211.4053514,1683885600, -92090,,,,,,,0.113,25.782000000001943,138,1683889211.4054337,1683885600, -92091,,,12.266422785,0.0,713.0,,,,139,1683889211.4055104,1683885600, -92092,,,57.569617133055566,0.0,1171.0,,,,140,1683889211.4055858,1683885600, -92093,,,54.64088850416666,0.0,1165.0,,,,141,1683889211.4056647,1683885600, -92094,,,0.0120128146583333,0.0,1.0,,,,142,1683889211.4057367,1683885600, -92095,,,120.34924048694444,118.0,122.0,,,,143,1683889211.4058082,1683885600, -92096,,,0.483521227495,0.0,9.727,,,,144,1683889211.4058824,1683885600, -92097,,,-62.09334100444445,-69.0,-54.0,,,,145,1683889211.405955,1683885600, -92098,,,,,,,163.579,163.579,151,1683889211.4060287,1683885600, -92099,,,,,,,1.127,165.73300000002965,152,1683889211.4061227,1683885600, -92100,,,91.11200835638888,84.0,130.0,,,,153,1683889211.4061909,1683885600, -92101,,,104.60281691666668,96.0,141.0,,,,154,1683889211.4062572,1683885600, -92102,,,50.13278521694445,0.0,110.0,,,,155,1683889211.4063215,1683885600, -92103,,,0.871801822863889,0.63,1.0,,,,156,1683889211.4063864,1683885600, -92104,,,128.8806104536111,127.0,130.0,,,,146,1683889211.4064505,1683885600, -92105,,,0.8120898219424998,0.746,1.095,,,,55,1683889211.4065142,1683885600, -92106,,,-57.688566439722216,-62.0,-55.0,,,,45,1683889211.4065778,1683885600, -92107,,,1985.185376363864,158.61,3547.13,,,,59,1683889211.4066424,1683885600, -92108,,,,,,,1279.6119,1279.5284,44,1683889211.4067152,1683885600, -92109,,,,,,,0.0018,0.0,58,1683889211.4067812,1683885600, -92110,,,123.49460937563612,121.78,124.9,,,,35,1683889211.4068444,1683885600, -92111,,,2328.8503880109524,124.28,5050.56,,,,36,1683889211.4069085,1683885600, -92112,,,,,,,1249.6531,1249.4783,41,1683889211.4069717,1683885600, -92113,,,,,,,2.4905,2.4905,40,1683889211.4070349,1683885600, -92114,,,123.49460972886942,121.78,124.9,,,,24,1683889211.4071178,1683885600, -92115,,,4314.03347472332,284.61,7688.28,,,,28,1683889211.407185,1683885600, -92116,,,2526.809789391387,2524.9461,2529.265,,,,29,1683889211.4072485,1683885600, -92117,,,,,,,417.1219,2461.264299999999,57,1683889211.4073112,1683885600, -92118,,,,,,,20.4409849599999,1012.8106850400092,52,1683889211.4073813,1683885600,1683761486.298879 -92119,,,176.0,176.0,176.0,,,,5,1683889211.407442,1683885600, -92120,,,44.14642055444445,41.0,48.0,,,,6,1683889211.4075034,1683885600, -92121,,,2.8580584073611117,1.2,10.1,,,,7,1683889211.40756,1683885600, -92122,,,,,,,1.583941,1.5882629999999998,8,1683889211.407614,1683885600, -92123,,,110.92083763548052,110.12,111.92,,,,9,1683889211.407667,1683885600, -92124,,,-79.35530740971399,-86.0,-74.0,,,,10,1683889211.4077191,1683885600, -92125,,,123.3394944819766,122.2,124.5,,,,11,1683889211.4077735,1683885600, -92126,,,0.0267754379736458,0.0,0.087,,,,12,1683889211.4078257,1683885600, -91841,,,,,,,0.0018,0.0,58,1683864013.6529877,1683860400, -91842,,,125.49380757069258,123.49,126.77,,,,35,1683864013.6530662,1683860400, -91843,,,535.9545331011423,129.3,3710.91,,,,36,1683864013.6531513,1683860400, -91844,,,,,,,1245.8385,1245.6637,41,1683864013.6532416,1683860400, -91845,,,,,,,2.4905,2.4905,40,1683864013.6533089,1683860400, -91846,,,125.49380753493858,123.49,126.77,,,,24,1683864013.6533737,1683860400, -91847,,,1236.898487400924,297.02,6451.34,,,,28,1683864013.653438,1683860400, -91848,,,2519.8189378925986,2519.4311,2520.5613,,,,29,1683864013.6535025,1683860400, -91849,,,,,,,408.5143,2452.6566999999995,57,1683864013.653566,1683860400, -91850,,,,,,,16.8998183200001,1009.26951840001,52,1683864013.6536295,1683860400,1683761486.298879 -91851,,,191.0,191.0,191.0,,,,5,1683864013.653689,1683860400, -91852,,,172.44941555555556,169.0,176.0,,,,6,1683864013.6537497,1683860400, -91853,,,115.23334629172687,0.895910532292186,781.896644656612,,,,134,1683867613.357479,1683864000, -91854,,,2.447341161711186,0.697486933206161,13.5936166924195,,,,135,1683867613.3576653,1683864000, -91855,,,,,,,25.607,25.607,137,1683867613.3577294,1683864000, -91856,,,,,,,0.057,25.726000000001928,138,1683867613.3577828,1683864000, -91857,,,9.174984345277778,0.0,741.0,,,,139,1683867613.357833,1683864000, -91858,,,29.575089407777774,0.0,1597.0,,,,140,1683867613.3578875,1683864000, -91859,,,26.89985057777778,0.0,1419.0,,,,141,1683867613.357936,1683864000, -91860,,,0.0096893903166666,0.0,1.0,,,,142,1683867613.3579843,1683864000, -91861,,,122.50123170277776,120.0,123.0,,,,143,1683867613.3580337,1683864000, -91862,,,0.2436932794630555,0.0,13.019,,,,144,1683867613.358083,1683864000, -91863,,,-57.197320304166674,-61.0,-55.0,,,,145,1683867613.3581653,1683864000, -91864,,,,,,,163.024,163.024,151,1683867613.358214,1683864000, -91865,,,,,,,0.571,165.17700000002904,152,1683867613.358261,1683864000, -91866,,,93.38750563083332,85.0,118.0,,,,153,1683867613.3583071,1683864000, -91867,,,107.61195365805555,97.0,139.0,,,,154,1683867613.3583536,1683864000, -91868,,,51.97450046999999,0.0,102.0,,,,155,1683867613.3584,1683864000, -91869,,,0.8686864148083333,0.65,1.0,,,,156,1683867613.3584456,1683864000, -91870,,,131.08540008333333,129.0,132.0,,,,146,1683867613.3584912,1683864000, -91871,,,0.8214181066322223,0.74,1.061,,,,55,1683867613.3585377,1683864000, -91872,,,-61.16836865861112,-64.0,-60.0,,,,45,1683867613.3585927,1683864000, -91873,,,695.7911748034667,184.89,3740.0,,,,59,1683867613.3586397,1683864000, -91874,,,,,,,1275.4764,1275.3929,44,1683867613.3586843,1683864000, -91875,,,,,,,0.0018,0.0,58,1683867613.3587315,1683864000, -91876,,,126.31189285959168,124.88,127.22,,,,35,1683867613.3587773,1683864000, -91877,,,240.68039401378064,128.44,2670.8,,,,36,1683867613.3588247,1683864000, -91878,,,,,,,1246.122,1245.9472,41,1683867613.3589356,1683864000, -91879,,,,,,,2.4905,2.4905,40,1683867613.3589897,1683864000, -91880,,,126.31189270376387,124.88,127.22,,,,24,1683867613.3590367,1683864000, -91881,,,936.4763940832332,315.57,6405.03,,,,28,1683867613.3590848,1683864000, -91882,,,2521.285973996461,2520.5613,2521.5984,,,,29,1683867613.3591468,1683864000, -91883,,,,,,,409.5514,2453.6938,57,1683867613.3591936,1683864000, -91884,,,,,,,17.32648126,1009.6961813400096,52,1683867613.3592386,1683864000,1683761486.298879 -91885,,,176.07558950833334,176.0,191.0,,,,5,1683867613.3592832,1683864000, -91886,,,4.273548186388889,0.0,176.0,,,,6,1683867613.359328,1683864000, -93046,,,0.0863499984852777,0.086,0.087,,,,12,1683972010.6248555,1683968400, -93087,,,90.9098690488553,0.923073950177896,621.024909686959,,,,134,1683979211.3523471,1683975600, -93088,,,7.328877311667848,0.751129733493736,203.810994309498,,,,135,1683979211.3526444,1683975600, -93089,,,,,,,25.874,25.874,137,1683979211.3527367,1683975600, -93090,,,,,,,0.107,25.99300000000201,138,1683979211.3528354,1683975600, -93091,,,7.1156257188888885,0.0,709.0,,,,139,1683979211.3529196,1683975600, -93092,,,25.84737836555556,0.0,1163.0,,,,140,1683979211.3530004,1683975600, -93093,,,23.79253321527777,0.0,1158.0,,,,141,1683979211.353078,1683975600, -93094,,,0.0092784297305555,0.0,1.0,,,,142,1683979211.353183,1683975600, -93095,,,120.2110734625,118.0,121.0,,,,143,1683979211.3532605,1683975600, -93096,,,0.2163694582599999,0.0,9.685,,,,144,1683979211.3533368,1683975600, -93097,,,-57.33685351416667,-62.0,-54.0,,,,145,1683979211.353413,1683975600, -93098,,,,,,,165.897,165.897,151,1683979211.35349,1683975600, -93099,,,,,,,1.199,168.05000000003184,152,1683979211.3535824,1683975600, -93100,,,90.08072483805556,84.0,141.0,,,,153,1683979211.3536603,1683975600, -93101,,,104.00035177916664,96.0,151.0,,,,154,1683979211.353738,1683975600, -93102,,,50.94156055194443,0.0,122.0,,,,155,1683979211.3538258,1683975600, -93103,,,0.8667186299361109,0.58,1.0,,,,156,1683979211.3539088,1683975600, -93104,,,128.83401307805556,127.0,130.0,,,,146,1683979211.353985,1683975600, -93105,,,0.8079268501666667,0.752,1.17,,,,55,1683979211.3540597,1683975600, -93106,,,-59.94162658472223,-63.0,-57.0,,,,45,1683979211.3541498,1683975600, -93107,,,391.9437472484,150.34,2613.47,,,,59,1683979211.3542175,1683975600, -93108,,,,,,,1300.4697,1300.3862,44,1683979211.354283,1683975600, -93109,,,,,,,0.0018,0.0,58,1683979211.35435,1683975600, -93110,,,123.62555886147776,122.15,124.48,,,,35,1683979211.3544142,1683975600, -93111,,,423.5636177112306,123.45,2574.57,,,,36,1683979211.354479,1683975600, -93112,,,,,,,1267.808,1267.6332,41,1683979211.3545425,1683975600, -93113,,,,,,,2.4905,2.4905,40,1683979211.3546066,1683975600, -93114,,,123.6255590110889,122.15,124.48,,,,24,1683979211.3546703,1683975600, -93115,,,815.5071828081832,274.35,5188.04,,,,28,1683979211.3547344,1683975600, -93116,,,2567.8449338790065,2567.463,2568.2777,,,,29,1683979211.354806,1683975600, -93117,,,,,,,456.1284,2500.270800000001,57,1683979211.354881,1683975600, -93118,,,,,,,36.4882590599998,1028.857959140009,52,1683979211.354947,1683975600,1683761486.298879 -93119,,,157.0,157.0,157.0,,,,5,1683979211.355012,1683975600, -93120,,,43.74992282805555,41.0,47.0,,,,6,1683979211.355077,1683975600, -93121,,,1.2077611203581995,1.2,1.3,,,,7,1683979211.3551638,1683975600, -93122,,,,,,,1.708401,1.7127229999999998,8,1683979211.3552308,1683975600, -93123,,,120.195832280409,119.66,120.56,,,,9,1683979211.355296,1683975600, -93124,,,-78.33754279359799,-82.0,-76.0,,,,10,1683979211.3553605,1683975600, -93125,,,122.79062671488104,122.6,123.1,,,,11,1683979211.3554251,1683975600, -93126,,,0.0166613949627831,0.0,0.021,,,,12,1683979211.3554888,1683975600, -93241,,,40.49090614085542,0.897056666165026,1329.14775001871,,,,134,1683993612.129389,1683990000, -93242,,,2.606419959142785,0.661619418871247,34.9948027423734,,,,135,1683993612.129598,1683990000, -93243,,,,,,,25.905,25.905,137,1683993612.1296878,1683990000, -92003,,,111.5354174295,111.02,112.46,,,,9,1683878410.968241,1683874800, -92004,,,-81.71863279361112,-84.0,-79.0,,,,10,1683878410.968284,1683874800, -92005,,,125.01180993880556,123.8,125.6,,,,11,1683878410.968324,1683874800, -92006,,,0.0857165822255555,0.085,0.086,,,,12,1683878410.9683626,1683874800, -92247,,,31.07557272288174,0.886546903513765,689.154384907522,,,,134,1683903610.6754954,1683900000, -92248,,,3.0491496683357515,0.687825961468619,35.1133526176893,,,,135,1683903610.6756809,1683900000, -92249,,,,,,,25.699,25.699,137,1683903610.6757574,1683900000, -92250,,,,,,,0.149,25.818000000001952,138,1683903610.6758273,1683900000, -92251,,,9.351631386666668,0.0,715.0,,,,139,1683903610.6758957,1683900000, -92252,,,26.77221580111112,0.0,1660.0,,,,140,1683903610.6759615,1683900000, -92253,,,23.8917408075,0.0,1499.0,,,,141,1683903610.6760285,1683900000, -92254,,,0.0110358566333333,0.0,1.0,,,,142,1683903610.6761198,1683900000, -92255,,,120.66723081,117.0,121.0,,,,143,1683903610.676189,1683900000, -92256,,,0.2248316208805555,0.0,13.706,,,,144,1683903610.6762538,1683900000, -92257,,,-63.51559526027777,-69.0,-59.0,,,,145,1683903610.6763177,1683900000, -92258,,,,,,,163.955,163.955,151,1683903610.6763823,1683900000, -92259,,,,,,,1.502,166.10800000003005,152,1683903610.6764464,1683900000, -92260,,,93.4141211513889,84.0,129.0,,,,153,1683903610.6765106,1683900000, -92261,,,107.93658404500002,96.0,145.0,,,,154,1683903610.6765754,1683900000, -92262,,,52.49073710027778,0.0,108.0,,,,155,1683903610.676638,1683900000, -92263,,,0.866835484838889,0.64,1.0,,,,156,1683903610.676702,1683900000, -92264,,,129.06754693083332,126.0,130.0,,,,146,1683903610.6767733,1683900000, -92265,,,0.8361648053472223,0.749,1.116,,,,55,1683903610.6768365,1683900000, -92266,,,-57.09259112027778,-59.0,-55.0,,,,45,1683903610.6769006,1683900000, -92267,,,699.3202654243222,134.51,4202.17,,,,59,1683903610.6769643,1683900000, -92268,,,,,,,1281.813,1281.7295,44,1683903610.6770267,1683900000, -92269,,,,,,,0.0018,0.0,58,1683903610.6771092,1683900000, -92270,,,123.86556940898056,121.5,124.72,,,,35,1683903610.6771784,1683900000, -92271,,,771.9745064556583,120.32,4438.56,,,,36,1683903610.677245,1683900000, -92272,,,,,,,1251.7694,1251.5946,41,1683903610.677312,1683900000, -92273,,,,,,,2.4905,2.4905,40,1683903610.6773765,1683900000, -92274,,,123.86556932055554,121.5,124.72,,,,24,1683903610.6774502,1683900000, -92275,,,1471.300373902083,255.87,7873.73,,,,28,1683903610.677523,1683900000, -92276,,,2533.207876633864,2532.1024,2533.5824,,,,29,1683903610.6775937,1683900000, -92277,,,,,,,421.4393,2465.5817,57,1683903610.6776645,1683900000, -92278,,,,,,,22.2171633199999,1014.586863400009,52,1683903610.6777356,1683900000,1683761486.298879 -92279,,,176.0,176.0,176.0,,,,5,1683903610.6778066,1683900000, -92280,,,70.72434605666668,67.0,74.0,,,,6,1683903610.677879,1683900000, -92281,,,1.1963888058055554,1.1,1.2,,,,7,1683903610.6779497,1683900000, -92282,,,,,,,1.588715,1.5930369999999998,8,1683903610.6780212,1683900000, -92283,,,126.29609090655,124.52,128.48,,,,9,1683903610.6780813,1683900000, -92284,,,-77.8028944725,-84.0,-73.0,,,,10,1683903610.678161,1683900000, -92285,,,123.3755677775278,121.7,124.0,,,,11,1683903610.6782207,1683900000, -92286,,,0.0141296996052777,0.0,0.021,,,,12,1683903610.6782804,1683900000, -92407,,,62.54017956772666,0.694510947129979,2162.59168660099,,,,134,1683918012.303866,1683914400, -92408,,,2.5267949796192006,0.489243510281383,15.7020642709056,,,,135,1683918012.3040714,1683914400, -92409,,,,,,,25.733,25.733,137,1683918012.30419,1683914400, -92410,,,,,,,0.183,25.852000000001965,138,1683918012.3042624,1683914400, -92411,,,8.0601422825,0.0,696.0,,,,139,1683918012.3043308,1683914400, -92412,,,27.891846490277786,0.0,1135.0,,,,140,1683918012.3043978,1683914400, -92413,,,25.50967866583333,0.0,1123.0,,,,141,1683918012.3044624,1683914400, -92414,,,0.0075015401388888,0.0,1.0,,,,142,1683918012.3045263,1683914400, -92415,,,118.9199555936111,117.0,120.0,,,,143,1683918012.3045895,1683914400, -92416,,,0.2359153725547222,0.0,9.601,,,,144,1683918012.3046775,1683914400, -92417,,,-64.18601998555555,-69.0,-60.0,,,,145,1683918012.3047442,1683914400, -92418,,,,,,,164.328,164.328,151,1683918012.3048084,1683914400, -92419,,,,,,,1.875,166.48100000003046,152,1683918012.3048725,1683914400, -92420,,,92.64827695305554,85.0,127.0,,,,153,1683918012.3049374,1683914400, -92421,,,106.76150288638888,97.0,142.0,,,,154,1683918012.305001,1683914400, -92422,,,51.64448870750001,0.0,101.0,,,,155,1683918012.305065,1683914400, -92423,,,0.8686629423972222,0.68,1.0,,,,156,1683918012.305151,1683914400, -92424,,,127.23806568444444,126.0,129.0,,,,146,1683918012.3052156,1683914400, -92425,,,0.8393805061938892,0.758,1.117,,,,55,1683918012.3052895,1683914400, -92426,,,-58.20876876305555,-61.0,-57.0,,,,45,1683918012.305355,1683914400, -92427,,,958.4898519846498,139.18,4479.87,,,,59,1683918012.305419,1683914400, -92428,,,,,,,1287.5059,1287.4224000000002,44,1683918012.3054836,1683914400, -92429,,,,,,,0.0018,0.0,58,1683918012.3055472,1683914400, -92430,,,122.59760350851114,121.03,124.4,,,,35,1683918012.30561,1683914400, -92431,,,875.1533302381389,124.34,3498.96,,,,36,1683918012.305673,1683914400, -92432,,,,,,,1256.8704,1256.6956,41,1683918012.3057368,1683914400, -92433,,,,,,,2.4905,2.4905,40,1683918012.3058002,1683914400, -92434,,,122.59760335181107,121.03,124.4,,,,24,1683918012.305864,1683914400, -92435,,,1833.642448704859,350.08,6901.81,,,,28,1683918012.3059273,1683914400, -92436,,,2543.7271213507447,2542.5207,2544.3763,,,,29,1683918012.305991,1683914400, -92437,,,,,,,432.2332,2476.3756000000008,57,1683918012.3060532,1683914400, -92438,,,,,,,26.6577737799999,1019.027473860009,52,1683918012.3061392,1683914400,1683761486.298879 -92439,,,176.0,176.0,176.0,,,,5,1683918012.306203,1683914400, -92440,,,96.99618618055554,94.0,100.0,,,,6,1683918012.3062658,1683914400, -92441,,,1.194832904472222,1.1,1.2,,,,7,1683918012.306329,1683914400, -92442,,,,,,,1.593431,1.5977529999999998,8,1683918012.306396,1683914400, -92443,,,136.07624217134347,135.32,136.4,,,,9,1683918012.306456,1683914400, -92444,,,-77.82539236427095,-81.0,-74.0,,,,10,1683918012.3065104,1683914400, -92445,,,121.66449123497225,120.1,122.4,,,,11,1683918012.3065662,1683914400, -92446,,,0.0145163475602777,0.0,0.021,,,,12,1683918012.3066251,1683914400, -92447,,,66.76298177478334,0.88390760325297,3159.35193156747,,,,134,1683921612.2120724,1683918000, -92448,,,2.368932505782821,0.677183517735133,84.7573603293207,,,,135,1683921612.2122967,1683918000, -92449,,,,,,,25.742,25.742,137,1683921612.2123628,1683918000, -92450,,,,,,,0.192,25.86100000000197,138,1683921612.2124298,1683918000, -92451,,,9.430541553333333,0.0,706.0,,,,139,1683921612.2124984,1683918000, -92452,,,29.133864008611116,0.0,1703.0,,,,140,1683921612.2125585,1683918000, -92037,,,,,,,412.5672,2456.7096,57,1683882010.5567365,1683878400, -92038,,,,,,,18.56718138,1010.9368814600092,52,1683882010.556779,1683878400,1683761486.298879 -92039,,,176.0,176.0,176.0,,,,5,1683882010.5568216,1683878400, -92040,,,30.654889086388888,27.0,34.0,,,,6,1683882010.5568647,1683878400, -92041,,,12.827012359944446,9.9,44.8,,,,7,1683882010.5569074,1683878400, -92042,,,,,,,1.571043,1.5753649999999997,8,1683882010.5569506,1683878400, -92043,,,110.96611669452332,110.3,111.38,,,,9,1683882010.556995,1683878400, -92044,,,-81.53999409287192,-85.0,-79.0,,,,10,1683882010.5570488,1683878400, -92045,,,125.15743648366664,124.3,125.6,,,,11,1683882010.55717,1683878400, -92046,,,0.1075779190588888,0.085,0.359,,,,12,1683882010.5572412,1683878400, -92047,,,28.00711547261353,0.708994277286739,2412.10970606584,,,,134,1683885610.5277112,1683882000, -92048,,,2.961879107924557,0.549910024160004,118.885999476008,,,,135,1683885610.527876,1683882000, -92049,,,,,,,25.654,25.654,137,1683885610.527939,1683882000, -92050,,,,,,,0.104,25.77300000000194,138,1683885610.5279987,1683882000, -92051,,,9.778242208055556,0.0,1042.0,,,,139,1683885610.5280552,1683882000, -92052,,,33.17034690027778,0.0,1390.0,,,,140,1683885610.528145,1683882000, -92053,,,30.317926994166665,0.0,1189.0,,,,141,1683885610.528206,1683882000, -92054,,,0.009232872325,0.0,1.0,,,,142,1683885610.5282607,1683882000, -92055,,,121.80544277833332,120.0,122.0,,,,143,1683885610.5283148,1683882000, -92056,,,0.2751334371594444,0.0,11.396,,,,144,1683885610.5283685,1683882000, -92057,,,-57.20742904166666,-61.0,-55.0,,,,145,1683885610.5284207,1683882000, -92058,,,,,,,163.488,163.488,151,1683885610.5284736,1683882000, -92059,,,,,,,1.036,165.64200000002955,152,1683885610.5285268,1683882000, -92060,,,91.72684629305556,85.0,122.0,,,,153,1683885610.528581,1683882000, -92061,,,105.27006889111114,97.0,136.0,,,,154,1683885610.5286338,1683882000, -92062,,,50.30029244888889,0.0,102.0,,,,155,1683885610.5286858,1683882000, -92063,,,0.8722524621916666,0.66,1.0,,,,156,1683885610.5287378,1683882000, -92064,,,130.233587805,129.0,131.0,,,,146,1683885610.5287974,1683882000, -92065,,,0.8081597753133334,0.744,1.04,,,,55,1683885610.5288503,1683882000, -92066,,,-60.72112425805556,-62.0,-59.0,,,,45,1683885610.528908,1683882000, -92067,,,177.4051364965583,159.63,1028.24,,,,59,1683885610.528968,1683882000, -92068,,,,,,,1277.6239,1277.5404,44,1683885610.5290284,1683882000, -92069,,,,,,,0.0018,0.0,58,1683885610.5291088,1683882000, -92070,,,125.18290168773612,124.56,125.83,,,,35,1683885610.529174,1683882000, -92071,,,150.6179544426556,125.12,224.16,,,,36,1683885610.5292327,1683882000, -92072,,,,,,,1247.3222,1247.1474,41,1683885610.529283,1683882000, -92073,,,,,,,2.4905,2.4905,40,1683885610.5296404,1683882000, -92074,,,125.1829018407222,124.56,125.83,,,,24,1683885610.529697,1683882000, -92075,,,328.02344738953326,285.35,1252.4,,,,28,1683885610.529749,1683882000, -92076,,,2524.790327770223,2524.6142,2524.9461,,,,29,1683885610.5297997,1683882000, -92077,,,,,,,412.8991,2457.0415,57,1683885610.5298498,1683882000, -92078,,,,,,,18.7037250399999,1011.0734251200092,52,1683885610.5298994,1683882000,1683761486.298879 -92079,,,176.0,176.0,176.0,,,,5,1683885610.5299518,1683882000, -92080,,,37.42597633916667,34.0,41.0,,,,6,1683885610.5300071,1683882000, -92081,,,10.000001527444445,9.9,10.1,,,,7,1683885610.5300562,1683882000, -92082,,,,,,,1.580919,1.5852409999999997,8,1683885610.5301266,1683882000, -92083,,,110.15382140844996,109.22,110.84,,,,9,1683885610.530178,1683882000, -92084,,,-81.94003961555556,-85.0,-79.0,,,,10,1683885610.530227,1683882000, -92085,,,124.54997869669444,123.6,125.2,,,,11,1683885610.530275,1683882000, -92086,,,0.0858664393041666,0.085,0.087,,,,12,1683885610.5303235,1683882000, -92167,,,240.87390925774457,0.900947193763418,1581.25062454359,,,,134,1683896411.5954485,1683892800, -92168,,,7.547925083348975,0.708466044913359,45.5622938438416,,,,135,1683896411.5956905,1683892800, -92169,,,,,,,25.681,25.681,137,1683896411.5957787,1683892800, -92170,,,,,,,0.131,25.800000000001948,138,1683896411.595857,1683892800, -92171,,,9.21334581777778,0.0,721.0,,,,139,1683896411.5959308,1683892800, -92172,,,29.570802954722225,0.0,1190.0,,,,140,1683896411.5960026,1683892800, -92173,,,26.84387650833333,0.0,1185.0,,,,141,1683896411.5960824,1683892800, -92174,,,0.0094876832777777,0.0,1.0,,,,142,1683896411.5961795,1683892800, -92175,,,121.07896073027776,119.0,122.0,,,,143,1683896411.5962522,1683892800, -92176,,,0.2466526013402777,0.0,9.838,,,,144,1683896411.5963228,1683892800, -92177,,,-62.89717295722222,-67.0,-58.0,,,,145,1683896411.5963922,1683892800, -92178,,,,,,,163.766,163.766,151,1683896411.596463,1683892800, -92179,,,,,,,1.314,165.92000000002986,152,1683896411.596534,1683892800, -92180,,,93.18380959861112,84.0,119.0,,,,153,1683896411.596608,1683892800, -92181,,,107.3098980752778,96.0,134.0,,,,154,1683896411.5966802,1683892800, -92182,,,51.6655520325,0.0,103.0,,,,155,1683896411.5967526,1683892800, -92183,,,0.8691889786388889,0.64,1.0,,,,156,1683896411.596836,1683892800, -92184,,,129.76778182,128.0,130.0,,,,146,1683896411.596902,1683892800, -92185,,,0.8275673261919444,0.744,1.032,,,,55,1683896411.5969653,1683892800, -92186,,,-56.63380607944445,-60.0,-54.0,,,,45,1683896411.597028,1683892800, -92187,,,225.1658276486889,175.07,1094.21,,,,59,1683896411.597108,1683892800, -92188,,,,,,,1280.66,1280.5765,44,1683896411.5971742,1683892800, -92189,,,,,,,0.0018,0.0,58,1683896411.597239,1683892800, -92190,,,124.64174810236943,123.74,125.32,,,,35,1683896411.5973046,1683892800, -92191,,,191.3796487894028,127.25,240.67,,,,36,1683896411.5973682,1683892800, -92192,,,,,,,1250.6753,1250.5005,41,1683896411.5974307,1683892800, -92193,,,,,,,2.4905,2.4905,40,1683896411.5974922,1683892800, -92194,,,124.6417478724278,123.74,125.32,,,,24,1683896411.5975547,1683892800, -92195,,,416.54603751801386,370.01,1299.3,,,,28,1683896411.597617,1683892800, -92196,,,2531.1307112540167,2530.9201,2531.3353,,,,29,1683896411.59768,1683892800, -92197,,,,,,,419.1922,2463.3345999999983,57,1683896411.5977428,1683892800, -92198,,,,,,,21.2927063799999,1013.6624064600092,52,1683896411.5978076,1683892800,1683761486.298879 -92199,,,176.0,176.0,176.0,,,,5,1683896411.5978787,1683892800, -92200,,,57.46022147416667,54.0,61.0,,,,6,1683896411.5979428,1683892800, -92201,,,1.1985528776944443,1.1,1.2,,,,7,1683896411.5980058,1683892800, -92202,,,,,,,1.586342,1.5906639999999996,8,1683896411.598069,1683892800, -92203,,,117.78791321034998,117.14,119.48,,,,9,1683896411.5981505,1683892800, -92204,,,-76.21127337555555,-80.0,-73.0,,,,10,1683896411.5982134,1683892800, -92205,,,123.9923379027222,123.5,124.5,,,,11,1683896411.5982914,1683892800, -92206,,,0.0158538192280555,0.0,0.022,,,,12,1683896411.5983438,1683892800, -92134,,,0.0077946456388888,0.0,1.0,,,,142,1683892811.3263123,1683889200, -92135,,,121.51169348555555,119.0,122.0,,,,143,1683892811.3263788,1683889200, -92136,,,0.2642733375866666,0.0,15.221,,,,144,1683892811.3264444,1683889200, -92137,,,-62.83480105499999,-68.0,-58.0,,,,145,1683892811.3265097,1683889200, -92138,,,,,,,163.673,163.673,151,1683892811.3265753,1683889200, -92139,,,,,,,1.22,165.82600000002975,152,1683892811.326641,1683889200, -92140,,,93.43414845083332,84.0,121.0,,,,153,1683892811.3267071,1683889200, -92141,,,107.95414023916663,96.0,151.0,,,,154,1683892811.3267713,1683889200, -92142,,,52.61040964222224,0.0,116.0,,,,155,1683892811.3268356,1683889200, -92143,,,0.8667844021166667,0.63,1.0,,,,156,1683892811.3269,1683889200, -92144,,,130.06438283083335,128.0,131.0,,,,146,1683892811.3269649,1683889200, -92145,,,0.830510831522778,0.746,1.175,,,,55,1683892811.3270323,1683889200, -92146,,,-56.67854180305556,-60.0,-54.0,,,,45,1683892811.3271155,1683889200, -92147,,,821.9386739751557,135.83,3511.21,,,,59,1683892811.327185,1683889200, -92148,,,,,,,1280.4353,1280.3518,44,1683892811.3272517,1683889200, -92149,,,,,,,0.0018,0.0,58,1683892811.3273196,1683889200, -92150,,,124.91505972010005,123.11,126.0,,,,35,1683892811.327386,1683889200, -92151,,,828.7008916109834,145.78,3073.7,,,,36,1683892811.32746,1683889200, -92152,,,,,,,1250.4848,1250.31,41,1683892811.3275256,1683889200, -92153,,,,,,,2.4905,2.4905,40,1683892811.3275912,1683889200, -92154,,,124.91505970640002,123.11,126.0,,,,24,1683892811.3276548,1683889200, -92155,,,1650.639364809461,285.62,6228.28,,,,28,1683892811.3277192,1683889200, -92156,,,2530.317523690674,2529.265,2530.9201,,,,29,1683892811.3277855,1683889200, -92157,,,,,,,418.777,2462.9193999999984,57,1683892811.3278503,1683889200, -92158,,,,,,,21.1218930999999,1013.4915931800092,52,1683892811.3279145,1683889200,1683761486.298879 -92159,,,176.0,176.0,176.0,,,,5,1683892811.3279786,1683889200, -92160,,,50.85843897666666,48.0,54.0,,,,6,1683892811.3280425,1683889200, -92161,,,1.19994748075,1.1,1.3,,,,7,1683892811.3281324,1683889200, -92162,,,,,,,1.58514,1.5894619999999997,8,1683892811.3281991,1683889200, -92163,,,114.6968623213,111.74,117.32,,,,9,1683892811.328257,1683889200, -92164,,,-78.14245484305557,-83.0,-74.0,,,,10,1683892811.3283124,1683889200, -92165,,,124.28693856419444,123.0,125.1,,,,11,1683892811.328361,1683889200, -92166,,,0.0159945135261111,0.0,0.021,,,,12,1683892811.328408,1683889200, -92287,,,41.87462706719425,0.892540209441352,966.798001333621,,,,134,1683907210.6919582,1683903600, -92288,,,1.9492695236644744,0.687252618224659,10.7132231473315,,,,135,1683907210.6921396,1683903600, -92289,,,,,,,25.708,25.708,137,1683907210.6921926,1683903600, -92290,,,,,,,0.158,25.82700000000196,138,1683907210.6922405,1683903600, -92291,,,8.264981463333333,0.0,709.0,,,,139,1683907210.6922853,1683903600, -92292,,,29.80988463305555,0.0,1160.0,,,,140,1683907210.6923287,1683903600, -92293,,,27.45193682,0.0,1154.0,,,,141,1683907210.6923728,1683903600, -92294,,,0.0084489085111111,0.0,1.0,,,,142,1683907210.6925051,1683903600, -92295,,,119.53037988805556,116.0,121.0,,,,143,1683907210.692554,1683903600, -92296,,,0.2513102944905556,0.0,9.676,,,,144,1683907210.6925972,1683903600, -92297,,,-63.23017900611112,-69.0,-59.0,,,,145,1683907210.6926413,1683903600, -92298,,,,,,,164.049,164.049,151,1683907210.6926937,1683903600, -92299,,,,,,,1.596,166.20200000003015,152,1683907210.6927478,1683903600, -92300,,,93.2630000672222,84.0,136.0,,,,153,1683907210.6927917,1683903600, -92301,,,107.94063168805556,97.0,156.0,,,,154,1683907210.692835,1683903600, -92302,,,52.944856835,0.0,114.0,,,,155,1683907210.6928816,1683903600, -92303,,,0.8651321749027777,0.61,1.0,,,,156,1683907210.6929564,1683903600, -92304,,,127.92547540944445,124.0,129.0,,,,146,1683907210.693007,1683903600, -92305,,,0.8442977358899998,0.751,1.241,,,,55,1683907210.6930509,1683903600, -92306,,,-56.99217215972221,-59.0,-56.0,,,,45,1683907210.6931095,1683903600, -92307,,,1747.7185252969973,133.83,6485.54,,,,59,1683907210.6931572,1683903600, -92308,,,,,,,1283.5555,1283.472,44,1683907210.6932013,1683903600, -92309,,,,,,,0.0018,0.0,58,1683907210.6932464,1683903600, -92310,,,123.08523102640002,121.16,124.32,,,,35,1683907210.6932898,1683903600, -92311,,,1624.1894328063645,119.46,5897.78,,,,36,1683907210.693334,1683903600, -92312,,,,,,,1253.386,1253.2112,41,1683907210.6933775,1683903600, -92313,,,,,,,2.4905,2.4905,40,1683907210.6934218,1683903600, -92314,,,123.08523142470835,121.16,124.32,,,,24,1683907210.693467,1683903600, -92315,,,3371.904145271877,254.88,11880.59,,,,28,1683907210.6935148,1683903600, -92316,,,2534.79125821696,2533.5824,2536.9415,,,,29,1683907210.6935613,1683903600, -92317,,,,,,,424.7984,2468.9408000000003,57,1683907210.693606,1683903600, -92318,,,,,,,23.5990970599999,1015.9687971400087,52,1683907210.6936507,1683903600,1683761486.298879 -92319,,,176.0,176.0,176.0,,,,5,1683907210.693719,1683903600, -92320,,,77.33484801388889,74.0,81.0,,,,6,1683907210.6937666,1683903600, -92321,,,1.1888094623303862,1.1,1.2,,,,7,1683907210.693811,1683903600, -92322,,,,,,,1.589898,1.5942199999999995,8,1683907210.693854,1683903600, -92323,,,131.9437378820547,128.48,133.34,,,,9,1683907210.6938963,1683903600, -92324,,,-78.20404742864392,-84.0,-72.0,,,,10,1683907210.6939392,1683903600, -92325,,,122.42867514922456,120.3,123.6,,,,11,1683907210.6939833,1683903600, -92326,,,0.014312558887293,0.0,0.021,,,,12,1683907210.694026,1683903600, -92327,,,108.64506895638353,0.834308964316899,4656.62411773476,,,,134,1683910811.901044,1683907200, -92328,,,2.4937154118890485,0.657069983757985,27.1826674922151,,,,135,1683910811.9012156,1683907200, -92329,,,,,,,25.716,25.716,137,1683910811.9012642,1683907200, -92330,,,,,,,0.166,25.83500000000196,138,1683910811.9013083,1683907200, -92331,,,8.316121585833335,0.0,706.0,,,,139,1683910811.901351,1683907200, -92332,,,27.26498811583333,0.0,1155.0,,,,140,1683910811.9013927,1683907200, -92333,,,24.782083064444446,0.0,1153.0,,,,141,1683910811.9014328,1683907200, -92334,,,0.0086015674611111,0.0,1.0,,,,142,1683910811.9014735,1683907200, -92335,,,119.45645462388887,115.0,121.0,,,,143,1683910811.901513,1683907200, -92336,,,0.2314220141922222,0.0,9.651,,,,144,1683910811.9015532,1683907200, -92337,,,-62.67920291250001,-68.0,-58.0,,,,145,1683910811.901593,1683907200, -92338,,,,,,,164.142,164.142,151,1683910811.901633,1683907200, -92339,,,,,,,1.689,166.29500000003026,152,1683910811.901672,1683907200, -92340,,,92.85806352527776,84.0,118.0,,,,153,1683910811.901711,1683907200, -92341,,,107.17779327499998,96.0,147.0,,,,154,1683910811.9017491,1683907200, -92342,,,52.178439992777776,0.0,109.0,,,,155,1683910811.9017868,1683907200, -92343,,,0.8675019491055558,0.67,1.0,,,,156,1683910811.901825,1683907200, -92207,,,276.454699946412,0.963263192444386,2552.46844773214,,,,134,1683900010.8425815,1683896400, -92208,,,8.542348155595775,0.717169508126325,50.62303217892,,,,135,1683900010.842718,1683896400, -92209,,,,,,,25.689,25.689,137,1683900010.8427649,1683896400, -92210,,,,,,,0.139,25.80800000000195,138,1683900010.842808,1683896400, -92211,,,7.43573573,0.0,757.0,,,,139,1683900010.842849,1683896400, -92212,,,29.814245663611107,0.0,1589.0,,,,140,1683900010.8428886,1683896400, -92213,,,27.76253714666667,0.0,1397.0,,,,141,1683900010.842929,1683896400, -92214,,,0.0094622960472222,0.0,1.0,,,,142,1683900010.8429685,1683896400, -92215,,,121.22583167833332,119.0,122.0,,,,143,1683900010.8430076,1683896400, -92216,,,0.2476315630758333,0.0,13.11,,,,144,1683900010.8430464,1683896400, -92217,,,-62.476547527777775,-67.0,-59.0,,,,145,1683900010.8430846,1683896400, -92218,,,,,,,163.861,163.861,151,1683900010.8431578,1683896400, -92219,,,,,,,1.408,166.01400000002994,152,1683900010.8431966,1683896400, -92220,,,94.10322703611112,85.0,173.0,,,,153,1683900010.843235,1683896400, -92221,,,108.8235935252778,96.0,184.0,,,,154,1683900010.8432736,1683896400, -92222,,,52.95355946722222,0.0,150.0,,,,155,1683900010.8433115,1683896400, -92223,,,0.8659598313305557,0.57,1.0,,,,156,1683900010.8433492,1683896400, -92224,,,129.74569623388888,127.0,131.0,,,,146,1683900010.8433883,1683896400, -92225,,,0.8390164644419444,0.741,1.416,,,,55,1683900010.8434334,1683896400, -92226,,,-56.53370390111112,-61.0,-55.0,,,,45,1683900010.8434715,1683896400, -92227,,,450.93746337458055,169.49,3776.21,,,,59,1683900010.8435092,1683896400, -92228,,,,,,,1281.0962,1281.0127,44,1683900010.8435466,1683896400, -92229,,,,,,,0.0018,0.0,58,1683900010.843594,1683896400, -92230,,,124.67345043433052,122.78,125.46,,,,35,1683900010.843632,1683896400, -92231,,,341.2533693078028,121.12,3167.01,,,,36,1683900010.8436694,1683896400, -92232,,,,,,,1251.0062,1250.8314,41,1683900010.843707,1683896400, -92233,,,,,,,2.4905,2.4905,40,1683900010.843747,1683896400, -92234,,,124.67345072024722,122.78,125.46,,,,24,1683900010.8437886,1683896400, -92235,,,792.1861735188445,298.04,6943.22,,,,28,1683900010.843825,1683896400, -92236,,,2531.8550626928354,2531.3353,2532.1024,,,,29,1683900010.8438618,1683896400, -92237,,,,,,,419.9593,2464.101699999999,57,1683900010.843898,1683896400, -92238,,,,,,,21.6082913199999,1013.9779914000088,52,1683900010.8439367,1683896400,1683761486.298879 -92239,,,176.0,176.0,176.0,,,,5,1683900010.8439724,1683896400, -92240,,,64.07221806444444,61.0,67.0,,,,6,1683900010.8440094,1683896400, -92241,,,1.195164448194444,1.1,1.2,,,,7,1683900010.8440478,1683896400, -92242,,,,,,,1.587531,1.5918529999999995,8,1683900010.8440852,1683896400, -92243,,,122.5771626903,119.48,124.88,,,,9,1683900010.8441434,1683896400, -92244,,,-76.72569754250001,-82.0,-72.0,,,,10,1683900010.8441808,1683896400, -92245,,,123.99627296369442,122.3,124.7,,,,11,1683900010.8442206,1683896400, -92246,,,0.0148329137855555,0.0,0.021,,,,12,1683900010.8442564,1683896400, -92527,,,73.0332522728958,0.899823960632938,1113.39942633488,,,,134,1683928810.7737646,1683925200, -92528,,,2.637109029871406,0.701723014903019,19.1093690441408,,,,135,1683928810.7739038,1683925200, -92529,,,,,,,25.759,25.759,137,1683928810.773949,1683925200, -92530,,,,,,,0.209,25.878000000001972,138,1683928810.7739897,1683925200, -92531,,,9.416544745555557,0.0,704.0,,,,139,1683928810.7740283,1683925200, -92532,,,32.4410735025,0.0,1434.0,,,,140,1683928810.774066,1683925200, -92533,,,29.667726481944445,0.0,1249.0,,,,141,1683928810.7741227,1683925200, -92534,,,0.00896958965,0.0,1.0,,,,142,1683928810.7741623,1683925200, -92535,,,119.35836884861112,117.0,120.0,,,,143,1683928810.7741992,1683925200, -92536,,,0.2743209690158333,0.0,12.088,,,,144,1683928810.7742362,1683925200, -92537,,,-64.8217169061111,-71.0,-61.0,,,,145,1683928810.7742712,1683925200, -92538,,,,,,,164.605,164.605,151,1683928810.7743075,1683925200, -92539,,,,,,,2.152,166.75800000003076,152,1683928810.774344,1683925200, -92540,,,91.99350214000002,85.0,115.0,,,,153,1683928810.7743793,1683925200, -92541,,,106.3728409313889,97.0,142.0,,,,154,1683928810.774414,1683925200, -92542,,,52.30652585055557,0.0,107.0,,,,155,1683928810.7744489,1683925200, -92543,,,0.8654470846555554,0.63,1.0,,,,156,1683928810.7744832,1683925200, -92544,,,127.7664966925,126.0,129.0,,,,146,1683928810.7745185,1683925200, -92545,,,0.8327744315205555,0.758,1.112,,,,55,1683928810.774553,1683925200, -92546,,,-58.59947182638888,-62.0,-56.0,,,,45,1683928810.774588,1683925200, -92547,,,903.158110479175,257.98,2957.41,,,,59,1683928810.774623,1683925200, -92548,,,,,,,1291.0285,1290.945,44,1683928810.7746575,1683925200, -92549,,,,,,,0.0018,0.0,58,1683928810.7746935,1683925200, -92550,,,122.8144704190389,121.56,123.96,,,,35,1683928810.7747276,1683925200, -92551,,,743.5434080968529,122.79,1999.22,,,,36,1683928810.774763,1683925200, -92552,,,,,,,1259.7819,1259.6071,41,1683928810.774799,1683925200, -92553,,,,,,,2.4905,2.4905,40,1683928810.7748346,1683925200, -92554,,,122.81447075855831,121.56,123.96,,,,24,1683928810.7748709,1683925200, -92555,,,1646.6892181664664,383.87,4927.62,,,,28,1683928810.7749138,1683925200, -92556,,,2550.114803320431,2549.1258,2550.8104,,,,29,1683928810.7749505,1683925200, -92557,,,,,,,438.6673,2482.809700000001,57,1683928810.7749877,1683925200, -92558,,,,,,,29.3047625199999,1021.6744626000088,52,1683928810.7750242,1683925200,1683761486.298879 -92559,,,176.0,176.0,176.0,,,,5,1683928810.7750602,1683925200, -92560,,,116.38984130888888,113.0,120.0,,,,6,1683928810.7751071,1683925200, -92561,,,1.1912785120277778,1.1,1.2,,,,7,1683928810.775144,1683925200, -92562,,,,,,,1.596981,1.6013029999999997,8,1683928810.77518,1683925200, -92563,,,137.38447358895905,136.94,137.84,,,,9,1683928810.7752151,1683925200, -92564,,,-79.51145767366441,-88.0,-74.0,,,,10,1683928810.7752504,1683925200, -92565,,,122.12461755121252,121.2,122.9,,,,11,1683928810.7752855,1683925200, -92566,,,0.0132559472366444,0.0,0.021,,,,12,1683928810.7753212,1683925200, -93127,,,348.63431204625664,0.854500590089136,3862.2858663477,,,,134,1683982810.8597236,1683979200, -93128,,,15.2094360729431,0.634251028468447,167.032184670291,,,,135,1683982810.859882,1683979200, -93129,,,,,,,25.881,25.881,137,1683982810.859932,1683979200, -93130,,,,,,,0.113,25.999000000002013,138,1683982810.85998,1683979200, -93131,,,6.124857156666665,0.0,699.0,,,,139,1683982810.8600223,1683979200, -93132,,,19.52448679,0.0,1135.0,,,,140,1683982810.8600645,1683979200, -93133,,,17.721976779166667,0.0,1129.0,,,,141,1683982810.860137,1683979200, -93134,,,0.0075386994611111,0.0,1.0,,,,142,1683982810.86018,1683979200, -93135,,,119.45234043944446,117.0,120.0,,,,143,1683982810.8602202,1683979200, -93136,,,0.1653341413591666,0.0,9.593,,,,144,1683982810.8602598,1683979200, -92344,,,127.78384517777776,125.0,129.0,,,,146,1683910811.9019215,1683907200, -92345,,,0.8388393689152779,0.754,1.165,,,,55,1683910811.9019656,1683907200, -92346,,,-58.10063225916665,-62.0,-55.0,,,,45,1683910811.9020047,1683907200, -92347,,,1507.1621115127082,190.08,6311.93,,,,59,1683910811.9020422,1683907200, -92348,,,,,,,1285.0698,1284.9863,44,1683910811.9020803,1683907200, -92349,,,,,,,0.0018,0.0,58,1683910811.9021351,1683907200, -92350,,,123.16283556770276,121.08,124.35,,,,35,1683910811.9021747,1683907200, -92351,,,1248.3050354222416,124.42,5711.97,,,,36,1683910811.9022138,1683907200, -92352,,,,,,,1254.6334,1254.4586,41,1683910811.9022524,1683907200, -92353,,,,,,,2.4905,2.4905,40,1683910811.9022925,1683907200, -92354,,,123.16283533332222,121.08,124.35,,,,24,1683910811.9023306,1683907200, -92355,,,2755.465465988306,314.83,11761.07,,,,28,1683910811.9023695,1683907200, -92356,,,2538.497700647723,2536.9415,2539.7032,,,,29,1683910811.902409,1683907200, -92357,,,,,,,427.5601,2471.7025,57,1683910811.9024477,1683907200, -92358,,,,,,,24.7352604399999,1017.1049605200088,52,1683910811.9024878,1683907200,1683761486.298879 -92359,,,176.0,176.0,176.0,,,,5,1683910811.9025264,1683907200, -92360,,,83.93126326333334,81.0,87.0,,,,6,1683910811.9025657,1683907200, -92361,,,1.1919999180833332,1.1,1.2,,,,7,1683910811.902608,1683907200, -92362,,,,,,,1.591062,1.5953839999999997,8,1683910811.9026468,1683907200, -92363,,,134.18707707385,132.8,135.32,,,,9,1683910811.902686,1683907200, -92364,,,-77.76372641305555,-82.0,-75.0,,,,10,1683910811.902725,1683907200, -92365,,,122.18466379677776,119.6,123.2,,,,11,1683910811.9027646,1683907200, -92366,,,0.0140988008136111,0.0,0.021,,,,12,1683910811.9028056,1683907200, -92487,,,16.885239579886193,0.879334322044393,488.675200950469,,,,134,1683925210.7398412,1683921600, -92488,,,3.3716766119884567,0.694736705655903,144.665289624215,,,,135,1683925210.73999,1683921600, -92489,,,,,,,25.75,25.75,137,1683925210.7400403,1683921600, -92490,,,,,,,0.2,25.86900000000197,138,1683925210.7400863,1683921600, -92491,,,7.551269426666667,0.0,706.0,,,,139,1683925210.7401483,1683921600, -92492,,,26.239565381666665,0.0,1154.0,,,,140,1683925210.740195,1683921600, -92493,,,23.96652026138889,0.0,1152.0,,,,141,1683925210.740239,1683921600, -92494,,,0.0083018823,0.0,1.0,,,,142,1683925210.740281,1683921600, -92495,,,119.85774181361111,118.0,121.0,,,,143,1683925210.7403233,1683921600, -92496,,,0.2204163700113889,0.0,9.651,,,,144,1683925210.7403648,1683921600, -92497,,,-65.72727326555554,-70.0,-63.0,,,,145,1683925210.7404068,1683921600, -92498,,,,,,,164.513,164.513,151,1683925210.7404485,1683921600, -92499,,,,,,,2.06,166.66600000003066,152,1683925210.7404916,1683921600, -92500,,,91.92828510055551,84.0,115.0,,,,153,1683925210.740536,1683921600, -92501,,,106.32338197416664,97.0,140.0,,,,154,1683925210.7405784,1683921600, -92502,,,52.23099788805556,0.0,100.0,,,,155,1683925210.7406194,1683921600, -92503,,,0.8654990347222221,0.7,1.0,,,,156,1683925210.7406604,1683921600, -92504,,,128.3182181525,126.0,130.0,,,,146,1683925210.7407095,1683921600, -92505,,,0.8289648835036111,0.754,1.088,,,,55,1683925210.740751,1683921600, -92506,,,-58.77499381972223,-62.0,-56.0,,,,45,1683925210.740791,1683921600, -92507,,,939.239839641475,140.77,3967.48,,,,59,1683925210.740841,1683921600, -92508,,,,,,,1290.1053,1290.0218,44,1683925210.7408826,1683921600, -92509,,,,,,,0.0018,0.0,58,1683925210.7409236,1683921600, -92510,,,123.5521319047778,122.02,124.94,,,,35,1683925210.7409644,1683921600, -92511,,,738.855570469825,121.8,3739.85,,,,36,1683925210.7410054,1683921600, -92512,,,,,,,1259.0205,1258.8457,41,1683925210.7410462,1683921600, -92513,,,,,,,2.4905,2.4905,40,1683925210.7411003,1683921600, -92514,,,123.55213237929722,122.02,124.94,,,,24,1683925210.7411444,1683921600, -92515,,,1678.2468748514473,350.16,7707.33,,,,28,1683925210.7411864,1683921600, -92516,,,2548.390192543536,2547.3924,2549.1258,,,,29,1683925210.741228,1683921600, -92517,,,,,,,436.9827,2481.1251000000016,57,1683925210.7412696,1683921600, -92518,,,,,,,28.6117180799999,1020.9814181600088,52,1683925210.7413118,1683921600,1683761486.298879 -92519,,,176.0,176.0,176.0,,,,5,1683925210.7413526,1683921600, -92520,,,109.98085573472224,107.0,113.0,,,,6,1683925210.7413936,1683921600, -92521,,,1.1881948794166666,1.1,1.2,,,,7,1683925210.7414382,1683921600, -92522,,,,,,,1.595724,1.6000459999999996,8,1683925210.7414787,1683921600, -92523,,,137.30587297354998,136.4,138.56,,,,9,1683925210.7415192,1683921600, -92524,,,-78.7992434436111,-84.0,-74.0,,,,10,1683925210.741561,1683921600, -92525,,,122.73116556472222,121.0,123.6,,,,11,1683925210.741603,1683921600, -92526,,,0.0143996490227777,0.0,0.021,,,,12,1683925210.7416463,1683921600, -93137,,,-58.008555085833336,-62.0,-55.0,,,,145,1683982810.8602986,1683979200, -93138,,,,,,,165.991,165.991,151,1683982810.8603384,1683979200, -93139,,,,,,,1.293,168.14400000003195,152,1683982810.860379,1683979200, -93140,,,93.64251922666664,18.0,130.0,,,,153,1683982810.8604186,1683979200, -93141,,,108.24496736305557,18.0,168.0,,,,154,1683982810.860458,1683979200, -93142,,,52.56479837166668,0.0,109.0,,,,155,1683982810.8604963,1683979200, -93143,,,0.8663317818444448,0.57,1.0,,,,156,1683982810.860536,1683979200, -93144,,,127.82313433305558,126.0,129.0,,,,146,1683982810.8605752,1683979200, -93145,,,0.8473707843277779,0.14,1.314,,,,55,1683982810.8606262,1683979200, -93146,,,-58.59047827972222,-61.0,-56.0,,,,45,1683982810.860665,1683979200, -93147,,,479.9553261888332,134.91,3783.63,,,,59,1683982810.8607044,1683979200, -93148,,,,,,,1300.9524,1300.8689,44,1683982810.860744,1683979200, -93149,,,,,,,0.0018,0.0,58,1683982810.860783,1683979200, -93150,,,122.6017440795889,121.54,123.45,,,,35,1683982810.8608215,1683979200, -93151,,,595.1484213899112,167.04,2618.4,,,,36,1683982810.8608608,1683979200, -93152,,,,,,,1268.4034,1268.2286,41,1683982810.8609,1683979200, -93153,,,,,,,2.4905,2.4905,40,1683982810.8609674,1683979200, -93154,,,122.60174438872502,121.54,123.45,,,,24,1683982810.861009,1683979200, -93155,,,1075.1027705631557,305.13,6292.36,,,,28,1683982810.861048,1683979200, -93156,,,2569.0122615126866,2568.2777,2569.3558,,,,29,1683982810.8610864,1683979200, -93157,,,,,,,457.2065,2501.3489000000013,57,1683982810.8611405,1683979200, -93158,,,,,,,36.9317893999998,1029.3014894800085,52,1683982810.8611794,1683979200,1683761486.298879 -93159,,,157.0,157.0,157.0,,,,5,1683982810.86122,1683979200, -93160,,,49.56146123416666,47.0,52.0,,,,6,1683982810.8612602,1683979200, -93161,,,1.204418028875,1.2,1.3,,,,7,1683982810.8613043,1683979200, -93162,,,,,,,1.709607,1.7139289999999998,8,1683982810.8613458,1683979200, -93163,,,124.186000053083,123.8,124.52,,,,9,1683982810.8613846,1683979200, -92367,,,118.45680319588104,0.907868656668407,1404.4365356656,,,,134,1683914410.7384672,1683910800, -92368,,,3.4882149666094056,0.691521885819031,40.7681325572409,,,,135,1683914410.7386315,1683910800, -92369,,,,,,,25.725,25.725,137,1683914410.7386868,1683910800, -92370,,,,,,,0.175,25.84400000000196,138,1683914410.738738,1683910800, -92371,,,9.252738483611113,0.0,707.0,,,,139,1683914410.7387874,1683910800, -92372,,,33.176410931111114,0.0,1348.0,,,,140,1683914410.738836,1683910800, -92373,,,30.51518989444445,0.0,1164.0,,,,141,1683914410.7388897,1683910800, -92374,,,0.0098092696194444,0.0,1.0,,,,142,1683914410.739004,1683910800, -92375,,,119.2178822161111,117.0,121.0,,,,143,1683914410.739059,1683910800, -92376,,,0.2800716349391667,0.0,11.327,,,,144,1683914410.7391198,1683910800, -92377,,,-64.35813694055555,-68.0,-59.0,,,,145,1683914410.7391677,1683910800, -92378,,,,,,,164.235,164.235,151,1683914410.7392151,1683910800, -92379,,,,,,,1.782,166.38800000003036,152,1683914410.7392626,1683910800, -92380,,,92.65366255805554,84.0,128.0,,,,153,1683914410.7393088,1683910800, -92381,,,107.01523168305556,96.0,143.0,,,,154,1683914410.7393548,1683910800, -92382,,,52.191256962500006,0.0,109.0,,,,155,1683914410.7394009,1683910800, -92383,,,0.8667821435666667,0.64,1.0,,,,156,1683914410.7394462,1683910800, -92384,,,127.63937996944443,125.0,129.0,,,,146,1683914410.739493,1683910800, -92385,,,0.8389902701433334,0.756,1.132,,,,55,1683914410.739539,1683910800, -92386,,,-58.06616293805556,-64.0,-55.0,,,,45,1683914410.7395885,1683910800, -92387,,,1480.8070859579748,186.49,5760.96,,,,59,1683914410.7396336,1683910800, -92388,,,,,,,1286.5385,1286.4550000000002,44,1683914410.7396784,1683910800, -92389,,,,,,,0.0018,0.0,58,1683914410.739724,1683910800, -92390,,,122.77777795341666,120.53,124.22,,,,35,1683914410.7397685,1683910800, -92391,,,1356.591548028411,125.63,5699.3,,,,36,1683914410.739813,1683910800, -92392,,,,,,,1255.9822,1255.8074,41,1683914410.7398653,1683910800, -92393,,,,,,,2.4905,2.4905,40,1683914410.7399104,1683910800, -92394,,,122.7777780273028,120.53,124.22,,,,24,1683914410.7399626,1683910800, -92395,,,2837.391887161428,401.16,11460.26,,,,28,1683914410.7400637,1683910800, -92396,,,2540.605675366896,2539.7032,2542.5207,,,,29,1683914410.7401364,1683910800, -92397,,,,,,,430.3776,2474.5200000000004,57,1683914410.7401855,1683910800, -92398,,,,,,,25.8943799399999,1018.2640800200088,52,1683914410.7402325,1683910800,1683761486.298879 -92399,,,176.0,176.0,176.0,,,,5,1683914410.7402785,1683910800, -92400,,,90.46332322083332,87.0,94.0,,,,6,1683914410.7403226,1683910800, -92401,,,1.1940002094999995,1.1,1.2,,,,7,1683914410.7403667,1683910800, -92402,,,,,,,1.592258,1.5965799999999997,8,1683914410.7404113,1683910800, -92403,,,135.79188433198303,134.78,136.4,,,,9,1683914410.740456,1683910800, -92404,,,-77.34663251229303,-83.0,-74.0,,,,10,1683914410.7405,1683910800, -92405,,,121.89421974736112,119.9,123.2,,,,11,1683914410.740544,1683910800, -92406,,,0.0147211568347222,0.0,0.021,,,,12,1683914410.7405884,1683910800, -93164,,,-82.65997634805893,-86.0,-81.0,,,,10,1683982810.861423,1683979200, -93165,,,122.384089837875,122.0,122.7,,,,11,1683982810.8614614,1683979200, -93166,,,0.0117642293002228,0.0,0.022,,,,12,1683982810.8615005,1683979200, -93244,,,,,,,0.137,26.02300000000202,138,1683993612.129769,1683990000, -93245,,,6.084022827222223,0.0,694.0,,,,139,1683993612.1298473,1683990000, -93246,,,23.871507515833333,0.0,1141.0,,,,140,1683993612.1299238,1683990000, -93247,,,22.120142971944446,0.0,1135.0,,,,141,1683993612.1300006,1683990000, -93248,,,0.0084706770527777,0.0,1.0,,,,142,1683993612.130077,1683990000, -93249,,,119.36463656611107,117.0,120.0,,,,143,1683993612.130184,1683990000, -93250,,,0.2020051578155555,0.0,9.528,,,,144,1683993612.1302626,1683990000, -93251,,,-56.76014265416666,-61.0,-53.0,,,,145,1683993612.130354,1683990000, -93252,,,,,,,166.273,166.273,151,1683993612.130433,1683990000, -93253,,,,,,,1.575,168.42600000003227,152,1683993612.130509,1683990000, -93254,,,94.04480605527776,85.0,119.0,,,,153,1683993612.130583,1683990000, -93255,,,108.33004777972222,97.0,135.0,,,,154,1683993612.1306584,1683990000, -93256,,,52.10001588194445,0.0,92.0,,,,155,1683993612.1307347,1683990000, -93257,,,0.8692155775277778,0.7,1.0,,,,156,1683993612.1308105,1683990000, -93258,,,127.71248633861111,126.0,129.0,,,,146,1683993612.1308851,1683990000, -93259,,,0.8489589962702776,0.762,1.052,,,,55,1683993612.13096,1683990000, -93260,,,-59.98208217722223,-63.0,-57.0,,,,45,1683993612.1310332,1683990000, -93261,,,400.0215620752777,133.39,3389.21,,,,59,1683993612.1311283,1683990000, -93262,,,,,,,1301.9871,1301.9036,44,1683993612.131205,1683990000, -93263,,,,,,,0.0018,0.0,58,1683993612.1312697,1683990000, -93264,,,122.60699166195276,121.61,123.4,,,,35,1683993612.1313405,1683990000, -93265,,,340.87443309328887,132.31,2581.21,,,,36,1683993612.1314073,1683990000, -93266,,,,,,,1269.4258,1269.251,41,1683993612.1314695,1683990000, -93267,,,,,,,2.4905,2.4905,40,1683993612.1315415,1683990000, -93268,,,122.60699162870552,121.61,123.4,,,,24,1683993612.131605,1683990000, -93269,,,740.8956323072722,267.43,5881.89,,,,28,1683993612.1316683,1683990000, -93270,,,2570.984529836558,2570.6714,2571.4129,,,,29,1683993612.1317322,1683990000, -93271,,,,,,,459.2636,2503.4060000000018,57,1683993612.1317945,1683990000, -93272,,,,,,,37.7780803399998,1030.147780420008,52,1683993612.131863,1683990000,1683761486.298879 -93273,,,157.0,157.0,157.0,,,,5,1683993612.131926,1683990000, -93274,,,66.89560785055555,64.0,70.0,,,,6,1683993612.1319883,1683990000, -93275,,,274.373185880384,0.905598675749479,3159.2384394856,,,,134,1683997210.762543,1683993600, -93276,,,12.630475065037116,0.689542799875102,142.602394100671,,,,135,1683997210.7626774,1683993600, -93277,,,,,,,25.912,25.912,137,1683997210.7627225,1683993600, -93278,,,,,,,0.145,26.031000000002024,138,1683997210.7627623,1683993600, -93279,,,7.74991357861111,0.0,698.0,,,,139,1683997210.7628002,1683993600, -93280,,,27.756837469722225,0.0,1550.0,,,,140,1683997210.7628372,1683993600, -93281,,,25.515977988333333,0.0,1387.0,,,,141,1683997210.7628772,1683993600, -93282,,,0.0078856853222222,0.0,1.0,,,,142,1683997210.7629144,1683993600, -93283,,,118.98503653027775,113.0,120.0,,,,143,1683997210.762951,1683993600, -93284,,,0.2353080990574999,0.0,12.958,,,,144,1683997210.762987,1683993600, -93285,,,-57.76469900138888,-62.0,-55.0,,,,145,1683997210.7630224,1683993600, -93286,,,,,,,166.367,166.367,151,1683997210.7630582,1683993600, -93287,,,,,,,1.669,168.52000000003235,152,1683997210.7631233,1683993600, -93288,,,94.04049062916664,84.0,129.0,,,,153,1683997210.7631629,1683993600, -93289,,,108.26711561972222,97.0,142.0,,,,154,1683997210.7631998,1683993600, -93290,,,52.18335067583334,0.0,100.0,,,,155,1683997210.7632356,1683993600, -92453,,,26.31820684333333,0.0,1560.0,,,,141,1683921612.2126205,1683918000, -92454,,,0.0121231734861111,0.0,1.0,,,,142,1683921612.2126777,1683918000, -92455,,,118.47251792305558,115.0,121.0,,,,143,1683921612.212734,1683918000, -92456,,,0.2480757772408333,0.0,14.546,,,,144,1683921612.212789,1683918000, -92457,,,-65.42586976666668,-72.0,-61.0,,,,145,1683921612.212843,1683918000, -92458,,,,,,,164.42,164.42,151,1683921612.2128985,1683918000, -92459,,,,,,,1.968,166.57400000003057,152,1683921612.2129552,1683918000, -92460,,,92.18643426638889,84.0,117.0,,,,153,1683921612.2130096,1683918000, -92461,,,106.19271968444444,97.0,149.0,,,,154,1683921612.213065,1683918000, -92462,,,51.40418568388889,0.0,112.0,,,,155,1683921612.2131555,1683918000, -92463,,,0.8689139876166667,0.66,1.0,,,,156,1683921612.2132142,1683918000, -92464,,,126.67907327277776,124.0,130.0,,,,146,1683921612.2132697,1683918000, -92465,,,0.8387848818308332,0.757,1.175,,,,55,1683921612.213326,1683918000, -92466,,,-58.25822394111111,-63.0,-56.0,,,,45,1683921612.213383,1683918000, -92467,,,1689.031882860308,137.64,4687.57,,,,59,1683921612.2134418,1683918000, -92468,,,,,,,1289.1362,1289.0527,44,1683921612.2135234,1683918000, -92469,,,,,,,0.0018,0.0,58,1683921612.2135837,1683918000, -92470,,,122.17436233756388,120.49,125.02,,,,35,1683921612.213638,1683918000, -92471,,,1432.3336611447278,118.49,3180.09,,,,36,1683921612.213693,1683918000, -92472,,,,,,,1258.2562,1258.0814,41,1683921612.2137494,1683918000, -92473,,,,,,,2.4905,2.4905,40,1683921612.2138052,1683918000, -92474,,,122.17436279347498,120.49,125.02,,,,24,1683921612.2138605,1683918000, -92475,,,3121.360632422298,346.89,7416.33,,,,28,1683921612.2139149,1683918000, -92476,,,2545.6278784711203,2544.3763,2547.3924,,,,29,1683921612.2139702,1683918000, -92477,,,,,,,435.2493,2479.3917000000006,57,1683921612.214025,1683918000, -92478,,,,,,,27.8985973199999,1020.2682974000088,52,1683921612.2140844,1683918000,1683761486.298879 -92479,,,176.0,176.0,176.0,,,,5,1683921612.2142348,1683918000, -92480,,,103.51303043916668,100.0,107.0,,,,6,1683921612.2142937,1683918000, -92481,,,1.1948890762499995,1.1,1.3,,,,7,1683921612.2143488,1683918000, -92482,,,,,,,1.594617,1.5989389999999997,8,1683921612.2144036,1683918000, -92483,,,136.04587403780002,134.96,136.76,,,,9,1683921612.2144618,1683918000, -92484,,,-77.70865580666668,-82.0,-74.0,,,,10,1683921612.21453,1683918000, -92485,,,121.07191144058332,119.1,123.7,,,,11,1683921612.2145877,1683918000, -92486,,,0.0145892132088888,0.0,0.021,,,,12,1683921612.214643,1683918000, -92567,,,24.720543875213185,0.608209673390817,662.269894107013,,,,134,1683932410.776525,1683928800, -92568,,,5.2191084417103175,0.39687927306684,88.0213963125548,,,,135,1683932410.7766662,1683928800, -92569,,,,,,,25.767,25.767,137,1683932410.7767122,1683928800, -92570,,,,,,,0.217,25.886000000001975,138,1683932410.7767546,1683928800, -92571,,,7.949378074999999,0.0,713.0,,,,139,1683932410.7767951,1683928800, -92572,,,29.448070175833337,0.0,1174.0,,,,140,1683932410.7768347,1683928800, -92573,,,27.279238011111108,0.0,1167.0,,,,141,1683932410.7768772,1683928800, -92574,,,0.0085429059916666,0.0,1.0,,,,142,1683932410.7769156,1683928800, -92575,,,120.38002251583332,117.0,121.0,,,,143,1683932410.7770588,1683928800, -92576,,,0.2464833160783333,0.0,9.735,,,,144,1683932410.7771306,1683928800, -92577,,,-62.64960664555556,-68.0,-59.0,,,,145,1683932410.777173,1683928800, -92578,,,,,,,164.697,164.697,151,1683932410.7772226,1683928800, -92579,,,,,,,2.245,166.8510000000309,152,1683932410.777262,1683928800, -92580,,,91.79204596194442,85.0,119.0,,,,153,1683932410.7773,1683928800, -92581,,,106.20786054750003,97.0,139.0,,,,154,1683932410.7773385,1683928800, -92582,,,52.18746337138888,0.0,97.0,,,,155,1683932410.7773764,1683928800, -92583,,,0.8652254508777778,0.69,1.0,,,,156,1683932410.7774143,1683928800, -92584,,,128.8420490802778,127.0,130.0,,,,146,1683932410.7774534,1683928800, -92585,,,0.8243496479269442,0.749,1.079,,,,55,1683932410.777492,1683928800, -92586,,,-58.11734893472222,-60.0,-56.0,,,,45,1683932410.7775302,1683928800, -92587,,,1088.5626189737334,258.52,4749.29,,,,59,1683932410.777568,1683928800, -92588,,,,,,,1292.1173,1292.0338,44,1683932410.7776055,1683928800, -92589,,,,,,,0.0018,0.0,58,1683932410.7776532,1683928800, -92590,,,123.90661288525554,122.1,124.9,,,,35,1683932410.7776933,1683928800, -92591,,,932.36820577565,203.78,2713.21,,,,36,1683932410.7777312,1683928800, -92592,,,,,,,1260.716,1260.5412,41,1683932410.777773,1683928800, -92593,,,,,,,2.4905,2.4905,40,1683932410.7778134,1683928800, -92594,,,123.906612856675,122.1,124.9,,,,24,1683932410.7778497,1683928800, -92595,,,2020.9272969179085,469.95,7362.52,,,,28,1683932410.7778862,1683928800, -92596,,,2551.778237949992,2550.8104,2552.8333,,,,29,1683932410.777921,1683928800, -92597,,,,,,,440.6902,2484.8326000000006,57,1683932410.7779582,1683928800, -92598,,,,,,,30.1369835799999,1022.5066836600088,52,1683932410.7779958,1683928800,1683761486.298879 -92599,,,176.0,176.0,176.0,,,,5,1683932410.7780316,1683928800, -92600,,,122.75805028083332,120.0,126.0,,,,6,1683932410.7780678,1683928800, -92601,,,1.1831110910555551,1.1,1.2,,,,7,1683932410.7781184,1683928800, -92602,,,,,,,1.59816,1.6024819999999995,8,1683932410.7781577,1683928800, -92603,,,135.75675950525,134.06,137.48,,,,9,1683932410.7781951,1683928800, -92604,,,-78.4862570386111,-84.0,-75.0,,,,10,1683932410.7782316,1683928800, -92605,,,123.11384388394444,121.4,124.0,,,,11,1683932410.7782712,1683928800, -92606,,,0.0142709626025,0.0,0.021,,,,12,1683932410.7783077,1683928800, -93215,,,119.81065836722222,117.0,121.0,,,,143,1683990010.7532663,1683986400, -93216,,,0.2098372860541666,0.0,9.66,,,,144,1683990010.7533042,1683986400, -93217,,,-56.78162305972222,-61.0,-54.0,,,,145,1683990010.7533407,1683986400, -93218,,,,,,,166.179,166.179,151,1683990010.7533786,1683986400, -93219,,,,,,,1.481,168.33200000003217,152,1683990010.753415,1683986400, -93220,,,93.47994403111112,84.0,135.0,,,,153,1683990010.7534618,1683986400, -93221,,,107.9529416475,95.0,151.0,,,,154,1683990010.753498,1683986400, -93222,,,52.62788706,0.0,114.0,,,,155,1683990010.7535338,1683986400, -93223,,,0.8671072603527782,0.65,1.0,,,,156,1683990010.7535703,1683986400, -93224,,,128.4681089688889,121.0,129.0,,,,146,1683990010.7536056,1683986400, -93225,,,0.8413506472641669,0.758,1.178,,,,55,1683990010.7536402,1683986400, -93226,,,-59.42128907527779,-62.0,-57.0,,,,45,1683990010.753676,1683986400, -93227,,,159.1812741333389,133.02,1460.29,,,,59,1683990010.753713,1683986400, -93228,,,,,,,1301.5859,1301.5024,44,1683990010.75375,1683986400, -93229,,,,,,,0.0018,0.0,58,1683990010.7537866,1683986400, -93230,,,123.1981338915778,122.24,124.19,,,,35,1683990010.7538223,1683986400, -93346,,,,,,,38.4432729999998,1030.8129730800083,52,1684000810.8113425,1683997200,1683761486.298879 -93347,,,157.0,157.0,157.0,,,,5,1684000810.8113832,1683997200, -93348,,,78.4426789663889,76.0,81.0,,,,6,1684000810.811429,1683997200, -93349,,,1.1984999567777777,1.1,1.2,,,,7,1684000810.8114705,1683997200, -93350,,,,,,,1.715563,1.7198849999999997,8,1684000810.811511,1683997200, -93351,,,134.01182478775,132.98,134.78,,,,9,1684000810.811552,1683997200, -93352,,,-79.9437164872222,-84.0,-77.0,,,,10,1684000810.811592,1683997200, -93353,,,121.95991775672223,121.1,122.7,,,,11,1684000810.8116326,1683997200, -93354,,,0.0140824697672222,0.0,0.021,,,,12,1684000810.811673,1683997200, -93435,,,41.347583741615175,1.91995997172973,2575.4037238612,,,,134,1684011610.8474095,1684008000, -93436,,,5.73768178889257,2.13919941115816,96.4263889848655,,,,135,1684011610.8475878,1684008000, -93437,,,,,,,25.941,25.941,137,1684011610.8476396,1684008000, -93438,,,,,,,0.174,26.060000000002034,138,1684011610.847688,1684008000, -93439,,,6.952062127777778,0.0,808.0,,,,139,1684011610.847733,1684008000, -93440,,,21.98441186777778,0.0,1634.0,,,,140,1684011610.8477778,1684008000, -93441,,,19.877212980555555,0.0,1467.0,,,,141,1684011610.8478217,1684008000, -93442,,,0.0062146718916666,0.0,0.65,,,,142,1684011610.8478644,1684008000, -93443,,,118.75660334222222,115.0,120.0,,,,143,1684011610.847907,1684008000, -93444,,,0.1871796842486111,0.0,13.964,,,,144,1684011610.8479495,1684008000, -93445,,,-57.886768407777794,-61.0,-55.0,,,,145,1684011610.847991,1684008000, -93446,,,,,,,166.741,166.741,151,1684011610.8480332,1684008000, -93447,,,,,,,2.044,168.89500000003278,152,1684011610.8480763,1684008000, -93448,,,93.85253134166668,85.0,118.0,,,,153,1684011610.848153,1684008000, -93449,,,108.65115405138889,97.0,132.0,,,,154,1684011610.8481996,1684008000, -93450,,,53.32779205222224,0.0,100.0,,,,155,1684011610.8482428,1684008000, -93451,,,0.8649535072194445,0.65,1.0,,,,156,1684011610.8482854,1684008000, -93452,,,127.00743984944444,124.0,128.0,,,,146,1684011610.848389,1684008000, -93453,,,0.855691822341111,0.767,1.034,,,,55,1684011610.8484335,1684008000, -93454,,,-60.61685379694445,-65.0,-57.0,,,,45,1684011610.848477,1684008000, -93455,,,853.3131951754859,179.37,4661.41,,,,59,1684011610.848519,1684008000, -93456,,,,,,,1304.9952,1304.9117,44,1684011610.8485625,1684008000, -93457,,,,,,,0.0018,0.0,58,1684011610.848605,1684008000, -93458,,,122.15326993719444,120.58,123.2,,,,35,1684011610.848646,1684008000, -93459,,,744.4380987494333,134.13,3670.84,,,,36,1684011610.8486874,1684008000, -93460,,,,,,,1272.2522,1272.0774,41,1684011610.8487303,1684008000, -93461,,,,,,,2.4905,2.4905,40,1684011610.8487723,1684008000, -93462,,,122.15327004184168,120.58,123.2,,,,24,1684011610.8488133,1684008000, -93463,,,1597.7509984197884,394.1,8311.49,,,,28,1684011610.848855,1684008000, -93464,,,2576.203879329596,2575.6818,2577.2474,,,,29,1684011610.8488991,1684008000, -93465,,,,,,,465.0981,2509.240500000002,57,1684011610.848946,1684008000, -93466,,,,,,,40.1783936399997,1032.5480937200082,52,1684011610.8489869,1684008000,1683761486.298879 -93467,,,157.0,157.0,157.0,,,,5,1684011610.849028,1684008000, -93468,,,95.48874849111112,93.0,98.0,,,,6,1684011610.8490696,1684008000, -93469,,,1.2,1.2,1.2,,,,7,1684011610.849136,1684008000, -93470,,,,,,,1.718985,1.7233069999999997,8,1684011610.849186,1684008000, -93471,,,133.45985050801252,133.16,133.88,,,,9,1684011610.8492298,1684008000, -93472,,,-80.82737221854721,-85.0,-76.0,,,,10,1684011610.849274,1684008000, -93473,,,121.39627614816172,119.6,122.0,,,,11,1684011610.8493156,1684008000, -93474,,,0.006591351857652,0.0,0.022,,,,12,1684011610.8493576,1684008000, -93475,,,9.77798055293774,0.926141144327584,395.894268175394,,,,134,1684015210.8855968,1684011600, -93476,,,2.030406786346275,0.728529127073155,13.3024031397158,,,,135,1684015210.8857515,1684011600, -93477,,,,,,,25.949,25.949,137,1684015210.8858163,1684011600, -93478,,,,,,,0.182,26.06800000000204,138,1684015210.8858683,1684011600, -93479,,,6.862040077499999,0.0,693.0,,,,139,1684015210.885917,1684011600, -93480,,,21.93226635027777,0.0,1130.0,,,,140,1684015210.8859644,1684011600, -93481,,,19.829359501666666,0.0,1127.0,,,,141,1684015210.8860106,1684011600, -93482,,,0.0088904783388888,0.0,1.0,,,,142,1684015210.8860571,1684011600, -93483,,,118.6242991313889,116.0,120.0,,,,143,1684015210.8861437,1684011600, -93484,,,0.1857162510655555,0.0,9.495,,,,144,1684015210.886196,1684011600, -93485,,,-58.34478944166667,-64.0,-55.0,,,,145,1684015210.8862414,1684011600, -93486,,,,,,,166.835,166.835,151,1684015210.8862865,1684011600, -93487,,,,,,,2.138,168.9890000000329,152,1684015210.8863325,1684011600, -93488,,,93.93945699444444,85.0,134.0,,,,153,1684015210.8863895,1684011600, -93489,,,108.32283868333332,89.0,144.0,,,,154,1684015210.8864355,1684011600, -93490,,,52.50015251555556,0.0,114.0,,,,155,1684015210.8864806,1684011600, -93491,,,0.8680871695333331,0.61,1.0,,,,156,1684015210.886526,1684011600, -93492,,,126.88230569305556,112.0,128.0,,,,146,1684015210.8865714,1684011600, -93493,,,0.8538643125605558,0.771,1.144,,,,55,1684015210.8866165,1684011600, -93494,,,-60.55184780222222,-64.0,-57.0,,,,45,1684015210.8866615,1684011600, -93495,,,1108.3809821849222,205.41,3353.66,,,,59,1684015210.8867066,1684011600, -93496,,,,,,,1306.0871,1306.0036,44,1684015210.8867512,1684011600, -93497,,,,,,,0.0018,0.0,58,1684015210.8867967,1684011600, -93498,,,121.919727782375,120.46,123.08,,,,35,1684015210.8868415,1684011600, -93499,,,1183.826735312028,215.82,3483.17,,,,36,1684015210.8868866,1684011600, -93500,,,,,,,1273.4241,1273.2493,41,1684015210.8869307,1684011600, -93501,,,,,,,2.4905,2.4905,40,1684015210.886978,1684011600, -93502,,,121.91972832851944,120.46,123.08,,,,24,1684015210.8870215,1684011600, -93503,,,2292.205231000411,423.67,5891.44,,,,28,1684015210.887066,1684011600, -93504,,,2578.0485644366468,2577.2474,2579.5112,,,,29,1684015210.8871262,1684011600, -93505,,,,,,,467.3619,2511.504300000002,57,1684015210.887176,1684011600, -93506,,,,,,,41.1097209599998,1033.4794210400078,52,1684015210.88722,1684011600,1683761486.298879 -93507,,,157.0,157.0,157.0,,,,5,1684015210.8872664,1684011600, -93508,,,101.02270032277778,98.0,104.0,,,,6,1684015210.8873112,1684011600, -93509,,,1.19549923125,1.1,1.2,,,,7,1684015210.887357,1684011600, -93510,,,,,,,1.720289,1.7246109999999997,8,1684015210.8874018,1684011600, -93511,,,131.9081260827137,131.36,132.62,,,,9,1684015210.8874476,1684011600, -93512,,,-80.71147947707769,-85.0,-78.0,,,,10,1684015210.887494,1684011600, -93513,,,120.87274005103036,120.5,121.6,,,,11,1684015210.8875394,1684011600, -93514,,,0.014269898571563,0.0,0.021,,,,12,1684015210.887585,1684011600, -108456,,,33.63692310938183,1.09677562546819,827.064328293312,,,,134,1685322012.6285384,1685318400, -93355,,,2.6455839334826794,0.896122926686976,70.9957808745469,,,,134,1684004412.6085114,1684000800, -93356,,,2.195943322392616,0.678966850353226,87.1855971016714,,,,135,1684004412.6087887,1684000800, -93357,,,,,,,25.927,25.927,137,1684004412.6088822,1684000800, -93358,,,,,,,0.16,26.046000000002028,138,1684004412.608965,1684000800, -93359,,,7.514194449444443,0.0,699.0,,,,139,1684004412.6090436,1684000800, -93360,,,28.71301128138889,0.0,1138.0,,,,140,1684004412.6091473,1684000800, -93361,,,26.581939477500004,0.0,1136.0,,,,141,1684004412.6092272,1684000800, -93362,,,0.0086385838972222,0.0,1.0,,,,142,1684004412.609304,1684000800, -93363,,,119.33503206083334,117.0,120.0,,,,143,1684004412.609379,1684000800, -93364,,,0.2426630681333333,0.0,9.568,,,,144,1684004412.6094549,1684000800, -93365,,,-57.07453342027777,-64.0,-55.0,,,,145,1684004412.609532,1684000800, -93366,,,,,,,166.554,166.554,151,1684004412.6095982,1684000800, -93367,,,,,,,1.856,168.70700000003256,152,1684004412.609668,1684000800, -93368,,,93.1782401675,84.0,130.0,,,,153,1684004412.6097727,1684000800, -93369,,,107.9223570336111,97.0,147.0,,,,154,1684004412.6098616,1684000800, -93370,,,53.078759337777775,0.0,114.0,,,,155,1684004412.6099372,1684000800, -93371,,,0.8643094670138888,0.63,1.0,,,,156,1684004412.610003,1684000800, -93372,,,127.8819378086111,127.0,128.0,,,,146,1684004412.6100674,1684000800, -93373,,,0.8449695505594446,0.762,1.153,,,,55,1684004412.6101627,1684000800, -93374,,,-59.36964009277778,-62.0,-58.0,,,,45,1684004412.6102295,1684000800, -93375,,,339.4015990017222,148.09,2583.32,,,,59,1684004412.6102943,1684000800, -93376,,,,,,,1303.1558,1303.0723,44,1684004412.610361,1684000800, -93377,,,,,,,0.0018,0.0,58,1684004412.610428,1684000800, -93378,,,122.65467036365276,121.34,123.51,,,,35,1684004412.6104927,1684000800, -93379,,,356.28932567601106,137.71,2651.91,,,,36,1684004412.6105566,1684000800, -93380,,,,,,,1270.5712,1270.3964,41,1684004412.61062,1684000800, -93381,,,,,,,2.4905,2.4905,40,1684004412.6106875,1684000800, -93382,,,122.654670308075,121.34,123.51,,,,24,1684004412.610752,1684000800, -93383,,,695.6902970375277,370.06,5235.23,,,,28,1684004412.6108146,1684000800, -93384,,,2573.4974945374784,2573.0298,2573.727,,,,29,1684004412.6108778,1684000800, -93385,,,,,,,461.5777,2505.7201000000014,57,1684004412.610947,1684000800, -93386,,,,,,,38.7301010799998,1031.0998011600082,52,1684004412.6110108,1684000800,1683761486.298879 -93387,,,157.0,157.0,157.0,,,,5,1684004412.6110735,1684000800, -93388,,,84.18387301583333,81.0,87.0,,,,6,1684004412.6112218,1684000800, -93389,,,1.197854798444444,1.1,1.2,,,,7,1684004412.6113005,1684000800, -93390,,,,,,,1.716735,1.7210569999999996,8,1684004412.611348,1684000800, -93391,,,134.064344446249,133.7,134.42,,,,9,1684004412.6113858,1684000800, -93392,,,-80.2487922819114,-84.0,-75.0,,,,10,1684004412.6114244,1684000800, -93393,,,122.09259135355556,121.2,122.6,,,,11,1684004412.6114626,1684000800, -93394,,,0.0135527566544444,0.0,0.021,,,,12,1684004412.611506,1684000800, -93515,,,871.7853669168585,0.936078715112877,3274.31197478939,,,,134,1684018810.8265786,1684015200, -93516,,,25.1542421109388,0.729851670764413,284.446292403346,,,,135,1684018810.826747,1684015200, -93517,,,,,,,25.956,25.956,137,1684018810.8268006,1684015200, -93518,,,,,,,0.188,26.07400000000204,138,1684018810.826851,1684015200, -93519,,,5.828397897222222,0.0,766.0,,,,139,1684018810.826898,1684015200, -93520,,,18.5087511625,0.0,1617.0,,,,140,1684018810.8269436,1684015200, -93521,,,16.828919733333333,0.0,1474.0,,,,141,1684018810.827004,1684015200, -93522,,,0.0059031594083333,0.0,1.0,,,,142,1684018810.8270502,1684015200, -93523,,,118.5745290352778,116.0,120.0,,,,143,1684018810.827114,1684015200, -93524,,,0.1578213340480555,0.0,13.589,,,,144,1684018810.8271613,1684015200, -93525,,,-58.0192763775,-63.0,-55.0,,,,145,1684018810.8272047,1684015200, -93526,,,,,,,166.926,166.926,151,1684018810.8272476,1684015200, -93527,,,,,,,2.229,169.08000000003298,152,1684018810.8272913,1684015200, -93528,,,91.58223536666668,85.0,122.0,,,,153,1684018810.8273346,1684015200, -93529,,,105.34864283361112,97.0,146.0,,,,154,1684018810.8273785,1684015200, -93530,,,50.99729008444445,0.0,117.0,,,,155,1684018810.8274252,1684015200, -93531,,,0.8702129478972221,0.6,1.0,,,,156,1684018810.8274689,1684015200, -93532,,,126.8060311030556,125.0,128.0,,,,146,1684018810.8275218,1684015200, -93533,,,0.8307584620716666,0.762,1.141,,,,55,1684018810.8275645,1684015200, -93534,,,-59.336572161944446,-63.0,-56.0,,,,45,1684018810.8276076,1684015200, -93535,,,1477.5130085523306,134.66,3436.44,,,,59,1684018810.827651,1684015200, -93536,,,,,,,1307.6045,1307.521,44,1684018810.827695,1684015200, -93537,,,,,,,0.0018,0.0,58,1684018810.8277383,1684015200, -93538,,,121.88041801070278,120.77,123.13,,,,35,1684018810.827783,1684015200, -93539,,,1508.0023782582389,135.96,2964.71,,,,36,1684018810.827827,1684015200, -93540,,,,,,,1274.9732,1274.7984,41,1684018810.8278697,1684015200, -93541,,,,,,,2.4905,2.4905,40,1684018810.8279128,1684015200, -93542,,,121.8804178940111,120.77,123.13,,,,24,1684018810.8279562,1684015200, -93543,,,2985.520221049886,334.01,6287.65,,,,28,1684018810.8279986,1684015200, -93544,,,2580.737452574812,2579.5112,2582.5777,,,,29,1684018810.828042,1684015200, -93545,,,,,,,470.4284,2514.5708000000013,57,1684018810.8280842,1684015200, -93546,,,,,,,42.3712790599998,1034.740979140008,52,1684018810.8281422,1684015200,1683761486.298879 -93547,,,157.0,157.0,157.0,,,,5,1684018810.8281865,1684015200, -93548,,,106.47378130222222,104.0,109.0,,,,6,1684018810.8282342,1684015200, -93549,,,1.2,1.2,1.2,,,,7,1684018810.8282766,1684015200, -93550,,,,,,,1.721511,1.7258329999999995,8,1684018810.8283195,1684015200, -93551,,,130.96006001452554,129.56,131.9,,,,9,1684018810.8283615,1684015200, -93552,,,-82.49483635954256,-87.0,-79.0,,,,10,1684018810.8284044,1684015200, -93553,,,121.34662820399392,120.6,122.4,,,,11,1684018810.8284464,1684015200, -93554,,,0.0107220459417226,0.0,0.021,,,,12,1684018810.8284886,1684015200, -93595,,,165.4555317255997,0.938095286829265,1601.80485832285,,,,134,1684026010.8695097,1684022400, -93596,,,7.536188103498446,0.721956781368316,73.5292518533416,,,,135,1684026010.8696506,1684022400, -93597,,,,,,,25.97,25.97,137,1684026010.8697004,1684022400, -93598,,,,,,,0.014,26.088000000002047,138,1684026010.8697789,1684022400, -93599,,,6.586530834166666,0.0,705.0,,,,139,1684026010.8698575,1684022400, -93600,,,23.571720265555552,0.0,1153.0,,,,140,1684026010.8699353,1684022400, -93601,,,21.686756564444448,0.0,1149.0,,,,141,1684026010.8700109,1684022400, -93602,,,0.0070418710916666,0.0,1.0,,,,142,1684026010.870087,1684022400, -93603,,,119.0184564752778,117.0,120.0,,,,143,1684026010.870199,1684022400, -93604,,,0.1985726684991666,0.0,9.651,,,,144,1684026010.8702765,1684022400, -93395,,,14.222021349931683,0.907862160603776,645.603090355782,,,,134,1684008010.834992,1684004400, -93396,,,2.8113974237345225,0.68814883959038,16.8299815483917,,,,135,1684008010.8352077,1684004400, -93397,,,,,,,25.935,25.935,137,1684008010.8352864,1684004400, -93398,,,,,,,0.167,26.053000000002037,138,1684008010.8353562,1684004400, -93399,,,6.812548763333335,0.0,694.0,,,,139,1684008010.8354232,1684004400, -93400,,,23.10155989111111,0.0,1129.0,,,,140,1684008010.8354893,1684004400, -93401,,,21.145916456944445,0.0,1125.0,,,,141,1684008010.8355546,1684004400, -93402,,,0.0070208013138888,0.0,1.0,,,,142,1684008010.835619,1684004400, -93403,,,118.66321290055556,116.0,120.0,,,,143,1684008010.8356996,1684004400, -93404,,,0.1969297306291666,0.0,9.503,,,,144,1684008010.835766,1684004400, -93405,,,-57.44789255722222,-62.0,-55.0,,,,145,1684008010.83583,1684004400, -93406,,,,,,,166.647,166.647,151,1684008010.8358946,1684004400, -93407,,,,,,,1.95,168.80100000003267,152,1684008010.8359604,1684004400, -93408,,,93.55531143472224,85.0,116.0,,,,153,1684008010.836027,1684004400, -93409,,,108.22092577611107,98.0,137.0,,,,154,1684008010.8361113,1684004400, -93410,,,52.910770067777776,0.0,96.0,,,,155,1684008010.83618,1684004400, -93411,,,0.8655612597749999,0.7,1.0,,,,156,1684008010.8362532,1684004400, -93412,,,126.95329178361112,125.0,128.0,,,,146,1684008010.8363166,1684004400, -93413,,,0.852996670505,0.771,1.077,,,,55,1684008010.8363793,1684004400, -93414,,,-59.991180280833326,-64.0,-58.0,,,,45,1684008010.8364408,1684004400, -93415,,,999.3678190199722,133.04,3349.22,,,,59,1684008010.8365035,1684004400, -93416,,,,,,,1304.1573,1304.0738,44,1684008010.836553,1684004400, -93417,,,,,,,0.0018,0.0,58,1684008010.8366015,1684004400, -93418,,,122.02703022056389,120.63,123.22,,,,35,1684008010.8366494,1684004400, -93419,,,956.9153259682028,104.25,2601.25,,,,36,1684008010.8366983,1684004400, -93420,,,,,,,1271.5245,1271.3497,41,1684008010.8367488,1684004400, -93421,,,,,,,2.4905,2.4905,40,1684008010.8367934,1684004400, -93422,,,122.0270303030972,120.63,123.22,,,,24,1684008010.8368323,1684004400, -93423,,,1956.2821358530528,265.43,5890.48,,,,28,1684008010.8368714,1684004400, -93424,,,2574.303175214822,2573.727,2575.6818,,,,29,1684008010.8369098,1684004400, -93425,,,,,,,463.5325,2507.674900000002,57,1684008010.8369484,1684004400, -93426,,,,,,,39.5343057999998,1031.9040058800083,52,1684008010.8369863,1684004400,1683761486.298879 -93427,,,157.0,157.0,157.0,,,,5,1684008010.8370275,1684004400, -93428,,,89.85432520583333,87.0,93.0,,,,6,1684008010.8370662,1684004400, -93429,,,1.196172727833333,1.1,1.2,,,,7,1684008010.8371184,1684004400, -93430,,,,,,,1.717814,1.7221359999999997,8,1684008010.837159,1684004400, -93431,,,134.23827620281557,133.7,135.14,,,,9,1684008010.8371978,1684004400, -93432,,,-81.90568270918895,-86.0,-77.0,,,,10,1684008010.8372366,1684004400, -93433,,,121.24169337358336,120.1,122.2,,,,11,1684008010.8372746,1684004400, -93434,,,0.0122061357452777,0.0,0.021,,,,12,1684008010.8373165,1684004400, -93715,,,562.3318195929385,266.104563962829,811.654870443938,,,,134,1684036810.8938606,1684033200, -93716,,,4.723032732270238,3.20034944717045,17.387402827732,,,,135,1684036810.8940313,1684033200, -93717,,,,,,,25.99,25.99,137,1684036810.8941426,1684033200, -93718,,,,,,,0.035,26.10900000000205,138,1684036810.8942094,1684033200, -93719,,,7.136673534444444,0.0,1088.0,,,,139,1684036810.89427,1684033200, -93720,,,20.02381846527778,0.0,1585.0,,,,140,1684036810.8943284,1684033200, -93721,,,17.87415200138889,0.0,1383.0,,,,141,1684036810.8943868,1684033200, -93722,,,0.0087143407027777,0.0,1.0,,,,142,1684036810.894444,1684033200, -93723,,,121.28277069055557,119.0,123.0,,,,143,1684036810.894526,1684033200, -93724,,,0.1668063260916666,0.0,12.973,,,,144,1684036810.8945866,1684033200, -93725,,,-57.64862422722222,-60.0,-55.0,,,,145,1684036810.8946466,1684033200, -93726,,,,,,,167.377,167.377,151,1684036810.8947058,1684033200, -93727,,,,,,,0.45,169.53000000003345,152,1684036810.8947554,1684033200, -93728,,,89.90509419916664,84.0,117.0,,,,153,1684036810.8948042,1684033200, -93729,,,103.48057873083332,97.0,133.0,,,,154,1684036810.8948543,1684033200, -93730,,,50.48156027583334,0.0,99.0,,,,155,1684036810.8949032,1684033200, -93731,,,0.8692348132138891,0.66,1.0,,,,156,1684036810.894951,1684033200, -93732,,,129.70477220916666,128.0,131.0,,,,146,1684036810.8950071,1684033200, -93733,,,0.7979825849030556,0.742,1.03,,,,55,1684036810.8950558,1684033200, -93734,,,-58.55494869083333,-61.0,-56.0,,,,45,1684036810.8951242,1684033200, -93735,,,653.7237482072444,183.13,3583.37,,,,59,1684036810.8951752,1684033200, -93736,,,,,,,1313.0483,1312.9648,44,1684036810.895225,1684033200, -93737,,,,,,,0.0018,0.0,58,1684036810.895275,1684033200, -93738,,,125.02009652836944,124.16,126.12,,,,35,1684036810.8953228,1684033200, -93739,,,332.74964981283324,123.58,2737.12,,,,36,1684036810.8953717,1684033200, -93740,,,,,,,1280.0797,1279.9049,41,1684036810.8954213,1684033200, -93741,,,,,,,2.4905,2.4905,40,1684036810.89547,1684033200, -93742,,,125.02009636658892,124.16,126.12,,,,24,1684036810.8955188,1684033200, -93743,,,986.4745535051528,314.85,6320.49,,,,28,1684036810.8955684,1684033200, -93744,,,2592.748689892345,2592.1382,2593.128,,,,29,1684036810.8956175,1684033200, -93745,,,,,,,480.9787,2525.121100000003,57,1684036810.895666,1684033200, -93746,,,,,,,46.7116724799997,1039.0813725600071,52,1684036810.895715,1684033200,1683761486.298879 -93747,,,157.0,157.0,157.0,,,,5,1684036810.8957627,1684033200, -93748,,,132.7046091475,130.0,135.0,,,,6,1684036810.89581,1684033200, -93749,,,9.99272634460606,9.9,10.0,,,,7,1684036810.895861,1684033200, -93750,,,,,,,1.762137,1.7664589999999998,8,1684036810.8959098,1684033200, -93751,,,119.1453638057,118.58,119.66,,,,9,1684036810.8959577,1684033200, -93752,,,-80.06223493833333,-83.0,-77.0,,,,10,1684036810.896007,1684033200, -93753,,,124.02527447342425,123.1,125.2,,,,11,1684036810.896057,1684033200, -93754,,,0.0857454600663636,0.085,0.086,,,,12,1684036810.8961222,1684033200, -108457,,,63.08375280850415,0.82610547660142,3211.78928498582,,,,135,1685322012.6288114,1685318400, -108458,,,,,,,28.875,28.875,137,1685322012.628896,1685318400, -108459,,,,,,,0.01,28.994000000002927,138,1685322012.6289732,1685318400, -108460,,,4.995521340000001,0.0,671.0,,,,139,1685322012.6290443,1685318400, -108461,,,15.626973415666663,0.0,1078.0,,,,140,1685322012.629169,1685318400, -108462,,,14.118446415666664,0.0,1073.0,,,,141,1685322012.6292434,1685318400, -108463,,,0.0050494445066666,0.0,1.0,,,,142,1685322012.62931,1685318400, -108464,,,117.51417013866664,115.0,119.0,,,,143,1685322012.6293771,1685318400, -108465,,,0.1346835025266666,0.0,9.251,,,,144,1685322012.6294434,1685318400, -108466,,,-57.54079970118204,-61.0,-55.0,,,,145,1685322012.62951,1685318400, -93555,,,910.0150360689112,0.920672813220512,3444.7921534615,,,,134,1684022410.8769906,1684018800, -93556,,,21.119269824112703,0.71224131645387,306.126585595182,,,,135,1684022410.8771875,1684018800, -93557,,,,,,,25.964,25.964,137,1684022410.877245,1684018800, -93558,,,,,,,0.008,26.082000000002044,138,1684022410.8772955,1684018800, -93559,,,7.235952839999999,0.0,696.0,,,,139,1684022410.8773446,1684018800, -93560,,,26.58776842805556,0.0,1533.0,,,,140,1684022410.8773923,1684018800, -93561,,,24.57940339638889,0.0,1378.0,,,,141,1684022410.877439,1684018800, -93562,,,0.009390039425,0.0,1.0,,,,142,1684022410.8774855,1684018800, -93563,,,118.9670936438889,116.0,120.0,,,,143,1684022410.8775308,1684018800, -93564,,,0.224905186878611,0.0,12.883,,,,144,1684022410.877576,1684018800, -93565,,,-57.87098088083332,-62.0,-55.0,,,,145,1684022410.8776202,1684018800, -93566,,,,,,,167.016,167.016,151,1684022410.877665,1684018800, -93567,,,,,,,0.09,169.17000000003307,152,1684022410.87771,1684018800, -93568,,,89.79554134027778,84.0,146.0,,,,153,1684022410.8777633,1684018800, -93569,,,103.4522472536111,97.0,163.0,,,,154,1684022410.8778076,1684018800, -93570,,,50.55199877861112,0.0,110.0,,,,155,1684022410.8778515,1684018800, -93571,,,0.8685973655416669,0.64,1.0,,,,156,1684022410.8778956,1684018800, -93572,,,127.20491939305552,125.0,129.0,,,,146,1684022410.8779943,1684018800, -93573,,,0.8135510198613889,0.762,1.278,,,,55,1684022410.8780437,1684018800, -93574,,,-59.21200642722221,-63.0,-56.0,,,,45,1684022410.878114,1684018800, -93575,,,1810.6248728821136,213.32,3640.01,,,,59,1684022410.878161,1684018800, -93576,,,,,,,1309.4254,1309.3419,44,1684022410.8781965,1684018800, -93577,,,,,,,0.0018,0.0,58,1684022410.8782325,1684018800, -93578,,,122.07872028288055,120.69,123.43,,,,35,1684022410.878268,1684018800, -93579,,,2000.1276901717808,220.25,2953.79,,,,36,1684022410.8783033,1684018800, -93580,,,,,,,1276.9824,1276.8076,41,1684022410.878339,1684018800, -93581,,,,,,,2.4905,2.4905,40,1684022410.8783767,1684018800, -93582,,,122.0787204844389,120.69,123.43,,,,24,1684022410.8784115,1684018800, -93583,,,3810.749652684157,436.15,6510.14,,,,28,1684022410.8784475,1684018800, -93584,,,2583.9418015111864,2582.5777,2586.4078,,,,29,1684022410.878485,1684018800, -93585,,,,,,,474.2585,2518.400900000001,57,1684022410.8785248,1684018800, -93586,,,,,,,43.9469821999997,1036.3166822800074,52,1684022410.8785603,1684018800,1683761486.298879 -93587,,,157.0,157.0,157.0,,,,5,1684022410.878596,1684018800, -93588,,,111.84627880222224,109.0,115.0,,,,6,1684022410.8786323,1684018800, -93589,,,2.597695636972222,1.1,10.1,,,,7,1684022410.878668,1684018800, -93590,,,,,,,1.72412,1.7284419999999998,8,1684022410.8787053,1684018800, -93591,,,128.48919127453738,126.68,129.56,,,,9,1684022410.8787415,1684018800, -93592,,,-81.91492789335237,-87.0,-77.0,,,,10,1684022410.8787775,1684018800, -93593,,,121.632567911,120.3,122.8,,,,11,1684022410.8788142,1684018800, -93594,,,0.0268480401102777,0.0,0.088,,,,12,1684022410.8788502,1684018800, -108467,,,,,,,200.327,200.327,151,1685322012.629577,1685318400, -108468,,,,,,,0.192,202.48000000006104,152,1685322012.6296427,1685318400, -108469,,,101.86938454406793,84.0,133.0,,,,153,1685322012.6297886,1685318400, -108470,,,116.01611731744818,98.0,150.0,,,,154,1685322012.6298614,1685318400, -108471,,,54.190113077252,0.0,92.0,,,,155,1685322012.6299314,1685318400, -108472,,,0.8761876299222269,0.71,1.0,,,,156,1685322012.629999,1685318400, -108473,,,125.91393261866664,124.0,127.0,,,,146,1685322012.6300654,1685318400, -108474,,,0.9215811348656674,0.779,1.18,,,,55,1685322012.630155,1685318400, -108475,,,-57.88759908717444,-61.0,-55.0,,,,45,1685322012.630224,1685318400, -108476,,,2423.003731305397,199.14,4639.83,,,,59,1685322012.6302907,1685318400, -108477,,,,,,,1651.4903,1651.4068,44,1685322012.6303463,1685318400, -108478,,,,,,,0.0018,0.0,58,1685322012.6304038,1685318400, -108479,,,121.07000553057496,120.11,122.43,,,,35,1685322012.6304586,1685318400, -108480,,,2294.545055720786,173.88,3880.29,,,,36,1685322012.6305144,1685318400, -108481,,,,,,,1520.9136,1520.7388,41,1685322012.6305714,1685318400, -108482,,,,,,,2.4905,2.4905,40,1685322012.6306274,1685318400, -108483,,,121.07000573054722,120.11,122.43,,,,24,1685322012.630683,1685318400, -108484,,,4717.549575242952,373.65,8465.57,,,,28,1685322012.6307456,1685318400, -108485,,,3169.804216630762,3167.6385,3172.4039,,,,29,1685322012.6308017,1685318400, -108486,,,,,,,1059.0027,3103.1450999999943,57,1685322012.630863,1685318400, -108487,,,,,,,150.66183836,1276.8804461600091,52,1685322012.630918,1685318400,1684538170.26943 -108488,,,97.0,97.0,97.0,,,,5,1685322012.6309743,1685318400, -108489,,,91.38693867555556,90.0,93.0,,,,6,1685322012.6310303,1685318400, -108490,,,9.189981956333336,1.2,10.0,,,,7,1685322012.6310863,1685318400, -108491,,,,,,,3.740061,3.744383,8,1685322012.6311643,1685318400, -108492,,,133.80318831759757,131.9,135.68,,,,9,1685322012.6312213,1685318400, -108493,,,-80.84576587767529,-86.0,-76.0,,,,10,1685322012.6312776,1685318400, -108494,,,120.3010262706111,118.8,121.5,,,,11,1685322012.6313334,1685318400, -108495,,,0.081452669835,0.0,0.088,,,,12,1685322012.6313882,1685318400, -108496,,,73.40146350225287,72.9,73.9,,,,22,1685322012.631443,1685318400, -108497,,,55.31287942277777,53.0,59.0,,,,14,1685322012.6314976,1685318400, -108624,,,40.87531879152534,0.87409733438725,4456.45905765064,,,,134,1685336412.613004,1685332800, -108625,,,2.7388764339907268,0.746144975870115,69.3603317531027,,,,135,1685336412.6131735,1685332800, -108626,,,,,,,28.895,28.895,137,1685336412.6132245,1685332800, -108627,,,,,,,0.03,29.01400000000293,138,1685336412.6132658,1685332800, -108628,,,15.631109731666664,0.0,710.0,,,,139,1685336412.613306,1685332800, -108629,,,47.43329032194444,0.0,1782.0,,,,140,1685336412.6133478,1685332800, -108630,,,42.932202959444446,0.0,1652.0,,,,141,1685336412.6133878,1685332800, -108631,,,0.0134085384722222,0.0,0.62,,,,142,1685336412.6134262,1685332800, -108632,,,120.29461594472222,118.0,121.0,,,,143,1685336412.613465,1685332800, -108633,,,0.3991503313802777,0.0,14.836,,,,144,1685336412.6135037,1685332800, -108634,,,-57.41346789027778,-61.0,-56.0,,,,145,1685336412.6135426,1685332800, -108635,,,,,,,200.689,200.689,151,1685336412.6135955,1685332800, -108636,,,,,,,0.554,202.8420000000613,152,1685336412.6136353,1685332800, -108637,,,90.4126297152778,84.0,127.0,,,,153,1685336412.6136734,1685332800, -108638,,,104.52099597666668,97.0,158.0,,,,154,1685336412.6137114,1685332800, -108639,,,51.24400300194444,0.0,124.0,,,,155,1685336412.6137493,1685332800, -108640,,,0.8661073457833335,0.62,1.0,,,,156,1685336412.6137865,1685332800, -108641,,,128.8405313391667,127.0,130.0,,,,146,1685336412.6138234,1685332800, -108642,,,0.8109819382725001,0.753,1.234,,,,55,1685336412.6138608,1685332800, -93605,,,-57.608788813888886,-63.0,-55.0,,,,145,1684026010.870347,1684022400, -93606,,,,,,,167.106,167.106,151,1684026010.8704102,1684022400, -93607,,,,,,,0.18,169.26000000003316,152,1684026010.8704743,1684022400, -93608,,,90.01804557694443,84.0,128.0,,,,153,1684026010.8705375,1684022400, -93609,,,103.94580864166664,97.0,144.0,,,,154,1684026010.8706,1684022400, -93610,,,51.17045667583333,0.0,112.0,,,,155,1684026010.870662,1684022400, -93611,,,0.8666222624583334,0.64,1.0,,,,156,1684026010.8707232,1684022400, -93612,,,127.41369938555556,126.0,129.0,,,,146,1684026010.8707838,1684022400, -93613,,,0.8162089956263889,0.757,1.132,,,,55,1684026010.8708444,1684022400, -93614,,,-58.50814753861113,-63.0,-54.0,,,,45,1684026010.8709066,1684022400, -93615,,,1869.0409654568448,181.89,3351.28,,,,59,1684026010.870968,1684022400, -93616,,,,,,,1311.2965,1311.213,44,1684026010.871029,1684022400, -93617,,,,,,,0.0018,0.0,58,1684026010.8711083,1684022400, -93618,,,122.34528883729722,121.21,123.8,,,,35,1684026010.8711743,1684022400, -93619,,,1951.493200774028,153.49,3349.08,,,,36,1684026010.871237,1684022400, -93620,,,,,,,1278.9351,1278.7603,41,1684026010.8713017,1684022400, -93621,,,,,,,2.4905,2.4905,40,1684026010.8713572,1684022400, -93622,,,122.3452883099889,121.21,123.8,,,,24,1684026010.8714628,1684022400, -93623,,,3820.536585904241,411.81,6188.03,,,,28,1684026010.8715112,1684022400, -93624,,,2588.1930570614645,2586.4078,2590.2316,,,,29,1684026010.871558,1684022400, -93625,,,,,,,478.0823,2522.2247000000025,57,1684026010.8716035,1684022400, -93626,,,,,,,45.5200935199997,1037.8897936000074,52,1684026010.8716486,1684022400,1683761486.298879 -93627,,,157.0,157.0,157.0,,,,5,1684026010.8716934,1684022400, -93628,,,117.18864590888889,115.0,120.0,,,,6,1684026010.8717394,1684022400, -93629,,,9.979738414060607,9.9,10.0,,,,7,1684026010.871785,1684022400, -93630,,,,,,,1.733617,1.7379389999999997,8,1684026010.8718224,1684022400, -93631,,,125.16825333675123,123.8,126.68,,,,9,1684026010.8718593,1684022400, -93632,,,-80.11263268384768,-84.0,-76.0,,,,10,1684026010.871898,1684022400, -93633,,,121.76016291814544,120.4,123.0,,,,11,1684026010.8719351,1684022400, -93634,,,0.0868206316945454,0.086,0.088,,,,12,1684026010.8719745,1684022400, -93635,,,455.1614683600876,2.62886068703111,3854.56485037327,,,,134,1684029610.8360226,1684026000, -93636,,,5.597388955160191,2.07882404634208,22.3715819938979,,,,135,1684029610.8361895,1684026000, -93637,,,,,,,25.977,25.977,137,1684029610.8362904,1684026000, -93638,,,,,,,0.021,26.09500000000205,138,1684029610.8363397,1684026000, -93639,,,7.138912556944444,0.0,709.0,,,,139,1684029610.8363802,1684026000, -93640,,,21.354834799722223,0.0,1813.0,,,,140,1684029610.836419,1684026000, -93641,,,19.31921929888889,0.0,1671.0,,,,141,1684029610.8364568,1684026000, -93642,,,0.0071863748749999,0.0,1.0,,,,142,1684029610.836493,1684026000, -93643,,,120.06337522611108,117.0,121.0,,,,143,1684029610.83653,1684026000, -93644,,,0.1795376144930555,0.0,15.097,,,,144,1684029610.8365662,1684026000, -93645,,,-57.66648409916666,-62.0,-55.0,,,,145,1684029610.8366034,1684026000, -93646,,,,,,,167.197,167.197,151,1684029610.8366413,1684026000, -93647,,,,,,,0.27,169.35000000003325,152,1684029610.8366785,1684026000, -93648,,,89.91049417611113,63.0,124.0,,,,153,1684029610.836715,1684026000, -93649,,,103.87221531111112,97.0,137.0,,,,154,1684029610.8367517,1684026000, -93650,,,51.29654943,0.0,104.0,,,,155,1684029610.836787,1684026000, -93651,,,0.8661043363027779,0.6,1.0,,,,156,1684029610.8368237,1684026000, -93652,,,128.53564293499997,126.0,129.0,,,,146,1684029610.8368688,1684026000, -93653,,,0.8086406219272222,0.754,1.066,,,,55,1684029610.8369057,1684026000, -93654,,,-58.45625466194445,-61.0,-54.0,,,,45,1684029610.8369424,1684026000, -93655,,,430.1446800289888,179.49,3347.98,,,,59,1684029610.8369782,1684026000, -93656,,,,,,,1311.7264,1311.6429,44,1684029610.837015,1684026000, -93657,,,,,,,0.0018,0.0,58,1684029610.8370523,1684026000, -93658,,,123.44909843621944,122.37,124.16,,,,35,1684029610.8371022,1684026000, -93659,,,427.1448015635444,140.29,2677.31,,,,36,1684029610.8371463,1684026000, -93660,,,,,,,1279.3646,1279.1898,41,1684029610.8371823,1684026000, -93661,,,,,,,2.4905,2.4905,40,1684029610.837217,1684026000, -93662,,,123.4490983198139,122.37,124.16,,,,24,1684029610.837252,1684026000, -93663,,,857.2907743566778,323.79,5929.92,,,,28,1684029610.8372867,1684026000, -93664,,,2590.564584401521,2590.2316,2591.091,,,,29,1684029610.8373244,1684026000, -93665,,,,,,,478.9417,2523.0841000000028,57,1684029610.83736,1684026000, -93666,,,,,,,45.8736506799997,1038.2433507600074,52,1684029610.837396,1684026000,1683761486.298879 -93667,,,157.0,157.0,157.0,,,,5,1684029610.8374324,1684026000, -93668,,,122.4206272536111,120.0,125.0,,,,6,1684029610.837469,1684026000, -93669,,,9.933877910387306,9.9,10.0,,,,7,1684029610.8375072,1684026000, -93670,,,,,,,1.74389,1.7482119999999997,8,1684029610.8375435,1684026000, -93671,,,122.95079984591328,122.54,123.8,,,,9,1684029610.8375783,1684026000, -93672,,,-80.41058036919688,-84.0,-78.0,,,,10,1684029610.837615,1684026000, -93673,,,122.73919135854688,121.8,123.3,,,,11,1684029610.8376498,1684026000, -93674,,,0.0860188993890476,0.086,0.087,,,,12,1684029610.837685,1684026000, -108498,,,136.92149654859966,2.06003805855534,1463.48648672314,,,,134,1685325612.5369792,1685322000, -108499,,,8.842213968230817,1.61403936314629,76.310580548726,,,,135,1685325612.537145,1685322000, -108500,,,,,,,28.88,28.88,137,1685325612.537198,1685322000, -108501,,,,,,,0.015,28.99900000000293,138,1685325612.537243,1685322000, -108502,,,4.548806426969697,0.0,690.0,,,,139,1685325612.537285,1685322000, -108503,,,13.37829412,0.0,1129.0,,,,140,1685325612.5373468,1685322000, -108504,,,11.951954989393938,0.0,1105.0,,,,141,1685325612.537391,1685322000, -108505,,,0.004704770990909,0.0,1.0,,,,142,1685325612.5374331,1685322000, -108506,,,118.26023688978051,117.0,120.0,,,,143,1685325612.5374737,1685322000, -108507,,,0.1142297564678787,0.0,9.471,,,,144,1685325612.5375135,1685322000, -108508,,,-57.75082274081544,-61.0,-55.0,,,,145,1685325612.537554,1685322000, -108509,,,,,,,200.418,200.418,151,1685325612.5375946,1685322000, -108510,,,,,,,0.283,202.57100000006108,152,1685325612.537639,1685322000, -108511,,,91.06406487123728,84.0,117.0,,,,153,1685325612.537681,1685322000, -108512,,,105.48384314045404,97.0,135.0,,,,154,1685325612.5377216,1685322000, -108513,,,52.30871276542271,0.0,104.0,,,,155,1685325612.5377614,1685322000, -108514,,,0.864053180947218,0.63,1.0,,,,156,1685325612.5378015,1685322000, -108515,,,126.72402050892312,125.0,129.0,,,,146,1685325612.5378416,1685322000, -108516,,,0.8330929644863428,0.765,1.067,,,,55,1685325612.5378816,1685322000, -108517,,,-57.48412874230976,-61.0,-55.0,,,,45,1685325612.5379212,1685322000, -93675,,,476.3335239682405,1.40025750336715,3009.83561592186,,,,134,1684033210.9480546,1684029600, -93676,,,5.795136909377095,1.31841983363648,77.9801032413149,,,,135,1684033210.9482412,1684029600, -93677,,,,,,,25.984,25.984,137,1684033210.948318,1684029600, -93678,,,,,,,0.028,26.10200000000205,138,1684033210.9483778,1684029600, -93679,,,6.397913759999999,0.0,710.0,,,,139,1684033210.9484322,1684029600, -93680,,,21.014963207222223,0.0,1170.0,,,,140,1684033210.9484866,1684029600, -93681,,,19.117995366666666,0.0,1166.0,,,,141,1684033210.9485505,1684029600, -93682,,,0.0066710899111111,0.0,1.0,,,,142,1684033210.9486043,1684029600, -93683,,,120.66531922916666,118.0,122.0,,,,143,1684033210.948658,1684029600, -93684,,,0.1763542542794444,0.0,9.935,,,,144,1684033210.9487112,1684029600, -93685,,,-57.537165752777774,-62.0,-54.0,,,,145,1684033210.948764,1684029600, -93686,,,,,,,167.287,167.287,151,1684033210.9488163,1684029600, -93687,,,,,,,0.36,169.44000000003334,152,1684033210.9488697,1684029600, -93688,,,90.12615284777776,84.0,127.0,,,,153,1684033210.9489222,1684029600, -93689,,,104.02175072333335,97.0,140.0,,,,154,1684033210.9489748,1684029600, -93690,,,51.21130612000001,0.0,95.0,,,,155,1684033210.949027,1684029600, -93691,,,0.8668152935055554,0.68,1.0,,,,156,1684033210.949078,1684029600, -93692,,,128.98862066944443,127.0,130.0,,,,146,1684033210.9491577,1684029600, -93693,,,0.8063472284758335,0.753,1.086,,,,55,1684033210.9492135,1684029600, -93694,,,-57.18607914944443,-61.0,-54.0,,,,45,1684033210.9492724,1684029600, -93695,,,667.2820506255833,162.5,3459.29,,,,59,1684033210.949342,1684029600, -93696,,,,,,,1312.3934,1312.3099,44,1684033210.949396,1684029600, -93697,,,,,,,0.0018,0.0,58,1684033210.9494498,1684029600, -93698,,,124.26933246937222,123.1,125.31,,,,35,1684033210.9495006,1684029600, -93699,,,381.7758206129444,141.01,2620.54,,,,36,1684033210.9495518,1684029600, -93700,,,,,,,1279.7448,1279.57,41,1684033210.9496028,1684029600, -93701,,,,,,,2.4905,2.4905,40,1684033210.949654,1684029600, -93702,,,124.2693322709361,123.1,125.31,,,,24,1684033210.9497046,1684029600, -93703,,,1049.055891967497,326.96,6017.98,,,,28,1684033210.9497554,1684029600, -93704,,,2591.5323361199867,2591.091,2592.1382,,,,29,1684033210.949807,1684029600, -93705,,,,,,,479.9889,2524.1313000000027,57,1684033210.9498577,1684029600, -93706,,,,,,,46.3044687599997,1038.6741688400073,52,1684033210.9499085,1684029600,1683761486.298879 -93707,,,157.0,157.0,157.0,,,,5,1684033210.9499614,1684029600, -93708,,,127.58804793472224,125.0,130.0,,,,6,1684033210.9500184,1684029600, -93709,,,9.995733962689654,9.9,10.0,,,,7,1684033210.9500718,1684029600, -93710,,,,,,,1.753954,1.7582759999999995,8,1684033210.9501376,1684029600, -93711,,,120.45285341773123,119.66,121.64,,,,9,1684033210.950184,1684029600, -93712,,,-80.11669855682835,-83.0,-77.0,,,,10,1684033210.9502296,1684029600, -93713,,,123.2918966042926,122.2,124.2,,,,11,1684033210.950349,1684029600, -93714,,,0.0861199997909999,0.086,0.087,,,,12,1684033210.950401,1684029600, -93755,,,302.5143762395981,0.949372269859907,775.882184046864,,,,134,1684040411.1114352,1684036800, -93756,,,985.4180811402844,0.740455032487684,15080.9571763739,,,,135,1684040411.1116295,1684036800, -93757,,,,,,,25.997,25.997,137,1684040411.1117036,1684036800, -93758,,,,,,,0.041,26.115000000002052,138,1684040411.1117754,1684036800, -93759,,,7.379533727777777,0.0,723.0,,,,139,1684040411.1118402,1684036800, -93760,,,24.961821838888884,0.0,1771.0,,,,140,1684040411.1119034,1684036800, -93761,,,22.864153660555555,0.0,1621.0,,,,141,1684040411.1119657,1684036800, -93762,,,0.0065217525333333,0.0,1.0,,,,142,1684040411.1120274,1684036800, -93763,,,121.4400332827778,119.0,122.0,,,,143,1684040411.1120875,1684036800, -93764,,,0.20773417598,0.0,14.603,,,,144,1684040411.1122048,1684036800, -93765,,,-57.67145253916666,-63.0,-56.0,,,,145,1684040411.1122658,1684036800, -93766,,,,,,,167.472,167.472,151,1684040411.1123264,1684036800, -93767,,,,,,,0.545,169.6250000000335,152,1684040411.1124115,1684036800, -93768,,,94.19935237777776,84.0,133.0,,,,153,1684040411.112483,1684036800, -93769,,,107.43450466277775,96.0,144.0,,,,154,1684040411.112546,1684036800, -93770,,,50.27222291722222,0.0,101.0,,,,155,1684040411.1126072,1684036800, -93771,,,0.8764447259333336,0.65,1.0,,,,156,1684040411.1126664,1684036800, -93772,,,129.98494388722222,128.0,132.0,,,,146,1684040411.112725,1684036800, -93773,,,0.8270498706230555,0.74,1.11,,,,55,1684040411.112784,1684036800, -93774,,,-58.71436551222222,-61.0,-56.0,,,,45,1684040411.1128414,1684036800, -93775,,,738.5214686079139,164.08,2744.11,,,,59,1684040411.112901,1684036800, -93776,,,,,,,1313.7786,1313.6951,44,1684040411.1129627,1684036800, -93777,,,,,,,0.0018,0.0,58,1684040411.113056,1684036800, -93778,,,125.4000850477667,124.03,126.3,,,,35,1684040411.1132133,1684036800, -93779,,,344.8809674915639,126.14,2657.84,,,,36,1684040411.1132977,1684036800, -93780,,,,,,,1280.4232,1280.2484,41,1684040411.1133592,1684036800, -93781,,,,,,,2.4905,2.4905,40,1684040411.1134198,1684036800, -93782,,,125.40008486985836,124.03,126.3,,,,24,1684040411.1134915,1684036800, -93783,,,1083.402903478325,290.34,5401.95,,,,28,1684040411.1135535,1684036800, -93784,,,2593.6349264872047,2593.128,2594.2018,,,,29,1684040411.1136248,1684036800, -93785,,,,,,,482.0525,2526.194900000003,57,1684040411.1137106,1684036800, -93786,,,,,,,47.1534337999997,1039.5231338800072,52,1684040411.1138031,1684036800,1683761486.298879 -93787,,,135.092516985,135.0,157.0,,,,5,1684040411.1138978,1684036800, -93788,,,3.3416280752777774,0.0,135.0,,,,6,1684040411.1140018,1684036800, -93789,,,10.0,10.0,10.0,,,,7,1684040411.1141872,1684036800, -93790,,,,,,,1.774008,1.7783299999999995,8,1684040411.1142983,1684036800, -93791,,,116.62053531970638,114.98,118.58,,,,9,1684040411.1143868,1684036800, -93792,,,-78.75069201858189,-83.0,-75.0,,,,10,1684040411.114464,1684036800, -93793,,,124.19851447245766,123.0,125.0,,,,11,1684040411.114532,1684036800, -93794,,,0.0860342447084135,0.085,0.087,,,,12,1684040411.114601,1684036800, -93795,,,3.909821483324347,0.91281845659565,236.647226079078,,,,134,1684044011.0912993,1684040400, -93796,,,1.3649585712195662,0.722881221390778,12.2437501151998,,,,135,1684044011.0914905,1684040400, -93797,,,,,,,26.004,26.004,137,1684044011.0915875,1684040400, -93798,,,,,,,0.048,26.122000000002057,138,1684044011.0916717,1684040400, -93799,,,5.976920210277779,0.0,728.0,,,,139,1684044011.0917535,1684040400, -93800,,,23.281381411111116,0.0,1645.0,,,,140,1684044011.0918243,1684040400, -93801,,,21.631015334444445,0.0,1479.0,,,,141,1684044011.0918956,1684040400, -93802,,,0.0071938832555555,0.0,1.0,,,,142,1684044011.091965,1684040400, -93803,,,121.84281983194444,120.0,123.0,,,,143,1684044011.0920398,1684040400, -93804,,,0.1926790892069444,0.0,13.524,,,,144,1684044011.092163,1684040400, -93805,,,-57.49159274722223,-61.0,-55.0,,,,145,1684044011.092239,1684040400, -93806,,,,,,,167.601,167.601,151,1684044011.0923097,1684040400, -93807,,,,,,,0.674,169.75400000003344,152,1684044011.0923712,1684040400, -93808,,,128.64994916333333,88.0,151.0,,,,153,1684044011.0924366,1684040400, -93809,,,142.5043279686111,99.0,166.0,,,,154,1684044011.0924976,1684040400, -93810,,,56.49207173805557,0.0,119.0,,,,155,1684044011.0925634,1684040400, -93811,,,0.9038565681722224,0.65,1.0,,,,156,1684044011.0926306,1684040400, -93812,,,130.3965126266667,129.0,131.0,,,,146,1684044011.092687,1684040400, -93813,,,1.0935673622858335,0.765,1.283,,,,55,1684044011.0927444,1684040400, -93814,,,-58.860771868055565,-62.0,-57.0,,,,45,1684044011.0927985,1684040400, -93815,,,794.3583382294056,194.04,3429.22,,,,59,1684044011.092852,1684040400, -93816,,,,,,,1314.583,1314.4995,44,1684044011.0929077,1684040400, -93817,,,,,,,0.0018,0.0,58,1684044011.092966,1684040400, -93818,,,125.83009314465278,124.9,126.59,,,,35,1684044011.0930414,1684040400, -93819,,,289.14214933098054,126.28,2683.32,,,,36,1684044011.093133,1684040400, -93820,,,,,,,1280.7133,1280.5385,41,1684044011.0931954,1684040400, -93821,,,,,,,2.4905,2.4905,40,1684044011.09325,1684040400, -93822,,,125.83009339563334,124.9,126.59,,,,24,1684044011.0933046,1684040400, -93823,,,1083.5011241264667,322.9,6005.52,,,,28,1684044011.0933588,1684040400, -93824,,,2594.7234390948074,2594.2018,2595.2963,,,,29,1684044011.0935075,1684040400, -93825,,,,,,,483.147,2527.2894000000038,57,1684044011.0935793,1684040400, -93826,,,,,,,47.6037110999997,1039.9734111800076,52,1684044011.093636,1684040400,1683761486.298879 -93827,,,135.0,135.0,135.0,,,,5,1684044011.0936902,1684040400, -93828,,,7.792457414166667,5.0,10.0,,,,6,1684044011.0937476,1684040400, -93829,,,10.006666589194444,10.0,10.1,,,,7,1684044011.093806,1684040400, -93830,,,,,,,1.784048,1.7883699999999998,8,1684044011.0938618,1684040400, -93831,,,114.60765464085,113.54,115.88,,,,9,1684044011.0939329,1684040400, -93832,,,-78.02766339277778,-83.0,-74.0,,,,10,1684044011.0939927,1684040400, -93833,,,124.61503248933332,123.7,125.2,,,,11,1684044011.0940497,1684040400, -93834,,,0.0858666688472222,0.085,0.086,,,,12,1684044011.0941305,1684040400, -93835,,,2.108655033294061,0.848725970502356,29.900932348728,,,,134,1684047610.9112363,1684044000, -93836,,,1.6288992925858168,0.654293407244942,21.7943064602956,,,,135,1684047610.9114366,1684044000, -93837,,,,,,,26.011,26.011,137,1684047610.911483,1684044000, -93838,,,,,,,0.055,26.12900000000206,138,1684047610.9115243,1684044000, -93839,,,6.895382534722221,0.0,740.0,,,,139,1684047610.911564,1684044000, -93840,,,25.91795268388889,0.0,1225.0,,,,140,1684047610.911602,1684044000, -93841,,,24.058054989166667,0.0,1219.0,,,,141,1684047610.9116392,1684044000, -93842,,,0.0073343347583333,0.0,1.0,,,,142,1684047610.9116771,1684044000, -93843,,,122.78540168,121.0,123.0,,,,143,1684047610.9117177,1684044000, -93844,,,0.2130290063355555,0.0,10.051,,,,144,1684047610.911755,1684044000, -93845,,,-57.30883244194444,-60.0,-55.0,,,,145,1684047610.9117937,1684044000, -93846,,,,,,,167.712,167.712,151,1684047610.9118297,1684044000, -93847,,,,,,,0.786,169.86600000003344,152,1684047610.9118674,1684044000, -93848,,,111.50932519194444,84.0,153.0,,,,153,1684047610.9119043,1684044000, -93849,,,124.91916213583332,97.0,168.0,,,,154,1684047610.9119449,1684044000, -93850,,,53.25574751277778,0.0,118.0,,,,155,1684047610.9119885,1684044000, -93851,,,0.8908251826416665,0.67,1.0,,,,156,1684047610.9120257,1684044000, -93852,,,131.10296606166665,130.0,132.0,,,,146,1684047610.912062,1684044000, -93853,,,0.95261685544,0.735,1.284,,,,55,1684047610.9121172,1684044000, -93854,,,-58.88933897611111,-61.0,-57.0,,,,45,1684047610.9121623,1684044000, -93855,,,193.75082675705275,160.17,1614.82,,,,59,1684047610.9121995,1684044000, -93856,,,,,,,1314.7782,1314.6947,44,1684047610.912235,1684044000, -93857,,,,,,,0.0018,0.0,58,1684047610.9122725,1684044000, -93858,,,126.18984159501666,125.84,126.82,,,,35,1684047610.912308,1684044000, -93859,,,206.5924480282333,130.17,271.53,,,,36,1684047610.9123435,1684044000, -93860,,,,,,,1280.9204,1280.7456,41,1684047610.9123814,1684044000, -93861,,,,,,,2.4905,2.4905,40,1684047610.9124165,1684044000, -93862,,,126.18984186325002,125.84,126.82,,,,24,1684047610.912452,1684044000, -93863,,,400.34353591859445,291.31,1842.08,,,,28,1684047610.9124894,1684044000, -93864,,,2595.503875561416,2595.2963,2595.6986,,,,29,1684047610.9125242,1684044000, -93865,,,,,,,483.5493,2527.6917000000035,57,1684047610.912558,1684044000, -93866,,,,,,,47.7692173199997,1040.1389174000074,52,1684047610.9125955,1684044000,1683761486.298879 -93867,,,135.0,135.0,135.0,,,,5,1684047610.9126322,1684044000, -93868,,,12.79351924361111,10.0,15.0,,,,6,1684047610.912669,1684044000, -93869,,,10.008333362277776,10.0,10.1,,,,7,1684047610.9127636,1684044000, -93870,,,,,,,1.794264,1.7985859999999998,8,1684047610.9128015,1684044000, -93871,,,112.34630162575002,111.2,113.54,,,,9,1684047610.9128404,1684044000, -93872,,,-78.16293279166665,-81.0,-75.0,,,,10,1684047610.9128776,1684044000, -93873,,,125.44009017036107,125.1,125.9,,,,11,1684047610.9129152,1684044000, -93874,,,0.0852329821608333,0.085,0.086,,,,12,1684047610.9129517,1684044000, -93875,,,25.461578061612663,0.904190086430127,2566.03148355283,,,,134,1684051211.01498,1684047600, -93876,,,2.22266773094847,0.708263011629148,77.5907392142368,,,,135,1684051211.0151346,1684047600, -93877,,,,,,,26.018,26.018,137,1684051211.0151825,1684047600, -93878,,,,,,,0.062,26.13600000000206,138,1684051211.0152252,1684047600, -93879,,,5.454397947222222,0.0,743.0,,,,139,1684051211.0152652,1684047600, -93880,,,19.801765937777777,0.0,1243.0,,,,140,1684051211.015305,1684047600, -93881,,,18.137310645277783,0.0,1237.0,,,,141,1684051211.0153446,1684047600, -93882,,,0.0071986746833333,0.0,1.0,,,,142,1684051211.0153832,1684047600, -93883,,,122.98835626416668,121.0,123.0,,,,143,1684051211.0154216,1684047600, -93884,,,0.1618117320008333,0.0,10.097,,,,144,1684051211.0154598,1684047600, -93885,,,-57.59873628833332,-63.0,-55.0,,,,145,1684051211.0154982,1684047600, -93886,,,,,,,167.805,167.805,151,1684051211.015536,1684047600, -93887,,,,,,,0.878,169.9580000000335,152,1684051211.0155745,1684047600, -93888,,,92.09360529555556,84.0,128.0,,,,153,1684051211.015615,1684047600, -93889,,,105.15004211277778,96.0,142.0,,,,154,1684051211.015653,1684047600, -93890,,,49.726305742222216,0.0,100.0,,,,155,1684051211.015689,1684047600, -93891,,,0.8755084818194447,0.66,1.0,,,,156,1684051211.015727,1684047600, -93892,,,131.96221027333334,131.0,132.0,,,,146,1684051211.0157645,1684047600, -93893,,,0.7986885125313891,0.728,1.077,,,,55,1684051211.0158017,1684047600, -93894,,,-59.11061203222221,-62.0,-57.0,,,,45,1684051211.0158386,1684047600, -93895,,,230.9553857301639,160.44,1176.16,,,,59,1684051211.0158758,1684047600, -93896,,,,,,,1315.0088,1314.9253,44,1684051211.0159132,1684047600, -93897,,,,,,,0.0018,0.0,58,1684051211.0159514,1684047600, -93898,,,126.7301252442861,126.17,127.27,,,,35,1684051211.0159898,1684047600, -93899,,,149.26247632090835,129.21,267.1,,,,36,1684051211.016028,1684047600, -93900,,,,,,,1281.0686,1280.8938,41,1684051211.0160658,1684047600, -93901,,,,,,,2.4905,2.4905,40,1684051211.0161235,1684047600, -93902,,,126.73012523909723,126.17,127.27,,,,24,1684051211.0161693,1684047600, -93903,,,380.21806796249166,290.63,1309.32,,,,28,1684051211.0162065,1684047600, -93904,,,2595.8806544828053,2595.6986,2596.0774,,,,29,1684051211.0162444,1684047600, -93905,,,,,,,483.9281,2528.070500000003,57,1684051211.0162816,1684047600, -93906,,,,,,,47.9250556399996,1040.2947557200073,52,1684051211.0163174,1684047600,1683761486.298879 -93907,,,135.0,135.0,135.0,,,,5,1684051211.016355,1684047600, -93908,,,17.779628405833332,15.0,20.0,,,,6,1684051211.0163918,1684047600, -93909,,,10.026656757611113,10.0,10.1,,,,7,1684051211.0164282,1684047600, -93910,,,,,,,1.80416,1.808482,8,1684051211.0164645,1684047600, -93911,,,109.91914759815,108.14,111.38,,,,9,1684051211.0165007,1684047600, -93912,,,-77.8706071838889,-81.0,-76.0,,,,10,1684051211.0165372,1684047600, -93913,,,125.9233421250278,125.6,126.1,,,,11,1684051211.0165842,1684047600, -93914,,,0.0853001350291666,0.085,0.086,,,,12,1684051211.016623,1684047600, -94075,,,51.99460053542932,0.913432348930345,3091.59010538252,,,,134,1684069210.8791745,1684065600, -94076,,,3.172946616533245,0.684529021262829,38.7295443702906,,,,135,1684069210.879385,1684065600, -94077,,,,,,,26.052,26.052,137,1684069210.87944,1684065600, -94078,,,,,,,0.097,26.171000000002067,138,1684069210.8794887,1684065600, -94079,,,6.692158885277777,0.0,732.0,,,,139,1684069210.8795357,1684065600, -94080,,,23.506593479166668,0.0,1211.0,,,,140,1684069210.8795805,1684065600, -94081,,,21.54983361777778,0.0,1181.0,,,,141,1684069210.879625,1684065600, -94082,,,0.0087401921694444,0.0,1.0,,,,142,1684069210.879671,1684065600, -94083,,,121.16707192277778,18.0,122.0,,,,143,1684069210.8797154,1684065600, -94084,,,0.1957141803155555,0.0,9.926,,,,144,1684069210.879773,1684065600, -94085,,,-56.83194122333333,-62.0,-54.0,,,,145,1684069210.8798163,1684065600, -94086,,,,,,,168.265,168.265,151,1684069210.8798602,1684065600, -94087,,,,,,,1.338,170.41800000003389,152,1684069210.879904,1684065600, -94088,,,91.14433459972224,77.0,126.0,,,,153,1684069210.8799474,1684065600, -94089,,,104.3385600625,77.0,139.0,,,,154,1684069210.87999,1684065600, -94090,,,49.94804494416667,0.0,106.0,,,,155,1684069210.8800323,1684065600, -94091,,,0.8738980804916666,0.64,1.0,,,,156,1684069210.8800757,1684065600, -94092,,,129.85550379,97.0,131.0,,,,146,1684069210.8801568,1684065600, -94093,,,0.803719217295,0.746,1.065,,,,55,1684069210.8802054,1684065600, -94094,,,-58.68581185138888,-64.0,-55.0,,,,45,1684069210.8802495,1684065600, -94095,,,395.3740405924888,159.5,2721.77,,,,59,1684069210.8802931,1684065600, -94096,,,,,,,1316.7404,1316.6569,44,1684069210.880336,1684065600, -94097,,,,,,,0.0018,0.0,58,1684069210.8803804,1684065600, -94098,,,124.82046232230556,123.07,125.48,,,,35,1684069210.880424,1684065600, -94099,,,435.83222208753887,153.17,4107.62,,,,36,1684069210.880468,1684065600, -94100,,,,,,,1282.7662,1282.5914,41,1684069210.8805203,1684065600, -94101,,,,,,,2.4905,2.4905,40,1684069210.880564,1684065600, -94102,,,124.82046228078892,123.07,125.48,,,,24,1684069210.880606,1684065600, -94103,,,831.2057808759472,318.3,6746.92,,,,28,1684069210.8806496,1684065600, -94104,,,2599.248864145508,2598.6744,2599.5066,,,,29,1684069210.8806927,1684065600, -94105,,,,,,,487.3512,2531.493600000003,57,1684069210.8807347,1684065600, -94106,,,,,,,49.3333189799995,1041.7030190600074,52,1684069210.8807802,1684065600,1683761486.298879 -94107,,,135.0,135.0,135.0,,,,5,1684069210.880824,1684065600, -94108,,,41.49721258888889,39.0,44.0,,,,6,1684069210.8808663,1684065600, -94109,,,1.1999999999999995,1.2,1.2,,,,7,1684069210.8809092,1684065600, -94110,,,,,,,1.829781,1.834103,8,1684069210.8809536,1684065600, -94111,,,109.12779932415538,107.96,110.12,,,,9,1684069210.880997,1684065600, -94112,,,-82.11087093201023,-92.0,-75.0,,,,10,1684069210.8810394,1684065600, -94113,,,124.18370430850004,123.1,124.8,,,,11,1684069210.8810823,1684065600, -94114,,,0.0158979505213888,0.0,0.022,,,,12,1684069210.8811405,1684065600, -94275,,,365.5010019995071,1.16899420661367,3075.46357252777,,,,134,1684087210.8868463,1684083600, -94276,,,47.75872488292909,1.0681814300955,3760.63369077711,,,,135,1684087210.8870137,1684083600, -94277,,,,,,,26.087,26.087,137,1684087210.8870678,1684083600, -94278,,,,,,,0.131,26.20500000000208,138,1684087210.8871517,1684083600, -94279,,,6.146036266111111,0.0,733.0,,,,139,1684087210.8872015,1684083600, -94280,,,16.744999883333332,0.0,1208.0,,,,140,1684087210.887248,1684083600, -94281,,,14.802813773055554,0.0,1203.0,,,,141,1684087210.8872943,1684083600, -94282,,,0.0071513310972222,0.0,1.0,,,,142,1684087210.8873403,1684083600, -94283,,,121.99316391,120.0,123.0,,,,143,1684087210.8873854,1684083600, -94284,,,0.1383077064474999,0.0,9.979,,,,144,1684087210.8874302,1684083600, -94285,,,-56.78040708694444,-61.0,-53.0,,,,145,1684087210.887475,1684083600, -94286,,,,,,,168.717,168.717,151,1684087210.8875191,1684083600, -94287,,,,,,,1.79,170.87000000003428,152,1684087210.8875654,1684083600, -94288,,,89.53866004527777,73.0,117.0,,,,153,1684087210.8876114,1684083600, -94289,,,103.58199270083333,73.0,130.0,,,,154,1684087210.8876555,1684083600, -94290,,,51.31793388083333,0.0,97.0,,,,155,1684087210.8876991,1684083600, -94291,,,0.8649760746194443,0.66,1.0,,,,156,1684087210.8877432,1684083600, -94292,,,130.7108798436111,129.0,133.0,,,,146,1684087210.8877854,1684083600, -94293,,,0.7931284976819444,0.561,0.992,,,,55,1684087210.8878396,1684083600, -94294,,,-57.59513181694445,-63.0,-55.0,,,,45,1684087210.8878832,1684083600, -94295,,,670.6971878074414,185.06,2835.31,,,,59,1684087210.8879893,1684083600, -94296,,,,,,,1319.4834,1319.3999,44,1684087210.8880384,1684083600, -94297,,,,,,,0.0018,0.0,58,1684087210.8880832,1684083600, -94298,,,125.457036307525,123.83,126.16,,,,35,1684087210.8881392,1684083600, -94299,,,589.9861529938779,44.8,3142.33,,,,36,1684087210.888184,1684083600, -94300,,,,,,,1285.2288,1285.054,41,1684087210.8882267,1684083600, -94301,,,,,,,2.4905,2.4905,40,1684087210.8882744,1684083600, -94302,,,125.45703650663056,123.83,126.16,,,,24,1684087210.8883193,1684083600, -94303,,,1260.6850368801026,240.4,5977.64,,,,28,1684087210.8883638,1684083600, -94304,,,2604.216091229406,2603.3973,2604.7122,,,,29,1684087210.8884072,1684083600, -93915,,,19.31021202368807,0.811813593604646,1010.32451343586,,,,134,1684054810.8069892,1684051200, -93916,,,89.97378321994216,0.617372876843055,2733.37665361256,,,,135,1684054810.8072126,1684051200, -93917,,,,,,,26.025,26.025,137,1684054810.8072808,1684051200, -93918,,,,,,,0.069,26.14300000000206,138,1684054810.8073423,1684051200, -93919,,,6.878494704444445,0.0,744.0,,,,139,1684054810.8074002,1684051200, -93920,,,26.60103518777778,0.0,1237.0,,,,140,1684054810.807456,1684051200, -93921,,,24.595608172222224,0.0,1233.0,,,,141,1684054810.807515,1684051200, -93922,,,0.0064549834194444,0.0,1.0,,,,142,1684054810.8075688,1684051200, -93923,,,122.98724425638888,121.0,123.0,,,,143,1684054810.807623,1684051200, -93924,,,0.2174121641433333,0.0,10.097,,,,144,1684054810.8076787,1684051200, -93925,,,-57.60047117361111,-61.0,-54.0,,,,145,1684054810.8077326,1684051200, -93926,,,,,,,167.903,167.903,151,1684054810.8077867,1684051200, -93927,,,,,,,0.977,170.05700000003353,152,1684054810.807841,1684051200, -93928,,,98.03378966888889,84.0,134.0,,,,153,1684054810.8078952,1684051200, -93929,,,110.90580294555558,96.0,153.0,,,,154,1684054810.8079493,1684051200, -93930,,,50.76821134611112,0.0,101.0,,,,155,1684054810.8080034,1684051200, -93931,,,0.8822448913083333,0.66,1.0,,,,156,1684054810.8080642,1684051200, -93932,,,131.94520871249998,131.0,132.0,,,,146,1684054810.808156,1684051200, -93933,,,0.8423262331050001,0.73,1.158,,,,55,1684054810.8082194,1684051200, -93934,,,-58.2814520988889,-61.0,-56.0,,,,45,1684054810.808275,1684051200, -93935,,,183.1044549501861,159.73,1365.42,,,,59,1684054810.808361,1684051200, -93936,,,,,,,1315.1916,1315.1081,44,1684054810.8084197,1684051200, -93937,,,,,,,0.0018,0.0,58,1684054810.8084755,1684051200, -93938,,,126.62676177556388,126.15,127.18,,,,35,1684054810.8085313,1684051200, -93939,,,182.919034394225,128.43,228.94,,,,36,1684054810.8085856,1684051200, -93940,,,,,,,1281.2532,1281.0784,41,1684054810.8086386,1684051200, -93941,,,,,,,2.4905,2.4905,40,1684054810.8086913,1684051200, -93942,,,126.62676174020278,126.15,127.18,,,,24,1684054810.8087442,1684051200, -93943,,,366.0233589386083,289.17,1504.73,,,,28,1684054810.8087966,1684051200, -93944,,,2596.2768098579218,2596.0774,2596.4448,,,,29,1684054810.808849,1684051200, -93945,,,,,,,484.2955,2528.437900000002,57,1684054810.808902,1684051200, -93946,,,,,,,48.0762039999996,1040.445904080007,52,1684054810.8089552,1684051200,1683761486.298879 -93947,,,135.0,135.0,135.0,,,,5,1684054810.8090074,1684051200, -93948,,,22.76767601111111,20.0,25.0,,,,6,1684054810.809061,1684051200, -93949,,,10.018343192666668,10.0,10.1,,,,7,1684054810.8091407,1684051200, -93950,,,,,,,1.814234,1.818556,8,1684054810.809199,1684051200, -93951,,,106.61473239845,105.26,108.32,,,,9,1684054810.8092682,1684051200, -93952,,,-77.72935225194443,-81.0,-75.0,,,,10,1684054810.8093262,1684051200, -93953,,,125.95001923155556,125.7,126.2,,,,11,1684054810.8093803,1684051200, -93954,,,0.0852666699547222,0.085,0.086,,,,12,1684054810.8094358,1684051200, -93955,,,3.915903389844756,0.905024727180451,114.812927851795,,,,134,1684058410.776699,1684054800, -93956,,,1.485702403292665,0.699907959980751,11.2098088823192,,,,135,1684058410.7768538,1684054800, -93957,,,,,,,26.032,26.032,137,1684058410.776902,1684054800, -93958,,,,,,,0.076,26.150000000002063,138,1684058410.776945,1684054800, -93959,,,7.3028348275,0.0,743.0,,,,139,1684058410.776986,1684054800, -93960,,,26.00892051833333,0.0,1233.0,,,,140,1684058410.777027,1684054800, -93961,,,23.86634599916667,0.0,1229.0,,,,141,1684058410.777066,1684054800, -93962,,,0.0066671308666666,0.0,1.0,,,,142,1684058410.777132,1684054800, -93963,,,122.92307753750002,121.0,123.0,,,,143,1684058410.7771738,1684054800, -93964,,,0.2128950039447222,0.0,10.078,,,,144,1684058410.7772124,1684054800, -93965,,,-57.4584271,-61.0,-55.0,,,,145,1684058410.7772503,1684054800, -93966,,,,,,,167.993,167.993,151,1684058410.7772896,1684054800, -93967,,,,,,,1.067,170.1470000000336,152,1684058410.7773292,1684054800, -93968,,,89.52135233694442,84.0,119.0,,,,153,1684058410.777368,1684054800, -93969,,,103.01409045166668,96.0,135.0,,,,154,1684058410.7774065,1684054800, -93970,,,50.08648302916668,0.0,98.0,,,,155,1684058410.7774446,1684054800, -93971,,,0.869408811388889,0.67,1.0,,,,156,1684058410.7774818,1684054800, -93972,,,131.71234409333331,130.0,132.0,,,,146,1684058410.77752,1684054800, -93973,,,0.7835530403408332,0.732,1.028,,,,55,1684058410.7775583,1684054800, -93974,,,-58.73131401166666,-61.0,-57.0,,,,45,1684058410.7775965,1684054800, -93975,,,358.23863201536943,159.66,2887.57,,,,59,1684058410.777635,1684054800, -93976,,,,,,,1315.5496,1315.4661,44,1684058410.7776732,1684054800, -93977,,,,,,,0.0018,0.0,58,1684058410.777712,1684054800, -93978,,,126.48321535579998,125.46,127.16,,,,35,1684058410.7777493,1684054800, -93979,,,317.5291097321861,128.37,2731.83,,,,36,1684058410.7777872,1684054800, -93980,,,,,,,1281.5692,1281.3944,41,1684058410.777834,1684054800, -93981,,,,,,,2.4905,2.4905,40,1684058410.7778811,1684054800, -93982,,,126.48321543750002,125.46,127.16,,,,24,1684058410.7779686,1684054800, -93983,,,675.7681191600249,289.66,5619.4,,,,28,1684058410.7780097,1684054800, -93984,,,2596.802341119604,2596.4448,2597.1188,,,,29,1684058410.7780478,1684054800, -93985,,,,,,,484.9695,2529.111900000003,57,1684058410.7780876,1684054800, -93986,,,,,,,48.3534875999996,1040.7231876800072,52,1684058410.7781534,1684054800,1683761486.298879 -93987,,,135.0,135.0,135.0,,,,5,1684058410.7781928,1684054800, -93988,,,27.734004555277775,25.0,30.0,,,,6,1684058410.7782302,1684054800, -93989,,,10.046656707694446,10.0,10.1,,,,7,1684058410.7782743,1684054800, -93990,,,,,,,1.824318,1.82864,8,1684058410.778317,1684054800, -93991,,,104.05957638604998,103.1,105.44,,,,9,1684058410.7783537,1684054800, -93992,,,-77.7587392422222,-81.0,-75.0,,,,10,1684058410.77839,1684054800, -93993,,,125.72666025261113,124.6,126.0,,,,11,1684058410.778426,1684054800, -93994,,,0.0857331558158333,0.085,0.086,,,,12,1684058410.7784638,1684054800, -93995,,,37.242371748483855,0.761953472164583,4102.52097065836,,,,134,1684062010.7886078,1684058400, -93996,,,2.1318658165154565,0.402640342513083,76.1903796464679,,,,135,1684062010.7887735,1684058400, -93997,,,,,,,26.039,26.039,137,1684062010.788848,1684058400, -93998,,,,,,,0.083,26.157000000002064,138,1684062010.7889092,1684058400, -93999,,,5.665083032777779,0.0,738.0,,,,139,1684062010.7889676,1684058400, -94000,,,19.87560026111111,0.0,1564.0,,,,140,1684062010.7890294,1684058400, -94001,,,18.27157555861111,0.0,1381.0,,,,141,1684062010.7890818,1684058400, -94002,,,0.0113335130138888,0.0,1.0,,,,142,1684062010.7891636,1684058400, -94003,,,122.72713418583334,121.0,123.0,,,,143,1684062010.789218,1684058400, -94004,,,0.1628150436941666,0.0,12.765,,,,144,1684062010.7892702,1684058400, -94005,,,-56.5085053025,-61.0,-54.0,,,,145,1684062010.789323,1684058400, -94006,,,,,,,168.084,168.084,151,1684062010.7893744,1684058400, -94007,,,,,,,1.157,170.2370000000337,152,1684062010.7894251,1684058400, -94008,,,90.34686187555552,30.0,127.0,,,,153,1684062010.7894754,1684058400, -94009,,,103.46367301055557,30.0,143.0,,,,154,1684062010.789527,1684058400, -94010,,,49.4660682586111,0.0,103.0,,,,155,1684062010.789578,1684058400, -94011,,,0.8737794514694445,0.59,1.0,,,,156,1684062010.789629,1684058400, -94012,,,130.99995676972222,39.0,132.0,,,,146,1684062010.7896793,1684058400, -94013,,,0.7891306613091666,0.518,1.088,,,,55,1684062010.7897296,1684058400, -94014,,,-57.9547308775,-63.0,-54.0,,,,45,1684062010.7897804,1684058400, -94015,,,164.8773897192389,150.52,1573.95,,,,59,1684062010.7898312,1684058400, -94016,,,,,,,1315.7166,1315.6331,44,1684062010.7898912,1684058400, -94017,,,,,,,0.0018,0.0,58,1684062010.789956,1684058400, -94018,,,126.0746229080861,125.72,126.78,,,,35,1684062010.7900076,1684058400, -94019,,,154.03205932904166,127.43,224.68,,,,36,1684062010.7900574,1684058400, -94020,,,,,,,1281.7225,1281.5477,41,1684062010.7901266,1684058400, -94021,,,,,,,2.4905,2.4905,40,1684062010.7901807,1684058400, -94022,,,126.07462299363053,125.72,126.78,,,,24,1684062010.790233,1684058400, -94023,,,318.9098793475583,278.94,1795.07,,,,28,1684062010.7902856,1684058400, -94024,,,2597.2903625764825,2597.1188,2597.4391,,,,29,1684062010.7903423,1684058400, -94025,,,,,,,485.2837,2529.426100000004,57,1684062010.790396,1684058400, -94026,,,,,,,48.4827494799996,1040.8524495600072,52,1684062010.7904527,1684058400,1683761486.298879 -94027,,,135.0,135.0,135.0,,,,5,1684062010.790507,1684058400, -94028,,,31.914542800277776,30.0,34.0,,,,6,1684062010.790557,1684058400, -94029,,,6.238084070666667,1.2,10.1,,,,7,1684062010.790599,1684058400, -94030,,,,,,,1.826459,1.830781,8,1684062010.7906425,1684058400, -94031,,,103.3228438025,102.92,103.46,,,,9,1684062010.7906988,1684058400, -94032,,,-78.24997029,-81.0,-76.0,,,,10,1684062010.790742,1684058400, -94033,,,125.54610094475,125.4,125.8,,,,11,1684062010.7907856,1684058400, -94034,,,0.0564440934999999,0.0,0.086,,,,12,1684062010.7908285,1684058400, -94035,,,83.15481505569346,0.922143377837829,6303.06939466192,,,,134,1684065610.8932767,1684062000, -94036,,,14.11037268595562,0.697300083036894,392.547312965711,,,,135,1684065610.8934252,1684062000, -94037,,,,,,,26.046,26.046,137,1684065610.8934755,1684062000, -94038,,,,,,,0.09,26.164000000002066,138,1684065610.8935225,1684062000, -94039,,,7.028415661111111,0.0,732.0,,,,139,1684065610.893566,1684062000, -94040,,,19.754179584722227,0.0,1210.0,,,,140,1684065610.8936093,1684062000, -94041,,,17.647060948611113,0.0,1203.0,,,,141,1684065610.8936522,1684062000, -94042,,,0.0106887997111111,0.0,1.0,,,,142,1684065610.8937073,1684062000, -94043,,,121.57184894861112,19.0,123.0,,,,143,1684065610.8937557,1684062000, -94044,,,0.1859195531041666,0.0,9.952,,,,144,1684065610.8938012,1684062000, -94045,,,-56.61922998361111,-60.0,-54.0,,,,145,1684065610.8938427,1684062000, -94046,,,,,,,168.174,168.174,151,1684065610.8938844,1684062000, -94047,,,,,,,1.248,170.3280000000338,152,1684065610.8939388,1684062000, -94048,,,90.67412726722222,71.0,120.0,,,,153,1684065610.8939817,1684062000, -94049,,,103.7675138502778,85.0,144.0,,,,154,1684065610.8940234,1684062000, -94050,,,49.57924863944445,0.0,113.0,,,,155,1684065610.8940644,1684062000, -94051,,,0.8740367894027775,0.62,1.0,,,,156,1684065610.8941383,1684062000, -94052,,,130.36397509583335,110.0,131.0,,,,146,1684065610.8941815,1684062000, -94053,,,0.7964562557097222,0.737,1.095,,,,55,1684065610.8942232,1684062000, -94054,,,-58.29863139083333,-62.0,-54.0,,,,45,1684065610.8942645,1684062000, -94055,,,629.993962493625,150.79,2721.47,,,,59,1684065610.894306,1684062000, -94056,,,,,,,1316.3475,1316.264,44,1684065610.8943489,1684062000, -94057,,,,,,,0.0018,0.0,58,1684065610.894391,1684062000, -94058,,,125.30545529980276,123.61,126.5,,,,35,1684065610.8944323,1684062000, -94059,,,606.1276700057056,127.55,3635.29,,,,36,1684065610.8944736,1684062000, -94060,,,,,,,1282.3269,1282.1521,41,1684065610.894515,1684062000, -94061,,,,,,,2.4905,2.4905,40,1684065610.894556,1684062000, -94062,,,125.30545552830276,123.61,126.5,,,,24,1684065610.8945975,1684062000, -94063,,,1236.121620732086,280.87,6301.95,,,,28,1684065610.89464,1684062000, -94064,,,2597.9401754648056,2597.4391,2598.6744,,,,29,1684065610.8946834,1684062000, -94065,,,,,,,486.519,2530.661400000003,57,1684065610.894725,1684062000, -94066,,,,,,,48.9909518999996,1041.3606519800076,52,1684065610.8947668,1684062000,1683761486.298879 -94067,,,135.0,135.0,135.0,,,,5,1684065610.8948076,1684062000, -94068,,,36.57258008361111,34.0,39.0,,,,6,1684065610.8948493,1684062000, -94069,,,1.2,1.2,1.2,,,,7,1684065610.894891,1684062000, -94070,,,,,,,1.828559,1.832881,8,1684065610.8949327,1684062000, -94071,,,106.86457761595904,105.26,108.5,,,,9,1684065610.8949742,1684062000, -94072,,,-80.88629298583764,-89.0,-77.0,,,,10,1684065610.895015,1684062000, -94073,,,124.4707750992963,123.4,125.3,,,,11,1684065610.895056,1684062000, -94074,,,0.0166270825747832,0.0,0.022,,,,12,1684065610.8951108,1684062000, -94115,,,2.849181281471345,0.860895027121239,37.2166212147354,,,,134,1684072810.851159,1684069200, -94116,,,1.415134320378856,0.681324302044744,13.4876318249173,,,,135,1684072810.851317,1684069200, -94117,,,,,,,26.059,26.059,137,1684072810.8513663,1684069200, -94118,,,,,,,0.103,26.17700000000207,138,1684072810.851412,1684069200, -94119,,,6.61172019,0.0,737.0,,,,139,1684072810.8514557,1684069200, -94120,,,32.90152026388889,0.0,1232.0,,,,140,1684072810.8514988,1684069200, -94121,,,31.103728870555557,0.0,1203.0,,,,141,1684072810.8515413,1684069200, -94122,,,0.0082614341833333,0.0,1.0,,,,142,1684072810.8515842,1684069200, -94123,,,121.8550562422222,120.0,123.0,,,,143,1684072810.851627,1684069200, -94124,,,0.2707479153322222,0.0,10.042,,,,144,1684072810.8516695,1684069200, -94125,,,-56.85756148972223,-60.0,-55.0,,,,145,1684072810.8517118,1684069200, -94126,,,,,,,168.356,168.356,151,1684072810.851755,1684069200, -94127,,,,,,,1.429,170.50900000003395,152,1684072810.8517988,1684069200, -94128,,,91.48784270388887,85.0,154.0,,,,153,1684072810.85185,1684069200, -94129,,,105.06440682166664,96.0,185.0,,,,154,1684072810.8519173,1684069200, -94130,,,50.55766795888889,0.0,144.0,,,,155,1684072810.8519688,1684069200, -94131,,,0.8715090049111112,0.63,1.0,,,,156,1684072810.8520114,1684069200, -94132,,,130.32339365277778,128.0,132.0,,,,146,1684072810.8520548,1684069200, -94133,,,0.8063560359663887,0.737,1.429,,,,55,1684072810.8521192,1684069200, -94134,,,-57.88715037472223,-62.0,-54.0,,,,45,1684072810.852164,1684069200, -94135,,,659.8925931109833,136.23,3400.78,,,,59,1684072810.852206,1684069200, -94136,,,,,,,1317.4039,1317.3204,44,1684072810.852286,1684069200, -94137,,,,,,,0.0018,0.0,58,1684072810.85233,1684069200, -94138,,,125.2058159129139,123.24,126.57,,,,35,1684072810.8523717,1684069200, -94139,,,759.2088827641693,143.41,3024.61,,,,36,1684072810.8524137,1684069200, -94140,,,,,,,1283.5255,1283.3507,41,1684072810.8524551,1684069200, -94141,,,,,,,2.4905,2.4905,40,1684072810.852497,1684069200, -94142,,,125.20581587099724,123.24,126.57,,,,24,1684072810.852548,1684069200, -94143,,,1419.09979979495,307.47,6377.7,,,,28,1684072810.852591,1684069200, -94144,,,2600.210211808412,2599.5066,2600.9294,,,,29,1684072810.852633,1684069200, -94145,,,,,,,488.774,2532.916400000002,57,1684072810.8526745,1684069200, -94146,,,,,,,49.9186588999995,1042.2883589800072,52,1684072810.8527162,1684069200,1683761486.298879 -94147,,,135.0,135.0,135.0,,,,5,1684072810.8527572,1684069200, -94148,,,46.42138023222222,44.0,49.0,,,,6,1684072810.8527987,1684069200, -94149,,,1.201499700444444,1.2,1.3,,,,7,1684072810.8528402,1684069200, -94150,,,,,,,1.830996,1.835318,8,1684072810.852882,1684069200, -94151,,,109.40462827149834,107.96,110.12,,,,9,1684072810.852924,1684069200, -94152,,,-80.10798113336958,-88.0,-75.0,,,,10,1684072810.8529656,1684069200, -94153,,,124.600499586,123.1,125.8,,,,11,1684072810.8530078,1684069200, -94154,,,0.01633096426,0.0,0.022,,,,12,1684072810.853052,1684069200, -94155,,,30.9182443004308,0.87646592472464,2550.21105931146,,,,134,1684076411.152867,1684072800, -94156,,,1.6594721575084477,0.676432050487612,14.1739907977143,,,,135,1684076411.153014,1684072800, -94157,,,,,,,26.066,26.066,137,1684076411.1530614,1684072800, -94158,,,,,,,0.11,26.184000000002072,138,1684076411.1531289,1684072800, -94159,,,3.60128956310354,0.0,737.0,,,,139,1684076411.1532004,1684072800, -94160,,,15.148833376261306,0.0,1215.0,,,,140,1684076411.153242,1684072800, -94161,,,14.147066463611113,0.0,1206.0,,,,141,1684076411.1532822,1684072800, -94162,,,0.0108171537427108,0.0,1.0,,,,142,1684076411.1533213,1684072800, -94163,,,122.43451698305556,13.0,124.0,,,,143,1684076411.1533597,1684072800, -94164,,,0.1249080347325509,0.0,10.042,,,,144,1684076411.153398,1684072800, -94165,,,-56.61171308082226,-60.0,-54.0,,,,145,1684076411.1534362,1684072800, -94166,,,,,,,168.446,168.446,151,1684076411.1534753,1684072800, -94167,,,,,,,1.52,170.60000000003402,152,1684076411.153515,1684072800, -94168,,,90.23232461174074,13.0,120.0,,,,153,1684076411.153555,1684072800, -94169,,,104.09387951100284,13.0,134.0,,,,154,1684076411.1535945,1684072800, -94170,,,51.18701878177245,0.0,91.0,,,,155,1684076411.1536336,1684072800, -94171,,,0.8674651022366234,0.69,1.0,,,,156,1684076411.1536713,1684072800, -94172,,,130.98851304549984,17.0,132.0,,,,146,1684076411.1537087,1684072800, -94173,,,0.7939255488064983,0.747,1.023,,,,55,1684076411.153746,1684072800, -94174,,,-57.73548516867937,-62.0,-55.0,,,,45,1684076411.153784,1684072800, -94175,,,179.80235419485555,135.59,1097.37,,,,59,1684076411.1538222,1684072800, -94176,,,,,,,1317.5826,1317.4991,44,1684076411.1538603,1684072800, -94177,,,,,,,0.0018,0.0,58,1684076411.1538992,1684072800, -94178,,,126.03408827341389,124.81,126.51,,,,35,1684076411.1539366,1684072800, -94179,,,141.80660167005,137.47,1361.22,,,,36,1684076411.153981,1684072800, -94180,,,,,,,1283.6678,1283.493,41,1684076411.1540198,1684072800, -94181,,,,,,,2.4905,2.4905,40,1684076411.15406,1684072800, -94182,,,126.03408831244168,124.81,126.51,,,,24,1684076411.154111,1684072800, -94183,,,321.6082954228916,273.83,1612.49,,,,28,1684076411.1541507,1684072800, -94184,,,2601.083854974161,2600.9294,2601.2504,,,,29,1684076411.154189,1684072800, -94185,,,,,,,489.095,2533.237400000002,57,1684076411.154228,1684072800, -94186,,,,,,,50.0507182999995,1042.4204183800075,52,1684076411.154266,1684072800,1683761486.298879 -94187,,,135.0,135.0,135.0,,,,5,1684076411.1543036,1684072800, -94188,,,50.67685764083333,49.0,53.0,,,,6,1684076411.1543412,1684072800, -94189,,,1.2016113911944444,1.2,1.3,,,,7,1684076411.1543784,1684072800, -94190,,,,,,,1.832197,1.836519,8,1684076411.1544156,1684072800, -94191,,,111.01104561335002,109.04,112.1,,,,9,1684076411.1544526,1684072800, -94192,,,-81.02678859694446,-87.0,-75.0,,,,10,1684076411.1544898,1684072800, -94193,,,125.40560925713886,124.3,125.7,,,,11,1684076411.1545267,1684072800, -94194,,,0.0161015024780555,0.0,0.022,,,,12,1684076411.154566,1684072800, -94955,,,59.80996359276674,0.656934316377748,2133.50697384797,,,,134,1684148412.9666708,1684144800, -94956,,,4.928654473217133,0.398047312852044,161.610108669403,,,,135,1684148412.9668546,1684144800, -94957,,,,,,,26.189,26.189,137,1684148412.966925,1684144800, -94958,,,,,,,0.071,26.30800000000212,138,1684148412.9669898,1684144800, -94959,,,3.594841847777777,0.0,1066.0,,,,139,1684148412.9670525,1684144800, -94960,,,9.005422400833334,0.0,1447.0,,,,140,1684148412.9671376,1684144800, -94961,,,7.8688711325,0.0,1246.0,,,,141,1684148412.967203,1684144800, -94962,,,0.0072059580777777,0.0,1.0,,,,142,1684148412.9672644,1684144800, -94963,,,119.634618845,116.0,121.0,,,,143,1684148412.9673276,1684144800, -94964,,,0.0758052112741666,0.0,12.061,,,,144,1684148412.967389,1684144800, -94965,,,-57.33149687027777,-61.0,-55.0,,,,145,1684148412.9675317,1684144800, -94966,,,,,,,170.264,170.264,151,1684148412.9675996,1684144800, -94967,,,,,,,1.09,172.41800000003573,152,1684148412.9676611,1684144800, -94968,,,90.87948067093755,84.0,138.0,,,,153,1684148412.967734,1684144800, -94969,,,105.19500185073689,97.0,160.0,,,,154,1684148412.9677968,1684144800, -94970,,,51.743172480376415,0.0,118.0,,,,155,1684148412.9678571,1684144800, -94971,,,0.865627755432718,0.67,1.0,,,,156,1684148412.9679172,1684144800, -94972,,,128.1744612361111,127.0,130.0,,,,146,1684148412.9679778,1684144800, -94973,,,0.8201792980146766,0.758,1.242,,,,55,1684148412.9680371,1684144800, -94974,,,-58.83449722703903,-65.0,-55.0,,,,45,1684148412.9681113,1684144800, -94975,,,1891.083377232689,458.1,3789.2,,,,59,1684148412.96817,1684144800, -94976,,,,,,,1341.2284,1341.1449,44,1684148412.9682252,1684144800, -94977,,,,,,,0.0018,0.0,58,1684148412.9682724,1684144800, -94978,,,123.27956892609166,121.18,124.91,,,,35,1684148412.9683156,1684144800, -94979,,,1749.4830611522248,32.19,4916.07,,,,36,1684148412.9683683,1684144800, -94980,,,,,,,1298.3892,1298.2144,41,1684148412.9684126,1684144800, -94981,,,,,,,2.4905,2.4905,40,1684148412.9684577,1684144800, -94982,,,123.27956914481112,121.18,124.91,,,,24,1684148412.9685109,1684144800, -94983,,,3640.5608491969415,496.22,7886.53,,,,28,1684148412.9685578,1684144800, -94984,,,2637.113369490358,2635.9588,2639.6176,,,,29,1684148412.9686031,1684144800, -94195,,,7.402827437107473,0.890260161106109,187.786967983768,,,,134,1684080010.950001,1684076400, -94196,,,2.592636039604464,0.683261595473188,47.0915913785067,,,,135,1684080010.9502127,1684076400, -94197,,,,,,,26.073,26.073,137,1684080010.9502623,1684076400, -94198,,,,,,,0.117,26.191000000002077,138,1684080010.950305,1684076400, -94199,,,7.7267679013888895,0.0,740.0,,,,139,1684080010.9503453,1684076400, -94200,,,23.73907185694444,0.0,1320.0,,,,140,1684080010.9503849,1684076400, -94201,,,21.402333356666663,0.0,1223.0,,,,141,1684080010.9504256,1684076400, -94202,,,0.0222269660305555,0.0,1.0,,,,142,1684080010.9504645,1684076400, -94203,,,122.81623953777778,87.0,123.0,,,,143,1684080010.9505043,1684076400, -94204,,,0.1957883292194444,0.0,10.906,,,,144,1684080010.9505424,1684076400, -94205,,,-56.87993408194445,-64.0,-54.0,,,,145,1684080010.950581,1684076400, -94206,,,,,,,168.537,168.537,151,1684080010.9506197,1684076400, -94207,,,,,,,1.61,170.6900000000341,152,1684080010.950657,1684076400, -94208,,,90.78448838944443,69.0,128.0,,,,153,1684080010.950694,1684076400, -94209,,,103.9644979363889,69.0,143.0,,,,154,1684080010.950732,1684076400, -94210,,,49.676797130833336,0.0,107.0,,,,155,1684080010.9507697,1684076400, -94211,,,0.8735203545944444,0.64,1.0,,,,156,1684080010.9508152,1684076400, -94212,,,131.0901467922222,130.0,132.0,,,,146,1684080010.9508529,1684076400, -94213,,,0.792540575325278,0.527,1.087,,,,55,1684080010.95089,1684076400, -94214,,,-58.15909552305556,-64.0,-54.0,,,,45,1684080010.9509273,1684076400, -94215,,,423.4238834336056,140.19,3592.08,,,,59,1684080010.950964,1684076400, -94216,,,,,,,1318.0077,1317.9242000000002,44,1684080010.9510002,1684076400, -94217,,,,,,,0.0018,0.0,58,1684080010.9510372,1684076400, -94218,,,126.03829518091668,124.9,126.69,,,,35,1684080010.9510758,1684076400, -94219,,,383.6589234736166,43.33,2825.99,,,,36,1684080010.9511268,1684076400, -94220,,,,,,,1284.054,1283.8792,41,1684080010.9511647,1684076400, -94221,,,,,,,2.4905,2.4905,40,1684080010.9512026,1684076400, -94222,,,126.03829514853332,124.9,126.69,,,,24,1684080010.951239,1684076400, -94223,,,807.0825359443334,195.53,6418.07,,,,28,1684080010.9512763,1684076400, -94224,,,2601.808939392589,2601.2504,2602.0617,,,,29,1684080010.9513128,1684076400, -94225,,,,,,,489.9063,2534.048700000002,57,1684080010.9513495,1684076400, -94226,,,,,,,50.3844871199995,1042.7541872000077,52,1684080010.951385,1684076400,1683761486.298879 -94227,,,135.0,135.0,135.0,,,,5,1684080010.9514215,1684076400, -94228,,,55.27534721166666,53.0,58.0,,,,6,1684080010.95146,1684076400, -94229,,,1.1961110986111108,1.1,1.2,,,,7,1684080010.9514966,1684076400, -94230,,,,,,,1.833386,1.837708,8,1684080010.9515345,1684076400, -94231,,,113.4622243608,111.02,116.06,,,,9,1684080010.9515712,1684076400, -94232,,,-82.83636395749998,-91.0,-76.0,,,,10,1684080010.951609,1684076400, -94233,,,125.52161760938888,124.3,126.0,,,,11,1684080010.9516454,1684076400, -94234,,,0.0152896382408333,0.0,0.022,,,,12,1684080010.9516854,1684076400, -94235,,,235.9790443056673,0.917402765585353,2363.69121248297,,,,134,1684083610.8942888,1684080000, -94236,,,23.004426968998185,0.745627780878476,2284.1734038424,,,,135,1684083610.894447,1684080000, -94237,,,,,,,26.08,26.08,137,1684083610.894496,1684080000, -94238,,,,,,,0.124,26.198000000002075,138,1684083610.8945403,1684080000, -94239,,,5.3417507877777775,0.0,740.0,,,,139,1684083610.894583,1684080000, -94240,,,22.03435786138889,0.0,1353.0,,,,140,1684083610.8946247,1684080000, -94241,,,20.669863930555557,0.0,1214.0,,,,141,1684083610.8946657,1684080000, -94242,,,0.0050317218972222,0.0,1.0,,,,142,1684083610.8947072,1684080000, -94243,,,122.24838068083334,120.0,123.0,,,,143,1684083610.8947487,1684080000, -94244,,,0.1816407490144444,0.0,11.079,,,,144,1684083610.8947885,1684080000, -94245,,,-56.474044785833335,-59.0,-53.0,,,,145,1684083610.894829,1684080000, -94246,,,,,,,168.627,168.627,151,1684083610.8948684,1684080000, -94247,,,,,,,1.701,170.7810000000342,152,1684083610.894909,1684080000, -94248,,,90.10375817833336,63.0,119.0,,,,153,1684083610.89495,1684080000, -94249,,,104.01056378722222,93.0,140.0,,,,154,1684083610.8949904,1684080000, -94250,,,51.160883023888886,0.0,109.0,,,,155,1684083610.8950305,1684080000, -94251,,,0.8667921204194444,0.62,1.0,,,,156,1684083610.8950694,1684080000, -94252,,,130.7545731855556,108.0,132.0,,,,146,1684083610.895127,1684080000, -94253,,,0.7957970138830558,0.736,1.079,,,,55,1684083610.8951683,1684080000, -94254,,,-57.46706175972222,-62.0,-54.0,,,,45,1684083610.8952076,1684080000, -94255,,,803.0528591924444,196.67,2884.54,,,,59,1684083610.8952477,1684080000, -94256,,,,,,,1318.7818,1318.6983,44,1684083610.895288,1684080000, -94257,,,,,,,0.0018,0.0,58,1684083610.895328,1684080000, -94258,,,125.76777391743887,124.72,126.58,,,,35,1684083610.8953671,1684080000, -94259,,,591.4413712069112,43.49,2713.64,,,,36,1684083610.895406,1684080000, -94260,,,,,,,1284.6155,1284.4407,41,1684083610.895444,1684080000, -94261,,,,,,,2.4905,2.4905,40,1684083610.8954904,1684080000, -94262,,,125.76777392327774,124.72,126.58,,,,24,1684083610.8955286,1684080000, -94263,,,1394.4904389524888,253.35,5598.18,,,,28,1684083610.8955672,1684080000, -94264,,,2602.904912070563,2602.0617,2603.3973,,,,29,1684083610.895605,1684080000, -94265,,,,,,,491.2419,2535.384300000002,57,1684083610.8956437,1684080000, -94266,,,,,,,50.9339529599995,1043.3036530400077,52,1684083610.8956814,1684080000,1683761486.298879 -94267,,,135.0,135.0,135.0,,,,5,1684083610.8957205,1684080000, -94268,,,60.20728463,58.0,63.0,,,,6,1684083610.8957646,1684080000, -94269,,,1.1999999999999995,1.2,1.2,,,,7,1684083610.895802,1684080000, -94270,,,,,,,1.834552,1.838874,8,1684083610.8958397,1684080000, -94271,,,116.98681703995,115.7,118.04,,,,9,1684083610.8958764,1684080000, -94272,,,-78.21687537083334,-86.0,-73.0,,,,10,1684083610.8959134,1684080000, -94273,,,125.0506433136111,124.3,125.6,,,,11,1684083610.8959498,1684080000, -94274,,,0.0154313725991666,0.0,0.021,,,,12,1684083610.8959868,1684080000, -94315,,,358.9084516650346,0.946433877462842,3434.00664840581,,,,134,1684090810.8715231,1684087200, -94316,,,4.585636667744985,0.764167694577464,157.531448207003,,,,135,1684090810.8716695,1684087200, -94317,,,,,,,26.093,26.093,137,1684090810.871715,1684087200, -94318,,,,,,,0.138,26.21200000000208,138,1684090810.871758,1684087200, -94319,,,6.704400008888888,0.0,732.0,,,,139,1684090810.871798,1684087200, -94320,,,21.350255936666667,0.0,1718.0,,,,140,1684090810.8718364,1684087200, -94321,,,19.29938624333333,0.0,1574.0,,,,141,1684090810.8718748,1684087200, -94322,,,0.0178726339833333,0.0,1.0,,,,142,1684090810.871913,1684087200, -94323,,,121.07439933861112,30.0,123.0,,,,143,1684090810.8719609,1684087200, -94324,,,0.1777166600008333,0.0,14.231,,,,144,1684090810.8719988,1684087200, -94305,,,,,,,492.5568,2536.6992000000023,57,1684087210.888451,1684083600, -94306,,,,,,,51.4749028199995,1043.8446029000074,52,1684087210.888496,1684083600,1683761486.298879 -94307,,,135.0,135.0,135.0,,,,5,1684087210.8885398,1684083600, -94308,,,64.09505024527778,63.0,66.0,,,,6,1684087210.888585,1684083600, -94309,,,1.1982776565277775,1.1,1.2,,,,7,1684087210.8886318,1684083600, -94310,,,,,,,1.835753,1.840075,8,1684087210.888676,1684083600, -94311,,,117.76085481225,116.24,119.48,,,,9,1684087210.8887186,1684083600, -94312,,,-78.68129604333332,-83.0,-75.0,,,,10,1684087210.888763,1684083600, -94313,,,124.89131417008332,123.8,125.4,,,,11,1684087210.8888423,1684083600, -94314,,,0.0150118206074999,0.0,0.021,,,,12,1684087210.8888917,1684083600, -94395,,,87.48479914372928,0.959997265572578,2742.83253942738,,,,134,1684098010.9015627,1684094400, -94396,,,8.253880007624437,0.716967187471041,68.5250195395786,,,,135,1684098010.9017258,1684094400, -94397,,,,,,,26.105,26.105,137,1684098010.9017785,1684094400, -94398,,,,,,,0.15,26.22400000000208,138,1684098010.9019072,1684094400, -94399,,,5.306523823333333,0.0,713.0,,,,139,1684098010.9019578,1684094400, -94400,,,17.82615551777778,0.0,1166.0,,,,140,1684098010.9020035,1684094400, -94401,,,16.245231292222226,0.0,1163.0,,,,141,1684098010.9020476,1684094400, -94402,,,0.0135152363194444,0.0,1.0,,,,142,1684098010.9021282,1684094400, -94403,,,120.19575647166664,118.0,121.0,,,,143,1684098010.9021835,1684094400, -94404,,,0.1495516371744444,0.0,9.727,,,,144,1684098010.9022293,1684094400, -94405,,,-55.49024495027778,-61.0,-54.0,,,,145,1684098010.902272,1684094400, -94406,,,,,,,168.988,168.988,151,1684098010.902315,1684094400, -94407,,,,,,,2.062,171.14200000003456,152,1684098010.9023592,1684094400, -94408,,,91.07799349361107,58.0,112.0,,,,153,1684098010.9024034,1684094400, -94409,,,105.02568618583332,90.0,136.0,,,,154,1684098010.9024477,1684094400, -94410,,,51.47561595194444,0.0,96.0,,,,155,1684098010.902491,1684094400, -94411,,,0.8680140465416667,0.57,1.0,,,,156,1684098010.9025352,1684094400, -94412,,,128.76142912694448,97.0,130.0,,,,146,1684098010.9025786,1684094400, -94413,,,0.8156558197886112,0.701,1.054,,,,55,1684098010.9026222,1684094400, -94414,,,-57.09382804555556,-62.0,-54.0,,,,45,1684098010.902665,1684094400, -94415,,,1459.489744216222,292.42,6750.73,,,,59,1684098010.9027078,1684094400, -94416,,,,,,,1324.551,1324.4675,44,1684098010.9027505,1684094400, -94417,,,,,,,0.0018,0.0,58,1684098010.9028008,1684094400, -94418,,,124.45783936653334,122.34,126.43,,,,35,1684098010.9028442,1684094400, -94419,,,824.2783251937585,40.99,4809.05,,,,36,1684098010.9028893,1684094400, -94420,,,,,,,1288.8371,1288.6623,41,1684098010.9029317,1684094400, -94421,,,,,,,2.4905,2.4905,40,1684098010.902977,1684094400, -94422,,,124.45783865208612,122.34,126.43,,,,24,1684098010.9030192,1684094400, -94423,,,2283.7610491259,335.72,10404.33,,,,28,1684098010.9030638,1684094400, -94424,,,2612.044777450986,2611.199,2613.3881,,,,29,1684098010.9031272,1684094400, -94425,,,,,,,501.2327,2545.3751000000025,57,1684098010.9031718,1684094400, -94426,,,,,,,55.0441680799995,1047.4138681600075,52,1684098010.9032202,1684094400,1683761486.298879 -94427,,,135.0,135.0,135.0,,,,5,1684098010.9032657,1684094400, -94428,,,77.68894715416667,75.0,79.0,,,,6,1684098010.9033077,1684094400, -94429,,,1.1928334981388888,1.1,1.2,,,,7,1684098010.90335,1684094400, -94430,,,,,,,1.839295,1.843617,8,1684098010.9033923,1684094400, -94431,,,121.60898316105,120.02,122.54,,,,9,1684098010.9034357,1684094400, -94432,,,-77.69539994916666,-84.0,-74.0,,,,10,1684098010.9034796,1684094400, -94433,,,123.20430268505557,121.8,124.1,,,,11,1684098010.9035234,1684094400, -94434,,,0.0147570701275,0.0,0.021,,,,12,1684098010.90357,1684094400, -94595,,,472.2511388446906,0.953781319256633,3291.0320618431,,,,134,1684116011.090698,1684112400, -94596,,,1078.5828105875871,0.71419666022152,13625.9966253102,,,,135,1684116011.0908427,1684112400, -94597,,,,,,,26.136,26.136,137,1684116011.090889,1684112400, -94598,,,,,,,0.017,26.254000000002097,138,1684116011.090931,1684112400, -94599,,,2.8313693586111115,0.0,722.0,,,,139,1684116011.09097,1684112400, -94600,,,6.263277096666665,0.0,1183.0,,,,140,1684116011.0910084,1684112400, -94601,,,5.333211430555555,0.0,1168.0,,,,141,1684116011.0910482,1684112400, -94602,,,0.0055552619,0.0,1.0,,,,142,1684116011.0911074,1684112400, -94603,,,120.78208236,118.0,122.0,,,,143,1684116011.0911498,1684112400, -94604,,,0.0524281170208333,0.0,9.864,,,,144,1684116011.0911896,1684112400, -94605,,,-58.513278644166654,-62.0,-55.0,,,,145,1684116011.0912273,1684112400, -94606,,,,,,,169.451,169.451,151,1684116011.091265,1684112400, -94607,,,,,,,0.277,171.60500000003498,152,1684116011.091303,1684112400, -94608,,,95.07179077638888,59.0,136.0,,,,153,1684116011.0913403,1684112400, -94609,,,108.9974528027778,97.0,150.0,,,,154,1684116011.0913773,1684112400, -94610,,,51.767256279444446,0.0,109.0,,,,155,1684116011.0914135,1684112400, -94611,,,0.8720877863250002,0.57,1.0,,,,156,1684116011.0914502,1684112400, -94612,,,129.5213427238889,128.0,130.0,,,,146,1684116011.091487,1684112400, -94613,,,0.8420125266855556,0.753,1.155,,,,55,1684116011.0915248,1684112400, -94614,,,-56.10327215083333,-61.0,-53.0,,,,45,1684116011.0915625,1684112400, -94615,,,1094.4499626715613,212.6,3093.82,,,,59,1684116011.0916069,1684112400, -94616,,,,,,,1333.1254,1333.0419,44,1684116011.0916448,1684112400, -94617,,,,,,,0.0018,0.0,58,1684116011.0916817,1684112400, -94618,,,124.92291926666388,123.6,125.83,,,,35,1684116011.0917192,1684112400, -94619,,,660.8974135591778,50.11,2588.09,,,,36,1684116011.0917556,1684112400, -94620,,,,,,,1295.1618,1294.987,41,1684116011.0917974,1684112400, -94621,,,,,,,2.4905,2.4905,40,1684116011.0918372,1684112400, -94622,,,124.92291907514168,123.6,125.83,,,,24,1684116011.0918746,1684112400, -94623,,,1755.3469341690943,263.4,5606.81,,,,28,1684116011.0919113,1684112400, -94624,,,2627.594818506785,2626.4456,2628.2872,,,,29,1684116011.0919504,1684112400, -94625,,,,,,,516.1318,2560.2742000000017,57,1684116011.091987,1684112400, -94626,,,,,,,61.1736578199995,1053.5433579000078,52,1684116011.0920236,1684112400,1683761486.298879 -94627,,,135.0,135.0,135.0,,,,5,1684116011.09206,1684112400, -94628,,,98.27194598055554,97.0,99.0,,,,6,1684116011.092111,1684112400, -94629,,,10.00333335675,10.0,10.1,,,,7,1684116011.0921495,1684112400, -94630,,,,,,,1.864276,1.868598,8,1684116011.0921853,1684112400, -94631,,,113.1268185296688,112.28,114.08,,,,9,1684116011.0922225,1684112400, -94632,,,-78.34940115184963,-83.0,-74.0,,,,10,1684116011.0922618,1684112400, -94633,,,123.83428448819444,122.6,124.7,,,,11,1684116011.092298,1684112400, -94634,,,0.0861678783941666,0.085,0.087,,,,12,1684116011.092335,1684112400, -94325,,,-57.15204084083333,-65.0,-54.0,,,,145,1684090810.8720367,1684087200, -94326,,,,,,,168.807,168.807,151,1684090810.8721566,1684087200, -94327,,,,,,,1.881,170.96100000003435,152,1684090810.8722067,1684087200, -94328,,,89.96852214249999,58.0,121.0,,,,153,1684090810.8722458,1684087200, -94329,,,104.6504511338889,78.0,140.0,,,,154,1684090810.8722851,1684087200, -94330,,,52.7073789525,0.0,108.0,,,,155,1684090810.872323,1684087200, -94331,,,0.8604895299083334,0.57,1.0,,,,156,1684090810.8723612,1684087200, -94332,,,129.79213760027775,127.0,131.0,,,,146,1684090810.8723986,1684087200, -94333,,,0.8061398022025003,0.607,1.069,,,,55,1684090810.872443,1684087200, -94334,,,-57.14014113972223,-61.0,-52.0,,,,45,1684090810.8724806,1684087200, -94335,,,2051.894015119653,309.23,6677.35,,,,59,1684090810.87252,1684087200, -94336,,,,,,,1321.5322,1321.4487,44,1684090810.8725572,1684087200, -94337,,,,,,,0.0018,0.0,58,1684090810.8725944,1684087200, -94338,,,125.27182514540831,123.61,127.46,,,,35,1684090810.8726306,1684087200, -94339,,,1665.4600905925,48.2,5938.33,,,,36,1684090810.8726673,1684087200, -94340,,,,,,,1286.8996,1286.7248,41,1684090810.8727045,1684087200, -94341,,,,,,,2.4905,2.4905,40,1684090810.872742,1684087200, -94342,,,125.27182550970832,123.61,127.46,,,,24,1684090810.872817,1684087200, -94343,,,3717.363817031359,452.15,12339.43,,,,28,1684090810.8728547,1684087200, -94344,,,2606.6735721441937,2604.7122,2608.4318,,,,29,1684090810.8728907,1684087200, -94345,,,,,,,496.2764,2540.418800000002,57,1684090810.872926,1684087200, -94346,,,,,,,53.0051462599995,1045.3748463400077,52,1684090810.8729627,1684087200,1683761486.298879 -94347,,,135.0,135.0,135.0,,,,5,1684090810.8729987,1684087200, -94348,,,68.08860742611111,66.0,71.0,,,,6,1684090810.8730357,1684087200, -94349,,,1.1960557844166664,1.1,1.2,,,,7,1684090810.873073,1684087200, -94350,,,,,,,1.836938,1.84126,8,1684090810.873127,1684087200, -94351,,,120.6416807499,118.94,122.0,,,,9,1684090810.873165,1684087200, -94352,,,-76.7659448386111,-83.0,-74.0,,,,10,1684090810.8732016,1684087200, -94353,,,124.12587920408332,122.5,125.5,,,,11,1684090810.873238,1684087200, -94354,,,0.0150957228188888,0.0,0.021,,,,12,1684090810.8732734,1684087200, -94355,,,30.86150191794184,0.943461780007626,1714.61792299779,,,,134,1684094410.9781349,1684090800, -94356,,,21.28695008957485,0.740007768429873,1548.98630759757,,,,135,1684094410.9783003,1684090800, -94357,,,,,,,26.099,26.099,137,1684094410.9783523,1684090800, -94358,,,,,,,0.143,26.21700000000208,138,1684094410.9783971,1684090800, -94359,,,4.930012576111111,0.0,717.0,,,,139,1684094410.9784396,1684090800, -94360,,,16.317660721388886,0.0,1181.0,,,,140,1684094410.9784818,1684090800, -94361,,,14.824333414444444,0.0,1174.0,,,,141,1684094410.9785223,1684090800, -94362,,,0.0100752974194444,0.0,1.0,,,,142,1684094410.9785638,1684090800, -94363,,,120.41170552416666,14.0,122.0,,,,143,1684094410.978608,1684090800, -94364,,,0.1368824939613888,0.0,9.787,,,,144,1684094410.978648,1684090800, -94365,,,-55.62642846361111,-65.0,-52.0,,,,145,1684094410.978688,1684090800, -94366,,,,,,,168.898,168.898,151,1684094410.978729,1684090800, -94367,,,,,,,1.971,171.05100000003446,152,1684094410.9787693,1684090800, -94368,,,90.43508025749998,36.0,125.0,,,,153,1684094410.9788082,1684090800, -94369,,,104.97906854833332,36.0,130.0,,,,154,1684094410.9788575,1684090800, -94370,,,52.49289736611112,0.0,94.0,,,,155,1684094410.9788978,1684090800, -94371,,,0.862125388788889,0.62,1.0,,,,156,1684094410.9789376,1684090800, -94372,,,129.23680051888888,47.0,131.0,,,,146,1684094410.9789767,1684090800, -94373,,,0.8120682150697222,0.625,1.007,,,,55,1684094410.9790163,1684090800, -94374,,,-56.590230191666656,-61.0,-52.0,,,,45,1684094410.9790568,1684090800, -94375,,,1620.3685837643834,245.97,7172.54,,,,59,1684094410.9791365,1684090800, -94376,,,,,,,1323.1472,1323.0637000000002,44,1684094410.9791949,1684090800, -94377,,,,,,,0.0018,0.0,58,1684094410.979246,1684090800, -94378,,,124.90882525761388,123.59,125.99,,,,35,1684094410.979293,1684090800, -94379,,,1156.374744265261,43.03,3257.46,,,,36,1684094410.9793406,1684090800, -94380,,,,,,,1288.0518,1287.877,41,1684094410.9793873,1684090800, -94381,,,,,,,2.4905,2.4905,40,1684094410.979434,1684090800, -94382,,,124.90882549580556,123.59,125.99,,,,24,1684094410.9794805,1684090800, -94383,,,2776.737871972584,414.07,9904.69,,,,28,1684094410.979527,1684090800, -94384,,,2609.702753704704,2608.4318,2611.199,,,,29,1684094410.9795742,1684090800, -94385,,,,,,,499.0436,2543.1860000000024,57,1684094410.979622,1684090800, -94386,,,,,,,54.1435723399995,1046.5132724200075,52,1684094410.979675,1684090800,1683761486.298879 -94387,,,135.0,135.0,135.0,,,,5,1684094410.9797225,1684090800, -94388,,,72.99282166194445,71.0,75.0,,,,6,1684094410.9797733,1684090800, -94389,,,1.1948887763055551,1.1,1.2,,,,7,1684094410.9798212,1684090800, -94390,,,,,,,1.838107,1.842429,8,1684094410.979879,1684090800, -94391,,,121.56217749735,121.28,122.18,,,,9,1684094410.9799287,1684090800, -94392,,,-76.48718751583333,-83.0,-74.0,,,,10,1684094410.9799783,1684090800, -94393,,,123.66663577494444,122.1,124.8,,,,11,1684094410.980025,1684090800, -94394,,,0.01496049645,0.0,0.021,,,,12,1684094410.9800725,1684090800, -94715,,,26.05366300127937,0.89262347243381,2556.28559807474,,,,134,1684126811.0824358,1684123200, -94716,,,1.5341624497275277,0.679008953549888,12.4163875003467,,,,135,1684126811.0826404,1684123200, -94717,,,,,,,26.155,26.155,137,1684126811.082719,1684123200, -94718,,,,,,,0.036,26.273000000002103,138,1684126811.08279,1684123200, -94719,,,15.76170790305556,0.0,712.0,,,,139,1684126811.082856,1684123200, -94720,,,35.52377329861111,0.0,1771.0,,,,140,1684126811.0829213,1684123200, -94721,,,30.51203626888889,0.0,1626.0,,,,141,1684126811.0829866,1684123200, -94722,,,0.0225650406694444,0.0,1.0,,,,142,1684126811.083051,1684123200, -94723,,,119.99267246388888,14.0,121.0,,,,143,1684126811.083149,1684123200, -94724,,,0.2959159233852777,0.0,14.719,,,,144,1684126811.083217,1684123200, -94725,,,-57.10468800500001,-62.0,-55.0,,,,145,1684126811.0832818,1684123200, -94726,,,,,,,169.723,169.723,151,1684126811.0833445,1684123200, -94727,,,,,,,0.549,171.87700000003525,152,1684126811.0834076,1684123200, -94728,,,90.3630703747222,85.0,128.0,,,,153,1684126811.0834715,1684123200, -94729,,,103.42258200833332,97.0,144.0,,,,154,1684126811.0835292,1684123200, -94730,,,49.24136273972221,0.0,105.0,,,,155,1684126811.083584,1684123200, -94731,,,0.8743842967722223,0.68,1.0,,,,156,1684126811.083638,1684123200, -94732,,,129.0665245236111,128.0,130.0,,,,146,1684126811.0836992,1684123200, -94733,,,0.8012807524730553,0.751,1.115,,,,55,1684126811.0837538,1684123200, -94734,,,-58.20721835555556,-62.0,-54.0,,,,45,1684126811.0838082,1684123200, -94435,,,26.158462912414844,0.917988058348827,239.988428061418,,,,134,1684101610.998433,1684098000, -94436,,,3.498985696714433,0.716269404236854,60.2010715790741,,,,135,1684101610.9985905,1684098000, -94437,,,,,,,26.112,26.112,137,1684101610.9986434,1684098000, -94438,,,,,,,0.156,26.23000000000209,138,1684101610.9986982,1684098000, -94439,,,6.688459942777777,0.0,705.0,,,,139,1684101610.9987445,1684098000, -94440,,,23.59840352083333,0.0,1146.0,,,,140,1684101610.9987886,1684098000, -94441,,,21.70013917305556,0.0,1120.0,,,,141,1684101610.9988327,1684098000, -94442,,,0.0204465808333333,0.0,1.0,,,,142,1684101610.998876,1684098000, -94443,,,119.73741086111109,117.0,120.0,,,,143,1684101610.9989195,1684098000, -94444,,,0.1994439296430555,0.0,9.651,,,,144,1684101610.9989626,1684098000, -94445,,,-56.20473117916666,-62.0,-53.0,,,,145,1684101610.999007,1684098000, -94446,,,,,,,169.08,169.08,151,1684101610.9990509,1684098000, -94447,,,,,,,2.153,171.23300000003465,152,1684101610.9991136,1684098000, -94448,,,90.93223492083337,84.0,155.0,,,,153,1684101610.9991598,1684098000, -94449,,,105.0645743172222,97.0,175.0,,,,154,1684101610.999204,1684098000, -94450,,,51.56851953416666,0.0,129.0,,,,155,1684101610.999246,1684098000, -94451,,,0.8660316185138889,0.55,1.0,,,,156,1684101610.999288,1684098000, -94452,,,128.21400079333333,127.0,129.0,,,,146,1684101610.9993298,1684098000, -94453,,,0.8193875832394446,0.758,1.359,,,,55,1684101610.9993718,1684098000, -94454,,,-56.99640728111111,-61.0,-54.0,,,,45,1684101610.9994144,1684098000, -94455,,,1094.3864165460889,327.17,3409.55,,,,59,1684101610.9994571,1684098000, -94456,,,,,,,1325.6556,1325.5721,44,1684101610.9995005,1684098000, -94457,,,,,,,0.0018,0.0,58,1684101610.9995446,1684098000, -94458,,,123.86314187699166,122.72,125.0,,,,35,1684101610.9996033,1684098000, -94459,,,532.4847318693888,40.45,2614.33,,,,36,1684101610.9996524,1684098000, -94460,,,,,,,1289.3718,1289.197,41,1684101610.999696,1684098000, -94461,,,,,,,2.4905,2.4905,40,1684101610.9997375,1684098000, -94462,,,123.86314193303888,122.72,125.0,,,,24,1684101610.9997802,1684098000, -94463,,,1626.869649468286,452.29,5845.91,,,,28,1684101610.9998229,1684098000, -94464,,,2614.4477531490265,2613.3881,2615.0274,,,,29,1684101610.9998636,1684098000, -94465,,,,,,,502.872,2547.0144000000028,57,1684101610.9999049,1684098000, -94466,,,,,,,55.7185760999995,1048.0882761800076,52,1684101610.9999473,1684098000,1683761486.298879 -94467,,,135.0,135.0,135.0,,,,5,1684101610.9999876,1684098000, -94468,,,81.62418965305555,79.0,84.0,,,,6,1684101611.000031,1684098000, -94469,,,1.1999999999999995,1.2,1.2,,,,7,1684101611.000072,1684098000, -94470,,,,,,,1.840495,1.844817,8,1684101611.0001304,1684098000, -94471,,,122.10281970439998,121.28,122.54,,,,9,1684101611.0001743,1684098000, -94472,,,-78.11546668666666,-84.0,-73.0,,,,10,1684101611.0002184,1684098000, -94473,,,122.6195852187222,121.6,123.4,,,,11,1684101611.0002596,1684098000, -94474,,,0.0153931380133333,0.0,0.021,,,,12,1684101611.000304,1684098000, -94475,,,277.7095422433145,0.917988058348827,2985.07781323903,,,,134,1684105210.9486055,1684101600, -94476,,,10.797189166316622,0.730093481299557,143.636125706633,,,,135,1684105210.94875,1684101600, -94477,,,,,,,26.119,26.119,137,1684105210.9487991,1684101600, -94478,,,,,,,0.163,26.23700000000209,138,1684105210.9488437,1684101600, -94479,,,11.258126065555556,0.0,705.0,,,,139,1684105210.9488945,1684101600, -94480,,,27.170831359722214,0.0,1157.0,,,,140,1684105210.9489365,1684101600, -94481,,,23.498904790555557,0.0,1155.0,,,,141,1684105210.9489772,1684101600, -94482,,,0.0187593092888888,0.0,1.0,,,,142,1684105210.9490185,1684101600, -94483,,,119.42213975833334,18.0,121.0,,,,143,1684105210.9490583,1684101600, -94484,,,0.2304107009738888,0.0,9.668,,,,144,1684105210.949125,1684101600, -94485,,,-56.606693540277774,-62.0,-54.0,,,,145,1684105210.949167,1684101600, -94486,,,,,,,169.174,169.174,151,1684105210.949206,1684101600, -94487,,,,,,,2.248,171.3280000000347,152,1684105210.949246,1684101600, -94488,,,94.14584562944444,62.0,185.0,,,,153,1684105210.949285,1684101600, -94489,,,108.05907736805555,97.0,198.0,,,,154,1684105210.9493244,1684101600, -94490,,,51.75712825805555,0.0,158.0,,,,155,1684105210.9493637,1684101600, -94491,,,0.8711463046861113,0.5,1.0,,,,156,1684105210.949403,1684101600, -94492,,,128.22119922555558,126.0,129.0,,,,146,1684105210.949442,1684101600, -94493,,,0.843244864386389,0.755,1.546,,,,55,1684105210.949481,1684101600, -94494,,,-56.184940528333335,-60.0,-54.0,,,,45,1684105210.94952,1684101600, -94495,,,1253.920400678786,324.78,3960.54,,,,59,1684105210.9495585,1684101600, -94496,,,,,,,1326.9589,1326.8754,44,1684105210.9495971,1684101600, -94497,,,,,,,0.0018,0.0,58,1684105210.9496367,1684101600, -94498,,,123.73638028488888,121.62,124.79,,,,35,1684105210.949675,1684101600, -94499,,,736.1791404667639,41.14,2504.34,,,,36,1684105210.9497137,1684101600, -94500,,,,,,,1290.1505,1289.9757,41,1684105210.9497533,1684101600, -94501,,,,,,,2.4905,2.4905,40,1684105210.9498,1684101600, -94502,,,123.73638016234445,121.62,124.79,,,,24,1684105210.9498398,1684101600, -94503,,,1990.1031145882584,454.35,6457.52,,,,28,1684105210.949882,1684101600, -94504,,,2616.561292713822,2615.0274,2617.1094,,,,29,1684105210.9499211,1684101600, -94505,,,,,,,504.954,2549.096400000003,57,1684105210.94996,1684101600, -94506,,,,,,,56.5751108999995,1048.9448109800078,52,1684105210.949998,1684101600,1683761486.298879 -94507,,,135.0,135.0,135.0,,,,5,1684105210.950036,1684101600, -94508,,,86.31820978583333,84.0,89.0,,,,6,1684105210.9500744,1684101600, -94509,,,1.198277741361111,1.1,1.2,,,,7,1684105210.950128,1684101600, -94510,,,,,,,1.841694,1.846016,8,1684105210.950168,1684101600, -94511,,,120.35446838059998,118.58,121.82,,,,9,1684105210.9502065,1684101600, -94512,,,-78.41520310472221,-85.0,-74.0,,,,10,1684105210.9502451,1684101600, -94513,,,122.6100597655,121.4,123.4,,,,11,1684105210.950284,1684101600, -94514,,,0.01528099043,0.0,0.021,,,,12,1684105210.950323,1684101600, -94515,,,50.626092054828085,0.952800967988704,4191.9511886364,,,,134,1684108811.0536878,1684105200, -94516,,,6.871903532245615,0.743430005329706,452.750912337895,,,,135,1684108811.0538287,1684105200, -94517,,,,,,,26.124,26.124,137,1684108811.053875,1684105200, -94518,,,,,,,0.005,26.242000000002093,138,1684108811.0539165,1684105200, -94519,,,7.652380509722222,0.0,697.0,,,,139,1684108811.0539565,1684105200, -94520,,,15.009658956111112,0.0,1135.0,,,,140,1684108811.0539958,1684105200, -94521,,,12.541322358611112,0.0,1130.0,,,,141,1684108811.054035,1684105200, -94522,,,0.0135229620805555,0.0,1.0,,,,142,1684108811.054073,1684105200, -94523,,,119.51918671166663,117.0,121.0,,,,143,1684108811.0541358,1684105200, -94524,,,0.1274341860677777,0.0,9.544,,,,144,1684108811.0541744,1684105200, -94525,,,-56.69234183666666,-63.0,-55.0,,,,145,1684108811.054212,1684105200, -94526,,,,,,,169.265,169.265,151,1684108811.0542507,1684105200, -94527,,,,,,,0.09,171.41800000003482,152,1684108811.0542886,1684105200, -94528,,,90.82593901944443,85.0,137.0,,,,153,1684108811.054327,1684105200, -94529,,,105.02502372611112,98.0,155.0,,,,154,1684108811.0543723,1684105200, -94530,,,51.818631005555545,0.0,116.0,,,,155,1684108811.0544102,1684105200, -94531,,,0.8654874457888888,0.64,1.0,,,,156,1684108811.0544477,1684105200, -94532,,,128.2178819813889,127.0,129.0,,,,146,1684108811.0544856,1684105200, -94533,,,0.8201340063158334,0.761,1.216,,,,55,1684108811.0545225,1684105200, -94534,,,-56.93993162444445,-62.0,-53.0,,,,45,1684108811.0545652,1684105200, -94535,,,2309.962300118003,324.46,4096.9,,,,59,1684108811.054608,1684105200, -94536,,,,,,,1329.2282,1329.1447,44,1684108811.0547323,1684105200, -94537,,,,,,,0.0018,0.0,58,1684108811.054781,1684105200, -94538,,,123.34817651258612,121.73,124.83,,,,35,1684108811.054825,1684105200, -94539,,,2169.404304119711,126.9,3975.25,,,,36,1684108811.0548718,1684105200, -94540,,,,,,,1292.285,1292.1102,41,1684108811.054916,1684105200, -94541,,,,,,,2.4905,2.4905,40,1684108811.0549595,1684105200, -94542,,,123.34817652502778,121.73,124.83,,,,24,1684108811.0550027,1684105200, -94543,,,4479.363584404445,453.34,6819.55,,,,28,1684108811.055048,1684105200, -94544,,,2618.860654349608,2617.1094,2621.5132,,,,29,1684108811.0551052,1684105200, -94545,,,,,,,509.3578,2553.5002000000027,57,1684108811.055153,1684105200, -94546,,,,,,,58.3868342199996,1050.7565343000078,52,1684108811.0552104,1684105200,1683761486.298879 -94547,,,135.0,135.0,135.0,,,,5,1684108811.055271,1684105200, -94548,,,90.1699528413889,89.0,92.0,,,,6,1684108811.0553095,1684105200, -94549,,,2.4791195542777777,1.2,10.1,,,,7,1684108811.055346,1684105200, -94550,,,,,,,1.844198,1.84852,8,1684108811.0553825,1684105200, -94551,,,117.1552723238,114.26,119.12,,,,9,1684108811.055421,1684105200, -94552,,,-79.421144065,-87.0,-75.0,,,,10,1684108811.055458,1684105200, -94553,,,122.53704843402778,121.2,123.4,,,,11,1684108811.055495,1684105200, -94554,,,0.0253187610494444,0.0,0.088,,,,12,1684108811.0555315,1684105200, -94835,,,3.846427683608648,0.892509837548246,97.6945415427719,,,,134,1684137611.032796,1684134000, -94836,,,1.328283309544188,0.695371693507272,5.21830100527717,,,,135,1684137611.0329545,1684134000, -94837,,,,,,,26.172,26.172,137,1684137611.033003,1684134000, -94838,,,,,,,0.053,26.29000000000211,138,1684137611.033044,1684134000, -94839,,,5.679987894166668,0.0,712.0,,,,139,1684137611.0330844,1684134000, -94840,,,21.343670806944445,0.0,1168.0,,,,140,1684137611.033151,1684134000, -94841,,,19.774906185000003,0.0,1162.0,,,,141,1684137611.0331907,1684134000, -94842,,,0.0167246193972222,0.0,1.0,,,,142,1684137611.0332289,1684134000, -94843,,,120.8817639975,118.0,121.0,,,,143,1684137611.0332668,1684134000, -94844,,,0.178070144136111,0.0,9.735,,,,144,1684137611.0333035,1684134000, -94845,,,-57.22190898555556,-62.0,-55.0,,,,145,1684137611.033341,1684134000, -94846,,,,,,,169.993,169.993,151,1684137611.033379,1684134000, -94847,,,,,,,0.818,172.1460000000355,152,1684137611.0334177,1684134000, -94848,,,89.47383491000001,66.0,116.0,,,,153,1684137611.033455,1684134000, -94849,,,103.31298630916667,66.0,132.0,,,,154,1684137611.0334918,1684134000, -94850,,,50.35570594694445,0.0,96.0,,,,155,1684137611.0335298,1684134000, -94851,,,0.866935532552778,0.69,1.0,,,,156,1684137611.0335667,1684134000, -94852,,,129.36974151055554,94.0,130.0,,,,146,1684137611.0336034,1684134000, -94853,,,0.7985978542111112,0.512,1.022,,,,55,1684137611.0336404,1684134000, -94854,,,-58.54173978527778,-64.0,-55.0,,,,45,1684137611.033677,1684134000, -94855,,,509.7408258472945,205.42,1410.82,,,,59,1684137611.0337143,1684134000, -94856,,,,,,,1338.1395,1338.056,44,1684137611.0337572,1684134000, -94857,,,,,,,0.0018,0.0,58,1684137611.0337963,1684134000, -94858,,,124.63097278936392,123.53,125.07,,,,35,1684137611.0338929,1684134000, -94859,,,99.39305258320836,32.94,1637.51,,,,36,1684137611.0340078,1684134000, -94860,,,,,,,1296.3331,1296.1583,41,1684137611.0340528,1684134000, -94861,,,,,,,2.4905,2.4905,40,1684137611.0341032,1684134000, -94862,,,124.6309728437861,123.53,125.07,,,,24,1684137611.0341554,1684134000, -94863,,,609.1346785233529,239.93,2214.22,,,,28,1684137611.0341923,1684134000, -94864,,,2634.162955132851,2633.8543,2634.4726,,,,29,1684137611.0342286,1684134000, -94865,,,,,,,522.3172,2566.459600000001,57,1684137611.0342655,1684134000, -94866,,,,,,,63.7183313799994,1056.0880314600074,52,1684137611.0343006,1684134000,1683761486.298879 -94867,,,108.0,108.0,108.0,,,,5,1684137611.0343366,1684134000, -94868,,,16.915072799166666,15.0,19.0,,,,6,1684137611.0343716,1684134000, -94869,,,10.044999466277778,10.0,10.1,,,,7,1684137611.034407,1684134000, -94870,,,,,,,1.924644,1.928966,8,1684137611.034442,1684134000, -94871,,,101.97903372569998,100.76,102.56,,,,9,1684137611.0344782,1684134000, -94872,,,-78.04509047388889,-83.0,-76.0,,,,10,1684137611.0345137,1684134000, -94873,,,123.7316493395,123.5,124.0,,,,11,1684137611.03455,1684134000, -94874,,,0.0869000005227777,0.086,0.087,,,,12,1684137611.0345848,1684134000, -95115,,,1.7683272419913292,0.922355348993999,28.1538607973367,,,,134,1684162813.0759232,1684159200, -95116,,,2.2519151880622403,0.725672594142713,74.1070814214402,,,,135,1684162813.0761306,1684159200, -95117,,,,,,,26.213,26.213,137,1684162813.0761883,1684159200, -95118,,,,,,,0.095,26.332000000002125,138,1684162813.076237,1684159200, -95119,,,5.461132988888889,0.0,709.0,,,,139,1684162813.076283,1684159200, -95120,,,20.00909839444444,0.0,1157.0,,,,140,1684162813.0763285,1684159200, -95121,,,18.43480999333333,0.0,1153.0,,,,141,1684162813.0763736,1684159200, -95122,,,0.0051259974666666,0.0,1.0,,,,142,1684162813.0764165,1684159200, -95123,,,120.18942695055556,118.0,121.0,,,,143,1684162813.0764594,1684159200, -95124,,,0.1684402094924999,0.0,9.693,,,,144,1684162813.0765028,1684159200, -95125,,,-58.06633996750001,-61.0,-56.0,,,,145,1684162813.0765448,1684159200, -95126,,,,,,,170.637,170.637,151,1684162813.076587,1684159200, -95127,,,,,,,1.462,172.790000000036,152,1684162813.0766308,1684159200, -95128,,,90.02538802805554,84.0,118.0,,,,153,1684162813.076674,1684159200, -95129,,,104.04855557166668,97.0,135.0,,,,154,1684162813.0767162,1684159200, -95130,,,51.20384251583334,0.0,104.0,,,,155,1684162813.0767586,1684159200, -95131,,,0.8658457225166668,0.64,1.0,,,,156,1684162813.0767982,1684159200, -95132,,,128.77979511249998,127.0,130.0,,,,146,1684162813.0768404,1684159200, -95133,,,0.8080086502861112,0.753,1.048,,,,55,1684162813.0768828,1684159200, -95134,,,-60.28699427499999,-64.0,-57.0,,,,45,1684162813.076925,1684159200, -94555,,,141.0910701331671,0.920361557233926,3585.436298776,,,,134,1684112411.0368233,1684108800, -94556,,,58.45736360285099,0.710852591706478,3579.62452647251,,,,135,1684112411.036981,1684108800, -94557,,,,,,,26.131,26.131,137,1684112411.0370317,1684108800, -94558,,,,,,,0.012,26.24900000000209,138,1684112411.0370774,1684108800, -94559,,,7.132885643333331,0.0,711.0,,,,139,1684112411.0371444,1684108800, -94560,,,27.146340954722223,0.0,1156.0,,,,140,1684112411.037187,1684108800, -94561,,,25.153233004444445,0.0,1149.0,,,,141,1684112411.0372286,1684108800, -94562,,,0.0101753985555555,0.0,1.0,,,,142,1684112411.0372689,1684108800, -94563,,,119.39503760083336,118.0,121.0,,,,143,1684112411.037311,1684108800, -94564,,,0.2291048707436111,0.0,9.718,,,,144,1684112411.0373533,1684108800, -94565,,,-57.76942740277778,-61.0,-55.0,,,,145,1684112411.0373943,1684108800, -94566,,,,,,,169.357,169.357,151,1684112411.037434,1684108800, -94567,,,,,,,0.182,171.5100000000349,152,1684112411.037475,1684108800, -94568,,,90.78437950083335,85.0,123.0,,,,153,1684112411.0375185,1684108800, -94569,,,105.00101115194444,98.0,154.0,,,,154,1684112411.0375595,1684108800, -94570,,,51.96580506749999,0.0,127.0,,,,155,1684112411.0376,1684108800, -94571,,,0.8653039760194444,0.57,1.0,,,,156,1684112411.0376446,1684108800, -94572,,,128.0162194152778,127.0,129.0,,,,146,1684112411.0377004,1684108800, -94573,,,0.8208458655863887,0.762,1.214,,,,55,1684112411.037747,1684108800, -94574,,,-57.258843981666665,-61.0,-54.0,,,,45,1684112411.037791,1684108800, -94575,,,2753.4907028340663,337.42,5082.85,,,,59,1684112411.0378337,1684108800, -94576,,,,,,,1331.9889,1331.9054,44,1684112411.0378747,1684108800, -94577,,,,,,,0.0018,0.0,58,1684112411.037917,1684108800, -94578,,,123.67226325981945,122.89,124.78,,,,35,1684112411.0379586,1684108800, -94579,,,2169.7565789416885,74.91,3500.53,,,,36,1684112411.038003,1684108800, -94580,,,,,,,1294.4567,1294.2819,41,1684112411.03805,1684108800, -94581,,,,,,,2.4905,2.4905,40,1684112411.038108,1684108800, -94582,,,123.67226312356668,122.89,124.78,,,,24,1684112411.038154,1684108800, -94583,,,4923.2704261936415,415.78,8031.85,,,,28,1684112411.038197,1684108800, -94584,,,2623.8985335445677,2621.5132,2626.4456,,,,29,1684112411.0382414,1684108800, -94585,,,,,,,514.2902,2558.432600000002,57,1684112411.0382843,1684108800, -94586,,,,,,,60.4160235799996,1052.7857236600075,52,1684112411.0383344,1684108800,1683761486.298879 -94587,,,135.0,135.0,135.0,,,,5,1684112411.0383782,1684108800, -94588,,,94.5816720725,92.0,97.0,,,,6,1684112411.0384247,1684108800, -94589,,,10.004982113194444,10.0,10.1,,,,7,1684112411.0384676,1684108800, -94590,,,,,,,1.854076,1.858398,8,1684112411.0385091,1684108800, -94591,,,114.7556131222,113.36,115.88,,,,9,1684112411.038552,1684108800, -94592,,,-79.2001361236111,-84.0,-77.0,,,,10,1684112411.0385942,1684108800, -94593,,,122.38647032569445,121.6,123.5,,,,11,1684112411.0386362,1684108800, -94594,,,0.0868832541816666,0.086,0.088,,,,12,1684112411.03868,1684108800, -94635,,,535.1912606401037,13.9104908943175,1596.34826138945,,,,134,1684119611.0873814,1684116000, -94636,,,11.809598636478,2.87244609883428,119.809317376637,,,,135,1684119611.087537,1684116000, -94637,,,,,,,26.143,26.143,137,1684119611.0875883,1684116000, -94638,,,,,,,0.024,26.2610000000021,138,1684119611.087637,1684116000, -94639,,,9.118726010555555,0.0,736.0,,,,139,1684119611.0876846,1684116000, -94640,,,23.96883459388889,0.0,1261.0,,,,140,1684119611.087741,1684116000, -94641,,,21.17209033916667,0.0,1185.0,,,,141,1684119611.087788,1684116000, -94642,,,0.0224491649305555,0.0,1.0,,,,142,1684119611.0878334,1684116000, -94643,,,121.35019435583332,113.0,123.0,,,,143,1684119611.0878778,1684116000, -94644,,,0.199914552993611,0.0,10.292,,,,144,1684119611.0879211,1684116000, -94645,,,-57.35044603972224,-64.0,-55.0,,,,145,1684119611.087965,1684116000, -94646,,,,,,,169.542,169.542,151,1684119611.0880077,1684116000, -94647,,,,,,,0.367,171.6950000000351,152,1684119611.0880513,1684116000, -94648,,,90.96265245472222,85.0,124.0,,,,153,1684119611.0881114,1684116000, -94649,,,104.68888971916664,95.0,134.0,,,,154,1684119611.0881577,1684116000, -94650,,,50.82162164833333,0.0,102.0,,,,155,1684119611.0882015,1684116000, -94651,,,0.8694360307250001,0.65,1.0,,,,156,1684119611.0882478,1684116000, -94652,,,130.09705545277777,127.0,133.0,,,,146,1684119611.0882905,1684116000, -94653,,,0.8052822529988887,0.726,1.027,,,,55,1684119611.0883424,1684116000, -94654,,,-57.26876644694445,-61.0,-54.0,,,,45,1684119611.0883915,1684116000, -94655,,,484.6228216157472,203.84,1894.49,,,,59,1684119611.0884354,1684116000, -94656,,,,,,,1333.6137,1333.5302,44,1684119611.08848,1684116000, -94657,,,,,,,0.0018,0.0,58,1684119611.0885248,1684116000, -94658,,,125.36491541490834,123.16,126.87,,,,35,1684119611.088569,1684116000, -94659,,,114.98072234312777,42.97,1835.46,,,,36,1684119611.088614,1684116000, -94660,,,,,,,1295.2749,1295.1001,41,1684119611.0886755,1684116000, -94661,,,,,,,2.4905,2.4905,40,1684119611.0887263,1684116000, -94662,,,125.36491568641944,123.16,126.87,,,,24,1684119611.0887728,1684116000, -94663,,,599.603613146989,266.02,2054.45,,,,28,1684119611.0888195,1684116000, -94664,,,2628.596469085499,2628.2872,2628.8886,,,,29,1684119611.0888638,1684116000, -94665,,,,,,,516.7332,2560.875600000001,57,1684119611.0889063,1684116000, -94666,,,,,,,61.4210737799995,1053.7907738600077,52,1684119611.0889492,1684116000,1683761486.298879 -94667,,,135.0,135.0,135.0,,,,5,1684119611.0889945,1684116000, -94668,,,101.6181764913889,99.0,104.0,,,,6,1684119611.0890384,1684116000, -94669,,,10.00666663986111,10.0,10.1,,,,7,1684119611.0890818,1684116000, -94670,,,,,,,1.874157,1.878479,8,1684119611.0891428,1684116000, -94671,,,111.1889303514,110.12,112.28,,,,9,1684119611.0891886,1684116000, -94672,,,-79.44130977166667,-83.0,-77.0,,,,10,1684119611.089232,1684116000, -94673,,,124.46639106275,122.3,125.8,,,,11,1684119611.0892751,1684116000, -94674,,,0.0858835113452777,0.085,0.087,,,,12,1684119611.089319,1684116000, -94675,,,141.67750637351995,0.886342336022121,1542.41992650068,,,,134,1684123211.0229957,1684119600, -94676,,,2.215638778584912,0.687445917882883,17.712603410129,,,,135,1684123211.0232852,1684119600, -94677,,,,,,,26.148,26.148,137,1684123211.0233805,1684119600, -94678,,,,,,,0.029,26.2660000000021,138,1684123211.023467,1684119600, -94679,,,5.156446261111111,0.0,703.0,,,,139,1684123211.0235505,1684119600, -94680,,,16.22018545611111,0.0,1143.0,,,,140,1684123211.02363,1684119600, -94681,,,14.587994854166666,0.0,1134.0,,,,141,1684123211.023708,1684119600, -94682,,,0.0276600494583333,0.0,1.0,,,,142,1684123211.023788,1684119600, -94683,,,119.82394656972222,78.0,121.0,,,,143,1684123211.023867,1684119600, -94684,,,0.1371571833444444,0.0,9.626,,,,144,1684123211.0239582,1684119600, -94685,,,-56.86829641166668,-61.0,-54.0,,,,145,1684123211.0240457,1684119600, -94686,,,,,,,169.633,169.633,151,1684123211.024152,1684119600, -94687,,,,,,,0.458,171.78600000003516,152,1684123211.0242383,1684119600, -94688,,,90.11243459694448,31.0,126.0,,,,153,1684123211.0243309,1684119600, -94689,,,103.33639922388888,31.0,138.0,,,,154,1684123211.0244095,1684119600, -94690,,,49.80915729805556,0.0,107.0,,,,155,1684123211.0244863,1684119600, -94691,,,0.8724930678250001,0.63,1.0,,,,156,1684123211.0245638,1684119600, -94692,,,128.4425132202778,39.0,130.0,,,,146,1684123211.0246313,1684119600, -94693,,,0.8052185796102779,0.744,1.066,,,,55,1684123211.0246942,1684119600, -94694,,,-57.875464285,-62.0,-55.0,,,,45,1684123211.0247493,1684119600, -94695,,,1205.9639057512693,218.94,3662.26,,,,59,1684123211.0248046,1684119600, -94696,,,,,,,1334.8044,1334.7209,44,1684123211.0248604,1684119600, -94697,,,,,,,0.0018,0.0,58,1684123211.024916,1684119600, -94698,,,124.4352069255778,123.19,125.45,,,,35,1684123211.0249803,1684119600, -94699,,,378.9832690936332,33.03,2491.17,,,,36,1684123211.0250535,1684119600, -94700,,,,,,,1295.654,1295.4792,41,1684123211.025128,1684119600, -94701,,,,,,,2.4905,2.4905,40,1684123211.0251873,1684119600, -94702,,,124.43520675473889,123.19,125.45,,,,24,1684123211.0252442,1684119600, -94703,,,1584.9474989691582,252.65,6093.52,,,,28,1684123211.0252998,1684119600, -94704,,,2629.6694952445155,2628.8886,2630.4584,,,,29,1684123211.0253594,1684119600, -94705,,,,,,,518.303,2562.445400000001,57,1684123211.025416,1684119600, -94706,,,,,,,62.0668894999995,1054.436589580008,52,1684123211.025474,1684119600,1683761486.298879 -94707,,,135.0,135.0,135.0,,,,5,1684123211.0255296,1684119600, -94708,,,106.06724398333334,104.0,108.0,,,,6,1684123211.0255847,1684119600, -94709,,,10.004999998416666,10.0,10.1,,,,7,1684123211.025639,1684119600, -94710,,,,,,,1.884368,1.88869,8,1684123211.025694,1684119600, -94711,,,109.4796627306191,108.68,110.3,,,,9,1684123211.0257494,1684119600, -94712,,,-79.71150067228633,-83.0,-77.0,,,,10,1684123211.0258048,1684119600, -94713,,,122.9547547125278,121.9,123.9,,,,11,1684123211.02586,1684119600, -94714,,,0.0867836088458333,0.086,0.088,,,,12,1684123211.025916,1684119600, -94755,,,2.33704207651885,0.867917358927604,28.6740462670752,,,,134,1684130411.001257,1684126800, -94756,,,1.289695528259183,0.66125482127355,7.3263159312509,,,,135,1684130411.0014093,1684126800, -94757,,,,,,,26.16,26.16,137,1684130411.001462,1684126800, -94758,,,,,,,0.041,26.278000000002105,138,1684130411.001511,1684126800, -94759,,,3.360894779444445,0.0,707.0,,,,139,1684130411.0015583,1684126800, -94760,,,16.767909924444442,0.0,1148.0,,,,140,1684130411.0016046,1684126800, -94761,,,15.868269303333332,0.0,1142.0,,,,141,1684130411.0016494,1684126800, -94762,,,0.0052065017972222,0.0,1.0,,,,142,1684130411.001789,1684126800, -94763,,,119.39897798055556,13.0,121.0,,,,143,1684130411.0018375,1684126800, -94764,,,0.1413536731794444,0.0,9.66,,,,144,1684130411.0018826,1684126800, -94765,,,-57.09300348361111,-60.0,-54.0,,,,145,1684130411.0019262,1684126800, -94766,,,,,,,169.813,169.813,151,1684130411.0019703,1684126800, -94767,,,,,,,0.639,171.96700000003534,152,1684130411.002078,1684126800, -94768,,,90.17102183333334,72.0,123.0,,,,153,1684130411.0021462,1684126800, -94769,,,103.0965896972222,72.0,148.0,,,,154,1684130411.0021918,1684126800, -94770,,,49.04996523777779,0.0,111.0,,,,155,1684130411.0022357,1684126800, -94771,,,0.874841745322222,0.66,1.0,,,,156,1684130411.0022888,1684126800, -94772,,,128.94428468333334,119.0,130.0,,,,146,1684130411.0023336,1684126800, -94773,,,0.8000883637566664,0.557,1.156,,,,55,1684130411.0023773,1684126800, -94774,,,-58.080057836388896,-63.0,-54.0,,,,45,1684130411.0024197,1684126800, -94775,,,1234.6879809043,357.49,4071.49,,,,59,1684130411.002462,1684126800, -94776,,,,,,,1336.7958,1336.7123,44,1684130411.002505,1684126800, -94777,,,,,,,0.0018,0.0,58,1684130411.0025492,1684126800, -94778,,,124.72180411834722,123.63,125.4,,,,35,1684130411.0025926,1684126800, -94779,,,337.8381162228889,32.07,2632.5,,,,36,1684130411.0026374,1684126800, -94780,,,,,,,1296.167,1295.9922,41,1684130411.0026822,1684126800, -94781,,,,,,,2.4905,2.4905,40,1684130411.00273,1684126800, -94782,,,124.72180401868332,123.63,125.4,,,,24,1684130411.0027745,1684126800, -94783,,,1572.5310032104555,390.65,6600.75,,,,28,1684130411.002818,1684126800, -94784,,,2632.077418231472,2631.307,2632.9628,,,,29,1684130411.0028613,1684126800, -94785,,,,,,,520.8074,2564.9498000000017,57,1684130411.0029056,1684126800, -94786,,,,,,,63.0971996599995,1055.4668997400072,52,1684130411.002951,1684126800,1683761486.298879 -94787,,,108.0,108.0,108.0,,,,5,1684130411.0029943,1684126800, -94788,,,8.000994060277778,6.0,10.0,,,,6,1684130411.0030406,1684126800, -94789,,,10.02166368302778,10.0,10.1,,,,7,1684130411.0030837,1684126800, -94790,,,,,,,1.904323,1.908645,8,1684130411.003198,1684126800, -94791,,,105.84549293289996,104.36,106.7,,,,9,1684130411.003243,1684126800, -94792,,,-78.46174156222222,-82.0,-76.0,,,,10,1684130411.0032866,1684126800, -94793,,,123.2266124994722,122.1,123.9,,,,11,1684130411.003345,1684126800, -94794,,,0.0868499749538889,0.086,0.088,,,,12,1684130411.0033903,1684126800, -94795,,,1.829396833923871,0.880180299508871,17.0792255699844,,,,134,1684134011.0850563,1684130400, -94796,,,1.3074909264230763,0.685646062526206,12.3280402842761,,,,135,1684134011.0852318,1684130400, -94797,,,,,,,26.167,26.167,137,1684134011.085285,1684130400, -94798,,,,,,,0.048,26.285000000002107,138,1684134011.085334,1684130400, -94799,,,8.828684592777778,0.0,712.0,,,,139,1684134011.0853832,1684130400, -94800,,,27.06810103444444,0.0,1736.0,,,,140,1684134011.085441,1684130400, -94801,,,24.47858196777777,0.0,1585.0,,,,141,1684134011.085511,1684130400, -94802,,,0.0081173632388888,0.0,1.0,,,,142,1684134011.085556,1684130400, -94803,,,120.44965461333334,118.0,122.0,,,,143,1684134011.0855985,1684130400, -94804,,,0.2266052417277777,0.0,14.415,,,,144,1684134011.0856428,1684130400, -94805,,,-56.70321800249999,-60.0,-55.0,,,,145,1684134011.085685,1684130400, -94806,,,,,,,169.903,169.903,151,1684134011.0857282,1684130400, -94807,,,,,,,0.729,172.05700000003543,152,1684134011.0857716,1684130400, -94808,,,89.64091946472217,84.0,129.0,,,,153,1684134011.0858164,1684130400, -94809,,,102.94986092888888,97.0,144.0,,,,154,1684134011.0858595,1684130400, -94810,,,49.58621145472223,0.0,114.0,,,,155,1684134011.0859015,1684130400, -94811,,,0.8714741177083333,0.61,1.0,,,,156,1684134011.085943,1684130400, -94812,,,129.15164893694444,128.0,130.0,,,,146,1684134011.085984,1684130400, -94813,,,0.7971256157302777,0.746,1.118,,,,55,1684134011.086033,1684130400, -94814,,,-57.89750074666667,-64.0,-55.0,,,,45,1684134011.0860748,1684130400, -94735,,,737.0101315139306,227.65,2995.82,,,,59,1684126811.0838623,1684123200, -94736,,,,,,,1335.5173,1335.4338,44,1684126811.0839162,1684123200, -94737,,,,,,,0.0018,0.0,58,1684126811.0839715,1684123200, -94738,,,124.56573163139446,123.59,125.48,,,,35,1684126811.084031,1684123200, -94739,,,175.38293960270553,32.18,2519.17,,,,36,1684126811.0840864,1684123200, -94740,,,,,,,1295.7897,1295.6149,41,1684126811.0841658,1684123200, -94741,,,,,,,2.4905,2.4905,40,1684126811.0842257,1684123200, -94742,,,124.5657317936,123.59,125.48,,,,24,1684126811.0842807,1684123200, -94743,,,912.3896548561556,260.65,5514.99,,,,28,1684126811.0843368,1684123200, -94744,,,2630.925851671926,2630.4584,2631.307,,,,29,1684126811.0843923,1684123200, -94745,,,,,,,519.1516,2563.2940000000017,57,1684126811.084447,1684123200, -94746,,,,,,,62.4160035399995,1054.7857036200078,52,1684126811.0845015,1684123200,1683761486.298879 -94747,,,108.23018583,108.0,135.0,,,,5,1684126811.084556,1684123200, -94748,,,4.191352083333333,0.0,108.0,,,,6,1684126811.084609,1684123200, -94749,,,10.011692064083332,10.0,10.1,,,,7,1684126811.084665,1684123200, -94750,,,,,,,1.89426,1.898582,8,1684126811.0847192,1684123200, -94751,,,107.47876269765,106.52,108.68,,,,9,1684126811.0847728,1684123200, -94752,,,-79.27773126944444,-82.0,-77.0,,,,10,1684126811.0848267,1684123200, -94753,,,123.46841144283336,122.6,124.1,,,,11,1684126811.0848885,1684123200, -94754,,,0.0866333466180555,0.086,0.087,,,,12,1684126811.0849454,1684123200, -94875,,,4.108328168604342,0.889946745930476,177.36894047403,,,,134,1684141213.044552,1684137600, -94876,,,2.128796769248533,0.69196378719939,74.4255214871896,,,,135,1684141213.044729,1684137600, -94877,,,,,,,26.179,26.179,137,1684141213.044793,1684137600, -94878,,,,,,,0.06,26.297000000002114,138,1684141213.0448503,1684137600, -94879,,,7.0785781375,0.0,722.0,,,,139,1684141213.044906,1684137600, -94880,,,23.238936326111112,0.0,1571.0,,,,140,1684141213.0449605,1684137600, -94881,,,21.16611037833333,0.0,1403.0,,,,141,1684141213.0450146,1684137600, -94882,,,0.0097677029,0.0,1.0,,,,142,1684141213.045068,1684137600, -94883,,,120.38027007666668,118.0,122.0,,,,143,1684141213.0451546,1684137600, -94884,,,0.1949951427408333,0.0,13.235,,,,144,1684141213.0452168,1684137600, -94885,,,-57.26848036666667,-64.0,-54.0,,,,145,1684141213.0452733,1684137600, -94886,,,,,,,170.084,170.084,151,1684141213.045343,1684137600, -94887,,,,,,,0.909,172.2370000000356,152,1684141213.0454018,1684137600, -94888,,,90.31925887333334,84.0,116.0,,,,153,1684141213.0454566,1684137600, -94889,,,104.60538313611112,97.0,139.0,,,,154,1684141213.0455136,1684137600, -94890,,,51.75510251055553,0.0,106.0,,,,155,1684141213.0455682,1684137600, -94891,,,0.8638759944972221,0.65,1.0,,,,156,1684141213.0456226,1684137600, -94892,,,129.0343382952778,128.0,131.0,,,,146,1684141213.0456767,1684137600, -94893,,,0.8108007199383334,0.751,1.076,,,,55,1684141213.0457308,1684137600, -94894,,,-58.73551938333333,-64.0,-55.0,,,,45,1684141213.045784,1684137600, -94895,,,478.0421322274362,203.17,1722.74,,,,59,1684141213.045847,1684137600, -94896,,,,,,,1338.6143,1338.5308,44,1684141213.0459025,1684137600, -94897,,,,,,,0.0018,0.0,58,1684141213.0459588,1684137600, -94898,,,124.3813642663,123.55,125.89,,,,35,1684141213.0460143,1684137600, -94899,,,42.16642959681111,32.09,440.78,,,,36,1684141213.04607,1684137600, -94900,,,,,,,1296.3741,1296.1993,41,1684141213.046153,1684137600, -94901,,,,,,,2.4905,2.4905,40,1684141213.0462167,1684137600, -94902,,,124.38136425399723,123.55,125.89,,,,24,1684141213.0462732,1684137600, -94903,,,520.2092108567639,237.69,1758.24,,,,28,1684141213.0463293,1684137600, -94904,,,2634.7286434480234,2634.4726,2634.9884,,,,29,1684141213.0463862,1684137600, -94905,,,,,,,522.833,2566.9754000000016,57,1684141213.0464418,1684137600, -94906,,,,,,,63.9305314999994,1056.3002315800074,52,1684141213.0464995,1684137600,1683761486.298879 -94907,,,108.0,108.0,108.0,,,,5,1684141213.0465543,1684137600, -94908,,,21.349664603611117,19.0,24.0,,,,6,1684141213.0466084,1684137600, -94909,,,10.066648757027776,10.0,10.1,,,,7,1684141213.0466633,1684137600, -94910,,,,,,,1.934731,1.939053,8,1684141213.0467174,1684137600, -94911,,,100.82811590479996,100.4,101.48,,,,9,1684141213.0467684,1684137600, -94912,,,-77.29808010472222,-80.0,-75.0,,,,10,1684141213.0468235,1684137600, -94913,,,123.40173829641668,123.0,124.4,,,,11,1684141213.0468729,1684137600, -94914,,,0.0869833333308333,0.086,0.087,,,,12,1684141213.046915,1684137600, -94915,,,2.0626930457790427,0.87617967299909,31.4551160696019,,,,134,1684144813.0159705,1684141200, -94916,,,1.2698612768674564,0.694895507486683,4.602775055829,,,,135,1684144813.0161543,1684141200, -94917,,,,,,,26.184,26.184,137,1684144813.0162094,1684141200, -94918,,,,,,,0.065,26.30200000000212,138,1684144813.016259,1684141200, -94919,,,5.554084682222221,0.0,710.0,,,,139,1684144813.0163066,1684141200, -94920,,,13.2894962875,0.0,1164.0,,,,140,1684144813.0163517,1684141200, -94921,,,11.466651060555558,0.0,1161.0,,,,141,1684144813.0163963,1684141200, -94922,,,0.0072862211388888,0.0,1.0,,,,142,1684144813.0164406,1684141200, -94923,,,120.49531750805556,103.0,121.0,,,,143,1684144813.0164852,1684141200, -94924,,,0.1115550487688888,0.0,9.71,,,,144,1684144813.0165305,1684141200, -94925,,,-57.18945727722223,-61.0,-55.0,,,,145,1684144813.016574,1684141200, -94926,,,,,,,170.172,170.172,151,1684144813.0166185,1684141200, -94927,,,,,,,0.998,172.3260000000357,152,1684144813.016663,1684141200, -94928,,,89.16571083944443,44.0,116.0,,,,153,1684144813.0167074,1684141200, -94929,,,103.44537858194444,53.0,132.0,,,,154,1684144813.0167532,1684141200, -94930,,,51.562118705833335,0.0,103.0,,,,155,1684144813.0167985,1684141200, -94931,,,0.8626152153083333,0.4,1.0,,,,156,1684144813.0168438,1684141200, -94932,,,129.0453842675,69.0,131.0,,,,146,1684144813.0168872,1684141200, -94933,,,0.8011901196080556,0.649,1.02,,,,55,1684144813.0169318,1684141200, -94934,,,-58.36883101611111,-64.0,-55.0,,,,45,1684144813.0169773,1684141200, -94935,,,710.8914578793223,234.6,3721.36,,,,59,1684144813.0170224,1684141200, -94936,,,,,,,1339.3267,1339.2432,44,1684144813.0170708,1684141200, -94937,,,,,,,0.0018,0.0,58,1684144813.0171292,1684141200, -94938,,,124.4572125070111,123.34,125.23,,,,35,1684144813.0171735,1684141200, -94939,,,257.08429709586943,32.01,2587.79,,,,36,1684144813.0172164,1684141200, -94940,,,,,,,1296.6321,1296.4573,41,1684144813.0172613,1684141200, -94941,,,,,,,2.4905,2.4905,40,1684144813.0173094,1684141200, -94942,,,124.45721258834446,123.34,125.23,,,,24,1684144813.017353,1684141200, -94943,,,967.974762190303,268.23,6157.91,,,,28,1684144813.017402,1684141200, -94944,,,2635.4485064736336,2634.9884,2635.9588,,,,29,1684144813.017444,1684141200, -94815,,,826.3894409759918,204.31,2280.64,,,,59,1684134011.0861337,1684130400, -94816,,,,,,,1337.6201,1337.5366,44,1684134011.086177,1684130400, -94817,,,,,,,0.0018,0.0,58,1684134011.0862205,1684130400, -94818,,,124.77630902023888,124.41,125.35,,,,35,1684134011.0862615,1684130400, -94819,,,65.82064124342223,33.19,131.97,,,,36,1684134011.086305,1684130400, -94820,,,,,,,1296.2342,1296.0594,41,1684134011.0863464,1684130400, -94821,,,,,,,2.4905,2.4905,40,1684134011.086391,1684130400, -94822,,,124.77630916856668,124.41,125.35,,,,24,1684134011.0864272,1684130400, -94823,,,892.2121270044057,244.55,2407.29,,,,28,1684134011.0864637,1684130400, -94824,,,2633.469270529073,2632.9628,2633.8543,,,,29,1684134011.0864985,1684130400, -94825,,,,,,,521.6989,2565.841300000001,57,1684134011.0865338,1684130400, -94826,,,,,,,63.4639627599995,1055.8336628400075,52,1684134011.086568,1684130400,1683761486.298879 -94827,,,108.0,108.0,108.0,,,,5,1684134011.086603,1684130400, -94828,,,12.443095301111113,10.0,15.0,,,,6,1684134011.0866363,1684130400, -94829,,,10.031662684833334,10.0,10.1,,,,7,1684134011.0866709,1684130400, -94830,,,,,,,1.914395,1.918717,8,1684134011.0867062,1684130400, -94831,,,103.528270891,102.38,104.9,,,,9,1684134011.08674,1684130400, -94832,,,-78.53332932583332,-81.0,-76.0,,,,10,1684134011.086774,1684130400, -94833,,,123.51999044708332,123.0,124.0,,,,11,1684134011.086808,1684130400, -94834,,,0.0868500048191666,0.086,0.087,,,,12,1684134011.0868435,1684130400, -95075,,,319.2035336527593,1.14399079167928,3618.84709395815,,,,134,1684159213.016592,1684155600, -95076,,,9.008874336974737,0.965863778844034,47.1921477749514,,,,135,1684159213.016738,1684155600, -95077,,,,,,,26.208,26.208,137,1684159213.0167944,1684155600, -95078,,,,,,,0.089,26.326000000002125,138,1684159213.0168462,1684155600, -95079,,,6.494308988333333,0.0,709.0,,,,139,1684159213.016896,1684155600, -95080,,,21.06999419111111,0.0,1313.0,,,,140,1684159213.0169506,1684155600, -95081,,,19.16457050861111,0.0,1151.0,,,,141,1684159213.017005,1684155600, -95082,,,0.0070481099277777,0.0,1.0,,,,142,1684159213.0170517,1684155600, -95083,,,120.3789572452778,118.0,121.0,,,,143,1684159213.01713,1684155600, -95084,,,0.1768797117058333,0.0,10.906,,,,144,1684159213.0171804,1684155600, -95085,,,-58.49075330083334,-62.0,-55.0,,,,145,1684159213.0172272,1684155600, -95086,,,,,,,170.546,170.546,151,1684159213.0172746,1684155600, -95087,,,,,,,1.372,172.7000000000359,152,1684159213.017321,1684155600, -95088,,,90.8803234672222,84.0,163.0,,,,153,1684159213.0173676,1684155600, -95089,,,104.90544015722224,97.0,193.0,,,,154,1684159213.0174134,1684155600, -95090,,,51.24320971833334,0.0,150.0,,,,155,1684159213.0174594,1684155600, -95091,,,0.8669021447555553,0.63,1.0,,,,156,1684159213.0175047,1684155600, -95092,,,128.9470970041667,127.0,130.0,,,,146,1684159213.0175617,1684155600, -95093,,,0.8132410873011112,0.755,1.489,,,,55,1684159213.0176077,1684155600, -95094,,,-60.46707363861111,-64.0,-58.0,,,,45,1684159213.0176528,1684155600, -95095,,,800.9063588067917,324.16,3823.33,,,,59,1684159213.0176988,1684155600, -95096,,,,,,,1344.1244,1344.0409,44,1684159213.0177455,1684155600, -95097,,,,,,,0.0018,0.0,58,1684159213.017792,1684155600, -95098,,,124.59926979354724,123.55,125.54,,,,35,1684159213.0178375,1684155600, -95099,,,266.71041747005273,42.41,2524.62,,,,36,1684159213.0178833,1684155600, -95100,,,,,,,1299.8394,1299.6646,41,1684159213.0180423,1684155600, -95101,,,,,,,2.4905,2.4905,40,1684159213.018116,1684155600, -95102,,,124.59926964095553,123.55,125.54,,,,24,1684159213.0181656,1684155600, -95103,,,1067.618171113453,367.01,6274.86,,,,28,1684159213.0182111,1684155600, -95104,,,2643.355646828281,2642.8903,2643.9638,,,,29,1684159213.0182557,1684155600, -95105,,,,,,,531.8,2575.942400000002,57,1684159213.018301,1684155600, -95106,,,,,,,67.6195552999992,1059.989255380007,52,1684159213.0183458,1684155600,1683761486.298879 -95107,,,108.0,108.0,108.0,,,,5,1684159213.01839,1684155600, -95108,,,42.51023532777777,40.0,45.0,,,,6,1684159213.018438,1684155600, -95109,,,1.2017222125833331,1.2,1.3,,,,7,1684159213.0184815,1684155600, -95110,,,,,,,1.952027,1.956349,8,1684159213.0185168,1684155600, -95111,,,114.46276721285804,112.82,116.06,,,,9,1684159213.0186148,1684155600, -95112,,,-78.60109385293306,-83.0,-76.0,,,,10,1684159213.0186558,1684155600, -95113,,,123.40102310608331,122.4,124.2,,,,11,1684159213.0186918,1684155600, -95114,,,0.0156277774380555,0.0,0.022,,,,12,1684159213.018728,1684155600, -95355,,,1098.3384342652412,1.40733163069659,2632.33645801677,,,,134,1684184413.195755,1684180800, -95356,,,18.1867543257806,0.899182091651782,46.3275303246411,,,,135,1684184413.1959033,1684180800, -95357,,,,,,,26.25,26.25,137,1684184413.195952,1684180800, -95358,,,,,,,0.131,26.36800000000214,138,1684184413.1959937,1684180800, -95359,,,8.622550040277778,0.0,701.0,,,,139,1684184413.196034,1684180800, -95360,,,29.227835741111107,0.0,1202.0,,,,140,1684184413.1960745,1684180800, -95361,,,26.809939445555557,0.0,1142.0,,,,141,1684184413.1961424,1684180800, -95362,,,0.0076618681833333,0.0,0.63,,,,142,1684184413.196186,1684180800, -95363,,,119.2748987813889,116.0,120.0,,,,143,1684184413.196228,1684180800, -95364,,,0.2464895019466666,0.0,10.033,,,,144,1684184413.1962678,1684180800, -95365,,,-57.89171006833333,-64.0,-54.0,,,,145,1684184413.1963072,1684180800, -95366,,,,,,,171.178,171.178,151,1684184413.196347,1684180800, -95367,,,,,,,2.004,173.33200000003652,152,1684184413.1963863,1684180800, -95368,,,90.03444673016234,84.0,113.0,,,,153,1684184413.1964252,1684180800, -95369,,,103.92534014164812,97.0,129.0,,,,154,1684184413.196463,1684180800, -95370,,,51.03179070384075,0.0,92.0,,,,155,1684184413.1965015,1684180800, -95371,,,0.8665708678759886,0.69,1.0,,,,156,1684184413.1965425,1684180800, -95372,,,127.77201784792604,126.0,129.0,,,,146,1684184413.196581,1684180800, -95373,,,0.8133496130205545,0.754,1.014,,,,55,1684184413.19662,1684180800, -95374,,,-60.9368269088684,-66.0,-58.0,,,,45,1684184413.1966596,1684180800, -95375,,,938.1889154262054,375.61,2784.39,,,,59,1684184413.1966982,1684180800, -95376,,,,,,,1349.2519,1349.1684,44,1684184413.196738,1684180800, -95377,,,,,,,0.0018,0.0,58,1684184413.1967788,1684180800, -95378,,,123.54436128869168,122.48,124.4,,,,35,1684184413.1968174,1684180800, -95379,,,386.79400399545005,27.08,1983.21,,,,36,1684184413.196856,1684180800, -95380,,,,,,,1301.6043,1301.4295,41,1684184413.1968944,1684180800, -95381,,,,,,,2.4905,2.4905,40,1684184413.196934,1684180800, -95382,,,123.54436163705,122.48,124.4,,,,24,1684184413.1969726,1684180800, -95383,,,1324.9788424756473,403.97,4589.79,,,,28,1684184413.197019,1684180800, -95384,,,2650.0713084361746,2649.5838,2650.8562,,,,29,1684184413.1970592,1684180800, -94945,,,,,,,523.8034,2567.945800000002,57,1684144813.017486,1684141200, -94946,,,,,,,64.3297540599994,1056.6994541400077,52,1684144813.0175283,1684141200,1683761486.298879 -94947,,,108.0,108.0,108.0,,,,5,1684144813.0175705,1684141200, -94948,,,25.720711668333337,24.0,27.0,,,,6,1684144813.017612,1684141200, -94949,,,10.071684597583332,10.0,10.1,,,,7,1684144813.0176551,1684141200, -94950,,,,,,,1.944825,1.949147,8,1684144813.017699,1684141200, -94951,,,99.65491938795005,98.78,100.58,,,,9,1684144813.017742,1684141200, -94952,,,-77.16860652777778,-80.0,-75.0,,,,10,1684144813.0177846,1684141200, -94953,,,123.45311889691668,122.3,124.1,,,,11,1684144813.0178275,1684141200, -94954,,,0.0870166670288888,0.086,0.088,,,,12,1684144813.0178702,1684141200, -95155,,,141.53361201161255,0.906088199391448,2415.80871516203,,,,134,1684166413.100626,1684162800, -95156,,,4.516397671556356,0.70817843317863,49.0593685524395,,,,135,1684166413.1007936,1684162800, -95157,,,,,,,26.22,26.22,137,1684166413.1008506,1684162800, -95158,,,,,,,0.101,26.33800000000213,138,1684166413.1009042,1684162800, -95159,,,6.739311016666666,0.0,710.0,,,,139,1684166413.100956,1684162800, -95160,,,18.85268291305556,0.0,1159.0,,,,140,1684166413.1010058,1684162800, -95161,,,16.795381995000003,0.0,1153.0,,,,141,1684166413.101056,1684162800, -95162,,,0.00888661695,0.0,1.0,,,,142,1684166413.101133,1684162800, -95163,,,119.61293623944448,100.0,120.0,,,,143,1684166413.1011832,1684162800, -95164,,,0.1587960950569444,0.0,9.71,,,,144,1684166413.101231,1684162800, -95165,,,-58.819598209722216,-63.0,-55.0,,,,145,1684166413.1012793,1684162800, -95166,,,,,,,170.727,170.727,151,1684166413.1013267,1684162800, -95167,,,,,,,1.552,172.8800000000361,152,1684166413.1013744,1684162800, -95168,,,90.23928441527778,84.0,126.0,,,,153,1684166413.1014214,1684162800, -95169,,,103.90904968833333,97.0,147.0,,,,154,1684166413.1014671,1684162800, -95170,,,50.37958791388888,0.0,111.0,,,,155,1684166413.1015215,1684162800, -95171,,,0.8690546365305557,0.64,1.0,,,,156,1684166413.1015675,1684162800, -95172,,,128.26641778111107,127.0,129.0,,,,146,1684166413.1016135,1684162800, -95173,,,0.8105488730677779,0.755,1.147,,,,55,1684166413.1016605,1684162800, -95174,,,-60.03984903694445,-63.0,-58.0,,,,45,1684166413.1017077,1684162800, -95175,,,562.8448899584945,178.29,2575.99,,,,59,1684166413.1017537,1684162800, -95176,,,,,,,1345.1632,1345.0797,44,1684166413.1017988,1684162800, -95177,,,,,,,0.0018,0.0,58,1684166413.101846,1684162800, -95178,,,123.83260730652502,122.58,124.65,,,,35,1684166413.1018927,1684162800, -95179,,,49.42822885949166,39.71,1791.9,,,,36,1684166413.1019392,1684162800, -95180,,,,,,,1299.9946,1299.8198,41,1684166413.101986,1684162800, -95181,,,,,,,2.4905,2.4905,40,1684166413.102116,1684162800, -95182,,,123.8326072948722,122.58,124.65,,,,24,1684166413.10218,1684162800, -95183,,,612.2726162731221,219.17,2708.31,,,,28,1684166413.1022594,1684162800, -95184,,,2644.8291852825564,2644.5679,2645.1578,,,,29,1684166413.1023169,1684162800, -95185,,,,,,,532.994,2577.136400000002,57,1684166413.1023626,1684162800, -95186,,,,,,,68.1107668999994,1060.480466980007,52,1684166413.1024172,1684162800,1683761486.298879 -95187,,,108.0,108.0,108.0,,,,5,1684166413.1024632,1684162800, -95188,,,51.40532836555556,49.0,54.0,,,,6,1684166413.1025083,1684162800, -95189,,,1.1940987838611108,1.1,1.2,,,,7,1684166413.1025558,1684162800, -95190,,,,,,,1.954414,1.958736,8,1684166413.1026015,1684162800, -95191,,,121.81673167643602,119.66,123.8,,,,9,1684166413.1026468,1684162800, -95192,,,-79.30758719614185,-82.0,-77.0,,,,10,1684166413.1026917,1684162800, -95193,,,122.6160582783611,121.8,123.3,,,,11,1684166413.1027367,1684162800, -95194,,,0.0137640668866666,0.0,0.021,,,,12,1684166413.1027822,1684162800, -95555,,,348.22534485856613,1.5430294424914,1867.596426365,,,,134,1684202412.498448,1684198800, -95556,,,5.727207659508483,1.33973368577497,23.9680169870933,,,,135,1684202412.498696,1684198800, -95557,,,,,,,26.279,26.279,137,1684202412.4987748,1684198800, -95558,,,,,,,0.017,26.39700000000215,138,1684202412.498845,1684198800, -95559,,,4.306133419444444,0.0,714.0,,,,139,1684202412.498927,1684198800, -95560,,,18.054934960277777,0.0,1171.0,,,,140,1684202412.4989953,1684198800, -95561,,,16.902193081388887,0.0,1164.0,,,,141,1684202412.4990616,1684198800, -95562,,,0.0051383162527777,0.0,1.0,,,,142,1684202412.499148,1684198800, -95563,,,120.05105019944445,117.0,121.0,,,,143,1684202412.4992142,1684198800, -95564,,,0.1514395506777777,0.0,9.761,,,,144,1684202412.499279,1684198800, -95565,,,-59.32703639222223,-62.0,-56.0,,,,145,1684202412.499346,1684198800, -95566,,,,,,,171.635,171.635,151,1684202412.499423,1684198800, -95567,,,,,,,0.276,173.78900000003688,152,1684202412.4994924,1684198800, -95568,,,90.11755770305554,85.0,119.0,,,,153,1684202412.4996142,1684198800, -95569,,,104.27780740861112,97.0,134.0,,,,154,1684202412.4996989,1684198800, -95570,,,51.765551748055564,0.0,102.0,,,,155,1684202412.4997654,1684198800, -95571,,,0.8647629946416667,0.65,1.0,,,,156,1684202412.4998329,1684198800, -95572,,,128.75353683694448,127.0,130.0,,,,146,1684202412.499899,1684198800, -95573,,,0.8107214543636111,0.755,1.057,,,,55,1684202412.4999611,1684198800, -95574,,,-59.076119168055534,-64.0,-56.0,,,,45,1684202412.500017,1684198800, -95575,,,1678.2053935835693,212.64,3961.25,,,,59,1684202412.500065,1684198800, -95576,,,,,,,1357.0547,1356.9712,44,1684202412.5001242,1684198800, -95577,,,,,,,0.0018,0.0,58,1684202412.500179,1684198800, -95578,,,124.24586321692776,122.7,125.53,,,,35,1684202412.5002232,1684198800, -95579,,,1322.714681359458,53.31,2879.46,,,,36,1684202412.5002675,1684198800, -95580,,,,,,,1307.4791,1307.3043,41,1684202412.5003123,1684198800, -95581,,,,,,,2.4905,2.4905,40,1684202412.500356,1684198800, -95582,,,124.24586312192775,122.7,125.53,,,,24,1684202412.500407,1684198800, -95583,,,3000.9270296957893,352.35,6434.3,,,,28,1684202412.5004954,1684198800, -95584,,,2663.3774858846823,2661.4283,2664.5338,,,,29,1684202412.5005488,1684198800, -95585,,,,,,,552.37,2596.512400000002,57,1684202412.500594,1684198800, -95586,,,,,,,76.082053299999,1068.4517533800067,52,1684202412.5006385,1684198800,1683761486.298879 -95587,,,108.0,108.0,108.0,,,,5,1684202412.5006826,1684198800, -95588,,,93.88012804749998,92.0,96.0,,,,6,1684202412.500727,1684198800, -95589,,,9.98500001875,9.9,10.0,,,,7,1684202412.5007722,1684198800, -95590,,,,,,,1.982717,1.987039,8,1684202412.5008178,1684198800, -95591,,,120.48508255163534,119.84,120.92,,,,9,1684202412.5008638,1684198800, -95592,,,-80.97433510903456,-83.0,-78.0,,,,10,1684202412.500909,1684198800, -95593,,,122.65910574255592,121.7,123.8,,,,11,1684202412.500957,1684198800, -95594,,,0.0866002680587499,0.086,0.087,,,,12,1684202412.5010045,1684198800, -94985,,,,,,,527.4538,2571.5962000000018,57,1684148412.9686477,1684144800, -94986,,,,,,,65.8315286199994,1058.2012287000073,52,1684148412.9686918,1684144800,1683761486.298879 -94987,,,108.0,108.0,108.0,,,,5,1684148412.9687357,1684144800, -94988,,,29.22093463638889,27.0,31.0,,,,6,1684148412.968779,1684144800, -94989,,,5.144550814521491,1.2,10.1,,,,7,1684148412.9688244,1684144800, -94990,,,,,,,1.948386,1.952708,8,1684148412.9688692,1684144800, -94991,,,100.5003792261559,99.14,102.56,,,,9,1684148412.968914,1684144800, -94992,,,-77.81418485706502,-85.0,-75.0,,,,10,1684148412.968959,1684144800, -94993,,,122.54252690295976,121.4,123.8,,,,11,1684148412.9690027,1684144800, -94994,,,0.0474615063104425,0.0,0.088,,,,12,1684148412.969048,1684144800, -95195,,,11.83724705320143,0.893438983782528,292.53312482575,,,,134,1684170013.0656896,1684166400, -95196,,,2.525078531496886,0.717824041621026,74.848228258446,,,,135,1684170013.0658529,1684166400, -95197,,,,,,,26.225,26.225,137,1684170013.0659006,1684166400, -95198,,,,,,,0.106,26.34300000000213,138,1684170013.0659432,1684166400, -95199,,,5.452638800833332,0.0,709.0,,,,139,1684170013.0659838,1684166400, -95200,,,19.53201371694444,0.0,1164.0,,,,140,1684170013.0660229,1684166400, -95201,,,17.956476911111114,0.0,1159.0,,,,141,1684170013.0660613,1684166400, -95202,,,0.0068516448333333,0.0,1.0,,,,142,1684170013.0661228,1684166400, -95203,,,119.20728625166667,60.0,121.0,,,,143,1684170013.0661635,1684166400, -95204,,,0.1657271104858333,0.0,9.702,,,,144,1684170013.0662017,1684166400, -95205,,,-60.01910760250001,-67.0,-54.0,,,,145,1684170013.0662389,1684166400, -95206,,,,,,,170.817,170.817,151,1684170013.066278,1684166400, -95207,,,,,,,1.643,172.97100000003618,152,1684170013.0663164,1684166400, -95208,,,90.45153610416668,30.0,113.0,,,,153,1684170013.066354,1684166400, -95209,,,102.78906803694444,30.0,129.0,,,,154,1684170013.066391,1684166400, -95210,,,46.70287815611111,0.0,96.0,,,,155,1684170013.0664282,1684166400, -95211,,,0.8812442096499998,0.67,1.0,,,,156,1684170013.066466,1684166400, -95212,,,127.71648696222222,38.0,129.0,,,,146,1684170013.0665174,1684166400, -95213,,,0.8054894397172223,0.752,1.003,,,,55,1684170013.0665562,1684166400, -95214,,,-60.94051156555556,-66.0,-58.0,,,,45,1684170013.066593,1684166400, -95215,,,1116.3989456162806,254.84,4140.93,,,,59,1684170013.0666304,1684166400, -95216,,,,,,,1346.3056,1346.2221,44,1684170013.066667,1684166400, -95217,,,,,,,0.0018,0.0,58,1684170013.0667567,1684166400, -95218,,,123.7533879986333,122.67,124.69,,,,35,1684170013.0667994,1684166400, -95219,,,590.3122836006082,40.15,2590.84,,,,36,1684170013.066837,1684166400, -95220,,,,,,,1300.5887,1300.4139,41,1684170013.0668738,1684166400, -95221,,,,,,,2.4905,2.4905,40,1684170013.0669134,1684166400, -95222,,,123.753387979925,122.67,124.69,,,,24,1684170013.0669508,1684166400, -95223,,,1706.712909036664,295.95,6639.24,,,,28,1684170013.0669885,1684166400, -95224,,,2645.819159811265,2645.1578,2646.8943,,,,29,1684170013.067027,1684166400, -95225,,,,,,,534.7305,2578.872900000002,57,1684170013.0670652,1684166400, -95226,,,,,,,68.8251629999993,1061.194863080007,52,1684170013.0671155,1684166400,1683761486.298879 -95227,,,108.0,108.0,108.0,,,,5,1684170013.0671554,1684166400, -95228,,,56.04104053333333,54.0,58.0,,,,6,1684170013.0671935,1684166400, -95229,,,1.1960489639999998,1.1,1.2,,,,7,1684170013.067236,1684166400, -95230,,,,,,,1.955541,1.959863,8,1684170013.0672734,1684166400, -95231,,,125.62601589758042,124.16,126.68,,,,9,1684170013.0673118,1684166400, -95232,,,-79.51194651319786,-85.0,-76.0,,,,10,1684170013.0673509,1684166400, -95233,,,122.74093825369444,121.8,123.5,,,,11,1684170013.0673883,1684166400, -95234,,,0.01562856045,0.0,0.022,,,,12,1684170013.067427,1684166400, -95235,,,42.82042691293685,0.917971901703529,2804.47372379768,,,,134,1684173613.0293326,1684170000, -95236,,,1.402921190215591,0.708564764359314,12.6540305531191,,,,135,1684173613.0294778,1684170000, -95237,,,,,,,26.232,26.232,137,1684173613.029525,1684170000, -95238,,,,,,,0.113,26.350000000002133,138,1684173613.0295694,1684170000, -95239,,,6.732939998333333,0.0,708.0,,,,139,1684173613.0296102,1684170000, -95240,,,23.284823374444443,0.0,1727.0,,,,140,1684173613.0296514,1684170000, -95241,,,21.38125154388889,0.0,1581.0,,,,141,1684173613.029703,1684170000, -95242,,,0.0069218537388888,0.0,1.0,,,,142,1684173613.0297613,1684170000, -95243,,,119.693824225,118.0,120.0,,,,143,1684173613.029815,1684170000, -95244,,,0.1955978727719444,0.0,14.415,,,,144,1684173613.0298636,1684170000, -95245,,,-62.28921329972223,-72.0,-56.0,,,,145,1684173613.0299134,1684170000, -95246,,,,,,,170.908,170.908,151,1684173613.0299628,1684170000, -95247,,,,,,,1.733,173.06100000003627,152,1684173613.030012,1684170000, -95248,,,90.21179803694444,84.0,121.0,,,,153,1684173613.0300603,1684170000, -95249,,,103.8071297675,97.0,138.0,,,,154,1684173613.0301323,1684170000, -95250,,,50.39686738111112,0.0,95.0,,,,155,1684173613.0301826,1684170000, -95251,,,0.8696194639916669,0.67,1.0,,,,156,1684173613.0302317,1684170000, -95252,,,128.2833014975,127.0,129.0,,,,146,1684173613.0302896,1684170000, -95253,,,0.8095842662574998,0.754,1.078,,,,55,1684173613.0303383,1684170000, -95254,,,-61.04428091138889,-66.0,-57.0,,,,45,1684173613.030386,1684170000, -95255,,,501.9241778519167,252.81,1720.4,,,,59,1684173613.030434,1684170000, -95256,,,,,,,1346.8083,1346.7248,44,1684173613.0304806,1684170000, -95257,,,,,,,0.0018,0.0,58,1684173613.0305278,1684170000, -95258,,,123.77869288730555,122.86,124.93,,,,35,1684173613.0305755,1684170000, -95259,,,67.55605000440555,39.63,150.17,,,,36,1684173613.0306242,1684170000, -95260,,,,,,,1300.6551,1300.4803,41,1684173613.0306945,1684170000, -95261,,,,,,,2.4905,2.4905,40,1684173613.0307434,1684170000, -95262,,,123.77869296756668,122.86,124.93,,,,24,1684173613.0307913,1684170000, -95263,,,569.4800515830749,293.86,1763.92,,,,28,1684173613.030839,1684170000, -95264,,,2647.171405857796,2646.8943,2647.4634,,,,29,1684173613.0308871,1684170000, -95265,,,,,,,535.2996,2579.442000000002,57,1684173613.0309355,1684170000, -95266,,,,,,,69.0592907399994,1061.4289908200071,52,1684173613.030984,1684170000,1683761486.298879 -95267,,,108.0,108.0,108.0,,,,5,1684173613.0310311,1684170000, -95268,,,60.84587044972222,58.0,63.0,,,,6,1684173613.03108,1684170000, -95269,,,1.195000478333333,1.1,1.2,,,,7,1684173613.031144,1684170000, -95270,,,,,,,1.956782,1.961104,8,1684173613.0311918,1684170000, -95271,,,127.50699669809144,126.68,128.3,,,,9,1684173613.0312383,1684170000, -95272,,,-81.53366134573865,-87.0,-78.0,,,,10,1684173613.0312853,1684170000, -95273,,,122.70655070083336,122.0,123.3,,,,11,1684173613.0313325,1684170000, -95274,,,0.0162230902956455,0.0,0.023,,,,12,1684173613.0313716,1684170000, -94995,,,227.73652728014724,0.959267431319876,3351.19956210962,,,,134,1684152013.047414,1684148400, -94996,,,17.487497302512974,0.78208827258785,160.078761341912,,,,135,1684152013.047573,1684148400, -94997,,,,,,,26.196,26.196,137,1684152013.0476255,1684148400, -94998,,,,,,,0.077,26.31400000000212,138,1684152013.047674,1684148400, -94999,,,7.301064124166667,0.0,723.0,,,,139,1684152013.0477214,1684148400, -95000,,,25.6886055575,0.0,1632.0,,,,140,1684152013.0477784,1684148400, -95001,,,23.615702379166667,0.0,1466.0,,,,141,1684152013.0478275,1684148400, -95002,,,0.0074594090888888,0.0,1.0,,,,142,1684152013.047872,1684148400, -95003,,,120.19540286055556,117.0,121.0,,,,143,1684152013.0479157,1684148400, -95004,,,0.2147459709130555,0.0,13.458,,,,144,1684152013.0479634,1684148400, -95005,,,-56.76910271,-61.0,-54.0,,,,145,1684152013.048007,1684148400, -95006,,,,,,,170.355,170.355,151,1684152013.04805,1684148400, -95007,,,,,,,1.18,172.50800000003582,152,1684152013.0481138,1684148400, -95008,,,90.01879597027776,84.0,118.0,,,,153,1684152013.0481596,1684148400, -95009,,,103.40512974166668,96.0,131.0,,,,154,1684152013.0482025,1684148400, -95010,,,49.77884309694443,0.0,97.0,,,,155,1684152013.0482516,1684148400, -95011,,,0.8709877662666669,0.68,1.0,,,,156,1684152013.0482934,1684148400, -95012,,,128.9868285277778,126.0,130.0,,,,146,1684152013.0483353,1684148400, -95013,,,0.8022357352236112,0.745,1.032,,,,55,1684152013.0483837,1684148400, -95014,,,-59.419050058055554,-64.0,-56.0,,,,45,1684152013.0484257,1684148400, -95015,,,1426.8186130058446,266.59,3783.86,,,,59,1684152013.0484674,1684148400, -95016,,,,,,,1342.6611,1342.5776,44,1684152013.0485103,1684148400, -95017,,,,,,,0.0018,0.0,58,1684152013.048559,1684148400, -95018,,,124.28938842214724,121.58,125.97,,,,35,1684152013.048602,1684148400, -95019,,,1086.625349023514,64.92,3942.82,,,,36,1684152013.0486438,1684148400, -95020,,,,,,,1299.4802,1299.3054,41,1684152013.0486867,1684148400, -95021,,,,,,,2.4905,2.4905,40,1684152013.0487294,1684148400, -95022,,,124.28938816113612,121.58,125.97,,,,24,1684152013.0487816,1684148400, -95023,,,2513.4477094136337,336.78,6910.67,,,,28,1684152013.0488274,1684148400, -95024,,,2641.305617302652,2639.6176,2642.1413,,,,29,1684152013.0488703,1684148400, -95025,,,,,,,529.9775,2574.1199000000024,57,1684152013.0489137,1684148400, -95026,,,,,,,66.8697787999993,1059.2394788800073,52,1684152013.048958,1684148400,1683761486.298879 -95027,,,108.0,108.0,108.0,,,,5,1684152013.0489988,1684148400, -95028,,,33.685792945555555,31.0,36.0,,,,6,1684152013.049049,1684148400, -95029,,,1.2079442447499995,1.2,1.3,,,,7,1684152013.049105,1684148400, -95030,,,,,,,1.949594,1.953916,8,1684152013.0491493,1684148400, -95031,,,105.00093543525936,102.2,108.14,,,,9,1684152013.0491898,1684148400, -95032,,,-78.95976763529853,-83.0,-75.0,,,,10,1684152013.0492303,1684148400, -95033,,,123.22816228597225,121.2,124.4,,,,11,1684152013.049271,1684148400, -95034,,,0.0164810454280555,0.0,0.021,,,,12,1684152013.0493135,1684148400, -95035,,,649.8889647347766,1.67963801646689,3685.00329142361,,,,134,1684155612.9329946,1684152000, -95036,,,101.53134393426495,1.51530955415828,5221.65612819958,,,,135,1684155612.9331522,1684152000, -95037,,,,,,,26.201,26.201,137,1684155612.933199,1684152000, -95038,,,,,,,0.083,26.32000000000212,138,1684155612.933241,1684152000, -95039,,,5.4418729575,0.0,719.0,,,,139,1684155612.9332814,1684152000, -95040,,,19.13863524138889,0.0,1533.0,,,,140,1684155612.933321,1684152000, -95041,,,17.606556845277776,0.0,1359.0,,,,141,1684155612.9333608,1684152000, -95042,,,0.0051795656694444,0.0,1.0,,,,142,1684155612.933399,1684152000, -95043,,,120.8466494061111,119.0,121.0,,,,143,1684155612.9334393,1684152000, -95044,,,0.1601775389625,0.0,12.883,,,,144,1684155612.9334772,1684152000, -95045,,,-57.14379879805555,-62.0,-54.0,,,,145,1684155612.9335148,1684152000, -95046,,,,,,,170.455,170.455,151,1684155612.9335525,1684152000, -95047,,,,,,,1.281,172.60900000003582,152,1684155612.9335916,1684152000, -95048,,,100.39201054305558,84.0,134.0,,,,153,1684155612.9336283,1684152000, -95049,,,113.3023383597222,97.0,148.0,,,,154,1684155612.9336665,1684152000, -95050,,,50.91641188583335,0.0,103.0,,,,155,1684155612.933704,1684152000, -95051,,,0.8845840574722224,0.65,1.0,,,,156,1684155612.933741,1684152000, -95052,,,129.4984848372222,129.0,130.0,,,,146,1684155612.9337797,1684152000, -95053,,,0.8754407155377778,0.752,1.14,,,,55,1684155612.9338293,1684152000, -95054,,,-60.437865312500016,-64.0,-58.0,,,,45,1684155612.9338677,1684152000, -95055,,,669.7932134555055,421.54,2689.39,,,,59,1684155612.9339056,1684152000, -95056,,,,,,,1343.3195,1343.236,44,1684155612.9339433,1684152000, -95057,,,,,,,0.0018,0.0,58,1684155612.9339807,1684152000, -95058,,,124.8394913560889,123.39,125.66,,,,35,1684155612.9340189,1684152000, -95059,,,92.9844506819278,42.88,1382.85,,,,36,1684155612.9340675,1684152000, -95060,,,,,,,1299.5708,1299.396,41,1684155612.9341547,1684152000, -95061,,,,,,,2.4905,2.4905,40,1684155612.934195,1684152000, -95062,,,124.83949142660002,123.39,125.66,,,,24,1684155612.9342334,1684152000, -95063,,,762.7769882513362,467.65,2822.49,,,,28,1684155612.93427,1684152000, -95064,,,2642.490136737756,2642.1413,2642.8903,,,,29,1684155612.934307,1684152000, -95065,,,,,,,530.7265,2574.8689000000027,57,1684155612.9343443,1684152000, -95066,,,,,,,67.1779173999993,1059.547617480007,52,1684155612.9343815,1684152000,1683761486.298879 -95067,,,108.0,108.0,108.0,,,,5,1684155612.9344182,1684152000, -95068,,,38.07169533638889,36.0,40.0,,,,6,1684155612.9344563,1684152000, -95069,,,1.2015000149166664,1.2,1.3,,,,7,1684155612.9344935,1684152000, -95070,,,,,,,1.950817,1.955139,8,1684155612.9345307,1684152000, -95071,,,110.8769495956251,107.24,113.18,,,,9,1684155612.9345682,1684152000, -95072,,,-79.26419632359351,-84.0,-77.0,,,,10,1684155612.934605,1684152000, -95073,,,123.80335664428122,122.9,124.2,,,,11,1684155612.9346416,1684152000, -95074,,,0.0169449064802711,0.0,0.022,,,,12,1684155612.9346788,1684152000, -95315,,,1433.4099355119613,47.4472418295059,2854.50603261101,,,,134,1684180813.233981,1684177200, -95316,,,22.41287156919685,4.0537064403477,101.861076612365,,,,135,1684180813.2341473,1684177200, -95317,,,,,,,26.244,26.244,137,1684180813.234197,1684177200, -95318,,,,,,,0.125,26.362000000002137,138,1684180813.234239,1684177200, -95319,,,5.062259887222223,0.0,700.0,,,,139,1684180813.23428,1684177200, -95320,,,17.234136970833337,0.0,1129.0,,,,140,1684180813.2343185,1684177200, -95321,,,15.714983505277775,0.0,1119.0,,,,141,1684180813.2343569,1684177200, -95322,,,0.0053653594472222,0.0,1.0,,,,142,1684180813.2343948,1684177200, -95323,,,118.94306904416663,116.0,120.0,,,,143,1684180813.2344325,1684177200, -95324,,,0.1468851828761111,0.0,9.601,,,,144,1684180813.23447,1684177200, -95135,,,495.77162571200006,193.96,1389.15,,,,59,1684162813.0770235,1684159200, -95136,,,,,,,1344.6204,1344.5369,44,1684162813.0770712,1684159200, -95137,,,,,,,0.0018,0.0,58,1684162813.0771282,1684159200, -95138,,,124.30465797258888,123.19,125.05,,,,35,1684162813.0771718,1684159200, -95139,,,108.12234745800556,42.27,452.01,,,,36,1684162813.0772135,1684159200, -95140,,,,,,,1299.9475,1299.7727,41,1684162813.0772552,1684159200, -95141,,,,,,,2.4905,2.4905,40,1684162813.0773044,1684159200, -95142,,,124.3046581534806,123.19,125.05,,,,24,1684162813.0773492,1684159200, -95143,,,603.8941047902389,324.16,1519.35,,,,28,1684162813.077394,1684159200, -95144,,,2644.251523974566,2643.9638,2644.5679,,,,29,1684162813.077439,1684159200, -95145,,,,,,,532.4041,2576.5465000000027,57,1684162813.0774753,1684159200, -95146,,,,,,,67.8680820399993,1060.2377821200068,52,1684162813.0775118,1684159200,1683761486.298879 -95147,,,108.0,108.0,108.0,,,,5,1684162813.0775476,1684159200, -95148,,,46.95199086222223,45.0,49.0,,,,6,1684162813.0775838,1684159200, -95149,,,1.2,1.2,1.2,,,,7,1684162813.0776196,1684159200, -95150,,,,,,,1.953226,1.957548,8,1684162813.0776556,1684159200, -95151,,,118.74264473433882,116.06,120.02,,,,9,1684162813.0776916,1684159200, -95152,,,-80.55373331492669,-87.0,-78.0,,,,10,1684162813.0777278,1684159200, -95153,,,123.1433503953328,122.4,123.6,,,,11,1684162813.0777633,1684159200, -95154,,,0.0162270668948341,0.0,0.021,,,,12,1684162813.077799,1684159200, -95275,,,692.4899689112111,0.900182929046878,2729.21601609231,,,,134,1684177213.235858,1684173600, -95276,,,10.87114768783652,0.715675467825878,102.573779875498,,,,135,1684177213.2360532,1684173600, -95277,,,,,,,26.238,26.238,137,1684177213.2361789,1684173600, -95278,,,,,,,0.12,26.35700000000213,138,1684177213.2362514,1684173600, -95279,,,6.709356835,0.0,713.0,,,,139,1684177213.2363136,1684173600, -95280,,,22.4115917775,0.0,1471.0,,,,140,1684177213.236383,1684173600, -95281,,,20.494179636944445,0.0,1286.0,,,,141,1684177213.2364488,1684173600, -95282,,,0.0069850350638888,0.0,1.0,,,,142,1684177213.2365215,1684173600, -95283,,,118.95100922805555,117.0,120.0,,,,143,1684177213.236585,1684173600, -95284,,,0.1907799224394444,0.0,12.369,,,,144,1684177213.236653,1684173600, -95285,,,-57.95706280138889,-62.0,-56.0,,,,145,1684177213.236714,1684173600, -95286,,,,,,,170.998,170.998,151,1684177213.2367735,1684173600, -95287,,,,,,,1.823,173.15100000003636,152,1684177213.236846,1684173600, -95288,,,90.29014958611111,84.0,124.0,,,,153,1684177213.236917,1684173600, -95289,,,103.74996900694444,97.0,142.0,,,,154,1684177213.2369826,1684173600, -95290,,,50.06161300055553,0.0,109.0,,,,155,1684177213.2370524,1684173600, -95291,,,0.8710644607416667,0.64,1.0,,,,156,1684177213.2371497,1684173600, -95292,,,127.65320394805556,126.0,128.0,,,,146,1684177213.2372243,1684173600, -95293,,,0.8135527774227779,0.759,1.117,,,,55,1684177213.2372952,1684173600, -95294,,,-62.34211658277778,-69.0,-58.0,,,,45,1684177213.237363,1684173600, -95295,,,746.7124512258891,310.54,3053.59,,,,59,1684177213.2374318,1684173600, -95296,,,,,,,1347.5561,1347.4726,44,1684177213.2374885,1684173600, -95297,,,,,,,0.0018,0.0,58,1684177213.2375357,1684173600, -95298,,,123.14973711702775,121.96,123.98,,,,35,1684177213.237578,1684173600, -95299,,,305.3486557572307,39.77,2475.0,,,,36,1684177213.2376215,1684173600, -95300,,,,,,,1300.96,1300.7852,41,1684177213.2376652,1684173600, -95301,,,,,,,2.4905,2.4905,40,1684177213.2377093,1684173600, -95302,,,123.14973730716387,121.96,123.98,,,,24,1684177213.237752,1684173600, -95303,,,1052.0594415857,439.32,5528.59,,,,28,1684177213.2378037,1684173600, -95304,,,2647.9624574240597,2647.4634,2648.5161,,,,29,1684177213.2378628,1684173600, -95305,,,,,,,536.3523,2580.494700000001,57,1684177213.2379072,1684173600, -95306,,,,,,,69.4923715199993,1061.8620716000069,52,1684177213.2379498,1684173600,1683761486.298879 -95307,,,108.0,108.0,108.0,,,,5,1684177213.2379928,1684173600, -95308,,,65.53034183805555,63.0,68.0,,,,6,1684177213.2380342,1684173600, -95309,,,1.1952324000277776,1.1,1.2,,,,7,1684177213.2380755,1684173600, -95310,,,,,,,1.957979,1.962301,8,1684177213.238135,1684173600, -95311,,,128.05822932195892,127.58,129.02,,,,9,1684177213.23818,1684173600, -95312,,,-82.0028259468722,-88.0,-78.0,,,,10,1684177213.238222,1684173600, -95313,,,122.03560546716668,120.9,122.5,,,,11,1684177213.2382643,1684173600, -95314,,,0.0130679181577777,0.0,0.021,,,,12,1684177213.2383103,1684173600, -95475,,,1014.239545364572,0.907190861693331,3898.34740408467,,,,134,1684195212.6568832,1684191600, -95476,,,836.2607508991763,0.727932054667466,13810.6310628239,,,,135,1684195212.6570249,1684191600, -95477,,,,,,,26.267,26.267,137,1684195212.6570723,1684191600, -95478,,,,,,,0.005,26.385000000002147,138,1684195212.6571436,1684191600, -95479,,,5.096362460000001,0.0,697.0,,,,139,1684195212.6571853,1684191600, -95480,,,16.613323303055555,0.0,1669.0,,,,140,1684195212.6572251,1684191600, -95481,,,15.07540380611111,0.0,1530.0,,,,141,1684195212.6572728,1684191600, -95482,,,0.0044426545888888,0.0,0.63,,,,142,1684195212.6573117,1684191600, -95483,,,119.02005589444444,64.0,120.0,,,,143,1684195212.65735,1684191600, -95484,,,0.1526105358905555,0.0,14.034,,,,144,1684195212.657387,1684191600, -95485,,,-57.97853076388888,-62.0,-56.0,,,,145,1684195212.6574244,1684191600, -95486,,,,,,,171.455,171.455,151,1684195212.6574616,1684191600, -95487,,,,,,,0.096,173.6090000000367,152,1684195212.6574984,1684191600, -95488,,,96.19385786138888,60.0,152.0,,,,153,1684195212.6575353,1684191600, -95489,,,109.87404933777778,97.0,159.0,,,,154,1684195212.6575716,1684191600, -95490,,,51.69603395027777,0.0,108.0,,,,155,1684195212.6576078,1684191600, -95491,,,0.8757996359666667,0.59,1.0,,,,156,1684195212.6576447,1684191600, -95492,,,127.47080094972222,126.0,129.0,,,,146,1684195212.657681,1684191600, -95493,,,0.8615390360055555,0.758,1.253,,,,55,1684195212.657721,1684191600, -95494,,,-59.02066883222222,-64.0,-55.0,,,,45,1684195212.6577573,1684191600, -95495,,,2066.9238718644947,530.59,3734.03,,,,59,1684195212.6577988,1684191600, -95496,,,,,,,1353.6211,1353.5376,44,1684195212.6578338,1684191600, -95497,,,,,,,0.0018,0.0,58,1684195212.6578703,1684191600, -95498,,,122.77492015334722,121.82,124.13,,,,35,1684195212.657907,1684191600, -95499,,,1817.493684242172,40.48,2857.99,,,,36,1684195212.6579435,1684191600, -95500,,,,,,,1304.6011,1304.4263,41,1684195212.6579792,1684191600, -95501,,,,,,,2.4905,2.4905,40,1684195212.6580262,1684191600, -95502,,,122.77492001870831,121.82,124.13,,,,24,1684195212.6580634,1684191600, -95503,,,3884.4125532818575,573.39,6576.94,,,,28,1684195212.6581123,1684191600, -95504,,,2655.740758508341,2654.4254,2658.2222,,,,29,1684195212.658149,1684191600, -95325,,,-57.6243800925,-61.0,-55.0,,,,145,1684180813.234507,1684177200, -95326,,,,,,,171.088,171.088,151,1684180813.234544,1684177200, -95327,,,,,,,1.914,173.24200000003646,152,1684180813.2345817,1684177200, -95328,,,90.36328877305554,84.0,121.0,,,,153,1684180813.2346246,1684177200, -95329,,,103.6776501972222,97.0,137.0,,,,154,1684180813.2346716,1684177200, -95330,,,49.83196650583334,0.0,106.0,,,,155,1684180813.234709,1684177200, -95331,,,0.8722493522861111,0.64,1.0,,,,156,1684180813.2347462,1684177200, -95332,,,127.42922544611112,125.0,129.0,,,,146,1684180813.2347832,1684177200, -95333,,,0.813929908186389,0.76,1.076,,,,55,1684180813.23482,1684177200, -95334,,,-62.07099498916667,-66.0,-58.0,,,,45,1684180813.2348576,1684177200, -95335,,,779.5474547459166,320.93,2975.45,,,,59,1684180813.2348945,1684177200, -95336,,,,,,,1348.3393,1348.2558,44,1684180813.2349317,1684177200, -95337,,,,,,,0.0018,0.0,58,1684180813.234969,1684177200, -95338,,,123.09233391881112,121.2,124.68,,,,35,1684180813.2350044,1684177200, -95339,,,281.7316873827472,27.08,2525.22,,,,36,1684180813.2350416,1684177200, -95340,,,,,,,1301.2445,1301.0697,41,1684180813.235078,1684177200, -95341,,,,,,,2.4905,2.4905,40,1684180813.235138,1684177200, -95342,,,123.09233398631112,121.2,124.68,,,,24,1684180813.235176,1684177200, -95343,,,1061.2775028614114,361.83,5500.67,,,,28,1684180813.2352126,1684177200, -95344,,,2649.245123453292,2648.5161,2649.5838,,,,29,1684180813.2352488,1684177200, -95345,,,,,,,537.42,2581.5624000000007,57,1684180813.2352848,1684177200, -95346,,,,,,,69.9316232999992,1062.3013233800068,52,1684180813.2353258,1684177200,1683761486.298879 -95347,,,108.0,108.0,108.0,,,,5,1684180813.2353623,1684177200, -95348,,,70.12824595805556,68.0,72.0,,,,6,1684180813.2353992,1684177200, -95349,,,1.1966671462499998,1.1,1.2,,,,7,1684180813.2354362,1684177200, -95350,,,,,,,1.959165,1.963487,8,1684180813.235473,1684177200, -95351,,,127.86596464462174,127.4,128.48,,,,9,1684180813.235509,1684177200, -95352,,,-81.26090946404518,-85.0,-78.0,,,,10,1684180813.2355456,1684177200, -95353,,,121.7951917025,120.1,123.4,,,,11,1684180813.2355816,1684177200, -95354,,,0.0145523052269444,0.0,0.021,,,,12,1684180813.2356184,1684177200, -95675,,,4.979254238689253,0.93065515923231,125.627882253237,,,,134,1684213213.0952573,1684209600, -95676,,,1.3327537593299852,0.728605655177476,7.34618804209686,,,,135,1684213213.0954382,1684209600, -95677,,,,,,,26.297,26.297,137,1684213213.095506,1684209600, -95678,,,,,,,0.035,26.41500000000216,138,1684213213.0956142,1684209600, -95679,,,4.199945795555556,0.0,724.0,,,,139,1684213213.0957274,1684209600, -95680,,,17.87410571111111,0.0,1181.0,,,,140,1684213213.0958352,1684209600, -95681,,,16.768867408055556,0.0,1174.0,,,,141,1684213213.095944,1684209600, -95682,,,0.0041850651638888,0.0,1.0,,,,142,1684213213.0960307,1684209600, -95683,,,121.11769983944446,119.0,122.0,,,,143,1684213213.0961528,1684209600, -95684,,,0.1490399662627777,0.0,9.838,,,,144,1684213213.0962384,1684209600, -95685,,,-59.41505296416667,-63.0,-57.0,,,,145,1684213213.09634,1684209600, -95686,,,,,,,171.907,171.907,151,1684213213.0964434,1684209600, -95687,,,,,,,0.547,174.06000000003715,152,1684213213.096558,1684209600, -95688,,,89.93567713305555,84.0,121.0,,,,153,1684213213.0966544,1684209600, -95689,,,104.19274481416666,97.0,132.0,,,,154,1684213213.0967135,1684209600, -95690,,,51.73868172388888,0.0,100.0,,,,155,1684213213.0967724,1684209600, -95691,,,0.8640010579361111,0.65,1.0,,,,156,1684213213.0968285,1684209600, -95692,,,129.78554221083334,128.0,131.0,,,,146,1684213213.0968857,1684209600, -95693,,,0.8023249784802777,0.746,1.022,,,,55,1684213213.0969465,1684209600, -95694,,,-59.41951644416668,-63.0,-58.0,,,,45,1684213213.097029,1684209600, -95695,,,1035.7152906116837,243.4,3783.39,,,,59,1684213213.0971704,1684209600, -95696,,,,,,,1359.8345,1359.751,44,1684213213.0972762,1684209600, -95697,,,,,,,0.0018,0.0,58,1684213213.0973785,1684209600, -95698,,,125.58884077038331,123.81,126.54,,,,35,1684213213.097479,1684209600, -95699,,,339.7147306614528,33.23,4088.1,,,,36,1684213213.097577,1684209600, -95700,,,,,,,1308.23,1308.0552,41,1684213213.0976684,1684209600, -95701,,,,,,,2.4905,2.4905,40,1684213213.097763,1684209600, -95702,,,125.58884104497504,123.81,126.54,,,,24,1684213213.0978606,1684209600, -95703,,,1375.4283968460668,362.49,7833.21,,,,28,1684213213.0979571,1684209600, -95704,,,2667.4215154919384,2666.698,2668.0645,,,,29,1684213213.0980475,1684209600, -95705,,,,,,,555.9007,2600.043100000003,57,1684213213.098156,1684209600, -95706,,,,,,,77.534583279999,1069.904283360007,52,1684213213.0982156,1684209600,1683761486.298879 -95707,,,105.03038238583332,105.0,108.0,,,,5,1684213213.0982914,1684209600, -95708,,,2.765341308611111,0.0,105.0,,,,6,1684213213.0983508,1684209600, -95709,,,12.782019183777782,9.9,44.3,,,,7,1684213213.0984085,1684209600, -95710,,,,,,,2.017984,2.0223060000000004,8,1684213213.0984645,1684209600, -95711,,,116.76193135275,115.7,117.86,,,,9,1684213213.0985522,1684209600, -95712,,,-81.51104980638887,-85.0,-77.0,,,,10,1684213213.0986416,1684209600, -95713,,,124.1852438142778,123.3,125.4,,,,11,1684213213.098731,1684209600, -95714,,,0.1080396324127778,0.085,0.361,,,,12,1684213213.0988212,1684209600, -95795,,,35.28850035890881,0.923558595888521,3774.53178425336,,,,134,1684224012.5748043,1684220400, -95796,,,1.5989237932070763,0.744492741974731,21.0923322582975,,,,135,1684224012.574962,1684220400, -95797,,,,,,,26.314,26.314,137,1684224012.5750134,1684220400, -95798,,,,,,,0.052,26.43200000000216,138,1684224012.5750625,1684220400, -95799,,,6.663838515555557,0.0,723.0,,,,139,1684224012.575145,1684220400, -95800,,,22.80621769138889,0.0,1191.0,,,,140,1684224012.5751948,1684220400, -95801,,,20.917438941666667,0.0,1189.0,,,,141,1684224012.5752418,1684220400, -95802,,,0.0059465956555555,0.0,1.0,,,,142,1684224012.575287,1684220400, -95803,,,121.91416362444444,119.0,122.0,,,,143,1684224012.5753324,1684220400, -95804,,,0.1892500318258333,0.0,9.856,,,,144,1684224012.5753765,1684220400, -95805,,,-59.21326776166666,-61.0,-57.0,,,,145,1684224012.57542,1684220400, -95806,,,,,,,172.199,172.199,151,1684224012.575463,1684220400, -95807,,,,,,,0.84,174.35300000003724,152,1684224012.5755064,1684220400, -95808,,,90.63163015388888,85.0,122.0,,,,153,1684224012.5755494,1684220400, -95809,,,105.04563379083332,99.0,135.0,,,,154,1684224012.5755928,1684220400, -95810,,,52.29053063305557,0.0,100.0,,,,155,1684224012.575636,1684220400, -95811,,,0.8633715938444443,0.66,1.0,,,,156,1684224012.5756793,1684220400, -95812,,,130.29472252888888,129.0,131.0,,,,146,1684224012.5757215,1684220400, -95813,,,0.8057237215183335,0.756,1.034,,,,55,1684224012.575765,1684220400, -95814,,,-59.374585470277786,-62.0,-57.0,,,,45,1684224012.5758076,1684220400, -95385,,,,,,,538.6924,2582.834800000001,57,1684184413.1971118,1684180800, -95386,,,,,,,70.4550886599992,1062.824788740007,52,1684184413.197152,1684180800,1683761486.298879 -95387,,,108.0,108.0,108.0,,,,5,1684184413.1972237,1684180800, -95388,,,74.71488565083332,72.0,77.0,,,,6,1684184413.197263,1684180800, -95389,,,1.189290734083333,1.1,1.2,,,,7,1684184413.1973004,1684180800, -95390,,,,,,,1.960339,1.964661,8,1684184413.1973395,1684180800, -95391,,,127.50375216631816,126.86,128.3,,,,9,1684184413.1973786,1684180800, -95392,,,-80.95821740162562,-86.0,-76.0,,,,10,1684184413.1974158,1684180800, -95393,,,122.2124280509672,121.4,122.8,,,,11,1684184413.1974535,1684180800, -95394,,,0.0157226182783809,0.0,0.021,,,,12,1684184413.197491,1684180800, -95395,,,350.9437927823665,0.934751666041787,4023.46614837447,,,,134,1684188013.181039,1684184400, -95396,,,8.741481242344479,0.755620226487951,77.0502438673765,,,,135,1684188013.1812084,1684184400, -95397,,,,,,,26.255,26.255,137,1684188013.1812568,1684184400, -95398,,,,,,,0.137,26.37400000000214,138,1684188013.181299,1684184400, -95399,,,3.848507806554752,0.0,697.0,,,,139,1684188013.1813405,1684184400, -95400,,,12.641081317986618,0.0,1141.0,,,,140,1684188013.1813796,1684184400, -95401,,,11.448921575347477,0.0,1104.0,,,,141,1684188013.1814206,1684184400, -95402,,,0.0079162663070533,0.0,1.0,,,,142,1684188013.1814594,1684184400, -95403,,,118.66862542278062,116.0,120.0,,,,143,1684188013.181497,1684184400, -95404,,,0.1079461904753772,0.0,9.544,,,,144,1684188013.1815383,1684184400, -95405,,,-58.52804146327523,-62.0,-56.0,,,,145,1684188013.181577,1684184400, -95406,,,,,,,171.268,171.268,151,1684188013.1816163,1684184400, -95407,,,,,,,2.093,173.42100000003657,152,1684188013.1816556,1684184400, -95408,,,89.31171789895025,84.0,118.0,,,,153,1684188013.1816957,1684184400, -95409,,,103.1712237515822,97.0,134.0,,,,154,1684188013.181739,1684184400, -95410,,,50.68190514173693,0.0,103.0,,,,155,1684188013.1817784,1684184400, -95411,,,0.8663379415664463,0.64,1.0,,,,156,1684188013.18182,1684184400, -95412,,,127.0483861186121,124.0,129.0,,,,146,1684188013.1818805,1684184400, -95413,,,0.8121075862311841,0.755,1.053,,,,55,1684188013.1819313,1684184400, -95414,,,-61.918639815710016,-66.0,-58.0,,,,45,1684188013.181983,1684184400, -95415,,,1489.9013492291976,382.04,7558.06,,,,59,1684188013.1820295,1684184400, -95416,,,,,,,1350.7595,1350.676,44,1684188013.1820774,1684184400, -95417,,,,,,,0.0018,0.0,58,1684188013.182164,1684184400, -95418,,,122.69178100309166,120.23,124.08,,,,35,1684188013.1822124,1684184400, -95419,,,921.6863331958248,27.08,2776.81,,,,36,1684188013.1822708,1684184400, -95420,,,,,,,1302.5468,1302.372,41,1684188013.1823184,1684184400, -95421,,,,,,,2.4905,2.4905,40,1684188013.1823666,1684184400, -95422,,,122.6917807110389,120.23,124.08,,,,24,1684188013.1824138,1684184400, -95423,,,2411.595494250525,499.14,10235.19,,,,28,1684188013.182461,1684184400, -95424,,,2651.903415835126,2650.8562,2653.3063,,,,29,1684188013.1825202,1684184400, -95425,,,,,,,541.1425,2585.284900000001,57,1684188013.182567,1684184400, -95426,,,,,,,71.4630597999992,1063.832759880007,52,1684188013.182618,1684184400,1683761486.298879 -95427,,,108.0,108.0,108.0,,,,5,1684188013.1826668,1684184400, -95428,,,78.54634076555556,77.0,80.0,,,,6,1684188013.182713,1684184400, -95429,,,1.1999999999999995,1.2,1.2,,,,7,1684188013.1827686,1684184400, -95430,,,,,,,1.961528,1.96585,8,1684188013.1828372,1684184400, -95431,,,127.75676470570336,126.86,128.3,,,,9,1684188013.1828997,1684184400, -95432,,,-81.49783632361427,-86.0,-77.0,,,,10,1684188013.1829689,1684184400, -95433,,,121.4873390276499,119.3,123.0,,,,11,1684188013.1830196,1684184400, -95434,,,0.0137232249591105,0.0,0.024,,,,12,1684188013.183067,1684184400, -95435,,,1497.0301238176182,738.249928506229,3371.18692215553,,,,134,1684191613.1173358,1684188000, -95436,,,55.23191289523927,13.0415729228885,1456.88300259011,,,,135,1684191613.1174874,1684188000, -95437,,,,,,,26.262,26.262,137,1684191613.1175358,1684188000, -95438,,,,,,,0.143,26.380000000002145,138,1684191613.1175797,1684188000, -95439,,,5.034770595,0.0,696.0,,,,139,1684191613.1176214,1684188000, -95440,,,17.4972323325,0.0,1136.0,,,,140,1684191613.1176612,1684188000, -95441,,,16.007366083333334,0.0,1132.0,,,,141,1684191613.1177113,1684188000, -95442,,,0.0061205020777777,0.0,1.0,,,,142,1684191613.117843,1684188000, -95443,,,119.19500030527776,117.0,120.0,,,,143,1684191613.1179173,1684188000, -95444,,,0.1479873912363888,0.0,9.552,,,,144,1684191613.1179607,1684188000, -95445,,,-59.22958493888888,-65.0,-56.0,,,,145,1684191613.118,1684188000, -95446,,,,,,,171.359,171.359,151,1684191613.118039,1684188000, -95447,,,,,,,2.184,173.51200000003666,152,1684191613.1180778,1684188000, -95448,,,90.97202966805555,85.0,127.0,,,,153,1684191613.1181328,1684188000, -95449,,,104.36851763583331,96.0,141.0,,,,154,1684191613.1181817,1684188000, -95450,,,50.13360354444446,0.0,91.0,,,,155,1684191613.1182225,1684188000, -95451,,,0.8721816256055553,0.69,1.0,,,,156,1684191613.1182644,1684188000, -95452,,,127.81337465722224,126.0,129.0,,,,146,1684191613.1183023,1684188000, -95453,,,0.8167731195902778,0.752,1.097,,,,55,1684191613.1183426,1684188000, -95454,,,-61.4014200675,-68.0,-56.0,,,,45,1684191613.1183848,1684188000, -95455,,,825.5687762310499,252.55,3158.45,,,,59,1684191613.118423,1684188000, -95456,,,,,,,1351.6013,1351.5178,44,1684191613.118464,1684188000, -95457,,,,,,,0.0018,0.0,58,1684191613.118507,1684188000, -95458,,,123.27447335219723,121.81,124.47,,,,35,1684191613.1185458,1684188000, -95459,,,274.8160056197305,40.83,2497.02,,,,36,1684191613.118587,1684188000, -95460,,,,,,,1302.8241,1302.6493,41,1684191613.1186328,1684188000, -95461,,,,,,,2.4905,2.4905,40,1684191613.1186707,1684188000, -95462,,,123.27447335662498,121.81,124.47,,,,24,1684191613.1187088,1684188000, -95463,,,1100.3843094938,299.97,5655.47,,,,28,1684191613.1187477,1684188000, -95464,,,2653.865233740968,2653.3063,2654.4254,,,,29,1684191613.1187854,1684188000, -95465,,,,,,,542.2616,2586.4040000000014,57,1684191613.1188226,1684188000, -95466,,,,,,,71.9234575399991,1064.2931576200062,52,1684191613.11886,1684188000,1683761486.298879 -95467,,,108.0,108.0,108.0,,,,5,1684191613.1188974,1684188000, -95468,,,81.76961420916666,80.0,84.0,,,,6,1684191613.118935,1684188000, -95469,,,1.1982536624242424,1.1,1.2,,,,7,1684191613.118973,1684188000, -95470,,,,,,,1.962731,1.967053,8,1684191613.11901,1684188000, -95471,,,126.5951889141702,125.06,127.58,,,,9,1684191613.1190472,1684188000, -95472,,,-80.5119757854788,-85.0,-77.0,,,,10,1684191613.119084,1684188000, -95473,,,122.09106533917608,120.8,122.8,,,,11,1684191613.1191397,1684188000, -95474,,,0.0159394787923678,0.0,0.021,,,,12,1684191613.119179,1684188000, -95505,,,,,,,546.0584,2590.200800000001,57,1684195212.658185,1684191600, -95506,,,,,,,73.4854610599991,1065.8551611400062,52,1684195212.6582274,1684191600,1683761486.298879 -95507,,,108.0,108.0,108.0,,,,5,1684195212.6582634,1684191600, -95508,,,86.15450137916667,84.0,88.0,,,,6,1684195212.6583,1684191600, -95509,,,2.4360770097965907,1.2,10.1,,,,7,1684195212.6583357,1684191600, -95510,,,,,,,1.964974,1.969296,8,1684195212.658374,1684191600, -95511,,,124.67143978192824,123.08,125.6,,,,9,1684195212.658414,1684191600, -95512,,,-80.80986093528482,-84.0,-76.0,,,,10,1684195212.6584506,1684191600, -95513,,,121.968297990844,121.0,123.0,,,,11,1684195212.658487,1684191600, -95514,,,0.0241441808741685,0.0,0.088,,,,12,1684195212.6585248,1684191600, -95515,,,41.15459636217953,0.883480632838925,660.656947643679,,,,134,1684198812.5338516,1684195200, -95516,,,3.2318293796937403,0.706952940695477,79.1059922446848,,,,135,1684198812.5340197,1684195200, -95517,,,,,,,26.274,26.274,137,1684198812.534074,1684195200, -95518,,,,,,,0.012,26.39200000000215,138,1684198812.534143,1684195200, -95519,,,7.422698504444443,0.0,713.0,,,,139,1684198812.5341914,1684195200, -95520,,,16.1096131,0.0,1161.0,,,,140,1684198812.5342386,1684195200, -95521,,,13.668225089166668,0.0,1154.0,,,,141,1684198812.534285,1684195200, -95522,,,0.0097820220583333,0.0,1.0,,,,142,1684198812.5343316,1684195200, -95523,,,119.45227143972222,117.0,121.0,,,,143,1684198812.534377,1684195200, -95524,,,0.1364570314466666,0.0,9.744,,,,144,1684198812.5344236,1684195200, -95525,,,-58.39459004222223,-61.0,-55.0,,,,145,1684198812.5344694,1684195200, -95526,,,,,,,171.545,171.545,151,1684198812.5345144,1684195200, -95527,,,,,,,0.186,173.6990000000368,152,1684198812.53456,1684195200, -95528,,,90.35658372750002,84.0,126.0,,,,153,1684198812.5346086,1684195200, -95529,,,104.14757933916668,97.0,146.0,,,,154,1684198812.534653,1684195200, -95530,,,50.8972656725,0.0,118.0,,,,155,1684198812.5346973,1684195200, -95531,,,0.8676765949000002,0.59,1.0,,,,156,1684198812.5347424,1684195200, -95532,,,128.25877142472223,126.0,130.0,,,,146,1684198812.5347872,1684195200, -95533,,,0.8133562891575,0.757,1.133,,,,55,1684198812.5349145,1684195200, -95534,,,-59.49574868527777,-63.0,-56.0,,,,45,1684198812.5349677,1684195200, -95535,,,1699.307651949364,247.0,3745.31,,,,59,1684198812.5350134,1684195200, -95536,,,,,,,1355.3238,1355.2403,44,1684198812.5350604,1684195200, -95537,,,,,,,0.0018,0.0,58,1684198812.5351262,1684195200, -95538,,,123.36342220153892,122.23,124.36,,,,35,1684198812.5351715,1684195200, -95539,,,1505.0936888227163,59.7,2905.48,,,,36,1684198812.5352228,1684195200, -95540,,,,,,,1306.1045,1305.9297,41,1684198812.5352662,1684195200, -95541,,,,,,,2.4905,2.4905,40,1684198812.5353098,1684195200, -95542,,,123.36342220378334,122.23,124.36,,,,24,1684198812.5353532,1684195200, -95543,,,3204.399965946855,392.04,6541.92,,,,28,1684198812.5353966,1684195200, -95544,,,2659.8063789504326,2658.2222,2661.4283,,,,29,1684198812.5354402,1684195200, -95545,,,,,,,549.2645,2593.4069000000018,57,1684198812.535484,1684195200, -95546,,,,,,,74.804450599999,1067.1741506800067,52,1684198812.535529,1684195200,1683761486.298879 -95547,,,108.0,108.0,108.0,,,,5,1684198812.535573,1684195200, -95548,,,90.26283568416666,88.0,92.0,,,,6,1684198812.5356164,1684195200, -95549,,,9.986660330055557,9.9,10.0,,,,7,1684198812.5356605,1684195200, -95550,,,,,,,1.975155,1.979477,8,1684198812.535703,1684195200, -95551,,,121.85231773365,120.56,123.26,,,,9,1684198812.535746,1684195200, -95552,,,-80.36801978444443,-83.0,-78.0,,,,10,1684198812.5357888,1684195200, -95553,,,122.47287602438892,120.6,123.8,,,,11,1684198812.5358317,1684195200, -95554,,,0.0866337367152777,0.086,0.088,,,,12,1684198812.535874,1684195200, -96035,,,200.98556329857493,0.913766972702476,3100.13639669526,,,,134,1684245612.8563623,1684242000, -96036,,,4.017970115546567,0.727359266997696,26.8214878331351,,,,135,1684245612.8565123,1684242000, -96037,,,,,,,26.348,26.348,137,1684245612.8565593,1684242000, -96038,,,,,,,0.086,26.466000000002172,138,1684245612.8566077,1684242000, -96039,,,5.226776786111112,0.0,709.0,,,,139,1684245612.8566482,1684242000, -96040,,,13.726618674444444,0.0,1813.0,,,,140,1684245612.8566873,1684242000, -96041,,,12.16439055,0.0,1670.0,,,,141,1684245612.856727,1684242000, -96042,,,0.0054051985527777,0.0,1.0,,,,142,1684245612.8567672,1684242000, -96043,,,120.24395565722222,118.0,121.0,,,,143,1684245612.856805,1684242000, -96044,,,0.1152910502491666,0.0,15.057,,,,144,1684245612.856844,1684242000, -96045,,,-59.00227134277778,-62.0,-56.0,,,,145,1684245612.8568814,1684242000, -96046,,,,,,,172.754,172.754,151,1684245612.8569186,1684242000, -96047,,,,,,,1.395,174.90800000003767,152,1684245612.8569574,1684242000, -96048,,,91.2166666763889,67.0,143.0,,,,153,1684245612.856995,1684242000, -96049,,,105.5399182402778,69.0,191.0,,,,154,1684245612.857041,1684242000, -96050,,,52.1409759188889,0.0,157.0,,,,155,1684245612.8570836,1684242000, -96051,,,0.8650108499972221,0.55,1.0,,,,156,1684245612.8571424,1684242000, -96052,,,128.9652416611111,90.0,130.0,,,,146,1684245612.8571804,1684242000, -96053,,,0.8181681859747222,0.74,1.487,,,,55,1684245612.857217,1684242000, -96054,,,-62.08122840111111,-67.0,-57.0,,,,45,1684245612.857255,1684242000, -96055,,,521.2415038792639,181.81,1669.17,,,,59,1684245612.8572948,1684242000, -96056,,,,,,,1367.5712,1367.4877,44,1684245612.857331,1684242000, -96057,,,,,,,0.0018,0.0,58,1684245612.8573682,1684242000, -96058,,,124.33396684732776,123.36,124.82,,,,35,1684245612.857405,1684242000, -96059,,,174.88234307393336,42.75,1168.51,,,,36,1684245612.8574412,1684242000, -96060,,,,,,,1312.203,1312.0282,41,1684245612.857478,1684242000, -96061,,,,,,,2.4905,2.4905,40,1684245612.857514,1684242000, -96062,,,124.33396679055,123.36,124.82,,,,24,1684245612.8575509,1684242000, -96063,,,696.1229710577637,345.3,1712.97,,,,28,1684245612.8575883,1684242000, -96064,,,2679.4531123819647,2679.0774,2679.7742,,,,29,1684245612.857625,1684242000, -96065,,,,,,,567.6021,2611.7445000000043,57,1684245612.8576603,1684242000, -96066,,,,,,,82.3485392399987,1074.7182393200064,52,1684245612.8576996,1684242000,1683761486.298879 -96067,,,105.0,105.0,105.0,,,,5,1684245612.8577363,1684242000, -96068,,,39.872986475,38.0,42.0,,,,6,1684245612.8577712,1684242000, -96069,,,1.1947913408055555,1.1,1.2,,,,7,1684245612.857807,1684242000, -96070,,,,,,,2.091383,2.095705,8,1684245612.8578422,1684242000, -96071,,,118.99048258678935,117.68,120.02,,,,9,1684245612.8578784,1684242000, -96072,,,-79.50098595555282,-84.0,-76.0,,,,10,1684245612.8579147,1684242000, -96073,,,123.40884165525,122.9,123.8,,,,11,1684245612.8579514,1684242000, -96074,,,0.0142498143408333,0.0,0.021,,,,12,1684245612.8579884,1684242000, -95595,,,451.6547129702682,6.03050833767639,3630.11620311003,,,,134,1684206012.6825964,1684202400, -95596,,,8.582386525758947,1.30402024997047,80.4169201476584,,,,135,1684206012.6827898,1684202400, -95597,,,,,,,26.285,26.285,137,1684206012.682856,1684202400, -95598,,,,,,,0.023,26.40300000000215,138,1684206012.682918,1684202400, -95599,,,5.342576292777778,0.0,730.0,,,,139,1684206012.6829784,1684202400, -95600,,,17.09844741361111,0.0,1373.0,,,,140,1684206012.683037,1684202400, -95601,,,15.459598855555557,0.0,1190.0,,,,141,1684206012.6831205,1684202400, -95602,,,0.0078460249972222,0.0,1.0,,,,142,1684206012.6831875,1684202400, -95603,,,121.09946833805554,118.0,122.0,,,,143,1684206012.6832447,1684202400, -95604,,,0.1420879914597222,0.0,11.385,,,,144,1684206012.6833012,1684202400, -95605,,,-59.64139964472221,-64.0,-57.0,,,,145,1684206012.6833577,1684202400, -95606,,,,,,,171.726,171.726,151,1684206012.6834147,1684202400, -95607,,,,,,,0.367,173.88000000003697,152,1684206012.683471,1684202400, -95608,,,90.14000062638888,63.0,120.0,,,,153,1684206012.6835258,1684202400, -95609,,,104.14058126888888,73.0,136.0,,,,154,1684206012.6835806,1684202400, -95610,,,51.417666470277766,0.0,104.0,,,,155,1684206012.6836364,1684202400, -95611,,,0.8660360343333333,0.65,1.0,,,,156,1684206012.683692,1684202400, -95612,,,129.73589578750003,93.0,131.0,,,,146,1684206012.6837478,1684202400, -95613,,,0.8028558006180555,0.713,1.048,,,,55,1684206012.683803,1684202400, -95614,,,-60.3304837077778,-65.0,-58.0,,,,45,1684206012.6838627,1684202400, -95615,,,901.3619320374196,215.91,3112.88,,,,59,1684206012.6839318,1684202400, -95616,,,,,,,1357.9335,1357.85,44,1684206012.684007,1684202400, -95617,,,,,,,0.0018,0.0,58,1684206012.6840656,1684202400, -95618,,,125.45155291081392,123.47,127.0,,,,35,1684206012.6841395,1684202400, -95619,,,345.8879170218417,41.49,2732.77,,,,36,1684206012.6842017,1684202400, -95620,,,,,,,1307.8225,1307.6477,41,1684206012.6842544,1684202400, -95621,,,,,,,2.4905,2.4905,40,1684206012.6842992,1684202400, -95622,,,125.45155275580832,123.47,127.0,,,,24,1684206012.6843412,1684202400, -95623,,,1247.2500525496305,271.22,5845.65,,,,28,1684206012.684384,1684202400, -95624,,,2664.992647570496,2664.5338,2665.756,,,,29,1684206012.6844268,1684202400, -95625,,,,,,,553.5922,2597.7346000000025,57,1684206012.684469,1684202400, -95626,,,,,,,76.584866379999,1068.9545664600068,52,1684206012.6845129,1684202400,1683761486.298879 -95627,,,108.0,108.0,108.0,,,,5,1684206012.6845562,1684202400, -95628,,,98.13737768055552,96.0,100.0,,,,6,1684206012.6845994,1684202400, -95629,,,9.995543270333334,9.9,10.0,,,,7,1684206012.6846414,1684202400, -95630,,,,,,,1.995017,1.999339,8,1684206012.6846836,1684202400, -95631,,,118.93896967829843,118.22,120.02,,,,9,1684206012.6847255,1684202400, -95632,,,-81.35433995312405,-85.0,-78.0,,,,10,1684206012.684767,1684202400, -95633,,,123.9243953702679,122.4,125.4,,,,11,1684206012.6848085,1684202400, -95634,,,0.085902515286446,0.085,0.087,,,,12,1684206012.6848507,1684202400, -95995,,,262.7688049530378,1.67980063036026,1531.38995510154,,,,134,1684242012.7537153,1684238400, -95996,,,19.04828717018004,1.34516861578574,97.7638573699502,,,,135,1684242012.7538705,1684238400, -95997,,,,,,,26.342,26.342,137,1684242012.7539282,1684238400, -95998,,,,,,,0.081,26.461000000002173,138,1684242012.7539809,1684238400, -95999,,,4.800171777777778,0.0,720.0,,,,139,1684242012.754031,1684238400, -96000,,,19.64618090055556,0.0,1177.0,,,,140,1684242012.75408,1684238400, -96001,,,18.24941697722222,0.0,1175.0,,,,141,1684242012.7541718,1684238400, -96002,,,0.0058140122388888,0.0,1.0,,,,142,1684242012.7542198,1684238400, -96003,,,120.66372405222222,118.0,122.0,,,,143,1684242012.754267,1684238400, -96004,,,0.1644067258216666,0.0,9.83,,,,144,1684242012.7543142,1684238400, -96005,,,-58.36879626638889,-61.0,-55.0,,,,145,1684242012.754362,1684238400, -96006,,,,,,,172.662,172.662,151,1684242012.7544105,1684238400, -96007,,,,,,,1.303,174.8160000000376,152,1684242012.7544582,1684238400, -96008,,,90.02850030694442,84.0,121.0,,,,153,1684242012.7545056,1684238400, -96009,,,104.3106512522222,97.0,134.0,,,,154,1684242012.7545526,1684238400, -96010,,,51.86078482249999,0.0,102.0,,,,155,1684242012.7546,1684238400, -96011,,,0.8636699012444445,0.65,1.0,,,,156,1684242012.7546463,1684238400, -96012,,,129.50942673555554,127.0,130.0,,,,146,1684242012.7546926,1684238400, -96013,,,0.80580740619,0.749,1.037,,,,55,1684242012.75474,1684238400, -96014,,,-61.453080918333335,-65.0,-57.0,,,,45,1684242012.7547867,1684238400, -96015,,,826.1662536685417,320.18,3866.64,,,,59,1684242012.7548437,1684238400, -96016,,,,,,,1367.0472,1366.9637,44,1684242012.7548912,1684238400, -96017,,,,,,,0.0018,0.0,58,1684242012.754939,1684238400, -96018,,,124.71279564601944,123.12,125.52,,,,35,1684242012.7549868,1684238400, -96019,,,373.3904889163444,42.55,2613.85,,,,36,1684242012.755035,1684238400, -96020,,,,,,,1312.0302,1311.8554,41,1684242012.7550817,1684238400, -96021,,,,,,,2.4905,2.4905,40,1684242012.7551465,1684238400, -96022,,,124.71279584301944,123.12,125.52,,,,24,1684242012.7551954,1684238400, -96023,,,1199.5565758635837,512.47,6400.45,,,,28,1684242012.755242,1684238400, -96024,,,2678.417890411115,2677.8729,2679.0774,,,,29,1684242012.7552917,1684238400, -96025,,,,,,,566.9053,2611.047700000004,57,1684242012.7553968,1684238400, -96026,,,,,,,82.0618757199989,1074.4315758000068,52,1684242012.7554517,1684238400,1683761486.298879 -96027,,,105.0,105.0,105.0,,,,5,1684242012.7554991,1684238400, -96028,,,35.671089923888886,34.0,38.0,,,,6,1684242012.7555451,1684238400, -96029,,,1.1999999999999995,1.2,1.2,,,,7,1684242012.7555912,1684238400, -96030,,,,,,,2.090198,2.09452,8,1684242012.7556365,1684238400, -96031,,,116.54156867759998,115.52,117.86,,,,9,1684242012.7556818,1684238400, -96032,,,-80.13342252944443,-84.0,-77.0,,,,10,1684242012.7557318,1684238400, -96033,,,123.81534253808331,122.3,124.5,,,,11,1684242012.755778,1684238400, -96034,,,0.0154488001802777,0.0,0.021,,,,12,1684242012.7558234,1684238400, -96349,,,56.31311668718491,0.911245900244935,4553.98735479982,,,,134,1684274412.7886326,1684270800, -96350,,,2.236667651190789,0.72000293923182,41.4004802754334,,,,135,1684274412.7888231,1684270800, -96351,,,,,,,26.391,26.391,137,1684274412.7888863,1684270800, -96352,,,,,,,0.13,26.51000000000219,138,1684274412.7889445,1684270800, -96353,,,5.141884455277778,0.0,692.0,,,,139,1684274412.7890005,1684270800, -96354,,,15.394178673888888,0.0,1122.0,,,,140,1684274412.7890573,1684270800, -96355,,,13.82183732138889,0.0,1121.0,,,,141,1684274412.7891324,1684270800, -96356,,,0.0053319338555555,0.0,1.0,,,,142,1684274412.7891877,1684270800, -96357,,,118.41120500666666,116.0,119.0,,,,143,1684274412.7892404,1684270800, -96358,,,0.1312492456958333,0.0,9.479,,,,144,1684274412.7892928,1684270800, -95635,,,395.51274438868086,0.911833092437525,1258.61975114042,,,,134,1684209612.82145,1684206000, -95636,,,4.669145095807361,0.689571334792108,69.9470719141936,,,,135,1684209612.8217266,1684206000, -95637,,,,,,,26.291,26.291,137,1684209612.8218226,1684206000, -95638,,,,,,,0.029,26.409000000002155,138,1684209612.8219,1684206000, -95639,,,6.019153072499999,0.0,728.0,,,,139,1684209612.8219728,1684206000, -95640,,,21.362273662222226,0.0,1195.0,,,,140,1684209612.8220444,1684206000, -95641,,,19.458729814722226,0.0,1184.0,,,,141,1684209612.8221407,1684206000, -95642,,,0.0100012160277777,0.0,1.0,,,,142,1684209612.8222125,1684206000, -95643,,,121.2341001825,119.0,123.0,,,,143,1684209612.82228,1684206000, -95644,,,0.1780197171025,0.0,9.908,,,,144,1684209612.8223474,1684206000, -95645,,,-59.551574927500006,-62.0,-57.0,,,,145,1684209612.8224142,1684206000, -95646,,,,,,,171.816,171.816,151,1684209612.822482,1684206000, -95647,,,,,,,0.457,173.97000000003706,152,1684209612.8225498,1684206000, -95648,,,90.05346356333331,85.0,117.0,,,,153,1684209612.8226192,1684206000, -95649,,,104.15158283638893,97.0,139.0,,,,154,1684209612.8226874,1684206000, -95650,,,51.62928536027778,0.0,107.0,,,,155,1684209612.8228395,1684206000, -95651,,,0.8651982885916666,0.64,1.0,,,,156,1684209612.822915,1684206000, -95652,,,130.00836047944443,128.0,132.0,,,,146,1684209612.8229816,1684206000, -95653,,,0.8015164088302775,0.742,1.067,,,,55,1684209612.8230493,1684206000, -95654,,,-59.48943147027777,-64.0,-57.0,,,,45,1684209612.8231373,1684206000, -95655,,,858.7059105883833,237.76,2502.23,,,,59,1684209612.8232062,1684206000, -95656,,,,,,,1358.8069,1358.7234,44,1684209612.823274,1684206000, -95657,,,,,,,0.0018,0.0,58,1684209612.8233662,1684206000, -95658,,,125.8027549401361,124.77,126.81,,,,35,1684209612.8234484,1684206000, -95659,,,67.01396917538611,33.95,143.82,,,,36,1684209612.8235168,1684206000, -95660,,,,,,,1307.8911,1307.7163,41,1684209612.8235955,1684206000, -95661,,,,,,,2.4905,2.4905,40,1684209612.8236637,1684206000, -95662,,,125.8027548766111,124.77,126.81,,,,24,1684209612.8237338,1684206000, -95663,,,925.7199442962054,282.37,2630.74,,,,28,1684209612.823804,1684206000, -95664,,,2666.3244964650257,2665.756,2666.698,,,,29,1684209612.8238618,1684206000, -95665,,,,,,,554.5342,2598.676600000003,57,1684209612.8239198,1684206000, -95666,,,,,,,76.972405179999,1069.3421052600072,52,1684209612.8239777,1684206000,1683761486.298879 -95667,,,108.0,108.0,108.0,,,,5,1684209612.824035,1684206000, -95668,,,102.39982049472222,100.0,105.0,,,,6,1684209612.8241105,1684206000, -95669,,,9.996680234388888,9.9,10.0,,,,7,1684209612.824195,1684206000, -95670,,,,,,,2.005035,2.009357,8,1684209612.8242545,1684206000, -95671,,,118.23042692716824,117.32,118.76,,,,9,1684209612.824311,1684206000, -95672,,,-81.35645011617927,-84.0,-77.0,,,,10,1684209612.8243675,1684206000, -95673,,,124.23596692055554,123.2,125.7,,,,11,1684209612.8244233,1684206000, -95674,,,0.0856997173583333,0.085,0.087,,,,12,1684209612.8244815,1684206000, -95835,,,47.21510771995185,0.939746862098518,2486.7584257587,,,,134,1684227612.6800835,1684224000, -95836,,,1.5188874761874265,0.7517214767519,12.3784376853118,,,,135,1684227612.68028,1684224000, -95837,,,,,,,26.32,26.32,137,1684227612.6803486,1684224000, -95838,,,,,,,0.058,26.43800000000217,138,1684227612.6804018,1684224000, -95839,,,4.624889643333333,0.0,726.0,,,,139,1684227612.6804514,1684224000, -95840,,,17.335732224166666,0.0,1197.0,,,,140,1684227612.680501,1684224000, -95841,,,15.988372253333331,0.0,1196.0,,,,141,1684227612.6805494,1684224000, -95842,,,0.0053145511027777,0.0,1.0,,,,142,1684227612.6805978,1684224000, -95843,,,121.50925763861112,119.0,122.0,,,,143,1684227612.680807,1684224000, -95844,,,0.1436985696555555,0.0,9.882,,,,144,1684227612.6808643,1684224000, -95845,,,-58.98675880277778,-62.0,-57.0,,,,145,1684227612.6809125,1684224000, -95846,,,,,,,172.291,172.291,151,1684227612.6809602,1684224000, -95847,,,,,,,0.931,174.4440000000373,152,1684227612.6810074,1684224000, -95848,,,90.49130803138888,85.0,123.0,,,,153,1684227612.6810558,1684224000, -95849,,,105.10943137888891,98.0,165.0,,,,154,1684227612.6811578,1684224000, -95850,,,52.552290715277785,0.0,111.0,,,,155,1684227612.6812222,1684224000, -95851,,,0.8615375452444445,0.68,1.0,,,,156,1684227612.6812692,1684224000, -95852,,,129.9769663025,128.0,131.0,,,,146,1684227612.681316,1684224000, -95853,,,0.8075887565463886,0.756,1.279,,,,55,1684227612.6813622,1684224000, -95854,,,-59.55890377138888,-62.0,-57.0,,,,45,1684227612.6814094,1684224000, -95855,,,607.3779341118501,207.25,3829.88,,,,59,1684227612.681455,1684224000, -95856,,,,,,,1362.5834,1362.4999,44,1684227612.681501,1684224000, -95857,,,,,,,0.0018,0.0,58,1684227612.6815493,1684224000, -95858,,,125.61152437506944,124.47,126.1,,,,35,1684227612.6815956,1684224000, -95859,,,180.11363303097508,32.47,2524.38,,,,36,1684227612.6816418,1684224000, -95860,,,,,,,1308.7951,1308.6203,41,1684227612.6816914,1684224000, -95861,,,,,,,2.4905,2.4905,40,1684227612.6817462,1684224000, -95862,,,125.61152452524168,124.47,126.1,,,,24,1684227612.6817932,1684224000, -95863,,,787.4895532074944,240.07,6299.71,,,,28,1684227612.681839,1684224000, -95864,,,2670.949971845703,2670.5904,2671.3785,,,,29,1684227612.6818843,1684224000, -95865,,,,,,,559.2147,2603.357100000004,57,1684227612.6819296,1684224000, -95866,,,,,,,78.8979628799988,1071.2676629600066,52,1684227612.6819785,1684224000,1683761486.298879 -95867,,,105.0,105.0,105.0,,,,5,1684227612.6820242,1684224000, -95868,,,18.743913049444444,17.0,21.0,,,,6,1684227612.6820705,1684224000, -95869,,,10.003332566611112,10.0,10.1,,,,7,1684227612.6821363,1684224000, -95870,,,,,,,2.058118,2.06244,8,1684227612.6821866,1684224000, -95871,,,114.2203863406,113.54,114.62,,,,9,1684227612.682233,1684224000, -95872,,,-80.77025005249999,-83.0,-78.0,,,,10,1684227612.682279,1684224000, -95873,,,124.44484850541664,123.4,124.8,,,,11,1684227612.6823254,1684224000, -95874,,,0.0860333233202777,0.086,0.087,,,,12,1684227612.6823711,1684224000, -95915,,,223.8430522575553,0.776437338509367,5881.29407612879,,,,134,1684234812.6753373,1684231200, -95916,,,6.630585122627751,0.50605797687685,166.747947752505,,,,135,1684234812.6755168,1684231200, -95917,,,,,,,26.33,26.33,137,1684234812.6755865,1684231200, -95918,,,,,,,0.069,26.44900000000217,138,1684234812.675653,1684231200, -95919,,,5.518918549444446,0.0,729.0,,,,139,1684234812.6757157,1684231200, -95920,,,18.384410559166668,0.0,1214.0,,,,140,1684234812.67578,1684231200, -95921,,,16.830030794444447,0.0,1189.0,,,,141,1684234812.675859,1684231200, -95922,,,0.004871755025,0.0,0.64,,,,142,1684234812.6759224,1684231200, -95923,,,120.50273770111107,119.0,123.0,,,,143,1684234812.6759856,1684231200, -95924,,,0.1539077118225,0.0,9.926,,,,144,1684234812.6760468,1684231200, -95715,,,35.61551596672499,0.908586935597983,2537.48044498568,,,,134,1684216813.0173762,1684213200, -95716,,,1.5218105102884776,0.722045353798937,20.8477862012007,,,,135,1684216813.017557,1684213200, -95717,,,,,,,26.302,26.302,137,1684216813.0176077,1684213200, -95718,,,,,,,0.04,26.42000000000216,138,1684216813.0176518,1684213200, -95719,,,4.765896757777778,0.0,723.0,,,,139,1684216813.0176933,1684213200, -95720,,,17.55538411583333,0.0,1193.0,,,,140,1684216813.0177348,1684213200, -95721,,,16.193596638611112,0.0,1191.0,,,,141,1684216813.017775,1684213200, -95722,,,0.0049004088638888,0.0,1.0,,,,142,1684216813.0178163,1684213200, -95723,,,120.91940752749998,119.0,122.0,,,,143,1684216813.0178554,1684213200, -95724,,,0.1462779606436111,0.0,9.821,,,,144,1684216813.0178947,1684213200, -95725,,,-59.03157028777778,-61.0,-57.0,,,,145,1684216813.0179334,1684213200, -95726,,,,,,,172.008,172.008,151,1684216813.0179732,1684213200, -95727,,,,,,,0.649,174.16200000003712,152,1684216813.0180132,1684213200, -95728,,,101.27528390166664,91.0,122.0,,,,153,1684216813.0180562,1684213200, -95729,,,118.2217091277778,104.0,149.0,,,,154,1684216813.018125,1684213200, -95730,,,60.31532276944444,0.0,112.0,,,,155,1684216813.01817,1684213200, -95731,,,0.857360802225,0.66,1.0,,,,156,1684216813.0182316,1684213200, -95732,,,129.55324235055556,128.0,130.0,,,,146,1684216813.0182712,1684213200, -95733,,,0.9125566392805556,0.8,1.153,,,,55,1684216813.0183103,1684213200, -95734,,,-60.1588050111111,-63.0,-58.0,,,,45,1684216813.0183494,1684213200, -95735,,,1118.8883577389831,216.46,3903.14,,,,59,1684216813.018388,1684213200, -95736,,,,,,,1360.9631,1360.8796,44,1684216813.0184278,1684213200, -95737,,,,,,,0.0018,0.0,58,1684216813.018468,1684213200, -95738,,,125.49308380907225,124.41,126.11,,,,35,1684216813.0185077,1684213200, -95739,,,208.05554671832223,32.45,2535.72,,,,36,1684216813.0185466,1684213200, -95740,,,,,,,1308.4377,1308.2629,41,1684216813.0185857,1684213200, -95741,,,,,,,2.4905,2.4905,40,1684216813.0186322,1684213200, -95742,,,125.49308392475002,124.41,126.11,,,,24,1684216813.018671,1684213200, -95743,,,1326.9430448077055,339.7,6374.64,,,,28,1684216813.01871,1684213200, -95744,,,2668.869415876352,2668.0645,2669.4008,,,,29,1684216813.0187476,1684213200, -95745,,,,,,,557.237,2601.3794000000025,57,1684216813.018786,1684213200, -95746,,,,,,,78.0843370999989,1070.4540371800067,52,1684216813.0188236,1684213200,1683761486.298879 -95747,,,105.0,105.0,105.0,,,,5,1684216813.0188632,1684213200, -95748,,,5.926511461111112,4.0,8.0,,,,6,1684216813.018901,1684213200, -95749,,,9.983335432444443,9.9,10.0,,,,7,1684216813.0189412,1684213200, -95750,,,,,,,2.027839,2.0321610000000003,8,1684216813.01898,1684213200, -95751,,,115.87441916710004,114.98,116.6,,,,9,1684216813.019021,1684213200, -95752,,,-81.2635983363889,-86.0,-77.0,,,,10,1684216813.0190616,1684213200, -95753,,,123.89889549866666,122.6,124.6,,,,11,1684216813.0191422,1684213200, -95754,,,0.0859666673252777,0.085,0.087,,,,12,1684216813.0191853,1684213200, -95755,,,21.917003432602318,0.901458573017455,2239.42016141687,,,,134,1684220412.677757,1684216800, -95756,,,2.088898772916515,0.73031989000524,76.6876228287724,,,,135,1684220412.6779306,1684216800, -95757,,,,,,,26.307,26.307,137,1684220412.6780272,1684216800, -95758,,,,,,,0.046,26.42600000000216,138,1684220412.6781528,1684216800, -95759,,,5.706315739444444,0.0,722.0,,,,139,1684220412.6782324,1684216800, -95760,,,20.39248261222222,0.0,1381.0,,,,140,1684220412.6782937,1684216800, -95761,,,18.80262623361111,0.0,1189.0,,,,141,1684220412.678357,1684216800, -95762,,,0.0061500576777777,0.0,1.0,,,,142,1684220412.6784086,1684216800, -95763,,,121.41959102583333,120.0,122.0,,,,143,1684220412.6784582,1684216800, -95764,,,0.1692487712638889,0.0,11.396,,,,144,1684220412.6785078,1684216800, -95765,,,-59.17868203361112,-61.0,-57.0,,,,145,1684220412.6785555,1684216800, -95766,,,,,,,172.108,172.108,151,1684220412.678605,1684216800, -95767,,,,,,,0.749,174.26200000003715,152,1684220412.678654,1684216800, -95768,,,98.65646364805554,86.0,130.0,,,,153,1684220412.6787028,1684216800, -95769,,,115.01436643944444,99.0,153.0,,,,154,1684220412.6787517,1684216800, -95770,,,58.477252940277786,0.0,110.0,,,,155,1684220412.6787994,1684216800, -95771,,,0.8583507724333334,0.67,1.0,,,,156,1684220412.6788545,1684216800, -95772,,,130.16400436305554,129.0,131.0,,,,146,1684220412.678902,1684216800, -95773,,,0.8837693739319444,0.757,1.175,,,,55,1684220412.6789498,1684216800, -95774,,,-60.258559332500006,-63.0,-58.0,,,,45,1684220412.6789987,1684216800, -95775,,,500.8358846303973,211.38,1337.78,,,,59,1684220412.6790462,1684216800, -95776,,,,,,,1361.465,1361.3815,44,1684220412.6791143,1684216800, -95777,,,,,,,0.0018,0.0,58,1684220412.6791985,1684216800, -95778,,,125.55732863848613,125.18,126.01,,,,35,1684220412.679253,1684216800, -95779,,,89.07825041557777,33.86,150.42,,,,36,1684220412.679302,1684216800, -95780,,,,,,,1308.5284,1308.3536,41,1684220412.679351,1684216800, -95781,,,,,,,2.4905,2.4905,40,1684220412.6794004,1684216800, -95782,,,125.55732854799724,125.18,126.01,,,,24,1684220412.679448,1684216800, -95783,,,589.9142645560279,331.34,1476.77,,,,28,1684220412.6794963,1684216800, -95784,,,2669.721969091861,2669.4008,2669.9934,,,,29,1684220412.6795435,1684216800, -95785,,,,,,,557.8296,2601.972000000003,57,1684220412.6795914,1684216800, -95786,,,,,,,78.3281327399989,1070.697832820007,52,1684220412.6796403,1684216800,1683761486.298879 -95787,,,105.0,105.0,105.0,,,,5,1684220412.679695,1684216800, -95788,,,10.186197564444443,8.0,12.0,,,,6,1684220412.6797435,1684216800, -95789,,,9.998333229666668,9.9,10.0,,,,7,1684220412.6797876,1684216800, -95790,,,,,,,2.038036,2.042358,8,1684220412.679829,1684216800, -95791,,,115.43719689470002,114.44,116.06,,,,9,1684220412.6798692,1684216800, -95792,,,-81.05378326666666,-83.0,-79.0,,,,10,1684220412.6799085,1684216800, -95793,,,124.46783046236112,124.1,124.9,,,,11,1684220412.679948,1684216800, -95794,,,0.0859692535516666,0.085,0.086,,,,12,1684220412.679989,1684216800, -95875,,,3.05557997380313,0.921976411936734,54.96199620262,,,,134,1684231212.8078742,1684227600, -95876,,,38.48927342542124,0.72647557735016,2493.14305025179,,,,135,1684231212.8080208,1684227600, -95877,,,,,,,26.325,26.325,137,1684231212.808067,1684227600, -95878,,,,,,,0.063,26.44300000000217,138,1684231212.808129,1684227600, -95879,,,5.262856749166667,0.0,718.0,,,,139,1684231212.8081722,1684227600, -95880,,,16.090979875555558,0.0,1168.0,,,,140,1684231212.8082142,1684227600, -95881,,,14.520181495555557,0.0,1159.0,,,,141,1684231212.8082552,1684227600, -95882,,,0.0054444764777777,0.0,1.0,,,,142,1684231212.808297,1684227600, -95883,,,120.99370962694444,118.0,122.0,,,,143,1684231212.8083377,1684227600, -95884,,,0.1346570956511111,0.0,9.769,,,,144,1684231212.8083775,1684227600, -95815,,,511.8600023009444,207.16,1958.79,,,,59,1684224012.5758507,1684220400, -95816,,,,,,,1361.9772,1361.8937,44,1684224012.5758944,1684220400, -95817,,,,,,,0.0018,0.0,58,1684224012.5759482,1684220400, -95818,,,125.8424725354472,125.01,126.32,,,,35,1684224012.575992,1684220400, -95819,,,86.21644000776945,32.49,1329.16,,,,36,1684224012.5760355,1684220400, -95820,,,,,,,1308.6132,1308.4384,41,1684224012.576079,1684220400, -95821,,,,,,,2.4905,2.4905,40,1684224012.5761435,1684220400, -95822,,,125.84247268920278,125.01,126.32,,,,24,1684224012.576194,1684220400, -95823,,,598.0768124098112,326.32,1992.79,,,,28,1684224012.576239,1684220400, -95824,,,2670.2961535022264,2669.9934,2670.5904,,,,29,1684224012.5762837,1684220400, -95825,,,,,,,558.4266,2602.569000000003,57,1684224012.5763266,1684220400, -95826,,,,,,,78.5737385399988,1070.9434386200066,52,1684224012.5763705,1684220400,1683761486.298879 -95827,,,105.0,105.0,105.0,,,,5,1684224012.5764203,1684220400, -95828,,,14.459891284722223,12.0,17.0,,,,6,1684224012.576465,1684220400, -95829,,,10.0016666705,10.0,10.1,,,,7,1684224012.576506,1684220400, -95830,,,,,,,2.047909,2.0522310000000004,8,1684224012.576546,1684220400, -95831,,,114.6173146961,113.72,115.34,,,,9,1684224012.5765867,1684220400, -95832,,,-80.78241390472223,-84.0,-78.0,,,,10,1684224012.5766275,1684220400, -95833,,,124.66826104,123.8,125.0,,,,11,1684224012.576672,1684220400, -95834,,,0.0858499853727777,0.085,0.086,,,,12,1684224012.5767138,1684220400, -96235,,,42.28065276215005,0.903874210112052,2532.83414010805,,,,134,1684263612.761947,1684260000, -96236,,,1094.243347433323,0.696233311067479,16074.0715192536,,,,135,1684263612.7620852,1684260000, -96237,,,,,,,26.376,26.376,137,1684263612.7621598,1684260000, -96238,,,,,,,0.114,26.494000000002185,138,1684263612.7622032,1684260000, -96239,,,5.6208589544444445,0.0,710.0,,,,139,1684263612.762245,1684260000, -96240,,,18.94015778861111,0.0,1631.0,,,,140,1684263612.7622845,1684260000, -96241,,,17.270091125555556,0.0,1479.0,,,,141,1684263612.7623248,1684260000, -96242,,,0.0050626840944444,0.0,1.0,,,,142,1684263612.7623668,1684260000, -96243,,,120.07062117444444,118.0,121.0,,,,143,1684263612.7624056,1684260000, -96244,,,0.1592518244075,0.0,13.556,,,,144,1684263612.762445,1684260000, -96245,,,-58.03671575027778,-62.0,-55.0,,,,145,1684263612.7624824,1684260000, -96246,,,,,,,173.209,173.209,151,1684263612.7625203,1684260000, -96247,,,,,,,1.849,175.3620000000381,152,1684263612.7625592,1684260000, -96248,,,93.2572400597222,84.0,130.0,,,,153,1684263612.762598,1684260000, -96249,,,107.78563185166668,97.0,148.0,,,,154,1684263612.762637,1684260000, -96250,,,52.75619358777777,0.0,109.0,,,,155,1684263612.7626777,1684260000, -96251,,,0.8650971839805557,0.62,1.0,,,,156,1684263612.762715,1684260000, -96252,,,128.96772845111113,128.0,130.0,,,,146,1684263612.762753,1684260000, -96253,,,0.8364005712122226,0.753,1.154,,,,55,1684263612.7628002,1684260000, -96254,,,-59.54352964083333,-64.0,-57.0,,,,45,1684263612.7628376,1684260000, -96255,,,510.0720192226973,195.63,2853.46,,,,59,1684263612.7628765,1684260000, -96256,,,,,,,1370.7949,1370.7114,44,1684263612.7629137,1684260000, -96257,,,,,,,0.0018,0.0,58,1684263612.762952,1684260000, -96258,,,124.2005203772,123.26,124.73,,,,35,1684263612.76299,1684260000, -96259,,,136.9176782202333,27.79,2555.14,,,,36,1684263612.763029,1684260000, -96260,,,,,,,1313.34,1313.1652,41,1684263612.7630668,1684260000, -96261,,,,,,,2.4905,2.4905,40,1684263612.7631197,1684260000, -96262,,,124.20052051255556,123.26,124.73,,,,24,1684263612.763159,1684260000, -96263,,,646.9924736361083,326.08,5408.6,,,,28,1684263612.7631974,1684260000, -96264,,,2683.8187397184424,2683.4096,2684.1349,,,,29,1684263612.7632356,1684260000, -96265,,,,,,,571.9628,2616.1052000000045,57,1684263612.7632742,1684260000, -96266,,,,,,,84.1425312199985,1076.5122313000054,52,1684263612.763312,1684260000,1683761486.298879 -96267,,,105.0,105.0,105.0,,,,5,1684263612.7633514,1684260000, -96268,,,59.81845328805556,58.0,62.0,,,,6,1684263612.7633903,1684260000, -96629,,,475.6190398228495,0.747671203424068,2291.6543418354,,,,134,1684299612.8308156,1684296000, -96630,,,3.7413854528589,0.57969909398188,39.0989614836152,,,,135,1684299612.8309648,1684296000, -96631,,,,,,,26.426,26.426,137,1684299612.831014,1684296000, -96632,,,,,,,0.029,26.544000000002203,138,1684299612.8310585,1684296000, -96633,,,3.9454881408333335,0.0,936.0,,,,139,1684299612.83113,1684296000, -96634,,,13.173785097222222,0.0,1836.0,,,,140,1684299612.831174,1684296000, -96635,,,12.064630250555554,0.0,1666.0,,,,141,1684299612.8312228,1684296000, -96636,,,0.0046436496611111,0.0,1.0,,,,142,1684299612.8312645,1684296000, -96637,,,120.42111845055555,119.0,121.0,,,,143,1684299612.8313055,1684296000, -96638,,,0.1105756820877777,0.0,15.221,,,,144,1684299612.8313468,1684296000, -96639,,,-59.91997584388889,-64.0,-58.0,,,,145,1684299612.831387,1684296000, -96640,,,,,,,174.11,174.11,151,1684299612.8314278,1684296000, -96641,,,,,,,0.541,176.264000000039,152,1684299612.831469,1684296000, -96642,,,89.95551041333334,84.0,126.0,,,,153,1684299612.8315115,1684296000, -96643,,,104.09969379194446,97.0,143.0,,,,154,1684299612.8315518,1684296000, -96644,,,51.619236112500005,0.0,93.0,,,,155,1684299612.8315918,1684296000, -96645,,,0.8645642578111111,0.7,1.0,,,,156,1684299612.831632,1684296000, -96646,,,129.2200418536111,128.0,130.0,,,,146,1684299612.831671,1684296000, -96647,,,0.8061501216655554,0.748,1.105,,,,55,1684299612.831711,1684296000, -96648,,,-58.63823398222223,-61.0,-57.0,,,,45,1684299612.8317506,1684296000, -96649,,,830.090006244961,243.53,1643.62,,,,59,1684299612.8317907,1684296000, -96650,,,,,,,1382.4616,1382.3781,44,1684299612.8318305,1684296000, -96651,,,,,,,0.0018,0.0,58,1684299612.8318706,1684296000, -96652,,,124.73838011495,123.92,125.35,,,,35,1684299612.83191,1684296000, -96653,,,177.0669006574972,125.3,266.66,,,,36,1684299612.831949,1684296000, -96654,,,,,,,1321.4126,1321.2378,41,1684299612.8319883,1684296000, -96655,,,,,,,2.4905,2.4905,40,1684299612.832028,1684296000, -96656,,,124.73838024646948,123.92,125.35,,,,24,1684299612.8320682,1684296000, -96657,,,1007.1570325087584,456.1,1858.95,,,,28,1684299612.832131,1684296000, -96658,,,2703.4697665549365,2702.8582,2703.8742,,,,29,1684299612.8321717,1684296000, -96659,,,,,,,591.7021,2635.844500000003,57,1684299612.8322134,1684296000, -96660,,,,,,,92.2632792399979,1084.632979320004,52,1684299612.8322542,1684296000,1683761486.298879 -96661,,,96.0936283075,96.0,105.0,,,,5,1684299612.8322942,1684296000, -96662,,,2.4465005516666665,0.0,96.0,,,,6,1684299612.8323336,1684296000, -96663,,,12.811252364388892,9.9,44.5,,,,7,1684299612.8323758,1684296000, -96664,,,,,,,2.163298,2.1676200000000003,8,1684299612.8324163,1684296000, -95885,,,-59.04311396805556,-62.0,-56.0,,,,145,1684231212.8084185,1684227600, -95886,,,,,,,172.387,172.387,151,1684231212.8084588,1684227600, -95887,,,,,,,1.028,174.54100000003737,152,1684231212.8084996,1684227600, -95888,,,96.12315337249998,80.0,131.0,,,,153,1684231212.8085394,1684227600, -95889,,,109.94522779666666,97.0,146.0,,,,154,1684231212.8085833,1684227600, -95890,,,52.05828368055555,0.0,93.0,,,,155,1684231212.808623,1684227600, -95891,,,0.8733623267499998,0.69,1.0,,,,156,1684231212.8086624,1684227600, -95892,,,129.7376442261111,128.0,130.0,,,,146,1684231212.808702,1684227600, -95893,,,0.8483848153083331,0.749,1.13,,,,55,1684231212.8087404,1684227600, -95894,,,-59.78324945,-63.0,-57.0,,,,45,1684231212.8087783,1684227600, -95895,,,507.6955050228889,206.03,1406.47,,,,59,1684231212.8088174,1684227600, -95896,,,,,,,1363.0943,1363.0108,44,1684231212.8088562,1684227600, -95897,,,,,,,0.0018,0.0,58,1684231212.808896,1684227600, -95898,,,125.03859414203332,124.55,125.56,,,,35,1684231212.808936,1684227600, -95899,,,96.85279550415557,32.56,559.54,,,,36,1684231212.808985,1684227600, -95900,,,,,,,1308.892,1308.7172,41,1684231212.8090246,1684227600, -95901,,,,,,,2.4905,2.4905,40,1684231212.8090694,1684227600, -95902,,,125.03859417959444,124.55,125.56,,,,24,1684231212.809127,1684227600, -95903,,,604.5505805101388,322.38,1537.96,,,,28,1684231212.809168,1684227600, -95904,,,2671.697945285633,2671.3785,2671.9863,,,,29,1684231212.8092062,1684227600, -95905,,,,,,,559.8225,2603.9649000000045,57,1684231212.8092449,1684227600, -95906,,,,,,,79.1480117999989,1071.5177118800066,52,1684231212.8092844,1684227600,1683761486.298879 -95907,,,105.0,105.0,105.0,,,,5,1684231212.8093228,1684227600, -95908,,,22.98363672388889,21.0,25.0,,,,6,1684231212.8093605,1684227600, -95909,,,12.80081699027778,9.9,44.8,,,,7,1684231212.809399,1684227600, -95910,,,,,,,2.07092,2.0752420000000003,8,1684231212.8094363,1684227600, -95911,,,114.3240260711,113.9,114.62,,,,9,1684231212.8094747,1684227600, -95912,,,-80.23745670666666,-83.0,-78.0,,,,10,1684231212.8095136,1684227600, -95913,,,123.90487897347224,123.0,124.4,,,,11,1684231212.809551,1684227600, -95914,,,0.1083387186855555,0.085,0.362,,,,12,1684231212.809591,1684227600, -96155,,,376.2872592761303,0.917060956329876,2960.62945523479,,,,134,1684256412.8746934,1684252800, -96156,,,6.7993278089024765,0.726350615130199,52.3127772806492,,,,135,1684256412.8748784,1684252800, -96157,,,,,,,26.365,26.365,137,1684256412.8749485,1684252800, -96158,,,,,,,0.103,26.483000000002185,138,1684256412.8750086,1684252800, -96159,,,6.964242496388889,0.0,717.0,,,,139,1684256412.875065,1684252800, -96160,,,23.23894402361111,0.0,1259.0,,,,140,1684256412.8751411,1684252800, -96161,,,21.18507086916667,0.0,1174.0,,,,141,1684256412.8751984,1684252800, -96162,,,0.0060614331888888,0.0,0.62,,,,142,1684256412.875261,1684252800, -96163,,,120.28660101027778,118.0,121.0,,,,143,1684256412.8753245,1684252800, -96164,,,0.1953971956694444,0.0,10.697,,,,144,1684256412.8753872,1684252800, -96165,,,-57.85314580333333,-60.0,-55.0,,,,145,1684256412.8754492,1684252800, -96166,,,,,,,173.024,173.024,151,1684256412.8755126,1684252800, -96167,,,,,,,1.665,175.17800000003794,152,1684256412.8756373,1684252800, -96168,,,89.92983479583332,84.0,118.0,,,,153,1684256412.8757193,1684252800, -96169,,,104.55682587555556,97.0,134.0,,,,154,1684256412.8757837,1684252800, -96170,,,52.46583848138888,0.0,94.0,,,,155,1684256412.8758438,1684252800, -96171,,,0.8608972809027778,0.68,1.0,,,,156,1684256412.875897,1684252800, -96172,,,129.0722044475,127.0,130.0,,,,146,1684256412.87595,1684252800, -96173,,,0.8105354158122222,0.752,1.04,,,,55,1684256412.876004,1684252800, -96174,,,-60.81671524388889,-64.0,-58.0,,,,45,1684256412.8760586,1684252800, -96175,,,841.3069838846667,421.39,3128.83,,,,59,1684256412.8761282,1684252800, -96176,,,,,,,1369.5256,1369.4421,44,1684256412.8761868,1684252800, -96177,,,,,,,0.0018,0.0,58,1684256412.8762412,1684252800, -96178,,,124.4566067731778,123.12,125.6,,,,35,1684256412.8763056,1684252800, -96179,,,315.778626316564,40.19,2655.71,,,,36,1684256412.87636,1684252800, -96180,,,,,,,1312.8885,1312.7137,41,1684256412.8764143,1684252800, -96181,,,,,,,2.4905,2.4905,40,1684256412.8764703,1684252800, -96182,,,124.4566069429722,123.12,125.6,,,,24,1684256412.8765252,1684252800, -96183,,,1157.0844787762085,548.14,5784.54,,,,28,1684256412.8765786,1684252800, -96184,,,2681.9595438463552,2681.2588,2682.4141,,,,29,1684256412.8766315,1684252800, -96185,,,,,,,570.242,2614.3844000000045,57,1684256412.876677,1684252800, -96186,,,,,,,83.4345940999986,1075.804294180006,52,1684256412.8767166,1684252800,1683761486.298879 -96187,,,105.0,105.0,105.0,,,,5,1684256412.8767543,1684252800, -96188,,,51.42130328722222,49.0,54.0,,,,6,1684256412.8767912,1684252800, -96189,,,1.198341391833333,1.1,1.2,,,,7,1684256412.8768284,1684252800, -96190,,,,,,,2.094951,2.099273,8,1684256412.876864,1684252800, -96191,,,126.96617738775474,124.34,129.2,,,,9,1684256412.8769002,1684252800, -96192,,,-80.85451010234358,-85.0,-76.0,,,,10,1684256412.876937,1684252800, -96193,,,123.35799857744446,122.0,124.4,,,,11,1684256412.876974,1684252800, -96194,,,0.0135550141280555,0.0,0.022,,,,12,1684256412.8770103,1684252800, -96195,,,346.90194032488586,0.915865076117682,5223.56867990331,,,,134,1684260012.919827,1684256400, -96196,,,3.027054349375504,0.715569436759157,24.3396776093456,,,,135,1684260012.919987,1684256400, -96197,,,,,,,26.37,26.37,137,1684260012.920059,1684256400, -96198,,,,,,,0.109,26.489000000002186,138,1684260012.920195,1684256400, -96199,,,5.620793706944444,0.0,713.0,,,,139,1684260012.9202826,1684256400, -96200,,,20.106975142222225,0.0,1167.0,,,,140,1684260012.9203606,1684256400, -96201,,,18.49041098,0.0,1160.0,,,,141,1684260012.9204328,1684256400, -96202,,,0.00518721245,0.0,1.0,,,,142,1684260012.9205046,1684256400, -96203,,,120.4514899938889,118.0,121.0,,,,143,1684260012.9205778,1684256400, -96204,,,0.1689181562322222,0.0,9.752,,,,144,1684260012.9206502,1684256400, -96205,,,-57.808970752777775,-60.0,-55.0,,,,145,1684260012.9207225,1684256400, -96206,,,,,,,173.114,173.114,151,1684260012.9207964,1684256400, -96207,,,,,,,1.755,175.26800000003803,152,1684260012.9208684,1684256400, -96208,,,89.32327370666667,84.0,118.0,,,,153,1684260012.920952,1684256400, -96209,,,104.30275032222222,97.0,129.0,,,,154,1684260012.921025,1684256400, -96210,,,53.08050126333333,0.0,93.0,,,,155,1684260012.9211154,1684256400, -96211,,,0.8570560177666665,0.68,1.0,,,,156,1684260012.9211907,1684256400, -96212,,,129.01362078416665,127.0,130.0,,,,146,1684260012.9212627,1684256400, -96213,,,0.8080645290733335,0.754,0.998,,,,55,1684260012.9213345,1684256400, -96214,,,-60.04495067,-63.0,-57.0,,,,45,1684260012.9214036,1684256400, -95925,,,-58.994730891666656,-65.0,-57.0,,,,145,1684234812.6761384,1684231200, -95926,,,,,,,172.482,172.482,151,1684234812.6761873,1684231200, -95927,,,,,,,1.123,174.63600000003743,152,1684234812.6762323,1684231200, -95928,,,93.66617606083332,84.0,133.0,,,,153,1684234812.6762788,1684231200, -95929,,,108.08257693833336,96.0,148.0,,,,154,1684234812.6763244,1684231200, -95930,,,52.708341855555545,0.0,109.0,,,,155,1684234812.6763694,1684231200, -95931,,,0.8657538727055556,0.62,1.0,,,,156,1684234812.6764138,1684231200, -95932,,,129.398685475,128.0,131.0,,,,146,1684234812.676481,1684231200, -95933,,,0.8357809964730555,0.741,1.138,,,,55,1684234812.6765237,1684231200, -95934,,,-59.93482687805556,-64.0,-57.0,,,,45,1684234812.6765633,1684231200, -95935,,,1732.4928732017777,208.09,5032.96,,,,59,1684234812.676602,1684231200, -95936,,,,,,,1364.7867,1364.7032000000002,44,1684234812.6766405,1684231200, -95937,,,,,,,0.0018,0.0,58,1684234812.6766794,1684231200, -95938,,,124.48954273322222,123.21,126.46,,,,35,1684234812.6767168,1684231200, -95939,,,1603.077020035689,32.42,4403.29,,,,36,1684234812.6767542,1684231200, -95940,,,,,,,1310.4495,1310.2747,41,1684234812.676792,1684231200, -95941,,,,,,,2.4905,2.4905,40,1684234812.6768289,1684231200, -95942,,,124.48954261066112,123.21,126.46,,,,24,1684234812.676866,1684231200, -95943,,,3335.566019570673,496.54,7987.38,,,,28,1684234812.6769035,1684231200, -95944,,,2672.961464966997,2671.9863,2675.2362,,,,29,1684234812.6769426,1684231200, -95945,,,,,,,563.0641,2607.2065000000043,57,1684234812.6769805,1684231200, -95946,,,,,,,80.4816060399989,1072.8513061200067,52,1684234812.6770186,1684231200,1683761486.298879 -95947,,,105.0,105.0,105.0,,,,5,1684234812.677056,1684231200, -95948,,,27.20708586444444,25.0,29.0,,,,6,1684234812.677112,1684231200, -95949,,,14.937570075443748,9.8,43.6,,,,7,1684234812.677154,1684231200, -95950,,,,,,,2.086808,2.09113,8,1684234812.677192,1684231200, -95951,,,114.31934765284656,113.54,114.8,,,,9,1684234812.6772306,1684231200, -95952,,,-80.70027826055164,-84.0,-78.0,,,,10,1684234812.6772692,1684231200, -95953,,,123.25739465955849,122.8,123.9,,,,11,1684234812.6773064,1684231200, -95954,,,0.126014350400039,0.085,0.355,,,,12,1684234812.677344,1684231200, -95955,,,454.785591536104,0.942373097258057,5797.68523562984,,,,134,1684238412.8197668,1684234800, -95956,,,25.438683001576702,0.763672282291884,599.317503700181,,,,135,1684238412.8199332,1684234800, -95957,,,,,,,26.337,26.337,137,1684238412.8199873,1684234800, -95958,,,,,,,0.075,26.455000000002173,138,1684238412.8200366,1684234800, -95959,,,7.283263407222222,0.0,718.0,,,,139,1684238412.820085,1684234800, -95960,,,20.273565369444444,0.0,1773.0,,,,140,1684238412.8201606,1684234800, -95961,,,18.15921429,0.0,1630.0,,,,141,1684238412.8202095,1684234800, -95962,,,0.0095896599944444,0.0,1.0,,,,142,1684238412.8202562,1684234800, -95963,,,120.73580613333333,118.0,122.0,,,,143,1684238412.820304,1684234800, -95964,,,0.1693641838861111,0.0,14.797,,,,144,1684238412.820351,1684234800, -95965,,,-58.80494411166666,-63.0,-56.0,,,,145,1684238412.8203976,1684234800, -95966,,,,,,,172.572,172.572,151,1684238412.8204453,1684234800, -95967,,,,,,,1.213,174.72600000003752,152,1684238412.8204927,1684234800, -95968,,,89.90353520805557,85.0,128.0,,,,153,1684238412.8205488,1684234800, -95969,,,104.45437966944446,97.0,145.0,,,,154,1684238412.820598,1684234800, -95970,,,52.17898865083333,0.0,109.0,,,,155,1684238412.820644,1684234800, -95971,,,0.8612026203111113,0.63,1.0,,,,156,1684238412.8206897,1684234800, -95972,,,129.5240886461111,128.0,130.0,,,,146,1684238412.820739,1684234800, -95973,,,0.8072581239433333,0.749,1.132,,,,55,1684238412.820783,1684234800, -95974,,,-61.223620848888885,-65.0,-57.0,,,,45,1684238412.8208275,1684234800, -95975,,,1388.707018971864,293.95,3777.97,,,,59,1684238412.8208718,1684234800, -95976,,,,,,,1366.2196,1366.1361,44,1684238412.820917,1684234800, -95977,,,,,,,0.0018,0.0,58,1684238412.8209617,1684234800, -95978,,,124.52484260058613,122.6,125.46,,,,35,1684238412.821007,1684234800, -95979,,,1157.358380442981,153.26,4309.66,,,,36,1684238412.8210523,1684234800, -95980,,,,,,,1311.6533,1311.4785,41,1684238412.821145,1684234800, -95981,,,,,,,2.4905,2.4905,40,1684238412.8211968,1684234800, -95982,,,124.5248425179222,122.6,125.46,,,,24,1684238412.8212438,1684234800, -95983,,,2546.0686573306334,575.64,7375.82,,,,28,1684238412.821297,1684234800, -95984,,,2677.04859936153,2675.2362,2677.8729,,,,29,1684238412.8213432,1684234800, -95985,,,,,,,565.7008,2609.843200000004,57,1684238412.8213882,1684234800, -95986,,,,,,,81.5663444199988,1073.9360445000066,52,1684238412.8214335,1684234800,1683761486.298879 -95987,,,105.0,105.0,105.0,,,,5,1684238412.8214788,1684234800, -95988,,,31.41965243,29.0,34.0,,,,6,1684238412.8215258,1684234800, -95989,,,2.1946223207222224,1.1,9.9,,,,7,1684238412.8215785,1684234800, -95990,,,,,,,2.089002,2.093324,8,1684238412.821625,1684234800, -95991,,,115.26512117010002,114.44,116.06,,,,9,1684238412.8216712,1684234800, -95992,,,-80.27229514527778,-86.0,-75.0,,,,10,1684238412.821715,1684234800, -95993,,,123.7304766790278,122.7,124.6,,,,11,1684238412.8217592,1684234800, -95994,,,0.0224542724072222,0.0,0.086,,,,12,1684238412.8218117,1684234800, -96115,,,1.4675294405498622,0.888824155799869,23.5951299472622,,,,134,1684252812.6685317,1684249200, -96116,,,1.0484756427233877,0.684696344185634,4.05515845488434,,,,135,1684252812.6688118,1684249200, -96117,,,,,,,26.358,26.358,137,1684252812.6688862,1684249200, -96118,,,,,,,0.096,26.47600000000218,138,1684252812.6689577,1684249200, -96119,,,14.98315292388889,0.0,717.0,,,,139,1684252812.6691236,1684249200, -96120,,,29.554290532222225,0.0,1171.0,,,,140,1684252812.6691823,1684249200, -96121,,,24.564371740833334,0.0,1142.0,,,,141,1684252812.6692345,1684249200, -96122,,,0.0134583794777777,0.0,1.0,,,,142,1684252812.669285,1684249200, -96123,,,120.26539444055555,118.0,121.0,,,,143,1684252812.6693342,1684249200, -96124,,,0.2481255317072221,0.0,9.795,,,,144,1684252812.6693826,1684249200, -96125,,,-58.40569736777778,-61.0,-56.0,,,,145,1684252812.6694298,1684249200, -96126,,,,,,,172.934,172.934,151,1684252812.669479,1684249200, -96127,,,,,,,1.575,175.08800000003785,152,1684252812.6695273,1684249200, -96128,,,89.37304641611111,84.0,127.0,,,,153,1684252812.6695747,1684249200, -96129,,,103.99436625861112,97.0,146.0,,,,154,1684252812.6696212,1684249200, -96130,,,52.37399322694446,0.0,100.0,,,,155,1684252812.669669,1684249200, -96131,,,0.8600974453666669,0.65,1.0,,,,156,1684252812.6697142,1684249200, -96132,,,129.23052321055556,127.0,130.0,,,,146,1684252812.66976,1684249200, -96133,,,0.805787424660278,0.751,1.122,,,,55,1684252812.6698065,1684249200, -96134,,,-61.2924290625,-65.0,-59.0,,,,45,1684252812.6698532,1684249200, -96075,,,24.71746741253512,0.89207323004171,2535.1367918319,,,,134,1684249212.63315,1684245600, -96076,,,1.246777914345451,0.684696344185634,9.63245005477479,,,,135,1684249212.633366,1684245600, -96077,,,,,,,26.353,26.353,137,1684249212.633415,1684245600, -96078,,,,,,,0.091,26.471000000002174,138,1684249212.633458,1684245600, -96079,,,2.4974422791666666,0.0,704.0,,,,139,1684249212.6335015,1684245600, -96080,,,12.996908211111112,0.0,1151.0,,,,140,1684249212.6335416,1684245600, -96081,,,12.398798040833334,0.0,1144.0,,,,141,1684249212.6335807,1684245600, -96082,,,0.0030717004944444,0.0,1.0,,,,142,1684249212.6336188,1684245600, -96083,,,120.16090454333336,118.0,121.0,,,,143,1684249212.6336586,1684245600, -96084,,,0.1088758914866666,0.0,9.634,,,,144,1684249212.6337,1684245600, -96085,,,-58.96911782944446,-63.0,-56.0,,,,145,1684249212.63374,1684245600, -96086,,,,,,,172.843,172.843,151,1684249212.63378,1684245600, -96087,,,,,,,1.484,174.99700000003776,152,1684249212.6338203,1684245600, -96088,,,89.41809211194443,84.0,119.0,,,,153,1684249212.6338603,1684245600, -96089,,,103.96157929305556,98.0,133.0,,,,154,1684249212.6338997,1684245600, -96090,,,52.235530983888886,0.0,101.0,,,,155,1684249212.6339388,1684245600, -96091,,,0.8610016216444443,0.65,1.0,,,,156,1684249212.6339777,1684245600, -96092,,,128.97509104777777,127.0,130.0,,,,146,1684249212.634017,1684245600, -96093,,,0.8069375765611112,0.757,1.037,,,,55,1684249212.634056,1684245600, -96094,,,-61.502666165833325,-65.0,-58.0,,,,45,1684249212.6341095,1684245600, -96095,,,474.6064351757,182.22,1776.03,,,,59,1684249212.6341517,1684245600, -96096,,,,,,,1368.0448,1367.9613,44,1684249212.634192,1684245600, -96097,,,,,,,0.0018,0.0,58,1684249212.6342309,1684245600, -96098,,,124.168273262725,123.6,124.7,,,,35,1684249212.6342702,1684245600, -96099,,,110.8002853065611,43.34,513.42,,,,36,1684249212.634318,1684245600, -96100,,,,,,,1312.3146,1312.1398,41,1684249212.6344352,1684245600, -96101,,,,,,,2.4905,2.4905,40,1684249212.6344795,1684245600, -96102,,,124.16827313418612,123.6,124.7,,,,24,1684249212.6345203,1684245600, -96103,,,585.4066669392888,310.83,1914.53,,,,28,1684249212.6345606,1684245600, -96104,,,2680.070917852687,2679.7742,2680.3594,,,,29,1684249212.6345997,1684245600, -96105,,,,,,,568.1873,2612.329700000004,57,1684249212.634638,1684245600, -96106,,,,,,,82.5892905199987,1074.9589906000067,52,1684249212.6346765,1684245600,1683761486.298879 -96107,,,105.0,105.0,105.0,,,,5,1684249212.634715,1684245600, -96108,,,43.27050687472222,42.0,44.0,,,,6,1684249212.6347537,1684245600, -96109,,,1.1999999999999995,1.2,1.2,,,,7,1684249212.634792,1684245600, -96110,,,,,,,2.092589,2.096911,8,1684249212.6348312,1684245600, -96111,,,120.28512645430004,119.66,121.64,,,,9,1684249212.6348698,1684245600, -96112,,,-79.03476988499999,-83.0,-74.0,,,,10,1684249212.6349082,1684245600, -96113,,,123.2815199416389,122.8,123.7,,,,11,1684249212.634946,1684245600, -96114,,,0.0147393525611111,0.0,0.021,,,,12,1684249212.6349847,1684245600, -96309,,,23.040332155033724,0.899908703104835,971.065147742876,,,,134,1684270812.808919,1684267200, -96310,,,3.9584992826914696,0.695902427340583,79.1400865966952,,,,135,1684270812.8090649,1684267200, -96311,,,,,,,26.386,26.386,137,1684270812.8091369,1684267200, -96312,,,,,,,0.124,26.50400000000219,138,1684270812.8091846,1684267200, -96313,,,5.221294082222222,0.0,692.0,,,,139,1684270812.8092258,1684267200, -96314,,,18.280920741944445,0.0,1776.0,,,,140,1684270812.809266,1684267200, -96315,,,16.739273538888888,0.0,1640.0,,,,141,1684270812.8093057,1684267200, -96316,,,0.0057422205555555,0.0,1.0,,,,142,1684270812.809344,1684267200, -96317,,,118.74477015027776,42.0,121.0,,,,143,1684270812.8093834,1684267200, -96318,,,0.1551875235877778,0.0,14.976,,,,144,1684270812.8094213,1684267200, -96319,,,-58.336490292222216,-61.0,-56.0,,,,145,1684270812.809459,1684267200, -96320,,,,,,,173.389,173.389,151,1684270812.8094974,1684267200, -96321,,,,,,,2.03,175.5430000000383,152,1684270812.8095362,1684267200, -96322,,,89.16523886944445,84.0,117.0,,,,153,1684270812.8095746,1684267200, -96323,,,103.69932812083334,97.0,138.0,,,,154,1684270812.809613,1684267200, -96324,,,52.19813218555556,0.0,98.0,,,,155,1684270812.8096514,1684267200, -96325,,,0.8604067075583335,0.69,1.0,,,,156,1684270812.8096886,1684267200, -96326,,,127.44858810138888,126.0,129.0,,,,146,1684270812.809727,1684267200, -96327,,,0.8138947894183334,0.755,1.083,,,,55,1684270812.809765,1684267200, -96328,,,-59.3485052375,-61.0,-57.0,,,,45,1684270812.809803,1684267200, -96329,,,1153.4930360954695,241.81,4282.17,,,,59,1684270812.8098414,1684267200, -96330,,,,,,,1372.605,1372.5215,44,1684270812.8098786,1684267200, -96331,,,,,,,0.0018,0.0,58,1684270812.8099165,1684267200, -96332,,,122.87000829805557,120.79,124.14,,,,35,1684270812.8099608,1684267200, -96333,,,744.592524884661,164.44,3774.55,,,,36,1684270812.8100011,1684267200, -96334,,,,,,,1314.7798,1314.605,41,1684270812.8100438,1684267200, -96335,,,,,,,2.4905,2.4905,40,1684270812.81008,1684267200, -96336,,,122.87000828098616,120.79,124.14,,,,24,1684270812.8101296,1684267200, -96337,,,1898.0734460762255,411.59,8056.72,,,,28,1684270812.8101995,1684267200, -96338,,,2686.354877232175,2685.5061,2687.3848,,,,29,1684270812.8102376,1684267200, -96339,,,,,,,575.2127,2619.3551000000057,57,1684270812.8102748,1684267200, -96340,,,,,,,85.4795400799984,1077.849240160005,52,1684270812.810312,1684267200,1683761486.298879 -96341,,,105.0,105.0,105.0,,,,5,1684270812.81035,1684267200, -96342,,,68.15147197638889,66.0,70.0,,,,6,1684270812.8103874,1684267200, -96343,,,1.1878428414166666,1.1,1.2,,,,7,1684270812.8104265,1684267200, -96344,,,,,,,2.099688,2.10401,8,1684270812.8104646,1684267200, -96345,,,134.21046564636012,133.52,135.32,,,,9,1684270812.810501,1684267200, -96346,,,-82.86944428063893,-91.0,-77.0,,,,10,1684270812.8105388,1684267200, -96347,,,121.92560052537026,120.7,123.0,,,,11,1684270812.8105755,1684267200, -96348,,,0.0156918172650536,0.0,0.021,,,,12,1684270812.8106134,1684267200, -96429,,,520.726096576442,0.91382680696702,7109.67017487916,,,,134,1684281612.990483,1684278000, -96430,,,4.748677163788394,0.734064576428122,50.7501808509972,,,,135,1684281612.9906373,1684278000, -96431,,,,,,,26.402,26.402,137,1684281612.9906917,1684278000, -96432,,,,,,,0.005,26.520000000002195,138,1684281612.9907389,1684278000, -96433,,,5.547392508611111,0.0,697.0,,,,139,1684281612.990784,1684278000, -96434,,,18.29393992583333,0.0,1132.0,,,,140,1684281612.9908276,1684278000, -96435,,,16.696717993055557,0.0,1127.0,,,,141,1684281612.9908705,1684278000, -96436,,,0.0049658425527777,0.0,0.62,,,,142,1684281612.9909148,1684278000, -96437,,,119.24608884055554,117.0,120.0,,,,143,1684281612.9909587,1684278000, -96438,,,0.1551532720452778,0.0,9.544,,,,144,1684281612.9910026,1684278000, -96135,,,640.5520564505388,180.56,2933.59,,,,59,1684252812.6698985,1684249200, -96136,,,,,,,1368.6867,1368.6032,44,1684252812.669944,1684249200, -96137,,,,,,,0.0018,0.0,58,1684252812.6700015,1684249200, -96138,,,124.34138873642222,122.85,125.65,,,,35,1684252812.6700487,1684249200, -96139,,,260.4556379616139,41.69,2611.72,,,,36,1684252812.6701138,1684249200, -96140,,,,,,,1312.5721,1312.3973,41,1684252812.670163,1684249200, -96141,,,,,,,2.4905,2.4905,40,1684252812.67021,1684249200, -96142,,,124.3413887673861,122.85,125.65,,,,24,1684252812.6702688,1684249200, -96143,,,901.0062777239332,308.87,5545.31,,,,28,1684252812.6703162,1684249200, -96144,,,2680.8184405574134,2680.3594,2681.2588,,,,29,1684252812.670364,1684249200, -96145,,,,,,,569.0867,2613.229100000004,57,1684252812.6704118,1684249200, -96146,,,,,,,82.9593036799986,1075.3290037600063,52,1684252812.6704595,1684249200,1683761486.298879 -96147,,,105.0,105.0,105.0,,,,5,1684252812.6705089,1684249200, -96148,,,47.13987871083334,44.0,49.0,,,,6,1684252812.6705673,1684249200, -96149,,,1.1978883675555554,1.1,1.2,,,,7,1684252812.6706295,1684249200, -96150,,,,,,,2.09377,2.0980920000000003,8,1684252812.6706915,1684249200, -96151,,,122.663653604686,120.92,124.7,,,,9,1684252812.6707542,1684249200, -96152,,,-79.16767089878637,-82.0,-74.0,,,,10,1684252812.6708078,1684249200, -96153,,,123.43689873844444,122.0,124.4,,,,11,1684252812.6708648,1684249200, -96154,,,0.0145170007458333,0.0,0.021,,,,12,1684252812.6709175,1684249200, -96269,,,190.67271296695665,1.0387432808759,2273.79673559942,,,,134,1684267212.9231503,1684263600, -96270,,,25.1365815741228,0.778376786696578,2631.32503342509,,,,135,1684267212.923315,1684263600, -96271,,,,,,,26.381,26.381,137,1684267212.923367,1684263600, -96272,,,,,,,0.119,26.499000000002187,138,1684267212.9234145,1684263600, -96273,,,5.268002352777778,0.0,697.0,,,,139,1684267212.9234638,1684263600, -96274,,,19.40262122583333,0.0,1127.0,,,,140,1684267212.9235177,1684263600, -96275,,,17.83480339611111,0.0,1122.0,,,,141,1684267212.9235723,1684263600, -96276,,,0.0055706470305555,0.0,1.0,,,,142,1684267212.9236245,1684263600, -96277,,,119.3524454225,118.0,120.0,,,,143,1684267212.9236803,1684263600, -96278,,,0.1641743940663888,0.0,9.56,,,,144,1684267212.923735,1684263600, -96279,,,-58.95552559722222,-65.0,-56.0,,,,145,1684267212.923785,1684263600, -96280,,,,,,,173.299,173.299,151,1684267212.9238367,1684263600, -96281,,,,,,,1.94,175.4530000000382,152,1684267212.92389,1684263600, -96282,,,89.61186999527779,84.0,131.0,,,,153,1684267212.92394,1684263600, -96283,,,104.14380388472222,97.0,145.0,,,,154,1684267212.9239907,1684263600, -96284,,,52.32759237277778,0.0,112.0,,,,155,1684267212.9240413,1684263600, -96285,,,0.8608365435444444,0.63,1.0,,,,156,1684267212.9241087,1684263600, -96286,,,128.0407362013889,127.0,129.0,,,,146,1684267212.9241662,1684263600, -96287,,,0.814143965101111,0.753,1.126,,,,55,1684267212.9242263,1684263600, -96288,,,-59.32967168944446,-64.0,-55.0,,,,45,1684267212.9242773,1684263600, -96289,,,665.6802513467111,232.8,2931.35,,,,59,1684267212.924327,1684263600, -96290,,,,,,,1371.4619,1371.3784,44,1684267212.924387,1684263600, -96291,,,,,,,0.0018,0.0,58,1684267212.924438,1684263600, -96292,,,122.8862897317639,121.43,124.0,,,,35,1684267212.924487,1684263600, -96293,,,703.2002643338806,129.45,3606.89,,,,36,1684267212.9245365,1684263600, -96294,,,,,,,1314.0442,1313.8694,41,1684267212.9245868,1684263600, -96295,,,,,,,2.4905,2.4905,40,1684267212.9246352,1684263600, -96296,,,122.88628979573612,121.43,124.0,,,,24,1684267212.924684,1684263600, -96297,,,1368.8799149721692,642.13,6538.24,,,,28,1684267212.9247332,1684263600, -96298,,,2684.925973458599,2684.1349,2685.5061,,,,29,1684267212.9248383,1684263600, -96299,,,,,,,573.334,2617.476400000005,57,1684267212.9248972,1684263600, -96300,,,,,,,84.7066428999984,1077.0763429800052,52,1684267212.9249828,1684263600,1683761486.298879 -96301,,,105.0,105.0,105.0,,,,5,1684267212.925033,1684263600, -96302,,,64.0012067163889,62.0,66.0,,,,6,1684267212.925085,1684263600, -96303,,,1.1896690341249998,1.1,1.2,,,,7,1684267212.9251554,1684263600, -96304,,,,,,,2.098503,2.102825,8,1684267212.925213,1684263600, -96305,,,133.70833671417225,132.44,134.24,,,,9,1684267212.925258,1684263600, -96306,,,-82.21914326577371,-88.0,-76.0,,,,10,1684267212.925301,1684263600, -96307,,,122.20104971296416,121.5,122.9,,,,11,1684267212.925347,1684263600, -96308,,,0.0131232754982588,0.0,0.021,,,,12,1684267212.9253902,1684263600, -96389,,,129.7103060049804,0.884206344874368,4553.98735479982,,,,134,1684278012.85297,1684274400, -96390,,,4.100284466042663,0.680570376243861,74.9519122946623,,,,135,1684278012.853153,1684274400, -96391,,,,,,,26.397,26.397,137,1684278012.8532023,1684274400, -96392,,,,,,,0.135,26.515000000002196,138,1684278012.8532455,1684274400, -96393,,,4.096318832222223,0.0,699.0,,,,139,1684278012.8532867,1684274400, -96394,,,14.831954921944444,0.0,1139.0,,,,140,1684278012.8533266,1684274400, -96395,,,13.654834343055557,0.0,1138.0,,,,141,1684278012.8533723,1684274400, -96396,,,0.0045274472694444,0.0,1.0,,,,142,1684278012.8534114,1684274400, -96397,,,118.9402824797222,116.0,120.0,,,,143,1684278012.853451,1684274400, -96398,,,0.1256613500044444,0.0,9.577,,,,144,1684278012.853489,1684274400, -96399,,,-60.9005714566079,-64.0,-57.0,,,,145,1684278012.853528,1684274400, -96400,,,,,,,173.569,173.569,151,1684278012.853567,1684274400, -96401,,,,,,,2.21,175.72300000003847,152,1684278012.8536072,1684274400, -96402,,,89.67211590247005,84.0,123.0,,,,153,1684278012.853646,1684274400, -96403,,,103.79997576789206,97.0,141.0,,,,154,1684278012.8536842,1684274400, -96404,,,51.48870682395778,0.0,106.0,,,,155,1684278012.853722,1684274400, -96405,,,0.8641470286731683,0.65,1.0,,,,156,1684278012.85376,1684274400, -96406,,,127.49871274960876,125.0,129.0,,,,146,1684278012.8537972,1684274400, -96407,,,0.814535177348759,0.761,1.101,,,,55,1684278012.853836,1684274400, -96408,,,-59.008314394156265,-62.0,-56.0,,,,45,1684278012.8538747,1684274400, -96409,,,1147.0035441596613,255.63,4300.58,,,,59,1684278012.8539128,1684274400, -96410,,,,,,,1375.2594,1375.1759,44,1684278012.8539598,1684274400, -96411,,,,,,,0.0018,0.0,58,1684278012.8539996,1684274400, -96412,,,122.92719336683612,121.68,124.08,,,,35,1684278012.8540378,1684274400, -96413,,,722.4417758648278,87.2,2794.6,,,,36,1684278012.8540757,1684274400, -96414,,,,,,,1316.276,1316.1012,41,1684278012.8541293,1684274400, -96415,,,,,,,2.4905,2.4905,40,1684278012.854169,1684274400, -96416,,,122.92719321655,121.68,124.08,,,,24,1684278012.8542068,1684274400, -96417,,,1869.4484669033388,423.86,6808.99,,,,28,1684278012.854245,1684274400, -96418,,,2691.0463310375635,2689.5832,2691.5354,,,,29,1684278012.854282,1684274400, -96215,,,756.2153476879221,326.41,4160.68,,,,59,1684260012.921475,1684256400, -96216,,,,,,,1370.2461,1370.1626,44,1684260012.921553,1684256400, -96217,,,,,,,0.0018,0.0,58,1684260012.9216266,1684256400, -96218,,,124.46657046140278,123.18,125.23,,,,35,1684260012.9216976,1684256400, -96219,,,315.0503047751111,40.42,2614.75,,,,36,1684260012.92177,1684256400, -96220,,,,,,,1313.1635,1312.9887,41,1684260012.9218414,1684256400, -96221,,,,,,,2.4905,2.4905,40,1684260012.9219153,1684256400, -96222,,,124.46657051446944,123.18,125.23,,,,24,1684260012.9219894,1684256400, -96223,,,1071.2629725935246,367.77,6714.17,,,,28,1684260012.9220622,1684256400, -96224,,,2682.7821208636647,2682.4141,2683.4096,,,,29,1684260012.9221575,1684256400, -96225,,,,,,,571.2375,2615.3799000000045,57,1684260012.9222665,1684256400, -96226,,,,,,,83.8441427999985,1076.2138428800058,52,1684260012.92233,1684256400,1683761486.298879 -96227,,,105.0,105.0,105.0,,,,5,1684260012.9223905,1684256400, -96228,,,55.63432223305555,54.0,58.0,,,,6,1684260012.9224508,1684256400, -96229,,,1.1928898255454543,1.1,1.2,,,,7,1684260012.9225104,1684256400, -96230,,,,,,,2.095969,2.1002910000000004,8,1684260012.9225698,1684256400, -96231,,,130.70653465127273,128.84,131.72,,,,9,1684260012.9226294,1684256400, -96232,,,-81.02379052272728,-83.0,-79.0,,,,10,1684260012.922689,1684256400, -96233,,,123.49924195409092,122.4,123.9,,,,11,1684260012.92275,1684256400, -96234,,,0.0145801377466666,0.0,0.021,,,,12,1684260012.9228103,1684256400, -96509,,,203.0652110354225,1.26460269139525,5108.5304653429,,,,134,1684288812.934579,1684285200, -96510,,,7.64151689833871,0.835785087642838,72.7334846451872,,,,135,1684288812.9347234,1684285200, -96511,,,,,,,26.413,26.413,137,1684288812.9347706,1684285200, -96512,,,,,,,0.016,26.5310000000022,138,1684288812.9348135,1684285200, -96513,,,5.26580465,0.0,706.0,,,,139,1684288812.9348538,1684285200, -96514,,,18.557613130277776,0.0,1155.0,,,,140,1684288812.9348943,1684285200, -96515,,,17.08004918916667,0.0,1148.0,,,,141,1684288812.934934,1684285200, -96516,,,0.0064566854444444,0.0,1.0,,,,142,1684288812.9349732,1684285200, -96517,,,120.0369828925,118.0,122.0,,,,143,1684288812.9350135,1684285200, -96518,,,0.1554884851463888,0.0,9.66,,,,144,1684288812.935053,1684285200, -96519,,,-58.90371439,-61.0,-56.0,,,,145,1684288812.935119,1684285200, -96520,,,,,,,173.84,173.84,151,1684288812.9351618,1684285200, -96521,,,,,,,0.27,175.99300000003873,152,1684288812.9352007,1684285200, -96522,,,89.43550069638889,84.0,115.0,,,,153,1684288812.935238,1684285200, -96523,,,103.42551373111114,97.0,130.0,,,,154,1684288812.9352758,1684285200, -96524,,,51.154835500833336,0.0,91.0,,,,155,1684288812.9353142,1684285200, -96525,,,0.8654934666638888,0.68,1.0,,,,156,1684288812.9353523,1684285200, -96526,,,128.63703796750002,127.0,131.0,,,,146,1684288812.9353905,1684285200, -96527,,,0.8043625786791666,0.75,1.01,,,,55,1684288812.935428,1684285200, -96528,,,-57.925051845000006,-60.0,-56.0,,,,45,1684288812.9354658,1684285200, -96529,,,1078.5767227174445,223.87,3739.14,,,,59,1684288812.9355056,1684285200, -96530,,,,,,,1380.0142,1379.9307,44,1684288812.9355438,1684285200, -96531,,,,,,,0.0018,0.0,58,1684288812.9355812,1684285200, -96532,,,123.86258147195558,122.87,125.39,,,,35,1684288812.9356189,1684285200, -96533,,,843.5823362791975,232.56,2993.7,,,,36,1684288812.9356568,1684285200, -96534,,,,,,,1320.412,1320.2372,41,1684288812.935704,1684285200, -96535,,,,,,,2.4905,2.4905,40,1684288812.935742,1684285200, -96536,,,123.8625811196833,122.87,125.39,,,,24,1684288812.9357798,1684285200, -96537,,,1922.165357223217,461.84,6730.46,,,,28,1684288812.9358177,1684285200, -96538,,,2699.709055761569,2698.4165,2700.4262,,,,29,1684288812.9358544,1684285200, -96539,,,,,,,588.2541,2632.3965000000044,57,1684288812.9358912,1684285200, -96540,,,,,,,90.844772039998,1083.2144721200043,52,1684288812.9359274,1684285200,1683761486.298879 -96541,,,105.0,105.0,105.0,,,,5,1684288812.9359658,1684285200, -96542,,,86.96139562916666,85.0,89.0,,,,6,1684288812.9360044,1684285200, -96543,,,9.92549712206586,9.9,10.0,,,,7,1684288812.9360414,1684285200, -96544,,,,,,,2.126283,2.130605,8,1684288812.9360783,1684285200, -96545,,,125.03991234713334,124.52,125.42,,,,9,1684288812.936129,1684285200, -96546,,,-81.1549462511111,-84.0,-78.0,,,,10,1684288812.936167,1684285200, -96547,,,123.002900148306,122.1,124.8,,,,11,1684288812.936204,1684285200, -96548,,,0.0859104576373333,0.085,0.087,,,,12,1684288812.936241,1684285200, -96789,,,19.047382014578503,0.567551822959967,909.630436493484,,,,134,1684314013.0089097,1684310400, -96790,,,1.7361102066778713,0.420934540027907,75.3997484238214,,,,135,1684314013.0090704,1684310400, -96791,,,,,,,26.445,26.445,137,1684314013.0091612,1684310400, -96792,,,,,,,0.048,26.56300000000221,138,1684314013.0092206,1684310400, -96793,,,3.981637921111112,0.0,725.0,,,,139,1684314013.0092752,1684310400, -96794,,,9.83046153,0.0,1196.0,,,,140,1684314013.0093274,1684310400, -96795,,,8.55844190388889,0.0,1189.0,,,,141,1684314013.0093837,1684310400, -96796,,,0.0044521711805555,0.0,1.0,,,,142,1684314013.0094364,1684310400, -96797,,,121.19523148194445,120.0,122.0,,,,143,1684314013.009487,1684310400, -96798,,,0.0815072506477777,0.0,9.873,,,,144,1684314013.009537,1684310400, -96799,,,-59.71686574666668,-63.0,-57.0,,,,145,1684314013.0097537,1684310400, -96800,,,,,,,174.471,174.471,151,1684314013.009847,1684310400, -96801,,,,,,,0.901,176.62400000003936,152,1684314013.009901,1684310400, -96802,,,89.40479902111115,84.0,118.0,,,,153,1684314013.0099502,1684310400, -96803,,,103.19554485666669,97.0,134.0,,,,154,1684314013.009999,1684310400, -96804,,,50.732115982500005,0.0,102.0,,,,155,1684314013.0100615,1684310400, -96805,,,0.8670088263805557,0.65,1.0,,,,156,1684314013.010126,1684310400, -96806,,,130.00832709333332,129.0,131.0,,,,146,1684314013.0101764,1684310400, -96807,,,0.7931769900505555,0.744,1.029,,,,55,1684314013.0102265,1684310400, -96808,,,-58.58644381083334,-61.0,-57.0,,,,45,1684314013.0102756,1684310400, -96809,,,466.9856556665112,206.09,1327.74,,,,59,1684314013.0103245,1684310400, -96810,,,,,,,1385.536,1385.4525,44,1684314013.0103738,1684310400, -96811,,,,,,,0.0018,0.0,58,1684314013.0104225,1684310400, -96812,,,125.35789631805278,125.08,125.83,,,,35,1684314013.0104723,1684310400, -96813,,,159.832711376525,127.0,245.8,,,,36,1684314013.0105212,1684310400, -96814,,,,,,,1322.4562,1322.2814,41,1684314013.01057,1684310400, -96815,,,,,,,2.4905,2.4905,40,1684314013.0106184,1684310400, -96816,,,125.35789634379164,125.08,125.83,,,,24,1684314013.0106685,1684310400, -96817,,,626.8185889181138,334.13,1544.8,,,,28,1684314013.010717,1684310400, -96818,,,2707.673631760928,2707.3657,2707.9922,,,,29,1684314013.010766,1684310400, -96359,,,-59.08941679916666,-62.0,-57.0,,,,145,1684274412.7893453,1684270800, -96360,,,,,,,173.479,173.479,151,1684274412.7893984,1684270800, -96361,,,,,,,2.12,175.63300000003838,152,1684274412.7894523,1684270800, -96362,,,89.21680241305558,84.0,116.0,,,,153,1684274412.789523,1684270800, -96363,,,103.55515143444444,96.0,134.0,,,,154,1684274412.78958,1684270800, -96364,,,51.7360550575,0.0,102.0,,,,155,1684274412.7896304,1684270800, -96365,,,0.8622111430833331,0.65,1.0,,,,156,1684274412.789682,1684270800, -96366,,,127.02560817055556,125.0,128.0,,,,146,1684274412.7897332,1684270800, -96367,,,0.8158809208152777,0.756,1.066,,,,55,1684274412.7897942,1684270800, -96368,,,-58.93411890972222,-62.0,-56.0,,,,45,1684274412.7898486,1684270800, -96369,,,1486.2863513017112,334.23,4922.83,,,,59,1684274412.789899,1684270800, -96370,,,,,,,1374.0714,1373.9879,44,1684274412.7899497,1684270800, -96371,,,,,,,0.0018,0.0,58,1684274412.7900026,1684270800, -96372,,,122.78060818820278,121.34,123.74,,,,35,1684274412.7900577,1684270800, -96373,,,758.3650095645556,167.35,3334.8,,,,36,1684274412.79013,1684270800, -96374,,,,,,,1315.5118,1315.337,41,1684274412.7901845,1684270800, -96375,,,,,,,2.4905,2.4905,40,1684274412.790237,1684270800, -96376,,,122.78060827794724,121.34,123.74,,,,24,1684274412.790289,1684270800, -96377,,,2244.6477162749084,505.73,8257.63,,,,28,1684274412.7903402,1684270800, -96378,,,2688.6456185958773,2687.3848,2689.5832,,,,29,1684274412.790395,1684270800, -96379,,,,,,,577.4111,2621.553500000005,57,1684274412.7904477,1684270800, -96380,,,,,,,86.3839618399983,1078.7536619200046,52,1684274412.7904987,1684270800,1683761486.298879 -96381,,,105.0,105.0,105.0,,,,5,1684274412.79055,1684270800, -96382,,,72.27285961277778,70.0,74.0,,,,6,1684274412.7906015,1684270800, -96383,,,1.1946664565277774,1.1,1.2,,,,7,1684274412.7906516,1684270800, -96384,,,,,,,2.100875,2.105197,8,1684274412.7907045,1684270800, -96385,,,132.86499289055,131.72,133.88,,,,9,1684274412.790757,1684270800, -96386,,,-79.85258699749998,-87.0,-74.0,,,,10,1684274412.790818,1684270800, -96387,,,121.38077877355556,119.8,122.4,,,,11,1684274412.7908711,1684270800, -96388,,,0.0135916179702777,0.0,0.021,,,,12,1684274412.7909248,1684270800, -97069,,,203.36633313476105,0.579603249605988,4060.37970024904,,,,134,1684339213.0065951,1684335600, -97070,,,572.9858605557924,0.407929233071001,9751.5178767366,,,,135,1684339213.0067594,1684335600, -97071,,,,,,,26.476,26.476,137,1684339213.0068145,1684335600, -97072,,,,,,,0.079,26.594000000002215,138,1684339213.0068653,1684335600, -97073,,,3.522240285833333,0.0,730.0,,,,139,1684339213.006913,1684335600, -97074,,,11.935937518055557,0.0,1213.0,,,,140,1684339213.00696,1684335600, -97075,,,10.913336997500002,0.0,1188.0,,,,141,1684339213.0070078,1684335600, -97076,,,0.0045931052166666,0.0,1.0,,,,142,1684339213.0070536,1684335600, -97077,,,121.96827756861111,120.0,123.0,,,,143,1684339213.007135,1684335600, -97078,,,0.0991041873311111,0.0,9.944,,,,144,1684339213.007187,1684335600, -97079,,,-60.10362212500001,-69.0,-56.0,,,,145,1684339213.0072331,1684335600, -97080,,,,,,,175.115,175.115,151,1684339213.00728,1684335600, -97081,,,,,,,1.546,177.26900000003988,152,1684339213.007326,1684335600, -97082,,,99.28991134194445,62.0,138.0,,,,153,1684339213.007373,1684335600, -97083,,,112.883600685,97.0,151.0,,,,154,1684339213.007419,1684335600, -97084,,,52.15109804638889,0.0,112.0,,,,155,1684339213.0074654,1684335600, -97085,,,0.8785565175583333,0.61,1.0,,,,156,1684339213.0075114,1684335600, -97086,,,130.70919939611107,128.0,131.0,,,,146,1684339213.0075574,1684335600, -97087,,,0.8644871327572224,0.747,1.16,,,,55,1684339213.0076032,1684335600, -97088,,,-56.58824066416667,-61.0,-54.0,,,,45,1684339213.0076494,1684335600, -97089,,,541.5357838135391,247.32,3103.64,,,,59,1684339213.0076945,1684335600, -97090,,,,,,,1392.6875,1392.604,44,1684339213.0077505,1684335600, -97091,,,,,,,0.0018,0.0,58,1684339213.0077977,1684335600, -97092,,,125.7927787854972,124.81,126.47,,,,35,1684339213.0078454,1684335600, -97093,,,218.19428833546667,139.55,2790.79,,,,36,1684339213.0078912,1684335600, -97094,,,,,,,1329.3168,1329.142,41,1684339213.0079367,1684335600, -97095,,,,,,,2.4905,2.4905,40,1684339213.0079827,1684335600, -97096,,,125.79277881075554,124.81,126.47,,,,24,1684339213.0080278,1684335600, -97097,,,759.7261345859832,411.52,5894.43,,,,28,1684339213.0080736,1684335600, -97098,,,2721.660032072348,2721.3206,2722.0043,,,,29,1684339213.008142,1684335600, -97099,,,,,,,609.8164,2653.9588000000026,57,1684339213.0081897,1684335600, -97100,,,,,,,99.7155022599974,1092.0852023400048,52,1684339213.008235,1684335600,1683761486.298879 -97101,,,96.0,96.0,96.0,,,,5,1684339213.00828,1684335600, -97102,,,37.49507033194445,36.0,39.0,,,,6,1684339213.008325,1684335600, -97103,,,1.1983913779166666,1.1,1.2,,,,7,1684339213.0083697,1684335600, -97104,,,,,,,2.223181,2.227503,8,1684339213.0084147,1684335600, -97105,,,111.16538216959266,108.68,112.64,,,,9,1684339213.008496,1684335600, -97106,,,-80.49697623726429,-85.0,-76.0,,,,10,1684339213.0085466,1684335600, -97107,,,124.96111767216664,124.6,125.4,,,,11,1684339213.0085917,1684335600, -97108,,,0.0151847012449999,0.0,0.021,,,,12,1684339213.008636,1684335600, -97109,,,108.79087126635513,0.606606819262574,2887.38847595353,,,,134,1684342812.9484134,1684339200, -97110,,,14.590035518592073,0.456485503107419,1373.8089005102,,,,135,1684342812.9485905,1684339200, -97111,,,,,,,26.48,26.48,137,1684342812.9486604,1684339200, -97112,,,,,,,0.083,26.59800000000222,138,1684342812.9487245,1684339200, -97113,,,4.099317628611111,0.0,720.0,,,,139,1684342812.9487853,1684339200, -97114,,,12.3106844925,0.0,1181.0,,,,140,1684342812.9488442,1684339200, -97115,,,11.05177534,0.0,1178.0,,,,141,1684342812.9489024,1684339200, -97116,,,0.0043114844,0.0,1.0,,,,142,1684342812.9489603,1684339200, -97117,,,121.41083180166665,119.0,122.0,,,,143,1684342812.9490166,1684339200, -97118,,,0.1026131355319444,0.0,9.812,,,,144,1684342812.9491534,1684339200, -97119,,,-59.950549799444445,-65.0,-56.0,,,,145,1684342812.9492168,1684339200, -97120,,,,,,,175.205,175.205,151,1684342812.949273,1684339200, -97121,,,,,,,1.636,177.35900000003997,152,1684342812.9493318,1684339200, -97122,,,90.03256749555555,85.0,121.0,,,,153,1684342812.949389,1684339200, -97123,,,104.20736231777778,97.0,145.0,,,,154,1684342812.9494476,1684339200, -97124,,,51.566912791388894,0.0,114.0,,,,155,1684342812.9495063,1684339200, -97125,,,0.8647748766694444,0.61,1.0,,,,156,1684342812.9495645,1684339200, -97126,,,130.0502267027778,128.0,131.0,,,,146,1684342812.949629,1684339200, -97127,,,0.8014861813158333,0.746,1.109,,,,55,1684342812.9496946,1684339200, -97128,,,-57.644262363888885,-60.0,-54.0,,,,45,1684342812.94976,1684339200, -96419,,,,,,,579.3633,2623.505700000005,57,1684278012.854319,1684274400, -96420,,,,,,,87.1870969199982,1079.5567970000045,52,1684278012.8543584,1684274400,1683761486.298879 -96421,,,105.0,105.0,105.0,,,,5,1684278012.8543966,1684274400, -96422,,,75.61363910055556,74.0,77.0,,,,6,1684278012.8544345,1684274400, -96423,,,1.191958664333333,1.1,1.2,,,,7,1684278012.8544748,1684274400, -96424,,,,,,,2.102048,2.10637,8,1684278012.85452,1684274400, -96425,,,131.11247798902522,129.92,132.26,,,,9,1684278012.854557,1684274400, -96426,,,-82.01142022463353,-87.0,-77.0,,,,10,1684278012.854596,1684274400, -96427,,,121.8736870118611,120.6,122.8,,,,11,1684278012.8546338,1684274400, -96428,,,0.0137841355244444,0.0,0.021,,,,12,1684278012.8546717,1684274400, -96589,,,491.74624166294944,290.412690574371,2460.90044319625,,,,134,1684296013.2305195,1684292400, -96590,,,3.875800023004031,2.36905082747982,15.1907380594826,,,,135,1684296013.2307255,1684292400, -96591,,,,,,,26.422,26.422,137,1684296013.2308173,1684292400, -96592,,,,,,,0.025,26.5400000000022,138,1684296013.230893,1684292400, -96593,,,5.599434120833334,0.0,710.0,,,,139,1684296013.230973,1684292400, -96594,,,19.442100314166662,0.0,1345.0,,,,140,1684296013.2310529,1684292400, -96595,,,17.790940148333334,0.0,1144.0,,,,141,1684296013.2311568,1684292400, -96596,,,0.0048866235611111,0.0,0.62,,,,142,1684296013.231228,1684292400, -96597,,,120.24573601222222,118.0,122.0,,,,143,1684296013.2312963,1684292400, -96598,,,0.1637934213541666,0.0,11.327,,,,144,1684296013.2313638,1684292400, -96599,,,-59.955518107500005,-64.0,-58.0,,,,145,1684296013.231431,1684292400, -96600,,,,,,,174.02,174.02,151,1684296013.2314987,1684292400, -96601,,,,,,,0.45,176.1730000000389,152,1684296013.2315674,1684292400, -96602,,,89.12288289638889,84.0,117.0,,,,153,1684296013.2316363,1684292400, -96603,,,103.57882920277778,97.0,133.0,,,,154,1684296013.231708,1684292400, -96604,,,52.165297662500016,0.0,101.0,,,,155,1684296013.2317755,1684292400, -96605,,,0.8609059467388889,0.65,1.0,,,,156,1684296013.2318406,1684292400, -96606,,,129.04170433194443,127.0,130.0,,,,146,1684296013.231907,1684292400, -96607,,,0.8030418608305556,0.753,1.022,,,,55,1684296013.231974,1684292400, -96608,,,-58.38342695805554,-60.0,-56.0,,,,45,1684296013.23203,1684292400, -96609,,,1114.2756186258523,211.83,4909.77,,,,59,1684296013.2320788,1684292400, -96610,,,,,,,1381.6238,1381.5403,44,1684296013.2321424,1684292400, -96611,,,,,,,0.0018,0.0,58,1684296013.2321844,1684292400, -96612,,,124.5747526393028,123.17,125.65,,,,35,1684296013.232224,1684292400, -96613,,,594.9612180516333,138.65,2730.46,,,,36,1684296013.2322645,1684292400, -96614,,,,,,,1321.2344,1321.0596,41,1684296013.232312,1684292400, -96615,,,,,,,2.4905,2.4905,40,1684296013.2323546,1684292400, -96616,,,124.57475270112498,123.17,125.65,,,,24,1684296013.2323947,1684292400, -96617,,,1709.235986978292,361.51,7537.28,,,,28,1684296013.232435,1684292400, -96618,,,2701.804796899704,2701.159,2702.8582,,,,29,1684296013.232476,1684292400, -96619,,,,,,,590.6861,2634.828500000004,57,1684296013.2325156,1684292400, -96620,,,,,,,91.8452968399979,1084.214996920004,52,1684296013.2325573,1684292400,1683761486.298879 -96621,,,105.0,105.0,105.0,,,,5,1684296013.2326002,1684292400, -96622,,,93.98432585027778,92.0,96.0,,,,6,1684296013.2326407,1684292400, -96623,,,9.971696543305557,9.9,10.0,,,,7,1684296013.232683,1684292400, -96624,,,,,,,2.150496,2.154818,8,1684296013.232742,1684292400, -96625,,,122.3052863211907,121.64,123.62,,,,9,1684296013.2327924,1684292400, -96626,,,-79.64408434698187,-83.0,-75.0,,,,10,1684296013.2328403,1684292400, -96627,,,123.34912477797222,121.9,124.5,,,,11,1684296013.232889,1684292400, -96628,,,0.0860334074374999,0.085,0.087,,,,12,1684296013.2329376,1684292400, -96669,,,1.9448955702447728,0.621355471513157,32.9243412952829,,,,134,1684303212.9803743,1684299600, -96670,,,1.5231683093695925,0.481381219233894,77.4051264839939,,,,135,1684303212.9805152,1684299600, -96671,,,,,,,26.431,26.431,137,1684303212.9805634,1684299600, -96672,,,,,,,0.035,26.550000000002203,138,1684303212.9806116,1684299600, -96673,,,5.036245325555556,0.0,709.0,,,,139,1684303212.9806523,1684299600, -96674,,,17.888150003055557,0.0,1160.0,,,,140,1684303212.980693,1684299600, -96675,,,16.440409375555557,0.0,1156.0,,,,141,1684303212.9807332,1684299600, -96676,,,0.0051981815972222,0.0,1.0,,,,142,1684303212.980773,1684299600, -96677,,,120.11613520694443,118.0,121.0,,,,143,1684303212.9808116,1684299600, -96678,,,0.15003243815,0.0,9.685,,,,144,1684303212.98085,1684299600, -96679,,,-59.81178617222222,-63.0,-57.0,,,,145,1684303212.980889,1684299600, -96680,,,,,,,174.2,174.2,151,1684303212.9809272,1684299600, -96681,,,,,,,0.631,176.3540000000391,152,1684303212.980966,1684299600, -96682,,,89.4962480147222,84.0,122.0,,,,153,1684303212.9810035,1684299600, -96683,,,103.11554418666668,97.0,132.0,,,,154,1684303212.981042,1684299600, -96684,,,50.52989121388888,0.0,98.0,,,,155,1684303212.981086,1684299600, -96685,,,0.868212130061111,0.67,1.0,,,,156,1684303212.9811456,1684299600, -96686,,,128.94076303,127.0,130.0,,,,146,1684303212.9811938,1684299600, -96687,,,0.7998656164775001,0.753,1.022,,,,55,1684303212.9812322,1684299600, -96688,,,-58.4640650075,-60.0,-56.0,,,,45,1684303212.9812708,1684299600, -96689,,,1011.8797139801889,226.36,3821.85,,,,59,1684303212.9813087,1684299600, -96690,,,,,,,1383.4631,1383.3796,44,1684303212.9813464,1684299600, -96691,,,,,,,0.0018,0.0,58,1684303212.981385,1684299600, -96692,,,124.55875367865,123.38,125.21,,,,35,1684303212.9814243,1684299600, -96693,,,378.00274619628885,125.5,2693.96,,,,36,1684303212.9814627,1684299600, -96694,,,,,,,1321.7904,1321.6156,41,1684303212.9815,1684299600, -96695,,,,,,,2.4905,2.4905,40,1684303212.981537,1684299600, -96696,,,124.55875364205556,123.38,125.21,,,,24,1684303212.981574,1684299600, -96697,,,1389.882078855281,352.38,6433.25,,,,28,1684303212.9816134,1684299600, -96698,,,2704.513775445966,2703.8742,2705.2535,,,,29,1684303212.9816515,1684299600, -96699,,,,,,,593.0814,2637.223800000004,57,1684303212.9816887,1684299600, -96700,,,,,,,92.8307232599978,1085.200423340004,52,1684303212.9817257,1684299600,1683761486.298879 -96701,,,96.0,96.0,96.0,,,,5,1684303212.981763,1684299600, -96702,,,4.899374150833334,3.0,7.0,,,,6,1684303212.981804,1684299600, -96703,,,10.001666642083334,10.0,10.1,,,,7,1684303212.981841,1684299600, -96704,,,,,,,2.173324,2.177646,8,1684303212.981879,1684299600, -96705,,,117.16846329269998,115.88,118.94,,,,9,1684303212.9819162,1684299600, -96706,,,-79.22686499027778,-83.0,-74.0,,,,10,1684303212.9819536,1684299600, -96707,,,123.33506398216666,122.3,123.8,,,,11,1684303212.981992,1684299600, -96708,,,0.0862665679816666,0.086,0.087,,,,12,1684303212.9820297,1684299600, -96439,,,-60.10351335027778,-64.0,-58.0,,,,145,1684281612.9910462,1684278000, -96440,,,,,,,173.66,173.66,151,1684281612.9911096,1684278000, -96441,,,,,,,0.09,175.81300000003856,152,1684281612.9911585,1684278000, -96442,,,89.50446451944445,84.0,134.0,,,,153,1684281612.9912012,1684278000, -96443,,,103.7223342555556,97.0,163.0,,,,154,1684281612.9912431,1684278000, -96444,,,51.55911836166667,0.0,125.0,,,,155,1684281612.991284,1684278000, -96445,,,0.8634621741083333,0.64,1.0,,,,156,1684281612.991326,1684278000, -96446,,,127.8733995816667,126.0,129.0,,,,146,1684281612.9913676,1684278000, -96447,,,0.81139227157,0.759,1.271,,,,55,1684281612.9914093,1684278000, -96448,,,-58.54408454111112,-62.0,-56.0,,,,45,1684281612.9914536,1684278000, -96449,,,1656.150815243103,255.14,3804.52,,,,59,1684281612.9914954,1684278000, -96450,,,,,,,1376.8798,1376.7963,44,1684281612.9915366,1684278000, -96451,,,,,,,0.0018,0.0,58,1684281612.9915795,1684278000, -96452,,,123.2041015633639,122.29,123.96,,,,35,1684281612.991621,1684278000, -96453,,,1403.430664044339,83.65,2980.29,,,,36,1684281612.9916627,1684278000, -96454,,,,,,,1317.6345,1317.4597,41,1684281612.9917147,1684278000, -96455,,,,,,,2.4905,2.4905,40,1684281612.991758,1684278000, -96456,,,123.20410153095004,122.29,123.96,,,,24,1684281612.9917998,1684278000, -96457,,,3059.577526105472,339.26,6635.45,,,,28,1684281612.9918425,1684278000, -96458,,,2692.396034886533,2691.5354,2694.5143,,,,29,1684281612.9918842,1684278000, -96459,,,,,,,582.3422,2626.484600000005,57,1684281612.9919257,1684278000, -96460,,,,,,,88.4126163799981,1080.7823164600047,52,1684281612.9919667,1684278000,1683761486.298879 -96461,,,105.0,105.0,105.0,,,,5,1684281612.9920075,1684278000, -96462,,,79.28450186805556,77.0,81.0,,,,6,1684281612.992048,1684278000, -96463,,,2.7398230272777777,1.2,10.1,,,,7,1684281612.9921017,1684278000, -96464,,,,,,,2.104634,2.108956,8,1684281612.9921527,1684278000, -96465,,,129.335948984241,127.76,130.46,,,,9,1684281612.9921932,1684278000, -96466,,,-81.38167976456812,-86.0,-75.0,,,,10,1684281612.9922345,1684278000, -96467,,,122.32255546938887,121.5,122.8,,,,11,1684281612.992275,1684278000, -96468,,,0.0276100276795355,0.0,0.087,,,,12,1684281612.992316,1684278000, -96469,,,76.11556457247191,0.775686126780227,3139.36430403613,,,,134,1684285212.9539742,1684281600, -96470,,,2.8986965452423346,0.569086049286559,35.426822355742,,,,135,1684285212.9542046,1684281600, -96471,,,,,,,26.407,26.407,137,1684285212.9542558,1684281600, -96472,,,,,,,0.011,26.526000000002195,138,1684285212.9543006,1684281600, -96473,,,6.0463298652777775,0.0,707.0,,,,139,1684285212.9543445,1684281600, -96474,,,20.43022973333333,0.0,1151.0,,,,140,1684285212.9543862,1684281600, -96475,,,18.669801369722222,0.0,1134.0,,,,141,1684285212.9544315,1684281600, -96476,,,0.0054804462166666,0.0,0.74,,,,142,1684285212.954473,1684281600, -96477,,,119.3855492525,117.0,120.0,,,,143,1684285212.954514,1684281600, -96478,,,0.1730691416341666,0.0,9.651,,,,144,1684285212.9545538,1684281600, -96479,,,-59.9338761586111,-66.0,-57.0,,,,145,1684285212.954594,1684281600, -96480,,,,,,,173.75,173.75,151,1684285212.9546337,1684281600, -96481,,,,,,,0.18,175.90300000003865,152,1684285212.954674,1684281600, -96482,,,89.38839145805555,85.0,125.0,,,,153,1684285212.9547136,1684281600, -96483,,,103.49873916666668,97.0,154.0,,,,154,1684285212.954754,1684281600, -96484,,,51.40069359722221,0.0,102.0,,,,155,1684285212.954794,1684281600, -96485,,,0.8641698638805558,0.66,1.0,,,,156,1684285212.9548347,1684281600, -96486,,,127.9585729077778,126.0,129.0,,,,146,1684285212.9548728,1684281600, -96487,,,0.8089989282369445,0.755,1.209,,,,55,1684285212.9549136,1684281600, -96488,,,-58.45621619055556,-61.0,-56.0,,,,45,1684285212.9549534,1684281600, -96489,,,2009.6325073520304,515.33,3787.49,,,,59,1684285212.9549992,1684281600, -96490,,,,,,,1378.8952,1378.8117,44,1684285212.9550388,1684281600, -96491,,,,,,,0.0018,0.0,58,1684285212.955078,1684281600, -96492,,,123.10142542308056,121.36,124.49,,,,35,1684285212.9551342,1684281600, -96493,,,1882.493013362259,231.98,3993.28,,,,36,1684285212.9551747,1684281600, -96494,,,,,,,1319.5213,1319.3465,41,1684285212.9552133,1684281600, -96495,,,,,,,2.4905,2.4905,40,1684285212.955252,1684281600, -96496,,,123.1014253834,121.36,124.49,,,,24,1684285212.955291,1684281600, -96497,,,3892.127327419754,759.21,7415.75,,,,28,1684285212.95533,1684281600, -96498,,,2696.47866385234,2694.5143,2698.4165,,,,29,1684285212.9553688,1684281600, -96499,,,,,,,586.2444,2630.3868000000048,57,1684285212.9554071,1684281600, -96500,,,,,,,90.0179814599981,1082.387681540005,52,1684285212.955449,1684281600,1683761486.298879 -96501,,,105.0,105.0,105.0,,,,5,1684285212.955488,1684281600, -96502,,,83.17252070916666,81.0,85.0,,,,6,1684285212.955527,1684281600, -96503,,,12.956877792611111,9.9,43.6,,,,7,1684285212.9555657,1684281600, -96504,,,,,,,2.117626,2.121948,8,1684285212.9556043,1684281600, -96505,,,126.39903358679172,125.06,127.76,,,,9,1684285212.9556413,1684281600, -96506,,,-81.00917380256173,-86.0,-77.0,,,,10,1684285212.9556825,1684281600, -96507,,,122.27582036647222,121.4,123.5,,,,11,1684285212.955721,1684281600, -96508,,,0.1108283338372222,0.086,0.366,,,,12,1684285212.9557595,1684281600, -96549,,,339.972118643437,0.791020924840196,7239.47815162017,,,,134,1684292413.0044422,1684288800, -96550,,,10.999871456278251,0.60636032918088,70.9993301967572,,,,135,1684292413.0046062,1684288800, -96551,,,,,,,26.417,26.417,137,1684292413.004652,1684288800, -96552,,,,,,,0.02,26.5350000000022,138,1684292413.0046926,1684288800, -96553,,,3.9509824922222223,0.0,723.0,,,,139,1684292413.0047317,1684288800, -96554,,,15.040515969722222,0.0,1192.0,,,,140,1684292413.0048351,1684288800, -96555,,,13.9247456725,0.0,1189.0,,,,141,1684292413.0048757,1684288800, -96556,,,0.0041589005944444,0.0,1.0,,,,142,1684292413.004913,1684288800, -96557,,,121.13583690361112,120.0,122.0,,,,143,1684292413.0049815,1684288800, -96558,,,0.124975723295,0.0,9.856,,,,144,1684292413.005021,1684288800, -96559,,,-59.9029630375,-65.0,-56.0,,,,145,1684292413.00506,1684288800, -96560,,,,,,,173.93,173.93,151,1684292413.0051208,1684288800, -96561,,,,,,,0.36,176.08300000003882,152,1684292413.0051618,1684288800, -96562,,,89.23903700111111,84.0,120.0,,,,153,1684292413.0052052,1684288800, -96563,,,103.64713139638889,97.0,144.0,,,,154,1684292413.0052452,1684288800, -96564,,,51.954221288333336,0.0,105.0,,,,155,1684292413.005284,1684288800, -96565,,,0.8617275724361112,0.64,1.0,,,,156,1684292413.0053225,1684288800, -96566,,,129.85931819055554,129.0,131.0,,,,146,1684292413.0053613,1684288800, -96567,,,0.7978391127752777,0.747,1.108,,,,55,1684292413.0053997,1684288800, -96568,,,-58.32492567722223,-61.0,-56.0,,,,45,1684292413.005448,1684288800, -96569,,,501.05358057299446,215.36,1316.2,,,,59,1684292413.0054886,1684288800, -96570,,,,,,,1380.5187,1380.4352,44,1684292413.0055292,1684288800, -96571,,,,,,,0.0018,0.0,58,1684292413.0055697,1684288800, -96572,,,125.17721516633884,124.25,125.69,,,,35,1684292413.0056107,1684288800, -96573,,,226.71322699459165,149.8,319.79,,,,36,1684292413.0056517,1684288800, -96574,,,,,,,1320.6403,1320.4655,41,1684292413.005691,1684288800, -96575,,,,,,,2.4905,2.4905,40,1684292413.0057302,1684288800, -96576,,,125.17721517814724,124.25,125.69,,,,24,1684292413.0057695,1684288800, -96577,,,727.7666233071528,450.03,1538.96,,,,28,1684292413.0058086,1684288800, -96578,,,2700.81216695787,2700.4262,2701.159,,,,29,1684292413.0058477,1684288800, -96579,,,,,,,588.9869,2633.129300000004,57,1684292413.0058866,1684288800, -96580,,,,,,,91.1462459599979,1083.515946040004,52,1684292413.0059254,1684288800,1683761486.298879 -96581,,,105.0,105.0,105.0,,,,5,1684292413.0059636,1684288800, -96582,,,90.52500452,89.0,92.0,,,,6,1684292413.006004,1684288800, -96583,,,20.25179492155556,9.9,43.2,,,,7,1684292413.006047,1684288800, -96584,,,,,,,2.13552,2.139842,8,1684292413.006102,1684288800, -96585,,,123.97881774845,123.44,124.7,,,,9,1684292413.0061443,1684288800, -96586,,,-78.99332575833333,-84.0,-75.0,,,,10,1684292413.0061831,1684288800, -96587,,,124.24341657527778,123.9,124.7,,,,11,1684292413.0062237,1684288800, -96588,,,0.1670416716533333,0.085,0.349,,,,12,1684292413.0062633,1684288800, -96709,,,1.6383597421080252,0.643748991145276,15.1844035879393,,,,134,1684306813.0982697,1684303200, -96710,,,0.9727819553930402,0.508867010191387,12.1435955769474,,,,135,1684306813.0984423,1684303200, -96711,,,,,,,26.435,26.435,137,1684306813.098505,1684303200, -96712,,,,,,,0.039,26.554000000002205,138,1684306813.0985627,1684303200, -96713,,,4.223860340000001,0.0,771.0,,,,139,1684306813.0986178,1684303200, -96714,,,14.45140806111111,0.0,1635.0,,,,140,1684306813.0986736,1684303200, -96715,,,13.232551849166668,0.0,1451.0,,,,141,1684306813.0987277,1684303200, -96716,,,0.0040639178,0.0,1.0,,,,142,1684306813.0987806,1684303200, -96717,,,120.74644824305555,119.0,122.0,,,,143,1684306813.098833,1684303200, -96718,,,0.1209620394083333,0.0,13.589,,,,144,1684306813.0988848,1684303200, -96719,,,-59.74622151583335,-62.0,-58.0,,,,145,1684306813.0989366,1684303200, -96720,,,,,,,174.291,174.291,151,1684306813.0989883,1684303200, -96721,,,,,,,0.721,176.44400000003918,152,1684306813.099043,1684303200, -96722,,,89.92150645861113,84.0,162.0,,,,153,1684306813.099114,1684303200, -96723,,,103.9765894863889,97.0,174.0,,,,154,1684306813.0991778,1684303200, -96724,,,51.295218665833325,0.0,135.0,,,,155,1684306813.0992308,1684303200, -96725,,,0.8653797309749999,0.63,1.0,,,,156,1684306813.0992827,1684303200, -96726,,,129.54218999,128.0,130.0,,,,146,1684306813.0993345,1684303200, -96727,,,0.8028961882063889,0.748,1.35,,,,55,1684306813.0993876,1684303200, -96728,,,-58.29166042861112,-61.0,-57.0,,,,45,1684306813.09944,1684303200, -96729,,,914.1879812435168,205.49,2186.72,,,,59,1684306813.0994916,1684303200, -96730,,,,,,,1384.3942,1384.3107,44,1684306813.0995436,1684303200, -96731,,,,,,,0.0018,0.0,58,1684306813.0995965,1684303200, -96732,,,125.210519965125,124.54,125.61,,,,35,1684306813.099648,1684303200, -96733,,,153.39188625464445,126.96,263.44,,,,36,1684306813.0997014,1684303200, -96734,,,,,,,1321.9438,1321.769,41,1684306813.0997632,1684303200, -96735,,,,,,,2.4905,2.4905,40,1684306813.099817,1684303200, -96736,,,125.21051989770557,124.54,125.61,,,,24,1684306813.099869,1684303200, -96737,,,1067.5804369976388,340.74,2323.36,,,,28,1684306813.0999198,1684303200, -96738,,,2705.868809746367,2705.2535,2706.338,,,,29,1684306813.099992,1684303200, -96739,,,,,,,594.1659,2638.308300000004,57,1684306813.100047,1684303200, -96740,,,,,,,93.2768865599978,1085.6465866400038,52,1684306813.1001155,1684303200,1683761486.298879 -96741,,,96.0,96.0,96.0,,,,5,1684306813.1001694,1684303200, -96742,,,8.389660666666666,7.0,10.0,,,,6,1684306813.1002238,1684303200, -96743,,,10.008332626555555,10.0,10.1,,,,7,1684306813.1002836,1684303200, -96744,,,,,,,2.183526,2.187848,8,1684306813.100334,1684303200, -96745,,,115.6568615493,114.8,116.06,,,,9,1684306813.1003883,1684303200, -96746,,,-78.49006986166667,-83.0,-75.0,,,,10,1684306813.1004374,1684303200, -96747,,,123.82837769786111,123.0,124.5,,,,11,1684306813.100486,1684303200, -96748,,,0.0861501000458333,0.086,0.087,,,,12,1684306813.1005352,1684303200, -96869,,,305.058287206514,0.599125487336907,16323.4202511121,,,,134,1684321213.0203135,1684317600, -96870,,,5.824118046690232,0.398082251242727,91.9389061269589,,,,135,1684321213.0204704,1684317600, -96871,,,,,,,26.454,26.454,137,1684321213.0205262,1684317600, -96872,,,,,,,0.058,26.57300000000221,138,1684321213.0205784,1684317600, -96873,,,6.627184087222222,0.0,729.0,,,,139,1684321213.0206285,1684317600, -96874,,,21.22847946027778,0.0,1203.0,,,,140,1684321213.020677,1684317600, -96875,,,19.24223334555556,0.0,1201.0,,,,141,1684321213.02073,1684317600, -96876,,,0.0057261940527777,0.0,0.62,,,,142,1684321213.0207798,1684317600, -96877,,,120.80015082694445,118.0,122.0,,,,143,1684321213.0208263,1684317600, -96878,,,0.1774792054247222,0.0,9.926,,,,144,1684321213.0208735,1684317600, -96879,,,-58.93917089972221,-62.0,-56.0,,,,145,1684321213.0209224,1684317600, -96880,,,,,,,174.651,174.651,151,1684321213.0209737,1684317600, -96881,,,,,,,1.082,176.80500000003954,152,1684321213.021024,1684317600, -96882,,,90.32121595583334,84.0,128.0,,,,153,1684321213.021075,1684317600, -96883,,,104.38229063916664,97.0,147.0,,,,154,1684321213.0211408,1684317600, -96884,,,51.61932672222222,0.0,109.0,,,,155,1684321213.0211828,1684317600, -96885,,,0.8658511283361112,0.67,1.0,,,,156,1684321213.0212228,1684317600, -96886,,,129.51263714694446,128.0,131.0,,,,146,1684321213.0212638,1684317600, -96887,,,0.8060718901305556,0.745,1.141,,,,55,1684321213.0213044,1684317600, -96888,,,-58.59398012055555,-62.0,-57.0,,,,45,1684321213.0213535,1684317600, -96889,,,1993.6677016154133,204.05,3892.58,,,,59,1684321213.0213945,1684317600, -96890,,,,,,,1388.0118,1387.9283,44,1684321213.0214348,1684317600, -96891,,,,,,,0.0018,0.0,58,1684321213.0214758,1684317600, -96892,,,124.39178538276946,122.88,125.93,,,,35,1684321213.0215218,1684317600, -96893,,,2094.339524755411,125.09,5123.35,,,,36,1684321213.0215633,1684317600, -96894,,,,,,,1324.6873,1324.5125,41,1684321213.021604,1684317600, -96895,,,,,,,2.4905,2.4905,40,1684321213.0216444,1684317600, -96896,,,124.39178523029724,122.88,125.93,,,,24,1684321213.0216846,1684317600, -96897,,,4088.003612701653,334.14,8260.34,,,,28,1684321213.021725,1684317600, -96898,,,2710.0471110957,2708.6898,2712.6991,,,,29,1684321213.0217652,1684317600, -96665,,,120.8703374321,118.94,122.36,,,,9,1684299612.832457,1684296000, -96666,,,-78.86587863555555,-83.0,-75.0,,,,10,1684299612.8324976,1684296000, -96667,,,123.4932616872778,122.6,124.3,,,,11,1684299612.8325386,1684296000, -96668,,,0.1086028162472222,0.085,0.363,,,,12,1684299612.832579,1684296000, -97355,,,845.6910153805466,0.678495195364157,3139.8196087265,,,,134,1684364438.618992,1684360800, -97356,,,19.59320184581979,0.508806039661523,101.87501939694,,,,135,1684364438.6191697,1684360800, -97357,,,,,,,26.506,26.506,137,1684364438.6192317,1684360800, -97358,,,,,,,0.109,26.624000000002223,138,1684364438.6192827,1684360800, -97359,,,3.812585661111111,0.0,715.0,,,,139,1684364438.6193326,1684360800, -97360,,,12.261990316666669,0.0,1176.0,,,,140,1684364438.6193802,1684360800, -97361,,,11.095122324444445,0.0,1172.0,,,,141,1684364438.6194265,1684360800, -97362,,,0.0036362194222222,0.0,1.0,,,,142,1684364438.619472,1684360800, -97363,,,119.56269561694444,117.0,121.0,,,,143,1684364438.6195185,1684360800, -97364,,,0.1037922048177777,0.0,9.769,,,,144,1684364438.6195636,1684360800, -97365,,,-57.4000599425,-61.0,-52.0,,,,145,1684364438.61961,1684360800, -97366,,,,,,,175.748,175.748,151,1684364438.6196573,1684360800, -97367,,,,,,,0.0,177.90200000004052,152,1684364438.6197054,1684360800, -97368,,,90.82874006916668,85.0,118.0,,,,153,1684364438.619752,1684360800, -97369,,,104.42920487611109,97.0,143.0,,,,154,1684364438.6197977,1684360800, -97370,,,50.528479910000016,0.0,111.0,,,,155,1684364438.6198435,1684360800, -97371,,,0.8703238042833337,0.63,1.0,,,,156,1684364438.6198914,1684360800, -97372,,,128.12517372861112,126.0,130.0,,,,146,1684364438.6199384,1684360800, -97373,,,0.8157530235024999,0.755,1.11,,,,55,1684364438.6199975,1684360800, -97374,,,-57.98876186972223,-60.0,-56.0,,,,45,1684364438.6200442,1684360800, -97375,,,3060.297991794208,215.3,6863.61,,,,59,1684364438.6201065,1684360800, -97376,,,,,,,1400.1477,1400.0642,44,1684364438.6201556,1684360800, -97377,,,,,,,0.0018,0.0,58,1684364438.6202023,1684360800, -97378,,,123.4828546084111,121.68,125.33,,,,35,1684364438.620247,1684360800, -97379,,,2799.71818890582,85.79,5944.75,,,,36,1684364438.6202917,1684360800, -97380,,,,,,,1335.8737,1335.6989,41,1684364438.62034,1684360800, -97381,,,,,,,2.4905,2.4905,40,1684364438.620386,1684360800, -97382,,,123.48285431884722,121.68,125.33,,,,24,1684364438.6204312,1684360800, -97383,,,5860.018290392244,370.1,12387.6,,,,28,1684364438.6204767,1684360800, -97384,,,2732.915707062504,2730.1656,2736.0214,,,,29,1684364438.6205227,1684360800, -97385,,,,,,,623.8335,2667.975900000005,57,1684364438.620571,1684360800, -97386,,,,,,,105.482137199997,1097.8518372800045,52,1684364438.620617,1684360800,1683761486.298879 -97387,,,96.0,96.0,96.0,,,,5,1684364438.620662,1684360800, -97388,,,59.21380736611111,58.0,61.0,,,,6,1684364438.6207078,1684360800, -97389,,,1.2064434570833331,1.2,1.3,,,,7,1684364438.6207535,1684360800, -97390,,,,,,,2.231653,2.2359750000000003,8,1684364438.6208017,1684360800, -97391,,,108.42652259162044,107.06,110.12,,,,9,1684364438.6208467,1684360800, -97392,,,-79.91547168225718,-86.0,-75.0,,,,10,1684364438.620892,1684360800, -97393,,,122.45062561841668,120.7,124.1,,,,11,1684364438.620937,1684360800, -97394,,,0.01620924095,0.0,0.021,,,,12,1684364438.6209822,1684360800, -97395,,,67.29999999999998,67.3,67.3,,,,22,1684364438.6210268,1684360800, -97396,,,38.0,38.0,38.0,,,,14,1684364438.6210732,1684360800, -97481,,,165.0627716751096,0.676177993906332,4621.48843287274,,,,134,1684375212.9653592,1684371600, -97482,,,6.321690495406362,0.520820452512526,195.743944143211,,,,135,1684375212.965502,1684371600, -97483,,,,,,,26.516,26.516,137,1684375212.965549,1684371600, -97484,,,,,,,0.011,26.63500000000223,138,1684375212.965591,1684371600, -97485,,,4.076665915,0.0,729.0,,,,139,1684375212.9656308,1684371600, -97486,,,14.255269768333337,0.0,1714.0,,,,140,1684375212.9656703,1684371600, -97487,,,13.097846076111107,0.0,1561.0,,,,141,1684375212.965711,1684371600, -97488,,,0.0067905004222222,0.0,1.0,,,,142,1684375212.9657507,1684371600, -97489,,,121.09681981694445,119.0,122.0,,,,143,1684375212.9657905,1684371600, -97490,,,0.1185478699538888,0.0,14.052,,,,144,1684375212.965829,1684371600, -97491,,,-58.00144407972223,-63.0,-54.0,,,,145,1684375212.9658673,1684371600, -97492,,,,,,,176.026,176.026,151,1684375212.965906,1684371600, -97493,,,,,,,0.278,178.18000000004074,152,1684375212.965943,1684371600, -97494,,,89.86036132777775,84.0,121.0,,,,153,1684375212.9659808,1684371600, -97495,,,103.324962995,96.0,136.0,,,,154,1684375212.966019,1684371600, -97496,,,49.97770148472222,0.0,104.0,,,,155,1684375212.966056,1684371600, -97497,,,0.8702626130750003,0.64,1.0,,,,156,1684375212.9661105,1684371600, -97498,,,129.60133319472223,126.0,131.0,,,,146,1684375212.9661522,1684371600, -97499,,,0.7976279408333334,0.747,1.05,,,,55,1684375212.9661906,1684371600, -97500,,,-57.93857893222221,-63.0,-55.0,,,,45,1684375212.9662282,1684371600, -97501,,,1003.918710240192,177.07,3852.21,,,,59,1684375212.966268,1684371600, -97502,,,,,,,1407.5722,1407.4887,44,1684375212.9663055,1684371600, -97503,,,,,,,0.0018,0.0,58,1684375212.966345,1684371600, -97504,,,124.84199580515556,123.67,126.17,,,,35,1684375212.9663825,1684371600, -97505,,,828.2573285165694,53.91,2689.03,,,,36,1684375212.9664197,1684371600, -97506,,,,,,,1342.6731,1342.4983,41,1684375212.9664576,1684371600, -97507,,,,,,,2.4905,2.4905,40,1684375212.966496,1684371600, -97508,,,124.8419958188111,123.67,126.17,,,,24,1684375212.966538,1684371600, -97509,,,1832.1795984345645,231.4,6333.82,,,,28,1684375212.9665887,1684371600, -97510,,,2749.66936596824,2748.3127,2750.2453,,,,29,1684375212.9666293,1684371600, -97511,,,,,,,638.0574,2682.1998000000044,57,1684375212.9666684,1684371600, -97512,,,,,,,111.333849659997,1103.7035497400043,52,1684375212.9667065,1684371600,1683761486.298879 -97513,,,96.0,96.0,96.0,,,,5,1684375212.966744,1684371600, -97514,,,67.80154914222221,66.0,69.0,,,,6,1684375212.966833,1684371600, -97515,,,10.066912327711426,10.0,10.1,,,,7,1684375212.9668834,1684371600, -97516,,,,,,,2.248486,2.2528080000000004,8,1684375212.966921,1684371600, -97517,,,101.64015477125,101.48,101.84,,,,9,1684375212.9669614,1684371600, -97518,,,-77.17905369416667,-82.0,-75.0,,,,10,1684375212.9669993,1684371600, -97519,,,124.12147613689385,122.5,124.9,,,,11,1684375212.9670355,1684371600, -97520,,,0.0863666581938888,0.086,0.088,,,,12,1684375212.9670742,1684371600, -97521,,,67.29999999999998,67.3,67.3,,,,22,1684375212.967123,1684371600, -97522,,,38.0,38.0,38.0,,,,14,1684375212.9671605,1684371600, -97559,,,362.3427718995786,0.659092313090084,1060.75773814913,,,,134,1684382413.4183488,1684378800, -97560,,,20.69119679510549,0.528393659607757,59.7716867499147,,,,135,1684382413.4185536,1684378800, -96749,,,23.26922211820924,0.575725587732972,2208.02838318764,,,,134,1684310413.066081,1684306800, -96750,,,1.230122022095378,0.400028658471058,21.6481979371957,,,,135,1684310413.066255,1684306800, -96751,,,,,,,26.441,26.441,137,1684310413.0663075,1684306800, -96752,,,,,,,0.044,26.559000000002207,138,1684310413.0663552,1684306800, -96753,,,5.501073661111111,0.0,722.0,,,,139,1684310413.0664012,1684306800, -96754,,,20.38054493611111,0.0,1651.0,,,,140,1684310413.066446,1684306800, -96755,,,18.839097526944443,0.0,1487.0,,,,141,1684310413.066536,1684306800, -96756,,,0.0057419422027777,0.0,1.0,,,,142,1684310413.0665853,1684306800, -96757,,,121.19617411444445,119.0,122.0,,,,143,1684310413.06663,1684306800, -96758,,,0.1695300644994445,0.0,13.808,,,,144,1684310413.0666728,1684306800, -96759,,,-59.60010176638889,-63.0,-57.0,,,,145,1684310413.066748,1684306800, -96760,,,,,,,174.381,174.381,151,1684310413.0667958,1684306800, -96761,,,,,,,0.811,176.53400000003927,152,1684310413.0668397,1684306800, -96762,,,89.30039627111113,84.0,115.0,,,,153,1684310413.066893,1684306800, -96763,,,103.11423969638888,96.0,128.0,,,,154,1684310413.066976,1684306800, -96764,,,50.68687751083335,0.0,90.0,,,,155,1684310413.0670404,1684306800, -96765,,,0.8666701730055556,0.69,1.0,,,,156,1684310413.0671551,1684306800, -96766,,,129.93668932777777,129.0,131.0,,,,146,1684310413.0672204,1684306800, -96767,,,0.7928548683808335,0.74,0.986,,,,55,1684310413.067264,1684306800, -96768,,,-58.38338315638888,-62.0,-56.0,,,,45,1684310413.0673077,1684306800, -96769,,,678.26807271245,205.61,3086.52,,,,59,1684310413.0673504,1684306800, -96770,,,,,,,1385.0683,1384.9848,44,1684310413.0673935,1684306800, -96771,,,,,,,0.0018,0.0,58,1684310413.067439,1684306800, -96772,,,125.31007924437502,124.2,125.85,,,,35,1684310413.067484,1684306800, -96773,,,351.21836896819445,129.93,2725.69,,,,36,1684310413.067529,1684306800, -96774,,,,,,,1322.2974,1322.1226,41,1684310413.0676486,1684306800, -96775,,,,,,,2.4905,2.4905,40,1684310413.0676985,1684306800, -96776,,,125.3100792083972,124.2,125.85,,,,24,1684310413.0677423,1684306800, -96777,,,1029.4866506527194,425.74,5812.21,,,,28,1684310413.0677865,1684306800, -96778,,,2706.9175141538253,2706.338,2707.3657,,,,29,1684310413.067829,1684306800, -96779,,,,,,,595.1936,2639.3360000000025,57,1684310413.0678718,1684306800, -96780,,,,,,,93.6996823399977,1086.069382420004,52,1684310413.0679152,1684306800,1683761486.298879 -96781,,,96.0,96.0,96.0,,,,5,1684310413.0679593,1684306800, -96782,,,11.790709888055554,10.0,14.0,,,,6,1684310413.0680025,1684306800, -96783,,,10.0092251545,10.0,10.1,,,,7,1684310413.0680492,1684306800, -96784,,,,,,,2.193416,2.197738,8,1684310413.0681047,1684306800, -96785,,,113.05369633629294,111.2,115.34,,,,9,1684310413.0681503,1684306800, -96786,,,-80.14777050518718,-83.0,-75.0,,,,10,1684310413.068193,1684306800, -96787,,,124.39435985308336,123.2,124.7,,,,11,1684310413.0682352,1684306800, -96788,,,0.0860500016469444,0.086,0.087,,,,12,1684310413.068278,1684306800, -96829,,,14.952800588918988,0.590793648013353,1581.00461328346,,,,134,1684317613.026899,1684314000, -96830,,,1.113410992786933,0.431414428552457,9.23749911038227,,,,135,1684317613.027105,1684314000, -96831,,,,,,,26.449,26.449,137,1684317613.027161,1684314000, -96832,,,,,,,0.052,26.56700000000221,138,1684317613.0272076,1684314000, -96833,,,4.057234785,0.0,730.0,,,,139,1684317613.027248,1684314000, -96834,,,13.813687603888887,0.0,1206.0,,,,140,1684317613.0272868,1684314000, -96835,,,12.573691638333337,0.0,1206.0,,,,141,1684317613.027325,1684314000, -96836,,,0.0039410085166666,0.0,1.0,,,,142,1684317613.027363,1684314000, -96837,,,121.6193829675,120.0,122.0,,,,143,1684317613.0274,1684314000, -96838,,,0.1145654835711111,0.0,9.935,,,,144,1684317613.027438,1684314000, -96839,,,-59.36492623583333,-62.0,-57.0,,,,145,1684317613.0274737,1684314000, -96840,,,,,,,174.561,174.561,151,1684317613.0275106,1684314000, -96841,,,,,,,0.991,176.71400000003945,152,1684317613.0275578,1684314000, -96842,,,89.08319051888888,84.0,126.0,,,,153,1684317613.0275965,1684314000, -96843,,,103.2074378727778,97.0,152.0,,,,154,1684317613.0276349,1684314000, -96844,,,51.35536784555556,0.0,118.0,,,,155,1684317613.0276728,1684314000, -96845,,,0.8639233919555555,0.64,1.0,,,,156,1684317613.027711,1684314000, -96846,,,130.4927351697222,129.0,131.0,,,,146,1684317613.027748,1684314000, -96847,,,0.7913771084552779,0.744,1.165,,,,55,1684317613.027786,1684314000, -96848,,,-58.182491481944446,-60.0,-56.0,,,,45,1684317613.0278237,1684314000, -96849,,,517.5140819833055,206.28,1429.9,,,,59,1684317613.0278614,1684314000, -96850,,,,,,,1386.0555,1385.972,44,1684317613.027897,1684314000, -96851,,,,,,,0.0018,0.0,58,1684317613.0279334,1684314000, -96852,,,125.694128415475,124.83,126.51,,,,35,1684317613.0279713,1684314000, -96853,,,176.78174175043333,128.28,239.04,,,,36,1684317613.0280082,1684314000, -96854,,,,,,,1322.6343,1322.4595,41,1684317613.028044,1684314000, -96855,,,,,,,2.4905,2.4905,40,1684317613.0280802,1684314000, -96856,,,125.69412850611388,124.83,126.51,,,,24,1684317613.0281315,1684314000, -96857,,,694.2961173620444,335.57,1646.53,,,,28,1684317613.0281703,1684314000, -96858,,,2708.3690221904126,2707.9922,2708.6898,,,,29,1684317613.028209,1684314000, -96859,,,,,,,596.5177,2640.660100000003,57,1684317613.0282452,1684314000, -96860,,,,,,,94.2444170799975,1086.614117160004,52,1684317613.0282822,1684314000,1683761486.298879 -96861,,,96.0,96.0,96.0,,,,5,1684317613.0283182,1684314000, -96862,,,18.59543870583333,17.0,20.0,,,,6,1684317613.0283532,1684314000, -96863,,,10.054981298694443,10.0,10.1,,,,7,1684317613.02839,1684314000, -96864,,,,,,,2.21374,2.218062,8,1684317613.0284262,1684314000, -96865,,,106.11236105505,104.54,107.78,,,,9,1684317613.0284638,1684314000, -96866,,,-79.92831927277778,-83.0,-76.0,,,,10,1684317613.0285006,1684314000, -96867,,,124.7314135127222,124.1,125.4,,,,11,1684317613.0285373,1684314000, -96868,,,0.086050179771111,0.086,0.087,,,,12,1684317613.0285745,1684314000, -97271,,,142.18444091200843,1.36613998929656,5437.88578602429,,,,134,1684357212.9559062,1684353600, -97272,,,12.683498634497232,1.17832588990921,486.002191719917,,,,135,1684357212.9562037,1684353600, -97273,,,,,,,26.498,26.498,137,1684357212.9563117,1684353600, -97274,,,,,,,0.101,26.616000000002224,138,1684357212.9563982,1684353600, -97275,,,2.8210234475,0.0,730.0,,,,139,1684357212.956489,1684353600, -97276,,,19.078214139444444,0.0,1194.0,,,,140,1684357212.9565754,1684353600, -97277,,,18.53014701055556,0.0,1187.0,,,,141,1684357212.9566772,1684353600, -97278,,,0.002898158925,0.0,1.0,,,,142,1684357212.9567635,1684353600, -97279,,,121.42150318055552,119.0,122.0,,,,143,1684357212.9568548,1684353600, -97280,,,0.157690770883611,0.0,9.926,,,,144,1684357212.956945,1684353600, -96819,,,,,,,595.8201,2639.9625000000024,57,1684314013.0108182,1684310400, -96820,,,,,,,93.9574244399976,1086.3271245200044,52,1684314013.010869,1684310400,1683761486.298879 -96821,,,96.0,96.0,96.0,,,,5,1684314013.0109265,1684310400, -96822,,,15.25627606555556,14.0,17.0,,,,6,1684314013.0109787,1684310400, -96823,,,10.029999344444445,10.0,10.1,,,,7,1684314013.0110295,1684310400, -96824,,,,,,,2.203485,2.2078070000000003,8,1684314013.01108,1684310400, -96825,,,110.06494145215,107.78,111.56,,,,9,1684314013.0111463,1684310400, -96826,,,-79.12657624416666,-83.0,-75.0,,,,10,1684314013.011197,1684310400, -96827,,,124.43167400116666,123.7,124.7,,,,11,1684314013.011248,1684310400, -96828,,,0.0860500036672222,0.086,0.087,,,,12,1684314013.011298,1684310400, -96949,,,135.07364568661157,0.618177574714032,6251.49035278021,,,,134,1684328412.912041,1684324800, -96950,,,14.314265376137184,0.424846364928399,434.844319636985,,,,135,1684328412.9122183,1684324800, -96951,,,,,,,26.462,26.462,137,1684328412.912269,1684324800, -96952,,,,,,,0.066,26.581000000002213,138,1684328412.912316,1684324800, -96953,,,3.944275368055556,0.0,722.0,,,,139,1684328412.9123576,1684324800, -96954,,,11.122971796666668,0.0,1716.0,,,,140,1684328412.9123988,1684324800, -96955,,,9.860242585555556,0.0,1558.0,,,,141,1684328412.9124389,1684324800, -96956,,,0.0057607795083333,0.0,1.0,,,,142,1684328412.9124784,1684324800, -96957,,,121.06216634833334,103.0,122.0,,,,143,1684328412.9125173,1684324800, -96958,,,0.0928865877519444,0.0,14.304,,,,144,1684328412.9125571,1684324800, -96959,,,-61.08642327472223,-69.0,-58.0,,,,145,1684328412.9125955,1684324800, -96960,,,,,,,174.831,174.831,151,1684328412.9126334,1684324800, -96961,,,,,,,1.262,176.98500000003972,152,1684328412.912673,1684324800, -96962,,,89.9520428086111,85.0,126.0,,,,153,1684328412.9127116,1684324800, -96963,,,104.06766694638888,97.0,146.0,,,,154,1684328412.912751,1684324800, -96964,,,51.54089841888888,0.0,113.0,,,,155,1684328412.9127898,1684324800, -96965,,,0.8650389398083335,0.63,1.0,,,,156,1684328412.9128382,1684324800, -96966,,,129.67292399583334,128.0,131.0,,,,146,1684328412.9128842,1684324800, -96967,,,0.8023460530894445,0.746,1.123,,,,55,1684328412.9129305,1684324800, -96968,,,-56.87837895944444,-60.0,-54.0,,,,45,1684328412.9129698,1684324800, -96969,,,894.5626441821806,340.17,3226.25,,,,59,1684328412.9130075,1684324800, -96970,,,,,,,1390.1571,1390.0736,44,1684328412.913046,1684324800, -96971,,,,,,,0.0018,0.0,58,1684328412.9130847,1684324800, -96972,,,124.84433262398888,123.19,126.0,,,,35,1684328412.913141,1684324800, -96973,,,685.0403600435666,145.87,4558.0,,,,36,1684328412.9131818,1684324800, -96974,,,,,,,1326.2599,1326.0851,41,1684328412.9132254,1684324800, -96975,,,,,,,2.4905,2.4905,40,1684328412.913277,1684324800, -96976,,,124.84433267799444,123.19,126.0,,,,24,1684328412.9133167,1684324800, -96977,,,1579.5966440168977,521.94,6873.03,,,,28,1684328412.9133573,1684324800, -96978,,,2715.437263981696,2714.9096,2716.417,,,,29,1684328412.913396,1684324800, -96979,,,,,,,604.2291,2648.3715000000025,57,1684328412.9134352,1684324800, -96980,,,,,,,97.4168870399975,1089.7865871200042,52,1684328412.9134743,1684324800,1683761486.298879 -96981,,,96.0,96.0,96.0,,,,5,1684328412.913514,1684324800, -96982,,,27.62276700555556,26.0,29.0,,,,6,1684328412.913559,1684324800, -96983,,,1.2072022414545451,1.2,1.3,,,,7,1684328412.9135988,1684324800, -96984,,,,,,,2.21957,2.223892,8,1684328412.9136367,1684324800, -96985,,,105.58499089810296,104.36,107.6,,,,9,1684328412.9136755,1684324800, -96986,,,-80.50394034669664,-89.0,-75.0,,,,10,1684328412.913714,1684324800, -96987,,,123.95630983512456,123.4,125.2,,,,11,1684328412.9137523,1684324800, -96988,,,0.0160877735717642,0.0,0.022,,,,12,1684328412.9137905,1684324800, -97439,,,17.72201560397316,0.620952488712368,548.929110149965,,,,134,1684371613.0355384,1684368000, -97440,,,1.590634513112675,0.462003495087787,29.2638620583977,,,,135,1684371613.035694,1684368000, -97441,,,,,,,26.512,26.512,137,1684371613.0357535,1684368000, -97442,,,,,,,0.007,26.631000000002228,138,1684371613.0358086,1684368000, -97443,,,2.9342186219444444,0.0,695.0,,,,139,1684371613.0358603,1684368000, -97444,,,9.827384658055555,0.0,1137.0,,,,140,1684371613.03591,1684368000, -97445,,,8.918203318333333,0.0,1112.0,,,,141,1684371613.0359595,1684368000, -97446,,,0.0027331980027777,0.0,0.94,,,,142,1684371613.0360096,1684368000, -97447,,,119.93394345333331,117.0,122.0,,,,143,1684371613.0360582,1684368000, -97448,,,0.0835748695483333,0.0,9.536,,,,144,1684371613.0361297,1684368000, -97449,,,-57.87315548361111,-62.0,-55.0,,,,145,1684371613.03618,1684368000, -97450,,,,,,,175.936,175.936,151,1684371613.036229,1684368000, -97451,,,,,,,0.188,178.09000000004065,152,1684371613.03628,1684368000, -97452,,,89.9903795875,63.0,122.0,,,,153,1684371613.036328,1684368000, -97453,,,103.64458367694446,96.0,138.0,,,,154,1684371613.0363748,1684368000, -97454,,,50.42790717444444,0.0,103.0,,,,155,1684371613.0364218,1684368000, -97455,,,0.8687558353805555,0.63,1.0,,,,156,1684371613.036469,1684368000, -97456,,,128.5190234677778,126.0,130.0,,,,146,1684371613.0365152,1684368000, -97457,,,0.8070560755652777,0.745,1.073,,,,55,1684371613.036561,1684368000, -97458,,,-57.567051761944434,-62.0,-55.0,,,,45,1684371613.036608,1684368000, -97459,,,3568.9477907341893,516.2,6567.39,,,,59,1684371613.0366557,1684368000, -97460,,,,,,,1406.5113,1406.4278,44,1684371613.0367026,1684368000, -97461,,,,,,,0.0018,0.0,58,1684371613.0367506,1684368000, -97462,,,123.96224988503612,122.72,125.47,,,,35,1684371613.0367966,1684368000, -97463,,,3285.326452213484,151.25,5933.98,,,,36,1684371613.0368526,1684368000, -97464,,,,,,,1341.8014,1341.6266,41,1684371613.036899,1684368000, -97465,,,,,,,2.4905,2.4905,40,1684371613.0369458,1684368000, -97466,,,123.96224965389445,122.72,125.47,,,,24,1684371613.0369935,1684368000, -97467,,,6854.279790637377,673.76,12163.61,,,,28,1684371613.0370398,1684368000, -97468,,,2744.927667297692,2741.4486,2748.3127,,,,29,1684371613.037086,1684368000, -97469,,,,,,,636.1248,2680.267200000004,57,1684371613.037148,1684368000, -97470,,,,,,,110.538778019997,1102.9084781000042,52,1684371613.0371952,1684368000,1683761486.298879 -97471,,,96.0,96.0,96.0,,,,5,1684371613.0372417,1684368000, -97472,,,64.98033245138889,64.0,66.0,,,,6,1684371613.0373027,1684368000, -97473,,,10.08187744236111,10.0,10.1,,,,7,1684371613.0373504,1684368000, -97474,,,,,,,2.243939,2.2482610000000003,8,1684371613.0373986,1684368000, -97475,,,102.36843248640716,101.48,103.46,,,,9,1684371613.0374455,1684368000, -97476,,,-80.15136254001021,-85.0,-75.0,,,,10,1684371613.0374925,1684368000, -97477,,,122.81995651808332,121.7,124.4,,,,11,1684371613.0375395,1684368000, -97478,,,0.0873147311927777,0.086,0.089,,,,12,1684371613.037586,1684368000, -96899,,,,,,,600.5112,2644.6536000000024,57,1684321213.0218053,1684317600, -96900,,,,,,,95.8873429799976,1088.2570430600042,52,1684321213.0218456,1684317600,1683761486.298879 -96901,,,96.0,96.0,96.0,,,,5,1684321213.021887,1684317600, -96902,,,21.97539416055556,20.0,24.0,,,,6,1684321213.0219269,1684317600, -96903,,,5.6054995700555565,1.2,10.1,,,,7,1684321213.0219674,1684317600, -96904,,,,,,,2.217122,2.221444,8,1684321213.022011,1684317600, -96905,,,104.2084008617859,102.92,105.08,,,,9,1684321213.0220523,1684317600, -96906,,,-80.98251945870246,-84.0,-76.0,,,,10,1684321213.022107,1684317600, -96907,,,123.50589270206429,122.8,124.1,,,,11,1684321213.0221498,1684317600, -96908,,,0.0512435258428169,0.0,0.087,,,,12,1684321213.022191,1684317600, -96909,,,424.9312842700013,0.625271355203488,6709.68562351751,,,,134,1684324813.0491886,1684321200, -96910,,,102.78185763574848,0.433806619334525,4970.36815850552,,,,135,1684324813.0493305,1684321200, -96911,,,,,,,26.458,26.458,137,1684324813.0493784,1684321200, -96912,,,,,,,0.062,26.57700000000221,138,1684324813.0494208,1684321200, -96913,,,3.4927576961111115,0.0,717.0,,,,139,1684324813.0494618,1684321200, -96914,,,10.40598131,0.0,1168.0,,,,140,1684324813.0495017,1684321200, -96915,,,9.344761773611111,0.0,1161.0,,,,141,1684324813.049545,1684321200, -96916,,,0.0032973360666666,0.0,1.0,,,,142,1684324813.0495834,1684321200, -96917,,,120.90303112305556,119.0,122.0,,,,143,1684324813.0496206,1684321200, -96918,,,0.0870968758255555,0.0,9.778,,,,144,1684324813.0496578,1684321200, -96919,,,-59.591372145555546,-66.0,-56.0,,,,145,1684324813.049696,1684321200, -96920,,,,,,,174.741,174.741,151,1684324813.0497327,1684321200, -96921,,,,,,,1.172,176.89500000003963,152,1684324813.0498033,1684321200, -96922,,,89.78453470749999,84.0,119.0,,,,153,1684324813.0498414,1684321200, -96923,,,103.63068341722224,97.0,143.0,,,,154,1684324813.049878,1684321200, -96924,,,50.64522136972223,0.0,110.0,,,,155,1684324813.049915,1684321200, -96925,,,0.8675377989527778,0.63,1.0,,,,156,1684324813.0499537,1684321200, -96926,,,129.65895120555555,127.0,131.0,,,,146,1684324813.05,1684321200, -96927,,,0.7996054197683332,0.746,1.103,,,,55,1684324813.0500376,1684321200, -96928,,,-58.64667812694444,-64.0,-55.0,,,,45,1684324813.0501325,1684321200, -96929,,,1231.7117341193,294.64,3857.77,,,,59,1684324813.050178,1684321200, -96930,,,,,,,1389.2878,1389.2043,44,1684324813.0502155,1684321200, -96931,,,,,,,0.0018,0.0,58,1684324813.0502532,1684321200, -96932,,,124.94641120598054,122.74,126.2,,,,35,1684324813.0502903,1684321200, -96933,,,885.3647864133969,172.9,3018.17,,,,36,1684324813.0503273,1684321200, -96934,,,,,,,1325.6218,1325.447,41,1684324813.050364,1684321200, -96935,,,,,,,2.4905,2.4905,40,1684324813.0504014,1684321200, -96936,,,124.9464111801861,122.74,126.2,,,,24,1684324813.0504391,1684321200, -96937,,,2117.080528560586,570.19,6562.81,,,,28,1684324813.0504768,1684321200, -96938,,,2714.1664356557862,2712.6991,2714.9096,,,,29,1684324813.0505152,1684321200, -96939,,,,,,,602.7217,2646.8641000000025,57,1684324813.050552,1684321200, -96940,,,,,,,96.7967426799975,1089.1664427600042,52,1684324813.0505886,1684321200,1683761486.298879 -96941,,,96.0,96.0,96.0,,,,5,1684324813.0506256,1684321200, -96942,,,25.192838852222224,24.0,26.0,,,,6,1684324813.0506625,1684321200, -96943,,,1.2033345427777775,1.2,1.3,,,,7,1684324813.0507023,1684321200, -96944,,,,,,,2.218365,2.222687,8,1684324813.0507405,1684321200, -96945,,,104.41110360475,103.82,104.9,,,,9,1684324813.0507774,1684321200, -96946,,,-80.95205121444444,-89.0,-75.0,,,,10,1684324813.0508146,1684321200, -96947,,,123.9738301536389,122.0,125.1,,,,11,1684324813.0508523,1684321200, -96948,,,0.0163354123080555,0.0,0.022,,,,12,1684324813.0508895,1684321200, -96989,,,3.818741902161387,0.578118004772142,334.193907826972,,,,134,1684332013.0940611,1684328400, -96990,,,0.865093229220332,0.411070777661807,21.6861784903684,,,,135,1684332013.094261,1684328400, -96991,,,,,,,26.468,26.468,137,1684332013.094312,1684328400, -96992,,,,,,,0.071,26.586000000002212,138,1684332013.09437,1684328400, -96993,,,5.127232150833333,0.0,723.0,,,,139,1684332013.0944164,1684328400, -96994,,,19.66755131277778,0.0,1191.0,,,,140,1684332013.0944617,1684328400, -96995,,,18.18490564444444,0.0,1188.0,,,,141,1684332013.094506,1684328400, -96996,,,0.0057494476333333,0.0,1.0,,,,142,1684332013.0945497,1684328400, -96997,,,121.33206485944444,119.0,122.0,,,,143,1684332013.0945928,1684328400, -96998,,,0.1634018471008333,0.0,9.864,,,,144,1684332013.0946352,1684328400, -96999,,,-61.31992374638889,-66.0,-58.0,,,,145,1684332013.0946786,1684328400, -97000,,,,,,,174.922,174.922,151,1684332013.094722,1684328400, -97001,,,,,,,1.352,177.0750000000398,152,1684332013.094766,1684328400, -97002,,,90.5802406802778,85.0,149.0,,,,153,1684332013.0948412,1684328400, -97003,,,104.49718764611112,97.0,193.0,,,,154,1684332013.0948846,1684328400, -97004,,,51.04628118972223,0.0,156.0,,,,155,1684332013.094927,1684328400, -97005,,,0.8676429200194447,0.56,1.0,,,,156,1684332013.0949693,1684328400, -97006,,,130.05497250583332,129.0,131.0,,,,146,1684332013.0950108,1684328400, -97007,,,0.803504963073611,0.747,1.484,,,,55,1684332013.0950527,1684328400, -97008,,,-57.489287265,-65.0,-54.0,,,,45,1684332013.0951085,1684328400, -97009,,,1439.1066534065474,269.91,3131.22,,,,59,1684332013.0951583,1684328400, -97010,,,,,,,1391.6283,1391.5448,44,1684332013.095204,1684328400, -97011,,,,,,,0.0018,0.0,58,1684332013.0952466,1684328400, -97012,,,123.8968855479889,118.38,125.68,,,,35,1684332013.095288,1684328400, -97013,,,2580.187245709439,212.42,9836.58,,,,36,1684332013.0953293,1684328400, -97014,,,,,,,1328.8928,1328.718,41,1684332013.0953896,1684328400, -97015,,,,,,,2.4905,2.4905,40,1684332013.0954342,1684328400, -97016,,,123.896885398275,118.38,125.68,,,,24,1684332013.0954752,1684328400, -97017,,,4019.2994438977616,485.34,12040.99,,,,28,1684332013.0955207,1684328400, -97018,,,2719.212066812472,2716.417,2720.5211,,,,29,1684332013.0955615,1684328400, -97019,,,,,,,608.3332,2652.4756000000025,57,1684332013.095605,1684328400, -97020,,,,,,,99.1053137799975,1091.4750138600043,52,1684332013.0956478,1684328400,1683761486.298879 -97021,,,96.0,96.0,96.0,,,,5,1684332013.0956914,1684328400, -97022,,,30.950221096388887,29.0,33.0,,,,6,1684332013.0957346,1684328400, -97023,,,1.1999999999999995,1.2,1.2,,,,7,1684332013.095777,1684328400, -97024,,,,,,,2.220798,2.22512,8,1684332013.0958188,1684328400, -97025,,,107.45491406295923,106.88,108.5,,,,9,1684332013.0958643,1684328400, -97026,,,-81.64388179618378,-87.0,-78.0,,,,10,1684332013.0959084,1684328400, -97027,,,124.35678494708333,123.9,124.8,,,,11,1684332013.0959506,1684328400, -97028,,,0.0161718935977777,0.0,0.022,,,,12,1684332013.0959933,1684328400, -97029,,,0.9558031219934188,0.580049072546071,10.0903425492667,,,,134,1684335613.1503105,1684332000, -97030,,,0.5905262538899398,0.416495701284685,1.35587932838503,,,,135,1684335613.1504617,1684332000, -97031,,,,,,,26.472,26.472,137,1684335613.1505182,1684332000, -97032,,,,,,,0.075,26.590000000002217,138,1684335613.1505792,1684332000, -97033,,,4.781310739444444,0.0,722.0,,,,139,1684335613.1506474,1684332000, -97034,,,14.838159196666666,0.0,1383.0,,,,140,1684335613.150712,1684332000, -97035,,,13.462445120555556,0.0,1185.0,,,,141,1684335613.150768,1684332000, -97036,,,0.0042740273694444,0.0,1.0,,,,142,1684335613.1508255,1684332000, -97037,,,121.36108722444445,120.0,122.0,,,,143,1684335613.150881,1684332000, -97038,,,0.1234113860461111,0.0,11.408,,,,144,1684335613.1509364,1684332000, -97039,,,-60.49833309388888,-62.0,-58.0,,,,145,1684335613.1509912,1684332000, -97040,,,,,,,175.016,175.016,151,1684335613.1510596,1684332000, -97041,,,,,,,1.446,177.16900000003986,152,1684335613.151152,1684332000, -97042,,,93.70137730916666,85.0,127.0,,,,153,1684335613.151211,1684332000, -97043,,,107.16637598027778,98.0,145.0,,,,154,1684335613.151268,1684332000, -97044,,,50.78725081944444,0.0,103.0,,,,155,1684335613.1513247,1684332000, -97045,,,0.8741599845194447,0.65,1.0,,,,156,1684335613.1513798,1684332000, -97046,,,130.05917726555558,129.0,131.0,,,,146,1684335613.151434,1684332000, -97047,,,0.8238824221908333,0.749,1.109,,,,55,1684335613.1514883,1684332000, -97048,,,-56.086098418888895,-62.0,-53.0,,,,45,1684335613.151544,1684332000, -97049,,,553.2179748240084,271.68,1445.67,,,,59,1684335613.1515996,1684332000, -97050,,,,,,,1392.1836,1392.1001,44,1684335613.151655,1684332000, -97051,,,,,,,0.0018,0.0,58,1684335613.151711,1684332000, -97052,,,125.30447493101666,124.07,126.29,,,,35,1684335613.151765,1684332000, -97053,,,245.1205436930584,141.29,1327.02,,,,36,1684335613.1518216,1684332000, -97054,,,,,,,1329.137,1328.9622,41,1684335613.151888,1684332000, -97055,,,,,,,2.4905,2.4905,40,1684335613.1519463,1684332000, -97056,,,125.3044749332722,124.07,126.29,,,,24,1684335613.152003,1684332000, -97057,,,798.3384746597277,500.08,1857.72,,,,28,1684335613.1520605,1684332000, -97058,,,2720.915584117269,2720.5211,2721.3206,,,,29,1684335613.1521635,1684332000, -97059,,,,,,,609.1327,2653.2751000000026,57,1684335613.152204,1684332000, -97060,,,,,,,99.4342280799974,1091.8039281600045,52,1684335613.1522443,1684332000,1683761486.298879 -97061,,,96.0,96.0,96.0,,,,5,1684335613.1522818,1684332000, -97062,,,34.27369385888888,33.0,36.0,,,,6,1684335613.1523194,1684332000, -97063,,,1.204976764083333,1.2,1.3,,,,7,1684335613.1523578,1684332000, -97064,,,,,,,2.222003,2.226325,8,1684335613.1523962,1684332000, -97065,,,108.47201605674016,107.6,109.04,,,,9,1684335613.1524346,1684332000, -97066,,,-81.3026793422531,-88.0,-77.0,,,,10,1684335613.1524718,1684332000, -97067,,,124.36905818672226,123.8,125.0,,,,11,1684335613.152509,1684332000, -97068,,,0.0167226956686111,0.0,0.022,,,,12,1684335613.1525466,1684332000, -97523,,,416.58947765050885,1.41092300773117,1581.56356559859,,,,134,1684378813.1472993,1684375200, -97524,,,17.612389878407658,1.0291775200332,78.6459649944439,,,,135,1684378813.1475303,1684375200, -97525,,,,,,,26.52,26.52,137,1684378813.1477084,1684375200, -97526,,,,,,,0.015,26.63900000000223,138,1684378813.1477938,1684375200, -97527,,,3.8585634561111113,0.0,727.0,,,,139,1684378813.147873,1684375200, -97528,,,13.075910603888888,0.0,1199.0,,,,140,1684378813.1479511,1684375200, -97529,,,11.930071844444448,0.0,1195.0,,,,141,1684378813.148035,1684375200, -97530,,,0.00407633185,0.0,1.0,,,,142,1684378813.1481342,1684375200, -97531,,,121.31416965305556,119.0,122.0,,,,143,1684378813.1482155,1684375200, -97532,,,0.1087032765888888,0.0,9.891,,,,144,1684378813.1482916,1684375200, -97533,,,-57.33857602444444,-63.0,-54.0,,,,145,1684378813.148366,1684375200, -97534,,,,,,,176.117,176.117,151,1684378813.1484408,1684375200, -97535,,,,,,,0.369,178.27100000004083,152,1684378813.1485157,1684375200, -97536,,,90.24612025388888,84.0,133.0,,,,153,1684378813.1485908,1684375200, -97537,,,103.75150524166666,96.0,137.0,,,,154,1684378813.1487613,1684375200, -97538,,,50.2233007002778,0.0,103.0,,,,155,1684378813.1488502,1684375200, -97539,,,0.8703157151527777,0.66,1.0,,,,156,1684378813.1489227,1684375200, -97540,,,129.72432329861113,128.0,131.0,,,,146,1684378813.1489944,1684375200, -97541,,,0.7997865725913887,0.743,1.055,,,,55,1684378813.1490695,1684375200, -97542,,,-57.66915686472222,-60.0,-55.0,,,,45,1684378813.1491487,1684375200, -97543,,,433.7070407606806,174.73,2859.81,,,,59,1684378813.1492116,1684375200, -97544,,,,,,,1407.9607,1407.8772,44,1684378813.1492722,1684375200, -97545,,,,,,,0.0018,0.0,58,1684378813.149354,1684375200, -97546,,,124.98522208154168,124.21,125.95,,,,35,1684378813.14942,1684375200, -97547,,,266.52829240700834,42.3,2685.72,,,,36,1684378813.1494825,1684375200, -97548,,,,,,,1342.8967,1342.7219,41,1684378813.1495483,1684375200, -97549,,,,,,,2.4905,2.4905,40,1684378813.1496215,1684375200, -97550,,,124.98522211980833,124.21,125.95,,,,24,1684378813.14969,1684375200, -97551,,,700.2308705262722,229.5,5545.53,,,,28,1684378813.1497607,1684375200, -97552,,,2750.398992470381,2750.2453,2750.8574,,,,29,1684378813.149828,1684375200, -97553,,,,,,,638.6695,2682.811900000004,57,1684378813.14989,1684375200, -97554,,,,,,,111.585667599997,1103.9553676800044,52,1684378813.149954,1684375200,1683761486.298879 -97555,,,96.0,96.0,96.0,,,,5,1684378813.1500194,1684375200, -97556,,,70.55930227638889,69.0,72.0,,,,6,1684378813.1500795,1684375200, -97557,,,67.29999999999998,67.3,67.3,,,,22,1684378813.1501713,1684375200, -97558,,,38.0,38.0,38.0,,,,14,1684378813.1502357,1684375200, -97667,,,14.649652227696874,0.592659858455136,1544.54771135477,,,,134,1684393213.026446,1684389600, -97668,,,1.8016907933138533,0.413720913004545,73.9798251927382,,,,135,1684393213.026592,1684389600, -97669,,,,,,,26.535,26.535,137,1684393213.0266392,1684389600, -97670,,,,,,,0.03,26.654000000002235,138,1684393213.0266802,1684389600, -97671,,,4.172895800277778,0.0,726.0,,,,139,1684393213.0267203,1684389600, -97672,,,15.160575653055554,0.0,1204.0,,,,140,1684393213.0267594,1684389600, -97673,,,14.0500405725,0.0,1180.0,,,,141,1684393213.026798,1684389600, -97674,,,0.0046229913833333,0.0,1.0,,,,142,1684393213.026837,1684389600, -97675,,,121.4660460311111,120.0,122.0,,,,143,1684393213.0268764,1684389600, -97676,,,0.1256729180319444,0.0,9.882,,,,144,1684393213.0269177,1684389600, -97677,,,-57.242567073333326,-61.0,-54.0,,,,145,1684393213.0269578,1684389600, -97678,,,,,,,176.478,176.478,151,1684393213.026997,1684389600, -97679,,,,,,,0.73,178.6320000000412,152,1684393213.0270362,1684389600, -97680,,,90.0604171816667,84.0,126.0,,,,153,1684393213.0270762,1684389600, -97129,,,1090.9955644394638,160.95,7420.26,,,,59,1684342812.9498413,1684339200, -97130,,,,,,,1393.8238,1393.7403,44,1684342812.9499056,1684339200, -97131,,,,,,,0.0018,0.0,58,1684342812.9499612,1684339200, -97132,,,125.18245660723056,123.39,126.25,,,,35,1684342812.950015,1684339200, -97133,,,780.6584436894249,139.11,3238.46,,,,36,1684342812.9500687,1684339200, -97134,,,,,,,1330.1341,1329.9593,41,1684342812.950192,1684339200, -97135,,,,,,,2.4905,2.4905,40,1684342812.9502544,1684339200, -97136,,,125.1824568042889,123.39,126.25,,,,24,1684342812.950312,1684339200, -97137,,,1871.656908245128,601.03,10451.93,,,,28,1684342812.950379,1684339200, -97138,,,2722.966940028147,2722.0043,2723.9579,,,,29,1684342812.9504342,1684339200, -97139,,,,,,,611.77,2655.912400000004,57,1684342812.9504886,1684339200, -97140,,,,,,,100.519213299997,1092.8889133800044,52,1684342812.950544,1684339200,1683761486.298879 -97141,,,96.0,96.0,96.0,,,,5,1684342812.9505994,1684339200, -97142,,,40.68857846166666,39.0,42.0,,,,6,1684342812.9506545,1684339200, -97143,,,1.1983330640555554,1.1,1.2,,,,7,1684342812.950709,1684339200, -97144,,,,,,,2.224412,2.228734,8,1684342812.9507632,1684339200, -97145,,,112.2306422140551,111.56,113.0,,,,9,1684342812.9508178,1684339200, -97146,,,-80.81161612333169,-84.0,-78.0,,,,10,1684342812.950871,1684339200, -97147,,,124.54129014600154,123.3,125.3,,,,11,1684342812.9509254,1684339200, -97148,,,0.0157409478825812,0.0,0.022,,,,12,1684342812.9510238,1684339200, -97149,,,1094.171417929346,0.751097056644734,4523.01163476857,,,,134,1684346413.0511997,1684342800, -97150,,,27.27457261554525,0.686212441496678,161.9818517737,,,,135,1684346413.0514152,1684342800, -97151,,,,,,,26.484,26.484,137,1684346413.051473,1684342800, -97152,,,,,,,0.087,26.60200000000222,138,1684346413.0515263,1684342800, -97153,,,4.345306805555556,0.0,729.0,,,,139,1684346413.0515778,1684342800, -97154,,,15.987174363333333,0.0,1512.0,,,,140,1684346413.0516276,1684342800, -97155,,,14.781551040277778,0.0,1325.0,,,,141,1684346413.051679,1684342800, -97156,,,0.0041505866499999,0.0,1.0,,,,142,1684346413.0517273,1684342800, -97157,,,121.85282674055556,120.0,122.0,,,,143,1684346413.0517757,1684342800, -97158,,,0.1320873765144444,0.0,12.383,,,,144,1684346413.0518236,1684342800, -97159,,,-58.916638335555554,-62.0,-56.0,,,,145,1684346413.0518715,1684342800, -97160,,,,,,,175.295,175.295,151,1684346413.0519192,1684342800, -97161,,,,,,,1.726,177.44900000004006,152,1684346413.0519724,1684342800, -97162,,,89.97568032305556,85.0,109.0,,,,153,1684346413.0520284,1684342800, -97163,,,104.1933101027778,97.0,140.0,,,,154,1684346413.0520766,1684342800, -97164,,,51.687503421944434,0.0,109.0,,,,155,1684346413.0521407,1684342800, -97165,,,0.8642115496666668,0.62,1.0,,,,156,1684346413.0521882,1684342800, -97166,,,130.3652996013889,129.0,131.0,,,,146,1684346413.0522354,1684342800, -97167,,,0.7994429139833333,0.748,1.068,,,,55,1684346413.0522833,1684342800, -97168,,,-56.65168162583333,-59.0,-55.0,,,,45,1684346413.0523975,1684342800, -97169,,,344.4624121504973,238.06,1376.91,,,,59,1684346413.0524511,1684342800, -97170,,,,,,,1394.1681,1394.0846,44,1684346413.052498,1684342800, -97171,,,,,,,0.0018,0.0,58,1684346413.0525448,1684342800, -97172,,,125.10859714649725,124.33,125.91,,,,35,1684346413.052595,1684342800, -97173,,,397.6456075674028,224.68,602.98,,,,36,1684346413.0526483,1684342800, -97174,,,,,,,1330.5368,1330.362,41,1684346413.052693,1684342800, -97175,,,,,,,2.4905,2.4905,40,1684346413.052739,1684342800, -97176,,,125.1085971003222,124.33,125.91,,,,24,1684346413.0527835,1684342800, -97177,,,742.1080291292806,526.04,1884.41,,,,28,1684346413.052829,1684342800, -97178,,,2724.350865862711,2723.9579,2724.7049,,,,29,1684346413.0528736,1684342800, -97179,,,,,,,612.517,2656.659400000004,57,1684346413.052918,1684342800, -97180,,,,,,,100.826529099997,1093.196229180004,52,1684346413.0529633,1684342800,1683761486.298879 -97181,,,96.0,96.0,96.0,,,,5,1684346413.053016,1684342800, -97182,,,43.88004768416667,42.0,45.0,,,,6,1684346413.053063,1684342800, -97183,,,1.2005557559166664,1.1,1.3,,,,7,1684346413.0531223,1684342800, -97184,,,,,,,2.225592,2.229914,8,1684346413.0531735,1684342800, -97185,,,113.15667707210788,112.64,113.9,,,,9,1684346413.0532482,1684342800, -97186,,,-81.03214739461471,-86.0,-77.0,,,,10,1684346413.0533023,1684342800, -97187,,,124.63430787155556,124.0,125.2,,,,11,1684346413.0533466,1684342800, -97188,,,0.0163828127166666,0.0,0.021,,,,12,1684346413.0533905,1684342800, -97189,,,687.8929158209612,1.78421632340851,3408.22448385638,,,,134,1684350012.9323046,1684346400, -97190,,,18.434545588963733,1.3687130000736,234.521408459816,,,,135,1684350012.9324942,1684346400, -97191,,,,,,,26.489,26.489,137,1684350012.932583,1684346400, -97192,,,,,,,0.093,26.60800000000222,138,1684350012.9326646,1684346400, -97193,,,5.261576690833333,0.0,735.0,,,,139,1684350012.9327483,1684346400, -97194,,,17.3063079225,0.0,1845.0,,,,140,1684350012.9328277,1684346400, -97195,,,15.80918562,0.0,1697.0,,,,141,1684350012.9329104,1684346400, -97196,,,0.0051043390388888,0.0,1.0,,,,142,1684350012.9329894,1684346400, -97197,,,121.9150191361111,120.0,123.0,,,,143,1684350012.933064,1684346400, -97198,,,0.1429875672449999,0.0,15.138,,,,144,1684350012.93317,1684346400, -97199,,,-59.45449228027777,-63.0,-57.0,,,,145,1684350012.9332552,1684346400, -97200,,,,,,,175.385,175.385,151,1684350012.9333358,1684346400, -97201,,,,,,,1.816,177.53900000004015,152,1684350012.9334185,1684346400, -97202,,,89.90444049916665,85.0,119.0,,,,153,1684350012.9334962,1684346400, -97203,,,104.5066322275,98.0,138.0,,,,154,1684350012.9335773,1684346400, -97204,,,52.45538998888888,0.0,100.0,,,,155,1684350012.933658,1684346400, -97205,,,0.8610458721305555,0.68,1.0,,,,156,1684350012.9337373,1684346400, -97206,,,130.54924140694447,126.0,131.0,,,,146,1684350012.9338126,1684346400, -97207,,,0.8011892012513888,0.746,1.059,,,,55,1684350012.9338925,1684346400, -97208,,,-56.21623328249999,-59.0,-54.0,,,,45,1684350012.9339857,1684346400, -97209,,,621.6380127765557,332.31,2915.06,,,,59,1684350012.93407,1684346400, -97210,,,,,,,1394.7915,1394.708,44,1684350012.9342153,1684346400, -97211,,,,,,,0.0018,0.0,58,1684350012.9342992,1684346400, -97212,,,125.73021321166944,124.72,126.46,,,,35,1684350012.934378,1684346400, -97213,,,348.500800173375,130.88,2710.62,,,,36,1684350012.9344568,1684346400, -97214,,,,,,,1330.8865,1330.7117,41,1684350012.9345355,1684346400, -97215,,,,,,,2.4905,2.4905,40,1684350012.9346125,1684346400, -97216,,,125.73021313991391,124.72,126.46,,,,24,1684350012.9346905,1684346400, -97217,,,970.1394212050528,468.45,5625.68,,,,28,1684350012.9347682,1684346400, -97218,,,2725.117327075149,2724.7049,2725.678,,,,29,1684350012.9348476,1684346400, -97219,,,,,,,613.4901,2657.632500000004,57,1684350012.9349256,1684346400, -97220,,,,,,,101.226862439997,1093.596562520004,52,1684350012.935008,1684346400,1683761486.298879 -97221,,,96.0,96.0,96.0,,,,5,1684350012.935087,1684346400, -97222,,,47.08511584472223,45.0,49.0,,,,6,1684350012.9351933,1684346400, -97223,,,1.1999999999999995,1.2,1.2,,,,7,1684350012.9352727,1684346400, -97224,,,,,,,2.226812,2.231134,8,1684350012.9353518,1684346400, -97225,,,113.0631181851461,111.92,114.26,,,,9,1684350012.935436,1684346400, -97226,,,-81.1916197090723,-87.0,-77.0,,,,10,1684350012.9355252,1684346400, -97227,,,124.8245565477222,123.7,125.4,,,,11,1684350012.9355996,1684346400, -97228,,,0.0151468988019444,0.0,0.022,,,,12,1684350012.9356763,1684346400, -97229,,,301.6189069531529,2.17643351804617,2798.34978710285,,,,134,1684353613.002516,1684350000, -97230,,,12.584335930084734,1.43763643809123,261.145991053245,,,,135,1684353613.0026824,1684350000, -97231,,,,,,,26.494,26.494,137,1684353613.0027375,1684350000, -97232,,,,,,,0.097,26.612000000002222,138,1684353613.0027866,1684350000, -97233,,,3.757608845,0.0,728.0,,,,139,1684353613.0028348,1684350000, -97234,,,15.525419355555558,0.0,1197.0,,,,140,1684353613.0028818,1684350000, -97235,,,14.3920149375,0.0,1194.0,,,,141,1684353613.0029411,1684350000, -97236,,,0.0165908045527777,0.0,1.0,,,,142,1684353613.0029914,1684350000, -97237,,,120.85401675527778,38.0,124.0,,,,143,1684353613.003038,1684350000, -97238,,,0.1287097640161111,0.0,9.917,,,,144,1684353613.0030851,1684350000, -97239,,,-60.46152969277778,-63.0,-58.0,,,,145,1684353613.0031528,1684350000, -97240,,,,,,,175.476,175.476,151,1684353613.0031998,1684350000, -97241,,,,,,,1.907,177.63000000004024,152,1684353613.003245,1684350000, -97242,,,90.58340425194444,85.0,132.0,,,,153,1684353613.003291,1684350000, -97243,,,104.67689946111108,98.0,147.0,,,,154,1684353613.0033357,1684350000, -97244,,,51.60686977666666,0.0,108.0,,,,155,1684353613.0033803,1684350000, -97245,,,0.8659178143888887,0.66,1.0,,,,156,1684353613.003424,1684350000, -97246,,,130.16450190277777,129.0,131.0,,,,146,1684353613.0035236,1684350000, -97247,,,0.8043444213799998,0.749,1.129,,,,55,1684353613.0035744,1684350000, -97248,,,-57.00941680972222,-60.0,-54.0,,,,45,1684353613.0036197,1684350000, -97249,,,702.4699094828001,335.64,2196.08,,,,59,1684353613.0036647,1684350000, -97250,,,,,,,1395.4944,1395.4109,44,1684353613.003718,1684350000, -97251,,,,,,,0.0018,0.0,58,1684353613.0037656,1684350000, -97252,,,125.29922132508052,124.09,126.14,,,,35,1684353613.0038111,1684350000, -97253,,,594.4108505547862,156.89,2156.32,,,,36,1684353613.003857,1684350000, -97254,,,,,,,1331.4654,1331.2906,41,1684353613.0039024,1684350000, -97255,,,,,,,2.4905,2.4905,40,1684353613.0039475,1684350000, -97256,,,125.29922157184166,124.09,126.14,,,,24,1684353613.0040011,1684350000, -97257,,,1296.8785191619863,496.71,4291.81,,,,28,1684353613.0040507,1684350000, -97258,,,2726.194883174171,2725.678,2726.9598,,,,29,1684353613.0041149,1684350000, -97259,,,,,,,614.7719,2658.9143000000035,57,1684353613.00416,1684350000, -97260,,,,,,,101.754194959997,1094.1238950400038,52,1684353613.004203,1684350000,1683761486.298879 -97261,,,96.0,96.0,96.0,,,,5,1684353613.004247,1684350000, -97262,,,50.19861168027777,49.0,52.0,,,,6,1684353613.0042896,1684350000, -97263,,,1.1999999999999995,1.2,1.2,,,,7,1684353613.0043318,1684350000, -97264,,,,,,,2.228007,2.232329,8,1684353613.0043762,1684350000, -97265,,,112.51133168088649,111.74,113.18,,,,9,1684353613.00442,1684350000, -97266,,,-81.37041295826721,-87.0,-76.0,,,,10,1684353613.004464,1684350000, -97267,,,124.54109331935103,123.8,125.4,,,,11,1684353613.0045087,1684350000, -97268,,,0.0168620428622901,0.0,0.021,,,,12,1684353613.0046115,1684350000, -97269,,,67.3,67.3,67.3,,,,22,1684353613.0046592,1684350000, -97270,,,38.0,38.0,38.0,,,,14,1684353613.0047016,1684350000, -97313,,,142.56986177270238,0.690302093635386,1557.94868626123,,,,134,1684360813.1008687,1684357200, -97314,,,8.201005691813082,0.533909963002978,67.5708662577776,,,,135,1684360813.1010325,1684357200, -97315,,,,,,,26.502,26.502,137,1684360813.101088,1684357200, -97316,,,,,,,0.105,26.620000000002225,138,1684360813.1011689,1684357200, -97317,,,3.991513363333333,0.0,722.0,,,,139,1684360813.1012166,1684357200, -97318,,,12.712921524166669,0.0,1190.0,,,,140,1684360813.1012628,1684357200, -97319,,,11.532017099722225,0.0,1187.0,,,,141,1684360813.1013105,1684357200, -97320,,,0.0036870759972222,0.0,1.0,,,,142,1684360813.101355,1684357200, -97321,,,121.14461141694444,119.0,122.0,,,,143,1684360813.1014726,1684357200, -97322,,,0.10558541006,0.0,9.847,,,,144,1684360813.1015196,1684357200, -97323,,,-57.67502785722221,-62.0,-54.0,,,,145,1684360813.1016178,1684357200, -97324,,,,,,,175.657,175.657,151,1684360813.1016676,1684357200, -97325,,,,,,,2.088,177.81100000004042,152,1684360813.101713,1684357200, -97326,,,90.73132854861112,84.0,117.0,,,,153,1684360813.1017566,1684357200, -97327,,,104.92093476555556,97.0,136.0,,,,154,1684360813.1018329,1684357200, -97328,,,51.781720304444434,0.0,105.0,,,,155,1684360813.10188,1684357200, -97329,,,0.8650992585583334,0.63,1.0,,,,156,1684360813.101925,1684357200, -97330,,,129.69133877305555,128.0,131.0,,,,146,1684360813.1019683,1684357200, -97331,,,0.8095797625905555,0.748,1.045,,,,55,1684360813.1020114,1684357200, -97332,,,-57.63612702027779,-60.0,-55.0,,,,45,1684360813.1020632,1684357200, -97333,,,677.1129359003472,217.32,2678.51,,,,59,1684360813.102131,1684357200, -97334,,,,,,,1397.0941,1397.0106,44,1684360813.102176,1684357200, -97335,,,,,,,0.0018,0.0,58,1684360813.1022196,1684357200, -97336,,,124.7327764035361,123.91,125.74,,,,35,1684360813.1022632,1684357200, -97337,,,506.9798269976584,136.51,2818.56,,,,36,1684360813.102306,1684357200, -97338,,,,,,,1333.0715,1332.8967,41,1684360813.1023495,1684357200, -97339,,,,,,,2.4905,2.4905,40,1684360813.102394,1684357200, -97340,,,124.73277647095276,123.91,125.74,,,,24,1684360813.1024394,1684357200, -97341,,,1184.0909856814387,372.31,5130.51,,,,28,1684360813.1024835,1684357200, -97342,,,2729.7160372864632,2728.985,2730.1656,,,,29,1684360813.1025283,1684357200, -97343,,,,,,,617.9777,2662.120100000004,57,1684360813.1025715,1684357200, -97344,,,,,,,103.073061079997,1095.4427611600045,52,1684360813.1026168,1684357200,1683761486.298879 -97345,,,96.0,96.0,96.0,,,,5,1684360813.1027114,1684357200, -97346,,,56.24936426333333,55.0,58.0,,,,6,1684360813.1027577,1684357200, -97347,,,1.2036116736388889,1.2,1.3,,,,7,1684360813.102805,1684357200, -97348,,,,,,,2.230423,2.234745,8,1684360813.1028483,1684357200, -97349,,,110.83864509045,109.76,111.74,,,,9,1684360813.1028967,1684357200, -97350,,,-78.86652705861111,-87.0,-74.0,,,,10,1684360813.10294,1684357200, -97281,,,-59.04411346944445,-64.0,-56.0,,,,145,1684357212.9570322,1684353600, -97282,,,,,,,175.566,175.566,151,1684357212.9571505,1684353600, -97283,,,,,,,1.997,177.72000000004033,152,1684357212.957237,1684353600, -97284,,,90.3495434875,86.0,121.0,,,,153,1684357212.9573257,1684353600, -97285,,,103.9477412325,97.0,138.0,,,,154,1684357212.9574137,1684353600, -97286,,,50.57950351361111,0.0,100.0,,,,155,1684357212.9575036,1684353600, -97287,,,0.8694743205277778,0.67,1.0,,,,156,1684357212.9575942,1684353600, -97288,,,129.86963011805554,128.0,131.0,,,,146,1684357212.957681,1684353600, -97289,,,0.8005928043808334,0.75,1.06,,,,55,1684357212.957768,1684353600, -97290,,,-57.2625364575,-60.0,-55.0,,,,45,1684357212.9578564,1684353600, -97291,,,917.4076817452778,217.13,4160.29,,,,59,1684357212.9579425,1684353600, -97292,,,,,,,1396.4188,1396.3353,44,1684357212.9580274,1684353600, -97293,,,,,,,0.0018,0.0,58,1684357212.9581585,1684353600, -97294,,,124.68552769250834,123.0,125.62,,,,35,1684357212.9582486,1684353600, -97295,,,1096.3106785267055,157.12,4575.34,,,,36,1684357212.9583414,1684353600, -97296,,,,,,,1332.5662,1332.3914,41,1684357212.9584289,1684353600, -97297,,,,,,,2.4905,2.4905,40,1684357212.9585145,1684353600, -97298,,,124.68552837684165,123.0,125.62,,,,24,1684357212.9586,1684353600, -97299,,,2013.717881688906,380.97,8689.4,,,,28,1684357212.958684,1684353600, -97300,,,2727.8248785136284,2726.9598,2728.985,,,,29,1684357212.958767,1684353600, -97301,,,,,,,616.7971,2660.9395000000045,57,1684357212.958845,1684353600, -97302,,,,,,,102.587362239997,1094.9570623200043,52,1684357212.958929,1684353600,1683761486.298879 -97303,,,96.0,96.0,96.0,,,,5,1684357212.9590106,1684353600, -97304,,,53.244863082222224,52.0,55.0,,,,6,1684357212.9591208,1684353600, -97305,,,1.1999999999999995,1.2,1.2,,,,7,1684357212.9592068,1684353600, -97306,,,,,,,2.229232,2.2335540000000003,8,1684357212.9592888,1684353600, -97307,,,111.82418225213269,111.02,112.64,,,,9,1684357212.959371,1684353600, -97308,,,-81.18763700160453,-89.0,-77.0,,,,10,1684357212.9594543,1684353600, -97309,,,124.26389829097222,123.1,125.1,,,,11,1684357212.95954,1684353600, -97310,,,0.0154559766525,0.0,0.022,,,,12,1684357212.9596336,1684353600, -97311,,,67.29999999999998,67.3,67.3,,,,22,1684357212.9597158,1684353600, -97312,,,38.0,38.0,38.0,,,,14,1684357212.9597988,1684353600, -97397,,,686.5460444841268,0.650791120331992,2468.88001077635,,,,134,1684368013.1462634,1684364400, -97398,,,18.75606987513821,0.475690808393927,100.045757556403,,,,135,1684368013.1464195,1684364400, -97399,,,,,,,26.51,26.51,137,1684368013.1464791,1684364400, -97400,,,,,,,0.004,26.628000000002228,138,1684368013.146533,1684364400, -97401,,,4.097306534722223,0.0,712.0,,,,139,1684368013.146586,1684364400, -97402,,,14.947272570277775,0.0,1173.0,,,,140,1684368013.1466377,1684364400, -97403,,,13.773881816111112,0.0,1171.0,,,,141,1684368013.1466885,1684364400, -97404,,,0.00409205215,0.0,1.0,,,,142,1684368013.1467376,1684364400, -97405,,,120.0533178513889,117.0,121.0,,,,143,1684368013.1467872,1684364400, -97406,,,0.1254692380013889,0.0,9.735,,,,144,1684368013.1468358,1684364400, -97407,,,-58.49016960944444,-63.0,-54.0,,,,145,1684368013.146885,1684364400, -97408,,,,,,,175.846,175.846,151,1684368013.1469333,1684364400, -97409,,,,,,,0.098,178.00000000004056,152,1684368013.1469824,1684364400, -97410,,,97.62262739388888,85.0,144.0,,,,153,1684368013.1470318,1684364400, -97411,,,110.8921625319444,97.0,157.0,,,,154,1684368013.1470802,1684364400, -97412,,,51.13433311027777,0.0,113.0,,,,155,1684368013.1471634,1684364400, -97413,,,0.8795746444,0.61,1.0,,,,156,1684368013.1472125,1684364400, -97414,,,128.38990476694445,126.0,130.0,,,,146,1684368013.14726,1684364400, -97415,,,0.8633697777427775,0.759,1.215,,,,55,1684368013.1473083,1684364400, -97416,,,-57.829685010277785,-62.0,-55.0,,,,45,1684368013.1473584,1684364400, -97417,,,2839.296579265722,320.19,7093.36,,,,59,1684368013.147406,1684364400, -97418,,,,,,,1402.9417,1402.8582,44,1684368013.147454,1684364400, -97419,,,,,,,0.0018,0.0,58,1684368013.1475024,1684364400, -97420,,,123.70682197696112,122.17,125.83,,,,35,1684368013.1475492,1684364400, -97421,,,2680.8899178246834,60.73,5936.73,,,,36,1684368013.1475954,1684364400, -97422,,,,,,,1338.5069,1338.3321,41,1684368013.1476345,1684364400, -97423,,,,,,,2.4905,2.4905,40,1684368013.147673,1684364400, -97424,,,123.7068220627278,122.17,125.83,,,,24,1684368013.1477163,1684364400, -97425,,,5520.176941377712,436.19,12337.97,,,,28,1684368013.1477551,1684364400, -97426,,,2737.907744531896,2736.0214,2741.4486,,,,29,1684368013.1477942,1684364400, -97427,,,,,,,629.2607,2673.4031000000045,57,1684368013.1478355,1684364400, -97428,,,,,,,107.714887279997,1100.0845873600042,52,1684368013.1478782,1684364400,1683761486.298879 -97429,,,96.0,96.0,96.0,,,,5,1684368013.1479166,1684364400, -97430,,,62.10824356861111,61.0,64.0,,,,6,1684368013.147957,1684364400, -97431,,,2.143926265777778,1.2,10.2,,,,7,1684368013.1479964,1684364400, -97432,,,,,,,2.233663,2.237985,8,1684368013.1480367,1684364400, -97433,,,105.3475417793,103.1,107.24,,,,9,1684368013.1480758,1684364400, -97434,,,-79.59993676222221,-86.0,-76.0,,,,10,1684368013.1481335,1684364400, -97435,,,122.88684190344442,121.3,124.2,,,,11,1684368013.1481812,1684364400, -97436,,,0.0225443959802777,0.0,0.088,,,,12,1684368013.1482215,1684364400, -97437,,,67.29999999999998,67.3,67.3,,,,22,1684368013.1482613,1684364400, -97438,,,38.0,38.0,38.0,,,,14,1684368013.1483011,1684364400, -97595,,,5.367587220336449,0.663415770535842,129.611538098488,,,,134,1684386013.0384035,1684382400, -97596,,,1.329967283909898,0.520340369020012,10.4348615655302,,,,135,1684386013.0385609,1684382400, -97597,,,,,,,26.527,26.527,137,1684386013.038618,1684382400, -97598,,,,,,,0.021,26.645000000002234,138,1684386013.0386686,1684382400, -97599,,,2.7434331333333333,0.0,719.0,,,,139,1684386013.0387175,1684382400, -97600,,,6.87230489611111,0.0,1267.0,,,,140,1684386013.038767,1684382400, -97601,,,5.993147941666667,0.0,1166.0,,,,141,1684386013.038817,1684382400, -97602,,,0.0023228056333333,0.0,0.63,,,,142,1684386013.0388684,1684382400, -97603,,,120.98152570833334,119.0,122.0,,,,143,1684386013.0389185,1684382400, -97604,,,0.0574054379708333,0.0,10.496,,,,144,1684386013.0389652,1684382400, -97605,,,-57.58207620277778,-62.0,-54.0,,,,145,1684386013.039013,1684382400, -97606,,,,,,,176.297,176.297,151,1684386013.03906,1684382400, -97607,,,,,,,0.549,178.451000000041,152,1684386013.039129,1684382400, -97608,,,90.19966041500004,84.0,116.0,,,,153,1684386013.039178,1684382400, -97609,,,103.5560018136111,97.0,137.0,,,,154,1684386013.0392268,1684382400, -97610,,,49.88913856944445,0.0,100.0,,,,155,1684386013.0392742,1684382400, -97351,,,124.04714596825004,122.8,124.8,,,,11,1684360813.1029842,1684357200, -97352,,,0.0158769202880555,0.0,0.022,,,,12,1684360813.1030288,1684357200, -97353,,,67.3,67.3,67.3,,,,22,1684360813.1030724,1684357200, -97354,,,38.0,38.0,38.0,,,,14,1684360813.103131,1684357200, -97631,,,10.043826350969717,0.668978640181258,335.529912097207,,,,134,1684389613.0808012,1684386000, -97632,,,1.303478807590696,0.516414272405394,11.8778366963883,,,,135,1684389613.0809815,1684386000, -97633,,,,,,,26.531,26.531,137,1684389613.081037,1684386000, -97634,,,,,,,0.025,26.64900000000224,138,1684389613.0811071,1684386000, -97635,,,3.829043168611111,0.0,715.0,,,,139,1684389613.0811603,1684386000, -97636,,,14.6595739075,0.0,1176.0,,,,140,1684389613.0812078,1684386000, -97637,,,13.590901002222225,0.0,1169.0,,,,141,1684389613.0812583,1684386000, -97638,,,0.0044647857472222,0.0,1.0,,,,142,1684389613.0813053,1684386000, -97639,,,121.00941329833331,119.0,122.0,,,,143,1684389613.0813527,1684386000, -97640,,,0.1222068088902778,0.0,9.761,,,,144,1684389613.0813992,1684386000, -97641,,,-57.295884415833335,-62.0,-54.0,,,,145,1684389613.081444,1684386000, -97642,,,,,,,176.388,176.388,151,1684389613.081489,1684386000, -97643,,,,,,,0.639,178.5410000000411,152,1684389613.0815406,1684386000, -97644,,,90.11651648555556,78.0,119.0,,,,153,1684389613.0815942,1684386000, -97645,,,103.41127211444444,97.0,130.0,,,,154,1684389613.0816412,1684386000, -97646,,,49.82026917000001,0.0,90.0,,,,155,1684389613.0816865,1684386000, -97647,,,0.8717503191611115,0.69,1.0,,,,156,1684389613.0817316,1684386000, -97648,,,129.38418012777777,128.0,130.0,,,,146,1684389613.0817764,1684386000, -97649,,,0.7991736162602779,0.749,1.011,,,,55,1684389613.081824,1684386000, -97650,,,-58.622135254166665,-62.0,-57.0,,,,45,1684389613.08187,1684386000, -97651,,,857.1589094230416,191.59,1958.12,,,,59,1684389613.081916,1684386000, -97652,,,,,,,1410.3207,1410.2372,44,1684389613.081961,1684386000, -97653,,,,,,,0.0018,0.0,58,1684389613.082006,1684386000, -97654,,,125.2275092411972,124.73,125.76,,,,35,1684389613.0820577,1684386000, -97655,,,54.6784066197111,36.52,149.75,,,,36,1684389613.082121,1684386000, -97656,,,,,,,1343.5853,1343.4105,41,1684389613.0821686,1684386000, -97657,,,,,,,2.4905,2.4905,40,1684389613.0822148,1684386000, -97658,,,125.22750918170004,124.73,125.76,,,,24,1684389613.08226,1684386000, -97659,,,911.8369820553388,228.65,2016.01,,,,28,1684389613.0823052,1684386000, -97660,,,2753.4348358064544,2752.9987,2753.906,,,,29,1684389613.08235,1684386000, -97661,,,,,,,641.7181,2685.8605000000025,57,1684389613.0823948,1684386000, -97662,,,,,,,112.839861639997,1105.2095617200043,52,1684389613.0824404,1684386000,1683761486.298879 -97663,,,75.0,75.0,75.0,,,,5,1684389613.082486,1684386000, -97664,,,3.77481935,2.0,5.0,,,,6,1684389613.0825305,1684386000, -97665,,,67.29999999999998,67.3,67.3,,,,22,1684389613.082583,1684386000, -97666,,,38.0,38.0,38.0,,,,14,1684389613.0826309,1684386000, -98105,,,965.8330714772096,1.27350188963057,1736.54302745861,,,,134,1684432813.1540604,1684429200, -98106,,,22.54921108869904,1.58057336850088,47.6394881327016,,,,135,1684432813.1543014,1684429200, -98107,,,,,,,26.575,26.575,137,1684432813.154394,1684429200, -98108,,,,,,,0.069,26.69300000000225,138,1684432813.154475,1684429200, -98109,,,2.776484057222222,0.0,734.0,,,,139,1684432813.1545556,1684429200, -98110,,,7.939626377222222,0.0,1204.0,,,,140,1684432813.1546226,1684429200, -98111,,,7.094009388055556,0.0,1192.0,,,,141,1684432813.1546888,1684429200, -98112,,,0.0024752490833333,0.0,0.62,,,,142,1684432813.1547544,1684429200, -98113,,,122.10618767555556,120.0,123.0,,,,143,1684432813.154818,1684429200, -98114,,,0.0656442847222222,0.0,9.979,,,,144,1684432813.1548817,1684429200, -98115,,,-57.44934890472223,-60.0,-55.0,,,,145,1684432813.1549473,1684429200, -98116,,,,,,,177.481,177.481,151,1684432813.155013,1684429200, -98117,,,,,,,1.733,179.63500000004208,152,1684432813.155079,1684429200, -98118,,,89.24869700222223,84.0,128.0,,,,153,1684432813.1551757,1684429200, -98119,,,104.23646873083334,97.0,143.0,,,,154,1684432813.1552534,1684429200, -98120,,,53.134770984722216,0.0,114.0,,,,155,1684432813.1553197,1684429200, -98121,,,0.8567368831055555,0.6,1.0,,,,156,1684432813.1554651,1684429200, -98122,,,130.95231053638886,127.0,132.0,,,,146,1684432813.1555362,1684429200, -98123,,,0.797007995483611,0.742,1.092,,,,55,1684432813.155616,1684429200, -98124,,,-59.109771555277774,-62.0,-56.0,,,,45,1684432813.155689,1684429200, -98125,,,245.19482747582776,183.26,2656.32,,,,59,1684432813.1557577,1684429200, -98126,,,,,,,1420.044,1419.9605,44,1684432813.155867,1684429200, -98127,,,,,,,0.0018,0.0,58,1684432813.1559403,1684429200, -98128,,,125.7292186715639,124.68,126.3,,,,35,1684432813.1560085,1684429200, -98129,,,139.630076650125,50.87,2511.7,,,,36,1684432813.156075,1684429200, -98130,,,,,,,1351.0535,1350.8787,41,1684432813.156149,1684429200, -98131,,,,,,,2.4905,2.4905,40,1684432813.15622,1684429200, -98132,,,125.72921860595,124.68,126.3,,,,24,1684432813.1562805,1684429200, -98133,,,384.8278512967111,244.49,5168.02,,,,28,1684432813.156335,1684429200, -98134,,,2770.920241662996,2770.6322,2771.0975,,,,29,1684432813.15639,1684429200, -98135,,,,,,,658.9003,2703.042700000001,57,1684432813.1565137,1684429200, -98136,,,,,,,119.908618719998,1112.278318800006,52,1684432813.1565778,1684429200,1683761486.298879 -98137,,,75.0,75.0,75.0,,,,5,1684432813.1566336,1684429200, -98138,,,36.046501415555554,35.0,37.0,,,,6,1684432813.1566894,1684429200, -98139,,,1.1951114653333332,1.1,1.2,,,,7,1684432813.1567504,1684429200, -98140,,,,,,,2.347001,2.3513230000000003,8,1684432813.156806,1684429200, -98141,,,118.77866123005,117.86,119.66,,,,9,1684432813.1568606,1684429200, -98142,,,-76.27061866333334,-79.0,-74.0,,,,10,1684432813.1569147,1684429200, -98143,,,125.10309125869443,124.2,125.4,,,,11,1684432813.1569695,1684429200, -98144,,,0.0149581458302777,0.0,0.021,,,,12,1684432813.1570373,1684429200, -98145,,,67.29999999999998,67.3,67.3,,,,22,1684432813.1571124,1684429200, -98146,,,38.0,38.0,38.0,,,,14,1684432813.1571755,1684429200, -98231,,,17.468456030962226,0.603622013648464,1282.64006952668,,,,134,1684443613.4264665,1684440000, -98232,,,720.37947284146,0.436328270442757,14322.8413498073,,,,135,1684443613.4266171,1684440000, -98233,,,,,,,26.585,26.585,137,1684443613.4266677,1684440000, -98234,,,,,,,0.08,26.704000000002253,138,1684443613.426713,1684440000, -98235,,,2.6437333322222223,0.0,726.0,,,,139,1684443613.4267566,1684440000, -98236,,,8.538986079166666,0.0,1201.0,,,,140,1684443613.426869,1684440000, -98237,,,7.796913637222222,0.0,1195.0,,,,141,1684443613.426917,1684440000, -98238,,,0.0030474289555555,0.0,1.0,,,,142,1684443613.4269602,1684440000, -97479,,,67.29999999999998,67.3,67.3,,,,22,1684371613.037656,1684368000, -97480,,,38.0,38.0,38.0,,,,14,1684371613.037705,1684368000, -97703,,,56.226187842430335,0.592659858455136,3677.47177923737,,,,134,1684396813.1719525,1684393200, -97704,,,1.4300242133119263,0.433294021863259,21.8430317916198,,,,135,1684396813.172165,1684393200, -97705,,,,,,,26.539,26.539,137,1684396813.1722336,1684393200, -97706,,,,,,,0.034,26.65800000000224,138,1684396813.172293,1684393200, -97707,,,4.090782395,0.0,724.0,,,,139,1684396813.172356,1684393200, -97708,,,15.579735806944443,0.0,1366.0,,,,140,1684396813.1724124,1684393200, -97709,,,14.39999355111111,0.0,1190.0,,,,141,1684396813.1724691,1684393200, -97710,,,0.0039703337694444,0.0,1.0,,,,142,1684396813.172526,1684393200, -97711,,,121.88060119416669,120.0,122.0,,,,143,1684396813.1725798,1684393200, -97712,,,0.1291236874616666,0.0,11.224,,,,144,1684396813.172635,1684393200, -97713,,,-57.28593048222222,-60.0,-53.0,,,,145,1684396813.1726906,1684393200, -97714,,,,,,,176.568,176.568,151,1684396813.1727445,1684393200, -97715,,,,,,,0.82,178.72200000004128,152,1684396813.1727996,1684393200, -97716,,,89.75956831500001,84.0,119.0,,,,153,1684396813.1728532,1684393200, -97717,,,103.40042564972224,97.0,133.0,,,,154,1684396813.172908,1684393200, -97718,,,50.35222922388888,0.0,99.0,,,,155,1684396813.1729634,1684393200, -97719,,,0.8685686590277779,0.66,1.0,,,,156,1684396813.1730182,1684393200, -97720,,,130.01086753444443,129.0,131.0,,,,146,1684396813.173071,1684393200, -97721,,,0.7945871768786111,0.742,1.023,,,,55,1684396813.1731412,1684393200, -97722,,,-58.70967945055555,-61.0,-56.0,,,,45,1684396813.173196,1684393200, -97723,,,298.0356272127444,167.48,1534.8,,,,59,1684396813.1732602,1684393200, -97724,,,,,,,1411.2776,1411.1941,44,1684396813.173314,1684393200, -97725,,,,,,,0.0018,0.0,58,1684396813.1733687,1684393200, -97726,,,125.52911164351114,124.69,125.88,,,,35,1684396813.173422,1684393200, -97727,,,85.50470044908889,38.95,1279.21,,,,36,1684396813.1734912,1684393200, -97728,,,,,,,1343.9097,1343.7349,41,1684396813.173551,1684393200, -97729,,,,,,,2.4905,2.4905,40,1684396813.173611,1684393200, -97730,,,125.52911165661664,124.69,125.88,,,,24,1684396813.1737368,1684393200, -97731,,,383.54048660859166,209.96,1687.3,,,,28,1684396813.173816,1684393200, -97732,,,2754.98442165991,2754.8055,2755.1873,,,,29,1684396813.1738815,1684393200, -97733,,,,,,,642.9994,2687.1418000000017,57,1684396813.173942,1684393200, -97734,,,,,,,113.366988459997,1105.7366885400052,52,1684396813.174003,1684393200,1683761486.298879 -97735,,,75.0,75.0,75.0,,,,5,1684396813.1740658,1684393200, -97736,,,9.160659833055556,8.0,11.0,,,,6,1684396813.1741486,1684393200, -97737,,,67.29999999999998,67.3,67.3,,,,22,1684396813.1742167,1684393200, -97738,,,38.0,38.0,38.0,,,,14,1684396813.1742797,1684393200, -97811,,,15.63979616307517,0.62528004629571,970.79611022428,,,,134,1684407613.2016852,1684404000, -97812,,,3.6509177200404097,0.39573703578049,174.194622403265,,,,135,1684407613.201856,1684404000, -97813,,,,,,,26.55,26.55,137,1684407613.2019262,1684404000, -97814,,,,,,,0.044,26.66800000000224,138,1684407613.201991,1684404000, -97815,,,4.14548024861111,0.0,725.0,,,,139,1684407613.2020705,1684404000, -97816,,,14.57569981222222,0.0,1188.0,,,,140,1684407613.202184,1684404000, -97817,,,13.389741931944444,0.0,1179.0,,,,141,1684407613.20228,1684404000, -97818,,,0.0038518218805555,0.0,1.0,,,,142,1684407613.2023718,1684404000, -97819,,,120.79800509194445,119.0,122.0,,,,143,1684407613.2024488,1684404000, -97820,,,0.1214897641052777,0.0,9.804,,,,144,1684407613.2025232,1684404000, -97821,,,-57.249775917777775,-61.0,-54.0,,,,145,1684407613.2025983,1684404000, -97822,,,,,,,176.839,176.839,151,1684407613.2026727,1684404000, -97823,,,,,,,1.091,178.99300000004155,152,1684407613.2027466,1684404000, -97824,,,90.53772861166668,85.0,127.0,,,,153,1684407613.202814,1684404000, -97825,,,104.13328276222222,96.0,137.0,,,,154,1684407613.202893,1684404000, -97826,,,50.34060351694444,0.0,97.0,,,,155,1684407613.2029583,1684404000, -97827,,,0.8699782611583332,0.67,1.0,,,,156,1684407613.2030225,1684404000, -97828,,,129.52607017444444,128.0,131.0,,,,146,1684407613.2030883,1684404000, -97829,,,0.8051406576719445,0.747,1.057,,,,55,1684407613.203178,1684404000, -97830,,,-58.1941055325,-60.0,-55.0,,,,45,1684407613.2032452,1684404000, -97831,,,1479.753052636064,157.8,3409.87,,,,59,1684407613.203311,1684404000, -97832,,,,,,,1413.3078,1413.2243,44,1684407613.203375,1684404000, -97833,,,,,,,0.0018,0.0,58,1684407613.2034457,1684404000, -97834,,,124.2264211910028,121.59,125.87,,,,35,1684407613.2035172,1684404000, -97835,,,1595.530924666289,36.79,4491.4,,,,36,1684407613.203587,1684404000, -97836,,,,,,,1345.6715,1345.4967,41,1684407613.20366,1684404000, -97837,,,,,,,2.4905,2.4905,40,1684407613.20373,1684404000, -97838,,,124.22642119147775,121.59,125.87,,,,24,1684407613.2037995,1684404000, -97839,,,3075.2841099911943,204.82,7613.99,,,,28,1684407613.203871,1684404000, -97840,,,2757.002910496961,2755.9005,2758.9793,,,,29,1684407613.2039394,1684404000, -97841,,,,,,,646.7821,2690.924500000001,57,1684407613.2040043,1684404000, -97842,,,,,,,114.923191239997,1107.2928913200049,52,1684407613.2040625,1684404000,1683761486.298879 -97843,,,75.0,75.0,75.0,,,,5,1684407613.2041385,1684404000, -97844,,,17.318358020277778,16.0,19.0,,,,6,1684407613.2041986,1684404000, -97845,,,1.231663003059404,1.2,1.3,,,,7,1684407613.2042563,1684404000, -97846,,,,,,,2.338558,2.34288,8,1684407613.2043197,1684404000, -97847,,,92.62391073458656,91.4,93.56,,,,9,1684407613.204378,1684404000, -97848,,,-77.86816268201065,-83.0,-74.0,,,,10,1684407613.2044363,1684404000, -97849,,,124.04179869481403,122.5,124.6,,,,11,1684407613.2044954,1684404000, -97850,,,0.0152642986937013,0.0,0.022,,,,12,1684407613.2045524,1684404000, -97851,,,67.29999999999998,67.3,67.3,,,,22,1684407613.2046096,1684404000, -97852,,,38.0,38.0,38.0,,,,14,1684407613.2046666,1684404000, -98021,,,5.719794138063857,0.62530562076706,266.328557103616,,,,134,1684425613.2560372,1684422000, -98022,,,40.315247632511685,0.455097082322519,1702.02020732319,,,,135,1684425613.2562351,1684422000, -98023,,,,,,,26.568,26.568,137,1684425613.2563026,1684422000, -98024,,,,,,,0.062,26.686000000002245,138,1684425613.2563603,1684422000, -98025,,,4.100754872222222,0.0,732.0,,,,139,1684425613.2564282,1684422000, -98026,,,16.06443904888889,0.0,1216.0,,,,140,1684425613.2564838,1684422000, -98027,,,14.88143102527778,0.0,1203.0,,,,141,1684425613.256614,1684422000, -98028,,,0.0042107333194444,0.0,1.0,,,,142,1684425613.2566714,1684422000, -98029,,,121.7128799022222,120.0,123.0,,,,143,1684425613.256724,1684422000, -98030,,,0.1326880936183333,0.0,9.952,,,,144,1684425613.256776,1684422000, -97561,,,,,,,26.524,26.524,137,1684382413.4186382,1684378800, -97562,,,,,,,0.019,26.643000000002232,138,1684382413.418712,1684378800, -97563,,,4.320429184444445,0.0,733.0,,,,139,1684382413.4187815,1684378800, -97564,,,16.29872077055556,0.0,1677.0,,,,140,1684382413.4188485,1684378800, -97565,,,15.139466939166669,0.0,1512.0,,,,141,1684382413.41907,1684378800, -97566,,,0.0037681988555555,0.0,1.0,,,,142,1684382413.419165,1684378800, -97567,,,121.89631577833336,120.0,123.0,,,,143,1684382413.4192336,1684378800, -97568,,,0.1349128496594444,0.0,13.757,,,,144,1684382413.4192996,1684378800, -97569,,,-57.6312077811111,-62.0,-53.0,,,,145,1684382413.419374,1684378800, -97570,,,,,,,176.207,176.207,151,1684382413.4194405,1684378800, -97571,,,,,,,0.459,178.36100000004092,152,1684382413.4195082,1684378800, -97572,,,89.91392943416668,84.0,122.0,,,,153,1684382413.419582,1684378800, -97573,,,103.50166771777776,97.0,146.0,,,,154,1684382413.4196498,1684378800, -97574,,,50.335647143333325,0.0,106.0,,,,155,1684382413.4197154,1684378800, -97575,,,0.8691333970222223,0.65,1.0,,,,156,1684382413.4197805,1684378800, -97576,,,130.4625186561111,129.0,131.0,,,,146,1684382413.4198463,1684378800, -97577,,,0.7938517671197222,0.743,1.122,,,,55,1684382413.419908,1684378800, -97578,,,-57.89007410805556,-61.0,-56.0,,,,45,1684382413.4199655,1684378800, -97579,,,1006.6813327035638,191.02,3833.5,,,,59,1684382413.4200163,1684378800, -97580,,,,,,,1409.0103,1408.9268,44,1684382413.4200664,1684378800, -97581,,,,,,,0.0018,0.0,58,1684382413.420131,1684378800, -97582,,,126.04674342778054,124.19,126.68,,,,35,1684382413.4201796,1684378800, -97583,,,322.0231573778194,37.73,2680.68,,,,36,1684382413.4202268,1684378800, -97584,,,,,,,1343.2621,1343.0873,41,1684382413.420274,1684378800, -97585,,,,,,,2.4905,2.4905,40,1684382413.420323,1684378800, -97586,,,126.0467432733972,124.19,126.68,,,,24,1684382413.4203703,1684378800, -97587,,,1328.70810044075,230.06,6514.18,,,,28,1684382413.420434,1684378800, -97588,,,2751.618536850392,2750.8574,2752.2724,,,,29,1684382413.4204822,1684378800, -97589,,,,,,,640.0845,2684.2269000000038,57,1684382413.420532,1684378800, -97590,,,,,,,112.167798599997,1104.5374986800043,52,1684382413.42058,1684378800,1683761486.298879 -97591,,,96.0,96.0,96.0,,,,5,1684382413.4206283,1684378800, -97592,,,73.28262646277777,72.0,75.0,,,,6,1684382413.420675,1684378800, -97593,,,67.29999999999998,67.3,67.3,,,,22,1684382413.420721,1684378800, -97594,,,38.0,38.0,38.0,,,,14,1684382413.4207678,1684378800, -97739,,,28.24783252687128,0.606718773620299,1465.27830116328,,,,134,1684400413.5861733,1684396800, -97740,,,1.2083044745674134,0.427555266844613,11.3904883968279,,,,135,1684400413.586352,1684396800, -97741,,,,,,,26.542,26.542,137,1684400413.5864089,1684396800, -97742,,,,,,,0.036,26.66000000000224,138,1684400413.5864615,1684396800, -97743,,,2.511445516111111,0.0,721.0,,,,139,1684400413.586511,1684396800, -97744,,,8.14904526138889,0.0,1196.0,,,,140,1684400413.5866137,1684396800, -97745,,,7.377603207499999,0.0,1174.0,,,,141,1684400413.586671,1684396800, -97746,,,0.0026599862305555,0.0,1.0,,,,142,1684400413.5867274,1684396800, -97747,,,121.39964765138888,120.0,123.0,,,,143,1684400413.586783,1684396800, -97748,,,0.0677650148791666,0.0,9.847,,,,144,1684400413.5868378,1684396800, -97749,,,-57.17710965055556,-60.0,-54.0,,,,145,1684400413.586891,1684396800, -97750,,,,,,,176.658,176.658,151,1684400413.5869436,1684396800, -97751,,,,,,,0.91,178.81200000004137,152,1684400413.5869966,1684396800, -97752,,,89.86588074694443,84.0,122.0,,,,153,1684400413.5870566,1684396800, -97753,,,103.3005485713889,96.0,140.0,,,,154,1684400413.5871253,1684396800, -97754,,,50.02951339583333,0.0,109.0,,,,155,1684400413.5871706,1684396800, -97755,,,0.8701536221500001,0.62,1.0,,,,156,1684400413.5872164,1684396800, -97756,,,130.0563987597222,129.0,131.0,,,,146,1684400413.5872605,1684396800, -97757,,,0.7951943324938888,0.744,1.077,,,,55,1684400413.5873034,1684396800, -97758,,,-58.95548447666667,-61.0,-56.0,,,,45,1684400413.587347,1684396800, -97759,,,240.78777057353884,165.93,1032.59,,,,59,1684400413.587391,1684396800, -97760,,,,,,,1411.5199,1411.4364,44,1684400413.5874386,1684396800, -97761,,,,,,,0.0018,0.0,58,1684400413.587484,1684396800, -97762,,,125.16845430511664,124.58,126.2,,,,35,1684400413.5875292,1684396800, -97763,,,62.64524047950556,36.28,141.13,,,,36,1684400413.587575,1684396800, -97764,,,,,,,1343.9737,1343.7989,41,1684400413.5876212,1684396800, -97765,,,,,,,2.4905,2.4905,40,1684400413.5876677,1684396800, -97766,,,125.16845432259164,124.58,126.2,,,,24,1684400413.5877132,1684396800, -97767,,,303.4332048224944,203.58,1077.71,,,,28,1684400413.5877593,1684396800, -97768,,,2755.343922255202,2755.1873,2755.4936,,,,29,1684400413.5878067,1684396800, -97769,,,,,,,643.3057,2687.448100000001,57,1684400413.5878513,1684396800, -97770,,,,,,,113.493000279997,1105.8627003600052,52,1684400413.587896,1684396800,1683761486.298879 -97771,,,75.0,75.0,75.0,,,,5,1684400413.587942,1684396800, -97772,,,11.947737351944443,11.0,13.0,,,,6,1684400413.587987,1684396800, -97773,,,67.29999999999998,67.3,67.3,,,,22,1684400413.5880325,1684396800, -97774,,,38.0,38.0,38.0,,,,14,1684400413.5880773,1684396800, -97775,,,7.913598711833488,0.606316417852239,319.937493753941,,,,134,1684404013.1924007,1684400400, -97776,,,0.992808675928626,0.447957789675709,7.31499273275,,,,135,1684404013.1925488,1684400400, -97777,,,,,,,26.546,26.546,137,1684404013.192598,1684400400, -97778,,,,,,,0.04,26.66400000000224,138,1684404013.1926398,1684400400, -97779,,,3.208088112777778,0.0,731.0,,,,139,1684404013.192682,1684400400, -97780,,,11.865402510555557,0.0,1214.0,,,,140,1684404013.1927218,1684400400, -97781,,,10.912065749999998,0.0,1207.0,,,,141,1684404013.192761,1684400400, -97782,,,0.0040197182333333,0.0,1.0,,,,142,1684404013.192799,1684400400, -97783,,,121.9796823025,120.0,123.0,,,,143,1684404013.192838,1684400400, -97784,,,0.0987122689691666,0.0,9.952,,,,144,1684404013.19288,1684400400, -97785,,,-57.1520638727778,-60.0,-54.0,,,,145,1684404013.1929362,1684400400, -97786,,,,,,,176.748,176.748,151,1684404013.192994,1684400400, -97787,,,,,,,1.0,178.90200000004145,152,1684404013.193048,1684400400, -97788,,,89.90505785805557,84.0,119.0,,,,153,1684404013.193118,1684400400, -97789,,,103.77332134444444,97.0,133.0,,,,154,1684404013.1931708,1684400400, -97790,,,50.9846674725,0.0,101.0,,,,155,1684404013.193218,1684400400, -97791,,,0.8665568791194443,0.65,1.0,,,,156,1684404013.193265,1684400400, -97792,,,130.47907361694445,129.0,131.0,,,,146,1684404013.1933112,1684400400, -97793,,,0.7956205334074999,0.745,1.019,,,,55,1684404013.1933584,1684400400, -97794,,,-58.63999382277777,-61.0,-56.0,,,,45,1684404013.1934052,1684400400, -97611,,,0.8714218923055558,0.65,1.0,,,,156,1684386013.0393214,1684382400, -97612,,,129.56340779527775,127.0,131.0,,,,146,1684386013.0393682,1684382400, -97613,,,0.7999555067938888,0.747,1.062,,,,55,1684386013.0394158,1684382400, -97614,,,-58.52673522194445,-61.0,-56.0,,,,45,1684386013.0394623,1684382400, -97615,,,457.8994393909916,188.06,2840.23,,,,59,1684386013.0395088,1684382400, -97616,,,,,,,1409.469,1409.3855,44,1684386013.0395553,1684382400, -97617,,,,,,,0.0018,0.0,58,1684386013.039603,1684382400, -97618,,,124.77459373671944,123.86,126.06,,,,35,1684386013.0396488,1684382400, -97619,,,269.5471588749361,36.92,2651.89,,,,36,1684386013.0397048,1684382400, -97620,,,,,,,1343.5297,1343.3549,41,1684386013.039815,1684382400, -97621,,,,,,,2.4905,2.4905,40,1684386013.039868,1684382400, -97622,,,124.77459388227498,123.86,126.06,,,,24,1684386013.0399172,1684382400, -97623,,,727.4460408062832,225.44,5492.12,,,,28,1684386013.039965,1684382400, -97624,,,2752.4767561514377,2752.2724,2752.9987,,,,29,1684386013.040012,1684382400, -97625,,,,,,,640.8108,2684.9532000000027,57,1684386013.0400608,1684382400, -97626,,,,,,,112.466598419997,1104.8362985000044,52,1684386013.0401242,1684382400,1683761486.298879 -97627,,,75.18344435083334,75.0,96.0,,,,5,1684386013.0401735,1684382400, -97628,,,1.6854612777777778,0.0,75.0,,,,6,1684386013.0402222,1684382400, -97629,,,67.29999999999998,67.3,67.3,,,,22,1684386013.0402691,1684382400, -97630,,,38.0,38.0,38.0,,,,14,1684386013.0403156,1684382400, -97937,,,11.645575259276631,0.627645983345682,560.602286735775,,,,134,1684418412.9619813,1684414800, -97938,,,1.729337680352535,0.44869417754852,39.2733342694867,,,,135,1684418412.96226,1684414800, -97939,,,,,,,26.561,26.561,137,1684418412.9623404,1684414800, -97940,,,,,,,0.055,26.679000000002244,138,1684418412.9624112,1684414800, -97941,,,4.113988752222222,0.0,738.0,,,,139,1684418412.9624803,1684414800, -97942,,,15.561199129166669,0.0,1225.0,,,,140,1684418412.9625473,1684414800, -97943,,,14.417833335555557,0.0,1219.0,,,,141,1684418412.962613,1684414800, -97944,,,0.0037040533194444,0.0,1.0,,,,142,1684418412.9626791,1684414800, -97945,,,121.95961297944444,119.0,123.0,,,,143,1684418412.9627433,1684414800, -97946,,,0.1287363241208333,0.0,10.042,,,,144,1684418412.962814,1684414800, -97947,,,-57.36584467833333,-61.0,-54.0,,,,145,1684418412.9628775,1684414800, -97948,,,,,,,177.11,177.11,151,1684418412.9629407,1684414800, -97949,,,,,,,1.362,179.26400000004182,152,1684418412.963004,1684414800, -97950,,,90.12324355027778,84.0,163.0,,,,153,1684418412.9630673,1684414800, -97951,,,105.27872420027778,97.0,192.0,,,,154,1684418412.9631634,1684414800, -97952,,,53.56062756916668,0.0,161.0,,,,155,1684418412.96323,1684414800, -97953,,,0.8570451052111111,0.54,1.0,,,,156,1684418412.9632947,1684414800, -97954,,,130.34047342583332,128.0,132.0,,,,146,1684418412.9633574,1684414800, -97955,,,0.8076745659063889,0.743,1.474,,,,55,1684418412.9634204,1684414800, -97956,,,-57.53483051611111,-60.0,-55.0,,,,45,1684418412.963523,1684414800, -97957,,,677.9822310951721,216.45,3476.33,,,,59,1684418412.9636118,1684414800, -97958,,,,,,,1415.138,1415.0545,44,1684418412.96368,1684414800, -97959,,,,,,,0.0018,0.0,58,1684418412.963744,1684414800, -97960,,,125.128186956875,123.42,126.65,,,,35,1684418412.9638069,1684414800, -97961,,,699.8363828540665,46.86,3368.21,,,,36,1684418412.9638698,1684414800, -97962,,,,,,,1347.2457,1347.0709,41,1684418412.9639328,1684414800, -97963,,,,,,,2.4905,2.4905,40,1684418412.9639957,1684414800, -97964,,,125.12818761416946,123.42,126.65,,,,24,1684418412.9640574,1684414800, -97965,,,1377.820442057914,264.24,6764.22,,,,28,1684418412.9641476,1684414800, -97966,,,2761.7963527406423,2760.9137,2762.3837,,,,29,1684418412.9642122,1684414800, -97967,,,,,,,650.1865,2694.3289000000013,57,1684418412.9642766,1684414800, -97968,,,,,,,116.323761399997,1108.6934614800052,52,1684418412.9643388,1684414800,1683761486.298879 -97969,,,75.0,75.0,75.0,,,,5,1684418412.964403,1684414800, -97970,,,25.373237004722224,24.0,27.0,,,,6,1684418412.9644666,1684414800, -97971,,,1.2083520127777776,1.2,1.3,,,,7,1684418412.9645314,1684414800, -97972,,,,,,,2.342229,2.3465510000000003,8,1684418412.9645946,1684414800, -97973,,,104.7542391900588,103.46,106.16,,,,9,1684418412.96468,1684414800, -97974,,,-77.89627994431989,-81.0,-75.0,,,,10,1684418412.9647508,1684414800, -97975,,,124.68245739166667,123.6,125.7,,,,11,1684418412.9649136,1684414800, -97976,,,0.0156013046675,0.0,0.022,,,,12,1684418412.9649808,1684414800, -97977,,,67.29999999999998,67.3,67.3,,,,22,1684418412.9651067,1684414800, -97978,,,38.0,38.0,38.0,,,,14,1684418412.965175,1684414800, -98147,,,995.767802617038,3.67459339313913,1891.26007549716,,,,134,1684436413.178483,1684432800, -98148,,,60.70873909865196,2.47458762861598,589.027210562078,,,,135,1684436413.1786914,1684432800, -98149,,,,,,,26.579,26.579,137,1684436413.1787744,1684432800, -98150,,,,,,,0.073,26.69700000000225,138,1684436413.1788473,1684432800, -98151,,,3.945170160277777,0.0,736.0,,,,139,1684436413.1789262,1684432800, -98152,,,11.217596347777777,0.0,1835.0,,,,140,1684436413.1789978,1684432800, -98153,,,10.020356391388887,0.0,1698.0,,,,141,1684436413.1790707,1684432800, -98154,,,0.0037411106472222,0.0,1.0,,,,142,1684436413.179165,1684432800, -98155,,,122.01229949361112,119.0,123.0,,,,143,1684436413.1792345,1684432800, -98156,,,0.0928752223299999,0.0,15.057,,,,144,1684436413.179304,1684432800, -98157,,,-57.07495337861112,-60.0,-54.0,,,,145,1684436413.1793785,1684432800, -98158,,,,,,,177.571,177.571,151,1684436413.1794517,1684432800, -98159,,,,,,,1.823,179.72500000004217,152,1684436413.1795206,1684432800, -98160,,,89.36032760722225,84.0,122.0,,,,153,1684436413.1795812,1684432800, -98161,,,104.44803309972224,98.0,131.0,,,,154,1684436413.1796472,1684432800, -98162,,,53.399630958888885,0.0,98.0,,,,155,1684436413.1797142,1684432800, -98163,,,0.8560118669194446,0.67,1.0,,,,156,1684436413.1797757,1684432800, -98164,,,130.61467967638887,129.0,132.0,,,,146,1684436413.1798356,1684432800, -98165,,,0.8001405213455555,0.75,1.004,,,,55,1684436413.179896,1684432800, -98166,,,-58.34999409944444,-62.0,-56.0,,,,45,1684436413.179956,1684432800, -98167,,,271.4806916730416,194.42,1255.16,,,,59,1684436413.180015,1684432800, -98168,,,,,,,1420.3178,1420.2343,44,1684436413.180076,1684432800, -98169,,,,,,,0.0018,0.0,58,1684436413.1801574,1684432800, -98170,,,125.57663094958887,124.0,126.38,,,,35,1684436413.1802254,1684432800, -98171,,,86.70878981041945,50.7,1653.59,,,,36,1684436413.180285,1684432800, -98172,,,,,,,1351.1382,1350.9634,41,1684436413.1803446,1684432800, -98173,,,,,,,2.4905,2.4905,40,1684436413.1804037,1684432800, -98174,,,125.57663088033335,124.0,126.38,,,,24,1684436413.1804757,1684432800, -97681,,,103.2311283038889,97.0,147.0,,,,154,1684393213.027136,1684389600, -97682,,,49.492512108611095,0.0,111.0,,,,155,1684393213.0271757,1684389600, -97683,,,0.872697287186111,0.66,1.0,,,,156,1684393213.0272138,1684389600, -97684,,,129.86140791111112,129.0,131.0,,,,146,1684393213.0272608,1684389600, -97685,,,0.7946964540299999,0.745,1.131,,,,55,1684393213.027299,1684389600, -97686,,,-58.41952132277777,-60.0,-56.0,,,,45,1684393213.0273373,1684389600, -97687,,,652.0433051219501,166.68,3069.93,,,,59,1684393213.0273745,1684389600, -97688,,,,,,,1410.9797,1410.8962,44,1684393213.0274131,1684389600, -97689,,,,,,,0.0018,0.0,58,1684393213.0274527,1684389600, -97690,,,125.29464921624724,124.63,125.87,,,,35,1684393213.0274918,1684389600, -97691,,,240.52264899913607,36.79,2569.4,,,,36,1684393213.027531,1684389600, -97692,,,,,,,1343.8258,1343.651,41,1684393213.027571,1684389600, -97693,,,,,,,2.4905,2.4905,40,1684393213.0276103,1684389600, -97694,,,125.29464919460834,124.63,125.87,,,,24,1684393213.02765,1684389600, -97695,,,892.5659072361944,207.9,5639.33,,,,28,1684393213.0276885,1684389600, -97696,,,2754.3338625792726,2753.906,2754.8055,,,,29,1684393213.027742,1684389600, -97697,,,,,,,642.6176,2686.760000000003,57,1684393213.0277815,1684389600, -97698,,,,,,,113.209915939997,1105.5796160200048,52,1684393213.0278213,1684389600,1683761486.298879 -97699,,,75.0,75.0,75.0,,,,5,1684393213.0278592,1684389600, -97700,,,6.459274393611111,5.0,8.0,,,,6,1684393213.0279024,1684389600, -97701,,,67.29999999999998,67.3,67.3,,,,22,1684393213.0279417,1684389600, -97702,,,38.0,38.0,38.0,,,,14,1684393213.0279806,1684389600, -97853,,,470.21873891543055,0.640787952653052,1592.53623664531,,,,134,1684411213.1902027,1684407600, -97854,,,12.34513845294837,0.476198633333294,72.8344234751607,,,,135,1684411213.1903658,1684407600, -97855,,,,,,,26.553,26.553,137,1684411213.1904233,1684407600, -97856,,,,,,,0.047,26.67100000000224,138,1684411213.1904888,1684407600, -97857,,,1.1389099080555554,0.0,724.0,,,,139,1684411213.1905622,1684407600, -97858,,,7.91668739638889,0.0,1198.0,,,,140,1684411213.1906304,1684407600, -97859,,,7.612558305,0.0,1197.0,,,,141,1684411213.190689,1684407600, -97860,,,0.0034377006194444,0.0,1.0,,,,142,1684411213.190746,1684407600, -97861,,,121.53318022027776,120.0,122.0,,,,143,1684411213.1908035,1684407600, -97862,,,0.0656508082405555,0.0,9.838,,,,144,1684411213.1908605,1684407600, -97863,,,-57.34339330305556,-61.0,-53.0,,,,145,1684411213.1909163,1684407600, -97864,,,,,,,176.929,176.929,151,1684411213.190972,1684407600, -97865,,,,,,,1.181,179.08300000004164,152,1684411213.191028,1684407600, -97866,,,89.84396283416667,84.0,115.0,,,,153,1684411213.1910856,1684407600, -97867,,,103.64163767916666,97.0,139.0,,,,154,1684411213.1911645,1684407600, -97868,,,50.83206583861112,0.0,110.0,,,,155,1684411213.19122,1684407600, -97869,,,0.8673732511111109,0.61,1.0,,,,156,1684411213.1912754,1684407600, -97870,,,129.82193207583336,129.0,131.0,,,,146,1684411213.1913297,1684407600, -97871,,,0.7980025862380556,0.745,1.064,,,,55,1684411213.191384,1684407600, -97872,,,-57.8163100925,-62.0,-56.0,,,,45,1684411213.191439,1684407600, -97873,,,740.2015748901945,141.14,2897.67,,,,59,1684411213.191494,1684407600, -97874,,,,,,,1414.0539,1413.9704000000002,44,1684411213.1915495,1684407600, -97875,,,,,,,0.0018,0.0,58,1684411213.191608,1684407600, -97876,,,124.840711061225,123.82,125.54,,,,35,1684411213.1916645,1684407600, -97877,,,627.6239789354555,71.9,2954.22,,,,36,1684411213.19172,1684407600, -97878,,,,,,,1346.3048,1346.13,41,1684411213.191775,1684407600, -97879,,,,,,,2.4905,2.4905,40,1684411213.1918323,1684407600, -97880,,,124.84071118673609,123.82,125.54,,,,24,1684411213.1918857,1684407600, -97881,,,1367.8245154664028,213.34,5749.89,,,,28,1684411213.1919544,1684407600, -97882,,,2759.7185234341905,2758.9793,2760.3587,,,,29,1684411213.1920135,1684407600, -97883,,,,,,,648.1615,2692.303900000001,57,1684411213.1920722,1684407600, -97884,,,,,,,115.490676399997,1107.8603764800048,52,1684411213.1921504,1684407600,1683761486.298879 -97885,,,75.0,75.0,75.0,,,,5,1684411213.1922083,1684407600, -97886,,,20.018258926944444,19.0,21.0,,,,6,1684411213.1922672,1684407600, -97887,,,1.2066113787777777,1.2,1.3,,,,7,1684411213.1923254,1684407600, -97888,,,,,,,2.33979,2.344112,8,1684411213.192376,1684407600, -97889,,,95.7273813174,93.56,98.06,,,,9,1684411213.1924229,1684407600, -97890,,,-76.81519338277776,-82.0,-73.0,,,,10,1684411213.1924706,1684407600, -97891,,,124.24251651302778,123.2,124.8,,,,11,1684411213.1925209,1684407600, -97892,,,0.01517158592,0.0,0.021,,,,12,1684411213.1925702,1684407600, -97893,,,67.29999999999998,67.3,67.3,,,,22,1684411213.192619,1684407600, -97894,,,38.0,38.0,38.0,,,,14,1684411213.1926675,1684407600, -98063,,,224.18841610719537,0.619262328797351,2922.01951209723,,,,134,1684429213.3934126,1684425600, -98064,,,8.348833181692406,0.45038945398742,105.164946404848,,,,135,1684429213.39357,1684425600, -98065,,,,,,,26.572,26.572,137,1684429213.3936236,1684425600, -98066,,,,,,,0.066,26.690000000002247,138,1684429213.3936727,1684425600, -98067,,,3.811283431944444,0.0,732.0,,,,139,1684429213.39372,1684425600, -98068,,,13.04803812138889,0.0,1209.0,,,,140,1684429213.393824,1684425600, -98069,,,11.921831953333331,0.0,1207.0,,,,141,1684429213.393946,1684425600, -98070,,,0.004050187975,0.0,1.0,,,,142,1684429213.393989,1684425600, -98071,,,121.92922116583334,119.0,123.0,,,,143,1684429213.394028,1684425600, -98072,,,0.1088886532427777,0.0,9.97,,,,144,1684429213.3940663,1684425600, -98073,,,-58.326460278888895,-61.0,-54.0,,,,145,1684429213.39412,1684425600, -98074,,,,,,,177.391,177.391,151,1684429213.3941596,1684425600, -98075,,,,,,,1.643,179.545000000042,152,1684429213.3942046,1684425600, -98076,,,89.59382098916667,84.0,131.0,,,,153,1684429213.3942451,1684425600, -98077,,,104.43234985805556,97.0,146.0,,,,154,1684429213.3942826,1684425600, -98078,,,52.93457134444444,0.0,117.0,,,,155,1684429213.3943195,1684425600, -98079,,,0.8582069467666665,0.6,1.0,,,,156,1684429213.394364,1684425600, -98080,,,130.42544006916668,127.0,132.0,,,,146,1684429213.3944025,1684425600, -98081,,,0.8010144425558333,0.744,1.12,,,,55,1684429213.3944418,1684425600, -98082,,,-58.39808257805555,-63.0,-56.0,,,,45,1684429213.394501,1684425600, -98083,,,1337.839350432439,197.2,5872.12,,,,59,1684429213.394547,1684425600, -98084,,,,,,,1419.7589,1419.6754,44,1684429213.394585,1684425600, -98085,,,,,,,0.0018,0.0,58,1684429213.3946228,1684425600, -98086,,,125.78386427524444,124.41,126.9,,,,35,1684429213.3946598,1684425600, -98087,,,981.0307495904582,46.76,3282.09,,,,36,1684429213.3946962,1684425600, -98088,,,,,,,1350.8733,1350.6985,41,1684429213.3947327,1684425600, -97795,,,306.11287057607774,167.34,1348.8,,,,59,1684404013.193452,1684400400, -97796,,,,,,,1411.8263,1411.7428,44,1684404013.1934986,1684400400, -97797,,,,,,,0.0018,0.0,58,1684404013.1935463,1684400400, -97798,,,125.756681512075,124.98,126.49,,,,35,1684404013.1935923,1684400400, -97799,,,100.45285198315833,36.77,422.55,,,,36,1684404013.1936493,1684400400, -97800,,,,,,,1344.0742,1343.8994,41,1684404013.1936967,1684400400, -97801,,,,,,,2.4905,2.4905,40,1684404013.193743,1684400400, -97802,,,125.75668150491946,124.98,126.49,,,,24,1684404013.1937902,1684400400, -97803,,,406.5654924401084,209.97,1505.57,,,,28,1684404013.1938376,1684400400, -97804,,,2755.708158467165,2755.4936,2755.9005,,,,29,1684404013.193884,1684400400, -97805,,,,,,,643.7126,2687.8550000000005,57,1684404013.193931,1684400400, -97806,,,,,,,113.660398939997,1106.0300990200053,52,1684404013.1939795,1684400400,1683761486.298879 -97807,,,75.0,75.0,75.0,,,,5,1684404013.194027,1684400400, -97808,,,14.659790129166666,13.0,16.0,,,,6,1684404013.1940746,1684400400, -97809,,,67.29999999999998,67.3,67.3,,,,22,1684404013.194137,1684400400, -97810,,,38.0,38.0,38.0,,,,14,1684404013.1941862,1684400400, -97895,,,241.01893431953292,0.63662506204622,1525.39986493738,,,,134,1684414813.14442,1684411200, -97896,,,7.129279299160332,0.470798568496728,43.1324357732658,,,,135,1684414813.1445744,1684411200, -97897,,,,,,,26.557,26.557,137,1684414813.1446333,1684411200, -97898,,,,,,,0.051,26.67500000000224,138,1684414813.1446855,1684411200, -97899,,,3.5512920497222225,0.0,732.0,,,,139,1684414813.1447356,1684411200, -97900,,,11.367135561944444,0.0,1209.0,,,,140,1684414813.1447854,1684411200, -97901,,,10.379234893888889,0.0,1202.0,,,,141,1684414813.1448348,1684411200, -97902,,,0.0032335604527777,0.0,1.0,,,,142,1684414813.1448846,1684411200, -97903,,,121.93405426305554,120.0,122.0,,,,143,1684414813.1449327,1684411200, -97904,,,0.0937677784163888,0.0,9.952,,,,144,1684414813.1450274,1684411200, -97905,,,-56.52571435666666,-59.0,-53.0,,,,145,1684414813.1450756,1684411200, -97906,,,,,,,177.019,177.019,151,1684414813.1451485,1684411200, -97907,,,,,,,1.271,179.17300000004172,152,1684414813.1451976,1684411200, -97908,,,89.3501097702778,84.0,125.0,,,,153,1684414813.1452563,1684411200, -97909,,,104.18941919583334,97.0,135.0,,,,154,1684414813.1453035,1684411200, -97910,,,52.80386919333333,0.0,103.0,,,,155,1684414813.1453507,1684411200, -97911,,,0.858312767025,0.64,1.0,,,,156,1684414813.145397,1684411200, -97912,,,130.58331588916664,129.0,131.0,,,,146,1684414813.1454434,1684411200, -97913,,,0.7985275172986112,0.742,1.032,,,,55,1684414813.1454906,1684411200, -97914,,,-57.43809158805556,-60.0,-55.0,,,,45,1684414813.1455371,1684411200, -97915,,,403.5832317699389,141.13,3707.9,,,,59,1684414813.1455832,1684411200, -97916,,,,,,,1414.4121,1414.3286,44,1684414813.145629,1684411200, -97917,,,,,,,0.0018,0.0,58,1684414813.1456757,1684411200, -97918,,,125.3866080468722,124.28,126.2,,,,35,1684414813.1457217,1684411200, -97919,,,240.2558090533778,47.89,2756.82,,,,36,1684414813.1457665,1684411200, -97920,,,,,,,1346.5016,1346.3268,41,1684414813.1458051,1684411200, -97921,,,,,,,2.4905,2.4905,40,1684414813.1458418,1684411200, -97922,,,125.3866081448556,124.28,126.2,,,,24,1684414813.145879,1684411200, -97923,,,643.8353878234416,191.31,6352.03,,,,28,1684414813.1459167,1684411200, -97924,,,2760.5189718121583,2760.3587,2760.9137,,,,29,1684414813.1459558,1684411200, -97925,,,,,,,648.7165,2692.858900000001,57,1684414813.1459966,1684411200, -97926,,,,,,,115.719003399997,1108.0887034800048,52,1684414813.1460338,1684411200,1683761486.298879 -97927,,,75.0,75.0,75.0,,,,5,1684414813.1460724,1684411200, -97928,,,22.73328740222222,21.0,24.0,,,,6,1684414813.146125,1684411200, -97929,,,1.203416783361111,1.2,1.3,,,,7,1684414813.146166,1684411200, -97930,,,,,,,2.341011,2.345333,8,1684414813.1462057,1684411200, -97931,,,101.2590244361,98.06,103.64,,,,9,1684414813.1462443,1684411200, -97932,,,-77.01381695055555,-80.0,-73.0,,,,10,1684414813.146282,1684411200, -97933,,,124.79872051533334,123.9,125.2,,,,11,1684414813.1463218,1684411200, -97934,,,0.0158298884719444,0.0,0.021,,,,12,1684414813.1463602,1684411200, -97935,,,67.29999999999998,67.3,67.3,,,,22,1684414813.1463983,1684411200, -97936,,,38.0,38.0,38.0,,,,14,1684414813.1464365,1684411200, -97979,,,28.092084240208337,0.623459764997211,519.297513335298,,,,134,1684422013.1713617,1684418400, -97980,,,1.9881719222319263,0.461157755480368,15.8837421191686,,,,135,1684422013.17155,1684418400, -97981,,,,,,,26.564,26.564,137,1684422013.17163,1684418400, -97982,,,,,,,0.058,26.682000000002244,138,1684422013.1717024,1684418400, -97983,,,2.8008459375,0.0,730.0,,,,139,1684422013.1718278,1684418400, -97984,,,11.042560566111112,0.0,1847.0,,,,140,1684422013.1719902,1684418400, -97985,,,10.302175980555557,0.0,1697.0,,,,141,1684422013.1720798,1684418400, -97986,,,0.0027518279833333,0.0,1.0,,,,142,1684422013.1721685,1684418400, -97987,,,121.63484626638888,120.0,123.0,,,,143,1684422013.1722348,1684418400, -97988,,,0.0908947436475,0.0,15.118,,,,144,1684422013.1723006,1684418400, -97989,,,-57.13803109916668,-61.0,-55.0,,,,145,1684422013.1723657,1684418400, -97990,,,,,,,177.2,177.2,151,1684422013.1724317,1684418400, -97991,,,,,,,1.452,179.3540000000419,152,1684422013.172496,1684418400, -97992,,,89.41559007166667,85.0,128.0,,,,153,1684422013.1725605,1684418400, -97993,,,104.61951473,98.0,141.0,,,,154,1684422013.1726196,1684418400, -97994,,,53.62792408027778,0.0,100.0,,,,155,1684422013.1726737,1684418400, -97995,,,0.8553175271027778,0.67,1.0,,,,156,1684422013.1727262,1684418400, -97996,,,130.14901355555557,128.0,132.0,,,,146,1684422013.1728137,1684418400, -97997,,,0.804147227898889,0.745,1.096,,,,55,1684422013.172864,1684418400, -97998,,,-57.81471132555556,-61.0,-55.0,,,,45,1684422013.1729212,1684418400, -97999,,,2009.0296624678583,217.53,6128.33,,,,59,1684422013.1729667,1684418400, -98000,,,,,,,1417.1155,1417.0320000000002,44,1684422013.1730134,1684418400, -98001,,,,,,,0.0018,0.0,58,1684422013.173061,1684418400, -98002,,,125.48704519400556,123.48,126.63,,,,35,1684422013.1731224,1684418400, -98003,,,1720.7593563260614,66.97,5865.57,,,,36,1684422013.17317,1684418400, -98004,,,,,,,1348.9358,1348.761,41,1684422013.1732168,1684418400, -98005,,,,,,,2.4905,2.4905,40,1684422013.1732633,1684418400, -98006,,,125.48704533160831,123.48,126.63,,,,24,1684422013.173309,1684418400, -98007,,,3729.787177986892,357.89,11824.53,,,,28,1684422013.1733549,1684418400, -98008,,,2764.196132387278,2762.3837,2766.0513,,,,29,1684422013.1734023,1684418400, -98009,,,,,,,653.8541,2697.9965000000016,57,1684422013.1734498,1684418400, -98010,,,,,,,117.832612039998,1110.202312120006,52,1684422013.173498,1684418400,1683761486.298879 -98011,,,75.0,75.0,75.0,,,,5,1684422013.1735442,1684418400, -98012,,,28.040596025,27.0,29.0,,,,6,1684422013.1735897,1684418400, -98013,,,1.201722157972222,1.2,1.3,,,,7,1684422013.173635,1684418400, -98014,,,,,,,2.343421,2.3477430000000004,8,1684422013.1736813,1684418400, -98015,,,107.58850419722484,105.98,109.04,,,,9,1684422013.1737282,1684418400, -98016,,,-77.96024327812465,-81.0,-75.0,,,,10,1684422013.1737745,1684418400, -98017,,,124.51188010102044,122.4,126.0,,,,11,1684422013.1738205,1684418400, -98018,,,0.014957046419498,0.0,0.021,,,,12,1684422013.1738653,1684418400, -98019,,,67.29999999999998,67.3,67.3,,,,22,1684422013.1739104,1684418400, -98020,,,38.0,38.0,38.0,,,,14,1684422013.1739557,1684418400, -98273,,,372.8329164903144,0.59459009115104,2850.05816943129,,,,134,1684447213.3360202,1684443600, -98274,,,10.71082019273254,0.443159394554377,79.467651624493,,,,135,1684447213.3362737,1684443600, -98275,,,,,,,26.589,26.589,137,1684447213.3363664,1684443600, -98276,,,,,,,0.084,26.70800000000225,138,1684447213.336448,1684443600, -98277,,,4.094966643611111,0.0,755.0,,,,139,1684447213.3365247,1684443600, -98278,,,15.138962118611111,0.0,1580.0,,,,140,1684447213.336602,1684443600, -98279,,,13.995963376666667,0.0,1390.0,,,,141,1684447213.3366764,1684443600, -98280,,,0.0034982740333333,0.0,0.62,,,,142,1684447213.336842,1684443600, -98281,,,120.67516176055555,118.0,122.0,,,,143,1684447213.336928,1684443600, -98282,,,0.1276320923527777,0.0,13.126,,,,144,1684447213.3370674,1684443600, -98283,,,-57.49271018861111,-62.0,-53.0,,,,145,1684447213.3371663,1684443600, -98284,,,,,,,177.845,177.845,151,1684447213.3372395,1684443600, -98285,,,,,,,2.097,179.99900000004243,152,1684447213.3373113,1684443600, -98286,,,89.51739573333333,84.0,119.0,,,,153,1684447213.3373942,1684443600, -98287,,,104.030003725,97.0,134.0,,,,154,1684447213.3374636,1684443600, -98288,,,52.15818046861111,0.0,104.0,,,,155,1684447213.337525,1684443600, -98289,,,0.8612874600555555,0.63,1.0,,,,156,1684447213.337587,1684443600, -98290,,,129.07418383222225,126.0,130.0,,,,146,1684447213.3376417,1684443600, -98291,,,0.8060408294755556,0.753,1.038,,,,55,1684447213.3376946,1684443600, -98292,,,-57.848572866388885,-61.0,-55.0,,,,45,1684447213.3377478,1684443600, -98293,,,835.4623202442945,273.07,3949.18,,,,59,1684447213.3378005,1684443600, -98294,,,,,,,1421.805,1421.7215,44,1684447213.3379204,1684443600, -98295,,,,,,,0.0018,0.0,58,1684447213.3379817,1684443600, -98296,,,124.58497200267776,123.56,125.85,,,,35,1684447213.338037,1684443600, -98297,,,219.9537439635889,45.97,2547.77,,,,36,1684447213.3381088,1684443600, -98298,,,,,,,1351.8081,1351.6333,41,1684447213.3381672,1684443600, -98299,,,,,,,2.4905,2.4905,40,1684447213.3382232,1684443600, -98300,,,124.584971686925,123.56,125.85,,,,24,1684447213.338277,1684443600, -98301,,,1055.418592691839,376.95,5269.61,,,,28,1684447213.3383312,1684443600, -98302,,,2773.1785924930755,2772.5602,2773.6131,,,,29,1684447213.3383915,1684443600, -98303,,,,,,,661.4159,2705.558300000001,57,1684447213.3384464,1684443600, -98304,,,,,,,120.943536559998,1113.313236640006,52,1684447213.3384998,1684443600,1683761486.298879 -98305,,,75.0,75.0,75.0,,,,5,1684447213.3385532,1684443600, -98306,,,46.66721657527777,45.0,48.0,,,,6,1684447213.3386073,1684443600, -98307,,,1.1885902552999998,1.1,1.2,,,,7,1684447213.338662,1684443600, -98308,,,,,,,2.351407,2.355729,8,1684447213.338719,1684443600, -98309,,,121.36119225373996,120.92,121.64,,,,9,1684447213.3387728,1684443600, -98310,,,-78.2312552323389,-85.0,-74.0,,,,10,1684447213.338826,1684443600, -98311,,,123.30787505862509,121.1,124.2,,,,11,1684447213.3388786,1684443600, -98312,,,0.0104897466608591,0.0,0.021,,,,12,1684447213.3389344,1684443600, -98313,,,67.29999999999998,67.3,67.3,,,,22,1684447213.3389878,1684443600, -98314,,,38.0,38.0,38.0,,,,14,1684447213.339043,1684443600, -98483,,,622.4269459938738,21.6411520531429,3055.2112423592,,,,134,1684465213.4278476,1684461600, -98484,,,24.25336441159447,2.39175914077186,95.3841683126707,,,,135,1684465213.42804,1684461600, -98485,,,,,,,26.606,26.606,137,1684465213.4281356,1684461600, -98486,,,,,,,0.012,26.72400000000226,138,1684465213.428198,1684461600, -98487,,,2.6333502366666663,0.0,731.0,,,,139,1684465213.4282794,1684461600, -98488,,,9.4652471275,0.0,1456.0,,,,140,1684465213.4283392,1684461600, -98489,,,8.748461233611112,0.0,1263.0,,,,141,1684465213.428396,1684461600, -98490,,,0.0028560789388888,0.0,1.0,,,,142,1684465213.4284515,1684461600, -98491,,,122.02766236194444,120.0,123.0,,,,143,1684465213.4285064,1684461600, -98492,,,0.0779983161444444,0.0,11.958,,,,144,1684465213.428561,1684461600, -98493,,,-56.10242920388888,-62.0,-54.0,,,,145,1684465213.428616,1684461600, -98494,,,,,,,178.298,178.298,151,1684465213.4286752,1684461600, -98495,,,,,,,0.362,180.45100000004288,152,1684465213.4287293,1684461600, -98496,,,89.91106482027777,84.0,116.0,,,,153,1684465213.428783,1684461600, -98497,,,104.01955947555554,97.0,138.0,,,,154,1684465213.428836,1684461600, -98498,,,51.47075333222222,0.0,108.0,,,,155,1684465213.4288895,1684461600, -98499,,,0.8648733706472221,0.62,1.0,,,,156,1684465213.4289434,1684461600, -98500,,,130.62235995583333,129.0,131.0,,,,146,1684465213.428996,1684461600, -98501,,,0.7967980149094444,0.741,1.063,,,,55,1684465213.4290476,1684461600, -98502,,,-57.57504763472222,-60.0,-55.0,,,,45,1684465213.4291213,1684461600, -98503,,,476.1193014709001,176.74,2730.65,,,,59,1684465213.4291794,1684461600, -98504,,,,,,,1427.1305,1427.047,44,1684465213.4292424,1684461600, -98505,,,,,,,0.0018,0.0,58,1684465213.4293053,1684461600, -98506,,,125.56319608392778,123.7,126.43,,,,35,1684465213.4293594,1684461600, -98507,,,347.5711659236112,40.28,3691.86,,,,36,1684465213.429422,1684461600, -98508,,,,,,,1356.8085,1356.6337,41,1684465213.4294755,1684461600, -98509,,,,,,,2.4905,2.4905,40,1684465213.4295287,1684461600, -98510,,,125.56319600273612,123.7,126.43,,,,24,1684465213.429583,1684461600, -98511,,,823.6921460513919,231.61,6313.92,,,,28,1684465213.4296362,1684461600, -98512,,,2783.619710436231,2783.1103,2783.939,,,,29,1684465213.429687,1684461600, -98513,,,,,,,671.7418,2715.8842000000004,57,1684465213.4297376,1684461600, -98514,,,,,,,125.191611819998,1117.561311900006,52,1684465213.4297974,1684461600,1683761486.298879 -98515,,,75.0,75.0,75.0,,,,5,1684465213.4298484,1684461600, -98516,,,59.220134693888895,58.0,60.0,,,,6,1684465213.4298897,1684461600, -98517,,,10.041423228799903,10.0,10.1,,,,7,1684465213.4299366,1684461600, -98518,,,,,,,2.387871,2.392193,8,1684465213.4299788,1684461600, -98519,,,108.62,108.5,108.86,,,,9,1684465213.430024,1684461600, -98520,,,-78.0,-80.0,-76.0,,,,10,1684465213.4300675,1684461600, -98031,,,-57.17375734083333,-61.0,-53.0,,,,145,1684425613.256827,1684422000, -98032,,,,,,,177.301,177.301,151,1684425613.25688,1684422000, -98033,,,,,,,1.553,179.4550000000419,152,1684425613.2569325,1684422000, -98034,,,100.00325177472224,78.0,143.0,,,,153,1684425613.2569854,1684422000, -98035,,,113.99201996861112,98.0,153.0,,,,154,1684425613.2570488,1684422000, -98036,,,53.57372281666667,0.0,110.0,,,,155,1684425613.2571232,1684422000, -98037,,,0.8755671482111111,0.65,1.0,,,,156,1684425613.257178,1684422000, -98038,,,130.23326465527776,120.0,132.0,,,,146,1684425613.2572298,1684422000, -98039,,,0.8760646888541667,0.748,1.179,,,,55,1684425613.2572892,1684422000, -98040,,,-57.862181418333336,-61.0,-56.0,,,,45,1684425613.257412,1684422000, -98041,,,1308.807590457275,207.18,4564.92,,,,59,1684425613.2574866,1684422000, -98042,,,,,,,1418.4192,1418.3357,44,1684425613.2575605,1684422000, -98043,,,,,,,0.0018,0.0,58,1684425613.2576256,1684422000, -98044,,,125.61180601115,123.53,127.25,,,,35,1684425613.2576888,1684422000, -98045,,,966.413713442639,46.47,4460.21,,,,36,1684425613.2577517,1684422000, -98046,,,,,,,1349.8898,1349.715,41,1684425613.2578142,1684422000, -98047,,,,,,,2.4905,2.4905,40,1684425613.2578766,1684422000, -98048,,,125.61180607010556,123.53,127.25,,,,24,1684425613.257939,1684422000, -98049,,,2275.2236812492947,255.68,7803.6,,,,28,1684425613.258001,1684422000, -98050,,,2767.1142136476788,2766.0513,2768.309,,,,29,1684425613.2580624,1684422000, -98051,,,,,,,656.1118,2700.2542000000008,57,1684425613.25815,1684422000, -98052,,,,,,,118.761429819997,1111.1311299000054,52,1684425613.2582188,1684422000,1683761486.298879 -98053,,,75.0,75.0,75.0,,,,5,1684425613.258282,1684422000, -98054,,,30.748624867222222,29.0,32.0,,,,6,1684425613.258344,1684422000, -98055,,,1.202088483722222,1.1,1.3,,,,7,1684425613.2584074,1684422000, -98056,,,,,,,2.344633,2.348955,8,1684425613.2584815,1684422000, -98057,,,111.95940884460909,108.68,114.8,,,,9,1684425613.2585468,1684422000, -98058,,,-79.4595282746467,-84.0,-75.0,,,,10,1684425613.2586098,1684422000, -98059,,,124.3981141252222,123.3,125.1,,,,11,1684425613.258673,1684422000, -98060,,,0.0140609591658333,0.0,0.022,,,,12,1684425613.258736,1684422000, -98061,,,67.29999999999998,67.3,67.3,,,,22,1684425613.2587996,1684422000, -98062,,,38.0,38.0,38.0,,,,14,1684425613.2588625,1684422000, -98189,,,268.39643912201734,0.608366696572262,1692.43184863143,,,,134,1684440013.4114718,1684436400, -98190,,,6.96988323561288,0.451205028690038,38.154693552043,,,,135,1684440013.4116082,1684436400, -98191,,,,,,,26.583,26.583,137,1684440013.411654,1684436400, -98192,,,,,,,0.077,26.701000000002253,138,1684440013.4116952,1684436400, -98193,,,3.736690816944445,0.0,737.0,,,,139,1684440013.4117365,1684436400, -98194,,,13.08307026888889,0.0,1217.0,,,,140,1684440013.4117763,1684436400, -98195,,,11.99110450277778,0.0,1214.0,,,,141,1684440013.4118152,1684436400, -98196,,,0.0041653074333333,0.0,1.0,,,,142,1684440013.4118545,1684436400, -98197,,,122.66664936916668,120.0,123.0,,,,143,1684440013.411893,1684436400, -98198,,,0.1079499015252777,0.0,10.006,,,,144,1684440013.411931,1684436400, -98199,,,-56.9587713211111,-60.0,-54.0,,,,145,1684440013.4119687,1684436400, -98200,,,,,,,177.661,177.661,151,1684440013.412007,1684436400, -98201,,,,,,,1.913,179.81500000004226,152,1684440013.412044,1684436400, -98202,,,89.49670378444443,84.0,121.0,,,,153,1684440013.4120812,1684436400, -98203,,,104.55611146944445,97.0,146.0,,,,154,1684440013.4121404,1684436400, -98204,,,53.27031805472223,0.0,107.0,,,,155,1684440013.4121785,1684436400, -98205,,,0.8567137514166666,0.63,1.0,,,,156,1684440013.4122164,1684436400, -98206,,,130.91072967277776,129.0,132.0,,,,146,1684440013.412254,1684436400, -98207,,,0.7983243007711112,0.74,1.111,,,,55,1684440013.412292,1684436400, -98208,,,-58.60995696333333,-61.0,-56.0,,,,45,1684440013.4123287,1684436400, -98209,,,397.0406343923223,142.83,3916.59,,,,59,1684440013.412365,1684436400, -98210,,,,,,,1420.7145,1420.631,44,1684440013.4124062,1684436400, -98211,,,,,,,0.0018,0.0,58,1684440013.412445,1684436400, -98212,,,125.94744381172778,124.79,126.84,,,,35,1684440013.412493,1684436400, -98213,,,285.08831561547225,46.24,2614.93,,,,36,1684440013.412532,1684436400, -98214,,,,,,,1351.4253,1351.2505,41,1684440013.4125707,1684436400, -98215,,,,,,,2.4905,2.4905,40,1684440013.412609,1684436400, -98216,,,125.9474439211361,124.79,126.84,,,,24,1684440013.4126463,1684436400, -98217,,,682.1292046679057,196.79,6449.7,,,,28,1684440013.4126842,1684436400, -98218,,,2771.664533019615,2771.456,2772.1398,,,,29,1684440013.412722,1684436400, -98219,,,,,,,659.9426,2704.085000000001,57,1684440013.4127614,1684436400, -98220,,,,,,,120.337420939998,1112.707121020006,52,1684440013.4127996,1684436400,1683761486.298879 -98221,,,75.0,75.0,75.0,,,,5,1684440013.412838,1684436400, -98222,,,41.36250321361111,40.0,43.0,,,,6,1684440013.4128752,1684436400, -98223,,,1.1912790786944445,1.1,1.2,,,,7,1684440013.412913,1684436400, -98224,,,,,,,2.349367,2.353689,8,1684440013.4129508,1684436400, -98225,,,121.3849531027127,119.84,122.18,,,,9,1684440013.4129877,1684436400, -98226,,,-78.1969044306202,-82.0,-75.0,,,,10,1684440013.4130242,1684436400, -98227,,,125.28340367914744,124.0,125.7,,,,11,1684440013.4130614,1684436400, -98228,,,0.0149828684652405,0.0,0.021,,,,12,1684440013.4131155,1684436400, -98229,,,67.29999999999998,67.3,67.3,,,,22,1684440013.4131536,1684436400, -98230,,,38.0,38.0,38.0,,,,14,1684440013.413191,1684436400, -98525,,,657.4502763829071,0.851649567407045,1230.86110857295,,,,134,1684468813.5845606,1684465200, -98526,,,37.66787822366744,0.745248911172786,73.1905612725327,,,,135,1684468813.5847173,1684465200, -98527,,,,,,,26.61,26.61,137,1684468813.584766,1684465200, -98528,,,,,,,0.016,26.72800000000226,138,1684468813.584809,1684465200, -98529,,,4.578730977222222,0.0,732.0,,,,139,1684468813.5848508,1684465200, -98530,,,15.86382421972222,0.0,1345.0,,,,140,1684468813.5848958,1684465200, -98531,,,14.614010291666666,0.0,1189.0,,,,141,1684468813.5849354,1684465200, -98532,,,0.0043589418,0.0,1.0,,,,142,1684468813.5849762,1684465200, -98533,,,121.39011849472224,119.0,123.0,,,,143,1684468813.585014,1684465200, -98534,,,0.1316699058113889,0.0,11.112,,,,144,1684468813.5850513,1684465200, -98535,,,-56.782338911111104,-60.0,-54.0,,,,145,1684468813.5851068,1684465200, -98536,,,,,,,178.388,178.388,151,1684468813.5851495,1684465200, -98537,,,,,,,0.453,180.54200000004295,152,1684468813.585189,1684465200, -98538,,,90.0703150836111,84.0,117.0,,,,153,1684468813.585228,1684465200, -98539,,,104.19933644194442,97.0,136.0,,,,154,1684468813.5852664,1684465200, -98540,,,51.724489507499975,0.0,104.0,,,,155,1684468813.5853057,1684465200, -98089,,,,,,,2.4905,2.4905,40,1684429213.39477,1684425600, -98090,,,125.78386414599444,124.41,126.9,,,,24,1684429213.394806,1684425600, -98091,,,2318.873697980936,245.06,8389.87,,,,28,1684429213.394904,1684425600, -98092,,,2769.5498272862314,2768.309,2770.6322,,,,29,1684429213.394951,1684425600, -98093,,,,,,,658.435,2702.577400000001,57,1684429213.394988,1684425600, -98094,,,,,,,119.717194299997,1112.086894380005,52,1684429213.3950236,1684425600,1683761486.298879 -98095,,,75.0,75.0,75.0,,,,5,1684429213.39506,1684425600, -98096,,,33.377829230555555,32.0,35.0,,,,6,1684429213.3951094,1684425600, -98097,,,1.1999999999999995,1.2,1.2,,,,7,1684429213.395147,1684425600, -98098,,,,,,,2.34582,2.350142,8,1684429213.395183,1684425600, -98099,,,116.42007443417576,114.44,118.4,,,,9,1684429213.3952198,1684425600, -98100,,,-77.75672431721824,-81.0,-75.0,,,,10,1684429213.395259,1684425600, -98101,,,124.91975093273624,123.6,125.7,,,,11,1684429213.3952963,1684425600, -98102,,,0.0143067909599562,0.0,0.021,,,,12,1684429213.3953333,1684425600, -98103,,,67.29999999999998,67.3,67.3,,,,22,1684429213.3953705,1684425600, -98104,,,38.0,38.0,38.0,,,,14,1684429213.3954062,1684425600, -98441,,,177.24722335798296,1.30401577279353,1236.64380934421,,,,134,1684461613.3667,1684458000, -98442,,,4.592025694196222,1.17328541648062,36.6699963289618,,,,135,1684461613.366852,1684458000, -98443,,,,,,,26.603,26.603,137,1684461613.3669672,1684458000, -98444,,,,,,,0.009,26.72100000000226,138,1684461613.3670175,1684458000, -98445,,,2.7465729655555555,0.0,728.0,,,,139,1684461613.3670623,1684458000, -98446,,,10.081131957222222,0.0,1190.0,,,,140,1684461613.3671193,1684458000, -98447,,,9.334168362777778,0.0,1179.0,,,,141,1684461613.3671637,1684458000, -98448,,,0.0028762445555555,0.0,1.0,,,,142,1684461613.367208,1684458000, -98449,,,121.69055055722224,119.0,123.0,,,,143,1684461613.367253,1684458000, -98450,,,0.0842120769158333,0.0,9.9,,,,144,1684461613.367296,1684458000, -98451,,,-56.642176600277786,-59.0,-54.0,,,,145,1684461613.3673394,1684458000, -98452,,,,,,,178.207,178.207,151,1684461613.3673854,1684458000, -98453,,,,,,,0.272,180.3610000000428,152,1684461613.3674278,1684458000, -98454,,,89.80794676694444,84.0,131.0,,,,153,1684461613.3674722,1684458000, -98455,,,104.17248048999998,97.0,142.0,,,,154,1684461613.367515,1684458000, -98456,,,52.00375512055555,0.0,104.0,,,,155,1684461613.367558,1684458000, -98457,,,0.8626036874138889,0.64,1.0,,,,156,1684461613.367601,1684458000, -98458,,,130.09544001805554,128.0,132.0,,,,146,1684461613.367649,1684458000, -98459,,,0.8007476460200001,0.749,1.086,,,,55,1684461613.3676915,1684458000, -98460,,,-57.57780919,-60.0,-55.0,,,,45,1684461613.3677354,1684458000, -98461,,,1227.2354188382667,176.91,4033.88,,,,59,1684461613.367813,1684458000, -98462,,,,,,,1426.6504,1426.5669,44,1684461613.3678615,1684458000, -98463,,,,,,,0.0018,0.0,58,1684461613.3679051,1684458000, -98464,,,125.0463782459167,123.75,126.18,,,,35,1684461613.367948,1684458000, -98465,,,1239.383433825811,54.35,2958.55,,,,36,1684461613.368024,1684458000, -98466,,,,,,,1356.4599,1356.2851,41,1684461613.368069,1684458000, -98467,,,,,,,2.4905,2.4905,40,1684461613.3681278,1684458000, -98468,,,125.04637824566387,123.75,126.18,,,,24,1684461613.368172,1684458000, -98469,,,2466.6184036003115,231.41,6975.4,,,,28,1684461613.3682165,1684458000, -98470,,,2782.039344108402,2780.6417,2783.1103,,,,29,1684461613.3682609,1684458000, -98471,,,,,,,670.9131,2715.0555,57,1684461613.3683047,1684458000, -98472,,,,,,,124.850684639998,1117.2203847200062,52,1684461613.3683472,1684458000,1683761486.298879 -98473,,,75.0,75.0,75.0,,,,5,1684461613.3683896,1684458000, -98474,,,56.85140446805556,56.0,58.0,,,,6,1684461613.368433,1684458000, -98475,,,10.001782828786732,10.0,10.1,,,,7,1684461613.3684769,1684458000, -98476,,,,,,,2.375781,2.380103,8,1684461613.3685198,1684458000, -98477,,,108.910441674,108.5,109.4,,,,9,1684461613.3685632,1684458000, -98478,,,-78.76177472111111,-82.0,-75.0,,,,10,1684461613.3686051,1684458000, -98479,,,124.39377184582618,123.4,125.5,,,,11,1684461613.3686483,1684458000, -98480,,,0.0858998628403333,0.085,0.087,,,,12,1684461613.3686912,1684458000, -98481,,,67.29999999999998,67.3,67.3,,,,22,1684461613.368734,1684458000, -98482,,,38.0,38.0,38.0,,,,14,1684461613.3687756,1684458000, -98567,,,5.777583442938442,0.836410738031449,110.266098560416,,,,134,1684472413.3281732,1684468800, -98568,,,1.5216985892891557,0.734271812235681,12.2310742161192,,,,135,1684472413.3283305,1684468800, -98569,,,,,,,26.612,26.612,137,1684472413.328383,1684468800, -98570,,,,,,,0.019,26.73100000000226,138,1684472413.3284302,1684468800, -98571,,,2.6281005025,0.0,719.0,,,,139,1684472413.328476,1684468800, -98572,,,9.111857110555556,0.0,1181.0,,,,140,1684472413.328521,1684468800, -98573,,,8.386687271388888,0.0,1174.0,,,,141,1684472413.3285742,1684468800, -98574,,,0.0033213542027777,0.0,1.0,,,,142,1684472413.3286228,1684468800, -98575,,,121.55298562805554,119.0,122.0,,,,143,1684472413.3286676,1684468800, -98576,,,0.0756426379919444,0.0,9.795,,,,144,1684472413.3287127,1684468800, -98577,,,-56.50035932972222,-59.0,-54.0,,,,145,1684472413.3287573,1684468800, -98578,,,,,,,178.479,178.479,151,1684472413.3288023,1684468800, -98579,,,,,,,0.544,180.63300000004307,152,1684472413.3288474,1684468800, -98580,,,90.11163877527775,84.0,119.0,,,,153,1684472413.328892,1684468800, -98581,,,104.42675700083332,97.0,143.0,,,,154,1684472413.3289814,1684468800, -98582,,,52.07111503472222,0.0,101.0,,,,155,1684472413.3290277,1684468800, -98583,,,0.8634546680138887,0.66,1.0,,,,156,1684472413.3290725,1684468800, -98584,,,129.90455851138887,128.0,131.0,,,,146,1684472413.329141,1684468800, -98585,,,0.8037517559697221,0.747,1.104,,,,55,1684472413.3291855,1684468800, -98586,,,-57.54823339472224,-60.0,-56.0,,,,45,1684472413.329234,1684468800, -98587,,,577.1363886970139,190.11,3591.83,,,,59,1684472413.329276,1684468800, -98588,,,,,,,1428.5255,1428.442,44,1684472413.329317,1684468800, -98589,,,,,,,0.0018,0.0,58,1684472413.3293607,1684468800, -98590,,,125.16307706465832,124.34,125.73,,,,35,1684472413.329403,1684468800, -98591,,,237.89137969454725,36.69,2565.66,,,,36,1684472413.329445,1684468800, -98592,,,,,,,1357.3518,1357.177,41,1684472413.3294866,1684468800, -98593,,,,,,,2.4905,2.4905,40,1684472413.3295286,1684468800, -98594,,,125.16307699080828,124.34,125.73,,,,24,1684472413.329577,1684468800, -98595,,,815.0283670992834,228.54,6070.53,,,,28,1684472413.3296244,1684468800, -98596,,,2785.485861202754,2785.044,2785.8773,,,,29,1684472413.3296804,1684468800, -98597,,,,,,,673.6801,2717.822500000001,57,1684472413.3297248,1684468800, -98598,,,,,,,125.989028439998,1118.358728520006,52,1684472413.3297684,1684468800,1683761486.298879 -98175,,,358.1884285305195,245.62,1924.19,,,,28,1684436413.1805353,1684432800, -98176,,,2771.278387986011,2771.0975,2771.456,,,,29,1684436413.180594,1684432800, -98177,,,,,,,659.2588,2703.401200000001,57,1684436413.180656,1684432800, -98178,,,,,,,120.056105619998,1112.425805700006,52,1684436413.180723,1684432800,1683761486.298879 -98179,,,75.0,75.0,75.0,,,,5,1684436413.1807826,1684432800, -98180,,,38.754711791944445,37.0,40.0,,,,6,1684436413.1808577,1684432800, -98181,,,1.1901670560555555,1.1,1.2,,,,7,1684436413.1809146,1684432800, -98182,,,,,,,2.348184,2.352506,8,1684436413.1809702,1684432800, -98183,,,120.40015173799998,119.12,121.28,,,,9,1684436413.1810143,1684432800, -98184,,,-76.87583068333333,-82.0,-74.0,,,,10,1684436413.1810594,1684432800, -98185,,,124.86673363327778,124.1,125.7,,,,11,1684436413.1811197,1684432800, -98186,,,0.0148533780669444,0.0,0.021,,,,12,1684436413.1811666,1684432800, -98187,,,67.29999999999998,67.3,67.3,,,,22,1684436413.1812134,1684432800, -98188,,,38.0,38.0,38.0,,,,14,1684436413.181259,1684432800, -98315,,,487.8281502323346,0.632445842493457,3074.22093688796,,,,134,1684450813.1628463,1684447200, -98316,,,11.81813023782968,0.441051232536173,66.0966214314155,,,,135,1684450813.163047,1684447200, -98317,,,,,,,26.593,26.593,137,1684450813.1631663,1684447200, -98318,,,,,,,0.088,26.712000000002256,138,1684450813.1632428,1684447200, -98319,,,3.938224881944444,0.0,718.0,,,,139,1684450813.1633162,1684447200, -98320,,,15.042847819722224,0.0,1173.0,,,,140,1684450813.1633885,1684447200, -98321,,,13.86996904166667,0.0,1163.0,,,,141,1684450813.163458,1684447200, -98322,,,0.0039696029194444,0.0,1.0,,,,142,1684450813.163597,1684447200, -98323,,,120.81300776361114,118.0,122.0,,,,143,1684450813.1636777,1684447200, -98324,,,0.1261628395455555,0.0,9.812,,,,144,1684450813.163744,1684447200, -98325,,,-57.02573287722223,-61.0,-54.0,,,,145,1684450813.1638107,1684447200, -98326,,,,,,,177.935,177.935,151,1684450813.1638784,1684447200, -98327,,,,,,,2.187,180.08900000004252,152,1684450813.1639464,1684447200, -98328,,,89.63498723472225,84.0,118.0,,,,153,1684450813.164014,1684447200, -98329,,,103.99502277027776,97.0,131.0,,,,154,1684450813.1640797,1684447200, -98330,,,51.79830252944444,0.0,96.0,,,,155,1684450813.1641707,1684447200, -98331,,,0.8625971401166664,0.67,1.0,,,,156,1684450813.1642394,1684447200, -98332,,,129.34337757777777,124.0,130.0,,,,146,1684450813.164304,1684447200, -98333,,,0.8045060610283333,0.751,1.013,,,,55,1684450813.1643577,1684447200, -98334,,,-57.9959564386111,-61.0,-55.0,,,,45,1684450813.164407,1684447200, -98335,,,845.0269931124832,190.07,7684.96,,,,59,1684450813.1644576,1684447200, -98336,,,,,,,1422.6471,1422.5636,44,1684450813.164499,1684447200, -98337,,,,,,,0.0018,0.0,58,1684450813.1645403,1684447200, -98338,,,124.41226544860278,123.05,125.21,,,,35,1684450813.1646369,1684447200, -98339,,,608.338864452114,46.13,2634.77,,,,36,1684450813.164684,1684447200, -98340,,,,,,,1352.4183,1352.2435,41,1684450813.164724,1684447200, -98341,,,,,,,2.4905,2.4905,40,1684450813.164765,1684447200, -98342,,,124.41226525303613,123.05,125.21,,,,24,1684450813.1648045,1684447200, -98343,,,1453.3671518415028,238.57,10215.28,,,,28,1684450813.1648438,1684447200, -98344,,,2774.594908404349,2773.6131,2775.0654,,,,29,1684450813.1648834,1684447200, -98345,,,,,,,662.8682,2707.0106000000005,57,1684450813.16493,1684447200, -98346,,,,,,,121.541012779998,1113.9107128600056,52,1684450813.164969,1684447200,1683761486.298879 -98347,,,75.0,75.0,75.0,,,,5,1684450813.165008,1684447200, -98348,,,49.21187411722223,48.0,51.0,,,,6,1684450813.1650467,1684447200, -98349,,,1.1999999999999995,1.2,1.2,,,,7,1684450813.1650846,1684447200, -98350,,,,,,,2.35286,2.3571820000000003,8,1684450813.165139,1684447200, -98351,,,117.88527278075183,116.06,120.56,,,,9,1684450813.1651828,1684447200, -98352,,,-78.96034391364967,-84.0,-76.0,,,,10,1684450813.165222,1684447200, -98353,,,123.55982098184847,122.6,124.4,,,,11,1684450813.1652615,1684447200, -98354,,,0.0145242966277259,0.0,0.021,,,,12,1684450813.165301,1684447200, -98355,,,67.29999999999998,67.3,67.3,,,,22,1684450813.1653402,1684447200, -98356,,,38.0,38.0,38.0,,,,14,1684450813.1653802,1684447200, -98609,,,23.61566040170661,0.922475501311058,2533.52410169114,,,,134,1684476013.4060695,1684472400, -98610,,,2.0645863141448637,0.751560320475071,74.3341636117932,,,,135,1684476013.406234,1684472400, -98611,,,,,,,26.616,26.616,137,1684476013.406278,1684472400, -98612,,,,,,,0.023,26.735000000002263,138,1684476013.4063177,1684472400, -98613,,,3.701442256666666,0.0,733.0,,,,139,1684476013.4064384,1684472400, -98614,,,14.584354345277776,0.0,1211.0,,,,140,1684476013.4064786,1684472400, -98615,,,13.54707184027778,0.0,1204.0,,,,141,1684476013.4065156,1684472400, -98616,,,0.0048550606388888,0.0,1.0,,,,142,1684476013.406553,1684472400, -98617,,,120.68409519499998,119.0,122.0,,,,143,1684476013.4065895,1684472400, -98618,,,0.1214035661552778,0.0,9.952,,,,144,1684476013.4066255,1684472400, -98619,,,-56.4671042363889,-59.0,-54.0,,,,145,1684476013.4066625,1684472400, -98620,,,,,,,178.569,178.569,151,1684476013.4066982,1684472400, -98621,,,,,,,0.634,180.7230000000432,152,1684476013.4067347,1684472400, -98622,,,89.58600185916667,44.0,121.0,,,,153,1684476013.4067705,1684472400, -98623,,,103.60696706250002,44.0,143.0,,,,154,1684476013.4068067,1684472400, -98624,,,51.37669243861112,0.0,105.0,,,,155,1684476013.4068427,1684472400, -98625,,,0.8650614462833336,0.68,1.0,,,,156,1684476013.4068785,1684472400, -98626,,,129.19397069388887,54.0,131.0,,,,146,1684476013.4069145,1684472400, -98627,,,0.8024183409155556,0.742,1.11,,,,55,1684476013.406949,1684472400, -98628,,,-57.73337474638888,-60.0,-56.0,,,,45,1684476013.4069843,1684472400, -98629,,,883.727083340464,172.68,2719.2,,,,59,1684476013.407019,1684472400, -98630,,,,,,,1429.407,1429.3235,44,1684476013.4070542,1684472400, -98631,,,,,,,0.0018,0.0,58,1684476013.4071023,1684472400, -98632,,,124.64046318333332,123.2,126.17,,,,35,1684476013.4071422,1684472400, -98633,,,295.0631058045139,36.91,2635.75,,,,36,1684476013.407178,1684472400, -98634,,,,,,,1357.6472,1357.4724,41,1684476013.4072208,1684472400, -98635,,,,,,,2.4905,2.4905,40,1684476013.4072602,1684472400, -98636,,,124.6404635728389,123.2,126.17,,,,24,1684476013.407297,1684472400, -98637,,,1178.790937587239,212.68,5354.95,,,,28,1684476013.4073336,1684472400, -98638,,,2786.470266130945,2785.8773,2787.0542,,,,29,1684476013.4073703,1684472400, -98639,,,,,,,674.857,2718.999400000001,57,1684476013.4074063,1684472400, -98640,,,,,,,126.473205099998,1118.842905180006,52,1684476013.4074864,1684472400,1683761486.298879 -98641,,,63.0,63.0,63.0,,,,5,1684476013.4075298,1684472400, -98642,,,3.621231935833334,2.0,5.0,,,,6,1684476013.4075663,1684472400, -98239,,,121.6019429447222,119.0,123.0,,,,143,1684443613.4270012,1684440000, -98240,,,0.0707665559258333,0.0,9.908,,,,144,1684443613.4270425,1684440000, -98241,,,-56.24910129833333,-59.0,-52.0,,,,145,1684443613.427083,1684440000, -98242,,,,,,,177.755,177.755,151,1684443613.427138,1684440000, -98243,,,,,,,2.007,179.90900000004234,152,1684443613.4271815,1684440000, -98244,,,92.99950447916666,84.0,131.0,,,,153,1684443613.4272254,1684440000, -98245,,,107.53731980416669,97.0,145.0,,,,154,1684443613.4272652,1684440000, -98246,,,52.84685562611111,0.0,102.0,,,,155,1684443613.427305,1684440000, -98247,,,0.8646430189805554,0.66,1.0,,,,156,1684443613.427344,1684440000, -98248,,,130.26961187944443,128.0,131.0,,,,146,1684443613.427384,1684440000, -98249,,,0.8265043231852777,0.746,1.114,,,,55,1684443613.4274244,1684440000, -98250,,,-57.90974125055556,-61.0,-56.0,,,,45,1684443613.427464,1684440000, -98251,,,253.5731543217611,142.43,2822.71,,,,59,1684443613.4275036,1684440000, -98252,,,,,,,1420.9706,1420.8871,44,1684443613.427543,1684440000, -98253,,,,,,,0.0018,0.0,58,1684443613.427584,1684440000, -98254,,,125.11080085191388,123.75,125.97,,,,35,1684443613.4276342,1684440000, -98255,,,163.56756985883337,46.02,2680.19,,,,36,1684443613.4276762,1684440000, -98256,,,,,,,1351.5896,1351.4148,41,1684443613.427719,1684440000, -98257,,,,,,,2.4905,2.4905,40,1684443613.4278016,1684440000, -98258,,,125.11080090693608,123.75,125.97,,,,24,1684443613.4278507,1684440000, -98259,,,417.13769369642506,189.33,5502.9,,,,28,1684443613.4278915,1684440000, -98260,,,2772.2776573729093,2772.1398,2772.5602,,,,29,1684443613.4279346,1684440000, -98261,,,,,,,660.363,2704.505400000001,57,1684443613.427976,1684440000, -98262,,,,,,,120.510373499998,1112.8800735800062,52,1684443613.4280207,1684440000,1683761486.298879 -98263,,,75.0,75.0,75.0,,,,5,1684443613.428065,1684440000, -98264,,,44.01759020083333,43.0,45.0,,,,6,1684443613.428117,1684440000, -98265,,,1.191496023111111,1.1,1.2,,,,7,1684443613.428157,1684440000, -98266,,,,,,,2.350526,2.354848,8,1684443613.4281964,1684440000, -98267,,,121.0643085803,120.38,121.64,,,,9,1684443613.4282358,1684440000, -98268,,,-79.05368482916667,-86.0,-74.0,,,,10,1684443613.4282749,1684440000, -98269,,,124.48286627683336,123.4,125.2,,,,11,1684443613.4283135,1684440000, -98270,,,0.0152448194130555,0.0,0.022,,,,12,1684443613.4283552,1684440000, -98271,,,67.29999999999998,67.3,67.3,,,,22,1684443613.4283946,1684440000, -98272,,,38.0,38.0,38.0,,,,14,1684443613.4284332,1684440000, -98357,,,945.9894161740048,0.628773416618498,2898.47769947795,,,,134,1684454413.3629944,1684450800, -98358,,,22.477372788671104,0.452225925766157,82.9626211436751,,,,135,1684454413.3631618,1684450800, -98359,,,,,,,26.596,26.596,137,1684454413.3632095,1684450800, -98360,,,,,,,0.003,26.715000000002256,138,1684454413.3632526,1684450800, -98361,,,2.713195110833334,0.0,718.0,,,,139,1684454413.3632932,1684450800, -98362,,,9.656372754444444,0.0,1169.0,,,,140,1684454413.3633325,1684450800, -98363,,,8.876580797499999,0.0,1157.0,,,,141,1684454413.3633723,1684450800, -98364,,,0.0028794178972222,0.0,1.0,,,,142,1684454413.363412,1684450800, -98365,,,121.0850699425,119.0,122.0,,,,143,1684454413.3634515,1684450800, -98366,,,0.0810638770133333,0.0,9.778,,,,144,1684454413.3634908,1684450800, -98367,,,-56.79241951361112,-60.0,-54.0,,,,145,1684454413.363529,1684450800, -98368,,,,,,,178.025,178.025,151,1684454413.3635678,1684450800, -98369,,,,,,,0.09,180.1790000000426,152,1684454413.363607,1684450800, -98370,,,89.53392669222222,84.0,116.0,,,,153,1684454413.363645,1684450800, -98371,,,103.98958504055554,97.0,138.0,,,,154,1684454413.3636928,1684450800, -98372,,,52.111500534444446,0.0,104.0,,,,155,1684454413.3637323,1684450800, -98373,,,0.8614352901833335,0.65,1.0,,,,156,1684454413.3637743,1684450800, -98374,,,129.43998888833335,128.0,131.0,,,,146,1684454413.3638122,1684450800, -98375,,,0.8031994588402777,0.748,1.07,,,,55,1684454413.3638504,1684450800, -98376,,,-57.84355376805555,-62.0,-55.0,,,,45,1684454413.363889,1684450800, -98377,,,1881.5430354249363,286.26,3875.94,,,,59,1684454413.3639274,1684450800, -98378,,,,,,,1424.4943,1424.4108,44,1684454413.3639736,1684450800, -98379,,,,,,,0.0018,0.0,58,1684454413.3640113,1684450800, -98380,,,124.45445244407222,123.38,125.63,,,,35,1684454413.3640492,1684450800, -98381,,,1893.870726476711,46.24,2991.91,,,,36,1684454413.3640864,1684450800, -98382,,,,,,,1354.2694,1354.0946,41,1684454413.364138,1684450800, -98383,,,,,,,2.4905,2.4905,40,1684454413.3641758,1684450800, -98384,,,124.45445239050832,123.38,125.63,,,,24,1684454413.3642128,1684450800, -98385,,,3775.410072350433,332.85,6859.09,,,,28,1684454413.364251,1684450800, -98386,,,2776.349833703792,2775.0654,2778.7637,,,,29,1684454413.364289,1684450800, -98387,,,,,,,666.5665,2710.7089000000005,57,1684454413.364325,1684450800, -98388,,,,,,,123.062493399998,1115.4321934800057,52,1684454413.3643634,1684450800,1683761486.298879 -98389,,,75.0,75.0,75.0,,,,5,1684454413.3644,1684450800, -98390,,,51.85060720833334,51.0,53.0,,,,6,1684454413.3644364,1684450800, -98391,,,2.04717908275,1.2,10.1,,,,7,1684454413.3644729,1684450800, -98392,,,,,,,2.354844,2.359166,8,1684454413.364509,1684450800, -98393,,,113.86943693048156,112.28,115.88,,,,9,1684454413.3645463,1684450800, -98394,,,-80.15979487232303,-85.0,-76.0,,,,10,1684454413.3645823,1684450800, -98395,,,123.90609476774668,123.1,124.7,,,,11,1684454413.3646183,1684450800, -98396,,,0.0226599984583726,0.0,0.087,,,,12,1684454413.3646548,1684450800, -98397,,,67.29999999999998,67.3,67.3,,,,22,1684454413.3646903,1684450800, -98398,,,38.0,38.0,38.0,,,,14,1684454413.3647287,1684450800, -98399,,,29.06701145941506,0.604667263802238,1253.42597975903,,,,134,1684458013.7650032,1684454400, -98400,,,7.683656362108056,0.418996394254006,373.62629225374,,,,135,1684458013.7651677,1684454400, -98401,,,,,,,26.6,26.6,137,1684458013.765215,1684454400, -98402,,,,,,,0.007,26.719000000002257,138,1684458013.7652574,1684454400, -98403,,,4.202044296944444,0.0,735.0,,,,139,1684458013.7652977,1684454400, -98404,,,15.268235199444446,0.0,1219.0,,,,140,1684458013.7653563,1684454400, -98405,,,14.020558177499998,0.0,1215.0,,,,141,1684458013.765412,1684454400, -98406,,,0.0035436391805555,0.0,0.61,,,,142,1684458013.765459,1684454400, -98407,,,121.75370821166666,119.0,123.0,,,,143,1684458013.7655058,1684454400, -98408,,,0.1263139513949999,0.0,9.997,,,,144,1684458013.765552,1684454400, -98409,,,-56.89952893444445,-59.0,-55.0,,,,145,1684458013.765599,1684454400, -98410,,,,,,,178.117,178.117,151,1684458013.765646,1684454400, -98411,,,,,,,0.181,180.2700000000427,152,1684458013.7656944,1684454400, -98412,,,90.64106934861114,84.0,133.0,,,,153,1684458013.765742,1684454400, -98413,,,105.07771126722224,96.0,142.0,,,,154,1684458013.7657895,1684454400, -98414,,,52.37000191805555,0.0,108.0,,,,155,1684458013.7658365,1684454400, -98415,,,0.8633283745916667,0.64,1.0,,,,156,1684458013.765884,1684454400, -98416,,,130.24670502666666,113.0,131.0,,,,146,1684458013.765931,1684454400, -98417,,,0.8069710553969444,0.736,1.091,,,,55,1684458013.765979,1684454400, -98418,,,-57.93191484777778,-60.0,-56.0,,,,45,1684458013.7660408,1684454400, -98419,,,885.5888112066085,237.3,3523.35,,,,59,1684458013.7660878,1684454400, -98420,,,,,,,1425.4232,1425.3397,44,1684458013.7661576,1684454400, -98421,,,,,,,0.0018,0.0,58,1684458013.766206,1684454400, -98422,,,125.16570101511388,124.16,126.09,,,,35,1684458013.766252,1684454400, -98423,,,900.2414764615249,87.15,2930.43,,,,36,1684458013.7662983,1684454400, -98424,,,,,,,1355.2185,1355.0437,41,1684458013.766353,1684454400, -98425,,,,,,,2.4905,2.4905,40,1684458013.766399,1684454400, -98426,,,125.16570097630556,124.16,126.09,,,,24,1684458013.766446,1684454400, -98427,,,1785.8347548778274,325.81,6333.25,,,,28,1684458013.7664917,1684454400, -98428,,,2779.8392824891744,2778.7637,2780.6417,,,,29,1684458013.7665374,1684454400, -98429,,,,,,,668.4445,2712.5869,57,1684458013.766584,1684454400, -98430,,,,,,,123.835102599998,1116.204802680006,52,1684458013.7666297,1684454400,1683761486.298879 -98431,,,75.0,75.0,75.0,,,,5,1684458013.7666752,1684454400, -98432,,,54.296886502777774,53.0,56.0,,,,6,1684458013.766725,1684454400, -98433,,,12.878246456583334,10.0,45.0,,,,7,1684458013.7667713,1684454400, -98434,,,,,,,2.36774,2.372062,8,1684458013.766817,1684454400, -98435,,,110.66447216885,108.86,112.64,,,,9,1684458013.7668629,1684454400, -98436,,,-79.08347046305556,-84.0,-76.0,,,,10,1684458013.7669091,1684454400, -98437,,,124.550691802,123.6,125.3,,,,11,1684458013.7669575,1684454400, -98438,,,0.1084156248136111,0.085,0.361,,,,12,1684458013.7670047,1684454400, -98439,,,67.29999999999998,67.3,67.3,,,,22,1684458013.767051,1684454400, -98440,,,38.0,38.0,38.0,,,,14,1684458013.767173,1684454400, -99029,,,1.1376999694285963,0.801410707004958,3.1330336292414,,,,134,1684512013.3058848,1684508400, -99030,,,0.9659691939552544,0.711247798845626,1.31663622120129,,,,135,1684512013.3060815,1684508400, -99031,,,,,,,26.649,26.649,137,1684512013.306208,1684508400, -99032,,,,,,,0.056,26.76800000000227,138,1684512013.3062837,1684508400, -99033,,,2.8811228294444446,0.0,735.0,,,,139,1684512013.3063502,1684508400, -99034,,,10.782399298055555,0.0,1223.0,,,,140,1684512013.3064258,1684508400, -99035,,,9.939697921944443,0.0,1219.0,,,,141,1684512013.306491,1684508400, -99036,,,0.0024005995777777,0.0,0.61,,,,142,1684512013.3065548,1684508400, -99037,,,122.40960848083331,120.0,123.0,,,,143,1684512013.3066175,1684508400, -99038,,,0.0889118772405555,0.0,10.006,,,,144,1684512013.306681,1684508400, -99039,,,-60.43098841583333,-63.0,-58.0,,,,145,1684512013.3067443,1684508400, -99040,,,,,,,179.475,179.475,151,1684512013.3068075,1684508400, -99041,,,,,,,1.54,181.62900000004404,152,1684512013.3068745,1684508400, -99042,,,89.62936660361113,84.0,126.0,,,,153,1684512013.3069377,1684508400, -99043,,,104.4256308036111,97.0,142.0,,,,154,1684512013.30701,1684508400, -99044,,,52.83852850694444,0.0,110.0,,,,155,1684512013.3070717,1684508400, -99045,,,0.8589697827694445,0.63,1.0,,,,156,1684512013.307156,1684508400, -99046,,,130.98303437527778,130.0,132.0,,,,146,1684512013.30722,1684508400, -99047,,,0.7975925160977778,0.742,1.088,,,,55,1684512013.3072853,1684508400, -99048,,,-60.98940255166666,-65.0,-59.0,,,,45,1684512013.3073485,1684508400, -99049,,,196.2264654896528,142.19,1023.37,,,,59,1684512013.3074114,1684508400, -99050,,,,,,,1434.5156,1434.4321,44,1684512013.3074746,1684508400, -99051,,,,,,,0.0018,0.0,58,1684512013.3075376,1684508400, -99052,,,125.90731134036668,124.89,126.48,,,,35,1684512013.307608,1684508400, -99053,,,99.04946710055276,31.03,1785.13,,,,36,1684512013.3076775,1684508400, -99054,,,,,,,1361.4008,1361.226,41,1684512013.307748,1684508400, -99055,,,,,,,2.4905,2.4905,40,1684512013.307819,1684508400, -99056,,,125.90731144178892,124.89,126.48,,,,24,1684512013.3078897,1684508400, -99057,,,295.2757696508278,174.86,2042.85,,,,28,1684512013.3079605,1684508400, -99058,,,2795.7774994080287,2795.6207,2795.9164,,,,29,1684512013.3080328,1684508400, -99059,,,,,,,683.7156,2727.858000000001,57,1684512013.3081255,1684508400, -99060,,,,,,,130.117633139998,1122.4873332200077,52,1684512013.3082018,1684508400,1683761486.298879 -99061,,,63.0,63.0,63.0,,,,5,1684512013.308261,1684508400, -99062,,,28.05354253083333,27.0,29.0,,,,6,1684512013.3083198,1684508400, -99063,,,1.1966670273611109,1.1,1.2,,,,7,1684512013.3083794,1684508400, -99064,,,,,,,2.482032,2.486354,8,1684512013.30844,1684508400, -99065,,,119.05309909479998,114.26,121.46,,,,9,1684512013.3084986,1684508400, -99066,,,-76.50880314277778,-80.0,-73.0,,,,10,1684512013.3085575,1684508400, -99067,,,125.23754140602776,124.7,125.7,,,,11,1684512013.3086162,1684508400, -99068,,,0.0144764653991666,0.0,0.021,,,,12,1684512013.308674,1684508400, -99069,,,67.29999999999998,67.3,67.3,,,,22,1684512013.3089192,1684508400, -99070,,,38.0,38.0,38.0,,,,14,1684512013.3090038,1684508400, -108518,,,1118.9033433662914,215.05,4071.56,,,,59,1685325612.5379603,1685322000, -108519,,,,,,,1652.6451,1652.5616,44,1685325612.538,1685322000, -108520,,,,,,,0.0018,0.0,58,1685325612.5380406,1685322000, -108521,,,122.0894627075611,120.39,123.66,,,,35,1685325612.5380795,1685322000, -108522,,,769.4452347901748,142.41,3586.4,,,,36,1685325612.5381367,1685322000, -108523,,,,,,,1521.7231,1521.5483,41,1685325612.538179,1685322000, -108524,,,,,,,2.4905,2.4905,40,1685325612.538219,1685322000, -108525,,,122.08946228904722,120.39,123.66,,,,24,1685325612.538267,1685322000, -108526,,,1888.3505812813585,358.99,7657.96,,,,28,1685325612.5383072,1685322000, -108527,,,3173.354158605877,3172.4039,3174.3682,,,,29,1685325612.5383468,1685322000, -108528,,,,,,,1060.967,3105.1093999999957,57,1685325612.5383854,1685322000, -108529,,,,,,,151.469951380001,1277.6885591800103,52,1685325612.5384266,1685322000,1684538170.26943 -108530,,,97.0,97.0,97.0,,,,5,1685325612.5384731,1685322000, -108531,,,94.11047488916664,93.0,96.0,,,,6,1685325612.5385118,1685322000, -108532,,,9.915397612857143,9.9,10.0,,,,7,1685325612.5385482,1685322000, -108533,,,,,,,3.74909,3.753412,8,1685325612.5385852,1685322000, -108534,,,131.63437964372002,131.18,132.26,,,,9,1685325612.538622,1685322000, -108535,,,-79.19143149533333,-83.0,-76.0,,,,10,1685325612.5386603,1685322000, -108536,,,121.10593131628572,119.4,122.2,,,,11,1685325612.538699,1685322000, -108537,,,0.0867714281957142,0.086,0.088,,,,12,1685325612.5387354,1685322000, -98521,,,124.99962882175654,124.7,125.5,,,,11,1684465213.4301257,1684461600, -98522,,,0.086,0.086,0.086,,,,12,1684465213.4301682,1684461600, -98523,,,67.29999999999998,67.3,67.3,,,,22,1684465213.4302113,1684461600, -98524,,,38.0,38.0,38.0,,,,14,1684465213.4302592,1684461600, -98735,,,25.02897212618764,0.854717101702289,1529.00440629355,,,,134,1684486813.299233,1684483200, -98736,,,1.6293869664148624,0.752603639844119,16.2322602842968,,,,135,1684486813.2994442,1684483200, -98737,,,,,,,26.626,26.626,137,1684486813.2995403,1684483200, -98738,,,,,,,0.032,26.744000000002263,138,1684486813.2996223,1684483200, -98739,,,2.374562510555556,0.0,732.0,,,,139,1684486813.2997012,1684483200, -98740,,,10.037678195,0.0,1213.0,,,,140,1684486813.2997775,1684483200, -98741,,,9.375383093055556,0.0,1211.0,,,,141,1684486813.2998512,1684483200, -98742,,,0.0030947593111111,0.0,1.0,,,,142,1684486813.2999263,1684483200, -98743,,,122.09529281083331,120.0,123.0,,,,143,1684486813.300001,1684483200, -98744,,,0.0825579786469444,0.0,9.961,,,,144,1684486813.3000734,1684483200, -98745,,,-56.22628916611112,-59.0,-54.0,,,,145,1684486813.3001783,1684483200, -98746,,,,,,,178.841,178.841,151,1684486813.3002553,1684483200, -98747,,,,,,,0.906,180.99500000004343,152,1684486813.300331,1684483200, -98748,,,89.86004857444448,84.0,116.0,,,,153,1684486813.3004096,1684483200, -98749,,,103.76158230527776,96.0,139.0,,,,154,1684486813.3004854,1684483200, -98750,,,51.21115613166669,0.0,109.0,,,,155,1684486813.3005643,1684483200, -98751,,,0.8663859447944445,0.62,1.0,,,,156,1684486813.300641,1684483200, -98752,,,130.52180528722224,129.0,131.0,,,,146,1684486813.3007178,1684483200, -98753,,,0.7946430705508337,0.734,1.064,,,,55,1684486813.3007927,1684483200, -98754,,,-58.09821561055556,-60.0,-56.0,,,,45,1684486813.300889,1684483200, -98755,,,362.3270619851555,166.59,2932.77,,,,59,1684486813.3009686,1684483200, -98756,,,,,,,1430.5333,1430.4498,44,1684486813.3010335,1684483200, -98757,,,,,,,0.0018,0.0,58,1684486813.301177,1684483200, -98758,,,125.54792742608886,124.48,126.16,,,,35,1684486813.3012424,1684483200, -98759,,,224.21390330601116,36.96,2670.26,,,,36,1684486813.3013074,1684483200, -98760,,,,,,,1358.0306,1357.8558,41,1684486813.3013709,1684483200, -98761,,,,,,,2.4905,2.4905,40,1684486813.301435,1684483200, -98762,,,125.54792756805836,124.48,126.16,,,,24,1684486813.3014982,1684483200, -98763,,,586.5411619610724,203.55,5603.03,,,,28,1684486813.3015635,1684483200, -98764,,,2788.268027395176,2787.9764,2788.5639,,,,29,1684486813.3016317,1684483200, -98765,,,,,,,676.3667,2720.5091,57,1684486813.3016963,1684483200, -98766,,,,,,,127.094295679998,1119.4639957600064,52,1684486813.3017595,1684483200,1683761486.298879 -98767,,,63.0,63.0,63.0,,,,5,1684486813.3018248,1684483200, -98768,,,10.98079887138889,10.0,12.0,,,,6,1684486813.3018885,1684483200, -98769,,,10.071666925861113,10.0,10.1,,,,7,1684486813.3019524,1684483200, -98770,,,,,,,2.448384,2.452706,8,1684486813.3020148,1684483200, -98771,,,101.74099747595,101.48,102.02,,,,9,1684486813.3020785,1684483200, -98772,,,-78.57397155333334,-82.0,-75.0,,,,10,1684486813.3021636,1684483200, -98773,,,124.908365204,123.5,125.5,,,,11,1684486813.3022373,1684483200, -98774,,,0.0860998212402777,0.086,0.087,,,,12,1684486813.3023045,1684483200, -98775,,,67.29999999999998,67.3,67.3,,,,22,1684486813.3023753,1684483200, -98776,,,38.0,38.0,38.0,,,,14,1684486813.3024476,1684483200, -98903,,,57.12259061023399,0.839725632435423,691.37376849052,,,,134,1684501213.405322,1684497600, -98904,,,3.360158828873908,0.756947701541006,24.5441321457635,,,,135,1684501213.4056213,1684497600, -98905,,,,,,,26.639,26.639,137,1684501213.405677,1684497600, -98906,,,,,,,0.046,26.75800000000227,138,1684501213.4057274,1684497600, -98907,,,2.3192215327777777,0.0,738.0,,,,139,1684501213.405777,1684497600, -98908,,,8.410366805,0.0,1229.0,,,,140,1684501213.4058385,1684497600, -98909,,,7.7127313075,0.0,1225.0,,,,141,1684501213.405908,1684497600, -98910,,,0.002203896775,0.0,1.0,,,,142,1684501213.4059565,1684497600, -98911,,,122.38427101666667,121.0,123.0,,,,143,1684501213.4060006,1684497600, -98912,,,0.0692106512877778,0.0,10.033,,,,144,1684501213.406046,1684497600, -98913,,,-61.26442466055556,-67.0,-57.0,,,,145,1684501213.406119,1684497600, -98914,,,,,,,179.203,179.203,151,1684501213.4061716,1684497600, -98915,,,,,,,1.267,181.3560000000438,152,1684501213.406219,1684497600, -98916,,,89.38783757222221,84.0,130.0,,,,153,1684501213.4062712,1684497600, -98917,,,103.75729463055556,97.0,150.0,,,,154,1684501213.406319,1684497600, -98918,,,52.04975290444446,0.0,105.0,,,,155,1684501213.406364,1684497600, -98919,,,0.8620066482638888,0.63,1.0,,,,156,1684501213.4064226,1684497600, -98920,,,130.80113820777777,129.0,132.0,,,,146,1684501213.4064703,1684497600, -98921,,,0.7930982255275,0.736,1.153,,,,55,1684501213.4065168,1684497600, -98922,,,-64.4497814597222,-70.0,-59.0,,,,45,1684501213.4065626,1684497600, -98923,,,392.068790546075,140.88,2930.75,,,,59,1684501213.4066072,1684497600, -98924,,,,,,,1433.5608,1433.4773,44,1684501213.4066525,1684497600, -98925,,,,,,,0.0018,0.0,58,1684501213.406696,1684497600, -98926,,,125.52112626142775,124.61,126.49,,,,35,1684501213.4067402,1684497600, -98927,,,328.25685186556944,47.39,2707.98,,,,36,1684501213.406795,1684497600, -98928,,,,,,,1360.8468,1360.672,41,1684501213.4068394,1684497600, -98929,,,,,,,2.4905,2.4905,40,1684501213.4068844,1684497600, -98930,,,125.52112639186112,124.61,126.49,,,,24,1684501213.406937,1684497600, -98931,,,720.3222837527142,190.42,5638.73,,,,28,1684501213.4069934,1684497600, -98932,,,2793.913154425558,2793.7678,2794.4076,,,,29,1684501213.407039,1684497600, -98933,,,,,,,682.2068,2726.3492,57,1684501213.407085,1684497600, -98934,,,,,,,129.496912819998,1121.8666129000069,52,1684501213.4071522,1684497600,1683761486.298879 -98935,,,63.0,63.0,63.0,,,,5,1684501213.4071982,1684497600, -98936,,,20.796574492777776,20.0,22.0,,,,6,1684501213.4072433,1684497600, -98937,,,1.2016665994166664,1.2,1.3,,,,7,1684501213.4072883,1684497600, -98938,,,,,,,2.478458,2.48278,8,1684501213.4073355,1684497600, -98939,,,107.93655227425,105.44,109.58,,,,9,1684501213.40738,1684497600, -98940,,,-75.65314271972223,-82.0,-72.0,,,,10,1684501213.4074244,1684497600, -98941,,,125.16232684472222,124.4,125.8,,,,11,1684501213.4074695,1684497600, -98942,,,0.0158163272622222,0.0,0.022,,,,12,1684501213.4075174,1684497600, -98943,,,67.29999999999998,67.3,67.3,,,,22,1684501213.4075804,1684497600, -98944,,,38.0,38.0,38.0,,,,14,1684501213.4076283,1684497600, -99155,,,34.678202798275464,0.821875432517358,1226.29805013044,,,,134,1684522813.2339363,1684519200, -99156,,,2.1897192516092936,0.706836149550845,16.5388573155135,,,,135,1684522813.2340765,1684519200, -98541,,,0.8649310525694444,0.65,1.0,,,,156,1684468813.5853446,1684465200, -98542,,,129.8861044402778,128.0,132.0,,,,146,1684468813.585383,1684465200, -98543,,,0.8027023125011112,0.74,1.053,,,,55,1684468813.5854225,1684465200, -98544,,,-57.75818212333333,-60.0,-55.0,,,,45,1684468813.5854764,1684465200, -98545,,,816.3811115237721,169.24,2728.3,,,,59,1684468813.5855165,1684465200, -98546,,,,,,,1427.9316,1427.8481,44,1684468813.5855553,1684465200, -98547,,,,,,,0.0018,0.0,58,1684468813.5855942,1684465200, -98548,,,125.24443698113056,123.65,127.06,,,,35,1684468813.5856383,1684465200, -98549,,,305.30023531819734,36.75,2542.77,,,,36,1684468813.5856788,1684465200, -98550,,,,,,,1357.1124,1356.9376,41,1684468813.585719,1684465200, -98551,,,,,,,2.4905,2.4905,40,1684468813.585808,1684465200, -98552,,,125.24443722640832,123.65,127.06,,,,24,1684468813.5858514,1684465200, -98553,,,1121.681998793605,213.44,5271.07,,,,28,1684468813.5858986,1684465200, -98554,,,2784.4766725463724,2783.939,2785.044,,,,29,1684468813.5859396,1684465200, -98555,,,,,,,672.8468,2716.989200000001,57,1684468813.585981,1684465200, -98556,,,,,,,125.646208819998,1118.015908900006,52,1684468813.5860212,1684465200,1683761486.298879 -98557,,,75.0,75.0,75.0,,,,5,1684468813.5860603,1684465200, -98558,,,61.74376767166667,60.0,63.0,,,,6,1684468813.5861115,1684465200, -98559,,,10.048308345972222,10.0,10.1,,,,7,1684468813.586151,1684465200, -98560,,,,,,,2.398114,2.402436,8,1684468813.5861895,1684465200, -98561,,,106.56182077911468,105.08,108.5,,,,9,1684468813.5862274,1684465200, -98562,,,-79.54046424787704,-84.0,-76.0,,,,10,1684468813.5862658,1684465200, -98563,,,124.17532210755556,122.7,126.1,,,,11,1684468813.5863037,1684465200, -98564,,,0.0863060519277777,0.085,0.087,,,,12,1684468813.586342,1684465200, -98565,,,67.29999999999998,67.3,67.3,,,,22,1684468813.58638,1684465200, -98566,,,38.0,38.0,38.0,,,,14,1684468813.5864203,1684465200, -98693,,,38.8559554037891,0.857982027770525,2143.09442467479,,,,134,1684483213.284758,1684479600, -98694,,,1.5742560503057037,0.735887972128743,11.1424755039954,,,,135,1684483213.2849495,1684479600, -98695,,,,,,,26.623,26.623,137,1684483213.2849996,1684479600, -98696,,,,,,,0.03,26.742000000002264,138,1684483213.2850432,1684479600, -98697,,,4.630447933611111,0.0,718.0,,,,139,1684483213.2850857,1684479600, -98698,,,16.17145380861111,0.0,1580.0,,,,140,1684483213.2852068,1684479600, -98699,,,14.89004406472222,0.0,1408.0,,,,141,1684483213.28525,1684479600, -98700,,,0.0041479830305555,0.0,1.0,,,,142,1684483213.2852914,1684479600, -98701,,,121.00003562555555,120.0,122.0,,,,143,1684483213.2853315,1684479600, -98702,,,0.1345516395080555,0.0,13.034,,,,144,1684483213.2853713,1684479600, -98703,,,-56.37483993166666,-60.0,-54.0,,,,145,1684483213.2854123,1684479600, -98704,,,,,,,178.75,178.75,151,1684483213.2854526,1684479600, -98705,,,,,,,0.815,180.9040000000433,152,1684483213.285494,1684479600, -98706,,,89.92861307416666,84.0,115.0,,,,153,1684483213.2855363,1684479600, -98707,,,103.66366332833331,96.0,136.0,,,,154,1684483213.285576,1684479600, -98708,,,50.81306123916665,0.0,99.0,,,,155,1684483213.285614,1684479600, -98709,,,0.8679252508249999,0.66,1.0,,,,156,1684483213.2856529,1684479600, -98710,,,129.97866750277777,129.0,131.0,,,,146,1684483213.285691,1684479600, -98711,,,0.7993633245294444,0.74,1.051,,,,55,1684483213.285729,1684479600, -98712,,,-57.86178754805555,-60.0,-55.0,,,,45,1684483213.2857685,1684479600, -98713,,,218.23180690329164,164.07,1524.72,,,,59,1684483213.2858074,1684479600, -98714,,,,,,,1430.17,1430.0865,44,1684483213.2858477,1684479600, -98715,,,,,,,0.0018,0.0,58,1684483213.285895,1684479600, -98716,,,124.68535747232504,124.36,126.0,,,,35,1684483213.2859335,1684479600, -98717,,,72.4539289501,37.58,154.38,,,,36,1684483213.285994,1684479600, -98718,,,,,,,1357.8064,1357.6316,41,1684483213.2860367,1684479600, -98719,,,,,,,2.4905,2.4905,40,1684483213.2860763,1684479600, -98720,,,124.68535725456944,124.36,126.0,,,,24,1684483213.2861416,1684479600, -98721,,,290.6856963937834,203.46,1563.88,,,,28,1684483213.2861834,1684479600, -98722,,,2787.833588594988,2787.6848,2787.9764,,,,29,1684483213.2862215,1684479600, -98723,,,,,,,675.7792,2719.9216000000006,57,1684483213.28626,1684479600, -98724,,,,,,,126.852598179998,1119.2222982600065,52,1684483213.2862978,1684479600,1683761486.298879 -98725,,,63.0,63.0,63.0,,,,5,1684483213.2863357,1684479600, -98726,,,8.514265943611111,7.0,10.0,,,,6,1684483213.2863734,1684479600, -98727,,,10.071679338027778,10.0,10.1,,,,7,1684483213.2864118,1684479600, -98728,,,,,,,2.438453,2.442775,8,1684483213.2864497,1684479600, -98729,,,102.12759324895,101.66,102.56,,,,9,1684483213.2865057,1684479600, -98730,,,-77.90690957861112,-81.0,-74.0,,,,10,1684483213.2865455,1684479600, -98731,,,124.01352926983331,123.7,125.1,,,,11,1684483213.2865832,1684479600, -98732,,,0.0867668918708333,0.086,0.087,,,,12,1684483213.286621,1684479600, -98733,,,67.29999999999998,67.3,67.3,,,,22,1684483213.2866578,1684479600, -98734,,,38.0,38.0,38.0,,,,14,1684483213.286697,1684479600, -98777,,,57.62695642910038,0.857193745964431,2094.94004866755,,,,134,1684490413.2993174,1684486800, -98778,,,1.8877775232009275,0.738135762256388,22.2737328344497,,,,135,1684490413.299471,1684486800, -98779,,,,,,,26.63,26.63,137,1684490413.299525,1684486800, -98780,,,,,,,0.036,26.748000000002268,138,1684490413.299571,1684486800, -98781,,,4.144367916666667,0.0,718.0,,,,139,1684490413.2996209,1684486800, -98782,,,13.352129595833333,0.0,1180.0,,,,140,1684490413.2996676,1684486800, -98783,,,11.96499561861111,0.0,1175.0,,,,141,1684490413.2997108,1684486800, -98784,,,0.0045597127027777,0.0,1.0,,,,142,1684490413.299754,1684486800, -98785,,,121.24216231138892,119.0,122.0,,,,143,1684490413.2998047,1684486800, -98786,,,0.1114018428699999,0.0,9.795,,,,144,1684490413.299853,1684486800, -98787,,,-56.33290921916667,-59.0,-54.0,,,,145,1684490413.2998967,1684486800, -98788,,,,,,,178.931,178.931,151,1684490413.2999394,1684486800, -98789,,,,,,,0.996,181.08500000004352,152,1684490413.2999823,1684486800, -98790,,,89.71015080972222,84.0,125.0,,,,153,1684490413.3000245,1684486800, -98791,,,103.95131629138888,96.0,142.0,,,,154,1684490413.3000662,1684486800, -98792,,,51.79820653944447,0.0,109.0,,,,155,1684490413.3001351,1684486800, -98793,,,0.8636325806666664,0.64,1.0,,,,156,1684490413.3001792,1684486800, -98794,,,129.8731236122222,129.0,130.0,,,,146,1684490413.3002205,1684486800, -98795,,,0.8009671077138888,0.739,1.093,,,,55,1684490413.3002708,1684486800, -98796,,,-58.01950999333332,-62.0,-56.0,,,,45,1684490413.3003125,1684486800, -98797,,,255.54381547812497,165.03,1551.57,,,,59,1684490413.3003554,1684486800, -98798,,,,,,,1430.7881,1430.7046,44,1684490413.3003998,1684486800, -98599,,,63.00481097666667,63.0,75.0,,,,5,1684472413.3298116,1684468800, -98600,,,1.1408431475,0.0,63.0,,,,6,1684472413.3298664,1684468800, -98601,,,10.046666855916667,10.0,10.1,,,,7,1684472413.3299296,1684468800, -98602,,,,,,,2.408196,2.412518,8,1684472413.3299737,1684468800, -98603,,,104.6984118202,104.0,105.44,,,,9,1684472413.3300169,1684468800, -98604,,,-78.8776725313889,-83.0,-75.0,,,,10,1684472413.3300598,1684468800, -98605,,,124.25507819377776,123.3,124.9,,,,11,1684472413.330119,1684468800, -98606,,,0.0863666495725,0.086,0.087,,,,12,1684472413.330164,1684468800, -98607,,,67.29999999999998,67.3,67.3,,,,22,1684472413.3302057,1684468800, -98608,,,38.0,38.0,38.0,,,,14,1684472413.3302484,1684468800, -98651,,,2.16701822415612,0.848865685390877,16.5104491372166,,,,134,1684479613.4065397,1684476000, -98652,,,1.3500502330421424,0.72542745710533,13.0716409806535,,,,135,1684479613.4067054,1684476000, -98653,,,,,,,26.619,26.619,137,1684479613.4067736,1684476000, -98654,,,,,,,0.026,26.738000000002263,138,1684479613.4068274,1684476000, -98655,,,3.014875729722222,0.0,717.0,,,,139,1684479613.4068787,1684476000, -98656,,,10.738518895,0.0,1180.0,,,,140,1684479613.4069293,1684476000, -98657,,,9.880589309444446,0.0,1177.0,,,,141,1684479613.406977,1684476000, -98658,,,0.002842385275,0.0,1.0,,,,142,1684479613.4070272,1684476000, -98659,,,120.8570164175,119.0,121.0,,,,143,1684479613.4070754,1684476000, -98660,,,0.0894308815158333,0.0,9.778,,,,144,1684479613.4071505,1684476000, -98661,,,-56.4256197125,-59.0,-54.0,,,,145,1684479613.4072037,1684476000, -98662,,,,,,,178.66,178.66,151,1684479613.4072535,1684476000, -98663,,,,,,,0.725,180.81400000004325,152,1684479613.407305,1684476000, -98664,,,89.49524045027778,84.0,118.0,,,,153,1684479613.4073544,1684476000, -98665,,,103.54663148361108,96.0,150.0,,,,154,1684479613.407403,1684476000, -98666,,,51.44661536944445,0.0,121.0,,,,155,1684479613.4074528,1684476000, -98667,,,0.864598272486111,0.59,1.0,,,,156,1684479613.4075048,1684476000, -98668,,,129.52574718944444,128.0,130.0,,,,146,1684479613.407554,1684476000, -98669,,,0.8004514098952776,0.745,1.155,,,,55,1684479613.4076035,1684476000, -98670,,,-57.97327412611112,-60.0,-56.0,,,,45,1684479613.4076514,1684476000, -98671,,,545.5136260531723,165.5,1320.63,,,,59,1684479613.407699,1684476000, -98672,,,,,,,1429.9526,1429.8691,44,1684479613.4077473,1684476000, -98673,,,,,,,0.0018,0.0,58,1684479613.407797,1684476000, -98674,,,124.71008483209164,124.22,125.08,,,,35,1684479613.4078443,1684476000, -98675,,,86.62552083316389,36.55,453.67,,,,36,1684479613.4078922,1684476000, -98676,,,,,,,1357.7322,1357.5574,41,1684479613.4079404,1684476000, -98677,,,,,,,2.4905,2.4905,40,1684479613.4079883,1684476000, -98678,,,124.71008484020832,124.22,125.08,,,,24,1684479613.4080453,1684476000, -98679,,,632.1404814080917,214.87,1361.05,,,,28,1684479613.4081078,1684476000, -98680,,,2787.425150126055,2787.0542,2787.6848,,,,29,1684479613.408157,1684476000, -98681,,,,,,,675.4876,2719.630000000001,57,1684479613.4082053,1684476000, -98682,,,,,,,126.732633939998,1119.102334020006,52,1684479613.4082525,1684476000,1683761486.298879 -98683,,,63.0,63.0,63.0,,,,5,1684479613.4082935,1684476000, -98684,,,6.041105408888889,5.0,7.0,,,,6,1684479613.4083316,1684476000, -98685,,,10.061676568027778,10.0,10.1,,,,7,1684479613.408368,1684476000, -98686,,,,,,,2.428198,2.43252,8,1684479613.4084053,1684476000, -98687,,,102.83733297045,102.38,103.46,,,,9,1684479613.408443,1684476000, -98688,,,-78.15489313055555,-84.0,-75.0,,,,10,1684479613.4084802,1684476000, -98689,,,123.71997209855554,123.1,124.2,,,,11,1684479613.4085178,1684476000, -98690,,,0.0868666668149999,0.086,0.087,,,,12,1684479613.4085555,1684476000, -98691,,,67.29999999999998,67.3,67.3,,,,22,1684479613.4085944,1684476000, -98692,,,38.0,38.0,38.0,,,,14,1684479613.4086328,1684476000, -99197,,,458.0678831358077,0.859016612110576,3747.24629086846,,,,134,1684526413.3873043,1684522800, -99198,,,3.633564563588204,0.757584357635736,17.6078179664344,,,,135,1684526413.3874574,1684522800, -99199,,,,,,,26.663,26.663,137,1684526413.3875122,1684522800, -99200,,,,,,,0.069,26.78100000000228,138,1684526413.3875592,1684522800, -99201,,,3.0744027377777776,0.0,1031.0,,,,139,1684526413.3876045,1684522800, -99202,,,10.739632061388887,0.0,1804.0,,,,140,1684526413.3876488,1684522800, -99203,,,9.899649144444444,0.0,1629.0,,,,141,1684526413.3876927,1684522800, -99204,,,0.0030442707638888,0.0,1.0,,,,142,1684526413.3877366,1684522800, -99205,,,120.93001540305556,119.0,122.0,,,,143,1684526413.387779,1684522800, -99206,,,0.0894706807369444,0.0,14.896,,,,144,1684526413.3878217,1684522800, -99207,,,-60.90707387750001,-67.0,-58.0,,,,145,1684526413.3878644,1684522800, -99208,,,,,,,179.839,179.839,151,1684526413.387907,1684522800, -99209,,,,,,,1.904,181.9930000000444,152,1684526413.387951,1684522800, -99210,,,89.52097750694445,84.0,127.0,,,,153,1684526413.387993,1684522800, -99211,,,103.70884521277776,97.0,140.0,,,,154,1684526413.3880348,1684522800, -99212,,,51.71033558944444,0.0,91.0,,,,155,1684526413.3881066,1684522800, -99213,,,0.8637896824055554,0.7,1.0,,,,156,1684526413.3881533,1684522800, -99214,,,129.37656317333335,128.0,130.0,,,,146,1684526413.388196,1684522800, -99215,,,0.8018738736072223,0.749,1.078,,,,55,1684526413.3882382,1684522800, -99216,,,-61.47964838500001,-65.0,-55.0,,,,45,1684526413.3882809,1684522800, -99217,,,506.1410229797,185.72,2671.15,,,,59,1684526413.3883228,1684522800, -99218,,,,,,,1436.2747,1436.1912,44,1684526413.388366,1684522800, -99219,,,,,,,0.0018,0.0,58,1684526413.388409,1684522800, -99220,,,124.0773559542028,121.62,124.96,,,,35,1684526413.3884509,1684522800, -99221,,,698.7229179761501,92.52,2994.92,,,,36,1684526413.3884935,1684522800, -99222,,,,,,,1363.0335,1362.8587,41,1684526413.3885362,1684522800, -99223,,,,,,,2.4905,2.4905,40,1684526413.3885834,1684522800, -99224,,,124.07735621425832,121.62,124.96,,,,24,1684526413.3886285,1684522800, -99225,,,1204.865270681492,312.45,5550.9,,,,28,1684526413.3886707,1684522800, -99226,,,2798.914181956279,2798.0144,2799.3082,,,,29,1684526413.3887177,1684522800, -99227,,,,,,,687.1074,2731.2498000000014,57,1684526413.38876,1684522800, -99228,,,,,,,131.513019659998,1123.882719740007,52,1684526413.3888052,1684522800,1683761486.298879 -99229,,,63.0,63.0,63.0,,,,5,1684526413.3888464,1684522800, -99230,,,37.87180471861111,37.0,39.0,,,,6,1684526413.3888865,1684522800, -99231,,,1.1882164436666665,1.1,1.2,,,,7,1684526413.388927,1684522800, -99232,,,,,,,2.486711,2.4910330000000003,8,1684526413.3889668,1684522800, -99233,,,124.6235812874,123.44,125.24,,,,9,1684526413.3890066,1684522800, -99234,,,-77.95957024333332,-84.0,-74.0,,,,10,1684526413.3890476,1684522800, -98643,,,10.053340918444444,10.0,10.1,,,,7,1684476013.4076014,1684472400, -98644,,,,,,,2.418278,2.4226,8,1684476013.4076378,1684472400, -98645,,,103.85430038929998,103.1,104.36,,,,9,1684476013.4076743,1684472400, -98646,,,-79.08822101166668,-84.0,-76.0,,,,10,1684476013.4077098,1684472400, -98647,,,123.54149016230556,122.3,125.2,,,,11,1684476013.407748,1684472400, -98648,,,0.0867835116538888,0.086,0.088,,,,12,1684476013.4077828,1684472400, -98649,,,67.29999999999998,67.3,67.3,,,,22,1684476013.407818,1684472400, -98650,,,38.0,38.0,38.0,,,,14,1684476013.4078553,1684472400, -98945,,,262.8241694384821,1.00824915401369,1774.92458657908,,,,134,1684504813.4751916,1684501200, -98946,,,8.683030511653186,0.900755453582569,66.8613520403827,,,,135,1684504813.4753416,1684501200, -98947,,,,,,,26.642,26.642,137,1684504813.4753954,1684501200, -98948,,,,,,,0.049,26.76100000000227,138,1684504813.4754424,1684501200, -98949,,,2.729555521388889,0.0,731.0,,,,139,1684504813.4754872,1684501200, -98950,,,10.186603817777778,0.0,1203.0,,,,140,1684504813.4755316,1684501200, -98951,,,9.438460121944445,0.0,1190.0,,,,141,1684504813.4755766,1684501200, -98952,,,0.0028764827277777,0.0,1.0,,,,142,1684504813.4756217,1684501200, -98953,,,121.91191952916664,119.0,123.0,,,,143,1684504813.4756644,1684501200, -98954,,,0.0845603592788888,0.0,9.935,,,,144,1684504813.4757063,1684501200, -98955,,,-61.70156452944445,-68.0,-58.0,,,,145,1684504813.4757483,1684501200, -98956,,,,,,,179.294,179.294,151,1684504813.4757912,1684501200, -98957,,,,,,,1.358,181.44700000004383,152,1684504813.4758415,1684501200, -98958,,,90.23749708194444,84.0,145.0,,,,153,1684504813.4758842,1684501200, -98959,,,104.63584947444446,96.0,196.0,,,,154,1684504813.4759266,1684501200, -98960,,,52.17478351333333,0.0,158.0,,,,155,1684504813.4759684,1684501200, -98961,,,0.8627429262972224,0.59,1.0,,,,156,1684504813.4760106,1684501200, -98962,,,130.40631996722223,128.0,131.0,,,,146,1684504813.476052,1684501200, -98963,,,0.802557610775278,0.74,1.501,,,,55,1684504813.4761093,1684501200, -98964,,,-65.23874347138889,-72.0,-60.0,,,,45,1684504813.476154,1684501200, -98965,,,479.5871288556834,182.3,3475.37,,,,59,1684504813.4761984,1684501200, -98966,,,,,,,1434.0833,1433.9998,44,1684504813.4762404,1684501200, -98967,,,,,,,0.0018,0.0,58,1684504813.4762833,1684501200, -98968,,,125.42464129883888,123.97,126.29,,,,35,1684504813.476324,1684501200, -98969,,,342.1168107870444,33.91,2863.36,,,,36,1684504813.4763644,1684501200, -98970,,,,,,,1361.2275,1361.0527,41,1684504813.4764168,1684501200, -98971,,,,,,,2.4905,2.4905,40,1684504813.4764583,1684501200, -98972,,,125.42464117996388,123.97,126.29,,,,24,1684504813.4765005,1684501200, -98973,,,821.7075592852862,222.64,6338.73,,,,28,1684504813.4765413,1684501200, -98974,,,2794.857942598505,2794.4076,2795.3108,,,,29,1684504813.4765835,1684501200, -98975,,,,,,,683.11,2727.2524,57,1684504813.4766245,1684501200, -98976,,,,,,,129.868489299998,1122.238189380007,52,1684504813.4766667,1684501200,1683761486.298879 -98977,,,63.0,63.0,63.0,,,,5,1684504813.4767082,1684501200, -98978,,,23.166867760833338,22.0,24.0,,,,6,1684504813.4767494,1684501200, -98979,,,1.200055794722222,1.1,1.3,,,,7,1684504813.4767914,1684501200, -98980,,,,,,,2.47966,2.483982,8,1684504813.476833,1684501200, -98981,,,111.2351249813,109.4,112.82,,,,9,1684504813.4768734,1684501200, -98982,,,-75.63335994222223,-80.0,-73.0,,,,10,1684504813.4769175,1684501200, -98983,,,124.75794767644447,123.4,125.5,,,,11,1684504813.4769652,1684501200, -98984,,,0.0155701128927777,0.0,0.021,,,,12,1684504813.477004,1684501200, -98985,,,67.29999999999998,67.3,67.3,,,,22,1684504813.4770436,1684501200, -98986,,,38.0,38.0,38.0,,,,14,1684504813.4770982,1684501200, -99071,,,11.870737396476128,0.563245019430092,232.177565470406,,,,134,1684515613.1589286,1684512000, -99072,,,581.6442097072023,0.505840107581543,15425.2659187057,,,,135,1684515613.159183,1684512000, -99073,,,,,,,26.653,26.653,137,1684515613.1593194,1684512000, -99074,,,,,,,0.06,26.772000000002272,138,1684515613.1594017,1684512000, -99075,,,4.486799860833334,0.0,729.0,,,,139,1684515613.1594791,1684512000, -99076,,,15.7575977575,0.0,1214.0,,,,140,1684515613.1595528,1684512000, -99077,,,14.493746150277778,0.0,1188.0,,,,141,1684515613.1596272,1684512000, -99078,,,0.0037947399555555,0.0,0.62,,,,142,1684515613.1596997,1684512000, -99079,,,121.8234557911111,119.0,123.0,,,,143,1684515613.1597705,1684512000, -99080,,,0.1312942011183333,0.0,9.935,,,,144,1684515613.159835,1684512000, -99081,,,-62.34390743361112,-69.0,-57.0,,,,145,1684515613.1598997,1684512000, -99082,,,,,,,179.568,179.568,151,1684515613.1599634,1684512000, -99083,,,,,,,1.633,181.7220000000441,152,1684515613.1600444,1684512000, -99084,,,92.62322746555552,84.0,133.0,,,,153,1684515613.160198,1684512000, -99085,,,106.93246967222224,97.0,157.0,,,,154,1684515613.160263,1684512000, -99086,,,52.37143796555555,0.0,103.0,,,,155,1684515613.1603265,1684512000, -99087,,,0.8659960245250001,0.65,1.0,,,,156,1684515613.1603892,1684512000, -99088,,,130.5131312088889,128.0,131.0,,,,146,1684515613.160452,1684512000, -99089,,,0.8200742945108334,0.748,1.203,,,,55,1684515613.160514,1684512000, -99090,,,-62.74985119472223,-69.0,-60.0,,,,45,1684515613.1605768,1684512000, -99091,,,615.5765352357251,141.92,3533.57,,,,59,1684515613.1606374,1684512000, -99092,,,,,,,1435.0976,1435.0141,44,1684515613.160699,1684512000, -99093,,,,,,,0.0018,0.0,58,1684515613.1607604,1684512000, -99094,,,125.41864865953056,124.04,126.14,,,,35,1684515613.1608129,1684512000, -99095,,,464.4353074824334,31.04,2862.32,,,,36,1684515613.1608648,1684512000, -99096,,,,,,,1361.8258,1361.651,41,1684515613.1609197,1684512000, -99097,,,,,,,2.4905,2.4905,40,1684515613.1609714,1684512000, -99098,,,125.4186487061139,124.04,126.14,,,,24,1684515613.1610253,1684512000, -99099,,,1080.011897918336,174.5,6234.57,,,,28,1684515613.1610837,1684512000, -99100,,,2796.2810686014186,2795.9164,2796.9234,,,,29,1684515613.1611578,1684512000, -99101,,,,,,,684.7226,2728.8650000000016,57,1684515613.161212,1684512000, -99102,,,,,,,130.531912939998,1122.9016130200075,52,1684515613.1612644,1684512000,1683761486.298879 -99103,,,63.0,63.0,63.0,,,,5,1684515613.1613176,1684512000, -99104,,,30.523589521944444,29.0,32.0,,,,6,1684515613.161369,1684512000, -99105,,,1.1931109866666665,1.1,1.2,,,,7,1684515613.1614213,1684512000, -99106,,,,,,,2.483208,2.48753,8,1684515613.1614733,1684512000, -99107,,,122.3819719639,120.92,123.98,,,,9,1684515613.161525,1684512000, -99108,,,-78.31995743083333,-88.0,-75.0,,,,10,1684515613.1615767,1684512000, -99109,,,124.71539089363888,123.3,125.3,,,,11,1684515613.16163,1684512000, -99110,,,0.0136175180436111,0.0,0.021,,,,12,1684515613.161682,1684512000, -98799,,,,,,,0.0018,0.0,58,1684490413.3004432,1684486800, -98800,,,124.82051893880836,123.4,125.42,,,,35,1684490413.300486,1684486800, -98801,,,81.2123048908389,36.66,1594.54,,,,36,1684490413.3005283,1684486800, -98802,,,,,,,1358.1094,1357.9346,41,1684490413.3005712,1684486800, -98803,,,,,,,2.4905,2.4905,40,1684490413.3006148,1684486800, -98804,,,124.82051903170002,123.4,125.42,,,,24,1684490413.3006582,1684486800, -98805,,,336.7552091647139,203.22,1876.95,,,,28,1684490413.300701,1684486800, -98806,,,2788.7043110511427,2788.5639,2788.8975,,,,29,1684490413.3007443,1684486800, -98807,,,,,,,676.7003,2720.8427,57,1684490413.3007858,1684486800, -98808,,,,,,,127.231538719998,1119.6012388000065,52,1684490413.3008373,1684486800,1683761486.298879 -98809,,,63.0,63.0,63.0,,,,5,1684490413.3008814,1684486800, -98810,,,13.427822486666663,12.0,15.0,,,,6,1684490413.3009229,1684486800, -98811,,,10.06166579947222,10.0,10.1,,,,7,1684490413.3009644,1684486800, -98812,,,,,,,2.458639,2.462961,8,1684490413.301009,1684486800, -98813,,,101.56060153545,100.94,102.02,,,,9,1684490413.3010514,1684486800, -98814,,,-78.52624557472224,-82.0,-75.0,,,,10,1684490413.3011198,1684486800, -98815,,,124.13666390430556,123.5,124.6,,,,11,1684490413.3011672,1684486800, -98816,,,0.0866332302547222,0.086,0.087,,,,12,1684490413.301213,1684486800, -98817,,,67.29999999999998,67.3,67.3,,,,22,1684490413.301257,1684486800, -98818,,,38.0,38.0,38.0,,,,14,1684490413.3013,1684486800, -98819,,,313.3986879099474,0.62624821793565,5479.49719353262,,,,134,1684494016.2711942,1684490400, -98820,,,5.3818262890884165,0.404022708093835,73.9193620906637,,,,135,1684494016.271362,1684490400, -98821,,,,,,,26.632,26.632,137,1684494016.2714183,1684490400, -98822,,,,,,,0.039,26.751000000002268,138,1684494016.2714698,1684490400, -98823,,,2.502201346388889,0.0,725.0,,,,139,1684494016.2715263,1684490400, -98824,,,9.770451808055556,0.0,1198.0,,,,140,1684494016.271579,1684490400, -98825,,,9.047674428055556,0.0,1197.0,,,,141,1684494016.2716255,1684490400, -98826,,,0.0032252197666666,0.0,1.0,,,,142,1684494016.2716715,1684490400, -98827,,,120.60525782277776,119.0,122.0,,,,143,1684494016.2717173,1684490400, -98828,,,0.0811312681033333,0.0,9.882,,,,144,1684494016.271762,1684490400, -98829,,,-59.14562662083335,-64.0,-54.0,,,,145,1684494016.2718072,1684490400, -98830,,,,,,,179.022,179.022,151,1684494016.271852,1684490400, -98831,,,,,,,1.087,181.1760000000436,152,1684494016.2719004,1684490400, -98832,,,89.78308379333333,84.0,122.0,,,,153,1684494016.271946,1684490400, -98833,,,104.07001773861111,96.0,147.0,,,,154,1684494016.2719903,1684490400, -98834,,,51.78878452694445,0.0,109.0,,,,155,1684494016.2720351,1684490400, -98835,,,0.8634407937583334,0.66,1.0,,,,156,1684494016.2720785,1684490400, -98836,,,129.28138397583334,128.0,131.0,,,,146,1684494016.2721407,1684490400, -98837,,,0.805716944432778,0.74,1.122,,,,55,1684494016.2721865,1684490400, -98838,,,-58.578512546666666,-63.0,-55.0,,,,45,1684494016.2722309,1684490400, -98839,,,1583.0631464297887,164.64,3560.81,,,,59,1684494016.2722754,1684490400, -98840,,,,,,,1432.3332,1432.2497,44,1684494016.27233,1684490400, -98841,,,,,,,0.0018,0.0,58,1684494016.272374,1684490400, -98842,,,123.93395238635834,121.54,125.54,,,,35,1684494016.2724166,1684490400, -98843,,,1786.3180734620555,36.61,4250.4,,,,36,1684494016.2724595,1684490400, -98844,,,,,,,1359.8611,1359.6863,41,1684494016.2725108,1684490400, -98845,,,,,,,2.4905,2.4905,40,1684494016.2725563,1684490400, -98846,,,123.9339522238306,121.54,125.54,,,,24,1684494016.2726002,1684490400, -98847,,,3369.3782651183883,202.15,7164.12,,,,28,1684494016.2726448,1684490400, -98848,,,2789.881936047496,2788.8975,2792.1943,,,,29,1684494016.2726889,1684490400, -98849,,,,,,,679.9935,2724.1359,57,1684494016.2727337,1684490400, -98850,,,,,,,128.586361199998,1120.956061280007,52,1684494016.272778,1684490400,1683761486.298879 -98851,,,63.0,63.0,63.0,,,,5,1684494016.272822,1684490400, -98852,,,15.89771341472222,15.0,17.0,,,,6,1684494016.2728658,1684490400, -98853,,,16.39372512361111,9.9,44.8,,,,7,1684494016.2729096,1684490400, -98854,,,,,,,2.475245,2.4795670000000003,8,1684494016.2729547,1684490400, -98855,,,101.72423256319512,100.76,102.92,,,,9,1684494016.273025,1684490400, -98856,,,-77.03278958733274,-84.0,-73.0,,,,10,1684494016.2730718,1684490400, -98857,,,123.49992263319444,122.6,125.2,,,,11,1684494016.273187,1684490400, -98858,,,0.137483657775,0.085,0.366,,,,12,1684494016.2732346,1684490400, -98859,,,67.29999999999998,67.3,67.3,,,,22,1684494016.2732823,1684490400, -98860,,,38.0,38.0,38.0,,,,14,1684494016.2733264,1684490400, -98861,,,559.9514606659486,0.860166457308627,2196.07450488966,,,,134,1684497613.4324946,1684494000, -98862,,,12.4744334941415,0.749476768150045,59.3065249199095,,,,135,1684497613.432656,1684494000, -98863,,,,,,,26.637,26.637,137,1684497613.4327197,1684494000, -98864,,,,,,,0.043,26.75500000000227,138,1684497613.43277,1684494000, -98865,,,3.6029895083333336,0.0,736.0,,,,139,1684497613.4328177,1684494000, -98866,,,14.396804469166666,0.0,1211.0,,,,140,1684497613.4328697,1684494000, -98867,,,13.32598022111111,0.0,1202.0,,,,141,1684497613.4329162,1684494000, -98868,,,0.0046459323055555,0.0,1.0,,,,142,1684497613.432961,1684494000, -98869,,,122.51418269583333,121.0,123.0,,,,143,1684497613.433005,1684494000, -98870,,,0.1190895784647222,0.0,10.015,,,,144,1684497613.433051,1684494000, -98871,,,-59.667873090833325,-64.0,-57.0,,,,145,1684497613.433113,1684494000, -98872,,,,,,,179.112,179.112,151,1684497613.4331603,1684494000, -98873,,,,,,,1.177,181.2660000000437,152,1684497613.4332628,1684494000, -98874,,,89.56481322333336,84.0,116.0,,,,153,1684497613.4333224,1684494000, -98875,,,103.6682022177778,97.0,132.0,,,,154,1684497613.4333675,1684494000, -98876,,,51.61783312916666,0.0,91.0,,,,155,1684497613.4334118,1684494000, -98877,,,0.8643389162999999,0.69,1.0,,,,156,1684497613.4334562,1684494000, -98878,,,130.8025840302778,130.0,132.0,,,,146,1684497613.4335003,1684494000, -98879,,,0.7921145361747223,0.737,1.008,,,,55,1684497613.4335449,1684494000, -98880,,,-60.45823787,-68.0,-55.0,,,,45,1684497613.4335897,1684494000, -98881,,,831.2682888115334,141.07,3031.6,,,,59,1684497613.4336343,1684494000, -98882,,,,,,,1433.2086,1433.1251,44,1684497613.4336786,1684494000, -98883,,,,,,,0.0018,0.0,58,1684497613.4337327,1684494000, -98884,,,125.88343449754444,124.77,126.68,,,,35,1684497613.433781,1684494000, -98885,,,653.0428385147584,57.77,3029.65,,,,36,1684497613.4338255,1684494000, -98886,,,,,,,1360.5592,1360.3844,41,1684497613.433869,1684494000, -98887,,,,,,,2.4905,2.4905,40,1684497613.4339125,1684494000, -98888,,,125.88343445450832,124.77,126.68,,,,24,1684497613.4339566,1684494000, -98889,,,1484.3149240387884,200.82,6061.25,,,,28,1684497613.4339995,1684494000, -98890,,,2793.2785099759863,2792.1943,2793.7678,,,,29,1684497613.434047,1684494000, -98891,,,,,,,681.567,2725.7094,57,1684497613.4341192,1684494000, -98892,,,,,,,129.233699099998,1121.6033991800068,52,1684497613.4341624,1684494000,1683761486.298879 -98893,,,63.0,63.0,63.0,,,,5,1684497613.434204,1684494000, -98894,,,18.26143425527778,17.0,20.0,,,,6,1684497613.4342456,1684494000, -98895,,,1.853037924833333,1.1,10.1,,,,7,1684497613.4342866,1684494000, -98896,,,,,,,2.47725,2.4815720000000003,8,1684497613.4343283,1684494000, -98897,,,103.50627961910004,101.12,105.44,,,,9,1684497613.434369,1684494000, -98898,,,-75.51832789944444,-79.0,-72.0,,,,10,1684497613.4344108,1684494000, -98899,,,125.22536437719442,124.2,125.8,,,,11,1684497613.4344518,1684494000, -98900,,,0.0204272415174999,0.0,0.086,,,,12,1684497613.4344926,1684494000, -98901,,,67.29999999999998,67.3,67.3,,,,22,1684497613.434533,1684494000, -98902,,,38.0,38.0,38.0,,,,14,1684497613.434574,1684494000, -98987,,,249.21872056878223,0.849050391002431,1384.82572811998,,,,134,1684508413.3807106,1684504800, -98988,,,7.018627877367571,0.761296937202139,38.288142853331,,,,135,1684508413.380891,1684504800, -98989,,,,,,,26.646,26.646,137,1684508413.3809547,1684504800, -98990,,,,,,,0.053,26.76500000000227,138,1684508413.3810096,1684504800, -98991,,,4.430522704444444,0.0,738.0,,,,139,1684508413.3810627,1684504800, -98992,,,16.524224072222225,0.0,1256.0,,,,140,1684508413.3811522,1684504800, -98993,,,15.254889105277776,0.0,1222.0,,,,141,1684508413.3812065,1684504800, -98994,,,0.004220354225,0.0,1.0,,,,142,1684508413.381259,1684504800, -98995,,,122.38023900666666,120.0,123.0,,,,143,1684508413.38131,1684504800, -98996,,,0.1357307941788889,0.0,10.311,,,,144,1684508413.38136,1684504800, -98997,,,-60.86050714388889,-66.0,-58.0,,,,145,1684508413.3814104,1684504800, -98998,,,,,,,179.384,179.384,151,1684508413.3814795,1684504800, -98999,,,,,,,1.449,181.53800000004395,152,1684508413.381533,1684504800, -99000,,,89.66714242333335,84.0,121.0,,,,153,1684508413.3815832,1684504800, -99001,,,104.29408638166667,97.0,136.0,,,,154,1684508413.3816333,1684504800, -99002,,,52.65840440416668,0.0,103.0,,,,155,1684508413.3816838,1684504800, -99003,,,0.8602105093833333,0.65,1.0,,,,156,1684508413.3817337,1684504800, -99004,,,130.73826459055556,129.0,132.0,,,,146,1684508413.381795,1684504800, -99005,,,0.7975861985983332,0.738,1.036,,,,55,1684508413.3818552,1684504800, -99006,,,-63.51540856222223,-70.0,-57.0,,,,45,1684508413.3819077,1684504800, -99007,,,235.49682692021116,181.37,1201.63,,,,59,1684508413.381957,1684504800, -99008,,,,,,,1434.3175,1434.2340000000002,44,1684508413.382007,1684504800, -99009,,,,,,,0.0018,0.0,58,1684508413.382058,1684504800, -99010,,,125.79002202279442,124.75,126.84,,,,35,1684508413.382126,1684504800, -99011,,,74.69857244322222,32.76,146.08,,,,36,1684508413.3821776,1684504800, -99012,,,,,,,1361.3032,1361.1284,41,1684508413.382228,1684504800, -99013,,,,,,,2.4905,2.4905,40,1684508413.382287,1684504800, -99014,,,125.7900219413611,124.75,126.84,,,,24,1684508413.3823378,1684504800, -99015,,,310.1955976113639,219.82,1240.79,,,,28,1684508413.382386,1684504800, -99016,,,2795.4706794515478,2795.3108,2795.6207,,,,29,1684508413.382435,1684504800, -99017,,,,,,,683.4199,2727.5623000000005,57,1684508413.3824823,1684504800, -99018,,,,,,,129.995982159998,1122.3656822400071,52,1684508413.3825295,1684504800,1683761486.298879 -99019,,,63.0,63.0,63.0,,,,5,1684508413.382577,1684504800, -99020,,,25.65306193444444,24.0,27.0,,,,6,1684508413.382625,1684504800, -99021,,,1.1966661324999996,1.1,1.2,,,,7,1684508413.3826716,1684504800, -99022,,,,,,,2.480852,2.485174,8,1684508413.3827186,1684504800, -99023,,,114.3102756775,112.82,115.52,,,,9,1684508413.382765,1684504800, -99024,,,-76.35167276944445,-80.0,-73.0,,,,10,1684508413.3828115,1684504800, -99025,,,125.0786961855278,124.2,126.0,,,,11,1684508413.382866,1684504800, -99026,,,0.0155142896030555,0.0,0.021,,,,12,1684508413.3829138,1684504800, -99027,,,67.29999999999998,67.3,67.3,,,,22,1684508413.3829596,1684504800, -99028,,,38.0,38.0,38.0,,,,14,1684508413.3830051,1684504800, -99113,,,1.9097047030779613,0.829136883731247,27.3413277124937,,,,134,1684519213.6038651,1684515600, -99114,,,1.1716632247938488,0.712959507852058,8.43005662026147,,,,135,1684519213.6040096,1684515600, -99115,,,,,,,26.656,26.656,137,1684519213.6040554,1684515600, -99116,,,,,,,0.062,26.774000000002275,138,1684519213.6041255,1684515600, -99117,,,1.9416710247222224,0.0,731.0,,,,139,1684519213.6041694,1684515600, -99118,,,5.287476550000001,0.0,1200.0,,,,140,1684519213.60421,1684515600, -99119,,,4.697403341111111,0.0,1191.0,,,,141,1684519213.6042478,1684515600, -99120,,,0.0016329181361111,0.0,0.61,,,,142,1684519213.6042862,1684515600, -99121,,,121.9934498861111,120.0,123.0,,,,143,1684519213.6043243,1684515600, -99122,,,0.0438520733722222,0.0,9.961,,,,144,1684519213.6043622,1684515600, -99123,,,-59.69071152777778,-64.0,-57.0,,,,145,1684519213.6043997,1684515600, -99124,,,,,,,179.658,179.658,151,1684519213.6044378,1684515600, -99125,,,,,,,1.723,181.8120000000442,152,1684519213.604475,1684515600, -99126,,,89.58944577805552,84.0,114.0,,,,153,1684519213.604514,1684515600, -99127,,,103.90895040972224,97.0,135.0,,,,154,1684519213.6045508,1684515600, -99128,,,52.04569252416667,0.0,100.0,,,,155,1684519213.604588,1684515600, -99129,,,0.8624085704749996,0.66,1.0,,,,156,1684519213.6046247,1684515600, -99130,,,130.429021915,129.0,131.0,,,,146,1684519213.6046607,1684515600, -99131,,,0.7968781024066666,0.746,1.038,,,,55,1684519213.6046972,1684515600, -99132,,,-63.1371383525,-67.0,-60.0,,,,45,1684519213.6047344,1684515600, -99133,,,170.93443448122778,140.21,1196.25,,,,59,1684519213.6047716,1684515600, -99134,,,,,,,1435.3042,1435.2207,44,1684519213.604808,1684515600, -99135,,,,,,,0.0018,0.0,58,1684519213.6048455,1684515600, -99136,,,125.24614697809996,124.28,126.27,,,,35,1684519213.6048825,1684515600, -99137,,,129.75097261721388,36.7,1299.4,,,,36,1684519213.6049294,1684515600, -99138,,,,,,,1361.9927,1361.8179,41,1684519213.6049678,1684515600, -99139,,,,,,,2.4905,2.4905,40,1684519213.6050055,1684515600, -99140,,,125.246146943325,124.28,126.27,,,,24,1684519213.6050427,1684515600, -99141,,,300.6856941164751,177.41,1475.29,,,,28,1684519213.6050794,1684515600, -99142,,,2797.160109393039,2796.9234,2797.2969,,,,29,1684519213.6051311,1684515600, -99143,,,,,,,685.0961,2729.2385000000013,57,1684519213.6051693,1684515600, -99144,,,,,,,130.685570839998,1123.0552709200076,52,1684519213.6052065,1684515600,1683761486.298879 -99145,,,63.0,63.0,63.0,,,,5,1684519213.6052434,1684515600, -99146,,,32.9773770925,32.0,34.0,,,,6,1684519213.6052809,1684515600, -99111,,,67.29999999999998,67.3,67.3,,,,22,1684515613.161734,1684512000, -99112,,,38.0,38.0,38.0,,,,14,1684515613.1618102,1684512000, -108538,,,73.48565718797222,72.9,73.9,,,,22,1685325612.538772,1685322000, -108539,,,56.87524020666668,54.0,60.0,,,,14,1685325612.5388093,1685322000, -108750,,,2.9454607488986806,0.87297694036093,36.9337269924003,,,,134,1685347212.52404,1685343600, -108751,,,2.3820177630065875,0.779748289559464,74.2877509699852,,,,135,1685347212.5242913,1685343600, -108752,,,,,,,28.911,28.911,137,1685347212.5243847,1685343600, -108753,,,,,,,0.046,29.03000000000294,138,1685347212.524474,1685343600, -108754,,,3.892263891944445,0.0,724.0,,,,139,1685347212.524562,1685343600, -108755,,,13.56979775611111,0.0,1192.0,,,,140,1685347212.5246525,1685343600, -108756,,,12.477463024166669,0.0,1186.0,,,,141,1685347212.5247393,1685343600, -108757,,,0.0035715044333333,0.0,1.0,,,,142,1685347212.5248263,1685343600, -108758,,,121.2293736452778,120.0,122.0,,,,143,1685347212.524907,1685343600, -108759,,,0.1124126456755555,0.0,9.856,,,,144,1685347212.524991,1685343600, -108760,,,-57.2482898825,-60.0,-55.0,,,,145,1685347212.5250723,1685343600, -108761,,,,,,,200.958,200.958,151,1685347212.5251849,1685343600, -108762,,,,,,,0.823,203.1110000000616,152,1685347212.5252671,1685343600, -108763,,,88.67649454472223,84.0,125.0,,,,153,1685347212.5253513,1685343600, -108764,,,103.02349878555556,96.0,141.0,,,,154,1685347212.525427,1685343600, -108765,,,51.54916832833333,0.0,110.0,,,,155,1685347212.5255096,1685343600, -108766,,,0.8617319123611109,0.63,1.0,,,,156,1685347212.5255897,1685343600, -108767,,,129.98602782111112,129.0,130.0,,,,146,1685347212.5256696,1685343600, -108768,,,0.7928566159866666,0.741,1.087,,,,55,1685347212.5257485,1685343600, -108769,,,-57.83248911222223,-61.0,-56.0,,,,45,1685347212.525832,1685343600, -108770,,,410.9771025061082,185.56,1812.92,,,,59,1685347212.5259287,1685343600, -108771,,,,,,,1657.5131,1657.4296,44,1685347212.5260231,1685343600, -108772,,,,,,,0.0018,0.0,58,1685347212.526121,1685343600, -108773,,,125.18484741986389,124.13,125.72,,,,35,1685347212.5262115,1685343600, -108774,,,101.87216762066946,39.67,1591.69,,,,36,1685347212.5263016,1685343600, -108775,,,,,,,1523.366,1523.1912,41,1685347212.5263906,1685343600, -108776,,,,,,,2.4905,2.4905,40,1685347212.526471,1685343600, -108777,,,125.18484742358888,124.13,125.72,,,,24,1685347212.5265496,1685343600, -108778,,,512.8487918343334,250.91,2079.21,,,,28,1685347212.5266354,1685343600, -108779,,,3180.6240643910737,3180.3662,3180.8791,,,,29,1685347212.526723,1685343600, -108780,,,,,,,1067.4779,3111.6203,57,1685347212.5268087,1685343600, -108781,,,,,,,154.148535640001,1280.3671434400103,52,1685347212.5268912,1685343600,1684538170.26943 -108782,,,102.0,102.0,102.0,,,,5,1685347212.5269756,1685343600, -108783,,,14.712024076388891,13.0,16.0,,,,6,1685347212.5270567,1685343600, -108784,,,9.995000311472223,9.9,10.0,,,,7,1685347212.527157,1685343600, -108785,,,,,,,3.809908,3.81423,8,1685347212.527243,1685343600, -108786,,,119.19968345005002,118.4,119.84,,,,9,1685347212.527324,1685343600, -108787,,,-80.81437564555556,-86.0,-77.0,,,,10,1685347212.5274012,1685343600, -108788,,,124.2649555667222,123.9,124.6,,,,11,1685347212.5274832,1685343600, -108789,,,0.0858666746702777,0.085,0.086,,,,12,1685347212.5275629,1685343600, -108790,,,73.430044417,73.2,73.8,,,,22,1685347212.527646,1685343600, -108791,,,54.30554997583332,53.0,55.0,,,,14,1685347212.5277264,1685343600, -109212,,,384.4878822926275,0.872270800473416,2759.56619092717,,,,134,1685386812.7241633,1685383200, -109213,,,13.061691528330094,0.745555784293951,665.423538990638,,,,135,1685386812.7243404,1685383200, -109214,,,,,,,28.962,28.962,137,1685386812.7244303,1685383200, -109215,,,,,,,0.097,29.081000000002955,138,1685386812.7244997,1685383200, -109216,,,5.289561240833334,0.0,705.0,,,,139,1685386812.7245555,1685383200, -109217,,,20.54455851138889,0.0,1748.0,,,,140,1685386812.7246106,1685383200, -109218,,,19.085519744166668,0.0,1607.0,,,,141,1685386812.724665,1685383200, -109219,,,0.0054082170416666,0.0,1.0,,,,142,1685386812.724718,1685383200, -109220,,,119.84643062861107,118.0,121.0,,,,143,1685386812.7247703,1685383200, -109221,,,0.17296619503,0.0,14.68,,,,144,1685386812.7248228,1685383200, -109222,,,-61.98110988916667,-66.0,-59.0,,,,145,1685386812.7248766,1685383200, -109223,,,,,,,201.951,201.951,151,1685386812.7249317,1685383200, -109224,,,,,,,1.816,204.10400000006248,152,1685386812.7249994,1685383200, -109225,,,89.72319691555556,84.0,118.0,,,,153,1685386812.7250557,1685383200, -109226,,,103.09562756527778,96.0,145.0,,,,154,1685386812.72513,1685383200, -109227,,,49.79170061555555,0.0,116.0,,,,155,1685386812.7251856,1685383200, -109228,,,0.8709466948194443,0.6,1.0,,,,156,1685386812.7252395,1685383200, -109229,,,128.39506016722223,126.0,129.0,,,,146,1685386812.7252915,1685383200, -109230,,,0.8034768728772224,0.741,1.123,,,,55,1685386812.725344,1685383200, -109231,,,-64.34149422416665,-71.0,-61.0,,,,45,1685386812.725397,1685383200, -109232,,,1062.6501561939667,157.97,3661.84,,,,59,1685386812.7254505,1685383200, -109233,,,,,,,1664.1979,1664.1144,44,1685386812.7255032,1685383200, -109234,,,,,,,0.0018,0.0,58,1685386812.7255578,1685383200, -109235,,,123.41294081664444,122.25,124.23,,,,35,1685386812.7256165,1685383200, -109236,,,915.9507934291472,45.07,2856.16,,,,36,1685386812.7256682,1685383200, -109237,,,,,,,1527.3405,1527.1657,41,1685386812.7257202,1685383200, -109238,,,,,,,2.4905,2.4905,40,1685386812.7257724,1685383200, -109239,,,123.41294071510278,122.25,124.23,,,,24,1685386812.7258334,1685383200, -109240,,,1978.5978480486333,256.44,6451.16,,,,28,1685386812.725902,1685383200, -109241,,,3190.143613575864,3189.6399,3191.5384,,,,29,1685386812.725958,1685383200, -109242,,,,,,,1078.1255,3122.2679000000044,57,1685386812.7260408,1685383200, -109243,,,,,,,158.52895828,1284.7475660800092,52,1685386812.7261117,1685383200,1684538170.26943 -109244,,,102.0,102.0,102.0,,,,5,1685386812.7261667,1685383200, -109245,,,50.06081406138889,48.0,52.0,,,,6,1685386812.7262185,1685383200, -109246,,,1.1968772332777775,1.1,1.2,,,,7,1685386812.72627,1685383200, -109247,,,,,,,3.852035,3.856357,8,1685386812.7263212,1685383200, -109248,,,126.0648086415,124.52,126.86,,,,9,1685386812.726373,1685383200, -109249,,,-78.31667061416668,-86.0,-73.0,,,,10,1685386812.7264247,1685383200, -109250,,,122.73994135844444,121.7,123.7,,,,11,1685386812.726476,1685383200, -109251,,,0.0141232061563888,0.0,0.021,,,,12,1685386812.7265267,1685383200, -109252,,,74.20909754883334,73.8,74.7,,,,22,1685386812.726578,1685383200, -109253,,,51.04756865583334,51.0,52.0,,,,14,1685386812.7266316,1685383200, -109278,,,574.8450864990722,47.23,2780.15,,,,36,1685390412.6909962,1685386800, -109279,,,,,,,1527.9603,1527.7855,41,1685390412.691051,1685386800, -99147,,,1.1816124903333332,1.1,1.2,,,,7,1684519213.6053178,1684515600, -99148,,,,,,,2.484379,2.4887010000000003,8,1684519213.6053543,1684515600, -99149,,,124.59986442644998,123.08,125.24,,,,9,1684519213.6053908,1684515600, -99150,,,-77.26989759805556,-81.0,-75.0,,,,10,1684519213.6054263,1684515600, -99151,,,124.72380649227776,124.0,125.3,,,,11,1684519213.6054645,1684515600, -99152,,,0.0140474915330555,0.0,0.021,,,,12,1684519213.6055012,1684515600, -99153,,,67.29999999999998,67.3,67.3,,,,22,1684519213.6055405,1684515600, -99154,,,38.0,38.0,38.0,,,,14,1684519213.6055777,1684515600, -108540,,,246.120000415808,1.46112081351611,1298.70494106108,,,,134,1685329212.586691,1685325600, -108541,,,7.333373802089331,1.31873599813637,78.1040753185614,,,,135,1685329212.5868824,1685325600, -108542,,,,,,,28.886,28.886,137,1685329212.586964,1685325600, -108543,,,,,,,0.021,29.00500000000293,138,1685329212.5870335,1685325600, -108544,,,5.51231712,0.0,716.0,,,,139,1685329212.5872,1685325600, -108545,,,17.006247491818183,0.0,1170.0,,,,140,1685329212.587275,1685325600, -108546,,,15.329891946666663,0.0,1143.0,,,,141,1685329212.5873427,1685325600, -108547,,,0.0052650261515151,0.0,0.63,,,,142,1685329212.5874083,1685325600, -108548,,,120.16099719545456,118.0,121.0,,,,143,1685329212.587475,1685325600, -108549,,,0.1425552643733333,0.0,9.787,,,,144,1685329212.587541,1685325600, -108550,,,-57.86902995680679,-61.0,-56.0,,,,145,1685329212.5876064,1685325600, -108551,,,,,,,200.509,200.509,151,1685329212.5876725,1685325600, -108552,,,,,,,0.374,202.66200000006117,152,1685329212.5877376,1685325600, -108553,,,90.01212327381604,85.0,123.0,,,,153,1685329212.587802,1685325600, -108554,,,104.54524448967062,98.0,147.0,,,,154,1685329212.587867,1685325600, -108555,,,52.22621682735088,0.0,118.0,,,,155,1685329212.5879338,1685325600, -108556,,,0.8610850380955012,0.6,1.0,,,,156,1685329212.5880034,1685325600, -108557,,,128.94066505064106,128.0,130.0,,,,146,1685329212.5880718,1685325600, -108558,,,0.8114470608415574,0.758,1.136,,,,55,1685329212.5881724,1685325600, -108559,,,-57.75299564683281,-65.0,-54.0,,,,45,1685329212.588244,1685325600, -108560,,,625.612076890025,166.88,1492.59,,,,59,1685329212.588372,1685325600, -108561,,,,,,,1653.269,1653.1855,44,1685329212.588477,1685325600, -108562,,,,,,,0.0018,0.0,58,1685329212.5885644,1685325600, -108563,,,124.13321075295556,123.26,124.99,,,,35,1685329212.5886328,1685325600, -108564,,,361.7891707205055,140.62,1146.82,,,,36,1685329212.5887022,1685325600, -108565,,,,,,,1522.0788,1521.904,41,1685329212.5887704,1685325600, -108566,,,,,,,2.4905,2.4905,40,1685329212.5888374,1685325600, -108567,,,124.13321066339168,123.26,124.99,,,,24,1685329212.5889022,1685325600, -108568,,,987.3999553158276,309.66,2628.94,,,,28,1685329212.5889597,1685325600, -108569,,,3174.7161292602045,3174.3682,3175.3478,,,,29,1685329212.5890195,1685325600, -108570,,,,,,,1061.9466,3106.088999999996,57,1685329212.5890782,1685325600, -108571,,,,,,,151.87295882,1278.0915666200096,52,1685329212.5891623,1685325600,1684538170.26943 -108572,,,97.0,97.0,97.0,,,,5,1685329212.5892212,1685325600, -108573,,,96.79670126499998,96.0,99.0,,,,6,1685329212.5892806,1685325600, -108574,,,9.92366903357998,9.9,10.0,,,,7,1685329212.58934,1685325600, -108575,,,,,,,3.759957,3.764279,8,1685329212.589398,1685325600, -108576,,,129.43581797598972,128.48,130.28,,,,9,1685329212.5894556,1685325600, -108577,,,-81.67096126729676,-84.0,-76.0,,,,10,1685329212.5895126,1685325600, -108578,,,123.19447663804884,122.3,123.8,,,,11,1685329212.5895731,1685325600, -108579,,,0.0859996904490476,0.085,0.086,,,,12,1685329212.5896304,1685325600, -108580,,,73.59463959788889,73.0,73.9,,,,22,1685329212.5896883,1685325600, -108581,,,55.91117724055556,53.0,58.0,,,,14,1685329212.5897458,1685325600, -108582,,,213.4373859149381,0.941364221516837,1359.41535676388,,,,134,1685332812.743129,1685329200, -108583,,,5.159677109093642,0.795271942179115,27.2398151532363,,,,135,1685332812.7433202,1685329200, -108584,,,,,,,28.89,28.89,137,1685332812.743405,1685329200, -108585,,,,,,,0.025,29.00900000000293,138,1685332812.7434816,1685329200, -108586,,,6.0364168594444445,0.0,700.0,,,,139,1685332812.743556,1685329200, -108587,,,15.150114301944445,0.0,1656.0,,,,140,1685332812.743626,1685329200, -108588,,,13.041667690000002,0.0,1517.0,,,,141,1685332812.7436893,1685329200, -108589,,,0.0282856265972222,0.0,1.0,,,,142,1685332812.743749,1685329200, -108590,,,119.12973060027775,117.0,121.0,,,,143,1685332812.7438085,1685329200, -108591,,,0.1277227842241667,0.0,13.964,,,,144,1685332812.74387,1685329200, -108592,,,-57.39961713166667,-60.0,-55.0,,,,145,1685332812.743929,1685329200, -108593,,,,,,,200.599,200.599,151,1685332812.74399,1685329200, -108594,,,,,,,0.464,202.75200000006123,152,1685332812.7440505,1685329200, -108595,,,90.05713901000001,85.0,127.0,,,,153,1685332812.7441387,1685329200, -108596,,,104.2187707486111,98.0,136.0,,,,154,1685332812.7442017,1685329200, -108597,,,51.30745773416666,0.0,92.0,,,,155,1685332812.7442625,1685329200, -108598,,,0.8645711451527779,0.7,1.0,,,,156,1685332812.7443233,1685329200, -108599,,,127.71967685861114,125.0,130.0,,,,146,1685332812.7443836,1685329200, -108600,,,0.8164236776869442,0.767,1.062,,,,55,1685332812.744464,1685329200, -108601,,,-57.70509635361112,-61.0,-54.0,,,,45,1685332812.7445264,1685329200, -108602,,,1132.6297988072165,187.31,3040.83,,,,59,1685332812.7445877,1685329200, -108603,,,,,,,1654.3836,1654.3001,44,1685332812.7446485,1685329200, -108604,,,,,,,0.0018,0.0,58,1685332812.7447095,1685329200, -108605,,,123.40790291695002,122.49,124.67,,,,35,1685332812.7447696,1685329200, -108606,,,450.4468829971584,38.42,2506.84,,,,36,1685332812.744841,1685329200, -108607,,,,,,,1522.523,1522.3482,41,1685332812.7449017,1685329200, -108608,,,,,,,2.4905,2.4905,40,1685332812.744961,1685329200, -108609,,,123.40790307294724,122.49,124.67,,,,24,1685332812.745021,1685329200, -108610,,,1583.0748406063003,228.13,5547.67,,,,28,1685332812.745081,1685329200, -108611,,,3175.9765120357893,3175.3478,3176.9066,,,,29,1685332812.7451603,1685329200, -108612,,,,,,,1063.5054,3107.647799999996,57,1685332812.7452114,1685329200, -108613,,,,,,,152.51424914,1278.7328569400097,52,1685332812.7452638,1685329200,1684538170.26943 -108614,,,97.0,97.0,97.0,,,,5,1685332812.7453132,1685329200, -108615,,,100.93642376916668,99.0,102.0,,,,6,1685332812.7453637,1685329200, -108616,,,9.905971410033334,9.9,10.0,,,,7,1685332812.745413,1685329200, -108617,,,,,,,3.769418,3.77374,8,1685332812.7454634,1685329200, -108618,,,127.73537537966666,127.22,128.48,,,,9,1685332812.7455137,1685329200, -108619,,,-81.94984459444444,-87.0,-77.0,,,,10,1685332812.7455642,1685329200, -108620,,,122.14788956119614,121.3,123.6,,,,11,1685332812.745616,1685329200, -108621,,,0.0863553808889999,0.085,0.087,,,,12,1685332812.7456658,1685329200, -99157,,,,,,,26.66,26.66,137,1684522813.2341542,1684519200, -99158,,,,,,,0.066,26.77800000000228,138,1684522813.2341976,1684519200, -99159,,,4.3931273175,0.0,726.0,,,,139,1684522813.2342386,1684519200, -99160,,,15.960865762777775,0.0,1196.0,,,,140,1684522813.2342806,1684519200, -99161,,,14.76501632166667,0.0,1190.0,,,,141,1684522813.23432,1684519200, -99162,,,0.003720920675,0.0,0.62,,,,142,1684522813.2343583,1684519200, -99163,,,121.41217088972223,119.0,122.0,,,,143,1684522813.2343972,1684519200, -99164,,,0.1327841697766666,0.0,9.926,,,,144,1684522813.2344851,1684519200, -99165,,,-60.47290638861112,-65.0,-58.0,,,,145,1684522813.2345283,1684519200, -99166,,,,,,,179.749,179.749,151,1684522813.234568,1684519200, -99167,,,,,,,1.814,181.9030000000443,152,1684522813.2346067,1684519200, -99168,,,89.45617762305555,85.0,116.0,,,,153,1684522813.2346444,1684519200, -99169,,,103.91606514194444,98.0,132.0,,,,154,1684522813.2346911,1684519200, -99170,,,52.132654974166655,0.0,98.0,,,,155,1684522813.234728,1684519200, -99171,,,0.8615293234972222,0.66,1.0,,,,156,1684522813.234765,1684519200, -99172,,,129.99136046444443,128.0,131.0,,,,146,1684522813.234802,1684519200, -99173,,,0.7999974065333334,0.75,1.019,,,,55,1684522813.2348385,1684519200, -99174,,,-63.72341948222222,-68.0,-60.0,,,,45,1684522813.2348757,1684519200, -99175,,,464.85650196547226,141.12,2833.37,,,,59,1684522813.234913,1684519200, -99176,,,,,,,1435.7255,1435.642,44,1684522813.2349503,1684519200, -99177,,,,,,,0.0018,0.0,58,1684522813.2349885,1684519200, -99178,,,124.97549561460556,123.31,126.06,,,,35,1684522813.2350268,1684519200, -99179,,,342.4598973772056,36.56,2992.19,,,,36,1684522813.235066,1684519200, -99180,,,,,,,1362.2889,1362.1141,41,1684522813.2351203,1684519200, -99181,,,,,,,2.4905,2.4905,40,1684522813.23516,1684519200, -99182,,,124.97549574042776,123.31,126.06,,,,24,1684522813.2351978,1684519200, -99183,,,807.3112835357887,264.55,5772.14,,,,28,1684522813.2352362,1684519200, -99184,,,2797.556361310684,2797.2969,2798.0144,,,,29,1684522813.235275,1684519200, -99185,,,,,,,685.8136,2729.956000000001,57,1684522813.2353125,1684519200, -99186,,,,,,,130.980750339998,1123.350450420007,52,1684522813.2353532,1684519200,1683761486.298879 -99187,,,63.0,63.0,63.0,,,,5,1684522813.235391,1684519200, -99188,,,35.39823121333333,34.0,37.0,,,,6,1684522813.2354286,1684519200, -99189,,,1.174757106,1.1,1.2,,,,7,1684522813.2354658,1684519200, -99190,,,,,,,2.48555,2.489872,8,1684522813.2355604,1684519200, -99191,,,123.9822706668,122.36,125.24,,,,9,1684522813.2356017,1684519200, -99192,,,-78.41033318861112,-82.0,-74.0,,,,10,1684522813.2356389,1684519200, -99193,,,124.23986907686113,122.6,125.0,,,,11,1684522813.235676,1684519200, -99194,,,0.01444941564,0.0,0.021,,,,12,1684522813.235713,1684519200, -99195,,,67.29999999999998,67.3,67.3,,,,22,1684522813.235752,1684519200, -99196,,,38.0,38.0,38.0,,,,14,1684522813.2357888,1684519200, -99239,,,400.1861248576151,0.827749964290994,3692.44239474885,,,,134,1684530013.2156863,1684526400, -99240,,,66.623619038986,0.708216463076721,2531.24393486247,,,,135,1684530013.2158592,1684526400, -99241,,,,,,,26.665,26.665,137,1684530013.2159164,1684526400, -99242,,,,,,,0.072,26.78400000000228,138,1684530013.21597,1684526400, -99243,,,2.904680137222222,0.0,714.0,,,,139,1684530013.2160256,1684526400, -99244,,,10.509999114166666,0.0,1792.0,,,,140,1684530013.2160766,1684526400, -99245,,,9.708859748611111,0.0,1645.0,,,,141,1684530013.2161577,1684526400, -99246,,,0.0024402021555555,0.0,0.61,,,,142,1684530013.21621,1684526400, -99247,,,120.7375757925,119.0,121.0,,,,143,1684530013.2162592,1684526400, -99248,,,0.0880860461511111,0.0,15.036,,,,144,1684530013.216308,1684526400, -99249,,,-61.58596818194445,-67.0,-59.0,,,,145,1684530013.216356,1684526400, -99250,,,,,,,179.939,179.939,151,1684530013.2164054,1684526400, -99251,,,,,,,2.004,182.0930000000444,152,1684530013.216467,1684526400, -99252,,,99.6219515177778,84.0,143.0,,,,153,1684530013.2165153,1684526400, -99253,,,113.39867715222222,97.0,157.0,,,,154,1684530013.2165637,1684526400, -99254,,,52.706015318888895,0.0,106.0,,,,155,1684530013.216612,1684526400, -99255,,,0.8770207653222223,0.68,1.0,,,,156,1684530013.21666,1684526400, -99256,,,129.2773786136111,127.0,130.0,,,,146,1684530013.216707,1684526400, -99257,,,0.8777255813816667,0.752,1.208,,,,55,1684530013.2167645,1684526400, -99258,,,-60.51405421638888,-65.0,-56.0,,,,45,1684530013.2168148,1684526400, -99259,,,978.6916297955944,188.59,6333.5,,,,59,1684530013.216863,1684526400, -99260,,,,,,,1437.2387,1437.1552,44,1684530013.2169137,1684526400, -99261,,,,,,,0.0018,0.0,58,1684530013.2169635,1684526400, -99262,,,124.25499278173886,122.35,125.46,,,,35,1684530013.2170112,1684526400, -99263,,,883.629425156989,125.16,6248.54,,,,36,1684530013.217059,1684526400, -99264,,,,,,,1363.9027,1363.7279,41,1684530013.2171326,1684526400, -99265,,,,,,,2.4905,2.4905,40,1684530013.2171826,1684526400, -99266,,,124.25499480577224,122.35,125.46,,,,24,1684530013.2172303,1684526400, -99267,,,1862.310275020258,313.75,12582.04,,,,28,1684530013.217293,1684526400, -99268,,,2799.9141942912524,2799.3082,2801.1414,,,,29,1684530013.2173471,1684526400, -99269,,,,,,,688.9406,2733.083000000001,57,1684530013.217396,1684526400, -99270,,,,,,,132.267198139998,1124.636898220007,52,1684530013.2174437,1684526400,1683761486.298879 -99271,,,63.0,63.0,63.0,,,,5,1684530013.2174926,1684526400, -99272,,,40.220407995277775,39.0,41.0,,,,6,1684530013.2175405,1684526400, -99273,,,1.1947224905277776,1.1,1.2,,,,7,1684530013.2175882,1684526400, -99274,,,,,,,2.487914,2.492236,8,1684530013.2176368,1684526400, -99275,,,123.797623924276,123.26,124.34,,,,9,1684530013.2176857,1684526400, -99276,,,-79.92604327789871,-87.0,-75.0,,,,10,1684530013.217734,1684526400, -99277,,,123.55126222355555,121.7,124.3,,,,11,1684530013.217793,1684526400, -99278,,,0.0135242796658333,0.0,0.021,,,,12,1684530013.217845,1684526400, -99279,,,67.29999999999998,67.3,67.3,,,,22,1684530013.217893,1684526400, -99280,,,38.0,38.0,38.0,,,,14,1684530013.2179408,1684526400, -99281,,,51.046872008301534,0.827749964290994,1543.4155623572,,,,134,1684533613.2591658,1684530000, -99282,,,4.806215488786607,0.708216463076721,95.9966294650305,,,,135,1684533613.2593317,1684530000, -99283,,,,,,,26.669,26.669,137,1684533613.2593842,1684530000, -99284,,,,,,,0.076,26.78800000000228,138,1684533613.2594326,1684530000, -99285,,,4.008910649166666,0.0,719.0,,,,139,1684533613.2594802,1684530000, -99286,,,15.192910822500002,0.0,1183.0,,,,140,1684533613.2595265,1684530000, -99287,,,14.055970483333336,0.0,1169.0,,,,141,1684533613.2595725,1684530000, -99288,,,0.0034297655166666,0.0,0.63,,,,142,1684533613.2596176,1684530000, -99235,,,123.6506126875,122.3,124.3,,,,11,1684526413.389102,1684522800, -99236,,,0.0137969258694444,0.0,0.021,,,,12,1684526413.3891454,1684522800, -99237,,,67.29999999999998,67.3,67.3,,,,22,1684526413.3891883,1684522800, -99238,,,38.0,38.0,38.0,,,,14,1684526413.3892312,1684522800, -108622,,,73.33139129297221,72.9,73.9,,,,22,1685332812.7457192,1685329200, -108623,,,55.055526255833335,53.0,56.0,,,,14,1685332812.7457695,1685329200, -108708,,,5.660261823406501,0.87723343234746,351.603053684274,,,,134,1685343612.5849535,1685340000, -108709,,,1.7233014622376543,0.766194552121716,8.87892767498586,,,,135,1685343612.5852,1685340000, -108710,,,,,,,28.906,28.906,137,1685343612.585292,1685340000, -108711,,,,,,,0.041,29.025000000002937,138,1685343612.5853624,1685340000, -108712,,,6.255560319722224,0.0,719.0,,,,139,1685343612.5854292,1685340000, -108713,,,18.98445584583333,0.0,1184.0,,,,140,1685343612.585497,1685340000, -108714,,,17.099371570555554,0.0,1177.0,,,,141,1685343612.5855625,1685340000, -108715,,,0.0059479305583333,0.0,1.0,,,,142,1685343612.5856278,1685340000, -108716,,,121.1350797547222,119.0,122.0,,,,143,1685343612.5856924,1685340000, -108717,,,0.1576541943363889,0.0,9.795,,,,144,1685343612.585757,1685340000, -108718,,,-57.51343537499999,-60.0,-55.0,,,,145,1685343612.585821,1685340000, -108719,,,,,,,200.869,200.869,151,1685343612.5858855,1685340000, -108720,,,,,,,0.734,203.0220000000615,152,1685343612.5859604,1685340000, -108721,,,89.18835153138889,84.0,121.0,,,,153,1685343612.5860417,1685340000, -108722,,,102.97872696388886,97.0,134.0,,,,154,1685343612.5861423,1685340000, -108723,,,50.77006863416667,0.0,98.0,,,,155,1685343612.586222,1685340000, -108724,,,0.8663010988027776,0.66,1.0,,,,156,1685343612.5862868,1685340000, -108725,,,129.82409818361108,128.0,131.0,,,,146,1685343612.5863514,1685340000, -108726,,,0.7936546783122224,0.745,1.037,,,,55,1685343612.5864155,1685340000, -108727,,,-57.67015589499999,-60.0,-55.0,,,,45,1685343612.5864806,1685340000, -108728,,,797.5852261577389,190.84,2237.32,,,,59,1685343612.5866206,1685340000, -108729,,,,,,,1657.1003,1657.0168,44,1685343612.586694,1685340000, -108730,,,,,,,0.0018,0.0,58,1685343612.5867596,1685340000, -108731,,,125.3290888067,124.44,126.57,,,,35,1685343612.5868227,1685340000, -108732,,,117.44313882354446,41.6,218.58,,,,36,1685343612.5868857,1685340000, -108733,,,,,,,1523.2659,1523.0911,41,1685343612.5869634,1685340000, -108734,,,,,,,2.4905,2.4905,40,1685343612.5870414,1685340000, -108735,,,125.32908892813332,124.44,126.57,,,,24,1685343612.5871315,1685340000, -108736,,,915.0284225365748,339.62,2389.32,,,,28,1685343612.5871987,1685340000, -108737,,,3179.9713532616497,3179.4409,3180.3662,,,,29,1685343612.5872624,1685340000, -108738,,,,,,,1066.965,3111.107399999999,57,1685343612.587325,1685340000, -108739,,,,,,,153.93752858,1280.1561363800097,52,1685343612.5873888,1685340000,1684538170.26943 -108740,,,102.0,102.0,102.0,,,,5,1685343612.587458,1685340000, -108741,,,10.974029620555555,9.0,13.0,,,,6,1685343612.587521,1685340000, -108742,,,9.974993872805555,9.9,10.0,,,,7,1685343612.587585,1685340000, -108743,,,,,,,3.799889,3.804211,8,1685343612.5876472,1685340000, -108744,,,120.7671296154,119.66,121.64,,,,9,1685343612.58771,1685340000, -108745,,,-80.45162510111112,-84.0,-77.0,,,,10,1685343612.5877745,1685340000, -108746,,,124.0771506273611,123.2,125.1,,,,11,1685343612.5878377,1685340000, -108747,,,0.0857371684069444,0.085,0.087,,,,12,1685343612.5878987,1685340000, -108748,,,73.57532963305556,73.4,73.8,,,,22,1685343612.5879693,1685340000, -108749,,,54.13447521805555,53.0,55.0,,,,14,1685343612.588059,1685340000, -108918,,,18.215223429926617,0.843152876671836,813.14236486852,,,,134,1685361612.4431984,1685358000, -108919,,,13.82938346695994,0.741201104232017,813.939183119723,,,,135,1685361612.4433775,1685358000, -108920,,,,,,,28.93,28.93,137,1685361612.443441,1685358000, -108921,,,,,,,0.065,29.049000000002945,138,1685361612.443499,1685358000, -108922,,,2.410707035,0.0,709.0,,,,139,1685361612.443555,1685358000, -108923,,,11.399555025555555,0.0,1649.0,,,,140,1685361612.443612,1685358000, -108924,,,10.811225387777776,0.0,1493.0,,,,141,1685361612.4436707,1685358000, -108925,,,0.0026755803333333,0.0,1.0,,,,142,1685361612.4437363,1685358000, -108926,,,120.16563514749998,118.0,121.0,,,,143,1685361612.4437926,1685358000, -108927,,,0.0952373492736111,0.0,13.74,,,,144,1685361612.443847,1685358000, -108928,,,-63.25759127083334,-66.0,-61.0,,,,145,1685361612.4439013,1685358000, -108929,,,,,,,201.317,201.317,151,1685361612.4439545,1685358000, -108930,,,,,,,1.182,203.47000000006196,152,1685361612.4440086,1685358000, -108931,,,88.8756180661111,84.0,117.0,,,,153,1685361612.4440622,1685358000, -108932,,,102.5054883061111,97.0,135.0,,,,154,1685361612.444141,1685358000, -108933,,,49.93485846861111,0.0,103.0,,,,155,1685361612.4442096,1685358000, -108934,,,0.867633068886111,0.64,1.0,,,,156,1685361612.4442642,1685358000, -108935,,,128.90370225777778,127.0,130.0,,,,146,1685361612.4443164,1685358000, -108936,,,0.7959811957041668,0.751,1.047,,,,55,1685361612.444368,1685358000, -108937,,,-66.18521736416666,-69.0,-63.0,,,,45,1685361612.4444194,1685358000, -108938,,,388.30942299345,156.31,1358.21,,,,59,1685361612.4444714,1685358000, -108939,,,,,,,1659.3234,1659.2399,44,1685361612.4445236,1685358000, -108940,,,,,,,0.0018,0.0,58,1685361612.4445755,1685358000, -108941,,,123.89455863699168,122.84,124.42,,,,35,1685361612.4446275,1685358000, -108942,,,189.23425869576388,35.95,1519.68,,,,36,1685361612.444681,1685358000, -108943,,,,,,,1524.0072,1523.8324,41,1685361612.444744,1685358000, -108944,,,,,,,2.4905,2.4905,40,1685361612.4447992,1685358000, -108945,,,123.8945587448278,122.84,124.42,,,,24,1685361612.4448528,1685358000, -108946,,,577.5432267443749,197.52,2152.9,,,,28,1685361612.4449048,1685358000, -108947,,,3183.023811649264,3182.7596,3183.3306,,,,29,1685361612.444957,1685358000, -108948,,,,,,,1069.9177,3114.0601000000024,57,1685361612.4450088,1685358000, -108949,,,,,,,155.15226936,1281.370877160009,52,1685361612.4450812,1685358000,1684538170.26943 -108950,,,102.0,102.0,102.0,,,,5,1685361612.4451518,1685358000, -108951,,,28.39853908388889,27.0,30.0,,,,6,1685361612.4452035,1685358000, -108952,,,3.7611688611944456,1.1,10.0,,,,7,1685361612.445256,1685358000, -108953,,,,,,,3.843698,3.84802,8,1685361612.445309,1685358000, -108954,,,118.48051998704231,117.86,119.48,,,,9,1685361612.445361,1685358000, -108955,,,-77.6118799157422,-86.0,-72.0,,,,10,1685361612.4454122,1685358000, -108956,,,123.19991873294444,122.6,123.6,,,,11,1685361612.445463,1685358000, -108957,,,0.0347941894422222,0.0,0.087,,,,12,1685361612.4455142,1685358000, -108958,,,72.81097384761111,72.7,72.9,,,,22,1685361612.4455657,1685358000, -108959,,,51.43374141611111,51.0,53.0,,,,14,1685361612.445624,1685358000, -99289,,,120.89501019111113,119.0,122.0,,,,143,1684533613.2596626,1684530000, -99290,,,0.1268575757644444,0.0,9.812,,,,144,1684533613.259708,1684530000, -99291,,,-62.61228062,-66.0,-59.0,,,,145,1684533613.2597528,1684530000, -99292,,,,,,,180.03,180.03,151,1684533613.2597983,1684530000, -99293,,,,,,,2.095,182.1840000000445,152,1684533613.259844,1684530000, -99294,,,89.40726339833333,84.0,118.0,,,,153,1684533613.2599,1684530000, -99295,,,103.55755782583334,97.0,140.0,,,,154,1684533613.259945,1684530000, -99296,,,51.596817526944456,0.0,110.0,,,,155,1684533613.25999,1684530000, -99297,,,0.8637576633083334,0.61,1.0,,,,156,1684533613.2600422,1684530000, -99298,,,129.60153079805556,128.0,130.0,,,,146,1684533613.260103,1684530000, -99299,,,0.7997639527547222,0.75,1.079,,,,55,1684533613.2601511,1684530000, -99300,,,-60.75934246888889,-64.0,-58.0,,,,45,1684533613.260195,1684530000, -99301,,,493.357599618725,190.78,2234.02,,,,59,1684533613.2602386,1684530000, -99302,,,,,,,1437.7431,1437.6596,44,1684533613.260282,1684530000, -99303,,,,,,,0.0018,0.0,58,1684533613.2603269,1684530000, -99304,,,124.42119820715556,123.49,125.05,,,,35,1684533613.2603712,1684530000, -99305,,,433.3984182823722,128.33,2101.15,,,,36,1684533613.2604344,1684530000, -99306,,,,,,,1364.3469,1364.1721,41,1684533613.2604918,1684530000, -99307,,,,,,,2.4905,2.4905,40,1684533613.260538,1684530000, -99308,,,124.42119824127502,123.49,125.05,,,,24,1684533613.2605822,1684530000, -99309,,,926.7503994426696,320.49,4328.05,,,,28,1684533613.2606256,1684530000, -99310,,,2801.709995501306,2801.1414,2802.09,,,,29,1684533613.260677,1684530000, -99311,,,,,,,689.8892,2734.0316000000025,57,1684533613.2607224,1684530000, -99312,,,,,,,132.657452179998,1125.0271522600071,52,1684533613.260768,1684530000,1683761486.298879 -99313,,,63.0,63.0,63.0,,,,5,1684533613.2608118,1684530000, -99314,,,42.717919147777785,41.0,44.0,,,,6,1684533613.2608645,1684530000, -99315,,,1.1985002342499995,1.1,1.2,,,,7,1684533613.2609067,1684530000, -99316,,,,,,,2.489097,2.4934190000000003,8,1684533613.2609484,1684530000, -99317,,,122.9316088966,121.82,123.62,,,,9,1684533613.2609906,1684530000, -99318,,,-80.20890454388889,-88.0,-74.0,,,,10,1684533613.261042,1684530000, -99319,,,123.85922686680556,123.2,124.3,,,,11,1684533613.2611043,1684530000, -99320,,,0.0147247799630555,0.0,0.021,,,,12,1684533613.261151,1684530000, -99321,,,67.29999999999998,67.3,67.3,,,,22,1684533613.2611928,1684530000, -99322,,,38.0,38.0,38.0,,,,14,1684533613.261233,1684530000, -99323,,,136.67199215581812,0.857215790154904,2973.89126105755,,,,134,1684537213.4238756,1684533600, -99324,,,8.717729328074805,0.735147011652554,74.1846347286582,,,,135,1684537213.424023,1684533600, -99325,,,,,,,26.672,26.672,137,1684537213.4240713,1684533600, -99326,,,,,,,0.079,26.79100000000228,138,1684537213.424142,1684533600, -99327,,,2.976598571666667,0.0,720.0,,,,139,1684537213.4241858,1684533600, -99328,,,11.520348822222225,0.0,1818.0,,,,140,1684537213.4242272,1684533600, -99329,,,10.798570837222222,0.0,1670.0,,,,141,1684537213.4242678,1684533600, -99330,,,0.002245977275,0.0,0.62,,,,142,1684537213.4243083,1684533600, -99331,,,120.72557466,119.0,122.0,,,,143,1684537213.424348,1684533600, -99332,,,0.0962095196994444,0.0,14.996,,,,144,1684537213.4243877,1684533600, -99333,,,-60.83758619583335,-66.0,-57.0,,,,145,1684537213.424428,1684533600, -99334,,,,,,,180.12,180.12,151,1684537213.424468,1684533600, -99335,,,,,,,2.185,182.2740000000446,152,1684537213.4245188,1684533600, -99336,,,89.62035103972222,84.0,127.0,,,,153,1684537213.424559,1684533600, -99337,,,103.8179686522222,97.0,141.0,,,,154,1684537213.4246,1684533600, -99338,,,51.6683785886111,0.0,109.0,,,,155,1684537213.4246397,1684533600, -99339,,,0.8637178032861111,0.64,1.0,,,,156,1684537213.4246786,1684533600, -99340,,,129.35800959666668,127.0,130.0,,,,146,1684537213.424718,1684533600, -99341,,,0.8034891100411111,0.753,1.092,,,,55,1684537213.4247594,1684533600, -99342,,,-60.82546175277778,-65.0,-58.0,,,,45,1684537213.424798,1684533600, -99343,,,1271.6011171663415,166.27,4045.07,,,,59,1684537213.4248369,1684533600, -99344,,,,,,,1439.0202,1438.9367,44,1684537213.4248762,1684533600, -99345,,,,,,,0.0018,0.0,58,1684537213.4249172,1684533600, -99346,,,124.28828148650832,122.91,125.3,,,,35,1684537213.4249556,1684533600, -99347,,,1149.6113146671778,215.14,2740.07,,,,36,1684537213.4249942,1684533600, -99348,,,,,,,1365.4994,1365.3246,41,1684537213.4250326,1684533600, -99349,,,,,,,2.4905,2.4905,40,1684537213.4250717,1684533600, -99350,,,124.28828051160276,122.91,125.3,,,,24,1684537213.4251263,1684533600, -99351,,,2421.20976211162,393.34,6785.14,,,,28,1684537213.4251714,1684533600, -99352,,,2803.6955095638405,2802.09,2804.5196,,,,29,1684537213.4252684,1684533600, -99353,,,,,,,692.3188,2736.4612000000025,57,1684537213.425309,1684533600, -99354,,,,,,,133.656989619998,1126.026689700007,52,1684537213.4253469,1684533600,1683761486.298879 -99355,,,63.0,63.0,63.0,,,,5,1684537213.4253857,1684533600, -99356,,,45.04122499166667,44.0,46.0,,,,6,1684537213.4254246,1684533600, -99357,,,1.1960832331388886,1.1,1.2,,,,7,1684537213.4254634,1684533600, -99358,,,,,,,2.490286,2.4946080000000004,8,1684537213.425501,1684533600, -99359,,,121.00551441964136,119.66,122.0,,,,9,1684537213.4255383,1684533600, -99360,,,-81.6523228058084,-89.0,-73.0,,,,10,1684537213.4255762,1684533600, -99361,,,123.59201730441664,122.4,124.5,,,,11,1684537213.4256144,1684533600, -99362,,,0.01463266345,0.0,0.021,,,,12,1684537213.4256542,1684533600, -99363,,,67.29999999999998,67.3,67.3,,,,22,1684537213.4256935,1684533600, -99364,,,38.0,38.0,38.0,,,,14,1684537213.425732,1684533600, -99366,,,443.31722252038895,1.10229216500528,2699.48720341243,,,,134,1684540810.295402,1684537200, -99367,,,12.839999460440302,0.878679322674611,66.6424917424959,,,,135,1684540810.2955706,1684537200, -99368,,,,,,,26.676,26.676,137,1684540810.2956283,1684537200, -99369,,,,,,,0.004,26.79500000000228,138,1684540810.295679,1684537200, -99370,,,3.0410048944444443,0.0,716.0,,,,139,1684540810.2957332,1684537200, -99371,,,14.831335719166669,0.0,1767.0,,,,140,1684540810.2957816,1684537200, -99372,,,14.003955444722225,0.0,1635.0,,,,141,1684540810.295829,1684537200, -99373,,,0.0028280259277777,0.0,1.0,,,,142,1684540810.295874,1684537200, -99374,,,120.53905421083334,118.0,122.0,,,,143,1684540810.2959197,1684537200, -99375,,,0.1244083932405555,0.0,14.758,,,,144,1684540810.2959654,1684537200, -99376,,,-60.64105298388889,-66.0,-56.0,,,,145,1684540810.2960553,1684537200, -99377,,,,,,,180.211,180.211,151,1684540810.2961218,1684537200, -99378,,,,,,,0.09,182.36400000004468,152,1684540810.296214,1684537200, -99379,,,89.59793389722222,84.0,143.0,,,,153,1684540810.2962708,1684537200, -99380,,,103.62269247166668,97.0,154.0,,,,154,1684540810.296317,1684537200, -99381,,,51.34281188111111,0.0,103.0,,,,155,1684540810.296363,1684537200, -99382,,,0.8651535555111115,0.65,1.0,,,,156,1684540810.2964072,1684537200, -99383,,,128.98460761361108,126.0,130.0,,,,146,1684540810.296452,1684537200, -99384,,,0.8037974442683334,0.754,1.187,,,,55,1684540810.2964969,1684537200, -99385,,,-60.42425198611111,-64.0,-56.0,,,,45,1684540810.296542,1684537200, -99386,,,1557.477134495106,174.32,3493.34,,,,59,1684540810.296588,1684537200, -99387,,,,,,,1440.5384,1440.4549,44,1684540810.296632,1684537200, -99388,,,,,,,0.0018,0.0,58,1684540810.2966778,1684537200, -99389,,,123.84872734174444,122.89,124.93,,,,35,1684540810.296723,1684537200, -99390,,,1618.8213654441722,142.33,3002.71,,,,36,1684540810.2967677,1684537200, -99391,,,,,,,1367.0771,1366.9023,41,1684540810.2968075,1684537200, -99392,,,,,,,2.4905,2.4905,40,1684540810.2968438,1684537200, -99393,,,123.84872745687775,122.89,124.93,,,,24,1684540810.2968807,1684537200, -99394,,,3176.295600430656,322.87,6405.79,,,,28,1684540810.2969174,1684537200, -99395,,,2805.5830631064946,2804.5196,2807.6155,,,,29,1684540810.2969537,1684537200, -99396,,,,,,,695.4089,2739.551300000002,57,1684540810.2969892,1684537200, -99397,,,,,,,1.07934904,1127.2979568400071,52,1684540810.297025,1684537200,1684538170.26943 -99398,,,63.0,63.0,63.0,,,,5,1684540810.297062,1684537200, -99399,,,47.36370163861111,46.0,49.0,,,,6,1684540810.2971125,1684537200, -99400,,,3.2863302555,1.2,10.1,,,,7,1684540810.29715,1684537200, -99401,,,,,,,2.493435,2.497757,8,1684540810.2971869,1684537200, -99402,,,118.0254011516,115.7,119.66,,,,9,1684540810.2972243,1684537200, -99403,,,-79.99716788472222,-92.0,-75.0,,,,10,1684540810.2972603,1684537200, -99404,,,123.33471228408337,122.3,124.3,,,,11,1684540810.297296,1684537200, -99405,,,0.0319421181955555,0.0,0.088,,,,12,1684540810.2973318,1684537200, -99406,,,70.26161435847222,67.3,72.1,,,,22,1684540810.2973692,1684537200, -99407,,,46.40337139611111,38.0,53.0,,,,14,1684540810.297405,1684537200, -99408,,,36.7966883159312,0.917211041750072,894.460430940504,,,,134,1684544410.2958865,1684540800, -99409,,,13.007889395603607,0.828347839273108,190.032214947808,,,,135,1684544410.296039,1684540800, -99410,,,,,,,26.679,26.679,137,1684544410.296114,1684540800, -99411,,,,,,,0.007,26.79800000000228,138,1684544410.2961593,1684540800, -99412,,,2.739701287777778,0.0,729.0,,,,139,1684544410.2961988,1684540800, -99413,,,10.389504696666668,0.0,1192.0,,,,140,1684544410.296244,1684540800, -99414,,,9.6092860925,0.0,1186.0,,,,141,1684544410.2962873,1684540800, -99415,,,0.0027253323966,0.0,0.62,,,,142,1684544410.296326,1684540800, -99416,,,120.842974474144,119.0,122.0,,,,143,1684544410.2963643,1684540800, -99417,,,0.0997574924187321,0.0,9.908,,,,144,1684544410.296402,1684540800, -99418,,,-61.11924430916668,-63.0,-58.0,,,,145,1684544410.296439,1684540800, -99419,,,,,,,180.301,180.301,151,1684544410.2964776,1684540800, -99420,,,,,,,0.18,182.4540000000448,152,1684544410.2965171,1684540800, -99421,,,89.76391323215944,84.0,124.0,,,,153,1684544410.2965553,1684540800, -99422,,,103.40093430138889,91.0,137.0,,,,154,1684544410.2965927,1684540800, -99423,,,50.58315817416668,0.0,103.0,,,,155,1684544410.296631,1684540800, -99424,,,0.8706861792605928,0.64,1.0,,,,156,1684544410.296669,1684540800, -99425,,,129.22854482942043,120.0,131.0,,,,146,1684544410.2967072,1684540800, -99426,,,0.801580796512205,0.74,1.068,,,,55,1684544410.296744,1684540800, -99427,,,-60.5531074931653,-65.0,-58.0,,,,45,1684544410.2967827,1684540800, -99428,,,1855.694230243416,176.1,5439.16,,,,59,1684544410.2968214,1684540800, -99429,,,,,,,1442.5978,1442.5143,44,1684544410.296859,1684540800, -99430,,,,,,,0.0018,0.0,58,1684544410.2968988,1684540800, -99431,,,124.17703492005536,121.34,125.55,,,,35,1684544410.2969372,1684540800, -99432,,,2118.397538876536,68.28,5706.74,,,,36,1684544410.296978,1684540800, -99433,,,,,,,1369.2036,1369.0288,41,1684544410.297023,1684540800, -99434,,,,,,,2.4905,2.4905,40,1684544410.2970617,1684540800, -99435,,,124.1458370604799,121.34,125.55,,,,24,1684544410.2971258,1684540800, -99436,,,3638.8480909348345,245.58,11145.9,,,,28,1684544410.2971668,1684540800, -99437,,,2809.5980239827804,2807.6155,2811.8014,,,,29,1684544410.2972045,1684540800, -99438,,,,,,,699.5948,2743.7372000000014,57,1684544410.2972424,1684540800, -99439,,,,,,,2.80142829999998,1129.020036100007,52,1684544410.2972786,1684540800,1684538170.26943 -99440,,,63.0,63.0,63.0,,,,5,1684544410.297315,1684540800, -99441,,,49.67338713888889,49.0,51.0,,,,6,1684544410.2973516,1684540800, -99442,,,10.01083271043308,10.0,10.1,,,,7,1684544410.2973886,1684540800, -99443,,,,,,,2.50348,2.5078020000000003,8,1684544410.2974255,1684540800, -99444,,,115.11916213375666,113.18,116.78,,,,9,1684544410.2974615,1684540800, -99445,,,-78.05918825910841,-83.0,-75.0,,,,10,1684544410.2974982,1684540800, -99446,,,123.68264274243546,122.4,124.9,,,,11,1684544410.2975338,1684540800, -99447,,,0.0863166336707376,0.086,0.087,,,,12,1684544410.2975693,1684540800, -99448,,,71.4940111480188,70.7,72.0,,,,22,1684544410.2976046,1684540800, -99449,,,53.717832891338624,52.0,56.0,,,,14,1684544410.2976406,1684540800, -99534,,,533.7271227197899,1.39765486562017,1633.37261407656,,,,134,1684555210.328886,1684551600, -99535,,,7.72291870519226,1.23567208673753,155.38804722232,,,,135,1684555210.3290808,1684551600, -99536,,,,,,,26.688,26.688,137,1684555210.329188,1684551600, -99537,,,,,,,0.016,26.807000000002283,138,1684555210.3292615,1684551600, -99538,,,9.365870617497931,0.0,723.0,,,,139,1684555210.3293326,1684551600, -99539,,,37.56512005404712,0.0,1193.0,,,,140,1684555210.3294003,1684551600, -99540,,,36.14272262870089,0.0,1190.0,,,,141,1684555210.32947,1684551600, -99541,,,0.0126862720739203,0.0,1.0,,,,142,1684555210.3295355,1684551600, -99542,,,121.4723194264964,119.0,122.0,,,,143,1684555210.3296027,1684551600, -99543,,,0.3139080954786962,0.0,9.864,,,,144,1684555210.32967,1684551600, -99544,,,-61.042937721807625,-64.0,-59.0,,,,145,1684555210.3297355,1684551600, -99545,,,,,,,180.572,180.572,151,1684555210.329801,1684551600, -99546,,,,,,,0.452,182.72600000004505,152,1684555210.329935,1684551600, -99547,,,88.62699077002844,84.0,116.0,,,,153,1684555210.3300085,1684551600, -99548,,,103.3480202527622,97.0,135.0,,,,154,1684555210.3300848,1684551600, -99549,,,51.29836442018836,0.0,103.0,,,,155,1684555210.330175,1684551600, -99550,,,0.8732869320537849,0.65,1.0,,,,156,1684555210.3302374,1684551600, -99551,,,129.9270011587621,128.0,131.0,,,,146,1684555210.3302946,1684551600, -99552,,,0.7788276664990305,0.744,1.043,,,,55,1684555210.3303463,1684551600, -99450,,,110.30649454398196,0.935672052589221,5011.08739358822,,,,134,1684548010.3725677,1684544400, -99451,,,8.792029925508038,0.846678231341041,235.772416464409,,,,135,1684548010.372709,1684544400, -99452,,,,,,,26.681,26.681,137,1684548010.372757,1684544400, -99453,,,,,,,0.009,26.80000000000228,138,1684548010.3728008,1684544400, -99454,,,2.586189847131472,0.0,703.0,,,,139,1684548010.3728418,1684544400, -99455,,,8.904224310555556,0.0,1149.0,,,,140,1684548010.3728817,1684544400, -99456,,,8.332520155277777,0.0,1147.0,,,,141,1684548010.3729212,1684544400, -99457,,,0.0054604415821829,0.0,1.0,,,,142,1684548010.3729613,1684544400, -99458,,,119.79546998666824,118.0,120.0,,,,143,1684548010.373,1684544400, -99459,,,0.1111434826007555,0.0,9.618,,,,144,1684548010.3730383,1684544400, -99460,,,-61.3987332696635,-64.0,-58.0,,,,145,1684548010.3730834,1684544400, -99461,,,,,,,180.392,180.392,151,1684548010.3731542,1684544400, -99462,,,,,,,0.272,182.54600000004487,152,1684548010.3731945,1684544400, -99463,,,91.47453922309818,84.0,120.0,,,,153,1684548010.3732345,1684544400, -99464,,,104.4883862347222,87.0,143.0,,,,154,1684548010.3732765,1684544400, -99465,,,51.54251042315003,0.0,101.0,,,,155,1684548010.3733158,1684544400, -99466,,,0.8696665014035768,0.65,1.0,,,,156,1684548010.3733542,1684544400, -99467,,,128.32966934636622,100.0,129.0,,,,146,1684548010.373859,1684544400, -99468,,,0.8215910019977223,0.749,1.118,,,,55,1684548010.373924,1684544400, -99469,,,-59.85597706449615,-63.0,-57.0,,,,45,1684548010.373979,1684544400, -99470,,,1121.7486786478285,173.39,2782.38,,,,59,1684548010.3740344,1684544400, -99471,,,,,,,1443.7614,1443.6779,44,1684548010.374082,1684544400, -99472,,,,,,,0.0018,0.0,58,1684548010.3741465,1684544400, -99473,,,123.2016770559837,95.66,123.97,,,,35,1684548010.3742156,1684544400, -99474,,,1020.776854999464,39.49,2590.65,,,,36,1684548010.3742616,1684544400, -99475,,,,,,,1370.2669,1370.0921,41,1684548010.3743055,1684544400, -99476,,,,,,,2.4905,2.4905,40,1684548010.374349,1684544400, -99477,,,123.331649756675,95.66,123.97,,,,24,1684548010.3743937,1684544400, -99478,,,2125.431183847048,213.02,5373.03,,,,28,1684548010.3744383,1684544400, -99479,,,2813.1276854283115,2811.8014,2814.0283,,,,29,1684548010.3744814,1684544400, -99480,,,,,,,701.8217,2745.964100000001,57,1684548010.3745248,1684544400, -99481,,,,,,,3.71757495999998,1129.9361827600071,52,1684548010.3745716,1684544400,1684538170.26943 -99482,,,63.0,63.0,63.0,,,,5,1684548010.3746157,1684544400, -99483,,,51.92586650111111,51.0,53.0,,,,6,1684548010.374659,1684544400, -99484,,,10.012746912757576,10.0,10.1,,,,7,1684548010.3747025,1684544400, -99485,,,,,,,2.51168,2.5160020000000003,8,1684548010.374748,1684544400, -99486,,,113.39374684453,112.82,114.08,,,,9,1684548010.3747928,1684544400, -99487,,,-77.68919555188849,-82.0,-75.0,,,,10,1684548010.374837,1684544400, -99488,,,122.55716126805191,121.2,123.2,,,,11,1684548010.374881,1684544400, -99489,,,0.087090802940909,0.086,0.088,,,,12,1684548010.374925,1684544400, -99490,,,71.07030265239287,70.3,72.1,,,,22,1684548010.3749683,1684544400, -99491,,,53.890799682986106,52.0,56.0,,,,14,1684548010.3750117,1684544400, -99492,,,501.4563946927815,1.9370369396812,2131.32301651827,,,,134,1684551610.2676957,1684548000, -99493,,,9.28599125124539,2.08533619352831,195.572409824497,,,,135,1684551610.267856,1684548000, -99494,,,,,,,26.684,26.684,137,1684551610.26792,1684548000, -99495,,,,,,,0.012,26.80300000000228,138,1684551610.267971,1684548000, -99496,,,3.729758751465969,0.0,722.0,,,,139,1684551610.268018,1684548000, -99497,,,11.592726633976966,0.0,1181.0,,,,140,1684551610.2680638,1684548000, -99498,,,7.656297539915589,0.0,1169.0,,,,141,1684551610.2681386,1684548000, -99499,,,0.0043584937930124,0.0,1.0,,,,142,1684551610.268188,1684548000, -99500,,,120.9417788583731,119.0,122.0,,,,143,1684551610.2682345,1684548000, -99501,,,0.0969685631080098,0.0,9.847,,,,144,1684551610.2682805,1684548000, -99502,,,-60.96139173485852,-64.0,-59.0,,,,145,1684551610.2683249,1684548000, -99503,,,,,,,180.482,180.482,151,1684551610.2683702,1684548000, -99504,,,,,,,0.362,182.63600000004496,152,1684551610.2684157,1684548000, -99505,,,89.71495858464345,84.0,115.0,,,,153,1684551610.2684617,1684548000, -99506,,,101.79867990605057,96.0,135.0,,,,154,1684551610.2685063,1684548000, -99507,,,49.34954550058236,0.0,98.0,,,,155,1684551610.2685516,1684548000, -99508,,,0.8655421822961381,0.66,1.0,,,,156,1684551610.2685957,1684548000, -99509,,,129.4902032291597,128.0,130.0,,,,146,1684551610.2686405,1684548000, -99510,,,0.8010052726088005,0.744,1.04,,,,55,1684551610.268686,1684548000, -99511,,,-59.41782624405656,-64.0,-56.0,,,,45,1684551610.268731,1684548000, -99512,,,223.7551707052751,194.3,1401.88,,,,59,1684551610.2687838,1684548000, -99513,,,,,,,1443.9852,1443.9017,44,1684551610.2688282,1684548000, -99514,,,,,,,0.0018,0.0,58,1684551610.268874,1684548000, -99515,,,124.3721816955869,123.21,125.38,,,,35,1684551610.2689257,1684548000, -99516,,,115.26813904289725,85.64,1871.3,,,,36,1684551610.2689736,1684548000, -99517,,,,,,,1370.3797,1370.2049,41,1684551610.269019,1684548000, -99518,,,,,,,2.4905,2.4905,40,1684551610.2690663,1684548000, -99519,,,124.37218180683767,123.21,125.38,,,,24,1684551610.2691262,1684548000, -99520,,,331.89630779381565,281.26,2071.17,,,,28,1684551610.2691724,1684548000, -99521,,,2814.17500977804,2814.0283,2814.3649,,,,29,1684551610.2692158,1684548000, -99522,,,,,,,702.1583,2746.3007000000007,57,1684551610.269274,1684548000, -99523,,,,,,,3.85605220000002,1130.074660000007,52,1684551610.2693188,1684548000,1684538170.26943 -99524,,,63.0,63.0,63.0,,,,5,1684551610.2693655,1684548000, -99525,,,54.083333333333336,53.0,55.0,,,,6,1684551610.2694156,1684548000, -99526,,,10.016928268937484,10.0,10.1,,,,7,1684551610.2694569,1684548000, -99527,,,,,,,2.522894,2.527216,8,1684551610.2694983,1684548000, -99528,,,113.03796773256184,112.64,113.36,,,,9,1684551610.269543,1684548000, -99529,,,-79.62478601578458,-83.0,-76.0,,,,10,1684551610.2695856,1684548000, -99530,,,123.811103787189,123.0,124.3,,,,11,1684551610.2696288,1684548000, -99531,,,0.0861035533808102,0.086,0.087,,,,12,1684551610.2696729,1684548000, -99532,,,70.72995209401734,70.3,70.9,,,,22,1684551610.2697153,1684548000, -99533,,,50.933192898345474,50.0,52.0,,,,14,1684551610.2697582,1684548000, -99576,,,401.6767895403682,1.28547519863738,671.433927805205,,,,134,1684558810.3889384,1684555200, -99577,,,3.914787835633071,1.18283380628265,9.84823736918135,,,,135,1684558810.3891168,1684555200, -99578,,,,,,,26.691,26.691,137,1684558810.3891733,1684555200, -99579,,,,,,,0.019,26.810000000002283,138,1684558810.3892226,1684555200, -99580,,,5.378658040657702,0.0,717.0,,,,139,1684558810.38927,1684555200, -99581,,,20.926988042071503,0.0,1180.0,,,,140,1684558810.3893163,1684555200, -99553,,,-60.41762527877373,-64.0,-57.0,,,,45,1684555210.330394,1684551600, -99554,,,528.9290059810959,169.73,3774.44,,,,59,1684555210.3304422,1684551600, -99555,,,,,,,1444.7904,1444.7069,44,1684555210.33049,1684551600, -99556,,,,,,,0.0018,0.0,58,1684555210.3305385,1684551600, -99557,,,125.14151565997128,123.91,126.11,,,,35,1684555210.3305852,1684551600, -99558,,,756.455971786126,64.15,2653.72,,,,36,1684555210.3306327,1684551600, -99559,,,,,,,1370.9397,1370.7649,41,1684555210.330681,1684551600, -99560,,,,,,,2.4905,2.4905,40,1684555210.33073,1684551600, -99561,,,125.14151557574046,123.91,126.11,,,,24,1684555210.3307784,1684551600, -99562,,,889.8782427375014,240.4,6288.85,,,,28,1684555210.3308263,1684551600, -99563,,,2814.9294903832088,2814.3649,2815.7301,,,,29,1684555210.3308735,1684551600, -99564,,,,,,,703.5235,2747.665900000001,57,1684555210.3309214,1684551600, -99565,,,,,,,4.41769548,1130.6363032800068,52,1684555210.3309696,1684551600,1684538170.26943 -99566,,,63.0,63.0,63.0,,,,5,1684555210.3310168,1684551600, -99567,,,56.333333333333336,55.0,58.0,,,,6,1684555210.3310635,1684551600, -99568,,,10.0158215602421,10.0,10.1,,,,7,1684555210.3311276,1684551600, -99569,,,,,,,2.53361,2.537932,8,1684555210.3311768,1684551600, -99570,,,111.86562452272392,110.84,113.18,,,,9,1684555210.3312242,1684551600, -99571,,,-80.2052266673127,-88.0,-76.0,,,,10,1684555210.331271,1684551600, -99572,,,124.25788229745145,122.9,125.0,,,,11,1684555210.3313177,1684551600, -99573,,,0.0859833585185815,0.085,0.087,,,,12,1684555210.331365,1684551600, -99574,,,70.52404825338962,70.2,71.1,,,,22,1684555210.3314126,1684551600, -99575,,,50.0,50.0,50.0,,,,14,1684555210.3314588,1684551600, -99618,,,37.18084958358531,1.27215318440614,2533.16811758532,,,,134,1684562410.361022,1684558800, -99619,,,2.5202119626137054,1.18952699201551,60.2377181806964,,,,135,1684562410.3612556,1684558800, -99620,,,,,,,26.693,26.693,137,1684562410.3613307,1684558800, -99621,,,,,,,0.021,26.81200000000229,138,1684562410.361397,1684558800, -99622,,,4.438232364062718,0.0,721.0,,,,139,1684562410.361462,1684558800, -99623,,,15.415995930996916,0.0,1563.0,,,,140,1684562410.3615265,1684558800, -99624,,,14.084747132851229,0.0,1388.0,,,,141,1684562410.3615904,1684558800, -99625,,,0.0036683216923992,0.0,0.61,,,,142,1684562410.3616643,1684558800, -99626,,,121.3792452371269,120.0,122.0,,,,143,1684562410.3617313,1684558800, -99627,,,0.1279666763192557,0.0,12.883,,,,144,1684562410.361793,1684558800, -99628,,,-61.55345914210335,-63.0,-59.0,,,,145,1684562410.3618534,1684558800, -99629,,,,,,,180.753,180.753,151,1684562410.3619144,1684558800, -99630,,,,,,,0.633,182.90700000004523,152,1684562410.3619766,1684558800, -99631,,,89.35109223230556,84.0,119.0,,,,153,1684562410.362039,1684558800, -99632,,,102.74991139953244,95.0,131.0,,,,154,1684562410.3621187,1684558800, -99633,,,49.93350872266225,0.0,98.0,,,,155,1684562410.3621817,1684558800, -99634,,,0.8705544232174997,0.66,1.0,,,,156,1684562410.362242,1684558800, -99635,,,129.74819910741937,129.0,131.0,,,,146,1684562410.3623004,1684558800, -99636,,,0.7918798401867151,0.736,1.01,,,,55,1684562410.3623664,1684558800, -99637,,,-60.37238648551181,-63.0,-58.0,,,,45,1684562410.3624256,1684558800, -99638,,,611.9099456127061,168.08,2745.96,,,,59,1684562410.3624852,1684558800, -99639,,,,,,,1446.0608,1445.9773,44,1684562410.362545,1684558800, -99640,,,,,,,0.0018,0.0,58,1684562410.3626068,1684558800, -99641,,,125.01178213503408,123.97,126.21,,,,35,1684562410.3626723,1684558800, -99642,,,264.2531625146498,63.16,2628.7,,,,36,1684562410.36273,1684558800, -99643,,,,,,,1371.3441,1371.1693,41,1684562410.362789,1684558800, -99644,,,,,,,2.4905,2.4905,40,1684562410.362843,1684558800, -99645,,,125.01178211848452,123.97,126.21,,,,24,1684562410.3628936,1684558800, -99646,,,876.2471335831762,231.31,5374.66,,,,28,1684562410.3629365,1684558800, -99647,,,2816.819197160296,2816.4697,2817.4049,,,,29,1684562410.3629794,1684558800, -99648,,,,,,,705.1983,2749.3407000000007,57,1684562410.3630235,1684558800, -99649,,,,,,,5.10670820000001,1131.3253160000063,52,1684562410.3631425,1684558800,1684538170.26943 -99650,,,58.0,58.0,58.0,,,,5,1684562410.3631885,1684558800, -99651,,,2.9166666666666665,2.0,4.0,,,,6,1684562410.363232,1684558800, -99652,,,10.01524528260048,10.0,10.1,,,,7,1684562410.3632755,1684558800, -99653,,,,,,,2.553866,2.5581880000000004,8,1684562410.3633213,1684558800, -99654,,,108.25797553607664,107.6,108.86,,,,9,1684562410.363365,1684558800, -99655,,,-80.43707159026236,-88.0,-75.0,,,,10,1684562410.363408,1684558800, -99656,,,124.06862949284492,122.9,124.8,,,,11,1684562410.3634512,1684558800, -99657,,,0.086249475410988,0.086,0.087,,,,12,1684562410.3634942,1684558800, -99658,,,70.88570199582414,70.7,71.1,,,,22,1684562410.3635366,1684558800, -99659,,,50.0,50.0,50.0,,,,14,1684562410.3635798,1684558800, -99744,,,17.46515606910937,0.940677499088179,1160.89506450553,,,,134,1684573210.3479288,1684569600, -99745,,,2.9190789130999035,0.711323738503613,84.3409084736853,,,,135,1684573210.3481643,1684569600, -99746,,,,,,,26.703,26.703,137,1684573210.3482325,1684569600, -99747,,,,,,,0.031,26.822000000002287,138,1684573210.3482904,1684569600, -99748,,,5.720466264205091,0.0,721.0,,,,139,1684573210.3483486,1684569600, -99749,,,26.83647450904442,0.0,1189.0,,,,140,1684573210.3484545,1684569600, -99750,,,26.760310660983787,0.0,1183.0,,,,141,1684573210.3485262,1684569600, -99751,,,0.0104177152141565,0.0,1.0,,,,142,1684573210.3486435,1684569600, -99752,,,121.50485761848876,120.0,122.0,,,,143,1684573210.348808,1684569600, -99753,,,0.2219704666626522,0.0,9.812,,,,144,1684573210.3488812,1684569600, -99754,,,-61.36053587264471,-63.0,-59.0,,,,145,1684573210.3489375,1684569600, -99755,,,,,,,181.027,181.027,151,1684573210.3489914,1684569600, -99756,,,,,,,0.906,183.18000000004548,152,1684573210.349046,1684569600, -99757,,,92.47006685356064,85.0,119.0,,,,153,1684573210.3491197,1684569600, -99758,,,106.26639191094732,97.0,134.0,,,,154,1684573210.3491745,1684569600, -99759,,,51.66034102995109,0.0,98.0,,,,155,1684573210.3492265,1684569600, -99760,,,0.8703306787431564,0.68,1.0,,,,156,1684573210.3492787,1684569600, -99761,,,129.98553271755725,129.0,130.0,,,,146,1684573210.3493302,1684569600, -99762,,,0.8182533363370946,0.743,1.034,,,,55,1684573210.349387,1684569600, -99763,,,-60.399851201031744,-65.0,-58.0,,,,45,1684573210.3494422,1684569600, -99764,,,231.59512933831115,165.59,1111.03,,,,59,1684573210.3495052,1684569600, -99765,,,,,,,1447.387,1447.3035,44,1684573210.3495502,1684569600, -99766,,,,,,,0.0018,0.0,58,1684573210.34961,1684569600, -99767,,,124.91479696026938,124.23,125.43,,,,35,1684573210.3496675,1684569600, -99768,,,94.80020423567844,63.67,1275.21,,,,36,1684573210.3497195,1684569600, -99582,,,19.768970303710635,0.0,1174.0,,,,141,1684558810.3893633,1684555200, -99583,,,0.0070871400834482,0.0,1.0,,,,142,1684558810.3894083,1684555200, -99584,,,120.629915014157,119.0,121.0,,,,143,1684558810.389454,1684555200, -99585,,,0.1746053340144634,0.0,9.795,,,,144,1684558810.3894987,1684555200, -99586,,,-61.66473029522561,-63.0,-60.0,,,,145,1684558810.3895426,1684555200, -99587,,,,,,,180.663,180.663,151,1684558810.3895876,1684555200, -99588,,,,,,,0.543,182.81700000004517,152,1684558810.3896334,1684555200, -99589,,,89.82896822758964,84.0,119.0,,,,153,1684558810.3896775,1684555200, -99590,,,103.4271138566579,96.0,130.0,,,,154,1684558810.389722,1684555200, -99591,,,50.62999724660412,0.0,94.0,,,,155,1684558810.389766,1684555200, -99592,,,0.8687115349109048,0.69,1.0,,,,156,1684558810.3898096,1684555200, -99593,,,129.3302647039495,128.0,130.0,,,,146,1684558810.3898542,1684555200, -99594,,,0.8010553616376307,0.746,1.007,,,,55,1684558810.3898978,1684555200, -99595,,,-59.68944870919095,-63.0,-58.0,,,,45,1684558810.3899412,1684555200, -99596,,,665.6521503301008,187.83,2264.71,,,,59,1684558810.3899848,1684555200, -99597,,,,,,,1445.3964,1445.3129,44,1684558810.3900275,1684555200, -99598,,,,,,,0.0018,0.0,58,1684558810.3900716,1684555200, -99599,,,124.50851998492594,123.35,125.2,,,,35,1684558810.3901303,1684555200, -99600,,,135.47722073018886,62.09,1827.26,,,,36,1684558810.390185,1684555200, -99601,,,,,,,1371.0733,1370.8985,41,1684558810.3902297,1684555200, -99602,,,,,,,2.4905,2.4905,40,1684558810.3902743,1684555200, -99603,,,124.5085199311535,123.35,125.2,,,,24,1684558810.3903186,1684555200, -99604,,,801.1299474531792,250.52,2880.67,,,,28,1684558810.3903637,1684555200, -99605,,,2816.107899165067,2815.7301,2816.4697,,,,29,1684558810.3904085,1684555200, -99606,,,,,,,704.2631,2748.4055000000003,57,1684558810.390452,1684555200, -99607,,,,,,,4.72196692,1130.940574720007,52,1684558810.3904958,1684555200,1684538170.26943 -99608,,,58.41666666666666,58.0,63.0,,,,5,1684558810.3905394,1684555200, -99609,,,5.5,0.0,58.0,,,,6,1684558810.3905823,1684555200, -99610,,,10.010420652070708,9.9,10.1,,,,7,1684558810.3906257,1684555200, -99611,,,,,,,2.543653,2.547975,8,1684558810.3906689,1684555200, -99612,,,109.28585699695152,108.14,111.02,,,,9,1684558810.3907115,1684555200, -99613,,,-80.87457425510773,-88.0,-76.0,,,,10,1684558810.3907545,1684555200, -99614,,,123.4483356234651,122.9,124.2,,,,11,1684558810.3908005,1684555200, -99615,,,0.086475041696468,0.086,0.087,,,,12,1684558810.3908453,1684555200, -99616,,,71.05397699155033,70.7,71.2,,,,22,1684558810.3908887,1684555200, -99617,,,50.0,50.0,50.0,,,,14,1684558810.390931,1684555200, -99660,,,3.2778198070095974,0.90891006054472,146.394417287722,,,,134,1684566010.328285,1684562400, -99661,,,1.636193280011958,0.723940042868845,7.95756761585184,,,,135,1684566010.3284466,1684562400, -99662,,,,,,,26.696,26.696,137,1684566010.3285022,1684562400, -99663,,,,,,,0.024,26.81500000000229,138,1684566010.3285494,1684562400, -99664,,,24.74513002900796,0.0,717.0,,,,139,1684566010.3285956,1684562400, -99665,,,95.8395983919762,0.0,1179.0,,,,140,1684566010.3286417,1684562400, -99666,,,93.79145740553116,0.0,1177.0,,,,141,1684566010.3286915,1684562400, -99667,,,0.0290536089595301,0.0,1.0,,,,142,1684566010.328742,1684562400, -99668,,,120.95070904742998,119.0,122.0,,,,143,1684566010.3287935,1684562400, -99669,,,0.7947692067819779,0.0,9.787,,,,144,1684566010.3288493,1684562400, -99670,,,-61.51731304900753,-63.0,-60.0,,,,145,1684566010.3289146,1684562400, -99671,,,,,,,180.844,180.844,151,1684566010.3289676,1684562400, -99672,,,,,,,0.724,182.99800000004527,152,1684566010.329019,1684562400, -99673,,,90.27136987545305,85.0,121.0,,,,153,1684566010.3290708,1684562400, -99674,,,103.29233591598624,97.0,130.0,,,,154,1684566010.329142,1684562400, -99675,,,49.33586025712614,0.0,92.0,,,,155,1684566010.3292005,1684562400, -99676,,,0.8743963099045434,0.69,1.0,,,,156,1684566010.3292603,1684562400, -99677,,,129.5565889480117,128.0,130.0,,,,146,1684566010.3293114,1684562400, -99678,,,0.7985435396306029,0.746,0.998,,,,55,1684566010.329361,1684562400, -99679,,,-60.138774165345815,-64.0,-58.0,,,,45,1684566010.3294113,1684562400, -99680,,,735.130619020348,168.47,1240.62,,,,59,1684566010.3294616,1684562400, -99681,,,,,,,1446.7686,1446.6851,44,1684566010.329512,1684562400, -99682,,,,,,,0.0018,0.0,58,1684566010.329562,1684562400, -99683,,,124.83188547038588,124.4,125.24,,,,35,1684566010.3296182,1684562400, -99684,,,124.02847379450644,63.83,224.14,,,,36,1684566010.329682,1684562400, -99685,,,,,,,1371.4623,1371.2875,41,1684566010.3297358,1684562400, -99686,,,,,,,2.4905,2.4905,40,1684566010.3297858,1684562400, -99687,,,124.83188543718327,124.4,125.24,,,,24,1684566010.329838,1684562400, -99688,,,859.1596692162215,233.68,1394.39,,,,28,1684566010.3298874,1684562400, -99689,,,2817.8198016155743,2817.4049,2818.2309,,,,29,1684566010.3299382,1684562400, -99690,,,,,,,706.0243,2750.166700000001,57,1684566010.3299882,1684562400, -99691,,,,,,,5.44652460000001,1131.665132400006,52,1684566010.3300395,1684562400,1684538170.26943 -99692,,,58.0,58.0,58.0,,,,5,1684566010.330104,1684562400, -99693,,,5.25,4.0,6.0,,,,6,1684566010.3301594,1684562400, -99694,,,10.010411014900544,10.0,10.1,,,,7,1684566010.3302116,1684562400, -99695,,,,,,,2.563915,2.5682370000000003,8,1684566010.330271,1684562400, -99696,,,109.09810760735364,108.68,109.4,,,,9,1684566010.3303258,1684562400, -99697,,,-80.19474010941245,-87.0,-75.0,,,,10,1684566010.330379,1684562400, -99698,,,123.6985265741268,123.0,124.3,,,,11,1684566010.3304248,1684562400, -99699,,,0.0863887636661273,0.086,0.087,,,,12,1684566010.3304696,1684562400, -99700,,,70.5567026181477,70.3,70.9,,,,22,1684566010.330513,1684562400, -99701,,,49.76913390605208,48.0,50.0,,,,14,1684566010.3305566,1684562400, -99702,,,2.605197294582089,0.927371417927199,66.2980064222943,,,,134,1684569610.3936484,1684566000, -99703,,,1.4139222017611894,0.806289786667365,17.0876186453718,,,,135,1684569610.3938196,1684566000, -99704,,,,,,,26.7,26.7,137,1684569610.3938787,1684566000, -99705,,,,,,,0.028,26.819000000002287,138,1684569610.393931,1684566000, -99706,,,7.01964336815914,0.0,721.0,,,,139,1684569610.393981,1684566000, -99707,,,24.365067116687214,0.0,1187.0,,,,140,1684569610.3940318,1684566000, -99708,,,22.34278098057993,0.0,1182.0,,,,141,1684569610.39408,1684566000, -99709,,,0.0059966279308624,0.0,0.62,,,,142,1684569610.3941538,1684566000, -99710,,,121.4278554330822,119.0,122.0,,,,143,1684569610.3942032,1684566000, -99711,,,0.2030198991715947,0.0,9.83,,,,144,1684569610.3942504,1684566000, -99712,,,-61.40569935234919,-63.0,-60.0,,,,145,1684569610.394298,1684566000, -99713,,,,,,,180.934,180.934,151,1684569610.3943455,1684566000, -99714,,,,,,,0.813,183.0870000000454,152,1684569610.3943925,1684566000, -99715,,,88.94490387821132,84.0,129.0,,,,153,1684569610.3944378,1684566000, -99716,,,102.11202862803007,96.0,133.0,,,,154,1684569610.394484,1684566000, -99717,,,49.52732995496449,0.0,100.0,,,,155,1684569610.394533,1684566000, -99718,,,0.8717047285476384,0.65,1.0,,,,156,1684569610.3945792,1684566000, -99719,,,129.9181807158549,128.0,130.0,,,,146,1684569610.3946297,1684566000, -99720,,,0.7864616930584996,0.739,1.022,,,,55,1684569610.3946755,1684566000, -99721,,,-60.21495861607349,-63.0,-58.0,,,,45,1684569610.3947208,1684566000, -99722,,,420.48876449159866,165.04,3872.84,,,,59,1684569610.3947768,1684566000, -99723,,,,,,,1447.1551,1447.0716,44,1684569610.394823,1684566000, -99724,,,,,,,0.0018,0.0,58,1684569610.394874,1684566000, -99725,,,124.8844928284056,123.92,125.24,,,,35,1684569610.3949206,1684566000, -99726,,,276.56554190931,63.64,2586.81,,,,36,1684569610.3949673,1684566000, -99727,,,,,,,1371.738,1371.5632,41,1684569610.3950148,1684566000, -99728,,,,,,,2.4905,2.4905,40,1684569610.3950615,1684566000, -99729,,,124.8844927973762,123.92,125.24,,,,24,1684569610.3951232,1684566000, -99730,,,697.0554830548294,232.01,6356.48,,,,28,1684569610.395174,1684566000, -99731,,,2818.6473835438405,2818.2309,2818.8931,,,,29,1684569610.3952188,1684566000, -99732,,,,,,,706.6865,2750.828900000002,57,1684569610.3952649,1684566000, -99733,,,,,,,5.71895368,1131.937561480006,52,1684569610.3953097,1684566000,1684538170.26943 -99734,,,58.0,58.0,58.0,,,,5,1684569610.3953552,1684566000, -99735,,,7.5,6.0,9.0,,,,6,1684569610.3954003,1684566000, -99736,,,10.027344908552406,10.0,10.1,,,,7,1684569610.3954463,1684566000, -99737,,,,,,,2.573801,2.578123,8,1684569610.3954933,1684566000, -99738,,,106.61033967539548,105.98,108.68,,,,9,1684569610.3955395,1684566000, -99739,,,-78.87231352370988,-84.0,-75.0,,,,10,1684569610.3955874,1684566000, -99740,,,124.15953060612009,123.0,124.5,,,,11,1684569610.3956342,1684566000, -99741,,,0.0861204602989129,0.086,0.087,,,,12,1684569610.3956833,1684566000, -99742,,,70.26804985428608,70.0,70.3,,,,22,1684569610.3957314,1684566000, -99743,,,49.82940618384594,48.0,50.0,,,,14,1684569610.3957765,1684566000, -108643,,,-57.47871926138888,-60.0,-54.0,,,,45,1685336412.6138988,1685332800, -108644,,,836.8737343594611,189.29,3032.29,,,,59,1685336412.6139364,1685332800, -108645,,,,,,,1655.2556,1655.1721,44,1685336412.613974,1685332800, -108646,,,,,,,0.0018,0.0,58,1685336412.614021,1685332800, -108647,,,124.3808656185139,123.04,125.23,,,,35,1685336412.6140585,1685332800, -108648,,,324.86248129473887,36.7,2639.01,,,,36,1685336412.614111,1685332800, -108649,,,,,,,1522.866,1522.6912,41,1685336412.614151,1685332800, -108650,,,,,,,2.4905,2.4905,40,1685336412.6141891,1685332800, -108651,,,124.38086563215278,123.04,125.23,,,,24,1685336412.6142273,1685332800, -108652,,,1161.738993879903,310.93,5671.3,,,,28,1685336412.614272,1685332800, -108653,,,3177.634209907021,3176.9066,3178.1155,,,,29,1685336412.6143105,1685332800, -108654,,,,,,,1064.7143,3108.8566999999966,57,1685336412.6143494,1685332800, -108655,,,,,,,153.0115906,1279.2301984000094,52,1685336412.6143878,1685332800,1684538170.26943 -108656,,,101.9634875625,97.0,102.0,,,,5,1685336412.614425,1685332800, -108657,,,3.2437507633333333,0.0,102.0,,,,6,1685336412.6144614,1685332800, -108658,,,9.946940034750206,9.9,10.0,,,,7,1685336412.6144986,1685332800, -108659,,,,,,,3.779728,3.78405,8,1685336412.6145356,1685332800, -108660,,,125.14388474167632,123.62,127.04,,,,9,1685336412.6145723,1685332800, -108661,,,-82.18233268454513,-87.0,-79.0,,,,10,1685336412.614609,1685332800, -108662,,,123.4347921420788,122.1,124.2,,,,11,1685336412.6146483,1685332800, -108663,,,0.0858890071959259,0.085,0.087,,,,12,1685336412.614703,1685332800, -108664,,,72.92651086669444,72.7,73.2,,,,22,1685336412.614774,1685332800, -108665,,,54.79108758500001,52.0,56.0,,,,14,1685336412.6148162,1685332800, -109280,,,,,,,2.4905,2.4905,40,1685390412.6911235,1685386800, -109281,,,123.5084121729028,122.45,124.28,,,,24,1685390412.691177,1685386800, -109282,,,1407.2950102727502,270.8,5839.63,,,,28,1685390412.6912258,1685386800, -109283,,,3192.6926333370334,3191.5384,3193.0325,,,,29,1685390412.6912775,1685386800, -109284,,,,,,,1079.6196,3123.7620000000043,57,1685390412.69133,1685386800, -109285,,,,,,,159.14363102,1285.362238820009,52,1685390412.6913738,1685386800,1684538170.26943 -109286,,,102.0,102.0,102.0,,,,5,1685390412.6914115,1685386800, -109287,,,53.25074212138889,52.0,55.0,,,,6,1685390412.6914506,1685386800, -109288,,,1.1950498180277775,1.1,1.2,,,,7,1685390412.6914897,1685386800, -109289,,,,,,,3.853217,3.857539,8,1685390412.6915286,1685386800, -109290,,,123.78731274964998,123.62,124.52,,,,9,1685390412.6915662,1685386800, -109291,,,-77.35198340583332,-84.0,-74.0,,,,10,1685390412.691604,1685386800, -109292,,,122.5418598685278,121.5,123.2,,,,11,1685390412.6916616,1685386800, -109293,,,0.0146743468197222,0.0,0.021,,,,12,1685390412.6917045,1685386800, -109294,,,75.25749414855555,74.7,75.7,,,,22,1685390412.6917446,1685386800, -109295,,,52.90206283861111,51.0,55.0,,,,14,1685390412.6918,1685386800, -109296,,,805.035268299812,0.884033930002587,7059.14537712741,,,,134,1685394012.5179338,1685390400, -109297,,,19.059034602802917,0.793169746883186,653.200089102751,,,,135,1685394012.518087,1685390400, -109298,,,,,,,28.969,28.969,137,1685394012.5181694,1685390400, -109299,,,,,,,0.105,29.08900000000296,138,1685394012.518217,1685390400, -109300,,,4.1064942858333335,0.0,810.0,,,,139,1685394012.518263,1685390400, -109301,,,12.783631459444443,0.0,1686.0,,,,140,1685394012.518307,1685390400, -109302,,,11.57994150722222,0.0,1512.0,,,,141,1685394012.5183504,1685390400, -109303,,,0.0036157654027777,0.0,0.63,,,,142,1685394012.518393,1685390400, -109304,,,119.288462755,117.0,121.0,,,,143,1685394012.5184343,1685390400, -109305,,,0.1083574495105555,0.0,14.141,,,,144,1685394012.5184767,1685390400, -109306,,,-63.41868432638889,-69.0,-58.0,,,,145,1685394012.5185187,1685390400, -109307,,,,,,,202.13,202.13,151,1685394012.518562,1685390400, -109308,,,,,,,1.995,204.28300000006263,152,1685394012.5186048,1685390400, -109309,,,90.736610435,84.0,123.0,,,,153,1685394012.518648,1685390400, -109310,,,105.34461399083334,96.0,148.0,,,,154,1685394012.51869,1685390400, -109311,,,52.56970471277777,0.0,110.0,,,,155,1685394012.518736,1685390400, -109312,,,0.8621796247861111,0.67,1.0,,,,156,1685394012.5187786,1685390400, -109313,,,127.76039251333334,125.0,129.0,,,,146,1685394012.518821,1685390400, -109314,,,0.8247504311580557,0.75,1.159,,,,55,1685394012.5188632,1685390400, -109315,,,-65.16590498527778,-72.0,-60.0,,,,45,1685394012.5189617,1685390400, -109316,,,1265.7100485420667,143.65,4578.22,,,,59,1685394012.5190094,1685390400, -99769,,,,,,,1371.8377,1371.6629,41,1684573210.3497636,1684569600, -99770,,,,,,,2.4905,2.4905,40,1684573210.349807,1684569600, -99771,,,124.91479700064112,124.23,125.43,,,,24,1684573210.3498497,1684569600, -99772,,,326.3957204118106,231.05,1550.2,,,,28,1684573210.349893,1684569600, -99773,,,2819.017830915503,2818.8931,2819.2247,,,,29,1684573210.349937,1684569600, -99774,,,,,,,707.0181,2751.160500000002,57,1684573210.3499818,1684569600, -99775,,,,,,,5.85537392,1132.073981720006,52,1684573210.350025,1684569600,1684538170.26943 -99776,,,58.0,58.0,58.0,,,,5,1684573210.3500688,1684569600, -99777,,,9.833333333333334,9.0,11.0,,,,6,1684573210.350129,1684569600, -99778,,,10.03082984815548,10.0,10.1,,,,7,1684573210.3501742,1684569600, -99779,,,,,,,2.583855,2.588177,8,1684573210.350217,1684569600, -99780,,,107.77845952145286,106.16,108.5,,,,9,1684573210.350261,1684569600, -99781,,,-78.6053424821106,-84.0,-75.0,,,,10,1684573210.350305,1684569600, -99782,,,124.23833920974164,123.9,124.5,,,,11,1684573210.3503482,1684569600, -99783,,,0.0862083522424614,0.086,0.087,,,,12,1684573210.3503923,1684569600, -99784,,,69.8087184537517,69.4,70.0,,,,22,1684573210.3504355,1684569600, -99785,,,50.0,50.0,50.0,,,,14,1684573210.3504784,1684569600, -99828,,,6.805643072057843,0.820809331653716,403.07480417289,,,,134,1684580410.3694153,1684576800, -99829,,,1.3938370065760737,0.517074469402443,8.72285587094693,,,,135,1684580410.369607,1684576800, -99830,,,,,,,26.709,26.709,137,1684580410.3696556,1684576800, -99831,,,,,,,0.038,26.82900000000229,138,1684580410.3697,1684576800, -99832,,,16.683311040746204,0.0,730.0,,,,139,1684580410.369741,1684576800, -99833,,,58.3179094359756,0.0,1200.0,,,,140,1684580410.369782,1684576800, -99834,,,53.60852720991167,0.0,1194.0,,,,141,1684580410.3698225,1684576800, -99835,,,0.0158051158951716,0.0,1.0,,,,142,1684580410.3698611,1684576800, -99836,,,121.6459088500023,120.0,122.0,,,,143,1684580410.3699005,1684576800, -99837,,,0.4828228673616526,0.0,9.917,,,,144,1684580410.3699398,1684576800, -99838,,,-59.117991898214505,-63.0,-55.0,,,,145,1684580410.3699834,1684576800, -99839,,,,,,,181.207,181.207,151,1684580410.3700216,1684576800, -99840,,,,,,,1.087,183.3610000000457,152,1684580410.3700604,1684576800, -99841,,,90.25912951693972,85.0,127.0,,,,153,1684580410.3701146,1684576800, -99842,,,104.25279478665568,97.0,148.0,,,,154,1684580410.3701572,1684576800, -99843,,,51.35207389729269,0.0,116.0,,,,155,1684580410.3701963,1684576800, -99844,,,0.8664279539342763,0.62,1.0,,,,156,1684580410.3702347,1684576800, -99845,,,130.40697959540304,129.0,131.0,,,,146,1684580410.3702788,1684576800, -99846,,,0.8004270750532809,0.741,1.134,,,,55,1684580410.3703177,1684576800, -99847,,,-60.56182701165654,-63.0,-58.0,,,,45,1684580410.3703566,1684576800, -99848,,,348.7203775907911,156.89,2691.27,,,,59,1684580410.3703952,1684576800, -99849,,,,,,,1447.9335,1447.85,44,1684580410.370468,1684576800, -99850,,,,,,,0.0018,0.0,58,1684580410.370511,1684576800, -99851,,,125.19368345414703,124.37,125.93,,,,35,1684580410.3705494,1684576800, -99852,,,294.1073529983909,62.96,2699.22,,,,36,1684580410.3706348,1684576800, -99853,,,,,,,1372.2811,1372.1063,41,1684580410.3706782,1684576800, -99854,,,,,,,2.4905,2.4905,40,1684580410.370719,1684576800, -99855,,,125.19368351657864,124.37,125.93,,,,24,1684580410.3707576,1684576800, -99856,,,642.810332969307,221.48,5390.49,,,,28,1684580410.3707962,1684576800, -99857,,,2819.766002170656,2819.5662,2820.2146,,,,29,1684580410.3708367,1684576800, -99858,,,,,,,707.9999,2752.1423000000013,57,1684580410.3708758,1684576800, -99859,,,,,,,6.25928644,1132.4778942400062,52,1684580410.3709135,1684576800,1684538170.26943 -99860,,,58.0,58.0,58.0,,,,5,1684580410.370952,1684576800, -99861,,,14.416666666666666,13.0,16.0,,,,6,1684580410.3709917,1684576800, -99862,,,10.0,10.0,10.0,,,,7,1684580410.3710306,1684576800, -99863,,,,,,,2.596586,2.600908,8,1684580410.3710692,1684576800, -99864,,,107.21451586341558,107.06,107.6,,,,9,1684580410.371122,1684576800, -99865,,,-79.76433447171567,-83.0,-75.0,,,,10,1684580410.3711617,1684576800, -99866,,,124.30005212273986,124.1,124.5,,,,11,1684580410.3711991,1684576800, -99867,,,0.086,0.086,0.086,,,,12,1684580410.3712382,1684576800, -99868,,,69.30104332676834,69.1,69.6,,,,22,1684580410.3712833,1684576800, -99869,,,48.43641796211688,48.0,50.0,,,,14,1684580410.3713253,1684576800, -108666,,,4.302545983518372,0.896185282317237,144.717466333481,,,,134,1685340012.6338603,1685336400, -108667,,,2.4184123152972385,0.776587829816516,74.3354906148461,,,,135,1685340012.634028,1685336400, -108668,,,,,,,28.9,28.9,137,1685340012.6341236,1685336400, -108669,,,,,,,0.035,29.019000000002936,138,1685340012.6341867,1685336400, -108670,,,4.783119594444445,0.0,719.0,,,,139,1685340012.6342368,1685336400, -108671,,,19.410709666666666,0.0,1366.0,,,,140,1685340012.634284,1685336400, -108672,,,18.04436874,0.0,1176.0,,,,141,1685340012.634331,1685336400, -108673,,,0.0041170842333333,0.0,1.0,,,,142,1685340012.634377,1685336400, -108674,,,121.13871972722222,119.0,122.0,,,,143,1685340012.6344228,1685336400, -108675,,,0.1617402158011111,0.0,11.327,,,,144,1685340012.6344683,1685336400, -108676,,,-57.270837750555565,-60.0,-55.0,,,,145,1685340012.6345909,1685336400, -108677,,,,,,,200.779,200.779,151,1685340012.6346457,1685336400, -108678,,,,,,,0.644,202.9320000000614,152,1685340012.6346922,1685336400, -108679,,,90.18594299944444,84.0,118.0,,,,153,1685340012.634742,1685336400, -108680,,,104.37259313055556,97.0,136.0,,,,154,1685340012.6347876,1685336400, -108681,,,51.48058124194444,0.0,103.0,,,,155,1685340012.634832,1685336400, -108682,,,0.8648027663916666,0.66,1.0,,,,156,1685340012.6348767,1685336400, -108683,,,129.77597277194445,128.0,131.0,,,,146,1685340012.6349225,1685336400, -108684,,,0.8044990618558333,0.748,1.049,,,,55,1685340012.6349678,1685336400, -108685,,,-57.80636900777778,-61.0,-55.0,,,,45,1685340012.635012,1685336400, -108686,,,1056.433464222545,249.24,3162.79,,,,59,1685340012.635056,1685336400, -108687,,,,,,,1656.2935,1656.21,44,1685340012.6351416,1685336400, -108688,,,,,,,0.0018,0.0,58,1685340012.6351898,1685336400, -108689,,,125.4091165271028,124.3,126.32,,,,35,1685340012.6352348,1685336400, -108690,,,283.6814190803944,36.3,2603.06,,,,36,1685340012.6352804,1685336400, -108691,,,,,,,1523.1474,1522.9726,41,1685340012.635336,1685336400, -108692,,,,,,,2.4905,2.4905,40,1685340012.635388,1685336400, -108693,,,125.40911643051668,124.3,126.32,,,,24,1685340012.635434,1685336400, -108694,,,1340.1160317980723,310.61,5765.85,,,,28,1685340012.635479,1685336400, -108695,,,3178.7516977773066,3178.1155,3179.4409,,,,29,1685340012.6355257,1685336400, -108696,,,,,,,1066.0397,3110.1820999999973,57,1685340012.6355703,1685336400, -99786,,,12.274133350808832,0.922444733220853,1175.96991546462,,,,134,1684576810.3874042,1684573200, -99787,,,1.5230867242236377,0.810983302764061,12.1114057228423,,,,135,1684576810.387622,1684573200, -99788,,,,,,,26.705,26.705,137,1684576810.3876767,1684573200, -99789,,,,,,,0.034,26.825000000002287,138,1684576810.3877249,1684573200, -99790,,,3.5456304717477125,0.0,724.0,,,,139,1684576810.3877702,1684573200, -99791,,,14.695684239694115,0.0,1187.0,,,,140,1684576810.387814,1684573200, -99792,,,13.745414636472816,0.0,1179.0,,,,141,1684576810.3878582,1684573200, -99793,,,0.0046480542725189,0.0,1.0,,,,142,1684576810.3879015,1684573200, -99794,,,121.65529635643064,120.0,123.0,,,,143,1684576810.387944,1684573200, -99795,,,0.1221576513582222,0.0,9.882,,,,144,1684576810.3879857,1684573200, -99796,,,-61.42437594490944,-65.0,-59.0,,,,145,1684576810.388028,1684573200, -99797,,,,,,,181.117,181.117,151,1684576810.388077,1684573200, -99798,,,,,,,0.997,183.2710000000456,152,1684576810.388169,1684573200, -99799,,,89.19404801648454,79.0,117.0,,,,153,1684576810.388223,1684573200, -99800,,,102.77937711268282,96.0,139.0,,,,154,1684576810.388267,1684573200, -99801,,,50.48201127200891,0.0,103.0,,,,155,1684576810.388309,1684573200, -99802,,,0.8677646476007167,0.67,1.0,,,,156,1684576810.388351,1684573200, -99803,,,130.0948532889876,129.0,131.0,,,,146,1684576810.3883944,1684573200, -99804,,,0.7907052535178979,0.743,1.065,,,,55,1684576810.3884366,1684573200, -99805,,,-60.14646441368242,-65.0,-58.0,,,,45,1684576810.388477,1684573200, -99806,,,194.73407561264432,165.09,1509.3,,,,59,1684576810.3885193,1684573200, -99807,,,,,,,1447.5821,1447.4986,44,1684576810.3885603,1684573200, -99808,,,,,,,0.0018,0.0,58,1684576810.3886027,1684573200, -99809,,,124.95886152820025,124.11,126.18,,,,35,1684576810.3886433,1684573200, -99810,,,144.05873009085002,63.32,258.09,,,,36,1684576810.3886847,1684573200, -99811,,,,,,,1371.9841,1371.8093,41,1684576810.3887265,1684573200, -99812,,,,,,,2.4905,2.4905,40,1684576810.388768,1684573200, -99813,,,124.95886150199964,124.11,126.18,,,,24,1684576810.388809,1684573200, -99814,,,338.7936582096357,229.84,1700.92,,,,28,1684576810.3888502,1684573200, -99815,,,2819.357080744534,2819.2247,2819.5662,,,,29,1684576810.3888931,1684573200, -99816,,,,,,,707.3596,2751.5020000000018,57,1684576810.388939,1684573200, -99817,,,,,,,5.99586701999999,1132.214474820006,52,1684576810.3889806,1684573200,1684538170.26943 -99818,,,58.0,58.0,58.0,,,,5,1684576810.3890235,1684573200, -99819,,,12.083333333333334,11.0,13.0,,,,6,1684576810.3890674,1684573200, -99820,,,10.025972748449435,10.0,10.1,,,,7,1684576810.389128,1684573200, -99821,,,,,,,2.594071,2.598393,8,1684576810.3891716,1684573200, -99822,,,107.11249078870064,106.16,108.32,,,,9,1684576810.389214,1684573200, -99823,,,-78.11812682297301,-83.0,-75.0,,,,10,1684576810.3892562,1684573200, -99824,,,124.35403687451968,123.7,125.1,,,,11,1684576810.3892982,1684573200, -99825,,,0.0860833333333333,0.086,0.087,,,,12,1684576810.3893392,1684573200, -99826,,,69.48387790182632,69.3,69.6,,,,22,1684576810.3893824,1684573200, -99827,,,49.85615002637905,48.0,50.0,,,,14,1684576810.3894243,1684573200, -99912,,,50.82212766864428,0.901046117543894,2095.54535659276,,,,134,1684587610.4596686,1684584000, -99913,,,1.9920209606512436,0.796097314198154,29.6950572574688,,,,135,1684587610.4598107,1684584000, -99914,,,,,,,26.715,26.715,137,1684587610.4598613,1684584000, -99915,,,,,,,0.043,26.83400000000229,138,1684587610.459906,1684584000, -99916,,,9.350668937058094,0.0,712.0,,,,139,1684587610.4599478,1684584000, -99917,,,33.661853446489886,0.0,1168.0,,,,140,1684587610.45999,1684584000, -99918,,,31.498213479468006,0.0,1162.0,,,,141,1684587610.4600298,1684584000, -99919,,,0.0101153238919325,0.0,1.0,,,,142,1684587610.46007,1684584000, -99920,,,120.76692843135636,119.0,121.0,,,,143,1684587610.460142,1684584000, -99921,,,0.2807820441968527,0.0,9.735,,,,144,1684587610.4601846,1684584000, -99922,,,-57.46337534396422,-61.0,-54.0,,,,145,1684587610.460225,1684584000, -99923,,,,,,,181.387,181.387,151,1684587610.4602664,1684584000, -99924,,,,,,,1.267,183.54100000004584,152,1684587610.4603174,1684584000, -99925,,,89.72767765848319,85.0,124.0,,,,153,1684587610.460358,1684584000, -99926,,,103.71794345711778,97.0,133.0,,,,154,1684587610.460399,1684584000, -99927,,,51.1612866956086,0.0,98.0,,,,155,1684587610.4604375,1684584000, -99928,,,0.865808883069248,0.67,1.0,,,,156,1684587610.4604769,1684584000, -99929,,,129.21581349817737,128.0,130.0,,,,146,1684587610.4605162,1684584000, -99930,,,0.803060351791857,0.749,1.027,,,,55,1684587610.4605558,1684584000, -99931,,,-59.84027075401959,-62.0,-57.0,,,,45,1684587610.460594,1684584000, -99932,,,483.3701049210785,164.6,2805.37,,,,59,1684587610.460633,1684584000, -99933,,,,,,,1448.6294,1448.5459,44,1684587610.4606714,1684584000, -99934,,,,,,,0.0018,0.0,58,1684587610.4607112,1684584000, -99935,,,124.16040682289444,122.41,124.78,,,,35,1684587610.4607503,1684584000, -99936,,,362.90178763822473,59.2,3954.92,,,,36,1684587610.4607902,1684584000, -99937,,,,,,,1372.9105,1372.7357,41,1684587610.4608278,1684584000, -99938,,,,,,,2.4905,2.4905,40,1684587610.460867,1684584000, -99939,,,124.16040663141818,122.41,124.78,,,,24,1684587610.4609058,1684584000, -99940,,,846.2731333577957,225.39,6652.08,,,,28,1684587610.4609473,1684584000, -99941,,,2821.235022018673,2820.7046,2821.5399,,,,29,1684587610.4609888,1684584000, -99942,,,,,,,709.3252,2753.4676000000013,57,1684587610.461027,1684584000, -99943,,,,,,,6.80451485999998,1133.0231226600058,52,1684587610.4610667,1684584000,1684538170.26943 -99944,,,58.0,58.0,58.0,,,,5,1684587610.4611216,1684584000, -99945,,,19.0,18.0,20.0,,,,6,1684587610.4611614,1684584000, -99946,,,1.2041677871877636,1.2,1.3,,,,7,1684587610.4611995,1684584000, -99947,,,,,,,2.60356,2.607882,8,1684587610.461239,1684584000, -99948,,,116.62117067024651,115.34,118.04,,,,9,1684587610.4612775,1684584000, -99949,,,-78.71419852683951,-86.0,-76.0,,,,10,1684587610.4613156,1684584000, -99950,,,123.561365507259,122.4,124.0,,,,11,1684587610.4613557,1684584000, -99951,,,0.015630355738432,0.0,0.022,,,,12,1684587610.4614017,1684584000, -99952,,,69.15694874034799,68.7,69.3,,,,22,1684587610.461439,1684584000, -99953,,,48.0,48.0,50.0,,,,14,1684587610.461476,1684584000, -108697,,,,,,,153.556860160001,1279.7754679600105,52,1685340012.635611,1685336400,1684538170.26943 -108698,,,102.0,102.0,102.0,,,,5,1685340012.6356494,1685336400, -108699,,,7.159799969166667,5.0,9.0,,,,6,1685340012.6356854,1685336400, -108700,,,9.968332270055557,9.9,10.0,,,,7,1685340012.6357205,1685336400, -108701,,,,,,,3.789722,3.794044,8,1685340012.6357553,1685336400, -108702,,,122.36340365729244,121.28,123.62,,,,9,1685340012.6357915,1685336400, -99870,,,18.10961753160282,0.866702367768603,575.354427083333,,,,134,1684584010.4143257,1684580400, -99871,,,9.34658019653063,0.782034091390532,167.470269099877,,,,135,1684584010.4144826,1684580400, -99872,,,,,,,26.712,26.712,137,1684584010.4145372,1684580400, -99873,,,,,,,0.04,26.83100000000229,138,1684584010.4145887,1684580400, -99874,,,5.094544645530914,0.0,725.0,,,,139,1684584010.4146366,1684580400, -99875,,,14.93668446498166,0.0,1203.0,,,,140,1684584010.414687,1684580400, -99876,,,13.440868469830429,0.0,1191.0,,,,141,1684584010.4147353,1684580400, -99877,,,0.0051135753760084,0.0,1.0,,,,142,1684584010.4147832,1684580400, -99878,,,121.6639589314116,120.0,122.0,,,,143,1684584010.4148295,1684580400, -99879,,,0.1236649892410506,0.0,9.882,,,,144,1684584010.4148765,1684580400, -99880,,,-58.27526777168453,-63.0,-56.0,,,,145,1684584010.414924,1684580400, -99881,,,,,,,181.297,181.297,151,1684584010.4149773,1684580400, -99882,,,,,,,1.177,183.45100000004572,152,1684584010.4150229,1684580400, -99883,,,90.0438374688867,85.0,136.0,,,,153,1684584010.415075,1684580400, -99884,,,103.694646702185,96.0,142.0,,,,154,1684584010.4151387,1684580400, -99885,,,50.78239710993852,0.0,100.0,,,,155,1684584010.4151864,1684580400, -99886,,,0.8692357167798216,0.66,1.0,,,,156,1684584010.415232,1684580400, -99887,,,129.99493316880134,129.0,131.0,,,,146,1684584010.4152775,1684580400, -99888,,,0.7972700581416158,0.736,1.091,,,,55,1684584010.4153252,1684580400, -99889,,,-60.20434131959703,-62.0,-58.0,,,,45,1684584010.4153707,1684580400, -99890,,,212.47914976066363,157.58,1456.16,,,,59,1684584010.4154155,1684580400, -99891,,,,,,,1448.1554,1448.0719,44,1684584010.4154594,1684580400, -99892,,,,,,,0.0018,0.0,58,1684584010.4155052,1684580400, -99893,,,124.85673081886704,123.56,125.85,,,,35,1684584010.415549,1684580400, -99894,,,272.8526798169493,148.11,1669.29,,,,36,1684584010.415594,1684580400, -99895,,,,,,,1372.5492,1372.3744,41,1684584010.41564,1684580400, -99896,,,,,,,2.4905,2.4905,40,1684584010.4156845,1684580400, -99897,,,124.8567309465962,123.56,125.85,,,,24,1684584010.415729,1684580400, -99898,,,485.3313956340818,314.34,2757.22,,,,28,1684584010.4157765,1684580400, -99899,,,2820.3903553837827,2820.2146,2820.7046,,,,29,1684584010.415822,1684580400, -99900,,,,,,,708.4899,2752.6323000000016,57,1684584010.415866,1684580400, -99901,,,,,,,6.46087244,1132.679480240006,52,1684584010.4159114,1684580400,1684538170.26943 -99902,,,58.0,58.0,58.0,,,,5,1684584010.4159555,1684580400, -99903,,,16.75,16.0,18.0,,,,6,1684584010.4159997,1684580400, -99904,,,1.1999999999999995,1.2,1.2,,,,7,1684584010.4160438,1684580400, -99905,,,,,,,2.602365,2.606687,8,1684584010.4160988,1684580400, -99906,,,113.23731327514122,110.84,115.34,,,,9,1684584010.4161458,1684580400, -99907,,,-79.14375252806646,-88.0,-76.0,,,,10,1684584010.4161904,1684580400, -99908,,,124.4583474390392,123.7,124.9,,,,11,1684584010.4162335,1684580400, -99909,,,0.015632105071321,0.0,0.021,,,,12,1684584010.416293,1684580400, -99910,,,69.27538785914713,69.1,69.4,,,,22,1684584010.416332,1684580400, -99911,,,48.36651710982225,48.0,50.0,,,,14,1684584010.416371,1684580400, -99954,,,120.08736590506832,0.959439592465551,6338.61266249037,,,,134,1684591210.4574883,1684587600, -99955,,,5.628026379748349,0.802864155139117,116.045451499146,,,,135,1684591210.4576993,1684587600, -99956,,,,,,,26.719,26.719,137,1684591210.4577708,1684587600, -99957,,,,,,,0.047,26.83800000000229,138,1684591210.457832,1684587600, -99958,,,7.898394038363932,0.0,709.0,,,,139,1684591210.4578905,1684587600, -99959,,,22.983288269705856,0.0,1152.0,,,,140,1684591210.4579492,1684587600, -99960,,,20.558284100610667,0.0,1147.0,,,,141,1684591210.458007,1684587600, -99961,,,0.0073458502462404,0.0,1.0,,,,142,1684591210.4580655,1684587600, -99962,,,119.92703884113077,118.0,121.0,,,,143,1684591210.45815,1684587600, -99963,,,0.1934128604776921,0.0,9.693,,,,144,1684591210.4582126,1684587600, -99964,,,-56.582989178984604,-60.0,-54.0,,,,145,1684591210.4582703,1684587600, -99965,,,,,,,181.479,181.479,151,1684591210.4583273,1684587600, -99966,,,,,,,1.359,183.6330000000459,152,1684591210.4583876,1684587600, -99967,,,91.50223415769769,85.0,172.0,,,,153,1684591210.4584472,1684587600, -99968,,,105.15218152940744,96.0,196.0,,,,154,1684591210.4585052,1684587600, -99969,,,50.926196063397335,0.0,158.0,,,,155,1684591210.4585629,1684587600, -99970,,,0.8696799653736632,0.59,1.0,,,,156,1684591210.4586208,1684587600, -99971,,,128.20226820494253,126.0,129.0,,,,146,1684591210.4587111,1684587600, -99972,,,0.819855840393235,0.746,1.547,,,,55,1684591210.4587753,1684587600, -99973,,,-59.66829270978071,-65.0,-55.0,,,,45,1684591210.4588227,1684587600, -99974,,,511.60088060511976,164.54,2621.04,,,,59,1684591210.458868,1684587600, -99975,,,,,,,1449.1465,1449.063,44,1684591210.458913,1684587600, -99976,,,,,,,0.0018,0.0,58,1684591210.45896,1684587600, -99977,,,123.06949536781508,120.72,124.22,,,,35,1684591210.4590068,1684587600, -99978,,,589.7681402887532,89.71,2951.07,,,,36,1684591210.4590526,1684587600, -99979,,,,,,,1373.4967,1373.3219,41,1684591210.4591177,1684587600, -99980,,,,,,,2.4905,2.4905,40,1684591210.459167,1684587600, -99981,,,123.0694954445882,120.72,124.22,,,,24,1684591210.459222,1684587600, -99982,,,1101.3679451587575,302.57,5572.11,,,,28,1684591210.4592695,1684587600, -99983,,,2822.1543216304326,2821.5399,2822.6432,,,,29,1684591210.4593174,1684587600, -99984,,,,,,,710.4285,2754.570900000001,57,1684591210.4593644,1684587600, -99985,,,,,,,7.25841247999998,1133.4770202800062,52,1684591210.4594114,1684587600,1684538170.26943 -99986,,,58.0,58.0,58.0,,,,5,1684591210.4594584,1684587600, -99987,,,21.25,20.0,23.0,,,,6,1684591210.4595044,1684587600, -99988,,,1.1999999999999995,1.2,1.2,,,,7,1684591210.459551,1684587600, -99989,,,,,,,2.604767,2.609089,8,1684591210.4595976,1684587600, -99990,,,119.75890923119287,117.86,121.64,,,,9,1684591210.4596446,1684587600, -99991,,,-79.17653059430243,-84.0,-76.0,,,,10,1684591210.4597008,1684587600, -99992,,,122.69046755789763,120.7,123.5,,,,11,1684591210.4597487,1684587600, -99993,,,0.0167166770831651,0.0,0.021,,,,12,1684591210.4597962,1684587600, -99994,,,69.21383935097802,68.7,69.4,,,,22,1684591210.4598415,1684587600, -99995,,,50.02344474434108,50.0,51.0,,,,14,1684591210.4598887,1684587600, -99996,,,71.42922228483316,0.912046885367738,2876.87356956784,,,,134,1684594812.2799878,1684591200, -99997,,,995.1593765560024,0.852769371688865,14866.5132213314,,,,135,1684594812.2802098,1684591200, -99998,,,,,,,26.721,26.721,137,1684594812.2802813,1684591200, -99999,,,,,,,0.05,26.841000000002293,138,1684594812.2803545,1684591200, -100000,,,23.02641557459929,0.0,697.0,,,,139,1684594812.2804315,1684591200, -100001,,,91.80410731854772,0.0,1795.0,,,,140,1684594812.280507,1684591200, -100002,,,85.61273185218272,0.0,1668.0,,,,141,1684594812.2805824,1684591200, -100003,,,0.0204554415056568,0.0,0.62,,,,142,1684594812.2806582,1684591200, -100004,,,119.7119685672774,118.0,120.0,,,,143,1684594812.2807329,1684591200, -100005,,,0.7709202008791562,0.0,14.996,,,,144,1684594812.280804,1684591200, -100006,,,-56.5752875390637,-60.0,-55.0,,,,145,1684594812.2809017,1684591200, -100007,,,,,,,181.574,181.574,151,1684594812.2809875,1684591200, -100008,,,,,,,1.453,183.727000000046,152,1684594812.281058,1684591200, -100009,,,94.28770507218144,85.0,136.0,,,,153,1684594812.28115,1684591200, -100010,,,107.71373217194784,96.0,147.0,,,,154,1684594812.2812157,1684591200, -100011,,,50.46614970198468,0.0,102.0,,,,155,1684594812.2812777,1684591200, -100012,,,0.8751303079978562,0.65,1.0,,,,156,1684594812.28134,1684591200, -100013,,,128.07878744252147,127.0,129.0,,,,146,1684594812.281405,1684591200, -100014,,,0.8412356022531844,0.751,1.15,,,,55,1684594812.2814815,1684591200, -100015,,,-58.47900615786882,-60.0,-56.0,,,,45,1684594812.2815447,1684591200, -100016,,,373.5850190768586,138.42,2606.76,,,,59,1684594812.2816076,1684591200, -100017,,,,,,,1449.5131,1449.4296,44,1684594812.2816696,1684591200, -100018,,,,,,,0.0018,0.0,58,1684594812.2817335,1684591200, -100019,,,123.13285938447956,122.41,123.84,,,,35,1684594812.281795,1684591200, -100020,,,266.3012793573075,58.73,2545.47,,,,36,1684594812.281857,1684591200, -100021,,,,,,,1373.7608,1373.586,41,1684594812.2819278,1684591200, -100022,,,,,,,2.4905,2.4905,40,1684594812.2820106,1684591200, -100023,,,123.1328595870334,122.41,123.84,,,,24,1684594812.282087,1684591200, -100024,,,639.8859338185787,198.48,5152.23,,,,28,1684594812.2821872,1684591200, -100025,,,2823.007070287174,2822.6432,2823.2739,,,,29,1684594812.2822623,1684591200, -100026,,,,,,,711.0592,2755.201600000002,57,1684594812.2823334,1684591200, -100027,,,,,,,7.51788246,1133.7364902600063,52,1684594812.2824028,1684591200,1684538170.26943 -100028,,,58.0,58.0,58.0,,,,5,1684594812.2824745,1684591200, -100029,,,23.733590634166664,23.0,25.0,,,,6,1684594812.282545,1684591200, -100030,,,1.1999999999999995,1.2,1.2,,,,7,1684594812.282621,1684591200, -100031,,,,,,,2.605923,2.6102450000000004,8,1684594812.282693,1684591200, -100032,,,121.20742102926016,120.74,121.64,,,,9,1684594812.2828076,1684591200, -100033,,,-79.3060190494785,-81.0,-76.0,,,,10,1684594812.282909,1684591200, -100034,,,122.51307535105548,121.9,123.1,,,,11,1684594812.2829928,1684591200, -100035,,,0.0145178923522878,0.0,0.021,,,,12,1684594812.2830749,1684591200, -100036,,,69.35042810788312,69.3,69.4,,,,22,1684594812.283175,1684591200, -100037,,,50.0,50.0,50.0,,,,14,1684594812.28325,1684591200, -100206,,,1061.9708568778583,1.32327381329166,2841.42929559803,,,,134,1684612812.1340644,1684609200, -100207,,,22.875949214718062,1.63315587667092,93.7167179620936,,,,135,1684612812.1342268,1684609200, -100208,,,,,,,26.737,26.737,137,1684612812.1342738,1684609200, -100209,,,,,,,0.065,26.8560000000023,138,1684612812.134324,1684609200, -100210,,,3.593209644722222,0.0,703.0,,,,139,1684612812.1343656,1684609200, -100211,,,13.007889628888888,0.0,1148.0,,,,140,1684612812.1344063,1684609200, -100212,,,11.933608498333331,0.0,1147.0,,,,141,1684612812.134446,1684609200, -100213,,,0.0038152873138888,0.0,1.0,,,,142,1684612812.134485,1684609200, -100214,,,119.05928628,116.0,121.0,,,,143,1684612812.1345232,1684609200, -100215,,,0.1099121353080555,0.0,9.634,,,,144,1684612812.1345625,1684609200, -100216,,,-57.43492045583332,-62.0,-55.0,,,,145,1684612812.1346004,1684609200, -100217,,,,,,,182.026,182.026,151,1684612812.1346388,1684609200, -100218,,,,,,,1.906,184.18000000004645,152,1684612812.1346788,1684609200, -100219,,,90.47861699694448,85.0,121.0,,,,153,1684612812.1347165,1684609200, -100220,,,104.2980067247222,96.0,129.0,,,,154,1684612812.1347544,1684609200, -100221,,,51.00888786888888,0.0,95.0,,,,155,1684612812.134792,1684609200, -100222,,,0.8682327860305555,0.67,1.0,,,,156,1684612812.134832,1684609200, -100223,,,127.28931685611111,125.0,129.0,,,,146,1684612812.1348767,1684609200, -100224,,,0.8195418306330554,0.759,1.021,,,,55,1684612812.1349156,1684609200, -100225,,,-59.11155202416666,-63.0,-56.0,,,,45,1684612812.134954,1684609200, -100226,,,2264.3667681496195,574.49,5303.15,,,,59,1684612812.1349924,1684609200, -100227,,,,,,,1455.8057,1455.7222,44,1684612812.1350305,1684609200, -100228,,,,,,,0.0018,0.0,58,1684612812.1350694,1684609200, -100229,,,122.74117291840832,120.85,124.45,,,,35,1684612812.1351223,1684609200, -100230,,,1966.6830192033667,74.74,5735.82,,,,36,1684612812.1351626,1684609200, -100231,,,,,,,1379.411,1379.2362,41,1684612812.1352017,1684609200, -100232,,,,,,,2.4905,2.4905,40,1684612812.1352391,1684609200, -100233,,,122.74117174189166,120.85,124.45,,,,24,1684612812.135277,1684609200, -100234,,,4231.058933925745,660.4,9078.74,,,,28,1684612812.1353145,1684609200, -100235,,,2833.1372962775363,2830.9596,2835.2167,,,,29,1684612812.135352,1684609200, -100236,,,,,,,723.002,2767.144400000004,57,1684612812.13539,1684609200, -100237,,,,,,,12.43115038,1138.6497581800056,52,1684612812.1354284,1684609200,1684538170.26943 -100238,,,58.0,58.0,58.0,,,,5,1684612812.1354654,1684609200, -100239,,,35.67264161027778,34.0,37.0,,,,6,1684612812.1355028,1684609200, -100240,,,1.2099917754166667,1.2,1.3,,,,7,1684612812.1355417,1684609200, -100241,,,,,,,2.611987,2.616309,8,1684612812.1355786,1684609200, -100242,,,115.4561243429,114.26,116.06,,,,9,1684612812.1356156,1684609200, -100243,,,-79.88319413944446,-84.0,-78.0,,,,10,1684612812.135653,1684609200, -100244,,,121.81602982119443,119.6,123.6,,,,11,1684612812.1356902,1684609200, -100245,,,0.0158179862319444,0.0,0.021,,,,12,1684612812.1357274,1684609200, -100246,,,70.06729726480556,69.6,70.3,,,,22,1684612812.1357648,1684609200, -100247,,,52.04836540361112,52.0,55.0,,,,14,1684612812.135804,1684609200, -100374,,,151.49821991775465,0.970358281301235,3118.15095747127,,,,134,1684627212.1284387,1684623600, -100375,,,428.18932447877256,0.851313689576635,7843.37687714757,,,,135,1684627212.1285982,1684623600, -100376,,,,,,,26.762,26.762,137,1684627212.128647,1684623600, -100377,,,,,,,0.008,26.88100000000231,138,1684627212.1286907,1684623600, -100378,,,8.077265025277779,0.0,685.0,,,,139,1684627212.1287315,1684623600, -100379,,,27.87268744333333,0.0,1117.0,,,,140,1684627212.12878,1684623600, -100380,,,25.550110005833336,0.0,1102.0,,,,141,1684627212.128821,1684623600, -100381,,,0.0083282582444444,0.0,1.0,,,,142,1684627212.1288624,1684623600, -100382,,,117.99115180472222,115.0,119.0,,,,143,1684627212.1289036,1684623600, -100383,,,0.2386572796680555,0.0,9.415,,,,144,1684627212.1289446,1684623600, -100384,,,-58.25382032166666,-64.0,-55.0,,,,145,1684627212.1289852,1684623600, -100385,,,,,,,182.399,182.399,151,1684627212.1290252,1684623600, -100038,,,800.970106225995,2.35090699161005,19441.2842952898,,,,134,1684598412.0853426,1684594800, -100039,,,511.4601703781463,1.63186312804666,17195.4272560267,,,,135,1684598412.085564,1684594800, -100040,,,,,,,26.724,26.724,137,1684598412.0856218,1684594800, -100041,,,,,,,0.052,26.84300000000229,138,1684598412.0856657,1684594800, -100042,,,1.9852345866666663,0.0,686.0,,,,139,1684598412.0857067,1684594800, -100043,,,8.531696044999999,0.0,1101.0,,,,140,1684598412.0857484,1684594800, -100044,,,7.971231746111111,0.0,1095.0,,,,141,1684598412.0857892,1684594800, -100045,,,0.003452714975,0.0,1.0,,,,142,1684598412.0858312,1684594800, -100046,,,119.11893708194444,117.0,120.0,,,,143,1684598412.0858693,1684594800, -100047,,,0.0727279386847222,0.0,9.415,,,,144,1684598412.0859077,1684594800, -100048,,,-56.316617863333335,-60.0,-54.0,,,,145,1684598412.0859466,1684594800, -100049,,,,,,,181.665,181.665,151,1684598412.0859852,1684594800, -100050,,,,,,,1.544,183.81800000004608,152,1684598412.086037,1684594800, -100051,,,91.07460525277776,85.0,143.0,,,,153,1684598412.0860753,1684594800, -100052,,,105.82335205083336,96.0,153.0,,,,154,1684598412.0861337,1684594800, -100053,,,53.13841243250001,0.0,103.0,,,,155,1684598412.0861757,1684594800, -100054,,,0.8613162837000002,0.65,1.0,,,,156,1684598412.0862134,1684594800, -100055,,,127.39599274388888,126.0,128.0,,,,146,1684598412.08625,1684594800, -100056,,,0.8308207134802778,0.757,1.214,,,,55,1684598412.086287,1684594800, -100057,,,-58.96185954333333,-62.0,-56.0,,,,45,1684598412.0863245,1684594800, -100058,,,1290.299805807661,252.74,3536.12,,,,59,1684598412.0863616,1684594800, -100059,,,,,,,1450.7664,1450.6829,44,1684598412.0863998,1684594800, -100060,,,,,,,0.0018,0.0,58,1684598412.0864384,1684594800, -100061,,,122.56824431208058,121.54,123.59,,,,35,1684598412.0864758,1684594800, -100062,,,1138.7960781240863,142.11,2789.09,,,,36,1684598412.086513,1684594800, -100063,,,,,,,1374.8585,1374.6837,41,1684598412.0865505,1684594800, -100064,,,,,,,2.4905,2.4905,40,1684598412.086588,1684594800, -100065,,,122.56824444136667,121.54,123.59,,,,24,1684598412.086631,1684594800, -100066,,,2429.089957710925,402.52,5931.56,,,,28,1684598412.0866709,1684594800, -100067,,,2824.233467468801,2823.2739,2825.6249,,,,29,1684598412.0867126,1684594800, -100068,,,,,,,713.4102,2757.552600000003,57,1684598412.0867517,1684594800, -100069,,,,,,,8.48508386,1134.703691660006,52,1684598412.086789,1684594800,1684538170.26943 -100070,,,58.0,58.0,58.0,,,,5,1684598412.0868268,1684594800, -100071,,,25.96689545888889,25.0,27.0,,,,6,1684598412.0868664,1684594800, -100072,,,1.1999999999999995,1.2,1.2,,,,7,1684598412.0869062,1684594800, -100073,,,,,,,2.607145,2.611467,8,1684598412.0869734,1684594800, -100074,,,120.64356402396275,119.66,121.46,,,,9,1684598412.0870135,1684594800, -100075,,,-80.71412971623441,-87.0,-77.0,,,,10,1684598412.087051,1684594800, -100076,,,121.86814115191667,120.8,122.9,,,,11,1684598412.0870993,1684594800, -100077,,,0.0146905390413888,0.0,0.022,,,,12,1684598412.0871403,1684594800, -100078,,,69.30766876019443,69.1,69.4,,,,22,1684598412.0871787,1684594800, -100079,,,50.00461052194444,50.0,51.0,,,,14,1684598412.0872157,1684594800, -100080,,,651.3641458092644,0.921698828112331,7365.31084186262,,,,134,1684602012.1118274,1684598400, -100081,,,15.425776105879327,0.776318204874721,77.4506257440976,,,,135,1684602012.1120098,1684598400, -100082,,,,,,,26.727,26.727,137,1684602012.1120627,1684598400, -100083,,,,,,,0.055,26.84600000000229,138,1684602012.1121414,1684598400, -100084,,,2.405391715,0.0,697.0,,,,139,1684602012.112192,1684598400, -100085,,,9.55258338,0.0,1128.0,,,,140,1684602012.112245,1684598400, -100086,,,8.86114722,0.0,1119.0,,,,141,1684602012.1123085,1684598400, -100087,,,0.0029807696333333,0.0,1.0,,,,142,1684602012.112361,1684598400, -100088,,,119.61965499027777,117.0,121.0,,,,143,1684602012.1124122,1684598400, -100089,,,0.0811137213433333,0.0,9.568,,,,144,1684602012.1124582,1684598400, -100090,,,-56.29167172222223,-59.0,-54.0,,,,145,1684602012.112508,1684598400, -100091,,,,,,,181.755,181.755,151,1684602012.112554,1684598400, -100092,,,,,,,1.635,183.90900000004615,152,1684602012.1125998,1684598400, -100093,,,90.22184075666668,85.0,117.0,,,,153,1684602012.112645,1684598400, -100094,,,104.99164526638889,97.0,138.0,,,,154,1684602012.1126902,1684598400, -100095,,,52.972943915,0.0,106.0,,,,155,1684602012.1127355,1684598400, -100096,,,0.8599502748111112,0.64,1.0,,,,156,1684602012.1127806,1684598400, -100097,,,128.28542840083335,124.0,130.0,,,,146,1684602012.112833,1684598400, -100098,,,0.8196118139188889,0.758,1.075,,,,55,1684602012.1128805,1684598400, -100099,,,-59.22502279527779,-61.0,-57.0,,,,45,1684602012.1129253,1684598400, -100100,,,1248.1215587886752,211.87,3740.39,,,,59,1684602012.112969,1684598400, -100101,,,,,,,1452.0566,1451.9731,44,1684602012.1130147,1684598400, -100102,,,,,,,0.0018,0.0,58,1684602012.1130612,1684598400, -100103,,,123.19331661227224,121.46,124.1,,,,35,1684602012.1131363,1684598400, -100104,,,1103.5367777994752,59.15,2741.72,,,,36,1684602012.113186,1684598400, -100105,,,,,,,1376.0033,1375.8285,41,1684602012.113231,1684598400, -100106,,,,,,,2.4905,2.4905,40,1684602012.1132784,1684598400, -100107,,,123.1933164907861,121.46,124.1,,,,24,1684602012.11333,1684598400, -100108,,,2351.660910260548,272.32,6444.9,,,,28,1684602012.1133783,1684598400, -100109,,,2827.2037515622264,2825.6249,2828.0599,,,,29,1684602012.1134324,1684598400, -100110,,,,,,,715.8452,2759.987600000003,57,1684602012.1134756,1684598400, -100111,,,,,,,9.48684285999998,1135.705450660006,52,1684602012.113518,1684598400,1684538170.26943 -100112,,,58.0,58.0,58.0,,,,5,1684602012.11356,1684598400, -100113,,,28.202720894722223,27.0,29.0,,,,6,1684602012.113605,1684598400, -100114,,,1.1999999999999995,1.2,1.2,,,,7,1684602012.1136491,1684598400, -100115,,,,,,,2.608372,2.6126940000000003,8,1684602012.1136923,1684598400, -100116,,,118.30906848395,117.86,119.66,,,,9,1684602012.113735,1684598400, -100117,,,-80.06351640833334,-85.0,-76.0,,,,10,1684602012.113778,1684598400, -100118,,,122.55465335205554,120.3,123.6,,,,11,1684602012.1138206,1684598400, -100119,,,0.0156194972174999,0.0,0.021,,,,12,1684602012.1138651,1684598400, -100120,,,69.34674283425001,69.1,69.4,,,,22,1684602012.113908,1684598400, -100121,,,53.609065603333335,50.0,55.0,,,,14,1684602012.11395,1684598400, -100122,,,499.1469515030717,0.99898296015185,2795.95858501875,,,,134,1684605612.1656911,1684602000, -100123,,,121.97457060789064,0.857418445326219,4276.41704120526,,,,135,1684605612.1658835,1684602000, -100124,,,,,,,26.731,26.731,137,1684605612.1659389,1684602000, -100125,,,,,,,0.059,26.850000000002296,138,1684605612.1659884,1684602000, -100126,,,4.168133146666667,0.0,717.0,,,,139,1684605612.166036,1684602000, -100127,,,11.309348825833334,0.0,1179.0,,,,140,1684605612.1660829,1684602000, -100128,,,10.041811775277775,0.0,1176.0,,,,141,1684605612.166159,1684602000, -100129,,,0.0042248081777777,0.0,1.0,,,,142,1684605612.1662092,1684602000, -100130,,,120.67752136055556,118.0,121.0,,,,143,1684605612.166256,1684602000, -100131,,,0.0946137806041666,0.0,9.804,,,,144,1684605612.1663024,1684602000, -100132,,,-57.13960261638889,-60.0,-53.0,,,,145,1684605612.1663468,1684602000, -100133,,,,,,,181.845,181.845,151,1684605612.1663911,1684602000, -100134,,,,,,,1.725,183.9990000000463,152,1684605612.1665184,1684602000, -100135,,,90.60537548166664,85.0,121.0,,,,153,1684605612.1665676,1684602000, -100136,,,105.88618430833333,98.0,138.0,,,,154,1684605612.166612,1684602000, -100137,,,54.02164769972222,0.0,105.0,,,,155,1684605612.166657,1684602000, -100138,,,0.8565152060555555,0.65,1.0,,,,156,1684605612.1667025,1684602000, -100139,,,128.93102651277778,127.0,130.0,,,,146,1684605612.166749,1684602000, -100140,,,0.8208294523527778,0.756,1.067,,,,55,1684605612.1668022,1684602000, -100141,,,-59.77663960694445,-66.0,-55.0,,,,45,1684605612.166855,1684602000, -100142,,,907.192016003578,139.85,4636.16,,,,59,1684605612.1669014,1684602000, -100143,,,,,,,1452.9671,1452.8836,44,1684605612.1669445,1684602000, -100144,,,,,,,0.0018,0.0,58,1684605612.1669896,1684602000, -100145,,,123.93263820566943,122.78,124.75,,,,35,1684605612.1670332,1684602000, -100146,,,926.1823524690108,63.57,3137.25,,,,36,1684605612.167083,1684602000, -100147,,,,,,,1376.9357,1376.7609,41,1684605612.1671505,1684602000, -100148,,,,,,,2.4905,2.4905,40,1684605612.1671965,1684602000, -100149,,,123.93263823757223,122.78,124.75,,,,24,1684605612.167246,1684602000, -100150,,,1833.374779005495,209.03,7141.31,,,,28,1684605612.1672916,1684602000, -100151,,,2829.448577597505,2828.0599,2829.9028,,,,29,1684605612.1673372,1684602000, -100152,,,,,,,717.6881,2761.830500000004,57,1684605612.1673849,1684602000, -100153,,,,,,,10.24501192,1136.4636197200057,52,1684605612.1674292,1684602000,1684538170.26943 -100154,,,58.0,58.0,58.0,,,,5,1684605612.1674747,1684602000, -100155,,,30.531023845277776,29.0,32.0,,,,6,1684605612.1675208,1684602000, -100156,,,1.1999999999999995,1.2,1.2,,,,7,1684605612.1675751,1684602000, -100157,,,,,,,2.60958,2.613902,8,1684605612.1676204,1684602000, -100158,,,117.50657513535,116.24,118.04,,,,9,1684605612.1676652,1684602000, -100159,,,-79.33384084472222,-84.0,-76.0,,,,10,1684605612.1677103,1684602000, -100160,,,123.36820634636112,122.5,124.0,,,,11,1684605612.167755,1684602000, -100161,,,0.0159793329705555,0.0,0.021,,,,12,1684605612.1678,1684602000, -100162,,,69.32832286725001,69.1,69.4,,,,22,1684605612.1678443,1684602000, -100163,,,52.99228716416667,52.0,54.0,,,,14,1684605612.167889,1684602000, -100164,,,495.12930599623934,1.51574392718978,3838.54428451792,,,,134,1684609212.3290336,1684605600, -100165,,,24.464567259777223,1.44035224419316,1121.3871990183,,,,135,1684609212.329219,1684605600, -100166,,,,,,,26.733,26.733,137,1684609212.3292856,1684605600, -100167,,,,,,,0.061,26.8520000000023,138,1684609212.3293474,1684605600, -100168,,,2.467414755277778,0.0,715.0,,,,139,1684609212.3294067,1684605600, -100169,,,9.85172317888889,0.0,1165.0,,,,140,1684609212.3294635,1684605600, -100170,,,9.161084424444445,0.0,1158.0,,,,141,1684609212.329522,1684605600, -100171,,,0.0021379112972222,0.0,0.62,,,,142,1684609212.329579,1684605600, -100172,,,120.71069689916668,118.0,121.0,,,,143,1684609212.3296392,1684605600, -100173,,,0.0829305694583333,0.0,9.761,,,,144,1684609212.3296876,1684605600, -100174,,,-56.4538982025,-60.0,-53.0,,,,145,1684609212.3297343,1684605600, -100175,,,,,,,181.936,181.936,151,1684609212.3297822,1684605600, -100176,,,,,,,1.815,184.08900000004635,152,1684609212.3298306,1684605600, -100177,,,90.2237242425,85.0,116.0,,,,153,1684609212.329878,1684605600, -100178,,,104.6090944222222,96.0,151.0,,,,154,1684609212.329925,1684605600, -100179,,,52.12826438055555,0.0,121.0,,,,155,1684609212.3299716,1684605600, -100180,,,0.8633625445138887,0.6,1.0,,,,156,1684609212.3300211,1684605600, -100181,,,129.05696448416666,125.0,130.0,,,,146,1684609212.330069,1684605600, -100182,,,0.8104986677216668,0.752,1.179,,,,55,1684609212.3301337,1684605600, -100183,,,-60.7500498188889,-63.0,-59.0,,,,45,1684609212.3301835,1684605600, -100184,,,594.1103783611555,140.58,5220.61,,,,59,1684609212.3302424,1684605600, -100185,,,,,,,1453.5308,1453.4473,44,1684609212.3302898,1684605600, -100186,,,,,,,0.0018,0.0,58,1684609212.3303375,1684605600, -100187,,,124.07183017304446,122.77,125.5,,,,35,1684609212.3303845,1684605600, -100188,,,508.2004043192472,62.9,3104.35,,,,36,1684609212.3304317,1684605600, -100189,,,,,,,1377.4288,1377.254,41,1684609212.330479,1684605600, -100190,,,,,,,2.4905,2.4905,40,1684609212.330525,1684605600, -100191,,,124.07183023049168,122.77,125.5,,,,24,1684609212.3305724,1684605600, -100192,,,1102.3098355179254,205.17,7066.38,,,,28,1684609212.3306367,1684605600, -100193,,,2830.192593198248,2829.9028,2830.9596,,,,29,1684609212.3306923,1684605600, -100194,,,,,,,718.7449,2762.887300000004,57,1684609212.3307402,1684605600, -100195,,,,,,,10.67977944,1136.8983872400056,52,1684609212.3307877,1684605600,1684538170.26943 -100196,,,58.0,58.0,58.0,,,,5,1684609212.330835,1684605600, -100197,,,32.9190889,32.0,34.0,,,,6,1684609212.3308818,1684605600, -100198,,,1.1999999999999995,1.2,1.2,,,,7,1684609212.330932,1684605600, -100199,,,,,,,2.610785,2.615107,8,1684609212.3309827,1684605600, -100200,,,116.4586427783,116.06,116.96,,,,9,1684609212.331036,1684605600, -100201,,,-79.49801848527777,-84.0,-77.0,,,,10,1684609212.331101,1684605600, -100202,,,123.47513950319444,121.7,124.1,,,,11,1684609212.3311474,1684605600, -100203,,,0.0161208180636111,0.0,0.022,,,,12,1684609212.331189,1684605600, -100204,,,69.44251542569445,69.1,69.6,,,,22,1684609212.3312292,1684605600, -100205,,,52.0,52.0,52.0,,,,14,1684609212.3312712,1684605600, -100248,,,1203.6453787452704,2.16716325537581,2942.68657511115,,,,134,1684616412.292163,1684612800, -100249,,,30.41127391364699,2.32478104707735,138.209465202674,,,,135,1684616412.2922978,1684612800, -100250,,,,,,,26.742,26.742,137,1684616412.2923446,1684612800, -100251,,,,,,,0.071,26.8620000000023,138,1684616412.292385,1684612800, -100252,,,5.325595561944444,0.0,695.0,,,,139,1684616412.2924304,1684612800, -100253,,,18.941412858055557,0.0,1132.0,,,,140,1684616412.2924688,1684612800, -100254,,,17.411700766666666,0.0,1128.0,,,,141,1684616412.2925076,1684612800, -100255,,,0.0050675020833333,0.0,1.0,,,,142,1684616412.292545,1684612800, -100256,,,119.1135834125,117.0,120.0,,,,143,1684616412.2925832,1684612800, -100257,,,0.1603907062197222,0.0,9.528,,,,144,1684616412.29262,1684612800, -100258,,,-57.06081274111112,-60.0,-54.0,,,,145,1684616412.2926564,1684612800, -100259,,,,,,,182.117,182.117,151,1684616412.292694,1684612800, -100260,,,,,,,1.997,184.2710000000465,152,1684616412.292731,1684612800, -100261,,,90.59938761444444,85.0,119.0,,,,153,1684616412.2927673,1684612800, -100262,,,104.15646822305555,97.0,131.0,,,,154,1684616412.2928033,1684612800, -100263,,,50.39153176472223,0.0,98.0,,,,155,1684616412.2928402,1684612800, -100264,,,0.8707050210805555,0.67,1.0,,,,156,1684616412.2928767,1684612800, -100265,,,127.61694686916668,126.0,128.0,,,,146,1684616412.292913,1684612800, -100266,,,0.8169183758347224,0.756,1.032,,,,55,1684616412.2929487,1684612800, -100267,,,-59.66162570305556,-67.0,-57.0,,,,45,1684616412.2929852,1684612800, -100268,,,799.1966843208526,257.05,3635.22,,,,59,1684616412.293028,1684612800, -100269,,,,,,,1456.611,1456.5275,44,1684616412.293065,1684612800, -100270,,,,,,,0.0018,0.0,58,1684616412.2931182,1684612800, -100271,,,122.88467490968056,122.0,123.72,,,,35,1684616412.2931566,1684612800, -100272,,,452.3647560971138,73.79,3053.12,,,,36,1684616412.2931938,1684612800, -100273,,,,,,,1379.8675,1379.6927,41,1684616412.2932303,1684612800, -100274,,,,,,,2.4905,2.4905,40,1684616412.293267,1684612800, -100275,,,122.88467495939722,122.0,123.72,,,,24,1684616412.2933035,1684612800, -100276,,,1251.5613025144337,437.3,6688.34,,,,28,1684616412.293341,1684612800, -100277,,,2836.012496360336,2835.2167,2836.4785,,,,29,1684616412.293378,1684612800, -100278,,,,,,,724.2638,2768.4062000000035,57,1684616412.2934144,1684612800, -100279,,,,,,,12.9502549,1139.1688627000058,52,1684616412.2934515,1684612800,1684538170.26943 -100280,,,58.0,58.0,58.0,,,,5,1684616412.293488,1684612800, -100281,,,38.98120122055556,37.0,41.0,,,,6,1684616412.2935245,1684612800, -100282,,,1.2071936606388889,1.2,1.3,,,,7,1684616412.2935598,1684612800, -100283,,,,,,,2.613219,2.617541,8,1684616412.2935965,1684612800, -100284,,,114.65235198970002,113.72,115.34,,,,9,1684616412.2936318,1684612800, -100285,,,-80.48945648888888,-86.0,-75.0,,,,10,1684616412.2936692,1684612800, -100286,,,122.0337813155,120.7,122.5,,,,11,1684616412.2937057,1684612800, -100287,,,0.0156170848238888,0.0,0.021,,,,12,1684616412.2937422,1684612800, -100288,,,70.13187226105556,70.0,70.5,,,,22,1684616412.2937777,1684612800, -100289,,,52.0,52.0,52.0,,,,14,1684616412.2938142,1684612800, -100458,,,1305.2738653654762,2.92745898799909,3361.55412359777,,,,134,1684634412.3392603,1684630800, -100459,,,45.43463931518944,3.32045391046485,231.867601277405,,,,135,1684634412.339423,1684630800, -100460,,,,,,,26.776,26.776,137,1684634412.339488,1684630800, -100461,,,,,,,0.022,26.89500000000232,138,1684634412.339548,1684630800, -100462,,,7.902917442222222,0.0,740.0,,,,139,1684634412.3396056,1684630800, -100463,,,25.972653556111112,0.0,1549.0,,,,140,1684634412.339663,1684630800, -100464,,,23.67180382222222,0.0,1360.0,,,,141,1684634412.3397198,1684630800, -100465,,,0.0073422406638888,0.0,1.0,,,,142,1684634412.3397746,1684630800, -100466,,,120.21799181194446,118.0,121.0,,,,143,1684634412.339828,1684630800, -100467,,,0.2180873977605555,0.0,12.883,,,,144,1684634412.3398812,1684630800, -100468,,,-59.00220718361112,-61.0,-55.0,,,,145,1684634412.3399348,1684630800, -100469,,,,,,,182.582,182.582,151,1684634412.3399885,1684630800, -100470,,,,,,,0.284,184.7360000000469,152,1684634412.3400412,1684630800, -100471,,,92.19743831666663,85.0,119.0,,,,153,1684634412.3401148,1684630800, -100472,,,105.90653700194444,97.0,140.0,,,,154,1684634412.3401728,1684630800, -100473,,,50.645631005277785,0.0,109.0,,,,155,1684634412.3402278,1684630800, -100474,,,0.8717242548055556,0.63,1.0,,,,156,1684634412.3402822,1684630800, -100475,,,128.84579619305558,127.0,130.0,,,,146,1684634412.340335,1684630800, -100476,,,0.8217191349513887,0.753,1.087,,,,55,1684634412.3403888,1684630800, -100477,,,-58.43677999111111,-64.0,-56.0,,,,45,1684634412.340443,1684630800, -100478,,,824.8003246286502,287.35,4279.49,,,,59,1684634412.3404944,1684630800, -100479,,,,,,,1464.2838,1464.2003,44,1684634412.34062,1684630800, -100480,,,,,,,0.0018,0.0,58,1684634412.3406885,1684630800, -100481,,,124.20526379793056,122.37,125.83,,,,35,1684634412.3407423,1684630800, -100482,,,417.2961268558417,59.5,2633.3,,,,36,1684634412.340796,1684630800, -100483,,,,,,,1385.7954,1385.6206,41,1684634412.3408487,1684630800, -100484,,,,,,,2.4905,2.4905,40,1684634412.340901,1684630800, -100485,,,124.20526341590558,122.37,125.83,,,,24,1684634412.3409543,1684630800, -100486,,,1242.1009643837722,354.88,6341.55,,,,28,1684634412.3410065,1684630800, -100487,,,2849.481619767093,2848.7533,2850.0792,,,,29,1684634412.341059,1684630800, -100488,,,,,,,737.8645,2782.0069000000026,57,1684634412.34113,1684630800, -100489,,,,,,,18.54558288,1144.764190680007,52,1684634412.3411822,1684630800,1684538170.26943 -100490,,,58.0,58.0,58.0,,,,5,1684634412.3412335,1684630800, -100491,,,64.21700967111111,61.0,68.0,,,,6,1684634412.3412862,1684630800, -100492,,,10.001666647166669,10.0,10.1,,,,7,1684634412.3413372,1684630800, -100493,,,,,,,2.652232,2.6565540000000003,8,1684634412.3413885,1684630800, -100494,,,117.39566509545,116.78,118.04,,,,9,1684634412.3414392,1684630800, -100495,,,-81.63815966083332,-84.0,-79.0,,,,10,1684634412.3415332,1684630800, -100496,,,123.2219734324722,121.4,123.9,,,,11,1684634412.3415864,1684630800, -100497,,,0.0863331516583333,0.086,0.087,,,,12,1684634412.3416965,1684630800, -100498,,,71.45265169861112,71.2,71.8,,,,22,1684634412.3417518,1684630800, -100499,,,59.01054254638888,59.0,60.0,,,,14,1684634412.3418045,1684630800, -100626,,,2814.6475379687968,1883.27569029558,4691.33310801829,,,,134,1684648812.6759872,1684645200, -100627,,,79.08076888301265,52.4217493854837,146.64293751988,,,,135,1684648812.676299,1684645200, -100628,,,,,,,26.829,26.829,137,1684648812.676425,1684645200, -100629,,,,,,,0.075,26.94800000000233,138,1684648812.6765354,1684645200, -100630,,,20.22698544444444,0.0,723.0,,,,139,1684648812.676642,1684645200, -100631,,,73.11764802083333,0.0,1493.0,,,,140,1684648812.6767442,1684645200, -100632,,,67.45674734833334,0.0,1317.0,,,,141,1684648812.6768434,1684645200, -100633,,,0.0204844997138888,0.0,1.0,,,,142,1684648812.676944,1684645200, -100634,,,121.17135748666664,119.0,122.0,,,,143,1684648812.6770468,1684645200, -100635,,,0.6089414535883334,0.0,12.26,,,,144,1684648812.6771996,1684645200, -100636,,,-57.39831336333333,-60.0,-55.0,,,,145,1684648812.6772995,1684645200, -100637,,,,,,,182.991,182.991,151,1684648812.6774,1684645200, -100638,,,,,,,0.692,185.1440000000472,152,1684648812.6774957,1684645200, -100639,,,130.89202434555554,87.0,155.0,,,,153,1684648812.677588,1684645200, -100640,,,145.25768517444445,106.0,181.0,,,,154,1684648812.677678,1684645200, -100641,,,57.46224326305554,0.0,126.0,,,,155,1684648812.6777835,1684645200, -100642,,,0.9024800230138889,0.65,1.0,,,,156,1684648812.6778765,1684645200, -100643,,,129.8349908897222,128.0,131.0,,,,146,1684648812.677972,1684645200, -100290,,,294.0192707890112,0.950995328807822,1659.68351481226,,,,134,1684620012.2440343,1684616400, -100291,,,29.010297045936102,0.810074579221697,1450.11969684904,,,,135,1684620012.244208,1684616400, -100292,,,,,,,26.748,26.748,137,1684620012.2442582,1684616400, -100293,,,,,,,0.076,26.867000000002303,138,1684620012.244383,1684616400, -100294,,,5.389052838611112,0.0,690.0,,,,139,1684620012.244436,1684616400, -100295,,,16.232152636666665,0.0,1372.0,,,,140,1684620012.244479,1684616400, -100296,,,14.68476530472222,0.0,1189.0,,,,141,1684620012.2445197,1684616400, -100297,,,0.0055958059444444,0.0,1.0,,,,142,1684620012.2445607,1684616400, -100298,,,118.92085130944444,116.0,120.0,,,,143,1684620012.2446003,1684616400, -100299,,,0.1375563828672222,0.0,11.561,,,,144,1684620012.2446415,1684616400, -100300,,,-58.62879332444445,-64.0,-55.0,,,,145,1684620012.24471,1684616400, -100301,,,,,,,182.208,182.208,151,1684620012.244768,1684616400, -100302,,,,,,,2.088,184.36200000004663,152,1684620012.2448254,1684616400, -100303,,,90.62689537694446,85.0,130.0,,,,153,1684620012.2448764,1684616400, -100304,,,104.14541516638889,96.0,137.0,,,,154,1684620012.2449162,1684616400, -100305,,,50.38063704055556,0.0,101.0,,,,155,1684620012.2449555,1684616400, -100306,,,0.8708501870194443,0.67,1.0,,,,156,1684620012.2449946,1684616400, -100307,,,127.15974884361113,125.0,128.0,,,,146,1684620012.2450328,1684616400, -100308,,,0.8189768209488889,0.761,1.081,,,,55,1684620012.2450824,1684616400, -100309,,,-60.61821881722222,-65.0,-57.0,,,,45,1684620012.2451715,1684616400, -100310,,,612.491145035675,303.29,3569.57,,,,59,1684620012.245212,1684616400, -100311,,,,,,,1457.2276,1457.1441,44,1684620012.2452536,1684616400, -100312,,,,,,,0.0018,0.0,58,1684620012.245294,1684616400, -100313,,,122.49226782292222,121.33,123.25,,,,35,1684620012.2453325,1684616400, -100314,,,330.2684882956611,73.52,2497.29,,,,36,1684620012.2453716,1684616400, -100315,,,,,,,1380.1979,1380.0231,41,1684620012.245411,1684616400, -100316,,,,,,,2.4905,2.4905,40,1684620012.2454507,1684616400, -100317,,,122.49226797089722,121.33,123.25,,,,24,1684620012.2454906,1684616400, -100318,,,942.7582743947418,377.34,6001.71,,,,28,1684620012.2455297,1684616400, -100319,,,2837.036570274142,2836.4785,2837.4255,,,,29,1684620012.2455688,1684616400, -100320,,,,,,,725.2108,2769.353200000003,57,1684620012.245609,1684616400, -100321,,,,,,,13.3398507,1139.5584585000058,52,1684620012.245648,1684616400,1684538170.26943 -100322,,,58.0,58.0,58.0,,,,5,1684620012.2456875,1684616400, -100323,,,42.94812408222222,41.0,45.0,,,,6,1684620012.2457278,1684616400, -100324,,,1.2032722587777775,1.2,1.3,,,,7,1684620012.2457676,1684616400, -100325,,,,,,,2.614437,2.6187590000000003,8,1684620012.245808,1684616400, -100326,,,115.9742400055,114.8,116.6,,,,9,1684620012.2458465,1684616400, -100327,,,-80.94234799305555,-87.0,-77.0,,,,10,1684620012.2458858,1684616400, -100328,,,121.68287876536112,120.4,122.4,,,,11,1684620012.245926,1684616400, -100329,,,0.0147106101361111,0.0,0.022,,,,12,1684620012.2459643,1684616400, -100330,,,70.01405131855556,69.6,70.2,,,,22,1684620012.246003,1684616400, -100331,,,53.51306542805556,52.0,54.0,,,,14,1684620012.2460406,1684616400, -100332,,,27.57045451957211,0.921728584903572,2122.34092156749,,,,134,1684623612.2233307,1684620000, -100333,,,2.380544083759359,0.858413660035571,57.2984961157344,,,,135,1684623612.2234747,1684620000, -100334,,,,,,,26.754,26.754,137,1684623612.2235217,1684620000, -100335,,,,,,,0.082,26.873000000002307,138,1684623612.2235644,1684620000, -100336,,,6.859511479722222,0.0,691.0,,,,139,1684623612.223606,1684620000, -100337,,,21.753061569166665,0.0,1127.0,,,,140,1684623612.223657,1684620000, -100338,,,19.679930807777776,0.0,1102.0,,,,141,1684623612.2236972,1684620000, -100339,,,0.0092635340638888,0.0,1.0,,,,142,1684623612.2237368,1684620000, -100340,,,118.75583657194444,117.0,119.0,,,,143,1684623612.223776,1684620000, -100341,,,0.1853287910677777,0.0,9.471,,,,144,1684623612.2238154,1684620000, -100342,,,-59.69640036083334,-66.0,-55.0,,,,145,1684623612.2238553,1684620000, -100343,,,,,,,182.298,182.298,151,1684623612.2238953,1684620000, -100344,,,,,,,2.178,184.45200000004672,152,1684623612.2239418,1684620000, -100345,,,90.31559213055556,85.0,121.0,,,,153,1684623612.2239816,1684620000, -100346,,,103.77954635361112,97.0,137.0,,,,154,1684623612.2240212,1684620000, -100347,,,50.098901839166665,0.0,104.0,,,,155,1684623612.2240613,1684620000, -100348,,,0.8711339427333334,0.65,1.0,,,,156,1684623612.2241197,1684620000, -100349,,,126.92670664444444,126.0,128.0,,,,146,1684623612.2241616,1684620000, -100350,,,0.817574219294722,0.764,1.076,,,,55,1684623612.224202,1684620000, -100351,,,-60.33685644805556,-64.0,-57.0,,,,45,1684623612.224242,1684620000, -100352,,,546.6684399925362,303.53,2838.05,,,,59,1684623612.224282,1684620000, -100353,,,,,,,1457.7759,1457.6924,44,1684623612.2243235,1684620000, -100354,,,,,,,0.0018,0.0,58,1684623612.224363,1684620000, -100355,,,122.14066200793611,121.17,122.9,,,,35,1684623612.2244024,1684620000, -100356,,,367.4989919654861,162.98,2634.07,,,,36,1684623612.2244413,1684620000, -100357,,,,,,,1380.5653,1380.3905,41,1684623612.224481,1684620000, -100358,,,,,,,2.4905,2.4905,40,1684623612.224521,1684620000, -100359,,,122.1406620682194,121.17,122.9,,,,24,1684623612.2245595,1684620000, -100360,,,914.1673836662554,466.51,5472.12,,,,28,1684623612.2246008,1684620000, -100361,,,2837.832126408441,2837.4255,2838.3412,,,,29,1684623612.2246392,1684620000, -100362,,,,,,,726.1265,2770.268900000003,57,1684623612.224678,1684620000, -100363,,,,,,,13.71656968,1139.935177480006,52,1684623612.2247174,1684620000,1684538170.26943 -100364,,,58.0,58.0,58.0,,,,5,1684623612.2247565,1684620000, -100365,,,47.59833235666667,45.0,50.0,,,,6,1684623612.224794,1684620000, -100366,,,1.7665690496666666,1.2,10.1,,,,7,1684623612.224834,1684620000, -100367,,,,,,,2.616411,2.620733,8,1684623612.2248733,1684620000, -100368,,,116.7114332468,116.06,117.68,,,,9,1684623612.224912,1684620000, -100369,,,-80.56100082861111,-87.0,-76.0,,,,10,1684623612.224951,1684620000, -100370,,,121.46000992858332,120.4,121.9,,,,11,1684623612.22499,1684620000, -100371,,,0.0202039969391666,0.0,0.089,,,,12,1684623612.2250285,1684620000, -100372,,,70.09840513058333,69.8,70.3,,,,22,1684623612.225067,1684620000, -100373,,,54.38124475666666,53.0,56.0,,,,14,1684623612.2251208,1684620000, -100416,,,139.42774647558755,0.932247834384537,4104.13529154012,,,,134,1684630812.1705737,1684627200, -100417,,,16.306090253594967,0.837546678703981,925.060762853878,,,,135,1684630812.1707437,1684627200, -100418,,,,,,,26.768,26.768,137,1684630812.1708074,1684627200, -100419,,,,,,,0.014,26.887000000002317,138,1684630812.1708677,1684627200, -100420,,,6.340160163055557,0.0,678.0,,,,139,1684630812.1709251,1684627200, -100421,,,20.980189209166664,0.0,1095.0,,,,140,1684630812.1709845,1684627200, -100386,,,,,,,0.101,184.55300000004672,152,1684627212.1290662,1684623600, -100387,,,100.858032675,85.0,145.0,,,,153,1684627212.1291263,1684623600, -100388,,,113.35242623249998,96.0,155.0,,,,154,1684627212.1291668,1684623600, -100389,,,50.240687025,0.0,94.0,,,,155,1684627212.1292071,1684623600, -100390,,,0.8883471756972222,0.68,1.0,,,,156,1684627212.129246,1684623600, -100391,,,126.2777956352778,124.0,128.0,,,,146,1684627212.129285,1684623600, -100392,,,0.898292316768889,0.762,1.233,,,,55,1684627212.1293235,1684623600, -100393,,,-60.1834061575,-64.0,-58.0,,,,45,1684627212.129363,1684623600, -100394,,,2295.8133323264838,311.2,6608.09,,,,59,1684627212.1294014,1684623600, -100395,,,,,,,1460.001,1459.9175,44,1684627212.12944,1684623600, -100396,,,,,,,0.0018,0.0,58,1684627212.1294792,1684623600, -100397,,,121.75242028125,120.01,122.96,,,,35,1684627212.1295185,1684623600, -100398,,,1966.148855989572,108.94,5692.87,,,,36,1684627212.1295583,1684623600, -100399,,,,,,,1382.4639,1382.2891,41,1684627212.1295972,1684623600, -100400,,,,,,,2.4905,2.4905,40,1684627212.1296396,1684623600, -100401,,,121.75242019637778,120.01,122.96,,,,24,1684627212.129679,1684623600, -100402,,,4261.954731269969,420.14,12178.69,,,,28,1684627212.1297169,1684623600, -100403,,,2839.386736218277,2838.3412,2842.4649,,,,29,1684627212.1297555,1684623600, -100404,,,,,,,730.2502,2774.3926000000038,57,1684627212.1297944,1684623600, -100405,,,,,,,15.41305986,1141.6316676600063,52,1684627212.1298327,1684623600,1684538170.26943 -100406,,,58.0,58.0,58.0,,,,5,1684627212.1298714,1684623600, -100407,,,52.79820373361111,50.0,56.0,,,,6,1684627212.1299093,1684623600, -100408,,,15.765104071222224,9.8,44.8,,,,7,1684627212.1299477,1684623600, -100409,,,,,,,2.632013,2.6363350000000003,8,1684627212.129986,1684623600, -100410,,,117.58414418285,116.78,118.22,,,,9,1684627212.130025,1684623600, -100411,,,-81.02138622722221,-84.0,-78.0,,,,10,1684627212.1300638,1684623600, -100412,,,120.7546821753889,118.9,121.8,,,,11,1684627212.1301167,1684623600, -100413,,,0.1351253818619444,0.087,0.369,,,,12,1684627212.1301565,1684623600, -100414,,,70.40597872494443,70.0,71.1,,,,22,1684627212.1301944,1684623600, -100415,,,55.09028079388889,53.0,57.0,,,,14,1684627212.1302323,1684623600, -100584,,,2880.4945642216826,1867.00412334328,4561.85470093641,,,,134,1684645212.8554497,1684641600, -100585,,,81.95278222624178,57.7686142892428,101.471763718691,,,,135,1684645212.855613,1684641600, -100586,,,,,,,26.809,26.809,137,1684645212.855672,1684641600, -100587,,,,,,,0.055,26.928000000002324,138,1684645212.855724,1684641600, -100588,,,11.657150531944446,0.0,735.0,,,,139,1684645212.8557749,1684641600, -100589,,,38.32951991722222,0.0,1207.0,,,,140,1684645212.8558257,1684641600, -100590,,,34.969436053611105,0.0,1201.0,,,,141,1684645212.8558798,1684641600, -100591,,,0.0126053545638888,0.0,1.0,,,,142,1684645212.855931,1684641600, -100592,,,121.69385361194443,120.0,123.0,,,,143,1684645212.8559806,1684641600, -100593,,,0.3178729806352778,0.0,9.97,,,,144,1684645212.856029,1684641600, -100594,,,-57.52206859777778,-60.0,-55.0,,,,145,1684645212.8560777,1684641600, -100595,,,,,,,182.859,182.859,151,1684645212.8561504,1684641600, -100596,,,,,,,0.561,185.0130000000472,152,1684645212.8562014,1684641600, -100597,,,92.37482646416667,85.0,129.0,,,,153,1684645212.85625,1684641600, -100598,,,106.3975459022222,97.0,139.0,,,,154,1684645212.8562975,1684641600, -100599,,,51.490094831666674,0.0,105.0,,,,155,1684645212.8563452,1684641600, -100600,,,0.8692297375833333,0.65,1.0,,,,156,1684645212.8563926,1684641600, -100601,,,130.33723299749997,129.0,131.0,,,,146,1684645212.8564415,1684641600, -100602,,,0.8163533779547222,0.745,1.067,,,,55,1684645212.8564909,1684641600, -100603,,,-60.15754038472221,-63.0,-58.0,,,,45,1684645212.8565392,1684641600, -100604,,,534.4387421274861,177.36,2730.34,,,,59,1684645212.8565867,1684641600, -100605,,,,,,,1466.5652,1466.4817,44,1684645212.8566349,1684641600, -100606,,,,,,,0.0018,0.0,58,1684645212.8566835,1684641600, -100607,,,125.69015211589723,124.32,126.94,,,,35,1684645212.8567429,1684641600, -100608,,,88.00382794898614,36.28,2645.12,,,,36,1684645212.8567915,1684641600, -100609,,,,,,,1386.4703,1386.2955,41,1684645212.856841,1684641600, -100610,,,,,,,2.4905,2.4905,40,1684645212.8568892,1684641600, -100611,,,125.69015216335278,124.32,126.94,,,,24,1684645212.856938,1684641600, -100612,,,622.4380154864416,232.99,5375.46,,,,28,1684645212.8569982,1684641600, -100613,,,2852.7567569593107,2852.4241,2853.0355,,,,29,1684645212.8570728,1684641600, -100614,,,,,,,740.8208,2784.9632000000024,57,1684645212.8572,1684641600, -100615,,,,,,,19.7618047000001,1145.980412500007,52,1684645212.8572977,1684641600,1684538170.26943 -100616,,,81.63817727333334,58.0,82.0,,,,5,1684645212.8573918,1684641600, -100617,,,5.462801779444444,0.0,82.0,,,,6,1684645212.857469,1684641600, -100618,,,10.008334389388889,10.0,10.1,,,,7,1684645212.8575475,1684641600, -100619,,,,,,,2.682359,2.686681,8,1684645212.857603,1684641600, -100620,,,117.68062385635,116.96,118.22,,,,9,1684645212.8576546,1684641600, -100621,,,-80.07322605222224,-83.0,-78.0,,,,10,1684645212.857704,1684641600, -100622,,,124.63517038213888,124.0,125.6,,,,11,1684645212.8577528,1684641600, -100623,,,0.0858000067447222,0.085,0.086,,,,12,1684645212.857805,1684641600, -100624,,,71.74797975666665,71.6,71.8,,,,22,1684645212.8578544,1684641600, -100625,,,57.02689270222222,57.0,58.0,,,,14,1684645212.8579028,1684641600, -100794,,,2822.325209186071,1611.43822569681,4874.27870594089,,,,134,1684663210.527116,1684659600, -100795,,,82.57219414975167,42.6638938741381,158.169396924468,,,,135,1684663210.5272627,1684659600, -100796,,,,,,,26.919,26.919,137,1684663210.527312,1684659600, -100797,,,,,,,0.165,27.038000000002334,138,1684663210.527358,1684659600, -100798,,,21.676948802777776,0.0,734.0,,,,139,1684663210.5274014,1684659600, -100799,,,78.47403171305555,0.0,1218.0,,,,140,1684663210.527444,1684659600, -100800,,,72.29002666444444,0.0,1211.0,,,,141,1684663210.5274885,1684659600, -100801,,,0.0214721844777777,0.0,1.0,,,,142,1684663210.5275304,1684659600, -100802,,,122.2463088788889,120.0,123.0,,,,143,1684663210.5275724,1684659600, -100803,,,0.64747314872,0.0,9.952,,,,144,1684663210.5276144,1684659600, -100804,,,-57.60641337833332,-61.0,-55.0,,,,145,1684663210.5276554,1684659600, -100805,,,,,,,183.38,183.38,151,1684663210.5276954,1684659600, -100806,,,,,,,1.082,185.53400000004743,152,1684663210.5277357,1684659600, -100807,,,91.7064147938889,85.0,125.0,,,,153,1684663210.5277789,1684659600, -100808,,,105.74843811333336,97.0,136.0,,,,154,1684663210.5278184,1684659600, -100809,,,51.1205057525,0.0,101.0,,,,155,1684663210.5278668,1684659600, -100810,,,0.868164886113889,0.66,1.0,,,,156,1684663210.527906,1684659600, -100811,,,130.91781172722224,129.0,132.0,,,,146,1684663210.527945,1684659600, -100422,,,19.08816029638889,0.0,1091.0,,,,141,1684630812.171039,1684627200, -100423,,,0.0075198750833333,0.0,1.0,,,,142,1684630812.1711185,1684627200, -100424,,,117.88178760333334,114.0,120.0,,,,143,1684630812.1711771,1684627200, -100425,,,0.1795097434097222,0.0,9.328,,,,144,1684630812.1712322,1684627200, -100426,,,-58.60856198861111,-62.0,-56.0,,,,145,1684630812.1712875,1684627200, -100427,,,,,,,182.49,182.49,151,1684630812.171342,1684627200, -100428,,,,,,,0.191,184.6430000000468,152,1684630812.171398,1684627200, -100429,,,90.60992004722225,86.0,128.0,,,,153,1684630812.171453,1684627200, -100430,,,103.96797445833334,96.0,163.0,,,,154,1684630812.171507,1684627200, -100431,,,49.880680810277774,0.0,135.0,,,,155,1684630812.171564,1684627200, -100432,,,0.8723437118694447,0.56,1.0,,,,156,1684630812.1716175,1684627200, -100433,,,126.27149420805556,123.0,128.0,,,,146,1684630812.1716723,1684627200, -100434,,,0.8238604061127779,0.754,1.279,,,,55,1684630812.171728,1684627200, -100435,,,-60.478294995555565,-64.0,-58.0,,,,45,1684630812.1717834,1684627200, -100436,,,3399.7087652540085,638.77,7151.99,,,,59,1684630812.171836,1684627200, -100437,,,,,,,1463.4152,1463.3317,44,1684630812.1718984,1684627200, -100438,,,,,,,0.0018,0.0,58,1684630812.1719542,1684627200, -100439,,,122.0381845894528,120.06,124.04,,,,35,1684630812.1720088,1684627200, -100440,,,2857.798301482805,178.07,5583.37,,,,36,1684630812.1720634,1684627200, -100441,,,,,,,1385.3381,1385.1633,41,1684630812.1721349,1684627200, -100442,,,,,,,2.4905,2.4905,40,1684630812.1721911,1684627200, -100443,,,122.03818394881942,120.06,124.04,,,,24,1684630812.1722462,1684627200, -100444,,,6257.517584219994,836.12,11624.35,,,,28,1684630812.1723025,1684627200, -100445,,,2845.897058127582,2842.4649,2848.7533,,,,29,1684630812.172361,1684627200, -100446,,,,,,,736.5386,2780.6810000000028,57,1684630812.172427,1684627200, -100447,,,,,,,18.00010762,1144.218715420007,52,1684630812.172489,1684627200,1684538170.26943 -100448,,,58.0,58.0,58.0,,,,5,1684630812.172558,1684627200, -100449,,,58.33966421444445,56.0,61.0,,,,6,1684630812.1726232,1684627200, -100450,,,9.981684912583336,9.9,10.1,,,,7,1684630812.1726863,1684627200, -100451,,,,,,,2.642194,2.646516,8,1684630812.1727452,1684627200, -100452,,,117.778748091,116.6,118.4,,,,9,1684630812.1728058,1684627200, -100453,,,-80.9706390888889,-85.0,-78.0,,,,10,1684630812.1728632,1684627200, -100454,,,120.7325373299722,119.2,122.5,,,,11,1684630812.1729257,1684627200, -100455,,,0.0876661061022222,0.087,0.089,,,,12,1684630812.172988,1684627200, -100456,,,71.31483739305556,70.9,71.8,,,,22,1684630812.1730473,1684627200, -100457,,,57.94949350083333,56.0,59.0,,,,14,1684630812.1731417,1684627200, -101466,,,405.30612599258416,34.8246272782924,7754.20790677287,,,,134,1684720812.4410126,1684717200, -101467,,,11227.022880125429,1569.87337236854,17233.1713841914,,,,135,1684720812.4412355,1684717200, -101468,,,,,,,27.216,27.216,137,1684720812.441306,1684717200, -101469,,,,,,,0.049,27.335000000002385,138,1684720812.4414165,1684717200, -101470,,,16.501051559166665,0.0,709.0,,,,139,1684720812.441472,1684717200, -101471,,,54.96821727555556,0.0,1724.0,,,,140,1684720812.4415238,1684717200, -101472,,,50.216392198611096,0.0,1575.0,,,,141,1684720812.4415734,1684717200, -101473,,,0.0166357297861111,0.0,1.0,,,,142,1684720812.441624,1684717200, -101474,,,119.78744981555556,116.0,121.0,,,,143,1684720812.4416726,1684717200, -101475,,,0.4630132595772222,0.0,14.322,,,,144,1684720812.44172,1684717200, -101476,,,-57.16799105972223,-61.0,-54.0,,,,145,1684720812.4417698,1684717200, -101477,,,,,,,184.957,184.957,151,1684720812.4418428,1684717200, -101478,,,,,,,0.323,187.1110000000484,152,1684720812.4419053,1684717200, -101479,,,122.26630902416667,85.0,157.0,,,,153,1684720812.4419477,1684717200, -101480,,,133.82427459305555,98.0,175.0,,,,154,1684720812.441987,1684717200, -101481,,,50.74405907916667,0.0,123.0,,,,155,1684720812.442027,1684717200, -101482,,,0.9135417827888886,0.68,1.0,,,,156,1684720812.442066,1684717200, -101483,,,128.44274850472223,126.0,130.0,,,,146,1684720812.4421213,1684717200, -101484,,,1.042778551541389,0.756,1.362,,,,55,1684720812.4421625,1684717200, -101485,,,-59.193825675,-64.0,-55.0,,,,45,1684720812.4422023,1684717200, -101486,,,820.1353437185359,163.08,3923.22,,,,59,1684720812.4422426,1684717200, -101487,,,,,,,1492.3277,1492.2442,44,1684720812.442282,1684717200, -101488,,,,,,,0.0018,0.0,58,1684720812.4423225,1684717200, -101489,,,123.73690644120278,122.44,124.87,,,,35,1684720812.4423623,1684717200, -101490,,,497.3590201361585,70.07,2650.47,,,,36,1684720812.442402,1684717200, -101491,,,,,,,1404.599,1404.4242,41,1684720812.4424503,1684717200, -101492,,,,,,,2.4905,2.4905,40,1684720812.4424903,1684717200, -101493,,,123.73690642126668,122.44,124.87,,,,24,1684720812.4425309,1684717200, -101494,,,1317.4947775497972,235.35,6573.69,,,,28,1684720812.4426262,1684717200, -101495,,,2896.4248602287557,2895.5935,2896.9267,,,,29,1684720812.442669,1684717200, -101496,,,,,,,783.5766,2827.7190000000023,57,1684720812.4427087,1684717200, -101497,,,,,,,37.3515408200002,1163.5701486200082,52,1684720812.4427488,1684717200,1684538170.26943 -101498,,,82.0,82.0,82.0,,,,5,1684720812.4427872,1684717200, -101499,,,299.3631261716667,293.0,306.0,,,,6,1684720812.442826,1684717200, -101500,,,9.969894102833331,9.9,10.0,,,,7,1684720812.442865,1684717200, -101501,,,,,,,2.781513,2.785835,8,1684720812.4429038,1684717200, -101502,,,121.48977803615,120.2,122.72,,,,9,1684720812.4429424,1684717200, -101503,,,-81.73284183416666,-88.0,-77.0,,,,10,1684720812.4429808,1684717200, -101504,,,122.77749843622225,121.8,123.7,,,,11,1684720812.44302,1684717200, -101505,,,0.0862834365174999,0.086,0.087,,,,12,1684720812.4430592,1684717200, -101506,,,72.448531537,69.4,73.4,,,,22,1684720812.4431162,1684717200, -101507,,,60.91798164361112,58.0,66.0,,,,14,1684720812.4431567,1684717200, -101634,,,23.62343965310345,0.926595113856341,1712.05805481149,,,,134,1684735212.393726,1684731600, -101635,,,1.4429684396397902,0.856954931927805,12.1209935396915,,,,135,1684735212.393893,1684731600, -101636,,,,,,,27.283,27.283,137,1684735212.3939586,1684731600, -101637,,,,,,,0.115,27.401000000002405,138,1684735212.394019,1684731600, -101638,,,24.070678344444445,0.0,732.0,,,,139,1684735212.394076,1684731600, -101639,,,72.71689427694444,0.0,1831.0,,,,140,1684735212.3941617,1684731600, -101640,,,65.69503469916667,0.0,1680.0,,,,141,1684735212.3942246,1684731600, -101641,,,0.0206075930305555,0.0,1.0,,,,142,1684735212.394281,1684731600, -101642,,,121.71220525833336,119.0,123.0,,,,143,1684735212.3943365,1684731600, -101643,,,0.6024845447972221,0.0,15.18,,,,144,1684735212.394391,1684731600, -101644,,,-56.97252222722222,-60.0,-55.0,,,,145,1684735212.3944445,1684731600, -101645,,,,,,,185.33,185.33,151,1684735212.3944998,1684731600, -100500,,,2759.106963423228,1495.70425746558,3642.50126876269,,,,134,1684638012.2846563,1684634400, -100501,,,82.45702466999525,49.2764848589971,102.715357377732,,,,135,1684638012.2847924,1684634400, -100502,,,,,,,26.786,26.786,137,1684638012.2848408,1684634400, -100503,,,,,,,0.032,26.90500000000232,138,1684638012.284881,1684634400, -100504,,,9.034175609444445,0.0,725.0,,,,139,1684638012.2849212,1684634400, -100505,,,30.603328465555556,0.0,1192.0,,,,140,1684638012.2849605,1684634400, -100506,,,27.970877964444444,0.0,1180.0,,,,141,1684638012.285003,1684634400, -100507,,,0.0096504807361111,0.0,1.0,,,,142,1684638012.2850423,1684634400, -100508,,,121.0588861786111,119.0,122.0,,,,143,1684638012.28508,1684634400, -100509,,,0.2548195389861111,0.0,9.847,,,,144,1684638012.2851443,1684634400, -100510,,,-58.08336081500001,-61.0,-55.0,,,,145,1684638012.2851834,1684634400, -100511,,,,,,,182.675,182.675,151,1684638012.285229,1684634400, -100512,,,,,,,0.377,184.82900000004705,152,1684638012.285267,1684634400, -100513,,,92.95323009027776,85.0,137.0,,,,153,1684638012.2853043,1684634400, -100514,,,107.1644922025,98.0,146.0,,,,154,1684638012.2853415,1684634400, -100515,,,51.83879615472224,0.0,108.0,,,,155,1684638012.2853794,1684634400, -100516,,,0.8687799742277776,0.66,1.0,,,,156,1684638012.285416,1684634400, -100517,,,129.71709143083334,128.0,131.0,,,,146,1684638012.285453,1684634400, -100518,,,0.826003638496111,0.753,1.126,,,,55,1684638012.2854905,1684634400, -100519,,,-59.84651194833334,-63.0,-57.0,,,,45,1684638012.2855368,1684634400, -100520,,,531.5873638629445,267.19,1546.29,,,,59,1684638012.2855744,1684634400, -100521,,,,,,,1464.8134,1464.7299,44,1684638012.285612,1684634400, -100522,,,,,,,0.0018,0.0,58,1684638012.2856505,1684634400, -100523,,,125.09286722576944,124.21,125.82,,,,35,1684638012.2856858,1684634400, -100524,,,93.65710426206113,58.12,223.47,,,,36,1684638012.2857225,1684634400, -100525,,,,,,,1385.8871,1385.7123,41,1684638012.2857604,1684634400, -100526,,,,,,,2.4905,2.4905,40,1684638012.2857976,1684634400, -100527,,,125.09286736083334,124.21,125.82,,,,24,1684638012.2858367,1684634400, -100528,,,625.2451968785555,327.24,1714.42,,,,28,1684638012.2858744,1684634400, -100529,,,2850.4036498426226,2850.0792,2850.7005,,,,29,1684638012.2859108,1684634400, -100530,,,,,,,738.4858,2782.6282000000024,57,1684638012.2859468,1684634400, -100531,,,,,,,18.8011857,1145.019793500007,52,1684638012.285984,1684634400,1684538170.26943 -100532,,,58.0,58.0,58.0,,,,5,1684638012.2860217,1684634400, -100533,,,70.91453931833334,68.0,74.0,,,,6,1684638012.2860582,1684634400, -100534,,,9.999999957166668,9.9,10.1,,,,7,1684638012.2861102,1684634400, -100535,,,,,,,2.662105,2.666427,8,1684638012.286151,1684634400, -100536,,,118.3739855969,117.86,118.94,,,,9,1684638012.2861886,1684634400, -100537,,,-80.39961385666665,-83.0,-78.0,,,,10,1684638012.2862248,1684634400, -100538,,,124.03871982722222,123.1,124.7,,,,11,1684638012.286261,1684634400, -100539,,,0.0860163888349999,0.085,0.087,,,,12,1684638012.286297,1684634400, -100540,,,71.24898639788888,71.1,71.4,,,,22,1684638012.2863357,1684634400, -100541,,,57.12328024222222,57.0,59.0,,,,14,1684638012.2863717,1684634400, -100542,,,3068.077752274288,2102.45108588145,4821.40218439103,,,,134,1684641612.4314003,1684638000, -100543,,,86.49105518481839,59.0190133002273,186.121407781371,,,,135,1684641612.4315464,1684638000, -100544,,,,,,,26.797,26.797,137,1684641612.431595,1684638000, -100545,,,,,,,0.042,26.915000000002323,138,1684641612.4316423,1684638000, -100546,,,11.078633986111114,0.0,721.0,,,,139,1684641612.4316857,1684638000, -100547,,,36.29616548777778,0.0,1760.0,,,,140,1684641612.4317272,1684638000, -100548,,,33.16394349722222,0.0,1610.0,,,,141,1684641612.4317682,1684638000, -100549,,,0.0096626397277777,0.0,1.0,,,,142,1684641612.4318085,1684638000, -100550,,,121.04000946722222,118.0,122.0,,,,143,1684641612.4318483,1684638000, -100551,,,0.3022427663625,0.0,14.738,,,,144,1684641612.4318886,1684638000, -100552,,,-57.53191709916666,-62.0,-55.0,,,,145,1684641612.431929,1684638000, -100553,,,,,,,182.767,182.767,151,1684641612.4319696,1684638000, -100554,,,,,,,0.469,184.92100000004712,152,1684641612.43201,1684638000, -100555,,,92.16553138305557,86.0,127.0,,,,153,1684641612.4320502,1684638000, -100556,,,106.11220248777778,97.0,144.0,,,,154,1684641612.432106,1684638000, -100557,,,51.161617095,0.0,102.0,,,,155,1684641612.4321506,1684638000, -100558,,,0.8695298208972222,0.66,1.0,,,,156,1684641612.4321918,1684638000, -100559,,,129.86887973472224,128.0,131.0,,,,146,1684641612.4322317,1684638000, -100560,,,0.8177596954083333,0.746,1.107,,,,55,1684641612.4322858,1684638000, -100561,,,-60.16841721805556,-64.0,-58.0,,,,45,1684641612.4323366,1684638000, -100562,,,1218.37225868135,170.82,4138.6,,,,59,1684641612.4323764,1684638000, -100563,,,,,,,1466.0365,1465.953,44,1684641612.4324162,1684638000, -100564,,,,,,,0.0018,0.0,58,1684641612.4324565,1684638000, -100565,,,125.41298019561668,123.69,126.59,,,,35,1684641612.4324963,1684638000, -100566,,,498.6968977672696,37.41,2663.6,,,,36,1684641612.4325356,1684638000, -100567,,,,,,,1386.3876,1386.2128,41,1684641612.432574,1684638000, -100568,,,,,,,2.4905,2.4905,40,1684641612.4326136,1684638000, -100569,,,125.41298008765555,123.69,126.59,,,,24,1684641612.432653,1684638000, -100570,,,1717.0666962078892,316.98,6715.14,,,,28,1684641612.432693,1684638000, -100571,,,2851.5217269215605,2850.7005,2852.4241,,,,29,1684641612.4327326,1684638000, -100572,,,,,,,740.2094,2784.351800000002,57,1684641612.4327726,1684638000, -100573,,,,,,,19.51027474,1145.7288825400074,52,1684641612.4328122,1684638000,1684538170.26943 -100574,,,58.0,58.0,58.0,,,,5,1684641612.4328516,1684638000, -100575,,,77.91742019305555,74.0,82.0,,,,6,1684641612.432891,1684638000, -100576,,,10.001666933277775,10.0,10.1,,,,7,1684641612.4329293,1684638000, -100577,,,,,,,2.672148,2.67647,8,1684641612.4329736,1684638000, -100578,,,118.05709567555,117.5,118.4,,,,9,1684641612.4330137,1684638000, -100579,,,-80.3258870938889,-84.0,-78.0,,,,10,1684641612.4330533,1684638000, -100580,,,124.08658972533333,122.8,125.0,,,,11,1684641612.4331062,1684638000, -100581,,,0.0861000022499999,0.085,0.087,,,,12,1684641612.4331486,1684638000, -100582,,,71.38057292280556,70.9,71.8,,,,22,1684641612.433189,1684638000, -100583,,,57.451455592222224,57.0,58.0,,,,14,1684641612.4332285,1684638000, -101130,,,23.09396944333029,1.58418708037304,417.753193559993,,,,134,1684692010.7036383,1684688400, -101131,,,6.531176923346663,1.36752523739212,363.527274680718,,,,135,1684692010.703877,1684688400, -101132,,,,,,,27.08,27.08,137,1684692010.7039857,1684688400, -101133,,,,,,,0.326,27.19900000000236,138,1684692010.7040834,1684688400, -101134,,,18.367623059166664,0.0,842.0,,,,139,1684692010.7042098,1684688400, -101135,,,62.48135308861111,0.0,1692.0,,,,140,1684692010.7042964,1684688400, -100644,,,1.1191838027686112,0.811,1.389,,,,55,1684648812.6780727,1684645200, -100645,,,-60.81159694305556,-64.0,-59.0,,,,45,1684648812.6782355,1684645200, -100646,,,1207.6693432134196,211.27,3515.14,,,,59,1684648812.6783352,1684645200, -100647,,,,,,,1467.7705,1467.687,44,1684648812.6784272,1684645200, -100648,,,,,,,0.0018,0.0,58,1684648812.6785226,1684645200, -100649,,,125.66427436757778,124.22,126.63,,,,35,1684648812.6786144,1684645200, -100650,,,253.06220347082493,36.62,2645.12,,,,36,1684648812.6787088,1684645200, -100651,,,,,,,1386.7282,1386.5534,41,1684648812.678799,1684645200, -100652,,,,,,,2.4905,2.4905,40,1684648812.6788929,1684645200, -100653,,,125.6642741410528,124.22,126.63,,,,24,1684648812.6789858,1684645200, -100654,,,1460.7371032754334,335.35,6072.35,,,,28,1684648812.67908,1684645200, -100655,,,2853.8608903870204,2853.0355,2854.4987,,,,29,1684648812.67929,1684645200, -100656,,,,,,,742.284,2786.4264000000026,57,1684648812.6793947,1684645200, -100657,,,,,,,20.3637651800001,1146.5823729800072,52,1684648812.6794915,1684645200,1684538170.26943 -100658,,,82.0,82.0,82.0,,,,5,1684648812.679589,1684645200, -100659,,,16.176366438333336,9.0,24.0,,,,6,1684648812.67969,1684645200, -100660,,,10.006666411805556,10.0,10.1,,,,7,1684648812.6797843,1684645200, -100661,,,,,,,2.69223,2.696552,8,1684648812.6798856,1684645200, -100662,,,117.8390017949,117.32,118.04,,,,9,1684648812.6799996,1684645200, -100663,,,-80.26313672305555,-83.0,-78.0,,,,10,1684648812.680131,1684645200, -100664,,,124.09958576072222,122.9,125.2,,,,11,1684648812.680233,1684645200, -100665,,,0.085949997938611,0.085,0.086,,,,12,1684648812.6803272,1684645200, -100666,,,71.57466544038887,71.4,71.8,,,,22,1684648812.6804185,1684645200, -100667,,,57.98191802416667,57.0,58.0,,,,14,1684648812.6805146,1684645200, -100668,,,2802.659818301929,2128.76201717873,3496.84651605292,,,,134,1684652412.395533,1684648800, -100669,,,80.72363591321606,53.1469715450908,103.476320191059,,,,135,1684652412.395689,1684648800, -100670,,,,,,,26.851,26.851,137,1684652412.395746,1684648800, -100671,,,,,,,0.097,26.970000000002333,138,1684652412.3957996,1684648800, -100672,,,21.905821279166663,0.0,732.0,,,,139,1684652412.39585,1684648800, -100673,,,78.55848153027779,0.0,1872.0,,,,140,1684652412.395899,1684648800, -100674,,,72.36908785972223,0.0,1740.0,,,,141,1684652412.395947,1684648800, -100675,,,0.0213242159583333,0.0,1.0,,,,142,1684652412.3959942,1684648800, -100676,,,121.86216582861113,119.0,123.0,,,,143,1684652412.3960416,1684648800, -100677,,,0.6501767280669445,0.0,15.283,,,,144,1684652412.3961165,1684648800, -100678,,,-57.84517586805556,-62.0,-56.0,,,,145,1684652412.3961692,1684648800, -100679,,,,,,,183.105,183.105,151,1684652412.396218,1684648800, -100680,,,,,,,0.807,185.2590000000472,152,1684652412.396265,1684648800, -100681,,,114.41286324527772,86.0,152.0,,,,153,1684652412.396314,1684648800, -100682,,,128.49690202666667,97.0,173.0,,,,154,1684652412.3963604,1684648800, -100683,,,54.86049127638887,0.0,118.0,,,,155,1684652412.3964074,1684648800, -100684,,,0.889116737763889,0.64,1.0,,,,156,1684652412.3964543,1684648800, -100685,,,130.66251288055557,129.0,131.0,,,,146,1684652412.3965013,1684648800, -100686,,,0.984445968663889,0.746,1.317,,,,55,1684652412.3965476,1684648800, -100687,,,-60.75832360805556,-62.0,-58.0,,,,45,1684652412.3965936,1684648800, -100688,,,781.3649639885721,167.41,3894.86,,,,59,1684652412.3966408,1684648800, -100689,,,,,,,1468.5555,1468.472,44,1684652412.3966951,1684648800, -100690,,,,,,,0.0018,0.0,58,1684652412.3967428,1684648800, -100691,,,125.96981084341944,124.9,126.72,,,,35,1684652412.3968582,1684648800, -100692,,,257.9535472918612,36.86,2685.06,,,,36,1684652412.3969066,1684648800, -100693,,,,,,,1386.9864,1386.8116,41,1684652412.396956,1684648800, -100694,,,,,,,2.4905,2.4905,40,1684652412.397002,1684648800, -100695,,,125.96981082213888,124.9,126.72,,,,24,1684652412.3970485,1684648800, -100696,,,1039.3226388124888,277.99,6579.92,,,,28,1684652412.39711,1684648800, -100697,,,2855.05510201946,2854.4987,2855.5419,,,,29,1684652412.3971596,1684648800, -100698,,,,,,,743.3272,2787.469600000002,57,1684652412.397215,1684648800, -100699,,,,,,,20.7929376600001,1147.0115454600073,52,1684652412.3972623,1684648800,1684538170.26943 -100700,,,82.0,82.0,82.0,,,,5,1684652412.397315,1684648800, -100701,,,31.780096957222224,24.0,40.0,,,,6,1684652412.3973618,1684648800, -100702,,,9.99499988975,9.9,10.0,,,,7,1684652412.3974073,1684648800, -100703,,,,,,,2.702422,2.706744,8,1684652412.397453,1684648800, -100704,,,117.79101051835,117.14,118.04,,,,9,1684652412.397499,1684648800, -100705,,,-80.05703211833332,-83.0,-77.0,,,,10,1684652412.3975463,1684648800, -100706,,,124.82003875255556,123.5,125.4,,,,11,1684652412.3975933,1684648800, -100707,,,0.0854833161055555,0.085,0.086,,,,12,1684652412.3976388,1684648800, -100708,,,71.84672865905554,71.6,72.0,,,,22,1684652412.3976834,1684648800, -100709,,,57.65999481583333,57.0,58.0,,,,14,1684652412.39773,1684648800, -100710,,,310.16388122143377,1.44267907316536,2999.21007731086,,,,134,1684656012.4233537,1684652400, -100711,,,11.774745142069088,1.30304922039876,99.4496620876815,,,,135,1684656012.4234965,1684652400, -100712,,,,,,,26.875,26.875,137,1684656012.423545,1684652400, -100713,,,,,,,0.121,26.99400000000233,138,1684656012.4235885,1684652400, -100714,,,23.069914695555557,0.0,731.0,,,,139,1684656012.423631,1684652400, -100715,,,86.09348945083332,0.0,1825.0,,,,140,1684656012.423673,1684652400, -100716,,,79.46957421527777,0.0,1673.0,,,,141,1684656012.4237192,1684652400, -100717,,,0.0229046751583333,0.0,1.0,,,,142,1684656012.4237597,1684652400, -100718,,,122.03661617666668,119.0,123.0,,,,143,1684656012.4237983,1684652400, -100719,,,0.7107666557194445,0.0,15.118,,,,144,1684656012.4238367,1684652400, -100720,,,-57.64985691249999,-61.0,-55.0,,,,145,1684656012.423875,1684652400, -100721,,,,,,,183.196,183.196,151,1684656012.4239144,1684652400, -100722,,,,,,,0.898,185.3500000000473,152,1684656012.4239533,1684652400, -100723,,,90.89406932638887,85.0,118.0,,,,153,1684656012.423993,1684652400, -100724,,,104.52111513527778,97.0,138.0,,,,154,1684656012.4240313,1684652400, -100725,,,50.50347051638889,0.0,102.0,,,,155,1684656012.4240696,1684652400, -100726,,,0.8704009747944443,0.66,1.0,,,,156,1684656012.4241254,1684652400, -100727,,,130.96535436527776,130.0,131.0,,,,146,1684656012.4241736,1684652400, -100728,,,0.7992342802811113,0.738,1.056,,,,55,1684656012.4242125,1684652400, -100729,,,-60.52003732694445,-62.0,-59.0,,,,45,1684656012.42425,1684652400, -100730,,,460.42997034111113,165.29,1870.02,,,,59,1684656012.4242885,1684652400, -100731,,,,,,,1469.0199,1468.9364,44,1684656012.424327,1684652400, -100732,,,,,,,0.0018,0.0,58,1684656012.4243648,1684652400, -100733,,,126.06501880321944,125.54,126.62,,,,35,1684656012.4244044,1684652400, -100734,,,73.14094860753333,38.31,222.48,,,,36,1684656012.4244435,1684652400, -100735,,,,,,,1387.0582,1386.8834,41,1684656012.424482,1684652400, -100736,,,,,,,2.4905,2.4905,40,1684656012.4245205,1684652400, -100737,,,126.06501877673055,125.54,126.62,,,,24,1684656012.424558,1684652400, -100738,,,533.5708497248556,206.64,1933.93,,,,28,1684656012.4245946,1684652400, -100739,,,2855.809250722241,2855.5419,2856.0781,,,,29,1684656012.4246323,1684652400, -100740,,,,,,,743.8634,2788.005800000003,57,1684656012.4246695,1684652400, -100741,,,,,,,21.0135303400001,1147.232138140008,52,1684656012.4247072,1684652400,1684538170.26943 -100742,,,82.0,82.0,82.0,,,,5,1684656012.4247446,1684652400, -100743,,,48.44191715722221,40.0,57.0,,,,6,1684656012.4247837,1684652400, -100744,,,9.996666624527778,9.9,10.1,,,,7,1684656012.4248223,1684652400, -100745,,,,,,,2.712442,2.716764,8,1684656012.4248817,1684652400, -100746,,,117.71600044829997,116.6,117.86,,,,9,1684656012.4249282,1684652400, -100747,,,-80.09574926944445,-84.0,-78.0,,,,10,1684656012.424973,1684652400, -100748,,,125.04507218005556,124.1,125.5,,,,11,1684656012.425018,1684652400, -100749,,,0.0851499996527777,0.085,0.086,,,,12,1684656012.4250622,1684652400, -100750,,,71.90232619727779,71.6,72.0,,,,22,1684656012.425121,1684652400, -100751,,,57.26910846222222,56.0,58.0,,,,14,1684656012.4251678,1684652400, -100752,,,2793.8304425931715,2112.12966191877,3357.31784996278,,,,134,1684659610.5895317,1684656000, -100753,,,81.11835173733886,61.0942953246398,106.496922910076,,,,135,1684659610.5897129,1684656000, -100754,,,,,,,26.897,26.897,137,1684659610.5897791,1684656000, -100755,,,,,,,0.143,27.01600000000233,138,1684659610.5898397,1684656000, -100756,,,21.113525340277786,0.0,1047.0,,,,139,1684659610.5898964,1684656000, -100757,,,72.85360513638888,0.0,1896.0,,,,140,1684659610.589952,1684656000, -100758,,,66.61744278833334,0.0,1749.0,,,,141,1684659610.5900054,1684656000, -100759,,,0.0221242580777777,0.0,1.0,,,,142,1684659610.5900602,1684656000, -100760,,,122.07987143833331,119.0,123.0,,,,143,1684659610.5901437,1684656000, -100761,,,0.6013964114511111,0.0,15.474,,,,144,1684659610.590201,1684656000, -100762,,,-57.493977695000005,-59.0,-55.0,,,,145,1684659610.5902538,1684656000, -100763,,,,,,,183.289,183.289,151,1684659610.590307,1684656000, -100764,,,,,,,0.991,185.44300000004736,152,1684659610.5903602,1684656000, -100765,,,92.49716616805556,85.0,126.0,,,,153,1684659610.5904238,1684656000, -100766,,,106.2503266988889,97.0,137.0,,,,154,1684659610.5904777,1684656000, -100767,,,50.81808250638889,0.0,103.0,,,,155,1684659610.590532,1684656000, -100768,,,0.8714054094388889,0.66,1.0,,,,156,1684659610.5906107,1684656000, -100769,,,130.96308631888888,129.0,131.0,,,,146,1684659610.590666,1684656000, -100770,,,0.8124051352825,0.738,1.049,,,,55,1684659610.5907197,1684656000, -100771,,,-60.58491152444444,-62.0,-58.0,,,,45,1684659610.5907722,1684656000, -100772,,,419.7885474010666,166.87,1682.64,,,,59,1684659610.590824,1684656000, -100773,,,,,,,1469.4418,1469.3583,44,1684659610.590879,1684656000, -100774,,,,,,,0.0018,0.0,58,1684659610.5909426,1684656000, -100775,,,126.0268152650611,125.46,126.56,,,,35,1684659610.590994,1684656000, -100776,,,101.36338464530832,36.65,211.72,,,,36,1684659610.5910454,1684656000, -100777,,,,,,,1387.1611,1386.9863,41,1684659610.5911114,1684656000, -100778,,,,,,,2.4905,2.4905,40,1684659610.5911658,1684656000, -100779,,,126.026815380275,125.46,126.56,,,,24,1684659610.591216,1684656000, -100780,,,521.1525959184168,209.23,1812.88,,,,28,1684659610.591268,1684656000, -100781,,,2856.3509036970568,2856.0781,2856.6029,,,,29,1684659610.591319,1684656000, -100782,,,,,,,744.3882,2788.530600000004,57,1684659610.591373,1684656000, -100783,,,,,,,21.2294330600001,1147.448040860008,52,1684659610.5914235,1684656000,1684538170.26943 -100784,,,82.0,82.0,82.0,,,,5,1684659610.5914729,1684656000, -100785,,,64.95975727861112,57.0,73.0,,,,6,1684659610.591524,1684656000, -100786,,,9.991666656805556,9.9,10.0,,,,7,1684659610.5915751,1684656000, -100787,,,,,,,2.722454,2.726776,8,1684659610.591625,1684656000, -100788,,,118.1099995981,117.5,118.58,,,,9,1684659610.591675,1684656000, -100789,,,-80.45381373222222,-84.0,-77.0,,,,10,1684659610.5917263,1684656000, -100790,,,125.09663038336112,124.7,125.4,,,,11,1684659610.591777,1684656000, -100791,,,0.0851166668338889,0.085,0.086,,,,12,1684659610.5918276,1684656000, -100792,,,71.8533194385,71.6,72.0,,,,22,1684659610.5918784,1684656000, -100793,,,55.98847797944444,55.0,58.0,,,,14,1684659610.591947,1684656000, -100836,,,2819.095128177518,2049.92864972911,3596.26743261323,,,,134,1684666810.595681,1684663200, -100837,,,82.63227178954558,58.9009293274333,105.361278812084,,,,135,1684666810.5958605,1684663200, -100838,,,,,,,26.941,26.941,137,1684666810.5959165,1684663200, -100839,,,,,,,0.187,27.060000000002336,138,1684666810.5959685,1684663200, -100840,,,22.026528889722226,0.0,731.0,,,,139,1684666810.596021,1684663200, -100841,,,76.54471388805554,0.0,1649.0,,,,140,1684666810.5960708,1684663200, -100842,,,70.03540815972222,0.0,1481.0,,,,141,1684666810.5961456,1684663200, -100843,,,0.0207488107111111,0.0,1.0,,,,142,1684666810.596196,1684663200, -100844,,,121.95070838416666,119.0,123.0,,,,143,1684666810.5962436,1684663200, -100845,,,0.6338069707275,0.0,13.475,,,,144,1684666810.5962937,1684663200, -100846,,,-57.51962396888889,-60.0,-55.0,,,,145,1684666810.5963423,1684663200, -100847,,,,,,,183.473,183.473,151,1684666810.5963922,1684663200, -100848,,,,,,,1.175,185.6270000000476,152,1684666810.596439,1684663200, -100849,,,92.42079621722225,86.0,140.0,,,,153,1684666810.5964851,1684663200, -100850,,,105.9872625113889,97.0,153.0,,,,154,1684666810.5965316,1684663200, -100851,,,50.25883809027778,0.0,126.0,,,,155,1684666810.5965772,1684663200, -100852,,,0.8730693391944445,0.57,1.0,,,,156,1684666810.596625,1684663200, -100853,,,130.88033940833333,128.0,131.0,,,,146,1684666810.596671,1684663200, -100854,,,0.8110882391175002,0.743,1.169,,,,55,1684666810.596717,1684663200, -100855,,,-60.57347505222223,-63.0,-59.0,,,,45,1684666810.5967631,1684663200, -100856,,,580.5742579828251,188.81,3756.52,,,,59,1684666810.5968094,1684663200, -100857,,,,,,,1470.4759,1470.3924,44,1684666810.596857,1684663200, -100858,,,,,,,0.0018,0.0,58,1684666810.5969052,1684663200, -100859,,,125.94792750409998,124.42,126.57,,,,35,1684666810.5969586,1684663200, -100860,,,196.0370684060332,36.4,2594.75,,,,36,1684666810.5970712,1684663200, -100861,,,,,,,1387.4639,1387.2891,41,1684666810.5972357,1684663200, -100862,,,,,,,2.4905,2.4905,40,1684666810.597339,1684663200, -100863,,,125.94792766534724,124.42,126.57,,,,24,1684666810.5974317,1684663200, -100864,,,776.6119439639473,246.69,6244.05,,,,28,1684666810.5975258,1684663200, -100865,,,2857.6044987541404,2857.1659,2857.9398,,,,29,1684666810.5976212,1684663200, -100812,,,0.8075402169611112,0.74,1.035,,,,55,1684663210.5279849,1684659600, -100813,,,-60.35657491611111,-62.0,-58.0,,,,45,1684663210.528025,1684659600, -100814,,,458.2585298804806,168.98,1846.75,,,,59,1684663210.5280645,1684659600, -100815,,,,,,,1469.8977,1469.8142,44,1684663210.5281217,1684659600, -100816,,,,,,,0.0018,0.0,58,1684663210.5281649,1684659600, -100817,,,126.21796088051389,125.01,126.89,,,,35,1684663210.528206,1684659600, -100818,,,108.39348477337222,36.28,222.91,,,,36,1684663210.5282483,1684659600, -100819,,,,,,,1387.2682,1387.0934,41,1684663210.5282888,1684659600, -100820,,,,,,,2.4905,2.4905,40,1684663210.5283284,1684659600, -100821,,,126.21796080433889,125.01,126.89,,,,24,1684663210.5283766,1684659600, -100822,,,566.65180228625,297.25,2009.43,,,,28,1684663210.5284157,1684659600, -100823,,,2856.8944659640274,2856.6029,2857.1659,,,,29,1684663210.528456,1684659600, -100824,,,,,,,744.9512,2789.093600000004,57,1684663210.528494,1684659600, -100825,,,,,,,21.4610512600001,1147.679659060008,52,1684663210.528533,1684659600,1684538170.26943 -100826,,,82.0,82.0,82.0,,,,5,1684663210.5285726,1684659600, -100827,,,81.12932105833333,73.0,89.0,,,,6,1684663210.5286105,1684659600, -100828,,,9.991666614305554,9.9,10.1,,,,7,1684663210.528649,1684659600, -100829,,,,,,,2.732479,2.7368010000000003,8,1684663210.5286877,1684659600, -100830,,,118.234532213,117.86,118.76,,,,9,1684663210.5287251,1684659600, -100831,,,-80.83102251444443,-85.0,-78.0,,,,10,1684663210.5287628,1684659600, -100832,,,125.23168543330556,123.7,125.7,,,,11,1684663210.5288,1684659600, -100833,,,0.0851499998913888,0.085,0.086,,,,12,1684663210.5288386,1684659600, -100834,,,71.81266679277776,71.6,72.0,,,,22,1684663210.528877,1684659600, -100835,,,55.28832255944445,55.0,56.0,,,,14,1684663210.5289288,1684659600, -101004,,,2948.299844048153,1495.32125879869,6625.29992153848,,,,134,1684681210.6609628,1684677600, -101005,,,87.89093333360374,45.7728871883811,312.557612866437,,,,135,1684681210.6611514,1684677600, -101006,,,,,,,27.022,27.022,137,1684681210.6612124,1684677600, -101007,,,,,,,0.268,27.141000000002343,138,1684681210.6612637,1684677600, -101008,,,17.925232023611112,0.0,719.0,,,,139,1684681210.661314,1684677600, -101009,,,64.00428901444445,0.0,1189.0,,,,140,1684681210.6613648,1684677600, -101010,,,58.83267130333334,0.0,1183.0,,,,141,1684681210.6614134,1684677600, -101011,,,0.0187381275583333,0.0,1.0,,,,142,1684681210.661463,1684677600, -101012,,,121.02645602277777,118.0,122.0,,,,143,1684681210.6615117,1684677600, -101013,,,0.5327279495583334,0.0,9.795,,,,144,1684681210.6615596,1684677600, -101014,,,-57.27374724277777,-61.0,-55.0,,,,145,1684681210.6616073,1684677600, -101015,,,,,,,183.885,183.885,151,1684681210.661655,1684677600, -101016,,,,,,,1.587,186.0390000000478,152,1684681210.6617036,1684677600, -101017,,,92.61949907944448,85.0,130.0,,,,153,1684681210.661752,1684677600, -101018,,,106.57750187416669,97.0,142.0,,,,154,1684681210.6617987,1684677600, -101019,,,51.00107951833333,0.0,109.0,,,,155,1684681210.6618466,1684677600, -101020,,,0.8704645096055558,0.64,1.0,,,,156,1684681210.6618953,1684677600, -101021,,,129.68858501888892,127.0,131.0,,,,146,1684681210.6619425,1684677600, -101022,,,0.8220174846977778,0.75,1.1,,,,55,1684681210.6619923,1684677600, -101023,,,-56.57049866777778,-59.0,-55.0,,,,45,1684681210.6620393,1684677600, -101024,,,880.6281560067805,164.52,3837.98,,,,59,1684681210.6621056,1684677600, -101025,,,,,,,1473.4698,1473.3863,44,1684681210.6621609,1684677600, -101026,,,,,,,0.0018,0.0,58,1684681210.6622107,1684677600, -101027,,,124.78158351994166,123.13,125.95,,,,35,1684681210.6622665,1684677600, -101028,,,727.6608281795944,51.18,3429.95,,,,36,1684681210.6623158,1684677600, -101029,,,,,,,1389.3637,1389.1889,41,1684681210.662365,1684677600, -101030,,,,,,,2.4905,2.4905,40,1684681210.662413,1684677600, -101031,,,124.781583584425,123.13,125.95,,,,24,1684681210.6624596,1684677600, -101032,,,1608.2917071918644,384.87,6700.24,,,,28,1684681210.6625066,1684677600, -101033,,,2862.2245578587804,2861.1392,2862.8335,,,,29,1684681210.6625562,1684677600, -101034,,,,,,,750.5275,2794.6699000000017,57,1684681210.6626055,1684677600, -101035,,,,,,,23.7551410800002,1149.9737488800083,52,1684681210.6626527,1684677600,1684538170.26943 -101036,,,82.0,82.0,82.0,,,,5,1684681210.6627014,1684677600, -101037,,,157.12202697666666,150.0,164.0,,,,6,1684681210.6627493,1684677600, -101038,,,1.198333111611111,1.1,1.2,,,,7,1684681210.6627965,1684677600, -101039,,,,,,,2.749526,2.753848,8,1684681210.6628437,1684677600, -101040,,,118.52788894116006,117.68,119.66,,,,9,1684681210.662891,1684677600, -101041,,,-80.97249232343125,-84.0,-75.0,,,,10,1684681210.6629665,1684677600, -101042,,,124.06158111530226,122.6,124.7,,,,11,1684681210.663014,1684677600, -101043,,,0.0170648918622487,0.0,0.022,,,,12,1684681210.663062,1684677600, -101044,,,70.61195334455556,70.3,70.9,,,,22,1684681210.663129,1684677600, -101045,,,55.82897447555556,54.0,56.0,,,,14,1684681210.6631792,1684677600, -101046,,,2794.0986519892685,1493.73795748133,3357.69038613297,,,,134,1684684810.7297366,1684681200, -101047,,,85.26219588616041,45.9754038449526,130.110928533724,,,,135,1684684810.72988,1684681200, -101048,,,,,,,27.042,27.042,137,1684684810.7299294,1684681200, -101049,,,,,,,0.288,27.16100000000235,138,1684684810.7299712,1684681200, -101050,,,19.82215983277777,0.0,714.0,,,,139,1684684810.7300124,1684681200, -101051,,,65.48361527444445,0.0,1638.0,,,,140,1684684810.730052,1684681200, -101052,,,59.60436633277778,0.0,1487.0,,,,141,1684684810.730116,1684681200, -101053,,,0.0213345349638888,0.0,1.0,,,,142,1684684810.7301612,1684681200, -101054,,,120.06482482055554,117.0,121.0,,,,143,1684684810.7302,1684681200, -101055,,,0.5496069088283333,0.0,13.929,,,,144,1684684810.7302382,1684681200, -101056,,,-56.94298789083334,-61.0,-54.0,,,,145,1684684810.7302763,1684681200, -101057,,,,,,,183.986,183.986,151,1684684810.730316,1684681200, -101058,,,,,,,1.688,186.14000000004785,152,1684684810.730356,1684681200, -101059,,,100.9500251072222,86.0,150.0,,,,153,1684684810.7303958,1684681200, -101060,,,115.1836908605556,97.0,167.0,,,,154,1684684810.7304354,1684681200, -101061,,,53.61263249527778,0.0,103.0,,,,155,1684684810.7304833,1684681200, -101062,,,0.8750415233583332,0.65,1.0,,,,156,1684684810.7305222,1684681200, -101063,,,128.74112307055557,126.0,130.0,,,,146,1684684810.7305598,1684681200, -101064,,,0.8957993086955556,0.751,1.306,,,,55,1684684810.7305982,1684681200, -101065,,,-56.7586567625,-60.0,-54.0,,,,45,1684684810.7306368,1684681200, -101066,,,1145.2655235592028,161.45,6099.47,,,,59,1684684810.730677,1684681200, -101067,,,,,,,1474.5792,1474.4957,44,1684684810.7307148,1684681200, -101068,,,,,,,0.0018,0.0,58,1684684810.7307534,1684681200, -101069,,,124.02123254448054,121.78,125.42,,,,35,1684684810.7307916,1684681200, -100866,,,,,,,745.6338,2789.776200000003,57,1684666810.5977106,1684663200, -100867,,,,,,,21.7418729000001,1147.9604807000078,52,1684666810.5978022,1684663200,1684538170.26943 -100868,,,82.0,82.0,82.0,,,,5,1684666810.597894,1684663200, -100869,,,96.86625855416666,89.0,105.0,,,,6,1684666810.597992,1684663200, -100870,,,12.250650928333334,1.1,43.8,,,,7,1684666810.5980797,1684663200, -100871,,,,,,,2.744755,2.749077,8,1684666810.598192,1684663200, -100872,,,117.52414090035,117.14,118.04,,,,9,1684666810.598284,1684663200, -100873,,,-80.50082327165092,-86.0,-78.0,,,,10,1684666810.598364,1684663200, -100874,,,125.0219845609904,124.2,125.5,,,,11,1684666810.598448,1684663200, -100875,,,0.1029680029297222,0.0,0.352,,,,12,1684666810.5985322,1684663200, -100876,,,71.60923142805555,71.4,72.0,,,,22,1684666810.5986178,1684663200, -100877,,,55.41758342722222,55.0,56.0,,,,14,1684666810.5987,1684663200, -100878,,,2822.838668544804,1895.5570676079,4053.50041355897,,,,134,1684670410.67199,1684666800, -100879,,,84.35974649696834,61.9582592713888,221.963565733872,,,,135,1684670410.67222,1684666800, -100880,,,,,,,26.962,26.962,137,1684670410.672286,1684666800, -100881,,,,,,,0.208,27.08100000000234,138,1684670410.672346,1684666800, -100882,,,21.44800340944445,0.0,728.0,,,,139,1684670410.6724029,1684666800, -100883,,,70.04589407694445,0.0,1435.0,,,,140,1684670410.672462,1684666800, -100884,,,63.888138528333336,0.0,1241.0,,,,141,1684670410.6725187,1684666800, -100885,,,0.0228143624083333,0.0,1.0,,,,142,1684670410.6725724,1684666800, -100886,,,121.71970034138889,119.0,123.0,,,,143,1684670410.672628,1684666800, -100887,,,0.5804426149111112,0.0,11.756,,,,144,1684670410.6726837,1684666800, -100888,,,-57.56041850666666,-60.0,-55.0,,,,145,1684670410.672738,1684666800, -100889,,,,,,,183.564,183.564,151,1684670410.6728008,1684666800, -100890,,,,,,,1.266,185.71800000004765,152,1684670410.672864,1684666800, -100891,,,91.51606120916666,85.0,122.0,,,,153,1684670410.67293,1684666800, -100892,,,105.66977033611109,97.0,138.0,,,,154,1684670410.672989,1684666800, -100893,,,51.518858459166665,0.0,105.0,,,,155,1684670410.6730475,1684666800, -100894,,,0.8672239509916667,0.64,1.0,,,,156,1684670410.673134,1684666800, -100895,,,130.4259076716667,129.0,131.0,,,,146,1684670410.6731946,1684666800, -100896,,,0.8102634096947224,0.744,1.051,,,,55,1684670410.673262,1684666800, -100897,,,-60.87494058111111,-64.0,-59.0,,,,45,1684670410.6733203,1684666800, -100898,,,465.8248267910112,181.23,1754.74,,,,59,1684670410.6733816,1684666800, -100899,,,,,,,1470.9478,1470.8643,44,1684670410.6734416,1684666800, -100900,,,,,,,0.0018,0.0,58,1684670410.6735015,1684666800, -100901,,,125.49493614720556,124.01,126.2,,,,35,1684670410.6735642,1684666800, -100902,,,294.16889967393894,43.9,2278.41,,,,36,1684670410.673633,1684666800, -100903,,,,,,,1387.741,1387.5662,41,1684670410.673696,1684666800, -100904,,,,,,,2.4905,2.4905,40,1684670410.6737564,1684666800, -100905,,,125.49493624745833,124.01,126.2,,,,24,1684670410.6738155,1684666800, -100906,,,759.9947559717444,326.87,2776.36,,,,28,1684670410.6738777,1684666800, -100907,,,2858.29487968121,2857.9398,2858.6888,,,,29,1684670410.673941,1684666800, -100908,,,,,,,746.3828,2790.5252000000014,57,1684670410.6740036,1684666800, -100909,,,,,,,22.0500115000002,1148.2686193000084,52,1684670410.6740668,1684666800,1684538170.26943 -100910,,,82.0,82.0,82.0,,,,5,1684670410.6741502,1684666800, -100911,,,112.31290974694444,105.0,120.0,,,,6,1684670410.6742146,1684666800, -100912,,,1.186352864361111,1.1,1.2,,,,7,1684670410.6742742,1684666800, -100913,,,,,,,2.745943,2.750265,8,1684670410.6743352,1684666800, -100914,,,116.78426848499495,116.24,117.86,,,,9,1684670410.674398,1684666800, -100915,,,-80.05767181808464,-86.0,-77.0,,,,10,1684670410.67446,1684666800, -100916,,,124.7414891174722,123.8,125.3,,,,11,1684670410.6745222,1684666800, -100917,,,0.0139632027855555,0.0,0.022,,,,12,1684670410.6745834,1684666800, -100918,,,71.33755028952778,71.1,71.6,,,,22,1684670410.6746447,1684666800, -100919,,,55.88054154083333,55.0,56.0,,,,14,1684670410.6747055,1684666800, -100920,,,2840.519611697504,2126.0831838401,5047.50681503909,,,,134,1684674010.6357615,1684670400, -100921,,,89.28274769743511,61.7795519819967,423.188864301036,,,,135,1684674010.6359775,1684670400, -100922,,,,,,,26.983,26.983,137,1684674010.6360626,1684670400, -100923,,,,,,,0.228,27.10100000000234,138,1684674010.6361885,1684670400, -100924,,,21.762952017777778,0.0,724.0,,,,139,1684674010.6362717,1684670400, -100925,,,77.69782847416668,0.0,1437.0,,,,140,1684674010.6363485,1684670400, -100926,,,71.549094065,0.0,1246.0,,,,141,1684674010.636425,1684670400, -100927,,,0.0211598513472222,0.0,1.0,,,,142,1684674010.6365,1684670400, -100928,,,121.17195687416668,118.0,122.0,,,,143,1684674010.6365745,1684670400, -100929,,,0.6463681355891667,0.0,11.844,,,,144,1684674010.6366484,1684670400, -100930,,,-56.6763084325,-61.0,-54.0,,,,145,1684674010.6367218,1684670400, -100931,,,,,,,183.684,183.684,151,1684674010.6368034,1684670400, -100932,,,,,,,1.386,185.8380000000477,152,1684674010.6369288,1684670400, -100933,,,118.37980573,85.0,191.0,,,,153,1684674010.6370127,1684670400, -100934,,,132.46959947166667,97.0,206.0,,,,154,1684674010.6370893,1684670400, -100935,,,55.73049663972222,0.0,163.0,,,,155,1684674010.6371946,1684670400, -100936,,,0.889642230697222,0.59,1.0,,,,156,1684674010.6372905,1684670400, -100937,,,129.9929944688889,128.0,131.0,,,,146,1684674010.637384,1684670400, -100938,,,1.0200972008463889,0.748,1.594,,,,55,1684674010.63745,1684670400, -100939,,,-61.74394527194443,-66.0,-58.0,,,,45,1684674010.6375134,1684670400, -100940,,,717.8887802194,214.99,3893.38,,,,59,1684674010.6375885,1684670400, -100941,,,,,,,1471.6683,1471.5848,44,1684674010.6376576,1684670400, -100942,,,,,,,0.0018,0.0,58,1684674010.637728,1684670400, -100943,,,125.19308125842502,123.67,126.35,,,,35,1684674010.6378846,1684670400, -100944,,,368.2146951028,48.21,3175.07,,,,36,1684674010.6379795,1684670400, -100945,,,,,,,1388.1256,1387.9508,41,1684674010.6380477,1684670400, -100946,,,,,,,2.4905,2.4905,40,1684674010.6381233,1684670400, -100947,,,125.1930811769639,123.67,126.35,,,,24,1684674010.6381826,1684670400, -100948,,,1086.1037460643806,292.37,7068.45,,,,28,1684674010.6382394,1684670400, -100949,,,2859.3415377610813,2858.6888,2859.7939,,,,29,1684674010.638297,1684670400, -100950,,,,,,,747.4879,2791.6303000000007,57,1684674010.638355,1684670400, -100951,,,,,,,22.5046496400002,1148.7232574400086,52,1684674010.638412,1684670400,1684538170.26943 -100952,,,82.0,82.0,82.0,,,,5,1684674010.638468,1684670400, -100953,,,127.4569539502778,120.0,135.0,,,,6,1684674010.638533,1684670400, -100954,,,1.1999999999999995,1.2,1.2,,,,7,1684674010.638591,1684670400, -100955,,,,,,,2.747137,2.751459,8,1684674010.6386478,1684670400, -100956,,,115.61901647605,114.44,116.6,,,,9,1684674010.638703,1684670400, -100957,,,-79.80034059749998,-85.0,-75.0,,,,10,1684674010.6387596,1684670400, -100958,,,124.25936516530555,122.9,125.2,,,,11,1684674010.638815,1684670400, -100959,,,0.0151757540952777,0.0,0.022,,,,12,1684674010.6388712,1684670400, -100960,,,70.95429913741667,70.5,71.2,,,,22,1684674010.6389284,1684670400, -100961,,,55.745008124166674,55.0,56.0,,,,14,1684674010.6389854,1684670400, -101508,,,580.489364145686,51.4596275020027,1965.03635072852,,,,134,1684724412.3484707,1684720800, -101509,,,6533.04300954098,4.05009075474145,16223.0993736715,,,,135,1684724412.3486276,1684720800, -101510,,,,,,,27.234,27.234,137,1684724412.3486798,1684720800, -101511,,,,,,,0.066,27.35200000000239,138,1684724412.3487277,1684720800, -101512,,,15.879549455555557,0.0,721.0,,,,139,1684724412.3487737,1684720800, -101513,,,58.016538360277785,0.0,1600.0,,,,140,1684724412.3488178,1684720800, -101514,,,53.43021219611112,0.0,1434.0,,,,141,1684724412.3488617,1684720800, -101515,,,0.0180077461277777,0.0,1.0,,,,142,1684724412.348979,1684720800, -101516,,,120.75277490666667,118.0,122.0,,,,143,1684724412.3490307,1684720800, -101517,,,0.4844958123127778,0.0,13.426,,,,144,1684724412.349074,1684720800, -101518,,,-57.088100711944456,-61.0,-54.0,,,,145,1684724412.349184,1684720800, -101519,,,,,,,185.059,185.059,151,1684724412.349229,1684720800, -101520,,,,,,,0.424,187.2120000000484,152,1684724412.3492715,1684720800, -101521,,,101.02536894,85.0,142.0,,,,153,1684724412.3493135,1684720800, -101522,,,114.12903826861113,96.0,155.0,,,,154,1684724412.349357,1684720800, -101523,,,50.67716463861111,0.0,114.0,,,,155,1684724412.3493984,1684720800, -101524,,,0.8850977004611112,0.67,1.0,,,,156,1684724412.34944,1684720800, -101525,,,129.32057153194444,127.0,130.0,,,,146,1684724412.3494804,1684720800, -101526,,,0.8823061192822221,0.748,1.197,,,,55,1684724412.3495212,1684720800, -101527,,,-58.68008178666667,-61.0,-56.0,,,,45,1684724412.3495624,1684720800, -101528,,,431.06981870944446,165.14,1538.83,,,,59,1684724412.349604,1684720800, -101529,,,,,,,1492.7529,1492.6694,44,1684724412.349645,1684720800, -101530,,,,,,,0.0018,0.0,58,1684724412.34969,1684720800, -101531,,,124.60179523627222,122.97,125.96,,,,35,1684724412.3497334,1684720800, -101532,,,130.77312869651942,70.35,1318.98,,,,36,1684724412.349774,1684720800, -101533,,,,,,,1404.7272,1404.5524,41,1684724412.3498158,1684720800, -101534,,,,,,,2.4905,2.4905,40,1684724412.3498583,1684720800, -101535,,,124.60179532231388,122.97,125.96,,,,24,1684724412.3499043,1684720800, -101536,,,561.8424335904417,235.62,1836.96,,,,28,1684724412.349946,1684720800, -101537,,,2897.1839720062185,2896.9267,2897.4801,,,,29,1684724412.3499873,1684720800, -101538,,,,,,,784.13,2828.272400000002,57,1684724412.3500278,1684720800, -101539,,,,,,,37.5792095800002,1163.7978173800084,52,1684724412.3500683,1684720800,1684538170.26943 -101540,,,82.0,82.0,82.0,,,,5,1684724412.3502643,1684720800, -101541,,,311.62116674305554,306.0,318.0,,,,6,1684724412.3503103,1684720800, -101542,,,9.993155256665304,9.9,10.0,,,,7,1684724412.3503509,1684720800, -101543,,,,,,,2.787514,2.791836,8,1684724412.3503916,1684720800, -101544,,,120.47,120.2,120.74,,,,9,1684724412.350497,1684720800, -101545,,,-79.0,-81.0,-77.0,,,,10,1684724412.350542,1684720800, -101546,,,123.8626182315,123.1,124.5,,,,11,1684724412.3505838,1684720800, -101547,,,0.086,0.086,0.086,,,,12,1684724412.3506272,1684720800, -101548,,,72.76000621705555,72.3,73.0,,,,22,1684724412.350669,1684720800, -101549,,,58.87476046861111,57.0,60.0,,,,14,1684724412.3507106,1684720800, -102264,,,539.8273513351863,0.974061620715532,3028.6989988302,,,,134,1684789212.3943186,1684785600, -102265,,,13.663355563559596,0.893955026811291,67.0235184654764,,,,135,1684789212.394462,1684785600, -102266,,,,,,,27.504,27.504,137,1684789212.394512,1684785600, -102267,,,,,,,0.337,27.623000000002477,138,1684789212.3945563,1684785600, -102268,,,12.094811868055558,0.0,710.0,,,,139,1684789212.3946,1684785600, -102269,,,43.50806195250001,0.0,1724.0,,,,140,1684789212.394642,1684785600, -102270,,,39.97575399638889,0.0,1581.0,,,,141,1684789212.3946838,1684785600, -102271,,,0.0116392376472222,0.0,1.0,,,,142,1684789212.394725,1684785600, -102272,,,119.14519867166668,116.0,121.0,,,,143,1684789212.394766,1684785600, -102273,,,0.36903213598,0.0,14.661,,,,144,1684789212.3948066,1684785600, -102274,,,-55.93206956527778,-61.0,-52.0,,,,145,1684789212.394847,1684785600, -102275,,,,,,,186.691,186.691,151,1684789212.394888,1684785600, -102276,,,,,,,2.056,188.84400000004987,152,1684789212.3949325,1684785600, -102277,,,89.8827502813889,85.0,119.0,,,,153,1684789212.3949733,1684785600, -102278,,,103.32765493277778,97.0,135.0,,,,154,1684789212.3950136,1684785600, -102279,,,50.07559839499999,0.0,103.0,,,,155,1684789212.3950534,1684785600, -102280,,,0.8704641105861112,0.64,1.0,,,,156,1684789212.3951254,1684785600, -102281,,,127.83859077166665,125.0,130.0,,,,146,1684789212.3951676,1684785600, -102282,,,0.8091857209155554,0.757,1.047,,,,55,1684789212.395208,1684785600, -102283,,,-58.983992273888894,-63.0,-56.0,,,,45,1684789212.3952484,1684785600, -102284,,,901.4211540810334,180.61,4110.05,,,,59,1684789212.3952885,1684785600, -102285,,,,,,,1506.6733,1506.5898,44,1684789212.395329,1684785600, -102286,,,,,,,0.0018,0.0,58,1684789212.3953707,1684785600, -102287,,,123.0358516695278,121.53,124.41,,,,35,1684789212.3954124,1684785600, -102288,,,595.6251676129167,31.51,2732.83,,,,36,1684789212.3954625,1684785600, -102289,,,,,,,1411.6447,1411.4699,41,1684789212.3955078,1684785600, -102290,,,,,,,2.4905,2.4905,40,1684789212.3955474,1684785600, -102291,,,123.03585161498332,121.53,124.41,,,,24,1684789212.3955874,1684785600, -102292,,,1497.0436942674414,214.12,6837.46,,,,28,1684789212.395627,1684785600, -102293,,,2917.3710537809966,2916.8793,2918.318,,,,29,1684789212.3956664,1684785600, -102294,,,,,,,804.9601,2849.1024999999995,57,1684789212.395705,1684785600, -102295,,,,,,,46.1487127200002,1172.367320520009,52,1684789212.3957438,1684785600,1684538170.26943 -102296,,,330.0,330.0,330.0,,,,5,1684789212.3957837,1684785600, -102297,,,171.31049259388888,166.0,176.0,,,,6,1684789212.3958228,1684785600, -102298,,,1.2,1.2,1.2,,,,7,1684789212.3958626,1684785600, -102299,,,,,,,2.890433,2.894755,8,1684789212.3959012,1684785600, -102300,,,122.21097000726812,120.92,123.44,,,,9,1684789212.3959408,1684785600, -102301,,,-81.24546893688074,-86.0,-78.0,,,,10,1684789212.3959804,1684785600, -102302,,,122.02967163094036,120.5,123.3,,,,11,1684789212.39602,1684785600, -102303,,,0.01541747534291,0.0,0.021,,,,12,1684789212.396059,1684785600, -102304,,,73.0305604395,72.5,73.6,,,,22,1684789212.396113,1684785600, -102305,,,51.773540257777775,51.0,54.0,,,,14,1684789212.3961542,1684785600, -100962,,,3089.909142975872,2145.7394229217,7235.96848028832,,,,134,1684677610.6230094,1684674000, -100963,,,94.53735244685588,57.7068905532659,306.872776393273,,,,135,1684677610.6232054,1684674000, -100964,,,,,,,27.003,27.003,137,1684677610.623277,1684674000, -100965,,,,,,,0.249,27.12200000000234,138,1684677610.6233408,1684674000, -100966,,,18.57486899583333,0.0,718.0,,,,139,1684677610.6234014,1684674000, -100967,,,68.1181591425,0.0,1490.0,,,,140,1684677610.6234608,1684674000, -100968,,,62.69994927055555,0.0,1314.0,,,,141,1684677610.6235192,1684674000, -100969,,,0.0215800951194444,0.0,1.0,,,,142,1684677610.6235769,1684674000, -100970,,,120.76962370833331,118.0,122.0,,,,143,1684677610.6236334,1684674000, -100971,,,0.5685984858038889,0.0,12.369,,,,144,1684677610.6236908,1684674000, -100972,,,-56.44475716111111,-60.0,-53.0,,,,145,1684677610.6237483,1684674000, -100973,,,,,,,183.792,183.792,151,1684677610.623807,1684674000, -100974,,,,,,,1.494,185.9460000000477,152,1684677610.6238678,1684674000, -100975,,,108.31547073722224,85.0,167.0,,,,153,1684677610.6239247,1684674000, -100976,,,121.27299286888888,97.0,186.0,,,,154,1684677610.623981,1684674000, -100977,,,52.15059818472224,0.0,132.0,,,,155,1684677610.6240366,1684674000, -100978,,,0.891721516875,0.66,1.0,,,,156,1684677610.624113,1684674000, -100979,,,129.4351805988889,127.0,131.0,,,,146,1684677610.624178,1684674000, -100980,,,0.9371686323763893,0.752,1.438,,,,55,1684677610.6242332,1684674000, -100981,,,-59.40406610305556,-66.0,-56.0,,,,45,1684677610.6242888,1684674000, -100982,,,920.2281669020108,231.46,3846.76,,,,59,1684677610.6243434,1684674000, -100983,,,,,,,1472.5499,1472.4664,44,1684677610.6243978,1684674000, -100984,,,,,,,0.0018,0.0,58,1684677610.624462,1684674000, -100985,,,124.83035852971388,123.23,125.98,,,,35,1684677610.624516,1684674000, -100986,,,505.1399832434695,33.48,3175.47,,,,36,1684677610.6245704,1684674000, -100987,,,,,,,1388.5893,1388.4145,41,1684677610.6246245,1684674000, -100988,,,,,,,2.4905,2.4905,40,1684677610.6246786,1684674000, -100989,,,124.83035845596112,123.23,125.98,,,,24,1684677610.6247346,1684674000, -100990,,,1425.3654888898911,280.4,6536.67,,,,28,1684677610.6247914,1684674000, -100991,,,2860.398162823982,2859.7939,2861.1392,,,,29,1684677610.6248467,1684674000, -100992,,,,,,,748.8332,2792.9756000000016,57,1684677610.6249018,1684674000, -100993,,,,,,,23.0581060600002,1149.2767138600088,52,1684677610.6249568,1684674000,1684538170.26943 -100994,,,82.0,82.0,82.0,,,,5,1684677610.6250114,1684674000, -100995,,,142.39417568583335,135.0,150.0,,,,6,1684677610.6250665,1684674000, -100996,,,1.2014039491666664,1.2,1.3,,,,7,1684677610.6251404,1684674000, -100997,,,,,,,2.74833,2.7526520000000003,8,1684677610.6251984,1684674000, -100998,,,116.70878932494622,115.7,118.04,,,,9,1684677610.625254,1684674000, -100999,,,-80.5231105564871,-85.0,-76.0,,,,10,1684677610.6253085,1684674000, -101000,,,123.78890582111109,122.4,124.7,,,,11,1684677610.6253626,1684674000, -101001,,,0.0134098501472222,0.0,0.022,,,,12,1684677610.62542,1684674000, -101002,,,70.47585676911112,70.3,70.9,,,,22,1684677610.625475,1684674000, -101003,,,55.87170295027778,54.0,56.0,,,,14,1684677610.62553,1684674000, -101214,,,103.13198021035386,0.960835391879351,1149.86281283259,,,,134,1684699210.782868,1684695600, -101215,,,16.184606135384076,0.889820807981393,951.860547085801,,,,135,1684699210.783011,1684695600, -101216,,,,,,,27.116,27.116,137,1684699210.7830608,1684695600, -101217,,,,,,,0.362,27.23500000000236,138,1684699210.783133,1684695600, -101218,,,17.562222172222224,0.0,689.0,,,,139,1684699210.7831807,1684695600, -101219,,,58.17994651694445,0.0,1702.0,,,,140,1684699210.7832236,1684695600, -101220,,,53.106373411388894,0.0,1556.0,,,,141,1684699210.783267,1684695600, -101221,,,0.0167757132138888,0.0,1.0,,,,142,1684699210.7833102,1684695600, -101222,,,118.3723824377778,115.0,120.0,,,,143,1684699210.783353,1684695600, -101223,,,0.4962996408375,0.0,14.471,,,,144,1684699210.7833955,1684695600, -101224,,,-57.25324243416666,-62.0,-55.0,,,,145,1684699210.7834363,1684695600, -101225,,,,,,,184.363,184.363,151,1684699210.783478,1684695600, -101226,,,,,,,2.065,186.51700000004817,152,1684699210.7835195,1684695600, -101227,,,90.13204129416664,85.0,133.0,,,,153,1684699210.7835605,1684695600, -101228,,,103.73866190305556,97.0,147.0,,,,154,1684699210.783604,1684695600, -101229,,,50.39542340972224,0.0,109.0,,,,155,1684699210.783645,1684695600, -101230,,,0.869657015063889,0.65,1.0,,,,156,1684699210.7836857,1684695600, -101231,,,126.87541855722225,124.0,129.0,,,,146,1684699210.7837274,1684695600, -101232,,,0.8181982731416667,0.758,1.157,,,,55,1684699210.783769,1684695600, -101233,,,-57.49206166222222,-66.0,-55.0,,,,45,1684699210.78381,1684695600, -101234,,,3945.439888482877,561.3,7643.7,,,,59,1684699210.783855,1684695600, -101235,,,,,,,1482.717,1482.6335,44,1684699210.7838955,1684695600, -101236,,,,,,,0.0018,0.0,58,1684699210.783937,1684695600, -101237,,,122.55608156093054,120.9,124.39,,,,35,1684699210.783978,1684695600, -101238,,,3551.0693245615,91.67,5797.9,,,,36,1684699210.784019,1684695600, -101239,,,,,,,1396.7774,1396.6026,41,1684699210.7841682,1684695600, -101240,,,,,,,2.4905,2.4905,40,1684699210.784214,1684695600, -101241,,,122.55608179086109,120.9,124.39,,,,24,1684699210.7842543,1684695600, -101242,,,7496.508261124403,674.07,12373.7,,,,28,1684699210.784293,1684695600, -101243,,,2875.905706941268,2871.9132,2879.4944,,,,29,1684699210.7843375,1684695600, -101244,,,,,,,767.1884,2811.3308000000025,57,1684699210.784378,1684695600, -101245,,,,,,,30.6094353400003,1156.8280431400085,52,1684699210.784418,1684695600,1684538170.26943 -101246,,,82.0,82.0,82.0,,,,5,1684699210.7844584,1684695600, -101247,,,227.38205631333332,221.0,234.0,,,,6,1684699210.7844975,1684695600, -101248,,,1.1970218685,1.1,1.2,,,,7,1684699210.7845376,1684695600, -101249,,,,,,,2.755484,2.759806,8,1684699210.7845771,1684695600, -101250,,,129.91077894210386,129.56,130.28,,,,9,1684699210.784623,1684695600, -101251,,,-82.71784454000002,-87.0,-78.0,,,,10,1684699210.7846663,1684695600, -101252,,,121.51921400577857,120.2,122.6,,,,11,1684699210.7847052,1684695600, -101253,,,0.0129414191064519,0.0,0.021,,,,12,1684699210.784743,1684695600, -101254,,,74.94019847569444,73.9,75.9,,,,22,1684699210.784781,1684695600, -101255,,,56.49910518583332,54.0,58.0,,,,14,1684699210.7848186,1684695600, -101550,,,144.30079622832093,0.939520577968112,2123.32341466068,,,,134,1684728012.6181858,1684724400, -101551,,,2.773239979350582,0.878219845946493,23.9173794757484,,,,135,1684728012.6184263,1684724400, -101552,,,,,,,27.25,27.25,137,1684728012.6185417,1684724400, -101553,,,,,,,0.083,27.369000000002394,138,1684728012.618647,1684724400, -101554,,,16.00660832027778,0.0,713.0,,,,139,1684728012.6187446,1684724400, -101555,,,55.33722983638889,0.0,1684.0,,,,140,1684728012.6188383,1684724400, -101070,,,800.0665748495916,41.95,5590.34,,,,36,1684684810.7308314,1684681200, -101071,,,,,,,1390.145,1389.9702,41,1684684810.730871,1684681200, -101072,,,,,,,2.4905,2.4905,40,1684684810.7309103,1684681200, -101073,,,124.02123296160832,121.78,125.42,,,,24,1684684810.7309492,1684681200, -101074,,,1945.3190594200505,225.6,11677.72,,,,28,1684684810.730989,1684681200, -101075,,,2863.247308995184,2862.8335,2864.7242,,,,29,1684684810.7310293,1684681200, -101076,,,,,,,752.4182,2796.5606000000025,57,1684684810.7310662,1684681200, -101077,,,,,,,24.5329750600002,1150.7515828600085,52,1684684810.7311196,1684681200,1684538170.26943 -101078,,,82.0,82.0,82.0,,,,5,1684684810.7311602,1684681200, -101079,,,171.65337284083333,164.0,179.0,,,,6,1684684810.7311988,1684681200, -101080,,,1.1999999999999995,1.2,1.2,,,,7,1684684810.7312365,1684681200, -101081,,,,,,,2.750705,2.755027,8,1684684810.7312737,1684681200, -101082,,,121.35005925997784,119.3,123.08,,,,9,1684684810.7313106,1684681200, -101083,,,-80.47426234066837,-86.0,-76.0,,,,10,1684684810.7313476,1684681200, -101084,,,123.00263855697222,120.4,124.3,,,,11,1684684810.7313845,1684681200, -101085,,,0.0140849558693462,0.0,0.021,,,,12,1684684810.7314212,1684681200, -101086,,,71.03086334269445,70.7,71.4,,,,22,1684684810.731459,1684681200, -101087,,,54.01482003361111,54.0,55.0,,,,14,1684684810.7314956,1684681200, -101088,,,1928.816704687627,1.67440268941945,14551.3926009726,,,,134,1684688410.7794206,1684684800, -101089,,,230.8300264756447,1.43049632747968,14686.927738224,,,,135,1684688410.779582,1684684800, -101090,,,,,,,27.061,27.061,137,1684688410.779638,1684684800, -101091,,,,,,,0.307,27.180000000002355,138,1684688410.7796872,1684684800, -101092,,,18.18213568638889,0.0,706.0,,,,139,1684688410.779735,1684684800, -101093,,,63.65522302194445,0.0,1148.0,,,,140,1684688410.779783,1684684800, -101094,,,58.40151520583333,0.0,1140.0,,,,141,1684688410.7798302,1684684800, -101095,,,0.0190474711638888,0.0,1.0,,,,142,1684688410.7798765,1684684800, -101096,,,119.2460094647222,117.0,121.0,,,,143,1684688410.7799227,1684684800, -101097,,,0.5392618487650002,0.0,9.643,,,,144,1684688410.779969,1684684800, -101098,,,-56.19697251277778,-61.0,-53.0,,,,145,1684688410.780014,1684684800, -101099,,,,,,,184.078,184.078,151,1684688410.78006,1684684800, -101100,,,,,,,1.78,186.23200000004795,152,1684688410.7801683,1684684800, -101101,,,91.90491010722222,85.0,122.0,,,,153,1684688410.780219,1684684800, -101102,,,105.59924671611115,96.0,133.0,,,,154,1684688410.7802656,1684684800, -101103,,,50.61181561722222,0.0,96.0,,,,155,1684688410.78031,1684684800, -101104,,,0.8713310541083333,0.69,1.0,,,,156,1684688410.7803545,1684684800, -101105,,,127.69651047833334,125.0,130.0,,,,146,1684688410.780398,1684684800, -101106,,,0.8270972588705555,0.755,1.06,,,,55,1684688410.7804525,1684684800, -101107,,,-56.87911938916667,-60.0,-54.0,,,,45,1684688410.7804987,1684684800, -101108,,,2644.506429670764,476.85,6301.86,,,,59,1684688410.7805438,1684684800, -101109,,,,,,,1477.2321,1477.1486,44,1684688410.780589,1684684800, -101110,,,,,,,0.0018,0.0,58,1684688410.780634,1684684800, -101111,,,123.47075820068612,121.49,125.12,,,,35,1684688410.7806776,1684684800, -101112,,,2112.717438350403,42.42,5812.73,,,,36,1684688410.7807229,1684684800, -101113,,,,,,,1392.2593,1392.0845,41,1684688410.780769,1684684800, -101114,,,,,,,2.4905,2.4905,40,1684688410.7808151,1684684800, -101115,,,123.4707581891778,121.49,125.12,,,,24,1684688410.7808614,1684684800, -101116,,,4757.218633504551,636.9,11938.15,,,,28,1684688410.780906,1684684800, -101117,,,2867.273127310991,2864.7242,2869.4914,,,,29,1684688410.7809532,1684684800, -101118,,,,,,,757.1854,2801.327800000003,57,1684688410.7809968,1684684800, -101119,,,,,,,26.4942011400002,1152.7128089400082,52,1684688410.7810416,1684684800,1684538170.26943 -101120,,,82.0,82.0,82.0,,,,5,1684688410.7810855,1684684800, -101121,,,185.9224124188889,179.0,193.0,,,,6,1684688410.7811513,1684684800, -101122,,,1.1949295950606058,1.1,1.2,,,,7,1684688410.781196,1684684800, -101123,,,,,,,2.751909,2.756231,8,1684688410.7812405,1684684800, -101124,,,124.9110615347502,123.08,126.5,,,,9,1684688410.7812843,1684684800, -101125,,,-81.72308659213698,-86.0,-78.0,,,,10,1684688410.7813294,1684684800, -101126,,,122.23741016609888,120.0,123.5,,,,11,1684688410.7813764,1684684800, -101127,,,0.0137469275440042,0.0,0.022,,,,12,1684688410.7814217,1684684800, -101128,,,71.8360537288889,71.2,72.1,,,,22,1684688410.781474,1684684800, -101129,,,54.46217553055556,53.0,56.0,,,,14,1684688410.7815197,1684684800, -101382,,,585.1707828740431,0.953183972016447,2976.24199171631,,,,134,1684713612.444383,1684710000, -101383,,,19.435610548716785,0.856146835872023,154.21087235329,,,,135,1684713612.4445624,1684710000, -101384,,,,,,,27.184,27.184,137,1684713612.4446416,1684710000, -101385,,,,,,,0.017,27.30300000000237,138,1684713612.444713,1684710000, -101386,,,16.580951665555556,0.0,692.0,,,,139,1684713612.4447813,1684710000, -101387,,,57.315218391944434,0.0,1686.0,,,,140,1684713612.444848,1684710000, -101388,,,52.48218063305556,0.0,1544.0,,,,141,1684713612.4449158,1684710000, -101389,,,0.0182073494472222,0.0,1.0,,,,142,1684713612.445002,1684710000, -101390,,,118.46960929027776,116.0,120.0,,,,143,1684713612.4450872,1684710000, -101391,,,0.4874820357158334,0.0,14.231,,,,144,1684713612.445216,1684710000, -101392,,,-57.23320392555557,-61.0,-54.0,,,,145,1684713612.4452963,1684710000, -101393,,,,,,,184.724,184.724,151,1684713612.445372,1684710000, -101394,,,,,,,0.09,186.8780000000485,152,1684713612.4454477,1684710000, -101395,,,90.11636014222222,84.0,134.0,,,,153,1684713612.4455202,1684710000, -101396,,,103.8528451877778,97.0,134.0,,,,154,1684713612.4455943,1684710000, -101397,,,50.73119062944445,0.0,102.0,,,,155,1684713612.4457006,1684710000, -101398,,,0.8684312938166666,0.65,1.0,,,,156,1684713612.445891,1684710000, -101399,,,126.98973982305556,125.0,128.0,,,,146,1684713612.4459713,1684710000, -101400,,,0.8180751103924999,0.76,1.059,,,,55,1684713612.446045,1684710000, -101401,,,-57.840565786944445,-61.0,-55.0,,,,45,1684713612.4461582,1684710000, -101402,,,2717.396620548005,253.76,7011.91,,,,59,1684713612.4462357,1684710000, -101403,,,,,,,1489.6888,1489.6053,44,1684713612.4463143,1684710000, -101404,,,,,,,0.0018,0.0,58,1684713612.4463866,1684710000, -101405,,,122.14621123358889,119.64,123.47,,,,35,1684713612.4464502,1684710000, -101406,,,2643.716219961166,183.88,6953.41,,,,36,1684713612.4465148,1684710000, -101407,,,,,,,1402.4244,1402.2496,41,1684713612.4466157,1684710000, -101408,,,,,,,2.4905,2.4905,40,1684713612.44668,1684710000, -101409,,,122.14621123070278,119.64,123.47,,,,24,1684713612.4467354,1684710000, -101410,,,5361.112608372064,679.24,13965.32,,,,28,1684713612.4467907,1684710000, -101411,,,2889.091987254266,2886.8161,2892.1132,,,,29,1684713612.4468453,1684710000, -101136,,,57.10034223944444,0.0,1523.0,,,,141,1684692010.7043777,1684688400, -101137,,,0.0188883330638888,0.0,1.0,,,,142,1684692010.7044487,1684688400, -101138,,,120.4139266761111,117.0,121.0,,,,143,1684692010.704515,1684688400, -101139,,,0.5234492381833333,0.0,14.231,,,,144,1684692010.7045813,1684688400, -101140,,,-56.496298125277775,-59.0,-54.0,,,,145,1684692010.7046478,1684688400, -101141,,,,,,,184.183,184.183,151,1684692010.7047155,1684688400, -101142,,,,,,,1.885,186.337000000048,152,1684692010.7047825,1684688400, -101143,,,105.15680830194442,85.0,187.0,,,,153,1684692010.7048495,1684688400, -101144,,,118.4376325422222,97.0,198.0,,,,154,1684692010.704915,1684688400, -101145,,,52.57602060111111,0.0,161.0,,,,155,1684692010.7049804,1684688400, -101146,,,0.884540689138889,0.52,1.0,,,,156,1684692010.7050557,1684688400, -101147,,,129.07907479972224,126.0,130.0,,,,146,1684692010.7051654,1684688400, -101148,,,0.9182490781825,0.749,1.54,,,,55,1684692010.7052588,1684688400, -101149,,,-58.2460516738889,-61.0,-57.0,,,,45,1684692010.7053509,1684688400, -101150,,,722.695705849697,165.74,4046.03,,,,59,1684692010.70544,1684688400, -101151,,,,,,,1477.9589,1477.8754,44,1684692010.70551,1684688400, -101152,,,,,,,0.0018,0.0,58,1684692010.7055805,1684688400, -101153,,,124.6240298717,123.43,125.53,,,,35,1684692010.7057002,1684688400, -101154,,,324.82255554000267,54.6,2919.67,,,,36,1684692010.7057786,1684688400, -101155,,,,,,,1392.594,1392.4192,41,1684692010.705849,1684688400, -101156,,,,,,,2.4905,2.4905,40,1684692010.7059176,1684688400, -101157,,,124.62402973049444,123.43,125.53,,,,24,1684692010.706054,1684688400, -101158,,,1047.5224552279722,244.41,6612.35,,,,28,1684692010.7061484,1684688400, -101159,,,2870.2385940691183,2869.4914,2870.5529,,,,29,1684692010.7062068,1684688400, -101160,,,,,,,758.2469,2802.3893000000025,57,1684692010.7062614,1684688400, -101161,,,,,,,26.9309022400002,1153.1495100400084,52,1684692010.7063184,1684688400,1684538170.26943 -101162,,,82.0,82.0,82.0,,,,5,1684692010.706392,1684688400, -101163,,,199.9848044575,193.0,207.0,,,,6,1684692010.706453,1684688400, -101164,,,1.1808316378333332,1.1,1.2,,,,7,1684692010.7065074,1684688400, -101165,,,,,,,2.752962,2.7572840000000003,8,1684692010.706562,1684688400, -101166,,,127.70219998496344,125.6,129.2,,,,9,1684692010.7066169,1684688400, -101167,,,-83.00903167051474,-87.0,-80.0,,,,10,1684692010.7066703,1684688400, -101168,,,123.2950064196744,122.2,124.2,,,,11,1684692010.7067266,1684688400, -101169,,,0.012471624465461,0.0,0.021,,,,12,1684692010.706782,1684688400, -101170,,,72.6991387714334,72.1,73.2,,,,22,1684692010.7068372,1684688400, -101171,,,55.54934608675101,54.0,58.0,,,,14,1684692010.706892,1684688400, -101172,,,108.88038398056028,1.46905177116303,1691.3543681483,,,,134,1684695610.819865,1684692000, -101173,,,5.961369081793126,1.3121532660222,142.522015706415,,,,135,1684695610.8200064,1684692000, -101174,,,,,,,27.099,27.099,137,1684695610.8200595,1684692000, -101175,,,,,,,0.344,27.21700000000236,138,1684695610.8201325,1684692000, -101176,,,19.87660423555556,0.0,712.0,,,,139,1684695610.8201785,1684692000, -101177,,,65.28648197777777,0.0,1797.0,,,,140,1684695610.8202214,1684692000, -101178,,,59.515781180833336,0.0,1652.0,,,,141,1684695610.8202631,1684692000, -101179,,,0.0188961718861111,0.0,1.0,,,,142,1684695610.820305,1684692000, -101180,,,120.30920166,117.0,121.0,,,,143,1684695610.8203478,1684692000, -101181,,,0.5481601559574999,0.0,15.077,,,,144,1684695610.8203893,1684692000, -101182,,,-56.291905178055565,-61.0,-54.0,,,,145,1684695610.8204305,1684692000, -101183,,,,,,,184.273,184.273,151,1684695610.8204727,1684692000, -101184,,,,,,,1.975,186.42700000004808,152,1684695610.820515,1684692000, -101185,,,89.90143618083333,85.0,118.0,,,,153,1684695610.8205566,1684692000, -101186,,,103.6406901311111,97.0,143.0,,,,154,1684695610.8205976,1684692000, -101187,,,50.79924035305555,0.0,113.0,,,,155,1684695610.82064,1684692000, -101188,,,0.8678552802166665,0.62,1.0,,,,156,1684695610.820682,1684692000, -101189,,,128.98315252555554,126.0,130.0,,,,146,1684695610.820724,1684692000, -101190,,,0.803645670615,0.755,1.11,,,,55,1684695610.8207655,1684692000, -101191,,,-57.89182522972222,-60.0,-55.0,,,,45,1684695610.820807,1684692000, -101192,,,814.0878038001638,140.69,3671.15,,,,59,1684695610.8208485,1684692000, -101193,,,,,,,1478.7358,1478.6523,44,1684695610.8208911,1684692000, -101194,,,,,,,0.0018,0.0,58,1684695610.820933,1684692000, -101195,,,124.14663002467222,122.23,125.45,,,,35,1684695610.8209746,1684692000, -101196,,,627.8480383579862,54.47,2996.98,,,,36,1684695610.8210156,1684692000, -101197,,,,,,,1393.1774,1393.0026,41,1684695610.821057,1684692000, -101198,,,,,,,2.4905,2.4905,40,1684695610.821113,1684692000, -101199,,,124.14663007669998,122.23,125.45,,,,24,1684695610.8211632,1684692000, -101200,,,1441.9338209168552,282.7,6668.13,,,,28,1684695610.8212156,1684692000, -101201,,,2870.958806213196,2870.5529,2871.9132,,,,29,1684695610.8212583,1684692000, -101202,,,,,,,759.6072,2803.749600000003,57,1684695610.8213005,1684692000, -101203,,,,,,,27.4905296600003,1153.7091374600086,52,1684695610.8213413,1684692000,1684538170.26943 -101204,,,82.0,82.0,82.0,,,,5,1684695610.8213818,1684692000, -101205,,,213.79698266861112,207.0,221.0,,,,6,1684695610.821422,1684692000, -101206,,,1.2,1.2,1.2,,,,7,1684695610.821463,1684692000, -101207,,,,,,,2.754281,2.7586030000000004,8,1684695610.8215034,1684692000, -101208,,,129.6287591093835,129.56,129.74,,,,9,1684695610.8215442,1684692000, -101209,,,-85.17971730542719,-86.0,-84.0,,,,10,1684695610.8215852,1684692000, -101210,,,122.97390607151124,121.6,123.4,,,,11,1684695610.821627,1684692000, -101211,,,0.0179738348081734,0.0,0.021,,,,12,1684695610.821668,1684692000, -101212,,,73.53214256916667,73.0,73.9,,,,22,1684695610.8217137,1684692000, -101213,,,55.58142005277778,54.0,56.0,,,,14,1684695610.821762,1684692000, -101256,,,79.95825731410005,0.474664289706581,1615.3502741266,,,,134,1684702810.7682846,1684699200, -101257,,,12.618018881599946,0.355728229915661,497.686438394619,,,,135,1684702810.7684257,1684699200, -101258,,,,,,,27.133,27.133,137,1684702810.768474,1684699200, -101259,,,,,,,0.379,27.25200000000236,138,1684702810.7685182,1684699200, -101260,,,10.703155357777776,0.0,689.0,,,,139,1684702810.76856,1684699200, -101261,,,32.877858538333335,0.0,1254.0,,,,140,1684702810.7686026,1684699200, -101262,,,29.65372721916667,0.0,1101.0,,,,141,1684702810.7686434,1684699200, -101263,,,0.0108463037916666,0.0,1.0,,,,142,1684702810.7686849,1684699200, -101264,,,118.7209430175,115.0,120.0,,,,143,1684702810.768725,1684699200, -101265,,,0.2821058912516667,0.0,10.656,,,,144,1684702810.7687654,1684699200, -101266,,,-55.82138231861111,-62.0,-54.0,,,,145,1684702810.7688053,1684699200, -101267,,,,,,,184.453,184.453,151,1684702810.7688465,1684699200, -101268,,,,,,,2.155,186.60700000004823,152,1684702810.7688873,1684699200, -101269,,,90.8334171788889,84.0,120.0,,,,153,1684702810.7689288,1684699200, -101270,,,105.31040338555556,97.0,139.0,,,,154,1684702810.7689676,1684699200, -101271,,,52.779906011388896,0.0,99.0,,,,155,1684702810.7690067,1684699200, -101272,,,0.8623941151222222,0.66,1.0,,,,156,1684702810.7690468,1684699200, -101273,,,127.03370487194444,123.0,128.0,,,,146,1684702810.7690868,1684699200, -101274,,,0.8292784748677778,0.757,1.092,,,,55,1684702810.769148,1684699200, -101275,,,-59.62881363333333,-67.0,-56.0,,,,45,1684702810.7691884,1684699200, -101276,,,2155.8498075509456,225.38,6420.12,,,,59,1684702810.769227,1684699200, -101277,,,,,,,1484.9108,1484.8273000000002,44,1684702810.769266,1684699200, -101278,,,,,,,0.0018,0.0,58,1684702810.769306,1684699200, -101279,,,122.40879643120428,120.58,124.23,,,,35,1684702810.7693498,1684699200, -101280,,,1564.971997033417,45.97,5276.68,,,,36,1684702810.76939,1684699200, -101281,,,,,,,1398.337,1398.1622,41,1684702810.769436,1684699200, -101282,,,,,,,2.4905,2.4905,40,1684702810.769475,1684699200, -101283,,,122.4087959838838,120.58,124.23,,,,24,1684702810.7695134,1684699200, -101284,,,3720.825230435593,358.25,11651.79,,,,28,1684702810.7695525,1684699200, -101285,,,2881.55177597091,2879.4944,2883.2478,,,,29,1684702810.769591,1684699200, -101286,,,,,,,769.8977,2814.0401000000024,57,1684702810.76963,1684699200, -101287,,,,,,,31.7240413600003,1157.9426491600084,52,1684702810.7696702,1684699200,1684538170.26943 -101288,,,82.0,82.0,82.0,,,,5,1684702810.769709,1684699200, -101289,,,236.63703997277776,234.0,242.0,,,,6,1684702810.7697484,1684699200, -101290,,,1.2,1.2,1.2,,,,7,1684702810.769789,1684699200, -101291,,,,,,,2.756671,2.760993,8,1684702810.7698276,1684699200, -101292,,,130.64,130.64,130.64,,,,9,1684702810.7698648,1684699200, -101293,,,-83.0,-84.0,-82.0,,,,10,1684702810.769903,1684699200, -101294,,,121.48299855258072,120.4,122.6,,,,11,1684702810.7699404,1684699200, -101295,,,0.0178507050551016,0.0,0.021,,,,12,1684702810.7699776,1684699200, -101296,,,74.85020292453547,74.1,75.9,,,,22,1684702810.7700152,1684699200, -101297,,,56.87429777273979,55.0,58.0,,,,14,1684702810.7700546,1684699200, -101298,,,4.038097651817625,1.37712603024509,127.251705249371,,,,134,1684706412.6292748,1684702800, -101299,,,1.981928285291268,1.23865351842373,10.5997896017608,,,,135,1684706412.6294596,1684702800, -101300,,,,,,,27.15,27.15,137,1684706412.6295424,1684702800, -101301,,,,,,,0.396,27.269000000002364,138,1684706412.629616,1684702800, -101302,,,17.435148023055557,0.0,700.0,,,,139,1684706412.6296868,1684702800, -101303,,,53.8313275925,0.0,1666.0,,,,140,1684706412.629755,1684702800, -101304,,,48.64800496611111,0.0,1518.0,,,,141,1684706412.6298244,1684702800, -101305,,,0.0202804018972222,0.0,1.0,,,,142,1684706412.629892,1684702800, -101306,,,118.89784546416666,116.0,120.0,,,,143,1684706412.629957,1684702800, -101307,,,0.4563795626588889,0.0,13.999,,,,144,1684706412.6300223,1684702800, -101308,,,-57.61928412444444,-61.0,-54.0,,,,145,1684706412.6301367,1684702800, -101309,,,,,,,184.544,184.544,151,1684706412.6302073,1684702800, -101310,,,,,,,2.246,186.69800000004832,152,1684706412.6302736,1684702800, -101311,,,90.9214392002778,85.0,119.0,,,,153,1684706412.6303403,1684702800, -101312,,,104.7487510402778,97.0,144.0,,,,154,1684706412.630407,1684702800, -101313,,,51.10196926666668,0.0,110.0,,,,155,1684706412.6304746,1684702800, -101314,,,0.8686618475194444,0.65,1.0,,,,156,1684706412.63054,1684702800, -101315,,,127.38168908444442,125.0,129.0,,,,146,1684706412.6305964,1684702800, -101316,,,0.8223917249111111,0.756,1.123,,,,55,1684706412.630655,1684702800, -101317,,,-58.59886658694444,-62.0,-56.0,,,,45,1684706412.6307137,1684702800, -101318,,,1387.669304342322,211.08,6364.2,,,,59,1684706412.6307712,1684702800, -101319,,,,,,,1486.3014,1486.2179,44,1684706412.6308286,1684702800, -101320,,,,,,,0.0018,0.0,58,1684706412.630886,1684702800, -101321,,,122.7253817124722,119.65,124.42,,,,35,1684706412.6309435,1684702800, -101322,,,1035.488156620464,131.18,6023.43,,,,36,1684706412.6309998,1684702800, -101323,,,,,,,1399.3753,1399.2005,41,1684706412.631066,1684702800, -101324,,,,,,,2.4905,2.4905,40,1684706412.6311436,1684702800, -101325,,,122.72538171057778,119.65,124.42,,,,24,1684706412.6312032,1684702800, -101326,,,2423.1538444105054,345.39,12387.63,,,,28,1684706412.6312606,1684702800, -101327,,,2884.105785828928,2883.2478,2885.6767,,,,29,1684706412.6313171,1684702800, -101328,,,,,,,772.3266,2816.4690000000023,57,1684706412.631374,1684702800, -101329,,,,,,,32.7232908200003,1158.9418986200087,52,1684706412.6314318,1684702800,1684538170.26943 -101330,,,82.0,82.0,82.0,,,,5,1684706412.631489,1684702800, -101331,,,248.8769497555555,242.0,255.0,,,,6,1684706412.6315455,1684702800, -101332,,,1.2,1.2,1.2,,,,7,1684706412.631601,1684702800, -101333,,,,,,,2.757786,2.762108,8,1684706412.6316588,1684702800, -101334,,,130.1085721850857,129.2,131.0,,,,9,1684706412.6317143,1684702800, -101335,,,-84.32479412380953,-86.0,-82.0,,,,10,1684706412.6317708,1684702800, -101336,,,121.7203262319895,120.5,122.9,,,,11,1684706412.6318283,1684702800, -101337,,,0.0140640653764349,0.0,0.021,,,,12,1684706412.6318843,1684702800, -101338,,,74.52573518005555,73.9,75.0,,,,22,1684706412.63194,1684702800, -101339,,,59.596485395,56.0,62.0,,,,14,1684706412.631997,1684702800, -101340,,,1080.3850307177397,1.42219612823334,2976.24199171631,,,,134,1684710010.7852142,1684706400, -101341,,,23.809749625279785,1.25565637241284,43.3672462355967,,,,135,1684710010.7853656,1684706400, -101342,,,,,,,27.167,27.167,137,1684710010.7854173,1684706400, -101343,,,,,,,0.413,27.28600000000237,138,1684710010.785465,1684706400, -101344,,,17.388599841944444,0.0,702.0,,,,139,1684710010.785511,1684706400, -101345,,,58.47645759333333,0.0,1761.0,,,,140,1684710010.785555,1684706400, -101346,,,53.446033107777765,0.0,1617.0,,,,141,1684710010.7855988,1684706400, -101347,,,0.0205466026694444,0.0,1.0,,,,142,1684710010.7856414,1684706400, -101348,,,119.34877331833331,117.0,120.0,,,,143,1684710010.7856853,1684706400, -101349,,,0.4947203706683334,0.0,14.896,,,,144,1684710010.785728,1684706400, -101350,,,-58.10973422611112,-63.0,-54.0,,,,145,1684710010.78577,1684706400, -101351,,,,,,,184.634,184.634,151,1684710010.785813,1684706400, -101352,,,,,,,2.336,186.7880000000484,152,1684710010.7858555,1684706400, -101353,,,90.41635078638892,84.0,120.0,,,,153,1684710010.785898,1684706400, -101354,,,104.29742457194445,96.0,140.0,,,,154,1684710010.7859402,1684706400, -101355,,,51.07289228194444,0.0,106.0,,,,155,1684710010.7859824,1684706400, -101356,,,0.867492036333333,0.65,1.0,,,,156,1684710010.7860236,1684706400, -101357,,,127.89144161527776,126.0,129.0,,,,146,1684710010.7860663,1684706400, -101358,,,0.815842338491389,0.751,1.09,,,,55,1684710010.7861342,1684706400, -101359,,,-59.20793826055555,-63.0,-56.0,,,,45,1684710010.7861786,1684706400, -101360,,,698.060833375947,181.77,2331.04,,,,59,1684710010.7862213,1684706400, -101361,,,,,,,1487.0039,1486.9204,44,1684710010.786263,1684706400, -101362,,,,,,,0.0018,0.0,58,1684710010.786306,1684706400, -101363,,,123.10907436115,122.48,124.02,,,,35,1684710010.7863488,1684706400, -101364,,,436.1607625532556,44.17,1463.2,,,,36,1684710010.7863903,1684706400, -101365,,,,,,,1399.8122,1399.6374,41,1684710010.7864325,1684706400, -101366,,,,,,,2.4905,2.4905,40,1684710010.7864745,1684706400, -101367,,,123.1090746473472,122.48,124.02,,,,24,1684710010.7865217,1684706400, -101368,,,1134.2201039278386,230.57,3793.12,,,,28,1684710010.7865646,1684706400, -101369,,,2886.3133394018664,2885.6767,2886.8161,,,,29,1684710010.7866046,1684706400, -101370,,,,,,,773.466,2817.608400000003,57,1684710010.786645,1684706400, -101371,,,,,,,33.1920399800003,1159.4106477800085,52,1684710010.7866848,1684706400,1684538170.26943 -101372,,,82.0,82.0,82.0,,,,5,1684710010.7867253,1684706400, -101373,,,261.8277457997222,255.0,268.0,,,,6,1684710010.786766,1684706400, -101374,,,1.1938081509523808,1.1,1.2,,,,7,1684710010.7868063,1684706400, -101375,,,,,,,2.758935,2.7632570000000003,8,1684710010.7868483,1684706400, -101376,,,128.63798036678085,128.3,129.02,,,,9,1684710010.786888,1684706400, -101377,,,-80.7264849950175,-85.0,-78.0,,,,10,1684710010.7869284,1684706400, -101378,,,122.18270776942856,121.2,122.9,,,,11,1684710010.7869685,1684706400, -101379,,,0.0105997133339107,0.0,0.021,,,,12,1684710010.787008,1684706400, -101380,,,73.78773579680555,73.0,74.8,,,,22,1684710010.7870505,1684706400, -101381,,,58.85642198138888,57.0,61.0,,,,14,1684710010.7871048,1684706400, -101424,,,73.1598150724993,0.92758794013108,470.51703990952,,,,134,1684717212.625533,1684713600, -101425,,,3295.434366617804,0.8340316060396,16812.0803562967,,,,135,1684717212.6257465,1684713600, -101426,,,,,,,27.2,27.2,137,1684717212.6258466,1684713600, -101427,,,,,,,0.033,27.31900000000238,138,1684717212.62592,1684713600, -101428,,,15.995947716666668,0.0,705.0,,,,139,1684717212.6260054,1684713600, -101429,,,50.34247784444444,0.0,1148.0,,,,140,1684717212.6260784,1684713600, -101430,,,45.58723150888888,0.0,1131.0,,,,141,1684717212.6261764,1684713600, -101431,,,0.0163824512638888,0.0,1.0,,,,142,1684717212.6262453,1684713600, -101432,,,119.25595349333334,117.0,120.0,,,,143,1684717212.6263142,1684713600, -101433,,,0.4263123264005555,0.0,9.593,,,,144,1684717212.6263807,1684713600, -101434,,,-57.322504277222215,-60.0,-53.0,,,,145,1684717212.6264632,1684713600, -101435,,,,,,,184.834,184.834,151,1684717212.6265345,1684713600, -101436,,,,,,,0.2,186.9880000000485,152,1684717212.626602,1684713600, -101437,,,109.6522550533333,85.0,162.0,,,,153,1684717212.6266682,1684713600, -101438,,,122.00760680166668,97.0,170.0,,,,154,1684717212.6267354,1684713600, -101439,,,50.86110944027778,0.0,105.0,,,,155,1684717212.626815,1684713600, -101440,,,0.8962344914027779,0.68,1.0,,,,156,1684717212.6268828,1684713600, -101441,,,127.79012588027778,126.0,129.0,,,,146,1684717212.6269498,1684713600, -101442,,,0.954967654721111,0.758,1.332,,,,55,1684717212.6270187,1684713600, -101443,,,-59.05948980694444,-61.0,-56.0,,,,45,1684717212.627084,1684713600, -101444,,,1769.1388338418635,197.06,4291.44,,,,59,1684717212.6271925,1684713600, -101445,,,,,,,1491.4961,1491.4126,44,1684717212.6272776,1684713600, -101446,,,,,,,0.0018,0.0,58,1684717212.6273606,1684713600, -101447,,,123.00669565258612,121.51,124.33,,,,35,1684717212.6274416,1684713600, -101448,,,1635.7638773053332,160.88,3768.15,,,,36,1684717212.6275232,1684713600, -101449,,,,,,,1404.0974,1403.9226,41,1684717212.6276095,1684713600, -101450,,,,,,,2.4905,2.4905,40,1684717212.6276786,1684713600, -101451,,,123.00669549087222,121.51,124.33,,,,24,1684717212.627746,1684713600, -101452,,,3404.9021336359287,382.47,7707.68,,,,28,1684717212.6278272,1684713600, -101453,,,2893.762207240777,2892.1132,2895.5935,,,,29,1684717212.627899,1684713600, -101454,,,,,,,782.2434,2826.3858000000027,57,1684717212.6279676,1684713600, -101455,,,,,,,36.8030623400002,1163.0216701400082,52,1684717212.628036,1684713600,1684538170.26943 -101456,,,82.0,82.0,82.0,,,,5,1684717212.628125,1684713600, -101457,,,287.02532370750004,281.0,293.0,,,,6,1684717212.6282012,1684713600, -101458,,,9.961532734277776,9.9,10.0,,,,7,1684717212.6282692,1684713600, -101459,,,,,,,2.771688,2.7760100000000003,8,1684717212.6283362,1684713600, -101460,,,123.90992893674996,122.18,125.6,,,,9,1684717212.628404,1684713600, -101461,,,-80.35834383858253,-85.0,-77.0,,,,10,1684717212.628473,1684713600, -101462,,,122.17047972583332,121.0,123.3,,,,11,1684717212.6285467,1684713600, -101463,,,0.0867669540888888,0.086,0.088,,,,12,1684717212.6286144,1684713600, -101464,,,72.52788847750001,71.8,73.4,,,,22,1684717212.628681,1684713600, -101465,,,61.07411779222222,58.0,63.0,,,,14,1684717212.6287467,1684713600, -101718,,,15.898088999563662,0.930240426628052,1496.97342528174,,,,134,1684742412.2934756,1684738800, -101719,,,1.6941625552925732,0.847102097317506,13.8549174079581,,,,135,1684742412.29366,1684738800, -101720,,,,,,,27.314,27.314,137,1684742412.2937148,1684738800, -101721,,,,,,,0.147,27.43300000000241,138,1684742412.2937644,1684738800, -101722,,,14.424218169433583,0.0,736.0,,,,139,1684742412.293813,1684738800, -101723,,,42.971369124456174,0.0,1227.0,,,,140,1684742412.293873,1684738800, -101724,,,38.552673668824966,0.0,1203.0,,,,141,1684742412.293926,1684738800, -101725,,,0.0206201401960231,0.0,1.0,,,,142,1684742412.293975,1684738800, -101726,,,122.23408381112056,120.0,123.0,,,,143,1684742412.2940218,1684738800, -101727,,,0.3562183024171351,0.0,9.988,,,,144,1684742412.2940686,1684738800, -101728,,,-56.90165865852504,-60.0,-55.0,,,,145,1684742412.2941358,1684738800, -101729,,,,,,,185.51,185.51,151,1684742412.2941847,1684738800, -101730,,,,,,,0.875,187.6630000000488,152,1684742412.2942414,1684738800, -101731,,,89.69162520068608,84.0,117.0,,,,153,1684742412.2942977,1684738800, -101732,,,103.28196918743951,96.0,143.0,,,,154,1684742412.2943442,1684738800, -101733,,,50.362887174012165,0.0,112.0,,,,155,1684742412.2943895,1684738800, -101734,,,0.8688877040159722,0.62,1.0,,,,156,1684742412.2944353,1684738800, -101735,,,130.98628436662028,130.0,132.0,,,,146,1684742412.2944808,1684738800, -101736,,,0.788784043912042,0.736,1.092,,,,55,1684742412.294527,1684738800, -101737,,,-59.15563902332357,-62.0,-58.0,,,,45,1684742412.294572,1684738800, -101738,,,413.42980680056667,169.65,1842.54,,,,59,1684742412.2946208,1684738800, -101739,,,,,,,1497.0147,1496.9312,44,1684742412.2946658,1684738800, -101740,,,,,,,0.0018,0.0,58,1684742412.2947123,1684738800, -101741,,,126.13158326122222,125.43,126.9,,,,35,1684742412.294757,1684738800, -101412,,,,,,,778.7631,2822.905500000003,57,1684713612.4468985,1684710000, -101413,,,,,,,35.3712669200003,1161.5898747200083,52,1684713612.4469533,1684710000,1684538170.26943 -101414,,,82.0,82.0,82.0,,,,5,1684713612.447008,1684710000, -101415,,,274.5162559711111,268.0,281.0,,,,6,1684713612.4470634,1684710000, -101416,,,2.123075000518518,1.1,10.1,,,,7,1684713612.447145,1684710000, -101417,,,,,,,2.760213,2.764535,8,1684713612.4472053,1684710000, -101418,,,126.34500831682944,125.24,127.76,,,,9,1684713612.4472606,1684710000, -101419,,,-81.1558540279508,-85.0,-76.0,,,,10,1684713612.447327,1684710000, -101420,,,121.30498986199431,120.5,121.7,,,,11,1684713612.44743,1684710000, -101421,,,0.0211422027955316,0.0,0.088,,,,12,1684713612.4474962,1684710000, -101422,,,73.05669348686112,72.0,73.9,,,,22,1684713612.447562,1684710000, -101423,,,59.38332374083333,57.0,63.0,,,,14,1684713612.4476266,1684710000, -101592,,,5.862748002582694,0.905072905746244,97.7947714336201,,,,134,1684731612.4044597,1684728000, -101593,,,1.515488716099022,0.83404089517133,14.5959610309601,,,,135,1684731612.4050095,1684728000, -101594,,,,,,,27.266,27.266,137,1684731612.4050803,1684728000, -101595,,,,,,,0.099,27.3850000000024,138,1684731612.4051616,1684728000, -101596,,,18.930868289722223,0.0,728.0,,,,139,1684731612.4052205,1684728000, -101597,,,74.72873904500001,0.0,1199.0,,,,140,1684731612.4052773,1684728000, -101598,,,69.48715742861111,0.0,1194.0,,,,141,1684731612.4053333,1684728000, -101599,,,0.0198941432027777,0.0,1.0,,,,142,1684731612.4053888,1684728000, -101600,,,121.50669379861112,119.0,122.0,,,,143,1684731612.405444,1684728000, -101601,,,0.6182755387083333,0.0,9.873,,,,144,1684731612.4054997,1684728000, -101602,,,-57.06801323861112,-60.0,-54.0,,,,145,1684731612.4055514,1684728000, -101603,,,,,,,185.24,185.24,151,1684731612.4055989,1684728000, -101604,,,,,,,0.605,187.39300000004857,152,1684731612.4056432,1684728000, -101605,,,90.6733063275,85.0,124.0,,,,153,1684731612.4056845,1684728000, -101606,,,104.15226261277776,96.0,142.0,,,,154,1684731612.4057224,1684728000, -101607,,,50.0609116936111,0.0,114.0,,,,155,1684731612.4057603,1684728000, -101608,,,0.8713957654916666,0.6,1.0,,,,156,1684731612.4058022,1684728000, -101609,,,130.18978662638892,127.0,131.0,,,,146,1684731612.4058564,1684728000, -101610,,,0.7999743760947226,0.738,1.087,,,,55,1684731612.405897,1684728000, -101611,,,-59.24097154416666,-62.0,-57.0,,,,45,1684731612.4059343,1684728000, -101612,,,612.0601957368027,193.69,2448.23,,,,59,1684731612.405972,1684728000, -101613,,,,,,,1494.6263,1494.5428,44,1684731612.40601,1684728000, -101614,,,,,,,0.0018,0.0,58,1684731612.406049,1684728000, -101615,,,125.69290328193333,125.15,126.52,,,,35,1684731612.4060855,1684728000, -101616,,,139.54164786874168,53.77,1097.9,,,,36,1684731612.4061477,1684728000, -101617,,,,,,,1405.4227,1405.2479,41,1684731612.4061866,1684728000, -101618,,,,,,,2.4905,2.4905,40,1684731612.4062245,1684728000, -101619,,,125.69290331016668,125.15,126.52,,,,24,1684731612.4062731,1684728000, -101620,,,751.6042500741361,295.95,2613.9,,,,28,1684731612.4063125,1684728000, -101621,,,2899.71360767883,2899.2848,2900.049,,,,29,1684731612.4063504,1684728000, -101622,,,,,,,786.6989,2830.841300000002,57,1684731612.4063883,1684728000, -101623,,,,,,,38.6360550400002,1164.8546628400086,52,1684731612.4064257,1684728000,1684538170.26943 -101624,,,327.6372676955555,82.0,330.0,,,,5,1684731612.4064622,1684728000, -101625,,,8.957895305555555,0.0,330.0,,,,6,1684731612.4064991,1684728000, -101626,,,10.000000027222224,9.9,10.1,,,,7,1684731612.4065368,1684728000, -101627,,,,,,,2.811569,2.815891,8,1684731612.4065733,1684728000, -101628,,,114.35357231800002,113.72,115.34,,,,9,1684731612.406611,1684728000, -101629,,,-81.53904256527778,-85.0,-76.0,,,,10,1684731612.4066484,1684728000, -101630,,,124.51847753611112,123.4,125.2,,,,11,1684731612.4066868,1684728000, -101631,,,0.0858499991458333,0.085,0.087,,,,12,1684731612.4067233,1684728000, -101632,,,72.33655168155555,72.0,72.7,,,,22,1684731612.4067602,1684728000, -101633,,,56.76605366972223,55.0,58.0,,,,14,1684731612.4067972,1684728000, -101676,,,2.1460573626125807,0.914890983296126,31.6388004851396,,,,134,1684738812.3241444,1684735200, -101677,,,1.24104598657814,0.834764261551706,7.32823278860663,,,,135,1684738812.3243182,1684735200, -101678,,,,,,,27.299,27.299,137,1684738812.32437,1684735200, -101679,,,,,,,0.132,27.418000000002408,138,1684738812.3244154,1684735200, -101680,,,9.73813730138889,0.0,734.0,,,,139,1684738812.3244588,1684735200, -101681,,,31.27741879222222,0.0,1684.0,,,,140,1684738812.3245015,1684735200, -101682,,,28.475892658888885,0.0,1520.0,,,,141,1684738812.3245432,1684735200, -101683,,,0.0082209744083333,0.0,1.0,,,,142,1684738812.3245847,1684735200, -101684,,,122.02295071055556,119.0,123.0,,,,143,1684738812.3246255,1684735200, -101685,,,0.2578840186919445,0.0,13.791,,,,144,1684738812.3246667,1684735200, -101686,,,-56.77267282916666,-59.0,-55.0,,,,145,1684738812.3247068,1684735200, -101687,,,,,,,185.42,185.42,151,1684738812.3247492,1684735200, -101688,,,,,,,0.785,187.57300000004875,152,1684738812.324792,1684735200, -101689,,,90.0534107263889,84.0,119.0,,,,153,1684738812.3248358,1684735200, -101690,,,103.19516309722223,97.0,132.0,,,,154,1684738812.3248768,1684735200, -101691,,,49.350004940833344,0.0,98.0,,,,155,1684738812.324918,1684735200, -101692,,,0.8732064952833333,0.66,1.0,,,,156,1684738812.324967,1684735200, -101693,,,130.80147862555555,129.0,131.0,,,,146,1684738812.3250082,1684735200, -101694,,,0.7893959280294444,0.739,1.011,,,,55,1684738812.325048,1684735200, -101695,,,-59.16967265305557,-62.0,-58.0,,,,45,1684738812.3251028,1684735200, -101696,,,865.8637288468221,191.26,4333.09,,,,59,1684738812.3251474,1684735200, -101697,,,,,,,1496.5987,1496.5152,44,1684738812.3251886,1684735200, -101698,,,,,,,0.0018,0.0,58,1684738812.3252296,1684735200, -101699,,,126.26236482894168,125.41,126.99,,,,35,1684738812.3252697,1684735200, -101700,,,246.2912478912888,55.23,2638.43,,,,36,1684738812.32531,1684735200, -101701,,,,,,,1405.9409,1405.7661,41,1684738812.325351,1684735200, -101702,,,,,,,2.4905,2.4905,40,1684738812.3253906,1684735200, -101703,,,126.26236474401666,125.41,126.99,,,,24,1684738812.325432,1684735200, -101704,,,1112.154321985572,324.33,6862.82,,,,28,1684738812.3254724,1684735200, -101705,,,2901.9658989845025,2901.4178,2902.5396,,,,29,1684738812.3255162,1684735200, -101706,,,,,,,789.1895,2833.331900000002,57,1684738812.3255565,1684735200, -101707,,,,,,,39.6606878800002,1165.8792956800091,52,1684738812.325596,1684735200,1684538170.26943 -101708,,,330.0,330.0,330.0,,,,5,1684738812.3256369,1684735200, -101709,,,29.067662051111117,24.0,34.0,,,,6,1684738812.3256764,1684735200, -101710,,,10.00333493725,9.9,10.1,,,,7,1684738812.3257158,1684735200, -101711,,,,,,,2.831647,2.835969,8,1684738812.3257558,1684735200, -101556,,,50.72239216944445,0.0,1531.0,,,,141,1684728012.6189306,1684724400, -101557,,,0.0167310757305555,0.0,1.0,,,,142,1684728012.6190228,1684724400, -101558,,,120.38697504222225,118.0,121.0,,,,143,1684728012.6191628,1684724400, -101559,,,0.4629970227602777,0.0,13.964,,,,144,1684728012.6192515,1684724400, -101560,,,-57.37747789333332,-60.0,-55.0,,,,145,1684728012.6193354,1684724400, -101561,,,,,,,185.149,185.149,151,1684728012.6194184,1684724400, -101562,,,,,,,0.515,187.30300000004848,152,1684728012.6195016,1684724400, -101563,,,90.37038107805556,85.0,136.0,,,,153,1684728012.6195817,1684724400, -101564,,,103.84510799527776,97.0,152.0,,,,154,1684728012.6196609,1684724400, -101565,,,50.22101745305556,0.0,116.0,,,,155,1684728012.6197402,1684724400, -101566,,,0.8706482392916667,0.65,1.0,,,,156,1684728012.6198304,1684724400, -101567,,,129.10420164194446,127.0,130.0,,,,146,1684728012.6199112,1684724400, -101568,,,0.8049735804994445,0.75,1.181,,,,55,1684728012.6199913,1684724400, -101569,,,-59.53395848694444,-61.0,-58.0,,,,45,1684728012.6200714,1684724400, -101570,,,1262.255549992714,203.95,4566.67,,,,59,1684728012.6201756,1684724400, -101571,,,,,,,1494.0011,1493.9176,44,1684728012.6202576,1684724400, -101572,,,,,,,0.0018,0.0,58,1684728012.6203375,1684724400, -101573,,,124.63418808649168,123.48,126.1,,,,35,1684728012.6204178,1684724400, -101574,,,554.5264147590027,53.4,2643.67,,,,36,1684728012.6204977,1684724400, -101575,,,,,,,1405.2837,1405.1089,41,1684728012.6205685,1684724400, -101576,,,,,,,2.4905,2.4905,40,1684728012.6206417,1684724400, -101577,,,124.6341878352889,123.48,126.1,,,,24,1684728012.6207106,1684724400, -101578,,,1816.7850545575336,258.63,7048.74,,,,28,1684728012.6207778,1684724400, -101579,,,2898.298105948461,2897.4801,2899.2848,,,,29,1684728012.6208465,1684724400, -101580,,,,,,,785.9347,2830.0771000000022,57,1684728012.620919,1684724400, -101581,,,,,,,38.3216631600002,1164.5402709600085,52,1684728012.620988,1684724400,1684538170.26943 -101582,,,82.0,82.0,82.0,,,,5,1684728012.6210785,1684724400, -101583,,,323.7623892111112,318.0,330.0,,,,6,1684728012.6211824,1684724400, -101584,,,9.995555682740742,9.9,10.0,,,,7,1684728012.621253,1684724400, -101585,,,,,,,2.801699,2.8060210000000003,8,1684728012.6213207,1684724400, -101586,,,115.78438831014128,114.8,116.24,,,,9,1684728012.621402,1684724400, -101587,,,-81.22143568293623,-85.0,-77.0,,,,10,1684728012.6214712,1684724400, -101588,,,123.30667043250772,122.2,124.1,,,,11,1684728012.6215396,1684724400, -101589,,,0.086285421382509,0.086,0.087,,,,12,1684728012.621608,1684724400, -101590,,,72.9376763546389,72.0,73.4,,,,22,1684728012.621675,1684724400, -101591,,,56.78729501694445,55.0,58.0,,,,14,1684728012.6217418,1684724400, -101844,,,36.47131293767812,0.658432503978092,1736.56296804904,,,,134,1684753210.7155569,1684749600, -101845,,,2.400279926442456,0.46855576517826,37.1813772936672,,,,135,1684753210.715696,1684749600, -101846,,,,,,,27.362,27.362,137,1684753210.7157404,1684749600, -101847,,,,,,,0.195,27.48100000000242,138,1684753210.7157805,1684749600, -101848,,,16.493145367499995,0.0,719.0,,,,139,1684753210.7158265,1684749600, -101849,,,52.786547178333336,0.0,1185.0,,,,140,1684753210.7158656,1684749600, -101850,,,48.014915704444455,0.0,1182.0,,,,141,1684753210.715904,1684749600, -101851,,,0.0173998858527777,0.0,1.0,,,,142,1684753210.7159412,1684749600, -101852,,,120.46169549750005,118.0,122.0,,,,143,1684753210.7159789,1684749600, -101853,,,0.4423216315183333,0.0,9.795,,,,144,1684753210.716015,1684749600, -101854,,,-57.41612541388889,-63.0,-54.0,,,,145,1684753210.716051,1684749600, -101855,,,,,,,185.782,185.782,151,1684753210.7161076,1684749600, -101856,,,,,,,1.148,187.93600000004903,152,1684753210.716149,1684749600, -101857,,,90.4053181411111,84.0,122.0,,,,153,1684753210.7161882,1684749600, -101858,,,103.67076415027778,97.0,147.0,,,,154,1684753210.716225,1684749600, -101859,,,49.56967794361112,0.0,114.0,,,,155,1684753210.716261,1684749600, -101860,,,0.8721758377666666,0.63,1.0,,,,156,1684753210.7162971,1684749600, -101861,,,129.11331470305558,127.0,131.0,,,,146,1684753210.716334,1684749600, -101862,,,0.803256018501389,0.749,1.143,,,,55,1684753210.71637,1684749600, -101863,,,-59.38352237944445,-63.0,-57.0,,,,45,1684753210.716407,1684749600, -101864,,,1894.547916598378,166.83,4159.41,,,,59,1684753210.7164445,1684749600, -101865,,,,,,,1499.7371,1499.6536,44,1684753210.716487,1684749600, -101866,,,,,,,0.0018,0.0,58,1684753210.7165253,1684749600, -101867,,,124.18527917253334,122.65,125.91,,,,35,1684753210.7165632,1684749600, -101868,,,1837.883998180192,53.39,4345.04,,,,36,1684753210.716602,1684749600, -101869,,,,,,,1408.0621,1407.8873,41,1684753210.7166388,1684749600, -101870,,,,,,,2.4905,2.4905,40,1684753210.7166753,1684749600, -101871,,,124.1852795194028,122.65,125.91,,,,24,1684753210.7167144,1684749600, -101872,,,3732.424988208106,220.65,7755.47,,,,28,1684753210.7167516,1684749600, -101873,,,2905.3542940119264,2904.148,2907.7992,,,,29,1684753210.7168093,1684749600, -101874,,,,,,,794.4413,2838.583700000001,57,1684753210.716848,1684749600, -101875,,,,,,,41.8212784000002,1168.0398862000095,52,1684753210.7168858,1684749600,1684538170.26943 -101876,,,330.0,330.0,330.0,,,,5,1684753210.7169232,1684749600, -101877,,,67.33258953222223,62.0,73.0,,,,6,1684753210.7169597,1684749600, -101878,,,16.6927992227037,9.9,43.0,,,,7,1684753210.7169962,1684749600, -101879,,,,,,,2.877784,2.8821060000000003,8,1684753210.7170322,1684749600, -101880,,,111.16637616283316,110.3,111.92,,,,9,1684753210.717069,1684749600, -101881,,,-79.75103654424188,-84.0,-76.0,,,,10,1684753210.7171197,1684749600, -101882,,,123.40706824007408,122.3,124.6,,,,11,1684753210.7171607,1684749600, -101883,,,0.1394344226848148,0.086,0.349,,,,12,1684753210.7171977,1684749600, -101884,,,70.75494375622222,70.5,70.9,,,,22,1684753210.717234,1684749600, -101885,,,54.31978501,54.0,56.0,,,,14,1684753210.71727,1684749600, -101928,,,2.8307690917703283,0.906467762684922,131.993413831604,,,,134,1684760410.7732954,1684756800, -101929,,,1.2469060212426095,0.836914034602866,14.8234326961586,,,,135,1684760410.7734382,1684756800, -101930,,,,,,,27.391,27.391,137,1684760410.7734878,1684756800, -101931,,,,,,,0.224,27.51000000000243,138,1684760410.7735326,1684756800, -101932,,,14.43924856777778,0.0,713.0,,,,139,1684760410.7735744,1684756800, -101933,,,39.52630333916667,0.0,1174.0,,,,140,1684760410.7736146,1684756800, -101934,,,34.92561220972222,0.0,1157.0,,,,141,1684760410.7736535,1684756800, -101935,,,0.0142473356388888,0.0,1.0,,,,142,1684760410.7736926,1684756800, -101936,,,120.54501185805556,118.0,121.0,,,,143,1684760410.773731,1684756800, -101937,,,0.3311659658983333,0.0,9.727,,,,144,1684760410.7737715,1684756800, -101938,,,-56.28577137694444,-59.0,-54.0,,,,145,1684760410.773811,1684756800, -101939,,,,,,,185.962,185.962,151,1684760410.773851,1684756800, -101646,,,,,,,0.695,187.48300000004863,152,1684735212.394557,1684731600, -101647,,,89.65923913277777,84.0,117.0,,,,153,1684735212.3946142,1684731600, -101648,,,103.1566875236111,96.0,131.0,,,,154,1684735212.394672,1684731600, -101649,,,49.9423344375,0.0,96.0,,,,155,1684735212.3947306,1684731600, -101650,,,0.8695147260805558,0.68,1.0,,,,156,1684735212.3947814,1684731600, -101651,,,130.4243530277778,129.0,131.0,,,,146,1684735212.3948293,1684731600, -101652,,,0.7910216498955555,0.734,1.005,,,,55,1684735212.3948772,1684731600, -101653,,,-59.34331351916668,-62.0,-58.0,,,,45,1684735212.394924,1684731600, -101654,,,1107.1086384567832,194.32,3100.27,,,,59,1684735212.394971,1684731600, -101655,,,,,,,1495.7241,1495.6406,44,1684735212.3950188,1684731600, -101656,,,,,,,0.0018,0.0,58,1684735212.395067,1684731600, -101657,,,126.19189555390278,124.89,126.92,,,,35,1684735212.3951304,1684731600, -101658,,,272.66372172161664,53.9,2616.26,,,,36,1684735212.3951888,1684731600, -101659,,,,,,,1405.6937,1405.5189,41,1684735212.395237,1684731600, -101660,,,,,,,2.4905,2.4905,40,1684735212.3952851,1684731600, -101661,,,126.19189549583336,124.89,126.92,,,,24,1684735212.395332,1684731600, -101662,,,1379.772802673803,249.84,5626.26,,,,28,1684735212.39538,1684731600, -101663,,,2900.791884871103,2900.049,2901.4178,,,,29,1684735212.3954277,1684731600, -101664,,,,,,,788.0677,2832.2101000000016,57,1684735212.395475,1684731600, -101665,,,,,,,39.1991793600002,1165.4177871600089,52,1684735212.395522,1684731600,1684538170.26943 -101666,,,330.0,330.0,330.0,,,,5,1684735212.395569,1684731600, -101667,,,17.80974456722222,12.0,24.0,,,,6,1684735212.395616,1684731600, -101668,,,10.003333898166666,10.0,10.1,,,,7,1684735212.3956628,1684731600, -101669,,,,,,,2.821771,2.826093,8,1684735212.3957095,1684731600, -101670,,,113.70418426055,113.18,114.26,,,,9,1684735212.3957565,1684731600, -101671,,,-81.42832921749999,-85.0,-75.0,,,,10,1684735212.3958037,1684731600, -101672,,,124.72502318502777,123.7,125.5,,,,11,1684735212.395852,1684731600, -101673,,,0.0857333496244444,0.085,0.086,,,,12,1684735212.395899,1684731600, -101674,,,72.44637545294444,72.1,72.7,,,,22,1684735212.3959477,1684731600, -101675,,,56.39685196472223,55.0,57.0,,,,14,1684735212.3959944,1684731600, -101760,,,12.233258530427284,0.936833050650533,1177.33791261724,,,,134,1684746010.6985266,1684742400, -101761,,,1.685503237201594,0.851740393004316,20.033850148204,,,,135,1684746010.69867,1684742400, -101762,,,,,,,27.331,27.331,137,1684746010.6987183,1684742400, -101763,,,,,,,0.164,27.45000000000241,138,1684746010.698789,1684742400, -101764,,,18.532765338611117,0.0,730.0,,,,139,1684746010.698833,1684742400, -101765,,,60.11881813388889,0.0,1697.0,,,,140,1684746010.6988745,1684742400, -101766,,,54.66402972166666,0.0,1538.0,,,,141,1684746010.698915,1684742400, -101767,,,0.0183805349944444,0.0,1.0,,,,142,1684746010.698955,1684742400, -101768,,,121.59432563611112,119.0,122.0,,,,143,1684746010.6989942,1684742400, -101769,,,0.4999839656647222,0.0,13.964,,,,144,1684746010.6990333,1684742400, -101770,,,-57.243418446388894,-60.0,-55.0,,,,145,1684746010.699072,1684742400, -101771,,,,,,,185.6,185.6,151,1684746010.6991386,1684742400, -101772,,,,,,,0.966,187.7540000000489,152,1684746010.699182,1684742400, -101773,,,89.62505395888888,84.0,130.0,,,,153,1684746010.6992202,1684742400, -101774,,,103.77092161305552,96.0,146.0,,,,154,1684746010.6992588,1684742400, -101775,,,51.35330754527778,0.0,113.0,,,,155,1684746010.6992974,1684742400, -101776,,,0.8642062809555556,0.63,1.0,,,,156,1684746010.6993363,1684742400, -101777,,,130.17291827916668,129.0,131.0,,,,146,1684746010.699375,1684742400, -101778,,,0.7968074123513892,0.739,1.115,,,,55,1684746010.6994133,1684742400, -101779,,,-59.392156277222206,-63.0,-58.0,,,,45,1684746010.6994507,1684742400, -101780,,,466.97516814422494,165.92,2171.61,,,,59,1684746010.699489,1684742400, -101781,,,,,,,1497.4877,1497.4042,44,1684746010.6995275,1684742400, -101782,,,,,,,0.0018,0.0,58,1684746010.6995673,1684742400, -101783,,,125.5264371392028,124.54,126.26,,,,35,1684746010.6996057,1684742400, -101784,,,90.06784830278333,53.59,1321.24,,,,36,1684746010.6996546,1684742400, -101785,,,,,,,1406.164,1405.9892,41,1684746010.6996932,1684742400, -101786,,,,,,,2.4905,2.4905,40,1684746010.699731,1684742400, -101787,,,125.52643729220831,124.54,126.26,,,,24,1684746010.6997695,1684742400, -101788,,,557.0431902263916,259.58,2232.51,,,,28,1684746010.699811,1684742400, -101789,,,2903.3664861269262,2903.0901,2903.6517,,,,29,1684746010.6998515,1684742400, -101790,,,,,,,790.3016,2834.444000000002,57,1684746010.6999002,1684742400, -101791,,,,,,,40.1182058200002,1166.3368136200093,52,1684746010.6999438,1684742400,1684538170.26943 -101792,,,330.0,330.0,330.0,,,,5,1684746010.6999836,1684742400, -101793,,,47.22105727083334,42.0,53.0,,,,6,1684746010.7000222,1684742400, -101794,,,10.00666671261111,10.0,10.1,,,,7,1684746010.700061,1684742400, -101795,,,,,,,2.851903,2.856225,8,1684746010.7001262,1684742400, -101796,,,111.63391615755,111.02,111.92,,,,9,1684746010.7001672,1684742400, -101797,,,-80.56880320749998,-84.0,-77.0,,,,10,1684746010.700205,1684742400, -101798,,,124.57488687308332,124.2,125.1,,,,11,1684746010.7002468,1684742400, -101799,,,0.0859499999047222,0.085,0.086,,,,12,1684746010.7002854,1684742400, -101800,,,71.73534358116666,71.4,72.0,,,,22,1684746010.7003264,1684742400, -101801,,,55.15603960333333,53.0,56.0,,,,14,1684746010.7003658,1684742400, -102180,,,76.9249316611453,0.940251487577074,2969.10496073243,,,,134,1684782012.3896873,1684778400, -102181,,,2.473885813802664,0.842560907525184,15.3906857853799,,,,135,1684782012.3898475,1684778400, -102182,,,,,,,27.478,27.478,137,1684782012.3899062,1684778400, -102183,,,,,,,0.311,27.59700000000246,138,1684782012.3899603,1684778400, -102184,,,13.564831537777776,0.0,705.0,,,,139,1684782012.390011,1684778400, -102185,,,52.20570672388888,0.0,1782.0,,,,140,1684782012.390062,1684778400, -102186,,,48.39387268666667,0.0,1641.0,,,,141,1684782012.3901398,1684778400, -102187,,,0.0159556448083333,0.0,1.0,,,,142,1684782012.3901954,1684778400, -102188,,,119.88394842527778,117.0,121.0,,,,143,1684782012.3902442,1684778400, -102189,,,0.4397619806441666,0.0,15.077,,,,144,1684782012.39032,1684778400, -102190,,,-56.69471621638889,-61.0,-55.0,,,,145,1684782012.3903706,1684778400, -102191,,,,,,,186.51,186.51,151,1684782012.39042,1684778400, -102192,,,,,,,1.876,188.6640000000497,152,1684782012.3904693,1684778400, -102193,,,90.0111101,85.0,131.0,,,,153,1684782012.3905177,1684778400, -102194,,,104.26164055861112,97.0,140.0,,,,154,1684782012.3905668,1684778400, -102195,,,51.68785188694446,0.0,103.0,,,,155,1684782012.3906157,1684778400, -102196,,,0.8638467281666666,0.65,1.0,,,,156,1684782012.3906684,1684778400, -102197,,,128.63438571916666,127.0,130.0,,,,146,1684782012.3907175,1684778400, -101712,,,113.23542979885002,113.0,113.72,,,,9,1684738812.3257964,1684735200, -101713,,,-80.5248706486111,-85.0,-76.0,,,,10,1684738812.3258357,1684735200, -101714,,,125.06502639736112,123.8,125.7,,,,11,1684738812.3258755,1684735200, -101715,,,0.0855666220733333,0.085,0.086,,,,12,1684738812.325915,1684735200, -101716,,,72.23288121216665,72.0,72.7,,,,22,1684738812.3259552,1684735200, -101717,,,55.4893818775,55.0,57.0,,,,14,1684738812.3259954,1684735200, -101802,,,60.67864511350126,0.915322728363967,7023.56420913413,,,,134,1684749610.6936247,1684746000, -101803,,,1.4952176949939124,0.828178587819464,12.5141135138339,,,,135,1684749610.693887,1684746000, -101804,,,,,,,27.346,27.346,137,1684749610.6940112,1684746000, -101805,,,,,,,0.179,27.465000000002416,138,1684749610.6941316,1684746000, -101806,,,18.09653905916667,0.0,724.0,,,,139,1684749610.6942174,1684746000, -101807,,,52.14027751833333,0.0,1779.0,,,,140,1684749610.694295,1684746000, -101808,,,46.80561065555555,0.0,1630.0,,,,141,1684749610.6943693,1684746000, -101809,,,0.0171398696833333,0.0,1.0,,,,142,1684749610.694519,1684746000, -101810,,,121.26517757333332,119.0,122.0,,,,143,1684749610.6946018,1684746000, -101811,,,0.4326318706316666,0.0,14.68,,,,144,1684749610.6946747,1684746000, -101812,,,-56.83832372472222,-59.0,-55.0,,,,145,1684749610.6947477,1684746000, -101813,,,,,,,185.692,185.692,151,1684749610.694822,1684746000, -101814,,,,,,,1.058,187.84600000004895,152,1684749610.694896,1684746000, -101815,,,91.9092989136111,85.0,128.0,,,,153,1684749610.694969,1684746000, -101816,,,105.82120486027776,96.0,144.0,,,,154,1684749610.6950376,1684746000, -101817,,,51.32417585027779,0.0,100.0,,,,155,1684749610.6951244,1684746000, -101818,,,0.8689980608916666,0.66,1.0,,,,156,1684749610.6951923,1684746000, -101819,,,129.9772796497222,129.0,131.0,,,,146,1684749610.695248,1684746000, -101820,,,0.8145888236836112,0.741,1.107,,,,55,1684749610.6953118,1684746000, -101821,,,-59.36541577527779,-62.0,-56.0,,,,45,1684749610.6953676,1684746000, -101822,,,385.5209556553805,165.97,1837.16,,,,59,1684749610.695423,1684746000, -101823,,,,,,,1497.877,1497.7935,44,1684749610.6954794,1684746000, -101824,,,,,,,0.0018,0.0,58,1684749610.695537,1684746000, -101825,,,125.15622205119166,124.06,125.8,,,,35,1684749610.6955938,1684746000, -101826,,,104.63434254795555,53.11,189.65,,,,36,1684749610.69565,1684746000, -101827,,,,,,,1406.271,1406.0962,41,1684749610.695705,1684746000, -101828,,,,,,,2.4905,2.4905,40,1684749610.6957598,1684746000, -101829,,,125.15622216042505,124.06,125.8,,,,24,1684749610.6958168,1684746000, -101830,,,490.1540700658027,219.78,1980.76,,,,28,1684749610.6958706,1684746000, -101831,,,2903.907770319053,2903.6517,2904.148,,,,29,1684749610.6959257,1684746000, -101832,,,,,,,790.7979,2834.940300000001,57,1684749610.6959808,1684746000, -101833,,,,,,,40.3223836400002,1166.5409914400093,52,1684749610.6960354,1684746000,1684538170.26943 -101834,,,330.0,330.0,330.0,,,,5,1684749610.69611,1684746000, -101835,,,57.642371630555566,53.0,62.0,,,,6,1684749610.6961694,1684746000, -101836,,,10.006654317194444,9.9,10.1,,,,7,1684749610.6962285,1684746000, -101837,,,,,,,2.861952,2.866274,8,1684749610.696284,1684746000, -101838,,,111.00005768919998,109.94,111.74,,,,9,1684749610.6963403,1684746000, -101839,,,-80.69920028611111,-84.0,-77.0,,,,10,1684749610.6963952,1684746000, -101840,,,124.28316556136112,123.8,124.8,,,,11,1684749610.6964548,1684746000, -101841,,,0.0859999999999999,0.086,0.086,,,,12,1684749610.6965106,1684746000, -101842,,,71.19901617019444,70.9,71.4,,,,22,1684749610.696565,1684746000, -101843,,,54.12834812944444,54.0,56.0,,,,14,1684749610.6966183,1684746000, -102222,,,65.58346777274842,0.946662963120985,2533.32060108421,,,,134,1684785612.3150256,1684782000, -102223,,,6.712261715699532,0.867465143532464,574.10613555872,,,,135,1684785612.315205,1684782000, -102224,,,,,,,27.491,27.491,137,1684785612.3152618,1684782000, -102225,,,,,,,0.324,27.61000000000247,138,1684785612.3153112,1684782000, -102226,,,13.089474048055555,0.0,778.0,,,,139,1684785612.315359,1684782000, -102227,,,47.11914622111112,0.0,1145.0,,,,140,1684785612.3154073,1684782000, -102228,,,43.16437073,0.0,1144.0,,,,141,1684785612.3154547,1684782000, -102229,,,0.0156516836222222,0.0,1.0,,,,142,1684785612.3155022,1684782000, -102230,,,119.73331355666669,118.0,120.0,,,,143,1684785612.3155491,1684782000, -102231,,,0.3969222002466666,0.0,9.593,,,,144,1684785612.3155951,1684782000, -102232,,,-56.35866885666667,-60.0,-54.0,,,,145,1684785612.315641,1684782000, -102233,,,,,,,186.601,186.601,151,1684785612.315687,1684782000, -102234,,,,,,,1.966,188.75400000004976,152,1684785612.3157442,1684782000, -102235,,,90.09619823833334,85.0,130.0,,,,153,1684785612.315791,1684782000, -102236,,,103.83084943888888,97.0,130.0,,,,154,1684785612.3158364,1684782000, -102237,,,50.74712962888889,0.0,94.0,,,,155,1684785612.31589,1684782000, -102238,,,0.8681767986833334,0.68,1.0,,,,156,1684785612.3159542,1684782000, -102239,,,128.19680639361107,127.0,129.0,,,,146,1684785612.3160062,1684782000, -102240,,,0.8100342126625,0.754,1.007,,,,55,1684785612.3160548,1684782000, -102241,,,-59.76590348777779,-63.0,-55.0,,,,45,1684785612.3161173,1684782000, -102242,,,415.2673930309695,177.38,1483.43,,,,59,1684785612.3161633,1684782000, -102243,,,,,,,1505.8016,1505.7181,44,1684785612.316208,1684782000, -102244,,,,,,,0.0018,0.0,58,1684785612.3162532,1684782000, -102245,,,123.52047857606392,122.39,124.3,,,,35,1684785612.3162968,1684782000, -102246,,,72.10957883402777,31.51,357.02,,,,36,1684785612.316341,1684782000, -102247,,,,,,,1411.0777,1410.9029,41,1684785612.3164306,1684782000, -102248,,,,,,,2.4905,2.4905,40,1684785612.3164752,1684782000, -102249,,,123.52047863426668,122.39,124.3,,,,24,1684785612.316521,1684782000, -102250,,,487.376614267564,209.83,1517.86,,,,28,1684785612.3165677,1684782000, -102251,,,2916.6602377521845,2916.3827,2916.8793,,,,29,1684785612.316612,1684782000, -102252,,,,,,,803.5214,2847.6638,57,1684785612.3166566,1684782000, -102253,,,,,,,45.5568315400002,1171.7754393400094,52,1684785612.3167012,1684782000,1684538170.26943 -102254,,,330.0,330.0,330.0,,,,5,1684785612.316746,1684782000, -102255,,,160.89993825027778,156.0,166.0,,,,6,1684785612.3167903,1684782000, -102256,,,1.1999999999999995,1.2,1.2,,,,7,1684785612.316848,1684782000, -102257,,,,,,,2.889227,2.893549,8,1684785612.3168936,1684782000, -102258,,,121.84048368815002,121.28,122.36,,,,9,1684785612.316939,1684782000, -102259,,,-80.98245067222221,-86.0,-75.0,,,,10,1684785612.3169832,1684782000, -102260,,,122.61839413736112,121.7,123.0,,,,11,1684785612.317031,1684782000, -102261,,,0.0150237702261111,0.0,0.021,,,,12,1684785612.3170755,1684782000, -102262,,,72.07800796708334,71.8,72.5,,,,22,1684785612.3171337,1684782000, -102263,,,53.420541248888895,52.0,54.0,,,,14,1684785612.3171782,1684782000, -101742,,,134.44456617959443,54.92,209.23,,,,36,1684742412.2948022,1684738800, -101743,,,,,,,1406.0754,1405.9006,41,1684742412.2948494,1684738800, -101744,,,,,,,2.4905,2.4905,40,1684742412.2949042,1684738800, -101745,,,126.13158323964444,125.43,126.9,,,,24,1684742412.2949517,1684738800, -101746,,,547.8736761323584,245.48,2003.45,,,,28,1684742412.2949986,1684738800, -101747,,,2902.8136886000743,2902.5396,2903.0901,,,,29,1684742412.2950428,1684738800, -101748,,,,,,,789.74,2833.882400000002,57,1684742412.295087,1684738800, -101749,,,,,,,39.8871635800002,1166.105771380009,52,1684742412.2951553,1684738800,1684538170.26943 -101750,,,330.0,330.0,330.0,,,,5,1684742412.295205,1684738800, -101751,,,38.28865871777778,34.0,42.0,,,,6,1684742412.295247,1684738800, -101752,,,9.99999994675,9.9,10.1,,,,7,1684742412.295288,1684738800, -101753,,,,,,,2.841858,2.8461800000000004,8,1684742412.295329,1684738800, -101754,,,112.68748655365,111.74,113.18,,,,9,1684742412.295372,1684738800, -101755,,,-80.96013935361111,-84.0,-76.0,,,,10,1684742412.2954135,1684738800, -101756,,,125.25000538822222,124.6,125.8,,,,11,1684742412.2954552,1684738800, -101757,,,0.0855000354572222,0.085,0.086,,,,12,1684742412.2954955,1684738800, -101758,,,72.02652000413889,71.8,72.1,,,,22,1684742412.2955372,1684738800, -101759,,,55.269867346388885,55.0,56.0,,,,14,1684742412.2955816,1684738800, -101886,,,228.9630391121159,0.955917003972737,3823.70185811323,,,,134,1684756810.6916564,1684753200, -101887,,,3.44211570623748,0.864071520535591,40.8021575840016,,,,135,1684756810.691798,1684753200, -101888,,,,,,,27.377,27.377,137,1684756810.691846,1684753200, -101889,,,,,,,0.209,27.495000000002427,138,1684756810.69189,1684753200, -101890,,,11.16998801638889,0.0,714.0,,,,139,1684756810.691933,1684753200, -101891,,,45.42858479833334,0.0,1763.0,,,,140,1684756810.6919773,1684753200, -101892,,,42.33031792111111,0.0,1614.0,,,,141,1684756810.6920185,1684753200, -101893,,,0.0109138519,0.0,1.0,,,,142,1684756810.692059,1684753200, -101894,,,120.08302541638888,118.0,121.0,,,,143,1684756810.6921268,1684753200, -101895,,,0.3806308512583333,0.0,14.584,,,,144,1684756810.6921685,1684753200, -101896,,,-56.94916623000001,-62.0,-54.0,,,,145,1684756810.6922083,1684753200, -101897,,,,,,,185.872,185.872,151,1684756810.6922495,1684753200, -101898,,,,,,,1.237,188.02500000004915,152,1684756810.692299,1684753200, -101899,,,90.09920191333332,85.0,116.0,,,,153,1684756810.6923387,1684753200, -101900,,,103.69712413527776,97.0,142.0,,,,154,1684756810.692378,1684753200, -101901,,,50.19034659166666,0.0,110.0,,,,155,1684756810.692417,1684753200, -101902,,,0.8699716175694442,0.63,1.0,,,,156,1684756810.6924565,1684753200, -101903,,,128.65010057277777,127.0,130.0,,,,146,1684756810.692495,1684753200, -101904,,,0.8058324004341668,0.75,1.095,,,,55,1684756810.6925356,1684753200, -101905,,,-60.29233555833333,-63.0,-57.0,,,,45,1684756810.6925752,1684753200, -101906,,,1340.2496880165,142.18,4033.86,,,,59,1684756810.692614,1684753200, -101907,,,,,,,1501.1184,1501.0349,44,1684756810.692654,1684753200, -101908,,,,,,,0.0018,0.0,58,1684756810.6926937,1684753200, -101909,,,123.89610338152222,122.49,125.01,,,,35,1684756810.6927342,1684753200, -101910,,,1097.5389961524863,33.78,4006.78,,,,36,1684756810.692774,1684753200, -101911,,,,,,,1409.212,1409.0372,41,1684756810.692814,1684753200, -101912,,,,,,,2.4905,2.4905,40,1684756810.6928542,1684753200, -101913,,,123.89610302921945,122.49,125.01,,,,24,1684756810.6928942,1684753200, -101914,,,2437.796987056536,193.34,6945.66,,,,28,1684756810.6929405,1684753200, -101915,,,2909.413850931604,2907.7992,2910.3304,,,,29,1684756810.692981,1684753200, -101916,,,,,,,796.9725,2841.114900000001,57,1684756810.6930218,1684753200, -101917,,,,,,,42.8626140800002,1169.0812218800093,52,1684756810.69306,1684753200,1684538170.26943 -101918,,,330.0,330.0,330.0,,,,5,1684756810.693112,1684753200, -101919,,,78.31891898972222,73.0,84.0,,,,6,1684756810.6931517,1684753200, -101920,,,1.8702573397222215,1.2,10.0,,,,7,1684756810.6931896,1684753200, -101921,,,,,,,2.879646,2.8839680000000003,8,1684756810.6932268,1684753200, -101922,,,112.57465902362291,111.56,113.36,,,,9,1684756810.6932635,1684753200, -101923,,,-80.43291666797637,-86.0,-77.0,,,,10,1684756810.6933005,1684753200, -101924,,,123.0919800538611,121.6,123.8,,,,11,1684756810.6933374,1684753200, -101925,,,0.0208180855794444,0.0,0.086,,,,12,1684756810.6933742,1684753200, -101926,,,70.26144825825,69.8,70.7,,,,22,1684756810.693411,1684753200, -101927,,,55.920049606388886,54.0,56.0,,,,14,1684756810.693449,1684753200, -102012,,,4.676177109159107,0.920390183783012,195.655597236836,,,,134,1684767610.7784207,1684764000, -102013,,,1.298137301532896,0.843103089538472,7.23342086448357,,,,135,1684767610.7785685,1684764000, -102014,,,,,,,27.421,27.421,137,1684767610.7786157,1684764000, -102015,,,,,,,0.254,27.54000000000244,138,1684767610.778659,1684764000, -102016,,,15.199271742568412,0.0,709.0,,,,139,1684767610.7787008,1684764000, -102017,,,51.9877203007716,0.0,1742.0,,,,140,1684767610.778746,1684764000, -102018,,,47.558876836470965,0.0,1594.0,,,,141,1684767610.778786,1684764000, -102019,,,0.0149011950870452,0.0,1.0,,,,142,1684767610.778825,1684764000, -102020,,,120.19880441487344,118.0,121.0,,,,143,1684767610.7788644,1684764000, -102021,,,0.4348374000964166,0.0,14.49,,,,144,1684767610.7789032,1684764000, -102022,,,-56.92671417899491,-60.0,-55.0,,,,145,1684767610.7789428,1684764000, -102023,,,,,,,186.148,186.148,151,1684767610.7789817,1684764000, -102024,,,,,,,1.514,188.30200000004933,152,1684767610.7790236,1684764000, -102025,,,89.92495312129098,85.0,122.0,,,,153,1684767610.7790618,1684764000, -102026,,,104.87324126380273,97.0,144.0,,,,154,1684767610.7791276,1684764000, -102027,,,53.08984193327952,0.0,115.0,,,,155,1684767610.7792854,1684764000, -102028,,,0.8584587464618828,0.6,1.0,,,,156,1684767610.7793355,1684764000, -102029,,,128.97266707711478,128.0,129.0,,,,146,1684767610.7793806,1684764000, -102030,,,0.8140107756636762,0.754,1.119,,,,55,1684767610.779425,1684764000, -102031,,,-59.89676130511987,-63.0,-58.0,,,,45,1684767610.7794764,1684764000, -102032,,,330.68552735775,141.02,1526.85,,,,59,1684767610.7795212,1684764000, -102033,,,,,,,1502.409,1502.3255,44,1684767610.779565,1684764000, -102034,,,,,,,0.0018,0.0,58,1684767610.7796109,1684764000, -102035,,,124.08581966809446,123.57,124.71,,,,35,1684767610.7796552,1684764000, -102036,,,79.0568929293611,33.35,159.96,,,,36,1684767610.7796988,1684764000, -102037,,,,,,,1409.6659,1409.4911,41,1684767610.7797372,1684764000, -102038,,,,,,,2.4905,2.4905,40,1684767610.7797744,1684764000, -102039,,,124.0858197525222,123.57,124.71,,,,24,1684767610.7798147,1684764000, -102040,,,409.74192438470845,174.85,1657.97,,,,28,1684767610.7798772,1684764000, -102041,,,2911.8881917392264,2911.6661,2912.0749,,,,29,1684767610.7799168,1684764000, -101940,,,,,,,1.328,188.11600000004924,152,1684760410.77389,1684756800, -101941,,,89.77728487694442,85.0,121.0,,,,153,1684760410.7739284,1684756800, -101942,,,103.47270939555555,96.0,129.0,,,,154,1684760410.773967,1684756800, -101943,,,50.45167685444444,0.0,93.0,,,,155,1684760410.774007,1684756800, -101944,,,0.8680754243055554,0.69,1.0,,,,156,1684760410.7740452,1684756800, -101945,,,129.0177038288889,128.0,130.0,,,,146,1684760410.774083,1684756800, -101946,,,0.801466653691389,0.742,0.995,,,,55,1684760410.7741506,1684756800, -101947,,,-61.0193596486111,-64.0,-59.0,,,,45,1684760410.7741897,1684756800, -101948,,,374.9879701695333,140.87,1383.39,,,,59,1684760410.7742295,1684756800, -101949,,,,,,,1501.497,1501.4135,44,1684760410.774269,1684756800, -101950,,,,,,,0.0018,0.0,58,1684760410.774309,1684756800, -101951,,,124.31611334549444,123.22,124.98,,,,35,1684760410.7743468,1684756800, -101952,,,109.63666754112778,33.44,1380.35,,,,36,1684760410.774385,1684756800, -101953,,,,,,,1409.321,1409.1462,41,1684760410.774423,1684756800, -101954,,,,,,,2.4905,2.4905,40,1684760410.7744603,1684756800, -101955,,,124.3161134536,123.22,124.98,,,,24,1684760410.7744975,1684756800, -101956,,,484.6251013772584,180.54,1942.1,,,,28,1684760410.7745357,1684756800, -101957,,,2910.598672851615,2910.3304,2910.818,,,,29,1684760410.7745736,1684756800, -101958,,,,,,,797.4601,2841.6025000000004,57,1684760410.7746117,1684756800, -101959,,,,,,,43.0632127200002,1169.2818205200094,52,1684760410.7746491,1684756800,1684538170.26943 -101960,,,330.0,330.0,330.0,,,,5,1684760410.774687,1684756800, -101961,,,88.69978351722223,84.0,93.0,,,,6,1684760410.774725,1684756800, -101962,,,1.2016383565555553,1.2,1.3,,,,7,1684760410.7747655,1684756800, -101963,,,,,,,2.880837,2.8851590000000003,8,1684760410.7748046,1684756800, -101964,,,113.51991871612812,112.64,114.26,,,,9,1684760410.7748432,1684756800, -101965,,,-79.8962252297742,-83.0,-77.0,,,,10,1684760410.7748811,1684756800, -101966,,,123.45381294241666,122.5,124.0,,,,11,1684760410.7749193,1684756800, -101967,,,0.0157224933161111,0.0,0.022,,,,12,1684760410.7749567,1684756800, -101968,,,69.68929094705554,69.4,70.0,,,,22,1684760410.774996,1684756800, -101969,,,54.42201436222223,54.0,56.0,,,,14,1684760410.7750354,1684756800, -101970,,,218.48123384601604,0.922802330533419,1623.57869611279,,,,134,1684764010.9875424,1684760400, -101971,,,1400.74185432336,0.86084713225572,18042.4054263905,,,,135,1684764010.9876995,1684760400, -101972,,,,,,,27.406,27.406,137,1684764010.9877534,1684760400, -101973,,,,,,,0.239,27.52500000000244,138,1684764010.987802,1684760400, -101974,,,11.475966343333337,0.0,709.0,,,,139,1684764010.987849,1684760400, -101975,,,46.47483438305556,0.0,1828.0,,,,140,1684764010.9878953,1684760400, -101976,,,43.39220985472222,0.0,1689.0,,,,141,1684764010.987941,1684760400, -101977,,,0.0104891942555555,0.0,1.0,,,,142,1684764010.9879873,1684760400, -101978,,,119.88934946,117.0,121.0,,,,143,1684764010.9880788,1684760400, -101979,,,0.3905739417180556,0.0,15.221,,,,144,1684764010.9881446,1684760400, -101980,,,-56.78450372888889,-60.0,-53.0,,,,145,1684764010.9881916,1684760400, -101981,,,,,,,186.057,186.057,151,1684764010.988237,1684760400, -101982,,,,,,,1.423,188.21100000004924,152,1684764010.988289,1684760400, -101983,,,96.05369216611108,85.0,140.0,,,,153,1684764010.988335,1684760400, -101984,,,110.64122009388886,97.0,175.0,,,,154,1684764010.9883776,1684760400, -101985,,,53.06927042833333,0.0,139.0,,,,155,1684764010.988421,1684760400, -101986,,,0.8677334983944442,0.59,1.0,,,,156,1684764010.9884653,1684760400, -101987,,,128.5226739075,126.0,129.0,,,,146,1684764010.9885082,1684760400, -101988,,,0.8616988867058333,0.755,1.365,,,,55,1684764010.9885514,1684760400, -101989,,,-60.951094560833326,-66.0,-58.0,,,,45,1684764010.9885943,1684760400, -101990,,,579.5442855071027,144.05,3559.99,,,,59,1684764010.9886367,1684760400, -101991,,,,,,,1502.0807,1501.9972,44,1684764010.9886794,1684760400, -101992,,,,,,,0.0018,0.0,58,1684764010.988724,1684760400, -101993,,,123.716469371725,122.46,124.62,,,,35,1684764010.988767,1684760400, -101994,,,265.3532059122917,33.13,2492.5,,,,36,1684764010.9888103,1684760400, -101995,,,,,,,1409.5854,1409.4106,41,1684764010.988868,1684760400, -101996,,,,,,,2.4905,2.4905,40,1684764010.9889112,1684760400, -101997,,,123.716469235475,122.46,124.62,,,,24,1684764010.9889536,1684760400, -101998,,,844.8949626752637,178.42,5967.22,,,,28,1684764010.9889965,1684760400, -101999,,,2911.286026976048,2910.818,2911.6661,,,,29,1684764010.989039,1684760400, -102000,,,,,,,798.3082,2842.450600000001,57,1684764010.989082,1684760400, -102001,,,,,,,43.4121210600002,1169.6307288600092,52,1684764010.9891398,1684760400,1684538170.26943 -102002,,,330.0,330.0,330.0,,,,5,1684764010.9891834,1684760400, -102003,,,98.38066311805557,93.0,103.0,,,,6,1684764010.9892263,1684760400, -102004,,,1.203703448972222,1.2,1.3,,,,7,1684764010.9892955,1684760400, -102005,,,,,,,2.882046,2.886368,8,1684764010.9893532,1684760400, -102006,,,115.00694666593468,114.08,116.06,,,,9,1684764010.9894104,1684760400, -102007,,,-79.76027517819995,-83.0,-76.0,,,,10,1684764010.9894595,1684760400, -102008,,,122.76905966761112,120.9,123.5,,,,11,1684764010.9895058,1684760400, -102009,,,0.0166659233927777,0.0,0.022,,,,12,1684764010.9895496,1684760400, -102010,,,69.38781957386111,69.3,69.6,,,,22,1684764010.9895926,1684760400, -102011,,,54.0,54.0,54.0,,,,14,1684764010.989642,1684760400, -102348,,,1564.3510596111976,21.8310470717573,2836.349153965,,,,134,1684796412.4484084,1684792800, -102349,,,27.471701030753053,3.90671249694752,58.2840488411253,,,,135,1684796412.448576,1684792800, -102350,,,,,,,27.532,27.532,137,1684796412.4486315,1684792800, -102351,,,,,,,0.365,27.651000000002483,138,1684796412.4486787,1684792800, -102352,,,13.196621994444444,0.0,712.0,,,,139,1684796412.4487247,1684792800, -102353,,,41.50000380916666,0.0,1529.0,,,,140,1684796412.44877,1684792800, -102354,,,37.57321321861111,0.0,1370.0,,,,141,1684796412.4488144,1684792800, -102355,,,0.0181585737472222,0.0,1.0,,,,142,1684796412.4488592,1684792800, -102356,,,119.89598439,117.0,121.0,,,,143,1684796412.4489026,1684792800, -102357,,,0.3487047769922222,0.0,12.883,,,,144,1684796412.4489467,1684792800, -102358,,,-57.11662993416667,-61.0,-54.0,,,,145,1684796412.4489963,1684792800, -102359,,,,,,,186.87,186.87,151,1684796412.4490435,1684792800, -102360,,,,,,,2.236,189.02400000005005,152,1684796412.4491184,1684792800, -102361,,,90.056995535,85.0,118.0,,,,153,1684796412.4491692,1684792800, -102362,,,103.6079460677778,97.0,136.0,,,,154,1684796412.4492133,1684792800, -102363,,,50.17316137666666,0.0,102.0,,,,155,1684796412.4492662,1684792800, -102364,,,0.8700951766861111,0.66,1.0,,,,156,1684796412.4493177,1684792800, -102365,,,128.3197471136111,126.0,130.0,,,,146,1684796412.4493625,1684792800, -102042,,,,,,,798.717,2842.859400000001,57,1684767610.7799582,1684764000, -102043,,,,,,,43.5803013800002,1169.798909180009,52,1684767610.7799964,1684764000,1684538170.26943 -102044,,,330.0,330.0,330.0,,,,5,1684767610.7800343,1684764000, -102045,,,107.80680311888888,103.0,113.0,,,,6,1684767610.7800727,1684764000, -102046,,,1.2021089549999997,1.2,1.3,,,,7,1684767610.7801292,1684764000, -102047,,,,,,,2.883252,2.8875740000000003,8,1684767610.780172,1684764000, -102048,,,116.65573621450164,115.34,118.04,,,,9,1684767610.7802105,1684764000, -102049,,,-80.51782162988886,-82.0,-78.0,,,,10,1684767610.7802472,1684764000, -102050,,,123.26599742394724,122.6,123.6,,,,11,1684767610.7802851,1684764000, -102051,,,0.0152493680681288,0.0,0.022,,,,12,1684767610.780323,1684764000, -102052,,,69.36568623383333,69.3,69.4,,,,22,1684767610.7803614,1684764000, -102053,,,52.24798477222223,52.0,54.0,,,,14,1684767610.7804,1684764000, -102054,,,52.003666520185504,0.920349500439252,862.007460275276,,,,134,1684771212.5152364,1684767600, -102055,,,72.73745299710212,0.853538475195999,4771.89544906712,,,,135,1684771212.5153918,1684767600, -102056,,,,,,,27.435,27.435,137,1684771212.5154488,1684767600, -102057,,,,,,,0.268,27.554000000002446,138,1684771212.5155003,1684767600, -102058,,,15.011528196111108,0.0,968.0,,,,139,1684771212.5155497,1684767600, -102059,,,50.915404994722216,0.0,1745.0,,,,140,1684771212.515598,1684767600, -102060,,,46.53972284111112,0.0,1574.0,,,,141,1684771212.5156493,1684767600, -102061,,,0.0178111532333333,0.0,1.0,,,,142,1684771212.5157008,1684767600, -102062,,,119.66449165861113,117.0,120.0,,,,143,1684771212.5157478,1684767600, -102063,,,0.4290937730280555,0.0,14.527,,,,144,1684771212.515793,1684767600, -102064,,,-56.94162789555556,-59.0,-54.0,,,,145,1684771212.5158422,1684767600, -102065,,,,,,,186.239,186.239,151,1684771212.51589,1684767600, -102066,,,,,,,1.605,188.39300000004943,152,1684771212.5159383,1684767600, -102067,,,90.35674281944443,84.0,141.0,,,,153,1684771212.5159843,1684767600, -102068,,,104.96555187500002,98.0,162.0,,,,154,1684771212.5160306,1684767600, -102069,,,52.57196074305557,0.0,126.0,,,,155,1684771212.5160763,1684767600, -102070,,,0.8614984438888887,0.57,1.0,,,,156,1684771212.5161445,1684767600, -102071,,,128.35253184944443,127.0,129.0,,,,146,1684771212.516192,1684767600, -102072,,,0.8182898341175001,0.76,1.257,,,,55,1684771212.516237,1684767600, -102073,,,-60.26280143444445,-63.0,-58.0,,,,45,1684771212.5162845,1684767600, -102074,,,430.25495191403337,141.83,2129.59,,,,59,1684771212.5163388,1684767600, -102075,,,,,,,1502.8405,1502.757,44,1684771212.516385,1684767600, -102076,,,,,,,0.0018,0.0,58,1684771212.5164337,1684767600, -102077,,,123.59563778797222,122.65,124.55,,,,35,1684771212.516484,1684767600, -102078,,,117.21207535329168,30.3,413.24,,,,36,1684771212.5165284,1684767600, -102079,,,,,,,1409.7835,1409.6087,41,1684771212.516573,1684767600, -102080,,,,,,,2.4905,2.4905,40,1684771212.5166175,1684767600, -102081,,,123.59563787047502,122.65,124.55,,,,24,1684771212.5166614,1684767600, -102082,,,547.4684674279446,210.31,2273.01,,,,28,1684771212.5167053,1684767600, -102083,,,2912.327707744656,2912.0749,2912.624,,,,29,1684771212.5167496,1684767600, -102084,,,,,,,799.2661,2843.408500000001,57,1684771212.516793,1684767600, -102085,,,,,,,43.8062011200002,1170.0248089200093,52,1684771212.516838,1684767600,1684538170.26943 -102086,,,330.0,330.0,330.0,,,,5,1684771212.516883,1684767600, -102087,,,118.27106827999997,113.0,124.0,,,,6,1684771212.5169272,1684767600, -102088,,,1.1999999999999995,1.2,1.2,,,,7,1684771212.5169716,1684767600, -102089,,,,,,,2.884429,2.888751,8,1684771212.5170162,1684767600, -102090,,,119.21102273602732,117.68,120.38,,,,9,1684771212.5170605,1684767600, -102091,,,-81.18587299656457,-86.0,-76.0,,,,10,1684771212.5171242,1684767600, -102092,,,122.69839631261112,121.6,123.3,,,,11,1684771212.51717,1684767600, -102093,,,0.0157487102899478,0.0,0.022,,,,12,1684771212.517215,1684767600, -102094,,,69.47565467452777,69.3,69.6,,,,22,1684771212.5172606,1684767600, -102095,,,52.0,52.0,52.0,,,,14,1684771212.517305,1684767600, -102096,,,151.07345123741183,0.949777612467565,1408.37651956184,,,,134,1684774812.4040213,1684771200, -102097,,,5.522193935855014,0.864103693120264,37.161831412906,,,,135,1684774812.4041834,1684771200, -102098,,,,,,,27.449,27.449,137,1684774812.4042308,1684771200, -102099,,,,,,,0.282,27.56800000000245,138,1684774812.4042728,1684771200, -102100,,,12.472814520277778,0.0,706.0,,,,139,1684774812.4043124,1684771200, -102101,,,40.064774479166665,0.0,1762.0,,,,140,1684774812.4043517,1684771200, -102102,,,36.39765992416667,0.0,1616.0,,,,141,1684774812.404395,1684771200, -102103,,,0.0146159225194444,0.0,1.0,,,,142,1684774812.4044385,1684771200, -102104,,,119.53817573,116.0,121.0,,,,143,1684774812.4045138,1684771200, -102105,,,0.3384342636452778,0.0,14.856,,,,144,1684774812.4045608,1684771200, -102106,,,-56.75976679694444,-60.0,-53.0,,,,145,1684774812.4045982,1684771200, -102107,,,,,,,186.329,186.329,151,1684774812.4046354,1684771200, -102108,,,,,,,1.695,188.48300000004951,152,1684774812.404672,1684771200, -102109,,,89.99450370583332,85.0,121.0,,,,153,1684774812.4047084,1684771200, -102110,,,104.47043462444444,97.0,134.0,,,,154,1684774812.404745,1684771200, -102111,,,52.15899598583334,0.0,99.0,,,,155,1684774812.4047828,1684771200, -102112,,,0.8620400170222221,0.66,1.0,,,,156,1684774812.404819,1684771200, -102113,,,128.05993150555557,126.0,129.0,,,,146,1684774812.4048553,1684771200, -102114,,,0.8161897819405556,0.761,1.056,,,,55,1684774812.404894,1684771200, -102115,,,-59.3187210986111,-64.0,-56.0,,,,45,1684774812.4049337,1684771200, -102116,,,920.1002518913692,216.3,3836.51,,,,59,1684774812.4049742,1684771200, -102117,,,,,,,1503.7681,1503.6846,44,1684774812.405012,1684771200, -102118,,,,,,,0.0018,0.0,58,1684774812.405052,1684771200, -102119,,,123.23273037154446,121.24,124.38,,,,35,1684774812.4051056,1684771200, -102120,,,619.722264871925,30.3,3780.58,,,,36,1684774812.405146,1684771200, -102121,,,,,,,1410.3986,1410.2238,41,1684774812.405189,1684771200, -102122,,,,,,,2.4905,2.4905,40,1684774812.4052284,1684771200, -102123,,,123.23273052341943,121.24,124.38,,,,24,1684774812.4052663,1684771200, -102124,,,1539.820613799064,248.57,7617.09,,,,28,1684774812.4053037,1684771200, -102125,,,2913.4194702986697,2912.624,2914.1667,,,,29,1684774812.405342,1684771200, -102126,,,,,,,800.8088,2844.951200000001,57,1684774812.4053795,1684771200, -102127,,,,,,,44.4408679000002,1170.6594757000094,52,1684774812.4054174,1684771200,1684538170.26943 -102128,,,330.0,330.0,330.0,,,,5,1684774812.4054558,1684771200, -102129,,,129.06178377972222,124.0,134.0,,,,6,1684774812.4054956,1684771200, -102130,,,1.198571652222222,1.1,1.2,,,,7,1684774812.405533,1684771200, -102131,,,,,,,2.885643,2.889965,8,1684774812.40557,1684771200, -102132,,,120.8821714178103,119.12,122.54,,,,9,1684774812.4056077,1684771200, -102133,,,-78.91387356714856,-84.0,-75.0,,,,10,1684774812.405645,1684771200, -102134,,,122.49051443341666,121.7,123.1,,,,11,1684774812.4056823,1684771200, -102135,,,0.0163882494811111,0.0,0.021,,,,12,1684774812.4057195,1684771200, -102136,,,69.88652239555556,69.4,70.2,,,,22,1684774812.4057567,1684771200, -102137,,,52.328940589166656,52.0,54.0,,,,14,1684774812.4057958,1684771200, -102138,,,50.644635979387296,1.10739667866609,2923.44387916773,,,,134,1684778412.3832235,1684774800, -102139,,,6.873537991084862,1.00924746758323,69.7595377651519,,,,135,1684778412.383391,1684774800, -102140,,,,,,,27.463,27.463,137,1684778412.383445,1684774800, -102141,,,,,,,0.296,27.582000000002456,138,1684778412.3834934,1684774800, -102142,,,13.636233495,0.0,705.0,,,,139,1684778412.3835454,1684774800, -102143,,,43.39676999388889,0.0,1157.0,,,,140,1684778412.3835948,1684774800, -102144,,,39.167946373333336,0.0,1148.0,,,,141,1684778412.3836412,1684774800, -102145,,,0.0170296935888888,0.0,1.0,,,,142,1684778412.3836863,1684774800, -102146,,,119.56081892,117.0,120.0,,,,143,1684778412.3837311,1684774800, -102147,,,0.3655559398549999,0.0,9.626,,,,144,1684778412.3837757,1684774800, -102148,,,-55.93695180694444,-59.0,-54.0,,,,145,1684778412.38382,1684774800, -102149,,,,,,,186.42,186.42,151,1684778412.3838646,1684774800, -102150,,,,,,,1.786,188.5740000000496,152,1684778412.383917,1684774800, -102151,,,89.90277762833334,85.0,117.0,,,,153,1684778412.3839626,1684774800, -102152,,,104.81537954888888,97.0,139.0,,,,154,1684778412.384007,1684774800, -102153,,,53.08448775166667,0.0,91.0,,,,155,1684778412.3840516,1684774800, -102154,,,0.8583777681777777,0.69,1.0,,,,156,1684778412.3841114,1684774800, -102155,,,128.20233091055556,126.0,129.0,,,,146,1684778412.384158,1684774800, -102156,,,0.8181387396191666,0.758,1.086,,,,55,1684778412.3842018,1684774800, -102157,,,-60.02035592444444,-64.0,-58.0,,,,45,1684778412.384246,1684774800, -102158,,,883.297296462225,194.17,2608.72,,,,59,1684778412.3842895,1684774800, -102159,,,,,,,1504.6571,1504.5736,44,1684778412.3843348,1684774800, -102160,,,,,,,0.0018,0.0,58,1684778412.3843794,1684774800, -102161,,,123.8403308631972,122.94,124.72,,,,35,1684778412.384422,1684774800, -102162,,,127.46767216115,31.2,436.8,,,,36,1684778412.384466,1684774800, -102163,,,,,,,1410.5329,1410.3581,41,1684778412.384508,1684774800, -102164,,,,,,,2.4905,2.4905,40,1684778412.3845506,1684774800, -102165,,,123.84033103130837,122.94,124.72,,,,24,1684778412.3845935,1684774800, -102166,,,1010.7664339434032,227.57,2666.0,,,,28,1684778412.3846364,1684774800, -102167,,,2914.613705613406,2914.1667,2915.19,,,,29,1684778412.3846805,1684774800, -102168,,,,,,,801.8321,2845.9745000000003,57,1684778412.384724,1684774800, -102169,,,,,,,44.8618535200002,1171.0804613200096,52,1684778412.3847673,1684774800,1684538170.26943 -102170,,,330.0,330.0,330.0,,,,5,1684778412.384811,1684774800, -102171,,,139.7982242975,134.0,145.0,,,,6,1684778412.3848543,1684774800, -102172,,,1.1977778795833331,1.1,1.2,,,,7,1684778412.3848982,1684774800, -102173,,,,,,,2.886856,2.891178,8,1684778412.384941,1684774800, -102174,,,122.04448664658184,121.28,122.54,,,,9,1684778412.3849845,1684774800, -102175,,,-79.2918555282909,-84.0,-74.0,,,,10,1684778412.3850272,1684774800, -102176,,,122.49448128055558,121.3,123.4,,,,11,1684778412.3850703,1684774800, -102177,,,0.0150502836563888,0.0,0.022,,,,12,1684778412.3851285,1684774800, -102178,,,70.40740730155555,70.0,70.9,,,,22,1684778412.385173,1684774800, -102179,,,53.5681168125,52.0,54.0,,,,14,1684778412.3852167,1684774800, -102306,,,760.4994053608158,0.94578276269512,3219.14615337192,,,,134,1684792812.3644218,1684789200, -102307,,,16.74297573328907,0.836910686960229,78.571733897272,,,,135,1684792812.364607,1684789200, -102308,,,,,,,27.519,27.519,137,1684792812.3646586,1684789200, -102309,,,,,,,0.352,27.63800000000248,138,1684792812.364703,1684789200, -102310,,,14.82330178527778,0.0,730.0,,,,139,1684792812.3647466,1684789200, -102311,,,47.72606693027779,0.0,1516.0,,,,140,1684792812.3647888,1684789200, -102312,,,43.26196015083334,0.0,1329.0,,,,141,1684792812.3648312,1684789200, -102313,,,0.0181462355027777,0.0,1.0,,,,142,1684792812.3648715,1684789200, -102314,,,119.55672003472222,117.0,121.0,,,,143,1684792812.3649116,1684789200, -102315,,,0.402236129631111,0.0,12.678,,,,144,1684792812.3649516,1684789200, -102316,,,-55.720567243888894,-59.0,-53.0,,,,145,1684792812.3649914,1684789200, -102317,,,,,,,186.78,186.78,151,1684792812.3650324,1684789200, -102318,,,,,,,2.146,188.93400000005,152,1684792812.3650732,1684789200, -102319,,,89.45926182249998,85.0,127.0,,,,153,1684792812.3651328,1684789200, -102320,,,102.61115590083335,96.0,138.0,,,,154,1684792812.3651743,1684789200, -102321,,,49.4194869286111,0.0,105.0,,,,155,1684792812.3652148,1684789200, -102322,,,0.872150176936111,0.65,1.0,,,,156,1684792812.3652568,1684789200, -102323,,,128.19301255388888,123.0,129.0,,,,146,1684792812.365298,1684789200, -102324,,,0.8012833988766666,0.75,1.073,,,,55,1684792812.3653388,1684789200, -102325,,,-57.57029227416667,-61.0,-56.0,,,,45,1684792812.3653884,1684789200, -102326,,,1459.1020883055417,339.27,4282.34,,,,59,1684792812.3654287,1684789200, -102327,,,,,,,1508.1627,1508.0792,44,1684792812.3654697,1684789200, -102328,,,,,,,0.0018,0.0,58,1684792812.365512,1684789200, -102329,,,123.4816034646861,122.53,124.4,,,,35,1684792812.3655531,1684789200, -102330,,,1006.3398892583748,116.76,2726.21,,,,36,1684792812.3655934,1684789200, -102331,,,,,,,1412.6805,1412.5057,41,1684792812.3656332,1684789200, -102332,,,,,,,2.4905,2.4905,40,1684792812.3656733,1684789200, -102333,,,123.481603483725,122.53,124.4,,,,24,1684792812.3657146,1684789200, -102334,,,2465.4409132680253,456.85,6795.82,,,,28,1684792812.3657577,1684789200, -102335,,,2919.348600350279,2918.318,2920.8432,,,,29,1684792812.3657982,1684789200, -102336,,,,,,,807.4853,2851.6276999999995,57,1684792812.3658388,1684789200, -102337,,,,,,,47.1875800000003,1173.406187800009,52,1684792812.3659384,1684789200,1684538170.26943 -102338,,,330.0,330.0,330.0,,,,5,1684792812.36598,1684789200, -102339,,,181.6095968930556,176.0,187.0,,,,6,1684792812.3660212,1684789200, -102340,,,1.2046384394666665,1.2,1.3,,,,7,1684792812.366067,1684789200, -102341,,,,,,,2.891628,2.89595,8,1684792812.366151,1684789200, -102342,,,119.49849577049996,118.4,120.92,,,,9,1684792812.3662195,1684789200, -102343,,,-79.58741844420678,-86.0,-75.0,,,,10,1684792812.3662765,1684789200, -102344,,,122.52831937116666,121.8,123.0,,,,11,1684792812.3663294,1684789200, -102345,,,0.0136682622241418,0.0,0.021,,,,12,1684792812.3663936,1684789200, -102346,,,73.80144099211111,73.6,73.9,,,,22,1684792812.3664613,1684789200, -102347,,,52.27249854694444,51.0,53.0,,,,14,1684792812.3665032,1684789200, -102198,,,0.8113502271808333,0.756,1.086,,,,55,1684782012.3907745,1684778400, -102199,,,-58.817194130833336,-63.0,-55.0,,,,45,1684782012.3908238,1684778400, -102200,,,725.471249815689,140.2,3655.54,,,,59,1684782012.390871,1684778400, -102201,,,,,,,1505.3786,1505.2951,44,1684782012.3909218,1684778400, -102202,,,,,,,0.0018,0.0,58,1684782012.3909712,1684778400, -102203,,,123.77473482425836,122.72,124.6,,,,35,1684782012.3910196,1684778400, -102204,,,470.949840836714,31.99,2778.16,,,,36,1684782012.3910687,1684778400, -102205,,,,,,,1411.0041,1410.8293,41,1684782012.3911357,1684778400, -102206,,,,,,,2.4905,2.4905,40,1684782012.3911867,1684778400, -102207,,,123.77473491979724,122.72,124.6,,,,24,1684782012.3912358,1684778400, -102208,,,1196.4205764235471,174.21,6314.74,,,,28,1684782012.3912864,1684778400, -102209,,,2915.877851131594,2915.19,2916.3827,,,,29,1684782012.3913352,1684778400, -102210,,,,,,,803.0248,2847.1671999999994,57,1684782012.3913836,1684778400, -102211,,,,,,,45.3525303000003,1171.5711381000094,52,1684782012.391433,1684778400,1684538170.26943 -102212,,,330.0,330.0,330.0,,,,5,1684782012.391481,1684778400, -102213,,,150.37982037972225,145.0,156.0,,,,6,1684782012.3915296,1684778400, -102214,,,1.198276911944444,1.1,1.2,,,,7,1684782012.391578,1684778400, -102215,,,,,,,2.888035,2.892357,8,1684782012.3916302,1684778400, -102216,,,121.68061136020002,120.56,122.54,,,,9,1684782012.391678,1684778400, -102217,,,-79.74070701722222,-85.0,-75.0,,,,10,1684782012.3917267,1684778400, -102218,,,122.940152522,121.8,124.0,,,,11,1684782012.3917818,1684778400, -102219,,,0.0151572042588888,0.0,0.021,,,,12,1684782012.3918333,1684778400, -102220,,,71.28160290691666,70.7,71.8,,,,22,1684782012.3918786,1684778400, -102221,,,54.026679715,52.0,56.0,,,,14,1684782012.391925,1684778400, -102432,,,94.16335711337088,1.02526111730462,1598.27089900329,,,,134,1684803612.3653333,1684800000, -102433,,,10.517490983097863,0.873508019267535,92.5123296312841,,,,135,1684803612.3654766,1684800000, -102434,,,,,,,27.559,27.559,137,1684803612.3655248,1684800000, -102435,,,,,,,0.027,27.67800000000249,138,1684803612.3655674,1684800000, -102436,,,12.408539314166669,0.0,719.0,,,,139,1684803612.365608,1684800000, -102437,,,43.56686403499999,0.0,1179.0,,,,140,1684803612.3656528,1684800000, -102438,,,39.99855532166666,0.0,1168.0,,,,141,1684803612.3657012,1684800000, -102439,,,0.0177307265666666,0.0,1.0,,,,142,1684803612.3657503,1684800000, -102440,,,120.51597331027774,118.0,122.0,,,,143,1684803612.3657973,1684800000, -102441,,,0.3653358333805555,0.0,9.821,,,,144,1684803612.3658445,1684800000, -102442,,,-56.53290998,-59.0,-54.0,,,,145,1684803612.365901,1684800000, -102443,,,,,,,187.051,187.051,151,1684803612.3659527,1684800000, -102444,,,,,,,0.181,189.20500000005023,152,1684803612.3660002,1684800000, -102445,,,90.56180827277778,85.0,135.0,,,,153,1684803612.366048,1684800000, -102446,,,103.83679444611111,96.0,143.0,,,,154,1684803612.3661163,1684800000, -102447,,,49.69897355972222,0.0,102.0,,,,155,1684803612.3661673,1684800000, -102448,,,0.8728239399222222,0.65,1.0,,,,156,1684803612.366215,1684800000, -102449,,,129.26973930749998,127.0,130.0,,,,146,1684803612.3662612,1684800000, -102450,,,0.8041615538897222,0.739,1.097,,,,55,1684803612.3663092,1684800000, -102451,,,-58.05074456138889,-61.0,-55.0,,,,45,1684803612.366356,1684800000, -102452,,,1650.502798558292,197.47,3830.81,,,,59,1684803612.3664036,1684800000, -102453,,,,,,,1513.4399,1513.3564,44,1684803612.36651,1684800000, -102454,,,,,,,0.0018,0.0,58,1684803612.3665624,1684800000, -102455,,,124.24158818048888,123.33,125.27,,,,35,1684803612.3666096,1684800000, -102456,,,1478.3247889691309,40.1,3047.26,,,,36,1684803612.366657,1684800000, -102457,,,,,,,1417.1956,1417.0208,41,1684803612.3667045,1684800000, -102458,,,,,,,2.4905,2.4905,40,1684803612.3667934,1684800000, -102459,,,124.24158815889444,123.33,125.27,,,,24,1684803612.366882,1684800000, -102460,,,3128.82961152743,281.12,6728.64,,,,28,1684803612.3669631,1684800000, -102461,,,2928.860694591125,2927.414,2930.6355,,,,29,1684803612.3670418,1684800000, -102462,,,,,,,817.2776,2861.420000000001,57,1684803612.367143,1684800000, -102463,,,,,,,51.2161322200002,1177.4347400200086,52,1684803612.3672228,1684800000,1684538170.26943 -102464,,,330.0,330.0,330.0,,,,5,1684803612.3673017,1684800000, -102465,,,211.8465657175,207.0,217.0,,,,6,1684803612.3673804,1684800000, -102466,,,10.033315683494411,10.0,10.1,,,,7,1684803612.367457,1684800000, -102467,,,,,,,2.90383,2.9081520000000003,8,1684803612.367501,1684800000, -102468,,,110.206415879266,109.22,111.2,,,,9,1684803612.367609,1684800000, -102469,,,-78.23005010697344,-82.0,-76.0,,,,10,1684803612.3676548,1684800000, -102470,,,123.39911841891217,121.9,124.4,,,,11,1684803612.3676934,1684800000, -102471,,,0.086527578237469,0.086,0.087,,,,12,1684803612.3677318,1684800000, -102472,,,72.50107487338889,72.1,72.9,,,,22,1684803612.3677714,1684800000, -102473,,,56.25075709944444,55.0,59.0,,,,14,1684803612.3678105,1684800000, -102892,,,486.5508606178192,0.984030014682529,1568.25137259885,,,,134,1684843212.37798,1684839600, -102893,,,12.247815090412468,0.845059040986104,43.9689850274579,,,,135,1684843212.3781583,1684839600, -102894,,,,,,,27.702,27.702,137,1684843212.3782132,1684839600, -102895,,,,,,,0.17,27.82100000000253,138,1684843212.3782618,1684839600, -102896,,,11.866239381666666,0.0,735.0,,,,139,1684843212.3783078,1684839600, -102897,,,41.60156729583334,0.0,1350.0,,,,140,1684843212.3783514,1684839600, -102898,,,38.13678029111111,0.0,1214.0,,,,141,1684843212.3783956,1684839600, -102899,,,0.0119912537361111,0.0,1.0,,,,142,1684843212.3784382,1684839600, -102900,,,121.8271684747222,119.0,123.0,,,,143,1684843212.3784811,1684839600, -102901,,,0.3443000023249999,0.0,11.014,,,,144,1684843212.378524,1684839600, -102902,,,-54.93891907027778,-59.0,-53.0,,,,145,1684843212.378567,1684839600, -102903,,,,,,,188.075,188.075,151,1684843212.3786125,1684839600, -102904,,,,,,,1.205,190.22900000005103,152,1684843212.378656,1684839600, -102905,,,90.33376694361112,85.0,111.0,,,,153,1684843212.378702,1684839600, -102906,,,103.49115308777776,97.0,144.0,,,,154,1684843212.378746,1684839600, -102907,,,49.57846234555555,0.0,114.0,,,,155,1684843212.3787882,1684839600, -102908,,,0.8732780916305556,0.62,1.0,,,,156,1684843212.3788311,1684839600, -102909,,,130.5049616302778,128.0,131.0,,,,146,1684843212.3788726,1684839600, -102910,,,0.7939869604194446,0.74,1.106,,,,55,1684843212.3789153,1684839600, -102911,,,-58.54333261138888,-63.0,-55.0,,,,45,1684843212.3789675,1684839600, -102912,,,925.672907658122,166.77,3637.79,,,,59,1684843212.3790112,1684839600, -102913,,,,,,,1521.5487,1521.4652,44,1684843212.3790543,1684839600, -102914,,,,,,,0.0018,0.0,58,1684843212.3791127,1684839600, -102915,,,125.3281965959361,122.43,126.62,,,,35,1684843212.3791616,1684839600, -102366,,,0.8071830451794445,0.751,1.057,,,,55,1684796412.4494047,1684792800, -102367,,,-57.79958536527778,-63.0,-54.0,,,,45,1684796412.449448,1684792800, -102368,,,1291.099852335283,314.19,3876.06,,,,59,1684796412.4494903,1684792800, -102369,,,,,,,1509.4575,1509.374,44,1684796412.4495337,1684792800, -102370,,,,,,,0.0018,0.0,58,1684796412.4495769,1684792800, -102371,,,123.66332875281392,122.44,124.71,,,,35,1684796412.4496276,1684792800, -102372,,,813.18928169105,31.81,2517.27,,,,36,1684796412.44968,1684792800, -102373,,,,,,,1413.4949,1413.3201,41,1684796412.4497235,1684792800, -102374,,,,,,,2.4905,2.4905,40,1684796412.4497654,1684792800, -102375,,,123.66332871415004,122.44,124.71,,,,24,1684796412.4498076,1684792800, -102376,,,2104.289654090897,447.8,6280.83,,,,28,1684796412.449849,1684792800, -102377,,,2922.2905494654765,2920.8432,2922.9524,,,,29,1684796412.4498918,1684792800, -102378,,,,,,,809.5945,2853.7369,57,1684796412.4499357,1684792800, -102379,,,,,,,48.0553048800003,1174.273912680009,52,1684796412.4499795,1684792800,1684538170.26943 -102380,,,330.0,330.0,330.0,,,,5,1684796412.4500227,1684792800, -102381,,,191.7745184316667,187.0,197.0,,,,6,1684796412.4500651,1684792800, -102382,,,1.2519741593333331,1.2,1.3,,,,7,1684796412.4501233,1684792800, -102383,,,,,,,2.892847,2.8971690000000003,8,1684796412.450168,1684792800, -102384,,,113.4683046943105,113.36,113.54,,,,9,1684796412.4502103,1684792800, -102385,,,-76.60169391699955,-77.0,-76.0,,,,10,1684796412.450253,1684792800, -102386,,,122.86313106533332,122.7,123.6,,,,11,1684796412.4503038,1684792800, -102387,,,0.0198643344715569,0.0,0.022,,,,12,1684796412.4503498,1684792800, -102388,,,73.94199347305555,73.8,74.1,,,,22,1684796412.4503925,1684792800, -102389,,,52.81796115694445,52.0,53.0,,,,14,1684796412.450434,1684792800, -102516,,,856.8286992781708,74.3613273648956,1753.44645475412,,,,134,1684810812.55183,1684807200, -102517,,,16.149201014873118,3.29862410914681,153.834785280901,,,,135,1684810812.5520017,1684807200, -102518,,,,,,,27.585,27.585,137,1684810812.5520532,1684807200, -102519,,,,,,,0.052,27.703000000002504,138,1684810812.5521245,1684807200, -102520,,,12.87038802277778,0.0,720.0,,,,139,1684810812.5521736,1684807200, -102521,,,42.99708078027777,0.0,1826.0,,,,140,1684810812.5522206,1684807200, -102522,,,39.31105195972222,0.0,1699.0,,,,141,1684810812.552268,1684807200, -102523,,,0.0151318374694444,0.0,1.0,,,,142,1684810812.5523126,1684807200, -102524,,,120.76385021083333,119.0,122.0,,,,143,1684810812.5523574,1684807200, -102525,,,0.3589822063249999,0.0,15.118,,,,144,1684810812.552402,1684807200, -102526,,,-55.93736164916667,-59.0,-54.0,,,,145,1684810812.5524457,1684807200, -102527,,,,,,,187.242,187.242,151,1684810812.5524895,1684807200, -102528,,,,,,,0.372,189.39600000005032,152,1684810812.552533,1684807200, -102529,,,90.60448598611111,85.0,122.0,,,,153,1684810812.5525756,1684807200, -102530,,,103.58896785388887,96.0,133.0,,,,154,1684810812.5526175,1684807200, -102531,,,49.19141653,0.0,100.0,,,,155,1684810812.5526614,1684807200, -102532,,,0.8751924406916669,0.66,1.0,,,,156,1684810812.5527203,1684807200, -102533,,,129.35694383777778,128.0,130.0,,,,146,1684810812.5527654,1684807200, -102534,,,0.8008257555830558,0.744,1.024,,,,55,1684810812.5528083,1684807200, -102535,,,-57.77777864583334,-62.0,-55.0,,,,45,1684810812.5528555,1684807200, -102536,,,410.30669451811673,172.83,1626.96,,,,59,1684810812.5528998,1684807200, -102537,,,,,,,1514.4898,1514.4063,44,1684810812.5529437,1684807200, -102538,,,,,,,0.0018,0.0,58,1684810812.5529914,1684807200, -102539,,,124.58911294100832,123.95,125.62,,,,35,1684810812.5530355,1684807200, -102540,,,126.51779806065832,41.18,175.57,,,,36,1684810812.5530794,1684807200, -102541,,,,,,,1417.6587,1417.4839,41,1684810812.5531385,1684807200, -102542,,,,,,,2.4905,2.4905,40,1684810812.5531824,1684807200, -102543,,,124.58911294703891,123.95,125.62,,,,24,1684810812.553225,1684807200, -102544,,,536.8247205771473,254.09,1786.11,,,,28,1684810812.553386,1684807200, -102545,,,2931.9017007990224,2931.6127,2932.1485,,,,29,1684810812.5534368,1684807200, -102546,,,,,,,818.7906,2862.933000000002,57,1684810812.5534794,1684807200, -102547,,,,,,,51.8385804200002,1178.0571882200086,52,1684810812.5535216,1684807200,1684538170.26943 -102548,,,330.0,330.0,330.0,,,,5,1684810812.5535705,1684807200, -102549,,,230.5252867877778,226.0,235.0,,,,6,1684810812.553613,1684807200, -102550,,,10.0,10.0,10.0,,,,7,1684810812.5536616,1684807200, -102551,,,,,,,2.923831,2.928153,8,1684810812.5537047,1684807200, -102552,,,123.63333333333333,123.6,123.7,,,,11,1684810812.553747,1684807200, -102553,,,0.0863333333333333,0.086,0.087,,,,12,1684810812.5537891,1684807200, -102554,,,71.9251857593889,71.4,72.1,,,,22,1684810812.5538328,1684807200, -102555,,,53.46424745666666,53.0,54.0,,,,14,1684810812.5538802,1684807200, -102640,,,1.945736594761672,0.883457728903928,30.3639888184237,,,,134,1684821612.6794138,1684818000, -102641,,,1.4165676315053684,0.806762699267698,12.5134113378363,,,,135,1684821612.6796334,1684818000, -102642,,,,,,,27.624,27.624,137,1684821612.6796958,1684818000, -102643,,,,,,,0.092,27.743000000002517,138,1684821612.6797514,1684818000, -102644,,,12.136983447777778,0.0,816.0,,,,139,1684821612.679803,1684818000, -102645,,,40.80161836583333,0.0,1732.0,,,,140,1684821612.679861,1684818000, -102646,,,37.37863598083333,0.0,1570.0,,,,141,1684821612.6799135,1684818000, -102647,,,0.0118382179861111,0.0,1.0,,,,142,1684821612.6799634,1684818000, -102648,,,121.25659349055556,119.0,123.0,,,,143,1684821612.680011,1684818000, -102649,,,0.3398973108044444,0.0,14.49,,,,144,1684821612.68006,1684818000, -102650,,,-56.22192716361112,-59.0,-54.0,,,,145,1684821612.680165,1684818000, -102651,,,,,,,187.525,187.525,151,1684821612.6802208,1684818000, -102652,,,,,,,0.655,189.67900000005048,152,1684821612.6802688,1684818000, -102653,,,101.81648719555552,88.0,129.0,,,,153,1684821612.6803174,1684818000, -102654,,,116.78678984833334,99.0,146.0,,,,154,1684821612.6803782,1684818000, -102655,,,56.23226370138889,0.0,105.0,,,,155,1684821612.6804469,1684818000, -102656,,,0.8725217144888889,0.7,1.0,,,,156,1684821612.680546,1684818000, -102657,,,129.88050161,128.0,131.0,,,,146,1684821612.6807623,1684818000, -102658,,,0.8990967427280555,0.76,1.119,,,,55,1684821612.6808574,1684818000, -102659,,,-60.142720356388885,-63.0,-56.0,,,,45,1684821612.6809447,1684818000, -102660,,,1108.5066458769586,210.33,3987.48,,,,59,1684821612.681018,1684818000, -102661,,,,,,,1517.3543,1517.2708,44,1684821612.6810846,1684818000, -102662,,,,,,,0.0018,0.0,58,1684821612.681223,1684818000, -102663,,,125.63066818620835,124.65,127.36,,,,35,1684821612.68129,1684818000, -102664,,,244.1726864098722,35.64,2588.88,,,,36,1684821612.6814384,1684818000, -102665,,,,,,,1418.5402,1418.3654,41,1684821612.6815112,1684818000, -102390,,,701.4007538569316,0.92133856721297,4205.1905791927,,,,134,1684800012.4330795,1684796400, -102391,,,14.970241686575385,0.828530869968007,67.8699025028659,,,,135,1684800012.4332578,1684796400, -102392,,,,,,,27.546,27.546,137,1684800012.4333096,1684796400, -102393,,,,,,,0.013,27.66400000000249,138,1684800012.433354,1684796400, -102394,,,13.13898885111111,0.0,711.0,,,,139,1684800012.433398,1684796400, -102395,,,47.02411358416666,0.0,1174.0,,,,140,1684800012.4334407,1684796400, -102396,,,43.31604156416668,0.0,1150.0,,,,141,1684800012.433482,1684796400, -102397,,,0.0154094803111111,0.0,1.0,,,,142,1684800012.4335227,1684796400, -102398,,,120.03710048944444,117.0,121.0,,,,143,1684800012.4335637,1684796400, -102399,,,0.3952817962625,0.0,9.718,,,,144,1684800012.4336042,1684796400, -102400,,,-56.3920134025,-60.0,-54.0,,,,145,1684800012.4336438,1684796400, -102401,,,,,,,186.961,186.961,151,1684800012.4336946,1684796400, -102402,,,,,,,0.09,189.1140000000501,152,1684800012.4337358,1684796400, -102403,,,90.30213393777775,85.0,157.0,,,,153,1684800012.4337754,1684796400, -102404,,,103.81314049000002,96.0,165.0,,,,154,1684800012.433815,1684796400, -102405,,,50.16398152222222,0.0,99.0,,,,155,1684800012.4338553,1684796400, -102406,,,0.8704108265888887,0.67,1.0,,,,156,1684800012.4339025,1684796400, -102407,,,128.64596202777778,127.0,130.0,,,,146,1684800012.4339428,1684796400, -102408,,,0.807477069325,0.749,1.282,,,,55,1684800012.4339824,1684796400, -102409,,,-57.966515416666674,-61.0,-55.0,,,,45,1684800012.434022,1684796400, -102410,,,2317.075464423692,258.27,4473.67,,,,59,1684800012.434061,1684796400, -102411,,,,,,,1511.741,1511.6575,44,1684800012.434118,1684796400, -102412,,,,,,,0.0018,0.0,58,1684800012.4341605,1684796400, -102413,,,123.6575919399972,122.75,125.01,,,,35,1684800012.4341996,1684796400, -102414,,,2214.230014871144,45.92,3760.73,,,,36,1684800012.4342394,1684796400, -102415,,,,,,,1415.673,1415.4982,41,1684800012.4342792,1684796400, -102416,,,,,,,2.4905,2.4905,40,1684800012.4343183,1684796400, -102417,,,123.6575918459028,122.75,125.01,,,,24,1684800012.4343586,1684796400, -102418,,,4531.301840249694,305.39,8118.87,,,,28,1684800012.4344034,1684796400, -102419,,,2924.708920106192,2922.9524,2927.414,,,,29,1684800012.4344437,1684796400, -102420,,,,,,,814.0561,2858.198500000001,57,1684800012.4344878,1684796400, -102421,,,,,,,49.8908071200003,1176.109414920009,52,1684800012.4345288,1684796400,1684538170.26943 -102422,,,330.0,330.0,330.0,,,,5,1684800012.434569,1684796400, -102423,,,201.846173315,197.0,207.0,,,,6,1684800012.4346108,1684796400, -102424,,,1.202424626296296,1.2,1.3,,,,7,1684800012.434662,1684796400, -102425,,,,,,,2.893967,2.898289,8,1684800012.434701,1684796400, -102426,,,112.5396799321513,111.92,113.36,,,,9,1684800012.4347389,1684796400, -102427,,,-79.53405595018057,-88.0,-75.0,,,,10,1684800012.4347758,1684796400, -102428,,,123.04853918220736,122.2,123.6,,,,11,1684800012.4348123,1684796400, -102429,,,0.0179562510524471,0.0,0.022,,,,12,1684800012.4348493,1684796400, -102430,,,73.10863845641666,71.6,73.9,,,,22,1684800012.4348862,1684796400, -102431,,,53.75735637611111,51.0,59.0,,,,14,1684800012.4349227,1684796400, -102598,,,6.250126889902213,0.916004476887943,425.668131443034,,,,134,1684818012.7895744,1684814400, -102599,,,1.3631546816944975,0.861185487617561,7.31384011530193,,,,135,1684818012.7897654,1684814400, -102600,,,,,,,27.612,27.612,137,1684818012.7898588,1684814400, -102601,,,,,,,0.08,27.73100000000251,138,1684818012.7899294,1684814400, -102602,,,14.064261179444443,0.0,729.0,,,,139,1684818012.789993,1684814400, -102603,,,47.83283035277778,0.0,1686.0,,,,140,1684818012.79006,1684814400, -102604,,,43.83677629555555,0.0,1538.0,,,,141,1684818012.7901857,1684814400, -102605,,,0.0136613695722222,0.0,1.0,,,,142,1684818012.7902515,1684814400, -102606,,,121.69336837388887,119.0,122.0,,,,143,1684818012.7903109,1684814400, -102607,,,0.3966652642472222,0.0,13.808,,,,144,1684818012.790369,1684814400, -102608,,,-55.95078683722223,-58.0,-54.0,,,,145,1684818012.7904418,1684814400, -102609,,,,,,,187.423,187.423,151,1684818012.7905235,1684814400, -102610,,,,,,,0.553,189.5770000000505,152,1684818012.790588,1684814400, -102611,,,90.92302901694444,85.0,127.0,,,,153,1684818012.790647,1684814400, -102612,,,103.88424543416669,96.0,139.0,,,,154,1684818012.790708,1684814400, -102613,,,49.29368342666667,0.0,108.0,,,,155,1684818012.7908022,1684814400, -102614,,,0.8756572358611111,0.63,1.0,,,,156,1684818012.7909052,1684814400, -102615,,,130.38160183888888,128.0,131.0,,,,146,1684818012.791008,1684814400, -102616,,,0.7970918240747222,0.739,1.063,,,,55,1684818012.7911675,1684814400, -102617,,,-58.78339077583334,-61.0,-57.0,,,,45,1684818012.7912602,1684814400, -102618,,,668.0406913546807,191.3,3533.92,,,,59,1684818012.791345,1684814400, -102619,,,,,,,1516.2478,1516.1643,44,1684818012.7914135,1684814400, -102620,,,,,,,0.0018,0.0,58,1684818012.7914762,1684814400, -102621,,,125.62416757504722,124.16,126.48,,,,35,1684818012.7915351,1684814400, -102622,,,299.4716942874611,36.93,2597.25,,,,36,1684818012.791584,1684814400, -102623,,,,,,,1418.297,1418.1222,41,1684818012.7916577,1684814400, -102624,,,,,,,2.4905,2.4905,40,1684818012.791722,1684814400, -102625,,,125.62416772228612,124.16,126.48,,,,24,1684818012.7917717,1684814400, -102626,,,967.5133141928414,239.67,6027.51,,,,28,1684818012.791819,1684814400, -102627,,,2933.9768055487134,2933.5677,2934.5448,,,,29,1684818012.7918675,1684814400, -102628,,,,,,,821.1869,2865.329300000002,57,1684818012.791916,1684814400, -102629,,,,,,,52.8244182400003,1179.043026040009,52,1684818012.7919683,1684814400,1684538170.26943 -102630,,,245.2672049138889,245.0,330.0,,,,5,1684818012.792034,1684814400, -102631,,,5.757154394722221,0.0,245.0,,,,6,1684818012.7921178,1684814400, -102632,,,10.037332789669604,10.0,10.1,,,,7,1684818012.7921717,1684814400, -102633,,,,,,,2.944092,2.948414,8,1684818012.792219,1684814400, -102634,,,104.9794516547409,104.54,105.26,,,,9,1684818012.792266,1684814400, -102635,,,-78.25383688919707,-81.0,-76.0,,,,10,1684818012.7923138,1684814400, -102636,,,124.43227063339934,123.6,125.0,,,,11,1684818012.7923777,1684814400, -102637,,,0.0859999999999999,0.086,0.086,,,,12,1684818012.7924404,1684814400, -102638,,,70.61370832541667,70.2,71.1,,,,22,1684818012.7924917,1684814400, -102639,,,52.06664861138889,52.0,54.0,,,,14,1684818012.7925427,1684814400, -102850,,,17.218368302486898,0.71031614547488,540.772923209476,,,,134,1684839612.29005,1684836000, -102851,,,4.300405161780223,0.484884002163681,100.273296235675,,,,135,1684839612.2903168,1684836000, -102852,,,,,,,27.69,27.69,137,1684839612.290392,1684836000, -102853,,,,,,,0.157,27.808000000002533,138,1684839612.2904434,1684836000, -102854,,,10.612196200555555,0.0,715.0,,,,139,1684839612.290487,1684836000, -102855,,,39.17115174444445,0.0,1766.0,,,,140,1684839612.2905266,1684836000, -102474,,,362.1240632932258,1.53714021688857,10658.05059706,,,,134,1684807212.5235438,1684803600, -102475,,,134.64329316571167,1.46792116302588,6786.67501767446,,,,135,1684807212.5236945,1684803600, -102476,,,,,,,27.573,27.573,137,1684807212.5237436,1684803600, -102477,,,,,,,0.04,27.6910000000025,138,1684807212.5237873,1684803600, -102478,,,10.171629041111112,0.0,715.0,,,,139,1684807212.5238304,1684803600, -102479,,,39.5474067125,0.0,1173.0,,,,140,1684807212.523872,1684803600, -102480,,,36.65456683611112,0.0,1171.0,,,,141,1684807212.5239134,1684803600, -102481,,,0.0124815981888888,0.0,1.0,,,,142,1684807212.5239544,1684803600, -102482,,,120.19920099999996,118.0,121.0,,,,143,1684807212.5239944,1684803600, -102483,,,0.3310961602925,0.0,9.752,,,,144,1684807212.5240347,1684803600, -102484,,,-56.61152280944444,-61.0,-54.0,,,,145,1684807212.5240748,1684803600, -102485,,,,,,,187.152,187.152,151,1684807212.5241356,1684803600, -102486,,,,,,,0.282,189.30600000005023,152,1684807212.5241787,1684803600, -102487,,,100.72202751861111,84.0,137.0,,,,153,1684807212.524219,1684803600, -102488,,,113.29191347777778,96.0,150.0,,,,154,1684807212.5242624,1684803600, -102489,,,50.32995113166666,0.0,102.0,,,,155,1684807212.5243104,1684803600, -102490,,,0.8877133236583332,0.65,1.0,,,,156,1684807212.5243497,1684803600, -102491,,,128.6869403675,127.0,130.0,,,,146,1684807212.524389,1684803600, -102492,,,0.8801118445852777,0.749,1.157,,,,55,1684807212.5244288,1684803600, -102493,,,-59.353852550277786,-62.0,-56.0,,,,45,1684807212.5244715,1684803600, -102494,,,646.4643276855472,172.28,3442.79,,,,59,1684807212.5245545,1684803600, -102495,,,,,,,1514.0823,1513.9988,44,1684807212.5245993,1684803600, -102496,,,,,,,0.0018,0.0,58,1684807212.5246396,1684803600, -102497,,,123.94739028288058,123.12,125.04,,,,35,1684807212.5246782,1684803600, -102498,,,336.81349765253054,40.12,2534.77,,,,36,1684807212.52472,1684803600, -102499,,,,,,,1417.5304,1417.3556,41,1684807212.52476,1684803600, -102500,,,,,,,2.4905,2.4905,40,1684807212.5248044,1684803600, -102501,,,123.94739020869169,123.12,125.04,,,,24,1684807212.5248437,1684803600, -102502,,,983.2782434918528,239.98,5903.34,,,,28,1684807212.524882,1684803600, -102503,,,2931.1523731977545,2930.6355,2931.6127,,,,29,1684807212.524921,1684803600, -102504,,,,,,,818.2548,2862.397200000002,57,1684807212.524959,1684803600, -102505,,,,,,,51.6181523000002,1177.8367601000086,52,1684807212.5249977,1684803600,1684538170.26943 -102506,,,330.0,330.0,330.0,,,,5,1684807212.525039,1684803600, -102507,,,220.99911948611117,217.0,226.0,,,,6,1684807212.5250764,1684803600, -102508,,,10.013804140342808,10.0,10.1,,,,7,1684807212.5251307,1684803600, -102509,,,,,,,2.913387,2.9177090000000003,8,1684807212.5251696,1684803600, -102510,,,108.46966708585732,107.78,109.4,,,,9,1684807212.5252085,1684803600, -102511,,,-77.97798771196697,-83.0,-76.0,,,,10,1684807212.5252476,1684803600, -102512,,,123.08872194535304,122.1,124.0,,,,11,1684807212.525285,1684803600, -102513,,,0.0869332126588888,0.086,0.087,,,,12,1684807212.5253232,1684803600, -102514,,,72.302312539,72.0,72.7,,,,22,1684807212.5253606,1684803600, -102515,,,54.728567755,54.0,56.0,,,,14,1684807212.5254006,1684803600, -102556,,,12.828245348075145,0.874363501912915,627.704778513864,,,,134,1684814412.9247506,1684810800, -102557,,,2.239150741020602,0.770292760452916,89.9904670156615,,,,135,1684814412.924903,1684810800, -102558,,,,,,,27.598,27.598,137,1684814412.9249537,1684810800, -102559,,,,,,,0.066,27.717000000002507,138,1684814412.925,1684810800, -102560,,,13.085862342777778,0.0,1063.0,,,,139,1684814412.925068,1684810800, -102561,,,45.767885328333335,0.0,1528.0,,,,140,1684814412.9251423,1684810800, -102562,,,41.93070412638889,0.0,1329.0,,,,141,1684814412.9251883,1684810800, -102563,,,0.0141398713805555,0.0,1.0,,,,142,1684814412.9252317,1684810800, -102564,,,121.17290273805554,119.0,122.0,,,,143,1684814412.9252791,1684810800, -102565,,,0.3811215918016666,0.0,12.635,,,,144,1684814412.925322,1684810800, -102566,,,-56.20082573222223,-60.0,-53.0,,,,145,1684814412.9253645,1684810800, -102567,,,,,,,187.333,187.333,151,1684814412.925407,1684810800, -102568,,,,,,,0.463,189.4870000000504,152,1684814412.9254494,1684810800, -102569,,,90.65234239500002,85.0,126.0,,,,153,1684814412.925492,1684810800, -102570,,,103.81576306944444,96.0,143.0,,,,154,1684814412.9255326,1684810800, -102571,,,49.57590277916668,0.0,107.0,,,,155,1684814412.925573,1684810800, -102572,,,0.873924071338889,0.66,1.0,,,,156,1684814412.925614,1684810800, -102573,,,129.8566440611111,128.0,131.0,,,,146,1684814412.9256542,1684810800, -102574,,,0.7997013321963888,0.742,1.103,,,,55,1684814412.9256947,1684810800, -102575,,,-58.984423751388896,-63.0,-57.0,,,,45,1684814412.9257348,1684810800, -102576,,,1088.854248144933,189.74,3771.7,,,,59,1684814412.9257755,1684810800, -102577,,,,,,,1515.5718,1515.4883,44,1684814412.9258158,1684810800, -102578,,,,,,,0.0018,0.0,58,1684814412.9258566,1684810800, -102579,,,125.46224787195275,124.26,126.46,,,,35,1684814412.9258978,1684810800, -102580,,,338.8471538321224,36.89,2599.96,,,,36,1684814412.9259408,1684810800, -102581,,,,,,,1417.9959,1417.8211,41,1684814412.9259822,1684810800, -102582,,,,,,,2.4905,2.4905,40,1684814412.9260285,1684810800, -102583,,,125.46224787195555,124.26,126.46,,,,24,1684814412.926069,1684810800, -102584,,,1427.6986684411752,227.42,6268.87,,,,28,1684814412.926125,1684810800, -102585,,,2932.887456311932,2932.1485,2933.5677,,,,29,1684814412.926168,1684810800, -102586,,,,,,,820.2098,2864.352200000002,57,1684814412.9262133,1684810800, -102587,,,,,,,52.4224393000002,1178.6410471000086,52,1684814412.9262557,1684810800,1684538170.26943 -102588,,,330.0,330.0,330.0,,,,5,1684814412.9262977,1684810800, -102589,,,240.3009188433333,235.0,245.0,,,,6,1684814412.9263382,1684810800, -102590,,,10.004922869916664,10.0,10.1,,,,7,1684814412.9263797,1684810800, -102591,,,,,,,2.932175,2.936497,8,1684814412.9264214,1684810800, -102592,,,106.94411815417789,106.7,107.6,,,,9,1684814412.926462,1684810800, -102593,,,-79.89869772232768,-85.0,-78.0,,,,10,1684814412.9265027,1684810800, -102594,,,124.19930565975,123.7,124.4,,,,11,1684814412.9265428,1684810800, -102595,,,0.0861498304316666,0.086,0.087,,,,12,1684814412.9265835,1684810800, -102596,,,71.22241006416668,70.9,71.6,,,,22,1684814412.9266238,1684810800, -102597,,,52.63072665055555,52.0,54.0,,,,14,1684814412.926664,1684810800, -102808,,,15.128552845751484,0.919323679850935,1469.81672340976,,,,134,1684836012.2112737,1684832400, -102809,,,1.6101802461588226,0.845919710653858,12.8402962417505,,,,135,1684836012.2114396,1684832400, -102810,,,,,,,27.677,27.677,137,1684836012.2115078,1684832400, -102811,,,,,,,0.145,27.79600000000253,138,1684836012.2115762,1684832400, -102812,,,13.24242679222222,0.0,733.0,,,,139,1684836012.2116375,1684832400, -102813,,,48.62501524305555,0.0,1206.0,,,,140,1684836012.211697,1684832400, -102666,,,,,,,2.4905,2.4905,40,1684821612.68158,1684818000, -102667,,,125.63066833703888,124.65,127.36,,,,24,1684821612.6816316,1684818000, -102668,,,1352.6790412934972,249.73,6533.2,,,,28,1684821612.6817648,1684818000, -102669,,,2935.123927711188,2934.5448,2935.8945,,,,29,1684821612.6818206,1684818000, -102670,,,,,,,822.5366,2866.679000000002,57,1684821612.681878,1684818000, -102671,,,,,,,53.3796848200002,1179.5982926200088,52,1684821612.681925,1684818000,1684538170.26943 -102672,,,245.0,245.0,245.0,,,,5,1684821612.6819725,1684818000, -102673,,,14.642634122222224,10.0,19.0,,,,6,1684821612.6820214,1684818000, -102674,,,10.041214191774088,10.0,10.1,,,,7,1684821612.6820688,1684818000, -102675,,,,,,,2.954001,2.958323,8,1684821612.6821387,1684818000, -102676,,,103.77250736686048,102.92,104.54,,,,9,1684821612.6821887,1684818000, -102677,,,-79.00523364403122,-83.0,-76.0,,,,10,1684821612.6822357,1684818000, -102678,,,124.0708870838366,123.2,125.3,,,,11,1684821612.6822824,1684818000, -102679,,,0.0863289170246364,0.086,0.087,,,,12,1684821612.6823285,1684818000, -102680,,,70.00056993547223,69.4,70.3,,,,22,1684821612.682376,1684818000, -102681,,,52.03438268777777,51.0,54.0,,,,14,1684821612.682423,1684818000, -102682,,,4.062697465577592,0.916555628704488,149.838414216921,,,,134,1684825212.404594,1684821600, -102683,,,1.2700926846185812,0.832805310114156,7.26741581844688,,,,135,1684825212.4047935,1684821600, -102684,,,,,,,27.638,27.638,137,1684825212.404845,1684821600, -102685,,,,,,,0.105,27.75600000000252,138,1684825212.4048944,1684821600, -102686,,,12.719967257777776,0.0,732.0,,,,139,1684825212.4049366,1684821600, -102687,,,47.93371011055556,0.0,1602.0,,,,140,1684825212.404977,1684821600, -102688,,,44.38394110083333,0.0,1429.0,,,,141,1684825212.4050176,1684821600, -102689,,,0.0118310060722222,0.0,1.0,,,,142,1684825212.405058,1684821600, -102690,,,121.64691071333333,119.0,122.0,,,,143,1684825212.4051182,1684821600, -102691,,,0.3975225224355556,0.0,13.314,,,,144,1684825212.4051592,1684821600, -102692,,,-55.86404413972222,-60.0,-53.0,,,,145,1684825212.4051988,1684821600, -102693,,,,,,,187.621,187.621,151,1684825212.4052389,1684821600, -102694,,,,,,,0.75,189.77400000005056,152,1684825212.4052782,1684821600, -102695,,,95.53200905805556,87.0,135.0,,,,153,1684825212.4053173,1684821600, -102696,,,109.14680577305552,98.0,150.0,,,,154,1684825212.4053566,1684821600, -102697,,,51.80332418138889,0.0,107.0,,,,155,1684825212.4054031,1684821600, -102698,,,0.8759944856749998,0.7,1.0,,,,156,1684825212.4054422,1684821600, -102699,,,130.13949362666668,129.0,131.0,,,,146,1684825212.4054842,1684821600, -102700,,,0.8383129919061111,0.751,1.149,,,,55,1684825212.405523,1684821600, -102701,,,-59.27578179055556,-61.0,-57.0,,,,45,1684825212.40556,1684821600, -102702,,,572.1673878849888,166.53,1973.09,,,,59,1684825212.405597,1684821600, -102703,,,,,,,1517.9299,1517.8464,44,1684825212.405655,1684821600, -102704,,,,,,,0.0018,0.0,58,1684825212.4056954,1684821600, -102705,,,125.57012060042224,124.9,126.21,,,,35,1684825212.405733,1684821600, -102706,,,111.58159350486666,41.16,168.11,,,,36,1684825212.4057708,1684821600, -102707,,,,,,,1418.6533,1418.4785,41,1684825212.4058094,1684821600, -102708,,,,,,,2.4905,2.4905,40,1684825212.4058576,1684821600, -102709,,,125.5701203691972,124.9,126.21,,,,24,1684825212.405897,1684821600, -102710,,,683.7492524719972,209.56,2129.21,,,,28,1684825212.4059346,1684821600, -102711,,,2936.3112364826434,2935.8945,2936.5832,,,,29,1684825212.405975,1684821600, -102712,,,,,,,823.2253,2867.367700000002,57,1684825212.4060118,1684821600, -102713,,,,,,,53.6630160000002,1179.8816238000088,52,1684825212.4060493,1684821600,1684538170.26943 -102714,,,245.0,245.0,245.0,,,,5,1684825212.4061463,1684821600, -102715,,,24.283219289999995,19.0,29.0,,,,6,1684825212.4061928,1684821600, -102716,,,10.046100776583334,10.0,10.1,,,,7,1684825212.406232,1684821600, -102717,,,,,,,2.964245,2.968567,8,1684825212.40627,1684821600, -102718,,,102.83358780871316,101.84,103.28,,,,9,1684825212.4063072,1684821600, -102719,,,-78.47364973510076,-82.0,-75.0,,,,10,1684825212.4063458,1684821600, -102720,,,124.49870393283334,123.7,125.0,,,,11,1684825212.4063847,1684821600, -102721,,,0.0862001159080555,0.085,0.087,,,,12,1684825212.4064226,1684821600, -102722,,,69.275320491,68.7,69.6,,,,22,1684825212.40646,1684821600, -102723,,,52.193761611944446,50.0,54.0,,,,14,1684825212.4065,1684821600, -102724,,,62.23619990185271,0.928504799928985,3713.56847088275,,,,134,1684828812.4168494,1684825200, -102725,,,2.5067767752994308,0.852103272549911,74.8217471382862,,,,135,1684828812.4170303,1684825200, -102726,,,,,,,27.651,27.651,137,1684828812.417136,1684825200, -102727,,,,,,,0.119,27.77000000000252,138,1684828812.41721,1684825200, -102728,,,13.696493513333332,0.0,723.0,,,,139,1684828812.4172795,1684825200, -102729,,,47.810906691666666,0.0,1698.0,,,,140,1684828812.4173448,1684825200, -102730,,,43.87399012555556,0.0,1542.0,,,,141,1684828812.4174073,1684825200, -102731,,,0.0127569340722222,0.0,1.0,,,,142,1684828812.4174695,1684825200, -102732,,,121.53236342416666,119.0,122.0,,,,143,1684828812.4175298,1684825200, -102733,,,0.3974353815205556,0.0,14.034,,,,144,1684828812.417591,1684825200, -102734,,,-55.705982964444445,-60.0,-54.0,,,,145,1684828812.417653,1684825200, -102735,,,,,,,187.712,187.712,151,1684828812.4177153,1684825200, -102736,,,,,,,0.842,189.86600000005063,152,1684828812.417777,1684825200, -102737,,,91.89487231861108,86.0,130.0,,,,153,1684828812.417838,1684825200, -102738,,,104.61583411833334,97.0,152.0,,,,154,1684828812.4179008,1684825200, -102739,,,48.85375951222223,0.0,114.0,,,,155,1684828812.4179618,1684825200, -102740,,,0.8789782401333333,0.62,1.0,,,,156,1684828812.4180422,1684825200, -102741,,,129.97947442083333,128.0,130.0,,,,146,1684828812.4181263,1684825200, -102742,,,0.8048139198475002,0.748,1.172,,,,55,1684828812.4181914,1684825200, -102743,,,-58.65258063055555,-61.0,-58.0,,,,45,1684828812.418255,1684825200, -102744,,,367.19442439147497,166.57,1949.92,,,,59,1684828812.4183173,1684825200, -102745,,,,,,,1518.2963,1518.2128,44,1684828812.418382,1684825200, -102746,,,,,,,0.0018,0.0,58,1684828812.4184458,1684825200, -102747,,,125.24568719908332,124.06,125.88,,,,35,1684828812.418507,1684825200, -102748,,,90.4238684469139,37.55,1665.09,,,,36,1684828812.41857,1684825200, -102749,,,,,,,1418.7418,1418.567,41,1684828812.4186318,1684825200, -102750,,,,,,,2.4905,2.4905,40,1684828812.4186935,1684825200, -102751,,,125.24568722038056,124.06,125.88,,,,24,1684828812.4187553,1684825200, -102752,,,457.6174677842444,205.84,1987.96,,,,28,1684828812.4188192,1684825200, -102753,,,2936.8005555869368,2936.5832,2937.0381,,,,29,1684828812.4188807,1684825200, -102754,,,,,,,823.6802,2867.8226000000022,57,1684828812.4189422,1684825200, -102755,,,,,,,53.8501618600003,1180.0687696600094,52,1684828812.4190042,1684825200,1684538170.26943 -102756,,,245.0,245.0,245.0,,,,5,1684828812.419066,1684825200, -102757,,,33.85268117166666,29.0,39.0,,,,6,1684828812.4191878,1684825200, -102758,,,10.051661419583333,10.0,10.1,,,,7,1684828812.4192588,1684825200, -102759,,,,,,,2.974164,2.978486,8,1684828812.4193213,1684825200, -102760,,,101.96782064011812,101.48,102.38,,,,9,1684828812.4193838,1684825200, -102761,,,-78.55387434839979,-82.0,-75.0,,,,10,1684828812.4194467,1684825200, -102762,,,124.27476718158331,123.0,124.6,,,,11,1684828812.419511,1684825200, -102763,,,0.0863168762869444,0.086,0.087,,,,12,1684828812.4195662,1684825200, -102764,,,68.4857568236389,68.0,68.9,,,,22,1684828812.419619,1684825200, -102765,,,53.49172246138889,52.0,55.0,,,,14,1684828812.419677,1684825200, -102976,,,456.6708191665948,42.6059112600557,1897.39151150091,,,,134,1684850412.266735,1684846800, -102977,,,7.811698225182025,2.55894561779878,43.0247691336588,,,,135,1684850412.2668872,1684846800, -102978,,,,,,,27.728,27.728,137,1684850412.2669406,1684846800, -102979,,,,,,,0.196,27.84700000000254,138,1684850412.266991,1684846800, -102980,,,12.93084804,0.0,734.0,,,,139,1684850412.2670372,1684846800, -102981,,,45.284538910277774,0.0,1847.0,,,,140,1684850412.267084,1684846800, -102982,,,41.62922392694445,0.0,1696.0,,,,141,1684850412.2671556,1684846800, -102983,,,0.0127552539027777,0.0,1.0,,,,142,1684850412.2672002,1684846800, -102984,,,121.6134932163889,119.0,123.0,,,,143,1684850412.2672443,1684846800, -102985,,,0.3756207992911111,0.0,15.057,,,,144,1684850412.2672875,1684846800, -102986,,,-56.84138060083333,-62.0,-53.0,,,,145,1684850412.2673318,1684846800, -102987,,,,,,,188.257,188.257,151,1684850412.2673764,1684846800, -102988,,,,,,,1.387,190.4110000000512,152,1684850412.267424,1684846800, -102989,,,91.4764595777778,85.0,175.0,,,,153,1684850412.2674766,1684846800, -102990,,,105.52027745194444,97.0,182.0,,,,154,1684850412.2675202,1684846800, -102991,,,51.592087905,0.0,149.0,,,,155,1684850412.2675636,1684846800, -102992,,,0.8671891047472221,0.57,1.0,,,,156,1684850412.26761,1684846800, -102993,,,130.30329963277777,128.0,131.0,,,,146,1684850412.2676532,1684846800, -102994,,,0.8105907158808332,0.742,1.384,,,,55,1684850412.2676983,1684846800, -102995,,,-59.366832424444446,-62.0,-57.0,,,,45,1684850412.267742,1684846800, -102996,,,291.8193897344889,205.87,1607.07,,,,59,1684850412.2677855,1684846800, -102997,,,,,,,1522.3357,1522.2522,44,1684850412.2678287,1684846800, -102998,,,,,,,0.0018,0.0,58,1684850412.267874,1684846800, -102999,,,124.84289771776388,122.23,126.55,,,,35,1684850412.2679164,1684846800, -103000,,,530.115984918264,33.96,3311.76,,,,36,1684850412.2679594,1684846800, -103001,,,,,,,1422.5261,1422.3513,41,1684850412.2680018,1684846800, -103002,,,,,,,2.4905,2.4905,40,1684850412.2680454,1684846800, -103003,,,124.84289760395,122.23,126.55,,,,24,1684850412.268101,1684846800, -103004,,,821.936056263747,297.87,3576.76,,,,28,1684850412.268149,1684846800, -103005,,,2944.3582618009605,2944.0463,2944.8618,,,,29,1684850412.2681923,1684846800, -103006,,,,,,,831.4978,2875.6402000000016,57,1684850412.2682376,1684846800, -103007,,,,,,,57.0663225000003,1183.2849303000091,52,1684850412.2682817,1684846800,1684538170.26943 -103008,,,245.0,245.0,245.0,,,,5,1684850412.268324,1684846800, -103009,,,90.15649490222222,86.0,95.0,,,,6,1684850412.2683666,1684846800, -103010,,,1.2,1.2,1.2,,,,7,1684850412.2684093,1684846800, -103011,,,,,,,3.013008,3.0173300000000003,8,1684850412.268452,1684846800, -103012,,,113.94999603211583,113.0,115.34,,,,9,1684850412.2684946,1684846800, -103013,,,-78.00982071100876,-80.0,-74.0,,,,10,1684850412.2685375,1684846800, -103014,,,124.30162015767264,123.7,125.2,,,,11,1684850412.268582,1684846800, -103015,,,0.0149916841909201,0.0,0.022,,,,12,1684850412.2686255,1684846800, -103016,,,68.86018413633333,68.5,69.3,,,,22,1684850412.2686682,1684846800, -103017,,,50.97689634111112,50.0,52.0,,,,14,1684850412.268711,1684846800, -103018,,,440.002962716494,0.908047114400217,1983.59262997325,,,,134,1684854012.2973237,1684850400, -103019,,,7.468172597300964,0.819114161665268,80.4700295324442,,,,135,1684854012.2974648,1684850400, -103020,,,,,,,27.74,27.74,137,1684854012.2975142,1684850400, -103021,,,,,,,0.208,27.859000000002546,138,1684854012.2975569,1684850400, -103022,,,12.67402327111111,0.0,717.0,,,,139,1684854012.2975976,1684850400, -103023,,,41.61613528388889,0.0,1770.0,,,,140,1684854012.297639,1684850400, -103024,,,37.90624905194445,0.0,1638.0,,,,141,1684854012.2976816,1684850400, -103025,,,0.0171534434777777,0.0,1.0,,,,142,1684854012.2977226,1684850400, -103026,,,120.7697020736111,119.0,122.0,,,,143,1684854012.2977626,1684850400, -103027,,,0.3477666955713889,0.0,14.642,,,,144,1684854012.297802,1684850400, -103028,,,-56.65013662583333,-60.0,-55.0,,,,145,1684854012.297841,1684850400, -103029,,,,,,,188.354,188.354,151,1684854012.2978811,1684850400, -103030,,,,,,,1.484,190.50800000005125,152,1684854012.29792,1684850400, -103031,,,97.49132021916664,78.0,141.0,,,,153,1684854012.2979603,1684850400, -103032,,,111.40868191083337,98.0,156.0,,,,154,1684854012.2980003,1684850400, -103033,,,52.55945908694445,0.0,94.0,,,,155,1684854012.2980385,1684850400, -103034,,,0.8741684351749998,0.7,1.0,,,,156,1684854012.2980769,1684850400, -103035,,,129.107657295,128.0,130.0,,,,146,1684854012.298134,1684850400, -103036,,,0.8626072844097221,0.759,1.207,,,,55,1684854012.2981744,1684850400, -103037,,,-59.6499769313889,-63.0,-57.0,,,,45,1684854012.2982178,1684850400, -103038,,,541.4757085383471,139.4,3787.36,,,,59,1684854012.2982564,1684850400, -103039,,,,,,,1522.8806,1522.7971,44,1684854012.298295,1684850400, -103040,,,,,,,0.0018,0.0,58,1684854012.298334,1684850400, -103041,,,124.27890547492224,123.14,125.63,,,,35,1684854012.2983725,1684850400, -103042,,,364.9959933522639,33.47,3628.52,,,,36,1684854012.298411,1684850400, -103043,,,,,,,1422.902,1422.7272,41,1684854012.2984498,1684850400, -103044,,,,,,,2.4905,2.4905,40,1684854012.298488,1684850400, -103045,,,124.27890549498612,123.14,125.63,,,,24,1684854012.298532,1684850400, -103046,,,906.4728799005832,260.22,6949.87,,,,28,1684854012.2985754,1684850400, -103047,,,2945.5289224358767,2944.8618,2945.7826,,,,29,1684854012.2986176,1684850400, -103048,,,,,,,832.4186,2876.561000000001,57,1684854012.2986555,1684850400, -103049,,,,,,,57.4451396200003,1183.6637474200093,52,1684854012.2986932,1684850400,1684538170.26943 -103050,,,245.0,245.0,245.0,,,,5,1684854012.2987316,1684850400, -103051,,,99.40003874833332,95.0,104.0,,,,6,1684854012.298769,1684850400, -103052,,,1.2410714217222223,1.2,1.3,,,,7,1684854012.2988057,1684850400, -103053,,,,,,,3.013732,3.018054,8,1684854012.2988424,1684850400, -103054,,,116.6012189987634,116.24,116.78,,,,9,1684854012.2988806,1684850400, -103055,,,-76.82994741799199,-78.0,-76.0,,,,10,1684854012.2989168,1684850400, -102766,,,10.074614686439014,0.908767040045396,629.46139029124,,,,134,1684832412.3430023,1684828800, -102767,,,1.4528159333675887,0.840083808635704,8.86660515750903,,,,135,1684832412.3432307,1684828800, -102768,,,,,,,27.664,27.664,137,1684832412.3432927,1684828800, -102769,,,,,,,0.131,27.78200000000253,138,1684832412.343345,1684828800, -102770,,,12.102876714444449,0.0,724.0,,,,139,1684832412.3433945,1684828800, -102771,,,44.440514506944446,0.0,1197.0,,,,140,1684832412.3434453,1684828800, -102772,,,40.98247207694444,0.0,1190.0,,,,141,1684832412.343495,1684828800, -102773,,,0.0124413165666666,0.0,1.0,,,,142,1684832412.3435435,1684828800, -102774,,,121.52600207194445,120.0,122.0,,,,143,1684832412.3435905,1684828800, -102775,,,0.3696220118172222,0.0,9.856,,,,144,1684832412.3436382,1684828800, -102776,,,-56.0510760236111,-59.0,-53.0,,,,145,1684832412.3437262,1684828800, -102777,,,,,,,187.804,187.804,151,1684832412.3437772,1684828800, -102778,,,,,,,0.934,189.9580000000508,152,1684832412.3438249,1684828800, -102779,,,92.24220268694444,86.0,121.0,,,,153,1684832412.3439057,1684828800, -102780,,,104.98433139833332,96.0,152.0,,,,154,1684832412.3439548,1684828800, -102781,,,48.89605641972221,0.0,124.0,,,,155,1684832412.344002,1684828800, -102782,,,0.8793807222555555,0.58,1.0,,,,156,1684832412.3440492,1684828800, -102783,,,130.01350327833336,129.0,131.0,,,,146,1684832412.344111,1684828800, -102784,,,0.807486033571111,0.741,1.171,,,,55,1684832412.344161,1684828800, -102785,,,-58.69826045916667,-62.0,-58.0,,,,45,1684832412.3442693,1684828800, -102786,,,204.98920303709724,166.19,1333.23,,,,59,1684832412.3443224,1684828800, -102787,,,,,,,1518.5072,1518.4237,44,1684832412.34437,1684828800, -102788,,,,,,,0.0018,0.0,58,1684832412.3444183,1684828800, -102789,,,124.98976983641386,124.46,125.75,,,,35,1684832412.344469,1684828800, -102790,,,94.42079497125556,36.62,172.36,,,,36,1684832412.3445158,1684828800, -102791,,,,,,,1418.8376,1418.6628,41,1684832412.3445623,1684828800, -102792,,,,,,,2.4905,2.4905,40,1684832412.344609,1684828800, -102793,,,124.98976998400276,124.46,125.75,,,,24,1684832412.3446553,1684828800, -102794,,,299.4102177667056,203.62,1441.08,,,,28,1684832412.344702,1684828800, -102795,,,2937.207977770958,2937.0381,2937.3448,,,,29,1684832412.344749,1684828800, -102796,,,,,,,823.9869,2868.1293000000023,57,1684832412.3447971,1684828800, -102797,,,,,,,53.9763382400003,1180.1949460400094,52,1684832412.3448436,1684828800,1684538170.26943 -102798,,,245.0,245.0,245.0,,,,5,1684832412.34489,1684828800, -102799,,,43.40563069,39.0,48.0,,,,6,1684832412.344936,1684828800, -102800,,,10.06003824361111,10.0,10.1,,,,7,1684832412.344982,1684828800, -102801,,,,,,,2.984251,2.988573,8,1684832412.3450303,1684828800, -102802,,,101.26491600065,100.76,101.66,,,,9,1684832412.345077,1684828800, -102803,,,-77.84504805194443,-82.0,-76.0,,,,10,1684832412.3451412,1684828800, -102804,,,124.33973110294444,123.5,124.8,,,,11,1684832412.345188,1684828800, -102805,,,0.086335034205,0.086,0.087,,,,12,1684832412.3452334,1684828800, -102806,,,67.8116154621111,67.5,68.2,,,,22,1684832412.3452785,1684828800, -102807,,,52.76304058972223,52.0,54.0,,,,14,1684832412.345323,1684828800, -103096,,,47.35291069181056,0.922691662427487,3653.92067105655,,,,134,1684861212.3071463,1684857600, -103097,,,4.496453663456328,0.831968724936381,138.112553658178,,,,135,1684861212.3073463,1684857600, -103098,,,,,,,27.764,27.764,137,1684861212.307413,1684857600, -103099,,,,,,,0.232,27.883000000002557,138,1684861212.3074868,1684857600, -103100,,,12.185267813055557,0.0,714.0,,,,139,1684861212.3075569,1684857600, -103101,,,42.42472356444444,0.0,1174.0,,,,140,1684861212.3076158,1684857600, -103102,,,38.85986636,0.0,1170.0,,,,141,1684861212.3076727,1684857600, -103103,,,0.0121635698305555,0.0,1.0,,,,142,1684861212.3077295,1684857600, -103104,,,120.7644171077778,118.0,121.0,,,,143,1684861212.307786,1684857600, -103105,,,0.3548399688455555,0.0,9.761,,,,144,1684861212.3078418,1684857600, -103106,,,-57.53341044472222,-61.0,-55.0,,,,145,1684861212.307896,1684857600, -103107,,,,,,,188.535,188.535,151,1684861212.3079524,1684857600, -103108,,,,,,,1.665,190.6890000000514,152,1684861212.3080077,1684857600, -103109,,,90.58744899805556,85.0,123.0,,,,153,1684861212.3080628,1684857600, -103110,,,105.01899412666666,97.0,137.0,,,,154,1684861212.308138,1684857600, -103111,,,52.28170820166668,0.0,91.0,,,,155,1684861212.3082826,1684857600, -103112,,,0.8631144404694444,0.7,1.0,,,,156,1684861212.3083465,1684857600, -103113,,,129.2533633588889,127.0,130.0,,,,146,1684861212.308401,1684857600, -103114,,,0.8129042209530558,0.752,1.059,,,,55,1684861212.3084557,1684857600, -103115,,,-59.0418572175,-61.0,-55.0,,,,45,1684861212.3085215,1684857600, -103116,,,496.22426711348345,164.18,3502.19,,,,59,1684861212.308578,1684857600, -103117,,,,,,,1523.5828,1523.4993,44,1684861212.3086312,1684857600, -103118,,,,,,,0.0018,0.0,58,1684861212.308685,1684857600, -103119,,,124.34013124816944,123.53,125.18,,,,35,1684861212.308745,1684857600, -103120,,,305.23390083342224,31.03,2553.61,,,,36,1684861212.308799,1684857600, -103121,,,,,,,1423.2958,1423.121,41,1684861212.3088531,1684857600, -103122,,,,,,,2.4905,2.4905,40,1684861212.3089397,1684857600, -103123,,,124.3401314047806,123.53,125.18,,,,24,1684861212.3090105,1684857600, -103124,,,801.4586917261778,198.38,5957.36,,,,28,1684861212.3091192,1684857600, -103125,,,2946.5389009714563,2946.0783,2946.8786,,,,29,1684861212.3091805,1684857600, -103126,,,,,,,833.5146,2877.6570000000024,57,1684861212.3092332,1684857600, -103127,,,,,,,57.8960340200004,1184.1146418200087,52,1684861212.3092854,1684857600,1684538170.26943 -103128,,,245.0,245.0,245.0,,,,5,1684861212.309337,1684857600, -103129,,,117.7094209361111,113.0,122.0,,,,6,1684861212.3093867,1684857600, -103130,,,1.1956701513970174,1.1,1.2,,,,7,1684861212.30944,1684857600, -103131,,,,,,,3.016264,3.020586,8,1684861212.3094978,1684857600, -103132,,,120.69795966767364,120.56,120.92,,,,9,1684861212.3095574,1684857600, -103133,,,-79.49904288296725,-81.0,-77.0,,,,10,1684861212.3096197,1684857600, -103134,,,123.59852576672743,123.3,124.0,,,,11,1684861212.3096795,1684857600, -103135,,,0.0181308452446448,0.0,0.021,,,,12,1684861212.3097346,1684857600, -103136,,,69.59329056744446,69.4,69.8,,,,22,1684861212.309791,1684857600, -103137,,,52.0,52.0,52.0,,,,14,1684861212.3098688,1684857600, -103668,,,27.232022367683808,0.819205865700978,2359.50311045165,,,,134,1684911612.5201583,1684908000, -103669,,,1.8937601714634769,0.72361853309428,74.9516767112628,,,,135,1684911612.52033,1684908000, -103670,,,,,,,27.928,27.928,137,1684911612.520387,1684908000, -103671,,,,,,,0.092,28.0470000000026,138,1684911612.5204403,1684908000, -103672,,,9.990481305277775,0.0,726.0,,,,139,1684911612.5204904,1684908000, -103673,,,33.22085743138888,0.0,1200.0,,,,140,1684911612.520543,1684908000, -102814,,,44.810771325,0.0,1196.0,,,,141,1684836012.2117538,1684832400, -102815,,,0.0136855734055555,0.0,1.0,,,,142,1684836012.2118108,1684832400, -102816,,,121.3175660225,119.0,123.0,,,,143,1684836012.2118928,1684832400, -102817,,,0.4041765824169445,0.0,9.952,,,,144,1684836012.211975,1684832400, -102818,,,-55.640670275,-58.0,-54.0,,,,145,1684836012.2120583,1684832400, -102819,,,,,,,187.895,187.895,151,1684836012.212175,1684832400, -102820,,,,,,,1.024,190.04800000005085,152,1684836012.212258,1684832400, -102821,,,90.68078965305553,86.0,122.0,,,,153,1684836012.2123315,1684832400, -102822,,,103.41740626638888,96.0,145.0,,,,154,1684836012.2124045,1684832400, -102823,,,48.6578252852778,0.0,110.0,,,,155,1684836012.212478,1684832400, -102824,,,0.8775031520611112,0.65,1.0,,,,156,1684836012.2125604,1684832400, -102825,,,130.0945454513889,128.0,131.0,,,,146,1684836012.2126338,1684832400, -102826,,,0.7955350712219444,0.732,1.114,,,,55,1684836012.212707,1684832400, -102827,,,-58.83518967083333,-61.0,-57.0,,,,45,1684836012.2127798,1684832400, -102828,,,417.7904742413834,166.42,2834.92,,,,59,1684836012.2128522,1684832400, -102829,,,,,,,1518.9248,1518.8413,44,1684836012.212926,1684832400, -102830,,,,,,,0.0018,0.0,58,1684836012.2130008,1684832400, -102831,,,125.05481347462222,123.85,126.62,,,,35,1684836012.2130735,1684832400, -102832,,,230.22999960439168,34.59,2557.78,,,,36,1684836012.2131689,1684832400, -102833,,,,,,,1419.0674,1418.8926,41,1684836012.2132452,1684832400, -102834,,,,,,,2.4905,2.4905,40,1684836012.2133212,1684832400, -102835,,,125.05481347402775,123.85,126.62,,,,24,1684836012.2133873,1684832400, -102836,,,648.0202902811444,204.24,5392.7,,,,28,1684836012.2134538,1684832400, -102837,,,2937.763319790613,2937.3448,2937.9922,,,,29,1684836012.2135189,1684832400, -102838,,,,,,,824.6343,2868.7767000000017,57,1684836012.2135856,1684832400, -102839,,,,,,,54.2426786000003,1180.4612864000092,52,1684836012.213653,1684832400,1684538170.26943 -102840,,,245.0,245.0,245.0,,,,5,1684836012.2137184,1684832400, -102841,,,52.87032774,48.0,58.0,,,,6,1684836012.213776,1684832400, -102842,,,10.071937414694444,10.0,10.1,,,,7,1684836012.213833,1684832400, -102843,,,,,,,2.994514,2.9988360000000003,8,1684836012.2138896,1684832400, -102844,,,100.58605439671796,100.04,101.12,,,,9,1684836012.213946,1684832400, -102845,,,-77.99395078775906,-82.0,-75.0,,,,10,1684836012.2140024,1684832400, -102846,,,124.27877853561108,123.1,125.5,,,,11,1684836012.2140582,1684832400, -102847,,,0.0865127886063888,0.086,0.087,,,,12,1684836012.2141764,1684832400, -102848,,,67.31537679008333,66.9,67.6,,,,22,1684836012.2142372,1684832400, -102849,,,52.0,52.0,52.0,,,,14,1684836012.214293,1684832400, -103060,,,1.7139920381149023,0.888930205103008,31.9187442999487,,,,134,1684857612.516472,1684854000, -103061,,,1.1301991662004476,0.810027029696743,6.16517070928311,,,,135,1684857612.5166194,1684854000, -103062,,,,,,,27.752,27.752,137,1684857612.5166736,1684854000, -103063,,,,,,,0.22,27.87100000000255,138,1684857612.516721,1684854000, -103064,,,12.583800304166669,0.0,712.0,,,,139,1684857612.5167663,1684854000, -103065,,,42.41212344,0.0,1784.0,,,,140,1684857612.5168142,1684854000, -103066,,,38.780092806388886,0.0,1640.0,,,,141,1684857612.5168602,1684854000, -103067,,,0.0120040193277777,0.0,1.0,,,,142,1684857612.516905,1684854000, -103068,,,120.51637096722222,119.0,121.0,,,,143,1684857612.5169494,1684854000, -103069,,,0.3551538428316667,0.0,14.817,,,,144,1684857612.516993,1684854000, -103070,,,-57.34183824666667,-60.0,-55.0,,,,145,1684857612.5170364,1684854000, -103071,,,,,,,188.445,188.445,151,1684857612.5170808,1684854000, -103072,,,,,,,1.575,190.5990000000513,152,1684857612.5171485,1684854000, -103073,,,90.6364650836111,85.0,121.0,,,,153,1684857612.5172043,1684854000, -103074,,,104.98288551638892,97.0,140.0,,,,154,1684857612.5172522,1684854000, -103075,,,51.99979954555554,0.0,99.0,,,,155,1684857612.5172951,1684854000, -103076,,,0.8639649942805554,0.67,1.0,,,,156,1684857612.5173385,1684854000, -103077,,,128.99797965666667,128.0,130.0,,,,146,1684857612.5173817,1684854000, -103078,,,0.8140689503966666,0.756,1.084,,,,55,1684857612.517426,1684854000, -103079,,,-58.56622683805556,-62.0,-56.0,,,,45,1684857612.5174818,1684854000, -103080,,,205.26134710570275,140.56,1166.54,,,,59,1684857612.517527,1684854000, -103081,,,,,,,1523.0862,1523.0027,44,1684857612.517571,1684854000, -103082,,,,,,,0.0018,0.0,58,1684857612.517616,1684854000, -103083,,,123.99674130429725,123.42,124.7,,,,35,1684857612.5176656,1684854000, -103084,,,88.75349438646667,31.16,330.76,,,,36,1684857612.5177107,1684854000, -103085,,,,,,,1422.9921,1422.8173,41,1684857612.517757,1684854000, -103086,,,,,,,2.4905,2.4905,40,1684857612.517801,1684854000, -103087,,,123.99674115273892,123.42,124.7,,,,24,1684857612.517845,1684854000, -103088,,,294.0135871303195,173.39,1286.42,,,,28,1684857612.5178895,1684854000, -103089,,,2945.9369559875395,2945.7826,2946.0783,,,,29,1684857612.5179343,1684854000, -103090,,,,,,,832.7143,2876.856700000002,57,1684857612.517979,1684854000, -103091,,,,,,,57.5667906000004,1183.785398400009,52,1684857612.5180242,1684854000,1684538170.26943 -103092,,,245.0,245.0,245.0,,,,5,1684857612.5180695,1684854000, -103093,,,108.588371455,104.0,113.0,,,,6,1684857612.5181308,1684854000, -103094,,,69.02662107980555,68.5,69.4,,,,22,1684857612.5181763,1684854000, -103095,,,52.0416965,52.0,53.0,,,,14,1684857612.51822,1684854000, -103458,,,7.367322881242303,0.824931073652692,163.248518488291,,,,134,1684893612.362248,1684890000, -103459,,,67.36767461465242,0.749418484069056,4267.19306708358,,,,135,1684893612.3623986,1684890000, -103460,,,,,,,27.871,27.871,137,1684893612.3624508,1684890000, -103461,,,,,,,0.035,27.990000000002585,138,1684893612.362498,1684890000, -103462,,,10.46706160472222,0.0,725.0,,,,139,1684893612.362543,1684890000, -103463,,,36.62772284277778,0.0,1195.0,,,,140,1684893612.3625872,1684890000, -103464,,,33.71420791944445,0.0,1190.0,,,,141,1684893612.3626306,1684890000, -103465,,,0.0119964020194444,0.0,1.0,,,,142,1684893612.3626742,1684890000, -103466,,,121.41293803777778,119.0,123.0,,,,143,1684893612.362718,1684890000, -103467,,,0.3038317201408333,0.0,9.856,,,,144,1684893612.362762,1684890000, -103468,,,-55.95125862750001,-59.0,-52.0,,,,145,1684893612.362805,1684890000, -103469,,,,,,,189.356,189.356,151,1684893612.3628478,1684890000, -103470,,,,,,,0.28,191.5090000000521,152,1684893612.3628929,1684890000, -103471,,,100.16865323,85.0,137.0,,,,153,1684893612.3629353,1684890000, -103472,,,112.56788636416664,96.0,146.0,,,,154,1684893612.3629787,1684890000, -103473,,,49.8776997186111,0.0,92.0,,,,155,1684893612.3630228,1684890000, -103474,,,0.8882197850472219,0.7,1.0,,,,156,1684893612.3630672,1684890000, -103475,,,129.85666521805555,128.0,131.0,,,,146,1684893612.3631296,1684890000, -102856,,,36.04141007861111,0.0,1617.0,,,,141,1684839612.2905667,1684836000, -102857,,,0.0132423355527777,0.0,1.0,,,,142,1684839612.290605,1684836000, -102858,,,120.37350224666665,118.0,122.0,,,,143,1684839612.2906437,1684836000, -102859,,,0.3281201262297222,0.0,14.622,,,,144,1684839612.2906835,1684836000, -102860,,,-55.47983330416668,-58.0,-53.0,,,,145,1684839612.290722,1684836000, -102861,,,,,,,187.985,187.985,151,1684839612.29076,1684836000, -102862,,,,,,,1.115,190.1390000000509,152,1684839612.290799,1684836000, -102863,,,90.8888049322222,85.0,131.0,,,,153,1684839612.2908366,1684836000, -102864,,,103.39554260666668,96.0,145.0,,,,154,1684839612.2908745,1684836000, -102865,,,48.31811022083334,0.0,115.0,,,,155,1684839612.290912,1684836000, -102866,,,0.8794174464333336,0.61,1.0,,,,156,1684839612.290949,1684836000, -102867,,,129.03477230500002,127.0,130.0,,,,146,1684839612.2909863,1684836000, -102868,,,0.8022833601900001,0.742,1.124,,,,55,1684839612.2910242,1684836000, -102869,,,-58.95246546111111,-62.0,-57.0,,,,45,1684839612.291063,1684836000, -102870,,,1719.729303704108,165.39,4148.36,,,,59,1684839612.2911212,1684836000, -102871,,,,,,,1520.607,1520.5235,44,1684839612.291161,1684836000, -102872,,,,,,,0.0018,0.0,58,1684839612.291199,1684836000, -102873,,,123.69140369113056,121.29,125.13,,,,35,1684839612.2912366,1684836000, -102874,,,1866.116701752103,120.22,4835.12,,,,36,1684839612.2912738,1684836000, -102875,,,,,,,1420.8891,1420.7143,41,1684839612.2913122,1684836000, -102876,,,,,,,2.4905,2.4905,40,1684839612.29135,1684836000, -102877,,,123.69140372080832,121.29,125.13,,,,24,1684839612.2913885,1684836000, -102878,,,3585.843967757119,287.37,7492.15,,,,28,1684839612.2914357,1684836000, -102879,,,2939.0978246800773,2937.9922,2941.4961,,,,29,1684839612.2914743,1684836000, -102880,,,,,,,828.1321,2872.2745000000014,57,1684839612.2915506,1684836000, -102881,,,,,,,55.6816735200003,1181.9002813200093,52,1684839612.2915924,1684836000,1684538170.26943 -102882,,,245.0,245.0,245.0,,,,5,1684839612.2916317,1684836000, -102883,,,62.27382974972224,58.0,67.0,,,,6,1684839612.29167,1684836000, -102884,,,19.29803888721776,1.1,43.8,,,,7,1684839612.2917085,1684836000, -102885,,,,,,,3.009469,3.0137910000000003,8,1684839612.2917483,1684836000, -102886,,,101.97132352529998,100.4,104.0,,,,9,1684839612.291787,1684836000, -102887,,,-78.36141698666667,-81.0,-75.0,,,,10,1684839612.2918246,1684836000, -102888,,,123.15277906261188,121.7,124.4,,,,11,1684839612.2918625,1684836000, -102889,,,0.1623826423500764,0.0,0.361,,,,12,1684839612.2919006,1684836000, -102890,,,67.49739889383333,66.9,68.7,,,,22,1684839612.2919378,1684836000, -102891,,,52.36460357694444,50.0,56.0,,,,14,1684839612.2919743,1684836000, -102934,,,323.368990863097,0.901127127662872,1518.27734989904,,,,134,1684846812.3120463,1684843200, -102935,,,5.42402407086427,0.808673480654512,28.4650726409151,,,,135,1684846812.3122787,1684843200, -102936,,,,,,,27.715,27.715,137,1684846812.3123631,1684843200, -102937,,,,,,,0.183,27.83400000000254,138,1684846812.3124392,1684843200, -102938,,,13.129479179444443,0.0,735.0,,,,139,1684846812.312513,1684843200, -102939,,,47.72358240722221,0.0,1219.0,,,,140,1684846812.312586,1684843200, -102940,,,43.99762745333334,0.0,1213.0,,,,141,1684846812.3126593,1684843200, -102941,,,0.0134239392555555,0.0,1.0,,,,142,1684846812.312745,1684843200, -102942,,,122.37245241277778,120.0,123.0,,,,143,1684846812.3128195,1684843200, -102943,,,0.3939304344222222,0.0,9.988,,,,144,1684846812.3129077,1684843200, -102944,,,-55.17514469055556,-61.0,-52.0,,,,145,1684846812.3129802,1684843200, -102945,,,,,,,188.165,188.165,151,1684846812.3130505,1684843200, -102946,,,,,,,1.295,190.31900000005112,152,1684846812.3131456,1684843200, -102947,,,90.51004678416666,85.0,121.0,,,,153,1684846812.313219,1684843200, -102948,,,103.9719044547222,97.0,140.0,,,,154,1684846812.3132892,1684843200, -102949,,,50.32697659555555,0.0,109.0,,,,155,1684846812.3133583,1684843200, -102950,,,0.871078343461111,0.63,1.0,,,,156,1684846812.3134277,1684843200, -102951,,,130.88457849250003,129.0,132.0,,,,146,1684846812.313496,1684843200, -102952,,,0.7942313683491667,0.738,1.073,,,,55,1684846812.313552,1684843200, -102953,,,-60.27489344416666,-65.0,-55.0,,,,45,1684846812.3136084,1684843200, -102954,,,464.08047715221664,164.71,3473.32,,,,59,1684846812.3136628,1684843200, -102955,,,,,,,1522.041,1521.9575,44,1684846812.3137236,1684843200, -102956,,,,,,,0.0018,0.0,58,1684846812.3137846,1684843200, -102957,,,125.97207664474998,125.06,126.82,,,,35,1684846812.3138402,1684843200, -102958,,,254.60002537960543,33.88,2526.09,,,,36,1684846812.3139052,1684843200, -102959,,,,,,,1422.0053,1421.8305,41,1684846812.313954,1684843200, -102960,,,,,,,2.4905,2.4905,40,1684846812.3139994,1684843200, -102961,,,125.97207706955555,125.06,126.82,,,,24,1684846812.3140445,1684843200, -102962,,,718.6824019337779,198.62,5983.67,,,,28,1684846812.314101,1684843200, -102963,,,2943.827458091761,2943.2679,2944.0463,,,,29,1684846812.3141494,1684843200, -102964,,,,,,,830.6823,2874.824700000002,57,1684846812.3141942,1684843200, -102965,,,,,,,56.7308258000004,1182.9494336000096,52,1684846812.314239,1684843200,1684538170.26943 -102966,,,245.0,245.0,245.0,,,,5,1684846812.3142824,1684843200, -102967,,,80.86014361611112,76.0,86.0,,,,6,1684846812.314327,1684843200, -102968,,,1.2,1.2,1.2,,,,7,1684846812.314371,1684843200, -102969,,,,,,,3.011683,3.0160050000000003,8,1684846812.314416,1684843200, -102970,,,111.56,111.56,111.56,,,,9,1684846812.3144605,1684843200, -102971,,,-76.0,-76.0,-76.0,,,,10,1684846812.3145058,1684843200, -102972,,,124.84762092546738,124.6,125.2,,,,11,1684846812.3145502,1684843200, -102973,,,0.0204854014597303,0.0,0.021,,,,12,1684846812.3145945,1684843200, -102974,,,69.00255326944445,68.5,69.3,,,,22,1684846812.3146403,1684843200, -102975,,,51.79915411555555,50.0,52.0,,,,14,1684846812.3146837,1684843200, -103138,,,44.74090009775539,0.933347461348018,3055.03209634138,,,,134,1684864812.3901148,1684861200, -103139,,,15.520121372720864,0.856467016001131,254.250151028179,,,,135,1684864812.3902943,1684861200, -103140,,,,,,,27.776,27.776,137,1684864812.3903615,1684861200, -103141,,,,,,,0.244,27.89500000000256,138,1684864812.390423,1684861200, -103142,,,12.559877461388888,0.0,1067.0,,,,139,1684864812.390483,1684861200, -103143,,,43.51790329833333,0.0,1725.0,,,,140,1684864812.3905408,1684861200, -103144,,,39.8559344025,0.0,1552.0,,,,141,1684864812.390598,1684861200, -103145,,,0.0113695579916666,0.0,1.0,,,,142,1684864812.3906546,1684861200, -103146,,,120.89560292055556,118.0,122.0,,,,143,1684864812.390714,1684861200, -103147,,,0.3634193791297222,0.0,14.377,,,,144,1684864812.390773,1684861200, -103148,,,-57.89140138805556,-61.0,-55.0,,,,145,1684864812.3908296,1684861200, -103149,,,,,,,188.626,188.626,151,1684864812.390885,1684861200, -102916,,,805.4257602190529,49.41,4000.7,,,,36,1684843212.3792057,1684839600, -102917,,,,,,,1421.7192,1421.5444,41,1684843212.3792489,1684839600, -102918,,,,,,,2.4905,2.4905,40,1684843212.3792915,1684839600, -102919,,,125.32819633981389,122.43,126.62,,,,24,1684843212.3793344,1684839600, -102920,,,1731.1028028266503,216.32,6780.3,,,,28,1684843212.3793907,1684839600, -102921,,,2942.7018277663374,2941.4961,2943.2679,,,,29,1684843212.3794498,1684839600, -102922,,,,,,,829.9039,2874.046300000002,57,1684843212.3794963,1684839600, -102923,,,,,,,56.4105920400003,1182.6291998400093,52,1684843212.37954,1684839600,1684538170.26943 -102924,,,245.0,245.0,245.0,,,,5,1684843212.3795824,1684839600, -102925,,,71.57149227000001,67.0,76.0,,,,6,1684843212.379627,1684839600, -102926,,,1.1999999999999995,1.2,1.2,,,,7,1684843212.3796709,1684839600, -102927,,,,,,,3.010669,3.014991,8,1684843212.379714,1684839600, -102928,,,104.675,104.0,105.62,,,,9,1684843212.3797765,1684839600, -102929,,,-79.05520966914025,-80.0,-78.0,,,,10,1684843212.37985,1684839600, -102930,,,124.47845341446056,122.5,125.6,,,,11,1684843212.3799174,1684839600, -102931,,,0.0149387452438884,0.0,0.022,,,,12,1684843212.379987,1684839600, -102932,,,68.94073900111111,68.4,69.3,,,,22,1684843212.380044,1684839600, -102933,,,52.052587519722216,52.0,54.0,,,,14,1684843212.380103,1684839600, -103178,,,5.200820739438243,0.834515417238604,165.649231131848,,,,134,1684868412.3949432,1684864800, -103179,,,1.9979363913701844,0.772730807240209,21.6631615865427,,,,135,1684868412.3951309,1684864800, -103180,,,,,,,27.789,27.789,137,1684868412.3951898,1684864800, -103181,,,,,,,0.257,27.90800000000256,138,1684868412.3952398,1684864800, -103182,,,12.368491028055557,0.0,736.0,,,,139,1684868412.3952882,1684864800, -103183,,,45.12130959444445,0.0,1227.0,,,,140,1684868412.3953376,1684864800, -103184,,,41.52100208305556,0.0,1216.0,,,,141,1684868412.3953855,1684864800, -103185,,,0.0111527123055555,0.0,1.0,,,,142,1684868412.395433,1684864800, -103186,,,122.42027825166666,120.0,123.0,,,,143,1684868412.3954792,1684864800, -103187,,,0.3725663862633333,0.0,10.015,,,,144,1684868412.3955245,1684864800, -103188,,,-58.30812817694445,-60.0,-55.0,,,,145,1684868412.3955684,1684864800, -103189,,,,,,,188.716,188.716,151,1684868412.3956127,1684864800, -103190,,,,,,,1.846,190.8700000000516,152,1684868412.395659,1684864800, -103191,,,90.63866745416668,85.0,119.0,,,,153,1684868412.395704,1684864800, -103192,,,104.35129304194446,97.0,132.0,,,,154,1684868412.3958137,1684864800, -103193,,,50.70664931555556,0.0,99.0,,,,155,1684868412.3958688,1684864800, -103194,,,0.8692319160833336,0.66,1.0,,,,156,1684868412.3959138,1684864800, -103195,,,130.9872049488889,130.0,132.0,,,,146,1684868412.3959596,1684864800, -103196,,,0.7967842871808334,0.742,1.012,,,,55,1684868412.3960056,1684864800, -103197,,,-59.19127621111112,-63.0,-56.0,,,,45,1684868412.3960505,1684864800, -103198,,,215.28454094832225,142.3,1444.03,,,,59,1684868412.3961082,1684864800, -103199,,,,,,,1524.1677,1524.0842,44,1684868412.3961558,1684864800, -103200,,,,,,,0.0018,0.0,58,1684868412.396201,1684864800, -103201,,,125.99789627253055,125.36,126.67,,,,35,1684868412.3962598,1684864800, -103202,,,179.02472668653888,136.78,468.7,,,,36,1684868412.3963146,1684864800, -103203,,,,,,,1423.7265,1423.5517,41,1684868412.3963592,1684864800, -103204,,,,,,,2.4905,2.4905,40,1684868412.3964036,1684864800, -103205,,,125.99789637795833,125.36,126.67,,,,24,1684868412.3964474,1684864800, -103206,,,394.3089482323196,280.11,1588.92,,,,28,1684868412.3964906,1684864800, -103207,,,2947.7104646164603,2947.4964,2947.8942,,,,29,1684868412.396534,1684864800, -103208,,,,,,,834.5302,2878.6726000000017,57,1684868412.3965776,1684864800, -103209,,,,,,,58.3138518600005,1184.5324596600087,52,1684868412.3966205,1684864800,1684538170.26943 -103210,,,245.0,245.0,245.0,,,,5,1684868412.3966644,1684864800, -103211,,,135.73987383611112,131.0,140.0,,,,6,1684868412.3967078,1684864800, -103212,,,70.8097470326389,70.3,71.4,,,,22,1684868412.3967507,1684864800, -103213,,,52.05001647416666,52.0,53.0,,,,14,1684868412.396794,1684864800, -103250,,,275.3439900400444,0.914812432921046,2701.08720396792,,,,134,1684875612.4543583,1684872000, -103251,,,5.340064852252886,0.83359776525317,48.9039574918593,,,,135,1684875612.454504,1684872000, -103252,,,,,,,27.813,27.813,137,1684875612.454553,1684872000, -103253,,,,,,,0.281,27.932000000002567,138,1684875612.4545968,1684872000, -103254,,,12.194827337222222,0.0,717.0,,,,139,1684875612.4546418,1684872000, -103255,,,41.07499242777778,0.0,1216.0,,,,140,1684875612.454684,1684872000, -103256,,,37.49206709833333,0.0,1178.0,,,,141,1684875612.4547243,1684872000, -103257,,,0.0130385459638888,0.0,1.0,,,,142,1684875612.4547646,1684872000, -103258,,,120.49558085777778,118.0,122.0,,,,143,1684875612.4548042,1684872000, -103259,,,0.3431819943691667,0.0,10.024,,,,144,1684875612.4548438,1684872000, -103260,,,-57.46654259416666,-60.0,-53.0,,,,145,1684875612.4548829,1684872000, -103261,,,,,,,188.896,188.896,151,1684875612.4549224,1684872000, -103262,,,,,,,2.026,191.05000000005177,152,1684875612.4549637,1684872000, -103263,,,90.44830843916668,85.0,116.0,,,,153,1684875612.4550045,1684872000, -103264,,,103.92184117361111,97.0,131.0,,,,154,1684875612.4550452,1684872000, -103265,,,50.15487510083332,0.0,97.0,,,,155,1684875612.4550855,1684872000, -103266,,,0.8709400141166664,0.67,1.0,,,,156,1684875612.45515,1684872000, -103267,,,129.04001574194442,126.0,130.0,,,,146,1684875612.455197,1684872000, -103268,,,0.8058543661913887,0.752,1.016,,,,55,1684875612.4552355,1684872000, -103269,,,-59.18678997999999,-64.0,-56.0,,,,45,1684875612.4552736,1684872000, -103270,,,794.8462221192443,141.07,5372.89,,,,59,1684875612.4553115,1684872000, -103271,,,,,,,1525.3498,1525.2663,44,1684875612.45535,1684872000, -103272,,,,,,,0.0018,0.0,58,1684875612.4553883,1684872000, -103273,,,124.13178903319724,121.87,125.31,,,,35,1684875612.455427,1684872000, -103274,,,596.3455057828278,45.39,4858.95,,,,36,1684875612.4554677,1684872000, -103275,,,,,,,1424.6298,1424.455,41,1684875612.4555688,1684872000, -103276,,,,,,,2.4905,2.4905,40,1684875612.4556117,1684872000, -103277,,,124.13178929890556,121.87,125.31,,,,24,1684875612.4556496,1684872000, -103278,,,1391.1856020696805,215.16,10231.84,,,,28,1684875612.4556868,1684872000, -103279,,,2948.976269641756,2948.5862,2949.9796,,,,29,1684875612.4557264,1684872000, -103280,,,,,,,836.6156,2880.7580000000016,57,1684875612.4557643,1684872000, -103281,,,,,,,59.1717854200005,1185.390393220009,52,1684875612.455804,1684872000,1684538170.26943 -103282,,,245.0,245.0,245.0,,,,5,1684875612.455842,1684872000, -103283,,,153.51173799611112,149.0,158.0,,,,6,1684875612.4558835,1684872000, -103284,,,1.2,1.2,1.2,,,,7,1684875612.4559216,1684872000, -103285,,,,,,,3.0214,3.025722,8,1684875612.455959,1684872000, -103056,,,122.90083757983332,122.3,123.4,,,,11,1684854012.2989545,1684850400, -103057,,,0.0177319247751132,0.0,0.022,,,,12,1684854012.2989924,1684850400, -103058,,,69.04382807866666,68.5,69.4,,,,22,1684854012.2990837,1684850400, -103059,,,51.43410126222222,50.0,52.0,,,,14,1684854012.2991354,1684850400, -103214,,,5.072741152832638,0.892559437339927,328.189915242103,,,,134,1684872012.3598807,1684868400, -103215,,,1.1159598221890126,0.836308563576354,4.69738548262926,,,,135,1684872012.3600483,1684868400, -103216,,,,,,,27.801,27.801,137,1684872012.3601246,1684868400, -103217,,,,,,,0.269,27.920000000002563,138,1684872012.360172,1684868400, -103218,,,12.36307528222222,0.0,730.0,,,,139,1684872012.3602164,1684868400, -103219,,,43.427576244444445,0.0,1866.0,,,,140,1684872012.3602598,1684868400, -103220,,,39.93273980611111,0.0,1722.0,,,,141,1684872012.3603015,1684868400, -103221,,,0.0122016437666666,0.0,1.0,,,,142,1684872012.3603442,1684868400, -103222,,,121.82398952638889,119.0,122.0,,,,143,1684872012.3603868,1684868400, -103223,,,0.3592883615911111,0.0,15.283,,,,144,1684872012.360428,1684868400, -103224,,,-58.00002817722224,-61.0,-56.0,,,,145,1684872012.3604686,1684868400, -103225,,,,,,,188.806,188.806,151,1684872012.3605163,1684868400, -103226,,,,,,,1.936,190.96000000005168,152,1684872012.360559,1684868400, -103227,,,90.22228837166668,85.0,119.0,,,,153,1684872012.3606002,1684868400, -103228,,,103.89435531722222,96.0,132.0,,,,154,1684872012.36065,1684868400, -103229,,,50.54649700416667,0.0,99.0,,,,155,1684872012.36069,1684868400, -103230,,,0.8690306802416669,0.66,1.0,,,,156,1684872012.360736,1684868400, -103231,,,130.3495965094444,128.0,131.0,,,,146,1684872012.3607776,1684868400, -103232,,,0.7973543319813888,0.737,1.019,,,,55,1684872012.3608184,1684868400, -103233,,,-59.18382225694444,-63.0,-56.0,,,,45,1684872012.360859,1684868400, -103234,,,390.1632908904194,138.43,3302.69,,,,59,1684872012.360906,1684868400, -103235,,,,,,,1524.557,1524.4735,44,1684872012.360947,1684868400, -103236,,,,,,,0.0018,0.0,58,1684872012.3609874,1684868400, -103237,,,125.24223644935834,123.93,125.93,,,,35,1684872012.3610277,1684868400, -103238,,,303.30023072033606,45.96,2590.4,,,,36,1684872012.361068,1684868400, -103239,,,,,,,1424.0292,1423.8544,41,1684872012.3611305,1684868400, -103240,,,,,,,2.4905,2.4905,40,1684872012.3611722,1684868400, -103241,,,125.2422367100861,123.93,125.93,,,,24,1684872012.3612113,1684868400, -103242,,,693.4642295708973,190.16,5893.09,,,,28,1684872012.3612514,1684868400, -103243,,,2948.2163720362937,2947.8942,2948.5862,,,,29,1684872012.361291,1684868400, -103244,,,,,,,835.2222,2879.364600000001,57,1684872012.361331,1684868400, -103245,,,,,,,58.5985406600006,1184.8171484600089,52,1684872012.3613708,1684868400,1684538170.26943 -103246,,,245.0,245.0,245.0,,,,5,1684872012.3614109,1684868400, -103247,,,144.6664875077778,140.0,149.0,,,,6,1684872012.3614497,1684868400, -103248,,,71.70530883033334,71.4,72.0,,,,22,1684872012.361495,1684868400, -103249,,,51.83170685555555,50.0,54.0,,,,14,1684872012.3615355,1684868400, -103374,,,299.8788665490919,0.815932624711098,8757.73276732069,,,,134,1684886412.4305606,1684882800, -103375,,,5.703857169803837,0.737776786845808,81.9641349798885,,,,135,1684886412.430694,1684882800, -103376,,,,,,,27.848,27.848,137,1684886412.4307418,1684882800, -103377,,,,,,,0.012,27.967000000002574,138,1684886412.4307852,1684882800, -103378,,,12.359412471666666,0.0,765.0,,,,139,1684886412.430826,1684882800, -103379,,,42.46950451555555,0.0,1619.0,,,,140,1684886412.4308715,1684882800, -103380,,,38.872946017500006,0.0,1431.0,,,,141,1684886412.4309134,1684882800, -103381,,,0.0152220110055555,0.0,1.0,,,,142,1684886412.4309535,1684882800, -103382,,,119.95217109444444,117.0,121.0,,,,143,1684886412.430993,1684882800, -103383,,,0.3563313089211111,0.0,13.394,,,,144,1684886412.4310331,1684882800, -103384,,,-57.77280608499999,-61.0,-54.0,,,,145,1684886412.4310725,1684882800, -103385,,,,,,,189.166,189.166,151,1684886412.4311318,1684882800, -103386,,,,,,,0.09,191.31900000005203,152,1684886412.4311724,1684882800, -103387,,,90.04288674972219,85.0,125.0,,,,153,1684886412.4312108,1684882800, -103388,,,103.34452597000002,97.0,147.0,,,,154,1684886412.431249,1684882800, -103389,,,49.89158929583332,0.0,118.0,,,,155,1684886412.4312942,1684882800, -103390,,,0.8715843044722221,0.59,1.0,,,,156,1684886412.4313323,1684882800, -103391,,,128.33218012194445,126.0,130.0,,,,146,1684886412.431371,1684882800, -103392,,,0.8054643944261111,0.751,1.14,,,,55,1684886412.4314082,1684882800, -103393,,,-57.67964500722221,-61.0,-55.0,,,,45,1684886412.4314458,1684882800, -103394,,,1694.003895748344,166.72,5983.7,,,,59,1684886412.4314842,1684882800, -103395,,,,,,,1528.509,1528.4255,44,1684886412.431522,1684882800, -103396,,,,,,,0.0018,0.0,58,1684886412.431561,1684882800, -103397,,,123.44625929962778,121.53,124.98,,,,35,1684886412.431605,1684882800, -103398,,,1699.6602689341498,45.7,6012.33,,,,36,1684886412.4316435,1684882800, -103399,,,,,,,1427.4821,1427.3073,41,1684886412.4316936,1684882800, -103400,,,,,,,2.4905,2.4905,40,1684886412.4317358,1684882800, -103401,,,123.44625931214443,121.53,124.98,,,,24,1684886412.4317746,1684882800, -103402,,,3393.6575147500807,212.64,11996.03,,,,28,1684886412.4318137,1684882800, -103403,,,2953.626220568916,2952.6814,2955.9911,,,,29,1684886412.431852,1684882800, -103404,,,,,,,842.6271,2886.769500000002,57,1684886412.4318907,1684882800, -103405,,,,,,,61.6449165200006,1187.8635243200092,52,1684886412.43193,1684882800,1684538170.26943 -103406,,,245.0,245.0,245.0,,,,5,1684886412.4319685,1684882800, -103407,,,179.72608775305557,175.0,184.0,,,,6,1684886412.4320064,1684882800, -103408,,,2.0285403095555554,1.2,10.1,,,,7,1684886412.4320436,1684882800, -103409,,,,,,,3.025886,3.030208,8,1684886412.4320812,1684882800, -103410,,,113.55753573351848,112.64,114.44,,,,9,1684886412.4321358,1684882800, -103411,,,-80.39699136856096,-86.0,-75.0,,,,10,1684886412.4321752,1684882800, -103412,,,122.75929011261113,121.6,124.1,,,,11,1684886412.432213,1684882800, -103413,,,0.0221152997308333,0.0,0.088,,,,12,1684886412.4322512,1684882800, -103414,,,72.35063577783333,69.4,73.8,,,,22,1684886412.4322903,1684882800, -103415,,,50.38665409944445,50.0,53.0,,,,14,1684886412.4323316,1684882800, -103710,,,48.84270215671938,0.846156287492595,4167.81542486036,,,,134,1684915212.4678447,1684911600, -103711,,,1.7929055929554123,0.730979178206961,22.1600818261307,,,,135,1684915212.4680097,1684911600, -103712,,,,,,,27.94,27.94,137,1684915212.468063,1684911600, -103713,,,,,,,0.104,28.059000000002605,138,1684915212.4681504,1684911600, -103714,,,11.812012288333335,0.0,731.0,,,,139,1684915212.4682095,1684911600, -103715,,,45.69312380861112,0.0,1740.0,,,,140,1684915212.46826,1684911600, -103716,,,42.27600928805556,0.0,1580.0,,,,141,1684915212.4683082,1684911600, -103717,,,0.0123459348361111,0.0,1.0,,,,142,1684915212.4683578,1684911600, -103150,,,,,,,1.755,190.7790000000515,152,1684864812.3909414,1684861200, -103151,,,90.59326729333334,85.0,118.0,,,,153,1684864812.391008,1684861200, -103152,,,105.10526434916667,98.0,136.0,,,,154,1684864812.3910651,1684861200, -103153,,,52.45724728666667,0.0,105.0,,,,155,1684864812.391146,1684861200, -103154,,,0.8625602157138891,0.64,1.0,,,,156,1684864812.391207,1684861200, -103155,,,129.32991213138885,127.0,131.0,,,,146,1684864812.391263,1684861200, -103156,,,0.8127238275997222,0.753,1.055,,,,55,1684864812.3913183,1684861200, -103157,,,-57.92495390777777,-62.0,-56.0,,,,45,1684864812.391374,1684861200, -103158,,,368.8862135140583,141.99,3319.35,,,,59,1684864812.3914294,1684861200, -103159,,,,,,,1523.9496,1523.8661,44,1684864812.3914945,1684861200, -103160,,,,,,,0.0018,0.0,58,1684864812.3915594,1684861200, -103161,,,124.47604228800556,123.43,126.14,,,,35,1684864812.3916242,1684861200, -103162,,,251.401836117525,45.74,2510.36,,,,36,1684864812.391688,1684861200, -103163,,,,,,,1423.5468,1423.372,41,1684864812.391753,1684861200, -103164,,,,,,,2.4905,2.4905,40,1684864812.3918188,1684861200, -103165,,,124.47604212006112,123.43,126.14,,,,24,1684864812.3918836,1684861200, -103166,,,620.2868150887334,188.85,5765.55,,,,28,1684864812.3919466,1684861200, -103167,,,2947.1526603642365,2946.8786,2947.4964,,,,29,1684864812.3920126,1684861200, -103168,,,,,,,834.1324,2878.274800000002,57,1684864812.3920796,1684861200, -103169,,,,,,,58.1501969400004,1184.3688047400087,52,1684864812.3921645,1684861200,1684538170.26943 -103170,,,245.0,245.0,245.0,,,,5,1684864812.3922307,1684861200, -103171,,,126.75216863583334,122.0,131.0,,,,6,1684864812.3922954,1684861200, -103172,,,1.2,1.2,1.2,,,,7,1684864812.3923604,1684861200, -103173,,,,,,,3.017814,3.022136,8,1684864812.392426,1684861200, -103174,,,123.7,123.7,123.7,,,,11,1684864812.3924897,1684861200, -103175,,,0.019371343956361,0.0,0.021,,,,12,1684864812.392553,1684861200, -103176,,,70.045733533,69.6,70.3,,,,22,1684864812.3926167,1684861200, -103177,,,52.0,52.0,52.0,,,,14,1684864812.3926804,1684861200, -103290,,,311.64294227619166,0.943015824527031,2375.29410301309,,,,134,1684879212.3380578,1684875600, -103291,,,5.21247604907981,0.871134578549744,27.3394939888529,,,,135,1684879212.3382432,1684875600, -103292,,,,,,,27.825,27.825,137,1684879212.3382928,1684875600, -103293,,,,,,,0.293,27.94400000000257,138,1684879212.338337,1684875600, -103294,,,11.691393245,0.0,724.0,,,,139,1684879212.338379,1684875600, -103295,,,41.86674016999999,0.0,1696.0,,,,140,1684879212.3384204,1684875600, -103296,,,38.48012620972222,0.0,1539.0,,,,141,1684879212.338515,1684875600, -103297,,,0.0117080168333333,0.0,1.0,,,,142,1684879212.3385596,1684875600, -103298,,,120.6301560422222,117.0,122.0,,,,143,1684879212.338613,1684875600, -103299,,,0.3495748935594444,0.0,14.213,,,,144,1684879212.338652,1684875600, -103300,,,-58.02481452194445,-61.0,-53.0,,,,145,1684879212.3386924,1684875600, -103301,,,,,,,188.986,188.986,151,1684879212.3387315,1684875600, -103302,,,,,,,2.116,191.14000000005183,152,1684879212.3387709,1684875600, -103303,,,89.73419397805554,85.0,127.0,,,,153,1684879212.3388104,1684875600, -103304,,,102.7428934413889,97.0,137.0,,,,154,1684879212.3388488,1684875600, -103305,,,49.19664220083334,0.0,100.0,,,,155,1684879212.3388872,1684875600, -103306,,,0.8740253442944445,0.66,1.0,,,,156,1684879212.3389251,1684875600, -103307,,,129.1015172986111,126.0,131.0,,,,146,1684879212.3389635,1684875600, -103308,,,0.7957825596197221,0.743,1.06,,,,55,1684879212.3390026,1684875600, -103309,,,-57.77451994999999,-61.0,-55.0,,,,45,1684879212.3390408,1684875600, -103310,,,674.9943759650666,214.84,3611.84,,,,59,1684879212.33908,1684875600, -103311,,,,,,,1526.0318,1525.9483,44,1684879212.33914,1684875600, -103312,,,,,,,0.0018,0.0,58,1684879212.339178,1684875600, -103313,,,124.27767017544166,121.95,125.61,,,,35,1684879212.3392148,1684875600, -103314,,,428.21718076664166,151.71,2545.35,,,,36,1684879212.339252,1684875600, -103315,,,,,,,1425.0576,1424.8828,41,1684879212.339294,1684875600, -103316,,,,,,,2.4905,2.4905,40,1684879212.3393312,1684875600, -103317,,,124.2776702316417,121.95,125.61,,,,24,1684879212.3393693,1684875600, -103318,,,1103.2136870511697,367.08,5525.09,,,,28,1684879212.3394072,1684875600, -103319,,,2950.686993442952,2949.9796,2951.0894,,,,29,1684879212.3394446,1684875600, -103320,,,,,,,837.7254,2881.867800000001,57,1684879212.3394818,1684875600, -103321,,,,,,,59.6283571400006,1185.846964940009,52,1684879212.3395183,1684875600,1684538170.26943 -103322,,,245.0,245.0,245.0,,,,5,1684879212.3395555,1684875600, -103323,,,162.29669687361113,158.0,167.0,,,,6,1684879212.3395932,1684875600, -103324,,,1.2,1.2,1.2,,,,7,1684879212.3396297,1684875600, -103325,,,,,,,3.022098,3.0264200000000003,8,1684879212.3396676,1684875600, -103326,,,120.02,120.02,120.02,,,,9,1684879212.3397045,1684875600, -103327,,,-83.0,-83.0,-83.0,,,,10,1684879212.3397417,1684875600, -103328,,,122.97359934269296,121.7,124.2,,,,11,1684879212.339779,1684875600, -103329,,,0.0163234386990355,0.0,0.021,,,,12,1684879212.339816,1684875600, -103330,,,72.95902478877777,72.7,73.2,,,,22,1684879212.339853,1684875600, -103331,,,50.02166939833334,50.0,51.0,,,,14,1684879212.3398917,1684875600, -103332,,,4.057732266580564,0.850552846733197,164.484679589282,,,,134,1684882812.4384036,1684879200, -103333,,,2.5437007151986424,0.748396091896246,17.9154640650714,,,,135,1684882812.4385498,1684879200, -103334,,,,,,,27.836,27.836,137,1684882812.4385984,1684879200, -103335,,,,,,,0.304,27.95500000000257,138,1684882812.4386415,1684879200, -103336,,,9.946478304166668,0.0,724.0,,,,139,1684882812.4386828,1684879200, -103337,,,34.66982913472222,0.0,1367.0,,,,140,1684882812.438724,1684879200, -103338,,,31.741334617222225,0.0,1192.0,,,,141,1684882812.4387634,1684879200, -103339,,,0.0108846535777777,0.0,1.0,,,,142,1684882812.438804,1684879200, -103340,,,121.24406421638888,118.0,122.0,,,,143,1684882812.4388433,1684879200, -103341,,,0.2896154768588888,0.0,11.338,,,,144,1684882812.4388814,1684879200, -103342,,,-58.02535725027778,-63.0,-54.0,,,,145,1684882812.438919,1684879200, -103343,,,,,,,189.076,189.076,151,1684882812.4389584,1684879200, -103344,,,,,,,2.205,191.22900000005197,152,1684882812.439001,1684879200, -103345,,,89.75351158250002,85.0,115.0,,,,153,1684882812.439041,1684879200, -103346,,,102.80510200638888,97.0,134.0,,,,154,1684882812.4390788,1684879200, -103347,,,49.35781014777777,0.0,100.0,,,,155,1684882812.4391975,1684879200, -103348,,,0.8733688175888888,0.67,1.0,,,,156,1684882812.4392412,1684879200, -103349,,,129.68005769944446,128.0,131.0,,,,146,1684882812.4392796,1684879200, -103350,,,0.7927802955166668,0.744,1.036,,,,55,1684882812.439318,1684879200, -103351,,,-57.03179732444443,-60.0,-54.0,,,,45,1684882812.4393563,1684879200, -103286,,,123.13333333333333,122.6,123.7,,,,11,1684875612.4559965,1684872000, -103287,,,0.0080211561670875,0.0,0.021,,,,12,1684875612.456036,1684872000, -103288,,,72.35183916738889,71.8,72.7,,,,22,1684875612.4560735,1684872000, -103289,,,50.08834191694445,50.0,52.0,,,,14,1684875612.4561262,1684872000, -103416,,,8.454470449604539,0.841179422871288,362.314403692153,,,,134,1684890012.4773457,1684886400, -103417,,,2.89900787989507,0.719675659933023,110.273498982612,,,,135,1684890012.477531,1684886400, -103418,,,,,,,27.86,27.86,137,1684890012.4775908,1684886400, -103419,,,,,,,0.024,27.979000000002586,138,1684890012.4776452,1684886400, -103420,,,11.91113606388889,0.0,708.0,,,,139,1684890012.4776964,1684886400, -103421,,,44.19863591472223,0.0,1161.0,,,,140,1684890012.477747,1684886400, -103422,,,40.78338349444444,0.0,1156.0,,,,141,1684890012.4777968,1684886400, -103423,,,0.0123815138027777,0.0,1.0,,,,142,1684890012.4778457,1684886400, -103424,,,119.79502013055556,118.0,121.0,,,,143,1684890012.477895,1684886400, -103425,,,0.3721516232283333,0.0,9.668,,,,144,1684890012.4779437,1684886400, -103426,,,-56.43344635194445,-59.0,-52.0,,,,145,1684890012.477991,1684886400, -103427,,,,,,,189.256,189.256,151,1684890012.4780428,1684886400, -103428,,,,,,,0.18,191.4090000000521,152,1684890012.478135,1684886400, -103429,,,90.29938404111108,85.0,131.0,,,,153,1684890012.478192,1684886400, -103430,,,103.61485385,97.0,165.0,,,,154,1684890012.47824,1684886400, -103431,,,49.77497029416667,0.0,128.0,,,,155,1684890012.4782877,1684886400, -103432,,,0.8723683169027776,0.61,1.0,,,,156,1684890012.478334,1684886400, -103433,,,128.17764233305556,127.0,129.0,,,,146,1684890012.478381,1684886400, -103434,,,0.8082097129422222,0.756,1.288,,,,55,1684890012.478427,1684886400, -103435,,,-58.449802351111096,-61.0,-55.0,,,,45,1684890012.4784734,1684886400, -103436,,,2156.154921304675,206.2,3549.23,,,,59,1684890012.47852,1684886400, -103437,,,,,,,1530.6666,1530.5831,44,1684890012.4785664,1684886400, -103438,,,,,,,0.0018,0.0,58,1684890012.4786143,1684886400, -103439,,,123.27977210263056,122.24,124.19,,,,35,1684890012.4786663,1684886400, -103440,,,2360.63406249585,164.94,3671.18,,,,36,1684890012.4787216,1684886400, -103441,,,,,,,1429.8527,1429.6779,41,1684890012.4787705,1684886400, -103442,,,,,,,2.4905,2.4905,40,1684890012.478817,1684886400, -103443,,,123.27977209104448,122.24,124.19,,,,24,1684890012.4788637,1684886400, -103444,,,4516.787851512158,383.77,7092.84,,,,28,1684890012.4789083,1684886400, -103445,,,2958.203495427131,2955.9911,2960.5193,,,,29,1684890012.478955,1684886400, -103446,,,,,,,847.1553,2891.297700000003,57,1684890012.4790008,1684886400, -103447,,,,,,,63.5078180000006,1189.7264258000096,52,1684890012.479046,1684886400,1684538170.26943 -103448,,,245.0,245.0,245.0,,,,5,1684890012.4791052,1684886400, -103449,,,188.28161359777775,184.0,193.0,,,,6,1684890012.479156,1684886400, -103450,,,10.027478201722223,10.0,10.1,,,,7,1684890012.4792018,1684886400, -103451,,,,,,,3.035783,3.040105,8,1684890012.479247,1684886400, -103452,,,111.6703102844,111.02,112.82,,,,9,1684890012.4792924,1684886400, -103453,,,-80.71947707583334,-90.0,-75.0,,,,10,1684890012.4793377,1684886400, -103454,,,122.56032101769443,121.7,123.5,,,,11,1684890012.479385,1684886400, -103455,,,0.0870913819938888,0.086,0.088,,,,12,1684890012.4794304,1684886400, -103456,,,70.32658407155556,69.3,71.1,,,,22,1684890012.4794774,1684886400, -103457,,,56.34774169333334,53.0,58.0,,,,14,1684890012.4795227,1684886400, -103500,,,403.4066480689369,1.51536905676729,1338.09194037515,,,,134,1684897212.4277143,1684893600, -103501,,,9.725783147104387,1.28365766611898,81.595707779788,,,,135,1684897212.4278717,1684893600, -103502,,,,,,,27.883,27.883,137,1684897212.4279308,1684893600, -103503,,,,,,,0.047,28.00200000000259,138,1684897212.427985,1684893600, -103504,,,12.611982755,0.0,717.0,,,,139,1684897212.4280417,1684893600, -103505,,,43.519896657777785,0.0,1783.0,,,,140,1684897212.42817,1684893600, -103506,,,40.00671569805555,0.0,1650.0,,,,141,1684897212.428268,1684893600, -103507,,,0.0109864173027777,0.0,1.0,,,,142,1684897212.4283297,1684893600, -103508,,,120.84042966694444,118.0,123.0,,,,143,1684897212.4283807,1684893600, -103509,,,0.3635797239925,0.0,14.738,,,,144,1684897212.4284291,1684893600, -103510,,,-56.41731637,-60.0,-53.0,,,,145,1684897212.428478,1684893600, -103511,,,,,,,189.446,189.446,151,1684897212.4285262,1684893600, -103512,,,,,,,0.371,191.6000000000522,152,1684897212.4285738,1684893600, -103513,,,90.36804416916664,85.0,112.0,,,,153,1684897212.4286218,1684893600, -103514,,,103.6911950277778,97.0,144.0,,,,154,1684897212.4286776,1684893600, -103515,,,49.73252292916669,0.0,115.0,,,,155,1684897212.4287255,1684893600, -103516,,,0.8724043136305554,0.61,1.0,,,,156,1684897212.4287732,1684893600, -103517,,,129.27251138055556,128.0,130.0,,,,146,1684897212.42882,1684893600, -103518,,,0.8019838503094444,0.749,1.109,,,,55,1684897212.428868,1684893600, -103519,,,-58.439744721111104,-62.0,-55.0,,,,45,1684897212.428922,1684893600, -103520,,,254.02875255817776,164.76,1205.57,,,,59,1684897212.42897,1684893600, -103521,,,,,,,1531.5674,1531.4839,44,1684897212.429018,1684893600, -103522,,,,,,,0.0018,0.0,58,1684897212.4290664,1684893600, -103523,,,124.66860174843052,123.68,125.57,,,,35,1684897212.4291356,1684893600, -103524,,,154.8607369916139,134.2,189.98,,,,36,1684897212.4291868,1684893600, -103525,,,,,,,1430.5633,1430.3885,41,1684897212.4292357,1684893600, -103526,,,,,,,2.4905,2.4905,40,1684897212.429284,1684893600, -103527,,,124.66860180350552,123.68,125.57,,,,24,1684897212.429333,1684893600, -103528,,,408.8889844302806,306.55,1374.7,,,,28,1684897212.4293811,1684893600, -103529,,,2961.9233921544624,2961.7253,2962.1307,,,,29,1684897212.4294302,1684893600, -103530,,,,,,,848.7667,2892.9091000000035,57,1684897212.4294822,1684893600, -103531,,,,,,,64.1707479600007,1190.38935576001,52,1684897212.4295344,1684893600,1684538170.26943 -103532,,,245.0,245.0,245.0,,,,5,1684897212.4295814,1684893600, -103533,,,205.3229533591667,201.0,210.0,,,,6,1684897212.4296222,1684893600, -103534,,,10.020722083618685,10.0,10.1,,,,7,1684897212.429663,1684893600, -103535,,,,,,,3.054042,3.058364,8,1684897212.4297051,1684893600, -103536,,,109.44496131845,109.22,109.58,,,,9,1684897212.4297462,1684893600, -103537,,,-82.40308576666666,-87.0,-79.0,,,,10,1684897212.4297872,1684893600, -103538,,,123.62501229583496,122.5,124.5,,,,11,1684897212.4298282,1684893600, -103539,,,0.0864220759307407,0.086,0.087,,,,12,1684897212.4298685,1684893600, -103540,,,70.27114190111111,70.0,70.5,,,,22,1684897212.4299097,1684893600, -103541,,,53.99499300027778,53.0,54.0,,,,14,1684897212.4299512,1684893600, -103542,,,619.9496180525308,85.9428316291343,809.042612580872,,,,134,1684900812.6235373,1684897200, -103543,,,5.4865215313466615,3.08017926240824,25.6499545286066,,,,135,1684900812.623717,1684897200, -103352,,,818.6954886680086,141.24,3493.44,,,,59,1684882812.4393952,1684879200, -103353,,,,,,,1526.8533,1526.7698,44,1684882812.439433,1684879200, -103354,,,,,,,0.0018,0.0,58,1684882812.4394724,1684879200, -103355,,,124.55819600381112,123.56,125.73,,,,35,1684882812.4395125,1684879200, -103356,,,766.7645039597583,45.82,2902.23,,,,36,1684882812.4395523,1684879200, -103357,,,,,,,1425.8281,1425.6533,41,1684882812.4395986,1684879200, -103358,,,,,,,2.4905,2.4905,40,1684882812.4396374,1684879200, -103359,,,124.5581959442,123.56,125.73,,,,24,1684882812.4396768,1684879200, -103360,,,1585.4639198524137,188.15,6102.63,,,,28,1684882812.439722,1684879200, -103361,,,2952.240478810263,2951.0894,2952.6814,,,,29,1684882812.439762,1684879200, -103362,,,,,,,839.3174,2883.459800000002,57,1684882812.4397993,1684879200, -103363,,,,,,,60.2833059400006,1186.501913740009,52,1684882812.4398365,1684879200,1684538170.26943 -103364,,,245.0,245.0,245.0,,,,5,1684882812.4398732,1684879200, -103365,,,171.04166514888888,167.0,175.0,,,,6,1684882812.4399102,1684879200, -103366,,,1.1999999999999995,1.2,1.2,,,,7,1684882812.4399474,1684879200, -103367,,,,,,,3.023839,3.0281610000000003,8,1684882812.439984,1684879200, -103368,,,115.98321451606276,114.26,117.68,,,,9,1684882812.4400208,1684879200, -103369,,,-80.83106074863632,-86.0,-76.0,,,,10,1684882812.4400566,1684879200, -103370,,,124.04225514760924,122.5,124.9,,,,11,1684882812.4401083,1684879200, -103371,,,0.0143278792811168,0.0,0.022,,,,12,1684882812.4401474,1684879200, -103372,,,73.36936992594444,73.0,73.8,,,,22,1684882812.4401853,1684879200, -103373,,,50.12445384861112,50.0,52.0,,,,14,1684882812.440223,1684879200, -103962,,,283.959930860294,0.868648399153945,1408.75399916507,,,,134,1684936812.6403625,1684933200, -103963,,,170.5517981617187,0.750260241605944,508.983303609293,,,,135,1684936812.6406054,1684933200, -103964,,,,,,,28.008,28.008,137,1684936812.6407237,1684933200, -103965,,,,,,,0.172,28.12700000000263,138,1684936812.6408255,1684933200, -103966,,,12.04573280972222,0.0,724.0,,,,139,1684936812.6409185,1684933200, -103967,,,39.69871407694445,0.0,1198.0,,,,140,1684936812.641012,1684933200, -103968,,,36.22342835027778,0.0,1195.0,,,,141,1684936812.641151,1684933200, -103969,,,0.0130791877666666,0.0,1.0,,,,142,1684936812.6412466,1684933200, -103970,,,120.68492079027776,118.0,122.0,,,,143,1684936812.6413352,1684933200, -103971,,,0.3318853113841667,0.0,9.847,,,,144,1684936812.641425,1684933200, -103972,,,-61.79156245527778,-67.0,-57.0,,,,145,1684936812.6415138,1684933200, -103973,,,,,,,190.442,190.442,151,1684936812.6416025,1684933200, -103974,,,,,,,1.367,192.5960000000532,152,1684936812.641692,1684933200, -103975,,,90.89152005333337,84.0,155.0,,,,153,1684936812.6417775,1684933200, -103976,,,104.8476388361111,96.0,196.0,,,,154,1684936812.641883,1684933200, -103977,,,51.22048107166668,0.0,154.0,,,,155,1684936812.641967,1684933200, -103978,,,0.8674556693666666,0.62,1.0,,,,156,1684936812.6420546,1684933200, -103979,,,129.03057249444444,127.0,131.0,,,,146,1684936812.6421745,1684933200, -103980,,,0.8122416601855558,0.745,1.514,,,,55,1684936812.642261,1684933200, -103981,,,-63.36383805583333,-70.0,-60.0,,,,45,1684936812.6423442,1684933200, -103982,,,1095.601311701936,186.84,3551.12,,,,59,1684936812.6424272,1684933200, -103983,,,,,,,1539.4129,1539.3294,44,1684936812.6424963,1684933200, -103984,,,,,,,0.0018,0.0,58,1684936812.642567,1684933200, -103985,,,124.23829180286668,122.99,125.65,,,,35,1684936812.6426587,1684933200, -103986,,,961.3900542368946,33.07,3150.47,,,,36,1684936812.6427567,1684933200, -103987,,,,,,,1435.7881,1435.6133,41,1684936812.642836,1684933200, -103988,,,,,,,2.4905,2.4905,40,1684936812.6429212,1684933200, -103989,,,124.23829194168331,122.99,125.65,,,,24,1684936812.64301,1684933200, -103990,,,2056.9896663075,254.9,6022.21,,,,28,1684936812.6431534,1684933200, -103991,,,2973.870892962901,2973.1443,2975.201,,,,29,1684936812.6432507,1684933200, -103992,,,,,,,861.8288,2905.9712000000045,57,1684936812.6433284,1684933200, -103993,,,,,,,69.5444959000009,1195.763103700011,52,1684936812.6434062,1684933200,1684538170.26943 -103994,,,218.0,218.0,218.0,,,,5,1684936812.6434774,1684933200, -103995,,,77.55668737194443,73.0,82.0,,,,6,1684936812.6435518,1684933200, -103996,,,1.1999999999999995,1.2,1.2,,,,7,1684936812.6436255,1684933200, -103997,,,,,,,3.14562,3.149942,8,1684936812.6436987,1684933200, -103998,,,113.66743353140002,111.56,116.06,,,,9,1684936812.6437716,1684933200, -103999,,,-80.50000174583333,-87.0,-76.0,,,,10,1684936812.6438444,1684933200, -104000,,,123.46315225061112,122.1,125.0,,,,11,1684936812.6439202,1684933200, -104001,,,0.0148506789825,0.0,0.021,,,,12,1684936812.6439912,1684933200, -104002,,,68.89988326488889,68.5,69.3,,,,22,1684936812.644064,1684933200, -104003,,,50.0,50.0,50.0,,,,14,1684936812.6441822,1684933200, -104130,,,66.0221162940951,0.843893069578377,2742.91840354735,,,,134,1684951212.510229,1684947600, -104131,,,1.745306941078124,0.750736786226325,10.8315022432586,,,,135,1684951212.5103936,1684947600, -104132,,,,,,,28.051,28.051,137,1684951212.5104554,1684947600, -104133,,,,,,,0.214,28.16900000000265,138,1684951212.5105078,1684947600, -104134,,,15.349231414722224,0.0,714.0,,,,139,1684951212.5105648,1684947600, -104135,,,39.51020010861111,0.0,1169.0,,,,140,1684951212.5106134,1684947600, -104136,,,34.736843765277776,0.0,1162.0,,,,141,1684951212.510661,1684947600, -104137,,,0.0172094998749999,0.0,1.0,,,,142,1684951212.5107086,1684947600, -104138,,,119.89380920694444,116.0,121.0,,,,143,1684951212.5107553,1684947600, -104139,,,0.3318403326766667,0.0,9.727,,,,144,1684951212.510802,1684947600, -104140,,,-61.01885624833333,-65.0,-59.0,,,,145,1684951212.5108478,1684947600, -104141,,,,,,,190.807,190.807,151,1684951212.5108943,1684947600, -104142,,,,,,,1.732,192.9610000000535,152,1684951212.510941,1684947600, -104143,,,89.60335564083333,84.0,116.0,,,,153,1684951212.51099,1684947600, -104144,,,104.30960883388887,95.0,132.0,,,,154,1684951212.5110357,1684947600, -104145,,,52.59304262388891,0.0,98.0,,,,155,1684951212.5110822,1684947600, -104146,,,0.8599348464861111,0.67,1.0,,,,156,1684951212.51115,1684947600, -104147,,,128.35333131555555,124.0,130.0,,,,146,1684951212.5111978,1684947600, -104148,,,0.812946753436111,0.756,1.037,,,,55,1684951212.5112429,1684947600, -104149,,,-64.17488028666668,-69.0,-59.0,,,,45,1684951212.511289,1684947600, -104150,,,651.8663458025196,167.57,4441.81,,,,59,1684951212.5113351,1684947600, -104151,,,,,,,1543.3785,1543.295,44,1684951212.5113826,1684947600, -104152,,,,,,,0.0018,0.0,58,1684951212.5114288,1684947600, -104153,,,123.74005695779442,122.18,125.42,,,,35,1684951212.5114737,1684947600, -104154,,,139.64288019235553,46.28,460.6,,,,36,1684951212.5115192,1684947600, -104155,,,,,,,1438.6093,1438.4345,41,1684951212.511573,1684947600, -103476,,,0.8669560259958332,0.741,1.123,,,,55,1684893612.363175,1684890000, -103477,,,-59.19125213305557,-63.0,-55.0,,,,45,1684893612.3632178,1684890000, -103478,,,604.8994547438612,167.28,5112.43,,,,59,1684893612.3632586,1684890000, -103479,,,,,,,1531.3167,1531.2332,44,1684893612.3633003,1684890000, -103480,,,,,,,0.0018,0.0,58,1684893612.363343,1684890000, -103481,,,125.18265870425,123.19,126.65,,,,35,1684893612.3633935,1684890000, -103482,,,515.20338716085,143.29,4801.82,,,,36,1684893612.363436,1684890000, -103483,,,,,,,1430.4086,1430.2338,41,1684893612.3634808,1684890000, -103484,,,,,,,2.4905,2.4905,40,1684893612.3635263,1684890000, -103485,,,125.18265877345554,123.19,126.65,,,,24,1684893612.363575,1684890000, -103486,,,1120.1060768464667,313.23,9914.25,,,,28,1684893612.3636158,1684890000, -103487,,,2961.297026575028,2960.5193,2961.7253,,,,29,1684893612.3636568,1684890000, -103488,,,,,,,848.3613,2892.5037000000034,57,1684893612.3636978,1684890000, -103489,,,,,,,64.0039664000006,1190.2225742000094,52,1684893612.3637378,1684890000,1684538170.26943 -103490,,,245.0,245.0,245.0,,,,5,1684893612.363778,1684890000, -103491,,,196.8507240561111,193.0,201.0,,,,6,1684893612.3638177,1684890000, -103492,,,10.011667541666666,10.0,10.1,,,,7,1684893612.3638575,1684890000, -103493,,,,,,,3.045967,3.0502890000000003,8,1684893612.3638978,1684890000, -103494,,,110.30617390425,109.4,111.02,,,,9,1684893612.3639393,1684890000, -103495,,,-81.98058013944444,-88.0,-77.0,,,,10,1684893612.363981,1684890000, -103496,,,124.11192077586112,122.7,125.4,,,,11,1684893612.3640244,1684890000, -103497,,,0.0860668914419444,0.085,0.087,,,,12,1684893612.3640676,1684890000, -103498,,,70.12256974130555,69.3,71.1,,,,22,1684893612.3641238,1684890000, -103499,,,55.895893836388886,54.0,58.0,,,,14,1684893612.3641677,1684890000, -103626,,,275.9034970817068,0.826247521386329,838.19386115409,,,,134,1684908012.6760848,1684904400, -103627,,,3.3566855280546197,0.736110532887871,68.2053233500236,,,,135,1684908012.6763103,1684904400, -103628,,,,,,,27.917,27.917,137,1684908012.6763916,1684904400, -103629,,,,,,,0.081,28.0360000000026,138,1684908012.6764767,1684904400, -103630,,,10.42292413972222,0.0,1068.0,,,,139,1684908012.6765568,1684904400, -103631,,,38.254223745,0.0,1837.0,,,,140,1684908012.676629,1684904400, -103632,,,35.400567415833336,0.0,1662.0,,,,141,1684908012.6767008,1684904400, -103633,,,0.0114639283777777,0.0,1.0,,,,142,1684908012.6767712,1684904400, -103634,,,121.40691046388888,119.0,122.0,,,,143,1684908012.6768403,1684904400, -103635,,,0.3178806459158333,0.0,15.097,,,,144,1684908012.67691,1684904400, -103636,,,-55.72520752111111,-58.0,-53.0,,,,145,1684908012.676977,1684904400, -103637,,,,,,,189.718,189.718,151,1684908012.677047,1684904400, -103638,,,,,,,0.642,191.87100000005248,152,1684908012.6771555,1684904400, -103639,,,90.21198034694446,85.0,119.0,,,,153,1684908012.6772306,1684904400, -103640,,,103.09844357583331,96.0,129.0,,,,154,1684908012.6772995,1684904400, -103641,,,48.87145160777777,0.0,96.0,,,,155,1684908012.677367,1684904400, -103642,,,0.8756892248916666,0.67,1.0,,,,156,1684908012.6774347,1684904400, -103643,,,129.9436584875,129.0,131.0,,,,146,1684908012.677515,1684904400, -103644,,,0.7935969878919443,0.739,0.992,,,,55,1684908012.6775894,1684904400, -103645,,,-59.28366717861112,-61.0,-57.0,,,,45,1684908012.6776576,1684904400, -103646,,,844.6930699013666,170.56,2740.87,,,,59,1684908012.6777265,1684904400, -103647,,,,,,,1533.835,1533.7515,44,1684908012.6777945,1684904400, -103648,,,,,,,0.0018,0.0,58,1684908012.6778774,1684904400, -103649,,,125.44007451273608,124.36,126.1,,,,35,1684908012.6779494,1684904400, -103650,,,295.64189810752214,37.09,2567.66,,,,36,1684908012.6780176,1684904400, -103651,,,,,,,1431.5125,1431.3377,41,1684908012.678115,1684904400, -103652,,,,,,,2.4905,2.4905,40,1684908012.6781902,1684904400, -103653,,,125.44007444266111,124.36,126.1,,,,24,1684908012.6782608,1684904400, -103654,,,1140.3335469979722,214.39,5308.53,,,,28,1684908012.6783478,1684904400, -103655,,,2964.809554764103,2964.2174,2965.3475,,,,29,1684908012.6784215,1684904400, -103656,,,,,,,851.9835,2896.1259000000045,57,1684908012.678492,1684904400, -103657,,,,,,,65.4941394800008,1191.7127472800105,52,1684908012.6785717,1684904400,1684538170.26943 -103658,,,218.0,218.0,218.0,,,,5,1684908012.678633,1684904400, -103659,,,12.771112676111107,9.0,17.0,,,,6,1684908012.6786864,1684904400, -103660,,,10.033333371666668,10.0,10.1,,,,7,1684908012.6787355,1684904400, -103661,,,,,,,3.086253,3.0905750000000003,8,1684908012.6787834,1684904400, -103662,,,104.42671514625,103.82,105.26,,,,9,1684908012.678831,1684904400, -103663,,,-81.84462516888888,-88.0,-77.0,,,,10,1684908012.6788793,1684904400, -103664,,,124.24324626763888,123.5,124.8,,,,11,1684908012.6789312,1684904400, -103665,,,0.0862666672008333,0.086,0.087,,,,12,1684908012.67898,1684904400, -103666,,,69.21450705136111,68.7,69.6,,,,22,1684908012.6790292,1684904400, -103667,,,51.991404761388885,51.0,52.0,,,,14,1684908012.6790771,1684904400, -103836,,,43.94728266045069,0.56007942150411,1961.39893730925,,,,134,1684926012.2673254,1684922400, -103837,,,3.5637012040418163,0.453616819461192,137.475304167777,,,,135,1684926012.2674778,1684922400, -103838,,,,,,,27.974,27.974,137,1684926012.2675304,1684922400, -103839,,,,,,,0.138,28.09300000000262,138,1684926012.2675784,1684922400, -103840,,,10.360848886666668,0.0,734.0,,,,139,1684926012.267625,1684922400, -103841,,,33.99772804333334,0.0,1761.0,,,,140,1684926012.26767,1684922400, -103842,,,30.89615384916667,0.0,1601.0,,,,141,1684926012.2677138,1684922400, -103843,,,0.0099038393611111,0.0,1.0,,,,142,1684926012.2677577,1684922400, -103844,,,121.02775655972222,118.0,123.0,,,,143,1684926012.2678013,1684922400, -103845,,,0.2831148014686111,0.0,14.565,,,,144,1684926012.2678435,1684922400, -103846,,,-59.14181576499999,-64.0,-54.0,,,,145,1684926012.2678857,1684922400, -103847,,,,,,,190.171,190.171,151,1684926012.2679288,1684922400, -103848,,,,,,,1.095,192.32400000005293,152,1684926012.267986,1684922400, -103849,,,90.32358964583334,84.0,129.0,,,,153,1684926012.26803,1684922400, -103850,,,103.74839650666664,96.0,145.0,,,,154,1684926012.2681131,1684922400, -103851,,,50.17720620972222,0.0,107.0,,,,155,1684926012.2681592,1684922400, -103852,,,0.8710031691499999,0.64,1.0,,,,156,1684926012.268203,1684922400, -103853,,,129.6410856611111,128.0,131.0,,,,146,1684926012.2682457,1684922400, -103854,,,0.8009051810861112,0.739,1.129,,,,55,1684926012.2682877,1684922400, -103855,,,-63.269615416388895,-69.0,-58.0,,,,45,1684926012.2683296,1684922400, -103856,,,1607.1990362191416,168.67,3982.4,,,,59,1684926012.2683735,1684922400, -103857,,,,,,,1536.8982,1536.8147,44,1684926012.2684162,1684922400, -103858,,,,,,,0.0018,0.0,58,1684926012.2684588,1684922400, -103859,,,124.51354581827498,123.3,126.14,,,,35,1684926012.2685003,1684922400, -103544,,,,,,,27.894,27.894,137,1684900812.6238112,1684897200, -103545,,,,,,,0.058,28.01300000000259,138,1684900812.6238997,1684897200, -103546,,,9.24388150611111,0.0,721.0,,,,139,1684900812.6239738,1684897200, -103547,,,34.611069999722226,0.0,1184.0,,,,140,1684900812.6240454,1684897200, -103548,,,31.97877170555555,0.0,1177.0,,,,141,1684900812.6241455,1684897200, -103549,,,0.01152459675,0.0,1.0,,,,142,1684900812.6242194,1684897200, -103550,,,120.92557576833332,119.0,122.0,,,,143,1684900812.6242893,1684897200, -103551,,,0.2880053391025,0.0,9.795,,,,144,1684900812.624359,1684897200, -103552,,,-56.18319952222222,-60.0,-53.0,,,,145,1684900812.6244273,1684897200, -103553,,,,,,,189.537,189.537,151,1684900812.6244962,1684897200, -103554,,,,,,,0.461,191.6900000000523,152,1684900812.624571,1684897200, -103555,,,90.35443696944444,85.0,122.0,,,,153,1684900812.6246395,1684897200, -103556,,,103.44243919749998,97.0,145.0,,,,154,1684900812.6247065,1684897200, -103557,,,49.40562426666665,0.0,107.0,,,,155,1684900812.6247728,1684897200, -103558,,,0.8739896294916666,0.67,1.0,,,,156,1684900812.62484,1684897200, -103559,,,129.51356791,128.0,130.0,,,,146,1684900812.6249063,1684897200, -103560,,,0.7992640247800001,0.745,1.113,,,,55,1684900812.6249728,1684897200, -103561,,,-59.02473114777777,-61.0,-56.0,,,,45,1684900812.6250386,1684897200, -103562,,,960.6201252744831,171.38,4327.01,,,,59,1684900812.6251264,1684897200, -103563,,,,,,,1532.5285,1532.445,44,1684900812.6251974,1684897200, -103564,,,,,,,0.0018,0.0,58,1684900812.6252613,1684897200, -103565,,,125.0050816162361,123.97,125.8,,,,35,1684900812.6253183,1684897200, -103566,,,541.6011488708613,37.62,2836.12,,,,36,1684900812.62538,1684897200, -103567,,,,,,,1431.1075,1430.9327,41,1684900812.6254318,1684897200, -103568,,,,,,,2.4905,2.4905,40,1684900812.6254826,1684897200, -103569,,,125.00508159671944,123.97,125.8,,,,24,1684900812.625532,1684897200, -103570,,,1502.2202565567225,215.06,6888.13,,,,28,1684900812.625581,1684897200, -103571,,,2962.782295477833,2962.1307,2963.636,,,,29,1684900812.6256318,1684897200, -103572,,,,,,,850.272,2894.414400000004,57,1684900812.625714,1684897200, -103573,,,,,,,64.7900283800007,1191.0086361800102,52,1684900812.625779,1684897200,1684538170.26943 -103574,,,245.0,245.0,245.0,,,,5,1684900812.625829,1684897200, -103575,,,213.8195400194444,210.0,218.0,,,,6,1684900812.6258771,1684897200, -103576,,,10.016869758682622,10.0,10.1,,,,7,1684900812.6259248,1684897200, -103577,,,,,,,3.066115,3.070437,8,1684900812.6259725,1684897200, -103578,,,107.1705513778952,106.52,107.6,,,,9,1684900812.626019,1684897200, -103579,,,-82.23998370108418,-89.0,-78.0,,,,10,1684900812.6260662,1684897200, -103580,,,123.64928841720948,122.8,124.6,,,,11,1684900812.62613,1684897200, -103581,,,0.0864734353735186,0.086,0.087,,,,12,1684900812.6261797,1684897200, -103582,,,70.17742641816666,70.0,70.3,,,,22,1684900812.6262307,1684897200, -103583,,,52.45603889472221,52.0,54.0,,,,14,1684900812.6262808,1684897200, -103584,,,617.6630568723061,400.523665631034,926.175621909631,,,,134,1684904412.50236,1684900800, -103585,,,4.643989108328178,3.41790310810911,8.52354810244197,,,,135,1684904412.5025387,1684900800, -103586,,,,,,,27.906,27.906,137,1684904412.502601,1684900800, -103587,,,,,,,0.07,28.0250000000026,138,1684904412.5026584,1684900800, -103588,,,13.062628046944448,0.0,740.0,,,,139,1684904412.5027125,1684900800, -103589,,,43.8427377175,0.0,1825.0,,,,140,1684904412.5027664,1684900800, -103590,,,40.13531490555555,0.0,1689.0,,,,141,1684904412.5028195,1684900800, -103591,,,0.0149019948527777,0.0,1.0,,,,142,1684904412.502872,1684900800, -103592,,,122.03345267,120.0,123.0,,,,143,1684904412.5029235,1684900800, -103593,,,0.3625576702741666,0.0,14.996,,,,144,1684904412.5029757,1684900800, -103594,,,-56.18964357333335,-58.0,-53.0,,,,145,1684904412.503028,1684900800, -103595,,,,,,,189.627,189.627,151,1684904412.5031111,1684900800, -103596,,,,,,,0.552,191.7810000000524,152,1684904412.5031838,1684900800, -103597,,,90.66876649805556,85.0,115.0,,,,153,1684904412.5032392,1684900800, -103598,,,104.1888671586111,97.0,142.0,,,,154,1684904412.503292,1684900800, -103599,,,50.36968561138889,0.0,111.0,,,,155,1684904412.503345,1684900800, -103600,,,0.8708787834888891,0.62,1.0,,,,156,1684904412.5033967,1684900800, -103601,,,130.66460602472222,129.0,132.0,,,,146,1684904412.5034494,1684900800, -103602,,,0.7978223535777779,0.739,1.086,,,,55,1684904412.503507,1684900800, -103603,,,-59.29952975333333,-61.0,-57.0,,,,45,1684904412.5035584,1684900800, -103604,,,469.4939294150581,198.36,2263.24,,,,59,1684904412.5036104,1684900800, -103605,,,,,,,1533.0008,1532.9173,44,1684904412.503662,1684900800, -103606,,,,,,,0.0018,0.0,58,1684904412.5037146,1684900800, -103607,,,126.02926587678056,125.09,127.2,,,,35,1684904412.503766,1684900800, -103608,,,107.70488155882776,37.6,164.86,,,,36,1684904412.5038192,1684900800, -103609,,,,,,,1431.2166,1431.0418,41,1684904412.5038722,1684900800, -103610,,,,,,,2.4905,2.4905,40,1684904412.503924,1684900800, -103611,,,126.02926592971392,125.09,127.2,,,,24,1684904412.5039756,1684900800, -103612,,,577.1983088514611,242.09,2409.07,,,,28,1684904412.504028,1684900800, -103613,,,2963.99953906214,2963.636,2964.2174,,,,29,1684904412.5041063,1684900800, -103614,,,,,,,850.8534,2894.995800000004,57,1684904412.5041704,1684900800, -103615,,,,,,,65.0292163400007,1191.2478241400102,52,1684904412.504221,1684900800,1684538170.26943 -103616,,,218.1596391425,218.0,245.0,,,,5,1684904412.5042696,1684900800, -103617,,,5.558381481111112,0.0,218.0,,,,6,1684904412.5043185,1684900800, -103618,,,10.023495240166667,10.0,10.1,,,,7,1684904412.5043676,1684900800, -103619,,,,,,,3.076183,3.080505,8,1684904412.5044222,1684900800, -103620,,,106.06151345160008,104.54,106.88,,,,9,1684904412.5044727,1684900800, -103621,,,-82.51213769542984,-88.0,-78.0,,,,10,1684904412.5046203,1684900800, -103622,,,124.90768395047222,123.9,126.1,,,,11,1684904412.5046854,1684900800, -103623,,,0.0858679329172222,0.085,0.087,,,,12,1684904412.5047455,1684900800, -103624,,,69.77342661955556,69.3,70.2,,,,22,1684904412.5048215,1684900800, -103625,,,52.0,52.0,52.0,,,,14,1684904412.5050244,1684900800, -103920,,,187.2184200723864,0.840950106447309,1540.67714418911,,,,134,1684933212.345983,1684929600, -103921,,,6.4473503426905845,0.757704803432104,42.7971717400432,,,,135,1684933212.3461802,1684929600, -103922,,,,,,,27.996,27.996,137,1684933212.3462503,1684929600, -103923,,,,,,,0.16,28.115000000002627,138,1684933212.346333,1684929600, -103924,,,10.598276188333331,0.0,886.0,,,,139,1684933212.3463953,1684929600, -103925,,,34.32644125777778,0.0,1819.0,,,,140,1684933212.3464532,1684929600, -103926,,,31.254503186111112,0.0,1646.0,,,,141,1684933212.3465111,1684929600, -103927,,,0.0119714127027777,0.0,1.0,,,,142,1684933212.3465688,1684929600, -103674,,,30.30778831388889,0.0,1199.0,,,,141,1684911612.5205996,1684908000, -103675,,,0.0111207634222222,0.0,1.0,,,,142,1684911612.5206883,1684908000, -103676,,,121.67905465,120.0,122.0,,,,143,1684911612.5207434,1684908000, -103677,,,0.2756687048536111,0.0,9.864,,,,144,1684911612.5207927,1684908000, -103678,,,-55.71843632666668,-58.0,-54.0,,,,145,1684911612.5208414,1684908000, -103679,,,,,,,189.808,189.808,151,1684911612.5208905,1684908000, -103680,,,,,,,0.733,191.96200000005257,152,1684911612.52094,1684908000, -103681,,,90.30804188916665,85.0,125.0,,,,153,1684911612.520988,1684908000, -103682,,,103.23962656111108,96.0,136.0,,,,154,1684911612.5210364,1684908000, -103683,,,48.97370414444446,0.0,100.0,,,,155,1684911612.5210853,1684908000, -103684,,,0.8751647220027777,0.65,1.0,,,,156,1684911612.5211508,1684908000, -103685,,,130.2294673852778,128.0,131.0,,,,146,1684911612.5212505,1684908000, -103686,,,0.7933096329841666,0.737,1.053,,,,55,1684911612.5213037,1684908000, -103687,,,-59.11657702611111,-61.0,-56.0,,,,45,1684911612.521352,1684908000, -103688,,,607.4578187575917,167.06,2725.8,,,,59,1684911612.5213993,1684908000, -103689,,,,,,,1534.4161,1534.3326,44,1684911612.521447,1684908000, -103690,,,,,,,0.0018,0.0,58,1684911612.5214956,1684908000, -103691,,,125.64006436887222,124.68,126.16,,,,35,1684911612.5215466,1684908000, -103692,,,132.75206331151108,36.66,2676.85,,,,36,1684911612.521596,1684908000, -103693,,,,,,,1431.6023,1431.4275,41,1684911612.521651,1684908000, -103694,,,,,,,2.4905,2.4905,40,1684911612.5216992,1684908000, -103695,,,125.64006455704164,124.68,126.16,,,,24,1684911612.5217545,1684908000, -103696,,,740.2063054478499,255.71,5402.65,,,,28,1684911612.521804,1684908000, -103697,,,2965.7407869663957,2965.3475,2966.0184,,,,29,1684911612.52185,1684908000, -103698,,,,,,,852.6544,2896.7968000000046,57,1684911612.5218956,1684908000, -103699,,,,,,,65.7701477400008,1191.9887555400103,52,1684911612.5219407,1684908000,1684538170.26943 -103700,,,218.0,218.0,218.0,,,,5,1684911612.5219858,1684908000, -103701,,,21.184200236944445,17.0,25.0,,,,6,1684911612.5220306,1684908000, -103702,,,10.032265056611111,10.0,10.1,,,,7,1684911612.522076,1684908000, -103703,,,,,,,3.096165,3.100487,8,1684911612.522138,1684908000, -103704,,,103.02571304174997,102.38,104.0,,,,9,1684911612.522261,1684908000, -103705,,,-81.89576465694445,-87.0,-77.0,,,,10,1684911612.5223536,1684908000, -103706,,,124.44914648444444,123.7,124.9,,,,11,1684911612.5224476,1684908000, -103707,,,0.0861669432661111,0.086,0.087,,,,12,1684911612.522517,1684908000, -103708,,,68.57972180722221,68.2,69.1,,,,22,1684911612.5226085,1684908000, -103709,,,52.0,52.0,52.0,,,,14,1684911612.5227056,1684908000, -103752,,,59.747379245232175,0.860329104944831,4285.56758021163,,,,134,1684918812.42988,1684915200, -103753,,,1.607601489365017,0.757593524514021,15.6320920969576,,,,135,1684918812.4300528,1684915200, -103754,,,,,,,27.951,27.951,137,1684918812.4301455,1684915200, -103755,,,,,,,0.115,28.07000000000261,138,1684918812.4302042,1684915200, -103756,,,10.799210175,0.0,725.0,,,,139,1684918812.4302585,1684915200, -103757,,,36.06332856277778,0.0,1311.0,,,,140,1684918812.4303117,1684915200, -103758,,,32.85753669638889,0.0,1183.0,,,,141,1684918812.4303632,1684915200, -103759,,,0.0113399023083333,0.0,1.0,,,,142,1684918812.4304154,1684915200, -103760,,,121.79786895111113,119.0,122.0,,,,143,1684918812.4304678,1684915200, -103761,,,0.3000970349913889,0.0,10.927,,,,144,1684918812.430519,1684915200, -103762,,,-55.55848517027778,-58.0,-53.0,,,,145,1684918812.430572,1684915200, -103763,,,,,,,189.99,189.99,151,1684918812.430625,1684915200, -103764,,,,,,,0.914,192.14300000005275,152,1684918812.4306774,1684915200, -103765,,,90.59225372916666,85.0,119.0,,,,153,1684918812.4307437,1684915200, -103766,,,103.71428245333333,96.0,143.0,,,,154,1684918812.430796,1684915200, -103767,,,49.41054006305556,0.0,110.0,,,,155,1684918812.4308467,1684915200, -103768,,,0.8742218366666669,0.64,1.0,,,,156,1684918812.4308972,1684915200, -103769,,,130.0255468891667,129.0,131.0,,,,146,1684918812.4309473,1684915200, -103770,,,0.7968002821297221,0.74,1.099,,,,55,1684918812.4309976,1684915200, -103771,,,-58.774701190833326,-62.0,-56.0,,,,45,1684918812.4310474,1684915200, -103772,,,238.26813648009167,166.64,1157.74,,,,59,1684918812.4311216,1684915200, -103773,,,,,,,1535.0378,1534.9543,44,1684918812.4311736,1684915200, -103774,,,,,,,0.0018,0.0,58,1684918812.431224,1684915200, -103775,,,125.31440689983332,124.78,125.91,,,,35,1684918812.431275,1684915200, -103776,,,124.42039697892226,36.98,1096.61,,,,36,1684918812.4313257,1684915200, -103777,,,,,,,1431.964,1431.7892,41,1684918812.431376,1684915200, -103778,,,,,,,2.4905,2.4905,40,1684918812.4314258,1684915200, -103779,,,125.31440692910552,124.78,125.91,,,,24,1684918812.431477,1684915200, -103780,,,362.6879594784027,209.12,1373.82,,,,28,1684918812.4315271,1684915200, -103781,,,2966.8182171143594,2966.6362,2967.0018,,,,29,1684918812.4315798,1684915200, -103782,,,,,,,853.6378,2897.780200000005,57,1684918812.431631,1684915200, -103783,,,,,,,66.1747185000008,1192.3933263000106,52,1684918812.431682,1684915200,1684538170.26943 -103784,,,218.0,218.0,218.0,,,,5,1684918812.4317317,1684915200, -103785,,,38.00603070111111,34.0,42.0,,,,6,1684918812.431783,1684915200, -103786,,,10.059999563222222,10.0,10.1,,,,7,1684918812.4318328,1684915200, -103787,,,,,,,3.11634,3.1206620000000003,8,1684918812.431883,1684915200, -103788,,,101.65844079745,101.3,102.02,,,,9,1684918812.4319315,1684915200, -103789,,,-81.51816025277778,-87.0,-76.0,,,,10,1684918812.431981,1684915200, -103790,,,124.47006697311112,123.8,124.8,,,,11,1684918812.4320302,1684915200, -103791,,,0.0862832886711111,0.086,0.087,,,,12,1684918812.4320786,1684915200, -103792,,,67.43699116680556,66.9,67.8,,,,22,1684918812.4321437,1684915200, -103793,,,52.12612482777778,52.0,53.0,,,,14,1684918812.4321954,1684915200, -104004,,,75.8810887443836,0.852767154487908,684.468309547633,,,,134,1684940412.7014213,1684936800, -104005,,,1208.965340713933,0.770349443075159,12505.8204853441,,,,135,1684940412.7016344,1684936800, -104006,,,,,,,28.019,28.019,137,1684940412.7017148,1684936800, -104007,,,,,,,0.183,28.138000000002634,138,1684940412.701787,1684936800, -104008,,,11.363231585833336,0.0,831.0,,,,139,1684940412.7018566,1684936800, -104009,,,37.1994256175,0.0,1801.0,,,,140,1684940412.7019591,1684936800, -104010,,,33.91331663,0.0,1657.0,,,,141,1684940412.702037,1684936800, -104011,,,0.0129877443833333,0.0,1.0,,,,142,1684940412.7021403,1684936800, -104012,,,120.81143833055556,119.0,121.0,,,,143,1684940412.7022169,1684936800, -104013,,,0.3107672537066666,0.0,14.936,,,,144,1684940412.7023346,1684936800, -104014,,,-61.9732018425,-65.0,-59.0,,,,145,1684940412.7024865,1684936800, -104015,,,,,,,190.537,190.537,151,1684940412.7025676,1684936800, -103718,,,121.91827041833334,120.0,122.0,,,,143,1684915212.4684043,1684911600, -103719,,,0.3771242509741667,0.0,14.231,,,,144,1684915212.468451,1684911600, -103720,,,-55.73269273472223,-59.0,-52.0,,,,145,1684915212.468498,1684911600, -103721,,,,,,,189.899,189.899,151,1684915212.4685445,1684911600, -103722,,,,,,,0.823,192.05200000005263,152,1684915212.4686198,1684911600, -103723,,,90.24858323583337,85.0,133.0,,,,153,1684915212.4686694,1684911600, -103724,,,103.13912306888888,96.0,149.0,,,,154,1684915212.4687157,1684911600, -103725,,,48.94997346972222,0.0,119.0,,,,155,1684915212.4687612,1684911600, -103726,,,0.8754354525388889,0.59,1.0,,,,156,1684915212.468806,1684911600, -103727,,,130.6622181341667,129.0,131.0,,,,146,1684915212.4688523,1684911600, -103728,,,0.7904179291866665,0.737,1.141,,,,55,1684915212.4689014,1684911600, -103729,,,-59.21687728916667,-62.0,-57.0,,,,45,1684915212.468949,1684911600, -103730,,,341.0371023192555,168.45,3450.25,,,,59,1684915212.468993,1684911600, -103731,,,,,,,1534.7967,1534.7132,44,1684915212.469037,1684911600, -103732,,,,,,,0.0018,0.0,58,1684915212.4690826,1684911600, -103733,,,125.66548678754442,124.62,126.19,,,,35,1684915212.4691527,1684911600, -103734,,,194.1713877942084,39.34,2579.34,,,,36,1684915212.4692,1684911600, -103735,,,,,,,1431.8395,1431.6647,41,1684915212.4692442,1684911600, -103736,,,,,,,2.4905,2.4905,40,1684915212.469288,1684911600, -103737,,,125.66548671846112,124.62,126.19,,,,24,1684915212.469331,1684911600, -103738,,,535.2115139091944,209.15,6026.13,,,,28,1684915212.4693785,1684911600, -103739,,,2966.4711288139915,2966.0184,2966.6362,,,,29,1684915212.4694226,1684911600, -103740,,,,,,,853.2722,2897.4146000000046,57,1684915212.4694684,1684911600, -103741,,,,,,,66.0243106600009,1192.242918460011,52,1684915212.469512,1684911600,1684538170.26943 -103742,,,218.0,218.0,218.0,,,,5,1684915212.4695554,1684911600, -103743,,,29.62188203416667,25.0,34.0,,,,6,1684915212.4695992,1684911600, -103744,,,10.058334025833334,10.0,10.1,,,,7,1684915212.469642,1684911600, -103745,,,,,,,3.106417,3.110739,8,1684915212.4696856,1684911600, -103746,,,101.870862711,101.48,102.38,,,,9,1684915212.469729,1684911600, -103747,,,-81.39484742166665,-87.0,-77.0,,,,10,1684915212.469773,1684911600, -103748,,,124.78321963730554,123.9,125.2,,,,11,1684915212.4698238,1684911600, -103749,,,0.0861499909127777,0.086,0.087,,,,12,1684915212.469869,1684911600, -103750,,,67.94532585688889,67.6,68.4,,,,22,1684915212.4699123,1684911600, -103751,,,52.0,52.0,52.0,,,,14,1684915212.4699566,1684911600, -103794,,,12.760620573904244,0.85990018069074,1179.62223973249,,,,134,1684922412.4598444,1684918800, -103795,,,1.4491375351734923,0.746386320677296,7.08685623291462,,,,135,1684922412.4600208,1684918800, -103796,,,,,,,27.963,27.963,137,1684922412.460084,1684918800, -103797,,,,,,,0.127,28.082000000002616,138,1684922412.4601698,1684918800, -103798,,,11.263836580277776,0.0,718.0,,,,139,1684922412.460225,1684918800, -103799,,,36.18219749777778,0.0,1182.0,,,,140,1684922412.4603052,1684918800, -103800,,,32.867753099999995,0.0,1167.0,,,,141,1684922412.4603689,1684918800, -103801,,,0.0103609491333333,0.0,1.0,,,,142,1684922412.4604266,1684918800, -103802,,,120.7925967438889,118.0,121.0,,,,143,1684922412.4604795,1684918800, -103803,,,0.3022646731072222,0.0,9.778,,,,144,1684922412.4605317,1684918800, -103804,,,-56.24465358500001,-60.0,-53.0,,,,145,1684922412.4605827,1684918800, -103805,,,,,,,190.08,190.08,151,1684922412.4606338,1684918800, -103806,,,,,,,1.004,192.23300000005284,152,1684922412.460692,1684918800, -103807,,,89.89923282527779,84.0,123.0,,,,153,1684922412.460744,1684918800, -103808,,,102.71740763222222,96.0,136.0,,,,154,1684922412.4607942,1684918800, -103809,,,48.2411391775,0.0,97.0,,,,155,1684922412.4608445,1684918800, -103810,,,0.8758500843638889,0.67,1.0,,,,156,1684922412.4609056,1684918800, -103811,,,129.46400578499998,128.0,130.0,,,,146,1684922412.4609568,1684918800, -103812,,,0.7942258979947221,0.742,1.054,,,,55,1684922412.461008,1684918800, -103813,,,-59.12755000916668,-64.0,-56.0,,,,45,1684922412.4610586,1684918800, -103814,,,289.4623157360027,184.29,1216.06,,,,59,1684922412.4611285,1684918800, -103815,,,,,,,1535.3256,1535.2421,44,1684922412.4611814,1684918800, -103816,,,,,,,0.0018,0.0,58,1684922412.4612334,1684918800, -103817,,,124.66446388847775,123.96,125.27,,,,35,1684922412.4612837,1684918800, -103818,,,50.03765352168333,36.67,92.82,,,,36,1684922412.4613342,1684918800, -103819,,,,,,,1432.0141,1431.8393,41,1684922412.4613848,1684918800, -103820,,,,,,,2.4905,2.4905,40,1684922412.4614344,1684918800, -103821,,,124.66446401048611,123.96,125.27,,,,24,1684922412.4614856,1684918800, -103822,,,339.49953716673895,222.8,1253.44,,,,28,1684922412.4615376,1684918800, -103823,,,2967.1621405924216,2967.0018,2967.3397,,,,29,1684922412.4615898,1684918800, -103824,,,,,,,853.9757,2898.118100000005,57,1684922412.46164,1684918800, -103825,,,,,,,66.3137305600009,1192.5323383600107,52,1684922412.4616904,1684918800,1684538170.26943 -103826,,,218.0,218.0,218.0,,,,5,1684922412.4617395,1684918800, -103827,,,44.92888463777778,42.0,49.0,,,,6,1684922412.461791,1684918800, -103828,,,10.065003224222222,10.0,10.1,,,,7,1684922412.461841,1684918800, -103829,,,,,,,3.126424,3.1307460000000003,8,1684922412.4618924,1684918800, -103830,,,101.27013121575004,100.76,101.66,,,,9,1684922412.4619422,1684918800, -103831,,,-81.19195559027777,-88.0,-76.0,,,,10,1684922412.4619937,1684918800, -103832,,,123.69670138819444,122.9,124.2,,,,11,1684922412.4620445,1684918800, -103833,,,0.0868333357024999,0.086,0.087,,,,12,1684922412.4621148,1684918800, -103834,,,67.41301844086111,66.9,67.6,,,,22,1684922412.46217,1684918800, -103835,,,51.37123267861111,50.0,52.0,,,,14,1684922412.4622264,1684918800, -103878,,,333.8786521104436,0.848745225475106,2235.43105730428,,,,134,1684929612.548334,1684926000, -103879,,,5.5217243489270365,0.737647294411727,32.4350327073502,,,,135,1684929612.5484726,1684926000, -103880,,,,,,,27.985,27.985,137,1684929612.54852,1684926000, -103881,,,,,,,0.149,28.10400000000262,138,1684929612.5485623,1684926000, -103882,,,10.3314705625,0.0,725.0,,,,139,1684929612.5486064,1684926000, -103883,,,35.64880359638889,0.0,1806.0,,,,140,1684929612.5486455,1684926000, -103884,,,32.70224572666667,0.0,1662.0,,,,141,1684929612.5486832,1684926000, -103885,,,0.0113893337944444,0.0,1.0,,,,142,1684929612.548721,1684926000, -103886,,,121.42755235888892,119.0,122.0,,,,143,1684929612.5487585,1684926000, -103887,,,0.2970636670205556,0.0,14.976,,,,144,1684929612.548796,1684926000, -103888,,,-63.033230645277776,-67.0,-60.0,,,,145,1684929612.5488334,1684926000, -103889,,,,,,,190.261,190.261,151,1684929612.5488718,1684926000, -103890,,,,,,,1.185,192.41400000005305,152,1684929612.54891,1684926000, -103891,,,89.57527522444445,84.0,120.0,,,,153,1684929612.5489476,1684926000, -103860,,,1717.567091036625,37.71,4497.03,,,,36,1684926012.268542,1684922400, -103861,,,,,,,1433.6776,1433.5028,41,1684926012.2685847,1684922400, -103862,,,,,,,2.4905,2.4905,40,1684926012.2686322,1684922400, -103863,,,124.51354589014724,123.3,126.14,,,,24,1684926012.2686718,1684922400, -103864,,,3324.7660117450337,294.7,8024.87,,,,28,1684926012.268713,1684922400, -103865,,,2968.2734333502,2967.3397,2970.5758,,,,29,1684926012.2687533,1684922400, -103866,,,,,,,857.2036,2901.346000000005,57,1684926012.268794,1684922400, -103867,,,,,,,67.6416886200009,1193.860296420011,52,1684926012.2688344,1684922400,1684538170.26943 -103868,,,218.0,218.0,218.0,,,,5,1684926012.268877,1684922400, -103869,,,52.71938193138889,49.0,57.0,,,,6,1684926012.2689185,1684922400, -103870,,,16.49878440923333,1.2,45.1,,,,7,1684926012.2689602,1684922400, -103871,,,,,,,3.14201,3.146332,8,1684926012.2690012,1684922400, -103872,,,102.33688812661954,101.3,103.82,,,,9,1684926012.269043,1684922400, -103873,,,-80.496672554286,-88.0,-76.0,,,,10,1684926012.269084,1684922400, -103874,,,123.4855413540748,122.3,124.3,,,,11,1684926012.2691429,1684922400, -103875,,,0.1383354583379618,0.02,0.366,,,,12,1684926012.2691853,1684922400, -103876,,,67.67082891738887,67.3,68.7,,,,22,1684926012.2692258,1684922400, -103877,,,51.007872263333326,50.0,54.0,,,,14,1684926012.2692657,1684922400, -104172,,,32.58497464135285,0.586004303579147,851.89520375604,,,,134,1684954812.3910758,1684951200, -104173,,,27.194148111405426,0.517416865092242,2795.10119445629,,,,135,1684954812.391239,1684951200, -104174,,,,,,,28.061,28.061,137,1684954812.3912864,1684951200, -104175,,,,,,,0.225,28.180000000002654,138,1684954812.3913314,1684951200, -104176,,,10.234992122222222,0.0,721.0,,,,139,1684954812.391373,1684951200, -104177,,,36.28456683305556,0.0,1861.0,,,,140,1684954812.39142,1684951200, -104178,,,33.396781131944444,0.0,1735.0,,,,141,1684954812.3914597,1684951200, -104179,,,0.0133218612722222,0.0,1.0,,,,142,1684954812.3914993,1684951200, -104180,,,120.86976332111112,119.0,122.0,,,,143,1684954812.3915377,1684951200, -104181,,,0.301312365555,0.0,15.368,,,,144,1684954812.3915763,1684951200, -104182,,,-60.00166924416667,-63.0,-57.0,,,,145,1684954812.391615,1684951200, -104183,,,,,,,190.898,190.898,151,1684954812.3916535,1684951200, -104184,,,,,,,1.822,193.0510000000536,152,1684954812.3916912,1684951200, -104185,,,90.03160654444446,84.0,119.0,,,,153,1684954812.3917289,1684951200, -104186,,,104.59537970583332,98.0,134.0,,,,154,1684954812.3917663,1684951200, -104187,,,52.341670596388894,0.0,101.0,,,,155,1684954812.3918035,1684951200, -104188,,,0.8613159873527779,0.66,1.0,,,,156,1684954812.3918405,1684951200, -104189,,,129.66923936194445,127.0,130.0,,,,146,1684954812.3918798,1684951200, -104190,,,0.8075170763569445,0.753,1.036,,,,55,1684954812.3919177,1684951200, -104191,,,-64.01472561083334,-69.0,-60.0,,,,45,1684954812.3919563,1684951200, -104192,,,624.4822137450751,142.5,3621.21,,,,59,1684954812.3919933,1684951200, -104193,,,,,,,1543.9627,1543.8792,44,1684954812.3920305,1684951200, -104194,,,,,,,0.0018,0.0,58,1684954812.392068,1684951200, -104195,,,124.50206379066668,123.41,125.38,,,,35,1684954812.392121,1684951200, -104196,,,560.2574745496777,46.8,3225.92,,,,36,1684954812.392171,1684951200, -104197,,,,,,,1439.1204,1438.9456,41,1684954812.3922088,1684951200, -104198,,,,,,,2.4905,2.4905,40,1684954812.3922455,1684951200, -104199,,,124.50206395539163,123.41,125.38,,,,24,1684954812.3922827,1684951200, -104200,,,1184.736472272861,190.68,6847.13,,,,28,1684954812.3923202,1684951200, -104201,,,2982.521705082154,2981.9878,2983.0831,,,,29,1684954812.3923578,1684951200, -104202,,,,,,,869.7109,2913.8533000000043,57,1684954812.392395,1684951200, -104203,,,,,,,72.787191840001,1199.0057996400117,52,1684954812.392432,1684951200,1684538170.26943 -104204,,,218.0,218.0,218.0,,,,5,1684954812.3924694,1684951200, -104205,,,118.31273254277778,114.0,122.0,,,,6,1684954812.3925068,1684951200, -104206,,,1.190018587972222,1.1,1.2,,,,7,1684954812.3925452,1684951200, -104207,,,,,,,3.151525,3.155847,8,1684954812.392583,1684951200, -104208,,,128.8005011781,128.12,130.1,,,,9,1684954812.3926208,1684951200, -104209,,,-76.86838435611111,-83.0,-72.0,,,,10,1684954812.3926582,1684951200, -104210,,,123.82829246691664,122.4,124.4,,,,11,1684954812.3926983,1684951200, -104211,,,0.0171334856391666,0.0,0.021,,,,12,1684954812.3927352,1684951200, -104212,,,71.5850381655,71.2,72.1,,,,22,1684954812.3927743,1684951200, -104213,,,53.36073326055556,52.0,54.0,,,,14,1684954812.3928106,1684951200, -104214,,,2.431046530175657,0.796325198046725,74.3693585736689,,,,134,1684958412.4687195,1684954800, -104215,,,1.2617542367916943,0.700589090150906,20.3605522052798,,,,135,1684958412.4689002,1684954800, -104216,,,,,,,28.072,28.072,137,1684958412.4689722,1684954800, -104217,,,,,,,0.236,28.191000000002656,138,1684958412.4690373,1684954800, -104218,,,11.100285846666669,0.0,724.0,,,,139,1684958412.4691305,1684954800, -104219,,,36.25562268472222,0.0,1608.0,,,,140,1684958412.4691968,1684954800, -104220,,,33.07103197833333,0.0,1450.0,,,,141,1684958412.4692578,1684954800, -104221,,,0.0117791142666666,0.0,1.0,,,,142,1684958412.4693177,1684954800, -104222,,,120.85919635666669,118.0,122.0,,,,143,1684958412.4693763,1684954800, -104223,,,0.3017064606633333,0.0,13.235,,,,144,1684958412.4694407,1684954800, -104224,,,-59.88435158861111,-62.0,-58.0,,,,145,1684958412.4695003,1684954800, -104225,,,,,,,190.988,190.988,151,1684958412.4695537,1684954800, -104226,,,,,,,1.912,193.14100000005368,152,1684958412.469607,1684954800, -104227,,,89.9916264675,84.0,118.0,,,,153,1684958412.4696598,1684954800, -104228,,,103.96430912305556,97.0,132.0,,,,154,1684958412.4697125,1684954800, -104229,,,51.02313821972222,0.0,98.0,,,,155,1684958412.4697645,1684954800, -104230,,,0.8661107279083335,0.67,1.0,,,,156,1684958412.4698155,1684954800, -104231,,,129.37325739833332,127.0,131.0,,,,146,1684958412.4698677,1684954800, -104232,,,0.803850459618611,0.745,1.015,,,,55,1684958412.4699202,1684954800, -104233,,,-61.81139125166667,-66.0,-59.0,,,,45,1684958412.469973,1684954800, -104234,,,2058.6286656657308,425.35,6538.1,,,,59,1684958412.4700344,1684954800, -104235,,,,,,,1546.068,1545.9845,44,1684958412.470086,1684954800, -104236,,,,,,,0.0018,0.0,58,1684958412.4701588,1684954800, -104237,,,124.72625319064998,122.69,125.96,,,,35,1684958412.4702115,1684954800, -104238,,,1855.000340419375,39.44,5878.44,,,,36,1684958412.4702644,1684954800, -104239,,,,,,,1441.0245,1440.8497,41,1684958412.470317,1684954800, -104240,,,,,,,2.4905,2.4905,40,1684958412.4703689,1684954800, -104241,,,124.72625307837778,122.69,125.96,,,,24,1684958412.47042,1684954800, -104242,,,3913.629834524791,481.15,12349.54,,,,28,1684958412.4704728,1684954800, -104243,,,2985.617613019966,2983.0831,2987.0925,,,,29,1684958412.4705238,1684954800, -103892,,,103.24052588166666,96.0,142.0,,,,154,1684929612.5489838,1684926000, -103893,,,50.36216934749999,0.0,113.0,,,,155,1684929612.5490215,1684926000, -103894,,,0.8683766083666669,0.61,1.0,,,,156,1684929612.549058,1684926000, -103895,,,129.7436823258333,128.0,131.0,,,,146,1684929612.549113,1684926000, -103896,,,0.7954352945136112,0.74,1.096,,,,55,1684929612.549153,1684926000, -103897,,,-63.09349631333333,-68.0,-59.0,,,,45,1684929612.5491898,1684926000, -103898,,,1147.1862121650306,141.49,3816.5,,,,59,1684929612.5492263,1684926000, -103899,,,,,,,1538.0894,1538.0059,44,1684929612.5492642,1684926000, -103900,,,,,,,0.0018,0.0,58,1684929612.5493026,1684926000, -103901,,,125.0088161753611,123.31,126.07,,,,35,1684929612.54934,1684926000, -103902,,,976.1636997956084,55.8,4043.25,,,,36,1684929612.5493777,1684926000, -103903,,,,,,,1434.7164,1434.5416,41,1684929612.549415,1684926000, -103904,,,,,,,2.4905,2.4905,40,1684929612.549452,1684926000, -103905,,,125.0088161881639,123.31,126.07,,,,24,1684929612.5494962,1684926000, -103906,,,2123.351892411941,198.04,6721.9,,,,28,1684929612.5495322,1684926000, -103907,,,2971.932253923979,2970.5758,2972.8058,,,,29,1684929612.5495706,1684926000, -103908,,,,,,,859.4336,2903.576000000004,57,1684929612.549613,1684926000, -103909,,,,,,,68.5591106200008,1194.777718420011,52,1684929612.5496483,1684926000,1684538170.26943 -103910,,,218.0,218.0,218.0,,,,5,1684929612.5496838,1684926000, -103911,,,60.99128623583334,57.0,65.0,,,,6,1684929612.5497186,1684926000, -103912,,,1.1999999999999995,1.2,1.2,,,,7,1684929612.5497532,1684926000, -103913,,,,,,,3.143191,3.147513,8,1684929612.5497923,1684926000, -103914,,,105.45470984095,103.82,107.24,,,,9,1684929612.5498462,1684926000, -103915,,,-78.44972597027778,-86.0,-73.0,,,,10,1684929612.5498831,1684926000, -103916,,,124.17183493155557,123.0,125.0,,,,11,1684929612.5499198,1684926000, -103917,,,0.0147029036652777,0.0,0.021,,,,12,1684929612.549956,1684926000, -103918,,,68.76070209925,68.4,69.1,,,,22,1684929612.5499945,1684926000, -103919,,,52.0,52.0,52.0,,,,14,1684929612.550031,1684926000, -105642,,,2.0714186505645658,0.842548999282597,10.3184684761896,,,,134,1685080812.6252215,1685077200, -105643,,,1.4984202238676367,0.740306215953232,5.98345492340303,,,,135,1685080812.6253989,1685077200, -105644,,,,,,,28.407,28.407,137,1685080812.6254578,1685077200, -105645,,,,,,,0.062,28.52600000000277,138,1685080812.625511,1685077200, -105646,,,9.528864525833333,0.0,733.0,,,,139,1685080812.625562,1685077200, -105647,,,35.39506180027777,0.0,1918.0,,,,140,1685080812.6256204,1685077200, -105648,,,32.74811152916667,0.0,1774.0,,,,141,1685080812.62567,1685077200, -105649,,,0.0098370224361111,0.0,1.0,,,,142,1685080812.6257193,1685077200, -105650,,,121.99338221583334,119.0,123.0,,,,143,1685080812.6257677,1685077200, -105651,,,0.2919861948597222,0.0,15.67,,,,144,1685080812.6258168,1685077200, -105652,,,-62.63315236361111,-65.0,-60.0,,,,145,1685080812.6258657,1685077200, -105653,,,,,,,194.087,194.087,151,1685080812.625914,1685077200, -105654,,,,,,,0.644,196.2400000000566,152,1685080812.6259615,1685077200, -105655,,,90.18650395166664,84.0,121.0,,,,153,1685080812.6260092,1685077200, -105656,,,103.39406845166668,97.0,138.0,,,,154,1685080812.626057,1685077200, -105657,,,49.40757390222223,0.0,106.0,,,,155,1685080812.6261375,1685077200, -105658,,,0.8728894537805556,0.64,1.0,,,,156,1685080812.6261878,1685077200, -105659,,,130.75028652305554,129.0,131.0,,,,146,1685080812.6262348,1685077200, -105660,,,0.7915333811266666,0.738,1.053,,,,55,1685080812.626284,1685077200, -105661,,,-64.89905963083334,-68.0,-61.0,,,,45,1685080812.626331,1685077200, -105662,,,821.1063718447082,177.8,3019.96,,,,59,1685080812.62638,1685077200, -105663,,,,,,,1584.4421,1584.3586,44,1685080812.6264358,1685077200, -105664,,,,,,,0.0018,0.0,58,1685080812.6264842,1685077200, -105665,,,126.0790557185889,124.98,126.9,,,,35,1685080812.6265306,1685077200, -105666,,,310.2665855520861,98.98,2773.94,,,,36,1685080812.6265774,1685077200, -105667,,,,,,,1469.087,1468.9122,41,1685080812.6266246,1685077200, -105668,,,,,,,2.4905,2.4905,40,1685080812.62667,1685077200, -105669,,,126.07905570959724,124.98,126.9,,,,24,1685080812.626716,1685077200, -105670,,,1131.3723316849305,279.01,5664.86,,,,28,1685080812.6267624,1685077200, -105671,,,3052.9303042752786,3052.4155,3053.5291,,,,29,1685080812.6268091,1685077200, -105672,,,,,,,940.1504,2984.2928,57,1685080812.626856,1685077200, -105673,,,,,,,101.766002140001,1227.9846099400106,52,1685080812.626902,1685077200,1684538170.26943 -105674,,,173.0,173.0,173.0,,,,5,1685080812.626948,1685077200, -105675,,,9.728256965,6.0,13.0,,,,6,1685080812.626994,1685077200, -105676,,,10.024999917388888,10.0,10.1,,,,7,1685080812.6270416,1685077200, -105677,,,,,,,3.386635,3.390957,8,1685080812.6270883,1685077200, -105678,,,104.37266702435,103.46,105.26,,,,9,1685080812.6271574,1685077200, -105679,,,-78.6835052,-88.0,-73.0,,,,10,1685080812.6272092,1685077200, -105680,,,124.92163129327776,123.9,125.4,,,,11,1685080812.6272578,1685077200, -105681,,,0.0859501788683333,0.085,0.087,,,,12,1685080812.6273053,1685077200, -105682,,,70.02581647072222,69.6,70.5,,,,22,1685080812.6273525,1685077200, -105683,,,53.79884106111111,52.0,54.0,,,,14,1685080812.6274,1685077200, -105894,,,220.33286983894627,0.828537111729097,4347.20429087792,,,,134,1685102412.7382016,1685098800, -105895,,,2.7739065865429047,0.739457956125313,24.0264322916667,,,,135,1685102412.738361,1685098800, -105896,,,,,,,28.46,28.46,137,1685102412.7384186,1685098800, -105897,,,,,,,0.115,28.579000000002782,138,1685102412.73847,1685098800, -105898,,,11.243287036944444,0.0,721.0,,,,139,1685102412.7385266,1685098800, -105899,,,30.693146042222224,0.0,1178.0,,,,140,1685102412.7385788,1685098800, -105900,,,27.239969661388887,0.0,1172.0,,,,141,1685102412.7386262,1685098800, -105901,,,0.0109074741166666,0.0,1.0,,,,142,1685102412.7386742,1685098800, -105902,,,120.1329427961111,118.0,122.0,,,,143,1685102412.7387218,1685098800, -105903,,,0.2577034977325,0.0,9.812,,,,144,1685102412.7387686,1685098800, -105904,,,-55.51093135861112,-58.0,-52.0,,,,145,1685102412.7388155,1685098800, -105905,,,,,,,194.63,194.63,151,1685102412.738863,1685098800, -105906,,,,,,,1.186,196.78200000005717,152,1685102412.7389112,1685098800, -105907,,,89.97840039777778,84.0,123.0,,,,153,1685102412.738958,1685098800, -105908,,,103.61558687249996,96.0,136.0,,,,154,1685102412.7390058,1685098800, -105909,,,50.332784580277774,0.0,102.0,,,,155,1685102412.739052,1685098800, -105910,,,0.8689833102972222,0.66,1.0,,,,156,1685102412.739118,1685098800, -105911,,,128.52640127805554,127.0,130.0,,,,146,1685102412.7391677,1685098800, -105912,,,0.8063703558999998,0.746,1.062,,,,55,1685102412.739217,1685098800, -105913,,,-58.618356291666665,-62.0,-55.0,,,,45,1685102412.739265,1685098800, -103928,,,121.41141224611113,119.0,122.0,,,,143,1684933212.3466244,1684929600, -103929,,,0.2853676455297222,0.0,14.996,,,,144,1684933212.3466806,1684929600, -103930,,,-62.218904303055545,-67.0,-58.0,,,,145,1684933212.346737,1684929600, -103931,,,,,,,190.351,190.351,151,1684933212.346794,1684929600, -103932,,,,,,,1.275,192.5040000000531,152,1684933212.3468518,1684929600, -103933,,,89.71187753750002,84.0,122.0,,,,153,1684933212.3469102,1684929600, -103934,,,103.55496444083336,96.0,144.0,,,,154,1684933212.3469665,1684929600, -103935,,,50.6337125275,0.0,114.0,,,,155,1684933212.347022,1684929600, -103936,,,0.867036498675,0.61,1.0,,,,156,1684933212.3470786,1684929600, -103937,,,129.98993895916666,129.0,131.0,,,,146,1684933212.347156,1684929600, -103938,,,0.7967888582858332,0.74,1.11,,,,55,1684933212.3472135,1684929600, -103939,,,-61.66646108027777,-67.0,-58.0,,,,45,1684933212.3472705,1684929600, -103940,,,228.3322191529056,141.15,1534.22,,,,59,1684933212.3473268,1684929600, -103941,,,,,,,1538.3162,1538.2327,44,1684933212.347384,1684929600, -103942,,,,,,,0.0018,0.0,58,1684933212.3474412,1684929600, -103943,,,125.07738050456663,124.16,125.55,,,,35,1684933212.3474967,1684929600, -103944,,,112.5513271182,47.76,1327.24,,,,36,1684933212.3475535,1684929600, -103945,,,,,,,1434.8281,1434.6533,41,1684933212.34761,1684929600, -103946,,,,,,,2.4905,2.4905,40,1684933212.3476746,1684929600, -103947,,,125.07738052144444,124.16,125.55,,,,24,1684933212.3477318,1684929600, -103948,,,340.8836763117944,195.51,1680.4,,,,28,1684933212.3477864,1684929600, -103949,,,2972.9636513026417,2972.8058,2973.1443,,,,29,1684933212.3478434,1684929600, -103950,,,,,,,859.7721,2903.9145000000044,57,1684933212.3478987,1684929600, -103951,,,,,,,68.6983695200009,1194.9169773200117,52,1684933212.347953,1684929600,1684538170.26943 -103952,,,218.0,218.0,218.0,,,,5,1684933212.3480082,1684929600, -103953,,,69.2576414625,65.0,73.0,,,,6,1684933212.348063,1684929600, -103954,,,1.1999999999999995,1.2,1.2,,,,7,1684933212.348137,1684929600, -103955,,,,,,,3.144416,3.1487380000000003,8,1684933212.348194,1684929600, -103956,,,109.48726453350002,107.24,111.74,,,,9,1684933212.3482494,1684929600, -103957,,,-78.83717470972222,-85.0,-74.0,,,,10,1684933212.3483047,1684929600, -103958,,,124.3068235496944,123.8,124.8,,,,11,1684933212.3483589,1684929600, -103959,,,0.0160624371969444,0.0,0.021,,,,12,1684933212.3484166,1684929600, -103960,,,68.84177014877778,68.4,69.3,,,,22,1684933212.3484745,1684929600, -103961,,,50.18710879333333,50.0,52.0,,,,14,1684933212.348533,1684929600, -104466,,,272.9323658443095,1.43492695048972,5122.1601227494,,,,134,1684980012.5060112,1684976400, -104467,,,31.15965473058084,1.16515152169182,1503.66994853318,,,,135,1684980012.5062106,1684976400, -104468,,,,,,,28.135,28.135,137,1684980012.5062776,1684976400, -104469,,,,,,,0.032,28.25400000000268,138,1684980012.5063362,1684976400, -104470,,,11.272926169722224,0.0,715.0,,,,139,1684980012.506391,1684976400, -104471,,,38.71384269611112,0.0,1170.0,,,,140,1684980012.5064502,1684976400, -104472,,,35.461207890833336,0.0,1168.0,,,,141,1684980012.5065026,1684976400, -104473,,,0.0109562391444444,0.0,1.0,,,,142,1684980012.5065548,1684976400, -104474,,,119.85447969138887,117.0,121.0,,,,143,1684980012.5066078,1684976400, -104475,,,0.32618798579,0.0,9.778,,,,144,1684980012.5066595,1684976400, -104476,,,-60.992427752777786,-66.0,-57.0,,,,145,1684980012.5067103,1684976400, -104477,,,,,,,191.53,191.53,151,1684980012.5067627,1684976400, -104478,,,,,,,0.272,193.68300000005425,152,1684980012.5068245,1684976400, -104479,,,91.35405417583333,84.0,119.0,,,,153,1684980012.5068767,1684976400, -104480,,,104.75740918916668,97.0,137.0,,,,154,1684980012.5069273,1684976400, -104481,,,50.21844743138889,0.0,104.0,,,,155,1684980012.5069785,1684976400, -104482,,,0.8726367205750001,0.65,1.0,,,,156,1684980012.5070288,1684976400, -104483,,,128.41880785555554,127.0,130.0,,,,146,1684980012.5070798,1684976400, -104484,,,0.815857074016111,0.751,1.074,,,,55,1684980012.507151,1684976400, -104485,,,-60.636036923888895,-67.0,-56.0,,,,45,1684980012.507202,1684976400, -104486,,,701.9522304009583,177.83,3478.33,,,,59,1684980012.507252,1684976400, -104487,,,,,,,1557.5423,1557.4588,44,1684980012.5073028,1684976400, -104488,,,,,,,0.0018,0.0,58,1684980012.5073557,1684976400, -104489,,,123.79437225604724,122.29,125.04,,,,35,1684980012.5074055,1684976400, -104490,,,378.9074329327195,85.31,2538.58,,,,36,1684980012.507456,1684976400, -104491,,,,,,,1450.077,1449.9022,41,1684980012.5075068,1684976400, -104492,,,,,,,2.4905,2.4905,40,1684980012.507557,1684976400, -104493,,,123.79437220025,122.29,125.04,,,,24,1684980012.5076084,1684976400, -104494,,,1080.860197608922,351.7,5946.6,,,,28,1684980012.5076618,1684976400, -104495,,,3006.9422484204,3006.5351,3007.6193,,,,29,1684980012.507714,1684976400, -104496,,,,,,,894.2471,2938.389500000003,57,1684980012.5077643,1684976400, -104497,,,,,,,82.881384520001,1209.0999923200118,52,1684980012.507815,1684976400,1684538170.26943 -104498,,,218.0,218.0,218.0,,,,5,1684980012.5078654,1684976400, -104499,,,172.9313445938889,169.0,177.0,,,,6,1684980012.507918,1684976400, -104500,,,10.002865769476193,10.0,10.1,,,,7,1684980012.50797,1684976400, -104501,,,,,,,3.210205,3.2145270000000004,8,1684980012.5080214,1684976400, -104502,,,109.51233241166186,108.68,110.12,,,,9,1684980012.5080674,1684976400, -104503,,,-78.87937446361748,-84.0,-73.0,,,,10,1684980012.508124,1684976400, -104504,,,122.7578546431647,121.3,124.3,,,,11,1684980012.5081675,1684976400, -104505,,,0.0869308647212559,0.086,0.088,,,,12,1684980012.5082092,1684976400, -104506,,,72.729160482,72.5,72.9,,,,22,1684980012.5082507,1684976400, -104507,,,55.54188123861112,55.0,58.0,,,,14,1684980012.5082915,1684976400, -104634,,,2.450656771621204,0.861237071567549,26.8202513905401,,,,134,1684994412.5541537,1684990800, -104635,,,1.9314005787213124,0.762587971382763,28.8379357557798,,,,135,1684994412.5543091,1684990800, -104636,,,,,,,28.177,28.177,137,1684994412.554366,1684990800, -104637,,,,,,,0.074,28.29600000000269,138,1684994412.554416,1684990800, -104638,,,9.633789166666666,0.0,703.0,,,,139,1684994412.554463,1684990800, -104639,,,31.183457011111116,0.0,1488.0,,,,140,1684994412.5545094,1684990800, -104640,,,28.32582066555556,0.0,1336.0,,,,141,1684994412.5545545,1684990800, -104641,,,0.011486109325,0.0,1.0,,,,142,1684994412.5545988,1684990800, -104642,,,119.55411144805556,117.0,121.0,,,,143,1684994412.5546432,1684990800, -104643,,,0.2635936474905555,0.0,12.494,,,,144,1684994412.5546863,1684990800, -104644,,,-61.402451085,-65.0,-59.0,,,,145,1684994412.5547297,1684990800, -104645,,,,,,,191.894,191.894,151,1684994412.5547729,1684990800, -104646,,,,,,,0.636,194.0470000000546,152,1684994412.554817,1684990800, -104647,,,89.68026747805557,84.0,120.0,,,,153,1684994412.5548618,1684990800, -104016,,,,,,,1.461,192.69000000005323,152,1684940412.70264,1684936800, -104017,,,93.4876842975,84.0,132.0,,,,153,1684940412.7027168,1684936800, -104018,,,108.62137195611108,97.0,147.0,,,,154,1684940412.702782,1684936800, -104019,,,54.04629905166666,0.0,118.0,,,,155,1684940412.7028477,1684936800, -104020,,,0.8606255609750001,0.59,1.0,,,,156,1684940412.702948,1684936800, -104021,,,129.240754625,128.0,130.0,,,,146,1684940412.7030272,1684936800, -104022,,,0.8406315589500001,0.752,1.14,,,,55,1684940412.7031083,1684936800, -104023,,,-62.90291510305556,-67.0,-60.0,,,,45,1684940412.7031968,1684936800, -104024,,,242.44863404782504,141.86,2213.48,,,,59,1684940412.703263,1684936800, -104025,,,,,,,1539.6542,1539.5707,44,1684940412.7033324,1684936800, -104026,,,,,,,0.0018,0.0,58,1684940412.703404,1684936800, -104027,,,124.140888825125,122.91,124.96,,,,35,1684940412.7035327,1684936800, -104028,,,226.3493507819028,33.06,1822.52,,,,36,1684940412.703615,1684936800, -104029,,,,,,,1436.0153,1435.8405,41,1684940412.7036817,1684936800, -104030,,,,,,,2.4905,2.4905,40,1684940412.7037485,1684936800, -104031,,,124.1408887083278,122.91,124.96,,,,24,1684940412.7038088,1684936800, -104032,,,468.7971569995445,252.59,2333.78,,,,28,1684940412.703866,1684936800, -104033,,,2975.441811509612,2975.201,2975.6695,,,,29,1684940412.7039225,1684936800, -104034,,,,,,,862.2973,2906.4397000000044,57,1684940412.7039835,1684936800, -104035,,,,,,,69.7372368000009,1195.955844600011,52,1684940412.7040396,1684936800,1684538170.26943 -104036,,,218.0,218.0,218.0,,,,5,1684940412.704112,1684936800, -104037,,,85.82201786027777,82.0,90.0,,,,6,1684940412.7041707,1684936800, -104038,,,1.2,1.2,1.2,,,,7,1684940412.7042265,1684936800, -104039,,,,,,,3.146799,3.1511210000000003,8,1684940412.7042816,1684936800, -104040,,,117.8510861545362,116.06,119.3,,,,9,1684940412.704337,1684936800, -104041,,,-80.579192010294,-86.0,-74.0,,,,10,1684940412.704393,1684936800, -104042,,,123.74659453716669,123.0,124.0,,,,11,1684940412.7044506,1684936800, -104043,,,0.0110625627,0.0,0.021,,,,12,1684940412.7045069,1684936800, -104044,,,68.84813243180557,68.4,69.3,,,,22,1684940412.7045617,1684936800, -104045,,,48.81993404611111,48.0,50.0,,,,14,1684940412.7046175,1684936800, -104046,,,20.673894177226718,0.857684115450476,626.131868320238,,,,134,1684944012.5442653,1684940400, -104047,,,1.5552655846684882,0.744380201165165,12.4316895679702,,,,135,1684944012.544425,1684940400, -104048,,,,,,,28.029,28.029,137,1684944012.5444746,1684940400, -104049,,,,,,,0.193,28.14800000000264,138,1684944012.5445185,1684940400, -104050,,,11.005132527777777,0.0,717.0,,,,139,1684944012.5445623,1684940400, -104051,,,34.398714992777776,0.0,1743.0,,,,140,1684944012.544603,1684940400, -104052,,,31.1834491,0.0,1600.0,,,,141,1684944012.5446627,1684940400, -104053,,,0.0095807297277777,0.0,0.63,,,,142,1684944012.544704,1684940400, -104054,,,119.99100931138892,116.0,121.0,,,,143,1684944012.544743,1684940400, -104055,,,0.2896814137772222,0.0,14.584,,,,144,1684944012.5447812,1684940400, -104056,,,-61.08860633916667,-66.0,-55.0,,,,145,1684944012.5448215,1684940400, -104057,,,,,,,190.627,190.627,151,1684944012.5448627,1684940400, -104058,,,,,,,1.552,192.78100000005333,152,1684944012.5449033,1684940400, -104059,,,89.57172453111112,84.0,130.0,,,,153,1684944012.544942,1684940400, -104060,,,104.60775500194444,97.0,157.0,,,,154,1684944012.5449803,1684940400, -104061,,,53.19034802638888,0.0,104.0,,,,155,1684944012.5450203,1684940400, -104062,,,0.8570315428055557,0.64,1.0,,,,156,1684944012.545068,1684940400, -104063,,,128.37879366972223,126.0,130.0,,,,146,1684944012.54513,1684940400, -104064,,,0.8151733176838887,0.75,1.234,,,,55,1684944012.5451713,1684940400, -104065,,,-62.70023986472222,-69.0,-59.0,,,,45,1684944012.5452125,1684940400, -104066,,,1448.3896688066363,145.31,5918.39,,,,59,1684944012.5452497,1684940400, -104067,,,,,,,1541.0719,1540.9884,44,1684944012.5452876,1684940400, -104068,,,,,,,0.0018,0.0,58,1684944012.545328,1684940400, -104069,,,123.69328201745276,121.92,125.11,,,,35,1684944012.5453656,1684940400, -104070,,,1157.2919083589668,32.03,5353.3,,,,36,1684944012.5454042,1684940400, -104071,,,,,,,1437.1411,1436.9663,41,1684944012.545444,1684940400, -104072,,,,,,,2.4905,2.4905,40,1684944012.545499,1684940400, -104073,,,123.69328208180836,121.92,125.11,,,,24,1684944012.5455542,1684940400, -104074,,,2605.6719451495696,178.22,11271.69,,,,28,1684944012.5455952,1684940400, -104075,,,2976.538070745079,2975.6695,2978.213,,,,29,1684944012.545635,1684940400, -104076,,,,,,,864.8408,2908.983200000004,57,1684944012.5456865,1684940400, -104077,,,,,,,70.7836327000009,1197.002240500011,52,1684944012.5457373,1684940400,1684538170.26943 -104078,,,218.0,218.0,218.0,,,,5,1684944012.5457766,1684940400, -104079,,,94.02200395305556,90.0,98.0,,,,6,1684944012.5458417,1684940400, -104080,,,1.196363615212121,1.1,1.2,,,,7,1684944012.5458908,1684940400, -104081,,,,,,,3.147986,3.152308,8,1684944012.5459309,1684940400, -104082,,,122.79585421022256,119.3,125.06,,,,9,1684944012.545971,1684940400, -104083,,,-80.73560455987761,-89.0,-74.0,,,,10,1684944012.5460117,1684940400, -104084,,,122.81044697657632,120.9,124.2,,,,11,1684944012.5460532,1684940400, -104085,,,0.0162429750582052,0.0,0.021,,,,12,1684944012.5461545,1684940400, -104086,,,69.35417069130555,68.7,70.0,,,,22,1684944012.5462162,1684940400, -104087,,,49.062185676388886,48.0,50.0,,,,14,1684944012.5462587,1684940400, -104088,,,29.759875242629544,0.866033472606845,351.815803805799,,,,134,1684947612.6651802,1684944000, -104089,,,2.260833093558704,0.688813546435617,12.1451589760187,,,,135,1684947612.6653664,1684944000, -104090,,,,,,,28.04,28.04,137,1684947612.665427,1684944000, -104091,,,,,,,0.204,28.15900000000265,138,1684947612.6654797,1684944000, -104092,,,10.175631691388888,0.0,700.0,,,,139,1684947612.6655307,1684944000, -104093,,,34.38529645027778,0.0,1797.0,,,,140,1684947612.6655805,1684944000, -104094,,,31.407392525,0.0,1674.0,,,,141,1684947612.6656291,1684944000, -104095,,,0.0108757402305555,0.0,1.0,,,,142,1684947612.6656785,1684944000, -104096,,,119.31396408916667,116.0,120.0,,,,143,1684947612.6657274,1684944000, -104097,,,0.2907814068527778,0.0,15.016,,,,144,1684947612.665777,1684944000, -104098,,,-61.21086586694445,-66.0,-57.0,,,,145,1684947612.665827,1684944000, -104099,,,,,,,190.717,190.717,151,1684947612.666015,1684944000, -104100,,,,,,,1.642,192.8710000000534,152,1684947612.6661298,1684944000, -104101,,,89.61594829916669,84.0,125.0,,,,153,1684947612.666183,1684944000, -104102,,,104.4110769825,96.0,137.0,,,,154,1684947612.666235,1684944000, -104103,,,52.75274494999999,0.0,107.0,,,,155,1684947612.6662824,1684944000, -104104,,,0.8589750168333331,0.63,1.0,,,,156,1684947612.66633,1684944000, -104105,,,127.54759984694442,124.0,129.0,,,,146,1684947612.666376,1684944000, -104106,,,0.8186557593283333,0.758,1.086,,,,55,1684947612.666423,1684944000, -104107,,,-61.50841605305556,-67.0,-57.0,,,,45,1684947612.666494,1684944000, -104108,,,1660.9174393008889,246.11,6309.77,,,,59,1684947612.6665456,1684944000, -104109,,,,,,,1542.7428,1542.6593,44,1684947612.6665924,1684944000, -104110,,,,,,,0.0018,0.0,58,1684947612.6666574,1684944000, -104111,,,123.01556785056108,121.13,124.05,,,,35,1684947612.6667154,1684944000, -104112,,,1322.2065383281613,65.72,5458.56,,,,36,1684947612.6667624,1684944000, -104113,,,,,,,1438.4683,1438.2935,41,1684947612.6668086,1684944000, -104114,,,,,,,2.4905,2.4905,40,1684947612.666855,1684944000, -104115,,,123.01556780614445,121.13,124.05,,,,24,1684947612.6669023,1684944000, -104116,,,2983.12493788262,373.58,11583.91,,,,28,1684947612.66695,1684944000, -104117,,,2979.9691163989924,2978.213,2981.2111,,,,29,1684947612.6669974,1684944000, -104118,,,,,,,867.8389,2911.981300000004,57,1684947612.6670432,1684944000, -104119,,,,,,,72.017051040001,1198.2356588400116,52,1684947612.6671066,1684944000,1684538170.26943 -104120,,,218.0,218.0,218.0,,,,5,1684947612.667159,1684944000, -104121,,,102.17578101416666,98.0,106.0,,,,6,1684947612.667235,1684944000, -104122,,,1.1916669761666665,1.1,1.2,,,,7,1684947612.6672957,1684944000, -104123,,,,,,,3.149171,3.153493,8,1684947612.6673434,1684944000, -104124,,,126.59765033445,124.52,128.48,,,,9,1684947612.6673894,1684944000, -104125,,,-78.7146353388889,-86.0,-73.0,,,,10,1684947612.667442,1684944000, -104126,,,121.94004787547225,119.4,122.8,,,,11,1684947612.6674938,1684944000, -104127,,,0.0151330065894444,0.0,0.021,,,,12,1684947612.667542,1684944000, -104128,,,70.18235537547223,69.6,70.5,,,,22,1684947612.6675875,1684944000, -104129,,,50.103674731388885,48.0,52.0,,,,14,1684947612.667635,1684944000, -104298,,,560.2318545169611,0.90045091253713,6444.51190944471,,,,134,1684965612.5034082,1684962000, -104299,,,18.565772476146204,0.784179696125944,590.977021002974,,,,135,1684965612.5035765,1684962000, -104300,,,,,,,28.094,28.094,137,1684965612.5036414,1684962000, -104301,,,,,,,0.257,28.212000000002664,138,1684965612.5036995,1684962000, -104302,,,10.169913714166666,0.0,718.0,,,,139,1684965612.503755,1684962000, -104303,,,34.37323076222223,0.0,1180.0,,,,140,1684965612.503811,1684962000, -104304,,,31.299535349444444,0.0,1178.0,,,,141,1684965612.503865,1684962000, -104305,,,0.0115176292166666,0.0,1.0,,,,142,1684965612.5039184,1684962000, -104306,,,119.85146696277776,117.0,122.0,,,,143,1684965612.5039797,1684962000, -104307,,,0.2880046985805556,0.0,9.778,,,,144,1684965612.504046,1684962000, -104308,,,-62.12838026583333,-66.0,-60.0,,,,145,1684965612.5041409,1684962000, -104309,,,,,,,191.168,191.168,151,1684965612.5042098,1684962000, -104310,,,,,,,2.093,193.32200000005383,152,1684965612.5042777,1684962000, -104311,,,90.08588866472223,84.0,121.0,,,,153,1684965612.504342,1684962000, -104312,,,103.77686950555557,97.0,135.0,,,,154,1684965612.5044172,1684962000, -104313,,,50.64147501111111,0.0,104.0,,,,155,1684965612.5044742,1684962000, -104314,,,0.8685595905944444,0.64,1.0,,,,156,1684965612.50453,1684962000, -104315,,,128.2828011402778,124.0,130.0,,,,146,1684965612.5045848,1684962000, -104316,,,0.8091948346461111,0.748,1.041,,,,55,1684965612.5046408,1684962000, -104317,,,-62.81193193555556,-68.0,-59.0,,,,45,1684965612.504696,1684962000, -104318,,,1712.0223981151782,340.97,5964.06,,,,59,1684965612.5047524,1684962000, -104319,,,,,,,1549.3645,1549.281,44,1684965612.5048094,1684962000, -104320,,,,,,,0.0018,0.0,58,1684965612.5048666,1684962000, -104321,,,124.127549869625,121.87,126.06,,,,35,1684965612.5049212,1684962000, -104322,,,918.6660200503136,125.87,5526.8,,,,36,1684965612.5049748,1684962000, -104323,,,,,,,1443.2812,1443.1064,41,1684965612.5050302,1684962000, -104324,,,,,,,2.4905,2.4905,40,1684965612.505086,1684962000, -104325,,,124.12754985680276,121.87,126.06,,,,24,1684965612.5051644,1684962000, -104326,,,2630.6857936308666,488.41,11370.04,,,,28,1684965612.5052204,1684962000, -104327,,,2991.536615200573,2990.0039,2992.6457,,,,29,1684965612.5052774,1684962000, -104328,,,,,,,879.2735,2923.415900000004,57,1684965612.505339,1684962000, -104329,,,,,,,76.7212454800009,1202.9398532800114,52,1684965612.5053942,1684962000,1684538170.26943 -104330,,,218.0,218.0,218.0,,,,5,1684965612.5054543,1684962000, -104331,,,141.84925920027777,138.0,146.0,,,,6,1684965612.5055118,1684962000, -104332,,,7.816916746333334,1.1,44.7,,,,7,1684965612.505567,1684962000, -104333,,,,,,,3.161544,3.1658660000000003,8,1684965612.5056238,1684962000, -104334,,,125.7614497046,118.4,128.3,,,,9,1684965612.505681,1684962000, -104335,,,-77.53429383222222,-83.0,-71.0,,,,10,1684965612.5057378,1684962000, -104336,,,122.62031383622224,120.8,124.0,,,,11,1684965612.5057957,1684962000, -104337,,,0.069356047285,0.0,0.359,,,,12,1684965612.505845,1684962000, -104338,,,73.81840018958333,73.6,74.1,,,,22,1684965612.5058932,1684962000, -104339,,,51.98626598250001,51.0,53.0,,,,14,1684965612.5059414,1684962000, -104340,,,397.66259260820783,0.594480090689828,3833.46676478857,,,,134,1684969212.3968062,1684965600, -104341,,,6.77844155357317,0.525992651013357,26.0121344925952,,,,135,1684969212.3970375,1684965600, -104342,,,,,,,28.103,28.103,137,1684969212.3972232,1684965600, -104343,,,,,,,0.267,28.222000000002662,138,1684969212.397318,1684965600, -104344,,,9.254691890555554,0.0,1061.0,,,,139,1684969212.3974018,1684965600, -104345,,,32.69677370666667,0.0,1747.0,,,,140,1684969212.3974838,1684965600, -104346,,,30.018885033055557,0.0,1591.0,,,,141,1684969212.3975651,1684965600, -104347,,,0.0100772143499999,0.0,1.0,,,,142,1684969212.397651,1684965600, -104348,,,120.91319051333336,119.0,122.0,,,,143,1684969212.397729,1684965600, -104349,,,0.2722059157908333,0.0,14.341,,,,144,1684969212.3978071,1684965600, -104350,,,-61.67072397583334,-65.0,-58.0,,,,145,1684969212.3978868,1684965600, -104351,,,,,,,191.258,191.258,151,1684969212.3979666,1684965600, -104352,,,,,,,2.182,193.41100000005397,152,1684969212.3980346,1684965600, -104353,,,89.22644101055556,84.0,121.0,,,,153,1684969212.3981574,1684965600, -104354,,,102.82835822333332,97.0,142.0,,,,154,1684969212.398276,1684965600, -104355,,,50.21356485750002,0.0,112.0,,,,155,1684969212.3983426,1684965600, -104356,,,0.8683092736361108,0.61,1.0,,,,156,1684969212.398401,1684965600, -104357,,,129.45100571750004,126.0,131.0,,,,146,1684969212.3984585,1684965600, -104358,,,0.7944383831308337,0.743,1.097,,,,55,1684969212.3985145,1684965600, -104359,,,-62.79468047666666,-68.0,-59.0,,,,45,1684969212.3985734,1684965600, -104360,,,1954.575642376453,327.74,5169.03,,,,59,1684969212.398792,1684965600, -104361,,,,,,,1551.2672,1551.1837,44,1684969212.3988602,1684965600, -104362,,,,,,,0.0018,0.0,58,1684969212.3989198,1684965600, -104363,,,124.90888904228052,123.59,126.33,,,,35,1684969212.398977,1684965600, -104156,,,,,,,2.4905,2.4905,40,1684951212.5116198,1684947600, -104157,,,123.74005689661668,122.18,125.42,,,,24,1684951212.511674,1684947600, -104158,,,791.5127382517584,215.83,4795.35,,,,28,1684951212.5117216,1684947600, -104159,,,2981.534349979867,2981.2111,2981.9878,,,,29,1684951212.5117676,1684947600, -104160,,,,,,,868.6156,2912.7580000000034,57,1684951212.5118132,1684947600, -104161,,,,,,,72.336585420001,1198.5551932200117,52,1684951212.5118594,1684947600,1684538170.26943 -104162,,,218.0,218.0,218.0,,,,5,1684951212.5119054,1684947600, -104163,,,110.28205464361112,106.0,114.0,,,,6,1684951212.5119522,1684947600, -104164,,,1.1816674622777776,1.1,1.2,,,,7,1684951212.5120068,1684947600, -104165,,,,,,,3.15035,3.154672,8,1684951212.512053,1684947600, -104166,,,129.4008590067,127.76,130.28,,,,9,1684951212.512112,1684947600, -104167,,,-77.60640730166666,-83.0,-74.0,,,,10,1684951212.5121586,1684947600, -104168,,,122.65497637355556,121.5,123.7,,,,11,1684951212.5122068,1684947600, -104169,,,0.0136988600480555,0.0,0.021,,,,12,1684951212.5122514,1684947600, -104170,,,70.87538212150001,70.3,71.2,,,,22,1684951212.5122955,1684947600, -104171,,,51.99499274555556,51.0,52.0,,,,14,1684951212.5123403,1684947600, -104256,,,347.26804473228293,0.844945871462749,2107.06557127602,,,,134,1684962013.3095968,1684958400, -104257,,,6.801690463505747,0.7578014694784,39.1568532828668,,,,135,1684962013.309763,1684958400, -104258,,,,,,,28.083,28.083,137,1684962013.309834,1684958400, -104259,,,,,,,0.247,28.20200000000266,138,1684962013.3098893,1684958400, -104260,,,10.91191960638889,0.0,726.0,,,,139,1684962013.3099449,1684958400, -104261,,,33.62347462277777,0.0,1187.0,,,,140,1684962013.3099966,1684958400, -104262,,,30.401823950277777,0.0,1176.0,,,,141,1684962013.3100464,1684958400, -104263,,,0.010222485875,0.0,1.0,,,,142,1684962013.3101218,1684958400, -104264,,,120.61535580500002,116.0,122.0,,,,143,1684962013.3102286,1684958400, -104265,,,0.2820943274563889,0.0,9.873,,,,144,1684962013.310281,1684958400, -104266,,,-60.616825185,-66.0,-58.0,,,,145,1684962013.3103292,1684958400, -104267,,,,,,,191.078,191.078,151,1684962013.310378,1684958400, -104268,,,,,,,2.002,193.23100000005377,152,1684962013.3104272,1684958400, -104269,,,90.10322307722224,84.0,125.0,,,,153,1684962013.310475,1684958400, -104270,,,104.0587419588889,97.0,136.0,,,,154,1684962013.3105228,1684958400, -104271,,,51.230008831388886,0.0,105.0,,,,155,1684962013.3105705,1684958400, -104272,,,0.8662754282000001,0.63,1.0,,,,156,1684962013.310618,1684958400, -104273,,,129.0230345038889,126.0,131.0,,,,146,1684962013.310665,1684958400, -104274,,,0.8067581004744445,0.748,1.055,,,,55,1684962013.3107235,1684958400, -104275,,,-63.42229748694445,-68.0,-59.0,,,,45,1684962013.3107712,1684958400, -104276,,,1576.8480076695053,304.95,6535.65,,,,59,1684962013.3108294,1684958400, -104277,,,,,,,1547.646,1547.5625,44,1684962013.3108826,1684958400, -104278,,,,,,,0.0018,0.0,58,1684962013.310932,1684958400, -104279,,,124.55530588093887,122.63,126.89,,,,35,1684962013.3109796,1684958400, -104280,,,1306.307014170614,129.17,5647.39,,,,36,1684962013.311027,1684958400, -104281,,,,,,,1442.3579,1442.1831,41,1684962013.3110745,1684958400, -104282,,,,,,,2.4905,2.4905,40,1684962013.3111506,1684958400, -104283,,,124.55530612997222,122.63,126.89,,,,24,1684962013.3112009,1684958400, -104284,,,2883.153323505552,522.58,11886.6,,,,28,1684962013.3112645,1684958400, -104285,,,2988.277529421586,2987.0925,2990.0039,,,,29,1684962013.3113234,1684958400, -104286,,,,,,,876.6317,2920.774100000004,57,1684962013.3113694,1684958400, -104287,,,,,,,75.634408960001,1201.8530167600118,52,1684962013.3114145,1684958400,1684538170.26943 -104288,,,218.0,218.0,218.0,,,,5,1684962013.3114598,1684958400, -104289,,,134.09016776055557,130.0,138.0,,,,6,1684962013.311504,1684958400, -104290,,,1.1916667033888888,1.1,1.2,,,,7,1684962013.3115497,1684958400, -104291,,,,,,,3.153899,3.158221,8,1684962013.311599,1684958400, -104292,,,127.68736369826536,126.86,128.48,,,,9,1684962013.3116436,1684958400, -104293,,,-77.48281976241022,-84.0,-73.0,,,,10,1684962013.311688,1684958400, -104294,,,123.261514159079,120.5,124.7,,,,11,1684962013.3117332,1684958400, -104295,,,0.0137335144698236,0.0,0.021,,,,12,1684962013.3117802,1684958400, -104296,,,72.86221348619445,72.3,73.6,,,,22,1684962013.311833,1684958400, -104297,,,53.129532581666666,52.0,54.0,,,,14,1684962013.3118854,1684958400, -104592,,,5.251013685324755,0.843871066396781,206.09764967244,,,,134,1684990812.5180502,1684987200, -104593,,,1.4078650570752484,0.766658361201087,11.7397149928495,,,,135,1684990812.5182145,1684987200, -104594,,,,,,,28.167,28.167,137,1684990812.5182672,1684987200, -104595,,,,,,,0.064,28.286000000002687,138,1684990812.5183113,1684987200, -104596,,,10.691319928333334,0.0,723.0,,,,139,1684990812.51836,1684987200, -104597,,,36.702465003055565,0.0,1297.0,,,,140,1684990812.518402,1684987200, -104598,,,33.50420715361111,0.0,1188.0,,,,141,1684990812.5184422,1684987200, -104599,,,0.0098732689527777,0.0,1.0,,,,142,1684990812.518482,1684987200, -104600,,,120.66997097361111,117.0,122.0,,,,143,1684990812.5185213,1684987200, -104601,,,0.3065939227786111,0.0,10.842,,,,144,1684990812.5185611,1684987200, -104602,,,-61.53336371944446,-64.0,-59.0,,,,145,1684990812.518601,1684987200, -104603,,,,,,,191.804,191.804,151,1684990812.5186417,1684987200, -104604,,,,,,,0.546,193.9570000000545,152,1684990812.5186806,1684987200, -104605,,,90.0556499302778,84.0,121.0,,,,153,1684990812.51872,1684987200, -104606,,,103.40984718444444,96.0,139.0,,,,154,1684990812.5187595,1684987200, -104607,,,49.84287293749998,0.0,105.0,,,,155,1684990812.518799,1684987200, -104608,,,0.8711453555777776,0.66,1.0,,,,156,1684990812.5188382,1684987200, -104609,,,129.24909480944444,127.0,131.0,,,,146,1684990812.5188785,1684987200, -104610,,,0.800142307931389,0.745,1.075,,,,55,1684990812.5189178,1684987200, -104611,,,-62.00238524583333,-65.0,-59.0,,,,45,1684990812.5189574,1684987200, -104612,,,635.9254922715612,188.78,3073.82,,,,59,1684990812.5190043,1684987200, -104613,,,,,,,1559.7217,1559.6382,44,1684990812.5190446,1684987200, -104614,,,,,,,0.0018,0.0,58,1684990812.5190852,1684987200, -104615,,,124.5333169018889,122.93,125.91,,,,35,1684990812.5191417,1684987200, -104616,,,291.6409760723945,65.77,2708.91,,,,36,1684990812.5191813,1684987200, -104617,,,,,,,1450.8249,1450.6501,41,1684990812.519221,1684987200, -104618,,,,,,,2.4905,2.4905,40,1684990812.5192606,1684987200, -104619,,,124.53331696793612,122.93,125.91,,,,24,1684990812.5193,1684987200, -104620,,,927.5675061298084,257.78,5782.73,,,,28,1684990812.519339,1684987200, -104621,,,3010.1124164469707,3009.6081,3010.5466,,,,29,1684990812.519379,1684987200, -104622,,,,,,,897.1744,2941.3168000000023,57,1684990812.5194192,1684987200, -104623,,,,,,,84.085675740001,1210.3042835400115,52,1684990812.5194588,1684987200,1684538170.26943 -104244,,,,,,,873.7203,2917.862700000004,57,1684958412.4705758,1684954800, -104245,,,,,,,74.436659000001,1200.6552668000115,52,1684958412.4706275,1684954800,1684538170.26943 -104246,,,218.0,218.0,218.0,,,,5,1684958412.47068,1684954800, -104247,,,126.2362715511111,122.0,130.0,,,,6,1684958412.4707315,1684954800, -104248,,,1.1833333170277778,1.1,1.2,,,,7,1684958412.470783,1684954800, -104249,,,,,,,3.15272,3.157042,8,1684958412.470834,1684954800, -104250,,,127.9824072553,126.86,128.84,,,,9,1684958412.4708867,1684954800, -104251,,,-78.0466051775,-84.0,-73.0,,,,10,1684958412.4709408,1684954800, -104252,,,123.5921639654722,121.5,124.9,,,,11,1684958412.4709928,1684954800, -104253,,,0.0133867697047222,0.0,0.021,,,,12,1684958412.471045,1684954800, -104254,,,72.2713212531111,72.0,72.5,,,,22,1684958412.4711156,1684954800, -104255,,,52.997228201944445,52.0,54.0,,,,14,1684958412.4711714,1684954800, -104508,,,414.28760748059176,2.19329593416657,1650.67650477066,,,,134,1684983612.6082983,1684980000, -104509,,,8.928366582609668,2.06754527453962,77.4100554789158,,,,135,1684983612.6084728,1684980000, -104510,,,,,,,28.146,28.146,137,1684983612.6085503,1684980000, -104511,,,,,,,0.043,28.26500000000268,138,1684983612.6086323,1684980000, -104512,,,10.424380984166667,0.0,717.0,,,,139,1684983612.6087053,1684980000, -104513,,,38.34686884361111,0.0,1765.0,,,,140,1684983612.6087725,1684980000, -104514,,,35.47280616472223,0.0,1620.0,,,,141,1684983612.6088388,1684980000, -104515,,,0.0121615574472222,0.0,1.0,,,,142,1684983612.6089058,1684980000, -104516,,,120.35741035333332,119.0,121.0,,,,143,1684983612.6089716,1684980000, -104517,,,0.3205963321463889,0.0,14.7,,,,144,1684983612.6090374,1684980000, -104518,,,-62.34982802777778,-68.0,-59.0,,,,145,1684983612.6091242,1684980000, -104519,,,,,,,191.622,191.622,151,1684983612.6091926,1684980000, -104520,,,,,,,0.364,193.77500000005432,152,1684983612.609258,1684980000, -104521,,,91.68739935916666,84.0,120.0,,,,153,1684983612.609333,1684980000, -104522,,,105.0382897841667,97.0,131.0,,,,154,1684983612.609398,1684980000, -104523,,,50.31957902888889,0.0,99.0,,,,155,1684983612.6094625,1684980000, -104524,,,0.8731898450166667,0.65,1.0,,,,156,1684983612.6095269,1684980000, -104525,,,128.99503601833337,128.0,130.0,,,,146,1684983612.609592,1684980000, -104526,,,0.8142076793833334,0.746,1.017,,,,55,1684983612.6096575,1684980000, -104527,,,-61.06339060611111,-67.0,-58.0,,,,45,1684983612.609722,1684980000, -104528,,,416.739734554875,197.86,1434.96,,,,59,1684983612.6097865,1684980000, -104529,,,,,,,1557.9597,1557.8762000000002,44,1684983612.6098523,1684980000, -104530,,,,,,,0.0018,0.0,58,1684983612.609918,1684980000, -104531,,,124.23362465578889,123.63,125.58,,,,35,1684983612.6099834,1684980000, -104532,,,136.48669969452777,73.27,219.71,,,,36,1684983612.6100488,1684980000, -104533,,,,,,,1450.2124,1450.0376,41,1684983612.6101313,1684980000, -104534,,,,,,,2.4905,2.4905,40,1684983612.610186,1684980000, -104535,,,124.23362459570836,123.63,125.58,,,,24,1684983612.610237,1684980000, -104536,,,553.2259463019778,295.36,1608.84,,,,28,1684983612.6102824,1684980000, -104537,,,3007.892734722498,3007.6193,3008.1721,,,,29,1684983612.610329,1684980000, -104538,,,,,,,894.7999,2938.942300000003,57,1684983612.6103723,1684980000, -104539,,,,,,,83.1088064400009,1209.3274142400116,52,1684983612.61042,1684980000,1684538170.26943 -104540,,,218.0,218.0,218.0,,,,5,1684983612.6104634,1684980000, -104541,,,180.86995721916665,177.0,185.0,,,,6,1684983612.610507,1684980000, -104542,,,10.0,10.0,10.0,,,,7,1684983612.6105738,1684980000, -104543,,,,,,,3.210205,3.2145270000000004,8,1684983612.610639,1684980000, -104544,,,110.12,110.12,110.12,,,,9,1684983612.6106844,1684980000, -104545,,,-78.0,-78.0,-78.0,,,,10,1684983612.6107285,1684980000, -104546,,,122.9,122.9,122.9,,,,11,1684983612.6107705,1684980000, -104547,,,0.086,0.086,0.086,,,,12,1684983612.6108148,1684980000, -104548,,,71.96245296691667,71.2,72.7,,,,22,1684983612.6108584,1684980000, -104549,,,55.387870206944434,55.0,56.0,,,,14,1684983612.6109006,1684980000, -104676,,,1.7932072219601338,0.866560519830434,7.31253574344737,,,,134,1684998012.4672956,1684994400, -104677,,,1.339886676846761,0.76359542124953,12.289255545026,,,,135,1684998012.467486,1684994400, -104678,,,,,,,28.187,28.187,137,1684998012.4675684,1684994400, -104679,,,,,,,0.084,28.306000000002697,138,1684998012.4676423,1684994400, -104680,,,7.2332577108333345,0.0,711.0,,,,139,1684998012.4677134,1684994400, -104681,,,28.148163699166663,0.0,1690.0,,,,140,1684998012.4677818,1684994400, -104682,,,26.18329883611112,0.0,1537.0,,,,141,1684998012.4678743,1684994400, -104683,,,0.0063761811027777,0.0,1.0,,,,142,1684998012.4680088,1684994400, -104684,,,120.32764626222222,118.0,121.0,,,,143,1684998012.468161,1684994400, -104685,,,0.2359860466922222,0.0,14.034,,,,144,1684998012.4682858,1684994400, -104686,,,-61.02690555083334,-63.0,-59.0,,,,145,1684998012.4683995,1684994400, -104687,,,,,,,191.985,191.985,151,1684998012.4685202,1684994400, -104688,,,,,,,0.727,194.1380000000547,152,1684998012.4686422,1684994400, -104689,,,89.54868548555555,84.0,118.0,,,,153,1684998012.4687586,1684994400, -104690,,,102.64877059444444,96.0,128.0,,,,154,1684998012.4688678,1684994400, -104691,,,48.974627047777794,0.0,95.0,,,,155,1684998012.468985,1684994400, -104692,,,0.8729062346499998,0.67,1.0,,,,156,1684998012.46912,1684994400, -104693,,,128.9342163025,127.0,130.0,,,,146,1684998012.469245,1684994400, -104694,,,0.796216308526111,0.747,0.99,,,,55,1684998012.4693613,1684994400, -104695,,,-61.871492562777775,-65.0,-58.0,,,,45,1684998012.4694808,1684994400, -104696,,,548.49857049335,167.9,1823.0,,,,59,1684998012.4695995,1684994400, -104697,,,,,,,1561.5137,1561.4302,44,1684998012.4697087,1684994400, -104698,,,,,,,0.0018,0.0,58,1684998012.4698088,1684994400, -104699,,,124.27314427715557,123.77,124.91,,,,35,1684998012.4699092,1684994400, -104700,,,146.84892519301667,66.56,199.02,,,,36,1684998012.4700253,1684994400, -104701,,,,,,,1451.2757,1451.1009,41,1684998012.4701524,1684994400, -104702,,,,,,,2.4905,2.4905,40,1684998012.4702456,1684994400, -104703,,,124.27313603983332,123.77,124.91,,,,24,1684998012.470346,1684994400, -104704,,,695.3465000697306,320.35,1893.99,,,,28,1684998012.4704428,1684994400, -104705,,,3012.470232113614,3012.0821,3012.7894,,,,29,1684998012.4705403,1684994400, -104706,,,,,,,899.4172,2943.5596000000023,57,1684998012.470637,1684994400, -104707,,,,,,,85.0083636600009,1211.2269714600118,52,1684998012.4707298,1684994400,1684538170.26943 -104708,,,193.0,193.0,193.0,,,,5,1684998012.470827,1684994400, -104709,,,18.5843957825,16.0,22.0,,,,6,1684998012.4709182,1684994400, -104710,,,10.033343051027776,10.0,10.1,,,,7,1684998012.471013,1684994400, -104711,,,,,,,3.260493,3.264815,8,1684998012.471197,1684994400, -104364,,,1507.6253133580694,215.85,4170.13,,,,36,1684969212.399034,1684965600, -104365,,,,,,,1444.7437,1444.5689,41,1684969212.3991098,1684965600, -104366,,,,,,,2.4905,2.4905,40,1684969212.3991728,1684965600, -104367,,,124.90888912363056,123.59,126.33,,,,24,1684969212.399231,1684965600, -104368,,,3462.199755557014,564.88,9094.57,,,,28,1684969212.4013572,1684965600, -104369,,,2993.7950509134303,2992.6457,2996.0109,,,,29,1684969212.4016988,1684965600, -104370,,,,,,,882.6387,2926.781100000003,57,1684969212.4017682,1684965600, -104371,,,,,,,78.1056887600009,1204.3242965600116,52,1684969212.4018245,1684965600,1684538170.26943 -104372,,,218.0,218.0,218.0,,,,5,1684969212.4018717,1684965600, -104373,,,149.34378331083332,146.0,153.0,,,,6,1684969212.4019186,1684965600, -104374,,,10.639897151277776,10.0,43.6,,,,7,1684969212.401966,1684965600, -104375,,,,,,,3.171667,3.175989,8,1684969212.4020138,1684965600, -104376,,,112.5812098131,108.5,118.4,,,,9,1684969212.4020607,1684965600, -104377,,,-77.53086405250001,-87.0,-73.0,,,,10,1684969212.4021387,1684965600, -104378,,,123.81017164883332,122.0,124.9,,,,11,1684969212.402261,1684965600, -104379,,,0.0912994095463888,0.085,0.361,,,,12,1684969212.4023073,1684965600, -104380,,,73.63568918275,73.0,73.9,,,,22,1684969212.402349,1684965600, -104381,,,53.12032242722223,52.0,55.0,,,,14,1684969212.40239,1684965600, -104382,,,340.68820495070287,0.835664531487787,1591.2995476181,,,,134,1684972812.448867,1684969200, -104383,,,6.168241017319993,0.743084190731631,30.2332654017897,,,,135,1684972812.449008,1684969200, -104384,,,,,,,28.114,28.114,137,1684972812.4490576,1684969200, -104385,,,,,,,0.011,28.23300000000267,138,1684972812.4491298,1684969200, -104386,,,9.37236117861111,0.0,714.0,,,,139,1684972812.4491756,1684969200, -104387,,,31.4949166,0.0,1171.0,,,,140,1684972812.4492197,1684969200, -104388,,,28.67964719277777,0.0,1168.0,,,,141,1684972812.4492617,1684969200, -104389,,,0.0141848897805555,0.0,1.0,,,,142,1684972812.4493034,1684969200, -104390,,,119.08698694138889,116.0,121.0,,,,143,1684972812.4493454,1684969200, -104391,,,0.2656687208430555,0.0,9.752,,,,144,1684972812.449386,1684969200, -104392,,,-61.32578740833333,-65.0,-57.0,,,,145,1684972812.449427,1684969200, -104393,,,,,,,191.348,191.348,151,1684972812.449468,1684969200, -104394,,,,,,,0.09,193.50100000005403,152,1684972812.4495254,1684969200, -104395,,,90.00902780055556,84.0,135.0,,,,153,1684972812.449568,1684969200, -104396,,,103.26406614555556,96.0,143.0,,,,154,1684972812.4496086,1684969200, -104397,,,49.44650064722223,0.0,101.0,,,,155,1684972812.4496486,1684969200, -104398,,,0.8720294412027778,0.67,1.0,,,,156,1684972812.449688,1684969200, -104399,,,127.58340810055556,125.0,130.0,,,,146,1684972812.4497285,1684969200, -104400,,,0.8094626793208334,0.755,1.112,,,,55,1684972812.4497678,1684969200, -104401,,,-63.62937266833333,-71.0,-60.0,,,,45,1684972812.4498072,1684969200, -104402,,,3742.103001904406,627.05,7217.63,,,,59,1684972812.449847,1684969200, -104403,,,,,,,1555.0291,1554.9456,44,1684972812.4498863,1684969200, -104404,,,,,,,0.0018,0.0,58,1684972812.449926,1684969200, -104405,,,123.2706387497972,121.64,125.34,,,,35,1684972812.4499736,1684969200, -104406,,,3324.343454923066,241.47,5905.1,,,,36,1684972812.450014,1684969200, -104407,,,,,,,1448.0824,1447.9076,41,1684972812.450055,1684969200, -104408,,,,,,,2.4905,2.4905,40,1684972812.4501092,1684969200, -104409,,,123.27063900989168,121.64,125.34,,,,24,1684972812.4501524,1684969200, -104410,,,7066.447427070048,870.75,12920.45,,,,28,1684972812.4501967,1684969200, -104411,,,2999.503017374284,2996.0109,3003.1115,,,,29,1684972812.450239,1684969200, -104412,,,,,,,889.7393,2933.881700000002,57,1684972812.4502797,1684969200, -104413,,,,,,,81.0268756000009,1207.2454834000116,52,1684972812.4503205,1684969200,1684538170.26943 -104414,,,218.0,218.0,218.0,,,,5,1684972812.450367,1684969200, -104415,,,156.90865249499998,153.0,161.0,,,,6,1684972812.4504128,1684969200, -104416,,,17.870698184055556,9.9,44.9,,,,7,1684972812.450453,1684969200, -104417,,,,,,,3.190266,3.194588,8,1684972812.450493,1684969200, -104418,,,109.1864323112,108.5,109.76,,,,9,1684972812.4505324,1684969200, -104419,,,-77.3816117986111,-84.0,-73.0,,,,10,1684972812.4505706,1684969200, -104420,,,121.91404700408334,120.5,124.0,,,,11,1684972812.450609,1684969200, -104421,,,0.1506982423891666,0.086,0.37,,,,12,1684972812.450648,1684969200, -104422,,,72.21316610713887,72.0,73.0,,,,22,1684972812.450686,1684969200, -104423,,,54.13047193666667,50.0,58.0,,,,14,1684972812.4507246,1684969200, -104424,,,80.36114713984092,0.680819084273075,2165.06071686215,,,,134,1684976412.450656,1684972800, -104425,,,8.081452345119759,0.551556230644178,59.3692032650878,,,,135,1684976412.450796,1684972800, -104426,,,,,,,28.124,28.124,137,1684976412.4508443,1684972800, -104427,,,,,,,0.021,28.243000000002677,138,1684976412.4508865,1684972800, -104428,,,11.10922356388889,0.0,717.0,,,,139,1684976412.4509304,1684972800, -104429,,,39.49263594694444,0.0,1393.0,,,,140,1684976412.4509716,1684972800, -104430,,,36.364244864722224,0.0,1215.0,,,,141,1684976412.4510114,1684972800, -104431,,,0.0120982285416666,0.0,1.0,,,,142,1684976412.4510503,1684972800, -104432,,,120.07347610777776,118.0,121.0,,,,143,1684976412.451108,1684972800, -104433,,,0.3316392745741667,0.0,11.67,,,,144,1684976412.4511516,1684972800, -104434,,,-61.994068129722216,-66.0,-58.0,,,,145,1684976412.4511902,1684972800, -104435,,,,,,,191.439,191.439,151,1684976412.4512289,1684972800, -104436,,,,,,,0.181,193.59200000005413,152,1684976412.451267,1684972800, -104437,,,90.08324248777777,84.0,125.0,,,,153,1684976412.4513052,1684972800, -104438,,,103.301762345,97.0,146.0,,,,154,1684976412.4513428,1684972800, -104439,,,49.50478642638888,0.0,105.0,,,,155,1684976412.4513807,1684972800, -104440,,,0.8724721022194445,0.64,1.0,,,,156,1684976412.451419,1684972800, -104441,,,128.64452601583332,126.0,130.0,,,,146,1684976412.451457,1684972800, -104442,,,0.8030278277875,0.752,1.14,,,,55,1684976412.4514947,1684972800, -104443,,,-63.09280516055555,-67.0,-60.0,,,,45,1684976412.451532,1684972800, -104444,,,1763.4901836170418,204.36,4582.91,,,,59,1684976412.4515693,1684972800, -104445,,,,,,,1556.8393,1556.7558,44,1684976412.451606,1684972800, -104446,,,,,,,0.0018,0.0,58,1684976412.451644,1684972800, -104447,,,123.89471858627222,122.86,125.11,,,,35,1684976412.451686,1684972800, -104448,,,1569.541649880772,88.14,3039.33,,,,36,1684976412.4517236,1684972800, -104449,,,,,,,1449.6958,1449.521,41,1684976412.451763,1684972800, -104450,,,,,,,2.4905,2.4905,40,1684976412.4518008,1684972800, -104451,,,123.8947183125639,122.86,125.11,,,,24,1684976412.4518387,1684972800, -104452,,,3333.034546674509,333.85,7542.46,,,,28,1684976412.4518776,1684972800, -104453,,,3004.4459076611,3003.1115,3006.5351,,,,29,1684976412.4519143,1684972800, -104454,,,,,,,893.1629,2937.3053000000027,57,1684976412.451953,1684972800, -104455,,,,,,,82.4353446400009,1208.6539524400116,52,1684976412.451991,1684972800,1684538170.26943 -104456,,,218.0,218.0,218.0,,,,5,1684976412.4520285,1684972800, -104457,,,164.93059756250005,161.0,169.0,,,,6,1684976412.4520657,1684972800, -104458,,,10.00166643075,9.9,10.1,,,,7,1684976412.4521165,1684972800, -104459,,,,,,,3.20031,3.204632,8,1684976412.4521542,1684972800, -104460,,,109.2886319839,108.5,109.58,,,,9,1684976412.4521909,1684972800, -104461,,,-77.02507454111112,-84.0,-72.0,,,,10,1684976412.452228,1684972800, -104462,,,122.96687846358331,121.6,124.1,,,,11,1684976412.452265,1684972800, -104463,,,0.0867499220980555,0.086,0.088,,,,12,1684976412.4523032,1684972800, -104464,,,72.54977660391667,72.0,72.9,,,,22,1684976412.4523394,1684972800, -104465,,,57.01220738972221,55.0,58.0,,,,14,1684976412.4523797,1684972800, -104550,,,139.03390244093404,0.807791874380807,695.884560569216,,,,134,1684987212.6769357,1684983600, -104551,,,2.3626151961897146,0.737253310882129,19.774785062022,,,,135,1684987212.6772134,1684983600, -104552,,,,,,,28.156,28.156,137,1684987212.677327,1684983600, -104553,,,,,,,0.053,28.275000000002684,138,1684987212.6773765,1684983600, -104554,,,9.695410032500002,0.0,720.0,,,,139,1684987212.6774237,1684983600, -104555,,,34.972890893611115,0.0,1186.0,,,,140,1684987212.67747,1684983600, -104556,,,32.26466810333333,0.0,1181.0,,,,141,1684987212.6775134,1684983600, -104557,,,0.0137721558027777,0.0,1.0,,,,142,1684987212.677556,1684983600, -104558,,,120.60975075194445,119.0,122.0,,,,143,1684987212.6775992,1684983600, -104559,,,0.2918229386352778,0.0,9.795,,,,144,1684987212.6776423,1684983600, -104560,,,-61.24014912249999,-65.0,-58.0,,,,145,1684987212.6776853,1684983600, -104561,,,,,,,191.713,191.713,151,1684987212.6777284,1684983600, -104562,,,,,,,0.455,193.8660000000544,152,1684987212.6777737,1684983600, -104563,,,90.72542610916668,84.0,116.0,,,,153,1684987212.6778293,1684983600, -104564,,,104.18271264138887,96.0,136.0,,,,154,1684987212.6778724,1684983600, -104565,,,50.01726631722221,0.0,104.0,,,,155,1684987212.6779146,1684983600, -104566,,,0.8713739135277777,0.64,1.0,,,,156,1684987212.6779573,1684983600, -104567,,,129.28853661083335,128.0,130.0,,,,146,1684987212.6779993,1684983600, -104568,,,0.8060065975924999,0.745,1.053,,,,55,1684987212.6780405,1684983600, -104569,,,-62.062067864722216,-66.0,-59.0,,,,45,1684987212.6780815,1684983600, -104570,,,1121.1576516587004,229.25,3998.54,,,,59,1684987212.6781566,1684983600, -104571,,,,,,,1559.0745,1558.991,44,1684987212.6782022,1684983600, -104572,,,,,,,0.0018,0.0,58,1684987212.6782458,1684983600, -104573,,,125.01562733017224,123.84,125.69,,,,35,1684987212.6782875,1684983600, -104574,,,318.48109067708333,67.25,2658.92,,,,36,1684987212.6783304,1684983600, -104575,,,,,,,1450.5336,1450.3588,41,1684987212.678374,1684983600, -104576,,,,,,,2.4905,2.4905,40,1684987212.6784413,1684983600, -104577,,,125.01562700983612,123.84,125.69,,,,24,1684987212.67849,1684983600, -104578,,,1439.6397113995026,311.87,6600.38,,,,28,1684987212.6785436,1684983600, -104579,,,3008.931832182628,3008.1721,3009.6081,,,,29,1684987212.678585,1684983600, -104580,,,,,,,896.2359,2940.3783000000026,57,1684987212.6786263,1684983600, -104581,,,,,,,83.699576840001,1209.9181846400118,52,1684987212.6786687,1684983600,1684538170.26943 -104582,,,218.0,218.0,218.0,,,,5,1684987212.678711,1684983600, -104583,,,188.7688833663889,185.0,193.0,,,,6,1684987212.6787531,1684983600, -104584,,,10.004444489185184,10.0,10.1,,,,7,1684987212.6787937,1684983600, -104585,,,,,,,3.230478,3.2348000000000003,8,1684987212.6788354,1684983600, -104586,,,110.05531073558414,109.4,110.66,,,,9,1684987212.678876,1684983600, -104587,,,-78.23075529200598,-85.0,-73.0,,,,10,1684987212.6789186,1684983600, -104588,,,123.69704425335502,122.9,124.3,,,,11,1684987212.678961,1684983600, -104589,,,0.0863645944972343,0.086,0.087,,,,12,1684987212.6790023,1684983600, -104590,,,71.84875474355556,71.2,72.1,,,,22,1684987212.6790469,1684983600, -104591,,,54.82726591833333,54.0,56.0,,,,14,1684987212.6790884,1684983600, -104760,,,2.2945706741130256,0.854866425551522,25.0143901885115,,,,134,1685005212.4208937,1685001600, -104761,,,1.3574520069026883,0.759154201509423,7.33150201159291,,,,135,1685005212.4210348,1685001600, -104762,,,,,,,28.208,28.208,137,1685005212.421083,1685001600, -104763,,,,,,,0.105,28.327000000002705,138,1685005212.4211557,1685001600, -104764,,,10.439864269166668,0.0,710.0,,,,139,1685005212.4211974,1685001600, -104765,,,37.46359605388889,0.0,1161.0,,,,140,1685005212.4212368,1685001600, -104766,,,34.49910826222223,0.0,1158.0,,,,141,1685005212.4212763,1685001600, -104767,,,0.0124379197249999,0.0,1.0,,,,142,1685005212.4213154,1685001600, -104768,,,120.18240320749996,118.0,121.0,,,,143,1685005212.4213529,1685001600, -104769,,,0.3137756246469444,0.0,9.702,,,,144,1685005212.4213903,1685001600, -104770,,,-61.76165200027777,-65.0,-59.0,,,,145,1685005212.421428,1685001600, -104771,,,,,,,192.176,192.176,151,1685005212.4214654,1685001600, -104772,,,,,,,0.918,194.3290000000548,152,1685005212.4215188,1685001600, -104773,,,90.04404789777777,84.0,116.0,,,,153,1685005212.4215567,1685001600, -104774,,,103.32783367333332,96.0,144.0,,,,154,1685005212.4216917,1685001600, -104775,,,49.61077629472222,0.0,105.0,,,,155,1685005212.4217346,1685001600, -104776,,,0.8720817210500001,0.68,1.0,,,,156,1685005212.421775,1685001600, -104777,,,128.82860032138888,127.0,129.0,,,,146,1685005212.421813,1685001600, -104778,,,0.8026839444347221,0.748,1.119,,,,55,1685005212.4218504,1685001600, -104779,,,-61.59269350027778,-66.0,-58.0,,,,45,1685005212.421887,1685001600, -104780,,,555.7557916375721,166.23,3317.5,,,,59,1685005212.4219234,1685001600, -104781,,,,,,,1562.4706,1562.3871,44,1685005212.42196,1685001600, -104782,,,,,,,0.0018,0.0,58,1685005212.4219987,1685001600, -104783,,,123.9263652101389,122.96,124.54,,,,35,1685005212.4220364,1685001600, -104784,,,284.5868180123139,64.45,2628.93,,,,36,1685005212.4220724,1685001600, -104785,,,,,,,1451.6437,1451.4689,41,1685005212.422129,1685001600, -104786,,,,,,,2.4905,2.4905,40,1685005212.422168,1685001600, -104787,,,123.92636525280278,122.96,124.54,,,,24,1685005212.422206,1685001600, -104788,,,840.342663971661,315.43,5845.85,,,,28,1685005212.422244,1685001600, -104789,,,3013.681892995011,3013.2737,3014.1143,,,,29,1685005212.422289,1685001600, -104790,,,,,,,900.7421,2944.884500000003,57,1685005212.422327,1685001600, -104791,,,,,,,85.5534275200008,1211.7720353200118,52,1685005212.4223633,1685001600,1684538170.26943 -104792,,,193.0,193.0,193.0,,,,5,1685005212.4223995,1685001600, -104793,,,34.120408287222226,30.0,38.0,,,,6,1685005212.4224358,1685001600, -104794,,,10.023323525916666,10.0,10.1,,,,7,1685005212.4224732,1685001600, -104795,,,,,,,3.280627,3.284949,8,1685005212.422511,1685001600, -104624,,,193.2381427013889,193.0,218.0,,,,5,1684990812.5194972,1684987200, -104625,,,5.508204655,0.0,193.0,,,,6,1684990812.5195372,1684987200, -104626,,,10.009999986000002,10.0,10.1,,,,7,1684990812.5195768,1684987200, -104627,,,,,,,3.240366,3.244688,8,1684990812.5196154,1684987200, -104628,,,109.25729264635002,108.5,109.76,,,,9,1684990812.5196552,1684987200, -104629,,,-79.78959083333335,-86.0,-73.0,,,,10,1684990812.5196943,1684987200, -104630,,,123.61676558277776,122.2,124.7,,,,11,1684990812.5197332,1684987200, -104631,,,0.0864663890430555,0.086,0.087,,,,12,1684990812.5197716,1684987200, -104632,,,71.53400410072221,71.2,71.8,,,,22,1684990812.5198166,1684987200, -104633,,,54.86351419722222,54.0,56.0,,,,14,1684990812.519857,1684987200, -105054,,,1.8838832301261463,0.813876357173624,31.9618224093649,,,,134,1685030412.5707004,1685026800, -105055,,,1.1701810027565152,0.725789427227547,10.7593169408852,,,,135,1685030412.570906,1685026800, -105056,,,,,,,28.279,28.279,137,1685030412.570973,1685026800, -105057,,,,,,,0.176,28.398000000002728,138,1685030412.5710332,1685026800, -105058,,,10.40527130361111,0.0,749.0,,,,139,1685030412.571136,1685026800, -105059,,,32.702525254166666,0.0,1565.0,,,,140,1685030412.5711973,1685026800, -105060,,,29.57519310416667,0.0,1374.0,,,,141,1685030412.571254,1685026800, -105061,,,0.0130695139805555,0.0,1.0,,,,142,1685030412.5713084,1685026800, -105062,,,120.76619932250004,119.0,122.0,,,,143,1685030412.5713613,1685026800, -105063,,,0.2733326969122222,0.0,12.958,,,,144,1685030412.571414,1685026800, -105064,,,-60.529549396666674,-66.0,-56.0,,,,145,1685030412.5714684,1685026800, -105065,,,,,,,192.812,192.812,151,1685030412.5715246,1685026800, -105066,,,,,,,1.554,194.9650000000554,152,1685030412.571579,1685026800, -105067,,,90.21706754083333,84.0,133.0,,,,153,1685030412.5716383,1685026800, -105068,,,103.78089464749998,97.0,149.0,,,,154,1685030412.5716822,1685026800, -105069,,,50.49938656,0.0,108.0,,,,155,1685030412.5717254,1685026800, -105070,,,0.8698825245444444,0.63,1.0,,,,156,1685030412.5717697,1685026800, -105071,,,129.23541435222222,128.0,130.0,,,,146,1685030412.571813,1685026800, -105072,,,0.8032923842480556,0.751,1.156,,,,55,1685030412.571856,1685026800, -105073,,,-61.04990329361112,-65.0,-57.0,,,,45,1685030412.5718992,1685026800, -105074,,,338.3373129304612,141.84,2565.38,,,,59,1685030412.571942,1685026800, -105075,,,,,,,1566.7088,1566.6253000000002,44,1685030412.5720098,1685026800, -105076,,,,,,,0.0018,0.0,58,1685030412.5720549,1685026800, -105077,,,124.28306304413611,123.04,125.05,,,,35,1685030412.572111,1685026800, -105078,,,239.3474396071667,91.75,2595.88,,,,36,1685030412.5721571,1685026800, -105079,,,,,,,1455.0457,1454.8709,41,1685030412.5722003,1685026800, -105080,,,,,,,2.4905,2.4905,40,1685030412.5722444,1685026800, -105081,,,124.28306308098055,123.04,125.05,,,,24,1685030412.572288,1685026800, -105082,,,577.6881173052249,289.09,5160.06,,,,28,1685030412.5723317,1685026800, -105083,,,3021.521100236313,3021.0962,3021.7545,,,,29,1685030412.5723732,1685026800, -105084,,,,,,,908.3758,2952.518200000003,57,1685030412.5724196,1685026800, -105085,,,,,,,88.6939317000009,1214.9125395000117,52,1685030412.5724618,1685026800,1684538170.26943 -105086,,,193.0,193.0,193.0,,,,5,1685030412.572504,1685026800, -105087,,,87.43790795138891,84.0,91.0,,,,6,1685030412.5725527,1685026800, -105088,,,1.1999999999999995,1.2,1.2,,,,7,1685030412.572596,1685026800, -105089,,,,,,,3.316625,3.3209470000000003,8,1685030412.572638,1685026800, -105090,,,116.40980450825002,113.18,117.86,,,,9,1685030412.5726802,1685026800, -105091,,,-78.928553355,-85.0,-73.0,,,,10,1685030412.572723,1685026800, -105092,,,123.57806494027778,122.7,124.2,,,,11,1685030412.5727654,1685026800, -105093,,,0.0155417652513888,0.0,0.021,,,,12,1685030412.572826,1685026800, -105094,,,68.96173353694445,68.5,69.3,,,,22,1685030412.5728693,1685026800, -105095,,,51.84766129416667,50.0,53.0,,,,14,1685030412.5729134,1685026800, -105096,,,384.3828095813138,0.832154579188812,6080.66436782253,,,,134,1685034012.5273478,1685030400, -105097,,,5.486250172380067,0.730788229650635,40.8217640439418,,,,135,1685034012.527515,1685030400, -105098,,,,,,,28.289,28.289,137,1685034012.5275736,1685030400, -105099,,,,,,,0.186,28.408000000002733,138,1685034012.5276325,1685030400, -105100,,,11.449272170277778,0.0,972.0,,,,139,1685034012.5276902,1685030400, -105101,,,40.344980874444445,0.0,1806.0,,,,140,1685034012.5277438,1685030400, -105102,,,37.11351064805555,0.0,1635.0,,,,141,1685034012.527793,1685030400, -105103,,,0.0103185083194444,0.0,1.0,,,,142,1685034012.5278428,1685030400, -105104,,,120.55719106888888,118.0,121.0,,,,143,1685034012.5278926,1685030400, -105105,,,0.3379095278330555,0.0,14.996,,,,144,1685034012.5279408,1685030400, -105106,,,-59.26425215333334,-63.0,-56.0,,,,145,1685034012.5279884,1685030400, -105107,,,,,,,192.903,192.903,151,1685034012.5280364,1685030400, -105108,,,,,,,1.645,195.0560000000555,152,1685034012.5280838,1685030400, -105109,,,90.0655259213889,84.0,119.0,,,,153,1685034012.5281544,1685030400, -105110,,,103.76173215583331,97.0,137.0,,,,154,1685034012.5282035,1685030400, -105111,,,50.7345798325,0.0,107.0,,,,155,1685034012.528279,1685030400, -105112,,,0.8684029366249999,0.63,1.0,,,,156,1685034012.5283363,1685030400, -105113,,,129.0762762672222,127.0,130.0,,,,146,1685034012.528385,1685030400, -105114,,,0.8042441413108334,0.75,1.057,,,,55,1685034012.5284324,1685030400, -105115,,,-62.46660033888888,-66.0,-59.0,,,,45,1685034012.528481,1685030400, -105116,,,773.4713861772111,254.31,3597.57,,,,59,1685034012.5285285,1685030400, -105117,,,,,,,1567.4857,1567.4022,44,1685034012.528576,1685030400, -105118,,,,,,,0.0018,0.0,58,1685034012.528623,1685030400, -105119,,,124.12308047125832,123.08,125.22,,,,35,1685034012.5286906,1685030400, -105120,,,603.9874975305472,123.12,2724.33,,,,36,1685034012.5287497,1685030400, -105121,,,,,,,1455.6501,1455.4753,41,1685034012.5287976,1685030400, -105122,,,,,,,2.4905,2.4905,40,1685034012.5288424,1685030400, -105123,,,124.12308048014164,123.08,125.22,,,,24,1685034012.5288873,1685030400, -105124,,,1377.4594660648916,403.93,6243.3,,,,28,1685034012.5289326,1685030400, -105125,,,3022.1795368500148,3021.7545,3023.1358,,,,29,1685034012.528978,1685030400, -105126,,,,,,,909.7571,2953.899500000003,57,1685034012.5290256,1685030400, -105127,,,,,,,89.2621985200009,1215.480806320012,52,1685034012.5290732,1685030400,1684538170.26943 -105128,,,193.0,193.0,193.0,,,,5,1685034012.529135,1685030400, -105129,,,94.85710858944442,91.0,99.0,,,,6,1685034012.529182,1685030400, -105130,,,1.1999999999999995,1.2,1.2,,,,7,1685034012.5292273,1685030400, -105131,,,,,,,3.317836,3.322158,8,1685034012.5292723,1685030400, -105132,,,118.0929869537,117.14,119.3,,,,9,1685034012.529317,1685030400, -105133,,,-78.5704531211111,-84.0,-73.0,,,,10,1685034012.529361,1685030400, -104648,,,102.91648220166664,95.0,138.0,,,,154,1684994412.5549052,1684990800, -104649,,,49.366335907222215,0.0,102.0,,,,155,1684994412.554948,1684990800, -104650,,,0.872062561866667,0.64,1.0,,,,156,1684994412.55499,1684990800, -104651,,,128.04678891305556,126.0,129.0,,,,146,1684994412.5550315,1684990800, -104652,,,0.8037638066386111,0.743,1.077,,,,55,1684994412.5550728,1684990800, -104653,,,-61.89409457055555,-66.0,-59.0,,,,45,1684994412.555132,1684990800, -104654,,,1237.9400214538862,192.51,3800.06,,,,59,1684994412.5551777,1684990800, -104655,,,,,,,1560.9526,1560.8691,44,1684994412.5552194,1684990800, -104656,,,,,,,0.0018,0.0,58,1684994412.555263,1684990800, -104657,,,123.96378875400552,122.31,124.68,,,,35,1684994412.555305,1684990800, -104658,,,303.5720692802389,63.63,2621.49,,,,36,1684994412.5553474,1684990800, -104659,,,,,,,1451.1295,1450.9547,41,1684994412.55539,1684990800, -104660,,,,,,,2.4905,2.4905,40,1684994412.5554388,1684990800, -104661,,,123.96378831990272,122.31,124.68,,,,24,1684994412.555485,1684990800, -104662,,,1541.523384659333,257.7,6331.07,,,,28,1684994412.555527,1684990800, -104663,,,3011.429547154263,3010.5466,3012.0821,,,,29,1684994412.5555692,1684990800, -104664,,,,,,,898.7099,2942.8523000000023,57,1684994412.5556114,1684990800, -104665,,,,,,,84.7173804400009,1210.9359882400115,52,1684994412.555653,1684990800,1684538170.26943 -104666,,,193.0,193.0,193.0,,,,5,1684994412.5556965,1684990800, -104667,,,11.569740564722222,8.0,16.0,,,,6,1684994412.55574,1684990800, -104668,,,10.016674298277778,10.0,10.1,,,,7,1684994412.5557826,1684990800, -104669,,,,,,,3.250591,3.254913,8,1684994412.555824,1684990800, -104670,,,107.6716285428,106.7,108.68,,,,9,1684994412.5558686,1684990800, -104671,,,-78.10782437861111,-87.0,-73.0,,,,10,1684994412.5559106,1684990800, -104672,,,122.4449416738333,121.4,123.2,,,,11,1684994412.5559533,1684990800, -104673,,,0.0871665636380555,0.087,0.088,,,,12,1684994412.555995,1684990800, -104674,,,71.35734028744443,71.1,71.6,,,,22,1684994412.5560372,1684990800, -104675,,,54.24775569833333,53.0,56.0,,,,14,1684994412.556079,1684990800, -104718,,,34.47812954171122,0.857414444074818,2202.79860807613,,,,134,1685001612.4800527,1684998000, -104719,,,54.56000472789206,0.760735315524316,3313.41923590847,,,,135,1685001612.4802403,1684998000, -104720,,,,,,,28.198,28.198,137,1685001612.4802997,1684998000, -104721,,,,,,,0.095,28.3170000000027,138,1685001612.4803512,1684998000, -104722,,,10.937255401944446,0.0,709.0,,,,139,1685001612.4804018,1684998000, -104723,,,37.75580202361112,0.0,1704.0,,,,140,1685001612.4804497,1684998000, -104724,,,34.63463826305556,0.0,1551.0,,,,141,1685001612.480498,1684998000, -104725,,,0.0114446257777777,0.0,1.0,,,,142,1685001612.4805462,1684998000, -104726,,,120.3961669152778,118.0,121.0,,,,143,1685001612.4805937,1684998000, -104727,,,0.3159244762119444,0.0,14.141,,,,144,1685001612.4806406,1684998000, -104728,,,-61.21670497722221,-64.0,-59.0,,,,145,1685001612.4806883,1684998000, -104729,,,,,,,192.085,192.085,151,1685001612.4807358,1684998000, -104730,,,,,,,0.827,194.23800000005468,152,1685001612.4807827,1684998000, -104731,,,99.96234736388888,84.0,135.0,,,,153,1685001612.480837,1684998000, -104732,,,112.14260272638892,96.0,151.0,,,,154,1685001612.4808834,1684998000, -104733,,,49.12853022944444,0.0,108.0,,,,155,1685001612.48093,1684998000, -104734,,,0.8900748077444441,0.63,1.0,,,,156,1685001612.4809756,1684998000, -104735,,,128.9849936633333,128.0,129.0,,,,146,1685001612.4810212,1684998000, -104736,,,0.8694116048233335,0.745,1.174,,,,55,1685001612.4811194,1684998000, -104737,,,-61.62366535888888,-65.0,-57.0,,,,45,1685001612.481182,1684998000, -104738,,,403.9088686109944,167.32,1542.77,,,,59,1685001612.4812312,1684998000, -104739,,,,,,,1561.9148,1561.8313,44,1685001612.4812784,1684998000, -104740,,,,,,,0.0018,0.0,58,1685001612.4813242,1684998000, -104741,,,124.29001370612222,123.92,124.79,,,,35,1685001612.481372,1684998000, -104742,,,82.20713825164724,63.83,166.57,,,,36,1685001612.4814188,1684998000, -104743,,,,,,,1451.3589,1451.1841,41,1685001612.4814732,1684998000, -104744,,,,,,,2.4905,2.4905,40,1685001612.4815216,1684998000, -104745,,,124.2900137838472,123.92,124.79,,,,24,1685001612.4815688,1684998000, -104746,,,486.1155506456112,232.6,1611.66,,,,28,1685001612.481616,1684998000, -104747,,,3013.052433365731,3012.7894,3013.2737,,,,29,1685001612.4816637,1684998000, -104748,,,,,,,899.9015,2944.0439000000024,57,1685001612.4817889,1684998000, -104749,,,,,,,85.2076046800009,1211.426212480012,52,1685001612.48184,1684998000,1684538170.26943 -104750,,,193.0,193.0,193.0,,,,5,1685001612.4818864,1684998000, -104751,,,26.32353163888889,22.0,30.0,,,,6,1685001612.4819334,1684998000, -104752,,,10.024999844916668,10.0,10.1,,,,7,1685001612.4819806,1684998000, -104753,,,,,,,3.270726,3.275048,8,1685001612.4820266,1684998000, -104754,,,106.00452488915,105.26,106.34,,,,9,1685001612.482073,1684998000, -104755,,,-77.99233283333332,-85.0,-73.0,,,,10,1685001612.4821498,1684998000, -104756,,,123.36158160927778,122.2,123.6,,,,11,1685001612.4822032,1684998000, -104757,,,0.0869502442113888,0.086,0.088,,,,12,1685001612.4822488,1684998000, -104758,,,70.3829802305,70.0,70.7,,,,22,1685001612.4822936,1684998000, -104759,,,55.31143852055556,53.0,56.0,,,,14,1685001612.4823446,1684998000, -104844,,,12.648441167198303,0.594512332066149,528.436792184881,,,,134,1685012412.4692876,1685008800, -104845,,,2.8299180803844304,0.447514719544262,39.3779729957834,,,,135,1685012412.4694808,1685008800, -104846,,,,,,,28.228,28.228,137,1685012412.4695444,1685008800, -104847,,,,,,,0.125,28.347000000002712,138,1685012412.469602,1685008800, -104848,,,8.665430196666668,0.0,692.0,,,,139,1685012412.4696624,1685008800, -104849,,,32.346367636111104,0.0,1121.0,,,,140,1685012412.4697456,1685008800, -104850,,,29.84516379833333,0.0,1118.0,,,,141,1685012412.469817,1685008800, -104851,,,0.0098294851444444,0.0,1.0,,,,142,1685012412.4698744,1685008800, -104852,,,118.71808749833332,115.0,120.0,,,,143,1685012412.4699316,1685008800, -104853,,,0.2753705352013889,0.0,9.511,,,,144,1685012412.4700096,1685008800, -104854,,,-61.95283528555557,-65.0,-59.0,,,,145,1685012412.4700868,1685008800, -104855,,,,,,,192.357,192.357,151,1685012412.4701807,1685008800, -104856,,,,,,,1.099,194.51000000005496,152,1685012412.4702485,1685008800, -104857,,,89.97948646944447,84.0,129.0,,,,153,1685012412.4703145,1685008800, -104858,,,102.87286996333336,96.0,158.0,,,,154,1685012412.47038,1685008800, -104859,,,48.92302535,0.0,116.0,,,,155,1685012412.470459,1685008800, -104860,,,0.8751610897555556,0.67,1.0,,,,156,1685012412.4705265,1685008800, -104861,,,127.1505995186111,125.0,129.0,,,,146,1685012412.4705915,1685008800, -104862,,,0.8092295002475,0.756,1.243,,,,55,1685012412.4706664,1685008800, -104863,,,-61.91219766666668,-66.0,-58.0,,,,45,1685012412.4707325,1685008800, -104712,,,106.38578779185002,105.98,106.88,,,,9,1684998012.4712863,1684994400, -104713,,,-77.32543080944446,-84.0,-72.0,,,,10,1684998012.471364,1684994400, -104714,,,123.29007087463889,122.5,123.8,,,,11,1684998012.4714527,1684994400, -104715,,,0.0869499992799999,0.086,0.088,,,,12,1684998012.4715352,1684994400, -104716,,,70.87882799702778,70.5,71.2,,,,22,1684998012.4716208,1684994400, -104717,,,54.07307572083334,54.0,56.0,,,,14,1684998012.471702,1684994400, -104886,,,354.2788654133174,0.829595595612796,2636.9276180369,,,,134,1685016012.388423,1685012400, -104887,,,7.118011827822426,0.731588055375349,81.9086315337766,,,,135,1685016012.3885922,1685012400, -104888,,,,,,,28.239,28.239,137,1685016012.3886456,1685012400, -104889,,,,,,,0.136,28.358000000002715,138,1685016012.3886957,1685012400, -104890,,,10.290068634444443,0.0,706.0,,,,139,1685016012.3887424,1685012400, -104891,,,32.40541916555556,0.0,1148.0,,,,140,1685016012.3887875,1685012400, -104892,,,29.356215620833336,0.0,1138.0,,,,141,1685016012.3888323,1685012400, -104893,,,0.0138942194416666,0.0,1.0,,,,142,1685016012.3888772,1685012400, -104894,,,119.62467688749996,117.0,121.0,,,,143,1685016012.3889415,1685012400, -104895,,,0.2731606892475,0.0,9.66,,,,144,1685016012.3889873,1685012400, -104896,,,-63.02790474277777,-67.0,-60.0,,,,145,1685016012.3890314,1685012400, -104897,,,,,,,192.447,192.447,151,1685016012.3890758,1685012400, -104898,,,,,,,1.189,194.60000000005505,152,1685016012.3891394,1685012400, -104899,,,90.30869289805555,85.0,128.0,,,,153,1685016012.3891847,1685012400, -104900,,,103.35292490027778,97.0,131.0,,,,154,1685016012.389228,1685012400, -104901,,,49.34505670305555,0.0,94.0,,,,155,1685016012.389271,1685012400, -104902,,,0.8743168490694447,0.68,1.0,,,,156,1685016012.3893144,1685012400, -104903,,,128.16696414527777,126.0,129.0,,,,146,1685016012.3893576,1685012400, -104904,,,0.8066904651822221,0.752,1.026,,,,55,1685016012.3894005,1685012400, -104905,,,-61.565360767222224,-67.0,-58.0,,,,45,1685016012.3894436,1685012400, -104906,,,922.0925348600666,161.43,3459.47,,,,59,1685016012.3894873,1685012400, -104907,,,,,,,1565.13,1565.0465000000002,44,1685016012.389531,1685012400, -104908,,,,,,,0.0018,0.0,58,1685016012.3895986,1685012400, -104909,,,123.2990863032361,121.65,124.18,,,,35,1685016012.3896432,1685012400, -104910,,,803.1851422096805,141.9,2975.99,,,,36,1685016012.3896866,1685012400, -104911,,,,,,,1454.0072,1453.8324,41,1685016012.389733,1685012400, -104912,,,,,,,2.4905,2.4905,40,1685016012.389781,1685012400, -104913,,,123.29908616189446,121.65,124.18,,,,24,1685016012.3898232,1685012400, -104914,,,1725.276862636586,319.75,6083.88,,,,28,1685016012.389872,1685012400, -104915,,,3018.394393438211,3017.409,3019.1372,,,,29,1685016012.389914,1685012400, -104916,,,,,,,905.7585,2949.9009000000024,57,1685016012.389957,1685012400, -104917,,,,,,,87.6171744800009,1213.835782280012,52,1685016012.389999,1685012400,1684538170.26943 -104918,,,193.0,193.0,193.0,,,,5,1685016012.3900414,1685012400, -104919,,,57.2606945775,53.0,61.0,,,,6,1685016012.3900838,1685012400, -104920,,,5.02366662663889,1.2,10.1,,,,7,1685016012.3901446,1685012400, -104921,,,,,,,3.311806,3.316128,8,1685016012.3901894,1685012400, -104922,,,105.23574291015,104.54,106.16,,,,9,1685016012.3902318,1685012400, -104923,,,-78.05977517166666,-86.0,-74.0,,,,10,1685016012.390273,1685012400, -104924,,,122.5402063441111,120.9,123.5,,,,11,1685016012.3903196,1685012400, -104925,,,0.0461521948911111,0.0,0.088,,,,12,1685016012.3903618,1685012400, -104926,,,68.70490272527779,68.5,69.1,,,,22,1685016012.3904035,1685012400, -104927,,,54.0,54.0,54.0,,,,14,1685016012.3904457,1685012400, -105474,,,221.5001275762371,1.26464118689053,963.246091227783,,,,134,1685066412.6233184,1685062800, -105475,,,3.791367075183397,1.22749947275302,39.4273757544557,,,,135,1685066412.623459,1685062800, -105476,,,,,,,28.372,28.372,137,1685066412.6235137,1685062800, -105477,,,,,,,0.027,28.49100000000276,138,1685066412.6235557,1685062800, -105478,,,9.452163601666667,0.0,725.0,,,,139,1685066412.623596,1685062800, -105479,,,30.554507892777774,0.0,1197.0,,,,140,1685066412.6236358,1685062800, -105480,,,27.80866418638889,0.0,1192.0,,,,141,1685066412.623707,1685062800, -105481,,,0.0097364995,0.0,1.0,,,,142,1685066412.6237535,1685062800, -105482,,,121.08601999249998,118.0,122.0,,,,143,1685066412.6237924,1685062800, -105483,,,0.2547780148,0.0,9.882,,,,144,1685066412.6238306,1685062800, -105484,,,-62.9396918025,-67.0,-59.0,,,,145,1685066412.6238692,1685062800, -105485,,,,,,,193.721,193.721,151,1685066412.6239076,1685062800, -105486,,,,,,,0.277,195.8730000000563,152,1685066412.6239457,1685062800, -105487,,,96.17933850055556,66.0,137.0,,,,153,1685066412.6239834,1685062800, -105488,,,109.79085777638886,75.0,147.0,,,,154,1685066412.6240215,1685062800, -105489,,,51.82943284277778,0.0,108.0,,,,155,1685066412.6240592,1685062800, -105490,,,0.8747655232249999,0.52,1.0,,,,156,1685066412.6241112,1685062800, -105491,,,129.75631722777777,69.0,132.0,,,,146,1685066412.624151,1685062800, -105492,,,0.8464217824225,0.602,1.13,,,,55,1685066412.6242368,1685062800, -105493,,,-66.40548825333333,-74.0,-60.0,,,,45,1685066412.6242793,1685062800, -105494,,,872.4120120835247,188.9,4764.74,,,,59,1685066412.6243176,1685062800, -105495,,,,,,,1581.4764,1581.3929,44,1685066412.6243553,1685062800, -105496,,,,,,,0.0018,0.0,58,1685066412.6244004,1685062800, -105497,,,124.93981656348052,123.72,125.89,,,,35,1685066412.624438,1685062800, -105498,,,594.7864660930082,119.99,2740.91,,,,36,1685066412.624476,1685062800, -105499,,,,,,,1467.8869,1467.7121,41,1685066412.624514,1685062800, -105500,,,,,,,2.4905,2.4905,40,1685066412.6245506,1685062800, -105501,,,124.93981651518612,123.72,125.89,,,,24,1685066412.6245935,1685062800, -105502,,,1467.2025929945328,313.53,7309.66,,,,28,1685066412.624631,1685062800, -105503,,,3048.779586563567,3047.7999,3049.3633,,,,29,1685066412.624668,1685062800, -105504,,,,,,,935.9846,2980.127000000002,57,1685066412.6247056,1685062800, -105505,,,,,,,100.052192020001,1226.2707998200112,52,1685066412.6247427,1685062800,1684538170.26943 -105506,,,193.0,193.0,193.0,,,,5,1685066412.6247785,1685062800, -105507,,,156.52871004250002,153.0,160.0,,,,6,1685066412.6248147,1685062800, -105508,,,10.002861874714284,10.0,10.1,,,,7,1685066412.624851,1685062800, -105509,,,,,,,3.343143,3.347465,8,1685066412.624889,1685062800, -105510,,,111.75145256102856,111.38,112.28,,,,9,1685066412.624928,1685062800, -105511,,,-80.08827005490159,-89.0,-75.0,,,,10,1685066412.624965,1685062800, -105512,,,123.5463897436935,121.6,124.3,,,,11,1685066412.625002,1685062800, -105513,,,0.0863373001438095,0.086,0.087,,,,12,1685066412.6250412,1685062800, -105514,,,72.23021015100001,72.0,72.7,,,,22,1685066412.6250792,1685062800, -105515,,,55.68312474999999,54.0,57.0,,,,14,1685066412.6251326,1685062800, -104796,,,105.89953336984998,105.26,106.16,,,,9,1685005212.4225478,1685001600, -104797,,,-77.57381565555555,-85.0,-73.0,,,,10,1685005212.4225848,1685001600, -104798,,,123.07662191425,122.1,123.6,,,,11,1685005212.4226203,1685001600, -104799,,,0.0870166672544444,0.086,0.088,,,,12,1685005212.4226563,1685001600, -104800,,,70.06425789394444,69.6,70.2,,,,22,1685005212.4226923,1685001600, -104801,,,53.39475444333333,53.0,55.0,,,,14,1685005212.422731,1685001600, -104802,,,39.7064417959074,0.854719995102,3867.25449185254,,,,134,1685008812.3274305,1685005200, -104803,,,2.193940026986261,0.76005575620851,74.8547862012071,,,,135,1685008812.3276026,1685005200, -104804,,,,,,,28.219,28.219,137,1685008812.3276703,1685005200, -104805,,,,,,,0.116,28.338000000002708,138,1685008812.327737,1685005200, -104806,,,10.332684688333334,0.0,710.0,,,,139,1685008812.3277798,1685005200, -104807,,,35.31539496861111,0.0,1160.0,,,,140,1685008812.3278189,1685005200, -104808,,,32.299409141944444,0.0,1154.0,,,,141,1685008812.3278568,1685005200, -104809,,,0.0122681097305555,0.0,1.0,,,,142,1685008812.327894,1685005200, -104810,,,119.7700063075,118.0,121.0,,,,143,1685008812.3279302,1685005200, -104811,,,0.297503226801111,0.0,9.693,,,,144,1685008812.327966,1685005200, -104812,,,-61.46080646333333,-64.0,-58.0,,,,145,1685008812.3280022,1685005200, -104813,,,,,,,192.266,192.266,151,1685008812.3281317,1685005200, -104814,,,,,,,1.008,194.4190000000549,152,1685008812.3281734,1685005200, -104815,,,89.45094115388889,84.0,126.0,,,,153,1685008812.328214,1685005200, -104816,,,102.91304545583336,96.0,136.0,,,,154,1685008812.3282506,1685005200, -104817,,,49.819327850555545,0.0,105.0,,,,155,1685008812.3282857,1685005200, -104818,,,0.8700287606166667,0.63,1.0,,,,156,1685008812.328321,1685005200, -104819,,,128.2098344225,127.0,130.0,,,,146,1685008812.328356,1685005200, -104820,,,0.8023222031702778,0.75,1.062,,,,55,1685008812.328391,1685005200, -104821,,,-62.01530491166668,-66.0,-59.0,,,,45,1685008812.328426,1685005200, -104822,,,338.2205885390084,165.9,1550.07,,,,59,1685008812.3284605,1685005200, -104823,,,,,,,1562.8078,1562.7243,44,1685008812.3284962,1685005200, -104824,,,,,,,0.0018,0.0,58,1685008812.328534,1685005200, -104825,,,123.47801042069166,122.79,125.05,,,,35,1685008812.32857,1685005200, -104826,,,100.19679309440278,63.21,210.05,,,,36,1685008812.3286064,1685005200, -104827,,,,,,,1451.742,1451.5672,41,1685008812.3286493,1685005200, -104828,,,,,,,2.4905,2.4905,40,1685008812.328686,1685005200, -104829,,,123.47801034598888,122.79,125.05,,,,24,1685008812.328725,1685005200, -104830,,,438.4170514296056,229.57,1645.55,,,,28,1685008812.3287618,1685005200, -104831,,,3014.3292895183763,3014.1143,3014.5498,,,,29,1685008812.3287976,1685005200, -104832,,,,,,,901.1776,2945.3200000000024,57,1685008812.328833,1685005200, -104833,,,,,,,85.7325922200008,1211.9512000200118,52,1685008812.328875,1685005200,1684538170.26943 -104834,,,193.0,193.0,193.0,,,,5,1685008812.3289142,1685005200, -104835,,,41.88959719166666,38.0,46.0,,,,6,1685008812.3289502,1685005200, -104836,,,10.031674348666666,10.0,10.1,,,,7,1685008812.328986,1685005200, -104837,,,,,,,3.290694,3.295016,8,1685008812.329022,1685005200, -104838,,,105.1923144162,104.36,105.98,,,,9,1685008812.32906,1685005200, -104839,,,-77.45348994833333,-84.0,-73.0,,,,10,1685008812.3291087,1685005200, -104840,,,122.64664159155556,122.1,123.7,,,,11,1685008812.329147,1685005200, -104841,,,0.0870499965738888,0.086,0.088,,,,12,1685008812.3291855,1685005200, -104842,,,69.4029248236111,68.9,69.8,,,,22,1685008812.3292232,1685005200, -104843,,,53.56379320638889,53.0,54.0,,,,14,1685008812.3292625,1685005200, -104928,,,326.9790164556432,0.825969643007921,1530.87046727392,,,,134,1685019612.3736198,1685016000, -104929,,,9.331065970494445,0.740355006933715,41.6764124649151,,,,135,1685019612.373768,1685016000, -104930,,,,,,,28.249,28.249,137,1685019612.373814,1685016000, -104931,,,,,,,0.146,28.36800000000272,138,1685019612.3738575,1685016000, -104932,,,9.937763159722222,0.0,708.0,,,,139,1685019612.3738985,1685016000, -104933,,,36.30989644694444,0.0,1705.0,,,,140,1685019612.3739398,1685016000, -104934,,,33.569176013055554,0.0,1554.0,,,,141,1685019612.373979,1685016000, -104935,,,0.0122759345722222,0.0,1.0,,,,142,1685019612.3740194,1685016000, -104936,,,120.0859765863889,118.0,121.0,,,,143,1685019612.3740573,1685016000, -104937,,,0.3052503340744444,0.0,14.377,,,,144,1685019612.3741236,1685016000, -104938,,,-62.57944424194445,-67.0,-59.0,,,,145,1685019612.3741653,1685016000, -104939,,,,,,,192.537,192.537,151,1685019612.3742049,1685016000, -104940,,,,,,,1.279,194.69000000005516,152,1685019612.374246,1685016000, -104941,,,90.22331201777776,85.0,129.0,,,,153,1685019612.374284,1685016000, -104942,,,103.7887869202778,96.0,172.0,,,,154,1685019612.3743217,1685016000, -104943,,,50.254522101944445,0.0,136.0,,,,155,1685019612.3743596,1685016000, -104944,,,0.8700382111916668,0.61,1.0,,,,156,1685019612.3743978,1685016000, -104945,,,128.73751496944445,127.0,129.0,,,,146,1685019612.3744354,1685016000, -104946,,,0.8067342003877779,0.747,1.332,,,,55,1685019612.3744714,1685016000, -104947,,,-59.28483334833333,-62.0,-56.0,,,,45,1685019612.3745089,1685016000, -104948,,,385.9172138077722,141.71,2019.47,,,,59,1685019612.3745458,1685016000, -104949,,,,,,,1565.5181,1565.4346,44,1685019612.3745832,1685016000, -104950,,,,,,,0.0018,0.0,58,1685019612.3746228,1685016000, -104951,,,123.84905845764445,122.9,124.87,,,,35,1685019612.3746617,1685016000, -104952,,,160.26099137780557,125.63,1201.5,,,,36,1685019612.3747003,1685016000, -104953,,,,,,,1454.1657,1453.9909,41,1685019612.3747485,1685016000, -104954,,,,,,,2.4905,2.4905,40,1685019612.3747883,1685016000, -104955,,,123.84905840258052,122.9,124.87,,,,24,1685019612.3748257,1685016000, -104956,,,546.1782382373111,278.62,2181.91,,,,28,1685019612.3748624,1685016000, -104957,,,3019.4142250727277,3019.1372,3019.6838,,,,29,1685019612.374899,1685016000, -104958,,,,,,,906.3051,2950.447500000003,57,1685019612.3749354,1685016000, -104959,,,,,,,87.8420457200009,1214.0606535200118,52,1685019612.374972,1685016000,1684538170.26943 -104960,,,193.0,193.0,193.0,,,,5,1685019612.3750095,1685016000, -104961,,,64.82777402166667,61.0,69.0,,,,6,1685019612.375047,1685016000, -104962,,,1.1999999999999995,1.2,1.2,,,,7,1685019612.3750844,1685016000, -104963,,,,,,,3.313011,3.317333,8,1685019612.37514,1685016000, -104964,,,107.77567303889998,106.16,108.86,,,,9,1685019612.3751776,1685016000, -104965,,,-78.9452465936111,-86.0,-75.0,,,,10,1685019612.3752146,1685016000, -104966,,,123.02578813805556,121.8,123.6,,,,11,1685019612.3752522,1685016000, -104967,,,0.01576912963,0.0,0.021,,,,12,1685019612.3752894,1685016000, -104968,,,68.92196678691668,68.4,69.3,,,,22,1685019612.3753264,1685016000, -104969,,,52.9544331738889,52.0,54.0,,,,14,1685019612.3753672,1685016000, -104864,,,1393.6174396027916,165.15,3871.03,,,,59,1685012412.4707973,1685008800, -104865,,,,,,,1564.2087,1564.1252,44,1685012412.4708643,1685008800, -104866,,,,,,,0.0018,0.0,58,1685012412.4709406,1685008800, -104867,,,122.09557290578056,119.86,123.88,,,,35,1685012412.4710076,1685008800, -104868,,,1455.683066690661,121.69,4719.79,,,,36,1685012412.471074,1685008800, -104869,,,,,,,1453.2003,1453.0255,41,1685012412.471159,1685008800, -104870,,,,,,,2.4905,2.4905,40,1685012412.4712322,1685008800, -104871,,,122.09557262465836,119.86,123.88,,,,24,1685012412.4712985,1685008800, -104872,,,2849.3030169721083,377.56,7731.4,,,,28,1685012412.471364,1685008800, -104873,,,3015.587074038569,3014.5498,3017.409,,,,29,1685012412.471429,1685008800, -104874,,,,,,,904.0303,2948.172700000002,57,1685012412.4714923,1685008800, -104875,,,,,,,86.9061930000009,1213.1248008000118,52,1685012412.471557,1685008800,1684538170.26943 -104876,,,193.0,193.0,193.0,,,,5,1685012412.4716153,1685008800, -104877,,,49.61478644,46.0,53.0,,,,6,1685012412.4716644,1685008800, -104878,,,15.904070261519552,9.9,45.2,,,,7,1685012412.4717164,1685008800, -104879,,,,,,,3.306604,3.3109260000000003,8,1685012412.4717667,1685008800, -104880,,,104.59474820745793,104.54,104.72,,,,9,1685012412.4718168,1685008800, -104881,,,-77.59867537693636,-89.0,-73.0,,,,10,1685012412.4718666,1685008800, -104882,,,121.57243023518832,120.5,123.3,,,,11,1685012412.4719174,1685008800, -104883,,,0.1353687441689115,0.087,0.374,,,,12,1685012412.4719667,1685008800, -104884,,,68.927873526,68.5,69.1,,,,22,1685012412.4720166,1685008800, -104885,,,53.52176260388888,52.0,54.0,,,,14,1685012412.4720662,1685008800, -104970,,,194.8177384857328,0.825410902594507,2886.41825799274,,,,134,1685023212.443494,1685019600, -104971,,,695.8632255182191,0.726691690964966,14091.0840567309,,,,135,1685023212.4436364,1685019600, -104972,,,,,,,28.259,28.259,137,1685023212.443684,1685019600, -104973,,,,,,,0.156,28.37800000000272,138,1685023212.4437346,1685019600, -104974,,,9.446203773611112,0.0,711.0,,,,139,1685023212.4437857,1685019600, -104975,,,33.31476287777778,0.0,1172.0,,,,140,1685023212.443836,1685019600, -104976,,,30.65666598305556,0.0,1156.0,,,,141,1685023212.4438844,1685019600, -104977,,,0.0101161072583333,0.0,1.0,,,,142,1685023212.4439387,1685019600, -104978,,,120.11691531166666,118.0,121.0,,,,143,1685023212.443995,1685019600, -104979,,,0.2799522988441666,0.0,9.778,,,,144,1685023212.444043,1685019600, -104980,,,-60.74809899083334,-64.0,-57.0,,,,145,1685023212.4441123,1685019600, -104981,,,,,,,192.632,192.632,151,1685023212.4441645,1685019600, -104982,,,,,,,1.374,194.7850000000552,152,1685023212.444213,1685019600, -104983,,,94.5976683841667,85.0,150.0,,,,153,1685023212.4442613,1685019600, -104984,,,107.48812395222222,96.0,195.0,,,,154,1685023212.4443083,1685019600, -104985,,,49.288251736666666,0.0,152.0,,,,155,1685023212.4443552,1685019600, -104986,,,0.8800205985583335,0.62,1.0,,,,156,1685023212.4444008,1685019600, -104987,,,128.7762178102778,127.0,129.0,,,,146,1685023212.4444478,1685019600, -104988,,,0.8354818216697223,0.75,1.508,,,,55,1685023212.4444954,1685019600, -104989,,,-60.35270608416667,-67.0,-57.0,,,,45,1685023212.4445422,1685019600, -104990,,,506.5042806827696,142.5,3393.93,,,,59,1685023212.444589,1685019600, -104991,,,,,,,1566.019,1565.9355,44,1685023212.4446363,1685019600, -104992,,,,,,,0.0018,0.0,58,1685023212.4446836,1685019600, -104993,,,123.74485886325554,122.5,124.36,,,,35,1685023212.444729,1685019600, -104994,,,424.44930271663344,93.2,2981.98,,,,36,1685023212.4447858,1685019600, -104995,,,,,,,1454.5921,1454.4173,41,1685023212.444836,1685019600, -104996,,,,,,,2.4905,2.4905,40,1685023212.4448838,1685019600, -104997,,,123.74485898655836,122.5,124.36,,,,24,1685023212.4449325,1685019600, -104998,,,930.9532651175778,238.28,6289.43,,,,28,1685023212.4449797,1685019600, -104999,,,3020.3346560989244,3019.6838,3020.6111,,,,29,1685023212.4450254,1685019600, -105000,,,,,,,907.2324,2951.374800000003,57,1685023212.4450731,1685019600, -105001,,,,,,,88.2235369400009,1214.4421447400118,52,1685023212.4451478,1685019600,1684538170.26943 -105002,,,193.0,193.0,193.0,,,,5,1685023212.4451983,1685019600, -105003,,,72.41417590694445,69.0,76.0,,,,6,1685023212.445245,1685019600, -105004,,,1.1999999999999995,1.2,1.2,,,,7,1685023212.445293,1685019600, -105005,,,,,,,3.314236,3.3185580000000003,8,1685023212.4453394,1685019600, -105006,,,109.8837024347,108.32,111.2,,,,9,1685023212.4453864,1685019600, -105007,,,-78.5881066686111,-86.0,-74.0,,,,10,1685023212.4454331,1685019600, -105008,,,123.03509898358334,122.1,123.6,,,,11,1685023212.4454782,1685019600, -105009,,,0.0153400032477777,0.0,0.021,,,,12,1685023212.4455209,1685019600, -105010,,,68.73154981716668,68.5,69.1,,,,22,1685023212.4455616,1685019600, -105011,,,51.994992735833335,51.0,52.0,,,,14,1685023212.4455993,1685019600, -105180,,,16.999342385774938,0.92824849400256,1050.17805171486,,,,134,1685041212.7231233,1685037600, -105181,,,1.975534236622573,0.803737675880811,17.6026756222152,,,,135,1685041212.7232726,1685037600, -105182,,,,,,,28.308,28.308,137,1685041212.72332,1685037600, -105183,,,,,,,0.205,28.42700000000274,138,1685041212.7233622,1685037600, -105184,,,8.608665461388888,0.0,714.0,,,,139,1685041212.7234032,1685037600, -105185,,,33.28856124555556,0.0,1173.0,,,,140,1685041212.7234442,1685037600, -105186,,,30.82185581583333,0.0,1170.0,,,,141,1685041212.723483,1685037600, -105187,,,0.0091781813138888,0.0,1.0,,,,142,1685041212.7235217,1685037600, -105188,,,120.46770978666667,118.0,121.0,,,,143,1685041212.72356,1685037600, -105189,,,0.2786785308341667,0.0,9.735,,,,144,1685041212.7235982,1685037600, -105190,,,-59.20723510861112,-62.0,-57.0,,,,145,1685041212.723636,1685037600, -105191,,,,,,,193.083,193.083,151,1685041212.723674,1685037600, -105192,,,,,,,1.825,195.23600000005567,152,1685041212.723714,1685037600, -105193,,,90.11048726138888,84.0,118.0,,,,153,1685041212.7237525,1685037600, -105194,,,104.04488556777778,97.0,133.0,,,,154,1685041212.723791,1685037600, -105195,,,51.14461081388888,0.0,100.0,,,,155,1685041212.7238295,1685037600, -105196,,,0.8667642899944443,0.66,1.0,,,,156,1685041212.723868,1685037600, -105197,,,129.07191481805555,127.0,130.0,,,,146,1685041212.7239065,1685037600, -105198,,,0.8067182320613887,0.745,1.03,,,,55,1685041212.7239437,1685037600, -105199,,,-61.98412381527777,-66.0,-58.0,,,,45,1685041212.7239804,1685037600, -105200,,,1204.4739801904832,141.13,3890.14,,,,59,1685041212.724018,1685037600, -105201,,,,,,,1569.7365,1569.653,44,1685041212.7240553,1685037600, -105202,,,,,,,0.0018,0.0,58,1685041212.7241182,1685037600, -105203,,,123.87954026088056,122.76,124.89,,,,35,1685041212.7241597,1685037600, -105204,,,1387.6309322220916,130.22,3206.78,,,,36,1685041212.724197,1685037600, -105205,,,,,,,1458.1518,1457.977,41,1685041212.724234,1685037600, -105012,,,5.5205433440475735,0.825769799325449,159.445201477932,,,,134,1685026812.3924763,1685023200, -105013,,,1.6280582732939353,0.740790526034631,20.6631558326181,,,,135,1685026812.3926466,1685023200, -105014,,,,,,,28.269,28.269,137,1685026812.392705,1685023200, -105015,,,,,,,0.166,28.388000000002727,138,1685026812.392758,1685023200, -105016,,,11.0173371725,0.0,709.0,,,,139,1685026812.392813,1685023200, -105017,,,38.0509371125,0.0,1157.0,,,,140,1685026812.3928714,1685023200, -105018,,,34.80538342944444,0.0,1155.0,,,,141,1685026812.3929217,1685023200, -105019,,,0.0142983146222222,0.0,1.0,,,,142,1685026812.3929722,1685023200, -105020,,,119.98293972527776,118.0,121.0,,,,143,1685026812.3930223,1685023200, -105021,,,0.3191218930680555,0.0,9.685,,,,144,1685026812.393073,1685023200, -105022,,,-60.42003929638889,-63.0,-58.0,,,,145,1685026812.3931446,1685023200, -105023,,,,,,,192.722,192.722,151,1685026812.3931975,1685023200, -105024,,,,,,,1.464,194.8750000000553,152,1685026812.3932586,1685023200, -105025,,,90.55612216388892,85.0,120.0,,,,153,1685026812.3933094,1685023200, -105026,,,103.66091050749998,96.0,132.0,,,,154,1685026812.393358,1685023200, -105027,,,49.44654327861111,0.0,98.0,,,,155,1685026812.393406,1685023200, -105028,,,0.8741887129138889,0.67,1.0,,,,156,1685026812.393454,1685023200, -105029,,,128.50072303111108,127.0,130.0,,,,146,1685026812.3935018,1685023200, -105030,,,0.8069873420325001,0.752,1.033,,,,55,1685026812.393551,1685023200, -105031,,,-60.82402406055555,-64.0,-58.0,,,,45,1685026812.3935995,1685023200, -105032,,,345.3106604012889,141.38,3421.27,,,,59,1685026812.3936486,1685023200, -105033,,,,,,,1566.3323,1566.2488,44,1685026812.393697,1685023200, -105034,,,,,,,0.0018,0.0,58,1685026812.3937554,1685023200, -105035,,,123.62100026576948,122.06,125.05,,,,35,1685026812.393824,1685023200, -105036,,,213.01169267571663,92.74,2672.57,,,,36,1685026812.393874,1685023200, -105037,,,,,,,1454.7639,1454.5891,41,1685026812.3939223,1685023200, -105038,,,,,,,2.4905,2.4905,40,1685026812.3939705,1685023200, -105039,,,123.6210003163389,122.06,125.05,,,,24,1685026812.394018,1685023200, -105040,,,558.3197051522584,235.17,6093.84,,,,28,1685026812.3940654,1685023200, -105041,,,3020.8479571059866,3020.6111,3021.0962,,,,29,1685026812.394132,1685023200, -105042,,,,,,,907.7175,2951.859900000003,57,1685026812.3941824,1685023200, -105043,,,,,,,88.4231070800009,1214.641714880012,52,1685026812.3942366,1685023200,1684538170.26943 -105044,,,193.0,193.0,193.0,,,,5,1685026812.394291,1685023200, -105045,,,79.93833027,76.0,84.0,,,,6,1685026812.3943398,1685023200, -105046,,,1.1999999999999995,1.2,1.2,,,,7,1685026812.3943872,1685023200, -105047,,,,,,,3.315446,3.3197680000000003,8,1685026812.3944345,1685023200, -105048,,,112.08120845225,111.02,113.54,,,,9,1685026812.3944836,1685023200, -105049,,,-78.06779412527777,-84.0,-73.0,,,,10,1685026812.3945303,1685023200, -105050,,,122.88820124052778,122.3,123.6,,,,11,1685026812.3945816,1685023200, -105051,,,0.0152344139416666,0.0,0.021,,,,12,1685026812.3946288,1685023200, -105052,,,68.93506305983333,68.5,69.3,,,,22,1685026812.3946853,1685023200, -105053,,,51.300789901944434,50.0,52.0,,,,14,1685026812.3947356,1685023200, -105138,,,46.40988912567804,0.889275894443187,2011.30345163278,,,,134,1685037612.460187,1685034000, -105139,,,2.328606220286888,0.745040615967781,22.520070776991,,,,135,1685037612.4603767,1685034000, -105140,,,,,,,28.299,28.299,137,1685037612.4604518,1685034000, -105141,,,,,,,0.196,28.41800000000273,138,1685037612.4605205,1685034000, -105142,,,9.36298496861111,0.0,718.0,,,,139,1685037612.4605854,1685034000, -105143,,,31.63352987555556,0.0,1221.0,,,,140,1685037612.4606516,1685034000, -105144,,,28.89092182583333,0.0,1174.0,,,,141,1685037612.4607155,1685034000, -105145,,,0.0086565553166666,0.0,1.0,,,,142,1685037612.4608264,1685034000, -105146,,,120.5668336525,118.0,122.0,,,,143,1685037612.4609077,1685034000, -105147,,,0.2648726661594444,0.0,10.321,,,,144,1685037612.460972,1685034000, -105148,,,-58.66674863944445,-62.0,-55.0,,,,145,1685037612.4610338,1685034000, -105149,,,,,,,192.993,192.993,151,1685037612.4611268,1685034000, -105150,,,,,,,1.735,195.1460000000556,152,1685037612.4611928,1685034000, -105151,,,90.18700480194444,84.0,129.0,,,,153,1685037612.461279,1685034000, -105152,,,103.99991550444446,97.0,151.0,,,,154,1685037612.4613566,1685034000, -105153,,,50.94113172944446,0.0,101.0,,,,155,1685037612.4614196,1685034000, -105154,,,0.8676948342111112,0.66,1.0,,,,156,1685037612.4614828,1685034000, -105155,,,129.02183695250002,127.0,130.0,,,,146,1685037612.4615428,1685034000, -105156,,,0.80619641254,0.752,1.176,,,,55,1685037612.4616222,1685034000, -105157,,,-63.705621716111104,-69.0,-60.0,,,,45,1685037612.461687,1685034000, -105158,,,1039.193933141964,206.72,3983.92,,,,59,1685037612.4617484,1685034000, -105159,,,,,,,1568.4899,1568.4064,44,1685037612.461809,1685034000, -105160,,,,,,,0.0018,0.0,58,1685037612.4618726,1685034000, -105161,,,123.95326777229724,122.87,124.95,,,,35,1685037612.461948,1685034000, -105162,,,1113.7826312262305,189.56,3006.49,,,,36,1685037612.4620051,1685034000, -105163,,,,,,,1456.7265,1456.5517,41,1685037612.462055,1685034000, -105164,,,,,,,2.4905,2.4905,40,1685037612.462133,1685034000, -105165,,,123.95326807582224,122.87,124.95,,,,24,1685037612.4621854,1685034000, -105166,,,2152.973094939322,422.39,6854.76,,,,28,1685037612.462235,1685034000, -105167,,,3023.9847063553493,3023.1358,3025.2164,,,,29,1685037612.4622855,1685034000, -105168,,,,,,,911.8377,2955.9801000000025,57,1685037612.4623446,1685034000, -105169,,,,,,,90.1181573600009,1216.336765160012,52,1685037612.4623988,1685034000,1684538170.26943 -105170,,,193.0,193.0,193.0,,,,5,1685037612.462483,1685034000, -105171,,,102.25066665277777,99.0,106.0,,,,6,1685037612.4625387,1685034000, -105172,,,1.1950556481388883,1.1,1.2,,,,7,1685037612.4625888,1685034000, -105173,,,,,,,3.319005,3.3233270000000004,8,1685037612.4626377,1685034000, -105174,,,120.8668512479,119.12,122.72,,,,9,1685037612.462687,1685034000, -105175,,,-77.13016419166665,-83.0,-74.0,,,,10,1685037612.4627364,1685034000, -105176,,,123.33364121813888,122.5,124.3,,,,11,1685037612.4627843,1685034000, -105177,,,0.0147725075325,0.0,0.021,,,,12,1685037612.4628327,1685034000, -105178,,,69.41454153472223,69.1,69.8,,,,22,1685037612.462881,1685034000, -105179,,,52.499392648888886,52.0,54.0,,,,14,1685037612.4629402,1685034000, -105432,,,79.3935128120893,0.892080506640697,572.099248919501,,,,134,1685062812.5683656,1685059200, -105433,,,2.407193197632523,0.795475684670365,19.983865834986,,,,135,1685062812.568514,1685059200, -105434,,,,,,,28.362,28.362,137,1685062812.5685656,1685059200, -105435,,,,,,,0.017,28.48100000000276,138,1685062812.5686111,1685059200, -105436,,,7.755580523888889,0.0,716.0,,,,139,1685062812.568657,1685059200, -105437,,,28.441513233333332,0.0,1178.0,,,,140,1685062812.5686994,1685059200, -105134,,,123.37717529841667,122.2,124.3,,,,11,1685034012.5294044,1685030400, -105135,,,0.01482373977,0.0,0.021,,,,12,1685034012.529451,1685030400, -105136,,,69.1387572411111,68.9,69.3,,,,22,1685034012.5294943,1685030400, -105137,,,52.0,52.0,52.0,,,,14,1685034012.5295362,1685030400, -105222,,,67.31733788777412,0.839325350710184,639.408027305064,,,,134,1685044812.5588238,1685041200, -105223,,,4.1583257931326365,0.737760399816965,76.8989333092842,,,,135,1685044812.5589817,1685041200, -105224,,,,,,,28.317,28.317,137,1685044812.559044,1685041200, -105225,,,,,,,0.214,28.436000000002743,138,1685044812.559115,1685041200, -105226,,,9.390699196666668,0.0,718.0,,,,139,1685044812.559167,1685041200, -105227,,,32.93734527583333,0.0,1178.0,,,,140,1685044812.55923,1685041200, -105228,,,30.199799271666663,0.0,1168.0,,,,141,1685044812.5592978,1685041200, -105229,,,0.0095133152861111,0.0,1.0,,,,142,1685044812.559368,1685041200, -105230,,,120.63328199777776,118.0,122.0,,,,143,1685044812.5594206,1685041200, -105231,,,0.2755726995138889,0.0,9.821,,,,144,1685044812.559468,1685041200, -105232,,,-59.1093100161111,-63.0,-56.0,,,,145,1685044812.559514,1685041200, -105233,,,,,,,193.174,193.174,151,1685044812.5595584,1685041200, -105234,,,,,,,1.916,195.32700000005576,152,1685044812.5596042,1685041200, -105235,,,89.92571461361113,84.0,119.0,,,,153,1685044812.5597208,1685041200, -105236,,,104.07371042305556,97.0,135.0,,,,154,1685044812.5597696,1685041200, -105237,,,51.52312818166666,0.0,94.0,,,,155,1685044812.559815,1685041200, -105238,,,0.8647067580416666,0.68,1.0,,,,156,1685044812.5598583,1685041200, -105239,,,129.10059770166666,126.0,130.0,,,,146,1685044812.5599024,1685041200, -105240,,,0.8063676464063888,0.748,1.045,,,,55,1685044812.5599473,1685041200, -105241,,,-61.732566721388885,-70.0,-58.0,,,,45,1685044812.5600023,1685041200, -105242,,,852.705085274525,142.84,3696.54,,,,59,1685044812.5600543,1685041200, -105243,,,,,,,1570.5474,1570.4639,44,1685044812.5601118,1685041200, -105244,,,,,,,0.0018,0.0,58,1685044812.5601609,1685041200, -105245,,,124.01895445855,121.8,125.16,,,,35,1685044812.5602036,1685041200, -105246,,,977.087134268164,125.26,4200.53,,,,36,1685044812.5602458,1685041200, -105247,,,,,,,1459.0877,1458.9129,41,1685044812.560288,1685041200, -105248,,,,,,,2.4905,2.4905,40,1685044812.56033,1685041200, -105249,,,124.01895454759722,121.8,125.16,,,,24,1685044812.5603728,1685041200, -105250,,,1829.7886513102585,280.02,7691.26,,,,28,1685044812.560429,1685041200, -105251,,,3028.433029300716,3027.8883,3029.6351,,,,29,1685044812.5604737,1685041200, -105252,,,,,,,916.2564,2960.3988000000027,57,1685044812.560518,1685041200, -105253,,,,,,,91.9360105400009,1218.1546183400117,52,1685044812.560562,1685041200,1684538170.26943 -105254,,,193.0,193.0,193.0,,,,5,1685044812.5606086,1685041200, -105255,,,116.66588951055556,113.0,120.0,,,,6,1685044812.560651,1685041200, -105256,,,1.196555682694444,1.1,1.2,,,,7,1685044812.560693,1685041200, -105257,,,,,,,3.321388,3.32571,8,1685044812.560739,1685041200, -105258,,,121.21943819595,120.38,121.82,,,,9,1685044812.560781,1685041200, -105259,,,-77.85957352722222,-84.0,-74.0,,,,10,1685044812.5608246,1685041200, -105260,,,123.43716503138891,121.5,124.6,,,,11,1685044812.5608673,1685041200, -105261,,,0.0148963273991666,0.0,0.021,,,,12,1685044812.560909,1685041200, -105262,,,70.59520036172222,70.3,71.1,,,,22,1685044812.560951,1685041200, -105263,,,54.00333842055556,54.0,55.0,,,,14,1685044812.5609968,1685041200, -105264,,,110.99260729016322,1.08777553674663,539.79704776191,,,,134,1685048412.516865,1685044800, -105265,,,5.337899643448991,0.916581750903004,22.3851812503729,,,,135,1685048412.5170093,1685044800, -105266,,,,,,,28.327,28.327,137,1685048412.5170753,1685044800, -105267,,,,,,,0.224,28.446000000002744,138,1685048412.5171432,1685044800, -105268,,,9.089644476111111,0.0,1054.0,,,,139,1685048412.5171895,1685044800, -105269,,,32.506417679722226,0.0,1573.0,,,,140,1685048412.5172324,1685044800, -105270,,,29.86123475638889,0.0,1387.0,,,,141,1685048412.517274,1685044800, -105271,,,0.0094012204388888,0.0,1.0,,,,142,1685048412.5173137,1685044800, -105272,,,119.24947381388888,116.0,121.0,,,,143,1685048412.5173535,1685044800, -105273,,,0.2750869862886111,0.0,13.11,,,,144,1685048412.5173934,1685044800, -105274,,,-59.597262889722224,-65.0,-57.0,,,,145,1685048412.5174332,1685044800, -105275,,,,,,,193.264,193.264,151,1685048412.5174727,1685044800, -105276,,,,,,,2.006,195.41700000005585,152,1685048412.5175135,1685044800, -105277,,,90.30882701083333,80.0,116.0,,,,153,1685048412.517555,1685044800, -105278,,,104.03533267027778,97.0,133.0,,,,154,1685048412.5176446,1685044800, -105279,,,50.79046806527776,0.0,99.0,,,,155,1685048412.517687,1685044800, -105280,,,0.8687058726194447,0.66,1.0,,,,156,1685048412.517727,1685044800, -105281,,,127.77008770944444,125.0,129.0,,,,146,1685048412.5177767,1685044800, -105282,,,0.8144752483491667,0.755,1.033,,,,55,1685048412.5178158,1685044800, -105283,,,-60.59494350916668,-66.0,-57.0,,,,45,1685048412.5178554,1685044800, -105284,,,2113.540040994269,534.96,6041.14,,,,59,1685048412.5178947,1685044800, -105285,,,,,,,1572.6565,1572.573,44,1685048412.5179353,1685044800, -105286,,,,,,,0.0018,0.0,58,1685048412.5179758,1685044800, -105287,,,123.55148370066112,120.84,124.95,,,,35,1685048412.5180144,1685044800, -105288,,,1621.7744997603058,210.6,5771.33,,,,36,1685048412.5180547,1685044800, -105289,,,,,,,1460.7208,1460.546,41,1685048412.518112,1685044800, -105290,,,,,,,2.4905,2.4905,40,1685048412.518154,1685044800, -105291,,,123.55148366534443,120.84,124.95,,,,24,1685048412.518194,1685044800, -105292,,,3735.297168162913,769.23,11184.47,,,,28,1685048412.5182328,1685044800, -105293,,,3031.458369587956,3029.6351,3033.3773,,,,29,1685048412.5182717,1685044800, -105294,,,,,,,919.9986,2964.1410000000024,57,1685048412.5183115,1685044800, -105295,,,,,,,93.4755516200008,1219.6941594200114,52,1685048412.5183582,1685044800,1684538170.26943 -105296,,,193.0,193.0,193.0,,,,5,1685048412.5184,1685044800, -105297,,,123.71248981472225,120.0,127.0,,,,6,1685048412.518442,1685044800, -105298,,,1.2018889175555554,1.2,1.3,,,,7,1685048412.5184798,1685044800, -105299,,,,,,,3.322598,3.3269200000000003,8,1685048412.518518,1685044800, -105300,,,121.5084135292,120.92,122.18,,,,9,1685048412.5185552,1685044800, -105301,,,-78.27024148777777,-85.0,-72.0,,,,10,1685048412.5185933,1685044800, -105302,,,122.0714402053889,120.1,123.3,,,,11,1685048412.518632,1685044800, -105303,,,0.0150287010280555,0.0,0.021,,,,12,1685048412.51867,1685044800, -105304,,,71.72436473347221,71.1,72.1,,,,22,1685048412.5187078,1685044800, -105305,,,52.4788823725,51.0,54.0,,,,14,1685048412.5187454,1685044800, -105306,,,76.57382215123242,0.897722999992167,1192.34317142825,,,,134,1685052012.6060684,1685048400, -105307,,,4.351117314857398,0.798959798092963,73.8944856984576,,,,135,1685052012.6062374,1685048400, -105206,,,,,,,2.4905,2.4905,40,1685041212.724271,1685037600, -105207,,,123.87954043521944,122.76,124.89,,,,24,1685041212.7243094,1685037600, -105208,,,2592.124918633478,307.8,6654.65,,,,28,1685041212.7243474,1685037600, -105209,,,3026.740073135272,3025.2164,3027.8883,,,,29,1685041212.7243876,1685037600, -105210,,,,,,,914.5096,2958.6520000000023,57,1685041212.724424,1685037600, -105211,,,,,,,91.2173770200008,1217.4359848200118,52,1685041212.7244606,1685037600,1684538170.26943 -105212,,,193.0,193.0,193.0,,,,5,1685041212.7244987,1685037600, -105213,,,109.51042075694444,106.0,113.0,,,,6,1685041212.7245364,1685037600, -105214,,,1.1999999999999995,1.2,1.2,,,,7,1685041212.7245736,1685037600, -105215,,,,,,,3.320214,3.324536,8,1685041212.724613,1685037600, -105216,,,120.8526622646,120.02,122.54,,,,9,1685041212.7246497,1685037600, -105217,,,-78.05593895722221,-83.0,-73.0,,,,10,1685041212.7246866,1685037600, -105218,,,123.29476084358332,122.2,124.3,,,,11,1685041212.724723,1685037600, -105219,,,0.0148456907494444,0.0,0.021,,,,12,1685041212.7247622,1685037600, -105220,,,70.14763379816667,69.8,70.3,,,,22,1685041212.7248,1685037600, -105221,,,54.23333313222222,54.0,56.0,,,,14,1685041212.724837,1685037600, -105348,,,499.8313289000785,1.02121656221798,4209.68603471152,,,,134,1685055612.6629646,1685052000, -105349,,,5.872982280402822,0.879111936020845,78.853326974202,,,,135,1685055612.6632056,1685052000, -105350,,,,,,,28.345,28.345,137,1685055612.6632757,1685052000, -105351,,,,,,,0.242,28.464000000002752,138,1685055612.663336,1685052000, -105352,,,9.150249163888889,0.0,709.0,,,,139,1685055612.6633952,1685052000, -105353,,,27.74171799555556,0.0,1694.0,,,,140,1685055612.6634536,1685052000, -105354,,,25.0150992525,0.0,1559.0,,,,141,1685055612.663513,1685052000, -105355,,,0.0102597598194444,0.0,1.0,,,,142,1685055612.663568,1685052000, -105356,,,119.7205523086111,117.0,121.0,,,,143,1685055612.6636243,1685052000, -105357,,,0.2340137652019444,0.0,14.213,,,,144,1685055612.6636994,1685052000, -105358,,,-60.18489013888888,-65.0,-57.0,,,,145,1685055612.6637576,1685052000, -105359,,,,,,,193.443,193.443,151,1685055612.6638134,1685052000, -105360,,,,,,,2.185,195.596000000056,152,1685055612.6638682,1685052000, -105361,,,89.4507467061111,85.0,122.0,,,,153,1685055612.663927,1685052000, -105362,,,103.10745869944444,97.0,135.0,,,,154,1685055612.6639817,1685052000, -105363,,,50.44885864055556,0.0,101.0,,,,155,1685055612.6640348,1685052000, -105364,,,0.8682719832416664,0.66,1.0,,,,156,1685055612.664106,1685052000, -105365,,,128.39657027055554,126.0,130.0,,,,146,1685055612.6641643,1685052000, -105366,,,0.8035343273811111,0.752,1.047,,,,55,1685055612.664219,1685052000, -105367,,,-60.99887667722222,-65.0,-56.0,,,,45,1685055612.664272,1685052000, -105368,,,2052.471585548697,310.29,4990.77,,,,59,1685055612.664324,1685052000, -105369,,,,,,,1576.1376,1576.0541,44,1685055612.6643872,1685052000, -105370,,,,,,,0.0018,0.0,58,1685055612.6644416,1685052000, -105371,,,123.74061391229723,122.12,125.7,,,,35,1685055612.6644945,1685052000, -105372,,,1725.0543625711523,224.47,4453.84,,,,36,1685055612.6645486,1685052000, -105373,,,,,,,1463.1558,1462.981,41,1685055612.664602,1685052000, -105374,,,,,,,2.4905,2.4905,40,1685055612.6646557,1685052000, -105375,,,123.74061376655555,122.12,125.7,,,,24,1685055612.6647098,1685052000, -105376,,,3777.527475961899,537.63,8293.57,,,,28,1685055612.6647668,1685052000, -105377,,,3037.6773880200003,3035.4454,3039.2934,,,,29,1685055612.664821,1685052000, -105378,,,,,,,925.9147,2970.057100000002,57,1685055612.6648767,1685052000, -105379,,,,,,,95.9094351600008,1222.1280429600113,52,1685055612.6649318,1685052000,1684538170.26943 -105380,,,193.0,193.0,193.0,,,,5,1685055612.6649854,1685052000, -105381,,,136.46914760083334,133.0,140.0,,,,6,1685055612.6650393,1685052000, -105382,,,1.201666790722222,1.2,1.3,,,,7,1685055612.6651094,1685052000, -105383,,,,,,,3.324983,3.329305,8,1685055612.6651683,1685052000, -105384,,,117.46784641945,116.78,118.22,,,,9,1685055612.665223,1685052000, -105385,,,-79.89285141638887,-87.0,-73.0,,,,10,1685055612.665278,1685052000, -105386,,,122.76633238625,121.2,123.8,,,,11,1685055612.665337,1685052000, -105387,,,0.0155338368691666,0.0,0.021,,,,12,1685055612.6653905,1685052000, -105388,,,72.13388876027777,71.8,72.7,,,,22,1685055612.6654434,1685052000, -105389,,,53.710861236944446,53.0,54.0,,,,14,1685055612.6654975,1685052000, -105600,,,7.771461835470283,1.24934307229481,223.520418022398,,,,134,1685077212.6620378,1685073600, -105601,,,2.2129402364980844,1.13199642224341,13.8251074161767,,,,135,1685077212.6622095,1685073600, -105602,,,,,,,28.398,28.398,137,1685077212.6622686,1685073600, -105603,,,,,,,0.052,28.51600000000277,138,1685077212.6623302,1685073600, -105604,,,8.122282662777778,0.0,724.0,,,,139,1685077212.662372,1685073600, -105605,,,25.80605135861111,0.0,1199.0,,,,140,1685077212.6624117,1685073600, -105606,,,23.3894698,0.0,1187.0,,,,141,1685077212.6624515,1685073600, -105607,,,0.01075827945,0.0,1.0,,,,142,1685077212.6624928,1685073600, -105608,,,121.5530352586111,119.0,122.0,,,,143,1685077212.662532,1685073600, -105609,,,0.2142988544963888,0.0,9.856,,,,144,1685077212.6625705,1685073600, -105610,,,-62.29157186972222,-66.0,-59.0,,,,145,1685077212.6626086,1685073600, -105611,,,,,,,193.997,193.997,151,1685077212.6626472,1685073600, -105612,,,,,,,0.553,196.1490000000565,152,1685077212.6626863,1685073600, -105613,,,90.56192691277778,84.0,130.0,,,,153,1685077212.6627235,1685073600, -105614,,,103.99662787472222,96.0,142.0,,,,154,1685077212.6627612,1685073600, -105615,,,50.02184848361112,0.0,113.0,,,,155,1685077212.6627984,1685073600, -105616,,,0.8714533511750001,0.6,1.0,,,,156,1685077212.6628356,1685073600, -105617,,,130.2887446036111,128.0,131.0,,,,146,1685077212.6628723,1685073600, -105618,,,0.7989174820299998,0.738,1.088,,,,55,1685077212.66291,1685073600, -105619,,,-65.18708093027779,-70.0,-62.0,,,,45,1685077212.662954,1685073600, -105620,,,909.2653426573804,192.78,3733.09,,,,59,1685077212.6629913,1685073600, -105621,,,,,,,1583.6404,1583.5569,44,1685077212.6630278,1685073600, -105622,,,,,,,0.0018,0.0,58,1685077212.6630664,1685073600, -105623,,,125.69026930270832,124.35,126.54,,,,35,1685077212.6631205,1685073600, -105624,,,314.61049073715,99.53,2661.63,,,,36,1685077212.663172,1685073600, -105625,,,,,,,1468.7751,1468.6003,41,1685077212.6632104,1685073600, -105626,,,,,,,2.4905,2.4905,40,1685077212.663247,1685073600, -105627,,,125.69026903667223,124.35,126.54,,,,24,1685077212.6632838,1685073600, -105628,,,1223.875726837275,380.23,6369.45,,,,28,1685077212.66332,1685073600, -105629,,,3052.0279276905944,3051.1971,3052.4155,,,,29,1685077212.6633568,1685073600, -105630,,,,,,,939.0368,2983.1792,57,1685077212.663393,1685073600, -105631,,,,,,,101.307867100001,1227.5264749000107,52,1685077212.663429,1685073600,1684538170.26943 -105308,,,,,,,28.336,28.336,137,1685052012.606286,1685048400, -105309,,,,,,,0.233,28.455000000002748,138,1685052012.6063282,1685048400, -105310,,,8.787450344444443,0.0,702.0,,,,139,1685052012.6063714,1685048400, -105311,,,27.260576509722217,0.0,1143.0,,,,140,1685052012.6064184,1685048400, -105312,,,24.617297074722227,0.0,1133.0,,,,141,1685052012.606458,1685048400, -105313,,,0.0084685726277777,0.0,1.0,,,,142,1685052012.606496,1685048400, -105314,,,119.2500074875,116.0,120.0,,,,143,1685052012.6065335,1685048400, -105315,,,0.2314659521566666,0.0,9.634,,,,144,1685052012.6065722,1685048400, -105316,,,-60.1446907636111,-64.0,-57.0,,,,145,1685052012.6066103,1685048400, -105317,,,,,,,193.354,193.354,151,1685052012.6066487,1685048400, -105318,,,,,,,2.096,195.50700000005597,152,1685052012.6066864,1685048400, -105319,,,90.17351994694444,85.0,119.0,,,,153,1685052012.6067245,1685048400, -105320,,,103.72283898972222,96.0,132.0,,,,154,1685052012.6067626,1685048400, -105321,,,50.34634425277778,0.0,96.0,,,,155,1685052012.6068022,1685048400, -105322,,,0.8698562443166665,0.68,1.0,,,,156,1685052012.6068468,1685048400, -105323,,,127.7444452336111,123.0,129.0,,,,146,1685052012.6068854,1685048400, -105324,,,0.8119229612008335,0.749,1.024,,,,55,1685052012.606929,1685048400, -105325,,,-59.67928920361111,-65.0,-56.0,,,,45,1685052012.6069667,1685048400, -105326,,,1388.0240750086307,279.46,7224.07,,,,59,1685052012.6070042,1685048400, -105327,,,,,,,1574.0515,1573.968,44,1685052012.607042,1685048400, -105328,,,,,,,0.0018,0.0,58,1685052012.607081,1685048400, -105329,,,123.43331395574997,122.04,125.35,,,,35,1685052012.607134,1685048400, -105330,,,674.0773588877472,130.13,3832.69,,,,36,1685052012.607173,1685048400, -105331,,,,,,,1461.3939,1461.2191,41,1685052012.6072094,1685048400, -105332,,,,,,,2.4905,2.4905,40,1685052012.6072464,1685048400, -105333,,,123.43331406366666,122.04,125.35,,,,24,1685052012.6072829,1685048400, -105334,,,2062.0967152162634,492.38,9139.19,,,,28,1685052012.6073198,1685048400, -105335,,,3034.8391782905323,3033.3773,3035.4454,,,,29,1685052012.6073573,1685048400, -105336,,,,,,,922.0667,2966.2091000000023,57,1685052012.607395,1685048400, -105337,,,,,,,94.3263679600008,1220.5449757600113,52,1685052012.607431,1685048400,1684538170.26943 -105338,,,193.0,193.0,193.0,,,,5,1685052012.607468,1685048400, -105339,,,129.67968026611112,127.0,133.0,,,,6,1685052012.6075056,1685048400, -105340,,,1.1986110296666663,1.1,1.2,,,,7,1685052012.607544,1685048400, -105341,,,,,,,3.323799,3.3281210000000003,8,1685052012.6075816,1685048400, -105342,,,119.16185387080002,117.86,121.28,,,,9,1685052012.6076195,1685048400, -105343,,,-78.6816935111111,-86.0,-70.0,,,,10,1685052012.6076565,1685048400, -105344,,,122.10388842169444,120.1,123.4,,,,11,1685052012.6076946,1685048400, -105345,,,0.0150491777380555,0.0,0.021,,,,12,1685052012.6077323,1685048400, -105346,,,72.014272957,71.8,72.3,,,,22,1685052012.6077693,1685048400, -105347,,,52.93735902444445,51.0,54.0,,,,14,1685052012.6078064,1685048400, -105390,,,283.3562112077159,1.02522143986231,3486.2732696374,,,,134,1685059212.6621656,1685055600, -105391,,,4.292086416056383,0.931364964993406,30.9198662232642,,,,135,1685059212.6623194,1685055600, -105392,,,,,,,28.354,28.354,137,1685059212.6623704,1685055600, -105393,,,,,,,0.009,28.47300000000276,138,1685059212.6624167,1685055600, -105394,,,9.151038559166668,0.0,708.0,,,,139,1685059212.66246,1685055600, -105395,,,33.30965467888888,0.0,1156.0,,,,140,1685059212.6625032,1685055600, -105396,,,30.6905139225,0.0,1145.0,,,,141,1685059212.6625457,1685055600, -105397,,,0.0099977444833333,0.0,1.0,,,,142,1685059212.662587,1685055600, -105398,,,119.68273988888892,117.0,121.0,,,,143,1685059212.6626284,1685055600, -105399,,,0.2809066405827777,0.0,9.71,,,,144,1685059212.662671,1685055600, -105400,,,-60.64749787388889,-65.0,-57.0,,,,145,1685059212.6627138,1685055600, -105401,,,,,,,193.533,193.533,151,1685059212.662755,1685055600, -105402,,,,,,,0.09,195.6860000000561,152,1685059212.662805,1685055600, -105403,,,89.61430048999999,0.0,135.0,,,,153,1685059212.6628487,1685055600, -105404,,,103.2288051725,0.0,158.0,,,,154,1685059212.6628902,1685055600, -105405,,,50.25818065888888,0.0,113.0,,,,155,1685059212.6629467,1685055600, -105406,,,0.8686692866472221,0.0,1.0,,,,156,1685059212.662989,1685055600, -105407,,,128.2416059147222,127.0,129.0,,,,146,1685059212.6630304,1685055600, -105408,,,0.805151846797778,0.0,1.235,,,,55,1685059212.663072,1685055600, -105409,,,-62.93336474833333,-69.0,-59.0,,,,45,1685059212.663132,1685055600, -105410,,,2132.3899284744,181.32,3897.46,,,,59,1685059212.6631746,1685055600, -105411,,,,,,,1578.2377,1578.1542,44,1685059212.6632245,1685055600, -105412,,,,,,,0.0018,0.0,58,1685059212.663268,1685055600, -105413,,,123.35946507981387,122.58,124.43,,,,35,1685059212.663309,1685055600, -105414,,,2069.8969610166364,142.77,3226.96,,,,36,1685059212.6633508,1685055600, -105415,,,,,,,1465.1914,1465.0166,41,1685059212.6633918,1685055600, -105416,,,,,,,2.4905,2.4905,40,1685059212.6634326,1685055600, -105417,,,123.3594651761861,122.58,124.43,,,,24,1685059212.6634738,1685055600, -105418,,,4202.283627106825,324.17,7124.42,,,,28,1685059212.663515,1685055600, -105419,,,3040.974806623762,3039.2934,3043.4291,,,,29,1685059212.6635563,1685055600, -105420,,,,,,,930.0504,2974.1928000000025,57,1685059212.663597,1685055600, -105421,,,,,,,97.6108621400008,1223.8294699400112,52,1685059212.663638,1685055600,1684538170.26943 -105422,,,193.0,193.0,193.0,,,,5,1685059212.6636784,1685055600, -105423,,,143.2393719088889,140.0,147.0,,,,6,1685059212.6637182,1685055600, -105424,,,1.294754361833333,1.2,10.2,,,,7,1685059212.6637585,1685055600, -105425,,,,,,,3.326189,3.330511,8,1685059212.6637988,1685055600, -105426,,,116.4195535754,114.44,118.22,,,,9,1685059212.6638412,1685055600, -105427,,,-80.94190663527777,-87.0,-75.0,,,,10,1685059212.6638894,1685055600, -105428,,,122.63893120594444,121.3,123.6,,,,11,1685059212.663942,1685055600, -105429,,,0.0163346846672222,0.0,0.086,,,,12,1685059212.6639824,1685055600, -105430,,,72.32566283799999,72.0,72.7,,,,22,1685059212.6640215,1685055600, -105431,,,54.29647820166667,53.0,58.0,,,,14,1685059212.6640615,1685055600, -105684,,,2.302986393439425,0.868315332491494,28.9932053310137,,,,134,1685084412.5535848,1685080800, -105685,,,1.2393941527563883,0.762054787903453,7.52105367686299,,,,135,1685084412.5537596,1685080800, -105686,,,,,,,28.415,28.415,137,1685084412.5538185,1685080800, -105687,,,,,,,0.07,28.534000000002774,138,1685084412.5538676,1685080800, -105688,,,10.348483893888888,0.0,1055.0,,,,139,1685084412.5539138,1685080800, -105689,,,31.06587259055556,0.0,1733.0,,,,140,1685084412.5539596,1685080800, -105690,,,28.20556010805556,0.0,1549.0,,,,141,1685084412.5540056,1685080800, -105691,,,0.0094347398333333,0.0,1.0,,,,142,1685084412.554051,1685080800, -105438,,,26.297045136944444,0.0,1175.0,,,,141,1685062812.568742,1685059200, -105439,,,0.0075990166861111,0.0,1.0,,,,142,1685062812.5687845,1685059200, -105440,,,120.00454495638888,118.0,122.0,,,,143,1685062812.568826,1685059200, -105441,,,0.2382849190063888,0.0,9.787,,,,144,1685062812.568867,1685059200, -105442,,,-62.35072556305556,-67.0,-58.0,,,,145,1685062812.5689085,1685059200, -105443,,,,,,,193.624,193.624,151,1685062812.5689511,1685059200, -105444,,,,,,,0.181,195.7770000000562,152,1685062812.568992,1685059200, -105445,,,90.75854540694444,85.0,124.0,,,,153,1685062812.5690336,1685059200, -105446,,,104.86195989500004,97.0,146.0,,,,154,1685062812.569075,1685059200, -105447,,,51.81680680472221,0.0,116.0,,,,155,1685062812.569135,1685059200, -105448,,,0.8658515259499998,0.61,1.0,,,,156,1685062812.5691788,1685059200, -105449,,,128.5930454025,127.0,131.0,,,,146,1685062812.5692208,1685059200, -105450,,,0.8160402686058332,0.753,1.138,,,,55,1685062812.5692625,1685059200, -105451,,,-66.4953834925,-71.0,-62.0,,,,45,1685062812.5693035,1685059200, -105452,,,2318.272814069111,171.13,4410.98,,,,59,1685062812.5693438,1685059200, -105453,,,,,,,1580.5472,1580.4637,44,1685062812.569385,1685059200, -105454,,,,,,,0.0018,0.0,58,1685062812.569427,1685059200, -105455,,,123.75709164869444,122.34,124.91,,,,35,1685062812.5694675,1685059200, -105456,,,2055.3436515823164,238.82,3768.94,,,,36,1685062812.5695078,1685059200, -105457,,,,,,,1467.2527,1467.0779,41,1685062812.569548,1685059200, -105458,,,,,,,2.4905,2.4905,40,1685062812.5695968,1685059200, -105459,,,123.75709164778613,122.34,124.91,,,,24,1685062812.5696373,1685059200, -105460,,,4373.611304990592,412.14,7362.36,,,,28,1685062812.5696776,1685059200, -105461,,,3045.371375029079,3043.4291,3047.7999,,,,29,1685062812.5697174,1685059200, -105462,,,,,,,934.4212,2978.563600000002,57,1685062812.5697577,1685059200, -105463,,,,,,,99.4090092600007,1225.6276170600113,52,1685062812.5697975,1685059200,1684538170.26943 -105464,,,193.0,193.0,193.0,,,,5,1685062812.5698383,1685059200, -105465,,,149.93191788444446,147.0,153.0,,,,6,1685062812.569879,1685059200, -105466,,,10.01835278222222,10.0,10.2,,,,7,1685062812.56992,1685059200, -105467,,,,,,,3.336198,3.34052,8,1685062812.56996,1685059200, -105468,,,113.6396878397,112.28,115.16,,,,9,1685062812.5700011,1685059200, -105469,,,-79.11489358833333,-88.0,-75.0,,,,10,1685062812.5700414,1685059200, -105470,,,122.87834313969444,121.9,124.6,,,,11,1685062812.5700843,1685059200, -105471,,,0.0867999027277777,0.086,0.088,,,,12,1685062812.5701406,1685059200, -105472,,,72.62150917605554,72.1,72.9,,,,22,1685062812.570182,1685059200, -105473,,,56.69910018111111,55.0,59.0,,,,14,1685062812.570223,1685059200, -105936,,,141.82229889583027,0.835348722314344,1482.91375252248,,,,134,1685106012.6595335,1685102400, -105937,,,5.357937111618274,0.732156235618853,75.3124871767696,,,,135,1685106012.6596868,1685102400, -105938,,,,,,,28.468,28.468,137,1685106012.6597378,1685102400, -105939,,,,,,,0.123,28.58700000000279,138,1685106012.6597838,1685102400, -105940,,,7.413384205936228,0.0,719.0,,,,139,1685106012.659834,1685102400, -105941,,,20.432180660641503,0.0,1182.0,,,,140,1685106012.65988,1685102400, -105942,,,18.169764240858893,0.0,1179.0,,,,141,1685106012.6599247,1685102400, -105943,,,0.0126907745695158,0.0,1.0,,,,142,1685106012.6599696,1685102400, -105944,,,120.92642000464036,119.0,122.0,,,,143,1685106012.660014,1685102400, -105945,,,0.1705275608756811,0.0,9.804,,,,144,1685106012.6600578,1685102400, -105946,,,-55.25148634543016,-58.0,-52.0,,,,145,1685106012.6601248,1685102400, -105947,,,,,,,194.72,194.72,151,1685106012.660171,1685102400, -105948,,,,,,,1.277,196.8730000000572,152,1685106012.6602144,1685102400, -105949,,,90.02274536820642,85.0,120.0,,,,153,1685106012.6602583,1685102400, -105950,,,103.92568603784436,97.0,143.0,,,,154,1685106012.6603012,1685102400, -105951,,,50.96830483660228,0.0,113.0,,,,155,1685106012.660343,1685102400, -105952,,,0.866940997759913,0.62,1.0,,,,156,1685106012.6603851,1685102400, -105953,,,129.7027792045791,128.0,130.0,,,,146,1685106012.660427,1685102400, -105954,,,0.8023650353863756,0.75,1.106,,,,55,1685106012.6604702,1685102400, -105955,,,-58.79023125207317,-63.0,-56.0,,,,45,1685106012.6605124,1685102400, -105956,,,246.8475994394639,140.53,1234.45,,,,59,1685106012.660554,1685102400, -105957,,,,,,,1589.0826,1588.9991,44,1685106012.6605964,1685102400, -105958,,,,,,,0.0018,0.0,58,1685106012.660642,1685102400, -105959,,,124.5211681913611,123.28,125.19,,,,35,1685106012.660684,1685102400, -105960,,,182.67840152892495,128.12,1910.61,,,,36,1685106012.660735,1685102400, -105961,,,,,,,1472.7738,1472.599,41,1685106012.6607802,1685102400, -105962,,,,,,,2.4905,2.4905,40,1685106012.660828,1685102400, -105963,,,124.5211683608,123.28,125.19,,,,24,1685106012.6608694,1685102400, -105964,,,429.5264532544472,283.39,2180.82,,,,28,1685106012.6609116,1685102400, -105965,,,3061.6293595566126,3061.4282,3061.8564,,,,29,1685106012.6609533,1685102400, -105966,,,,,,,948.4711,2992.6134999999995,57,1685106012.6609964,1685102400, -105967,,,,,,,105.189138120001,1231.407745920011,52,1685106012.661037,1685102400,1684538170.26943 -105968,,,173.0,173.0,173.0,,,,5,1685106012.66108,1685102400, -105969,,,53.73037019944445,51.0,57.0,,,,6,1685106012.661139,1685102400, -105970,,,1.1999999999999995,1.2,1.2,,,,7,1685106012.6611826,1685102400, -105971,,,,,,,3.450365,3.4546870000000003,8,1685106012.6612256,1685102400, -105972,,,109.2630886391,106.52,111.2,,,,9,1685106012.661267,1685102400, -105973,,,-80.64134649292593,-85.0,-76.0,,,,10,1685106012.6613102,1685102400, -105974,,,123.84371705322222,122.7,124.4,,,,11,1685106012.6613634,1685102400, -105975,,,0.0158356117713888,0.0,0.022,,,,12,1685106012.661406,1685102400, -105976,,,68.72515491700001,68.4,69.1,,,,22,1685106012.661451,1685102400, -105977,,,50.332341174166665,50.0,52.0,,,,14,1685106012.661494,1685102400, -106062,,,191.8256042829271,0.846304549873263,1974.11169329346,,,,134,1685116812.500756,1685113200, -106063,,,4.037881738066942,0.735332467000813,34.4954106267432,,,,135,1685116812.5009274,1685113200, -106064,,,,,,,28.493,28.493,137,1685116812.5009868,1685113200, -106065,,,,,,,0.148,28.6120000000028,138,1685116812.5013738,1685113200, -106066,,,9.360988521111112,0.0,710.0,,,,139,1685116812.501454,1685113200, -106067,,,31.71822602916667,0.0,1812.0,,,,140,1685116812.5015044,1685113200, -106068,,,29.02356170222222,0.0,1670.0,,,,141,1685116812.5015495,1685113200, -106069,,,0.0103725688416666,0.0,1.0,,,,142,1685116812.5015938,1685113200, -106070,,,120.30742451444443,118.0,121.0,,,,143,1685116812.5016372,1685113200, -106071,,,0.2656723015711111,0.0,15.036,,,,144,1685116812.5016818,1685113200, -106072,,,-55.00126917083335,-59.0,-52.0,,,,145,1685116812.501726,1685113200, -106073,,,,,,,194.995,194.995,151,1685116812.50177,1685113200, -105516,,,588.6323609180632,1.55519164420477,2797.11192664816,,,,134,1685070012.655997,1685066400, -105517,,,76.86409646330387,1.31488971395842,3723.55873423548,,,,135,1685070012.65623,1685066400, -105518,,,,,,,28.38,28.38,137,1685070012.656286,1685066400, -105519,,,,,,,0.035,28.499000000002763,138,1685070012.6563346,1685066400, -105520,,,8.790724135555555,0.0,728.0,,,,139,1685070012.656381,1685066400, -105521,,,28.857594907222225,0.0,1670.0,,,,140,1685070012.6564257,1685066400, -105522,,,26.36035227305556,0.0,1507.0,,,,141,1685070012.6564703,1685066400, -105523,,,0.0077853865027777,0.0,1.0,,,,142,1685070012.6565168,1685066400, -105524,,,121.67480110722222,120.0,123.0,,,,143,1685070012.6565614,1685066400, -105525,,,0.2392422778241666,0.0,13.723,,,,144,1685070012.656607,1685066400, -105526,,,-61.80119281888889,-65.0,-58.0,,,,145,1685070012.656668,1685066400, -105527,,,,,,,193.816,193.816,151,1685070012.656717,1685066400, -105528,,,,,,,0.373,195.96900000005635,152,1685070012.656761,1685066400, -105529,,,94.43627246750002,84.0,132.0,,,,153,1685070012.656804,1685066400, -105530,,,108.02209548194446,97.0,149.0,,,,154,1685070012.6568468,1685066400, -105531,,,51.45379105722224,0.0,102.0,,,,155,1685070012.6568902,1685066400, -105532,,,0.8731129459083332,0.65,1.0,,,,156,1685070012.6569328,1685066400, -105533,,,130.28720790666668,129.0,131.0,,,,146,1685070012.6569903,1685066400, -105534,,,0.829612022313889,0.749,1.142,,,,55,1685070012.6570354,1685066400, -105535,,,-64.92739192472222,-73.0,-60.0,,,,45,1685070012.657079,1685066400, -105536,,,416.3507061889528,167.8,1470.82,,,,59,1685070012.657138,1685066400, -105537,,,,,,,1581.8943,1581.8108,44,1685070012.6571822,1685066400, -105538,,,,,,,0.0018,0.0,58,1685070012.6572251,1685066400, -105539,,,125.43894050441112,124.6,126.18,,,,35,1685070012.657268,1685066400, -105540,,,144.4802773965361,102.47,259.73,,,,36,1685070012.657312,1685066400, -105541,,,,,,,1468.0329,1467.8581,41,1685070012.6573546,1685066400, -105542,,,,,,,2.4905,2.4905,40,1685070012.6574056,1685066400, -105543,,,125.43894061325278,124.6,126.18,,,,24,1685070012.6574488,1685066400, -105544,,,560.8308571746527,271.76,1616.5,,,,28,1685070012.6574917,1685066400, -105545,,,3049.6618276843765,3049.3633,3049.9272,,,,29,1685070012.657534,1685066400, -105546,,,,,,,936.5485,2980.6909000000014,57,1685070012.6575775,1685066400, -105547,,,,,,,100.284180480001,1226.502788280011,52,1685070012.6576471,1685066400,1684538170.26943 -105548,,,193.0,193.0,193.0,,,,5,1685070012.65771,1685066400, -105549,,,163.0964799475,160.0,166.0,,,,6,1685070012.657762,1685066400, -105550,,,10.0,10.0,10.0,,,,7,1685070012.6578066,1685066400, -105551,,,,,,,3.348914,3.3532360000000003,8,1685070012.6578507,1685066400, -105552,,,109.96196633641654,109.58,110.48,,,,9,1685070012.6578968,1685066400, -105553,,,-77.98784292666666,-85.0,-74.0,,,,10,1685070012.6579392,1685066400, -105554,,,124.16226019454284,123.9,124.4,,,,11,1685070012.657981,1685066400, -105555,,,0.086,0.086,0.086,,,,12,1685070012.6580226,1685066400, -105556,,,71.53025120961111,70.9,72.1,,,,22,1685070012.6580656,1685066400, -105557,,,55.256545135833335,54.0,56.0,,,,14,1685070012.658147,1685066400, -105558,,,332.94506035566184,1.25918383844445,802.932854620356,,,,134,1685073612.7848053,1685070000, -105559,,,19.37047269056981,1.14557081889504,46.5979917790562,,,,135,1685073612.7850273,1685070000, -105560,,,,,,,28.389,28.389,137,1685073612.7851388,1685070000, -105561,,,,,,,0.044,28.508000000002767,138,1685073612.785218,1685070000, -105562,,,10.317472150555554,0.0,725.0,,,,139,1685073612.7852871,1685070000, -105563,,,34.45385865166667,0.0,1799.0,,,,140,1685073612.7853558,1685070000, -105564,,,31.540413500000003,0.0,1653.0,,,,141,1685073612.7854223,1685070000, -105565,,,0.0090472675666666,0.0,1.0,,,,142,1685073612.7854896,1685070000, -105566,,,121.12539045055556,119.0,122.0,,,,143,1685073612.785555,1685070000, -105567,,,0.2867971052652777,0.0,14.876,,,,144,1685073612.78562,1685070000, -105568,,,-62.57120725222222,-67.0,-58.0,,,,145,1685073612.785684,1685070000, -105569,,,,,,,193.906,193.906,151,1685073612.7857478,1685070000, -105570,,,,,,,0.463,196.0590000000564,152,1685073612.7858143,1685070000, -105571,,,89.71326748944443,84.0,121.0,,,,153,1685073612.7858791,1685070000, -105572,,,103.2191078672222,94.0,133.0,,,,154,1685073612.7859435,1685070000, -105573,,,50.18627669750001,0.0,97.0,,,,155,1685073612.786008,1685070000, -105574,,,0.8694709493083334,0.68,1.0,,,,156,1685073612.7860742,1685070000, -105575,,,129.8357037763889,128.0,132.0,,,,146,1685073612.7862177,1685070000, -105576,,,0.7959470663716667,0.728,1.024,,,,55,1685073612.7863455,1685070000, -105577,,,-65.43236963333332,-70.0,-61.0,,,,45,1685073612.7864585,1685070000, -105578,,,831.4027423887528,169.86,3493.89,,,,59,1685073612.7865708,1685070000, -105579,,,,,,,1582.7333,1582.6498,44,1685073612.786672,1685070000, -105580,,,,,,,0.0018,0.0,58,1685073612.7867758,1685070000, -105581,,,125.04013539267775,123.68,126.43,,,,35,1685073612.7868762,1685070000, -105582,,,428.54569727891385,102.41,2747.2,,,,36,1685073612.7869706,1685070000, -105583,,,,,,,1468.4638,1468.289,41,1685073612.7870705,1685070000, -105584,,,,,,,2.4905,2.4905,40,1685073612.7872007,1685070000, -105585,,,125.04013591566944,123.68,126.43,,,,24,1685073612.7873003,1685070000, -105586,,,1259.9465684023278,359.15,6098.63,,,,28,1685073612.787403,1685070000, -105587,,,3050.501568945832,3049.9272,3051.1971,,,,29,1685073612.787501,1685070000, -105588,,,,,,,937.8184,2981.9608,57,1685073612.7875953,1685070000, -105589,,,,,,,100.806617340001,1227.025225140011,52,1685073612.7876868,1685070000,1684538170.26943 -105590,,,193.0,193.0,193.0,,,,5,1685073612.787783,1685070000, -105591,,,169.6832024188889,166.0,173.0,,,,6,1685073612.7878797,1685070000, -105592,,,10.011107135952397,10.0,10.1,,,,7,1685073612.787968,1685070000, -105593,,,,,,,3.366337,3.3706590000000003,8,1685073612.788046,1685070000, -105594,,,107.08315432974456,106.16,108.14,,,,9,1685073612.7881494,1685070000, -105595,,,-79.59499566014442,-86.0,-73.0,,,,10,1685073612.7882378,1685070000, -105596,,,124.08782491040392,123.0,124.6,,,,11,1685073612.7883115,1685070000, -105597,,,0.0862000001205555,0.086,0.087,,,,12,1685073612.7883928,1685070000, -105598,,,71.0266658068889,70.9,71.1,,,,22,1685073612.788473,1685070000, -105599,,,54.040662400555554,53.0,56.0,,,,14,1685073612.788551,1685070000, -105768,,,36.03739253525329,0.868493144155224,1783.81486080095,,,,134,1685091612.638419,1685088000, -105769,,,2.344398666196577,0.750686671565353,77.7354876135191,,,,135,1685091612.638582,1685088000, -105770,,,,,,,28.433,28.433,137,1685091612.6386402,1685088000, -105771,,,,,,,0.088,28.552000000002774,138,1685091612.638693,1685088000, -105772,,,7.599509213611111,0.0,721.0,,,,139,1685091612.638748,1685088000, -105773,,,26.707665037222217,0.0,1189.0,,,,140,1685091612.6387997,1685088000, -105632,,,173.07934872777778,173.0,193.0,,,,5,1685077212.6634655,1685073600, -105633,,,3.8513809025,0.0,173.0,,,,6,1685077212.6635025,1685073600, -105634,,,10.019988985333333,10.0,10.1,,,,7,1685077212.663539,1685073600, -105635,,,,,,,3.376566,3.380888,8,1685077212.6635754,1685073600, -105636,,,105.59874754045,104.72,106.34,,,,9,1685077212.663611,1685073600, -105637,,,-78.56658204805555,-88.0,-73.0,,,,10,1685077212.6636467,1685073600, -105638,,,124.49337833008336,123.1,125.3,,,,11,1685077212.6636837,1685073600, -105639,,,0.0860664832205555,0.085,0.087,,,,12,1685077212.6637204,1685073600, -105640,,,70.58425266483333,70.3,70.9,,,,22,1685077212.6637597,1685073600, -105641,,,53.59127695805555,52.0,54.0,,,,14,1685077212.6637971,1685073600, -105726,,,39.76529304480691,0.851243710190791,2254.85687661233,,,,134,1685088012.6327882,1685084400, -105727,,,2.2967427691597213,0.750686671565353,74.0387892438564,,,,135,1685088012.6329515,1685084400, -105728,,,,,,,28.425,28.425,137,1685088012.6331072,1685084400, -105729,,,,,,,0.08,28.54400000000277,138,1685088012.633166,1685084400, -105730,,,9.589298815833333,0.0,723.0,,,,139,1685088012.633215,1685084400, -105731,,,31.63919234388889,0.0,1196.0,,,,140,1685088012.6332748,1685084400, -105732,,,28.81089993861111,0.0,1192.0,,,,141,1685088012.6333375,1685084400, -105733,,,0.0089677304333333,0.0,1.0,,,,142,1685088012.633402,1685084400, -105734,,,121.74163642499998,119.0,122.0,,,,143,1685088012.6334653,1685084400, -105735,,,0.2632470350647222,0.0,9.847,,,,144,1685088012.6335328,1685084400, -105736,,,-62.43321788805556,-65.0,-58.0,,,,145,1685088012.633605,1685084400, -105737,,,,,,,194.268,194.268,151,1685088012.6336565,1685084400, -105738,,,,,,,0.824,196.4200000000568,152,1685088012.6337118,1685084400, -105739,,,89.73472188361109,84.0,129.0,,,,153,1685088012.6337569,1685084400, -105740,,,103.11054705138888,97.0,139.0,,,,154,1685088012.6338007,1685084400, -105741,,,49.70401500444444,0.0,92.0,,,,155,1685088012.633852,1685084400, -105742,,,0.87078137035,0.7,1.0,,,,156,1685088012.6338966,1685084400, -105743,,,129.9336149663889,128.0,131.0,,,,146,1685088012.633941,1685084400, -105744,,,0.7926406265394443,0.741,1.071,,,,55,1685088012.6339858,1685084400, -105745,,,-65.27975741694443,-69.0,-61.0,,,,45,1685088012.63403,1685084400, -105746,,,425.4565812017916,166.5,3427.47,,,,59,1685088012.634074,1685084400, -105747,,,,,,,1585.6596,1585.5761,44,1685088012.6341405,1685084400, -105748,,,,,,,0.0018,0.0,58,1685088012.6341896,1685084400, -105749,,,125.18161107095555,124.27,125.83,,,,35,1685088012.6342342,1685084400, -105750,,,272.1199904324472,98.0,2640.82,,,,36,1685088012.634277,1685084400, -105751,,,,,,,1469.5324,1469.3576,41,1685088012.6343207,1685084400, -105752,,,,,,,2.4905,2.4905,40,1685088012.634364,1685084400, -105753,,,125.18161117283891,124.27,125.83,,,,24,1685088012.6344466,1685084400, -105754,,,697.5762520901084,265.38,5954.13,,,,28,1685088012.6344972,1685084400, -105755,,,3054.903043690984,3054.508,3055.192,,,,29,1685088012.6345458,1685084400, -105756,,,,,,,941.8133,2985.9556999999995,57,1685088012.6345897,1685084400, -105757,,,,,,,102.450119200001,1228.668727000011,52,1685088012.634633,1685084400,1684538170.26943 -105758,,,173.0,173.0,173.0,,,,5,1685088012.6346762,1685084400, -105759,,,22.767683029166665,19.0,26.0,,,,6,1685088012.6347206,1685084400, -105760,,,10.065009794722222,10.0,10.1,,,,7,1685088012.6347644,1685084400, -105761,,,,,,,3.406637,3.410959,8,1685088012.6348083,1685084400, -105762,,,100.98058936475,100.22,101.84,,,,9,1685088012.6348543,1685084400, -105763,,,-77.36943690472224,-85.0,-73.0,,,,10,1685088012.6348984,1685084400, -105764,,,124.38331373680556,123.5,124.7,,,,11,1685088012.6349423,1685084400, -105765,,,0.0862502785199999,0.086,0.087,,,,12,1685088012.634986,1685084400, -105766,,,68.71409648686111,68.4,69.1,,,,22,1685088012.6350305,1685084400, -105767,,,53.82903942527778,52.0,54.0,,,,14,1685088012.635085,1685084400, -105810,,,34.741553594084486,0.867416174171763,3974.4373054847,,,,134,1685095212.4859753,1685091600, -105811,,,1.6835646382502174,0.732748079731541,14.3146547505669,,,,135,1685095212.4862025,1685091600, -105812,,,,,,,28.442,28.442,137,1685095212.4862905,1685091600, -105813,,,,,,,0.097,28.56100000000278,138,1685095212.4863684,1685091600, -105814,,,9.051117481666669,0.0,717.0,,,,139,1685095212.4864416,1685091600, -105815,,,28.636126015,0.0,1179.0,,,,140,1685095212.4865153,1685091600, -105816,,,25.981819994444447,0.0,1175.0,,,,141,1685095212.4865885,1685091600, -105817,,,0.0097297109,0.0,1.0,,,,142,1685095212.48666,1685091600, -105818,,,120.98168423416662,119.0,122.0,,,,143,1685095212.4867463,1685091600, -105819,,,0.2384394215083333,0.0,9.787,,,,144,1685095212.4868193,1685091600, -105820,,,-62.63296108666668,-67.0,-58.0,,,,145,1685095212.4868846,1685091600, -105821,,,,,,,194.449,194.449,151,1685095212.4869502,1685091600, -105822,,,,,,,1.005,196.60100000005696,152,1685095212.4870138,1685091600, -105823,,,90.09051577777778,84.0,116.0,,,,153,1685095212.4870777,1685091600, -105824,,,103.25561070444444,96.0,149.0,,,,154,1685095212.4871595,1685091600, -105825,,,49.19727433333335,0.0,119.0,,,,155,1685095212.4872146,1685091600, -105826,,,0.8729047563972224,0.6,1.0,,,,156,1685095212.4872696,1685091600, -105827,,,129.6511394644444,128.0,130.0,,,,146,1685095212.4873223,1685091600, -105828,,,0.796995955006389,0.741,1.146,,,,55,1685095212.4873776,1685091600, -105829,,,-65.30480582333333,-70.0,-62.0,,,,45,1685095212.4874318,1685091600, -105830,,,273.01821121326105,169.17,1206.39,,,,59,1685095212.4874847,1685091600, -105831,,,,,,,1586.2509,1586.1674,44,1685095212.487537,1685091600, -105832,,,,,,,0.0018,0.0,58,1685095212.4875891,1685091600, -105833,,,124.57201339096667,123.89,125.48,,,,35,1685095212.487642,1685091600, -105834,,,165.22453526806945,96.96,1371.18,,,,36,1685095212.4877026,1685091600, -105835,,,,,,,1469.8489,1469.6741,41,1685095212.4877548,1685091600, -105836,,,,,,,2.4905,2.4905,40,1685095212.487807,1685091600, -105837,,,124.57201349796944,123.89,125.48,,,,24,1685095212.4878595,1685091600, -105838,,,438.2428388144056,290.06,1595.98,,,,28,1685095212.4879124,1685091600, -105839,,,3055.875198688073,3055.6591,3056.0998,,,,29,1685095212.4879642,1685091600, -105840,,,,,,,942.7211,2986.8634999999995,57,1685095212.488016,1685091600, -105841,,,,,,,102.823588120001,1229.0421959200107,52,1685095212.4880674,1685091600,1684538170.26943 -105842,,,173.0,173.0,173.0,,,,5,1685095212.4881375,1685091600, -105843,,,35.683456703055555,32.0,39.0,,,,6,1685095212.4881916,1685091600, -105844,,,10.061694455222224,10.0,10.1,,,,7,1685095212.4882443,1685091600, -105845,,,,,,,3.42682,3.4311420000000004,8,1685095212.488304,1685091600, -105846,,,99.70647011935,99.32,100.04,,,,9,1685095212.488356,1685091600, -105847,,,-78.75075871055556,-86.0,-73.0,,,,10,1685095212.4884057,1685091600, -105692,,,121.72327079055556,119.0,123.0,,,,143,1685084412.5541174,1685080800, -105693,,,0.2581568086936111,0.0,14.231,,,,144,1685084412.554165,1685080800, -105694,,,-62.54909922555555,-66.0,-59.0,,,,145,1685084412.5542097,1685080800, -105695,,,,,,,194.177,194.177,151,1685084412.5542994,1685080800, -105696,,,,,,,0.734,196.33000000005669,152,1685084412.5543523,1685080800, -105697,,,89.98051736250004,84.0,122.0,,,,153,1685084412.5543966,1685080800, -105698,,,103.17119512555554,96.0,134.0,,,,154,1685084412.5544417,1685080800, -105699,,,49.29634187138888,0.0,97.0,,,,155,1685084412.5544858,1685080800, -105700,,,0.8725436113027777,0.66,1.0,,,,156,1685084412.55453,1685080800, -105701,,,130.22071350083334,129.0,132.0,,,,146,1685084412.5545733,1685080800, -105702,,,0.7923658766988888,0.738,1.029,,,,55,1685084412.5546172,1685080800, -105703,,,-65.57402202666667,-70.0,-61.0,,,,45,1685084412.5546644,1685080800, -105704,,,778.4722211947332,168.23,2489.77,,,,59,1685084412.5547123,1685080800, -105705,,,,,,,1585.2445,1585.161,44,1685084412.5547533,1685080800, -105706,,,,,,,0.0018,0.0,58,1685084412.5547974,1685080800, -105707,,,125.72386916591388,124.6,127.01,,,,35,1685084412.5548394,1685080800, -105708,,,174.3727957553722,99.61,235.39,,,,36,1685084412.5548823,1685080800, -105709,,,,,,,1469.2635,1469.0887,41,1685084412.554925,1685080800, -105710,,,,,,,2.4905,2.4905,40,1685084412.5549674,1685080800, -105711,,,125.72386931032776,124.6,127.01,,,,24,1685084412.555015,1685080800, -105712,,,952.843998524008,271.83,2599.86,,,,28,1685084412.555078,1685080800, -105713,,,3054.1016953185185,3053.5291,3054.508,,,,29,1685084412.5551374,1685080800, -105714,,,,,,,941.1293,2985.2717,57,1685084412.5551808,1685080800, -105715,,,,,,,102.168721600001,1228.387329400011,52,1685084412.5552225,1685080800,1684538170.26943 -105716,,,173.0,173.0,173.0,,,,5,1685084412.5552647,1685080800, -105717,,,16.211964456944447,13.0,19.0,,,,6,1685084412.555307,1685080800, -105718,,,10.050018006333334,10.0,10.1,,,,7,1685084412.5553482,1685080800, -105719,,,,,,,3.396714,3.401036,8,1685084412.5553908,1685080800, -105720,,,102.477016601,101.48,103.46,,,,9,1685084412.5554333,1685080800, -105721,,,-78.82285702972221,-88.0,-73.0,,,,10,1685084412.5554757,1685080800, -105722,,,124.53327975416664,123.4,125.6,,,,11,1685084412.555518,1685080800, -105723,,,0.0861666666594444,0.085,0.087,,,,12,1685084412.55557,1685080800, -105724,,,69.40774940927777,69.1,69.8,,,,22,1685084412.5556152,1685080800, -105725,,,53.03800449611112,52.0,54.0,,,,14,1685084412.5556574,1685080800, -106104,,,167.827255857058,0.889246222657565,4597.88631931882,,,,134,1685120412.589778,1685116800, -106105,,,3.5473554235372884,0.756650654115529,46.3732738316668,,,,135,1685120412.5899732,1685116800, -106106,,,,,,,28.501,28.501,137,1685120412.5900693,1685116800, -106107,,,,,,,0.156,28.6200000000028,138,1685120412.590194,1685116800, -106108,,,7.048358730555556,0.0,719.0,,,,139,1685120412.590275,1685116800, -106109,,,24.95958063805556,0.0,1647.0,,,,140,1685120412.5903518,1685116800, -106110,,,23.056627720833333,0.0,1499.0,,,,141,1685120412.5904274,1685116800, -106111,,,0.0062798038805555,0.0,1.0,,,,142,1685120412.5905025,1685116800, -106112,,,120.608599205,118.0,122.0,,,,143,1685120412.5905762,1685116800, -106113,,,0.2086989100113889,0.0,13.723,,,,144,1685120412.590649,1685116800, -106114,,,-54.66794927305557,-58.0,-51.0,,,,145,1685120412.5907211,1685116800, -106115,,,,,,,195.085,195.085,151,1685120412.5907958,1685116800, -106116,,,,,,,1.642,197.23800000005755,152,1685120412.5908706,1685116800, -106117,,,89.6204176013889,84.0,130.0,,,,153,1685120412.590938,1685116800, -106118,,,103.57689193555557,97.0,144.0,,,,154,1685120412.5910025,1685116800, -106119,,,51.03917243055557,0.0,110.0,,,,155,1685120412.5911348,1685116800, -106120,,,0.8658719808472221,0.62,1.0,,,,156,1685120412.5912056,1685116800, -106121,,,128.9470851877778,126.0,130.0,,,,146,1685120412.5912788,1685116800, -106122,,,0.8032774953369444,0.75,1.118,,,,55,1685120412.591344,1685116800, -106123,,,-58.474945010277786,-64.0,-56.0,,,,45,1685120412.5914092,1685116800, -106124,,,806.7805563204917,141.57,3946.87,,,,59,1685120412.5914726,1685116800, -106125,,,,,,,1590.7939,1590.7104,44,1685120412.5915377,1685116800, -106126,,,,,,,0.0018,0.0,58,1685120412.5916018,1685116800, -106127,,,124.02328153163334,122.77,125.03,,,,35,1685120412.5916662,1685116800, -106128,,,734.783615515025,124.28,2675.13,,,,36,1685120412.59173,1685116800, -106129,,,,,,,1474.3039,1474.1291,41,1685120412.5917945,1685116800, -106130,,,,,,,2.4905,2.4905,40,1685120412.591857,1685116800, -106131,,,124.02328125412224,122.77,125.03,,,,24,1685120412.5919368,1685116800, -106132,,,1541.564599999181,289.73,6544.29,,,,28,1685120412.5920484,1685116800, -106133,,,3064.39625184692,3063.5605,3065.0978,,,,29,1685120412.5921943,1685116800, -106134,,,,,,,951.7125,2995.8549,57,1685120412.592291,1685116800, -106135,,,,,,,106.522650080001,1232.741257880011,52,1685120412.592366,1685116800,1684538170.26943 -106136,,,173.0,173.0,173.0,,,,5,1685120412.5924509,1685116800, -106137,,,78.70652908805556,76.0,82.0,,,,6,1685120412.5925243,1685116800, -106138,,,1.1901145084444444,1.1,1.2,,,,7,1685120412.592615,1685116800, -106139,,,,,,,3.455142,3.459464,8,1685120412.5927017,1685116800, -106140,,,123.85092261685,122.54,125.6,,,,9,1685120412.5927763,1685116800, -106141,,,-79.86843504611109,-85.0,-75.0,,,,10,1685120412.592842,1685116800, -106142,,,123.27096250380556,120.9,124.4,,,,11,1685120412.5929103,1685116800, -106143,,,0.0127188391058333,0.0,0.022,,,,12,1685120412.592975,1685116800, -106144,,,68.95266005255557,68.5,69.3,,,,22,1685120412.593041,1685116800, -106145,,,50.0,50.0,50.0,,,,14,1685120412.593134,1685116800, -106608,,,28.905464671421537,0.828553700774672,413.636406601814,,,,134,1685163615.494251,1685160000, -106609,,,2.315845743456873,0.73882150902119,31.0518816596725,,,,135,1685163615.4944122,1685160000, -106610,,,,,,,28.592,28.592,137,1685163615.4944851,1685160000, -106611,,,,,,,0.045,28.71200000000283,138,1685163615.494555,1685160000, -106612,,,5.839790661944445,0.0,744.0,,,,139,1685163615.4946077,1685160000, -106613,,,21.68136748583333,0.0,1223.0,,,,140,1685163615.4946585,1685160000, -106614,,,19.973289349722226,0.0,1220.0,,,,141,1685163615.4947088,1685160000, -106615,,,0.0073635182166666,0.0,1.0,,,,142,1685163615.4947584,1685160000, -106616,,,122.30198723861112,120.0,123.0,,,,143,1685163615.494807,1685160000, -106617,,,0.1792366677494444,0.0,10.033,,,,144,1685163615.494855,1685160000, -106618,,,-57.29569425361112,-63.0,-54.0,,,,145,1685163615.4949028,1685160000, -106619,,,,,,,196.209,196.209,151,1685163615.4949522,1685160000, -106620,,,,,,,0.583,198.3620000000584,152,1685163615.495002,1685160000, -106621,,,90.29950407138892,85.0,128.0,,,,153,1685163615.4950533,1685160000, -105774,,,24.45462216361111,0.0,1174.0,,,,141,1685091612.6388483,1685088000, -105775,,,0.0113470656361111,0.0,1.0,,,,142,1685091612.638897,1685088000, -105776,,,121.15634837861111,120.0,122.0,,,,143,1685091612.6389446,1685088000, -105777,,,0.2225725122019445,0.0,9.821,,,,144,1685091612.6389923,1685088000, -105778,,,-62.42390748361111,-65.0,-59.0,,,,145,1685091612.6390383,1685088000, -105779,,,,,,,194.358,194.358,151,1685091612.639086,1685088000, -105780,,,,,,,0.915,196.51100000005687,152,1685091612.639161,1685088000, -105781,,,90.70855302555556,84.0,130.0,,,,153,1685091612.6392136,1685088000, -105782,,,103.96912961583332,96.0,143.0,,,,154,1685091612.6392608,1685088000, -105783,,,49.64305947194445,0.0,109.0,,,,155,1685091612.6393075,1685088000, -105784,,,0.8731027152805555,0.63,1.0,,,,156,1685091612.6393545,1685088000, -105785,,,129.9672435380556,129.0,130.0,,,,146,1685091612.6394029,1685088000, -105786,,,0.800996595593611,0.739,1.101,,,,55,1685091612.639449,1685088000, -105787,,,-65.19280437666667,-69.0,-61.0,,,,45,1685091612.639495,1685088000, -105788,,,309.71149089553893,168.96,1657.64,,,,59,1685091612.639542,1685088000, -105789,,,,,,,1585.9748,1585.8913,44,1685091612.639588,1685088000, -105790,,,,,,,0.0018,0.0,58,1685091612.6396906,1685088000, -105791,,,124.90428187563892,124.48,125.38,,,,35,1685091612.6397407,1685088000, -105792,,,150.72988134661114,97.15,231.49,,,,36,1685091612.6397882,1685088000, -105793,,,,,,,1469.6843,1469.5095,41,1685091612.6398354,1685088000, -105794,,,,,,,2.4905,2.4905,40,1685091612.6398823,1685088000, -105795,,,124.90428202346946,124.48,125.38,,,,24,1685091612.6399274,1685088000, -105796,,,460.4416253601223,271.74,1780.8,,,,28,1685091612.6399734,1685088000, -105797,,,3055.452979177318,3055.192,3055.6591,,,,29,1685091612.6400194,1685088000, -105798,,,,,,,942.2804,2986.4228,57,1685091612.6400652,1685088000, -105799,,,,,,,102.642284140001,1228.8608919400106,52,1685091612.6401465,1685088000,1684538170.26943 -105800,,,173.0,173.0,173.0,,,,5,1685091612.6401951,1685088000, -105801,,,29.214055367222223,26.0,32.0,,,,6,1685091612.6402416,1685088000, -105802,,,10.064978714166667,10.0,10.1,,,,7,1685091612.6402884,1685088000, -105803,,,,,,,3.416895,3.421217,8,1685091612.640334,1685088000, -105804,,,99.8666396045,99.32,100.22,,,,9,1685091612.6403792,1685088000, -105805,,,-78.26408372027778,-85.0,-74.0,,,,10,1685091612.640425,1685088000, -105806,,,124.13656802733333,123.7,124.5,,,,11,1685091612.6404707,1685088000, -105807,,,0.0865835159902777,0.086,0.087,,,,12,1685091612.6405182,1685088000, -105808,,,68.03585033941668,67.6,68.5,,,,22,1685091612.640565,1685088000, -105809,,,53.42085845166668,52.0,54.0,,,,14,1685091612.6406105,1685088000, -105852,,,57.65077870562735,0.722145310057414,3974.4373054847,,,,134,1685098812.5782657,1685095200, -105853,,,2.12905503328854,0.494694092865682,17.4637454764983,,,,135,1685098812.578454,1685095200, -105854,,,,,,,28.45,28.45,137,1685098812.5785103,1685095200, -105855,,,,,,,0.105,28.569000000002784,138,1685098812.5785725,1685095200, -105856,,,6.575627902222222,0.0,710.0,,,,139,1685098812.5786138,1685095200, -105857,,,23.52866393083333,0.0,1153.0,,,,140,1685098812.578652,1685095200, -105858,,,21.655991847777774,0.0,1144.0,,,,141,1685098812.5786903,1685095200, -105859,,,0.0068954594805555,0.0,1.0,,,,142,1685098812.578729,1685095200, -105860,,,120.07405152611112,118.0,121.0,,,,143,1685098812.578766,1685095200, -105861,,,0.1984811314663888,0.0,9.685,,,,144,1685098812.5788033,1685095200, -105862,,,-57.48444578027778,-65.0,-53.0,,,,145,1685098812.5788405,1685095200, -105863,,,,,,,194.539,194.539,151,1685098812.5788784,1685095200, -105864,,,,,,,1.096,196.69200000005705,152,1685098812.578925,1685095200, -105865,,,90.41348280083332,84.0,124.0,,,,153,1685098812.5789616,1685095200, -105866,,,103.92656772833335,96.0,157.0,,,,154,1685098812.578998,1685095200, -105867,,,50.22680665472222,0.0,123.0,,,,155,1685098812.579035,1685095200, -105868,,,0.870253392,0.62,1.0,,,,156,1685098812.5790749,1685095200, -105869,,,128.4130701547222,127.0,130.0,,,,146,1685098812.5791302,1685095200, -105870,,,0.8095874942505555,0.749,1.228,,,,55,1685098812.5791695,1685095200, -105871,,,-60.03970547361112,-67.0,-56.0,,,,45,1685098812.5792062,1685095200, -105872,,,1706.5336032624307,196.31,4450.55,,,,59,1685098812.579242,1685095200, -105873,,,,,,,1587.9616,1587.8781,44,1685098812.5792787,1685095200, -105874,,,,,,,0.0018,0.0,58,1685098812.5793152,1685095200, -105875,,,123.25583107708056,121.77,124.66,,,,35,1685098812.579352,1685095200, -105876,,,1871.512587409128,96.17,4340.27,,,,36,1685098812.5793889,1685095200, -105877,,,,,,,1471.7212,1471.5464,41,1685098812.579426,1685095200, -105878,,,,,,,2.4905,2.4905,40,1685098812.5794628,1685095200, -105879,,,123.25583125155278,121.77,124.66,,,,24,1685098812.5795023,1685095200, -105880,,,3578.046376890978,292.8,7332.41,,,,28,1685098812.5795407,1685095200, -105881,,,3057.346032548518,3056.0998,3059.6828,,,,29,1685098812.5795777,1685095200, -105882,,,,,,,946.2975,2990.4399,57,1685098812.5796127,1685095200, -105883,,,,,,,104.294919080001,1230.5135268800109,52,1685098812.5796542,1685095200,1684538170.26943 -105884,,,173.0,173.0,173.0,,,,5,1685098812.579689,1685095200, -105885,,,41.31041741138889,39.0,44.0,,,,6,1685098812.5797253,1685095200, -105886,,,19.85689234462657,9.9,45.2,,,,7,1685098812.57976,1685095200, -105887,,,,,,,3.444124,3.448446,8,1685098812.5797954,1685095200, -105888,,,101.09117067222274,99.86,102.56,,,,9,1685098812.579832,1685095200, -105889,,,-79.90599754475546,-86.0,-73.0,,,,10,1685098812.5798674,1685095200, -105890,,,122.80078945238012,122.0,123.6,,,,11,1685098812.5799036,1685095200, -105891,,,0.1657325206460678,0.086,0.37,,,,12,1685098812.5799391,1685095200, -105892,,,68.64256996011112,67.8,69.1,,,,22,1685098812.579975,1685095200, -105893,,,51.34486755666668,50.0,54.0,,,,14,1685098812.5800104,1685095200, -106020,,,3.461660400906623,0.832107937129984,160.516903403698,,,,134,1685113212.6220417,1685109600, -106021,,,4.941759822947305,0.722922184972679,450.939013276786,,,,135,1685113212.6222134,1685109600, -106022,,,,,,,28.484,28.484,137,1685113212.6222703,1685109600, -106023,,,,,,,0.139,28.603000000002798,138,1685113212.6223202,1685109600, -106024,,,7.625784979722222,0.0,712.0,,,,139,1685113212.6223686,1685109600, -106025,,,26.604550501666665,0.0,1170.0,,,,140,1685113212.6224213,1685109600, -106026,,,24.3408929475,0.0,1166.0,,,,141,1685113212.62247,1685109600, -106027,,,0.0074258120083333,0.0,1.0,,,,142,1685113212.6225178,1685109600, -106028,,,120.7551992736111,118.0,121.0,,,,143,1685113212.6225643,1685109600, -106029,,,0.2223918745961111,0.0,9.752,,,,144,1685113212.6226094,1685109600, -106030,,,-54.56300902361111,-57.0,-52.0,,,,145,1685113212.6226554,1685109600, -106031,,,,,,,194.905,194.905,151,1685113212.622702,1685109600, -105848,,,123.86509418969445,123.1,124.3,,,,11,1685095212.488455,1685091600, -105849,,,0.0867833334463888,0.086,0.088,,,,12,1685095212.4885037,1685091600, -105850,,,67.6688674325,67.5,68.0,,,,22,1685095212.4885538,1685091600, -105851,,,52.0,52.0,52.0,,,,14,1685095212.488605,1685091600, -106524,,,4.944264935348464,1.41458861446416,99.1735267561741,,,,134,1685156415.9934309,1685152800, -106525,,,3.714090847204373,1.52621012493447,43.7692345284946,,,,135,1685156415.993651,1685152800, -106526,,,,,,,28.577,28.577,137,1685156415.9937725,1685152800, -106527,,,,,,,0.03,28.697000000002827,138,1685156415.9938529,1685152800, -106528,,,6.3286696013888895,0.0,864.0,,,,139,1685156415.99393,1685152800, -106529,,,24.8091390825,0.0,1812.0,,,,140,1685156415.9940484,1685152800, -106530,,,23.140686236388888,0.0,1633.0,,,,141,1685156415.9941578,1685152800, -106531,,,0.007932564075,0.0,1.0,,,,142,1685156415.9942305,1685152800, -106532,,,121.81850315472222,119.0,122.0,,,,143,1685156415.994299,1685152800, -106533,,,0.2055049093836111,0.0,14.856,,,,144,1685156415.9943695,1685152800, -106534,,,-57.81231032111111,-63.0,-55.0,,,,145,1685156415.9944386,1685152800, -106535,,,,,,,196.029,196.029,151,1685156415.994508,1685152800, -106536,,,,,,,0.402,198.18100000005825,152,1685156415.9945755,1685152800, -106537,,,91.74481895805556,84.0,117.0,,,,153,1685156415.9946427,1685152800, -106538,,,105.28629930055554,98.0,150.0,,,,154,1685156415.994763,1685152800, -106539,,,50.66193129611111,0.0,111.0,,,,155,1685156415.9948287,1685152800, -106540,,,0.8720713759250001,0.66,1.0,,,,156,1685156415.99489,1685152800, -106541,,,130.1960616113889,128.0,131.0,,,,146,1685156415.9949424,1685152800, -106542,,,0.808622060038889,0.747,1.149,,,,55,1685156415.994995,1685152800, -106543,,,-56.965461435,-60.0,-55.0,,,,45,1685156415.995045,1685152800, -106544,,,356.9553386097055,231.27,1308.77,,,,59,1685156415.9951243,1685152800, -106545,,,,,,,1599.7279,1599.6444,44,1685156415.995181,1685152800, -106546,,,,,,,0.0018,0.0,58,1685156415.9952428,1685152800, -106547,,,125.28854503186666,123.89,126.07,,,,35,1685156415.995294,1685152800, -106548,,,200.8270584691361,115.41,327.7,,,,36,1685156415.9953475,1685152800, -106549,,,,,,,1482.4206,1482.2458,41,1685156415.9954326,1685152800, -106550,,,,,,,2.4905,2.4905,40,1685156415.9954865,1685152800, -106551,,,125.28854506407778,123.89,126.07,,,,24,1685156415.9955366,1685152800, -106552,,,557.7808161118415,408.03,1511.67,,,,28,1685156415.9955869,1685152800, -106553,,,3081.875050995883,3081.5874,3082.1485,,,,29,1685156415.995637,1685152800, -106554,,,,,,,968.7632,3012.9056,57,1685156415.9956872,1685152800, -106555,,,,,,,113.537308060001,1239.755915860011,52,1685156415.9957426,1685152800,1684538170.26943 -106556,,,173.0,173.0,173.0,,,,5,1685156415.9957938,1685152800, -106557,,,136.64166910333333,134.0,139.0,,,,6,1685156415.9958425,1685152800, -106558,,,10.008333302277778,10.0,10.1,,,,7,1685156415.995891,1685152800, -106559,,,,,,,3.493008,3.4973300000000003,8,1685156415.9959395,1685152800, -106560,,,108.41968304019996,107.6,109.58,,,,9,1685156415.995989,1685152800, -106561,,,-81.48122941083334,-84.0,-79.0,,,,10,1685156415.9960375,1685152800, -106562,,,124.49500853005556,123.5,125.0,,,,11,1685156415.9960873,1685152800, -106563,,,0.0859833345308333,0.085,0.087,,,,12,1685156415.9961772,1685152800, -106564,,,71.14440972041666,70.9,71.6,,,,22,1685156415.9962611,1685152800, -106565,,,47.0,47.0,47.0,,,,14,1685156415.996312,1685152800, -106566,,,401.4364907752399,1.19513638935799,5899.73405598306,,,,134,1685160016.194502,1685156400, -106567,,,5.0409540104514905,0.806425716989853,28.509469775127,,,,135,1685160016.194754,1685156400, -106568,,,,,,,28.585,28.585,137,1685160016.1948645,1685156400, -106569,,,,,,,0.038,28.70500000000283,138,1685160016.1949697,1685156400, -106570,,,5.559322200555556,0.0,731.0,,,,139,1685160016.195083,1685156400, -106571,,,23.78018879027778,0.0,1210.0,,,,140,1685160016.195217,1685156400, -106572,,,22.214505833888893,0.0,1208.0,,,,141,1685160016.1953118,1685156400, -106573,,,0.0080344972416666,0.0,1.0,,,,142,1685160016.195403,1685156400, -106574,,,121.97481257666668,120.0,123.0,,,,143,1685160016.195495,1685156400, -106575,,,0.19678765418,0.0,9.926,,,,144,1685160016.1955843,1685156400, -106576,,,-57.18758210805556,-61.0,-55.0,,,,145,1685160016.1956725,1685156400, -106577,,,,,,,196.119,196.119,151,1685160016.195752,1685156400, -106578,,,,,,,0.493,198.2720000000583,152,1685160016.1958325,1685156400, -106579,,,89.90403290083334,85.0,118.0,,,,153,1685160016.1959124,1685156400, -106580,,,103.58323103388888,96.0,137.0,,,,154,1685160016.1959937,1685156400, -106581,,,50.70431006472223,0.0,107.0,,,,155,1685160016.1960862,1685156400, -106582,,,0.8684670616888889,0.63,1.0,,,,156,1685160016.1961946,1685156400, -106583,,,130.54888304916668,129.0,132.0,,,,146,1685160016.1962745,1685156400, -106584,,,0.7937391078805556,0.741,1.048,,,,55,1685160016.1963663,1685156400, -106585,,,-57.55648296138889,-61.0,-55.0,,,,45,1685160016.1964474,1685156400, -106586,,,838.6390986570469,168.19,3520.85,,,,59,1685160016.1965275,1685156400, -106587,,,,,,,1600.562,1600.4785,44,1685160016.1966064,1685156400, -106588,,,,,,,0.0018,0.0,58,1685160016.1966865,1685156400, -106589,,,125.8975164918278,124.58,127.19,,,,35,1685160016.1967645,1685156400, -106590,,,350.179962339786,100.54,2674.59,,,,36,1685160016.1968431,1685156400, -106591,,,,,,,1482.7698,1482.595,41,1685160016.1969223,1685156400, -106592,,,,,,,2.4905,2.4905,40,1685160016.1970017,1685156400, -106593,,,125.8975164165528,124.58,127.19,,,,24,1685160016.1971147,1685156400, -106594,,,1188.8189035514142,284.48,6112.13,,,,28,1685160016.1971931,1685156400, -106595,,,3082.713349313586,3082.1485,3083.3318,,,,29,1685160016.1972675,1685156400, -106596,,,,,,,969.9465,3014.0889000000006,57,1685160016.197337,1685156400, -106597,,,,,,,114.024117680001,1240.2427254800116,52,1685160016.1974049,1685156400,1684538170.26943 -106598,,,173.0,173.0,173.0,,,,5,1685160016.1974728,1685156400, -106599,,,142.20878052777778,139.0,145.0,,,,6,1685160016.1975403,1685156400, -106600,,,10.0149720065,10.0,10.1,,,,7,1685160016.197608,1685156400, -106601,,,,,,,3.50307,3.5073920000000003,8,1685160016.1976795,1685156400, -106602,,,106.94487349595,106.52,107.6,,,,9,1685160016.1977456,1685156400, -106603,,,-82.42304033027777,-86.0,-77.0,,,,10,1685160016.1978123,1685156400, -106604,,,124.79501883527774,123.8,125.6,,,,11,1685160016.1978786,1685156400, -106605,,,0.0859167356772222,0.085,0.087,,,,12,1685160016.197946,1685156400, -106606,,,70.56833355769444,70.0,71.1,,,,22,1685160016.198013,1685156400, -106607,,,48.34775275083334,47.0,49.0,,,,14,1685160016.1981118,1685156400, -108703,,,-81.01732399819188,-86.0,-78.0,,,,10,1685340012.6358275,1685336400, -108704,,,124.02495877711112,123.2,125.2,,,,11,1685340012.635865,1685336400, -105914,,,872.6997178178805,142.19,3428.32,,,,59,1685102412.7393112,1685098800, -105915,,,,,,,1588.8353,1588.7518,44,1685102412.739358,1685098800, -105916,,,,,,,0.0018,0.0,58,1685102412.739406,1685098800, -105917,,,123.6005066466361,121.74,125.37,,,,35,1685102412.739452,1685098800, -105918,,,861.4316802684417,147.21,3014.42,,,,36,1685102412.7394989,1685098800, -105919,,,,,,,1472.5929,1472.4181,41,1685102412.7395515,1685098800, -105920,,,,,,,2.4905,2.4905,40,1685102412.739598,1685098800, -105921,,,123.60050650100276,121.74,125.37,,,,24,1685102412.7396452,1685098800, -105922,,,1734.1317727738617,290.22,6442.74,,,,28,1685102412.739692,1685098800, -105923,,,3060.6656276496683,3059.6828,3061.4282,,,,29,1685102412.7397387,1685098800, -105924,,,,,,,948.0429,2992.1853,57,1685102412.739803,1685098800, -105925,,,,,,,105.012976640001,1231.231584440011,52,1685102412.7398508,1685098800,1684538170.26943 -105926,,,173.0,173.0,173.0,,,,5,1685102412.7398973,1685098800, -105927,,,47.3871632,44.0,51.0,,,,6,1685102412.739948,1685098800, -105928,,,4.874424762444445,1.2,10.0,,,,7,1685102412.7399943,1685098800, -105929,,,,,,,3.449169,3.453491,8,1685102412.7400413,1685098800, -105930,,,104.31927101335091,102.38,106.52,,,,9,1685102412.740101,1685098800, -105931,,,-80.53581580731795,-89.0,-74.0,,,,10,1685102412.740151,1685098800, -105932,,,122.89229276738888,121.2,124.6,,,,11,1685102412.7401989,1685098800, -105933,,,0.0447904761388888,0.0,0.088,,,,12,1685102412.740245,1685098800, -105934,,,68.69434058683333,68.4,69.1,,,,22,1685102412.740292,1685098800, -105935,,,51.99666164416666,51.0,52.0,,,,14,1685102412.740339,1685098800, -105978,,,85.23816133590321,0.857777374584543,1513.79171799273,,,,134,1685109612.4374895,1685106000, -105979,,,736.9370133331698,0.745830756788022,10194.4730585874,,,,135,1685109612.437718,1685106000, -105980,,,,,,,28.476,28.476,137,1685109612.4377694,1685106000, -105981,,,,,,,0.131,28.59500000000279,138,1685109612.4378135,1685106000, -105982,,,6.8796037497222216,0.0,717.0,,,,139,1685109612.4378562,1685106000, -105983,,,28.50444004722222,0.0,1170.0,,,,140,1685109612.4379013,1685106000, -105984,,,26.62448760055555,0.0,1166.0,,,,141,1685109612.437946,1685106000, -105985,,,0.00706086445,0.0,1.0,,,,142,1685109612.4379883,1685106000, -105986,,,120.79467851777775,118.0,121.0,,,,143,1685109612.438029,1685106000, -105987,,,0.2385624403138888,0.0,9.778,,,,144,1685109612.438136,1685106000, -105988,,,-54.42012958666666,-58.0,-52.0,,,,145,1685109612.4381845,1685106000, -105989,,,,,,,194.814,194.814,151,1685109612.4382277,1685106000, -105990,,,,,,,1.371,196.96700000005723,152,1685109612.438269,1685106000, -105991,,,94.3272886075,84.0,143.0,,,,153,1685109612.4383097,1685106000, -105992,,,108.4340476375,96.0,187.0,,,,154,1685109612.4383495,1685106000, -105993,,,51.72959026500001,0.0,137.0,,,,155,1685109612.438389,1685106000, -105994,,,0.8700911537611112,0.64,1.0,,,,156,1685109612.4384284,1685106000, -105995,,,129.27108204305554,127.0,130.0,,,,146,1685109612.4384675,1685106000, -105996,,,0.8390476760880556,0.748,1.45,,,,55,1685109612.4385076,1685106000, -105997,,,-58.67936420638889,-61.0,-57.0,,,,45,1685109612.4385476,1685106000, -105998,,,442.3194801538473,140.77,3438.58,,,,59,1685109612.4385874,1685106000, -105999,,,,,,,1589.524,1589.4405,44,1685109612.4386296,1685106000, -106000,,,,,,,0.0018,0.0,58,1685109612.438671,1685106000, -106001,,,124.19754218903888,123.14,125.27,,,,35,1685109612.4387107,1685106000, -106002,,,429.4202862125029,125.93,2989.64,,,,36,1685109612.438752,1685106000, -106003,,,,,,,1473.2052,1473.0304,41,1685109612.4388,1685106000, -106004,,,,,,,2.4905,2.4905,40,1685109612.4388409,1685106000, -106005,,,124.1975424334222,123.14,125.27,,,,24,1685109612.438881,1685106000, -106006,,,871.7396674557554,267.63,6342.18,,,,28,1685109612.438921,1685106000, -106007,,,3062.408236739476,3061.8564,3062.7292,,,,29,1685109612.4389608,1685106000, -106008,,,,,,,949.3439,2993.4862999999987,57,1685109612.4390006,1685106000, -106009,,,,,,,105.548208040001,1231.7668158400108,52,1685109612.4390452,1685106000,1684538170.26943 -106010,,,173.0,173.0,173.0,,,,5,1685109612.4391558,1685106000, -106011,,,60.00458225111111,57.0,63.0,,,,6,1685109612.4392238,1685106000, -106012,,,1.1979442914999996,1.1,1.2,,,,7,1685109612.4392653,1685106000, -106013,,,,,,,3.451584,3.455906,8,1685109612.4393044,1685106000, -106014,,,112.88393966019744,111.02,115.52,,,,9,1685109612.4393437,1685106000, -106015,,,-80.52807902052892,-87.0,-75.0,,,,10,1685109612.439381,1685106000, -106016,,,123.63684952925,122.9,124.2,,,,11,1685109612.4394195,1685106000, -106017,,,0.0150671735747222,0.0,0.022,,,,12,1685109612.4394584,1685106000, -106018,,,68.8486983358889,68.5,69.1,,,,22,1685109612.4394965,1685106000, -106019,,,50.0,50.0,50.0,,,,14,1685109612.4395351,1685106000, -106440,,,74.1248849267806,0.821545078694697,3525.37576483411,,,,134,1685149215.9462416,1685145600, -106441,,,10.614465564253406,0.735634453057993,695.648617626926,,,,135,1685149215.9464276,1685145600, -106442,,,,,,,28.562,28.562,137,1685149215.946508,1685145600, -106443,,,,,,,0.015,28.68200000000282,138,1685149215.9465806,1685145600, -106444,,,6.91509604111111,0.0,719.0,,,,139,1685149215.94665,1685145600, -106445,,,25.53199743027778,0.0,1635.0,,,,140,1685149215.946725,1685145600, -106446,,,23.63507341833333,0.0,1478.0,,,,141,1685149215.9467926,1685145600, -106447,,,0.0067472596361111,0.0,1.0,,,,142,1685149215.9468594,1685145600, -106448,,,120.4227197913889,118.0,121.0,,,,143,1685149215.946926,1685145600, -106449,,,0.2131209917294444,0.0,13.623,,,,144,1685149215.9469914,1685145600, -106450,,,-56.92945019972223,-61.0,-54.0,,,,145,1685149215.9470563,1685145600, -106451,,,,,,,195.822,195.822,151,1685149215.94724,1685145600, -106452,,,,,,,0.196,197.9750000000582,152,1685149215.947322,1685145600, -106453,,,103.6794529763889,84.0,190.0,,,,153,1685149215.9473894,1685145600, -106454,,,118.08330958138892,97.0,206.0,,,,154,1685149215.947457,1685145600, -106455,,,52.40569197249999,0.0,169.0,,,,155,1685149215.9475214,1685145600, -106456,,,0.878685651525,0.52,1.0,,,,156,1685149215.9475863,1685145600, -106457,,,129.06881778638888,127.0,130.0,,,,146,1685149215.947651,1685145600, -106458,,,0.915899664611111,0.75,1.6,,,,55,1685149215.947717,1685145600, -106459,,,-57.959616999166656,-60.0,-56.0,,,,45,1685149215.9477808,1685145600, -106460,,,1944.7221574383948,157.36,3551.66,,,,59,1685149215.947845,1685145600, -106461,,,,,,,1598.7023,1598.6188,44,1685149215.9479082,1685145600, -106462,,,,,,,0.0018,0.0,58,1685149215.947973,1685145600, -106463,,,123.8548638054861,121.95,124.96,,,,35,1685149215.9480371,1685145600, -106464,,,2032.6600260693388,119.27,4275.29,,,,36,1685149215.9481497,1685145600, -106465,,,,,,,1481.7166,1481.5418,41,1685149215.9482188,1685145600, -106032,,,,,,,1.461,197.05700000005731,152,1685113212.622748,1685109600, -106033,,,89.85657828388891,84.0,125.0,,,,153,1685113212.622794,1685109600, -106034,,,103.94188933888888,98.0,148.0,,,,154,1685113212.6228397,1685109600, -106035,,,51.45873920027777,0.0,120.0,,,,155,1685113212.6228852,1685109600, -106036,,,0.8649160235250001,0.59,1.0,,,,156,1685113212.622931,1685109600, -106037,,,129.11325180944445,128.0,130.0,,,,146,1685113212.622977,1685109600, -106038,,,0.8047897164269445,0.755,1.15,,,,55,1685113212.6230628,1685109600, -106039,,,-58.36923754138888,-60.0,-57.0,,,,45,1685113212.62314,1685109600, -106040,,,229.50420659924723,141.09,1484.01,,,,59,1685113212.6231885,1685109600, -106041,,,,,,,1589.7579,1589.6744,44,1685113212.6232338,1685109600, -106042,,,,,,,0.0018,0.0,58,1685113212.6232803,1685109600, -106043,,,124.18079175415276,123.4,124.88,,,,35,1685113212.6233375,1685109600, -106044,,,178.5243881161,127.12,261.92,,,,36,1685113212.623384,1685109600, -106045,,,,,,,1473.3825,1473.2077,41,1685113212.6234288,1685109600, -106046,,,,,,,2.4905,2.4905,40,1685113212.6234736,1685109600, -106047,,,124.18079171236111,123.4,124.88,,,,24,1685113212.6235182,1685109600, -106048,,,408.0280321411472,269.9,1724.33,,,,28,1685113212.6235642,1685109600, -106049,,,3062.941394142845,3062.7292,3063.1404,,,,29,1685113212.6236098,1685109600, -106050,,,,,,,949.7551,2993.8974999999987,57,1685113212.6236558,1685109600, -106051,,,,,,,105.717375720001,1231.9359835200112,52,1685113212.623701,1685109600,1684538170.26943 -106052,,,173.0,173.0,173.0,,,,5,1685113212.6237457,1685109600, -106053,,,66.25996813833335,63.0,69.0,,,,6,1685113212.62379,1685109600, -106054,,,1.1999999999999995,1.2,1.2,,,,7,1685113212.6238358,1685109600, -106055,,,,,,,3.452785,3.457107,8,1685113212.6238809,1685109600, -106056,,,116.28986796429064,114.8,118.04,,,,9,1685113212.6239252,1685109600, -106057,,,-80.287557267988,-86.0,-75.0,,,,10,1685113212.6239705,1685109600, -106058,,,123.49793296094444,122.9,124.0,,,,11,1685113212.6240158,1685109600, -106059,,,0.0152059124472222,0.0,0.022,,,,12,1685113212.6240633,1685109600, -106060,,,68.96332148072223,68.5,69.3,,,,22,1685113212.6241274,1685109600, -106061,,,48.766502545277774,48.0,50.0,,,,14,1685113212.624176,1685109600, -106188,,,666.8893955828595,0.870259318385995,4679.18283721429,,,,134,1685127612.6204925,1685124000, -106189,,,25.42293082207031,0.779209893925547,238.809714448259,,,,135,1685127612.6206489,1685124000, -106190,,,,,,,28.517,28.517,137,1685127612.6207025,1685124000, -106191,,,,,,,0.172,28.63600000000281,138,1685127612.6207483,1685124000, -106192,,,7.964662333055554,0.0,714.0,,,,139,1685127612.6207993,1685124000, -106193,,,28.38301798666667,0.0,1181.0,,,,140,1685127612.6208444,1685124000, -106194,,,26.046132221111108,0.0,1171.0,,,,141,1685127612.620887,1685124000, -106195,,,0.0076803295749999,0.0,1.0,,,,142,1685127612.6209297,1685124000, -106196,,,120.793073465,118.0,121.0,,,,143,1685127612.6209717,1685124000, -106197,,,0.2371706292972222,0.0,9.761,,,,144,1685127612.6210155,1685124000, -106198,,,-54.40508919138889,-60.0,-52.0,,,,145,1685127612.6210592,1685124000, -106199,,,,,,,195.266,195.266,151,1685127612.6211245,1685124000, -106200,,,,,,,1.823,197.4190000000577,152,1685127612.621172,1685124000, -106201,,,90.07360148833332,84.0,120.0,,,,153,1685127612.6212175,1685124000, -106202,,,104.15739356805555,97.0,138.0,,,,154,1685127612.6212633,1685124000, -106203,,,51.49080528944446,0.0,106.0,,,,155,1685127612.621313,1685124000, -106204,,,0.8652247398972222,0.64,1.0,,,,156,1685127612.6213577,1685124000, -106205,,,129.15553867555556,128.0,130.0,,,,146,1685127612.6214004,1685124000, -106206,,,0.8063437972136113,0.749,1.061,,,,55,1685127612.6214426,1685124000, -106207,,,-58.55988439111112,-62.0,-56.0,,,,45,1685127612.6214845,1685124000, -106208,,,475.1541275382695,140.9,2687.9,,,,59,1685127612.621534,1685124000, -106209,,,,,,,1591.8951,1591.8116,44,1685127612.6215763,1685124000, -106210,,,,,,,0.0018,0.0,58,1685127612.621632,1685124000, -106211,,,124.15103313520558,122.16,125.06,,,,35,1685127612.6216776,1685124000, -106212,,,429.89202374195,130.25,3719.66,,,,36,1685127612.6217206,1685124000, -106213,,,,,,,1474.9611,1474.7863,41,1685127612.6217642,1685124000, -106214,,,,,,,2.4905,2.4905,40,1685127612.6218076,1685124000, -106215,,,124.1510333164,122.16,125.06,,,,24,1685127612.6218543,1685124000, -106216,,,905.0467318788278,326.63,6276.22,,,,28,1685127612.621902,1685124000, -106217,,,3066.4799075074734,3065.9479,3066.8562,,,,29,1685127612.621946,1685124000, -106218,,,,,,,953.4709,2997.613299999999,57,1685127612.6219938,1685124000, -106219,,,,,,,107.246055840001,1233.4646636400116,52,1685127612.6220376,1685124000,1684538170.26943 -106220,,,173.0,173.0,173.0,,,,5,1685127612.6220808,1685124000, -106221,,,90.90497182722224,88.0,94.0,,,,6,1685127612.622146,1685124000, -106222,,,1.1929444473055557,1.1,1.2,,,,7,1685127612.6221905,1685124000, -106223,,,,,,,3.4575,3.461822,8,1685127612.6222336,1685124000, -106224,,,124.95669235765,122.18,127.22,,,,9,1685127612.6222832,1685124000, -106225,,,-80.06158315055553,-84.0,-75.0,,,,10,1685127612.6223335,1685124000, -106226,,,123.52296264605556,122.4,124.0,,,,11,1685127612.6223793,1685124000, -106227,,,0.0141972453544444,0.0,0.021,,,,12,1685127612.622423,1685124000, -106228,,,70.21737686852778,70.0,70.5,,,,22,1685127612.622466,1685124000, -106229,,,51.35488658138888,50.0,52.0,,,,14,1685127612.6225083,1685124000, -106272,,,52.40999453489862,0.855080576230985,1585.00823897229,,,,134,1685134812.596461,1685131200, -106273,,,3.52450881198091,0.76230760967917,43.4404989890817,,,,135,1685134812.5966456,1685131200, -106274,,,,,,,28.533,28.533,137,1685134812.5967257,1685131200, -106275,,,,,,,0.188,28.65200000000281,138,1685134812.596798,1685131200, -106276,,,7.767950877222222,0.0,713.0,,,,139,1685134812.596867,1685131200, -106277,,,28.72470068305556,0.0,1512.0,,,,140,1685134812.5969365,1685131200, -106278,,,26.519943762777785,0.0,1342.0,,,,141,1685134812.5970752,1685131200, -106279,,,0.0084583408666666,0.0,1.0,,,,142,1685134812.5971923,1685131200, -106280,,,120.37968832305552,118.0,121.0,,,,143,1685134812.597268,1685131200, -106281,,,0.2407041661372222,0.0,12.621,,,,144,1685134812.597342,1685131200, -106282,,,-54.09925902027779,-58.0,-51.0,,,,145,1685134812.597418,1685131200, -106283,,,,,,,195.446,195.446,151,1685134812.597582,1685131200, -106284,,,,,,,2.003,197.59900000005788,152,1685134812.597669,1685131200, -106285,,,89.45866411944444,84.0,119.0,,,,153,1685134812.5977356,1685131200, -106286,,,103.55246377944444,97.0,137.0,,,,154,1685134812.5978005,1685131200, -106287,,,51.28178947972222,0.0,107.0,,,,155,1685134812.5978775,1685131200, -106288,,,0.8644919985416667,0.63,1.0,,,,156,1685134812.5979426,1685131200, -106289,,,128.81899075750002,127.0,130.0,,,,146,1685134812.5980072,1685131200, -106074,,,,,,,1.552,197.14800000005744,152,1685116812.5018167,1685113200, -106075,,,89.80119415555556,84.0,129.0,,,,153,1685116812.5018675,1685113200, -106076,,,103.90627658583334,97.0,155.0,,,,154,1685116812.5019116,1685113200, -106077,,,51.35807756083333,0.0,113.0,,,,155,1685116812.5019548,1685113200, -106078,,,0.8651373596361109,0.67,1.0,,,,156,1685116812.5019994,1685113200, -106079,,,128.96084430194446,127.0,130.0,,,,146,1685116812.5020423,1685113200, -106080,,,0.8062262960336111,0.749,1.205,,,,55,1685116812.5021002,1685113200, -106081,,,-57.70194890083332,-61.0,-55.0,,,,45,1685116812.502148,1685113200, -106082,,,230.2155230889861,140.53,1334.6,,,,59,1685116812.502191,1685113200, -106083,,,,,,,1589.9864,1589.9029,44,1685116812.5022357,1685113200, -106084,,,,,,,0.0018,0.0,58,1685116812.50228,1685113200, -106085,,,123.88158371810276,122.72,125.07,,,,35,1685116812.5023432,1685113200, -106086,,,189.55301165113053,124.61,443.5,,,,36,1685116812.5023887,1685113200, -106087,,,,,,,1473.5741,1473.3993,41,1685116812.5024345,1685113200, -106088,,,,,,,2.4905,2.4905,40,1685116812.5024772,1685113200, -106089,,,123.88158380381942,122.72,125.07,,,,24,1685116812.502527,1685113200, -106090,,,419.7684346735721,311.42,1547.69,,,,28,1685116812.5025709,1685113200, -106091,,,3063.3438198850167,3063.1404,3063.5605,,,,29,1685116812.502615,1685113200, -106092,,,,,,,950.1752,2994.317599999999,57,1685116812.502658,1685113200, -106093,,,,,,,105.890204860001,1232.1088126600112,52,1685116812.502701,1685113200,1684538170.26943 -106094,,,173.0,173.0,173.0,,,,5,1685116812.5027444,1685113200, -106095,,,72.51091768472222,69.0,76.0,,,,6,1685116812.502787,1685113200, -106096,,,1.1983333926111108,1.1,1.2,,,,7,1685116812.5028305,1685113200, -106097,,,,,,,3.453963,3.458285,8,1685116812.502874,1685113200, -106098,,,122.05644609895,117.86,123.98,,,,9,1685116812.5029168,1685113200, -106099,,,-79.34093027888888,-87.0,-75.0,,,,10,1685116812.5029602,1685113200, -106100,,,123.19441044858335,122.8,123.6,,,,11,1685116812.5030043,1685113200, -106101,,,0.0145379872475,0.0,0.021,,,,12,1685116812.503047,1685113200, -106102,,,68.73666189883333,68.5,68.9,,,,22,1685116812.5031035,1685113200, -106103,,,49.09439887111111,48.0,50.0,,,,14,1685116812.5031514,1685113200, -106146,,,358.14386604695306,1.10903419104891,1546.581920253,,,,134,1685124012.4849703,1685120400, -106147,,,6.523966532779476,1.1969984988659,70.6978830019878,,,,135,1685124012.485202,1685120400, -106148,,,,,,,28.509,28.509,137,1685124012.48527,1685120400, -106149,,,,,,,0.164,28.628000000002803,138,1685124012.4853296,1685120400, -106150,,,7.494595061111112,0.0,720.0,,,,139,1685124012.4853868,1685120400, -106151,,,23.36165080722222,0.0,1185.0,,,,140,1685124012.4854436,1685120400, -106152,,,20.842421904166667,0.0,1182.0,,,,141,1685124012.4855015,1685120400, -106153,,,0.0107788758416666,0.0,1.0,,,,142,1685124012.485557,1685120400, -106154,,,120.96189003583332,119.0,122.0,,,,143,1685124012.4856114,1685120400, -106155,,,0.1944402040797221,0.0,9.795,,,,144,1685124012.4856648,1685120400, -106156,,,-54.07048618527778,-58.0,-52.0,,,,145,1685124012.4857187,1685120400, -106157,,,,,,,195.176,195.176,151,1685124012.4857736,1685120400, -106158,,,,,,,1.732,197.3280000000576,152,1685124012.4858284,1685120400, -106159,,,89.85253873638887,84.0,119.0,,,,153,1685124012.485882,1685120400, -106160,,,104.0559253897222,97.0,134.0,,,,154,1685124012.4859354,1685120400, -106161,,,51.70400560083333,0.0,100.0,,,,155,1685124012.4859889,1685120400, -106162,,,0.8641054320138887,0.66,1.0,,,,156,1685124012.4860425,1685120400, -106163,,,129.5920305527778,128.0,130.0,,,,146,1685124012.4861157,1685120400, -106164,,,0.8033850348591667,0.749,1.037,,,,55,1685124012.486174,1685120400, -106165,,,-57.895549400277794,-60.0,-56.0,,,,45,1685124012.486229,1685120400, -106166,,,618.7585477835165,187.46,2366.15,,,,59,1685124012.486283,1685120400, -106167,,,,,,,1591.4179,1591.3344,44,1685124012.486337,1685120400, -106168,,,,,,,0.0018,0.0,58,1685124012.4863925,1685120400, -106169,,,124.81973647650555,124.23,125.47,,,,35,1685124012.486445,1685120400, -106170,,,217.5696338352889,131.02,544.74,,,,36,1685124012.48656,1685120400, -106171,,,,,,,1474.53,1474.3552,41,1685124012.4866078,1685120400, -106172,,,,,,,2.4905,2.4905,40,1685124012.4866507,1685120400, -106173,,,124.8197366078222,124.23,125.47,,,,24,1685124012.486702,1685120400, -106174,,,836.3205581615806,401.76,2529.63,,,,28,1685124012.4867446,1685120400, -106175,,,3065.4333899047037,3065.0978,3065.9479,,,,29,1685124012.4868011,1685120400, -106176,,,,,,,952.5626,2996.705,57,1685124012.4868448,1685120400, -106177,,,,,,,106.872381220001,1233.0909890200112,52,1685124012.4868865,1685120400,1684538170.26943 -106178,,,173.0,173.0,173.0,,,,5,1685124012.4869287,1685120400, -106179,,,84.84245465749999,82.0,88.0,,,,6,1685124012.4869716,1685120400, -106180,,,1.1865853629444445,1.1,1.2,,,,7,1685124012.487013,1685120400, -106181,,,,,,,3.45632,3.460642,8,1685124012.4870553,1685120400, -106182,,,126.34118275994996,125.42,127.22,,,,9,1685124012.4871142,1685120400, -106183,,,-79.09187577833335,-85.0,-75.0,,,,10,1685124012.4871588,1685120400, -106184,,,123.8205800912778,122.4,124.5,,,,11,1685124012.487226,1685120400, -106185,,,0.0136766208247222,0.0,0.021,,,,12,1685124012.487271,1685120400, -106186,,,69.55371011291666,69.1,70.0,,,,22,1685124012.4873145,1685120400, -106187,,,50.0,50.0,50.0,,,,14,1685124012.487358,1685120400, -106230,,,2.9181215146696005,0.865006222081259,107.924741749649,,,,134,1685131212.5252194,1685127600, -106231,,,1.1756396704026577,0.762683832226361,8.52970042789242,,,,135,1685131212.525398,1685127600, -106232,,,,,,,28.525,28.525,137,1685131212.52548,1685127600, -106233,,,,,,,0.18,28.64400000000281,138,1685131212.5255482,1685127600, -106234,,,7.493172131944443,0.0,715.0,,,,139,1685131212.5256152,1685127600, -106235,,,27.286129215000003,0.0,1224.0,,,,140,1685131212.5256822,1685127600, -106236,,,25.045437167777777,0.0,1166.0,,,,141,1685131212.525746,1685127600, -106237,,,0.0080102298722222,0.0,1.0,,,,142,1685131212.5258107,1685127600, -106238,,,120.73499351111111,118.0,121.0,,,,143,1685131212.5258734,1685127600, -106239,,,0.2285028653419444,0.0,10.133,,,,144,1685131212.525935,1685127600, -106240,,,-53.87822094722223,-57.0,-52.0,,,,145,1685131212.5259962,1685127600, -106241,,,,,,,195.356,195.356,151,1685131212.5260584,1685127600, -106242,,,,,,,1.913,197.5090000000578,152,1685131212.5261517,1685127600, -106243,,,89.5885690861111,65.0,120.0,,,,153,1685131212.5262165,1685127600, -106244,,,103.36380632611112,96.0,135.0,,,,154,1685131212.5262756,1685127600, -106245,,,50.77637540249999,0.0,105.0,,,,155,1685131212.526332,1685127600, -106246,,,0.8673212960916667,0.63,1.0,,,,156,1685131212.5263813,1685127600, -106247,,,129.0570952411111,128.0,130.0,,,,146,1685131212.52643,1685127600, -106248,,,0.8006605126147223,0.747,1.048,,,,55,1685131212.526472,1685127600, -106249,,,-58.84584607944445,-63.0,-55.0,,,,45,1685131212.5265117,1685127600, -106250,,,216.18087887795,141.28,1620.46,,,,59,1685131212.5265515,1685127600, -106251,,,,,,,1592.1097,1592.0262,44,1685131212.526592,1685127600, -106252,,,,,,,0.0018,0.0,58,1685131212.526633,1685127600, -106253,,,124.10314649192502,123.11,124.86,,,,35,1685131212.5266733,1685127600, -106254,,,178.9479531590639,124.44,506.85,,,,36,1685131212.526713,1685127600, -106255,,,,,,,1475.1381,1474.9633,41,1685131212.5267525,1685127600, -106256,,,,,,,2.4905,2.4905,40,1685131212.526799,1685127600, -106257,,,124.10314651493611,123.11,124.86,,,,24,1685131212.526842,1685127600, -106258,,,395.1266179001138,266.92,1775.64,,,,28,1685131212.5268807,1685127600, -106259,,,3067.0724509488173,3066.8562,3067.2478,,,,29,1685131212.52692,1685127600, -106260,,,,,,,953.8625,2998.0048999999985,57,1685131212.52696,1685127600, -106261,,,,,,,107.407160080001,1233.6257678800116,52,1685131212.5269988,1685127600,1684538170.26943 -106262,,,173.0,173.0,173.0,,,,5,1685131212.527039,1685127600, -106263,,,96.88174984916668,94.0,100.0,,,,6,1685131212.527079,1685127600, -106264,,,1.1999999999999995,1.2,1.2,,,,7,1685131212.527138,1685127600, -106265,,,,,,,3.458677,3.462999,8,1685131212.5271792,1685127600, -106266,,,122.0167699337846,121.46,122.72,,,,9,1685131212.5272195,1685127600, -106267,,,-79.36725384679274,-84.0,-76.0,,,,10,1685131212.527259,1685127600, -106268,,,123.45590202572224,122.8,124.0,,,,11,1685131212.5273,1685127600, -106269,,,0.0138067480111111,0.0,0.021,,,,12,1685131212.5273392,1685127600, -106270,,,70.69507834188887,70.3,71.1,,,,22,1685131212.5273793,1685127600, -106271,,,52.0,52.0,52.0,,,,14,1685131212.5274196,1685127600, -106314,,,169.7180397210964,0.907822092653446,2417.82957547011,,,,134,1685138412.4690664,1685134800, -106315,,,5.385070766556613,0.761535165141543,35.1317382646127,,,,135,1685138412.4692447,1685134800, -106316,,,,,,,28.54,28.54,137,1685138412.4692976,1685134800, -106317,,,,,,,0.195,28.659000000002813,138,1685138412.4693415,1685134800, -106318,,,6.248194600555554,0.0,698.0,,,,139,1685138412.4693832,1685134800, -106319,,,22.937899344444443,0.0,1138.0,,,,140,1685138412.469425,1685134800, -106320,,,21.16968876111111,0.0,1136.0,,,,141,1685138412.469467,1685134800, -106321,,,0.0068938064361111,0.0,1.0,,,,142,1685138412.469509,1685134800, -106322,,,119.44424445805556,117.0,120.0,,,,143,1685138412.4695487,1685134800, -106323,,,0.193174873135,0.0,9.568,,,,144,1685138412.4695897,1685134800, -106324,,,-56.43060394138889,-59.0,-53.0,,,,145,1685138412.46963,1685134800, -106325,,,,,,,195.536,195.536,151,1685138412.469669,1685134800, -106326,,,,,,,2.093,197.689000000058,152,1685138412.4697084,1685134800, -106327,,,88.86383707750001,84.0,118.0,,,,153,1685138412.4697602,1685134800, -106328,,,102.84338716055554,96.0,129.0,,,,154,1685138412.4698002,1685134800, -106329,,,50.88661779472221,0.0,97.0,,,,155,1685138412.469839,1685134800, -106330,,,0.8646532374083332,0.66,1.0,,,,156,1685138412.4698868,1685134800, -106331,,,127.89264075916668,126.0,129.0,,,,146,1685138412.469926,1685134800, -106332,,,0.8044628880497223,0.752,1.018,,,,55,1685138412.469965,1685134800, -106333,,,-59.54336322305554,-62.0,-56.0,,,,45,1685138412.4700036,1685134800, -106334,,,1108.0287433139113,213.23,4516.67,,,,59,1685138412.470043,1685134800, -106335,,,,,,,1593.911,1593.8275,44,1685138412.4701002,1685134800, -106336,,,,,,,0.0018,0.0,58,1685138412.4701447,1685134800, -106337,,,123.0337627778472,121.41,124.16,,,,35,1685138412.470186,1685134800, -106338,,,956.2924966984308,140.29,4304.61,,,,36,1685138412.4702244,1685134800, -106339,,,,,,,1476.7075,1476.5327,41,1685138412.470263,1685134800, -106340,,,,,,,2.4905,2.4905,40,1685138412.470301,1685134800, -106341,,,123.03376296516387,121.41,124.16,,,,24,1685138412.470339,1685134800, -106342,,,2064.321410033053,353.52,8792.87,,,,28,1685138412.4703777,1685134800, -106343,,,3069.7334105321606,3068.4904,3070.6185,,,,29,1685138412.4704163,1685134800, -106344,,,,,,,957.2332,3001.3755999999985,57,1685138412.4704545,1685134800, -106345,,,,,,,108.793866060001,1235.0124738600111,52,1685138412.4704928,1685134800,1684538170.26943 -106346,,,173.0,173.0,173.0,,,,5,1685138412.470533,1685134800, -106347,,,108.54625318694444,106.0,111.0,,,,6,1685138412.4705718,1685134800, -106348,,,1.1999999999999995,1.2,1.2,,,,7,1685138412.4706109,1685134800, -106349,,,,,,,3.46109,3.465412,8,1685138412.47065,1685134800, -106350,,,120.00547119924389,118.76,120.92,,,,9,1685138412.470689,1685134800, -106351,,,-82.57721209356923,-88.0,-78.0,,,,10,1685138412.470728,1685134800, -106352,,,122.32036533030556,120.2,123.3,,,,11,1685138412.4707687,1685134800, -106353,,,0.0149053018369444,0.0,0.021,,,,12,1685138412.4708078,1685134800, -106354,,,72.26712839777777,72.0,72.7,,,,22,1685138412.4708457,1685134800, -106355,,,51.96191743777778,51.0,52.0,,,,14,1685138412.4708834,1685134800, -106398,,,995.9101762902412,0.867545341571242,3586.46103470263,,,,134,1685145616.120612,1685142000, -106399,,,30.100095870747836,0.793294059288251,1212.35893082822,,,,135,1685145616.1208408,1685142000, -106400,,,,,,,28.556,28.556,137,1685145616.120952,1685142000, -106401,,,,,,,0.008,28.675000000002814,138,1685145616.121026,1685142000, -106402,,,7.5943270825,0.0,709.0,,,,139,1685145616.1211195,1685142000, -106403,,,24.380830418333336,0.0,1156.0,,,,140,1685145616.1212006,1685142000, -106404,,,22.038745701388887,0.0,1151.0,,,,141,1685145616.121271,1685142000, -106405,,,0.00972927125,0.0,1.0,,,,142,1685145616.1213377,1685142000, -106406,,,119.93379071722222,118.0,121.0,,,,143,1685145616.1214037,1685142000, -106407,,,0.2055877684486111,0.0,9.668,,,,144,1685145616.12147,1685142000, -106408,,,-56.81223635444445,-61.0,-54.0,,,,145,1685145616.1215365,1685142000, -106409,,,,,,,195.716,195.716,151,1685145616.1216028,1685142000, -106410,,,,,,,0.09,197.86900000005812,152,1685145616.1216712,1685142000, -106411,,,89.43688182555555,84.0,154.0,,,,153,1685145616.1217372,1685142000, -106412,,,103.35151915611108,97.0,164.0,,,,154,1685145616.1218028,1685142000, -106413,,,50.97330090916666,0.0,105.0,,,,155,1685145616.1218672,1685142000, -106414,,,0.8657058247416666,0.64,1.0,,,,156,1685145616.1219325,1685142000, -106415,,,128.42195802444448,127.0,130.0,,,,146,1685145616.1220052,1685142000, -106416,,,0.8051020376572223,0.753,1.296,,,,55,1685145616.1220708,1685142000, -106417,,,-58.56018494444445,-63.0,-55.0,,,,45,1685145616.1221988,1685142000, -106418,,,1871.9754093544116,213.8,3698.16,,,,59,1685145616.122269,1685142000, -106419,,,,,,,1596.7552,1596.6717,44,1685145616.1223354,1685142000, -106420,,,,,,,0.0018,0.0,58,1685145616.122403,1685142000, -106421,,,123.23956409602222,122.43,124.31,,,,35,1685145616.1224675,1685142000, -106290,,,0.8040331077322221,0.749,1.061,,,,55,1685134812.598072,1685131200, -106291,,,-58.92303146027778,-62.0,-56.0,,,,45,1685134812.5985124,1685131200, -106292,,,684.6510757431083,132.17,3355.51,,,,59,1685134812.5985775,1685131200, -106293,,,,,,,1592.7689,1592.6854,44,1685134812.598635,1685131200, -106294,,,,,,,0.0018,0.0,58,1685134812.598693,1685131200, -106295,,,123.82210609568332,122.1,124.59,,,,35,1685134812.5987492,1685131200, -106296,,,606.8111887920722,124.91,4231.81,,,,36,1685134812.5988054,1685131200, -106297,,,,,,,1475.7215,1475.5467,41,1685134812.5988705,1685131200, -106298,,,,,,,2.4905,2.4905,40,1685134812.598916,1685131200, -106299,,,123.82210618658056,122.1,124.59,,,,24,1685134812.5989635,1685131200, -106300,,,1291.4607311011696,268.48,6784.24,,,,28,1685134812.5990095,1685131200, -106301,,,3067.748666686049,3067.2478,3068.4904,,,,29,1685134812.599055,1685131200, -106302,,,,,,,955.1051,2999.2474999999986,57,1685134812.599124,1685131200, -106303,,,,,,,107.918365720001,1234.1369735200117,52,1685134812.599172,1685131200,1684538170.26943 -106304,,,173.0,173.0,173.0,,,,5,1685134812.5992217,1685131200, -106305,,,102.75464043055555,100.0,106.0,,,,6,1685134812.5992675,1685131200, -106306,,,1.1963898264999997,1.1,1.2,,,,7,1685134812.5993135,1685131200, -106307,,,,,,,3.459883,3.464205,8,1685134812.59936,1685131200, -106308,,,121.8938661585385,120.56,123.62,,,,9,1685134812.5994048,1685131200, -106309,,,-81.84575886340323,-88.0,-76.0,,,,10,1685134812.5994515,1685131200, -106310,,,123.12133595152694,122.4,123.7,,,,11,1685134812.5994997,1685131200, -106311,,,0.0134913997552075,0.0,0.021,,,,12,1685134812.5995474,1685131200, -106312,,,71.44301990802776,71.1,72.0,,,,22,1685134812.5995932,1685131200, -106313,,,52.0,52.0,52.0,,,,14,1685134812.5996382,1685131200, -106356,,,998.6272786135572,0.876410452962695,3351.68477777172,,,,134,1685142015.93745,1685138400, -106357,,,22.2319196568169,0.758113057406045,75.5651082278788,,,,135,1685142015.9376297,1685138400, -106358,,,,,,,28.548,28.548,137,1685142015.937762,1685138400, -106359,,,,,,,0.203,28.667000000002812,138,1685142015.9378288,1685138400, -106360,,,8.04873857,0.0,713.0,,,,139,1685142015.9379296,1685138400, -106361,,,29.27422445583333,0.0,1176.0,,,,140,1685142015.9380262,1685138400, -106362,,,26.961122436388887,0.0,1172.0,,,,141,1685142015.9381714,1685138400, -106363,,,0.0089927680361111,0.0,1.0,,,,142,1685142015.9382932,1685138400, -106364,,,119.65564411416666,116.0,121.0,,,,143,1685142015.9383898,1685138400, -106365,,,0.2471247020277777,0.0,9.744,,,,144,1685142015.9384863,1685138400, -106366,,,-57.40396161055555,-62.0,-55.0,,,,145,1685142015.9385805,1685138400, -106367,,,,,,,195.626,195.626,151,1685142015.9386756,1685138400, -106368,,,,,,,2.183,197.7790000000581,152,1685142015.9388523,1685138400, -106369,,,89.40933590555557,83.0,123.0,,,,153,1685142015.9389143,1685138400, -106370,,,103.1350945575,96.0,150.0,,,,154,1685142015.9389718,1685138400, -106371,,,50.55411789666668,0.0,114.0,,,,155,1685142015.9390285,1685138400, -106372,,,0.8676012939861111,0.65,1.0,,,,156,1685142015.939113,1685138400, -106373,,,128.05891788583335,125.0,130.0,,,,146,1685142015.9391754,1685138400, -106374,,,0.8054893930786111,0.747,1.163,,,,55,1685142015.9392326,1685138400, -106375,,,-58.12341070527779,-62.0,-55.0,,,,45,1685142015.93928,1685138400, -106376,,,1008.8651080481472,212.29,3331.2,,,,59,1685142015.9393258,1685138400, -106377,,,,,,,1594.9182,1594.8347,44,1685142015.9393709,1685138400, -106378,,,,,,,0.0018,0.0,58,1685142015.9394166,1685138400, -106379,,,122.9200207547389,120.97,124.55,,,,35,1685142015.939462,1685138400, -106380,,,998.7691109842584,136.88,2661.54,,,,36,1685142015.9395072,1685138400, -106381,,,,,,,1477.7056,1477.5308,41,1685142015.9395523,1685138400, -106382,,,,,,,2.4905,2.4905,40,1685142015.939598,1685138400, -106383,,,122.9200207099333,120.97,124.55,,,,24,1685142015.939644,1685138400, -106384,,,2007.63312996328,353.5,5813.12,,,,28,1685142015.939701,1685138400, -106385,,,3071.851289621222,3070.6185,3072.6238,,,,29,1685142015.939749,1685138400, -106386,,,,,,,959.2385,3003.380899999999,57,1685142015.939794,1685138400, -106387,,,,,,,109.618846480001,1235.8374542800111,52,1685142015.9398391,1685138400,1684538170.26943 -106388,,,173.0,173.0,173.0,,,,5,1685142015.9398854,1685138400, -106389,,,114.30320144055555,111.0,117.0,,,,6,1685142015.9399326,1685138400, -106390,,,1.1999999999999995,1.2,1.2,,,,7,1685142015.939978,1685138400, -106391,,,,,,,3.462295,3.4666170000000003,8,1685142015.9400227,1685138400, -106392,,,118.42773079763764,117.14,119.3,,,,9,1685142015.9400675,1685138400, -106393,,,-82.5932714617608,-88.0,-78.0,,,,10,1685142015.9401398,1685138400, -106394,,,122.43719866808334,120.6,123.8,,,,11,1685142015.940189,1685138400, -106395,,,0.0144631476177777,0.0,0.021,,,,12,1685142015.9402354,1685138400, -106396,,,72.80786427630555,72.1,73.6,,,,22,1685142015.940281,1685138400, -106397,,,50.61253875416667,43.0,54.0,,,,14,1685142015.9403265,1685138400, -106482,,,27.105511484525035,1.180650170183,1254.92040821174,,,,134,1685152815.7463045,1685149200, -106483,,,4.388528794010981,0.841103384266845,24.1699962744183,,,,135,1685152815.7465298,1685149200, -106484,,,,,,,28.571,28.571,137,1685152815.7466383,1685149200, -106485,,,,,,,0.023,28.690000000002826,138,1685152815.7467334,1685149200, -106486,,,7.776491834722223,0.0,724.0,,,,139,1685152815.7468252,1685149200, -106487,,,27.544597384444444,0.0,1197.0,,,,140,1685152815.7469046,1685149200, -106488,,,25.26035132222222,0.0,1195.0,,,,141,1685152815.7469804,1685149200, -106489,,,0.0080532421722222,0.0,1.0,,,,142,1685152815.7471232,1685149200, -106490,,,121.15851587722224,118.0,122.0,,,,143,1685152815.7472117,1685149200, -106491,,,0.2288089585799999,0.0,9.847,,,,144,1685152815.7472804,1685149200, -106492,,,-57.40934653361112,-60.0,-55.0,,,,145,1685152815.7473474,1685149200, -106493,,,,,,,195.936,195.936,151,1685152815.7474153,1685149200, -106494,,,,,,,0.31,198.0890000000581,152,1685152815.7474823,1685149200, -106495,,,113.40813338111109,80.0,140.0,,,,153,1685152815.7475493,1685149200, -106496,,,125.40278627944446,80.0,156.0,,,,154,1685152815.7476146,1685149200, -106497,,,52.13765349305556,0.0,117.0,,,,155,1685152815.747682,1685149200, -106498,,,0.9033636143277778,0.66,1.0,,,,156,1685152815.7477472,1685149200, -106499,,,129.81009553333334,79.0,131.0,,,,146,1685152815.7478125,1685149200, -106500,,,0.9671758656649998,0.754,1.202,,,,55,1685152815.747952,1685149200, -106501,,,-56.480847665,-60.0,-55.0,,,,45,1685152815.7480257,1685149200, -106502,,,626.9958398132195,193.66,3721.27,,,,59,1685152815.74811,1685149200, -106503,,,,,,,1599.3682,1599.2847,44,1685152815.748181,1685149200, -106504,,,,,,,0.0018,0.0,58,1685152815.7482617,1685149200, -106505,,,124.84407837974165,123.3,125.78,,,,35,1685152815.7483275,1685149200, -106422,,,2010.5024738332663,220.0,3017.21,,,,36,1685145616.1225314,1685142000, -106423,,,,,,,1479.6803,1479.5055,41,1685145616.122596,1685142000, -106424,,,,,,,2.4905,2.4905,40,1685145616.1226597,1685142000, -106425,,,123.23956407651389,122.43,124.31,,,,24,1685145616.1227226,1685142000, -106426,,,3882.473775337364,438.28,6553.99,,,,28,1685145616.1227872,1685142000, -106427,,,3073.9913872022057,3072.6238,3076.4355,,,,29,1685145616.1228514,1685142000, -106428,,,,,,,963.0502,3007.1925999999994,57,1685145616.1229155,1685142000, -106429,,,,,,,111.186979860001,1237.4055876600112,52,1685145616.1229792,1685142000,1684538170.26943 -106430,,,173.0,173.0,173.0,,,,5,1685145616.123042,1685142000, -106431,,,119.9381972477778,117.0,123.0,,,,6,1685145616.1231291,1685142000, -106432,,,1.201666622694444,1.2,1.3,,,,7,1685145616.1231916,1685142000, -106433,,,,,,,3.463503,3.4678250000000004,8,1685145616.123247,1685142000, -106434,,,116.55444603012336,115.34,117.32,,,,9,1685145616.1233003,1685142000, -106435,,,-81.56935472940528,-86.0,-78.0,,,,10,1685145616.1233552,1685142000, -106436,,,122.78381005369978,121.9,123.8,,,,11,1685145616.1234102,1685142000, -106437,,,0.0157521486983094,0.0,0.021,,,,12,1685145616.1234653,1685142000, -106438,,,71.08901461952777,70.5,72.1,,,,22,1685145616.1235192,1685142000, -106439,,,44.17707538361111,42.0,47.0,,,,14,1685145616.123577,1685142000, -106650,,,2.4899945077959127,0.837109805042985,26.0316906811836,,,,134,1685167215.8859017,1685163600, -106651,,,2.530921810142671,0.728866960096633,74.7639522065202,,,,135,1685167215.8861246,1685163600, -106652,,,,,,,28.601,28.601,137,1685167215.8862095,1685163600, -106653,,,,,,,0.053,28.720000000002837,138,1685167215.8862832,1685163600, -106654,,,8.111037248055556,0.0,736.0,,,,139,1685167215.8863528,1685163600, -106655,,,25.28360896861111,0.0,1861.0,,,,140,1685167215.8864195,1685163600, -106656,,,22.929848961666664,0.0,1713.0,,,,141,1685167215.886486,1685163600, -106657,,,0.0078633543166666,0.0,1.0,,,,142,1685167215.8865516,1685163600, -106658,,,122.25772359361112,120.0,123.0,,,,143,1685167215.886616,1685163600, -106659,,,0.2086262027983333,0.0,15.453,,,,144,1685167215.8866825,1685163600, -106660,,,-57.14914100944444,-61.0,-54.0,,,,145,1685167215.8867478,1685163600, -106661,,,,,,,196.3,196.3,151,1685167215.8868134,1685163600, -106662,,,,,,,0.673,198.4520000000585,152,1685167215.8868794,1685163600, -106663,,,89.88277538861111,79.0,116.0,,,,153,1685167215.886945,1685163600, -106664,,,103.38143151222222,97.0,144.0,,,,154,1685167215.8870077,1685163600, -106665,,,50.265614636944456,0.0,100.0,,,,155,1685167215.887066,1685163600, -106666,,,0.8696494466916667,0.66,1.0,,,,156,1685167215.8871436,1685163600, -106667,,,130.9544196625,130.0,132.0,,,,146,1685167215.887195,1685163600, -106668,,,0.7901709061488886,0.737,1.101,,,,55,1685167215.8872442,1685163600, -106669,,,-57.09192665499999,-60.0,-56.0,,,,45,1685167215.8873036,1685163600, -106670,,,965.643778347186,179.1,3208.97,,,,59,1685167215.887353,1685163600, -106671,,,,,,,1602.1093,1602.0258,44,1685167215.8874016,1685163600, -106672,,,,,,,0.0018,0.0,58,1685167215.887452,1685163600, -106673,,,126.29115249243613,125.26,127.42,,,,35,1685167215.887503,1685163600, -106674,,,356.8613703869944,98.41,2685.24,,,,36,1685167215.8875515,1685163600, -106675,,,,,,,1483.4659,1483.2911,41,1685167215.8876002,1685163600, -106676,,,,,,,2.4905,2.4905,40,1685167215.8876495,1685163600, -106677,,,126.29115244754168,125.26,127.42,,,,24,1685167215.8876982,1685163600, -106678,,,1322.5095826332415,282.15,5483.88,,,,28,1685167215.887747,1685163600, -106679,,,3084.9138513211824,3084.2556,3085.5752,,,,29,1685167215.887796,1685163600, -106680,,,,,,,972.1899,3016.332300000001,57,1685167215.8878448,1685163600, -106681,,,,,,,114.947052440001,1241.1656602400112,52,1685167215.8878932,1685163600,1684538170.26943 -106682,,,145.0,145.0,145.0,,,,5,1685167215.8879414,1685163600, -106683,,,8.222705263611111,5.0,11.0,,,,6,1685167215.88799,1685163600, -106684,,,10.03833828575,10.0,10.1,,,,7,1685167215.8880389,1685163600, -106685,,,,,,,3.523207,3.5275290000000004,8,1685167215.8881052,1685163600, -106686,,,104.7837540052,103.82,105.8,,,,9,1685167215.8881588,1685163600, -106687,,,-80.542175425,-84.0,-78.0,,,,10,1685167215.8882082,1685163600, -106688,,,125.1233335848611,124.2,125.8,,,,11,1685167215.8882563,1685163600, -106689,,,0.0859333181936111,0.085,0.087,,,,12,1685167215.8883042,1685163600, -106690,,,70.027737289,69.6,70.3,,,,22,1685167215.888352,1685163600, -106691,,,48.83740062750001,48.0,49.0,,,,14,1685167215.8884003,1685163600, -106734,,,24.79234325998664,0.833188127613703,2299.37224282595,,,,134,1685174415.420643,1685170800, -106735,,,41.754470352516925,0.732448787227672,3639.74556217187,,,,135,1685174415.4208088,1685170800, -106736,,,,,,,28.614,28.614,137,1685174415.4208803,1685170800, -106737,,,,,,,0.067,28.73400000000284,138,1685174415.420938,1685170800, -106738,,,5.779665870555555,0.0,747.0,,,,139,1685174415.4209898,1685170800, -106739,,,24.232753606111118,0.0,1237.0,,,,140,1685174415.4210465,1685170800, -106740,,,22.66095456083333,0.0,1233.0,,,,141,1685174415.4211257,1685170800, -106741,,,0.0080072895833333,0.0,1.0,,,,142,1685174415.4211786,1685170800, -106742,,,122.99456743111112,121.0,124.0,,,,143,1685174415.4212286,1685170800, -106743,,,0.1985487779013889,0.0,10.124,,,,144,1685174415.421278,1685170800, -106744,,,-57.17165298222224,-60.0,-55.0,,,,145,1685174415.421327,1685170800, -106745,,,,,,,196.483,196.483,151,1685174415.4213762,1685170800, -106746,,,,,,,0.857,198.63600000005857,152,1685174415.4214256,1685170800, -106747,,,99.60556452611112,85.0,132.0,,,,153,1685174415.4214742,1685170800, -106748,,,112.22021662388887,97.0,153.0,,,,154,1685174415.4215224,1685170800, -106749,,,50.55593215000001,0.0,103.0,,,,155,1685174415.4215703,1685170800, -106750,,,0.8863484903111113,0.7,1.0,,,,156,1685174415.4216194,1685170800, -106751,,,131.9891196175,131.0,132.0,,,,146,1685174415.421667,1685170800, -106752,,,0.8510162964644447,0.739,1.162,,,,55,1685174415.4217262,1685170800, -106753,,,-57.62756638972221,-60.0,-56.0,,,,45,1685174415.421775,1685170800, -106754,,,254.34685864452496,168.36,1197.24,,,,59,1685174415.4218223,1685170800, -106755,,,,,,,1602.8606,1602.7771,44,1685174415.4218702,1685170800, -106756,,,,,,,0.0018,0.0,58,1685174415.4219186,1685170800, -106757,,,126.82056991321944,126.45,127.31,,,,35,1685174415.4219663,1685170800, -106758,,,164.68020322957497,101.57,292.49,,,,36,1685174415.4220145,1685170800, -106759,,,,,,,1483.7867,1483.6119,41,1685174415.4220686,1685170800, -106760,,,,,,,2.4905,2.4905,40,1685174415.4221327,1685170800, -106761,,,126.82056988923613,126.45,127.31,,,,24,1685174415.422182,1685170800, -106762,,,419.0268318952806,275.74,1379.28,,,,28,1685174415.422234,1685170800, -106763,,,3086.433707336642,3086.2307,3086.6473,,,,29,1685174415.422284,1685170800, -106466,,,,,,,2.4905,2.4905,40,1685149215.9483037,1685145600, -106467,,,123.85486386816666,121.95,124.96,,,,24,1685149215.948375,1685145600, -106468,,,3977.382556675476,276.63,6962.23,,,,28,1685149215.9484394,1685145600, -106469,,,3078.0700547134,3076.4355,3080.4189,,,,29,1685149215.9485042,1685145600, -106470,,,,,,,967.0336,3011.176,57,1685149215.9485722,1685145600, -106471,,,,,,,112.825750620001,1239.0443584200111,52,1685149215.9486368,1685145600,1684538170.26943 -106472,,,173.0,173.0,173.0,,,,5,1685149215.9487014,1685145600, -106473,,,125.5492165175,123.0,128.0,,,,6,1685149215.9487653,1685145600, -106474,,,9.529844766333332,1.2,10.2,,,,7,1685149215.9488814,1685145600, -106475,,,,,,,3.473068,3.47739,8,1685149215.9489405,1685145600, -106476,,,113.59163893265,112.1,115.52,,,,9,1685149215.9489958,1685145600, -106477,,,-80.7225688527778,-85.0,-77.0,,,,10,1685149215.9490511,1685145600, -106478,,,123.30776930952776,122.1,124.2,,,,11,1685149215.9491446,1685145600, -106479,,,0.0825253831802777,0.0,0.087,,,,12,1685149215.949225,1685145600, -106480,,,71.14800244355555,70.9,71.4,,,,22,1685149215.949307,1685145600, -106481,,,45.00079722222222,43.0,47.0,,,,14,1685149215.9493833,1685145600, -108705,,,0.0856833139374999,0.085,0.086,,,,12,1685340012.6359005,1685336400, -108706,,,73.4745398113889,73.2,73.6,,,,22,1685340012.6359355,1685336400, -108707,,,54.42697635361111,53.0,55.0,,,,14,1685340012.6359713,1685336400, -108792,,,23.901749951609904,0.846301980377389,1460.37744011834,,,,134,1685350812.4980683,1685347200, -108793,,,1.7526728941963912,0.747741716484252,5.56836440796416,,,,135,1685350812.4982605,1685347200, -108794,,,,,,,28.915,28.915,137,1685350812.4983292,1685347200, -108795,,,,,,,0.05,29.03400000000294,138,1685350812.4983912,1685347200, -108796,,,3.634106387222222,0.0,714.0,,,,139,1685350812.4984498,1685347200, -108797,,,12.269894119722222,0.0,1161.0,,,,140,1685350812.4985082,1685347200, -108798,,,11.234300892222224,0.0,1150.0,,,,141,1685350812.498567,1685347200, -108799,,,0.0031356892277777,0.0,1.0,,,,142,1685350812.4986248,1685347200, -108800,,,120.92062432611112,118.0,122.0,,,,143,1685350812.498682,1685347200, -108801,,,0.1029276344425,0.0,9.735,,,,144,1685350812.4987383,1685347200, -108802,,,-57.55881904638888,-60.0,-55.0,,,,145,1685350812.4987955,1685347200, -108803,,,,,,,201.048,201.048,151,1685350812.4988534,1685347200, -108804,,,,,,,0.913,203.20100000006167,152,1685350812.498911,1685347200, -108805,,,90.23790280972224,85.0,126.0,,,,153,1685350812.4989624,1685347200, -108806,,,103.5703545513889,97.0,142.0,,,,154,1685350812.4990098,1685347200, -108807,,,49.95195548999999,0.0,112.0,,,,155,1685350812.499056,1685347200, -108808,,,0.8716764875166669,0.62,1.0,,,,156,1685350812.4991224,1685347200, -108809,,,129.86979949166667,128.0,130.0,,,,146,1685350812.4991715,1685347200, -108810,,,0.7991266040452777,0.746,1.093,,,,55,1685350812.499219,1685347200, -108811,,,-57.85356939694444,-62.0,-54.0,,,,45,1685350812.4992669,1685347200, -108812,,,610.7193540473666,188.31,3123.22,,,,59,1685350812.4993148,1685347200, -108813,,,,,,,1658.1294,1658.0459,44,1685350812.4993625,1685347200, -108814,,,,,,,0.0018,0.0,58,1685350812.4994106,1685347200, -108815,,,124.91535252380554,124.0,125.37,,,,35,1685350812.499458,1685347200, -108816,,,256.6942060763361,36.67,2570.42,,,,36,1685350812.499516,1685347200, -108817,,,,,,,1523.6236,1523.4488,41,1685350812.499564,1685347200, -108818,,,,,,,2.4905,2.4905,40,1685350812.4996116,1685347200, -108819,,,124.91535250701112,124.0,125.37,,,,24,1685350812.4996586,1685347200, -108820,,,867.4137480768444,240.27,5693.64,,,,28,1685350812.4997056,1685347200, -108821,,,3181.302081350048,3180.8791,3181.753,,,,29,1685350812.4997528,1685347200, -108822,,,,,,,1068.3518,3112.4942,57,1685350812.4997995,1685347200, -108823,,,,,,,154.5080581,1280.7266659000095,52,1685350812.499847,1685347200,1684538170.26943 -108824,,,102.0,102.0,102.0,,,,5,1685350812.4998937,1685347200, -108825,,,17.523865985277777,16.0,19.0,,,,6,1685350812.4999402,1685347200, -108826,,,9.99668374175,9.9,10.0,,,,7,1685350812.4999874,1685347200, -108827,,,,,,,3.819922,3.824244,8,1685350812.5000346,1685347200, -108828,,,119.71650975115,118.76,120.38,,,,9,1685350812.5000803,1685347200, -108829,,,-81.01828794472223,-85.0,-78.0,,,,10,1685350812.5001438,1685347200, -108830,,,123.97000164230558,122.9,124.4,,,,11,1685350812.5001924,1685347200, -108831,,,0.0859999998691666,0.085,0.087,,,,12,1685350812.5002391,1685347200, -108832,,,73.45435982133333,73.0,73.6,,,,22,1685350812.5002873,1685347200, -108833,,,53.28306624249999,53.0,55.0,,,,14,1685350812.5003328,1685347200, -108876,,,13.249789371065845,0.618657664205912,615.488913244647,,,,134,1685358012.4634712,1685354400, -108877,,,2.2293510644832986,0.396878413154353,14.7650896771212,,,,135,1685358012.4636378,1685354400, -108878,,,,,,,28.926,28.926,137,1685358012.4636884,1685354400, -108879,,,,,,,0.061,29.045000000002943,138,1685358012.4637332,1685354400, -108880,,,5.79795171361111,0.0,716.0,,,,139,1685358012.463785,1685354400, -108881,,,18.755590524166667,0.0,1166.0,,,,140,1685358012.4638305,1685354400, -108882,,,17.06400695972222,0.0,1157.0,,,,141,1685358012.4638736,1685354400, -108883,,,0.0050726931277777,0.0,0.62,,,,142,1685358012.4639156,1685354400, -108884,,,120.5189169172222,119.0,121.0,,,,143,1685358012.4639573,1685354400, -108885,,,0.1575044729947222,0.0,9.778,,,,144,1685358012.463999,1685354400, -108886,,,-61.09522649166666,-66.0,-55.0,,,,145,1685358012.4640405,1685354400, -108887,,,,,,,201.228,201.228,151,1685358012.4640822,1685354400, -108888,,,,,,,1.093,203.38100000006185,152,1685358012.4641442,1685354400, -108889,,,89.64796668833333,84.0,125.0,,,,153,1685358012.4641876,1685354400, -108890,,,103.50071849277778,96.0,136.0,,,,154,1685358012.4642298,1685354400, -108891,,,50.46492432861112,0.0,103.0,,,,155,1685358012.46427,1685354400, -108892,,,0.8664141002222223,0.64,1.0,,,,156,1685358012.4643102,1685354400, -108893,,,129.20347383333333,128.0,130.0,,,,146,1685358012.4643507,1685354400, -108894,,,0.8014087067283334,0.746,1.056,,,,55,1685358012.464391,1685354400, -108895,,,-64.03889494805556,-68.0,-56.0,,,,45,1685358012.4644315,1685354400, -108896,,,436.6256617294668,165.67,2078.72,,,,59,1685358012.4644835,1685354400, -108897,,,,,,,1658.9417,1658.8582,44,1685358012.4645576,1685354400, -108898,,,,,,,0.0018,0.0,58,1685358012.4646058,1685354400, -108899,,,124.47561919542778,123.84,125.3,,,,35,1685358012.4646482,1685354400, -108900,,,67.78147140411943,36.16,620.96,,,,36,1685358012.4646902,1685354400, -108901,,,,,,,1523.8179,1523.6431,41,1685358012.4647326,1685354400, -108902,,,,,,,2.4905,2.4905,40,1685358012.464774,1685354400, -108903,,,124.47561929063332,123.84,125.3,,,,24,1685358012.464821,1685354400, -108904,,,504.40783457692777,206.14,2142.46,,,,28,1685358012.464862,1685354400, -106506,,,460.6603188353277,113.72,2645.08,,,,36,1685152815.748394,1685149200, -106507,,,,,,,1482.2192,1482.0444,41,1685152815.748454,1685149200, -106508,,,,,,,2.4905,2.4905,40,1685152815.7485096,1685149200, -106509,,,124.84407831413056,123.3,125.78,,,,24,1685152815.7485666,1685149200, -106510,,,1087.6600089832584,383.09,6321.71,,,,28,1685152815.7486243,1685149200, -106511,,,3081.001142385825,3080.4189,3081.5874,,,,29,1685152815.7486818,1685149200, -106512,,,,,,,968.2021,3012.3444999999992,57,1685152815.7487383,1685149200, -106513,,,,,,,113.306471520001,1239.5250793200112,52,1685152815.7487955,1685149200,1684538170.26943 -106514,,,173.0,173.0,173.0,,,,5,1685152815.7488525,1685149200, -106515,,,131.13633085249998,128.0,134.0,,,,6,1685152815.7489078,1685149200, -106516,,,10.00833347075,10.0,10.1,,,,7,1685152815.7489638,1685149200, -106517,,,,,,,3.482952,3.487274,8,1685152815.7490203,1685149200, -106518,,,110.93024714610358,109.58,112.1,,,,9,1685152815.749077,1685149200, -106519,,,-81.77029917818726,-84.0,-79.0,,,,10,1685152815.7491574,1685149200, -106520,,,124.01673356727775,122.8,124.6,,,,11,1685152815.7492175,1685149200, -106521,,,0.0861164868530555,0.086,0.087,,,,12,1685152815.749282,1685149200, -106522,,,71.28029982791666,70.9,71.8,,,,22,1685152815.7493398,1685149200, -106523,,,46.74514751916667,45.0,47.0,,,,14,1685152815.7493966,1685149200, -108834,,,4.094953884248183,0.876208077950325,97.5839459680566,,,,134,1685354412.3258016,1685350800, -108835,,,2.016249077667527,0.762684384347435,12.8051409156585,,,,135,1685354412.3259528,1685350800, -108836,,,,,,,28.92,28.92,137,1685354412.3260074,1685350800, -108837,,,,,,,0.056,29.04000000000294,138,1685354412.326056,1685350800, -108838,,,4.6177079291666665,0.0,718.0,,,,139,1685354412.32613,1685350800, -108839,,,19.09063606,0.0,1337.0,,,,140,1685354412.326179,1685350800, -108840,,,17.905463978888893,0.0,1176.0,,,,141,1685354412.326226,1685350800, -108841,,,0.0057369503833333,0.0,1.0,,,,142,1685354412.32627,1685350800, -108842,,,121.22914075222222,119.0,122.0,,,,143,1685354412.3263147,1685350800, -108843,,,0.1585973510344444,0.0,11.046,,,,144,1685354412.3263593,1685350800, -108844,,,-57.42358435527779,-61.0,-55.0,,,,145,1685354412.326403,1685350800, -108845,,,,,,,201.138,201.138,151,1685354412.3264494,1685350800, -108846,,,,,,,1.003,203.29100000006176,152,1685354412.3264935,1685350800, -108847,,,89.10975452166667,84.0,123.0,,,,153,1685354412.3265374,1685350800, -108848,,,102.46762308972222,97.0,132.0,,,,154,1685354412.3265812,1685350800, -108849,,,49.523318948333326,0.0,94.0,,,,155,1685354412.3266242,1685350800, -108850,,,0.8698397017527778,0.68,1.0,,,,156,1685354412.3266678,1685350800, -108851,,,129.9924669913889,129.0,130.0,,,,146,1685354412.326711,1685350800, -108852,,,0.7891587451611111,0.746,1.014,,,,55,1685354412.326757,1685350800, -108853,,,-57.79894377083334,-60.0,-56.0,,,,45,1685354412.3268006,1685350800, -108854,,,376.3793026264333,164.27,1346.09,,,,59,1685354412.326844,1685350800, -108855,,,,,,,1658.5003,1658.4168,44,1685354412.326887,1685350800, -108856,,,,,,,0.0018,0.0,58,1685354412.326931,1685350800, -108857,,,125.05362389985557,124.0,125.56,,,,35,1685354412.3269825,1685350800, -108858,,,122.27226970286392,36.56,1369.65,,,,36,1685354412.3270264,1685350800, -108859,,,,,,,1523.7446,1523.5698,41,1685354412.3270698,1685350800, -108860,,,,,,,2.4905,2.4905,40,1685354412.32713,1685350800, -108861,,,125.05362383108614,124.0,125.56,,,,24,1685354412.3271773,1685350800, -108862,,,498.6515264722,203.11,1574.11,,,,28,1685354412.3272212,1685350800, -108863,,,3181.9937401215843,3181.753,3182.2449,,,,29,1685354412.327268,1685350800, -108864,,,,,,,1068.8437,3112.9861000000005,57,1685354412.3273134,1685350800, -108865,,,,,,,154.71042576,1280.9290335600092,52,1685354412.327359,1685350800,1684538170.26943 -108866,,,102.0,102.0,102.0,,,,5,1685354412.3274045,1685350800, -108867,,,21.23311882277778,19.0,23.0,,,,6,1685354412.3274498,1685350800, -108868,,,9.994999946777778,9.9,10.0,,,,7,1685354412.3274963,1685350800, -108869,,,,,,,3.829938,3.83426,8,1685354412.3275418,1685350800, -108870,,,119.68124483974998,119.12,120.2,,,,9,1685354412.3275874,1685350800, -108871,,,-80.14568397999999,-85.0,-77.0,,,,10,1685354412.327633,1685350800, -108872,,,124.1882973765,123.3,124.6,,,,11,1685354412.3276775,1685350800, -108873,,,0.0858499986358333,0.085,0.087,,,,12,1685354412.327724,1685350800, -108874,,,73.12886089297223,72.9,73.4,,,,22,1685354412.3277686,1685350800, -108875,,,52.9552417025,51.0,53.0,,,,14,1685354412.3278131,1685350800, -108905,,,3182.509140344369,3182.2449,3182.7596,,,,29,1685358012.4649036,1685354400, -108906,,,,,,,1069.3467,3113.4891000000016,57,1685358012.464945,1685354400, -108907,,,,,,,154.91735996,1281.1359677600092,52,1685358012.4649866,1685354400,1684538170.26943 -108908,,,102.0,102.0,102.0,,,,5,1685358012.4650288,1685354400, -108909,,,24.811361217777776,23.0,27.0,,,,6,1685358012.4650693,1685354400, -108910,,,9.9983333165,9.9,10.0,,,,7,1685358012.4651313,1685354400, -108911,,,,,,,3.839962,3.844284,8,1685358012.4651742,1685354400, -108912,,,118.58874611315,117.86,119.48,,,,9,1685358012.4652169,1685354400, -108913,,,-79.3264984788889,-86.0,-72.0,,,,10,1685358012.465315,1685354400, -108914,,,123.5666243915,123.0,124.1,,,,11,1685358012.4653614,1685354400, -108915,,,0.0861000000791666,0.086,0.087,,,,12,1685358012.465402,1685354400, -108916,,,72.89605711374999,72.7,73.0,,,,22,1685358012.465443,1685354400, -108917,,,52.89476829527778,51.0,53.0,,,,14,1685358012.4654946,1685354400, -108960,,,331.1163638015051,0.828737605546334,1523.29144785338,,,,134,1685365212.4930346,1685361600, -108961,,,9.63819920615871,0.749538949106795,31.9157111724202,,,,135,1685365212.4931986,1685361600, -108962,,,,,,,28.935,28.935,137,1685365212.4932487,1685361600, -108963,,,,,,,0.07,29.054000000002947,138,1685365212.493294,1685361600, -108964,,,6.967599253055556,0.0,717.0,,,,139,1685365212.4933388,1685361600, -108965,,,18.034573196666667,0.0,1171.0,,,,140,1685365212.4933858,1685361600, -108966,,,15.860031276666668,0.0,1163.0,,,,141,1685365212.4934273,1685361600, -108967,,,0.0073986025166666,0.0,1.0,,,,142,1685365212.4934726,1685361600, -108968,,,120.47117950305557,119.0,121.0,,,,143,1685365212.4935136,1685361600, -108969,,,0.1510219746694444,0.0,9.787,,,,144,1685365212.4935553,1685361600, -108970,,,-63.82049122944445,-71.0,-59.0,,,,145,1685365212.4935951,1685361600, -108971,,,,,,,201.407,201.407,151,1685365212.493636,1685361600, -108972,,,,,,,1.272,203.560000000062,152,1685365212.4936762,1685361600, -108973,,,89.39118299638888,84.0,125.0,,,,153,1685365212.493716,1685361600, -108974,,,103.33740339138892,97.0,139.0,,,,154,1685365212.493755,1685361600, -108975,,,50.40635113805555,0.0,108.0,,,,155,1685365212.493795,1685361600, -108976,,,0.8660639512527778,0.64,1.0,,,,156,1685365212.493835,1685361600, -106622,,,103.6373492313889,97.0,146.0,,,,154,1685163615.495124,1685160000, -106623,,,49.84450315249999,0.0,103.0,,,,155,1685163615.4951744,1685160000, -106624,,,0.8715142926638887,0.67,1.0,,,,156,1685163615.495222,1685160000, -106625,,,130.82888638944442,129.0,132.0,,,,146,1685163615.4952693,1685160000, -106626,,,0.7923893206130557,0.738,1.116,,,,55,1685163615.4953165,1685160000, -106627,,,-57.282652036944455,-59.0,-55.0,,,,45,1685163615.4953644,1685160000, -106628,,,577.8223283995638,193.05,2806.87,,,,59,1685163615.495413,1685160000, -106629,,,,,,,1601.1447,1601.0612,44,1685163615.4954612,1685160000, -106630,,,,,,,0.0018,0.0,58,1685163615.4955115,1685160000, -106631,,,125.96759776323056,125.08,126.92,,,,35,1685163615.495559,1685160000, -106632,,,340.0355487756195,97.93,2759.89,,,,36,1685163615.4956074,1685160000, -106633,,,,,,,1483.1109,1482.9361,41,1685163615.4956555,1685160000, -106634,,,,,,,2.4905,2.4905,40,1685163615.4957037,1685160000, -106635,,,125.96759797107777,125.08,126.92,,,,24,1685163615.495767,1685160000, -106636,,,917.8572539952584,291.89,5566.76,,,,28,1685163615.495818,1685160000, -106637,,,3083.852528689277,3083.3318,3084.2556,,,,29,1685163615.4958682,1685160000, -106638,,,,,,,970.8703,3015.0127000000007,57,1685163615.4959185,1685160000, -106639,,,,,,,114.404169000001,1240.6227768000113,52,1685163615.495967,1685160000,1684538170.26943 -106640,,,145.11938327333334,145.0,173.0,,,,5,1685163615.496015,1685160000, -106641,,,3.288687790833334,0.0,145.0,,,,6,1685163615.4960642,1685160000, -106642,,,10.023332568777777,10.0,10.1,,,,7,1685163615.4961777,1685160000, -106643,,,,,,,3.513135,3.5174570000000003,8,1685163615.4962325,1685160000, -106644,,,106.1927884539,105.26,106.88,,,,9,1685163615.49628,1685160000, -106645,,,-82.30250870666666,-85.0,-78.0,,,,10,1685163615.4963305,1685160000, -106646,,,125.08169126441668,124.3,125.8,,,,11,1685163615.4963784,1685160000, -106647,,,0.0858832617102777,0.085,0.087,,,,12,1685163615.4964263,1685160000, -106648,,,70.20061638705556,70.0,70.3,,,,22,1685163615.4964747,1685160000, -106649,,,49.0,49.0,49.0,,,,14,1685163615.496524,1685160000, -106692,,,2.9183341881638127,0.855307301054528,101.680525653208,,,,134,1685170815.5954323,1685167200, -106693,,,1.529567152269154,0.742238798525014,8.86908494239613,,,,135,1685170815.5956175,1685167200, -106694,,,,,,,28.607,28.607,137,1685170815.595698,1685167200, -106695,,,,,,,0.06,28.72700000000284,138,1685170815.595773,1685167200, -106696,,,6.495931804444445,0.0,741.0,,,,139,1685170815.595851,1685167200, -106697,,,24.803991627222228,0.0,1911.0,,,,140,1685170815.5959384,1685167200, -106698,,,23.044306191944447,0.0,1763.0,,,,141,1685170815.5960238,1685167200, -106699,,,0.0080040393694444,0.0,1.0,,,,142,1685170815.5961385,1685167200, -106700,,,122.79326289083332,121.0,123.0,,,,143,1685170815.5962193,1685167200, -106701,,,0.2029220959472222,0.0,15.539,,,,144,1685170815.5962949,1685167200, -106702,,,-57.05755281305556,-60.0,-54.0,,,,145,1685170815.5963714,1685167200, -106703,,,,,,,196.39,196.39,151,1685170815.5964465,1685167200, -106704,,,,,,,0.764,198.54300000005856,152,1685170815.59652,1685167200, -106705,,,89.89706088527778,84.0,125.0,,,,153,1685170815.596593,1685167200, -106706,,,103.3309229675,96.0,136.0,,,,154,1685170815.596666,1685167200, -106707,,,50.09697689888888,0.0,101.0,,,,155,1685170815.5967395,1685167200, -106708,,,0.8703831385138887,0.65,1.0,,,,156,1685170815.5968175,1685167200, -106709,,,131.58013810777777,130.0,132.0,,,,146,1685170815.5969064,1685167200, -106710,,,0.7861026147083335,0.732,1.032,,,,55,1685170815.5969818,1685167200, -106711,,,-57.23923326694446,-59.0,-55.0,,,,45,1685170815.5970552,1685167200, -106712,,,497.7991668388193,170.72,2073.0,,,,59,1685170815.5971522,1685167200, -106713,,,,,,,1602.6074,1602.5239,44,1685170815.597231,1685167200, -106714,,,,,,,0.0018,0.0,58,1685170815.5973053,1685167200, -106715,,,126.66120046519724,126.11,127.27,,,,35,1685170815.5973756,1685167200, -106716,,,155.6295316433555,99.32,275.65,,,,36,1685170815.597432,1685167200, -106717,,,,,,,1483.6233,1483.4485,41,1685170815.5974855,1685167200, -106718,,,,,,,2.4905,2.4905,40,1685170815.5975325,1685167200, -106719,,,126.6612002644611,126.11,127.27,,,,24,1685170815.5975797,1685167200, -106720,,,653.4284579320055,272.0,2287.07,,,,28,1685170815.597635,1685167200, -106721,,,3085.9688326739724,3085.5752,3086.2307,,,,29,1685170815.5976856,1685167200, -106722,,,,,,,972.8454,3016.987800000001,57,1685170815.5977333,1685167200, -106723,,,,,,,115.216725140001,1241.435332940011,52,1685170815.5977812,1685167200,1684538170.26943 -106724,,,145.0,145.0,145.0,,,,5,1685170815.597828,1685167200, -106725,,,13.669388039722222,11.0,16.0,,,,6,1685170815.597876,1685167200, -106726,,,10.05661584247222,10.0,10.1,,,,7,1685170815.5979228,1685167200, -106727,,,,,,,3.533456,3.5377780000000003,8,1685170815.59797,1685167200, -106728,,,103.38337774175,102.56,104.18,,,,9,1685170815.598016,1685167200, -106729,,,-80.58921603694445,-84.0,-78.0,,,,10,1685170815.598064,1685167200, -106730,,,125.72172042322222,124.9,126.3,,,,11,1685170815.598129,1685167200, -106731,,,0.0856833397102777,0.085,0.086,,,,12,1685170815.598179,1685167200, -106732,,,69.56388688386112,69.3,70.0,,,,22,1685170815.5982258,1685167200, -106733,,,48.9323104913889,48.0,49.0,,,,14,1685170815.5982742,1685167200, -108977,,,129.20005801888888,127.0,130.0,,,,146,1685365212.4938755,1685361600, -108978,,,0.800452990098611,0.749,1.096,,,,55,1685365212.493915,1685361600, -108979,,,-66.8905637836111,-72.0,-62.0,,,,45,1685365212.493956,1685361600, -108980,,,769.7915590804583,281.43,3163.96,,,,59,1685365212.4939978,1685361600, -108981,,,,,,,1660.0995,1660.016,44,1685365212.4940398,1685361600, -108982,,,,,,,0.0018,0.0,58,1685365212.4940803,1685361600, -108983,,,124.40091318809444,122.56,125.2,,,,35,1685365212.494136,1685361600, -108984,,,428.3978771785751,75.12,3893.16,,,,36,1685365212.4941783,1685361600, -108985,,,,,,,1524.4351,1524.2603,41,1685365212.4942274,1685361600, -108986,,,,,,,2.4905,2.4905,40,1685365212.494269,1685361600, -108987,,,124.40091324841666,122.56,125.2,,,,24,1685365212.49431,1685361600, -108988,,,1198.190238435486,360.66,6771.57,,,,28,1685365212.4943514,1685361600, -108989,,,3184.066776508886,3183.3306,3184.5346,,,,29,1685365212.494393,1685361600, -108990,,,,,,,1071.1217,3115.2641000000026,57,1685365212.4944353,1685361600, -108991,,,,,,,155.64759496,1281.8662027600092,52,1685365212.4944763,1685361600,1684538170.26943 -108992,,,102.0,102.0,102.0,,,,5,1685365212.4945168,1685361600, -108993,,,31.876327712777776,30.0,34.0,,,,6,1685365212.4945571,1685361600, -108994,,,1.1999999999999995,1.2,1.2,,,,7,1685365212.4945982,1685361600, -108995,,,,,,,3.844912,3.849234,8,1685365212.494639,1685361600, -108996,,,119.79990723705002,119.12,120.56,,,,9,1685365212.4946797,1685361600, -106764,,,,,,,973.262,3017.4044000000004,57,1685174415.4223306,1685170800, -106765,,,,,,,115.388114380001,1241.606722180011,52,1685174415.4223776,1685170800,1684538170.26943 -106766,,,145.0,145.0,145.0,,,,5,1685174415.422425,1685170800, -106767,,,19.09602737138889,16.0,21.0,,,,6,1685174415.4224718,1685170800, -106768,,,10.063348795694443,10.0,10.1,,,,7,1685174415.4225204,1685170800, -106769,,,,,,,3.543543,3.5478650000000003,8,1685174415.422567,1685170800, -106770,,,102.32856187544998,101.66,102.92,,,,9,1685174415.4226122,1685170800, -106771,,,-80.559280625,-84.0,-78.0,,,,10,1685174415.4226584,1685170800, -106772,,,126.1350182008889,125.9,126.4,,,,11,1685174415.422705,1685170800, -106773,,,0.0854324928405555,0.085,0.086,,,,12,1685174415.4227512,1685170800, -106774,,,69.13864418480556,68.7,69.4,,,,22,1685174415.4227984,1685170800, -106775,,,48.93830102194445,48.0,49.0,,,,14,1685174415.4228442,1685170800, -106776,,,28.39426862956795,0.834315012965413,2022.66516452769,,,,134,1685178014.9543664,1685174400, -106777,,,1.7933273057331671,0.681277079157464,9.89421694480423,,,,135,1685178014.9545865,1685174400, -106778,,,,,,,28.614,28.614,137,1685178014.9546864,1685174400, -106779,,,,,,,0.067,28.73400000000284,138,1685178014.954778,1685174400, -106780,,,0.0,0.0,0.0,,,,139,1685178014.9548652,1685174400, -106781,,,0.0,0.0,0.0,,,,140,1685178014.9549515,1685174400, -106782,,,0.0,0.0,0.0,,,,141,1685178014.9550362,1685174400, -106783,,,0.0,0.0,0.0,,,,142,1685178014.9551573,1685174400, -106784,,,123.0,123.0,123.0,,,,143,1685178014.9552455,1685174400, -106785,,,0.0,0.0,0.0,,,,144,1685178014.95533,1685174400, -106786,,,-58.0,-58.0,-58.0,,,,145,1685178014.9554136,1685174400, -106787,,,,,,,196.483,196.483,151,1685178014.955491,1685174400, -106788,,,,,,,0.857,198.63600000005857,152,1685178014.9555674,1685174400, -106789,,,86.0,86.0,86.0,,,,153,1685178014.9556425,1685174400, -106790,,,98.0,98.0,98.0,,,,154,1685178014.9557092,1685174400, -106791,,,47.0,47.0,47.0,,,,155,1685178014.955776,1685174400, -106792,,,0.8800000000000002,0.88,0.88,,,,156,1685178014.955842,1685174400, -106793,,,132.0,132.0,132.0,,,,146,1685178014.9559066,1685174400, -106794,,,0.7400000000000001,0.74,0.74,,,,55,1685178014.9559748,1685174400, -106795,,,-57.0,-57.0,-57.0,,,,45,1685178014.9560394,1685174400, -106796,,,218.71357157603333,168.94,1550.31,,,,59,1685178014.9561262,1685174400, -106797,,,,,,,1603.0778,1602.9943,44,1685178014.9561954,1685174400, -106798,,,,,,,0.0018,0.0,58,1685178014.9562624,1685174400, -106799,,,126.73578759495555,126.32,127.22,,,,35,1685178014.9563277,1685174400, -106800,,,135.45318923634724,99.61,258.02,,,,36,1685178014.9564052,1685174400, -106801,,,,,,,1483.9232,1483.7484,41,1685178014.95647,1685174400, -106802,,,,,,,2.4905,2.4905,40,1685178014.9565463,1685174400, -106803,,,126.7357876452,126.32,127.22,,,,24,1685178014.956611,1685174400, -106804,,,354.16679843789444,269.72,1763.61,,,,28,1685178014.956676,1685174400, -106805,,,3086.8333512395293,3086.6473,3087.001,,,,29,1685178014.9567444,1685174400, -106806,,,,,,,973.6157,3017.7581,57,1685178014.956808,1685174400, -106807,,,,,,,115.533626560001,1241.752234360011,52,1685178014.9568713,1685174400,1684538170.26943 -106808,,,145.0,145.0,145.0,,,,5,1685178014.9569356,1685174400, -106809,,,21.0,21.0,21.0,,,,6,1685178014.9570005,1685174400, -106810,,,10.059981948083331,10.0,10.1,,,,7,1685178014.9570663,1685174400, -106811,,,,,,,3.553634,3.5579560000000003,8,1685178014.9571445,1685174400, -106812,,,101.57378810595,101.3,102.2,,,,9,1685178014.9572015,1685174400, -106813,,,-80.29177459888889,-83.0,-78.0,,,,10,1685178014.9572573,1685174400, -106814,,,126.03492802138886,125.8,126.4,,,,11,1685178014.9573138,1685174400, -106815,,,0.0855001806038888,0.085,0.086,,,,12,1685178014.9573677,1685174400, -106816,,,68.29129568855555,67.8,68.7,,,,22,1685178014.957425,1685174400, -106817,,,49.0,49.0,49.0,,,,14,1685178014.957481,1685174400, -106818,,,5.853996916181976,0.838084401011931,337.840340859564,,,,134,1685181614.4476547,1685178000, -106819,,,1.694303688066408,0.718564771358958,13.9559301203068,,,,135,1685181614.4478748,1685178000, -106820,,,,,,,28.614,28.614,137,1685181614.4479785,1685178000, -106821,,,,,,,0.067,28.73400000000284,138,1685181614.4480772,1685178000, -106822,,,0.0,0.0,0.0,,,,139,1685181614.448208,1685178000, -106823,,,0.0,0.0,0.0,,,,140,1685181614.448289,1685178000, -106824,,,0.0,0.0,0.0,,,,141,1685181614.4483662,1685178000, -106825,,,0.0,0.0,0.0,,,,142,1685181614.44845,1685178000, -106826,,,123.0,123.0,123.0,,,,143,1685181614.4485326,1685178000, -106827,,,0.0,0.0,0.0,,,,144,1685181614.4486067,1685178000, -106828,,,-58.0,-58.0,-58.0,,,,145,1685181614.4486806,1685178000, -106829,,,,,,,196.483,196.483,151,1685181614.4487555,1685178000, -106830,,,,,,,0.857,198.63600000005857,152,1685181614.4488304,1685178000, -106831,,,86.0,86.0,86.0,,,,153,1685181614.448903,1685178000, -106832,,,98.0,98.0,98.0,,,,154,1685181614.448979,1685178000, -106833,,,47.0,47.0,47.0,,,,155,1685181614.4490523,1685178000, -106834,,,0.8800000000000002,0.88,0.88,,,,156,1685181614.4491494,1685178000, -106835,,,132.0,132.0,132.0,,,,146,1685181614.449225,1685178000, -106836,,,0.7400000000000001,0.74,0.74,,,,55,1685181614.4492965,1685178000, -106837,,,-57.0,-57.0,-57.0,,,,45,1685181614.44937,1685178000, -106838,,,413.58582689443614,168.89,3581.82,,,,59,1685181614.4494548,1685178000, -106839,,,,,,,1603.4916,1603.4081,44,1685181614.4495196,1685178000, -106840,,,,,,,0.0018,0.0,58,1685181614.449585,1685178000, -106841,,,126.56785788645556,125.61,127.13,,,,35,1685181614.4496448,1685178000, -106842,,,330.9006163777861,99.26,2718.01,,,,36,1685181614.4497,1685178000, -106843,,,,,,,1484.2539,1484.0791,41,1685181614.4497547,1685178000, -106844,,,,,,,2.4905,2.4905,40,1685181614.4498088,1685178000, -106845,,,126.56785804587776,125.61,127.13,,,,24,1685181614.4498637,1685178000, -106846,,,744.4880442456607,273.61,6165.58,,,,28,1685181614.4499178,1685178000, -106847,,,3087.462814157853,3087.001,3087.7455,,,,29,1685181614.4499748,1685178000, -106848,,,,,,,974.3602,3018.5026000000003,57,1685181614.4500294,1685178000, -106849,,,,,,,115.839913860001,1242.0585216600111,52,1685181614.4500828,1685178000,1684538170.26943 -106850,,,145.0,145.0,145.0,,,,5,1685181614.4501576,1685178000, -106851,,,21.0,21.0,21.0,,,,6,1685181614.4502144,1685178000, -106852,,,10.07335149811111,10.0,10.1,,,,7,1685181614.4502685,1685178000, -106853,,,,,,,3.563726,3.568048,8,1685181614.4503229,1685178000, -106854,,,101.06753315105,100.76,101.48,,,,9,1685181614.45038,1685178000, -106855,,,-80.36253354305556,-82.0,-78.0,,,,10,1685181614.4504342,1685178000, -106856,,,125.90326139463888,124.9,126.3,,,,11,1685181614.4504886,1685178000, -106857,,,0.0856333319405555,0.085,0.087,,,,12,1685181614.4505434,1685178000, -106858,,,67.83849430647223,67.5,68.2,,,,22,1685181614.4505973,1685178000, -106859,,,49.0,49.0,49.0,,,,14,1685181614.4506524,1685178000, -106860,,,6.050653259831216,0.855597047499927,213.753408594913,,,,134,1685185214.381781,1685181600, -106861,,,2.02239640521786,0.714893865807924,19.6590210060565,,,,135,1685185214.3820102,1685181600, -106862,,,,,,,28.614,28.614,137,1685185214.38212,1685181600, -106863,,,,,,,0.067,28.73400000000284,138,1685185214.38219,1685181600, -106864,,,0.0,0.0,0.0,,,,139,1685185214.382259,1685181600, -106865,,,0.0,0.0,0.0,,,,140,1685185214.3823216,1685181600, -106866,,,0.0,0.0,0.0,,,,141,1685185214.3823838,1685181600, -106867,,,0.0,0.0,0.0,,,,142,1685185214.382444,1685181600, -106868,,,123.0,123.0,123.0,,,,143,1685185214.3825018,1685181600, -106869,,,0.0,0.0,0.0,,,,144,1685185214.382567,1685181600, -106870,,,-58.0,-58.0,-58.0,,,,145,1685185214.38263,1685181600, -106871,,,,,,,196.483,196.483,151,1685185214.3826947,1685181600, -106872,,,,,,,0.857,198.63600000005857,152,1685185214.38276,1685181600, -106873,,,86.0,86.0,86.0,,,,153,1685185214.3828254,1685181600, -106874,,,98.0,98.0,98.0,,,,154,1685185214.3828957,1685181600, -106875,,,47.0,47.0,47.0,,,,155,1685185214.3829656,1685181600, -106876,,,0.8800000000000002,0.88,0.88,,,,156,1685185214.38303,1685181600, -106877,,,132.0,132.0,132.0,,,,146,1685185214.383113,1685181600, -106878,,,0.7400000000000001,0.74,0.74,,,,55,1685185214.383191,1685181600, -106879,,,-57.0,-57.0,-57.0,,,,45,1685185214.383258,1685181600, -106880,,,294.127793038325,168.37,1926.52,,,,59,1685185214.383326,1685181600, -106881,,,,,,,1603.7833,1603.6998,44,1685185214.3833938,1685181600, -106882,,,,,,,0.0018,0.0,58,1685185214.3834715,1685181600, -106883,,,126.00924932730832,125.5,126.67,,,,35,1685185214.383544,1685181600, -106884,,,109.97478206806667,70.2,469.21,,,,36,1685185214.383614,1685181600, -106885,,,,,,,1484.3626,1484.1878,41,1685185214.3836818,1685181600, -106886,,,,,,,2.4905,2.4905,40,1685185214.3837483,1685181600, -106887,,,126.00924954565,125.5,126.67,,,,24,1685185214.383819,1685181600, -106888,,,404.1025081236972,267.59,2034.02,,,,28,1685185214.3838887,1685181600, -106889,,,3087.9314987946327,3087.7455,3088.1459,,,,29,1685185214.383955,1685181600, -106890,,,,,,,974.7559,3018.8983000000003,57,1685185214.3840184,1685181600, -106891,,,,,,,116.002704840001,1242.221312640011,52,1685185214.3840766,1685181600,1684538170.26943 -106892,,,145.0,145.0,145.0,,,,5,1685185214.3841574,1685181600, -106893,,,21.0,21.0,21.0,,,,6,1685185214.3842263,1685181600, -106894,,,10.071636623777646,10.0,10.1,,,,7,1685185214.3842938,1685181600, -106895,,,,,,,3.573818,3.5781400000000003,8,1685185214.384361,1685181600, -106896,,,102.07152996285087,100.94,103.82,,,,9,1685185214.384422,1685181600, -106897,,,-78.16003147939148,-83.0,-73.0,,,,10,1685185214.3844824,1685181600, -106898,,,125.27158588521854,124.9,125.7,,,,11,1685185214.3845425,1685181600, -106899,,,0.0859833333049999,0.085,0.086,,,,12,1685185214.3846085,1685181600, -106900,,,68.32902747524999,67.6,69.3,,,,22,1685185214.3846672,1685181600, -106901,,,48.239626255,47.0,49.0,,,,14,1685185214.384726,1685181600, -106902,,,2.107677006792976,0.886621448398579,17.6785911949886,,,,134,1685188814.6556563,1685185200, -106903,,,1.7864782506880943,0.734993783580847,12.0550137713087,,,,135,1685188814.655883,1685185200, -106904,,,,,,,28.614,28.614,137,1685188814.6559734,1685185200, -106905,,,,,,,0.067,28.73400000000284,138,1685188814.6560595,1685185200, -106906,,,0.0,0.0,0.0,,,,139,1685188814.6561697,1685185200, -106907,,,0.0,0.0,0.0,,,,140,1685188814.656248,1685185200, -106908,,,0.0,0.0,0.0,,,,141,1685188814.6563234,1685185200, -106909,,,0.0,0.0,0.0,,,,142,1685188814.6563888,1685185200, -106910,,,123.0,123.0,123.0,,,,143,1685188814.6564546,1685185200, -106911,,,0.0,0.0,0.0,,,,144,1685188814.6565187,1685185200, -106912,,,-58.0,-58.0,-58.0,,,,145,1685188814.6567402,1685185200, -106913,,,,,,,196.483,196.483,151,1685188814.65682,1685185200, -106914,,,,,,,0.857,198.63600000005857,152,1685188814.6568868,1685185200, -106915,,,86.0,86.0,86.0,,,,153,1685188814.6569526,1685185200, -106916,,,98.0,98.0,98.0,,,,154,1685188814.6570182,1685185200, -106917,,,47.0,47.0,47.0,,,,155,1685188814.6570818,1685185200, -106918,,,0.8800000000000002,0.88,0.88,,,,156,1685188814.6571913,1685185200, -106919,,,132.0,132.0,132.0,,,,146,1685188814.65726,1685185200, -106920,,,0.7400000000000001,0.74,0.74,,,,55,1685188814.6573236,1685185200, -106921,,,-57.0,-57.0,-57.0,,,,45,1685188814.65739,1685185200, -106922,,,229.8075667636528,159.44,1670.99,,,,59,1685188814.6574545,1685185200, -106923,,,,,,,1604.0182,1603.9347,44,1685188814.6575177,1685185200, -106924,,,,,,,0.0018,0.0,58,1685188814.6575844,1685185200, -106925,,,125.35405067610832,124.77,126.13,,,,35,1685188814.6576476,1685185200, -106926,,,146.206168016825,70.08,246.14,,,,36,1685188814.657723,1685185200, -106927,,,,,,,1484.5113,1484.3365,41,1685188814.65778,1685185200, -106928,,,,,,,2.4905,2.4905,40,1685188814.6578343,1685185200, -106929,,,125.35405082801113,124.77,126.13,,,,24,1685188814.6578882,1685185200, -106930,,,376.01364178579166,230.51,1838.02,,,,28,1685188814.6579692,1685185200, -106931,,,3088.355722235523,3088.1459,3088.5295,,,,29,1685188814.6580255,1685185200, -106932,,,,,,,975.1395,3019.281900000001,57,1685188814.6580791,1685185200, -106933,,,,,,,116.160517880001,1242.3791256800114,52,1685188814.658152,1685185200,1684538170.26943 -106934,,,145.0,145.0,145.0,,,,5,1685188814.6582077,1685185200, -106935,,,21.0,21.0,21.0,,,,6,1685188814.6582625,1685185200, -106936,,,8.210296544777776,1.1,45.1,,,,7,1685188814.6583154,1685185200, -106937,,,,,,,3.581982,3.586304,8,1685188814.658369,1685185200, -106938,,,106.3631953227,103.64,109.4,,,,9,1685188814.6584227,1685185200, -106939,,,-77.5131660022222,-83.0,-72.0,,,,10,1685188814.6584778,1685185200, -106940,,,124.6834347289722,124.2,125.1,,,,11,1685188814.6585336,1685185200, -106941,,,0.0707588171272222,0.0,0.363,,,,12,1685188814.658587,1685185200, -106942,,,69.30800575483333,69.1,69.6,,,,22,1685188814.658666,1685185200, -106943,,,47.0,47.0,47.0,,,,14,1685188814.6587243,1685185200, -106944,,,9.446819933293211,0.925142790275281,535.531181761815,,,,134,1685192415.1465871,1685188800, -106945,,,18.847206066855037,0.75977965559764,1468.01171180816,,,,135,1685192415.1467338,1685188800, -106946,,,,,,,28.653,28.653,137,1685192415.1467848,1685188800, -106947,,,,,,,0.105,28.77200000000284,138,1685192415.146829,1685188800, -106948,,,2.7524683699999994,0.0,700.0,,,,139,1685192415.1468716,1685188800, -106949,,,10.230401596666669,0.0,1362.0,,,,140,1685192415.1469145,1685188800, -106950,,,9.449342044444444,0.0,1176.0,,,,141,1685192415.1469564,1685188800, -106951,,,0.0023675754055555,0.0,0.62,,,,142,1685192415.1469967,1685188800, -106952,,,122.38152195472225,118.0,123.0,,,,143,1685192415.1470368,1685188800, -106953,,,0.0862004104997222,0.0,11.361,,,,144,1685192415.1470757,1685188800, -106954,,,-58.33102428138889,-64.0,-55.0,,,,145,1685192415.1471727,1685188800, -106955,,,,,,,196.94,196.94,151,1685192415.1472166,1685188800, -106956,,,,,,,1.314,199.0930000000586,152,1685192415.147286,1685188800, -106957,,,87.4018881025,86.0,136.0,,,,153,1685192415.1473444,1685188800, -106958,,,99.88942155333332,97.0,141.0,,,,154,1685192415.147394,1685188800, -106959,,,48.1105776675,0.0,83.0,,,,155,1685192415.147443,1685188800, -106960,,,0.8771095708000001,0.75,1.0,,,,156,1685192415.1474912,1685188800, -106961,,,131.19578372472225,127.0,132.0,,,,146,1685192415.147541,1685188800, -106962,,,0.7597879876522224,0.74,1.104,,,,55,1685192415.1475923,1685188800, -106963,,,-59.32213525527778,-73.0,-57.0,,,,45,1685192415.147642,1685188800, -106964,,,576.8774386596416,158.99,3506.23,,,,59,1685192415.1476898,1685188800, -106965,,,,,,,1604.596,1604.5125,44,1685192415.1477373,1685188800, -106966,,,,,,,0.0018,0.0,58,1685192415.147786,1685188800, -106967,,,124.45436746059168,122.75,125.38,,,,35,1685192415.1478338,1685188800, -106968,,,392.4140518520972,69.26,3089.08,,,,36,1685192415.1478815,1685188800, -106969,,,,,,,1484.903,1484.7282,41,1685192415.1479297,1685188800, -106970,,,,,,,2.4905,2.4905,40,1685192415.1479788,1685188800, -106971,,,124.4543679243417,122.75,125.38,,,,24,1685192415.148027,1685188800, -106972,,,969.2854749420028,229.07,6129.64,,,,28,1685192415.148075,1685188800, -106973,,,3088.789023070382,3088.5295,3089.499,,,,29,1685192415.1481483,1685188800, -106974,,,,,,,976.109,3020.251400000001,57,1685192415.1481998,1685188800, -106975,,,,,,,116.559370180001,1242.7779779800112,52,1685192415.1482472,1685188800,1684538170.26943 -106976,,,145.0,145.0,145.0,,,,5,1685192415.1482944,1685188800, -106977,,,21.295451807222225,21.0,23.0,,,,6,1685192415.1483426,1685188800, -106978,,,1.1999999999999995,1.2,1.2,,,,7,1685192415.1483908,1685188800, -106979,,,,,,,3.583183,3.587505,8,1685192415.1484387,1685188800, -106980,,,112.67631091594995,109.4,115.88,,,,9,1685192415.1484864,1685188800, -106981,,,-77.89813714777776,-85.0,-72.0,,,,10,1685192415.1485348,1685188800, -106982,,,123.66867645619443,122.1,124.6,,,,11,1685192415.1485834,1685188800, -106983,,,0.0154281983058333,0.0,0.021,,,,12,1685192415.1486332,1685188800, -106984,,,69.28115483058333,69.1,69.4,,,,22,1685192415.1486826,1685188800, -106985,,,47.32163683055556,47.0,49.0,,,,14,1685192415.148731,1685188800, -106986,,,22.45037878876235,1.39423358733026,1464.79000792204,,,,134,1685196014.914143,1685192400, -106987,,,3.538598008496271,1.27450543118987,46.5710198079347,,,,135,1685196014.9143474,1685192400, -106988,,,,,,,28.659,28.659,137,1685196014.9144402,1685192400, -106989,,,,,,,0.112,28.77900000000284,138,1685196014.9145236,1685192400, -106990,,,6.333673715555555,0.0,727.0,,,,139,1685196014.9146028,1685192400, -106991,,,20.88590196138889,0.0,1506.0,,,,140,1685196014.9146793,1685192400, -106992,,,18.98332653583333,0.0,1330.0,,,,141,1685196014.914757,1685192400, -106993,,,0.0085322037916666,0.0,1.0,,,,142,1685196014.914833,1685192400, -106994,,,120.32722112138887,119.0,121.0,,,,143,1685196014.9149096,1685192400, -106995,,,0.1746460090372222,0.0,12.494,,,,144,1685196014.9149826,1685192400, -106996,,,-59.14999136472221,-63.0,-56.0,,,,145,1685196014.915048,1685192400, -106997,,,,,,,197.033,197.033,151,1685196014.915145,1685192400, -106998,,,,,,,1.406,199.1850000000587,152,1685196014.9152153,1685192400, -106999,,,92.33044162027778,85.0,173.0,,,,153,1685196014.9152882,1685192400, -107000,,,106.43450942666668,96.0,202.0,,,,154,1685196014.9153562,1685192400, -107001,,,51.72615114416666,0.0,161.0,,,,155,1685196014.9154527,1685192400, -107002,,,0.8681914701500001,0.58,1.0,,,,156,1685196014.915558,1685192400, -107003,,,128.9566994327778,128.0,130.0,,,,146,1685196014.9156325,1685192400, -107004,,,0.8257433923202778,0.747,1.564,,,,55,1685196014.915701,1685192400, -107005,,,-66.07159643027778,-74.0,-60.0,,,,45,1685196014.915768,1685192400, -107006,,,368.4923495754388,162.29,2634.47,,,,59,1685196014.9158342,1685192400, -107007,,,,,,,1604.9631,1604.8796,44,1685196014.9158998,1685192400, -107008,,,,,,,0.0018,0.0,58,1685196014.9159746,1685192400, -107009,,,123.8493202661611,122.06,124.5,,,,35,1685196014.916041,1685192400, -107010,,,349.9954862110389,66.38,3980.18,,,,36,1685196014.9161344,1685192400, -107011,,,,,,,1485.246,1485.0712,41,1685196014.9162042,1685192400, -107012,,,,,,,2.4905,2.4905,40,1685196014.9162695,1685192400, -107013,,,123.84931879008889,122.06,124.5,,,,24,1685196014.916333,1685192400, -107014,,,718.4923464114082,273.13,6580.47,,,,28,1685196014.9163969,1685192400, -107015,,,3089.971679330408,3089.499,3090.2091,,,,29,1685196014.9164524,1685192400, -107016,,,,,,,976.8191,3020.961500000001,57,1685196014.9165084,1685192400, -107017,,,,,,,116.851505320001,1243.0701131200112,52,1685196014.916562,1685192400,1684538170.26943 -107018,,,145.0,145.0,145.0,,,,5,1685196014.916617,1685192400, -107019,,,25.466408083611118,23.0,28.0,,,,6,1685196014.916679,1685192400, -107020,,,1.1999999999999995,1.2,1.2,,,,7,1685196014.9167335,1685192400, -107021,,,,,,,3.584362,3.588684,8,1685196014.9167883,1685192400, -107022,,,118.22356428144998,115.7,120.56,,,,9,1685196014.9168422,1685192400, -107023,,,-77.72032340194443,-87.0,-73.0,,,,10,1685196014.916897,1685192400, -107024,,,123.24712423775,122.3,123.8,,,,11,1685196014.9169538,1685192400, -107025,,,0.0151402179463888,0.0,0.021,,,,12,1685196014.9170094,1685192400, -107026,,,69.06488007997224,68.7,69.4,,,,22,1685196014.9170637,1685192400, -107027,,,47.70207071611111,46.0,49.0,,,,14,1685196014.9171364,1685192400, -107028,,,3.341559044537904,1.25309136190415,64.1538356820796,,,,134,1685199612.4287467,1685196000, -107029,,,2.429587114149092,1.11207585911759,32.1908636267622,,,,135,1685199612.428942,1685196000, -107030,,,,,,,28.666,28.666,137,1685199612.4290104,1685196000, -107031,,,,,,,0.118,28.78500000000285,138,1685199612.4290826,1685196000, -107032,,,6.423920714722222,0.0,704.0,,,,139,1685199612.4291804,1685196000, -107033,,,20.55366795666667,0.0,1283.0,,,,140,1685199612.4292405,1685196000, -107034,,,18.671017119722222,0.0,1141.0,,,,141,1685199612.4292994,1685196000, -107035,,,0.0064317007611111,0.0,1.0,,,,142,1685199612.4293568,1685196000, -107036,,,119.7327314875,117.0,120.0,,,,143,1685199612.4294147,1685196000, -107037,,,0.1736389445311111,0.0,10.927,,,,144,1685199612.4294715,1685196000, -107038,,,-59.20812435583333,-65.0,-56.0,,,,145,1685199612.4295273,1685196000, -107039,,,,,,,197.124,197.124,151,1685199612.4295835,1685196000, -107040,,,,,,,1.498,199.2770000000588,152,1685199612.429639,1685196000, -107041,,,91.77152901194444,85.0,119.0,,,,153,1685199612.4296944,1685196000, -107042,,,105.63418439444445,96.0,132.0,,,,154,1685199612.4297493,1685196000, -107043,,,51.09130154472223,0.0,96.0,,,,155,1685199612.429804,1685196000, -107044,,,0.8696454919777775,0.68,1.0,,,,156,1685199612.42986,1685196000, -107045,,,128.16885537972223,127.0,129.0,,,,146,1685199612.429915,1685196000, -107046,,,0.8243420848025002,0.752,1.028,,,,55,1685199612.4299705,1685196000, -107047,,,-64.29654672222222,-67.0,-60.0,,,,45,1685199612.430024,1685196000, -107048,,,835.1464135081361,162.24,3508.28,,,,59,1685199612.4300792,1685196000, -107049,,,,,,,1605.8024,1605.7189,44,1685199612.4301667,1685196000, -107050,,,,,,,0.0018,0.0,58,1685199612.4302256,1685196000, -107051,,,123.10214008999166,122.02,123.92,,,,35,1685199612.4302824,1685196000, -107052,,,920.3294423688336,66.1,3377.41,,,,36,1685199612.430338,1685196000, -107053,,,,,,,1486.1656,1485.9908,41,1685199612.4303956,1685196000, -107054,,,,,,,2.4905,2.4905,40,1685199612.4304607,1685196000, -107055,,,123.10214000613333,122.02,123.92,,,,24,1685199612.4305153,1685196000, -107056,,,1755.4762213732777,316.15,6778.83,,,,28,1685199612.4305692,1685196000, -107057,,,3091.4633584066946,3090.2091,3091.968,,,,29,1685199612.430624,1685196000, -107058,,,,,,,978.578,3022.720400000001,57,1685199612.4306777,1685196000, -107059,,,,,,,117.575116780001,1243.7937245800117,52,1685199612.4307315,1685196000,1684538170.26943 -107060,,,145.0,145.0,145.0,,,,5,1685199612.4307852,1685196000, -107061,,,30.776383491944447,28.0,33.0,,,,6,1685199612.4308393,1685196000, -107062,,,1.1962779519444442,1.1,1.2,,,,7,1685199612.4308934,1685196000, -107063,,,,,,,3.585569,3.589891,8,1685199612.4309475,1685196000, -107064,,,122.25122137214998,120.38,124.34,,,,9,1685199612.431001,1685196000, -107065,,,-81.55549315916666,-88.0,-74.0,,,,10,1685199612.4310544,1685196000, -107066,,,122.5089240003889,121.6,123.3,,,,11,1685199612.4311354,1685196000, -107067,,,0.0145345730852777,0.0,0.021,,,,12,1685199612.4311943,1685196000, -107068,,,68.62711752922222,68.4,69.1,,,,22,1685199612.4312491,1685196000, -107069,,,49.0,49.0,49.0,,,,14,1685199612.4313033,1685196000, -107070,,,4.813174171466227,1.29464644043462,161.040039543781,,,,134,1685203212.4921913,1685199600, -107071,,,2.4024537788985074,1.15512982966064,14.0374925973736,,,,135,1685203212.4923513,1685199600, -107072,,,,,,,28.674,28.674,137,1685203212.492405,1685199600, -107073,,,,,,,0.126,28.79300000000285,138,1685203212.4924564,1685199600, -107074,,,7.541545920833333,0.0,701.0,,,,139,1685203212.492504,1685199600, -107075,,,26.02519636305556,0.0,1742.0,,,,140,1685203212.4925497,1685199600, -107076,,,23.86610027083333,0.0,1597.0,,,,141,1685203212.4925947,1685199600, -107077,,,0.0088219021083333,0.0,1.0,,,,142,1685203212.49264,1685199600, -107078,,,119.95805755916668,118.0,120.0,,,,143,1685203212.4926848,1685199600, -107079,,,0.2191905778536111,0.0,14.738,,,,144,1685203212.49273,1685199600, -107080,,,-58.86311799472222,-63.0,-56.0,,,,145,1685203212.4927747,1685199600, -107081,,,,,,,197.216,197.216,151,1685203212.49282,1685199600, -107082,,,,,,,1.59,199.3690000000589,152,1685203212.4928727,1685199600, -107083,,,91.3149764025,85.0,143.0,,,,153,1685203212.4929187,1685199600, -107084,,,105.26728412555552,97.0,159.0,,,,154,1685203212.4929638,1685199600, -107085,,,51.32640414361112,0.0,101.0,,,,155,1685203212.493008,1685199600, -107086,,,0.8681569774111112,0.65,1.0,,,,156,1685203212.4930542,1685199600, -107087,,,128.12974766583332,127.0,129.0,,,,146,1685203212.4931293,1685199600, -107088,,,0.8206313381,0.758,1.242,,,,55,1685203212.493178,1685199600, -107089,,,-64.69155419916666,-68.0,-61.0,,,,45,1685203212.493224,1685199600, -107090,,,219.3567711474916,187.61,1525.45,,,,59,1685203212.493276,1685199600, -107091,,,,,,,1606.0199,1605.9364,44,1685203212.4933207,1685199600, -107092,,,,,,,0.0018,0.0,58,1685203212.4933658,1685199600, -107093,,,123.331597317375,122.72,123.89,,,,35,1685203212.49341,1685199600, -107094,,,148.5761599998528,66.45,449.77,,,,36,1685203212.4934535,1685199600, -107095,,,,,,,1486.3199,1486.1451,41,1685203212.493498,1685199600, -107096,,,,,,,2.4905,2.4905,40,1685203212.493543,1685199600, -107097,,,123.3315972671722,122.72,123.89,,,,24,1685203212.493586,1685199600, -107098,,,367.9321707399416,256.82,1758.99,,,,28,1685203212.493632,1685199600, -107099,,,3092.1782762747803,3091.968,3092.3398,,,,29,1685203212.493678,1685199600, -107100,,,,,,,978.9498,3023.092200000001,57,1685203212.493722,1685199600, -107101,,,,,,,117.728075300001,1243.946683100012,52,1685203212.4937663,1685199600,1684538170.26943 -107102,,,145.0,145.0,145.0,,,,5,1685203212.4938092,1685199600, -107103,,,36.12267338583334,33.0,39.0,,,,6,1685203212.4938517,1685199600, -107104,,,1.1874716127777776,1.1,1.2,,,,7,1685203212.4938958,1685199600, -107105,,,,,,,3.58675,3.591072,8,1685203212.4939392,1685199600, -107106,,,128.70124399195,124.16,131.0,,,,9,1685203212.4939833,1685199600, -107107,,,-82.06028874861111,-88.0,-76.0,,,,10,1685203212.494029,1685199600, -107108,,,122.64307223883333,121.9,123.1,,,,11,1685203212.494073,1685199600, -107109,,,0.0136557326841666,0.0,0.021,,,,12,1685203212.4941316,1685199600, -107110,,,69.53445381533334,69.1,70.0,,,,22,1685203212.4941778,1685199600, -107111,,,48.58340632444445,48.0,49.0,,,,14,1685203212.4942234,1685199600, -107238,,,644.5329043073657,0.983734582666826,2541.90268944278,,,,134,1685217612.722377,1685214000, -107239,,,12.014967837408214,0.854240996636097,561.306710582081,,,,135,1685217612.7225213,1685214000, -107240,,,,,,,28.7,28.7,137,1685217612.7225718,1685214000, -107241,,,,,,,0.152,28.819000000002863,138,1685217612.722618,1685214000, -107242,,,6.44323334,0.0,690.0,,,,139,1685217612.72266,1685214000, -107243,,,23.600850743611108,0.0,1574.0,,,,140,1685217612.722702,1685214000, -107244,,,21.796444015,0.0,1426.0,,,,141,1685217612.7227435,1685214000, -107245,,,0.0069319774722222,0.0,1.0,,,,142,1685217612.7227838,1685214000, -107246,,,118.41221980083333,116.0,120.0,,,,143,1685217612.722824,1685214000, -107247,,,0.2010105558966667,0.0,13.606,,,,144,1685217612.7228637,1685214000, -107248,,,-59.8815531413889,-64.0,-57.0,,,,145,1685217612.722903,1685214000, -107249,,,,,,,197.581,197.581,151,1685217612.723011,1685214000, -107112,,,308.5278928457116,1.27694585644462,4596.08053623877,,,,134,1685206812.6999834,1685203200, -107113,,,12.7751058697802,1.12264592630601,353.077773024828,,,,135,1685206812.7002945,1685203200, -107114,,,,,,,28.68,28.68,137,1685206812.700388,1685203200, -107115,,,,,,,0.133,28.800000000002854,138,1685206812.700482,1685203200, -107116,,,7.0783272511111095,0.0,695.0,,,,139,1685206812.700572,1685203200, -107117,,,25.043900014166667,0.0,1803.0,,,,140,1685206812.7006629,1685203200, -107118,,,23.075953205833333,0.0,1681.0,,,,141,1685206812.7007537,1685203200, -107119,,,0.0068057629083333,0.0,1.0,,,,142,1685206812.7008383,1685203200, -107120,,,118.27325221416667,115.0,120.0,,,,143,1685206812.700922,1685203200, -107121,,,0.2120485431258333,0.0,15.077,,,,144,1685206812.701017,1685203200, -107122,,,-59.52753095277779,-65.0,-56.0,,,,145,1685206812.701132,1685203200, -107123,,,,,,,197.308,197.308,151,1685206812.701218,1685203200, -107124,,,,,,,1.681,199.46000000005895,152,1685206812.7013085,1685203200, -107125,,,91.76098513916668,85.0,125.0,,,,153,1685206812.7013988,1685203200, -107126,,,105.73199580499998,97.0,140.0,,,,154,1685206812.7015934,1685203200, -107127,,,51.38020249111111,0.0,109.0,,,,155,1685206812.7016869,1685203200, -107128,,,0.8686895834194442,0.63,1.0,,,,156,1685206812.7017837,1685203200, -107129,,,126.74715626055556,124.0,128.0,,,,146,1685206812.7018726,1685203200, -107130,,,0.834690161357778,0.756,1.098,,,,55,1685206812.7019567,1685203200, -107131,,,-65.2713518336111,-70.0,-61.0,,,,45,1685206812.7020416,1685203200, -107132,,,2744.332871067322,296.83,7626.24,,,,59,1685206812.7021432,1685203200, -107133,,,,,,,1608.7062,1608.6227,44,1685206812.702225,1685203200, -107134,,,,,,,0.0018,0.0,58,1685206812.7023106,1685203200, -107135,,,122.33344679626944,120.6,123.91,,,,35,1685206812.7023914,1685203200, -107136,,,2335.905783918925,67.94,5772.63,,,,36,1685206812.7024777,1685203200, -107137,,,,,,,1488.5918,1488.417,41,1685206812.7025638,1685203200, -107138,,,,,,,2.4905,2.4905,40,1685206812.7026596,1685203200, -107139,,,122.33344664283614,120.6,123.91,,,,24,1685206812.702747,1685203200, -107140,,,5080.231156370234,365.61,12792.15,,,,28,1685206812.702883,1685203200, -107141,,,3095.057721227337,3092.3398,3097.298,,,,29,1685206812.7029722,1685203200, -107142,,,,,,,983.908,3028.050400000001,57,1685206812.7030523,1685203200, -107143,,,,,,,119.767878780001,1245.9864865800118,52,1685206812.703156,1685203200,1684538170.26943 -107144,,,145.0,145.0,145.0,,,,5,1685206812.7032478,1685203200, -107145,,,41.38742973777778,39.0,44.0,,,,6,1685206812.7033324,1685203200, -107146,,,1.1901124185277776,1.1,1.2,,,,7,1685206812.7034142,1685203200, -107147,,,,,,,3.587935,3.592257,8,1685206812.7034988,1685203200, -107148,,,130.63035422815,129.56,132.26,,,,9,1685206812.703582,1685203200, -107149,,,-80.66997993154477,-89.0,-74.0,,,,10,1685206812.7036638,1685203200, -107150,,,121.19146871438886,119.2,122.7,,,,11,1685206812.7037537,1685203200, -107151,,,0.0144454744333333,0.0,0.021,,,,12,1685206812.7038307,1685203200, -107152,,,70.55786591855555,69.8,71.2,,,,22,1685206812.7039163,1685203200, -107153,,,48.959226612777776,48.0,50.0,,,,14,1685206812.7039976,1685203200, -107154,,,186.7684536701754,1.16323000868786,4807.83586947196,,,,134,1685210412.5656712,1685206800, -107155,,,6.565105402629612,1.07565129265197,58.1669468435993,,,,135,1685210412.565812,1685206800, -107156,,,,,,,28.687,28.687,137,1685210412.5658617,1685206800, -107157,,,,,,,0.139,28.806000000002857,138,1685210412.565904,1685206800, -107158,,,10.503309150277778,0.0,705.0,,,,139,1685210412.5659444,1685206800, -107159,,,24.71763840611111,0.0,1154.0,,,,140,1685210412.5659838,1685206800, -107160,,,21.31362223,0.0,1150.0,,,,141,1685210412.5660226,1685206800, -107161,,,0.0102294438,0.0,1.0,,,,142,1685210412.5660615,1685206800, -107162,,,119.31440981666668,117.0,121.0,,,,143,1685210412.566126,1685206800, -107163,,,0.2090884021227777,0.0,9.643,,,,144,1685210412.5661669,1685206800, -107164,,,-59.01639430222223,-62.0,-56.0,,,,145,1685210412.5662055,1685206800, -107165,,,,,,,197.399,197.399,151,1685210412.566244,1685206800, -107166,,,,,,,1.773,199.55200000005908,152,1685210412.5662825,1685206800, -107167,,,91.67308208916668,85.0,120.0,,,,153,1685210412.5663197,1685206800, -107168,,,105.49863315055556,96.0,141.0,,,,154,1685210412.566358,1685206800, -107169,,,50.88336140388889,0.0,102.0,,,,155,1685210412.566404,1685206800, -107170,,,0.8698365485972225,0.67,1.0,,,,156,1685210412.566443,1685206800, -107171,,,127.88568743666669,125.0,129.0,,,,146,1685210412.5664816,1685206800, -107172,,,0.825475014956389,0.76,1.096,,,,55,1685210412.566519,1685206800, -107173,,,-66.11257227472223,-71.0,-62.0,,,,45,1685210412.5665617,1685206800, -107174,,,834.2759970144834,176.21,6940.85,,,,59,1685210412.566599,1685206800, -107175,,,,,,,1609.5489,1609.4654,44,1685210412.5666366,1685206800, -107176,,,,,,,0.0018,0.0,58,1685210412.5666745,1685206800, -107177,,,123.25227203762223,121.16,125.52,,,,35,1685210412.5667112,1685206800, -107178,,,529.5272068231307,67.23,3338.77,,,,36,1685210412.5667508,1685206800, -107179,,,,,,,1489.1394,1488.9646,41,1685210412.566797,1685206800, -107180,,,,,,,2.4905,2.4905,40,1685210412.566836,1685206800, -107181,,,123.25227184499998,121.16,125.52,,,,24,1685210412.566874,1685206800, -107182,,,1363.805644978125,243.99,9383.31,,,,28,1685210412.5669117,1685206800, -107183,,,3098.1396702214865,3097.298,3098.6883,,,,29,1685210412.5669491,1685206800, -107184,,,,,,,985.2983,3029.4407,57,1685210412.5669863,1685206800, -107185,,,,,,,120.339848200001,1246.558456000012,52,1685210412.567023,1685206800,1684538170.26943 -107186,,,145.0,145.0,145.0,,,,5,1685210412.5670614,1685206800, -107187,,,46.583998059166674,44.0,49.0,,,,6,1685210412.5671122,1685206800, -107188,,,1.1892252817777778,1.1,1.2,,,,7,1685210412.5671515,1685206800, -107189,,,,,,,3.589111,3.593433,8,1685210412.5671887,1685206800, -107190,,,133.15781671546372,132.26,133.88,,,,9,1685210412.5672283,1685206800, -107191,,,-79.69929370391426,-87.0,-76.0,,,,10,1685210412.5672665,1685206800, -107192,,,122.18003948958334,120.5,123.3,,,,11,1685210412.567303,1685206800, -107193,,,0.0133088784936111,0.0,0.021,,,,12,1685210412.5673392,1685206800, -107194,,,72.00488866525001,71.1,72.9,,,,22,1685210412.567379,1685206800, -107195,,,50.0,50.0,50.0,,,,14,1685210412.5674164,1685206800, -107322,,,7.96003107371613,0.859452337038264,521.200348369469,,,,134,1685224812.6895156,1685221200, -107323,,,5.897078043318024,0.737104927800269,379.916388737835,,,,135,1685224812.689673,1685221200, -107324,,,,,,,28.713,28.713,137,1685224812.6897326,1685221200, -107325,,,,,,,0.165,28.832000000002868,138,1685224812.689784,1685221200, -107326,,,5.969361190277778,0.0,686.0,,,,139,1685224812.689835,1685221200, -107327,,,21.62641652527778,0.0,1103.0,,,,140,1685224812.6898844,1685221200, -107196,,,28.652893792384077,0.855417806433828,874.295067226203,,,,134,1685214012.566286,1685210400, -107197,,,9.251322034981378,0.731852754749106,561.306710582081,,,,135,1685214012.5664563,1685210400, -107198,,,,,,,28.694,28.694,137,1685214012.566526,1685210400, -107199,,,,,,,0.146,28.81300000000286,138,1685214012.5665884,1685210400, -107200,,,6.46028732,0.0,708.0,,,,139,1685214012.566654,1685210400, -107201,,,20.33052722555556,0.0,1781.0,,,,140,1685214012.566714,1685210400, -107202,,,18.4723291125,0.0,1644.0,,,,141,1685214012.5667732,1685210400, -107203,,,0.006404006,0.0,1.0,,,,142,1685214012.5668309,1685210400, -107204,,,119.74149267222224,117.0,121.0,,,,143,1685214012.5668893,1685210400, -107205,,,0.1706434094416666,0.0,14.976,,,,144,1685214012.5669477,1685210400, -107206,,,-59.9613297875,-64.0,-57.0,,,,145,1685214012.5670056,1685210400, -107207,,,,,,,197.491,197.491,151,1685214012.5670652,1685210400, -107208,,,,,,,1.864,199.6430000000592,152,1685214012.5671484,1685210400, -107209,,,90.97578784333336,84.0,127.0,,,,153,1685214012.567212,1685210400, -107210,,,104.93012120527776,96.0,134.0,,,,154,1685214012.567269,1685210400, -107211,,,51.283116435277776,0.0,98.0,,,,155,1685214012.5673263,1685210400, -107212,,,0.8675293727583332,0.67,1.0,,,,156,1685214012.5673847,1685210400, -107213,,,128.31045303194443,123.0,129.0,,,,146,1685214012.5674422,1685210400, -107214,,,0.8186610395275,0.748,1.07,,,,55,1685214012.5674984,1685210400, -107215,,,-67.69333170638889,-73.0,-62.0,,,,45,1685214012.567556,1685210400, -107216,,,1008.990358512936,161.57,7036.77,,,,59,1685214012.567612,1685210400, -107217,,,,,,,1610.5007,1610.4172,44,1685214012.5676706,1685210400, -107218,,,,,,,0.0018,0.0,58,1685214012.5677297,1685210400, -107219,,,123.2115554040778,120.57,125.22,,,,35,1685214012.5677867,1685210400, -107220,,,1037.2661377809416,67.01,5694.25,,,,36,1685214012.5678442,1685210400, -107221,,,,,,,1490.1197,1489.9449,41,1685214012.5679023,1685210400, -107222,,,,,,,2.4905,2.4905,40,1685214012.5679705,1685210400, -107223,,,123.21155564396112,120.57,125.22,,,,24,1685214012.5680275,1685210400, -107224,,,2046.2507533733333,236.5,11416.16,,,,28,1685214012.5680845,1685210400, -107225,,,3099.068232605276,3098.6883,3100.6204,,,,29,1685214012.5681622,1685210400, -107226,,,,,,,987.2304,3031.372800000001,57,1685214012.5682187,1685210400, -107227,,,,,,,121.134714140001,1247.353321940012,52,1685214012.5682726,1685210400,1684538170.26943 -107228,,,145.0,145.0,145.0,,,,5,1685214012.5683815,1685210400, -107229,,,51.73773905361111,49.0,54.0,,,,6,1685214012.5684297,1685210400, -107230,,,1.1811446900555551,1.1,1.2,,,,7,1685214012.5684743,1685210400, -107231,,,,,,,3.590285,3.5946070000000003,8,1685214012.5685186,1685210400, -107232,,,134.1399989719586,133.34,134.6,,,,9,1685214012.5685613,1685210400, -107233,,,-80.51277797094367,-87.0,-73.0,,,,10,1685214012.5686052,1685210400, -107234,,,122.59401473647222,119.7,123.6,,,,11,1685214012.5686584,1685210400, -107235,,,0.0136178774027777,0.0,0.021,,,,12,1685214012.5687027,1685210400, -107236,,,73.5237406085,72.9,74.5,,,,22,1685214012.568761,1685210400, -107237,,,50.0,50.0,50.0,,,,14,1685214012.568807,1685210400, -107448,,,29.20749850400743,0.836402485354171,701.703648486678,,,,134,1685235612.5645876,1685232000, -107449,,,3.363588501502162,0.680888630514824,79.7118699569715,,,,135,1685235612.564731,1685232000, -107450,,,,,,,28.732,28.732,137,1685235612.5647776,1685232000, -107451,,,,,,,0.013,28.852000000002874,138,1685235612.564819,1685232000, -107452,,,6.976901515000001,0.0,697.0,,,,139,1685235612.5648596,1685232000, -107453,,,22.91563409138889,0.0,1587.0,,,,140,1685235612.56491,1685232000, -107454,,,20.92691648972222,0.0,1447.0,,,,141,1685235612.564949,1685232000, -107455,,,0.0064727746055555,0.0,1.0,,,,142,1685235612.564987,1685232000, -107456,,,118.19417175972222,116.0,120.0,,,,143,1685235612.5650249,1685232000, -107457,,,0.1958262818858333,0.0,13.491,,,,144,1685235612.565063,1685232000, -107458,,,-60.64602793277778,-64.0,-57.0,,,,145,1685235612.565123,1685232000, -107459,,,,,,,198.032,198.032,151,1685235612.565164,1685232000, -107460,,,,,,,0.18,200.1850000000597,152,1685235612.5652294,1685232000, -107461,,,89.7828559272222,84.0,145.0,,,,153,1685235612.565269,1685232000, -107462,,,103.20202583416668,96.0,162.0,,,,154,1685235612.5653603,1685232000, -107463,,,49.99973726499999,0.0,118.0,,,,155,1685235612.565402,1685232000, -107464,,,0.8702691198166668,0.67,1.0,,,,156,1685235612.56544,1685232000, -107465,,,126.63202906388892,124.0,128.0,,,,146,1685235612.5654776,1685232000, -107466,,,0.8156685843708332,0.761,1.261,,,,55,1685235612.565516,1685232000, -107467,,,-65.43343719194445,-71.0,-60.0,,,,45,1685235612.5655527,1685232000, -107468,,,3419.6358189298867,433.7,10532.17,,,,59,1685235612.5655894,1685232000, -107469,,,,,,,1623.7166,1623.6331,44,1685235612.5656252,1685232000, -107470,,,,,,,0.0018,0.0,58,1685235612.5656643,1685232000, -107471,,,122.2859361681389,117.81,124.44,,,,35,1685235612.565703,1685232000, -107472,,,2991.161285088178,57.36,10553.27,,,,36,1685235612.565742,1685232000, -107473,,,,,,,1501.7089,1501.5341,41,1685235612.5657804,1685232000, -107474,,,,,,,2.4905,2.4905,40,1685235612.5658174,1685232000, -107475,,,122.28593599133336,117.81,124.44,,,,24,1685235612.5658898,1685232000, -107476,,,6410.788577033443,612.96,21085.44,,,,28,1685235612.5659294,1685232000, -107477,,,3122.256499133025,3119.0004,3125.4255,,,,29,1685235612.5659664,1685232000, -107478,,,,,,,1012.0355,3056.177899999999,57,1685235612.5660045,1685232000, -107479,,,,,,,131.339532280001,1257.5581400800118,52,1685235612.5660408,1685232000,1684538170.26943 -107480,,,145.0,145.0,145.0,,,,5,1685235612.566078,1685232000, -107481,,,81.29204231416668,79.0,84.0,,,,6,1685235612.5661757,1685232000, -107482,,,9.974963968055556,9.9,10.1,,,,7,1685235612.5662153,1685232000, -107483,,,,,,,3.60626,3.610582,8,1685235612.5662525,1685232000, -107484,,,125.66469251794996,124.16,127.22,,,,9,1685235612.5662892,1685232000, -107485,,,-75.70773442305556,-81.0,-72.0,,,,10,1685235612.5663252,1685232000, -107486,,,120.98001814880554,119.4,122.6,,,,11,1685235612.566363,1685232000, -107487,,,0.0873498206780555,0.086,0.088,,,,12,1685235612.5664003,1685232000, -107488,,,72.18939893583332,71.4,73.0,,,,22,1685235612.5664375,1685232000, -107489,,,56.4174850813889,54.0,58.0,,,,14,1685235612.5664742,1685232000, -107616,,,68.21116646935359,0.854228524764939,443.456395675869,,,,134,1685250013.2326388,1685246400, -107617,,,2.100068525556449,0.747758218646846,12.4178864713905,,,,135,1685250013.2328298,1685246400, -107618,,,,,,,28.756,28.756,137,1685250013.232889,1685246400, -107619,,,,,,,0.037,28.87600000000288,138,1685250013.232942,1685246400, -107620,,,5.036838105,0.0,727.0,,,,139,1685250013.2329926,1685246400, -107621,,,20.267905361111108,0.0,1197.0,,,,140,1685250013.233044,1685246400, -107250,,,,,,,1.955,199.73400000005927,152,1685217612.7230573,1685214000, -107251,,,90.41242427972225,84.0,117.0,,,,153,1685217612.7231135,1685214000, -107252,,,103.67390255194444,96.0,134.0,,,,154,1685217612.723164,1685214000, -107253,,,49.82804059083335,0.0,98.0,,,,155,1685217612.723204,1685214000, -107254,,,0.8725869263250002,0.67,1.0,,,,156,1685217612.7232432,1685214000, -107255,,,126.77818732638887,122.0,128.0,,,,146,1685217612.723283,1685214000, -107256,,,0.8183500596863889,0.758,1.061,,,,55,1685217612.7233672,1685214000, -107257,,,-66.70396548666666,-73.0,-62.0,,,,45,1685217612.723416,1685214000, -107258,,,2653.926244625597,486.3,9191.18,,,,59,1685217612.723455,1685214000, -107259,,,,,,,1613.2353,1613.1518,44,1685217612.7234926,1685214000, -107260,,,,,,,0.0018,0.0,58,1685217612.7235312,1685214000, -107261,,,122.18063968803334,117.66,123.75,,,,35,1685217612.7235696,1685214000, -107262,,,2468.538265375297,162.81,9398.05,,,,36,1685217612.7236078,1685214000, -107263,,,,,,,1492.7004,1492.5256,41,1685217612.7236452,1685214000, -107264,,,,,,,2.4905,2.4905,40,1685217612.7236822,1685214000, -107265,,,122.1806396661861,117.66,123.75,,,,24,1685217612.7237382,1685214000, -107266,,,5122.483338415081,655.1,18589.23,,,,28,1685217612.7237842,1685214000, -107267,,,3103.819991649178,3100.6204,3105.9357,,,,29,1685217612.7238286,1685214000, -107268,,,,,,,992.5457,3036.6881000000003,57,1685217612.7238743,1685214000, -107269,,,,,,,123.321428560001,1249.540036360012,52,1685217612.7239175,1685214000,1684538170.26943 -107270,,,145.0,145.0,145.0,,,,5,1685217612.7240045,1685214000, -107271,,,56.82635729333334,54.0,59.0,,,,6,1685217612.7240517,1685214000, -107272,,,1.194653912083333,1.1,1.2,,,,7,1685217612.7241092,1685214000, -107273,,,,,,,3.591451,3.5957730000000003,8,1685217612.7241566,1685214000, -107274,,,134.57195103295,134.06,135.14,,,,9,1685217612.7242017,1685214000, -107275,,,-78.0835911636111,-85.0,-72.0,,,,10,1685217612.7242448,1685214000, -107276,,,121.10104863344444,119.7,122.2,,,,11,1685217612.7242875,1685214000, -107277,,,0.0138868006330555,0.0,0.021,,,,12,1685217612.724332,1685214000, -107278,,,75.14812126536111,74.5,75.9,,,,22,1685217612.7243755,1685214000, -107279,,,51.95199149027778,50.0,54.0,,,,14,1685217612.72442,1685214000, -107574,,,242.25159163837395,1.43884659165457,708.587657004668,,,,134,1685246413.1093593,1685242800, -107575,,,584.0305300443176,1.30492317812364,18091.6810844307,,,,135,1685246413.1095226,1685242800, -107576,,,,,,,28.751,28.751,137,1685246413.1095822,1685242800, -107577,,,,,,,0.031,28.87000000000288,138,1685246413.1096373,1685242800, -107578,,,6.491749498611111,0.0,715.0,,,,139,1685246413.109692,1685242800, -107579,,,24.521214383611117,0.0,1171.0,,,,140,1685246413.1097455,1685242800, -107580,,,22.64144643333333,0.0,1161.0,,,,141,1685246413.1097977,1685242800, -107581,,,0.0056915395499999,0.0,0.62,,,,142,1685246413.109848,1685242800, -107582,,,120.74189066638888,118.0,122.0,,,,143,1685246413.1098988,1685242800, -107583,,,0.2057118273013889,0.0,9.752,,,,144,1685246413.1099489,1685242800, -107584,,,-59.88253846833334,-64.0,-57.0,,,,145,1685246413.1099997,1685242800, -107585,,,,,,,198.316,198.316,151,1685246413.1100633,1685242800, -107586,,,,,,,0.465,200.47000000005988,152,1685246413.110206,1685242800, -107587,,,100.63542051416668,84.0,151.0,,,,153,1685246413.1102655,1685242800, -107588,,,113.70801766222222,93.0,161.0,,,,154,1685246413.1103165,1685242800, -107589,,,51.595903218055554,0.0,110.0,,,,155,1685246413.110366,1685242800, -107590,,,0.8832543106166669,0.66,1.0,,,,156,1685246413.110416,1685242800, -107591,,,129.40177645055556,127.0,131.0,,,,146,1685246413.1104646,1685242800, -107592,,,0.879264607604722,0.714,1.247,,,,55,1685246413.110518,1685242800, -107593,,,-64.58658911527776,-74.0,-59.0,,,,45,1685246413.1105676,1685242800, -107594,,,1291.5141717924278,171.59,4696.97,,,,59,1685246413.110615,1685242800, -107595,,,,,,,1626.5924,1626.5089,44,1685246413.1106644,1685242800, -107596,,,,,,,0.0018,0.0,58,1685246413.1107152,1685242800, -107597,,,125.00799598340558,123.89,125.96,,,,35,1685246413.1107638,1685242800, -107598,,,564.4933794023945,50.1,3494.77,,,,36,1685246413.1108131,1685242800, -107599,,,,,,,1503.0511,1502.8763,41,1685246413.1108718,1685242800, -107600,,,,,,,2.4905,2.4905,40,1685246413.1109204,1685242800, -107601,,,125.007995856175,123.89,125.96,,,,24,1685246413.1109688,1685242800, -107602,,,1856.012361257512,305.33,7365.26,,,,28,1685246413.1110165,1685242800, -107603,,,3128.8415379566704,3127.7012,3129.6435,,,,29,1685246413.1110651,1685242800, -107604,,,,,,,1016.2535,3060.3958999999986,57,1685246413.111134,1685242800, -107605,,,,,,,133.07481748,1259.2934252800103,52,1685246413.1111846,1685242800,1684538170.26943 -107606,,,145.0,145.0,145.0,,,,5,1685246413.1112328,1685242800, -107607,,,94.39632541861111,92.0,97.0,,,,6,1685246413.1112804,1685242800, -107608,,,9.994257965904763,9.9,10.0,,,,7,1685246413.1113288,1685242800, -107609,,,,,,,3.636255,3.640577,8,1685246413.1113763,1685242800, -107610,,,120.4675193395015,120.02,120.74,,,,9,1685246413.1114247,1685242800, -107611,,,-76.97054489062823,-81.0,-74.0,,,,10,1685246413.1114671,1685242800, -107612,,,123.3724980245238,123.0,123.9,,,,11,1685246413.1115067,1685242800, -107613,,,0.086037698357619,0.086,0.087,,,,12,1685246413.1115518,1685242800, -107614,,,71.9717020125,71.2,73.0,,,,22,1685246413.11159,1685242800, -107615,,,51.89990035055556,50.0,54.0,,,,14,1685246413.1116312,1685242800, -107658,,,4.386047693834821,0.830795904731946,231.494235708431,,,,134,1685253613.3388393,1685250000, -107659,,,2.076901120415468,0.747592616098812,75.4103729269429,,,,135,1685253613.339325,1685250000, -107660,,,,,,,28.763,28.763,137,1685253613.3394246,1685250000, -107661,,,,,,,0.044,28.883000000002884,138,1685253613.3394692,1685250000, -107662,,,6.6433767052777775,0.0,734.0,,,,139,1685253613.3395658,1685250000, -107663,,,23.667372161666663,0.0,1460.0,,,,140,1685253613.3396275,1685250000, -107664,,,21.819454845555555,0.0,1266.0,,,,141,1685253613.3397024,1685250000, -107665,,,0.0066341407194444,0.0,1.0,,,,142,1685253613.3397684,1685250000, -107666,,,121.70758057583332,120.0,123.0,,,,143,1685253613.3398995,1685250000, -107667,,,0.1950446340577777,0.0,11.907,,,,144,1685253613.3399754,1685250000, -107668,,,-59.88308136777778,-62.0,-57.0,,,,145,1685253613.3400266,1685250000, -107669,,,,,,,198.537,198.537,151,1685253613.340145,1685250000, -107670,,,,,,,0.685,200.6900000000599,152,1685253613.340207,1685250000, -107671,,,129.81028621305558,87.0,152.0,,,,153,1685253613.3402934,1685250000, -107672,,,142.95739005833337,100.0,166.0,,,,154,1685253613.3404827,1685250000, -107673,,,54.84204960500001,0.0,119.0,,,,155,1685253613.3405728,1685250000, -107674,,,0.9091034146861112,0.66,1.0,,,,156,1685253613.3406386,1685250000, -107675,,,130.35723943305558,126.0,131.0,,,,146,1685253613.340706,1685250000, -107280,,,98.70588627197225,0.828752394598341,1160.07519486618,,,,134,1685221212.5622163,1685217600, -107281,,,4.444682386442886,0.724561500756749,72.245687762338,,,,135,1685221212.5623994,1685217600, -107282,,,,,,,28.707,28.707,137,1685221212.562454,1685217600, -107283,,,,,,,0.159,28.826000000002864,138,1685221212.562508,1685217600, -107284,,,6.847134587222223,0.0,695.0,,,,139,1685221212.5625646,1685217600, -107285,,,22.88221052111111,0.0,1559.0,,,,140,1685221212.5626152,1685217600, -107286,,,20.897737214444447,0.0,1411.0,,,,141,1685221212.5626633,1685217600, -107287,,,0.0061114655694444,0.0,0.63,,,,142,1685221212.5627103,1685217600, -107288,,,118.6972637177778,116.0,120.0,,,,143,1685221212.5627563,1685217600, -107289,,,0.1949008637974999,0.0,13.141,,,,144,1685221212.562803,1685217600, -107290,,,-59.490421175,-62.0,-57.0,,,,145,1685221212.5628562,1685217600, -107291,,,,,,,197.671,197.671,151,1685221212.562907,1685217600, -107292,,,,,,,2.045,199.82400000005936,152,1685221212.5629592,1685217600, -107293,,,89.89729996972225,84.0,119.0,,,,153,1685221212.563007,1685217600, -107294,,,103.4144105847222,97.0,130.0,,,,154,1685221212.5630543,1685217600, -107295,,,50.2989138727778,0.0,95.0,,,,155,1685221212.5631216,1685217600, -107296,,,0.8695912228972219,0.67,1.0,,,,156,1685221212.563169,1685217600, -107297,,,126.92560896416666,124.0,128.0,,,,146,1685221212.563213,1685217600, -107298,,,0.8146647685047221,0.763,1.027,,,,55,1685221212.5632584,1685217600, -107299,,,-71.14753728194444,-76.0,-63.0,,,,45,1685221212.5633037,1685217600, -107300,,,637.9563121496861,170.8,4525.56,,,,59,1685221212.5633469,1685217600, -107301,,,,,,,1613.8595,1613.776,44,1685221212.563391,1685217600, -107302,,,,,,,0.0018,0.0,58,1685221212.5634444,1685217600, -107303,,,122.02593500023056,120.82,123.52,,,,35,1685221212.5635233,1685217600, -107304,,,583.2324380684222,71.05,2829.64,,,,36,1685221212.563579,1685217600, -107305,,,,,,,1493.2707,1493.0959,41,1685221212.5636272,1685217600, -107306,,,,,,,2.4905,2.4905,40,1685221212.5636735,1685217600, -107307,,,122.0259350628139,120.82,123.52,,,,24,1685221212.5637188,1685217600, -107308,,,1221.1910207035778,242.52,5981.88,,,,28,1685221212.5637631,1685217600, -107309,,,3106.727793091118,3105.9357,3107.1302,,,,29,1685221212.563809,1685217600, -107310,,,,,,,993.7402,3037.8826,57,1685221212.5638533,1685217600, -107311,,,,,,,123.812845860001,1250.0314536600122,52,1685221212.5638974,1685217600,1684538170.26943 -107312,,,145.0,145.0,145.0,,,,5,1685221212.5639424,1685217600, -107313,,,61.867152345833325,59.0,64.0,,,,6,1685221212.5639927,1685217600, -107314,,,1.1952227656666663,1.1,1.2,,,,7,1685221212.5640414,1685217600, -107315,,,,,,,3.592637,3.596959,8,1685221212.5641017,1685217600, -107316,,,135.22356458059997,134.78,135.68,,,,9,1685221212.5641506,1685217600, -107317,,,-78.49302246333333,-86.0,-73.0,,,,10,1685221212.5642018,1685217600, -107318,,,121.43091288858334,120.0,122.2,,,,11,1685221212.5642498,1685217600, -107319,,,0.0133795390988888,0.0,0.021,,,,12,1685221212.5643015,1685217600, -107320,,,75.30215205450001,74.5,75.9,,,,22,1685221212.564346,1685217600, -107321,,,52.44174029472222,52.0,54.0,,,,14,1685221212.564391,1685217600, -107364,,,776.3930346038684,0.933524880616315,2931.57839197176,,,,134,1685228412.6444428,1685224800, -107365,,,16.112362695774923,0.817412067687994,533.162040485957,,,,135,1685228412.6445885,1685224800, -107366,,,,,,,28.72,28.72,137,1685228412.6446366,1685224800, -107367,,,,,,,0.172,28.83900000000287,138,1685228412.644679,1685224800, -107368,,,7.174190102777779,0.0,691.0,,,,139,1685228412.6447196,1685224800, -107369,,,20.228977645,0.0,1533.0,,,,140,1685228412.64476,1685224800, -107370,,,18.09805709777778,0.0,1381.0,,,,141,1685228412.6447985,1685224800, -107371,,,0.0073559658861111,0.0,1.0,,,,142,1685228412.644837,1685224800, -107372,,,117.53649687111108,115.0,119.0,,,,143,1685228412.6448753,1685224800, -107373,,,0.1730155438724999,0.0,13.11,,,,144,1685228412.6449142,1685224800, -107374,,,-61.09828173555557,-66.0,-57.0,,,,145,1685228412.6449516,1685224800, -107375,,,,,,,197.852,197.852,151,1685228412.644989,1685224800, -107376,,,,,,,2.226,200.00500000005957,152,1685228412.6450298,1685224800, -107377,,,89.99353348833334,84.0,135.0,,,,153,1685228412.6450684,1685224800, -107378,,,103.8772984097222,97.0,142.0,,,,154,1685228412.645124,1685224800, -107379,,,50.91761245916668,0.0,101.0,,,,155,1685228412.645163,1685224800, -107380,,,0.8668858140527779,0.7,1.0,,,,156,1685228412.6452005,1685224800, -107381,,,125.89119073222224,122.0,128.0,,,,146,1685228412.6452374,1685224800, -107382,,,0.8254140407902777,0.762,1.141,,,,55,1685228412.6452744,1685224800, -107383,,,-65.64713269222223,-72.0,-59.0,,,,45,1685228412.6453109,1685224800, -107384,,,2608.9121310249748,210.12,8494.3,,,,59,1685228412.6453576,1685224800, -107385,,,,,,,1617.0787,1616.9952,44,1685228412.6453953,1685224800, -107386,,,,,,,0.0018,0.0,58,1685228412.6454325,1685224800, -107387,,,121.53272647699448,118.4,123.16,,,,35,1685228412.6454687,1685224800, -107388,,,2179.5216824366694,69.24,8121.9,,,,36,1685228412.645548,1685224800, -107389,,,,,,,1495.8064,1495.6316,41,1685228412.6455884,1685224800, -107390,,,,,,,2.4905,2.4905,40,1685228412.6456256,1685224800, -107391,,,121.53272646761113,118.4,123.16,,,,24,1685228412.6456623,1685224800, -107392,,,4788.435800523378,358.3,16616.2,,,,28,1685228412.645699,1685224800, -107393,,,3110.0917828810598,3108.1642,3112.8851,,,,29,1685228412.6457372,1685224800, -107394,,,,,,,999.4951,3043.6375,57,1685228412.645774,1685224800, -107395,,,,,,,126.180411720001,1252.3990195200115,52,1685228412.6458104,1685224800,1684538170.26943 -107396,,,145.0,145.0,145.0,,,,5,1685228412.6458466,1685224800, -107397,,,71.72070495888889,69.0,74.0,,,,6,1685228412.6458838,1685224800, -107398,,,1.1982778338333329,1.1,1.2,,,,7,1685228412.6459205,1685224800, -107399,,,,,,,3.595029,3.599351,8,1685228412.6459565,1685224800, -107400,,,131.8940664486,130.46,132.98,,,,9,1685228412.645996,1685224800, -107401,,,-78.76388704111112,-87.0,-72.0,,,,10,1685228412.646062,1685224800, -107402,,,120.41356585497223,118.6,121.9,,,,11,1685228412.646175,1685224800, -107403,,,0.0133463856633333,0.0,0.021,,,,12,1685228412.6462166,1685224800, -107404,,,73.86927413069445,72.0,75.6,,,,22,1685228412.6462555,1685224800, -107405,,,52.56946334611112,51.0,56.0,,,,14,1685228412.646294,1685224800, -107532,,,24.92850127030162,0.865710506077593,428.60232059977,,,,134,1685242812.6764612,1685239200, -107533,,,3.0023857547890125,0.726449411657801,14.7817933059214,,,,135,1685242812.6766346,1685239200, -107534,,,,,,,28.744,28.744,137,1685242812.6767068,1685239200, -107535,,,,,,,0.025,28.86400000000288,138,1685242812.6767716,1685239200, -107536,,,6.050996156111111,0.0,718.0,,,,139,1685242812.6768324,1685239200, -107537,,,20.50512858138889,0.0,1508.0,,,,140,1685242812.6768937,1685239200, -107328,,,19.93630886472222,0.0,1096.0,,,,141,1685224812.6899326,1685221200, -107329,,,0.0067174101361111,0.0,1.0,,,,142,1685224812.6899805,1685221200, -107330,,,118.35432429722222,115.0,119.0,,,,143,1685224812.6900277,1685221200, -107331,,,0.1847833875822222,0.0,9.415,,,,144,1685224812.6901777,1685221200, -107332,,,-59.89517348472222,-65.0,-55.0,,,,145,1685224812.6902432,1685221200, -107333,,,,,,,197.761,197.761,151,1685224812.6902852,1685221200, -107334,,,,,,,2.135,199.91400000005945,152,1685224812.690326,1685221200, -107335,,,89.80898582444446,84.0,118.0,,,,153,1685224812.690365,1685221200, -107336,,,103.46851940305557,96.0,138.0,,,,154,1685224812.690404,1685221200, -107337,,,50.52059447916668,0.0,108.0,,,,155,1685224812.690443,1685221200, -107338,,,0.8683164298972224,0.63,1.0,,,,156,1685224812.690482,1685221200, -107339,,,126.91595617277775,126.0,128.0,,,,146,1685224812.6905198,1685221200, -107340,,,0.8160275128208334,0.76,1.09,,,,55,1685224812.690559,1685221200, -107341,,,-70.80072879194445,-77.0,-64.0,,,,45,1685224812.6905968,1685221200, -107342,,,632.2213147767584,166.38,1984.52,,,,59,1685224812.6906352,1685221200, -107343,,,,,,,1614.5055,1614.422,44,1685224812.6906836,1685221200, -107344,,,,,,,0.0018,0.0,58,1685224812.6907244,1685221200, -107345,,,122.10782253779723,121.13,122.89,,,,35,1685224812.6907637,1685221200, -107346,,,371.6301859946972,69.51,1182.62,,,,36,1685224812.690802,1685221200, -107347,,,,,,,1493.6587,1493.4839,41,1685224812.6908402,1685221200, -107348,,,,,,,2.4905,2.4905,40,1685224812.6908789,1685221200, -107349,,,122.10782257286112,121.13,122.89,,,,24,1685224812.6909175,1685221200, -107350,,,1003.8523934350308,240.49,3080.97,,,,28,1685224812.690956,1685221200, -107351,,,3107.71156037379,3107.1302,3108.1642,,,,29,1685224812.690997,1685221200, -107352,,,,,,,994.7742,3038.9166,57,1685224812.6910396,1685221200, -107353,,,,,,,124.238233460001,1250.456841260012,52,1685224812.691078,1685221200,1684538170.26943 -107354,,,145.0,145.0,145.0,,,,5,1685224812.6912131,1685221200, -107355,,,66.83430078833334,64.0,69.0,,,,6,1685224812.6912582,1685221200, -107356,,,1.1950556576944442,1.1,1.2,,,,7,1685224812.691299,1685221200, -107357,,,,,,,3.593825,3.598147,8,1685224812.6913595,1685221200, -107358,,,134.19112663694995,132.8,135.14,,,,9,1685224812.6914008,1685221200, -107359,,,-78.2781862975,-86.0,-73.0,,,,10,1685224812.6914396,1685221200, -107360,,,121.23131544666666,120.5,122.0,,,,11,1685224812.691485,1685221200, -107361,,,0.0128007915266666,0.0,0.021,,,,12,1685224812.6915238,1685221200, -107362,,,75.18376610183331,74.5,75.9,,,,22,1685224812.691563,1685221200, -107363,,,52.07666284916667,51.0,54.0,,,,14,1685224812.6916034,1685221200, -107490,,,6.620162201224453,0.90569456167566,249.596253282461,,,,134,1685239212.6840398,1685235600, -107491,,,4.2791693879060935,0.729230117911733,14.806486637539,,,,135,1685239212.6842098,1685235600, -107492,,,,,,,28.738,28.738,137,1685239212.6842644,1685235600, -107493,,,,,,,0.018,28.85700000000288,138,1685239212.6843145,1685235600, -107494,,,5.1326192413888885,0.0,696.0,,,,139,1685239212.6843605,1685235600, -107495,,,12.733316225833336,0.0,1133.0,,,,140,1685239212.6844058,1685235600, -107496,,,11.1043165825,0.0,1110.0,,,,141,1685239212.684451,1685235600, -107497,,,0.0076498434333333,0.0,1.0,,,,142,1685239212.6844964,1685235600, -107498,,,119.41908757888888,117.0,121.0,,,,143,1685239212.6845412,1685235600, -107499,,,0.1082166393663888,0.0,9.536,,,,144,1685239212.684585,1685235600, -107500,,,-60.29092760833333,-65.0,-57.0,,,,145,1685239212.6846292,1685235600, -107501,,,,,,,198.124,198.124,151,1685239212.6846733,1685235600, -107502,,,,,,,0.272,200.2770000000598,152,1685239212.684717,1685235600, -107503,,,91.85439788583334,85.0,122.0,,,,153,1685239212.68476,1685235600, -107504,,,105.76344532694446,97.0,133.0,,,,154,1685239212.684802,1685235600, -107505,,,51.25422029888889,0.0,97.0,,,,155,1685239212.6848445,1685235600, -107506,,,0.8692416791277782,0.67,1.0,,,,156,1685239212.6848876,1685235600, -107507,,,127.93391904416666,124.0,130.0,,,,146,1685239212.6849298,1685235600, -107508,,,0.8267343019480554,0.76,1.041,,,,55,1685239212.6849773,1685235600, -107509,,,-63.27259246611112,-70.0,-59.0,,,,45,1685239212.6850417,1685235600, -107510,,,1008.8404484349252,268.21,4583.79,,,,59,1685239212.685124,1685235600, -107511,,,,,,,1624.7317,1624.6482,44,1685239212.6851938,1685235600, -107512,,,,,,,0.0018,0.0,58,1685239212.6852484,1685235600, -107513,,,123.41713469315278,122.05,124.98,,,,35,1685239212.6853006,1685235600, -107514,,,574.1063548573472,55.04,2981.38,,,,36,1685239212.6853533,1685235600, -107515,,,,,,,1502.2827,1502.1079,41,1685239212.685406,1685235600, -107516,,,,,,,2.4905,2.4905,40,1685239212.685458,1685235600, -107517,,,123.41713456470556,122.05,124.98,,,,24,1685239212.6855118,1685235600, -107518,,,1582.9469798254331,323.55,6920.14,,,,28,1685239212.685566,1685235600, -107519,,,3126.342344217116,3125.4255,3127.0144,,,,29,1685239212.6856194,1685235600, -107520,,,,,,,1013.6244,3057.7667999999994,57,1685239212.6856723,1685235600, -107521,,,,,,,131.993205740001,1258.211813540012,52,1685239212.6857252,1685235600,1684538170.26943 -107522,,,145.0,145.0,145.0,,,,5,1685239212.685778,1685235600, -107523,,,86.02438852611111,84.0,88.0,,,,6,1685239212.68583,1685235600, -107524,,,9.963351556944446,9.9,10.0,,,,7,1685239212.6858826,1685235600, -107525,,,,,,,3.616081,3.620403,8,1685239212.6859353,1685235600, -107526,,,123.3009486399,122.18,124.52,,,,9,1685239212.685987,1685235600, -107527,,,-75.72261477027779,-81.0,-72.0,,,,10,1685239212.686039,1685235600, -107528,,,122.34494736686112,120.9,123.6,,,,11,1685239212.68615,1685235600, -107529,,,0.0865000961786111,0.086,0.088,,,,12,1685239212.6862097,1685235600, -107530,,,72.22141897630554,71.1,73.0,,,,22,1685239212.6862624,1685235600, -107531,,,54.854617911388885,52.0,57.0,,,,14,1685239212.6863182,1685235600, -107868,,,6.936401320946992,0.606874315576763,143.618071963836,,,,134,1685271612.3991086,1685268000, -107869,,,2.065999161598636,0.507524403484274,17.2271271905644,,,,135,1685271612.399295,1685268000, -107870,,,,,,,28.795,28.795,137,1685271612.39935,1685268000, -107871,,,,,,,0.075,28.914000000002893,138,1685271612.3993928,1685268000, -107872,,,5.396942803611111,0.0,734.0,,,,139,1685271612.3994334,1685268000, -107873,,,19.160881208333333,0.0,1200.0,,,,140,1685271612.3994732,1685268000, -107874,,,17.64436448777778,0.0,1189.0,,,,141,1685271612.3995123,1685268000, -107875,,,0.0061773093777777,0.0,1.0,,,,142,1685271612.3995514,1685268000, -107876,,,121.73066598027778,120.0,123.0,,,,143,1685271612.3995917,1685268000, -107877,,,0.1588791686388889,0.0,9.944,,,,144,1685271612.3996289,1685268000, -107878,,,-56.1497701275,-63.0,-52.0,,,,145,1685271612.3996656,1685268000, -107879,,,,,,,199.043,199.043,151,1685271612.3997018,1685268000, -107406,,,555.5090022838932,0.927333858438843,3335.62535114045,,,,134,1685232012.5559046,1685228400, -107407,,,8.913817425177282,0.791207297946429,84.3975011825211,,,,135,1685232012.5560565,1685228400, -107408,,,,,,,28.726,28.726,137,1685232012.5561216,1685228400, -107409,,,,,,,0.006,28.845000000002877,138,1685232012.5561702,1685228400, -107410,,,6.60732554388889,0.0,837.0,,,,139,1685232012.556214,1685228400, -107411,,,23.48436116,0.0,1676.0,,,,140,1685232012.5562558,1685228400, -107412,,,21.590934238055556,0.0,1510.0,,,,141,1685232012.556297,1685228400, -107413,,,0.0073086672583333,0.0,1.0,,,,142,1685232012.556339,1685228400, -107414,,,117.47163150666668,115.0,119.0,,,,143,1685232012.5564172,1685228400, -107415,,,0.2022347883877777,0.0,14.213,,,,144,1685232012.5564592,1685228400, -107416,,,-60.731296961666686,-67.0,-58.0,,,,145,1685232012.5564995,1685228400, -107417,,,,,,,197.942,197.942,151,1685232012.5565507,1685228400, -107418,,,,,,,0.09,200.09500000005963,152,1685232012.556594,1685228400, -107419,,,89.75383935500001,84.0,126.0,,,,153,1685232012.5567386,1685228400, -107420,,,103.387328435,97.0,154.0,,,,154,1685232012.5567846,1685228400, -107421,,,50.4666731711111,0.0,120.0,,,,155,1685232012.556826,1685228400, -107422,,,0.8683461643166667,0.63,1.0,,,,156,1685232012.5568657,1685228400, -107423,,,125.81952803833332,124.0,128.0,,,,146,1685232012.5569572,1685228400, -107424,,,0.8221364900213889,0.764,1.222,,,,55,1685232012.557002,1685228400, -107425,,,-66.16302790916666,-71.0,-61.0,,,,45,1685232012.5570428,1685228400, -107426,,,3190.147587040828,614.57,8649.77,,,,59,1685232012.5571046,1685228400, -107427,,,,,,,1620.2953,1620.2118,44,1685232012.5571563,1685228400, -107428,,,,,,,0.0018,0.0,58,1685232012.5571997,1685228400, -107429,,,121.43339421281108,117.99,123.75,,,,35,1685232012.5572398,1685228400, -107430,,,2883.3883317798413,68.48,8500.89,,,,36,1685232012.5572798,1685228400, -107431,,,,,,,1498.7051,1498.5303,41,1685232012.5573192,1685228400, -107432,,,,,,,2.4905,2.4905,40,1685232012.5573578,1685228400, -107433,,,121.433394367325,117.99,123.75,,,,24,1685232012.5573978,1685228400, -107434,,,6073.540110214245,688.77,17150.66,,,,28,1685232012.5574386,1685228400, -107435,,,3115.898435118992,3112.8851,3119.0004,,,,29,1685232012.5574791,1685228400, -107436,,,,,,,1005.6104,3049.752799999999,57,1685232012.55752,1685228400, -107437,,,,,,,128.696246140001,1254.9148539400117,52,1685232012.5575595,1685228400,1684538170.26943 -107438,,,145.0,145.0,145.0,,,,5,1685232012.557598,1685228400, -107439,,,76.53542171222223,74.0,79.0,,,,6,1685232012.5576365,1685228400, -107440,,,1.2319032439166664,1.2,10.1,,,,7,1685232012.5576744,1685228400, -107441,,,,,,,3.596262,3.600584,8,1685232012.5577278,1685228400, -107442,,,129.07435121794995,126.86,130.82,,,,9,1685232012.55778,1685228400, -107443,,,-76.45282240166667,-83.0,-71.0,,,,10,1685232012.557824,1685228400, -107444,,,120.29118580908332,118.5,122.2,,,,11,1685232012.5578623,1685228400, -107445,,,0.0140742850636111,0.0,0.088,,,,12,1685232012.5579014,1685228400, -107446,,,72.45978038144445,71.8,73.2,,,,22,1685232012.5579386,1685228400, -107447,,,55.80607184861111,54.0,59.0,,,,14,1685232012.557979,1685228400, -107826,,,15.259350240462537,0.89308562513881,1077.09614384168,,,,134,1685268012.4709718,1685264400, -107827,,,1.5670571925594166,0.747660714962475,5.29624184673147,,,,135,1685268012.47115,1685264400, -107828,,,,,,,28.789,28.789,137,1685268012.4712112,1685264400, -107829,,,,,,,0.07,28.90900000000289,138,1685268012.4712627,1685264400, -107830,,,6.108770701666667,0.0,734.0,,,,139,1685268012.4713123,1685264400, -107831,,,23.04665758527777,0.0,1671.0,,,,140,1685268012.4713616,1685264400, -107832,,,21.37836150777778,0.0,1505.0,,,,141,1685268012.471419,1685264400, -107833,,,0.0068940366749999,0.0,1.0,,,,142,1685268012.4714684,1685264400, -107834,,,122.27502087444444,120.0,123.0,,,,143,1685268012.4715164,1685264400, -107835,,,0.1896328241977778,0.0,13.639,,,,144,1685268012.4715643,1685264400, -107836,,,-59.982332595,-63.0,-58.0,,,,145,1685268012.4716125,1685264400, -107837,,,,,,,198.953,198.953,151,1685268012.4716604,1685264400, -107838,,,,,,,1.101,201.10600000005985,152,1685268012.4717083,1685264400, -107839,,,94.52850879166664,85.0,131.0,,,,153,1685268012.4717553,1685264400, -107840,,,107.30938968916664,97.0,142.0,,,,154,1685268012.4718025,1685264400, -107841,,,49.413314891944445,0.0,101.0,,,,155,1685268012.4718497,1685264400, -107842,,,0.8812208608583334,0.67,1.0,,,,156,1685268012.4718966,1685264400, -107843,,,130.99108829527776,129.0,131.0,,,,146,1685268012.4719431,1685264400, -107844,,,0.8197638737852776,0.739,1.083,,,,55,1685268012.4719892,1685264400, -107845,,,-64.31087101694443,-68.0,-61.0,,,,45,1685268012.472046,1685264400, -107846,,,430.5418938748583,167.87,1390.51,,,,59,1685268012.4721105,1685264400, -107847,,,,,,,1630.4468,1630.3633,44,1685268012.4721622,1685264400, -107848,,,,,,,0.0018,0.0,58,1685268012.4722116,1685264400, -107849,,,126.13362033432225,125.64,126.48,,,,35,1685268012.4722614,1685264400, -107850,,,92.1945691349111,37.26,209.81,,,,36,1685268012.4723094,1685264400, -107851,,,,,,,1504.1603,1503.9855,41,1685268012.472357,1685264400, -107852,,,,,,,2.4905,2.4905,40,1685268012.4724038,1685264400, -107853,,,126.13362034606943,125.64,126.48,,,,24,1685268012.4724534,1685264400, -107854,,,522.7361322788444,251.58,1469.3,,,,28,1685268012.4725008,1685264400, -107855,,,3134.339776837063,3134.0844,3134.6071,,,,29,1685268012.472564,1685264400, -107856,,,,,,,1021.2171,3065.359499999997,57,1685268012.4726129,1685264400, -107857,,,,,,,135.116842520001,1261.3354503200103,52,1685268012.4726608,1685264400,1684538170.26943 -107858,,,97.0,97.0,97.0,,,,5,1685268012.4727092,1685264400, -107859,,,25.376924718888887,23.0,28.0,,,,6,1685268012.4727564,1685264400, -107860,,,10.001666649194444,10.0,10.1,,,,7,1685268012.4728043,1685264400, -107861,,,,,,,3.699165,3.703487,8,1685268012.4728513,1685264400, -107862,,,114.09991707895,113.72,114.62,,,,9,1685268012.472901,1685264400, -107863,,,-76.58783758444444,-80.0,-74.0,,,,10,1685268012.4729493,1685264400, -107864,,,125.2066123559722,124.1,125.5,,,,11,1685268012.4729972,1685264400, -107865,,,0.0853335128180555,0.085,0.086,,,,12,1685268012.4730446,1685264400, -107866,,,71.28295523351534,71.1,71.4,,,,22,1685268012.4731066,1685264400, -107867,,,50.34073533805556,49.0,51.0,,,,14,1685268012.473158,1685264400, -107952,,,23.079129389907692,0.878622418923157,1867.11564178203,,,,134,1685278812.3122427,1685275200, -107953,,,2.789955638108891,0.768041841801821,23.2819460619532,,,,135,1685278812.3124526,1685275200, -107954,,,,,,,28.808,28.808,137,1685278812.3125534,1685275200, -107955,,,,,,,0.089,28.928000000002896,138,1685278812.3126457,1685275200, -107956,,,6.710403275833333,0.0,713.0,,,,139,1685278812.3127325,1685275200, -107957,,,24.88315903611111,0.0,1178.0,,,,140,1685278812.312812,1685275200, -107538,,,18.774449194444443,0.0,1332.0,,,,141,1685242812.6769788,1685239200, -107539,,,0.0051618346305555,0.0,0.62,,,,142,1685242812.6770391,1685239200, -107540,,,120.7756624225,119.0,122.0,,,,143,1685242812.6772027,1685239200, -107541,,,0.1708014001858333,0.0,12.508,,,,144,1685242812.6772747,1685239200, -107542,,,-60.066538297777775,-64.0,-57.0,,,,145,1685242812.677335,1685239200, -107543,,,,,,,198.215,198.215,151,1685242812.6773937,1685239200, -107544,,,,,,,0.363,200.3680000000599,152,1685242812.677452,1685239200, -107545,,,90.03632810833331,84.0,125.0,,,,153,1685242812.6775095,1685239200, -107546,,,104.09791828388887,97.0,137.0,,,,154,1685242812.6775763,1685239200, -107547,,,51.28359733972223,0.0,101.0,,,,155,1685242812.6776428,1685239200, -107548,,,0.8656453257611111,0.66,1.0,,,,156,1685242812.6777089,1685239200, -107549,,,129.39534161305556,128.0,130.0,,,,146,1685242812.677785,1685239200, -107550,,,0.8045614923155555,0.751,1.059,,,,55,1685242812.6778522,1685239200, -107551,,,-64.67630159138888,-73.0,-59.0,,,,45,1685242812.677913,1685239200, -107552,,,568.2673051387083,191.49,2962.72,,,,59,1685242812.6779687,1685239200, -107553,,,,,,,1625.258,1625.1745,44,1685242812.6780243,1685239200, -107554,,,,,,,0.0018,0.0,58,1685242812.6780796,1685239200, -107555,,,124.66557268480835,123.84,125.39,,,,35,1685242812.6781583,1685239200, -107556,,,202.6116341845333,54.71,2707.86,,,,36,1685242812.6782165,1685239200, -107557,,,,,,,1502.4432,1502.2684,41,1685242812.6782722,1685239200, -107558,,,,,,,2.4905,2.4905,40,1685242812.6783276,1685239200, -107559,,,124.66557271098888,123.84,125.39,,,,24,1685242812.6783829,1685239200, -107560,,,770.8734597746306,268.4,5548.76,,,,28,1685242812.6784382,1685239200, -107561,,,3127.3145554388925,3127.0144,3127.7012,,,,29,1685242812.6784947,1685239200, -107562,,,,,,,1014.3112,3058.453599999999,57,1685242812.6785507,1685239200, -107563,,,,,,,132.27575526,1258.494363060011,52,1685242812.6786065,1685239200,1684538170.26943 -107564,,,145.0,145.0,145.0,,,,5,1685242812.6786623,1685239200, -107565,,,89.7600912825,88.0,92.0,,,,6,1685242812.6787202,1685239200, -107566,,,9.98333329713889,9.9,10.0,,,,7,1685242812.6787755,1685239200, -107567,,,,,,,3.62608,3.630402,8,1685242812.67883,1685239200, -107568,,,121.44038227839998,120.38,122.36,,,,9,1685242812.678886,1685239200, -107569,,,-76.96664272888889,-83.0,-73.0,,,,10,1685242812.6789403,1685239200, -107570,,,123.709784212,122.8,124.3,,,,11,1685242812.6789942,1685239200, -107571,,,0.0859500451727777,0.085,0.087,,,,12,1685242812.6790528,1685239200, -107572,,,72.32548444991666,71.1,72.9,,,,22,1685242812.6791298,1685239200, -107573,,,52.94861854444445,52.0,56.0,,,,14,1685242812.6791952,1685239200, -107700,,,2.0212546743878828,0.863948898275645,17.7340445120778,,,,134,1685257212.8465316,1685253600, -107701,,,1.4261436241647651,0.732439819775584,16.4188936773755,,,,135,1685257212.846686,1685253600, -107702,,,,,,,28.77,28.77,137,1685257212.846739,1685253600, -107703,,,,,,,0.051,28.890000000002885,138,1685257212.8467882,1685253600, -107704,,,7.104258726944444,0.0,729.0,,,,139,1685257212.8468544,1685253600, -107705,,,24.121065773888887,0.0,1453.0,,,,140,1685257212.846918,1685253600, -107706,,,22.045971346944444,0.0,1263.0,,,,141,1685257212.8469722,1685253600, -107707,,,0.0070487441611111,0.0,1.0,,,,142,1685257212.847026,1685253600, -107708,,,122.03019096833334,120.0,123.0,,,,143,1685257212.84708,1685253600, -107709,,,0.1989464631180555,0.0,11.92,,,,144,1685257212.8471596,1685253600, -107710,,,-59.95063013972222,-63.0,-58.0,,,,145,1685257212.847213,1685253600, -107711,,,,,,,198.65,198.65,151,1685257212.8472643,1685253600, -107712,,,,,,,0.798,200.8030000000599,152,1685257212.8473172,1685253600, -107713,,,112.96003525972225,85.0,150.0,,,,153,1685257212.8473723,1685253600, -107714,,,126.05058783972224,97.0,168.0,,,,154,1685257212.8474343,1685253600, -107715,,,52.76889167611112,0.0,123.0,,,,155,1685257212.847486,1685253600, -107716,,,0.8944189359166669,0.63,1.0,,,,156,1685257212.8475382,1685253600, -107717,,,130.67989302138886,129.0,131.0,,,,146,1685257212.8475895,1685253600, -107718,,,0.9651053329688888,0.74,1.287,,,,55,1685257212.8476408,1685253600, -107719,,,-63.921799639722224,-68.0,-61.0,,,,45,1685257212.8476925,1685253600, -107720,,,728.0539970318723,189.99,3068.11,,,,59,1685257212.847744,1685253600, -107721,,,,,,,1629.1462,1629.0627,44,1685257212.8477955,1685253600, -107722,,,,,,,0.0018,0.0,58,1685257212.8478494,1685253600, -107723,,,125.98392675568056,124.85,126.68,,,,35,1685257212.8479004,1685253600, -107724,,,318.3852292853445,49.75,2702.9,,,,36,1685257212.8479514,1685253600, -107725,,,,,,,1503.8578,1503.683,41,1685257212.848003,1685253600, -107726,,,,,,,2.4905,2.4905,40,1685257212.848053,1685253600, -107727,,,125.98392672961944,124.85,126.68,,,,24,1685257212.8481228,1685253600, -107728,,,1046.4406685240613,327.91,5771.01,,,,28,1685257212.8481774,1685253600, -107729,,,3132.441349775621,3131.9154,3133.004,,,,29,1685257212.848229,1685253600, -107730,,,,,,,1019.614,3063.756399999998,57,1685257212.8482797,1685253600, -107731,,,,,,,134.457327180001,1260.6759349800109,52,1685257212.8483317,1685253600,1684538170.26943 -107732,,,97.0,97.0,97.0,,,,5,1685257212.848382,1685253600, -107733,,,11.418321793055554,9.0,14.0,,,,6,1685257212.8484323,1685253600, -107734,,,10.0,10.0,10.0,,,,7,1685257212.8484747,1685253600, -107735,,,,,,,3.666154,3.670476,8,1685257212.8485148,1685253600, -107736,,,117.36146502034995,116.6,118.04,,,,9,1685257212.8485558,1685253600, -107737,,,-77.43510315694445,-82.0,-73.0,,,,10,1685257212.8485963,1685253600, -107738,,,124.92357210005557,123.8,125.6,,,,11,1685257212.848637,1685253600, -107739,,,0.0853997643605555,0.085,0.086,,,,12,1685257212.8486774,1685253600, -107740,,,71.73258616725,71.1,72.7,,,,22,1685257212.848717,1685253600, -107741,,,50.75457618777778,48.0,52.0,,,,14,1685257212.8487675,1685253600, -108330,,,4.294587929154631,0.886988420520821,32.4938845537554,,,,134,1685311214.8119323,1685307600, -108331,,,6.054134283469253,0.762447420964409,160.92783116472,,,,135,1685311214.8121564,1685307600, -108332,,,,,,,28.858,28.858,137,1685311214.8122282,1685307600, -108333,,,,,,,0.139,28.97800000000292,138,1685311214.812386,1685307600, -108334,,,5.183158842499999,0.0,664.0,,,,139,1685311214.8124585,1685307600, -108335,,,17.93745419444444,0.0,1072.0,,,,140,1685311214.8125205,1685307600, -108336,,,16.401730765,0.0,1057.0,,,,141,1685311214.8125782,1685307600, -108337,,,0.0060447938194444,0.0,1.0,,,,142,1685311214.8126345,1685307600, -108338,,,116.1710620077778,114.0,117.0,,,,143,1685311214.8126917,1685307600, -108339,,,0.1558415924649999,0.0,9.175,,,,144,1685311214.812748,1685307600, -108340,,,-57.09033287972221,-61.0,-54.0,,,,145,1685311214.8128033,1685307600, -108341,,,,,,,200.043,200.043,151,1685311214.812858,1685307600, -107622,,,18.78686964722222,0.0,1196.0,,,,141,1685250013.2331486,1685246400, -107623,,,0.0059248515861111,0.0,1.0,,,,142,1685250013.2332044,1685246400, -107624,,,121.41540374,119.0,122.0,,,,143,1685250013.2332573,1685246400, -107625,,,0.1684867487913889,0.0,9.908,,,,144,1685250013.2333066,1685246400, -107626,,,-60.20970007499999,-64.0,-57.0,,,,145,1685250013.2333574,1685246400, -107627,,,,,,,198.407,198.407,151,1685250013.2334092,1685246400, -107628,,,,,,,0.555,200.56000000006,152,1685250013.2334623,1685246400, -107629,,,90.72088739444445,84.0,127.0,,,,153,1685250013.233541,1685246400, -107630,,,104.0371951436111,97.0,142.0,,,,154,1685250013.2335951,1685246400, -107631,,,50.15070243500001,0.0,113.0,,,,155,1685250013.2336462,1685246400, -107632,,,0.8723791285666668,0.61,1.0,,,,156,1685250013.2336967,1685246400, -107633,,,130.0462266297222,129.0,131.0,,,,146,1685250013.2337468,1685246400, -107634,,,0.8002461303269445,0.742,1.098,,,,55,1685250013.2337956,1685246400, -107635,,,-63.90561854777778,-69.0,-61.0,,,,45,1685250013.233844,1685246400, -107636,,,721.0128510825028,223.56,3105.58,,,,59,1685250013.2339032,1685246400, -107637,,,,,,,1627.3207,1627.2372,44,1685250013.2339523,1685246400, -107638,,,,,,,0.0018,0.0,58,1685250013.2340038,1685246400, -107639,,,125.33974629678332,124.48,125.94,,,,35,1685250013.2340562,1685246400, -107640,,,362.7199523698694,46.67,2698.26,,,,36,1685250013.234162,1685246400, -107641,,,,,,,1503.4135,1503.2387,41,1685250013.234236,1685246400, -107642,,,,,,,2.4905,2.4905,40,1685250013.234321,1685246400, -107643,,,125.33974631676388,124.48,125.94,,,,24,1685250013.2344043,1685246400, -107644,,,1083.7324237098749,333.07,5803.84,,,,28,1685250013.2344766,1685246400, -107645,,,3130.102488121651,3129.6435,3130.7342,,,,29,1685250013.2346954,1685246400, -107646,,,,,,,1017.3442,3061.486599999997,57,1685250013.2347877,1685246400, -107647,,,,,,,133.52353146,1259.7421392600102,52,1685250013.234861,1685246400,1684538170.26943 -107648,,,97.15046005333332,97.0,145.0,,,,5,1685250013.2349358,1685246400, -107649,,,2.359375295,0.0,97.0,,,,6,1685250013.2350082,1685246400, -107650,,,9.988352371944444,9.9,10.0,,,,7,1685250013.2351944,1685246400, -107651,,,,,,,3.646273,3.650595,8,1685250013.235272,1685246400, -107652,,,119.2115808436,118.58,120.38,,,,9,1685250013.235329,1685246400, -107653,,,-76.49983354249999,-81.0,-73.0,,,,10,1685250013.2353902,1685246400, -107654,,,124.32007778877778,123.5,125.1,,,,11,1685250013.2354474,1685246400, -107655,,,0.0856838443136111,0.085,0.086,,,,12,1685250013.2354963,1685246400, -107656,,,72.09645846024999,71.2,73.0,,,,22,1685250013.2355435,1685246400, -107657,,,51.05653973583333,50.0,52.0,,,,14,1685250013.235597,1685246400, -108997,,,-78.37043521805556,-86.0,-73.0,,,,10,1685365212.4947195,1685361600, -108998,,,123.51447296552776,121.7,124.3,,,,11,1685365212.494759,1685361600, -108999,,,0.0148959870936111,0.0,0.021,,,,12,1685365212.4947994,1685361600, -109000,,,72.60799593411112,72.3,72.9,,,,22,1685365212.4948392,1685361600, -109001,,,51.0,51.0,51.0,,,,14,1685365212.494882,1685361600, -109044,,,426.6001566999824,0.864214198474926,3302.24300637774,,,,134,1685372412.5499375,1685368800, -109045,,,8.467187166797366,0.736227180268595,55.4958262929258,,,,135,1685372412.5500767,1685368800, -109046,,,,,,,28.943,28.943,137,1685372412.550141,1685368800, -109047,,,,,,,0.078,29.06200000000295,138,1685372412.550185,1685368800, -109048,,,2.0792068119444447,0.0,716.0,,,,139,1685372412.5502255,1685368800, -109049,,,11.540803351944446,0.0,1162.0,,,,140,1685372412.5502653,1685368800, -109050,,,10.9995745625,0.0,1157.0,,,,141,1685372412.550305,1685368800, -109051,,,0.0018240009583333,0.0,1.0,,,,142,1685372412.5503438,1685368800, -109052,,,120.57077890416669,119.0,122.0,,,,143,1685372412.5503824,1685368800, -109053,,,0.0966447583155555,0.0,9.744,,,,144,1685372412.550421,1685368800, -109054,,,-63.38478736222223,-70.0,-59.0,,,,145,1685372412.5504594,1685368800, -109055,,,,,,,201.588,201.588,151,1685372412.550498,1685368800, -109056,,,,,,,1.453,203.74100000006217,152,1685372412.550536,1685368800, -109057,,,90.07241738416668,84.0,118.0,,,,153,1685372412.5505772,1685368800, -109058,,,104.47634947,97.0,138.0,,,,154,1685372412.5506153,1685368800, -109059,,,51.53289022027778,0.0,94.0,,,,155,1685372412.5506525,1685368800, -109060,,,0.862983061763889,0.7,1.0,,,,156,1685372412.5506916,1685368800, -109061,,,129.1462085483333,128.0,130.0,,,,146,1685372412.5507286,1685368800, -109062,,,0.808760006828889,0.751,1.066,,,,55,1685372412.5507655,1685368800, -109063,,,-66.0916640775,-74.0,-61.0,,,,45,1685372412.5508027,1685368800, -109064,,,584.5051488164805,141.17,4737.27,,,,59,1685372412.5508404,1685368800, -109065,,,,,,,1661.4466,1661.3631,44,1685372412.5508769,1685368800, -109066,,,,,,,0.0018,0.0,58,1685372412.5509143,1685368800, -109067,,,124.20346958843884,122.5,125.97,,,,35,1685372412.5509596,1685368800, -109068,,,565.7565811205583,47.49,2744.76,,,,36,1685372412.550999,1685368800, -109069,,,,,,,1525.6965,1525.5217,41,1685372412.551037,1685368800, -109070,,,,,,,2.4905,2.4905,40,1685372412.5510757,1685368800, -109071,,,124.20346943688054,122.5,125.97,,,,24,1685372412.5511274,1685368800, -109072,,,1150.2628463328306,270.13,5586.14,,,,28,1685372412.551167,1685368800, -109073,,,3186.616306863271,3185.9813,3187.1431,,,,29,1685372412.551205,1685368800, -109074,,,,,,,1073.7302,3117.872600000004,57,1685372412.551243,1685368800, -109075,,,,,,,156.72073186,1282.9393396600087,52,1685372412.5512812,1685368800,1684538170.26943 -109076,,,102.0,102.0,102.0,,,,5,1685372412.551319,1685368800, -109077,,,38.45332497583333,37.0,39.0,,,,6,1685372412.551361,1685368800, -109078,,,1.193249411,1.1,1.2,,,,7,1685372412.5513992,1685368800, -109079,,,,,,,3.847275,3.851597,8,1685372412.551437,1685368800, -109080,,,121.94979485785002,121.46,123.08,,,,9,1685372412.5514731,1685368800, -109081,,,-79.31261735444443,-85.0,-73.0,,,,10,1685372412.551511,1685368800, -109082,,,123.56935133586111,122.4,124.3,,,,11,1685372412.551549,1685368800, -109083,,,0.0147742125916666,0.0,0.021,,,,12,1685372412.5515895,1685368800, -109084,,,72.39899168155554,72.3,72.7,,,,22,1685372412.551628,1685368800, -109085,,,49.44141085444445,49.0,51.0,,,,14,1685372412.551666,1685368800, -109317,,,,,,,1666.3299,1666.2464,44,1685394012.519052,1685390400, -109318,,,,,,,0.0018,0.0,58,1685394012.519108,1685390400, -109319,,,123.24088621215002,122.09,124.32,,,,35,1685394012.519152,1685390400, -109320,,,848.9368378605085,44.72,3664.05,,,,36,1685394012.519194,1685390400, -109321,,,,,,,1528.8133,1528.6385,41,1685394012.5192358,1685390400, -109322,,,,,,,2.4905,2.4905,40,1685394012.519277,1685390400, -109323,,,123.24088608866664,122.09,124.32,,,,24,1685394012.519328,1685390400, -107676,,,1.0971563757680556,0.768,1.283,,,,55,1685253613.3407724,1685250000, -107677,,,-64.73672685805556,-68.0,-62.0,,,,45,1685253613.3408248,1685250000, -107678,,,1094.9976730338026,242.9,2499.88,,,,59,1685253613.3409111,1685250000, -107679,,,,,,,1628.3893,1628.3058,44,1685253613.340965,1685250000, -107680,,,,,,,0.0018,0.0,58,1685253613.3410127,1685250000, -107681,,,126.19924112631112,125.22,127.04,,,,35,1685253613.341058,1685250000, -107682,,,125.4776150480389,38.31,950.37,,,,36,1685253613.3411765,1685250000, -107683,,,,,,,1503.5261,1503.3513,41,1685253613.3412418,1685250000, -107684,,,,,,,2.4905,2.4905,40,1685253613.3413002,1685250000, -107685,,,126.19924090346666,125.22,127.04,,,,24,1685253613.3413515,1685250000, -107686,,,1220.4732877769973,323.93,3450.25,,,,28,1685253613.3414128,1685250000, -107687,,,3131.3315503588333,3130.7342,3131.9154,,,,29,1685253613.3414896,1685250000, -107688,,,,,,,1018.5254,3062.667799999997,57,1685253613.341561,1685250000, -107689,,,,,,,134.009477140001,1260.228084940011,52,1685253613.3416152,1685250000,1684538170.26943 -107690,,,97.0,97.0,97.0,,,,5,1685253613.3416622,1685250000, -107691,,,6.778924024444444,4.0,9.0,,,,6,1685253613.341708,1685250000, -107692,,,9.993333419666667,9.9,10.0,,,,7,1685253613.3417728,1685250000, -107693,,,,,,,3.656292,3.660614,8,1685253613.3418188,1685250000, -107694,,,118.1905590303,117.86,118.76,,,,9,1685253613.3418624,1685250000, -107695,,,-77.30921345666667,-82.0,-73.0,,,,10,1685253613.341906,1685250000, -107696,,,124.68998378758332,123.7,125.5,,,,11,1685253613.3419998,1685250000, -107697,,,0.0856501851099999,0.085,0.086,,,,12,1685253613.342068,1685250000, -107698,,,72.63605827133334,72.1,73.0,,,,22,1685253613.342138,1685250000, -107699,,,50.04139249361111,50.0,51.0,,,,14,1685253613.3421843,1685250000, -107742,,,25.83424268220552,0.866551303885024,2649.32410174856,,,,134,1685260812.7456026,1685257200, -107743,,,1.4580512979824365,0.742432746290884,17.1009560087155,,,,135,1685260812.74575,1685257200, -107744,,,,,,,28.776,28.776,137,1685260812.7458005,1685257200, -107745,,,,,,,0.056,28.895000000002888,138,1685260812.7458448,1685257200, -107746,,,5.851179699166667,0.0,731.0,,,,139,1685260812.7458892,1685257200, -107747,,,18.62080716722222,0.0,1215.0,,,,140,1685260812.7459328,1685257200, -107748,,,16.950039770555552,0.0,1198.0,,,,141,1685260812.745975,1685257200, -107749,,,0.0051722173277777,0.0,1.0,,,,142,1685260812.7460167,1685257200, -107750,,,122.44787849527778,120.0,123.0,,,,143,1685260812.7460575,1685257200, -107751,,,0.1536838606558333,0.0,9.935,,,,144,1685260812.746124,1685257200, -107752,,,-59.98344914972222,-62.0,-57.0,,,,145,1685260812.746168,1685257200, -107753,,,,,,,198.754,198.754,151,1685260812.74621,1685257200, -107754,,,,,,,0.902,200.90700000005984,152,1685260812.746251,1685257200, -107755,,,104.5735592861111,87.0,139.0,,,,153,1685260812.7462928,1685257200, -107756,,,116.20118316388891,100.0,157.0,,,,154,1685260812.746333,1685257200, -107757,,,48.040633474444455,0.0,105.0,,,,155,1685260812.746374,1685257200, -107758,,,0.9008015733611108,0.71,1.0,,,,156,1685260812.746413,1685257200, -107759,,,130.99439817333334,130.0,132.0,,,,146,1685260812.7464535,1685257200, -107760,,,0.8864636954783331,0.764,1.197,,,,55,1685260812.746493,1685257200, -107761,,,-64.40666858083334,-68.0,-62.0,,,,45,1685260812.7465336,1685257200, -107762,,,447.02233636938337,175.97,1498.04,,,,59,1685260812.7465732,1685257200, -107763,,,,,,,1629.5878,1629.5043,44,1685260812.7466156,1685257200, -107764,,,,,,,0.0018,0.0,58,1685260812.7466574,1685257200, -107765,,,126.37878993781942,125.94,126.96,,,,35,1685260812.7467062,1685257200, -107766,,,77.319669259425,38.07,207.81,,,,36,1685260812.746747,1685257200, -107767,,,,,,,1503.9353,1503.7605,41,1685260812.7467902,1685257200, -107768,,,,,,,2.4905,2.4905,40,1685260812.7468317,1685257200, -107769,,,126.37878998990556,125.94,126.96,,,,24,1685260812.746872,1685257200, -107770,,,524.3415248465084,214.52,1565.69,,,,28,1685260812.7469122,1685257200, -107771,,,3133.255515965764,3133.004,3133.5231,,,,29,1685260812.7469528,1685257200, -107772,,,,,,,1020.1331,3064.275499999997,57,1685260812.7469957,1685257200, -107773,,,,,,,134.670884920001,1260.8894927200108,52,1685260812.7470412,1685257200,1684538170.26943 -107774,,,97.0,97.0,97.0,,,,5,1685260812.7470791,1685257200, -107775,,,16.062899566666665,14.0,18.0,,,,6,1685260812.747132,1685257200, -107776,,,10.001666781,10.0,10.1,,,,7,1685260812.747172,1685257200, -107777,,,,,,,3.676351,3.680673,8,1685260812.7472105,1685257200, -107778,,,116.4085622545,115.88,116.96,,,,9,1685260812.7472491,1685257200, -107779,,,-77.45744269944444,-81.0,-74.0,,,,10,1685260812.747288,1685257200, -107780,,,125.36328237994444,124.4,125.7,,,,11,1685260812.7473283,1685257200, -107781,,,0.0851999144225,0.085,0.086,,,,12,1685260812.7473695,1685257200, -107782,,,72.0158333548611,72.0,72.1,,,,22,1685260812.7474082,1685257200, -107783,,,50.3798088811111,50.0,52.0,,,,14,1685260812.747446,1685257200, -107784,,,2.963246483750389,0.873734866548828,101.787295023275,,,,134,1685264412.4067938,1685260800, -107785,,,1.4740324807480576,0.738190016003139,12.3994945183728,,,,135,1685264412.4070034,1685260800, -107786,,,,,,,28.782,28.782,137,1685264412.407134,1685260800, -107787,,,,,,,0.063,28.90200000000289,138,1685264412.4072306,1685260800, -107788,,,6.662207116666667,0.0,732.0,,,,139,1685264412.4073186,1685260800, -107789,,,19.67239620138889,0.0,1211.0,,,,140,1685264412.407409,1685260800, -107790,,,17.655823705,0.0,1205.0,,,,141,1685264412.407494,1685260800, -107791,,,0.00912945135,0.0,1.0,,,,142,1685264412.407583,1685260800, -107792,,,122.40935813638886,120.0,123.0,,,,143,1685264412.4076705,1685260800, -107793,,,0.1623188878372222,0.0,9.961,,,,144,1685264412.4077554,1685260800, -107794,,,-60.06730086444444,-63.0,-58.0,,,,145,1685264412.4078422,1685260800, -107795,,,,,,,198.859,198.859,151,1685264412.4079285,1685260800, -107796,,,,,,,1.007,201.01200000005977,152,1685264412.4080176,1685260800, -107797,,,104.66166142666668,90.0,132.0,,,,153,1685264412.4081297,1685260800, -107798,,,116.36529176666666,102.0,143.0,,,,154,1685264412.4082186,1685260800, -107799,,,48.5896875211111,0.0,98.0,,,,155,1685264412.4083023,1685260800, -107800,,,0.900320062388889,0.72,1.0,,,,156,1685264412.4083862,1685260800, -107801,,,131.0372354308333,130.0,132.0,,,,146,1685264412.408474,1685260800, -107802,,,0.8874779439230553,0.775,1.087,,,,55,1685264412.408559,1685260800, -107803,,,-64.32780014222222,-68.0,-61.0,,,,45,1685264412.4086416,1685260800, -107804,,,423.0286497287223,195.36,1601.9,,,,59,1685264412.4087238,1685260800, -107805,,,,,,,1630.0152,1629.9317,44,1685264412.408804,1685260800, -107806,,,,,,,0.0018,0.0,58,1685264412.4088893,1685260800, -107807,,,126.31534686940276,126.0,126.95,,,,35,1685264412.408976,1685260800, -107808,,,132.37303876529444,40.21,220.67,,,,36,1685264412.409057,1685260800, -107809,,,,,,,1504.0692,1503.8944,41,1685264412.409572,1685260800, -107810,,,,,,,2.4905,2.4905,40,1685264412.4096704,1685260800, -107811,,,126.31534692019166,126.0,126.95,,,,24,1685264412.4097588,1685260800, -107812,,,555.4022238864,257.53,1733.76,,,,28,1685264412.4098437,1685260800, -107813,,,3133.816068905724,3133.5231,3134.0844,,,,29,1685264412.4099329,1685260800, -107814,,,,,,,1020.6944,3064.8367999999973,57,1685264412.410021,1685260800, -107815,,,,,,,134.90180374,1261.1204115400094,52,1685264412.4102087,1685260800,1684538170.26943 -107816,,,97.0,97.0,97.0,,,,5,1685264412.4103084,1685260800, -107817,,,20.74940457611111,18.0,23.0,,,,6,1685264412.4103878,1685260800, -107818,,,12.778063948972225,9.9,44.7,,,,7,1685264412.4104736,1685260800, -107819,,,,,,,3.689134,3.693456,8,1685264412.4105537,1685260800, -107820,,,115.27430504705,114.26,116.06,,,,9,1685264412.4106386,1685260800, -107821,,,-76.7591763525,-80.0,-74.0,,,,10,1685264412.4107237,1685260800, -107822,,,125.42830570183332,125.1,125.9,,,,11,1685264412.410809,1685260800, -107823,,,0.1068413230769444,0.084,0.358,,,,12,1685264412.4108927,1685260800, -107824,,,71.6407656916111,71.2,72.0,,,,22,1685264412.4109745,1685260800, -107825,,,50.33252484222223,50.0,51.0,,,,14,1685264412.4110544,1685260800, -108036,,,5.268517671768694,0.846198401490119,278.649910859393,,,,134,1685286012.3756273,1685282400, -108037,,,2.0509020704154968,0.724715921098632,24.6522045774867,,,,135,1685286012.3757908,1685282400, -108038,,,,,,,28.82,28.82,137,1685286012.3758385,1685282400, -108039,,,,,,,0.1,28.939000000002903,138,1685286012.3758829,1685282400, -108040,,,7.191699730277777,0.0,699.0,,,,139,1685286012.375923,1685282400, -108041,,,23.3794692475,0.0,1750.0,,,,140,1685286012.3759618,1685282400, -108042,,,21.304823093333336,0.0,1613.0,,,,141,1685286012.3760085,1685282400, -108043,,,0.0065067305499999,0.0,1.0,,,,142,1685286012.3760755,1685282400, -108044,,,119.56761551722224,117.0,120.0,,,,143,1685286012.3761735,1685282400, -108045,,,0.1975401180977778,0.0,14.758,,,,144,1685286012.3762329,1685282400, -108046,,,-56.92583327500001,-60.0,-54.0,,,,145,1685286012.3762937,1685282400, -108047,,,,,,,199.403,199.403,151,1685286012.376351,1685282400, -108048,,,,,,,1.551,201.5560000000603,152,1685286012.3764076,1685282400, -108049,,,88.74875325111111,84.0,118.0,,,,153,1685286012.3764749,1685282400, -108050,,,102.96425320611112,97.0,130.0,,,,154,1685286012.3765345,1685282400, -108051,,,51.67321539055556,0.0,93.0,,,,155,1685286012.3765914,1685282400, -108052,,,0.8623509455333332,0.69,1.0,,,,156,1685286012.376648,1685282400, -108053,,,128.03940758527776,126.0,129.0,,,,146,1685286012.376703,1685282400, -108054,,,0.8044112547683334,0.756,1.014,,,,55,1685286012.376759,1685282400, -108055,,,-59.71707527194443,-62.0,-57.0,,,,45,1685286012.376817,1685282400, -108056,,,610.822923756589,207.97,4538.31,,,,59,1685286012.3768735,1685282400, -108057,,,,,,,1633.6157,1633.5322,44,1685286012.3769307,1685282400, -108058,,,,,,,0.0018,0.0,58,1685286012.3769877,1685282400, -108059,,,123.4433834164222,121.51,124.27,,,,35,1685286012.3770423,1685282400, -108060,,,226.26782035960835,32.72,2492.33,,,,36,1685286012.3771155,1685282400, -108061,,,,,,,1505.9727,1505.7979,41,1685286012.3771763,1685282400, -108062,,,,,,,2.4905,2.4905,40,1685286012.3772333,1685282400, -108063,,,123.44338347599444,121.51,124.27,,,,24,1685286012.377288,1685282400, -108064,,,837.0928022800693,263.9,7030.64,,,,28,1685286012.377345,1685282400, -108065,,,3139.1248705962867,3138.7491,3139.5884,,,,29,1685286012.3774002,1685282400, -108066,,,,,,,1026.1872,3070.3295999999964,57,1685286012.3774698,1685282400, -108067,,,,,,,137.16154166,1263.380149460009,52,1685286012.3775392,1685282400,1684538170.26943 -108068,,,97.0,97.0,97.0,,,,5,1685286012.3775938,1685282400, -108069,,,48.51632997972222,46.0,51.0,,,,6,1685286012.3776338,1685282400, -108070,,,1.15,1.1,1.2,,,,7,1685286012.3776717,1685282400, -108071,,,,,,,3.71972,3.724042,8,1685286012.377708,1685282400, -108072,,,129.74,129.74,129.74,,,,9,1685286012.3777444,1685282400, -108073,,,-85.0,-85.0,-85.0,,,,10,1685286012.3777804,1685282400, -108074,,,122.75388033217864,122.6,122.9,,,,11,1685286012.377817,1685282400, -108075,,,0.0140361007929968,0.0,0.021,,,,12,1685286012.377854,1685282400, -108076,,,71.58015290072221,71.2,72.0,,,,22,1685286012.3778915,1685282400, -108077,,,48.59598478,48.0,50.0,,,,14,1685286012.3779285,1685282400, -108246,,,11.353599031438264,1.42354341241116,167.784644538731,,,,134,1685304012.5018623,1685300400, -108247,,,5.105971630643773,1.13873707087937,38.5102975503403,,,,135,1685304012.5020003,1685300400, -108248,,,,,,,28.848,28.848,137,1685304012.5020492,1685300400, -108249,,,,,,,0.129,28.968000000002917,138,1685304012.5021226,1685300400, -108250,,,5.493966268333334,0.0,675.0,,,,139,1685304012.5021691,1685300400, -108251,,,18.57105162638889,0.0,1324.0,,,,140,1685304012.5022118,1685300400, -108252,,,17.02161534138889,0.0,1142.0,,,,141,1685304012.5022542,1685300400, -108253,,,0.0051269685305555,0.0,0.64,,,,142,1685304012.5022943,1685300400, -108254,,,117.03552926833332,113.0,118.0,,,,143,1685304012.5023358,1685300400, -108255,,,0.160841806265,0.0,11.247,,,,144,1685304012.502377,1685300400, -108256,,,-57.23333675194445,-60.0,-55.0,,,,145,1685304012.5024168,1685300400, -108257,,,,,,,199.861,199.861,151,1685304012.5024605,1685300400, -108258,,,,,,,2.009,202.0140000000607,152,1685304012.5025046,1685300400, -108259,,,90.02581127777778,84.0,117.0,,,,153,1685304012.5025449,1685300400, -108260,,,104.86080328583334,98.0,139.0,,,,154,1685304012.502585,1685300400, -108261,,,52.98398874138889,0.0,107.0,,,,155,1685304012.5026245,1685300400, -108262,,,0.859094791861111,0.63,1.0,,,,156,1685304012.5026734,1685300400, -108263,,,125.38334305944444,122.0,127.0,,,,146,1685304012.502714,1685300400, -108264,,,0.8369557703475001,0.775,1.108,,,,55,1685304012.5028155,1685300400, -108265,,,-58.49316509194444,-61.0,-55.0,,,,45,1685304012.5028586,1685300400, -108266,,,1204.3452307749585,137.96,4549.35,,,,59,1685304012.5028992,1685300400, -108267,,,,,,,1639.3968,1639.3133,44,1685304012.5029385,1685300400, -108268,,,,,,,0.0018,0.0,58,1685304012.5029795,1685300400, -108269,,,120.60147496014169,118.81,121.78,,,,35,1685304012.503019,1685300400, -108270,,,991.191770231625,127.73,3505.72,,,,36,1685304012.5030584,1685300400, -108271,,,,,,,1510.6682,1510.4934,41,1685304012.503112,1685300400, -108272,,,,,,,2.4905,2.4905,40,1685304012.5031545,1685300400, -108273,,,120.60147489463056,118.81,121.78,,,,24,1685304012.5031948,1685300400, -108274,,,2195.536558247825,269.06,8035.46,,,,28,1685304012.503235,1685300400, -108275,,,3149.1819560286035,3147.8653,3150.065,,,,29,1685304012.503307,1685300400, -107880,,,,,,,1.191,201.1960000000599,152,1685271612.3997378,1685268000, -107881,,,89.4851420525,84.0,123.0,,,,153,1685271612.3997738,1685268000, -107882,,,103.26012316277776,96.0,133.0,,,,154,1685271612.3998115,1685268000, -107883,,,50.76766984888889,0.0,102.0,,,,155,1685271612.3998487,1685268000, -107884,,,0.8671061364472221,0.64,1.0,,,,156,1685271612.3998864,1685268000, -107885,,,130.44670024972223,129.0,131.0,,,,146,1685271612.3999226,1685268000, -107886,,,0.7920122471419445,0.736,1.02,,,,55,1685271612.3999605,1685268000, -107887,,,-58.268536045833336,-67.0,-54.0,,,,45,1685271612.3999982,1685268000, -107888,,,404.5944025965305,188.55,1316.91,,,,59,1685271612.4000356,1685268000, -107889,,,,,,,1630.8507,1630.7672,44,1685271612.4000723,1685268000, -107890,,,,,,,0.0018,0.0,58,1685271612.4001255,1685268000, -107891,,,125.57512294256664,124.61,126.32,,,,35,1685271612.400164,1685268000, -107892,,,105.01576353182776,37.84,220.23,,,,36,1685271612.4002168,1685268000, -107893,,,,,,,1504.2668,1504.092,41,1685271612.4002647,1685268000, -107894,,,,,,,2.4905,2.4905,40,1685271612.4003026,1685268000, -107895,,,125.57512302868057,124.61,126.32,,,,24,1685271612.4003394,1685268000, -107896,,,509.6100883359889,247.79,1465.0,,,,28,1685271612.400376,1685268000, -107897,,,3134.8776451745075,3134.6071,3135.1175,,,,29,1685271612.4004123,1685268000, -107898,,,,,,,1021.7163,3065.8586999999966,57,1685271612.4004498,1685268000, -107899,,,,,,,135.3222134,1261.5408212000093,52,1685271612.400487,1685268000,1684538170.26943 -107900,,,97.0,97.0,97.0,,,,5,1685271612.4005263,1685268000, -107901,,,30.023420514722226,28.0,32.0,,,,6,1685271612.4005685,1685268000, -107902,,,9.99499991825,9.9,10.0,,,,7,1685271612.4006042,1685268000, -107903,,,,,,,3.701675,3.705997,8,1685271612.4006405,1685268000, -107904,,,114.2149927715,113.9,114.26,,,,9,1685271612.4006765,1685268000, -107905,,,-76.11814371,-79.0,-74.0,,,,10,1685271612.400712,1685268000, -107906,,,125.0098916845,124.8,125.3,,,,11,1685271612.4007475,1685268000, -107907,,,0.0857499994541666,0.085,0.086,,,,12,1685271612.4007833,1685268000, -107908,,,71.05173799966667,70.9,71.2,,,,22,1685271612.4010055,1685268000, -107909,,,49.76408847000001,48.0,50.0,,,,14,1685271612.4010456,1685268000, -107910,,,11.23427039877734,0.900796953893563,176.340598487349,,,,134,1685275212.3415172,1685271600, -107911,,,5.181529050040825,0.734731526503752,110.259780869046,,,,135,1685275212.341683,1685271600, -107912,,,,,,,28.802,28.802,137,1685275212.341737,1685271600, -107913,,,,,,,0.082,28.92100000000289,138,1685275212.3417854,1685271600, -107914,,,6.239232239444444,0.0,723.0,,,,139,1685275212.34187,1685271600, -107915,,,21.532543236944445,0.0,1189.0,,,,140,1685275212.3419194,1685271600, -107916,,,19.652160436666662,0.0,1185.0,,,,141,1685275212.341967,1685271600, -107917,,,0.0072016487416666,0.0,1.0,,,,142,1685275212.342013,1685271600, -107918,,,120.9685530175,118.0,122.0,,,,143,1685275212.342058,1685271600, -107919,,,0.1791631205105555,0.0,9.83,,,,144,1685275212.342135,1685271600, -107920,,,-54.584673723055566,-58.0,-52.0,,,,145,1685275212.3421829,1685271600, -107921,,,,,,,199.133,199.133,151,1685275212.3422298,1685271600, -107922,,,,,,,1.281,201.28600000006,152,1685275212.3422763,1685271600, -107923,,,88.55549935027778,84.0,115.0,,,,153,1685275212.342322,1685271600, -107924,,,102.71701590388888,97.0,149.0,,,,154,1685275212.342368,1685271600, -107925,,,51.34046842166666,0.0,121.0,,,,155,1685275212.342413,1685271600, -107926,,,0.8628573520083332,0.59,1.0,,,,156,1685275212.342458,1685271600, -107927,,,129.61877001805556,127.0,131.0,,,,146,1685275212.3425038,1685271600, -107928,,,0.7931802894738889,0.746,1.15,,,,55,1685275212.3426068,1685271600, -107929,,,-56.90856024611112,-59.0,-55.0,,,,45,1685275212.3426588,1685271600, -107930,,,799.7859902113278,188.36,6114.46,,,,59,1685275212.3427148,1685271600, -107931,,,,,,,1631.6512,1631.5677,44,1685275212.3427632,1685271600, -107932,,,,,,,0.0018,0.0,58,1685275212.3428094,1685271600, -107933,,,124.61466206517224,122.16,125.38,,,,35,1685275212.342855,1685271600, -107934,,,583.9138761156473,38.13,5936.85,,,,36,1685275212.3429012,1685271600, -107935,,,,,,,1504.8488,1504.674,41,1685275212.342949,1685271600, -107936,,,,,,,2.4905,2.4905,40,1685275212.3429956,1685271600, -107937,,,124.61466220106944,122.16,125.38,,,,24,1685275212.3430424,1685271600, -107938,,,1383.6993275869693,247.53,11755.57,,,,28,1685275212.3431044,1685271600, -107939,,,3135.768064085429,3135.1175,3136.5,,,,29,1685275212.343162,1685271600, -107940,,,,,,,1023.0988,3067.2411999999968,57,1685275212.3432095,1685271600, -107941,,,,,,,135.8909739,1262.1095817000096,52,1685275212.343254,1685271600,1684538170.26943 -107942,,,97.0,97.0,97.0,,,,5,1685275212.3432963,1685271600, -107943,,,34.68160149111111,32.0,37.0,,,,6,1685275212.343339,1685271600, -107944,,,1.196224346888889,1.1,1.2,,,,7,1685275212.3433814,1685271600, -107945,,,,,,,3.716148,3.72047,8,1685275212.3434255,1685271600, -107946,,,118.16539936765574,117.14,119.12,,,,9,1685275212.3434694,1685271600, -107947,,,-80.9428901296832,-87.0,-76.0,,,,10,1685275212.3435142,1685271600, -107948,,,123.54622031833334,122.6,124.2,,,,11,1685275212.3435645,1685271600, -107949,,,0.0127961567311111,0.0,0.021,,,,12,1685275212.343608,1685271600, -107950,,,70.95142486266667,70.9,71.1,,,,22,1685275212.34365,1685271600, -107951,,,49.10272722722223,48.0,50.0,,,,14,1685275212.3436928,1685271600, -107994,,,25.53141083791262,0.867149484874912,466.303844394709,,,,134,1685282412.434698,1685278800, -107995,,,3.522720664731413,0.739756970954084,72.2410966535387,,,,135,1685282412.4348526,1685278800, -107996,,,,,,,28.813,28.813,137,1685282412.4349048,1685278800, -107997,,,,,,,0.094,28.9330000000029,138,1685282412.4349525,1685278800, -107998,,,5.522560636388889,0.0,712.0,,,,139,1685282412.4349985,1685278800, -107999,,,16.990541732500002,0.0,1168.0,,,,140,1685282412.4350436,1685278800, -108000,,,15.119176625277776,0.0,1164.0,,,,141,1685282412.43511,1685278800, -108001,,,0.0056977464333333,0.0,1.0,,,,142,1685282412.4351616,1685278800, -108002,,,119.9732651736111,118.0,121.0,,,,143,1685282412.4352126,1685278800, -108003,,,0.1424504142105555,0.0,9.727,,,,144,1685282412.4352577,1685278800, -108004,,,-57.23361957194445,-62.0,-54.0,,,,145,1685282412.4353025,1685278800, -108005,,,,,,,199.313,199.313,151,1685282412.435346,1685278800, -108006,,,,,,,1.461,201.46600000006015,152,1685282412.4353971,1685278800, -108007,,,89.6590208275,62.0,167.0,,,,153,1685282412.4354434,1685278800, -108008,,,103.79391358444444,96.0,203.0,,,,154,1685282412.4354973,1685278800, -108009,,,51.40575716222222,0.0,167.0,,,,155,1685282412.4355433,1685278800, -108010,,,0.8643970011611114,0.57,1.0,,,,156,1685282412.435588,1685278800, -108011,,,128.62103171111113,127.0,130.0,,,,146,1685282412.4356315,1685278800, -107958,,,22.95055859083333,0.0,1153.0,,,,141,1685278812.3128884,1685275200, -107959,,,0.0058835527972222,0.0,0.62,,,,142,1685278812.3129635,1685275200, -107960,,,120.08211487861112,118.0,121.0,,,,143,1685278812.3130395,1685275200, -107961,,,0.2088416595461111,0.0,9.744,,,,144,1685278812.3131447,1685275200, -107962,,,-55.84633867333334,-62.0,-52.0,,,,145,1685278812.3132224,1685275200, -107963,,,,,,,199.222,199.222,151,1685278812.313297,1685275200, -107964,,,,,,,1.371,201.3760000000601,152,1685278812.3133743,1685275200, -107965,,,88.81379045722223,84.0,121.0,,,,153,1685278812.313449,1685275200, -107966,,,102.79331003861114,96.0,141.0,,,,154,1685278812.313537,1685275200, -107967,,,51.092435861388886,0.0,106.0,,,,155,1685278812.3136106,1685275200, -107968,,,0.8644727389694443,0.64,1.0,,,,156,1685278812.3136923,1685275200, -107969,,,128.71749474555557,127.0,130.0,,,,146,1685278812.3137724,1685275200, -107970,,,0.7992184140125,0.746,1.092,,,,55,1685278812.313852,1685275200, -107971,,,-58.2348211,-63.0,-55.0,,,,45,1685278812.3139174,1685275200, -107972,,,676.4752930319944,233.85,3389.67,,,,59,1685278812.314007,1685275200, -107973,,,,,,,1632.3319,1632.2484,44,1685278812.314073,1685275200, -107974,,,,,,,0.0018,0.0,58,1685278812.3141494,1685275200, -107975,,,123.86622451807226,122.43,124.87,,,,35,1685278812.314207,1685275200, -107976,,,410.3286276353333,37.86,3027.96,,,,36,1685278812.314263,1685275200, -107977,,,,,,,1505.2639,1505.0891,41,1685278812.314319,1685275200, -107978,,,,,,,2.4905,2.4905,40,1685278812.3143735,1685275200, -107979,,,123.86622466143336,122.43,124.87,,,,24,1685278812.3144286,1685275200, -107980,,,1086.803368147372,389.43,5996.46,,,,28,1685278812.3144834,1685275200, -107981,,,3137.2165538280587,3136.5,3137.5958,,,,29,1685278812.3145416,1685275200, -107982,,,,,,,1024.1946,3068.336999999997,57,1685278812.3145998,1685275200, -107983,,,,,,,136.341786020001,1262.5603938200106,52,1685278812.314654,1685275200,1684538170.26943 -107984,,,97.0,97.0,97.0,,,,5,1685278812.314709,1685275200, -107985,,,39.28546858861111,37.0,42.0,,,,6,1685278812.3147635,1685275200, -107986,,,1.1999999999999995,1.2,1.2,,,,7,1685278812.314819,1685275200, -107987,,,,,,,3.717338,3.72166,8,1685278812.314874,1685275200, -107988,,,120.98030495454752,118.94,123.62,,,,9,1685278812.314927,1685275200, -107989,,,-81.43419491740931,-86.0,-77.0,,,,10,1685278812.314982,1685275200, -107990,,,123.11651533271812,122.0,124.0,,,,11,1685278812.3150375,1685275200, -107991,,,0.0173648987973803,0.0,0.021,,,,12,1685278812.3151066,1685275200, -107992,,,70.9360134556111,70.7,71.1,,,,22,1685278812.315168,1685275200, -107993,,,48.75970154,48.0,49.0,,,,14,1685278812.3152227,1685275200, -108078,,,384.173628311598,0.845336711427781,2634.52188328428,,,,134,1685289612.3182907,1685286000, -108079,,,555.7417505124212,0.734660720097562,10214.7505812676,,,,135,1685289612.3184533,1685286000, -108080,,,,,,,28.825,28.825,137,1685289612.3185055,1685286000, -108081,,,,,,,0.106,28.945000000002903,138,1685289612.3185475,1685286000, -108082,,,4.531374407222223,0.0,699.0,,,,139,1685289612.3185885,1685286000, -108083,,,15.171477162777778,0.0,1591.0,,,,140,1685289612.3186283,1685286000, -108084,,,13.858623230833333,0.0,1438.0,,,,141,1685289612.3186698,1685286000, -108085,,,0.0059575261444444,0.0,1.0,,,,142,1685289612.3187106,1685286000, -108086,,,119.66380000305556,116.0,121.0,,,,143,1685289612.3187497,1685286000, -108087,,,0.12861394205,0.0,13.426,,,,144,1685289612.318788,1685286000, -108088,,,-56.90636171166665,-60.0,-55.0,,,,145,1685289612.3188264,1685286000, -108089,,,,,,,199.496,199.496,151,1685289612.318865,1685286000, -108090,,,,,,,1.644,201.6490000000603,152,1685289612.3189034,1685286000, -108091,,,92.73586946611113,84.0,132.0,,,,153,1685289612.318941,1685286000, -108092,,,106.68711564444445,97.0,144.0,,,,154,1685289612.3189795,1685286000, -108093,,,51.57308998194444,0.0,105.0,,,,155,1685289612.3190172,1685286000, -108094,,,0.8686332873722221,0.65,1.0,,,,156,1685289612.3190548,1685286000, -108095,,,128.0873813672222,126.0,130.0,,,,146,1685289612.3191075,1685286000, -108096,,,0.833076813939722,0.754,1.127,,,,55,1685289612.3191495,1685286000, -108097,,,-59.14237620277777,-63.0,-56.0,,,,45,1685289612.3191893,1685286000, -108098,,,794.9277059639472,207.05,4183.22,,,,59,1685289612.3192265,1685286000, -108099,,,,,,,1634.4169,1634.3334,44,1685289612.319265,1685286000, -108100,,,,,,,0.0018,0.0,58,1685289612.3193028,1685286000, -108101,,,123.39311872960832,122.01,124.62,,,,35,1685289612.3193424,1685286000, -108102,,,496.1437042747278,54.89,2591.82,,,,36,1685289612.3193812,1685286000, -108103,,,,,,,1506.469,1506.2942,41,1685289612.319425,1685286000, -108104,,,,,,,2.4905,2.4905,40,1685289612.3194633,1685286000, -108105,,,123.39311890950836,122.01,124.62,,,,24,1685289612.319502,1685286000, -108106,,,1291.0724806212693,263.16,6675.67,,,,28,1685289612.3195393,1685286000, -108107,,,3140.057342697753,3139.5884,3140.8859,,,,29,1685289612.3195777,1685286000, -108108,,,,,,,1027.4847,3071.627099999997,57,1685289612.319615,1685286000, -108109,,,,,,,137.695333160001,1263.9139409600098,52,1685289612.3196533,1685286000,1684538170.26943 -108110,,,97.0,97.0,97.0,,,,5,1685289612.319691,1685286000, -108111,,,53.063258543055554,51.0,55.0,,,,6,1685289612.3197286,1685286000, -108112,,,1.1904545193333331,1.1,1.2,,,,7,1685289612.319765,1685286000, -108113,,,,,,,3.720884,3.725206,8,1685289612.3198032,1685286000, -108114,,,136.79100295540758,132.62,139.28,,,,9,1685289612.3198402,1685286000, -108115,,,-82.75710660846218,-89.0,-79.0,,,,10,1685289612.319883,1685286000, -108116,,,122.49841803422224,121.1,123.5,,,,11,1685289612.3199215,1685286000, -108117,,,0.0143403081241666,0.0,0.021,,,,12,1685289612.319957,1685286000, -108118,,,72.33513067241667,72.0,73.0,,,,22,1685289612.3199942,1685286000, -108119,,,50.2965548211111,50.0,52.0,,,,14,1685289612.320032,1685286000, -108120,,,33.80998755497595,0.843863774048084,1015.49309000301,,,,134,1685293212.3571942,1685289600, -108121,,,672.8903310791262,0.70148704646108,15192.651901324,,,,135,1685293212.3573596,1685289600, -108122,,,,,,,28.832,28.832,137,1685293212.3574123,1685289600, -108123,,,,,,,0.112,28.951000000002907,138,1685293212.3574605,1685289600, -108124,,,6.910955501388888,0.0,693.0,,,,139,1685293212.3575065,1685289600, -108125,,,19.760078099166662,0.0,1628.0,,,,140,1685293212.3575544,1685289600, -108126,,,17.649443670833335,0.0,1488.0,,,,141,1685293212.3576086,1685289600, -108127,,,0.0097390420416666,0.0,1.0,,,,142,1685293212.3576543,1685289600, -108128,,,118.63983339499998,116.0,120.0,,,,143,1685293212.3577,1685289600, -108129,,,0.1680453403791666,0.0,13.706,,,,144,1685293212.3577435,1685289600, -108130,,,-56.53320057916667,-60.0,-53.0,,,,145,1685293212.3577883,1685289600, -108131,,,,,,,199.588,199.588,151,1685293212.357833,1685289600, -108012,,,0.8073704552241665,0.749,1.585,,,,55,1685282412.4356756,1685278800, -108013,,,-59.16947578527777,-64.0,-57.0,,,,45,1685282412.4357195,1685278800, -108014,,,673.8005066337001,195.85,3461.44,,,,59,1685282412.4357631,1685278800, -108015,,,,,,,1633.0047,1632.9212,44,1685282412.435814,1685278800, -108016,,,,,,,0.0018,0.0,58,1685282412.4358578,1685278800, -108017,,,123.78135673618054,122.49,124.74,,,,35,1685282412.4359,1685278800, -108018,,,481.74322422884165,37.92,2932.63,,,,36,1685282412.4359417,1685278800, -108019,,,,,,,1505.7444,1505.5696,41,1685282412.435983,1685278800, -108020,,,,,,,2.4905,2.4905,40,1685282412.4360244,1685278800, -108021,,,123.78135671270005,122.49,124.74,,,,24,1685282412.436068,1685278800, -108022,,,1155.5429557507362,281.13,6292.64,,,,28,1685282412.436128,1685278800, -108023,,,3138.211541874301,3137.5958,3138.7491,,,,29,1685282412.4361713,1685278800, -108024,,,,,,,1025.3479,3069.490299999996,57,1685282412.4362135,1685278800, -108025,,,,,,,136.81625364,1263.0348614400093,52,1685282412.4362547,1685278800,1684538170.26943 -108026,,,97.0,97.0,97.0,,,,5,1685282412.4362962,1685278800, -108027,,,43.93277025444445,42.0,46.0,,,,6,1685282412.4363377,1685278800, -108028,,,1.1973322941111109,1.1,1.2,,,,7,1685282412.43638,1685278800, -108029,,,,,,,3.718204,3.722526,8,1685282412.4364228,1685278800, -108030,,,125.33511856297184,123.62,127.22,,,,9,1685282412.4364717,1685278800, -108031,,,-84.0903537078858,-89.0,-79.0,,,,10,1685282412.4365184,1685278800, -108032,,,122.86066693918124,121.8,123.5,,,,11,1685282412.436561,1685278800, -108033,,,0.0153085886532177,0.0,0.023,,,,12,1685282412.436603,1685278800, -108034,,,71.19521512961111,71.1,71.4,,,,22,1685282412.4366598,1685278800, -108035,,,48.17278173694445,48.0,49.0,,,,14,1685282412.43671,1685278800, -108204,,,145.21751534392735,0.889480936103936,1891.20782306082,,,,134,1685300412.4511964,1685296800, -108205,,,6.9842909237997945,0.752432380219088,231.263284930748,,,,135,1685300412.451359,1685296800, -108206,,,,,,,28.843,28.843,137,1685300412.4514103,1685296800, -108207,,,,,,,0.124,28.96300000000291,138,1685300412.4514613,1685296800, -108208,,,6.4596802125,0.0,689.0,,,,139,1685300412.451506,1685296800, -108209,,,21.184275523333334,0.0,1694.0,,,,140,1685300412.4515505,1685296800, -108210,,,19.308822048055557,0.0,1553.0,,,,141,1685300412.4515936,1685296800, -108211,,,0.0074465912666666,0.0,1.0,,,,142,1685300412.4516368,1685296800, -108212,,,117.8309692788889,116.0,119.0,,,,143,1685300412.451679,1685296800, -108213,,,0.1808071699947222,0.0,14.341,,,,144,1685300412.4517212,1685296800, -108214,,,-56.77500794694444,-59.0,-55.0,,,,145,1685300412.451764,1685296800, -108215,,,,,,,199.77,199.77,151,1685300412.4518075,1685296800, -108216,,,,,,,1.918,201.9230000000606,152,1685300412.4518526,1685296800, -108217,,,90.18887228972224,84.0,121.0,,,,153,1685300412.4518957,1685296800, -108218,,,105.31446772944444,97.0,137.0,,,,154,1685300412.4519386,1685296800, -108219,,,53.61740231472224,0.0,103.0,,,,155,1685300412.4519815,1685296800, -108220,,,0.8568160573111111,0.64,1.0,,,,156,1685300412.4520276,1685296800, -108221,,,126.28099161972224,125.0,128.0,,,,146,1685300412.4520712,1685296800, -108222,,,0.8346131206761113,0.767,1.089,,,,55,1685300412.4521463,1685296800, -108223,,,-57.64277154444444,-61.0,-55.0,,,,45,1685300412.4521863,1685296800, -108224,,,1764.2569458295775,138.64,3988.05,,,,59,1685300412.4522245,1685296800, -108225,,,,,,,1638.1926,1638.1091,44,1685300412.4522598,1685296800, -108226,,,,,,,0.0018,0.0,58,1685300412.452297,1685296800, -108227,,,121.33389963925832,119.93,122.92,,,,35,1685300412.452333,1685296800, -108228,,,1693.194688790914,48.94,3832.89,,,,36,1685300412.452369,1685296800, -108229,,,,,,,1509.6727,1509.4979,41,1685300412.4524052,1685296800, -108230,,,,,,,2.4905,2.4905,40,1685300412.4524477,1685296800, -108231,,,121.33389873488892,119.93,122.92,,,,24,1685300412.4524837,1685296800, -108232,,,3457.4521638984056,283.57,7806.83,,,,28,1685300412.452532,1685296800, -108233,,,3146.1537614389945,3144.3928,3147.8653,,,,29,1685300412.4525695,1685296800, -108234,,,,,,,1034.4641,3078.606499999997,57,1685300412.452607,1685296800, -108235,,,,,,,140.56665832,1266.7852661200088,52,1685300412.4526434,1685296800,1684538170.26943 -108236,,,97.0,97.0,97.0,,,,5,1685300412.45268,1685296800, -108237,,,66.44419094500002,64.0,69.0,,,,6,1685300412.4527164,1685296800, -108238,,,1.191452362,1.1,1.2,,,,7,1685300412.4527538,1685296800, -108239,,,,,,,3.724426,3.728748,8,1685300412.4527905,1685296800, -108240,,,140.32144131403635,139.82,140.9,,,,9,1685300412.4528272,1685296800, -108241,,,-80.91239995433135,-86.0,-76.0,,,,10,1685300412.452863,1685296800, -108242,,,120.7370790396111,119.6,122.2,,,,11,1685300412.4528985,1685296800, -108243,,,0.0141112073197222,0.0,0.021,,,,12,1685300412.452933,1685296800, -108244,,,74.25497204775,73.4,75.0,,,,22,1685300412.452968,1685296800, -108245,,,56.10474635138889,53.0,61.0,,,,14,1685300412.453004,1685296800, -108288,,,10.76692368636298,0.880670197835712,324.885518193127,,,,134,1685307612.5572248,1685304000, -108289,,,8.122133200742164,0.759906168057219,442.113484833089,,,,135,1685307612.5573788,1685304000, -108290,,,,,,,28.853,28.853,137,1685307612.5574324,1685304000, -108291,,,,,,,0.134,28.97300000000292,138,1685307612.5574818,1685304000, -108292,,,5.224901161111111,0.0,916.0,,,,139,1685307612.5575297,1685304000, -108293,,,18.34958700583333,0.0,1668.0,,,,140,1685307612.5575757,1685304000, -108294,,,16.82771619,0.0,1506.0,,,,141,1685307612.5576217,1685304000, -108295,,,0.0054997646444444,0.0,1.0,,,,142,1685307612.5576663,1685304000, -108296,,,116.43746286166665,113.0,118.0,,,,143,1685307612.5577106,1685304000, -108297,,,0.1604926330480555,0.0,14.285,,,,144,1685307612.5577683,1685304000, -108298,,,-56.62355874277778,-60.0,-52.0,,,,145,1685307612.5578158,1685304000, -108299,,,,,,,199.951,199.951,151,1685307612.557862,1685304000, -108300,,,,,,,2.1,202.1050000000608,152,1685307612.557907,1685304000, -108301,,,89.56928851527778,84.0,122.0,,,,153,1685307612.557951,1685304000, -108302,,,104.52025877,98.0,131.0,,,,154,1685307612.5579937,1685304000, -108303,,,53.07722160777777,0.0,98.0,,,,155,1685307612.558037,1685304000, -108304,,,0.8574165873999999,0.67,1.0,,,,156,1685307612.558081,1685304000, -108305,,,124.70711535027776,122.0,126.0,,,,146,1685307612.558144,1685304000, -108306,,,0.8383095863202779,0.782,1.062,,,,55,1685307612.5581884,1685304000, -108307,,,-58.1660807625,-61.0,-56.0,,,,45,1685307612.558232,1685304000, -108308,,,2359.306804248364,536.21,6815.32,,,,59,1685307612.5582757,1685304000, -108309,,,,,,,1641.6933,1641.6098,44,1685307612.5583196,1685304000, -108310,,,,,,,0.0018,0.0,58,1685307612.5583637,1685304000, -108311,,,120.47249025884166,117.75,122.03,,,,35,1685307612.5584068,1685304000, -108132,,,,,,,1.736,201.7410000000604,152,1685293212.3578775,1685289600, -108133,,,90.48910696305552,84.0,129.0,,,,153,1685293212.3579214,1685289600, -108134,,,105.09370035722225,97.0,141.0,,,,154,1685293212.3579652,1685289600, -108135,,,52.53193242777778,0.0,101.0,,,,155,1685293212.3580198,1685289600, -108136,,,0.8613384019833336,0.67,1.0,,,,156,1685293212.358065,1685289600, -108137,,,126.95819967111112,122.0,128.0,,,,146,1685293212.3581238,1685289600, -108138,,,0.8279147864869443,0.766,1.111,,,,55,1685293212.35817,1685289600, -108139,,,-59.46509429388889,-64.0,-56.0,,,,45,1685293212.3582144,1685289600, -108140,,,1253.6736291834698,140.73,4498.04,,,,59,1685293212.3582585,1685289600, -108141,,,,,,,1635.6698,1635.5863,44,1685293212.3583016,1685289600, -108142,,,,,,,0.0018,0.0,58,1685293212.3583455,1685289600, -108143,,,122.20410092777222,120.32,123.24,,,,35,1685293212.3583922,1685289600, -108144,,,953.0772324360084,69.33,4254.43,,,,36,1685293212.358459,1685289600, -108145,,,,,,,1507.4243,1507.2495,41,1685293212.3585274,1685289600, -108146,,,,,,,2.4905,2.4905,40,1685293212.35858,1685289600, -108147,,,122.20410076135278,120.32,123.24,,,,24,1685293212.358627,1685289600, -108148,,,2206.750179358219,272.26,8411.55,,,,28,1685293212.3586729,1685289600, -108149,,,3142.0682870485784,3140.8859,3143.0941,,,,29,1685293212.358718,1685289600, -108150,,,,,,,1029.6929,3073.835299999997,57,1685293212.358762,1685289600, -108151,,,,,,,138.603786640001,1264.8223944400097,52,1685293212.35881,1685289600,1684538170.26943 -108152,,,97.0,97.0,97.0,,,,5,1685293212.3588536,1685289600, -108153,,,57.58061489583333,55.0,60.0,,,,6,1685293212.3588967,1685289600, -108154,,,1.1878969225277776,1.1,1.2,,,,7,1685293212.358939,1685289600, -108155,,,,,,,3.722069,3.726391,8,1685293212.358982,1685289600, -108156,,,138.4079676574046,137.12,139.46,,,,9,1685293212.359025,1685289600, -108157,,,-81.77653675383901,-89.0,-78.0,,,,10,1685293212.3590674,1685289600, -108158,,,121.37637583025,120.1,122.3,,,,11,1685293212.3591292,1685289600, -108159,,,0.0147247801913888,0.0,0.021,,,,12,1685293212.3591745,1685289600, -108160,,,73.64255873924999,72.9,74.5,,,,22,1685293212.3592174,1685289600, -108161,,,52.5373376425,51.0,54.0,,,,14,1685293212.3592596,1685289600, -108162,,,13.999026713228774,0.934799953203244,526.767483751408,,,,134,1685296812.381329,1685293200, -108163,,,7.026382380015735,0.877280312665927,526.807685390737,,,,135,1685296812.381471,1685293200, -108164,,,,,,,28.837,28.837,137,1685296812.3815184,1685293200, -108165,,,,,,,0.117,28.95600000000291,138,1685296812.3815615,1685293200, -108166,,,5.125766690277778,0.0,690.0,,,,139,1685296812.3816028,1685293200, -108167,,,17.474409386111112,0.0,1110.0,,,,140,1685296812.3816435,1685293200, -108168,,,15.968297318055551,0.0,1095.0,,,,141,1685296812.381683,1685293200, -108169,,,0.00558585855,0.0,1.0,,,,142,1685296812.3817213,1685293200, -108170,,,118.58055702027777,116.0,119.0,,,,143,1685296812.3817596,1685293200, -108171,,,0.1494550038597222,0.0,9.455,,,,144,1685296812.3817976,1685293200, -108172,,,-56.94147665444444,-59.0,-54.0,,,,145,1685296812.3818357,1685293200, -108173,,,,,,,199.679,199.679,151,1685296812.3818748,1685293200, -108174,,,,,,,1.827,201.8320000000605,152,1685296812.3819132,1685293200, -108175,,,90.41650862916669,84.0,127.0,,,,153,1685296812.3819506,1685293200, -108176,,,105.78678175277776,98.0,143.0,,,,154,1685296812.381988,1685293200, -108177,,,54.12999313166666,0.0,99.0,,,,155,1685296812.3820257,1685293200, -108178,,,0.8552049643055556,0.66,1.0,,,,156,1685296812.3821144,1685293200, -108179,,,126.88624111861112,125.0,128.0,,,,146,1685296812.382158,1685293200, -108180,,,0.8334221260025,0.77,1.127,,,,55,1685296812.382196,1685293200, -108181,,,-57.44327527277776,-61.0,-55.0,,,,45,1685296812.3822334,1685293200, -108182,,,744.8415655650166,138.65,3912.22,,,,59,1685296812.3822722,1685293200, -108183,,,,,,,1636.4169,1636.3334,44,1685296812.38232,1685293200, -108184,,,,,,,0.0018,0.0,58,1685296812.3823593,1685293200, -108185,,,122.17642775185833,120.61,122.84,,,,35,1685296812.3823965,1685293200, -108186,,,550.4324106380694,47.73,3555.5,,,,36,1685296812.3824348,1685293200, -108187,,,,,,,1507.9759,1507.8011,41,1685296812.3824778,1685293200, -108188,,,,,,,2.4905,2.4905,40,1685296812.3825734,1685293200, -108189,,,122.17642775191943,120.61,122.84,,,,24,1685296812.3826144,1685293200, -108190,,,1295.2741984760248,251.82,7465.5,,,,28,1685296812.3826523,1685293200, -108191,,,3143.628928341476,3143.0941,3144.3928,,,,29,1685296812.3826897,1685293200, -108192,,,,,,,1030.9916,3075.1339999999973,57,1685296812.382727,1685293200, -108193,,,,,,,139.138071820001,1265.3566796200098,52,1685296812.3827636,1685293200,1684538170.26943 -108194,,,97.0,97.0,97.0,,,,5,1685296812.3828025,1685293200, -108195,,,62.03077782111111,60.0,64.0,,,,6,1685296812.38284,1685293200, -108196,,,1.193051192361111,1.1,1.2,,,,7,1685296812.3828769,1685293200, -108197,,,,,,,3.723262,3.727584,8,1685296812.3829148,1685293200, -108198,,,139.9790950777,139.1,140.72,,,,9,1685296812.3829522,1685293200, -108199,,,-81.43604854333334,-87.0,-76.0,,,,10,1685296812.3829908,1685293200, -108200,,,121.36592482594445,119.8,122.0,,,,11,1685296812.3830388,1685293200, -108201,,,0.0150216222411111,0.0,0.021,,,,12,1685296812.3830774,1685293200, -108202,,,74.32379268091665,73.4,75.0,,,,22,1685296812.3831303,1685293200, -108203,,,53.04708635055556,52.0,55.0,,,,14,1685296812.3831697,1685293200, -108414,,,25.097731650476103,0.919691864468983,1182.14324585595,,,,134,1685318412.9278398,1685314800, -108415,,,4.553215862540358,0.825323595078278,31.4610262058062,,,,135,1685318412.9279912,1685314800, -108416,,,,,,,28.87,28.87,137,1685318412.9280424,1685314800, -108417,,,,,,,0.005,28.989000000002925,138,1685318412.9281108,1685314800, -108418,,,4.963369525277778,0.0,673.0,,,,139,1685318412.928157,1685314800, -108419,,,14.275807086666669,0.0,1079.0,,,,140,1685318412.928201,1685314800, -108420,,,12.712372866944444,0.0,1076.0,,,,141,1685318412.9282434,1685314800, -108421,,,0.0056892589305555,0.0,1.0,,,,142,1685318412.9282854,1685314800, -108422,,,117.36769253944446,115.0,119.0,,,,143,1685318412.9283264,1685314800, -108423,,,0.1228120600727777,0.0,9.266,,,,144,1685318412.9283676,1685314800, -108424,,,-57.16544870583334,-61.0,-55.0,,,,145,1685318412.9284089,1685314800, -108425,,,,,,,200.226,200.226,151,1685318412.928451,1685314800, -108426,,,,,,,0.091,202.37900000006107,152,1685318412.9284928,1685314800, -108427,,,90.5729814711111,84.0,144.0,,,,153,1685318412.9285336,1685314800, -108428,,,105.44347220694442,98.0,149.0,,,,154,1685318412.928589,1685314800, -108429,,,52.9750672975,0.0,117.0,,,,155,1685318412.9286304,1685314800, -108430,,,0.8596688850805556,0.61,1.0,,,,156,1685318412.9286716,1685314800, -108431,,,125.69612809944442,124.0,127.0,,,,146,1685318412.928712,1685314800, -108276,,,,,,,1036.6638,3080.8061999999964,57,1685304012.5033522,1685300400, -108277,,,,,,,141.4716149,1267.6902227000091,52,1685304012.5033915,1685300400,1684538170.26943 -108278,,,97.0,97.0,97.0,,,,5,1685304012.503435,1685300400, -108279,,,70.82851521416667,69.0,73.0,,,,6,1685304012.5034754,1685300400, -108280,,,1.185668124083333,1.1,1.2,,,,7,1685304012.5035152,1685300400, -108281,,,,,,,3.725615,3.729937,8,1685304012.5035543,1685300400, -108282,,,141.13510384365,140.36,141.8,,,,9,1685304012.503593,1685300400, -108283,,,-82.8616708725,-89.0,-78.0,,,,10,1685304012.5036323,1685300400, -108284,,,119.78180800275446,118.0,120.9,,,,11,1685304012.503673,1685300400, -108285,,,0.0152616268182812,0.0,0.021,,,,12,1685304012.503714,1685300400, -108286,,,74.32732997241666,73.6,75.0,,,,22,1685304012.5037537,1685300400, -108287,,,58.221109061944446,57.0,59.0,,,,14,1685304012.503795,1685300400, -108372,,,54.34893040118968,1.23650996888719,3077.86467172686,,,,134,1685314812.5532172,1685311200, -108373,,,8.096178873572798,1.10769938716054,247.914343392851,,,,135,1685314812.5533586,1685311200, -108374,,,,,,,28.865,28.865,137,1685314812.5534072,1685311200, -108375,,,,,,,0.145,28.98400000000292,138,1685314812.5534544,1685311200, -108376,,,5.851936216944445,0.0,675.0,,,,139,1685314812.553497,1685311200, -108377,,,22.119877315277776,0.0,1089.0,,,,140,1685314812.553539,1685311200, -108378,,,20.397229814166668,0.0,1083.0,,,,141,1685314812.5535812,1685311200, -108379,,,0.0079641354805555,0.0,1.0,,,,142,1685314812.5536244,1685311200, -108380,,,116.77216201083333,114.0,118.0,,,,143,1685314812.553666,1685311200, -108381,,,0.1908654429741666,0.0,9.305,,,,144,1685314812.5537076,1685311200, -108382,,,-57.5251217511111,-62.0,-54.0,,,,145,1685314812.553749,1685311200, -108383,,,,,,,200.135,200.135,151,1685314812.55379,1685311200, -108384,,,,,,,2.283,202.28800000006095,152,1685314812.5538304,1685311200, -108385,,,91.22074482388888,84.0,119.0,,,,153,1685314812.553871,1685311200, -108386,,,106.34719230694442,98.0,143.0,,,,154,1685314812.55391,1685311200, -108387,,,53.65402411416667,0.0,109.0,,,,155,1685314812.5539494,1685311200, -108388,,,0.8582845222111111,0.65,1.0,,,,156,1685314812.55399,1685311200, -108389,,,125.0604012613889,123.0,126.0,,,,146,1685314812.5540297,1685311200, -108390,,,0.8503468249380557,0.785,1.147,,,,55,1685314812.5540695,1685311200, -108391,,,-58.39898842222221,-65.0,-55.0,,,,45,1685314812.554128,1685311200, -108392,,,2322.264874956736,249.63,8676.25,,,,59,1685314812.5541697,1685311200, -108393,,,,,,,1646.7332,1646.6497,44,1685314812.554209,1685311200, -108394,,,,,,,0.0018,0.0,58,1685314812.554249,1685311200, -108395,,,120.7054246295611,119.63,121.73,,,,35,1685314812.554288,1685311200, -108396,,,1895.201144470742,129.63,3627.05,,,,36,1685314812.5543542,1685311200, -108397,,,,,,,1516.4444,1516.2696,41,1685314812.5543947,1685311200, -108398,,,,,,,2.4905,2.4905,40,1685314812.5544348,1685311200, -108399,,,120.70542436470556,119.63,121.73,,,,24,1685314812.554474,1685311200, -108400,,,4217.469842348975,379.43,12287.98,,,,28,1685314812.5545132,1685311200, -108401,,,3161.58910615529,3158.8612,3163.1776,,,,29,1685314812.5545523,1685311200, -108402,,,,,,,1049.7764,3093.918799999996,57,1685314812.5545917,1685311200, -108403,,,,,,,146.86613854,1273.0847463400091,52,1685314812.554631,1685311200,1684538170.26943 -108404,,,97.0,97.0,97.0,,,,5,1685314812.5546706,1685311200, -108405,,,83.57382063,81.0,86.0,,,,6,1685314812.5547128,1685311200, -108406,,,1.2,1.2,1.2,,,,7,1685314812.554752,1685311200, -108407,,,,,,,3.7292,3.733522,8,1685314812.5547924,1685311200, -108408,,,139.5985726038887,138.38,141.08,,,,9,1685314812.554833,1685311200, -108409,,,-79.91701849821887,-83.0,-76.0,,,,10,1685314812.554873,1685311200, -108410,,,119.81063620513956,118.6,120.7,,,,11,1685314812.5549123,1685311200, -108411,,,0.0087562238088416,0.0,0.022,,,,12,1685314812.554952,1685311200, -108412,,,74.25090613775001,73.6,74.8,,,,22,1685314812.5549924,1685311200, -108413,,,53.21730820444444,52.0,55.0,,,,14,1685314812.5550392,1685311200, -109002,,,7.2970798240291,0.873572946702533,177.105999171094,,,,134,1685368812.435495,1685365200, -109003,,,2.9515472025894263,0.739153553144925,75.0428339283551,,,,135,1685368812.435652,1685365200, -109004,,,,,,,28.939,28.939,137,1685368812.4357097,1685365200, -109005,,,,,,,0.074,29.05800000000295,138,1685368812.4357617,1685365200, -109006,,,4.198606253055555,0.0,717.0,,,,139,1685368812.435812,1685365200, -109007,,,8.932662022777778,0.0,1179.0,,,,140,1685368812.4358618,1685365200, -109008,,,7.557978268611111,0.0,1176.0,,,,141,1685368812.4359283,1685365200, -109009,,,0.0038113834833333,0.0,1.0,,,,142,1685368812.4359806,1685365200, -109010,,,120.6240975777778,118.0,121.0,,,,143,1685368812.436029,1685365200, -109011,,,0.0751475201308333,0.0,9.778,,,,144,1685368812.4360847,1685365200, -109012,,,-62.67173753527778,-68.0,-58.0,,,,145,1685368812.4361632,1685365200, -109013,,,,,,,201.498,201.498,151,1685368812.436211,1685365200, -109014,,,,,,,1.363,203.65100000006208,152,1685368812.4362583,1685365200, -109015,,,91.00728377054118,84.0,153.0,,,,153,1685368812.436304,1685365200, -109016,,,104.98383714648368,97.0,160.0,,,,154,1685368812.4363496,1685365200, -109017,,,50.38962586041697,0.0,112.0,,,,155,1685368812.4363954,1685365200, -109018,,,0.8678733115508227,0.62,1.0,,,,156,1685368812.4364414,1685365200, -109019,,,129.08968921305254,127.0,130.0,,,,146,1685368812.4364872,1685365200, -109020,,,0.8129671034576148,0.752,1.234,,,,55,1685368812.4365337,1685365200, -109021,,,-68.75869642409954,-74.0,-62.0,,,,45,1685368812.43658,1685365200, -109022,,,765.4850337320668,194.02,3727.55,,,,59,1685368812.4366252,1685365200, -109023,,,,,,,1660.8667,1660.7832,44,1685368812.4366713,1685365200, -109024,,,,,,,0.0018,0.0,58,1685368812.4367182,1685365200, -109025,,,124.16743389083332,122.5,125.04,,,,35,1685368812.4367633,1685365200, -109026,,,694.5931481077861,60.25,2939.76,,,,36,1685368812.4368184,1685365200, -109027,,,,,,,1525.1146,1524.9398,41,1685368812.436875,1685365200, -109028,,,,,,,2.4905,2.4905,40,1685368812.4369357,1685365200, -109029,,,124.167434184875,122.5,125.04,,,,24,1685368812.4370053,1685365200, -109030,,,1460.0739664269945,314.03,6562.68,,,,28,1685368812.4370632,1685365200, -109031,,,3185.2156368843057,3184.5346,3185.9813,,,,29,1685368812.4371417,1685365200, -109032,,,,,,,1072.5684,3116.7108000000035,57,1685368812.4372022,1685365200, -109033,,,,,,,156.242767340001,1282.4613751400102,52,1685368812.4372523,1685365200,1684538170.26943 -109034,,,102.0,102.0,102.0,,,,5,1685368812.437302,1685365200, -109035,,,35.36192734138889,34.0,37.0,,,,6,1685368812.4373512,1685365200, -109036,,,1.198166880222222,1.1,1.2,,,,7,1685368812.4374006,1685365200, -109037,,,,,,,3.846085,3.850407,8,1685368812.4374497,1685365200, -108312,,,1857.4900208904023,51.01,6416.42,,,,36,1685307612.5584495,1685304000, -108313,,,,,,,1512.4623,1512.2875,41,1685307612.558503,1685304000, -108314,,,,,,,2.4905,2.4905,40,1685307612.5585456,1685304000, -108315,,,120.47249042648056,117.75,122.03,,,,24,1685307612.5585887,1685304000, -108316,,,4216.788204978472,601.83,13231.74,,,,28,1685307612.5586317,1685304000, -108317,,,3151.8944572420587,3150.065,3154.1556,,,,29,1685307612.5586753,1685304000, -108318,,,,,,,1040.7544,3084.896799999996,57,1685307612.5587225,1685304000, -108319,,,,,,,143.154487740001,1269.3730955400097,52,1685307612.558772,1685304000,1684538170.26943 -108320,,,97.0,97.0,97.0,,,,5,1685307612.558813,1685304000, -108321,,,75.12292536666666,73.0,77.0,,,,6,1685307612.5588543,1685304000, -108322,,,1.1999999999999995,1.2,1.2,,,,7,1685307612.5588963,1685304000, -108323,,,,,,,3.726789,3.731111,8,1685307612.558938,1685304000, -108324,,,141.9103556063521,140.54,142.52,,,,9,1685307612.5589795,1685304000, -108325,,,-82.66275920078901,-90.0,-78.0,,,,10,1685307612.559021,1685304000, -108326,,,119.30919829530556,117.9,120.5,,,,11,1685307612.5590632,1685304000, -108327,,,0.0133469792002515,0.0,0.021,,,,12,1685307612.559119,1685304000, -108328,,,74.34290866813889,73.8,75.2,,,,22,1685307612.559162,1685304000, -108329,,,58.29720585694444,57.0,59.0,,,,14,1685307612.559204,1685304000, -109038,,,120.91436740934996,120.02,122.18,,,,9,1685368812.437498,1685365200, -109039,,,-78.18347027833333,-85.0,-73.0,,,,10,1685368812.4375467,1685365200, -109040,,,123.5173937997778,122.1,124.1,,,,11,1685368812.4375951,1685365200, -109041,,,0.0151782963930555,0.0,0.021,,,,12,1685368812.437645,1685365200, -109042,,,72.47999233894446,72.3,72.9,,,,22,1685368812.4376938,1685365200, -109043,,,50.9133493161111,49.0,53.0,,,,14,1685368812.437752,1685365200, -109086,,,932.9511626265012,1.50987138422643,3476.74370748673,,,,134,1685376012.6309714,1685372400, -109087,,,858.751443155427,1.37867397365995,16643.1750724568,,,,135,1685376012.6311736,1685372400, -109088,,,,,,,28.948,28.948,137,1685376012.6312466,1685372400, -109089,,,,,,,0.084,29.06800000000295,138,1685376012.6313124,1685372400, -109090,,,1.8784348766666668,0.0,722.0,,,,139,1685376012.6313756,1685372400, -109091,,,9.429213681944445,0.0,1175.0,,,,140,1685376012.6314397,1685372400, -109092,,,8.976594594722222,0.0,1152.0,,,,141,1685376012.6314995,1685372400, -109093,,,0.0021753590722222,0.0,1.0,,,,142,1685376012.6315582,1685372400, -109094,,,120.33056003555554,118.0,121.0,,,,143,1685376012.631616,1685372400, -109095,,,0.0795155438469444,0.0,9.735,,,,144,1685376012.6316743,1685372400, -109096,,,-63.63350987944445,-67.0,-59.0,,,,145,1685376012.631733,1685372400, -109097,,,,,,,201.683,201.683,151,1685376012.6317918,1685372400, -109098,,,,,,,1.548,203.83600000006223,152,1685376012.6318505,1685372400, -109099,,,94.77632082277778,84.0,137.0,,,,153,1685376012.6319082,1685372400, -109100,,,108.49732394527776,96.0,159.0,,,,154,1685376012.631966,1685372400, -109101,,,51.179252982777776,0.0,122.0,,,,155,1685376012.6320236,1685372400, -109102,,,0.874192050847222,0.59,1.0,,,,156,1685376012.6320815,1685372400, -109103,,,128.87790805111112,127.0,130.0,,,,146,1685376012.632161,1685372400, -109104,,,0.8421610158725001,0.744,1.232,,,,55,1685376012.6322212,1685372400, -109105,,,-66.89037096527778,-73.0,-60.0,,,,45,1685376012.6322782,1685372400, -109106,,,553.0763834433778,272.88,2111.22,,,,59,1685376012.6323469,1685372400, -109107,,,,,,,1662.0005,1661.917,44,1685376012.6324067,1685372400, -109108,,,,,,,0.0018,0.0,58,1685376012.6324658,1685372400, -109109,,,124.16501465784164,122.87,125.02,,,,35,1685376012.6325233,1685372400, -109110,,,159.19542682753334,134.67,234.09,,,,36,1685376012.6325817,1685372400, -109111,,,,,,,1525.8557,1525.6809,41,1685376012.6326425,1685372400, -109112,,,,,,,2.4905,2.4905,40,1685376012.6327028,1685372400, -109113,,,124.16501456044166,122.87,125.02,,,,24,1685376012.632761,1685372400, -109114,,,712.2713294939639,422.26,2273.54,,,,28,1685376012.632819,1685372400, -109115,,,3187.4916640372176,3187.1431,3187.8562,,,,29,1685376012.632877,1685372400, -109116,,,,,,,1074.4433,3118.585700000004,57,1685376012.6329374,1685372400, -109117,,,,,,,157.0141012,1283.2327090000088,52,1685376012.6329954,1685372400,1684538170.26943 -109118,,,102.0,102.0,102.0,,,,5,1685376012.63305,1685372400, -109119,,,40.49719692194444,39.0,42.0,,,,6,1685376012.6331136,1685372400, -109120,,,1.1966021585,1.1,1.2,,,,7,1685376012.633164,1685372400, -109121,,,,,,,3.848471,3.852793,8,1685376012.6332116,1685372400, -109122,,,125.90897586479998,122.72,127.76,,,,9,1685376012.633261,1685372400, -109123,,,-78.61377956583334,-88.0,-73.0,,,,10,1685376012.633309,1685372400, -109124,,,123.23681597855555,122.5,124.0,,,,11,1685376012.6333578,1685372400, -109125,,,0.0137040510783333,0.0,0.021,,,,12,1685376012.633407,1685372400, -109126,,,72.24195936399998,72.1,72.5,,,,22,1685376012.6334555,1685372400, -109127,,,50.46314132,49.0,51.0,,,,14,1685376012.6335049,1685372400, -109128,,,32.10122826209687,0.877441377001954,2569.90084806227,,,,134,1685379612.471444,1685376000, -109129,,,2.0400696670505,0.710416642986112,24.0465620377952,,,,135,1685379612.4716036,1685376000, -109130,,,,,,,28.952,28.952,137,1685379612.471661,1685376000, -109131,,,,,,,0.088,29.07200000000295,138,1685379612.4717128,1685376000, -109132,,,4.367127347777777,0.0,708.0,,,,139,1685379612.4717634,1685376000, -109133,,,15.857651888055557,0.0,1372.0,,,,140,1685379612.4718134,1685376000, -109134,,,14.642938134166668,0.0,1185.0,,,,141,1685379612.4718618,1685376000, -109135,,,0.0037870372194444,0.0,0.62,,,,142,1685379612.4719105,1685376000, -109136,,,119.64087282944443,118.0,121.0,,,,143,1685379612.4721167,1685376000, -109137,,,0.1334737510427777,0.0,11.49,,,,144,1685379612.4721787,1685376000, -109138,,,-63.67313608083333,-69.0,-59.0,,,,145,1685379612.472228,1685376000, -109139,,,,,,,201.772,201.772,151,1685379612.4722755,1685376000, -109140,,,,,,,1.637,203.9250000000623,152,1685379612.4723232,1685376000, -109141,,,89.35907893916665,84.0,124.0,,,,153,1685379612.4723694,1685376000, -109142,,,102.63486550777776,95.0,137.0,,,,154,1685379612.4724154,1685376000, -109143,,,49.4458315963889,0.0,103.0,,,,155,1685379612.4724622,1685376000, -109144,,,0.8714307633055557,0.66,1.0,,,,156,1685379612.4725077,1685376000, -109145,,,128.08564571083335,126.0,129.0,,,,146,1685379612.4725523,1685376000, -109146,,,0.8010236833094444,0.746,1.068,,,,55,1685379612.4725976,1685376000, -109147,,,-63.79225820333334,-72.0,-59.0,,,,45,1685379612.472655,1685376000, -109148,,,758.613761710561,191.93,3367.87,,,,59,1685379612.4727008,1685376000, -109149,,,,,,,1662.7698,1662.6863,44,1685379612.4727468,1685376000, -109150,,,,,,,0.0018,0.0,58,1685379612.4727952,1685376000, -109151,,,123.39397155064444,122.39,124.26,,,,35,1685379612.4728396,1685376000, -108342,,,,,,,2.191,202.19600000006088,152,1685311214.8129127,1685307600, -108343,,,90.55411438805557,84.0,114.0,,,,153,1685311214.812968,1685307600, -108344,,,105.82498266583336,98.0,142.0,,,,154,1685311214.8130224,1685307600, -108345,,,53.83063301555556,0.0,99.0,,,,155,1685311214.8131225,1685307600, -108346,,,0.8563112677805554,0.67,1.0,,,,156,1685311214.8131962,1685307600, -108347,,,124.35565085194446,122.0,126.0,,,,146,1685311214.8132532,1685307600, -108348,,,0.8509059324327777,0.789,1.137,,,,55,1685311214.8133082,1685307600, -108349,,,-59.00684728472223,-62.0,-57.0,,,,45,1685311214.813364,1685307600, -108350,,,2657.631221499172,839.49,6793.98,,,,59,1685311214.8134177,1685307600, -108351,,,,,,,1644.3581,1644.2746,44,1685311214.8134725,1685307600, -108352,,,,,,,0.0018,0.0,58,1685311214.813528,1685307600, -108353,,,120.34960964482222,117.79,121.34,,,,35,1685311214.813583,1685307600, -108354,,,2036.5775229859084,138.03,6286.55,,,,36,1685311214.8136654,1685307600, -108355,,,,,,,1514.5031,1514.3283,41,1685311214.813724,1685307600, -108356,,,,,,,2.4905,2.4905,40,1685311214.8137815,1685307600, -108357,,,120.34960986431388,117.79,121.34,,,,24,1685311214.8138368,1685307600, -108358,,,4694.209394258686,977.52,12967.52,,,,28,1685311214.813891,1685307600, -108359,,,3156.9538257055865,3154.1556,3158.8612,,,,29,1685311214.8139465,1685307600, -108360,,,,,,,1045.46,3089.602399999996,57,1685311214.814022,1685307600, -108361,,,,,,,145.09037158,1271.3089793800089,52,1685311214.8140757,1685307600,1684538170.26943 -108362,,,97.0,97.0,97.0,,,,5,1685311214.8141415,1685307600, -108363,,,79.37124674805555,77.0,81.0,,,,6,1685311214.81419,1685307600, -108364,,,1.2,1.2,1.2,,,,7,1685311214.8142357,1685307600, -108365,,,,,,,3.728009,3.732331,8,1685311214.8142817,1685307600, -108366,,,141.27547402801991,139.64,141.98,,,,9,1685311214.814348,1685307600, -108367,,,-82.36511058769443,-88.0,-77.0,,,,10,1685311214.8144014,1685307600, -108368,,,118.89946014583064,116.9,119.6,,,,11,1685311214.8144486,1685307600, -108369,,,0.013636322780163,0.0,0.023,,,,12,1685311214.814495,1685307600, -108370,,,75.33204842325,74.1,75.7,,,,22,1685311214.8145416,1685307600, -108371,,,54.53134632944444,53.0,57.0,,,,14,1685311214.8145926,1685307600, -109152,,,479.9585056964722,129.23,2596.96,,,,36,1685379612.4728837,1685376000, -109153,,,,,,,1526.3372,1526.1624,41,1685379612.4729278,1685376000, -109154,,,,,,,2.4905,2.4905,40,1685379612.4729767,1685376000, -109155,,,123.39397162656944,122.39,124.26,,,,24,1685379612.4730234,1685376000, -109156,,,1238.5720812986365,321.16,5884.36,,,,28,1685379612.473071,1685376000, -109157,,,3188.5403219760638,3187.8562,3189.107,,,,29,1685379612.4731517,1685376000, -109158,,,,,,,1075.6941,3119.836500000004,57,1685379612.4732018,1685376000, -109159,,,,,,,157.52868032,1283.7472881200092,52,1685379612.4732485,1685376000,1684538170.26943 -109160,,,102.0,102.0,102.0,,,,5,1685379612.4732935,1685376000, -109161,,,43.514379885833335,42.0,45.0,,,,6,1685379612.4733388,1685376000, -109162,,,1.1966667527777777,1.1,1.2,,,,7,1685379612.4733832,1685376000, -109163,,,,,,,3.849655,3.853977,8,1685379612.4734278,1685376000, -109164,,,125.38548464285005,124.7,126.32,,,,9,1685379612.473477,1685376000, -109165,,,-77.88365052361111,-84.0,-73.0,,,,10,1685379612.4735224,1685376000, -109166,,,122.56284761708334,121.5,123.3,,,,11,1685379612.4735672,1685376000, -109167,,,0.0132441476744444,0.0,0.021,,,,12,1685379612.4736173,1685376000, -109168,,,72.56048419055556,72.1,72.9,,,,22,1685379612.473662,1685376000, -109169,,,51.0,51.0,51.0,,,,14,1685379612.473707,1685376000, -109324,,,2114.651875541633,247.93,7995.02,,,,28,1685394012.5193698,1685390400, -109325,,,3194.0251254546924,3193.0325,3195.1432,,,,29,1685394012.5194108,1685390400, -109326,,,,,,,1081.7303,3125.8727000000035,57,1685394012.5194898,1685390400, -109327,,,,,,,160.011973,1286.2305808000087,52,1685394012.5195408,1685390400,1684538170.26943 -109328,,,102.0,102.0,102.0,,,,5,1685394012.5195842,1685390400, -109329,,,56.37374525138889,55.0,58.0,,,,6,1685394012.519624,1685390400, -109330,,,1.198551220944444,1.1,1.2,,,,7,1685394012.519663,1685390400, -109331,,,,,,,3.854412,3.858734,8,1685394012.5197036,1685390400, -109332,,,123.4996515783,122.36,124.34,,,,9,1685394012.5197432,1685390400, -109333,,,-78.35761530388889,-89.0,-73.0,,,,10,1685394012.519782,1685390400, -109334,,,122.16458103444444,120.6,123.4,,,,11,1685394012.519825,1685390400, -109335,,,0.0143149842863888,0.0,0.021,,,,12,1685394012.5198648,1685390400, -109336,,,75.30287468004477,74.7,75.9,,,,22,1685394012.519906,1685390400, -109337,,,52.0510440788444,51.0,53.0,,,,14,1685394012.5199466,1685390400, -109338,,,119.4659151859541,0.899340658469757,1817.42480336762,,,,134,1685397612.5259511,1685394000, -109339,,,3.899373458030349,0.743704951076847,19.2130678053955,,,,135,1685397612.5261354,1685394000, -109340,,,,,,,28.973,28.973,137,1685397612.5261934,1685394000, -109341,,,,,,,0.109,29.09300000000296,138,1685397612.5262437,1685394000, -109342,,,3.912435837777778,0.0,696.0,,,,139,1685397612.5262969,1685394000, -109343,,,12.676738573888889,0.0,1123.0,,,,140,1685397612.5263517,1685394000, -109344,,,11.511892013333332,0.0,1120.0,,,,141,1685397612.5264068,1685394000, -109345,,,0.0038056285555555,0.0,1.0,,,,142,1685397612.526459,1685394000, -109346,,,118.75881105555555,117.0,120.0,,,,143,1685397612.5265143,1685394000, -109347,,,0.1074883042,0.0,9.519,,,,144,1685397612.526573,1685394000, -109348,,,-61.11442226232455,-66.0,-58.0,,,,145,1685397612.5266244,1685394000, -109349,,,,,,,202.225,202.225,151,1685397612.5266771,1685394000, -109350,,,,,,,2.09,204.3780000000627,152,1685397612.5267396,1685394000, -109351,,,92.5827284773626,86.0,120.0,,,,153,1685397612.5267923,1685394000, -109352,,,107.29036644733492,99.0,161.0,,,,154,1685397612.5268435,1685394000, -109353,,,53.22546687040637,0.0,134.0,,,,155,1685397612.5268946,1685394000, -109354,,,0.8637808266893631,0.55,1.0,,,,156,1685397612.5269554,1685394000, -109355,,,126.98507586694444,126.0,128.0,,,,146,1685397612.5270102,1685394000, -109356,,,0.8446831095190396,0.778,1.264,,,,55,1685397612.5270631,1685394000, -109357,,,-65.60892289623261,-71.0,-60.0,,,,45,1685397612.5271337,1685394000, -109358,,,1327.6902184310225,201.57,3831.81,,,,59,1685397612.5271862,1685394000, -109359,,,,,,,1667.6726,1667.5891,44,1685397612.5272377,1685394000, -109360,,,,,,,0.0018,0.0,58,1685397612.527289,1685394000, -109361,,,122.37993665521113,121.11,123.28,,,,35,1685397612.527339,1685394000, -109362,,,1047.9774341531163,44.53,3446.34,,,,36,1685397612.5273912,1685394000, -109363,,,,,,,1529.8617,1529.6869,41,1685397612.5274432,1685394000, -109364,,,,,,,2.4905,2.4905,40,1685397612.5274951,1685394000, -109365,,,122.37993676931112,121.11,123.28,,,,24,1685397612.5275457,1685394000, -108432,,,0.8395348000305555,0.779,1.181,,,,55,1685318412.928753,1685314800, -108433,,,-56.7847603,-61.0,-53.0,,,,45,1685318412.928794,1685314800, -108434,,,2339.9489854474336,238.25,4874.39,,,,59,1685318412.9288335,1685314800, -108435,,,,,,,1649.0427,1648.9592,44,1685318412.9288766,1685314800, -108436,,,,,,,0.0018,0.0,58,1685318412.9289238,1685314800, -108437,,,120.92013526990556,120.25,121.66,,,,35,1685318412.9289663,1685314800, -108438,,,2183.239242795267,464.66,3852.76,,,,36,1685318412.929005,1685314800, -108439,,,,,,,1518.5958,1518.421,41,1685318412.9290495,1685314800, -108440,,,,,,,2.4905,2.4905,40,1685318412.9290872,1685314800, -108441,,,120.9201352891278,120.25,121.66,,,,24,1685318412.9291408,1685314800, -108442,,,4523.183584482385,707.93,8698.34,,,,28,1685318412.9291785,1685314800, -108443,,,3165.0482428607797,3163.1776,3167.6385,,,,29,1685318412.929217,1685314800, -108444,,,,,,,1054.2373,3098.379699999995,57,1685318412.9292612,1685314800, -108445,,,,,,,148.7013528,1274.9199606000095,52,1685318412.9293003,1685314800,1684538170.26943 -108446,,,97.0,97.0,97.0,,,,5,1685318412.9293382,1685314800, -108447,,,87.6550859961111,86.0,90.0,,,,6,1685318412.9293797,1685314800, -108448,,,1.1981667211111109,1.1,1.2,,,,7,1685318412.929418,1685314800, -108449,,,,,,,3.730417,3.734739,8,1685318412.9294548,1685314800, -108450,,,137.20588167054592,135.5,138.74,,,,9,1685318412.9294922,1685314800, -108451,,,-81.17448619936349,-86.0,-77.0,,,,10,1685318412.9295304,1685314800, -108452,,,120.07661016075002,119.2,120.8,,,,11,1685318412.929571,1685314800, -108453,,,0.0136167415771697,0.0,0.022,,,,12,1685318412.9296098,1685314800, -108454,,,73.25202688588888,72.3,73.9,,,,22,1685318412.9296474,1685314800, -108455,,,53.73605925527778,50.0,60.0,,,,14,1685318412.9296842,1685314800, -109170,,,17.656842287459074,0.881806354164726,1220.22169548211,,,,134,1685383212.434842,1685379600, -109171,,,3.970730280436168,0.742282038665438,219.785583550492,,,,135,1685383212.4349892,1685379600, -109172,,,,,,,28.956,28.956,137,1685383212.4350402,1685379600, -109173,,,,,,,0.092,29.076000000002956,138,1685383212.4351127,1685379600, -109174,,,4.232212168888888,0.0,699.0,,,,139,1685383212.4351652,1685379600, -109175,,,14.523341650555556,0.0,1272.0,,,,140,1685383212.4352102,1685379600, -109176,,,13.298422256944445,0.0,1134.0,,,,141,1685383212.435253,1685379600, -109177,,,0.00424669135,0.0,1.0,,,,142,1685383212.4352956,1685379600, -109178,,,119.80920981999998,118.0,120.0,,,,143,1685383212.435336,1685379600, -109179,,,0.1223068093802777,0.0,10.615,,,,144,1685383212.4353764,1685379600, -109180,,,-62.772686439166655,-66.0,-60.0,,,,145,1685383212.435417,1685379600, -109181,,,,,,,201.862,201.862,151,1685383212.4354577,1685379600, -109182,,,,,,,1.727,204.0150000000624,152,1685383212.4354982,1685379600, -109183,,,89.33983940305558,84.0,118.0,,,,153,1685383212.4355378,1685379600, -109184,,,102.8536791425,96.0,144.0,,,,154,1685383212.4355776,1685379600, -109185,,,50.05577969083333,0.0,115.0,,,,155,1685383212.4356277,1685379600, -109186,,,0.8694971829944446,0.6,1.0,,,,156,1685383212.4356678,1685379600, -109187,,,128.2855312938889,127.0,129.0,,,,146,1685383212.435707,1685379600, -109188,,,0.8017361661183333,0.748,1.124,,,,55,1685383212.4357483,1685379600, -109189,,,-63.68444032749999,-70.0,-60.0,,,,45,1685383212.4357889,1685379600, -109190,,,402.6226123915194,160.0,1766.55,,,,59,1685383212.43583,1685379600, -109191,,,,,,,1663.1737,1663.0902,44,1685383212.4358718,1685379600, -109192,,,,,,,0.0018,0.0,58,1685383212.4359145,1685379600, -109193,,,123.49810337956112,122.59,124.19,,,,35,1685383212.4359543,1685379600, -109194,,,128.78126970168057,44.98,449.5,,,,36,1685383212.4359946,1685379600, -109195,,,,,,,1526.4662,1526.2914,41,1685383212.436034,1685379600, -109196,,,,,,,2.4905,2.4905,40,1685383212.4360745,1685379600, -109197,,,123.49810330961944,122.59,124.19,,,,24,1685383212.436137,1685379600, -109198,,,531.403743590139,238.08,1824.13,,,,28,1685383212.4361787,1685379600, -109199,,,3189.380048940436,3189.107,3189.6399,,,,29,1685383212.4362192,1685379600, -109200,,,,,,,1076.227,3120.369400000005,57,1685383212.436259,1685379600, -109201,,,,,,,157.74791538,1283.966523180009,52,1685383212.4362998,1685379600,1684538170.26943 -109202,,,102.0,102.0,102.0,,,,5,1685383212.4363422,1685379600, -109203,,,46.77658274666667,45.0,48.0,,,,6,1685383212.4363816,1685379600, -109204,,,1.196659268444444,1.1,1.2,,,,7,1685383212.4364212,1685379600, -109205,,,,,,,3.850839,3.855161,8,1685383212.4364607,1685379600, -109206,,,126.517951025,125.6,127.22,,,,9,1685383212.4365003,1685379600, -109207,,,-77.78359634,-83.0,-73.0,,,,10,1685383212.4365404,1685379600, -109208,,,122.72285117230554,122.1,123.2,,,,11,1685383212.436581,1685379600, -109209,,,0.0139867352913888,0.0,0.021,,,,12,1685383212.4366229,1685379600, -109210,,,73.33321191622223,72.9,73.8,,,,22,1685383212.436662,1685379600, -109211,,,51.183341641666665,51.0,53.0,,,,14,1685383212.4367032,1685379600, -109254,,,160.7101566286416,0.859044181727546,1348.41345051044,,,,134,1685390412.689573,1685386800, -109255,,,3.285378397331343,0.740555329075471,21.9951763053126,,,,135,1685390412.6897194,1685386800, -109256,,,,,,,28.966,28.966,137,1685390412.6898046,1685386800, -109257,,,,,,,0.101,29.08500000000296,138,1685390412.6898632,1685386800, -109258,,,3.691176185277778,0.0,699.0,,,,139,1685390412.689916,1685386800, -109259,,,12.19894761,0.0,1144.0,,,,140,1685390412.6899686,1685386800, -109260,,,11.092812671666666,0.0,1138.0,,,,141,1685390412.6900198,1685386800, -109261,,,0.0040905979499999,0.0,1.0,,,,142,1685390412.6900709,1685386800, -109262,,,119.66285277805557,118.0,120.0,,,,143,1685390412.6901517,1685386800, -109263,,,0.103045907575,0.0,9.568,,,,144,1685390412.6902163,1685386800, -109264,,,-61.954082595,-67.0,-58.0,,,,145,1685390412.6902664,1685386800, -109265,,,,,,,202.041,202.041,151,1685390412.6903164,1685386800, -109266,,,,,,,1.906,204.19400000006257,152,1685390412.690369,1685386800, -109267,,,89.06773015250002,84.0,115.0,,,,153,1685390412.6904185,1685386800, -109268,,,102.64082124666668,95.0,146.0,,,,154,1685390412.6904757,1685386800, -109269,,,50.01178649000002,0.0,110.0,,,,155,1685390412.6905265,1685386800, -109270,,,0.8685324788777776,0.64,1.0,,,,156,1685390412.690575,1685386800, -109271,,,128.08368682305556,126.0,129.0,,,,146,1685390412.6906242,1685386800, -109272,,,0.8011883846511112,0.741,1.134,,,,55,1685390412.6906726,1685386800, -109273,,,-64.52542995222224,-71.0,-61.0,,,,45,1685390412.6907213,1685386800, -109274,,,832.4459915789416,139.95,3112.37,,,,59,1685390412.69077,1685386800, -109275,,,,,,,1665.0722,1664.9887,44,1685390412.6908178,1685386800, -109276,,,,,,,0.0018,0.0,58,1685390412.690868,1685386800, -109277,,,123.5084122338833,122.45,124.28,,,,35,1685390412.6909175,1685386800, -109366,,,2375.6650252565,374.57,7278.15,,,,28,1685397612.527599,1685394000, -109367,,,3196.182006646762,3195.1432,3197.5343,,,,29,1685397612.527681,1685394000, -109368,,,,,,,1084.1214,3128.263800000004,57,1685397612.5277376,1685394000, -109369,,,,,,,160.99567154,1287.214279340009,52,1685397612.527789,1685394000,1684538170.26943 -109370,,,102.0,102.0,102.0,,,,5,1685397612.5278409,1685394000, -109371,,,59.44419282583333,58.0,61.0,,,,6,1685397612.5278928,1685394000, -109372,,,1.1999999999999995,1.2,1.2,,,,7,1685397612.527954,1685394000, -109373,,,,,,,3.855623,3.859945,8,1685397612.5280142,1685394000, -109374,,,121.8109725131,121.1,122.72,,,,9,1685397612.5280683,1685394000, -109375,,,-79.46253804111112,-87.0,-73.0,,,,10,1685397612.5281625,1685394000, -109376,,,121.50900222158334,120.4,122.4,,,,11,1685397612.5282133,1685394000, -109377,,,0.0145320999074999,0.0,0.021,,,,12,1685397612.5282583,1685394000, -109378,,,75.07862189102777,73.6,75.9,,,,22,1685397612.5283022,1685394000, -109379,,,50.327416211944445,44.0,53.0,,,,14,1685397612.5283456,1685394000, -109422,,,50.57839443073596,0.888905357834324,2136.59920710837,,,,134,1685404812.7223947,1685401200, -109423,,,5.518979323961737,0.775464784667025,96.3758485112183,,,,135,1685404812.7225833,1685401200, -109424,,,,,,,28.981,28.981,137,1685404812.7226624,1685401200, -109425,,,,,,,0.004,29.100000000002964,138,1685404812.7227366,1685401200, -109426,,,3.977078841111111,0.0,700.0,,,,139,1685404812.7228062,1685401200, -109427,,,14.604982366666666,0.0,1137.0,,,,140,1685404812.7228754,1685401200, -109428,,,13.489258031944445,0.0,1134.0,,,,141,1685404812.722943,1685401200, -109429,,,0.0040792804916666,0.0,1.0,,,,142,1685404812.72301,1685401200, -109430,,,119.63101310972225,118.0,121.0,,,,143,1685404812.723076,1685401200, -109431,,,0.1230583522958333,0.0,9.593,,,,144,1685404812.7232108,1685401200, -109432,,,-61.396322669722224,-65.0,-58.0,,,,145,1685404812.723287,1685401200, -109433,,,,,,,202.41,202.41,151,1685404812.723353,1685401200, -109434,,,,,,,0.092,204.5630000000629,152,1685404812.723416,1685401200, -109435,,,91.68393288916668,86.0,125.0,,,,153,1685404812.72348,1685401200, -109436,,,105.7615913261111,99.0,144.0,,,,154,1685404812.7235577,1685401200, -109437,,,51.543481394444434,0.0,109.0,,,,155,1685404812.7236192,1685401200, -109438,,,0.8676274408277779,0.63,1.0,,,,156,1685404812.723687,1685401200, -109439,,,127.99987773305556,127.0,130.0,,,,146,1685404812.7237413,1685401200, -109440,,,0.8257972642813889,0.768,1.129,,,,55,1685404812.7237957,1685401200, -109441,,,-63.72053773111111,-72.0,-59.0,,,,45,1685404812.7238498,1685401200, -109442,,,1980.964306884164,243.52,3795.27,,,,59,1685404812.7239034,1685401200, -109443,,,,,,,1670.298,1670.2145,44,1685404812.7239568,1685401200, -109444,,,,,,,0.0018,0.0,58,1685404812.7240112,1685401200, -109445,,,123.06515737710556,122.04,124.56,,,,35,1685404812.7240546,1685401200, -109446,,,1989.1829425495253,171.61,3990.44,,,,36,1685404812.724116,1685401200, -109447,,,,,,,1532.2114,1532.0366,41,1685404812.7241764,1685401200, -109448,,,,,,,2.4905,2.4905,40,1685404812.7242265,1685401200, -109449,,,123.06515730464724,122.04,124.56,,,,24,1685404812.7242713,1685401200, -109450,,,3970.14258457842,440.67,6866.65,,,,28,1685404812.724318,1685401200, -109451,,,3200.259610087589,3198.6034,3202.5094,,,,29,1685404812.724363,1685401200, -109452,,,,,,,1089.0965,3133.2389000000026,57,1685404812.7244084,1685401200, -109453,,,,,,,163.04242768,1289.2610354800088,52,1685404812.7244556,1685401200,1684538170.26943 -109454,,,102.0,102.0,102.0,,,,5,1685404812.7245,1685401200, -109455,,,65.43584566805556,64.0,67.0,,,,6,1685404812.724544,1685401200, -109456,,,1.2027220331944442,1.2,1.3,,,,7,1685404812.7245874,1685401200, -109457,,,,,,,3.858029,3.862351,8,1685404812.7246325,1685401200, -109458,,,116.3899728937,114.44,117.86,,,,9,1685404812.7246768,1685401200, -109459,,,-79.87604223999999,-89.0,-75.0,,,,10,1685404812.7247198,1685401200, -109460,,,122.55386839619445,121.6,123.9,,,,11,1685404812.7247632,1685401200, -109461,,,0.0151289780225,0.0,0.021,,,,12,1685404812.7248063,1685401200, -109462,,,70.08044841591665,68.5,72.1,,,,22,1685404812.7248504,1685401200, -109463,,,46.56337115305556,42.0,51.0,,,,14,1685404812.7248943,1685401200, -109674,,,208.08766272534055,0.52622359916313,1172.68660211171,,,,134,1685426412.8126807,1685422800, -109675,,,3.776807128107044,0.404174143888329,79.8725468272877,,,,135,1685426412.8128607,1685422800, -109676,,,,,,,29.004,29.004,137,1685426412.812914,1685422800, -109677,,,,,,,0.027,29.12300000000297,138,1685426412.812967,1685422800, -109678,,,3.941938618055556,0.0,749.0,,,,139,1685426412.8130145,1685422800, -109679,,,14.518553890277778,0.0,1248.0,,,,140,1685426412.81306,1685422800, -109680,,,13.335313233888888,0.0,1247.0,,,,141,1685426412.813135,1685422800, -109681,,,0.0038630962861111,0.0,1.0,,,,142,1685426412.813182,1685422800, -109682,,,122.05207556277776,119.0,124.0,,,,143,1685426412.813228,1685422800, -109683,,,0.1202624784647222,0.0,10.161,,,,144,1685426412.8132784,1685422800, -109684,,,-60.69913102583333,-63.0,-59.0,,,,145,1685426412.8133245,1685422800, -109685,,,,,,,202.978,202.978,151,1685426412.813375,1685422800, -109686,,,,,,,0.66,205.1310000000633,152,1685426412.8134203,1685422800, -109687,,,99.65846379361112,88.0,127.0,,,,153,1685426412.8134649,1685422800, -109688,,,115.70083666305555,101.0,161.0,,,,154,1685426412.8135092,1685422800, -109689,,,57.85701016138889,0.0,131.0,,,,155,1685426412.8135538,1685422800, -109690,,,0.8621495838388892,0.59,1.0,,,,156,1685426412.8136003,1685422800, -109691,,,130.61785128722224,129.0,133.0,,,,146,1685426412.8136592,1685422800, -109692,,,0.88627188283,0.768,1.232,,,,55,1685426412.8137283,1685422800, -109693,,,-62.47042637027778,-65.0,-60.0,,,,45,1685426412.8137913,1685422800, -109694,,,1071.5755306284805,211.3,2376.33,,,,59,1685426412.8138518,1685422800, -109695,,,,,,,1676.6325,1676.549,44,1685426412.813898,1685422800, -109696,,,,,,,0.0018,0.0,58,1685426412.813944,1685422800, -109697,,,126.3502113664722,125.48,128.31,,,,35,1685426412.8139944,1685422800, -109698,,,70.44633102463332,31.63,168.47,,,,36,1685426412.814041,1685422800, -109699,,,,,,,1535.8621,1535.6873,41,1685426412.8140876,1685422800, -109700,,,,,,,2.4905,2.4905,40,1685426412.8141658,1685422800, -109701,,,126.35021152454168,125.48,128.31,,,,24,1685426412.8142128,1685422800, -109702,,,1142.020786023914,301.65,2424.98,,,,28,1685426412.814258,1685422800, -109703,,,3211.906137999631,3211.3562,3212.4946,,,,29,1685426412.8143034,1685422800, -109704,,,,,,,1099.0817,3143.2241000000013,57,1685426412.8143497,1685422800, -109705,,,,,,,167.15033896,1293.3689467600093,52,1685426412.814396,1685422800,1684538170.26943 -109706,,,78.0,78.0,78.0,,,,5,1685426412.8144414,1685422800, -109707,,,4.524903941111111,3.0,6.0,,,,6,1685426412.8144867,1685422800, -109380,,,61.2436797922609,2.29654881351685,673.396924589436,,,,134,1685401212.6329267,1685397600, -109381,,,7.023480395051087,2.64865223594973,60.2659224659328,,,,135,1685401212.6331935,1685397600, -109382,,,,,,,28.977,28.977,137,1685401212.6333034,1685397600, -109383,,,,,,,0.112,29.096000000002963,138,1685401212.633411,1685397600, -109384,,,3.946015341388888,0.0,699.0,,,,139,1685401212.6335015,1685397600, -109385,,,13.3130162525,0.0,1762.0,,,,140,1685401212.6335816,1685397600, -109386,,,12.177618249722222,0.0,1634.0,,,,141,1685401212.633659,1685397600, -109387,,,0.0038732739527777,0.0,1.0,,,,142,1685401212.633736,1685397600, -109388,,,119.39412457749997,117.0,120.0,,,,143,1685401212.6338131,1685397600, -109389,,,0.1125048901305555,0.0,14.758,,,,144,1685401212.633891,1685397600, -109390,,,-62.3009191586111,-68.0,-58.0,,,,145,1685401212.6339676,1685397600, -109391,,,,,,,202.318,202.318,151,1685401212.6340451,1685397600, -109392,,,,,,,2.183,204.4710000000628,152,1685401212.6341493,1685397600, -109393,,,92.24062991,86.0,127.0,,,,153,1685401212.634229,1685397600, -109394,,,106.6318976288889,98.0,147.0,,,,154,1685401212.6343105,1685397600, -109395,,,52.39978806222221,0.0,108.0,,,,155,1685401212.634405,1685397600, -109396,,,0.8657801047583331,0.66,1.0,,,,156,1685401212.6345096,1685397600, -109397,,,127.68279135166664,126.0,129.0,,,,146,1685401212.6346064,1685397600, -109398,,,0.8347969585255554,0.771,1.146,,,,55,1685401212.6346896,1685397600, -109399,,,-63.68371746527777,-72.0,-60.0,,,,45,1685401212.6347718,1685397600, -109400,,,677.9993343416446,245.81,3146.64,,,,59,1685401212.6348438,1685397600, -109401,,,,,,,1668.3485,1668.265,44,1685401212.63492,1685397600, -109402,,,,,,,0.0018,0.0,58,1685401212.634991,1685397600, -109403,,,123.06348714233611,122.1,124.11,,,,35,1685401212.6350608,1685397600, -109404,,,393.6121053931945,126.95,2695.8,,,,36,1685401212.6351545,1685397600, -109405,,,,,,,1530.2549,1530.0801,41,1685401212.6352284,1685397600, -109406,,,,,,,2.4905,2.4905,40,1685401212.6352975,1685397600, -109407,,,123.06348702708055,122.1,124.11,,,,24,1685401212.635367,1685397600, -109408,,,1071.6100350828362,388.16,5842.44,,,,28,1685401212.6354473,1685397600, -109409,,,3197.952510410612,3197.5343,3198.6034,,,,29,1685401212.6355183,1685397600, -109410,,,,,,,1085.1905,3129.332900000002,57,1685401212.6355867,1685397600, -109411,,,,,,,161.43549928,1287.6541070800088,52,1685401212.6356552,1685397600,1684538170.26943 -109412,,,102.0,102.0,102.0,,,,5,1685401212.6357248,1685397600, -109413,,,62.46613796388889,61.0,64.0,,,,6,1685401212.6357973,1685397600, -109414,,,1.1999999999999995,1.2,1.2,,,,7,1685401212.635866,1685397600, -109415,,,,,,,3.856826,3.861148,8,1685401212.6359324,1685397600, -109416,,,119.99683470015002,117.86,121.46,,,,9,1685401212.6359997,1685397600, -109417,,,-79.28574694611112,-87.0,-74.0,,,,10,1685401212.636068,1685397600, -109418,,,122.21112666386112,121.4,122.9,,,,11,1685401212.6361609,1685397600, -109419,,,0.0145955558641666,0.0,0.021,,,,12,1685401212.6362317,1685397600, -109420,,,72.07179743677779,69.1,73.6,,,,22,1685401212.6362998,1685397600, -109421,,,42.30458779972222,40.0,44.0,,,,14,1685401212.636367,1685397600, -109548,,,185.2430543573061,1.24626668826129,1157.24807053622,,,,134,1685415612.4852824,1685412000, -109549,,,5.394707162174367,1.10534756867181,29.5788092564541,,,,135,1685415612.4854596,1685412000, -109550,,,,,,,28.992,28.992,137,1685415612.485515,1685412000, -109551,,,,,,,0.015,29.111000000002967,138,1685415612.48557,1685412000, -109552,,,2.7733494175000004,0.0,733.0,,,,139,1685415612.4856186,1685412000, -109553,,,10.396180481666669,0.0,1214.0,,,,140,1685415612.4856677,1685412000, -109554,,,9.650582280833332,0.0,1208.0,,,,141,1685415612.4857152,1685412000, -109555,,,0.0025694331694444,0.0,1.0,,,,142,1685415612.485762,1685412000, -109556,,,122.09800670888887,120.0,123.0,,,,143,1685415612.485808,1685412000, -109557,,,0.0855185672366666,0.0,9.979,,,,144,1685415612.4858549,1685412000, -109558,,,-61.85800127916667,-66.0,-59.0,,,,145,1685415612.4859016,1685412000, -109559,,,,,,,202.695,202.695,151,1685415612.485948,1685412000, -109560,,,,,,,0.377,204.8480000000631,152,1685415612.4859965,1685412000, -109561,,,90.33130124638888,85.0,129.0,,,,153,1685415612.4860413,1685412000, -109562,,,105.36130434444446,98.0,138.0,,,,154,1685415612.4860864,1685412000, -109563,,,53.45856426027779,0.0,107.0,,,,155,1685415612.4861531,1685412000, -109564,,,0.8580966292777777,0.63,1.0,,,,156,1685415612.4862013,1685412000, -109565,,,130.6949130363889,129.0,132.0,,,,146,1685415612.486247,1685412000, -109566,,,0.8060289276650002,0.753,1.056,,,,55,1685415612.486295,1685412000, -109567,,,-62.02424170472222,-69.0,-56.0,,,,45,1685415612.4863403,1685412000, -109568,,,541.6624979864667,167.95,2999.21,,,,59,1685415612.4863856,1685412000, -109569,,,,,,,1673.699,1673.6155,44,1685415612.4864316,1685412000, -109570,,,,,,,0.0018,0.0,58,1685415612.486477,1685412000, -109571,,,125.87146172178336,124.54,126.8,,,,35,1685415612.4865203,1685412000, -109572,,,277.04399443233336,80.78,3047.81,,,,36,1685415612.4865737,1685412000, -109573,,,,,,,1535.0575,1534.8827,41,1685415612.4866278,1685412000, -109574,,,,,,,2.4905,2.4905,40,1685415612.486674,1685412000, -109575,,,125.87146158449444,124.54,126.8,,,,24,1685415612.4867194,1685412000, -109576,,,818.7040658006971,296.22,5832.96,,,,28,1685415612.4867651,1685412000, -109577,,,3208.3032453191577,3208.0185,3208.7565,,,,29,1685415612.4868104,1685412000, -109578,,,,,,,1095.3436,3139.4860000000017,57,1685415612.4868553,1685412000, -109579,,,,,,,165.61248462,1291.8310924200089,52,1685415612.4868996,1685412000,1684538170.26943 -109580,,,102.0,102.0,102.0,,,,5,1685415612.4869456,1685412000, -109581,,,74.04637825694444,73.0,75.0,,,,6,1685415612.4869914,1685412000, -109582,,,10.018252968242424,10.0,10.1,,,,7,1685415612.4870358,1685412000, -109583,,,,,,,3.891453,3.895775,8,1685415612.4870796,1685412000, -109584,,,108.5532888706276,107.6,109.94,,,,9,1685415612.487139,1685412000, -109585,,,-77.04067372258362,-81.0,-75.0,,,,10,1685415612.4871843,1685412000, -109586,,,124.94954542995572,124.0,125.6,,,,11,1685415612.4872286,1685412000, -109587,,,0.0859479167334615,0.085,0.086,,,,12,1685415612.4872727,1685412000, -109588,,,72.85168259650001,72.3,73.2,,,,22,1685415612.4873185,1685412000, -109589,,,49.0,49.0,49.0,,,,14,1685415612.4873748,1685412000, -110178,,,1228.1730881505166,0.658473440717392,3508.9676499887,,,,134,1685469612.5905907,1685466000, -110179,,,46.082223402726775,0.58425357494541,1251.07520637496,,,,135,1685469612.5907855,1685466000, -110180,,,,,,,29.048,29.048,137,1685469612.590866,1685466000, -110181,,,,,,,0.071,29.16700000000299,138,1685469612.5909383,1685466000, -110182,,,3.7410649733333337,0.0,702.0,,,,139,1685469612.591008,1685466000, -110183,,,11.91324833888889,0.0,1134.0,,,,140,1685469612.5910811,1685466000, -109464,,,64.01283907423586,0.914649818924949,772.172534357777,,,,134,1685408412.472164,1685404800, -109465,,,3.808383276351168,0.769690013832847,50.2338292833864,,,,135,1685408412.4723797,1685404800, -109466,,,,,,,28.985,28.985,137,1685408412.472444,1685404800, -109467,,,,,,,0.008,29.10400000000297,138,1685408412.472499,1685404800, -109468,,,4.506859781111111,0.0,718.0,,,,139,1685408412.4725516,1685404800, -109469,,,15.946500277777778,0.0,1655.0,,,,140,1685408412.472601,1685404800, -109470,,,14.75050613861111,0.0,1514.0,,,,141,1685408412.472657,1685404800, -109471,,,0.0037468542916666,0.0,0.62,,,,142,1685408412.4727066,1685404800, -109472,,,120.36669306888888,119.0,121.0,,,,143,1685408412.472756,1685404800, -109473,,,0.1325747742041666,0.0,13.723,,,,144,1685408412.472805,1685404800, -109474,,,-61.08747509916666,-64.0,-59.0,,,,145,1685408412.4729538,1685404800, -109475,,,,,,,202.505,202.505,151,1685408412.4730055,1685404800, -109476,,,,,,,0.187,204.65800000006297,152,1685408412.473055,1685404800, -109477,,,94.9956100702778,86.0,139.0,,,,153,1685408412.4731271,1685404800, -109478,,,108.92221185222223,98.0,152.0,,,,154,1685408412.473179,1685404800, -109479,,,51.95166163638888,0.0,119.0,,,,155,1685408412.4732392,1685404800, -109480,,,0.8719099961305555,0.6,1.0,,,,156,1685408412.4732876,1685404800, -109481,,,128.87766123694445,128.0,130.0,,,,146,1685408412.4733453,1685404800, -109482,,,0.845448657175278,0.764,1.181,,,,55,1685408412.4733975,1685404800, -109483,,,-67.63557411499998,-71.0,-62.0,,,,45,1685408412.473446,1685404800, -109484,,,2001.9457155672635,231.92,3463.25,,,,59,1685408412.4734938,1685404800, -109485,,,,,,,1672.3004,1672.2169,44,1685408412.473543,1685404800, -109486,,,,,,,0.0018,0.0,58,1685408412.4735932,1685404800, -109487,,,123.8282125613111,122.52,124.92,,,,35,1685408412.473641,1685404800, -109488,,,1923.537929287542,347.89,2946.89,,,,36,1685408412.4736884,1685404800, -109489,,,,,,,1534.1385,1533.9637,41,1685408412.4737363,1685404800, -109490,,,,,,,2.4905,2.4905,40,1685408412.4737976,1685404800, -109491,,,123.82821254868892,122.52,124.92,,,,24,1685408412.4738474,1685404800, -109492,,,3925.4833680998663,583.67,6410.14,,,,28,1685408412.4738948,1685404800, -109493,,,3204.282540505348,3202.5094,3206.4389,,,,29,1685408412.473942,1685404800, -109494,,,,,,,1093.026,3137.1684000000014,57,1685408412.473991,1685404800, -109495,,,,,,,164.65902398,1290.8776317800089,52,1685408412.4740386,1685404800,1684538170.26943 -109496,,,102.0,102.0,102.0,,,,5,1685408412.4741092,1685404800, -109497,,,68.34663981777778,67.0,70.0,,,,6,1685408412.4741635,1685404800, -109498,,,13.45200540188889,1.1,44.6,,,,7,1685408412.474271,1685404800, -109499,,,,,,,3.8715,3.875822,8,1685408412.4743328,1685404800, -109500,,,113.51363906364998,111.74,115.34,,,,9,1685408412.4743905,1685404800, -109501,,,-78.66288526027778,-81.0,-76.0,,,,10,1685408412.4744413,1685404800, -109502,,,123.21350393372222,122.1,124.0,,,,11,1685408412.4744897,1685404800, -109503,,,0.1138431089586111,0.0,0.362,,,,12,1685408412.474537,1685404800, -109504,,,72.68280431466667,72.1,73.4,,,,22,1685408412.4745836,1685404800, -109505,,,49.17247441027778,47.0,53.0,,,,14,1685408412.4746325,1685404800, -109506,,,103.57943224433252,0.976779612770501,1252.95563692929,,,,134,1685412012.6209967,1685408400, -109507,,,57.46486903350407,0.79420274789898,3305.41471918507,,,,135,1685412012.621276,1685408400, -109508,,,,,,,28.989,28.989,137,1685412012.621342,1685408400, -109509,,,,,,,0.012,29.108000000002967,138,1685412012.6213958,1685408400, -109510,,,4.080811453333333,0.0,733.0,,,,139,1685412012.621447,1685408400, -109511,,,15.460134100833336,0.0,1203.0,,,,140,1685412012.6215029,1685408400, -109512,,,14.271956497777778,0.0,1191.0,,,,141,1685412012.6215854,1685408400, -109513,,,0.0038606500694444,0.0,1.0,,,,142,1685412012.6216378,1685408400, -109514,,,121.34719937166666,120.0,123.0,,,,143,1685412012.6216877,1685408400, -109515,,,0.1285327510255555,0.0,9.97,,,,144,1685412012.6217363,1685408400, -109516,,,-61.08989959055555,-67.0,-58.0,,,,145,1685412012.6217864,1685408400, -109517,,,,,,,202.604,202.604,151,1685412012.6218357,1685408400, -109518,,,,,,,0.286,204.75700000006304,152,1685412012.6218843,1685408400, -109519,,,98.0392720386111,85.0,139.0,,,,153,1685412012.621933,1685408400, -109520,,,112.09344687499996,99.0,157.0,,,,154,1685412012.6219814,1685408400, -109521,,,53.14504962083334,0.0,110.0,,,,155,1685412012.6220305,1685408400, -109522,,,0.873477492563889,0.63,1.0,,,,156,1685412012.622079,1685408400, -109523,,,130.0072694836111,129.0,131.0,,,,146,1685412012.6221583,1685408400, -109524,,,0.8627965313675,0.759,1.215,,,,55,1685412012.6222095,1685408400, -109525,,,-62.2506240686111,-68.0,-55.0,,,,45,1685412012.622259,1685408400, -109526,,,851.3308656304861,165.76,2977.86,,,,59,1685412012.6223094,1685408400, -109527,,,,,,,1673.196,1673.1125,44,1685412012.6223586,1685408400, -109528,,,,,,,0.0018,0.0,58,1685412012.6224082,1685408400, -109529,,,125.10203882526116,124.05,126.73,,,,35,1685412012.6224568,1685408400, -109530,,,640.9761025306057,56.77,2721.92,,,,36,1685412012.6225057,1685408400, -109531,,,,,,,1534.8225,1534.6477,41,1685412012.622554,1685408400, -109532,,,,,,,2.4905,2.4905,40,1685412012.6226115,1685408400, -109533,,,125.10203877185832,124.05,126.73,,,,24,1685412012.6226609,1685408400, -109534,,,1492.3114248731692,224.39,5586.12,,,,28,1685412012.622709,1685408400, -109535,,,3207.5416606598437,3206.4389,3208.0185,,,,29,1685412012.6227567,1685408400, -109536,,,,,,,1094.6056,3138.7480000000014,57,1685412012.6228068,1685408400, -109537,,,,,,,165.30887142,1291.527479220009,52,1685412012.6228569,1685408400,1684538170.26943 -109538,,,102.0,102.0,102.0,,,,5,1685412012.6229055,1685408400, -109539,,,71.21218764416666,70.0,73.0,,,,6,1685412012.6229546,1685408400, -109540,,,10.002839288256054,9.9,10.1,,,,7,1685412012.6230032,1685408400, -109541,,,,,,,3.881546,3.885868,8,1685412012.6230512,1685408400, -109542,,,111.07323304578271,109.94,111.74,,,,9,1685412012.6231153,1685408400, -109543,,,-77.51727471392128,-81.0,-75.0,,,,10,1685412012.6231651,1685408400, -109544,,,124.34365954101204,123.2,125.7,,,,11,1685412012.6232128,1685408400, -109545,,,0.0858092594505555,0.085,0.087,,,,12,1685412012.6232834,1685408400, -109546,,,73.39987240211111,73.0,73.8,,,,22,1685412012.6233313,1685408400, -109547,,,51.58226672055556,49.0,55.0,,,,14,1685412012.6233788,1685408400, -109884,,,17.190119661919365,0.527282354385893,892.042643467938,,,,134,1685444412.560154,1685440800, -109885,,,2.996251539941467,0.376497358183598,75.9000474213208,,,,135,1685444412.560314,1685440800, -109886,,,,,,,29.023,29.023,137,1685444412.5603716,1685440800, -109887,,,,,,,0.046,29.14200000000298,138,1685444412.5604236,1685440800, -109888,,,3.786219516944444,0.0,709.0,,,,139,1685444412.560474,1685440800, -109889,,,13.113090185277777,0.0,1166.0,,,,140,1685444412.5605233,1685440800, -109590,,,567.4435685881568,275.81487991972,746.522478596618,,,,134,1685419212.8640282,1685415600, -109591,,,4.624367337256876,2.50897402362753,15.0017092264704,,,,135,1685419212.8643034,1685415600, -109592,,,,,,,28.996,28.996,137,1685419212.8644176,1685415600, -109593,,,,,,,0.019,29.11500000000297,138,1685419212.86452,1685415600, -109594,,,4.376096878888889,0.0,739.0,,,,139,1685419212.8646624,1685415600, -109595,,,10.654106749166663,0.0,1206.0,,,,140,1685419212.8647664,1685415600, -109596,,,9.227484665833334,0.0,1178.0,,,,141,1685419212.8648646,1685415600, -109597,,,0.0070707649805555,0.0,1.0,,,,142,1685419212.8649602,1685415600, -109598,,,122.57754169055556,120.0,124.0,,,,143,1685419212.865057,1685415600, -109599,,,0.0885224814772222,0.0,9.979,,,,144,1685419212.8652363,1685415600, -109600,,,-60.84582216555555,-63.0,-59.0,,,,145,1685419212.8653195,1685415600, -109601,,,,,,,202.786,202.786,151,1685419212.8653862,1685415600, -109602,,,,,,,0.468,204.9390000000632,152,1685419212.8654723,1685415600, -109603,,,90.1450514275,85.0,117.0,,,,153,1685419212.865538,1685415600, -109604,,,105.0671849688889,99.0,142.0,,,,154,1685419212.8656025,1685415600, -109605,,,53.10739860861111,0.0,112.0,,,,155,1685419212.8656676,1685415600, -109606,,,0.8589276426472224,0.61,1.0,,,,156,1685419212.865734,1685415600, -109607,,,131.14698110583333,129.0,132.0,,,,146,1685419212.8658,1685415600, -109608,,,0.8010890737066667,0.753,1.082,,,,55,1685419212.8658648,1685415600, -109609,,,-62.18048919305557,-64.0,-59.0,,,,45,1685419212.865929,1685415600, -109610,,,1152.9041829960554,192.73,3950.08,,,,59,1685419212.8659935,1685415600, -109611,,,,,,,1674.8958,1674.8123,44,1685419212.8660576,1685415600, -109612,,,,,,,0.0018,0.0,58,1685419212.8661458,1685415600, -109613,,,126.82774458705552,125.51,127.57,,,,35,1685419212.8662114,1685415600, -109614,,,370.14430912642496,33.03,2749.62,,,,36,1685419212.866275,1685415600, -109615,,,,,,,1535.4705,1535.2957,41,1685419212.8663378,1685415600, -109616,,,,,,,2.4905,2.4905,40,1685419212.8664002,1685415600, -109617,,,126.82774423018613,125.51,127.57,,,,24,1685419212.866464,1685415600, -109618,,,1523.0531176410416,266.96,6582.64,,,,28,1685419212.8665266,1685415600, -109619,,,3209.657219665403,3208.7565,3210.3663,,,,29,1685419212.8665953,1685415600, -109620,,,,,,,1096.9534,3141.095800000002,57,1685419212.8666506,1685415600, -109621,,,,,,,166.27475634,1292.4933641400094,52,1685419212.8667057,1685415600,1684538170.26943 -109622,,,102.0,102.0,102.0,,,,5,1685419212.866757,1685415600, -109623,,,76.96300932361112,75.0,78.0,,,,6,1685419212.8668034,1685415600, -109624,,,10.038333071305557,10.0,10.1,,,,7,1685419212.8668494,1685415600, -109625,,,,,,,3.901528,3.90585,8,1685419212.8668964,1685415600, -109626,,,106.6500982397,105.8,107.6,,,,9,1685419212.8669426,1685415600, -109627,,,-78.80959768611112,-82.0,-75.0,,,,10,1685419212.8669894,1685415600, -109628,,,125.44815785008332,124.4,126.4,,,,11,1685419212.8670356,1685415600, -109629,,,0.0856334297072222,0.085,0.086,,,,12,1685419212.8670824,1685415600, -109630,,,72.39263027877777,72.1,72.7,,,,22,1685419212.8671453,1685415600, -109631,,,49.04667503583334,49.0,50.0,,,,14,1685419212.8671927,1685415600, -109632,,,573.3359606748239,262.853105215698,814.62595522117,,,,134,1685422813.3027337,1685419200, -109633,,,4.102832029600349,2.94649258522084,7.3473663264001,,,,135,1685422813.3028903,1685419200, -109634,,,,,,,29.0,29.0,137,1685422813.3029454,1685419200, -109635,,,,,,,0.023,29.119000000002973,138,1685422813.302992,1685419200, -109636,,,4.53891268,0.0,752.0,,,,139,1685422813.303037,1685419200, -109637,,,17.563279168333334,0.0,1258.0,,,,140,1685422813.30308,1685419200, -109638,,,16.28001039305556,0.0,1237.0,,,,141,1685422813.303168,1685419200, -109639,,,0.0036756184111111,0.0,0.61,,,,142,1685422813.303214,1685419200, -109640,,,123.41849133,121.0,124.0,,,,143,1685422813.3032565,1685419200, -109641,,,0.1437842248733333,0.0,10.198,,,,144,1685422813.3033,1685419200, -109642,,,-60.80927239999999,-64.0,-59.0,,,,145,1685422813.3033428,1685419200, -109643,,,,,,,202.877,202.877,151,1685422813.303387,1685419200, -109644,,,,,,,0.559,205.0300000000633,152,1685422813.3034332,1685419200, -109645,,,90.12883980361109,85.0,114.0,,,,153,1685422813.3034744,1685419200, -109646,,,105.17929943944443,98.0,144.0,,,,154,1685422813.3035145,1685419200, -109647,,,53.50660213277778,0.0,115.0,,,,155,1685422813.303557,1685419200, -109648,,,0.857722093625,0.6,1.0,,,,156,1685422813.3035977,1685419200, -109649,,,132.25285382611108,131.0,133.0,,,,146,1685422813.3036375,1685419200, -109650,,,0.795744073505,0.742,1.09,,,,55,1685422813.3036778,1685419200, -109651,,,-61.83048402555554,-67.0,-59.0,,,,45,1685422813.3037183,1685419200, -109652,,,667.8627592363695,172.67,3194.29,,,,59,1685422813.303758,1685419200, -109653,,,,,,,1675.5655,1675.482,44,1685422813.3037982,1685419200, -109654,,,,,,,0.0018,0.0,58,1685422813.3038397,1685419200, -109655,,,127.51236637505,126.78,127.94,,,,35,1685422813.303879,1685419200, -109656,,,321.61233583752227,32.67,2788.01,,,,36,1685422813.30392,1685419200, -109657,,,,,,,1535.7907,1535.6159,41,1685422813.3039606,1685419200, -109658,,,,,,,2.4905,2.4905,40,1685422813.3040018,1685419200, -109659,,,127.51236634430558,126.78,127.94,,,,24,1685422813.3040493,1685419200, -109660,,,989.4735731066608,293.02,5982.3,,,,28,1685422813.3040884,1685419200, -109661,,,3210.705926715802,3210.3663,3211.3562,,,,29,1685422813.3041506,1685419200, -109662,,,,,,,1097.9433,3142.085700000001,57,1685422813.304192,1685419200, -109663,,,,,,,166.6820012,1292.9006090000094,52,1685422813.3042333,1685419200,1684538170.26943 -109664,,,78.37528526,78.0,102.0,,,,5,1685422813.3042755,1685419200, -109665,,,2.9776253547222225,0.0,78.0,,,,6,1685422813.3043172,1685419200, -109666,,,10.05668483861111,10.0,10.1,,,,7,1685422813.3043568,1685419200, -109667,,,,,,,3.911779,3.916101,8,1685422813.304397,1685419200, -109668,,,105.22275269075,104.54,106.16,,,,9,1685422813.3044374,1685419200, -109669,,,-77.93334880249999,-81.0,-75.0,,,,10,1685422813.3044777,1685419200, -109670,,,126.47032159705556,125.7,127.1,,,,11,1685422813.3045197,1685419200, -109671,,,0.0850830949186111,0.085,0.086,,,,12,1685422813.3045602,1685419200, -109672,,,71.88462141958331,71.4,72.3,,,,22,1685422813.3046038,1685419200, -109673,,,48.75785947611112,47.0,50.0,,,,14,1685422813.3046453,1685419200, -109716,,,2.0245717348903804,0.532778615970127,31.4481725564135,,,,134,1685430012.9056263,1685426400, -109717,,,1.826840444334072,0.396146624405165,78.4097449477779,,,,135,1685430012.9058082,1685426400, -109718,,,,,,,29.009,29.009,137,1685430012.905867,1685426400, -109719,,,,,,,0.031,29.127000000002976,138,1685430012.9059193,1685426400, -109720,,,3.9639609886111113,0.0,730.0,,,,139,1685430012.9059703,1685426400, -109721,,,10.661341370277777,0.0,1209.0,,,,140,1685430012.9060206,1685426400, -109708,,,10.061645091083331,10.0,10.1,,,,7,1685426412.8145328,1685422800, -109709,,,,,,,3.921862,3.926184,8,1685426412.814579,1685422800, -109710,,,104.11983624135,103.28,105.08,,,,9,1685426412.814624,1685422800, -109711,,,-78.58545365472223,-81.0,-75.0,,,,10,1685426412.8146691,1685422800, -109712,,,124.8812722578611,123.9,127.1,,,,11,1685426412.814715,1685422800, -109713,,,0.0859834867677777,0.085,0.087,,,,12,1685426412.8147757,1685422800, -109714,,,71.3532658283611,71.1,71.6,,,,22,1685426412.8148222,1685422800, -109715,,,47.56617010166667,47.0,49.0,,,,14,1685426412.814867,1685422800, -109842,,,17.348829241441177,0.519065831604477,1153.75523251101,,,,134,1685440812.4513702,1685437200, -109843,,,1.48359596328644,0.430324780432079,15.9157144070788,,,,135,1685440812.4515092,1685437200, -109844,,,,,,,29.019,29.019,137,1685440812.4515564,1685437200, -109845,,,,,,,0.042,29.13800000000298,138,1685440812.4515986,1685437200, -109846,,,4.079720040833333,0.0,724.0,,,,139,1685440812.451639,1685437200, -109847,,,13.452208735833336,0.0,1198.0,,,,140,1685440812.4516785,1685437200, -109848,,,12.280362341388887,0.0,1174.0,,,,141,1685440812.4517174,1685437200, -109849,,,0.0037165001305555,0.0,0.63,,,,142,1685440812.4517558,1685437200, -109850,,,120.9580179225,119.0,122.0,,,,143,1685440812.4517934,1685437200, -109851,,,0.1123735590827778,0.0,9.873,,,,144,1685440812.451833,1685437200, -109852,,,-60.64528121722223,-63.0,-59.0,,,,145,1685440812.4518712,1685437200, -109853,,,,,,,203.352,203.352,151,1685440812.4519093,1685437200, -109854,,,,,,,1.035,205.5060000000637,152,1685440812.4519494,1685437200, -109855,,,90.55574283194444,84.0,121.0,,,,153,1685440812.4519882,1685437200, -109856,,,105.13980398722224,97.0,140.0,,,,154,1685440812.452026,1685437200, -109857,,,52.66702501472221,0.0,105.0,,,,155,1685440812.4520729,1685437200, -109858,,,0.8618771146499998,0.64,1.0,,,,156,1685440812.4521294,1685437200, -109859,,,129.54496234694446,128.0,131.0,,,,146,1685440812.4521694,1685437200, -109860,,,0.8123069476894446,0.747,1.083,,,,55,1685440812.4522076,1685437200, -109861,,,-61.03922796083333,-63.0,-59.0,,,,45,1685440812.452245,1685437200, -109862,,,280.55583627447777,165.95,1691.07,,,,59,1685440812.4522812,1685437200, -109863,,,,,,,1678.2013,1678.1178,44,1685440812.45232,1685437200, -109864,,,,,,,0.0018,0.0,58,1685440812.4523697,1685437200, -109865,,,124.55282183806388,123.9,125.82,,,,35,1685440812.4524083,1685437200, -109866,,,96.3026569821139,31.72,1276.3,,,,36,1685440812.4524455,1685437200, -109867,,,,,,,1536.3944,1536.2196,41,1685440812.4524825,1685437200, -109868,,,,,,,2.4905,2.4905,40,1685440812.4525197,1685437200, -109869,,,124.552821811275,123.9,125.82,,,,24,1685440812.4525566,1685437200, -109870,,,376.8571924710529,198.22,1724.92,,,,28,1685440812.452593,1685437200, -109871,,,3214.3934086343684,3214.2209,3214.5957,,,,29,1685440812.4526312,1685437200, -109872,,,,,,,1101.1828,3145.3252,57,1685440812.4526677,1685437200, -109873,,,,,,,168.0147315,1294.23333930001,52,1685440812.452705,1685437200,1684538170.26943 -109874,,,78.0,78.0,78.0,,,,5,1685440812.452747,1685437200, -109875,,,15.628665184722225,14.0,17.0,,,,6,1685440812.4527843,1685437200, -109876,,,10.081682369,10.0,10.1,,,,7,1685440812.4528222,1685437200, -109877,,,,,,,3.962232,3.966554,8,1685440812.452861,1685437200, -109878,,,99.94992057990002,99.32,100.4,,,,9,1685440812.4528992,1685437200, -109879,,,-76.29978020777777,-78.0,-74.0,,,,10,1685440812.4529388,1685437200, -109880,,,123.81344361336112,123.0,125.2,,,,11,1685440812.452982,1685437200, -109881,,,0.0868833098477777,0.086,0.088,,,,12,1685440812.45302,1685437200, -109882,,,69.00790991747222,68.5,69.6,,,,22,1685440812.453057,1685437200, -109883,,,48.49185386611111,47.0,50.0,,,,14,1685440812.4531095,1685437200, -109926,,,143.22066079823523,0.826496856728251,6369.86951458934,,,,134,1685448012.635471,1685444400, -109927,,,9.722657883270736,0.772621072022856,438.99870593012,,,,135,1685448012.6356657,1685444400, -109928,,,,,,,29.026,29.026,137,1685448012.6357307,1685444400, -109929,,,,,,,0.049,29.14500000000298,138,1685448012.635788,1685444400, -109930,,,2.511995304722222,0.0,702.0,,,,139,1685448012.635844,1685444400, -109931,,,9.17436741722222,0.0,1149.0,,,,140,1685448012.6358976,1685444400, -109932,,,8.463747071111111,0.0,1143.0,,,,141,1685448012.6359503,1685444400, -109933,,,0.0033294458166666,0.0,1.0,,,,142,1685448012.6360023,1685444400, -109934,,,119.857981975,118.0,121.0,,,,143,1685448012.636054,1685444400, -109935,,,0.0770753051386111,0.0,9.568,,,,144,1685448012.6361268,1685444400, -109936,,,-56.402154949722224,-59.0,-54.0,,,,145,1685448012.63618,1685444400, -109937,,,,,,,203.533,203.533,151,1685448012.6362326,1685444400, -109938,,,,,,,1.216,205.6870000000639,152,1685448012.6362846,1685444400, -109939,,,89.95796534305556,84.0,123.0,,,,153,1685448012.6363363,1685444400, -109940,,,104.27210258777778,96.0,144.0,,,,154,1685448012.6363883,1685444400, -109941,,,51.81917749000001,0.0,114.0,,,,155,1685448012.6364405,1685444400, -109942,,,0.863377944711111,0.61,1.0,,,,156,1685448012.6364915,1685444400, -109943,,,128.39244498166667,127.0,130.0,,,,146,1685448012.636543,1685444400, -109944,,,0.812580660227222,0.754,1.129,,,,55,1685448012.6365955,1685444400, -109945,,,-61.570198968888896,-68.0,-58.0,,,,45,1685448012.6366467,1685444400, -109946,,,994.2053782766998,194.06,3986.01,,,,59,1685448012.6366978,1685444400, -109947,,,,,,,1680.6385,1680.555,44,1685448012.636757,1685444400, -109948,,,,,,,0.0018,0.0,58,1685448012.6368103,1685444400, -109949,,,123.36761046897776,121.82,124.51,,,,35,1685448012.6368687,1685444400, -109950,,,948.2654588095392,154.42,3976.34,,,,36,1685448012.6369195,1685444400, -109951,,,,,,,1538.9778,1538.803,41,1685448012.6369708,1685444400, -109952,,,,,,,2.4905,2.4905,40,1685448012.6370292,1685444400, -109953,,,123.36761048750556,121.82,124.51,,,,24,1685448012.637079,1685444400, -109954,,,1942.4750255187837,349.17,7033.76,,,,28,1685448012.6371472,1685444400, -109955,,,3218.877042160992,3217.585,3219.6163,,,,29,1685448012.6371992,1685444400, -109956,,,,,,,1106.2,3150.3424000000005,57,1685448012.6372523,1685444400, -109957,,,,,,,170.07880758,1296.2974153800096,52,1685448012.6373055,1685444400,1684538170.26943 -109958,,,78.0,78.0,78.0,,,,5,1685448012.6373568,1685444400, -109959,,,21.06601935611111,20.0,22.0,,,,6,1685448012.6374094,1685444400, -109960,,,4.178286796222223,1.1,10.0,,,,7,1685448012.6374607,1685444400, -109961,,,,,,,3.982484,3.986806,8,1685448012.6375115,1685444400, -109962,,,105.17443634605,102.92,107.96,,,,9,1685448012.637562,1685444400, -109963,,,-80.84752471722221,-90.0,-76.0,,,,10,1685448012.6376128,1685444400, -109964,,,122.7725341936111,121.3,123.7,,,,11,1685448012.637666,1685444400, -109965,,,0.0391383647447222,0.0,0.088,,,,12,1685448012.6377206,1685444400, -109722,,,9.466856893333334,0.0,1206.0,,,,141,1685430012.906074,1685426400, -109723,,,0.0060086791361111,0.0,1.0,,,,142,1685430012.906148,1685426400, -109724,,,121.90389047194444,120.0,122.0,,,,143,1685430012.9062085,1685426400, -109725,,,0.0881162777680555,0.0,9.944,,,,144,1685430012.9062605,1685426400, -109726,,,-60.39842771555555,-62.0,-58.0,,,,145,1685430012.9063091,1685426400, -109727,,,,,,,203.074,203.074,151,1685430012.9063582,1685426400, -109728,,,,,,,0.756,205.2270000000634,152,1685430012.9064066,1685426400, -109729,,,95.4666857097222,88.0,127.0,,,,153,1685430012.9064546,1685426400, -109730,,,110.30277544055558,100.0,156.0,,,,154,1685430012.9065015,1685426400, -109731,,,54.529668764166665,0.0,129.0,,,,155,1685430012.9065752,1685426400, -109732,,,0.8659211914000001,0.57,1.0,,,,156,1685430012.906626,1685426400, -109733,,,130.6063484277778,129.0,131.0,,,,146,1685430012.9066734,1685426400, -109734,,,0.8453212120216665,0.768,1.195,,,,55,1685430012.90672,1685426400, -109735,,,-61.87359477638889,-64.0,-60.0,,,,45,1685430012.9067671,1685426400, -109736,,,454.8799540031833,169.99,1509.61,,,,59,1685430012.9068136,1685426400, -109737,,,,,,,1677.095,1677.0115,44,1685430012.9068625,1685426400, -109738,,,,,,,0.0018,0.0,58,1685430012.9069192,1685426400, -109739,,,125.69707537421112,124.32,126.17,,,,35,1685430012.9069717,1685426400, -109740,,,122.48598885441388,32.5,1860.63,,,,36,1685430012.9070704,1685426400, -109741,,,,,,,1535.9835,1535.8087,41,1685430012.907131,1685426400, -109742,,,,,,,2.4905,2.4905,40,1685430012.907179,1685426400, -109743,,,125.69707540781388,124.32,126.17,,,,24,1685430012.907233,1685426400, -109744,,,577.3650817686195,211.25,2206.11,,,,28,1685430012.9072807,1685426400, -109745,,,3212.821265707731,3212.4946,3213.0785,,,,29,1685430012.907327,1685426400, -109746,,,,,,,1099.6656,3143.808000000001,57,1685430012.9073718,1685426400, -109747,,,,,,,167.39055542,1293.6091632200091,52,1685430012.9074192,1685426400,1684538170.26943 -109748,,,78.0,78.0,78.0,,,,5,1685430012.9074628,1685426400, -109749,,,7.272984373888888,6.0,9.0,,,,6,1685430012.9075067,1685426400, -109750,,,10.056719389388888,10.0,10.1,,,,7,1685430012.90755,1685426400, -109751,,,,,,,3.931785,3.936107,8,1685430012.907595,1685426400, -109752,,,102.9137735488,102.2,103.64,,,,9,1685430012.907638,1685426400, -109753,,,-77.03373003361112,-80.0,-75.0,,,,10,1685430012.907682,1685426400, -109754,,,124.836646668,123.8,125.2,,,,11,1685430012.9077263,1685426400, -109755,,,0.0860833308677777,0.086,0.087,,,,12,1685430012.9077718,1685426400, -109756,,,70.5629870595,70.3,71.1,,,,22,1685430012.9078174,1685426400, -109757,,,48.64502300444445,47.0,50.0,,,,14,1685430012.907862,1685426400, -109758,,,6.249476373399943,0.504628131773098,415.242982640893,,,,134,1685433612.846698,1685430000, -109759,,,1.245804185544526,0.380310312443885,7.62395673893824,,,,135,1685433612.8468406,1685430000, -109760,,,,,,,29.011,29.011,137,1685433612.8468904,1685430000, -109761,,,,,,,0.034,29.130000000002976,138,1685433612.8469338,1685430000, -109762,,,3.2893815763888887,0.0,734.0,,,,139,1685433612.8469768,1685430000, -109763,,,11.929555813888888,0.0,1834.0,,,,140,1685433612.8470182,1685430000, -109764,,,11.024626514722222,0.0,1681.0,,,,141,1685433612.8470588,1685430000, -109765,,,0.0026808953194444,0.0,0.62,,,,142,1685433612.8471344,1685430000, -109766,,,121.52462488166668,119.0,123.0,,,,143,1685433612.8471768,1685430000, -109767,,,0.0988751514566666,0.0,14.956,,,,144,1685433612.8472157,1685430000, -109768,,,-60.79727738305556,-64.0,-59.0,,,,145,1685433612.8472545,1685430000, -109769,,,,,,,203.168,203.168,151,1685433612.847294,1685430000, -109770,,,,,,,0.85,205.32100000006352,152,1685433612.8473349,1685430000, -109771,,,93.43891291805556,86.0,125.0,,,,153,1685433612.847374,1685430000, -109772,,,108.1732239575,100.0,146.0,,,,154,1685433612.847413,1685430000, -109773,,,53.63528253027778,0.0,116.0,,,,155,1685433612.8474634,1685430000, -109774,,,0.8644230739138887,0.6,1.0,,,,156,1685433612.8475037,1685430000, -109775,,,130.02879180666667,128.0,131.0,,,,146,1685433612.8475423,1685430000, -109776,,,0.8320254001494445,0.77,1.127,,,,55,1685433612.847583,1685430000, -109777,,,-61.866919842777776,-65.0,-59.0,,,,45,1685433612.8476214,1685430000, -109778,,,517.6056093224806,169.96,3066.63,,,,59,1685433612.8476603,1685430000, -109779,,,,,,,1677.614,1677.5305,44,1685433612.8476992,1685430000, -109780,,,,,,,0.0018,0.0,58,1685433612.8477402,1685430000, -109781,,,125.26882897349168,124.41,126.54,,,,35,1685433612.8477795,1685430000, -109782,,,217.6199141909611,33.54,2615.5,,,,36,1685433612.847818,1685430000, -109783,,,,,,,1536.2006,1536.0258,41,1685433612.847857,1685430000, -109784,,,,,,,2.4905,2.4905,40,1685433612.8478956,1685430000, -109785,,,125.26882906212778,124.41,126.54,,,,24,1685433612.8479352,1685430000, -109786,,,735.2241352806305,210.21,5682.13,,,,28,1685433612.847974,1685430000, -109787,,,3213.550077741325,3213.0785,3213.8146,,,,29,1685433612.8480127,1685430000, -109788,,,,,,,1100.4017,3144.5441000000005,57,1685433612.8480532,1685430000, -109789,,,,,,,167.69338696,1293.9119947600093,52,1685433612.8481178,1685430000,1684538170.26943 -109790,,,78.0,78.0,78.0,,,,5,1685433612.8481646,1685430000, -109791,,,10.048817659444444,9.0,11.0,,,,6,1685433612.848205,1685430000, -109792,,,10.058355790166669,10.0,10.1,,,,7,1685433612.8482509,1685430000, -109793,,,,,,,3.941875,3.946197,8,1685433612.8482924,1685430000, -109794,,,101.7558168777,101.3,102.2,,,,9,1685433612.848331,1685430000, -109795,,,-76.91604838194445,-81.0,-75.0,,,,10,1685433612.8483696,1685430000, -109796,,,124.39014617819444,123.5,125.6,,,,11,1685433612.848408,1685430000, -109797,,,0.0865499485597222,0.085,0.087,,,,12,1685433612.8484476,1685430000, -109798,,,70.12235817736111,69.6,70.5,,,,22,1685433612.8484862,1685430000, -109799,,,48.90572901111111,48.0,49.0,,,,14,1685433612.8485243,1685430000, -110010,,,324.866780877257,0.943678321541027,19638.5100783407,,,,134,1685455212.4828038,1685451600, -110011,,,5.01569832491552,0.797166533850239,156.745494131008,,,,135,1685455212.4829924,1685451600, -110012,,,,,,,29.034,29.034,137,1685455212.4830704,1685451600, -110013,,,,,,,0.057,29.153000000002983,138,1685455212.4831753,1685451600, -110014,,,4.465711667222222,0.0,709.0,,,,139,1685455212.4832516,1685451600, -110015,,,15.259741800277778,0.0,1156.0,,,,140,1685455212.4833548,1685451600, -110016,,,14.009273994166668,0.0,1147.0,,,,141,1685455212.483422,1685451600, -110017,,,0.0039230660027777,0.0,0.62,,,,142,1685455212.4834857,1685451600, -110018,,,119.9031786138889,117.0,121.0,,,,143,1685455212.4835467,1685451600, -110019,,,0.1289269271286111,0.0,9.702,,,,144,1685455212.4836075,1685451600, -110020,,,-56.5089737586111,-60.0,-54.0,,,,145,1685455212.4836676,1685451600, -110021,,,,,,,203.716,203.716,151,1685455212.48373,1685451600, -109800,,,3.601122406963594,0.493510850468553,201.953844940247,,,,134,1685437212.3495414,1685433600, -109801,,,1.5786846616900003,0.380310312443885,18.7854461814094,,,,135,1685437212.349754,1685433600, -109802,,,,,,,29.015,29.015,137,1685437212.3498335,1685433600, -109803,,,,,,,0.038,29.134000000002978,138,1685437212.3498886,1685433600, -109804,,,4.178249774166667,0.0,716.0,,,,139,1685437212.349939,1685433600, -109805,,,12.264322321944444,0.0,1180.0,,,,140,1685437212.3499906,1685433600, -109806,,,11.018590778611111,0.0,1156.0,,,,141,1685437212.350042,1685433600, -109807,,,0.0066178630999999,0.0,1.0,,,,142,1685437212.3501318,1685433600, -109808,,,120.89027989694443,119.0,121.0,,,,143,1685437212.3501878,1685433600, -109809,,,0.1026046053052777,0.0,9.769,,,,144,1685437212.3502371,1685433600, -109810,,,-60.35348725750001,-63.0,-59.0,,,,145,1685437212.350286,1685433600, -109811,,,,,,,203.261,203.261,151,1685437212.3503351,1685433600, -109812,,,,,,,0.943,205.4140000000636,152,1685437212.3503852,1685433600, -109813,,,91.47365049861112,86.0,131.0,,,,153,1685437212.3504343,1685433600, -109814,,,105.86968347111112,99.0,150.0,,,,154,1685437212.3504815,1685433600, -109815,,,52.45869511666666,0.0,121.0,,,,155,1685437212.3505294,1685433600, -109816,,,0.8645596802027778,0.59,1.0,,,,156,1685437212.3505754,1685433600, -109817,,,129.5269120413889,129.0,130.0,,,,146,1685437212.350622,1685433600, -109818,,,0.8180762688416666,0.766,1.157,,,,55,1685437212.3506684,1685433600, -109819,,,-61.25896526888888,-64.0,-59.0,,,,45,1685437212.350716,1685433600, -109820,,,304.7755970288584,166.47,1066.48,,,,59,1685437212.350763,1685433600, -109821,,,,,,,1677.9213,1677.8378,44,1685437212.3508096,1685433600, -109822,,,,,,,0.0018,0.0,58,1685437212.3508575,1685433600, -109823,,,124.52452345216945,124.03,124.95,,,,35,1685437212.3509126,1685433600, -109824,,,97.42097533899444,32.14,201.64,,,,36,1685437212.3509595,1685433600, -109825,,,,,,,1536.2996,1536.1248,41,1685437212.3510072,1685433600, -109826,,,,,,,2.4905,2.4905,40,1685437212.351055,1685433600, -109827,,,124.52452346740836,124.03,124.95,,,,24,1685437212.3511205,1685433600, -109828,,,402.1969293540555,199.0,1207.95,,,,28,1685437212.351171,1685433600, -109829,,,3214.0279492135865,3213.8146,3214.2209,,,,29,1685437212.351223,1685433600, -109830,,,,,,,1100.808,3144.9504000000006,57,1685437212.351272,1685433600, -109831,,,,,,,167.86053878,1294.0791465800096,52,1685437212.35133,1685433600,1684538170.26943 -109832,,,78.0,78.0,78.0,,,,5,1685437212.351375,1685433600, -109833,,,12.87903422,11.0,14.0,,,,6,1685437212.3514223,1685433600, -109834,,,10.070000062694444,10.0,10.1,,,,7,1685437212.35147,1685433600, -109835,,,,,,,3.951967,3.956289,8,1685437212.3515706,1685433600, -109836,,,100.7417822032,99.32,101.48,,,,9,1685437212.3516245,1685433600, -109837,,,-76.18395043222222,-78.0,-75.0,,,,10,1685437212.3516705,1685433600, -109838,,,123.75500801225002,123.3,124.1,,,,11,1685437212.3517177,1685433600, -109839,,,0.0869833347524999,0.086,0.087,,,,12,1685437212.3517663,1685433600, -109840,,,69.2869576378889,68.7,69.8,,,,22,1685437212.351812,1685433600, -109841,,,48.145034997500005,47.0,50.0,,,,14,1685437212.3518577,1685433600, -109968,,,18.07686308166756,0.826474017611596,382.680670392537,,,,134,1685451612.340027,1685448000, -109969,,,3.951429193572961,0.66860201568788,21.0012576324134,,,,135,1685451612.340221,1685448000, -109970,,,,,,,29.03,29.03,137,1685451612.3402762,1685448000, -109971,,,,,,,0.053,29.14900000000298,138,1685451612.3403256,1685448000, -109972,,,4.527494890555556,0.0,709.0,,,,139,1685451612.3403723,1685448000, -109973,,,14.078125117222225,0.0,1156.0,,,,140,1685451612.3404186,1685448000, -109974,,,12.690845774444442,0.0,1142.0,,,,141,1685451612.340464,1685448000, -109975,,,0.0042897028722222,0.0,1.0,,,,142,1685451612.3405132,1685448000, -109976,,,119.9479532825,117.0,121.0,,,,143,1685451612.3405583,1685448000, -109977,,,0.1190275824308333,0.0,9.718,,,,144,1685451612.3406034,1685448000, -109978,,,-56.18679725472223,-59.0,-53.0,,,,145,1685451612.3406477,1685448000, -109979,,,,,,,203.624,203.624,151,1685451612.3406923,1685448000, -109980,,,,,,,1.307,205.778000000064,152,1685451612.340736,1685448000, -109981,,,89.87654161055558,84.0,124.0,,,,153,1685451612.3407826,1685448000, -109982,,,104.5592622077778,97.0,141.0,,,,154,1685451612.3408377,1685448000, -109983,,,52.53522086472221,0.0,107.0,,,,155,1685451612.3408823,1685448000, -109984,,,0.8603976246472222,0.65,1.0,,,,156,1685451612.3409271,1685448000, -109985,,,128.5374019388889,126.0,129.0,,,,146,1685451612.3409708,1685448000, -109986,,,0.8140848621133333,0.752,1.095,,,,55,1685451612.3410134,1685448000, -109987,,,-60.30010083833333,-65.0,-57.0,,,,45,1685451612.341057,1685448000, -109988,,,476.6621037714389,140.7,3315.69,,,,59,1685451612.3411171,1685448000, -109989,,,,,,,1681.1174,1681.0339,44,1685451612.341164,1685448000, -109990,,,,,,,0.0018,0.0,58,1685451612.341209,1685448000, -109991,,,123.4304949516972,122.09,124.59,,,,35,1685451612.3412526,1685448000, -109992,,,429.39848993750826,45.84,2969.06,,,,36,1685451612.341297,1685448000, -109993,,,,,,,1539.4103,1539.2355,41,1685451612.341343,1685448000, -109994,,,,,,,2.4905,2.4905,40,1685451612.3413863,1685448000, -109995,,,123.43049487779167,122.09,124.59,,,,24,1685451612.341431,1685448000, -109996,,,906.0603153789222,193.5,5827.97,,,,28,1685451612.341475,1685448000, -109997,,,3220.1535021116088,3219.6163,3220.5277,,,,29,1685451612.3415194,1685448000, -109998,,,,,,,1107.1114,3151.2538000000013,57,1685451612.3415682,1685448000, -109999,,,,,,,170.45375754,1296.6723653400095,52,1685451612.3416138,1685448000,1684538170.26943 -110000,,,78.0,78.0,78.0,,,,5,1685451612.3416572,1685448000, -110001,,,23.85037690972222,22.0,25.0,,,,6,1685451612.3417006,1685448000, -110002,,,1.2013888551388887,1.2,1.3,,,,7,1685451612.3417442,1685448000, -110003,,,,,,,3.983702,3.988024,8,1685451612.341787,1685448000, -110004,,,109.68152071398085,107.78,111.2,,,,9,1685451612.3418307,1685448000, -110005,,,-79.61186519824824,-83.0,-75.0,,,,10,1685451612.341874,1685448000, -110006,,,122.84375511830554,121.4,123.6,,,,11,1685451612.3419166,1685448000, -110007,,,0.0155132858908333,0.0,0.021,,,,12,1685451612.3419602,1685448000, -110008,,,69.77284469749999,69.4,70.0,,,,22,1685451612.342004,1685448000, -110009,,,48.52052161027779,47.0,49.0,,,,14,1685451612.3420498,1685448000, -110262,,,651.2410525614362,1.57552670649777,14665.1448180046,,,,134,1685476812.483476,1685473200, -110263,,,459.7633106004184,1.48672067563742,15603.1310088131,,,,135,1685476812.4836977,1685473200, -110264,,,,,,,29.055,29.055,137,1685476812.483807,1685473200, -110265,,,,,,,0.078,29.17400000000299,138,1685476812.483919,1685473200, -110266,,,4.082232477777778,0.0,694.0,,,,139,1685476812.484023,1685473200, -110267,,,14.50253443611111,0.0,1131.0,,,,140,1685476812.4841452,1685473200, -109890,,,12.009556038055557,0.0,1160.0,,,,141,1685444412.5605736,1685440800, -109891,,,0.0060074021194444,0.0,1.0,,,,142,1685444412.5606227,1685440800, -109892,,,120.49029251527776,118.0,121.0,,,,143,1685444412.560671,1685440800, -109893,,,0.1100172254477777,0.0,9.693,,,,144,1685444412.5607193,1685440800, -109894,,,-57.38987100194444,-61.0,-54.0,,,,145,1685444412.5607674,1685440800, -109895,,,,,,,203.443,203.443,151,1685444412.560815,1685440800, -109896,,,,,,,1.125,205.5960000000638,152,1685444412.5608635,1685440800, -109897,,,89.16850997027778,84.0,124.0,,,,153,1685444412.5609114,1685440800, -109898,,,103.4601963069444,97.0,142.0,,,,154,1685444412.5609584,1685440800, -109899,,,51.48954248000001,0.0,100.0,,,,155,1685444412.5610049,1685440800, -109900,,,0.8625521811805555,0.66,1.0,,,,156,1685444412.5610518,1685440800, -109901,,,128.71069457083334,127.0,130.0,,,,146,1685444412.5611165,1685440800, -109902,,,0.8034116206488887,0.751,1.094,,,,55,1685444412.5611677,1685440800, -109903,,,-62.38946202305555,-66.0,-58.0,,,,45,1685444412.561215,1685440800, -109904,,,1441.6552626229477,164.09,3710.86,,,,59,1685444412.5612738,1685440800, -109905,,,,,,,1679.605,1679.5215,44,1685444412.5613222,1685440800, -109906,,,,,,,0.0018,0.0,58,1685444412.5613706,1685440800, -109907,,,123.56243783668612,121.82,124.61,,,,35,1685444412.5614178,1685440800, -109908,,,1631.131709191789,31.57,4876.26,,,,36,1685444412.5614758,1685440800, -109909,,,,,,,1537.98,1537.8052,41,1685444412.5615242,1685440800, -109910,,,,,,,2.4905,2.4905,40,1685444412.5615716,1685440800, -109911,,,123.5624380903111,121.82,124.61,,,,24,1685444412.5616188,1685440800, -109912,,,3072.779533018525,196.18,7735.17,,,,28,1685444412.5616653,1685440800, -109913,,,3215.4353271683963,3214.5957,3217.585,,,,29,1685444412.561712,1685440800, -109914,,,,,,,1104.1687,3148.311100000001,57,1685444412.5617585,1685440800, -109915,,,,,,,169.24313076,1295.4617385600095,52,1685444412.5618052,1685440800,1684538170.26943 -109916,,,78.0,78.0,78.0,,,,5,1685444412.5618525,1685440800, -109917,,,18.332386030833334,17.0,20.0,,,,6,1685444412.5618997,1685440800, -109918,,,17.168834450625834,9.9,45.3,,,,7,1685444412.561947,1685440800, -109919,,,,,,,3.978304,3.982626,8,1685444412.561994,1685440800, -109920,,,101.07036266005268,99.86,102.92,,,,9,1685444412.5620425,1685440800, -109921,,,-79.49228069417396,-86.0,-74.0,,,,10,1685444412.5621054,1685440800, -109922,,,123.13048987439502,122.3,123.9,,,,11,1685444412.5621576,1685440800, -109923,,,0.143930252724637,0.086,0.37,,,,12,1685444412.5622048,1685440800, -109924,,,69.74677286472222,69.4,70.2,,,,22,1685444412.562253,1685440800, -109925,,,47.93666207111111,47.0,51.0,,,,14,1685444412.5623024,1685440800, -110136,,,335.4660670962519,0.833664856553634,3196.87126848902,,,,134,1685466012.6380074,1685462400, -110137,,,15.389722460422268,0.637146514538238,267.557035840262,,,,135,1685466012.6381972,1685462400, -110138,,,,,,,29.045,29.045,137,1685466012.6382575,1685462400, -110139,,,,,,,0.067,29.163000000002988,138,1685466012.6383102,1685462400, -110140,,,3.758996715555556,0.0,706.0,,,,139,1685466012.6383607,1685462400, -110141,,,13.283947599444446,0.0,1143.0,,,,140,1685466012.638411,1685462400, -110142,,,12.191766728611112,0.0,1142.0,,,,141,1685466012.6384616,1685462400, -110143,,,0.004412966525,0.0,1.0,,,,142,1685466012.6385112,1685462400, -110144,,,119.7963645097222,118.0,120.0,,,,143,1685466012.6385589,1685462400, -110145,,,0.111630114845,0.0,9.626,,,,144,1685466012.638606,1685462400, -110146,,,-56.48812016277777,-63.0,-54.0,,,,145,1685466012.638653,1685462400, -110147,,,,,,,203.99,203.99,151,1685466012.6387017,1685462400, -110148,,,,,,,1.673,206.1440000000644,152,1685466012.638749,1685462400, -110149,,,90.05706534694444,84.0,121.0,,,,153,1685466012.6387966,1685462400, -110150,,,104.76960309861111,96.0,143.0,,,,154,1685466012.6388433,1685462400, -110151,,,52.60410976833334,0.0,104.0,,,,155,1685466012.63889,1685462400, -110152,,,0.8602322590194444,0.65,1.0,,,,156,1685466012.6389368,1685462400, -110153,,,128.05436149166667,126.0,129.0,,,,146,1685466012.6389844,1685462400, -110154,,,0.8180781641077778,0.748,1.119,,,,55,1685466012.639032,1685462400, -110155,,,-60.61624869583334,-67.0,-56.0,,,,45,1685466012.6391096,1685462400, -110156,,,379.43011826237216,140.57,2597.07,,,,59,1685466012.6391623,1685462400, -110157,,,,,,,1683.2067,1683.1232,44,1685466012.6392095,1685462400, -110158,,,,,,,0.0018,0.0,58,1685466012.6392577,1685462400, -110159,,,123.16855641363055,121.79,123.99,,,,35,1685466012.6393058,1685462400, -110160,,,296.4956868298361,48.73,2768.3,,,,36,1685466012.6393542,1685462400, -110161,,,,,,,1540.7089,1540.5341,41,1685466012.6394014,1685462400, -110162,,,,,,,2.4905,2.4905,40,1685466012.6394677,1685462400, -110163,,,123.16855637010832,121.79,123.99,,,,24,1685466012.6395333,1685462400, -110164,,,675.9270611517222,216.56,5357.02,,,,28,1685466012.639582,1685462400, -110165,,,3223.7246190048354,3223.158,3223.9156,,,,29,1685466012.6396296,1685462400, -110166,,,,,,,1110.4993,3154.641700000002,57,1685466012.6396768,1685462400, -110167,,,,,,,171.8475396,1298.0661474000094,52,1685466012.6397238,1685462400,1684538170.26943 -110168,,,78.0,78.0,78.0,,,,5,1685466012.6397705,1685462400, -110169,,,34.68921258472222,33.0,36.0,,,,6,1685466012.6398172,1685462400, -110170,,,1.1938904288888887,1.1,1.2,,,,7,1685466012.6398635,1685462400, -110171,,,,,,,3.988482,3.992804,8,1685466012.6399252,1685462400, -110172,,,122.87833250015,122.18,123.62,,,,9,1685466012.6399868,1685462400, -110173,,,-79.84949318083333,-83.0,-77.0,,,,10,1685466012.640036,1685462400, -110174,,,122.52212566544443,121.1,123.1,,,,11,1685466012.640084,1685462400, -110175,,,0.0135827020483333,0.0,0.021,,,,12,1685466012.6401572,1685462400, -110176,,,70.08241649602779,69.6,70.3,,,,22,1685466012.6402054,1685462400, -110177,,,50.19603167666667,49.0,51.0,,,,14,1685466012.6402817,1685462400, -110220,,,58.533173039130986,0.779339896215939,1042.20182395614,,,,134,1685473212.4666135,1685469600, -110221,,,4.3860937487372205,0.626603469456606,52.1107787842295,,,,135,1685473212.4668157,1685469600, -110222,,,,,,,29.051,29.051,137,1685473212.466908,1685469600, -110223,,,,,,,0.074,29.17000000000299,138,1685473212.466998,1685469600, -110224,,,2.601932096388889,0.0,697.0,,,,139,1685473212.4670832,1685469600, -110225,,,7.472281700000001,0.0,1126.0,,,,140,1685473212.4671936,1685469600, -110226,,,6.688882645833334,0.0,1115.0,,,,141,1685473212.467285,1685469600, -110227,,,0.0023368596999999,0.0,0.62,,,,142,1685473212.4673634,1685469600, -110228,,,119.53487508666666,117.0,120.0,,,,143,1685473212.4674404,1685469600, -110229,,,0.0634081975175,0.0,9.552,,,,144,1685473212.467513,1685469600, -110230,,,-57.01140452972223,-61.0,-54.0,,,,145,1685473212.4675968,1685469600, -110231,,,,,,,204.172,204.172,151,1685473212.467679,1685469600, -109966,,,69.84548596033333,69.4,70.2,,,,22,1685448012.637772,1685444400, -109967,,,49.13226746472223,49.0,50.0,,,,14,1685448012.6378226,1685444400, -110094,,,4.693783366050496,1.02445150647599,77.6165757983076,,,,134,1685462412.5702314,1685458800, -110095,,,2.210585610017141,0.875887343964747,8.39146831136353,,,,135,1685462412.5704095,1685458800, -110096,,,,,,,29.041,29.041,137,1685462412.5704806,1685458800, -110097,,,,,,,0.063,29.159000000002987,138,1685462412.5705397,1685458800, -110098,,,2.692587442777778,0.0,699.0,,,,139,1685462412.5705965,1685458800, -110099,,,10.468098425,0.0,1136.0,,,,140,1685462412.5706506,1685458800, -110100,,,9.65205323722222,0.0,1134.0,,,,141,1685462412.5707042,1685458800, -110101,,,0.002371888525,0.0,0.62,,,,142,1685462412.570757,1685458800, -110102,,,119.58290523277778,117.0,120.0,,,,143,1685462412.5708096,1685458800, -110103,,,0.0882952275227777,0.0,9.577,,,,144,1685462412.5708623,1685458800, -110104,,,-56.86678960527777,-61.0,-54.0,,,,145,1685462412.5709152,1685458800, -110105,,,,,,,203.9,203.9,151,1685462412.5709684,1685458800, -110106,,,,,,,1.582,206.0530000000643,152,1685462412.5710227,1685458800, -110107,,,90.87035416861112,84.0,132.0,,,,153,1685462412.5710754,1685458800, -110108,,,105.87412827944443,97.0,148.0,,,,154,1685462412.5711489,1685458800, -110109,,,53.31883626583333,0.0,110.0,,,,155,1685462412.5712123,1685458800, -110110,,,0.8589811094138889,0.62,1.0,,,,156,1685462412.571264,1685458800, -110111,,,127.81230857833332,126.0,129.0,,,,146,1685462412.5713155,1685458800, -110112,,,0.8283672474413888,0.759,1.165,,,,55,1685462412.5713673,1685458800, -110113,,,-60.35342468555556,-65.0,-56.0,,,,45,1685462412.57142,1685458800, -110114,,,707.6293362299251,189.97,3834.91,,,,59,1685462412.5714798,1685458800, -110115,,,,,,,1682.787,1682.7035,44,1685462412.5715349,1685458800, -110116,,,,,,,0.0018,0.0,58,1685462412.571588,1685458800, -110117,,,123.01750549716668,121.25,123.69,,,,35,1685462412.5716393,1685458800, -110118,,,525.4288251774472,43.91,2599.97,,,,36,1685462412.5716913,1685458800, -110119,,,,,,,1540.371,1540.1962,41,1685462412.5717454,1685458800, -110120,,,,,,,2.4905,2.4905,40,1685462412.5717964,1685458800, -110121,,,123.01750554033056,121.25,123.69,,,,24,1685462412.5718465,1685458800, -110122,,,1233.0571209699754,234.92,6347.13,,,,28,1685462412.5718963,1685458800, -110123,,,3222.443525546351,3222.0041,3223.158,,,,29,1685462412.571946,1685458800, -110124,,,,,,,1109.7417,3153.884100000003,57,1685462412.571997,1685458800, -110125,,,,,,,171.53586296,1297.7544707600096,52,1685462412.5720477,1685458800,1684538170.26943 -110126,,,78.0,78.0,78.0,,,,5,1685462412.5721183,1685458800, -110127,,,31.992929629166667,31.0,33.0,,,,6,1685462412.5721717,1685458800, -110128,,,1.1999999999999995,1.2,1.2,,,,7,1685462412.5722232,1685458800, -110129,,,,,,,3.98729,3.991612,8,1685462412.5722756,1685458800, -110130,,,122.92274556030002,118.58,125.96,,,,9,1685462412.5723362,1685458800, -110131,,,-81.2386760386111,-88.0,-75.0,,,,10,1685462412.5723884,1685458800, -110132,,,122.30215988225,120.6,122.9,,,,11,1685462412.57244,1685458800, -110133,,,0.0150314898916666,0.0,0.021,,,,12,1685462412.5724947,1685458800, -110134,,,69.92666923827777,69.8,70.2,,,,22,1685462412.5725434,1685458800, -110135,,,48.00232933694445,47.0,49.0,,,,14,1685462412.572592,1685458800, -110346,,,111.19966543572744,1.03570704614905,2077.97236451263,,,,134,1685484012.6778843,1685480400, -110347,,,3.936710384715248,0.889058617777369,33.9070169592119,,,,135,1685484012.6780431,1685480400, -110348,,,,,,,29.061,29.061,137,1685484012.6781137,1685480400, -110349,,,,,,,0.084,29.180000000002995,138,1685484012.6781614,1685480400, -110350,,,3.4317902236111117,0.0,680.0,,,,139,1685484012.6782038,1685480400, -110351,,,13.00396304638889,0.0,1101.0,,,,140,1685484012.6782444,1685480400, -110352,,,12.032808948333331,0.0,1097.0,,,,141,1685484012.678285,1685480400, -110353,,,0.0042404688527777,0.0,1.0,,,,142,1685484012.6783288,1685480400, -110354,,,117.6213442038889,116.0,118.0,,,,143,1685484012.6783693,1685480400, -110355,,,0.1107859090869444,0.0,9.36,,,,144,1685484012.6784096,1685480400, -110356,,,-56.212022758333326,-60.0,-53.0,,,,145,1685484012.6784496,1685480400, -110357,,,,,,,204.448,204.448,151,1685484012.6784887,1685480400, -110358,,,,,,,2.131,206.6020000000648,152,1685484012.6785302,1685480400, -110359,,,89.55832362416668,84.0,121.0,,,,153,1685484012.6785822,1685480400, -110360,,,104.144916385,97.0,131.0,,,,154,1685484012.6786222,1685480400, -110361,,,52.23766773138888,0.0,92.0,,,,155,1685484012.678661,1685480400, -110362,,,0.8605519541638889,0.69,1.0,,,,156,1685484012.6787014,1685480400, -110363,,,125.91317411305556,125.0,127.0,,,,146,1685484012.678744,1685480400, -110364,,,0.8270674050258333,0.771,1.044,,,,55,1685484012.678786,1685480400, -110365,,,-58.08863856999999,-61.0,-55.0,,,,45,1685484012.6788266,1685480400, -110366,,,1526.5699339655027,495.58,3816.27,,,,59,1685484012.6788683,1685480400, -110367,,,,,,,1686.3726,1686.2891,44,1685484012.678908,1685480400, -110368,,,,,,,0.0018,0.0,58,1685484012.678955,1685480400, -110369,,,121.64421871837776,120.71,122.62,,,,35,1685484012.678995,1685480400, -110370,,,890.58680322175,48.2,2549.07,,,,36,1685484012.6790352,1685480400, -110371,,,,,,,1542.6987,1542.5239,41,1685484012.6790743,1685480400, -110372,,,,,,,2.4905,2.4905,40,1685484012.6791308,1685480400, -110373,,,121.64421871336388,120.71,122.62,,,,24,1685484012.6791737,1685480400, -110374,,,2417.1543052181005,627.86,6257.62,,,,28,1685484012.6792135,1685480400, -110375,,,3227.7723723434287,3226.6219,3229.0713,,,,29,1685484012.679253,1685480400, -110376,,,,,,,1115.655,3159.7974000000013,57,1685484012.679294,1685480400, -110377,,,,,,,173.96859458,1300.18720238001,52,1685484012.6793325,1685480400,1684538170.26943 -110378,,,78.0,78.0,78.0,,,,5,1685484012.6793735,1685480400, -110379,,,47.543884624444445,46.0,49.0,,,,6,1685484012.6794133,1685480400, -110380,,,1.1999999999999995,1.2,1.2,,,,7,1685484012.6794531,1685480400, -110381,,,,,,,3.994471,3.998793,8,1685484012.6794922,1685480400, -110382,,,123.0877533577,121.46,124.52,,,,9,1685484012.679531,1685480400, -110383,,,-81.90236014583336,-87.0,-75.0,,,,10,1685484012.6795714,1685480400, -110384,,,120.44909364733331,119.3,121.3,,,,11,1685484012.6796114,1685480400, -110385,,,0.0150552706188888,0.0,0.021,,,,12,1685484012.6796513,1685480400, -110386,,,73.24139073794444,72.7,74.1,,,,22,1685484012.6796925,1685480400, -110387,,,52.002718119166666,50.0,55.0,,,,14,1685484012.6797328,1685480400, -110916,,,257.2766043339992,0.756045539348974,1482.4090492143,,,,134,1685538012.4745302,1685534400, -110917,,,8.941033029899595,0.628176472737208,414.618659982086,,,,135,1685538012.474723,1685534400, -110918,,,,,,,29.11,29.11,137,1685538012.4747922,1685534400, -110919,,,,,,,0.045,29.22800000000301,138,1685538012.4748604,1685534400, -110022,,,,,,,1.398,205.8690000000641,152,1685455212.483792,1685451600, -110023,,,90.94937693472222,84.0,153.0,,,,153,1685455212.483853,1685451600, -110024,,,105.77219908166668,97.0,191.0,,,,154,1685455212.4839122,1685451600, -110025,,,53.12138460166667,0.0,154.0,,,,155,1685455212.4839718,1685451600, -110026,,,0.8602159806250002,0.59,1.0,,,,156,1685455212.484032,1685451600, -110027,,,128.23244573805553,126.0,129.0,,,,146,1685455212.4841106,1685451600, -110028,,,0.8245032349666669,0.754,1.482,,,,55,1685455212.4841774,1685451600, -110029,,,-61.08291982083333,-65.0,-58.0,,,,45,1685455212.484238,1685451600, -110030,,,480.413265392039,143.24,2135.31,,,,59,1685455212.484311,1685451600, -110031,,,,,,,1681.5952,1681.5117,44,1685455212.4843736,1685451600, -110032,,,,,,,0.0018,0.0,58,1685455212.4844382,1685451600, -110033,,,123.65015014804445,122.97,124.56,,,,35,1685455212.4845133,1685451600, -110034,,,128.5728001576278,45.92,985.75,,,,36,1685455212.484585,1685451600, -110035,,,,,,,1539.5364,1539.3616,41,1685455212.484649,1685451600, -110036,,,,,,,2.4905,2.4905,40,1685455212.484713,1685451600, -110037,,,123.65015017279444,122.97,124.56,,,,24,1685455212.484776,1685451600, -110038,,,608.9862011514861,190.81,2296.52,,,,28,1685455212.4848382,1685451600, -110039,,,3220.7460052115043,3220.5277,3221.1316,,,,29,1685455212.484905,1685451600, -110040,,,,,,,1107.7153,3151.857700000002,57,1685455212.4849677,1685451600, -110041,,,,,,,170.702202,1296.92080980001,52,1685455212.4850297,1685451600,1684538170.26943 -110042,,,78.0,78.0,78.0,,,,5,1685455212.4851072,1685451600, -110043,,,26.55205408666667,25.0,28.0,,,,6,1685455212.4851732,1685451600, -110044,,,1.1999999999999995,1.2,1.2,,,,7,1685455212.4852335,1685451600, -110045,,,,,,,3.984895,3.989217,8,1685455212.4852948,1685451600, -110046,,,113.23789653652727,111.02,115.7,,,,9,1685455212.485357,1685451600, -110047,,,-80.93944358829066,-86.0,-77.0,,,,10,1685455212.4854205,1685451600, -110048,,,122.73852216225714,121.6,123.7,,,,11,1685455212.4854825,1685451600, -110049,,,0.014619201841367,0.0,0.021,,,,12,1685455212.4855435,1685451600, -110050,,,69.82214790916667,69.4,70.2,,,,22,1685455212.4856038,1685451600, -110051,,,47.83145346916666,47.0,48.0,,,,14,1685455212.485665,1685451600, -110052,,,270.0680716956276,1.28943646066304,2964.53629250644,,,,134,1685458812.630308,1685455200, -110053,,,23.448367794202586,1.1363708146636,2034.71744740112,,,,135,1685458812.6304555,1685455200, -110054,,,,,,,29.038,29.038,137,1685458812.630506,1685455200, -110055,,,,,,,0.061,29.157000000002984,138,1685458812.6305506,1685455200, -110056,,,3.958857140555556,0.0,709.0,,,,139,1685458812.6305947,1685455200, -110057,,,15.20090846777778,0.0,1535.0,,,,140,1685458812.630638,1685455200, -110058,,,14.09058132388889,0.0,1364.0,,,,141,1685458812.6306794,1685455200, -110059,,,0.0039175714027777,0.0,1.0,,,,142,1685458812.6307218,1685455200, -110060,,,119.89863761722224,118.0,121.0,,,,143,1685458812.6307642,1685455200, -110061,,,0.1276986492361111,0.0,12.943,,,,144,1685458812.6308053,1685455200, -110062,,,-57.571351303055565,-61.0,-55.0,,,,145,1685458812.6308458,1685455200, -110063,,,,,,,203.808,203.808,151,1685458812.6308863,1685455200, -110064,,,,,,,1.49,205.9610000000642,152,1685458812.6309268,1685455200, -110065,,,91.50876243166664,84.0,121.0,,,,153,1685458812.6309676,1685455200, -110066,,,106.2339491486111,97.0,150.0,,,,154,1685458812.6310077,1685455200, -110067,,,52.98749223194445,0.0,117.0,,,,155,1685458812.6310484,1685455200, -110068,,,0.8620495283055556,0.63,1.0,,,,156,1685458812.631107,1685455200, -110069,,,128.320214675,127.0,129.0,,,,146,1685458812.631153,1685455200, -110070,,,0.8282340093922222,0.761,1.166,,,,55,1685458812.6312048,1685455200, -110071,,,-60.22689387361111,-67.0,-56.0,,,,45,1685458812.6312468,1685455200, -110072,,,522.2821384174472,192.09,2742.33,,,,59,1685458812.6312947,1685455200, -110073,,,,,,,1682.1199,1682.0364,44,1685458812.6313384,1685455200, -110074,,,,,,,0.0018,0.0,58,1685458812.63138,1685455200, -110075,,,123.41939145361113,122.27,124.11,,,,35,1685458812.631419,1685455200, -110076,,,347.1234576568806,128.14,2598.39,,,,36,1685458812.63146,1685455200, -110077,,,,,,,1539.8842,1539.7094,41,1685458812.631501,1685455200, -110078,,,,,,,2.4905,2.4905,40,1685458812.631542,1685455200, -110079,,,123.41939144209448,122.27,124.11,,,,24,1685458812.6315827,1685455200, -110080,,,869.4072223989639,322.22,5340.72,,,,28,1685458812.631624,1685455200, -110081,,,3221.708489496045,3221.1316,3222.0041,,,,29,1685458812.6316636,1685455200, -110082,,,,,,,1108.5878,3152.730200000002,57,1685458812.6317046,1685455200, -110083,,,,,,,171.0611485,1297.2797563000097,52,1685458812.6317472,1685455200,1684538170.26943 -110084,,,78.0,78.0,78.0,,,,5,1685458812.6317897,1685455200, -110085,,,29.250067521666665,28.0,31.0,,,,6,1685458812.6318305,1685455200, -110086,,,1.1999999999999995,1.2,1.2,,,,7,1685458812.631871,1685455200, -110087,,,,,,,3.986103,3.990425,8,1685458812.6319156,1685455200, -110088,,,116.6671187418,114.8,118.76,,,,9,1685458812.6319563,1685455200, -110089,,,-80.43478593444445,-85.0,-75.0,,,,10,1685458812.6319966,1685455200, -110090,,,122.72528896213888,121.7,123.3,,,,11,1685458812.632038,1685455200, -110091,,,0.0146900002483333,0.0,0.022,,,,12,1685458812.6320791,1685455200, -110092,,,70.1925734293611,70.0,70.3,,,,22,1685458812.632138,1685455200, -110093,,,47.089049511666666,47.0,48.0,,,,14,1685458812.6321805,1685455200, -110388,,,57.89674413102094,2.22742953764928,1266.52669430858,,,,134,1685487612.6248784,1685484000, -110389,,,34.55267254752332,2.02582051849373,1248.20241627735,,,,135,1685487612.6250484,1685484000, -110390,,,,,,,29.064,29.064,137,1685487612.6251397,1685484000, -110391,,,,,,,0.087,29.183000000002995,138,1685487612.625255,1685484000, -110392,,,2.5790393352777774,0.0,686.0,,,,139,1685487612.6253164,1685484000, -110393,,,6.72051064527778,0.0,1104.0,,,,140,1685487612.6253712,1685484000, -110394,,,5.926733045833333,0.0,1090.0,,,,141,1685487612.6254256,1685484000, -110395,,,0.0051067640388888,0.0,1.0,,,,142,1685487612.6254792,1685484000, -110396,,,118.24147384333332,117.0,119.0,,,,143,1685487612.625531,1685484000, -110397,,,0.0574224954325,0.0,9.431,,,,144,1685487612.6255827,1685484000, -110398,,,-57.32752509527779,-61.0,-54.0,,,,145,1685487612.625634,1685484000, -110399,,,,,,,204.544,204.544,151,1685487612.6256862,1685484000, -110400,,,,,,,2.226,206.6970000000649,152,1685487612.6257806,1685484000, -110401,,,94.26402791138892,84.0,162.0,,,,153,1685487612.6258712,1685484000, -110402,,,108.3108785441667,97.0,173.0,,,,154,1685487612.6259303,1685484000, -110403,,,51.79717063888888,0.0,141.0,,,,155,1685487612.6259875,1685484000, -110404,,,0.8700752442527778,0.57,1.0,,,,156,1685487612.6260448,1685484000, -110405,,,126.76759149722224,125.0,127.0,,,,146,1685487612.6261084,1685484000, -110184,,,10.73520344361111,0.0,1123.0,,,,141,1685469612.5911958,1685466000, -110185,,,0.0058365491027777,0.0,1.0,,,,142,1685469612.5912747,1685466000, -110186,,,119.54071689777776,118.0,120.0,,,,143,1685469612.5913494,1685466000, -110187,,,0.1010859183952777,0.0,9.585,,,,144,1685469612.591424,1685466000, -110188,,,-56.389478922222224,-60.0,-53.0,,,,145,1685469612.591497,1685466000, -110189,,,,,,,204.082,204.082,151,1685469612.5915728,1685466000, -110190,,,,,,,1.764,206.23500000006447,152,1685469612.5916464,1685466000, -110191,,,90.39695521055552,84.0,114.0,,,,153,1685469612.5917196,1685466000, -110192,,,105.37684032555556,97.0,139.0,,,,154,1685469612.5917926,1685466000, -110193,,,53.097736967499976,0.0,107.0,,,,155,1685469612.5918827,1685466000, -110194,,,0.858636060652778,0.64,1.0,,,,156,1685469612.5919917,1685466000, -110195,,,127.94258723027777,126.0,129.0,,,,146,1685469612.5920606,1685466000, -110196,,,0.8240752397605556,0.762,1.079,,,,55,1685469612.592151,1685466000, -110197,,,-59.69234982833333,-64.0,-56.0,,,,45,1685469612.5922194,1685466000, -110198,,,177.001308172325,139.87,1421.94,,,,59,1685469612.5922835,1685466000, -110199,,,,,,,1683.3846,1683.3011,44,1685469612.5923474,1685466000, -110200,,,,,,,0.0018,0.0,58,1685469612.5924394,1685466000, -110201,,,123.04102963977503,122.22,123.8,,,,35,1685469612.5925076,1685466000, -110202,,,152.41256950933055,49.25,249.19,,,,36,1685469612.5925798,1685466000, -110203,,,,,,,1540.8606,1540.6858,41,1685469612.5926528,1685466000, -110204,,,,,,,2.4905,2.4905,40,1685469612.5927262,1685466000, -110205,,,123.04102956801944,122.22,123.8,,,,24,1685469612.592799,1685466000, -110206,,,329.41384248269435,218.04,1641.7,,,,28,1685469612.592872,1685466000, -110207,,,3224.07247977173,3223.9156,3224.2452,,,,29,1685469612.592945,1685466000, -110208,,,,,,,1110.8289,3154.971300000001,57,1685469612.5930202,1685466000, -110209,,,,,,,171.98313704,1298.201744840009,52,1685469612.5931149,1685466000,1684538170.26943 -110210,,,78.0,78.0,78.0,,,,5,1685469612.5931911,1685466000, -110211,,,37.28481063,36.0,39.0,,,,6,1685469612.5932562,1685466000, -110212,,,1.199122173333333,1.1,1.2,,,,7,1685469612.5933163,1685466000, -110213,,,,,,,3.989685,3.994007,8,1685469612.593379,1685466000, -110214,,,123.1995029486,122.18,123.8,,,,9,1685469612.5934415,1685466000, -110215,,,-79.44998106861111,-82.0,-78.0,,,,10,1685469612.5935032,1685466000, -110216,,,122.27646713138888,121.2,122.9,,,,11,1685469612.5935647,1685466000, -110217,,,0.0145899457413888,0.0,0.021,,,,12,1685469612.5936277,1685466000, -110218,,,70.71479204666666,70.3,71.1,,,,22,1685469612.5936897,1685466000, -110219,,,51.0,51.0,51.0,,,,14,1685469612.5937538,1685466000, -110304,,,649.6973083996287,1.23901152794528,6757.84589877881,,,,134,1685480412.6827962,1685476800, -110305,,,843.6718016034041,0.973064960850915,12065.0273219814,,,,135,1685480412.682984,1685476800, -110306,,,,,,,29.058,29.058,137,1685480412.6830666,1685476800, -110307,,,,,,,0.08,29.176000000002997,138,1685480412.6831636,1685476800, -110308,,,2.6396160472222223,0.0,689.0,,,,139,1685480412.6832297,1685476800, -110309,,,9.687633148333331,0.0,1115.0,,,,140,1685480412.683346,1685476800, -110310,,,8.942592641666666,0.0,1111.0,,,,141,1685480412.683469,1685476800, -110311,,,0.0026762289749999,0.0,1.0,,,,142,1685480412.683529,1685476800, -110312,,,118.55488944722224,116.0,119.0,,,,143,1685480412.6835868,1685476800, -110313,,,0.08246674978,0.0,9.423,,,,144,1685480412.683645,1685476800, -110314,,,-56.391591974166666,-60.0,-54.0,,,,145,1685480412.6837006,1685476800, -110315,,,,,,,204.358,204.358,151,1685480412.6837566,1685476800, -110316,,,,,,,2.04,206.5110000000647,152,1685480412.6838129,1685476800, -110317,,,93.27352447972224,84.0,137.0,,,,153,1685480412.6838813,1685476800, -110318,,,107.75334893916668,97.0,148.0,,,,154,1685480412.683987,1685476800, -110319,,,52.64150726083332,0.0,110.0,,,,155,1685480412.6840682,1685476800, -110320,,,0.8654057753722224,0.61,1.0,,,,156,1685480412.6841447,1685476800, -110321,,,126.80796862305556,125.0,128.0,,,,146,1685480412.684204,1685476800, -110322,,,0.8502214138455556,0.764,1.161,,,,55,1685480412.6842618,1685476800, -110323,,,-58.80535665805556,-64.0,-55.0,,,,45,1685480412.684318,1685476800, -110324,,,800.8521668656332,166.54,3319.97,,,,59,1685480412.684387,1685476800, -110325,,,,,,,1684.8166,1684.7331,44,1685480412.6845045,1685476800, -110326,,,,,,,0.0018,0.0,58,1685480412.6845672,1685476800, -110327,,,121.87843281226668,120.38,123.03,,,,35,1685480412.684614,1685476800, -110328,,,535.7559736824778,49.78,3088.34,,,,36,1685480412.6846611,1685476800, -110329,,,,,,,1541.8053,1541.6305,41,1685480412.684717,1685476800, -110330,,,,,,,2.4905,2.4905,40,1685480412.6847637,1685476800, -110331,,,121.87843255332224,120.38,123.03,,,,24,1685480412.6848087,1685476800, -110332,,,1336.6112853817745,324.61,6392.67,,,,28,1685480412.6848538,1685476800, -110333,,,3225.8504414683152,3225.3171,3226.6219,,,,29,1685480412.6849346,1685476800, -110334,,,,,,,1113.2056,3157.3480000000004,57,1685480412.684986,1685476800, -110335,,,,,,,172.96091142,1299.17951922001,52,1685480412.685033,1685476800,1684538170.26943 -110336,,,78.0,78.0,78.0,,,,5,1685480412.6850798,1685476800, -110337,,,45.01758184472222,44.0,46.0,,,,6,1685480412.6851473,1685476800, -110338,,,1.1973971515,1.1,1.2,,,,7,1685480412.685195,1685476800, -110339,,,,,,,3.993248,3.99757,8,1685480412.685241,1685476800, -110340,,,123.94562629752242,123.62,124.7,,,,9,1685480412.6852872,1685476800, -110341,,,-81.06507911853124,-86.0,-76.0,,,,10,1685480412.685333,1685476800, -110342,,,121.24140743569446,119.9,122.2,,,,11,1685480412.685379,1685476800, -110343,,,0.0146568078008333,0.0,0.021,,,,12,1685480412.685425,1685476800, -110344,,,73.46590328341667,73.0,74.1,,,,22,1685480412.6854722,1685476800, -110345,,,51.0,51.0,51.0,,,,14,1685480412.685536,1685476800, -110508,,,173.26685153437438,1.56570840830348,550.220797887197,,,,134,1685498412.896504,1685494800, -110509,,,159.07187446305895,1.64484180277293,5679.28960803598,,,,135,1685498412.896669,1685494800, -110510,,,,,,,29.073,29.073,137,1685498412.8967342,1685494800, -110511,,,,,,,0.009,29.192000000003,138,1685498412.89678,1685494800, -110512,,,2.821151443888889,0.0,702.0,,,,139,1685498412.896825,1685494800, -110513,,,9.807403255555556,0.0,1147.0,,,,140,1685498412.8968668,1685494800, -110514,,,9.02916148,0.0,1142.0,,,,141,1685498412.8969078,1685494800, -110515,,,0.0030359041611111,0.0,1.0,,,,142,1685498412.8969505,1685494800, -110516,,,119.8578276547222,118.0,121.0,,,,143,1685498412.8969924,1685494800, -110517,,,0.0822545010508333,0.0,9.618,,,,144,1685498412.8970976,1685494800, -110518,,,-57.57766823944445,-61.0,-53.0,,,,145,1685498412.8971455,1685494800, -110519,,,,,,,204.819,204.819,151,1685498412.897187,1685494800, -110232,,,,,,,1.854,206.32500000006456,152,1685473212.4677644,1685469600, -110233,,,89.71174489638888,84.0,119.0,,,,153,1685473212.4678442,1685469600, -110234,,,104.36129300166664,97.0,137.0,,,,154,1685473212.46794,1685469600, -110235,,,52.59006308,0.0,104.0,,,,155,1685473212.4680305,1685469600, -110236,,,0.8600352693027778,0.65,1.0,,,,156,1685473212.4681528,1685469600, -110237,,,127.94391123166668,126.0,129.0,,,,146,1685473212.4682417,1685469600, -110238,,,0.8165148852480556,0.761,1.07,,,,55,1685473212.4683232,1685469600, -110239,,,-60.30885816888889,-66.0,-56.0,,,,45,1685473212.46841,1685469600, -110240,,,406.4145250335694,141.79,2562.74,,,,59,1685473212.4684968,1685469600, -110241,,,,,,,1683.7923,1683.7088,44,1685473212.4685788,1685469600, -110242,,,,,,,0.0018,0.0,58,1685473212.468661,1685469600, -110243,,,123.13436697836389,121.76,124.01,,,,35,1685473212.468747,1685469600, -110244,,,290.053270302075,44.42,2458.3,,,,36,1685473212.4688363,1685469600, -110245,,,,,,,1541.1508,1540.976,41,1685473212.46891,1685469600, -110246,,,,,,,2.4905,2.4905,40,1685473212.468994,1685469600, -110247,,,123.13436686433612,121.76,124.01,,,,24,1685473212.4690788,1685469600, -110248,,,696.4679327934585,187.51,5021.04,,,,28,1685473212.4691813,1685469600, -110249,,,3224.576269362215,3224.2452,3224.9431,,,,29,1685473212.469255,1685469600, -110250,,,,,,,1111.5268,3155.669200000001,57,1685473212.4693515,1685469600, -110251,,,,,,,172.2702531,1298.4888609000095,52,1685473212.4694352,1685469600,1684538170.26943 -110252,,,78.0,78.0,78.0,,,,5,1685473212.469515,1685469600, -110253,,,39.94067692777778,39.0,41.0,,,,6,1685473212.4695911,1685469600, -110254,,,1.1999999999999995,1.2,1.2,,,,7,1685473212.4696767,1685469600, -110255,,,,,,,3.990866,3.995188,8,1685473212.4697578,1685469600, -110256,,,123.62897722360572,123.08,123.98,,,,9,1685473212.4698358,1685469600, -110257,,,-79.92015187514052,-82.0,-78.0,,,,10,1685473212.4699092,1685469600, -110258,,,122.25300432719445,120.9,123.1,,,,11,1685473212.4699929,1685469600, -110259,,,0.0148029403602777,0.0,0.021,,,,12,1685473212.4700727,1685469600, -110260,,,71.42965432522223,71.1,72.0,,,,22,1685473212.4701772,1685469600, -110261,,,51.0,51.0,51.0,,,,14,1685473212.47026,1685469600, -110796,,,241.84765189136797,0.733217615489405,16490.4848404518,,,,134,1685527212.7480874,1685523600, -110797,,,2.369168671917157,0.665277170205559,39.2649843013214,,,,135,1685527212.7483118,1685523600, -110798,,,,,,,29.099,29.099,137,1685527212.7485027,1685523600, -110799,,,,,,,0.035,29.21800000000301,138,1685527212.7485957,1685523600, -110800,,,2.749370695277778,0.0,714.0,,,,139,1685527212.7486708,1685523600, -110801,,,7.719280603888888,0.0,1170.0,,,,140,1685527212.7487411,1685523600, -110802,,,6.856857534444444,0.0,1168.0,,,,141,1685527212.7488098,1685523600, -110803,,,0.0023617862277777,0.0,0.62,,,,142,1685527212.7488794,1685523600, -110804,,,120.89264739333332,119.0,122.0,,,,143,1685527212.7489483,1685523600, -110805,,,0.0646451560897222,0.0,9.752,,,,144,1685527212.749015,1685523600, -110806,,,-58.29246411861112,-61.0,-55.0,,,,145,1685527212.749086,1685523600, -110807,,,,,,,205.558,205.558,151,1685527212.74936,1685523600, -110808,,,,,,,1.015,207.71200000006584,152,1685527212.7494576,1685523600, -110809,,,90.23585021166669,84.0,127.0,,,,153,1685527212.7495277,1685523600, -110810,,,104.1127856561111,96.0,143.0,,,,154,1685527212.7495954,1685523600, -110811,,,50.69276964277778,0.0,103.0,,,,155,1685527212.7496612,1685523600, -110812,,,0.8675424419805556,0.67,1.0,,,,156,1685527212.7497282,1685523600, -110813,,,129.71377127666668,128.0,130.0,,,,146,1685527212.7497938,1685523600, -110814,,,0.8038190199438889,0.746,1.109,,,,55,1685527212.749859,1685523600, -110815,,,-58.80330458694445,-61.0,-57.0,,,,45,1685527212.7499254,1685523600, -110816,,,419.6498087936556,165.45,2259.78,,,,59,1685527212.749991,1685523600, -110817,,,,,,,1698.5517,1698.4682,44,1685527212.7500565,1685523600, -110818,,,,,,,0.0018,0.0,58,1685527212.7501664,1685523600, -110819,,,124.7301372237611,124.12,125.22,,,,35,1685527212.750319,1685523600, -110820,,,160.725041686325,37.78,203.27,,,,36,1685527212.7503977,1685523600, -110821,,,,,,,1549.4635,1549.2887,41,1685527212.7504706,1685523600, -110822,,,,,,,2.4905,2.4905,40,1685527212.750541,1685523600, -110823,,,124.73013738874442,124.12,125.22,,,,24,1685527212.7506032,1685523600, -110824,,,580.3751761631416,204.01,2299.46,,,,28,1685527212.750665,1685523600, -110825,,,3247.7166536743384,3247.437,3248.0152,,,,29,1685527212.750728,1685523600, -110826,,,,,,,1134.5989,3178.741300000001,57,1685527212.7507894,1685523600, -110827,,,,,,,181.76211504,1307.9807228400095,52,1685527212.750851,1685523600,1684538170.26943 -110828,,,63.0,63.0,63.0,,,,5,1685527212.750914,1685523600, -110829,,,13.2641345875,12.0,14.0,,,,6,1685527212.750976,1685523600, -110830,,,69.02585865533334,68.5,69.4,,,,22,1685527212.7510376,1685523600, -110831,,,49.36553331416667,49.0,50.0,,,,14,1685527212.7511592,1685523600, -111084,,,106.33950141332888,0.760953336475042,1023.57068660147,,,,134,1685552412.5293803,1685548800, -111085,,,4.102070249171006,0.676319778925523,28.880269876346,,,,135,1685552412.5295506,1685548800, -111086,,,,,,,29.121,29.121,137,1685552412.5296028,1685548800, -111087,,,,,,,0.057,29.24000000000301,138,1685552412.5296495,1685548800, -111088,,,3.5565784277777777,0.0,697.0,,,,139,1685552412.5296955,1685548800, -111089,,,10.746620580833332,0.0,1136.0,,,,140,1685552412.5297432,1685548800, -111090,,,9.603561241944446,0.0,1134.0,,,,141,1685552412.5297868,1685548800, -111091,,,0.0038012373916666,0.0,1.0,,,,142,1685552412.5298302,1685548800, -111092,,,118.79347582861112,115.0,120.0,,,,143,1685552412.5298748,1685548800, -111093,,,0.0913922476361111,0.0,9.552,,,,144,1685552412.5299182,1685548800, -111094,,,-57.96660704972222,-62.0,-55.0,,,,145,1685552412.529962,1685548800, -111095,,,,,,,206.196,206.196,151,1685552412.5300057,1685548800, -111096,,,,,,,1.652,208.3490000000665,152,1685552412.5300484,1685548800, -111097,,,89.81313208,84.0,116.0,,,,153,1685552412.5301075,1685548800, -111098,,,103.87133496361112,96.0,132.0,,,,154,1685552412.5301547,1685548800, -111099,,,51.36783539277776,0.0,99.0,,,,155,1685552412.5301964,1685548800, -111100,,,0.8651564525500001,0.66,1.0,,,,156,1685552412.530238,1685548800, -111101,,,127.0597257372222,123.0,129.0,,,,146,1685552412.5303347,1685548800, -111102,,,0.8173031717091667,0.76,1.047,,,,55,1685552412.5303788,1685548800, -111103,,,-59.59078047138889,-63.0,-57.0,,,,45,1685552412.530421,1685548800, -111104,,,1093.300802098511,229.43,6183.8,,,,59,1685552412.5304737,1685548800, -111105,,,,,,,1707.9269,1707.8434,44,1685552412.5305178,1685548800, -111106,,,,,,,0.0018,0.0,58,1685552412.530561,1685548800, -111107,,,122.66364557398056,120.67,124.13,,,,35,1685552412.5306025,1685548800, -110268,,,13.31545683,0.0,1129.0,,,,141,1685476812.484233,1685473200, -110269,,,0.0042111849111111,0.0,1.0,,,,142,1685476812.4843223,1685473200, -110270,,,119.0371056202778,117.0,120.0,,,,143,1685476812.4844124,1685473200, -110271,,,0.1232704447519444,0.0,9.528,,,,144,1685476812.484506,1685473200, -110272,,,-57.72753271861112,-63.0,-54.0,,,,145,1685476812.4845982,1685473200, -110273,,,,,,,204.263,204.263,151,1685476812.484691,1685473200, -110274,,,,,,,1.946,206.41700000006463,152,1685476812.4847791,1685473200, -110275,,,90.32389299333332,84.0,116.0,,,,153,1685476812.484871,1685473200, -110276,,,105.04270800138887,97.0,138.0,,,,154,1685476812.484972,1685473200, -110277,,,52.81958957916667,0.0,96.0,,,,155,1685476812.485059,1685473200, -110278,,,0.860410451775,0.69,1.0,,,,156,1685476812.485186,1685473200, -110279,,,127.20594896055556,125.0,128.0,,,,146,1685476812.4852796,1685473200, -110280,,,0.8258871426547221,0.765,1.083,,,,55,1685476812.4853702,1685473200, -110281,,,-60.19645900138889,-66.0,-56.0,,,,45,1685476812.4854655,1685473200, -110282,,,252.72925920893888,178.79,1188.5,,,,59,1685476812.4855576,1685473200, -110283,,,,,,,1684.0449,1683.9614,44,1685476812.485634,1685473200, -110284,,,,,,,0.0018,0.0,58,1685476812.4857156,1685473200, -110285,,,122.42783272322224,121.52,123.47,,,,35,1685476812.4857993,1685473200, -110286,,,120.5870869838306,51.22,221.4,,,,36,1685476812.48588,1685473200, -110287,,,,,,,1541.2722,1541.0974,41,1685476812.4859576,1685473200, -110288,,,,,,,2.4905,2.4905,40,1685476812.4860415,1685473200, -110289,,,122.42783291303611,121.52,123.47,,,,24,1685476812.486144,1685473200, -110290,,,373.3170568794666,241.09,1266.86,,,,28,1685476812.4862232,1685473200, -110291,,,3225.131551867172,3224.9431,3225.3171,,,,29,1685476812.486307,1685473200, -110292,,,,,,,1111.9008,3156.0432,57,1685476812.4863894,1685473200, -110293,,,,,,,172.4241167,1298.64272450001,52,1685476812.4864705,1685473200,1684538170.26943 -110294,,,78.0,78.0,78.0,,,,5,1685476812.4865503,1685473200, -110295,,,42.47974355444445,41.0,44.0,,,,6,1685476812.4866369,1685473200, -110296,,,1.1933256503888887,1.1,1.2,,,,7,1685476812.486717,1685473200, -110297,,,,,,,3.992049,3.996371,8,1685476812.486799,1685473200, -110298,,,123.52624055958816,122.72,124.34,,,,9,1685476812.4868813,1685473200, -110299,,,-80.46927458275043,-85.0,-77.0,,,,10,1685476812.4869666,1685473200, -110300,,,121.67716926902776,121.1,122.5,,,,11,1685476812.487043,1685473200, -110301,,,0.013830130885,0.0,0.021,,,,12,1685476812.48714,1685473200, -110302,,,72.36734095866667,71.8,73.0,,,,22,1685476812.487215,1685473200, -110303,,,51.0,51.0,51.0,,,,14,1685476812.4872952,1685473200, -110544,,,200.1017396488609,1.30649317095681,1110.25317042119,,,,134,1685502012.6523886,1685498400, -110545,,,52.41034029633735,1.29253829161762,2014.48855066159,,,,135,1685502012.652559,1685498400, -110546,,,,,,,29.077,29.077,137,1685502012.652626,1685498400, -110547,,,,,,,0.013,29.196000000003,138,1685502012.6526866,1685498400, -110548,,,4.441374015,0.0,718.0,,,,139,1685502012.6527443,1685498400, -110549,,,15.478905004444444,0.0,1181.0,,,,140,1685502012.6528006,1685498400, -110550,,,14.260897651666667,0.0,1176.0,,,,141,1685502012.6528568,1685498400, -110551,,,0.0038106230833333,0.0,0.62,,,,142,1685502012.6529124,1685498400, -110552,,,120.72571776444444,119.0,122.0,,,,143,1685502012.652968,1685498400, -110553,,,0.1293884625194444,0.0,9.787,,,,144,1685502012.6530223,1685498400, -110554,,,-57.6137347825,-61.0,-54.0,,,,145,1685502012.6530774,1685498400, -110555,,,,,,,204.92,204.92,151,1685502012.6531568,1685498400, -110556,,,,,,,0.377,207.0740000000652,152,1685502012.653215,1685498400, -110557,,,101.13238630972224,84.0,144.0,,,,153,1685502012.6532705,1685498400, -110558,,,114.44355172416664,97.0,158.0,,,,154,1685502012.653325,1685498400, -110559,,,52.04234517250003,0.0,105.0,,,,155,1685502012.6533804,1685498400, -110560,,,0.8822964552694442,0.66,1.0,,,,156,1685502012.653437,1685498400, -110561,,,129.59320357305555,128.0,130.0,,,,146,1685502012.6534946,1685498400, -110562,,,0.8838591329716664,0.75,1.221,,,,55,1685502012.6535544,1685498400, -110563,,,-58.44595919222223,-61.0,-56.0,,,,45,1685502012.6536026,1685498400, -110564,,,526.6694763631252,226.26,1720.14,,,,59,1685502012.6536694,1685498400, -110565,,,,,,,1693.1799,1693.0964,44,1685502012.6537185,1685498400, -110566,,,,,,,0.0018,0.0,58,1685502012.653767,1685498400, -110567,,,124.8680863203528,123.11,125.78,,,,35,1685502012.6538138,1685498400, -110568,,,125.8808437660167,55.57,1556.32,,,,36,1685502012.653861,1685498400, -110569,,,,,,,1548.0524,1547.8776,41,1685502012.653908,1685498400, -110570,,,,,,,2.4905,2.4905,40,1685502012.6539564,1685498400, -110571,,,124.86808629301667,123.11,125.78,,,,24,1685502012.6540046,1685498400, -110572,,,652.5496920655528,364.43,2096.59,,,,28,1685502012.6540585,1685498400, -110573,,,3240.897128954825,3240.5837,3241.2323,,,,29,1685502012.6541228,1685498400, -110574,,,,,,,1127.816,3171.958400000001,57,1685502012.6541722,1685498400, -110575,,,,,,,178.97162998,1305.1902377800095,52,1685502012.654227,1685498400,1684538170.26943 -110576,,,78.0,78.0,78.0,,,,5,1685502012.6542745,1685498400, -110577,,,59.71990091194445,58.0,61.0,,,,6,1685502012.6543217,1685498400, -110578,,,72.14634234522224,72.1,72.3,,,,22,1685502012.6543689,1685498400, -110579,,,52.63322975388888,51.0,53.0,,,,14,1685502012.6544163,1685498400, -110580,,,271.5877980404492,0.840350185333491,9195.95276969398,,,,134,1685505613.0368626,1685502000, -110581,,,591.243305323475,0.779934553787978,12901.3526168879,,,,135,1685505613.037044,1685502000, -110582,,,,,,,29.08,29.08,137,1685505613.037156,1685502000, -110583,,,,,,,0.016,29.199000000003,138,1685505613.0372214,1685502000, -110584,,,2.2527042086111115,0.0,722.0,,,,139,1685505613.0372984,1685502000, -110585,,,7.351215616944444,0.0,1178.0,,,,140,1685505613.037361,1685502000, -110586,,,6.6611371325,0.0,1169.0,,,,141,1685505613.0374177,1685502000, -110587,,,0.0019557511472222,0.0,0.63,,,,142,1685505613.0374782,1685502000, -110588,,,121.33902359166666,119.0,122.0,,,,143,1685505613.0375395,1685502000, -110589,,,0.0616960032447222,0.0,9.821,,,,144,1685505613.037599,1685502000, -110590,,,-58.388680307222224,-62.0,-55.0,,,,145,1685505613.0376563,1685502000, -110591,,,,,,,205.012,205.012,151,1685505613.0377157,1685502000, -110592,,,,,,,0.468,207.16500000006528,152,1685505613.037772,1685502000, -110593,,,90.30308003833332,84.0,120.0,,,,153,1685505613.03783,1685502000, -110594,,,104.63906373527776,97.0,143.0,,,,154,1685505613.0378883,1685502000, -110595,,,51.8449792625,0.0,106.0,,,,155,1685505613.0379455,1685502000, -110596,,,0.8636308134972223,0.68,1.0,,,,156,1685505613.0380027,1685502000, -110597,,,129.99307361111113,128.0,131.0,,,,146,1685505613.0380597,1685502000, -110406,,,0.8548691905966667,0.763,1.373,,,,55,1685487612.6261592,1685484000, -110407,,,-57.82906586472222,-61.0,-56.0,,,,45,1685487612.6262076,1685484000, -110408,,,800.7435884183807,498.49,3024.41,,,,59,1685487612.6263485,1685484000, -110409,,,,,,,1687.1729,1687.0894,44,1685487612.626409,1685484000, -110410,,,,,,,0.0018,0.0,58,1685487612.6264577,1685484000, -110411,,,122.11934036638888,120.04,122.84,,,,35,1685487612.6265204,1685484000, -110412,,,454.400755120889,132.32,2671.15,,,,36,1685487612.62657,1685484000, -110413,,,,,,,1543.1518,1542.977,41,1685487612.6266165,1685484000, -110414,,,,,,,2.4905,2.4905,40,1685487612.6266642,1685484000, -110415,,,122.11934036217222,120.04,122.84,,,,24,1685487612.62671,1685484000, -110416,,,1255.1431606834117,630.81,5695.56,,,,28,1685487612.6267653,1685484000, -110417,,,3229.7298388148884,3229.0713,3230.3247,,,,29,1685487612.6268122,1685484000, -110418,,,,,,,1116.9084,3161.0508000000013,57,1685487612.626861,1685484000, -110419,,,,,,,174.48424334,1300.70285114001,52,1685487612.6269076,1685484000,1684538170.26943 -110420,,,78.0,78.0,78.0,,,,5,1685487612.626955,1685484000, -110421,,,50.01311887805556,49.0,51.0,,,,6,1685487612.6270149,1685484000, -110422,,,1.1999999999999995,1.2,1.2,,,,7,1685487612.627061,1685484000, -110423,,,,,,,3.995669,3.999991,8,1685487612.6271253,1685484000, -110424,,,120.22400034322403,119.48,121.64,,,,9,1685487612.627174,1685484000, -110425,,,-81.19127400610915,-84.0,-79.0,,,,10,1685487612.6272216,1685484000, -110426,,,121.22240398919446,119.8,121.6,,,,11,1685487612.6272705,1685484000, -110427,,,0.0150019427208333,0.0,0.021,,,,12,1685487612.6273177,1685484000, -110428,,,73.02185165161113,72.1,73.9,,,,22,1685487612.6273663,1685484000, -110429,,,53.642883132777776,51.0,55.0,,,,14,1685487612.6274135,1685484000, -110430,,,40.65347536263467,0.946809598396985,1976.5664850199,,,,134,1685491212.6513605,1685487600, -110431,,,9.340997420048554,0.85388229366509,207.296846496716,,,,135,1685491212.6515436,1685487600, -110432,,,,,,,29.068,29.068,137,1685491212.6515985,1685487600, -110433,,,,,,,0.004,29.187000000003,138,1685491212.6516483,1685487600, -110434,,,3.508382827777777,0.0,692.0,,,,139,1685491212.6516984,1685487600, -110435,,,11.431835859722222,0.0,1127.0,,,,140,1685491212.6517465,1685487600, -110436,,,10.368970146666664,0.0,1121.0,,,,141,1685491212.6517937,1685487600, -110437,,,0.0032320784111111,0.0,0.63,,,,142,1685491212.65184,1685487600, -110438,,,118.17336546194446,116.0,120.0,,,,143,1685491212.651888,1685487600, -110439,,,0.0981224638775,0.0,9.479,,,,144,1685491212.6519344,1685487600, -110440,,,-57.59646812527779,-60.0,-54.0,,,,145,1685491212.651983,1685487600, -110441,,,,,,,204.635,204.635,151,1685491212.6520302,1685487600, -110442,,,,,,,0.091,206.78800000006495,152,1685491212.6520767,1685487600, -110443,,,90.7821605197222,84.0,132.0,,,,153,1685491212.652142,1685487600, -110444,,,104.73632180083332,97.0,147.0,,,,154,1685491212.6521902,1685487600, -110445,,,50.91761054583333,0.0,108.0,,,,155,1685491212.6522446,1685487600, -110446,,,0.8672197128194443,0.62,1.0,,,,156,1685491212.652293,1685487600, -110447,,,126.37349742333332,125.0,128.0,,,,146,1685491212.65234,1685487600, -110448,,,0.8285721193186112,0.761,1.154,,,,55,1685491212.6524694,1685487600, -110449,,,-57.633921083888886,-61.0,-55.0,,,,45,1685491212.6525187,1685487600, -110450,,,2326.094573184397,238.06,4743.9,,,,59,1685491212.652565,1685487600, -110451,,,,,,,1689.512,1689.4285,44,1685491212.65261,1685487600, -110452,,,,,,,0.0018,0.0,58,1685491212.652655,1685487600, -110453,,,121.65127144684168,120.72,123.48,,,,35,1685491212.6527002,1685487600, -110454,,,2179.4697592268167,200.56,3817.65,,,,36,1685491212.6527452,1685487600, -110455,,,,,,,1545.3377,1545.1629,41,1685491212.652791,1685487600, -110456,,,,,,,2.4905,2.4905,40,1685491212.652856,1685487600, -110457,,,121.65127137977224,120.72,123.48,,,,24,1685491212.6529052,1685487600, -110458,,,4505.566004547883,451.4,7580.11,,,,28,1685491212.652951,1685487600, -110459,,,3232.4675768897346,3230.3247,3234.8497,,,,29,1685491212.652997,1685487600, -110460,,,,,,,1121.4334,3165.575800000001,57,1685491212.6530566,1685487600, -110461,,,,,,,176.34582834,1302.56443614001,52,1685491212.6531284,1685487600,1684538170.26943 -110462,,,78.0,78.0,78.0,,,,5,1685491212.653174,1685487600, -110463,,,52.4504989325,51.0,54.0,,,,6,1685491212.6532197,1685487600, -110464,,,1.2,1.2,1.2,,,,7,1685491212.6532643,1685487600, -110465,,,,,,,3.996063,4.0003850000000005,8,1685491212.6533084,1685487600, -110466,,,118.88326576955,118.4,119.66,,,,9,1685491212.653352,1685487600, -110467,,,-80.70871363916666,-84.0,-77.0,,,,10,1685491212.6533968,1685487600, -110468,,,121.00247375133333,120.2,121.9,,,,11,1685491212.6534414,1685487600, -110469,,,0.0115345875906666,0.0,0.021,,,,12,1685491212.6535015,1685487600, -110470,,,73.00999410144446,72.7,74.1,,,,22,1685491212.6535554,1685487600, -110471,,,51.78186419749999,49.0,55.0,,,,14,1685491212.6536098,1685487600, -110472,,,632.1706999580238,0.928744217501127,19868.0012943575,,,,134,1685494812.8333764,1685491200, -110473,,,615.1983319654425,0.813668479370511,21591.2796571335,,,,135,1685494812.8335288,1685491200, -110474,,,,,,,29.071,29.071,137,1685494812.8335788,1685491200, -110475,,,,,,,0.006,29.189000000003,138,1685494812.8336248,1685491200, -110476,,,2.5165631788888887,0.0,692.0,,,,139,1685494812.833668,1685491200, -110477,,,9.4999448725,0.0,1128.0,,,,140,1685494812.833711,1685491200, -110478,,,8.747318514722222,0.0,1124.0,,,,141,1685494812.8337526,1685491200, -110479,,,0.002841181675,0.0,1.0,,,,142,1685494812.8337955,1685491200, -110480,,,118.52512776111114,116.0,120.0,,,,143,1685494812.8338382,1685491200, -110481,,,0.0805457159625,0.0,9.503,,,,144,1685494812.83388,1685491200, -110482,,,-58.247381359166674,-61.0,-55.0,,,,145,1685494812.833922,1685491200, -110483,,,,,,,204.727,204.727,151,1685494812.8339632,1685491200, -110484,,,,,,,0.183,206.88000000006508,152,1685494812.8340094,1685491200, -110485,,,91.03273971055556,84.0,132.0,,,,153,1685494812.834055,1685491200, -110486,,,105.5642878,97.0,146.0,,,,154,1685494812.83414,1685491200, -110487,,,52.29209184027778,0.0,109.0,,,,155,1685494812.8341875,1685491200, -110488,,,0.8632476209527776,0.62,1.0,,,,156,1685494812.8342326,1685491200, -110489,,,127.16382054805555,123.0,128.0,,,,146,1685494812.8342774,1685491200, -110490,,,0.8308942791147224,0.762,1.147,,,,55,1685494812.8343236,1685491200, -110491,,,-58.536632498333326,-61.0,-55.0,,,,45,1685494812.834368,1685491200, -110492,,,2309.139435237522,199.05,4078.49,,,,59,1685494812.8344133,1685491200, -110493,,,,,,,1691.8223,1691.7388,44,1685494812.8344576,1685491200, -110494,,,,,,,0.0018,0.0,58,1685494812.8345044,1685491200, -110495,,,122.27514800125834,121.02,123.45,,,,35,1685494812.83455,1685491200, -110496,,,2145.896775746577,73.52,3687.47,,,,36,1685494812.834595,1685491200, -110497,,,,,,,1547.489,1547.3142,41,1685494812.8346488,1685491200, -110498,,,,,,,2.4905,2.4905,40,1685494812.8346937,1685491200, -110499,,,122.27514800887224,121.02,123.45,,,,24,1685494812.8347378,1685491200, -110500,,,4455.035007932166,412.16,7410.33,,,,28,1685494812.8347814,1685491200, -110501,,,3237.034077911234,3234.8497,3239.3113,,,,29,1685494812.8348253,1685491200, -110502,,,,,,,1125.895,3170.037400000001,57,1685494812.8348696,1685491200, -110503,,,,,,,178.18133058,1304.39993838001,52,1685494812.834913,1685491200,1684538170.26943 -110504,,,78.0,78.0,78.0,,,,5,1685494812.8349571,1685491200, -110505,,,54.89836973361111,54.0,56.0,,,,6,1685494812.8350012,1685491200, -110506,,,72.76657925577778,72.3,73.0,,,,22,1685494812.835044,1685491200, -110507,,,53.87324718972221,52.0,55.0,,,,14,1685494812.835088,1685491200, -110652,,,15.649866297867112,0.748758453406768,812.522257226386,,,,134,1685512812.6264696,1685509200, -110653,,,3.08329121890317,0.697136946155896,85.6108926356451,,,,135,1685512812.6266465,1685509200, -110654,,,,,,,29.087,29.087,137,1685512812.626718,1685509200, -110655,,,,,,,0.023,29.206000000003,138,1685512812.6267817,1685509200, -110656,,,2.838610941944444,0.0,738.0,,,,139,1685512812.6268425,1685509200, -110657,,,10.838103492777778,0.0,1822.0,,,,140,1685512812.6269026,1685509200, -110658,,,10.095660801666668,0.0,1668.0,,,,141,1685512812.6269677,1685509200, -110659,,,0.0027957858361111,0.0,1.0,,,,142,1685512812.6270273,1685509200, -110660,,,122.3601648825,121.0,123.0,,,,143,1685512812.6271071,1685509200, -110661,,,0.0887926260555555,0.0,15.057,,,,144,1685512812.627174,1685509200, -110662,,,-58.2458981288889,-63.0,-55.0,,,,145,1685512812.6272354,1685509200, -110663,,,,,,,205.194,205.194,151,1685512812.627294,1685509200, -110664,,,,,,,0.65,207.34700000006544,152,1685512812.6273532,1685509200, -110665,,,89.72039876638888,80.0,123.0,,,,153,1685512812.6274123,1685509200, -110666,,,104.14497600888888,96.0,134.0,,,,154,1685512812.6274707,1685509200, -110667,,,51.860265725000005,0.0,99.0,,,,155,1685512812.6275303,1685509200, -110668,,,0.8621834845888886,0.66,1.0,,,,156,1685512812.6275887,1685509200, -110669,,,131.1059157719445,130.0,132.0,,,,146,1685512812.6276588,1685509200, -110670,,,0.7945249167494445,0.736,1.02,,,,55,1685512812.627719,1685509200, -110671,,,-58.870182496388885,-60.0,-58.0,,,,45,1685512812.6277778,1685509200, -110672,,,1184.739511058958,208.89,3239.67,,,,59,1685512812.627836,1685509200, -110673,,,,,,,1696.3029,1696.2194,44,1685512812.6278934,1685509200, -110674,,,,,,,0.0018,0.0,58,1685512812.6279538,1685509200, -110675,,,126.86267142673056,125.53,127.44,,,,35,1685512812.6280105,1685509200, -110676,,,290.4348864700639,38.46,2654.87,,,,36,1685512812.6280704,1685509200, -110677,,,,,,,1548.8786,1548.7038,41,1685512812.6281495,1685509200, -110678,,,,,,,2.4905,2.4905,40,1685512812.6282103,1685509200, -110679,,,126.86267140452776,125.53,127.44,,,,24,1685512812.6282685,1685509200, -110680,,,1475.173417119161,283.13,5894.54,,,,28,1685512812.628327,1685509200, -110681,,,3244.522913909097,3243.7137,3245.1815,,,,29,1685512812.628384,1685509200, -110682,,,,,,,1131.7652,3175.9076000000005,57,1685512812.628442,1685509200, -110683,,,,,,,180.59633086,1306.8149386600096,52,1685512812.6285005,1685509200,1684538170.26943 -110684,,,63.0,63.0,63.0,,,,5,1685512812.6285586,1685509200, -110685,,,3.8255494016666662,3.0,5.0,,,,6,1685512812.6286192,1685509200, -110686,,,71.2590696953611,71.1,71.4,,,,22,1685512812.6286776,1685509200, -110687,,,49.50526182416667,49.0,51.0,,,,14,1685512812.6287353,1685509200, -110688,,,16.38023807728941,0.748758453406768,1280.58750677179,,,,134,1685516412.8659866,1685512800, -110689,,,2.079913580021701,0.702131469322825,73.8975603689554,,,,135,1685516412.866141,1685512800, -110690,,,,,,,29.089,29.089,137,1685516412.8661878,1685512800, -110691,,,,,,,0.025,29.208000000003004,138,1685516412.8662276,1685512800, -110692,,,2.5111073755555555,0.0,732.0,,,,139,1685516412.8662674,1685512800, -110693,,,4.677813852499999,0.0,1218.0,,,,140,1685516412.866307,1685512800, -110694,,,3.8292514125,0.0,1193.0,,,,141,1685516412.8663452,1685512800, -110695,,,0.0048773646944444,0.0,1.0,,,,142,1685516412.866383,1685512800, -110696,,,122.5794757477778,121.0,123.0,,,,143,1685516412.8664217,1685512800, -110697,,,0.0386765100802777,0.0,9.952,,,,144,1685516412.866458,1685512800, -110698,,,-58.36931202972223,-62.0,-56.0,,,,145,1685516412.8665106,1685512800, -110699,,,,,,,205.285,205.285,151,1685516412.8665504,1685512800, -110700,,,,,,,0.741,207.4380000000656,152,1685516412.866588,1685512800, -110701,,,90.50701416388888,84.0,119.0,,,,153,1685516412.8666248,1685512800, -110702,,,104.22329124833333,96.0,130.0,,,,154,1685516412.86666,1685512800, -110703,,,50.51954406055555,0.0,98.0,,,,155,1685516412.8666964,1685512800, -110704,,,0.8689648415694441,0.66,1.0,,,,156,1685516412.866732,1685512800, -110705,,,131.24287804027776,130.0,132.0,,,,146,1685516412.8667674,1685512800, -110706,,,0.7944551405594443,0.732,0.985,,,,55,1685516412.8668036,1685512800, -110707,,,-59.11779095111111,-61.0,-57.0,,,,45,1685516412.8668413,1685512800, -110708,,,908.2822422895724,190.98,3000.56,,,,59,1685516412.8668778,1685512800, -110709,,,,,,,1697.2298,1697.1463,44,1685516412.866915,1685512800, -110710,,,,,,,0.0018,0.0,58,1685516412.866953,1685512800, -110711,,,126.78831153866668,125.18,127.39,,,,35,1685516412.86699,1685512800, -110712,,,214.96914055724724,38.66,2706.63,,,,36,1685516412.8670273,1685512800, -110713,,,,,,,1549.0945,1548.9197,41,1685516412.867066,1685512800, -110714,,,,,,,2.4905,2.4905,40,1685516412.8671255,1685512800, -110715,,,126.78831232338054,125.18,127.39,,,,24,1685516412.8671713,1685512800, -110716,,,1123.2475154392223,239.88,5632.07,,,,28,1685516412.867209,1685512800, -110717,,,3245.6794824469944,3245.1815,3246.3243,,,,29,1685516412.8672493,1685512800, -110718,,,,,,,1132.908,3177.0504,57,1685516412.8672888,1685512800, -110719,,,,,,,181.06647878,1307.2850865800096,52,1685516412.867328,1685512800,1684538170.26943 -110720,,,63.0,63.0,63.0,,,,5,1685516412.8673658,1685512800, -110721,,,6.1505488025,5.0,7.0,,,,6,1685516412.8674045,1685512800, -110722,,,70.95625056225,70.5,71.2,,,,22,1685516412.8674438,1685512800, -110723,,,49.385782768333335,49.0,51.0,,,,14,1685516412.8674824,1685512800, -110874,,,69.55328076359281,0.767133621601986,869.777620977655,,,,134,1685534412.618255,1685530800, -110875,,,10.648028489710647,0.714140303149572,414.618659982086,,,,135,1685534412.6184404,1685530800, -110876,,,,,,,29.106,29.106,137,1685534412.6185064,1685530800, -110877,,,,,,,0.042,29.225000000003007,138,1685534412.618567,1685530800, -110878,,,3.182234143055556,0.0,707.0,,,,139,1685534412.618626,1685530800, -110879,,,11.01162874277778,0.0,1775.0,,,,140,1685534412.6186855,1685530800, -110520,,,,,,,0.275,206.9720000000652,152,1685498412.8972373,1685494800, -110521,,,90.7571582058333,77.0,122.0,,,,153,1685498412.897278,1685494800, -110522,,,105.2056444947222,97.0,134.0,,,,154,1685498412.897318,1685494800, -110523,,,52.30552695388889,0.0,101.0,,,,155,1685498412.897358,1685494800, -110524,,,0.8632024241805555,0.66,1.0,,,,156,1685498412.8974018,1685494800, -110525,,,128.72529985055556,125.0,130.0,,,,146,1685498412.8974438,1685494800, -110526,,,0.8185177082111111,0.756,1.038,,,,55,1685498412.8974824,1685494800, -110527,,,-58.133193545000005,-63.0,-55.0,,,,45,1685498412.8975213,1685494800, -110528,,,833.9270923594223,237.72,6729.65,,,,59,1685498412.897559,1685494800, -110529,,,,,,,1692.6551,1692.5716,44,1685498412.897599,1685494800, -110530,,,,,,,0.0018,0.0,58,1685498412.8976395,1685494800, -110531,,,123.91998135896944,120.2,125.14,,,,35,1685498412.897679,1685494800, -110532,,,439.8427688078445,55.04,6327.2,,,,36,1685498412.897718,1685494800, -110533,,,,,,,1547.9286,1547.7538,41,1685498412.8977556,1685494800, -110534,,,,,,,2.4905,2.4905,40,1685498412.8977935,1685494800, -110535,,,123.9199814376222,120.2,125.14,,,,24,1685498412.8978384,1685494800, -110536,,,1273.771209492436,315.37,13056.85,,,,28,1685498412.8978767,1685494800, -110537,,,3240.0251799631424,3239.3113,3240.5837,,,,29,1685498412.89792,1685494800, -110538,,,,,,,1127.1674,3171.3098000000014,57,1685498412.8979585,1685494800, -110539,,,,,,,178.70479594,1304.92340374001,52,1685498412.8979976,1685494800,1684538170.26943 -110540,,,78.0,78.0,78.0,,,,5,1685498412.8980365,1685494800, -110541,,,57.235305445555554,56.0,58.0,,,,6,1685498412.8980749,1685494800, -110542,,,72.49751024302778,72.1,73.0,,,,22,1685498412.898127,1685494800, -110543,,,53.49510447722222,52.0,55.0,,,,14,1685498412.8981671,1685494800, -110616,,,12.172241630633978,0.842564867652136,709.905532450695,,,,134,1685509212.821015,1685505600, -110617,,,2.4009151105852617,0.739803454640508,87.8141321835619,,,,135,1685509212.8212454,1685505600, -110618,,,,,,,29.084,29.084,137,1685509212.8213432,1685505600, -110619,,,,,,,0.02,29.203000000003,138,1685509212.821422,1685505600, -110620,,,3.5343119063888886,0.0,733.0,,,,139,1685509212.8214962,1685505600, -110621,,,12.38148172361111,0.0,1214.0,,,,140,1685509212.8215587,1685505600, -110622,,,11.363823871111109,0.0,1199.0,,,,141,1685509212.8216207,1685505600, -110623,,,0.0049123822222222,0.0,1.0,,,,142,1685509212.8217475,1685505600, -110624,,,122.0383426513889,120.0,123.0,,,,143,1685509212.821822,1685505600, -110625,,,0.1021982424930555,0.0,9.952,,,,144,1685509212.8218842,1685505600, -110626,,,-58.08357459972222,-63.0,-55.0,,,,145,1685509212.8219464,1685505600, -110627,,,,,,,205.103,205.103,151,1685509212.822007,1685505600, -110628,,,,,,,0.559,207.25600000006537,152,1685509212.8220685,1685505600, -110629,,,90.39137225722222,84.0,121.0,,,,153,1685509212.8221529,1685505600, -110630,,,104.7106265525,96.0,136.0,,,,154,1685509212.8222196,1685505600, -110631,,,51.88063795722223,0.0,104.0,,,,155,1685509212.822282,1685505600, -110632,,,0.8638221624277778,0.65,1.0,,,,156,1685509212.8223443,1685505600, -110633,,,130.83455893722223,129.0,132.0,,,,146,1685509212.822405,1685505600, -110634,,,0.8007753814075,0.736,1.041,,,,55,1685509212.822467,1685505600, -110635,,,-59.16409073055556,-61.0,-57.0,,,,45,1685509212.822525,1685505600, -110636,,,659.089412068464,212.62,2248.32,,,,59,1685509212.822575,1685505600, -110637,,,,,,,1695.1237,1695.0402,44,1685509212.8226235,1685505600, -110638,,,,,,,0.0018,0.0,58,1685509212.8226674,1685505600, -110639,,,126.27797284808892,125.53,127.03,,,,35,1685509212.8227084,1685505600, -110640,,,101.81906335300556,38.41,166.65,,,,36,1685509212.822749,1685505600, -110641,,,,,,,1548.59,1548.4152,41,1685509212.8227906,1685505600, -110642,,,,,,,2.4905,2.4905,40,1685509212.8228345,1685505600, -110643,,,126.27797274931112,125.53,127.03,,,,24,1685509212.8228805,1685505600, -110644,,,760.908964309289,359.14,2398.8,,,,28,1685509212.8229208,1685505600, -110645,,,3243.387904057699,3242.9394,3243.7137,,,,29,1685509212.8229616,1685505600, -110646,,,,,,,1130.2974,3174.439800000001,57,1685509212.8230023,1685505600, -110647,,,,,,,179.99247794,1306.2110857400094,52,1685509212.8230436,1685505600,1684538170.26943 -110648,,,63.01363592083334,63.0,78.0,,,,5,1685509212.8230844,1685505600, -110649,,,1.436066578888889,0.0,63.0,,,,6,1685509212.8231502,1685505600, -110650,,,71.75898242280554,71.4,72.1,,,,22,1685509212.8231905,1685505600, -110651,,,50.660497655,49.0,51.0,,,,14,1685509212.8232336,1685505600, -111126,,,68.27323001159347,0.854993754974055,601.885196838314,,,,134,1685556012.6764195,1685552400, -111127,,,3.483799850736967,0.801284027733242,74.324160262672,,,,135,1685556012.6766667,1685552400, -111128,,,,,,,29.124,29.124,137,1685556012.6767745,1685552400, -111129,,,,,,,0.06,29.24300000000301,138,1685556012.676859,1685552400, -111130,,,3.04407627,0.0,696.0,,,,139,1685556012.6769383,1685552400, -111131,,,9.748472076666664,0.0,1671.0,,,,140,1685556012.6770153,1685552400, -111132,,,8.97547413611111,0.0,1537.0,,,,141,1685556012.6770918,1685552400, -111133,,,0.0024461837333333,0.0,0.62,,,,142,1685556012.6772106,1685552400, -111134,,,119.15023193694442,117.0,120.0,,,,143,1685556012.6772883,1685552400, -111135,,,0.0825284485169444,0.0,14.016,,,,144,1685556012.6773648,1685552400, -111136,,,-56.99603739027777,-61.0,-54.0,,,,145,1685556012.6774402,1685552400, -111137,,,,,,,206.294,206.294,151,1685556012.6775162,1685552400, -111138,,,,,,,1.75,208.4470000000665,152,1685556012.6775916,1685552400, -111139,,,96.91409335027777,84.0,133.0,,,,153,1685556012.677667,1685552400, -111140,,,110.90100592333334,97.0,144.0,,,,154,1685556012.6777413,1685552400, -111141,,,52.78149704972224,0.0,104.0,,,,155,1685556012.6778169,1685552400, -111142,,,0.8732693295749998,0.64,1.0,,,,156,1685556012.677904,1685552400, -111143,,,127.57706252194444,126.0,129.0,,,,146,1685556012.67798,1685552400, -111144,,,0.8695354357241666,0.755,1.134,,,,55,1685556012.6780405,1685552400, -111145,,,-58.35438095000001,-60.0,-55.0,,,,45,1685556012.678116,1685552400, -111146,,,1139.1519599920446,305.49,4244.95,,,,59,1685556012.678181,1685552400, -111147,,,,,,,1709.0655,1708.982,44,1685556012.6782296,1685552400, -111148,,,,,,,0.0018,0.0,58,1685556012.6782782,1685552400, -111149,,,123.47642193459444,122.46,124.19,,,,35,1685556012.6783252,1685552400, -111150,,,316.8546906407333,37.25,2524.49,,,,36,1685556012.678372,1685552400, -111151,,,,,,,1556.5935,1556.4187,41,1685556012.6784189,1685552400, -111152,,,,,,,2.4905,2.4905,40,1685556012.6784666,1685552400, -111153,,,123.4764218737278,122.46,124.19,,,,24,1685556012.678518,1685552400, -111154,,,1456.0104793204694,346.42,6705.94,,,,28,1685556012.6785684,1685552400, -111155,,,3264.862308654788,3264.2017,3265.659,,,,29,1685556012.6786177,1685552400, -110598,,,0.8052227367408333,0.742,1.1,,,,55,1685505613.0381565,1685502000, -110599,,,-58.854832306388886,-60.0,-57.0,,,,45,1685505613.0382257,1685502000, -110600,,,1284.9348014528225,226.93,4696.08,,,,59,1685505613.038283,1685502000, -110601,,,,,,,1694.4528,1694.3693,44,1685505613.038342,1685502000, -110602,,,,,,,0.0018,0.0,58,1685505613.0383997,1685502000, -110603,,,125.72321186621387,124.58,126.33,,,,35,1685505613.0384576,1685502000, -110604,,,434.5171603936639,38.53,2619.01,,,,36,1685505613.0385156,1685502000, -110605,,,,,,,1548.4866,1548.3118,41,1685505613.038576,1685502000, -110606,,,,,,,2.4905,2.4905,40,1685505613.0386343,1685502000, -110607,,,125.72321189472224,124.58,126.33,,,,24,1685505613.0387013,1685502000, -110608,,,1719.4505937475612,273.76,7213.31,,,,28,1685505613.0387578,1685502000, -110609,,,3242.052484289676,3241.2323,3242.9394,,,,29,1685505613.0388162,1685502000, -110610,,,,,,,1129.5231,3173.665500000001,57,1685505613.038872,1685502000, -110611,,,,,,,179.67393092,1305.8925387200093,52,1685505613.0389304,1685502000,1684538170.26943 -110612,,,78.0,78.0,78.0,,,,5,1685505613.0389867,1685502000, -110613,,,62.025022318333335,61.0,63.0,,,,6,1685505613.0390456,1685502000, -110614,,,72.08781309258335,72.0,72.3,,,,22,1685505613.0391328,1685502000, -110615,,,51.0,51.0,51.0,,,,14,1685505613.0391924,1685502000, -110724,,,51.01280391603765,0.813888507921924,1919.32171623508,,,,134,1685520014.2748916,1685516400, -110725,,,2.2274159978043158,0.675674269445082,42.0911528962783,,,,135,1685520014.2750554,1685516400, -110726,,,,,,,29.094,29.094,137,1685520014.275126,1685516400, -110727,,,,,,,0.029,29.212000000003005,138,1685520014.2751772,1685516400, -110728,,,4.322939046666667,0.0,733.0,,,,139,1685520014.2752256,1685516400, -110729,,,15.936723000833334,0.0,1222.0,,,,140,1685520014.2752762,1685516400, -110730,,,14.732726242222222,0.0,1202.0,,,,141,1685520014.2753446,1685516400, -110731,,,0.0039120075527777,0.0,1.0,,,,142,1685520014.2754056,1685516400, -110732,,,122.0470068711111,120.0,123.0,,,,143,1685520014.2754574,1685516400, -110733,,,0.1315786414519444,0.0,9.979,,,,144,1685520014.275519,1685516400, -110734,,,-58.10723488972223,-61.0,-55.0,,,,145,1685520014.27557,1685516400, -110735,,,,,,,205.376,205.376,151,1685520014.2756157,1685516400, -110736,,,,,,,0.832,207.52900000006565,152,1685520014.2756596,1685516400, -110737,,,90.1556261802778,84.0,121.0,,,,153,1685520014.2757046,1685516400, -110738,,,104.1016497252778,96.0,137.0,,,,154,1685520014.27575,1685516400, -110739,,,50.95992766055557,0.0,104.0,,,,155,1685520014.2757945,1685516400, -110740,,,0.8663097125666667,0.65,1.0,,,,156,1685520014.275839,1685516400, -110741,,,130.64123304972222,129.0,132.0,,,,146,1685520014.2758849,1685516400, -110742,,,0.7963805340175001,0.732,1.041,,,,55,1685520014.275931,1685516400, -110743,,,-58.79527484027778,-61.0,-57.0,,,,45,1685520014.2759774,1685516400, -110744,,,429.0730164275501,167.07,2968.21,,,,59,1685520014.2760248,1685516400, -110745,,,,,,,1697.6554,1697.5719,44,1685520014.2760706,1685516400, -110746,,,,,,,0.0018,0.0,58,1685520014.2761805,1685516400, -110747,,,125.98042140711388,125.23,126.86,,,,35,1685520014.2762294,1685516400, -110748,,,113.18021016102776,39.06,2597.61,,,,36,1685520014.2762744,1685516400, -110749,,,,,,,1549.2072,1549.0324,41,1685520014.2763288,1685516400, -110750,,,,,,,2.4905,2.4905,40,1685520014.276373,1685516400, -110751,,,125.98042123404444,125.23,126.86,,,,24,1685520014.2764168,1685516400, -110752,,,542.2569908132333,206.92,5565.82,,,,28,1685520014.2764611,1685516400, -110753,,,3246.6210791349863,3246.3243,3246.8626,,,,29,1685520014.2765045,1685516400, -110754,,,,,,,1133.4463,3177.5887,57,1685520014.276548,1685516400, -110755,,,,,,,181.2879354,1307.5065432000094,52,1685520014.2765934,1685516400,1684538170.26943 -110756,,,63.0,63.0,63.0,,,,5,1685520014.2766378,1685516400, -110757,,,8.583726232777778,7.0,10.0,,,,6,1685520014.276683,1685516400, -110758,,,70.29638412147223,70.0,70.5,,,,22,1685520014.2767272,1685516400, -110759,,,50.67954708305556,49.0,51.0,,,,14,1685520014.276773,1685516400, -110760,,,3.542810323051443,0.741855648665131,97.2960202404723,,,,134,1685523612.6580527,1685520000, -110761,,,1.4714244293573504,0.736324320657677,25.3978145882939,,,,135,1685523612.6582608,1685520000, -110762,,,,,,,29.096,29.096,137,1685523612.65833,1685520000, -110763,,,,,,,0.032,29.215000000003005,138,1685523612.6584518,1685520000, -110764,,,2.978772980555556,0.0,721.0,,,,139,1685523612.6585286,1685520000, -110765,,,7.541181518888888,0.0,1177.0,,,,140,1685523612.658589,1685520000, -110766,,,6.587294293888888,0.0,1156.0,,,,141,1685523612.658647,1685520000, -110767,,,0.0052498545777777,0.0,1.0,,,,142,1685523612.6587062,1685520000, -110768,,,121.235584915,119.0,122.0,,,,143,1685523612.658764,1685520000, -110769,,,0.0629637446772222,0.0,9.804,,,,144,1685523612.6588202,1685520000, -110770,,,-58.249030777222224,-62.0,-54.0,,,,145,1685523612.6588757,1685520000, -110771,,,,,,,205.467,205.467,151,1685523612.6589725,1685520000, -110772,,,,,,,0.924,207.62100000006572,152,1685523612.6590383,1685520000, -110773,,,90.75844768583332,84.0,125.0,,,,153,1685523612.6591177,1685520000, -110774,,,104.4540268325,96.0,142.0,,,,154,1685523612.6591787,1685520000, -110775,,,50.41911117388889,0.0,103.0,,,,155,1685523612.659238,1685520000, -110776,,,0.8697463674972225,0.64,1.0,,,,156,1685523612.659304,1685520000, -110777,,,130.00000251138889,129.0,131.0,,,,146,1685523612.659362,1685520000, -110778,,,0.8034533426811111,0.74,1.09,,,,55,1685523612.659418,1685520000, -110779,,,-58.85569751388888,-61.0,-57.0,,,,45,1685523612.6595223,1685520000, -110780,,,475.8613517888805,166.16,1559.22,,,,59,1685523612.6595974,1685520000, -110781,,,,,,,1698.1338,1698.0503,44,1685523612.6596568,1685520000, -110782,,,,,,,0.0018,0.0,58,1685523612.659716,1685520000, -110783,,,125.30296528069724,124.47,125.77,,,,35,1685523612.6597722,1685520000, -110784,,,96.55888421244724,38.01,1337.14,,,,36,1685523612.6598284,1685520000, -110785,,,,,,,1549.3032,1549.1284,41,1685523612.6598945,1685520000, -110786,,,,,,,2.4905,2.4905,40,1685523612.6599782,1685520000, -110787,,,125.30296527346668,124.47,125.77,,,,24,1685523612.660061,1685520000, -110788,,,572.4199426093361,205.91,1958.23,,,,28,1685523612.6601946,1685520000, -110789,,,3247.154400544619,3246.8626,3247.437,,,,29,1685523612.66028,1685520000, -110790,,,,,,,1134.0207,3178.1631000000007,57,1685523612.660354,1685520000, -110791,,,,,,,181.52424356,1307.7428513600096,52,1685523612.660442,1685520000,1684538170.26943 -110792,,,63.0,63.0,63.0,,,,5,1685523612.660535,1685520000, -110793,,,10.949974455277776,10.0,12.0,,,,6,1685523612.6606247,1685520000, -110794,,,69.7632934558889,69.4,70.2,,,,22,1685523612.6607063,1685520000, -110795,,,49.31942912555555,49.0,51.0,,,,14,1685523612.6607716,1685520000, -110832,,,528.80670644742,0.666554768363116,28080.6377179967,,,,134,1685530812.5188074,1685527200, -110833,,,12.123042567251382,0.469944385938287,594.59392895916,,,,135,1685530812.5189662,1685527200, -110834,,,,,,,29.103,29.103,137,1685530812.5190213,1685527200, -110835,,,,,,,0.039,29.222000000003007,138,1685530812.519071,1685527200, -110836,,,3.331127156944444,0.0,709.0,,,,139,1685530812.5191436,1685527200, -110837,,,7.868832308611111,0.0,1161.0,,,,140,1685530812.5191932,1685527200, -110838,,,6.613798106388889,0.0,1155.0,,,,141,1685530812.51924,1685527200, -110839,,,0.0045832124722222,0.0,1.0,,,,142,1685530812.5192854,1685527200, -110840,,,119.64285293083331,117.0,121.0,,,,143,1685530812.5193317,1685527200, -110841,,,0.0661796196030555,0.0,9.66,,,,144,1685530812.5193827,1685527200, -110842,,,-58.05979827416667,-62.0,-55.0,,,,145,1685530812.5194812,1685527200, -110843,,,,,,,205.65,205.65,151,1685530812.51953,1685527200, -110844,,,,,,,1.107,207.80400000006597,152,1685530812.5195773,1685527200, -110845,,,91.38435857777776,84.0,127.0,,,,153,1685530812.5196223,1685527200, -110846,,,105.00291211166666,97.0,144.0,,,,154,1685530812.5196676,1685527200, -110847,,,50.40730811777778,0.0,107.0,,,,155,1685530812.519713,1685527200, -110848,,,0.8707190960277776,0.63,1.0,,,,156,1685530812.519762,1685527200, -110849,,,128.1516810702778,126.0,130.0,,,,146,1685530812.5198069,1685527200, -110850,,,0.8196741125413888,0.753,1.124,,,,55,1685530812.5198512,1685527200, -110851,,,-58.992644965277776,-62.0,-57.0,,,,45,1685530812.519902,1685527200, -110852,,,1800.4330092629027,270.19,4107.49,,,,59,1685530812.5199478,1685527200, -110853,,,,,,,1700.3226,1700.2391,44,1685530812.5199916,1685527200, -110854,,,,,,,0.0018,0.0,58,1685530812.5200365,1685527200, -110855,,,123.4390622997139,121.58,125.04,,,,35,1685530812.5200803,1685527200, -110856,,,1644.8337503208586,37.94,4326.3,,,,36,1685530812.5201406,1685527200, -110857,,,,,,,1551.0755,1550.9007,41,1685530812.520195,1685527200, -110858,,,,,,,2.4905,2.4905,40,1685530812.520238,1685527200, -110859,,,123.439062171775,121.58,125.04,,,,24,1685530812.5202808,1685527200, -110860,,,3445.2628004458606,393.74,7690.95,,,,28,1685530812.5203254,1685527200, -110861,,,3249.054023925388,3248.0152,3251.3981,,,,29,1685530812.5203693,1685527200, -110862,,,,,,,1137.9698,3182.112200000001,57,1685530812.5204134,1685527200, -110863,,,,,,,183.1489033,1309.367511100009,52,1685530812.5204952,1685527200,1684538170.26943 -110864,,,63.0,63.0,63.0,,,,5,1685530812.5205894,1685527200, -110865,,,15.7142138325,14.0,17.0,,,,6,1685530812.520679,1685527200, -110866,,,21.168435246332372,9.9,45.2,,,,7,1685530812.5207672,1685527200, -110867,,,,,,,4.113204,4.117526000000001,8,1685530812.5208578,1685527200, -110868,,,104.17190670881996,102.92,105.26,,,,9,1685530812.5209413,1685527200, -110869,,,-79.8745222849268,-87.0,-77.0,,,,10,1685530812.521032,1685527200, -110870,,,121.78854448822824,120.6,122.3,,,,11,1685530812.521141,1685527200, -110871,,,0.177717452099673,0.086,0.37,,,,12,1685530812.5212264,1685527200, -110872,,,68.75847570116667,68.5,69.1,,,,22,1685530812.5213115,1685527200, -110873,,,50.173409206944456,49.0,53.0,,,,14,1685530812.521413,1685527200, -111168,,,127.78276014337456,0.921627824053072,3112.24452040073,,,,134,1685559612.5656862,1685556000, -111169,,,2.769145381548523,0.850777142232455,30.3592355263421,,,,135,1685559612.565833,1685556000, -111170,,,,,,,29.126,29.126,137,1685559612.565883,1685556000, -111171,,,,,,,0.062,29.245000000003017,138,1685559612.565927,1685556000, -111172,,,2.9731824930555555,0.0,667.0,,,,139,1685559612.5659702,1685556000, -111173,,,8.42275826638889,0.0,1060.0,,,,140,1685559612.5660129,1685556000, -111174,,,7.486901809722222,0.0,1041.0,,,,141,1685559612.566054,1685556000, -111175,,,0.0030164721888888,0.0,0.66,,,,142,1685559612.5661228,1685556000, -111176,,,117.83877196111108,115.0,120.0,,,,143,1685559612.566165,1685556000, -111177,,,0.0727371419955555,0.0,9.182,,,,144,1685559612.5662048,1685556000, -111178,,,-57.38738182916666,-62.0,-55.0,,,,145,1685559612.5662444,1685556000, -111179,,,,,,,206.384,206.384,151,1685559612.5664008,1685556000, -111180,,,,,,,1.841,208.5380000000666,152,1685559612.5664458,1685556000, -111181,,,89.98368051222222,84.0,134.0,,,,153,1685559612.5664852,1685556000, -111182,,,104.90144915055556,97.0,159.0,,,,154,1685559612.566525,1685556000, -111183,,,53.216553410833335,0.0,130.0,,,,155,1685559612.5665638,1685556000, -111184,,,0.8582585251000001,0.58,1.0,,,,156,1685559612.5666027,1685556000, -111185,,,126.19735890694444,123.0,128.0,,,,146,1685559612.566641,1685556000, -111186,,,0.83160549932,0.768,1.266,,,,55,1685559612.5666833,1685556000, -111187,,,-58.11626738888888,-62.0,-56.0,,,,45,1685559612.566738,1685556000, -111188,,,3068.9281053734194,503.97,6993.32,,,,59,1685559612.566779,1685556000, -111189,,,,,,,1712.113,1712.0295,44,1685559612.5668178,1685556000, -111190,,,,,,,0.0018,0.0,58,1685559612.5668583,1685556000, -111191,,,122.09496536078888,119.75,124.69,,,,35,1685559612.5668964,1685556000, -111192,,,2548.727263115539,102.78,6452.01,,,,36,1685559612.566934,1685556000, -111193,,,,,,,1559.1253,1558.9505,41,1685559612.56698,1685556000, -111194,,,,,,,2.4905,2.4905,40,1685559612.5670187,1685556000, -111195,,,122.09496548093334,119.75,124.69,,,,24,1685559612.567056,1685556000, -111196,,,5617.653062570392,627.17,13407.51,,,,28,1685559612.5671082,1685556000, -111197,,,3268.7713862542428,3265.659,3271.2383,,,,29,1685559612.56715,1685556000, -111198,,,,,,,1157.81,3201.9523999999983,57,1685559612.5671918,1685556000, -111199,,,,,,,191.31116158,1317.5297693800094,52,1685559612.567231,1685556000,1684538170.26943 -111200,,,63.0,63.0,63.0,,,,5,1685559612.5672698,1685556000, -111201,,,34.12043431944444,33.0,35.0,,,,6,1685559612.56731,1685556000, -111202,,,1.1999999999999995,1.2,1.2,,,,7,1685559612.5673494,1685556000, -111203,,,,,,,4.12576,4.130082000000001,8,1685559612.5673883,1685556000, -111204,,,135.46775502,134.6,136.22,,,,9,1685559612.5674272,1685556000, -111205,,,-81.05294787777778,-85.0,-78.0,,,,10,1685559612.5674655,1685556000, -111206,,,120.74144986505556,119.3,122.4,,,,11,1685559612.5675044,1685556000, -111207,,,0.0138269343211111,0.0,0.021,,,,12,1685559612.5675416,1685556000, -111208,,,72.63965072625,71.8,73.2,,,,22,1685559612.56758,1685556000, -111209,,,53.00684436166667,52.0,55.0,,,,14,1685559612.5676217,1685556000, -111252,,,151.49138736798292,0.939077149603534,828.045172082732,,,,134,1685566812.682922,1685563200, -111253,,,4.268247667170636,0.860364984193754,15.339133588722,,,,135,1685566812.6832073,1685563200, -111254,,,,,,,29.133,29.133,137,1685566812.6832817,1685563200, -111255,,,,,,,0.069,29.25200000000302,138,1685566812.6833568,1685563200, -111256,,,4.075687128611111,0.0,682.0,,,,139,1685566812.6834297,1685563200, -111257,,,12.9191879025,0.0,1208.0,,,,140,1685566812.683501,1685563200, -110880,,,10.185440860277778,0.0,1645.0,,,,141,1685534412.6187427,1685530800, -110881,,,0.0026093872055555,0.0,0.62,,,,142,1685534412.618798,1685530800, -110882,,,119.68565007416667,118.0,120.0,,,,143,1685534412.618853,1685530800, -110883,,,0.0925819698519444,0.0,14.856,,,,144,1685534412.6189091,1685530800, -110884,,,-57.79299445083333,-61.0,-55.0,,,,145,1685534412.6189654,1685530800, -110885,,,,,,,205.741,205.741,151,1685534412.6190224,1685530800, -110886,,,,,,,1.197,207.89400000006603,152,1685534412.6190786,1685530800, -110887,,,90.31831031611112,84.0,122.0,,,,153,1685534412.6191585,1685530800, -110888,,,104.41705430583336,96.0,133.0,,,,154,1685534412.6192153,1685530800, -110889,,,51.26325034888888,0.0,99.0,,,,155,1685534412.6192832,1685530800, -110890,,,0.8657321283083332,0.67,1.0,,,,156,1685534412.6193378,1685530800, -110891,,,128.19825484777778,126.0,129.0,,,,146,1685534412.6193917,1685530800, -110892,,,0.8147712078005557,0.754,1.042,,,,55,1685534412.6194477,1685530800, -110893,,,-58.57103893249999,-61.0,-55.0,,,,45,1685534412.6195023,1685530800, -110894,,,1338.4310985748946,252.4,3878.17,,,,59,1685534412.6195583,1685530800, -110895,,,,,,,1701.7007,1701.6172,44,1685534412.6196165,1685530800, -110896,,,,,,,0.0018,0.0,58,1685534412.6196723,1685530800, -110897,,,123.46698092332498,121.86,124.46,,,,35,1685534412.6197264,1685530800, -110898,,,1064.1224613011805,41.7,3971.73,,,,36,1685534412.6197815,1685530800, -110899,,,,,,,1552.1772,1552.0024,41,1685534412.6198375,1685530800, -110900,,,,,,,2.4905,2.4905,40,1685534412.619892,1685530800, -110901,,,123.46698067346668,121.86,124.46,,,,24,1685534412.6199467,1685530800, -110902,,,2402.557585526878,328.92,6883.27,,,,28,1685534412.6200016,1685530800, -110903,,,3252.879882035158,3251.3981,3253.8779,,,,29,1685534412.620056,1685530800, -110904,,,,,,,1140.4496,3184.592000000001,57,1685534412.6201413,1685530800, -110905,,,,,,,184.16909302,1310.3877008200093,52,1685534412.6202035,1685530800,1684538170.26943 -110906,,,63.0,63.0,63.0,,,,5,1685534412.6202688,1685530800, -110907,,,18.02635422111111,17.0,19.0,,,,6,1685534412.6203256,1685530800, -110908,,,4.187851251222224,1.2,10.0,,,,7,1685534412.620395,1685530800, -110909,,,,,,,4.117401,4.121723000000001,8,1685534412.62046,1685530800, -110910,,,107.1487181345,105.26,109.04,,,,9,1685534412.6205163,1685530800, -110911,,,-81.96673530722222,-88.0,-79.0,,,,10,1685534412.6206012,1685530800, -110912,,,122.57686792363889,121.6,123.4,,,,11,1685534412.6206665,1685530800, -110913,,,0.0392847187644444,0.0,0.087,,,,12,1685534412.6207232,1685530800, -110914,,,69.0888850263889,68.7,69.3,,,,22,1685534412.6207786,1685530800, -110915,,,51.21692030055556,51.0,52.0,,,,14,1685534412.6208346,1685530800, -111000,,,268.0070120265649,0.753793253279283,1607.62158888356,,,,134,1685545212.6612525,1685541600, -111001,,,5.329863559325178,0.546985145744161,49.3388700784067,,,,135,1685545212.6614172,1685541600, -111002,,,,,,,29.115,29.115,137,1685545212.6614733,1685541600, -111003,,,,,,,0.051,29.23400000000301,138,1685545212.661523,1685541600, -111004,,,2.4536028491666664,0.0,697.0,,,,139,1685545212.6615715,1685541600, -111005,,,7.760682519166667,0.0,1134.0,,,,140,1685545212.6616187,1685541600, -111006,,,7.015297296388888,0.0,1130.0,,,,141,1685545212.6616657,1685541600, -111007,,,0.0021899280972222,0.0,0.62,,,,142,1685545212.6617117,1685541600, -111008,,,119.01734941416667,117.0,120.0,,,,143,1685545212.661757,1685541600, -111009,,,0.0658163156011111,0.0,9.56,,,,144,1685545212.6618032,1685541600, -111010,,,-57.03724861388889,-61.0,-54.0,,,,145,1685545212.6618502,1685541600, -111011,,,,,,,206.014,206.014,151,1685545212.6619,1685541600, -111012,,,,,,,1.47,208.1670000000663,152,1685545212.661961,1685541600, -111013,,,89.91475691194444,84.0,117.0,,,,153,1685545212.6620076,1685541600, -111014,,,104.03533634999998,96.0,144.0,,,,154,1685545212.6620543,1685541600, -111015,,,51.40686997527779,0.0,114.0,,,,155,1685545212.6621208,1685541600, -111016,,,0.8648770907944444,0.61,1.0,,,,156,1685545212.662169,1685541600, -111017,,,127.43109140055556,124.0,129.0,,,,146,1685545212.6622157,1685541600, -111018,,,0.8165946548005555,0.753,1.126,,,,55,1685545212.6622608,1685541600, -111019,,,-60.56688734555556,-63.0,-57.0,,,,45,1685545212.6623058,1685541600, -111020,,,1445.1340919385864,282.95,6065.49,,,,59,1685545212.6623502,1685541600, -111021,,,,,,,1704.8056,1704.7221,44,1685545212.6623974,1685541600, -111022,,,,,,,0.0018,0.0,58,1685545212.6624444,1685541600, -111023,,,122.91839915915834,120.94,124.04,,,,35,1685545212.6624908,1685541600, -111024,,,1078.6399230635973,32.96,5673.26,,,,36,1685545212.662538,1685541600, -111025,,,,,,,1554.1539,1553.9791,41,1685545212.6625843,1685541600, -111026,,,,,,,2.4905,2.4905,40,1685545212.66263,1685541600, -111027,,,122.91839935812224,120.94,124.04,,,,24,1685545212.6626751,1685541600, -111028,,,2523.7646236091555,435.78,11604.84,,,,28,1685545212.6627257,1685541600, -111029,,,3257.117815015788,3256.5518,3258.9595,,,,29,1685545212.662772,1685541600, -111030,,,,,,,1145.5312,3189.6736,57,1685545212.662817,1685541600, -111031,,,,,,,186.25966326,1312.478271060009,52,1685545212.6628623,1685541600,1684538170.26943 -111032,,,63.0,63.0,63.0,,,,5,1685545212.6629076,1685541600, -111033,,,25.046866466388888,24.0,26.0,,,,6,1685545212.6629524,1685541600, -111034,,,1.1999999999999995,1.2,1.2,,,,7,1685545212.6629968,1685541600, -111035,,,,,,,4.121002,4.125324000000001,8,1685545212.6630435,1685541600, -111036,,,121.34522195385335,119.3,123.62,,,,9,1685545212.663101,1685541600, -111037,,,-79.64543532504466,-84.0,-76.0,,,,10,1685545212.6631494,1685541600, -111038,,,121.88736853030557,119.6,122.9,,,,11,1685545212.6631951,1685541600, -111039,,,0.0142630894072222,0.0,0.021,,,,12,1685545212.663241,1685541600, -111040,,,69.39840467833334,69.3,69.6,,,,22,1685545212.6632855,1685541600, -111041,,,49.0,49.0,49.0,,,,14,1685545212.6633315,1685541600, -111042,,,19.62140988422382,0.730854210296914,373.274777093821,,,,134,1685548812.689957,1685545200, -111043,,,1.4474689241318162,0.71025677095231,7.40073911046208,,,,135,1685548812.6901865,1685545200, -111044,,,,,,,29.117,29.117,137,1685548812.690275,1685545200, -111045,,,,,,,0.053,29.236000000003013,138,1685548812.6903503,1685545200, -111046,,,2.670073781666666,0.0,694.0,,,,139,1685548812.690423,1685545200, -111047,,,9.532175096388888,0.0,1474.0,,,,140,1685548812.690497,1685545200, -111048,,,8.815610215555555,0.0,1310.0,,,,141,1685548812.690568,1685545200, -111049,,,0.0021494666166666,0.0,0.62,,,,142,1685548812.6906383,1685545200, -111050,,,118.3673339772222,117.0,119.0,,,,143,1685548812.6907067,1685545200, -111051,,,0.0810357450455555,0.0,12.48,,,,144,1685548812.690776,1685545200, -111052,,,-57.39181043722223,-61.0,-54.0,,,,145,1685548812.6908436,1685545200, -111053,,,,,,,206.105,206.105,151,1685548812.690909,1685545200, -110920,,,4.057072699166667,0.0,696.0,,,,139,1685538012.474921,1685534400, -110921,,,14.6820460975,0.0,1137.0,,,,140,1685538012.4749792,1685534400, -110922,,,13.52542077194444,0.0,1134.0,,,,141,1685538012.4750392,1685534400, -110923,,,0.0044260811916666,0.0,1.0,,,,142,1685538012.4751203,1685534400, -110924,,,119.52711213000002,118.0,120.0,,,,143,1685538012.475181,1685534400, -110925,,,0.1238924459233333,0.0,9.56,,,,144,1685538012.4752388,1685534400, -110926,,,-57.49182710805556,-60.0,-55.0,,,,145,1685538012.475296,1685534400, -110927,,,,,,,205.832,205.832,151,1685538012.475351,1685534400, -110928,,,,,,,1.288,207.9850000000661,152,1685538012.4754074,1685534400, -110929,,,89.88805194527777,84.0,119.0,,,,153,1685538012.4754632,1685534400, -110930,,,104.1469277541667,97.0,149.0,,,,154,1685538012.475518,1685534400, -110931,,,51.54585067916668,0.0,116.0,,,,155,1685538012.475572,1685534400, -110932,,,0.8637932367333333,0.63,1.0,,,,156,1685538012.475627,1685534400, -110933,,,128.05514357194446,127.0,129.0,,,,146,1685538012.4756825,1685534400, -110934,,,0.813290597773889,0.757,1.172,,,,55,1685538012.4757366,1685534400, -110935,,,-59.13801418333335,-62.0,-56.0,,,,45,1685538012.4757912,1685534400, -110936,,,441.91036003986113,141.4,1394.51,,,,59,1685538012.475852,1685534400, -110937,,,,,,,1702.1383,1702.0548,44,1685538012.4759076,1685534400, -110938,,,,,,,0.0018,0.0,58,1685538012.4759638,1685534400, -110939,,,123.36025971180555,122.69,123.98,,,,35,1685538012.4760196,1685534400, -110940,,,100.74955843346946,38.69,1212.16,,,,36,1685538012.4760747,1685534400, -110941,,,,,,,1552.2764,1552.1016,41,1685538012.476148,1685534400, -110942,,,,,,,2.4905,2.4905,40,1685538012.4762056,1685534400, -110943,,,123.36025986791944,122.69,123.98,,,,24,1685538012.476261,1685534400, -110944,,,542.6599745309168,180.29,1730.47,,,,28,1685538012.4763155,1685534400, -110945,,,3254.135122520634,3253.8779,3254.4147,,,,29,1685538012.4763703,1685534400, -110946,,,,,,,1140.9864,3185.128800000002,57,1685538012.476426,1685534400, -110947,,,,,,,184.38993254,1310.6085403400093,52,1685538012.4764807,1685534400,1684538170.26943 -110948,,,63.0,63.0,63.0,,,,5,1685538012.476539,1685534400, -110949,,,20.35171833138889,19.0,22.0,,,,6,1685538012.476597,1685534400, -110950,,,1.1999999999999995,1.2,1.2,,,,7,1685538012.4766536,1685534400, -110951,,,,,,,4.118613,4.122935000000001,8,1685538012.4767015,1685534400, -110952,,,111.49013420405,108.86,113.72,,,,9,1685538012.4767487,1685534400, -110953,,,-80.80008440583335,-86.0,-78.0,,,,10,1685538012.4767988,1685534400, -110954,,,122.5029749455,122.0,123.1,,,,11,1685538012.4768467,1685534400, -110955,,,0.0151683538286111,0.0,0.021,,,,12,1685538012.4768946,1685534400, -110956,,,68.7272219408889,68.7,68.9,,,,22,1685538012.4769542,1685534400, -110957,,,50.5344612163889,49.0,51.0,,,,14,1685538012.477004,1685534400, -110958,,,301.32385151594707,0.678725914718518,1486.78572455678,,,,134,1685541612.8262508,1685538000, -110959,,,396.3117600458529,0.92941504034189,13033.7296521167,,,,135,1685541612.8263934,1685538000, -110960,,,,,,,29.112,29.112,137,1685541612.8264422,1685538000, -110961,,,,,,,0.048,29.23100000000301,138,1685541612.8264863,1685538000, -110962,,,2.833362146666667,0.0,706.0,,,,139,1685541612.8265264,1685538000, -110963,,,8.395253115277777,0.0,1155.0,,,,140,1685541612.826568,1685538000, -110964,,,7.492734600833334,0.0,1151.0,,,,141,1685541612.8266077,1685538000, -110965,,,0.002563559225,0.0,0.67,,,,142,1685541612.8266468,1685538000, -110966,,,119.33695975916667,117.0,121.0,,,,143,1685541612.826686,1685538000, -110967,,,0.0707651763269444,0.0,9.626,,,,144,1685541612.8267262,1685538000, -110968,,,-56.56667021166666,-59.0,-54.0,,,,145,1685541612.8267655,1685538000, -110969,,,,,,,205.923,205.923,151,1685541612.8268044,1685538000, -110970,,,,,,,1.38,208.07700000006625,152,1685541612.8268445,1685538000, -110971,,,90.87900166888888,84.0,153.0,,,,153,1685541612.826883,1685538000, -110972,,,105.24502617499998,97.0,181.0,,,,154,1685541612.8269217,1685538000, -110973,,,51.9000730125,0.0,129.0,,,,155,1685541612.8269606,1685538000, -110974,,,0.864002043861111,0.64,1.0,,,,156,1685541612.827042,1685538000, -110975,,,127.73986618833334,126.0,129.0,,,,146,1685541612.827082,1685538000, -110976,,,0.8241376620355553,0.754,1.415,,,,55,1685541612.8271425,1685538000, -110977,,,-59.97096656611112,-62.0,-58.0,,,,45,1685541612.827183,1685538000, -110978,,,1276.7787442074666,297.44,3952.04,,,,59,1685541612.8272214,1685538000, -110979,,,,,,,1703.4157,1703.3322,44,1685541612.8272595,1685538000, -110980,,,,,,,0.0018,0.0,58,1685541612.827299,1685538000, -110981,,,123.18006350941111,122.08,124.73,,,,35,1685541612.8273437,1685538000, -110982,,,857.3690590510138,32.61,3294.7,,,,36,1685541612.8274093,1685538000, -110983,,,,,,,1553.1361,1552.9613,41,1685541612.8274574,1685538000, -110984,,,,,,,2.4905,2.4905,40,1685541612.8275032,1685538000, -110985,,,123.18006340128056,122.08,124.73,,,,24,1685541612.8275883,1685538000, -110986,,,2134.147052854053,354.76,6766.25,,,,28,1685541612.8276343,1685538000, -110987,,,3255.1561257668563,3254.4147,3256.5518,,,,29,1685541612.8276837,1685538000, -110988,,,,,,,1143.1235,3187.2659000000003,57,1685541612.827728,1685538000, -110989,,,,,,,185.26913548,1311.487743280009,52,1685541612.827772,1685538000,1684538170.26943 -110990,,,63.0,63.0,63.0,,,,5,1685541612.8278189,1685538000, -110991,,,22.77186971694444,22.0,24.0,,,,6,1685541612.8278627,1685538000, -110992,,,1.1999999999999995,1.2,1.2,,,,7,1685541612.8279064,1685538000, -110993,,,,,,,4.119818,4.1241400000000015,8,1685541612.82795,1685538000, -110994,,,117.05428527755002,113.54,120.38,,,,9,1685541612.827994,1685538000, -110995,,,-79.97121888388888,-84.0,-77.0,,,,10,1685541612.8280396,1685538000, -110996,,,122.18962019425,120.6,123.5,,,,11,1685541612.8280845,1685538000, -110997,,,0.0156292744483333,0.0,0.021,,,,12,1685541612.828163,1685538000, -110998,,,69.02109389927777,68.5,69.4,,,,22,1685541612.82821,1685538000, -110999,,,49.68500348555556,49.0,51.0,,,,14,1685541612.8282545,1685538000, -111210,,,13.14812142106198,0.925660514259263,488.695618959861,,,,134,1685563212.6480117,1685559600, -111211,,,2.0143572069205145,0.826419950462073,66.54145433702,,,,135,1685563212.6482208,1685559600, -111212,,,,,,,29.129,29.129,137,1685563212.6482778,1685559600, -111213,,,,,,,0.065,29.248000000003017,138,1685563212.6483302,1685559600, -111214,,,2.5942507716666667,0.0,677.0,,,,139,1685563212.648378,1685559600, -111215,,,9.350058161111113,0.0,1092.0,,,,140,1685563212.648424,1685559600, -111216,,,8.63144335,0.0,1088.0,,,,141,1685563212.6484697,1685559600, -111217,,,0.002913699125,0.0,1.0,,,,142,1685563212.6485162,1685559600, -111218,,,117.70388187888888,116.0,119.0,,,,143,1685563212.6485612,1685559600, -111219,,,0.0800148655786111,0.0,9.328,,,,144,1685563212.6486063,1685559600, -111054,,,,,,,1.561,208.2580000000664,152,1685548812.6909668,1685545200, -111055,,,90.27985161944446,84.0,148.0,,,,153,1685548812.6910236,1685545200, -111056,,,104.46339597111108,96.0,175.0,,,,154,1685548812.6910803,1685545200, -111057,,,51.75417971194444,0.0,141.0,,,,155,1685548812.6911669,1685545200, -111058,,,0.8647882802722222,0.6,1.0,,,,156,1685548812.6912253,1685545200, -111059,,,126.66211221027778,125.0,128.0,,,,146,1685548812.6912827,1685545200, -111060,,,0.8246623069963891,0.757,1.374,,,,55,1685548812.6913395,1685545200, -111061,,,-60.34997875305556,-63.0,-58.0,,,,45,1685548812.6913967,1685545200, -111062,,,1961.3483774980136,449.5,5956.34,,,,59,1685548812.6914532,1685545200, -111063,,,,,,,1706.8315,1706.748,44,1685548812.691512,1685545200, -111064,,,,,,,0.0018,0.0,58,1685548812.6915722,1685545200, -111065,,,122.5880270927778,120.82,123.56,,,,35,1685548812.6916327,1685545200, -111066,,,1397.8696151370525,32.88,5654.86,,,,36,1685548812.691694,1685545200, -111067,,,,,,,1555.6167,1555.4419,41,1685548812.691936,1685545200, -111068,,,,,,,2.4905,2.4905,40,1685548812.6920085,1685545200, -111069,,,122.58802698515,120.82,123.56,,,,24,1685548812.6921308,1685545200, -111070,,,3359.2241314299886,530.09,11599.19,,,,28,1685548812.6921866,1685545200, -111071,,,3261.21930497732,3258.9595,3262.4482,,,,29,1685548812.692237,1685545200, -111072,,,,,,,1149.0199,3193.1623000000004,57,1685548812.6922867,1685545200, -111073,,,,,,,187.69491444,1313.913522240009,52,1685548812.692363,1685545200,1684538170.26943 -111074,,,63.0,63.0,63.0,,,,5,1685548812.692413,1685545200, -111075,,,27.30714642388889,26.0,28.0,,,,6,1685548812.6924615,1685545200, -111076,,,1.1999999999999995,1.2,1.2,,,,7,1685548812.69251,1685545200, -111077,,,,,,,4.122191,4.126513000000001,8,1685548812.6925578,1685545200, -111078,,,128.2727891849011,123.62,131.36,,,,9,1685548812.692605,1685545200, -111079,,,-80.85634695824746,-85.0,-77.0,,,,10,1685548812.6926515,1685545200, -111080,,,121.2525863912778,119.8,122.1,,,,11,1685548812.6926994,1685545200, -111081,,,0.0117322279271031,0.0,0.021,,,,12,1685548812.692746,1685545200, -111082,,,69.71397483611109,69.6,70.0,,,,22,1685548812.6927934,1685545200, -111083,,,49.37498968888889,49.0,51.0,,,,14,1685548812.69284,1685545200, -111294,,,149.9799764750489,0.953939215456993,1533.46104273422,,,,134,1685570412.8060548,1685566800, -111295,,,3.947113818046157,0.855799801841182,31.0018596101758,,,,135,1685570412.806224,1685566800, -111296,,,,,,,29.135,29.135,137,1685570412.8062725,1685566800, -111297,,,,,,,0.071,29.25400000000302,138,1685570412.8063157,1685566800, -111298,,,2.3719377302777778,0.0,660.0,,,,139,1685570412.806357,1685566800, -111299,,,5.469114445555557,0.0,1049.0,,,,140,1685570412.8063974,1685566800, -111300,,,4.685083820833333,0.0,1041.0,,,,141,1685570412.8064375,1685566800, -111301,,,0.0022897764444444,0.0,0.66,,,,142,1685570412.8064797,1685566800, -111302,,,115.86586326833331,114.0,117.0,,,,143,1685570412.8065193,1685566800, -111303,,,0.0476093494636111,0.0,9.13,,,,144,1685570412.8065608,1685566800, -111304,,,-57.21050859833334,-64.0,-54.0,,,,145,1685570412.806601,1685566800, -111305,,,,,,,206.657,206.657,151,1685570412.8066423,1685566800, -111306,,,,,,,2.113,208.81000000006688,152,1685570412.80669,1685566800, -111307,,,90.53426848083332,84.0,129.0,,,,153,1685570412.806732,1685566800, -111308,,,105.16982909222224,97.0,140.0,,,,154,1685570412.806773,1685566800, -111309,,,52.69278563138889,0.0,101.0,,,,155,1685570412.8068137,1685566800, -111310,,,0.8613562725222224,0.68,1.0,,,,156,1685570412.8068533,1685566800, -111311,,,124.15701086416664,122.0,125.0,,,,146,1685570412.806893,1685566800, -111312,,,0.8473612368113889,0.781,1.134,,,,55,1685570412.806933,1685566800, -111313,,,-58.932997809166665,-64.0,-56.0,,,,45,1685570412.8069725,1685566800, -111314,,,2066.484507829367,543.21,7829.05,,,,59,1685570412.8070123,1685566800, -111315,,,,,,,1718.0182,1717.9347,44,1685570412.807053,1685566800, -111316,,,,,,,0.0018,0.0,58,1685570412.807117,1685566800, -111317,,,120.00374796711112,117.12,121.78,,,,35,1685570412.8071616,1685566800, -111318,,,1521.325258917572,185.39,5956.96,,,,36,1685570412.8072028,1685566800, -111319,,,,,,,1563.6073,1563.4325,41,1685570412.8072443,1685566800, -111320,,,,,,,2.4905,2.4905,40,1685570412.807284,1685566800, -111321,,,120.00374833023888,117.12,121.78,,,,24,1685570412.8073328,1685566800, -111322,,,3587.8019134710867,833.71,12811.44,,,,28,1685570412.8073735,1685566800, -111323,,,3280.321887192364,3278.0784,3281.6255,,,,29,1685570412.8074152,1685566800, -111324,,,,,,,1168.1972,3212.3395999999984,57,1685570412.8075025,1685566800, -111325,,,,,,,195.58445566,1321.803063460009,52,1685570412.807565,1685566800,1684538170.26943 -111326,,,63.0,63.0,63.0,,,,5,1685570412.8076055,1685566800, -111327,,,40.62590515777778,40.0,42.0,,,,6,1685570412.8076458,1685566800, -111328,,,1.1999999999999995,1.2,1.2,,,,7,1685570412.8076854,1685566800, -111329,,,,,,,4.129326,4.133648000000001,8,1685570412.8077245,1685566800, -111330,,,136.20981808826014,135.14,137.48,,,,9,1685570412.807765,1685566800, -111331,,,-81.39438055573217,-86.0,-78.0,,,,10,1685570412.8078046,1685566800, -111332,,,118.81155742049998,117.3,119.8,,,,11,1685570412.8078458,1685566800, -111333,,,0.0146299848536294,0.0,0.021,,,,12,1685570412.807886,1685566800, -111334,,,72.9783960391389,72.9,73.2,,,,22,1685570412.8079257,1685566800, -111335,,,54.20138530861112,54.0,56.0,,,,14,1685570412.807966,1685566800, -111420,,,52.60534999158639,0.989007022168349,3223.49173604054,,,,134,1685581214.397445,1685577600, -111421,,,2.5820396940494827,0.878335239322864,22.1615441956974,,,,135,1685581214.3976014,1685577600, -111422,,,,,,,29.143,29.143,137,1685581214.3976552,1685577600, -111423,,,,,,,0.005,29.262000000003024,138,1685581214.3977003,1685577600, -111424,,,2.3702185661111117,0.0,687.0,,,,139,1685581214.397745,1685577600, -111425,,,7.954637990277778,0.0,1104.0,,,,140,1685581214.397787,1685577600, -111426,,,7.263242938611111,0.0,1065.0,,,,141,1685581214.3978302,1685577600, -111427,,,0.0027521747777777,0.0,1.0,,,,142,1685581214.397872,1685577600, -111428,,,116.98809502138889,115.0,119.0,,,,143,1685581214.397913,1685577600, -111429,,,0.0686047312025,0.0,9.431,,,,144,1685581214.3979552,1685577600, -111430,,,-56.85455977472223,-64.0,-54.0,,,,145,1685581214.397997,1685577600, -111431,,,,,,,206.933,206.933,151,1685581214.398039,1685577600, -111432,,,,,,,0.182,209.08700000006715,152,1685581214.3980832,1685577600, -111433,,,90.23354674694446,84.0,122.0,,,,153,1685581214.398301,1685577600, -111434,,,104.57836169638888,97.0,148.0,,,,154,1685581214.398343,1685577600, -111435,,,51.95952249000001,0.0,104.0,,,,155,1685581214.3983843,1685577600, -111436,,,0.8634844445861112,0.65,1.0,,,,156,1685581214.3985186,1685577600, -111437,,,125.26470610166666,123.0,128.0,,,,146,1685581214.3985646,1685577600, -111108,,,659.682786669489,32.41,3821.35,,,,36,1685552412.5306442,1685548800, -111109,,,,,,,1556.2748,1556.1,41,1685552412.5306857,1685548800, -111110,,,,,,,2.4905,2.4905,40,1685552412.5307283,1685548800, -111111,,,122.66364541881669,120.67,124.13,,,,24,1685552412.530772,1685548800, -111112,,,1752.9882357824556,330.55,8652.12,,,,28,1685552412.5308137,1685548800, -111113,,,3263.219563027335,3262.4482,3264.2017,,,,29,1685552412.5308566,1685548800, -111114,,,,,,,1150.7734,3194.9157999999998,57,1685552412.5308993,1685548800, -111115,,,,,,,188.41630434,1314.634912140009,52,1685552412.530943,1685548800,1684538170.26943 -111116,,,63.0,63.0,63.0,,,,5,1685552412.530987,1685548800, -111117,,,29.68249122888889,28.0,31.0,,,,6,1685552412.5310316,1685548800, -111118,,,1.1960390964444445,1.1,1.2,,,,7,1685552412.5310757,1685548800, -111119,,,,,,,4.123389,4.1277110000000015,8,1685552412.531135,1685548800, -111120,,,130.20542935482067,129.38,131.36,,,,9,1685552412.5311823,1685548800, -111121,,,-81.58725808221443,-87.0,-77.0,,,,10,1685552412.5312257,1685548800, -111122,,,121.651344311,119.6,122.9,,,,11,1685552412.5312696,1685548800, -111123,,,0.0140094256719444,0.0,0.021,,,,12,1685552412.5313172,1685548800, -111124,,,70.23777676838888,70.0,70.7,,,,22,1685552412.5313668,1685548800, -111125,,,51.52512587333334,49.0,53.0,,,,14,1685552412.5314069,1685548800, -111464,,,169.05173123519174,1.03821707227246,3648.37031065422,,,,134,1685584812.7678895,1685581200, -111465,,,19.74957702789684,0.90458227101577,1935.52274679776,,,,135,1685584812.7682414,1685581200, -111466,,,,,,,29.145,29.145,137,1685584812.7683609,1685581200, -111467,,,,,,,0.008,29.265000000003024,138,1685584812.7684698,1685581200, -111468,,,2.383802305,0.0,696.0,,,,139,1685584812.7685702,1685581200, -111469,,,7.105138248333333,0.0,1128.0,,,,140,1685584812.768662,1685581200, -111470,,,6.386118071111111,0.0,1114.0,,,,141,1685584812.7687614,1685581200, -111471,,,0.0024318299055555,0.0,1.0,,,,142,1685584812.7688663,1685581200, -111472,,,118.25205123694444,115.0,120.0,,,,143,1685584812.768962,1685581200, -111473,,,0.0603478892141666,0.0,9.56,,,,144,1685584812.7690463,1685581200, -111474,,,-56.197731389166655,-60.0,-53.0,,,,145,1685584812.7691362,1685581200, -111475,,,,,,,207.024,207.024,151,1685584812.7691948,1685581200, -111476,,,,,,,0.273,209.17800000006724,152,1685584812.7692494,1685581200, -111477,,,90.61767174222224,85.0,131.0,,,,153,1685584812.7693453,1685581200, -111478,,,104.87494380083336,97.0,144.0,,,,154,1685584812.7694385,1685581200, -111479,,,52.0673713463889,0.0,103.0,,,,155,1685584812.769534,1685581200, -111480,,,0.8645692957611111,0.67,1.0,,,,156,1685584812.769606,1685581200, -111481,,,126.71094811388888,124.0,129.0,,,,146,1685584812.7696807,1685581200, -111482,,,0.8279190711513887,0.761,1.138,,,,55,1685584812.7697484,1685581200, -111483,,,-60.066552916666666,-64.0,-57.0,,,,45,1685584812.769819,1685581200, -111484,,,1412.8702625812282,217.15,7000.32,,,,59,1685584812.769893,1685581200, -111485,,,,,,,1731.4003,1731.3168,44,1685584812.769949,1685581200, -111486,,,,,,,0.0018,0.0,58,1685584812.7699933,1685581200, -111487,,,122.38949052557776,119.95,125.61,,,,35,1685584812.7700572,1685581200, -111488,,,882.4384664503585,59.47,5231.05,,,,36,1685584812.770162,1685581200, -111489,,,,,,,1575.3753,1575.2005,41,1685584812.7702188,1685581200, -111490,,,,,,,2.4905,2.4905,40,1685584812.7702591,1685581200, -111491,,,122.38949027866111,119.95,125.61,,,,24,1685584812.7702992,1685581200, -111492,,,2295.303789368449,291.93,11197.03,,,,28,1685584812.7703383,1685581200, -111493,,,3305.967402308223,3304.4059,3306.7756,,,,29,1685584812.7703774,1685581200, -111494,,,,,,,1193.3473,3237.4897,57,1685584812.7704167,1685581200, -111495,,,,,,,205.9312068,1332.1498146000097,52,1685584812.770456,1685581200,1684538170.26943 -111496,,,63.0,63.0,63.0,,,,5,1685584812.7704957,1685581200, -111497,,,48.81120133638888,48.0,50.0,,,,6,1685584812.770535,1685581200, -111498,,,9.931638640361111,9.9,10.0,,,,7,1685584812.7705748,1685581200, -111499,,,,,,,4.151314,4.155636000000001,8,1685584812.7706137,1685581200, -111500,,,125.65580275461456,124.7,126.5,,,,9,1685584812.770653,1685581200, -111501,,,-79.16369153217515,-84.0,-76.0,,,,10,1685584812.7706938,1685581200, -111502,,,121.13874523633336,118.4,123.1,,,,11,1685584812.770741,1685581200, -111503,,,0.0871170432219444,0.086,0.089,,,,12,1685584812.770781,1685581200, -111504,,,72.5547235845,72.1,72.9,,,,22,1685584812.7708209,1685581200, -111505,,,57.26150558277778,53.0,58.0,,,,14,1685584812.7708647,1685581200, -111758,,,14.473235055861023,0.84860235959635,235.997792497107,,,,134,1685610012.562755,1685606400, -111759,,,422.3013338132566,0.762759010576265,12112.9332745948,,,,135,1685610012.5629196,1685606400, -111760,,,,,,,29.164,29.164,137,1685610012.562977,1685606400, -111761,,,,,,,0.026,29.28300000000303,138,1685610012.5630293,1685606400, -111762,,,2.8125533772222227,0.0,722.0,,,,139,1685610012.5630798,1685606400, -111763,,,8.340254693333334,0.0,1187.0,,,,140,1685610012.563152,1685606400, -111764,,,7.498171834166666,0.0,1169.0,,,,141,1685610012.5632012,1685606400, -111765,,,0.0027499519055555,0.0,0.62,,,,142,1685610012.5632536,1685606400, -111766,,,121.34859911999996,120.0,122.0,,,,143,1685610012.5633018,1685606400, -111767,,,0.0695874174211111,0.0,9.821,,,,144,1685610012.563349,1685606400, -111768,,,-56.36472583694445,-60.0,-54.0,,,,145,1685610012.5633972,1685606400, -111769,,,,,,,207.672,207.672,151,1685610012.5634456,1685606400, -111770,,,,,,,0.921,209.82600000006775,152,1685610012.563494,1685606400, -111771,,,99.31365124583334,85.0,137.0,,,,153,1685610012.5635405,1685606400, -111772,,,112.45109201305554,97.0,158.0,,,,154,1685610012.5635931,1685606400, -111773,,,51.34515132055555,0.0,113.0,,,,155,1685610012.563645,1685606400, -111774,,,0.8818381575055557,0.62,1.0,,,,156,1685610012.563692,1685606400, -111775,,,130.00390854027776,128.0,131.0,,,,146,1685610012.5637388,1685606400, -111776,,,0.8645246961616667,0.744,1.211,,,,55,1685610012.5637972,1685606400, -111777,,,-60.462164352222224,-63.0,-58.0,,,,45,1685610012.5638444,1685606400, -111778,,,481.62949245405554,189.75,1363.86,,,,59,1685610012.5638914,1685606400, -111779,,,,,,,1736.6915,1736.608,44,1685610012.563937,1685606400, -111780,,,,,,,0.0018,0.0,58,1685610012.5639856,1685606400, -111781,,,125.39407921363888,124.97,125.97,,,,35,1685610012.5640318,1685606400, -111782,,,116.9014434045361,37.52,162.67,,,,36,1685610012.5640776,1685606400, -111783,,,,,,,1576.7698,1576.595,41,1685610012.5641506,1685606400, -111784,,,,,,,2.4905,2.4905,40,1685610012.564199,1685606400, -111785,,,125.39407927998336,124.97,125.97,,,,24,1685610012.5642464,1685606400, -111786,,,598.5308967283611,271.49,1453.94,,,,28,1685610012.564295,1685606400, -111787,,,3313.1471343429757,3312.8702,3313.4613,,,,29,1685610012.5643425,1685606400, -111156,,,,,,,1152.2307,3196.373099999999,57,1685556012.6786635,1685552400, -111157,,,,,,,189.01583756,1315.2344453600092,52,1685556012.6787095,1685552400,1684538170.26943 -111158,,,63.0,63.0,63.0,,,,5,1685556012.678756,1685552400, -111159,,,31.914899739444447,31.0,33.0,,,,6,1685556012.6788058,1685552400, -111160,,,1.1955000409166665,1.1,1.2,,,,7,1685556012.6788545,1685552400, -111161,,,,,,,4.124557,4.128879000000001,8,1685556012.6789029,1685552400, -111162,,,133.58974497885,131.36,135.14,,,,9,1685556012.6789532,1685552400, -111163,,,-80.2442886713889,-84.0,-77.0,,,,10,1685556012.6790016,1685552400, -111164,,,121.99576933055556,120.5,123.0,,,,11,1685556012.6790483,1685552400, -111165,,,0.0134688679552777,0.0,0.021,,,,12,1685556012.6791117,1685552400, -111166,,,71.13435250108334,70.5,71.8,,,,22,1685556012.6791632,1685552400, -111167,,,53.0,53.0,53.0,,,,14,1685556012.6792114,1685552400, -111590,,,10.620985450143689,0.926532727514849,534.950472577695,,,,134,1685595612.8958063,1685592000, -111591,,,1.4496471792843388,0.823374865957931,12.3158336841217,,,,135,1685595612.89597,1685592000, -111592,,,,,,,29.153,29.153,137,1685595612.896028,1685592000, -111593,,,,,,,0.016,29.273000000003027,138,1685595612.8960798,1685592000, -111594,,,2.6142663455555555,0.0,709.0,,,,139,1685595612.896154,1685592000, -111595,,,8.575561713333334,0.0,1189.0,,,,140,1685595612.8962047,1685592000, -111596,,,7.797897114166666,0.0,1147.0,,,,141,1685595612.8963122,1685592000, -111597,,,0.0028272335833333,0.0,1.0,,,,142,1685595612.8963666,1685592000, -111598,,,120.46694700388888,119.0,121.0,,,,143,1685595612.8964157,1685592000, -111599,,,0.0719865860297222,0.0,9.864,,,,144,1685595612.8964632,1685592000, -111600,,,-56.29565322694444,-62.0,-54.0,,,,145,1685595612.8965113,1685592000, -111601,,,,,,,207.296,207.296,151,1685595612.896559,1685592000, -111602,,,,,,,0.545,209.45000000006752,152,1685595612.8966105,1685592000, -111603,,,90.23113258777778,84.0,127.0,,,,153,1685595612.8966582,1685592000, -111604,,,104.68077015555554,97.0,135.0,,,,154,1685595612.896706,1685592000, -111605,,,52.40732529916665,0.0,103.0,,,,155,1685595612.8967524,1685592000, -111606,,,0.8625238935,0.65,1.0,,,,156,1685595612.8968,1685592000, -111607,,,128.9869282391667,128.0,130.0,,,,146,1685595612.896847,1685592000, -111608,,,0.8111903718475002,0.749,1.051,,,,55,1685595612.8968933,1685592000, -111609,,,-60.82547544444444,-63.0,-59.0,,,,45,1685595612.8969393,1685592000, -111610,,,799.6567536992584,221.33,3458.59,,,,59,1685595612.896995,1685592000, -111611,,,,,,,1733.7922,1733.7087,44,1685595612.897043,1685592000, -111612,,,,,,,0.0018,0.0,58,1685595612.8971071,1685592000, -111613,,,124.51557015016392,123.56,125.38,,,,35,1685595612.8971584,1685592000, -111614,,,341.46938374921115,36.86,2554.78,,,,36,1685595612.8972054,1685592000, -111615,,,,,,,1576.162,1575.9872,41,1685595612.8972514,1685592000, -111616,,,,,,,2.4905,2.4905,40,1685595612.8973043,1685592000, -111617,,,124.51557019311667,123.56,125.38,,,,24,1685595612.897352,1685592000, -111618,,,1141.1273088638725,275.5,5919.24,,,,28,1685595612.8974,1685592000, -111619,,,3309.3610119912787,3308.7912,3309.9542,,,,29,1685595612.897447,1685592000, -111620,,,,,,,1.163,3240.6683000000003,57,1685595612.897495,1685592000, -111621,,,,,,,0.4784582,1333.45749064001,52,1685595612.8975415,1685592000,1685592000.013519 -111622,,,54.05281948500001,54.0,63.0,,,,5,1685595612.8975887,1685592000, -111623,,,1.1600472969444444,0.0,54.0,,,,6,1685595612.8976374,1685592000, -111624,,,9.986666689166666,9.9,10.0,,,,7,1685595612.8976834,1685592000, -111625,,,,,,,4.18148,4.185802000000001,8,1685595612.8977294,1685592000, -111626,,,120.3986661571,119.84,121.28,,,,9,1685595612.8977811,1685592000, -111627,,,-80.33342683388888,-86.0,-77.0,,,,10,1685595612.8978286,1685592000, -111628,,,123.42007983988888,122.3,124.3,,,,11,1685595612.8978765,1685592000, -111629,,,0.0860500000513888,0.086,0.087,,,,12,1685595612.8979232,1685592000, -111630,,,72.41435746780556,71.8,73.0,,,,22,1685595612.8979695,1685592000, -111631,,,54.43329514083334,53.0,55.0,,,,14,1685595612.8980155,1685592000, -111674,,,8.423122731973125,0.922146359470132,224.084262137366,,,,134,1685602812.676827,1685599200, -111675,,,195.5511460647159,0.82173660169187,12025.4617240944,,,,135,1685602812.6770194,1685599200, -111676,,,,,,,29.159,29.159,137,1685602812.677141,1685599200, -111677,,,,,,,0.021,29.27800000000303,138,1685602812.67722,1685599200, -111678,,,2.734021067777778,0.0,719.0,,,,139,1685602812.6772935,1685599200, -111679,,,10.173565934722223,0.0,1183.0,,,,140,1685602812.6773674,1685599200, -111680,,,9.392816380833333,0.0,1178.0,,,,141,1685602812.677437,1685599200, -111681,,,0.0028932706833333,0.0,1.0,,,,142,1685602812.6775174,1685599200, -111682,,,121.13808314944444,120.0,122.0,,,,143,1685602812.6776245,1685599200, -111683,,,0.0842466361911111,0.0,9.812,,,,144,1685602812.6776989,1685599200, -111684,,,-56.28742416166667,-60.0,-53.0,,,,145,1685602812.6777658,1685599200, -111685,,,,,,,207.479,207.479,151,1685602812.6778328,1685599200, -111686,,,,,,,0.728,209.6330000000677,152,1685602812.6779027,1685599200, -111687,,,91.63649075666666,84.0,149.0,,,,153,1685602812.6779704,1685599200, -111688,,,105.422238305,97.0,168.0,,,,154,1685602812.6780393,1685599200, -111689,,,50.88979165361111,0.0,136.0,,,,155,1685602812.678138,1685599200, -111690,,,0.8697171025361112,0.58,1.0,,,,156,1685602812.678208,1685599200, -111691,,,129.97579416555556,129.0,131.0,,,,146,1685602812.6782744,1685599200, -111692,,,0.8115837692180556,0.742,1.295,,,,55,1685602812.6783357,1685599200, -111693,,,-60.40397310777777,-63.0,-59.0,,,,45,1685602812.6783931,1685599200, -111694,,,641.6068395615554,186.75,1789.13,,,,59,1685602812.6784434,1685599200, -111695,,,,,,,1735.6959,1735.6124,44,1685602812.678492,1685599200, -111696,,,,,,,0.0018,0.0,58,1685602812.6785405,1685599200, -111697,,,125.40535806459722,124.29,125.97,,,,35,1685602812.6785882,1685599200, -111698,,,89.16151129855278,36.86,1637.17,,,,36,1685602812.6786463,1685599200, -111699,,,,,,,1576.5546,1576.3798,41,1685602812.678696,1685599200, -111700,,,,,,,2.4905,2.4905,40,1685602812.6787436,1685599200, -111701,,,125.40535787553056,124.29,125.97,,,,24,1685602812.6787903,1685599200, -111702,,,730.7683222410946,254.15,2150.56,,,,28,1685602812.678838,1685599200, -111703,,,3311.9092838359143,3311.4966,3312.2505,,,,29,1685602812.6788874,1685599200, -111704,,,,,,,3.4593,3242.9646,57,1685602812.6789577,1685599200, -111705,,,,,,,1.42315602,1334.4021884600102,52,1685602812.679049,1685599200,1685592000.013519 -111706,,,54.0,54.0,54.0,,,,5,1685602812.6791685,1685599200, -111707,,,4.909221461111111,4.0,6.0,,,,6,1685602812.6792536,1685599200, -111708,,,9.998333316111111,9.9,10.0,,,,7,1685602812.6793127,1685599200, -111709,,,,,,,4.201344,4.205666000000001,8,1685602812.6793857,1685599200, -111220,,,-57.362745097222216,-63.0,-54.0,,,,145,1685563212.6486523,1685559600, -111221,,,,,,,206.475,206.475,151,1685563212.6487012,1685559600, -111222,,,,,,,1.931,208.6280000000667,152,1685563212.6487465,1685559600, -111223,,,89.86508186888888,84.0,117.0,,,,153,1685563212.6487916,1685559600, -111224,,,104.56609471194444,97.0,143.0,,,,154,1685563212.6488366,1685559600, -111225,,,52.74689321861112,0.0,104.0,,,,155,1685563212.6488843,1685559600, -111226,,,0.8598608118972225,0.67,1.0,,,,156,1685563212.648941,1685559600, -111227,,,125.98713025333336,122.0,127.0,,,,146,1685563212.648986,1685559600, -111228,,,0.8298717412038888,0.77,1.13,,,,55,1685563212.6490307,1685559600, -111229,,,-59.2964927825,-62.0,-56.0,,,,45,1685563212.6490743,1685559600, -111230,,,1148.4596595180724,178.6,5850.5,,,,59,1685563212.6491446,1685559600, -111231,,,,,,,1713.2903,1713.2068,44,1685563212.6491964,1685559600, -111232,,,,,,,0.0018,0.0,58,1685563212.6492429,1685559600, -111233,,,121.71123815903331,120.26,122.64,,,,35,1685563212.649287,1685559600, -111234,,,800.0921365656085,184.84,5423.06,,,,36,1685563212.649331,1685559600, -111235,,,,,,,1559.9452,1559.7704,41,1685563212.6493776,1685559600, -111236,,,,,,,2.4905,2.4905,40,1685563212.6494224,1685559600, -111237,,,121.71123830563054,120.26,122.64,,,,24,1685563212.6494718,1685559600, -111238,,,1948.554790055353,363.64,11273.56,,,,28,1685563212.6495163,1685559600, -111239,,,3272.67272272714,3271.2383,3273.2355,,,,29,1685563212.6495607,1685559600, -111240,,,,,,,1159.8072,3203.949599999998,57,1685563212.6496043,1685559600, -111241,,,,,,,192.13280966,1318.351417460009,52,1685563212.649648,1685559600,1684538170.26943 -111242,,,63.0,63.0,63.0,,,,5,1685563212.6496909,1685559600, -111243,,,36.30654056916666,35.0,37.0,,,,6,1685563212.6497371,1685559600, -111244,,,1.1971431285714285,1.1,1.2,,,,7,1685563212.6497817,1685559600, -111245,,,,,,,4.126908,4.131230000000001,8,1685563212.649825,1685559600, -111246,,,136.2238505939,135.68,136.58,,,,9,1685563212.649874,1685559600, -111247,,,-82.33272944444444,-86.0,-79.0,,,,10,1685563212.6499264,1685559600, -111248,,,120.48075504297272,118.8,121.1,,,,11,1685563212.6499712,1685559600, -111249,,,0.0153603400649594,0.0,0.021,,,,12,1685563212.6500142,1685559600, -111250,,,72.47983861555554,72.1,73.0,,,,22,1685563212.650057,1685559600, -111251,,,53.54471037305555,52.0,55.0,,,,14,1685563212.6501117,1685559600, -111378,,,123.2487825832792,0.954438472965777,1532.221541548,,,,134,1685577614.3715956,1685574000, -111379,,,5.355524553620314,0.879173846586414,61.9200296693547,,,,135,1685577614.3717504,1685574000, -111380,,,,,,,29.14,29.14,137,1685577614.371806,1685574000, -111381,,,,,,,0.003,29.26000000000302,138,1685577614.3719492,1685574000, -111382,,,2.272759405,0.0,680.0,,,,139,1685577614.3720284,1685574000, -111383,,,8.123842258888889,0.0,1097.0,,,,140,1685577614.372074,1685574000, -111384,,,7.441034424444443,0.0,1095.0,,,,141,1685577614.372158,1685574000, -111385,,,0.0026405494777777,0.0,1.0,,,,142,1685577614.3722076,1685574000, -111386,,,117.278363575,115.0,119.0,,,,143,1685577614.3722525,1685574000, -111387,,,0.0695294555241666,0.0,9.352,,,,144,1685577614.3722975,1685574000, -111388,,,-57.306228828055545,-60.0,-53.0,,,,145,1685577614.372341,1685574000, -111389,,,,,,,206.842,206.842,151,1685577614.3723838,1685574000, -111390,,,,,,,0.091,208.99600000006703,152,1685577614.3724265,1685574000, -111391,,,90.2106286575,84.0,126.0,,,,153,1685577614.3724687,1685574000, -111392,,,105.13781499722222,97.0,147.0,,,,154,1685577614.3725111,1685574000, -111393,,,53.01142436972221,0.0,116.0,,,,155,1685577614.3725543,1685574000, -111394,,,0.8588437047694445,0.6,1.0,,,,156,1685577614.3725953,1685574000, -111395,,,125.69249533861112,122.0,127.0,,,,146,1685577614.372636,1685574000, -111396,,,0.837030435,0.767,1.164,,,,55,1685577614.3726823,1685574000, -111397,,,-59.98624710166667,-65.0,-57.0,,,,45,1685577614.3727283,1685574000, -111398,,,3134.9943734040885,1479.9,8282.24,,,,59,1685577614.3727822,1685574000, -111399,,,,,,,1725.8304,1725.7469,44,1685577614.3728223,1685574000, -111400,,,,,,,0.0018,0.0,58,1685577614.3728616,1685574000, -111401,,,121.13177315610837,117.43,122.96,,,,35,1685577614.3729007,1685574000, -111402,,,2937.6752413733698,1094.27,8315.5,,,,36,1685577614.372939,1685574000, -111403,,,,,,,1570.7849,1570.6101,41,1685577614.3729768,1685574000, -111404,,,,,,,2.4905,2.4905,40,1685577614.3730145,1685574000, -111405,,,121.13177335739164,117.43,122.96,,,,24,1685577614.373054,1685574000, -111406,,,6072.664970695595,2574.17,16597.74,,,,28,1685577614.373106,1685574000, -111407,,,3293.3602748244098,3290.6154,3296.6153,,,,29,1685577614.3731463,1685574000, -111408,,,,,,,1183.187,3227.3293999999987,57,1685577614.3731842,1685574000, -111409,,,,,,,201.75125938,1327.969867180009,52,1685577614.373223,1685574000,1684538170.26943 -111410,,,63.0,63.0,63.0,,,,5,1685577614.3732617,1685574000, -111411,,,44.77150592500001,44.0,46.0,,,,6,1685577614.3733006,1685574000, -111412,,,1.1982220688888887,1.1,1.2,,,,7,1685577614.3735232,1685574000, -111413,,,,,,,4.131746,4.136068000000001,8,1685577614.373598,1685574000, -111414,,,130.91980633667154,128.84,132.8,,,,9,1685577614.3736389,1685574000, -111415,,,-80.29907825905875,-87.0,-76.0,,,,10,1685577614.37368,1685574000, -111416,,,120.2072953593492,118.7,121.5,,,,11,1685577614.373722,1685574000, -111417,,,0.0139582562157463,0.0,0.021,,,,12,1685577614.3737595,1685574000, -111418,,,73.0429400356389,72.7,73.6,,,,22,1685577614.373798,1685574000, -111419,,,52.340049045,51.0,55.0,,,,14,1685577614.373835,1685574000, -111506,,,672.0707752340867,1.63000942858418,2960.58496515847,,,,134,1685588412.799117,1685584800, -111507,,,32.58022603719877,1.35715301833529,130.410339127483,,,,135,1685588412.7992802,1685584800, -111508,,,,,,,29.148,29.148,137,1685588412.7993393,1685584800, -111509,,,,,,,0.01,29.267000000003023,138,1685588412.7993922,1685584800, -111510,,,2.669264971111112,0.0,716.0,,,,139,1685588412.7994418,1685584800, -111511,,,9.203374840555556,0.0,1184.0,,,,140,1685588412.7994902,1685584800, -111512,,,8.436478704166667,0.0,1158.0,,,,141,1685588412.7995453,1685584800, -111513,,,0.0023400794361111,0.0,0.62,,,,142,1685588412.7995942,1685584800, -111514,,,120.42556262305555,118.0,122.0,,,,143,1685588412.799642,1685584800, -111515,,,0.0772006430397222,0.0,9.787,,,,144,1685588412.7996898,1685584800, -111516,,,-56.7244953725,-61.0,-54.0,,,,145,1685588412.7997377,1685584800, -111517,,,,,,,207.115,207.115,151,1685588412.799785,1685584800, -111518,,,,,,,0.364,209.2690000000673,152,1685588412.7998328,1685584800, -111519,,,90.08854898527778,84.0,125.0,,,,153,1685588412.79988,1685584800, -111520,,,104.62478349194446,97.0,138.0,,,,154,1685588412.7999272,1685584800, -111521,,,52.49632090888889,0.0,106.0,,,,155,1685588412.799974,1685584800, -111258,,,11.726252835555556,0.0,1101.0,,,,141,1685566812.68357,1685563200, -111259,,,0.0044040299416666,0.0,1.0,,,,142,1685566812.6836414,1685563200, -111260,,,116.45537158499998,112.0,119.0,,,,143,1685566812.68371,1685563200, -111261,,,0.1117981283152777,0.0,10.198,,,,144,1685566812.6837704,1685563200, -111262,,,-56.44260774388889,-61.0,-54.0,,,,145,1685566812.6838276,1685563200, -111263,,,,,,,206.566,206.566,151,1685566812.6838849,1685563200, -111264,,,,,,,2.022,208.7190000000668,152,1685566812.683953,1685563200, -111265,,,90.13804264694444,84.0,115.0,,,,153,1685566812.6840112,1685563200, -111266,,,104.6852404686111,97.0,138.0,,,,154,1685566812.684069,1685563200, -111267,,,52.42070639527778,0.0,106.0,,,,155,1685566812.6841495,1685563200, -111268,,,0.8616440500888888,0.64,1.0,,,,156,1685566812.68421,1685563200, -111269,,,124.92848874916668,122.0,127.0,,,,146,1685566812.6842673,1685563200, -111270,,,0.8386419028922222,0.773,1.111,,,,55,1685566812.6843245,1685563200, -111271,,,-59.62944835472223,-64.0,-56.0,,,,45,1685566812.684382,1685563200, -111272,,,2717.9024174844303,479.58,7294.31,,,,59,1685566812.6844387,1685563200, -111273,,,,,,,1715.967,1715.8835,44,1685566812.6844966,1685563200, -111274,,,,,,,0.0018,0.0,58,1685566812.6845546,1685563200, -111275,,,120.702166950625,118.63,122.8,,,,35,1685566812.684611,1685563200, -111276,,,2191.761898898933,184.16,5715.95,,,,36,1685566812.6846707,1685563200, -111277,,,,,,,1562.1114,1561.9366,41,1685566812.6847284,1685563200, -111278,,,,,,,2.4905,2.4905,40,1685566812.6847842,1685563200, -111279,,,120.70216709811388,118.63,122.8,,,,24,1685566812.6848404,1685563200, -111280,,,4909.662633076449,665.58,12443.44,,,,28,1685566812.684898,1685563200, -111281,,,3275.071688442387,3273.2355,3278.0784,,,,29,1685566812.684945,1685563200, -111282,,,,,,,1164.6501,3208.7924999999987,57,1685566812.6849928,1685563200, -111283,,,,,,,194.12517872,1320.3437865200092,52,1685566812.6850393,1685563200,1684538170.26943 -111284,,,63.0,63.0,63.0,,,,5,1685566812.6850867,1685563200, -111285,,,38.49743863222222,37.0,40.0,,,,6,1685566812.685152,1685563200, -111286,,,1.1999999999999995,1.2,1.2,,,,7,1685566812.6852005,1685563200, -111287,,,,,,,4.128044,4.132366000000001,8,1685566812.6852477,1685563200, -111288,,,136.54634221042076,135.86,136.94,,,,9,1685566812.685287,1685563200, -111289,,,-82.51489655239675,-87.0,-77.0,,,,10,1685566812.6853244,1685563200, -111290,,,119.6149829851056,117.9,121.5,,,,11,1685566812.6853623,1685563200, -111291,,,0.0154693408385241,0.0,0.021,,,,12,1685566812.6854014,1685563200, -111292,,,72.90402393475,72.3,73.2,,,,22,1685566812.6854384,1685563200, -111293,,,54.29084937611111,54.0,55.0,,,,14,1685566812.685479,1685563200, -111336,,,115.67040829832976,0.956666008538093,6367.5937749658,,,,134,1685574013.7271912,1685570400, -111337,,,800.785025579606,0.879678116766755,12324.2226917063,,,,135,1685574013.7273428,1685570400, -111338,,,,,,,29.138,29.138,137,1685574013.7273924,1685570400, -111339,,,,,,,0.074,29.25700000000302,138,1685574013.7274354,1685570400, -111340,,,2.367828895277778,0.0,666.0,,,,139,1685574013.7274792,1685570400, -111341,,,5.65019636,0.0,1059.0,,,,140,1685574013.7275212,1685570400, -111342,,,4.846020809722222,0.0,1031.0,,,,141,1685574013.7275624,1685570400, -111343,,,0.0050693394555555,0.0,1.0,,,,142,1685574013.7276037,1685570400, -111344,,,115.05844917138889,112.0,117.0,,,,143,1685574013.7276447,1685570400, -111345,,,0.0497251174855555,0.0,9.175,,,,144,1685574013.7276852,1685570400, -111346,,,-57.95840240666666,-62.0,-54.0,,,,145,1685574013.7277243,1685570400, -111347,,,,,,,206.751,206.751,151,1685574013.7277648,1685570400, -111348,,,,,,,2.208,208.90500000006696,152,1685574013.727804,1685570400, -111349,,,93.59313077916669,84.0,144.0,,,,153,1685574013.7278433,1685570400, -111350,,,108.36648057,98.0,167.0,,,,154,1685574013.7278917,1685570400, -111351,,,53.19457526638889,0.0,120.0,,,,155,1685574013.7279315,1685570400, -111352,,,0.8638070866500002,0.61,1.0,,,,156,1685574013.7279706,1685570400, -111353,,,123.31966887388889,121.0,126.0,,,,146,1685574013.7280097,1685570400, -111354,,,0.8789904749316668,0.786,1.342,,,,55,1685574013.7280486,1685570400, -111355,,,-59.98892476833333,-68.0,-56.0,,,,45,1685574013.7281022,1685570400, -111356,,,4674.835155752263,1514.12,6958.01,,,,59,1685574013.7281473,1685570400, -111357,,,,,,,1722.733,1722.6495,44,1685574013.7281888,1685570400, -111358,,,,,,,0.0018,0.0,58,1685574013.728229,1685570400, -111359,,,119.24070416236944,117.01,121.65,,,,35,1685574013.7282674,1685570400, -111360,,,4222.898498248501,1295.8,6666.21,,,,36,1685574013.728314,1685570400, -111361,,,,,,,1567.8824,1567.7076,41,1685574013.7283516,1685570400, -111362,,,,,,,2.4905,2.4905,40,1685574013.728389,1685570400, -111363,,,119.2407038717139,117.01,121.65,,,,24,1685574013.7284262,1685570400, -111364,,,8897.740884903948,2824.85,13407.76,,,,28,1685574013.7284698,1685570400, -111365,,,3286.1980854873486,3281.6255,3290.6154,,,,29,1685574013.7285104,1685570400, -111366,,,,,,,1177.1871,3221.3294999999985,57,1685574013.728551,1685570400, -111367,,,,,,,199.28290052,1325.5015083200092,52,1685574013.728589,1685570400,1684538170.26943 -111368,,,63.0,63.0,63.0,,,,5,1685574013.7286289,1685570400, -111369,,,42.713435822777775,42.0,44.0,,,,6,1685574013.7286685,1685570400, -111370,,,1.203109781694444,1.2,1.3,,,,7,1685574013.7287073,1685570400, -111371,,,,,,,4.13055,4.134872000000001,8,1685574013.7287457,1685570400, -111372,,,133.96648179095354,132.44,135.5,,,,9,1685574013.7287836,1685570400, -111373,,,-81.3339164692305,-87.0,-77.0,,,,10,1685574013.7288208,1685570400, -111374,,,117.92174486394444,115.8,120.3,,,,11,1685574013.72886,1685570400, -111375,,,0.0138933297361111,0.0,0.021,,,,12,1685574013.728898,1685570400, -111376,,,73.32377990202778,72.9,73.8,,,,22,1685574013.7289362,1685570400, -111377,,,54.07236462944443,51.0,56.0,,,,14,1685574013.7289736,1685570400, -111632,,,8.538204794353561,0.926160346756538,717.717946204257,,,,134,1685599212.711481,1685595600, -111633,,,1.4879930170906543,0.847187199899438,22.3145298738706,,,,135,1685599212.7116587,1685595600, -111634,,,,,,,29.156,29.156,137,1685599212.7117286,1685595600, -111635,,,,,,,0.018,29.27500000000303,138,1685599212.711794,1685595600, -111636,,,2.4807863077777776,0.0,711.0,,,,139,1685599212.7118602,1685595600, -111637,,,7.940638727500001,0.0,1153.0,,,,140,1685599212.7119217,1685595600, -111638,,,7.233447018888889,0.0,1137.0,,,,141,1685599212.7119815,1685595600, -111639,,,0.002983734025,0.0,1.0,,,,142,1685599212.7120416,1685595600, -111640,,,120.47612905833334,118.0,122.0,,,,143,1685599212.7121332,1685595600, -111641,,,0.0663792771291666,0.0,9.693,,,,144,1685599212.7121968,1685595600, -111642,,,-56.26088375555557,-60.0,-53.0,,,,145,1685599212.7122562,1685595600, -111643,,,,,,,207.387,207.387,151,1685599212.712315,1685595600, -111438,,,0.8351561440436112,0.774,1.183,,,,55,1685581214.3986058,1685577600, -111439,,,-61.01277506388889,-70.0,-59.0,,,,45,1685581214.3986466,1685577600, -111440,,,4101.348644231685,618.34,8818.05,,,,59,1685581214.3986871,1685577600, -111441,,,,,,,1729.9524,1729.8689,44,1685581214.398728,1685577600, -111442,,,,,,,0.0018,0.0,58,1685581214.39877,1685577600, -111443,,,121.065853981375,117.92,124.03,,,,35,1685581214.3988106,1685577600, -111444,,,3647.4717676727137,131.11,8206.87,,,,36,1685581214.3988538,1685577600, -111445,,,,,,,1574.4535,1574.2787,41,1685581214.3988976,1685577600, -111446,,,,,,,2.4905,2.4905,40,1685581214.3989398,1685577600, -111447,,,121.06585393205,117.92,124.03,,,,24,1685581214.398983,1685577600, -111448,,,7748.820558056733,766.93,17024.92,,,,28,1685581214.3990264,1685577600, -111449,,,3300.3319193336224,3296.6153,3304.4059,,,,29,1685581214.399072,1685577600, -111450,,,,,,,1190.9776,3235.119999999999,57,1685581214.3991363,1685577600, -111451,,,,,,,204.95631222,1331.1749200200095,52,1685581214.3991766,1685577600,1684538170.26943 -111452,,,63.0,63.0,63.0,,,,5,1685581214.3992147,1685577600, -111453,,,46.80010024861111,46.0,48.0,,,,6,1685581214.399254,1685577600, -111454,,,9.715390863944448,1.2,10.1,,,,7,1685581214.399292,1685577600, -111455,,,,,,,4.14151,4.145832000000001,8,1685581214.3993433,1685577600, -111456,,,127.66967831134832,126.5,129.2,,,,9,1685581214.399383,1685577600, -111457,,,-79.59284125001048,-85.0,-76.0,,,,10,1685581214.3994222,1685577600, -111458,,,119.82786151336111,118.0,122.1,,,,11,1685581214.399461,1685577600, -111459,,,0.0860109578919444,0.0,0.089,,,,12,1685581214.3995242,1685577600, -111460,,,72.98329587188888,72.5,73.2,,,,22,1685581214.3995652,1685577600, -111461,,,53.008951867222216,51.0,55.0,,,,14,1685581214.3996036,1685577600, -111462,,,0.0,0.0,0.0,,,,15,1685581214.3996422,1685577600, -111463,,,0.0,0.0,0.0,,,,16,1685581214.399681,1685577600, -111884,,,65.68635669641357,0.955252434154043,443.529451041287,,,,134,1685620812.4913445,1685617200, -111885,,,5.522060750696119,0.842031061267329,78.8233430358305,,,,135,1685620812.4915378,1685617200, -111886,,,,,,,29.172,29.172,137,1685620812.4916022,1685617200, -111887,,,,,,,0.034,29.291000000003034,138,1685620812.4916584,1685617200, -111888,,,2.360961090277778,0.0,693.0,,,,139,1685620812.4917123,1685617200, -111889,,,9.266623949166666,0.0,1130.0,,,,140,1685620812.4918394,1685617200, -111890,,,8.59626672361111,0.0,1126.0,,,,141,1685620812.4919088,1685617200, -111891,,,0.0026689424472222,0.0,1.0,,,,142,1685620812.491963,1685617200, -111892,,,119.14694476111111,117.0,120.0,,,,143,1685620812.4920132,1685617200, -111893,,,0.0784338780347222,0.0,9.519,,,,144,1685620812.4920633,1685617200, -111894,,,-58.98777357166666,-63.0,-56.0,,,,145,1685620812.4921322,1685617200, -111895,,,,,,,207.945,207.945,151,1685620812.4921854,1685617200, -111896,,,,,,,1.194,210.0990000000681,152,1685620812.492236,1685617200, -111897,,,90.2878343847222,84.0,129.0,,,,153,1685620812.4922848,1685617200, -111898,,,104.3364015566667,97.0,135.0,,,,154,1685620812.4923334,1685617200, -111899,,,51.37736779805556,0.0,102.0,,,,155,1685620812.4923832,1685617200, -111900,,,0.8658039270166666,0.65,1.0,,,,156,1685620812.4924328,1685617200, -111901,,,127.69032399444446,126.0,129.0,,,,146,1685620812.4924817,1685617200, -111902,,,0.8175465382913888,0.757,1.057,,,,55,1685620812.4925313,1685617200, -111903,,,-61.45828816111111,-71.0,-56.0,,,,45,1685620812.492581,1685617200, -111904,,,997.5989674315888,164.75,3760.47,,,,59,1685620812.4926293,1685617200, -111905,,,,,,,1740.1239,1740.0404,44,1685620812.4926908,1685617200, -111906,,,,,,,0.0018,0.0,58,1685620812.492741,1685617200, -111907,,,122.9728820785528,121.98,123.99,,,,35,1685620812.4927895,1685617200, -111908,,,693.5837504073529,48.41,2666.11,,,,36,1685620812.492838,1685617200, -111909,,,,,,,1579.4588,1579.284,41,1685620812.4928863,1685617200, -111910,,,,,,,2.4905,2.4905,40,1685620812.4929352,1685617200, -111911,,,122.9728820388333,121.98,123.99,,,,24,1685620812.492985,1685617200, -111912,,,1691.1835194039645,244.7,6280.73,,,,28,1685620812.4930336,1685617200, -111913,,,3318.907638615808,3317.8826,3319.5827,,,,29,1685620812.4930823,1685617200, -111914,,,,,,,10.7756,3250.2808999999997,57,1685620812.493148,1685617200, -111915,,,,,,,4.43308184,1337.41211428001,52,1685620812.4931967,1685617200,1685592000.013519 -111916,,,54.0,54.0,54.0,,,,5,1685620812.4932458,1685617200, -111917,,,15.076942436944444,14.0,16.0,,,,6,1685620812.493303,1685617200, -111918,,,4.062030231750001,1.1,10.0,,,,7,1685620812.493354,1685617200, -111919,,,,,,,4.252448,4.256770000000001,8,1685620812.493405,1685617200, -111920,,,117.7038546529,116.6,118.94,,,,9,1685620812.493457,1685617200, -111921,,,-77.81666152083334,-83.0,-74.0,,,,10,1685620812.4935126,1685617200, -111922,,,122.10551713558334,120.3,122.8,,,,11,1685620812.4935644,1685617200, -111923,,,0.0375662713888888,0.0,0.088,,,,12,1685620812.4936163,1685617200, -111924,,,71.5272561676111,71.1,71.8,,,,22,1685620812.493668,1685617200, -111925,,,53.940323211388886,53.0,55.0,,,,14,1685620812.493719,1685617200, -111926,,,78.56442354921886,0.962148726267666,1322.15956835206,,,,134,1685624412.5493104,1685620800, -111927,,,3.3025464555535358,0.867021300398842,38.2249618074793,,,,135,1685624412.5494957,1685620800, -111928,,,,,,,29.175,29.175,137,1685624412.5495532,1685620800, -111929,,,,,,,0.037,29.294000000003035,138,1685624412.549604,1685620800, -111930,,,2.9059402708333333,0.0,703.0,,,,139,1685624412.5496583,1685620800, -111931,,,10.073243048055556,0.0,1148.0,,,,140,1685624412.5497084,1685620800, -111932,,,9.237970229166663,0.0,1141.0,,,,141,1685624412.5497568,1685620800, -111933,,,0.0030942502861111,0.0,1.0,,,,142,1685624412.5498097,1685620800, -111934,,,119.70305118194445,118.0,121.0,,,,143,1685624412.5498574,1685620800, -111935,,,0.0846946893005555,0.0,9.618,,,,144,1685624412.549904,1685620800, -111936,,,-57.84025387083333,-61.0,-54.0,,,,145,1685624412.549951,1685620800, -111937,,,,,,,208.036,208.036,151,1685624412.549997,1685620800, -111938,,,,,,,1.284,210.18900000006812,152,1685624412.550044,1685620800, -111939,,,90.30819045277777,84.0,130.0,,,,153,1685624412.5501342,1685620800, -111940,,,104.7112288861111,98.0,147.0,,,,154,1685624412.550192,1685620800, -111941,,,52.19952821694446,0.0,109.0,,,,155,1685624412.550243,1685620800, -111942,,,0.8628933701138891,0.63,1.0,,,,156,1685624412.550294,1685620800, -111943,,,128.28785980805554,127.0,129.0,,,,146,1685624412.5503414,1685620800, -111944,,,0.8166452528244447,0.759,1.145,,,,55,1685624412.5503895,1685620800, -111945,,,-64.48948657055554,-69.0,-60.0,,,,45,1685624412.5504348,1685620800, -111946,,,478.7554905009251,143.03,2424.65,,,,59,1685624412.550482,1685620800, -111947,,,,,,,1740.6014,1740.5179,44,1685624412.550528,1685620800, -111522,,,0.8614495632472224,0.64,1.0,,,,156,1685588412.8000214,1685584800, -111523,,,129.07345360166664,127.0,130.0,,,,146,1685588412.8000686,1685584800, -111524,,,0.8111837480194444,0.749,1.063,,,,55,1685588412.8001351,1685584800, -111525,,,-59.64079368305556,-63.0,-56.0,,,,45,1685588412.8001852,1685584800, -111526,,,465.0436852066112,189.88,4810.91,,,,59,1685588412.8002326,1685584800, -111527,,,,,,,1731.867,1731.7835,44,1685588412.8002808,1685584800, -111528,,,,,,,0.0018,0.0,58,1685588412.8003387,1685584800, -111529,,,124.23827854095,123.1,125.61,,,,35,1685588412.8003857,1685584800, -111530,,,121.0521253817056,41.19,189.22,,,,36,1685588412.8004315,1685584800, -111531,,,,,,,1575.4985,1575.3237,41,1685588412.8004775,1685584800, -111532,,,,,,,2.4905,2.4905,40,1685588412.8005235,1685584800, -111533,,,124.23827859081943,123.1,125.61,,,,24,1685588412.8005698,1685584800, -111534,,,586.0958077347055,253.39,4976.71,,,,28,1685588412.800616,1685584800, -111535,,,3307.101952938916,3306.7756,3307.3655,,,,29,1685588412.800667,1685584800, -111536,,,,,,,1193.9372,3238.0796,57,1685588412.800714,1685584800, -111537,,,,,,,206.17389166,1332.3924994600095,52,1685588412.8007617,1685584800,1684538170.26943 -111538,,,63.0,63.0,63.0,,,,5,1685588412.8008077,1685584800, -111539,,,50.81257614916666,50.0,52.0,,,,6,1685588412.8008523,1685584800, -111540,,,9.96307170290066,9.9,10.0,,,,7,1685588412.8008974,1685584800, -111541,,,,,,,4.160971,4.165293000000001,8,1685588412.8009424,1685584800, -111542,,,123.82432161594286,123.26,124.88,,,,9,1685588412.8009882,1685584800, -111543,,,-79.42930342809522,-85.0,-77.0,,,,10,1685588412.801034,1685584800, -111544,,,123.48558764519116,122.3,124.6,,,,11,1685588412.801079,1685584800, -111545,,,0.0858482925210014,0.085,0.087,,,,12,1685588412.8011434,1685584800, -111546,,,72.75068336863887,72.3,73.0,,,,22,1685588412.8012142,1685584800, -111547,,,56.44465809277778,55.0,57.0,,,,14,1685588412.8012702,1685584800, -111548,,,298.2287909276137,0.91656173902687,2523.55386702495,,,,134,1685592012.977479,1685588400, -111549,,,15.319401663652448,0.824438864858004,50.9689412301568,,,,135,1685592012.9777062,1685588400, -111550,,,,,,,29.151,29.151,137,1685592012.9778185,1685588400, -111551,,,,,,,0.013,29.270000000003023,138,1685592012.9779327,1685588400, -111552,,,2.667995185833333,0.0,705.0,,,,139,1685592012.9780383,1685588400, -111553,,,10.40554554388889,0.0,1559.0,,,,140,1685592012.9781845,1685588400, -111554,,,9.664666727777778,0.0,1390.0,,,,141,1685592012.9782844,1685588400, -111555,,,0.0027761053555555,0.0,1.0,,,,142,1685592012.978383,1685588400, -111556,,,120.07919555472222,119.0,121.0,,,,143,1685592012.978482,1685588400, -111557,,,0.087317894185,0.0,12.958,,,,144,1685592012.9785795,1685588400, -111558,,,-56.52121584,-61.0,-54.0,,,,145,1685592012.9786775,1685588400, -111559,,,,,,,207.206,207.206,151,1685592012.9787772,1685588400, -111560,,,,,,,0.454,209.35900000006745,152,1685592012.9788785,1685588400, -111561,,,90.15881545944444,85.0,124.0,,,,153,1685592012.9789782,1685588400, -111562,,,104.33605108027778,97.0,134.0,,,,154,1685592012.9790812,1685588400, -111563,,,51.7201247038889,0.0,100.0,,,,155,1685592012.9792085,1685588400, -111564,,,0.864560050363889,0.66,1.0,,,,156,1685592012.9793072,1685588400, -111565,,,128.81508804805554,128.0,130.0,,,,146,1685592012.9794128,1685588400, -111566,,,0.8104564396669445,0.752,1.036,,,,55,1685592012.9795177,1685588400, -111567,,,-60.63424683027777,-63.0,-57.0,,,,45,1685592012.9796176,1685588400, -111568,,,1116.752429250147,172.6,3019.53,,,,59,1685592012.9797106,1685588400, -111569,,,,,,,1732.9733,1732.8898000000002,44,1685592012.9798028,1685588400, -111570,,,,,,,0.0018,0.0,58,1685592012.9798882,1685588400, -111571,,,124.49679964570554,122.97,125.42,,,,35,1685592012.9799714,1685588400, -111572,,,321.63524153740553,41.12,2542.25,,,,36,1685592012.980049,1685588400, -111573,,,,,,,1575.8179,1575.6431,41,1685592012.9801626,1685588400, -111574,,,,,,,2.4905,2.4905,40,1685592012.9802566,1685588400, -111575,,,124.49679955381669,122.97,125.42,,,,24,1685592012.980334,1685588400, -111576,,,1438.3866960829837,216.47,5561.78,,,,28,1685592012.9804132,1685588400, -111577,,,3308.059359714085,3307.3655,3308.7912,,,,29,1685592012.980492,1685588400, -111578,,,,,,,1195.3629,3239.5053000000007,57,1685592012.9805758,1685588400, -111579,,,,,,,206.76042464,1332.9790324400096,52,1685592012.9806583,1685588400,1684538170.26943 -111580,,,63.0,63.0,63.0,,,,5,1685592012.9807384,1685588400, -111581,,,52.82507663694445,52.0,54.0,,,,6,1685592012.9808245,1685588400, -111582,,,9.975831664054654,9.9,10.0,,,,7,1685592012.9809096,1685588400, -111583,,,,,,,4.171471,4.175793000000001,8,1685592012.9809854,1685588400, -111584,,,121.653180934441,120.92,122.72,,,,9,1685592012.9810596,1685588400, -111585,,,-80.27451396320242,-86.0,-78.0,,,,10,1685592012.981169,1685588400, -111586,,,123.1251501808241,122.2,123.9,,,,11,1685592012.9812436,1685588400, -111587,,,0.0860499998430555,0.086,0.087,,,,12,1685592012.9812946,1685588400, -111588,,,72.82849266922223,72.7,73.0,,,,22,1685592012.9813418,1685588400, -111589,,,55.0,55.0,55.0,,,,14,1685592012.9813886,1685588400, -111716,,,71.44947299774277,0.910443350123958,3952.51061065215,,,,134,1685606412.829912,1685602800, -111717,,,1.3037498024257486,0.806801218154245,7.05930863753778,,,,135,1685606412.8301306,1685602800, -111718,,,,,,,29.161,29.161,137,1685606412.8301914,1685602800, -111719,,,,,,,0.024,29.28100000000303,138,1685606412.8302429,1685602800, -111720,,,2.994474669166667,0.0,727.0,,,,139,1685606412.8302908,1685602800, -111721,,,10.51530196777778,0.0,1202.0,,,,140,1685606412.8304696,1685602800, -111722,,,9.668921903055557,0.0,1183.0,,,,141,1685606412.830527,1685602800, -111723,,,0.0025301920194444,0.0,0.62,,,,142,1685606412.830577,1685602800, -111724,,,121.59107062916664,120.0,122.0,,,,143,1685606412.8306532,1685602800, -111725,,,0.0874919157844444,0.0,9.9,,,,144,1685606412.830717,1685602800, -111726,,,-56.36685471500001,-59.0,-53.0,,,,145,1685606412.830764,1685602800, -111727,,,,,,,207.572,207.572,151,1685606412.830812,1685602800, -111728,,,,,,,0.821,209.72600000006776,152,1685606412.8308573,1685602800, -111729,,,92.68225585194445,85.0,131.0,,,,153,1685606412.8309069,1685602800, -111730,,,106.5230184213889,97.0,145.0,,,,154,1685606412.8309512,1685602800, -111731,,,51.503991929444446,0.0,105.0,,,,155,1685606412.8309956,1685602800, -111732,,,0.8699730807999998,0.65,1.0,,,,156,1685606412.8310423,1685602800, -111733,,,130.14976565555557,129.0,131.0,,,,146,1685606412.8310866,1685602800, -111734,,,0.8178221545672223,0.743,1.113,,,,55,1685606412.831159,1685602800, -111735,,,-60.45445888138888,-65.0,-59.0,,,,45,1685606412.831205,1685602800, -111736,,,517.3057400271833,169.42,1340.37,,,,59,1685606412.831248,1685602800, -111737,,,,,,,1736.2153,1736.1318,44,1685606412.8312922,1685602800, -111644,,,,,,,0.636,209.5410000000676,152,1685599212.7123742,1685595600, -111645,,,90.10624516277775,84.0,119.0,,,,153,1685599212.712433,1685595600, -111646,,,104.11679563944443,97.0,144.0,,,,154,1685599212.712492,1685595600, -111647,,,51.33796478472224,0.0,108.0,,,,155,1685599212.7125506,1685595600, -111648,,,0.8659011979722222,0.64,1.0,,,,156,1685599212.712608,1685595600, -111649,,,129.23537033083332,127.0,130.0,,,,146,1685599212.7126658,1685595600, -111650,,,0.8065226674669442,0.75,1.115,,,,55,1685599212.7127235,1685595600, -111651,,,-60.749536845,-63.0,-58.0,,,,45,1685599212.7127943,1685595600, -111652,,,1255.5749381079445,201.4,3931.89,,,,59,1685599212.7128527,1685595600, -111653,,,,,,,1735.0312,1734.9477,44,1685599212.712911,1685595600, -111654,,,,,,,0.0018,0.0,58,1685599212.7129705,1685595600, -111655,,,125.0486639726583,123.84,125.6,,,,35,1685599212.713029,1685595600, -111656,,,304.3543793341417,37.14,2649.57,,,,36,1685599212.713087,1685595600, -111657,,,,,,,1576.4654,1576.2906,41,1685599212.7131767,1685595600, -111658,,,,,,,2.4905,2.4905,40,1685599212.7132397,1685595600, -111659,,,125.04866391983334,123.84,125.6,,,,24,1685599212.7132988,1685595600, -111660,,,1559.928473559867,239.24,6469.8,,,,28,1685599212.7133567,1685595600, -111661,,,3310.764397016095,3309.9542,3311.4966,,,,29,1685599212.7134116,1685595600, -111662,,,,,,,2.7054,3242.2107,57,1685599212.713461,1685595600, -111663,,,,,,,1.11300156,1334.09203400001,52,1685599212.7135055,1685595600,1685592000.013519 -111664,,,54.0,54.0,54.0,,,,5,1685599212.713547,1685595600, -111665,,,2.8667064661111112,2.0,4.0,,,,6,1685599212.7135885,1685595600, -111666,,,9.99332233272222,9.9,10.0,,,,7,1685599212.7136292,1685595600, -111667,,,,,,,4.191326,4.195648000000001,8,1685599212.7136762,1685595600, -111668,,,119.5063891342,119.12,120.02,,,,9,1685599212.7137182,1685595600, -111669,,,-80.63476882527779,-86.0,-77.0,,,,10,1685599212.7137582,1685595600, -111670,,,123.51509093641664,122.4,124.4,,,,11,1685599212.713808,1685595600, -111671,,,0.0860497228672222,0.085,0.087,,,,12,1685599212.7138507,1685595600, -111672,,,72.2689647671111,72.1,72.5,,,,22,1685599212.7138913,1685595600, -111673,,,54.064982459722216,54.0,55.0,,,,14,1685599212.713932,1685595600, -112346,,,125.45801974281552,0.894901523407436,1544.82173231696,,,,134,1685660412.5167294,1685656800, -112347,,,6.568374131622522,0.766156278597265,86.1551893430259,,,,135,1685660412.516878,1685656800, -112348,,,,,,,29.199,29.199,137,1685660412.516929,1685656800, -112349,,,,,,,0.061,29.31800000000305,138,1685660412.516974,1685656800, -112350,,,2.724676678611111,0.0,646.0,,,,139,1685660412.5170188,1685656800, -112351,,,8.832858710833333,0.0,1015.0,,,,140,1685660412.517064,1685656800, -112352,,,8.0324546975,0.0,1002.0,,,,141,1685660412.5171356,1685656800, -112353,,,0.0027475657055555,0.0,0.64,,,,142,1685660412.5171812,1685656800, -112354,,,114.8504491902778,112.0,117.0,,,,143,1685660412.5172248,1685656800, -112355,,,0.0780951720097222,0.0,8.947,,,,144,1685660412.5172665,1685656800, -112356,,,-62.48588827416666,-67.0,-58.0,,,,145,1685660412.5173087,1685656800, -112357,,,,,,,208.947,208.947,151,1685660412.517351,1685656800, -112358,,,,,,,2.196,211.10100000006904,152,1685660412.5173922,1685656800, -112359,,,90.45041893888887,84.0,135.0,,,,153,1685660412.517433,1685656800, -112360,,,105.76591748333333,98.0,153.0,,,,154,1685660412.5174732,1685656800, -112361,,,54.11020985000001,0.0,116.0,,,,155,1685660412.5175142,1685656800, -112362,,,0.8557750127527778,0.63,1.0,,,,156,1685660412.5175552,1685656800, -112363,,,123.13195742944444,120.0,125.0,,,,146,1685660412.5175967,1685656800, -112364,,,0.8594166463,0.79,1.257,,,,55,1685660412.5176394,1685656800, -112365,,,-64.19518826277779,-69.0,-57.0,,,,45,1685660412.517681,1685656800, -112366,,,1749.836104232286,434.86,8396.01,,,,59,1685660412.5177228,1685656800, -112367,,,,,,,1752.8003,1752.7168,44,1685660412.517765,1685656800, -112368,,,,,,,0.0018,0.0,58,1685660412.5178075,1685656800, -112369,,,118.55944360069444,116.93,120.28,,,,35,1685660412.5178487,1685656800, -112370,,,1448.6280406351225,128.46,3765.81,,,,36,1685660412.5178978,1685656800, -112371,,,,,,,1587.8965,1587.7217,41,1685660412.5179386,1685656800, -112372,,,,,,,2.4905,2.4905,40,1685660412.5179791,1685656800, -112373,,,118.55944336761112,116.93,120.28,,,,24,1685660412.5180202,1685656800, -112374,,,3198.4677846109503,569.04,11819.53,,,,28,1685660412.5180614,1685656800, -112375,,,3339.537232912781,3337.4822,3340.6968,,,,29,1685660412.518118,1685656800, -112376,,,,,,,31.8897,3271.3950000000023,57,1685660412.518164,1685656800, -112377,,,,,,,13.11942258,1346.098455020011,52,1685660412.5182104,1685656800,1685592000.013519 -112378,,,54.0,54.0,54.0,,,,5,1685660412.5182505,1685656800, -112379,,,36.05406227666666,35.0,37.0,,,,6,1685660412.518289,1685656800, -112380,,,1.201666659472222,1.2,1.3,,,,7,1685660412.51833,1685656800, -112381,,,,,,,4.265577,4.269899000000001,8,1685660412.5183797,1685656800, -112382,,,140.79762258284998,139.64,142.16,,,,9,1685660412.518421,1685656800, -112383,,,-80.27781664138888,-89.0,-74.0,,,,10,1685660412.5184605,1685656800, -112384,,,117.74691962883334,115.9,119.4,,,,11,1685660412.5184994,1685656800, -112385,,,0.0158202934647222,0.0,0.021,,,,12,1685660412.518539,1685656800, -112386,,,73.46986907366666,72.7,73.9,,,,22,1685660412.5185804,1685656800, -112387,,,56.71275150222223,55.0,60.0,,,,14,1685660412.5186193,1685656800, -112514,,,620.3519155664823,1.86748861898205,2690.62429100317,,,,134,1685674812.7112207,1685671200, -112515,,,28.40662424483128,1.52484986696174,152.346651329417,,,,135,1685674812.7113955,1685671200, -112516,,,,,,,29.208,29.208,137,1685674812.711466,1685671200, -112517,,,,,,,0.009,29.32700000000305,138,1685674812.7115295,1685671200, -112518,,,2.6421921577777776,0.0,685.0,,,,139,1685674812.71159,1685671200, -112519,,,9.384934122777778,0.0,1101.0,,,,140,1685674812.711651,1685671200, -112520,,,8.630130133055555,0.0,1086.0,,,,141,1685674812.7117105,1685671200, -112521,,,0.0029829384,0.0,1.0,,,,142,1685674812.7117696,1685671200, -112522,,,118.21248013638888,116.0,119.0,,,,143,1685674812.711828,1685671200, -112523,,,0.0801939446788888,0.0,9.415,,,,144,1685674812.711885,1685671200, -112524,,,-61.7581008625,-65.0,-58.0,,,,145,1685674812.7119417,1685671200, -112525,,,,,,,209.311,209.311,151,1685674812.711999,1685671200, -112526,,,,,,,0.364,211.4650000000694,152,1685674812.712056,1685671200, -112527,,,90.72928789555554,62.0,122.0,,,,153,1685674812.7121458,1685671200, -112528,,,105.2087382527778,75.0,133.0,,,,154,1685674812.7122176,1685671200, -112529,,,52.463706015277786,0.0,101.0,,,,155,1685674812.7122767,1685671200, -112530,,,0.8628396185055557,0.61,1.0,,,,156,1685674812.7123342,1685671200, -112531,,,126.57100141805556,92.0,128.0,,,,146,1685674812.7123914,1685671200, -111710,,,118.3909899751,117.32,119.48,,,,9,1685602812.6794355,1685599200, -111711,,,-80.07940349555555,-87.0,-77.0,,,,10,1685602812.679483,1685599200, -111712,,,124.23878181938888,123.3,124.9,,,,11,1685602812.6795282,1685599200, -111713,,,0.085883332698611,0.085,0.086,,,,12,1685602812.6795733,1685599200, -111714,,,72.23450423208334,72.0,72.5,,,,22,1685602812.6796205,1685599200, -111715,,,53.80925851777777,53.0,55.0,,,,14,1685602812.679664,1685599200, -111800,,,88.36086570110517,0.937790092860382,5650.64351641634,,,,134,1685613612.5409756,1685610000, -111801,,,2.442312887107626,0.844528660112109,49.5386827034326,,,,135,1685613612.5411615,1685610000, -111802,,,,,,,29.167,29.167,137,1685613612.541222,1685610000, -111803,,,,,,,0.029,29.286000000003032,138,1685613612.5412743,1685610000, -111804,,,2.0381264427777777,0.0,715.0,,,,139,1685613612.5413249,1685610000, -111805,,,6.7094062275,0.0,1207.0,,,,140,1685613612.5413744,1685610000, -111806,,,6.091082975277778,0.0,1140.0,,,,141,1685613612.5414236,1685610000, -111807,,,0.0031158352138888,0.0,1.0,,,,142,1685613612.541471,1685610000, -111808,,,120.92833936694444,119.0,122.0,,,,143,1685613612.541519,1685610000, -111809,,,0.0561761299822222,0.0,9.979,,,,144,1685613612.5415664,1685610000, -111810,,,-56.231487571944456,-59.0,-54.0,,,,145,1685613612.5416148,1685610000, -111811,,,,,,,207.763,207.763,151,1685613612.541663,1685610000, -111812,,,,,,,1.012,209.91700000006787,152,1685613612.5417142,1685610000, -111813,,,90.38443051138889,85.0,122.0,,,,153,1685613612.5417686,1685610000, -111814,,,104.01972232944443,97.0,140.0,,,,154,1685613612.541816,1685610000, -111815,,,50.60468279972222,0.0,107.0,,,,155,1685613612.541863,1685610000, -111816,,,0.8696262278888889,0.65,1.0,,,,156,1685613612.5419104,1685610000, -111817,,,129.5250169186111,128.0,130.0,,,,146,1685613612.5419576,1685610000, -111818,,,0.8033327948641666,0.744,1.08,,,,55,1685613612.542004,1685610000, -111819,,,-60.24998704388889,-62.0,-58.0,,,,45,1685613612.54205,1685610000, -111820,,,635.89896843775,165.45,3011.16,,,,59,1685613612.54212,1685610000, -111821,,,,,,,1737.3283,1737.2448,44,1685613612.5421712,1685610000, -111822,,,,,,,0.0018,0.0,58,1685613612.54222,1685610000, -111823,,,124.85802259823888,123.9,125.64,,,,35,1685613612.5422745,1685610000, -111824,,,224.54493762178063,36.62,2552.97,,,,36,1685613612.5423234,1685610000, -111825,,,,,,,1576.9955,1576.8207,41,1685613612.5423708,1685610000, -111826,,,,,,,2.4905,2.4905,40,1685613612.542421,1685610000, -111827,,,124.85802271032776,123.9,125.64,,,,24,1685613612.54247,1685610000, -111828,,,860.4430956995253,207.68,5564.13,,,,28,1685613612.5425177,1685610000, -111829,,,3313.924438072921,3313.4613,3314.3238,,,,29,1685613612.542566,1685610000, -111830,,,,,,,5.5326,3245.0379,57,1685613612.5426133,1685610000, -111831,,,,,,,2.27611164,1335.25514408001,52,1685613612.54266,1685610000,1685592000.013519 -111832,,,54.0,54.0,54.0,,,,5,1685613612.5427065,1685610000, -111833,,,10.998632743888887,10.0,12.0,,,,6,1685613612.542753,1685610000, -111834,,,9.995000033388887,9.9,10.0,,,,7,1685613612.5427997,1685610000, -111835,,,,,,,4.231427,4.235749000000001,8,1685613612.542847,1685610000, -111836,,,115.6801562983,115.34,115.88,,,,9,1685613612.5428925,1685610000, -111837,,,-81.06481774333334,-87.0,-77.0,,,,10,1685613612.5429385,1685610000, -111838,,,123.8600513972778,123.2,124.5,,,,11,1685613612.5429876,1685610000, -111839,,,0.0860166661044444,0.085,0.087,,,,12,1685613612.5430355,1685610000, -111840,,,71.22278029891666,71.1,71.4,,,,22,1685613612.5430822,1685610000, -111841,,,53.0,53.0,53.0,,,,14,1685613612.5431516,1685610000, -111968,,,6.7232806268175045,0.945416112371508,422.887128832823,,,,134,1685628012.591018,1685624400, -111969,,,1.3181699110266512,0.843560001928012,13.8851903555969,,,,135,1685628012.591218,1685624400, -111970,,,,,,,29.177,29.177,137,1685628012.591292,1685624400, -111971,,,,,,,0.04,29.297000000003035,138,1685628012.5913568,1685624400, -111972,,,2.843204582777778,0.0,692.0,,,,139,1685628012.591419,1685624400, -111973,,,10.305050075277778,0.0,1171.0,,,,140,1685628012.5914798,1685624400, -111974,,,9.500970264722222,0.0,1123.0,,,,141,1685628012.5915403,1685624400, -111975,,,0.0027779854972222,0.0,1.0,,,,142,1685628012.5915985,1685624400, -111976,,,119.15269603805557,117.0,120.0,,,,143,1685628012.5916572,1685624400, -111977,,,0.0869744096411111,0.0,9.821,,,,144,1685628012.591715,1685624400, -111978,,,-58.68604491194444,-61.0,-55.0,,,,145,1685628012.5917733,1685624400, -111979,,,,,,,208.127,208.127,151,1685628012.591831,1685624400, -111980,,,,,,,1.376,210.28100000006825,152,1685628012.5918882,1685624400, -111981,,,91.24969056638888,84.0,152.0,,,,153,1685628012.5919456,1685624400, -111982,,,105.630983765,97.0,153.0,,,,154,1685628012.5920043,1685624400, -111983,,,52.23969622527778,0.0,118.0,,,,155,1685628012.592075,1685624400, -111984,,,0.8641044770500002,0.61,1.0,,,,156,1685628012.592155,1685624400, -111985,,,127.81629632305555,126.0,129.0,,,,146,1685628012.592216,1685624400, -111986,,,0.8272675216897224,0.759,1.2,,,,55,1685628012.5922751,1685624400, -111987,,,-63.102561733888905,-68.0,-60.0,,,,45,1685628012.5923336,1685624400, -111988,,,607.765226124925,142.16,2901.66,,,,59,1685628012.592391,1685624400, -111989,,,,,,,1741.2115,1741.128,44,1685628012.5924494,1685624400, -111990,,,,,,,0.0018,0.0,58,1685628012.59251,1685624400, -111991,,,122.99660175734722,122.13,123.81,,,,35,1685628012.5925684,1685624400, -111992,,,295.7946079540333,46.94,2491.31,,,,36,1685628012.592627,1685624400, -111993,,,,,,,1579.8713,1579.6965,41,1685628012.592757,1685624400, -111994,,,,,,,2.4905,2.4905,40,1685628012.5928354,1685624400, -111995,,,122.99660174292778,122.13,123.81,,,,24,1685628012.592898,1685624400, -111996,,,903.5595863462556,194.62,5392.97,,,,28,1685628012.5929573,1685624400, -111997,,,3320.530580205242,3320.175,3321.0828,,,,29,1685628012.5930166,1685624400, -111998,,,,,,,12.2757,3251.7810000000004,57,1685628012.5931263,1685624400, -111999,,,,,,,5.05022297999999,1338.0292554200105,52,1685628012.59319,1685624400,1685592000.013519 -112000,,,54.0,54.0,54.0,,,,5,1685628012.5932536,1685624400, -112001,,,19.10360123611111,18.0,20.0,,,,6,1685628012.5933137,1685624400, -112002,,,1.1983333469444442,1.1,1.2,,,,7,1685628012.5933702,1685624400, -112003,,,,,,,4.254851,4.259173000000001,8,1685628012.5934484,1685624400, -112004,,,126.43961944195,123.62,129.2,,,,9,1685628012.5935454,1685624400, -112005,,,-77.4330595975,-82.0,-74.0,,,,10,1685628012.5936153,1685624400, -112006,,,122.11467474675,121.2,122.8,,,,11,1685628012.593684,1685624400, -112007,,,0.0154644583902777,0.0,0.021,,,,12,1685628012.5937889,1685624400, -112008,,,72.28327880316665,72.0,72.7,,,,22,1685628012.593871,1685624400, -112009,,,51.17288541083334,51.0,53.0,,,,14,1685628012.5939386,1685624400, -111738,,,,,,,0.0018,0.0,58,1685606412.8313377,1685602800, -111739,,,125.63771815056668,125.22,125.98,,,,35,1685606412.831381,1685602800, -111740,,,100.35483583873334,37.27,445.87,,,,36,1685606412.831425,1685602800, -111741,,,,,,,1576.6549,1576.4801,41,1685606412.831478,1685602800, -111742,,,,,,,2.4905,2.4905,40,1685606412.8315215,1685602800, -111743,,,125.63771817246112,125.22,125.98,,,,24,1685606412.8315945,1685602800, -111744,,,617.6606818302499,208.41,1384.77,,,,28,1685606412.83166,1685602800, -111745,,,3312.5741421322423,3312.2505,3312.8702,,,,29,1685606412.8317096,1685602800, -111746,,,,,,,4.079,3243.5843000000004,57,1685606412.8317535,1685602800, -111747,,,,,,,1.6781006,1334.6571330400102,52,1685606412.8317974,1685602800,1685592000.013519 -111748,,,54.0,54.0,54.0,,,,5,1685606412.8318398,1685602800, -111749,,,6.944759702222222,6.0,8.0,,,,6,1685606412.831884,1685602800, -111750,,,9.998333332916667,9.9,10.1,,,,7,1685606412.8319263,1685602800, -111751,,,,,,,4.211369,4.215691000000001,8,1685606412.83197,1685602800, -111752,,,117.13044707265,116.6,117.86,,,,9,1685606412.8320153,1685602800, -111753,,,-81.33660406277778,-87.0,-76.0,,,,10,1685606412.8320594,1685602800, -111754,,,124.5866459688889,124.0,124.9,,,,11,1685606412.8321335,1685602800, -111755,,,0.0857836319775,0.085,0.086,,,,12,1685606412.832181,1685602800, -111756,,,71.93270002794445,71.4,72.3,,,,22,1685606412.832225,1685602800, -111757,,,54.94657768666667,54.0,55.0,,,,14,1685606412.8322706,1685602800, -112010,,,150.0744220134492,0.918184953634422,1742.55736446737,,,,134,1685631612.7035575,1685628000, -112011,,,7.12867296151643,0.834324079342682,153.563285403112,,,,135,1685631612.7037702,1685628000, -112012,,,,,,,29.18,29.18,137,1685631612.7038505,1685628000, -112013,,,,,,,0.042,29.29900000000304,138,1685631612.7039225,1685628000, -112014,,,2.6042152208333333,0.0,699.0,,,,139,1685631612.7039902,1685628000, -112015,,,7.175028551666666,0.0,1146.0,,,,140,1685631612.7040567,1685628000, -112016,,,6.3660606675,0.0,1120.0,,,,141,1685631612.704155,1685628000, -112017,,,0.0023334754833333,0.0,0.62,,,,142,1685631612.7042232,1685628000, -112018,,,119.16064816555554,117.0,120.0,,,,143,1685631612.704285,1685628000, -112019,,,0.0608558370038888,0.0,9.577,,,,144,1685631612.7043424,1685628000, -112020,,,-59.12645435722223,-62.0,-57.0,,,,145,1685631612.704398,1685628000, -112021,,,,,,,208.218,208.218,151,1685631612.7044468,1685628000, -112022,,,,,,,1.466,210.3710000000683,152,1685631612.7045002,1685628000, -112023,,,90.10417112999998,84.0,124.0,,,,153,1685631612.7045512,1685628000, -112024,,,104.8354713716667,97.0,141.0,,,,154,1685631612.704599,1685628000, -112025,,,52.73340560916665,0.0,110.0,,,,155,1685631612.704671,1685628000, -112026,,,0.8602669446527776,0.62,1.0,,,,156,1685631612.704722,1685628000, -112027,,,127.85796072222222,126.0,129.0,,,,146,1685631612.704771,1685628000, -112028,,,0.8205119312455557,0.756,1.104,,,,55,1685631612.704818,1685628000, -112029,,,-62.787026590277776,-71.0,-59.0,,,,45,1685631612.704867,1685628000, -112030,,,503.9714661699193,185.99,2465.83,,,,59,1685631612.7049162,1685628000, -112031,,,,,,,1741.7161,1741.6326,44,1685631612.7049646,1685628000, -112032,,,,,,,0.0018,0.0,58,1685631612.7050138,1685628000, -112033,,,123.15107320783612,122.48,124.0,,,,35,1685631612.7050624,1685628000, -112034,,,120.32759047797776,46.69,202.93,,,,36,1685631612.705137,1685628000, -112035,,,,,,,1579.9903,1579.8155,41,1685631612.7051888,1685628000, -112036,,,,,,,2.4905,2.4905,40,1685631612.7052383,1685628000, -112037,,,123.15107328150836,122.48,124.0,,,,24,1685631612.705296,1685628000, -112038,,,624.298915998961,321.09,2537.1,,,,28,1685631612.7053466,1685628000, -112039,,,3321.389798905597,3321.0828,3321.7064,,,,29,1685631612.705397,1685628000, -112040,,,,,,,12.8993,3252.404600000001,57,1685631612.7054465,1685628000, -112041,,,,,,,5.30677201999999,1338.2858044600105,52,1685631612.705494,1685628000,1685592000.013519 -112042,,,54.0,54.0,54.0,,,,5,1685631612.7055414,1685628000, -112043,,,21.1035730325,20.0,22.0,,,,6,1685631612.7055893,1685628000, -112044,,,1.1916666761666663,1.1,1.2,,,,7,1685631612.705649,1685628000, -112045,,,,,,,4.256017,4.260339000000001,8,1685631612.7056978,1685628000, -112046,,,131.03868010185,129.2,133.7,,,,9,1685631612.705749,1685628000, -112047,,,-77.45024187666665,-82.0,-74.0,,,,10,1685631612.705797,1685628000, -112048,,,122.17350790269444,121.6,123.0,,,,11,1685631612.7058496,1685628000, -112049,,,0.0127500249891666,0.0,0.021,,,,12,1685631612.7058892,1685628000, -112050,,,72.68577900922223,72.3,73.0,,,,22,1685631612.7059286,1685628000, -112051,,,51.11890849388889,51.0,53.0,,,,14,1685631612.705967,1685628000, -112094,,,241.4204456132039,0.936262739954511,3939.10408294519,,,,134,1685638812.695217,1685635200, -112095,,,4.786601238933446,0.817631918591793,39.5949776153626,,,,135,1685638812.6953833,1685635200, -112096,,,,,,,29.185,29.185,137,1685638812.695449,1685635200, -112097,,,,,,,0.047,29.30400000000304,138,1685638812.6955092,1685635200, -112098,,,2.537104413333333,0.0,677.0,,,,139,1685638812.6955683,1685635200, -112099,,,6.2716540125,0.0,1147.0,,,,140,1685638812.6956332,1685635200, -112100,,,5.4807277875,0.0,1069.0,,,,141,1685638812.6956909,1685635200, -112101,,,0.0023411866527777,0.0,0.63,,,,142,1685638812.695754,1685635200, -112102,,,116.965317655,115.0,119.0,,,,143,1685638812.6958091,1685635200, -112103,,,0.0541673129208333,0.0,9.864,,,,144,1685638812.6958592,1685635200, -112104,,,-61.37678078305556,-68.0,-58.0,,,,145,1685638812.6959095,1685635200, -112105,,,,,,,208.399,208.399,151,1685638812.695963,1685635200, -112106,,,,,,,1.648,210.5530000000685,152,1685638812.6960151,1685635200, -112107,,,90.44492255388889,84.0,125.0,,,,153,1685638812.6960678,1685635200, -112108,,,105.00283564166666,97.0,139.0,,,,154,1685638812.6961565,1685635200, -112109,,,52.32851946833333,0.0,109.0,,,,155,1685638812.696212,1685635200, -112110,,,0.861981735063889,0.62,1.0,,,,156,1685638812.6962645,1685635200, -112111,,,125.40596916138888,123.0,127.0,,,,146,1685638812.6963253,1685635200, -112112,,,0.8380247617133332,0.773,1.101,,,,55,1685638812.696379,1685635200, -112113,,,-63.44656468416667,-70.0,-60.0,,,,45,1685638812.696435,1685635200, -112114,,,1036.884980871111,238.71,5655.86,,,,59,1685638812.6964872,1685635200, -112115,,,,,,,1743.3873,1743.3038,44,1685638812.69654,1685635200, -112116,,,,,,,0.0018,0.0,58,1685638812.6965938,1685635200, -112117,,,120.8379375524889,118.0,122.23,,,,35,1685638812.6966438,1685635200, -112118,,,608.2512302662443,67.2,5414.3,,,,36,1685638812.696695,1685635200, -112119,,,,,,,1580.8629,1580.6881,41,1685638812.6967452,1685635200, -112120,,,,,,,2.4905,2.4905,40,1685638812.6967957,1685635200, -112121,,,120.83793761568052,118.0,122.23,,,,24,1685638812.696845,1685635200, -111788,,,,,,,4.6701,3244.1754,57,1685610012.5643902,1685606400, -111789,,,,,,,1.92127914,1334.90031158001,52,1685610012.5644372,1685606400,1685592000.013519 -111790,,,54.0,54.0,54.0,,,,5,1685610012.564484,1685606400, -111791,,,8.965020869444444,8.0,10.0,,,,6,1685610012.56453,1685606400, -111792,,,9.996666695527775,9.9,10.0,,,,7,1685610012.564576,1685606400, -111793,,,,,,,4.221398,4.225720000000001,8,1685610012.5646358,1685606400, -111794,,,116.0636611474,115.34,116.78,,,,9,1685610012.5646875,1685606400, -111795,,,-80.98946764833333,-87.0,-77.0,,,,10,1685610012.5647368,1685606400, -111796,,,124.42336168305552,124.1,124.8,,,,11,1685610012.5647817,1685606400, -111797,,,0.08578323509,0.085,0.086,,,,12,1685610012.564826,1685606400, -111798,,,71.46799274944445,71.2,71.8,,,,22,1685610012.5648718,1685606400, -111799,,,54.49001046611111,53.0,55.0,,,,14,1685610012.5649168,1685606400, -111842,,,101.41004187268156,0.910634289706764,4849.20980964754,,,,134,1685617212.6439168,1685613600, -111843,,,3.654978484614796,0.507987706115467,75.1608055606658,,,,135,1685617212.644142,1685613600, -111844,,,,,,,29.169,29.169,137,1685617212.6442332,1685613600, -111845,,,,,,,0.032,29.289000000003032,138,1685617212.64431,1685613600, -111846,,,2.6514481577777773,0.0,701.0,,,,139,1685617212.6443815,1685613600, -111847,,,7.139068797777777,0.0,1136.0,,,,140,1685617212.64445,1685613600, -111848,,,6.317635804166667,0.0,1124.0,,,,141,1685617212.6445189,1685613600, -111849,,,0.00236355565,0.0,0.62,,,,142,1685617212.644587,1685613600, -111850,,,119.5153088075,117.0,121.0,,,,143,1685617212.644653,1685613600, -111851,,,0.0605620075627777,0.0,9.601,,,,144,1685617212.6447194,1685613600, -111852,,,-58.9352116188889,-62.0,-55.0,,,,145,1685617212.6447875,1685613600, -111853,,,,,,,207.854,207.854,151,1685617212.6448543,1685613600, -111854,,,,,,,1.103,210.008000000068,152,1685617212.6449196,1685613600, -111855,,,90.85234012111113,85.0,128.0,,,,153,1685617212.6449847,1685613600, -111856,,,104.63049392166668,97.0,142.0,,,,154,1685617212.6450496,1685613600, -111857,,,51.08553115750001,0.0,112.0,,,,155,1685617212.6451554,1685613600, -111858,,,0.868491013311111,0.62,1.0,,,,156,1685617212.6452274,1685613600, -111859,,,128.07741590055556,127.0,129.0,,,,146,1685617212.6452942,1685613600, -111860,,,0.817554425006389,0.759,1.119,,,,55,1685617212.6453607,1685613600, -111861,,,-60.82307552305556,-65.0,-57.0,,,,45,1685617212.6454566,1685613600, -111862,,,1791.4035750350945,189.47,3615.0,,,,59,1685617212.6455276,1685613600, -111863,,,,,,,1739.121,1739.0375,44,1685617212.6455977,1685613600, -111864,,,,,,,0.0018,0.0,58,1685617212.6456664,1685613600, -111865,,,123.05477080930837,120.87,124.3,,,,35,1685617212.6457305,1685613600, -111866,,,1763.969353398789,124.92,4852.14,,,,36,1685617212.645795,1685613600, -111867,,,,,,,1578.7616,1578.5868,41,1685617212.645861,1685613600, -111868,,,,,,,2.4905,2.4905,40,1685617212.6459253,1685613600, -111869,,,123.054770857725,120.87,124.3,,,,24,1685617212.64599,1685613600, -111870,,,3555.372293876347,602.93,7965.67,,,,28,1685617212.6460602,1685613600, -111871,,,3315.5772974786355,3314.3238,3317.8826,,,,29,1685617212.6461573,1685613600, -111872,,,,,,,9.0755,3248.5807999999997,57,1685617212.6462152,1685613600, -111873,,,,,,,3.7336607,1336.7126931400103,52,1685617212.646272,1685613600,1685592000.013519 -111874,,,54.0,54.0,54.0,,,,5,1685617212.6463282,1685613600, -111875,,,13.034722925000002,12.0,14.0,,,,6,1685617212.646383,1685613600, -111876,,,18.1771586707,9.8,44.3,,,,7,1685617212.6464405,1685613600, -111877,,,,,,,4.248236,4.252558000000001,8,1685617212.6464958,1685613600, -111878,,,116.09829841606668,115.7,116.78,,,,9,1685617212.6465514,1685613600, -111879,,,-80.01486589254635,-87.0,-76.0,,,,10,1685617212.6466072,1685613600, -111880,,,122.38806727203333,121.3,123.5,,,,11,1685617212.6466637,1685613600, -111881,,,0.1528376403216666,0.085,0.367,,,,12,1685617212.646719,1685613600, -111882,,,71.14387579386111,71.1,71.2,,,,22,1685617212.6467764,1685613600, -111883,,,53.61348493611112,52.0,57.0,,,,14,1685617212.646834,1685613600, -112052,,,25.57507462617805,0.904350282903008,516.078481988003,,,,134,1685635212.6902823,1685631600, -112053,,,1.7495142852316927,0.835503517071179,9.766609990779,,,,135,1685635212.690445,1685631600, -112054,,,,,,,29.182,29.182,137,1685635212.6905012,1685631600, -112055,,,,,,,0.045,29.30200000000304,138,1685635212.6905496,1685631600, -112056,,,2.772590962777778,0.0,688.0,,,,139,1685635212.690596,1685631600, -112057,,,9.685177300555557,0.0,1104.0,,,,140,1685635212.6906428,1685631600, -112058,,,8.943227182500001,0.0,1092.0,,,,141,1685635212.6906898,1685631600, -112059,,,0.0025618772333333,0.0,0.63,,,,142,1685635212.690736,1685631600, -112060,,,118.40532291194444,116.0,119.0,,,,143,1685635212.6907835,1685631600, -112061,,,0.0829466450769444,0.0,9.423,,,,144,1685635212.6908293,1685631600, -112062,,,-59.28614530444444,-64.0,-57.0,,,,145,1685635212.690875,1685631600, -112063,,,,,,,208.309,208.309,151,1685635212.6909213,1685631600, -112064,,,,,,,1.557,210.4620000000684,152,1685635212.6909664,1685631600, -112065,,,90.51429524916664,84.0,120.0,,,,153,1685635212.6910114,1685631600, -112066,,,105.0497432038889,97.0,140.0,,,,154,1685635212.6910558,1685631600, -112067,,,52.38293158555556,0.0,98.0,,,,155,1685635212.691119,1685631600, -112068,,,0.862138745486111,0.66,1.0,,,,156,1685635212.691166,1685631600, -112069,,,126.86125914611112,126.0,128.0,,,,146,1685635212.6912105,1685631600, -112070,,,0.8283227910855554,0.768,1.107,,,,55,1685635212.6912537,1685631600, -112071,,,-63.1858119625,-67.0,-60.0,,,,45,1685635212.6912982,1685631600, -112072,,,629.7765004614389,239.54,2028.81,,,,59,1685635212.6913424,1685631600, -112073,,,,,,,1742.3502,1742.2667,44,1685635212.6913853,1685631600, -112074,,,,,,,0.0018,0.0,58,1685635212.6914294,1685631600, -112075,,,122.24510287107222,121.66,123.09,,,,35,1685635212.6914754,1685631600, -112076,,,263.32050982726946,44.48,1286.07,,,,36,1685635212.69153,1685631600, -112077,,,,,,,1580.2561,1580.0813,41,1685635212.6915765,1685631600, -112078,,,,,,,2.4905,2.4905,40,1685635212.691621,1685631600, -112079,,,122.24510294328054,121.66,123.09,,,,24,1685635212.691665,1685631600, -112080,,,893.0968469037167,284.8,2866.32,,,,28,1685635212.6917086,1685631600, -112081,,,3322.170097412809,3321.7064,3322.6063,,,,29,1685635212.6917522,1685631600, -112082,,,,,,,13.7992,3253.304500000001,57,1685635212.6917963,1685631600, -112083,,,,,,,5.67699087999998,1338.6560233200105,52,1685635212.6918397,1685631600,1685592000.013519 -112084,,,54.0,54.0,54.0,,,,5,1685635212.691883,1685631600, -112085,,,23.083564283055555,22.0,24.0,,,,6,1685635212.6919456,1685631600, -112086,,,1.196666652583333,1.1,1.2,,,,7,1685635212.691985,1685631600, -112087,,,,,,,4.257199,4.261521000000001,8,1685635212.6920233,1685631600, -111948,,,,,,,0.0018,0.0,58,1685624412.5505748,1685620800, -111949,,,123.59969546995836,122.46,124.31,,,,35,1685624412.5506198,1685620800, -111950,,,115.96208783379724,46.92,460.35,,,,36,1685624412.5506666,1685620800, -111951,,,,,,,1579.5736,1579.3988,41,1685624412.5507138,1685620800, -111952,,,,,,,2.4905,2.4905,40,1685624412.550759,1685620800, -111953,,,123.59969550219722,122.46,124.31,,,,24,1685624412.5508063,1685620800, -111954,,,594.7168975162612,190.71,2498.7,,,,28,1685624412.5508528,1685620800, -111955,,,3319.853003144535,3319.5827,3320.175,,,,29,1685624412.5508988,1685620800, -111956,,,,,,,11.3679,3250.8732,57,1685624412.5509489,1685620800, -111957,,,,,,,4.67675406,1337.6557865000104,52,1685624412.550995,1685620800,1685592000.013519 -111958,,,54.0,54.0,54.0,,,,5,1685624412.5510414,1685620800, -111959,,,17.107769843611113,16.0,18.0,,,,6,1685624412.5510871,1685620800, -111960,,,1.1950000553888886,1.1,1.2,,,,7,1685624412.55116,1685620800, -111961,,,,,,,4.253661,4.257983000000001,8,1685624412.55121,1685620800, -111962,,,121.567643926,118.76,123.8,,,,9,1685624412.5512557,1685620800, -111963,,,-77.51674585888887,-84.0,-74.0,,,,10,1685624412.5513144,1685620800, -111964,,,122.65969406597225,121.7,123.3,,,,11,1685624412.5513628,1685620800, -111965,,,0.0131130401461111,0.0,0.021,,,,12,1685624412.551409,1685620800, -111966,,,71.99838408933334,71.8,72.1,,,,22,1685624412.5514543,1685620800, -111967,,,53.0,53.0,53.0,,,,14,1685624412.5514996,1685620800, -112388,,,380.21096654762414,0.987765673491889,3035.73675464452,,,,134,1685664012.6372883,1685660400, -112389,,,15.558321134464626,1.02161890468093,88.5606434133862,,,,135,1685664012.637472,1685660400, -112390,,,,,,,29.201,29.201,137,1685664012.6375396,1685660400, -112391,,,,,,,0.002,29.32000000000305,138,1685664012.637606,1685660400, -112392,,,2.6463673013888886,0.0,656.0,,,,139,1685664012.6376653,1685660400, -112393,,,9.234568991666668,0.0,1314.0,,,,140,1685664012.6377246,1685660400, -112394,,,8.502487384722222,0.0,1140.0,,,,141,1685664012.6377823,1685660400, -112395,,,0.002537546775,0.0,0.64,,,,142,1685664012.6378393,1685660400, -112396,,,115.77856597861114,114.0,117.0,,,,143,1685664012.6378963,1685660400, -112397,,,0.0805378449597222,0.0,11.327,,,,144,1685664012.6379533,1685660400, -112398,,,-61.58068775305555,-67.0,-57.0,,,,145,1685664012.63801,1685660400, -112399,,,,,,,209.038,209.038,151,1685664012.6380682,1685660400, -112400,,,,,,,0.091,211.19200000006916,152,1685664012.6381595,1685660400, -112401,,,90.70437777999996,85.0,130.0,,,,153,1685664012.6382213,1685660400, -112402,,,105.86564103444442,97.0,148.0,,,,154,1685664012.6382785,1685660400, -112403,,,53.79238538388888,0.0,118.0,,,,155,1685664012.6383338,1685660400, -112404,,,0.8574963369111112,0.6,1.0,,,,156,1685664012.638391,1685660400, -112405,,,124.11663199416668,122.0,126.0,,,,146,1685664012.6384466,1685660400, -112406,,,0.8536253868458336,0.783,1.183,,,,55,1685664012.6385026,1685660400, -112407,,,-63.24757309722222,-68.0,-59.0,,,,45,1685664012.6385758,1685660400, -112408,,,2293.40095465025,208.28,3987.14,,,,59,1685664012.6386323,1685660400, -112409,,,,,,,1755.1017,1755.0182,44,1685664012.6386893,1685660400, -112410,,,,,,,0.0018,0.0,58,1685664012.6387477,1685660400, -112411,,,119.4138443839139,117.7,121.3,,,,35,1685664012.638803,1685660400, -112412,,,2120.0043554396,130.2,5104.02,,,,36,1685664012.6388586,1685660400, -112413,,,,,,,1590.0211,1589.8463,41,1685664012.6389136,1685660400, -112414,,,,,,,2.4905,2.4905,40,1685664012.6389697,1685660400, -112415,,,119.41384427308331,117.7,121.3,,,,24,1685664012.6390262,1685660400, -112416,,,4413.4055266245305,351.49,8528.54,,,,28,1685664012.639084,1685660400, -112417,,,3342.4553934563587,3340.6968,3345.1228,,,,29,1685664012.6391635,1685660400, -112418,,,,,,,36.3157,3275.821000000002,57,1685664012.6392226,1685660400, -112419,,,,,,,14.94027898,1347.9193114200111,52,1685664012.639279,1685660400,1685592000.013519 -112420,,,54.0,54.0,54.0,,,,5,1685664012.639336,1685660400, -112421,,,37.714596035,37.0,39.0,,,,6,1685664012.639391,1685660400, -112422,,,1.1999999999999995,1.2,1.2,,,,7,1685664012.6394465,1685660400, -112423,,,,,,,4.266782,4.271104000000001,8,1685664012.639503,1685660400, -112424,,,137.87379308205,135.68,140.18,,,,9,1685664012.6395586,1685660400, -112425,,,-80.67853301166667,-89.0,-73.0,,,,10,1685664012.639614,1685660400, -112426,,,118.6318471665,117.2,120.3,,,,11,1685664012.6396682,1685660400, -112427,,,0.0136335166155555,0.0,0.021,,,,12,1685664012.6397235,1685660400, -112428,,,73.11757848338888,72.7,73.6,,,,22,1685664012.6397784,1685660400, -112429,,,61.54267870027778,58.0,64.0,,,,14,1685664012.6398342,1685660400, -112640,,,4.490792965758877,0.935098325582099,146.2148425749,,,,134,1685685612.798916,1685682000, -112641,,,1.8330739838182848,0.842266641944032,74.0426511670107,,,,135,1685685612.7991176,1685682000, -112642,,,,,,,29.214,29.214,137,1685685612.7991834,1685682000, -112643,,,,,,,0.015,29.333000000003054,138,1685685612.79924,1685682000, -112644,,,2.389214355,0.0,708.0,,,,139,1685685612.7992942,1685682000, -112645,,,6.713886871666666,0.0,1149.0,,,,140,1685685612.7993464,1685682000, -112646,,,5.9418562325,0.0,1147.0,,,,141,1685685612.7993984,1685682000, -112647,,,0.0045964291222222,0.0,1.0,,,,142,1685685612.7994502,1685682000, -112648,,,119.78302543833335,118.0,121.0,,,,143,1685685612.7995007,1685682000, -112649,,,0.0563788796638888,0.0,9.668,,,,144,1685685612.7995515,1685682000, -112650,,,-61.70830072833333,-64.0,-59.0,,,,145,1685685612.799602,1685682000, -112651,,,,,,,209.589,209.589,151,1685685612.799653,1685682000, -112652,,,,,,,0.641,211.74200000006965,152,1685685612.7997046,1685682000, -112653,,,94.43155516944444,84.0,146.0,,,,153,1685685612.799748,1685682000, -112654,,,108.84524092944444,98.0,157.0,,,,154,1685685612.7997885,1685682000, -112655,,,53.17317184944445,0.0,108.0,,,,155,1685685612.7998295,1685682000, -112656,,,0.867097017161111,0.68,1.0,,,,156,1685685612.7998705,1685682000, -112657,,,128.29406487583336,123.0,129.0,,,,146,1685685612.799909,1685682000, -112658,,,0.8486274658894447,0.762,1.222,,,,55,1685685612.7999494,1685682000, -112659,,,-64.31907735194446,-67.0,-61.0,,,,45,1685685612.7999892,1685682000, -112660,,,1266.4906098103,191.13,9697.88,,,,59,1685685612.8000283,1685682000, -112661,,,,,,,1761.9527,1761.8692,44,1685685612.8000684,1685682000, -112662,,,,,,,0.0018,0.0,58,1685685612.800134,1685682000, -112663,,,124.10008756153888,120.28,125.29,,,,35,1685685612.800176,1685682000, -112664,,,392.2123484589083,36.75,8502.35,,,,36,1685685612.800216,1685682000, -112665,,,,,,,1594.0057,1593.8309,41,1685685612.8002589,1685682000, -112666,,,,,,,2.4905,2.4905,40,1685685612.8002987,1685682000, -112667,,,124.10008753978056,120.28,125.29,,,,24,1685685612.800341,1685682000, -112088,,,137.85486204861076,133.7,141.26,,,,9,1685635212.692063,1685631600, -112089,,,-78.64200896890297,-84.0,-74.0,,,,10,1685635212.692116,1685631600, -112090,,,121.36672121463889,120.7,122.0,,,,11,1685635212.6921575,1685631600, -112091,,,0.0174824662663888,0.0,0.021,,,,12,1685635212.6921954,1685631600, -112092,,,72.89655142016669,72.7,73.0,,,,22,1685635212.692236,1685631600, -112093,,,53.00793224694445,52.0,54.0,,,,14,1685635212.6922746,1685631600, -112430,,,52.96583695317978,2.0404889433276,1993.2854679603,,,,134,1685667612.8053615,1685664000, -112431,,,9.898803323144993,1.5000589039232,73.6916174200664,,,,135,1685667612.8055582,1685664000, -112432,,,,,,,29.202,29.202,137,1685667612.8056574,1685664000, -112433,,,,,,,0.004,29.322000000003047,138,1685667612.8057168,1685664000, -112434,,,1.231733928888889,0.0,653.0,,,,139,1685667612.8057675,1685664000, -112435,,,4.353338918055556,0.0,1044.0,,,,140,1685667612.805817,1685664000, -112436,,,4.007712215,0.0,1038.0,,,,141,1685667612.8058643,1685664000, -112437,,,0.0017297261916666,0.0,1.0,,,,142,1685667612.8059113,1685664000, -112438,,,115.9049758913889,114.0,118.0,,,,143,1685667612.805957,1685664000, -112439,,,0.0377577988941666,0.0,9.026,,,,144,1685667612.8060024,1685664000, -112440,,,-61.79730907055555,-66.0,-56.0,,,,145,1685667612.8060477,1685664000, -112441,,,,,,,209.129,209.129,151,1685667612.8061182,1685664000, -112442,,,,,,,0.182,211.2830000000692,152,1685667612.8061676,1685664000, -112443,,,90.56697821055556,84.0,128.0,,,,153,1685667612.8062136,1685664000, -112444,,,105.38934311527778,98.0,147.0,,,,154,1685667612.8062592,1685664000, -112445,,,53.1000361413889,0.0,112.0,,,,155,1685667612.806304,1685664000, -112446,,,0.860099932786111,0.62,1.0,,,,156,1685667612.8063493,1685664000, -112447,,,124.1016885375,123.0,126.0,,,,146,1685667612.806394,1685664000, -112448,,,0.8492655470866666,0.785,1.184,,,,55,1685667612.8064382,1685664000, -112449,,,-64.5750443211111,-69.0,-61.0,,,,45,1685667612.8064835,1685664000, -112450,,,1902.8795053769725,220.7,3861.95,,,,59,1685667612.8065283,1685664000, -112451,,,,,,,1757.015,1756.9315,44,1685667612.806574,1685664000, -112452,,,,,,,0.0018,0.0,58,1685667612.8066192,1685664000, -112453,,,119.38753061125556,117.5,121.69,,,,35,1685667612.8066645,1685664000, -112454,,,1859.3018234270476,89.57,3764.24,,,,36,1685667612.8067176,1685664000, -112455,,,,,,,1591.8871,1591.7123,41,1685667612.8067632,1685664000, -112456,,,,,,,2.4905,2.4905,40,1685667612.8068085,1685664000, -112457,,,119.38753069569164,117.5,121.69,,,,24,1685667612.8068538,1685664000, -112458,,,3762.180465371553,360.14,7417.31,,,,28,1685667612.806898,1685664000, -112459,,,3346.5730840519536,3345.1228,3348.9021,,,,29,1685667612.806943,1685664000, -112460,,,,,,,40.095,3279.600300000003,57,1685667612.8069868,1685664000, -112461,,,,,,,16.495083,1349.474115440011,52,1685667612.8070326,1685664000,1685592000.013519 -112462,,,54.0,54.0,54.0,,,,5,1685667612.8070784,1685664000, -112463,,,39.45271256638889,39.0,40.0,,,,6,1685667612.8071463,1685664000, -112464,,,9.477916729972224,1.2,10.0,,,,7,1685667612.8071902,1685664000, -112465,,,,,,,4.276289,4.280611000000001,8,1685667612.807233,1685664000, -112466,,,133.5934626863415,131.54,136.04,,,,9,1685667612.8072755,1685664000, -112467,,,-79.84255248798918,-89.0,-73.0,,,,10,1685667612.807319,1685664000, -112468,,,118.67322521052778,117.3,120.7,,,,11,1685667612.807363,1685664000, -112469,,,0.0844958038111111,0.0,0.089,,,,12,1685667612.807407,1685664000, -112470,,,73.14013301505557,72.7,73.6,,,,22,1685667612.807452,1685664000, -112471,,,62.85730841694444,60.0,65.0,,,,14,1685667612.8075013,1685664000, -112472,,,191.11190602464004,4.01653230791662,2002.56064961376,,,,134,1685671212.536629,1685667600, -112473,,,12.64235371343056,1.95392857652378,229.562989875558,,,,135,1685671212.5367825,1685667600, -112474,,,,,,,29.205,29.205,137,1685671212.5368402,1685667600, -112475,,,,,,,0.006,29.32400000000305,138,1685671212.536888,1685667600, -112476,,,2.526191998611111,0.0,675.0,,,,139,1685671212.5369332,1685667600, -112477,,,9.17297764,0.0,1080.0,,,,140,1685671212.536978,1685667600, -112478,,,8.442281223055558,0.0,1070.0,,,,141,1685671212.537022,1685667600, -112479,,,0.0023707629166666,0.0,0.64,,,,142,1685671212.5370662,1685667600, -112480,,,117.12409796,115.0,118.0,,,,143,1685671212.537141,1685667600, -112481,,,0.0788980253163889,0.0,9.29,,,,144,1685671212.537187,1685667600, -112482,,,-60.69096333222223,-65.0,-58.0,,,,145,1685671212.537232,1685667600, -112483,,,,,,,209.22,209.22,151,1685671212.537275,1685667600, -112484,,,,,,,0.273,211.3740000000693,152,1685671212.537319,1685667600, -112485,,,90.53649732027776,84.0,122.0,,,,153,1685671212.537362,1685667600, -112486,,,105.03441530555556,98.0,135.0,,,,154,1685671212.537404,1685667600, -112487,,,52.438426430277765,0.0,101.0,,,,155,1685671212.5374508,1685667600, -112488,,,0.8626070523749999,0.66,1.0,,,,156,1685671212.5374916,1685667600, -112489,,,125.51628595833334,124.0,128.0,,,,146,1685671212.5375333,1685667600, -112490,,,0.8375172911452777,0.777,1.085,,,,55,1685671212.5375743,1685667600, -112491,,,-64.49180382361111,-71.0,-60.0,,,,45,1685671212.5376165,1685667600, -112492,,,930.4227506759752,163.62,8273.73,,,,59,1685671212.5376587,1685667600, -112493,,,,,,,1757.9419,1757.8584,44,1685671212.5377011,1685667600, -112494,,,,,,,0.0018,0.0,58,1685671212.537743,1685667600, -112495,,,120.946389101375,116.65,122.21,,,,35,1685671212.5377855,1685667600, -112496,,,555.8232629872749,53.19,7924.12,,,,36,1685671212.5378284,1685667600, -112497,,,,,,,1592.4421,1592.2673,41,1685671212.5378711,1685667600, -112498,,,,,,,2.4905,2.4905,40,1685671212.5379202,1685667600, -112499,,,120.94638943540276,116.65,122.21,,,,24,1685671212.5379624,1685667600, -112500,,,1486.2440742578474,217.54,16197.85,,,,28,1685671212.5380046,1685667600, -112501,,,3349.662359962856,3348.9021,3350.384,,,,29,1685671212.5380464,1685667600, -112502,,,,,,,41.5769,3281.082200000003,57,1685671212.5380874,1685667600, -112503,,,,,,,17.10473666,1350.083769100011,52,1685671212.5381477,1685667600,1685592000.013519 -112504,,,54.0,54.0,54.0,,,,5,1685671212.5381906,1685667600, -112505,,,41.09121996777778,40.0,42.0,,,,6,1685671212.5382333,1685667600, -112506,,,9.900000000000002,9.9,9.9,,,,7,1685671212.5382752,1685667600, -112507,,,,,,,4.284391,4.288713000000001,8,1685671212.5383184,1685667600, -112508,,,131.83041446130918,131.18,132.44,,,,9,1685671212.5383604,1685667600, -112509,,,-77.62253685085219,-87.0,-74.0,,,,10,1685671212.5384011,1685667600, -112510,,,119.8847092771189,118.8,120.6,,,,11,1685671212.538442,1685667600, -112511,,,0.0872406857306305,0.087,0.088,,,,12,1685671212.5384831,1685667600, -112512,,,73.06813212011112,72.5,73.6,,,,22,1685671212.5385249,1685667600, -112513,,,60.923112352777785,58.0,64.0,,,,14,1685671212.538566,1685667600, -112122,,,1645.1348995007445,369.47,11070.16,,,,28,1685638812.696895,1685635200, -112123,,,3323.4379183676047,3322.6063,3324.2502,,,,29,1685638812.6969447,1685635200, -112124,,,,,,,15.4431,3254.948400000001,57,1685638812.696995,1685635200, -112125,,,,,,,6.35329133999998,1339.3323237800105,52,1685638812.6970458,1685635200,1685592000.013519 -112126,,,54.0,54.0,54.0,,,,5,1685638812.6971257,1685635200, -112127,,,25.008560549444443,24.0,26.0,,,,6,1685638812.697185,1685635200, -112128,,,1.195026883833333,1.1,1.2,,,,7,1685638812.6972373,1685635200, -112129,,,,,,,4.258401,4.262723000000001,8,1685638812.6972897,1685635200, -112130,,,140.082371079,139.28,141.26,,,,9,1685638812.69734,1685635200, -112131,,,-78.45863413083335,-84.0,-74.0,,,,10,1685638812.6973908,1685635200, -112132,,,119.905063664,118.2,121.3,,,,11,1685638812.6974435,1685635200, -112133,,,0.0150725227080555,0.0,0.021,,,,12,1685638812.6974952,1685635200, -112134,,,72.95843905936111,72.9,73.0,,,,22,1685638812.6975472,1685635200, -112135,,,54.25609891333334,53.0,56.0,,,,14,1685638812.6975987,1685635200, -112262,,,982.747165781218,1.12517648152401,3087.62016905057,,,,134,1685653212.7416596,1685649600, -112263,,,24.501987751243565,1.25941677065623,97.9578267637092,,,,135,1685653212.7418654,1685649600, -112264,,,,,,,29.194,29.194,137,1685653212.7419505,1685649600, -112265,,,,,,,0.056,29.313000000003044,138,1685653212.7420278,1685649600, -112266,,,1.3940061352777782,0.0,637.0,,,,139,1685653212.7421434,1685649600, -112267,,,4.725609636944445,0.0,1009.0,,,,140,1685653212.7422218,1685649600, -112268,,,4.312415903333333,0.0,995.0,,,,141,1685653212.7422955,1685649600, -112269,,,0.0014019762999999,0.0,0.64,,,,142,1685653212.742368,1685649600, -112270,,,114.4903679463889,112.0,116.0,,,,143,1685653212.7424395,1685649600, -112271,,,0.0418173901563888,0.0,8.833,,,,144,1685653212.7425091,1685649600, -112272,,,-62.57342339277779,-68.0,-58.0,,,,145,1685653212.7425785,1685649600, -112273,,,,,,,208.765,208.765,151,1685653212.7426476,1685649600, -112274,,,,,,,2.014,210.91900000006885,152,1685653212.7427251,1685649600, -112275,,,90.4601626372222,85.0,127.0,,,,153,1685653212.742788,1685649600, -112276,,,105.46290955916668,98.0,140.0,,,,154,1685653212.742849,1685649600, -112277,,,53.502113101944445,0.0,104.0,,,,155,1685653212.7429097,1685649600, -112278,,,0.8581020192888887,0.65,1.0,,,,156,1685653212.7429688,1685649600, -112279,,,122.64051333555555,119.0,124.0,,,,146,1685653212.7430296,1685649600, -112280,,,0.8602746022230555,0.799,1.137,,,,55,1685653212.74309,1685649600, -112281,,,-65.18267286999999,-72.0,-60.0,,,,45,1685653212.7431846,1685649600, -112282,,,1825.9872251258168,369.66,3507.99,,,,59,1685653212.7432454,1685649600, -112283,,,,,,,1749.2286,1749.1451,44,1685653212.743305,1685649600, -112284,,,,,,,0.0018,0.0,58,1685653212.743367,1685649600, -112285,,,118.566071631775,117.12,119.69,,,,35,1685653212.7434385,1685649600, -112286,,,1188.7781526602057,44.95,2239.69,,,,36,1685653212.7435005,1685649600, -112287,,,,,,,1585.3572,1585.1824,41,1685653212.7435632,1685649600, -112288,,,,,,,2.4905,2.4905,40,1685653212.743624,1685649600, -112289,,,118.56607180797222,117.12,119.69,,,,24,1685653212.7436843,1685649600, -112290,,,3014.765743072667,498.75,5379.37,,,,28,1685653212.743744,1685649600, -112291,,,3332.9388759746803,3331.5885,3334.5858,,,,29,1685653212.7438045,1685649600, -112292,,,,,,,25.7787,3265.284000000002,57,1685653212.7438643,1685649600, -112293,,,,,,,10.60535718,1343.5843896200108,52,1685653212.743925,1685649600,1685592000.013519 -112294,,,54.0,54.0,54.0,,,,5,1685653212.743997,1685649600, -112295,,,32.49385444972222,32.0,33.0,,,,6,1685653212.7440596,1685649600, -112296,,,1.201666664111111,1.2,1.3,,,,7,1685653212.7441516,1685649600, -112297,,,,,,,4.263168,4.267490000000001,8,1685653212.7442138,1685649600, -112298,,,142.9500442166,142.16,143.6,,,,9,1685653212.744274,1685649600, -112299,,,-80.72849789494117,-87.0,-76.0,,,,10,1685653212.7443247,1685649600, -112300,,,117.3802667905872,115.4,118.8,,,,11,1685653212.7443748,1685649600, -112301,,,0.01609305977088,0.0,0.021,,,,12,1685653212.7444289,1685649600, -112302,,,73.13363695427778,73.0,73.4,,,,22,1685653212.7444794,1685649600, -112303,,,56.011655456388894,56.0,57.0,,,,14,1685653212.7445295,1685649600, -112304,,,380.649693908713,0.941076055155593,2062.05373778477,,,,134,1685656812.8073587,1685653200, -112305,,,10.665036010842725,0.845145542027141,77.4653779420205,,,,135,1685656812.807589,1685653200, -112306,,,,,,,29.196,29.196,137,1685656812.8076952,1685653200, -112307,,,,,,,0.058,29.31500000000305,138,1685656812.8077922,1685653200, -112308,,,2.7149060675,0.0,645.0,,,,139,1685656812.807886,1685653200, -112309,,,8.355419992222222,0.0,1096.0,,,,140,1685656812.807994,1685653200, -112310,,,7.547020758888888,0.0,1001.0,,,,141,1685656812.808116,1685653200, -112311,,,0.0027601347055555,0.0,0.66,,,,142,1685656812.8082178,1685653200, -112312,,,114.20024745583332,113.0,115.0,,,,143,1685656812.8083074,1685653200, -112313,,,0.0736026520475,0.0,9.519,,,,144,1685656812.808396,1685653200, -112314,,,-63.34875327805556,-68.0,-58.0,,,,145,1685656812.8084855,1685653200, -112315,,,,,,,208.856,208.856,151,1685656812.808575,1685653200, -112316,,,,,,,2.105,211.0100000000689,152,1685656812.808653,1685653200, -112317,,,90.36226010944443,84.0,130.0,,,,153,1685656812.808741,1685653200, -112318,,,105.780261215,98.0,143.0,,,,154,1685656812.8088176,1685653200, -112319,,,54.33249607722221,0.0,104.0,,,,155,1685656812.8088932,1685653200, -112320,,,0.854551541811111,0.69,1.0,,,,156,1685656812.8089828,1685653200, -112321,,,122.45369803333334,121.0,123.0,,,,146,1685656812.809064,1685653200, -112322,,,0.8645329408524999,0.796,1.169,,,,55,1685656812.8091662,1685653200, -112323,,,-64.42611120222222,-70.0,-60.0,,,,45,1685656812.809245,1685653200, -112324,,,1800.032766655825,329.18,6720.18,,,,59,1685656812.8093212,1685653200, -112325,,,,,,,1751.0415,1750.958,44,1685656812.8094013,1685653200, -112326,,,,,,,0.0018,0.0,58,1685656812.8094788,1685653200, -112327,,,118.38572663434168,115.53,119.59,,,,35,1685656812.809554,1685653200, -112328,,,1084.8486741836416,45.91,6240.17,,,,36,1685656812.8096323,1685653200, -112329,,,,,,,1586.4407,1586.2659,41,1685656812.809721,1685653200, -112330,,,,,,,2.4905,2.4905,40,1685656812.809807,1685653200, -112331,,,118.38572657596944,115.53,119.59,,,,24,1685656812.8098931,1685653200, -112332,,,2884.882894777064,479.52,12960.35,,,,28,1685656812.8099875,1685653200, -112333,,,3336.252046853888,3334.5858,3337.4822,,,,29,1685656812.8101115,1685653200, -112334,,,,,,,28.6751,3268.1804000000025,57,1685656812.8101923,1685653200, -112335,,,,,,,11.79693614,1344.7759685800106,52,1685656812.810266,1685653200,1685592000.013519 -112336,,,54.0,54.0,54.0,,,,5,1685656812.8103385,1685653200, -112337,,,34.31962129555556,33.0,35.0,,,,6,1685656812.8104117,1685653200, -112136,,,49.12532976017827,0.929050646182227,710.578649905308,,,,134,1685642412.4776597,1685638800, -112137,,,3.779278293094961,0.843342704925866,26.7964730589262,,,,135,1685642412.4778209,1685638800, -112138,,,,,,,29.188,29.188,137,1685642412.477882,1685638800, -112139,,,,,,,0.05,29.30700000000304,138,1685642412.477937,1685638800, -112140,,,2.5504844619444444,0.0,664.0,,,,139,1685642412.4779882,1685638800, -112141,,,7.658267881111112,0.0,1059.0,,,,140,1685642412.4780388,1685638800, -112142,,,6.893348232777778,0.0,1045.0,,,,141,1685642412.4781268,1685638800, -112143,,,0.0034544385444444,0.0,1.0,,,,142,1685642412.478183,1685638800, -112144,,,117.05725560694442,115.0,118.0,,,,143,1685642412.4782336,1685638800, -112145,,,0.0664819280988888,0.0,9.19,,,,144,1685642412.4782825,1685638800, -112146,,,-61.22346418555555,-66.0,-58.0,,,,145,1685642412.4783306,1685638800, -112147,,,,,,,208.49,208.49,151,1685642412.4783788,1685638800, -112148,,,,,,,1.738,210.64300000006855,152,1685642412.478427,1685638800, -112149,,,90.43824829833332,84.0,119.0,,,,153,1685642412.478474,1685638800, -112150,,,105.57673635888892,98.0,143.0,,,,154,1685642412.4785223,1685638800, -112151,,,53.58807047611111,0.0,111.0,,,,155,1685642412.478573,1685638800, -112152,,,0.8572315150333333,0.63,1.0,,,,156,1685642412.4786215,1685638800, -112153,,,125.49400017944446,124.0,127.0,,,,146,1685642412.4786704,1685638800, -112154,,,0.8418452182438889,0.777,1.14,,,,55,1685642412.478719,1685638800, -112155,,,-63.4095111413889,-68.0,-61.0,,,,45,1685642412.4787664,1685638800, -112156,,,1244.716372065517,292.12,6252.25,,,,59,1685642412.4788144,1685638800, -112157,,,,,,,1744.6132,1744.5297,44,1685642412.4788623,1685638800, -112158,,,,,,,0.0018,0.0,58,1685642412.4789107,1685638800, -112159,,,120.9758586673139,117.79,121.86,,,,35,1685642412.4789584,1685638800, -112160,,,920.2378172170388,59.6,6066.71,,,,36,1685642412.4790058,1685638800, -112161,,,,,,,1581.7604,1581.5856,41,1685642412.4790623,1685638800, -112162,,,,,,,2.4905,2.4905,40,1685642412.479127,1685638800, -112163,,,120.97585867401666,117.79,121.86,,,,24,1685642412.4791794,1685638800, -112164,,,2164.956483311528,410.2,12298.97,,,,28,1685642412.4792285,1685638800, -112165,,,3325.4240565378477,3324.2502,3326.3736,,,,29,1685642412.4792762,1685638800, -112166,,,,,,,17.5665,3257.071800000001,57,1685642412.4793234,1685638800, -112167,,,,,,,7.22685809999998,1340.2058905400106,52,1685642412.47937,1685638800,1685592000.013519 -112168,,,54.0,54.0,54.0,,,,5,1685642412.479417,1685638800, -112169,,,26.923532378055555,26.0,28.0,,,,6,1685642412.4794652,1685638800, -112170,,,1.195001604361111,1.1,1.2,,,,7,1685642412.4795134,1685638800, -112171,,,,,,,4.259563,4.263885000000001,8,1685642412.47956,1685638800, -112172,,,141.8834121719,140.9,142.88,,,,9,1685642412.479607,1685638800, -112173,,,-78.51389697138887,-83.0,-75.0,,,,10,1685642412.4796534,1685638800, -112174,,,119.97334410175,118.9,120.7,,,,11,1685642412.4797003,1685638800, -112175,,,0.0155496173638888,0.0,0.021,,,,12,1685642412.4797466,1685638800, -112176,,,73.01221649830556,72.9,73.2,,,,22,1685642412.4797933,1685638800, -112177,,,56.0,56.0,56.0,,,,14,1685642412.479843,1685638800, -112178,,,2.29772937413376,0.937743474767889,38.2703187629532,,,,134,1685646012.5972724,1685642400, -112179,,,1.8864977992949847,0.823873337270283,74.18512832174,,,,135,1685646012.5975256,1685642400, -112180,,,,,,,29.19,29.19,137,1685646012.5975866,1685642400, -112181,,,,,,,0.052,29.30900000000304,138,1685646012.5976372,1685642400, -112182,,,2.4322883930555554,0.0,658.0,,,,139,1685646012.597685,1685642400, -112183,,,9.511348546944443,0.0,1575.0,,,,140,1685646012.5977328,1685642400, -112184,,,8.834407055833333,0.0,1448.0,,,,141,1685646012.597781,1685642400, -112185,,,0.0028043510361111,0.0,1.0,,,,142,1685646012.597828,1685642400, -112186,,,116.34847215722222,114.0,117.0,,,,143,1685646012.5978742,1685642400, -112187,,,0.082574230935,0.0,13.623,,,,144,1685646012.5979211,1685642400, -112188,,,-60.4290584861111,-66.0,-56.0,,,,145,1685646012.5979743,1685642400, -112189,,,,,,,208.58,208.58,151,1685646012.5980437,1685642400, -112190,,,,,,,1.829,210.73400000006868,152,1685646012.5981834,1685642400, -112191,,,90.23189440611117,84.0,118.0,,,,153,1685646012.5982454,1685642400, -112192,,,105.5774098172222,98.0,143.0,,,,154,1685646012.5983038,1685642400, -112193,,,54.04789783277778,0.0,114.0,,,,155,1685646012.5983622,1685642400, -112194,,,0.8552439469722222,0.61,1.0,,,,156,1685646012.5984185,1685642400, -112195,,,124.56202178055554,123.0,126.0,,,,146,1685646012.5984757,1685642400, -112196,,,0.8478785951847221,0.783,1.151,,,,55,1685646012.5985324,1685642400, -112197,,,-64.68931746361112,-72.0,-60.0,,,,45,1685646012.59859,1685642400, -112198,,,1219.0980002684694,452.48,3689.17,,,,59,1685646012.5986474,1685642400, -112199,,,,,,,1745.8561,1745.7726,44,1685646012.5987048,1685642400, -112200,,,,,,,0.0018,0.0,58,1685646012.5987628,1685642400, -112201,,,120.02593223995,118.6,120.89,,,,35,1685646012.5988228,1685642400, -112202,,,928.343663580886,192.91,3270.2,,,,36,1685646012.598914,1685642400, -112203,,,,,,,1582.7081,1582.5333,41,1685646012.5989928,1685642400, -112204,,,,,,,2.4905,2.4905,40,1685646012.599064,1685642400, -112205,,,120.02593236594444,118.6,120.89,,,,24,1685646012.599148,1685642400, -112206,,,2147.4408827193274,647.91,6959.37,,,,28,1685646012.5992196,1685642400, -112207,,,3327.425237368268,3326.3736,3328.5642,,,,29,1685646012.599298,1685642400, -112208,,,,,,,19.7571,3259.262400000001,57,1685646012.599357,1685642400, -112209,,,,,,,8.12807093999997,1341.1071033800106,52,1685646012.599414,1685642400,1685592000.013519 -112210,,,54.0,54.0,54.0,,,,5,1685646012.599471,1685642400, -112211,,,28.796884363333334,28.0,30.0,,,,6,1685646012.5995302,1685642400, -112212,,,1.1999999999999995,1.2,1.2,,,,7,1685646012.5995874,1685642400, -112213,,,,,,,4.260771,4.265093000000001,8,1685646012.5996385,1685642400, -112214,,,142.49145142670002,141.62,143.6,,,,9,1685646012.5996842,1685642400, -112215,,,-78.50565342194446,-85.0,-75.0,,,,10,1685646012.599731,1685642400, -112216,,,119.14652409775,117.9,120.0,,,,11,1685646012.5997765,1685642400, -112217,,,0.0138398402463888,0.0,0.021,,,,12,1685646012.5998223,1685642400, -112218,,,73.03842646338889,73.0,73.2,,,,22,1685646012.5998745,1685642400, -112219,,,57.32004713555556,56.0,58.0,,,,14,1685646012.5999317,1685642400, -112220,,,417.0602994029905,0.955165261645369,2849.57643928745,,,,134,1685649612.5550478,1685646000, -112221,,,822.7268462827393,0.871209844733849,12514.392043861,,,,135,1685649612.555209,1685646000, -112222,,,,,,,29.193,29.193,137,1685649612.555256,1685646000, -112223,,,,,,,0.055,29.31200000000304,138,1685649612.5553012,1685646000, -112224,,,2.9103266274999995,0.0,660.0,,,,139,1685649612.55534,1685646000, -112225,,,9.414754159722223,0.0,1047.0,,,,140,1685649612.555379,1685646000, -112226,,,8.572422682222223,0.0,1030.0,,,,141,1685649612.555417,1685646000, -112227,,,0.0030751763166666,0.0,1.0,,,,142,1685649612.5554552,1685646000, -112228,,,115.7277556913889,114.0,117.0,,,,143,1685649612.5554929,1685646000, -112229,,,0.0815675481597222,0.0,9.108,,,,144,1685649612.5555308,1685646000, -112230,,,-61.68789752305556,-66.0,-58.0,,,,145,1685649612.555568,1685646000, -112231,,,,,,,208.675,208.675,151,1685649612.5556054,1685646000, -112232,,,,,,,1.923,210.8280000000688,152,1685649612.5556438,1685646000, -112233,,,93.93443991472223,85.0,142.0,,,,153,1685649612.555681,1685646000, -112234,,,108.9326149163889,98.0,155.0,,,,154,1685649612.5557249,1685646000, -112235,,,53.867547468888894,0.0,113.0,,,,155,1685649612.5557632,1685646000, -112236,,,0.8621393379777779,0.61,1.0,,,,156,1685649612.555802,1685646000, -112237,,,124.04376412944444,120.0,125.0,,,,146,1685649612.555839,1685646000, -112238,,,0.8786444509108332,0.793,1.244,,,,55,1685649612.5558765,1685646000, -112239,,,-63.4878712275,-71.0,-60.0,,,,45,1685649612.5559142,1685646000, -112240,,,1567.109060144875,451.48,6014.22,,,,59,1685649612.5559518,1685646000, -112241,,,,,,,1747.4166,1747.3331,44,1685649612.5559895,1685646000, -112242,,,,,,,0.0018,0.0,58,1685649612.5560267,1685646000, -112243,,,119.3011148649389,117.53,120.8,,,,35,1685649612.5560632,1685646000, -112244,,,1463.237239355978,54.7,5715.73,,,,36,1685649612.556116,1685646000, -112245,,,,,,,1584.1719,1583.9971,41,1685649612.5561538,1685646000, -112246,,,,,,,2.4905,2.4905,40,1685649612.55619,1685646000, -112247,,,119.30111495309168,117.53,120.8,,,,24,1685649612.5562265,1685646000, -112248,,,3030.346896290756,512.6,11729.95,,,,28,1685649612.556263,1685646000, -112249,,,3329.893234184396,3328.5642,3331.5885,,,,29,1685649612.5563009,1685646000, -112250,,,,,,,22.7814,3262.286700000001,57,1685649612.5563383,1685646000, -112251,,,,,,,9.37226795999997,1342.3513004000108,52,1685649612.5563743,1685646000,1685592000.013519 -112252,,,54.0,54.0,54.0,,,,5,1685649612.5564098,1685646000, -112253,,,30.62934833305556,30.0,32.0,,,,6,1685649612.5564454,1685646000, -112254,,,1.1983334076111107,1.1,1.2,,,,7,1685649612.556482,1685646000, -112255,,,,,,,4.261965,4.266287000000001,8,1685649612.5565183,1685646000, -112256,,,142.9715581577,142.52,143.6,,,,9,1685649612.5565543,1685646000, -112257,,,-79.34876686277778,-85.0,-75.0,,,,10,1685649612.55659,1685646000, -112258,,,118.61684783033336,117.6,119.8,,,,11,1685649612.5566254,1685646000, -112259,,,0.0161525945152777,0.0,0.021,,,,12,1685649612.556661,1685646000, -112260,,,73.06851165183333,73.0,73.2,,,,22,1685649612.556697,1685646000, -112261,,,56.78657164361112,56.0,58.0,,,,14,1685649612.5567331,1685646000, -112682,,,4.729600133803945,0.941469753668085,66.6228635548921,,,,134,1685689212.8049605,1685685600, -112683,,,44.98332541909702,0.873354812289779,1698.47971023315,,,,135,1685689212.8051684,1685685600, -112684,,,,,,,29.215,29.215,137,1685689212.8052375,1685685600, -112685,,,,,,,0.017,29.335000000003053,138,1685689212.8053014,1685685600, -112686,,,1.3730990294444447,0.0,718.0,,,,139,1685689212.8053622,1685685600, -112687,,,5.246073943611111,0.0,1181.0,,,,140,1685689212.8054209,1685685600, -112688,,,4.862473098055556,0.0,1178.0,,,,141,1685689212.805478,1685685600, -112689,,,0.0014267856166666,0.0,1.0,,,,142,1685689212.8055353,1685685600, -112690,,,120.85921569166663,120.0,122.0,,,,143,1685689212.8055906,1685685600, -112691,,,0.0434705798172222,0.0,9.795,,,,144,1685689212.805648,1685685600, -112692,,,-62.049845535,-65.0,-60.0,,,,145,1685689212.8057034,1685685600, -112693,,,,,,,209.686,209.686,151,1685689212.8057594,1685685600, -112694,,,,,,,0.739,211.8400000000697,152,1685689212.8058164,1685685600, -112695,,,96.94468348305556,85.0,139.0,,,,153,1685689212.805872,1685685600, -112696,,,110.85412460111112,98.0,151.0,,,,154,1685689212.8059268,1685685600, -112697,,,52.82807000388889,0.0,121.0,,,,155,1685689212.8059814,1685685600, -112698,,,0.8735056976194443,0.6,1.0,,,,156,1685689212.8060403,1685685600, -112699,,,129.56745554833336,125.0,131.0,,,,146,1685689212.806127,1685685600, -112700,,,0.8561400772058335,0.754,1.161,,,,55,1685689212.8061855,1685685600, -112701,,,-64.84487116166666,-69.0,-61.0,,,,45,1685689212.8062413,1685685600, -112702,,,736.647456277114,190.08,1498.7,,,,59,1685689212.806297,1685685600, -112703,,,,,,,1762.7013,1762.6178,44,1685689212.8063524,1685685600, -112704,,,,,,,0.0018,0.0,58,1685689212.806409,1685685600, -112705,,,125.05117515519169,124.1,125.71,,,,35,1685689212.806464,1685685600, -112706,,,166.82691536318052,36.64,985.43,,,,36,1685689212.806521,1685685600, -112707,,,,,,,1594.1716,1593.9968,41,1685689212.8065767,1685685600, -112708,,,,,,,2.4905,2.4905,40,1685689212.8066316,1685685600, -112709,,,125.05117513831108,124.1,125.71,,,,24,1685689212.8066878,1685685600, -112710,,,903.474075859014,254.2,2447.95,,,,28,1685689212.806744,1685685600, -112711,,,3356.501949285947,3355.9584,3356.8729,,,,29,1685689212.8068008,1685685600, -112712,,,,,,,48.0658,3287.5711000000038,57,1685689212.8068562,1685685600, -112713,,,,,,,19.77427012,1352.7533025600112,52,1685689212.8069117,1685685600,1685592000.013519 -112714,,,45.0,45.0,45.0,,,,5,1685689212.8069675,1685685600, -112715,,,4.434911506111111,4.0,5.0,,,,6,1685689212.807026,1685685600, -112716,,,9.944990207111111,9.9,10.0,,,,7,1685689212.8070805,1685685600, -112717,,,,,,,4.335862,4.340184000000001,8,1685689212.8071556,1685685600, -112718,,,124.49178939390002,123.44,125.6,,,,9,1685689212.8072126,1685685600, -112719,,,-79.51973993583333,-91.0,-74.0,,,,10,1685689212.807268,1685685600, -112720,,,123.83678137180556,123.1,124.8,,,,11,1685689212.8073227,1685685600, -112721,,,0.0855498196680555,0.085,0.086,,,,12,1685689212.8073783,1685685600, -112722,,,72.3820626135278,71.8,73.0,,,,22,1685689212.807433,1685685600, -112723,,,57.911680258888886,55.0,59.0,,,,14,1685689212.807489,1685685600, -112808,,,81.71066002039312,0.913878275889747,3653.65818027381,,,,134,1685700012.4455748,1685696400, -112809,,,2.576990575671359,0.82514022003467,61.9732903789147,,,,135,1685700012.445742,1685696400, -112810,,,,,,,29.222,29.222,137,1685700012.4458003,1685696400, -112811,,,,,,,0.024,29.34200000000305,138,1685700012.445855,1685696400, -112812,,,1.4243311144444446,0.0,727.0,,,,139,1685700012.4459074,1685696400, -112813,,,2.3462784891666666,0.0,1205.0,,,,140,1685700012.4459608,1685696400, -112814,,,1.8494493772222225,0.0,978.0,,,,141,1685700012.4460087,1685696400, -112815,,,0.0039395460277777,0.0,1.0,,,,142,1685700012.446056,1685696400, -112816,,,121.30783706861112,120.0,122.0,,,,143,1685700012.4461272,1685696400, -112817,,,0.0194763345519444,0.0,9.873,,,,144,1685700012.446176,1685696400, -112818,,,-62.022752052222216,-66.0,-60.0,,,,145,1685700012.446222,1685696400, -112819,,,,,,,209.959,209.959,151,1685700012.4462683,1685696400, -112338,,,1.1999999999999995,1.2,1.2,,,,7,1685656812.810483,1685653200, -112339,,,,,,,4.264373,4.268695000000001,8,1685656812.8105545,1685653200, -112340,,,142.55151764729266,141.98,143.42,,,,9,1685656812.8106258,1685653200, -112341,,,-80.17913054423776,-93.0,-74.0,,,,10,1685656812.8107011,1685653200, -112342,,,117.01900493669444,115.9,118.0,,,,11,1685656812.8107746,1685653200, -112343,,,0.0138761983541666,0.0,0.021,,,,12,1685656812.8108466,1685653200, -112344,,,73.09598016550001,73.0,73.6,,,,22,1685656812.8109183,1685653200, -112345,,,56.25835405166666,56.0,58.0,,,,14,1685656812.811085,1685653200, -112556,,,60.9710111565914,0.910552581129508,2065.71740096162,,,,134,1685678412.9259374,1685674800, -112557,,,5.054011512742005,0.801824464870692,72.3389419298104,,,,135,1685678412.9261742,1685674800, -112558,,,,,,,29.209,29.209,137,1685678412.9262698,1685674800, -112559,,,,,,,0.01,29.32800000000305,138,1685678412.9263563,1685674800, -112560,,,1.1767696694444445,0.0,690.0,,,,139,1685678412.926437,1685674800, -112561,,,4.6741290625000005,0.0,1122.0,,,,140,1685678412.926514,1685674800, -112562,,,4.329851748888889,0.0,1120.0,,,,141,1685678412.92659,1685674800, -112563,,,0.0015903686,0.0,1.0,,,,142,1685678412.926666,1685674800, -112564,,,119.18121432361109,117.0,121.0,,,,143,1685678412.9267418,1685674800, -112565,,,0.0393670053094444,0.0,9.463,,,,144,1685678412.9268172,1685674800, -112566,,,-61.50118402499999,-65.0,-59.0,,,,145,1685678412.9268925,1685674800, -112567,,,,,,,209.402,209.402,151,1685678412.9269683,1685674800, -112568,,,,,,,0.455,211.5560000000695,152,1685678412.9270437,1685674800, -112569,,,90.36390141666664,84.0,111.0,,,,153,1685678412.927143,1685674800, -112570,,,104.94384303833333,98.0,146.0,,,,154,1685678412.9272113,1685674800, -112571,,,52.60652404750001,0.0,115.0,,,,155,1685678412.9272776,1685674800, -112572,,,0.8614673284583335,0.62,1.0,,,,156,1685678412.9273436,1685674800, -112573,,,127.63509914611112,126.0,129.0,,,,146,1685678412.92741,1685674800, -112574,,,0.8223016946344446,0.761,1.137,,,,55,1685678412.9274762,1685674800, -112575,,,-64.47056594694443,-67.0,-61.0,,,,45,1685678412.9275415,1685674800, -112576,,,1232.463080503533,203.94,3813.0,,,,59,1685678412.9276085,1685674800, -112577,,,,,,,1759.8136,1759.7301,44,1685678412.9276776,1685674800, -112578,,,,,,,0.0018,0.0,58,1685678412.927744,1685674800, -112579,,,123.51356635531666,121.66,124.85,,,,35,1685678412.9278102,1685674800, -112580,,,501.2071123617167,42.88,3422.65,,,,36,1685678412.9278748,1685674800, -112581,,,,,,,1593.2595,1593.0847,41,1685678412.9279406,1685674800, -112582,,,,,,,2.4905,2.4905,40,1685678412.9280045,1685674800, -112583,,,123.513566208675,121.66,124.85,,,,24,1685678412.9280796,1685674800, -112584,,,1733.6702068403192,327.82,7235.65,,,,28,1685678412.9281695,1685674800, -112585,,,3352.2067358959653,3351.3443,3353.0731,,,,29,1685678412.9282365,1685674800, -112586,,,,,,,44.266,3283.7713000000026,57,1685678412.928301,1685674800, -112587,,,,,,,18.2110324,1351.190064840011,52,1685678412.9283652,1685674800,1685592000.013519 -112588,,,54.0,54.0,54.0,,,,5,1685678412.9284291,1685674800, -112589,,,44.40270171444445,44.0,45.0,,,,6,1685678412.9284928,1685674800, -112590,,,9.90782313987564,9.9,10.0,,,,7,1685678412.9285564,1685674800, -112591,,,,,,,4.306103,4.310425000000001,8,1685678412.9286163,1685674800, -112592,,,127.7163891568109,126.86,128.84,,,,9,1685678412.9286704,1685674800, -112593,,,-79.93176113477583,-94.0,-75.0,,,,10,1685678412.928725,1685674800, -112594,,,122.08008753198018,120.5,123.4,,,,11,1685678412.928781,1685674800, -112595,,,0.0863027615307236,0.086,0.088,,,,12,1685678412.9288597,1685674800, -112596,,,72.77240017463889,72.1,73.2,,,,22,1685678412.9289167,1685674800, -112597,,,59.33213933972223,58.0,60.0,,,,14,1685678412.9289749,1685674800, -112598,,,28.09731919367492,0.913747700473019,2968.37386043513,,,,134,1685682012.653043,1685678400, -112599,,,1.3442317043569068,0.849691756232377,7.89771600938447,,,,135,1685682012.6532102,1685678400, -112600,,,,,,,29.211,29.211,137,1685682012.653262,1685678400, -112601,,,,,,,0.013,29.33100000000305,138,1685682012.6533089,1685678400, -112602,,,2.936616936111111,0.0,994.0,,,,139,1685682012.6533537,1685678400, -112603,,,8.343324653333333,0.0,1835.0,,,,140,1685682012.653397,1685678400, -112604,,,7.503947804722223,0.0,1670.0,,,,141,1685682012.6534402,1685678400, -112605,,,0.0023970384166666,0.0,0.62,,,,142,1685682012.653483,1685678400, -112606,,,120.00667147694443,117.0,122.0,,,,143,1685682012.6535242,1685678400, -112607,,,0.0706574386922222,0.0,15.283,,,,144,1685682012.6536736,1685678400, -112608,,,-61.42492011249999,-64.0,-59.0,,,,145,1685682012.653752,1685678400, -112609,,,,,,,209.493,209.493,151,1685682012.6537964,1685678400, -112610,,,,,,,0.546,211.6470000000696,152,1685682012.6538448,1685678400, -112611,,,90.81550595972222,85.0,129.0,,,,153,1685682012.6538868,1685678400, -112612,,,105.42529407416669,98.0,146.0,,,,154,1685682012.6539285,1685678400, -112613,,,52.88402349416668,0.0,107.0,,,,155,1685682012.6539783,1685678400, -112614,,,0.862003909636111,0.65,1.0,,,,156,1685682012.654024,1685678400, -112615,,,128.72044776583334,127.0,130.0,,,,146,1685682012.654071,1685678400, -112616,,,0.8196708999352776,0.755,1.125,,,,55,1685682012.6541305,1685678400, -112617,,,-64.45986131972222,-69.0,-62.0,,,,45,1685682012.654175,1685678400, -112618,,,872.9169878671415,204.06,7143.85,,,,59,1685682012.6542163,1685678400, -112619,,,,,,,1760.6979,1760.6144,44,1685682012.654266,1685678400, -112620,,,,,,,0.0018,0.0,58,1685682012.6543088,1685678400, -112621,,,124.1295047711028,121.04,125.42,,,,35,1685682012.6543505,1685678400, -112622,,,354.88420316494165,35.63,6704.61,,,,36,1685682012.6544027,1685678400, -112623,,,,,,,1593.6151,1593.4403,41,1685682012.6544442,1685678400, -112624,,,,,,,2.4905,2.4905,40,1685682012.6544857,1685678400, -112625,,,124.1295050079861,121.04,125.42,,,,24,1685682012.6545255,1685678400, -112626,,,1227.802153649133,241.51,13848.46,,,,28,1685682012.6545668,1685678400, -112627,,,3353.656850307524,3353.0731,3354.313,,,,29,1685682012.654611,1685678400, -112628,,,,,,,45.5059,3285.011200000002,57,1685682012.654657,1685678400, -112629,,,,,,,18.72112726,1351.7001597000112,52,1685682012.6546967,1685678400,1685592000.013519 -112630,,,45.012828295,45.0,54.0,,,,5,1685682012.6547377,1685678400, -112631,,,1.0765190744444444,0.0,45.0,,,,6,1685682012.6547787,1685678400, -112632,,,9.923336708138889,9.9,10.0,,,,7,1685682012.654819,1685678400, -112633,,,,,,,4.316071,4.320393000000001,8,1685682012.6548586,1685678400, -112634,,,126.4400795598,125.6,127.22,,,,9,1685682012.654899,1685678400, -112635,,,-80.37202110166666,-93.0,-75.0,,,,10,1685682012.6549392,1685678400, -112636,,,123.00608107730557,121.6,124.4,,,,11,1685682012.6549828,1685678400, -112637,,,0.0857336115072222,0.085,0.087,,,,12,1685682012.6550238,1685678400, -112532,,,0.8314252574369445,0.678,1.047,,,,55,1685674812.7124493,1685671200, -112533,,,-64.55126612972221,-73.0,-59.0,,,,45,1685674812.712505,1685671200, -112534,,,644.9222403464834,166.93,1902.84,,,,59,1685674812.7125618,1685671200, -112535,,,,,,,1758.5856,1758.5021000000002,44,1685674812.7126198,1685671200, -112536,,,,,,,0.0018,0.0,58,1685674812.71268,1685671200, -112537,,,122.01651356686943,120.58,123.17,,,,35,1685674812.712739,1685671200, -112538,,,313.56839257192223,44.65,1154.69,,,,36,1685674812.7127976,1685671200, -112539,,,,,,,1592.7587,1592.5839,41,1685674812.7128568,1685671200, -112540,,,,,,,2.4905,2.4905,40,1685674812.7129135,1685671200, -112541,,,122.01651363602224,120.58,123.17,,,,24,1685674812.7129705,1685671200, -112542,,,958.491146919186,309.96,2638.43,,,,28,1685674812.713031,1685671200, -112543,,,3350.88600360787,3350.384,3351.3443,,,,29,1685674812.7130876,1685671200, -112544,,,,,,,42.5372,3282.042500000003,57,1685674812.7131853,1685671200, -112545,,,,,,,17.49980408,1350.478836520011,52,1685674812.7132428,1685671200,1685592000.013519 -112546,,,54.0,54.0,54.0,,,,5,1685674812.7132995,1685671200, -112547,,,42.62871925638888,42.0,44.0,,,,6,1685674812.71337,1685671200, -112548,,,9.9,9.9,9.9,,,,7,1685674812.7134397,1685671200, -112549,,,,,,,4.290516,4.294838000000001,8,1685674812.713508,1685671200, -112550,,,130.64,130.64,130.64,,,,9,1685674812.7135756,1685671200, -112551,,,-85.0,-85.0,-85.0,,,,10,1685674812.7136436,1685671200, -112552,,,120.64997608283332,120.6,120.7,,,,11,1685674812.713712,1685671200, -112553,,,0.087,0.087,0.087,,,,12,1685674812.7137766,1685671200, -112554,,,73.05345913583334,72.7,73.6,,,,22,1685674812.713835,1685671200, -112555,,,60.32026446083332,58.0,62.0,,,,14,1685674812.7138948,1685671200, -112976,,,133.12847398563343,0.913282293844196,3632.90799883775,,,,134,1685714412.4978063,1685710800, -112977,,,3.3949594392861164,0.845511194447125,22.450277620354,,,,135,1685714412.4979615,1685710800, -112978,,,,,,,29.231,29.231,137,1685714412.4980133,1685710800, -112979,,,,,,,0.033,29.351000000003054,138,1685714412.498059,1685710800, -112980,,,1.163226772222222,0.0,695.0,,,,139,1685714412.498147,1685710800, -112981,,,4.685199294166666,0.0,1120.0,,,,140,1685714412.4981923,1685710800, -112982,,,4.335598478888889,0.0,1115.0,,,,141,1685714412.4982362,1685710800, -112983,,,0.0015707547166666,0.0,1.0,,,,142,1685714412.49828,1685710800, -112984,,,119.07886352583334,118.0,120.0,,,,143,1685714412.498322,1685710800, -112985,,,0.0397753163713888,0.0,9.519,,,,144,1685714412.4983652,1685710800, -112986,,,-56.2662514011111,-60.0,-54.0,,,,145,1685714412.498408,1685710800, -112987,,,,,,,210.324,210.324,151,1685714412.4984498,1685710800, -112988,,,,,,,1.377,212.47800000007032,152,1685714412.4984918,1685710800, -112989,,,91.25962313527782,84.0,165.0,,,,153,1685714412.4985335,1685710800, -112990,,,106.1746141338889,97.0,195.0,,,,154,1685714412.4985752,1685710800, -112991,,,53.46848644333334,0.0,161.0,,,,155,1685714412.4986165,1685710800, -112992,,,0.8600349278083333,0.57,1.0,,,,156,1685714412.498669,1685710800, -112993,,,127.60782286694445,126.0,129.0,,,,146,1685714412.4987109,1685710800, -112994,,,0.8321453998955558,0.765,1.534,,,,55,1685714412.4987524,1685710800, -112995,,,-57.283681773333335,-61.0,-55.0,,,,45,1685714412.4987946,1685710800, -112996,,,732.2275619697472,214.84,3096.87,,,,59,1685714412.498836,1685710800, -112997,,,,,,,1768.7507,1768.6672,44,1685714412.4988773,1685710800, -112998,,,,,,,0.0018,0.0,58,1685714412.4989192,1685710800, -112999,,,123.03705678268888,121.83,123.83,,,,35,1685714412.4989605,1685710800, -113000,,,294.47790391476667,33.38,2577.64,,,,36,1685714412.4990008,1685710800, -113001,,,,,,,1597.8158,1597.641,41,1685714412.4990416,1685710800, -113002,,,,,,,2.4905,2.4905,40,1685714412.4990826,1685710800, -113003,,,123.0370570114389,121.83,123.83,,,,24,1685714412.4991422,1685710800, -113004,,,1026.705551594389,335.14,5674.51,,,,28,1685714412.4991848,1685710800, -113005,,,3366.0696326748657,3365.5321,3366.5665,,,,29,1685714412.4992323,1685710800, -113006,,,,,,,57.7468,3297.252100000004,57,1685714412.499273,1685710800, -113007,,,,,,,23.75703352,1356.736065960012,52,1685714412.4993129,1685710800,1685592000.013519 -113008,,,45.0,45.0,45.0,,,,5,1685714412.4993534,1685710800, -113009,,,16.40903602277778,16.0,17.0,,,,6,1685714412.4993966,1685710800, -113010,,,1.1964893875454543,1.1,1.2,,,,7,1685714412.499437,1685710800, -113011,,,,,,,4.387309,4.391631000000001,8,1685714412.499477,1685710800, -113012,,,131.38156404860405,129.02,133.88,,,,9,1685714412.4995165,1685710800, -113013,,,-82.16169370554229,-86.0,-77.0,,,,10,1685714412.499556,1685710800, -113014,,,122.0337530162999,121.3,122.7,,,,11,1685714412.499596,1685710800, -113015,,,0.0137143154569145,0.0,0.022,,,,12,1685714412.4996352,1685710800, -113016,,,74.06839724972222,73.8,74.5,,,,22,1685714412.4996753,1685710800, -113017,,,54.64389496166667,54.0,57.0,,,,14,1685714412.499715,1685710800, -113142,,,35.26975477825301,0.923682391128743,1812.24142023945,,,,134,1685728812.5390787,1685725200, -113143,,,3.1226822011018727,0.852870524997991,75.9668241114054,,,,135,1685728812.539261,1685725200, -113144,,,,,,,29.24,29.24,137,1685728812.5393147,1685725200, -113145,,,,,,,0.042,29.360000000003065,138,1685728812.5393634,1685725200, -113146,,,2.247794076666666,0.0,657.0,,,,139,1685728812.5394094,1685725200, -113147,,,8.933112942500001,0.0,1047.0,,,,140,1685728812.5395174,1685725200, -113148,,,8.2644959875,0.0,1045.0,,,,141,1685728812.5395682,1685725200, -113149,,,0.0027103075555555,0.0,1.0,,,,142,1685728812.5396144,1685725200, -113150,,,115.66970650055556,114.0,117.0,,,,143,1685728812.5396607,1685725200, -113151,,,0.0774631424041666,0.0,9.063,,,,144,1685728812.5397058,1685725200, -113152,,,-56.23376955555555,-61.0,-54.0,,,,145,1685728812.5397596,1685725200, -113153,,,,,,,210.692,210.692,151,1685728812.5398035,1685725200, -113154,,,,,,,1.745,212.84600000007063,152,1685728812.5398471,1685725200, -113155,,,90.27666017333333,84.0,116.0,,,,153,1685728812.539891,1685725200, -113156,,,105.84754032194444,97.0,144.0,,,,154,1685728812.5399685,1685725200, -113157,,,54.56257584833333,0.0,113.0,,,,155,1685728812.5400176,1685725200, -113158,,,0.8534785042583334,0.62,1.0,,,,156,1685728812.540063,1685725200, -113159,,,123.94167734722224,123.0,126.0,,,,146,1685728812.540139,1685725200, -113160,,,0.8540536291747222,0.776,1.168,,,,55,1685728812.5401857,1685725200, -113161,,,-56.15006744833333,-58.0,-54.0,,,,45,1685728812.540231,1685725200, -113162,,,1609.938114647886,345.5,7388.71,,,,59,1685728812.540276,1685725200, -113163,,,,,,,1772.85,1772.7665,44,1685728812.5403209,1685725200, -113164,,,,,,,0.0018,0.0,58,1685728812.5403678,1685725200, -113165,,,119.88965787381944,116.86,120.67,,,,35,1685728812.5404117,1685725200, -112638,,,72.71688710277779,72.1,73.6,,,,22,1685682012.6550643,1685678400, -112639,,,59.04530286,56.0,60.0,,,,14,1685682012.655119,1685678400, -112892,,,232.187060343744,0.968108090819657,1410.58679463868,,,,134,1685707212.5365722,1685703600, -112893,,,8.090767495033578,0.87183785623729,446.816261131702,,,,135,1685707212.5367246,1685703600, -112894,,,,,,,29.228,29.228,137,1685707212.5367818,1685703600, -112895,,,,,,,0.029,29.347000000003057,138,1685707212.536832,1685703600, -112896,,,2.255683208055556,0.0,702.0,,,,139,1685707212.5368812,1685703600, -112897,,,7.618967418333333,0.0,1147.0,,,,140,1685707212.5369337,1685703600, -112898,,,6.926342231666666,0.0,1146.0,,,,141,1685707212.5369835,1685703600, -112899,,,0.0025307527888888,0.0,1.0,,,,142,1685707212.5370345,1685703600, -112900,,,120.14327616166666,118.0,121.0,,,,143,1685707212.537083,1685703600, -112901,,,0.0638936249686111,0.0,9.61,,,,144,1685707212.5371573,1685703600, -112902,,,-57.00700844,-62.0,-54.0,,,,145,1685707212.5372062,1685703600, -112903,,,,,,,210.141,210.141,151,1685707212.5372553,1685703600, -112904,,,,,,,1.194,212.29500000007016,152,1685707212.5373027,1685703600, -112905,,,90.17766980333334,83.0,130.0,,,,153,1685707212.5373497,1685703600, -112906,,,104.67906701361112,97.0,141.0,,,,154,1685707212.537464,1685703600, -112907,,,52.31041380555556,0.0,104.0,,,,155,1685707212.5375493,1685703600, -112908,,,0.8620340619472223,0.65,1.0,,,,156,1685707212.5375984,1685703600, -112909,,,128.88251841666667,127.0,130.0,,,,146,1685707212.537645,1685703600, -112910,,,0.8126947419913888,0.75,1.092,,,,55,1685707212.537692,1685703600, -112911,,,-57.748097776388896,-64.0,-55.0,,,,45,1685707212.53774,1685703600, -112912,,,1138.8273569588666,237.09,3892.35,,,,59,1685707212.5377872,1685703600, -112913,,,,,,,1767.5635,1767.48,44,1685707212.5378358,1685703600, -112914,,,,,,,0.0018,0.0,58,1685707212.5378838,1685703600, -112915,,,124.15957111561949,122.81,125.12,,,,35,1685707212.5379374,1685703600, -112916,,,769.915388143925,93.82,2888.43,,,,36,1685707212.5379858,1685703600, -112917,,,,,,,1597.4255,1597.2507,41,1685707212.5380335,1685703600, -112918,,,,,,,2.4905,2.4905,40,1685707212.5380805,1685703600, -112919,,,124.15957114374169,122.81,125.12,,,,24,1685707212.5381482,1685703600, -112920,,,1908.741684530567,331.46,6467.62,,,,28,1685707212.5381968,1685703600, -112921,,,3364.0931974113064,3363.0722,3364.989,,,,29,1685707212.5382433,1685703600, -112922,,,,,,,56.1693,3295.674600000003,57,1685707212.53829,1685703600, -112923,,,,,,,23.10805002,1356.0870824600115,52,1685707212.5383358,1685703600,1685592000.013519 -112924,,,45.0,45.0,45.0,,,,5,1685707212.5383816,1685703600, -112925,,,12.953654440555557,12.0,14.0,,,,6,1685707212.5384276,1685703600, -112926,,,3.3933680609722234,1.1,9.9,,,,7,1685707212.538482,1685703600, -112927,,,,,,,4.385143,4.389465000000001,8,1685707212.53853,1685703600, -112928,,,123.74111083263745,122.0,125.6,,,,9,1685707212.538573,1685703600, -112929,,,-81.26765373131177,-86.0,-75.0,,,,10,1685707212.5386171,1685703600, -112930,,,123.21139973372222,121.8,124.0,,,,11,1685707212.538663,1685703600, -112931,,,0.0328247025394444,0.0,0.086,,,,12,1685707212.538709,1685703600, -112932,,,73.33107096124999,72.9,73.8,,,,22,1685707212.5387547,1685703600, -112933,,,56.04856787444445,56.0,57.0,,,,14,1685707212.538799,1685703600, -113058,,,28.191965017096933,0.796965297603752,2626.52628788377,,,,134,1685721612.5530102,1685718000, -113059,,,1.471191919033947,0.714088458666565,9.92762355115543,,,,135,1685721612.553287,1685718000, -113060,,,,,,,29.235,29.235,137,1685721612.553372,1685718000, -113061,,,,,,,0.037,29.35500000000306,138,1685721612.553442,1685718000, -113062,,,1.663565156111111,0.0,678.0,,,,139,1685721612.5535078,1685718000, -113063,,,5.821829980277777,0.0,1703.0,,,,140,1685721612.553572,1685718000, -113064,,,5.447973618888889,0.0,1577.0,,,,141,1685721612.553639,1685718000, -113065,,,0.0012956129694444,0.0,0.63,,,,142,1685721612.5537004,1685718000, -113066,,,117.40464857111112,116.0,119.0,,,,143,1685721612.5537608,1685718000, -113067,,,0.0496519970869444,0.0,14.433,,,,144,1685721612.5538218,1685718000, -113068,,,-56.01635151472221,-60.0,-53.0,,,,145,1685721612.5538833,1685718000, -113069,,,,,,,210.507,210.507,151,1685721612.553948,1685718000, -113070,,,,,,,1.56,212.6610000000705,152,1685721612.5540104,1685718000, -113071,,,90.89857197111114,84.0,125.0,,,,153,1685721612.55407,1685718000, -113072,,,106.07110962694443,98.0,140.0,,,,154,1685721612.5541546,1685718000, -113073,,,53.96014598444446,0.0,105.0,,,,155,1685721612.554218,1685718000, -113074,,,0.8571708204611111,0.67,1.0,,,,156,1685721612.554278,1685718000, -113075,,,125.59038284555557,121.0,127.0,,,,146,1685721612.5543373,1685718000, -113076,,,0.8442718830602777,0.775,1.121,,,,55,1685721612.5543966,1685718000, -113077,,,-56.983444616666674,-60.0,-55.0,,,,45,1685721612.5544698,1685718000, -113078,,,868.2127787838527,176.68,3927.02,,,,59,1685721612.5545294,1685718000, -113079,,,,,,,1770.1309,1770.0474000000002,44,1685721612.5545895,1685718000, -113080,,,,,,,0.0018,0.0,58,1685721612.5546515,1685718000, -113081,,,121.14283241485276,119.31,121.96,,,,35,1685721612.5547116,1685718000, -113082,,,437.6876000009056,30.96,3362.73,,,,36,1685721612.554773,1685718000, -113083,,,,,,,1598.3341,1598.1593,41,1685721612.5548332,1685718000, -113084,,,,,,,2.4905,2.4905,40,1685721612.5548928,1685718000, -113085,,,121.14283238296944,119.31,121.96,,,,24,1685721612.5549526,1685718000, -113086,,,1305.900347462219,294.07,7278.71,,,,28,1685721612.5550148,1685718000, -113087,,,3367.647950034044,3367.1566,3368.465,,,,29,1685721612.5550754,1685718000, -113088,,,,,,,59.6453,3299.150600000004,57,1685721612.555161,1685718000, -113089,,,,,,,24.53807642,1357.5171088600118,52,1685721612.5553727,1685718000,1685592000.013519 -113090,,,45.0,45.0,45.0,,,,5,1685721612.5554528,1685718000, -113091,,,19.58265073444445,19.0,20.0,,,,6,1685721612.5555182,1685718000, -113092,,,1.1982399274814814,1.1,1.2,,,,7,1685721612.5555806,1685718000, -113093,,,,,,,4.38989,4.394212000000001,8,1685721612.5556495,1685718000, -113094,,,143.59748908538907,142.88,144.5,,,,9,1685721612.5557122,1685718000, -113095,,,-78.5686286815808,-84.0,-74.0,,,,10,1685721612.5557742,1685718000, -113096,,,120.25099842315844,118.6,121.1,,,,11,1685721612.555836,1685718000, -113097,,,0.010462457121347,0.0,0.022,,,,12,1685721612.5558984,1685718000, -113098,,,74.81378271497222,74.5,75.0,,,,22,1685721612.555961,1685718000, -113099,,,56.10469687583333,56.0,58.0,,,,14,1685721612.556023,1685718000, -113268,,,40.04541012922381,0.920543397908374,2134.22506740061,,,,134,1685739612.7431917,1685736000, -113269,,,3.1299839553582784,0.848766981745915,31.3769718219706,,,,135,1685739612.743341,1685736000, -113270,,,,,,,29.245,29.245,137,1685739612.7433932,1685736000, -113271,,,,,,,0.047,29.365000000003064,138,1685739612.7434397,1685736000, -112668,,,1658.70338430557,313.58,18200.23,,,,28,1685685612.8003826,1685682000, -112669,,,3355.2081558938457,3354.313,3355.9584,,,,29,1685685612.8004234,1685682000, -112670,,,,,,,47.1513,3286.656600000003,57,1685685612.8004656,1685682000, -112671,,,,,,,19.39804482,1352.3770772600112,52,1685685612.8005066,1685682000,1685592000.013519 -112672,,,45.0,45.0,45.0,,,,5,1685685612.8005593,1685682000, -112673,,,2.6334442044444444,2.0,4.0,,,,6,1685685612.8006003,1685682000, -112674,,,9.941648622194444,9.9,10.0,,,,7,1685685612.80064,1685682000, -112675,,,,,,,4.326044,4.330366000000001,8,1685685612.8006806,1685682000, -112676,,,125.58199341835,124.7,125.96,,,,9,1685685612.8007216,1685682000, -112677,,,-79.49673797777777,-85.0,-74.0,,,,10,1685685612.800769,1685682000, -112678,,,122.65345956738888,121.2,123.6,,,,11,1685685612.8008132,1685682000, -112679,,,0.0860833339875,0.085,0.087,,,,12,1685685612.8008535,1685682000, -112680,,,72.66693574025,72.1,73.0,,,,22,1685685612.8008993,1685682000, -112681,,,57.98072893305556,56.0,60.0,,,,14,1685685612.8009417,1685682000, -112766,,,6.490106892277319,0.931795927012402,263.498630036885,,,,134,1685696412.5050116,1685692800, -112767,,,1.912396604076248,0.844082245355221,17.9114324785852,,,,135,1685696412.5052302,1685692800, -112768,,,,,,,29.221,29.221,137,1685696412.5052807,1685692800, -112769,,,,,,,0.022,29.34000000000305,138,1685696412.5053234,1685692800, -112770,,,2.0419324319444443,0.0,720.0,,,,139,1685696412.5053642,1685692800, -112771,,,8.799281317777778,0.0,1181.0,,,,140,1685696412.505404,1685692800, -112772,,,8.234770145833334,0.0,1178.0,,,,141,1685696412.5054429,1685692800, -112773,,,0.0017281479166666,0.0,0.61,,,,142,1685696412.5054815,1685692800, -112774,,,121.0438561172222,119.0,122.0,,,,143,1685696412.5055206,1685692800, -112775,,,0.0732202400536111,0.0,9.778,,,,144,1685696412.5055587,1685692800, -112776,,,-61.806964166388894,-65.0,-59.0,,,,145,1685696412.505612,1685692800, -112777,,,,,,,209.868,209.868,151,1685696412.5056667,1685692800, -112778,,,,,,,0.921,212.02200000006988,152,1685696412.5057223,1685692800, -112779,,,91.1784215477778,85.0,121.0,,,,153,1685696412.50577,1685692800, -112780,,,105.1233716952778,97.0,136.0,,,,154,1685696412.5058177,1685692800, -112781,,,51.62941449638888,0.0,103.0,,,,155,1685696412.5058682,1685692800, -112782,,,0.8676853191638888,0.65,1.0,,,,156,1685696412.5059254,1685692800, -112783,,,129.9949857883333,129.0,130.0,,,,146,1685696412.5059717,1685692800, -112784,,,0.8100162761575,0.749,1.043,,,,55,1685696412.5060184,1685692800, -112785,,,-64.39171039277778,-69.0,-62.0,,,,45,1685696412.506065,1685692800, -112786,,,520.5373333973695,172.56,1347.34,,,,59,1685696412.5061536,1685692800, -112787,,,,,,,1763.7389,1763.6554,44,1685696412.5062046,1685692800, -112788,,,,,,,0.0018,0.0,58,1685696412.5062544,1685692800, -112789,,,125.16514886605556,123.76,125.57,,,,35,1685696412.5063016,1685692800, -112790,,,113.42562073312496,38.04,1624.12,,,,36,1685696412.5063488,1685692800, -112791,,,,,,,1594.4582,1594.2834,41,1685696412.506395,1685692800, -112792,,,,,,,2.4905,2.4905,40,1685696412.506441,1685692800, -112793,,,125.16514888483056,123.76,125.57,,,,24,1685696412.506495,1685692800, -112794,,,633.9630085998973,296.36,1955.26,,,,28,1685696412.5065413,1685692800, -112795,,,3357.8905001231965,3357.5633,3358.1971,,,,29,1685696412.5065875,1685692800, -112796,,,,,,,49.39,3288.895300000003,57,1685696412.5066347,1685692800, -112797,,,,,,,20.319046,1353.2980784400115,52,1685696412.5066807,1685692800,1685592000.013519 -112798,,,45.0,45.0,45.0,,,,5,1685696412.5067291,1685692800, -112799,,,7.787570775833333,7.0,9.0,,,,6,1685696412.5067754,1685692800, -112800,,,9.973333436277777,9.9,10.0,,,,7,1685696412.506821,1685692800, -112801,,,,,,,4.355851,4.360173000000001,8,1685696412.506868,1685692800, -112802,,,121.93873652874998,121.1,122.72,,,,9,1685696412.506915,1685692800, -112803,,,-80.21455373833334,-89.0,-75.0,,,,10,1685696412.5069606,1685692800, -112804,,,124.12337242930556,123.3,124.4,,,,11,1685696412.5070086,1685692800, -112805,,,0.0855332353611111,0.085,0.086,,,,12,1685696412.5070548,1685692800, -112806,,,72.55420145566667,72.1,72.9,,,,22,1685696412.5071216,1685692800, -112807,,,56.35717840833333,56.0,58.0,,,,14,1685696412.5071723,1685692800, -112850,,,36.060609506474286,0.667507525021377,2832.83304184028,,,,134,1685703612.383946,1685700000, -112851,,,3.1309204803432267,0.487272801356162,65.2538866864018,,,,135,1685703612.3841374,1685700000, -112852,,,,,,,29.225,29.225,137,1685703612.3841984,1685700000, -112853,,,,,,,0.026,29.344000000003057,138,1685703612.3842645,1685700000, -112854,,,2.510624258611112,0.0,714.0,,,,139,1685703612.3843172,1685700000, -112855,,,5.7405747583333335,0.0,1175.0,,,,140,1685703612.384368,1685700000, -112856,,,4.918799281388889,0.0,1169.0,,,,141,1685703612.3844163,1685700000, -112857,,,0.0029967925416666,0.0,1.0,,,,142,1685703612.3844657,1685700000, -112858,,,120.19195643361113,118.0,121.0,,,,143,1685703612.3845122,1685700000, -112859,,,0.0482233095688888,0.0,9.752,,,,144,1685703612.3845603,1685700000, -112860,,,-58.82846532472224,-65.0,-55.0,,,,145,1685703612.384609,1685700000, -112861,,,,,,,210.051,210.051,151,1685703612.3846583,1685700000, -112862,,,,,,,1.103,212.20400000007007,152,1685703612.384707,1685700000, -112863,,,90.79542647222222,84.0,127.0,,,,153,1685703612.384754,1685700000, -112864,,,105.33646997916668,97.0,144.0,,,,154,1685703612.3848004,1685700000, -112865,,,52.46903529277778,0.0,104.0,,,,155,1685703612.3848488,1685700000, -112866,,,0.8625195427555555,0.66,1.0,,,,156,1685703612.3848996,1685700000, -112867,,,128.93217181166662,127.0,130.0,,,,146,1685703612.384947,1685700000, -112868,,,0.8176975862094444,0.754,1.126,,,,55,1685703612.3849945,1685700000, -112869,,,-60.02763349777778,-69.0,-56.0,,,,45,1685703612.3850424,1685700000, -112870,,,2042.3022664366915,237.3,4237.12,,,,59,1685703612.3851054,1685700000, -112871,,,,,,,1766.4224,1766.3389,44,1685703612.385168,1685700000, -112872,,,,,,,0.0018,0.0,58,1685703612.385216,1685700000, -112873,,,123.95700747468612,121.81,125.54,,,,35,1685703612.385273,1685700000, -112874,,,1946.5523741454808,96.31,4399.71,,,,36,1685703612.3853312,1685700000, -112875,,,,,,,1596.6498,1596.475,41,1685703612.3853793,1685700000, -112876,,,,,,,2.4905,2.4905,40,1685703612.3854373,1685700000, -112877,,,123.95700758977225,121.81,125.54,,,,24,1685703612.3854852,1685700000, -112878,,,3988.854596974406,336.07,8288.46,,,,28,1685703612.385531,1685700000, -112879,,,3360.4552715786663,3359.0747,3363.0722,,,,29,1685703612.3855803,1685700000, -112880,,,,,,,54.2525,3293.7578000000026,57,1685703612.3856268,1685700000, -112881,,,,,,,22.3194785,1355.2985109400115,52,1685703612.385674,1685700000,1685592000.013519 -112882,,,45.0,45.0,45.0,,,,5,1685703612.38572,1685700000, -112883,,,11.290054082222222,10.0,12.0,,,,6,1685703612.3857653,1685700000, -112724,,,3.1253169146161603,0.935475064146475,85.0044760445049,,,,134,1685692812.734294,1685689200, -112725,,,1.1604052677260512,0.856074320137742,2.95004159229535,,,,135,1685692812.7344906,1685689200, -112726,,,,,,,29.218,29.218,137,1685692812.7345638,1685689200, -112727,,,,,,,0.02,29.338000000003053,138,1685692812.734629,1685689200, -112728,,,2.772294110555556,0.0,718.0,,,,139,1685692812.7346892,1685689200, -112729,,,8.563302738333332,0.0,1432.0,,,,140,1685692812.7347496,1685689200, -112730,,,7.757575664722222,0.0,1243.0,,,,141,1685692812.7348096,1685689200, -112731,,,0.0028456093777777,0.0,1.0,,,,142,1685692812.7348678,1685689200, -112732,,,121.26397339666666,119.0,122.0,,,,143,1685692812.734927,1685689200, -112733,,,0.0714724790972222,0.0,11.819,,,,144,1685692812.734985,1685689200, -112734,,,-61.50265805916666,-64.0,-59.0,,,,145,1685692812.7350423,1685689200, -112735,,,,,,,209.777,209.777,151,1685692812.7351477,1685689200, -112736,,,,,,,0.829,211.93000000006975,152,1685692812.7352102,1685689200, -112737,,,90.25313632250004,85.0,115.0,,,,153,1685692812.735276,1685689200, -112738,,,104.4918958375,97.0,136.0,,,,154,1685692812.7353356,1685689200, -112739,,,52.008214655277776,0.0,104.0,,,,155,1685692812.7354033,1685689200, -112740,,,0.8641577191666667,0.64,1.0,,,,156,1685692812.735462,1685689200, -112741,,,129.99858977138888,129.0,131.0,,,,146,1685692812.73552,1685689200, -112742,,,0.8034518283066668,0.749,1.043,,,,55,1685692812.735578,1685689200, -112743,,,-64.33013761361111,-69.0,-61.0,,,,45,1685692812.7356367,1685689200, -112744,,,513.815967497589,166.84,3054.84,,,,59,1685692812.7356951,1685689200, -112745,,,,,,,1763.2165,1763.133,44,1685692812.7357628,1685689200, -112746,,,,,,,0.0018,0.0,58,1685692812.7358215,1685689200, -112747,,,125.36556318047776,124.41,125.78,,,,35,1685692812.73588,1685689200, -112748,,,173.4630833446556,37.98,2559.08,,,,36,1685692812.735937,1685689200, -112749,,,,,,,1594.3468,1594.172,41,1685692812.7359953,1685689200, -112750,,,,,,,2.4905,2.4905,40,1685692812.7360532,1685689200, -112751,,,125.365563219475,124.41,125.78,,,,24,1685692812.7361424,1685689200, -112752,,,687.2787221289527,241.91,5613.92,,,,28,1685692812.736202,1685689200, -112753,,,3357.255750852363,3356.8729,3357.5633,,,,29,1685692812.7362592,1685689200, -112754,,,,,,,48.7562,3288.2615000000037,57,1685692812.7363188,1685689200, -112755,,,,,,,20.05830068,1353.0373331200117,52,1685692812.7363763,1685689200,1685592000.013519 -112756,,,45.0,45.0,45.0,,,,5,1685692812.7364345,1685689200, -112757,,,6.1058951025,5.0,7.0,,,,6,1685692812.7364917,1685689200, -112758,,,9.96333348997222,9.9,10.0,,,,7,1685692812.7365468,1685689200, -112759,,,,,,,4.345854,4.350176000000001,8,1685692812.7366014,1685689200, -112760,,,122.89485530909998,122.36,123.62,,,,9,1685692812.736648,1685689200, -112761,,,-80.27575080500002,-90.0,-74.0,,,,10,1685692812.7367,1685689200, -112762,,,124.3866954466389,123.9,124.7,,,,11,1685692812.7367482,1685689200, -112763,,,0.0851333334677777,0.085,0.086,,,,12,1685692812.7367957,1685689200, -112764,,,72.33533945008334,71.6,73.0,,,,22,1685692812.7368422,1685689200, -112765,,,57.71835308111111,55.0,59.0,,,,14,1685692812.73689,1685689200, -112934,,,230.3745885072153,0.765701640738054,1472.87007616231,,,,134,1685710812.5955703,1685707200, -112935,,,7.029194173321131,0.688975224310046,40.1449682150088,,,,135,1685710812.5957794,1685707200, -112936,,,,,,,29.23,29.23,137,1685710812.595857,1685707200, -112937,,,,,,,0.032,29.350000000003057,138,1685710812.5959277,1685707200, -112938,,,2.423059357222222,0.0,707.0,,,,139,1685710812.5960042,1685707200, -112939,,,7.861487933055557,0.0,1161.0,,,,140,1685710812.5961225,1685707200, -112940,,,7.111072815,0.0,1139.0,,,,141,1685710812.596218,1685707200, -112941,,,0.0021343887722222,0.0,0.62,,,,142,1685710812.5963063,1685707200, -112942,,,120.00888020944444,118.0,121.0,,,,143,1685710812.5963922,1685707200, -112943,,,0.0663710210797222,0.0,9.676,,,,144,1685710812.5964787,1685707200, -112944,,,-56.466607415277785,-60.0,-54.0,,,,145,1685710812.5965643,1685707200, -112945,,,,,,,210.232,210.232,151,1685710812.5966506,1685707200, -112946,,,,,,,1.285,212.38600000007025,152,1685710812.596737,1685707200, -112947,,,90.39467179944444,84.0,123.0,,,,153,1685710812.5968168,1685707200, -112948,,,105.22083363583334,97.0,145.0,,,,154,1685710812.5968928,1685707200, -112949,,,53.19499622194444,0.0,115.0,,,,155,1685710812.596969,1685707200, -112950,,,0.8595846332583332,0.61,1.0,,,,156,1685710812.5970423,1685707200, -112951,,,128.57629366333336,127.0,130.0,,,,146,1685710812.5971851,1685707200, -112952,,,0.8183537607725001,0.761,1.136,,,,55,1685710812.5972817,1685707200, -112953,,,-57.941361158333336,-61.0,-56.0,,,,45,1685710812.5973594,1685707200, -112954,,,449.0370360454777,163.18,1345.99,,,,59,1685710812.5974376,1685707200, -112955,,,,,,,1768.0129,1767.9294,44,1685710812.5975137,1685707200, -112956,,,,,,,0.0018,0.0,58,1685710812.5975983,1685707200, -112957,,,123.8473226918361,122.81,125.01,,,,35,1685710812.597666,1685707200, -112958,,,93.7194110299389,33.64,1067.39,,,,36,1685710812.5977323,1685707200, -112959,,,,,,,1597.5192,1597.3444,41,1685710812.5977974,1685707200, -112960,,,,,,,2.4905,2.4905,40,1685710812.597863,1685707200, -112961,,,123.84732285692776,122.81,125.01,,,,24,1685710812.5979283,1685707200, -112962,,,542.7567226401333,215.81,1620.39,,,,28,1685710812.597995,1685707200, -112963,,,3365.253045219308,3364.989,3365.5321,,,,29,1685710812.5980608,1685707200, -112964,,,,,,,56.7124,3296.217700000004,57,1685710812.5981486,1685707200, -112965,,,,,,,23.33148136,1356.3105138000117,52,1685710812.5982168,1685707200,1685592000.013519 -112966,,,45.0,45.0,45.0,,,,5,1685710812.598282,1685707200, -112967,,,14.610293223333334,14.0,16.0,,,,6,1685710812.5983472,1685707200, -112968,,,1.1966109287499995,1.1,1.2,,,,7,1685710812.5984144,1685707200, -112969,,,,,,,4.386322,4.390644000000001,8,1685710812.598479,1685707200, -112970,,,127.34096421175,125.24,129.2,,,,9,1685710812.598544,1685707200, -112971,,,-81.03744623055555,-87.0,-75.0,,,,10,1685710812.5986087,1685707200, -112972,,,123.00033870425,122.3,123.9,,,,11,1685710812.5986726,1685707200, -112973,,,0.0137627446233333,0.0,0.022,,,,12,1685710812.598736,1685707200, -112974,,,73.83340734544444,73.6,73.9,,,,22,1685710812.5988023,1685707200, -112975,,,55.16180132333333,54.0,56.0,,,,14,1685710812.5988708,1685707200, -113018,,,356.3863308612677,0.993929078325054,1763.86764648295,,,,134,1685718012.5115268,1685714400, -113019,,,7.711332647953057,0.883145262624487,84.3629684243723,,,,135,1685718012.511689,1685714400, -113020,,,,,,,29.234,29.234,137,1685718012.5117416,1685714400, -113021,,,,,,,0.035,29.35300000000306,138,1685718012.51179,1685714400, -113022,,,2.6777082830555554,0.0,681.0,,,,139,1685718012.5118358,1685714400, -113023,,,8.871011028611113,0.0,1094.0,,,,140,1685718012.5118823,1685714400, -112820,,,,,,,1.012,212.11300000007,152,1685700012.4463143,1685696400, -112821,,,90.11362482222222,84.0,123.0,,,,153,1685700012.44637,1685696400, -112822,,,104.7065810072222,97.0,136.0,,,,154,1685700012.4464176,1685696400, -112823,,,52.56518126583333,0.0,105.0,,,,155,1685700012.4464707,1685696400, -112824,,,0.8612901249749999,0.64,1.0,,,,156,1685700012.4465275,1685696400, -112825,,,129.8814091602778,129.0,131.0,,,,146,1685700012.4465802,1685696400, -112826,,,0.8060941074852778,0.743,1.053,,,,55,1685700012.4466271,1685696400, -112827,,,-64.77197065472222,-68.0,-61.0,,,,45,1685700012.4466722,1685696400, -112828,,,632.7840007458445,188.27,2872.68,,,,59,1685700012.4467175,1685696400, -112829,,,,,,,1764.3727,1764.2892,44,1685700012.446763,1685696400, -112830,,,,,,,0.0018,0.0,58,1685700012.4468086,1685696400, -112831,,,125.24708109620556,124.34,126.44,,,,35,1685700012.4468524,1685696400, -112832,,,243.04841917074168,37.08,2568.93,,,,36,1685700012.4468966,1685696400, -112833,,,,,,,1594.702,1594.5272,41,1685700012.446941,1685696400, -112834,,,,,,,2.4905,2.4905,40,1685700012.4469864,1685696400, -112835,,,125.24708101584169,124.34,126.44,,,,24,1685700012.4470336,1685696400, -112836,,,875.8326030158278,242.38,5441.61,,,,28,1685700012.4470797,1685696400, -112837,,,3358.541356655532,3358.1971,3359.0747,,,,29,1685700012.4471607,1685696400, -112838,,,,,,,50.2676,3289.7729000000027,57,1685700012.4472108,1685696400, -112839,,,,,,,20.68009064,1353.6591230800116,52,1685700012.4472575,1685696400,1685592000.013519 -112840,,,45.0,45.0,45.0,,,,5,1685700012.4473078,1685696400, -112841,,,9.526277939166668,9.0,10.0,,,,6,1685700012.447355,1685696400, -112842,,,9.980001351916668,9.9,10.0,,,,7,1685700012.4474022,1685696400, -112843,,,,,,,4.365856,4.370178000000001,8,1685700012.4474463,1685696400, -112844,,,120.8880651865,120.38,121.46,,,,9,1685700012.4474847,1685696400, -112845,,,-81.80720444583334,-90.0,-75.0,,,,10,1685700012.4475229,1685696400, -112846,,,124.26326952658331,123.5,125.2,,,,11,1685700012.4475598,1685696400, -112847,,,0.0855334135497222,0.085,0.086,,,,12,1685700012.447597,1685696400, -112848,,,72.4706602927778,72.1,72.9,,,,22,1685700012.4476345,1685696400, -112849,,,56.388666480833336,56.0,57.0,,,,14,1685700012.4476745,1685696400, -113184,,,276.023447539185,0.909093098433107,2869.47951300878,,,,134,1685732412.435856,1685728800, -113185,,,6.437864729959419,0.867687826977689,37.1251986481087,,,,135,1685732412.4360309,1685728800, -113186,,,,,,,29.242,29.242,137,1685732412.4361205,1685728800, -113187,,,,,,,0.043,29.361000000003063,138,1685732412.4361782,1685728800, -113188,,,1.0626340136111112,0.0,649.0,,,,139,1685732412.4362297,1685728800, -113189,,,3.987536402222223,0.0,1023.0,,,,140,1685732412.4362793,1685728800, -113190,,,3.709715524722222,0.0,1012.0,,,,141,1685732412.4363291,1685728800, -113191,,,0.00103154805,0.0,0.63,,,,142,1685732412.4363787,1685728800, -113192,,,115.63019630777778,114.0,116.0,,,,143,1685732412.436428,1685728800, -113193,,,0.0350070970955555,0.0,8.983,,,,144,1685732412.4364767,1685728800, -113194,,,-55.74879287222222,-60.0,-53.0,,,,145,1685732412.4365256,1685728800, -113195,,,,,,,210.783,210.783,151,1685732412.436574,1685728800, -113196,,,,,,,1.836,212.93700000007075,152,1685732412.4366252,1685728800, -113197,,,90.1470626858333,84.0,122.0,,,,153,1685732412.4366744,1685728800, -113198,,,105.8993297175,98.0,138.0,,,,154,1685732412.4367237,1685728800, -113199,,,54.91201078027777,0.0,107.0,,,,155,1685732412.4367735,1685728800, -113200,,,0.8517812771972223,0.63,1.0,,,,156,1685732412.4368265,1685728800, -113201,,,123.97667040444443,123.0,125.0,,,,146,1685732412.4368763,1685728800, -113202,,,0.8547063204694444,0.79,1.11,,,,55,1685732412.4369245,1685728800, -113203,,,-56.358416298055566,-59.0,-55.0,,,,45,1685732412.436973,1685728800, -113204,,,1332.5259898386278,272.19,6027.29,,,,59,1685732412.4370298,1685728800, -113205,,,,,,,1774.1897,1774.1062,44,1685732412.4370816,1685728800, -113206,,,,,,,0.0018,0.0,58,1685732412.4371483,1685728800, -113207,,,119.394955543075,116.48,120.38,,,,35,1685732412.4371984,1685728800, -113208,,,1015.1463296002722,95.7,5988.66,,,,36,1685732412.4372454,1685728800, -113209,,,,,,,1600.7948,1600.62,41,1685732412.4372935,1685728800, -113210,,,,,,,2.4905,2.4905,40,1685732412.437351,1685728800, -113211,,,119.3949561332472,116.48,120.38,,,,24,1685732412.437398,1685728800, -113212,,,2347.671495400267,372.26,12015.95,,,,28,1685732412.4374447,1685728800, -113213,,,3373.880378303773,3372.6232,3374.9845,,,,29,1685732412.437493,1685728800, -113214,,,,,,,66.1648,3305.6701000000035,57,1685732412.4375403,1685728800, -113215,,,,,,,27.22019872,1360.199231160012,52,1685732412.4375875,1685728800,1685592000.013519 -113216,,,45.0,45.0,45.0,,,,5,1685732412.4376352,1685728800, -113217,,,24.39707035472222,24.0,25.0,,,,6,1685732412.4376826,1685728800, -113218,,,1.1832630121501684,1.1,1.2,,,,7,1685732412.4377298,1685728800, -113219,,,,,,,4.393463,4.397785000000001,8,1685732412.437778,1685728800, -113220,,,144.9696875942,143.24,146.12,,,,9,1685732412.4378264,1685728800, -113221,,,-80.39400568266667,-85.0,-79.0,,,,10,1685732412.4378743,1685728800, -113222,,,118.06313186359188,117.4,118.9,,,,11,1685732412.4379237,1685728800, -113223,,,0.0176141104098636,0.0,0.022,,,,12,1685732412.4379706,1685728800, -113224,,,75.02585137855557,74.8,75.2,,,,22,1685732412.438023,1685728800, -113225,,,59.72528455027778,59.0,62.0,,,,14,1685732412.4380777,1685728800, -127481,,,2.1091407706032443,0.844462767982261,44.0721214866357,,,,134,1686942012.7473197,1686938400, -127482,,,1.2838158391399936,0.732974136522991,7.29150555767682,,,,135,1686942012.7474763,1686938400, -127483,,,,,,,32.309,32.309,137,1686942012.7475238,1686938400, -127484,,,,,,,0.138,32.42800000000365,138,1686942012.7475674,1686938400, -127485,,,6.093926233055555,0.0,682.0,,,,139,1686942012.7476096,1686938400, -127486,,,22.57086763111111,0.0,1098.0,,,,140,1686942012.7476697,1686938400, -127487,,,20.733181814444443,0.0,1096.0,,,,141,1686942012.7477124,1686938400, -127488,,,0.0076127979166666,0.0,1.0,,,,142,1686942012.7477531,1686938400, -127489,,,118.02193290444444,115.0,119.0,,,,143,1686942012.7477942,1686938400, -127490,,,0.1932080027680555,0.0,9.352,,,,144,1686942012.7478344,1686938400, -127491,,,-56.56953142416666,-59.0,-54.0,,,,145,1686942012.747875,1686938400, -127492,,,,,,,242.595,242.595,151,1686942012.747916,1686938400, -127493,,,,,,,1.863,244.7470000000974,152,1686942012.7479663,1686938400, -127494,,,90.99093994527776,85.0,128.0,,,,153,1686942012.748008,1686938400, -127495,,,105.53502840111112,97.0,139.0,,,,154,1686942012.7480483,1686938400, -127496,,,52.42681651666667,0.0,108.0,,,,155,1686942012.748089,1686938400, -127497,,,0.8627126640944444,0.62,1.0,,,,156,1686942012.7481303,1686938400, -127498,,,126.49011823694444,123.0,127.0,,,,146,1686942012.74817,1686938400, -112884,,,15.142297646766668,9.8,42.9,,,,7,1685703612.3858104,1685700000, -112885,,,,,,,4.381595,4.385917000000001,8,1685703612.3858547,1685700000, -112886,,,121.02216232421075,119.84,122.18,,,,9,1685703612.3858993,1685700000, -112887,,,-79.39803577746206,-89.0,-74.0,,,,10,1685703612.3859446,1685700000, -112888,,,123.31825161567048,121.9,124.6,,,,11,1685703612.3859894,1685700000, -112889,,,0.1271818720491331,0.085,0.348,,,,12,1685703612.386035,1685700000, -112890,,,72.44162507577776,72.1,72.9,,,,22,1685703612.3860836,1685700000, -112891,,,56.88878707083333,55.0,59.0,,,,14,1685703612.3861487,1685700000, -113226,,,21.265576654013767,0.916294757699159,2082.95573631166,,,,134,1685736012.513867,1685732400, -113227,,,1.3358093134641325,0.851321780457782,11.8274895047073,,,,135,1685736012.5140278,1685732400, -113228,,,,,,,29.244,29.244,137,1685736012.5141096,1685732400, -113229,,,,,,,0.045,29.363000000003066,138,1685736012.5141675,1685732400, -113230,,,2.435914051111111,0.0,651.0,,,,139,1685736012.514218,1685732400, -113231,,,8.819158248333332,0.0,1035.0,,,,140,1685736012.514268,1685732400, -113232,,,8.08878194611111,0.0,1033.0,,,,141,1685736012.5143168,1685732400, -113233,,,0.0026444847083333,0.0,1.0,,,,142,1685736012.514366,1685732400, -113234,,,115.33558578083336,113.0,116.0,,,,143,1685736012.514416,1685732400, -113235,,,0.0768396245688888,0.0,9.012,,,,144,1685736012.514465,1685732400, -113236,,,-56.75131104305555,-60.0,-54.0,,,,145,1685736012.5145142,1685732400, -113237,,,,,,,210.873,210.873,151,1685736012.514564,1685732400, -113238,,,,,,,1.926,213.02700000007084,152,1685736012.5146124,1685732400, -113239,,,89.54788624500002,84.0,117.0,,,,153,1685736012.5146616,1685732400, -113240,,,104.86153236611112,97.0,137.0,,,,154,1685736012.5147104,1685732400, -113241,,,53.96596655972223,0.0,103.0,,,,155,1685736012.5147583,1685732400, -113242,,,0.8543689677416665,0.66,1.0,,,,156,1685736012.5148163,1685732400, -113243,,,123.58613675527776,122.0,125.0,,,,146,1685736012.514864,1685732400, -113244,,,0.8487192933297224,0.789,1.111,,,,55,1685736012.5149105,1685732400, -113245,,,-57.00813764194444,-59.0,-55.0,,,,45,1685736012.5149586,1685732400, -113246,,,1065.3157037630667,178.43,6000.98,,,,59,1685736012.5150063,1685732400, -113247,,,,,,,1775.2523,1775.1688,44,1685736012.5150547,1685732400, -113248,,,,,,,0.0018,0.0,58,1685736012.515121,1685732400, -113249,,,119.12127237200558,116.5,120.08,,,,35,1685736012.5151713,1685732400, -113250,,,715.4581319975528,36.54,5861.92,,,,36,1685736012.5152192,1685732400, -113251,,,,,,,1601.5101,1601.3353,41,1685736012.5152671,1685732400, -113252,,,,,,,2.4905,2.4905,40,1685736012.5153143,1685732400, -113253,,,119.1212723095889,116.5,120.08,,,,24,1685736012.5153632,1685732400, -113254,,,1780.7749110774,301.33,11862.9,,,,28,1685736012.5154123,1685732400, -113255,,,3375.908216483349,3374.9845,3376.7624,,,,29,1685736012.5154622,1685732400, -113256,,,,,,,67.9427,3307.4480000000035,57,1685736012.5155103,1685732400, -113257,,,,,,,27.95162678,1360.930659220012,52,1685736012.5155573,1685732400,1685592000.013519 -113258,,,45.0,45.0,45.0,,,,5,1685736012.5156052,1685732400, -113259,,,25.789118324444445,25.0,27.0,,,,6,1685736012.515656,1685732400, -113260,,,1.1981211107575755,1.1,1.2,,,,7,1685736012.515704,1685732400, -113261,,,,,,,4.394599,4.398921000000001,8,1685736012.5157511,1685732400, -113262,,,141.1154215564063,139.64,143.6,,,,9,1685736012.5158,1685732400, -113263,,,-80.38048432179002,-87.0,-76.0,,,,10,1685736012.515848,1685732400, -113264,,,118.13539576806131,117.4,119.1,,,,11,1685736012.515903,1685732400, -113265,,,0.0154541105730551,0.0,0.022,,,,12,1685736012.5159514,1685732400, -113266,,,75.01200571188889,74.8,75.2,,,,22,1685736012.515998,1685732400, -113267,,,59.101334422222216,58.0,60.0,,,,14,1685736012.516046,1685732400, -113310,,,333.4581389873844,0.930064267042421,3767.71659668546,,,,134,1685743212.6238608,1685739600, -113311,,,8.770597816368324,0.831758440132575,38.8889855946594,,,,135,1685743212.624025,1685739600, -113312,,,,,,,29.247,29.247,137,1685743212.624083,1685739600, -113313,,,,,,,0.048,29.366000000003066,138,1685743212.6241648,1685739600, -113314,,,0.9712516722222224,0.0,682.0,,,,139,1685743212.6242175,1685739600, -113315,,,3.054329332777778,0.0,1104.0,,,,140,1685743212.6242695,1685739600, -113316,,,2.768418114722222,0.0,1097.0,,,,141,1685743212.6243231,1685739600, -113317,,,0.0017179922777777,0.0,1.0,,,,142,1685743212.6243732,1685739600, -113318,,,117.3224411002778,115.0,119.0,,,,143,1685743212.6244245,1685739600, -113319,,,0.0259472126249999,0.0,9.36,,,,144,1685743212.6244736,1685739600, -113320,,,-56.40027125805556,-60.0,-54.0,,,,145,1685743212.624523,1685739600, -113321,,,,,,,211.054,211.054,151,1685743212.6245716,1685739600, -113322,,,,,,,2.106,213.20700000007105,152,1685743212.624621,1685739600, -113323,,,89.43933327833331,84.0,122.0,,,,153,1685743212.6246686,1685739600, -113324,,,104.3929193725,98.0,143.0,,,,154,1685743212.6247168,1685739600, -113325,,,53.193257591944445,0.0,114.0,,,,155,1685743212.6247742,1685739600, -113326,,,0.8570830512166668,0.61,1.0,,,,156,1685743212.6248262,1685739600, -113327,,,125.7360115,123.0,128.0,,,,146,1685743212.6248734,1685739600, -113328,,,0.8308923657355556,0.773,1.142,,,,55,1685743212.6249232,1685739600, -113329,,,-57.13315823833333,-65.0,-55.0,,,,45,1685743212.6249804,1685739600, -113330,,,1315.796544815286,360.54,3962.83,,,,59,1685743212.6250286,1685739600, -113331,,,,,,,1777.7501,1777.6666,44,1685743212.6250818,1685739600, -113332,,,,,,,0.0018,0.0,58,1685743212.625151,1685739600, -113333,,,121.56275051448334,119.12,122.91,,,,35,1685743212.625205,1685739600, -113334,,,492.0230098085639,114.85,3466.53,,,,36,1685743212.625258,1685739600, -113335,,,,,,,1602.6895,1602.5147,41,1685743212.6253068,1685739600, -113336,,,,,,,2.4905,2.4905,40,1685743212.6253505,1685739600, -113337,,,121.56275075898613,119.12,122.91,,,,24,1685743212.625393,1685739600, -113338,,,1807.8199079982169,481.55,7429.36,,,,28,1685743212.625437,1685739600, -113339,,,3379.432032219217,3378.6286,3380.4396,,,,29,1685743212.6254818,1685739600, -113340,,,,,,,71.6199,3311.125200000003,57,1685743212.6255262,1685739600, -113341,,,,,,,29.46442686,1362.443459300012,52,1685743212.6255882,1685739600,1685592000.013519 -113342,,,45.0,45.0,45.0,,,,5,1685743212.625633,1685739600, -113343,,,28.6531676125,28.0,29.0,,,,6,1685743212.625676,1685739600, -113344,,,1.1999999999999995,1.2,1.2,,,,7,1685743212.625719,1685739600, -113345,,,,,,,4.397094,4.401416000000001,8,1685743212.6257694,1685739600, -113346,,,132.72618676408374,131.9,133.52,,,,9,1685743212.625819,1685739600, -113347,,,-82.84005004600604,-90.0,-79.0,,,,10,1685743212.6258645,1685739600, -113348,,,119.98848372928448,118.2,121.5,,,,11,1685743212.625909,1685739600, -113349,,,0.0143229254700761,0.0,0.022,,,,12,1685743212.6259518,1685739600, -113024,,,8.091307864444444,0.0,1087.0,,,,141,1685718012.5119264,1685714400, -113025,,,0.0026375245416666,0.0,0.65,,,,142,1685718012.5119731,1685714400, -113026,,,118.36768698972224,116.0,119.0,,,,143,1685718012.5120182,1685714400, -113027,,,0.0758131185419444,0.0,9.375,,,,144,1685718012.5120635,1685714400, -113028,,,-56.158691589166665,-59.0,-53.0,,,,145,1685718012.512132,1685714400, -113029,,,,,,,210.415,210.415,151,1685718012.5121796,1685714400, -113030,,,,,,,1.468,212.5690000000704,152,1685718012.512225,1685714400, -113031,,,90.43727994916664,84.0,115.0,,,,153,1685718012.5122707,1685714400, -113032,,,105.42791873888888,98.0,141.0,,,,154,1685718012.5123162,1685714400, -113033,,,53.55885229388887,0.0,112.0,,,,155,1685718012.5123603,1685714400, -113034,,,0.8582944575222221,0.61,1.0,,,,156,1685718012.5124142,1685714400, -113035,,,126.9258057638889,125.0,128.0,,,,146,1685718012.5124574,1685714400, -113036,,,0.8314393445827778,0.768,1.115,,,,55,1685718012.5125003,1685714400, -113037,,,-57.19225874861112,-60.0,-56.0,,,,45,1685718012.512544,1685714400, -113038,,,514.758512665214,176.59,1879.76,,,,59,1685718012.5125873,1685714400, -113039,,,,,,,1769.2632,1769.1797,44,1685718012.5126295,1685714400, -113040,,,,,,,0.0018,0.0,58,1685718012.5126734,1685714400, -113041,,,122.27254996668051,121.15,123.01,,,,35,1685718012.5127156,1685714400, -113042,,,78.89653125961388,33.14,168.96,,,,36,1685718012.5127585,1685714400, -113043,,,,,,,1597.8934,1597.7186,41,1685718012.5128,1685714400, -113044,,,,,,,2.4905,2.4905,40,1685718012.512843,1685714400, -113045,,,122.27254995856669,121.15,123.01,,,,24,1685718012.512885,1685714400, -113046,,,593.6546623618054,298.06,1937.47,,,,28,1685718012.512928,1685714400, -113047,,,3366.863346859722,3366.5665,3367.1566,,,,29,1685718012.512971,1685714400, -113048,,,,,,,58.3369,3297.842200000004,57,1685718012.5130146,1685714400, -113049,,,,,,,23.99980066,1356.978833100012,52,1685718012.513061,1685714400,1685592000.013519 -113050,,,45.0,45.0,45.0,,,,5,1685718012.5131204,1685714400, -113051,,,18.00194743638889,17.0,19.0,,,,6,1685718012.5131676,1685714400, -113052,,,1.2,1.2,1.2,,,,7,1685718012.51321,1685714400, -113053,,,,,,,4.388686,4.393008000000001,8,1685718012.513252,1685714400, -113054,,,121.04020237866666,120.8,121.2,,,,11,1685718012.513294,1685714400, -113055,,,0.0185693953169715,0.0,0.021,,,,12,1685718012.5133362,1685714400, -113056,,,74.47226333761112,74.1,74.7,,,,22,1685718012.513379,1685714400, -113057,,,54.369872979444445,54.0,56.0,,,,14,1685718012.513423,1685714400, -113100,,,181.70305391165675,1.04901732065315,3367.16805922781,,,,134,1685725212.5583055,1685721600, -113101,,,767.862992164604,0.898988518080236,10372.637883259,,,,135,1685725212.5584714,1685721600, -113102,,,,,,,29.238,29.238,137,1685725212.558527,1685721600, -113103,,,,,,,0.039,29.35700000000306,138,1685725212.5585773,1685721600, -113104,,,2.592064667777778,0.0,664.0,,,,139,1685725212.5586264,1685721600, -113105,,,8.979910114166666,0.0,1058.0,,,,140,1685725212.5586736,1685721600, -113106,,,8.231165426111112,0.0,1053.0,,,,141,1685725212.5587218,1685721600, -113107,,,0.0030282828138888,0.0,1.0,,,,142,1685725212.5587697,1685721600, -113108,,,116.20379964416668,114.0,118.0,,,,143,1685725212.5588176,1685721600, -113109,,,0.0777719808374999,0.0,9.145,,,,144,1685725212.5588644,1685721600, -113110,,,-56.73409402222222,-61.0,-54.0,,,,145,1685725212.5589116,1685721600, -113111,,,,,,,210.601,210.601,151,1685725212.5589588,1685721600, -113112,,,,,,,1.654,212.75500000007057,152,1685725212.5590055,1685721600, -113113,,,93.3858314127778,84.0,142.0,,,,153,1685725212.5590522,1685721600, -113114,,,108.15521480138888,97.0,150.0,,,,154,1685725212.5591323,1685721600, -113115,,,53.47145683388889,0.0,105.0,,,,155,1685725212.5591853,1685721600, -113116,,,0.8632551929416664,0.66,1.0,,,,156,1685725212.5592916,1685721600, -113117,,,124.6359586663889,122.0,126.0,,,,146,1685725212.5593443,1685721600, -113118,,,0.8684239365394445,0.785,1.195,,,,55,1685725212.559393,1685721600, -113119,,,-56.49986316944444,-59.0,-54.0,,,,45,1685725212.5594409,1685721600, -113120,,,1108.7322046907527,316.7,8477.84,,,,59,1685725212.559497,1685721600, -113121,,,,,,,1771.2369,1771.1534,44,1685725212.5595438,1685721600, -113122,,,,,,,0.0018,0.0,58,1685725212.5595915,1685721600, -113123,,,120.0455598280139,115.97,121.14,,,,35,1685725212.5596373,1685721600, -113124,,,645.9355327731722,31.31,8001.07,,,,36,1685725212.5596836,1685721600, -113125,,,,,,,1598.9737,1598.7989,41,1685725212.5597303,1685721600, -113126,,,,,,,2.4905,2.4905,40,1685725212.5597763,1685721600, -113127,,,120.0455598540389,115.97,121.14,,,,24,1685725212.5598233,1685721600, -113128,,,1754.6689381428916,376.99,16478.91,,,,28,1685725212.5598688,1685721600, -113129,,,3369.1613951401578,3368.465,3370.2106,,,,29,1685725212.5599144,1685721600, -113130,,,,,,,61.3909,3300.896200000004,57,1685725212.55996,1685721600, -113131,,,,,,,25.25621626,1358.235248700012,52,1685725212.5600083,1685721600,1685592000.013519 -113132,,,45.0,45.0,45.0,,,,5,1685725212.5600624,1685721600, -113133,,,21.27971999277778,20.0,22.0,,,,6,1685725212.5601308,1685721600, -113134,,,1.1841589633333331,1.1,1.2,,,,7,1685725212.5601785,1685721600, -113135,,,,,,,4.390915,4.395237000000001,8,1685725212.560225,1685721600, -113136,,,143.6924946497566,142.7,144.32,,,,9,1685725212.5602698,1685721600, -113137,,,-81.27484472826414,-87.0,-76.0,,,,10,1685725212.560313,1685721600, -113138,,,119.05559347923558,118.1,120.3,,,,11,1685725212.560356,1685721600, -113139,,,0.0151852665984308,0.0,0.022,,,,12,1685725212.5603998,1685721600, -113140,,,74.85199174197221,74.5,75.2,,,,22,1685725212.560443,1685721600, -113141,,,58.58059212694445,57.0,60.0,,,,14,1685725212.5604875,1685721600, -127499,,,0.8348995444674999,0.776,1.1,,,,55,1686942012.7482204,1686938400, -127500,,,-58.05632850583333,-61.0,-55.0,,,,45,1686942012.748263,1686938400, -127501,,,1060.9360321764557,177.54,7310.62,,,,59,1686942012.748304,1686938400, -127502,,,,,,,2139.8149,2139.7314,44,1686942012.7483444,1686938400, -127503,,,,,,,0.0018,0.0,58,1686942012.748385,1686938400, -127504,,,122.22803649583057,119.33,122.94,,,,35,1686942012.7484252,1686938400, -127505,,,388.7444758796,31.49,6216.66,,,,36,1686942012.7484653,1686938400, -127506,,,,,,,1818.8746,1818.6998,41,1686942012.7485068,1686938400, -127507,,,,,,,2.4905,2.4905,40,1686942012.748548,1686938400, -127508,,,122.22803642281666,119.33,122.94,,,,24,1686942012.7485943,1686938400, -127509,,,1449.6828984876863,209.76,13527.28,,,,28,1686942012.7486558,1686938400, -127510,,,3958.05760268973,3957.2447,3958.6895,,,,29,1686942012.748697,1686938400, -127511,,,,,,,649.552,3889.0573000000018,57,1686942012.748737,1686938400, -127512,,,,,,,103.870148579999,1600.2047252400068,52,1686942012.748776,1686938400,1686443983.526505 -113166,,,807.2731312079582,100.34,5913.71,,,,36,1685728812.5404556,1685725200, -113167,,,,,,,1599.7732,1599.5984,41,1685728812.5404992,1685725200, -113168,,,,,,,2.4905,2.4905,40,1685728812.540542,1685725200, -113169,,,119.88965814846112,116.86,120.67,,,,24,1685728812.5405865,1685725200, -113170,,,2417.212485534692,525.89,13302.42,,,,28,1685728812.5406303,1685725200, -113171,,,3371.28169454935,3370.2106,3372.6232,,,,29,1685728812.5406744,1685725200, -113172,,,,,,,63.8035,3303.308800000004,57,1685728812.540718,1685725200, -113173,,,,,,,26.2487599,1359.227792340012,52,1685728812.540762,1685725200,1685592000.013519 -113174,,,45.0,45.0,45.0,,,,5,1685728812.5408056,1685725200, -113175,,,22.738861043333333,22.0,24.0,,,,6,1685728812.5408506,1685725200, -113176,,,1.2,1.2,1.2,,,,7,1685728812.5408945,1685725200, -113177,,,,,,,4.391785,4.396107000000001,8,1685728812.540938,1685725200, -113178,,,146.03685436917218,145.4,146.48,,,,9,1685728812.5409813,1685725200, -113179,,,-79.81898715571448,-85.0,-76.0,,,,10,1685728812.5410266,1685725200, -113180,,,118.96929709917552,118.5,119.4,,,,11,1685728812.5410728,1685725200, -113181,,,0.0182965056713108,0.0,0.021,,,,12,1685728812.5411348,1685725200, -113182,,,74.99830632355555,74.8,75.2,,,,22,1685728812.54118,1685725200, -113183,,,59.68813283777777,57.0,62.0,,,,14,1685728812.5412242,1685725200, -113394,,,200.914951405108,0.975392543272002,6418.75558369832,,,,134,1685750412.4771438,1685746800, -113395,,,6.097545895757907,0.895639782258238,76.3230944100294,,,,135,1685750412.4773366,1685746800, -113396,,,,,,,29.25,29.25,137,1685750412.4774022,1685746800, -113397,,,,,,,0.001,29.370000000003067,138,1685750412.47746,1685746800, -113398,,,1.5630849486111111,0.0,668.0,,,,139,1685750412.477517,1685746800, -113399,,,5.733567050277778,0.0,1680.0,,,,140,1685750412.4775734,1685746800, -113400,,,5.399112950555556,0.0,1542.0,,,,141,1685750412.47763,1685746800, -113401,,,0.0012298840111111,0.0,0.63,,,,142,1685750412.4776964,1685746800, -113402,,,117.78083504583334,116.0,119.0,,,,143,1685750412.4777536,1685746800, -113403,,,0.0489856695672222,0.0,14.322,,,,144,1685750412.4778135,1685746800, -113404,,,-57.07247491666666,-65.0,-54.0,,,,145,1685750412.477872,1685746800, -113405,,,,,,,211.235,211.235,151,1685750412.4779203,1685746800, -113406,,,,,,,0.091,213.3890000000712,152,1685750412.47797,1685746800, -113407,,,90.2820515322222,84.0,130.0,,,,153,1685750412.4780183,1685746800, -113408,,,105.32570815555556,98.0,149.0,,,,154,1685750412.4780653,1685746800, -113409,,,53.456793757777774,0.0,114.0,,,,155,1685750412.4781904,1685746800, -113410,,,0.8576965885361112,0.64,1.0,,,,156,1685750412.4782424,1685746800, -113411,,,126.09812066722225,125.0,127.0,,,,146,1685750412.4782903,1685746800, -113412,,,0.8356241624363889,0.775,1.182,,,,55,1685750412.4783378,1685746800, -113413,,,-56.7667559825,-60.0,-55.0,,,,45,1685750412.4783862,1685746800, -113414,,,2243.456776857828,311.07,4045.47,,,,59,1685750412.4784334,1685746800, -113415,,,,,,,1781.9404,1781.8569,44,1685750412.4784808,1685746800, -113416,,,,,,,0.0018,0.0,58,1685750412.4785311,1685746800, -113417,,,121.38061119879724,120.42,122.28,,,,35,1685750412.478581,1685746800, -113418,,,2064.856706251944,127.76,3649.53,,,,36,1685750412.4786296,1685746800, -113419,,,,,,,1606.1968,1606.022,41,1685750412.478685,1685746800, -113420,,,,,,,2.4905,2.4905,40,1685750412.47875,1685746800, -113421,,,121.38061139451112,120.42,122.28,,,,24,1685750412.4788,1685746800, -113422,,,4308.311808656267,716.91,7370.25,,,,28,1685750412.47885,1685746800, -113423,,,3385.5395940393646,3383.8662,3388.1372,,,,29,1685750412.4788983,1685746800, -113424,,,,,,,79.3175,3318.822800000002,57,1685750412.4789474,1685746800, -113425,,,,,,,32.6312195,1365.6102519400115,52,1685750412.478995,1685746800,1685592000.013519 -113426,,,45.0,45.0,45.0,,,,5,1685750412.479045,1685746800, -113427,,,31.47703407805556,31.0,32.0,,,,6,1685750412.4791112,1685746800, -113428,,,9.983333333333333,9.9,10.0,,,,7,1685750412.4791627,1685746800, -113429,,,,,,,4.411302,4.415624000000001,8,1685750412.4792123,1685746800, -113430,,,122.54,122.54,122.54,,,,9,1685750412.4792604,1685746800, -113431,,,-81.0,-81.0,-81.0,,,,10,1685750412.479309,1685746800, -113432,,,120.6455760594664,120.6,120.7,,,,11,1685750412.4793596,1685746800, -113433,,,0.0877109061447724,0.087,0.088,,,,12,1685750412.479412,1685746800, -113434,,,73.07388214916666,72.9,73.6,,,,22,1685750412.479466,1685746800, -113435,,,54.00455240194445,53.0,56.0,,,,14,1685750412.479518,1685746800, -113436,,,100.0,100.0,100.0,,,,17,1685750412.479564,1685746800, -113437,,,75.99364106926215,73.8,212.0,,,,18,1685750412.4796114,1685746800, -127513,,,155.0,155.0,155.0,,,,5,1686942012.748814,1686938400, -127514,,,75.4678546588889,73.0,78.0,,,,6,1686942012.748852,1686938400, -127515,,,1.1999999999999995,1.2,1.2,,,,7,1686942012.7488918,1686938400, -127516,,,,,,,6.383068,6.387390000000001,8,1686942012.74893,1686938400, -127517,,,132.46321225450944,131.36,133.34,,,,9,1686942012.7489676,1686938400, -127518,,,-81.91060121433745,-91.0,-75.0,,,,10,1686942012.749005,1686938400, -127519,,,120.95105592691122,120.0,121.6,,,,11,1686942012.7490425,1686938400, -127520,,,0.0142950067340567,0.0,0.021,,,,12,1686942012.7490792,1686938400, -127521,,,75.17451230177777,74.8,75.6,,,,22,1686942012.7491188,1686938400, -127522,,,61.6578385325,58.0,66.0,,,,14,1686942012.7491577,1686938400, -127523,,,100.0,100.0,100.0,,,,17,1686942012.7491949,1686938400, -127524,,,75.1725703781111,74.8,75.6,,,,18,1686942012.7492332,1686938400, -127525,,,0.0,0.0,0.0,,,,19,1686942012.7492716,1686938400, -127526,,,0.0,0.0,0.0,,,,20,1686942012.7493098,1686938400, -127665,,,43.76318957005535,0.910218441467654,901.045280228569,,,,134,1686956412.7609222,1686952800, -127666,,,5.923522379372479,0.762012963371174,57.9657542957241,,,,135,1686956412.7610817,1686952800, -127667,,,,,,,32.332,32.332,137,1686956412.7611432,1686952800, -127668,,,,,,,0.161,32.451000000003624,138,1686956412.7611997,1686952800, -127669,,,8.215131689444442,0.0,678.0,,,,139,1686956412.761259,1686952800, -127670,,,25.14025432611111,0.0,1681.0,,,,140,1686956412.7613113,1686952800, -127671,,,22.735606538611112,0.0,1541.0,,,,141,1686956412.7613633,1686952800, -127672,,,0.0074858464361111,0.0,0.63,,,,142,1686956412.7614155,1686952800, -127673,,,117.25334365055558,115.0,119.0,,,,143,1686956412.761467,1686952800, -127674,,,0.2161873693152778,0.0,14.359,,,,144,1686956412.761533,1686952800, -127675,,,-58.932958051944446,-63.0,-56.0,,,,145,1686956412.7615774,1686952800, -127676,,,,,,,242.96,242.96,151,1686956412.76162,1686952800, -127677,,,,,,,0.0,245.11100000009776,152,1686956412.761689,1686952800, -127678,,,91.31787745222222,85.0,122.0,,,,153,1686956412.761742,1686952800, -113272,,,1.321442543888889,0.0,662.0,,,,139,1685739612.7434826,1685736000, -113273,,,5.120352588888889,0.0,1641.0,,,,140,1685739612.7435248,1685736000, -113274,,,4.799599805277778,0.0,1502.0,,,,141,1685739612.7435684,1685736000, -113275,,,0.0010817088694444,0.0,0.63,,,,142,1685739612.7436106,1685736000, -113276,,,116.40891661499997,115.0,119.0,,,,143,1685739612.7436514,1685736000, -113277,,,0.0444888908544444,0.0,14.267,,,,144,1685739612.7436917,1685736000, -113278,,,-56.78285496638889,-60.0,-55.0,,,,145,1685739612.7437332,1685736000, -113279,,,,,,,210.963,210.963,151,1685739612.743774,1685736000, -113280,,,,,,,2.016,213.11700000007093,152,1685739612.7438264,1685736000, -113281,,,89.67170733277777,85.0,115.0,,,,153,1685739612.7438707,1685736000, -113282,,,104.6124801152778,98.0,134.0,,,,154,1685739612.7439127,1685736000, -113283,,,53.170326601388886,0.0,102.0,,,,155,1685739612.7439573,1685736000, -113284,,,0.8576169668833332,0.65,1.0,,,,156,1685739612.744003,1685736000, -113285,,,124.84125286694444,123.0,127.0,,,,146,1685739612.7440443,1685736000, -113286,,,0.8386894182772222,0.778,1.07,,,,55,1685739612.7440865,1685736000, -113287,,,-56.04175163194444,-61.0,-54.0,,,,45,1685739612.7441568,1685736000, -113288,,,1177.455108452675,235.35,3041.32,,,,59,1685739612.7441988,1685736000, -113289,,,,,,,1776.4327,1776.3492,44,1685739612.74424,1685736000, -113290,,,,,,,0.0018,0.0,58,1685739612.7442837,1685736000, -113291,,,120.3485591454056,118.57,122.3,,,,35,1685739612.7443247,1685736000, -113292,,,681.9281344142223,31.23,2360.56,,,,36,1685739612.744367,1685736000, -113293,,,,,,,1602.1959,1602.0211,41,1685739612.744409,1685736000, -113294,,,,,,,2.4905,2.4905,40,1685739612.7444494,1685736000, -113295,,,120.34855903281942,118.57,122.3,,,,24,1685739612.7445092,1685736000, -113296,,,1859.381358478092,275.64,5401.88,,,,28,1685739612.7445872,1685736000, -113297,,,3377.664283478556,3376.7624,3378.6286,,,,29,1685739612.7446828,1685736000, -113298,,,,,,,69.8089,3309.314200000003,57,1685739612.7447774,1685736000, -113299,,,,,,,28.71938146,1361.698413900012,52,1685739612.7448685,1685736000,1685592000.013519 -113300,,,45.0,45.0,45.0,,,,5,1685739612.7449586,1685736000, -113301,,,27.359557268333333,27.0,28.0,,,,6,1685739612.7450452,1685736000, -113302,,,1.2017965869460676,1.2,1.3,,,,7,1685739612.745175,1685736000, -113303,,,,,,,4.39582,4.400142000000001,8,1685739612.7452369,1685736000, -113304,,,137.49533692287497,134.24,140.36,,,,9,1685739612.7452872,1685736000, -113305,,,-81.42837584302303,-87.0,-79.0,,,,10,1685739612.745335,1685736000, -113306,,,119.19586971591984,117.9,120.7,,,,11,1685739612.745383,1685736000, -113307,,,0.009284848790254,0.0,0.022,,,,12,1685739612.745437,1685736000, -113308,,,74.98800979194446,74.8,75.2,,,,22,1685739612.7454932,1685736000, -113309,,,58.23339206027779,57.0,60.0,,,,14,1685739612.7455397,1685736000, -127527,,,127.15870838838316,0.852936965895442,1977.94059594725,,,,134,1686945612.8248894,1686942000, -127528,,,3.67964086011488,0.73389510961742,24.3442138706144,,,,135,1686945612.825064,1686942000, -127529,,,,,,,32.314,32.314,137,1686945612.825124,1686942000, -127530,,,,,,,0.143,32.43300000000364,138,1686945612.8252175,1686942000, -127531,,,5.644002559166666,0.0,691.0,,,,139,1686945612.8252811,1686942000, -127532,,,19.51772279,0.0,1113.0,,,,140,1686945612.8253329,1686942000, -127533,,,17.870544880555556,0.0,1107.0,,,,141,1686945612.825385,1686942000, -127534,,,0.0054312036388888,0.0,1.0,,,,142,1686945612.825436,1686942000, -127535,,,118.53311844027776,116.0,119.0,,,,143,1686945612.825488,1686942000, -127536,,,0.1666453628577777,0.0,9.471,,,,144,1686945612.8255389,1686942000, -127537,,,-56.57788587638888,-59.0,-54.0,,,,145,1686945612.8255904,1686942000, -127538,,,,,,,242.687,242.687,151,1686945612.8256636,1686942000, -127539,,,,,,,1.954,244.83800000009748,152,1686945612.8258224,1686942000, -127540,,,90.72460904333332,84.0,127.0,,,,153,1686945612.8258803,1686942000, -127541,,,105.8417825844444,98.0,147.0,,,,154,1686945612.8259325,1686942000, -127542,,,53.6331269277778,0.0,116.0,,,,155,1686945612.825995,1686942000, -127543,,,0.8577954630472222,0.6,1.0,,,,156,1686945612.826046,1686942000, -127544,,,127.05570336694446,126.0,128.0,,,,146,1686945612.8260956,1686942000, -127545,,,0.8334937051747223,0.77,1.162,,,,55,1686945612.826206,1686942000, -127546,,,-58.43647295750001,-62.0,-56.0,,,,45,1686945612.826264,1686942000, -127547,,,1065.0628619270694,212.72,2941.62,,,,59,1686945612.8263144,1686942000, -127548,,,,,,,2140.8848,2140.8013,44,1686945612.826363,1686942000, -127549,,,,,,,0.0018,0.0,58,1686945612.8264136,1686942000, -127550,,,122.43282436393332,121.2,123.14,,,,35,1686945612.8264632,1686942000, -127551,,,716.1371409990501,35.5,2556.62,,,,36,1686945612.826546,1686942000, -127552,,,,,,,1819.5939,1819.4191,41,1686945612.8266084,1686942000, -127553,,,,,,,2.4905,2.4905,40,1686945612.8266757,1686942000, -127554,,,122.432824279425,121.2,123.14,,,,24,1686945612.8267505,1686942000, -127555,,,1781.199439398769,362.83,5498.24,,,,28,1686945612.826795,1686942000, -127556,,,3959.502845648293,3958.6895,3960.4787,,,,29,1686945612.8268392,1686942000, -127557,,,,,,,651.3412,3890.8465000000015,57,1686945612.8268807,1686942000, -127558,,,,,,,104.606225459999,1600.9408021200068,52,1686945612.8269253,1686942000,1686443983.526505 -127559,,,155.0,155.0,155.0,,,,5,1686945612.8269663,1686942000, -127560,,,80.10677381916666,78.0,82.0,,,,6,1686945612.827008,1686942000, -127561,,,1.1999999999999995,1.2,1.2,,,,7,1686945612.8270495,1686942000, -127562,,,,,,,6.384271,6.388593000000001,8,1686945612.8270905,1686942000, -127563,,,131.7799337342,131.18,132.44,,,,9,1686945612.8271303,1686942000, -127564,,,-82.45213532222222,-91.0,-76.0,,,,10,1686945612.8271718,1686942000, -127565,,,121.49155903177778,120.8,122.5,,,,11,1686945612.827275,1686942000, -127566,,,0.0143606936686111,0.0,0.021,,,,12,1686945612.8273273,1686942000, -127567,,,75.21935403288889,74.7,75.6,,,,22,1686945612.8273726,1686942000, -127568,,,63.93452526972222,58.0,67.0,,,,14,1686945612.827417,1686942000, -127569,,,100.0,100.0,100.0,,,,17,1686945612.827458,1686942000, -127570,,,75.21920962505556,74.7,75.6,,,,18,1686945612.827515,1686942000, -127571,,,0.0,0.0,0.0,,,,19,1686945612.827563,1686942000, -127572,,,0.0,0.0,0.0,,,,20,1686945612.827606,1686942000, -127573,,,207.9012031943356,0.891509415881052,7364.76033240546,,,,134,1686949212.8184266,1686945600, -127574,,,4.876307183536489,0.756379653654921,55.03697643774,,,,135,1686949212.818637,1686945600, -127575,,,,,,,32.321,32.321,137,1686949212.8187122,1686945600, -127576,,,,,,,0.149,32.43900000000363,138,1686949212.8187566,1686945600, -127577,,,5.313491921944444,0.0,687.0,,,,139,1686949212.818797,1686945600, -127578,,,19.657058729166668,0.0,1112.0,,,,140,1686949212.818847,1686945600, -113350,,,74.88800202,74.8,75.2,,,,22,1685743212.6259956,1685739600, -113351,,,59.20721046972222,57.0,61.0,,,,14,1685743212.62604,1685739600, -113352,,,225.3833318480134,0.989304445683277,4498.84861437623,,,,134,1685746812.5551417,1685743200, -113353,,,5.708593278073095,0.870125192651772,71.1563892820295,,,,135,1685746812.5553117,1685743200, -113354,,,,,,,29.249,29.249,137,1685746812.5553794,1685743200, -113355,,,,,,,0.051,29.369000000003066,138,1685746812.5554402,1685743200, -113356,,,2.331231230277778,0.0,670.0,,,,139,1685746812.5554965,1685743200, -113357,,,9.043692195833332,0.0,1073.0,,,,140,1685746812.5555522,1685743200, -113358,,,8.358445460833332,0.0,1069.0,,,,141,1685746812.5556087,1685743200, -113359,,,0.0030368159861111,0.0,1.0,,,,142,1685746812.5556655,1685743200, -113360,,,116.45037197,114.0,118.0,,,,143,1685746812.555721,1685743200, -113361,,,0.0781734050919444,0.0,9.22,,,,144,1685746812.555775,1685743200, -113362,,,-57.40320628388889,-65.0,-55.0,,,,145,1685746812.5558295,1685743200, -113363,,,,,,,211.144,211.144,151,1685746812.5558848,1685743200, -113364,,,,,,,2.197,213.2980000000711,152,1685746812.555938,1685743200, -113365,,,89.8952180325,84.0,121.0,,,,153,1685746812.5559914,1685743200, -113366,,,105.00934258166664,93.0,146.0,,,,154,1685746812.5560458,1685743200, -113367,,,53.59642630611112,0.0,116.0,,,,155,1685746812.5561192,1685743200, -113368,,,0.8565564135277778,0.6,1.0,,,,156,1685746812.5561757,1685743200, -113369,,,124.86289690055558,123.0,126.0,,,,146,1685746812.5562303,1685743200, -113370,,,0.8417921719544442,0.74,1.16,,,,55,1685746812.5562832,1685743200, -113371,,,-56.574921470277765,-59.0,-53.0,,,,45,1685746812.5563374,1685743200, -113372,,,1973.843086819361,601.15,4189.87,,,,59,1685746812.556391,1685743200, -113373,,,,,,,1779.7134,1779.6299,44,1685746812.5564444,1685743200, -113374,,,,,,,0.0018,0.0,58,1685746812.5564995,1685743200, -113375,,,120.4353051788611,119.11,121.56,,,,35,1685746812.556553,1685743200, -113376,,,1476.1366748975804,35.24,3527.86,,,,36,1685746812.5566068,1685743200, -113377,,,,,,,1604.1528,1603.978,41,1685746812.556668,1685743200, -113378,,,,,,,2.4905,2.4905,40,1685746812.5567224,1685743200, -113379,,,120.43530511981388,119.11,121.56,,,,24,1685746812.5567763,1685743200, -113380,,,3449.97715462973,637.14,7717.73,,,,28,1685746812.5568297,1685743200, -113381,,,3382.015979562555,3380.4396,3383.8662,,,,29,1685746812.5568824,1685743200, -113382,,,,,,,75.0465,3314.551800000003,57,1685746812.556935,1685743200, -113383,,,,,,,30.8741301,1363.8531625400117,52,1685746812.5569909,1685743200,1685592000.013519 -113384,,,45.0,45.0,45.0,,,,5,1685746812.5570452,1685743200, -113385,,,30.172155021944445,29.0,31.0,,,,6,1685746812.5571165,1685743200, -113386,,,3.845342118385783,1.2,10.1,,,,7,1685746812.557172,1685743200, -113387,,,,,,,4.399428,4.403750000000001,8,1685746812.5572248,1685743200, -113388,,,132.3823507812391,132.08,132.8,,,,9,1685746812.557278,1685743200, -113389,,,-81.81356658046964,-84.0,-78.0,,,,10,1685746812.5574243,1685743200, -113390,,,118.9738060317524,118.2,119.9,,,,11,1685746812.5574934,1685743200, -113391,,,0.0363893327057522,0.0,0.089,,,,12,1685746812.557562,1685743200, -113392,,,74.64952759144444,73.4,75.0,,,,22,1685746812.5576282,1685743200, -113393,,,58.37773254805555,55.0,62.0,,,,14,1685746812.5577035,1685743200, -113440,,,35.61694204728541,0.916424059174217,414.725069531024,,,,134,1685754010.5296974,1685750400, -113441,,,3.7912855250711934,0.852164997906459,61.1280571088548,,,,135,1685754010.5298638,1685750400, -113442,,,,,,,29.258,29.258,137,1685754010.52993,1685750400, -113443,,,,,,,0.009,29.37800000000307,138,1685754010.5299766,1685750400, -113444,,,8.064304560833333,0.0,688.0,,,,139,1685754010.5300214,1685750400, -113445,,,26.920025079166663,0.0,1713.0,,,,140,1685754010.530066,1685750400, -113446,,,24.59917712472222,0.0,1573.0,,,,141,1685754010.5301397,1685750400, -113447,,,0.0073331259138888,0.0,0.63,,,,142,1685754010.5301845,1685750400, -113448,,,118.28035138361112,116.0,119.0,,,,143,1685754010.5302272,1685750400, -113449,,,0.2296740179769444,0.0,14.49,,,,144,1685754010.5303211,1685750400, -113450,,,-56.425518165277786,-60.0,-54.0,,,,145,1685754010.5303931,1685750400, -113451,,,,,,,211.326,211.326,151,1685754010.530473,1685750400, -113452,,,,,,,0.182,213.4800000000713,152,1685754010.5305192,1685750400, -113453,,,90.45568299416664,84.0,125.0,,,,153,1685754010.5305612,1685750400, -113454,,,104.76533181944444,97.0,146.0,,,,154,1685754010.5306027,1685750400, -113455,,,52.05259885083334,0.0,114.0,,,,155,1685754010.5306456,1685750400, -113456,,,0.8639029357805557,0.62,1.0,,,,156,1685754010.530687,1685750400, -113457,,,126.55377881694444,125.0,128.0,,,,146,1685754010.5307302,1685750400, -113458,,,0.8275207671155554,0.764,1.15,,,,55,1685754010.5307715,1685750400, -113459,,,-57.19471249638889,-60.0,-55.0,,,,45,1685754010.530814,1685750400, -113460,,,1622.1473917014805,229.39,3767.85,,,,59,1685754010.530856,1685750400, -113461,,,,,,,1783.5664,1783.4829,44,1685754010.5308983,1685750400, -113462,,,,,,,0.0018,0.0,58,1685754010.5309415,1685750400, -113463,,,121.97175513563332,121.11,123.08,,,,35,1685754010.530983,1685750400, -113464,,,1390.3905302556725,68.34,2866.3,,,,36,1685754010.5310245,1685750400, -113465,,,,,,,1607.5883,1607.4135,41,1685754010.5310657,1685750400, -113466,,,,,,,2.4905,2.4905,40,1685754010.531124,1685750400, -113467,,,121.97175508340555,121.11,123.08,,,,24,1685754010.531167,1685750400, -113468,,,3012.5377350140807,434.24,6531.67,,,,28,1685754010.531211,1685750400, -113469,,,3389.412661550736,3388.1372,3391.1547,,,,29,1685754010.531252,1685750400, -113470,,,,,,,82.3276,3321.832900000002,57,1685754010.5312936,1685750400, -113471,,,,,,,0.425799000000004,1366.8486070800116,52,1685754010.5313892,1685750400,1685753307.71484 -113472,,,45.0,45.0,45.0,,,,5,1685754010.5314355,1685750400, -113473,,,33.87593393666666,32.0,38.0,,,,6,1685754010.5314772,1685750400, -113474,,,44.06017919199999,43.7,44.3,,,,7,1685754010.531519,1685750400, -113475,,,,,,,4.425757,4.430079000000001,8,1685754010.5315602,1685750400, -113476,,,121.1202505208,120.38,121.64,,,,9,1685754010.5316014,1685750400, -113477,,,-85.0,-85.0,-85.0,,,,10,1685754010.531643,1685750400, -113478,,,120.7,120.7,120.7,,,,11,1685754010.531687,1685750400, -113479,,,0.3650014963416667,0.362,0.367,,,,12,1685754010.5317338,1685750400, -113480,,,72.77011395527778,72.3,73.0,,,,22,1685754010.5317788,1685750400, -113481,,,64.39296550444445,54.0,66.0,,,,14,1685754010.5318198,1685750400, -113482,,,100.0,100.0,100.0,,,,17,1685754010.5318573,1685750400, -113483,,,73.90310943383334,73.8,74.1,,,,18,1685754010.5318942,1685750400, -113484,,,28.93109241091652,1.01801229661614,1892.27229685992,,,,134,1685757610.539306,1685754000, -113485,,,6.414912751100624,0.953070188991374,312.739252019839,,,,135,1685757610.5394664,1685754000, -113486,,,,,,,29.271,29.271,137,1685757610.539513,1685754000, -113487,,,,,,,0.022,29.391000000003075,138,1685757610.5395555,1685754000, -113488,,,13.44316789,0.0,706.0,,,,139,1685757610.5395966,1685754000, -113489,,,42.25091500888889,0.0,1209.0,,,,140,1685757610.5396378,1685754000, -113490,,,38.14124665555556,0.0,1144.0,,,,141,1685757610.5396774,1685754000, -113491,,,0.0131117166416666,0.0,1.0,,,,142,1685757610.5397174,1685754000, -113492,,,119.41780778777776,117.0,121.0,,,,143,1685757610.5397575,1685754000, -113493,,,0.3570450430866667,0.0,10.198,,,,144,1685757610.5397973,1685754000, -113494,,,-56.80785819222223,-62.0,-54.0,,,,145,1685757610.539837,1685754000, -113495,,,,,,,211.418,211.418,151,1685757610.539875,1685754000, -113496,,,,,,,0.274,213.5720000000714,152,1685757610.539915,1685754000, -113497,,,91.0475229477778,84.0,125.0,,,,153,1685757610.5399568,1685754000, -113498,,,105.86433827444444,97.0,153.0,,,,154,1685757610.539995,1685754000, -113499,,,53.07684426999999,0.0,124.0,,,,155,1685757610.540032,1685754000, -113500,,,0.8608471000972223,0.59,1.0,,,,156,1685757610.5400794,1685754000, -113501,,,128.013443025,125.0,129.0,,,,146,1685757610.540136,1685754000, -113502,,,0.8272492475824998,0.761,1.2,,,,55,1685757610.5401764,1685754000, -113503,,,-56.800024083055554,-61.0,-55.0,,,,45,1685757610.540215,1685754000, -113504,,,1273.9138167175777,168.11,6140.89,,,,59,1685757610.5402527,1685754000, -113505,,,,,,,1784.8772,1784.7937,44,1685757610.540291,1685754000, -113506,,,,,,,0.0018,0.0,58,1685757610.54033,1685754000, -113507,,,123.37498844198332,120.36,124.6,,,,35,1685757610.540368,1685754000, -113508,,,889.55546117925,176.27,6182.59,,,,36,1685757610.5404062,1685754000, -113509,,,,,,,1608.5195,1608.3447,41,1685757610.5404963,1685754000, -113510,,,,,,,2.4905,2.4905,40,1685757610.540541,1685754000, -113511,,,123.37498851834444,120.36,124.6,,,,24,1685757610.5405805,1685754000, -113512,,,2163.470069769197,345.65,12323.48,,,,28,1685757610.54065,1685754000, -113513,,,3392.591327899729,3391.1547,3393.3967,,,,29,1685757610.5406928,1685754000, -113514,,,,,,,84.5696,3324.074900000001,57,1685757610.540732,1685754000, -113515,,,,,,,1.3481578,1367.770965880012,52,1685757610.5407703,1685754000,1685753307.71484 -113516,,,45.0,45.0,45.0,,,,5,1685757610.5408118,1685754000, -113517,,,42.9421404775,38.0,48.0,,,,6,1685757610.5408502,1685754000, -113518,,,9.9,9.9,9.9,,,,7,1685757610.5408883,1685754000, -113519,,,,,,,4.435115,4.439437000000001,8,1685757610.5409312,1685754000, -113520,,,122.4,122.4,122.4,,,,11,1685757610.5409703,1685754000, -113521,,,0.086,0.086,0.086,,,,12,1685757610.5410087,1685754000, -113522,,,72.66918447166013,72.1,73.0,,,,22,1685757610.5410469,1685754000, -113523,,,64.22414709083334,61.0,66.0,,,,14,1685757610.541085,1685754000, -113524,,,100.0,100.0,100.0,,,,17,1685757610.5411365,1685754000, -113525,,,74.10366888655555,73.9,74.3,,,,18,1685757610.5411785,1685754000, -113528,,,832.7724667860492,1.86785308393491,16562.7159433618,,,,134,1685761210.2341638,1685757600, -113529,,,439.3621808413988,2.03701885614618,17062.1469812573,,,,135,1685761210.234352,1685757600, -113530,,,,,,,29.286,29.286,137,1685761210.2344344,1685757600, -113531,,,,,,,0.037,29.40600000000308,138,1685761210.2345023,1685757600, -113532,,,16.065209782919606,0.0,707.0,,,,139,1685761210.2345648,1685757600, -113533,,,55.366759794412935,0.0,1163.0,,,,140,1685761210.234655,1685757600, -113534,,,50.62786482764957,0.0,1152.0,,,,141,1685761210.234719,1685757600, -113535,,,0.0172564625903109,0.0,1.0,,,,142,1685761210.2347798,1685757600, -113536,,,120.21287506693648,118.0,122.0,,,,143,1685761210.2348385,1685757600, -113537,,,0.465776377256583,0.0,9.66,,,,144,1685761210.2348962,1685757600, -113538,,,-57.39062979286904,-62.0,-55.0,,,,145,1685761210.2349527,1685757600, -113539,,,,,,,211.513,211.513,151,1685761210.2350094,1685757600, -113540,,,,,,,0.368,213.66600000007148,152,1685761210.2350671,1685757600, -113541,,,93.85968612220942,85.0,120.0,,,,153,1685761210.2351325,1685757600, -113542,,,109.27778263325064,98.0,144.0,,,,154,1685761210.2351897,1685757600, -113543,,,54.995430222805645,0.0,111.0,,,,155,1685761210.235247,1685757600, -113544,,,0.8609329934322028,0.63,1.0,,,,156,1685761210.2353027,1685757600, -113545,,,128.8540374907331,127.0,130.0,,,,146,1685761210.2353585,1685757600, -113546,,,0.8477890095990155,0.76,1.127,,,,55,1685761210.235419,1685757600, -113547,,,-57.77000694716048,-61.0,-55.0,,,,45,1685761210.2354815,1685757600, -113548,,,596.9606226689099,260.97,2035.61,,,,59,1685761210.2355366,1685757600, -113549,,,,,,,1785.4773,1785.3938,44,1685761210.23559,1685757600, -113550,,,,,,,0.0018,0.0,58,1685761210.23566,1685757600, -113551,,,124.24925032434436,123.27,125.21,,,,35,1685761210.2357078,1685757600, -113552,,,171.42821725691817,59.05,226.91,,,,36,1685761210.2357495,1685757600, -113553,,,,,,,1608.6827,1608.5079,41,1685761210.235792,1685757600, -113554,,,,,,,2.4905,2.4905,40,1685761210.235834,1685757600, -113555,,,124.24925022969084,123.27,125.21,,,,24,1685761210.2358756,1685757600, -113556,,,768.3887449423299,444.96,2240.78,,,,28,1685761210.2359722,1685757600, -113557,,,3393.7658765027577,3393.3967,3394.16,,,,29,1685761210.2360218,1685757600, -113558,,,,,,,85.2942,3324.799500000001,57,1685761210.2360644,1685757600, -113559,,,,,,,0.210060839999999,1368.0690663200116,52,1685761210.2361062,1685757600,1685758758.610552 -113560,,,45.0,45.0,45.0,,,,5,1685761210.2361474,1685757600, -113561,,,52.6601151870281,48.0,58.0,,,,6,1685761210.2361891,1685757600, -113562,,,10.0,10.0,10.0,,,,7,1685761210.23623,1685757600, -113563,,,,,,,4.449566,4.453888000000001,8,1685761210.236271,1685757600, -113564,,,115.52,115.34,115.7,,,,9,1685761210.2363129,1685757600, -113565,,,-82.0,-84.0,-80.0,,,,10,1685761210.236354,1685757600, -113566,,,123.37939368538537,123.2,123.5,,,,11,1685761210.2363954,1685757600, -113567,,,0.086,0.086,0.086,,,,12,1685761210.236443,1685757600, -113568,,,72.70872500620399,72.5,72.9,,,,22,1685761210.2364895,1685757600, -113569,,,62.807869862500006,62.0,64.0,,,,14,1685761210.2365315,1685757600, -113570,,,100.0,100.0,100.0,,,,17,1685761210.236575,1685757600, -113571,,,74.5077304753475,74.1,74.8,,,,18,1685761210.2366185,1685757600, -113572,,,460.25976339370186,2.443783235452,1067.87619382957,,,,134,1685764810.2477322,1685761200, -113573,,,6.703240346010039,2.53753866177995,71.0915787345975,,,,135,1685764810.247892,1685761200, -113574,,,,,,,29.301,29.301,137,1685764810.2479577,1685761200, -113575,,,,,,,0.052,29.421000000003083,138,1685764810.248018,1685761200, -113576,,,26.928993405900187,0.0,717.0,,,,139,1685764810.2480755,1685761200, -113577,,,156.41682968174186,0.0,1400.0,,,,140,1685764810.2481332,1685761200, -113578,,,150.7050439712734,0.0,1217.0,,,,141,1685764810.24819,1685761200, -113579,,,0.0247999121726084,0.0,1.0,,,,142,1685764810.2482464,1685761200, -113580,,,120.3093318242272,117.0,122.0,,,,143,1685764810.2483022,1685761200, -113581,,,1.2986166015797884,0.0,11.707,,,,144,1685764810.2483578,1685761200, -113582,,,-56.731074126392535,-62.0,-54.0,,,,145,1685764810.2484138,1685761200, -113583,,,,,,,211.604,211.604,151,1685764810.2484703,1685761200, -113584,,,,,,,0.46,213.7580000000716,152,1685764810.2485256,1685761200, -113585,,,90.72657242615954,85.0,121.0,,,,153,1685764810.2485807,1685761200, -113586,,,105.90950979670964,98.0,143.0,,,,154,1685764810.2486584,1685761200, -113587,,,53.757450775124575,0.0,110.0,,,,155,1685764810.2487164,1685761200, -113588,,,0.8580672565528191,0.64,1.0,,,,156,1685764810.2487772,1685761200, -113589,,,128.9556047249239,127.0,130.0,,,,146,1685764810.2488315,1685761200, -113590,,,0.8216905023013287,0.761,1.117,,,,55,1685764810.248886,1685761200, -113591,,,-58.3299871429982,-62.0,-56.0,,,,45,1685764810.248941,1685761200, -113592,,,1216.4487528990612,257.38,3729.97,,,,59,1685764810.2489953,1685761200, -113593,,,,,,,1786.6726,1786.5891,44,1685764810.2490497,1685761200, -113594,,,,,,,0.0018,0.0,58,1685764810.249106,1685761200, -113595,,,124.70152902609942,123.83,125.99,,,,35,1685764810.2491603,1685761200, -113596,,,436.4292625490216,124.86,2675.29,,,,36,1685764810.249215,1685761200, -113597,,,,,,,1609.1169,1608.9421,41,1685764810.249276,1685761200, -113598,,,,,,,2.4905,2.4905,40,1685764810.2493303,1685761200, -113599,,,124.70152918736976,123.83,125.99,,,,24,1685764810.2493844,1685761200, -113600,,,1652.8765495850273,410.33,6295.93,,,,28,1685764810.249438,1685761200, -113601,,,3394.934252247651,3394.16,3395.7895,,,,29,1685764810.2494922,1685761200, -113602,,,,,,,86.9237,3326.429000000001,57,1685764810.2495458,1685761200, -113603,,,,,,,0.880437139999996,1368.7394426200117,52,1685764810.2495992,1685761200,1685758758.610552 -113604,,,45.0,45.0,45.0,,,,5,1685764810.249674,1685761200, -113605,,,63.08257023638888,58.0,69.0,,,,6,1685764810.2497432,1685761200, -113606,,,10.006681161555557,10.0,10.1,,,,7,1685764810.2498,1685761200, -113607,,,,,,,4.453589,4.457911000000001,8,1685764810.249855,1685761200, -113608,,,114.24115914272772,114.08,114.44,,,,9,1685764810.249911,1685761200, -113609,,,-82.77670491811693,-83.0,-81.0,,,,10,1685764810.249966,1685761200, -113610,,,124.01735229597362,123.7,124.4,,,,11,1685764810.25002,1685761200, -113611,,,0.0861334741844444,0.086,0.087,,,,12,1685764810.250074,1685761200, -113612,,,72.37275340286328,71.6,73.0,,,,22,1685764810.250128,1685761200, -113613,,,61.28683230903749,58.0,62.0,,,,14,1685764810.2501757,1685761200, -113614,,,100.0,100.0,100.0,,,,17,1685764810.2502198,1685761200, -113615,,,74.4870790613889,74.1,74.8,,,,18,1685764810.2502656,1685761200, -114006,,,169.89188916824085,0.995935936065149,1793.24095754342,,,,134,1685800810.32997,1685797200, -114007,,,4.272497384189426,0.860876671520802,21.4428969094007,,,,135,1685800810.330113,1685797200, -114008,,,,,,,29.452,29.452,137,1685800810.3301637,1685797200, -114009,,,,,,,0.203,29.57200000000313,138,1685800810.3302078,1685797200, -114010,,,93.68484351778648,0.0,722.0,,,,139,1685800810.3302522,1685797200, -114011,,,213.9380188971488,0.0,1735.0,,,,140,1685800810.3302958,1685797200, -114012,,,185.85299810889435,0.0,1583.0,,,,141,1685800810.3303382,1685797200, -114013,,,0.0890977480132563,0.0,1.0,,,,142,1685800810.3303814,1685797200, -114014,,,121.10481917279948,119.0,122.0,,,,143,1685800810.3304234,1685797200, -114015,,,1.779828011351244,0.0,14.341,,,,144,1685800810.3304665,1685797200, -114016,,,-57.45200178110365,-61.0,-54.0,,,,145,1685800810.3305104,1685797200, -114017,,,,,,,212.525,212.525,151,1685800810.3305533,1685797200, -114018,,,,,,,1.381,214.67900000007245,152,1685800810.330597,1685797200, -114019,,,90.85007597072372,84.0,141.0,,,,153,1685800810.330661,1685797200, -114020,,,106.6371867220338,97.0,199.0,,,,154,1685800810.330706,1685797200, -114021,,,54.67998826679343,0.0,164.0,,,,155,1685800810.3307495,1685797200, -114022,,,0.8534943275153771,0.56,1.0,,,,156,1685800810.330792,1685797200, -114023,,,129.81767810337115,129.0,131.0,,,,146,1685800810.3308334,1685797200, -114024,,,0.8209146411320193,0.745,1.532,,,,55,1685800810.3308754,1685797200, -114025,,,-56.893425913773655,-62.0,-54.0,,,,45,1685800810.3309178,1685797200, -114026,,,832.692769923748,194.06,3813.44,,,,59,1685800810.330961,1685797200, -114027,,,,,,,1794.0721,1793.9886,44,1685800810.331003,1685797200, -114028,,,,,,,0.0018,0.0,58,1685800810.3310456,1685797200, -114029,,,125.0677196489185,124.12,126.13,,,,35,1685800810.3310878,1685797200, -114030,,,546.7162529514275,33.99,2986.16,,,,36,1685800810.3311346,1685797200, -114031,,,,,,,1611.6786,1611.5038,41,1685800810.3311763,1685797200, -114032,,,,,,,2.4905,2.4905,40,1685800810.3312182,1685797200, -114033,,,125.0677198068713,124.12,126.13,,,,24,1685800810.3312604,1685797200, -114034,,,1379.4054005972978,232.09,6690.95,,,,28,1685800810.331308,1685797200, -114035,,,3404.735023678584,3404.3429,3405.7507,,,,29,1685800810.33135,1685797200, -114036,,,,,,,96.8791,3336.3843999999995,57,1685800810.3313923,1685797200, -114037,,,,,,,4.97608869999999,1372.8350941800109,52,1685800810.3314354,1685797200,1685758758.610552 -114038,,,69.0,69.0,69.0,,,,5,1685800810.3314774,1685797200, -114039,,,105.16666666666669,101.0,111.0,,,,6,1685800810.331521,1685797200, -114040,,,1.2,1.2,1.2,,,,7,1685800810.331564,1685797200, -114041,,,,,,,4.550516,4.554838000000001,8,1685800810.3316064,1685797200, -114042,,,110.12,110.12,110.12,,,,9,1685800810.331663,1685797200, -114043,,,-88.0,-88.0,-88.0,,,,10,1685800810.3317063,1685797200, -114044,,,124.6,124.6,124.6,,,,11,1685800810.3317535,1685797200, -114045,,,0.0191817727250904,0.0,0.021,,,,12,1685800810.3317957,1685797200, -114046,,,69.27142257157156,68.7,69.4,,,,22,1685800810.33184,1685797200, -114047,,,57.170522950324056,57.0,59.0,,,,14,1685800810.331885,1685797200, -114048,,,100.0,100.0,100.0,,,,17,1685800810.3319294,1685797200, -114049,,,72.21666666666667,72.1,72.5,,,,18,1685800810.331974,1685797200, -127579,,,18.119249675,0.0,1099.0,,,,141,1686949212.8188865,1686945600, -127580,,,0.0065610623222222,0.0,1.0,,,,142,1686949212.8191507,1686945600, -127581,,,117.96021175805556,114.0,120.0,,,,143,1686949212.8192282,1686945600, -127582,,,0.1687829678677778,0.0,9.415,,,,144,1686949212.819272,1686945600, -113616,,,651.5157824337895,402.376001273136,822.598976796077,,,,134,1685768410.263802,1685764800, -113617,,,5.7907108721132445,4.3839557490865,16.5865953198665,,,,135,1685768410.2639506,1685764800, -113618,,,,,,,29.316,29.316,137,1685768410.2640045,1685764800, -113619,,,,,,,0.066,29.43500000000309,138,1685768410.2640517,1685764800, -113620,,,80.12290141804145,0.0,710.0,,,,139,1685768410.2640977,1685764800, -113621,,,225.23311574321147,0.0,1170.0,,,,140,1685768410.264143,1685764800, -113622,,,200.9341018554375,0.0,1159.0,,,,141,1685768410.264191,1685764800, -113623,,,0.0751411265115047,0.0,1.0,,,,142,1685768410.2642355,1685764800, -113624,,,120.14138298540574,118.0,121.0,,,,143,1685768410.2642865,1685764800, -113625,,,1.894921024541428,0.0,9.685,,,,144,1685768410.2643304,1685764800, -113626,,,-56.57006159936119,-60.0,-54.0,,,,145,1685768410.2643733,1685764800, -113627,,,,,,,211.696,211.696,151,1685768410.2644167,1685764800, -113628,,,,,,,0.551,213.84900000007167,152,1685768410.264461,1685764800, -113629,,,91.34251188893548,84.0,130.0,,,,153,1685768410.2645051,1685764800, -113630,,,105.3209841547537,97.0,136.0,,,,154,1685768410.264548,1685764800, -113631,,,51.916181554611576,0.0,106.0,,,,155,1685768410.2645912,1685764800, -113632,,,0.8670613062073179,0.63,1.0,,,,156,1685768410.2647018,1685764800, -113633,,,128.80935085410823,127.0,130.0,,,,146,1685768410.2647495,1685764800, -113634,,,0.8178791501847112,0.76,1.06,,,,55,1685768410.264792,1685764800, -113635,,,-58.02412644933033,-62.0,-57.0,,,,45,1685768410.2648346,1685764800, -113636,,,857.1479912767526,206.47,3819.17,,,,59,1685768410.2648766,1685764800, -113637,,,,,,,1787.4749,1787.3914,44,1685768410.2649193,1685764800, -113638,,,,,,,0.0018,0.0,58,1685768410.2649643,1685764800, -113639,,,124.44820279813484,123.25,125.24,,,,35,1685768410.2650068,1685764800, -113640,,,256.5324273436423,36.97,2608.93,,,,36,1685768410.2650502,1685764800, -113641,,,,,,,1609.3675,1609.1927,41,1685768410.265095,1685764800, -113642,,,,,,,2.4905,2.4905,40,1685768410.2651448,1685764800, -113643,,,124.4482028109041,123.25,125.24,,,,24,1685768410.2651885,1685764800, -113644,,,1113.6806372695448,244.37,6428.1,,,,28,1685768410.2652311,1685764800, -113645,,,3396.375599648536,3395.7895,3396.8424,,,,29,1685768410.2652726,1685764800, -113646,,,,,,,87.9766,3327.481900000001,57,1685768410.265321,1685764800, -113647,,,,,,,1.3136002,1369.1726056800114,52,1685768410.2653675,1685764800,1685758758.610552 -113648,,,67.0,45.0,69.0,,,,5,1685768410.265408,1685764800, -113649,,,10.96415695761876,0.0,69.0,,,,6,1685768410.2654483,1685764800, -113650,,,72.4615612927666,72.0,72.9,,,,22,1685768410.2654889,1685764800, -113651,,,60.74231509784469,60.0,62.0,,,,14,1685768410.265528,1685764800, -113652,,,100.0,100.0,100.0,,,,17,1685768410.2655685,1685764800, -113653,,,74.10000000000001,73.9,74.1,,,,18,1685768410.2656083,1685764800, -113654,,,321.3387869917136,0.94049733100946,743.512936559568,,,,134,1685772010.2541614,1685768400, -113655,,,56.12156569565318,0.885599905487955,3741.58658694039,,,,135,1685772010.2542896,1685768400, -113656,,,,,,,29.332,29.332,137,1685772010.254334,1685768400, -113657,,,,,,,0.082,29.45100000000309,138,1685772010.2543757,1685768400, -113658,,,50.41478979661432,0.0,704.0,,,,139,1685772010.2544131,1685768400, -113659,,,155.65867548484573,0.0,1758.0,,,,140,1685772010.2544496,1685768400, -113660,,,140.78891039409254,0.0,1612.0,,,,141,1685772010.2544866,1685768400, -113661,,,0.0439045326069425,0.0,0.63,,,,142,1685772010.254523,1685768400, -113662,,,119.98574971555382,117.0,121.0,,,,143,1685772010.2545595,1685768400, -113663,,,1.3120252453860366,0.0,14.622,,,,144,1685772010.254595,1685768400, -113664,,,-57.14017258641427,-62.0,-53.0,,,,145,1685772010.2546585,1685768400, -113665,,,,,,,211.797,211.797,151,1685772010.2546954,1685768400, -113666,,,,,,,0.653,213.9510000000717,152,1685772010.2547307,1685768400, -113667,,,100.73687761010342,85.0,130.0,,,,153,1685772010.2547674,1685768400, -113668,,,114.96405417499368,98.0,144.0,,,,154,1685772010.2548034,1685768400, -113669,,,54.25780631875627,0.0,95.0,,,,155,1685772010.25484,1685768400, -113670,,,0.8740121644892366,0.68,1.0,,,,156,1685772010.254883,1685768400, -113671,,,128.57403430404898,127.0,130.0,,,,146,1685772010.254928,1685768400, -113672,,,0.8948684200171906,0.762,1.118,,,,55,1685772010.254964,1685768400, -113673,,,-58.15533694340869,-61.0,-57.0,,,,45,1685772010.255,1685768400, -113674,,,1166.1512111793568,198.26,3718.34,,,,59,1685772010.2550352,1685768400, -113675,,,,,,,1788.7006,1788.6171,44,1685772010.2550704,1685768400, -113676,,,,,,,0.0018,0.0,58,1685772010.2551053,1685768400, -113677,,,124.41082992210944,123.01,125.36,,,,35,1685772010.2551415,1685768400, -113678,,,318.00468409889794,37.02,2639.15,,,,36,1685772010.2551775,1685768400, -113679,,,,,,,1609.6921,1609.5173,41,1685772010.2552147,1685768400, -113680,,,,,,,2.4905,2.4905,40,1685772010.2552505,1685768400, -113681,,,124.41082966716772,123.01,125.36,,,,24,1685772010.255285,1685768400, -113682,,,1484.1549148965198,347.17,6253.13,,,,28,1685772010.25532,1685768400, -113683,,,3397.5278468193687,3396.8424,3398.3927,,,,29,1685772010.2553554,1685768400, -113684,,,,,,,89.5269,3329.032200000001,57,1685772010.255391,1685768400, -113685,,,,,,,1.95139362,1369.8103991000114,52,1685772010.2554271,1685768400,1685758758.610552 -113686,,,69.0,69.0,69.0,,,,5,1685772010.2554636,1685768400, -113687,,,16.5,11.0,23.0,,,,6,1685772010.2555022,1685768400, -113688,,,10.025,10.0,10.1,,,,7,1685772010.255539,1685768400, -113689,,,,,,,4.481734,4.486056000000001,8,1685772010.255575,1685768400, -113690,,,113.59193925689578,113.18,114.26,,,,9,1685772010.2556124,1685768400, -113691,,,-82.33913781825818,-84.0,-79.0,,,,10,1685772010.255665,1685768400, -113692,,,123.00044998525787,122.3,123.8,,,,11,1685772010.255702,1685768400, -113693,,,0.0866918380652021,0.086,0.087,,,,12,1685772010.2557423,1685768400, -113694,,,72.63032453541457,72.3,72.9,,,,22,1685772010.2557826,1685768400, -113695,,,59.994519846672176,59.0,60.0,,,,14,1685772010.2558174,1685768400, -113696,,,100.0,100.0,100.0,,,,17,1685772010.2558534,1685768400, -113697,,,73.89166666666665,73.8,73.9,,,,18,1685772010.2558904,1685768400, -113698,,,4.34985134905349,0.9608278574949,209.15217878677,,,,134,1685775610.536815,1685772000, -113699,,,2.0149963196893173,0.885676356553745,74.2809373229745,,,,135,1685775610.53694,1685772000, -113700,,,,,,,29.347,29.347,137,1685775610.5369868,1685772000, -113701,,,,,,,0.097,29.4660000000031,138,1685775610.537052,1685772000, -113702,,,116.03122436853776,0.0,720.0,,,,139,1685775610.537109,1685772000, -113703,,,315.873583605908,0.0,1605.0,,,,140,1685775610.537164,1685772000, -113704,,,283.6488813500969,0.0,1438.0,,,,141,1685775610.537209,1685772000, -113705,,,0.0897563715172419,0.0,0.63,,,,142,1685775610.5372534,1685772000, -113706,,,120.79801710403464,119.0,122.0,,,,143,1685775610.537299,1685772000, -113707,,,2.629232706001902,0.0,13.25,,,,144,1685775610.5373433,1685772000, -113708,,,-56.38816470285486,-60.0,-54.0,,,,145,1685775610.5373883,1685772000, -113709,,,,,,,211.888,211.888,151,1685775610.5374348,1685772000, -113710,,,,,,,0.743,214.0410000000718,152,1685775610.5374787,1685772000, -113711,,,90.0386051211208,85.0,117.0,,,,153,1685775610.537537,1685772000, -113712,,,104.5899481178048,97.0,137.0,,,,154,1685775610.5375853,1685772000, -113713,,,52.73255916790191,0.0,103.0,,,,155,1685775610.5376585,1685772000, -113714,,,0.8612400329328564,0.66,1.0,,,,156,1685775610.537706,1685772000, -113715,,,129.56251098952637,128.0,130.0,,,,146,1685775610.5377507,1685772000, -113716,,,0.8079695302359324,0.75,1.056,,,,55,1685775610.5377948,1685772000, -113717,,,-58.31907307649703,-64.0,-56.0,,,,45,1685775610.5378394,1685772000, -113718,,,786.762875231454,166.74,2254.77,,,,59,1685775610.5378857,1685772000, -113719,,,,,,,1789.4442,1789.3607,44,1685775610.5379312,1685772000, -113720,,,,,,,0.0018,0.0,58,1685775610.5379777,1685772000, -113721,,,125.17289378853854,124.7,125.76,,,,35,1685775610.538024,1685772000, -113722,,,70.26247198695845,37.44,185.46,,,,36,1685775610.5380726,1685772000, -113723,,,,,,,1609.7633,1609.5885,41,1685775610.538117,1685772000, -113724,,,,,,,2.4905,2.4905,40,1685775610.5381603,1685772000, -113725,,,125.17289359439958,124.7,125.76,,,,24,1685775610.538205,1685772000, -113726,,,857.0242650213769,208.67,2318.41,,,,28,1685775610.5382528,1685772000, -113727,,,3398.794669922919,3398.3927,3399.2075,,,,29,1685775610.538298,1685772000, -113728,,,,,,,90.3417,3329.847000000001,57,1685775610.538341,1685772000, -113729,,,,,,,2.28660234,1370.1456078200113,52,1685775610.5383844,1685772000,1685758758.610552 -113730,,,69.0,69.0,69.0,,,,5,1685775610.5384278,1685772000, -113731,,,27.83333333333333,23.0,34.0,,,,6,1685775610.5384712,1685772000, -113732,,,10.0,10.0,10.0,,,,7,1685775610.538515,1685772000, -113733,,,,,,,4.491123,4.495445000000001,8,1685775610.538563,1685772000, -113734,,,113.34340449572504,112.82,113.72,,,,9,1685775610.5386107,1685772000, -113735,,,-81.46217977429917,-84.0,-80.0,,,,10,1685775610.538685,1685772000, -113736,,,123.8455685119658,123.2,124.4,,,,11,1685775610.5387328,1685772000, -113737,,,0.0863338465639118,0.086,0.087,,,,12,1685775610.538854,1685772000, -113738,,,72.19708286812367,72.0,72.5,,,,22,1685775610.5389073,1685772000, -113739,,,60.04996471071363,58.0,61.0,,,,14,1685775610.5389545,1685772000, -113740,,,100.0,100.0,100.0,,,,17,1685775610.5390022,1685772000, -113741,,,73.71666666666667,73.6,73.8,,,,18,1685775610.5390484,1685772000, -113742,,,23.117234473173387,0.942908884989298,2086.82299424965,,,,134,1685779210.2717235,1685775600, -113743,,,1.4829534163927045,0.869356985092564,12.4423930929701,,,,135,1685779210.271869,1685775600, -113744,,,,,,,29.362,29.362,137,1685779210.2719195,1685775600, -113745,,,,,,,0.112,29.481000000003103,138,1685779210.2719755,1685775600, -113746,,,103.55656978557272,0.0,728.0,,,,139,1685779210.2720213,1685775600, -113747,,,306.70669122873204,0.0,1818.0,,,,140,1685779210.272066,1685775600, -113748,,,276.38604866909407,0.0,1670.0,,,,141,1685779210.27211,1685775600, -113749,,,0.091598738096097,0.0,1.0,,,,142,1685779210.272154,1685775600, -113750,,,121.25242998265465,119.0,122.0,,,,143,1685779210.2721975,1685775600, -113751,,,2.548808231226843,0.0,15.159,,,,144,1685779210.2722418,1685775600, -113752,,,-56.41084070757909,-61.0,-54.0,,,,145,1685779210.2723036,1685775600, -113753,,,,,,,211.978,211.978,151,1685779210.2723763,1685775600, -113754,,,,,,,0.834,214.13200000007188,152,1685779210.2724304,1685775600, -113755,,,88.95580219901971,84.0,116.0,,,,153,1685779210.2724738,1685775600, -113756,,,104.29840076506662,97.0,138.0,,,,154,1685779210.2725177,1685775600, -113757,,,56.16945579746394,0.0,103.0,,,,155,1685779210.2725754,1685775600, -113758,,,0.8539062353461682,0.64,1.0,,,,156,1685779210.27262,1685775600, -113759,,,130.01272658346932,129.0,131.0,,,,146,1685779210.2726786,1685775600, -113760,,,0.801360720505253,0.748,1.06,,,,55,1685779210.2727218,1685775600, -113761,,,-58.20372226904982,-60.0,-57.0,,,,45,1685779210.2727647,1685775600, -113762,,,546.5779205971546,190.21,1481.21,,,,59,1685779210.2728095,1685775600, -113763,,,,,,,1789.9807,1789.8972,44,1685779210.2728517,1685775600, -113764,,,,,,,0.0018,0.0,58,1685779210.2728934,1685775600, -113765,,,125.51124484190412,125.07,126.09,,,,35,1685779210.2729356,1685775600, -113766,,,128.8042373536179,42.34,167.17,,,,36,1685779210.2729788,1685775600, -113767,,,,,,,1609.8861,1609.7113,41,1685779210.2730205,1685775600, -113768,,,,,,,2.4905,2.4905,40,1685779210.2730627,1685775600, -113769,,,125.51124482030366,125.07,126.09,,,,24,1685779210.273103,1685775600, -113770,,,675.3818832143488,335.21,1632.24,,,,28,1685779210.273148,1685775600, -113771,,,3399.5048543245666,3399.2075,3399.8668,,,,29,1685779210.273191,1685775600, -113772,,,,,,,91.001,3330.5063000000005,57,1685779210.273247,1685775600, -113773,,,,,,,2.55783836,1370.416843840011,52,1685779210.2733064,1685775600,1685758758.610552 -113774,,,69.0,69.0,69.0,,,,5,1685779210.273352,1685775600, -113775,,,39.5,34.0,45.0,,,,6,1685779210.2733977,1685775600, -113776,,,10.0069637611685,10.0,10.1,,,,7,1685779210.273441,1685775600, -113777,,,,,,,4.501854,4.506176000000001,8,1685779210.2734838,1685775600, -113778,,,112.65767443640928,111.92,113.36,,,,9,1685779210.273527,1685775600, -113779,,,-81.80987762168768,-84.0,-80.0,,,,10,1685779210.273569,1685775600, -113780,,,124.40793128658896,123.7,125.0,,,,11,1685779210.2736125,1685775600, -113781,,,0.0859999999999999,0.086,0.086,,,,12,1685779210.2736716,1685775600, -113782,,,72.06820416619041,71.6,72.3,,,,22,1685779210.2737162,1685775600, -113783,,,59.00590439530493,58.0,60.0,,,,14,1685779210.2737603,1685775600, -113784,,,100.0,100.0,100.0,,,,17,1685779210.2738066,1685775600, -113785,,,73.53333333333333,73.2,73.6,,,,18,1685779210.2738504,1685775600, -113786,,,16.772011477794553,0.947923017750886,1069.19594468683,,,,134,1685782810.22491,1685779200, -113787,,,1.39871881366977,0.866528169038733,7.73728921292157,,,,135,1685782810.225072,1685779200, -113788,,,,,,,29.378,29.378,137,1685782810.225135,1685779200, -113789,,,,,,,0.129,29.498000000003103,138,1685782810.2251935,1685779200, -113790,,,38.67683635717172,0.0,1056.0,,,,139,1685782810.225251,1685779200, -113791,,,124.2840004713786,0.0,1897.0,,,,140,1685782810.2253065,1685779200, -113792,,,113.26800847329498,0.0,1723.0,,,,141,1685782810.2253602,1685779200, -113793,,,0.0384156865462388,0.0,1.0,,,,142,1685782810.2254138,1685779200, -113794,,,121.79948526914404,120.0,123.0,,,,143,1685782810.225467,1685779200, -113795,,,1.0288676185476844,0.0,15.474,,,,144,1685782810.2255225,1685779200, -113796,,,-56.5218733578468,-59.0,-55.0,,,,145,1685782810.2255883,1685779200, -113797,,,,,,,212.07,212.07,151,1685782810.2256866,1685779200, -113798,,,,,,,0.926,214.224000000072,152,1685782810.2257435,1685779200, -113799,,,91.93456766296504,85.0,124.0,,,,153,1685782810.2257974,1685779200, -113800,,,104.82167533148424,98.0,138.0,,,,154,1685782810.2258513,1685779200, -113801,,,47.379637212283335,0.0,100.0,,,,155,1685782810.2259047,1685779200, -113802,,,0.8775574954183436,0.66,1.0,,,,156,1685782810.2259574,1685779200, -113803,,,130.73828010112965,129.0,131.0,,,,146,1685782810.2260106,1685779200, -113804,,,0.8031692752872585,0.748,1.057,,,,55,1685782810.2260633,1685779200, -113805,,,-58.16608019930003,-60.0,-57.0,,,,45,1685782810.226117,1685779200, -113806,,,699.6066409456251,312.94,3084.07,,,,59,1685782810.226169,1685779200, -113807,,,,,,,1790.6682,1790.5847,44,1685782810.2262225,1685779200, -113808,,,,,,,0.0018,0.0,58,1685782810.2262747,1685779200, -113809,,,125.91982758868352,124.76,126.64,,,,35,1685782810.2263365,1685779200, -113810,,,218.8348125273252,38.79,2626.04,,,,36,1685782810.2263925,1685779200, -113811,,,,,,,1610.1097,1609.9349,41,1685782810.226446,1685779200, -113812,,,,,,,2.4905,2.4905,40,1685782810.2265017,1685779200, -113813,,,125.91982771760074,124.76,126.64,,,,24,1685782810.2265542,1685779200, -113814,,,918.441106031653,438.68,5710.11,,,,28,1685782810.226618,1685779200, -113815,,,3400.25176467381,3399.8668,3400.7779,,,,29,1685782810.2267332,1685779200, -113816,,,,,,,91.9121,3331.4174000000003,57,1685782810.2267897,1685779200, -113817,,,,,,,2.93266489999999,1370.7916703800113,52,1685782810.226844,1685779200,1685758758.610552 -113818,,,69.0,69.0,69.0,,,,5,1685782810.2268977,1685779200, -113819,,,50.5,45.0,57.0,,,,6,1685782810.226951,1685779200, -113820,,,10.043658919086749,10.0,10.1,,,,7,1685782810.227004,1685779200, -113821,,,,,,,4.511756,4.516078000000001,8,1685782810.2270567,1685779200, -113822,,,111.45172406223875,110.84,112.1,,,,9,1685782810.22712,1685779200, -113823,,,-82.29212652646017,-84.0,-80.0,,,,10,1685782810.2271996,1685779200, -113824,,,124.74281024594312,123.7,125.2,,,,11,1685782810.2272549,1685779200, -113825,,,0.0861038494056409,0.085,0.087,,,,12,1685782810.2273118,1685779200, -113826,,,71.62554200967334,71.2,72.0,,,,22,1685782810.2273643,1685779200, -113827,,,58.37088125001974,58.0,59.0,,,,14,1685782810.2274184,1685779200, -113828,,,100.0,100.0,100.0,,,,17,1685782810.2274728,1685779200, -113829,,,73.05833333333332,72.9,73.2,,,,18,1685782810.2275262,1685779200, -114050,,,22.414490891758977,0.925307125949027,2089.58676892308,,,,134,1685804410.3682256,1685800800, -114051,,,6.516337860780033,0.828071459741989,428.63221877378,,,,135,1685804410.3683712,1685800800, -114052,,,,,,,29.466,29.466,137,1685804410.368426,1685800800, -114053,,,,,,,0.216,29.58500000000313,138,1685804410.368477,1685800800, -114054,,,74.74393733183648,0.0,721.0,,,,139,1685804410.368526,1685800800, -114055,,,237.15746395160272,0.0,1185.0,,,,140,1685804410.368581,1685800800, -114056,,,238.24937298988803,0.0,1183.0,,,,141,1685804410.3686628,1685800800, -114057,,,0.0943539949614921,0.0,1.0,,,,142,1685804410.368714,1685800800, -114058,,,120.95145881943664,119.0,122.0,,,,143,1685804410.3687615,1685800800, -114059,,,1.975592279263278,0.0,9.812,,,,144,1685804410.3688085,1685800800, -114060,,,-56.06418974039909,-60.0,-54.0,,,,145,1685804410.3688564,1685800800, -114061,,,,,,,212.616,212.616,151,1685804410.3689158,1685800800, -114062,,,,,,,1.472,214.7700000000725,152,1685804410.368967,1685800800, -114063,,,90.13006513907564,84.0,122.0,,,,153,1685804410.3690145,1685800800, -114064,,,103.79772468533396,97.0,133.0,,,,154,1685804410.3690617,1685800800, -114065,,,50.72632612859699,0.0,98.0,,,,155,1685804410.3691094,1685800800, -114066,,,0.8684377653915901,0.67,1.0,,,,156,1685804410.3691645,1685800800, -114067,,,129.9331654113827,128.0,131.0,,,,146,1685804410.3692155,1685800800, -114068,,,0.8000541204970536,0.751,1.026,,,,55,1685804410.369263,1685800800, -114069,,,-56.1911551214092,-59.0,-54.0,,,,45,1685804410.3693218,1685800800, -114070,,,479.3506193779876,165.1,1944.3,,,,59,1685804410.3693695,1685800800, -114071,,,,,,,1794.5522,1794.4687,44,1685804410.3694162,1685800800, -114072,,,,,,,0.0018,0.0,58,1685804410.3694808,1685800800, -114073,,,125.135218297746,124.46,125.94,,,,35,1685804410.3695302,1685800800, -114074,,,123.20162371120108,47.17,173.22,,,,36,1685804410.3695772,1685800800, -114075,,,,,,,1611.7984,1611.6236,41,1685804410.3697095,1685800800, -114076,,,,,,,2.4905,2.4905,40,1685804410.3697655,1685800800, -114077,,,125.13521834194492,124.46,125.94,,,,24,1685804410.369815,1685800800, -114078,,,602.5520421301006,234.24,2100.44,,,,28,1685804410.369864,1685800800, -114079,,,3406.024366610441,3405.7507,3406.3506,,,,29,1685804410.3699236,1685800800, -114080,,,,,,,97.479,3336.9843,57,1685804410.3699708,1685800800, -114081,,,,,,,5.22288755999999,1373.081893040011,52,1685804410.3700202,1685800800,1685758758.610552 -114082,,,69.0,69.0,69.0,,,,5,1685804410.370065,1685800800, -114083,,,115.66666666666669,111.0,121.0,,,,6,1685804410.3701146,1685800800, -114084,,,1.204227854528943,1.2,1.3,,,,7,1685804410.3701596,1685800800, -114085,,,,,,,4.550774,4.555096000000001,8,1685804410.370204,1685800800, -114086,,,110.12,110.12,110.12,,,,9,1685804410.370253,1685800800, -114087,,,-91.0,-91.0,-91.0,,,,10,1685804410.370303,1685800800, -114088,,,124.10422793487726,124.1,124.2,,,,11,1685804410.37035,1685800800, -114089,,,0.0180826256639196,0.0,0.022,,,,12,1685804410.3703947,1685800800, -114090,,,69.09096677417615,68.9,69.3,,,,22,1685804410.3704395,1685800800, -114091,,,57.0,57.0,57.0,,,,14,1685804410.3704834,1685800800, -114092,,,100.0,100.0,100.0,,,,17,1685804410.3705285,1685800800, -114093,,,71.79167850009388,71.2,72.3,,,,18,1685804410.3705764,1685800800, -114132,,,41.943016737201866,0.941893689587549,1027.0196590748,,,,134,1685811610.3797112,1685808000, -114133,,,2.339595042491941,0.841727556911083,25.4961261239932,,,,135,1685811610.3798325,1685808000, -114134,,,,,,,29.494,29.494,137,1685811610.3798747,1685808000, -114135,,,,,,,0.245,29.614000000003134,138,1685811610.3799148,1685808000, -114136,,,28.488777670989816,0.0,725.0,,,,139,1685811610.3799536,1685808000, -114137,,,102.06356674999311,0.0,1763.0,,,,140,1685811610.379991,1685808000, -114138,,,95.52096011859425,0.0,1611.0,,,,141,1685811610.380027,1685808000, -114139,,,0.0328054773964895,0.0,1.0,,,,142,1685811610.3800635,1685808000, -114140,,,121.0510947129397,119.0,122.0,,,,143,1685811610.3800986,1685808000, -114141,,,0.8492629327878255,0.0,14.738,,,,144,1685811610.3801336,1685808000, -114142,,,-56.03490155912196,-60.0,-53.0,,,,145,1685811610.3801706,1685808000, -114143,,,,,,,212.798,212.798,151,1685811610.380241,1685808000, -113830,,,7.217774813352006,0.950575618622933,519.44163752583,,,,134,1685786410.3489838,1685782800, -113831,,,2.257672983319784,0.872724408702097,77.6565304531406,,,,135,1685786410.3491871,1685782800, -113832,,,,,,,29.393,29.393,137,1685786410.3493032,1685782800, -113833,,,,,,,0.144,29.51300000000311,138,1685786410.349395,1685782800, -113834,,,71.44213106960991,0.0,728.0,,,,139,1685786410.3494704,1685782800, -113835,,,212.20737125245728,0.0,1641.0,,,,140,1685786410.349546,1685782800, -113836,,,191.36883259660704,0.0,1474.0,,,,141,1685786410.34962,1685782800, -113837,,,0.0653896283795562,0.0,1.0,,,,142,1685786410.3497255,1685782800, -113838,,,121.96129131604955,120.0,123.0,,,,143,1685786410.349797,1685782800, -113839,,,1.7548455198533413,0.0,13.458,,,,144,1685786410.349869,1685782800, -113840,,,-56.31172871093997,-61.0,-54.0,,,,145,1685786410.349942,1685782800, -113841,,,,,,,212.161,212.161,151,1685786410.350014,1685782800, -113842,,,,,,,1.016,214.31400000007207,152,1685786410.3500862,1685782800, -113843,,,90.083748834409,84.0,128.0,,,,153,1685786410.350158,1685782800, -113844,,,104.35734252480552,97.0,142.0,,,,154,1685786410.3502295,1685782800, -113845,,,51.93508207524732,0.0,102.0,,,,155,1685786410.350302,1685782800, -113846,,,0.8634307756052068,0.65,1.0,,,,156,1685786410.350374,1685782800, -113847,,,130.54899580480333,129.0,131.0,,,,146,1685786410.3504453,1685782800, -113848,,,0.7997998831340115,0.746,1.082,,,,55,1685786410.3505216,1685782800, -113849,,,-58.50194232214702,-60.0,-56.0,,,,45,1685786410.35059,1685782800, -113850,,,501.5234329239893,189.53,1857.9,,,,59,1685786410.3506832,1685782800, -113851,,,,,,,1791.1862,1791.1027,44,1685786410.3507607,1685782800, -113852,,,,,,,0.0018,0.0,58,1685786410.3508306,1685782800, -113853,,,125.81750661219388,125.34,126.73,,,,35,1685786410.3508997,1685782800, -113854,,,104.56041746804776,37.24,467.37,,,,36,1685786410.3509686,1685782800, -113855,,,,,,,1610.2087,1610.0339,41,1685786410.3510356,1685782800, -113856,,,,,,,2.4905,2.4905,40,1685786410.3510916,1685782800, -113857,,,125.8175066520062,125.34,126.73,,,,24,1685786410.3511486,1685782800, -113858,,,606.0836406262664,249.07,1985.58,,,,28,1685786410.3512056,1685782800, -113859,,,3401.0470803909484,3400.7779,3401.3949,,,,29,1685786410.3512654,1685782800, -113860,,,,,,,92.5291,3332.0344000000005,57,1685786410.3513238,1685782800, -113861,,,,,,,3.18649869999999,1371.0455041800114,52,1685786410.3513808,1685782800,1685758758.610552 -113862,,,69.0,69.0,69.0,,,,5,1685786410.351437,1685782800, -113863,,,61.75,57.0,68.0,,,,6,1685786410.351494,1685782800, -113864,,,10.035919461194911,10.0,10.1,,,,7,1685786410.3515518,1685782800, -113865,,,,,,,4.521826,4.526148000000001,8,1685786410.351609,1685782800, -113866,,,110.45901524563878,109.04,111.02,,,,9,1685786410.3516912,1685782800, -113867,,,-82.2605856181501,-85.0,-79.0,,,,10,1685786410.351751,1685782800, -113868,,,124.92612441228071,124.0,125.5,,,,11,1685786410.3518083,1685782800, -113869,,,0.085877522556326,0.085,0.086,,,,12,1685786410.351864,1685782800, -113870,,,72.27632502989175,71.4,72.7,,,,22,1685786410.3519309,1685782800, -113871,,,58.19222070774981,57.0,59.0,,,,14,1685786410.3519857,1685782800, -113872,,,100.0,100.0,100.0,,,,17,1685786410.3520412,1685782800, -113873,,,72.76666666666668,72.5,72.9,,,,18,1685786410.3520951,1685782800, -113874,,,10.603087394320648,0.722518512807827,752.551062580138,,,,134,1685790010.3658257,1685786400, -113875,,,1.6786393569910083,0.46999623510328,20.4728575688308,,,,135,1685790010.365964,1685786400, -113876,,,,,,,29.409,29.409,137,1685790010.3660142,1685786400, -113877,,,,,,,0.159,29.528000000003114,138,1685790010.3660595,1685786400, -113878,,,76.76550640245476,0.0,732.0,,,,139,1685790010.366177,1685786400, -113879,,,236.1620906590656,0.0,1815.0,,,,140,1685790010.3662298,1685786400, -113880,,,217.66928439875952,0.0,1665.0,,,,141,1685790010.3662732,1685786400, -113881,,,0.0711381316869864,0.0,1.0,,,,142,1685790010.366317,1685786400, -113882,,,121.94993763923988,119.0,123.0,,,,143,1685790010.3663604,1685786400, -113883,,,1.951511566026329,0.0,15.077,,,,144,1685790010.366403,1685786400, -113884,,,-55.79153929971921,-61.0,-54.0,,,,145,1685790010.3664458,1685786400, -113885,,,,,,,212.252,212.252,151,1685790010.3664908,1685786400, -113886,,,,,,,1.108,214.40600000007217,152,1685790010.3665376,1685786400, -113887,,,90.39980862526708,85.0,130.0,,,,153,1685790010.3665812,1685786400, -113888,,,104.99480036119138,98.0,149.0,,,,154,1685790010.366654,1685786400, -113889,,,52.77624818360519,0.0,104.0,,,,155,1685790010.3667006,1685786400, -113890,,,0.8613463794769888,0.67,1.0,,,,156,1685790010.3667445,1685786400, -113891,,,130.92032548555778,129.0,131.0,,,,146,1685790010.3668213,1685786400, -113892,,,0.802678748327497,0.746,1.131,,,,55,1685790010.3668685,1685786400, -113893,,,-58.213302154844406,-60.0,-55.0,,,,45,1685790010.3669145,1685786400, -113894,,,577.7282238780034,169.29,1991.6,,,,59,1685790010.3669589,1685786400, -113895,,,,,,,1791.7478,1791.6643,44,1685790010.3670037,1685786400, -113896,,,,,,,0.0018,0.0,58,1685790010.367048,1685786400, -113897,,,126.23605234122532,125.8,126.98,,,,35,1685790010.3670924,1685786400, -113898,,,116.14839264830437,37.97,452.76,,,,36,1685790010.3671384,1685786400, -113899,,,,,,,1610.332,1610.1572,41,1685790010.367185,1685786400, -113900,,,,,,,2.4905,2.4905,40,1685790010.3672302,1685786400, -113901,,,126.23605238920813,125.8,126.98,,,,24,1685790010.3672736,1685786400, -113902,,,693.877809371009,244.5,2140.18,,,,28,1685790010.3673172,1685786400, -113903,,,3401.653748766339,3401.3949,3402.0798,,,,29,1685790010.3673615,1685786400, -113904,,,,,,,93.2082,3332.7135,57,1685790010.3674097,1685786400, -113905,,,,,,,3.46588043999999,1371.3248859200114,52,1685790010.3674543,1685786400,1685758758.610552 -113906,,,69.0,69.0,69.0,,,,5,1685790010.367497,1685786400, -113907,,,73.38983642769728,68.0,80.0,,,,6,1685790010.36754,1685786400, -113908,,,20.28652678589778,9.9,43.0,,,,7,1685790010.3675835,1685786400, -113909,,,,,,,4.537878,4.542200000000001,8,1685790010.3676405,1685786400, -113910,,,110.10476823769794,109.4,110.48,,,,9,1685790010.367689,1685786400, -113911,,,-82.6407853923382,-84.0,-82.0,,,,10,1685790010.3677332,1685786400, -113912,,,124.86824391518482,124.0,125.6,,,,11,1685790010.3677776,1685786400, -113913,,,0.1664004861404488,0.085,0.344,,,,12,1685790010.36782,1685786400, -113914,,,72.23333333333335,72.1,72.5,,,,22,1685790010.3678625,1685786400, -113915,,,57.94986001609183,56.0,59.0,,,,14,1685790010.3679056,1685786400, -113916,,,100.0,100.0,100.0,,,,17,1685790010.3679516,1685786400, -113917,,,72.23333333333335,72.1,72.5,,,,18,1685790010.3679998,1685786400, -113918,,,10.756613070368427,0.948930842214492,882.369336720696,,,,134,1685793610.3949854,1685790000, -113919,,,1.8862631050416057,0.874190860267921,22.4375182682878,,,,135,1685793610.3951297,1685790000, -113920,,,,,,,29.422,29.422,137,1685793610.3951852,1685790000, -113921,,,,,,,0.173,29.54200000000312,138,1685793610.395235,1685790000, -113922,,,104.26642732268115,0.0,891.0,,,,139,1685793610.3952837,1685790000, -113923,,,329.2299035401808,0.0,1792.0,,,,140,1685793610.39533,1685790000, -113924,,,309.75080094930905,0.0,1660.0,,,,141,1685793610.3953767,1685790000, -113925,,,0.0856347634622897,0.0,1.0,,,,142,1685793610.3954227,1685790000, -113926,,,121.20766113939273,119.0,122.0,,,,143,1685793610.395469,1685790000, -113927,,,2.722736732243765,0.0,14.777,,,,144,1685793610.3955154,1685790000, -113928,,,-56.84216993069916,-61.0,-54.0,,,,145,1685793610.395561,1685790000, -113929,,,,,,,212.343,212.343,151,1685793610.3956072,1685790000, -113930,,,,,,,1.199,214.49700000007223,152,1685793610.395687,1685790000, -113931,,,90.76484104394592,84.0,128.0,,,,153,1685793610.395735,1685790000, -113932,,,105.05640778522206,96.0,144.0,,,,154,1685793610.3957806,1685790000, -113933,,,52.15332126135525,0.0,113.0,,,,155,1685793610.395883,1685790000, -113934,,,0.8648244896253084,0.62,1.0,,,,156,1685793610.3959334,1685790000, -113935,,,130.09679913604688,129.0,131.0,,,,146,1685793610.3959787,1685790000, -113936,,,0.8070129723079376,0.742,1.108,,,,55,1685793610.396024,1685790000, -113937,,,-58.26821233586372,-62.0,-56.0,,,,45,1685793610.3960695,1685790000, -113938,,,503.3447064924705,168.43,1564.8,,,,59,1685793610.3961155,1685790000, -113939,,,,,,,1792.2511,1792.1676,44,1685793610.3961606,1685790000, -113940,,,,,,,0.0018,0.0,58,1685793610.396207,1685790000, -113941,,,125.34572171640696,123.01,126.3,,,,35,1685793610.3962524,1685790000, -113942,,,241.36273626561064,37.08,2944.22,,,,36,1685793610.3962977,1685790000, -113943,,,,,,,1610.5702,1610.3954,41,1685793610.3963444,1685790000, -113944,,,,,,,2.4905,2.4905,40,1685793610.3963883,1685790000, -113945,,,125.34572181462605,123.01,126.3,,,,24,1685793610.3964334,1685790000, -113946,,,744.7072037808011,205.69,3532.03,,,,28,1685793610.396479,1685790000, -113947,,,3402.345765672909,3402.0798,3402.8213,,,,29,1685793610.3965285,1685790000, -113948,,,,,,,93.9497,3333.455,57,1685793610.3965745,1685790000, -113949,,,,,,,3.77093354,1371.629939020011,52,1685793610.3966205,1685790000,1685758758.610552 -113950,,,69.0,69.0,69.0,,,,5,1685793610.3966837,1685790000, -113951,,,84.75,80.0,90.0,,,,6,1685793610.39673,1685790000, -113952,,,10.030805228679403,9.9,10.1,,,,7,1685793610.3967752,1685790000, -113953,,,,,,,4.547261,4.551583000000001,8,1685793610.3968215,1685790000, -113954,,,109.73601155446418,109.22,110.12,,,,9,1685793610.3968666,1685790000, -113955,,,-83.25735978617992,-87.0,-80.0,,,,10,1685793610.396968,1685790000, -113956,,,124.4578704333933,123.7,125.1,,,,11,1685793610.397019,1685790000, -113957,,,0.085964075791293,0.085,0.087,,,,12,1685793610.3970642,1685790000, -113958,,,71.941681071334,71.8,72.1,,,,22,1685793610.3971095,1685790000, -113959,,,57.521663488293406,57.0,59.0,,,,14,1685793610.3971536,1685790000, -113960,,,100.0,100.0,100.0,,,,17,1685793610.397198,1685790000, -113961,,,71.94168108233896,71.8,72.1,,,,18,1685793610.3972447,1685790000, -114246,,,106.4207462197104,0.918313660420867,1398.83215601377,,,,134,1685822410.3775938,1685818800, -114247,,,2.619724685566092,0.828373543312546,17.6265908579036,,,,135,1685822410.3777485,1685818800, -114248,,,,,,,29.535,29.535,137,1685822410.3777964,1685818800, -114249,,,,,,,0.286,29.65500000000315,138,1685822410.3778396,1685818800, -114250,,,41.43407621025229,0.0,729.0,,,,139,1685822410.3778813,1685818800, -114251,,,139.46819241430126,0.0,1707.0,,,,140,1685822410.3779216,1685818800, -114252,,,130.46314127606598,0.0,1563.0,,,,141,1685822410.3779626,1685818800, -114253,,,0.0442917123763503,0.0,1.0,,,,142,1685822410.3780034,1685818800, -114254,,,121.6379056745447,119.0,123.0,,,,143,1685822410.3780444,1685818800, -114255,,,1.1510651754894368,0.0,13.981,,,,144,1685822410.3780844,1685818800, -114256,,,-56.50361096512771,-59.0,-54.0,,,,145,1685822410.3781588,1685818800, -114257,,,,,,,213.074,213.074,151,1685822410.3782043,1685818800, -114258,,,,,,,1.93,215.228000000073,152,1685822410.3782446,1685818800, -114259,,,89.88378171391805,84.0,118.0,,,,153,1685822410.3782835,1685818800, -114260,,,104.20033903517516,97.0,136.0,,,,154,1685822410.3783216,1685818800, -114261,,,51.89570239061317,0.0,103.0,,,,155,1685822410.3783605,1685818800, -114262,,,0.8630750377865174,0.64,1.0,,,,156,1685822410.3783994,1685818800, -114263,,,130.42767090568907,128.0,131.0,,,,146,1685822410.37844,1685818800, -114264,,,0.7994218927928564,0.746,1.038,,,,55,1685822410.3784778,1685818800, -114265,,,-57.14630458654518,-61.0,-54.0,,,,45,1685822410.3785238,1685818800, -114266,,,740.4501626393121,168.3,4020.74,,,,59,1685822410.3785622,1685818800, -114267,,,,,,,1799.5176,1799.4341,44,1685822410.3786,1685818800, -114268,,,,,,,0.0018,0.0,58,1685822410.3786862,1685818800, -114269,,,125.65380329877148,124.4,126.27,,,,35,1685822410.3787262,1685818800, -114270,,,326.3597546575202,50.83,2617.94,,,,36,1685822410.378765,1685818800, -114271,,,,,,,1614.9199,1614.7451,41,1685822410.378803,1685818800, -114272,,,,,,,2.4905,2.4905,40,1685822410.378847,1685818800, -114273,,,125.65380335342144,124.4,126.27,,,,24,1685822410.3788855,1685818800, -114274,,,1066.808882146126,219.21,6638.68,,,,28,1685822410.3789232,1685818800, -114275,,,3413.763195770183,3413.3731,3414.4375,,,,29,1685822410.3789608,1685818800, -114276,,,,,,,105.5659,3345.0712000000008,57,1685822410.379,1685818800, -114277,,,,,,,8.54983821999998,1376.4088437000105,52,1685822410.379038,1685818800,1685758758.610552 -114278,,,69.0,69.0,69.0,,,,5,1685822410.379094,1685818800, -114279,,,166.66666666666666,162.0,172.0,,,,6,1685822410.3791337,1685818800, -114280,,,68.86058733112338,68.5,69.3,,,,22,1685822410.3791711,1685818800, -114281,,,57.0,57.0,57.0,,,,14,1685822410.3792088,1685818800, -114282,,,100.0,100.0,100.0,,,,17,1685822410.3792455,1685818800, -114283,,,70.73333333333333,70.5,70.9,,,,18,1685822410.3792827,1685818800, -127583,,,-56.33240766527778,-60.0,-53.0,,,,145,1686949212.819317,1686945600, -127584,,,,,,,242.778,242.778,151,1686949212.8193636,1686945600, -127585,,,,,,,2.045,244.9290000000976,152,1686949212.8194022,1686945600, -127586,,,90.54471320222224,84.0,123.0,,,,153,1686949212.819486,1686945600, -127587,,,105.82166360944449,99.0,137.0,,,,154,1686949212.819528,1686945600, -127588,,,53.92741858861111,0.0,105.0,,,,155,1686949212.8195658,1686945600, -127589,,,0.8562557613138888,0.64,1.0,,,,156,1686949212.8196042,1686945600, -127590,,,126.3428071222222,123.0,128.0,,,,146,1686949212.819656,1686945600, -127591,,,0.8380277310975001,0.775,1.088,,,,55,1686949212.8196936,1686945600, -127592,,,-57.95663586777778,-60.0,-55.0,,,,45,1686949212.819731,1686945600, -113962,,,229.86443747614712,1.13630235285404,1749.7564458683,,,,134,1685797210.4031055,1685793600, -113963,,,8.185679237172705,1.00859976797862,83.2682219771995,,,,135,1685797210.4032433,1685793600, -113964,,,,,,,29.437,29.437,137,1685797210.4032917,1685793600, -113965,,,,,,,0.188,29.55700000000312,138,1685797210.4033377,1685793600, -113966,,,56.73702075864452,0.0,718.0,,,,139,1685797210.403381,1685793600, -113967,,,173.29467344750068,0.0,1181.0,,,,140,1685797210.4034257,1685793600, -113968,,,182.52041437464803,0.0,1175.0,,,,141,1685797210.403468,1685793600, -113969,,,0.0793761369885498,0.0,1.0,,,,142,1685797210.4035091,1685793600, -113970,,,120.42061529437105,118.0,122.0,,,,143,1685797210.4035497,1685793600, -113971,,,1.452741292173667,0.0,9.778,,,,144,1685797210.4036438,1685793600, -113972,,,-56.74627393594279,-62.0,-54.0,,,,145,1685797210.403691,1685793600, -113973,,,,,,,212.434,212.434,151,1685797210.403732,1685793600, -113974,,,,,,,1.289,214.58700000007235,152,1685797210.403773,1685793600, -113975,,,89.98197197824477,84.0,121.0,,,,153,1685797210.4038136,1685793600, -113976,,,102.954255543769,97.0,144.0,,,,154,1685797210.4038548,1685793600, -113977,,,49.589523950626,0.0,102.0,,,,155,1685797210.403903,1685793600, -113978,,,0.8731891563410309,0.65,1.0,,,,156,1685797210.403943,1685793600, -113979,,,129.3400393665379,128.0,130.0,,,,146,1685797210.4039829,1685793600, -113980,,,0.7969811152958491,0.753,1.114,,,,55,1685797210.4040296,1685793600, -113981,,,-58.44177928405289,-66.0,-55.0,,,,45,1685797210.4040706,1685793600, -113982,,,982.0717935108222,275.25,4253.53,,,,59,1685797210.4041111,1685793600, -113983,,,,,,,1793.2292,1793.1457,44,1685797210.4041505,1685793600, -113984,,,,,,,0.0018,0.0,58,1685797210.4041903,1685793600, -113985,,,124.60350670272793,123.4,125.95,,,,35,1685797210.4042296,1685793600, -113986,,,547.2561692814635,48.39,3107.0,,,,36,1685797210.4042685,1685793600, -113987,,,,,,,1611.1137,1610.9389,41,1685797210.404309,1685793600, -113988,,,,,,,2.4905,2.4905,40,1685797210.404348,1685793600, -113989,,,124.60350642981386,123.4,125.95,,,,24,1685797210.404388,1685793600, -113990,,,1529.3285175088688,433.68,6842.28,,,,28,1685797210.4044275,1685793600, -113991,,,3403.719131416783,3402.8213,3404.3429,,,,29,1685797210.4044666,1685793600, -113992,,,,,,,95.4713,3334.9766,57,1685797210.4045062,1685793600, -113993,,,,,,,4.39691977999999,1372.255925260011,52,1685797210.4045472,1685793600,1685758758.610552 -113994,,,69.0,69.0,69.0,,,,5,1685797210.404587,1685793600, -113995,,,95.33333333333331,90.0,101.0,,,,6,1685797210.404641,1685793600, -113996,,,1.2,1.2,1.2,,,,7,1685797210.4046843,1685793600, -113997,,,,,,,4.548512,4.552834000000001,8,1685797210.404724,1685793600, -113998,,,109.58,109.58,109.58,,,,9,1685797210.40477,1685793600, -113999,,,-83.75377362782204,-84.0,-83.0,,,,10,1685797210.4048154,1685793600, -114000,,,124.06532654462109,123.9,124.1,,,,11,1685797210.404853,1685793600, -114001,,,0.01745368966829,0.0,0.021,,,,12,1685797210.40489,1685793600, -114002,,,69.95672414180909,69.3,71.8,,,,22,1685797210.4049268,1685793600, -114003,,,57.0,57.0,57.0,,,,14,1685797210.4049652,1685793600, -114004,,,100.0,100.0,100.0,,,,17,1685797210.405002,1685793600, -114005,,,72.18333333333334,71.8,72.5,,,,18,1685797210.4050412,1685793600, -114094,,,6.117858753090901,0.928630294253076,226.903933111531,,,,134,1685808010.4175472,1685804400, -114095,,,1.4368532248884434,0.828924931406148,5.55942601162023,,,,135,1685808010.4177036,1685804400, -114096,,,,,,,29.48,29.48,137,1685808010.417749,1685804400, -114097,,,,,,,0.231,29.60000000000313,138,1685808010.417789,1685804400, -114098,,,47.282510109577,0.0,723.0,,,,139,1685808010.4178274,1685804400, -114099,,,164.50436377634878,0.0,1453.0,,,,140,1685808010.4197986,1685804400, -114100,,,153.57756412252823,0.0,1270.0,,,,141,1685808010.419856,1685804400, -114101,,,0.0487644676856887,0.0,1.0,,,,142,1685808010.419896,1685804400, -114102,,,121.03123379141834,119.0,122.0,,,,143,1685808010.4199364,1685804400, -114103,,,1.3689597599821637,0.0,11.958,,,,144,1685808010.4199743,1685804400, -114104,,,-56.77694883243928,-63.0,-53.0,,,,145,1685808010.4200113,1685804400, -114105,,,,,,,212.707,212.707,151,1685808010.4200475,1685804400, -114106,,,,,,,1.563,214.86100000007264,152,1685808010.420085,1685804400, -114107,,,90.36359466623334,84.0,143.0,,,,153,1685808010.420123,1685804400, -114108,,,105.68439920611986,97.0,161.0,,,,154,1685808010.4201603,1685804400, -114109,,,53.99793433781557,0.0,123.0,,,,155,1685808010.4201975,1685804400, -114110,,,0.8551801220173506,0.61,1.0,,,,156,1685808010.420234,1685804400, -114111,,,129.7745867462263,128.0,131.0,,,,146,1685808010.42027,1685804400, -114112,,,0.8141447110928924,0.747,1.255,,,,55,1685808010.420307,1685804400, -114113,,,-56.67825847883753,-59.0,-55.0,,,,45,1685808010.4203496,1685804400, -114114,,,859.1729894440523,247.99,4014.78,,,,59,1685808010.4203866,1685804400, -114115,,,,,,,1795.4219,1795.3384,44,1685808010.4204223,1685804400, -114116,,,,,,,0.0018,0.0,58,1685808010.4204593,1685804400, -114117,,,125.07283366362029,123.36,125.97,,,,35,1685808010.420495,1685804400, -114118,,,446.1424726769697,47.18,3338.6,,,,36,1685808010.4205308,1685804400, -114119,,,,,,,1612.2513,1612.0765,41,1685808010.420567,1685804400, -114120,,,,,,,2.4905,2.4905,40,1685808010.420604,1685804400, -114121,,,125.07283350112348,123.36,125.97,,,,24,1685808010.420657,1685804400, -114122,,,1305.307765205735,295.32,7272.03,,,,28,1685808010.4206944,1685804400, -114123,,,3406.7507063596463,3406.3506,3407.6732,,,,29,1685808010.4207304,1685804400, -114124,,,,,,,98.8016,3338.3069000000005,57,1685808010.4207664,1685804400, -114125,,,,,,,5.76700519999998,1373.626010680011,52,1685808010.4208035,1685804400,1685758758.610552 -114126,,,69.0,69.0,69.0,,,,5,1685808010.420839,1685804400, -114127,,,126.0,121.0,132.0,,,,6,1685808010.4208736,1685804400, -114128,,,68.82422582719214,68.5,69.3,,,,22,1685808010.42091,1685804400, -114129,,,56.96730564920072,56.0,57.0,,,,14,1685808010.4209485,1685804400, -114130,,,100.0,100.0,100.0,,,,17,1685808010.420986,1685804400, -114131,,,71.12500000000001,71.1,71.2,,,,18,1685808010.421022,1685804400, -114284,,,60.74304022774084,0.97653483059082,1963.02386938372,,,,134,1685826010.492007,1685822400, -114285,,,2.563966029277655,0.862634521505941,21.7425747243503,,,,135,1685826010.492136,1685822400, -114286,,,,,,,29.549,29.549,137,1685826010.4921796,1685822400, -114287,,,,,,,0.3,29.66900000000315,138,1685826010.4922206,1685822400, -114288,,,53.71910915483787,0.0,725.0,,,,139,1685826010.492261,1685822400, -114289,,,182.26152949570607,0.0,1738.0,,,,140,1685826010.4923005,1685822400, -114290,,,167.11792764994536,0.0,1583.0,,,,141,1685826010.4923382,1685822400, -114291,,,0.1320817495200197,0.0,1.0,,,,142,1685826010.4923768,1685822400, -114144,,,,,,,1.654,214.95200000007276,152,1685811610.3802793,1685808000, -114145,,,89.86876092387655,84.0,120.0,,,,153,1685811610.3803148,1685808000, -114146,,,104.28024226900374,97.0,142.0,,,,154,1685811610.38035,1685808000, -114147,,,52.13572762277787,0.0,105.0,,,,155,1685811610.3803856,1685808000, -114148,,,0.8625445213990424,0.64,1.0,,,,156,1685811610.3804948,1685808000, -114149,,,129.87671108028036,128.0,131.0,,,,146,1685811610.3805325,1685808000, -114150,,,0.8032722365115723,0.746,1.099,,,,55,1685811610.3805676,1685808000, -114151,,,-57.39554362502415,-59.0,-55.0,,,,45,1685811610.3806026,1685808000, -114152,,,974.1865580587688,239.65,3521.12,,,,59,1685811610.3806531,1685808000, -114153,,,,,,,1796.3906,1796.3071,44,1685811610.38069,1685808000, -114154,,,,,,,0.0018,0.0,58,1685811610.3807316,1685808000, -114155,,,125.09547732140162,123.74,125.86,,,,35,1685811610.380772,1685808000, -114156,,,529.8562577796827,44.32,2592.39,,,,36,1685811610.3808117,1685808000, -114157,,,,,,,1612.7818,1612.607,41,1685811610.380852,1685808000, -114158,,,,,,,2.4905,2.4905,40,1685811610.3808973,1685808000, -114159,,,125.0954774376604,123.74,125.86,,,,24,1685811610.3809423,1685808000, -114160,,,1503.9896391273098,312.46,6027.25,,,,28,1685811610.380981,1685808000, -114161,,,3408.2479487427486,3407.6732,3409.1724,,,,29,1685811610.3810215,1685808000, -114162,,,,,,,100.3008,3339.8061,57,1685811610.381061,1685808000, -114163,,,,,,,6.38377607999998,1374.2427815600106,52,1685811610.381132,1685808000,1685758758.610552 -114164,,,69.0,69.0,69.0,,,,5,1685811610.381179,1685808000, -114165,,,136.25,132.0,142.0,,,,6,1685811610.3812196,1685808000, -114166,,,69.25227643940204,68.7,69.4,,,,22,1685811610.3812594,1685808000, -114167,,,56.48059252597917,56.0,57.0,,,,14,1685811610.3812988,1685808000, -114168,,,100.0,100.0,100.0,,,,17,1685811610.3813376,1685808000, -114169,,,71.17500000000001,71.1,71.2,,,,18,1685811610.381422,1685808000, -114170,,,700.6334103466638,1.06510395364588,18124.9244426504,,,,134,1685815210.3731534,1685811600, -114171,,,616.7368267366776,0.919824034785193,17942.550962987,,,,135,1685815210.3733015,1685811600, -114172,,,,,,,29.508,29.508,137,1685815210.3733823,1685811600, -114173,,,,,,,0.259,29.62800000000314,138,1685815210.373436,1685811600, -114174,,,93.89732474898892,0.0,730.0,,,,139,1685815210.373486,1685811600, -114175,,,236.6517919695278,0.0,1818.0,,,,140,1685815210.3735354,1685811600, -114176,,,218.812660308628,0.0,1669.0,,,,141,1685815210.3735847,1685811600, -114177,,,0.0913757266355879,0.0,1.0,,,,142,1685815210.3736544,1685811600, -114178,,,121.15256122739424,119.0,122.0,,,,143,1685815210.3737051,1685811600, -114179,,,1.9726717458787075,0.0,14.916,,,,144,1685815210.373755,1685811600, -114180,,,-56.61267000871093,-60.0,-53.0,,,,145,1685815210.373803,1685811600, -114181,,,,,,,212.889,212.889,151,1685815210.3738508,1685811600, -114182,,,,,,,1.745,215.0430000000728,152,1685815210.373901,1685811600, -114183,,,90.44836525727128,84.0,119.0,,,,153,1685815210.3739493,1685811600, -114184,,,104.61047136019631,98.0,138.0,,,,154,1685815210.374006,1685811600, -114185,,,51.81326003748728,0.0,107.0,,,,155,1685815210.3740542,1685811600, -114186,,,0.8646243425764566,0.64,1.0,,,,156,1685815210.374111,1685811600, -114187,,,129.8639894616061,128.0,131.0,,,,146,1685815210.374163,1685811600, -114188,,,0.8053813423390243,0.753,1.061,,,,55,1685815210.3742115,1685811600, -114189,,,-57.36370553094003,-61.0,-55.0,,,,45,1685815210.374259,1685811600, -114190,,,1666.092008338077,255.1,4243.8,,,,59,1685815210.3743055,1685811600, -114191,,,,,,,1798.0635,1797.98,44,1685815210.3743763,1685811600, -114192,,,,,,,0.0018,0.0,58,1685815210.374426,1685811600, -114193,,,125.09987482603692,123.94,126.42,,,,35,1685815210.3744786,1685811600, -114194,,,1467.8933355882964,50.06,3063.75,,,,36,1685815210.3745277,1685811600, -114195,,,,,,,1614.2425,1614.0677,41,1685815210.374575,1685811600, -114196,,,,,,,2.4905,2.4905,40,1685815210.3746238,1685811600, -114197,,,125.09987460109016,123.94,126.42,,,,24,1685815210.3746889,1685811600, -114198,,,3133.983805799377,393.16,6738.9,,,,28,1685815210.3747363,1685811600, -114199,,,3410.1967552713027,3409.1724,3412.306,,,,29,1685815210.3747833,1685811600, -114200,,,,,,,103.4344,3342.9397000000004,57,1685815210.3748298,1685811600, -114201,,,,,,,7.67293911999998,1375.5319446000103,52,1685815210.3748777,1685811600,1685758758.610552 -114202,,,69.0,69.0,69.0,,,,5,1685815210.3749242,1685811600, -114203,,,146.58333333333334,142.0,152.0,,,,6,1685815210.374971,1685811600, -114204,,,68.8119803035411,68.7,69.1,,,,22,1685815210.3750346,1685811600, -114205,,,57.409056850156304,56.0,59.0,,,,14,1685815210.375083,1685811600, -114206,,,100.0,100.0,100.0,,,,17,1685815210.37513,1685811600, -114207,,,71.26666666666668,71.2,71.4,,,,18,1685815210.375177,1685811600, -114208,,,125.88995682973469,0.941980255750094,2540.77688679339,,,,134,1685818810.471143,1685815200, -114209,,,761.2209766799356,0.851095990284123,14767.4371366963,,,,135,1685818810.4713326,1685815200, -114210,,,,,,,29.521,29.521,137,1685818810.4714177,1685815200, -114211,,,,,,,0.272,29.641000000003142,138,1685818810.4714956,1685815200, -114212,,,49.983276879586725,0.0,727.0,,,,139,1685818810.4715712,1685815200, -114213,,,186.33808256053,0.0,1466.0,,,,140,1685818810.47167,1685815200, -114214,,,174.45714945307995,0.0,1284.0,,,,141,1685818810.4717453,1685815200, -114215,,,0.0500904994370791,0.0,1.0,,,,142,1685818810.4718533,1685815200, -114216,,,121.3597769729347,119.0,122.0,,,,143,1685818810.4719305,1685815200, -114217,,,1.5530528307703222,0.0,12.048,,,,144,1685818810.472003,1685815200, -114218,,,-56.69310845716537,-60.0,-54.0,,,,145,1685818810.4720705,1685815200, -114219,,,,,,,212.983,212.983,151,1685818810.472149,1685815200, -114220,,,,,,,1.839,215.1370000000729,152,1685818810.47236,1685815200, -114221,,,93.4031782882467,85.0,137.0,,,,153,1685818810.472428,1685815200, -114222,,,108.0952904075166,98.0,151.0,,,,154,1685818810.4724915,1685815200, -114223,,,53.128666169245264,0.0,105.0,,,,155,1685818810.4725542,1685815200, -114224,,,0.8643765449765844,0.63,1.0,,,,156,1685818810.4726171,1685815200, -114225,,,130.10154140968484,128.0,131.0,,,,146,1685818810.4727032,1685815200, -114226,,,0.8307222133853892,0.749,1.165,,,,55,1685818810.4727669,1685815200, -114227,,,-57.00096006672692,-59.0,-56.0,,,,45,1685818810.4728973,1685815200, -114228,,,720.2818629613781,169.45,3821.31,,,,59,1685818810.4729798,1685815200, -114229,,,,,,,1798.7787,1798.6952,44,1685818810.4730432,1685815200, -114230,,,,,,,0.0018,0.0,58,1685818810.473106,1685815200, -114231,,,125.6120869720166,124.31,126.47,,,,35,1685818810.473167,1685815200, -114232,,,343.8975420529132,50.04,2609.86,,,,36,1685818810.4732273,1685815200, -114233,,,,,,,1614.5944,1614.4196,41,1685818810.4732964,1685815200, -114234,,,,,,,2.4905,2.4905,40,1685818810.4733658,1685815200, -114235,,,125.61208693197274,124.31,126.47,,,,24,1685818810.4734342,1685815200, -114236,,,1064.1779058994928,307.1,6316.36,,,,28,1685818810.4735036,1685815200, -114237,,,3412.87761264489,3412.306,3413.3731,,,,29,1685818810.4735756,1685815200, -114238,,,,,,,104.5015,3344.006800000001,57,1685818810.4736702,1685815200, -114239,,,,,,,8.11194405999998,1375.970949540011,52,1685818810.4737437,1685815200,1685758758.610552 -114240,,,69.0,69.0,69.0,,,,5,1685818810.4738154,1685815200, -114241,,,156.66666666666666,152.0,162.0,,,,6,1685818810.47389,1685815200, -114242,,,68.81475019889655,68.5,69.3,,,,22,1685818810.4739609,1685815200, -114243,,,58.66916599270539,57.0,59.0,,,,14,1685818810.4740603,1685815200, -114244,,,100.0,100.0,100.0,,,,17,1685818810.474131,1685815200, -114245,,,71.03333333333333,70.9,71.2,,,,18,1685818810.4742017,1685815200, -114328,,,84.62824369551636,0.949579120387052,2857.66814756133,,,,134,1685829610.485813,1685826000, -114329,,,3.557070114001853,0.816896613089665,78.5457509306989,,,,135,1685829610.4859445,1685826000, -114330,,,,,,,29.562,29.562,137,1685829610.4859912,1685826000, -114331,,,,,,,0.313,29.68200000000316,138,1685829610.486034,1685826000, -114332,,,97.07013986355904,0.0,723.0,,,,139,1685829610.486076,1685826000, -114333,,,219.319732502342,0.0,1713.0,,,,140,1685829610.486118,1685826000, -114334,,,188.78920160000555,0.0,1572.0,,,,141,1685829610.4861584,1685826000, -114335,,,0.0905202970893363,0.0,1.0,,,,142,1685829610.4861982,1685826000, -114336,,,120.7873839021925,118.0,122.0,,,,143,1685829610.4862375,1685826000, -114337,,,1.822145203935208,0.0,14.213,,,,144,1685829610.486276,1685826000, -114338,,,-56.19279742183786,-60.0,-54.0,,,,145,1685829610.486316,1685826000, -114339,,,,,,,213.256,213.256,151,1685829610.4863565,1685826000, -114340,,,,,,,2.111,215.4090000000732,152,1685829610.4863954,1685826000, -114341,,,90.09144979881675,84.0,124.0,,,,153,1685829610.486434,1685826000, -114342,,,105.32902659504082,97.0,144.0,,,,154,1685829610.486472,1685826000, -114343,,,54.03681201201989,0.0,106.0,,,,155,1685829610.4865108,1685826000, -114344,,,0.8559519537426118,0.66,1.0,,,,156,1685829610.4865546,1685826000, -114345,,,129.4678025529728,127.0,131.0,,,,146,1685829610.4865923,1685826000, -114346,,,0.8136585116943339,0.748,1.115,,,,55,1685829610.4866505,1685826000, -114347,,,-58.28316003815639,-62.0,-56.0,,,,45,1685829610.4866984,1685826000, -114348,,,1551.230030695797,302.71,3982.13,,,,59,1685829610.4867425,1685826000, -114349,,,,,,,1801.7634,1801.6799,44,1685829610.4867804,1685826000, -114350,,,,,,,0.0018,0.0,58,1685829610.4868174,1685826000, -114351,,,125.07881995255488,123.77,126.23,,,,35,1685829610.4868546,1685826000, -114352,,,931.8425081244276,49.78,2637.37,,,,36,1685829610.4868915,1685826000, -114353,,,,,,,1615.9878,1615.813,41,1685829610.4869294,1685826000, -114354,,,,,,,2.4905,2.4905,40,1685829610.4870143,1685826000, -114355,,,125.07882009663513,123.77,126.23,,,,24,1685829610.4870589,1685826000, -114356,,,2483.0748215282824,418.58,6533.38,,,,28,1685829610.4870975,1685826000, -114357,,,3416.1124950783365,3415.3657,3417.7512,,,,29,1685829610.487136,1685826000, -114358,,,,,,,108.8796,3348.384900000001,57,1685829610.4871747,1685826000, -114359,,,,,,,9.91309439999998,1377.7720998800107,52,1685829610.487214,1685826000,1685758758.610552 -114360,,,69.0,69.0,69.0,,,,5,1685829610.4872518,1685826000, -114361,,,186.5,182.0,192.0,,,,6,1685829610.487291,1685826000, -114362,,,1.2,1.2,1.2,,,,7,1685829610.4873302,1685826000, -114363,,,,,,,4.559983,4.564305000000001,8,1685829610.4874008,1685826000, -114364,,,106.16,106.16,106.16,,,,9,1685829610.4874454,1685826000, -114365,,,-78.0,-78.0,-78.0,,,,10,1685829610.4874847,1685826000, -114366,,,124.72332136275126,124.7,124.8,,,,11,1685829610.4875236,1685826000, -114367,,,0.0202030696700526,0.0,0.021,,,,12,1685829610.4875617,1685826000, -114368,,,68.94580431646501,68.5,69.4,,,,22,1685829610.4875994,1685826000, -114369,,,56.055621652665565,55.0,57.0,,,,14,1685829610.4876502,1685826000, -114370,,,100.0,100.0,100.0,,,,17,1685829610.487689,1685826000, -114371,,,70.89999999999999,70.9,70.9,,,,18,1685829610.4877293,1685826000, -127593,,,2262.9145270535246,212.84,6575.25,,,,59,1686949212.819767,1686945600, -127594,,,,,,,2143.1047,2143.0212,44,1686949212.8198042,1686945600, -127595,,,,,,,0.0018,0.0,58,1686949212.819842,1686945600, -127596,,,122.28405376518889,120.22,123.63,,,,35,1686949212.8198795,1686945600, -127597,,,1608.8928846442143,32.1,5921.96,,,,36,1686949212.8199167,1686945600, -127598,,,,,,,1821.1606,1820.9858,41,1686949212.819963,1686945600, -127599,,,,,,,2.4905,2.4905,40,1686949212.8200002,1686945600, -127600,,,122.2840538622278,120.22,123.63,,,,24,1686949212.8200374,1686945600, -127601,,,3871.8034744829833,258.09,12497.21,,,,28,1686949212.820075,1686945600, -127602,,,3961.764013609209,3960.4787,3964.2653,,,,29,1686949212.8201122,1686945600, -127603,,,,,,,655.1278,3894.633100000002,57,1686949212.8201497,1686945600, -127604,,,,,,,106.164032699999,1602.498609360007,52,1686949212.8201864,1686945600,1686443983.526505 -127605,,,155.0,155.0,155.0,,,,5,1686949212.820248,1686945600, -127606,,,84.69786995916668,82.0,87.0,,,,6,1686949212.8203275,1686945600, -127607,,,1.1999999999999995,1.2,1.2,,,,7,1686949212.820367,1686945600, -127608,,,,,,,6.385466,6.389788000000001,8,1686949212.8204048,1686945600, -127609,,,131.87946033640932,130.82,132.98,,,,9,1686949212.820442,1686945600, -127610,,,-81.79051808277757,-91.0,-76.0,,,,10,1686949212.8204794,1686945600, -127611,,,121.0590548831571,119.6,122.3,,,,11,1686949212.820568,1686945600, -127612,,,0.014339807012248,0.0,0.021,,,,12,1686949212.8206077,1686945600, -127613,,,75.09046840427779,74.7,75.6,,,,22,1686949212.8206594,1686945600, -127614,,,64.38740558861112,60.0,67.0,,,,14,1686949212.8207002,1686945600, -127615,,,100.0,100.0,100.0,,,,17,1686949212.8207362,1686945600, -127616,,,75.0935479628889,74.7,75.6,,,,18,1686949212.820773,1686945600, -127617,,,0.0,0.0,0.0,,,,19,1686949212.82081,1686945600, -127618,,,0.0,0.0,0.0,,,,20,1686949212.8208468,1686945600, -127757,,,56.00672922443013,0.851875601410047,1076.3953805346,,,,134,1686963612.8669891,1686960000, -127758,,,3.225996627920377,0.726056720783029,29.4763687244328,,,,135,1686963612.8671513,1686960000, -127759,,,,,,,32.344,32.344,137,1686963612.86721,1686960000, -127760,,,,,,,0.012,32.46300000000362,138,1686963612.8672614,1686960000, -127761,,,6.656785779166667,0.0,684.0,,,,139,1686963612.8673108,1686960000, -127762,,,24.44452656833333,0.0,1651.0,,,,140,1686963612.8673587,1686960000, -127763,,,22.544417349166665,0.0,1505.0,,,,141,1686963612.8674064,1686960000, -127764,,,0.0074409841611111,0.0,1.0,,,,142,1686963612.8674538,1686960000, -114292,,,121.37016572614468,119.0,122.0,,,,143,1685826010.4924145,1685822400, -114293,,,1.5157032335314795,0.0,14.304,,,,144,1685826010.4924514,1685822400, -114294,,,-55.99062690159055,-60.0,-54.0,,,,145,1685826010.492503,1685822400, -114295,,,,,,,213.165,213.165,151,1685826010.492544,1685822400, -114296,,,,,,,2.02,215.31800000007308,152,1685826010.4925828,1685822400, -114297,,,89.98440991453678,84.0,125.0,,,,153,1685826010.4926202,1685822400, -114298,,,104.1473140511722,97.0,137.0,,,,154,1685826010.4926777,1685822400, -114299,,,51.57008593062472,0.0,104.0,,,,155,1685826010.4927144,1685822400, -114300,,,0.8645526993337801,0.65,1.0,,,,156,1685826010.4927511,1685822400, -114301,,,130.05648828924953,129.0,131.0,,,,146,1685826010.4927936,1685822400, -114302,,,0.8001450573071905,0.746,1.051,,,,55,1685826010.4928312,1685822400, -114303,,,-57.6343069914198,-61.0,-55.0,,,,45,1685826010.4928684,1685822400, -114304,,,688.8209498550414,328.03,1948.1,,,,59,1685826010.492905,1685822400, -114305,,,,,,,1800.3158,1800.2323,44,1685826010.492942,1685822400, -114306,,,,,,,0.0018,0.0,58,1685826010.4929786,1685822400, -114307,,,125.55590527734977,124.68,126.28,,,,35,1685826010.493015,1685822400, -114308,,,129.80174824613974,45.33,1641.15,,,,36,1685826010.4930522,1685822400, -114309,,,,,,,1615.0499,1614.8751,41,1685826010.4930894,1685822400, -114310,,,,,,,2.4905,2.4905,40,1685826010.493126,1685822400, -114311,,,125.55590529116346,124.68,126.28,,,,24,1685826010.493162,1685822400, -114312,,,818.6218618878544,375.47,3559.7,,,,28,1685826010.493199,1685822400, -114313,,,3414.7458013302444,3414.4375,3415.3657,,,,29,1685826010.4932373,1685822400, -114314,,,,,,,106.4941,3345.999400000001,57,1685826010.4932742,1685822400, -114315,,,,,,,8.93169969999999,1376.7907051800107,52,1685826010.4933102,1685822400,1685758758.610552 -114316,,,69.0,69.0,69.0,,,,5,1685826010.493346,1685822400, -114317,,,176.58333333333334,172.0,182.0,,,,6,1685826010.4933853,1685822400, -114318,,,1.2,1.2,1.2,,,,7,1685826010.4934216,1685822400, -114319,,,,,,,4.559082,4.563404000000001,8,1685826010.493458,1685822400, -114320,,,106.8510517855387,106.7,106.88,,,,9,1685826010.4934945,1685822400, -114321,,,-80.96494449370569,-86.0,-80.0,,,,10,1685826010.4935305,1685822400, -114322,,,124.42684933013231,123.7,125.0,,,,11,1685826010.4935665,1685822400, -114323,,,0.0147746665918939,0.0,0.021,,,,12,1685826010.493608,1685822400, -114324,,,68.98405725327682,68.4,69.3,,,,22,1685826010.4936595,1685822400, -114325,,,55.995083015663226,55.0,57.0,,,,14,1685826010.4936962,1685822400, -114326,,,100.0,100.0,100.0,,,,17,1685826010.4937315,1685822400, -114327,,,70.84999999999998,70.7,70.9,,,,18,1685826010.493767,1685822400, -114372,,,1520.9655752536262,643.596606267808,2331.82196819226,,,,134,1685833210.5251093,1685829600, -114373,,,29.24911280809349,12.4664519650764,69.3290849546755,,,,135,1685833210.525258,1685829600, -114374,,,,,,,29.575,29.575,137,1685833210.525314,1685829600, -114375,,,,,,,0.326,29.69500000000316,138,1685833210.5253654,1685829600, -114376,,,36.97588046286467,0.0,725.0,,,,139,1685833210.5254147,1685829600, -114377,,,130.35465956695128,0.0,1721.0,,,,140,1685833210.5254643,1685829600, -114378,,,122.03894874638928,0.0,1569.0,,,,141,1685833210.5255115,1685829600, -114379,,,0.038746552422112,0.0,1.0,,,,142,1685833210.5255582,1685829600, -114380,,,120.87630750965378,118.0,122.0,,,,143,1685833210.5256062,1685829600, -114381,,,1.0876026162129069,0.0,14.267,,,,144,1685833210.5256803,1685829600, -114382,,,-56.27820428812632,-60.0,-54.0,,,,145,1685833210.525729,1685829600, -114383,,,,,,,213.346,213.346,151,1685833210.5257878,1685829600, -114384,,,,,,,2.202,215.50000000007327,152,1685833210.525836,1685829600, -114385,,,90.5278804567509,84.0,119.0,,,,153,1685833210.5258832,1685829600, -114386,,,104.1857262643704,98.0,138.0,,,,154,1685833210.5259292,1685829600, -114387,,,50.44585405472433,0.0,105.0,,,,155,1685833210.525977,1685829600, -114388,,,0.8696773278400521,0.64,1.0,,,,156,1685833210.5260231,1685829600, -114389,,,129.48066647309568,127.0,131.0,,,,146,1685833210.5260692,1685829600, -114390,,,0.8044977691163036,0.751,1.07,,,,55,1685833210.5261147,1685829600, -114391,,,-57.73893931721533,-62.0,-55.0,,,,45,1685833210.5261612,1685829600, -114392,,,697.552536960592,272.32,3831.47,,,,59,1685833210.5262074,1685829600, -114393,,,,,,,1802.5519,1802.4684,44,1685833210.5262544,1685829600, -114394,,,,,,,0.0018,0.0,58,1685833210.5263002,1685829600, -114395,,,124.65048380378926,123.15,126.06,,,,35,1685833210.526345,1685829600, -114396,,,454.7502292406176,127.94,2640.95,,,,36,1685833210.5263908,1685829600, -114397,,,,,,,1616.4426,1616.2678,41,1685833210.5264375,1685829600, -114398,,,,,,,2.4905,2.4905,40,1685833210.5264845,1685829600, -114399,,,124.65048391424,123.15,126.06,,,,24,1685833210.5265355,1685829600, -114400,,,1152.3012686971952,407.83,6374.31,,,,28,1685833210.526582,1685829600, -114401,,,3418.242752362876,3417.7512,3418.9945,,,,29,1685833210.526645,1685829600, -114402,,,,,,,110.1229,3349.628200000001,57,1685833210.5266943,1685829600, -114403,,,,,,,10.42458802,1378.2835935000105,52,1685833210.5267403,1685829600,1685758758.610552 -114404,,,69.0,69.0,69.0,,,,5,1685833210.5267842,1685829600, -114405,,,196.25,192.0,202.0,,,,6,1685833210.5268304,1685829600, -114406,,,69.17362968802423,68.7,69.3,,,,22,1685833210.526875,1685829600, -114407,,,55.0,55.0,55.0,,,,14,1685833210.5269194,1685829600, -114408,,,100.0,100.0,100.0,,,,17,1685833210.526965,1685829600, -114409,,,70.95,70.9,71.1,,,,18,1685833210.52701,1685829600, -114410,,,837.0616282897755,0.927892959898347,3173.47549762996,,,,134,1685836810.6066802,1685833200, -114411,,,16.029044127771204,0.824353327405969,102.233167621302,,,,135,1685836810.6068127,1685833200, -114412,,,,,,,29.588,29.588,137,1685836810.60686,1685833200, -114413,,,,,,,0.012,29.70700000000317,138,1685836810.606901,1685833200, -114414,,,123.3852515894458,0.0,709.0,,,,139,1685836810.606941,1685833200, -114415,,,306.98899108274435,0.0,1686.0,,,,140,1685836810.6069803,1685833200, -114416,,,267.6983705879398,0.0,1536.0,,,,141,1685836810.607019,1685833200, -114417,,,0.1212825296531632,0.0,1.0,,,,142,1685836810.6070566,1685833200, -114418,,,119.59175616524205,117.0,121.0,,,,143,1685836810.607103,1685833200, -114419,,,2.598099791521911,0.0,14.285,,,,144,1685836810.607142,1685833200, -114420,,,-56.94193955050312,-62.0,-54.0,,,,145,1685836810.6071792,1685833200, -114421,,,,,,,213.437,213.437,151,1685836810.6072166,1685833200, -114422,,,,,,,0.091,215.59100000007336,152,1685836810.6072545,1685833200, -114423,,,90.184035383908,84.0,144.0,,,,153,1685836810.6072917,1685833200, -114424,,,103.87912382637064,98.0,149.0,,,,154,1685836810.6073284,1685833200, -114425,,,50.50903503378768,0.0,111.0,,,,155,1685836810.607366,1685833200, -114426,,,0.8689113903273707,0.67,1.0,,,,156,1685836810.6074033,1685833200, -114427,,,128.27708857705798,127.0,130.0,,,,146,1685836810.6074393,1685833200, -114428,,,0.8086333301481208,0.758,1.165,,,,55,1685836810.6074758,1685833200, -114429,,,-56.50039625089371,-60.0,-53.0,,,,45,1685836810.6075125,1685833200, -114430,,,2119.927654092603,244.57,4224.53,,,,59,1685836810.6075494,1685833200, -114431,,,,,,,1804.5919,1804.5084,44,1685836810.6075866,1685833200, -114432,,,,,,,0.0018,0.0,58,1685836810.6076374,1685833200, -114433,,,123.74210181420813,122.73,124.82,,,,35,1685836810.607684,1685833200, -114434,,,1739.2117890073507,50.3,2940.37,,,,36,1685836810.6077216,1685833200, -114435,,,,,,,1618.1934,1618.0186,41,1685836810.607758,1685833200, -114436,,,,,,,2.4905,2.4905,40,1685836810.6077957,1685833200, -114437,,,123.74210211253909,122.73,124.82,,,,24,1685836810.6078334,1685833200, -114438,,,3859.138042539785,399.8,7000.9,,,,28,1685836810.60787,1685833200, -114439,,,3420.403912700998,3418.9945,3422.7853,,,,29,1685836810.6079063,1685833200, -114440,,,,,,,113.9137,3353.419000000001,57,1685836810.6079438,1685833200, -114441,,,,,,,11.98412314,1379.8431286200102,52,1685836810.607981,1685833200,1685758758.610552 -114442,,,69.0,69.0,69.0,,,,5,1685836810.6080182,1685833200, -114443,,,206.0,202.0,211.0,,,,6,1685836810.6080549,1685833200, -114444,,,68.77094008525303,68.5,69.1,,,,22,1685836810.6080928,1685833200, -114445,,,56.7598878636874,55.0,62.0,,,,14,1685836810.6081295,1685833200, -114446,,,100.0,100.0,100.0,,,,17,1685836810.6081662,1685833200, -114447,,,70.81666666666668,70.5,71.1,,,,18,1685836810.6082046,1685833200, -114448,,,187.2416488736551,0.946342749571407,6783.6054295999,,,,134,1685840410.5409014,1685836800, -114449,,,9.993447077959798,0.817397689137942,248.895680572865,,,,135,1685840410.5410469,1685836800, -114450,,,,,,,29.601,29.601,137,1685840410.5410955,1685836800, -114451,,,,,,,0.026,29.72100000000317,138,1685840410.5411415,1685836800, -114452,,,28.49539793139761,0.0,711.0,,,,139,1685840410.5411863,1685836800, -114453,,,101.34905084916794,0.0,1166.0,,,,140,1685840410.5412896,1685836800, -114454,,,96.66074485035018,0.0,1161.0,,,,141,1685840410.5413418,1685836800, -114455,,,0.0380390376226346,0.0,1.0,,,,142,1685840410.5413854,1685836800, -114456,,,119.8417603603222,117.0,121.0,,,,143,1685840410.5414288,1685836800, -114457,,,0.8522244110612004,0.0,9.702,,,,144,1685840410.5414715,1685836800, -114458,,,-56.68048613020108,-59.0,-54.0,,,,145,1685840410.5415256,1685836800, -114459,,,,,,,213.528,213.528,151,1685840410.5415685,1685836800, -114460,,,,,,,0.182,215.68200000007343,152,1685840410.541617,1685836800, -114461,,,90.1383837495018,84.0,125.0,,,,153,1685840410.541674,1685836800, -114462,,,104.2240830593522,97.0,143.0,,,,154,1685840410.541718,1685836800, -114463,,,51.610825073178624,0.0,110.0,,,,155,1685840410.5417607,1685836800, -114464,,,0.864903995934196,0.63,1.0,,,,156,1685840410.541809,1685836800, -114465,,,128.54474724969333,127.0,130.0,,,,146,1685840410.541852,1685836800, -114466,,,0.811244036969768,0.754,1.116,,,,55,1685840410.5418928,1685836800, -114467,,,-55.88560733019451,-58.0,-54.0,,,,45,1685840410.541934,1685836800, -114468,,,1672.865487151363,173.91,4208.93,,,,59,1685840410.5419738,1685836800, -114469,,,,,,,1806.4586,1806.3751,44,1685840410.5420144,1685836800, -114470,,,,,,,0.0018,0.0,58,1685840410.542056,1685836800, -114471,,,123.63254738032886,122.83,124.67,,,,35,1685840410.5420964,1685836800, -114472,,,1523.230955497217,59.24,2994.01,,,,36,1685840410.5421376,1685836800, -114473,,,,,,,1619.9431,1619.7683,41,1685840410.5421786,1685836800, -114474,,,,,,,2.4905,2.4905,40,1685840410.5422254,1685836800, -114475,,,123.6325471709844,122.83,124.67,,,,24,1685840410.5422692,1685836800, -114476,,,3196.098451554953,310.49,7062.83,,,,28,1685840410.5423095,1685836800, -114477,,,3424.6211082188097,3422.7853,3426.4017,,,,29,1685840410.5424042,1685836800, -114478,,,,,,,117.5301,3357.0354000000016,57,1685840410.5424457,1685836800, -114479,,,,,,,13.4719101,1381.3309155800107,52,1685840410.5424857,1685836800,1685758758.610552 -114480,,,69.0,69.0,69.0,,,,5,1685840410.5425258,1685836800, -114481,,,215.7773657255556,211.0,221.0,,,,6,1685840410.5425658,1685836800, -114482,,,68.89700930124626,68.4,69.3,,,,22,1685840410.5426064,1685836800, -114483,,,58.42404645558213,57.0,60.0,,,,14,1685840410.5426593,1685836800, -114484,,,100.0,100.0,100.0,,,,17,1685840410.5427015,1685836800, -114485,,,70.22052598077778,70.0,70.5,,,,18,1685840410.5427425,1685836800, -114486,,,8.643392766025839,1.26816808080152,396.085016016047,,,,134,1685844010.4840448,1685840400, -114487,,,3.9324915526127087,1.05075760795382,16.0136659039118,,,,135,1685844010.484177,1685840400, -114488,,,,,,,29.613,29.613,137,1685844010.4842267,1685840400, -114489,,,,,,,0.038,29.733000000003173,138,1685844010.4842722,1685840400, -114490,,,10.379964808333334,0.0,718.0,,,,139,1685844010.4843173,1685840400, -114491,,,40.69513605722222,0.0,1774.0,,,,140,1685844010.4843605,1685840400, -114492,,,37.77459920277777,0.0,1625.0,,,,141,1685844010.4844017,1685840400, -114493,,,0.0111050621194444,0.0,1.0,,,,142,1685844010.4844425,1685840400, -114494,,,120.41385705444443,118.0,121.0,,,,143,1685844010.484484,1685840400, -114495,,,0.3407800710230555,0.0,14.856,,,,144,1685844010.4845247,1685840400, -114496,,,-56.70890222500001,-61.0,-55.0,,,,145,1685844010.484566,1685840400, -114497,,,,,,,213.62,213.62,151,1685844010.4846084,1685840400, -114498,,,,,,,0.273,215.77300000007355,152,1685844010.484713,1685840400, -114499,,,90.81132982666668,84.0,117.0,,,,153,1685844010.4847577,1685840400, -114500,,,104.90374611694445,97.0,130.0,,,,154,1685844010.4848,1685840400, -114501,,,51.54506433,0.0,94.0,,,,155,1685844010.4848635,1685840400, -114502,,,0.8662744313583333,0.68,1.0,,,,156,1685844010.4849098,1685840400, -114503,,,129.14438340444443,127.0,130.0,,,,146,1685844010.4849508,1685840400, -114504,,,0.8124511643658333,0.754,1.008,,,,55,1685844010.4849946,1685840400, -114505,,,-55.55127385388889,-58.0,-54.0,,,,45,1685844010.485034,1685840400, -114506,,,865.6189105169693,284.06,4162.78,,,,59,1685844010.4850738,1685840400, -114507,,,,,,,1807.3247,1807.2412,44,1685844010.485114,1685840400, -114508,,,,,,,0.0018,0.0,58,1685844010.4851542,1685840400, -114509,,,124.46657454204446,123.39,125.37,,,,35,1685844010.4851923,1685840400, -114510,,,431.80545981105007,59.37,2677.05,,,,36,1685844010.485232,1685840400, -114511,,,,,,,1620.376,1620.2012,41,1685844010.4852717,1685840400, -114512,,,,,,,2.4905,2.4905,40,1685844010.4853177,1685840400, -114513,,,124.46657437760555,123.39,125.37,,,,24,1685844010.4853573,1685840400, -114514,,,1297.4248717570997,371.94,6735.84,,,,28,1685844010.4853966,1685840400, -114515,,,3427.2859227775803,3426.4017,3427.7007,,,,29,1685844010.4854405,1685840400, -114516,,,,,,,118.8291,3358.334400000001,57,1685844010.4854796,1685840400, -114517,,,,,,,14.0063187,1381.8653241800107,52,1685844010.4855196,1685840400,1685758758.610552 -114518,,,69.0,69.0,69.0,,,,5,1685844010.485559,1685840400, -114519,,,225.55728118666664,221.0,230.0,,,,6,1685844010.4855988,1685840400, -114520,,,68.82277223394445,68.5,69.3,,,,22,1685844010.485654,1685840400, -114521,,,58.53249922083333,57.0,60.0,,,,14,1685844010.4856951,1685840400, -114522,,,100.0,100.0,100.0,,,,17,1685844010.485734,1685840400, -114523,,,70.10418768133334,70.0,70.2,,,,18,1685844010.4857736,1685840400, -114524,,,120.71184330096752,1.56710270257604,2422.82435208032,,,,134,1685847610.5736048,1685844000, -114525,,,14.63472170615468,1.08624922546817,1086.54996322451,,,,135,1685847610.573754,1685844000, -114526,,,,,,,29.627,29.627,137,1685847610.5738,1685844000, -114527,,,,,,,0.051,29.74600000000318,138,1685847610.573841,1685844000, -114528,,,12.745380780555555,0.0,724.0,,,,139,1685847610.5738816,1685844000, -114529,,,46.49794330083333,0.0,1200.0,,,,140,1685847610.5739212,1685844000, -114530,,,42.85933291027778,0.0,1188.0,,,,141,1685847610.573962,1685844000, -114531,,,0.0145354573333333,0.0,1.0,,,,142,1685847610.5739992,1685844000, -114532,,,121.3143528611111,119.0,122.0,,,,143,1685847610.574037,1685844000, -114533,,,0.3863017580988888,0.0,9.856,,,,144,1685847610.5740757,1685844000, -114534,,,-56.29101704555555,-58.0,-55.0,,,,145,1685847610.5741134,1685844000, -114535,,,,,,,213.711,213.711,151,1685847610.5741625,1685844000, -114536,,,,,,,0.365,215.86500000007365,152,1685847610.574201,1685844000, -114537,,,90.79520820277776,84.0,125.0,,,,153,1685847610.5742393,1685844000, -114538,,,104.9513263775,97.0,160.0,,,,154,1685847610.5742772,1685844000, -114539,,,51.49069278222222,0.0,133.0,,,,155,1685847610.574315,1685844000, -114540,,,0.865650199,0.55,1.0,,,,156,1685847610.574352,1685844000, -114541,,,129.94873619944445,128.0,131.0,,,,146,1685847610.5743985,1685844000, -114542,,,0.8074061204205555,0.749,1.232,,,,55,1685847610.5744362,1685844000, -114543,,,-56.10833658416667,-58.0,-53.0,,,,45,1685847610.5744736,1685844000, -114544,,,479.9170438740306,196.37,1967.93,,,,59,1685847610.5745108,1685844000, -114545,,,,,,,1807.8069,1807.7234,44,1685847610.5745478,1685844000, -114546,,,,,,,0.0018,0.0,58,1685847610.5745857,1685844000, -114547,,,125.32041791246114,124.35,125.99,,,,35,1685847610.5746353,1685844000, -114548,,,131.73886436251112,58.86,1352.35,,,,36,1685847610.5746768,1685844000, -114549,,,,,,,1620.5003,1620.3255,41,1685847610.5747151,1685844000, -114550,,,,,,,2.4905,2.4905,40,1685847610.574753,1685844000, -114551,,,125.32041789953055,124.35,125.99,,,,24,1685847610.5747914,1685844000, -114552,,,611.6553369707028,270.84,2033.6,,,,28,1685847610.57483,1685844000, -114553,,,3427.999185169497,3427.7007,3428.3072,,,,29,1685847610.5748672,1685844000, -114554,,,,,,,119.4356,3358.9409000000014,57,1685847610.574904,1685844000, -114555,,,,,,,14.2558328,1382.114838280011,52,1685847610.5749435,1685844000,1685758758.610552 -114556,,,69.0,69.0,69.0,,,,5,1685847610.5749817,1685844000, -114557,,,235.10189258333327,230.0,240.0,,,,6,1685847610.5750198,1685844000, -114558,,,68.84186792316667,68.5,69.3,,,,22,1685847610.5750597,1685844000, -114559,,,56.67169319916667,55.0,57.0,,,,14,1685847610.575097,1685844000, -114560,,,100.0,100.0,100.0,,,,17,1685847610.5751348,1685844000, -114561,,,70.31251498488889,70.0,70.5,,,,18,1685847610.575173,1685844000, -114562,,,66.6976559111432,0.976550683736727,1414.30135809533,,,,134,1685851210.6562128,1685847600, -114563,,,2.7349480147621343,0.856203989182292,22.3010342329886,,,,135,1685851210.6563716,1685847600, -114564,,,,,,,29.639,29.639,137,1685851210.656433,1685847600, -114565,,,,,,,0.064,29.75900000000318,138,1685851210.656489,1685847600, -114566,,,13.09830463777778,0.0,723.0,,,,139,1685851210.6565447,1685847600, -114567,,,45.98136274527778,0.0,1703.0,,,,140,1685851210.6566,1685847600, -114568,,,42.19061560944444,0.0,1548.0,,,,141,1685851210.656682,1685847600, -114569,,,0.011589936925,0.0,1.0,,,,142,1685851210.6567388,1685847600, -114570,,,121.23551579805554,119.0,122.0,,,,143,1685851210.6567907,1685847600, -114571,,,0.3826157310538889,0.0,14.087,,,,144,1685851210.6568446,1685847600, -114572,,,-56.5916733963889,-60.0,-55.0,,,,145,1685851210.6568968,1685847600, -114573,,,,,,,213.803,213.803,151,1685851210.6569495,1685847600, -114574,,,,,,,0.457,215.95700000007372,152,1685851210.657003,1685847600, -114575,,,90.73038830361112,84.0,123.0,,,,153,1685851210.6570568,1685847600, -114576,,,104.6011143197222,97.0,137.0,,,,154,1685851210.657109,1685847600, -114577,,,50.972546461388895,0.0,103.0,,,,155,1685851210.6572075,1685847600, -114578,,,0.867922820608333,0.66,1.0,,,,156,1685851210.6572895,1685847600, -114579,,,129.96223699694443,128.0,131.0,,,,146,1685851210.6573424,1685847600, -114580,,,0.805075234621111,0.744,1.062,,,,55,1685851210.6573963,1685847600, -114581,,,-55.990973946111104,-59.0,-54.0,,,,45,1685851210.6574476,1685847600, -114582,,,840.3747751303805,192.84,3871.54,,,,59,1685851210.657499,1685847600, -114583,,,,,,,1808.6211,1808.5376,44,1685851210.6575503,1685847600, -114584,,,,,,,0.0018,0.0,58,1685851210.6576002,1685847600, -114585,,,125.44637476645836,124.17,126.43,,,,35,1685851210.6576676,1685847600, -114586,,,329.59832123012507,37.52,2852.77,,,,36,1685851210.6577203,1685847600, -114587,,,,,,,1620.8253,1620.6505,41,1685851210.6577728,1685847600, -114588,,,,,,,2.4905,2.4905,40,1685851210.6578257,1685847600, -114589,,,125.4463748019361,124.17,126.43,,,,24,1685851210.6578772,1685847600, -114590,,,1169.9695257531305,244.48,6455.14,,,,28,1685851210.6579266,1685847600, -114591,,,3428.8444554698744,3428.3072,3429.4464,,,,29,1685851210.6579792,1685847600, -114592,,,,,,,120.5748,3360.0801000000024,57,1685851210.6580296,1685847600, -114593,,,,,,,14.72449968,1382.583505160011,52,1685851210.658083,1685847600,1685758758.610552 -114594,,,69.0,69.0,69.0,,,,5,1685851210.6581354,1685847600, -114595,,,244.6076764833333,240.0,249.0,,,,6,1685851210.6581924,1685847600, -114596,,,68.7268724265,68.5,69.1,,,,22,1685851210.6583085,1685847600, -114597,,,55.53584332027777,55.0,57.0,,,,14,1685851210.6583736,1685847600, -114598,,,100.0,100.0,100.0,,,,17,1685851210.658426,1685847600, -114599,,,70.20971263833334,70.0,70.5,,,,18,1685851210.6584785,1685847600, -114600,,,3.5521843744639234,0.939346650825378,67.3377502774759,,,,134,1685854810.651616,1685851200, -114601,,,1.873216309690744,0.872482982236685,69.0526041666667,,,,135,1685854810.651849,1685851200, -114602,,,,,,,29.653,29.653,137,1685854810.651951,1685851200, -114603,,,,,,,0.077,29.772000000003185,138,1685854810.6520524,1685851200, -114604,,,13.516220697500003,0.0,734.0,,,,139,1685854810.6522026,1685851200, -114605,,,46.50117091666666,0.0,1644.0,,,,140,1685854810.6523094,1685851200, -114606,,,42.779531157777775,0.0,1492.0,,,,141,1685854810.6523774,1685851200, -114607,,,0.0140891523833333,0.0,1.0,,,,142,1685854810.6524503,1685851200, -114608,,,121.62192592527778,119.0,123.0,,,,143,1685854810.6525178,1685851200, -114609,,,0.3857344466438888,0.0,13.556,,,,144,1685854810.652579,1685851200, -114610,,,-56.53329578861112,-58.0,-55.0,,,,145,1685854810.652695,1685851200, -114611,,,,,,,213.894,213.894,151,1685854810.6527703,1685851200, -114612,,,,,,,0.548,216.04800000007384,152,1685854810.6528382,1685851200, -114613,,,90.43823013916666,85.0,120.0,,,,153,1685854810.6528938,1685851200, -114614,,,104.63416810944445,97.0,136.0,,,,154,1685854810.6529472,1685851200, -114615,,,51.67008041055556,0.0,103.0,,,,155,1685854810.6530097,1685851200, -114616,,,0.8649932355638886,0.66,1.0,,,,156,1685854810.6531143,1685851200, -114617,,,130.26015890388888,129.0,131.0,,,,146,1685854810.6531725,1685851200, -114618,,,0.8031855185908333,0.749,1.044,,,,55,1685854810.6532178,1685851200, -114619,,,-55.78349650416666,-59.0,-54.0,,,,45,1685854810.6532729,1685851200, -114620,,,1076.649261787739,190.47,3787.59,,,,59,1685854810.65332,1685851200, -114621,,,,,,,1809.7269,1809.6434,44,1685854810.653377,1685851200, -114622,,,,,,,0.0018,0.0,58,1685854810.6534288,1685851200, -114623,,,126.02846426675556,124.27,126.98,,,,35,1685854810.6534774,1685851200, -114624,,,288.097405407125,37.25,2611.07,,,,36,1685854810.6535294,1685851200, -114625,,,,,,,1621.1276,1620.9528,41,1685854810.6536932,1685851200, -114626,,,,,,,2.4905,2.4905,40,1685854810.6537464,1685851200, -114627,,,126.02846429129724,124.27,126.98,,,,24,1685854810.6537912,1685851200, -114628,,,1364.752909366622,315.72,6360.02,,,,28,1685854810.6538408,1685851200, -114629,,,3430.410890218784,3429.4464,3430.8545,,,,29,1685854810.6538925,1685851200, -114630,,,,,,,121.9829,3361.488200000002,57,1685854810.6539376,1685851200, -114631,,,,,,,15.30379202,1383.1627975000113,52,1685854810.653981,1685851200,1685758758.610552 -114632,,,246.43937325,69.0,249.0,,,,5,1685854810.6540406,1685851200, -114633,,,8.641530506388888,0.0,249.0,,,,6,1685854810.6540997,1685851200, -114634,,,68.84779187422222,68.5,69.3,,,,22,1685854810.6541543,1685851200, -114635,,,55.042254435,55.0,57.0,,,,14,1685854810.6542022,1685851200, -114636,,,100.0,100.0,100.0,,,,17,1685854810.6542532,1685851200, -114637,,,69.72222892433335,69.6,70.0,,,,18,1685854810.6543038,1685851200, -114638,,,19.72901325568416,0.890641045535956,2097.60994477018,,,,134,1685858410.7712586,1685854800, -114639,,,1.985479035366395,0.848096261115961,64.7996584457217,,,,135,1685858410.7714128,1685854800, -114640,,,,,,,29.665,29.665,137,1685858410.771485,1685854800, -114641,,,,,,,0.09,29.785000000003187,138,1685858410.7715416,1685854800, -114642,,,12.266265663333336,0.0,724.0,,,,139,1685858410.771592,1685854800, -114643,,,44.14612713666667,0.0,1810.0,,,,140,1685858410.7716818,1685854800, -114644,,,40.69807967611112,0.0,1662.0,,,,141,1685858410.7717335,1685854800, -114645,,,0.0121914301805555,0.0,1.0,,,,142,1685858410.771782,1685854800, -114646,,,121.62695006138892,118.0,122.0,,,,143,1685858410.771832,1685854800, -114647,,,0.3660950113141667,0.0,14.876,,,,144,1685858410.7718797,1685854800, -114648,,,-56.46849438916667,-60.0,-55.0,,,,145,1685858410.7719283,1685854800, -114649,,,,,,,214.024,214.024,151,1685858410.7719758,1685854800, -114650,,,,,,,0.678,216.17800000007375,152,1685858410.772025,1685854800, -114651,,,129.69035756194444,86.0,149.0,,,,153,1685858410.7720726,1685854800, -114652,,,143.74811497194443,99.0,177.0,,,,154,1685858410.772128,1685854800, -114653,,,57.72501485750001,0.0,121.0,,,,155,1685858410.7721758,1685854800, -114654,,,0.9033459825805554,0.68,1.0,,,,156,1685858410.7722256,1685854800, -114655,,,130.28308643749995,128.0,131.0,,,,146,1685858410.772288,1685854800, -114656,,,1.1041194169669446,0.762,1.372,,,,55,1685858410.7723398,1685854800, -114657,,,-56.24209434472221,-59.0,-54.0,,,,45,1685858410.7723885,1685854800, -114658,,,860.7937021908527,227.27,4049.99,,,,59,1685858410.772436,1685854800, -114659,,,,,,,1810.5815,1810.498,44,1685858410.772483,1685854800, -114660,,,,,,,0.0018,0.0,58,1685858410.7725515,1685854800, -114661,,,125.848528987275,124.63,126.62,,,,35,1685858410.7726114,1685854800, -114662,,,253.86603396018052,37.22,2835.11,,,,36,1685858410.7727044,1685854800, -114663,,,,,,,1621.3802,1621.2054,41,1685858410.7727642,1685854800, -114664,,,,,,,2.4905,2.4905,40,1685858410.7728148,1685854800, -114665,,,125.84852884633612,124.63,126.62,,,,24,1685858410.7728624,1685854800, -114666,,,1114.6605875471166,289.18,6537.67,,,,28,1685858410.7729094,1685854800, -114667,,,3431.32604061629,3430.8545,3431.9617,,,,29,1685858410.7729554,1685854800, -114668,,,,,,,123.0901,3362.5954000000024,57,1685858410.7730012,1685854800, -114669,,,,,,,15.7592941,1383.6182995800116,52,1685858410.7730525,1685854800,1685758758.610552 -114670,,,249.0,249.0,249.0,,,,5,1685858410.7731006,1685854800, -114671,,,14.539377303611111,10.0,19.0,,,,6,1685858410.7731483,1685854800, -114672,,,68.7675970628889,68.5,69.1,,,,22,1685858410.7731955,1685854800, -114673,,,55.085009709722215,55.0,57.0,,,,14,1685858410.7732427,1685854800, -114674,,,100.0,100.0,100.0,,,,17,1685858410.7732894,1685854800, -114675,,,69.41254575494443,69.3,69.6,,,,18,1685858410.7733371,1685854800, -115164,,,104.52014332485652,0.974903958881038,1532.70547890768,,,,134,1685905210.5561645,1685901600, -115165,,,2.334760999464076,0.8930605864968,11.5355826236233,,,,135,1685905210.5563045,1685901600, -115166,,,,,,,29.824,29.824,137,1685905210.5563536,1685901600, -115167,,,,,,,0.249,29.94400000000324,138,1685905210.556399,1685901600, -115168,,,11.630024786944444,0.0,723.0,,,,139,1685905210.5564425,1685901600, -115169,,,37.34421828388889,0.0,1288.0,,,,140,1685905210.556485,1685901600, -115170,,,33.75738496472223,0.0,1187.0,,,,141,1685905210.556527,1685901600, -115171,,,0.0123588475111111,0.0,1.0,,,,142,1685905210.5565686,1685901600, -115172,,,120.99889218388888,119.0,122.0,,,,143,1685905210.5566108,1685901600, -115173,,,0.3104603346125,0.0,10.687,,,,144,1685905210.5566788,1685901600, -115174,,,-56.70788381666667,-61.0,-54.0,,,,145,1685905210.5567205,1685901600, -115175,,,,,,,215.252,215.252,151,1685905210.5567625,1685901600, -115176,,,,,,,1.906,217.40600000007484,152,1685905210.5568044,1685901600, -115177,,,90.84384842277778,84.0,117.0,,,,153,1685905210.5568454,1685901600, -115178,,,105.40026657,98.0,130.0,,,,154,1685905210.5568855,1685901600, -115179,,,52.4369440977778,0.0,98.0,,,,155,1685905210.5569253,1685901600, -115180,,,0.8624148390916666,0.66,1.0,,,,156,1685905210.5569654,1685901600, -115181,,,129.69336096472225,126.0,131.0,,,,146,1685905210.5570064,1685901600, -115182,,,0.8131801084450002,0.756,1.008,,,,55,1685905210.5570474,1685901600, -115183,,,-57.41082023972223,-60.0,-54.0,,,,45,1685905210.5570955,1685901600, -114676,,,5.353453659436673,0.927975602432008,198.550148614228,,,,134,1685862010.5509858,1685858400, -114677,,,1.3736755745261506,0.84480751972136,7.09648445680539,,,,135,1685862010.5511415,1685858400, -114678,,,,,,,29.679,29.679,137,1685862010.5511973,1685858400, -114679,,,,,,,0.103,29.798000000003192,138,1685862010.5512462,1685858400, -114680,,,14.047103433888887,0.0,808.0,,,,139,1685862010.551295,1685858400, -114681,,,46.588459505277775,0.0,1711.0,,,,140,1685862010.5513434,1685858400, -114682,,,42.47876117083333,0.0,1527.0,,,,141,1685862010.551391,1685858400, -114683,,,0.0159637796138888,0.0,1.0,,,,142,1685862010.551441,1685858400, -114684,,,121.73470472527778,119.0,123.0,,,,143,1685862010.5514877,1685858400, -114685,,,0.385696953205,0.0,14.069,,,,144,1685862010.5515325,1685858400, -114686,,,-56.58323013055556,-59.0,-55.0,,,,145,1685862010.5515783,1685858400, -114687,,,,,,,214.138,214.138,151,1685862010.551646,1685858400, -114688,,,,,,,0.791,216.29100000007375,152,1685862010.5516982,1685858400, -114689,,,112.54245487888886,85.0,154.0,,,,153,1685862010.551751,1685858400, -114690,,,126.4633804,97.0,166.0,,,,154,1685862010.551799,1685858400, -114691,,,55.030986164166656,0.0,117.0,,,,155,1685862010.551845,1685858400, -114692,,,0.8878525089416668,0.64,1.0,,,,156,1685862010.5518904,1685858400, -114693,,,130.43049635611112,129.0,131.0,,,,146,1685862010.5519445,1685858400, -114694,,,0.9704021953911114,0.74,1.275,,,,55,1685862010.5519893,1685858400, -114695,,,-55.99223458055556,-58.0,-54.0,,,,45,1685862010.552034,1685858400, -114696,,,1021.4147540428472,194.83,2393.3,,,,59,1685862010.5520782,1685858400, -114697,,,,,,,1811.6166,1811.5331,44,1685862010.5521228,1685858400, -114698,,,,,,,0.0018,0.0,58,1685862010.552167,1685858400, -114699,,,126.37340891080834,125.89,126.96,,,,35,1685862010.5522106,1685858400, -114700,,,69.43091443614445,37.3,156.02,,,,36,1685862010.552255,1685858400, -114701,,,,,,,1621.451,1621.2762,41,1685862010.5522995,1685858400, -114702,,,,,,,2.4905,2.4905,40,1685862010.5523443,1685858400, -114703,,,126.37340891025556,125.89,126.96,,,,24,1685862010.5523891,1685858400, -114704,,,1090.8468081056303,258.49,2460.56,,,,28,1685862010.5524335,1685858400, -114705,,,3432.586388930486,3431.9617,3433.0676,,,,29,1685862010.5524776,1685858400, -114706,,,,,,,124.196,3363.7013000000024,57,1685862010.5525243,1685858400, -114707,,,,,,,16.21426136,1384.0732668400117,52,1685862010.55257,1685858400,1685758758.610552 -114708,,,249.0,249.0,249.0,,,,5,1685862010.552616,1685858400, -114709,,,23.968353839722223,19.0,29.0,,,,6,1685862010.552677,1685858400, -114710,,,68.73564039961111,68.4,69.1,,,,22,1685862010.5527277,1685858400, -114711,,,55.0,55.0,55.0,,,,14,1685862010.5527732,1685858400, -114712,,,100.0,100.0,100.0,,,,17,1685862010.552819,1685858400, -114713,,,69.23474135983334,69.1,69.3,,,,18,1685862010.5528717,1685858400, -114714,,,14.797466093045095,0.927159254357968,265.609680515175,,,,134,1685865610.9527178,1685862000, -114715,,,663.4246658121712,0.812476926814146,15926.6900570039,,,,135,1685865610.9528518,1685862000, -114716,,,,,,,29.691,29.691,137,1685865610.9529057,1685862000, -114717,,,,,,,0.116,29.811000000003197,138,1685865610.9529493,1685862000, -114718,,,11.527267919444446,0.0,732.0,,,,139,1685865610.952991,1685862000, -114719,,,42.32156492083334,0.0,1399.0,,,,140,1685865610.9530318,1685862000, -114720,,,39.08170398138889,0.0,1199.0,,,,141,1685865610.9530718,1685862000, -114721,,,0.0138729176749999,0.0,1.0,,,,142,1685865610.9531126,1685862000, -114722,,,122.2333868522222,120.0,123.0,,,,143,1685865610.953196,1685862000, -114723,,,0.3502387879533333,0.0,11.622,,,,144,1685865610.9532492,1685862000, -114724,,,-56.61472806388889,-60.0,-55.0,,,,145,1685865610.9532895,1685862000, -114725,,,,,,,214.238,214.238,151,1685865610.953329,1685862000, -114726,,,,,,,0.891,216.3910000000738,152,1685865610.9533744,1685862000, -114727,,,99.08436494249996,84.0,139.0,,,,153,1685865610.9534135,1685862000, -114728,,,112.18393428527776,97.0,153.0,,,,154,1685865610.953454,1685862000, -114729,,,50.95415087111113,0.0,103.0,,,,155,1685865610.9534943,1685862000, -114730,,,0.8820733634527778,0.64,1.0,,,,156,1685865610.9535346,1685862000, -114731,,,130.89946605083335,129.0,132.0,,,,146,1685865610.953593,1685862000, -114732,,,0.8567330334291664,0.739,1.169,,,,55,1685865610.9536676,1685862000, -114733,,,-55.92485018722221,-58.0,-54.0,,,,45,1685865610.953723,1685862000, -114734,,,654.5074358130834,166.1,3788.61,,,,59,1685865610.95379,1685862000, -114735,,,,,,,1812.266,1812.1825,44,1685865610.953844,1685862000, -114736,,,,,,,0.0018,0.0,58,1685865610.9538944,1685862000, -114737,,,126.27653372278888,125.15,126.88,,,,35,1685865610.9539385,1685862000, -114738,,,289.22125273656115,39.35,2734.34,,,,36,1685865610.9539828,1685862000, -114739,,,,,,,1621.7394,1621.5646,41,1685865610.9540665,1685862000, -114740,,,,,,,2.4905,2.4905,40,1685865610.954115,1685862000, -114741,,,126.2765337889889,125.15,126.88,,,,24,1685865610.9541593,1685862000, -114742,,,943.729547177114,271.84,6402.28,,,,28,1685865610.9542031,1685862000, -114743,,,3433.5242334862937,3433.0676,3434.0054,,,,29,1685865610.954303,1685862000, -114744,,,,,,,125.1338,3364.6391000000017,57,1685865610.9543514,1685862000, -114745,,,,,,,16.60007228,1384.4590777600115,52,1685865610.954396,1685862000,1685758758.610552 -114746,,,249.0,249.0,249.0,,,,5,1685865610.95444,1685862000, -114747,,,33.35691487166667,29.0,38.0,,,,6,1685865610.95449,1685862000, -114748,,,68.79336050622223,68.4,69.3,,,,22,1685865610.954534,1685862000, -114749,,,55.0,55.0,55.0,,,,14,1685865610.954577,1685862000, -114750,,,100.0,100.0,100.0,,,,17,1685865610.9546208,1685862000, -114751,,,69.10000000000001,69.1,69.1,,,,18,1685865610.9546828,1685862000, -114994,,,2783.5498912379603,1908.64545080921,3477.81728840392,,,,134,1685890810.5177996,1685887200, -114995,,,73.9686433381252,47.8808154208459,96.5726124048511,,,,135,1685890810.5179644,1685887200, -114996,,,,,,,29.777,29.777,137,1685890810.5180273,1685887200, -114997,,,,,,,0.202,29.897000000003224,138,1685890810.5180857,1685887200, -114998,,,10.9841403125,0.0,708.0,,,,139,1685890810.5181422,1685887200, -114999,,,42.84126826583333,0.0,1631.0,,,,140,1685890810.5181987,1685887200, -115000,,,39.66555426638889,0.0,1475.0,,,,141,1685890810.5182545,1685887200, -115001,,,0.0122139442861111,0.0,1.0,,,,142,1685890810.5183089,1685887200, -115002,,,119.33528886805556,115.0,122.0,,,,143,1685890810.5183637,1685887200, -115003,,,0.36211176653,0.0,13.623,,,,144,1685890810.518417,1685887200, -115004,,,-58.784470831944446,-65.0,-55.0,,,,145,1685890810.518471,1685887200, -115005,,,,,,,214.881,214.881,151,1685890810.5185242,1685887200, -115006,,,,,,,1.534,217.03400000007449,152,1685890810.5185974,1685887200, -115007,,,91.54077098138887,84.0,125.0,,,,153,1685890810.5186706,1685887200, -114752,,,26.301112470814655,0.916771718208527,1984.70816294271,,,,134,1685869210.4237566,1685865600, -114753,,,1.4644620378104705,0.823151171336115,10.3090158961817,,,,135,1685869210.4238968,1685865600, -114754,,,,,,,29.703,29.703,137,1685869210.4239526,1685865600, -114755,,,,,,,0.128,29.8230000000032,138,1685869210.424004,1685865600, -114756,,,13.421833568611111,0.0,731.0,,,,139,1685869210.4240537,1685865600, -114757,,,45.39114178777778,0.0,1490.0,,,,140,1685869210.4241023,1685865600, -114758,,,41.59440013444444,0.0,1302.0,,,,141,1685869210.4241507,1685865600, -114759,,,0.0115797761777777,0.0,1.0,,,,142,1685869210.424198,1685865600, -114760,,,122.23632151416666,120.0,123.0,,,,143,1685869210.4242444,1685865600, -114761,,,0.3751357185636111,0.0,12.207,,,,144,1685869210.4242916,1685865600, -114762,,,-56.84157587583334,-60.0,-55.0,,,,145,1685869210.4243386,1685865600, -114763,,,,,,,214.332,214.332,151,1685869210.4243865,1685865600, -114764,,,,,,,0.985,216.48500000007388,152,1685869210.4244337,1685865600, -114765,,,93.1388992877778,85.0,132.0,,,,153,1685869210.4244826,1685865600, -114766,,,107.32221684055554,97.0,144.0,,,,154,1685869210.424531,1685865600, -114767,,,52.07612043222221,0.0,104.0,,,,155,1685869210.4245772,1685865600, -114768,,,0.8678077387999998,0.65,1.0,,,,156,1685869210.424643,1685865600, -114769,,,130.98212233027778,130.0,132.0,,,,146,1685869210.424695,1685865600, -114770,,,0.8196425477888888,0.739,1.097,,,,55,1685869210.4247422,1685865600, -114771,,,-55.89115431166666,-59.0,-54.0,,,,45,1685869210.4247885,1685865600, -114772,,,473.2541803882917,168.94,2276.87,,,,59,1685869210.4248347,1685865600, -114773,,,,,,,1812.7463,1812.6628,44,1685869210.4248812,1685865600, -114774,,,,,,,0.0018,0.0,58,1685869210.424928,1685865600, -114775,,,126.3176598007389,125.56,126.95,,,,35,1685869210.424974,1685865600, -114776,,,95.2884860948222,37.2,1243.05,,,,36,1685869210.4250202,1685865600, -114777,,,,,,,1621.8329,1621.6581,41,1685869210.4250665,1685865600, -114778,,,,,,,2.4905,2.4905,40,1685869210.4251146,1685865600, -114779,,,126.3176599237889,125.56,126.95,,,,24,1685869210.425187,1685865600, -114780,,,568.5421797301361,293.32,2340.37,,,,28,1685869210.4252367,1685865600, -114781,,,3434.298271663131,3434.0054,3434.5792,,,,29,1685869210.4252825,1685865600, -114782,,,,,,,125.7076,3365.2129000000023,57,1685869210.4253294,1685865600, -114783,,,,,,,16.8361336,1384.6951390800114,52,1685869210.4253747,1685865600,1685758758.610552 -114784,,,249.0,249.0,249.0,,,,5,1685869210.4254196,1685865600, -114785,,,42.691631797777774,38.0,47.0,,,,6,1685869210.4254675,1685865600, -114786,,,68.73918137547223,68.2,69.3,,,,22,1685869210.4255133,1685865600, -114787,,,55.12482623333333,54.0,56.0,,,,14,1685869210.4255583,1685865600, -114788,,,100.0,100.0,100.0,,,,17,1685869210.4256034,1685865600, -114789,,,68.90285376950001,68.7,69.1,,,,18,1685869210.4256694,1685865600, -114790,,,2.47020014821546,0.931074426277837,96.28645790347,,,,134,1685872810.9871826,1685869200, -114791,,,1.3997975426855918,0.841919704649169,6.98246127860074,,,,135,1685872810.9873588,1685869200, -114792,,,,,,,29.717,29.717,137,1685872810.9874113,1685869200, -114793,,,,,,,0.142,29.837000000003204,138,1685872810.9874609,1685869200, -114794,,,13.2872904575,0.0,732.0,,,,139,1685872810.9875066,1685869200, -114795,,,46.519634591944445,0.0,1818.0,,,,140,1685872810.98761,1685869200, -114796,,,42.76072238888889,0.0,1670.0,,,,141,1685872810.9877143,1685869200, -114797,,,0.0116465102666666,0.0,1.0,,,,142,1685872810.9877603,1685869200, -114798,,,121.96397199611108,119.0,123.0,,,,143,1685872810.987805,1685869200, -114799,,,0.3849946918197222,0.0,14.936,,,,144,1685872810.987848,1685869200, -114800,,,-56.63393798500001,-59.0,-55.0,,,,145,1685872810.9878907,1685869200, -114801,,,,,,,214.422,214.422,151,1685872810.9879327,1685869200, -114802,,,,,,,1.076,216.576000000074,152,1685872810.9879758,1685869200, -114803,,,90.12537971583332,84.0,120.0,,,,153,1685872810.9880197,1685869200, -114804,,,104.18916146333338,97.0,135.0,,,,154,1685872810.9880617,1685869200, -114805,,,51.25298751638889,0.0,104.0,,,,155,1685872810.988104,1685869200, -114806,,,0.8658327483722221,0.64,1.0,,,,156,1685872810.988146,1685869200, -114807,,,130.79724137166667,129.0,131.0,,,,146,1685872810.9881887,1685869200, -114808,,,0.797391395146389,0.739,1.034,,,,55,1685872810.988231,1685869200, -114809,,,-55.53397009916666,-58.0,-54.0,,,,45,1685872810.9882736,1685869200, -114810,,,466.1321145739194,170.49,1870.32,,,,59,1685872810.9883232,1685869200, -114811,,,,,,,1813.2079,1813.1244,44,1685872810.9883657,1685869200, -114812,,,,,,,0.0018,0.0,58,1685872810.9884095,1685869200, -114813,,,126.0320372604861,125.5,126.68,,,,35,1685872810.988451,1685869200, -114814,,,68.67719145568333,37.3,157.6,,,,36,1685872810.988493,1685869200, -114815,,,,,,,1621.9028,1621.728,41,1685872810.9885447,1685869200, -114816,,,,,,,2.4905,2.4905,40,1685872810.9885893,1685869200, -114817,,,126.03203724774164,125.5,126.68,,,,24,1685872810.9886322,1685869200, -114818,,,534.8082868083194,208.19,1934.87,,,,28,1685872810.98869,1685869200, -114819,,,3434.847613458225,3434.5792,3435.1107,,,,29,1685872810.9887338,1685869200, -114820,,,,,,,126.2391,3365.7444000000023,57,1685872810.9887764,1685869200, -114821,,,,,,,17.0547927,1384.9137981800116,52,1685872810.988819,1685869200,1685758758.610552 -114822,,,249.0,249.0,249.0,,,,5,1685872810.988861,1685869200, -114823,,,51.96070040166668,47.0,57.0,,,,6,1685872810.9889033,1685869200, -114824,,,68.822274416,68.5,69.3,,,,22,1685872810.9889455,1685869200, -114825,,,54.423100965833335,53.0,55.0,,,,14,1685872810.9889877,1685869200, -114826,,,100.0,100.0,100.0,,,,17,1685872810.9890332,1685869200, -114827,,,69.37930052155556,68.7,70.9,,,,18,1685872810.989077,1685869200, -114866,,,43.16049054290488,0.953877958571548,3298.29453413402,,,,134,1685880010.4670866,1685876400, -114867,,,2.531932202764399,0.850840143033622,25.0435377885975,,,,135,1685880010.4672172,1685876400, -114868,,,,,,,29.742,29.742,137,1685880010.4672637,1685876400, -114869,,,,,,,0.166,29.86100000000321,138,1685880010.4673047,1685876400, -114870,,,11.774205417222223,0.0,723.0,,,,139,1685880010.467345,1685876400, -114871,,,41.94886127972222,0.0,1199.0,,,,140,1685880010.467384,1685876400, -114872,,,38.56399666555556,0.0,1174.0,,,,141,1685880010.467422,1685876400, -114873,,,0.0123656283277777,0.0,1.0,,,,142,1685880010.46746,1685876400, -114874,,,121.244463005,119.0,122.0,,,,143,1685880010.4674976,1685876400, -114875,,,0.34999222237,0.0,9.847,,,,144,1685880010.4675343,1685876400, -114876,,,-56.45223116638889,-60.0,-55.0,,,,145,1685880010.4675715,1685876400, -114877,,,,,,,214.604,214.604,151,1685880010.467609,1685876400, -114878,,,,,,,1.258,216.75800000007416,152,1685880010.467678,1685876400, -114879,,,90.07579552611112,84.0,120.0,,,,153,1685880010.467725,1685876400, -114828,,,6.126114736651078,0.670946097068143,229.866676578233,,,,134,1685876410.404709,1685872800, -114829,,,1.7131364880195592,0.462129911705629,10.6544049610622,,,,135,1685876410.404902,1685872800, -114830,,,,,,,29.729,29.729,137,1685876410.4049933,1685872800, -114831,,,,,,,0.154,29.84900000000321,138,1685876410.4050715,1685872800, -114832,,,10.912840378055556,0.0,727.0,,,,139,1685876410.4051464,1685872800, -114833,,,36.08231722055556,0.0,1828.0,,,,140,1685876410.4052217,1685872800, -114834,,,32.881084377222216,0.0,1681.0,,,,141,1685876410.4052966,1685872800, -114835,,,0.0106743262722222,0.0,1.0,,,,142,1685876410.4053695,1685872800, -114836,,,121.58365616861111,119.0,122.0,,,,143,1685876410.4054415,1685872800, -114837,,,0.2997327154616667,0.0,14.996,,,,144,1685876410.4055154,1685872800, -114838,,,-56.3796212863889,-61.0,-55.0,,,,145,1685876410.4055862,1685872800, -114839,,,,,,,214.514,214.514,151,1685876410.405691,1685872800, -114840,,,,,,,1.167,216.66700000007407,152,1685876410.4057665,1685872800, -114841,,,90.40943626305555,85.0,126.0,,,,153,1685876410.4058385,1685872800, -114842,,,104.74501551972224,97.0,141.0,,,,154,1685876410.405911,1685872800, -114843,,,51.719897735277776,0.0,108.0,,,,155,1685876410.4059832,1685872800, -114844,,,0.8639176261166669,0.65,1.0,,,,156,1685876410.4060762,1685872800, -114845,,,130.19275720166667,129.0,131.0,,,,146,1685876410.4061494,1685872800, -114846,,,0.8043225657683334,0.744,1.085,,,,55,1685876410.4062288,1685872800, -114847,,,-55.81086591999999,-58.0,-54.0,,,,45,1685876410.406292,1685872800, -114848,,,451.7596193572167,188.88,1486.71,,,,59,1685876410.4063537,1685872800, -114849,,,,,,,1813.6772,1813.5937,44,1685876410.4064088,1685872800, -114850,,,,,,,0.0018,0.0,58,1685876410.4064648,1685872800, -114851,,,125.53187624200832,124.74,126.28,,,,35,1685876410.406519,1685872800, -114852,,,112.7423140237139,36.58,1645.41,,,,36,1685876410.4065728,1685872800, -114853,,,,,,,1622.0153,1621.8405,41,1685876410.4066494,1685872800, -114854,,,,,,,2.4905,2.4905,40,1685876410.4067073,1685872800, -114855,,,125.53187627768334,124.74,126.28,,,,24,1685876410.406763,1685872800, -114856,,,564.5014659473277,248.62,1931.15,,,,28,1685876410.4068186,1685872800, -114857,,,3435.419018877169,3435.1107,3435.6925,,,,29,1685876410.406872,1685872800, -114858,,,,,,,126.8117,3366.3170000000014,57,1685876410.4069252,1685872800, -114859,,,,,,,17.29036034,1385.149365820011,52,1685876410.4069798,1685872800,1685758758.610552 -114860,,,249.0,249.0,249.0,,,,5,1685876410.4070344,1685872800, -114861,,,61.199159394722216,57.0,66.0,,,,6,1685876410.4070897,1685872800, -114862,,,68.80015345438889,68.5,69.1,,,,22,1685876410.407143,1685872800, -114863,,,54.16933301222222,53.0,55.0,,,,14,1685876410.4072018,1685872800, -114864,,,100.0,100.0,100.0,,,,17,1685876410.4072547,1685872800, -114865,,,71.5899054475,70.9,72.0,,,,18,1685876410.407308,1685872800, -114908,,,1255.482628179412,0.93322455805735,4369.11733209601,,,,134,1685883610.4212084,1685880000, -114909,,,39.59176244025701,0.831820437912507,226.395244981059,,,,135,1685883610.4213336,1685880000, -114910,,,,,,,29.754,29.754,137,1685883610.421379,1685880000, -114911,,,,,,,0.178,29.873000000003216,138,1685883610.4214203,1685880000, -114912,,,13.311714954444442,0.0,719.0,,,,139,1685883610.42146,1685880000, -114913,,,45.03935162277778,0.0,1606.0,,,,140,1685883610.421498,1685880000, -114914,,,41.15687636805556,0.0,1457.0,,,,141,1685883610.421536,1685880000, -114915,,,0.0128848743138888,0.0,1.0,,,,142,1685883610.4215732,1685880000, -114916,,,120.50632938277778,118.0,122.0,,,,143,1685883610.421611,1685880000, -114917,,,0.3765222379008334,0.0,13.442,,,,144,1685883610.4216745,1685880000, -114918,,,-58.19185739305555,-62.0,-55.0,,,,145,1685883610.4217255,1685880000, -114919,,,,,,,214.695,214.695,151,1685883610.4217634,1685880000, -114920,,,,,,,1.349,216.84900000007423,152,1685883610.4218004,1685880000, -114921,,,90.59782431861112,84.0,132.0,,,,153,1685883610.4237669,1685880000, -114922,,,105.051984945,97.0,138.0,,,,154,1685883610.4238095,1685880000, -114923,,,52.06661013555556,0.0,107.0,,,,155,1685883610.4238455,1685880000, -114924,,,0.8634597723861109,0.63,1.0,,,,156,1685883610.423882,1685880000, -114925,,,129.16283726027777,127.0,130.0,,,,146,1685883610.423918,1685880000, -114926,,,0.8139681168013887,0.749,1.072,,,,55,1685883610.423954,1685880000, -114927,,,-57.34599808527778,-62.0,-55.0,,,,45,1685883610.4239974,1685880000, -114928,,,869.5330602652779,254.47,4174.04,,,,59,1685883610.424034,1685880000, -114929,,,,,,,1815.0528,1814.9693,44,1685883610.4240704,1685880000, -114930,,,,,,,0.0018,0.0,58,1685883610.4241078,1685880000, -114931,,,124.43683000976392,123.25,126.19,,,,35,1685883610.4241428,1685880000, -114932,,,574.3583076391028,51.87,3625.43,,,,36,1685883610.4241788,1685880000, -114933,,,,,,,1622.8049,1622.6301,41,1685883610.424215,1685880000, -114934,,,,,,,2.4905,2.4905,40,1685883610.42425,1685880000, -114935,,,124.4368298583611,123.25,126.19,,,,24,1685883610.4242864,1685880000, -114936,,,1443.8937743770666,398.13,6634.7,,,,28,1685883610.4243217,1685880000, -114937,,,3437.200978099845,3436.4058,3437.8577,,,,29,1685883610.4243577,1685880000, -114938,,,,,,,128.9769,3368.4822000000013,57,1685883610.424392,1685880000, -114939,,,,,,,18.18112362,1386.040129100011,52,1685883610.4244273,1685880000,1685758758.610552 -114940,,,249.0,249.0,249.0,,,,5,1685883610.4244816,1685880000, -114941,,,79.38258403166667,75.0,84.0,,,,6,1685883610.424518,1685880000, -114942,,,1.2,1.2,1.2,,,,7,1685883610.4245536,1685880000, -114943,,,,,,,4.684208,4.688530000000001,8,1685883610.4245913,1685880000, -114944,,,103.82,103.82,103.82,,,,9,1685883610.424651,1685880000, -114945,,,-83.0,-83.0,-83.0,,,,10,1685883610.4246902,1685880000, -114946,,,123.84070849566216,123.5,123.9,,,,11,1685883610.4247262,1685880000, -114947,,,0.0197816619939101,0.0,0.021,,,,12,1685883610.4247622,1685880000, -114948,,,68.95335635622222,68.5,69.3,,,,22,1685883610.4247997,1685880000, -114949,,,53.0,53.0,53.0,,,,14,1685883610.4248357,1685880000, -114950,,,100.0,100.0,100.0,,,,17,1685883610.4248707,1685880000, -114951,,,70.28642500669444,70.2,70.5,,,,18,1685883610.424907,1685880000, -114952,,,2895.0201905250046,1866.11881269659,10001.155273103,,,,134,1685887210.4973855,1685883600, -114953,,,79.71304708517118,44.867693360237,514.291779368219,,,,135,1685887210.4975204,1685883600, -114954,,,,,,,29.766,29.766,137,1685887210.497568,1685883600, -114955,,,,,,,0.19,29.88500000000322,138,1685887210.4976118,1685883600, -114956,,,12.652467748611109,0.0,709.0,,,,139,1685887210.4976823,1685883600, -114957,,,45.04637177194445,0.0,1786.0,,,,140,1685887210.4977276,1685883600, -114958,,,41.42697373694444,0.0,1642.0,,,,141,1685887210.49777,1685883600, -114959,,,0.0125947047638888,0.0,1.0,,,,142,1685887210.4978125,1685883600, -114880,,,104.37141989916664,97.0,135.0,,,,154,1685880010.4677625,1685876400, -114881,,,51.86026261750002,0.0,97.0,,,,155,1685880010.4677992,1685876400, -114882,,,0.8637480464944444,0.66,1.0,,,,156,1685880010.4678369,1685876400, -114883,,,129.8949291097222,128.0,131.0,,,,146,1685880010.4678743,1685876400, -114884,,,0.8039456888716665,0.744,1.044,,,,55,1685880010.467912,1685876400, -114885,,,-55.810276047222224,-59.0,-54.0,,,,45,1685880010.467949,1685876400, -114886,,,511.5538166615223,155.7,1822.34,,,,59,1685880010.4679852,1685876400, -114887,,,,,,,1814.1778,1814.0943,44,1685880010.468022,1685876400, -114888,,,,,,,0.0018,0.0,58,1685880010.468061,1685876400, -114889,,,125.06618898113614,123.56,125.92,,,,35,1685880010.4680977,1685876400, -114890,,,216.1836091657167,36.31,2356.47,,,,36,1685880010.4681346,1685876400, -114891,,,,,,,1622.228,1622.0532,41,1685880010.468174,1685876400, -114892,,,,,,,2.4905,2.4905,40,1685880010.4682107,1685876400, -114893,,,125.06618902915557,123.56,125.92,,,,24,1685880010.4682467,1685876400, -114894,,,727.7362762861416,193.33,3071.98,,,,28,1685880010.468284,1685876400, -114895,,,3435.964119125765,3435.6925,3436.4058,,,,29,1685880010.4683225,1685876400, -114896,,,,,,,127.525,3367.0303000000013,57,1685880010.4683614,1685876400, -114897,,,,,,,17.58381196,1385.442817440011,52,1685880010.468399,1685876400,1685758758.610552 -114898,,,249.0,249.0,249.0,,,,5,1685880010.4684362,1685876400, -114899,,,70.31376158611111,66.0,75.0,,,,6,1685880010.468474,1685876400, -114900,,,1.2,1.2,1.2,,,,7,1685880010.4685104,1685876400, -114901,,,,,,,4.683464,4.687786000000001,8,1685880010.468547,1685876400, -114902,,,124.0266518468889,123.8,124.2,,,,11,1685880010.4685836,1685876400, -114903,,,0.0190052882576747,0.0,0.022,,,,12,1685880010.468621,1685876400, -114904,,,69.00644918588888,68.5,69.3,,,,22,1685880010.4686737,1685876400, -114905,,,53.672770773888885,53.0,55.0,,,,14,1685880010.4687102,1685876400, -114906,,,100.0,100.0,100.0,,,,17,1685880010.46875,1685876400, -114907,,,70.94135325261111,70.3,71.8,,,,18,1685880010.4688356,1685876400, -115126,,,383.9091664211963,1.38247542288138,3165.29636458115,,,,134,1685901610.5492098,1685898000, -115127,,,3.5276474458104143,1.06679598600334,16.4116412928684,,,,135,1685901610.5493453,1685898000, -115128,,,,,,,29.812,29.812,137,1685901610.5493946,1685898000, -115129,,,,,,,0.237,29.932000000003235,138,1685901610.54944,1685898000, -115130,,,11.689771110277777,0.0,707.0,,,,139,1685901610.5494833,1685898000, -115131,,,39.51162821083333,0.0,1154.0,,,,140,1685901610.549528,1685898000, -115132,,,36.12741769805556,0.0,1153.0,,,,141,1685901610.5495708,1685898000, -115133,,,0.0127358561888888,0.0,1.0,,,,142,1685901610.5496137,1685898000, -115134,,,119.98665061527775,118.0,121.0,,,,143,1685901610.5496912,1685898000, -115135,,,0.3311254453002778,0.0,9.676,,,,144,1685901610.5497358,1685898000, -115136,,,-56.862899031388885,-61.0,-54.0,,,,145,1685901610.5497782,1685898000, -115137,,,,,,,215.161,215.161,151,1685901610.549821,1685898000, -115138,,,,,,,1.814,217.31400000007477,152,1685901610.5498652,1685898000, -115139,,,90.92284403416664,85.0,118.0,,,,153,1685901610.5499089,1685898000, -115140,,,105.78120986194445,97.0,134.0,,,,154,1685901610.5499525,1685898000, -115141,,,53.045570633055554,0.0,102.0,,,,155,1685901610.549995,1685898000, -115142,,,0.8604059871027775,0.66,1.0,,,,156,1685901610.5500383,1685898000, -115143,,,128.68155701555557,127.0,130.0,,,,146,1685901610.5500815,1685898000, -115144,,,0.8222499473311111,0.756,1.052,,,,55,1685901610.5501244,1685898000, -115145,,,-57.4301388213889,-60.0,-55.0,,,,45,1685901610.550168,1685898000, -115146,,,1587.0529767243029,490.03,4631.51,,,,59,1685901610.5502102,1685898000, -115147,,,,,,,1823.1238,1823.0403,44,1685901610.5502524,1685898000, -115148,,,,,,,0.0018,0.0,58,1685901610.5503027,1685898000, -115149,,,124.44396162642224,122.98,125.59,,,,35,1685901610.550346,1685898000, -115150,,,1010.4304023449112,50.97,3586.17,,,,36,1685901610.5503902,1685898000, -115151,,,,,,,1629.0559,1628.8811,41,1685901610.550434,1685898000, -115152,,,,,,,2.4905,2.4905,40,1685901610.550476,1685898000, -115153,,,124.44395446731666,122.98,125.59,,,,24,1685901610.5505185,1685898000, -115154,,,2597.4811390513773,584.63,7706.29,,,,28,1685901610.5505612,1685898000, -115155,,,3451.1520688636288,3449.4932,3452.1797,,,,29,1685901610.5506048,1685898000, -115156,,,,,,,143.2989,3382.8042000000023,57,1685901610.5506637,1685898000, -115157,,,,,,,24.07319442,1391.9321999000106,52,1685901610.5507078,1685898000,1685758758.610552 -115158,,,249.0,249.0,249.0,,,,5,1685901610.5507514,1685898000, -115159,,,123.66068585222224,119.0,128.0,,,,6,1685901610.5507948,1685898000, -115160,,,68.92498817894445,68.7,69.3,,,,22,1685901610.550837,1685898000, -115161,,,53.0,53.0,53.0,,,,14,1685901610.5508792,1685898000, -115162,,,100.0,100.0,100.0,,,,17,1685901610.5509212,1685898000, -115163,,,71.06395258025,70.9,71.2,,,,18,1685901610.550964,1685898000, -115294,,,89.75099977339342,0.937763917651959,3258.45916574017,,,,134,1685916010.59872,1685912400, -115295,,,2.368164637955681,0.850683650462243,21.3998657698592,,,,135,1685916010.5988896,1685912400, -115296,,,,,,,29.858,29.858,137,1685916010.5989544,1685912400, -115297,,,,,,,0.282,29.97700000000325,138,1685916010.5990152,1685912400, -115298,,,9.312168887777778,0.0,714.0,,,,139,1685916010.5990846,1685912400, -115299,,,33.60630284944444,0.0,1432.0,,,,140,1685916010.599147,1685912400, -115300,,,30.902977070555558,0.0,1244.0,,,,141,1685916010.599205,1685912400, -115301,,,0.011095668375,0.0,1.0,,,,142,1685916010.599261,1685912400, -115302,,,119.89130726166668,117.0,121.0,,,,143,1685916010.599316,1685912400, -115303,,,0.282398239115,0.0,11.907,,,,144,1685916010.5993717,1685912400, -115304,,,-57.81551474222221,-61.0,-54.0,,,,145,1685916010.5994272,1685912400, -115305,,,,,,,215.529,215.529,151,1685916010.5994828,1685912400, -115306,,,,,,,2.183,217.6830000000751,152,1685916010.5995388,1685912400, -115307,,,90.42939265972224,85.0,127.0,,,,153,1685916010.599594,1685912400, -115308,,,104.55220227555556,97.0,142.0,,,,154,1685916010.5997207,1685912400, -115309,,,51.44656713027777,0.0,105.0,,,,155,1685916010.5997844,1685912400, -115310,,,0.8658481166444444,0.65,1.0,,,,156,1685916010.599844,1685912400, -115311,,,128.39389000916665,124.0,130.0,,,,146,1685916010.5999014,1685912400, -115312,,,0.8145154005769443,0.75,1.102,,,,55,1685916010.5999625,1685912400, -115313,,,-57.90099999527778,-61.0,-55.0,,,,45,1685916010.6000206,1685912400, -115314,,,1627.8685273219642,312.95,7424.08,,,,59,1685916010.600085,1685912400, -115315,,,,,,,1828.0306,1827.9471,44,1685916010.600149,1685912400, -115316,,,,,,,0.0018,0.0,58,1685916010.600207,1685912400, -115317,,,124.04108995639444,121.0,126.23,,,,35,1685916010.600273,1685912400, -114960,,,119.94948285055555,117.0,121.0,,,,143,1685887210.497854,1685883600, -114961,,,0.3793245812705555,0.0,14.836,,,,144,1685887210.4978957,1685883600, -114962,,,-57.51423003944444,-61.0,-55.0,,,,145,1685887210.4979365,1685883600, -114963,,,,,,,214.789,214.789,151,1685887210.4979787,1685883600, -114964,,,,,,,1.442,216.9420000000744,152,1685887210.4980326,1685883600, -114965,,,92.46348477666665,84.0,148.0,,,,153,1685887210.498076,1685883600, -114966,,,106.8831405475,97.0,193.0,,,,154,1685887210.498116,1685883600, -114967,,,52.086278550833335,0.0,142.0,,,,155,1685887210.4981563,1685883600, -114968,,,0.8660215773972223,0.61,1.0,,,,156,1685887210.4981987,1685883600, -114969,,,128.61687237,127.0,130.0,,,,146,1685887210.4982395,1685883600, -114970,,,0.8314309849008331,0.759,1.497,,,,55,1685887210.498279,1685883600, -114971,,,-57.8497641075,-62.0,-56.0,,,,45,1685887210.4983194,1685883600, -114972,,,1083.8380114682502,199.41,3746.33,,,,59,1685887210.4983592,1685883600, -114973,,,,,,,1816.1365,1816.053,44,1685887210.4984,1685883600, -114974,,,,,,,0.0018,0.0,58,1685887210.4984486,1685883600, -114975,,,123.642731340675,122.26,124.88,,,,35,1685887210.4984896,1685883600, -114976,,,1025.8768210453584,51.87,3149.61,,,,36,1685887210.4985304,1685883600, -114977,,,,,,,1623.8005,1623.6257,41,1685887210.4985695,1685883600, -114978,,,,,,,2.4905,2.4905,40,1685887210.4986448,1685883600, -114979,,,123.64273177406112,122.26,124.88,,,,24,1685887210.4986908,1685883600, -114980,,,2109.7110904154447,277.96,6403.57,,,,28,1685887210.498732,1685883600, -114981,,,3438.5832331773386,3437.8577,3439.937,,,,29,1685887210.498773,1685883600, -114982,,,,,,,131.0562,3370.561500000001,57,1685887210.498814,1685883600, -114983,,,,,,,19.03654764,1386.895553120011,52,1685887210.4988546,1685883600,1685758758.610552 -114984,,,249.0,249.0,249.0,,,,5,1685887210.498895,1685883600, -114985,,,88.39747307805555,84.0,93.0,,,,6,1685887210.498937,1685883600, -114986,,,1.2,1.2,1.2,,,,7,1685887210.4989772,1685883600, -114987,,,,,,,4.684852,4.689174000000001,8,1685887210.499018,1685883600, -114988,,,123.5,123.5,123.5,,,,11,1685887210.499059,1685883600, -114989,,,0.0009111391424808,0.0,0.021,,,,12,1685887210.4991004,1685883600, -114990,,,68.8747230565,68.7,69.3,,,,22,1685887210.499141,1685883600, -114991,,,53.280032375833336,53.0,55.0,,,,14,1685887210.499185,1685883600, -114992,,,100.0,100.0,100.0,,,,17,1685887210.4992282,1685883600, -114993,,,70.33160897572223,70.2,70.5,,,,18,1685887210.4992764,1685883600, -115082,,,1929.4598113844484,1.07467234031056,5541.77580451622,,,,134,1685898010.558469,1685894400, -115083,,,52.30811933933556,0.945469465119196,135.232321499076,,,,135,1685898010.5586028,1685894400, -115084,,,,,,,29.8,29.8,137,1685898010.5586755,1685894400, -115085,,,,,,,0.225,29.92000000000323,138,1685898010.5587208,1685894400, -115086,,,10.577952652222224,0.0,726.0,,,,139,1685898010.558763,1685894400, -115087,,,35.749044745,0.0,1820.0,,,,140,1685898010.558804,1685894400, -115088,,,32.70809270972222,0.0,1674.0,,,,141,1685898010.5588443,1685894400, -115089,,,0.0113123491861111,0.0,1.0,,,,142,1685898010.558884,1685894400, -115090,,,120.37465724083334,117.0,122.0,,,,143,1685898010.558923,1685894400, -115091,,,0.2992486978544444,0.0,15.016,,,,144,1685898010.558963,1685894400, -115092,,,-57.434525352777776,-63.0,-55.0,,,,145,1685898010.5590036,1685894400, -115093,,,,,,,215.069,215.069,151,1685898010.5590434,1685894400, -115094,,,,,,,1.723,217.22300000007465,152,1685898010.5591383,1685894400, -115095,,,91.64557034555554,85.0,119.0,,,,153,1685898010.5591795,1685894400, -115096,,,106.22266713777778,97.0,141.0,,,,154,1685898010.5592194,1685894400, -115097,,,52.36634091888889,0.0,107.0,,,,155,1685898010.5592673,1685894400, -115098,,,0.8635584629166666,0.64,1.0,,,,156,1685898010.5593069,1685894400, -115099,,,128.94390169027778,126.0,131.0,,,,146,1685898010.5593455,1685894400, -115100,,,0.8241019648241665,0.753,1.085,,,,55,1685898010.559385,1685894400, -115101,,,-57.45238271444444,-60.0,-55.0,,,,45,1685898010.559425,1685894400, -115102,,,2326.557416701738,238.36,6882.05,,,,59,1685898010.5594652,1685894400, -115103,,,,,,,1821.489,1821.4055,44,1685898010.5595038,1685894400, -115104,,,,,,,0.0018,0.0,58,1685898010.559548,1685894400, -115105,,,124.61764178955556,122.12,126.19,,,,35,1685898010.559586,1685894400, -115106,,,1857.5848875293443,48.36,6066.48,,,,36,1685898010.5596378,1685894400, -115107,,,,,,,1628.0042,1627.8294,41,1685898010.559682,1685894400, -115108,,,,,,,2.4905,2.4905,40,1685898010.5597377,1685894400, -115109,,,124.61764230585834,122.12,126.19,,,,24,1685898010.559778,1685894400, -115110,,,4184.130086005328,307.54,12449.79,,,,28,1685898010.5598164,1685894400, -115111,,,3446.6311762544938,3445.3939,3449.4932,,,,29,1685898010.559856,1685894400, -115112,,,,,,,140.6124,3380.1177000000016,57,1685898010.5598948,1685894400, -115113,,,,,,,22.96796832,1390.8269738000106,52,1685898010.559934,1685894400,1685758758.610552 -115114,,,249.0,249.0,249.0,,,,5,1685898010.559972,1685894400, -115115,,,114.9326579625,111.0,119.0,,,,6,1685898010.5600097,1685894400, -115116,,,1.2,1.2,1.2,,,,7,1685898010.560048,1685894400, -115117,,,,,,,4.688992,4.693314000000001,8,1685898010.560086,1685894400, -115118,,,107.58068120344876,106.16,108.86,,,,9,1685898010.5601232,1685894400, -115119,,,-82.10909122066687,-88.0,-79.0,,,,10,1685898010.5601609,1685894400, -115120,,,123.9358630822381,122.8,124.7,,,,11,1685898010.5601983,1685894400, -115121,,,0.0162105241371428,0.0,0.023,,,,12,1685898010.5602367,1685894400, -115122,,,68.87856495850001,68.7,69.1,,,,22,1685898010.5602753,1685894400, -115123,,,53.0,53.0,53.0,,,,14,1685898010.560313,1685894400, -115124,,,100.0,100.0,100.0,,,,17,1685898010.5603523,1685894400, -115125,,,70.78746981897221,70.0,71.1,,,,18,1685898010.560392,1685894400, -115426,,,71.6070763315571,1.35220172334309,5407.55211380186,,,,134,1685926810.8727667,1685923200, -115427,,,3.502538360515772,1.21901342356644,40.0109423899648,,,,135,1685926810.8729105,1685923200, -115428,,,,,,,29.891,29.891,137,1685926810.872959,1685923200, -115429,,,,,,,0.022,30.010000000003267,138,1685926810.8730032,1685923200, -115430,,,10.430417876944444,0.0,708.0,,,,139,1685926810.873045,1685923200, -115431,,,29.25860247416667,0.0,1158.0,,,,140,1685926810.8730874,1685923200, -115432,,,25.80660162138889,0.0,1154.0,,,,141,1685926810.873129,1685923200, -115433,,,0.0126639043083333,0.0,1.0,,,,142,1685926810.8731704,1685923200, -115434,,,119.6609982877778,117.0,121.0,,,,143,1685926810.8732123,1685923200, -115435,,,0.2472580506988889,0.0,9.761,,,,144,1685926810.8732536,1685923200, -115436,,,-56.64368215194444,-61.0,-53.0,,,,145,1685926810.8732934,1685923200, -115437,,,,,,,215.802,215.802,151,1685926810.8733337,1685923200, -115008,,,105.8914651875,97.0,140.0,,,,154,1685890810.5187905,1685887200, -115009,,,51.87730516749999,0.0,109.0,,,,155,1685890810.5188513,1685887200, -115010,,,0.8653420461194443,0.63,1.0,,,,156,1685890810.518906,1685887200, -115011,,,127.86713389472222,124.0,130.0,,,,146,1685890810.518959,1685887200, -115012,,,0.8286310341477776,0.763,1.099,,,,55,1685890810.5190122,1685887200, -115013,,,-57.77399104194445,-63.0,-54.0,,,,45,1685890810.519065,1685887200, -115014,,,1443.761976447536,263.88,5999.56,,,,59,1685890810.5191176,1685887200, -115015,,,,,,,1817.5928,1817.5093,44,1685890810.5191708,1685887200, -115016,,,,,,,0.0018,0.0,58,1685890810.5192251,1685887200, -115017,,,123.18774216869168,121.08,125.77,,,,35,1685890810.5192869,1685887200, -115018,,,1230.8785384899472,48.2,5549.52,,,,36,1685890810.5193405,1685887200, -115019,,,,,,,1625.0719,1624.8971,41,1685890810.519395,1685887200, -115020,,,,,,,2.4905,2.4905,40,1685890810.519447,1685887200, -115021,,,123.18774171351946,121.08,125.77,,,,24,1685890810.5195012,1685887200, -115022,,,2674.6521872412754,386.92,11421.33,,,,28,1685890810.519554,1685887200, -115023,,,3440.8450078805986,3439.937,3442.6647,,,,29,1685890810.5196073,1685887200, -115024,,,,,,,133.7839,3373.289200000001,57,1685890810.5196805,1685887200, -115025,,,,,,,20.15872342,1388.017728900011,52,1685890810.5197358,1685887200,1685758758.610552 -115026,,,249.0,249.0,249.0,,,,5,1685890810.5198562,1685887200, -115027,,,97.31134751944444,93.0,102.0,,,,6,1685890810.519915,1685887200, -115028,,,1.221589497224966,1.2,1.3,,,,7,1685890810.519969,1685887200, -115029,,,,,,,4.686943,4.691265000000001,8,1685890810.5200212,1685887200, -115030,,,108.86,108.86,108.86,,,,9,1685890810.5200734,1685887200, -115031,,,-84.0,-84.0,-84.0,,,,10,1685890810.520126,1685887200, -115032,,,120.87841040400824,120.8,120.9,,,,11,1685890810.5201783,1685887200, -115033,,,0.0181061842640678,0.0,0.021,,,,12,1685890810.520233,1685887200, -115034,,,68.8461025231389,68.4,69.4,,,,22,1685890810.5202837,1685887200, -115035,,,53.0,53.0,53.0,,,,14,1685890810.5203362,1685887200, -115036,,,100.0,100.0,100.0,,,,17,1685890810.5203886,1685887200, -115037,,,70.46108949894445,70.2,70.9,,,,18,1685890810.5204706,1685887200, -115250,,,16.97248905671412,0.953651556019557,267.433496021543,,,,134,1685912410.9072013,1685908800, -115251,,,709.6212851617925,0.858178981564652,14332.3455404095,,,,135,1685912410.907353,1685908800, -115252,,,,,,,29.847,29.847,137,1685912410.907406,1685908800, -115253,,,,,,,0.272,29.96700000000325,138,1685912410.907455,1685908800, -115254,,,11.9273114975,0.0,714.0,,,,139,1685912410.9075031,1685908800, -115255,,,39.655120053888886,0.0,1712.0,,,,140,1685912410.9075494,1685908800, -115256,,,36.1315487588889,0.0,1574.0,,,,141,1685912410.9075942,1685908800, -115257,,,0.0107978318888888,0.0,1.0,,,,142,1685912410.9076676,1685908800, -115258,,,119.69658573138888,116.0,121.0,,,,143,1685912410.9077144,1685908800, -115259,,,0.3345242407088889,0.0,14.471,,,,144,1685912410.9077597,1685908800, -115260,,,-56.562231223888894,-60.0,-55.0,,,,145,1685912410.9078054,1685908800, -115261,,,,,,,215.438,215.438,151,1685912410.9078522,1685908800, -115262,,,,,,,2.092,217.59200000007505,152,1685912410.907897,1685908800, -115263,,,94.056408415,84.0,137.0,,,,153,1685912410.907942,1685908800, -115264,,,108.00025170472225,97.0,150.0,,,,154,1685912410.9079866,1685908800, -115265,,,51.38804092972222,0.0,108.0,,,,155,1685912410.9080305,1685908800, -115266,,,0.8708933285611112,0.65,1.0,,,,156,1685912410.908075,1685908800, -115267,,,128.2439751313889,125.0,130.0,,,,146,1685912410.908119,1685908800, -115268,,,0.842903426876111,0.754,1.181,,,,55,1685912410.9081635,1685908800, -115269,,,-58.08186139972222,-65.0,-56.0,,,,45,1685912410.908209,1685908800, -115270,,,2241.763967622053,160.86,8088.4,,,,59,1685912410.9082544,1685908800, -115271,,,,,,,1826.4684,1826.3849,44,1685912410.908299,1685908800, -115272,,,,,,,0.0018,0.0,58,1685912410.9083512,1685908800, -115273,,,123.83468859993056,121.55,125.32,,,,35,1685912410.9084022,1685908800, -115274,,,1814.011276829361,84.63,7062.01,,,,36,1685912410.908447,1685908800, -115275,,,,,,,1631.2164,1631.0416,41,1685912410.9084904,1685908800, -115276,,,,,,,2.4905,2.4905,40,1685912410.908535,1685908800, -115277,,,123.83468813013332,121.55,125.32,,,,24,1685912410.908579,1685908800, -115278,,,4055.7757281583777,297.38,14726.37,,,,28,1685912410.9086225,1685908800, -115279,,,3454.632878317034,3453.6192,3457.6848,,,,29,1685912410.908684,1685908800, -115280,,,,,,,148.804,3388.3093000000026,57,1685912410.9087768,1685908800, -115281,,,,,,,26.33799256,1394.1969980400106,52,1685912410.9088285,1685908800,1685758758.610552 -115282,,,249.0,249.0,249.0,,,,5,1685912410.9088728,1685908800, -115283,,,148.31327925083335,144.0,153.0,,,,6,1685912410.9089153,1685908800, -115284,,,1.2,1.2,1.2,,,,7,1685912410.9089575,1685908800, -115285,,,,,,,4.694456,4.698778000000001,8,1685912410.9090035,1685908800, -115286,,,107.78,107.78,107.78,,,,9,1685912410.9090462,1685908800, -115287,,,-89.0,-89.0,-89.0,,,,10,1685912410.9090884,1685908800, -115288,,,122.6325538723688,121.1,123.8,,,,11,1685912410.9091325,1685908800, -115289,,,0.0175564605165129,0.0,0.021,,,,12,1685912410.9091754,1685908800, -115290,,,68.90737919427778,68.5,69.3,,,,22,1685912410.9092183,1685908800, -115291,,,53.0,53.0,53.0,,,,14,1685912410.9092605,1685908800, -115292,,,100.0,100.0,100.0,,,,17,1685912410.9093046,1685908800, -115293,,,70.32986335927778,70.0,70.7,,,,18,1685912410.9093466,1685908800, -115544,,,329.39399896632244,0.98058071953195,2131.33068924298,,,,134,1685937610.8038905,1685934000, -115545,,,8092.458453889637,0.915818328226956,20433.8512872901,,,,135,1685937610.804099,1685934000, -115546,,,,,,,29.926,29.926,137,1685937610.804213,1685934000, -115547,,,,,,,0.057,30.04500000000328,138,1685937610.8042903,1685934000, -115548,,,11.924430959166664,0.0,887.0,,,,139,1685937610.8043797,1685934000, -115549,,,44.88494947611111,0.0,1790.0,,,,140,1685937610.804489,1685934000, -115550,,,41.53467231972221,0.0,1617.0,,,,141,1685937610.8045828,1685934000, -115551,,,0.0114492033777777,0.0,1.0,,,,142,1685937610.8047652,1685934000, -115552,,,120.76168815333334,119.0,122.0,,,,143,1685937610.8048766,1685934000, -115553,,,0.3743850197419445,0.0,14.817,,,,144,1685937610.805082,1685934000, -115554,,,-56.381426033055554,-60.0,-54.0,,,,145,1685937610.8051715,1685934000, -115555,,,,,,,216.123,216.123,151,1685937610.8052492,1685934000, -115556,,,,,,,0.503,218.27600000007544,152,1685937610.805351,1685934000, -115557,,,116.0850877861111,86.0,151.0,,,,153,1685937610.805451,1685934000, -115558,,,128.19906239027776,98.0,166.0,,,,154,1685937610.8055274,1685934000, -115559,,,52.03564341527778,0.0,106.0,,,,155,1685937610.8055935,1685934000, -115038,,,2814.1130283519765,2069.94210534811,4706.40184537266,,,,134,1685894410.545505,1685890800, -115039,,,74.19784818093893,55.6165077771157,103.129276235089,,,,135,1685894410.5457232,1685890800, -115040,,,,,,,29.79,29.79,137,1685894410.5457983,1685890800, -115041,,,,,,,0.214,29.90900000000323,138,1685894410.5458648,1685890800, -115042,,,12.204346408888888,0.0,718.0,,,,139,1685894410.5459273,1685890800, -115043,,,43.06553699166667,0.0,1642.0,,,,140,1685894410.5459893,1685890800, -115044,,,39.65456698388889,0.0,1484.0,,,,141,1685894410.5460513,1685890800, -115045,,,0.01099416,0.0,1.0,,,,142,1685894410.5461135,1685890800, -115046,,,120.4524411072222,117.0,122.0,,,,143,1685894410.5461743,1685890800, -115047,,,0.3617700497891666,0.0,13.825,,,,144,1685894410.5462348,1685890800, -115048,,,-59.48142118611111,-62.0,-56.0,,,,145,1685894410.5462945,1685890800, -115049,,,,,,,214.977,214.977,151,1685894410.5463548,1685890800, -115050,,,,,,,1.63,217.13000000007452,152,1685894410.5464158,1685890800, -115051,,,95.29129249444448,85.0,153.0,,,,153,1685894410.546476,1685890800, -115052,,,109.8729242786111,98.0,171.0,,,,154,1685894410.54654,1685890800, -115053,,,53.19450674777777,0.0,114.0,,,,155,1685894410.5465994,1685890800, -115054,,,0.867163728561111,0.63,1.0,,,,156,1685894410.546695,1685890800, -115055,,,129.05030605027778,127.0,130.0,,,,146,1685894410.5467577,1685890800, -115056,,,0.8517731582622221,0.754,1.316,,,,55,1685894410.5468235,1685890800, -115057,,,-57.028176125,-60.0,-55.0,,,,45,1685894410.5468774,1685890800, -115058,,,1629.6956638248887,335.58,4572.51,,,,59,1685894410.5469296,1685890800, -115059,,,,,,,1819.2041,1819.1206,44,1685894410.5469823,1685890800, -115060,,,,,,,0.0018,0.0,58,1685894410.5470526,1685890800, -115061,,,124.55701938986948,122.91,125.99,,,,35,1685894410.547103,1685890800, -115062,,,1127.6040649527445,48.19,3569.64,,,,36,1685894410.5471475,1685890800, -115063,,,,,,,1626.1898,1626.015,41,1685894410.5471923,1685890800, -115064,,,,,,,2.4905,2.4905,40,1685894410.5472372,1685890800, -115065,,,124.55701941471112,122.91,125.99,,,,24,1685894410.5472825,1685890800, -115066,,,2757.312058082058,384.67,7836.24,,,,28,1685894410.5473258,1685890800, -115067,,,3444.373043894931,3442.6647,3445.3939,,,,29,1685894410.547372,1685890800, -115068,,,,,,,136.5131,3376.0184000000013,57,1685894410.5474167,1685890800, -115069,,,,,,,21.2815163,1389.1405217800109,52,1685894410.5474606,1685890800,1685758758.610552 -115070,,,249.0,249.0,249.0,,,,5,1685894410.547505,1685890800, -115071,,,106.1588426977778,102.0,111.0,,,,6,1685894410.547549,1685890800, -115072,,,1.2,1.2,1.2,,,,7,1685894410.5475972,1685890800, -115073,,,,,,,4.688355,4.692677000000001,8,1685894410.5476716,1685890800, -115074,,,106.15999999999998,106.16,106.16,,,,9,1685894410.5477204,1685890800, -115075,,,-88.0,-88.0,-88.0,,,,10,1685894410.5477655,1685890800, -115076,,,123.85428130485458,123.4,124.1,,,,11,1685894410.5478115,1685890800, -115077,,,0.0162929680318214,0.0,0.021,,,,12,1685894410.5478568,1685890800, -115078,,,69.32123849130556,68.9,69.4,,,,22,1685894410.5479016,1685890800, -115079,,,53.0,53.0,53.0,,,,14,1685894410.5479465,1685890800, -115080,,,100.0,100.0,100.0,,,,17,1685894410.5479918,1685890800, -115081,,,70.28393989091667,70.0,70.5,,,,18,1685894410.5480356,1685890800, -115338,,,457.1429284671103,1.39809461927209,2443.37390185161,,,,134,1685919610.618127,1685916000, -115339,,,10.363810112012665,1.23260197401777,43.9682408915309,,,,135,1685919610.618369,1685916000, -115340,,,,,,,29.868,29.868,137,1685919610.6184392,1685916000, -115341,,,,,,,0.293,29.98800000000325,138,1685919610.6185,1685916000, -115342,,,10.695385289444443,0.0,715.0,,,,139,1685919610.618557,1685916000, -115343,,,36.910565023055554,0.0,1397.0,,,,140,1685919610.6186123,1685916000, -115344,,,33.8888643175,0.0,1211.0,,,,141,1685919610.6186893,1685916000, -115345,,,0.0101801830777777,0.0,1.0,,,,142,1685919610.6187456,1685916000, -115346,,,119.90279468638887,118.0,121.0,,,,143,1685919610.6188,1685916000, -115347,,,0.3102195018233333,0.0,11.658,,,,144,1685919610.618853,1685916000, -115348,,,-57.84246708138889,-63.0,-55.0,,,,145,1685919610.6189084,1685916000, -115349,,,,,,,215.62,215.62,151,1685919610.6189618,1685916000, -115350,,,,,,,2.273,217.7730000000752,152,1685919610.6190257,1685916000, -115351,,,90.17366954472224,85.0,130.0,,,,153,1685919610.6190798,1685916000, -115352,,,104.2229765075,97.0,133.0,,,,154,1685919610.6191337,1685916000, -115353,,,51.42055886166667,0.0,101.0,,,,155,1685919610.619187,1685916000, -115354,,,0.8657702298722225,0.65,1.0,,,,156,1685919610.6192408,1685916000, -115355,,,128.5472857863889,127.0,130.0,,,,146,1685919610.6192944,1685916000, -115356,,,0.8112817419894446,0.755,1.04,,,,55,1685919610.6193466,1685916000, -115357,,,-56.94918175250001,-61.0,-55.0,,,,45,1685919610.6194005,1685916000, -115358,,,2172.5262624455,433.46,6461.06,,,,59,1685919610.6194575,1685916000, -115359,,,,,,,1830.2445,1830.161,44,1685919610.6195111,1685916000, -115360,,,,,,,0.0018,0.0,58,1685919610.6195636,1685916000, -115361,,,124.32698195882776,122.73,125.57,,,,35,1685919610.6196156,1685916000, -115362,,,1544.187263979997,49.6,5277.61,,,,36,1685919610.6196852,1685916000, -115363,,,,,,,1633.9117,1633.7369,41,1685919610.6197386,1685916000, -115364,,,,,,,2.4905,2.4905,40,1685919610.6197922,1685916000, -115365,,,124.32698200015555,122.73,125.57,,,,24,1685919610.619845,1685916000, -115366,,,3716.718230316916,731.05,11738.67,,,,28,1685919610.619899,1685916000, -115367,,,3462.369821300661,3460.3575,3464.1562,,,,29,1685919610.619951,1685916000, -115368,,,,,,,155.2754,3394.780700000002,57,1685919610.6200051,1685916000, -115369,,,,,,,29.00032652,1396.859332000011,52,1685919610.620058,1685916000,1685758758.610552 -115370,,,249.0,249.0,249.0,,,,5,1685919610.62011,1685916000, -115371,,,165.16251967694447,161.0,169.0,,,,6,1685919610.6201618,1685916000, -115372,,,1.6183444211128897,1.2,10.2,,,,7,1685919610.6202145,1685916000, -115373,,,,,,,4.697103,4.701425000000001,8,1685919610.6202664,1685916000, -115374,,,107.3248909286755,106.88,107.6,,,,9,1685919610.6203208,1685916000, -115375,,,-82.82641283710295,-91.0,-79.0,,,,10,1685919610.620379,1685916000, -115376,,,122.99809564947016,121.9,123.6,,,,11,1685919610.620472,1685916000, -115377,,,0.0179500174680433,0.0,0.088,,,,12,1685919610.6205418,1685916000, -115378,,,69.2281279066389,68.5,69.6,,,,22,1685919610.6205952,1685916000, -115379,,,55.225244956388885,54.0,57.0,,,,14,1685919610.6206625,1685916000, -115380,,,100.0,100.0,100.0,,,,17,1685919610.6207178,1685916000, -115381,,,71.06063714122223,70.9,71.1,,,,18,1685919610.62077,1685916000, -116250,,,256.8280105910831,0.906186678000467,3362.79933187921,,,,134,1685998810.7116473,1685995200, -116251,,,497.461335861296,0.843035512136507,9231.8444484485,,,,135,1685998810.7118,1685995200, -115184,,,626.2984156658944,210.16,3038.05,,,,59,1685905210.557135,1685901600, -115185,,,,,,,1823.7494,1823.6659,44,1685905210.5571764,1685901600, -115186,,,,,,,0.0018,0.0,58,1685905210.5572171,1685901600, -115187,,,124.97797309195836,123.38,125.84,,,,35,1685905210.5572574,1685901600, -115188,,,263.4043414915,51.76,2655.17,,,,36,1685905210.5572977,1685901600, -115189,,,,,,,1629.3172,1629.1424,41,1685905210.5573375,1685901600, -115190,,,,,,,2.4905,2.4905,40,1685905210.5573776,1685901600, -115191,,,124.97797299670832,123.38,125.84,,,,24,1685905210.5574205,1685901600, -115192,,,889.704882220075,311.0,5693.22,,,,28,1685905210.5574603,1685901600, -115193,,,3452.518155803622,3452.1797,3453.0666,,,,29,1685905210.5575006,1685901600, -115194,,,,,,,144.1858,3383.6911000000027,57,1685905210.5575411,1685901600, -115195,,,,,,,24.43806508,1392.2970705600103,52,1685905210.55758,1685901600,1685758758.610552 -115196,,,249.0,249.0,249.0,,,,5,1685905210.5576377,1685901600, -115197,,,132.27509441527778,128.0,137.0,,,,6,1685905210.55768,1685901600, -115198,,,1.2,1.2,1.2,,,,7,1685905210.5577197,1685901600, -115199,,,,,,,4.692013,4.696335000000001,8,1685905210.5577588,1685901600, -115200,,,124.2,124.2,124.2,,,,11,1685905210.5578003,1685901600, -115201,,,0.0159370689669721,0.0,0.021,,,,12,1685905210.5578394,1685901600, -115202,,,68.83794363761112,68.5,69.3,,,,22,1685905210.5578845,1685901600, -115203,,,53.12473332277778,53.0,54.0,,,,14,1685905210.5579247,1685901600, -115204,,,100.0,100.0,100.0,,,,17,1685905210.5579648,1685901600, -115205,,,70.64781353555556,70.5,70.9,,,,18,1685905210.5580046,1685901600, -115206,,,2.837173684468997,0.901447045349976,62.5767553614918,,,,134,1685908810.6101053,1685905200, -115207,,,2.4048838549408544,0.820488689081545,74.0468760677421,,,,135,1685908810.610253,1685905200, -115208,,,,,,,29.835,29.835,137,1685908810.610312,1685905200, -115209,,,,,,,0.26,29.95500000000324,138,1685908810.6103735,1685905200, -115210,,,8.852785188611112,0.0,710.0,,,,139,1685908810.6104252,1685905200, -115211,,,36.45130561861111,0.0,1164.0,,,,140,1685908810.6104765,1685905200, -115212,,,34.040336072500004,0.0,1150.0,,,,141,1685908810.6105263,1685905200, -115213,,,0.0105290116027777,0.0,1.0,,,,142,1685908810.6105769,1685905200, -115214,,,120.45449329527776,118.0,121.0,,,,143,1685908810.6106486,1685905200, -115215,,,0.3059234464797222,0.0,9.702,,,,144,1685908810.6107025,1685905200, -115216,,,-56.6553798738889,-61.0,-54.0,,,,145,1685908810.6107528,1685905200, -115217,,,,,,,215.343,215.343,151,1685908810.6108031,1685905200, -115218,,,,,,,1.997,217.49700000007493,152,1685908810.6108534,1685905200, -115219,,,90.77459349055556,85.0,118.0,,,,153,1685908810.610902,1685905200, -115220,,,104.83689449472222,97.0,135.0,,,,154,1685908810.610958,1685905200, -115221,,,51.388578020833336,0.0,100.0,,,,155,1685908810.611009,1685905200, -115222,,,0.8664291125972222,0.66,1.0,,,,156,1685908810.6110568,1685905200, -115223,,,129.05337048194443,128.0,130.0,,,,146,1685908810.6111045,1685905200, -115224,,,0.8123093280897221,0.754,1.049,,,,55,1685908810.6111548,1685905200, -115225,,,-57.3138099875,-60.0,-55.0,,,,45,1685908810.611203,1685905200, -115226,,,467.25839383145,162.73,1888.02,,,,59,1685908810.6112502,1685905200, -115227,,,,,,,1824.2205,1824.137,44,1685908810.6112983,1685905200, -115228,,,,,,,0.0018,0.0,58,1685908810.611348,1685905200, -115229,,,124.42178553430278,123.92,125.09,,,,35,1685908810.6113966,1685905200, -115230,,,81.36757964961664,44.68,366.1,,,,36,1685908810.611444,1685905200, -115231,,,,,,,1629.3987,1629.2239,41,1685908810.6114917,1685905200, -115232,,,,,,,2.4905,2.4905,40,1685908810.6115384,1685905200, -115233,,,124.42178558387776,123.92,125.09,,,,24,1685908810.611586,1685905200, -115234,,,548.6252159461139,238.07,1959.72,,,,28,1685908810.611648,1685905200, -115235,,,3453.3402941863183,3453.0666,3453.6192,,,,29,1685908810.6116989,1685905200, -115236,,,,,,,144.7384,3384.2437000000027,57,1685908810.6117492,1685905200, -115237,,,,,,,24.66540472,1392.5244102000106,52,1685908810.6117966,1685905200,1685758758.610552 -115238,,,249.0,249.0,249.0,,,,5,1685908810.6118448,1685905200, -115239,,,140.42493463916668,137.0,144.0,,,,6,1685908810.6118927,1685905200, -115240,,,1.201757558424242,1.2,1.3,,,,7,1685908810.611941,1685905200, -115241,,,,,,,4.693174,4.697496000000001,8,1685908810.61199,1685905200, -115242,,,108.25634593493888,107.78,108.68,,,,9,1685908810.6120389,1685905200, -115243,,,-81.38328278156636,-87.0,-76.0,,,,10,1685908810.612088,1685905200, -115244,,,123.51075916153144,123.1,124.2,,,,11,1685908810.6121378,1685905200, -115245,,,0.0161914828725617,0.0,0.022,,,,12,1685908810.612186,1685905200, -115246,,,68.80918146722223,68.5,69.1,,,,22,1685908810.6122334,1685905200, -115247,,,53.0,53.0,53.0,,,,14,1685908810.6122806,1685905200, -115248,,,100.0,100.0,100.0,,,,17,1685908810.6123304,1685905200, -115249,,,70.36762166369444,70.2,70.5,,,,18,1685908810.6123798,1685905200, -115382,,,1728.958411123436,1.01891187735971,14073.3361595766,,,,134,1685923210.654111,1685919600, -115383,,,656.3367476363254,0.867837789540582,14023.4212799468,,,,135,1685923210.6542976,1685919600, -115384,,,,,,,29.88,29.88,137,1685923210.6543531,1685919600, -115385,,,,,,,0.012,30.00000000000326,138,1685923210.6544027,1685919600, -115386,,,11.300311344166666,0.0,702.0,,,,139,1685923210.654469,1685919600, -115387,,,39.17226819694445,0.0,1302.0,,,,140,1685923210.6545358,1685919600, -115388,,,35.86933760805555,0.0,1143.0,,,,141,1685923210.6545928,1685919600, -115389,,,0.0112293202416666,0.0,1.0,,,,142,1685923210.6546688,1685919600, -115390,,,119.02919170472222,116.0,120.0,,,,143,1685923210.654809,1685919600, -115391,,,0.332156497545,0.0,10.853,,,,144,1685923210.654873,1685919600, -115392,,,-57.24556146972221,-62.0,-54.0,,,,145,1685923210.6549733,1685919600, -115393,,,,,,,215.711,215.711,151,1685923210.6550465,1685919600, -115394,,,,,,,0.091,217.8640000000753,152,1685923210.6551025,1685919600, -115395,,,90.39035731111112,85.0,138.0,,,,153,1685923210.655157,1685919600, -115396,,,104.79196789916664,97.0,152.0,,,,154,1685923210.6552112,1685919600, -115397,,,52.06156980111112,0.0,124.0,,,,155,1685923210.6552658,1685919600, -115398,,,0.8634464763750002,0.58,1.0,,,,156,1685923210.6553206,1685919600, -115399,,,127.66960309305556,126.0,129.0,,,,146,1685923210.6553955,1685919600, -115400,,,0.8214171414311112,0.762,1.203,,,,55,1685923210.6554546,1685919600, -115401,,,-56.82711670916667,-61.0,-54.0,,,,45,1685923210.6555114,1685919600, -115402,,,4026.196991003248,800.87,6891.99,,,,59,1685923210.6555655,1685919600, -115403,,,,,,,1834.2324,1834.1489,44,1685923210.655621,1685919600, -115404,,,,,,,0.0018,0.0,58,1685923210.6556942,1685919600, -115405,,,123.28669646520554,121.75,126.11,,,,35,1685923210.65575,1685919600, -115318,,,1154.8118229480667,138.41,6777.67,,,,36,1685916010.6003864,1685912400, -115319,,,,,,,1632.3269,1632.1521,41,1685916010.6004498,1685912400, -115320,,,,,,,2.4905,2.4905,40,1685916010.60051,1685912400, -115321,,,124.04109088424724,121.0,126.23,,,,24,1685916010.6005678,1685912400, -115322,,,2782.676902583442,461.63,12885.45,,,,28,1685916010.6006382,1685912400, -115323,,,3459.0825695916446,3457.6848,3460.3575,,,,29,1685916010.6007,1685912400, -115324,,,,,,,151.4767,3390.982000000002,57,1685916010.6007566,1685912400, -115325,,,,,,,27.43754134,1395.2965468200105,52,1685916010.6008134,1685912400,1685758758.610552 -115326,,,249.0,249.0,249.0,,,,5,1685916010.6008704,1685912400, -115327,,,156.78034151166668,153.0,161.0,,,,6,1685916010.6009266,1685912400, -115328,,,1.2047025343023996,1.2,1.3,,,,7,1685916010.6009824,1685912400, -115329,,,,,,,4.695676,4.699998000000001,8,1685916010.6010392,1685912400, -115330,,,107.7904127015403,107.42,108.14,,,,9,1685916010.6011016,1685912400, -115331,,,-84.12521825100761,-89.0,-78.0,,,,10,1685916010.601164,1685912400, -115332,,,122.93692455605242,121.3,123.8,,,,11,1685916010.6012218,1685912400, -115333,,,0.0146041462073176,0.0,0.022,,,,12,1685916010.601282,1685912400, -115334,,,68.93551690183334,68.5,69.3,,,,22,1685916010.601334,1685912400, -115335,,,54.95594320194445,53.0,57.0,,,,14,1685916010.6013858,1685912400, -115336,,,100.0,100.0,100.0,,,,17,1685916010.60144,1685912400, -115337,,,70.83374547616667,70.5,70.9,,,,18,1685916010.6014872,1685912400, -115468,,,265.0914251667346,1.38522006011845,1142.15928920915,,,,134,1685930410.827545,1685926800, -115469,,,10.107332675267108,1.29248361986849,279.69903021415,,,,135,1685930410.8277366,1685926800, -115470,,,,,,,29.903,29.903,137,1685930410.8278022,1685926800, -115471,,,,,,,0.034,30.02200000000327,138,1685930410.8278618,1685926800, -115472,,,12.024837581388889,0.0,714.0,,,,139,1685930410.8279195,1685926800, -115473,,,40.83656094388889,0.0,1309.0,,,,140,1685930410.8279772,1685926800, -115474,,,37.3714134125,0.0,1163.0,,,,141,1685930410.8280327,1685926800, -115475,,,0.0139425423805555,0.0,1.0,,,,142,1685930410.8280892,1685926800, -115476,,,120.49387859388888,117.0,122.0,,,,143,1685930410.8281476,1685926800, -115477,,,0.3421842624477778,0.0,10.821,,,,144,1685930410.8282034,1685926800, -115478,,,-54.50080226611112,-59.0,-52.0,,,,145,1685930410.8282585,1685926800, -115479,,,,,,,215.915,215.915,151,1685930410.8283134,1685926800, -115480,,,,,,,0.295,218.0680000000754,152,1685930410.828369,1685926800, -115481,,,112.57391006749998,84.0,186.0,,,,153,1685930410.8284242,1685926800, -115482,,,125.6193498736111,97.0,200.0,,,,154,1685930410.828479,1685926800, -115483,,,53.41774268722224,0.0,140.0,,,,155,1685930410.8285313,1685926800, -115484,,,0.892713720386111,0.59,1.0,,,,156,1685930410.8285804,1685926800, -115485,,,129.1151086475,126.0,130.0,,,,146,1685930410.8286474,1685926800, -115486,,,0.9728375779,0.752,1.545,,,,55,1685930410.8286984,1685926800, -115487,,,-57.24214544444445,-60.0,-54.0,,,,45,1685930410.8287454,1685926800, -115488,,,1254.0384064028333,199.8,6737.07,,,,59,1685930410.8287995,1685926800, -115489,,,,,,,1838.2233,1838.1398,44,1685930410.8288455,1685926800, -115490,,,,,,,0.0018,0.0,58,1685930410.828894,1685926800, -115491,,,124.88078915119443,123.02,125.98,,,,35,1685930410.8289387,1685926800, -115492,,,684.7220140399555,57.51,5470.62,,,,36,1685930410.8289845,1685926800, -115493,,,,,,,1640.5993,1640.4245,41,1685930410.8290298,1685926800, -115494,,,,,,,2.4905,2.4905,40,1685930410.8290756,1685926800, -115495,,,124.88078921927224,123.02,125.98,,,,24,1685930410.8291216,1685926800, -115496,,,1938.763408326956,258.19,11964.16,,,,28,1685930410.829167,1685926800, -115497,,,3478.1936842757154,3476.8078,3478.8226,,,,29,1685930410.829213,1685926800, -115498,,,,,,,169.9418,3409.447100000002,57,1685930410.829258,1685926800, -115499,,,,,,,35.03408348,1402.8930889600103,52,1685930410.829304,1685926800,1685758758.610552 -115500,,,249.0,249.0,249.0,,,,5,1685930410.8293502,1685926800, -115501,,,190.5550516838889,186.0,195.0,,,,6,1685930410.8294785,1685926800, -115502,,,69.00434947630556,68.4,69.3,,,,22,1685930410.8295317,1685926800, -115503,,,57.35473017416666,57.0,59.0,,,,14,1685930410.829577,1685926800, -115504,,,100.0,100.0,100.0,,,,17,1685930410.829636,1685926800, -115505,,,70.47275446044443,70.3,70.5,,,,18,1685930410.8296838,1685926800, -115620,,,2.1500507519230685,0.92843458772912,31.9679642748372,,,,134,1685944810.8151124,1685941200, -115621,,,2.497239216057938,0.86039205887001,76.630308878145,,,,135,1685944810.815274,1685941200, -115622,,,,,,,29.949,29.949,137,1685944810.8153174,1685941200, -115623,,,,,,,0.08,30.068000000003284,138,1685944810.8153574,1685941200, -115624,,,10.869063195555556,0.0,723.0,,,,139,1685944810.8153963,1685941200, -115625,,,39.53995891972222,0.0,1196.0,,,,140,1685944810.8154364,1685941200, -115626,,,36.47317094416667,0.0,1183.0,,,,141,1685944810.8154745,1685941200, -115627,,,0.0108998752777777,0.0,1.0,,,,142,1685944810.8155117,1685941200, -115628,,,121.2796877925,119.0,122.0,,,,143,1685944810.8155496,1685941200, -115629,,,0.3287943354688888,0.0,9.83,,,,144,1685944810.8155875,1685941200, -115630,,,-56.49520628333334,-59.0,-55.0,,,,145,1685944810.8156369,1685941200, -115631,,,,,,,216.305,216.305,151,1685944810.8156784,1685941200, -115632,,,,,,,0.686,218.45900000007563,152,1685944810.8157172,1685941200, -115633,,,90.3709280113889,85.0,116.0,,,,153,1685944810.8157618,1685941200, -115634,,,104.2699991552778,97.0,145.0,,,,154,1685944810.8158033,1685941200, -115635,,,51.08350409444444,0.0,115.0,,,,155,1685944810.8158417,1685941200, -115636,,,0.8671312340194443,0.61,1.0,,,,156,1685944810.8158789,1685941200, -115637,,,129.93458811694447,128.0,131.0,,,,146,1685944810.815915,1685941200, -115638,,,0.8027734930438889,0.745,1.117,,,,55,1685944810.8159585,1685941200, -115639,,,-55.971395311944455,-58.0,-54.0,,,,45,1685944810.8159952,1685941200, -115640,,,1120.7695165480638,207.06,3393.2,,,,59,1685944810.8160317,1685941200, -115641,,,,,,,1841.6967,1841.6132,44,1685944810.816067,1685941200, -115642,,,,,,,0.0018,0.0,58,1685944810.8161032,1685941200, -115643,,,125.91914676830557,124.68,126.72,,,,35,1685944810.8161385,1685941200, -115644,,,247.3580377988611,32.64,2649.6,,,,36,1685944810.8161747,1685941200, -115645,,,,,,,1641.5437,1641.3689,41,1685944810.8162112,1685941200, -115646,,,,,,,2.4905,2.4905,40,1685944810.8162503,1685941200, -115647,,,125.91914672335275,124.68,126.72,,,,24,1685944810.816291,1685941200, -115648,,,1368.1261321990553,290.86,5716.7,,,,28,1685944810.816329,1685941200, -115649,,,3482.5841581314985,3481.8839,3483.2404,,,,29,1685944810.8163643,1685941200, -115650,,,,,,,174.3596,3413.8649000000014,57,1685944810.816399,1685941200, -115651,,,,,,,36.8515664,1404.7105718800103,52,1685944810.816434,1685941200,1685758758.610552 -115406,,,3676.2163520535055,138.16,6249.44,,,,36,1685923210.6558046,1685919600, -115407,,,,,,,1637.5416,1637.3668,41,1685923210.6558592,1685919600, -115408,,,,,,,2.4905,2.4905,40,1685923210.6559234,1685919600, -115409,,,123.28669658291388,121.75,126.11,,,,24,1685923210.6559782,1685919600, -115410,,,7702.405895334203,959.54,12843.89,,,,28,1685923210.656034,1685919600, -115411,,,3467.8337176591217,3464.1562,3471.774,,,,29,1685923210.6560862,1685919600, -115412,,,,,,,162.8932,3402.398500000002,57,1685923210.6561384,1685919600, -115413,,,,,,,32.13428944,1399.9932949200106,52,1685923210.6561816,1685919600,1685758758.610552 -115414,,,249.0,249.0,249.0,,,,5,1685923210.6562238,1685919600, -115415,,,173.51412445250003,169.0,178.0,,,,6,1685923210.6562667,1685919600, -115416,,,23.09661263590476,10.0,45.5,,,,7,1685923210.6563084,1685919600, -115417,,,,,,,4.707548,4.711870000000001,8,1685923210.6563494,1685919600, -115418,,,107.045930155,106.88,107.42,,,,9,1685923210.6563904,1685919600, -115419,,,-82.49907034222224,-87.0,-76.0,,,,10,1685923210.6564314,1685919600, -115420,,,122.15291991847616,121.3,123.5,,,,11,1685923210.6564715,1685919600, -115421,,,0.1921872683647618,0.087,0.374,,,,12,1685923210.6565127,1685919600, -115422,,,69.09679000161111,68.7,69.4,,,,22,1685923210.656554,1685919600, -115423,,,56.23642628,55.0,59.0,,,,14,1685923210.6565957,1685919600, -115424,,,100.0,100.0,100.0,,,,17,1685923210.6566513,1685919600, -115425,,,71.161081541,71.1,71.2,,,,18,1685923210.656696,1685919600, -115696,,,13.760475471067272,0.936981641639303,1397.10260908253,,,,134,1685952010.7794106,1685948400, -115697,,,1.4814242975312932,0.852002660336363,16.7084512439141,,,,135,1685952010.77954,1685948400, -115698,,,,,,,29.972,29.972,137,1685952010.7795832,1685948400, -115699,,,,,,,0.104,30.09200000000329,138,1685952010.7796478,1685948400, -115700,,,11.43436119388889,0.0,731.0,,,,139,1685952010.7796931,1685948400, -115701,,,32.44120229416667,0.0,1572.0,,,,140,1685952010.7797318,1685948400, -115702,,,29.05028944416667,0.0,1393.0,,,,141,1685952010.7797692,1685948400, -115703,,,0.0126264334194444,0.0,1.0,,,,142,1685952010.7798066,1685948400, -115704,,,121.90997600055556,120.0,122.0,,,,143,1685952010.7798438,1685948400, -115705,,,0.2691371826227777,0.0,13.034,,,,144,1685952010.779881,1685948400, -115706,,,-56.43016805611111,-60.0,-54.0,,,,145,1685952010.779917,1685948400, -115707,,,,,,,216.487,216.487,151,1685952010.7799537,1685948400, -115708,,,,,,,0.868,218.64100000007585,152,1685952010.7799904,1685948400, -115709,,,90.26075845944445,85.0,110.0,,,,153,1685952010.780027,1685948400, -115710,,,104.20913100138893,97.0,136.0,,,,154,1685952010.7800658,1685948400, -115711,,,51.103263489166665,0.0,105.0,,,,155,1685952010.78011,1685948400, -115712,,,0.8667911647138887,0.63,1.0,,,,156,1685952010.780148,1685948400, -115713,,,130.68321748361112,129.0,131.0,,,,146,1685952010.780184,1685948400, -115714,,,0.7985290827372223,0.743,1.038,,,,55,1685952010.7802217,1685948400, -115715,,,-56.006849215277775,-58.0,-54.0,,,,45,1685952010.780324,1685948400, -115716,,,630.7044888927554,169.78,3837.38,,,,59,1685952010.780363,1685948400, -115717,,,,,,,1843.0593,1842.9758,44,1685952010.7803998,1685948400, -115718,,,,,,,0.0018,0.0,58,1685952010.7804365,1685948400, -115719,,,125.9952330346528,124.94,126.49,,,,35,1685952010.780472,1685948400, -115720,,,275.3008005664889,33.58,2674.64,,,,36,1685952010.7805088,1685948400, -115721,,,,,,,1641.9252,1641.7504,41,1685952010.7805457,1685948400, -115722,,,,,,,2.4905,2.4905,40,1685952010.7806015,1685948400, -115723,,,125.99523303618057,124.94,126.49,,,,24,1685952010.7806816,1685948400, -115724,,,906.0063280429472,260.82,6442.75,,,,28,1685952010.7807355,1685948400, -115725,,,3484.599414559005,3484.0807,3484.9845,,,,29,1685952010.780775,1685948400, -115726,,,,,,,176.1037,3415.609000000002,57,1685952010.780812,1685948400, -115727,,,,,,,37.56908914,1405.4280946200104,52,1685952010.7808988,1685948400,1685758758.610552 -115728,,,212.0,212.0,212.0,,,,5,1685952010.7809467,1685948400, -115729,,,30.068589895833338,26.0,34.0,,,,6,1685952010.7809863,1685948400, -115730,,,68.85548075561111,68.5,69.3,,,,22,1685952010.781023,1685948400, -115731,,,56.96629480055555,55.0,57.0,,,,14,1685952010.7810593,1685948400, -115732,,,100.0,100.0,100.0,,,,17,1685952010.7810955,1685948400, -115733,,,69.55416294711112,69.4,69.6,,,,18,1685952010.7811322,1685948400, -115734,,,19.924584493438203,0.941146743108518,2090.92267885065,,,,134,1685955610.5189753,1685952000, -115735,,,5.044616492640623,0.845443525595408,419.92990480962,,,,135,1685955610.5192437,1685952000, -115736,,,,,,,29.984,29.984,137,1685955610.5193844,1685952000, -115737,,,,,,,0.116,30.104000000003296,138,1685955610.5195074,1685952000, -115738,,,11.291521820833331,0.0,733.0,,,,139,1685955610.519627,1685952000, -115739,,,31.684499204999995,0.0,1734.0,,,,140,1685955610.519797,1685952000, -115740,,,28.251135004444446,0.0,1577.0,,,,141,1685955610.519915,1685952000, -115741,,,0.0112595770222222,0.0,1.0,,,,142,1685955610.520031,1685952000, -115742,,,121.72714245666668,119.0,123.0,,,,143,1685955610.5201454,1685952000, -115743,,,0.2631063863994444,0.0,14.249,,,,144,1685955610.5203462,1685952000, -115744,,,-56.45389345388889,-60.0,-54.0,,,,145,1685955610.520467,1685952000, -115745,,,,,,,216.579,216.579,151,1685955610.5205867,1685952000, -115746,,,,,,,0.96,218.73300000007592,152,1685955610.5207314,1685952000, -115747,,,91.1491054888889,85.0,127.0,,,,153,1685955610.5208335,1685952000, -115748,,,105.01920729305556,98.0,139.0,,,,154,1685955610.5209358,1685952000, -115749,,,51.28060193833331,0.0,104.0,,,,155,1685955610.5210447,1685952000, -115750,,,0.8683882154722222,0.65,1.0,,,,156,1685955610.5211468,1685952000, -115751,,,130.2330026983333,129.0,131.0,,,,146,1685955610.521248,1685952000, -115752,,,0.8063988414627778,0.75,1.067,,,,55,1685955610.5214736,1685952000, -115753,,,-56.502321905,-58.0,-54.0,,,,45,1685955610.5215828,1685952000, -115754,,,446.4164664647249,165.99,1557.43,,,,59,1685955610.5217118,1685952000, -115755,,,,,,,1843.5084,1843.4249,44,1685955610.5218184,1685952000, -115756,,,,,,,0.0018,0.0,58,1685955610.5219223,1685952000, -115757,,,125.81465749281668,125.15,126.69,,,,35,1685955610.5220952,1685952000, -115758,,,86.14986541652222,33.35,171.47,,,,36,1685955610.522194,1685952000, -115759,,,,,,,1642.0103,1641.8355,41,1685955610.522281,1685952000, -115760,,,,,,,2.4905,2.4905,40,1685955610.5223713,1685952000, -115761,,,125.81465748751388,125.15,126.69,,,,24,1685955610.5224595,1685952000, -115762,,,532.5654583241193,269.44,1597.67,,,,28,1685955610.522545,1685952000, -115763,,,3485.254351588605,3484.9845,3485.5187,,,,29,1685955610.522676,1685952000, -115764,,,,,,,176.6379,3416.143200000003,57,1685955610.5227644,1685952000, -115765,,,,,,,37.78885902,1405.6478645000104,52,1685955610.522854,1685952000,1685758758.610552 -115438,,,,,,,0.182,217.9550000000754,152,1685926810.8733754,1685923200, -115439,,,90.38136543222224,85.0,127.0,,,,153,1685926810.8734188,1685923200, -115440,,,104.65795273611111,97.0,141.0,,,,154,1685926810.8734589,1685923200, -115441,,,51.79412608444444,0.0,100.0,,,,155,1685926810.8734984,1685923200, -115442,,,0.8642264344638889,0.66,1.0,,,,156,1685926810.8735378,1685923200, -115443,,,128.2333554747222,125.0,130.0,,,,146,1685926810.8735769,1685923200, -115444,,,0.8164528473755556,0.757,1.09,,,,55,1685926810.8736534,1685923200, -115445,,,-57.399247595277785,-64.0,-55.0,,,,45,1685926810.8736985,1685923200, -115446,,,2681.1717661806083,476.92,6897.65,,,,59,1685926810.8737395,1685923200, -115447,,,,,,,1836.9246,1836.8411,44,1685926810.8737795,1685923200, -115448,,,,,,,0.0018,0.0,58,1685926810.87382,1685923200, -115449,,,123.75634015324168,121.65,125.15,,,,35,1685926810.87386,1685923200, -115450,,,2330.7643761044974,142.51,6505.79,,,,36,1685926810.8739011,1685923200, -115451,,,,,,,1639.8832,1639.7084,41,1685926810.8739407,1685923200, -115452,,,,,,,2.4905,2.4905,40,1685926810.8739798,1685923200, -115453,,,123.756339857025,121.65,125.15,,,,24,1685926810.87402,1685923200, -115454,,,5011.935062428919,759.85,12374.3,,,,28,1685926810.8740597,1685923200, -115455,,,3474.2034857638096,3471.774,3476.8078,,,,29,1685926810.8741012,1685923200, -115456,,,,,,,167.927,3407.4323000000027,57,1685926810.874143,1685923200, -115457,,,,,,,34.20519476,1402.0642002400105,52,1685926810.8742433,1685923200,1685758758.610552 -115458,,,249.0,249.0,249.0,,,,5,1685926810.874292,1685923200, -115459,,,181.9505163538889,178.0,186.0,,,,6,1685926810.8743322,1685923200, -115460,,,33.13333333333333,10.0,44.7,,,,7,1685926810.8743749,1685923200, -115461,,,,,,,4.72262,4.726942000000001,8,1685926810.8744128,1685923200, -115462,,,121.93333333333334,121.0,122.4,,,,11,1685926810.8744504,1685923200, -115463,,,0.2733333333333333,0.088,0.366,,,,12,1685926810.8744876,1685923200, -115464,,,68.94353126527778,68.5,69.3,,,,22,1685926810.8745255,1685923200, -115465,,,58.38330711777778,57.0,63.0,,,,14,1685926810.8745658,1685923200, -115466,,,100.0,100.0,100.0,,,,17,1685926810.8746035,1685923200, -115467,,,70.678416815,70.5,71.1,,,,18,1685926810.8746843,1685923200, -115506,,,809.7183621381947,9.37470733154572,2416.80518373227,,,,134,1685934010.8071337,1685930400, -115507,,,40.38093101066541,2.81798860387478,152.033137465465,,,,135,1685934010.80733,1685930400, -115508,,,,,,,29.914,29.914,137,1685934010.8074808,1685930400, -115509,,,,,,,0.045,30.033000000003277,138,1685934010.807566,1685930400, -115510,,,10.721436767222222,0.0,718.0,,,,139,1685934010.8076792,1685930400, -115511,,,30.71309570111111,0.0,1176.0,,,,140,1685934010.8077655,1685930400, -115512,,,27.386880635,0.0,1169.0,,,,141,1685934010.8078518,1685930400, -115513,,,0.0097703028305555,0.0,1.0,,,,142,1685934010.8079286,1685930400, -115514,,,120.8079179025,119.0,122.0,,,,143,1685934010.8080068,1685930400, -115515,,,0.2569591783488889,0.0,9.778,,,,144,1685934010.8080838,1685930400, -115516,,,-55.949180220555554,-60.0,-53.0,,,,145,1685934010.8081672,1685930400, -115517,,,,,,,216.006,216.006,151,1685934010.8082938,1685930400, -115518,,,,,,,0.386,218.15900000007548,152,1685934010.808468,1685930400, -115519,,,90.29108463083334,85.0,133.0,,,,153,1685934010.8085854,1685930400, -115520,,,104.68907865250002,97.0,145.0,,,,154,1685934010.8086994,1685930400, -115521,,,52.13619031833333,0.0,114.0,,,,155,1685934010.8087804,1685930400, -115522,,,0.8631434857083335,0.62,1.0,,,,156,1685934010.8088682,1685930400, -115523,,,129.5941679975,128.0,130.0,,,,146,1685934010.8089497,1685930400, -115524,,,0.8083816234886109,0.747,1.117,,,,55,1685934010.8090303,1685930400, -115525,,,-56.98791145722222,-61.0,-55.0,,,,45,1685934010.8091185,1685930400, -115526,,,486.9137070865222,189.26,1586.68,,,,59,1685934010.8092003,1685930400, -115527,,,,,,,1838.7123,1838.6288,44,1685934010.8092809,1685930400, -115528,,,,,,,0.0018,0.0,58,1685934010.8093631,1685930400, -115529,,,125.073668978625,124.4,125.79,,,,35,1685934010.809443,1685930400, -115530,,,110.94587873381944,36.86,227.18,,,,36,1685934010.8095243,1685930400, -115531,,,,,,,1640.7123,1640.5375,41,1685934010.8096085,1685930400, -115532,,,,,,,2.4905,2.4905,40,1685934010.809709,1685930400, -115533,,,125.07366889347225,124.4,125.79,,,,24,1685934010.809793,1685930400, -115534,,,597.8596195833111,240.61,1756.84,,,,28,1685934010.8098755,1685930400, -115535,,,3479.1490186998813,3478.8226,3479.4246,,,,29,1685934010.809952,1685930400, -115536,,,,,,,170.5438,3410.049100000003,57,1685934010.8100345,1685930400, -115537,,,,,,,35.28174628,1403.1407517600103,52,1685934010.810112,1685930400,1685758758.610552 -115538,,,249.0,249.0,249.0,,,,5,1685934010.8101895,1685930400, -115539,,,199.14372155472225,195.0,203.0,,,,6,1685934010.810269,1685930400, -115540,,,68.84353908441666,68.4,69.1,,,,22,1685934010.810359,1685930400, -115541,,,57.0,57.0,57.0,,,,14,1685934010.8104458,1685930400, -115542,,,100.0,100.0,100.0,,,,17,1685934010.810527,1685930400, -115543,,,70.33608309002777,70.2,70.5,,,,18,1685934010.810613,1685930400, -115854,,,194.41078194860032,0.940301673203904,2902.18863151981,,,,134,1685966410.5982828,1685962800, -115855,,,2.6867666848819005,0.859550714743704,21.5349611249558,,,,135,1685966410.59842,1685962800, -115856,,,,,,,30.02,30.02,137,1685966410.5984662,1685962800, -115857,,,,,,,0.151,30.139000000003307,138,1685966410.598512,1685962800, -115858,,,11.57288930611111,0.0,721.0,,,,139,1685966410.598552,1685962800, -115859,,,36.08263066527777,0.0,1187.0,,,,140,1685966410.5985916,1685962800, -115860,,,32.63872226222222,0.0,1180.0,,,,141,1685966410.5986583,1685962800, -115861,,,0.0133079492305555,0.0,1.0,,,,142,1685966410.5986998,1685962800, -115862,,,120.74282957361112,118.0,122.0,,,,143,1685966410.5987377,1685962800, -115863,,,0.3016935260158334,0.0,9.812,,,,144,1685966410.5987742,1685962800, -115864,,,-56.32315276555556,-59.0,-54.0,,,,145,1685966410.5988128,1685962800, -115865,,,,,,,216.852,216.852,151,1685966410.59885,1685962800, -115866,,,,,,,1.233,219.0060000000762,152,1685966410.598888,1685962800, -115867,,,90.33430919722224,85.0,118.0,,,,153,1685966410.5989258,1685962800, -115868,,,104.43198158027776,97.0,150.0,,,,154,1685966410.5989633,1685962800, -115869,,,51.25312212722224,0.0,121.0,,,,155,1685966410.5990012,1685962800, -115870,,,0.8655765608972223,0.59,1.0,,,,156,1685966410.599037,1685962800, -115871,,,129.36935030166666,127.0,130.0,,,,146,1685966410.5990727,1685962800, -115872,,,0.8077336906205556,0.75,1.16,,,,55,1685966410.5991087,1685962800, -115873,,,-57.070311134444445,-63.0,-55.0,,,,45,1685966410.5991447,1685962800, -115874,,,1135.193983761375,186.84,7168.72,,,,59,1685966410.5991824,1685962800, -115875,,,,,,,1847.3502,1847.2667,44,1685966410.59922,1685962800, -115560,,,0.9035279558305556,0.69,1.0,,,,156,1685937610.805678,1685934000, -115561,,,129.39780091916668,128.0,131.0,,,,146,1685937610.8057494,1685934000, -115562,,,0.9908711263222226,0.761,1.287,,,,55,1685937610.805825,1685934000, -115563,,,-56.36513113944445,-58.0,-54.0,,,,45,1685937610.805887,1685934000, -115564,,,1218.7110504947752,166.8,4017.13,,,,59,1685937610.8059452,1685934000, -115565,,,,,,,1839.9102,1839.8267,44,1685937610.8059998,1685934000, -115566,,,,,,,0.0018,0.0,58,1685937610.806065,1685934000, -115567,,,125.30546044955,124.19,126.23,,,,35,1685937610.8061314,1685934000, -115568,,,497.6269569701944,36.55,2968.16,,,,36,1685937610.8062038,1685934000, -115569,,,,,,,1641.2099,1641.0351,41,1685937610.806262,1685934000, -115570,,,,,,,2.4905,2.4905,40,1685937610.8063288,1685934000, -115571,,,125.30546042671664,124.19,126.23,,,,24,1685937610.806395,1685934000, -115572,,,1716.3376372588057,203.37,6590.12,,,,28,1685937610.8064673,1685934000, -115573,,,3480.1502842435766,3479.4246,3481.1201,,,,29,1685937610.8065252,1685934000, -115574,,,,,,,172.2393,3411.7446000000023,57,1685937610.8065803,1685934000, -115575,,,,,,,35.9792749799999,1403.83828046001,52,1685937610.806656,1685934000,1685758758.610552 -115576,,,249.0,249.0,249.0,,,,5,1685937610.8067162,1685934000, -115577,,,207.7046045083333,203.0,212.0,,,,6,1685937610.8067875,1685934000, -115578,,,68.75648642544445,68.5,69.1,,,,22,1685937610.8068552,1685934000, -115579,,,56.98027667416667,56.0,57.0,,,,14,1685937610.806923,1685934000, -115580,,,100.0,100.0,100.0,,,,17,1685937610.806978,1685934000, -115581,,,70.08445444605555,70.0,70.2,,,,18,1685937610.8070326,1685934000, -115582,,,9.649419850910707,0.907811842372729,285.707720278811,,,,134,1685941210.921708,1685937600, -115583,,,254.28896453871872,0.724862706426419,17199.5570703065,,,,135,1685941210.921873,1685937600, -115584,,,,,,,29.938,29.938,137,1685941210.9219372,1685937600, -115585,,,,,,,0.07,30.05800000000328,138,1685941210.922008,1685937600, -115586,,,11.64490871527778,0.0,724.0,,,,139,1685941210.9220836,1685937600, -115587,,,44.35809089138888,0.0,1767.0,,,,140,1685941210.922159,1685937600, -115588,,,41.00411851972222,0.0,1616.0,,,,141,1685941210.9222238,1685937600, -115589,,,0.0127072343083333,0.0,1.0,,,,142,1685941210.9222882,1685937600, -115590,,,121.17263576972222,119.0,122.0,,,,143,1685941210.9223528,1685937600, -115591,,,0.3693366730894444,0.0,14.546,,,,144,1685941210.922416,1685937600, -115592,,,-56.640096194444446,-60.0,-54.0,,,,145,1685941210.922479,1685937600, -115593,,,,,,,216.214,216.214,151,1685941210.9225433,1685937600, -115594,,,,,,,0.595,218.36800000007557,152,1685941210.922608,1685937600, -115595,,,90.896863265,85.0,127.0,,,,153,1685941210.9227011,1685937600, -115596,,,105.03674141861111,97.0,148.0,,,,154,1685941210.922767,1685937600, -115597,,,51.77679128888889,0.0,107.0,,,,155,1685941210.9228313,1685937600, -115598,,,0.8658604974166667,0.66,1.0,,,,156,1685941210.9228966,1685937600, -115599,,,129.8474473875,128.0,131.0,,,,146,1685941210.922962,1685937600, -115600,,,0.8086214448844444,0.75,1.146,,,,55,1685941210.923026,1685937600, -115601,,,-56.27744253722224,-58.0,-55.0,,,,45,1685941210.9231665,1685937600, -115602,,,661.54368800425,191.06,2388.93,,,,59,1685941210.923232,1685937600, -115603,,,,,,,1840.5875,1840.504,44,1685941210.9232943,1685937600, -115604,,,,,,,0.0018,0.0,58,1685941210.9233563,1685937600, -115605,,,125.63720220025554,125.1,126.32,,,,35,1685941210.9234176,1685937600, -115606,,,87.68083841110833,32.76,167.7,,,,36,1685941210.923479,1685937600, -115607,,,,,,,1641.2964,1641.1216,41,1685941210.9235492,1685937600, -115608,,,,,,,2.4905,2.4905,40,1685941210.923602,1685937600, -115609,,,125.6372022128722,125.1,126.32,,,,24,1685941210.923672,1685937600, -115610,,,749.225152949311,225.21,2451.76,,,,28,1685941210.923718,1685937600, -115611,,,3481.571050120286,3481.1201,3481.8839,,,,29,1685941210.923761,1685937600, -115612,,,,,,,173.0031,3412.5084000000024,57,1685941210.9238048,1685937600, -115613,,,,,,,36.2935023,1404.1525077800104,52,1685941210.9238482,1685937600,1685758758.610552 -115614,,,212.0124421133333,212.0,249.0,,,,5,1685941210.92389,1685937600, -115615,,,4.304124212777778,0.0,212.0,,,,6,1685941210.9239333,1685937600, -115616,,,68.80975958283334,68.5,69.3,,,,22,1685941210.9239764,1685937600, -115617,,,55.95299959888889,55.0,57.0,,,,14,1685941210.9240198,1685937600, -115618,,,100.0,100.0,100.0,,,,17,1685941210.9240627,1685937600, -115619,,,69.8096486791111,69.6,70.0,,,,18,1685941210.9241068,1685937600, -115898,,,329.46856187578453,0.949399485713596,1659.86327930333,,,,134,1685970010.6181128,1685966400, -115899,,,5.594586079864276,0.869026870242077,27.3479187552804,,,,135,1685970010.618255,1685966400, -115900,,,,,,,30.031,30.031,137,1685970010.618302,1685966400, -115901,,,,,,,0.162,30.15000000000331,138,1685970010.6183453,1685966400, -115902,,,10.017314144444445,0.0,729.0,,,,139,1685970010.6183872,1685966400, -115903,,,36.51440748944445,0.0,1203.0,,,,140,1685970010.618427,1685966400, -115904,,,33.597915576944445,0.0,1200.0,,,,141,1685970010.618468,1685966400, -115905,,,0.0093795676638888,0.0,1.0,,,,142,1685970010.618508,1685966400, -115906,,,121.3737171758333,118.0,122.0,,,,143,1685970010.6186006,1685966400, -115907,,,0.3034773283102778,0.0,9.917,,,,144,1685970010.6186574,1685966400, -115908,,,-56.57420753722223,-61.0,-54.0,,,,145,1685970010.6186955,1685966400, -115909,,,,,,,216.943,216.943,151,1685970010.6187367,1685966400, -115910,,,,,,,1.324,219.0970000000763,152,1685970010.6187742,1685966400, -115911,,,90.59921311694444,85.0,129.0,,,,153,1685970010.6188118,1685966400, -115912,,,104.68308487000002,98.0,142.0,,,,154,1685970010.61885,1685966400, -115913,,,51.62941420166666,0.0,101.0,,,,155,1685970010.6188877,1685966400, -115914,,,0.8659691155638889,0.67,1.0,,,,156,1685970010.6189249,1685966400, -115915,,,130.0264002177778,128.0,131.0,,,,146,1685970010.6189623,1685966400, -115916,,,0.8050648317286111,0.748,1.083,,,,55,1685970010.6190004,1685966400, -115917,,,-56.55027638083334,-60.0,-54.0,,,,45,1685970010.619039,1685966400, -115918,,,488.2596431194277,177.81,2095.41,,,,59,1685970010.619077,1685966400, -115919,,,,,,,1847.8417,1847.7582,44,1685970010.619123,1685966400, -115920,,,,,,,0.0018,0.0,58,1685970010.619274,1685966400, -115921,,,125.41675216206944,123.87,126.27,,,,35,1685970010.6193154,1685966400, -115922,,,86.14666436341666,33.64,157.82,,,,36,1685970010.6193547,1685966400, -115923,,,,,,,1645.1778,1645.003,41,1685970010.6193936,1685966400, -115924,,,,,,,2.4905,2.4905,40,1685970010.6194303,1685966400, -115925,,,125.41675209572776,123.87,126.27,,,,24,1685970010.6194692,1685966400, -115926,,,574.4072829716806,259.24,2156.0,,,,28,1685970010.6195054,1685966400, -115927,,,3492.737049733305,3492.44,3493.0195,,,,29,1685970010.6195426,1685966400, -115652,,,212.0,212.0,212.0,,,,5,1685944810.816469,1685941200, -115653,,,12.852072263333334,9.0,17.0,,,,6,1685944810.8165042,1685941200, -115654,,,68.75575092300001,68.5,69.1,,,,22,1685944810.816539,1685941200, -115655,,,55.67002858333333,55.0,57.0,,,,14,1685944810.8165762,1685941200, -115656,,,100.0,100.0,100.0,,,,17,1685944810.816612,1685941200, -115657,,,69.68167648166667,69.6,69.8,,,,18,1685944810.8166606,1685941200, -115658,,,4.168787313100544,0.938232028660957,174.257527916039,,,,134,1685948410.8074532,1685944800, -115659,,,1.3702843539613507,0.838071047771051,11.5359179348259,,,,135,1685948410.8076131,1685944800, -115660,,,,,,,29.961,29.961,137,1685948410.807709,1685944800, -115661,,,,,,,0.093,30.08100000000329,138,1685948410.807757,1685944800, -115662,,,11.246302464444446,0.0,730.0,,,,139,1685948410.807799,1685944800, -115663,,,41.11951348,0.0,1202.0,,,,140,1685948410.8078427,1685944800, -115664,,,37.84930467777777,0.0,1196.0,,,,141,1685948410.8078856,1685944800, -115665,,,0.0116270379416666,0.0,1.0,,,,142,1685948410.8079293,1685944800, -115666,,,121.75666684111113,120.0,123.0,,,,143,1685948410.8079746,1685944800, -115667,,,0.3412965596091666,0.0,9.935,,,,144,1685948410.8080156,1685944800, -115668,,,-56.35650462277778,-59.0,-54.0,,,,145,1685948410.8080564,1685944800, -115669,,,,,,,216.396,216.396,151,1685948410.8080974,1685944800, -115670,,,,,,,0.777,218.55000000007573,152,1685948410.808138,1685944800, -115671,,,90.2821970863889,85.0,126.0,,,,153,1685948410.8081784,1685944800, -115672,,,104.1749553163889,97.0,135.0,,,,154,1685948410.8082197,1685944800, -115673,,,51.17209791249999,0.0,98.0,,,,155,1685948410.8082595,1685944800, -115674,,,0.8671384498194445,0.66,1.0,,,,156,1685948410.8082998,1685944800, -115675,,,130.48642506138887,129.0,131.0,,,,146,1685948410.8083403,1685944800, -115676,,,0.7989100455622223,0.748,1.034,,,,55,1685948410.80838,1685944800, -115677,,,-56.12536652277779,-58.0,-54.0,,,,45,1685948410.8084204,1685944800, -115678,,,718.8470194034111,169.33,2228.03,,,,59,1685948410.8084598,1685944800, -115679,,,,,,,1842.431,1842.3475,44,1685948410.8085003,1685944800, -115680,,,,,,,0.0018,0.0,58,1685948410.8085406,1685944800, -115681,,,126.16466718854998,125.77,126.64,,,,35,1685948410.808581,1685944800, -115682,,,104.89351430200831,33.46,204.34,,,,36,1685948410.808622,1685944800, -115683,,,,,,,1641.6497,1641.4749,41,1685948410.8086882,1685944800, -115684,,,,,,,2.4905,2.4905,40,1685948410.808729,1685944800, -115685,,,126.16466706684167,125.77,126.64,,,,24,1685948410.8087685,1685944800, -115686,,,823.7400251082582,236.66,2377.43,,,,28,1685948410.808808,1685944800, -115687,,,3483.7318699775315,3483.2404,3484.0807,,,,29,1685948410.8088489,1685944800, -115688,,,,,,,175.1999,3414.705200000002,57,1685948410.8088892,1685944800, -115689,,,,,,,37.19726582,1405.0562713000102,52,1685948410.8089285,1685944800,1685758758.610552 -115690,,,212.0,212.0,212.0,,,,5,1685948410.8089762,1685944800, -115691,,,21.46126155277777,17.0,26.0,,,,6,1685948410.8090198,1685944800, -115692,,,68.76100448422223,68.5,69.1,,,,22,1685948410.809058,1685944800, -115693,,,55.240734965277774,55.0,57.0,,,,14,1685948410.8090973,1685944800, -115694,,,100.0,100.0,100.0,,,,17,1685948410.809135,1685944800, -115695,,,69.60000000000001,69.6,69.6,,,,18,1685948410.8091722,1685944800, -115772,,,3.513439800664784,0.958629478785671,121.107035289078,,,,134,1685959210.5884478,1685955600, -115773,,,2.0230137614655432,0.87270221289813,68.6223958276909,,,,135,1685959210.588595,1685955600, -115774,,,,,,,29.995,29.995,137,1685959210.5886817,1685955600, -115775,,,,,,,0.127,30.1150000000033,138,1685959210.5887346,1685955600, -115776,,,10.903176904166669,0.0,741.0,,,,139,1685959210.5887868,1685955600, -115777,,,37.80538516388889,0.0,1222.0,,,,140,1685959210.5888352,1685955600, -115778,,,34.73190499305556,0.0,1207.0,,,,141,1685959210.5888815,1685955600, -115779,,,0.0116459632638888,0.0,1.0,,,,142,1685959210.5889285,1685955600, -115780,,,122.30752012833334,120.0,123.0,,,,143,1685959210.588976,1685955600, -115781,,,0.3127328562936111,0.0,10.033,,,,144,1685959210.5890222,1685955600, -115782,,,-56.77927486305555,-61.0,-55.0,,,,145,1685959210.589069,1685955600, -115783,,,,,,,216.67,216.67,151,1685959210.5891156,1685955600, -115784,,,,,,,1.05,218.823000000076,152,1685959210.5891616,1685955600, -115785,,,90.31702741138888,85.0,118.0,,,,153,1685959210.5892074,1685955600, -115786,,,104.66895150305557,98.0,133.0,,,,154,1685959210.5892532,1685955600, -115787,,,52.0747944811111,0.0,100.0,,,,155,1685959210.5893078,1685955600, -115788,,,0.8635946696166665,0.66,1.0,,,,156,1685959210.5893545,1685955600, -115789,,,130.91466400222222,129.0,132.0,,,,146,1685959210.589401,1685955600, -115790,,,0.7997554312933333,0.743,1.018,,,,55,1685959210.5894475,1685955600, -115791,,,-55.93576757638889,-58.0,-54.0,,,,45,1685959210.5894926,1685955600, -115792,,,472.78087739479446,170.19,2134.16,,,,59,1685959210.5895386,1685955600, -115793,,,,,,,1843.9877,1843.9042,44,1685959210.589584,1685955600, -115794,,,,,,,0.0018,0.0,58,1685959210.5896468,1685955600, -115795,,,126.47470429654445,125.43,127.77,,,,35,1685959210.589696,1685955600, -115796,,,78.6231141076111,33.29,153.2,,,,36,1685959210.5897417,1685955600, -115797,,,,,,,1642.09,1641.9152,41,1685959210.589788,1685955600, -115798,,,,,,,2.4905,2.4905,40,1685959210.5898335,1685955600, -115799,,,126.47470425388612,125.43,127.77,,,,24,1685959210.5898795,1685955600, -115800,,,551.4041473995555,203.63,2195.1,,,,28,1685959210.5899262,1685955600, -115801,,,3485.821676524376,3485.5187,3486.0777,,,,29,1685959210.5899725,1685955600, -115802,,,,,,,177.1969,3416.7022000000024,57,1685959210.5900185,1685955600, -115803,,,,,,,38.01883162,1405.8778371000103,52,1685959210.5900671,1685955600,1685758758.610552 -115804,,,212.0,212.0,212.0,,,,5,1685959210.5901127,1685955600, -115805,,,47.18460414361112,43.0,51.0,,,,6,1685959210.590159,1685955600, -115806,,,68.76002298827778,68.5,69.1,,,,22,1685959210.5902047,1685955600, -115807,,,55.0,55.0,55.0,,,,14,1685959210.590286,1685955600, -115808,,,100.0,100.0,100.0,,,,17,1685959210.5903354,1685955600, -115809,,,69.49790069338889,69.4,70.2,,,,18,1685959210.5903814,1685955600, -115942,,,477.0452707669599,41.4404540743671,2611.22856346628,,,,134,1685973610.588771,1685970000, -115943,,,6.638228507558459,2.73784459448401,24.0823150608213,,,,135,1685973610.5889082,1685970000, -115944,,,,,,,30.043,30.043,137,1685973610.5889542,1685970000, -115945,,,,,,,0.174,30.162000000003317,138,1685973610.588997,1685970000, -115946,,,12.05374686222222,0.0,726.0,,,,139,1685973610.5890374,1685970000, -115947,,,43.14196160861112,0.0,1733.0,,,,140,1685973610.5890818,1685970000, -115948,,,39.69131813111112,0.0,1575.0,,,,141,1685973610.589122,1685970000, -115949,,,0.0120570246611111,0.0,1.0,,,,142,1685973610.5891623,1685970000, -115766,,,212.0,212.0,212.0,,,,5,1685955610.5229585,1685952000, -115767,,,38.66306188694445,34.0,43.0,,,,6,1685955610.5230489,1685952000, -115768,,,68.82286548399999,68.5,69.3,,,,22,1685955610.5231376,1685952000, -115769,,,55.06541567194444,55.0,57.0,,,,14,1685955610.523221,1685952000, -115770,,,100.0,100.0,100.0,,,,17,1685955610.5233097,1685952000, -115771,,,69.41647500483332,69.4,69.6,,,,18,1685955610.5233946,1685952000, -115810,,,11.566272136028806,0.673707460855695,470.952331254534,,,,134,1685962810.5424397,1685959200, -115811,,,2.811378378454872,0.413151675165902,78.5114913273646,,,,135,1685962810.5425818,1685959200, -115812,,,,,,,30.008,30.008,137,1685962810.5426846,1685959200, -115813,,,,,,,0.139,30.127000000003303,138,1685962810.5427568,1685959200, -115814,,,10.842365685,0.0,738.0,,,,139,1685962810.5428133,1685959200, -115815,,,38.870096088888886,0.0,1535.0,,,,140,1685962810.5428677,1685959200, -115816,,,35.772134247222226,0.0,1364.0,,,,141,1685962810.542922,1685959200, -115817,,,0.0112052572999999,0.0,1.0,,,,142,1685962810.5429754,1685959200, -115818,,,121.34226095277778,119.0,123.0,,,,143,1685962810.543028,1685959200, -115819,,,0.3224326157827777,0.0,12.928,,,,144,1685962810.5430803,1685959200, -115820,,,-56.15795598027777,-60.0,-54.0,,,,145,1685962810.543177,1685959200, -115821,,,,,,,216.761,216.761,151,1685962810.5432353,1685959200, -115822,,,,,,,1.142,218.9150000000761,152,1685962810.543289,1685959200, -115823,,,90.8307951927778,84.0,128.0,,,,153,1685962810.543397,1685959200, -115824,,,105.33397715055554,98.0,140.0,,,,154,1685962810.5434566,1685959200, -115825,,,52.34293146194444,0.0,109.0,,,,155,1685962810.543509,1685959200, -115826,,,0.863139757866667,0.62,1.0,,,,156,1685962810.5435617,1685959200, -115827,,,129.91294108611112,128.0,132.0,,,,146,1685962810.543614,1685959200, -115828,,,0.8108439281694445,0.749,1.078,,,,55,1685962810.543692,1685959200, -115829,,,-56.00851263361111,-59.0,-54.0,,,,45,1685962810.543745,1685959200, -115830,,,2228.926906200039,195.97,4942.35,,,,59,1685962810.5437958,1685959200, -115831,,,,,,,1846.2135,1846.13,44,1685962810.543846,1685959200, -115832,,,,,,,0.0018,0.0,58,1685962810.543898,1685959200, -115833,,,125.14918543015278,123.51,127.22,,,,35,1685962810.5439498,1685959200, -115834,,,2216.045760913072,33.26,4382.61,,,,36,1685962810.544003,1685959200, -115835,,,,,,,1644.3111,1644.1363,41,1685962810.5440557,1685959200, -115836,,,,,,,2.4905,2.4905,40,1685962810.54411,1685959200, -115837,,,125.14918548253056,123.51,127.22,,,,24,1685962810.544162,1685959200, -115838,,,4444.973234292225,230.74,7891.17,,,,28,1685962810.5442142,1685959200, -115839,,,3487.9016088825,3486.0777,3490.5246,,,,29,1685962810.5442655,1685959200, -115840,,,,,,,181.5445,3421.0498000000025,57,1685962810.5443172,1685959200, -115841,,,,,,,39.80743426,1407.6664397400102,52,1685962810.544369,1685959200,1685758758.610552 -115842,,,212.0,212.0,212.0,,,,5,1685962810.5444202,1685959200, -115843,,,55.70335532361111,51.0,60.0,,,,6,1685962810.5444722,1685959200, -115844,,,15.322033688409263,10.0,43.3,,,,7,1685962810.5445266,1685959200, -115845,,,,,,,4.834363,4.838685000000001,8,1685962810.5445814,1685959200, -115846,,,106.52261530822612,105.98,107.06,,,,9,1685962810.544714,1685959200, -115847,,,-83.72608481321707,-93.0,-76.0,,,,10,1685962810.5447755,1685959200, -115848,,,123.5920446879784,123.1,123.8,,,,11,1685962810.5448298,1685959200, -115849,,,0.1285509039444117,0.086,0.351,,,,12,1685962810.544883,1685959200, -115850,,,68.88801275447223,68.5,69.4,,,,22,1685962810.544934,1685959200, -115851,,,55.666223752777775,55.0,57.0,,,,14,1685962810.5449865,1685959200, -115852,,,100.0,100.0,100.0,,,,17,1685962810.5450432,1685959200, -115853,,,70.74949923827778,70.2,71.1,,,,18,1685962810.545096,1685959200, -116162,,,23.866458944193635,0.938864298740863,434.339354848231,,,,134,1685991610.6682162,1685988000, -116163,,,2.49188085776382,0.863208243599609,88.486643345345,,,,135,1685991610.6684165,1685988000, -116164,,,,,,,30.104,30.104,137,1685991610.6684935,1685988000, -116165,,,,,,,0.235,30.22300000000333,138,1685991610.6685646,1685988000, -116166,,,11.076752636388887,0.0,714.0,,,,139,1685991610.668687,1685988000, -116167,,,35.26539178388889,0.0,1524.0,,,,140,1685991610.6687694,1685988000, -116168,,,31.99368290444444,0.0,1354.0,,,,141,1685991610.6688335,1685988000, -116169,,,0.0161453059194444,0.0,1.0,,,,142,1685991610.6688974,1685988000, -116170,,,120.31150669916669,118.0,121.0,,,,143,1685991610.6689603,1685988000, -116171,,,0.2952688810361111,0.0,12.693,,,,144,1685991610.669096,1685988000, -116172,,,-57.23276729777778,-60.0,-55.0,,,,145,1685991610.669171,1685988000, -116173,,,,,,,217.49,217.49,151,1685991610.669238,1685988000, -116174,,,,,,,1.87,219.64300000007685,152,1685991610.6693027,1685988000, -116175,,,90.06088909833333,85.0,119.0,,,,153,1685991610.6693685,1685988000, -116176,,,104.32994420194444,98.0,136.0,,,,154,1685991610.6694338,1685988000, -116177,,,51.932794731388896,0.0,103.0,,,,155,1685991610.6694984,1685988000, -116178,,,0.8636655703888884,0.65,1.0,,,,156,1685991610.669563,1685988000, -116179,,,129.01279919861113,127.0,130.0,,,,146,1685991610.6696472,1685988000, -116180,,,0.8091973027608331,0.759,1.053,,,,55,1685991610.6697152,1685988000, -116181,,,-57.553439202777774,-61.0,-54.0,,,,45,1685991610.6697795,1685988000, -116182,,,398.1490453689639,154.5,1843.36,,,,59,1685991610.669852,1685988000, -116183,,,,,,,1851.3885,1851.305,44,1685991610.669948,1685988000, -116184,,,,,,,0.0018,0.0,58,1685991610.6700149,1685988000, -116185,,,124.46701863473334,123.79,125.28,,,,35,1685991610.670079,1685988000, -116186,,,82.48512017260276,32.44,155.12,,,,36,1685991610.6701424,1685988000, -116187,,,,,,,1646.3578,1646.183,41,1685991610.6702063,1685988000, -116188,,,,,,,2.4905,2.4905,40,1685991610.670269,1685988000, -116189,,,124.46701895345002,123.79,125.28,,,,24,1685991610.6703303,1685988000, -116190,,,480.63445242479446,187.5,1887.32,,,,28,1685991610.670394,1685988000, -116191,,,3497.5242413203528,3497.264,3497.7463,,,,29,1685991610.6704586,1685988000, -116192,,,,,,,188.7662,3428.271500000002,57,1685991610.6705227,1685988000, -116193,,,,,,,42.77844164,1410.63744712001,52,1685991610.670586,1685988000,1685758758.610552 -116194,,,212.0,212.0,212.0,,,,5,1685991610.6706734,1685988000, -116195,,,126.841196835,122.0,131.0,,,,6,1685991610.6707387,1685988000, -116196,,,1.2,1.2,1.2,,,,7,1685991610.6708028,1685988000, -116197,,,,,,,4.852755,4.857077000000001,8,1685991610.670874,1685988000, -116198,,,117.68,117.68,117.68,,,,9,1685991610.6709414,1685988000, -116199,,,-82.43790309308191,-85.0,-80.0,,,,10,1685991610.6709993,1685988000, -116200,,,123.60998665067817,123.5,123.7,,,,11,1685991610.6710553,1685988000, -116201,,,0.0167679309961247,0.0,0.021,,,,12,1685991610.6711102,1685988000, -115876,,,,,,,0.0018,0.0,58,1685966410.5992591,1685962800, -115877,,,124.61056395786666,123.58,125.65,,,,35,1685966410.5992951,1685962800, -115878,,,776.8591371026527,62.64,2881.76,,,,36,1685966410.5993326,1685962800, -115879,,,,,,,1645.0898,1644.915,41,1685966410.5993695,1685962800, -115880,,,,,,,2.4905,2.4905,40,1685966410.5994065,1685962800, -115881,,,124.61056411853056,123.58,125.65,,,,24,1685966410.5994537,1685962800, -115882,,,1912.0541550749667,341.12,9707.42,,,,28,1685966410.5994918,1685962800, -115883,,,3491.6288425718485,3490.5246,3492.44,,,,29,1685966410.5995295,1685962800, -115884,,,,,,,183.4599,3422.9652000000024,57,1685966410.5995667,1685962800, -115885,,,,,,,40.59542982,1408.45443530001,52,1685966410.599603,1685962800,1685758758.610552 -115886,,,212.0,212.0,212.0,,,,5,1685966410.5996542,1685962800, -115887,,,64.20900581805556,60.0,69.0,,,,6,1685966410.5996926,1685962800, -115888,,,10.040192566722222,10.0,10.1,,,,7,1685966410.5997293,1685962800, -115889,,,,,,,4.841657,4.845979000000001,8,1685966410.599767,1685962800, -115890,,,106.76664539794696,106.52,107.06,,,,9,1685966410.5998034,1685962800, -115891,,,-83.27444013666667,-91.0,-76.0,,,,10,1685966410.59984,1685962800, -115892,,,123.84391262411113,122.8,124.5,,,,11,1685966410.5998762,1685962800, -115893,,,0.086440510581111,0.086,0.087,,,,12,1685966410.5999131,1685962800, -115894,,,68.98974236744444,68.5,69.4,,,,22,1685966410.5999498,1685962800, -115895,,,56.938608171944445,56.0,57.0,,,,14,1685966410.5999892,1685962800, -115896,,,100.0,100.0,100.0,,,,17,1685966410.6000266,1685962800, -115897,,,71.01011619944445,70.9,71.1,,,,18,1685966410.6000676,1685962800, -115986,,,227.6256249162066,0.979816085777774,1921.82280233793,,,,134,1685977210.700953,1685973600, -115987,,,5.260841075483516,0.897755216451801,74.0306532474791,,,,135,1685977210.7011003,1685973600, -115988,,,,,,,30.055,30.055,137,1685977210.7011566,1685973600, -115989,,,,,,,0.187,30.175000000003315,138,1685977210.7012076,1685973600, -115990,,,13.039492120277778,0.0,725.0,,,,139,1685977210.7012565,1685973600, -115991,,,44.05369538555556,0.0,1186.0,,,,140,1685977210.7013068,1685973600, -115992,,,40.32097291416667,0.0,1184.0,,,,141,1685977210.7013545,1685973600, -115993,,,0.0118930609861111,0.0,1.0,,,,142,1685977210.7014017,1685973600, -115994,,,121.46134310833334,119.0,122.0,,,,143,1685977210.7014492,1685973600, -115995,,,0.3666984336288888,0.0,9.847,,,,144,1685977210.7014978,1685973600, -115996,,,-57.98752465027777,-63.0,-55.0,,,,145,1685977210.7015443,1685973600, -115997,,,,,,,217.126,217.126,151,1685977210.7015908,1685973600, -115998,,,,,,,1.506,219.27900000007648,152,1685977210.7017164,1685973600, -115999,,,90.27526289805554,85.0,131.0,,,,153,1685977210.7017684,1685973600, -116000,,,105.02380938694444,97.0,149.0,,,,154,1685977210.701846,1685973600, -116001,,,52.877110770833326,0.0,97.0,,,,155,1685977210.7018924,1685973600, -116002,,,0.860233217577778,0.68,1.0,,,,156,1685977210.7019389,1685973600, -116003,,,130.0902633811111,129.0,131.0,,,,146,1685977210.7019858,1685973600, -116004,,,0.8072444358741667,0.748,1.144,,,,55,1685977210.7020326,1685973600, -116005,,,-56.88376432999999,-60.0,-55.0,,,,45,1685977210.7020788,1685973600, -116006,,,521.332128925036,195.95,2014.9,,,,59,1685977210.702124,1685973600, -116007,,,,,,,1849.0412,1848.9577,44,1685977210.7021694,1685973600, -116008,,,,,,,0.0018,0.0,58,1685977210.7022166,1685973600, -116009,,,125.47683131806112,124.32,126.38,,,,35,1685977210.702263,1685973600, -116010,,,78.91362442029723,33.84,1855.9,,,,36,1685977210.7023094,1685973600, -116011,,,,,,,1645.5657,1645.3909,41,1685977210.7023568,1685973600, -116012,,,,,,,2.4905,2.4905,40,1685977210.702404,1685973600, -116013,,,125.47683171698333,124.32,126.38,,,,24,1685977210.7024512,1685973600, -116014,,,600.2454766980222,260.49,2419.4,,,,28,1685977210.7025323,1685973600, -116015,,,3494.3180429249496,3494.0121,3494.6069,,,,29,1685977210.7025926,1685973600, -116016,,,,,,,185.6268,3425.1321000000025,57,1685977210.7026544,1685973600, -116017,,,,,,,41.48689248,1409.3458979600098,52,1685977210.702702,1685973600,1685758758.610552 -116018,,,212.0,212.0,212.0,,,,5,1685977210.702802,1685973600, -116019,,,90.55946488083332,86.0,95.0,,,,6,1685977210.7028542,1685973600, -116020,,,1.2,1.2,1.2,,,,7,1685977210.7029014,1685973600, -116021,,,,,,,4.847566,4.851888000000001,8,1685977210.7029474,1685973600, -116022,,,109.76,109.4,110.12,,,,9,1685977210.7029932,1685973600, -116023,,,-82.5,-83.0,-82.0,,,,10,1685977210.7030385,1685973600, -116024,,,124.21807386296726,123.6,124.9,,,,11,1685977210.7030857,1685973600, -116025,,,0.0141054153292991,0.0,0.021,,,,12,1685977210.7031307,1685973600, -116026,,,68.98663138766666,68.5,69.3,,,,22,1685977210.7031758,1685973600, -116027,,,55.0,55.0,55.0,,,,14,1685977210.703221,1685973600, -116028,,,100.0,100.0,100.0,,,,17,1685977210.703266,1685973600, -116029,,,70.41513033166666,70.3,70.5,,,,18,1685977210.7033134,1685973600, -116804,,,17.879647022640178,0.723471113174299,618.801534939142,,,,134,1686049212.054551,1686045600, -116805,,,2.3844174925482395,0.436989916618615,40.393127946702,,,,135,1686049212.0547369,1686045600, -116806,,,,,,,30.3,30.3,137,1686049212.0547993,1686045600, -116807,,,,,,,0.147,30.4190000000034,138,1686049212.0548568,1686045600, -116808,,,12.735809784166667,0.0,729.0,,,,139,1686049212.054912,1686045600, -116809,,,43.85193391250001,0.0,1757.0,,,,140,1686049212.0549664,1686045600, -116810,,,40.18961936305556,0.0,1611.0,,,,141,1686049212.055021,1686045600, -116811,,,0.0121657486555555,0.0,1.0,,,,142,1686049212.0550754,1686045600, -116812,,,120.9327939975,119.0,123.0,,,,143,1686049212.0551293,1686045600, -116813,,,0.3661151078736111,0.0,14.603,,,,144,1686049212.055186,1686045600, -116814,,,-56.28187836333333,-61.0,-54.0,,,,145,1686049212.05524,1686045600, -116815,,,,,,,219.023,219.023,151,1686049212.0552945,1686045600, -116816,,,,,,,1.159,221.1760000000778,152,1686049212.0553472,1686045600, -116817,,,91.74143198305556,86.0,124.0,,,,153,1686049212.055399,1686045600, -116818,,,105.43205540722222,97.0,153.0,,,,154,1686049212.0554516,1686045600, -116819,,,50.85763335250001,0.0,109.0,,,,155,1686049212.0555036,1686045600, -116820,,,0.8709110055361111,0.64,1.0,,,,156,1686049212.0555654,1686045600, -116821,,,129.6942668891667,128.0,131.0,,,,146,1686049212.055618,1686045600, -116822,,,0.813402882638611,0.746,1.184,,,,55,1686049212.0556903,1686045600, -116823,,,-57.01693640222222,-61.0,-56.0,,,,45,1686049212.0557437,1686045600, -116824,,,2041.9767916312603,190.79,4446.75,,,,59,1686049212.0557952,1686045600, -116825,,,,,,,1868.9514,1868.8679,44,1686049212.055847,1686045600, -116826,,,,,,,0.0018,0.0,58,1686049212.055898,1686045600, -116827,,,124.8649319925472,122.84,126.81,,,,35,1686049212.0559492,1686045600, -115928,,,,,,,184.0394,3423.544700000002,57,1685970010.6195793,1685966400, -115929,,,,,,,40.83383612,1408.6928416000103,52,1685970010.6196165,1685966400,1685758758.610552 -115930,,,212.0,212.0,212.0,,,,5,1685970010.6196685,1685966400, -115931,,,72.88893606555555,69.0,77.0,,,,6,1685970010.6197069,1685966400, -115932,,,1.2,1.2,1.2,,,,7,1685970010.6197443,1685966400, -115933,,,,,,,4.845518,4.849840000000001,8,1685970010.6197822,1685966400, -115934,,,107.66059526563372,107.6,107.96,,,,9,1685970010.6198208,1685966400, -115935,,,-83.9252293987676,-86.0,-78.0,,,,10,1685970010.6198616,1685966400, -115936,,,124.76271894455776,124.1,125.2,,,,11,1685970010.6198986,1685966400, -115937,,,0.01781852171261,0.0,0.022,,,,12,1685970010.6199355,1685966400, -115938,,,69.03362288130556,68.5,69.4,,,,22,1685970010.619973,1685966400, -115939,,,56.66705500583333,55.0,57.0,,,,14,1685970010.6200094,1685966400, -115940,,,100.0,100.0,100.0,,,,17,1685970010.6200476,1685966400, -115941,,,70.46730819316666,70.3,70.9,,,,18,1685970010.620084,1685966400, -116382,,,293.4617375664356,0.944136302592114,3804.40926893807,,,,134,1686009610.7271333,1686006000, -116383,,,217.5893397249043,0.83462781995515,4007.43102745577,,,,135,1686009610.7272842,1686006000, -116384,,,,,,,30.164,30.164,137,1686009610.7273345,1686006000, -116385,,,,,,,0.012,30.284000000003356,138,1686009610.727394,1686006000, -116386,,,12.4397606125,0.0,726.0,,,,139,1686009610.7274373,1686006000, -116387,,,39.91461218222222,0.0,1740.0,,,,140,1686009610.727481,1686006000, -116388,,,36.25954278,0.0,1611.0,,,,141,1686009610.727522,1686006000, -116389,,,0.0120861949611111,0.0,1.0,,,,142,1686009610.7275634,1686006000, -116390,,,119.2198894925,117.0,120.0,,,,143,1686009610.7276127,1686006000, -116391,,,0.3376114539869444,0.0,14.584,,,,144,1686009610.72768,1686006000, -116392,,,-57.071716527777774,-62.0,-55.0,,,,145,1686009610.7277226,1686006000, -116393,,,,,,,217.958,217.958,151,1686009610.727764,1686006000, -116394,,,,,,,0.095,220.11200000007716,152,1686009610.7278051,1686006000, -116395,,,94.20092017972222,84.0,136.0,,,,153,1686009610.727846,1686006000, -116396,,,108.31536569416664,97.0,147.0,,,,154,1686009610.7278855,1686006000, -116397,,,52.39815089277777,0.0,116.0,,,,155,1686009610.7279348,1686006000, -116398,,,0.8701061084444444,0.6,1.0,,,,156,1686009610.727974,1686006000, -116399,,,127.58009599083331,126.0,129.0,,,,146,1686009610.7280126,1686006000, -116400,,,0.8486944906336111,0.759,1.15,,,,55,1686009610.7280517,1686006000, -116401,,,-57.67229084499999,-61.0,-55.0,,,,45,1686009610.7280908,1686006000, -116402,,,2131.539713539803,349.14,4190.55,,,,59,1686009610.7281306,1686006000, -116403,,,,,,,1858.2944,1858.2109,44,1686009610.7281694,1686006000, -116404,,,,,,,0.0018,0.0,58,1686009610.7282095,1686006000, -116405,,,122.97886757326113,122.23,124.54,,,,35,1686009610.7282505,1686006000, -116406,,,1913.448571411272,144.32,2980.25,,,,36,1686009610.7282903,1686006000, -116407,,,,,,,1650.8915,1650.7167,41,1686009610.7283309,1686006000, -116408,,,,,,,2.4905,2.4905,40,1686009610.72837,1686006000, -116409,,,122.97886756788613,122.23,124.54,,,,24,1686009610.7284112,1686006000, -116410,,,4044.9837663085,518.77,7141.15,,,,28,1686009610.728453,1686006000, -116411,,,3506.71856583138,3505.208,3509.1859,,,,29,1686009610.7284918,1686006000, -116412,,,,,,,200.2058,3439.711100000004,57,1686009610.7285314,1686006000, -116413,,,,,,,47.48469308,1415.34369856001,52,1686009610.7285762,1686006000,1685758758.610552 -116414,,,212.0,212.0,212.0,,,,5,1686009610.7286794,1686006000, -116415,,,172.6469708419444,168.0,177.0,,,,6,1686009610.7287233,1686006000, -116416,,,9.9,9.9,9.9,,,,7,1686009610.7287636,1686006000, -116417,,,,,,,4.869618,4.873940000000001,8,1686009610.7288032,1686006000, -116418,,,121.8,121.8,121.8,,,,11,1686009610.728843,1686006000, -116419,,,0.087,0.087,0.087,,,,12,1686009610.7288826,1686006000, -116420,,,69.48898669963889,69.3,69.6,,,,22,1686009610.7289224,1686006000, -116421,,,59.16130670222221,58.0,62.0,,,,14,1686009610.7289624,1686006000, -116422,,,100.0,100.0,100.0,,,,17,1686009610.7290013,1686006000, -116423,,,71.77799484783333,71.6,72.0,,,,18,1686009610.7290509,1686006000, -116538,,,108.79875012378773,0.937077228983466,2085.69200722043,,,,134,1686024013.7770202,1686020400, -116539,,,2.1421555765064872,0.84108109363514,19.7895637728987,,,,135,1686024013.777223,1686020400, -116540,,,,,,,30.214,30.214,137,1686024013.7774456,1686020400, -116541,,,,,,,0.061,30.333000000003373,138,1686024013.7775476,1686020400, -116542,,,11.999780957222224,0.0,712.0,,,,139,1686024013.777648,1686020400, -116543,,,36.75174693555555,0.0,1306.0,,,,140,1686024013.777732,1686020400, -116544,,,33.096234069999994,0.0,1159.0,,,,141,1686024013.7778242,1686020400, -116545,,,0.0116243110166666,0.0,1.0,,,,142,1686024013.7779474,1686020400, -116546,,,120.20414665555556,118.0,121.0,,,,143,1686024013.778039,1686020400, -116547,,,0.3087912760975,0.0,10.853,,,,144,1686024013.778115,1686020400, -116548,,,-56.19544891861111,-61.0,-54.0,,,,145,1686024013.7781909,1686020400, -116549,,,,,,,218.346,218.346,151,1686024013.7782662,1686020400, -116550,,,,,,,0.483,220.5000000000774,152,1686024013.7783408,1686020400, -116551,,,90.38072348,85.0,116.0,,,,153,1686024013.778417,1686020400, -116552,,,104.3269293966667,98.0,137.0,,,,154,1686024013.7784908,1686020400, -116553,,,51.23390853194445,0.0,103.0,,,,155,1686024013.7785647,1686020400, -116554,,,0.8670190311416666,0.66,1.0,,,,156,1686024013.778656,1686020400, -116555,,,128.84167959194446,127.0,130.0,,,,146,1686024013.7787232,1686020400, -116556,,,0.8101059811147223,0.757,1.061,,,,55,1686024013.7787795,1686020400, -116557,,,-56.73029377555556,-59.0,-55.0,,,,45,1686024013.7788432,1686020400, -116558,,,1128.4469872581303,198.79,3726.61,,,,59,1686024013.7789,1686020400, -116559,,,,,,,1862.6662,1862.5827,44,1686024013.7789547,1686020400, -116560,,,,,,,0.0018,0.0,58,1686024013.7790115,1686020400, -116561,,,124.88261899168612,123.37,125.98,,,,35,1686024013.7790678,1686020400, -116562,,,303.3483737880445,32.68,2526.79,,,,36,1686024013.7791235,1686020400, -116563,,,,,,,1653.587,1653.4122,41,1686024013.779179,1686020400, -116564,,,,,,,2.4905,2.4905,40,1686024013.7792351,1686020400, -116565,,,124.88261888938057,123.37,125.98,,,,24,1686024013.7792916,1686020400, -116566,,,1431.7943223948807,264.36,6163.7,,,,28,1686024013.7793462,1686020400, -116567,,,3515.535078709962,3514.8306,3516.2532,,,,29,1686024013.7794013,1686020400, -116568,,,,,,,207.2731,3446.778400000004,57,1686024013.7794566,1686020400, -116569,,,,,,,50.3921803,1418.2511857800096,52,1686024013.7795117,1686020400,1685758758.610552 -116570,,,212.0,212.0,212.0,,,,5,1686024013.7795663,1686020400, -116571,,,209.5844193263889,205.0,214.0,,,,6,1686024013.7796206,1686020400, -115950,,,121.5555888697222,119.0,122.0,,,,143,1685973610.5892005,1685970000, -115951,,,0.3577056578386111,0.0,14.213,,,,144,1685973610.5892377,1685970000, -115952,,,-57.28328386472223,-61.0,-55.0,,,,145,1685973610.5892775,1685970000, -115953,,,,,,,217.035,217.035,151,1685973610.589316,1685970000, -115954,,,,,,,1.415,219.1880000000764,152,1685973610.5893552,1685970000, -115955,,,91.22767220805554,84.0,144.0,,,,153,1685973610.589393,1685970000, -115956,,,105.74652978722224,97.0,200.0,,,,154,1685973610.5894306,1685970000, -115957,,,52.38398014416666,0.0,156.0,,,,155,1685973610.5894682,1685970000, -115958,,,0.8633044528305557,0.61,1.0,,,,156,1685973610.589506,1685970000, -115959,,,130.11253610749998,129.0,131.0,,,,146,1685973610.5895438,1685970000, -115960,,,0.8123982631847224,0.748,1.549,,,,55,1685973610.589583,1685970000, -115961,,,-56.802283501666665,-61.0,-55.0,,,,45,1685973610.5896206,1685970000, -115962,,,678.7393859306472,244.74,3570.11,,,,59,1685973610.589682,1685970000, -115963,,,,,,,1848.5239,1848.4404,44,1685973610.5897212,1685970000, -115964,,,,,,,0.0018,0.0,58,1685973610.5897582,1685970000, -115965,,,125.51241534450833,124.32,126.16,,,,35,1685973610.589795,1685970000, -115966,,,311.21523334917225,33.85,2587.22,,,,36,1685973610.589834,1685970000, -115967,,,,,,,1645.4882,1645.3134,41,1685973610.5898714,1685970000, -115968,,,,,,,2.4905,2.4905,40,1685973610.589908,1685970000, -115969,,,125.51241544997777,124.32,126.16,,,,24,1685973610.5899458,1685970000, -115970,,,989.9539582458387,303.33,6069.25,,,,28,1685973610.589984,1685970000, -115971,,,3493.6387866553428,3493.0195,3494.0121,,,,29,1685973610.5900223,1685970000, -115972,,,,,,,185.032,3424.5373000000027,57,1685973610.5900607,1685970000, -115973,,,,,,,41.24219176,1409.10119724001,52,1685973610.5900984,1685970000,1685758758.610552 -115974,,,212.0,212.0,212.0,,,,5,1685973610.590135,1685970000, -115975,,,81.64222223361111,77.0,86.0,,,,6,1685973610.5901728,1685970000, -115976,,,1.2,1.2,1.2,,,,7,1685973610.5902112,1685970000, -115977,,,,,,,4.846478,4.850800000000001,8,1685973610.590248,1685970000, -115978,,,108.61355225857145,107.6,109.04,,,,9,1685973610.5902846,1685970000, -115979,,,-82.6786148177184,-87.0,-78.0,,,,10,1685973610.5903232,1685970000, -115980,,,124.4897917884711,123.6,125.0,,,,11,1685973610.59036,1685970000, -115981,,,0.0155740449736162,0.0,0.022,,,,12,1685973610.5903964,1685970000, -115982,,,69.05822956566666,68.5,69.3,,,,22,1685973610.5904331,1685970000, -115983,,,55.07179637611111,55.0,57.0,,,,14,1685973610.5904691,1685970000, -115984,,,100.0,100.0,100.0,,,,17,1685973610.590505,1685970000, -115985,,,70.31528891777776,70.3,70.5,,,,18,1685973610.5905428,1685970000, -116030,,,100.25049835248048,0.963851599204813,1551.6016421809,,,,134,1685980810.6132631,1685977200, -116031,,,2.4471638273344403,0.873658462681478,13.651217101489,,,,135,1685980810.6134117,1685977200, -116032,,,,,,,30.067,30.067,137,1685980810.6134644,1685977200, -116033,,,,,,,0.199,30.18700000000332,138,1685980810.6135125,1685977200, -116034,,,13.675320623055557,0.0,725.0,,,,139,1685980810.6135583,1685977200, -116035,,,45.64327466166667,0.0,1822.0,,,,140,1685980810.6136043,1685977200, -116036,,,41.807988953333336,0.0,1675.0,,,,141,1685980810.613678,1685977200, -116037,,,0.0122454191361111,0.0,1.0,,,,142,1685980810.6137245,1685977200, -116038,,,121.37599717083332,119.0,122.0,,,,143,1685980810.6137695,1685977200, -116039,,,0.3784177948897222,0.0,14.996,,,,144,1685980810.6138146,1685977200, -116040,,,-57.581182383333335,-61.0,-55.0,,,,145,1685980810.6138604,1685977200, -116041,,,,,,,217.217,217.217,151,1685980810.6139095,1685977200, -116042,,,,,,,1.598,219.37100000007655,152,1685980810.6139534,1685977200, -116043,,,90.67220741083334,85.0,133.0,,,,153,1685980810.6139977,1685977200, -116044,,,105.0204000541667,97.0,150.0,,,,154,1685980810.614041,1685977200, -116045,,,51.9059812025,0.0,104.0,,,,155,1685980810.614085,1685977200, -116046,,,0.8639122266138887,0.66,1.0,,,,156,1685980810.6141288,1685977200, -116047,,,129.98396326333332,129.0,131.0,,,,146,1685980810.6141722,1685977200, -116048,,,0.8078528533374999,0.749,1.156,,,,55,1685980810.614216,1685977200, -116049,,,-57.17620764583334,-60.0,-55.0,,,,45,1685980810.6142588,1685977200, -116050,,,486.6649819832499,145.99,1770.81,,,,59,1685980810.61431,1685977200, -116051,,,,,,,1849.5279,1849.4444,44,1685980810.6143532,1685977200, -116052,,,,,,,0.0018,0.0,58,1685980810.6143963,1685977200, -116053,,,125.37337531487503,124.76,126.43,,,,35,1685980810.6144514,1685977200, -116054,,,93.03574304431667,31.78,151.46,,,,36,1685980810.614497,1685977200, -116055,,,,,,,1645.6598,1645.485,41,1685980810.6145396,1685977200, -116056,,,,,,,2.4905,2.4905,40,1685980810.6145828,1685977200, -116057,,,125.37337567506944,124.76,126.43,,,,24,1685980810.6146202,1685977200, -116058,,,579.7018905349584,264.07,1825.66,,,,28,1685980810.6146717,1685977200, -116059,,,3494.8834451440034,3494.6069,3495.1877,,,,29,1685980810.6147084,1685977200, -116060,,,,,,,186.2076,3425.7129000000027,57,1685980810.6147454,1685977200, -116061,,,,,,,41.7258336,1409.5848390800095,52,1685980810.6147826,1685977200,1685758758.610552 -116062,,,212.0,212.0,212.0,,,,5,1685980810.6148195,1685977200, -116063,,,99.57437824138889,95.0,104.0,,,,6,1685980810.6148565,1685977200, -116064,,,1.2057526187254637,1.2,1.3,,,,7,1685980810.6148942,1685977200, -116065,,,,,,,4.84916,4.853482000000001,8,1685980810.6149309,1685977200, -116066,,,111.51374940076316,111.2,111.74,,,,9,1685980810.6149704,1685977200, -116067,,,-78.93828929666415,-80.0,-78.0,,,,10,1685980810.615007,1685977200, -116068,,,124.4730449819657,124.0,124.6,,,,11,1685980810.615044,1685977200, -116069,,,0.0197106657692596,0.0,0.021,,,,12,1685980810.6150813,1685977200, -116070,,,68.93599136933334,68.5,69.3,,,,22,1685980810.6151686,1685977200, -116071,,,55.0,55.0,55.0,,,,14,1685980810.6152098,1685977200, -116072,,,100.0,100.0,100.0,,,,17,1685980810.6152492,1685977200, -116073,,,70.37706628483333,70.3,70.5,,,,18,1685980810.615286,1685977200, -116074,,,282.68474052085645,0.975300218481624,3366.09285358584,,,,134,1685984410.7246077,1685980800, -116075,,,3.1334795732684086,0.797877199647603,21.0861388754778,,,,135,1685984410.7247589,1685980800, -116076,,,,,,,30.079,30.079,137,1685984410.7248046,1685980800, -116077,,,,,,,0.211,30.199000000003323,138,1685984410.7248456,1685980800, -116078,,,12.3407223575,0.0,716.0,,,,139,1685984410.7248852,1685980800, -116079,,,41.13320750944445,0.0,1176.0,,,,140,1685984410.724924,1685980800, -116080,,,37.43857272138889,0.0,1170.0,,,,141,1685984410.7249632,1685980800, -116081,,,0.0133518442805555,0.0,1.0,,,,142,1685984410.725002,1685980800, -116082,,,120.70061638611112,118.0,122.0,,,,143,1685984410.7250402,1685980800, -116083,,,0.3444967077655556,0.0,9.735,,,,144,1685984410.7250774,1685980800, -116084,,,-57.51801312861111,-63.0,-55.0,,,,145,1685984410.7251165,1685980800, -116085,,,,,,,217.308,217.308,151,1685984410.7251616,1685980800, -116086,,,,,,,1.688,219.46100000007667,152,1685984410.7251997,1685980800, -116087,,,90.41977189861107,85.0,120.0,,,,153,1685984410.725237,1685980800, -116088,,,104.63977483166666,98.0,148.0,,,,154,1685984410.7252748,1685980800, -116089,,,51.768170710277765,0.0,118.0,,,,155,1685984410.7253118,1685980800, -116090,,,0.8647745937333334,0.6,1.0,,,,156,1685984410.725349,1685980800, -116091,,,129.33634038,127.0,131.0,,,,146,1685984410.725386,1685980800, -116092,,,0.8092617542633332,0.758,1.135,,,,55,1685984410.7254343,1685980800, -116093,,,-57.4856227336111,-61.0,-55.0,,,,45,1685984410.725472,1685980800, -116094,,,1005.248310350336,237.49,3915.64,,,,59,1685984410.72551,1685980800, -116095,,,,,,,1850.5378,1850.4543,44,1685984410.725547,1685980800, -116096,,,,,,,0.0018,0.0,58,1685984410.7255845,1685980800, -116097,,,124.74058863136388,123.51,125.88,,,,35,1685984410.725621,1685980800, -116098,,,511.2395022965056,30.69,2603.84,,,,36,1685984410.725676,1685980800, -116099,,,,,,,1646.1657,1645.9909,41,1685984410.7257175,1685980800, -116100,,,,,,,2.4905,2.4905,40,1685984410.725755,1685980800, -116101,,,124.7405885801889,123.51,125.88,,,,24,1685984410.7257922,1685980800, -116102,,,1516.4901050222809,285.4,6432.14,,,,28,1685984410.7258291,1685980800, -116103,,,3496.005398680094,3495.1877,3496.7035,,,,29,1685984410.7258646,1685980800, -116104,,,,,,,187.7234,3427.2287000000024,57,1685984410.7259016,1685980800, -116105,,,,,,,42.34943372,1410.2084392000102,52,1685984410.7259388,1685980800,1685758758.610552 -116106,,,212.0,212.0,212.0,,,,5,1685984410.7259758,1685980800, -116107,,,108.64028443277778,104.0,113.0,,,,6,1685984410.7260127,1685980800, -116108,,,1.2005141360303029,1.2,1.3,,,,7,1685984410.7260518,1685980800, -116109,,,,,,,4.850247,4.8545690000000015,8,1685984410.7260883,1685980800, -116110,,,113.72523522046676,111.74,115.52,,,,9,1685984410.7261264,1685980800, -116111,,,-82.23399820382649,-89.0,-76.0,,,,10,1685984410.726163,1685980800, -116112,,,123.72279079190912,122.7,124.5,,,,11,1685984410.726199,1685980800, -116113,,,0.0169354300739393,0.0,0.022,,,,12,1685984410.726235,1685980800, -116114,,,68.71662408055556,68.5,68.9,,,,22,1685984410.7262716,1685980800, -116115,,,55.88182023555555,55.0,57.0,,,,14,1685984410.726308,1685980800, -116116,,,100.0,100.0,100.0,,,,17,1685984410.7263455,1685980800, -116117,,,70.74749377838889,70.5,71.1,,,,18,1685984410.7263825,1685980800, -116118,,,86.22183660207145,1.00586761861588,1280.29119137071,,,,134,1685988010.6769853,1685984400, -116119,,,8.694994973585535,0.91094803750576,68.9546856524238,,,,135,1685988010.677153,1685984400, -116120,,,,,,,30.091,30.091,137,1685988010.677221,1685984400, -116121,,,,,,,0.223,30.211000000003327,138,1685988010.677283,1685984400, -116122,,,12.031206405833332,0.0,719.0,,,,139,1685988010.6773424,1685984400, -116123,,,40.7583710825,0.0,1173.0,,,,140,1685988010.6774004,1685984400, -116124,,,37.20649250333333,0.0,1168.0,,,,141,1685988010.6774583,1685984400, -116125,,,0.0140906866222222,0.0,1.0,,,,142,1685988010.6775153,1685984400, -116126,,,120.56477719888888,118.0,122.0,,,,143,1685988010.6775715,1685984400, -116127,,,0.3413515166891667,0.0,9.769,,,,144,1685988010.677664,1685984400, -116128,,,-56.306820539722224,-60.0,-54.0,,,,145,1685988010.6777256,1685984400, -116129,,,,,,,217.399,217.399,151,1685988010.6777816,1685984400, -116130,,,,,,,1.779,219.5520000000768,152,1685988010.6778371,1685984400, -116131,,,90.27777081194444,85.0,118.0,,,,153,1685988010.6778932,1685984400, -116132,,,104.69685405999998,98.0,136.0,,,,154,1685988010.67795,1685984400, -116133,,,52.155475530833336,0.0,104.0,,,,155,1685988010.6780057,1685984400, -116134,,,0.8630443412916664,0.64,1.0,,,,156,1685988010.678063,1685984400, -116135,,,129.19201779472223,128.0,130.0,,,,146,1685988010.678119,1685984400, -116136,,,0.8105128879663891,0.759,1.058,,,,55,1685988010.6781757,1685984400, -116137,,,-57.556034132777775,-59.0,-56.0,,,,45,1685988010.6782308,1685984400, -116138,,,453.94898423471386,142.52,1422.77,,,,59,1685988010.678286,1685984400, -116139,,,,,,,1850.9896,1850.9061,44,1685988010.678341,1685984400, -116140,,,,,,,0.0018,0.0,58,1685988010.6783974,1685984400, -116141,,,124.71502276408056,123.45,125.61,,,,35,1685988010.6784637,1685984400, -116142,,,104.6499149851167,36.2,1830.03,,,,36,1685988010.6785195,1685984400, -116143,,,,,,,1646.2744,1646.0996,41,1685988010.678577,1685984400, -116144,,,,,,,2.4905,2.4905,40,1685988010.6786587,1685984400, -116145,,,124.71502291378889,123.45,125.61,,,,24,1685988010.6787195,1685984400, -116146,,,558.5993087795305,179.28,2100.31,,,,28,1685988010.678775,1685984400, -116147,,,3496.9858202461187,3496.7035,3497.264,,,,29,1685988010.67883,1685984400, -116148,,,,,,,188.2839,3427.789200000002,57,1685988010.678887,1685984400, -116149,,,,,,,42.58002342,1410.4390289000105,52,1685988010.6789422,1685984400,1685758758.610552 -116150,,,212.0,212.0,212.0,,,,5,1685988010.6789973,1685984400, -116151,,,117.73483986555556,113.0,122.0,,,,6,1685988010.6790528,1685984400, -116152,,,1.2,1.2,1.2,,,,7,1685988010.6791077,1685984400, -116153,,,,,,,4.850517,4.854839000000001,8,1685988010.6791637,1685984400, -116154,,,116.96,116.96,116.96,,,,9,1685988010.679217,1685984400, -116155,,,-86.0,-86.0,-86.0,,,,10,1685988010.679273,1685984400, -116156,,,123.5540426392884,123.5,123.6,,,,11,1685988010.6793275,1685984400, -116157,,,0.0200818488183702,0.0,0.021,,,,12,1685988010.6793866,1685984400, -116158,,,69.11888932966666,68.7,69.4,,,,22,1685988010.6794434,1685984400, -116159,,,56.97999913277778,56.0,57.0,,,,14,1685988010.6794918,1685984400, -116160,,,100.0,100.0,100.0,,,,17,1685988010.6795385,1685984400, -116161,,,71.22124881055557,71.1,71.4,,,,18,1685988010.679582,1685984400, -116206,,,366.49354185985294,0.906478287606534,3130.91815992464,,,,134,1685995210.7739325,1685991600, -116207,,,4.398338198110672,0.835384504429435,80.5235428659381,,,,135,1685995210.7740717,1685991600, -116208,,,,,,,30.116,30.116,137,1685995210.77412,1685991600, -116209,,,,,,,0.247,30.235000000003332,138,1685995210.7741632,1685991600, -116210,,,11.22677368111111,0.0,712.0,,,,139,1685995210.7742045,1685991600, -116211,,,36.2714538075,0.0,1165.0,,,,140,1685995210.774245,1685991600, -116212,,,32.92023524138889,0.0,1160.0,,,,141,1685995210.7742858,1685991600, -116213,,,0.0153387577472222,0.0,1.0,,,,142,1685995210.7743256,1685991600, -116214,,,120.28703437194446,118.0,121.0,,,,143,1685995210.7743652,1685991600, -116215,,,0.3033945059377778,0.0,9.727,,,,144,1685995210.7744057,1685991600, -116216,,,-57.23943268333334,-61.0,-55.0,,,,145,1685995210.774445,1685991600, -116217,,,,,,,217.58,217.58,151,1685995210.7744834,1685991600, -116202,,,69.46485889019444,69.3,69.6,,,,22,1685991610.6711671,1685988000, -116203,,,56.868067445,56.0,57.0,,,,14,1685991610.671222,1685988000, -116204,,,100.0,100.0,100.0,,,,17,1685991610.6712804,1685988000, -116205,,,71.44452475088889,71.4,71.6,,,,18,1685991610.671336,1685988000, -116462,,,394.5124735621276,1.40190417972035,1003.15184033456,,,,134,1686016812.1904483,1686013200, -116463,,,7.432163390357289,1.02400423160515,78.8128490223416,,,,135,1686016812.1905787,1686013200, -116464,,,,,,,30.19,30.19,137,1686016812.1906395,1686013200, -116465,,,,,,,0.037,30.30900000000336,138,1686016812.1906843,1686013200, -116466,,,12.228989141111112,0.0,718.0,,,,139,1686016812.190724,1686013200, -116467,,,45.102724234166665,0.0,1179.0,,,,140,1686016812.1907628,1686013200, -116468,,,41.592324995000006,0.0,1173.0,,,,141,1686016812.1908014,1686013200, -116469,,,0.0123739891277777,0.0,1.0,,,,142,1686016812.1908405,1686013200, -116470,,,120.44272770888888,117.0,122.0,,,,143,1686016812.1908784,1686013200, -116471,,,0.3772593548327776,0.0,9.769,,,,144,1686016812.1909163,1686013200, -116472,,,-57.14752312916667,-62.0,-54.0,,,,145,1686016812.1909544,1686013200, -116473,,,,,,,218.149,218.149,151,1686016812.1910272,1686013200, -116474,,,,,,,0.285,220.30200000007724,152,1686016812.191067,1686013200, -116475,,,94.96340453888888,85.0,183.0,,,,153,1686016812.1911056,1686013200, -116476,,,108.73000377722222,98.0,196.0,,,,154,1686016812.1911442,1686013200, -116477,,,51.717054758333326,0.0,102.0,,,,155,1686016812.191225,1686013200, -116478,,,0.8720067860277777,0.65,1.0,,,,156,1686016812.191273,1686013200, -116479,,,129.23539382666667,127.0,130.0,,,,146,1686016812.1913111,1686013200, -116480,,,0.8422688952658334,0.757,1.525,,,,55,1686016812.1913493,1686013200, -116481,,,-56.32557680611111,-59.0,-54.0,,,,45,1686016812.191387,1686013200, -116482,,,876.0359488211028,225.38,3973.27,,,,59,1686016812.1914303,1686013200, -116483,,,,,,,1861.0696,1860.9861,44,1686016812.1914682,1686013200, -116484,,,,,,,0.0018,0.0,58,1686016812.1915066,1686013200, -116485,,,124.79513590954446,123.32,125.9,,,,35,1686016812.1915436,1686013200, -116486,,,519.9285551262195,58.52,2684.78,,,,36,1686016812.1915803,1686013200, -116487,,,,,,,1653.1404,1652.9656,41,1686016812.191618,1686013200, -116488,,,,,,,2.4905,2.4905,40,1686016812.1916697,1686013200, -116489,,,124.79513598986944,123.32,125.9,,,,24,1686016812.1917078,1686013200, -116490,,,1395.9658125900723,298.82,6538.28,,,,28,1686016812.191746,1686013200, -116491,,,3513.6164166501644,3512.7182,3514.21,,,,29,1686016812.191784,1686013200, -116492,,,,,,,205.2299,3444.735200000003,57,1686016812.191822,1686013200, -116493,,,,,,,49.55160782,1417.4106133000098,52,1686016812.1918595,1686013200,1685758758.610552 -116494,,,212.0,212.0,212.0,,,,5,1686016812.191903,1686013200, -116495,,,191.17645696611112,187.0,196.0,,,,6,1686016812.1919403,1686013200, -116496,,,70.06995278825764,69.6,70.2,,,,22,1686016812.191977,1686013200, -116497,,,61.12155032272736,60.0,64.0,,,,14,1686016812.192013,1686013200, -116498,,,100.0,100.0,100.0,,,,17,1686016812.1920502,1686013200, -116499,,,71.77974441042566,71.6,72.0,,,,18,1686016812.192087,1686013200, -116614,,,53.62774494704088,0.942165688605517,2083.01566108759,,,,134,1686031213.8421798,1686027600, -116615,,,49.96563163207395,0.850725844107956,3524.66661627382,,,,135,1686031213.8423843,1686027600, -116616,,,,,,,30.239,30.239,137,1686031213.8424823,1686027600, -116617,,,,,,,0.087,30.35900000000338,138,1686031213.8425722,1686027600, -116618,,,14.03209612,0.0,723.0,,,,139,1686031213.8426878,1686027600, -116619,,,51.58726203861111,0.0,1676.0,,,,140,1686031213.8427656,1686027600, -116620,,,47.55452285138889,0.0,1535.0,,,,141,1686031213.84284,1686027600, -116621,,,0.0128645819722222,0.0,1.0,,,,142,1686031213.8429134,1686027600, -116622,,,120.68939508277778,118.0,122.0,,,,143,1686031213.8429856,1686027600, -116623,,,0.4321131816808333,0.0,13.842,,,,144,1686031213.843058,1686027600, -116624,,,-56.15000890833333,-59.0,-54.0,,,,145,1686031213.84313,1686027600, -116625,,,,,,,218.539,218.539,151,1686031213.8432033,1686027600, -116626,,,,,,,0.675,220.69200000007748,152,1686031213.8433585,1686027600, -116627,,,101.07263802055556,90.0,128.0,,,,153,1686031213.8434355,1686027600, -116628,,,116.42316387305556,103.0,144.0,,,,154,1686031213.843508,1686027600, -116629,,,56.967331574722216,0.0,105.0,,,,155,1686031213.8435795,1686027600, -116630,,,0.8689586311027777,0.67,1.0,,,,156,1686031213.8436692,1686027600, -116631,,,129.42171827916664,127.0,131.0,,,,146,1686031213.8437333,1686027600, -116632,,,0.899892927323611,0.806,1.111,,,,55,1686031213.8437953,1686027600, -116633,,,-57.99679957055556,-60.0,-56.0,,,,45,1686031213.843851,1686027600, -116634,,,1212.5650379900303,233.31,4207.67,,,,59,1686031213.8439062,1686027600, -116635,,,,,,,1864.612,1864.5285,44,1686031213.84396,1686027600, -116636,,,,,,,0.0018,0.0,58,1686031213.8440151,1686027600, -116637,,,125.47100990080558,124.45,126.54,,,,35,1686031213.8440702,1686027600, -116638,,,298.09568018898887,33.04,2620.2,,,,36,1686031213.8441255,1686027600, -116639,,,,,,,1654.1336,1653.9588,41,1686031213.8441806,1686027600, -116640,,,,,,,2.4905,2.4905,40,1686031213.8442352,1686027600, -116641,,,125.47100990660276,124.45,126.54,,,,24,1686031213.8442886,1686027600, -116642,,,1510.6601585868084,311.0,6688.47,,,,28,1686031213.844396,1686027600, -116643,,,3518.019483790601,3517.2479,3518.7456,,,,29,1686031213.8444672,1686027600, -116644,,,,,,,209.7655,3449.2708000000016,57,1686031213.8445225,1686027600, -116645,,,,,,,51.41755366,1419.2765591400102,52,1686031213.8445756,1686027600,1685758758.610552 -116646,,,214.0,214.0,214.0,,,,5,1686031213.844674,1686027600, -116647,,,14.011229620277776,9.0,19.0,,,,6,1686031213.8447373,1686027600, -116648,,,69.21165853902777,69.1,69.4,,,,22,1686031213.8447914,1686027600, -116649,,,58.92500563527778,58.0,59.0,,,,14,1686031213.8448453,1686027600, -116650,,,100.0,100.0,100.0,,,,17,1686031213.8448994,1686027600, -116651,,,70.9180502951111,70.9,71.1,,,,18,1686031213.8449528,1686027600, -117332,,,6.808609118733585,0.843553534643503,225.243712522496,,,,134,1686092412.2060795,1686088800, -117333,,,3.1087718017639365,0.752765898303272,13.0865677674943,,,,135,1686092412.2062263,1686088800, -117334,,,,,,,30.436,30.436,137,1686092412.2062788,1686088800, -117335,,,,,,,0.284,30.556000000003447,138,1686092412.2063262,1686088800, -117336,,,10.779127394722224,0.0,699.0,,,,139,1686092412.2063754,1686088800, -117337,,,34.049147346388885,0.0,1140.0,,,,140,1686092412.2064557,1686088800, -117338,,,30.77956574777778,0.0,1125.0,,,,141,1686092412.2065055,1686088800, -117339,,,0.0104647992055555,0.0,1.0,,,,142,1686092412.2065518,1686088800, -117340,,,119.12455942361112,115.0,120.0,,,,143,1686092412.2066,1686088800, -117341,,,0.2888038432638888,0.0,9.568,,,,144,1686092412.206672,1686088800, -116218,,,,,,,1.961,219.73400000007692,152,1685995210.7745223,1685991600, -116219,,,90.27624029527776,85.0,121.0,,,,153,1685995210.7745605,1685991600, -116220,,,104.27927631694445,97.0,139.0,,,,154,1685995210.7745998,1685991600, -116221,,,51.35172580333335,0.0,105.0,,,,155,1685995210.7746668,1685991600, -116222,,,0.8662218141527779,0.65,1.0,,,,156,1685995210.774753,1685991600, -116223,,,128.92231280305558,128.0,130.0,,,,146,1685995210.774803,1685991600, -116224,,,0.809000136636111,0.756,1.071,,,,55,1685995210.7748437,1685991600, -116225,,,-58.71218641,-64.0,-56.0,,,,45,1685995210.774882,1685991600, -116226,,,762.7798873777584,262.07,3012.13,,,,59,1685995210.7749202,1685991600, -116227,,,,,,,1852.1564,1852.0729,44,1685995210.774958,1685991600, -116228,,,,,,,0.0018,0.0,58,1685995210.7749958,1685991600, -116229,,,124.55131284025002,123.15,125.33,,,,35,1685995210.775036,1685991600, -116230,,,336.5725559370444,32.27,2843.26,,,,36,1685995210.7750793,1685991600, -116231,,,,,,,1646.6947,1646.5199,41,1685995210.7751162,1685991600, -116232,,,,,,,2.4905,2.4905,40,1685995210.7751534,1685991600, -116233,,,124.5513129358222,123.15,125.33,,,,24,1685995210.7751913,1685991600, -116234,,,1099.3537815481084,327.46,5854.65,,,,28,1685995210.775229,1685991600, -116235,,,3498.444526350705,3497.7463,3498.8511,,,,29,1685995210.775267,1685991600, -116236,,,,,,,189.871,3429.376300000002,57,1685995210.7753036,1685991600, -116237,,,,,,,43.23295636,1411.0919618400103,52,1685995210.7753437,1685991600,1685758758.610552 -116238,,,212.0,212.0,212.0,,,,5,1685995210.77538,1685991600, -116239,,,135.90146259138888,131.0,140.0,,,,6,1685995210.7754345,1685991600, -116240,,,1.208955331257649,1.2,1.3,,,,7,1685995210.775472,1685991600, -116241,,,,,,,4.853966,4.858288000000001,8,1685995210.775512,1685991600, -116242,,,113.6579844694373,113.18,114.08,,,,9,1685995210.7755497,1685991600, -116243,,,-83.46640882554891,-85.0,-81.0,,,,10,1685995210.7755868,1685991600, -116244,,,123.47573939267542,123.0,124.1,,,,11,1685995210.7756355,1685991600, -116245,,,0.0132417395918722,0.0,0.021,,,,12,1685995210.7756765,1685991600, -116246,,,69.50233449038889,69.4,69.6,,,,22,1685995210.7757156,1685991600, -116247,,,56.81000777666666,56.0,57.0,,,,14,1685995210.7757542,1685991600, -116248,,,100.0,100.0,100.0,,,,17,1685995210.7758362,1685991600, -116249,,,71.72236586205555,71.6,72.0,,,,18,1685995210.775883,1685991600, -116424,,,71.97693734694127,1.59451187921487,1266.86147421237,,,,134,1686013210.812677,1686009600, -116425,,,16.34152807499791,1.1673499441719,237.662034007367,,,,135,1686013210.8128223,1686009600, -116426,,,,,,,30.177,30.177,137,1686013210.8128746,1686009600, -116427,,,,,,,0.025,30.29700000000336,138,1686013210.812922,1686009600, -116428,,,12.515957431666664,0.0,714.0,,,,139,1686013210.8129694,1686009600, -116429,,,44.25071487194444,0.0,1269.0,,,,140,1686013210.8130164,1686009600, -116430,,,40.619642430000006,0.0,1152.0,,,,141,1686013210.8130622,1686009600, -116431,,,0.0160786751527777,0.0,1.0,,,,142,1686013210.8131073,1686009600, -116432,,,119.5069484936111,117.0,121.0,,,,143,1686013210.8131523,1686009600, -116433,,,0.3736707155349999,0.0,10.748,,,,144,1686013210.813197,1686009600, -116434,,,-55.933131615,-60.0,-54.0,,,,145,1686013210.8132408,1686009600, -116435,,,,,,,218.053,218.053,151,1686013210.813284,1686009600, -116436,,,,,,,0.189,220.2060000000772,152,1686013210.8133278,1686009600, -116437,,,94.28341241722222,85.0,145.0,,,,153,1686013210.8133757,1686009600, -116438,,,108.2733212425,98.0,156.0,,,,154,1686013210.8134208,1686009600, -116439,,,52.06400848305555,0.0,102.0,,,,155,1686013210.8134649,1686009600, -116440,,,0.870053959322222,0.65,1.0,,,,156,1686013210.8135097,1686009600, -116441,,,128.21939292222223,126.0,129.0,,,,146,1686013210.813562,1686009600, -116442,,,0.8453012801869444,0.761,1.216,,,,55,1686013210.813607,1686009600, -116443,,,-56.9102583686111,-59.0,-55.0,,,,45,1686013210.813687,1686009600, -116444,,,1847.6940605185,226.53,4346.3,,,,59,1686013210.813733,1686009600, -116445,,,,,,,1860.1412,1860.0577,44,1686013210.813833,1686009600, -116446,,,,,,,0.0018,0.0,58,1686013210.8138812,1686009600, -116447,,,123.50424227534997,122.5,124.52,,,,35,1686013210.8139238,1686009600, -116448,,,1685.191262874039,187.39,3056.71,,,,36,1686013210.8139668,1686009600, -116449,,,,,,,1652.577,1652.4022,41,1686013210.81401,1686009600, -116450,,,,,,,2.4905,2.4905,40,1686013210.8140564,1686009600, -116451,,,123.50424210978058,122.5,124.52,,,,24,1686013210.8141,1686009600, -116452,,,3532.884708123312,527.91,7223.35,,,,28,1686013210.8141437,1686009600, -116453,,,3510.7082024932847,3509.1859,3512.7182,,,,29,1686013210.8141868,1686009600, -116454,,,,,,,203.7381,3443.243400000003,57,1686013210.8142338,1686009600, -116455,,,,,,,48.9378813,1416.7968867800096,52,1686013210.8142798,1686009600,1685758758.610552 -116456,,,212.0,212.0,212.0,,,,5,1686013210.8143206,1686009600, -116457,,,181.90634934305555,177.0,187.0,,,,6,1686013210.8143644,1686009600, -116458,,,69.83459419955555,69.4,70.2,,,,22,1686013210.8144646,1686009600, -116459,,,61.32136571944445,60.0,63.0,,,,14,1686013210.81451,1686009600, -116460,,,100.0,100.0,100.0,,,,17,1686013210.8145518,1686009600, -116461,,,71.8531413071111,71.6,72.0,,,,18,1686013210.814593,1686009600, -116728,,,7.304378044185209,0.963935858229342,496.384706777023,,,,134,1686042012.5875564,1686038400, -116729,,,1.6534161437761012,0.882439121551641,23.3785653639672,,,,135,1686042012.5877228,1686038400, -116730,,,,,,,30.275,30.275,137,1686042012.5877745,1686038400, -116731,,,,,,,0.123,30.395000000003392,138,1686042012.587817,1686038400, -116732,,,12.25230870722222,0.0,717.0,,,,139,1686042012.5878584,1686038400, -116733,,,41.2469106775,0.0,1210.0,,,,140,1686042012.5878994,1686038400, -116734,,,37.69312092722222,0.0,1170.0,,,,141,1686042012.5879383,1686038400, -116735,,,0.0128540289472222,0.0,1.0,,,,142,1686042012.5879774,1686038400, -116736,,,120.9491926597222,119.0,122.0,,,,143,1686042012.588016,1686038400, -116737,,,0.3438338085794444,0.0,10.006,,,,144,1686042012.588056,1686038400, -116738,,,-55.54141109194445,-58.0,-53.0,,,,145,1686042012.5880938,1686038400, -116739,,,,,,,218.828,218.828,151,1686042012.5881326,1686038400, -116740,,,,,,,0.964,220.9810000000777,152,1686042012.5881715,1686038400, -116741,,,93.96317253694446,88.0,121.0,,,,153,1686042012.588211,1686038400, -116742,,,107.80200513805558,100.0,153.0,,,,154,1686042012.5882492,1686038400, -116743,,,51.80101612944444,0.0,113.0,,,,155,1686042012.5882876,1686038400, -116744,,,0.8725276223916666,0.64,1.0,,,,156,1686042012.5883262,1686038400, -116745,,,129.66341361805556,128.0,130.0,,,,146,1686042012.588364,1686038400, -116746,,,0.8321849489344446,0.771,1.18,,,,55,1686042012.5884025,1686038400, -116747,,,-56.73420741055556,-58.0,-55.0,,,,45,1686042012.5884404,1686038400, -116252,,,,,,,30.129,30.129,137,1685998810.711854,1685995200, -116253,,,,,,,0.26,30.24800000000334,138,1685998810.7119057,1685995200, -116254,,,14.541760769722222,0.0,716.0,,,,139,1685998810.7119572,1685995200, -116255,,,44.272010839444455,0.0,1168.0,,,,140,1685998810.712006,1685995200, -116256,,,39.80755715333334,0.0,1152.0,,,,141,1685998810.7120554,1685995200, -116257,,,0.0135972903222222,0.0,1.0,,,,142,1685998810.712113,1685995200, -116258,,,119.90333581805557,116.0,121.0,,,,143,1685998810.7121675,1685995200, -116259,,,0.3734941119594444,0.0,9.769,,,,144,1685998810.7122312,1685995200, -116260,,,-57.713037390277776,-61.0,-54.0,,,,145,1685998810.7122805,1685995200, -116261,,,,,,,217.674,217.674,151,1685998810.712332,1685995200, -116262,,,,,,,2.055,219.828000000077,152,1685998810.712381,1685995200, -116263,,,93.26204859555558,85.0,138.0,,,,153,1685998810.712428,1685995200, -116264,,,107.4460923772222,97.0,144.0,,,,154,1685998810.712475,1685995200, -116265,,,51.97637590944444,0.0,111.0,,,,155,1685998810.7125216,1685995200, -116266,,,0.8679504000333331,0.64,1.0,,,,156,1685998810.712569,1685995200, -116267,,,128.4714835341667,125.0,130.0,,,,146,1685998810.7126155,1685995200, -116268,,,0.8366796961824999,0.755,1.143,,,,55,1685998810.7126796,1685995200, -116269,,,-58.28075295861112,-62.0,-56.0,,,,45,1685998810.7127287,1685995200, -116270,,,1389.959989195336,338.3,5430.48,,,,59,1685998810.712776,1685995200, -116271,,,,,,,1853.5301,1853.4466,44,1685998810.7128286,1685995200, -116272,,,,,,,0.0018,0.0,58,1685998810.7128766,1685995200, -116273,,,124.24209865688056,121.55,125.75,,,,35,1685998810.7129238,1685995200, -116274,,,844.7449229693722,31.94,4821.36,,,,36,1685998810.7129762,1685995200, -116275,,,,,,,1647.529,1647.3542,41,1685998810.7130234,1685995200, -116276,,,,,,,2.4905,2.4905,40,1685998810.7130716,1685995200, -116277,,,124.24209883166668,121.55,125.75,,,,24,1685998810.713124,1685995200, -116278,,,2234.698997818417,374.82,9979.77,,,,28,1685998810.7131782,1685995200, -116279,,,3499.646452621509,3498.8511,3501.0591,,,,29,1685998810.7132263,1685995200, -116280,,,,,,,192.079,3431.5843000000027,57,1685998810.7132733,1685995200, -116281,,,,,,,44.14132756,1412.0003330400102,52,1685998810.7133205,1685995200,1685758758.610552 -116282,,,212.0,212.0,212.0,,,,5,1685998810.713367,1685995200, -116283,,,144.9728144722222,140.0,150.0,,,,6,1685998810.7134128,1685995200, -116284,,,1.1999999999999995,1.2,1.2,,,,7,1685998810.7134614,1685995200, -116285,,,,,,,4.85514,4.859462000000001,8,1685998810.713516,1685995200, -116286,,,114.44,114.08,114.62,,,,9,1685998810.7135596,1685995200, -116287,,,-80.0,-84.0,-76.0,,,,10,1685998810.7136047,1685995200, -116288,,,123.10533980655006,122.1,124.0,,,,11,1685998810.7136705,1685995200, -116289,,,0.0171682806962291,0.0,0.022,,,,12,1685998810.713717,1685995200, -116290,,,69.59103437566667,69.4,69.8,,,,22,1685998810.7137616,1685995200, -116291,,,56.463707585,56.0,57.0,,,,14,1685998810.7138062,1685995200, -116292,,,100.0,100.0,100.0,,,,17,1685998810.713849,1685995200, -116293,,,71.87631424877777,71.8,72.0,,,,18,1685998810.7138946,1685995200, -116294,,,28.894560071563003,0.922371697940571,1537.9432675824,,,,134,1686002410.8041828,1685998800, -116295,,,286.06342394884103,0.844769871319695,11929.9834239485,,,,135,1686002410.804316,1685998800, -116296,,,,,,,30.141,30.141,137,1686002410.804366,1685998800, -116297,,,,,,,0.272,30.260000000003345,138,1686002410.8044088,1685998800, -116298,,,12.583141748333333,0.0,692.0,,,,139,1686002410.8045,1685998800, -116299,,,40.49500218805556,0.0,1128.0,,,,140,1686002410.804544,1685998800, -116300,,,36.68636382222223,0.0,1124.0,,,,141,1686002410.8045847,1685998800, -116301,,,0.0135470933555555,0.0,1.0,,,,142,1686002410.8046722,1685998800, -116302,,,118.61545199833331,116.0,120.0,,,,143,1686002410.804728,1685998800, -116303,,,0.3433869907991667,0.0,9.487,,,,144,1686002410.8047683,1685998800, -116304,,,-56.86097167249999,-61.0,-54.0,,,,145,1686002410.8048086,1685998800, -116305,,,,,,,217.766,217.766,151,1686002410.8048708,1685998800, -116306,,,,,,,2.146,219.9190000000771,152,1686002410.8049126,1685998800, -116307,,,90.24550116805555,85.0,131.0,,,,153,1686002410.8049517,1685998800, -116308,,,104.44439177666663,96.0,143.0,,,,154,1686002410.8049936,1685998800, -116309,,,51.619876702777766,0.0,115.0,,,,155,1686002410.8050334,1685998800, -116310,,,0.8645703796305552,0.6,1.0,,,,156,1686002410.8050747,1685998800, -116311,,,127.34233937611113,125.0,128.0,,,,146,1686002410.805117,1685998800, -116312,,,0.8211687825247224,0.756,1.12,,,,55,1686002410.8051548,1685998800, -116313,,,-58.060694082777786,-62.0,-56.0,,,,45,1686002410.8051937,1685998800, -116314,,,1244.3563712374971,358.62,4514.13,,,,59,1686002410.805232,1685998800, -116315,,,,,,,1854.7843,1854.7008,44,1686002410.8052704,1685998800, -116316,,,,,,,0.0018,0.0,58,1686002410.8053093,1685998800, -116317,,,122.96940513885278,121.81,123.88,,,,35,1686002410.8053474,1685998800, -116318,,,555.7550893637833,29.28,2539.98,,,,36,1686002410.805385,1685998800, -116319,,,,,,,1648.0891,1647.9143,41,1686002410.805424,1685998800, -116320,,,,,,,2.4905,2.4905,40,1686002410.805462,1685998800, -116321,,,122.9694047941,121.81,123.88,,,,24,1686002410.805502,1685998800, -116322,,,1800.120065985261,421.3,6903.83,,,,28,1686002410.805547,1685998800, -116323,,,3502.2754970484275,3501.0591,3502.8734,,,,29,1686002410.8055866,1685998800, -116324,,,,,,,193.8933,3433.398600000003,57,1686002410.8056383,1685998800, -116325,,,,,,,44.88773058,1412.74673606001,52,1686002410.8056817,1685998800,1685758758.610552 -116326,,,212.0,212.0,212.0,,,,5,1686002410.8057208,1685998800, -116327,,,154.12800496805554,150.0,159.0,,,,6,1686002410.805759,1685998800, -116328,,,1.2,1.2,1.2,,,,7,1686002410.8057966,1685998800, -116329,,,,,,,4.855637,4.859959000000001,8,1686002410.805835,1685998800, -116330,,,113.36,113.36,113.36,,,,9,1686002410.8058732,1685998800, -116331,,,-79.0,-79.0,-79.0,,,,10,1686002410.8059118,1685998800, -116332,,,120.88210195557964,120.3,121.5,,,,11,1686002410.8059504,1685998800, -116333,,,0.0183805566494215,0.0,0.021,,,,12,1686002410.8059893,1685998800, -116334,,,69.61472406544446,69.4,69.8,,,,22,1686002410.806029,1685998800, -116335,,,57.54532232,56.0,58.0,,,,14,1686002410.8060677,1685998800, -116336,,,100.0,100.0,100.0,,,,17,1686002410.8061066,1685998800, -116337,,,71.92003096647223,71.8,72.1,,,,18,1686002410.8061466,1685998800, -116338,,,675.7158471553098,0.952094568049236,5184.38815242047,,,,134,1686006010.8764026,1686002400, -116339,,,654.3494973639416,0.857941850391483,5278.40875295731,,,,135,1686006010.876544,1686002400, -116340,,,,,,,30.152,30.152,137,1686006010.8765955,1686002400, -116341,,,,,,,0.284,30.27200000000335,138,1686006010.8766766,1686002400, -116342,,,10.655650963055557,0.0,699.0,,,,139,1686006010.8767233,1686002400, -116343,,,38.09922927944445,0.0,1138.0,,,,140,1686006010.8767676,1686002400, -116344,,,35.01540727111111,0.0,1133.0,,,,141,1686006010.87681,1686002400, -116345,,,0.013515073925,0.0,1.0,,,,142,1686006010.876852,1686002400, -116346,,,119.00792720666664,116.0,120.0,,,,143,1686006010.876894,1686002400, -116347,,,0.3222091111527778,0.0,9.552,,,,144,1686006010.876936,1686002400, -116348,,,-57.54206935222221,-61.0,-54.0,,,,145,1686006010.8769772,1686002400, -116349,,,,,,,217.864,217.864,151,1686006010.8770182,1686002400, -116350,,,,,,,2.244,220.01700000007708,152,1686006010.8770697,1686002400, -116351,,,98.07362161583336,85.0,138.0,,,,153,1686006010.8771105,1686002400, -116352,,,112.96162639166664,97.0,156.0,,,,154,1686006010.877152,1686002400, -116353,,,55.22210366027778,0.0,116.0,,,,155,1686006010.8771932,1686002400, -116354,,,0.8688743521638888,0.65,1.0,,,,156,1686006010.8772364,1686002400, -116355,,,127.5765602038889,126.0,129.0,,,,146,1686006010.8772776,1686002400, -116356,,,0.885890828136667,0.761,1.219,,,,55,1686006010.877318,1686002400, -116357,,,-58.05158849055555,-62.0,-55.0,,,,45,1686006010.877359,1686002400, -116358,,,1408.521996251436,413.18,3819.05,,,,59,1686006010.877406,1686002400, -116359,,,,,,,1856.1954,1856.1119,44,1686006010.8774464,1686002400, -116360,,,,,,,0.0018,0.0,58,1686006010.8774898,1686002400, -116361,,,123.0965339688778,121.88,124.26,,,,35,1686006010.8775308,1686002400, -116362,,,921.3530849132444,46.81,2605.71,,,,36,1686006010.8775723,1686002400, -116363,,,,,,,1649.0126,1648.8378,41,1686006010.8776145,1686002400, -116364,,,,,,,2.4905,2.4905,40,1686006010.8776762,1686002400, -116365,,,123.09653396325,121.88,124.26,,,,24,1686006010.8777523,1686002400, -116366,,,2329.874432416475,494.39,6334.41,,,,28,1686006010.877797,1686002400, -116367,,,3504.5318344932907,3502.8734,3505.208,,,,29,1686006010.8778386,1686002400, -116368,,,,,,,196.2279,3435.7332000000038,57,1686006010.8778796,1686002400, -116369,,,,,,,45.84818502,1413.7071905000098,52,1686006010.877921,1686002400,1685758758.610552 -116370,,,212.0,212.0,212.0,,,,5,1686006010.8779616,1686002400, -116371,,,163.37676540194445,159.0,168.0,,,,6,1686006010.8780024,1686002400, -116372,,,1.2184201668666668,1.2,1.3,,,,7,1686006010.8780422,1686002400, -116373,,,,,,,4.856839,4.861161000000001,8,1686006010.878084,1686002400, -116374,,,113.51095429145222,113.36,113.54,,,,9,1686006010.8781233,1686002400, -116375,,,-80.4840952805951,-83.0,-80.0,,,,10,1686006010.8781664,1686002400, -116376,,,121.28065549843032,121.0,121.6,,,,11,1686006010.878211,1686002400, -116377,,,0.0170711736686803,0.0,0.022,,,,12,1686006010.8782516,1686002400, -116378,,,69.5209309538889,69.4,69.8,,,,22,1686006010.878291,1686002400, -116379,,,58.36201249555555,58.0,59.0,,,,14,1686006010.8783317,1686002400, -116380,,,100.0,100.0,100.0,,,,17,1686006010.8783731,1686002400, -116381,,,72.06734538788889,72.0,72.1,,,,18,1686006010.8784146,1686002400, -116500,,,555.4126192135936,1.85640546166276,1631.52586373703,,,,134,1686020413.2101817,1686016800, -116501,,,6.129565455710316,1.65074206248371,81.6799762016028,,,,135,1686020413.2103596,1686016800, -116502,,,,,,,30.202,30.202,137,1686020413.2104144,1686016800, -116503,,,,,,,0.049,30.32100000000337,138,1686020413.2104642,1686016800, -116504,,,12.663526020833332,0.0,708.0,,,,139,1686020413.2105124,1686016800, -116505,,,42.36960313805556,0.0,1156.0,,,,140,1686020413.21056,1686016800, -116506,,,38.73214134638889,0.0,1150.0,,,,141,1686020413.2106075,1686016800, -116507,,,0.0120251413805555,0.0,1.0,,,,142,1686020413.2106898,1686016800, -116508,,,120.00271034805554,118.0,121.0,,,,143,1686020413.210738,1686016800, -116509,,,0.3568975929494444,0.0,9.66,,,,144,1686020413.2107835,1686016800, -116510,,,-55.72284440972223,-59.0,-53.0,,,,145,1686020413.210829,1686016800, -116511,,,,,,,218.255,218.255,151,1686020413.2108748,1686016800, -116512,,,,,,,0.392,220.4090000000773,152,1686020413.2109208,1686016800, -116513,,,106.1347996988889,85.0,183.0,,,,153,1686020413.2109685,1686016800, -116514,,,119.30265881638888,98.0,196.0,,,,154,1686020413.2110133,1686016800, -116515,,,52.0417705502778,0.0,155.0,,,,155,1686020413.2110603,1686016800, -116516,,,0.8835851832388889,0.51,1.0,,,,156,1686020413.2111526,1686016800, -116517,,,128.688544965,127.0,129.0,,,,146,1686020413.2112043,1686016800, -116518,,,0.9281455515475,0.76,1.529,,,,55,1686020413.2112515,1686016800, -116519,,,-56.002751702777765,-59.0,-54.0,,,,45,1686020413.2112975,1686016800, -116520,,,485.87415075301664,175.91,1992.52,,,,59,1686020413.2113442,1686016800, -116521,,,,,,,1861.5466,1861.4631,44,1686020413.2113895,1686016800, -116522,,,,,,,0.0018,0.0,58,1686020413.2114358,1686016800, -116523,,,124.171880243475,123.14,124.8,,,,35,1686020413.212088,1686016800, -116524,,,145.09724538784445,53.96,570.03,,,,36,1686020413.21221,1686016800, -116525,,,,,,,1653.284,1653.1092,41,1686020413.2122514,1686016800, -116526,,,,,,,2.4905,2.4905,40,1686020413.212294,1686016800, -116527,,,124.17188011119444,123.14,124.8,,,,24,1686020413.212338,1686016800, -116528,,,630.9711940133417,304.89,2072.62,,,,28,1686020413.2123764,1686016800, -116529,,,3514.531059762843,3514.21,3514.8306,,,,29,1686020413.2124145,1686016800, -116530,,,,,,,205.8505,3445.355800000003,57,1686020413.2124524,1686016800, -116531,,,,,,,49.80692266,1417.6659281400098,52,1686020413.2124906,1686016800,1685758758.610552 -116532,,,212.0,212.0,212.0,,,,5,1686020413.2125287,1686016800, -116533,,,200.3805623222222,196.0,205.0,,,,6,1686020413.212567,1686016800, -116534,,,69.71897318916666,69.6,70.0,,,,22,1686020413.212605,1686016800, -116535,,,60.01359974611111,58.0,61.0,,,,14,1686020413.2126906,1686016800, -116536,,,100.0,100.0,100.0,,,,17,1686020413.212731,1686016800, -116537,,,71.77887000472221,71.6,72.0,,,,18,1686020413.212769,1686016800, -116576,,,8.584997292624537,0.936790377708381,419.343422877664,,,,134,1686027614.3810132,1686024000, -116577,,,2.1418180669585403,0.855793386513501,74.4227844558361,,,,135,1686027614.3811922,1686024000, -116578,,,,,,,30.226,30.226,137,1686027614.3812616,1686024000, -116579,,,,,,,0.073,30.345000000003377,138,1686027614.3813252,1686024000, -116580,,,12.092114646111112,0.0,721.0,,,,139,1686027614.3813865,1686024000, -116581,,,38.13694779944444,0.0,1838.0,,,,140,1686027614.3814485,1686024000, -116582,,,34.63253500361112,0.0,1695.0,,,,141,1686027614.3816185,1686024000, -116583,,,0.0105193130805555,0.0,1.0,,,,142,1686027614.381706,1686024000, -116584,,,120.93853236805556,118.0,122.0,,,,143,1686027614.3817844,1686024000, -116585,,,0.3181448541530555,0.0,15.2,,,,144,1686027614.3818474,1686024000, -116586,,,-56.12864945694445,-61.0,-53.0,,,,145,1686027614.3819065,1686024000, -116587,,,,,,,218.438,218.438,151,1686027614.3819644,1686024000, -116572,,,69.50171477452777,69.3,70.0,,,,22,1686024013.779698,1686020400, -116573,,,58.820325805,58.0,59.0,,,,14,1686024013.779756,1686020400, -116574,,,100.0,100.0,100.0,,,,17,1686024013.7798102,1686020400, -116575,,,71.36390545955557,71.2,71.6,,,,18,1686024013.7798643,1686020400, -116652,,,2.9634575124146885,0.944595099667636,57.3379608507578,,,,134,1686034814.717405,1686031200, -116653,,,5.048763107894826,0.847015314510832,450.008164931759,,,,135,1686034814.7177618,1686031200, -116654,,,,,,,30.251,30.251,137,1686034814.717871,1686031200, -116655,,,,,,,0.099,30.371000000003384,138,1686034814.7179725,1686031200, -116656,,,12.478989093888892,0.0,716.0,,,,139,1686034814.718042,1686031200, -116657,,,42.763535777777776,0.0,1162.0,,,,140,1686034814.7181015,1686031200, -116658,,,39.05355445805556,0.0,1161.0,,,,141,1686034814.7181635,1686031200, -116659,,,0.0150500617083333,0.0,1.0,,,,142,1686034814.718252,1686031200, -116660,,,120.14094212194443,118.0,121.0,,,,143,1686034814.7183588,1686031200, -116661,,,0.3581342672936111,0.0,9.668,,,,144,1686034814.7184207,1686031200, -116662,,,-55.87703959638888,-58.0,-54.0,,,,145,1686034814.718479,1686031200, -116663,,,,,,,218.638,218.638,151,1686034814.7185364,1686031200, -116664,,,,,,,0.774,220.79100000007756,152,1686034814.7185931,1686031200, -116665,,,98.01941146055556,88.0,136.0,,,,153,1686034814.7187967,1686031200, -116666,,,112.43628625,102.0,159.0,,,,154,1686034814.7188785,1686031200, -116667,,,54.18974463972223,0.0,119.0,,,,155,1686034814.718937,1686031200, -116668,,,0.8723970535777777,0.66,1.0,,,,156,1686034814.7189977,1686031200, -116669,,,128.81160713333335,127.0,130.0,,,,146,1686034814.7190666,1686031200, -116670,,,0.8730032549130556,0.79,1.235,,,,55,1686034814.7191513,1686031200, -116671,,,-57.9301734625,-61.0,-57.0,,,,45,1686034814.7192104,1686031200, -116672,,,727.7979300347862,194.39,2229.43,,,,59,1686034814.719265,1686031200, -116673,,,,,,,1865.3496,1865.2661,44,1686034814.7194142,1686031200, -116674,,,,,,,0.0018,0.0,58,1686034814.7194896,1686031200, -116675,,,124.66286849227224,124.04,125.26,,,,35,1686034814.7195723,1686031200, -116676,,,68.01047980738055,35.06,213.15,,,,36,1686034814.719646,1686031200, -116677,,,,,,,1654.2015,1654.0267,41,1686034814.7197075,1686031200, -116678,,,,,,,2.4905,2.4905,40,1686034814.719763,1686031200, -116679,,,124.66286850383057,124.04,125.26,,,,24,1686034814.7198174,1686031200, -116680,,,795.808520966236,242.8,2290.02,,,,28,1686034814.7198706,1686031200, -116681,,,3519.198254893712,3518.7456,3519.5511,,,,29,1686034814.7199526,1686031200, -116682,,,,,,,210.571,3450.076300000001,57,1686034814.7200212,1686031200, -116683,,,,,,,51.74893636,1419.6079418400104,52,1686034814.7200773,1686031200,1685758758.610552 -116684,,,214.0,214.0,214.0,,,,5,1686034814.7201326,1686031200, -116685,,,23.257023277777776,19.0,28.0,,,,6,1686034814.7202537,1686031200, -116686,,,69.04936203272221,68.7,69.3,,,,22,1686034814.7203262,1686031200, -116687,,,59.0,59.0,59.0,,,,14,1686034814.7204523,1686031200, -116688,,,100.0,100.0,100.0,,,,17,1686034814.720511,1686031200, -116689,,,70.56397480716667,70.5,70.9,,,,18,1686034814.720583,1686031200, -117156,,,30.483899184288344,0.914771937505792,1160.49031638528,,,,134,1686078012.1593883,1686074400, -117157,,,2.49900683581032,0.801556621918106,73.9488260878261,,,,135,1686078012.159551,1686074400, -117158,,,,,,,30.393,30.393,137,1686078012.1596026,1686074400, -117159,,,,,,,0.24,30.512000000003432,138,1686078012.1596775,1686074400, -117160,,,10.53089015861111,0.0,697.0,,,,139,1686078012.159726,1686074400, -117161,,,33.607345897777776,0.0,1141.0,,,,140,1686078012.1597729,1686074400, -117162,,,30.507211896111112,0.0,1116.0,,,,141,1686078012.1598182,1686074400, -117163,,,0.0113542533944444,0.0,1.0,,,,142,1686078012.159864,1686074400, -117164,,,119.27298117166669,117.0,120.0,,,,143,1686078012.1599083,1686074400, -117165,,,0.2849087861261111,0.0,9.536,,,,144,1686078012.1599534,1686074400, -117166,,,-56.57962723444444,-60.0,-54.0,,,,145,1686078012.1599994,1686074400, -117167,,,,,,,219.752,219.752,151,1686078012.1600437,1686074400, -117168,,,,,,,1.889,221.9060000000785,152,1686078012.1600876,1686074400, -117169,,,90.70558833111112,85.0,122.0,,,,153,1686078012.1601322,1686074400, -117170,,,104.39315362305553,97.0,141.0,,,,154,1686078012.1601765,1686074400, -117171,,,50.76296512027779,0.0,104.0,,,,155,1686078012.16022,1686074400, -117172,,,0.8693242689583331,0.65,1.0,,,,156,1686078012.160265,1686074400, -117173,,,127.7548719702778,126.0,129.0,,,,146,1686078012.1603084,1686074400, -117174,,,0.8175228057075,0.761,1.107,,,,55,1686078012.1603525,1686074400, -117175,,,-56.43001543388889,-59.0,-55.0,,,,45,1686078012.1603963,1686074400, -117176,,,601.8797128210417,180.82,3655.2,,,,59,1686078012.16044,1686074400, -117177,,,,,,,1874.0223,1873.9388,44,1686078012.1604843,1686074400, -117178,,,,,,,0.0018,0.0,58,1686078012.1605277,1686074400, -117179,,,123.1632073743222,122.21,124.0,,,,35,1686078012.160577,1686074400, -117180,,,249.37464041777503,31.97,2486.97,,,,36,1686078012.1606216,1686074400, -117181,,,,,,,1658.945,1658.7702,41,1686078012.1606812,1686074400, -117182,,,,,,,2.4905,2.4905,40,1686078012.1607258,1686074400, -117183,,,123.1632073183722,122.21,124.0,,,,24,1686078012.1607797,1686074400, -117184,,,851.253245059,223.77,6053.51,,,,28,1686078012.1608243,1686074400, -117185,,,3532.5837458539063,3532.1224,3532.9673,,,,29,1686078012.1608696,1686074400, -117186,,,,,,,223.9698,3463.4750999999983,57,1686078012.1609137,1686074400, -117187,,,,,,,57.26120268,1425.1202081600115,52,1686078012.160957,1686074400,1685758758.610552 -117188,,,214.0,214.0,214.0,,,,5,1686078012.161,1686074400, -117189,,,130.28073970361112,126.0,134.0,,,,6,1686078012.161044,1686074400, -117190,,,1.1999999999999995,1.2,1.2,,,,7,1686078012.1610875,1686074400, -117191,,,,,,,4.99941,5.003732000000001,8,1686078012.1611326,1686074400, -117192,,,128.00536957580002,127.58,128.66,,,,9,1686078012.1611762,1686074400, -117193,,,-81.80603219333334,-91.0,-76.0,,,,10,1686078012.1612196,1686074400, -117194,,,122.1876169868333,121.0,122.8,,,,11,1686078012.1612835,1686074400, -117195,,,0.0138054058486111,0.0,0.021,,,,12,1686078012.1613474,1686074400, -117196,,,71.89146459913889,71.2,72.3,,,,22,1686078012.1614094,1686074400, -117197,,,59.43039302666667,58.0,60.0,,,,14,1686078012.1614764,1686074400, -117198,,,100.0,100.0,100.0,,,,17,1686078012.1615434,1686074400, -117199,,,73.45906470366666,73.0,73.9,,,,18,1686078012.1616092,1686074400, -117494,,,563.1174431392695,2.43665076744359,7888.6076613549,,,,134,1686106812.1970804,1686103200, -117495,,,11.326576841947984,1.90445110080744,128.521705290611,,,,135,1686106812.1972268,1686103200, -117496,,,,,,,30.476,30.476,137,1686106812.1972764,1686103200, -117497,,,,,,,0.04,30.59600000000346,138,1686106812.1973245,1686103200, -116588,,,,,,,0.574,220.59100000007749,152,1686027614.3820229,1686024000, -116589,,,90.93729482583336,86.0,117.0,,,,153,1686027614.3820891,1686024000, -116590,,,104.7110678813889,98.0,138.0,,,,154,1686027614.3821988,1686024000, -116591,,,51.04037722527777,0.0,106.0,,,,155,1686027614.3822582,1686024000, -116592,,,0.8691944333027779,0.64,1.0,,,,156,1686027614.3823164,1686024000, -116593,,,129.75097347555553,128.0,130.0,,,,146,1686027614.3823736,1686024000, -116594,,,0.8079015674197222,0.752,1.071,,,,55,1686027614.3824308,1686024000, -116595,,,-56.99222639750001,-59.0,-55.0,,,,45,1686027614.382488,1686024000, -116596,,,733.322832526925,190.88,3091.85,,,,59,1686027614.3825457,1686024000, -116597,,,,,,,1863.41,1863.3265,44,1686027614.382604,1686024000, -116598,,,,,,,0.0018,0.0,58,1686027614.382684,1686024000, -116599,,,125.3011096922361,124.53,126.02,,,,35,1686027614.3827426,1686024000, -116600,,,249.2455737479556,32.18,2584.01,,,,36,1686027614.38281,1686024000, -116601,,,,,,,1653.8379,1653.6631,41,1686027614.3828611,1686024000, -116602,,,,,,,2.4905,2.4905,40,1686027614.3829095,1686024000, -116603,,,125.3011096605611,124.53,126.02,,,,24,1686027614.3829553,1686024000, -116604,,,982.5692103018832,224.28,5675.86,,,,28,1686027614.383002,1686024000, -116605,,,3516.769850914761,3516.2532,3517.2479,,,,29,1686027614.3830469,1686024000, -116606,,,,,,,208.2678,3447.7731000000026,57,1686027614.3830948,1686024000, -116607,,,,,,,50.80139988,1418.66040536001,52,1686027614.3831406,1686024000,1685758758.610552 -116608,,,213.97321312166665,212.0,214.0,,,,5,1686027614.3831854,1686024000, -116609,,,7.6629414038888894,0.0,214.0,,,,6,1686027614.3832304,1686024000, -116610,,,69.32184695141667,69.1,69.4,,,,22,1686027614.3832753,1686024000, -116611,,,58.98664820972223,58.0,59.0,,,,14,1686027614.3833203,1686024000, -116612,,,100.0,100.0,100.0,,,,17,1686027614.383366,1686024000, -116613,,,71.13266217541667,71.1,71.2,,,,18,1686027614.3834124,1686024000, -116690,,,58.14492896850297,0.931739523569365,2972.74467937953,,,,134,1686038413.4857943,1686034800, -116691,,,2.143492857756071,0.846931576709059,76.1183887831583,,,,135,1686038413.4859805,1686034800, -116692,,,,,,,30.263,30.263,137,1686038413.486058,1686034800, -116693,,,,,,,0.111,30.38300000000339,138,1686038413.4861305,1686034800, -116694,,,12.751862696944444,0.0,721.0,,,,139,1686038413.4863183,1686034800, -116695,,,44.510944005,0.0,1812.0,,,,140,1686038413.486395,1686034800, -116696,,,40.87352563722222,0.0,1667.0,,,,141,1686038413.486463,1686034800, -116697,,,0.012566876875,0.0,1.0,,,,142,1686038413.4865303,1686034800, -116698,,,120.93956066722222,118.0,122.0,,,,143,1686038413.4865966,1686034800, -116699,,,0.3715635091883333,0.0,14.976,,,,144,1686038413.4866886,1686034800, -116700,,,-55.92798246527777,-59.0,-53.0,,,,145,1686038413.4867568,1686034800, -116701,,,,,,,218.734,218.734,151,1686038413.4868176,1686034800, -116702,,,,,,,0.87,220.8870000000776,152,1686038413.4868743,1686034800, -116703,,,95.34696557944449,88.0,138.0,,,,153,1686038413.4869294,1686034800, -116704,,,109.45530744555556,100.0,157.0,,,,154,1686038413.4869852,1686034800, -116705,,,52.72686112416667,0.0,111.0,,,,155,1686038413.4870403,1686034800, -116706,,,0.8718151788888888,0.65,1.0,,,,156,1686038413.4870963,1686034800, -116707,,,129.6926562336111,128.0,130.0,,,,146,1686038413.4871516,1686034800, -116708,,,0.8447119887902779,0.772,1.207,,,,55,1686038413.4872077,1686034800, -116709,,,-57.33989210138888,-61.0,-55.0,,,,45,1686038413.487263,1686034800, -116710,,,474.1956513886723,169.63,1468.56,,,,59,1686038413.4873185,1686034800, -116711,,,,,,,1865.8351,1865.7516,44,1686038413.4873743,1686034800, -116712,,,,,,,0.0018,0.0,58,1686038413.4874303,1686034800, -116713,,,125.14265838042223,124.41,125.77,,,,35,1686038413.4874864,1686034800, -116714,,,99.59227089301665,33.11,157.33,,,,36,1686038413.4875424,1686034800, -116715,,,,,,,1654.3033,1654.1285,41,1686038413.4876072,1686034800, -116716,,,,,,,2.4905,2.4905,40,1686038413.4876866,1686034800, -116717,,,125.14265839168613,124.41,125.77,,,,24,1686038413.487747,1686034800, -116718,,,573.7882952531861,203.65,1614.27,,,,28,1686038413.4878051,1686034800, -116719,,,3519.869589645777,3519.5511,3520.1384,,,,29,1686038413.487864,1686034800, -116720,,,,,,,211.1583,3450.6636000000017,57,1686038413.4879203,1686034800, -116721,,,,,,,51.99055158,1419.8495570600105,52,1686038413.4879775,1686034800,1685758758.610552 -116722,,,214.0,214.0,214.0,,,,5,1686038413.4880345,1686034800, -116723,,,32.461160421944435,28.0,37.0,,,,6,1686038413.488091,1686034800, -116724,,,68.67479024927779,68.5,68.9,,,,22,1686038413.4881475,1686034800, -116725,,,58.9883167525,58.0,59.0,,,,14,1686038413.4882536,1686034800, -116726,,,100.0,100.0,100.0,,,,17,1686038413.4883115,1686034800, -116727,,,70.37646882144442,70.3,70.5,,,,18,1686038413.4883585,1686034800, -116848,,,248.4385235218871,0.920241506287693,3582.5491862761,,,,134,1686052812.1410077,1686049200, -116849,,,3.8037979827519455,0.82740764063546,74.6241243489894,,,,135,1686052812.14116,1686049200, -116850,,,,,,,30.312,30.312,137,1686052812.1412168,1686049200, -116851,,,,,,,0.16,30.4320000000034,138,1686052812.1412687,1686049200, -116852,,,13.19753440611111,0.0,716.0,,,,139,1686052812.1413176,1686049200, -116853,,,42.71309856194444,0.0,1558.0,,,,140,1686052812.1413834,1686049200, -116854,,,38.92791507027778,0.0,1397.0,,,,141,1686052812.141452,1686049200, -116855,,,0.0117143054,0.0,1.0,,,,142,1686052812.14152,1686049200, -116856,,,120.67061627916672,118.0,122.0,,,,143,1686052812.1415858,1686049200, -116857,,,0.3571444663872222,0.0,12.928,,,,144,1686052812.1416688,1686049200, -116858,,,-56.79646261361111,-61.0,-54.0,,,,145,1686052812.141729,1686049200, -116859,,,,,,,219.114,219.114,151,1686052812.141786,1686049200, -116860,,,,,,,1.25,221.2670000000779,152,1686052812.1418426,1686049200, -116861,,,90.9105334863889,86.0,124.0,,,,153,1686052812.1418998,1686049200, -116862,,,104.48934231388888,97.0,141.0,,,,154,1686052812.141956,1686049200, -116863,,,50.32077267583335,0.0,108.0,,,,155,1686052812.1420112,1686049200, -116864,,,0.870905798011111,0.63,1.0,,,,156,1686052812.142067,1686049200, -116865,,,129.38104496583335,128.0,130.0,,,,146,1686052812.1421242,1686049200, -116866,,,0.8082627962072223,0.75,1.094,,,,55,1686052812.1421807,1686049200, -116867,,,-57.25928201194444,-61.0,-55.0,,,,45,1686052812.1422362,1686049200, -116868,,,1072.237758019786,166.4,3591.79,,,,59,1686052812.142292,1686049200, -116869,,,,,,,1870.0268,1869.9433,44,1686052812.1423469,1686049200, -116870,,,,,,,0.0018,0.0,58,1686052812.1424155,1686049200, -116871,,,124.73106913624724,123.6,125.9,,,,35,1686052812.142471,1686049200, -116872,,,753.185620387664,34.46,2951.76,,,,36,1686052812.1425264,1686049200, -116873,,,,,,,1657.4115,1657.2367,41,1686052812.142582,1686049200, -116748,,,489.9328494619167,208.57,1895.06,,,,59,1686042012.5884788,1686038400, -116749,,,,,,,1866.316,1866.2325,44,1686042012.5885177,1686038400, -116750,,,,,,,0.0018,0.0,58,1686042012.588556,1686038400, -116751,,,125.10885265006944,124.57,125.64,,,,35,1686042012.5885935,1686038400, -116752,,,100.23808647529444,32.18,167.38,,,,36,1686042012.591605,1686038400, -116753,,,,,,,1654.4015,1654.2267,41,1686042012.5917478,1686038400, -116754,,,,,,,2.4905,2.4905,40,1686042012.591788,1686038400, -116755,,,125.10885258632224,124.57,125.64,,,,24,1686042012.591827,1686038400, -116756,,,590.1709865329389,268.51,1958.45,,,,28,1686042012.5918767,1686038400, -116757,,,3520.4128131460634,3520.1384,3520.7175,,,,29,1686042012.5919387,1686038400, -116758,,,,,,,211.7374,3451.2427000000007,57,1686042012.591984,1686038400, -116759,,,,,,,52.22879332,1420.087798800011,52,1686042012.592022,1686038400,1685758758.610552 -116760,,,214.0,214.0,214.0,,,,5,1686042012.5920663,1686038400, -116761,,,41.60002313333334,37.0,46.0,,,,6,1686042012.592105,1686038400, -116762,,,68.75785006094445,68.5,69.1,,,,22,1686042012.5921423,1686038400, -116763,,,59.0,59.0,59.0,,,,14,1686042012.5921838,1686038400, -116764,,,100.0,100.0,100.0,,,,17,1686042012.5922277,1686038400, -116765,,,70.21461621241669,70.2,70.3,,,,18,1686042012.5922651,1686038400, -116766,,,35.425849208057855,0.936576906467578,1470.1930151103,,,,134,1686045612.6182668,1686042000, -116767,,,110.9043022622218,0.864153586384497,6070.15520741564,,,,135,1686045612.618545,1686042000, -116768,,,,,,,30.288,30.288,137,1686045612.6186578,1686042000, -116769,,,,,,,0.135,30.4070000000034,138,1686045612.6187444,1686042000, -116770,,,11.950248835555554,0.0,745.0,,,,139,1686045612.618822,1686042000, -116771,,,37.41451811666667,0.0,1545.0,,,,140,1686045612.6188903,1686042000, -116772,,,33.8562490475,0.0,1354.0,,,,141,1686045612.618955,1686042000, -116773,,,0.0158469231722222,0.0,1.0,,,,142,1686045612.6190186,1686042000, -116774,,,121.54814931888887,119.0,123.0,,,,143,1686045612.6190808,1686042000, -116775,,,0.3105405410772222,0.0,12.736,,,,144,1686045612.619144,1686042000, -116776,,,-55.797894028611104,-59.0,-53.0,,,,145,1686045612.619208,1686042000, -116777,,,,,,,218.932,218.932,151,1686045612.619273,1686042000, -116778,,,,,,,1.068,221.0850000000777,152,1686045612.6193368,1686042000, -116779,,,103.42849922666667,87.0,139.0,,,,153,1686045612.6193993,1686042000, -116780,,,116.65185426194444,100.0,157.0,,,,154,1686045612.6194727,1686042000, -116781,,,52.49252095611112,0.0,104.0,,,,155,1686045612.6195354,1686042000, -116782,,,0.8853524801944445,0.65,1.0,,,,156,1686045612.6195972,1686042000, -116783,,,130.1520873811111,128.0,132.0,,,,146,1686045612.6196804,1686042000, -116784,,,0.8955802375519445,0.763,1.206,,,,55,1686045612.619744,1686042000, -116785,,,-56.86669560444445,-58.0,-55.0,,,,45,1686045612.6198063,1686042000, -116786,,,588.5178505637972,179.47,3522.57,,,,59,1686045612.619867,1686042000, -116787,,,,,,,1866.9076,1866.8241,44,1686045612.6199284,1686042000, -116788,,,,,,,0.0018,0.0,58,1686045612.6199908,1686042000, -116789,,,125.83251361334165,124.62,127.38,,,,35,1686045612.6200516,1686042000, -116790,,,199.37294239998616,32.18,2605.43,,,,36,1686045612.6201124,1686042000, -116791,,,,,,,1654.6008,1654.426,41,1686045612.620173,1686042000, -116792,,,,,,,2.4905,2.4905,40,1686045612.620242,1686042000, -116793,,,125.83251348486112,124.62,127.38,,,,24,1686045612.620298,1686042000, -116794,,,787.8914814968249,212.19,6128.0,,,,28,1686045612.6203508,1686042000, -116795,,,3521.213336510255,3520.7175,3521.5084,,,,29,1686045612.6204033,1686042000, -116796,,,,,,,212.5283,3452.0336000000007,57,1686045612.6204588,1686042000, -116797,,,,,,,52.55416958,1420.4131750600106,52,1686045612.6205108,1686042000,1685758758.610552 -116798,,,214.0,214.0,214.0,,,,5,1686045612.6205623,1686042000, -116799,,,50.72187559083334,46.0,55.0,,,,6,1686045612.6206143,1686042000, -116800,,,68.86560203016667,68.4,69.3,,,,22,1686045612.6206892,1686042000, -116801,,,58.249776456666666,57.0,59.0,,,,14,1686045612.6207435,1686042000, -116802,,,100.0,100.0,100.0,,,,17,1686045612.620797,1686042000, -116803,,,70.0584026395,70.0,70.2,,,,18,1686045612.6208496,1686042000, -116980,,,10.517914682329872,0.927333302044797,510.162183349418,,,,134,1686063612.1354506,1686060000, -116981,,,1.6787490237539229,0.841665993333872,15.1641721875122,,,,135,1686063612.135659,1686060000, -116982,,,,,,,30.348,30.348,137,1686063612.1357355,1686060000, -116983,,,,,,,0.196,30.46800000000341,138,1686063612.1357844,1686060000, -116984,,,10.775638084166664,0.0,700.0,,,,139,1686063612.1358542,1686060000, -116985,,,40.88120317638889,0.0,1140.0,,,,140,1686063612.1359224,1686060000, -116986,,,37.75074066694444,0.0,1139.0,,,,141,1686063612.135991,1686060000, -116987,,,0.01124397575,0.0,1.0,,,,142,1686063612.1360655,1686060000, -116988,,,119.60650803083333,117.0,120.0,,,,143,1686063612.136116,1686060000, -116989,,,0.3446391332347223,0.0,9.56,,,,144,1686063612.1362674,1686060000, -116990,,,-57.97738872861112,-61.0,-55.0,,,,145,1686063612.13631,1686060000, -116991,,,,,,,219.387,219.387,151,1686063612.1363578,1686060000, -116992,,,,,,,1.524,221.54100000007816,152,1686063612.136397,1686060000, -116993,,,90.72454739111112,85.0,119.0,,,,153,1686063612.1364355,1686060000, -116994,,,104.56219609805557,97.0,136.0,,,,154,1686063612.136475,1686060000, -116995,,,51.00373269277777,0.0,95.0,,,,155,1686063612.136515,1686060000, -116996,,,0.8684231705666668,0.68,1.0,,,,156,1686063612.136553,1686060000, -116997,,,127.9680485075,127.0,129.0,,,,146,1686063612.136592,1686060000, -116998,,,0.8166346457369444,0.754,1.061,,,,55,1686063612.136645,1686060000, -116999,,,-56.18651776944446,-59.0,-54.0,,,,45,1686063612.1366863,1686060000, -117000,,,589.3944730766472,141.24,2828.97,,,,59,1686063612.1367252,1686060000, -117001,,,,,,,1871.7944,1871.7109,44,1686063612.136769,1686060000, -117002,,,,,,,0.0018,0.0,58,1686063612.136809,1686060000, -117003,,,123.42126093516946,122.27,124.15,,,,35,1686063612.136846,1686060000, -117004,,,309.81027620488607,31.88,2586.9,,,,36,1686063612.136886,1686060000, -117005,,,,,,,1658.1391,1657.9643,41,1686063612.1369233,1686060000, -117006,,,,,,,2.4905,2.4905,40,1686063612.1369607,1686060000, -117007,,,123.42126094165002,122.27,124.15,,,,24,1686063612.137007,1686060000, -117008,,,899.2061147129306,260.38,5308.05,,,,28,1686063612.1370451,1686060000, -117009,,,3529.414968906376,3529.0317,3529.9335,,,,29,1686063612.1370835,1686060000, -117010,,,,,,,220.936,3460.441299999998,57,1686063612.1371226,1686060000, -117011,,,,,,,56.01309736,1423.8721028400114,52,1686063612.1371596,1686060000,1685758758.610552 -117012,,,214.0,214.0,214.0,,,,5,1686063612.1371975,1686060000, -117013,,,95.78014175444444,91.0,100.0,,,,6,1686063612.1372347,1686060000, -116828,,,2050.8700558184887,120.49,4935.54,,,,36,1686049212.0560043,1686045600, -116829,,,,,,,1656.6516,1656.4768,41,1686049212.0560565,1686045600, -116830,,,,,,,2.4905,2.4905,40,1686049212.0561104,1686045600, -116831,,,124.86493215902776,122.84,126.81,,,,24,1686049212.0561616,1686045600, -116832,,,4092.8461338896886,335.58,8121.97,,,,28,1686049212.056213,1686045600, -116833,,,3522.981288904198,3521.5084,3525.603,,,,29,1686049212.0562985,1686045600, -116834,,,,,,,216.6055,3456.1108000000004,57,1686049212.0563543,1686045600, -116835,,,,,,,54.23152966,1422.0905351400106,52,1686049212.056407,1686045600,1685758758.610552 -116836,,,214.0,214.0,214.0,,,,5,1686049212.0564618,1686045600, -116837,,,59.79710985,55.0,64.0,,,,6,1686049212.056573,1686045600, -116838,,,23.72171260807262,9.8,42.7,,,,7,1686049212.056645,1686045600, -116839,,,,,,,4.989832,4.994154000000001,8,1686049212.0566998,1686045600, -116840,,,108.90930640559849,108.5,109.4,,,,9,1686049212.0567544,1686045600, -116841,,,-81.26511390060534,-85.0,-76.0,,,,10,1686049212.0568063,1686045600, -116842,,,123.21960577577666,122.8,124.2,,,,11,1686049212.056857,1686045600, -116843,,,0.1961346396963567,0.085,0.348,,,,12,1686049212.0569084,1686045600, -116844,,,68.91844130338889,68.5,69.3,,,,22,1686049212.0569592,1686045600, -116845,,,57.784179173888894,57.0,61.0,,,,14,1686049212.057012,1686045600, -116846,,,100.0,100.0,100.0,,,,17,1686049212.057067,1686045600, -116847,,,70.19155913341666,70.0,70.5,,,,18,1686049212.057121,1686045600, -116936,,,150.77833285741204,0.96899982226861,1839.17537052378,,,,134,1686060012.0153673,1686056400, -116937,,,3.606982102948061,0.84650720247756,17.7679695384621,,,,135,1686060012.0155191,1686056400, -116938,,,,,,,30.336,30.336,137,1686060012.0155742,1686056400, -116939,,,,,,,0.184,30.45600000000341,138,1686060012.0156486,1686056400, -116940,,,12.376925385277778,0.0,704.0,,,,139,1686060012.0157015,1686056400, -116941,,,42.09474950305555,0.0,1156.0,,,,140,1686060012.0157502,1686056400, -116942,,,38.48548555555555,0.0,1144.0,,,,141,1686060012.0157976,1686056400, -116943,,,0.0128451726472222,0.0,1.0,,,,142,1686060012.0158434,1686056400, -116944,,,119.99149158611112,118.0,121.0,,,,143,1686060012.015888,1686056400, -116945,,,0.3549881190483333,0.0,9.618,,,,144,1686060012.0159333,1686056400, -116946,,,-57.539003105,-61.0,-54.0,,,,145,1686060012.0159788,1686056400, -116947,,,,,,,219.297,219.297,151,1686060012.016024,1686056400, -116948,,,,,,,1.433,221.4500000000781,152,1686060012.016079,1686056400, -116949,,,91.57664923138888,86.0,147.0,,,,153,1686060012.016125,1686056400, -116950,,,105.74695826138893,98.0,193.0,,,,154,1686060012.0161705,1686056400, -116951,,,51.62150044361112,0.0,157.0,,,,155,1686060012.0162165,1686056400, -116952,,,0.866937622622222,0.58,1.0,,,,156,1686060012.0162768,1686056400, -116953,,,128.63967824777782,127.0,129.0,,,,146,1686060012.016322,1686056400, -116954,,,0.8228957167072221,0.76,1.511,,,,55,1686060012.016367,1686056400, -116955,,,-56.300433255277774,-60.0,-53.0,,,,45,1686060012.016412,1686056400, -116956,,,700.0494099812998,205.0,3432.45,,,,59,1686060012.016459,1686056400, -116957,,,,,,,1871.2035,1871.12,44,1686060012.0165038,1686056400, -116958,,,,,,,0.0018,0.0,58,1686060012.0165477,1686056400, -116959,,,123.917004349425,122.22,124.51,,,,35,1686060012.016592,1686056400, -116960,,,318.9093888994361,33.5,2823.34,,,,36,1686060012.0166562,1686056400, -116961,,,,,,,1657.8282,1657.6534,41,1686060012.0167038,1686056400, -116962,,,,,,,2.4905,2.4905,40,1686060012.0167513,1686056400, -116963,,,123.91700431122776,122.22,124.51,,,,24,1686060012.0167968,1686056400, -116964,,,1018.9585187706138,238.93,6080.31,,,,28,1686060012.0168457,1686056400, -116965,,,3528.677845730235,3528.009,3529.0317,,,,29,1686060012.0168912,1686056400, -116966,,,,,,,220.0342,3459.539499999999,57,1686060012.0169356,1686056400, -116967,,,,,,,55.64209684,1423.5011023200111,52,1686060012.0169797,1686056400,1685758758.610552 -116968,,,214.0,214.0,214.0,,,,5,1686060012.0170236,1686056400, -116969,,,86.86562811277777,82.0,91.0,,,,6,1686060012.017068,1686056400, -116970,,,1.1999999999999995,1.2,1.2,,,,7,1686060012.017112,1686056400, -116971,,,,,,,4.99347,4.997792000000001,8,1686060012.017317,1686056400, -116972,,,116.7509989216,114.98,118.76,,,,9,1686060012.0173695,1686056400, -116973,,,-80.30358589722222,-87.0,-76.0,,,,10,1686060012.017417,1686056400, -116974,,,122.97502321644444,121.9,123.7,,,,11,1686060012.0174658,1686056400, -116975,,,0.0148494803886111,0.0,0.021,,,,12,1686060012.0175118,1686056400, -116976,,,69.1188923267778,68.7,69.3,,,,22,1686060012.0175571,1686056400, -116977,,,57.81833475861112,56.0,59.0,,,,14,1686060012.0176032,1686056400, -116978,,,100.0,100.0,100.0,,,,17,1686060012.0176723,1686056400, -116979,,,70.6623641732778,70.5,70.7,,,,18,1686060012.0177193,1686056400, -117200,,,1.9756818321504652,0.928324985069091,37.7071852656718,,,,134,1686081612.2226827,1686078000, -117201,,,1.9865703195448228,0.819991106455236,67.9286894851408,,,,135,1686081612.2228534,1686078000, -117202,,,,,,,30.405,30.405,137,1686081612.2229097,1686078000, -117203,,,,,,,0.252,30.52400000000344,138,1686081612.2229638,1686078000, -117204,,,11.542157381666664,0.0,697.0,,,,139,1686081612.2230132,1686078000, -117205,,,39.29520309611111,0.0,1139.0,,,,140,1686081612.2230618,1686078000, -117206,,,35.98188870416667,0.0,1121.0,,,,141,1686081612.2231102,1686078000, -117207,,,0.01291330055,0.0,1.0,,,,142,1686081612.2231576,1686078000, -117208,,,119.28677154972222,117.0,120.0,,,,143,1686081612.223205,1686078000, -117209,,,0.3323477003180555,0.0,9.519,,,,144,1686081612.2232523,1686078000, -117210,,,-57.03444448111112,-60.0,-55.0,,,,145,1686081612.223299,1686078000, -117211,,,,,,,219.843,219.843,151,1686081612.2233465,1686078000, -117212,,,,,,,1.979,221.99600000007865,152,1686081612.2233937,1686078000, -117213,,,90.8149825538889,85.0,128.0,,,,153,1686081612.223444,1686078000, -117214,,,104.53597526055556,97.0,147.0,,,,154,1686081612.2234907,1686078000, -117215,,,50.68879625833333,0.0,118.0,,,,155,1686081612.2235386,1686078000, -117216,,,0.8695689130027779,0.6,1.0,,,,156,1686081612.223587,1686078000, -117217,,,127.94008108222222,127.0,129.0,,,,146,1686081612.2236514,1686078000, -117218,,,0.8176292201847222,0.76,1.145,,,,55,1686081612.2237003,1686078000, -117219,,,-56.53915230805557,-61.0,-54.0,,,,45,1686081612.2237482,1686078000, -117220,,,428.1141131688889,164.37,1638.3,,,,59,1686081612.2237957,1686078000, -117221,,,,,,,1874.4513,1874.3678,44,1686081612.2239015,1686078000, -117222,,,,,,,0.0018,0.0,58,1686081612.2239552,1686078000, -117223,,,123.13746728676388,122.45,123.86,,,,35,1686081612.2240026,1686078000, -117224,,,90.32384794718888,32.11,352.38,,,,36,1686081612.2240574,1686078000, -117225,,,,,,,1659.0368,1658.862,41,1686081612.2241042,1686078000, -116874,,,,,,,2.4905,2.4905,40,1686052812.1426537,1686049200, -116875,,,124.73106903688056,123.6,125.9,,,,24,1686052812.1427107,1686049200, -116876,,,1825.4220263713496,219.43,6454.71,,,,28,1686052812.1427662,1686049200, -116877,,,3526.721958119442,3525.603,3527.4383,,,,29,1686052812.1428142,1686049200, -116878,,,,,,,218.4408,3457.9461,57,1686052812.1428602,1686049200, -116879,,,,,,,54.98657208,1422.845577560011,52,1686052812.1429052,1686049200,1685758758.610552 -116880,,,214.0,214.0,214.0,,,,5,1686052812.1429503,1686049200, -116881,,,68.88067560222223,64.0,73.0,,,,6,1686052812.142996,1686049200, -116882,,,1.2351299959999995,1.1,9.9,,,,7,1686052812.1430411,1686049200, -116883,,,,,,,4.991064,4.995386000000001,8,1686052812.1430862,1686049200, -116884,,,110.48109608954998,109.4,111.74,,,,9,1686052812.1431308,1686049200, -116885,,,-80.99742347027778,-89.0,-76.0,,,,10,1686052812.1431715,1686049200, -116886,,,123.71343568908333,122.6,124.6,,,,11,1686052812.1432116,1686049200, -116887,,,0.0152502323963888,0.0,0.085,,,,12,1686052812.1432488,1686049200, -116888,,,69.08058402461113,68.7,69.4,,,,22,1686052812.1432858,1686049200, -116889,,,58.91496389722223,58.0,59.0,,,,14,1686052812.1433225,1686049200, -116890,,,100.0,100.0,100.0,,,,17,1686052812.1433618,1686049200, -116891,,,70.63383447172222,70.3,70.9,,,,18,1686052812.1433997,1686049200, -116892,,,123.2577761712141,0.91958381835778,1484.8748096856,,,,134,1686056412.197044,1686052800, -116893,,,3.225894186210569,0.806104785797504,22.5560001584485,,,,135,1686056412.1971965,1686052800, -116894,,,,,,,30.324,30.324,137,1686056412.1973317,1686052800, -116895,,,,,,,0.172,30.44400000000341,138,1686056412.197395,1686052800, -116896,,,12.118806307500002,0.0,713.0,,,,139,1686056412.1974466,1686052800, -116897,,,37.81388620055556,0.0,1755.0,,,,140,1686056412.1974962,1686052800, -116898,,,34.230426645833326,0.0,1607.0,,,,141,1686056412.1975696,1686052800, -116899,,,0.0151517683777777,0.0,1.0,,,,142,1686056412.1976204,1686052800, -116900,,,120.51701421277778,118.0,121.0,,,,143,1686056412.197688,1686052800, -116901,,,0.3161741653955555,0.0,14.527,,,,144,1686056412.197738,1686052800, -116902,,,-56.1503157038889,-59.0,-54.0,,,,145,1686056412.1977863,1686052800, -116903,,,,,,,219.205,219.205,151,1686056412.1978354,1686052800, -116904,,,,,,,1.341,221.358000000078,152,1686056412.197884,1686052800, -116905,,,90.7969336977778,85.0,124.0,,,,153,1686056412.1979735,1686052800, -116906,,,104.55990774972224,97.0,147.0,,,,154,1686056412.198026,1686052800, -116907,,,50.67489937305557,0.0,98.0,,,,155,1686056412.198075,1686052800, -116908,,,0.8693755281777777,0.69,1.0,,,,156,1686056412.198133,1686052800, -116909,,,129.2644921852778,128.0,130.0,,,,146,1686056412.1981816,1686052800, -116910,,,0.8094329686908334,0.749,1.137,,,,55,1686056412.1982305,1686052800, -116911,,,-56.63940272222222,-60.0,-55.0,,,,45,1686056412.198279,1686052800, -116912,,,474.5581335168138,186.88,1923.65,,,,59,1686056412.1983285,1686052800, -116913,,,,,,,1870.4996,1870.4161,44,1686056412.198377,1686052800, -116914,,,,,,,0.0018,0.0,58,1686056412.1984258,1686052800, -116915,,,124.53098330236668,123.45,125.58,,,,35,1686056412.1984663,1686052800, -116916,,,100.19891522655,32.59,1829.36,,,,36,1686056412.1985047,1686052800, -116917,,,,,,,1657.5094,1657.3346,41,1686056412.1985424,1686052800, -116918,,,,,,,2.4905,2.4905,40,1686056412.1985812,1686052800, -116919,,,124.53098334113612,123.45,125.58,,,,24,1686056412.1986206,1686052800, -116920,,,574.7562662211334,308.37,2485.01,,,,28,1686056412.1986787,1686052800, -116921,,,3527.724009442023,3527.4383,3528.009,,,,29,1686056412.1987188,1686052800, -116922,,,,,,,219.0115,3458.5167999999994,57,1686056412.1987584,1686052800, -116923,,,,,,,55.2213580599999,1423.080363540011,52,1686056412.1987977,1686052800,1685758758.610552 -116924,,,214.0,214.0,214.0,,,,5,1686056412.19884,1686052800, -116925,,,77.8887133111111,73.0,82.0,,,,6,1686056412.1988797,1686052800, -116926,,,1.2016664710277776,1.2,1.3,,,,7,1686056412.1989186,1686052800, -116927,,,,,,,4.992251,4.9965730000000015,8,1686056412.1989567,1686052800, -116928,,,113.34398231404998,111.56,115.34,,,,9,1686056412.1990292,1686052800, -116929,,,-81.22453081944445,-88.0,-76.0,,,,10,1686056412.1990702,1686052800, -116930,,,123.56646047166667,122.7,124.2,,,,11,1686056412.1991098,1686052800, -116931,,,0.0152896825286111,0.0,0.021,,,,12,1686056412.199149,1686052800, -116932,,,68.91360271411111,68.5,69.3,,,,22,1686056412.199188,1686052800, -116933,,,58.625492090833326,58.0,59.0,,,,14,1686056412.199227,1686052800, -116934,,,100.0,100.0,100.0,,,,17,1686056412.1992683,1686052800, -116935,,,70.39969771216667,70.3,70.5,,,,18,1686056412.1993074,1686052800, -117244,,,190.68860949804704,0.94984354021215,1965.71020482395,,,,134,1686085212.402696,1686081600, -117245,,,5.232651990387905,0.864458859243766,80.4781213147013,,,,135,1686085212.4028816,1686081600, -117246,,,,,,,30.415,30.415,137,1686085212.4029348,1686081600, -117247,,,,,,,0.263,30.53500000000344,138,1686085212.4030418,1686081600, -117248,,,11.152891341388887,0.0,698.0,,,,139,1686085212.4030912,1686081600, -117249,,,36.09375628555556,0.0,1136.0,,,,140,1686085212.4031367,1686081600, -117250,,,32.79685822888889,0.0,1132.0,,,,141,1686085212.4031804,1686081600, -117251,,,0.0117656441333333,0.0,1.0,,,,142,1686085212.4032254,1686081600, -117252,,,119.38580768722224,117.0,120.0,,,,143,1686085212.4032688,1686081600, -117253,,,0.3050788961019444,0.0,9.544,,,,144,1686085212.403312,1686081600, -117254,,,-57.07292110527778,-61.0,-54.0,,,,145,1686085212.4033551,1686081600, -117255,,,,,,,219.934,219.934,151,1686085212.4033978,1686081600, -117256,,,,,,,2.07,222.08700000007872,152,1686085212.4034407,1686081600, -117257,,,90.8895072158333,85.0,123.0,,,,153,1686085212.4034836,1686081600, -117258,,,104.5497018213889,97.0,134.0,,,,154,1686085212.403527,1686081600, -117259,,,50.813896723888895,0.0,99.0,,,,155,1686085212.4035704,1686081600, -117260,,,0.8697763702611109,0.66,1.0,,,,156,1686085212.4036138,1686081600, -117261,,,127.81059388555552,126.0,129.0,,,,146,1686085212.4036732,1686081600, -117262,,,0.8181033124483332,0.759,1.048,,,,55,1686085212.4037187,1686081600, -117263,,,-56.829058714166656,-60.0,-54.0,,,,45,1686085212.4037616,1686081600, -117264,,,791.9789592452889,165.03,3753.26,,,,59,1686085212.403804,1686081600, -117265,,,,,,,1875.2434,1875.1599,44,1686085212.403857,1686081600, -117266,,,,,,,0.0018,0.0,58,1686085212.4039009,1686081600, -117267,,,123.2665166330278,121.33,124.24,,,,35,1686085212.4039445,1686081600, -117268,,,410.88999932736107,32.6,3211.06,,,,36,1686085212.4039874,1686081600, -117269,,,,,,,1659.4492,1659.2744,41,1686085212.4040318,1686081600, -117270,,,,,,,2.4905,2.4905,40,1686085212.404075,1686081600, -117271,,,123.2665163933472,121.33,124.24,,,,24,1686085212.404118,1686081600, -117014,,,1.1985002010277774,1.1,1.2,,,,7,1686063612.137272,1686060000, -117015,,,,,,,4.994648,4.998970000000001,8,1686063612.137311,1686060000, -117016,,,119.428316439056,118.22,120.56,,,,9,1686063612.1373482,1686060000, -117017,,,-80.93718816782753,-88.0,-75.0,,,,10,1686063612.137386,1686060000, -117018,,,122.51258905044445,121.4,123.0,,,,11,1686063612.137423,1686060000, -117019,,,0.0144240277458333,0.0,0.021,,,,12,1686063612.1374614,1686060000, -117020,,,69.03269209011113,68.7,69.4,,,,22,1686063612.137499,1686060000, -117021,,,58.560564258333336,58.0,59.0,,,,14,1686063612.1375372,1686060000, -117022,,,100.0,100.0,100.0,,,,17,1686063612.1375751,1686060000, -117023,,,70.8501082598889,70.7,71.1,,,,18,1686063612.1376135,1686060000, -117024,,,22.311793438267298,0.925414901717588,2101.05581050303,,,,134,1686067212.342445,1686063600, -117025,,,1.9305265076164744,0.849252151335485,74.0889799178479,,,,135,1686067212.342588,1686063600, -117026,,,,,,,30.36,30.36,137,1686067212.342658,1686063600, -117027,,,,,,,0.207,30.47900000000342,138,1686067212.3427052,1686063600, -117028,,,12.1098938675,0.0,703.0,,,,139,1686067212.3427486,1686063600, -117029,,,41.244438547777776,0.0,1149.0,,,,140,1686067212.3427908,1686063600, -117030,,,37.741462595277774,0.0,1143.0,,,,141,1686067212.3428326,1686063600, -117031,,,0.0129994849305555,0.0,1.0,,,,142,1686067212.342879,1686063600, -117032,,,119.62178062305554,117.0,120.0,,,,143,1686067212.3429213,1686063600, -117033,,,0.3480136220844445,0.0,9.593,,,,144,1686067212.3429654,1686063600, -117034,,,-57.778026458333336,-62.0,-54.0,,,,145,1686067212.343006,1686063600, -117035,,,,,,,219.479,219.479,151,1686067212.3430476,1686063600, -117036,,,,,,,1.616,221.63300000007823,152,1686067212.3430889,1686063600, -117037,,,91.82145944361112,85.0,140.0,,,,153,1686067212.3431296,1686063600, -117038,,,105.79744784944444,97.0,164.0,,,,154,1686067212.3431685,1686063600, -117039,,,51.393686856666655,0.0,121.0,,,,155,1686067212.343207,1686063600, -117040,,,0.8686301079833335,0.62,1.0,,,,156,1686067212.3432467,1686063600, -117041,,,128.12852205944444,127.0,129.0,,,,146,1686067212.3432865,1686063600, -117042,,,0.825532867633611,0.754,1.278,,,,55,1686067212.3433254,1686063600, -117043,,,-55.77995033527777,-58.0,-54.0,,,,45,1686067212.343372,1686063600, -117044,,,471.5326443725528,189.3,1970.04,,,,59,1686067212.3434117,1686063600, -117045,,,,,,,1872.2652,1872.1817,44,1686067212.3434515,1686063600, -117046,,,,,,,0.0018,0.0,58,1686067212.343492,1686063600, -117047,,,123.6055337496,122.71,124.23,,,,35,1686067212.3435316,1686063600, -117048,,,69.5618824342889,31.63,1625.3,,,,36,1686067212.343573,1686063600, -117049,,,,,,,1658.2063,1658.0315,41,1686067212.343614,1686063600, -117050,,,,,,,2.4905,2.4905,40,1686067212.3436708,1686063600, -117051,,,123.60553349539168,122.71,124.23,,,,24,1686067212.343712,1686063600, -117052,,,541.0921702901611,238.79,2226.04,,,,28,1686067212.3437514,1686063600, -117053,,,3530.193941084354,3529.9335,3530.4715,,,,29,1686067212.3437898,1686063600, -117054,,,,,,,221.474,3460.979299999998,57,1686067212.34383,1686063600, -117055,,,,,,,56.23443056,1424.0934360400115,52,1686067212.3438694,1686063600,1685758758.610552 -117056,,,214.0,214.0,214.0,,,,5,1686067212.343924,1686063600, -117057,,,104.60217382055556,100.0,109.0,,,,6,1686067212.3439682,1686063600, -117058,,,1.1872352286388888,1.1,1.2,,,,7,1686067212.3440075,1686063600, -117059,,,,,,,4.995841,5.0001630000000015,8,1686067212.3440492,1686063600, -117060,,,122.85980008574676,120.38,124.52,,,,9,1686067212.3440907,1686063600, -117061,,,-80.35856380000926,-86.0,-76.0,,,,10,1686067212.3441305,1686063600, -117062,,,122.55459380091666,121.8,123.0,,,,11,1686067212.3441694,1686063600, -117063,,,0.0131305697494444,0.0,0.021,,,,12,1686067212.344209,1686063600, -117064,,,69.44217855986112,69.3,69.6,,,,22,1686067212.3442483,1686063600, -117065,,,58.211691250833326,58.0,59.0,,,,14,1686067212.344289,1686063600, -117066,,,100.0,100.0,100.0,,,,17,1686067212.3443298,1686063600, -117067,,,71.13684707330556,71.1,71.4,,,,18,1686067212.3443694,1686063600, -117068,,,414.8945831102277,1.03882078447287,3812.65812325554,,,,134,1686070812.1260517,1686067200, -117069,,,147.98271258869747,0.90612621711074,507.441172347785,,,,135,1686070812.126196,1686067200, -117070,,,,,,,30.372,30.372,137,1686070812.1262405,1686067200, -117071,,,,,,,0.219,30.491000000003424,138,1686070812.1262815,1686067200, -117072,,,12.905303608055556,0.0,698.0,,,,139,1686070812.126366,1686067200, -117073,,,43.36939530472222,0.0,1124.0,,,,140,1686070812.126418,1686067200, -117074,,,39.54223284444445,0.0,1121.0,,,,141,1686070812.1264634,1686067200, -117075,,,0.0131144713055555,0.0,1.0,,,,142,1686070812.126507,1686067200, -117076,,,119.21131218083332,116.0,120.0,,,,143,1686070812.1265502,1686067200, -117077,,,0.3677997431786111,0.0,9.519,,,,144,1686070812.1265943,1686067200, -117078,,,-57.66900949361111,-62.0,-54.0,,,,145,1686070812.126661,1686067200, -117079,,,,,,,219.571,219.571,151,1686070812.1267068,1686067200, -117080,,,,,,,1.707,221.72400000007835,152,1686070812.1267505,1686067200, -117081,,,91.20581794944444,86.0,119.0,,,,153,1686070812.1267984,1686067200, -117082,,,104.96187002111112,97.0,135.0,,,,154,1686070812.1268413,1686067200, -117083,,,50.810049825555545,0.0,103.0,,,,155,1686070812.126885,1686067200, -117084,,,0.8696979264472223,0.65,1.0,,,,156,1686070812.1269276,1686067200, -117085,,,127.79957350611112,126.0,129.0,,,,146,1686070812.1269748,1686067200, -117086,,,0.8220017717152778,0.76,1.053,,,,55,1686070812.127025,1686067200, -117087,,,-55.47927612,-58.0,-53.0,,,,45,1686070812.127074,1686067200, -117088,,,667.7214818501584,189.19,4212.26,,,,59,1686070812.127117,1686067200, -117089,,,,,,,1872.9332,1872.8497,44,1686070812.127163,1686067200, -117090,,,,,,,0.0018,0.0,58,1686070812.127205,1686067200, -117091,,,123.07867047949168,121.92,123.81,,,,35,1686070812.1272466,1686067200, -117092,,,374.5321317819389,32.34,2569.23,,,,36,1686070812.1272893,1686067200, -117093,,,,,,,1658.5816,1658.4068,41,1686070812.1273315,1686067200, -117094,,,,,,,2.4905,2.4905,40,1686070812.127376,1686067200, -117095,,,123.0786704852028,121.92,123.81,,,,24,1686070812.1274178,1686067200, -117096,,,1042.2540810425414,229.09,6703.71,,,,28,1686070812.1274598,1686067200, -117097,,,3530.928242013799,3530.4715,3531.5148,,,,29,1686070812.127503,1686067200, -117098,,,,,,,222.5173,3462.0225999999984,57,1686070812.127546,1686067200, -117099,,,,,,,56.66364418,1424.522649660012,52,1686070812.127588,1686067200,1685758758.610552 -117100,,,214.0,214.0,214.0,,,,5,1686070812.1276424,1686067200, -117101,,,113.28826192888889,109.0,118.0,,,,6,1686070812.1276877,1686067200, -117102,,,1.1929721602777776,1.1,1.2,,,,7,1686070812.1277325,1686067200, -117103,,,,,,,4.997041,5.001363000000001,8,1686070812.1277745,1686067200, -117104,,,125.2621016658,123.98,127.04,,,,9,1686070812.127817,1686067200, -117105,,,-79.93336407138888,-90.0,-76.0,,,,10,1686070812.1278577,1686067200, -117106,,,122.21936585677776,120.8,122.7,,,,11,1686070812.1278994,1686067200, -117107,,,0.0131403869477777,0.0,0.021,,,,12,1686070812.1279402,1686067200, -117108,,,70.06148868291666,69.6,70.3,,,,22,1686070812.1279807,1686067200, -117109,,,58.03310348611111,58.0,59.0,,,,14,1686070812.1280222,1686067200, -117110,,,100.0,100.0,100.0,,,,17,1686070812.1280649,1686067200, -117111,,,71.80999290280555,71.4,72.5,,,,18,1686070812.1281068,1686067200, -117112,,,166.1450409805088,0.952323673356788,2907.51241127103,,,,134,1686074412.2907753,1686070800, -117113,,,2.623477465156525,0.88464570804507,15.7422599324752,,,,135,1686074412.2909253,1686070800, -117114,,,,,,,30.382,30.382,137,1686074412.2909698,1686070800, -117115,,,,,,,0.23,30.502000000003427,138,1686074412.2910106,1686070800, -117116,,,9.95753719611111,0.0,699.0,,,,139,1686074412.2910492,1686070800, -117117,,,35.20371556194444,0.0,1140.0,,,,140,1686074412.291088,1686070800, -117118,,,32.21866554527778,0.0,1138.0,,,,141,1686074412.2911265,1686070800, -117119,,,0.0105303897499999,0.0,1.0,,,,142,1686074412.2911642,1686070800, -117120,,,119.40828047472225,117.0,120.0,,,,143,1686074412.2912033,1686070800, -117121,,,0.2965324335211111,0.0,9.552,,,,144,1686074412.2912426,1686070800, -117122,,,-57.435558888055546,-62.0,-54.0,,,,145,1686074412.2912807,1686070800, -117123,,,,,,,219.662,219.662,151,1686074412.2913194,1686070800, -117124,,,,,,,1.798,221.81500000007844,152,1686074412.291357,1686070800, -117125,,,90.99302024305554,86.0,124.0,,,,153,1686074412.2913938,1686070800, -117126,,,104.5315874402778,97.0,139.0,,,,154,1686074412.2914307,1686070800, -117127,,,50.415193115833326,0.0,106.0,,,,155,1686074412.2914677,1686070800, -117128,,,0.8714271556805554,0.65,1.0,,,,156,1686074412.2915046,1686070800, -117129,,,127.944883945,127.0,129.0,,,,146,1686074412.291542,1686070800, -117130,,,0.8172491147594444,0.759,1.089,,,,55,1686074412.2915804,1686070800, -117131,,,-56.624971396388894,-60.0,-54.0,,,,45,1686074412.291618,1686070800, -117132,,,484.76284552203055,164.46,1899.43,,,,59,1686074412.2916746,1686070800, -117133,,,,,,,1873.4248,1873.3413,44,1686074412.291713,1686070800, -117134,,,,,,,0.0018,0.0,58,1686074412.2917497,1686070800, -117135,,,123.34735441685278,122.86,123.91,,,,35,1686074412.2917871,1686070800, -117136,,,114.59848447988058,32.37,172.93,,,,36,1686074412.2918248,1686070800, -117137,,,,,,,1658.6976,1658.5228,41,1686074412.291861,1686070800, -117138,,,,,,,2.4905,2.4905,40,1686074412.2918975,1686070800, -117139,,,123.34735447651668,122.86,123.91,,,,24,1686074412.2919345,1686070800, -117140,,,599.3611292985362,223.77,2021.71,,,,28,1686074412.2919772,1686070800, -117141,,,3531.845699253396,3531.5148,3532.1224,,,,29,1686074412.2920146,1686070800, -117142,,,,,,,223.1249,3462.6301999999982,57,1686074412.2920532,1686070800, -117143,,,,,,,56.91361082,1424.7726163000118,52,1686074412.29209,1686070800,1685758758.610552 -117144,,,214.0,214.0,214.0,,,,5,1686074412.292127,1686070800, -117145,,,121.86659347555556,118.0,126.0,,,,6,1686074412.2921624,1686070800, -117146,,,1.1964399635277776,1.1,1.2,,,,7,1686074412.292199,1686070800, -117147,,,,,,,4.998226,5.002548000000001,8,1686074412.292236,1686070800, -117148,,,127.5684458029,125.96,128.48,,,,9,1686074412.2922747,1686070800, -117149,,,-82.83684299083335,-92.0,-76.0,,,,10,1686074412.292312,1686070800, -117150,,,122.35117868872224,121.8,122.9,,,,11,1686074412.292349,1686070800, -117151,,,0.0140560635077777,0.0,0.021,,,,12,1686074412.2923868,1686070800, -117152,,,70.87744468777778,70.3,71.2,,,,22,1686074412.292425,1686070800, -117153,,,59.66692966194445,58.0,60.0,,,,14,1686074412.2924638,1686070800, -117154,,,100.0,100.0,100.0,,,,17,1686074412.292503,1686070800, -117155,,,72.73075065694444,72.3,73.0,,,,18,1686074412.2925398,1686070800, -117288,,,177.5906841532815,0.956444003148343,1823.84365982865,,,,134,1686088812.3463206,1686085200, -117289,,,3.6335977234344745,0.851358868969894,31.3426195387958,,,,135,1686088812.346471,1686085200, -117290,,,,,,,30.426,30.426,137,1686088812.3465223,1686085200, -117291,,,,,,,0.273,30.545000000003444,138,1686088812.346569,1686085200, -117292,,,10.163844629444446,0.0,696.0,,,,139,1686088812.3466136,1686085200, -117293,,,37.76994878638889,0.0,1276.0,,,,140,1686088812.3466814,1686085200, -117294,,,34.907505656388885,0.0,1125.0,,,,141,1686088812.3467286,1686085200, -117295,,,0.0105339852916666,0.0,1.0,,,,142,1686088812.3467717,1686085200, -117296,,,118.91313077972224,116.0,120.0,,,,143,1686088812.346868,1686085200, -117297,,,0.3206567624697222,0.0,10.676,,,,144,1686088812.346913,1686085200, -117298,,,-57.76016220527779,-63.0,-54.0,,,,145,1686088812.3469555,1686085200, -117299,,,,,,,220.025,220.025,151,1686088812.3469994,1686085200, -117300,,,,,,,2.161,222.1780000000788,152,1686088812.347041,1686085200, -117301,,,90.80110723527775,85.0,130.0,,,,153,1686088812.3470905,1686085200, -117302,,,104.64048028555555,97.0,147.0,,,,154,1686088812.3471308,1686085200, -117303,,,51.136642075,0.0,118.0,,,,155,1686088812.3471718,1686085200, -117304,,,0.8685323616111112,0.6,1.0,,,,156,1686088812.3472128,1686085200, -117305,,,127.46646446194444,125.0,128.0,,,,146,1686088812.3472545,1686085200, -117306,,,0.8213931190613888,0.765,1.151,,,,55,1686088812.3473022,1686085200, -117307,,,-56.73547293666667,-61.0,-54.0,,,,45,1686088812.3473425,1686085200, -117308,,,1193.055376483867,213.9,5017.55,,,,59,1686088812.347384,1686085200, -117309,,,,,,,1876.445,1876.3615,44,1686088812.3474274,1686085200, -117310,,,,,,,0.0018,0.0,58,1686088812.3474686,1686085200, -117311,,,122.7679324622,121.45,123.92,,,,35,1686088812.34751,1686085200, -117312,,,782.1284736962193,36.36,4172.66,,,,36,1686088812.3475504,1686085200, -117313,,,,,,,1660.2315,1660.0567,41,1686088812.347596,1686085200, -117314,,,,,,,2.4905,2.4905,40,1686088812.3476567,1686085200, -117315,,,122.76793262327222,121.45,123.92,,,,24,1686088812.3476982,1686085200, -117316,,,1975.175206860833,337.57,8873.95,,,,28,1686088812.3477387,1686085200, -117317,,,3535.8635624419258,3534.6926,3536.6765,,,,29,1686088812.3477793,1686085200, -117318,,,,,,,227.679,3467.184299999998,57,1686088812.3478212,1686085200, -117319,,,,,,,58.78716756,1426.6461730400115,52,1686088812.3478627,1686085200,1685758758.610552 -117320,,,214.0,214.0,214.0,,,,5,1686088812.347953,1686085200, -117321,,,154.80652340277777,151.0,159.0,,,,6,1686088812.3479943,1686085200, -117322,,,1.1956277487407407,1.1,1.2,,,,7,1686088812.3480334,1686085200, -117323,,,,,,,5.002854,5.007176000000001,8,1686088812.348073,1686085200, -117324,,,126.90243557702256,126.32,127.58,,,,9,1686088812.3481123,1686085200, -117325,,,-81.74722937104013,-87.0,-77.0,,,,10,1686088812.3481522,1686085200, -117226,,,,,,,2.4905,2.4905,40,1686081612.2241557,1686078000, -117227,,,123.13746711477778,122.45,123.86,,,,24,1686081612.2242112,1686078000, -117228,,,518.437648705975,219.41,1672.38,,,,28,1686081612.224255,1686078000, -117229,,,3533.251826990885,3532.9673,3533.4881,,,,29,1686081612.2243006,1686078000, -117230,,,,,,,224.4906,3463.9958999999985,57,1686081612.224345,1686078000, -117231,,,,,,,57.4754598,1425.3344652800115,52,1686081612.224388,1686078000,1685758758.610552 -117232,,,214.0,214.0,214.0,,,,5,1686081612.224482,1686078000, -117233,,,138.63380722694447,134.0,143.0,,,,6,1686081612.2245347,1686078000, -117234,,,1.1983889576388886,1.1,1.2,,,,7,1686081612.2245796,1686078000, -117235,,,,,,,5.000595,5.004917000000001,8,1686081612.224635,1686078000, -117236,,,127.5680766877,127.22,128.12,,,,9,1686081612.2246814,1686078000, -117237,,,-81.56115674527778,-90.0,-75.0,,,,10,1686081612.2247248,1686078000, -117238,,,122.27549823441666,121.3,122.9,,,,11,1686081612.2247767,1686078000, -117239,,,0.0133016754963888,0.0,0.021,,,,12,1686081612.224856,1686078000, -117240,,,72.79775210813891,72.3,73.2,,,,22,1686081612.2249002,1686078000, -117241,,,58.00500690166666,58.0,59.0,,,,14,1686081612.2249384,1686078000, -117242,,,100.0,100.0,100.0,,,,17,1686081612.2249787,1686078000, -117243,,,74.23708855638888,73.9,74.5,,,,18,1686081612.2250164,1686078000, -117930,,,307.38799764168965,1.25157027099197,1459.35768192875,,,,134,1686146412.208277,1686142800, -117931,,,8.307379343442198,1.36324868423785,54.8241454123317,,,,135,1686146412.208431,1686142800, -117932,,,,,,,30.584,30.584,137,1686146412.208483,1686142800, -117933,,,,,,,0.148,30.704000000003496,138,1686146412.2085288,1686142800, -117934,,,8.7791202,0.0,1030.0,,,,139,1686146412.208572,1686142800, -117935,,,27.17217890972222,0.0,1476.0,,,,140,1686146412.208615,1686142800, -117936,,,24.47437704416667,0.0,1285.0,,,,141,1686146412.2086754,1686142800, -117937,,,0.0116647720333333,0.0,1.0,,,,142,1686146412.208718,1686142800, -117938,,,119.18998702583332,117.0,120.0,,,,143,1686146412.2087595,1686142800, -117939,,,0.2300552263847222,0.0,12.41,,,,144,1686146412.208801,1686142800, -117940,,,-61.236480229444446,-66.0,-59.0,,,,145,1686146412.2088428,1686142800, -117941,,,,,,,221.549,221.549,151,1686146412.2088902,1686142800, -117942,,,,,,,1.433,223.70200000008,152,1686146412.2089317,1686142800, -117943,,,91.95012591333334,85.0,142.0,,,,153,1686146412.2089727,1686142800, -117944,,,105.53175997694444,97.0,185.0,,,,154,1686146412.209014,1686142800, -117945,,,50.53119818083332,0.0,153.0,,,,155,1686146412.2090557,1686142800, -117946,,,0.8722974268611111,0.56,1.0,,,,156,1686146412.2090974,1686142800, -117947,,,127.66387837277776,126.0,129.0,,,,146,1686146412.2091825,1686142800, -117948,,,0.8266525977380556,0.754,1.455,,,,55,1686146412.209231,1686142800, -117949,,,-62.22695554027777,-65.0,-59.0,,,,45,1686146412.209273,1686142800, -117950,,,1336.2715669600864,187.22,3673.58,,,,59,1686146412.209314,1686142800, -117951,,,,,,,1892.6453,1892.5618,44,1686146412.209355,1686142800, -117952,,,,,,,0.0018,0.0,58,1686146412.209396,1686142800, -117953,,,123.10001971060278,121.75,124.06,,,,35,1686146412.209519,1686142800, -117954,,,953.1216564506972,32.01,3042.29,,,,36,1686146412.2095654,1686142800, -117955,,,,,,,1670.3865,1670.2117,41,1686146412.2096071,1686142800, -117956,,,,,,,2.4905,2.4905,40,1686146412.2096646,1686142800, -117957,,,123.1000197408361,121.75,124.06,,,,24,1686146412.2097063,1686142800, -117958,,,2289.3895200021857,305.99,6244.8,,,,28,1686146412.2097485,1686142800, -117959,,,3561.5672871593183,3560.7424,3563.0318,,,,29,1686146412.2097914,1686142800, -117960,,,,,,,254.029,3493.5343,57,1686146412.2098346,1686142800, -117961,,,,,,,69.6275575599999,1437.486563040011,52,1686146412.209875,1686142800,1685758758.610552 -117962,,,205.0,205.0,205.0,,,,5,1686146412.2099175,1686142800, -117963,,,69.31322209194444,66.0,73.0,,,,6,1686146412.20997,1686142800, -117964,,,1.2016666563055554,1.2,1.3,,,,7,1686146412.210009,1686142800, -117965,,,,,,,5.130604,5.134926000000001,8,1686146412.2100475,1686142800, -117966,,,115.30930490115,114.08,116.24,,,,9,1686146412.2100866,1686142800, -117967,,,-80.64851652833333,-90.0,-75.0,,,,10,1686146412.2101252,1686142800, -117968,,,122.15489585602778,120.8,123.0,,,,11,1686146412.2101636,1686142800, -117969,,,0.0147001685219444,0.0,0.021,,,,12,1686146412.2102013,1686142800, -117970,,,69.44093180013888,69.3,69.6,,,,22,1686146412.2102387,1686142800, -117971,,,56.69223667361111,56.0,57.0,,,,14,1686146412.210277,1686142800, -117972,,,100.0,100.0,100.0,,,,17,1686146412.2103171,1686142800, -117973,,,71.79999999999998,71.8,71.8,,,,18,1686146412.210356,1686142800, -117974,,,185.63532647427556,0.98407417942857,1497.09363902207,,,,134,1686150012.149222,1686146400, -117975,,,21.260971713584382,0.876324079067718,1574.43433346086,,,,135,1686150012.1493552,1686146400, -117976,,,,,,,30.593,30.593,137,1686150012.1493988,1686146400, -117977,,,,,,,0.157,30.7130000000035,138,1686150012.1494396,1686146400, -117978,,,9.85460370888889,0.0,700.0,,,,139,1686150012.149481,1686146400, -117979,,,27.886175805833336,0.0,1790.0,,,,140,1686150012.1495204,1686146400, -117980,,,24.862741356666664,0.0,1652.0,,,,141,1686150012.1495602,1686146400, -117981,,,0.0122721352833333,0.0,1.0,,,,142,1686150012.1495996,1686146400, -117982,,,119.31613644444444,117.0,120.0,,,,143,1686150012.1496985,1686146400, -117983,,,0.2359909955316666,0.0,15.016,,,,144,1686150012.1497407,1686146400, -117984,,,-60.748961029444445,-67.0,-58.0,,,,145,1686150012.1497805,1686146400, -117985,,,,,,,221.64,221.64,151,1686150012.1498232,1686146400, -117986,,,,,,,1.524,223.7930000000801,152,1686150012.149862,1686146400, -117987,,,90.77710741166663,86.0,121.0,,,,153,1686150012.1498995,1686146400, -117988,,,104.48686327972224,97.0,140.0,,,,154,1686150012.1499362,1686146400, -117989,,,50.71139312666667,0.0,109.0,,,,155,1686150012.149973,1686146400, -117990,,,0.8693379676194444,0.63,1.0,,,,156,1686150012.1500106,1686146400, -117991,,,127.87693621944446,126.0,129.0,,,,146,1686150012.1500478,1686146400, -117992,,,0.8178165746477779,0.759,1.097,,,,55,1686150012.1501632,1686146400, -117993,,,-61.82995277722222,-67.0,-59.0,,,,45,1686150012.1502073,1686146400, -117994,,,493.6396765985778,165.18,1933.7,,,,59,1686150012.150245,1686146400, -117995,,,,,,,1893.1399,1893.0564,44,1686150012.1502812,1686146400, -117996,,,,,,,0.0018,0.0,58,1686150012.1503184,1686146400, -117997,,,123.10710190615,122.29,123.69,,,,35,1686150012.1503563,1686146400, -117998,,,226.3261104016722,32.06,1309.85,,,,36,1686150012.1503968,1686146400, -117999,,,,,,,1670.612,1670.4372,41,1686150012.150444,1686146400, -118000,,,,,,,2.4905,2.4905,40,1686150012.150481,1686146400, -118001,,,123.10710206628056,122.29,123.69,,,,24,1686150012.1505182,1686146400, -117272,,,1202.8748614015642,212.21,6964.32,,,,28,1686085212.4041617,1686081600, -117273,,,3533.860356833482,3533.4881,3534.6926,,,,29,1686085212.4042048,1686081600, -117274,,,,,,,225.6951,3465.200399999998,57,1686085212.4042482,1686081600, -117275,,,,,,,57.9709911,1425.8299965800115,52,1686085212.4042914,1686081600,1685758758.610552 -117276,,,214.0,214.0,214.0,,,,5,1686085212.404334,1686081600, -117277,,,146.80139943472224,143.0,151.0,,,,6,1686085212.40438,1686081600, -117278,,,1.189910973818182,1.1,1.2,,,,7,1686085212.4044242,1686081600, -117279,,,,,,,5.001626,5.005948000000001,8,1686085212.404468,1686081600, -117280,,,127.466850298473,126.32,128.48,,,,9,1686085212.4045117,1686081600, -117281,,,-82.0757234421566,-91.0,-76.0,,,,10,1686085212.4045577,1686081600, -117282,,,122.2822745971212,120.6,123.0,,,,11,1686085212.4046016,1686081600, -117283,,,0.0141486397775757,0.0,0.021,,,,12,1686085212.4046614,1686081600, -117284,,,73.58585078372222,73.2,73.8,,,,22,1686085212.4047065,1686081600, -117285,,,56.65214762472223,56.0,58.0,,,,14,1686085212.4047513,1686081600, -117286,,,100.0,100.0,100.0,,,,17,1686085212.4047947,1686081600, -117287,,,74.61746152719445,74.5,74.8,,,,18,1686085212.4048395,1686081600, -117374,,,192.64565024470448,0.920481335593482,4690.62648062939,,,,134,1686096012.264564,1686092400, -117375,,,3.99274566092801,0.811398289859884,41.4825742724963,,,,135,1686096012.264784,1686092400, -117376,,,,,,,30.445,30.445,137,1686096012.2648754,1686092400, -117377,,,,,,,0.009,30.56500000000345,138,1686096012.264963,1686092400, -117378,,,9.836377630555557,0.0,701.0,,,,139,1686096012.2650485,1686092400, -117379,,,35.00888521527778,0.0,1150.0,,,,140,1686096012.2651434,1686092400, -117380,,,32.248874504722224,0.0,1138.0,,,,141,1686096012.2652273,1686092400, -117381,,,0.0097561017416666,0.0,1.0,,,,142,1686096012.2653086,1686092400, -117382,,,119.39356982333337,117.0,121.0,,,,143,1686096012.2653928,1686092400, -117383,,,0.2955917517158333,0.0,9.585,,,,144,1686096012.265468,1686092400, -117384,,,-56.95173599055556,-60.0,-53.0,,,,145,1686096012.26555,1686092400, -117385,,,,,,,220.207,220.207,151,1686096012.2656553,1686092400, -117386,,,,,,,0.091,222.36000000007897,152,1686096012.265743,1686092400, -117387,,,91.03931798333332,86.0,131.0,,,,153,1686096012.2658286,1686092400, -117388,,,104.86368729666668,98.0,170.0,,,,154,1686096012.265906,1686092400, -117389,,,51.03370326027778,0.0,109.0,,,,155,1686096012.2659843,1686092400, -117390,,,0.8688001061888889,0.63,1.0,,,,156,1686096012.266064,1686092400, -117391,,,128.01523606472222,126.0,129.0,,,,146,1686096012.266143,1686092400, -117392,,,0.819709710381389,0.766,1.32,,,,55,1686096012.266229,1686092400, -117393,,,-56.71662776833333,-60.0,-54.0,,,,45,1686096012.266313,1686092400, -117394,,,1452.9847265262806,164.76,4156.4,,,,59,1686096012.2663949,1686092400, -117395,,,,,,,1878.9148,1878.8313,44,1686096012.266473,1686092400, -117396,,,,,,,0.0018,0.0,58,1686096012.2665749,1686092400, -117397,,,123.21757782531112,121.96,124.5,,,,35,1686096012.2666843,1686092400, -117398,,,1200.812269938897,32.86,4051.25,,,,36,1686096012.266767,1686092400, -117399,,,,,,,1662.1103,1661.9355,41,1686096012.2668445,1686092400, -117400,,,,,,,2.4905,2.4905,40,1686096012.2669172,1686092400, -117401,,,123.21757783909167,121.96,124.5,,,,24,1686096012.2669978,1686092400, -117402,,,2653.793941480761,216.67,8016.8,,,,28,1686096012.2670815,1686092400, -117403,,,3539.14635848174,3538.4763,3541.0251,,,,29,1686096012.2671614,1686092400, -117404,,,,,,,232.0276,3471.5328999999992,57,1686096012.267239,1686092400, -117405,,,,,,,60.5761816,1428.4351870800117,52,1686096012.267315,1686092400,1685758758.610552 -117406,,,214.0,214.0,214.0,,,,5,1686096012.2673934,1686092400, -117407,,,170.51262476027782,167.0,174.0,,,,6,1686096012.267472,1686092400, -117408,,,1.2,1.2,1.2,,,,7,1686096012.267549,1686092400, -117409,,,,,,,5.004841,5.009163000000001,8,1686096012.267618,1686092400, -117410,,,121.46,121.46,121.46,,,,9,1686096012.2677686,1686092400, -117411,,,-82.0,-82.0,-82.0,,,,10,1686096012.2678504,1686092400, -117412,,,123.08887180729523,123.0,123.1,,,,11,1686096012.267931,1686092400, -117413,,,0.0181683671558651,0.0,0.021,,,,12,1686096012.268015,1686092400, -117414,,,72.46175631283333,72.0,73.4,,,,22,1686096012.2680948,1686092400, -117415,,,57.901887574722224,55.0,62.0,,,,14,1686096012.2681715,1686092400, -117416,,,100.0,100.0,100.0,,,,17,1686096012.2682486,1686092400, -117417,,,74.704312212,74.5,75.0,,,,18,1686096012.2683332,1686092400, -117570,,,198.58428306412483,1.05642438108486,14781.1179038679,,,,134,1686114012.3507037,1686110400, -117571,,,3.2672163805522323,0.892077673005993,77.8493547350581,,,,135,1686114012.35086,1686110400, -117572,,,,,,,30.496,30.496,137,1686114012.3509126,1686110400, -117573,,,,,,,0.06,30.616000000003467,138,1686114012.350961,1686110400, -117574,,,8.808839170555556,0.0,736.0,,,,139,1686114012.3510082,1686110400, -117575,,,35.50587581,0.0,1555.0,,,,140,1686114012.3510551,1686110400, -117576,,,33.06054938222222,0.0,1380.0,,,,141,1686114012.351112,1686110400, -117577,,,0.0096670389166666,0.0,1.0,,,,142,1686114012.3511777,1686110400, -117578,,,121.24310555305556,119.0,122.0,,,,143,1686114012.3512251,1686110400, -117579,,,0.2958894811155556,0.0,12.809,,,,144,1686114012.351271,1686110400, -117580,,,-58.68689621694445,-61.0,-57.0,,,,145,1686114012.351316,1686110400, -117581,,,,,,,220.703,220.703,151,1686114012.3513618,1686110400, -117582,,,,,,,0.587,222.85600000007935,152,1686114012.351406,1686110400, -117583,,,91.30641044888893,85.0,123.0,,,,153,1686114012.3514595,1686110400, -117584,,,105.1574613922222,98.0,132.0,,,,154,1686114012.351506,1686110400, -117585,,,50.90623435555556,0.0,99.0,,,,155,1686114012.35155,1686110400, -117586,,,0.8689463985166666,0.66,1.0,,,,156,1686114012.3515942,1686110400, -117587,,,129.81072015916666,128.0,131.0,,,,146,1686114012.351658,1686110400, -117588,,,0.8096715028413889,0.754,1.02,,,,55,1686114012.3517044,1686110400, -117589,,,-56.8132406475,-62.0,-55.0,,,,45,1686114012.3518217,1686110400, -117590,,,863.4153558865555,190.59,2985.33,,,,59,1686114012.3518677,1686110400, -117591,,,,,,,1884.5875,1884.504,44,1686114012.3519125,1686110400, -117592,,,,,,,0.0018,0.0,58,1686114012.3519578,1686110400, -117593,,,125.45584201735836,124.56,126.06,,,,35,1686114012.352002,1686110400, -117594,,,304.5516400688694,120.45,2704.87,,,,36,1686114012.3520477,1686110400, -117595,,,,,,,1665.9382,1665.7634,41,1686114012.3520982,1686110400, -117596,,,,,,,2.4905,2.4905,40,1686114012.3521438,1686110400, -117597,,,125.45584208845275,124.56,126.06,,,,24,1686114012.3521862,1686110400, -117598,,,1167.9685360315805,317.68,5550.85,,,,28,1686114012.3522282,1686110400, -117599,,,3549.947291811371,3549.3444,3550.5257,,,,29,1686114012.3522694,1686110400, -117326,,,121.89757747828564,120.8,122.6,,,,11,1686088812.3481936,1686085200, -117327,,,0.0124624093835283,0.0,0.021,,,,12,1686088812.3482332,1686085200, -117328,,,73.90754829686963,73.8,74.1,,,,22,1686088812.3483298,1686085200, -117329,,,56.0,56.0,56.0,,,,14,1686088812.3483713,1686085200, -117330,,,100.0,100.0,100.0,,,,17,1686088812.3484104,1686085200, -117331,,,75.26551647441667,74.8,75.7,,,,18,1686088812.3484516,1686085200, -117456,,,64.03769753664011,1.47339892704697,833.632572114367,,,,134,1686103212.314073,1686099600, -117457,,,751.3736130019785,1.25418440737807,10044.9346792446,,,,135,1686103212.314235,1686099600, -117458,,,,,,,30.467,30.467,137,1686103212.3142822,1686099600, -117459,,,,,,,0.03,30.58600000000346,138,1686103212.3143244,1686099600, -117460,,,10.413995191388889,0.0,713.0,,,,139,1686103212.314366,1686099600, -117461,,,34.604562073055554,0.0,1739.0,,,,140,1686103212.3144069,1686099600, -117462,,,31.590235096944443,0.0,1588.0,,,,141,1686103212.3144464,1686099600, -117463,,,0.010967077275,0.0,1.0,,,,142,1686103212.3144846,1686099600, -117464,,,120.04423991972224,118.0,122.0,,,,143,1686103212.3145237,1686099600, -117465,,,0.2901120205108333,0.0,14.396,,,,144,1686103212.3145623,1686099600, -117466,,,-59.58777495333333,-63.0,-57.0,,,,145,1686103212.3146014,1686099600, -117467,,,,,,,220.412,220.412,151,1686103212.3146667,1686099600, -117468,,,,,,,0.296,222.56500000007912,152,1686103212.3147087,1686099600, -117469,,,113.14170750527776,86.0,190.0,,,,153,1686103212.3147497,1686099600, -117470,,,126.04888045805558,97.0,199.0,,,,154,1686103212.3147955,1686099600, -117471,,,52.40226855249998,0.0,164.0,,,,155,1686103212.3148353,1686099600, -117472,,,0.8912744794944443,0.5,1.0,,,,156,1686103212.3148756,1686099600, -117473,,,128.6061173027778,126.0,130.0,,,,146,1686103212.3149147,1686099600, -117474,,,0.980190443850278,0.746,1.545,,,,55,1686103212.3149543,1686099600, -117475,,,-57.43291611944444,-62.0,-56.0,,,,45,1686103212.3149934,1686099600, -117476,,,998.8492371879528,213.23,3394.59,,,,59,1686103212.3150315,1686099600, -117477,,,,,,,1882.3047,1882.2212,44,1686103212.3150702,1686099600, -117478,,,,,,,0.0018,0.0,58,1686103212.3151145,1686099600, -117479,,,124.000285866125,122.04,125.41,,,,35,1686103212.3151531,1686099600, -117480,,,631.0284582984387,54.03,2841.03,,,,36,1686103212.3151913,1686099600, -117481,,,,,,,1665.0353,1664.8605,41,1686103212.3152292,1686099600, -117482,,,,,,,2.4905,2.4905,40,1686103212.3152678,1686099600, -117483,,,124.00028556835554,122.04,125.41,,,,24,1686103212.3153062,1686099600, -117484,,,1629.8800780249387,355.74,5923.5,,,,28,1686103212.315344,1686099600, -117485,,,3546.627625570838,3545.6261,3547.34,,,,29,1686103212.3153827,1686099600, -117486,,,,,,,238.3425,3477.8478,57,1686103212.3154235,1686099600, -117487,,,,,,,63.17413146,1431.0331369400117,52,1686103212.315462,1686099600,1685758758.610552 -117488,,,214.0,214.0,214.0,,,,5,1686103212.315501,1686099600, -117489,,,185.73992495277776,182.0,190.0,,,,6,1686103212.3155437,1686099600, -117490,,,72.90561520352777,72.3,73.6,,,,22,1686103212.3155825,1686099600, -117491,,,61.50496979277778,58.0,64.0,,,,14,1686103212.315621,1686099600, -117492,,,100.0,100.0,100.0,,,,17,1686103212.315673,1686099600, -117493,,,74.74500705775002,74.5,75.0,,,,18,1686103212.315711,1686099600, -117842,,,119.4719621933847,0.945352456897178,2361.13397439134,,,,134,1686139212.274864,1686135600, -117843,,,2.320876975759015,0.865460469044016,20.5195240475812,,,,135,1686139212.275034,1686135600, -117844,,,,,,,30.566,30.566,137,1686139212.275093,1686135600, -117845,,,,,,,0.13,30.68600000000349,138,1686139212.275146,1686135600, -117846,,,9.766192385833332,0.0,710.0,,,,139,1686139212.275199,1686135600, -117847,,,32.60290150555556,0.0,1164.0,,,,140,1686139212.2752547,1686135600, -117848,,,29.754871024444444,0.0,1159.0,,,,141,1686139212.2753184,1686135600, -117849,,,0.0104685796222222,0.0,1.0,,,,142,1686139212.2753732,1686135600, -117850,,,119.89664810361108,117.0,121.0,,,,143,1686139212.2754247,1686135600, -117851,,,0.2745705257172222,0.0,9.685,,,,144,1686139212.2754762,1686135600, -117852,,,-61.81079132638888,-65.0,-58.0,,,,145,1686139212.2755277,1686135600, -117853,,,,,,,221.366,221.366,151,1686139212.2755775,1686135600, -117854,,,,,,,1.25,223.51900000007984,152,1686139212.2756464,1686135600, -117855,,,90.4753600847222,85.0,119.0,,,,153,1686139212.2757,1686135600, -117856,,,104.09627096055556,97.0,133.0,,,,154,1686139212.275751,1686135600, -117857,,,50.63652113805555,0.0,93.0,,,,155,1686139212.2758012,1686135600, -117858,,,0.8696762237333333,0.68,1.0,,,,156,1686139212.2758496,1686135600, -117859,,,128.59094248388888,127.0,130.0,,,,146,1686139212.275899,1686135600, -117860,,,0.8103823077583335,0.76,1.032,,,,55,1686139212.275947,1686135600, -117861,,,-59.85205531861112,-65.0,-56.0,,,,45,1686139212.275996,1686135600, -117862,,,1191.2069786275058,180.05,3825.16,,,,59,1686139212.276045,1686135600, -117863,,,,,,,1890.8624,1890.7789,44,1686139212.2761116,1686135600, -117864,,,,,,,0.0018,0.0,58,1686139212.2761762,1686135600, -117865,,,123.80234851863332,122.74,124.82,,,,35,1686139212.2762358,1686135600, -117866,,,894.8926934453335,40.68,3986.82,,,,36,1686139212.276291,1686135600, -117867,,,,,,,1669.3266,1669.1518,41,1686139212.276343,1686135600, -117868,,,,,,,2.4905,2.4905,40,1686139212.2763922,1686135600, -117869,,,123.80234849483612,122.74,124.82,,,,24,1686139212.2764397,1686135600, -117870,,,2086.10490413495,238.24,7799.85,,,,28,1686139212.2764878,1686135600, -117871,,,3559.299644599146,3557.9969,3560.189,,,,29,1686139212.2765377,1686135600, -117872,,,,,,,251.1862,3490.691499999999,57,1686139212.2765863,1686135600, -117873,,,,,,,68.4580296399999,1436.3170351200113,52,1686139212.276651,1686135600,1685758758.610552 -117874,,,205.0,205.0,205.0,,,,5,1686139212.2767026,1686135600, -117875,,,55.023779422500006,51.0,59.0,,,,6,1686139212.2767525,1686135600, -117876,,,1.7678767233611108,1.1,10.0,,,,7,1686139212.276801,1686135600, -117877,,,,,,,5.128211,5.132533000000001,8,1686139212.2768495,1686135600, -117878,,,111.4102031067,110.3,112.64,,,,9,1686139212.2768972,1686135600, -117879,,,-80.59345899000002,-89.0,-75.0,,,,10,1686139212.2769454,1686135600, -117880,,,122.93662224169444,121.9,123.8,,,,11,1686139212.2769964,1686135600, -117881,,,0.0197712649086111,0.0,0.087,,,,12,1686139212.2770724,1686135600, -117882,,,69.68345746972223,69.4,70.0,,,,22,1686139212.2771368,1686135600, -117883,,,58.182767284444445,58.0,59.0,,,,14,1686139212.277185,1686135600, -117884,,,100.0,100.0,100.0,,,,17,1686139212.2772334,1686135600, -117885,,,71.89930845952777,71.8,72.1,,,,18,1686139212.2772849,1686135600, -118062,,,45.13339719647382,0.950638104416221,910.639896140666,,,,134,1686157212.2796032,1686153600, -118063,,,11.644344949403887,0.879699847878595,1003.70003708797,,,,135,1686157212.2797775,1686153600, -117342,,,-57.14476508777776,-64.0,-55.0,,,,145,1686092412.2067196,1686088800, -117343,,,,,,,220.116,220.116,151,1686092412.2067652,1686088800, -117344,,,,,,,2.252,222.26900000007888,152,1686092412.20681,1686088800, -117345,,,90.97593037025024,86.0,122.0,,,,153,1686092412.2068565,1686088800, -117346,,,105.10156489561663,97.0,139.0,,,,154,1686092412.2068996,1686088800, -117347,,,51.69429785016431,0.0,107.0,,,,155,1686092412.2069433,1686088800, -117348,,,0.8663075488528434,0.63,1.0,,,,156,1686092412.206987,1686088800, -117349,,,127.63773954911426,124.0,129.0,,,,146,1686092412.20703,1686088800, -117350,,,0.8233907629400005,0.763,1.092,,,,55,1686092412.20708,1686088800, -117351,,,-56.765649659526765,-60.0,-54.0,,,,45,1686092412.207127,1686088800, -117352,,,1063.350397434275,197.28,6788.71,,,,59,1686092412.2071702,1686088800, -117353,,,,,,,1877.5073,1877.4238,44,1686092412.2072144,1686088800, -117354,,,,,,,0.0018,0.0,58,1686092412.20726,1686088800, -117355,,,123.05681286465835,119.96,124.54,,,,35,1686092412.2073042,1686088800, -117356,,,733.3151262605056,36.7,6359.13,,,,36,1686092412.2073486,1686088800, -117357,,,,,,,1660.969,1660.7942,41,1686092412.2074103,1686088800, -117358,,,,,,,2.4905,2.4905,40,1686092412.2074597,1686088800, -117359,,,123.05681292170554,119.96,124.54,,,,24,1686092412.2075038,1686088800, -117360,,,1796.6679373415327,336.52,13147.84,,,,28,1686092412.2075486,1686088800, -117361,,,3537.84484106078,3536.6765,3538.4763,,,,29,1686092412.207595,1686088800, -117362,,,,,,,229.4788,3468.9840999999988,57,1686092412.2076552,1686088800, -117363,,,,,,,59.52760528,1427.386610760012,52,1686092412.2077014,1686088800,1685758758.610552 -117364,,,214.0,214.0,214.0,,,,5,1686092412.2077458,1686088800, -117365,,,162.70679825305555,159.0,167.0,,,,6,1686092412.20779,1686088800, -117366,,,1.2,1.2,1.2,,,,7,1686092412.207837,1686088800, -117367,,,,,,,5.003005,5.007327000000001,8,1686092412.207882,1686088800, -117368,,,121.9,121.9,121.9,,,,11,1686092412.207926,1686088800, -117369,,,0.0096551906704426,0.0,0.02,,,,12,1686092412.2079694,1686088800, -117370,,,73.44593475138642,72.3,74.3,,,,22,1686092412.2080133,1686088800, -117371,,,56.49810530416666,55.0,58.0,,,,14,1686092412.2080572,1686088800, -117372,,,100.0,100.0,100.0,,,,17,1686092412.2081008,1686088800, -117373,,,75.47579186747221,74.8,75.7,,,,18,1686092412.208145,1686088800, -117418,,,74.52989225037722,0.964744936056077,3030.23416145579,,,,134,1686099612.3052485,1686096000, -117419,,,8.718779458007624,0.888392513263981,388.251671911308,,,,135,1686099612.3054123,1686096000, -117420,,,,,,,30.456,30.456,137,1686099612.3054712,1686096000, -117421,,,,,,,0.02,30.576000000003454,138,1686099612.3055253,1686096000, -117422,,,11.7059141175,0.0,709.0,,,,139,1686099612.305578,1686096000, -117423,,,39.38794267694444,0.0,1150.0,,,,140,1686099612.3056576,1686096000, -117424,,,35.99462863722222,0.0,1130.0,,,,141,1686099612.3057182,1686096000, -117425,,,0.0114932583222222,0.0,1.0,,,,142,1686099612.3057885,1686096000, -117426,,,118.98300731361113,117.0,121.0,,,,143,1686099612.3058405,1686096000, -117427,,,0.3338651644116666,0.0,9.685,,,,144,1686099612.3058915,1686096000, -117428,,,-58.341811558055554,-63.0,-54.0,,,,145,1686099612.305942,1686096000, -117429,,,,,,,220.298,220.298,151,1686099612.306006,1686096000, -117430,,,,,,,0.182,222.45100000007903,152,1686099612.3060634,1686096000, -117431,,,91.20925950500002,85.0,135.0,,,,153,1686099612.306116,1686096000, -117432,,,104.9452529397222,97.0,144.0,,,,154,1686099612.3061662,1686096000, -117433,,,50.78024884361111,0.0,113.0,,,,155,1686099612.3062167,1686096000, -117434,,,0.8700125305972223,0.61,1.0,,,,156,1686099612.3062663,1686096000, -117435,,,127.49377785694443,126.0,130.0,,,,146,1686099612.3063283,1686096000, -117436,,,0.8232650096133333,0.754,1.13,,,,55,1686099612.3063776,1686096000, -117437,,,-56.24272470972222,-58.0,-55.0,,,,45,1686099612.3064356,1686096000, -117438,,,2335.545794603025,236.31,4674.15,,,,59,1686099612.3064852,1686096000, -117439,,,,,,,1881.2662,1881.1827,44,1686099612.306533,1686096000, -117440,,,,,,,0.0018,0.0,58,1686099612.3065815,1686096000, -117441,,,122.72116256673893,121.0,124.84,,,,35,1686099612.3066463,1686096000, -117442,,,2228.751008901439,145.42,3804.86,,,,36,1686099612.3066988,1686096000, -117443,,,,,,,1664.3599,1664.1851,41,1686099612.3067553,1686096000, -117444,,,,,,,2.4905,2.4905,40,1686099612.3068075,1686096000, -117445,,,122.721162508625,121.0,124.84,,,,24,1686099612.3068578,1686096000, -117446,,,4564.2998799914085,482.42,8469.56,,,,28,1686099612.3069053,1686096000, -117447,,,3543.383601251108,3541.0251,3545.6261,,,,29,1686099612.306953,1686096000, -117448,,,,,,,236.6286,3476.1339,57,1686099612.3070035,1686096000, -117449,,,,,,,62.469033,1430.3280384800116,52,1686099612.307059,1686096000,1685758758.610552 -117450,,,214.0,214.0,214.0,,,,5,1686099612.3071096,1686096000, -117451,,,178.2046812433333,174.0,182.0,,,,6,1686099612.3071606,1686096000, -117452,,,72.83719226702779,72.5,73.2,,,,22,1686099612.307209,1686096000, -117453,,,61.23955731583333,57.0,64.0,,,,14,1686099612.3072574,1686096000, -117454,,,100.0,100.0,100.0,,,,17,1686099612.3073044,1686096000, -117455,,,74.36086527666667,74.1,74.7,,,,18,1686099612.307352,1686096000, -117722,,,43.714940051634265,0.969939915882435,1000.35635300524,,,,134,1686128412.3574276,1686124800, -117723,,,1291.3256710829598,0.90060268871001,4053.35210257355,,,,135,1686128412.3575714,1686124800, -117724,,,,,,,30.536,30.536,137,1686128412.3576183,1686124800, -117725,,,,,,,0.1,30.65600000000348,138,1686128412.3576963,1686124800, -117726,,,9.67237195777778,0.0,712.0,,,,139,1686128412.3577394,1686124800, -117727,,,35.01342840666667,0.0,1763.0,,,,140,1686128412.3577816,1686124800, -117728,,,32.25293307444444,0.0,1618.0,,,,141,1686128412.3578231,1686124800, -117729,,,0.0102885944555555,0.0,1.0,,,,142,1686128412.357864,1686124800, -117730,,,120.48176652305555,118.0,121.0,,,,143,1686128412.3579056,1686124800, -117731,,,0.2924960730355556,0.0,14.876,,,,144,1686128412.3579464,1686124800, -117732,,,-58.73275835638888,-61.0,-56.0,,,,145,1686128412.358048,1686124800, -117733,,,,,,,221.093,221.093,151,1686128412.358091,1686124800, -117734,,,,,,,0.977,223.2460000000796,152,1686128412.358132,1686124800, -117735,,,100.80202239194448,86.0,145.0,,,,153,1686128412.358173,1686124800, -117736,,,113.87377455416664,97.0,157.0,,,,154,1686128412.3582132,1686124800, -117737,,,50.47254521555556,0.0,115.0,,,,155,1686128412.358255,1686124800, -117738,,,0.8848799961944444,0.61,1.0,,,,156,1686128412.3582947,1686124800, -117739,,,129.01614032194445,128.0,130.0,,,,146,1686128412.3583343,1686124800, -117740,,,0.8816279735675,0.749,1.214,,,,55,1686128412.3583815,1686124800, -117741,,,-56.98143619527777,-58.0,-55.0,,,,45,1686128412.3584218,1686124800, -117498,,,8.545099487777778,0.0,706.0,,,,139,1686106812.1973696,1686103200, -117499,,,27.856623655277783,0.0,1168.0,,,,140,1686106812.1974154,1686103200, -117500,,,25.34638510083333,0.0,1163.0,,,,141,1686106812.1974604,1686103200, -117501,,,0.0093871456777777,0.0,1.0,,,,142,1686106812.197503,1686103200, -117502,,,120.17017495555554,118.0,121.0,,,,143,1686106812.1975455,1686103200, -117503,,,0.2342731172858333,0.0,9.66,,,,144,1686106812.1975884,1686103200, -117504,,,-59.81353869138889,-64.0,-57.0,,,,145,1686106812.1976955,1686103200, -117505,,,,,,,220.521,220.521,151,1686106812.1977427,1686103200, -117506,,,,,,,0.405,222.6740000000792,152,1686106812.197786,1686103200, -117507,,,109.51444028388887,86.0,191.0,,,,153,1686106812.1978283,1686103200, -117508,,,121.97809236111112,98.0,200.0,,,,154,1686106812.19787,1686103200, -117509,,,50.52660408583333,0.0,143.0,,,,155,1686106812.197911,1686103200, -117510,,,0.8910478530472222,0.52,1.0,,,,156,1686106812.1979551,1686103200, -117511,,,128.82484787916664,127.0,130.0,,,,146,1686106812.197997,1686103200, -117512,,,0.9479864084633332,0.758,1.557,,,,55,1686106812.1980395,1686103200, -117513,,,-57.65363815277777,-60.0,-55.0,,,,45,1686106812.1980832,1686103200, -117514,,,523.1400057818639,188.52,2012.54,,,,59,1686106812.1981254,1686103200, -117515,,,,,,,1882.8364,1882.7529,44,1686106812.198167,1686103200, -117516,,,,,,,0.0018,0.0,58,1686106812.198227,1686103200, -117517,,,124.05312451795557,123.02,125.2,,,,35,1686106812.1982703,1686103200, -117518,,,237.79099570398057,42.0,1841.17,,,,36,1686106812.1983128,1686103200, -117519,,,,,,,1665.2737,1665.0989,41,1686106812.198362,1686103200, -117520,,,,,,,2.4905,2.4905,40,1686106812.1984046,1686103200, -117521,,,124.05312458051392,123.02,125.2,,,,24,1686106812.1984468,1686103200, -117522,,,760.93145121085,246.55,3067.92,,,,28,1686106812.198489,1686103200, -117523,,,3547.793841986078,3547.34,3548.1101,,,,29,1686106812.198531,1686103200, -117524,,,,,,,239.1126,3478.6178999999997,57,1686106812.1985729,1686103200, -117525,,,,,,,63.4909506,1431.3499560800117,52,1686106812.1986148,1686103200,1685758758.610552 -117526,,,214.0,214.0,214.0,,,,5,1686106812.1986742,1686103200, -117527,,,193.3087038675,190.0,197.0,,,,6,1686106812.1987674,1686103200, -117528,,,71.5032673093611,70.3,73.0,,,,22,1686106812.1988184,1686103200, -117529,,,60.15133434805556,59.0,62.0,,,,14,1686106812.1988633,1686103200, -117530,,,100.0,100.0,100.0,,,,17,1686106812.1989129,1686103200, -117531,,,74.48002029258335,74.1,74.8,,,,18,1686106812.1989543,1686103200, -117532,,,251.57540028985,1.11786218811457,4365.9854666489,,,,134,1686110412.4890716,1686106800, -117533,,,8.257797652084545,0.945423896410628,542.636459065839,,,,135,1686110412.4892485,1686106800, -117534,,,,,,,30.487,30.487,137,1686110412.4893236,1686106800, -117535,,,,,,,0.05,30.606000000003466,138,1686110412.4893918,1686106800, -117536,,,10.841850048333336,0.0,715.0,,,,139,1686110412.4894595,1686106800, -117537,,,39.71431292972222,0.0,1833.0,,,,140,1686110412.489526,1686106800, -117538,,,36.63292272111111,0.0,1690.0,,,,141,1686110412.4895911,1686106800, -117539,,,0.0118109062166666,0.0,1.0,,,,142,1686110412.4896815,1686106800, -117540,,,120.47998879,119.0,121.0,,,,143,1686110412.4897473,1686106800, -117541,,,0.3325068532011111,0.0,15.368,,,,144,1686110412.4898107,1686106800, -117542,,,-59.19122461722223,-64.0,-57.0,,,,145,1686110412.4898734,1686106800, -117543,,,,,,,220.612,220.612,151,1686110412.4899356,1686106800, -117544,,,,,,,0.496,222.76500000007928,152,1686110412.490044,1686106800, -117545,,,90.87086313638888,86.0,120.0,,,,153,1686110412.4901235,1686106800, -117546,,,104.64359145944444,98.0,131.0,,,,154,1686110412.4901996,1686106800, -117547,,,50.73650207527778,0.0,95.0,,,,155,1686110412.4902835,1686106800, -117548,,,0.8692260595305558,0.69,1.0,,,,156,1686110412.49036,1686106800, -117549,,,129.16257929444444,128.0,130.0,,,,146,1686110412.4904375,1686106800, -117550,,,0.8102524057655556,0.754,1.013,,,,55,1686110412.49055,1686106800, -117551,,,-57.35484584138889,-60.0,-55.0,,,,45,1686110412.4906576,1686106800, -117552,,,893.7667006644305,167.18,3102.8,,,,59,1686110412.4908166,1686106800, -117553,,,,,,,1883.711,1883.6275,44,1686110412.4908917,1686106800, -117554,,,,,,,0.0018,0.0,58,1686110412.490962,1686106800, -117555,,,124.74161374162776,123.85,125.76,,,,35,1686110412.4910307,1686106800, -117556,,,359.1265880030751,130.49,2669.97,,,,36,1686110412.4910982,1686106800, -117557,,,,,,,1665.6334,1665.4586,41,1686110412.4911647,1686106800, -117558,,,,,,,2.4905,2.4905,40,1686110412.4912343,1686106800, -117559,,,124.74161363976668,123.85,125.76,,,,24,1686110412.4913,1686106800, -117560,,,1252.8916056205944,303.4,5674.21,,,,28,1686110412.4913666,1686106800, -117561,,,3548.637992536263,3548.1101,3549.3444,,,,29,1686110412.4914336,1686106800, -117562,,,,,,,240.3469,3479.8522,57,1686110412.4915016,1686106800, -117563,,,,,,,63.99874162,1431.8577471000112,52,1686110412.4915726,1686106800,1685758758.610552 -117564,,,214.0,214.0,214.0,,,,5,1686110412.4917233,1686106800, -117565,,,200.82035505472223,197.0,205.0,,,,6,1686110412.491871,1686106800, -117566,,,71.41967923,71.2,71.6,,,,22,1686110412.491953,1686106800, -117567,,,58.32313127250001,58.0,60.0,,,,14,1686110412.492012,1686106800, -117568,,,100.0,100.0,100.0,,,,17,1686110412.4920666,1686106800, -117569,,,74.47143502550001,73.9,74.7,,,,18,1686110412.49212,1686106800, -117608,,,18.83094686790835,0.949606557833878,1293.4237246848,,,,134,1686117612.457688,1686114000, -117609,,,1.399984956335938,0.870440126027626,7.76891259553079,,,,135,1686117612.4578996,1686114000, -117610,,,,,,,30.507,30.507,137,1686117612.4581327,1686114000, -117611,,,,,,,0.071,30.62700000000347,138,1686117612.4582305,1686114000, -117612,,,10.387751860277778,0.0,721.0,,,,139,1686117612.4583092,1686114000, -117613,,,30.367152497777777,0.0,1187.0,,,,140,1686117612.4583876,1686114000, -117614,,,27.166181248055555,0.0,1174.0,,,,141,1686117612.4584663,1686114000, -117615,,,0.0109616848027777,0.0,1.0,,,,142,1686117612.4585447,1686114000, -117616,,,120.52976173166668,118.0,122.0,,,,143,1686117612.458645,1686114000, -117617,,,0.2542726739449999,0.0,9.83,,,,144,1686117612.4587147,1686114000, -117618,,,-58.65479951666666,-61.0,-57.0,,,,145,1686117612.4587808,1686114000, -117619,,,,,,,220.794,220.794,151,1686117612.458859,1686114000, -117620,,,,,,,0.678,222.94700000007947,152,1686117612.4589293,1686114000, -117621,,,90.7285343452778,85.0,119.0,,,,153,1686117612.458996,1686114000, -117622,,,104.31478450805557,97.0,150.0,,,,154,1686117612.459063,1686114000, -117623,,,50.386484015833325,0.0,121.0,,,,155,1686117612.459129,1686114000, -117624,,,0.8703095864222221,0.59,1.0,,,,156,1686117612.4591937,1686114000, -117625,,,129.30662162166666,127.0,131.0,,,,146,1686117612.4592576,1686114000, -117600,,,,,,,241.5282,3481.0334999999995,57,1686114012.352314,1686110400, -117601,,,,,,,64.48472844,1432.3437339200111,52,1686114012.352358,1686110400,1685758758.610552 -117602,,,205.078051125,205.0,214.0,,,,5,1686114012.3524013,1686110400, -117603,,,5.129461200555555,0.0,205.0,,,,6,1686114012.352444,1686110400, -117604,,,71.43766386533333,71.2,71.6,,,,22,1686114012.352486,1686110400, -117605,,,58.71014013944444,58.0,59.0,,,,14,1686114012.3525286,1686110400, -117606,,,100.0,100.0,100.0,,,,17,1686114012.3525743,1686110400, -117607,,,73.80418310488888,73.6,73.9,,,,18,1686114012.3526947,1686110400, -118238,,,965.4856672452438,1.10822374520768,2562.01020636106,,,,134,1686171612.824466,1686168000, -118239,,,20.846720988368865,1.30665910872026,82.374543566535,,,,135,1686171612.8246417,1686168000, -118240,,,,,,,30.646,30.646,137,1686171612.8247054,1686168000, -118241,,,,,,,0.209,30.76500000000352,138,1686171612.824753,1686168000, -118242,,,7.966844968888888,0.0,964.0,,,,139,1686171612.8247983,1686168000, -118243,,,26.010797979722224,0.0,1709.0,,,,140,1686171612.824844,1686168000, -118244,,,23.47870276027778,0.0,1567.0,,,,141,1686171612.8248892,1686168000, -118245,,,0.0080601761527777,0.0,1.0,,,,142,1686171612.824933,1686168000, -118246,,,118.8093326275,116.0,120.0,,,,143,1686171612.8249786,1686168000, -118247,,,0.2207510431027778,0.0,14.377,,,,144,1686171612.8250225,1686168000, -118248,,,-61.109986091666656,-64.0,-59.0,,,,145,1686171612.8250685,1686168000, -118249,,,,,,,222.185,222.185,151,1686171612.8251133,1686168000, -118250,,,,,,,2.069,224.33800000008063,152,1686171612.8251555,1686168000, -118251,,,90.71963468666668,85.0,132.0,,,,153,1686171612.8251991,1686168000, -118252,,,104.30925465777776,97.0,147.0,,,,154,1686171612.8252423,1686168000, -118253,,,50.58396461305555,0.0,113.0,,,,155,1686171612.8252852,1686168000, -118254,,,0.8704027966166668,0.63,1.0,,,,156,1686171612.8253272,1686168000, -118255,,,127.28593443194444,124.0,128.0,,,,146,1686171612.8253708,1686168000, -118256,,,0.8198775445069443,0.764,1.15,,,,55,1686171612.8254132,1686168000, -118257,,,-61.51355155833334,-68.0,-58.0,,,,45,1686171612.825457,1686168000, -118258,,,1156.904860208014,396.61,4736.83,,,,59,1686171612.825501,1686168000, -118259,,,,,,,1901.9263,1901.8428,44,1686171612.8255444,1686168000, -118260,,,,,,,0.0018,0.0,58,1686171612.8255987,1686168000, -118261,,,122.94387004823612,121.33,123.68,,,,35,1686171612.8256593,1686168000, -118262,,,507.38146273706656,31.93,3739.98,,,,36,1686171612.8257048,1686168000, -118263,,,,,,,1676.9785,1676.8037,41,1686171612.825748,1686168000, -118264,,,,,,,2.4905,2.4905,40,1686171612.8257923,1686168000, -118265,,,122.94387001353331,121.33,123.68,,,,24,1686171612.8258348,1686168000, -118266,,,1664.286353559917,445.2,8476.81,,,,28,1686171612.8258774,1686168000, -118267,,,3577.947577165967,3577.2567,3578.9048,,,,29,1686171612.8259206,1686168000, -118268,,,,,,,269.902,3509.4072999999994,57,1686171612.8259635,1686168000, -118269,,,,,,,76.15770976,1444.0167152400104,52,1686171612.8260064,1686168000,1685758758.610552 -118270,,,205.0,205.0,205.0,,,,5,1686171612.82605,1686168000, -118271,,,116.85832068083334,114.0,120.0,,,,6,1686171612.8260927,1686168000, -118272,,,1.1999999999999995,1.2,1.2,,,,7,1686171612.8261352,1686168000, -118273,,,,,,,5.139055,5.143377000000001,8,1686171612.8261774,1686168000, -118274,,,118.5708280228559,117.86,119.48,,,,9,1686171612.8262222,1686168000, -118275,,,-80.5267686870561,-84.0,-75.0,,,,10,1686171612.8262656,1686168000, -118276,,,121.71710579589964,120.4,122.3,,,,11,1686171612.826313,1686168000, -118277,,,0.0166639364722222,0.0,0.021,,,,12,1686171612.8263557,1686168000, -118278,,,71.26211796127778,70.9,71.6,,,,22,1686171612.826398,1686168000, -118279,,,55.35304570472221,54.0,57.0,,,,14,1686171612.8264403,1686168000, -118280,,,100.0,100.0,100.0,,,,17,1686171612.8264854,1686168000, -118281,,,72.93566079805554,72.9,73.0,,,,18,1686171612.82653,1686168000, -118326,,,334.18322804308485,1.22351277260984,2201.76221687149,,,,134,1686178812.6759906,1686175200, -118327,,,8.6141762888716,1.03445876113496,52.9418682273742,,,,135,1686178812.6761568,1686175200, -118328,,,,,,,30.663,30.663,137,1686178812.6762211,1686175200, -118329,,,,,,,0.226,30.782000000003528,138,1686178812.6762936,1686175200, -118330,,,9.427105876111112,0.0,697.0,,,,139,1686178812.676369,1686175200, -118331,,,33.858731751388895,0.0,1137.0,,,,140,1686178812.6764293,1686175200, -118332,,,31.18621099638889,0.0,1135.0,,,,141,1686178812.676485,1686175200, -118333,,,0.0107115360722222,0.0,1.0,,,,142,1686178812.67654,1686175200, -118334,,,118.2096524113889,116.0,120.0,,,,143,1686178812.6765952,1686175200, -118335,,,0.287079130855,0.0,9.519,,,,144,1686178812.676674,1686175200, -118336,,,-60.97419484,-66.0,-58.0,,,,145,1686178812.676731,1686175200, -118337,,,,,,,222.367,222.367,151,1686178812.6767857,1686175200, -118338,,,,,,,2.25,224.51900000008084,152,1686178812.6768403,1686175200, -118339,,,90.6737164047222,85.0,122.0,,,,153,1686178812.6768932,1686175200, -118340,,,104.13987927888888,97.0,136.0,,,,154,1686178812.6769464,1686175200, -118341,,,50.37698935,0.0,105.0,,,,155,1686178812.6769996,1686175200, -118342,,,0.871142862422222,0.64,1.0,,,,156,1686178812.6770542,1686175200, -118343,,,126.76175462888888,124.0,128.0,,,,146,1686178812.6771066,1686175200, -118344,,,0.822183038824722,0.764,1.081,,,,55,1686178812.6771736,1686175200, -118345,,,-60.70620777111111,-65.0,-57.0,,,,45,1686178812.6772256,1686175200, -118346,,,2679.6065089644417,348.53,7667.52,,,,59,1686178812.6772842,1686175200, -118347,,,,,,,1905.8666,1905.7831,44,1686178812.677344,1686175200, -118348,,,,,,,0.0018,0.0,58,1686178812.6774137,1686175200, -118349,,,122.42164920917224,120.56,124.03,,,,35,1686178812.6775444,1686175200, -118350,,,2171.289957451372,134.82,5673.84,,,,36,1686178812.6776056,1686175200, -118351,,,,,,,1679.7806,1679.6058,41,1686178812.6776793,1686175200, -118352,,,,,,,2.4905,2.4905,40,1686178812.6777442,1686175200, -118353,,,122.42164913877222,120.56,124.03,,,,24,1686178812.6778038,1686175200, -118354,,,4850.906694235081,494.37,11705.45,,,,28,1686178812.677864,1686175200, -118355,,,3583.087953815777,3580.7738,3585.6472,,,,29,1686178812.6779218,1686175200, -118356,,,,,,,276.6444,3516.1497,57,1686178812.6779785,1686175200, -118357,,,,,,,78.93153312,1446.790538600011,52,1686178812.678039,1686175200,1685758758.610552 -118358,,,205.0,205.0,205.0,,,,5,1686178812.6780975,1686175200, -118359,,,129.6414687338889,126.0,133.0,,,,6,1686178812.678157,1686175200, -118360,,,1.203353920111111,1.2,1.3,,,,7,1686178812.6782763,1686175200, -118361,,,,,,,5.141484,5.145806000000001,8,1686178812.678375,1686175200, -118362,,,117.37536276575,116.78,117.86,,,,9,1686178812.6784356,1686175200, -118363,,,-81.57452234888889,-90.0,-74.0,,,,10,1686178812.6784928,1686175200, -117626,,,0.8073548612130556,0.753,1.179,,,,55,1686117612.4593215,1686114000, -117627,,,-57.19194207222222,-60.0,-55.0,,,,45,1686117612.459389,1686114000, -117628,,,1037.6808782913556,227.89,3972.22,,,,59,1686117612.459453,1686114000, -117629,,,,,,,1885.615,1885.5315,44,1686117612.4595172,1686114000, -117630,,,,,,,0.0018,0.0,58,1686117612.4595895,1686114000, -117631,,,124.97941546527224,122.91,126.15,,,,35,1686117612.4596746,1686114000, -117632,,,328.16981402599725,118.84,2647.22,,,,36,1686117612.4597416,1686114000, -117633,,,,,,,1666.2675,1666.0927,41,1686117612.4598083,1686114000, -117634,,,,,,,2.4905,2.4905,40,1686117612.459885,1686114000, -117635,,,124.97941541303054,122.91,126.15,,,,24,1686117612.4599562,1686114000, -117636,,,1365.8530184536166,369.27,6491.51,,,,28,1686117612.4601333,1686114000, -117637,,,3551.165106604032,3550.5257,3551.8825,,,,29,1686117612.4602056,1686114000, -117638,,,,,,,242.885,3482.390299999999,57,1686117612.4602623,1686114000, -117639,,,,,,,65.04291596,1432.9019214400112,52,1686117612.4603171,1686114000,1685758758.610552 -117640,,,205.0,205.0,205.0,,,,5,1686117612.4603703,1686114000, -117641,,,10.799723536666669,7.0,15.0,,,,6,1686117612.460423,1686114000, -117642,,,71.53129256844444,71.2,71.8,,,,22,1686117612.460476,1686114000, -117643,,,58.146385743888885,56.0,59.0,,,,14,1686117612.4605284,1686114000, -117644,,,100.0,100.0,100.0,,,,17,1686117612.4605808,1686114000, -117645,,,73.45426710922222,73.2,73.6,,,,18,1686117612.4606566,1686114000, -117646,,,3.4020466590960527,0.940395334260764,167.85988130643,,,,134,1686121212.3212883,1686117600, -117647,,,1.3369413830183128,0.86723045884884,12.2493598001974,,,,135,1686121212.32142,1686117600, -117648,,,,,,,30.516,30.516,137,1686121212.3214643,1686117600, -117649,,,,,,,0.08,30.636000000003477,138,1686121212.3215053,1686117600, -117650,,,10.124885830833334,0.0,715.0,,,,139,1686121212.3215451,1686117600, -117651,,,31.957205612777773,0.0,1753.0,,,,140,1686121212.3215845,1686117600, -117652,,,28.96190032138889,0.0,1607.0,,,,141,1686121212.3216422,1686117600, -117653,,,0.0096782963361111,0.0,1.0,,,,142,1686121212.321686,1686117600, -117654,,,120.46626840722224,118.0,121.0,,,,143,1686121212.3217242,1686117600, -117655,,,0.2678759679147222,0.0,14.777,,,,144,1686121212.3217628,1686117600, -117656,,,-58.57078592222222,-62.0,-56.0,,,,145,1686121212.3217998,1686117600, -117657,,,,,,,220.885,220.885,151,1686121212.321837,1686117600, -117658,,,,,,,0.769,223.0380000000796,152,1686121212.321874,1686117600, -117659,,,90.94596332027776,86.0,123.0,,,,153,1686121212.3219123,1686117600, -117660,,,104.1577804575,97.0,136.0,,,,154,1686121212.3219504,1686117600, -117661,,,49.69969109972224,0.0,104.0,,,,155,1686121212.3219872,1686117600, -117662,,,0.8737958814222223,0.65,1.0,,,,156,1686121212.322028,1686117600, -117663,,,129.11001147555558,128.0,130.0,,,,146,1686121212.3220673,1686117600, -117664,,,0.8067715530816667,0.748,1.058,,,,55,1686121212.3221047,1686117600, -117665,,,-56.847478692500005,-62.0,-56.0,,,,45,1686121212.3221471,1686117600, -117666,,,821.0219706737803,205.51,2173.48,,,,59,1686121212.3221836,1686117600, -117667,,,,,,,1886.4484,1886.3649,44,1686121212.3222206,1686117600, -117668,,,,,,,0.0018,0.0,58,1686121212.3222587,1686117600, -117669,,,124.85960231986112,123.68,125.3,,,,35,1686121212.322296,1686117600, -117670,,,75.72266321030278,32.22,1832.83,,,,36,1686121212.3223343,1686117600, -117671,,,,,,,1666.3423,1666.1675,41,1686121212.3223724,1686117600, -117672,,,,,,,2.4905,2.4905,40,1686121212.322409,1686117600, -117673,,,124.8596023291528,123.68,125.3,,,,24,1686121212.3224452,1686117600, -117674,,,896.7445208047584,242.62,2699.89,,,,28,1686121212.322482,1686117600, -117675,,,3552.391299452467,3551.8825,3552.7907,,,,29,1686121212.3225205,1686117600, -117676,,,,,,,243.7932,3483.298499999999,57,1686121212.322556,1686117600, -117677,,,,,,,65.4165494400001,1433.2755549200117,52,1686121212.322592,1686117600,1685758758.610552 -117678,,,205.0,205.0,205.0,,,,5,1686121212.3226418,1686117600, -117679,,,18.307106839722223,15.0,22.0,,,,6,1686121212.322681,1686117600, -117680,,,71.43637676055556,71.2,71.8,,,,22,1686121212.3227196,1686117600, -117681,,,57.02009453833335,56.0,58.0,,,,14,1686121212.3227575,1686117600, -117682,,,100.0,100.0,100.0,,,,17,1686121212.3227956,1686117600, -117683,,,73.08479316552777,72.9,73.2,,,,18,1686121212.3228328,1686117600, -117684,,,46.24326303399024,0.953755951994439,3854.6527590381,,,,134,1686124812.4423294,1686121200, -117685,,,488.9178510210361,0.869900475448304,3644.93654092495,,,,135,1686124812.4424658,1686121200, -117686,,,,,,,30.526,30.526,137,1686124812.442514,1686121200, -117687,,,,,,,0.089,30.64500000000348,138,1686124812.4425566,1686121200, -117688,,,8.807433263333335,0.0,715.0,,,,139,1686124812.442598,1686121200, -117689,,,33.13957982277778,0.0,1850.0,,,,140,1686124812.442661,1686121200, -117690,,,30.680962680277776,0.0,1707.0,,,,141,1686124812.442704,1686121200, -117691,,,0.0092382618138888,0.0,1.0,,,,142,1686124812.442743,1686121200, -117692,,,120.97171761583331,119.0,121.0,,,,143,1686124812.442782,1686121200, -117693,,,0.2763317645038889,0.0,15.263,,,,144,1686124812.4428196,1686121200, -117694,,,-58.52898646861112,-62.0,-56.0,,,,145,1686124812.4428575,1686121200, -117695,,,,,,,220.992,220.992,151,1686124812.4428957,1686121200, -117696,,,,,,,0.876,223.14500000007956,152,1686124812.4429345,1686121200, -117697,,,106.7136005222222,85.0,148.0,,,,153,1686124812.4429731,1686121200, -117698,,,118.75480817888888,96.0,155.0,,,,154,1686124812.443012,1686121200, -117699,,,49.68249397722223,0.0,99.0,,,,155,1686124812.4430509,1686121200, -117700,,,0.8971658564861111,0.68,1.0,,,,156,1686124812.4430883,1686121200, -117701,,,129.4833495038889,128.0,130.0,,,,146,1686124812.443126,1686121200, -117702,,,0.9172665365063888,0.746,1.196,,,,55,1686124812.4432476,1686121200, -117703,,,-57.05848178972223,-59.0,-56.0,,,,45,1686124812.4432924,1686121200, -117704,,,449.9248057865945,165.76,1653.69,,,,59,1686124812.4433303,1686121200, -117705,,,,,,,1886.9002,1886.8167,44,1686124812.4433675,1686121200, -117706,,,,,,,0.0018,0.0,58,1686124812.4434052,1686121200, -117707,,,124.78948719435834,124.52,125.35,,,,35,1686124812.4434426,1686121200, -117708,,,134.84721491948054,33.16,163.99,,,,36,1686124812.4434822,1686121200, -117709,,,,,,,1666.4788,1666.304,41,1686124812.4435196,1686121200, -117710,,,,,,,2.4905,2.4905,40,1686124812.4435568,1686121200, -117711,,,124.78948713611668,124.52,125.35,,,,24,1686124812.4435947,1686121200, -117712,,,584.7736960485195,289.94,1806.6,,,,28,1686124812.4436448,1686121200, -117713,,,3553.095434673605,3552.7907,3553.379,,,,29,1686124812.4436846,1686121200, -117714,,,,,,,244.3815,3483.886799999999,57,1686124812.4437246,1686121200, -117715,,,,,,,65.65857606,1433.5175815400114,52,1686124812.4438016,1686121200,1685758758.610552 -117716,,,205.0,205.0,205.0,,,,5,1686124812.4438417,1686121200, -117717,,,25.728415605833334,22.0,29.0,,,,6,1686124812.443879,1686121200, -117718,,,71.22734210966668,70.9,71.6,,,,22,1686124812.4439158,1686121200, -117719,,,57.03646222166666,56.0,59.0,,,,14,1686124812.4439545,1686121200, -117720,,,100.0,100.0,100.0,,,,17,1686124812.4439907,1686121200, -117721,,,72.90800856113887,72.9,73.0,,,,18,1686124812.444028,1686121200, -117760,,,29.036313824968868,0.950953870875974,2085.09043327488,,,,134,1686132012.3017335,1686128400, -117761,,,1.6461955397076034,0.850541983477322,12.0122491497562,,,,135,1686132012.3018963,1686128400, -117762,,,,,,,30.546,30.546,137,1686132012.3019614,1686128400, -117763,,,,,,,0.11,30.66600000000348,138,1686132012.3020215,1686128400, -117764,,,8.781141473333333,0.0,713.0,,,,139,1686132012.3020797,1686128400, -117765,,,28.956587800277777,0.0,1161.0,,,,140,1686132012.302137,1686128400, -117766,,,26.342031988055552,0.0,1151.0,,,,141,1686132012.3021953,1686128400, -117767,,,0.0095842401388888,0.0,1.0,,,,142,1686132012.302252,1686128400, -117768,,,120.4305142238889,118.0,121.0,,,,143,1686132012.302308,1686128400, -117769,,,0.2429564188291666,0.0,9.71,,,,144,1686132012.3023636,1686128400, -117770,,,-58.641805363888885,-61.0,-56.0,,,,145,1686132012.302419,1686128400, -117771,,,,,,,221.184,221.184,151,1686132012.3024752,1686128400, -117772,,,,,,,1.068,223.33700000007968,152,1686132012.3025296,1686128400, -117773,,,90.5629518972222,86.0,127.0,,,,153,1686132012.302583,1686128400, -117774,,,104.05391788111112,97.0,140.0,,,,154,1686132012.3026571,1686128400, -117775,,,50.21970798472221,0.0,106.0,,,,155,1686132012.3027043,1686128400, -117776,,,0.8710020285416666,0.66,1.0,,,,156,1686132012.30275,1686128400, -117777,,,129.03030265305557,128.0,130.0,,,,146,1686132012.302796,1686128400, -117778,,,0.8065026149925,0.751,1.09,,,,55,1686132012.302841,1686128400, -117779,,,-57.00050708222222,-59.0,-55.0,,,,45,1686132012.3028872,1686128400, -117780,,,541.2661200677501,165.05,3430.0,,,,59,1686132012.3029313,1686128400, -117781,,,,,,,1887.9326,1887.8491,44,1686132012.3029757,1686128400, -117782,,,,,,,0.0018,0.0,58,1686132012.3030217,1686128400, -117783,,,124.36751935646387,122.83,125.38,,,,35,1686132012.303066,1686128400, -117784,,,235.5001562358472,31.91,2587.93,,,,36,1686132012.3031197,1686128400, -117785,,,,,,,1666.7873,1666.6125,41,1686132012.3031652,1686128400, -117786,,,,,,,2.4905,2.4905,40,1686132012.3032105,1686128400, -117787,,,124.36751929168337,122.83,125.38,,,,24,1686132012.3032556,1686128400, -117788,,,776.7655766152612,230.04,5964.6,,,,28,1686132012.3033004,1686128400, -117789,,,3554.334109787432,3553.9342,3554.7199,,,,29,1686132012.303346,1686128400, -117790,,,,,,,245.7224,3485.2276999999985,57,1686132012.30339,1686128400, -117791,,,,,,,66.2102223199999,1434.0692278000115,52,1686132012.303435,1686128400,1685758758.610552 -117792,,,205.0,205.0,205.0,,,,5,1686132012.30348,1686128400, -117793,,,40.51720605944445,37.0,44.0,,,,6,1686132012.303525,1686128400, -117794,,,70.35412836319443,70.2,70.5,,,,22,1686132012.30357,1686128400, -117795,,,56.81819309972223,56.0,57.0,,,,14,1686132012.3036146,1686128400, -117796,,,100.0,100.0,100.0,,,,17,1686132012.3036764,1686128400, -117797,,,72.20459533916666,72.0,72.3,,,,18,1686132012.3037224,1686128400, -117886,,,144.04960842740144,0.945803064857187,2690.90207621557,,,,134,1686142812.2238257,1686139200, -117887,,,4.71465198924297,0.867347458351155,48.2003021093014,,,,135,1686142812.2239728,1686139200, -117888,,,,,,,30.575,30.575,137,1686142812.2240176,1686139200, -117889,,,,,,,0.139,30.695000000003493,138,1686142812.224059,1686139200, -117890,,,8.908958254166667,0.0,708.0,,,,139,1686142812.2241,1686139200, -117891,,,32.55955510416667,0.0,1151.0,,,,140,1686142812.2241447,1686139200, -117892,,,29.918792266111108,0.0,1142.0,,,,141,1686142812.224184,1686139200, -117893,,,0.0102909255361111,0.0,1.0,,,,142,1686142812.224223,1686139200, -117894,,,120.04467023388888,118.0,121.0,,,,143,1686142812.224261,1686139200, -117895,,,0.27386168351,0.0,9.651,,,,144,1686142812.2243004,1686139200, -117896,,,-62.14080257638889,-66.0,-59.0,,,,145,1686142812.224339,1686139200, -117897,,,,,,,221.457,221.457,151,1686142812.224379,1686139200, -117898,,,,,,,1.341,223.61000000007996,152,1686142812.2244174,1686139200, -117899,,,90.68966668138889,86.0,124.0,,,,153,1686142812.2244546,1686139200, -117900,,,104.66301686083334,96.0,152.0,,,,154,1686142812.2244923,1686139200, -117901,,,51.42269051527779,0.0,105.0,,,,155,1686142812.2245295,1686139200, -117902,,,0.8672447340333337,0.64,1.0,,,,156,1686142812.2245674,1686139200, -117903,,,128.56075632916668,127.0,129.0,,,,146,1686142812.2246044,1686139200, -117904,,,0.8141897030486112,0.748,1.182,,,,55,1686142812.2246609,1686139200, -117905,,,-61.06715675805557,-67.0,-56.0,,,,45,1686142812.2247,1686139200, -117906,,,447.6629024191972,179.06,1611.05,,,,59,1686142812.224737,1686139200, -117907,,,,,,,1891.3133,1891.2298,44,1686142812.2247748,1686139200, -117908,,,,,,,0.0018,0.0,58,1686142812.224813,1686139200, -117909,,,123.91513893391948,123.18,124.64,,,,35,1686142812.2248516,1686139200, -117910,,,103.35603204940556,37.87,171.15,,,,36,1686142812.2248912,1686139200, -117911,,,,,,,1669.4291,1669.2543,41,1686142812.2249298,1686139200, -117912,,,,,,,2.4905,2.4905,40,1686142812.2249696,1686139200, -117913,,,123.91513900133056,123.18,124.64,,,,24,1686142812.225015,1686139200, -117914,,,551.0182527999917,299.61,1649.77,,,,28,1686142812.225078,1686139200, -117915,,,3560.468533515686,3560.189,3560.7424,,,,29,1686142812.2251184,1686139200, -117916,,,,,,,251.7396,3491.2448999999992,57,1686142812.225156,1686139200, -117917,,,,,,,68.6856983999999,1436.5447038800116,52,1686142812.2251935,1686139200,1685758758.610552 -117918,,,205.0,205.0,205.0,,,,5,1686142812.225231,1686139200, -117919,,,62.20547426000001,59.0,66.0,,,,6,1686142812.2252684,1686139200, -117920,,,1.1999999999999995,1.2,1.2,,,,7,1686142812.2253058,1686139200, -117921,,,,,,,5.129396,5.133718000000001,8,1686142812.2253494,1686139200, -117922,,,113.62120876755,112.46,114.26,,,,9,1686142812.2253914,1686139200, -117923,,,-80.14304207777776,-91.0,-74.0,,,,10,1686142812.2254283,1686139200, -117924,,,123.02321082313888,122.4,123.8,,,,11,1686142812.2254667,1686139200, -117925,,,0.0153456829811111,0.0,0.021,,,,12,1686142812.2255082,1686139200, -117926,,,69.48550151372223,69.3,69.6,,,,22,1686142812.2255492,1686139200, -117927,,,57.71668267166667,56.0,59.0,,,,14,1686142812.2255898,1686139200, -117928,,,100.0,100.0,100.0,,,,17,1686142812.225644,1686139200, -117929,,,71.67901647466667,71.6,71.8,,,,18,1686142812.2256846,1686139200, -118018,,,1.4594762854865564,0.915810503044159,6.99719619077464,,,,134,1686153612.3351734,1686150000, -118019,,,1.1766711473261675,0.849702519349805,9.08857371840384,,,,135,1686153612.3353353,1686150000, -117742,,,479.6444449551111,197.12,1487.9,,,,59,1686128412.358462,1686124800, -117743,,,,,,,1887.3844,1887.3009,44,1686128412.3585017,1686124800, -117744,,,,,,,0.0018,0.0,58,1686128412.3585415,1686124800, -117745,,,124.60538654731664,124.08,125.15,,,,35,1686128412.3585813,1686124800, -117746,,,72.72713688500555,32.01,1032.35,,,,36,1686128412.3586211,1686124800, -117747,,,,,,,1666.5498,1666.375,41,1686128412.3586805,1686124800, -117748,,,,,,,2.4905,2.4905,40,1686128412.3587208,1686124800, -117749,,,124.60538667762778,124.08,125.15,,,,24,1686128412.35876,1686124800, -117750,,,552.3716776120945,230.13,1628.32,,,,28,1686128412.3588,1686124800, -117751,,,3553.645127629949,3553.379,3553.9342,,,,29,1686128412.3588398,1686124800, -117752,,,,,,,244.9367,3484.441999999998,57,1686128412.358879,1686124800, -117753,,,,,,,65.88698534,1433.7459908200117,52,1686128412.3589182,1686124800,1685758758.610552 -117754,,,205.0,205.0,205.0,,,,5,1686128412.3589568,1686124800, -117755,,,33.17237674388889,29.0,37.0,,,,6,1686128412.358996,1686124800, -117756,,,70.82144703933332,70.3,71.1,,,,22,1686128412.3590364,1686124800, -117757,,,57.16384014111111,56.0,59.0,,,,14,1686128412.359076,1686124800, -117758,,,100.0,100.0,100.0,,,,17,1686128412.3591154,1686124800, -117759,,,72.57583106944445,72.3,72.9,,,,18,1686128412.359154,1686124800, -117798,,,346.109353627408,0.804585344875691,19713.897385455,,,,134,1686135612.2321696,1686132000, -117799,,,8.711057605373467,0.448354924936425,437.560567718379,,,,135,1686135612.2323885,1686132000, -117800,,,,,,,30.555,30.555,137,1686135612.2324836,1686132000, -117801,,,,,,,0.119,30.67500000000349,138,1686135612.2325828,1686132000, -117802,,,8.659584796666666,0.0,720.0,,,,139,1686135612.232743,1686132000, -117803,,,33.38529333777778,0.0,1180.0,,,,140,1686135612.2328265,1686132000, -117804,,,30.937295317777775,0.0,1154.0,,,,141,1686135612.2329009,1686132000, -117805,,,0.0099109104055555,0.0,1.0,,,,142,1686135612.2329738,1686132000, -117806,,,120.25189013833334,24.0,122.0,,,,143,1686135612.2330894,1686132000, -117807,,,0.2798606557455556,0.0,9.778,,,,144,1686135612.2331643,1686132000, -117808,,,-60.38969485805556,-67.0,-56.0,,,,145,1686135612.2332385,1686132000, -117809,,,,,,,221.276,221.276,151,1686135612.2333076,1686132000, -117810,,,,,,,1.16,223.42900000007972,152,1686135612.233386,1686132000, -117811,,,91.14789051194442,67.0,132.0,,,,153,1686135612.2334645,1686132000, -117812,,,104.86201401305556,97.0,153.0,,,,154,1686135612.2335658,1686132000, -117813,,,50.7392258225,0.0,113.0,,,,155,1686135612.2336822,1686132000, -117814,,,0.8699388855,0.64,1.0,,,,156,1686135612.2337685,1686132000, -117815,,,128.87763551416666,127.0,131.0,,,,146,1686135612.2338448,1686132000, -117816,,,0.8139959894502775,0.753,1.182,,,,55,1686135612.233929,1686132000, -117817,,,-59.325425067777765,-64.0,-56.0,,,,45,1686135612.2339988,1686132000, -117818,,,1730.3751758848337,186.61,4011.14,,,,59,1686135612.2340722,1686132000, -117819,,,,,,,1889.624,1889.5405,44,1686135612.234133,1686132000, -117820,,,,,,,0.0018,0.0,58,1686135612.2342043,1686132000, -117821,,,123.96195661288334,122.5,125.73,,,,35,1686135612.2342677,1686132000, -117822,,,1637.7001853923502,31.95,4395.02,,,,36,1686135612.2343342,1686132000, -117823,,,,,,,1668.3729,1668.1981,41,1686135612.2343974,1686132000, -117824,,,,,,,2.4905,2.4905,40,1686135612.2344744,1686132000, -117825,,,123.9619567370667,122.5,125.73,,,,24,1686135612.234556,1686132000, -117826,,,3368.074300034344,232.97,7468.86,,,,28,1686135612.234804,1686132000, -117827,,,3555.6967570069696,3554.7199,3557.9969,,,,29,1686135612.2349062,1686132000, -117828,,,,,,,248.9941,3488.499399999999,57,1686135612.2349868,1686132000, -117829,,,,,,,67.5561996999999,1435.415205180011,52,1686135612.2350626,1686132000,1685758758.610552 -117830,,,205.0,205.0,205.0,,,,5,1686135612.2351346,1686132000, -117831,,,47.77371046694444,44.0,51.0,,,,6,1686135612.2352011,1686132000, -117832,,,18.08987515778414,9.9,44.8,,,,7,1686135612.2352753,1686132000, -117833,,,,,,,5.126449,5.130771000000001,8,1686135612.2353404,1686132000, -117834,,,110.48707007383176,109.4,111.2,,,,9,1686135612.235407,1686132000, -117835,,,-81.82455097773972,-92.0,-77.0,,,,10,1686135612.2354877,1686132000, -117836,,,123.08534060629631,122.2,124.7,,,,11,1686135612.2355573,1686132000, -117837,,,0.1512842493259259,0.085,0.363,,,,12,1686135612.2356837,1686132000, -117838,,,70.02647181194446,69.6,70.3,,,,22,1686135612.2357795,1686132000, -117839,,,57.00001829111111,56.0,60.0,,,,14,1686135612.2358494,1686132000, -117840,,,100.0,100.0,100.0,,,,17,1686135612.2359374,1686132000, -117841,,,71.90955727966666,71.8,72.0,,,,18,1686135612.236016,1686132000, -118106,,,103.83673729155936,0.930733758286541,2085.47379285656,,,,134,1686160812.4057014,1686157200, -118107,,,2.7393091097059403,0.867175499976016,10.2409744106349,,,,135,1686160812.4058814,1686157200, -118108,,,,,,,30.62,30.62,137,1686160812.4059544,1686157200, -118109,,,,,,,0.183,30.73900000000351,138,1686160812.4060166,1686157200, -118110,,,8.513803636666667,0.0,693.0,,,,139,1686160812.406076,1686157200, -118111,,,28.155330745833336,0.0,1276.0,,,,140,1686160812.4061348,1686157200, -118112,,,25.66678875305556,0.0,1108.0,,,,141,1686160812.4061933,1686157200, -118113,,,0.0076893031222222,0.0,0.63,,,,142,1686160812.4062514,1686157200, -118114,,,118.2929980236111,116.0,119.0,,,,143,1686160812.406309,1686157200, -118115,,,0.2402317620355555,0.0,10.717,,,,144,1686160812.4063663,1686157200, -118116,,,-61.18710582638889,-65.0,-59.0,,,,145,1686160812.4064236,1686157200, -118117,,,,,,,221.913,221.913,151,1686160812.4064808,1686157200, -118118,,,,,,,1.796,224.0650000000804,152,1686160812.406536,1686157200, -118119,,,90.3924483236111,86.0,121.0,,,,153,1686160812.406592,1686157200, -118120,,,104.31074614277776,97.0,152.0,,,,154,1686160812.40667,1686157200, -118121,,,51.21534809611111,0.0,120.0,,,,155,1686160812.406727,1686157200, -118122,,,0.8671723587027779,0.61,1.0,,,,156,1686160812.4067826,1686157200, -118123,,,126.76839278055556,124.0,128.0,,,,146,1686160812.4068377,1686157200, -118124,,,0.8232437012852777,0.761,1.201,,,,55,1686160812.4068947,1686157200, -118125,,,-60.83414161166666,-65.0,-57.0,,,,45,1686160812.406951,1686157200, -118126,,,1504.571491669214,147.88,6023.21,,,,59,1686160812.407006,1686157200, -118127,,,,,,,1897.7004,1897.6169,44,1686160812.407061,1686157200, -118128,,,,,,,0.0018,0.0,58,1686160812.4071162,1686157200, -118129,,,122.50749411588886,120.44,123.62,,,,35,1686160812.4071827,1686157200, -118130,,,997.4508760719164,32.94,5392.7,,,,36,1686160812.407247,1686157200, -118131,,,,,,,1673.9216,1673.7468,41,1686160812.4073076,1686157200, -118132,,,,,,,2.4905,2.4905,40,1686160812.407364,1686157200, -118133,,,122.50749411595832,120.44,123.62,,,,24,1686160812.4074187,1686157200, -118002,,,719.9660643323972,307.01,2408.08,,,,28,1686150012.150555,1686146400, -118003,,,3563.414672483563,3563.0318,3563.7519,,,,29,1686150012.1506772,1686146400, -118004,,,,,,,254.7491,3494.2544,57,1686150012.1507175,1686146400, -118005,,,,,,,69.9238066999999,1437.782812180011,52,1686150012.1507542,1686146400,1685758758.610552 -118006,,,205.0,205.0,205.0,,,,5,1686150012.1507914,1686146400, -118007,,,76.37701273638889,73.0,80.0,,,,6,1686150012.1508286,1686146400, -118008,,,1.1999999999999995,1.2,1.2,,,,7,1686150012.1508667,1686146400, -118009,,,,,,,5.131809,5.136131000000001,8,1686150012.1509054,1686146400, -118010,,,116.60133914725002,115.7,117.32,,,,9,1686150012.1509435,1686146400, -118011,,,-81.02135248805556,-88.0,-74.0,,,,10,1686150012.1509798,1686146400, -118012,,,122.2733359931389,121.7,122.8,,,,11,1686150012.1510165,1686146400, -118013,,,0.0156999738008333,0.0,0.021,,,,12,1686150012.1510882,1686146400, -118014,,,69.37248054766667,69.3,69.4,,,,22,1686150012.151129,1686146400, -118015,,,57.0,57.0,57.0,,,,14,1686150012.151169,1686146400, -118016,,,100.0,100.0,100.0,,,,17,1686150012.151207,1686146400, -118017,,,71.63726020738888,71.6,71.8,,,,18,1686150012.1512427,1686146400, -118194,,,541.2488715371234,0.933962532353704,2404.09300309543,,,,134,1686168012.405461,1686164400, -118195,,,11.913133206108162,0.842490129303483,42.5708722958786,,,,135,1686168012.405609,1686164400, -118196,,,,,,,30.638,30.638,137,1686168012.4056935,1686164400, -118197,,,,,,,0.202,30.75800000000352,138,1686168012.4057488,1686164400, -118198,,,8.910865118055556,0.0,690.0,,,,139,1686168012.4057994,1686164400, -118199,,,32.70474853166667,0.0,1726.0,,,,140,1686168012.40585,1686164400, -118200,,,30.361738437777777,0.0,1590.0,,,,141,1686168012.4058998,1686164400, -118201,,,0.0102607650833333,0.0,1.0,,,,142,1686168012.4059496,1686164400, -118202,,,118.17361284194445,115.0,119.0,,,,143,1686168012.4059994,1686164400, -118203,,,0.2779029283619444,0.0,14.661,,,,144,1686168012.4060483,1686164400, -118204,,,-61.421898155833325,-67.0,-58.0,,,,145,1686168012.406098,1686164400, -118205,,,,,,,222.094,222.094,151,1686168012.4061494,1686164400, -118206,,,,,,,1.978,224.24700000008056,152,1686168012.406199,1686164400, -118207,,,90.8828012888889,86.0,127.0,,,,153,1686168012.4062474,1686164400, -118208,,,104.51629719305556,96.0,144.0,,,,154,1686168012.4062965,1686164400, -118209,,,50.78467814583334,0.0,112.0,,,,155,1686168012.4063442,1686164400, -118210,,,0.8702310735500002,0.63,1.0,,,,156,1686168012.406392,1686164400, -118211,,,126.5629738797222,124.0,128.0,,,,146,1686168012.4064395,1686164400, -118212,,,0.8260778794016667,0.759,1.132,,,,55,1686168012.4064977,1686164400, -118213,,,-60.34420987555556,-65.0,-56.0,,,,45,1686168012.4065454,1686164400, -118214,,,2631.5889282819167,468.46,6672.13,,,,59,1686168012.406593,1686164400, -118215,,,,,,,1900.7777,1900.6942,44,1686168012.4066706,1686164400, -118216,,,,,,,0.0018,0.0,58,1686168012.406734,1686164400, -118217,,,122.08957821476666,119.33,123.73,,,,35,1686168012.4067836,1686164400, -118218,,,2452.008992522487,31.55,7314.01,,,,36,1686168012.4068327,1686164400, -118219,,,,,,,1676.479,1676.3042,41,1686168012.40688,1686164400, -118220,,,,,,,2.4905,2.4905,40,1686168012.406927,1686164400, -118221,,,122.08957730411392,119.33,123.73,,,,24,1686168012.4069743,1686164400, -118222,,,5083.596341561858,607.94,13101.07,,,,28,1686168012.4070234,1686164400, -118223,,,3575.3043533462023,3572.1836,3577.2567,,,,29,1686168012.4070716,1686164400, -118224,,,,,,,268.2539,3507.759199999999,57,1686168012.4071186,1686164400, -118225,,,,,,,75.47968142,1443.3386869000103,52,1686168012.4071655,1686164400,1685758758.610552 -118226,,,205.0,205.0,205.0,,,,5,1686168012.407212,1686164400, -118227,,,110.3526774663889,107.0,114.0,,,,6,1686168012.4072592,1686164400, -118228,,,1.198333322722222,1.1,1.2,,,,7,1686168012.4073088,1686164400, -118229,,,,,,,5.137865,5.142187000000001,8,1686168012.4073553,1686164400, -118230,,,119.03135719645002,118.4,119.66,,,,9,1686168012.4074028,1686164400, -118231,,,-81.25784198583334,-91.0,-76.0,,,,10,1686168012.407451,1686164400, -118232,,,121.05166629622224,119.4,122.3,,,,11,1686168012.4074988,1686164400, -118233,,,0.0143831358616666,0.0,0.021,,,,12,1686168012.407546,1686164400, -118234,,,71.03011395672222,70.3,71.4,,,,22,1686168012.407594,1686164400, -118235,,,56.0,56.0,56.0,,,,14,1686168012.407662,1686164400, -118236,,,100.0,100.0,100.0,,,,17,1686168012.407714,1686164400, -118237,,,72.5240105043889,72.3,73.2,,,,18,1686168012.407761,1686164400, -118546,,,4.908843225136772,1.04282919096492,100.323638557386,,,,134,1686196812.494362,1686193200, -118547,,,1.4624245953891564,0.90070806948431,7.13819873052555,,,,135,1686196812.4945302,1686193200, -118548,,,,,,,30.703,30.703,137,1686196812.4946218,1686193200, -118549,,,,,,,0.041,30.823000000003542,138,1686196812.4947507,1686193200, -118550,,,9.83598650638889,0.0,703.0,,,,139,1686196812.494827,1686193200, -118551,,,32.26766457,0.0,1708.0,,,,140,1686196812.4948978,1686193200, -118552,,,29.480917790277772,0.0,1561.0,,,,141,1686196812.4949684,1686193200, -118553,,,0.0115682624166666,0.0,1.0,,,,142,1686196812.4950364,1686193200, -118554,,,119.93749213222226,118.0,121.0,,,,143,1686196812.4951046,1686193200, -118555,,,0.2721298537152777,0.0,14.49,,,,144,1686196812.495172,1686193200, -118556,,,-59.357366605277775,-64.0,-57.0,,,,145,1686196812.4952395,1686193200, -118557,,,,,,,222.854,222.854,151,1686196812.495307,1686193200, -118558,,,,,,,0.488,225.00800000008127,152,1686196812.495375,1686193200, -118559,,,89.95874356944444,85.0,115.0,,,,153,1686196812.495441,1686193200, -118560,,,103.58191250944444,97.0,139.0,,,,154,1686196812.495508,1686193200, -118561,,,50.51536924722223,0.0,104.0,,,,155,1686196812.4955745,1686193200, -118562,,,0.8688979278972223,0.66,1.0,,,,156,1686196812.495662,1686193200, -118563,,,128.68607603083333,127.0,130.0,,,,146,1686196812.4957328,1686193200, -118564,,,0.8054545836105556,0.751,1.074,,,,55,1686196812.4958105,1686193200, -118565,,,-60.718513526944456,-64.0,-58.0,,,,45,1686196812.4958773,1686193200, -118566,,,1229.9885421896165,196.94,3004.72,,,,59,1686196812.4959471,1686193200, -118567,,,,,,,1915.1534,1915.0699,44,1686196812.4960124,1686193200, -118568,,,,,,,0.0018,0.0,58,1686196812.4960735,1686193200, -118569,,,124.75306745274167,123.51,125.71,,,,35,1686196812.4961314,1686193200, -118570,,,328.1466554209861,32.1,2624.51,,,,36,1686196812.496189,1686193200, -118571,,,,,,,1686.7522,1686.5774,41,1686196812.496237,1686193200, -118572,,,,,,,2.4905,2.4905,40,1686196812.496284,1686193200, -118573,,,124.75306743834722,123.51,125.71,,,,24,1686196812.496332,1686193200, -118574,,,1558.1345613662834,345.88,5629.23,,,,28,1686196812.496379,1686193200, -118575,,,3601.15265845598,3600.3597,3601.9056,,,,29,1686196812.496425,1686193200, -118020,,,,,,,30.603,30.603,137,1686153612.335387,1686150000, -118021,,,,,,,0.166,30.722000000003504,138,1686153612.335443,1686150000, -118022,,,9.84624861611111,0.0,886.0,,,,139,1686153612.3354888,1686150000, -118023,,,27.94988718916667,0.0,1736.0,,,,140,1686153612.3355403,1686150000, -118024,,,25.02927153694445,0.0,1570.0,,,,141,1686153612.3355887,1686150000, -118025,,,0.01348009745,0.0,1.0,,,,142,1686153612.3356564,1686150000, -118026,,,118.55969077861111,116.0,120.0,,,,143,1686153612.3357038,1686150000, -118027,,,0.2377350871008333,0.0,14.603,,,,144,1686153612.3357472,1686150000, -118028,,,-60.65874949805556,-63.0,-58.0,,,,145,1686153612.335797,1686150000, -118029,,,,,,,221.731,221.731,151,1686153612.3358412,1686150000, -118030,,,,,,,1.615,223.8840000000802,152,1686153612.335884,1686150000, -118031,,,91.13282927583334,85.0,138.0,,,,153,1686153612.3359263,1686150000, -118032,,,104.44899382777776,97.0,138.0,,,,154,1686153612.3359697,1686150000, -118033,,,49.90757972694445,0.0,95.0,,,,155,1686153612.3360126,1686150000, -118034,,,0.8730415898388887,0.68,1.0,,,,156,1686153612.3360617,1686150000, -118035,,,126.94301647055556,125.0,128.0,,,,146,1686153612.336105,1686150000, -118036,,,0.8230139429533335,0.764,1.098,,,,55,1686153612.336149,1686150000, -118037,,,-61.85769223444444,-65.0,-59.0,,,,45,1686153612.336198,1686150000, -118038,,,805.3830730496971,164.37,3068.15,,,,59,1686153612.336243,1686150000, -118039,,,,,,,1893.9449,1893.8614,44,1686153612.3362854,1686150000, -118040,,,,,,,0.0018,0.0,58,1686153612.3363278,1686150000, -118041,,,122.5436909154639,120.51,123.43,,,,35,1686153612.3363707,1686150000, -118042,,,294.2452445673417,30.78,2469.22,,,,36,1686153612.3364134,1686150000, -118043,,,,,,,1670.906,1670.7312,41,1686153612.3364558,1686150000, -118044,,,,,,,2.4905,2.4905,40,1686153612.3364987,1686150000, -118045,,,122.54369090791944,120.51,123.43,,,,24,1686153612.336545,1686150000, -118046,,,1099.627857441675,217.11,5537.37,,,,28,1686153612.3365886,1686150000, -118047,,,3564.2310150044445,3563.7519,3564.8509,,,,29,1686153612.3366463,1686150000, -118048,,,,,,,255.8481,3495.3533999999995,57,1686153612.3366911,1686150000, -118049,,,,,,,70.3759353,1438.2349407800111,52,1686153612.3367336,1686150000,1685758758.610552 -118050,,,205.0,205.0,205.0,,,,5,1686153612.3367765,1686150000, -118051,,,83.37279582722222,80.0,87.0,,,,6,1686153612.3368182,1686150000, -118052,,,1.1999999999999995,1.2,1.2,,,,7,1686153612.336861,1686150000, -118053,,,,,,,5.133034,5.137356000000001,8,1686153612.3369048,1686150000, -118054,,,118.05224013318244,116.78,118.94,,,,9,1686153612.3369474,1686150000, -118055,,,-81.61111063799866,-94.0,-75.0,,,,10,1686153612.336996,1686150000, -118056,,,121.46860285080557,120.1,122.4,,,,11,1686153612.3370397,1686150000, -118057,,,0.0168433837822222,0.0,0.021,,,,12,1686153612.3370852,1686150000, -118058,,,69.52715101358334,69.3,69.8,,,,22,1686153612.337131,1686150000, -118059,,,57.0,57.0,57.0,,,,14,1686153612.3371737,1686150000, -118060,,,100.0,100.0,100.0,,,,17,1686153612.3372183,1686150000, -118061,,,71.79999999999998,71.8,71.8,,,,18,1686153612.337262,1686150000, -118150,,,4.483919295731138,0.958732126662912,166.324025822146,,,,134,1686164412.2730274,1686160800, -118151,,,1.260159750574329,0.868455945139725,7.65469847173448,,,,135,1686164412.2731748,1686160800, -118152,,,,,,,30.629,30.629,137,1686164412.2732203,1686160800, -118153,,,,,,,0.193,30.749000000003512,138,1686164412.2732618,1686160800, -118154,,,8.11599160638889,0.0,703.0,,,,139,1686164412.2733016,1686160800, -118155,,,24.251904661666668,0.0,1146.0,,,,140,1686164412.2733414,1686160800, -118156,,,21.83308041638889,0.0,1140.0,,,,141,1686164412.27338,1686160800, -118157,,,0.0093560856416666,0.0,1.0,,,,142,1686164412.273419,1686160800, -118158,,,119.3111635788889,117.0,120.0,,,,143,1686164412.273458,1686160800, -118159,,,0.2045566466113889,0.0,9.585,,,,144,1686164412.2734966,1686160800, -118160,,,-61.23121821138889,-67.0,-59.0,,,,145,1686164412.2735355,1686160800, -118161,,,,,,,222.003,222.003,151,1686164412.2735808,1686160800, -118162,,,,,,,1.887,224.15600000008047,152,1686164412.27362,1686160800, -118163,,,90.51267463055554,85.0,121.0,,,,153,1686164412.2736986,1686160800, -118164,,,104.40483621555556,97.0,136.0,,,,154,1686164412.2737372,1686160800, -118165,,,51.01130521,0.0,104.0,,,,155,1686164412.273775,1686160800, -118166,,,0.8676796214944446,0.65,1.0,,,,156,1686164412.273813,1686160800, -118167,,,127.9420971788889,124.0,129.0,,,,146,1686164412.2738514,1686160800, -118168,,,0.8164900980455556,0.76,1.069,,,,55,1686164412.2738905,1686160800, -118169,,,-61.08308595444446,-65.0,-59.0,,,,45,1686164412.2739282,1686160800, -118170,,,443.7446290609028,147.24,1536.93,,,,59,1686164412.273966,1686160800, -118171,,,,,,,1898.1471,1898.0636,44,1686164412.274003,1686160800, -118172,,,,,,,0.0018,0.0,58,1686164412.274041,1686160800, -118173,,,123.2647627478111,122.66,124.08,,,,35,1686164412.274079,1686160800, -118174,,,105.66740107008332,30.03,154.6,,,,36,1686164412.2741177,1686160800, -118175,,,,,,,1674.0365,1673.8617,41,1686164412.274156,1686160800, -118176,,,,,,,2.4905,2.4905,40,1686164412.2742002,1686160800, -118177,,,123.264762678875,122.66,124.08,,,,24,1686164412.2742388,1686160800, -118178,,,549.4116010036668,225.81,1674.49,,,,28,1686164412.274276,1686160800, -118179,,,3571.912362548079,3571.622,3572.1836,,,,29,1686164412.2743156,1686160800, -118180,,,,,,,263.1808,3502.686099999999,57,1686164412.2743535,1686160800, -118181,,,,,,,73.39260808,1441.2516135600106,52,1686164412.274391,1686160800,1685758758.610552 -118182,,,205.0,205.0,205.0,,,,5,1686164412.2744331,1686160800, -118183,,,103.77433259055556,100.0,107.0,,,,6,1686164412.274474,1686160800, -118184,,,1.1999999999999995,1.2,1.2,,,,7,1686164412.274516,1686160800, -118185,,,,,,,5.136657,5.140979000000001,8,1686164412.2745602,1686160800, -118186,,,118.0436006091,116.96,119.12,,,,9,1686164412.2745986,1686160800, -118187,,,-81.55311583916667,-88.0,-76.0,,,,10,1686164412.2746494,1686160800, -118188,,,122.34314098819443,120.9,123.0,,,,11,1686164412.2746868,1686160800, -118189,,,0.0160659345591666,0.0,0.021,,,,12,1686164412.2747226,1686160800, -118190,,,70.32340405922221,70.2,70.5,,,,22,1686164412.2747588,1686160800, -118191,,,56.659157201944446,56.0,57.0,,,,14,1686164412.2747955,1686160800, -118192,,,100.0,100.0,100.0,,,,17,1686164412.2748337,1686160800, -118193,,,72.10367088477778,72.1,72.3,,,,18,1686164412.2748697,1686160800, -118414,,,2823.599821102202,1983.456233357,6185.5490363056,,,,134,1686186012.4344676,1686182400, -118415,,,95.98269369380549,52.0688521582342,2255.18072263315,,,,135,1686186012.4346237,1686182400, -118416,,,,,,,30.678,30.678,137,1686186012.4347038,1686182400, -118417,,,,,,,0.016,30.798000000003533,138,1686186012.4347515,1686182400, -118064,,,,,,,30.612,30.612,137,1686157212.2798295,1686153600, -118065,,,,,,,0.175,30.731000000003508,138,1686157212.279876,1686153600, -118066,,,9.283095246111111,0.0,686.0,,,,139,1686157212.27992,1686153600, -118067,,,28.501852312222223,0.0,1368.0,,,,140,1686157212.2799644,1686153600, -118068,,,25.71121926888889,0.0,1194.0,,,,141,1686157212.2800071,1686153600, -118069,,,0.0116992922416666,0.0,1.0,,,,142,1686157212.2800505,1686153600, -118070,,,118.17071128638888,116.0,120.0,,,,143,1686157212.280093,1686153600, -118071,,,0.2434123087836111,0.0,11.831,,,,144,1686157212.2801352,1686153600, -118072,,,-61.05726488416667,-66.0,-58.0,,,,145,1686157212.2801778,1686153600, -118073,,,,,,,221.822,221.822,151,1686157212.2802205,1686153600, -118074,,,,,,,1.706,223.97500000008029,152,1686157212.2802627,1686153600, -118075,,,90.78443879083336,86.0,118.0,,,,153,1686157212.280305,1686153600, -118076,,,104.26429323611109,97.0,146.0,,,,154,1686157212.280347,1686153600, -118077,,,50.37711015638889,0.0,113.0,,,,155,1686157212.2803886,1686153600, -118078,,,0.8712798094638887,0.63,1.0,,,,156,1686157212.28043,1686153600, -118079,,,126.58194032750002,124.0,128.0,,,,146,1686157212.280471,1686153600, -118080,,,0.8241593279136109,0.767,1.163,,,,55,1686157212.280524,1686153600, -118081,,,-61.37652392694445,-65.0,-58.0,,,,45,1686157212.2805662,1686153600, -118082,,,2269.826762550597,226.63,6248.99,,,,59,1686157212.2806072,1686153600, -118083,,,,,,,1896.175,1896.0915,44,1686157212.280666,1686153600, -118084,,,,,,,0.0018,0.0,58,1686157212.2807093,1686153600, -118085,,,121.96442458081944,120.37,123.93,,,,35,1686157212.280752,1686153600, -118086,,,2045.545509817572,93.01,6057.59,,,,36,1686157212.28081,1686153600, -118087,,,,,,,1672.9164,1672.7416,41,1686157212.2808597,1686153600, -118088,,,,,,,2.4905,2.4905,40,1686157212.2809029,1686153600, -118089,,,121.96442484455834,120.37,123.93,,,,24,1686157212.280946,1686153600, -118090,,,4315.359315939589,347.31,12002.23,,,,28,1686157212.2809913,1686153600, -118091,,,3566.503604301596,3564.8509,3569.0914,,,,29,1686157212.281035,1686153600, -118092,,,,,,,260.0886,3499.593899999999,57,1686157212.281076,1686153600, -118093,,,,,,,72.1204769999999,1439.9794824800108,52,1686157212.281118,1686153600,1685758758.610552 -118094,,,205.0,205.0,205.0,,,,5,1686157212.281158,1686153600, -118095,,,90.27834621833334,87.0,94.0,,,,6,1686157212.281198,1686153600, -118096,,,1.1999999999999995,1.2,1.2,,,,7,1686157212.2812414,1686153600, -118097,,,,,,,5.134244,5.138566000000001,8,1686157212.2812817,1686153600, -118098,,,117.5002467805,116.78,118.22,,,,9,1686157212.281322,1686153600, -118099,,,-81.74151682805557,-90.0,-76.0,,,,10,1686157212.2813628,1686153600, -118100,,,121.05466011330554,119.3,122.3,,,,11,1686157212.281404,1686153600, -118101,,,0.0173500440397222,0.0,0.021,,,,12,1686157212.281445,1686153600, -118102,,,70.08033334825,69.6,70.5,,,,22,1686157212.2814856,1686153600, -118103,,,56.20388684,55.0,57.0,,,,14,1686157212.2815263,1686153600, -118104,,,100.0,100.0,100.0,,,,17,1686157212.281567,1686153600, -118105,,,71.96341551208333,71.8,72.1,,,,18,1686157212.2816076,1686153600, -118282,,,621.3332114245542,1.14127566124145,1838.80404201324,,,,134,1686175212.207733,1686171600, -118283,,,19.01210569491663,1.22656785601297,490.576178823017,,,,135,1686175212.2078874,1686171600, -118284,,,,,,,30.653,30.653,137,1686175212.2079432,1686171600, -118285,,,,,,,0.217,30.773000000003524,138,1686175212.207996,1686171600, -118286,,,6.727596881388888,0.0,691.0,,,,139,1686175212.2080448,1686171600, -118287,,,21.0557755275,0.0,1345.0,,,,140,1686175212.208094,1686171600, -118288,,,19.019238171111112,0.0,1160.0,,,,141,1686175212.2081425,1686171600, -118289,,,0.0078458751583333,0.0,1.0,,,,142,1686175212.2081895,1686171600, -118290,,,118.56190192611108,115.0,119.0,,,,143,1686175212.2082355,1686171600, -118291,,,0.1795652341577777,0.0,11.35,,,,144,1686175212.208285,1686171600, -118292,,,-62.64587658361109,-68.0,-60.0,,,,145,1686175212.2083316,1686171600, -118293,,,,,,,222.276,222.276,151,1686175212.2083774,1686171600, -118294,,,,,,,2.16,224.42900000008075,152,1686175212.2084234,1686171600, -118295,,,90.63417732277776,85.0,124.0,,,,153,1686175212.208469,1686171600, -118296,,,104.36137433805555,97.0,137.0,,,,154,1686175212.208515,1686171600, -118297,,,50.90697365444445,0.0,102.0,,,,155,1686175212.208561,1686171600, -118298,,,0.8689657271805554,0.65,1.0,,,,156,1686175212.2086072,1686171600, -118299,,,126.89097627416665,125.0,128.0,,,,146,1686175212.208676,1686171600, -118300,,,0.8223044717158334,0.764,1.08,,,,55,1686175212.2087245,1686171600, -118301,,,-61.55591950694444,-68.0,-57.0,,,,45,1686175212.2087712,1686171600, -118302,,,1260.5288178245498,347.93,3822.85,,,,59,1686175212.2088175,1686171600, -118303,,,,,,,1903.1686,1903.0851,44,1686175212.208863,1686171600, -118304,,,,,,,0.0018,0.0,58,1686175212.208909,1686171600, -118305,,,122.545436171,121.65,123.41,,,,35,1686175212.2089565,1686171600, -118306,,,654.1894983177723,48.1,2518.65,,,,36,1686175212.2090018,1686171600, -118307,,,,,,,1677.6052,1677.4304,41,1686175212.2090497,1686171600, -118308,,,,,,,2.4905,2.4905,40,1686175212.2090964,1686171600, -118309,,,122.54543608968612,121.65,123.41,,,,24,1686175212.209151,1686171600, -118310,,,1914.7229895800167,397.0,6340.16,,,,28,1686175212.2091978,1686171600, -118311,,,3579.662727168536,3578.9048,3580.7738,,,,29,1686175212.2092454,1686171600, -118312,,,,,,,271.771,3511.2762999999995,57,1686175212.2092912,1686171600, -118313,,,,,,,76.92661636,1444.7856218400102,52,1686175212.209335,1686171600,1685758758.610552 -118314,,,205.0,205.0,205.0,,,,5,1686175212.2094016,1686171600, -118315,,,123.24035978694444,120.0,126.0,,,,6,1686175212.2094495,1686171600, -118316,,,1.1999999999999995,1.2,1.2,,,,7,1686175212.209495,1686171600, -118317,,,,,,,5.140289,5.144611000000001,8,1686175212.2095408,1686171600, -118318,,,117.57642507285,116.96,118.22,,,,9,1686175212.2095854,1686171600, -118319,,,-80.59808784972222,-89.0,-76.0,,,,10,1686175212.2096472,1686171600, -118320,,,121.42826713702776,120.1,122.1,,,,11,1686175212.209695,1686171600, -118321,,,0.0163982508591666,0.0,0.021,,,,12,1686175212.209741,1686171600, -118322,,,70.97900228561112,70.9,71.1,,,,22,1686175212.209786,1686171600, -118323,,,56.011683252500006,56.0,57.0,,,,14,1686175212.20983,1686171600, -118324,,,100.0,100.0,100.0,,,,17,1686175212.209879,1686171600, -118325,,,72.91169224174999,72.9,73.0,,,,18,1686175212.209927,1686171600, -118590,,,7.078048333812191,1.02847484340884,160.931177825566,,,,134,1686200412.2966175,1686196800, -118591,,,1.6863837241135304,0.923705251596631,12.369866035425,,,,135,1686200412.2967696,1686196800, -118592,,,,,,,30.711,30.711,137,1686200412.296815,1686196800, -118593,,,,,,,0.049,30.831000000003545,138,1686200412.296858,1686196800, -118134,,,2502.030867327853,216.14,11415.91,,,,28,1686160812.4074645,1686157200, -118135,,,3570.680889765323,3569.0914,3571.622,,,,29,1686160812.4075084,1686157200, -118136,,,,,,,262.6192,3502.1244999999994,57,1686160812.4075546,1686157200, -118137,,,,,,,73.16156584,1441.0205713200105,52,1686160812.4076,1686157200,1685758758.610552 -118138,,,205.0,205.0,205.0,,,,5,1686160812.4076626,1686157200, -118139,,,97.07434346444444,94.0,100.0,,,,6,1686160812.4077103,1686157200, -118140,,,1.2016667365555551,1.2,1.3,,,,7,1686160812.4077566,1686157200, -118141,,,,,,,5.135435,5.139757000000001,8,1686160812.407809,1686157200, -118142,,,117.10719141659996,116.24,117.86,,,,9,1686160812.407856,1686157200, -118143,,,-82.0120848361111,-91.0,-76.0,,,,10,1686160812.4079006,1686157200, -118144,,,121.28044582499996,119.0,122.4,,,,11,1686160812.4079466,1686157200, -118145,,,0.0161002329280555,0.0,0.021,,,,12,1686160812.4079952,1686157200, -118146,,,70.53858249555556,70.2,70.9,,,,22,1686160812.4080408,1686157200, -118147,,,56.97307272916667,56.0,57.0,,,,14,1686160812.4081144,1686157200, -118148,,,100.0,100.0,100.0,,,,17,1686160812.4081638,1686157200, -118149,,,72.06944804344444,72.0,72.1,,,,18,1686160812.4082158,1686157200, -118370,,,1413.1109052106294,0.950207855243689,5331.28708338461,,,,134,1686182412.4562051,1686178800, -118371,,,42.14209687609552,0.879239625373987,437.07326767113,,,,135,1686182412.4563532,1686178800, -118372,,,,,,,30.67,30.67,137,1686182412.4564002,1686178800, -118373,,,,,,,0.008,30.79000000000353,138,1686182412.4564414,1686178800, -118374,,,8.285261033888888,0.0,713.0,,,,139,1686182412.4564817,1686178800, -118375,,,26.945857039444448,0.0,1134.0,,,,140,1686182412.45652,1686178800, -118376,,,24.457028427500003,0.0,1132.0,,,,141,1686182412.4565582,1686178800, -118377,,,0.0093651057,0.0,1.0,,,,142,1686182412.4565957,1686178800, -118378,,,118.6967043866667,117.0,120.0,,,,143,1686182412.4566634,1686178800, -118379,,,0.2287795503766666,0.0,9.528,,,,144,1686182412.4567027,1686178800, -118380,,,-60.23704938722224,-65.0,-58.0,,,,145,1686182412.45674,1686178800, -118381,,,,,,,222.458,222.458,151,1686182412.4567778,1686178800, -118382,,,,,,,0.092,224.6120000000809,152,1686182412.456814,1686178800, -118383,,,91.69726038583332,85.0,125.0,,,,153,1686182412.4568512,1686178800, -118384,,,105.73366092055556,96.0,152.0,,,,154,1686182412.456898,1686178800, -118385,,,51.5948461525,0.0,123.0,,,,155,1686182412.4569356,1686178800, -118386,,,0.8681099477916666,0.58,1.0,,,,156,1686182412.4569724,1686178800, -118387,,,127.25220280666667,125.0,129.0,,,,146,1686182412.4570088,1686178800, -118388,,,0.8315757119752777,0.764,1.185,,,,55,1686182412.4570467,1686178800, -118389,,,-61.63830999083333,-68.0,-58.0,,,,45,1686182412.4570837,1686178800, -118390,,,2679.783639097686,525.48,6132.08,,,,59,1686182412.457121,1686178800, -118391,,,,,,,1908.5786,1908.4951,44,1686182412.457158,1686178800, -118392,,,,,,,0.0018,0.0,58,1686182412.4571958,1686178800, -118393,,,122.59881529911944,120.99,124.09,,,,35,1686182412.457234,1686178800, -118394,,,2408.5894152747283,156.99,5838.02,,,,36,1686182412.457273,1686178800, -118395,,,,,,,1682.2093,1682.0345,41,1686182412.4573095,1686178800, -118396,,,,,,,2.4905,2.4905,40,1686182412.457347,1686178800, -118397,,,122.59881546400275,120.99,124.09,,,,24,1686182412.457384,1686178800, -118398,,,5088.3678712913415,684.25,11970.1,,,,28,1686182412.4574227,1686178800, -118399,,,3588.06145530265,3585.6472,3590.7879,,,,29,1686182412.4574614,1686178800, -118400,,,,,,,281.7851,3521.290399999999,57,1686182412.457501,1686178800, -118401,,,,,,,81.0464170999999,1448.90542258001,52,1686182412.4575372,1686178800,1685758758.610552 -118402,,,205.0,205.0,205.0,,,,5,1686182412.457574,1686178800, -118403,,,135.9075034822222,133.0,139.0,,,,6,1686182412.457611,1686178800, -118404,,,4.057042394515151,1.2,10.1,,,,7,1686182412.457667,1686178800, -118405,,,,,,,5.145179,5.149501000000001,8,1686182412.4577065,1686178800, -118406,,,116.55466380688658,116.06,117.32,,,,9,1686182412.457743,1686178800, -118407,,,-82.74342746101138,-90.0,-76.0,,,,10,1686182412.457779,1686178800, -118408,,,121.73080567620762,121.0,123.1,,,,11,1686182412.4578156,1686178800, -118409,,,0.0367653740714405,0.0,0.088,,,,12,1686182412.4578516,1686178800, -118410,,,71.20889908525,71.1,71.4,,,,22,1686182412.4578884,1686178800, -118411,,,56.44864647944444,54.0,60.0,,,,14,1686182412.4579246,1686178800, -118412,,,100.0,100.0,100.0,,,,17,1686182412.4579618,1686178800, -118413,,,72.77022950716669,72.7,72.9,,,,18,1686182412.4579976,1686178800, -119030,,,84.44041235398821,0.933267276954757,4428.7482734093,,,,134,1686236412.3498852,1686232800, -119031,,,3.2376530480464503,0.873903512097992,75.9047273025909,,,,135,1686236412.3500671,1686232800, -119032,,,,,,,30.79,30.79,137,1686236412.350114,1686232800, -119033,,,,,,,0.127,30.909000000003573,138,1686236412.3501544,1686232800, -119034,,,7.207321497222224,0.0,696.0,,,,139,1686236412.3501935,1686232800, -119035,,,26.803264129166667,0.0,1135.0,,,,140,1686236412.350232,1686232800, -119036,,,24.62688459555556,0.0,1132.0,,,,141,1686236412.3502705,1686232800, -119037,,,0.0089022437305555,0.0,1.0,,,,142,1686236412.350308,1686232800, -119038,,,119.1645524325,117.0,120.0,,,,143,1686236412.350346,1686232800, -119039,,,0.2263048850313889,0.0,9.519,,,,144,1686236412.3503876,1686232800, -119040,,,-59.05886691277777,-62.0,-57.0,,,,145,1686236412.3504248,1686232800, -119041,,,,,,,223.865,223.865,151,1686236412.350463,1686232800, -119042,,,,,,,1.498,226.01800000008217,152,1686236412.3505497,1686232800, -119043,,,89.84406143249998,84.0,128.0,,,,153,1686236412.3506155,1686232800, -119044,,,104.14630846944443,97.0,142.0,,,,154,1686236412.350691,1686232800, -119045,,,51.76993868444444,0.0,96.0,,,,155,1686236412.350759,1686232800, -119046,,,0.8631798441777779,0.67,1.0,,,,156,1686236412.3508112,1686232800, -119047,,,127.88645920055554,126.0,129.0,,,,146,1686236412.3508558,1686232800, -119048,,,0.8156627039513888,0.761,1.116,,,,55,1686236412.3509,1686232800, -119049,,,-56.953741323333325,-61.0,-54.0,,,,45,1686236412.350943,1686232800, -119050,,,711.4995230632444,189.51,2921.33,,,,59,1686236412.3510168,1686232800, -119051,,,,,,,1924.315,1924.2315,44,1686236412.351061,1686232800, -119052,,,,,,,0.0018,0.0,58,1686236412.351098,1686232800, -119053,,,123.18543459966388,121.98,123.93,,,,35,1686236412.3511453,1686232800, -119054,,,270.8320872079278,30.37,2597.36,,,,36,1686236412.3511834,1686232800, -119055,,,,,,,1691.2573,1691.0825,41,1686236412.3512204,1686232800, -119056,,,,,,,2.4905,2.4905,40,1686236412.3512592,1686232800, -119057,,,123.18543478551668,121.98,123.93,,,,24,1686236412.351298,1686232800, -119058,,,982.3310044099554,223.69,5518.69,,,,28,1686236412.3513792,1686232800, -119059,,,3615.145219086056,3614.5919,3615.5723,,,,29,1686236412.3514447,1686232800, -118364,,,121.19003334180556,118.4,122.6,,,,11,1686178812.6786108,1686175200, -118365,,,0.0175649993775,0.0,0.021,,,,12,1686178812.6786892,1686175200, -118366,,,71.07014208475,70.7,71.2,,,,22,1686178812.6787505,1686175200, -118367,,,56.00500719305556,56.0,57.0,,,,14,1686178812.6788137,1686175200, -118368,,,100.0,100.0,100.0,,,,17,1686178812.678878,1686175200, -118369,,,72.98927984897222,72.9,73.0,,,,18,1686178812.6789386,1686175200, -118458,,,3052.2027381551884,1865.48898653784,6353.16067164189,,,,134,1686189612.4445355,1686186000, -118459,,,198.50962449359824,48.0950012707478,6040.4742555717,,,,135,1686189612.444725,1686186000, -118460,,,,,,,30.686,30.686,137,1686189612.444779,1686186000, -118461,,,,,,,0.023,30.805000000003535,138,1686189612.444829,1686186000, -118462,,,7.376553909722222,0.0,706.0,,,,139,1686189612.444876,1686186000, -118463,,,26.85291793027778,0.0,1155.0,,,,140,1686189612.444923,1686186000, -118464,,,24.72170794833333,0.0,1153.0,,,,141,1686189612.444969,1686186000, -118465,,,0.0096096758861111,0.0,1.0,,,,142,1686189612.4450152,1686186000, -118466,,,119.68660915527778,116.0,121.0,,,,143,1686189612.4450624,1686186000, -118467,,,0.2262907791447222,0.0,9.651,,,,144,1686189612.445108,1686186000, -118468,,,-59.34155695277778,-65.0,-56.0,,,,145,1686189612.4451542,1686186000, -118469,,,,,,,222.661,222.661,151,1686189612.4452145,1686186000, -118470,,,,,,,0.295,224.8150000000811,152,1686189612.4452734,1686186000, -118471,,,110.81045636499998,85.0,191.0,,,,153,1686189612.4453194,1686186000, -118472,,,124.15384641222224,97.0,200.0,,,,154,1686189612.445364,1686186000, -118473,,,52.58221873555555,0.0,161.0,,,,155,1686189612.4454083,1686186000, -118474,,,0.8849101723944445,0.5,1.0,,,,156,1686189612.445452,1686186000, -118475,,,128.45735681,125.0,129.0,,,,146,1686189612.4454954,1686186000, -118476,,,0.967197182865,0.757,1.556,,,,55,1686189612.4455404,1686186000, -118477,,,-61.5594944086111,-67.0,-57.0,,,,45,1686189612.4455924,1686186000, -118478,,,1387.1491251085224,315.3,6645.97,,,,59,1686189612.4456563,1686186000, -118479,,,,,,,1913.2666,1913.1831,44,1686189612.4457035,1686186000, -118480,,,,,,,0.0018,0.0,58,1686189612.4457543,1686186000, -118481,,,124.16150785139725,121.71,125.02,,,,35,1686189612.4458485,1686186000, -118482,,,853.6013713771778,55.19,5376.53,,,,36,1686189612.4459002,1686186000, -118483,,,,,,,1686.1539,1685.9791,41,1686189612.445945,1686186000, -118484,,,,,,,2.4905,2.4905,40,1686189612.4459898,1686186000, -118485,,,124.16150764331113,121.71,125.02,,,,24,1686189612.446034,1686186000, -118486,,,2240.757172201166,461.74,11806.04,,,,28,1686189612.4460795,1686186000, -118487,,,3598.71627585894,3597.095,3599.4205,,,,29,1686189612.4461234,1686186000, -118488,,,,,,,290.4177,3529.922999999999,57,1686189612.446165,1686186000, -118489,,,,,,,84.5978687399999,1452.4568742200104,52,1686189612.446207,1686186000,1685758758.610552 -118490,,,205.0,205.0,205.0,,,,5,1686189612.4462495,1686186000, -118491,,,148.28464368277778,145.0,151.0,,,,6,1686189612.446294,1686186000, -118492,,,9.9959999986,9.9,10.0,,,,7,1686189612.4463444,1686186000, -118493,,,,,,,5.158715,5.163037000000001,8,1686189612.446394,1686186000, -118494,,,114.31039984136,114.08,114.8,,,,9,1686189612.4464374,1686186000, -118495,,,-82.838778132,-88.0,-77.0,,,,10,1686189612.44648,1686186000, -118496,,,122.10034273026668,120.2,123.2,,,,11,1686189612.446524,1686186000, -118497,,,0.0869999990819999,0.086,0.088,,,,12,1686189612.4466062,1686186000, -118498,,,71.38387312444443,70.5,71.8,,,,22,1686189612.446674,1686186000, -118499,,,60.78782163055555,60.0,62.0,,,,14,1686189612.4467456,1686186000, -118500,,,100.0,100.0,100.0,,,,17,1686189612.4467926,1686186000, -118501,,,72.46140639161112,72.3,72.7,,,,18,1686189612.4468422,1686186000, -118502,,,1090.6764352523724,1.10105454657543,3381.97753034421,,,,134,1686193212.199848,1686189600, -118503,,,747.0798109101864,0.961213295072461,12309.058786387,,,,135,1686193212.200002,1686189600, -118504,,,,,,,30.694,30.694,137,1686193212.2000935,1686189600, -118505,,,,,,,0.031,30.81300000000354,138,1686193212.2001443,1686189600, -118506,,,8.56618093472222,0.0,764.0,,,,139,1686193212.2001889,1686189600, -118507,,,27.69246445666667,0.0,1608.0,,,,140,1686193212.200232,1686189600, -118508,,,25.165165536944443,0.0,1427.0,,,,141,1686193212.200274,1686189600, -118509,,,0.0081533027833333,0.0,1.0,,,,142,1686193212.200316,1686189600, -118510,,,120.1362676238889,116.0,122.0,,,,143,1686193212.2003746,1686189600, -118511,,,0.2336359960291666,0.0,13.475,,,,144,1686193212.2004185,1686189600, -118512,,,-59.26491120833333,-67.0,-56.0,,,,145,1686193212.2004604,1686189600, -118513,,,,,,,222.764,222.764,151,1686193212.2005026,1686189600, -118514,,,,,,,0.397,224.9170000000812,152,1686193212.200543,1686189600, -118515,,,102.20104701861112,86.0,184.0,,,,153,1686193212.200584,1686189600, -118516,,,115.06466124361113,97.0,198.0,,,,154,1686193212.2006416,1686189600, -118517,,,50.42918899194444,0.0,105.0,,,,155,1686193212.200691,1686189600, -118518,,,0.8848339386027776,0.66,1.0,,,,156,1686193212.2007298,1686189600, -118519,,,128.7424110844444,126.0,130.0,,,,146,1686193212.200769,1686189600, -118520,,,0.8939036316749999,0.751,1.553,,,,55,1686193212.200809,1686189600, -118521,,,-60.48378987305557,-65.0,-57.0,,,,45,1686193212.200849,1686189600, -118522,,,665.3013158516804,197.78,3681.07,,,,59,1686193212.200888,1686189600, -118523,,,,,,,1913.9382,1913.8547,44,1686193212.2009358,1686189600, -118524,,,,,,,0.0018,0.0,58,1686193212.200976,1686189600, -118525,,,124.357773180425,122.8,125.68,,,,35,1686193212.201015,1686189600, -118526,,,268.0394103909528,39.23,2526.32,,,,36,1686193212.2010703,1686189600, -118527,,,,,,,1686.4215,1686.2467,41,1686193212.2011116,1686189600, -118528,,,,,,,2.4905,2.4905,40,1686193212.2011511,1686189600, -118529,,,124.35777323446946,122.8,125.68,,,,24,1686193212.201191,1686189600, -118530,,,933.3393538656084,253.43,6113.69,,,,28,1686193212.20123,1686189600, -118531,,,3599.8433718647298,3599.4205,3600.3597,,,,29,1686193212.201269,1686189600, -118532,,,,,,,291.3569,3530.8621999999987,57,1686193212.2013087,1686189600, -118533,,,,,,,84.98425562,1452.84326110001,52,1686193212.2013483,1686189600,1685758758.610552 -118534,,,205.0,205.0,205.0,,,,5,1686193212.201388,1686189600, -118535,,,154.4049270488889,151.0,157.0,,,,6,1686193212.2014267,1686189600, -118536,,,10.0,10.0,10.0,,,,7,1686193212.2014654,1686189600, -118537,,,,,,,5.175271,5.1795930000000014,8,1686193212.2015038,1686189600, -118538,,,113.61101797001636,112.64,114.08,,,,9,1686193212.201542,1686189600, -118539,,,-79.0054718997945,-85.0,-76.0,,,,10,1686193212.2015812,1686189600, -118540,,,123.67718573570778,122.6,124.4,,,,11,1686193212.2016213,1686189600, -118541,,,0.0863333333333333,0.086,0.087,,,,12,1686193212.2016747,1686189600, -118418,,,7.234144100833333,0.0,694.0,,,,139,1686186012.4348004,1686182400, -118419,,,23.002239071666665,0.0,1115.0,,,,140,1686186012.4348454,1686182400, -118420,,,20.76239244388889,0.0,1109.0,,,,141,1686186012.4348905,1686182400, -118421,,,0.0086583412722222,0.0,1.0,,,,142,1686186012.4349346,1686182400, -118422,,,118.67541604,115.0,120.0,,,,143,1686186012.4349778,1686182400, -118423,,,0.1959039695358333,0.0,9.399,,,,144,1686186012.4350204,1686182400, -118424,,,-60.52427248055556,-64.0,-58.0,,,,145,1686186012.4350638,1686182400, -118425,,,,,,,222.55,222.55,151,1686186012.4351497,1686182400, -118426,,,,,,,0.184,224.70400000008104,152,1686186012.435205,1686182400, -118427,,,91.3264061236111,85.0,140.0,,,,153,1686186012.4352484,1686182400, -118428,,,105.40347368388888,98.0,153.0,,,,154,1686186012.435291,1686182400, -118429,,,51.3987613761111,0.0,116.0,,,,155,1686186012.4353335,1686182400, -118430,,,0.8674629731222224,0.61,1.0,,,,156,1686186012.4353764,1686182400, -118431,,,127.1219415744444,124.0,129.0,,,,146,1686186012.4354198,1686182400, -118432,,,0.8293465062505558,0.767,1.219,,,,55,1686186012.4354634,1686182400, -118433,,,-61.04219656194444,-66.0,-57.0,,,,45,1686186012.4355056,1686182400, -118434,,,3298.2087293895056,315.58,6850.82,,,,59,1686186012.4355488,1686182400, -118435,,,,,,,1911.8338,1911.7503,44,1686186012.435591,1686182400, -118436,,,,,,,0.0018,0.0,58,1686186012.435657,1686182400, -118437,,,122.64656349683057,120.39,124.06,,,,35,1686186012.4357018,1686182400, -118438,,,3086.4937095076943,161.15,7107.13,,,,36,1686186012.4357443,1686182400, -118439,,,,,,,1685.2612,1685.0864,41,1686186012.435787,1686182400, -118440,,,,,,,2.4905,2.4905,40,1686186012.4358304,1686182400, -118441,,,122.6465633382361,120.39,124.06,,,,24,1686186012.4358728,1686182400, -118442,,,6384.707497901033,496.75,12918.21,,,,28,1686186012.4359467,1686182400, -118443,,,3593.4994342584305,3590.7879,3597.095,,,,29,1686186012.435997,1686182400, -118444,,,,,,,288.0922,3527.5974999999994,57,1686186012.4360669,1686182400, -118445,,,,,,,83.6411580399999,1451.50016352001,52,1686186012.4361129,1686182400,1685758758.610552 -118446,,,205.0,205.0,205.0,,,,5,1686186012.4361618,1686182400, -118447,,,142.1198749627778,139.0,145.0,,,,6,1686186012.4362578,1686182400, -118448,,,10.001673859666669,9.9,10.1,,,,7,1686186012.4363034,1686182400, -118449,,,,,,,5.155375,5.159697000000001,8,1686186012.436346,1686182400, -118450,,,115.35685175325,114.26,116.06,,,,9,1686186012.4363873,1686182400, -118451,,,-81.94149492277778,-88.0,-77.0,,,,10,1686186012.4364274,1686182400, -118452,,,121.51695327252776,120.1,123.1,,,,11,1686186012.43647,1686182400, -118453,,,0.0873663882330555,0.086,0.088,,,,12,1686186012.4365113,1686182400, -118454,,,71.17101172302777,70.9,71.4,,,,22,1686186012.4365509,1686182400, -118455,,,60.32671007277778,58.0,63.0,,,,14,1686186012.436591,1686182400, -118456,,,100.0,100.0,100.0,,,,17,1686186012.436648,1686182400, -118457,,,72.67885202327778,72.5,72.7,,,,18,1686186012.4366903,1686182400, -118678,,,8.087842427588535,0.997250159840202,264.12790807196,,,,134,1686207612.4431612,1686204000, -118679,,,1.472959419460685,0.891062523189957,9.3415677648743,,,,135,1686207612.4433124,1686204000, -118680,,,,,,,30.728,30.728,137,1686207612.4433634,1686204000, -118681,,,,,,,0.065,30.84700000000355,138,1686207612.4434147,1686204000, -118682,,,8.926576942777777,0.0,722.0,,,,139,1686207612.4434605,1686204000, -118683,,,28.57715745944444,0.0,1828.0,,,,140,1686207612.4435062,1686204000, -118684,,,26.02961099,0.0,1683.0,,,,141,1686207612.443551,1686204000, -118685,,,0.0081298505444444,0.0,1.0,,,,142,1686207612.4435945,1686204000, -118686,,,121.20268876416668,119.0,122.0,,,,143,1686207612.4436655,1686204000, -118687,,,0.2373382717908333,0.0,15.057,,,,144,1686207612.4437118,1686204000, -118688,,,-59.367940193055546,-62.0,-57.0,,,,145,1686207612.4437563,1686204000, -118689,,,,,,,223.126,223.126,151,1686207612.4437993,1686204000, -118690,,,,,,,0.76,225.28000000008157,152,1686207612.443843,1686204000, -118691,,,90.05449362027775,85.0,130.0,,,,153,1686207612.4438858,1686204000, -118692,,,103.531864555,97.0,149.0,,,,154,1686207612.4439304,1686204000, -118693,,,50.13562604611112,0.0,114.0,,,,155,1686207612.4439723,1686204000, -118694,,,0.87026555545,0.61,1.0,,,,156,1686207612.4440153,1686204000, -118695,,,129.97749007000002,129.0,131.0,,,,146,1686207612.4440577,1686204000, -118696,,,0.7960829072930556,0.747,1.144,,,,55,1686207612.444101,1686204000, -118697,,,-60.7056422725,-65.0,-58.0,,,,45,1686207612.4441428,1686204000, -118698,,,601.8858900333723,169.72,1956.97,,,,59,1686207612.444203,1686204000, -118699,,,,,,,1917.717,1917.6335,44,1686207612.444255,1686204000, -118700,,,,,,,0.0018,0.0,58,1686207612.4443016,1686204000, -118701,,,125.74599065759442,125.37,126.23,,,,35,1686207612.444338,1686204000, -118702,,,113.61326256833613,32.28,400.86,,,,36,1686207612.4443753,1686204000, -118703,,,,,,,1687.3284,1687.1536,41,1686207612.4444118,1686204000, -118704,,,,,,,2.4905,2.4905,40,1686207612.4444485,1686204000, -118705,,,125.7459906381722,125.37,126.23,,,,24,1686207612.444484,1686204000, -118706,,,715.4993809218751,242.95,2087.33,,,,28,1686207612.4445198,1686204000, -118707,,,3604.7201186304287,3604.3103,3605.0454,,,,29,1686207612.444557,1686204000, -118708,,,,,,,296.0426,3535.547899999998,57,1686207612.444594,1686204000, -118709,,,,,,,86.9119526,1454.7709580800104,52,1686207612.444643,1686204000,1685758758.610552 -118710,,,164.0,164.0,164.0,,,,5,1686207612.4446812,1686204000, -118711,,,14.762842886944446,12.0,18.0,,,,6,1686207612.4447176,1686204000, -118712,,,10.00666670511111,10.0,10.1,,,,7,1686207612.444754,1686204000, -118713,,,,,,,5.215458,5.219780000000001,8,1686207612.444791,1686204000, -118714,,,109.0550006209,108.5,109.4,,,,9,1686207612.4448266,1686204000, -118715,,,-80.41861685194444,-87.0,-76.0,,,,10,1686207612.4448647,1686204000, -118716,,,124.38687252472224,123.7,124.8,,,,11,1686207612.444904,1686204000, -118717,,,0.0860166666319444,0.086,0.087,,,,12,1686207612.444941,1686204000, -118718,,,69.20726561433332,68.9,69.4,,,,22,1686207612.4449785,1686204000, -118719,,,57.091714037500005,57.0,59.0,,,,14,1686207612.445015,1686204000, -118720,,,100.0,100.0,100.0,,,,17,1686207612.445052,1686204000, -118721,,,70.90975249194443,70.7,71.1,,,,18,1686207612.445088,1686204000, -118986,,,50.34600424240359,0.94804819255258,2091.52700733707,,,,134,1686232812.350986,1686229200, -118987,,,1.8060864805273733,0.868089182905975,14.0782026196284,,,,135,1686232812.351163,1686229200, -118988,,,,,,,30.782,30.782,137,1686232812.3512256,1686229200, -118989,,,,,,,0.119,30.90100000000357,138,1686232812.3512845,1686229200, -118990,,,8.199376983333332,0.0,705.0,,,,139,1686232812.351341,1686229200, -118991,,,28.21647501472222,0.0,1431.0,,,,140,1686232812.351398,1686229200, -118542,,,70.46875205538889,70.3,70.9,,,,22,1686193212.2017145,1686189600, -118543,,,59.4288086125,58.0,61.0,,,,14,1686193212.2017534,1686189600, -118544,,,100.0,100.0,100.0,,,,17,1686193212.201794,1686189600, -118545,,,72.53209757149999,72.3,72.7,,,,18,1686193212.2018323,1686189600, -118634,,,2.440837705120356,1.00419091743842,34.3460952611928,,,,134,1686204012.4087718,1686200400, -118635,,,1.3921724803340496,0.911255487787968,12.8802149693975,,,,135,1686204012.4089203,1686200400, -118636,,,,,,,30.719,30.719,137,1686204012.4089775,1686200400, -118637,,,,,,,0.057,30.839000000003548,138,1686204012.4090302,1686200400, -118638,,,7.652251676666668,0.0,720.0,,,,139,1686204012.409081,1686200400, -118639,,,21.32607130861111,0.0,1480.0,,,,140,1686204012.4091842,1686200400, -118640,,,18.939884763333332,0.0,1300.0,,,,141,1686204012.409239,1686200400, -118641,,,0.0093004577888888,0.0,1.0,,,,142,1686204012.40929,1686200400, -118642,,,120.64370006,118.0,122.0,,,,143,1686204012.4093442,1686200400, -118643,,,0.1782565431530555,0.0,12.22,,,,144,1686204012.4093976,1686200400, -118644,,,-59.375703718055554,-63.0,-57.0,,,,145,1686204012.409448,1686200400, -118645,,,,,,,223.036,223.036,151,1686204012.4094985,1686200400, -118646,,,,,,,0.669,225.18900000008145,152,1686204012.4096117,1686200400, -118647,,,89.8658838827778,85.0,117.0,,,,153,1686204012.4097188,1686200400, -118648,,,103.56005266166667,97.0,137.0,,,,154,1686204012.4097707,1686200400, -118649,,,50.64578434527778,0.0,99.0,,,,155,1686204012.409821,1686200400, -118650,,,0.8682422422166667,0.68,1.0,,,,156,1686204012.4098706,1686200400, -118651,,,129.23300696305554,128.0,130.0,,,,146,1686204012.4099205,1686200400, -118652,,,0.8009110590669445,0.748,1.059,,,,55,1686204012.4099712,1686200400, -118653,,,-60.98548350138889,-65.0,-57.0,,,,45,1686204012.4100208,1686200400, -118654,,,1270.2516993870445,170.71,4154.76,,,,59,1686204012.4100704,1686200400, -118655,,,,,,,1917.0958,1917.0123,44,1686204012.4101198,1686200400, -118656,,,,,,,0.0018,0.0,58,1686204012.4101944,1686200400, -118657,,,125.56651688009444,124.71,126.19,,,,35,1686204012.4102602,1686200400, -118658,,,208.8967925057944,31.74,2594.14,,,,36,1686204012.4103122,1686200400, -118659,,,,,,,1687.2145,1687.0397,41,1686204012.4103644,1686200400, -118660,,,,,,,2.4905,2.4905,40,1686204012.4104173,1686200400, -118661,,,125.56651681238058,124.71,126.19,,,,24,1686204012.4104683,1686200400, -118662,,,1479.14792993225,283.54,6627.59,,,,28,1686204012.4105194,1686200400, -118663,,,3603.421228351024,3602.8464,3604.3103,,,,29,1686204012.4105723,1686200400, -118664,,,,,,,295.3075,3534.8127999999983,57,1686204012.4106927,1686200400, -118665,,,,,,,86.60953246,1454.4685379400105,52,1686204012.4107592,1686200400,1685758758.610552 -118666,,,164.0,164.0,164.0,,,,5,1686204012.4108086,1686200400, -118667,,,8.714151726666666,6.0,12.0,,,,6,1686204012.410855,1686200400, -118668,,,10.011666756194442,10.0,10.1,,,,7,1686204012.4109015,1686200400, -118669,,,,,,,5.205572,5.209894000000001,8,1686204012.410948,1686200400, -118670,,,108.98987552030002,108.5,109.4,,,,9,1686204012.4109938,1686200400, -118671,,,-81.13328429388888,-88.0,-76.0,,,,10,1686204012.411031,1686200400, -118672,,,123.64325142636112,122.5,124.4,,,,11,1686204012.4110668,1686200400, -118673,,,0.0864333331261111,0.086,0.087,,,,12,1686204012.4111044,1686200400, -118674,,,69.4185971575,69.1,69.8,,,,22,1686204012.4111416,1686200400, -118675,,,57.45060982083333,57.0,59.0,,,,14,1686204012.411178,1686200400, -118676,,,100.0,100.0,100.0,,,,17,1686204012.411216,1686200400, -118677,,,71.24027475255558,71.1,71.4,,,,18,1686204012.4112525,1686200400, -118766,,,2.229232204276888,0.985218201468422,32.6182077225334,,,,134,1686214812.1789775,1686211200, -118767,,,1.332921727440709,0.893323964279981,7.43822012709761,,,,135,1686214812.1791954,1686211200, -118768,,,,,,,30.744,30.744,137,1686214812.179311,1686211200, -118769,,,,,,,0.081,30.86300000000356,138,1686214812.1793876,1686211200, -118770,,,8.624067114166666,0.0,722.0,,,,139,1686214812.1794565,1686211200, -118771,,,31.244117071666665,0.0,1784.0,,,,140,1686214812.1795228,1686211200, -118772,,,28.875037764444446,0.0,1652.0,,,,141,1686214812.1795893,1686211200, -118773,,,0.0075224933361111,0.0,1.0,,,,142,1686214812.1796854,1686211200, -118774,,,121.15255108361112,119.0,122.0,,,,143,1686214812.1797545,1686211200, -118775,,,0.2602568432816666,0.0,14.777,,,,144,1686214812.1798265,1686211200, -118776,,,-59.41260854749999,-63.0,-57.0,,,,145,1686214812.179903,1686211200, -118777,,,,,,,223.308,223.308,151,1686214812.1800046,1686211200, -118778,,,,,,,0.941,225.46100000008173,152,1686214812.1800733,1686211200, -118779,,,90.73827679361112,85.0,125.0,,,,153,1686214812.1801505,1686211200, -118780,,,104.35776266333332,97.0,141.0,,,,154,1686214812.1803005,1686211200, -118781,,,50.521492915277776,0.0,112.0,,,,155,1686214812.1803746,1686211200, -118782,,,0.870240311675,0.62,1.0,,,,156,1686214812.180447,1686211200, -118783,,,129.921992025,128.0,130.0,,,,146,1686214812.1805148,1686211200, -118784,,,0.804001852221389,0.748,1.09,,,,55,1686214812.180581,1686211200, -118785,,,-61.09463064527778,-65.0,-58.0,,,,45,1686214812.1807106,1686211200, -118786,,,483.7907126359333,165.69,1953.89,,,,59,1686214812.1807814,1686211200, -118787,,,,,,,1918.7017,1918.6182,44,1686214812.1808553,1686211200, -118788,,,,,,,0.0018,0.0,58,1686214812.180929,1686211200, -118789,,,125.37866570106388,125.08,125.88,,,,35,1686214812.181045,1686211200, -118790,,,68.92303142446666,31.5,145.96,,,,36,1686214812.1811402,1686211200, -118791,,,,,,,1687.4866,1687.3118,41,1686214812.1812272,1686211200, -118792,,,,,,,2.4905,2.4905,40,1686214812.1813695,1686211200, -118793,,,125.37866559715556,125.08,125.88,,,,24,1686214812.18146,1686211200, -118794,,,552.713212025036,198.24,2010.53,,,,28,1686214812.181537,1686211200, -118795,,,3605.917761930868,3605.6393,3606.1883,,,,29,1686214812.181606,1686211200, -118796,,,,,,,297.1855,3536.6907999999976,57,1686214812.1816926,1686211200, -118797,,,,,,,87.3821416600001,1455.2411471400103,52,1686214812.181758,1686211200,1685758758.610552 -118798,,,164.0,164.0,164.0,,,,5,1686214812.1818206,1686211200, -118799,,,26.824523702777785,24.0,30.0,,,,6,1686214812.181895,1686211200, -118800,,,10.018361095805554,10.0,10.1,,,,7,1686214812.181963,1686211200, -118801,,,,,,,5.235562,5.239884000000001,8,1686214812.1820278,1686211200, -118802,,,108.1557621503,107.06,108.86,,,,9,1686214812.1820922,1686211200, -118803,,,-80.90480273805555,-86.0,-75.0,,,,10,1686214812.182183,1686211200, -118804,,,124.12839014477775,123.0,124.6,,,,11,1686214812.1822531,1686211200, -118805,,,0.0861832611977777,0.086,0.087,,,,12,1686214812.182317,1686211200, -118806,,,68.71288926933333,68.5,69.1,,,,22,1686214812.1823802,1686211200, -118807,,,56.90351561,56.0,59.0,,,,14,1686214812.1824462,1686211200, -118576,,,,,,,292.9028,3532.4080999999983,57,1686196812.4964845,1686193200, -118577,,,,,,,85.62023888,1453.4792443600104,52,1686196812.4965332,1686193200,1685758758.610552 -118578,,,205.0,205.0,205.0,,,,5,1686196812.4965813,1686193200, -118579,,,160.52047350138886,157.0,164.0,,,,6,1686196812.4966846,1686193200, -118580,,,10.0,10.0,10.0,,,,7,1686196812.496752,1686193200, -118581,,,,,,,5.185309,5.189631000000001,8,1686196812.4968002,1686193200, -118582,,,111.3043822336,109.76,112.64,,,,9,1686196812.496848,1686193200, -118583,,,-81.60120660083335,-89.0,-77.0,,,,10,1686196812.496898,1686193200, -118584,,,122.99791134638888,122.1,123.8,,,,11,1686196812.4969456,1686193200, -118585,,,0.0867649046730555,0.086,0.087,,,,12,1686196812.497033,1686193200, -118586,,,70.2152840761111,70.0,70.5,,,,22,1686196812.4971182,1686193200, -118587,,,58.92291418055555,58.0,59.0,,,,14,1686196812.4971995,1686193200, -118588,,,100.0,100.0,100.0,,,,17,1686196812.4972816,1686193200, -118589,,,72.11386262441667,72.0,72.3,,,,18,1686196812.4973614,1686193200, -118810,,,9.86328412123073,1.01227779465326,486.035682805209,,,,134,1686218412.2051902,1686214800, -118811,,,1.524954377371348,0.925821758168625,14.3335029711478,,,,135,1686218412.205369,1686214800, -118812,,,,,,,30.752,30.752,137,1686218412.2054234,1686214800, -118813,,,,,,,0.089,30.87100000000356,138,1686218412.205475,1686214800, -118814,,,7.579136729166667,0.0,717.0,,,,139,1686218412.2055247,1686214800, -118815,,,29.74349097111111,0.0,1797.0,,,,140,1686218412.205574,1686214800, -118816,,,27.60164276083334,0.0,1651.0,,,,141,1686218412.2056222,1686214800, -118817,,,0.0079499020611111,0.0,1.0,,,,142,1686218412.205691,1686214800, -118818,,,120.55456982416666,118.0,121.0,,,,143,1686218412.205742,1686214800, -118819,,,0.2496654493272222,0.0,15.077,,,,144,1686218412.205791,1686214800, -118820,,,-59.26269472055555,-63.0,-57.0,,,,145,1686218412.205839,1686214800, -118821,,,,,,,223.398,223.398,151,1686218412.2058978,1686214800, -118822,,,,,,,1.032,225.55200000008185,152,1686218412.20599,1686214800, -118823,,,90.00849776361112,85.0,123.0,,,,153,1686218412.2060614,1686214800, -118824,,,103.47592691833331,97.0,140.0,,,,154,1686218412.206126,1686214800, -118825,,,49.968338342777805,0.0,110.0,,,,155,1686218412.206174,1686214800, -118826,,,0.8704026641888888,0.62,1.0,,,,156,1686218412.2062683,1686214800, -118827,,,129.20064437555556,127.0,130.0,,,,146,1686218412.2063231,1686214800, -118828,,,0.8007463011486111,0.752,1.081,,,,55,1686218412.2063837,1686214800, -118829,,,-61.21959050416666,-64.0,-58.0,,,,45,1686218412.206436,1686214800, -118830,,,612.3025558077444,165.42,3759.76,,,,59,1686218412.2064853,1686214800, -118831,,,,,,,1919.3186,1919.2351,44,1686218412.206532,1686214800, -118832,,,,,,,0.0018,0.0,58,1686218412.206578,1686214800, -118833,,,124.78924477728886,123.63,125.48,,,,35,1686218412.2066352,1686214800, -118834,,,260.5460106018583,31.97,2634.37,,,,36,1686218412.20669,1686214800, -118835,,,,,,,1687.7463,1687.5715,41,1686218412.2067378,1686214800, -118836,,,,,,,2.4905,2.4905,40,1686218412.2067845,1686214800, -118837,,,124.78924486663333,123.63,125.48,,,,24,1686218412.20684,1686214800, -118838,,,872.8532104573336,199.07,6307.06,,,,28,1686218412.2068894,1686214800, -118839,,,3606.659136584682,3606.1883,3607.0649,,,,29,1686218412.2069423,1686214800, -118840,,,,,,,298.0621,3537.567399999997,57,1686218412.2069893,1686214800, -118841,,,,,,,87.7427749000001,1455.6017803800105,52,1686218412.2070365,1686214800,1685758758.610552 -118842,,,164.0,164.0,164.0,,,,5,1686218412.2070837,1686214800, -118843,,,32.80735628972222,30.0,36.0,,,,6,1686218412.2071297,1686214800, -118844,,,12.816623659083334,10.0,45.0,,,,7,1686218412.2071743,1686214800, -118845,,,,,,,5.248405,5.252727000000001,8,1686218412.2072213,1686214800, -118846,,,107.2193785097,106.88,107.6,,,,9,1686218412.207268,1686214800, -118847,,,-80.32496528749999,-86.0,-75.0,,,,10,1686218412.207313,1686214800, -118848,,,123.57990647869444,122.5,124.2,,,,11,1686218412.2073584,1686214800, -118849,,,0.1089589268758333,0.086,0.365,,,,12,1686218412.207404,1686214800, -118850,,,68.8193566868889,68.4,69.1,,,,22,1686218412.2074497,1686214800, -118851,,,56.261656726388885,56.0,57.0,,,,14,1686218412.207495,1686214800, -118852,,,100.0,100.0,100.0,,,,17,1686218412.2075417,1686214800, -118853,,,69.99227973444444,69.8,70.3,,,,18,1686218412.2075884,1686214800, -119118,,,27.446980868664173,0.957487104353399,571.63942766526,,,,134,1686243612.3315158,1686240000, -119119,,,2.034660991709997,0.857989703243338,14.4014296664795,,,,135,1686243612.331726,1686240000, -119120,,,,,,,30.804,30.804,137,1686243612.331829,1686240000, -119121,,,,,,,0.142,30.924000000003577,138,1686243612.331926,1686240000, -119122,,,6.641958141666667,0.0,699.0,,,,139,1686243612.332021,1686240000, -119123,,,22.113685568611118,0.0,1141.0,,,,140,1686243612.3320994,1686240000, -119124,,,20.103612593888887,0.0,1139.0,,,,141,1686243612.3321772,1686240000, -119125,,,0.0067899862444444,0.0,1.0,,,,142,1686243612.3322542,1686240000, -119126,,,119.63388881111112,117.0,121.0,,,,143,1686243612.3323298,1686240000, -119127,,,0.1869151280905555,0.0,9.552,,,,144,1686243612.3324058,1686240000, -119128,,,-58.14151597666666,-63.0,-55.0,,,,145,1686243612.332482,1686240000, -119129,,,,,,,224.049,224.049,151,1686243612.3325572,1686240000, -119130,,,,,,,1.682,226.20200000008236,152,1686243612.3326805,1686240000, -119131,,,89.5128815852778,83.0,116.0,,,,153,1686243612.3327594,1686240000, -119132,,,103.98510215583332,97.0,136.0,,,,154,1686243612.3328345,1686240000, -119133,,,52.13798561000001,0.0,105.0,,,,155,1686243612.332909,1686240000, -119134,,,0.8615310899222223,0.64,1.0,,,,156,1686243612.3329835,1686240000, -119135,,,128.1463979736111,126.0,129.0,,,,146,1686243612.333059,1686240000, -119136,,,0.8117116973833333,0.758,1.06,,,,55,1686243612.333133,1686240000, -119137,,,-57.65857489583332,-60.0,-55.0,,,,45,1686243612.3332062,1686240000, -119138,,,975.9888739485556,179.59,4216.21,,,,59,1686243612.3332634,1686240000, -119139,,,,,,,1925.8201,1925.7366,44,1686243612.3333335,1686240000, -119140,,,,,,,0.0018,0.0,58,1686243612.3333929,1686240000, -119141,,,123.55297867524168,121.58,124.39,,,,35,1686243612.333451,1686240000, -119142,,,547.3691869883334,35.84,3961.45,,,,36,1686243612.333509,1686240000, -119143,,,,,,,1691.9624,1691.7876,41,1686243612.333567,1686240000, -119144,,,,,,,2.4905,2.4905,40,1686243612.333614,1686240000, -119145,,,123.55297876120834,121.58,124.39,,,,24,1686243612.3336768,1686240000, -119146,,,1523.35396576585,301.77,7033.31,,,,28,1686243612.333725,1686240000, -119147,,,3616.9444982739446,3616.2401,3617.7825,,,,29,1686243612.3337712,1686240000, -119148,,,,,,,308.765,3548.2702999999947,57,1686243612.3338184,1686240000, -119149,,,,,,,92.1459479600001,1460.0049534400098,52,1686243612.333864,1686240000,1685758758.610552 -118594,,,8.620622165000002,0.0,718.0,,,,139,1686200412.2968967,1686196800, -118595,,,30.449233178888885,0.0,1178.0,,,,140,1686200412.296935,1686196800, -118596,,,28.058355090277782,0.0,1171.0,,,,141,1686200412.2969725,1686196800, -118597,,,0.0083007085166666,0.0,1.0,,,,142,1686200412.2970088,1686196800, -118598,,,120.7909451916667,119.0,121.0,,,,143,1686200412.2970457,1686196800, -118599,,,0.2542519074005555,0.0,9.761,,,,144,1686200412.297082,1686196800, -118600,,,-59.32093446305556,-65.0,-57.0,,,,145,1686200412.297119,1686196800, -118601,,,,,,,222.945,222.945,151,1686200412.2971554,1686196800, -118602,,,,,,,0.578,225.09800000008136,152,1686200412.297192,1686196800, -118603,,,90.24337318972222,85.0,121.0,,,,153,1686200412.2972295,1686196800, -118604,,,103.9297834125,97.0,136.0,,,,154,1686200412.2972658,1686196800, -118605,,,50.75808678277776,0.0,96.0,,,,155,1686200412.2973022,1686196800, -118606,,,0.8686376033250002,0.68,1.0,,,,156,1686200412.297339,1686196800, -118607,,,129.2652840102778,128.0,130.0,,,,146,1686200412.2973754,1686196800, -118608,,,0.8036087769869446,0.754,1.055,,,,55,1686200412.2974122,1686196800, -118609,,,-60.93599773388889,-64.0,-58.0,,,,45,1686200412.29745,1686196800, -118610,,,664.5739359736805,190.81,3053.82,,,,59,1686200412.297486,1686196800, -118611,,,,,,,1915.8417,1915.7582,44,1686200412.2975323,1686196800, -118612,,,,,,,0.0018,0.0,58,1686200412.2975693,1686196800, -118613,,,125.02034891372224,124.1,125.46,,,,35,1686200412.297606,1686196800, -118614,,,253.3028394423889,31.79,2642.13,,,,36,1686200412.2976568,1686196800, -118615,,,,,,,1687.0047,1686.8299,41,1686200412.297696,1686196800, -118616,,,,,,,2.4905,2.4905,40,1686200412.297732,1686196800, -118617,,,125.02034891740834,124.1,125.46,,,,24,1686200412.2977684,1686196800, -118618,,,917.8755564449776,223.09,5695.95,,,,28,1686200412.297804,1686196800, -118619,,,3602.251104199804,3601.9056,3602.8464,,,,29,1686200412.297841,1686196800, -118620,,,,,,,293.8436,3533.3488999999986,57,1686200412.297879,1686196800, -118621,,,,,,,86.007284,1453.8662894800104,52,1686200412.297917,1686196800,1685758758.610552 -118622,,,164.32125145694445,164.0,205.0,,,,5,1686200412.2979536,1686196800, -118623,,,3.9224992858333327,0.0,164.0,,,,6,1686200412.29799,1686196800, -118624,,,10.008333289833333,9.9,10.1,,,,7,1686200412.2980266,1686196800, -118625,,,,,,,5.195521,5.199843000000001,8,1686200412.298063,1686196800, -118626,,,109.31588832850002,108.68,110.3,,,,9,1686200412.2980995,1686196800, -118627,,,-81.4429374075,-90.0,-76.0,,,,10,1686200412.298138,1686196800, -118628,,,123.6983451987778,122.7,124.2,,,,11,1686200412.298174,1686196800, -118629,,,0.0862834056522222,0.086,0.087,,,,12,1686200412.298221,1686196800, -118630,,,69.77514512627778,69.4,70.2,,,,22,1686200412.2982595,1686196800, -118631,,,58.91535403805556,57.0,59.0,,,,14,1686200412.2982955,1686196800, -118632,,,100.0,100.0,100.0,,,,17,1686200412.298334,1686196800, -118633,,,71.68470024783333,71.4,72.0,,,,18,1686200412.2983708,1686196800, -118722,,,85.83914240828273,1.00887461319216,4203.44862656494,,,,134,1686211212.3153777,1686207600, -118723,,,1.8654176658429455,0.904980891074416,30.109940609092,,,,135,1686211212.315518,1686207600, -118724,,,,,,,30.736,30.736,137,1686211212.3155625,1686207600, -118725,,,,,,,0.073,30.855000000003557,138,1686211212.3156018,1686207600, -118726,,,7.689112919999999,0.0,721.0,,,,139,1686211212.315671,1686207600, -118727,,,29.21699060055556,0.0,1196.0,,,,140,1686211212.315711,1686207600, -118728,,,27.034898521666666,0.0,1193.0,,,,141,1686211212.3157487,1686207600, -118729,,,0.00803081435,0.0,1.0,,,,142,1686211212.315786,1686207600, -118730,,,121.26566252166668,119.0,122.0,,,,143,1686211212.3158262,1686207600, -118731,,,0.2426058826694444,0.0,9.838,,,,144,1686211212.3158638,1686207600, -118732,,,-59.55469659055556,-63.0,-57.0,,,,145,1686211212.315901,1686207600, -118733,,,,,,,223.217,223.217,151,1686211212.3159394,1686207600, -118734,,,,,,,0.85,225.37000000008163,152,1686211212.315976,1686207600, -118735,,,89.81172992722223,85.0,117.0,,,,153,1686211212.316013,1686207600, -118736,,,103.45723529972224,97.0,149.0,,,,154,1686211212.316049,1686207600, -118737,,,50.44058641249999,0.0,119.0,,,,155,1686211212.3160863,1686207600, -118738,,,0.8686426167027778,0.6,1.0,,,,156,1686211212.3161232,1686207600, -118739,,,130.0173792013889,129.0,131.0,,,,146,1686211212.3161592,1686207600, -118740,,,0.7953988004302778,0.746,1.148,,,,55,1686211212.3161955,1686207600, -118741,,,-60.70369608944444,-65.0,-57.0,,,,45,1686211212.3162327,1686207600, -118742,,,505.614904339586,167.04,1711.94,,,,59,1686211212.316277,1686207600, -118743,,,,,,,1918.2228,1918.1393,44,1686211212.3163135,1686207600, -118744,,,,,,,0.0018,0.0,58,1686211212.3163505,1686207600, -118745,,,125.6698094130639,125.02,126.21,,,,35,1686211212.3163872,1686207600, -118746,,,88.98649219686111,34.39,177.88,,,,36,1686211212.3164246,1686207600, -118747,,,,,,,1687.4165,1687.2417,41,1686211212.3164616,1686207600, -118748,,,,,,,2.4905,2.4905,40,1686211212.3165,1686207600, -118749,,,125.66980934481944,125.02,126.21,,,,24,1686211212.3165371,1686207600, -118750,,,594.6005127536084,205.24,1780.91,,,,28,1686211212.3165748,1686207600, -118751,,,3605.3468010008687,3605.0454,3605.6393,,,,29,1686211212.316612,1686207600, -118752,,,,,,,296.6365,3536.1417999999976,57,1686211212.316677,1686207600, -118753,,,,,,,87.1562830600001,1455.0152885400105,52,1686211212.3167164,1686207600,1685758758.610552 -118754,,,164.0,164.0,164.0,,,,5,1686211212.3167574,1686207600, -118755,,,20.809199457777776,18.0,24.0,,,,6,1686211212.316795,1686207600, -118756,,,10.009999964694442,10.0,10.1,,,,7,1686211212.3168323,1686207600, -118757,,,,,,,5.225674,5.229996000000001,8,1686211212.3168688,1686207600, -118758,,,108.76525389435,108.5,109.4,,,,9,1686211212.3169138,1686207600, -118759,,,-80.03269518750001,-86.0,-76.0,,,,10,1686211212.316975,1686207600, -118760,,,124.39832721533335,124.1,124.8,,,,11,1686211212.3170142,1686207600, -118761,,,0.0859999999999999,0.086,0.086,,,,12,1686211212.3170495,1686207600, -118762,,,68.71933184599999,68.5,69.3,,,,22,1686211212.3170855,1686207600, -118763,,,58.33761757611111,57.0,59.0,,,,14,1686211212.3171213,1686207600, -118764,,,100.0,100.0,100.0,,,,17,1686211212.31716,1686207600, -118765,,,70.44590618149999,70.3,70.7,,,,18,1686211212.3171954,1686207600, -118854,,,16.29554772971559,0.801606502054796,999.38681629652,,,,134,1686222012.2572918,1686218400, -118855,,,2.624904322987062,0.476212332208048,67.5377055342968,,,,135,1686222012.25743,1686218400, -118856,,,,,,,30.76,30.76,137,1686222012.2574773,1686218400, -118857,,,,,,,0.097,30.87900000000356,138,1686222012.257521,1686218400, -118858,,,7.987312031666666,0.0,713.0,,,,139,1686222012.2575634,1686218400, -118859,,,27.221284611666672,0.0,1185.0,,,,140,1686222012.257604,1686218400, -118808,,,100.0,100.0,100.0,,,,17,1686214812.1825123,1686211200, -118809,,,70.21816659472223,70.0,70.3,,,,18,1686214812.1825757,1686211200, -118942,,,177.59600787025863,0.954254843985216,2994.91318558566,,,,134,1686229212.2035408,1686225600, -118943,,,7.596216273721293,0.872934241742734,525.913639385571,,,,135,1686229212.2037177,1686225600, -118944,,,,,,,30.774,30.774,137,1686229212.2037694,1686225600, -118945,,,,,,,0.112,30.894000000003565,138,1686229212.2038112,1686225600, -118946,,,7.418735948888888,0.0,1001.0,,,,139,1686229212.2038505,1686225600, -118947,,,24.66738982166667,0.0,1772.0,,,,140,1686229212.2038896,1686225600, -118948,,,22.565444390277776,0.0,1628.0,,,,141,1686229212.2039433,1686225600, -118949,,,0.0062737546666666,0.0,0.63,,,,142,1686229212.2039828,1686225600, -118950,,,119.96552248749998,117.0,121.0,,,,143,1686229212.2040212,1686225600, -118951,,,0.2080273061333333,0.0,14.758,,,,144,1686229212.2040594,1686225600, -118952,,,-57.17715321194444,-60.0,-54.0,,,,145,1686229212.2040968,1686225600, -118953,,,,,,,223.683,223.683,151,1686229212.2041347,1686225600, -118954,,,,,,,1.316,225.836000000082,152,1686229212.2041724,1686225600, -118955,,,89.83931783694446,84.0,129.0,,,,153,1686229212.2042103,1686225600, -118956,,,104.30805106750002,97.0,148.0,,,,154,1686229212.2042484,1686225600, -118957,,,52.286781479444464,0.0,105.0,,,,155,1686229212.2042868,1686225600, -118958,,,0.8617401372444448,0.64,1.0,,,,156,1686229212.204324,1686225600, -118959,,,128.63924590527776,126.0,129.0,,,,146,1686229212.2043607,1686225600, -118960,,,0.8116890460475,0.757,1.149,,,,55,1686229212.2043972,1686225600, -118961,,,-57.38353003472222,-63.0,-54.0,,,,45,1686229212.2044334,1686225600, -118962,,,696.956255256097,154.46,4308.23,,,,59,1686229212.2044775,1686225600, -118963,,,,,,,1922.9455,1922.862,44,1686229212.2045145,1686225600, -118964,,,,,,,0.0018,0.0,58,1686229212.2045522,1686225600, -118965,,,123.83421007885278,122.72,124.59,,,,35,1686229212.2045894,1686225600, -118966,,,319.0584485560445,32.79,2777.22,,,,36,1686229212.2046387,1686225600, -118967,,,,,,,1690.6078,1690.433,41,1686229212.2046795,1686225600, -118968,,,,,,,2.4905,2.4905,40,1686229212.2047162,1686225600, -118969,,,123.83421008460834,122.72,124.59,,,,24,1686229212.2047536,1686225600, -118970,,,1016.0165248159192,187.25,6819.74,,,,28,1686229212.204793,1686225600, -118971,,,3612.929946423512,3612.5336,3613.5533,,,,29,1686229212.204831,1686225600, -118972,,,,,,,304.5358,3544.0410999999967,57,1686229212.2048676,1686225600, -118973,,,,,,,90.4060550800001,1458.2650605600102,52,1686229212.2049038,1686225600,1685758758.610552 -118974,,,164.0,164.0,164.0,,,,5,1686229212.204941,1686225600, -118975,,,50.45407875722223,48.0,53.0,,,,6,1686229212.2049775,1686225600, -118976,,,1.1999999999999995,1.2,1.2,,,,7,1686229212.2050142,1686225600, -118977,,,,,,,5.276295,5.280617000000001,8,1686229212.2050514,1686225600, -118978,,,112.15855141660762,111.02,113.18,,,,9,1686229212.205088,1686225600, -118979,,,-80.18905937422122,-85.0,-77.0,,,,10,1686229212.205128,1686225600, -118980,,,122.88789658369444,121.8,123.4,,,,11,1686229212.205165,1686225600, -118981,,,0.0152391548498288,0.0,0.021,,,,12,1686229212.2052011,1686225600, -118982,,,68.77932373258334,68.4,69.1,,,,22,1686229212.2052383,1686225600, -118983,,,56.74497994611111,56.0,58.0,,,,14,1686229212.2052822,1686225600, -118984,,,100.0,100.0,100.0,,,,17,1686229212.2053192,1686225600, -118985,,,70.46942723683333,70.3,70.5,,,,18,1686229212.2053573,1686225600, -119162,,,19.29343468637101,0.928517884393519,2084.01082884894,,,,134,1686247212.2859795,1686243600, -119163,,,1.3652428925953128,0.866780348388024,10.9980226896692,,,,135,1686247212.286165,1686243600, -119164,,,,,,,30.812,30.812,137,1686247212.2862191,1686243600, -119165,,,,,,,0.15,30.93200000000358,138,1686247212.2862687,1686243600, -119166,,,7.862700532777779,0.0,714.0,,,,139,1686247212.2863157,1686243600, -119167,,,26.96400786166667,0.0,1174.0,,,,140,1686247212.2863631,1686243600, -119168,,,24.64982606333333,0.0,1164.0,,,,141,1686247212.286414,1686243600, -119169,,,0.0079722573055555,0.0,1.0,,,,142,1686247212.2864635,1686243600, -119170,,,120.38803009916666,118.0,121.0,,,,143,1686247212.2865164,1686243600, -119171,,,0.2262382103891666,0.0,9.744,,,,144,1686247212.2865665,1686243600, -119172,,,-57.49311466499999,-60.0,-55.0,,,,145,1686247212.2866158,1686243600, -119173,,,,,,,224.14,224.14,151,1686247212.2866888,1686243600, -119174,,,,,,,1.773,226.29300000008243,152,1686247212.286738,1686243600, -119175,,,89.51016597416664,84.0,117.0,,,,153,1686247212.2867875,1686243600, -119176,,,104.20348159805556,97.0,148.0,,,,154,1686247212.286837,1686243600, -119177,,,52.56549312611111,0.0,115.0,,,,155,1686247212.2868862,1686243600, -119178,,,0.8596608326416666,0.63,1.0,,,,156,1686247212.286935,1686243600, -119179,,,128.93425819277778,127.0,130.0,,,,146,1686247212.2869847,1686243600, -119180,,,0.8077351235019444,0.755,1.145,,,,55,1686247212.287033,1686243600, -119181,,,-57.92163738694444,-61.0,-56.0,,,,45,1686247212.2870817,1686243600, -119182,,,460.021062592025,141.48,2425.2,,,,59,1686247212.28713,1686243600, -119183,,,,,,,1926.2743,1926.1908,44,1686247212.2871883,1686243600, -119184,,,,,,,0.0018,0.0,58,1686247212.287237,1686243600, -119185,,,124.38775172953332,123.09,125.19,,,,35,1686247212.287285,1686243600, -119186,,,94.74694024693888,32.69,152.19,,,,36,1686247212.2873344,1686243600, -119187,,,,,,,1692.0584,1691.8836,41,1686247212.2873828,1686243600, -119188,,,,,,,2.4905,2.4905,40,1686247212.2874322,1686243600, -119189,,,124.38775163327776,123.09,125.19,,,,24,1686247212.2874808,1686243600, -119190,,,554.768021825536,246.06,2462.3,,,,28,1686247212.2875285,1686243600, -119191,,,3618.0622244116144,3617.7825,3618.3327,,,,29,1686247212.2875755,1686243600, -119192,,,,,,,309.3152,3548.8204999999957,57,1686247212.287639,1686243600, -119193,,,,,,,92.3723002400002,1460.23130572001,52,1686247212.287691,1686243600,1685758758.610552 -119194,,,164.0,164.0,164.0,,,,5,1686247212.287739,1686243600, -119195,,,79.06280911833333,76.0,82.0,,,,6,1686247212.2877867,1686243600, -119196,,,1.1998525202592591,1.1,1.3,,,,7,1686247212.2878344,1686243600, -119197,,,,,,,5.282449,5.286771000000001,8,1686247212.2878847,1686243600, -119198,,,121.27659021753686,120.92,121.64,,,,9,1686247212.287934,1686243600, -119199,,,-79.60271785487564,-82.0,-78.0,,,,10,1686247212.287985,1686243600, -119200,,,123.62396359563662,122.7,124.0,,,,11,1686247212.288026,1686243600, -119201,,,0.0168667628991802,0.0,0.022,,,,12,1686247212.2880669,1686243600, -119202,,,69.92176447133333,69.4,70.3,,,,22,1686247212.288107,1686243600, -119203,,,58.13970373194445,58.0,59.0,,,,14,1686247212.2881465,1686243600, -119204,,,100.0,100.0,100.0,,,,17,1686247212.2881892,1686243600, -119205,,,71.89818438594445,71.4,72.1,,,,18,1686247212.2882288,1686243600, -118860,,,24.88365427222222,0.0,1146.0,,,,141,1686222012.2576685,1686218400, -118861,,,0.0072964423722222,0.0,1.0,,,,142,1686222012.2577083,1686218400, -118862,,,120.16697529583332,104.0,122.0,,,,143,1686222012.2577472,1686218400, -118863,,,0.2286855787752778,0.0,9.882,,,,144,1686222012.2577856,1686218400, -118864,,,-57.8376900925,-62.0,-55.0,,,,145,1686222012.257825,1686218400, -118865,,,,,,,223.491,223.491,151,1686222012.2578638,1686218400, -118866,,,,,,,1.125,225.6450000000819,152,1686222012.2579029,1686218400, -118867,,,92.07045782555556,84.0,140.0,,,,153,1686222012.2579424,1686218400, -118868,,,106.14818404055558,97.0,152.0,,,,154,1686222012.257986,1686218400, -118869,,,51.738608701111126,0.0,105.0,,,,155,1686222012.2580256,1686218400, -118870,,,0.8669922080583334,0.65,1.0,,,,156,1686222012.2580647,1686218400, -118871,,,128.79034826777774,127.0,130.0,,,,146,1686222012.2581034,1686218400, -118872,,,0.8248064454961113,0.751,1.178,,,,55,1686222012.258143,1686218400, -118873,,,-57.41048601416667,-63.0,-53.0,,,,45,1686222012.2581816,1686218400, -118874,,,1823.8669448568528,167.45,5075.22,,,,59,1686222012.2582345,1686218400, -118875,,,,,,,1921.1487,1921.0652,44,1686222012.258274,1686218400, -118876,,,,,,,0.0018,0.0,58,1686222012.2583127,1686218400, -118877,,,123.91463474554445,122.02,125.6,,,,35,1686222012.258352,1686218400, -118878,,,1788.5096446669893,32.04,4973.32,,,,36,1686222012.2583911,1686218400, -118879,,,,,,,1689.5356,1689.3608,41,1686222012.2584293,1686218400, -118880,,,,,,,2.4905,2.4905,40,1686222012.258467,1686218400, -118881,,,123.9146346435528,122.02,125.6,,,,24,1686222012.2585166,1686218400, -118882,,,3612.375729025015,278.97,8090.91,,,,28,1686222012.2585554,1686218400, -118883,,,3608.474861486365,3607.0649,3610.6843,,,,29,1686222012.2585945,1686218400, -118884,,,,,,,301.6668,3541.172099999997,57,1686222012.2586474,1686218400, -118885,,,,,,,89.22574848,1457.0847539600102,52,1686222012.258688,1686218400,1685758758.610552 -118886,,,164.0,164.0,164.0,,,,5,1686222012.258726,1686218400, -118887,,,38.71134659166667,36.0,42.0,,,,6,1686222012.2587664,1686218400, -118888,,,14.425176660590488,9.9,43.2,,,,7,1686222012.258805,1686218400, -118889,,,,,,,5.265348,5.269670000000001,8,1686222012.258849,1686218400, -118890,,,108.2641020729872,107.06,109.94,,,,9,1686222012.2588875,1686218400, -118891,,,-80.42089015202157,-85.0,-77.0,,,,10,1686222012.2589264,1686218400, -118892,,,123.04734897251808,122.2,124.4,,,,11,1686222012.2589684,1686218400, -118893,,,0.122364426882295,0.085,0.355,,,,12,1686222012.2590115,1686218400, -118894,,,68.85441882644444,68.5,69.1,,,,22,1686222012.259049,1686218400, -118895,,,56.763561161944445,56.0,59.0,,,,14,1686222012.2590854,1686218400, -118896,,,100.0,100.0,100.0,,,,17,1686222012.259124,1686218400, -118897,,,70.65400366772222,70.3,70.9,,,,18,1686222012.2591612,1686218400, -118898,,,317.26853091080704,0.963421530580953,4489.49893406361,,,,134,1686225612.3123417,1686222000, -118899,,,63.20965889957168,0.866483688297273,2680.54256752051,,,,135,1686225612.3124845,1686222000, -118900,,,,,,,30.768,30.768,137,1686225612.3125317,1686222000, -118901,,,,,,,0.105,30.887000000003564,138,1686225612.3125749,1686222000, -118902,,,7.211426640833333,0.0,716.0,,,,139,1686225612.312616,1686222000, -118903,,,24.032488189444447,0.0,1155.0,,,,140,1686225612.312684,1686222000, -118904,,,21.8886046075,0.0,1153.0,,,,141,1686225612.3127265,1686222000, -118905,,,0.0080232023472222,0.0,1.0,,,,142,1686225612.3127658,1686222000, -118906,,,120.05159405638892,118.0,121.0,,,,143,1686225612.3128054,1686222000, -118907,,,0.2019569843797222,0.0,9.693,,,,144,1686225612.3128462,1686222000, -118908,,,-57.00300750694444,-62.0,-53.0,,,,145,1686225612.3128853,1686222000, -118909,,,,,,,223.592,223.592,151,1686225612.3129268,1686222000, -118910,,,,,,,1.225,225.74500000008192,152,1686225612.312965,1686222000, -118911,,,99.65897056194444,84.0,141.0,,,,153,1686225612.3130035,1686222000, -118912,,,113.17767095249998,97.0,149.0,,,,154,1686225612.3130417,1686222000, -118913,,,52.35635590527778,0.0,112.0,,,,155,1686225612.31308,1686222000, -118914,,,0.8785668753166668,0.62,1.0,,,,156,1686225612.3131192,1686222000, -118915,,,128.75459159916667,127.0,130.0,,,,146,1686225612.3131576,1686222000, -118916,,,0.8792703195422221,0.752,1.157,,,,55,1686225612.3131957,1686222000, -118917,,,-57.371220181666665,-61.0,-54.0,,,,45,1686225612.3132434,1686222000, -118918,,,1095.083232785972,177.2,3893.61,,,,59,1686225612.3132825,1686222000, -118919,,,,,,,1922.2451,1922.1616,44,1686225612.3133209,1686222000, -118920,,,,,,,0.0018,0.0,58,1686225612.31336,1686222000, -118921,,,124.05151870897498,122.76,125.0,,,,35,1686225612.3133988,1686222000, -118922,,,748.7096174347583,38.65,2920.66,,,,36,1686225612.3134432,1686222000, -118923,,,,,,,1690.2885,1690.1137,41,1686225612.3134823,1686222000, -118924,,,,,,,2.4905,2.4905,40,1686225612.313521,1686222000, -118925,,,124.0515188360028,122.76,125.0,,,,24,1686225612.3135674,1686222000, -118926,,,1843.7883338702836,239.07,6643.85,,,,28,1686225612.3136067,1686222000, -118927,,,3611.878549079766,3610.6843,3612.5336,,,,29,1686225612.3136592,1686222000, -118928,,,,,,,303.5161,3543.021399999996,57,1686225612.3136983,1686222000, -118929,,,,,,,89.9865505000001,1457.8455559800104,52,1686225612.3137362,1686222000,1685758758.610552 -118930,,,164.0,164.0,164.0,,,,5,1686225612.3137734,1686222000, -118931,,,44.58796706222222,42.0,48.0,,,,6,1686225612.3138115,1686222000, -118932,,,9.612325318109974,1.2,43.3,,,,7,1686225612.313849,1686222000, -118933,,,,,,,5.275218,5.279540000000001,8,1686225612.313888,1686222000, -118934,,,110.64029883599586,109.94,111.56,,,,9,1686225612.3139243,1686222000, -118935,,,-79.92834592663003,-83.0,-77.0,,,,10,1686225612.3139613,1686222000, -118936,,,123.20482948387478,122.1,123.6,,,,11,1686225612.3139994,1686222000, -118937,,,0.0818336034246287,0.0,0.355,,,,12,1686225612.314037,1686222000, -118938,,,69.06511341133334,68.7,69.3,,,,22,1686225612.3140745,1686222000, -118939,,,57.96642346416667,57.0,58.0,,,,14,1686225612.3141117,1686222000, -118940,,,100.0,100.0,100.0,,,,17,1686225612.31415,1686222000, -118941,,,70.85013772777778,70.5,71.1,,,,18,1686225612.3141875,1686222000, -119074,,,1.8039486685144324,0.933235446054282,15.8125892217092,,,,134,1686240012.349197,1686236400, -119075,,,1.1982182788744822,0.857853230284129,10.4215234666715,,,,135,1686240012.3494048,1686236400, -119076,,,,,,,30.798,30.798,137,1686240012.349508,1686236400, -119077,,,,,,,0.135,30.917000000003576,138,1686240012.3496008,1686236400, -119078,,,8.473236507777777,0.0,703.0,,,,139,1686240012.349738,1686236400, -119079,,,21.127528572777777,0.0,1254.0,,,,140,1686240012.349826,1686236400, -119080,,,18.410884381666666,0.0,1145.0,,,,141,1686240012.3499112,1686236400, -119081,,,0.0091676298777777,0.0,1.0,,,,142,1686240012.3499978,1686236400, -118992,,,25.91917262222222,0.0,1246.0,,,,141,1686232812.3514562,1686229200, -118993,,,0.0092858410111111,0.0,1.0,,,,142,1686232812.3515117,1686229200, -118994,,,119.64809949333336,117.0,121.0,,,,143,1686232812.3515658,1686229200, -118995,,,0.237837442343611,0.0,11.958,,,,144,1686232812.35162,1686229200, -118996,,,-58.15494497583334,-62.0,-55.0,,,,145,1686232812.351699,1686229200, -118997,,,,,,,223.774,223.774,151,1686232812.351755,1686229200, -118998,,,,,,,1.408,225.92800000008208,152,1686232812.3518083,1686229200, -118999,,,90.49075403944444,84.0,152.0,,,,153,1686232812.3518617,1686229200, -119000,,,105.2253729277778,97.0,196.0,,,,154,1686232812.3519156,1686229200, -119001,,,52.78288903638889,0.0,169.0,,,,155,1686232812.351968,1686229200, -119002,,,0.8609212151250002,0.5,1.0,,,,156,1686232812.3520305,1686229200, -119003,,,128.2260327666667,126.0,129.0,,,,146,1686232812.3520875,1686229200, -119004,,,0.8208020554527778,0.755,1.534,,,,55,1686232812.352142,1686229200, -119005,,,-56.73536924138889,-59.0,-54.0,,,,45,1686232812.3521967,1686229200, -119006,,,654.6696881102583,260.4,2563.3,,,,59,1686232812.35225,1686229200, -119007,,,,,,,1923.6062,1923.5227,44,1686232812.352316,1686229200, -119008,,,,,,,0.0018,0.0,58,1686232812.352371,1686229200, -119009,,,123.48254048222778,122.54,124.4,,,,35,1686232812.3524256,1686229200, -119010,,,375.32833087924433,33.58,1228.15,,,,36,1686232812.3526652,1686229200, -119011,,,,,,,1690.9857,1690.8109,41,1686232812.352741,1686229200, -119012,,,,,,,2.4905,2.4905,40,1686232812.3527982,1686229200, -119013,,,123.4825406686528,122.54,124.4,,,,24,1686232812.352898,1686229200, -119014,,,1029.9980818651695,303.77,2628.51,,,,28,1686232812.3529902,1686229200, -119015,,,3614.0921939833,3613.5533,3614.5919,,,,29,1686232812.3531268,1686229200, -119016,,,,,,,305.5744,3545.079699999996,57,1686232812.3532228,1686229200, -119017,,,,,,,90.8333351200001,1458.69234060001,52,1686232812.3533163,1686229200,1685758758.610552 -119018,,,164.0,164.0,164.0,,,,5,1686232812.3534124,1686229200, -119019,,,56.26455929361112,53.0,59.0,,,,6,1686232812.3535028,1686229200, -119020,,,1.201687206799854,1.2,1.3,,,,7,1686232812.353596,1686229200, -119021,,,,,,,5.277495,5.281817000000001,8,1686232812.3538165,1686229200, -119022,,,115.6388711907921,115.34,115.88,,,,9,1686232812.3538826,1686229200, -119023,,,-80.17716013356699,-85.0,-78.0,,,,10,1686232812.3539443,1686229200, -119024,,,122.68240762270186,122.4,123.0,,,,11,1686232812.3539991,1686229200, -119025,,,0.0117657817651956,0.0,0.022,,,,12,1686232812.354059,1686229200, -119026,,,68.9250196325,68.7,69.1,,,,22,1686232812.3541205,1686229200, -119027,,,56.26299499861111,56.0,57.0,,,,14,1686232812.3541763,1686229200, -119028,,,100.0,100.0,100.0,,,,17,1686232812.354231,1686229200, -119029,,,70.74987640444444,70.5,71.1,,,,18,1686232812.3542857,1686229200, -119540,,,508.5699978661985,2.49213287457763,1798.89773898789,,,,134,1686279612.5093193,1686276000, -119541,,,14.930587900326593,2.08131848951592,428.718297299066,,,,135,1686279612.509506,1686276000, -119542,,,,,,,30.875,30.875,137,1686279612.5095725,1686276000, -119543,,,,,,,0.027,30.9950000000036,138,1686279612.509735,1686276000, -119544,,,7.309638585833333,0.0,722.0,,,,139,1686279612.5098293,1686276000, -119545,,,24.19899070027778,0.0,1286.0,,,,140,1686279612.5098932,1686276000, -119546,,,22.053705779166663,0.0,1171.0,,,,141,1686279612.5100007,1686276000, -119547,,,0.0077236918444444,0.0,1.0,,,,142,1686279612.510073,1686276000, -119548,,,120.98827975083331,118.0,122.0,,,,143,1686279612.5101306,1686276000, -119549,,,0.2022847914408333,0.0,10.79,,,,144,1686279612.5101862,1686276000, -119550,,,-58.24756057555556,-61.0,-56.0,,,,145,1686279612.5102322,1686276000, -119551,,,,,,,224.954,224.954,151,1686279612.5102773,1686276000, -119552,,,,,,,0.361,227.10700000008325,152,1686279612.5103235,1686276000, -119553,,,89.48000308083334,84.0,121.0,,,,153,1686279612.5103695,1686276000, -119554,,,103.70109235416668,97.0,135.0,,,,154,1686279612.5104146,1686276000, -119555,,,51.40372381805556,0.0,99.0,,,,155,1686279612.5104592,1686276000, -119556,,,0.8634392934749999,0.66,1.0,,,,156,1686279612.510503,1686276000, -119557,,,129.62473298611113,128.0,131.0,,,,146,1686279612.5105498,1686276000, -119558,,,0.8004438142375,0.75,1.044,,,,55,1686279612.5105858,1686276000, -119559,,,-56.122855058888895,-60.0,-51.0,,,,45,1686279612.510622,1686276000, -119560,,,498.4809779233056,192.67,1459.21,,,,59,1686279612.5106714,1686276000, -119561,,,,,,,1936.302,1936.2185,44,1686279612.5107155,1686276000, -119562,,,,,,,0.0018,0.0,58,1686279612.5107515,1686276000, -119563,,,125.0485992464611,123.88,125.78,,,,35,1686279612.5107872,1686276000, -119564,,,142.02487294249443,36.92,1766.27,,,,36,1686279612.5108244,1686276000, -119565,,,,,,,1698.5954,1698.4206,41,1686279612.5108602,1686276000, -119566,,,,,,,2.4905,2.4905,40,1686279612.510898,1686276000, -119567,,,125.04859926866943,123.88,125.78,,,,24,1686279612.5109355,1686276000, -119568,,,640.5054361860196,264.13,1961.29,,,,28,1686279612.5109715,1686276000, -119569,,,3634.577324247789,3634.2587,3634.8974,,,,29,1686279612.5110087,1686276000, -119570,,,,,,,325.8799,3565.385199999996,57,1686279612.5110457,1686276000, -119571,,,,,,,99.1870178200001,1467.0460233000113,52,1686279612.511082,1686276000,1685758758.610552 -119572,,,164.0,164.0,164.0,,,,5,1686279612.5111184,1686276000, -119573,,,126.64059199333332,124.0,129.0,,,,6,1686279612.5111537,1686276000, -119574,,,70.38194722494444,70.2,70.7,,,,22,1686279612.5111897,1686276000, -119575,,,58.91874994972223,58.0,61.0,,,,14,1686279612.5112264,1686276000, -119576,,,100.0,100.0,100.0,,,,17,1686279612.511263,1686276000, -119577,,,72.235673188,72.0,72.5,,,,18,1686279612.5112996,1686276000, -120458,,,343.9360565553429,0.959602630243467,15208.5594219202,,,,134,1686358815.7732797,1686355200, -120459,,,9.945319817919454,0.888478758225761,335.350164726283,,,,135,1686358815.7734902,1686355200, -120460,,,,,,,31.027,31.027,137,1686358815.773592,1686355200, -120461,,,,,,,0.016,31.14700000000365,138,1686358815.7737255,1686355200, -120462,,,8.713708082777778,0.0,722.0,,,,139,1686358815.7738209,1686355200, -120463,,,30.35627306083333,0.0,1738.0,,,,140,1686358815.773912,1686355200, -120464,,,27.936776650833327,0.0,1589.0,,,,141,1686358815.774074,1686355200, -120465,,,0.0075900775916666,0.0,0.64,,,,142,1686358815.774167,1686355200, -120466,,,120.77179568305554,118.0,122.0,,,,143,1686358815.7742562,1686355200, -120467,,,0.2531551408822222,0.0,14.415,,,,144,1686358815.7743497,1686355200, -120468,,,-58.13156328944444,-61.0,-55.0,,,,145,1686358815.774434,1686355200, -120469,,,,,,,226.979,226.979,151,1686358815.774525,1686355200, -120470,,,,,,,0.185,229.13100000008495,152,1686358815.774615,1686355200, -120471,,,94.11977878750002,84.0,170.0,,,,153,1686358815.7747302,1686355200, -119060,,,,,,,306.5548,3546.060099999995,57,1686236412.3514864,1686232800, -119061,,,,,,,91.2366716800002,1459.0956771600104,52,1686236412.3515265,1686232800,1685758758.610552 -119062,,,164.0,164.0,164.0,,,,5,1686236412.351565,1686232800, -119063,,,61.99813435527778,59.0,65.0,,,,6,1686236412.3516033,1686232800, -119064,,,1.2,1.2,1.2,,,,7,1686236412.351654,1686232800, -119065,,,,,,,5.278747,5.283069000000001,8,1686236412.351694,1686232800, -119066,,,115.549005182975,114.62,115.88,,,,9,1686236412.3517337,1686232800, -119067,,,-81.7874272650419,-87.0,-77.0,,,,10,1686236412.351772,1686232800, -119068,,,122.17172563586932,121.3,122.8,,,,11,1686236412.3518355,1686232800, -119069,,,0.0126787330350785,0.0,0.021,,,,12,1686236412.3518896,1686232800, -119070,,,68.81708691177779,68.5,69.1,,,,22,1686236412.3519642,1686232800, -119071,,,56.51514365194445,56.0,57.0,,,,14,1686236412.3520036,1686232800, -119072,,,100.0,100.0,100.0,,,,17,1686236412.352043,1686232800, -119073,,,70.53429385994444,70.5,70.7,,,,18,1686236412.35211,1686232800, -119206,,,47.65890889079517,0.928412150700522,3510.87007964768,,,,134,1686250812.255341,1686247200, -119207,,,1.52738492662633,0.847585382252734,10.0218719174368,,,,135,1686250812.2554786,1686247200, -119208,,,,,,,30.819,30.819,137,1686250812.2555246,1686247200, -119209,,,,,,,0.156,30.938000000003584,138,1686250812.2555664,1686247200, -119210,,,7.781736461111111,0.0,1021.0,,,,139,1686250812.2556076,1686247200, -119211,,,22.97409217138889,0.0,1802.0,,,,140,1686250812.2556808,1686247200, -119212,,,20.64706448861111,0.0,1634.0,,,,141,1686250812.2557223,1686247200, -119213,,,0.0068590848888888,0.0,0.64,,,,142,1686250812.2557611,1686247200, -119214,,,120.02205180111112,118.0,121.0,,,,143,1686250812.2558017,1686247200, -119215,,,0.1940582218775,0.0,15.057,,,,144,1686250812.2558413,1686247200, -119216,,,-57.2282944575,-61.0,-55.0,,,,145,1686250812.255881,1686247200, -119217,,,,,,,224.23,224.23,151,1686250812.2559214,1686247200, -119218,,,,,,,1.864,226.38400000008247,152,1686250812.255962,1686247200, -119219,,,89.87519118444443,84.0,118.0,,,,153,1686250812.2560017,1686247200, -119220,,,104.15706330027776,98.0,136.0,,,,154,1686250812.2560928,1686247200, -119221,,,51.76585870722223,0.0,106.0,,,,155,1686250812.2561457,1686247200, -119222,,,0.863408059127778,0.63,1.0,,,,156,1686250812.2561867,1686247200, -119223,,,128.57927473888887,127.0,130.0,,,,146,1686250812.2562244,1686247200, -119224,,,0.8102282109730558,0.759,1.064,,,,55,1686250812.256264,1686247200, -119225,,,-57.65356099249999,-60.0,-55.0,,,,45,1686250812.2563028,1686247200, -119226,,,434.79248832190825,185.89,1444.71,,,,59,1686250812.2563417,1686247200, -119227,,,,,,,1926.713,1926.6295,44,1686250812.2563796,1686247200, -119228,,,,,,,0.0018,0.0,58,1686250812.2564185,1686247200, -119229,,,123.9319632183222,123.07,124.88,,,,35,1686250812.2564576,1686247200, -119230,,,108.10758570322224,32.62,171.13,,,,36,1686250812.256496,1686247200, -119231,,,,,,,1692.1653,1691.9905,41,1686250812.2565348,1686247200, -119232,,,,,,,2.4905,2.4905,40,1686250812.2565732,1686247200, -119233,,,123.93196330727778,123.07,124.88,,,,24,1686250812.2566116,1686247200, -119234,,,542.90032288955,237.27,1533.22,,,,28,1686250812.2566648,1686247200, -119235,,,3618.6100441618073,3618.3327,3618.8783,,,,29,1686250812.2567046,1686247200, -119236,,,,,,,309.8608,3549.3660999999947,57,1686250812.2567484,1686247200, -119237,,,,,,,92.5967600800002,1460.45576556001,52,1686250812.2567892,1686247200,1685758758.610552 -119238,,,164.0,164.0,164.0,,,,5,1686250812.2568274,1686247200, -119239,,,84.5794781511111,82.0,87.0,,,,6,1686250812.2568986,1686247200, -119240,,,1.2,1.2,1.2,,,,7,1686250812.2569427,1686247200, -119241,,,,,,,5.282799,5.287121000000001,8,1686250812.2570384,1686247200, -119242,,,121.8189912206,121.46,122.0,,,,9,1686250812.2570815,1686247200, -119243,,,-79.72128068500001,-81.0,-78.0,,,,10,1686250812.2571206,1686247200, -119244,,,123.5146773026,123.2,123.8,,,,11,1686250812.2572076,1686247200, -119245,,,0.0186171450764102,0.0,0.022,,,,12,1686250812.2572472,1686247200, -119246,,,70.69453786172221,70.3,71.1,,,,22,1686250812.257286,1686247200, -119247,,,58.0,58.0,58.0,,,,14,1686250812.2573247,1686247200, -119248,,,100.0,100.0,100.0,,,,17,1686250812.2573626,1686247200, -119249,,,72.32852428583332,72.1,72.7,,,,18,1686250812.2574043,1686247200, -119338,,,37.36654646950085,0.95796989578525,934.263381112397,,,,134,1686261612.3147707,1686258000, -119339,,,2.6327125652861016,0.829162023359336,60.5163376289793,,,,135,1686261612.3149042,1686258000, -119340,,,,,,,30.84,30.84,137,1686261612.3149505,1686258000, -119341,,,,,,,0.178,30.96000000000359,138,1686261612.3149962,1686258000, -119342,,,7.020851269722222,0.0,705.0,,,,139,1686261612.3150373,1686258000, -119343,,,24.57654639083333,0.0,1642.0,,,,140,1686261612.3150778,1686258000, -119344,,,22.60073671305556,0.0,1484.0,,,,141,1686261612.3151178,1686258000, -119345,,,0.0068827577305555,0.0,1.0,,,,142,1686261612.3151567,1686258000, -119346,,,119.98684864166664,118.0,121.0,,,,143,1686261612.3151956,1686258000, -119347,,,0.2065930709016666,0.0,13.842,,,,144,1686261612.3152337,1686258000, -119348,,,-56.57628365749999,-60.0,-54.0,,,,145,1686261612.3152728,1686258000, -119349,,,,,,,224.502,224.502,151,1686261612.3153112,1686258000, -119350,,,,,,,2.135,226.6550000000828,152,1686261612.315349,1686258000, -119351,,,89.74092391527779,81.0,117.0,,,,153,1686261612.3153872,1686258000, -119352,,,103.7038810588889,97.0,132.0,,,,154,1686261612.315425,1686258000, -119353,,,50.88167009333333,0.0,98.0,,,,155,1686261612.3154638,1686258000, -119354,,,0.8659552384222221,0.66,1.0,,,,156,1686261612.3155031,1686258000, -119355,,,128.53781859944445,127.0,130.0,,,,146,1686261612.3155413,1686258000, -119356,,,0.8066471203891666,0.754,1.03,,,,55,1686261612.3155792,1686258000, -119357,,,-57.55802440888889,-60.0,-55.0,,,,45,1686261612.315617,1686258000, -119358,,,1178.3786356213304,290.4,3406.91,,,,59,1686261612.3156855,1686258000, -119359,,,,,,,1929.4532,1929.3697,44,1686261612.3157246,1686258000, -119360,,,,,,,0.0018,0.0,58,1686261612.3157632,1686258000, -119361,,,124.10422079002778,122.74,124.97,,,,35,1686261612.3158016,1686258000, -119362,,,636.8601043613445,31.51,2593.17,,,,36,1686261612.3158412,1686258000, -119363,,,,,,,1693.3632,1693.1884,41,1686261612.3158815,1686258000, -119364,,,,,,,2.4905,2.4905,40,1686261612.31592,1686258000, -119365,,,124.10422059977778,122.74,124.97,,,,24,1686261612.3159578,1686258000, -119366,,,1815.2370876414668,344.78,5670.27,,,,28,1686261612.3159964,1686258000, -119367,,,3622.052840208669,3621.0324,3622.8164,,,,29,1686261612.3160367,1686258000, -119368,,,,,,,313.7989,3553.304199999996,57,1686261612.3160756,1686258000, -119369,,,,,,,94.2168944200001,1462.0758999000109,52,1686261612.3161128,1686258000,1685758758.610552 -119082,,,119.9458849961111,117.0,121.0,,,,143,1686240012.3500867,1686236400, -119083,,,0.1779450792502777,0.0,10.446,,,,144,1686240012.3501751,1686236400, -119084,,,-58.03961886055555,-62.0,-53.0,,,,145,1686240012.350258,1686236400, -119085,,,,,,,223.958,223.958,151,1686240012.3503468,1686236400, -119086,,,,,,,1.592,226.11200000008225,152,1686240012.3504305,1686236400, -119087,,,92.78726898361111,84.0,152.0,,,,153,1686240012.3505156,1686236400, -119088,,,107.2047541425,97.0,192.0,,,,154,1686240012.3505988,1686236400, -119089,,,52.690384412222215,0.0,161.0,,,,155,1686240012.3507123,1686236400, -119090,,,0.8649491240222221,0.55,1.0,,,,156,1686240012.3507943,1686236400, -119091,,,128.47891837138891,127.0,129.0,,,,146,1686240012.3508787,1686236400, -119092,,,0.8346564773508334,0.755,1.493,,,,55,1686240012.3509638,1686236400, -119093,,,-57.30602517777776,-60.0,-55.0,,,,45,1686240012.3510442,1686236400, -119094,,,516.4616344956501,162.0,2653.64,,,,59,1686240012.3511262,1686236400, -119095,,,,,,,1924.8295,1924.746,44,1686240012.351216,1686236400, -119096,,,,,,,0.0018,0.0,58,1686240012.3513002,1686236400, -119097,,,123.80828534130556,122.44,124.63,,,,35,1686240012.35138,1686236400, -119098,,,154.51888467682778,31.52,1496.92,,,,36,1686240012.3514707,1686236400, -119099,,,,,,,1691.4106,1691.2358,41,1686240012.3515546,1686236400, -119100,,,,,,,2.4905,2.4905,40,1686240012.3516648,1686236400, -119101,,,123.80828506936945,122.44,124.63,,,,24,1686240012.3517592,1686236400, -119102,,,670.9845210589833,211.52,4142.79,,,,28,1686240012.351845,1686236400, -119103,,,3615.844234209933,3615.5723,3616.2401,,,,29,1686240012.351928,1686236400, -119104,,,,,,,307.2226,3546.727899999996,57,1686240012.3520129,1686236400, -119105,,,,,,,91.5114046000002,1459.3704100800103,52,1686240012.3520985,1686236400,1685758758.610552 -119106,,,164.0,164.0,164.0,,,,5,1686240012.3521798,1686236400, -119107,,,67.70896014749998,65.0,71.0,,,,6,1686240012.3522618,1686236400, -119108,,,1.213592802466667,1.2,1.3,,,,7,1686240012.3523445,1686236400, -119109,,,,,,,5.279993,5.284315000000001,8,1686240012.352427,1686236400, -119110,,,118.715,118.58,119.12,,,,9,1686240012.352509,1686236400, -119111,,,-82.25,-84.0,-77.0,,,,10,1686240012.3525898,1686236400, -119112,,,122.71894977552368,121.7,123.4,,,,11,1686240012.3526971,1686236400, -119113,,,0.0098018263747309,0.0,0.021,,,,12,1686240012.3527768,1686236400, -119114,,,68.87693301066666,68.5,69.3,,,,22,1686240012.352858,1686236400, -119115,,,56.84617287472222,56.0,57.0,,,,14,1686240012.3529396,1686236400, -119116,,,100.0,100.0,100.0,,,,17,1686240012.3530262,1686236400, -119117,,,70.62332042333333,70.5,70.9,,,,18,1686240012.353114,1686236400, -119294,,,74.08996434035568,0.938104762743308,1450.15909916113,,,,134,1686258013.0490215,1686254400, -119295,,,2.982897431253729,0.84159602564909,67.8203533186815,,,,135,1686258013.049211,1686254400, -119296,,,,,,,30.834,30.834,137,1686258013.0492826,1686254400, -119297,,,,,,,0.171,30.953000000003588,138,1686258013.0493476,1686254400, -119298,,,6.986757820277778,0.0,716.0,,,,139,1686258013.049411,1686254400, -119299,,,23.498950336666663,0.0,1168.0,,,,140,1686258013.049472,1686254400, -119300,,,21.4719839975,0.0,1162.0,,,,141,1686258013.049533,1686254400, -119301,,,0.0071890399694444,0.0,1.0,,,,142,1686258013.0495946,1686254400, -119302,,,120.47636760388887,119.0,121.0,,,,143,1686258013.0496817,1686254400, -119303,,,0.19623024465,0.0,9.761,,,,144,1686258013.0497432,1686254400, -119304,,,-56.40823429055556,-59.0,-54.0,,,,145,1686258013.0498028,1686254400, -119305,,,,,,,224.412,224.412,151,1686258013.0498624,1686254400, -119306,,,,,,,2.045,226.5650000000827,152,1686258013.0499222,1686254400, -119307,,,89.72680233416666,84.0,117.0,,,,153,1686258013.0499816,1686254400, -119308,,,104.07914734361113,97.0,134.0,,,,154,1686258013.0500424,1686254400, -119309,,,51.933728820277786,0.0,104.0,,,,155,1686258013.0501015,1686254400, -119310,,,0.8627317122805556,0.64,1.0,,,,156,1686258013.0501735,1686254400, -119311,,,129.23597656722222,128.0,131.0,,,,146,1686258013.050233,1686254400, -119312,,,0.8053154073744445,0.743,1.037,,,,55,1686258013.0502927,1686254400, -119313,,,-57.96670551555555,-61.0,-56.0,,,,45,1686258013.0503526,1686254400, -119314,,,877.0321133475668,272.42,3087.08,,,,59,1686258013.0504117,1686254400, -119315,,,,,,,1928.2882,1928.2047,44,1686258013.0504713,1686254400, -119316,,,,,,,0.0018,0.0,58,1686258013.0505326,1686254400, -119317,,,124.72869246738613,123.73,125.82,,,,35,1686258013.050593,1686254400, -119318,,,358.6756821289417,32.05,2502.82,,,,36,1686258013.0506697,1686254400, -119319,,,,,,,1692.7442,1692.5694,41,1686258013.0507307,1686254400, -119320,,,,,,,2.4905,2.4905,40,1686258013.0507925,1686254400, -119321,,,124.72869235033887,123.73,125.82,,,,24,1686258013.0508516,1686254400, -119322,,,1235.7088748264832,391.37,5589.9,,,,28,1686258013.05091,1686254400, -119323,,,3620.365100747532,3619.8478,3621.0324,,,,29,1686258013.0509696,1686254400, -119324,,,,,,,312.0149,3551.5201999999954,57,1686258013.0510275,1686254400, -119325,,,,,,,93.4829568200002,1461.341962300011,52,1686258013.0510826,1686254400,1685758758.610552 -119326,,,164.0,164.0,164.0,,,,5,1686258013.0511324,1686254400, -119327,,,95.42416415916666,93.0,98.0,,,,6,1686258013.05118,1686254400, -119328,,,1.210398936580775,1.2,1.3,,,,7,1686258013.051226,1686254400, -119329,,,,,,,5.286016,5.290338000000001,8,1686258013.0512729,1686254400, -119330,,,120.0919602788,119.12,120.74,,,,9,1686258013.0513191,1686254400, -119331,,,-81.900837515,-85.0,-78.0,,,,10,1686258013.0513654,1686254400, -119332,,,123.69335785285595,123.2,124.3,,,,11,1686258013.0514126,1686254400, -119333,,,0.0096304584849417,0.0,0.021,,,,12,1686258013.05146,1686254400, -119334,,,71.13054460738888,71.1,71.2,,,,22,1686258013.0515058,1686254400, -119335,,,56.50486400416667,56.0,57.0,,,,14,1686258013.0515532,1686254400, -119336,,,100.0,100.0,100.0,,,,17,1686258013.0516005,1686254400, -119337,,,72.37907263133333,72.3,72.7,,,,18,1686258013.0516632,1686254400, -120018,,,2.4793038983226774,0.933315714301429,35.8011046315744,,,,134,1686322812.459344,1686319200, -120019,,,1.3669469410129438,0.825271667870405,9.97533922184652,,,,135,1686322812.459496,1686319200, -120020,,,,,,,30.956,30.956,137,1686322812.4595506,1686319200, -120021,,,,,,,0.107,31.075000000003627,138,1686322812.4596016,1686319200, -120022,,,6.82369174888889,0.0,703.0,,,,139,1686322812.4596806,1686319200, -120023,,,23.36111255805556,0.0,1154.0,,,,140,1686322812.4597318,1686319200, -120024,,,21.40688409638889,0.0,1132.0,,,,141,1686322812.45978,1686319200, -120025,,,0.0060607997694444,0.0,1.0,,,,142,1686322812.459828,1686319200, -120026,,,119.827993715,118.0,121.0,,,,143,1686322812.4598744,1686319200, -120027,,,0.1970881667249999,0.0,9.61,,,,144,1686322812.4599211,1686319200, -119150,,,164.0,164.0,164.0,,,,5,1686243612.3339095,1686240000, -119151,,,73.42813521555556,71.0,76.0,,,,6,1686243612.333956,1686240000, -119152,,,1.1999999999999995,1.2,1.2,,,,7,1686243612.3340027,1686240000, -119153,,,,,,,5.281135,5.285457000000001,8,1686243612.3340497,1686240000, -119154,,,119.52424023336263,118.4,120.74,,,,9,1686243612.3340974,1686240000, -119155,,,-80.33477068293129,-84.0,-77.0,,,,10,1686243612.334148,1686240000, -119156,,,122.49011301116172,121.4,123.1,,,,11,1686243612.3341992,1686240000, -119157,,,0.0131805561294313,0.0,0.022,,,,12,1686243612.3342483,1686240000, -119158,,,69.30839814391666,69.1,69.4,,,,22,1686243612.3342955,1686240000, -119159,,,57.93996408472223,56.0,59.0,,,,14,1686243612.334343,1686240000, -119160,,,100.0,100.0,100.0,,,,17,1686243612.3343887,1686240000, -119161,,,71.12253307383334,70.9,71.4,,,,18,1686243612.334437,1686240000, -119250,,,194.0269253245764,0.936344854361398,4332.01019344189,,,,134,1686254412.2999938,1686250800, -119251,,,4.657353334699185,0.867832660973781,93.3377402636212,,,,135,1686254412.300193,1686250800, -119252,,,,,,,30.827,30.827,137,1686254412.3002942,1686250800, -119253,,,,,,,0.164,30.946000000003583,138,1686254412.300389,1686250800, -119254,,,7.599703275,0.0,712.0,,,,139,1686254412.3004794,1686250800, -119255,,,30.271421860555563,0.0,1544.0,,,,140,1686254412.3005717,1686250800, -119256,,,28.23270338555556,0.0,1388.0,,,,141,1686254412.3006835,1686250800, -119257,,,0.0070579692583333,0.0,1.0,,,,142,1686254412.3007677,1686250800, -119258,,,120.20464391805558,118.0,121.0,,,,143,1686254412.3008509,1686250800, -119259,,,0.2534433016936111,0.0,12.898,,,,144,1686254412.3009305,1686250800, -119260,,,-55.99811157027778,-59.0,-53.0,,,,145,1686254412.3010075,1686250800, -119261,,,,,,,224.321,224.321,151,1686254412.301094,1686250800, -119262,,,,,,,1.954,226.4740000000826,152,1686254412.3011804,1686250800, -119263,,,89.70997047500002,83.0,119.0,,,,153,1686254412.301265,1686250800, -119264,,,103.77209164361112,97.0,135.0,,,,154,1686254412.301356,1686250800, -119265,,,51.25127430944443,0.0,100.0,,,,155,1686254412.301441,1686250800, -119266,,,0.864954073302778,0.67,1.0,,,,156,1686254412.301521,1686250800, -119267,,,128.78692510750002,127.0,130.0,,,,146,1686254412.3016,1686250800, -119268,,,0.8051547210897221,0.755,1.049,,,,55,1686254412.3017044,1686250800, -119269,,,-57.91764058444445,-61.0,-56.0,,,,45,1686254412.3017988,1686250800, -119270,,,725.1031752972862,165.21,2862.9,,,,59,1686254412.3018782,1686250800, -119271,,,,,,,1927.4355,1927.352,44,1686254412.301967,1686250800, -119272,,,,,,,0.0018,0.0,58,1686254412.3020637,1686250800, -119273,,,124.36137293768888,123.56,125.34,,,,35,1686254412.3021507,1686250800, -119274,,,247.6942552131584,31.81,2543.45,,,,36,1686254412.3022275,1686250800, -119275,,,,,,,1692.4123,1692.2375,41,1686254412.3023002,1686250800, -119276,,,,,,,2.4905,2.4905,40,1686254412.302377,1686250800, -119277,,,124.3613727989972,123.56,125.34,,,,24,1686254412.3024578,1686250800, -119278,,,972.7977539744834,197.58,5357.62,,,,28,1686254412.3025503,1686250800, -119279,,,3619.3197950752906,3618.8783,3619.8478,,,,29,1686254412.3026483,1686250800, -119280,,,,,,,310.8303,3550.335599999995,57,1686254412.3027284,1686250800, -119281,,,,,,,92.9956123800002,1460.8546178600104,52,1686254412.302806,1686250800,1685758758.610552 -119282,,,164.0,164.0,164.0,,,,5,1686254412.3028867,1686250800, -119283,,,90.0396950086111,87.0,93.0,,,,6,1686254412.3029675,1686250800, -119284,,,1.2,1.2,1.2,,,,7,1686254412.3031096,1686250800, -119285,,,,,,,5.284831,5.289153000000001,8,1686254412.303206,1686250800, -119286,,,119.7221714976,119.48,119.84,,,,9,1686254412.303288,1686250800, -119287,,,-83.07549451555555,-86.0,-78.0,,,,10,1686254412.3033714,1686250800, -119288,,,123.45100990933334,123.1,123.7,,,,11,1686254412.3034484,1686250800, -119289,,,0.0105626357139168,0.0,0.021,,,,12,1686254412.3035266,1686250800, -119290,,,71.09324117741669,70.9,71.2,,,,22,1686254412.3036132,1686250800, -119291,,,57.34796473361112,56.0,58.0,,,,14,1686254412.303718,1686250800, -119292,,,100.0,100.0,100.0,,,,17,1686254412.3038387,1686250800, -119293,,,72.3090563821111,72.3,72.5,,,,18,1686254412.3039558,1686250800, -119578,,,45.92016934852102,0.949306248673139,618.80910265822,,,,134,1686283212.3841877,1686279600, -119579,,,801.8042290785805,0.853619826382623,14733.7626117619,,,,135,1686283212.3844016,1686279600, -119580,,,,,,,30.882,30.882,137,1686283212.3845036,1686279600, -119581,,,,,,,0.034,31.0020000000036,138,1686283212.384596,1686279600, -119582,,,7.386402956111111,0.0,725.0,,,,139,1686283212.3847146,1686279600, -119583,,,24.232722481388887,0.0,1877.0,,,,140,1686283212.3847945,1686279600, -119584,,,22.13104082944444,0.0,1747.0,,,,141,1686283212.384872,1686279600, -119585,,,0.0060845154277777,0.0,0.62,,,,142,1686283212.3850834,1686279600, -119586,,,121.18117228666664,119.0,122.0,,,,143,1686283212.3852248,1686279600, -119587,,,0.2020436319913889,0.0,15.41,,,,144,1686283212.385303,1686279600, -119588,,,-57.28116459805556,-62.0,-55.0,,,,145,1686283212.3853786,1686279600, -119589,,,,,,,225.048,225.048,151,1686283212.3854527,1686279600, -119590,,,,,,,0.455,227.2010000000833,152,1686283212.3855278,1686279600, -119591,,,93.20529665944446,85.0,138.0,,,,153,1686283212.3856027,1686279600, -119592,,,107.19870780166666,97.0,147.0,,,,154,1686283212.385712,1686279600, -119593,,,51.44419107111111,0.0,107.0,,,,155,1686283212.3857884,1686279600, -119594,,,0.8694615961083332,0.64,1.0,,,,156,1686283212.3858645,1686279600, -119595,,,129.89369003777776,129.0,131.0,,,,146,1686283212.3859282,1686279600, -119596,,,0.8256058488352777,0.747,1.135,,,,55,1686283212.3859928,1686279600, -119597,,,-57.52193919944443,-60.0,-55.0,,,,45,1686283212.3860502,1686279600, -119598,,,1001.1094099553555,206.75,3080.73,,,,59,1686283212.3861053,1686279600, -119599,,,,,,,1937.304,1937.2205,44,1686283212.3861694,1686279600, -119600,,,,,,,0.0018,0.0,58,1686283212.3862634,1686279600, -119601,,,125.70317030178887,124.44,126.48,,,,35,1686283212.3863575,1686279600, -119602,,,269.8268204885249,32.45,2609.97,,,,36,1686283212.3864183,1686279600, -119603,,,,,,,1698.8633,1698.6885,41,1686283212.386474,1686279600, -119604,,,,,,,2.4905,2.4905,40,1686283212.3865292,1686279600, -119605,,,125.70317043341664,124.44,126.48,,,,24,1686283212.3865843,1686279600, -119606,,,1270.9380924034278,246.27,5690.7,,,,28,1686283212.3866596,1686279600, -119607,,,3635.489047994751,3634.8974,3636.1673,,,,29,1686283212.3867168,1686279600, -119608,,,,,,,327.1498,3566.6550999999954,57,1686283212.3867717,1686279600, -119609,,,,,,,99.7094546800001,1467.5684601600117,52,1686283212.3868313,1686279600,1685758758.610552 -119610,,,164.0,164.0,164.0,,,,5,1686283212.386886,1686279600, -119611,,,131.71203274305554,129.0,134.0,,,,6,1686283212.3869426,1686279600, -119370,,,164.0,164.0,164.0,,,,5,1686261612.3162117,1686258000, -119371,,,100.74136067333336,98.0,103.0,,,,6,1686261612.3162622,1686258000, -119372,,,1.2,1.2,1.2,,,,7,1686261612.316301,1686258000, -119373,,,,,,,5.287244,5.291566000000001,8,1686261612.3163414,1686258000, -119374,,,114.98,114.98,114.98,,,,9,1686261612.3163843,1686258000, -119375,,,-82.0,-82.0,-82.0,,,,10,1686261612.3164234,1686258000, -119376,,,122.63333333333333,121.9,123.2,,,,11,1686261612.3164625,1686258000, -119377,,,0.013954644300032,0.0,0.021,,,,12,1686261612.316506,1686258000, -119378,,,71.1945062081389,71.1,71.4,,,,22,1686261612.3165524,1686258000, -119379,,,56.12662489277778,56.0,58.0,,,,14,1686261612.3165913,1686258000, -119380,,,100.0,100.0,100.0,,,,17,1686261612.3166478,1686258000, -119381,,,72.81729564422221,72.7,72.9,,,,18,1686261612.316687,1686258000, -119382,,,1203.0882703295763,0.942764292686361,5485.72943516059,,,,134,1686265212.2547548,1686261600, -119383,,,26.79213690210456,0.882822245841982,62.4122386123388,,,,135,1686265212.2548912,1686261600, -119384,,,,,,,30.848,30.848,137,1686265212.2549348,1686261600, -119385,,,,,,,0.186,30.96800000000359,138,1686265212.2549746,1686261600, -119386,,,7.310904517222222,0.0,706.0,,,,139,1686265212.2550137,1686261600, -119387,,,25.6223044425,0.0,1153.0,,,,140,1686265212.2550526,1686261600, -119388,,,23.49875080083333,0.0,1148.0,,,,141,1686265212.2550905,1686261600, -119389,,,0.0089619285472222,0.0,1.0,,,,142,1686265212.2551272,1686261600, -119390,,,119.7212955525,117.0,121.0,,,,143,1686265212.2551644,1686261600, -119391,,,0.2153646727652778,0.0,9.643,,,,144,1686265212.2552006,1686261600, -119392,,,-57.38802483888889,-62.0,-54.0,,,,145,1686265212.2552366,1686261600, -119393,,,,,,,224.593,224.593,151,1686265212.255273,1686261600, -119394,,,,,,,2.226,226.7460000000829,152,1686265212.2553103,1686261600, -119395,,,89.80160830472222,84.0,123.0,,,,153,1686265212.2553551,1686261600, -119396,,,103.85067504972224,97.0,135.0,,,,154,1686265212.2553966,1686261600, -119397,,,51.21373755666667,0.0,104.0,,,,155,1686265212.255436,1686261600, -119398,,,0.8651808749305555,0.64,1.0,,,,156,1686265212.2554762,1686261600, -119399,,,128.5091892788889,127.0,129.0,,,,146,1686265212.2555244,1686261600, -119400,,,0.8087131145174999,0.756,1.049,,,,55,1686265212.2555633,1686261600, -119401,,,-58.05346504416666,-63.0,-54.0,,,,45,1686265212.2556012,1686261600, -119402,,,1333.5856015202023,323.64,5626.42,,,,59,1686265212.255657,1686261600, -119403,,,,,,,1930.8309,1930.7474,44,1686265212.2556975,1686261600, -119404,,,,,,,0.0018,0.0,58,1686265212.2557364,1686261600, -119405,,,123.84363549945556,122.68,125.84,,,,35,1686265212.2557747,1686261600, -119406,,,847.2138727827723,36.35,3178.85,,,,36,1686265212.2558131,1686261600, -119407,,,,,,,1694.2531,1694.0783,41,1686265212.2558522,1686261600, -119408,,,,,,,2.4905,2.4905,40,1686265212.25589,1686261600, -119409,,,123.84363536143611,122.68,125.84,,,,24,1686265212.2559285,1686261600, -119410,,,2180.80316615302,396.32,7242.22,,,,28,1686265212.2559674,1686261600, -119411,,,3624.374038976996,3622.8164,3625.084,,,,29,1686265212.256007,1686261600, -119412,,,,,,,316.0665,3555.571799999996,57,1686265212.256048,1686261600, -119413,,,,,,,95.1497850600002,1463.008790540011,52,1686265212.256125,1686261600,1685758758.610552 -119414,,,164.0,164.0,164.0,,,,5,1686265212.256181,1686261600, -119415,,,106.0104437988889,103.0,109.0,,,,6,1686265212.2562242,1686261600, -119416,,,1.2,1.2,1.2,,,,7,1686265212.2562642,1686261600, -119417,,,,,,,5.287246,5.291568000000001,8,1686265212.2563033,1686261600, -119418,,,114.98,114.98,114.98,,,,9,1686265212.256342,1686261600, -119419,,,-82.0,-82.0,-82.0,,,,10,1686265212.2563813,1686261600, -119420,,,121.80841940999998,121.8,121.9,,,,11,1686265212.2564204,1686261600, -119421,,,0.021,0.021,0.021,,,,12,1686265212.2564588,1686261600, -119422,,,71.04838853622222,70.7,71.4,,,,22,1686265212.256498,1686261600, -119423,,,57.91836435277778,56.0,59.0,,,,14,1686265212.2565386,1686261600, -119424,,,100.0,100.0,100.0,,,,17,1686265212.2565775,1686261600, -119425,,,73.00363121897222,72.9,73.2,,,,18,1686265212.2566178,1686261600, -119502,,,193.58320091692585,1.37261262893383,2096.51527231205,,,,134,1686276012.429149,1686272400, -119503,,,5.139073673440429,0.944470774416153,42.7036819461337,,,,135,1686276012.4292924,1686272400, -119504,,,,,,,30.868,30.868,137,1686276012.4293387,1686272400, -119505,,,,,,,0.02,30.9880000000036,138,1686276012.429381,1686272400, -119506,,,6.829941583055555,0.0,999.0,,,,139,1686276012.4294214,1686272400, -119507,,,23.44675084638889,0.0,1768.0,,,,140,1686276012.4294617,1686272400, -119508,,,21.48335019138889,0.0,1590.0,,,,141,1686276012.4295013,1686272400, -119509,,,0.0068221448472222,0.0,1.0,,,,142,1686276012.4295402,1686272400, -119510,,,120.83794896305557,119.0,122.0,,,,143,1686276012.4295802,1686272400, -119511,,,0.1953202127072222,0.0,14.565,,,,144,1686276012.4296207,1686272400, -119512,,,-57.81182631194444,-60.0,-55.0,,,,145,1686276012.429684,1686272400, -119513,,,,,,,224.864,224.864,151,1686276012.4297235,1686272400, -119514,,,,,,,0.271,227.0170000000832,152,1686276012.4297636,1686272400, -119515,,,89.24771063972223,84.0,118.0,,,,153,1686276012.4298024,1686272400, -119516,,,103.36843206138887,97.0,134.0,,,,154,1686276012.429841,1686272400, -119517,,,51.33394762916666,0.0,99.0,,,,155,1686276012.4298792,1686272400, -119518,,,0.8638182915027777,0.66,1.0,,,,156,1686276012.4299214,1686272400, -119519,,,129.70000418555557,128.0,130.0,,,,146,1686276012.429959,1686272400, -119520,,,0.7974791262563891,0.75,1.031,,,,55,1686276012.4299965,1686272400, -119521,,,-56.775663945833344,-61.0,-52.0,,,,45,1686276012.4300332,1686272400, -119522,,,1183.9863089231917,492.62,3554.66,,,,59,1686276012.4300735,1686272400, -119523,,,,,,,1935.8046,1935.7211,44,1686276012.430111,1686272400, -119524,,,,,,,0.0018,0.0,58,1686276012.430148,1686272400, -119525,,,125.09159138538332,123.37,126.12,,,,35,1686276012.4301865,1686272400, -119526,,,766.4960613123723,54.41,2972.66,,,,36,1686276012.4302318,1686272400, -119527,,,,,,,1698.4541,1698.2793,41,1686276012.430271,1686272400, -119528,,,,,,,2.4905,2.4905,40,1686276012.430308,1686272400, -119529,,,125.09159121480832,123.37,126.12,,,,24,1686276012.4303465,1686272400, -119530,,,1950.485941683272,547.22,6149.39,,,,28,1686276012.4303837,1686272400, -119531,,,3633.5222761289065,3632.2122,3634.2587,,,,29,1686276012.4304216,1686272400, -119532,,,,,,,325.2412,3564.746499999996,57,1686276012.4304583,1686272400, -119533,,,,,,,98.9242566400001,1466.7832621200114,52,1686276012.4304967,1686272400,1685758758.610552 -119534,,,164.0,164.0,164.0,,,,5,1686276012.430535,1686272400, -119535,,,121.55014206472224,119.0,124.0,,,,6,1686276012.4305725,1686272400, -119426,,,1184.3265551619145,0.970444196347768,6722.04126367033,,,,134,1686268812.4482596,1686265200, -119427,,,23.27108300148657,0.881153694852332,58.2765506028758,,,,135,1686268812.4484313,1686265200, -119428,,,,,,,30.855,30.855,137,1686268812.4484942,1686265200, -119429,,,,,,,0.007,30.975000000003597,138,1686268812.4485538,1686265200, -119430,,,6.283124743333333,0.0,705.0,,,,139,1686268812.448609,1686265200, -119431,,,20.96871236888889,0.0,1305.0,,,,140,1686268812.4486947,1686265200, -119432,,,19.116178516111116,0.0,1134.0,,,,141,1686268812.4487524,1686265200, -119433,,,0.0065539749388888,0.0,1.0,,,,142,1686268812.4488194,1686265200, -119434,,,119.92582010583332,118.0,120.0,,,,143,1686268812.4488783,1686265200, -119435,,,0.1767035473763888,0.0,10.895,,,,144,1686268812.448933,1686265200, -119436,,,-57.07494748055555,-60.0,-54.0,,,,145,1686268812.4489868,1686265200, -119437,,,,,,,224.683,224.683,151,1686268812.4490416,1686265200, -119438,,,,,,,0.09,226.83600000008295,152,1686268812.4490964,1686265200, -119439,,,89.50922831027778,0.0,133.0,,,,153,1686268812.4491494,1686265200, -119440,,,103.59398685361111,0.0,147.0,,,,154,1686268812.449202,1686265200, -119441,,,51.157657603888886,0.0,117.0,,,,155,1686268812.4492552,1686265200, -119442,,,0.8635426761222221,0.0,1.0,,,,156,1686268812.4493077,1686265200, -119443,,,128.50634132944444,127.0,129.0,,,,146,1686268812.4493606,1686265200, -119444,,,0.8060650399761112,0.0,1.148,,,,55,1686268812.4494147,1686265200, -119445,,,-58.42239156,-65.0,-55.0,,,,45,1686268812.4494662,1686265200, -119446,,,2154.477082492447,600.97,4178.19,,,,59,1686268812.4495196,1686265200, -119447,,,,,,,1932.953,1932.8695,44,1686268812.4495728,1686265200, -119448,,,,,,,0.0018,0.0,58,1686268812.4496531,1686265200, -119449,,,123.791614630825,123.0,124.99,,,,35,1686268812.449709,1686265200, -119450,,,1868.7570684995944,134.18,2949.79,,,,36,1686268812.4497628,1686265200, -119451,,,,,,,1696.0818,1695.907,41,1686268812.449824,1686265200, -119452,,,,,,,2.4905,2.4905,40,1686268812.449882,1686265200, -119453,,,123.79161473890557,123.0,124.99,,,,24,1686268812.4499357,1686265200, -119454,,,4023.232051085644,739.71,7082.57,,,,28,1686268812.4499931,1686265200, -119455,,,3626.5052789262863,3625.084,3629.0348,,,,29,1686268812.4500473,1686265200, -119456,,,,,,,320.0173,3559.522599999996,57,1686268812.4500988,1686265200, -119457,,,,,,,96.7751441800001,1464.6341496600107,52,1686268812.4501505,1686265200,1685758758.610552 -119458,,,164.0,164.0,164.0,,,,5,1686268812.4502025,1686265200, -119459,,,111.22743249638889,109.0,114.0,,,,6,1686268812.450255,1686265200, -119460,,,70.72244162216667,70.5,71.1,,,,22,1686268812.450306,1686265200, -119461,,,58.73248529166667,56.0,62.0,,,,14,1686268812.4503584,1686265200, -119462,,,100.0,100.0,100.0,,,,17,1686268812.45041,1686265200, -119463,,,73.16805713566666,73.0,73.2,,,,18,1686268812.4504602,1686265200, -119464,,,66.66425935990246,1.16492742712087,4870.40405987379,,,,134,1686272412.4188998,1686268800, -119465,,,11.825431521469524,1.0072285433828,98.3786291961021,,,,135,1686272412.4190931,1686268800, -119466,,,,,,,30.861,30.861,137,1686272412.419141,1686268800, -119467,,,,,,,0.013,30.9810000000036,138,1686272412.4191835,1686268800, -119468,,,6.718845025277777,0.0,984.0,,,,139,1686272412.4192245,1686268800, -119469,,,24.650000850833337,0.0,1813.0,,,,140,1686272412.419265,1686268800, -119470,,,22.797732846388893,0.0,1647.0,,,,141,1686272412.4193065,1686268800, -119471,,,0.0069302919361111,0.0,1.0,,,,142,1686272412.419346,1686268800, -119472,,,120.52372426055554,119.0,121.0,,,,143,1686272412.4193854,1686268800, -119473,,,0.2060545507547222,0.0,15.097,,,,144,1686272412.4194243,1686268800, -119474,,,-57.23332279194445,-60.0,-54.0,,,,145,1686272412.4194627,1686268800, -119475,,,,,,,224.773,224.773,151,1686272412.4195013,1686268800, -119476,,,,,,,0.181,226.92700000008307,152,1686272412.4195402,1686268800, -119477,,,89.32670625888888,84.0,125.0,,,,153,1686272412.4195795,1686268800, -119478,,,103.63961251416669,97.0,152.0,,,,154,1686272412.419619,1686268800, -119479,,,51.4814310225,0.0,117.0,,,,155,1686272412.4196744,1686268800, -119480,,,0.8623765440055555,0.64,1.0,,,,156,1686272412.419713,1686268800, -119481,,,129.26838846194445,128.0,130.0,,,,146,1686272412.4197636,1686268800, -119482,,,0.8027015255416666,0.752,1.177,,,,55,1686272412.4198408,1686268800, -119483,,,-57.36240063333333,-60.0,-56.0,,,,45,1686272412.419922,1686268800, -119484,,,1623.0304982977193,168.87,4695.75,,,,59,1686272412.419968,1686268800, -119485,,,,,,,1934.5744,1934.4909,44,1686272412.4200065,1686268800, -119486,,,,,,,0.0018,0.0,58,1686272412.420083,1686268800, -119487,,,124.13546222696944,122.66,125.29,,,,35,1686272412.4201343,1686268800, -119488,,,1554.577435453136,137.65,3996.19,,,,36,1686272412.420174,1686268800, -119489,,,,,,,1697.6378,1697.463,41,1686272412.4202137,1686268800, -119490,,,,,,,2.4905,2.4905,40,1686272412.4202514,1686268800, -119491,,,124.13546210651388,122.66,125.29,,,,24,1686272412.42029,1686268800, -119492,,,3177.6069822843056,649.24,7611.99,,,,28,1686272412.4203284,1686268800, -119493,,,3630.6472092785175,3629.0348,3632.2122,,,,29,1686272412.4203663,1686268800, -119494,,,,,,,323.1947,3562.699999999996,57,1686272412.420405,1686268800, -119495,,,,,,,98.0823265400001,1465.9413320200108,52,1686272412.4204578,1686268800,1685758758.610552 -119496,,,164.0,164.0,164.0,,,,5,1686272412.4204988,1686268800, -119497,,,116.40227647583332,114.0,119.0,,,,6,1686272412.4205394,1686268800, -119498,,,71.01963430291667,70.9,71.2,,,,22,1686272412.420579,1686268800, -119499,,,61.21831615833332,60.0,64.0,,,,14,1686272412.420616,1686268800, -119500,,,100.0,100.0,100.0,,,,17,1686272412.4206705,1686268800, -119501,,,72.92784986402778,72.7,73.0,,,,18,1686272412.420709,1686268800, -119730,,,54.04597095862065,0.91812147228857,2575.88522763588,,,,134,1686297612.6317348,1686294000, -119731,,,1.5761475719835776,0.833975256870525,13.3862734954647,,,,135,1686297612.6318862,1686294000, -119732,,,,,,,30.909,30.909,137,1686297612.6319373,1686294000, -119733,,,,,,,0.061,31.02900000000361,138,1686297612.6319852,1686294000, -119734,,,6.667554676388889,0.0,732.0,,,,139,1686297612.6320322,1686294000, -119735,,,22.401408572222223,0.0,1864.0,,,,140,1686297612.6320791,1686294000, -119736,,,20.442028918611108,0.0,1717.0,,,,141,1686297612.632124,1686294000, -119737,,,0.0058294948361111,0.0,1.0,,,,142,1686297612.6321814,1686294000, -119738,,,122.19053532194444,120.0,123.0,,,,143,1686297612.63223,1686294000, -119739,,,0.1855385695125,0.0,15.263,,,,144,1686297612.6322749,1686294000, -119740,,,-57.316720609444445,-60.0,-55.0,,,,145,1686297612.63232,1686294000, -119741,,,,,,,225.412,225.412,151,1686297612.6323628,1686294000, -119742,,,,,,,0.819,227.56500000008364,152,1686297612.6324067,1686294000, -119743,,,92.312430545,85.0,130.0,,,,153,1686297612.6324496,1686294000, -119536,,,70.9827310731389,70.5,71.2,,,,22,1686276012.430609,1686272400, -119537,,,60.21277019472222,60.0,62.0,,,,14,1686276012.4306617,1686272400, -119538,,,100.0,100.0,100.0,,,,17,1686276012.4307003,1686272400, -119539,,,72.58657563094444,72.3,72.7,,,,18,1686276012.4307373,1686272400, -119616,,,21.35545157278619,0.944379059173515,2082.48198270752,,,,134,1686286812.558823,1686283200, -119617,,,1.49028951932442,0.858456960163305,11.4601469738859,,,,135,1686286812.5590482,1686283200, -119618,,,,,,,30.888,30.888,137,1686286812.5591412,1686283200, -119619,,,,,,,0.04,31.008000000003605,138,1686286812.5592246,1686283200, -119620,,,6.633030820555557,0.0,726.0,,,,139,1686286812.559304,1686283200, -119621,,,22.91958513055556,0.0,1199.0,,,,140,1686286812.5593843,1686283200, -119622,,,21.045999230555555,0.0,1195.0,,,,141,1686286812.559462,1686283200, -119623,,,0.0073219811722222,0.0,1.0,,,,142,1686286812.5595376,1686283200, -119624,,,121.51298395305557,119.0,122.0,,,,143,1686286812.5596137,1686283200, -119625,,,0.1902320969283333,0.0,9.891,,,,144,1686286812.559721,1686283200, -119626,,,-57.23971958555555,-62.0,-55.0,,,,145,1686286812.5597992,1686283200, -119627,,,,,,,225.138,225.138,151,1686286812.5598774,1686283200, -119628,,,,,,,0.546,227.2920000000834,152,1686286812.5599544,1686283200, -119629,,,89.61399604666667,84.0,122.0,,,,153,1686286812.560041,1686283200, -119630,,,103.89588238972222,97.0,149.0,,,,154,1686286812.560115,1686283200, -119631,,,51.64398601499999,0.0,118.0,,,,155,1686286812.5601804,1686283200, -119632,,,0.862976028102778,0.6,1.0,,,,156,1686286812.560245,1686283200, -119633,,,130.27296827805552,129.0,131.0,,,,146,1686286812.5603113,1686283200, -119634,,,0.7981106518572224,0.743,1.145,,,,55,1686286812.5603771,1686283200, -119635,,,-57.49238806277779,-59.0,-55.0,,,,45,1686286812.5604422,1686283200, -119636,,,875.5047719425946,221.08,3921.91,,,,59,1686286812.5605085,1686283200, -119637,,,,,,,1938.1847,1938.1012,44,1686286812.560574,1686283200, -119638,,,,,,,0.0018,0.0,58,1686286812.5606625,1686283200, -119639,,,125.97292952260275,124.86,126.68,,,,35,1686286812.5607324,1686283200, -119640,,,243.4930953914583,32.22,2647.22,,,,36,1686286812.5608072,1686283200, -119641,,,,,,,1699.1097,1698.9349,41,1686286812.560877,1686283200, -119642,,,,,,,2.4905,2.4905,40,1686286812.5609448,1686283200, -119643,,,125.97292956442776,124.86,126.68,,,,24,1686286812.5610104,1686283200, -119644,,,1118.99938672135,335.16,6569.13,,,,28,1686286812.561076,1686283200, -119645,,,3636.867468609948,3636.1673,3637.2944,,,,29,1686286812.5611415,1686283200, -119646,,,,,,,328.2769,3567.782199999996,57,1686286812.5612082,1686283200, -119647,,,,,,,100.17314362,1468.032149100011,52,1686286812.5612743,1686283200,1685758758.610552 -119648,,,134.168408375,134.0,164.0,,,,5,1686286812.5613391,1686283200, -119649,,,3.5397311694444444,0.0,134.0,,,,6,1686286812.561432,1686283200, -119650,,,69.99150046588888,69.6,70.2,,,,22,1686286812.5614977,1686283200, -119651,,,58.19690760972222,57.0,59.0,,,,14,1686286812.5615633,1686283200, -119652,,,100.0,100.0,100.0,,,,17,1686286812.5616467,1686283200, -119653,,,71.36746909377779,71.2,71.6,,,,18,1686286812.561706,1686283200, -119692,,,3.925743207140561,0.940327611710225,227.655919943938,,,,134,1686294012.5051303,1686290400, -119693,,,1.8504992392865196,0.857742049241226,76.1217908653205,,,,135,1686294012.5052907,1686290400, -119694,,,,,,,30.902,30.902,137,1686294012.5053406,1686290400, -119695,,,,,,,0.054,31.022000000003608,138,1686294012.5053873,1686290400, -119696,,,6.913890392222221,0.0,836.0,,,,139,1686294012.505432,1686290400, -119697,,,23.166205373333337,0.0,1762.0,,,,140,1686294012.5054889,1686290400, -119698,,,21.255850125,0.0,1577.0,,,,141,1686294012.5055442,1686290400, -119699,,,0.006278795125,0.0,1.0,,,,142,1686294012.505598,1686290400, -119700,,,121.8024706675,119.0,123.0,,,,143,1686294012.5056877,1686290400, -119701,,,0.1927903159747222,0.0,14.415,,,,144,1686294012.5057473,1686290400, -119702,,,-57.14387099166667,-60.0,-55.0,,,,145,1686294012.5058124,1686290400, -119703,,,,,,,225.319,225.319,151,1686294012.505871,1686290400, -119704,,,,,,,0.726,227.4720000000836,152,1686294012.5059257,1686290400, -119705,,,89.10058747249998,84.0,118.0,,,,153,1686294012.5059788,1686290400, -119706,,,103.31117266777778,96.0,141.0,,,,154,1686294012.5060315,1686290400, -119707,,,51.38682569083332,0.0,101.0,,,,155,1686294012.5060835,1686290400, -119708,,,0.8628283742500001,0.66,1.0,,,,156,1686294012.5061362,1686290400, -119709,,,130.6761177852778,129.0,131.0,,,,146,1686294012.5061991,1686290400, -119710,,,0.7913577401163888,0.737,1.088,,,,55,1686294012.5062504,1686290400, -119711,,,-56.99530913583334,-59.0,-55.0,,,,45,1686294012.5063052,1686290400, -119712,,,867.9766013134222,205.31,2438.2,,,,59,1686294012.5063567,1686290400, -119713,,,,,,,1940.1749,1940.0914,44,1686294012.5064094,1686290400, -119714,,,,,,,0.0018,0.0,58,1686294012.5064614,1686290400, -119715,,,126.44346752014444,125.94,126.97,,,,35,1686294012.5065126,1686290400, -119716,,,76.19597623064443,34.25,157.75,,,,36,1686294012.506564,1686290400, -119717,,,,,,,1699.485,1699.3102,41,1686294012.5066144,1686290400, -119718,,,,,,,2.4905,2.4905,40,1686294012.5066855,1686290400, -119719,,,126.44346757272224,125.94,126.97,,,,24,1686294012.5067377,1686290400, -119720,,,944.1730951438308,307.97,2495.48,,,,28,1686294012.506795,1686290400, -119721,,,3639.2356968386825,3638.7117,3639.6599,,,,29,1686294012.5068538,1686290400, -119722,,,,,,,330.6424,3570.147699999996,57,1686294012.5069072,1686290400, -119723,,,,,,,101.14631032,1469.0053158000117,52,1686294012.5069618,1686290400,1685758758.610552 -119724,,,134.0,134.0,134.0,,,,5,1686294012.507075,1686290400, -119725,,,12.900538405,10.0,15.0,,,,6,1686294012.5071335,1686290400, -119726,,,69.33077131797224,69.1,69.6,,,,22,1686294012.507189,1686290400, -119727,,,57.11724790111112,57.0,59.0,,,,14,1686294012.5072308,1686290400, -119728,,,100.0,100.0,100.0,,,,17,1686294012.5072727,1686290400, -119729,,,70.69255799872222,70.5,70.9,,,,18,1686294012.5073147,1686290400, -119930,,,137.79181098114665,0.967136870648497,2171.32189982951,,,,134,1686315612.2166045,1686312000, -119931,,,5.639599552624453,0.851563890887688,310.542599227872,,,,135,1686315612.216786,1686312000, -119932,,,,,,,30.942,30.942,137,1686315612.2168386,1686312000, -119933,,,,,,,0.094,31.06200000000362,138,1686315612.216885,1686312000, -119934,,,6.684822265555556,0.0,712.0,,,,139,1686315612.2169292,1686312000, -119935,,,24.43642605138889,0.0,1166.0,,,,140,1686315612.2169726,1686312000, -119936,,,22.524142925000003,0.0,1161.0,,,,141,1686315612.2170155,1686312000, -119937,,,0.0066191559555555,0.0,1.0,,,,142,1686315612.217059,1686312000, -119938,,,120.7176863388889,119.0,121.0,,,,143,1686315612.2171018,1686312000, -119939,,,0.2037831927936111,0.0,9.735,,,,144,1686315612.2171438,1686312000, -119612,,,70.17466441433332,70.0,70.3,,,,22,1686283212.3869977,1686279600, -119613,,,58.748366160277776,57.0,59.0,,,,14,1686283212.387053,1686279600, -119614,,,100.0,100.0,100.0,,,,17,1686283212.3871095,1686279600, -119615,,,71.81608649933332,71.6,72.0,,,,18,1686283212.3871648,1686279600, -119654,,,4.23945863755725,0.937538521078584,134.815636177912,,,,134,1686290412.4788976,1686286800, -119655,,,1.634074450320113,0.827232609858459,20.6397703899252,,,,135,1686290412.4790547,1686286800, -119656,,,,,,,30.895,30.895,137,1686290412.479107,1686286800, -119657,,,,,,,0.047,31.015000000003607,138,1686290412.479154,1686286800, -119658,,,6.860814933333335,0.0,723.0,,,,139,1686290412.4792008,1686286800, -119659,,,24.427824141111117,0.0,1194.0,,,,140,1686290412.4792466,1686286800, -119660,,,22.40112586972222,0.0,1170.0,,,,141,1686290412.4792929,1686286800, -119661,,,0.0063931707055555,0.0,1.0,,,,142,1686290412.4793386,1686286800, -119662,,,121.16355322388888,119.0,122.0,,,,143,1686290412.4793956,1686286800, -119663,,,0.2034510334925,0.0,9.847,,,,144,1686290412.479444,1686286800, -119664,,,-57.102950596388894,-61.0,-54.0,,,,145,1686290412.4794884,1686286800, -119665,,,,,,,225.229,225.229,151,1686290412.4795442,1686286800, -119666,,,,,,,0.636,227.38200000008348,152,1686290412.4796124,1686286800, -119667,,,89.38513406833333,84.0,133.0,,,,153,1686290412.4797037,1686286800, -119668,,,103.3540605977778,97.0,142.0,,,,154,1686290412.4797635,1686286800, -119669,,,50.92778356277779,0.0,112.0,,,,155,1686290412.4798195,1686286800, -119670,,,0.8655287084111111,0.62,1.0,,,,156,1686290412.4798884,1686286800, -119671,,,129.97442105388888,129.0,131.0,,,,146,1686290412.4799454,1686286800, -119672,,,0.7950568593347224,0.743,1.093,,,,55,1686290412.480008,1686286800, -119673,,,-57.11727057333332,-59.0,-55.0,,,,45,1686290412.4800682,1686286800, -119674,,,1115.0895152076057,190.29,3069.25,,,,59,1686290412.4801252,1686286800, -119675,,,,,,,1939.3015,1939.218,44,1686290412.4801812,1686286800, -119676,,,,,,,0.0018,0.0,58,1686290412.4802392,1686286800, -119677,,,125.94941800971944,124.72,126.55,,,,35,1686290412.4802942,1686286800, -119678,,,300.25609154910825,33.06,2692.68,,,,36,1686290412.48035,1686286800, -119679,,,,,,,1699.4102,1699.2354,41,1686290412.4804182,1686286800, -119680,,,,,,,2.4905,2.4905,40,1686290412.480477,1686286800, -119681,,,125.94941805281944,124.72,126.55,,,,24,1686290412.4805343,1686286800, -119682,,,1415.3444086609331,268.88,5761.93,,,,28,1686290412.4805996,1686286800, -119683,,,3637.9819779234326,3637.2944,3638.7117,,,,29,1686290412.4806857,1686286800, -119684,,,,,,,329.6942,3569.1994999999965,57,1686290412.480746,1686286800, -119685,,,,,,,100.75622084,1468.6152263200113,52,1686290412.4808064,1686286800,1685758758.610552 -119686,,,134.0,134.0,134.0,,,,5,1686290412.480863,1686286800, -119687,,,7.853433663333333,5.0,10.0,,,,6,1686290412.4809203,1686286800, -119688,,,69.62263327955556,69.4,70.0,,,,22,1686290412.480976,1686286800, -119689,,,57.47987399694444,57.0,59.0,,,,14,1686290412.4810324,1686286800, -119690,,,100.0,100.0,100.0,,,,17,1686290412.481089,1686286800, -119691,,,71.08083688741667,70.9,71.2,,,,18,1686290412.481138,1686286800, -119844,,,38.1631581123297,0.764985101616314,2288.10415754684,,,,134,1686308412.224063,1686304800, -119845,,,1.9234556401978424,0.457369747491474,11.7412188499169,,,,135,1686308412.224244,1686304800, -119846,,,,,,,30.929,30.929,137,1686308412.224308,1686304800, -119847,,,,,,,0.081,31.049000000003616,138,1686308412.2243671,1686304800, -119848,,,5.936213459444446,0.0,721.0,,,,139,1686308412.224424,1686304800, -119849,,,18.516141115277776,0.0,1175.0,,,,140,1686308412.224482,1686304800, -119850,,,16.70062027222222,0.0,1164.0,,,,141,1686308412.2245402,1686304800, -119851,,,0.0108859461611111,0.0,1.0,,,,142,1686308412.2245958,1686304800, -119852,,,120.6114385497222,61.0,122.0,,,,143,1686308412.224678,1686304800, -119853,,,0.1551467792836111,0.0,9.804,,,,144,1686308412.2247376,1686304800, -119854,,,-58.39333736111109,-63.0,-55.0,,,,145,1686308412.2247946,1686304800, -119855,,,,,,,225.707,225.707,151,1686308412.2248502,1686304800, -119856,,,,,,,1.114,227.86000000008377,152,1686308412.2249055,1686304800, -119857,,,90.08277360416668,39.0,129.0,,,,153,1686308412.2249775,1686304800, -119858,,,104.42548525472222,91.0,140.0,,,,154,1686308412.2250404,1686304800, -119859,,,51.43677275055556,0.0,107.0,,,,155,1686308412.2250955,1686304800, -119860,,,0.8638388837638887,0.4,1.0,,,,156,1686308412.2251494,1686304800, -119861,,,129.39028302972218,128.0,131.0,,,,146,1686308412.2252038,1686304800, -119862,,,0.8068305515188889,0.697,1.085,,,,55,1686308412.225258,1686304800, -119863,,,-59.98157874916668,-64.0,-55.0,,,,45,1686308412.225312,1686304800, -119864,,,2197.453097927361,224.6,4360.99,,,,59,1686308412.225365,1686304800, -119865,,,,,,,1943.8898,1943.8063,44,1686308412.2254186,1686304800, -119866,,,,,,,0.0018,0.0,58,1686308412.2254736,1686304800, -119867,,,124.77599866911667,122.53,126.19,,,,35,1686308412.225528,1686304800, -119868,,,2047.6125856656363,117.21,5621.97,,,,36,1686308412.2255814,1686304800, -119869,,,,,,,1701.9,1701.7252,41,1686308412.225652,1686304800, -119870,,,,,,,2.4905,2.4905,40,1686308412.2257102,1686304800, -119871,,,124.77599876891944,122.53,126.19,,,,24,1686308412.2257628,1686304800, -119872,,,4245.062760243006,442.11,8625.05,,,,28,1686308412.225815,1686304800, -119873,,,3643.108781901224,3641.6155,3645.7898,,,,29,1686308412.2258716,1686304800, -119874,,,,,,,336.7568,3576.2620999999976,57,1686308412.2259293,1686304800, -119875,,,,,,,103.66177448,1471.5207799600112,52,1686308412.2259858,1686304800,1685758758.610552 -119876,,,134.0,134.0,134.0,,,,5,1686308412.2261095,1686304800, -119877,,,32.894894649722225,30.0,35.0,,,,6,1686308412.2261684,1686304800, -119878,,,9.9,9.9,9.9,,,,7,1686308412.226224,1686304800, -119879,,,,,,,5.407214,5.411536000000001,8,1686308412.2262783,1686304800, -119880,,,123.7,123.7,123.7,,,,11,1686308412.2263317,1686304800, -119881,,,0.086,0.086,0.086,,,,12,1686308412.226384,1686304800, -119882,,,68.95893962544444,68.5,69.3,,,,22,1686308412.2264366,1686304800, -119883,,,57.56227575944445,57.0,59.0,,,,14,1686308412.2264917,1686304800, -119884,,,100.0,100.0,100.0,,,,17,1686308412.226545,1686304800, -119885,,,70.65529895744446,70.3,70.9,,,,18,1686308412.2265992,1686304800, -120106,,,238.49159576314537,0.932903899531113,4220.96655430216,,,,134,1686330012.2261703,1686326400, -120107,,,3.822364187863976,0.832387247690496,26.5539219941221,,,,135,1686330012.2263305,1686326400, -120108,,,,,,,30.967,30.967,137,1686330012.2263846,1686326400, -120109,,,,,,,0.119,31.08700000000363,138,1686330012.2264338,1686326400, -120110,,,6.1544904352777765,0.0,979.0,,,,139,1686330012.2264822,1686326400, -120111,,,19.64992134083333,0.0,1708.0,,,,140,1686330012.2265298,1686326400, -119744,,,106.07146220388888,97.0,143.0,,,,154,1686297612.6325028,1686294000, -119745,,,50.94689273666666,0.0,104.0,,,,155,1686297612.6325548,1686294000, -119746,,,0.8699226774388885,0.65,1.0,,,,156,1686297612.632601,1686294000, -119747,,,130.93617096805556,129.0,131.0,,,,146,1686297612.6326632,1686294000, -119748,,,0.8106212180788889,0.739,1.092,,,,55,1686297612.632708,1686294000, -119749,,,-57.17140634305556,-60.0,-55.0,,,,45,1686297612.632752,1686294000, -119750,,,446.47786806835273,167.22,1525.55,,,,59,1686297612.6327958,1686294000, -119751,,,,,,,1940.6161,1940.5326,44,1686297612.6328392,1686294000, -119752,,,,,,,0.0018,0.0,58,1686297612.6328828,1686294000, -119753,,,126.3281939091778,125.75,126.81,,,,35,1686297612.632927,1686294000, -119754,,,86.66153996651389,33.67,162.5,,,,36,1686297612.6329772,1686294000, -119755,,,,,,,1699.573,1699.3982,41,1686297612.6330197,1686294000, -119756,,,,,,,2.4905,2.4905,40,1686297612.6330612,1686294000, -119757,,,126.32819385891668,125.75,126.81,,,,24,1686297612.633103,1686294000, -119758,,,533.1387134399555,204.67,1667.48,,,,28,1686297612.6331444,1686294000, -119759,,,3639.9436388887448,3639.6599,3640.1891,,,,29,1686297612.6331968,1686294000, -119760,,,,,,,331.1716,3570.676899999996,57,1686297612.6332386,1686294000, -119761,,,,,,,101.3640232,1469.223028680012,52,1686297612.6332836,1686294000,1685758758.610552 -119762,,,134.0,134.0,134.0,,,,5,1686297612.6333256,1686294000, -119763,,,17.955039876666664,15.0,20.0,,,,6,1686297612.633367,1686294000, -119764,,,68.74407878988889,68.5,69.3,,,,22,1686297612.6334083,1686294000, -119765,,,58.22334920388889,57.0,59.0,,,,14,1686297612.6334486,1686294000, -119766,,,100.0,100.0,100.0,,,,17,1686297612.633489,1686294000, -119767,,,70.33851493711111,70.2,70.5,,,,18,1686297612.633531,1686294000, -119768,,,162.68316903606123,0.942842525621474,2437.0365884821,,,,134,1686301212.4445837,1686297600, -119769,,,7250.488126269217,0.839688099117263,18161.7562736212,,,,135,1686301212.444751,1686297600, -119770,,,,,,,30.916,30.916,137,1686301212.444811,1686297600, -119771,,,,,,,0.067,31.035000000003613,138,1686301212.4448657,1686297600, -119772,,,6.170695525555556,0.0,729.0,,,,139,1686301212.4449189,1686297600, -119773,,,24.35608356527777,0.0,1213.0,,,,140,1686301212.4450035,1686297600, -119774,,,22.65367539388889,0.0,1198.0,,,,141,1686301212.4450622,1686297600, -119775,,,0.0073804472583333,0.0,1.0,,,,142,1686301212.4451163,1686297600, -119776,,,121.91932163916664,120.0,123.0,,,,143,1686301212.4451706,1686297600, -119777,,,0.2016965358327778,0.0,9.917,,,,144,1686301212.4452205,1686297600, -119778,,,-57.17798425083333,-60.0,-55.0,,,,145,1686301212.4452703,1686297600, -119779,,,,,,,225.525,225.525,151,1686301212.4453208,1686297600, -119780,,,,,,,0.933,227.6790000000836,152,1686301212.4453714,1686297600, -119781,,,112.88039274805556,84.0,149.0,,,,153,1686301212.445421,1686297600, -119782,,,125.11546586833336,97.0,167.0,,,,154,1686301212.44547,1686297600, -119783,,,51.19962320333334,0.0,102.0,,,,155,1686301212.4455197,1686297600, -119784,,,0.9006824683138888,0.65,1.0,,,,156,1686301212.4455695,1686297600, -119785,,,130.64626970527777,129.0,131.0,,,,146,1686301212.4456449,1686297600, -119786,,,0.9587236184177778,0.745,1.282,,,,55,1686301212.4457,1686297600, -119787,,,-57.05148322666668,-60.0,-55.0,,,,45,1686301212.4457643,1686297600, -119788,,,656.3406889668584,188.96,3561.79,,,,59,1686301212.4458148,1686297600, -119789,,,,,,,1941.2726,1941.1891,44,1686301212.4458628,1686297600, -119790,,,,,,,0.0018,0.0,58,1686301212.4459126,1686297600, -119791,,,126.07076191119444,124.96,127.0,,,,35,1686301212.4459622,1686297600, -119792,,,246.83401356230277,32.53,2671.72,,,,36,1686301212.446013,1686297600, -119793,,,,,,,1699.8192,1699.6444,41,1686301212.446067,1686297600, -119794,,,,,,,2.4905,2.4905,40,1686301212.446118,1686297600, -119795,,,126.07076189474724,124.96,127.0,,,,24,1686301212.4461672,1686297600, -119796,,,903.1761065479168,324.89,6164.51,,,,28,1686301212.446216,1686297600, -119797,,,3640.633936583776,3640.1891,3641.0918,,,,29,1686301212.446266,1686297600, -119798,,,,,,,332.0743,3571.5795999999964,57,1686301212.4463153,1686297600, -119799,,,,,,,101.73539398,1469.5943994600118,52,1686301212.4463658,1686297600,1685758758.610552 -119800,,,134.0,134.0,134.0,,,,5,1686301212.446419,1686297600, -119801,,,22.9760936,20.0,25.0,,,,6,1686301212.446474,1686297600, -119802,,,68.67207021538889,68.4,69.1,,,,22,1686301212.446521,1686297600, -119803,,,57.27992892527777,57.0,59.0,,,,14,1686301212.4465635,1686297600, -119804,,,100.0,100.0,100.0,,,,17,1686301212.446605,1686297600, -119805,,,69.95648666533332,69.8,70.2,,,,18,1686301212.4466617,1686297600, -119806,,,53.19107356710191,0.961864893228398,4092.63575944968,,,,134,1686304812.3058808,1686301200, -119807,,,1.8712261998851325,0.879533710827184,14.1022546670309,,,,135,1686304812.3060353,1686301200, -119808,,,,,,,30.922,30.922,137,1686304812.3060908,1686301200, -119809,,,,,,,0.074,31.04200000000361,138,1686304812.3061426,1686301200, -119810,,,7.119539465833333,0.0,724.0,,,,139,1686304812.3061907,1686301200, -119811,,,27.15413387194444,0.0,1191.0,,,,140,1686304812.30624,1686301200, -119812,,,25.15487583777778,0.0,1185.0,,,,141,1686304812.3062882,1686301200, -119813,,,0.0068444349111111,0.0,1.0,,,,142,1686304812.306362,1686301200, -119814,,,121.50625513083334,120.0,122.0,,,,143,1686304812.3064387,1686301200, -119815,,,0.2246582004105555,0.0,9.847,,,,144,1686304812.3064876,1686301200, -119816,,,-57.10504889999999,-59.0,-55.0,,,,145,1686304812.306533,1686301200, -119817,,,,,,,225.616,225.616,151,1686304812.3065782,1686301200, -119818,,,,,,,1.023,227.76900000008368,152,1686304812.306645,1686301200, -119819,,,89.56097681666665,84.0,126.0,,,,153,1686304812.3066952,1686301200, -119820,,,103.30490766000004,96.0,141.0,,,,154,1686304812.3067417,1686301200, -119821,,,50.27377604916665,0.0,108.0,,,,155,1686304812.3067863,1686301200, -119822,,,0.8675386659638891,0.63,1.0,,,,156,1686304812.306832,1686301200, -119823,,,130.1634672338889,129.0,131.0,,,,146,1686304812.30688,1686301200, -119824,,,0.7937015069930556,0.739,1.087,,,,55,1686304812.306925,1686301200, -119825,,,-57.02492930944444,-60.0,-55.0,,,,45,1686304812.3069694,1686301200, -119826,,,455.2826313374695,167.58,1922.75,,,,59,1686304812.3070126,1686301200, -119827,,,,,,,1941.7246,1941.6411,44,1686304812.3070571,1686301200, -119828,,,,,,,0.0018,0.0,58,1686304812.3071022,1686301200, -119829,,,125.7460751350722,125.15,126.55,,,,35,1686304812.3071463,1686301200, -119830,,,73.57111993363333,31.79,153.03,,,,36,1686304812.3071933,1686301200, -119831,,,,,,,1699.8909,1699.7161,41,1686304812.307239,1686301200, -119832,,,,,,,2.4905,2.4905,40,1686304812.307294,1686301200, -119833,,,125.74607532471946,125.15,126.55,,,,24,1686304812.3073397,1686301200, -119834,,,528.8532790991472,200.22,2050.03,,,,28,1686304812.3073907,1686301200, -119835,,,3641.344404646581,3641.0918,3641.6155,,,,29,1686304812.3074353,1686301200, -119836,,,,,,,332.598,3572.103299999997,57,1686304812.307481,1686301200, -119837,,,,,,,101.95084416,1469.8098496400114,52,1686304812.307526,1686301200,1685758758.610552 -119838,,,134.0,134.0,134.0,,,,5,1686304812.3075714,1686301200, -119839,,,27.957477676388887,25.0,30.0,,,,6,1686304812.3076167,1686301200, -119840,,,68.79721186294445,68.5,69.3,,,,22,1686304812.3076806,1686301200, -119841,,,57.0,57.0,57.0,,,,14,1686304812.307727,1686301200, -119842,,,100.0,100.0,100.0,,,,17,1686304812.307772,1686301200, -119843,,,69.74497133991667,69.6,70.3,,,,18,1686304812.3078165,1686301200, -119886,,,394.6973055495536,0.929761478324352,3902.91947971395,,,,134,1686312012.2347834,1686308400, -119887,,,9.632405657635044,0.843102443156765,67.7384394945218,,,,135,1686312012.2349272,1686308400, -119888,,,,,,,30.936,30.936,137,1686312012.2349758,1686308400, -119889,,,,,,,0.088,31.056000000003618,138,1686312012.23502,1686308400, -119890,,,6.974020644166667,0.0,1020.0,,,,139,1686312012.2350628,1686308400, -119891,,,24.91364724944445,0.0,1272.0,,,,140,1686312012.2351043,1686308400, -119892,,,22.88343847527777,0.0,1176.0,,,,141,1686312012.2351458,1686308400, -119893,,,0.0071188173444444,0.0,1.0,,,,142,1686312012.2351873,1686308400, -119894,,,120.65861916305556,118.0,122.0,,,,143,1686312012.2352278,1686308400, -119895,,,0.2090495158611111,0.0,10.535,,,,144,1686312012.235268,1686308400, -119896,,,-59.780870749166674,-65.0,-56.0,,,,145,1686312012.2353094,1686308400, -119897,,,,,,,225.797,225.797,151,1686312012.235351,1686308400, -119898,,,,,,,1.204,227.95000000008383,152,1686312012.2353928,1686308400, -119899,,,89.55034853,84.0,119.0,,,,153,1686312012.2354343,1686308400, -119900,,,103.72746205444442,97.0,130.0,,,,154,1686312012.2354765,1686308400, -119901,,,51.065935957777775,0.0,98.0,,,,155,1686312012.2355168,1686308400, -119902,,,0.864413279847222,0.66,1.0,,,,156,1686312012.2355568,1686308400, -119903,,,129.18192192972222,127.0,131.0,,,,146,1686312012.2355978,1686308400, -119904,,,0.8027334471400002,0.747,1.016,,,,55,1686312012.2356558,1686308400, -119905,,,-61.07680562722223,-66.0,-57.0,,,,45,1686312012.2356975,1686308400, -119906,,,1187.717101728608,247.8,4647.54,,,,59,1686312012.235738,1686308400, -119907,,,,,,,1945.1212,1945.0377,44,1686312012.2357786,1686308400, -119908,,,,,,,0.0018,0.0,58,1686312012.235819,1686308400, -119909,,,124.68025648633332,123.52,125.89,,,,35,1686312012.2358584,1686308400, -119910,,,814.1375548125724,39.86,2986.38,,,,36,1686312012.2359002,1686308400, -119911,,,,,,,1702.76,1702.5852,41,1686312012.2359395,1686308400, -119912,,,,,,,2.4905,2.4905,40,1686312012.2359788,1686308400, -119913,,,124.68025640695,123.52,125.89,,,,24,1686312012.2360268,1686308400, -119914,,,2001.8595203240504,291.98,7501.28,,,,28,1686312012.2360673,1686308400, -119915,,,3647.0444207715823,3645.7898,3647.8812,,,,29,1686312012.236107,1686308400, -119916,,,,,,,338.8482,3578.3534999999983,57,1686312012.236147,1686308400, -119917,,,,,,,104.52217644,1472.3811819200112,52,1686312012.2361867,1686308400,1685758758.610552 -119918,,,134.0,134.0,134.0,,,,5,1686312012.2362263,1686308400, -119919,,,37.80183353583333,35.0,40.0,,,,6,1686312012.2362666,1686308400, -119920,,,2.039552184416666,1.1,10.0,,,,7,1686312012.2363114,1686308400, -119921,,,,,,,5.409245,5.413567000000001,8,1686312012.2363553,1686308400, -119922,,,109.93074662187917,108.5,111.2,,,,9,1686312012.236394,1686308400, -119923,,,-78.02775622151215,-83.0,-74.0,,,,10,1686312012.2364323,1686308400, -119924,,,123.62024133997222,122.4,124.9,,,,11,1686312012.2364705,1686308400, -119925,,,0.0215026541563888,0.0,0.086,,,,12,1686312012.236508,1686308400, -119926,,,69.0041116908889,68.5,69.4,,,,22,1686312012.2365456,1686308400, -119927,,,58.95502037055556,58.0,59.0,,,,14,1686312012.2365842,1686308400, -119928,,,100.0,100.0,100.0,,,,17,1686312012.236673,1686308400, -119929,,,70.46426451216668,70.3,70.5,,,,18,1686312012.2367196,1686308400, -119974,,,77.7294718537176,0.916913543576673,1838.81486789379,,,,134,1686319212.2065558,1686315600, -119975,,,2.1744072067138864,0.826973465441827,17.7628275223975,,,,135,1686319212.2067382,1686315600, -119976,,,,,,,30.949,30.949,137,1686319212.2067926,1686315600, -119977,,,,,,,0.101,31.069000000003623,138,1686319212.206844,1686315600, -119978,,,6.732171583333333,0.0,706.0,,,,139,1686319212.2068918,1686315600, -119979,,,23.2021351825,0.0,1380.0,,,,140,1686319212.206939,1686315600, -119980,,,21.31892818944445,0.0,1192.0,,,,141,1686319212.2069852,1686315600, -119981,,,0.0069419123472222,0.0,1.0,,,,142,1686319212.207032,1686315600, -119982,,,120.06545468833332,118.0,121.0,,,,143,1686319212.207077,1686315600, -119983,,,0.1954296427274999,0.0,11.49,,,,144,1686319212.2071228,1686315600, -119984,,,-60.15349845861112,-63.0,-58.0,,,,145,1686319212.2071671,1686315600, -119985,,,,,,,225.979,225.979,151,1686319212.2072136,1686315600, -119986,,,,,,,1.387,228.133000000084,152,1686319212.2072587,1686315600, -119987,,,90.63138074083334,84.0,160.0,,,,153,1686319212.2073035,1686315600, -119988,,,104.92924985888888,97.0,160.0,,,,154,1686319212.207348,1686315600, -119989,,,51.78015580472223,0.0,118.0,,,,155,1686319212.2073925,1686315600, -119990,,,0.8641839659472219,0.62,1.0,,,,156,1686319212.207439,1686315600, -119991,,,128.76390411361112,128.0,130.0,,,,146,1686319212.2074845,1686315600, -119992,,,0.8153038215122224,0.747,1.24,,,,55,1686319212.2075298,1686315600, -119993,,,-58.675930582777774,-62.0,-56.0,,,,45,1686319212.2075737,1686315600, -119994,,,505.750495709264,141.8,1896.73,,,,59,1686319212.2076209,1686315600, -119995,,,,,,,1946.2873,1946.2038,44,1686319212.2076836,1686315600, -119996,,,,,,,0.0018,0.0,58,1686319212.2077303,1686315600, -119997,,,124.13859644328336,123.24,124.79,,,,35,1686319212.2077756,1686315600, -119998,,,74.68187450671665,33.09,150.88,,,,36,1686319212.2078214,1686315600, -119999,,,,,,,1703.1398,1702.965,41,1686319212.2078736,1686315600, -120000,,,,,,,2.4905,2.4905,40,1686319212.2079184,1686315600, -120001,,,124.1385967454333,123.24,124.79,,,,24,1686319212.207962,1686315600, -120002,,,580.4323204445806,175.71,1931.73,,,,28,1686319212.2080069,1686315600, -120003,,,3649.156029840227,3648.8428,3649.4271,,,,29,1686319212.2080514,1686315600, -120004,,,,,,,340.3941,3579.8993999999984,57,1686319212.2080956,1686315600, -120005,,,,,,,105.1581597,1473.0171651800106,52,1686319212.20814,1686315600,1685758758.610552 -120006,,,134.0,134.0,134.0,,,,5,1686319212.2081916,1686315600, -120007,,,47.541505416666666,45.0,50.0,,,,6,1686319212.208238,1686315600, -120008,,,1.1999999999999995,1.2,1.2,,,,7,1686319212.20828,1686315600, -120009,,,,,,,5.411667,5.415989000000001,8,1686319212.2083218,1686315600, -119940,,,-59.24866405638889,-64.0,-56.0,,,,145,1686315612.2171862,1686312000, -119941,,,,,,,225.888,225.888,151,1686315612.2172291,1686312000, -119942,,,,,,,1.295,228.04100000008395,152,1686315612.2172706,1686312000, -119943,,,89.77298572777774,84.0,123.0,,,,153,1686315612.217312,1686312000, -119944,,,104.0866491625,97.0,140.0,,,,154,1686315612.2173564,1686312000, -119945,,,51.6370723261111,0.0,106.0,,,,155,1686315612.2173994,1686312000, -119946,,,0.8633210057055557,0.63,1.0,,,,156,1686315612.217452,1686312000, -119947,,,129.15825368944445,128.0,130.0,,,,146,1686315612.2174954,1686312000, -119948,,,0.8055233243350002,0.746,1.083,,,,55,1686315612.217538,1686312000, -119949,,,-60.43810492305556,-66.0,-58.0,,,,45,1686315612.2175798,1686312000, -119950,,,657.2979996620167,163.96,3017.47,,,,59,1686315612.217621,1686312000, -119951,,,,,,,1945.779,1945.6955,44,1686315612.217682,1686312000, -119952,,,,,,,0.0018,0.0,58,1686315612.2177238,1686312000, -119953,,,124.54255835566944,123.27,125.36,,,,35,1686315612.217765,1686312000, -119954,,,306.07741448098056,33.61,2631.15,,,,36,1686315612.2178075,1686312000, -119955,,,,,,,1703.0638,1702.889,41,1686315612.217851,1686312000, -119956,,,,,,,2.4905,2.4905,40,1686315612.217898,1686312000, -119957,,,124.54255841621386,123.27,125.36,,,,24,1686315612.217942,1686312000, -119958,,,963.3752097967388,209.54,5648.62,,,,28,1686315612.217983,1686312000, -119959,,,3648.2538583812902,3647.8812,3648.8428,,,,29,1686315612.2180247,1686312000, -119960,,,,,,,339.8098,3579.315099999999,57,1686315612.2180655,1686312000, -119961,,,,,,,104.91777868,1472.7767841600107,52,1686315612.218106,1686312000,1685758758.610552 -119962,,,134.0,134.0,134.0,,,,5,1686315612.218149,1686312000, -119963,,,42.6760049925,40.0,45.0,,,,6,1686315612.2181897,1686312000, -119964,,,1.1999999999999995,1.2,1.2,,,,7,1686315612.218231,1686312000, -119965,,,,,,,5.410451,5.414773000000001,8,1686315612.2182724,1686312000, -119966,,,111.81678529485,111.02,112.82,,,,9,1686315612.218314,1686312000, -119967,,,-77.31670751722223,-80.0,-74.0,,,,10,1686315612.2183545,1686312000, -119968,,,123.63291379936112,122.4,124.1,,,,11,1686315612.2183957,1686312000, -119969,,,0.0158458031433333,0.0,0.021,,,,12,1686315612.2184353,1686312000, -119970,,,69.04296534372222,68.5,69.4,,,,22,1686315612.2184768,1686312000, -119971,,,57.896633505,56.0,59.0,,,,14,1686315612.218518,1686312000, -119972,,,100.0,100.0,100.0,,,,17,1686315612.2185607,1686312000, -119973,,,70.27462463141664,70.2,70.3,,,,18,1686315612.2186012,1686312000, -120062,,,2.7669382300877845,0.924392233366574,65.5878406411966,,,,134,1686326412.2085848,1686322800, -120063,,,1.8889690424856955,0.817967607872809,77.2607309475531,,,,135,1686326412.208744,1686322800, -120064,,,,,,,30.962,30.962,137,1686326412.2087903,1686322800, -120065,,,,,,,0.114,31.082000000003628,138,1686326412.2088363,1686322800, -120066,,,6.643792243611112,0.0,707.0,,,,139,1686326412.2088764,1686322800, -120067,,,23.434593078333336,0.0,1163.0,,,,140,1686326412.2089157,1686322800, -120068,,,21.478315513888887,0.0,1138.0,,,,141,1686326412.2089536,1686322800, -120069,,,0.0066891275,0.0,1.0,,,,142,1686326412.2089913,1686322800, -120070,,,119.43845657138888,117.0,120.0,,,,143,1686326412.2090282,1686322800, -120071,,,0.1977659211819444,0.0,9.66,,,,144,1686326412.2090669,1686322800, -120072,,,-60.55313588444445,-69.0,-57.0,,,,145,1686326412.2091064,1686322800, -120073,,,,,,,226.161,226.161,151,1686326412.2091444,1686322800, -120074,,,,,,,1.568,228.3140000000842,152,1686326412.2091937,1686322800, -120075,,,90.04430879027775,84.0,132.0,,,,153,1686326412.2092326,1686322800, -120076,,,104.21630998666666,97.0,147.0,,,,154,1686326412.2092695,1686322800, -120077,,,51.37754047944444,0.0,113.0,,,,155,1686326412.2093067,1686322800, -120078,,,0.8646500668111111,0.62,1.0,,,,156,1686326412.2093449,1686322800, -120079,,,128.11874541833333,126.0,129.0,,,,146,1686326412.209386,1686322800, -120080,,,0.813815408534722,0.756,1.142,,,,55,1686326412.2094228,1686322800, -120081,,,-58.54595801111112,-61.0,-55.0,,,,45,1686326412.2094595,1686322800, -120082,,,632.3682363144889,234.28,3712.66,,,,59,1686326412.2094965,1686322800, -120083,,,,,,,1947.3253,1947.2418,44,1686326412.2095337,1686322800, -120084,,,,,,,0.0018,0.0,58,1686326412.2095704,1686322800, -120085,,,123.51552540996109,122.44,124.78,,,,35,1686326412.2096074,1686322800, -120086,,,210.5676709207528,30.88,2584.38,,,,36,1686326412.2096698,1686322800, -120087,,,,,,,1703.4669,1703.2921,41,1686326412.2097094,1686322800, -120088,,,,,,,2.4905,2.4905,40,1686326412.209746,1686322800, -120089,,,123.5155252222528,122.44,124.78,,,,24,1686326412.2097816,1686322800, -120090,,,842.9355168166888,314.83,6201.02,,,,28,1686326412.209821,1686322800, -120091,,,3650.285845427141,3649.9485,3650.7922,,,,29,1686326412.2098584,1686322800, -120092,,,,,,,341.7592,3581.264499999999,57,1686326412.2098975,1686322800, -120093,,,,,,,105.71976184,1473.578767320011,52,1686326412.2099345,1686322800,1685758758.610552 -120094,,,134.0,134.0,134.0,,,,5,1686326412.2099717,1686322800, -120095,,,57.23117661361112,55.0,60.0,,,,6,1686326412.2100236,1686322800, -120096,,,1.1999999999999995,1.2,1.2,,,,7,1686326412.210062,1686322800, -120097,,,,,,,5.414069,5.418391000000001,8,1686326412.210099,1686322800, -120098,,,120.26830701601996,117.32,122.54,,,,9,1686326412.2101352,1686322800, -120099,,,-78.70789498600001,-86.0,-74.0,,,,10,1686326412.2101722,1686322800, -120100,,,122.54005135918908,121.5,123.4,,,,11,1686326412.2102091,1686322800, -120101,,,0.0133850573696381,0.0,0.022,,,,12,1686326412.210246,1686322800, -120102,,,69.31058962494446,68.9,69.6,,,,22,1686326412.210284,1686322800, -120103,,,58.14835838833333,58.0,59.0,,,,14,1686326412.2103229,1686322800, -120104,,,100.0,100.0,100.0,,,,17,1686326412.2103622,1686322800, -120105,,,70.64663016422222,70.5,70.9,,,,18,1686326412.2103994,1686322800, -120502,,,111.81747987052326,2.01106485120901,1174.09767991136,,,,134,1686362415.6975298,1686358800, -120503,,,16.80207509963229,1.31404065847643,854.090866074918,,,,135,1686362415.69784,1686358800, -120504,,,,,,,31.036,31.036,137,1686362415.6979513,1686358800, -120505,,,,,,,0.024,31.155000000003653,138,1686362415.6980453,1686358800, -120506,,,8.0322010375,0.0,721.0,,,,139,1686362415.698136,1686358800, -120507,,,24.41091694138889,0.0,1185.0,,,,140,1686362415.698227,1686358800, -120508,,,21.993454576944448,0.0,1182.0,,,,141,1686362415.698316,1686358800, -120509,,,0.0104228769777777,0.0,1.0,,,,142,1686362415.698418,1686358800, -120510,,,121.31145001583332,119.0,122.0,,,,143,1686362415.6985254,1686358800, -120511,,,0.2029230472308333,0.0,9.83,,,,144,1686362415.6986165,1686358800, -120512,,,-57.81047310111112,-61.0,-56.0,,,,145,1686362415.698737,1686358800, -120513,,,,,,,227.103,227.103,151,1686362415.6988273,1686358800, -120010,,,113.4197222547,112.46,114.26,,,,9,1686319212.208364,1686315600, -120011,,,-77.98903374694444,-83.0,-74.0,,,,10,1686319212.208405,1686315600, -120012,,,123.10505309616669,122.1,123.7,,,,11,1686319212.208447,1686315600, -120013,,,0.0156410410897222,0.0,0.021,,,,12,1686319212.2084892,1686315600, -120014,,,69.06308220169446,68.7,69.4,,,,22,1686319212.2085314,1686315600, -120015,,,56.95125588972223,56.0,57.0,,,,14,1686319212.208599,1686315600, -120016,,,100.0,100.0,100.0,,,,17,1686319212.2086637,1686315600, -120017,,,70.29999999999998,70.3,70.3,,,,18,1686319212.2087088,1686315600, -120150,,,66.39838226532737,0.916297078950041,1762.85570517421,,,,134,1686333612.4483972,1686330000, -120151,,,2.521186044512171,0.822190188643296,74.5099756788889,,,,135,1686333612.4485412,1686330000, -120152,,,,,,,30.974,30.974,137,1686333612.448588,1686330000, -120153,,,,,,,0.126,31.094000000003632,138,1686333612.4486644,1686330000, -120154,,,6.005062466111112,0.0,702.0,,,,139,1686333612.448708,1686330000, -120155,,,20.011762482222224,0.0,1145.0,,,,140,1686333612.4487484,1686330000, -120156,,,18.25497891305556,0.0,1140.0,,,,141,1686333612.4487877,1686330000, -120157,,,0.005641722425,0.0,1.0,,,,142,1686333612.448826,1686330000, -120158,,,119.81568598638889,118.0,121.0,,,,143,1686333612.4488633,1686330000, -120159,,,0.1684029484005555,0.0,9.601,,,,144,1686333612.448902,1686330000, -120160,,,-59.495111849166655,-62.0,-57.0,,,,145,1686333612.4489388,1686330000, -120161,,,,,,,226.342,226.342,151,1686333612.4489756,1686330000, -120162,,,,,,,1.749,228.4950000000844,152,1686333612.4490125,1686330000, -120163,,,89.77063844833333,84.0,129.0,,,,153,1686333612.449049,1686330000, -120164,,,103.8463986375,97.0,134.0,,,,154,1686333612.449086,1686330000, -120165,,,51.35476712805556,0.0,102.0,,,,155,1686333612.4491231,1686330000, -120166,,,0.8650040323111111,0.65,1.0,,,,156,1686333612.449161,1686330000, -120167,,,128.31393700972222,127.0,129.0,,,,146,1686333612.4491982,1686330000, -120168,,,0.8092128389541665,0.754,1.042,,,,55,1686333612.4492347,1686330000, -120169,,,-59.879052299444446,-66.0,-58.0,,,,45,1686333612.4492712,1686330000, -120170,,,505.0908076987167,145.2,1424.51,,,,59,1686333612.4493074,1686330000, -120171,,,,,,,1948.6558,1948.5723,44,1686333612.449344,1686330000, -120172,,,,,,,0.0018,0.0,58,1686333612.4493892,1686330000, -120173,,,123.82862041107778,123.26,124.39,,,,35,1686333612.4494257,1686330000, -120174,,,124.00364130273609,32.08,333.76,,,,36,1686333612.4494617,1686330000, -120175,,,,,,,1703.9269,1703.7521,41,1686333612.449499,1686330000, -120176,,,,,,,2.4905,2.4905,40,1686333612.4495366,1686330000, -120177,,,123.82862031835278,123.26,124.39,,,,24,1686333612.4495735,1686330000, -120178,,,629.0946007158417,261.46,1460.82,,,,28,1686333612.449612,1686330000, -120179,,,3652.28461829924,3651.952,3652.5827,,,,29,1686333612.4503078,1686330000, -120180,,,,,,,343.5497,3583.0549999999994,57,1686333612.4503648,1686330000, -120181,,,,,,,106.45637354,1474.3153790200104,52,1686333612.450405,1686330000,1685758758.610552 -120182,,,134.0,134.0,134.0,,,,5,1686333612.4504428,1686330000, -120183,,,66.88915392,64.0,69.0,,,,6,1686333612.4504802,1686330000, -120184,,,1.1966114055833332,1.1,1.2,,,,7,1686333612.4505172,1686330000, -120185,,,,,,,5.416449,5.420771000000001,8,1686333612.450555,1686330000, -120186,,,122.3391865868,121.28,122.9,,,,9,1686333612.450591,1686330000, -120187,,,-79.77702419694445,-85.0,-75.0,,,,10,1686333612.4506805,1686330000, -120188,,,122.75326812077778,122.2,123.5,,,,11,1686333612.4507492,1686330000, -120189,,,0.0148305061513888,0.0,0.021,,,,12,1686333612.4507892,1686330000, -120190,,,70.65049435661112,70.3,71.1,,,,22,1686333612.4508257,1686330000, -120191,,,59.93304078916666,58.0,60.0,,,,14,1686333612.450864,1686330000, -120192,,,100.0,100.0,100.0,,,,17,1686333612.4509056,1686330000, -120193,,,71.79064982722223,71.6,72.0,,,,18,1686333612.4509428,1686330000, -120238,,,487.6497504246541,1.15845531612287,4332.79535025141,,,,134,1686340812.3608794,1686337200, -120239,,,8.944544366437023,1.03219432007496,75.2454185490271,,,,135,1686340812.3610392,1686337200, -120240,,,,,,,30.987,30.987,137,1686340812.3611062,1686337200, -120241,,,,,,,0.139,31.10700000000364,138,1686340812.3611517,1686337200, -120242,,,6.817654130555557,0.0,714.0,,,,139,1686340812.3611934,1686337200, -120243,,,23.428666038611112,0.0,1174.0,,,,140,1686340812.3612342,1686337200, -120244,,,21.515606597777776,0.0,1167.0,,,,141,1686340812.3612738,1686337200, -120245,,,0.007321116775,0.0,1.0,,,,142,1686340812.361313,1686337200, -120246,,,120.87261637750002,119.0,122.0,,,,143,1686340812.3613522,1686337200, -120247,,,0.1953501436652778,0.0,9.727,,,,144,1686340812.3613906,1686337200, -120248,,,-59.363145026388885,-63.0,-56.0,,,,145,1686340812.361429,1686337200, -120249,,,,,,,226.523,226.523,151,1686340812.3614686,1686337200, -120250,,,,,,,1.93,228.67600000008457,152,1686340812.3615067,1686337200, -120251,,,89.55410012250002,84.0,121.0,,,,153,1686340812.3615446,1686337200, -120252,,,103.80608186888884,97.0,134.0,,,,154,1686340812.3615837,1686337200, -120253,,,51.56199138333334,0.0,102.0,,,,155,1686340812.3616216,1686337200, -120254,,,0.8635800784944445,0.65,1.0,,,,156,1686340812.3616788,1686337200, -120255,,,129.64722450138888,128.0,130.0,,,,146,1686340812.361719,1686337200, -120256,,,0.8013808457505557,0.748,1.038,,,,55,1686340812.3617578,1686337200, -120257,,,-59.576247842777775,-65.0,-56.0,,,,45,1686340812.3617964,1686337200, -120258,,,513.6542170526944,212.79,1842.01,,,,59,1686340812.3618348,1686337200, -120259,,,,,,,1949.8197,1949.7362,44,1686340812.3618734,1686337200, -120260,,,,,,,0.0018,0.0,58,1686340812.3619125,1686337200, -120261,,,124.46495699927225,122.31,125.29,,,,35,1686340812.3619506,1686337200, -120262,,,405.1473891788666,32.56,3110.25,,,,36,1686340812.3619893,1686337200, -120263,,,,,,,1704.5752,1704.4004,41,1686340812.3620272,1686337200, -120264,,,,,,,2.4905,2.4905,40,1686340812.3620648,1686337200, -120265,,,124.4649569440222,122.31,125.29,,,,24,1686340812.3621037,1686337200, -120266,,,918.8036496393388,255.3,3679.13,,,,28,1686340812.362151,1686337200, -120267,,,3653.9129379141687,3653.4771,3654.3949,,,,29,1686340812.3621893,1686337200, -120268,,,,,,,345.3619,3584.8672,57,1686340812.3622286,1686337200, -120269,,,,,,,107.20191262,1475.0609181000102,52,1686340812.3622668,1686337200,1685758758.610552 -120270,,,134.0,134.0,134.0,,,,5,1686340812.3623052,1686337200, -120271,,,76.41193460361112,74.0,79.0,,,,6,1686340812.3623428,1686337200, -120272,,,1.1999999999999995,1.2,1.2,,,,7,1686340812.3623807,1686337200, -120273,,,,,,,5.418844,5.423166000000001,8,1686340812.3624184,1686337200, -120274,,,112.37595056345,111.74,114.62,,,,9,1686340812.3624618,1686337200, -120275,,,-78.53438496055556,-86.0,-74.0,,,,10,1686340812.362505,1686337200, -120028,,,-60.41361517111111,-65.0,-57.0,,,,145,1686322812.459967,1686319200, -120029,,,,,,,226.07,226.07,151,1686322812.4600143,1686319200, -120030,,,,,,,1.477,228.2230000000841,152,1686322812.4600604,1686319200, -120031,,,89.5749329327778,84.0,115.0,,,,153,1686322812.4601066,1686319200, -120032,,,104.00480262,97.0,142.0,,,,154,1686322812.4601526,1686319200, -120033,,,51.91279549583333,0.0,113.0,,,,155,1686322812.4601986,1686319200, -120034,,,0.8620693265972222,0.61,1.0,,,,156,1686322812.4602444,1686319200, -120035,,,128.34234163194444,127.0,129.0,,,,146,1686322812.46029,1686319200, -120036,,,0.810488591573889,0.754,1.108,,,,55,1686322812.4603364,1686319200, -120037,,,-58.872720387222216,-61.0,-57.0,,,,45,1686322812.4603822,1686319200, -120038,,,402.1276476059084,141.59,1440.53,,,,59,1686322812.4604266,1686319200, -120039,,,,,,,1946.6912,1946.6077,44,1686322812.4604726,1686319200, -120040,,,,,,,0.0018,0.0,58,1686322812.4605188,1686319200, -120041,,,123.49239011505556,122.63,124.55,,,,35,1686322812.460565,1686319200, -120042,,,117.64034528418055,31.45,1251.76,,,,36,1686322812.4606185,1686319200, -120043,,,,,,,1703.2573,1703.0825,41,1686322812.4606977,1686319200, -120044,,,,,,,2.4905,2.4905,40,1686322812.4607456,1686319200, -120045,,,123.49239018319166,122.63,124.55,,,,24,1686322812.4607918,1686319200, -120046,,,519.7678437475112,218.74,1733.68,,,,28,1686322812.4608378,1686319200, -120047,,,3649.702846567967,3649.4271,3649.9485,,,,29,1686322812.4608836,1686319200, -120048,,,,,,,340.9155,3580.420799999999,57,1686322812.4609303,1686319200, -120049,,,,,,,105.37266366,1473.2316691400108,52,1686322812.460976,1686319200,1685758758.610552 -120050,,,134.0,134.0,134.0,,,,5,1686322812.4610226,1686319200, -120051,,,52.39803157972222,50.0,55.0,,,,6,1686322812.46107,1686319200, -120052,,,1.1999999999999995,1.2,1.2,,,,7,1686322812.4611175,1686319200, -120053,,,,,,,5.412872,5.417194000000001,8,1686322812.4611657,1686319200, -120054,,,115.98551152149996,113.9,117.86,,,,9,1686322812.461218,1686319200, -120055,,,-78.64631660166667,-85.0,-74.0,,,,10,1686322812.461265,1686319200, -120056,,,122.77746937916667,122.3,123.3,,,,11,1686322812.4613123,1686319200, -120057,,,0.0153998087061111,0.0,0.021,,,,12,1686322812.4613583,1686319200, -120058,,,68.8205958205,68.5,69.1,,,,22,1686322812.4614046,1686319200, -120059,,,57.36064881694446,57.0,59.0,,,,14,1686322812.4614537,1686319200, -120060,,,100.0,100.0,100.0,,,,17,1686322812.461517,1686319200, -120061,,,70.34291324022222,70.3,70.5,,,,18,1686322812.461565,1686319200, -120194,,,312.3598392064728,0.961511375455512,4361.8773694033,,,,134,1686337212.4237533,1686333600, -120195,,,4.445139061101396,0.857621752526809,28.6278679512478,,,,135,1686337212.4239075,1686333600, -120196,,,,,,,30.981,30.981,137,1686337212.4239652,1686333600, -120197,,,,,,,0.133,31.101000000003637,138,1686337212.4240162,1686333600, -120198,,,6.042585206944445,0.0,707.0,,,,139,1686337212.4240644,1686333600, -120199,,,23.11883537694445,0.0,1157.0,,,,140,1686337212.4241128,1686333600, -120200,,,21.406287002777777,0.0,1153.0,,,,141,1686337212.4241595,1686333600, -120201,,,0.0083631275527777,0.0,1.0,,,,142,1686337212.4242058,1686333600, -120202,,,120.34773539333334,118.0,121.0,,,,143,1686337212.4242525,1686333600, -120203,,,0.1936750152980555,0.0,9.651,,,,144,1686337212.4242988,1686333600, -120204,,,-58.85471813916667,-61.0,-56.0,,,,145,1686337212.4243453,1686333600, -120205,,,,,,,226.433,226.433,151,1686337212.424392,1686333600, -120206,,,,,,,1.84,228.58600000008448,152,1686337212.4244382,1686333600, -120207,,,89.77227175194444,84.0,125.0,,,,153,1686337212.4244845,1686333600, -120208,,,103.81992307916664,97.0,139.0,,,,154,1686337212.424531,1686333600, -120209,,,51.30173208194445,0.0,109.0,,,,155,1686337212.4245858,1686333600, -120210,,,0.8651380883055557,0.62,1.0,,,,156,1686337212.4246595,1686333600, -120211,,,128.9311602436111,127.0,130.0,,,,146,1686337212.4247086,1686333600, -120212,,,0.8056122403905558,0.752,1.071,,,,55,1686337212.4247577,1686333600, -120213,,,-59.46053327416667,-63.0,-57.0,,,,45,1686337212.4248118,1686333600, -120214,,,655.3541907867806,142.73,4240.76,,,,59,1686337212.4248571,1686333600, -120215,,,,,,,1949.3025,1949.219,44,1686337212.424903,1686333600, -120216,,,,,,,0.0018,0.0,58,1686337212.4249487,1686333600, -120217,,,124.40086070562778,123.33,125.22,,,,35,1686337212.4249938,1686333600, -120218,,,248.18955128310552,33.0,2641.02,,,,36,1686337212.4250402,1686333600, -120219,,,,,,,1704.1746,1703.9998,41,1686337212.425086,1686333600, -120220,,,,,,,2.4905,2.4905,40,1686337212.4251316,1686333600, -120221,,,124.40086068205837,123.33,125.22,,,,24,1686337212.4251766,1686333600, -120222,,,903.5407668519192,259.66,6764.08,,,,28,1686337212.4252217,1686333600, -120223,,,3653.024166700336,3652.5827,3653.4771,,,,29,1686337212.4252672,1686333600, -120224,,,,,,,344.4441,3583.9493999999995,57,1686337212.4253125,1686333600, -120225,,,,,,,106.8243297,1474.68333518001,52,1686337212.4253583,1686333600,1685758758.610552 -120226,,,134.0,134.0,134.0,,,,5,1686337212.4254034,1686333600, -120227,,,71.63197786361111,69.0,74.0,,,,6,1686337212.425449,1686333600, -120228,,,1.1999999999999995,1.2,1.2,,,,7,1686337212.4254937,1686333600, -120229,,,,,,,5.417632,5.421954000000001,8,1686337212.4255404,1686333600, -120230,,,118.57994264322949,114.62,121.64,,,,9,1686337212.425586,1686333600, -120231,,,-79.92903633751085,-86.0,-74.0,,,,10,1686337212.4256492,1686333600, -120232,,,123.29728084375,122.2,124.1,,,,11,1686337212.4256985,1686333600, -120233,,,0.0151957798486111,0.0,0.022,,,,12,1686337212.425744,1686333600, -120234,,,71.00973488255556,70.5,71.2,,,,22,1686337212.4257889,1686333600, -120235,,,58.71514450944445,58.0,60.0,,,,14,1686337212.4258337,1686333600, -120236,,,100.0,100.0,100.0,,,,17,1686337212.425881,1686333600, -120237,,,71.79999999999998,71.8,71.8,,,,18,1686337212.4259248,1686333600, -120282,,,381.2486992323709,1.17007293468732,4260.70216995408,,,,134,1686344412.3838644,1686340800, -120283,,,5.421941361343168,0.925894924232189,28.3323624770266,,,,135,1686344412.384015,1686340800, -120284,,,,,,,30.995,30.995,137,1686344412.3840685,1686340800, -120285,,,,,,,0.147,31.11500000000364,138,1686344412.3841164,1686340800, -120286,,,7.924283864444444,0.0,713.0,,,,139,1686344412.3841636,1686340800, -120287,,,26.414726779444447,0.0,1171.0,,,,140,1686344412.38421,1686340800, -120288,,,24.07702268611111,0.0,1165.0,,,,141,1686344412.3842552,1686340800, -120289,,,0.007964474225,0.0,1.0,,,,142,1686344412.384301,1686340800, -120290,,,120.50415065083332,118.0,122.0,,,,143,1686344412.3843467,1686340800, -120291,,,0.2214664819486111,0.0,9.718,,,,144,1686344412.3843927,1686340800, -120292,,,-59.11857695944445,-64.0,-56.0,,,,145,1686344412.384436,1686340800, -120293,,,,,,,226.613,226.613,151,1686344412.3844843,1686340800, -120112,,,17.8517118925,0.0,1539.0,,,,141,1686330012.2265766,1686326400, -120113,,,0.0057557371861111,0.0,0.64,,,,142,1686330012.2266457,1686326400, -120114,,,120.07873566388888,117.0,121.0,,,,143,1686330012.2266986,1686326400, -120115,,,0.1657728722994444,0.0,14.341,,,,144,1686330012.2267454,1686326400, -120116,,,-60.44632628583332,-66.0,-58.0,,,,145,1686330012.2267942,1686326400, -120117,,,,,,,226.251,226.251,151,1686330012.22684,1686326400, -120118,,,,,,,1.659,228.4050000000843,152,1686330012.2268858,1686326400, -120119,,,90.23987734166666,84.0,126.0,,,,153,1686330012.2269318,1686326400, -120120,,,104.13355331333332,97.0,144.0,,,,154,1686330012.2269783,1686326400, -120121,,,51.09543592527779,0.0,115.0,,,,155,1686330012.2270467,1686326400, -120122,,,0.8669844294666668,0.6,1.0,,,,156,1686330012.227096,1686326400, -120123,,,128.63845559499998,127.0,130.0,,,,146,1686330012.227142,1686326400, -120124,,,0.8097363661355553,0.756,1.127,,,,55,1686330012.227188,1686326400, -120125,,,-58.96045120944445,-63.0,-56.0,,,,45,1686330012.2272336,1686326400, -120126,,,817.4124320615084,239.59,3761.78,,,,59,1686330012.2272837,1686326400, -120127,,,,,,,1948.1478,1948.0643,44,1686330012.2273278,1686326400, -120128,,,,,,,0.0018,0.0,58,1686330012.227372,1686326400, -120129,,,124.03477102338056,122.75,125.07,,,,35,1686330012.2274165,1686326400, -120130,,,335.6101340064472,31.72,2447.83,,,,36,1686330012.2274635,1686326400, -120131,,,,,,,1703.8042,1703.6294,41,1686330012.2275083,1686326400, -120132,,,,,,,2.4905,2.4905,40,1686330012.227553,1686326400, -120133,,,124.03477118014166,122.75,125.07,,,,24,1686330012.2275972,1686326400, -120134,,,1153.019462067811,328.45,6196.06,,,,28,1686330012.227658,1686326400, -120135,,,3651.262099902999,3650.7922,3651.952,,,,29,1686330012.2277043,1686326400, -120136,,,,,,,342.919,3582.424299999999,57,1686330012.2277484,1686326400, -120137,,,,,,,106.19690356,1474.0559090400106,52,1686330012.2278066,1686326400,1685758758.610552 -120138,,,134.0,134.0,134.0,,,,5,1686330012.227851,1686326400, -120139,,,62.0566041275,60.0,64.0,,,,6,1686330012.2278948,1686326400, -120140,,,1.1966673509166663,1.1,1.2,,,,7,1686330012.227938,1686326400, -120141,,,,,,,5.415257,5.4195790000000015,8,1686330012.227983,1686326400, -120142,,,122.40536167359998,120.92,123.62,,,,9,1686330012.2280357,1686326400, -120143,,,-79.21708840333334,-85.0,-74.0,,,,10,1686330012.2280822,1686326400, -120144,,,123.0276092772778,121.6,123.9,,,,11,1686330012.2281258,1686326400, -120145,,,0.0144626906836111,0.0,0.021,,,,12,1686330012.228169,1686326400, -120146,,,69.87594063983333,69.4,70.3,,,,22,1686330012.2282138,1686326400, -120147,,,58.86839307083333,58.0,60.0,,,,14,1686330012.228258,1686326400, -120148,,,100.0,100.0,100.0,,,,17,1686330012.2283044,1686326400, -120149,,,71.2160825793889,70.9,71.6,,,,18,1686330012.2283485,1686326400, -120546,,,441.4544883196217,1.81854201832394,1430.30188665708,,,,134,1686366015.905708,1686362400, -120547,,,8.018469116923407,1.35042785856658,220.777590738585,,,,135,1686366015.9059122,1686362400, -120548,,,,,,,31.044,31.044,137,1686366015.9059987,1686362400, -120549,,,,,,,0.032,31.163000000003656,138,1686366015.9060802,1686362400, -120550,,,8.362742340000002,0.0,720.0,,,,139,1686366015.9061568,1686362400, -120551,,,30.576074234444444,0.0,1195.0,,,,140,1686366015.9062338,1686362400, -120552,,,28.172598395555557,0.0,1171.0,,,,141,1686366015.9063113,1686362400, -120553,,,0.0080963680833333,0.0,1.0,,,,142,1686366015.9064062,1686362400, -120554,,,121.08939544027776,119.0,122.0,,,,143,1686366015.9064827,1686362400, -120555,,,0.2551389670913889,0.0,9.83,,,,144,1686366015.906557,1686362400, -120556,,,-59.075626657777775,-63.0,-56.0,,,,145,1686366015.9066544,1686362400, -120557,,,,,,,227.244,227.244,151,1686366015.9067357,1686362400, -120558,,,,,,,0.451,229.39700000008503,152,1686366015.9068089,1686362400, -120559,,,135.59349104416668,88.0,185.0,,,,153,1686366015.9068797,1686362400, -120560,,,151.80222845749998,102.0,202.0,,,,154,1686366015.9069495,1686362400, -120561,,,52.9506747986111,0.0,171.0,,,,155,1686366015.9070215,1686362400, -120562,,,0.8992363272444445,0.47,1.0,,,,156,1686366015.907189,1686362400, -120563,,,129.84975453777778,129.0,131.0,,,,146,1686366015.9072857,1686362400, -120564,,,1.1705359314544446,0.788,1.562,,,,55,1686366015.907373,1686362400, -120565,,,-57.937461782777774,-61.0,-54.0,,,,45,1686366015.907452,1686362400, -120566,,,580.6074556432501,200.88,1983.13,,,,59,1686366015.9075248,1686362400, -120567,,,,,,,1957.8957,1957.8122,44,1686366015.9075942,1686362400, -120568,,,,,,,0.0018,0.0,58,1686366015.907677,1686362400, -120569,,,125.4260536588972,124.23,126.53,,,,35,1686366015.9077396,1686362400, -120570,,,143.34514763809446,56.53,1856.57,,,,36,1686366015.907802,1686362400, -120571,,,,,,,1709.6671,1709.4923,41,1686366015.907864,1686362400, -120572,,,,,,,2.4905,2.4905,40,1686366015.9079323,1686362400, -120573,,,125.42605360603888,124.23,126.53,,,,24,1686366015.907995,1686362400, -120574,,,723.9537914009196,371.03,3030.47,,,,28,1686366015.908056,1686362400, -120575,,,3667.191294017359,3666.828,3667.5628,,,,29,1686366015.908116,1686362400, -120576,,,,,,,358.5298,3598.0351,57,1686366015.9081762,1686362400, -120577,,,,,,,112.61918668,1480.4781921600097,52,1686366015.9082372,1686362400,1685758758.610552 -120578,,,134.0,134.0,134.0,,,,5,1686366015.9082975,1686362400, -120579,,,117.92128898000004,115.0,121.0,,,,6,1686366015.9083817,1686362400, -120580,,,10.016642406111112,10.0,10.1,,,,7,1686366015.9084475,1686362400, -120581,,,,,,,5.449329,5.453651000000001,8,1686366015.908508,1686362400, -120582,,,110.44360063910416,110.3,110.84,,,,9,1686366015.908569,1686362400, -120583,,,-80.60665589458519,-81.0,-78.0,,,,10,1686366015.9086502,1686362400, -120584,,,123.96001208671017,123.8,124.3,,,,11,1686366015.9087155,1686362400, -120585,,,0.0861666666666666,0.086,0.087,,,,12,1686366015.9087763,1686362400, -120586,,,69.83856547216668,69.4,70.2,,,,22,1686366015.9088366,1686362400, -120587,,,58.72162046388889,58.0,61.0,,,,14,1686366015.908902,1686362400, -120588,,,100.0,100.0,100.0,,,,17,1686366015.908973,1686362400, -120589,,,71.79999999999998,71.8,71.8,,,,18,1686366015.909036,1686362400, -121100,,,141.23304682930905,0.974377994797578,1934.45850467144,,,,134,1686416412.5326035,1686412800, -121101,,,5.7246122971677496,0.875351606311201,83.1282367179878,,,,135,1686416412.532781,1686412800, -121102,,,,,,,31.156,31.156,137,1686416412.5328305,1686412800, -121103,,,,,,,0.145,31.27600000000369,138,1686416412.5328777,1686412800, -121104,,,8.019055927222222,0.0,694.0,,,,139,1686416412.5329216,1686412800, -121105,,,28.44804459166667,0.0,1123.0,,,,140,1686416412.5329652,1686412800, -121106,,,26.150186343055555,0.0,1116.0,,,,141,1686416412.5330122,1686412800, -121107,,,0.0084070920027777,0.0,1.0,,,,142,1686416412.5330565,1686412800, -120276,,,123.90570009105556,123.2,124.5,,,,11,1686340812.3625405,1686337200, -120277,,,0.0156915748080555,0.0,0.022,,,,12,1686340812.362577,1686337200, -120278,,,70.55318953550001,70.2,70.9,,,,22,1686340812.362613,1686337200, -120279,,,58.486478326111104,57.0,59.0,,,,14,1686340812.3626635,1686337200, -120280,,,100.0,100.0,100.0,,,,17,1686340812.3627024,1686337200, -120281,,,71.91682440505555,71.8,72.3,,,,18,1686340812.362739,1686337200, -120326,,,68.03918003476322,1.0150352392006,5447.79976432216,,,,134,1686348012.2863932,1686344400, -120327,,,2.6367975902230216,0.862998119428562,27.3508172977498,,,,135,1686348012.286558,1686344400, -120328,,,,,,,31.003,31.003,137,1686348012.2866104,1686344400, -120329,,,,,,,0.155,31.123000000003643,138,1686348012.286686,1686344400, -120330,,,7.770736549722222,0.0,709.0,,,,139,1686348012.2867336,1686344400, -120331,,,27.37100115916667,0.0,1164.0,,,,140,1686348012.2867806,1686344400, -120332,,,25.173012745,0.0,1162.0,,,,141,1686348012.2868266,1686344400, -120333,,,0.0076193450083333,0.0,1.0,,,,142,1686348012.2868714,1686344400, -120334,,,120.17611903722222,117.0,121.0,,,,143,1686348012.2869158,1686344400, -120335,,,0.2294507024277777,0.0,9.702,,,,144,1686348012.2869606,1686344400, -120336,,,-59.91695456944444,-67.0,-56.0,,,,145,1686348012.2870064,1686344400, -120337,,,,,,,226.703,226.703,151,1686348012.2870517,1686344400, -120338,,,,,,,2.11,228.85600000008475,152,1686348012.28712,1686344400, -120339,,,89.05236902027781,84.0,124.0,,,,153,1686348012.2871718,1686344400, -120340,,,103.13354467277776,97.0,138.0,,,,154,1686348012.287217,1686344400, -120341,,,51.23887105416668,0.0,106.0,,,,155,1686348012.287261,1686344400, -120342,,,0.8639182540500001,0.63,1.0,,,,156,1686348012.2873046,1686344400, -120343,,,128.91246018416666,127.0,130.0,,,,146,1686348012.2873497,1686344400, -120344,,,0.7997975395477779,0.75,1.071,,,,55,1686348012.287394,1686344400, -120345,,,-60.22468218666668,-66.0,-56.0,,,,45,1686348012.2874386,1686344400, -120346,,,931.5589193745664,250.47,3817.44,,,,59,1686348012.2874832,1686344400, -120347,,,,,,,1952.1032,1952.0197,44,1686348012.287535,1686344400, -120348,,,,,,,0.0018,0.0,58,1686348012.2875786,1686344400, -120349,,,124.35568017456389,122.71,125.31,,,,35,1686348012.2876222,1686344400, -120350,,,517.3634782118751,33.91,3479.55,,,,36,1686348012.2876828,1686344400, -120351,,,,,,,1705.4919,1705.3171,41,1686348012.2877362,1686344400, -120352,,,,,,,2.4905,2.4905,40,1686348012.2877812,1686344400, -120353,,,124.35568016752777,122.71,125.31,,,,24,1686348012.287824,1686344400, -120354,,,1448.921321504264,308.81,7296.99,,,,28,1686348012.2878656,1686344400, -120355,,,3656.913262963159,3656.1449,3657.5951,,,,29,1686348012.287908,1686344400, -120356,,,,,,,348.5621,3588.0673999999995,57,1686348012.2879505,1686344400, -120357,,,,,,,108.5184749,1476.37748038001,52,1686348012.2879925,1686344400,1685758758.610552 -120358,,,134.0,134.0,134.0,,,,5,1686348012.2880354,1686344400, -120359,,,88.0105764836111,85.0,91.0,,,,6,1686348012.2880778,1686344400, -120360,,,1.1999999999999995,1.2,1.2,,,,7,1686348012.2881198,1686344400, -120361,,,,,,,5.421274,5.425596000000001,8,1686348012.2881618,1686344400, -120362,,,112.578425527,111.02,114.62,,,,9,1686348012.288207,1686344400, -120363,,,-78.80040915333333,-84.0,-74.0,,,,10,1686348012.2882495,1686344400, -120364,,,123.36717394191665,122.2,124.3,,,,11,1686348012.2882924,1686344400, -120365,,,0.0157523495274999,0.0,0.021,,,,12,1686348012.2883413,1686344400, -120366,,,70.41749352775,70.2,70.7,,,,22,1686348012.2883842,1686344400, -120367,,,58.59165138416666,58.0,59.0,,,,14,1686348012.288429,1686344400, -120368,,,100.0,100.0,100.0,,,,17,1686348012.2884736,1686344400, -120369,,,72.58633926455555,72.5,72.7,,,,18,1686348012.288516,1686344400, -120370,,,1.6726021520009924,0.697250155545478,8.2381815229383,,,,134,1686351612.4144356,1686348000, -120371,,,1.5716565085803715,0.665934284139961,7.77307563537985,,,,135,1686351612.414582,1686348000, -120372,,,,,,,31.011,31.011,137,1686351612.4146423,1686348000, -120373,,,,,,,0.163,31.131000000003645,138,1686351612.4146922,1686348000, -120374,,,8.606796946388888,0.0,719.0,,,,139,1686351612.4147322,1686348000, -120375,,,28.9790313825,0.0,1320.0,,,,140,1686351612.4147708,1686348000, -120376,,,26.48900500666667,0.0,1180.0,,,,141,1686351612.4148092,1686348000, -120377,,,0.0076234129055555,0.0,1.0,,,,142,1686351612.414847,1686348000, -120378,,,120.97363794888888,119.0,122.0,,,,143,1686351612.4148846,1686348000, -120379,,,0.2414566017961111,0.0,10.927,,,,144,1686351612.415004,1686348000, -120380,,,-59.4879606463889,-62.0,-57.0,,,,145,1686351612.4150448,1686348000, -120381,,,,,,,226.793,226.793,151,1686351612.415083,1686348000, -120382,,,,,,,2.2,228.94600000008484,152,1686351612.4151204,1686348000, -120383,,,89.32096353972224,84.0,118.0,,,,153,1686351612.4151578,1686348000, -120384,,,103.46456141333334,98.0,137.0,,,,154,1686351612.415195,1686348000, -120385,,,51.38692321083335,0.0,105.0,,,,155,1686351612.4152324,1686348000, -120386,,,0.8637532325305554,0.65,1.0,,,,156,1686351612.4152706,1686348000, -120387,,,129.86094268527776,129.0,131.0,,,,146,1686351612.4153082,1686348000, -120388,,,0.7973576342561111,0.752,1.054,,,,55,1686351612.4153454,1686348000, -120389,,,-58.48135976055556,-62.0,-55.0,,,,45,1686351612.415383,1686348000, -120390,,,687.0754084134445,464.15,3142.27,,,,59,1686351612.4154253,1686348000, -120391,,,,,,,1952.7909,1952.7074,44,1686351612.4154632,1686348000, -120392,,,,,,,0.0018,0.0,58,1686351612.4154994,1686348000, -120393,,,125.15606495315832,124.15,125.87,,,,35,1686351612.4155357,1686348000, -120394,,,223.98087675095,31.47,2616.05,,,,36,1686351612.4155724,1686348000, -120395,,,,,,,1705.7147,1705.5399,41,1686351612.4156766,1686348000, -120396,,,,,,,2.4905,2.4905,40,1686351612.4157171,1686348000, -120397,,,125.15606504983052,124.15,125.87,,,,24,1686351612.415754,1686348000, -120398,,,911.0555517182306,498.43,5758.32,,,,28,1686351612.4157903,1686348000, -120399,,,3657.999475046991,3657.5951,3658.5056,,,,29,1686351612.4158273,1686348000, -120400,,,,,,,349.4726,3588.9778999999994,57,1686351612.4158626,1686348000, -120401,,,,,,,108.8930546,1476.75206008001,52,1686351612.4158983,1686348000,1685758758.610552 -120402,,,134.0,134.0,134.0,,,,5,1686351612.4159336,1686348000, -120403,,,93.9456048325,91.0,97.0,,,,6,1686351612.41597,1686348000, -120404,,,1.1999999999999995,1.2,1.2,,,,7,1686351612.4160056,1686348000, -120405,,,,,,,5.422498,5.426820000000001,8,1686351612.416041,1686348000, -120406,,,112.09873534315,111.2,113.18,,,,9,1686351612.416076,1686348000, -120407,,,-77.30001423166667,-79.0,-76.0,,,,10,1686351612.4161122,1686348000, -120408,,,124.1281224143889,123.3,124.7,,,,11,1686351612.416149,1686348000, -120409,,,0.0157483771266666,0.0,0.021,,,,12,1686351612.416185,1686348000, -120294,,,,,,,2.02,228.76600000008463,152,1686344412.3845289,1686340800, -120295,,,89.16530891999999,84.0,130.0,,,,153,1686344412.3845727,1686340800, -120296,,,103.4553216,97.0,139.0,,,,154,1686344412.384616,1686340800, -120297,,,51.66274789666667,0.0,105.0,,,,155,1686344412.3846805,1686340800, -120298,,,0.8624350207083333,0.66,1.0,,,,156,1686344412.3847258,1686340800, -120299,,,129.19580216166665,127.0,130.0,,,,146,1686344412.384771,1686340800, -120300,,,0.8014763186519448,0.747,1.09,,,,55,1686344412.3848147,1686340800, -120301,,,-60.82761582138888,-67.0,-58.0,,,,45,1686344412.384858,1686340800, -120302,,,1347.2055768170223,223.86,4733.48,,,,59,1686344412.384902,1686340800, -120303,,,,,,,1951.1701,1951.0866,44,1686344412.384945,1686340800, -120304,,,,,,,0.0018,0.0,58,1686344412.3849878,1686340800, -120305,,,124.88554229061111,123.95,126.0,,,,35,1686344412.3850615,1686340800, -120306,,,400.0046175267389,115.56,2648.52,,,,36,1686344412.3851068,1686340800, -120307,,,,,,,1704.9748,1704.8,41,1686344412.3851497,1686340800, -120308,,,,,,,2.4905,2.4905,40,1686344412.3852017,1686340800, -120309,,,124.88554225185278,123.95,126.0,,,,24,1686344412.3852444,1686340800, -120310,,,1747.212728567553,375.58,7298.7,,,,28,1686344412.3852928,1686340800, -120311,,,3655.081945201296,3654.3949,3656.1449,,,,29,1686344412.385341,1686340800, -120312,,,,,,,347.1119,3586.6172,57,1686344412.385383,1686340800, -120313,,,,,,,107.92186262,1475.78086810001,52,1686344412.3854246,1686340800,1685758758.610552 -120314,,,134.0,134.0,134.0,,,,5,1686344412.3854656,1686340800, -120315,,,82.06532684583333,79.0,85.0,,,,6,1686344412.3855066,1686340800, -120316,,,1.1999999999999995,1.2,1.2,,,,7,1686344412.385548,1686340800, -120317,,,,,,,5.420059,5.424381000000001,8,1686344412.3855896,1686340800, -120318,,,113.45639302745,112.46,114.62,,,,9,1686344412.3856485,1686340800, -120319,,,-78.2973435562132,-84.0,-73.0,,,,10,1686344412.3856926,1686340800, -120320,,,123.56104106094682,121.8,124.4,,,,11,1686344412.385734,1686340800, -120321,,,0.0159632379547887,0.0,0.022,,,,12,1686344412.3857749,1686340800, -120322,,,70.53733684261111,70.3,70.9,,,,22,1686344412.385815,1686340800, -120323,,,57.69983732361111,57.0,59.0,,,,14,1686344412.3858554,1686340800, -120324,,,100.0,100.0,100.0,,,,17,1686344412.3858976,1686340800, -120325,,,72.4298279213889,72.3,72.7,,,,18,1686344412.3859386,1686340800, -120414,,,285.4744123343195,0.980817701312044,5022.99627855951,,,,134,1686355215.821849,1686351600, -120415,,,4.715496300151344,0.89078474049603,69.4256638023762,,,,135,1686355215.8220637,1686351600, -120416,,,,,,,31.019,31.019,137,1686355215.8221653,1686351600, -120417,,,,,,,0.008,31.139000000003648,138,1686355215.822257,1686351600, -120418,,,7.554100379722223,0.0,719.0,,,,139,1686355215.822343,1686351600, -120419,,,28.662152901111117,0.0,1177.0,,,,140,1686355215.8224282,1686351600, -120420,,,26.533220076666662,0.0,1174.0,,,,141,1686355215.822512,1686351600, -120421,,,0.0065750404,0.0,0.64,,,,142,1686355215.8225892,1686351600, -120422,,,120.54293548,118.0,122.0,,,,143,1686355215.8226943,1686351600, -120423,,,0.2396805451505555,0.0,9.778,,,,144,1686355215.8227704,1686351600, -120424,,,-58.67828657972223,-65.0,-56.0,,,,145,1686355215.822836,1686351600, -120425,,,,,,,226.884,226.884,151,1686355215.8229065,1686351600, -120426,,,,,,,0.09,229.03600000008493,152,1686355215.822972,1686351600, -120427,,,89.60139575583332,84.0,137.0,,,,153,1686355215.823038,1686351600, -120428,,,103.50258158416666,97.0,148.0,,,,154,1686355215.823102,1686351600, -120429,,,50.926449016388894,0.0,113.0,,,,155,1686355215.8231654,1686351600, -120430,,,0.8661704766833335,0.65,1.0,,,,156,1686355215.8232298,1686351600, -120431,,,129.38811251,128.0,130.0,,,,146,1686355215.8233044,1686351600, -120432,,,0.8006239690761111,0.752,1.151,,,,55,1686355215.8233714,1686351600, -120433,,,-59.68960872111111,-68.0,-55.0,,,,45,1686355215.823435,1686351600, -120434,,,1928.0090268728504,466.95,3926.41,,,,59,1686355215.8234987,1686351600, -120435,,,,,,,1954.7237,1954.6402,44,1686355215.823562,1686351600, -120436,,,,,,,0.0018,0.0,58,1686355215.8236475,1686351600, -120437,,,124.43116764307224,123.47,125.83,,,,35,1686355215.8237174,1686351600, -120438,,,1790.118977476311,65.7,2960.1,,,,36,1686355215.8237858,1686351600, -120439,,,,,,,1707.5111,1707.3363,41,1686355215.823851,1686351600, -120440,,,,,,,2.4905,2.4905,40,1686355215.8239162,1686351600, -120441,,,124.43116766586668,123.47,125.83,,,,24,1686355215.8239818,1686351600, -120442,,,3718.127802873405,549.74,6810.11,,,,28,1686355215.8240464,1686351600, -120443,,,3659.960446937285,3658.5056,3662.2348,,,,29,1686355215.8241117,1686351600, -120444,,,,,,,353.2018,3592.707099999999,57,1686355215.824175,1686351600, -120445,,,,,,,110.42724748,1478.2862529600102,52,1686355215.8242304,1686351600,1685758758.610552 -120446,,,134.0,134.0,134.0,,,,5,1686355215.8242846,1686351600, -120447,,,99.8914141175,97.0,103.0,,,,6,1686355215.8243425,1686351600, -120448,,,1.1999999999999995,1.2,1.2,,,,7,1686355215.824397,1686351600, -120449,,,,,,,5.423712,5.428034000000001,8,1686355215.8244643,1686351600, -120450,,,113.71116484915,112.82,114.62,,,,9,1686355215.8245206,1686351600, -120451,,,-79.67840237527778,-84.0,-76.0,,,,10,1686355215.824576,1686351600, -120452,,,123.69575490216668,122.9,124.6,,,,11,1686355215.8246477,1686351600, -120453,,,0.0143099036452777,0.0,0.021,,,,12,1686355215.8247054,1686351600, -120454,,,70.086320135,69.8,70.3,,,,22,1686355215.8247604,1686351600, -120455,,,59.27486541861112,56.0,62.0,,,,14,1686355215.824815,1686351600, -120456,,,100.0,100.0,100.0,,,,17,1686355215.8248718,1686351600, -120457,,,72.51341871444446,72.1,72.7,,,,18,1686355215.824927,1686351600, -120704,,,75.9529232009758,0.942382618021495,580.383130091091,,,,134,1686380412.466072,1686376800, -120705,,,2.0700554381359884,0.847621917910639,7.43602153754195,,,,135,1686380412.46621,1686376800, -120706,,,,,,,31.077,31.077,137,1686380412.4662566,1686376800, -120707,,,,,,,0.066,31.197000000003666,138,1686380412.4662993,1686376800, -120708,,,9.396088691666664,0.0,707.0,,,,139,1686380412.4663403,1686376800, -120709,,,32.99192842972222,0.0,1188.0,,,,140,1686380412.4663813,1686376800, -120710,,,30.20786931583333,0.0,1155.0,,,,141,1686380412.4664214,1686376800, -120711,,,0.0096513058805555,0.0,1.0,,,,142,1686380412.4664612,1686376800, -120712,,,120.27431164333332,118.0,121.0,,,,143,1686380412.4665003,1686376800, -120713,,,0.2773180751466667,0.0,9.882,,,,144,1686380412.466539,1686376800, -120714,,,-57.26939977000001,-60.0,-55.0,,,,145,1686380412.4665804,1686376800, -120715,,,,,,,227.747,227.747,151,1686380412.466621,1686376800, -120716,,,,,,,0.954,229.90000000008524,152,1686380412.4666913,1686376800, -120717,,,90.62788829611112,84.0,127.0,,,,153,1686380412.466742,1686376800, -120410,,,70.12000933605556,70.0,70.3,,,,22,1686351612.4162204,1686348000, -120411,,,58.69201780305556,58.0,59.0,,,,14,1686351612.4162583,1686348000, -120412,,,100.0,100.0,100.0,,,,17,1686351612.416295,1686348000, -120413,,,72.22416433611112,72.1,72.5,,,,18,1686351612.4163308,1686348000, -120628,,,552.6277964839163,277.628293069212,755.590340601247,,,,134,1686373212.663576,1686369600, -120629,,,796.3137396551724,3.32240168055023,6901.46758440427,,,,135,1686373212.6637547,1686369600, -120630,,,,,,,31.06,31.06,137,1686373212.663807,1686369600, -120631,,,,,,,0.048,31.17900000000366,138,1686373212.6638546,1686369600, -120632,,,7.371872968055555,0.0,728.0,,,,139,1686373212.6639,1686369600, -120633,,,25.177005388888887,0.0,1802.0,,,,140,1686373212.6639457,1686369600, -120634,,,23.03967300055556,0.0,1649.0,,,,141,1686373212.6639895,1686369600, -120635,,,0.0073812512083333,0.0,1.0,,,,142,1686373212.664034,1686369600, -120636,,,121.14194649972224,119.0,122.0,,,,143,1686373212.6640782,1686369600, -120637,,,0.2091997559427778,0.0,14.758,,,,144,1686373212.664123,1686369600, -120638,,,-57.478089528888894,-60.0,-55.0,,,,145,1686373212.6641667,1686369600, -120639,,,,,,,227.541,227.541,151,1686373212.6642103,1686369600, -120640,,,,,,,0.748,229.69400000008508,152,1686373212.6642544,1686369600, -120641,,,143.1084416275,90.0,188.0,,,,153,1686373212.664299,1686369600, -120642,,,159.1706836988889,102.0,199.0,,,,154,1686373212.6643429,1686369600, -120643,,,53.749358811666674,0.0,168.0,,,,155,1686373212.6643865,1686369600, -120644,,,0.9052071862194444,0.49,1.0,,,,156,1686373212.6644287,1686369600, -120645,,,129.66513895305556,128.0,131.0,,,,146,1686373212.6644723,1686369600, -120646,,,1.2273158559738888,0.792,1.541,,,,55,1686373212.6645164,1686369600, -120647,,,-59.28113028333333,-64.0,-56.0,,,,45,1686373212.66456,1686369600, -120648,,,759.1494266680639,232.94,1752.81,,,,59,1686373212.6646044,1686369600, -120649,,,,,,,1959.9707,1959.8872,44,1686373212.6646647,1686369600, -120650,,,,,,,0.0018,0.0,58,1686373212.6647108,1686369600, -120651,,,125.62839781646665,124.38,126.57,,,,35,1686373212.664753,1686369600, -120652,,,125.7683836955889,39.2,223.66,,,,36,1686373212.664796,1686369600, -120653,,,,,,,1710.3129,1710.1381,41,1686373212.6648393,1686369600, -120654,,,,,,,2.4905,2.4905,40,1686373212.664893,1686369600, -120655,,,125.62839792316665,124.38,126.57,,,,24,1686373212.6649363,1686369600, -120656,,,884.9177792578611,299.27,1914.77,,,,28,1686373212.664979,1686369600, -120657,,,3669.9391253543786,3669.3893,3670.2836,,,,29,1686373212.665021,1686369600, -120658,,,,,,,361.2506,3600.7558999999987,57,1686373212.6650634,1686369600, -120659,,,,,,,113.7385238,1481.5975292800097,52,1686373212.6651056,1686369600,1685758758.610552 -120660,,,127.04511818694444,127.0,134.0,,,,5,1686373212.6651473,1686369600, -120661,,,3.969197516666666,0.0,127.0,,,,6,1686373212.6651893,1686369600, -120662,,,68.99619845383332,68.7,69.3,,,,22,1686373212.6652322,1686369600, -120663,,,58.65637785083334,58.0,59.0,,,,14,1686373212.6652746,1686369600, -120664,,,100.0,100.0,100.0,,,,17,1686373212.665317,1686369600, -120665,,,70.83705040877778,70.5,71.1,,,,18,1686373212.6653636,1686369600, -120818,,,24.214537823555872,0.973462264385218,2091.2357354814,,,,134,1686391212.657024,1686387600, -120819,,,37.69397765707466,0.88309166764641,2466.74617542331,,,,135,1686391212.6571789,1686387600, -120820,,,,,,,31.101,31.101,137,1686391212.6572242,1686387600, -120821,,,,,,,0.09,31.221000000003677,138,1686391212.657266,1686387600, -120822,,,7.972358742500002,0.0,710.0,,,,139,1686391212.657307,1686387600, -120823,,,25.63718565416667,0.0,1229.0,,,,140,1686391212.6573498,1686387600, -120824,,,23.291330376388885,0.0,1148.0,,,,141,1686391212.65739,1686387600, -120825,,,0.0086360614666666,0.0,1.0,,,,142,1686391212.6574302,1686387600, -120826,,,120.2100407697222,118.0,121.0,,,,143,1686391212.6574695,1686387600, -120827,,,0.2149254893488889,0.0,10.217,,,,144,1686391212.6575089,1686387600, -120828,,,-57.410129526388886,-61.0,-55.0,,,,145,1686391212.6575477,1686387600, -120829,,,,,,,228.03,228.03,151,1686391212.6575878,1686387600, -120830,,,,,,,1.237,230.18300000008543,152,1686391212.6576838,1686387600, -120831,,,98.85875491611112,85.0,138.0,,,,153,1686391212.6577544,1686387600, -120832,,,111.6920708311111,96.0,149.0,,,,154,1686391212.6577964,1686387600, -120833,,,50.41965942777778,0.0,106.0,,,,155,1686391212.6578355,1686387600, -120834,,,0.8840576808777779,0.68,1.0,,,,156,1686391212.657926,1686387600, -120835,,,128.95759184555558,128.0,129.0,,,,146,1686391212.6579769,1686387600, -120836,,,0.8675205098638891,0.747,1.157,,,,55,1686391212.658017,1686387600, -120837,,,-59.52685891805555,-64.0,-57.0,,,,45,1686391212.658056,1686387600, -120838,,,481.5902998311528,186.27,1412.87,,,,59,1686391212.6580958,1686387600, -120839,,,,,,,1963.4699,1963.3864,44,1686391212.6581342,1686387600, -120840,,,,,,,0.0018,0.0,58,1686391212.6581745,1686387600, -120841,,,124.51413437568333,124.08,125.04,,,,35,1686391212.6582122,1686387600, -120842,,,67.03642619450001,31.66,175.31,,,,36,1686391212.65825,1686387600, -120843,,,,,,,1711.0352,1710.8604,41,1686391212.6582885,1686387600, -120844,,,,,,,2.4905,2.4905,40,1686391212.6583276,1686387600, -120845,,,124.51413435428331,124.08,125.04,,,,24,1686391212.6583655,1686387600, -120846,,,548.6257294945835,223.19,1448.44,,,,28,1686391212.658404,1686387600, -120847,,,3674.254164331369,3673.9496,3674.5051,,,,29,1686391212.6584415,1686387600, -120848,,,,,,,365.4721,3604.9773999999984,57,1686391212.6584785,1686387600, -120849,,,,,,,115.4752489,1483.3342543800095,52,1686391212.6585157,1686387600,1685758758.610552 -120850,,,127.0,127.0,127.0,,,,5,1686391212.6585531,1686387600, -120851,,,33.98404505944445,31.0,37.0,,,,6,1686391212.6585922,1686387600, -120852,,,68.69839949455555,68.5,69.1,,,,22,1686391212.6586463,1686387600, -120853,,,57.807762231666665,57.0,59.0,,,,14,1686391212.6586862,1686387600, -120854,,,100.0,100.0,100.0,,,,17,1686391212.6587248,1686387600, -120855,,,69.55554748780555,69.3,70.2,,,,18,1686391212.658763,1686387600, -127619,,,38.58556057049965,0.875876628970765,1416.54881560181,,,,134,1686952812.7662628,1686949200, -127620,,,2.804583730159178,0.740396937977483,23.9546012843081,,,,135,1686952812.766431,1686949200, -127621,,,,,,,32.326,32.326,137,1686952812.7664857,1686949200, -127622,,,,,,,0.154,32.444000000003626,138,1686952812.7665343,1686949200, -127623,,,4.800305051388889,0.0,670.0,,,,139,1686952812.766581,1686949200, -127624,,,15.349028258055554,0.0,1076.0,,,,140,1686952812.7666483,1686949200, -127625,,,13.816764390833333,0.0,1053.0,,,,141,1686952812.7666996,1686949200, -127626,,,0.0072653356388888,0.0,1.0,,,,142,1686952812.7667754,1686949200, -127627,,,117.4455076347222,113.0,119.0,,,,143,1686952812.7668405,1686949200, -127628,,,0.1334900408630555,0.0,9.236,,,,144,1686952812.766883,1686949200, -120472,,,108.17131316555556,97.0,188.0,,,,154,1686358815.7748172,1686355200, -120473,,,51.63619973916667,0.0,156.0,,,,155,1686358815.7749038,1686355200, -120474,,,0.8705773304944445,0.54,1.0,,,,156,1686358815.7749898,1686355200, -120475,,,129.39356999972225,128.0,130.0,,,,146,1686358815.775076,1686355200, -120476,,,0.8356982892466666,0.752,1.454,,,,55,1686358815.7751637,1686355200, -120477,,,-59.55856308138888,-63.0,-57.0,,,,45,1686358815.7752483,1686355200, -120478,,,1841.5735063922,238.44,3839.92,,,,59,1686358815.7753382,1686355200, -120479,,,,,,,1956.5672,1956.4837,44,1686358815.7754216,1686355200, -120480,,,,,,,0.0018,0.0,58,1686358815.7755082,1686355200, -120481,,,124.64903004985278,123.13,125.74,,,,35,1686358815.7755938,1686355200, -120482,,,1650.072268652958,81.04,4412.19,,,,36,1686358815.7757182,1686355200, -120483,,,,,,,1709.1626,1708.9878,41,1686358815.7758062,1686355200, -120484,,,,,,,2.4905,2.4905,40,1686358815.775896,1686355200, -120485,,,124.64903012946944,123.13,125.74,,,,24,1686358815.7759798,1686355200, -120486,,,3491.6478593974757,404.65,7359.55,,,,28,1686358815.7760656,1686355200, -120487,,,3663.5896113050426,3662.2348,3665.7298,,,,29,1686358815.7761562,1686355200, -120488,,,,,,,356.6968,3596.202099999999,57,1686358815.7762413,1686355200, -120489,,,,,,,111.86509048,1479.72409596001,52,1686358815.7763271,1686355200,1685758758.610552 -120490,,,134.0,134.0,134.0,,,,5,1686358815.7764137,1686355200, -120491,,,105.86093524277778,103.0,109.0,,,,6,1686358815.776502,1686355200, -120492,,,9.665660124138888,1.2,10.2,,,,7,1686358815.7765815,1686355200, -120493,,,,,,,5.433387,5.437709000000001,8,1686358815.7766922,1686355200, -120494,,,112.47880133585,111.74,113.54,,,,9,1686358815.7767816,1686355200, -120495,,,-79.87163587,-84.0,-77.0,,,,10,1686358815.776931,1686355200, -120496,,,123.77675680105556,122.7,124.6,,,,11,1686358815.7770174,1686355200, -120497,,,0.0833086438149999,0.0,0.088,,,,12,1686358815.777103,1686355200, -120498,,,70.19195982891668,70.0,70.3,,,,22,1686358815.777192,1686355200, -120499,,,61.76349972361111,61.0,63.0,,,,14,1686358815.777272,1686355200, -120500,,,100.0,100.0,100.0,,,,17,1686358815.777362,1686355200, -120501,,,72.25332140919444,72.0,72.7,,,,18,1686358815.7774484,1686355200, -120590,,,470.7551359933639,1.84255085454421,1578.78432955637,,,,134,1686369613.359217,1686366000, -120591,,,40.32491577093439,1.36516475013287,3539.64066673446,,,,135,1686369613.3594737,1686366000, -120592,,,,,,,31.052,31.052,137,1686369613.3595667,1686366000, -120593,,,,,,,0.04,31.17100000000366,138,1686369613.359666,1686366000, -120594,,,7.635157708333334,0.0,717.0,,,,139,1686369613.3597405,1686366000, -120595,,,26.419210665833333,0.0,1513.0,,,,140,1686369613.3598132,1686366000, -120596,,,24.234551156944445,0.0,1338.0,,,,141,1686369613.3598835,1686366000, -120597,,,0.0077722132083333,0.0,1.0,,,,142,1686369613.3599534,1686366000, -120598,,,120.7938270261111,118.0,122.0,,,,143,1686369613.3600235,1686366000, -120599,,,0.2210591926408333,0.0,12.564,,,,144,1686369613.3601515,1686366000, -120600,,,-57.75029182944445,-60.0,-56.0,,,,145,1686369613.360269,1686366000, -120601,,,,,,,227.392,227.392,151,1686369613.3603969,1686366000, -120602,,,,,,,0.599,229.54500000008505,152,1686369613.3604867,1686366000, -120603,,,142.20394397055554,90.0,185.0,,,,153,1686369613.3605573,1686366000, -120604,,,158.6630899583333,102.0,201.0,,,,154,1686369613.360643,1686366000, -120605,,,53.47681927027779,0.0,173.0,,,,155,1686369613.3607156,1686366000, -120606,,,0.9029382741944444,0.49,1.0,,,,156,1686369613.360787,1686366000, -120607,,,129.52115796166666,128.0,131.0,,,,146,1686369613.3608365,1686366000, -120608,,,1.2254824516194445,0.79,1.546,,,,55,1686369613.3608851,1686366000, -120609,,,-58.98771334666667,-64.0,-55.0,,,,45,1686369613.3609245,1686366000, -120610,,,1322.2832287019253,203.95,4253.01,,,,59,1686369613.360963,1686366000, -120611,,,,,,,1959.2038,1959.1203,44,1686369613.3610027,1686366000, -120612,,,,,,,0.0018,0.0,58,1686369613.3610437,1686366000, -120613,,,125.60075876950556,124.59,126.44,,,,35,1686369613.3610842,1686366000, -120614,,,519.7333366566667,57.64,2631.34,,,,36,1686369613.3611236,1686366000, -120615,,,,,,,1710.1855,1710.0107,41,1686369613.361163,1686366000, -120616,,,,,,,2.4905,2.4905,40,1686369613.361208,1686366000, -120617,,,125.60075877923336,124.59,126.44,,,,24,1686369613.3612475,1686366000, -120618,,,1842.018029915784,286.94,6788.81,,,,28,1686369613.3612864,1686366000, -120619,,,3668.394461417923,3667.5628,3669.3893,,,,29,1686369613.3613253,1686366000, -120620,,,,,,,360.3563,3599.861599999999,57,1686369613.3613665,1686366000, -120621,,,,,,,113.37060878,1481.2296142600098,52,1686369613.3614058,1686366000,1685758758.610552 -120622,,,134.0,134.0,134.0,,,,5,1686369613.361446,1686366000, -120623,,,124.02942484416666,121.0,127.0,,,,6,1686369613.3614876,1686366000, -120624,,,69.23175513930555,68.9,69.6,,,,22,1686369613.3615303,1686366000, -120625,,,59.0,59.0,59.0,,,,14,1686369613.3615696,1686366000, -120626,,,100.0,100.0,100.0,,,,17,1686369613.3616087,1686366000, -120627,,,71.44206817655557,71.1,71.8,,,,18,1686369613.3616626,1686366000, -120666,,,551.4756152516162,296.836634046468,1988.86176255502,,,,134,1686376812.7146642,1686373200, -120667,,,4.585800334691526,2.88499440289471,15.5653751393986,,,,135,1686376812.7148309,1686373200, -120668,,,,,,,31.068,31.068,137,1686376812.7148948,1686373200, -120669,,,,,,,0.056,31.187000000003664,138,1686376812.7149537,1686373200, -120670,,,7.218509018055556,0.0,1063.0,,,,139,1686376812.7150111,1686373200, -120671,,,28.430950666111112,0.0,1673.0,,,,140,1686376812.715068,1686373200, -120672,,,26.497502163888885,0.0,1495.0,,,,141,1686376812.7151237,1686373200, -120673,,,0.0071451909361111,0.0,1.0,,,,142,1686376812.7151785,1686373200, -120674,,,120.44293989416668,118.0,121.0,,,,143,1686376812.7152336,1686373200, -120675,,,0.2385344443130555,0.0,13.929,,,,144,1686376812.7152886,1686373200, -120676,,,-57.48582792472222,-61.0,-55.0,,,,145,1686376812.7153463,1686373200, -120677,,,,,,,227.655,227.655,151,1686376812.715406,1686373200, -120678,,,,,,,0.862,229.80800000008517,152,1686376812.7154646,1686373200, -120679,,,111.72604877222224,85.0,190.0,,,,153,1686376812.7155266,1686373200, -120680,,,125.4794777444444,97.0,198.0,,,,154,1686376812.7155783,1686373200, -120681,,,50.02859224833333,0.0,161.0,,,,155,1686376812.7156577,1686373200, -120682,,,0.890986845888889,0.52,1.0,,,,156,1686376812.7157164,1686373200, -120683,,,129.00991638194444,127.0,130.0,,,,146,1686376812.7157671,1686373200, -120684,,,0.9727662577277778,0.753,1.543,,,,55,1686376812.7158165,1686373200, -120685,,,-59.33048898777778,-63.0,-56.0,,,,45,1686376812.7158654,1686373200, -120686,,,1088.2930981319694,233.23,3823.45,,,,59,1686376812.7159235,1686373200, -120687,,,,,,,1961.0581,1960.9746,44,1686376812.7159746,1686373200, -120514,,,,,,,0.31,229.25600000008504,152,1686362415.6989102,1686358800, -120515,,,120.39900409222224,84.0,195.0,,,,153,1686362415.6989875,1686358800, -120516,,,135.6219646763889,97.0,207.0,,,,154,1686362415.699061,1686358800, -120517,,,52.0105523125,0.0,162.0,,,,155,1686362415.6991265,1686358800, -120518,,,0.888386420591667,0.51,1.0,,,,156,1686362415.699191,1686358800, -120519,,,129.79841097166667,129.0,131.0,,,,146,1686362415.6992571,1686358800, -120520,,,1.04449099089,0.747,1.596,,,,55,1686362415.6993225,1686358800, -120521,,,-57.97954427166666,-61.0,-54.0,,,,45,1686362415.6994,1686358800, -120522,,,739.8866322857779,173.16,3075.62,,,,59,1686362415.6994724,1686358800, -120523,,,,,,,1957.3048,1957.2213,44,1686362415.6995475,1686358800, -120524,,,,,,,0.0018,0.0,58,1686362415.6996164,1686358800, -120525,,,125.49251353504722,124.42,126.36,,,,35,1686362415.6997054,1686358800, -120526,,,359.4400354675361,67.23,2726.55,,,,36,1686362415.6997745,1686358800, -120527,,,,,,,1709.5232,1709.3484,41,1686362415.699841,1686358800, -120528,,,,,,,2.4905,2.4905,40,1686362415.6999075,1686358800, -120529,,,125.49251348782224,124.42,126.36,,,,24,1686362415.6999726,1686358800, -120530,,,1099.3256894314084,248.14,5802.17,,,,28,1686362415.700037,1686358800, -120531,,,3666.340155462281,3665.7298,3666.828,,,,29,1686362415.7001033,1686358800, -120532,,,,,,,357.795,3597.3002999999994,57,1686362415.700169,1686358800, -120533,,,,,,,112.31688996,1480.1758954400098,52,1686362415.7002358,1686358800,1685758758.610552 -120534,,,134.0,134.0,134.0,,,,5,1686362415.7003012,1686358800, -120535,,,111.86547675555556,109.0,115.0,,,,6,1686362415.7003665,1686358800, -120536,,,9.981284380833332,9.9,10.1,,,,7,1686362415.700432,1686358800, -120537,,,,,,,5.440279,5.444601000000001,8,1686362415.7005086,1686358800, -120538,,,112.37,112.1,112.64,,,,9,1686362415.7005782,1686358800, -120539,,,-79.5,-80.0,-79.0,,,,10,1686362415.700666,1686358800, -120540,,,124.42368354791664,123.9,124.8,,,,11,1686362415.700806,1686358800, -120541,,,0.086,0.086,0.086,,,,12,1686362415.700878,1686358800, -120542,,,70.18812034063889,69.8,70.5,,,,22,1686362415.7009437,1686358800, -120543,,,60.92052009166668,60.0,63.0,,,,14,1686362415.7010086,1686358800, -120544,,,100.0,100.0,100.0,,,,17,1686362415.7010863,1686358800, -120545,,,72.03056328963889,71.8,72.1,,,,18,1686362415.7011547,1686358800, -121062,,,3.506811504761805,0.946519671990382,79.2326836924238,,,,134,1686412812.310046,1686409200, -121063,,,1.2392442200293945,0.852899608825532,6.13322770388732,,,,135,1686412812.3101888,1686409200, -121064,,,,,,,31.148,31.148,137,1686412812.3102384,1686409200, -121065,,,,,,,0.137,31.26800000000369,138,1686412812.3102891,1686409200, -121066,,,7.709242524444444,0.0,704.0,,,,139,1686412812.310334,1686409200, -121067,,,29.221474082222223,0.0,1517.0,,,,140,1686412812.3103805,1686409200, -121068,,,26.984790315,0.0,1360.0,,,,141,1686412812.3104246,1686409200, -121069,,,0.0073986595388888,0.0,1.0,,,,142,1686412812.310469,1686409200, -121070,,,119.57668721305556,116.0,121.0,,,,143,1686412812.310512,1686409200, -121071,,,0.247413079881111,0.0,12.868,,,,144,1686412812.3105547,1686409200, -121072,,,-58.25788020083332,-61.0,-56.0,,,,145,1686412812.3105972,1686409200, -121073,,,,,,,228.721,228.721,151,1686412812.3106616,1686409200, -121074,,,,,,,1.928,230.87400000008577,152,1686412812.3107057,1686409200, -121075,,,140.89817082805556,90.0,180.0,,,,153,1686412812.310748,1686409200, -121076,,,157.13930130333333,104.0,194.0,,,,154,1686412812.31079,1686409200, -121077,,,52.83285250361112,0.0,167.0,,,,155,1686412812.3108325,1686409200, -121078,,,0.9031563425416664,0.5,1.0,,,,156,1686412812.310875,1686409200, -121079,,,128.14982651638888,125.0,129.0,,,,146,1686412812.310917,1686409200, -121080,,,1.2265013039747223,0.81,1.513,,,,55,1686412812.310958,1686409200, -121081,,,-56.91751993722223,-60.0,-55.0,,,,45,1686412812.311,1686409200, -121082,,,733.0669544135694,199.96,3704.94,,,,59,1686412812.3110409,1686409200, -121083,,,,,,,1967.4983,1967.4148,44,1686412812.3110826,1686409200, -121084,,,,,,,0.0018,0.0,58,1686412812.311125,1686409200, -121085,,,123.63583541991107,121.89,124.45,,,,35,1686412812.3111663,1686409200, -121086,,,313.9841256838334,48.4,2621.7,,,,36,1686412812.3112087,1686409200, -121087,,,,,,,1712.8758,1712.701,41,1686412812.3112514,1686409200, -121088,,,,,,,2.4905,2.4905,40,1686412812.3112924,1686409200, -121089,,,123.6358354640111,121.89,124.45,,,,24,1686412812.31134,1686409200, -121090,,,1047.0513788249832,262.53,6128.24,,,,28,1686412812.3113823,1686409200, -121091,,,3679.689801711591,3679.3291,3680.3741,,,,29,1686412812.3114245,1686409200, -121092,,,,,,,371.3306,3610.835899999998,57,1686412812.3114655,1686409200, -121093,,,,,,,117.8854358,1485.74444128001,52,1686412812.3115077,1686409200,1685758758.610552 -121094,,,127.0,127.0,127.0,,,,5,1686412812.3115492,1686409200, -121095,,,70.19167192194443,67.0,73.0,,,,6,1686412812.311591,1686409200, -121096,,,69.20917524288888,68.7,69.4,,,,22,1686412812.311648,1686409200, -121097,,,58.16180304944445,58.0,59.0,,,,14,1686412812.3116915,1686409200, -121098,,,100.0,100.0,100.0,,,,17,1686412812.3117342,1686409200, -121099,,,70.9253927385,70.9,71.1,,,,18,1686412812.3117754,1686409200, -121180,,,10.080500008731793,0.969155485384109,154.540935257046,,,,134,1686423612.4941757,1686420000, -121181,,,1.8657269493952044,0.902149369721015,10.6682747400204,,,,135,1686423612.4943943,1686420000, -121182,,,,,,,31.172,31.172,137,1686423612.4944425,1686420000, -121183,,,,,,,0.16,31.291000000003702,138,1686423612.4944842,1686420000, -121184,,,8.011300424166667,0.0,692.0,,,,139,1686423612.494544,1686420000, -121185,,,25.162946545,0.0,1121.0,,,,140,1686423612.4946098,1686420000, -121186,,,22.778216579444443,0.0,1115.0,,,,141,1686423612.4947035,1686420000, -121187,,,0.011157366,0.0,1.0,,,,142,1686423612.494763,1686420000, -121188,,,118.18329373388887,115.0,120.0,,,,143,1686423612.49482,1686420000, -121189,,,0.2150154727424999,0.0,9.471,,,,144,1686423612.494876,1686420000, -121190,,,-57.59058437694444,-61.0,-54.0,,,,145,1686423612.494931,1686420000, -121191,,,,,,,229.103,229.103,151,1686423612.4949863,1686420000, -121192,,,,,,,2.31,231.25600000008583,152,1686423612.4950435,1686420000, -121193,,,94.02923446333334,85.0,155.0,,,,153,1686423612.4950995,1686420000, -121194,,,107.49755716333333,97.0,176.0,,,,154,1686423612.495155,1686420000, -121195,,,50.080467642222224,0.0,146.0,,,,155,1686423612.4952106,1686420000, -121196,,,0.8755760837944445,0.55,1.0,,,,156,1686423612.4952655,1686420000, -121197,,,126.79638787111112,125.0,128.0,,,,146,1686423612.4953208,1686420000, -121198,,,0.8484468435291667,0.761,1.396,,,,55,1686423612.495376,1686420000, -121199,,,-57.78315190305557,-62.0,-56.0,,,,45,1686423612.4954307,1686420000, -120688,,,,,,,0.0018,0.0,58,1686376812.7160487,1686373200, -120689,,,125.09215677950556,123.88,125.82,,,,35,1686376812.7161012,1686373200, -120690,,,256.09632240238057,33.98,2549.84,,,,36,1686376812.7161503,1686373200, -120691,,,,,,,1710.5687,1710.3939,41,1686376812.7161992,1686373200, -120692,,,,,,,2.4905,2.4905,40,1686376812.7162488,1686373200, -120693,,,125.09215678985278,123.88,125.82,,,,24,1686376812.7162976,1686373200, -120694,,,1344.3877145033637,280.67,6283.74,,,,28,1686376812.7163467,1686373200, -120695,,,3670.949035922628,3670.2836,3671.6268,,,,29,1686376812.7163966,1686373200, -120696,,,,,,,362.5938,3602.0990999999985,57,1686376812.716446,1686373200, -120697,,,,,,,114.29111628,1482.1501217600094,52,1686376812.7164955,1686373200,1685758758.610552 -120698,,,127.0,127.0,127.0,,,,5,1686376812.7165458,1686373200, -120699,,,9.254344423333334,6.0,12.0,,,,6,1686376812.7165956,1686373200, -120700,,,68.69221383786598,68.5,69.1,,,,22,1686376812.716674,1686373200, -120701,,,58.9942068288348,58.0,59.0,,,,14,1686376812.716725,1686373200, -120702,,,100.0,100.0,100.0,,,,17,1686376812.7167757,1686373200, -120703,,,70.32063198,70.2,70.5,,,,18,1686376812.7168324,1686373200, -120894,,,12.393582076290706,0.954643270699519,555.371584729839,,,,134,1686398412.352705,1686394800, -120895,,,2.9456531153414165,0.876631607280656,102.900414466373,,,,135,1686398412.352868,1686394800, -120896,,,,,,,31.117,31.117,137,1686398412.3529432,1686394800, -120897,,,,,,,0.105,31.23600000000368,138,1686398412.352997,1686394800, -120898,,,7.885894508888889,0.0,693.0,,,,139,1686398412.3530488,1686394800, -120899,,,23.38938651222222,0.0,1132.0,,,,140,1686398412.3530998,1686394800, -120900,,,20.96604391305556,0.0,1111.0,,,,141,1686398412.353151,1686394800, -120901,,,0.0085130621527777,0.0,1.0,,,,142,1686398412.353203,1686394800, -120902,,,119.07245245861112,117.0,120.0,,,,143,1686398412.3532517,1686394800, -120903,,,0.1985420518777777,0.0,9.479,,,,144,1686398412.3533008,1686394800, -120904,,,-57.73396986361112,-61.0,-55.0,,,,145,1686398412.35335,1686394800, -120905,,,,,,,228.217,228.217,151,1686398412.353399,1686394800, -120906,,,,,,,1.424,230.3700000000856,152,1686398412.3534746,1686394800, -120907,,,90.92018144138888,84.0,132.0,,,,153,1686398412.3535469,1686394800, -120908,,,104.24037454527776,97.0,142.0,,,,154,1686398412.353618,1686394800, -120909,,,49.86732820999999,0.0,112.0,,,,155,1686398412.3537052,1686394800, -120910,,,0.8729275451694445,0.62,1.0,,,,156,1686398412.353758,1686394800, -120911,,,127.55743425527776,126.0,129.0,,,,146,1686398412.3538077,1686394800, -120912,,,0.8172613197477778,0.756,1.117,,,,55,1686398412.3538563,1686394800, -120913,,,-57.43266775555556,-60.0,-55.0,,,,45,1686398412.353906,1686394800, -120914,,,511.8172453400751,180.26,1787.1,,,,59,1686398412.3539546,1686394800, -120915,,,,,,,1964.5584,1964.4749,44,1686398412.3540022,1686394800, -120916,,,,,,,0.0018,0.0,58,1686398412.3540514,1686394800, -120917,,,122.88426481400836,121.19,123.69,,,,35,1686398412.3541005,1686394800, -120918,,,263.43803563143064,31.12,2887.51,,,,36,1686398412.3541496,1686394800, -120919,,,,,,,1711.526,1711.3512,41,1686398412.3542051,1686394800, -120920,,,,,,,2.4905,2.4905,40,1686398412.3542602,1686394800, -120921,,,122.88426496093332,121.19,123.69,,,,24,1686398412.3543131,1686394800, -120922,,,775.2563287145555,241.44,3487.27,,,,28,1686398412.35436,1686394800, -120923,,,3675.656016556725,3675.3055,3676.0844,,,,29,1686398412.3544066,1686394800, -120924,,,,,,,367.0409,3606.546199999999,57,1686398412.354454,1686394800, -120925,,,,,,,116.12065322,1483.97965870001,52,1686398412.3545003,1686394800,1685758758.610552 -120926,,,127.0,127.0,127.0,,,,5,1686398412.3545754,1686394800, -120927,,,46.18571325527778,43.0,49.0,,,,6,1686398412.3546753,1686394800, -120928,,,1.2,1.2,1.2,,,,7,1686398412.3547437,1686394800, -120929,,,,,,,5.53967,5.543992000000001,8,1686398412.354808,1686394800, -120930,,,121.8,121.8,121.8,,,,11,1686398412.3548696,1686394800, -120931,,,0.0167215727922875,0.0,0.021,,,,12,1686398412.3549123,1686394800, -120932,,,68.73832344216667,68.5,69.1,,,,22,1686398412.354952,1686394800, -120933,,,58.03592186666666,57.0,59.0,,,,14,1686398412.3549917,1686394800, -120934,,,100.0,100.0,100.0,,,,17,1686398412.355031,1686394800, -120935,,,70.68286201122223,70.5,71.1,,,,18,1686398412.355073,1686394800, -121024,,,48.15547991877954,0.944097813720424,550.275939994343,,,,134,1686409212.6006937,1686405600, -121025,,,1.97250960705992,0.861300161454758,40.4325454222611,,,,135,1686409212.6008482,1686405600, -121026,,,,,,,31.14,31.14,137,1686409212.6009057,1686405600, -121027,,,,,,,0.129,31.26000000000369,138,1686409212.6009588,1686405600, -121028,,,7.559628573611111,0.0,709.0,,,,139,1686409212.6010094,1686405600, -121029,,,23.1349131525,0.0,1142.0,,,,140,1686409212.6010602,1686405600, -121030,,,20.841787786666668,0.0,1137.0,,,,141,1686409212.601109,1686405600, -121031,,,0.0130087462611111,0.0,1.0,,,,142,1686409212.6011577,1686405600, -121032,,,119.88567399638887,118.0,120.0,,,,143,1686409212.601206,1686405600, -121033,,,0.1945896553363889,0.0,9.585,,,,144,1686409212.6012542,1686405600, -121034,,,-58.30016235055556,-64.0,-55.0,,,,145,1686409212.6013026,1686405600, -121035,,,,,,,228.575,228.575,151,1686409212.6013503,1686405600, -121036,,,,,,,1.782,230.72800000008576,152,1686409212.601399,1686405600, -121037,,,138.5789004013889,91.0,181.0,,,,153,1686409212.6014483,1686405600, -121038,,,155.46693942416667,101.0,197.0,,,,154,1686409212.6014955,1686405600, -121039,,,53.98633640805554,0.0,166.0,,,,155,1686409212.6015425,1686405600, -121040,,,0.8984552752027778,0.49,1.0,,,,156,1686409212.6015923,1686405600, -121041,,,128.45264083583334,127.0,129.0,,,,146,1686409212.6016648,1686405600, -121042,,,1.2107983178491668,0.785,1.533,,,,55,1686409212.6017132,1686405600, -121043,,,-57.17144498666666,-60.0,-55.0,,,,45,1686409212.6017706,1686405600, -121044,,,725.3080213166472,213.36,3085.71,,,,59,1686409212.6018186,1686405600, -121045,,,,,,,1966.7693,1966.6858,44,1686409212.6018665,1686405600, -121046,,,,,,,0.0018,0.0,58,1686409212.6019154,1686405600, -121047,,,123.98441001612775,122.86,124.6,,,,35,1686409212.6019638,1686405600, -121048,,,267.1115074189056,48.98,2627.07,,,,36,1686409212.6020124,1686405600, -121049,,,,,,,1712.5598,1712.385,41,1686409212.6020598,1686405600, -121050,,,,,,,2.4905,2.4905,40,1686409212.6021082,1686405600, -121051,,,123.98440994496389,122.86,124.6,,,,24,1686409212.602156,1686405600, -121052,,,992.4190104956608,269.73,5712.78,,,,28,1686409212.602204,1686405600, -121053,,,3678.969985535999,3678.3333,3679.3291,,,,29,1686409212.6022544,1686405600, -121054,,,,,,,370.2856,3609.790899999998,57,1686409212.602304,1686405600, -121055,,,,,,,117.4555228,1485.31452828001,52,1686409212.6023543,1686405600,1685758758.610552 -120718,,,104.0562236088889,96.0,142.0,,,,154,1686380412.4667816,1686376800, -120719,,,50.14926054722221,0.0,114.0,,,,155,1686380412.466821,1686376800, -120720,,,0.8715920945138887,0.6,1.0,,,,156,1686380412.466862,1686376800, -120721,,,129.10677948583333,128.0,130.0,,,,146,1686380412.4669015,1686376800, -120722,,,0.8062975773111112,0.746,1.111,,,,55,1686380412.46694,1686376800, -120723,,,-59.29550597111111,-64.0,-56.0,,,,45,1686380412.4669788,1686376800, -120724,,,986.5350793877084,171.51,3470.11,,,,59,1686380412.4670174,1686376800, -120725,,,,,,,1962.0482,1961.9647,44,1686380412.4670558,1686376800, -120726,,,,,,,0.0018,0.0,58,1686380412.4670954,1686376800, -120727,,,125.10637896099722,123.9,126.09,,,,35,1686380412.4671347,1686376800, -120728,,,190.36027915759723,31.41,2564.21,,,,36,1686380412.4671743,1686376800, -120729,,,,,,,1710.7592,1710.5844,41,1686380412.467214,1686376800, -120730,,,,,,,2.4905,2.4905,40,1686380412.467254,1686376800, -120731,,,125.1063789433694,123.9,126.09,,,,24,1686380412.4672928,1686376800, -120732,,,1176.8943434198418,204.2,6034.32,,,,28,1686380412.4673314,1686376800, -120733,,,3672.182382520874,3671.6268,3672.8074,,,,29,1686380412.4673755,1686376800, -120734,,,,,,,363.7744,3603.279699999999,57,1686380412.4674146,1686376800, -120735,,,,,,,114.77681512,1482.6358206000095,52,1686380412.4674537,1686376800,1685758758.610552 -120736,,,127.0,127.0,127.0,,,,5,1686380412.467492,1686376800, -120737,,,15.41901555611111,12.0,19.0,,,,6,1686380412.467532,1686376800, -120738,,,68.6296726145,68.4,68.9,,,,22,1686380412.467572,1686376800, -120739,,,58.716932702777775,57.0,59.0,,,,14,1686380412.4676106,1686376800, -120740,,,100.0,100.0,100.0,,,,17,1686380412.4676762,1686376800, -120741,,,70.08539780394445,69.8,70.2,,,,18,1686380412.4677176,1686376800, -120742,,,3.082890362268843,0.959972265172729,47.0681695469852,,,,134,1686384012.562706,1686380400, -120743,,,1.6695860717455049,0.868227002528422,12.2103727627889,,,,135,1686384012.562867,1686380400, -120744,,,,,,,31.085,31.085,137,1686384012.5629303,1686380400, -120745,,,,,,,0.074,31.20500000000367,138,1686384012.562987,1686380400, -120746,,,8.014992923055557,0.0,714.0,,,,139,1686384012.5630417,1686380400, -120747,,,31.040642893333327,0.0,1735.0,,,,140,1686384012.5630963,1686380400, -120748,,,28.779190226944447,0.0,1599.0,,,,141,1686384012.5631492,1686380400, -120749,,,0.0080352983638888,0.0,1.0,,,,142,1686384012.5632007,1686380400, -120750,,,120.73921512000004,119.0,121.0,,,,143,1686384012.5632534,1686380400, -120751,,,0.2590258842213888,0.0,14.396,,,,144,1686384012.5633063,1686380400, -120752,,,-57.298251705277785,-60.0,-55.0,,,,145,1686384012.563358,1686380400, -120753,,,,,,,227.838,227.838,151,1686384012.5634103,1686380400, -120754,,,,,,,1.045,229.9910000000853,152,1686384012.56346,1686380400, -120755,,,90.35715448333332,84.0,130.0,,,,153,1686384012.563506,1686380400, -120756,,,103.8502242297222,97.0,147.0,,,,154,1686384012.5635507,1686380400, -120757,,,50.03229282,0.0,115.0,,,,155,1686384012.5636046,1686380400, -120758,,,0.8709232847722221,0.6,1.0,,,,156,1686384012.5636692,1686380400, -120759,,,129.2136357302778,128.0,130.0,,,,146,1686384012.5637152,1686380400, -120760,,,0.8033356797983333,0.748,1.134,,,,55,1686384012.5637517,1686380400, -120761,,,-59.27734992027776,-64.0,-56.0,,,,45,1686384012.5637877,1686380400, -120762,,,479.4617420309612,166.28,2542.49,,,,59,1686384012.5638258,1686380400, -120763,,,,,,,1962.5262,1962.4427,44,1686384012.563862,1686380400, -120764,,,,,,,0.0018,0.0,58,1686384012.5638988,1686380400, -120765,,,124.89149287588889,124.38,125.44,,,,35,1686384012.563935,1686380400, -120766,,,112.92338990949168,32.44,197.52,,,,36,1686384012.5639715,1686380400, -120767,,,,,,,1710.8727,1710.6979,41,1686384012.5640073,1686380400, -120768,,,,,,,2.4905,2.4905,40,1686384012.5640423,1686380400, -120769,,,124.89149306228056,124.38,125.44,,,,24,1686384012.564078,1686380400, -120770,,,592.386163536325,201.96,2697.65,,,,28,1686384012.564114,1686380400, -120771,,,3673.127593998868,3672.8074,3673.3989,,,,29,1686384012.5641496,1686380400, -120772,,,,,,,364.3659,3603.871199999999,57,1686384012.5641856,1686380400, -120773,,,,,,,115.02015822,1482.8791637000093,52,1686384012.5642247,1686380400,1685758758.610552 -120774,,,127.0,127.0,127.0,,,,5,1686384012.564289,1686380400, -120775,,,21.64467210388889,19.0,25.0,,,,6,1686384012.5643337,1686380400, -120776,,,68.8040836778889,68.5,69.1,,,,22,1686384012.5643723,1686380400, -120777,,,58.696677524444446,58.0,59.0,,,,14,1686384012.564408,1686380400, -120778,,,100.0,100.0,100.0,,,,17,1686384012.5644436,1686380400, -120779,,,69.76730844955556,69.6,70.0,,,,18,1686384012.56448,1686380400, -120780,,,39.69769271672178,0.960196291614408,1769.91245869601,,,,134,1686387612.3734148,1686384000, -120781,,,2.077030066426756,0.836048783845177,12.1785854488899,,,,135,1686387612.3735816,1686384000, -120782,,,,,,,31.093,31.093,137,1686387612.3736658,1686384000, -120783,,,,,,,0.082,31.21300000000367,138,1686387612.3737278,1686384000, -120784,,,8.589188589166667,0.0,710.0,,,,139,1686387612.373785,1686384000, -120785,,,29.004366865277778,0.0,1155.0,,,,140,1686387612.373902,1686384000, -120786,,,26.51307435805556,0.0,1148.0,,,,141,1686387612.373968,1686384000, -120787,,,0.0100292449388888,0.0,1.0,,,,142,1686387612.3740227,1686384000, -120788,,,120.54027301722222,118.0,121.0,,,,143,1686387612.3740764,1686384000, -120789,,,0.2432870216880555,0.0,9.693,,,,144,1686387612.3741472,1686384000, -120790,,,-57.30116041527779,-60.0,-55.0,,,,145,1686387612.3742032,1686384000, -120791,,,,,,,227.93,227.93,151,1686387612.3742564,1686384000, -120792,,,,,,,1.137,230.08300000008543,152,1686387612.3743098,1686384000, -120793,,,91.41106722916668,84.0,134.0,,,,153,1686387612.3743632,1686384000, -120794,,,104.8826910394444,97.0,143.0,,,,154,1686387612.3744256,1686384000, -120795,,,50.42170127944444,0.0,103.0,,,,155,1686387612.374481,1686384000, -120796,,,0.8722422502416666,0.67,1.0,,,,156,1686387612.3745408,1686384000, -120797,,,129.06742125166667,128.0,130.0,,,,146,1686387612.3746157,1686384000, -120798,,,0.8119287358797221,0.748,1.104,,,,55,1686387612.3746912,1686384000, -120799,,,-58.95811654583333,-62.0,-56.0,,,,45,1686387612.374746,1686384000, -120800,,,458.3607335467528,166.38,1444.27,,,,59,1686387612.3747995,1686384000, -120801,,,,,,,1962.9823,1962.8988,44,1686387612.374853,1686384000, -120802,,,,,,,0.0018,0.0,58,1686387612.3749118,1686384000, -120803,,,124.66896639660835,124.33,125.08,,,,35,1686387612.3749738,1686384000, -120804,,,95.6907208847611,32.58,214.59,,,,36,1686387612.375028,1686384000, -120805,,,,,,,1710.9673,1710.7925,41,1686387612.3750813,1686384000, -120806,,,,,,,2.4905,2.4905,40,1686387612.3751338,1686384000, -120807,,,124.66896642675276,124.33,125.08,,,,24,1686387612.375187,1686384000, -120808,,,554.0502469779304,243.02,1588.22,,,,28,1686387612.3752408,1686384000, -120809,,,3673.655423987477,3673.3989,3673.9496,,,,29,1686387612.375294,1686384000, -120810,,,,,,,364.9166,3604.421899999999,57,1686387612.3753505,1686384000, -120811,,,,,,,115.2467162,1483.1057216800095,52,1686387612.3754032,1686384000,1685758758.610552 -120812,,,127.0,127.0,127.0,,,,5,1686387612.3754551,1686384000, -120813,,,27.827485617222223,25.0,31.0,,,,6,1686387612.3755088,1686384000, -120814,,,68.79809993966667,68.5,69.1,,,,22,1686387612.375561,1686384000, -120815,,,58.19335918888888,58.0,59.0,,,,14,1686387612.3756204,1686384000, -120816,,,100.0,100.0,100.0,,,,17,1686387612.3757086,1686384000, -120817,,,69.51093186016666,69.4,69.6,,,,18,1686387612.3757658,1686384000, -120856,,,22.50370163738952,0.810596496773578,2084.9209333647,,,,134,1686394812.3562603,1686391200, -120857,,,2.6113911980114004,0.455040641800291,74.1736384978529,,,,135,1686394812.3564146,1686391200, -120858,,,,,,,31.109,31.109,137,1686394812.356469,1686391200, -120859,,,,,,,0.098,31.22900000000368,138,1686394812.3565211,1686391200, -120860,,,8.917543289444446,0.0,710.0,,,,139,1686394812.35657,1686391200, -120861,,,27.71830170805556,0.0,1153.0,,,,140,1686394812.3566172,1686391200, -120862,,,25.07009877527777,0.0,1149.0,,,,141,1686394812.3566844,1686391200, -120863,,,0.0089320236472222,0.0,1.0,,,,142,1686394812.3567328,1686391200, -120864,,,119.9729596011111,118.0,121.0,,,,143,1686394812.3567803,1686391200, -120865,,,0.2327462093111111,0.0,9.668,,,,144,1686394812.3568268,1686391200, -120866,,,-57.47723335055556,-60.0,-55.0,,,,145,1686394812.3568733,1686391200, -120867,,,,,,,228.125,228.125,151,1686394812.3569195,1686391200, -120868,,,,,,,1.332,230.2780000000855,152,1686394812.3570087,1686391200, -120869,,,94.60831753583336,84.0,147.0,,,,153,1686394812.3570924,1686391200, -120870,,,107.99771072277775,97.0,158.0,,,,154,1686394812.3571506,1686391200, -120871,,,50.51735036833335,0.0,123.0,,,,155,1686394812.3571973,1686391200, -120872,,,0.875849706936111,0.61,1.0,,,,156,1686394812.3572934,1686391200, -120873,,,128.55183392305554,127.0,129.0,,,,146,1686394812.3573492,1686391200, -120874,,,0.8405815383158335,0.748,1.224,,,,55,1686394812.357396,1686391200, -120875,,,-57.857755841944446,-64.0,-55.0,,,,45,1686394812.3574426,1686391200, -120876,,,571.067545527964,187.22,2995.85,,,,59,1686394812.3574996,1686391200, -120877,,,,,,,1964.0416,1963.9581,44,1686394812.357546,1686391200, -120878,,,,,,,0.0018,0.0,58,1686394812.357593,1686391200, -120879,,,123.76337011081392,122.23,124.61,,,,35,1686394812.3576562,1686391200, -120880,,,228.33596702647773,31.41,2518.28,,,,36,1686394812.3577044,1686391200, -120881,,,,,,,1711.2639,1711.0891,41,1686394812.357751,1686391200, -120882,,,,,,,2.4905,2.4905,40,1686394812.3577976,1686391200, -120883,,,123.76337031190836,122.23,124.61,,,,24,1686394812.3578432,1686391200, -120884,,,799.4034628858057,327.63,5423.28,,,,28,1686394812.357888,1686391200, -120885,,,3674.810201601251,3674.5051,3675.3055,,,,29,1686394812.357937,1686391200, -120886,,,,,,,366.262,3605.767299999998,57,1686394812.357998,1686391200, -120887,,,,,,,115.80021376,1483.65921924001,52,1686394812.3580472,1686391200,1685758758.610552 -120888,,,127.0,127.0,127.0,,,,5,1686394812.358093,1686391200, -120889,,,40.1018658975,37.0,43.0,,,,6,1686394812.3581398,1686391200, -120890,,,68.80701407777778,68.5,69.1,,,,22,1686394812.358186,1686391200, -120891,,,57.99666104555556,57.0,58.0,,,,14,1686394812.3582327,1686391200, -120892,,,100.0,100.0,100.0,,,,17,1686394812.3582797,1686391200, -120893,,,70.85769461050002,70.2,71.2,,,,18,1686394812.3583276,1686391200, -120936,,,203.4489941647067,0.86217832071192,3797.48296270339,,,,134,1686402012.4987848,1686398400, -120937,,,4.074815681980586,0.62296102623116,48.23191253278,,,,135,1686402012.498961,1686398400, -120938,,,,,,,31.125,31.125,137,1686402012.4990058,1686398400, -120939,,,,,,,0.113,31.244000000003684,138,1686402012.4990487,1686398400, -120940,,,7.075678753055556,0.0,686.0,,,,139,1686402012.4990876,1686398400, -120941,,,27.750463955277777,0.0,1112.0,,,,140,1686402012.4991262,1686398400, -120942,,,25.684716555277777,0.0,1111.0,,,,141,1686402012.4991643,1686398400, -120943,,,0.0082849700861111,0.0,1.0,,,,142,1686402012.499203,1686398400, -120944,,,118.645739735,116.0,119.0,,,,143,1686402012.4992404,1686398400, -120945,,,0.236312898525,0.0,9.391,,,,144,1686402012.499277,1686398400, -120946,,,-58.37507642083333,-61.0,-55.0,,,,145,1686402012.4993136,1686398400, -120947,,,,,,,228.308,228.308,151,1686402012.4993503,1686398400, -120948,,,,,,,1.515,230.4610000000857,152,1686402012.4993863,1686398400, -120949,,,90.42724885722224,84.0,123.0,,,,153,1686402012.4994226,1686398400, -120950,,,103.73155335416668,97.0,153.0,,,,154,1686402012.499459,1686398400, -120951,,,49.4800557675,0.0,116.0,,,,155,1686402012.4995098,1686398400, -120952,,,0.8725921170777778,0.61,1.0,,,,156,1686402012.4995492,1686398400, -120953,,,126.99054394361112,126.0,128.0,,,,146,1686402012.4995854,1686398400, -120954,,,0.8165921642702778,0.757,1.206,,,,55,1686402012.4996204,1686398400, -120955,,,-56.88230439944444,-61.0,-55.0,,,,45,1686402012.4996777,1686398400, -120956,,,737.1342921674415,213.47,3048.4,,,,59,1686402012.4997168,1686398400, -120957,,,,,,,1965.2946,1965.2111,44,1686402012.4997544,1686398400, -120958,,,,,,,0.0018,0.0,58,1686402012.4997926,1686398400, -120959,,,122.56171812914722,120.71,123.28,,,,35,1686402012.4998295,1686398400, -120960,,,297.613483862975,32.22,3848.42,,,,36,1686402012.4998755,1686398400, -120961,,,,,,,1711.8252,1711.6504,41,1686402012.499913,1686398400, -120962,,,,,,,2.4905,2.4905,40,1686402012.499949,1686398400, -120963,,,122.56171816041666,120.71,123.28,,,,24,1686402012.4999857,1686398400, -120964,,,1034.749136090686,331.52,6772.45,,,,28,1686402012.5000222,1686398400, -120965,,,3676.714444697405,3676.0844,3677.1198,,,,29,1686402012.5000615,1686398400, -120966,,,,,,,368.0763,3607.581599999999,57,1686402012.5000982,1686398400, -120967,,,,,,,116.54661678,1484.40562226001,52,1686402012.500135,1686398400,1685758758.610552 -120968,,,127.0,127.0,127.0,,,,5,1686402012.5001714,1686398400, -120969,,,52.24156250861111,49.0,55.0,,,,6,1686402012.500208,1686398400, -120970,,,1.205384556192067,1.2,1.3,,,,7,1686402012.500245,1686398400, -120971,,,,,,,5.540895,5.545217000000001,8,1686402012.5002823,1686398400, -120972,,,112.83385999091888,111.92,114.08,,,,9,1686402012.500319,1686398400, -120973,,,-81.82016307387734,-90.0,-78.0,,,,10,1686402012.5003564,1686398400, -120974,,,121.57537506026364,121.0,122.0,,,,11,1686402012.500393,1686398400, -120975,,,0.0193445758000872,0.0,0.021,,,,12,1686402012.50043,1686398400, -120976,,,68.98446818005554,68.7,69.1,,,,22,1686402012.5004692,1686398400, -120977,,,56.309101256944444,56.0,58.0,,,,14,1686402012.5005057,1686398400, -120978,,,100.0,100.0,100.0,,,,17,1686402012.5005488,1686398400, -120979,,,70.5426500093889,70.5,70.7,,,,18,1686402012.5005858,1686398400, -120980,,,430.7183054751136,0.986719285903387,4267.34533181086,,,,134,1686405612.2518418,1686402000, -120981,,,6.971014301489365,0.886097422133556,402.722198538644,,,,135,1686405612.252038,1686402000, -120982,,,,,,,31.133,31.133,137,1686405612.2520883,1686402000, -120983,,,,,,,0.121,31.252000000003687,138,1686405612.252136,1686402000, -120984,,,8.092618193333335,0.0,705.0,,,,139,1686405612.2521827,1686402000, -120985,,,28.848913982222225,0.0,1141.0,,,,140,1686405612.2522297,1686402000, -120986,,,26.548987622500004,0.0,1129.0,,,,141,1686405612.252274,1686402000, -120987,,,0.0094524057333333,0.0,1.0,,,,142,1686405612.2523334,1686402000, -120988,,,119.46132689805556,117.0,120.0,,,,143,1686405612.2523797,1686402000, -120989,,,0.2443093957869444,0.0,9.618,,,,144,1686405612.2524233,1686402000, -120990,,,-58.51719815861111,-64.0,-56.0,,,,145,1686405612.2524674,1686402000, -120991,,,,,,,228.43,228.43,151,1686405612.2525127,1686402000, -120992,,,,,,,1.637,230.58300000008572,152,1686405612.2525563,1686402000, -120993,,,118.36835719027776,85.0,178.0,,,,153,1686405612.2526083,1686402000, -120994,,,133.39654471499998,97.0,193.0,,,,154,1686405612.2527187,1686402000, -120995,,,51.16749344916665,0.0,166.0,,,,155,1686405612.2527688,1686402000, -120996,,,0.8891952843694443,0.5,1.0,,,,156,1686405612.2528515,1686402000, -120997,,,127.8854516961111,126.0,129.0,,,,146,1686405612.2528973,1686402000, -120998,,,1.0427217814116665,0.762,1.5,,,,55,1686405612.2529793,1686402000, -120999,,,-57.14579916055556,-62.0,-54.0,,,,45,1686405612.2530406,1686402000, -121000,,,748.6784859265362,206.15,3851.19,,,,59,1686405612.253084,1686402000, -121001,,,,,,,1966.0456,1965.9621,44,1686405612.2531269,1686402000, -121002,,,,,,,0.0018,0.0,58,1686405612.2531705,1686402000, -121003,,,123.30194747703337,122.09,124.3,,,,35,1686405612.253213,1686402000, -121004,,,466.52699187577497,32.68,2893.35,,,,36,1686405612.2532554,1686402000, -121005,,,,,,,1712.2877,1712.1129,41,1686405612.2532976,1686402000, -121006,,,,,,,2.4905,2.4905,40,1686405612.2533395,1686402000, -121007,,,123.30194721183332,122.09,124.3,,,,24,1686405612.2533877,1686402000, -121008,,,1215.2067388420585,293.01,6744.54,,,,28,1686405612.2534316,1686402000, -121009,,,3677.6917319549775,3677.1198,3678.3333,,,,29,1686405612.253476,1686402000, -121010,,,,,,,369.2898,3608.795099999998,57,1686405612.2535195,1686402000, -121011,,,,,,,117.04585068,1484.9048561600098,52,1686405612.253563,1686402000,1685758758.610552 -121012,,,127.0,127.0,127.0,,,,5,1686405612.2536156,1686402000, -121013,,,58.247882350000005,55.0,61.0,,,,6,1686405612.253678,1686402000, -121014,,,1.2,1.2,1.2,,,,7,1686405612.2537224,1686402000, -121015,,,,,,,5.541031,5.545353000000001,8,1686405612.2537646,1686402000, -121016,,,113.72,113.72,113.72,,,,9,1686405612.253807,1686402000, -121017,,,-90.0,-90.0,-90.0,,,,10,1686405612.2538488,1686402000, -121018,,,121.55,121.5,121.6,,,,11,1686405612.2538912,1686402000, -121019,,,0.0144687583416666,0.0,0.021,,,,12,1686405612.2539346,1686402000, -121020,,,68.81583520744444,68.5,69.1,,,,22,1686405612.253977,1686402000, -121021,,,58.577367715833326,57.0,59.0,,,,14,1686405612.2540195,1686402000, -121022,,,100.0,100.0,100.0,,,,17,1686405612.2540617,1686402000, -121023,,,70.97136533875,70.7,71.2,,,,18,1686405612.2541082,1686402000, -121220,,,7.582690080595623,0.949284075666284,118.76983742065,,,,134,1686427212.519055,1686423600, -121221,,,2.4450129824311944,0.850225824041356,74.7427831248612,,,,135,1686427212.5192215,1686423600, -121222,,,,,,,31.179,31.179,137,1686427212.519286,1686423600, -121223,,,,,,,0.168,31.299000000003705,138,1686427212.519351,1686423600, -121224,,,7.534075637222223,0.0,693.0,,,,139,1686427212.51941,1686423600, -121225,,,24.34372324611111,0.0,1135.0,,,,140,1686427212.5194678,1686423600, -121226,,,22.10542565888889,0.0,1112.0,,,,141,1686427212.5196147,1686423600, -121227,,,0.0090844015166666,0.0,1.0,,,,142,1686427212.5197194,1686423600, -121228,,,118.42601020305555,115.0,120.0,,,,143,1686427212.5197942,1686423600, -121229,,,0.20741508353,0.0,9.503,,,,144,1686427212.5198662,1686423600, -121230,,,-57.66763394861111,-61.0,-55.0,,,,145,1686427212.519938,1686423600, -121231,,,,,,,229.232,229.232,151,1686427212.520038,1686423600, -121232,,,,,,,2.438,231.38400000008576,152,1686427212.520111,1686423600, -121233,,,122.73127542499996,91.0,178.0,,,,153,1686427212.5201828,1686423600, -121234,,,140.4887626833333,101.0,199.0,,,,154,1686427212.5202532,1686423600, -121235,,,53.739798923333325,0.0,159.0,,,,155,1686427212.520327,1686423600, -121236,,,0.8839010857527779,0.52,1.0,,,,156,1686427212.5203977,1686423600, -121237,,,127.05090423583331,124.0,129.0,,,,146,1686427212.520465,1686423600, -121238,,,1.1068116402461112,0.786,1.574,,,,55,1686427212.5205264,1686423600, -121239,,,-57.74703413277777,-61.0,-56.0,,,,45,1686427212.5205877,1686423600, -121240,,,3135.461237574494,499.45,6900.44,,,,59,1686427212.520673,1686423600, -121241,,,,,,,1975.0615,1974.978,44,1686427212.5207455,1686423600, -121242,,,,,,,0.0018,0.0,58,1686427212.5208108,1686423600, -121243,,,123.01990878038886,121.41,124.39,,,,35,1686427212.520873,1686423600, -121244,,,2449.1784725654247,35.35,6034.74,,,,36,1686427212.5209346,1686423600, -121245,,,,,,,1718.8153,1718.6405,41,1686427212.520996,1686423600, -121246,,,,,,,2.4905,2.4905,40,1686427212.5210574,1686423600, -121247,,,123.0199089279278,121.41,124.39,,,,24,1686427212.5211248,1686423600, -121248,,,5584.641911618171,664.75,12200.21,,,,28,1686427212.521191,1686423600, -121249,,,3691.4235240710022,3688.2162,3693.8768,,,,29,1686427212.5212564,1686423600, -121250,,,,,,,384.8333,3624.3386,57,1686427212.5213225,1686423600, -121251,,,,,,,123.44044658,1491.2994520600105,52,1686427212.5213878,1686423600,1685758758.610552 -121252,,,127.0,127.0,127.0,,,,5,1686427212.5214536,1686423600, -121253,,,94.08829253638888,91.0,97.0,,,,6,1686427212.521521,1686423600, -121254,,,1.2,1.2,1.2,,,,7,1686427212.5215898,1686423600, -121255,,,,,,,5.548848,5.553170000000001,8,1686427212.5216658,1686423600, -121256,,,121.29999999999998,121.3,121.3,,,,11,1686427212.521725,1686423600, -121257,,,0.0208288232105421,0.0,0.021,,,,12,1686427212.5217843,1686423600, -121258,,,72.99198831613889,72.1,73.8,,,,22,1686427212.5218408,1686423600, -121259,,,60.0,60.0,60.0,,,,14,1686427212.5218966,1686423600, -121260,,,100.0,100.0,100.0,,,,17,1686427212.521953,1686423600, -121261,,,72.99678980827778,72.1,73.8,,,,18,1686427212.522009,1686423600, -121262,,,0.8100000000000004,0.81,0.81,,,,19,1686427212.522063,1686423600, -121263,,,0.7000000000000001,0.7,0.7,,,,20,1686427212.5221188,1686423600, -121056,,,127.0,127.0,127.0,,,,5,1686409212.602428,1686405600, -121057,,,64.21909185916667,61.0,67.0,,,,6,1686409212.6024885,1686405600, -121058,,,68.7626687818889,68.5,69.1,,,,22,1686409212.6025462,1686405600, -121059,,,58.87334711194444,58.0,59.0,,,,14,1686409212.6026042,1686405600, -121060,,,100.0,100.0,100.0,,,,17,1686409212.6026871,1686405600, -121061,,,71.00112033386111,70.9,71.2,,,,18,1686409212.602748,1686405600, -121142,,,216.28263200215451,1.00938369698196,2084.3104258648,,,,134,1686420012.4219787,1686416400, -121143,,,9.820001073637853,0.882816060691445,242.697020623929,,,,135,1686420012.4221845,1686416400, -121144,,,,,,,31.164,31.164,137,1686420012.4222724,1686416400, -121145,,,,,,,0.152,31.2830000000037,138,1686420012.4223585,1686416400, -121146,,,8.180522319722224,0.0,682.0,,,,139,1686420012.422438,1686416400, -121147,,,25.554400010277774,0.0,1094.0,,,,140,1686420012.4225235,1686416400, -121148,,,23.10587750527778,0.0,1088.0,,,,141,1686420012.4226084,1686416400, -121149,,,0.008709465525,0.0,1.0,,,,142,1686420012.422717,1686416400, -121150,,,117.45250727194446,115.0,119.0,,,,143,1686420012.4228024,1686416400, -121151,,,0.22011930369,0.0,9.36,,,,144,1686420012.422886,1686416400, -121152,,,-58.95108413416667,-63.0,-56.0,,,,145,1686420012.4229672,1686416400, -121153,,,,,,,229.009,229.009,151,1686420012.4230478,1686416400, -121154,,,,,,,2.215,231.1610000000858,152,1686420012.4231284,1686416400, -121155,,,134.39255812166664,85.0,185.0,,,,153,1686420012.4232209,1686416400, -121156,,,149.59620526333333,97.0,197.0,,,,154,1686420012.4232955,1686416400, -121157,,,51.08818622555557,0.0,162.0,,,,155,1686420012.4233804,1686416400, -121158,,,0.9036003455166668,0.49,1.0,,,,156,1686420012.423454,1686416400, -121159,,,125.86036332222224,124.0,127.0,,,,146,1686420012.4235327,1686416400, -121160,,,1.1894710238530557,0.772,1.572,,,,55,1686420012.4236102,1686416400, -121161,,,-58.03021201944444,-61.0,-55.0,,,,45,1686420012.4237137,1686416400, -121162,,,2346.1638179276865,352.35,3673.62,,,,59,1686420012.423788,1686416400, -121163,,,,,,,1970.8655,1970.782,44,1686420012.423869,1686416400, -121164,,,,,,,0.0018,0.0,58,1686420012.4239554,1686416400, -121165,,,121.26166362652776,120.0,122.3,,,,35,1686420012.4240324,1686416400, -121166,,,2181.948618176269,44.78,3003.73,,,,36,1686420012.4241185,1686416400, -121167,,,,,,,1715.6013,1715.4265,41,1686420012.4241908,1686416400, -121168,,,,,,,2.4905,2.4905,40,1686420012.4242723,1686416400, -121169,,,121.26166350553056,120.0,122.3,,,,24,1686420012.424342,1686416400, -121170,,,4528.1189785339,442.42,6392.02,,,,28,1686420012.424426,1686416400, -121171,,,3684.580014692012,3681.8432,3686.4668,,,,29,1686420012.4245083,1686416400, -121172,,,,,,,377.4233,3616.9285999999993,57,1686420012.4245908,1686416400, -121173,,,,,,,120.39197258,1488.2509780600103,52,1686420012.4246905,1686416400,1685758758.610552 -121174,,,127.0,127.0,127.0,,,,5,1686420012.424772,1686416400, -121175,,,82.16807478444444,79.0,85.0,,,,6,1686420012.424859,1686416400, -121176,,,71.55638165263888,70.2,72.3,,,,22,1686420012.424941,1686416400, -121177,,,61.70565532194445,60.0,64.0,,,,14,1686420012.425021,1686416400, -121178,,,100.0,100.0,100.0,,,,17,1686420012.425099,1686416400, -121179,,,72.19502019308332,72.0,72.3,,,,18,1686420012.425182,1686416400, -121384,,,79.34964076817892,0.952117916601555,2189.57816246327,,,,134,1686441615.5275884,1686438000, -121385,,,3.5600117144925143,0.862736434431915,79.650594594405,,,,135,1686441615.5278008,1686438000, -121386,,,,,,,31.211,31.211,137,1686441615.5278811,1686438000, -121387,,,,,,,0.007,31.33100000000372,138,1686441615.5279508,1686438000, -121388,,,5.979873567777777,0.0,697.0,,,,139,1686441615.5280275,1686438000, -121389,,,21.67753831083333,0.0,1164.0,,,,140,1686441615.5280938,1686438000, -121390,,,20.04874236111111,0.0,1131.0,,,,141,1686441615.528157,1686438000, -121391,,,0.0074423065694444,0.0,1.0,,,,142,1686441615.5282197,1686438000, -121392,,,118.73727764166668,115.0,120.0,,,,143,1686441615.5282817,1686438000, -121393,,,0.1843803056305555,0.0,10.115,,,,144,1686441615.5283434,1686438000, -121394,,,-57.96653639472222,-63.0,-55.0,,,,145,1686441615.5284064,1686438000, -121395,,,,,,,229.602,229.602,151,1686441615.528469,1686438000, -121396,,,,,,,0.091,231.7550000000861,152,1686441615.528532,1686438000, -121397,,,90.22080230055552,84.0,129.0,,,,153,1686441615.5285976,1686438000, -121398,,,103.7725614397222,97.0,136.0,,,,154,1686441615.5286877,1686438000, -121399,,,50.21445543250001,0.0,100.0,,,,155,1686441615.5287628,1686438000, -121400,,,0.869877300486111,0.66,1.0,,,,156,1686441615.5288265,1686438000, -121401,,,127.29509118749998,124.0,129.0,,,,146,1686441615.5288882,1686438000, -121402,,,0.8158217841988891,0.755,1.058,,,,55,1686441615.5289884,1686438000, -121403,,,-58.65604968277777,-61.0,-56.0,,,,45,1686441615.5290542,1686438000, -121404,,,2466.8765893735667,173.36,6814.11,,,,59,1686441615.5291166,1686438000, -121405,,,,,,,1979.7158,1979.6323,44,1686441615.5291955,1686438000, -121406,,,,,,,0.0018,0.0,58,1686441615.5292604,1686438000, -121407,,,122.88657150037224,121.1,124.19,,,,35,1686441615.5293214,1686438000, -121408,,,2043.3605554375529,31.69,5796.7,,,,36,1686441615.529384,1686438000, -121409,,,,,,,1721.7708,1721.596,41,1686441615.5294542,1686438000, -121410,,,,,,,2.4905,2.4905,40,1686441615.5295196,1686438000, -121411,,,122.88657155518057,121.1,124.19,,,,24,1686441615.5295846,1686438000, -121412,,,4510.238731975919,322.14,12306.65,,,,28,1686441615.5297215,1686438000, -121413,,,3698.2631814932665,3697.0267,3701.4866,,,,29,1686441615.5297897,1686438000, -121414,,,,,,,392.4431,3631.9484,57,1686441615.5298555,1686438000, -121415,,,,,,,126.5711183,1494.4301237800107,52,1686441615.5299184,1686438000,1685758758.610552 -121416,,,127.0,127.0,127.0,,,,5,1686441615.5299833,1686438000, -121417,,,118.49276253472222,116.0,121.0,,,,6,1686441615.530046,1686438000, -121418,,,43.27271535042983,43.1,43.5,,,,7,1686441615.5301082,1686438000, -121419,,,,,,,5.563737,5.568059000000001,8,1686441615.5301704,1686438000, -121420,,,117.7243125926,117.14,118.04,,,,9,1686441615.5302331,1686438000, -121421,,,-81.98776799166666,-86.0,-78.0,,,,10,1686441615.530295,1686438000, -121422,,,120.14168740849534,119.3,121.0,,,,11,1686441615.530356,1686438000, -121423,,,0.3607905327171861,0.357,0.365,,,,12,1686441615.5304165,1686438000, -121424,,,72.61628638430555,72.3,73.0,,,,22,1686441615.5304706,1686438000, -121425,,,60.64590676638889,58.0,63.0,,,,14,1686441615.530525,1686438000, -121426,,,100.0,100.0,100.0,,,,17,1686441615.530579,1686438000, -121427,,,74.28878465069442,74.1,74.8,,,,18,1686441615.5306532,1686438000, -121428,,,0.8100000000000004,0.81,0.81,,,,19,1686441615.53071,1686438000, -121429,,,0.7000000000000001,0.7,0.7,,,,20,1686441615.5307643,1686438000, -121108,,,118.45106062472225,116.0,120.0,,,,143,1686416412.5331,1686412800, -121109,,,0.2420904770491666,0.0,9.503,,,,144,1686416412.533143,1686412800, -121110,,,-59.21708755916666,-63.0,-56.0,,,,145,1686416412.5331855,1686412800, -121111,,,,,,,228.869,228.869,151,1686416412.5332277,1686412800, -121112,,,,,,,2.076,231.0220000000858,152,1686416412.5332704,1686412800, -121113,,,142.4750222005556,91.0,179.0,,,,153,1686416412.5333118,1686412800, -121114,,,158.3296607022222,102.0,195.0,,,,154,1686416412.533368,1686412800, -121115,,,53.23187200083334,0.0,168.0,,,,155,1686416412.5334108,1686412800, -121116,,,0.9058836828777772,0.49,1.0,,,,156,1686416412.533453,1686412800, -121117,,,126.95824206777776,125.0,128.0,,,,146,1686416412.533496,1686412800, -121118,,,1.247648470705,0.814,1.532,,,,55,1686416412.5335386,1686412800, -121119,,,-57.65213000833334,-61.0,-55.0,,,,45,1686416412.5335834,1686412800, -121120,,,1013.705458830628,202.43,3776.89,,,,59,1686416412.5336533,1686412800, -121121,,,,,,,1968.477,1968.3935,44,1686416412.5336971,1686412800, -121122,,,,,,,0.0018,0.0,58,1686416412.533739,1686412800, -121123,,,122.60346992516112,120.18,123.84,,,,35,1686416412.5337815,1686412800, -121124,,,533.5372583289528,46.71,2856.89,,,,36,1686416412.533824,1686412800, -121125,,,,,,,1713.3662,1713.1914,41,1686416412.5338664,1686412800, -121126,,,,,,,2.4905,2.4905,40,1686416412.5339096,1686412800, -121127,,,122.60347027603888,120.18,123.84,,,,24,1686416412.5339515,1686412800, -121128,,,1547.239047988822,331.38,6190.94,,,,28,1686416412.5339932,1686412800, -121129,,,3681.015589064156,3680.3741,3681.8432,,,,29,1686416412.5340345,1686412800, -121130,,,,,,,372.7997,3612.3049999999994,57,1686416412.5340755,1686412800, -121131,,,,,,,118.48982354,1486.34882902001,52,1686416412.5341196,1686412800,1685758758.610552 -121132,,,127.0,127.0,127.0,,,,5,1686416412.534163,1686412800, -121133,,,76.1950689625,73.0,79.0,,,,6,1686416412.5342057,1686412800, -121134,,,1.2,1.2,1.2,,,,7,1686416412.5342472,1686412800, -121135,,,,,,,5.544721,5.549043000000001,8,1686416412.5342884,1686412800, -121136,,,121.70000000000002,121.7,121.7,,,,11,1686416412.534331,1686412800, -121137,,,0.0205057067787227,0.0,0.021,,,,12,1686416412.5343764,1686412800, -121138,,,69.73200247666666,69.3,70.2,,,,22,1686416412.5344193,1686412800, -121139,,,59.57650212972222,58.0,60.0,,,,14,1686416412.5344615,1686412800, -121140,,,100.0,100.0,100.0,,,,17,1686416412.5345032,1686412800, -121141,,,71.44967692069444,71.1,72.0,,,,18,1686416412.5345488,1686412800, -127629,,,-56.58925494166666,-62.0,-54.0,,,,145,1686952812.7669227,1686949200, -127630,,,,,,,242.868,242.868,151,1686952812.766965,1686949200, -127631,,,,,,,2.136,245.02000000009767,152,1686952812.76701,1686949200, -127632,,,90.57492281638888,84.0,124.0,,,,153,1686952812.7670853,1686949200, -127633,,,106.1372341952778,98.0,139.0,,,,154,1686952812.7671423,1686949200, -127634,,,54.40722958638887,0.0,105.0,,,,155,1686952812.7671893,1686949200, -127635,,,0.8540345076805554,0.64,1.0,,,,156,1686952812.767228,1686949200, -127636,,,125.83146089888888,122.0,127.0,,,,146,1686952812.767266,1686949200, -127637,,,0.8439881695061113,0.775,1.1,,,,55,1686952812.7673044,1686949200, -127638,,,-58.69818014916667,-61.0,-56.0,,,,45,1686952812.7673416,1686949200, -127639,,,2171.3641183126224,250.11,5557.6,,,,59,1686952812.7673783,1686949200, -127640,,,,,,,2145.3303,2145.2468,44,1686952812.7674158,1686949200, -127641,,,,,,,0.0018,0.0,58,1686952812.7674534,1686949200, -127642,,,121.50808841995556,119.97,122.81,,,,35,1686952812.7674909,1686949200, -127643,,,1699.6220053579498,141.52,4728.13,,,,36,1686952812.7675302,1686949200, -127644,,,,,,,1822.9038,1822.729,41,1686952812.767568,1686949200, -127645,,,,,,,2.4905,2.4905,40,1686952812.7676094,1686949200, -127646,,,121.50808887684168,119.97,122.81,,,,24,1686952812.767664,1686949200, -127647,,,3870.9829474007033,393.13,9853.43,,,,28,1686952812.7677028,1686949200, -127648,,,3966.323694445318,3964.2653,3968.2341,,,,29,1686952812.767741,1686949200, -127649,,,,,,,659.0966,3898.6019000000015,57,1686952812.7677886,1686949200, -127650,,,,,,,107.796797019999,1604.1313736800066,52,1686952812.7678308,1686949200,1686443983.526505 -127651,,,155.0,155.0,155.0,,,,5,1686952812.7678978,1686949200, -127652,,,89.15162875472224,87.0,91.0,,,,6,1686952812.767938,1686949200, -127653,,,1.1940305415277774,1.1,1.2,,,,7,1686952812.7679746,1686949200, -127654,,,,,,,6.386584,6.390906000000001,8,1686952812.7680116,1686949200, -127655,,,131.92915543127285,131.54,132.44,,,,9,1686952812.7680504,1686949200, -127656,,,-82.32438779766555,-90.0,-75.0,,,,10,1686952812.7680871,1686949200, -127657,,,120.21738656313924,117.7,121.5,,,,11,1686952812.768123,1686949200, -127658,,,0.0127917561030352,0.0,0.021,,,,12,1686952812.7682085,1686949200, -127659,,,73.89893905472222,72.9,75.4,,,,22,1686952812.7682483,1686949200, -127660,,,58.19743926416667,56.0,62.0,,,,14,1686952812.768287,1686949200, -127661,,,100.0,100.0,100.0,,,,17,1686952812.7683249,1686949200, -127662,,,73.89113885847222,72.9,75.4,,,,18,1686952812.7683623,1686949200, -127663,,,0.0,0.0,0.0,,,,19,1686952812.7683983,1686949200, -127664,,,0.0,0.0,0.0,,,,20,1686952812.7684348,1686949200, -127803,,,1928.9022119371373,1.00611302961399,5963.78225704677,,,,134,1686967212.80485,1686963600, -127804,,,17.897724591460683,0.804219833585068,37.4947194601747,,,,135,1686967212.8050122,1686963600, -127805,,,,,,,32.349,32.349,137,1686967212.805065,1686963600, -127806,,,,,,,0.017,32.46800000000361,138,1686967212.805113,1686963600, -127807,,,4.993326535555555,0.0,698.0,,,,139,1686967212.8051596,1686963600, -127808,,,18.567756666666664,0.0,1139.0,,,,140,1686967212.8052256,1686963600, -127809,,,17.117402254722222,0.0,1137.0,,,,141,1686967212.8052723,1686963600, -127810,,,0.0060843480694444,0.0,1.0,,,,142,1686967212.8055906,1686963600, -127811,,,119.5111325325,117.0,121.0,,,,143,1686967212.805658,1686963600, -127812,,,0.1563730345333333,0.0,9.56,,,,144,1686967212.8057055,1686963600, -127813,,,-58.67486378361112,-62.0,-55.0,,,,145,1686967212.8057504,1686963600, -127814,,,,,,,243.234,243.234,151,1686967212.8057942,1686963600, -127815,,,,,,,0.274,245.38500000009805,152,1686967212.8058496,1686963600, -127816,,,90.86617340472225,85.0,135.0,,,,153,1686967212.805894,1686963600, -127817,,,105.3873790936111,98.0,150.0,,,,154,1686967212.8059723,1686963600, -127818,,,52.42650864777776,0.0,113.0,,,,155,1686967212.8060212,1686963600, -127819,,,0.8629343599027778,0.61,1.0,,,,156,1686967212.8060665,1686963600, -127820,,,128.13278896194444,126.0,129.0,,,,146,1686967212.806113,1686963600, -127821,,,0.8228970284433332,0.765,1.174,,,,55,1686967212.806166,1686963600, -127822,,,-57.475154581944444,-61.0,-55.0,,,,45,1686967212.8062077,1686963600, -121200,,,1092.0651094385028,187.65,5975.03,,,,59,1686423612.495494,1686420000, -121201,,,,,,,1971.8916,1971.8081,44,1686423612.495549,1686420000, -121202,,,,,,,0.0018,0.0,58,1686423612.4956045,1686420000, -121203,,,122.14526856340832,120.55,123.57,,,,35,1686423612.4956777,1686420000, -121204,,,799.3467267900083,45.12,6008.06,,,,36,1686423612.4957345,1686420000, -121205,,,,,,,1716.3246,1716.1498,41,1686423612.495791,1686420000, -121206,,,,,,,2.4905,2.4905,40,1686423612.4958467,1686420000, -121207,,,122.14526826075831,120.55,123.57,,,,24,1686423612.495901,1686420000, -121208,,,1891.4052670308809,295.46,11891.96,,,,28,1686423612.4959557,1686420000, -121209,,,3687.273065820235,3686.4668,3688.2162,,,,29,1686423612.4960082,1686420000, -121210,,,,,,,379.1727,3618.678,57,1686423612.4960525,1686420000, -121211,,,,,,,121.11167574,1488.9706812200102,52,1686423612.4960966,1686420000,1685758758.610552 -121212,,,127.0,127.0,127.0,,,,5,1686423612.4961386,1686420000, -121213,,,88.05636633916667,85.0,91.0,,,,6,1686423612.496174,1686420000, -121214,,,72.11813304566667,72.1,72.3,,,,22,1686423612.4962096,1686420000, -121215,,,60.55132462361112,60.0,62.0,,,,14,1686423612.496245,1686420000, -121216,,,100.0,100.0,100.0,,,,17,1686423612.4962835,1686420000, -121217,,,72.11767128288889,72.1,72.3,,,,18,1686423612.4963193,1686420000, -121218,,,0.81,0.81,0.81,,,,19,1686423612.4963546,1686420000, -121219,,,0.7,0.7,0.7,,,,20,1686423612.49639,1686420000, -121344,,,3.1834414296844167,0.94371068465676,127.29930519095,,,,134,1686438012.5762937,1686434400, -121345,,,1.2586374187670162,0.851930804412924,5.72772654710705,,,,135,1686438012.5764303,1686434400, -121346,,,,,,,31.204,31.204,137,1686438012.576474,1686434400, -121347,,,,,,,0.193,31.324000000003718,138,1686438012.576514,1686434400, -121348,,,6.580046194722223,0.0,694.0,,,,139,1686438012.5765512,1686434400, -121349,,,20.06879584388889,0.0,1128.0,,,,140,1686438012.5765886,1686434400, -121350,,,17.985476182499998,0.0,1123.0,,,,141,1686438012.5766537,1686434400, -121351,,,0.0086747312,0.0,1.0,,,,142,1686438012.5767472,1686434400, -121352,,,119.0551412636111,117.0,120.0,,,,143,1686438012.5767865,1686434400, -121353,,,0.1703224797883333,0.0,9.495,,,,144,1686438012.5768237,1686434400, -121354,,,-57.60943265083333,-61.0,-55.0,,,,145,1686438012.576861,1686434400, -121355,,,,,,,229.512,229.512,151,1686438012.5768974,1686434400, -121356,,,,,,,2.718,231.664000000086,152,1686438012.576936,1686434400, -121357,,,90.24155526472224,84.0,121.0,,,,153,1686438012.5769737,1686434400, -121358,,,104.17799669083335,98.0,146.0,,,,154,1686438012.577018,1686434400, -121359,,,50.950404471666666,0.0,113.0,,,,155,1686438012.5770538,1686434400, -121360,,,0.8670279732638891,0.63,1.0,,,,156,1686438012.57709,1686434400, -121361,,,127.75473284111108,126.0,128.0,,,,146,1686438012.5771286,1686434400, -121362,,,0.8163305805205557,0.763,1.14,,,,55,1686438012.5771637,1686434400, -121363,,,-58.85086571722223,-61.0,-57.0,,,,45,1686438012.5771997,1686434400, -121364,,,465.87362517143055,146.07,2241.82,,,,59,1686438012.577236,1686434400, -121365,,,,,,,1977.2731,1977.1896,44,1686438012.5772722,1686434400, -121366,,,,,,,0.0018,0.0,58,1686438012.5773082,1686434400, -121367,,,122.98392221155,122.16,123.66,,,,35,1686438012.577345,1686434400, -121368,,,124.74088142956391,31.79,1036.38,,,,36,1686438012.577381,1686434400, -121369,,,,,,,1719.7536,1719.5788,41,1686438012.5774157,1686434400, -121370,,,,,,,2.4905,2.4905,40,1686438012.5774517,1686434400, -121371,,,122.98392215449164,122.16,123.66,,,,24,1686438012.5774865,1686434400, -121372,,,590.6140978839,221.06,3175.78,,,,28,1686438012.5775208,1686434400, -121373,,,3696.742444122397,3696.4709,3697.0267,,,,29,1686438012.5775557,1686434400, -121374,,,,,,,387.9832,3627.4885,57,1686438012.577592,1686434400, -121375,,,,,,,124.73631544,1492.5953209200106,52,1686438012.5776515,1686434400,1685758758.610552 -121376,,,127.0,127.0,127.0,,,,5,1686438012.5776918,1686434400, -121377,,,112.56515161611112,110.0,116.0,,,,6,1686438012.5777285,1686434400, -121378,,,73.1469298774722,72.3,75.0,,,,22,1686438012.5777638,1686434400, -121379,,,61.349918503888894,58.0,62.0,,,,14,1686438012.577799,1686434400, -121380,,,100.0,100.0,100.0,,,,17,1686438012.577834,1686434400, -121381,,,74.88244976727778,74.7,75.0,,,,18,1686438012.577869,1686434400, -121382,,,0.8100000000000004,0.81,0.81,,,,19,1686438012.5779042,1686434400, -121383,,,0.7000000000000001,0.7,0.7,,,,20,1686438012.577941,1686434400, -127679,,,106.3050043175,99.0,139.0,,,,154,1686956412.7617846,1686952800, -127680,,,53.35937563666668,0.0,105.0,,,,155,1686956412.7618265,1686952800, -127681,,,0.8598283176194444,0.64,1.0,,,,156,1686956412.761875,1686952800, -127682,,,125.75785633805556,122.0,127.0,,,,146,1686956412.7619164,1686952800, -127683,,,0.8461139723500001,0.786,1.114,,,,55,1686956412.7619584,1686952800, -127684,,,-58.07758992222222,-62.0,-55.0,,,,45,1686956412.7620008,1686952800, -127685,,,2399.4914076222,249.68,6037.48,,,,59,1686956412.7620432,1686952800, -127686,,,,,,,2147.7166,2147.6331,44,1686956412.7620854,1686952800, -127687,,,,,,,0.0018,0.0,58,1686956412.7621288,1686952800, -127688,,,121.6697343081028,119.82,123.23,,,,35,1686956412.7621703,1686952800, -127689,,,1647.4925656443554,55.02,5309.38,,,,36,1686956412.762214,1686952800, -127690,,,,,,,1824.5475,1824.3727,41,1686956412.7622569,1686952800, -127691,,,,,,,2.4905,2.4905,40,1686956412.7622993,1686952800, -127692,,,121.66973372276668,119.82,123.23,,,,24,1686956412.7623415,1686952800, -127693,,,4046.9847843967977,392.87,11271.9,,,,28,1686956412.7623832,1686952800, -127694,,,3970.458511738207,3968.2341,3972.2641,,,,29,1686956412.7624297,1686952800, -127695,,,,,,,663.1266,3902.6319000000026,57,1686956412.762472,1686952800, -127696,,,,,,,109.454739019999,1605.789315680007,52,1686956412.762514,1686952800,1686443983.526505 -127697,,,155.0,155.0,155.0,,,,5,1686956412.7625558,1686952800, -127698,,,93.63496471499998,91.0,96.0,,,,6,1686956412.7625985,1686952800, -127699,,,1.2,1.2,1.2,,,,7,1686956412.7626636,1686952800, -127700,,,,,,,6.387866,6.392188000000001,8,1686956412.7627118,1686952800, -127701,,,130.400464933452,129.74,131.0,,,,9,1686956412.7627578,1686952800, -127702,,,-82.61047225883601,-89.0,-76.0,,,,10,1686956412.762804,1686952800, -127703,,,120.42929754797592,119.0,121.5,,,,11,1686956412.7628424,1686952800, -127704,,,0.0138207049718161,0.0,0.021,,,,12,1686956412.7628784,1686952800, -127705,,,73.2022687567778,72.9,73.6,,,,22,1686956412.7629163,1686952800, -127706,,,60.7190180775,58.0,64.0,,,,14,1686956412.7629542,1686952800, -127707,,,100.0,100.0,100.0,,,,17,1686956412.7629902,1686952800, -127708,,,73.20336754680557,72.9,73.6,,,,18,1686956412.7630265,1686952800, -121264,,,9.08400892069056,0.946020037050996,690.403860156069,,,,134,1686430812.6718493,1686427200, -121265,,,2.313825007636962,0.857787839564791,78.2787163315297,,,,135,1686430812.6720102,1686427200, -121266,,,,,,,31.187,31.187,137,1686430812.6720665,1686427200, -121267,,,,,,,0.176,31.307000000003708,138,1686430812.6721208,1686427200, -121268,,,7.934958147777777,0.0,694.0,,,,139,1686430812.67217,1686427200, -121269,,,27.64962712583333,0.0,1119.0,,,,140,1686430812.6722183,1686427200, -121270,,,25.30941089861111,0.0,1112.0,,,,141,1686430812.6722665,1686427200, -121271,,,0.0085266036416666,0.0,1.0,,,,142,1686430812.672315,1686427200, -121272,,,118.73125817527776,117.0,120.0,,,,143,1686430812.6723616,1686427200, -121273,,,0.2349394311311111,0.0,9.495,,,,144,1686430812.6724076,1686427200, -121274,,,-58.05018134166668,-63.0,-55.0,,,,145,1686430812.6724536,1686427200, -121275,,,,,,,229.33,229.33,151,1686430812.6725004,1686427200, -121276,,,,,,,2.537,231.48300000008584,152,1686430812.6725466,1686427200, -121277,,,96.58701100944442,85.0,169.0,,,,153,1686430812.6725926,1686427200, -121278,,,111.08998782138887,97.0,187.0,,,,154,1686430812.6726656,1686427200, -121279,,,51.45803531333334,0.0,144.0,,,,155,1686430812.6727202,1686427200, -121280,,,0.8710257161527778,0.56,1.0,,,,156,1686430812.6727672,1686427200, -121281,,,127.34168442638884,124.0,129.0,,,,146,1686430812.672814,1686427200, -121282,,,0.8728127559699997,0.76,1.473,,,,55,1686430812.6728604,1686427200, -121283,,,-58.747774619722215,-61.0,-57.0,,,,45,1686430812.6729076,1686427200, -121284,,,976.1664579152888,476.87,3812.72,,,,59,1686430812.6729825,1686427200, -121285,,,,,,,1976.0697,1975.9862,44,1686430812.6730237,1686427200, -121286,,,,,,,0.0018,0.0,58,1686430812.6730647,1686427200, -121287,,,123.01461446726113,121.63,124.11,,,,35,1686430812.6731043,1686427200, -121288,,,471.1525923483279,33.26,3082.01,,,,36,1686430812.673146,1686427200, -121289,,,,,,,1719.3044,1719.1296,41,1686430812.6731863,1686427200, -121290,,,,,,,2.4905,2.4905,40,1686430812.6732352,1686427200, -121291,,,123.01461387763612,121.63,124.11,,,,24,1686430812.6732762,1686427200, -121292,,,1447.32270686845,512.7,6830.81,,,,28,1686430812.6733162,1686427200, -121293,,,3694.805160110076,3693.8768,3695.3741,,,,29,1686430812.6733556,1686427200, -121294,,,,,,,386.3306,3625.8359,57,1686430812.6733956,1686427200, -121295,,,,,,,124.0564358,1491.9154412800103,52,1686430812.6734364,1686427200,1685758758.610552 -121296,,,127.0,127.0,127.0,,,,5,1686430812.6734755,1686427200, -121297,,,100.3004977552778,97.0,103.0,,,,6,1686430812.6735146,1686427200, -121298,,,74.24652310661111,73.8,74.8,,,,22,1686430812.6735532,1686427200, -121299,,,60.0,60.0,60.0,,,,14,1686430812.6735926,1686427200, -121300,,,100.0,100.0,100.0,,,,17,1686430812.673647,1686427200, -121301,,,74.24867356233334,73.8,74.8,,,,18,1686430812.67369,1686427200, -121302,,,0.8100000000000004,0.81,0.81,,,,19,1686430812.6737287,1686427200, -121303,,,0.7000000000000001,0.7,0.7,,,,20,1686430812.673767,1686427200, -121304,,,8.950437296403315,0.953572178802797,723.498258846791,,,,134,1686434412.5968835,1686430800, -121305,,,1.4653896723917033,0.877501391658549,10.5168628308652,,,,135,1686434412.5970762,1686430800, -121306,,,,,,,31.196,31.196,137,1686434412.5971482,1686430800, -121307,,,,,,,0.185,31.31600000000371,138,1686434412.5972147,1686430800, -121308,,,9.032009829444446,0.0,698.0,,,,139,1686434412.5972793,1686430800, -121309,,,29.39074360777778,0.0,1440.0,,,,140,1686434412.597342,1686430800, -121310,,,26.694230165000004,0.0,1268.0,,,,141,1686434412.597405,1686430800, -121311,,,0.0096615469222222,0.0,1.0,,,,142,1686434412.5974667,1686430800, -121312,,,118.83473025305555,117.0,120.0,,,,143,1686434412.5975268,1686430800, -121313,,,0.2495557433013888,0.0,12.301,,,,144,1686434412.597587,1686430800, -121314,,,-57.50672021361112,-60.0,-55.0,,,,145,1686434412.5976858,1686430800, -121315,,,,,,,229.421,229.421,151,1686434412.5977511,1686430800, -121316,,,,,,,2.627,231.57300000008595,152,1686434412.5978143,1686430800, -121317,,,90.15866615972224,84.0,133.0,,,,153,1686434412.5978851,1686430800, -121318,,,104.40738063444444,97.0,145.0,,,,154,1686434412.5979478,1686430800, -121319,,,51.6103077461111,0.0,114.0,,,,155,1686434412.5980132,1686430800, -121320,,,0.8642092863138889,0.62,1.0,,,,156,1686434412.5980847,1686430800, -121321,,,127.416338065,124.0,129.0,,,,146,1686434412.5981474,1686430800, -121322,,,0.8197747357541666,0.76,1.14,,,,55,1686434412.598205,1686430800, -121323,,,-58.76012222638889,-61.0,-56.0,,,,45,1686434412.5982618,1686430800, -121324,,,756.9757510097415,172.53,6573.17,,,,59,1686434412.5983176,1686430800, -121325,,,,,,,1976.8297,1976.7462,44,1686434412.598374,1686430800, -121326,,,,,,,0.0018,0.0,58,1686434412.5984223,1686430800, -121327,,,122.93295390214725,119.74,124.25,,,,35,1686434412.5984678,1686430800, -121328,,,331.75313685553334,31.34,6344.02,,,,36,1686434412.598524,1686430800, -121329,,,,,,,1719.6412,1719.4664,41,1686434412.59857,1686430800, -121330,,,,,,,2.4905,2.4905,40,1686434412.598616,1686430800, -121331,,,122.93295408949166,119.74,124.25,,,,24,1686434412.5986843,1686430800, -121332,,,1088.728062440122,227.98,12917.19,,,,28,1686434412.5987313,1686430800, -121333,,,3695.886229739936,3695.3741,3696.4709,,,,29,1686434412.598776,1686430800, -121334,,,,,,,387.4274,3626.9327,57,1686434412.5988207,1686430800, -121335,,,,,,,124.50765932,1492.3666648000103,52,1686434412.5988655,1686430800,1685758758.610552 -121336,,,127.0,127.0,127.0,,,,5,1686434412.5989113,1686430800, -121337,,,106.513423645,103.0,110.0,,,,6,1686434412.598956,1686430800, -121338,,,74.88890179855555,74.8,75.0,,,,22,1686434412.599001,1686430800, -121339,,,60.05001807916667,58.0,62.0,,,,14,1686434412.599055,1686430800, -121340,,,100.0,100.0,100.0,,,,17,1686434412.5991037,1686430800, -121341,,,74.88866270394443,74.8,75.0,,,,18,1686434412.599149,1686430800, -121342,,,0.8100000000000004,0.81,0.81,,,,19,1686434412.5991943,1686430800, -121343,,,0.7000000000000001,0.7,0.7,,,,20,1686434412.5992396,1686430800, -121431,,,13.632247533516862,0.937464260538181,1026.76264614014,,,,134,1686445210.434431,1686441600, -121432,,,2.329724573453765,0.849902995342296,32.9683440731072,,,,135,1686445210.4346683,1686441600, -121433,,,,,,,31.22,31.22,137,1686445210.434744,1686441600, -121434,,,,,,,0.016,31.34000000000372,138,1686445210.434808,1686441600, -121435,,,13.185978219166666,0.0,706.0,,,,139,1686445210.4348698,1686441600, -121436,,,36.33503336444444,0.0,1801.0,,,,140,1686445210.4349337,1686441600, -121437,,,32.29858246027778,0.0,1657.0,,,,141,1686445210.4349923,1686441600, -121438,,,0.0130643598138888,0.0,1.0,,,,142,1686445210.4351351,1686441600, -121439,,,118.81673007361113,115.0,121.0,,,,143,1686445210.435209,1686441600, -121440,,,0.3082645518338888,0.0,14.956,,,,144,1686445210.435279,1686441600, -121441,,,-57.36083069749999,-63.0,-55.0,,,,145,1686445210.435339,1686441600, -121442,,,,,,,229.694,229.694,151,1686445210.4353995,1686441600, -121443,,,,,,,0.182,231.8460000000862,152,1686445210.435462,1686441600, -121444,,,90.48989542305554,84.0,127.0,,,,153,1686445210.4355109,1686441600, -121445,,,103.87853332333331,96.0,146.0,,,,154,1686445210.4355593,1686441600, -121446,,,49.88291830583333,0.0,117.0,,,,155,1686445210.4356065,1686441600, -121447,,,0.8715098255611117,0.6,1.0,,,,156,1686445210.4356773,1686441600, -121448,,,127.32189638055554,125.0,129.0,,,,146,1686445210.4357283,1686441600, -121449,,,0.8163419594708334,0.757,1.147,,,,55,1686445210.435779,1686441600, -121450,,,-57.93355574361112,-61.0,-56.0,,,,45,1686445210.4358492,1686441600, -121451,,,3514.527877724539,480.66,7352.92,,,,59,1686445210.4359,1686441600, -121452,,,,,,,1983.2672,1983.1837,44,1686445210.4359474,1686441600, -121453,,,,,,,0.0018,0.0,58,1686445210.4359958,1686441600, -121454,,,123.07526850991944,121.23,124.87,,,,35,1686445210.4360428,1686441600, -121455,,,3014.9649383711308,55.67,5766.77,,,,36,1686445210.4360912,1686441600, -121456,,,,,,,1724.8322,1724.6574,41,1686445210.4361398,1686441600, -121457,,,,,,,2.4905,2.4905,40,1686445210.4361987,1686441600, -121458,,,123.07526829600556,121.23,124.87,,,,24,1686445210.4362493,1686441600, -121459,,,6529.500661954968,751.96,11954.62,,,,28,1686445210.4363773,1686441600, -121460,,,3705.057526974269,3701.4866,3708.0994,,,,29,1686445210.436479,1686441600, -121461,,,,,,,399.0559,3638.5612,57,1686445210.43653,1686441600, -121462,,,,,,,0.81605304000001,1497.1506297000103,52,1686445210.436579,1686441600,1686443983.526505 -121463,,,127.0,127.0,127.0,,,,5,1686445210.4366407,1686441600, -121464,,,124.54391554277775,121.0,128.0,,,,6,1686445210.4367113,1686441600, -121465,,,73.16052432677779,72.7,73.6,,,,22,1686445210.4367616,1686441600, -121466,,,61.82481466861111,58.0,64.0,,,,14,1686445210.4368155,1686441600, -121467,,,100.0,100.0,100.0,,,,17,1686445210.436869,1686441600, -121468,,,74.39035493594444,73.8,74.5,,,,18,1686445210.4369133,1686441600, -121469,,,0.8100000000000004,0.81,0.81,,,,19,1686445210.4369564,1686441600, -121470,,,0.7000000000000001,0.7,0.7,,,,20,1686445210.436999,1686441600, -121471,,,212.5002495498208,2.19106151291883,10222.1382350578,,,,134,1686448810.444945,1686445200, -121472,,,165.43808880399015,2.75299569266246,8067.51151261038,,,,135,1686448810.4450874,1686445200, -121473,,,,,,,31.229,31.229,137,1686448810.4451358,1686445200, -121474,,,,,,,0.025,31.349000000003723,138,1686448810.445178,1686445200, -121475,,,8.98043969611111,0.0,710.0,,,,139,1686448810.445219,1686445200, -121476,,,31.57589083694445,0.0,1165.0,,,,140,1686448810.4452589,1686445200, -121477,,,29.01241302555556,0.0,1159.0,,,,141,1686448810.445301,1686445200, -121478,,,0.0107140440138888,0.0,1.0,,,,142,1686448810.4453397,1686445200, -121479,,,120.3292184585422,118.0,121.0,,,,143,1686448810.445378,1686445200, -121480,,,0.3243348969865385,0.0,9.685,,,,144,1686448810.4454167,1686445200, -121481,,,-55.84927073611112,-59.0,-53.0,,,,145,1686448810.4454548,1686445200, -121482,,,,,,,229.785,229.785,151,1686448810.4455354,1686445200, -121483,,,,,,,0.273,231.9370000000863,152,1686448810.4455955,1686445200, -121484,,,90.90706785334945,85.0,129.0,,,,153,1686448810.445653,1686445200, -121485,,,104.26596760805558,97.0,144.0,,,,154,1686448810.4456944,1686445200, -121486,,,49.57373995805557,0.0,101.0,,,,155,1686448810.445733,1686445200, -121487,,,0.8734611379388889,0.66,1.0,,,,156,1686448810.445772,1686445200, -121488,,,129.06709302510342,125.0,130.0,,,,146,1686448810.4458108,1686445200, -121489,,,0.8077585672813888,0.753,1.116,,,,55,1686448810.4458492,1686445200, -121490,,,-56.58987194888889,-59.0,-54.0,,,,45,1686448810.445888,1686445200, -121491,,,895.674956747475,586.91,5149.66,,,,59,1686448810.4459262,1686445200, -121492,,,,,,,1984.157,1984.0735,44,1686448810.4459643,1686445200, -121493,,,,,,,0.0018,0.0,58,1686448810.446004,1686445200, -121494,,,124.6076770520222,123.34,125.97,,,,35,1686448810.4460423,1686445200, -121495,,,399.7707107772251,54.68,2667.01,,,,36,1686448810.4460802,1686445200, -121496,,,,,,,1725.2319,1725.0571,41,1686448810.4461186,1686445200, -121497,,,,,,,2.4905,2.4905,40,1686448810.4461582,1686445200, -121498,,,124.60767707716946,123.34,125.97,,,,24,1686448810.446202,1686445200, -121499,,,1295.446779414628,646.91,6771.42,,,,28,1686448810.4462414,1686445200, -121500,,,3708.873195716784,3708.0994,3709.3889,,,,29,1686448810.4462795,1686445200, -121501,,,,,,,400.3454,3639.8507,57,1686448810.446318,1686445200, -121502,,,,,,,1.34655334,1497.6811300000104,52,1686448810.4463563,1686445200,1686443983.526505 -121503,,,127.0,127.0,127.0,,,,5,1686448810.4463947,1686445200, -121504,,,131.20866929416667,128.0,135.0,,,,6,1686448810.4464333,1686445200, -121505,,,72.10952612786112,72.0,72.7,,,,22,1686448810.4464712,1686445200, -121506,,,62.68765903972221,60.0,64.0,,,,14,1686448810.446576,1686445200, -121507,,,100.0,100.0,100.0,,,,17,1686448810.4466567,1686445200, -121508,,,73.91527687677778,73.8,74.1,,,,18,1686448810.446697,1686445200, -121509,,,0.8100000000000004,0.81,0.81,,,,19,1686448810.4467337,1686445200, -121510,,,0.7000000000000001,0.7,0.7,,,,20,1686448810.4467711,1686445200, -121511,,,88.55105591841242,1.69184799322326,559.753401668714,,,,134,1686452410.475281,1686448800, -121512,,,3.7449675742953032,1.27474242659805,9.28588157763425,,,,135,1686452410.4754217,1686448800, -121513,,,,,,,31.238,31.238,137,1686452410.4754667,1686448800, -121514,,,,,,,0.034,31.35800000000373,138,1686452410.4755075,1686448800, -121515,,,103.0627054788708,0.0,715.0,,,,139,1686452410.4755464,1686448800, -121516,,,214.99058456579075,0.0,1174.0,,,,140,1686452410.4755847,1686448800, -121517,,,200.2750115541197,0.0,1170.0,,,,141,1686452410.475647,1686448800, -121518,,,0.1101163856969439,0.0,1.0,,,,142,1686452410.4756885,1686448800, -121519,,,120.0749581508898,117.0,121.0,,,,143,1686452410.475726,1686448800, -121520,,,1.813682853057247,0.0,9.744,,,,144,1686452410.4757628,1686448800, -121521,,,-56.49049510011587,-59.0,-53.0,,,,145,1686452410.4758005,1686448800, -121522,,,,,,,229.876,229.876,151,1686452410.475839,1686448800, -121523,,,,,,,0.364,232.0280000000864,152,1686452410.4758763,1686448800, -121524,,,90.23109173746808,84.0,121.0,,,,153,1686452410.4759128,1686448800, -121525,,,103.58033801093649,97.0,137.0,,,,154,1686452410.4759517,1686448800, -121526,,,49.805519513384574,0.0,102.0,,,,155,1686452410.475989,1686448800, -121527,,,0.871925305600045,0.65,1.0,,,,156,1686452410.4760263,1686448800, -121528,,,128.87185588694868,127.0,130.0,,,,146,1686452410.4760628,1686448800, -121529,,,0.8042640867541192,0.753,1.064,,,,55,1686452410.4761002,1686448800, -121530,,,-57.66731618322182,-61.0,-56.0,,,,45,1686452410.4761374,1686448800, -121531,,,807.4559871865534,169.0,3137.48,,,,59,1686452410.4761746,1686448800, -121532,,,,,,,1984.9656,1984.8821,44,1686452410.4762118,1686448800, -121533,,,,,,,0.0018,0.0,58,1686452410.4762497,1686448800, -121534,,,124.41673695878968,123.09,125.82,,,,35,1686452410.4762857,1686448800, -121535,,,315.68638015734604,53.51,2664.08,,,,36,1686452410.4763224,1686448800, -121536,,,,,,,1725.5529,1725.3781,41,1686452410.4763598,1686448800, -121537,,,,,,,2.4905,2.4905,40,1686452410.4763968,1686448800, -121538,,,124.4167370214796,123.09,125.82,,,,24,1686452410.47644,1686448800, -121539,,,1123.1424821898488,297.21,5801.56,,,,28,1686452410.4764771,1686448800, -121540,,,3709.7665271248334,3709.3889,3710.5185,,,,29,1686452410.4765136,1686448800, -121541,,,,,,,401.475,3640.9803,57,1686452410.4765494,1686448800, -121542,,,,,,,1.81127078000002,1498.1458474400104,52,1686452410.4765873,1686448800,1686443983.526505 -121543,,,127.0,127.0,127.0,,,,5,1686452410.4766371,1686448800, -121544,,,138.08333333333334,135.0,142.0,,,,6,1686452410.4766774,1686448800, -121545,,,71.99346027590347,71.8,72.1,,,,22,1686452410.476715,1686448800, -121546,,,60.80486285406124,60.0,62.0,,,,14,1686452410.476752,1686448800, -121547,,,100.0,100.0,100.0,,,,17,1686452410.4767883,1686448800, -121548,,,73.97499999999998,73.8,74.1,,,,18,1686452410.476825,1686448800, -121549,,,0.8100000000000004,0.81,0.81,,,,19,1686452410.4768648,1686448800, -121550,,,0.7000000000000001,0.7,0.7,,,,20,1686452410.4769063,1686448800, -121551,,,458.30955898034057,323.207461664151,589.624079977766,,,,134,1686456010.495582,1686452400, -121552,,,5.054854256645272,2.95382549055823,78.29852477813,,,,135,1686456010.4957678,1686452400, -121553,,,,,,,31.248,31.248,137,1686456010.495823,1686452400, -121554,,,,,,,0.044,31.36800000000373,138,1686456010.495873,1686452400, -121555,,,51.28004461157468,0.0,717.0,,,,139,1686456010.49592,1686452400, -121556,,,160.8684002156023,0.0,1173.0,,,,140,1686456010.4959655,1686452400, -121557,,,145.1351652371851,0.0,1162.0,,,,141,1686456010.4960108,1686452400, -121558,,,0.0460276639682931,0.0,1.0,,,,142,1686456010.4960558,1686452400, -121559,,,120.17556407996864,118.0,121.0,,,,143,1686456010.4961004,1686452400, -121560,,,1.3565191949116366,0.0,9.787,,,,144,1686456010.496146,1686452400, -121561,,,-56.865322840029485,-59.0,-54.0,,,,145,1686456010.4961896,1686452400, -121562,,,,,,,229.966,229.966,151,1686456010.4962344,1686452400, -121563,,,,,,,0.455,232.1190000000865,152,1686456010.4962797,1686452400, -121564,,,89.90400479228244,84.0,128.0,,,,153,1686456010.4963255,1686452400, -121565,,,103.22380814872908,97.0,140.0,,,,154,1686456010.496371,1686452400, -121566,,,49.49712458747658,0.0,110.0,,,,155,1686456010.4964168,1686452400, -121567,,,0.8717198534033456,0.62,1.0,,,,156,1686456010.4964614,1686452400, -121568,,,129.19140465947822,127.0,130.0,,,,146,1686456010.4965055,1686452400, -121569,,,0.8002096953168779,0.747,1.084,,,,55,1686456010.4965503,1686452400, -121570,,,-57.75159471334103,-61.0,-55.0,,,,45,1686456010.496595,1686452400, -121571,,,1157.5532597932763,252.43,4025.38,,,,59,1686456010.4966545,1686452400, -121572,,,,,,,1986.1278,1986.0443,44,1686456010.4967082,1686452400, -121573,,,,,,,0.0018,0.0,58,1686456010.496755,1686452400, -121574,,,124.8349152477916,123.53,125.7,,,,35,1686456010.4968,1686452400, -121575,,,297.9978128814112,33.65,2640.22,,,,36,1686456010.4968443,1686452400, -121576,,,,,,,1725.8473,1725.6725,41,1686456010.4969306,1686452400, -121577,,,,,,,2.4905,2.4905,40,1686456010.496982,1686452400, -121578,,,124.83491509949428,123.53,125.7,,,,24,1686456010.497027,1686452400, -121579,,,1455.5484200361268,312.62,6583.23,,,,28,1686456010.4970696,1686452400, -121580,,,3711.337301224101,3710.5185,3711.9751,,,,29,1686456010.4971128,1686452400, -121581,,,,,,,402.9316,3642.4369,57,1686456010.4971569,1686452400, -121582,,,,,,,2.41051602000001,1498.7450926800104,52,1686456010.4971998,1686452400,1686443983.526505 -121583,,,127.0,127.0,127.0,,,,5,1686456010.4972436,1686452400, -121584,,,145.33333333333334,142.0,149.0,,,,6,1686456010.4972873,1686452400, -121585,,,71.95179477099809,71.8,72.1,,,,22,1686456010.4973297,1686452400, -121586,,,60.0,60.0,60.0,,,,14,1686456010.4973729,1686452400, -121587,,,100.0,100.0,100.0,,,,17,1686456010.4974158,1686452400, -121588,,,73.56666666666668,73.2,73.8,,,,18,1686456010.49746,1686452400, -121589,,,0.8100000000000004,0.81,0.81,,,,19,1686456010.4975033,1686452400, -121590,,,0.7000000000000001,0.7,0.7,,,,20,1686456010.497548,1686452400, -121591,,,488.91985916678624,317.327526026924,1022.83880761884,,,,134,1686459610.617587,1686456000, -121592,,,38.51902655616451,3.11085972850679,3179.06940067511,,,,135,1686459610.6178403,1686456000, -121593,,,,,,,31.259,31.259,137,1686459610.6179054,1686456000, -121594,,,,,,,0.054,31.378000000003738,138,1686459610.617965,1686456000, -121595,,,59.41486735520977,0.0,924.0,,,,139,1686459610.618023,1686456000, -121596,,,161.40348876113345,0.0,1813.0,,,,140,1686459610.618078,1686456000, -121597,,,141.93204156363558,0.0,1643.0,,,,141,1686459610.6181374,1686456000, -121598,,,0.100065087549881,0.0,1.0,,,,142,1686459610.6181912,1686456000, -121599,,,120.96873617124533,119.0,122.0,,,,143,1686459610.6182451,1686456000, -121600,,,1.3496675548719932,0.0,14.996,,,,144,1686459610.6182983,1686456000, -121601,,,-56.97202770751064,-59.0,-55.0,,,,145,1686459610.618353,1686456000, -121602,,,,,,,230.066,230.066,151,1686459610.6184072,1686456000, -121603,,,,,,,0.554,232.2180000000865,152,1686459610.6184626,1686456000, -121604,,,96.9448883471091,84.0,135.0,,,,153,1686459610.6185155,1686456000, -121605,,,109.6151768477955,97.0,144.0,,,,154,1686459610.618569,1686456000, -121606,,,49.48741180877354,0.0,110.0,,,,155,1686459610.6186223,1686456000, -121607,,,0.8829989280740937,0.61,1.0,,,,156,1686459610.6186976,1686456000, -121608,,,129.92386557608012,128.0,131.0,,,,146,1686459610.6187525,1686456000, -121609,,,0.8435398750579605,0.743,1.114,,,,55,1686459610.6188068,1686456000, -121610,,,-57.63964222726826,-59.0,-55.0,,,,45,1686459610.61886,1686456000, -121611,,,844.5762004492952,174.15,3882.08,,,,59,1686459610.6189125,1686456000, -121612,,,,,,,1987.0292,1986.9457,44,1686459610.618966,1686456000, -121613,,,,,,,0.0018,0.0,58,1686459610.6191292,1686456000, -121614,,,125.5123023335923,124.2,126.46,,,,35,1686459610.619201,1686456000, -121615,,,282.68089719146656,32.52,2681.48,,,,36,1686459610.6192565,1686456000, -121616,,,,,,,1726.1316,1725.9568,41,1686459610.6193097,1686456000, -121617,,,,,,,2.4905,2.4905,40,1686459610.6193633,1686456000, -121618,,,125.51230227109949,124.2,126.46,,,,24,1686459610.6194165,1686456000, -121619,,,1127.255738320678,297.22,6468.62,,,,28,1686459610.6194868,1686456000, -121620,,,3712.391886801246,3711.9751,3713.1608,,,,29,1686459610.6195612,1686456000, -121621,,,,,,,404.1173,3643.6226,57,1686459610.6196556,1686456000, -121622,,,,,,,2.89831300000001,1499.2328896600104,52,1686459610.619728,1686456000,1686443983.526505 -121623,,,147.16666666666666,127.0,149.0,,,,5,1686459610.6197934,1686456000, -121624,,,16.15116162917374,0.0,149.0,,,,6,1686459610.6198585,1686456000, -121625,,,71.80695588937476,71.4,72.0,,,,22,1686459610.6199214,1686456000, -121626,,,59.257374178999136,58.0,60.0,,,,14,1686459610.619987,1686456000, -121627,,,100.0,100.0,100.0,,,,17,1686459610.6200526,1686456000, -121628,,,73.00833333333333,72.9,73.2,,,,18,1686459610.6201742,1686456000, -121629,,,0.0675,0.0,0.81,,,,19,1686459610.6202662,1686456000, -121630,,,0.8008333333333336,0.7,0.81,,,,20,1686459610.6203434,1686456000, -121631,,,425.535893200504,337.806441103305,539.297759263265,,,,134,1686463210.5766149,1686459600, -121632,,,4.335421362447607,2.89983735315311,25.1593334137941,,,,135,1686463210.5768845,1686459600, -121633,,,,,,,31.268,31.268,137,1686463210.5771372,1686459600, -121634,,,,,,,0.064,31.38800000000374,138,1686463210.577239,1686459600, -121635,,,25.08113481364322,0.0,728.0,,,,139,1686463210.5773313,1686459600, -121636,,,94.60055022307164,0.0,1202.0,,,,140,1686463210.5774295,1686459600, -121637,,,89.4529600234494,0.0,1199.0,,,,141,1686463210.577516,1686459600, -121638,,,0.026342804520418,0.0,1.0,,,,142,1686463210.5776043,1686459600, -121639,,,121.43720123091772,119.0,122.0,,,,143,1686463210.5777297,1686459600, -121640,,,0.7838957166490869,0.0,9.891,,,,144,1686463210.5778198,1686459600, -121641,,,-56.39337661583536,-59.0,-54.0,,,,145,1686463210.577905,1686459600, -121642,,,,,,,230.199,230.199,151,1686463210.5779846,1686459600, -121643,,,,,,,0.687,232.3510000000865,152,1686463210.5780678,1686459600, -121644,,,131.12587959262476,96.0,162.0,,,,153,1686463210.578145,1686459600, -121645,,,144.6830245297096,108.0,176.0,,,,154,1686463210.5782273,1686459600, -121646,,,58.35684267366569,0.0,117.0,,,,155,1686463210.5783122,1686459600, -121647,,,0.9066324454760945,0.67,1.0,,,,156,1686463210.5783951,1686459600, -121648,,,130.27713220134703,129.0,131.0,,,,146,1686463210.5784671,1686459600, -121649,,,1.1124193013493004,0.831,1.356,,,,55,1686463210.578557,1686459600, -121650,,,-57.97025632984364,-60.0,-56.0,,,,45,1686463210.5786607,1686459600, -121651,,,1150.762796417005,529.96,2317.16,,,,59,1686463210.5787385,1686459600, -121652,,,,,,,1988.1564,1988.0729,44,1686463210.5788093,1686459600, -121653,,,,,,,0.0018,0.0,58,1686463210.578919,1686459600, -121654,,,126.2492867928638,124.99,126.99,,,,35,1686463210.5789914,1686459600, -121655,,,70.87009131250694,31.93,1879.36,,,,36,1686463210.5790784,1686459600, -121656,,,,,,,1726.202,1726.0272,41,1686463210.579162,1686459600, -121657,,,,,,,2.4905,2.4905,40,1686463210.5792236,1686459600, -121658,,,126.2492867587779,124.99,126.99,,,,24,1686463210.57928,1686459600, -121659,,,1221.6321643980648,565.51,2552.05,,,,28,1686463210.5793505,1686459600, -121660,,,3713.722761158238,3713.1608,3714.3584,,,,29,1686463210.5794206,1686459600, -121661,,,,,,,405.3149,3644.8202,57,1686463210.5794816,1686459600, -121662,,,,,,,3.39100564000001,1499.72558230001,52,1686463210.5795498,1686459600,1686443983.526505 -121663,,,149.0,149.0,149.0,,,,5,1686463210.5796115,1686459600, -121664,,,11.25,8.0,15.0,,,,6,1686463210.579707,1686459600, -121665,,,71.45768047441702,71.2,71.8,,,,22,1686463210.579776,1686459600, -121666,,,58.82025318276288,58.0,60.0,,,,14,1686463210.579833,1686459600, -121667,,,100.0,100.0,100.0,,,,17,1686463210.5798876,1686459600, -121668,,,72.60000000000001,72.3,72.9,,,,18,1686463210.5799472,1686459600, -121669,,,0.0,0.0,0.0,,,,19,1686463210.580016,1686459600, -121670,,,0.8100000000000004,0.81,0.81,,,,20,1686463210.5800748,1686459600, -121751,,,17.925475137458495,0.649561440907421,1780.64099219749,,,,134,1686474010.514758,1686470400, -121752,,,1.3721974867675788,0.621500803337902,7.11172706995177,,,,135,1686474010.5149496,1686470400, -121753,,,,,,,31.3,31.3,137,1686474010.5150251,1686470400, -121754,,,,,,,0.095,31.41900000000375,138,1686474010.5150993,1686470400, -121755,,,50.64399251462631,0.0,734.0,,,,139,1686474010.5151668,1686470400, -121756,,,146.64713361436543,0.0,1246.0,,,,140,1686474010.5152328,1686470400, -121757,,,137.70394231222878,0.0,1203.0,,,,141,1686474010.515298,1686470400, -121758,,,0.0519226730466451,0.0,1.0,,,,142,1686474010.515362,1686470400, -121759,,,122.10346496448172,120.0,123.0,,,,143,1686474010.515427,1686470400, -121760,,,1.2109198545480029,0.0,10.34,,,,144,1686474010.5154915,1686470400, -121761,,,-56.499449489725286,-59.0,-54.0,,,,145,1686474010.515556,1686470400, -121762,,,,,,,230.493,230.493,151,1686474010.5156212,1686470400, -121763,,,,,,,0.981,232.6450000000866,152,1686474010.5157168,1686470400, -121764,,,90.10410860037796,84.0,123.0,,,,153,1686474010.5157826,1686470400, -121765,,,104.17267826364892,96.0,142.0,,,,154,1686474010.5158484,1686470400, -121766,,,51.90884377783082,0.0,109.0,,,,155,1686474010.515917,1686470400, -121767,,,0.8649990655139442,0.64,1.0,,,,156,1686474010.5159824,1686470400, -121768,,,130.91495443605632,130.0,131.0,,,,146,1686474010.5160463,1686470400, -121769,,,0.7957839818090235,0.735,1.087,,,,55,1686474010.516117,1686470400, -121770,,,-57.584514895164325,-60.0,-55.0,,,,45,1686474010.5161831,1686470400, -121771,,,498.9134565439981,187.32,1413.95,,,,59,1686474010.5162468,1686470400, -121772,,,,,,,1989.9451,1989.8616,44,1686474010.5163105,1686470400, -121773,,,,,,,0.0018,0.0,58,1686474010.5163758,1686470400, -121774,,,126.35454922002386,126.04,126.85,,,,35,1686474010.5164402,1686470400, -121775,,,86.43018516506133,31.89,162.36,,,,36,1686474010.516505,1686470400, -121776,,,,,,,1726.6246,1726.4498,41,1686474010.5167055,1686470400, -121777,,,,,,,2.4905,2.4905,40,1686474010.5167732,1686470400, -121778,,,126.3545493058228,126.04,126.85,,,,24,1686474010.51683,1686470400, -121779,,,585.3438141228827,244.18,1523.04,,,,28,1686474010.5168862,1686470400, -121780,,,3716.244879677161,3715.9919,3716.5697,,,,29,1686474010.5169384,1686470400, -121781,,,,,,,407.5262,3647.031500000001,57,1686474010.5169911,1686470400, -121782,,,,,,,4.30073446000001,1500.63531112001,52,1686474010.5170434,1686470400,1686443983.526505 -121783,,,149.0,149.0,149.0,,,,5,1686474010.5170968,1686470400, -121784,,,34.333333333333336,31.0,38.0,,,,6,1686474010.5171502,1686470400, -121785,,,70.21647400791362,70.0,70.3,,,,22,1686474010.517203,1686470400, -121786,,,57.33492804594024,57.0,59.0,,,,14,1686474010.5172577,1686470400, -121787,,,100.0,100.0,100.0,,,,17,1686474010.51731,1686470400, -121788,,,71.21666666666665,70.9,71.4,,,,18,1686474010.5173628,1686470400, -121789,,,0.0,0.0,0.0,,,,19,1686474010.5174146,1686470400, -121671,,,204.34944750803425,0.767504527116567,1902.05072342796,,,,134,1686466810.533345,1686463200, -121672,,,6.004010601894667,0.719782525428594,427.806026017275,,,,135,1686466810.5334845,1686463200, -121673,,,,,,,31.279,31.279,137,1686466810.5335288,1686463200, -121674,,,,,,,0.075,31.399000000003745,138,1686466810.5335696,1686463200, -121675,,,34.99179383241799,0.0,732.0,,,,139,1686466810.5336084,1686463200, -121676,,,119.90707660351576,0.0,1868.0,,,,140,1686466810.533671,1686463200, -121677,,,109.58408481335884,0.0,1733.0,,,,141,1686466810.533709,1686463200, -121678,,,0.0307426207955263,0.0,1.0,,,,142,1686466810.533747,1686463200, -121679,,,121.87889648365218,119.0,123.0,,,,143,1686466810.533784,1686463200, -121680,,,0.9881150083354724,0.0,15.263,,,,144,1686466810.53382,1686463200, -121681,,,-57.06868877095463,-59.0,-55.0,,,,145,1686466810.5338562,1686463200, -121682,,,,,,,230.312,230.312,151,1686466810.5338926,1686463200, -121683,,,,,,,0.8,232.4640000000865,152,1686466810.533929,1686463200, -121684,,,115.4344436012998,85.0,150.0,,,,153,1686466810.5339694,1686463200, -121685,,,129.70543846042634,97.0,170.0,,,,154,1686466810.5340056,1686463200, -121686,,,56.64586182969398,0.0,117.0,,,,155,1686466810.5340416,1686463200, -121687,,,0.8889501159835488,0.67,1.0,,,,156,1686466810.534077,1686463200, -121688,,,130.74124046872154,129.0,131.0,,,,146,1686466810.5341127,1686463200, -121689,,,0.9916312871306854,0.744,1.301,,,,55,1686466810.5341485,1686463200, -121690,,,-58.00887512909457,-61.0,-55.0,,,,45,1686466810.5341842,1686463200, -121691,,,769.9032269345025,334.07,3836.62,,,,59,1686466810.5342193,1686463200, -121692,,,,,,,1988.9021,1988.8186,44,1686466810.534256,1686463200, -121693,,,,,,,0.0018,0.0,58,1686466810.5342927,1686463200, -121694,,,126.33448213306964,125.39,126.93,,,,35,1686466810.5343308,1686463200, -121695,,,253.3537304108893,34.07,2712.8,,,,36,1686466810.5343685,1686463200, -121696,,,,,,,1726.45,1726.2752,41,1686466810.5344052,1686463200, -121697,,,,,,,2.4905,2.4905,40,1686466810.534448,1686463200, -121698,,,126.33448220447391,125.39,126.93,,,,24,1686466810.534484,1686463200, -121699,,,1023.252236814467,466.7,6444.44,,,,28,1686466810.53452,1686463200, -121700,,,3714.864856886605,3714.3584,3715.3521,,,,29,1686466810.5345552,1686463200, -121701,,,,,,,406.3086,3645.813900000001,57,1686466810.5345905,1686463200, -121702,,,,,,,3.79981382000001,1500.1343904800096,52,1686466810.534638,1686463200,1686443983.526505 -121703,,,149.0,149.0,149.0,,,,5,1686466810.534676,1686463200, -121704,,,18.83333333333333,15.0,23.0,,,,6,1686466810.5347116,1686463200, -121705,,,71.16756375443624,70.9,71.4,,,,22,1686466810.5347514,1686463200, -121706,,,58.833333333333336,58.0,59.0,,,,14,1686466810.5347924,1686463200, -121707,,,100.0,100.0,100.0,,,,17,1686466810.5348268,1686463200, -121708,,,72.14166666666667,72.0,72.3,,,,18,1686466810.5348597,1686463200, -121709,,,0.0,0.0,0.0,,,,19,1686466810.534893,1686463200, -121710,,,0.8100000000000004,0.81,0.81,,,,20,1686466810.5349278,1686463200, -121711,,,11.205462048735926,0.803052104523223,954.07864955241,,,,134,1686470410.578018,1686466800, -121712,,,1.570529722697344,0.724484455403191,11.6328296210023,,,,135,1686470410.5781777,1686466800, -121713,,,,,,,31.29,31.29,137,1686470410.57823,1686466800, -121714,,,,,,,0.086,31.410000000003745,138,1686470410.5782783,1686466800, -121715,,,51.56159655163331,0.0,730.0,,,,139,1686470410.578325,1686466800, -121716,,,181.0148905181949,0.0,1209.0,,,,140,1686470410.5783708,1686466800, -121717,,,166.7582297896987,0.0,1195.0,,,,141,1686470410.578417,1686466800, -121718,,,0.0486422519140762,0.0,1.0,,,,142,1686470410.5784633,1686466800, -121719,,,121.94610253036616,120.0,123.0,,,,143,1686470410.578516,1686466800, -121720,,,1.4973756445971875,0.0,9.9,,,,144,1686470410.578567,1686466800, -121721,,,-57.01595646520827,-60.0,-55.0,,,,145,1686470410.578613,1686466800, -121722,,,,,,,230.402,230.402,151,1686470410.5786808,1686466800, -121723,,,,,,,0.891,232.55500000008652,152,1686470410.578729,1686466800, -121724,,,90.5652798604437,84.0,128.0,,,,153,1686470410.578773,1686466800, -121725,,,103.25121402620584,97.0,142.0,,,,154,1686470410.5788178,1686466800, -121726,,,48.33990939027931,0.0,107.0,,,,155,1686470410.5788612,1686466800, -121727,,,0.8778170002656421,0.63,1.0,,,,156,1686470410.5789063,1686466800, -121728,,,130.92629371586125,130.0,131.0,,,,146,1686470410.578951,1686466800, -121729,,,0.7880296124880383,0.739,1.085,,,,55,1686470410.5789952,1686466800, -121730,,,-57.45249896302334,-60.0,-55.0,,,,45,1686470410.5790389,1686466800, -121731,,,550.0004205461336,294.74,2600.52,,,,59,1686470410.5790825,1686466800, -121732,,,,,,,1989.4447,1989.3612,44,1686470410.5791268,1686466800, -121733,,,,,,,0.0018,0.0,58,1686470410.5791714,1686466800, -121734,,,126.3903349741502,125.49,127.18,,,,35,1686470410.5792148,1686466800, -121735,,,92.2218162475632,34.12,1449.08,,,,36,1686470410.5792594,1686466800, -121736,,,,,,,1726.5472,1726.3724,41,1686470410.5793035,1686466800, -121737,,,,,,,2.4905,2.4905,40,1686470410.579347,1686466800, -121738,,,126.39033487782534,125.49,127.18,,,,24,1686470410.5794003,1686466800, -121739,,,642.2204916818196,438.52,2638.88,,,,28,1686470410.579451,1686466800, -121740,,,3715.600403971059,3715.3521,3715.9919,,,,29,1686470410.5794942,1686466800, -121741,,,,,,,406.9484,3646.453700000001,57,1686470410.5795443,1686466800, -121742,,,,,,,4.06302754,1500.3976042000097,52,1686470410.5795934,1686466800,1686443983.526505 -121743,,,149.0,149.0,149.0,,,,5,1686470410.579651,1686466800, -121744,,,26.58333333333333,23.0,31.0,,,,6,1686470410.5796947,1686466800, -121745,,,70.74715786045306,70.2,71.1,,,,22,1686470410.5797384,1686466800, -121746,,,58.73365325672011,57.0,59.0,,,,14,1686470410.5797808,1686466800, -121747,,,100.0,100.0,100.0,,,,17,1686470410.5798235,1686466800, -121748,,,71.78225622879904,71.4,72.0,,,,18,1686470410.5798664,1686466800, -121749,,,0.0,0.0,0.0,,,,19,1686470410.5799077,1686466800, -121750,,,0.8100000000000004,0.81,0.81,,,,20,1686470410.57995,1686466800, -121871,,,6.025279487756664,0.810599576993139,174.717466689241,,,,134,1686484810.5995648,1686481200, -121872,,,3.164065742245647,0.721929058652069,74.4962020341023,,,,135,1686484810.5998266,1686481200, -121873,,,,,,,31.332,31.332,137,1686484810.599877,1686481200, -121874,,,,,,,0.128,31.45200000000376,138,1686484810.599923,1686481200, -121875,,,39.160080531614646,0.0,721.0,,,,139,1686484810.599968,1686481200, -121876,,,75.26558955823786,0.0,1728.0,,,,140,1686484810.600011,1686481200, -121877,,,62.35725271116289,0.0,1585.0,,,,141,1686484810.6000533,1686481200, -121878,,,0.0382249141561612,0.0,1.0,,,,142,1686484810.6000972,1686481200, -121879,,,121.3041371426752,119.0,122.0,,,,143,1686484810.6001396,1686481200, -121880,,,0.6271107431250414,0.0,14.285,,,,144,1686484810.600181,1686481200, -121790,,,0.8100000000000004,0.81,0.81,,,,20,1686474010.5174685,1686470400, -121791,,,15.566014619680216,0.874169909217358,191.582638662686,,,,134,1686477610.5265648,1686474000, -121792,,,831.2303965748064,0.745489747767432,13954.8047948904,,,,135,1686477610.52686,1686474000, -121793,,,,,,,31.311,31.311,137,1686477610.5269191,1686474000, -121794,,,,,,,0.106,31.43000000000375,138,1686477610.5269682,1686474000, -121795,,,79.44713591342236,0.0,729.0,,,,139,1686477610.5270207,1686474000, -121796,,,174.2945791274443,0.0,1587.0,,,,140,1686477610.5270646,1686474000, -121797,,,149.30477089101456,0.0,1411.0,,,,141,1686477610.527108,1686474000, -121798,,,0.0722568427370272,0.0,1.0,,,,142,1686477610.5271509,1686474000, -121799,,,121.88450000259864,119.0,123.0,,,,143,1686477610.5271945,1686474000, -121800,,,1.4450376335624924,0.0,12.988,,,,144,1686477610.5272374,1686474000, -121801,,,-56.59690809622723,-59.0,-54.0,,,,145,1686477610.5272794,1686474000, -121802,,,,,,,230.587,230.587,151,1686477610.5273218,1686474000, -121803,,,,,,,1.076,232.74000000008667,152,1686477610.5273645,1686474000, -121804,,,93.88973043082018,84.0,137.0,,,,153,1686477610.5274055,1686474000, -121805,,,106.27815712462696,97.0,146.0,,,,154,1686477610.52746,1686474000, -121806,,,47.48187421531478,0.0,103.0,,,,155,1686477610.5275,1686474000, -121807,,,0.8843124408990438,0.65,1.0,,,,156,1686477610.5275369,1686474000, -121808,,,130.8811707439954,130.0,131.0,,,,146,1686477610.527573,1686474000, -121809,,,0.8117516327245613,0.738,1.116,,,,55,1686477610.5276096,1686474000, -121810,,,-57.78787718430929,-60.0,-55.0,,,,45,1686477610.5276606,1686474000, -121811,,,531.4519389934669,188.91,2131.37,,,,59,1686477610.5276978,1686474000, -121812,,,,,,,1990.4783,1990.3948,44,1686477610.5277345,1686474000, -121813,,,,,,,0.0018,0.0,58,1686477610.5277703,1686474000, -121814,,,126.26915808884443,126.0,126.79,,,,35,1686477610.5278068,1686474000, -121815,,,114.82880981945112,31.93,172.75,,,,36,1686477610.5278418,1686474000, -121816,,,,,,,1726.7403,1726.5655,41,1686477610.5278816,1686474000, -121817,,,,,,,2.4905,2.4905,40,1686477610.5279174,1686474000, -121818,,,126.26915805444008,126.0,126.79,,,,24,1686477610.527953,1686474000, -121819,,,646.2802116370369,237.1,2252.26,,,,28,1686477610.527989,1686474000, -121820,,,3716.8401906968697,3716.5697,3717.2186,,,,29,1686477610.528025,1686474000, -121821,,,,,,,408.1751,3647.680400000001,57,1686477610.5280604,1686474000, -121822,,,,,,,4.56769191999999,1500.9022685800098,52,1686477610.528097,1686474000,1686443983.526505 -121823,,,149.0,149.0,149.0,,,,5,1686477610.5281315,1686474000, -121824,,,42.0,38.0,46.0,,,,6,1686477610.5281684,1686474000, -121825,,,70.34711175364619,70.0,70.5,,,,22,1686477610.5282056,1686474000, -121826,,,57.0,57.0,57.0,,,,14,1686477610.5282414,1686474000, -121827,,,100.0,100.0,100.0,,,,17,1686477610.528277,1686474000, -121828,,,70.61666666666666,70.3,70.9,,,,18,1686477610.5283122,1686474000, -121829,,,0.0,0.0,0.0,,,,19,1686477610.5283482,1686474000, -121830,,,0.8100000000000004,0.81,0.81,,,,20,1686477610.5283844,1686474000, -121831,,,3.426549236406989,0.741382495655615,41.5083900906084,,,,134,1686481210.507064,1686477600, -121832,,,1.6244410555221818,0.517692129569678,12.5098428485067,,,,135,1686481210.5072143,1686477600, -121833,,,,,,,31.321,31.321,137,1686481210.5072598,1686477600, -121834,,,,,,,0.117,31.441000000003758,138,1686481210.5073018,1686477600, -121835,,,38.384528008179856,0.0,911.0,,,,139,1686481210.5073442,1686477600, -121836,,,132.7915239237843,0.0,1860.0,,,,140,1686481210.5073836,1686477600, -121837,,,122.30673946388283,0.0,1683.0,,,,141,1686481210.507423,1686477600, -121838,,,0.0321481879099449,0.0,1.0,,,,142,1686481210.5074625,1686477600, -121839,,,121.94147367079005,120.0,123.0,,,,143,1686481210.5075006,1686477600, -121840,,,1.0995842250606855,0.0,15.2,,,,144,1686481210.507538,1686477600, -121841,,,-56.67707752439389,-60.0,-55.0,,,,145,1686481210.507576,1686477600, -121842,,,,,,,230.679,230.679,151,1686481210.507614,1686477600, -121843,,,,,,,1.168,232.8320000000868,152,1686481210.5076778,1686477600, -121844,,,92.24836685523483,84.0,130.0,,,,153,1686481210.5077224,1686477600, -121845,,,106.10757817649898,97.0,138.0,,,,154,1686481210.5077634,1686477600, -121846,,,50.818945025021605,0.0,107.0,,,,155,1686481210.5078087,1686477600, -121847,,,0.8707718657339175,0.63,1.0,,,,156,1686481210.507855,1686477600, -121848,,,130.93613961980228,130.0,131.0,,,,146,1686481210.507897,1686477600, -121849,,,0.8113723416215537,0.74,1.053,,,,55,1686481210.5079384,1686477600, -121850,,,-57.56971208995711,-61.0,-56.0,,,,45,1686481210.507981,1686477600, -121851,,,590.5346819814876,168.31,3068.47,,,,59,1686481210.5080583,1686477600, -121852,,,,,,,1991.0845,1991.001,44,1686481210.5081184,1686477600, -121853,,,,,,,0.0018,0.0,58,1686481210.5081613,1686477600, -121854,,,126.03825945592916,124.67,126.69,,,,35,1686481210.5082064,1686477600, -121855,,,199.50136427348252,32.12,2606.86,,,,36,1686481210.5082474,1686477600, -121856,,,,,,,1726.9447,1726.7699,41,1686481210.5082886,1686477600, -121857,,,,,,,2.4905,2.4905,40,1686481210.5083294,1686477600, -121858,,,126.03825938589102,124.67,126.69,,,,24,1686481210.508371,1686477600, -121859,,,790.0360570511994,201.13,5675.33,,,,28,1686481210.5084116,1686477600, -121860,,,3717.632308510532,3717.2186,3718.0292,,,,29,1686481210.508453,1686477600, -121861,,,,,,,408.9793,3648.484600000001,57,1686481210.508494,1686477600, -121862,,,,,,,4.8985398,1501.23311646001,52,1686481210.5085337,1686477600,1686443983.526505 -121863,,,149.0,149.0,149.0,,,,5,1686481210.5085738,1686477600, -121864,,,49.66666666666666,46.0,54.0,,,,6,1686481210.5086155,1686477600, -121865,,,70.19166666666668,70.0,70.3,,,,22,1686481210.5086763,1686477600, -121866,,,57.0,57.0,57.0,,,,14,1686481210.5087185,1686477600, -121867,,,100.0,100.0,100.0,,,,17,1686481210.5087583,1686477600, -121868,,,70.19166666666668,70.0,70.3,,,,18,1686481210.5088017,1686477600, -121869,,,0.0,0.0,0.0,,,,19,1686481210.5088425,1686477600, -121870,,,0.8100000000000004,0.81,0.81,,,,20,1686481210.5088837,1686477600, -121957,,,194.0895117968536,0.731883793605264,1777.34333205301,,,,134,1686492010.7821207,1686488400, -121958,,,10.560982063040258,0.726317518533813,63.9590176709078,,,,135,1686492010.7822895,1686488400, -121959,,,,,,,31.352,31.352,137,1686492010.782357,1686488400, -121960,,,,,,,0.148,31.472000000003764,138,1686492010.7824302,1686488400, -121961,,,21.870132773677327,0.0,698.0,,,,139,1686492010.7825074,1686488400, -121962,,,72.2982069879547,0.0,1137.0,,,,140,1686492010.7825832,1686488400, -121963,,,65.42999345725502,0.0,1131.0,,,,141,1686492010.7826836,1686488400, -121964,,,0.106924237508826,0.0,1.0,,,,142,1686492010.7827528,1686488400, -121965,,,119.3631516381278,117.0,120.0,,,,143,1686492010.7828188,1686488400, -121881,,,-56.72102319167161,-60.0,-54.0,,,,145,1686484810.6002228,1686481200, -121882,,,,,,,230.77,230.77,151,1686484810.6002655,1686481200, -121883,,,,,,,1.258,232.92200000008685,152,1686484810.600316,1686481200, -121884,,,89.63331659261284,84.0,125.0,,,,153,1686484810.6003585,1686481200, -121885,,,103.68713435597004,97.0,140.0,,,,154,1686484810.600401,1686481200, -121886,,,51.09450058143702,0.0,106.0,,,,155,1686484810.6004431,1686481200, -121887,,,0.8646155444412864,0.65,1.0,,,,156,1686484810.600484,1686481200, -121888,,,129.80250101583417,128.0,131.0,,,,146,1686484810.6005244,1686481200, -121889,,,0.7989103329071718,0.746,1.072,,,,55,1686484810.6005664,1686481200, -121890,,,-58.07287930521616,-60.0,-56.0,,,,45,1686484810.6006465,1686481200, -121891,,,537.2680014907935,155.77,1623.62,,,,59,1686484810.6006925,1686481200, -121892,,,,,,,1991.6127,1991.5292,44,1686484810.6007345,1686481200, -121893,,,,,,,0.0018,0.0,58,1686484810.600777,1686481200, -121894,,,125.14179821638804,123.82,125.87,,,,35,1686484810.6008172,1686481200, -121895,,,126.7445721546612,31.63,429.89,,,,36,1686484810.600858,1686481200, -121896,,,,,,,1727.0664,1726.8916,41,1686484810.600899,1686481200, -121897,,,,,,,2.4905,2.4905,40,1686484810.6009405,1686481200, -121898,,,125.141809962793,123.82,125.87,,,,24,1686484810.600982,1686481200, -121899,,,664.0143756436172,191.33,1696.67,,,,28,1686484810.6010242,1686481200, -121900,,,3718.316980252541,3718.0292,3718.6791,,,,29,1686484810.6010711,1686481200, -121901,,,,,,,409.6292,3649.134500000001,57,1686484810.601131,1686481200, -121902,,,,,,,5.16590866,1501.5004853200096,52,1686484810.6011782,1686481200,1686443983.526505 -121903,,,149.0,149.0,149.0,,,,5,1686484810.6012218,1686481200, -121904,,,57.333333333333336,54.0,62.0,,,,6,1686484810.6012642,1686481200, -121905,,,70.27499999999999,70.2,70.5,,,,22,1686484810.601305,1686481200, -121906,,,57.0,57.0,57.0,,,,14,1686484810.6013465,1686481200, -121907,,,100.0,100.0,100.0,,,,17,1686484810.6013882,1686481200, -121908,,,70.27499999999999,70.2,70.5,,,,18,1686484810.6014297,1686481200, -121909,,,0.0,0.0,0.0,,,,19,1686484810.6014707,1686481200, -121910,,,0.8100000000000004,0.81,0.81,,,,20,1686484810.6015124,1686481200, -121911,,,58.18504204083711,0.874279599339283,5246.97489999776,,,,134,1686488410.646808,1686484800, -121912,,,2.975549881800825,0.763863470031113,74.5853900139333,,,,135,1686488410.6475277,1686484800, -121913,,,,,,,31.341,31.341,137,1686488410.6478353,1686484800, -121914,,,,,,,0.137,31.46100000000376,138,1686488410.6479847,1686484800, -121915,,,40.193861116136745,0.0,705.0,,,,139,1686488410.6480658,1686484800, -121916,,,189.1777079886088,0.0,1150.0,,,,140,1686488410.6481256,1686484800, -121917,,,179.71248032802973,0.0,1146.0,,,,141,1686488410.648181,1686484800, -121918,,,0.0366987561526054,0.0,1.0,,,,142,1686488410.6482358,1686484800, -121919,,,119.68084934898526,117.0,121.0,,,,143,1686488410.648289,1686484800, -121920,,,1.5932789208213205,0.0,9.634,,,,144,1686488410.6483395,1686484800, -121921,,,-58.26590958738348,-63.0,-55.0,,,,145,1686488410.6483834,1686484800, -121922,,,,,,,230.86,230.86,151,1686488410.64843,1686484800, -121923,,,,,,,1.348,233.0120000000869,152,1686488410.6484742,1686484800, -121924,,,89.92001465051159,84.0,125.0,,,,153,1686488410.6485178,1686484800, -121925,,,103.39913318856463,96.0,139.0,,,,154,1686488410.648561,1686484800, -121926,,,49.90568041156871,0.0,99.0,,,,155,1686488410.648605,1686484800, -121927,,,0.8701312415087038,0.66,1.0,,,,156,1686488410.6486647,1686484800, -121928,,,128.44923063578656,125.0,130.0,,,,146,1686488410.6487093,1686484800, -121929,,,0.8047780168528664,0.753,1.075,,,,55,1686488410.6487522,1686484800, -121930,,,-57.79538289175273,-61.0,-54.0,,,,45,1686488410.6488032,1686484800, -121931,,,1433.8665414325685,242.9,4863.65,,,,59,1686488410.648863,1686484800, -121932,,,,,,,1993.072,1992.9885,44,1686488410.6489077,1686484800, -121933,,,,,,,0.0018,0.0,58,1686488410.648952,1686484800, -121934,,,123.94631953798124,122.27,124.94,,,,35,1686488410.6489956,1686484800, -121935,,,1065.6624984124485,93.64,4120.92,,,,36,1686488410.64904,1686484800, -121936,,,,,,,1728.1453,1727.9705,41,1686488410.6490824,1686484800, -121937,,,,,,,2.4905,2.4905,40,1686488410.6491246,1686484800, -121938,,,123.94631906259625,122.27,124.94,,,,24,1686488410.6491675,1686484800, -121939,,,2498.912511834759,368.84,7456.07,,,,28,1686488410.6492093,1686484800, -121940,,,3719.340985059956,3718.6791,3721.2173,,,,29,1686488410.6492512,1686484800, -121941,,,,,,,412.1674,3651.672700000001,57,1686488410.6492934,1686484800, -121942,,,,,,,6.21012413999999,1502.5447008000094,52,1686488410.649336,1686484800,1686443983.526505 -121943,,,149.0,149.0,149.0,,,,5,1686488410.6493783,1686484800, -121944,,,65.08333333333333,62.0,69.0,,,,6,1686488410.6494238,1686484800, -121945,,,1.1999999999999995,1.2,1.2,,,,7,1686488410.649467,1686484800, -121946,,,,,,,5.689458,5.693780000000001,8,1686488410.6495123,1686484800, -121947,,,115.34719631793816,112.46,117.86,,,,9,1686488410.649554,1686484800, -121948,,,-82.42759534650278,-85.0,-79.0,,,,10,1686488410.649596,1686484800, -121949,,,122.86920088990276,122.0,123.4,,,,11,1686488410.649651,1686484800, -121950,,,0.0177983132693216,0.0,0.022,,,,12,1686488410.649694,1686484800, -121951,,,70.63333333333334,70.5,70.7,,,,22,1686488410.6497383,1686484800, -121952,,,57.0,57.0,57.0,,,,14,1686488410.6497812,1686484800, -121953,,,100.0,100.0,100.0,,,,17,1686488410.649825,1686484800, -121954,,,70.63333333333334,70.5,70.7,,,,18,1686488410.6498668,1686484800, -121955,,,0.0,0.0,0.0,,,,19,1686488410.6499083,1686484800, -121956,,,0.8100000000000004,0.81,0.81,,,,20,1686488410.6499505,1686484800, -122001,,,16.662533421365914,0.716506270720693,1264.06018870785,,,,134,1686495610.600831,1686492000, -122002,,,3.1716971350612053,0.612534573447426,125.842244065574,,,,135,1686495610.6009796,1686492000, -122003,,,,,,,31.362,31.362,137,1686495610.6010256,1686492000, -122004,,,,,,,0.158,31.48200000000377,138,1686495610.6010706,1686492000, -122005,,,42.825292589974,0.0,1031.0,,,,139,1686495610.601111,1686492000, -122006,,,154.48906366590435,0.0,1415.0,,,,140,1686495610.6011522,1686492000, -122007,,,144.85987965184583,0.0,1218.0,,,,141,1686495610.6011908,1686492000, -122008,,,0.0464561662699132,0.0,1.0,,,,142,1686495610.6012297,1686492000, -122009,,,119.19602768953446,117.0,120.0,,,,143,1686495610.6012678,1686492000, -122010,,,1.303575393406023,0.0,11.894,,,,144,1686495610.601307,1686492000, -122011,,,-56.6533170794288,-60.0,-54.0,,,,145,1686495610.6013446,1686492000, -122012,,,,,,,231.042,231.042,151,1686495610.601384,1686492000, -122013,,,,,,,1.53,233.1940000000871,152,1686495610.6014287,1686492000, -122014,,,88.78367190787509,84.0,133.0,,,,153,1686495610.6014674,1686492000, -121966,,,0.6134082715103516,0.0,9.544,,,,144,1686492010.782884,1686488400, -121967,,,-56.92809833691178,-60.0,-54.0,,,,145,1686492010.782949,1686488400, -121968,,,,,,,230.951,230.951,151,1686492010.783013,1686488400, -121969,,,,,,,1.439,233.103000000087,152,1686492010.7830813,1686488400, -121970,,,90.95574576674449,85.0,146.0,,,,153,1686492010.7831454,1686488400, -121971,,,104.45149943944308,96.0,152.0,,,,154,1686492010.7832105,1686488400, -121972,,,49.87933067310677,0.0,109.0,,,,155,1686492010.7833793,1686488400, -121973,,,0.8724259827563404,0.67,1.0,,,,156,1686492010.783446,1686488400, -121974,,,128.02805337529784,127.0,129.0,,,,146,1686492010.7835093,1686488400, -121975,,,0.8161795306664352,0.752,1.18,,,,55,1686492010.7835724,1686488400, -121976,,,-57.76754092794826,-64.0,-54.0,,,,45,1686492010.7836554,1686488400, -121977,,,869.6319748696752,219.59,3738.34,,,,59,1686492010.7837212,1686488400, -121978,,,,,,,1993.911,1993.8275,44,1686492010.783785,1686488400, -121979,,,,,,,0.0018,0.0,58,1686492010.7838497,1686488400, -121980,,,123.40449867883336,122.07,124.42,,,,35,1686492010.783906,1686488400, -121981,,,608.4669428208454,46.02,3038.23,,,,36,1686492010.7839708,1686488400, -121982,,,,,,,1728.7546,1728.5798,41,1686492010.784023,1686488400, -121983,,,,,,,2.4905,2.4905,40,1686492010.7840688,1686488400, -121984,,,123.40449882833948,122.07,124.42,,,,24,1686492010.7841148,1686488400, -121985,,,1478.097994329032,319.77,6693.94,,,,28,1686492010.784161,1686488400, -121986,,,3721.678479722809,3721.2173,3722.6656,,,,29,1686492010.784207,1686488400, -121987,,,,,,,413.6157,3653.121000000001,57,1686492010.7842536,1686488400, -121988,,,,,,,6.80595476,1503.1405314200094,52,1686492010.784303,1686488400,1686443983.526505 -121989,,,149.0,149.0,149.0,,,,5,1686492010.7843497,1686488400, -121990,,,72.66666666666667,69.0,77.0,,,,6,1686492010.7843978,1686488400, -121991,,,1.2,1.2,1.2,,,,7,1686492010.7844448,1686488400, -121992,,,,,,,5.690128,5.694450000000001,8,1686492010.7844908,1686488400, -121993,,,122.70000000000002,122.7,122.7,,,,11,1686492010.7845366,1686488400, -121994,,,0.0190606800448979,0.0,0.02,,,,12,1686492010.784582,1686488400, -121995,,,70.75334248862866,70.5,70.9,,,,22,1686492010.784643,1686488400, -121996,,,57.05995572110829,57.0,58.0,,,,14,1686492010.7846937,1686488400, -121997,,,100.0,100.0,100.0,,,,17,1686492010.7847424,1686488400, -121998,,,70.7659856875726,70.5,70.9,,,,18,1686492010.784789,1686488400, -121999,,,0.0,0.0,0.0,,,,19,1686492010.7848368,1686488400, -122000,,,0.8100000000000004,0.81,0.81,,,,20,1686492010.7848847,1686488400, -122259,,,100.91046019286904,0.822787665088575,2250.91962670838,,,,134,1686517210.7639956,1686513600, -122260,,,3.1157919076209653,0.741165340906667,20.2629314505809,,,,135,1686517210.764136,1686513600, -122261,,,,,,,31.417,31.417,137,1686517210.7641826,1686513600, -122262,,,,,,,0.212,31.536000000003792,138,1686517210.7642236,1686513600, -122263,,,16.684354926529064,0.0,669.0,,,,139,1686517210.7642636,1686513600, -122264,,,69.00238512378594,0.0,1583.0,,,,140,1686517210.7643027,1686513600, -122265,,,64.29168205516326,0.0,1448.0,,,,141,1686517210.7643433,1686513600, -122266,,,0.0192056028864117,0.0,1.0,,,,142,1686517210.764381,1686513600, -122267,,,116.28752101825376,112.0,118.0,,,,143,1686517210.764432,1686513600, -122268,,,0.6034333301449665,0.0,13.774,,,,144,1686517210.764471,1686513600, -122269,,,-57.22362612445568,-61.0,-55.0,,,,145,1686517210.764509,1686513600, -122270,,,,,,,231.587,231.587,151,1686517210.7645466,1686513600, -122271,,,,,,,2.076,233.7400000000877,152,1686517210.7645848,1686513600, -122272,,,90.25286642552504,85.0,124.0,,,,153,1686517210.7646215,1686513600, -122273,,,103.9918477930426,97.0,144.0,,,,154,1686517210.7646797,1686513600, -122274,,,50.50357466075718,0.0,112.0,,,,155,1686517210.764717,1686513600, -122275,,,0.868350975330331,0.62,1.0,,,,156,1686517210.764754,1686513600, -122276,,,124.51012365658666,121.0,126.0,,,,146,1686517210.7647915,1686513600, -122277,,,0.835670757455485,0.775,1.169,,,,55,1686517210.764829,1686513600, -122278,,,-57.73910541197966,-61.0,-56.0,,,,45,1686517210.7648664,1686513600, -122279,,,3321.697220357841,593.71,7433.66,,,,59,1686517210.764905,1686513600, -122280,,,,,,,2006.4682,2006.3847,44,1686517210.7649422,1686513600, -122281,,,,,,,0.0018,0.0,58,1686517210.7649803,1686513600, -122282,,,120.63827369625216,118.05,122.77,,,,35,1686517210.765028,1686513600, -122283,,,2568.775790296313,67.79,6452.35,,,,36,1686517210.765066,1686513600, -122284,,,,,,,1737.9256,1737.7508,41,1686517210.7651055,1686513600, -122285,,,,,,,2.4905,2.4905,40,1686517210.7651496,1686513600, -122286,,,120.638273510183,118.05,122.77,,,,24,1686517210.7651885,1686513600, -122287,,,5890.47173420808,664.23,13658.66,,,,28,1686517210.7652297,1686513600, -122288,,,3740.278221535103,3737.8725,3744.3938,,,,29,1686517210.76527,1686513600, -122289,,,,,,,435.3439,3674.849200000001,57,1686517210.765306,1686513600, -122290,,,,,,,15.74493624,1512.079512900008,52,1686517210.7653446,1686513600,1686443983.526505 -122291,,,149.0,149.0,149.0,,,,5,1686517210.765381,1686513600, -122292,,,123.83333333333331,121.0,127.0,,,,6,1686517210.7654166,1686513600, -122293,,,74.88333333333334,74.7,75.2,,,,22,1686517210.765453,1686513600, -122294,,,61.73767596115877,60.0,65.0,,,,14,1686517210.765489,1686513600, -122295,,,100.0,100.0,100.0,,,,17,1686517210.765525,1686513600, -122296,,,74.88333333333334,74.7,75.2,,,,18,1686517210.765561,1686513600, -122297,,,0.0,0.0,0.0,,,,19,1686517210.7655976,1686513600, -122298,,,0.8100000000000004,0.81,0.81,,,,20,1686517210.765647,1686513600, -122467,,,272.31971438312064,1.649313608045,2195.09482771092,,,,134,1686535210.7528148,1686531600, -122468,,,16.55634179781448,1.52083328888984,1343.48272880192,,,,135,1686535210.7529936,1686531600, -122469,,,,,,,31.458,31.458,137,1686535210.7530546,1686531600, -122470,,,,,,,0.024,31.57700000000381,138,1686535210.7531114,1686531600, -122471,,,8.032375770833333,0.0,711.0,,,,139,1686535210.7531655,1686531600, -122472,,,26.458084208055556,0.0,1163.0,,,,140,1686535210.7532191,1686531600, -122473,,,24.09506790805556,0.0,1160.0,,,,141,1686535210.753273,1686531600, -122474,,,0.0089175517972222,0.0,1.0,,,,142,1686535210.7533257,1686531600, -122475,,,119.95437378694449,117.0,121.0,,,,143,1686535210.7533782,1686531600, -122476,,,0.2222237004402777,0.0,9.71,,,,144,1686535210.75343,1686531600, -122477,,,-57.19107758444445,-63.0,-55.0,,,,145,1686535210.753482,1686531600, -122478,,,,,,,232.056,232.056,151,1686535210.7535343,1686531600, -122479,,,,,,,0.287,234.20800000008808,152,1686535210.7535875,1686531600, -122480,,,100.27966470194444,85.0,190.0,,,,153,1686535210.753662,1686531600, -122481,,,113.9851919847222,98.0,202.0,,,,154,1686535210.753817,1686531600, -122015,,,103.22250519705776,97.0,145.0,,,,154,1686495610.6015048,1686492000, -122016,,,51.924179915797446,0.0,103.0,,,,155,1686495610.601543,1686492000, -122017,,,0.8606019873225242,0.65,1.0,,,,156,1686495610.6015804,1686492000, -122018,,,127.85040542488042,126.0,129.0,,,,146,1686495610.6016183,1686492000, -122019,,,0.8081692784985949,0.756,1.129,,,,55,1686495610.6016848,1686492000, -122020,,,-57.410156827135545,-60.0,-55.0,,,,45,1686495610.6017232,1686492000, -122021,,,652.7472829728578,183.15,2877.93,,,,59,1686495610.601761,1686492000, -122022,,,,,,,1994.5892,1994.5057,44,1686495610.6017992,1686492000, -122023,,,,,,,0.0018,0.0,58,1686495610.601838,1686492000, -122024,,,123.2176205793176,121.51,124.61,,,,35,1686495610.6018765,1686492000, -122025,,,328.9888902063563,46.3,2559.33,,,,36,1686495610.6019144,1686492000, -122026,,,,,,,1729.0768,1728.902,41,1686495610.6019516,1686492000, -122027,,,,,,,2.4905,2.4905,40,1686495610.6019878,1686492000, -122028,,,123.21762046045858,121.51,124.61,,,,24,1686495610.6020238,1686492000, -122029,,,981.73510457749,295.81,5437.26,,,,28,1686495610.60206,1686492000, -122030,,,3723.16250058336,3722.6656,3723.666,,,,29,1686495610.6020992,1686492000, -122031,,,,,,,414.6161,3654.121400000001,57,1686495610.6021383,1686492000, -122032,,,,,,,7.21751932000001,1503.5520959800094,52,1686495610.6021757,1686492000,1686443983.526505 -122033,,,149.0,149.0,149.0,,,,5,1686495610.602213,1686492000, -122034,,,80.41666666666667,77.0,85.0,,,,6,1686495610.6022525,1686492000, -122035,,,1.2,1.2,1.2,,,,7,1686495610.6022906,1686492000, -122036,,,,,,,5.69076,5.695082000000001,8,1686495610.602328,1686492000, -122037,,,123.62,123.62,123.62,,,,9,1686495610.6023653,1686492000, -122038,,,-79.0,-79.0,-79.0,,,,10,1686495610.6024015,1686492000, -122039,,,122.28931970660646,122.1,122.3,,,,11,1686495610.6024384,1686492000, -122040,,,0.0189140277160254,0.0,0.021,,,,12,1686495610.6024773,1686492000, -122041,,,70.73333333333333,70.5,70.9,,,,22,1686495610.6025136,1686492000, -122042,,,57.0,57.0,57.0,,,,14,1686495610.602556,1686492000, -122043,,,100.0,100.0,100.0,,,,17,1686495610.602658,1686492000, -122044,,,70.73333333333333,70.5,70.9,,,,18,1686495610.6027162,1686492000, -122045,,,0.0,0.0,0.0,,,,19,1686495610.602752,1686492000, -122046,,,0.8100000000000004,0.81,0.81,,,,20,1686495610.6027875,1686492000, -122047,,,342.98639460151406,1.03169013571033,2084.73178341474,,,,134,1686499210.5972252,1686495600, -122048,,,239.5200193268657,0.893232799146717,510.590829711836,,,,135,1686499210.5973847,1686495600, -122049,,,,,,,31.372,31.372,137,1686499210.5974364,1686495600, -122050,,,,,,,0.167,31.491000000003773,138,1686499210.5974836,1686495600, -122051,,,41.78559627853426,0.0,699.0,,,,139,1686499210.5975275,1686495600, -122052,,,102.19703815290738,0.0,1128.0,,,,140,1686499210.5975716,1686495600, -122053,,,132.52368260594076,0.0,1111.0,,,,141,1686499210.597726,1686495600, -122054,,,0.0934436653865218,0.0,1.0,,,,142,1686499210.5978253,1686495600, -122055,,,118.5301860567374,116.0,120.0,,,,143,1686499210.59788,1686495600, -122056,,,0.8690615884157803,0.0,9.552,,,,144,1686499210.597927,1686495600, -122057,,,-57.591228319792975,-61.0,-55.0,,,,145,1686499210.597974,1686495600, -122058,,,,,,,231.133,231.133,151,1686499210.59802,1686495600, -122059,,,,,,,1.621,233.2850000000872,152,1686499210.5980663,1686495600, -122060,,,90.7411777063362,84.0,136.0,,,,153,1686499210.5981126,1686495600, -122061,,,104.50283146578384,97.0,151.0,,,,154,1686499210.598158,1686495600, -122062,,,50.38615603150112,0.0,114.0,,,,155,1686499210.5982032,1686495600, -122063,,,0.8692205911028372,0.6,1.0,,,,156,1686499210.5982585,1686495600, -122064,,,127.15581889257834,125.0,129.0,,,,146,1686499210.5983038,1686495600, -122065,,,0.822097076517499,0.756,1.193,,,,55,1686499210.598349,1686495600, -122066,,,-57.1324803992532,-63.0,-53.0,,,,45,1686499210.5983942,1686495600, -122067,,,2655.523986219119,458.06,6000.89,,,,59,1686499210.5984387,1686495600, -122068,,,,,,,1997.2471,1997.1636,44,1686499210.5984838,1686495600, -122069,,,,,,,0.0018,0.0,58,1686499210.5985298,1686495600, -122070,,,122.73289439512536,120.42,125.51,,,,35,1686499210.5985749,1686495600, -122071,,,2290.578933787749,46.54,6661.71,,,,36,1686499210.5986204,1686495600, -122072,,,,,,,1731.3582,1731.1834,41,1686499210.5986834,1686495600, -122073,,,,,,,2.4905,2.4905,40,1686499210.59873,1686495600, -122074,,,122.73289442824309,120.42,125.51,,,,24,1686499210.598833,1686495600, -122075,,,4946.11991511974,505.43,12456.52,,,,28,1686499210.5988855,1686495600, -122076,,,3725.886415264484,3723.666,3728.6053,,,,29,1686499210.5989325,1686495600, -122077,,,,,,,419.5554,3659.060700000002,57,1686499210.5989769,1686495600, -122078,,,,,,,9.24954734,1505.5841240000093,52,1686499210.5990222,1686495600,1686443983.526505 -122079,,,149.0,149.0,149.0,,,,5,1686499210.5990667,1686495600, -122080,,,88.08333333333333,85.0,92.0,,,,6,1686499210.5991166,1686495600, -122081,,,1.1996474696149706,1.1,1.2,,,,7,1686499210.5991623,1686495600, -122082,,,,,,,5.692906,5.697228000000001,8,1686499210.5992072,1686495600, -122083,,,129.98,128.12,131.72,,,,9,1686499210.5992546,1686495600, -122084,,,-81.72391380678793,-85.0,-79.0,,,,10,1686499210.5993052,1686495600, -122085,,,121.2945094423068,119.8,122.5,,,,11,1686499210.5993562,1686495600, -122086,,,0.0145873965977614,0.0,0.022,,,,12,1686499210.599398,1686495600, -122087,,,70.84188327658234,70.5,71.4,,,,22,1686499210.59944,1686495600, -122088,,,58.33048617985249,57.0,60.0,,,,14,1686499210.5994804,1686495600, -122089,,,100.0,100.0,100.0,,,,17,1686499210.59952,1686495600, -122090,,,70.84215653305222,70.5,71.4,,,,18,1686499210.5995743,1686495600, -122091,,,0.0,0.0,0.0,,,,19,1686499210.5996172,1686495600, -122092,,,0.8100000000000004,0.81,0.81,,,,20,1686499210.599675,1686495600, -122093,,,100.60155797411704,0.910357297750976,1895.75634844584,,,,134,1686502810.6628523,1686499200, -122094,,,20.254913445089805,0.788644291375702,1047.76618744521,,,,135,1686502810.6630206,1686499200, -122095,,,,,,,31.382,31.382,137,1686502810.663074,1686499200, -122096,,,,,,,0.178,31.502000000003772,138,1686502810.6631205,1686499200, -122097,,,36.32403484620725,0.0,690.0,,,,139,1686502810.6631663,1686499200, -122098,,,124.49987416715052,0.0,1497.0,,,,140,1686502810.6632133,1686499200, -122099,,,113.9013309745322,0.0,1338.0,,,,141,1686502810.6632578,1686499200, -122100,,,0.0370116385429809,0.0,1.0,,,,142,1686502810.6633017,1686499200, -122101,,,118.18624607530718,115.0,120.0,,,,143,1686502810.6633449,1686499200, -122102,,,1.0724921235122558,0.0,12.707,,,,144,1686502810.6633902,1686499200, -122103,,,-57.56095710208616,-61.0,-54.0,,,,145,1686502810.663435,1686499200, -122104,,,,,,,231.224,231.224,151,1686502810.6634784,1686499200, -122105,,,,,,,1.712,233.3760000000873,152,1686502810.6635213,1686499200, -122106,,,90.8672807115988,84.0,125.0,,,,153,1686502810.6635635,1686499200, -122107,,,104.4814451712968,97.0,138.0,,,,154,1686502810.6636066,1686499200, -122108,,,50.34385950461847,0.0,107.0,,,,155,1686502810.6636856,1686499200, -122109,,,0.8700662674919827,0.62,1.0,,,,156,1686502810.6637328,1686499200, -122110,,,126.83930809400331,123.0,128.0,,,,146,1686502810.6637788,1686499200, -122111,,,0.8238132902167901,0.759,1.095,,,,55,1686502810.6638305,1686499200, -122112,,,-58.15751779761701,-61.0,-56.0,,,,45,1686502810.6638758,1686499200, -122113,,,2107.333721800944,555.19,6786.65,,,,59,1686502810.6639187,1686499200, -122114,,,,,,,1999.7746,1999.6911,44,1686502810.663962,1686499200, -122115,,,,,,,0.0018,0.0,58,1686502810.6640043,1686499200, -122116,,,122.91045052745284,119.91,124.21,,,,35,1686502810.664046,1686499200, -122117,,,1297.6495483664469,47.66,5901.03,,,,36,1686502810.664088,1686499200, -122118,,,,,,,1733.0932,1732.9184,41,1686502810.6641314,1686499200, -122119,,,,,,,2.4905,2.4905,40,1686502810.6641731,1686499200, -122120,,,122.91045033975088,119.91,124.21,,,,24,1686502810.664215,1686499200, -122121,,,3404.976185834698,604.56,12342.14,,,,28,1686502810.664257,1686499200, -122122,,,3729.926471597048,3728.6053,3732.8678,,,,29,1686502810.6642983,1686499200, -122123,,,,,,,423.8179,3663.323200000001,57,1686502810.6643414,1686499200, -122124,,,,,,,11.00313984,1507.337716500009,52,1686502810.6643834,1686499200,1686443983.526505 -122125,,,149.0,149.0,149.0,,,,5,1686502810.6644273,1686499200, -122126,,,95.5,92.0,100.0,,,,6,1686502810.664469,1686499200, -122127,,,1.1977639245890142,1.1,1.2,,,,7,1686502810.6645112,1686499200, -122128,,,,,,,5.693954,5.698276000000001,8,1686502810.6645534,1686499200, -122129,,,132.14153805445676,131.72,133.7,,,,9,1686502810.6645951,1686499200, -122130,,,-81.5418783709201,-85.0,-79.0,,,,10,1686502810.6646562,1686499200, -122131,,,121.11488513934265,120.7,122.3,,,,11,1686502810.6647005,1686499200, -122132,,,0.0140135348808877,0.0,0.021,,,,12,1686502810.6647425,1686499200, -122133,,,71.76666666666667,71.4,72.5,,,,22,1686502810.664785,1686499200, -122134,,,60.585271524150365,60.0,62.0,,,,14,1686502810.6648357,1686499200, -122135,,,100.0,100.0,100.0,,,,17,1686502810.6648805,1686499200, -122136,,,71.76666666666667,71.4,72.5,,,,18,1686502810.6649263,1686499200, -122137,,,0.0,0.0,0.0,,,,19,1686502810.664969,1686499200, -122138,,,0.8100000000000004,0.81,0.81,,,,20,1686502810.6650174,1686499200, -122139,,,17.02616344483527,0.991223499909418,477.898970792068,,,,134,1686506410.6797204,1686502800, -122140,,,12.56403655434121,0.885058534746098,649.557521312224,,,,135,1686506410.6798897,1686502800, -122141,,,,,,,31.391,31.391,137,1686506410.6799428,1686502800, -122142,,,,,,,0.187,31.51100000000378,138,1686506410.679993,1686502800, -122143,,,23.19519877489405,0.0,686.0,,,,139,1686506410.6800396,1686502800, -122144,,,85.16640626029351,0.0,1115.0,,,,140,1686506410.6800854,1686502800, -122145,,,81.38513472816283,0.0,1095.0,,,,141,1686506410.6801307,1686502800, -122146,,,0.0326183500808191,0.0,1.0,,,,142,1686506410.680178,1686502800, -122147,,,117.67085405026704,115.0,119.0,,,,143,1686506410.6802225,1686502800, -122148,,,0.7259437806656571,0.0,9.407,,,,144,1686506410.680267,1686502800, -122149,,,-56.89211680497567,-61.0,-54.0,,,,145,1686506410.6803122,1686502800, -122150,,,,,,,231.315,231.315,151,1686506410.680358,1686502800, -122151,,,,,,,1.803,233.46700000008735,152,1686506410.6804037,1686502800, -122152,,,90.00355024956771,84.0,124.0,,,,153,1686506410.680452,1686502800, -122153,,,104.74332061184684,97.0,137.0,,,,154,1686506410.6804986,1686502800, -122154,,,52.823702247851024,0.0,106.0,,,,155,1686506410.680554,1686502800, -122155,,,0.8594679869959371,0.63,1.0,,,,156,1686506410.6805992,1686502800, -122156,,,126.10578139915516,124.0,128.0,,,,146,1686506410.6806655,1686502800, -122157,,,0.830978405170392,0.767,1.094,,,,55,1686506410.6807137,1686502800, -122158,,,-56.94921548985395,-60.0,-55.0,,,,45,1686506410.6807604,1686502800, -122159,,,1971.826577307208,401.86,5682.47,,,,59,1686506410.6808062,1686502800, -122160,,,,,,,2001.3342,2001.2507,44,1686506410.680851,1686502800, -122161,,,,,,,0.0018,0.0,58,1686506410.6808963,1686502800, -122162,,,121.92580611069924,119.93,123.13,,,,35,1686506410.680941,1686502800, -122163,,,1600.312422858164,69.05,5807.19,,,,36,1686506410.6809862,1686502800, -122164,,,,,,,1734.2488,1734.074,41,1686506410.6810305,1686502800, -122165,,,,,,,2.4905,2.4905,40,1686506410.6810746,1686502800, -122166,,,121.92580559801036,119.93,123.13,,,,24,1686506410.681129,1686502800, -122167,,,3572.169122046274,532.06,11481.12,,,,28,1686506410.6811683,1686502800, -122168,,,3734.301135032638,3732.8678,3735.583,,,,29,1686506410.6812105,1686502800, -122169,,,,,,,426.5331,3666.038400000001,57,1686506410.6812484,1686502800, -122170,,,,,,,12.12017312,1508.4547497800088,52,1686506410.6812923,1686502800,1686443983.526505 -122171,,,149.0,149.0,149.0,,,,5,1686506410.6813302,1686502800, -122172,,,102.91666666666669,100.0,107.0,,,,6,1686506410.6813753,1686502800, -122173,,,72.76666666666667,72.5,73.0,,,,22,1686506410.681415,1686502800, -122174,,,62.083333333333336,62.0,63.0,,,,14,1686506410.6814554,1686502800, -122175,,,100.0,100.0,100.0,,,,17,1686506410.6814952,1686502800, -122176,,,72.76666666666667,72.5,73.2,,,,18,1686506410.6815352,1686502800, -122177,,,0.0,0.0,0.0,,,,19,1686506410.6815743,1686502800, -122178,,,0.8100000000000004,0.81,0.81,,,,20,1686506410.6816156,1686502800, -122219,,,2.569144356469982,0.69972240181876,32.0311053905431,,,,134,1686513610.7034335,1686510000, -122220,,,1.3542700893355075,0.641355234269979,12.3148144405893,,,,135,1686513610.7035794,1686510000, -122221,,,,,,,31.409,31.409,137,1686513610.703653,1686510000, -122222,,,,,,,0.205,31.529000000003787,138,1686513610.7037215,1686510000, -122223,,,60.92790605841157,0.0,675.0,,,,139,1686513610.703766,1686510000, -122224,,,135.59973746593738,0.0,1091.0,,,,140,1686513610.7038066,1686510000, -122225,,,130.53483019323002,0.0,1082.0,,,,141,1686513610.7038496,1686510000, -122226,,,0.0802307019435488,0.0,1.0,,,,142,1686513610.7038894,1686510000, -122227,,,117.51553534340115,115.0,119.0,,,,143,1686513610.7039282,1686510000, -122228,,,1.1726395296592689,0.0,9.29,,,,144,1686513610.7039678,1686510000, -122229,,,-57.52297193721526,-60.0,-55.0,,,,145,1686513610.7040076,1686510000, -122230,,,,,,,231.497,231.497,151,1686513610.7040462,1686510000, -122231,,,,,,,1.985,233.6490000000876,152,1686513610.704188,1686510000, -122232,,,90.65653819527942,84.0,128.0,,,,153,1686513610.704234,1686510000, -122233,,,104.12695409624978,97.0,139.0,,,,154,1686513610.7042737,1686510000, -122234,,,49.78276489458912,0.0,108.0,,,,155,1686513610.7043118,1686510000, -122179,,,23.2813966027206,1.07176769176968,2097.03672385176,,,,134,1686510010.7850137,1686506400, -122180,,,2.4484201013540985,1.0524638938952,49.5008406510088,,,,135,1686510010.7852323,1686506400, -122181,,,,,,,31.4,31.4,137,1686510010.7853196,1686506400, -122182,,,,,,,0.196,31.520000000003783,138,1686510010.7853992,1686506400, -122183,,,30.389814605765743,0.0,683.0,,,,139,1686510010.7854767,1686506400, -122184,,,98.1073229293287,0.0,1124.0,,,,140,1686510010.785551,1686506400, -122185,,,92.99147683250273,0.0,1120.0,,,,141,1686510010.7856636,1686506400, -122186,,,0.0438490856077849,0.0,1.0,,,,142,1686510010.7857454,1686506400, -122187,,,118.09142120739438,116.0,119.0,,,,143,1686510010.78582,1686506400, -122188,,,0.8362784393602479,0.0,9.455,,,,144,1686510010.785893,1686506400, -122189,,,-57.00494326014356,-60.0,-54.0,,,,145,1686510010.7859838,1686506400, -122190,,,,,,,231.406,231.406,151,1686510010.7860606,1686506400, -122191,,,,,,,1.894,233.55800000008747,152,1686510010.786134,1686506400, -122192,,,90.53533685149132,84.0,124.0,,,,153,1686510010.7862098,1686506400, -122193,,,104.74984413891632,98.0,146.0,,,,154,1686510010.7862833,1686506400, -122194,,,51.71095621657033,0.0,111.0,,,,155,1686510010.7863564,1686506400, -122195,,,0.8650933427558422,0.62,1.0,,,,156,1686510010.7864316,1686506400, -122196,,,126.71553588266802,124.0,129.0,,,,146,1686510010.7865033,1686506400, -122197,,,0.8270737043854252,0.766,1.156,,,,55,1686510010.7865689,1686506400, -122198,,,-56.52202479179412,-59.0,-54.0,,,,45,1686510010.7866569,1686506400, -122199,,,747.899845788036,144.32,4543.96,,,,59,1686510010.7867274,1686506400, -122200,,,,,,,2002.0447,2001.9612,44,1686510010.7868028,1686506400, -122201,,,,,,,0.0018,0.0,58,1686510010.7868686,1686506400, -122202,,,122.26594275528429,119.05,123.83,,,,35,1686510010.786934,1686506400, -122203,,,350.6759764157073,128.22,4025.63,,,,36,1686510010.7869992,1686506400, -122204,,,,,,,1734.606,1734.4312,41,1686510010.787064,1686506400, -122205,,,,,,,2.4905,2.4905,40,1686510010.7872102,1686506400, -122206,,,122.26594218932438,119.05,123.83,,,,24,1686510010.787282,1686506400, -122207,,,1098.573657050705,283.77,6138.6,,,,28,1686510010.7873497,1686506400, -122208,,,3736.087658681509,3735.583,3736.6507,,,,29,1686510010.7874148,1686506400, -122209,,,,,,,427.6008,3667.106100000001,57,1686510010.7874796,1686506400, -122210,,,,,,,12.5594249,1508.8940015600087,52,1686510010.7875445,1686506400,1686443983.526505 -122211,,,149.0,149.0,149.0,,,,5,1686510010.7876086,1686506400, -122212,,,110.08333333333331,107.0,114.0,,,,6,1686510010.787725,1686506400, -122213,,,73.68010720404949,73.0,74.5,,,,22,1686510010.7878308,1686506400, -122214,,,63.15889444639336,62.0,64.0,,,,14,1686510010.7879264,1686506400, -122215,,,100.0,100.0,100.0,,,,17,1686510010.7879815,1686506400, -122216,,,73.69727813164299,73.2,74.5,,,,18,1686510010.788029,1686506400, -122217,,,0.0,0.0,0.0,,,,19,1686510010.7880828,1686506400, -122218,,,0.8100000000000004,0.81,0.81,,,,20,1686510010.7882297,1686506400, -122339,,,1290.205732512505,4.63007242733675,5295.31786942028,,,,134,1686524410.7574644,1686520800, -122340,,,36.30227449889065,4.326815460113,189.324706973502,,,,135,1686524410.7576509,1686520800, -122341,,,,,,,31.433,31.433,137,1686524410.7577164,1686520800, -122342,,,,,,,0.229,31.5530000000038,138,1686524410.7577617,1686520800, -122343,,,19.33036905528131,0.0,688.0,,,,139,1686524410.757803,1686520800, -122344,,,60.64546893203778,0.0,1116.0,,,,140,1686524410.7578418,1686520800, -122345,,,54.75435675454864,0.0,1110.0,,,,141,1686524410.757881,1686520800, -122346,,,0.0241059958131977,0.0,1.0,,,,142,1686524410.7579198,1686520800, -122347,,,118.76933656684082,116.0,120.0,,,,143,1686524410.7579572,1686520800, -122348,,,0.5157762478367077,0.0,9.447,,,,144,1686524410.7579954,1686520800, -122349,,,-58.48172050820918,-64.0,-55.0,,,,145,1686524410.7580357,1686520800, -122350,,,,,,,231.769,231.769,151,1686524410.758075,1686520800, -122351,,,,,,,2.257,233.92100000008784,152,1686524410.7581146,1686520800, -122352,,,90.24962018286374,85.0,131.0,,,,153,1686524410.7581534,1686520800, -122353,,,104.76877058223933,98.0,151.0,,,,154,1686524410.7581928,1686520800, -122354,,,52.26996644918061,0.0,112.0,,,,155,1686524410.7582307,1686520800, -122355,,,0.8620733532659096,0.61,1.0,,,,156,1686524410.7582748,1686520800, -122356,,,127.0306536137656,125.0,129.0,,,,146,1686524410.7583146,1686520800, -122357,,,0.8246292951055726,0.767,1.191,,,,55,1686524410.7583532,1686520800, -122358,,,-57.11349489722034,-61.0,-55.0,,,,45,1686524410.7583923,1686520800, -122359,,,1103.4941234437076,140.5,6435.17,,,,59,1686524410.7584307,1686520800, -122360,,,,,,,2010.0301,2009.9466,44,1686524410.758469,1686520800, -122361,,,,,,,0.0018,0.0,58,1686524410.7585092,1686520800, -122362,,,122.4856478891528,120.14,123.63,,,,35,1686524410.7585485,1686520800, -122363,,,797.913716504104,130.34,6297.59,,,,36,1686524410.7585874,1686520800, -122364,,,,,,,1740.3904,1740.2156,41,1686524410.7586377,1686520800, -122365,,,,,,,2.4905,2.4905,40,1686524410.75868,1686520800, -122366,,,122.48564793475326,120.14,123.63,,,,24,1686524410.758719,1686520800, -122367,,,1901.4046352654443,273.75,12732.76,,,,28,1686524410.758758,1686520800, -122368,,,3748.99346965787,3748.307,3750.4205,,,,29,1686524410.7587962,1686520800, -122369,,,,,,,441.3706,3680.875900000001,57,1686524410.758834,1686520800, -122370,,,,,,,18.22432062,1514.5588972800076,52,1686524410.758872,1686520800,1686443983.526505 -122371,,,149.0,149.0,149.0,,,,5,1686524410.7589114,1686520800, -122372,,,137.0,134.0,140.0,,,,6,1686524410.7589488,1686520800, -122373,,,75.10631652521063,74.1,75.9,,,,22,1686524410.7589867,1686520800, -122374,,,64.23801957208211,58.0,69.0,,,,14,1686524410.759025,1686520800, -122375,,,100.0,100.0,100.0,,,,17,1686524410.759065,1686520800, -122376,,,75.67777987045265,75.0,76.3,,,,18,1686524410.7591057,1686520800, -122377,,,0.0,0.0,0.0,,,,19,1686524410.759145,1686520800, -122378,,,0.8100000000000004,0.81,0.81,,,,20,1686524410.7591903,1686520800, -122547,,,162.2920788915058,0.89187565459337,4200.68023974179,,,,134,1686542411.094921,1686538800, -122548,,,2.5647313570907992,0.79314367195297,15.6859586239755,,,,135,1686542411.0951,1686538800, -122549,,,,,,,31.474,31.474,137,1686542411.0951571,1686538800, -122550,,,,,,,0.04,31.593000000003816,138,1686542411.095209,1686538800, -122551,,,8.317480155833334,0.0,715.0,,,,139,1686542411.0952623,1686538800, -122552,,,28.94659445694444,0.0,1169.0,,,,140,1686542411.095312,1686538800, -122553,,,26.59903124194445,0.0,1166.0,,,,141,1686542411.0953617,1686538800, -122554,,,0.0078774900388888,0.0,1.0,,,,142,1686542411.0954173,1686538800, -122555,,,120.12638213222222,117.0,121.0,,,,143,1686542411.095466,1686538800, -122556,,,0.2437868106355555,0.0,9.752,,,,144,1686542411.0955138,1686538800, -122235,,,0.8714074457317748,0.63,1.0,,,,156,1686513610.7043505,1686510000, -122236,,,125.90379759542522,123.0,129.0,,,,146,1686513610.7043886,1686510000, -122237,,,0.8268956335300864,0.772,1.107,,,,55,1686513610.7044268,1686510000, -122238,,,-57.26921093363277,-59.0,-56.0,,,,45,1686513610.704467,1686510000, -122239,,,711.1372224796825,161.66,3202.6,,,,59,1686513610.7045052,1686510000, -122240,,,,,,,2002.7911,2002.7076,44,1686513610.7045424,1686510000, -122241,,,,,,,0.0018,0.0,58,1686513610.7045846,1686510000, -122242,,,121.39132218679585,117.99,122.37,,,,35,1686513610.7046378,1686510000, -122243,,,479.1987659242197,44.76,4431.97,,,,36,1686513610.7046783,1686510000, -122244,,,,,,,1735.0814,1734.9066,41,1686513610.7047234,1686510000, -122245,,,,,,,2.4905,2.4905,40,1686513610.7047627,1686510000, -122246,,,121.39132237291294,117.99,122.37,,,,24,1686513610.704801,1686510000, -122247,,,1190.3354129855904,288.0,5625.14,,,,28,1686513610.704839,1686510000, -122248,,,3737.098199950446,3736.6507,3737.8725,,,,29,1686513610.7048757,1686510000, -122249,,,,,,,428.8226,3668.3279000000007,57,1686513610.7049146,1686510000, -122250,,,,,,,13.06207342,1509.3966500800086,52,1686513610.7049532,1686510000,1686443983.526505 -122251,,,149.0,149.0,149.0,,,,5,1686513610.7049916,1686510000, -122252,,,117.08333333333331,114.0,121.0,,,,6,1686513610.7050295,1686510000, -122253,,,74.8,74.5,75.0,,,,22,1686513610.7050676,1686510000, -122254,,,62.484132588013466,60.0,64.0,,,,14,1686513610.7051053,1686510000, -122255,,,100.0,100.0,100.0,,,,17,1686513610.705143,1686510000, -122256,,,74.8,74.5,75.0,,,,18,1686513610.7051811,1686510000, -122257,,,0.0,0.0,0.0,,,,19,1686513610.7052188,1686510000, -122258,,,0.8100000000000004,0.81,0.81,,,,20,1686513610.7052562,1686510000, -122423,,,63.91382682359576,0.914625702399206,1147.16567032527,,,,134,1686531610.9429634,1686528000, -122424,,,4.749336300485074,0.747972296517577,71.6700896756135,,,,135,1686531610.943125,1686528000, -122425,,,,,,,31.45,31.45,137,1686531610.9431777,1686528000, -122426,,,,,,,0.016,31.569000000003808,138,1686531610.943225,1686528000, -122427,,,8.709931275986209,0.0,706.0,,,,139,1686531610.9432704,1686528000, -122428,,,27.70994880666105,0.0,1346.0,,,,140,1686531610.9433153,1686528000, -122429,,,25.145491162053933,0.0,1158.0,,,,141,1686531610.9433594,1686528000, -122430,,,0.0102905278191944,0.0,1.0,,,,142,1686531610.9434144,1686528000, -122431,,,119.15336265502644,116.0,120.0,,,,143,1686531610.9434729,1686528000, -122432,,,0.2341295140267269,0.0,11.235,,,,144,1686531610.943524,1686528000, -122433,,,-56.67784060067902,-60.0,-54.0,,,,145,1686531610.943564,1686528000, -122434,,,,,,,231.955,231.955,151,1686531610.943601,1686528000, -122435,,,,,,,0.186,234.107000000088,152,1686531610.9436636,1686528000, -122436,,,90.54193574322925,85.0,130.0,,,,153,1686531610.9437058,1686528000, -122437,,,105.0763140385431,98.0,143.0,,,,154,1686531610.943743,1686528000, -122438,,,52.38771704523213,0.0,110.0,,,,155,1686531610.9437788,1686528000, -122439,,,0.8622052841571061,0.62,1.0,,,,156,1686531610.9438157,1686528000, -122440,,,127.63978222787274,124.0,129.0,,,,146,1686531610.943851,1686528000, -122441,,,0.8233375054807125,0.764,1.11,,,,55,1686531610.9438868,1686528000, -122442,,,-57.761335274858624,-62.0,-55.0,,,,45,1686531610.9439237,1686528000, -122443,,,1845.9075309459276,225.75,8244.28,,,,59,1686531610.9439588,1686528000, -122444,,,,,,,2014.4908,2014.4073,44,1686531610.9439957,1686528000, -122445,,,,,,,0.0018,0.0,58,1686531610.9440317,1686528000, -122446,,,122.96010819671666,119.24,124.34,,,,35,1686531610.9440663,1686528000, -122447,,,1647.3684274213756,85.92,8469.25,,,,36,1686531610.9441023,1686528000, -122448,,,,,,,1744.5648,1744.39,41,1686531610.9441466,1686528000, -122449,,,,,,,2.4905,2.4905,40,1686531610.9441836,1686528000, -122450,,,122.96010823279704,119.24,124.34,,,,24,1686531610.9442208,1686528000, -122451,,,3493.2754230824808,395.62,16713.53,,,,28,1686531610.9442575,1686528000, -122452,,,3756.799204757953,3755.0245,3759.0556,,,,29,1686531610.9442942,1686528000, -122453,,,,,,,450.0057,3689.511000000001,57,1686531610.9443302,1686528000, -122454,,,,,,,21.77680076,1518.1113774200082,52,1686531610.9443674,1686528000,1686443983.526505 -122455,,,149.0,149.0,149.0,,,,5,1686531610.944404,1686528000, -122456,,,149.7595044213889,147.0,153.0,,,,6,1686531610.9444413,1686528000, -122457,,,10.0,10.0,10.0,,,,7,1686531610.9444768,1686528000, -122458,,,,,,,5.704523,5.708845000000001,8,1686531610.944513,1686528000, -122459,,,121.6,121.6,121.6,,,,11,1686531610.944549,1686528000, -122460,,,0.087,0.087,0.087,,,,12,1686531610.9445858,1686528000, -122461,,,72.75985459940591,72.3,73.0,,,,22,1686531610.9446225,1686528000, -122462,,,66.46548334327927,62.0,70.0,,,,14,1686531610.9446716,1686528000, -122463,,,100.0,100.0,100.0,,,,17,1686531610.944708,1686528000, -122464,,,74.62641590577779,74.1,75.0,,,,18,1686531610.9447458,1686528000, -122465,,,0.0,0.0,0.0,,,,19,1686531610.9447815,1686528000, -122466,,,0.8100000000000004,0.81,0.81,,,,20,1686531610.9448185,1686528000, -122587,,,7.917069200515381,0.815990199231073,363.211063031806,,,,134,1686546010.9417746,1686542400, -122588,,,34.705311375967284,0.762994944739184,2340.54883655888,,,,135,1686546010.941918,1686542400, -122589,,,,,,,31.483,31.483,137,1686546010.9419649,1686542400, -122590,,,,,,,0.05,31.603000000003817,138,1686546010.942007,1686542400, -122591,,,9.771126115555557,0.0,715.0,,,,139,1686546010.9420464,1686542400, -122592,,,33.20226039333333,0.0,1536.0,,,,140,1686546010.9420853,1686542400, -122593,,,30.348286106666663,0.0,1368.0,,,,141,1686546010.9421246,1686542400, -122594,,,0.0104050229333333,0.0,1.0,,,,142,1686546010.9421625,1686542400, -122595,,,120.25409725805557,118.0,121.0,,,,143,1686546010.9422004,1686542400, -122596,,,0.2780312062538889,0.0,12.693,,,,144,1686546010.9422386,1686542400, -122597,,,-56.29960259694445,-60.0,-54.0,,,,145,1686546010.9422758,1686542400, -122598,,,,,,,232.345,232.345,151,1686546010.942314,1686542400, -122599,,,,,,,0.576,234.49700000008832,152,1686546010.9423535,1686542400, -122600,,,90.44113280638892,85.0,128.0,,,,153,1686546010.9423912,1686542400, -122601,,,104.01134182277777,97.0,141.0,,,,154,1686546010.942428,1686542400, -122602,,,50.257159953888895,0.0,111.0,,,,155,1686546010.9424772,1686542400, -122603,,,0.8702322213222224,0.62,1.0,,,,156,1686546010.9425151,1686542400, -122604,,,128.91239494694446,127.0,130.0,,,,146,1686546010.942553,1686542400, -122605,,,0.8072514300036112,0.75,1.095,,,,55,1686546010.94259,1686542400, -122606,,,-57.84043704805555,-61.0,-55.0,,,,45,1686546010.9426427,1686542400, -122607,,,779.015109400936,216.22,2215.31,,,,59,1686546010.942687,1686542400, -122608,,,,,,,2017.7877,2017.7042,44,1686546010.942789,1686542400, -122299,,,25.24555633328146,0.794952943171173,1267.34695844327,,,,134,1686520810.740132,1686517200, -122300,,,-1.5630526568970018,0.722589796999046,60.7921633480591,,,,135,1686520810.740271,1686517200, -122301,,,,,,,31.425,31.425,137,1686520810.7403183,1686517200, -122302,,,,,,,0.221,31.5450000000038,138,1686520810.7403605,1686517200, -122303,,,42.63399763721475,0.0,668.0,,,,139,1686520810.7404006,1686517200, -122304,,,140.7838640271438,0.0,1563.0,,,,140,1686520810.74044,1686517200, -122305,,,133.0433089439814,0.0,1422.0,,,,141,1686520810.7404888,1686517200, -122306,,,0.1297966461469634,0.0,1.0,,,,142,1686520810.740527,1686517200, -122307,,,115.67652989241128,113.0,118.0,,,,143,1686520810.740565,1686517200, -122308,,,1.2155254466300756,0.0,13.54,,,,144,1686520810.7406025,1686517200, -122309,,,-59.60059801048643,-65.0,-55.0,,,,145,1686520810.7406633,1686517200, -122310,,,,,,,231.678,231.678,151,1686520810.7407036,1686517200, -122311,,,,,,,2.166,233.83000000008772,152,1686520810.7407422,1686517200, -122312,,,90.04630521931159,85.0,133.0,,,,153,1686520810.7407825,1686517200, -122313,,,104.27402803815473,97.0,141.0,,,,154,1686520810.7408223,1686517200, -122314,,,51.48384904285768,0.0,111.0,,,,155,1686520810.740862,1686517200, -122315,,,0.8648187250657818,0.62,1.0,,,,156,1686520810.7409036,1686517200, -122316,,,124.18179407524649,121.0,126.0,,,,146,1686520810.7409418,1686517200, -122317,,,0.8401725282559601,0.773,1.145,,,,55,1686520810.7409804,1686517200, -122318,,,-57.71970175685223,-60.0,-55.0,,,,45,1686520810.7410214,1686517200, -122319,,,2677.295549404492,139.8,7905.86,,,,59,1686520810.7410667,1686517200, -122320,,,,,,,2008.7725,2008.689,44,1686520810.7411065,1686517200, -122321,,,,,,,0.0018,0.0,58,1686520810.7411456,1686517200, -122322,,,120.36580712396275,118.45,122.33,,,,35,1686520810.7411847,1686517200, -122323,,,1864.3179527575603,131.7,6150.38,,,,36,1686520810.7412236,1686517200, -122324,,,,,,,1739.5345,1739.3597,41,1686520810.741263,1686517200, -122325,,,,,,,2.4905,2.4905,40,1686520810.7413015,1686517200, -122326,,,120.36580723715468,118.45,122.33,,,,24,1686520810.7413402,1686517200, -122327,,,4541.619700460794,272.13,14056.24,,,,28,1686520810.741391,1686517200, -122328,,,3746.2272263839855,3744.3938,3748.307,,,,29,1686520810.7414308,1686517200, -122329,,,,,,,439.2571,3678.762400000001,57,1686520810.7414691,1686517200, -122330,,,,,,,17.3548267199999,1513.6894033800077,52,1686520810.7415078,1686517200,1686443983.526505 -122331,,,149.0,149.0,149.0,,,,5,1686520810.7415454,1686517200, -122332,,,130.5,127.0,134.0,,,,6,1686520810.7415843,1686517200, -122333,,,74.99999999999999,74.8,75.2,,,,22,1686520810.7416227,1686517200, -122334,,,60.62326966830714,58.0,65.0,,,,14,1686520810.7416766,1686517200, -122335,,,100.0,100.0,100.0,,,,17,1686520810.7417157,1686517200, -122336,,,74.99999999999999,74.8,75.2,,,,18,1686520810.7417564,1686517200, -122337,,,0.0,0.0,0.0,,,,19,1686520810.741794,1686517200, -122338,,,0.8100000000000004,0.81,0.81,,,,20,1686520810.7418325,1686517200, -122507,,,419.88872712241937,1.26654604371507,1829.26676972987,,,,134,1686538810.8678026,1686535200, -122508,,,39.37208443090503,1.14975128659334,2350.02611661185,,,,135,1686538810.867975,1686535200, -122509,,,,,,,31.466,31.466,137,1686538810.8680296,1686535200, -122510,,,,,,,0.032,31.585000000003813,138,1686538810.86808,1686535200, -122511,,,8.604263024166668,0.0,702.0,,,,139,1686538810.8681283,1686535200, -122512,,,28.35569154388889,0.0,1535.0,,,,140,1686538810.8681767,1686535200, -122513,,,25.817073997500003,0.0,1368.0,,,,141,1686538810.8682227,1686535200, -122514,,,0.0084972303277777,0.0,1.0,,,,142,1686538810.8682756,1686535200, -122515,,,119.9416161986111,118.0,121.0,,,,143,1686538810.8683228,1686535200, -122516,,,0.2383638434813888,0.0,12.824,,,,144,1686538810.868368,1686535200, -122517,,,-56.843208808888896,-61.0,-54.0,,,,145,1686538810.8684132,1686535200, -122518,,,,,,,232.164,232.164,151,1686538810.8684585,1686535200, -122519,,,,,,,0.395,234.3160000000881,152,1686538810.8685036,1686535200, -122520,,,108.43886136666669,85.0,185.0,,,,153,1686538810.8685482,1686535200, -122521,,,120.95722332472224,97.0,195.0,,,,154,1686538810.8685954,1686535200, -122522,,,50.22346675833333,0.0,148.0,,,,155,1686538810.8686602,1686535200, -122523,,,0.8898536945888885,0.54,1.0,,,,156,1686538810.8687065,1686535200, -122524,,,128.59948175638888,127.0,129.0,,,,146,1686538810.8687515,1686535200, -122525,,,0.9415095229055558,0.758,1.525,,,,55,1686538810.8688433,1686535200, -122526,,,-56.83231268944444,-59.0,-55.0,,,,45,1686538810.8688948,1686535200, -122527,,,495.7815760301028,165.53,1512.75,,,,59,1686538810.8689404,1686535200, -122528,,,,,,,2015.8522,2015.7687,44,1686538810.8689845,1686535200, -122529,,,,,,,0.0018,0.0,58,1686538810.8690295,1686535200, -122530,,,123.89749574308888,123.16,124.55,,,,35,1686538810.8690813,1686535200, -122531,,,97.80220848398336,40.74,669.21,,,,36,1686538810.8691254,1686535200, -122532,,,,,,,1745.1651,1744.9903,41,1686538810.8691697,1686535200, -122533,,,,,,,2.4905,2.4905,40,1686538810.8692148,1686535200, -122534,,,123.89749583711668,123.16,124.55,,,,24,1686538810.8692586,1686535200, -122535,,,593.5840996518945,219.04,1666.07,,,,28,1686538810.869302,1686535200, -122536,,,3760.705441312309,3760.4256,3761.0173,,,,29,1686538810.8693466,1686535200, -122537,,,,,,,451.9674,3691.472700000001,57,1686538810.8693898,1686535200, -122538,,,,,,,22.58384414,1518.918420800008,52,1686538810.8694346,1686535200,1686443983.526505 -122539,,,149.0,149.0,149.0,,,,5,1686538810.8694773,1686535200, -122540,,,162.3128931325,159.0,165.0,,,,6,1686538810.8695214,1686535200, -122541,,,72.84561871247222,72.5,73.0,,,,22,1686538810.869572,1686535200, -122542,,,64.79338830249999,63.0,66.0,,,,14,1686538810.8696167,1686535200, -122543,,,100.0,100.0,100.0,,,,17,1686538810.8696756,1686535200, -122544,,,74.76180105475,74.7,74.8,,,,18,1686538810.8697257,1686535200, -122545,,,0.0,0.0,0.0,,,,19,1686538810.8697743,1686535200, -122546,,,0.8100000000000004,0.81,0.81,,,,20,1686538810.8698635,1686535200, -127709,,,0.0,0.0,0.0,,,,19,1686956412.7630627,1686952800, -127710,,,0.0,0.0,0.0,,,,20,1686956412.763101,1686952800, -128033,,,37.2968805335518,0.860508876862955,2626.05589853731,,,,134,1686985213.04755,1686981600, -128034,,,1.7511009035091785,0.727078801208806,11.2834001848484,,,,135,1686985213.0477338,1686981600, -128035,,,,,,,32.379,32.379,137,1686985213.0477903,1686981600, -128036,,,,,,,0.046,32.497000000003595,138,1686985213.0478413,1686981600, -128037,,,6.749484660833332,0.0,726.0,,,,139,1686985213.0478897,1686981600, -128038,,,21.63184264611111,0.0,1701.0,,,,140,1686985213.047937,1686981600, -128039,,,19.64226543361111,0.0,1541.0,,,,141,1686985213.0479834,1686981600, -128040,,,0.0061373367361111,0.0,1.0,,,,142,1686985213.04803,1686981600, -122379,,,606.7613446791123,0.669129495146064,2390.28165169808,,,,134,1686528010.7746022,1686524400, -122380,,,19.36679107088094,0.678439236127372,380.012277703965,,,,135,1686528010.774805,1686524400, -122381,,,,,,,31.442,31.442,137,1686528010.7748632,1686524400, -122382,,,,,,,0.009,31.562000000003803,138,1686528010.774914,1686524400, -122383,,,33.451501764420264,0.0,688.0,,,,139,1686528010.774962,1686524400, -122384,,,107.98342090172918,0.0,1119.0,,,,140,1686528010.7750652,1686524400, -122385,,,98.01077178813424,0.0,1096.0,,,,141,1686528010.7751174,1686524400, -122386,,,0.1212915994955945,0.0,1.0,,,,142,1686528010.7751648,1686524400, -122387,,,118.48145939102884,116.0,120.0,,,,143,1686528010.7752097,1686524400, -122388,,,0.9212360819154818,0.0,9.439,,,,144,1686528010.7752547,1686524400, -122389,,,-56.79204873984128,-60.0,-53.0,,,,145,1686528010.7753005,1686524400, -122390,,,,,,,231.864,231.864,151,1686528010.7753468,1686524400, -122391,,,,,,,0.095,234.0160000000879,152,1686528010.7753987,1686524400, -122392,,,95.17815123860798,84.0,165.0,,,,153,1686528010.7754445,1686524400, -122393,,,108.9347615087236,98.0,182.0,,,,154,1686528010.7754896,1686524400, -122394,,,51.61532334088265,0.0,127.0,,,,155,1686528010.775535,1686524400, -122395,,,0.8714697870361338,0.61,1.0,,,,156,1686528010.775581,1686524400, -122396,,,127.19032968707415,126.0,129.0,,,,146,1686528010.7756426,1686524400, -122397,,,0.8571820872626712,0.768,1.43,,,,55,1686528010.7757072,1686524400, -122398,,,-57.32789593428112,-62.0,-55.0,,,,45,1686528010.775756,1686524400, -122399,,,2495.5571996419258,518.1,3862.85,,,,59,1686528010.775802,1686524400, -122400,,,,,,,2012.4015,2012.318,44,1686528010.7758472,1686524400, -122401,,,,,,,0.0018,0.0,58,1686528010.7758937,1686524400, -122402,,,122.46831657333342,121.43,124.03,,,,35,1686528010.775939,1686524400, -122403,,,2286.966894316476,146.27,4026.17,,,,36,1686528010.775985,1686524400, -122404,,,,,,,1742.623,1742.4482,41,1686528010.77603,1686524400, -122405,,,,,,,2.4905,2.4905,40,1686528010.7760758,1686524400, -122406,,,122.46831656986996,121.43,124.03,,,,24,1686528010.776129,1686524400, -122407,,,4782.523068961377,665.27,7033.44,,,,28,1686528010.7761755,1686524400, -122408,,,3752.038747093355,3750.4205,3755.0245,,,,29,1686528010.7762222,1686524400, -122409,,,,,,,445.9746,3685.4799000000016,57,1686528010.776268,1686524400, -122410,,,,,,,20.11840622,1516.452982880008,52,1686528010.7763135,1686524400,1686443983.526505 -122411,,,149.0,149.0,149.0,,,,5,1686528010.776359,1686524400, -122412,,,143.41666666666666,140.0,147.0,,,,6,1686528010.7764056,1686524400, -122413,,,1.2,1.2,1.2,,,,7,1686528010.7764509,1686524400, -122414,,,,,,,5.702015,5.706337000000001,8,1686528010.7764971,1686524400, -122415,,,121.6,121.4,121.7,,,,11,1686528010.776564,1686524400, -122416,,,0.0156040934618917,0.0,0.021,,,,12,1686528010.7766116,1686524400, -122417,,,72.61559936439136,71.2,75.0,,,,22,1686528010.7766762,1686524400, -122418,,,61.7855660200465,57.0,71.0,,,,14,1686528010.776723,1686524400, -122419,,,100.0,100.0,100.0,,,,17,1686528010.7767687,1686524400, -122420,,,74.58333333333333,74.1,75.0,,,,18,1686528010.776815,1686524400, -122421,,,0.0,0.0,0.0,,,,19,1686528010.7768688,1686524400, -122422,,,0.8100000000000004,0.81,0.81,,,,20,1686528010.7769313,1686524400, -127711,,,73.97753502443439,0.90687710491583,1897.34607220995,,,,134,1686960012.8724475,1686956400, -127712,,,6.886614691549606,0.748907410607546,96.7636171515421,,,,135,1686960012.872596,1686956400, -127713,,,,,,,32.337,32.337,137,1686960012.872679,1686956400, -127714,,,,,,,0.005,32.45600000000362,138,1686960012.8727226,1686956400, -127715,,,5.645990307222223,0.0,675.0,,,,139,1686960012.872763,1686956400, -127716,,,19.463269902222223,0.0,1464.0,,,,140,1686960012.8728015,1686956400, -127717,,,17.801167322777776,0.0,1303.0,,,,141,1686960012.8728402,1686956400, -127718,,,0.0057866376888888,0.0,1.0,,,,142,1686960012.8728788,1686956400, -127719,,,117.6316303536111,115.0,119.0,,,,143,1686960012.872917,1686956400, -127720,,,0.1672612239444444,0.0,12.466,,,,144,1686960012.8729544,1686956400, -127721,,,-58.36977202083335,-62.0,-54.0,,,,145,1686960012.8729928,1686956400, -127722,,,,,,,243.051,243.051,151,1686960012.8730323,1686956400, -127723,,,,,,,0.092,245.20300000009783,152,1686960012.8730712,1686956400, -127724,,,91.5347043513889,85.0,127.0,,,,153,1686960012.873109,1686956400, -127725,,,105.90420841194444,99.0,148.0,,,,154,1686960012.8731463,1686956400, -127726,,,52.00440641833333,0.0,117.0,,,,155,1686960012.8731833,1686956400, -127727,,,0.8650474629194442,0.61,1.0,,,,156,1686960012.8732204,1686956400, -127728,,,125.950706415,125.0,127.0,,,,146,1686960012.8732588,1686956400, -127729,,,0.8411248929680556,0.777,1.17,,,,55,1686960012.8732965,1686956400, -127730,,,-58.49067516111111,-62.0,-55.0,,,,45,1686960012.8733346,1686956400, -127731,,,1875.2849206316416,576.5,6957.4,,,,59,1686960012.8733733,1686956400, -127732,,,,,,,2149.5562,2149.4727,44,1686960012.873416,1686956400, -127733,,,,,,,0.0018,0.0,58,1686960012.8734543,1686956400, -127734,,,121.55616982741113,120.32,123.1,,,,35,1686960012.8735015,1686956400, -127735,,,1531.963806867161,57.46,3099.29,,,,36,1686960012.8735385,1686956400, -127736,,,,,,,1826.04,1825.8652,41,1686960012.8735752,1686956400, -127737,,,,,,,2.4905,2.4905,40,1686960012.8736107,1686956400, -127738,,,121.55616992720556,120.32,123.1,,,,24,1686960012.8736696,1686956400, -127739,,,3407.246190226333,772.52,9705.46,,,,28,1686960012.8737082,1686956400, -127740,,,3973.402937418957,3972.2641,3975.5962,,,,29,1686960012.8737457,1686956400, -127741,,,,,,,666.4587,3905.964000000002,57,1686960012.8737826,1686956400, -127742,,,,,,,110.825564959999,1607.160141620007,52,1686960012.8738194,1686956400,1686443983.526505 -127743,,,155.0,155.0,155.0,,,,5,1686960012.8738563,1686956400, -127744,,,98.02445766694444,96.0,100.0,,,,6,1686960012.8738928,1686956400, -127745,,,6.313146945888889,1.2,10.1,,,,7,1686960012.8739295,1686956400, -127746,,,,,,,6.394033,6.398355000000001,8,1686960012.8739648,1686956400, -127747,,,129.1233795529,127.58,129.92,,,,9,1686960012.8740008,1686956400, -127748,,,-82.02897644972222,-91.0,-76.0,,,,10,1686960012.874037,1686956400, -127749,,,120.4460757631111,119.6,121.7,,,,11,1686960012.8740735,1686956400, -127750,,,0.056906005916111,0.0,0.088,,,,12,1686960012.8741124,1686956400, -127751,,,72.56787619427779,72.1,73.2,,,,22,1686960012.8741517,1686956400, -127752,,,66.25027775138888,62.0,71.0,,,,14,1686960012.8741877,1686956400, -127753,,,100.0,100.0,100.0,,,,17,1686960012.8742237,1686956400, -127754,,,73.83014782008333,73.2,74.3,,,,18,1686960012.8742597,1686956400, -127755,,,0.0,0.0,0.0,,,,19,1686960012.8742971,1686956400, -127756,,,0.0,0.0,0.0,,,,20,1686960012.8743336,1686956400, -122482,,,52.00329483666667,0.0,114.0,,,,155,1686535210.7539077,1686531600, -122483,,,0.8752392803055553,0.66,1.0,,,,156,1686535210.7539606,1686531600, -122484,,,128.4746183663889,125.0,130.0,,,,146,1686535210.7540123,1686531600, -122485,,,0.8866014980572223,0.762,1.561,,,,55,1686535210.7540631,1686531600, -122486,,,-56.39956616305556,-59.0,-54.0,,,,45,1686535210.754115,1686531600, -122487,,,862.4355636323222,166.52,4260.79,,,,59,1686535210.7541656,1686531600, -122488,,,,,,,2015.357,2015.2735,44,1686535210.7542174,1686531600, -122489,,,,,,,0.0018,0.0,58,1686535210.7542682,1686531600, -122490,,,123.90359954723054,122.42,124.86,,,,35,1686535210.7543232,1686531600, -122491,,,500.4459441434168,55.99,2606.11,,,,36,1686535210.7543736,1686531600, -122492,,,,,,,1745.0686,1744.8938,41,1686535210.7544334,1686531600, -122493,,,,,,,2.4905,2.4905,40,1686535210.754486,1686531600, -122494,,,123.90359948785834,122.42,124.86,,,,24,1686535210.7545369,1686531600, -122495,,,1362.883553958372,309.13,6783.56,,,,28,1686535210.7545886,1686531600, -122496,,,3759.8326156131047,3759.0556,3760.4256,,,,29,1686535210.7546575,1686531600, -122497,,,,,,,451.3757,3690.8810000000008,57,1686535210.7547102,1686531600, -122498,,,,,,,22.34041876,1518.674995420008,52,1686535210.7547617,1686531600,1686443983.526505 -122499,,,149.0,149.0,149.0,,,,5,1686535210.7548122,1686531600, -122500,,,156.1601505127778,153.0,159.0,,,,6,1686535210.7548623,1686531600, -122501,,,73.16146927366668,72.7,73.6,,,,22,1686535210.754913,1686531600, -122502,,,65.84627054666666,62.0,68.0,,,,14,1686535210.7549636,1686531600, -122503,,,100.0,100.0,100.0,,,,17,1686535210.7550151,1686531600, -122504,,,74.79385662538888,74.3,75.2,,,,18,1686535210.7550657,1686531600, -122505,,,0.0,0.0,0.0,,,,19,1686535210.755117,1686531600, -122506,,,0.8100000000000004,0.81,0.81,,,,20,1686535210.755169,1686531600, -127765,,,118.00251267777776,116.0,119.0,,,,143,1686963612.8675003,1686960000, -127766,,,0.2080237915833333,0.0,13.964,,,,144,1686963612.8675454,1686960000, -127767,,,-57.87133173416668,-60.0,-55.0,,,,145,1686963612.8676555,1686960000, -127768,,,,,,,243.143,243.143,151,1686963612.867711,1686960000, -127769,,,,,,,0.183,245.29400000009795,152,1686963612.867757,1686960000, -127770,,,90.90355950694445,85.0,145.0,,,,153,1686963612.8678026,1686960000, -127771,,,105.33844429194444,97.0,145.0,,,,154,1686963612.867848,1686960000, -127772,,,52.19128548277778,0.0,104.0,,,,155,1686963612.8678927,1686960000, -127773,,,0.8635798865972224,0.64,1.0,,,,156,1686963612.867938,1686960000, -127774,,,126.36320854916669,125.0,128.0,,,,146,1686963612.867983,1686960000, -127775,,,0.8337094208141665,0.769,1.149,,,,55,1686963612.868029,1686960000, -127776,,,-58.30496128722223,-62.0,-56.0,,,,45,1686963612.8680763,1686960000, -127777,,,2004.4636775963083,177.68,8022.7,,,,59,1686963612.868123,1686960000, -127778,,,,,,,2151.5478,2151.4643,44,1686963612.8681686,1686960000, -127779,,,,,,,0.0018,0.0,58,1686963612.8682148,1686960000, -127780,,,121.70966231340002,119.19,122.81,,,,35,1686963612.868262,1686960000, -127781,,,1876.508028458061,146.34,7577.33,,,,36,1686963612.8683095,1686960000, -127782,,,,,,,1827.9044,1827.7296,41,1686963612.868355,1686960000, -127783,,,,,,,2.4905,2.4905,40,1686963612.8684006,1686960000, -127784,,,121.70966228289168,119.19,122.81,,,,24,1686963612.868455,1686960000, -127785,,,3880.969773866269,611.42,15600.03,,,,28,1686963612.8684945,1686960000, -127786,,,3977.39025927498,3975.5962,3979.4522,,,,29,1686963612.8685324,1686960000, -127787,,,,,,,670.3147,3909.820000000002,57,1686963612.8685703,1686960000, -127788,,,,,,,112.411923359999,1608.7465000200068,52,1686963612.8686078,1686960000,1686443983.526505 -127789,,,155.0,155.0,155.0,,,,5,1686963612.8686604,1686960000, -127790,,,102.37326142166668,100.0,105.0,,,,6,1686963612.8686986,1686960000, -127791,,,9.906866877666667,9.8,10.0,,,,7,1686963612.8687358,1686960000, -127792,,,,,,,6.404144,6.408466000000001,8,1686963612.868772,1686960000, -127793,,,127.8055010208157,127.04,128.66,,,,9,1686963612.8688097,1686960000, -127794,,,-82.48589939562859,-88.0,-76.0,,,,10,1686963612.8688474,1686960000, -127795,,,120.85441710105556,119.8,121.9,,,,11,1686963612.868914,1686960000, -127796,,,0.0868666668783333,0.086,0.088,,,,12,1686963612.8689651,1686960000, -127797,,,73.13116192605555,72.7,73.6,,,,22,1686963612.869004,1686960000, -127798,,,69.2596912325,68.0,71.0,,,,14,1686963612.86904,1686960000, -127799,,,100.0,100.0,100.0,,,,17,1686963612.8690782,1686960000, -127800,,,74.5733382303889,74.3,74.7,,,,18,1686963612.8691185,1686960000, -127801,,,0.0,0.0,0.0,,,,19,1686963612.8691556,1686960000, -127802,,,0.0,0.0,0.0,,,,20,1686963612.8691916,1686960000, -127987,,,3.4810836197159123,0.855866222567782,132.471321585747,,,,134,1686981612.9329169,1686978000, -127988,,,2.332460977169618,0.70170418590095,74.2983167434909,,,,135,1686981612.9330893,1686978000, -127989,,,,,,,32.372,32.372,137,1686981612.9331548,1686978000, -127990,,,,,,,0.04,32.4910000000036,138,1686981612.9332144,1686978000, -127991,,,5.443415262777777,0.0,724.0,,,,139,1686981612.933271,1686978000, -127992,,,18.20503504,0.0,1190.0,,,,140,1686981612.9333258,1686978000, -127993,,,16.58624915416667,0.0,1185.0,,,,141,1686981612.9333806,1686978000, -127994,,,0.0056198570638888,0.0,1.0,,,,142,1686981612.933435,1686978000, -127995,,,120.73360510555555,118.0,122.0,,,,143,1686981612.933498,1686978000, -127996,,,0.1525296774808333,0.0,9.847,,,,144,1686981612.933563,1686978000, -127997,,,-58.71838276333333,-61.0,-57.0,,,,145,1686981612.9336493,1686978000, -127998,,,,,,,243.599,243.599,151,1686981612.9337246,1686978000, -127999,,,,,,,0.639,245.7500000000984,152,1686981612.933801,1686978000, -128000,,,90.86010049916666,85.0,121.0,,,,153,1686981612.9338803,1686978000, -128001,,,105.03052262666664,98.0,139.0,,,,154,1686981612.933947,1686978000, -128002,,,51.64231549194445,0.0,108.0,,,,155,1686981612.9340093,1686978000, -128003,,,0.8658489905833332,0.63,1.0,,,,156,1686981612.9340649,1686978000, -128004,,,129.41967621944443,127.0,131.0,,,,146,1686981612.9341204,1686978000, -128005,,,0.8117616380563889,0.756,1.07,,,,55,1686981612.9341755,1686978000, -128006,,,-58.39377752972223,-62.0,-56.0,,,,45,1686981612.9342303,1686978000, -128007,,,1324.8350821111692,169.03,3380.53,,,,59,1686981612.9342847,1686978000, -128008,,,,,,,2156.9705,2156.887,44,1686981612.93434,1686978000, -128009,,,,,,,0.0018,0.0,58,1686981612.9343948,1686978000, -128010,,,125.44500253885276,124.55,126.86,,,,35,1686981612.9344497,1686978000, -128011,,,270.11851467197226,32.22,2637.89,,,,36,1686981612.934506,1686978000, -128012,,,,,,,1829.9863,1829.8115,41,1686981612.9345603,1686978000, -128013,,,,,,,2.4905,2.4905,40,1686981612.9346151,1686978000, -122557,,,-56.14949623583334,-59.0,-54.0,,,,145,1686542411.09556,1686538800, -122558,,,,,,,232.254,232.254,151,1686542411.0956073,1686538800, -122559,,,,,,,0.486,234.40700000008823,152,1686542411.0956824,1686538800, -122560,,,90.3145713413889,85.0,125.0,,,,153,1686542411.0957346,1686538800, -122561,,,103.66597126083336,97.0,140.0,,,,154,1686542411.095784,1686538800, -122562,,,49.7295437538889,0.0,101.0,,,,155,1686542411.0958326,1686538800, -122563,,,0.8718483043000002,0.67,1.0,,,,156,1686542411.095887,1686538800, -122564,,,128.7733341111111,126.0,130.0,,,,146,1686542411.0959358,1686538800, -122565,,,0.8054100244794444,0.755,1.081,,,,55,1686542411.095986,1686538800, -122566,,,-57.94212041555556,-60.0,-55.0,,,,45,1686542411.0960329,1686538800, -122567,,,1152.3690666224668,166.88,4598.24,,,,59,1686542411.096079,1686538800, -122568,,,,,,,2016.9923,2016.9088,44,1686542411.0961258,1686538800, -122569,,,,,,,0.0018,0.0,58,1686542411.0961857,1686538800, -122570,,,124.33713454156668,123.17,125.43,,,,35,1686542411.0962324,1686538800, -122571,,,513.3581838757555,35.8,2824.36,,,,36,1686542411.096314,1686538800, -122572,,,,,,,1745.681,1745.5062,41,1686542411.0963666,1686538800, -122573,,,,,,,2.4905,2.4905,40,1686542411.096415,1686538800, -122574,,,124.3371344151028,123.17,125.43,,,,24,1686542411.096465,1686538800, -122575,,,1665.7271167550086,226.02,7049.65,,,,28,1686542411.096513,1686538800, -122576,,,3761.7539555886488,3761.0173,3762.6733,,,,29,1686542411.096561,1686538800, -122577,,,,,,,453.6234,3693.128700000001,57,1686542411.0966134,1686538800, -122578,,,,,,,23.26512254,1519.5996992000082,52,1686542411.0966856,1686538800,1686443983.526505 -122579,,,149.0,149.0,149.0,,,,5,1686542411.0967352,1686538800, -122580,,,168.42787177277776,165.0,171.0,,,,6,1686542411.0967913,1686538800, -122581,,,72.95807589075,72.9,73.2,,,,22,1686542411.0968409,1686538800, -122582,,,63.72551428888889,62.0,64.0,,,,14,1686542411.096888,1686538800, -122583,,,100.0,100.0,100.0,,,,17,1686542411.0969348,1686538800, -122584,,,74.89166915372222,74.8,75.0,,,,18,1686542411.0969818,1686538800, -122585,,,0.0,0.0,0.0,,,,19,1686542411.0970576,1686538800, -122586,,,0.8100000000000004,0.81,0.81,,,,20,1686542411.0971322,1686538800, -127823,,,1267.148337164933,271.87,3928.95,,,,59,1686967212.80625,1686963600, -127824,,,,,,,2152.8554,2152.7719,44,1686967212.806292,1686963600, -127825,,,,,,,0.0018,0.0,58,1686967212.806333,1686963600, -127826,,,123.63856684055276,121.37,124.89,,,,35,1686967212.806376,1686963600, -127827,,,773.4814054328027,40.65,3428.92,,,,36,1686967212.806419,1686963600, -127828,,,,,,,1828.7199,1828.5451,41,1686967212.8064623,1686963600, -127829,,,,,,,2.4905,2.4905,40,1686967212.8065047,1686963600, -127830,,,123.6385666665639,121.37,124.89,,,,24,1686967212.8065467,1686963600, -127831,,,2040.63375396892,400.37,7320.11,,,,28,1686967212.8065922,1686963600, -127832,,,3980.726731686033,3979.4522,3981.5753,,,,29,1686967212.8066506,1686963600, -127833,,,,,,,672.4378,3911.943100000002,57,1686967212.8066936,1686963600, -127834,,,,,,,113.285366699999,1609.6199433600068,52,1686967212.8067362,1686963600,1686443983.526505 -127835,,,155.0,155.0,155.0,,,,5,1686967212.806779,1686963600, -127836,,,106.79333513833332,105.0,109.0,,,,6,1686967212.8068209,1686963600, -127837,,,9.969999954027776,9.9,10.0,,,,7,1686967212.8068647,1686963600, -127838,,,,,,,6.414135,6.418457000000001,8,1686967212.806907,1686963600, -127839,,,123.86548886305002,121.82,127.58,,,,9,1686967212.8069491,1686963600, -127840,,,-83.74210753805555,-93.0,-76.0,,,,10,1686967212.8069916,1686963600, -127841,,,122.43369804247222,120.3,123.5,,,,11,1686967212.8070328,1686963600, -127842,,,0.0863497527069444,0.086,0.087,,,,12,1686967212.8070748,1686963600, -127843,,,72.98400424269444,72.9,73.4,,,,22,1686967212.8071172,1686963600, -127844,,,67.13716767472222,63.0,69.0,,,,14,1686967212.80716,1686963600, -127845,,,100.0,100.0,100.0,,,,17,1686967212.8072023,1686963600, -127846,,,74.39424583794445,74.1,74.7,,,,18,1686967212.8072443,1686963600, -127847,,,0.0,0.0,0.0,,,,19,1686967212.8072886,1686963600, -127848,,,0.0,0.0,0.0,,,,20,1686967212.8073297,1686963600, -127895,,,426.8206910527037,187.853629856698,1680.23509631779,,,,134,1686974412.9978323,1686970800, -127896,,,5.103430937327135,3.06688365181114,17.7614433314378,,,,135,1686974412.9980466,1686970800, -127897,,,,,,,32.361,32.361,137,1686974412.998137,1686970800, -127898,,,,,,,0.029,32.480000000003606,138,1686974412.9982183,1686970800, -127899,,,6.153810595833334,0.0,712.0,,,,139,1686974412.9983013,1686970800, -127900,,,22.86585712638889,0.0,1162.0,,,,140,1686974412.998396,1686970800, -127901,,,21.05940434583333,0.0,1158.0,,,,141,1686974412.998477,1686970800, -127902,,,0.0070153771499999,0.0,1.0,,,,142,1686974412.998555,1686970800, -127903,,,119.97177493333336,118.0,121.0,,,,143,1686974412.9986598,1686970800, -127904,,,0.1917521014441666,0.0,9.693,,,,144,1686974412.9987423,1686970800, -127905,,,-58.896570010000005,-62.0,-56.0,,,,145,1686974412.9988184,1686970800, -127906,,,,,,,243.416,243.416,151,1686974412.9988956,1686970800, -127907,,,,,,,0.456,245.56700000009823,152,1686974412.9989712,1686970800, -127908,,,90.86061462194446,85.0,120.0,,,,153,1686974412.9990451,1686970800, -127909,,,105.03535824888888,97.0,136.0,,,,154,1686974412.9991324,1686970800, -127910,,,51.54302922,0.0,97.0,,,,155,1686974412.9991975,1686970800, -127911,,,0.8656868203805556,0.67,1.0,,,,156,1686974412.9992664,1686970800, -127912,,,128.65858007249997,127.0,130.0,,,,146,1686974412.9993382,1686970800, -127913,,,0.8171610789622222,0.754,1.053,,,,55,1686974412.999412,1686970800, -127914,,,-58.58140252944446,-61.0,-57.0,,,,45,1686974412.999478,1686970800, -127915,,,1302.052348182161,249.99,3653.42,,,,59,1686974412.999544,1686970800, -127916,,,,,,,2154.7902,2154.7067,44,1686974412.999611,1686970800, -127917,,,,,,,0.0018,0.0,58,1686974412.9997015,1686970800, -127918,,,124.4909622660361,121.98,125.57,,,,35,1686974412.9997687,1686970800, -127919,,,378.28862903779714,31.37,3543.98,,,,36,1686974412.999836,1686970800, -127920,,,,,,,1829.2801,1829.1053,41,1686974412.9999042,1686970800, -127921,,,,,,,2.4905,2.4905,40,1686974412.9999712,1686970800, -127922,,,124.49096221602498,121.98,125.57,,,,24,1686974413.000036,1686970800, -127923,,,1680.3395989542914,308.82,7197.4,,,,28,1686974413.0001016,1686970800, -127924,,,3983.425730787797,3982.3857,3984.0703,,,,29,1686974413.000166,1686970800, -127925,,,,,,,674.9328,3914.4381000000026,57,1686974413.0002367,1686970800, -127926,,,,,,,114.311809699999,1610.6463863600068,52,1686974413.0003014,1686970800,1686443983.526505 -127927,,,155.0,155.0,155.0,,,,5,1686974413.000377,1686970800, -127928,,,115.5229259938889,113.0,118.0,,,,6,1686974413.0004466,1686970800, -122609,,,,,,,0.0018,0.0,58,1686546010.9428575,1686542400, -122610,,,124.651460772175,123.46,125.41,,,,35,1686546010.942898,1686542400, -122611,,,116.06130176846388,34.42,1493.13,,,,36,1686546010.942939,1686542400, -122612,,,,,,,1745.7951,1745.6203,41,1686546010.942979,1686542400, -122613,,,,,,,2.4905,2.4905,40,1686546010.943015,1686542400, -122614,,,124.65146091060832,123.46,125.41,,,,24,1686546010.943051,1686542400, -122615,,,895.076437598586,365.9,2579.25,,,,28,1686546010.9430895,1686542400, -122616,,,3763.198132405136,3762.6733,3763.5828,,,,29,1686546010.943126,1686542400, -122617,,,,,,,454.5329,3694.0382,57,1686546010.9431624,1686542400, -122618,,,,,,,23.6392908399999,1519.9738675000085,52,1686546010.9432042,1686542400,1686443983.526505 -122619,,,170.97160906111108,149.0,171.0,,,,5,1686546010.9432397,1686542400, -122620,,,3.7944874083333335,0.0,171.0,,,,6,1686546010.9432752,1686542400, -122621,,,72.98065108802777,72.9,73.2,,,,22,1686546010.9433112,1686542400, -122622,,,62.0,62.0,62.0,,,,14,1686546010.9433472,1686542400, -122623,,,100.0,100.0,100.0,,,,17,1686546010.9433825,1686542400, -122624,,,74.71749385688891,74.7,74.8,,,,18,1686546010.9434168,1686542400, -122625,,,0.0,0.0,0.0,,,,19,1686546010.943452,1686542400, -122626,,,0.01127943405,0.0,0.81,,,,20,1686546010.943488,1686542400, -122627,,,15.236515133524136,0.762050646657077,170.449337350342,,,,134,1686549610.934971,1686546000, -122628,,,754.6526353087926,0.74470024107535,11303.7755894454,,,,135,1686549610.9351263,1686546000, -122629,,,,,,,31.491,31.491,137,1686549610.9351754,1686546000, -122630,,,,,,,0.058,31.61100000000382,138,1686549610.9352214,1686546000, -122631,,,8.162704469166664,0.0,717.0,,,,139,1686549610.9352658,1686546000, -122632,,,28.020451156666663,0.0,1176.0,,,,140,1686549610.9353087,1686546000, -122633,,,25.66988214638889,0.0,1173.0,,,,141,1686549610.9353514,1686546000, -122634,,,0.0086933285388888,0.0,1.0,,,,142,1686549610.9353938,1686546000, -122635,,,120.7598128175,119.0,122.0,,,,143,1686549610.9354365,1686546000, -122636,,,0.2336865846133333,0.0,9.778,,,,144,1686549610.9354775,1686546000, -122637,,,-56.17560446416667,-58.0,-54.0,,,,145,1686549610.9355185,1686546000, -122638,,,,,,,232.439,232.439,151,1686549610.9355595,1686546000, -122639,,,,,,,0.67,234.5910000000884,152,1686549610.9356017,1686546000, -122640,,,93.69126808055556,85.0,137.0,,,,153,1686549610.9357097,1686546000, -122641,,,106.78672007666664,97.0,150.0,,,,154,1686549610.93576,1686546000, -122642,,,49.57510072305556,0.0,116.0,,,,155,1686549610.9358056,1686546000, -122643,,,0.8775271462638886,0.61,1.0,,,,156,1686549610.9358466,1686546000, -122644,,,129.48866313611111,128.0,130.0,,,,146,1686549610.9358869,1686546000, -122645,,,0.8250476672958335,0.749,1.158,,,,55,1686549610.9359272,1686546000, -122646,,,-57.3164578038889,-59.0,-55.0,,,,45,1686549610.9359689,1686546000, -122647,,,1049.5929201956276,203.0,3043.84,,,,59,1686549610.936009,1686546000, -122648,,,,,,,2018.8255,2018.742,44,1686549610.9360492,1686546000, -122649,,,,,,,0.0018,0.0,58,1686549610.936097,1686546000, -122650,,,125.20478010213888,124.13,125.83,,,,35,1686549610.9361374,1686546000, -122651,,,287.28917528982504,32.25,2532.94,,,,36,1686549610.9361784,1686546000, -122652,,,,,,,1746.083,1745.9082,41,1686549610.9362204,1686546000, -122653,,,,,,,2.4905,2.4905,40,1686549610.9362605,1686546000, -122654,,,125.20477998469448,124.13,125.83,,,,24,1686549610.936301,1686546000, -122655,,,1336.8791147545803,281.0,5576.78,,,,28,1686549610.9363446,1686546000, -122656,,,3764.2349474831312,3763.5828,3764.9085,,,,29,1686549610.936386,1686546000, -122657,,,,,,,455.8586,3695.363900000001,57,1686549610.9364395,1686546000, -122658,,,,,,,24.18468382,1520.519260480008,52,1686549610.9364767,1686546000,1686443983.526505 -122659,,,171.0,171.0,171.0,,,,5,1686549610.9365108,1686546000, -122660,,,9.792518789166667,7.0,13.0,,,,6,1686549610.9365458,1686546000, -122661,,,73.0064241093611,72.9,73.2,,,,22,1686549610.9365802,1686546000, -122662,,,62.0,62.0,62.0,,,,14,1686549610.936614,1686546000, -122663,,,100.0,100.0,100.0,,,,17,1686549610.936663,1686546000, -122664,,,74.42831834144444,74.3,74.7,,,,18,1686549610.936698,1686546000, -122665,,,0.0,0.0,0.0,,,,19,1686549610.9367323,1686546000, -122666,,,0.0,0.0,0.0,,,,20,1686549610.9367678,1686546000, -122667,,,6.361716440683114,0.712166502901834,510.417147304974,,,,134,1686553210.9740176,1686549600, -122668,,,2.0878393959491377,0.697355470868726,46.1770962164229,,,,135,1686553210.9741771,1686549600, -122669,,,,,,,31.499,31.499,137,1686553210.974225,1686549600, -122670,,,,,,,0.066,31.619000000003822,138,1686553210.974268,1686549600, -122671,,,7.593362228333333,0.0,723.0,,,,139,1686553210.9743094,1686549600, -122672,,,24.17575326277778,0.0,1182.0,,,,140,1686553210.9743493,1686549600, -122673,,,21.909229119722223,0.0,1179.0,,,,141,1686553210.9743896,1686549600, -122674,,,0.0078078799583333,0.0,1.0,,,,142,1686553210.9744298,1686549600, -122675,,,121.31448619972224,118.0,122.0,,,,143,1686553210.9744678,1686549600, -122676,,,0.2015634592230555,0.0,9.838,,,,144,1686553210.974506,1686549600, -122677,,,-56.108286901944446,-59.0,-54.0,,,,145,1686553210.9745452,1686549600, -122678,,,,,,,232.529,232.529,151,1686553210.9745853,1686549600, -122679,,,,,,,0.76,234.6810000000885,152,1686553210.9746425,1686549600, -122680,,,89.93304444722223,85.0,131.0,,,,153,1686553210.9746854,1686549600, -122681,,,103.13515701583331,97.0,143.0,,,,154,1686553210.974726,1686549600, -122682,,,49.44708160916667,0.0,112.0,,,,155,1686553210.974769,1686549600, -122683,,,0.8726733989472218,0.63,1.0,,,,156,1686553210.9748096,1686549600, -122684,,,129.83351473833335,128.0,131.0,,,,146,1686553210.974851,1686549600, -122685,,,0.793815405122222,0.743,1.107,,,,55,1686553210.9748957,1686549600, -122686,,,-57.033236037777776,-59.0,-56.0,,,,45,1686553210.9749377,1686549600, -122687,,,910.2450538505806,326.35,2312.63,,,,59,1686553210.9749758,1686549600, -122688,,,,,,,2019.7602,2019.6767,44,1686553210.9750206,1686549600, -122689,,,,,,,0.0018,0.0,58,1686553210.9750595,1686549600, -122690,,,125.6859824364028,124.06,126.22,,,,35,1686553210.9750972,1686549600, -122691,,,136.88622476540556,36.96,1792.55,,,,36,1686553210.975135,1686549600, -122692,,,,,,,1746.2219,1746.0471,41,1686553210.9751723,1686549600, -122693,,,,,,,2.4905,2.4905,40,1686553210.9752097,1686549600, -122694,,,125.68598245953056,124.06,126.22,,,,24,1686553210.975247,1686549600, -122695,,,1047.131615354697,389.66,2417.75,,,,28,1686553210.9752836,1686549600, -122696,,,3765.507959820438,3764.9085,3765.9821,,,,29,1686553210.9753263,1686549600, -122697,,,,,,,456.9322,3696.437500000002,57,1686553210.9753642,1686549600, -122698,,,,,,,24.62636286,1520.9609395200084,52,1686553210.9754071,1686549600,1686443983.526505 -122699,,,171.0,171.0,171.0,,,,5,1686553210.9754486,1686549600, -122700,,,16.019188739444445,13.0,19.0,,,,6,1686553210.975486,1686549600, -122701,,,72.96736324744445,72.7,73.0,,,,22,1686553210.9755228,1686549600, -122702,,,61.95168283416666,60.0,62.0,,,,14,1686553210.9755597,1686549600, -122703,,,100.0,100.0,100.0,,,,17,1686553210.9755962,1686549600, -122704,,,74.10166435911113,74.1,74.3,,,,18,1686553210.9756467,1686549600, -122705,,,0.0,0.0,0.0,,,,19,1686553210.9756866,1686549600, -122706,,,0.0,0.0,0.0,,,,20,1686553210.9757242,1686549600, -122707,,,29.54261738839516,0.863298953341336,1659.58044968714,,,,134,1686556810.97462,1686553200, -122708,,,1.664593291471398,0.701632375266818,14.7289139569481,,,,135,1686556810.9747925,1686553200, -122709,,,,,,,31.508,31.508,137,1686556810.9748428,1686553200, -122710,,,,,,,0.074,31.62700000000383,138,1686556810.974889,1686553200, -122711,,,8.979487963333334,0.0,724.0,,,,139,1686556810.9749422,1686553200, -122712,,,29.10771728,0.0,1788.0,,,,140,1686556810.974985,1686553200, -122713,,,26.37679900138889,0.0,1638.0,,,,141,1686556810.9750304,1686553200, -122714,,,0.0084035074333333,0.0,1.0,,,,142,1686556810.975072,1686553200, -122715,,,121.72281175805556,119.0,122.0,,,,143,1686556810.975113,1686553200, -122716,,,0.24265834415,0.0,14.719,,,,144,1686556810.975154,1686553200, -122717,,,-56.10814591777778,-59.0,-54.0,,,,145,1686556810.975196,1686553200, -122718,,,,,,,232.619,232.619,151,1686556810.9752383,1686553200, -122719,,,,,,,0.85,234.77100000008855,152,1686556810.9752803,1686553200, -122720,,,90.22959877833334,85.0,126.0,,,,153,1686556810.9753218,1686553200, -122721,,,103.1519527725,97.0,139.0,,,,154,1686556810.9753628,1686553200, -122722,,,48.77488176861112,0.0,106.0,,,,155,1686556810.975404,1686553200, -122723,,,0.8752774823583334,0.64,1.0,,,,156,1686556810.9754462,1686553200, -122724,,,130.18580327222222,129.0,131.0,,,,146,1686556810.975487,1686553200, -122725,,,0.791688100158611,0.746,1.065,,,,55,1686556810.9755278,1686553200, -122726,,,-57.50028326138889,-61.0,-56.0,,,,45,1686556810.9755692,1686553200, -122727,,,660.4882119721391,489.09,3794.32,,,,59,1686556810.97561,1686553200, -122728,,,,,,,2020.4222,2020.3387,44,1686556810.975668,1686553200, -122729,,,,,,,0.0018,0.0,58,1686556810.9757118,1686553200, -122730,,,125.71847233151946,124.78,126.31,,,,35,1686556810.975753,1686553200, -122731,,,226.1323310886972,32.24,2681.05,,,,36,1686556810.9757972,1686553200, -122732,,,,,,,1746.4487,1746.2739,41,1686556810.975849,1686553200, -122733,,,,,,,2.4905,2.4905,40,1686556810.9758892,1686553200, -122734,,,125.71847196992776,124.78,126.31,,,,24,1686556810.9759307,1686553200, -122735,,,886.6208925224556,521.83,6386.38,,,,28,1686556810.975971,1686553200, -122736,,,3766.533301740877,3765.9821,3766.8709,,,,29,1686556810.9760108,1686553200, -122737,,,,,,,457.821,3697.3263000000015,57,1686556810.9760504,1686553200, -122738,,,,,,,24.99201518,1521.3265918400082,52,1686556810.97609,1686553200,1686443983.526505 -122739,,,171.0,171.0,171.0,,,,5,1686556810.9761288,1686553200, -122740,,,22.251366751666662,19.0,25.0,,,,6,1686556810.976168,1686553200, -122741,,,72.86125497350001,72.7,73.0,,,,22,1686556810.976208,1686553200, -122742,,,62.0,62.0,62.0,,,,14,1686556810.9762478,1686553200, -122743,,,100.0,100.0,100.0,,,,17,1686556810.9762878,1686553200, -122744,,,74.06834471194445,73.9,74.1,,,,18,1686556810.9763277,1686553200, -122745,,,0.0,0.0,0.0,,,,19,1686556810.9763668,1686553200, -122746,,,0.0,0.0,0.0,,,,20,1686556810.976407,1686553200, -122747,,,20.440841178867856,0.86453712608448,2083.78030614175,,,,134,1686560410.631601,1686556800, -122748,,,4.304764809797296,0.745309706452409,68.6546374550341,,,,135,1686560410.631779,1686556800, -122749,,,,,,,31.517,31.517,137,1686560410.6318264,1686556800, -122750,,,,,,,0.083,31.636000000003836,138,1686560410.6318705,1686556800, -122751,,,9.143006606388887,0.0,718.0,,,,139,1686560410.6319125,1686556800, -122752,,,30.58495405194445,0.0,1175.0,,,,140,1686560410.6319532,1686556800, -122753,,,27.94572480055556,0.0,1169.0,,,,141,1686560410.631995,1686556800, -122754,,,0.0112218062055555,0.0,1.0,,,,142,1686560410.6320353,1686556800, -122755,,,121.06283935,119.0,122.0,,,,143,1686560410.6320755,1686556800, -122756,,,0.2545724112941667,0.0,9.787,,,,144,1686560410.6321151,1686556800, -122757,,,-55.991176930555554,-60.0,-54.0,,,,145,1686560410.632155,1686556800, -122758,,,,,,,232.71,232.71,151,1686560410.6321938,1686556800, -122759,,,,,,,0.941,234.86200000008864,152,1686560410.6322343,1686556800, -122760,,,90.8166242325,79.0,130.0,,,,153,1686560410.6322858,1686556800, -122761,,,103.50106979138889,96.0,144.0,,,,154,1686560410.6323273,1686556800, -122762,,,48.44221250722223,0.0,107.0,,,,155,1686560410.632368,1686556800, -122763,,,0.8778145491138888,0.63,1.0,,,,156,1686560410.6324096,1686556800, -122764,,,130.00858458166667,129.0,131.0,,,,146,1686560410.632449,1686556800, -122765,,,0.796534780088611,0.743,1.109,,,,55,1686560410.6324906,1686556800, -122766,,,-57.35001004916669,-59.0,-56.0,,,,45,1686560410.6325395,1686556800, -122767,,,533.6119394681917,264.98,1960.49,,,,59,1686560410.6325798,1686556800, -122768,,,,,,,2020.9574,2020.8739,44,1686560410.632621,1686556800, -122769,,,,,,,0.0018,0.0,58,1686560410.6327424,1686556800, -122770,,,125.36277161958331,124.63,126.23,,,,35,1686560410.6327837,1686556800, -122771,,,117.93845192993058,32.01,166.71,,,,36,1686560410.6328228,1686556800, -122772,,,,,,,1746.567,1746.3922,41,1686560410.632863,1686556800, -122773,,,,,,,2.4905,2.4905,40,1686560410.6329017,1686556800, -122774,,,125.36277165598057,124.63,126.23,,,,24,1686560410.6329412,1686556800, -122775,,,651.5505181069861,388.31,1993.76,,,,28,1686560410.6329808,1686556800, -122776,,,3767.19334566911,3766.8709,3767.5244,,,,29,1686560410.6330202,1686556800, -122777,,,,,,,458.4745,3697.979800000002,57,1686560410.633059,1686556800, -122778,,,,,,,25.26086508,1521.5954417400085,52,1686560410.6331007,1686556800,1686443983.526505 -122779,,,171.0,171.0,171.0,,,,5,1686560410.6331458,1686556800, -122780,,,28.490307054722223,25.0,32.0,,,,6,1686560410.6331904,1686556800, -122781,,,72.70409927777777,72.3,72.9,,,,22,1686560410.6332278,1686556800, -122782,,,61.960251238333335,60.0,62.0,,,,14,1686560410.63327,1686556800, -122783,,,100.0,100.0,100.0,,,,17,1686560410.6333077,1686556800, -122784,,,73.86056833838889,73.8,73.9,,,,18,1686560410.6333451,1686556800, -122785,,,0.0,0.0,0.0,,,,19,1686560410.633382,1686556800, -122786,,,0.0,0.0,0.0,,,,20,1686560410.63342,1686556800, -123057,,,14.984435505455169,0.673598531513769,332.489747646254,,,,134,1686585610.8165486,1686582000, -123058,,,1.753010732753863,0.666632403560164,23.2792034478307,,,,135,1686585610.8167734,1686582000, -122787,,,55.59936937006713,0.874844180013828,3776.67896605994,,,,134,1686564010.6867309,1686560400, -122788,,,1.6273167101046146,0.795629136307978,24.5900997070574,,,,135,1686564010.6868863,1686560400, -122789,,,,,,,31.525,31.525,137,1686564010.6869364,1686560400, -122790,,,,,,,0.091,31.644000000003835,138,1686564010.6869822,1686560400, -122791,,,7.736928930833334,0.0,718.0,,,,139,1686564010.687025,1686560400, -122792,,,27.063980333611116,0.0,1179.0,,,,140,1686564010.6870668,1686560400, -122793,,,24.783742769444444,0.0,1163.0,,,,141,1686564010.6871085,1686560400, -122794,,,0.0067113406472222,0.0,0.62,,,,142,1686564010.6871498,1686560400, -122795,,,120.83899331277776,118.0,121.0,,,,143,1686564010.6871908,1686560400, -122796,,,0.2262217361588888,0.0,9.761,,,,144,1686564010.6872313,1686560400, -122797,,,-55.91626426722223,-58.0,-54.0,,,,145,1686564010.6872716,1686560400, -122798,,,,,,,232.801,232.801,151,1686564010.6873128,1686560400, -122799,,,,,,,1.032,234.95300000008876,152,1686564010.6873536,1686560400, -122800,,,91.04376358583336,86.0,127.0,,,,153,1686564010.687394,1686560400, -122801,,,103.6335161122222,97.0,149.0,,,,154,1686564010.6874335,1686560400, -122802,,,48.03927636999999,0.0,119.0,,,,155,1686564010.6874738,1686560400, -122803,,,0.8791918264777777,0.61,1.0,,,,156,1686564010.6875129,1686560400, -122804,,,129.67598447055556,128.0,130.0,,,,146,1686564010.687553,1686560400, -122805,,,0.8002889617833332,0.746,1.152,,,,55,1686564010.687592,1686560400, -122806,,,-57.01684924305555,-61.0,-56.0,,,,45,1686564010.6876469,1686560400, -122807,,,554.2057953401973,482.69,1815.96,,,,59,1686564010.68769,1686560400, -122808,,,,,,,2021.5022,2021.4187,44,1686564010.6877291,1686560400, -122809,,,,,,,0.0018,0.0,58,1686564010.687769,1686560400, -122810,,,124.93723457401666,124.0,125.67,,,,35,1686564010.687809,1686560400, -122811,,,77.55512205314166,31.48,175.09,,,,36,1686564010.6878483,1686560400, -122812,,,,,,,1746.6424,1746.4676,41,1686564010.6878903,1686560400, -122813,,,,,,,2.4905,2.4905,40,1686564010.6879437,1686560400, -122814,,,124.9372345698,124.0,125.67,,,,24,1686564010.6879883,1686560400, -122815,,,631.7606149416666,514.17,1870.92,,,,28,1686564010.688028,1686560400, -122816,,,3767.811693522124,3767.5244,3768.1446,,,,29,1686564010.6880646,1686560400, -122817,,,,,,,459.0947,3698.600000000002,57,1686564010.688102,1686560400, -122818,,,,,,,25.51601536,1521.850592020008,52,1686564010.6881378,1686560400,1686443983.526505 -122819,,,171.0,171.0,171.0,,,,5,1686564010.6881735,1686560400, -122820,,,34.68859909361111,32.0,38.0,,,,6,1686564010.6882088,1686560400, -122821,,,72.67705933247224,72.1,73.6,,,,22,1686564010.688244,1686560400, -122822,,,60.70855929638889,60.0,62.0,,,,14,1686564010.6882792,1686560400, -122823,,,100.0,100.0,100.0,,,,17,1686564010.688316,1686560400, -122824,,,73.704472621,73.6,73.8,,,,18,1686564010.6883526,1686560400, -122825,,,0.0,0.0,0.0,,,,19,1686564010.6883883,1686560400, -122826,,,0.0,0.0,0.0,,,,20,1686564010.688426,1686560400, -122827,,,42.26993974695749,0.621763022475049,2253.93096188744,,,,134,1686567610.6489844,1686564000, -122828,,,138.07939889203513,0.427748020161843,7558.72067332517,,,,135,1686567610.649126,1686564000, -122829,,,,,,,31.533,31.533,137,1686567610.6491733,1686564000, -122830,,,,,,,0.099,31.65200000000384,138,1686567610.649216,1686564000, -122831,,,6.832348763055555,0.0,717.0,,,,139,1686567610.6492548,1686564000, -122832,,,24.757419988888888,0.0,1167.0,,,,140,1686567610.6492937,1686564000, -122833,,,22.78383307361111,0.0,1160.0,,,,141,1686567610.649336,1686564000, -122834,,,0.0103313046972222,0.0,1.0,,,,142,1686567610.649374,1686564000, -122835,,,119.67405614916667,7.0,121.0,,,,143,1686567610.6494124,1686564000, -122836,,,0.2092105808322222,0.0,9.761,,,,144,1686567610.6494498,1686564000, -122837,,,-57.73912986944445,-62.0,-54.0,,,,145,1686567610.649486,1686564000, -122838,,,,,,,232.904,232.904,151,1686567610.649522,1686564000, -122839,,,,,,,1.136,235.05700000008872,152,1686567610.6495583,1686564000, -122840,,,103.63873881944444,23.0,144.0,,,,153,1686567610.6495943,1686564000, -122841,,,115.98059671916668,23.0,159.0,,,,154,1686567610.649648,1686564000, -122842,,,49.63035439222222,0.0,117.0,,,,155,1686567610.6496863,1686564000, -122843,,,0.8920354709916668,0.6,1.0,,,,156,1686567610.6497228,1686564000, -122844,,,128.6248283527778,26.0,131.0,,,,146,1686567610.6497695,1686564000, -122845,,,0.9017963056358332,0.659,1.231,,,,55,1686567610.6498048,1686564000, -122846,,,-59.38293472305555,-63.0,-56.0,,,,45,1686567610.6498406,1686564000, -122847,,,1820.7864831081863,210.92,3990.01,,,,59,1686567610.6498785,1686564000, -122848,,,,,,,2023.339,2023.2555,44,1686567610.6499128,1686564000, -122849,,,,,,,0.0018,0.0,58,1686567610.6499486,1686564000, -122850,,,123.69105132943332,121.21,125.22,,,,35,1686567610.6499853,1686564000, -122851,,,1722.7774473458333,118.72,4785.47,,,,36,1686567610.650022,1686564000, -122852,,,,,,,1748.3788,1748.204,41,1686567610.65006,1686564000, -122853,,,,,,,2.4905,2.4905,40,1686567610.6500962,1686564000, -122854,,,123.69105160995,121.21,125.22,,,,24,1686567610.6501317,1686564000, -122855,,,3543.571289809901,353.99,7752.4,,,,28,1686567610.6501677,1686564000, -122856,,,3769.249920016689,3768.1446,3771.7178,,,,29,1686567610.6502044,1686564000, -122857,,,,,,,462.639,3702.144300000001,57,1686567610.6502404,1686564000, -122858,,,,,,,26.97414038,1523.308717040008,52,1686567610.650276,1686564000,1686443983.526505 -122859,,,171.0,171.0,171.0,,,,5,1686567610.650312,1686564000, -122860,,,40.13802847916667,38.0,43.0,,,,6,1686567610.6503496,1686564000, -122861,,,19.5164529106817,1.1,43.4,,,,7,1686567610.6503851,1686564000, -122862,,,,,,,5.818562,5.822884000000001,8,1686567610.6504211,1686564000, -122863,,,119.1295362826602,118.04,119.84,,,,9,1686567610.650458,1686564000, -122864,,,-81.12118478640866,-86.0,-77.0,,,,10,1686567610.650494,1686564000, -122865,,,122.06745864026028,121.6,122.5,,,,11,1686567610.65053,1686564000, -122866,,,0.1636734631241708,0.0,0.356,,,,12,1686567610.650566,1686564000, -122867,,,73.50474134733334,73.4,73.6,,,,22,1686567610.6506038,1686564000, -122868,,,60.50228125861111,60.0,64.0,,,,14,1686567610.650658,1686564000, -122869,,,100.0,100.0,100.0,,,,17,1686567610.6506948,1686564000, -122870,,,73.50310552438889,73.4,73.6,,,,18,1686567610.6507306,1686564000, -122871,,,0.0,0.0,0.0,,,,19,1686567610.6507647,1686564000, -122872,,,0.0,0.0,0.0,,,,20,1686567610.6507995,1686564000, -122873,,,102.2495613770284,0.957443544141715,1495.90979637508,,,,134,1686571210.7277904,1686567600, -122874,,,3.4842893173533187,0.84272639052275,32.6521649887312,,,,135,1686571210.7279303,1686567600, -122875,,,,,,,31.541,31.541,137,1686571210.7279744,1686567600, -122876,,,,,,,0.107,31.66000000000384,138,1686571210.7280178,1686567600, -122877,,,7.270792369722223,0.0,696.0,,,,139,1686571210.7280571,1686567600, -122878,,,27.24414492888889,0.0,1124.0,,,,140,1686571210.7280953,1686567600, -122879,,,25.1582881,0.0,1113.0,,,,141,1686571210.7281334,1686567600, -122880,,,0.0087577610111111,0.0,1.0,,,,142,1686571210.728171,1686567600, -122881,,,118.86684197694444,116.0,120.0,,,,143,1686571210.7282093,1686567600, -122882,,,0.2312347455072222,0.0,9.511,,,,144,1686571210.728247,1686567600, -122883,,,-59.918551335277776,-64.0,-57.0,,,,145,1686571210.728285,1686567600, -122884,,,,,,,232.995,232.995,151,1686571210.7283218,1686567600, -122885,,,,,,,1.226,235.1470000000888,152,1686571210.7283576,1686567600, -122886,,,90.13655139777777,84.0,126.0,,,,153,1686571210.7283945,1686567600, -122887,,,103.87949081194444,97.0,149.0,,,,154,1686571210.728431,1686567600, -122888,,,50.514912805,0.0,112.0,,,,155,1686571210.728469,1686567600, -122889,,,0.8684494197499998,0.66,1.0,,,,156,1686571210.7285078,1686567600, -122890,,,127.36495747388892,125.0,129.0,,,,146,1686571210.7285452,1686567600, -122891,,,0.81578048271,0.756,1.162,,,,55,1686571210.728582,1686567600, -122892,,,-61.19912602,-65.0,-58.0,,,,45,1686571210.7286198,1686567600, -122893,,,1207.1221449878474,261.34,3780.65,,,,59,1686571210.7286744,1686567600, -122894,,,,,,,2024.5426,2024.4591,44,1686571210.7287126,1686567600, -122895,,,,,,,0.0018,0.0,58,1686571210.72875,1686567600, -122896,,,122.80155635848612,121.21,123.9,,,,35,1686571210.7287953,1686567600, -122897,,,830.8823119140611,41.56,3017.94,,,,36,1686571210.728833,1686567600, -122898,,,,,,,1749.2097,1749.0349,41,1686571210.7288706,1686567600, -122899,,,,,,,2.4905,2.4905,40,1686571210.7289076,1686567600, -122900,,,122.80155626215556,121.21,123.9,,,,24,1686571210.728946,1686567600, -122901,,,2038.0066472035587,476.86,6319.13,,,,28,1686571210.728983,1686567600, -122902,,,3772.9099012851207,3771.7178,3773.7523,,,,29,1686571210.7290215,1686567600, -122903,,,,,,,464.6735,3704.178800000001,57,1686571210.7290587,1686567600, -122904,,,,,,,27.81113368,1524.145710340008,52,1686571210.7290957,1686567600,1686443983.526505 -122905,,,171.0,171.0,171.0,,,,5,1686571210.7291331,1686567600, -122906,,,45.96613784611111,43.0,49.0,,,,6,1686571210.7291708,1686567600, -122907,,,1.1966821334166664,1.1,1.2,,,,7,1686571210.729208,1686567600, -122908,,,,,,,5.819753,5.8240750000000014,8,1686571210.7292452,1686567600, -122909,,,120.29001563139929,119.48,121.28,,,,9,1686571210.7292829,1686567600, -122910,,,-82.35191547719346,-86.0,-78.0,,,,10,1686571210.7293196,1686567600, -122911,,,121.83498632783332,120.3,123.1,,,,11,1686571210.729357,1686567600, -122912,,,0.0156030596391666,0.0,0.021,,,,12,1686571210.729397,1686567600, -122913,,,73.6297647077222,73.4,73.8,,,,22,1686571210.7294357,1686567600, -122914,,,61.80265391861111,60.0,63.0,,,,14,1686571210.7294734,1686567600, -122915,,,100.0,100.0,100.0,,,,17,1686571210.7295103,1686567600, -122916,,,73.62984814399998,73.4,73.8,,,,18,1686571210.729548,1686567600, -122917,,,0.0,0.0,0.0,,,,19,1686571210.7295868,1686567600, -122918,,,0.0,0.0,0.0,,,,20,1686571210.729636,1686567600, -122919,,,291.4407985909607,0.823478783736358,1839.9986162723,,,,134,1686574810.7242508,1686571200, -122920,,,7.863942434553515,0.714033192697394,48.6659877200252,,,,135,1686574810.7243996,1686571200, -122921,,,,,,,31.549,31.549,137,1686574810.7244496,1686571200, -122922,,,,,,,0.115,31.668000000003843,138,1686574810.7244914,1686571200, -122923,,,8.482554639722222,0.0,686.0,,,,139,1686574810.7245307,1686571200, -122924,,,27.140365794166662,0.0,1631.0,,,,140,1686574810.724569,1686571200, -122925,,,24.68667047083333,0.0,1488.0,,,,141,1686574810.724608,1686571200, -122926,,,0.0081351637138888,0.0,1.0,,,,142,1686574810.7246735,1686571200, -122927,,,118.6499322111111,116.0,120.0,,,,143,1686574810.7247145,1686571200, -122928,,,0.2315309691647221,0.0,14.087,,,,144,1686574810.724753,1686571200, -122929,,,-59.881030722500014,-65.0,-56.0,,,,145,1686574810.7247913,1686571200, -122930,,,,,,,233.086,233.086,151,1686574810.7248294,1686571200, -122931,,,,,,,1.317,235.2380000000889,152,1686574810.7248666,1686571200, -122932,,,90.28744419444445,84.0,130.0,,,,153,1686574810.7249038,1686571200, -122933,,,103.75703449083332,97.0,147.0,,,,154,1686574810.7249403,1686571200, -122934,,,50.01582990944445,0.0,110.0,,,,155,1686574810.7249775,1686571200, -122935,,,0.8707144717472222,0.66,1.0,,,,156,1686574810.725015,1686571200, -122936,,,127.04333072277778,125.0,128.0,,,,146,1686574810.7250528,1686571200, -122937,,,0.8165348107652778,0.761,1.153,,,,55,1686574810.7250905,1686571200, -122938,,,-61.59226293833333,-65.0,-58.0,,,,45,1686574810.7251298,1686571200, -122939,,,646.6243505264833,175.52,4074.57,,,,59,1686574810.725176,1686571200, -122940,,,,,,,2025.2005,2025.117,44,1686574810.7252123,1686571200, -122941,,,,,,,0.0018,0.0,58,1686574810.7252493,1686571200, -122942,,,122.49245489678611,121.43,123.11,,,,35,1686574810.7252872,1686571200, -122943,,,303.52873821714445,37.55,2484.31,,,,36,1686574810.725325,1686571200, -122944,,,,,,,1749.5224,1749.3476,41,1686574810.7253745,1686571200, -122945,,,,,,,2.4905,2.4905,40,1686574810.7255113,1686571200, -122946,,,122.49245497253057,121.43,123.11,,,,24,1686574810.7255516,1686571200, -122947,,,950.1519893719887,214.95,6543.55,,,,28,1686574810.725589,1686571200, -122948,,,3774.070240882185,3773.7523,3774.7229,,,,29,1686574810.7256398,1686571200, -122949,,,,,,,465.6441,3705.1494000000007,57,1686574810.7256794,1686571200, -122950,,,,,,,28.21043852,1524.5450151800082,52,1686574810.725716,1686571200,1686443983.526505 -122951,,,171.0,171.0,171.0,,,,5,1686574810.7257526,1686571200, -122952,,,52.07076602555555,49.0,55.0,,,,6,1686574810.7257888,1686571200, -122953,,,1.1999999999999995,1.2,1.2,,,,7,1686574810.7258255,1686571200, -122954,,,,,,,5.820952,5.825274000000001,8,1686574810.7258675,1686571200, -122955,,,121.9460730746,120.92,122.9,,,,9,1686574810.7259111,1686571200, -122956,,,-81.79039419472223,-88.0,-78.0,,,,10,1686574810.7259471,1686571200, -122957,,,121.58833287100002,120.6,122.0,,,,11,1686574810.725982,1686571200, -122958,,,0.0158864191519444,0.0,0.021,,,,12,1686574810.7260177,1686571200, -122959,,,73.71167275633334,73.6,73.8,,,,22,1686574810.7260544,1686571200, -122960,,,60.00333857333334,60.0,61.0,,,,14,1686574810.726091,1686571200, -122961,,,100.0,100.0,100.0,,,,17,1686574810.7261257,1686571200, -122962,,,73.7113891425,73.6,73.8,,,,18,1686574810.7261617,1686571200, -122963,,,0.0,0.0,0.0,,,,19,1686574810.7261968,1686571200, -122964,,,0.0,0.0,0.0,,,,20,1686574810.7262316,1686571200, -122965,,,44.45195743660528,0.654135619095257,1373.8959372198,,,,134,1686578410.7372432,1686574800, -122966,,,2.170733689348576,0.64586737091162,33.2341529218485,,,,135,1686578410.7373848,1686574800, -122967,,,,,,,31.556,31.556,137,1686578410.73743,1686574800, -122968,,,,,,,0.123,31.67600000000385,138,1686578410.7374692,1686574800, -122969,,,6.886152585833333,0.0,692.0,,,,139,1686578410.7375069,1686574800, -122970,,,25.91104481416667,0.0,1731.0,,,,140,1686578410.7375443,1686574800, -122971,,,23.947382166944447,0.0,1588.0,,,,141,1686578410.737581,1686574800, -122972,,,0.0072668764805555,0.0,1.0,,,,142,1686578410.7376192,1686574800, -122973,,,118.9416912975,117.0,119.0,,,,143,1686578410.737684,1686574800, -122974,,,0.2198264691713888,0.0,14.508,,,,144,1686578410.7377222,1686574800, -122975,,,-60.02325184222223,-64.0,-56.0,,,,145,1686578410.73776,1686574800, -122976,,,,,,,233.184,233.184,151,1686578410.7377973,1686574800, -122977,,,,,,,1.415,235.3360000000889,152,1686578410.737833,1686574800, -122978,,,97.73167465888888,85.0,171.0,,,,153,1686578410.737869,1686574800, -122979,,,111.22496577555556,97.0,197.0,,,,154,1686578410.7379048,1686574800, -122980,,,51.29813579805556,0.0,154.0,,,,155,1686578410.7379522,1686574800, -122981,,,0.8782194239027779,0.6,1.0,,,,156,1686578410.73799,1686574800, -122982,,,127.21366981416666,126.0,128.0,,,,146,1686578410.7380252,1686574800, -122983,,,0.8738966394091667,0.757,1.551,,,,55,1686578410.7380605,1686574800, -122984,,,-61.84109785805555,-67.0,-60.0,,,,45,1686578410.7380998,1686574800, -122985,,,496.3511848162333,185.49,1405.03,,,,59,1686578410.7381356,1686574800, -122986,,,,,,,2025.6962,2025.6127,44,1686578410.7381728,1686574800, -122987,,,,,,,0.0018,0.0,58,1686578410.738209,1686574800, -122988,,,122.67481558741945,121.98,123.51,,,,35,1686578410.7382483,1686574800, -122989,,,72.50167408945833,32.94,206.68,,,,36,1686578410.7382956,1686574800, -122990,,,,,,,1749.5955,1749.4207,41,1686578410.7383327,1686574800, -122991,,,,,,,2.4905,2.4905,40,1686578410.7383685,1686574800, -122992,,,122.67481556263613,121.98,123.51,,,,24,1686578410.7384045,1686574800, -122993,,,568.8527578543668,241.55,1463.68,,,,28,1686578410.738441,1686574800, -122994,,,3775.009589987898,3774.7229,3775.2917,,,,29,1686578410.7384777,1686574800, -122995,,,,,,,466.2129,3705.7182000000007,57,1686578410.7385144,1686574800, -122996,,,,,,,28.44444284,1524.7790195000084,52,1686578410.7385504,1686574800,1686443983.526505 -122997,,,171.0,171.0,171.0,,,,5,1686578410.7385862,1686574800, -122998,,,58.157191978888896,55.0,61.0,,,,6,1686578410.7386217,1686574800, -122999,,,1.1966662458333333,1.1,1.2,,,,7,1686578410.738671,1686574800, -123000,,,,,,,5.822147,5.826469000000001,8,1686578410.7387087,1686574800, -123001,,,123.56891147295,122.54,125.24,,,,9,1686578410.7387462,1686574800, -123002,,,-82.45250773222223,-87.0,-78.0,,,,10,1686578410.7387812,1686574800, -123003,,,121.76151602641666,121.3,122.2,,,,11,1686578410.7388172,1686574800, -123004,,,0.0158264006230555,0.0,0.021,,,,12,1686578410.7388518,1686574800, -123005,,,73.68733489999998,73.6,73.8,,,,22,1686578410.7388902,1686574800, -123006,,,60.0,60.0,60.0,,,,14,1686578410.738926,1686574800, -123007,,,100.0,100.0,100.0,,,,17,1686578410.7389607,1686574800, -123008,,,73.68693426472223,73.6,73.8,,,,18,1686578410.7389982,1686574800, -123009,,,0.0,0.0,0.0,,,,19,1686578410.7390327,1686574800, -123010,,,0.0,0.0,0.0,,,,20,1686578410.7390676,1686574800, -123649,,,7.052871875642464,0.824045194591284,319.47643425728,,,,134,1686632411.4892766,1686628800, -123650,,,1.3965963205578296,0.765907935356047,7.92459379374029,,,,135,1686632411.4894383,1686628800, -123651,,,,,,,31.664,31.664,137,1686632411.489489,1686628800, -123652,,,,,,,0.042,31.78300000000389,138,1686632411.4895358,1686628800, -123653,,,8.091819473055557,0.0,708.0,,,,139,1686632411.4895809,1686628800, -123654,,,26.93171308166667,0.0,1584.0,,,,140,1686632411.4899583,1686628800, -123655,,,24.50296902444445,0.0,1422.0,,,,141,1686632411.490029,1686628800, -123656,,,0.0102441386111111,0.0,1.0,,,,142,1686632411.490076,1686628800, -123657,,,119.74928471583335,118.0,121.0,,,,143,1686632411.490122,1686628800, -123658,,,0.2271944181327777,0.0,13.203,,,,144,1686632411.4901652,1686628800, -123659,,,-59.86652980388889,-64.0,-57.0,,,,145,1686632411.490214,1686628800, -123660,,,,,,,234.576,234.576,151,1686632411.490258,1686628800, -123661,,,,,,,0.576,236.72800000009025,152,1686632411.4902997,1686628800, -123662,,,91.03996154944446,85.0,132.0,,,,153,1686632411.490342,1686628800, -123663,,,104.72084965944444,97.0,143.0,,,,154,1686632411.490384,1686628800, -123664,,,50.7604443775,0.0,104.0,,,,155,1686632411.490439,1686628800, -123665,,,0.8698832651888888,0.64,1.0,,,,156,1686632411.490481,1686628800, -123666,,,128.5307974402778,127.0,130.0,,,,146,1686632411.4905238,1686628800, -123667,,,0.8155228669297224,0.756,1.112,,,,55,1686632411.4905655,1686628800, -123668,,,-59.14998493277778,-61.0,-57.0,,,,45,1686632411.4906075,1686628800, -123669,,,735.898527926986,199.45,2367.05,,,,59,1686632411.4907131,1686628800, -123670,,,,,,,2042.4592,2042.3757,44,1686632411.490759,1686628800, -123671,,,,,,,0.0018,0.0,58,1686632411.4908016,1686628800, -123672,,,124.03828087803332,122.99,125.12,,,,35,1686632411.490845,1686628800, -123673,,,116.96448374634998,37.1,1292.57,,,,36,1686632411.4908884,1686628800, -123674,,,,,,,1760.3452,1760.1704,41,1686632411.490931,1686628800, -123675,,,,,,,2.4905,2.4905,40,1686632411.4909737,1686628800, -123676,,,124.0382807884139,122.99,125.12,,,,24,1686632411.4910166,1686628800, -123677,,,852.8632056111946,238.39,2537.0,,,,28,1686632411.4910593,1686628800, -123678,,,3802.43746426304,3801.9402,3802.8044,,,,29,1686632411.4911022,1686628800, -123679,,,,,,,493.7256,3733.230899999999,57,1686632411.4911442,1686628800, -123680,,,,,,,39.7631676200001,1536.0977442800076,52,1686632411.4912322,1686628800,1686443983.526505 -123681,,,138.53265931583334,138.0,171.0,,,,5,1686632411.491278,1686628800, -123682,,,5.000302693611111,0.0,138.0,,,,6,1686632411.4913206,1686628800, -123683,,,9.996666653916668,9.9,10.0,,,,7,1686632411.4913642,1686628800, -123684,,,,,,,5.883632,5.8879540000000015,8,1686632411.4914064,1686628800, -123685,,,118.3269759384,117.68,119.12,,,,9,1686632411.4914508,1686628800, -123686,,,-83.29254762388886,-90.0,-76.0,,,,10,1686632411.491494,1686628800, -123687,,,122.7818361262222,121.6,123.7,,,,11,1686632411.491536,1686628800, -123688,,,0.0866331789352777,0.086,0.088,,,,12,1686632411.4915774,1686628800, -123689,,,73.0896618448889,72.9,73.2,,,,22,1686632411.4916208,1686628800, -123690,,,63.63645880916667,62.0,64.0,,,,14,1686632411.4917035,1686628800, -123691,,,100.0,100.0,100.0,,,,17,1686632411.4917457,1686628800, -123692,,,74.9760883515,74.8,75.0,,,,18,1686632411.4917896,1686628800, -123693,,,0.0,0.0,0.0,,,,19,1686632411.4918318,1686628800, -123694,,,0.0,0.0,0.0,,,,20,1686632411.4918742,1686628800, -123011,,,352.8360438415702,0.951532390183135,2658.74083260312,,,,134,1686582010.7362928,1686578400, -123012,,,12.280054424306783,0.834678262746327,345.486647910386,,,,135,1686582010.7364497,1686578400, -123013,,,,,,,31.564,31.564,137,1686582010.7365055,1686578400, -123014,,,,,,,0.131,31.68400000000385,138,1686582010.7365556,1686578400, -123015,,,7.421813832777777,0.0,685.0,,,,139,1686582010.7366035,1686578400, -123016,,,27.06037825388889,0.0,1325.0,,,,140,1686582010.7366834,1686578400, -123017,,,24.90716121472222,0.0,1144.0,,,,141,1686582010.7367315,1686578400, -123018,,,0.0089112095888888,0.0,1.0,,,,142,1686582010.7367778,1686578400, -123019,,,118.10126203749998,116.0,119.0,,,,143,1686582010.7368228,1686578400, -123020,,,0.2313714832644444,0.0,11.27,,,,144,1686582010.7368686,1686578400, -123021,,,-60.76014014444445,-66.0,-58.0,,,,145,1686582010.7369137,1686578400, -123022,,,,,,,233.275,233.275,151,1686582010.7369602,1686578400, -123023,,,,,,,1.506,235.427000000089,152,1686582010.7370045,1686578400, -123024,,,90.1252938261111,85.0,128.0,,,,153,1686582010.7370498,1686578400, -123025,,,103.846659795,97.0,136.0,,,,154,1686582010.7370937,1686578400, -123026,,,50.61002943388888,0.0,100.0,,,,155,1686582010.7371385,1686578400, -123027,,,0.8684072205916666,0.67,1.0,,,,156,1686582010.7371836,1686578400, -123028,,,126.55651478638887,125.0,127.0,,,,146,1686582010.7372277,1686578400, -123029,,,0.8208139202855557,0.766,1.074,,,,55,1686582010.7372725,1686578400, -123030,,,-62.199342540277776,-68.0,-58.0,,,,45,1686582010.7373214,1686578400, -123031,,,474.2913514260777,189.34,1534.88,,,,59,1686582010.737387,1686578400, -123032,,,,,,,2026.1756,2026.0921,44,1686582010.7374358,1686578400, -123033,,,,,,,0.0018,0.0,58,1686582010.7374833,1686578400, -123034,,,122.02049291928888,121.45,122.81,,,,35,1686582010.73754,1686578400, -123035,,,97.4054001482722,31.81,161.07,,,,36,1686582010.737588,1686578400, -123036,,,,,,,1749.6945,1749.5197,41,1686582010.737653,1686578400, -123037,,,,,,,2.4905,2.4905,40,1686582010.7377074,1686578400, -123038,,,122.02049318693612,121.45,122.81,,,,24,1686582010.737757,1686578400, -123039,,,571.6962658571196,263.69,1677.32,,,,28,1686582010.737802,1686578400, -123040,,,3775.5959462159,3775.2917,3775.8701,,,,29,1686582010.7378466,1686578400, -123041,,,,,,,466.7913,3706.2966,57,1686582010.7378902,1686578400, -123042,,,,,,,28.6823966,1525.0169732600082,52,1686582010.737934,1686578400,1686443983.526505 -123043,,,171.0,171.0,171.0,,,,5,1686582010.7379773,1686578400, -123044,,,64.20998288583333,61.0,67.0,,,,6,1686582010.738021,1686578400, -123045,,,1.1983333016388886,1.1,1.2,,,,7,1686582010.7380652,1686578400, -123046,,,,,,,5.823324,5.827646000000001,8,1686582010.7381089,1686578400, -123047,,,126.9319400067,125.06,128.66,,,,9,1686582010.7381537,1686578400, -123048,,,-82.07112962611112,-88.0,-78.0,,,,10,1686582010.738197,1686578400, -123049,,,121.06819544141666,120.6,121.6,,,,11,1686582010.7382405,1686578400, -123050,,,0.0141694085438888,0.0,0.021,,,,12,1686582010.7382872,1686578400, -123051,,,73.99695073472223,73.6,74.1,,,,22,1686582010.7383325,1686578400, -123052,,,60.89956753277778,60.0,62.0,,,,14,1686582010.7383757,1686578400, -123053,,,100.0,100.0,100.0,,,,17,1686582010.7384186,1686578400, -123054,,,73.99796603819446,73.6,74.1,,,,18,1686582010.7384627,1686578400, -123055,,,0.0,0.0,0.0,,,,19,1686582010.7385063,1686578400, -123056,,,0.0,0.0,0.0,,,,20,1686582010.7385497,1686578400, -123149,,,155.1222114180053,0.815749991192074,2086.58071073876,,,,134,1686592810.7997544,1686589200, -123150,,,5.199637055680412,0.754945514772666,40.9656914269855,,,,135,1686592810.7999616,1686589200, -123151,,,,,,,31.587,31.587,137,1686592810.8000162,1686589200, -123152,,,,,,,0.154,31.70700000000386,138,1686592810.8000624,1686589200, -123153,,,7.41481811138889,0.0,684.0,,,,139,1686592810.8001077,1686589200, -123154,,,26.10330177138889,0.0,1557.0,,,,140,1686592810.8001547,1686589200, -123155,,,23.881868739722226,0.0,1400.0,,,,141,1686592810.8001995,1686589200, -123156,,,0.0098636715777777,0.0,1.0,,,,142,1686592810.8002436,1686589200, -123157,,,118.08725491111107,116.0,119.0,,,,143,1686592810.800288,1686589200, -123158,,,0.2226702512938889,0.0,13.126,,,,144,1686592810.800332,1686589200, -123159,,,-59.92064554388889,-64.0,-57.0,,,,145,1686592810.800375,1686589200, -123160,,,,,,,233.547,233.547,151,1686592810.8004196,1686589200, -123161,,,,,,,1.778,235.69900000008928,152,1686592810.800462,1686589200, -123162,,,90.23366388722222,85.0,129.0,,,,153,1686592810.8005035,1686589200, -123163,,,104.59638727083336,98.0,148.0,,,,154,1686592810.8005457,1686589200, -123164,,,51.96807750555556,0.0,109.0,,,,155,1686592810.8005888,1686589200, -123165,,,0.8634159217888892,0.66,1.0,,,,156,1686592810.8006456,1686589200, -123166,,,126.47376299583334,125.0,127.0,,,,146,1686592810.800691,1686589200, -123167,,,0.8270991789372223,0.77,1.171,,,,55,1686592810.8007417,1686589200, -123168,,,-61.81102298416667,-66.0,-57.0,,,,45,1686592810.800785,1686589200, -123169,,,907.2627931269416,139.45,3665.66,,,,59,1686592810.8008275,1686589200, -123170,,,,,,,2028.6049,2028.5214,44,1686592810.80087,1686589200, -123171,,,,,,,0.0018,0.0,58,1686592810.800912,1686589200, -123172,,,121.90893290145004,120.12,122.77,,,,35,1686592810.800954,1686589200, -123173,,,562.5288427762638,31.29,3431.99,,,,36,1686592810.8010073,1686589200, -123174,,,,,,,1750.9315,1750.7567,41,1686592810.8010497,1686589200, -123175,,,,,,,2.4905,2.4905,40,1686592810.8010938,1686589200, -123176,,,121.90893290510554,120.12,122.77,,,,24,1686592810.8011353,1686589200, -123177,,,1469.7910220640197,171.79,7097.65,,,,28,1686592810.8011763,1686589200, -123178,,,3778.935477869043,3778.0624,3779.5364,,,,29,1686592810.801218,1686589200, -123179,,,,,,,470.4576,3709.9629,57,1686592810.8012588,1686589200, -123180,,,,,,,30.1907124200001,1526.525289080008,52,1686592810.8012996,1686589200,1686443983.526505 -123181,,,171.0,171.0,171.0,,,,5,1686592810.80134,1686589200, -123182,,,81.95009186222224,79.0,85.0,,,,6,1686592810.801381,1686589200, -123183,,,1.198333310222222,1.1,1.2,,,,7,1686592810.8014257,1686589200, -123184,,,,,,,5.826914,5.831236000000001,8,1686592810.8014667,1686589200, -123185,,,133.55160286745,132.44,135.68,,,,9,1686592810.801509,1686589200, -123186,,,-81.09379794194446,-90.0,-75.0,,,,10,1686592810.801551,1686589200, -123187,,,120.96662148275,120.2,121.7,,,,11,1686592810.8015935,1686589200, -123188,,,0.0168499600663888,0.0,0.021,,,,12,1686592810.8016477,1686589200, -123189,,,75.12860007008332,74.7,75.6,,,,22,1686592810.801694,1686589200, -123190,,,61.67505283111112,58.0,68.0,,,,14,1686592810.801737,1686589200, -123191,,,100.0,100.0,100.0,,,,17,1686592810.801781,1686589200, -123192,,,75.12706474349999,74.7,75.6,,,,18,1686592810.801823,1686589200, -123059,,,,,,,31.572,31.572,137,1686585610.816851,1686582000, -123060,,,,,,,0.138,31.691000000003854,138,1686585610.8169198,1686582000, -123061,,,7.7888751930555555,0.0,680.0,,,,139,1686585610.8169863,1686582000, -123062,,,27.92189733416667,0.0,1337.0,,,,140,1686585610.8170524,1686582000, -123063,,,25.69423605333333,0.0,1159.0,,,,141,1686585610.8171184,1686582000, -123064,,,0.0091844013694444,0.0,1.0,,,,142,1686585610.8171852,1686582000, -123065,,,117.68193991111112,116.0,119.0,,,,143,1686585610.817249,1686582000, -123066,,,0.2384223270258333,0.0,11.538,,,,144,1686585610.8173122,1686582000, -123067,,,-61.16148371805556,-67.0,-58.0,,,,145,1686585610.817377,1686582000, -123068,,,,,,,233.366,233.366,151,1686585610.817442,1686582000, -123069,,,,,,,1.597,235.5180000000891,152,1686585610.817528,1686582000, -123070,,,90.40248701777776,85.0,128.0,,,,153,1686585610.8175852,1686582000, -123071,,,104.19303697833334,97.0,147.0,,,,154,1686585610.8176706,1686582000, -123072,,,50.80337557916668,0.0,110.0,,,,155,1686585610.817736,1686582000, -123073,,,0.8683456775500001,0.67,1.0,,,,156,1686585610.8177862,1686582000, -123074,,,126.1106084275,125.0,127.0,,,,146,1686585610.817835,1686582000, -123075,,,0.8269598359883336,0.768,1.164,,,,55,1686585610.8178828,1686582000, -123076,,,-63.00769161555556,-67.0,-58.0,,,,45,1686585610.8179305,1686582000, -123077,,,491.1596771441695,162.88,1810.73,,,,59,1686585610.817979,1686582000, -123078,,,,,,,2026.6655,2026.582,44,1686585610.818031,1686582000, -123079,,,,,,,0.0018,0.0,58,1686585610.8180788,1686582000, -123080,,,121.5472305327861,120.27,122.58,,,,35,1686585610.8181264,1686582000, -123081,,,119.56282518439166,31.47,1672.8,,,,36,1686585610.8181846,1686582000, -123082,,,,,,,1749.8117,1749.6369,41,1686585610.818234,1686582000, -123083,,,,,,,2.4905,2.4905,40,1686585610.8182812,1686582000, -123084,,,121.54723058163889,120.27,122.58,,,,24,1686585610.81833,1686582000, -123085,,,610.7217583907251,277.47,2244.75,,,,28,1686585610.818379,1686582000, -123086,,,3776.174649577984,3775.8701,3776.4772,,,,29,1686585610.818429,1686582000, -123087,,,,,,,467.3984,3706.9037,57,1686585610.8184772,1686582000, -123088,,,,,,,28.93215754,1525.2667342000082,52,1686585610.8185284,1686582000,1686443983.526505 -123089,,,171.0,171.0,171.0,,,,5,1686585610.8185768,1686582000, -123090,,,70.19978931972223,67.0,73.0,,,,6,1686585610.8186247,1686582000, -123091,,,1.1981820594848482,1.1,1.2,,,,7,1686585610.818718,1686582000, -123092,,,,,,,5.824518,5.828840000000001,8,1686585610.8187673,1686582000, -123093,,,131.08031927358175,128.66,132.8,,,,9,1686585610.8188226,1686582000, -123094,,,-82.0818847746414,-89.0,-79.0,,,,10,1686585610.818872,1686582000, -123095,,,120.60794749848486,119.9,121.3,,,,11,1686585610.8189223,1686582000, -123096,,,0.0156179609063636,0.0,0.021,,,,12,1686585610.818971,1686582000, -123097,,,74.23529030866666,74.1,74.5,,,,22,1686585610.819021,1686582000, -123098,,,62.22654985,62.0,64.0,,,,14,1686585610.8190691,1686582000, -123099,,,100.0,100.0,100.0,,,,17,1686585610.8191097,1686582000, -123100,,,74.23725432638888,74.1,74.5,,,,18,1686585610.8191495,1686582000, -123101,,,0.0,0.0,0.0,,,,19,1686585610.8191888,1686582000, -123102,,,0.0,0.0,0.0,,,,20,1686585610.8192277,1686582000, -123103,,,156.89508496660537,0.682934674740986,2318.52047598374,,,,134,1686589210.771641,1686585600, -123104,,,3.652678449336065,0.766310100826532,26.8150160077254,,,,135,1686589210.7717893,1686585600, -123105,,,,,,,31.58,31.58,137,1686589210.771835,1686585600, -123106,,,,,,,0.146,31.699000000003856,138,1686589210.771876,1686585600, -123107,,,7.5532211997222225,0.0,686.0,,,,139,1686589210.7719152,1686585600, -123108,,,26.37194936333333,0.0,1113.0,,,,140,1686589210.7719538,1686585600, -123109,,,24.217961721666665,0.0,1107.0,,,,141,1686589210.7719908,1686585600, -123110,,,0.00826003355,0.0,1.0,,,,142,1686589210.7720296,1686585600, -123111,,,118.2409565825,116.0,119.0,,,,143,1686589210.7720668,1686585600, -123112,,,0.2247451007630555,0.0,9.431,,,,144,1686589210.7721038,1686585600, -123113,,,-60.85588572444444,-67.0,-56.0,,,,145,1686589210.7721405,1686585600, -123114,,,,,,,233.456,233.456,151,1686589210.7721767,1686585600, -123115,,,,,,,1.688,235.6090000000892,152,1686589210.7722132,1686585600, -123116,,,90.35481991277776,85.0,134.0,,,,153,1686589210.7722497,1686585600, -123117,,,104.306900875,97.0,148.0,,,,154,1686589210.7722857,1686585600, -123118,,,51.16435054111111,0.0,109.0,,,,155,1686589210.7723217,1686585600, -123119,,,0.8668605717694443,0.64,1.0,,,,156,1686589210.772358,1686585600, -123120,,,126.75502061055556,125.0,128.0,,,,146,1686589210.772395,1686585600, -123121,,,0.8233203971055554,0.765,1.164,,,,55,1686589210.7724392,1686585600, -123122,,,-63.79757561472223,-68.0,-59.0,,,,45,1686589210.772477,1686585600, -123123,,,1030.04990104105,294.38,4172.7,,,,59,1686589210.772514,1686585600, -123124,,,,,,,2027.6937,2027.6102,44,1686589210.7725506,1686585600, -123125,,,,,,,0.0018,0.0,58,1686589210.772588,1686585600, -123126,,,122.26681984395276,120.74,123.42,,,,35,1686589210.7726772,1686585600, -123127,,,555.0550236179332,44.19,2573.02,,,,36,1686589210.772722,1686585600, -123128,,,,,,,1750.3687,1750.1939,41,1686589210.7727592,1686585600, -123129,,,,,,,2.4905,2.4905,40,1686589210.7727957,1686585600, -123130,,,122.2668196828306,120.74,123.42,,,,24,1686589210.7728314,1686585600, -123131,,,1585.105034320167,340.71,6555.06,,,,28,1686589210.7728682,1686585600, -123132,,,3777.29032067322,3776.4772,3778.0624,,,,29,1686589210.7729037,1686585600, -123133,,,,,,,468.9836,3708.4889000000007,57,1686589210.7729394,1686585600, -123134,,,,,,,29.5843088200001,1525.9188854800082,52,1686589210.772997,1686585600,1686443983.526505 -123135,,,171.0,171.0,171.0,,,,5,1686589210.773034,1686585600, -123136,,,76.11735421305555,73.0,79.0,,,,6,1686589210.7730703,1686585600, -123137,,,1.1949999443055557,1.1,1.2,,,,7,1686589210.7731106,1686585600, -123138,,,,,,,5.825707,5.8300290000000015,8,1686589210.773147,1686585600, -123139,,,132.47005290910002,131.72,133.34,,,,9,1686589210.7731843,1686585600, -123140,,,-80.72997284555557,-89.0,-74.0,,,,10,1686589210.7732208,1686585600, -123141,,,121.16661036602778,120.0,122.0,,,,11,1686589210.7732575,1686585600, -123142,,,0.0138498076449999,0.0,0.021,,,,12,1686589210.7732944,1686585600, -123143,,,74.90544496572222,74.5,75.4,,,,22,1686589210.773332,1686585600, -123144,,,63.07332616833333,63.0,64.0,,,,14,1686589210.77337,1686585600, -123145,,,100.0,100.0,100.0,,,,17,1686589210.7734065,1686585600, -123146,,,74.9091140731111,74.5,75.4,,,,18,1686589210.7734427,1686585600, -123147,,,0.0,0.0,0.0,,,,19,1686589210.773479,1686585600, -123148,,,0.0,0.0,0.0,,,,20,1686589210.7735152,1686585600, -123193,,,0.0,0.0,0.0,,,,19,1686592810.8018644,1686589200, -123194,,,0.0,0.0,0.0,,,,20,1686592810.8019378,1686589200, -123195,,,8.13777507477986,0.701336472198353,407.250863401762,,,,134,1686596410.827705,1686592800, -123196,,,2.434862611424081,0.683431948446539,74.1612519920594,,,,135,1686596410.8279283,1686592800, -123197,,,,,,,31.594,31.594,137,1686596410.828016,1686592800, -123198,,,,,,,0.16,31.713000000003863,138,1686596410.8280897,1686592800, -123199,,,6.794292684999999,0.0,686.0,,,,139,1686596410.828162,1686592800, -123200,,,21.016156353611112,0.0,1119.0,,,,140,1686596410.8282332,1686592800, -123201,,,18.99483275055556,0.0,1091.0,,,,141,1686596410.8283038,1686592800, -123202,,,0.0065272102916666,0.0,1.0,,,,142,1686596410.82838,1686592800, -123203,,,118.22077860472224,115.0,119.0,,,,143,1686596410.82845,1686592800, -123204,,,0.1799904505974999,0.0,9.423,,,,144,1686596410.8285203,1686592800, -123205,,,-60.8038908675,-68.0,-58.0,,,,145,1686596410.8285906,1686592800, -123206,,,,,,,233.637,233.637,151,1686596410.8286874,1686592800, -123207,,,,,,,1.869,235.79000000008935,152,1686596410.8287609,1686592800, -123208,,,90.16248882749998,84.0,136.0,,,,153,1686596410.8288305,1686592800, -123209,,,104.92276438083331,97.0,149.0,,,,154,1686596410.8289137,1686592800, -123210,,,52.87618370916666,0.0,112.0,,,,155,1686596410.8289864,1686592800, -123211,,,0.8600857223555556,0.66,1.0,,,,156,1686596410.8290565,1686592800, -123212,,,126.58088037361112,124.0,128.0,,,,146,1686596410.8291252,1686592800, -123213,,,0.8287661969055558,0.767,1.181,,,,55,1686596410.8291938,1686592800, -123214,,,-60.773848964444426,-67.0,-56.0,,,,45,1686596410.8292575,1686592800, -123215,,,909.2408482032806,441.82,2416.85,,,,59,1686596410.8293102,1686592800, -123216,,,,,,,2029.5136,2029.4301,44,1686596410.8293614,1686592800, -123217,,,,,,,0.0018,0.0,58,1686596410.8294134,1686592800, -123218,,,122.16638351769724,120.8,123.28,,,,35,1686596410.829464,1686592800, -123219,,,484.95004539373343,31.68,1130.33,,,,36,1686596410.829519,1686592800, -123220,,,,,,,1751.416,1751.2412,41,1686596410.8295794,1686592800, -123221,,,,,,,2.4905,2.4905,40,1686596410.829656,1686592800, -123222,,,122.16638333602778,120.8,123.28,,,,24,1686596410.8297117,1686592800, -123223,,,1394.1901337149247,473.5,3535.41,,,,28,1686596410.8297555,1686592800, -123224,,,3780.271163493055,3779.5364,3780.9296,,,,29,1686596410.829798,1686592800, -123225,,,,,,,471.8508,3711.3561,57,1686596410.829841,1686592800, -123226,,,,,,,30.7638749000001,1527.0984515600078,52,1686596410.8298905,1686592800,1686443983.526505 -123227,,,171.0,171.0,171.0,,,,5,1686596410.8299382,1686592800, -123228,,,87.6584619361111,85.0,90.0,,,,6,1686596410.8299825,1686592800, -123229,,,1.1933330493333332,1.1,1.2,,,,7,1686596410.830025,1686592800, -123230,,,,,,,5.828101,5.832423000000001,8,1686596410.830068,1686592800, -123231,,,134.37014448705,133.34,135.68,,,,9,1686596410.8301115,1686592800, -123232,,,-81.37367203888888,-90.0,-75.0,,,,10,1686596410.8301542,1686592800, -123233,,,121.09493544380554,119.8,121.8,,,,11,1686596410.8301966,1686592800, -123234,,,0.0145005095469444,0.0,0.021,,,,12,1686596410.830238,1686592800, -123235,,,75.22632247266667,74.8,75.6,,,,22,1686596410.8302815,1686592800, -123236,,,65.25838428277778,62.0,71.0,,,,14,1686596410.8303273,1686592800, -123237,,,100.0,100.0,100.0,,,,17,1686596410.8303692,1686592800, -123238,,,75.22711821855556,74.8,75.6,,,,18,1686596410.8304107,1686592800, -123239,,,0.0,0.0,0.0,,,,19,1686596410.830454,1686592800, -123240,,,0.0,0.0,0.0,,,,20,1686596410.8304968,1686592800, -123603,,,188.1740691340941,0.74942333249847,2669.75029004067,,,,134,1686628811.0881395,1686625200, -123604,,,704.6431933958202,0.709287860623797,10622.1544686285,,,,135,1686628811.0883236,1686625200, -123605,,,,,,,31.656,31.656,137,1686628811.0884008,1686625200, -123606,,,,,,,0.034,31.77500000000389,138,1686628811.0884736,1686625200, -123607,,,8.143779896944444,0.0,705.0,,,,139,1686628811.088542,1686625200, -123608,,,27.572530019166663,0.0,1151.0,,,,140,1686628811.08861,1686625200, -123609,,,25.10159691333333,0.0,1146.0,,,,141,1686628811.0887058,1686625200, -123610,,,0.0073220147833333,0.0,0.65,,,,142,1686628811.0887744,1686625200, -123611,,,119.4388005025,117.0,120.0,,,,143,1686628811.088839,1686625200, -123612,,,0.2336489135188888,0.0,9.626,,,,144,1686628811.0889046,1686625200, -123613,,,-59.72849830972224,-63.0,-58.0,,,,145,1686628811.0889688,1686625200, -123614,,,,,,,234.485,234.485,151,1686628811.0890324,1686625200, -123615,,,,,,,0.485,236.63700000009013,152,1686628811.0890968,1686625200, -123616,,,94.50026579694446,85.0,131.0,,,,153,1686628811.08917,1686625200, -123617,,,108.20440271138892,98.0,148.0,,,,154,1686628811.0892248,1686625200, -123618,,,51.10882114305556,0.0,107.0,,,,155,1686628811.08928,1686625200, -123619,,,0.8732122220027775,0.64,1.0,,,,156,1686628811.089334,1686625200, -123620,,,127.92958311583334,126.0,129.0,,,,146,1686628811.089388,1686625200, -123621,,,0.8457679888424999,0.764,1.155,,,,55,1686628811.0894415,1686625200, -123622,,,-58.7155961611111,-61.0,-55.0,,,,45,1686628811.089496,1686625200, -123623,,,1176.5739708587112,172.11,4549.96,,,,59,1686628811.0895505,1686625200, -123624,,,,,,,2041.7103,2041.6268,44,1686628811.089606,1686625200, -123625,,,,,,,0.0018,0.0,58,1686628811.08968,1686625200, -123626,,,123.67194481547776,122.08,124.76,,,,35,1686628811.089736,1686625200, -123627,,,475.918530243911,38.5,2832.09,,,,36,1686628811.089791,1686625200, -123628,,,,,,,1760.2299,1760.0551,41,1686628811.0898452,1686625200, -123629,,,,,,,2.4905,2.4905,40,1686628811.0898988,1686625200, -123630,,,123.6719447539972,122.08,124.76,,,,24,1686628811.089953,1686625200, -123631,,,1652.4922456289917,297.87,6963.91,,,,28,1686628811.0900097,1686625200, -123632,,,3801.053857277197,3800.2923,3801.9402,,,,29,1686628811.0900698,1686625200, -123633,,,,,,,492.8614,3732.3667,57,1686628811.0901265,1686625200, -123634,,,,,,,39.4076357400001,1535.7422124000077,52,1686628811.0901823,1686625200,1686443983.526505 -123635,,,171.0,171.0,171.0,,,,5,1686628811.0902388,1686625200, -123636,,,135.10368820805556,132.0,138.0,,,,6,1686628811.090295,1686625200, -123637,,,10.002222221851852,9.9,10.1,,,,7,1686628811.0903506,1686625200, -123638,,,,,,,5.873605,5.8779270000000015,8,1686628811.0904186,1686625200, -123639,,,118.08116913283396,117.68,119.3,,,,9,1686628811.0904746,1686625200, -123640,,,-83.00584767960035,-91.0,-77.0,,,,10,1686628811.0905309,1686625200, -123641,,,122.38368058629008,121.0,123.2,,,,11,1686628811.090587,1686625200, -123642,,,0.0869290137816166,0.086,0.088,,,,12,1686628811.0906615,1686625200, -123643,,,72.97286797747223,72.7,73.2,,,,22,1686628811.0907133,1686625200, -123644,,,63.98621777638888,63.0,65.0,,,,14,1686628811.0907614,1686625200, -123241,,,1.711044415658339,0.727959473337335,10.8673101377492,,,,134,1686600011.087193,1686596400, -123242,,,1.1605726540713928,0.685479166012502,3.78049293867056,,,,135,1686600011.0873444,1686596400, -123243,,,,,,,31.602,31.602,137,1686600011.0873938,1686596400, -123244,,,,,,,0.168,31.721000000003865,138,1686600011.0874405,1686596400, -123245,,,7.907175932499999,0.0,683.0,,,,139,1686600011.0874848,1686596400, -123246,,,24.713371115,0.0,1098.0,,,,140,1686600011.0875278,1686596400, -123247,,,22.3377207225,0.0,1094.0,,,,141,1686600011.0875702,1686596400, -123248,,,0.007888229125,0.0,1.0,,,,142,1686600011.0876117,1686596400, -123249,,,117.91594092916668,114.0,119.0,,,,143,1686600011.087687,1686596400, -123250,,,0.2122462333344444,0.0,9.375,,,,144,1686600011.087732,1686596400, -123251,,,-59.989127106388885,-63.0,-58.0,,,,145,1686600011.087778,1686596400, -123252,,,,,,,233.728,233.728,151,1686600011.08782,1686596400, -123253,,,,,,,1.959,235.88000000008947,152,1686600011.0878606,1686596400, -123254,,,90.08887445805556,85.0,125.0,,,,153,1686600011.087901,1686596400, -123255,,,104.81360640916668,97.0,149.0,,,,154,1686600011.087942,1686596400, -123256,,,52.76083305416666,0.0,111.0,,,,155,1686600011.0879834,1686596400, -123257,,,0.8601375576833332,0.66,1.0,,,,156,1686600011.088024,1686596400, -123258,,,126.24430174666668,124.0,128.0,,,,146,1686600011.0880642,1686596400, -123259,,,0.8301775812858336,0.765,1.178,,,,55,1686600011.088105,1686596400, -123260,,,-60.67579621055555,-68.0,-58.0,,,,45,1686600011.0881462,1686596400, -123261,,,1070.0977771001665,444.15,4572.23,,,,59,1686600011.088201,1686596400, -123262,,,,,,,2030.5876,2030.5041,44,1686600011.0882423,1686596400, -123263,,,,,,,0.0018,0.0,58,1686600011.0882826,1686596400, -123264,,,121.78030068943887,120.3,122.91,,,,35,1686600011.0883262,1686596400, -123265,,,716.1451064303891,30.93,3578.29,,,,36,1686600011.088367,1686596400, -123266,,,,,,,1752.1347,1751.9599,41,1686600011.0884082,1686596400, -123267,,,,,,,2.4905,2.4905,40,1686600011.0884497,1686596400, -123268,,,121.78030080943056,120.3,122.91,,,,24,1686600011.0884905,1686596400, -123269,,,1786.2432798811387,476.47,8047.85,,,,28,1686600011.088542,1686596400, -123270,,,3782.0409312712895,3780.9296,3782.7223,,,,29,1686600011.0885994,1686596400, -123271,,,,,,,473.6435,3713.1488,57,1686600011.088678,1686596400, -123272,,,,,,,31.5013916800001,1527.835968340008,52,1686600011.088736,1686596400,1686443983.526505 -123273,,,171.0,171.0,171.0,,,,5,1686600011.0887897,1686596400, -123274,,,93.31005508194444,90.0,96.0,,,,6,1686600011.088838,1686596400, -123275,,,1.1999999999999995,1.2,1.2,,,,7,1686600011.0888846,1686596400, -123276,,,,,,,5.829291,5.833613000000001,8,1686600011.0889316,1686596400, -123277,,,133.28331777495,132.26,134.06,,,,9,1686600011.0889912,1686596400, -123278,,,-80.63703247916666,-92.0,-74.0,,,,10,1686600011.0890388,1686596400, -123279,,,120.79820440727777,118.1,121.9,,,,11,1686600011.0891218,1686596400, -123280,,,0.0168518714411111,0.0,0.021,,,,12,1686600011.0891707,1686596400, -123281,,,75.21205872877779,74.8,75.6,,,,22,1686600011.08922,1686596400, -123282,,,64.56151172749999,61.0,69.0,,,,14,1686600011.0892673,1686596400, -123283,,,100.0,100.0,100.0,,,,17,1686600011.089314,1686596400, -123284,,,75.21084631772223,74.8,75.6,,,,18,1686600011.0893612,1686596400, -123285,,,0.0,0.0,0.0,,,,19,1686600011.0894077,1686596400, -123286,,,0.0,0.0,0.0,,,,20,1686600011.0894568,1686596400, -123379,,,888.2482462495724,0.80947586717094,3749.03083234613,,,,134,1686610810.948603,1686607200, -123380,,,24.202768931474,0.777737460025258,246.297952898897,,,,135,1686610810.9487762,1686607200, -123381,,,,,,,31.622,31.622,137,1686610810.948833,1686607200, -123382,,,,,,,0.188,31.74100000000388,138,1686610810.9488847,1686607200, -123383,,,6.754911128888889,0.0,758.0,,,,139,1686610810.9489353,1686607200, -123384,,,23.479149313611103,0.0,1568.0,,,,140,1686610810.948985,1686607200, -123385,,,21.572756778055552,0.0,1397.0,,,,141,1686610810.949034,1686607200, -123386,,,0.0072847351472222,0.0,1.0,,,,142,1686610810.9490836,1686607200, -123387,,,117.50011228805556,115.0,119.0,,,,143,1686610810.9491315,1686607200, -123388,,,0.2020526237302777,0.0,13.41,,,,144,1686610810.949179,1686607200, -123389,,,-60.83276004194443,-66.0,-57.0,,,,145,1686610810.949226,1686607200, -123390,,,,,,,234.0,234.0,151,1686610810.9493003,1686607200, -123391,,,,,,,2.231,236.1520000000897,152,1686610810.9493506,1686607200, -123392,,,90.77680877944444,85.0,127.0,,,,153,1686610810.9494045,1686607200, -123393,,,104.85022050305555,97.0,145.0,,,,154,1686610810.9494524,1686607200, -123394,,,51.4487476413889,0.0,106.0,,,,155,1686610810.949499,1686607200, -123395,,,0.8664485656916666,0.64,1.0,,,,156,1686610810.949545,1686607200, -123396,,,125.92506605083334,123.0,127.0,,,,146,1686610810.949592,1686607200, -123397,,,0.833425002071111,0.77,1.153,,,,55,1686610810.9496574,1686607200, -123398,,,-61.1352606538889,-66.0,-57.0,,,,45,1686610810.9497066,1686607200, -123399,,,1687.0346306104418,286.35,5750.03,,,,59,1686610810.949754,1686607200, -123400,,,,,,,2035.3748,2035.2913,44,1686610810.9498005,1686607200, -123401,,,,,,,0.0018,0.0,58,1686610810.9498456,1686607200, -123402,,,121.45754207494996,118.88,122.64,,,,35,1686610810.949899,1686607200, -123403,,,1218.682971717967,50.04,5433.34,,,,36,1686610810.9499454,1686607200, -123404,,,,,,,1755.7921,1755.6173,41,1686610810.9499946,1686607200, -123405,,,,,,,2.4905,2.4905,40,1686610810.9500463,1686607200, -123406,,,121.45754187437224,118.88,122.64,,,,24,1686610810.9500916,1686607200, -123407,,,2905.721143677483,417.98,11183.37,,,,28,1686610810.9501374,1686607200, -123408,,,3789.970095306015,3788.2274,3791.1669,,,,29,1686610810.950182,1686607200, -123409,,,,,,,482.0881,3721.5933999999993,57,1686610810.950227,1686607200, -123410,,,,,,,34.9755001200001,1531.310076780008,52,1686610810.9502728,1686607200,1686443983.526505 -123411,,,171.0,171.0,171.0,,,,5,1686610810.9503174,1686607200, -123412,,,109.43259180527777,107.0,112.0,,,,6,1686610810.9503624,1686607200, -123413,,,1.1999999999999995,1.2,1.2,,,,7,1686610810.9504063,1686607200, -123414,,,,,,,5.83289,5.837212000000001,8,1686610810.9504511,1686607200, -123415,,,130.102179847,128.48,131.36,,,,9,1686610810.950496,1686607200, -123416,,,-82.32884938333335,-89.0,-77.0,,,,10,1686610810.9505403,1686607200, -123417,,,120.35348432627778,119.1,121.5,,,,11,1686610810.950585,1686607200, -123418,,,0.0148020989463888,0.0,0.021,,,,12,1686610810.9506447,1686607200, -123419,,,73.17544114600001,72.9,73.6,,,,22,1686610810.9506936,1686607200, -123420,,,59.72946896083334,58.0,64.0,,,,14,1686610810.950739,1686607200, -123421,,,100.0,100.0,100.0,,,,17,1686610810.9507823,1686607200, -123422,,,73.17569114955556,72.9,73.6,,,,18,1686610810.9508278,1686607200, -123287,,,116.42180546213994,0.711944526212723,1962.13739582016,,,,134,1686603610.8874545,1686600000, -123288,,,2.7807674275254013,0.724737457436792,23.8641850651196,,,,135,1686603610.8876035,1686600000, -123289,,,,,,,31.608,31.608,137,1686603610.8876758,1686600000, -123290,,,,,,,0.174,31.72700000000387,138,1686603610.8877196,1686600000, -123291,,,5.69079074361111,0.0,677.0,,,,139,1686603610.8877597,1686600000, -123292,,,18.226859864722226,0.0,1546.0,,,,140,1686603610.8877993,1686600000, -123293,,,16.45314252666667,0.0,1399.0,,,,141,1686603610.8878372,1686600000, -123294,,,0.0069247372694444,0.0,1.0,,,,142,1686603610.8878756,1686600000, -123295,,,117.28690473083331,115.0,118.0,,,,143,1686603610.8879137,1686600000, -123296,,,0.1566363414786111,0.0,13.442,,,,144,1686603610.8879511,1686600000, -123297,,,-59.85644823444445,-64.0,-57.0,,,,145,1686603610.8879888,1686600000, -123298,,,,,,,233.819,233.819,151,1686603610.8880265,1686600000, -123299,,,,,,,2.05,235.9710000000896,152,1686603610.8880637,1686600000, -123300,,,90.40652787027778,85.0,135.0,,,,153,1686603610.8881009,1686600000, -123301,,,104.91699848944448,97.0,149.0,,,,154,1686603610.8881383,1686600000, -123302,,,52.34347026722222,0.0,112.0,,,,155,1686603610.8881748,1686600000, -123303,,,0.8622097603638889,0.66,1.0,,,,156,1686603610.8882108,1686600000, -123304,,,125.57905017222224,124.0,127.0,,,,146,1686603610.8882475,1686600000, -123305,,,0.8355596823730557,0.767,1.182,,,,55,1686603610.8882852,1686600000, -123306,,,-61.29834432777778,-66.0,-58.0,,,,45,1686603610.8883302,1686600000, -123307,,,1291.9970482862443,161.75,4730.32,,,,59,1686603610.888368,1686600000, -123308,,,,,,,2031.8829,2031.7994,44,1686603610.888404,1686600000, -123309,,,,,,,0.0018,0.0,58,1686603610.8884418,1686600000, -123310,,,121.04927234985,119.66,122.16,,,,35,1686603610.888479,1686600000, -123311,,,1063.781570113386,31.2,3499.09,,,,36,1686603610.888517,1686600000, -123312,,,,,,,1753.2041,1753.0293,41,1686603610.8885555,1686600000, -123313,,,,,,,2.4905,2.4905,40,1686603610.8885944,1686600000, -123314,,,121.04927225009168,119.66,122.16,,,,24,1686603610.8886478,1686600000, -123315,,,2355.7788447866005,304.28,8229.41,,,,28,1686603610.8886948,1686600000, -123316,,,3783.903741525671,3782.7223,3785.087,,,,29,1686603610.888734,1686600000, -123317,,,,,,,476.0082,3715.5135,57,1686603610.8887727,1686600000, -123318,,,,,,,32.4742292600001,1528.808805920008,52,1686603610.8888106,1686600000,1686443983.526505 -123319,,,171.0,171.0,171.0,,,,5,1686603610.8888478,1686600000, -123320,,,98.75709614777776,96.0,101.0,,,,6,1686603610.888886,1686600000, -123321,,,1.20181816930303,1.2,1.3,,,,7,1686603610.8889236,1686600000, -123322,,,,,,,5.830288,5.834610000000001,8,1686603610.8889666,1686600000, -123323,,,132.3681332046909,131.36,133.34,,,,9,1686603610.8890097,1686600000, -123324,,,-80.99421862818181,-92.0,-74.0,,,,10,1686603610.8890486,1686600000, -123325,,,120.12238024251516,119.2,120.9,,,,11,1686603610.8890915,1686600000, -123326,,,0.0128025157030303,0.0,0.021,,,,12,1686603610.8891342,1686600000, -123327,,,75.30924181219444,74.8,75.7,,,,22,1686603610.889171,1686600000, -123328,,,64.3324734463889,60.0,71.0,,,,14,1686603610.889207,1686600000, -123329,,,100.0,100.0,100.0,,,,17,1686603610.8892431,1686600000, -123330,,,75.30943088794443,74.8,75.7,,,,18,1686603610.8892808,1686600000, -123331,,,0.0,0.0,0.0,,,,19,1686603610.889316,1686600000, -123332,,,0.0,0.0,0.0,,,,20,1686603610.8893518,1686600000, -123333,,,180.03143271112518,0.829692616914134,4320.37449957231,,,,134,1686607210.8321545,1686603600, -123334,,,2.7705513903836274,0.711745845365186,18.7043149560732,,,,135,1686607210.8323488,1686603600, -123335,,,,,,,31.616,31.616,137,1686607210.8324263,1686603600, -123336,,,,,,,0.182,31.735000000003872,138,1686607210.8324971,1686603600, -123337,,,8.728977541944445,0.0,680.0,,,,139,1686607210.8325655,1686603600, -123338,,,21.730225388333327,0.0,1427.0,,,,140,1686607210.8326545,1686603600, -123339,,,18.93585186611111,0.0,1263.0,,,,141,1686607210.8327246,1686603600, -123340,,,0.0118174674277777,0.0,1.0,,,,142,1686607210.8327894,1686603600, -123341,,,117.04026894555555,114.0,118.0,,,,143,1686607210.832854,1686603600, -123342,,,0.1875642297772222,0.0,12.193,,,,144,1686607210.8329208,1686603600, -123343,,,-60.77668339694444,-65.0,-58.0,,,,145,1686607210.832986,1686603600, -123344,,,,,,,233.909,233.909,151,1686607210.833056,1686603600, -123345,,,,,,,2.141,236.06200000008965,152,1686607210.833112,1686603600, -123346,,,90.4070755175,85.0,129.0,,,,153,1686607210.8331676,1686603600, -123347,,,105.19686141305554,98.0,148.0,,,,154,1686607210.833218,1686603600, -123348,,,52.93061571222222,0.0,111.0,,,,155,1686607210.8332658,1686603600, -123349,,,0.8601965072111111,0.62,1.0,,,,156,1686607210.8333435,1686603600, -123350,,,125.42211086944444,123.0,126.0,,,,146,1686607210.8333926,1686603600, -123351,,,0.8390407656144444,0.782,1.178,,,,55,1686607210.8334398,1686603600, -123352,,,-62.15603529583334,-66.0,-57.0,,,,45,1686607210.833488,1686603600, -123353,,,1799.9312593811835,571.61,4674.73,,,,59,1686607210.8335428,1686603600, -123354,,,,,,,2033.6731,2033.5896,44,1686607210.8335917,1686603600, -123355,,,,,,,0.0018,0.0,58,1686607210.833659,1686603600, -123356,,,121.08476745483888,119.67,122.01,,,,35,1686607210.8337083,1686603600, -123357,,,1366.8720378093528,32.14,4130.27,,,,36,1686607210.8337593,1686603600, -123358,,,,,,,1754.5543,1754.3795,41,1686607210.8338065,1686603600, -123359,,,,,,,2.4905,2.4905,40,1686607210.833853,1686603600, -123360,,,121.08476767019168,119.67,122.01,,,,24,1686607210.8338995,1686603600, -123361,,,3166.8034813205554,608.45,8723.75,,,,28,1686607210.8339455,1686603600, -123362,,,3786.708916760613,3785.087,3788.2274,,,,29,1686607210.8339915,1686603600, -123363,,,,,,,479.1486,3718.6539,57,1686607210.8340385,1686603600, -123364,,,,,,,33.7661898200001,1530.100766480008,52,1686607210.8340857,1686603600,1686443983.526505 -123365,,,171.0,171.0,171.0,,,,5,1686607210.8341317,1686603600, -123366,,,104.17973040944446,101.0,107.0,,,,6,1686607210.834178,1686603600, -123367,,,1.1999999999999995,1.2,1.2,,,,7,1686607210.8342245,1686603600, -123368,,,,,,,5.831667,5.835989000000001,8,1686607210.8342714,1686603600, -123369,,,130.67590965569164,130.28,131.36,,,,9,1686607210.83432,1686603600, -123370,,,-80.96093653661741,-89.0,-74.0,,,,10,1686607210.834367,1686603600, -123371,,,119.9448381609207,118.0,120.7,,,,11,1686607210.834414,1686603600, -123372,,,0.0144432512823459,0.0,0.021,,,,12,1686607210.8344612,1686603600, -123373,,,73.99350850275,73.0,74.8,,,,22,1686607210.83451,1686603600, -123374,,,59.24482574944444,58.0,62.0,,,,14,1686607210.834556,1686603600, -123375,,,100.0,100.0,100.0,,,,17,1686607210.834597,1686603600, -123376,,,73.98861223600001,73.0,74.8,,,,18,1686607210.8346522,1686603600, -123377,,,0.0,0.0,0.0,,,,19,1686607210.8346915,1686603600, -123378,,,0.0,0.0,0.0,,,,20,1686607210.834731,1686603600, -123425,,,806.0884613752258,0.723140120095267,9052.70504711744,,,,134,1686614410.8842905,1686610800, -123426,,,14.660393176145057,0.714253455553921,71.6909447993247,,,,135,1686614410.8844595,1686610800, -123427,,,,,,,31.628,31.628,137,1686614410.884514,1686610800, -123428,,,,,,,0.006,31.74700000000388,138,1686614410.8845644,1686610800, -123429,,,6.134794886111112,0.0,686.0,,,,139,1686614410.8846114,1686610800, -123430,,,18.977914574444444,0.0,1102.0,,,,140,1686614410.8846903,1686610800, -123431,,,17.124733045,0.0,1088.0,,,,141,1686614410.8847392,1686610800, -123432,,,0.0073152227166666,0.0,1.0,,,,142,1686614410.8847842,1686610800, -123433,,,118.2329056527778,116.0,120.0,,,,143,1686614410.8848295,1686610800, -123434,,,0.1619462556325,0.0,9.407,,,,144,1686614410.8848746,1686610800, -123435,,,-61.28754464472223,-71.0,-57.0,,,,145,1686614410.8849285,1686610800, -123436,,,,,,,234.091,234.091,151,1686614410.8849788,1686610800, -123437,,,,,,,0.091,236.24300000008984,152,1686614410.8850443,1686610800, -123438,,,90.5260007125,84.0,138.0,,,,153,1686614410.8850925,1686610800, -123439,,,104.40509116055556,97.0,153.0,,,,154,1686614410.8851452,1686610800, -123440,,,50.9215703086111,0.0,101.0,,,,155,1686614410.885202,1686610800, -123441,,,0.8676635044277776,0.66,1.0,,,,156,1686614410.88525,1686610800, -123442,,,126.63821018888888,125.0,128.0,,,,146,1686614410.8852952,1686610800, -123443,,,0.8247620481683334,0.762,1.211,,,,55,1686614410.8853395,1686610800, -123444,,,-59.14948234583333,-64.0,-56.0,,,,45,1686614410.8853836,1686610800, -123445,,,2019.1519752204529,274.38,3873.62,,,,59,1686614410.8854282,1686610800, -123446,,,,,,,2037.405,2037.3215,44,1686614410.8854735,1686610800, -123447,,,,,,,0.0018,0.0,58,1686614410.8855183,1686610800, -123448,,,122.03948989424444,120.58,123.37,,,,35,1686614410.885564,1686610800, -123449,,,1776.8138036812277,49.57,2866.91,,,,36,1686614410.88561,1686610800, -123450,,,,,,,1757.5742,1757.3994,41,1686614410.8856769,1686610800, -123451,,,,,,,2.4905,2.4905,40,1686614410.8857238,1686610800, -123452,,,122.03948987604446,120.58,123.37,,,,24,1686614410.8857703,1686610800, -123453,,,3795.966630344172,324.58,6660.18,,,,28,1686614410.885816,1686610800, -123454,,,3792.66867809764,3791.1669,3794.9792,,,,29,1686614410.8858607,1686610800, -123455,,,,,,,485.9004,3725.405699999999,57,1686614410.8859062,1686610800, -123456,,,,,,,36.5438803400001,1532.878457000008,52,1686614410.885956,1686610800,1686443983.526505 -123457,,,171.0,171.0,171.0,,,,5,1686614410.8860018,1686610800, -123458,,,114.61200403416667,112.0,117.0,,,,6,1686614410.8860471,1686610800, -123459,,,1.1999999999999995,1.2,1.2,,,,7,1686614410.886093,1686610800, -123460,,,,,,,5.834076,5.838398000000001,8,1686614410.886138,1686610800, -123461,,,128.1650361694947,127.22,128.66,,,,9,1686614410.8861818,1686610800, -123462,,,-83.3301452784662,-92.0,-77.0,,,,10,1686614410.886227,1686610800, -123463,,,121.18473996891667,120.6,122.1,,,,11,1686614410.8862712,1686610800, -123464,,,0.0148898656186111,0.0,0.021,,,,12,1686614410.8863158,1686610800, -123465,,,71.58832114705555,70.7,73.0,,,,22,1686614410.8863616,1686610800, -123466,,,67.44797430972223,62.0,71.0,,,,14,1686614410.886412,1686610800, -123467,,,100.0,100.0,100.0,,,,17,1686614410.8864603,1686610800, -123468,,,73.77700462452778,73.0,74.5,,,,18,1686614410.886511,1686610800, -123469,,,0.0,0.0,0.0,,,,19,1686614410.886554,1686610800, -123470,,,0.0,0.0,0.0,,,,20,1686614410.8865955,1686610800, -123471,,,108.97116643274316,0.801643615670063,3163.48995317548,,,,134,1686618010.9197943,1686614400, -123472,,,4.54684613201938,0.563171973634944,155.928249871639,,,,135,1686618010.919973,1686614400, -123473,,,,,,,31.635,31.635,137,1686618010.9200416,1686614400, -123474,,,,,,,0.013,31.75400000000388,138,1686618010.9201066,1686614400, -123475,,,6.1479544125,0.0,816.0,,,,139,1686618010.9201682,1686614400, -123476,,,20.94389748416667,0.0,1693.0,,,,140,1686618010.9202302,1686614400, -123477,,,19.22640727305556,0.0,1519.0,,,,141,1686618010.92029,1686614400, -123478,,,0.0059046922694444,0.0,1.0,,,,142,1686618010.920349,1686614400, -123479,,,118.50715798888888,116.0,120.0,,,,143,1686618010.920408,1686614400, -123480,,,0.1779707399611111,0.0,14.195,,,,144,1686618010.9204664,1686614400, -123481,,,-61.00623721027778,-66.0,-58.0,,,,145,1686618010.9205246,1686614400, -123482,,,,,,,234.182,234.182,151,1686618010.920582,1686614400, -123483,,,,,,,0.182,236.33400000008996,152,1686618010.920661,1686614400, -123484,,,90.71808570388887,85.0,136.0,,,,153,1686618010.9207225,1686614400, -123485,,,104.72035326638888,98.0,154.0,,,,154,1686618010.920781,1686614400, -123486,,,51.39472231083332,0.0,126.0,,,,155,1686618010.9208384,1686614400, -123487,,,0.8671174318583333,0.58,1.0,,,,156,1686618010.9208968,1686614400, -123488,,,127.0476304775,125.0,128.0,,,,146,1686618010.9209533,1686614400, -123489,,,0.8246930782638887,0.767,1.206,,,,55,1686618010.9210098,1686614400, -123490,,,-59.7271731875,-63.0,-57.0,,,,45,1686618010.921066,1686614400, -123491,,,2033.9162014127808,169.21,3849.42,,,,59,1686618010.9211228,1686614400, -123492,,,,,,,2039.4026,2039.3191,44,1686618010.921194,1686614400, -123493,,,,,,,0.0018,0.0,58,1686618010.9212496,1686614400, -123494,,,122.43746910953888,121.36,123.8,,,,35,1686618010.9213054,1686614400, -123495,,,1816.0863198947836,47.63,2852.57,,,,36,1686618010.9213598,1686614400, -123496,,,,,,,1759.3572,1759.1824,41,1686618010.9214096,1686614400, -123497,,,,,,,2.4905,2.4905,40,1686618010.921464,1686614400, -123498,,,122.43746912452497,121.36,123.8,,,,24,1686618010.9215083,1686614400, -123499,,,3849.999998671084,217.11,6658.72,,,,28,1686618010.9215517,1686614400, -123500,,,3797.0532428508977,3794.9792,3798.7598,,,,29,1686618010.921598,1686614400, -123501,,,,,,,489.681,3729.1863,57,1686618010.921658,1686614400, -123502,,,,,,,38.0992191800001,1534.433795840008,52,1686618010.9217029,1686614400,1686443983.526505 -123503,,,171.0,171.0,171.0,,,,5,1686618010.921747,1686614400, -123504,,,119.74815379944444,117.0,122.0,,,,6,1686618010.9217916,1686614400, -123505,,,9.469523454472222,1.2,10.1,,,,7,1686618010.9218369,1686614400, -123506,,,,,,,5.843586,5.847908000000001,8,1686618010.9218807,1686614400, -123507,,,126.5627368114685,125.96,127.58,,,,9,1686618010.9219246,1686614400, -123508,,,-83.33127145641959,-89.0,-77.0,,,,10,1686618010.9219687,1686614400, -123509,,,121.4876806267785,120.6,122.6,,,,11,1686618010.922012,1686614400, -123510,,,0.0827847912810259,0.0,0.088,,,,12,1686618010.9220562,1686614400, -123511,,,71.9663700186111,71.1,72.3,,,,22,1686618010.9221015,1686614400, -123512,,,69.43413588583333,67.0,72.0,,,,14,1686618010.9221463,1686614400, -123423,,,0.0,0.0,0.0,,,,19,1686610810.9508722,1686607200, -123424,,,0.0,0.0,0.0,,,,20,1686610810.9509184,1686607200, -123563,,,518.4369811443208,203.05124342812,925.360898638305,,,,134,1686625211.0187569,1686621600, -123564,,,4.8135572436805045,3.10768488140407,19.3965385772847,,,,135,1686625211.018914,1686621600, -123565,,,,,,,31.648,31.648,137,1686625211.018962,1686621600, -123566,,,,,,,0.026,31.76700000000389,138,1686625211.019004,1686621600, -123567,,,6.747405333333336,0.0,710.0,,,,139,1686625211.0190446,1686621600, -123568,,,19.666782295,0.0,1392.0,,,,140,1686625211.0190847,1686621600, -123569,,,17.611783153055555,0.0,1223.0,,,,141,1686625211.0191245,1686621600, -123570,,,0.0091986626305555,0.0,1.0,,,,142,1686625211.019164,1686621600, -123571,,,119.6914802113889,118.0,121.0,,,,143,1686625211.0192034,1686621600, -123572,,,0.1656219883861111,0.0,11.658,,,,144,1686625211.0192423,1686621600, -123573,,,-60.026328973888894,-65.0,-58.0,,,,145,1686625211.0192816,1686621600, -123574,,,,,,,234.391,234.391,151,1686625211.0193267,1686621600, -123575,,,,,,,0.39,236.54200000009004,152,1686625211.0193658,1686621600, -123576,,,108.16406810222225,85.0,190.0,,,,153,1686625211.0194042,1686621600, -123577,,,121.60174489888892,98.0,200.0,,,,154,1686625211.0194423,1686621600, -123578,,,52.7842009775,0.0,147.0,,,,155,1686625211.0194802,1686621600, -123579,,,0.8816965001388888,0.52,1.0,,,,156,1686625211.019518,1686621600, -123580,,,128.320198605,127.0,130.0,,,,146,1686625211.0195625,1686621600, -123581,,,0.9483974582361112,0.759,1.555,,,,55,1686625211.019601,1686621600, -123582,,,-58.55059876722222,-62.0,-56.0,,,,45,1686625211.0196557,1686621600, -123583,,,562.7660088549444,170.03,1439.8,,,,59,1686625211.0196955,1686621600, -123584,,,,,,,2040.5414,2040.4579,44,1686625211.0197406,1686621600, -123585,,,,,,,0.0018,0.0,58,1686625211.0197804,1686621600, -123586,,,123.70023146323057,122.46,124.8,,,,35,1686625211.0198195,1686621600, -123587,,,168.59201510508333,39.39,997.54,,,,36,1686625211.0198634,1686621600, -123588,,,,,,,1759.7509,1759.5761,41,1686625211.0199018,1686621600, -123589,,,,,,,2.4905,2.4905,40,1686625211.0199444,1686621600, -123590,,,123.70023136076944,122.46,124.8,,,,24,1686625211.0199833,1686621600, -123591,,,731.3575459690388,210.47,2437.34,,,,28,1686625211.020023,1686621600, -123592,,,3799.990002875905,3799.5653,3800.2923,,,,29,1686625211.0200624,1686621600, -123593,,,,,,,491.2135,3730.718799999999,57,1686625211.0201018,1686621600, -123594,,,,,,,38.7296896800001,1535.064266340008,52,1686625211.0201485,1686621600,1686443983.526505 -123595,,,171.0,171.0,171.0,,,,5,1686625211.020186,1686621600, -123596,,,129.94115235527778,127.0,132.0,,,,6,1686625211.020224,1686621600, -123597,,,72.88940700119444,72.5,73.4,,,,22,1686625211.0202608,1686621600, -123598,,,64.71779302416665,62.0,66.0,,,,14,1686625211.0202975,1686621600, -123599,,,100.0,100.0,100.0,,,,17,1686625211.020334,1686621600, -123600,,,75.15166768611111,74.8,75.6,,,,18,1686625211.0203705,1686621600, -123601,,,0.0,0.0,0.0,,,,19,1686625211.02041,1686621600, -123602,,,0.0,0.0,0.0,,,,20,1686625211.0204475,1686621600, -123741,,,55.8429590411582,0.707253870565008,2717.3572528723,,,,134,1686639611.169907,1686636000, -123742,,,2.2598253316638224,0.639324429363426,64.9163646252439,,,,135,1686639611.170084,1686636000, -123743,,,,,,,31.68,31.68,137,1686639611.1701477,1686636000, -123744,,,,,,,0.058,31.799000000003897,138,1686639611.1702125,1686636000, -123745,,,8.485408504444445,0.0,719.0,,,,139,1686639611.1702702,1686636000, -123746,,,28.50675780583333,0.0,1766.0,,,,140,1686639611.170326,1686636000, -123747,,,26.02895028,0.0,1616.0,,,,141,1686639611.1703818,1686636000, -123748,,,0.0077627755416666,0.0,1.0,,,,142,1686639611.1704383,1686636000, -123749,,,120.58764742,118.0,121.0,,,,143,1686639611.1704946,1686636000, -123750,,,0.2393756148188889,0.0,14.603,,,,144,1686639611.170552,1686636000, -123751,,,-59.93790961805555,-62.0,-55.0,,,,145,1686639611.1706102,1686636000, -123752,,,,,,,234.776,234.776,151,1686639611.1707046,1686636000, -123753,,,,,,,0.776,236.92800000009024,152,1686639611.1707644,1686636000, -123754,,,98.16437811805558,90.0,135.0,,,,153,1686639611.1708207,1686636000, -123755,,,112.66088670166668,103.0,147.0,,,,154,1686639611.1708746,1686636000, -123756,,,54.32571008361111,0.0,106.0,,,,155,1686639611.17093,1686636000, -123757,,,0.8716478489416666,0.66,1.0,,,,156,1686639611.1709902,1686636000, -123758,,,129.33194528222222,128.0,130.0,,,,146,1686639611.1710467,1686636000, -123759,,,0.8719949252566667,0.799,1.135,,,,55,1686639611.1711102,1686636000, -123760,,,-60.20925714305556,-62.0,-59.0,,,,45,1686639611.171167,1686636000, -123761,,,1019.01927790575,232.54,3973.87,,,,59,1686639611.171221,1686636000, -123762,,,,,,,2044.6272,2044.5437,44,1686639611.1712742,1686636000, -123763,,,,,,,0.0018,0.0,58,1686639611.1713314,1686636000, -123764,,,124.91813623908332,124.01,125.75,,,,35,1686639611.1713867,1686636000, -123765,,,235.8502894604889,36.36,2578.1,,,,36,1686639611.1714406,1686636000, -123766,,,,,,,1760.9056,1760.7308,41,1686639611.171495,1686636000, -123767,,,,,,,2.4905,2.4905,40,1686639611.1715488,1686636000, -123768,,,124.91813623831388,124.01,125.75,,,,24,1686639611.1716022,1686636000, -123769,,,1254.8707364369943,356.22,6453.04,,,,28,1686639611.171679,1686636000, -123770,,,3804.8878769608905,3804.2932,3805.5328,,,,29,1686639611.1717365,1686636000, -123771,,,,,,,496.454,3735.959299999999,57,1686639611.1717908,1686636000, -123772,,,,,,,40.8856313800001,1537.2202080400075,52,1686639611.1718442,1686636000,1686443983.526505 -123773,,,138.0,138.0,138.0,,,,5,1686639611.1718976,1686636000, -123774,,,14.585299340833332,12.0,18.0,,,,6,1686639611.17195,1686636000, -123775,,,9.994999968916668,9.9,10.0,,,,7,1686639611.172006,1686636000, -123776,,,,,,,5.903502,5.907824000000001,8,1686639611.1720586,1686636000, -123777,,,118.61958688010002,117.86,119.12,,,,9,1686639611.1721113,1686636000, -123778,,,-82.35465001194444,-89.0,-77.0,,,,10,1686639611.1721666,1686636000, -123779,,,123.52153707805554,122.3,124.2,,,,11,1686639611.1722202,1686636000, -123780,,,0.0861167894447222,0.086,0.087,,,,12,1686639611.1722727,1686636000, -123781,,,72.89682620975,72.7,73.0,,,,22,1686639611.1723282,1686636000, -123782,,,62.245768923888896,62.0,64.0,,,,14,1686639611.1723845,1686636000, -123783,,,100.0,100.0,100.0,,,,17,1686639611.1724398,1686636000, -123784,,,74.11526038877778,74.1,74.3,,,,18,1686639611.1724932,1686636000, -123785,,,0.0,0.0,0.0,,,,19,1686639611.172547,1686636000, -123786,,,0.0,0.0,0.0,,,,20,1686639611.1725996,1686636000, -123787,,,17.12969005808276,0.85613844576923,1459.63767649799,,,,134,1686643211.0339289,1686639600, -123788,,,2.067850426204479,0.785924741821691,74.2823636036214,,,,135,1686643211.0341072,1686639600, -123513,,,100.0,100.0,100.0,,,,17,1686618010.9221897,1686614400, -123514,,,74.72164056211112,74.5,75.0,,,,18,1686618010.9223027,1686614400, -123515,,,0.0,0.0,0.0,,,,19,1686618010.9223804,1686614400, -123516,,,0.0,0.0,0.0,,,,20,1686618010.9224272,1686614400, -123517,,,288.6977801538049,1.54169706037412,1223.13653738906,,,,134,1686621611.0762143,1686618000, -123518,,,12.191749857093612,1.27519432697253,77.6516524286428,,,,135,1686621611.076391,1686618000, -123519,,,,,,,31.642,31.642,137,1686621611.0764554,1686618000, -123520,,,,,,,0.02,31.76100000000388,138,1686621611.0765083,1686618000, -123521,,,5.834437506666667,0.0,705.0,,,,139,1686621611.0765562,1686618000, -123522,,,23.050650147777777,0.0,1155.0,,,,140,1686621611.0766077,1686618000, -123523,,,21.436071868888888,0.0,1148.0,,,,141,1686621611.07668,1686618000, -123524,,,0.0073429333972222,0.0,1.0,,,,142,1686621611.076728,1686618000, -123525,,,119.60081614111112,118.0,120.0,,,,143,1686621611.0767732,1686618000, -123526,,,0.1935398087780555,0.0,9.643,,,,144,1686621611.0768185,1686618000, -123527,,,-60.30771693611111,-65.0,-56.0,,,,145,1686621611.0768638,1686618000, -123528,,,,,,,234.282,234.282,151,1686621611.076909,1686618000, -123529,,,,,,,0.282,236.43400000009,152,1686621611.0769546,1686618000, -123530,,,99.96796692166664,85.0,189.0,,,,153,1686621611.077,1686618000, -123531,,,113.72526941833333,98.0,201.0,,,,154,1686621611.0770457,1686618000, -123532,,,52.23235195916666,0.0,111.0,,,,155,1686621611.0770967,1686618000, -123533,,,0.8739145728722222,0.63,1.0,,,,156,1686621611.0771425,1686618000, -123534,,,128.2628356563889,126.0,129.0,,,,146,1686621611.077189,1686618000, -123535,,,0.8869525244875002,0.76,1.564,,,,55,1686621611.0772347,1686618000, -123536,,,-58.96608446361112,-63.0,-56.0,,,,45,1686621611.0772796,1686618000, -123537,,,535.1260155325305,168.34,2852.87,,,,59,1686621611.077325,1686618000, -123538,,,,,,,2039.9821,2039.8986,44,1686621611.0773764,1686618000, -123539,,,,,,,0.0018,0.0,58,1686621611.0774193,1686618000, -123540,,,123.57480159085551,121.47,124.91,,,,35,1686621611.0774772,1686618000, -123541,,,187.55273224675,44.98,3438.91,,,,36,1686621611.0775256,1686618000, -123542,,,,,,,1759.5832,1759.4084,41,1686621611.077569,1686618000, -123543,,,,,,,2.4905,2.4905,40,1686621611.0776129,1686618000, -123544,,,123.5748015440528,121.47,124.91,,,,24,1686621611.0776718,1686618000, -123545,,,722.6814985264917,214.67,6263.82,,,,28,1686621611.0777173,1686618000, -123546,,,3799.2294455103256,3798.7598,3799.5653,,,,29,1686621611.0777617,1686618000, -123547,,,,,,,490.4865,3729.991799999999,57,1686621611.0778074,1686618000, -123548,,,,,,,38.4306018800001,1534.7651785400076,52,1686621611.0778549,1686618000,1686443983.526505 -123549,,,171.0,171.0,171.0,,,,5,1686621611.0779016,1686618000, -123550,,,124.85417875166668,122.0,127.0,,,,6,1686621611.077946,1686618000, -123551,,,9.949466842354925,9.9,10.0,,,,7,1686621611.0779896,1686618000, -123552,,,,,,,5.851921,5.856243000000001,8,1686621611.0780332,1686618000, -123553,,,125.7782184344,124.88,126.5,,,,9,1686621611.0780776,1686618000, -123554,,,-81.4869523005163,-89.0,-76.0,,,,10,1686621611.0781217,1686618000, -123555,,,122.66657606096354,121.0,123.3,,,,11,1686621611.0781655,1686618000, -123556,,,0.0861189832780224,0.086,0.087,,,,12,1686621611.0782092,1686618000, -123557,,,72.95065609708335,72.3,73.2,,,,22,1686621611.0782523,1686618000, -123558,,,66.62563746388888,65.0,70.0,,,,14,1686621611.0782957,1686618000, -123559,,,100.0,100.0,100.0,,,,17,1686621611.0783396,1686618000, -123560,,,75.34657239072223,75.0,75.6,,,,18,1686621611.0783858,1686618000, -123561,,,0.0,0.0,0.0,,,,19,1686621611.07843,1686618000, -123562,,,0.0,0.0,0.0,,,,20,1686621611.0784814,1686618000, -123833,,,25.55262121413102,0.777860382887266,1838.11976515944,,,,134,1686646810.8243487,1686643200, -123834,,,1.4204764361324809,0.738765541916074,7.99868633142166,,,,135,1686646810.8245344,1686643200, -123835,,,,,,,31.695,31.695,137,1686646810.82461,1686643200, -123836,,,,,,,0.073,31.8140000000039,138,1686646810.8247156,1686643200, -123837,,,8.343400620555554,0.0,1042.0,,,,139,1686646810.8248415,1686643200, -123838,,,29.114342213055554,0.0,1738.0,,,,140,1686646810.8249135,1686643200, -123839,,,26.688205666944445,0.0,1587.0,,,,141,1686646810.8249788,1686643200, -123840,,,0.0079787352416666,0.0,1.0,,,,142,1686646810.8250463,1686643200, -123841,,,120.92899253555554,119.0,121.0,,,,143,1686646810.8251047,1686643200, -123842,,,0.2437326970083333,0.0,14.603,,,,144,1686646810.8251605,1686643200, -123843,,,-59.94613912861112,-63.0,-58.0,,,,145,1686646810.8253362,1686643200, -123844,,,,,,,234.965,234.965,151,1686646810.825532,1686643200, -123845,,,,,,,0.965,237.11700000009048,152,1686646810.8256016,1686643200, -123846,,,93.94760604194444,87.0,136.0,,,,153,1686646810.8256848,1686643200, -123847,,,107.90594086583332,100.0,142.0,,,,154,1686646810.825751,1686643200, -123848,,,52.13206297861111,0.0,110.0,,,,155,1686646810.8258176,1686643200, -123849,,,0.8713398523499999,0.63,1.0,,,,156,1686646810.8258832,1686643200, -123850,,,129.3858394386111,128.0,130.0,,,,146,1686646810.8259494,1686643200, -123851,,,0.833819960573889,0.774,1.101,,,,55,1686646810.8260124,1686643200, -123852,,,-59.483364776944434,-62.0,-57.0,,,,45,1686646810.8260722,1686643200, -123853,,,571.4169727405666,487.76,1816.28,,,,59,1686646810.8261335,1686643200, -123854,,,,,,,2045.7291,2045.6456,44,1686646810.8263032,1686643200, -123855,,,,,,,0.0018,0.0,58,1686646810.826373,1686643200, -123856,,,124.88320505546666,124.51,125.46,,,,35,1686646810.826435,1686643200, -123857,,,74.82717252847779,34.79,160.13,,,,36,1686646810.8264918,1686643200, -123858,,,,,,,1761.0959,1760.9211,41,1686646810.8265522,1686643200, -123859,,,,,,,2.4905,2.4905,40,1686646810.8266163,1686643200, -123860,,,124.88320511708056,124.51,125.46,,,,24,1686646810.8267026,1686643200, -123861,,,646.2446771296417,522.7,1874.77,,,,28,1686646810.826768,1686643200, -123862,,,3806.488320456808,3806.1795,3806.825,,,,29,1686646810.8268318,1686643200, -123863,,,,,,,497.7462,3737.2515,57,1686646810.8268943,1686643200, -123864,,,,,,,41.4172424600001,1537.751819120008,52,1686646810.8269567,1686643200,1686443983.526505 -123865,,,138.0,138.0,138.0,,,,5,1686646810.8270206,1686643200, -123866,,,26.384938062222226,23.0,29.0,,,,6,1686646810.827082,1686643200, -123867,,,10.00499992075,10.0,10.1,,,,7,1686646810.827146,1686643200, -123868,,,,,,,5.923571,5.927893000000001,8,1686646810.8272097,1686643200, -123869,,,117.52035142805,116.96,117.86,,,,9,1686646810.8274393,1686643200, -123870,,,-82.14018025,-88.0,-77.0,,,,10,1686646810.8275108,1686643200, -123871,,,123.81003969802778,123.6,124.4,,,,11,1686646810.827573,1686643200, -123872,,,0.0860333319666666,0.086,0.087,,,,12,1686646810.8276527,1686643200, -123645,,,100.0,100.0,100.0,,,,17,1686628811.09081,1686625200, -123646,,,75.34553003344445,75.0,75.4,,,,18,1686628811.0908573,1686625200, -123647,,,0.0,0.0,0.0,,,,19,1686628811.0909057,1686625200, -123648,,,0.0,0.0,0.0,,,,20,1686628811.0909562,1686625200, -123695,,,2.520288813159414,0.721196863306266,103.142169657749,,,,134,1686636011.0667324,1686632400, -123696,,,1.3283569423826402,0.634793670048276,13.6746997695662,,,,135,1686636011.0668752,1686632400, -123697,,,,,,,31.672,31.672,137,1686636011.066921,1686632400, -123698,,,,,,,0.05,31.79100000000389,138,1686636011.066962,1686632400, -123699,,,8.385680026944446,0.0,703.0,,,,139,1686636011.0670004,1686632400, -123700,,,27.977379416388885,0.0,1255.0,,,,140,1686636011.0670424,1686632400, -123701,,,25.502970270555554,0.0,1135.0,,,,141,1686636011.067081,1686632400, -123702,,,0.0088185881472222,0.0,1.0,,,,142,1686636011.0671194,1686632400, -123703,,,119.87274107805554,117.0,121.0,,,,143,1686636011.0671585,1686632400, -123704,,,0.2360347404380555,0.0,10.456,,,,144,1686636011.0671966,1686632400, -123705,,,-59.82661932444446,-63.0,-57.0,,,,145,1686636011.0672352,1686632400, -123706,,,,,,,234.678,234.678,151,1686636011.0672734,1686632400, -123707,,,,,,,0.677,236.82900000009025,152,1686636011.0673113,1686632400, -123708,,,101.51705986583336,88.0,131.0,,,,153,1686636011.0673504,1686632400, -123709,,,116.59958933027777,100.0,156.0,,,,154,1686636011.0673888,1686632400, -123710,,,56.29113159944445,0.0,114.0,,,,155,1686636011.0674272,1686632400, -123711,,,0.8714415883944445,0.66,1.0,,,,156,1686636011.0674655,1686632400, -123712,,,128.56323505166665,126.0,129.0,,,,146,1686636011.0675027,1686632400, -123713,,,0.9078538386127778,0.777,1.22,,,,55,1686636011.0675397,1686632400, -123714,,,-60.09117961472222,-63.0,-58.0,,,,45,1686636011.0675774,1686632400, -123715,,,1156.013918872953,234.0,3092.99,,,,59,1686636011.0676148,1686632400, -123716,,,,,,,2043.6217,2043.5382,44,1686636011.06767,1686632400, -123717,,,,,,,0.0018,0.0,58,1686636011.067709,1686632400, -123718,,,124.30097959395832,123.36,125.03,,,,35,1686636011.067748,1686632400, -123719,,,322.99175678765,34.81,2512.01,,,,36,1686636011.067796,1686632400, -123720,,,,,,,1760.6715,1760.4967,41,1686636011.067834,1686632400, -123721,,,,,,,2.4905,2.4905,40,1686636011.0678751,1686632400, -123722,,,124.30097955113332,123.36,125.03,,,,24,1686636011.067913,1686632400, -123723,,,1479.006099229975,384.52,5605.0,,,,28,1686636011.0679514,1686632400, -123724,,,3803.5300385945793,3802.8044,3804.2932,,,,29,1686636011.067989,1686632400, -123725,,,,,,,495.2144,3734.719699999999,57,1686636011.0680263,1686632400, -123726,,,,,,,40.3756599400001,1536.7102366000074,52,1686636011.0680635,1686632400,1686443983.526505 -123727,,,138.0,138.0,138.0,,,,5,1686636011.0681012,1686632400, -123728,,,8.673944528333335,6.0,12.0,,,,6,1686636011.0681393,1686632400, -123729,,,9.99499998161111,9.9,10.0,,,,7,1686636011.068177,1686632400, -123730,,,,,,,5.893483,5.897805000000001,8,1686636011.068214,1686632400, -123731,,,118.83171975185,118.58,119.12,,,,9,1686636011.068251,1686632400, -123732,,,-83.42426173416668,-89.0,-78.0,,,,10,1686636011.068288,1686632400, -123733,,,122.86334868675,121.9,123.7,,,,11,1686636011.068325,1686632400, -123734,,,0.0863332093863888,0.086,0.087,,,,12,1686636011.0683672,1686632400, -123735,,,72.97592710761111,72.5,73.6,,,,22,1686636011.0684085,1686632400, -123736,,,62.32125424611112,60.0,64.0,,,,14,1686636011.068446,1686632400, -123737,,,100.0,100.0,100.0,,,,17,1686636011.0684848,1686632400, -123738,,,74.58163815633333,73.9,74.8,,,,18,1686636011.0685215,1686632400, -123739,,,0.0,0.0,0.0,,,,19,1686636011.0685575,1686632400, -123740,,,0.0,0.0,0.0,,,,20,1686636011.0685952,1686632400, -123925,,,22.213991597211216,0.587532023304512,358.735111767953,,,,134,1686654010.8317013,1686650400, -123926,,,3.4930199911213777,0.652408266999226,67.6866866077832,,,,135,1686654010.8318713,1686650400, -123927,,,,,,,31.711,31.711,137,1686654010.831937,1686650400, -123928,,,,,,,0.089,31.830000000003903,138,1686654010.831997,1686650400, -123929,,,8.283374333333333,0.0,708.0,,,,139,1686654010.832055,1686650400, -123930,,,26.75578024388889,0.0,1829.0,,,,140,1686654010.8321118,1686650400, -123931,,,24.26561513277778,0.0,1702.0,,,,141,1686654010.83217,1686650400, -123932,,,0.0075378780305555,0.0,1.0,,,,142,1686654010.8322272,1686650400, -123933,,,119.25909465555554,116.0,121.0,,,,143,1686654010.8322835,1686650400, -123934,,,0.2264183876638889,0.0,15.18,,,,144,1686654010.832348,1686650400, -123935,,,-60.27563253638888,-63.0,-57.0,,,,145,1686654010.8324015,1686650400, -123936,,,,,,,235.149,235.149,151,1686654010.8324494,1686650400, -123937,,,,,,,1.149,237.30100000009065,152,1686654010.832494,1686650400, -123938,,,92.249350055,85.0,131.0,,,,153,1686654010.8325343,1686650400, -123939,,,105.42332944888888,97.0,148.0,,,,154,1686654010.8325725,1686650400, -123940,,,49.55704929861111,0.0,105.0,,,,155,1686654010.8326116,1686650400, -123941,,,0.8753121542055554,0.65,1.0,,,,156,1686654010.8326638,1686650400, -123942,,,127.9926606025,125.0,130.0,,,,146,1686654010.832711,1686650400, -123943,,,0.8242361743844445,0.751,1.161,,,,55,1686654010.8327491,1686650400, -123944,,,-59.14279161722222,-62.0,-56.0,,,,45,1686654010.8327858,1686650400, -123945,,,1976.7479265860384,190.48,4116.83,,,,59,1686654010.8328228,1686650400, -123946,,,,,,,2048.3799,2048.2964,44,1686654010.8328602,1686650400, -123947,,,,,,,0.0018,0.0,58,1686654010.832897,1686650400, -123948,,,123.09369503070276,121.49,125.0,,,,35,1686654010.832936,1686650400, -123949,,,1854.328956436772,35.0,4296.63,,,,36,1686654010.8329751,1686650400, -123950,,,,,,,1763.1989,1763.0241,41,1686654010.8330133,1686650400, -123951,,,,,,,2.4905,2.4905,40,1686654010.8330517,1686650400, -123952,,,123.0936951227972,121.49,125.0,,,,24,1686654010.8330898,1686650400, -123953,,,3831.076930794725,242.03,7371.6,,,,28,1686654010.8331273,1686650400, -123954,,,3809.3247708058498,3807.7105,3811.5788,,,,29,1686654010.8331647,1686650400, -123955,,,,,,,502.4826,3741.9879,57,1686654010.833202,1686650400, -123956,,,,,,,43.3657974200002,1539.7003740800085,52,1686654010.833239,1686650400,1686443983.526505 -123957,,,138.0,138.0,138.0,,,,5,1686654010.8332765,1686650400, -123958,,,38.22681720722222,35.0,41.0,,,,6,1686654010.833332,1686650400, -123959,,,14.048285085227407,9.9,42.7,,,,7,1686654010.8333707,1686650400, -123960,,,,,,,5.949806,5.954128000000001,8,1686654010.8334084,1686650400, -123961,,,118.1265700948,117.14,118.76,,,,9,1686654010.8334444,1686650400, -123962,,,-82.87158292130783,-88.0,-77.0,,,,10,1686654010.8334813,1686650400, -123963,,,122.35288397560504,120.3,124.1,,,,11,1686654010.8335185,1686650400, -123964,,,0.1196046323814071,0.086,0.352,,,,12,1686654010.8335562,1686650400, -123789,,,,,,,31.687,31.687,137,1686643211.0341752,1686639600, -123790,,,,,,,0.065,31.8060000000039,138,1686643211.034237,1686639600, -123791,,,5.582488505833333,0.0,715.0,,,,139,1686643211.0342965,1686639600, -123792,,,20.09849666388889,0.0,1171.0,,,,140,1686643211.0343544,1686639600, -123793,,,18.42493896,0.0,1169.0,,,,141,1686643211.0344117,1686639600, -123794,,,0.0058985128666666,0.0,1.0,,,,142,1686643211.034469,1686639600, -123795,,,121.06206846138888,119.0,122.0,,,,143,1686643211.034526,1686639600, -123796,,,0.1676303859244444,0.0,9.727,,,,144,1686643211.0345824,1686639600, -123797,,,-60.09559577888888,-64.0,-58.0,,,,145,1686643211.03466,1686639600, -123798,,,,,,,234.871,234.871,151,1686643211.034722,1686639600, -123799,,,,,,,0.871,237.0230000000904,152,1686643211.0347772,1686639600, -123800,,,95.07673244916668,87.0,135.0,,,,153,1686643211.0348358,1686639600, -123801,,,109.08954069111113,100.0,156.0,,,,154,1686643211.0348928,1686639600, -123802,,,52.309972416388895,0.0,112.0,,,,155,1686643211.0349452,1686639600, -123803,,,0.8723096996805557,0.67,1.0,,,,156,1686643211.034994,1686639600, -123804,,,129.98775619861112,128.0,130.0,,,,146,1686643211.0350409,1686639600, -123805,,,0.840552258895278,0.77,1.202,,,,55,1686643211.0350995,1686639600, -123806,,,-59.61712493555555,-64.0,-57.0,,,,45,1686643211.0351465,1686639600, -123807,,,527.1481325904027,190.49,1522.76,,,,59,1686643211.0351944,1686639600, -123808,,,,,,,2045.1588,2045.0753,44,1686643211.0352411,1686639600, -123809,,,,,,,0.0018,0.0,58,1686643211.0352893,1686639600, -123810,,,125.1639832470472,124.18,125.62,,,,35,1686643211.0353444,1686639600, -123811,,,117.30861637445834,35.72,1508.48,,,,36,1686643211.035398,1686639600, -123812,,,,,,,1761.0207,1760.8459,41,1686643211.0354452,1686639600, -123813,,,,,,,2.4905,2.4905,40,1686643211.0354936,1686639600, -123814,,,125.16398322743056,124.18,125.62,,,,24,1686643211.0355408,1686639600, -123815,,,644.4563361901777,334.39,2027.96,,,,28,1686643211.0355878,1686639600, -123816,,,3805.87417300895,3805.5328,3806.1795,,,,29,1686643211.0356526,1686639600, -123817,,,,,,,497.1007,3736.6059999999993,57,1686643211.035702,1686639600, -123818,,,,,,,41.1516837600001,1537.4862604200075,52,1686643211.0357502,1686639600,1686443983.526505 -123819,,,138.0,138.0,138.0,,,,5,1686643211.0357983,1686639600, -123820,,,20.495149505,18.0,23.0,,,,6,1686643211.0358472,1686639600, -123821,,,9.996666760805557,9.9,10.0,,,,7,1686643211.0358996,1686639600, -123822,,,,,,,5.913534,5.917856000000001,8,1686643211.0359485,1686639600, -123823,,,117.896761081,117.5,118.22,,,,9,1686643211.0359964,1686639600, -123824,,,-83.39045650972223,-88.0,-77.0,,,,10,1686643211.036044,1686639600, -123825,,,124.11330837333333,123.4,124.5,,,,11,1686643211.0360906,1686639600, -123826,,,0.0859999999999999,0.086,0.086,,,,12,1686643211.0361383,1686639600, -123827,,,72.80647702308333,72.5,73.0,,,,22,1686643211.036188,1686639600, -123828,,,62.89723409888888,62.0,64.0,,,,14,1686643211.0362442,1686639600, -123829,,,100.0,100.0,100.0,,,,17,1686643211.0363014,1686639600, -123830,,,74.25024529027776,74.1,74.3,,,,18,1686643211.036358,1686639600, -123831,,,0.0,0.0,0.0,,,,19,1686643211.0364149,1686639600, -123832,,,0.0,0.0,0.0,,,,20,1686643211.0364726,1686639600, -124901,,,68.43723406237302,0.734405789509439,1749.96964794824,,,,134,1686733212.4035673,1686729600, -124902,,,770.3540374111541,0.599510279925328,12360.2032195458,,,,135,1686733212.4037838,1686729600, -124903,,,,,,,31.873,31.873,137,1686733212.4038513,1686729600, -124904,,,,,,,0.072,31.992000000003976,138,1686733212.4039106,1686729600, -124905,,,7.090776700277776,0.0,709.0,,,,139,1686733212.403967,1686729600, -124906,,,24.795968703611116,0.0,1732.0,,,,140,1686733212.4040222,1686729600, -124907,,,22.76494885972222,0.0,1593.0,,,,141,1686733212.4040802,1686729600, -124908,,,0.0061075921888888,0.0,0.62,,,,142,1686733212.4041352,1686729600, -124909,,,120.48642478222222,119.0,121.0,,,,143,1686733212.404189,1686729600, -124910,,,0.2081493561166666,0.0,14.396,,,,144,1686733212.4042442,1686729600, -124911,,,-59.79258559833334,-64.0,-58.0,,,,145,1686733212.4042983,1686729600, -124912,,,,,,,237.201,237.201,151,1686733212.4043667,1686729600, -124913,,,,,,,0.947,239.3520000000925,152,1686733212.4044287,1686729600, -124914,,,94.88285451888888,85.0,137.0,,,,153,1686733212.404484,1686729600, -124915,,,107.85193719555556,97.0,150.0,,,,154,1686733212.404539,1686729600, -124916,,,49.38103737805556,0.0,109.0,,,,155,1686733212.404595,1686729600, -124917,,,0.8798172031166667,0.64,1.0,,,,156,1686733212.4046838,1686729600, -124918,,,129.11145481305556,128.0,130.0,,,,146,1686733212.404741,1686729600, -124919,,,0.8346645926736108,0.753,1.16,,,,55,1686733212.4047966,1686729600, -124920,,,-62.85063375111111,-67.0,-60.0,,,,45,1686733212.4048517,1686729600, -124921,,,549.4699824048333,290.79,1962.99,,,,59,1686733212.4049067,1686729600, -124922,,,,,,,2071.1285,2071.045,44,1686733212.4049616,1686729600, -124923,,,,,,,0.0018,0.0,58,1686733212.4050198,1686729600, -124924,,,124.6167487622722,123.29,125.39,,,,35,1686733212.4050753,1686729600, -124925,,,110.1957289083972,37.06,1657.29,,,,36,1686733212.405131,1686729600, -124926,,,,,,,1776.1416,1775.9668,41,1686733212.4052064,1686729600, -124927,,,,,,,2.4905,2.4905,40,1686733212.4052637,1686729600, -124928,,,124.61674873875836,123.29,125.39,,,,24,1686733212.4053268,1686729600, -124929,,,659.6658890925834,428.19,2168.32,,,,28,1686733212.4053962,1686729600, -124930,,,3846.9555452655663,3846.6079,3847.2701,,,,29,1686733212.4054554,1686729600, -124931,,,,,,,538.1739,3777.679200000001,57,1686733212.405511,1686729600, -124932,,,,,,,58.04919824,1554.3837749000068,52,1686733212.4055684,1686729600,1686443983.526505 -124933,,,138.0,138.0,138.0,,,,5,1686733212.405622,1686729600, -124934,,,24.40178405722222,22.0,27.0,,,,6,1686733212.405713,1686729600, -124935,,,71.71618269155555,71.4,72.0,,,,22,1686733212.405768,1686729600, -124936,,,63.81252051083333,62.0,64.0,,,,14,1686733212.4058208,1686729600, -124937,,,100.0,100.0,100.0,,,,17,1686733212.405875,1686729600, -124938,,,73.43227631255557,73.2,73.6,,,,18,1686733212.405928,1686729600, -124939,,,0.0,0.0,0.0,,,,19,1686733212.4059815,1686729600, -124940,,,0.0,0.0,0.0,,,,20,1686733212.4060352,1686729600, -125119,,,340.34906113061913,0.920004089786649,3904.14260373705,,,,134,1686751212.3827107,1686747600, -125120,,,21.451055601518032,0.831629793729094,1101.05813510789,,,,135,1686751212.3828704,1686747600, -125121,,,,,,,31.908,31.908,137,1686751212.3829262,1686747600, -125122,,,,,,,0.107,32.02700000000395,138,1686751212.3829756,1686747600, -125123,,,7.236482331388889,0.0,695.0,,,,139,1686751212.3830214,1686747600, -125124,,,21.53591143305556,0.0,1665.0,,,,140,1686751212.3830657,1686747600, -123873,,,72.8223273678889,72.7,73.0,,,,22,1686646810.8277192,1686643200, -123874,,,62.07001775416666,61.0,64.0,,,,14,1686646810.827781,1686643200, -123875,,,100.0,100.0,100.0,,,,17,1686646810.8278413,1686643200, -123876,,,74.11895821483334,73.9,74.3,,,,18,1686646810.8279014,1686643200, -123877,,,0.0,0.0,0.0,,,,19,1686646810.8279655,1686643200, -123878,,,0.0,0.0,0.0,,,,20,1686646810.8280258,1686643200, -123879,,,103.54911060736816,0.867989757819554,7243.06274358725,,,,134,1686650410.8243268,1686646800, -123880,,,2.922322759163844,0.786735507466309,118.862194285081,,,,135,1686650410.8244865,1686646800, -123881,,,,,,,31.703,31.703,137,1686650410.8245392,1686646800, -123882,,,,,,,0.081,31.822000000003904,138,1686650410.824586,1686646800, -123883,,,8.455349294722222,0.0,718.0,,,,139,1686650410.824659,1686646800, -123884,,,31.204629409444447,0.0,1319.0,,,,140,1686650410.8247068,1686646800, -123885,,,28.82918009055556,0.0,1171.0,,,,141,1686650410.8247504,1686646800, -123886,,,0.0081336846972222,0.0,1.0,,,,142,1686650410.8247938,1686646800, -123887,,,120.65684548055556,118.0,122.0,,,,143,1686650410.8248358,1686646800, -123888,,,0.2604519390730556,0.0,10.853,,,,144,1686650410.8248787,1686646800, -123889,,,-59.81341107666668,-64.0,-58.0,,,,145,1686650410.824921,1686646800, -123890,,,,,,,235.057,235.057,151,1686650410.8249643,1686646800, -123891,,,,,,,1.057,237.20900000009053,152,1686650410.825008,1686646800, -123892,,,91.89423192194444,85.0,126.0,,,,153,1686650410.82505,1686646800, -123893,,,105.11245584305556,97.0,133.0,,,,154,1686650410.825093,1686646800, -123894,,,49.85020754527776,0.0,98.0,,,,155,1686650410.8251357,1686646800, -123895,,,0.8748182221333334,0.68,1.0,,,,156,1686650410.825179,1686646800, -123896,,,129.60230374055556,128.0,130.0,,,,146,1686650410.8252225,1686646800, -123897,,,0.811735234830278,0.748,1.024,,,,55,1686650410.8252745,1686646800, -123898,,,-59.02441497444445,-61.0,-57.0,,,,45,1686650410.8253176,1686646800, -123899,,,666.6086363753916,483.59,6834.33,,,,59,1686650410.8253598,1686646800, -123900,,,,,,,2046.381,2046.2975,44,1686650410.825402,1686646800, -123901,,,,,,,0.0018,0.0,58,1686650410.8254447,1686646800, -123902,,,124.86661191573612,122.09,125.95,,,,35,1686650410.8254864,1686646800, -123903,,,249.5644588636556,35.13,6374.54,,,,36,1686650410.8255289,1686646800, -123904,,,,,,,1761.3295,1761.1547,41,1686650410.8255715,1686646800, -123905,,,,,,,2.4905,2.4905,40,1686650410.8256135,1686646800, -123906,,,124.86661180464723,122.09,125.95,,,,24,1686650410.8256738,1686646800, -123907,,,916.170751702008,521.17,13208.87,,,,28,1686650410.8257174,1686646800, -123908,,,3807.174555693384,3806.825,3807.7105,,,,29,1686650410.8257604,1686646800, -123909,,,,,,,498.6317,3738.1369999999993,57,1686650410.8258033,1686646800, -123910,,,,,,,41.7815371600002,1538.1161138200086,52,1686650410.8258443,1686646800,1686443983.526505 -123911,,,138.0,138.0,138.0,,,,5,1686650410.8258862,1686646800, -123912,,,32.27821724277778,29.0,35.0,,,,6,1686650410.8259294,1686646800, -123913,,,10.003333141416666,10.0,10.1,,,,7,1686650410.8259854,1686646800, -123914,,,,,,,5.933606,5.937928000000001,8,1686650410.8260288,1686646800, -123915,,,117.83299754810002,117.14,118.22,,,,9,1686650410.8260744,1686646800, -123916,,,-82.89202475638889,-89.0,-78.0,,,,10,1686650410.8261154,1686646800, -123917,,,123.83666622938888,122.3,124.5,,,,11,1686650410.8261838,1686646800, -123918,,,0.0860999985280555,0.085,0.087,,,,12,1686650410.8262255,1686646800, -123919,,,72.86478745608333,72.3,73.6,,,,22,1686650410.8262682,1686646800, -123920,,,61.62970291777778,57.0,63.0,,,,14,1686650410.826311,1686646800, -123921,,,100.0,100.0,100.0,,,,17,1686650410.826352,1686646800, -123922,,,73.93718267524999,73.0,74.1,,,,18,1686650410.8263936,1686646800, -123923,,,0.0,0.0,0.0,,,,19,1686650410.8264356,1686646800, -123924,,,0.0,0.0,0.0,,,,20,1686650410.8264775,1686646800, -124155,,,166.70621186205065,0.761102592202143,4873.98643967545,,,,134,1686672010.9038064,1686668400, -124156,,,56.54576850686559,0.687466404710216,2139.25868494606,,,,135,1686672010.9039965,1686668400, -124157,,,,,,,31.749,31.749,137,1686672010.9040546,1686668400, -124158,,,,,,,0.127,31.868000000003924,138,1686672010.9041069,1686668400, -124159,,,7.966008581388889,0.0,964.0,,,,139,1686672010.9041574,1686668400, -124160,,,24.871819228333333,0.0,1676.0,,,,140,1686672010.9042077,1686668400, -124161,,,22.52281267111111,0.0,1507.0,,,,141,1686672010.9042552,1686668400, -124162,,,0.0090292776083333,0.0,1.0,,,,142,1686672010.9043033,1686668400, -124163,,,118.22253438083332,116.0,119.0,,,,143,1686672010.9043517,1686668400, -124164,,,0.2120637873044444,0.0,14.123,,,,144,1686672010.9043975,1686668400, -124165,,,-59.69069676333334,-62.0,-57.0,,,,145,1686672010.9044452,1686668400, -124166,,,,,,,235.616,235.616,151,1686672010.9044998,1686668400, -124167,,,,,,,1.616,237.768000000091,152,1686672010.9045484,1686668400, -124168,,,102.38332308694444,85.0,135.0,,,,153,1686672010.9046,1686668400, -124169,,,115.21666863555556,97.0,144.0,,,,154,1686672010.9046943,1686668400, -124170,,,51.235621568888895,0.0,102.0,,,,155,1686672010.9047458,1686668400, -124171,,,0.8869464379083333,0.66,1.0,,,,156,1686672010.9047968,1686668400, -124172,,,126.7834526077778,125.0,128.0,,,,146,1686672010.9049315,1686668400, -124173,,,0.9093193421855558,0.768,1.135,,,,55,1686672010.9049895,1686668400, -124174,,,-60.36669547916667,-64.0,-57.0,,,,45,1686672010.905048,1686668400, -124175,,,674.6498917903917,183.3,3054.63,,,,59,1686672010.9050946,1686668400, -124176,,,,,,,2052.3054,2052.2219,44,1686672010.9051404,1686668400, -124177,,,,,,,0.0018,0.0,58,1686672010.905187,1686668400, -124178,,,122.1902991456722,120.63,122.87,,,,35,1686672010.9052324,1686668400, -124179,,,247.2716132472333,32.25,2485.5,,,,36,1686672010.9052792,1686668400, -124180,,,,,,,1764.9059,1764.7311,41,1686672010.9053245,1686668400, -124181,,,,,,,2.4905,2.4905,40,1686672010.9053698,1686668400, -124182,,,122.19029923284168,120.63,122.87,,,,24,1686672010.9054143,1686668400, -124183,,,921.9199568476472,325.89,5490.4,,,,28,1686672010.90546,1686668400, -124184,,,3816.7195069973,3816.2895,3817.2113,,,,29,1686672010.9055042,1686668400, -124185,,,,,,,508.1151,3747.620399999999,57,1686672010.9055495,1686668400, -124186,,,,,,,45.6830079200002,1542.0175845800084,52,1686672010.905595,1686668400,1686443983.526505 -124187,,,138.0,138.0,138.0,,,,5,1686672010.905687,1686668400, -124188,,,67.63275413638888,65.0,71.0,,,,6,1686672010.9057407,1686668400, -124189,,,1.1999999999999995,1.2,1.2,,,,7,1686672010.9057882,1686668400, -124190,,,,,,,5.967332,5.971654000000001,8,1686672010.9058385,1686668400, -124191,,,124.1202988467344,122.54,126.5,,,,9,1686672010.9058845,1686668400, -124192,,,-82.4166172825981,-90.0,-75.0,,,,10,1686672010.9059522,1686668400, -123965,,,72.91152565983334,72.7,73.6,,,,22,1686654010.8335958,1686650400, -123966,,,62.87022264611111,56.0,66.0,,,,14,1686654010.8336473,1686650400, -123967,,,100.0,100.0,100.0,,,,17,1686654010.8336866,1686650400, -123968,,,72.91181273486112,72.7,73.0,,,,18,1686654010.8337247,1686650400, -123969,,,0.0,0.0,0.0,,,,19,1686654010.8337624,1686650400, -123970,,,0.0,0.0,0.0,,,,20,1686654010.8337994,1686650400, -123971,,,207.566026619146,0.686427108342409,4226.978082128,,,,134,1686657610.8667436,1686654000, -123972,,,2.5980867433054877,0.718035242368135,24.211147325321,,,,135,1686657610.8668926,1686654000, -123973,,,,,,,31.718,31.718,137,1686657610.8669412,1686654000, -123974,,,,,,,0.096,31.83700000000391,138,1686657610.8669846,1686654000, -123975,,,7.239585769999999,0.0,688.0,,,,139,1686657610.8670263,1686654000, -123976,,,25.808855232499997,0.0,1119.0,,,,140,1686657610.867067,1686654000, -123977,,,23.67692170805556,0.0,1101.0,,,,141,1686657610.8671072,1686654000, -123978,,,0.008553714175,0.0,1.0,,,,142,1686657610.8671494,1686654000, -123979,,,118.51976943888889,116.0,119.0,,,,143,1686657610.8671892,1686654000, -123980,,,0.2207463165608333,0.0,9.439,,,,144,1686657610.8672297,1686654000, -123981,,,-59.8719424075,-64.0,-57.0,,,,145,1686657610.867269,1686654000, -123982,,,,,,,235.24,235.24,151,1686657610.8673098,1686654000, -123983,,,,,,,1.24,237.39200000009075,152,1686657610.86735,1686654000, -123984,,,90.55949818027776,85.0,122.0,,,,153,1686657610.8673882,1686654000, -123985,,,103.96670189888889,97.0,142.0,,,,154,1686657610.8674393,1686654000, -123986,,,49.98226159194444,0.0,105.0,,,,155,1686657610.8674796,1686654000, -123987,,,0.871702953372222,0.64,1.0,,,,156,1686657610.867519,1686654000, -123988,,,126.82827137916668,125.0,128.0,,,,146,1686657610.8675582,1686654000, -123989,,,0.8193332905713892,0.764,1.116,,,,55,1686657610.8675978,1686654000, -123990,,,-59.66854247361111,-65.0,-57.0,,,,45,1686657610.8676548,1686654000, -123991,,,1181.408277156386,337.0,3478.35,,,,59,1686657610.8676963,1686654000, -123992,,,,,,,2049.5645,2049.481,44,1686657610.8677356,1686654000, -123993,,,,,,,0.0018,0.0,58,1686657610.8677742,1686654000, -123994,,,122.45915077842778,121.11,123.31,,,,35,1686657610.867813,1686654000, -123995,,,787.874160741589,50.37,2882.68,,,,36,1686657610.8678565,1686654000, -123996,,,,,,,1763.9908,1763.816,41,1686657610.8678958,1686654000, -123997,,,,,,,2.4905,2.4905,40,1686657610.8679388,1686654000, -123998,,,122.459150723975,121.11,123.31,,,,24,1686657610.8680885,1686654000, -123999,,,1969.2834714524083,423.47,6170.61,,,,28,1686657610.8681378,1686654000, -124000,,,3812.81505959758,3811.5788,3813.5553,,,,29,1686657610.8681753,1686654000, -124001,,,,,,,504.4591,3743.9644,57,1686657610.8682165,1686654000, -124002,,,,,,,44.1789295200002,1540.513506180008,52,1686657610.868255,1686654000,1686443983.526505 -124003,,,138.0,138.0,138.0,,,,5,1686657610.8682942,1686654000, -124004,,,44.137354270277775,41.0,47.0,,,,6,1686657610.868334,1686654000, -124005,,,9.982055757472224,9.9,10.0,,,,7,1686657610.868373,1686654000, -124006,,,,,,,5.959816,5.964138000000001,8,1686657610.8684106,1686654000, -124007,,,118.47853269425,117.5,119.48,,,,9,1686657610.8684502,1686654000, -124008,,,-82.97104852277778,-88.0,-80.0,,,,10,1686657610.8684876,1686654000, -124009,,,121.40789938899998,120.1,122.3,,,,11,1686657610.868525,1686654000, -124010,,,0.0872666658499999,0.086,0.088,,,,12,1686657610.8685622,1686654000, -124011,,,73.43550895783333,73.0,73.6,,,,22,1686657610.868601,1686654000, -124012,,,64.0,64.0,64.0,,,,14,1686657610.8686535,1686654000, -124013,,,100.0,100.0,100.0,,,,17,1686657610.8686922,1686654000, -124014,,,73.43715589811113,73.0,73.6,,,,18,1686657610.8687298,1686654000, -124015,,,0.0,0.0,0.0,,,,19,1686657610.8687668,1686654000, -124016,,,0.0,0.0,0.0,,,,20,1686657610.8688035,1686654000, -124109,,,84.62635814239702,0.752644960401112,599.59475750066,,,,134,1686668410.886694,1686664800, -124110,,,2.906397449158894,0.684678405720828,14.7842513468961,,,,135,1686668410.8868372,1686664800, -124111,,,,,,,31.742,31.742,137,1686668410.8868833,1686664800, -124112,,,,,,,0.12,31.86100000000392,138,1686668410.8869238,1686664800, -124113,,,7.628503251666667,0.0,687.0,,,,139,1686668410.8869622,1686664800, -124114,,,27.9909439575,0.0,1115.0,,,,140,1686668410.8870008,1686664800, -124115,,,25.84306870638889,0.0,1113.0,,,,141,1686668410.8870387,1686664800, -124116,,,0.0082922952861111,0.0,1.0,,,,142,1686668410.8870769,1686664800, -124117,,,118.6605493888889,116.0,119.0,,,,143,1686668410.8871138,1686664800, -124118,,,0.2381467191136111,0.0,9.495,,,,144,1686668410.887151,1686664800, -124119,,,-60.00681981138889,-63.0,-57.0,,,,145,1686668410.8871884,1686664800, -124120,,,,,,,235.513,235.513,151,1686668410.887226,1686664800, -124121,,,,,,,1.513,237.66500000009103,152,1686668410.887263,1686664800, -124122,,,90.30841787194449,85.0,125.0,,,,153,1686668410.8873022,1686664800, -124123,,,104.1957618041667,97.0,139.0,,,,154,1686668410.8873386,1686664800, -124124,,,51.049813470277776,0.0,107.0,,,,155,1686668410.8873754,1686664800, -124125,,,0.867112510247222,0.64,1.0,,,,156,1686668410.887413,1686664800, -124126,,,127.04190306416665,125.0,128.0,,,,146,1686668410.8874495,1686664800, -124127,,,0.8201803713527779,0.765,1.091,,,,55,1686668410.8874855,1686664800, -124128,,,-59.989273663333336,-63.0,-56.0,,,,45,1686668410.887522,1686664800, -124129,,,543.5195808194527,355.22,1840.6,,,,59,1686668410.8875585,1686664800, -124130,,,,,,,2051.6314,2051.5479,44,1686668410.8875952,1686664800, -124131,,,,,,,0.0018,0.0,58,1686668410.8876488,1686664800, -124132,,,122.52876958028055,121.02,123.44,,,,35,1686668410.887688,1686664800, -124133,,,74.14222403273611,31.78,151.92,,,,36,1686668410.8877263,1686664800, -124134,,,,,,,1764.6581,1764.4833,41,1686668410.8877645,1686664800, -124135,,,,,,,2.4905,2.4905,40,1686668410.8878045,1686664800, -124136,,,122.52876954966943,121.02,123.44,,,,24,1686668410.8878484,1686664800, -124137,,,617.6623536583054,483.69,1904.31,,,,28,1686668410.887885,1686664800, -124138,,,3816.002329253101,3815.6654,3816.2895,,,,29,1686668410.8879223,1686664800, -124139,,,,,,,507.1933,3746.698599999999,57,1686668410.8879592,1686664800, -124140,,,,,,,45.3037794000002,1541.6383560600082,52,1686668410.8879955,1686664800,1686443983.526505 -124141,,,138.0,138.0,138.0,,,,5,1686668410.8880315,1686664800, -124142,,,61.75025186194444,59.0,65.0,,,,6,1686668410.8880675,1686664800, -124143,,,1.2033335438055552,1.2,1.3,,,,7,1686668410.888105,1686664800, -124144,,,,,,,5.966143,5.970465000000001,8,1686668410.8881404,1686664800, -124145,,,121.91245267685,121.1,122.72,,,,9,1686668410.888177,1686664800, -124146,,,-82.95269746055554,-89.0,-77.0,,,,10,1686668410.8882132,1686664800, -124017,,,315.9929080683449,0.853173335790045,2967.10220195216,,,,134,1686661210.8349202,1686657600, -124018,,,7.76628636438494,0.747181791613145,49.4845411269412,,,,135,1686661210.8350782,1686657600, -124019,,,,,,,31.726,31.726,137,1686661210.8351302,1686657600, -124020,,,,,,,0.104,31.845000000003918,138,1686661210.8351786,1686657600, -124021,,,7.473064719722223,0.0,953.0,,,,139,1686661210.8352249,1686657600, -124022,,,28.1783152775,0.0,1112.0,,,,140,1686661210.8352697,1686657600, -124023,,,25.89758769694444,0.0,1107.0,,,,141,1686661210.8353145,1686657600, -124024,,,0.0073456819694444,0.0,1.0,,,,142,1686661210.8353586,1686657600, -124025,,,118.33571737916668,116.0,119.0,,,,143,1686661210.8354032,1686657600, -124026,,,0.2395045931622222,0.0,9.423,,,,144,1686661210.8354475,1686657600, -124027,,,-59.760323065555575,-64.0,-58.0,,,,145,1686661210.8354912,1686657600, -124028,,,,,,,235.331,235.331,151,1686661210.8355343,1686657600, -124029,,,,,,,1.33,237.48200000009084,152,1686661210.8355772,1686657600, -124030,,,90.42402939472224,85.0,128.0,,,,153,1686661210.8356204,1686657600, -124031,,,104.10308878472222,97.0,143.0,,,,154,1686661210.835683,1686657600, -124032,,,50.39873636722223,0.0,103.0,,,,155,1686661210.8357427,1686657600, -124033,,,0.8690097768611115,0.66,1.0,,,,156,1686661210.8357947,1686657600, -124034,,,126.90401401444444,125.0,128.0,,,,146,1686661210.8358393,1686657600, -124035,,,0.8209171306444446,0.762,1.123,,,,55,1686661210.835883,1686657600, -124036,,,-59.63806563055555,-63.0,-58.0,,,,45,1686661210.8359272,1686657600, -124037,,,714.3939754504028,237.03,2912.4,,,,59,1686661210.8359714,1686657600, -124038,,,,,,,2050.2791,2050.1956,44,1686661210.8360157,1686657600, -124039,,,,,,,0.0018,0.0,58,1686661210.836068,1686657600, -124040,,,122.27286232296387,121.12,122.96,,,,35,1686661210.8361144,1686657600, -124041,,,310.6856170526334,33.77,2532.4,,,,36,1686661210.8361597,1686657600, -124042,,,,,,,1764.3016,1764.1268,41,1686661210.836203,1686657600, -124043,,,,,,,2.4905,2.4905,40,1686661210.8362465,1686657600, -124044,,,122.27286226106388,121.12,122.96,,,,24,1686661210.8362916,1686657600, -124045,,,1025.0833291776974,275.54,5444.8,,,,28,1686661210.8363364,1686657600, -124046,,,3813.968285704639,3813.5553,3814.5807,,,,29,1686661210.8363805,1686657600, -124047,,,,,,,505.4845,3744.989799999999,57,1686661210.8364277,1686657600, -124048,,,,,,,44.6007790800002,1540.935355740008,52,1686661210.8364713,1686657600,1686443983.526505 -124049,,,138.0,138.0,138.0,,,,5,1686661210.8365154,1686657600, -124050,,,50.00195201833333,47.0,53.0,,,,6,1686661210.8365583,1686657600, -124051,,,3.915492919416668,1.2,10.0,,,,7,1686661210.8366022,1686657600, -124052,,,,,,,5.963736,5.968058000000001,8,1686661210.8366623,1686657600, -124053,,,119.83293163079998,119.12,120.56,,,,9,1686661210.8367083,1686657600, -124054,,,-83.54981554666666,-86.0,-79.0,,,,10,1686661210.8367524,1686657600, -124055,,,121.32461862880552,120.1,121.9,,,,11,1686661210.836798,1686657600, -124056,,,0.0365152105369444,0.0,0.088,,,,12,1686661210.8368416,1686657600, -124057,,,73.56899931588889,73.4,73.6,,,,22,1686661210.8368871,1686657600, -124058,,,62.11156019083334,62.0,64.0,,,,14,1686661210.836933,1686657600, -124059,,,100.0,100.0,100.0,,,,17,1686661210.836979,1686657600, -124060,,,73.5684485698889,73.4,73.6,,,,18,1686661210.8370233,1686657600, -124061,,,0.0,0.0,0.0,,,,19,1686661210.8370683,1686657600, -124062,,,0.0,0.0,0.0,,,,20,1686661210.8371134,1686657600, -124063,,,186.90061427480524,0.809464669531927,1547.64844074114,,,,134,1686664810.903312,1686661200, -124064,,,4.55323211967435,1.08761947715449,25.4907812266355,,,,135,1686664810.903521,1686661200, -124065,,,,,,,31.734,31.734,137,1686664810.9036076,1686661200, -124066,,,,,,,0.112,31.85300000000392,138,1686664810.9037182,1686661200, -124067,,,7.751252324999999,0.0,681.0,,,,139,1686664810.9037971,1686661200, -124068,,,28.350817315277776,0.0,1666.0,,,,140,1686664810.9038732,1686661200, -124069,,,26.21474330277778,0.0,1527.0,,,,141,1686664810.9039483,1686661200, -124070,,,0.0092467200666666,0.0,1.0,,,,142,1686664810.9040277,1686661200, -124071,,,117.97193090999998,116.0,119.0,,,,143,1686664810.904101,1686661200, -124072,,,0.2419293138652777,0.0,14.195,,,,144,1686664810.904174,1686661200, -124073,,,-60.459609401111095,-66.0,-58.0,,,,145,1686664810.904247,1686661200, -124074,,,,,,,235.422,235.422,151,1686664810.904322,1686661200, -124075,,,,,,,1.422,237.57400000009093,152,1686664810.9044006,1686661200, -124076,,,91.32524303805556,85.0,146.0,,,,153,1686664810.9044862,1686661200, -124077,,,105.00945607472222,97.0,202.0,,,,154,1686664810.9045703,1686661200, -124078,,,50.64783337666668,0.0,164.0,,,,155,1686664810.9046807,1686661200, -124079,,,0.8704627676750003,0.58,1.0,,,,156,1686664810.904771,1686661200, -124080,,,126.56859497555554,125.0,127.0,,,,146,1686664810.9048555,1686661200, -124081,,,0.8305341389311108,0.766,1.595,,,,55,1686664810.904942,1686661200, -124082,,,-59.91422470805556,-63.0,-57.0,,,,45,1686664810.9050171,1686661200, -124083,,,804.6974286237473,548.2,2326.88,,,,59,1686664810.905091,1686661200, -124084,,,,,,,2051.0827,2050.9992,44,1686664810.9051912,1686661200, -124085,,,,,,,0.0018,0.0,58,1686664810.9052567,1686661200, -124086,,,122.00039454121946,120.71,122.74,,,,35,1686664810.90532,1686661200, -124087,,,282.3501116958722,33.44,2014.99,,,,36,1686664810.905385,1686661200, -124088,,,,,,,1764.5827,1764.4079,41,1686664810.9054468,1686661200, -124089,,,,,,,2.4905,2.4905,40,1686664810.9055076,1686661200, -124090,,,122.00039468093888,120.71,122.74,,,,24,1686664810.9055696,1686661200, -124091,,,1087.0478929333306,582.01,2633.13,,,,28,1686664810.90565,1686661200, -124092,,,3815.085705460405,3814.5807,3815.6654,,,,29,1686664810.9057176,1686661200, -124093,,,,,,,506.5692,3746.074499999999,57,1686664810.9057813,1686661200, -124094,,,,,,,45.0470246600002,1541.381601320008,52,1686664810.9058447,1686661200,1686443983.526505 -124095,,,138.0,138.0,138.0,,,,5,1686664810.905907,1686661200, -124096,,,55.869506926944446,53.0,59.0,,,,6,1686664810.905967,1686661200, -124097,,,1.198889215194444,1.1,1.2,,,,7,1686664810.906031,1686661200, -124098,,,,,,,5.964945,5.969267000000001,8,1686664810.906087,1686661200, -124099,,,120.95836856699998,120.38,121.46,,,,9,1686664810.9061406,1686661200, -124100,,,-83.93692731222222,-91.0,-80.0,,,,10,1686664810.9061942,1686661200, -124101,,,121.00313969522226,119.5,121.7,,,,11,1686664810.9062464,1686661200, -124102,,,0.0146225881355555,0.0,0.021,,,,12,1686664810.9062989,1686661200, -124103,,,73.58500522377778,73.4,73.6,,,,22,1686664810.906354,1686661200, -124104,,,61.91332046722223,61.0,62.0,,,,14,1686664810.906409,1686661200, -124105,,,100.0,100.0,100.0,,,,17,1686664810.9064617,1686661200, -124106,,,73.58519446066667,73.4,73.6,,,,18,1686664810.9065142,1686661200, -124107,,,0.0,0.0,0.0,,,,19,1686664810.9065669,1686661200, -124108,,,0.0,0.0,0.0,,,,20,1686664810.906619,1686661200, -124293,,,6.247184472861695,0.77082125486601,492.240561037382,,,,134,1686682811.0046735,1686679200, -124294,,,2.6928945122984698,0.678438367130238,19.2782704887064,,,,135,1686682811.0048387,1686679200, -124295,,,,,,,31.772,31.772,137,1686682811.0048914,1686679200, -124296,,,,,,,0.15,31.89100000000393,138,1686682811.0049582,1686679200, -124297,,,7.9236917094444435,0.0,691.0,,,,139,1686682811.0050075,1686679200, -124298,,,24.903093268611112,0.0,1122.0,,,,140,1686682811.0050545,1686679200, -124299,,,22.51480499361111,0.0,1116.0,,,,141,1686682811.0051,1686679200, -124300,,,0.0093827828277777,0.0,1.0,,,,142,1686682811.0051455,1686679200, -124301,,,118.6394269677778,116.0,120.0,,,,143,1686682811.0051906,1686679200, -124302,,,0.2117442062552777,0.0,9.455,,,,144,1686682811.0052347,1686679200, -124303,,,-63.011266475000006,-70.0,-58.0,,,,145,1686682811.0052798,1686679200, -124304,,,,,,,235.889,235.889,151,1686682811.0053253,1686679200, -124305,,,,,,,1.888,238.04000000009128,152,1686682811.00537,1686679200, -124306,,,91.07165676305554,85.0,122.0,,,,153,1686682811.0054152,1686679200, -124307,,,105.49892904638892,97.0,142.0,,,,154,1686682811.005469,1686679200, -124308,,,52.16287070305557,0.0,111.0,,,,155,1686682811.005515,1686679200, -124309,,,0.8636920805249999,0.62,1.0,,,,156,1686682811.0055592,1686679200, -124310,,,127.20674389944443,124.0,128.0,,,,146,1686682811.0056038,1686679200, -124311,,,0.829934248590278,0.765,1.12,,,,55,1686682811.0056665,1686679200, -124312,,,-61.71165877750001,-67.0,-57.0,,,,45,1686682811.0057132,1686679200, -124313,,,810.8046703936778,139.67,2764.18,,,,59,1686682811.005758,1686679200, -124314,,,,,,,2054.4676,2054.3841,44,1686682811.005802,1686679200, -124315,,,,,,,0.0018,0.0,58,1686682811.0058465,1686679200, -124316,,,122.4387800074389,121.54,123.51,,,,35,1686682811.005891,1686679200, -124317,,,577.8833682220916,97.19,2578.45,,,,36,1686682811.0059354,1686679200, -124318,,,,,,,1766.0523,1765.8775,41,1686682811.00598,1686679200, -124319,,,,,,,2.4905,2.4905,40,1686682811.0060246,1686679200, -124320,,,122.4387802572889,121.54,123.51,,,,24,1686682811.0060692,1686679200, -124321,,,1388.6873009878557,323.2,5247.95,,,,28,1686682811.006114,1686679200, -124322,,,3819.779228112885,3819.1566,3820.5199,,,,29,1686682811.0061586,1686679200, -124323,,,,,,,511.4237,3750.928999999999,57,1686682811.0062048,1686679200, -124324,,,,,,,47.0441659600002,1543.3787426200076,52,1686682811.0062492,1686679200,1686443983.526505 -124325,,,138.0,138.0,138.0,,,,5,1686682811.0062935,1686679200, -124326,,,85.38332292638889,82.0,88.0,,,,6,1686682811.006338,1686679200, -124327,,,1.1983333775277776,1.1,1.2,,,,7,1686682811.0063827,1686679200, -124328,,,,,,,5.970921,5.975243000000001,8,1686682811.0064263,1686679200, -124329,,,129.58737402174998,128.66,130.64,,,,9,1686682811.0064716,1686679200, -124330,,,-82.42210802444446,-90.0,-77.0,,,,10,1686682811.006516,1686679200, -124331,,,121.60925578141668,120.8,122.7,,,,11,1686682811.006561,1686679200, -124332,,,0.0139550923266666,0.0,0.021,,,,12,1686682811.0066054,1686679200, -124333,,,75.27817328766666,75.0,75.6,,,,22,1686682811.0066645,1686679200, -124334,,,64.04053913222224,60.0,65.0,,,,14,1686682811.0067198,1686679200, -124335,,,100.0,100.0,100.0,,,,17,1686682811.0067692,1686679200, -124336,,,75.278484805,75.0,75.6,,,,18,1686682811.0068116,1686679200, -124337,,,0.0,0.0,0.0,,,,19,1686682811.0068536,1686679200, -124338,,,0.0,0.0,0.0,,,,20,1686682811.0068965,1686679200, -124385,,,175.68503494300546,0.876526646332966,1841.41062051413,,,,134,1686690011.0059962,1686686400, -124386,,,22.24982945112321,0.790036086697407,681.083381098446,,,,135,1686690011.0061498,1686686400, -124387,,,,,,,31.787,31.787,137,1686690011.0061965,1686686400, -124388,,,,,,,0.165,31.906000000003942,138,1686690011.0062382,1686686400, -124389,,,7.894725506111111,0.0,668.0,,,,139,1686690011.0062785,1686686400, -124390,,,28.57924178888889,0.0,1120.0,,,,140,1686690011.006318,1686686400, -124391,,,26.23696205333334,0.0,1065.0,,,,141,1686690011.0063562,1686686400, -124392,,,0.0085695874,0.0,1.0,,,,142,1686690011.0063949,1686686400, -124393,,,116.82260775472224,114.0,118.0,,,,143,1686690011.006433,1686686400, -124394,,,0.2462526227236111,0.0,9.593,,,,144,1686690011.0064747,1686686400, -124395,,,-62.44002987861109,-68.0,-60.0,,,,145,1686690011.0065467,1686686400, -124396,,,,,,,236.071,236.071,151,1686690011.0065897,1686686400, -124397,,,,,,,2.071,238.22300000009147,152,1686690011.0066452,1686686400, -124398,,,90.8141690127778,85.0,130.0,,,,153,1686690011.0066867,1686686400, -124399,,,106.00116411972222,98.0,144.0,,,,154,1686690011.0067255,1686686400, -124400,,,53.651272919166665,0.0,115.0,,,,155,1686690011.006765,1686686400, -124401,,,0.857429861786111,0.6,1.0,,,,156,1686690011.0068042,1686686400, -124402,,,125.13959981083332,123.0,126.0,,,,146,1686690011.006844,1686686400, -124403,,,0.8476615707533334,0.782,1.146,,,,55,1686690011.0068822,1686686400, -124404,,,-61.961242362777774,-67.0,-57.0,,,,45,1686690011.0069296,1686686400, -124405,,,1483.960107399125,175.0,4578.68,,,,59,1686690011.0069685,1686686400, -124406,,,,,,,2057.2183,2057.1348,44,1686690011.0070066,1686686400, -124407,,,,,,,0.0018,0.0,58,1686690011.0070448,1686686400, -124408,,,120.6581350568611,118.89,121.56,,,,35,1686690011.0070844,1686686400, -124409,,,1025.766493492372,30.71,4957.35,,,,36,1686690011.007124,1686686400, -124410,,,,,,,1768.0018,1767.827,41,1686690011.007162,1686686400, -124411,,,,,,,2.4905,2.4905,40,1686690011.007212,1686686400, -124412,,,120.658134651375,118.89,121.56,,,,24,1686690011.007269,1686686400, -124413,,,2509.757895989622,207.47,9076.94,,,,28,1686690011.0073075,1686686400, -124414,,,3823.781824176797,3822.747,3825.2201,,,,29,1686690011.0073466,1686686400, -124415,,,,,,,516.1239,3755.6292,57,1686690011.0073872,1686686400, -124416,,,,,,,48.9778282400003,1545.3124049000078,52,1686690011.0074265,1686686400,1686443983.526505 -124417,,,138.0,138.0,138.0,,,,5,1686690011.007465,1686686400, -124418,,,97.08654116833333,94.0,100.0,,,,6,1686690011.0075042,1686686400, -124419,,,1.1999999999999995,1.2,1.2,,,,7,1686690011.0075426,1686686400, -124420,,,,,,,5.973237,5.977559000000001,8,1686690011.007583,1686686400, -124421,,,131.102314700785,130.28,131.9,,,,9,1686690011.0076206,1686686400, -124422,,,-83.12834894284698,-89.0,-79.0,,,,10,1686690011.0076752,1686686400, -124423,,,119.5438894000606,118.7,120.3,,,,11,1686690011.0077224,1686686400, -124424,,,0.0132676867550368,0.0,0.021,,,,12,1686690011.0077648,1686686400, -124425,,,75.12607847605555,74.8,75.6,,,,22,1686690011.0078008,1686686400, -124426,,,64.21547147416666,60.0,70.0,,,,14,1686690011.0078382,1686686400, -124147,,,121.53804122541663,120.0,122.1,,,,11,1686668410.888248,1686664800, -124148,,,0.0148229407966666,0.0,0.021,,,,12,1686668410.8882842,1686664800, -124149,,,73.64566183438889,73.6,73.8,,,,22,1686668410.8883226,1686664800, -124150,,,61.22067839277778,61.0,62.0,,,,14,1686668410.8883598,1686664800, -124151,,,100.0,100.0,100.0,,,,17,1686668410.8884032,1686664800, -124152,,,73.64583985122222,73.6,73.8,,,,18,1686668410.8884437,1686664800, -124153,,,0.0,0.0,0.0,,,,19,1686668410.8884788,1686664800, -124154,,,0.0,0.0,0.0,,,,20,1686668410.8885145,1686664800, -124201,,,163.6609930650889,0.877345943364858,2289.24874057994,,,,134,1686675611.054431,1686672000, -124202,,,5.559589221889325,0.71845873750487,37.8574126516407,,,,135,1686675611.0546024,1686672000, -124203,,,,,,,31.757,31.757,137,1686675611.0546982,1686672000, -124204,,,,,,,0.135,31.876000000003927,138,1686675611.0547495,1686672000, -124205,,,6.842000493888889,0.0,690.0,,,,139,1686675611.0547962,1686672000, -124206,,,23.657163962222224,0.0,1121.0,,,,140,1686675611.0548432,1686672000, -124207,,,21.33810032833333,0.0,1116.0,,,,141,1686675611.0548897,1686672000, -124208,,,0.0089965496861111,0.0,1.0,,,,142,1686675611.0549364,1686672000, -124209,,,118.41424007888888,116.0,119.0,,,,143,1686675611.0549805,1686672000, -124210,,,0.2002980984958333,0.0,9.463,,,,144,1686675611.0550256,1686672000, -124211,,,-60.6095321425,-69.0,-56.0,,,,145,1686675611.0550706,1686672000, -124212,,,,,,,235.707,235.707,151,1686675611.0551174,1686672000, -124213,,,,,,,1.706,237.8580000000911,152,1686675611.0551617,1686672000, -124214,,,90.57304351083336,85.0,120.0,,,,153,1686675611.055205,1686672000, -124215,,,104.76211959944442,98.0,140.0,,,,154,1686675611.0552511,1686672000, -124216,,,51.61472389527777,0.0,108.0,,,,155,1686675611.0552976,1686672000, -124217,,,0.864987122197222,0.64,1.0,,,,156,1686675611.055346,1686672000, -124218,,,126.9793526286111,125.0,128.0,,,,146,1686675611.0553916,1686672000, -124219,,,0.8255917554169444,0.768,1.114,,,,55,1686675611.0554366,1686672000, -124220,,,-61.412296802222215,-66.0,-58.0,,,,45,1686675611.0554814,1686672000, -124221,,,826.6897243372805,207.77,3006.23,,,,59,1686675611.0555246,1686672000, -124222,,,,,,,2053.1375,2053.054,44,1686675611.0555687,1686672000, -124223,,,,,,,0.0018,0.0,58,1686675611.0556617,1686672000, -124224,,,122.359982614175,120.98,123.62,,,,35,1686675611.0557127,1686672000, -124225,,,391.0443824269723,35.88,2555.12,,,,36,1686675611.0557652,1686672000, -124226,,,,,,,1765.2963,1765.1215,41,1686675611.0558112,1686672000, -124227,,,,,,,2.4905,2.4905,40,1686675611.0558586,1686672000, -124228,,,122.3599824147778,120.98,123.62,,,,24,1686675611.0559664,1686672000, -124229,,,1217.7328335832472,344.36,5561.35,,,,28,1686675611.056065,1686672000, -124230,,,3817.889728736227,3817.2113,3818.4338,,,,29,1686675611.0561144,1686672000, -124231,,,,,,,509.3376,3748.842899999999,57,1686675611.05616,1686672000, -124232,,,,,,,46.1859444200003,1542.5205210800082,52,1686675611.0562053,1686672000,1686443983.526505 -124233,,,138.0,138.0,138.0,,,,5,1686675611.056251,1686672000, -124234,,,73.55069849416667,71.0,77.0,,,,6,1686675611.056297,1686672000, -124235,,,1.1999999999999995,1.2,1.2,,,,7,1686675611.0563426,1686672000, -124236,,,,,,,5.968541,5.972863000000001,8,1686675611.0563884,1686672000, -124237,,,128.04144182369998,126.32,129.2,,,,9,1686675611.0564363,1686672000, -124238,,,-81.49104022083334,-91.0,-75.0,,,,10,1686675611.0564826,1686672000, -124239,,,121.38811237377776,119.9,122.3,,,,11,1686675611.05653,1686672000, -124240,,,0.0138581535130555,0.0,0.021,,,,12,1686675611.0565765,1686672000, -124241,,,74.24921897205557,73.9,74.7,,,,22,1686675611.05666,1686672000, -124242,,,62.3172234075,61.0,63.0,,,,14,1686675611.0567117,1686672000, -124243,,,100.0,100.0,100.0,,,,17,1686675611.0567577,1686672000, -124244,,,74.25125531405557,73.9,74.7,,,,18,1686675611.0568037,1686672000, -124245,,,0.0,0.0,0.0,,,,19,1686675611.0568483,1686672000, -124246,,,0.0,0.0,0.0,,,,20,1686675611.0568953,1686672000, -124247,,,30.94568333914348,0.82451716056326,1075.8215596111,,,,134,1686679210.9337866,1686675600, -124248,,,1.6202251720091594,0.666577832329169,18.1447036140728,,,,135,1686679210.9340048,1686675600, -124249,,,,,,,31.764,31.764,137,1686679210.934143,1686675600, -124250,,,,,,,0.142,31.88300000000393,138,1686679210.9342463,1686675600, -124251,,,6.652927560833334,0.0,688.0,,,,139,1686679210.9343402,1686675600, -124252,,,22.30627031944444,0.0,1114.0,,,,140,1686679210.9344287,1686675600, -124253,,,20.33838587111111,0.0,1107.0,,,,141,1686679210.9345143,1686675600, -124254,,,0.009584872125,0.0,1.0,,,,142,1686679210.934601,1686675600, -124255,,,118.73494427361112,117.0,120.0,,,,143,1686679210.934718,1686675600, -124256,,,0.1898553274319444,0.0,9.447,,,,144,1686679210.9350576,1686675600, -124257,,,-62.21136763111112,-67.0,-59.0,,,,145,1686679210.9351497,1686675600, -124258,,,,,,,235.797,235.797,151,1686679210.9352894,1686675600, -124259,,,,,,,1.797,237.9490000000912,152,1686679210.9353898,1686675600, -124260,,,90.24383387055556,85.0,121.0,,,,153,1686679210.9354813,1686675600, -124261,,,104.44531476444445,98.0,136.0,,,,154,1686679210.9355698,1686675600, -124262,,,51.664407094166656,0.0,105.0,,,,155,1686679210.9356852,1686675600, -124263,,,0.8646946301916669,0.64,1.0,,,,156,1686679210.935775,1686675600, -124264,,,127.21023966861112,126.0,128.0,,,,146,1686679210.9359713,1686675600, -124265,,,0.8211401160930557,0.771,1.074,,,,55,1686679210.9360676,1686675600, -124266,,,-61.81689820083334,-66.0,-58.0,,,,45,1686679210.9361446,1686675600, -124267,,,526.6118384336722,166.16,1820.21,,,,59,1686679210.936193,1686675600, -124268,,,,,,,2053.6659,2053.5824,44,1686679210.936272,1686675600, -124269,,,,,,,0.0018,0.0,58,1686679210.936334,1686675600, -124270,,,122.53414453907776,121.99,123.27,,,,35,1686679210.9363804,1686675600, -124271,,,194.4596727580861,101.26,495.64,,,,36,1686679210.93643,1686675600, -124272,,,,,,,1765.4907,1765.3159,41,1686679210.9364765,1686675600, -124273,,,,,,,2.4905,2.4905,40,1686679210.9365218,1686675600, -124274,,,122.534144307925,121.99,123.27,,,,24,1686679210.9365666,1686675600, -124275,,,721.071609636764,349.57,2004.26,,,,28,1686679210.9366126,1686675600, -124276,,,3818.803052345073,3818.4338,3819.1566,,,,29,1686679210.9366746,1686675600, -124277,,,,,,,510.0604,3749.565699999999,57,1686679210.9367225,1686675600, -124278,,,,,,,46.4833043400003,1542.817881000008,52,1686679210.9367683,1686675600,1686443983.526505 -124279,,,138.0,138.0,138.0,,,,5,1686679210.9368134,1686675600, -124280,,,79.48462843277777,77.0,82.0,,,,6,1686679210.936864,1686675600, -124281,,,1.1966693768888887,1.1,1.2,,,,7,1686679210.936911,1686675600, -124282,,,,,,,5.969713,5.974035000000001,8,1686679210.936969,1686675600, -124193,,,121.31843538782874,120.6,122.0,,,,11,1686672010.906024,1686668400, -124194,,,0.014986734671736,0.0,0.021,,,,12,1686672010.906073,1686668400, -124195,,,73.71424084086111,73.6,73.9,,,,22,1686672010.9061227,1686668400, -124196,,,61.2530670013889,61.0,62.0,,,,14,1686672010.906171,1686668400, -124197,,,100.0,100.0,100.0,,,,17,1686672010.9062178,1686668400, -124198,,,73.71607972638887,73.6,73.9,,,,18,1686672010.9062772,1686668400, -124199,,,0.0,0.0,0.0,,,,19,1686672010.9063313,1686668400, -124200,,,0.0,0.0,0.0,,,,20,1686672010.9063787,1686668400, -124569,,,21.90690485419235,1.52598968128486,721.979928490587,,,,134,1686704414.6983142,1686700800, -124570,,,7.065834503335023,1.19483114877066,37.5352602051757,,,,135,1686704414.6984682,1686700800, -124571,,,,,,,31.815,31.815,137,1686704414.6985204,1686700800, -124572,,,,,,,0.014,31.934000000003955,138,1686704414.6985674,1686700800, -124573,,,7.401293303055556,0.0,697.0,,,,139,1686704414.698613,1686700800, -124574,,,22.914765824444444,0.0,1210.0,,,,140,1686704414.6986854,1686700800, -124575,,,20.69192742083333,0.0,1103.0,,,,141,1686704414.6987307,1686700800, -124576,,,0.0067402675805555,0.0,0.63,,,,142,1686704414.6987755,1686700800, -124577,,,118.71917032,115.0,120.0,,,,143,1686704414.698819,1686700800, -124578,,,0.1956822092630555,0.0,10.217,,,,144,1686704414.6988623,1686700800, -124579,,,-60.45010752333334,-64.0,-58.0,,,,145,1686704414.6989057,1686700800, -124580,,,,,,,236.435,236.435,151,1686704414.698948,1686700800, -124581,,,,,,,0.182,238.58700000009185,152,1686704414.6989913,1686700800, -124582,,,90.28935919916664,85.0,130.0,,,,153,1686704414.699035,1686700800, -124583,,,104.39689738333335,98.0,147.0,,,,154,1686704414.699078,1686700800, -124584,,,51.29464968527778,0.0,116.0,,,,155,1686704414.699121,1686700800, -124585,,,0.8655118847638889,0.61,1.0,,,,156,1686704414.6991642,1686700800, -124586,,,127.11161471444444,125.0,129.0,,,,146,1686704414.6992078,1686700800, -124587,,,0.8214114826983333,0.768,1.158,,,,55,1686704414.699251,1686700800, -124588,,,-62.39845944583333,-69.0,-58.0,,,,45,1686704414.6992936,1686700800, -124589,,,2020.5883262979328,178.62,4026.68,,,,59,1686704414.699337,1686700800, -124590,,,,,,,2064.5784,2064.4949,44,1686704414.6993797,1686700800, -124591,,,,,,,0.0018,0.0,58,1686704414.6994576,1686700800, -124592,,,122.52621517925554,121.0,123.84,,,,35,1686704414.6995173,1686700800, -124593,,,1834.402934401933,92.53,4145.34,,,,36,1686704414.6995635,1686700800, -124594,,,,,,,1774.0278,1773.853,41,1686704414.6996062,1686700800, -124595,,,,,,,2.4905,2.4905,40,1686704414.6996672,1686700800, -124596,,,122.5262151895139,121.0,123.84,,,,24,1686704414.6997128,1686700800, -124597,,,3854.994786477733,305.37,7018.4,,,,28,1686704414.6997557,1686700800, -124598,,,3836.86498410976,3834.6696,3838.6062,,,,29,1686704414.6997986,1686700800, -124599,,,,,,,529.51,3769.0153,57,1686704414.699841,1686700800, -124600,,,,,,,54.4848697800002,1550.8194464400076,52,1686704414.699884,1686700800,1686443983.526505 -124601,,,138.0,138.0,138.0,,,,5,1686704414.6999269,1686700800, -124602,,,119.3394983336111,117.0,122.0,,,,6,1686704414.6999695,1686700800, -124603,,,9.956668086222225,9.9,10.0,,,,7,1686704414.7000122,1686700800, -124604,,,,,,,6.004076,6.0083980000000015,8,1686704414.7000554,1686700800, -124605,,,119.3253235367,118.4,120.02,,,,9,1686704414.7000985,1686700800, -124606,,,-82.63169631444444,-89.0,-79.0,,,,10,1686704414.7001405,1686700800, -124607,,,121.52402943594444,120.5,122.8,,,,11,1686704414.700184,1686700800, -124608,,,0.0869328294544444,0.086,0.088,,,,12,1686704414.700232,1686700800, -124609,,,72.27666235308332,71.6,72.9,,,,22,1686704414.7002769,1686700800, -124610,,,69.16026611666666,67.0,71.0,,,,14,1686704414.7003205,1686700800, -124611,,,100.0,100.0,100.0,,,,17,1686704414.7003644,1686700800, -124612,,,74.10327870405557,73.9,74.5,,,,18,1686704414.700407,1686700800, -124613,,,0.0,0.0,0.0,,,,19,1686704414.7004497,1686700800, -124614,,,0.0,0.0,0.0,,,,20,1686704414.7004926,1686700800, -125027,,,254.18833446445964,0.839380718221085,3610.03066036926,,,,134,1686744012.5608811,1686740400, -125028,,,2.965135060825674,0.602486590468847,27.6784916369739,,,,135,1686744012.561034,1686740400, -125029,,,,,,,31.894,31.894,137,1686744012.5610845,1686740400, -125030,,,,,,,0.093,32.01300000000396,138,1686744012.5611303,1686740400, -125031,,,6.355688988888889,0.0,703.0,,,,139,1686744012.561174,1686740400, -125032,,,24.484488465833333,0.0,1790.0,,,,140,1686744012.5612202,1686740400, -125033,,,22.742345277777776,0.0,1647.0,,,,141,1686744012.561265,1686740400, -125034,,,0.0076393853666666,0.0,1.0,,,,142,1686744012.56131,1686740400, -125035,,,119.85260621694444,118.0,121.0,,,,143,1686744012.561356,1686740400, -125036,,,0.2055624788458333,0.0,14.916,,,,144,1686744012.5614002,1686740400, -125037,,,-56.39254383277778,-59.0,-54.0,,,,145,1686744012.5614438,1686740400, -125038,,,,,,,237.478,237.478,151,1686744012.5614872,1686740400, -125039,,,,,,,1.225,239.6300000000928,152,1686744012.56153,1686740400, -125040,,,93.21174079444444,84.0,130.0,,,,153,1686744012.5615726,1686740400, -125041,,,106.92181021388888,97.0,145.0,,,,154,1686744012.5616157,1686740400, -125042,,,51.19748492,0.0,116.0,,,,155,1686744012.561678,1686740400, -125043,,,0.8717441121444445,0.6,1.0,,,,156,1686744012.561721,1686740400, -125044,,,128.59425654888886,127.0,130.0,,,,146,1686744012.5617633,1686740400, -125045,,,0.8323074865530558,0.756,1.126,,,,55,1686744012.5618052,1686740400, -125046,,,-58.18990477055555,-63.0,-55.0,,,,45,1686744012.5618484,1686740400, -125047,,,1188.6109838152972,411.98,4350.19,,,,59,1686744012.561891,1686740400, -125048,,,,,,,2074.8264,2074.7429,44,1686744012.5619333,1686740400, -125049,,,,,,,0.0018,0.0,58,1686744012.5619757,1686740400, -125050,,,123.97541724504168,123.03,125.05,,,,35,1686744012.5620182,1686740400, -125051,,,745.6575315245641,47.52,2828.16,,,,36,1686744012.5620692,1686740400, -125052,,,,,,,1778.9469,1778.7721,41,1686744012.5621123,1686740400, -125053,,,,,,,2.4905,2.4905,40,1686744012.5621548,1686740400, -125054,,,123.97541732654442,123.03,125.05,,,,24,1686744012.5621972,1686740400, -125055,,,1934.2706365800136,525.59,6949.1,,,,28,1686744012.5622404,1686740400, -125056,,,3852.910883101808,3851.8284,3853.7733,,,,29,1686744012.5622826,1686740400, -125057,,,,,,,544.6611,3784.166399999999,57,1686744012.562325,1686740400, -125058,,,,,,,60.71803232,1557.0526089800069,52,1686744012.5623674,1686740400,1686443983.526505 -125059,,,138.0,138.0,138.0,,,,5,1686744012.5624118,1686740400, -125060,,,40.36282039472223,38.0,43.0,,,,6,1686744012.5624547,1686740400, -125061,,,1.196334268944444,1.1,1.2,,,,7,1686744012.5624974,1686740400, -125062,,,,,,,6.110869,6.115191000000001,8,1686744012.56254,1686740400, -124283,,,129.70283280915004,128.84,130.64,,,,9,1686679210.9370103,1686675600, -124284,,,-82.44671043972222,-88.0,-79.0,,,,10,1686679210.9370475,1686675600, -124285,,,121.65881906422224,121.1,122.3,,,,11,1686679210.9370852,1686675600, -124286,,,0.0135298104069444,0.0,0.021,,,,12,1686679210.9371755,1686675600, -124287,,,74.85967493116665,74.7,75.0,,,,22,1686679210.937261,1686675600, -124288,,,63.66902701333333,63.0,65.0,,,,14,1686679210.9373038,1686675600, -124289,,,100.0,100.0,100.0,,,,17,1686679210.937374,1686675600, -124290,,,74.86051788741666,74.7,75.0,,,,18,1686679210.9374156,1686675600, -124291,,,0.0,0.0,0.0,,,,19,1686679210.9374535,1686675600, -124292,,,0.0,0.0,0.0,,,,20,1686679210.9374917,1686675600, -124523,,,404.1395884217256,0.796422270690553,9522.27571528895,,,,134,1686700810.993067,1686697200, -124524,,,7.856231808330535,0.739162940430409,161.179073754445,,,,135,1686700810.9932058,1686697200, -124525,,,,,,,31.809,31.809,137,1686700810.9932497,1686697200, -124526,,,,,,,0.008,31.92800000000395,138,1686700810.9932885,1686697200, -124527,,,8.308201304444443,0.0,695.0,,,,139,1686700810.993327,1686697200, -124528,,,27.23067080694444,0.0,1353.0,,,,140,1686700810.9933765,1686697200, -124529,,,24.78496055222222,0.0,1170.0,,,,141,1686700810.9934244,1686697200, -124530,,,0.0076975548111111,0.0,1.0,,,,142,1686700810.9934711,1686697200, -124531,,,118.99900627722222,117.0,120.0,,,,143,1686700810.9935176,1686697200, -124532,,,0.231245211466111,0.0,11.408,,,,144,1686700810.9935677,1686697200, -124533,,,-60.57704872361111,-67.0,-55.0,,,,145,1686700810.993646,1686697200, -124534,,,,,,,236.344,236.344,151,1686700810.9937012,1686697200, -124535,,,,,,,0.091,238.49600000009173,152,1686700810.993758,1686697200, -124536,,,90.5052141277778,85.0,165.0,,,,153,1686700810.9938145,1686697200, -124537,,,104.4369923786111,98.0,179.0,,,,154,1686700810.9938607,1686697200, -124538,,,51.07241430611111,0.0,140.0,,,,155,1686700810.993907,1686697200, -124539,,,0.8672772469777779,0.62,1.0,,,,156,1686700810.9939537,1686697200, -124540,,,127.67001551083332,126.0,128.0,,,,146,1686700810.993999,1686697200, -124541,,,0.8189457393594443,0.763,1.412,,,,55,1686700810.9940438,1686697200, -124542,,,-62.18569885472221,-69.0,-58.0,,,,45,1686700810.9940958,1686697200, -124543,,,1984.5177366949115,349.28,4220.01,,,,59,1686700810.9941456,1686697200, -124544,,,,,,,2062.5198,2062.4363,44,1686700810.9941916,1686697200, -124545,,,,,,,0.0018,0.0,58,1686700810.9942367,1686697200, -124546,,,122.76874633414168,121.76,123.53,,,,35,1686700810.9942846,1686697200, -124547,,,1807.53716328918,106.46,2975.11,,,,36,1686700810.994332,1686697200, -124548,,,,,,,1772.1498,1771.975,41,1686700810.994379,1686697200, -124549,,,,,,,2.4905,2.4905,40,1686700810.9944246,1686697200, -124550,,,122.76874639153054,121.76,123.53,,,,24,1686700810.9944713,1686697200, -124551,,,3792.051129444541,484.31,7124.79,,,,28,1686700810.994516,1686697200, -124552,,,3832.219741578008,3830.9498,3834.6696,,,,29,1686700810.994564,1686697200, -124553,,,,,,,525.5734,3765.0787,57,1686700810.9946082,1686697200, -124554,,,,,,,52.8653525400002,1549.199929200007,52,1686700810.9946702,1686697200,1686443983.526505 -124555,,,138.0,138.0,138.0,,,,5,1686700810.994717,1686697200, -124556,,,113.8925626175,111.0,117.0,,,,6,1686700810.994762,1686697200, -124557,,,11.422566101696344,9.8,42.4,,,,7,1686700810.9948063,1686697200, -124558,,,,,,,5.994085,5.998407000000001,8,1686700810.9948502,1686697200, -124559,,,121.53193651693988,119.66,123.62,,,,9,1686700810.994896,1686697200, -124560,,,-82.33136821470985,-87.0,-77.0,,,,10,1686700810.994994,1686697200, -124561,,,122.03130520920026,121.4,122.6,,,,11,1686700810.9950418,1686697200, -124562,,,0.0985196662012129,0.085,0.35,,,,12,1686700810.9950874,1686697200, -124563,,,71.67127862497223,70.9,73.2,,,,22,1686700810.995134,1686697200, -124564,,,67.88433464361111,66.0,69.0,,,,14,1686700810.9952054,1686697200, -124565,,,100.0,100.0,100.0,,,,17,1686700810.9952471,1686697200, -124566,,,73.58765197458332,73.2,73.9,,,,18,1686700810.9952846,1686697200, -124567,,,0.0,0.0,0.0,,,,19,1686700810.9953213,1686697200, -124568,,,0.0,0.0,0.0,,,,20,1686700810.995361,1686697200, -124615,,,130.36694797343685,1.86452355920604,2128.89672432285,,,,134,1686708012.5383787,1686704400, -124616,,,5.88275549985929,1.59286216912218,35.393600016663,,,,135,1686708012.5385356,1686704400, -124617,,,,,,,31.822,31.822,137,1686708012.538591,1686704400, -124618,,,,,,,0.021,31.94100000000396,138,1686708012.5386696,1686704400, -124619,,,6.145995669444445,0.0,703.0,,,,139,1686708012.5387194,1686704400, -124620,,,23.73960832944444,0.0,1145.0,,,,140,1686708012.5387766,1686704400, -124621,,,22.053752607777778,0.0,1139.0,,,,141,1686708012.5388238,1686704400, -124622,,,0.0068043225694444,0.0,1.0,,,,142,1686708012.5388706,1686704400, -124623,,,119.24490528166668,117.0,120.0,,,,143,1686708012.538916,1686704400, -124624,,,0.2002786390141666,0.0,9.601,,,,144,1686708012.5389616,1686704400, -124625,,,-60.46292764472222,-66.0,-57.0,,,,145,1686708012.5390058,1686704400, -124626,,,,,,,236.539,236.539,151,1686708012.5390506,1686704400, -124627,,,,,,,0.286,238.69100000009183,152,1686708012.5390956,1686704400, -124628,,,103.65403184000002,85.0,190.0,,,,153,1686708012.5391417,1686704400, -124629,,,117.33003679916663,98.0,202.0,,,,154,1686708012.539186,1686704400, -124630,,,52.717065952777794,0.0,165.0,,,,155,1686708012.5392313,1686704400, -124631,,,0.8773493372111112,0.47,1.0,,,,156,1686708012.5392766,1686704400, -124632,,,127.98384609611112,126.0,129.0,,,,146,1686708012.539321,1686704400, -124633,,,0.9177533842533334,0.762,1.583,,,,55,1686708012.5393748,1686704400, -124634,,,-62.00198203861111,-69.0,-59.0,,,,45,1686708012.5394206,1686704400, -124635,,,863.1729697859167,284.1,3095.54,,,,59,1686708012.5394657,1686704400, -124636,,,,,,,2065.4458,2065.3623,44,1686708012.5395114,1686704400, -124637,,,,,,,0.0018,0.0,58,1686708012.5395577,1686704400, -124638,,,123.30900422321388,121.99,124.47,,,,35,1686708012.539603,1686704400, -124639,,,498.5659617633583,43.58,2789.35,,,,36,1686708012.5396652,1686704400, -124640,,,,,,,1774.5301,1774.3553,41,1686708012.5397122,1686704400, -124641,,,,,,,2.4905,2.4905,40,1686708012.5397568,1686704400, -124642,,,123.30900423591387,121.99,124.47,,,,24,1686708012.539802,1686704400, -124643,,,1361.740087139511,492.48,5884.89,,,,28,1686708012.5398471,1686704400, -124644,,,3839.494177395296,3838.6062,3839.9759,,,,29,1686708012.5398932,1686704400, -124645,,,,,,,530.8797,3770.385,57,1686708012.539938,1686704400, -124646,,,,,,,55.0483643600001,1551.3829410200076,52,1686708012.5399835,1686704400,1686443983.526505 -124647,,,138.0,138.0,138.0,,,,5,1686708012.5400288,1686704400, -124648,,,124.70096894277778,122.0,127.0,,,,6,1686708012.5400734,1686704400, -124339,,,236.97865712201963,0.91653917739956,9083.78961656678,,,,134,1686686410.997269,1686682800, -124340,,,35.474862955762944,0.743263923766307,1232.96609552077,,,,135,1686686410.997484,1686682800, -124341,,,,,,,31.779,31.779,137,1686686410.9975448,1686682800, -124342,,,,,,,0.157,31.89800000000394,138,1686686410.9976008,1686682800, -124343,,,6.995251411666666,0.0,679.0,,,,139,1686686410.997673,1686682800, -124344,,,23.64184003138889,0.0,1109.0,,,,140,1686686410.9978082,1686682800, -124345,,,21.541771146388893,0.0,1096.0,,,,141,1686686410.9978888,1686682800, -124346,,,0.0091725048222222,0.0,1.0,,,,142,1686686410.9979658,1686682800, -124347,,,117.79858664305556,115.0,119.0,,,,143,1686686410.998059,1686682800, -124348,,,0.2020777614780555,0.0,9.375,,,,144,1686686410.998146,1686682800, -124349,,,-60.82853485861111,-70.0,-57.0,,,,145,1686686410.998225,1686682800, -124350,,,,,,,235.98,235.98,151,1686686410.9982884,1686682800, -124351,,,,,,,1.98,238.13200000009135,152,1686686410.998355,1686682800, -124352,,,90.99911788888888,85.0,124.0,,,,153,1686686410.9984288,1686682800, -124353,,,105.85576431777775,98.0,139.0,,,,154,1686686410.9984832,1686682800, -124354,,,53.040243960000005,0.0,108.0,,,,155,1686686410.998533,1686682800, -124355,,,0.8602762632416668,0.63,1.0,,,,156,1686686410.9985836,1686682800, -124356,,,126.15092654194444,124.0,127.0,,,,146,1686686410.99867,1686682800, -124357,,,0.8393648902491666,0.778,1.102,,,,55,1686686410.998724,1686682800, -124358,,,-61.26302187527778,-67.0,-56.0,,,,45,1686686410.9987743,1686682800, -124359,,,1285.90614264485,375.82,3729.52,,,,59,1686686410.9988236,1686682800, -124360,,,,,,,2055.7528,2055.6693,44,1686686410.9988737,1686682800, -124361,,,,,,,0.0018,0.0,58,1686686410.998923,1686682800, -124362,,,121.65508969305274,120.29,122.83,,,,35,1686686410.998972,1686682800, -124363,,,938.3322777632944,33.16,2810.51,,,,36,1686686410.9990222,1686682800, -124364,,,,,,,1766.9942,1766.8194,41,1686686410.9990804,1686682800, -124365,,,,,,,2.4905,2.4905,40,1686686410.99913,1686682800, -124366,,,121.65508983015832,120.29,122.83,,,,24,1686686410.999201,1686682800, -124367,,,2224.240067123739,589.56,6187.4,,,,28,1686686410.9992628,1686682800, -124368,,,3821.517149755192,3820.5199,3822.747,,,,29,1686686410.9993303,1686682800, -124369,,,,,,,513.6508,3753.1560999999992,57,1686686410.9993834,1686682800, -124370,,,,,,,47.9603949000003,1544.2949715600078,52,1686686410.999456,1686682800,1686443983.526505 -124371,,,138.0,138.0,138.0,,,,5,1686686410.9995208,1686682800, -124372,,,91.25463652722222,88.0,94.0,,,,6,1686686410.999581,1686682800, -124373,,,1.1966667685833332,1.1,1.2,,,,7,1686686410.9996796,1686682800, -124374,,,,,,,5.972116,5.976438000000001,8,1686686410.999755,1686682800, -124375,,,131.2473670689,130.28,132.08,,,,9,1686686410.999832,1686682800, -124376,,,-82.31871804722222,-89.0,-78.0,,,,10,1686686410.9999063,1686682800, -124377,,,120.7016033195,119.5,121.7,,,,11,1686686410.999979,1686682800, -124378,,,0.0139528673266666,0.0,0.021,,,,12,1686686411.0000286,1686682800, -124379,,,75.21484403277778,74.8,75.7,,,,22,1686686411.0000906,1686682800, -124380,,,64.48935647972222,60.0,70.0,,,,14,1686686411.0001712,1686682800, -124381,,,100.0,100.0,100.0,,,,17,1686686411.0002425,1686682800, -124382,,,75.21590119983334,74.8,75.7,,,,18,1686686411.0003128,1686682800, -124383,,,0.0,0.0,0.0,,,,19,1686686411.0003846,1686682800, -124384,,,0.0,0.0,0.0,,,,20,1686686411.0004616,1686682800, -124431,,,238.39756368588056,0.693392204440215,3774.29850114578,,,,134,1686693610.9708476,1686690000, -124432,,,3.726208025717839,0.584407785846448,58.3096298116386,,,,135,1686693610.9710674,1686690000, -124433,,,,,,,31.795,31.795,137,1686693610.9711685,1686690000, -124434,,,,,,,0.173,31.914000000003945,138,1686693610.9712589,1686690000, -124435,,,7.906978961944444,0.0,913.0,,,,139,1686693610.9713418,1686690000, -124436,,,27.150342070277773,0.0,1682.0,,,,140,1686693610.9714172,1686690000, -124437,,,24.952793367500004,0.0,1523.0,,,,141,1686693610.9714918,1686690000, -124438,,,0.0081319899916666,0.0,1.0,,,,142,1686693610.9715655,1686690000, -124439,,,116.43342316972222,114.0,118.0,,,,143,1686693610.971665,1686690000, -124440,,,0.2351386414680555,0.0,14.415,,,,144,1686693610.9717422,1686690000, -124441,,,-61.54349917333332,-66.0,-59.0,,,,145,1686693610.9718173,1686690000, -124442,,,,,,,236.162,236.162,151,1686693610.971897,1686690000, -124443,,,,,,,2.162,238.3140000000916,152,1686693610.9719706,1686690000, -124444,,,90.31618051916666,85.0,122.0,,,,153,1686693610.972043,1686690000, -124445,,,105.65157969833336,99.0,139.0,,,,154,1686693610.9721155,1686690000, -124446,,,53.91553927694443,0.0,107.0,,,,155,1686693610.972188,1686690000, -124447,,,0.8554911418944443,0.64,1.0,,,,156,1686693610.97226,1686690000, -124448,,,124.66343623222224,123.0,126.0,,,,146,1686693610.9723327,1686690000, -124449,,,0.8475856020461111,0.789,1.105,,,,55,1686693610.9724176,1686690000, -124450,,,-62.96895315861112,-67.0,-59.0,,,,45,1686693610.9724936,1686690000, -124451,,,2516.236971868011,1315.27,8608.2,,,,59,1686693610.972564,1686690000, -124452,,,,,,,2059.733,2059.6495,44,1686693610.9726555,1686690000, -124453,,,,,,,0.0018,0.0,58,1686693610.97273,1686690000, -124454,,,120.45730481537775,119.17,121.29,,,,35,1686693610.9728014,1686690000, -124455,,,1993.8247165788332,1111.19,4176.11,,,,36,1686693610.9728715,1686690000, -124456,,,,,,,1769.9936,1769.8188,41,1686693610.9729414,1686690000, -124457,,,,,,,2.4905,2.4905,40,1686693610.9730122,1686690000, -124458,,,120.45730484300832,119.17,121.29,,,,24,1686693610.973072,1686690000, -124459,,,4510.063514256942,2457.52,12015.5,,,,28,1686693610.9731295,1686690000, -124460,,,3827.357549877112,3825.2201,3829.7266,,,,29,1686693610.9731882,1686690000, -124461,,,,,,,520.6304,3760.1357,57,1686693610.9732456,1686690000, -124462,,,,,,,50.8318023400003,1547.1663790000075,52,1686693610.9733036,1686690000,1686443983.526505 -124463,,,138.0,138.0,138.0,,,,5,1686693610.9733613,1686690000, -124464,,,102.7906870175,100.0,106.0,,,,6,1686693610.9734197,1686690000, -124465,,,1.1839558544545452,1.1,1.2,,,,7,1686693610.973482,1686690000, -124466,,,,,,,5.974524,5.978846000000001,8,1686693610.973542,1686690000, -124467,,,129.45921690942956,127.58,131.0,,,,9,1686693610.973601,1686690000, -124468,,,-81.52314179799016,-87.0,-76.0,,,,10,1686693610.973681,1686690000, -124469,,,119.40334845967084,118.2,120.2,,,,11,1686693610.97375,1686690000, -124470,,,0.008750444626107,0.0,0.022,,,,12,1686693610.9738104,1686690000, -124471,,,74.97474596833334,73.8,75.7,,,,22,1686693610.9738843,1686690000, -124472,,,62.098402604722224,60.0,69.0,,,,14,1686693610.9739482,1686690000, -124473,,,100.0,100.0,100.0,,,,17,1686693610.9740105,1686690000, -124474,,,74.96921030341667,73.8,75.7,,,,18,1686693610.9740877,1686690000, -124427,,,100.0,100.0,100.0,,,,17,1686690011.0078764,1686686400, -124428,,,75.12638983416667,74.8,75.6,,,,18,1686690011.00794,1686686400, -124429,,,0.0,0.0,0.0,,,,19,1686690011.0079803,1686686400, -124430,,,0.0,0.0,0.0,,,,20,1686690011.0080166,1686686400, -124477,,,23.7263299130417,0.808332366567866,2082.35416979795,,,,134,1686697211.036167,1686693600, -124478,,,8.016736604314472,0.763379803517481,444.032049842604,,,,135,1686697211.0363362,1686693600, -124479,,,,,,,31.801,31.801,137,1686697211.0363913,1686693600, -124480,,,,,,,0.179,31.92000000000395,138,1686697211.0364416,1686693600, -124481,,,6.455749114722223,0.0,691.0,,,,139,1686697211.03649,1686693600, -124482,,,22.02213874666667,0.0,1411.0,,,,140,1686697211.0365384,1686693600, -124483,,,20.10187183027778,0.0,1230.0,,,,141,1686697211.0365856,1686693600, -124484,,,0.007576401575,0.0,1.0,,,,142,1686697211.0366783,1686693600, -124485,,,117.77544805833334,116.0,119.0,,,,143,1686697211.0367296,1686693600, -124486,,,0.1890343837586111,0.0,11.997,,,,144,1686697211.036777,1686693600, -124487,,,-61.74236787833334,-68.0,-59.0,,,,145,1686697211.036823,1686693600, -124488,,,,,,,236.253,236.253,151,1686697211.0368702,1686693600, -124489,,,,,,,2.253,238.4050000000917,152,1686697211.036916,1686693600, -124490,,,91.1406611922222,85.0,124.0,,,,153,1686697211.036961,1686693600, -124491,,,105.47285122722222,98.0,160.0,,,,154,1686697211.037007,1686693600, -124492,,,52.00363099638889,0.0,132.0,,,,155,1686697211.037053,1686693600, -124493,,,0.8647886054833331,0.57,1.0,,,,156,1686697211.0370994,1686693600, -124494,,,126.19511964305556,125.0,128.0,,,,146,1686697211.0371444,1686693600, -124495,,,0.8362547775569444,0.769,1.268,,,,55,1686697211.0371904,1686693600, -124496,,,-63.35815488555556,-66.0,-60.0,,,,45,1686697211.0372355,1686693600, -124497,,,794.6452338839528,243.0,2304.29,,,,59,1686697211.0372803,1686693600, -124498,,,,,,,2060.5677,2060.4842,44,1686697211.0373335,1686693600, -124499,,,,,,,0.0018,0.0,58,1686697211.0373807,1686693600, -124500,,,121.65202770705832,120.79,122.69,,,,35,1686697211.0374274,1686693600, -124501,,,349.75359065697216,35.84,1132.87,,,,36,1686697211.037492,1686693600, -124502,,,,,,,1770.3821,1770.2073,41,1686697211.0375402,1686693600, -124503,,,,,,,2.4905,2.4905,40,1686697211.0375855,1686693600, -124504,,,121.65202762066944,120.79,122.69,,,,24,1686697211.0376554,1686693600, -124505,,,1144.4004949062808,291.44,3414.89,,,,28,1686697211.0377052,1686693600, -124506,,,3830.5415851700623,3829.7266,3830.9498,,,,29,1686697211.0377555,1686693600, -124507,,,,,,,521.8536,3761.3588999999993,57,1686697211.037803,1686693600, -124508,,,,,,,51.3350268200003,1547.6696034800077,52,1686697211.0378494,1686693600,1686443983.526505 -124509,,,138.0,138.0,138.0,,,,5,1686697211.0378969,1686693600, -124510,,,108.40895322388889,106.0,111.0,,,,6,1686697211.0379443,1686693600, -124511,,,3.628251388972222,1.2,10.1,,,,7,1686697211.0379972,1686693600, -124512,,,,,,,5.978166,5.982488000000001,8,1686697211.0380428,1686693600, -124513,,,125.82980789835,123.62,127.58,,,,9,1686697211.038091,1686693600, -124514,,,-82.00433002250001,-84.0,-79.0,,,,10,1686697211.0381377,1686693600, -124515,,,120.63227291677777,119.4,121.7,,,,11,1686697211.0381837,1686693600, -124516,,,0.0344287495366666,0.0,0.088,,,,12,1686697211.0382276,1686693600, -124517,,,73.09376631769446,72.7,73.8,,,,22,1686697211.0382743,1686693600, -124518,,,61.969011987777776,58.0,68.0,,,,14,1686697211.0383222,1686693600, -124519,,,100.0,100.0,100.0,,,,17,1686697211.0383673,1686693600, -124520,,,73.0915656816111,72.7,73.8,,,,18,1686697211.0384123,1686693600, -124521,,,0.0,0.0,0.0,,,,19,1686697211.0384586,1686693600, -124522,,,0.0,0.0,0.0,,,,20,1686697211.0385056,1686693600, -124701,,,499.6137323553675,337.959458268234,1881.21483593801,,,,134,1686715212.8519642,1686711600, -124702,,,4.205747380748953,2.85249934557751,13.5935891971234,,,,135,1686715212.852179,1686711600, -124703,,,,,,,31.837,31.837,137,1686715212.8522682,1686711600, -124704,,,,,,,0.036,31.95600000000396,138,1686715212.8523514,1686711600, -124705,,,5.611453475833334,0.0,710.0,,,,139,1686715212.8524306,1686711600, -124706,,,22.674420183333336,0.0,1150.0,,,,140,1686715212.8525088,1686711600, -124707,,,21.13458040444445,0.0,1142.0,,,,141,1686715212.8526046,1686711600, -124708,,,0.0060618177777777,0.0,1.0,,,,142,1686715212.8527124,1686711600, -124709,,,119.80324484583332,118.0,121.0,,,,143,1686715212.8527918,1686711600, -124710,,,0.1906553372358333,0.0,9.676,,,,144,1686715212.8528678,1686711600, -124711,,,-59.66920052194445,-63.0,-57.0,,,,145,1686715212.8529434,1686711600, -124712,,,,,,,236.742,236.742,151,1686715212.853021,1686711600, -124713,,,,,,,0.489,238.89400000009203,152,1686715212.8530977,1686711600, -124714,,,90.60935452666664,85.0,124.0,,,,153,1686715212.8531644,1686711600, -124715,,,104.54855225666664,97.0,144.0,,,,154,1686715212.853231,1686711600, -124716,,,51.20580740111112,0.0,107.0,,,,155,1686715212.8532872,1686711600, -124717,,,0.8671203472222221,0.63,1.0,,,,156,1686715212.8533432,1686711600, -124718,,,128.4593094163889,127.0,130.0,,,,146,1686715212.853399,1686711600, -124719,,,0.8139300393341666,0.757,1.121,,,,55,1686715212.853455,1686711600, -124720,,,-61.94183706611111,-67.0,-58.0,,,,45,1686715212.85351,1686711600, -124721,,,883.496317334786,201.52,2999.62,,,,59,1686715212.853566,1686711600, -124722,,,,,,,2067.0076,2066.9241,44,1686715212.8536224,1686711600, -124723,,,,,,,0.0018,0.0,58,1686715212.853706,1686711600, -124724,,,123.98448604625833,122.63,125.07,,,,35,1686715212.853767,1686711600, -124725,,,324.8689889976639,125.97,2607.38,,,,36,1686715212.8538227,1686711600, -124726,,,,,,,1775.199,1775.0242,41,1686715212.853879,1686711600, -124727,,,,,,,2.4905,2.4905,40,1686715212.8539364,1686711600, -124728,,,123.98448609945,122.63,125.07,,,,24,1686715212.8539925,1686711600, -124729,,,1208.3663221833806,329.64,5607.0,,,,28,1686715212.8540487,1686711600, -124730,,,3841.5109561985614,3841.0067,3842.2066,,,,29,1686715212.8541045,1686711600, -124731,,,,,,,533.1104,3772.615700000001,57,1686715212.8541625,1686711600, -124732,,,,,,,55.9660743400001,1552.3006510000073,52,1686715212.8542185,1686711600,1686443983.526505 -124733,,,138.0,138.0,138.0,,,,5,1686715212.8542738,1686711600, -124734,,,135.4518373288889,133.0,138.0,,,,6,1686715212.8543296,1686711600, -124735,,,72.29068128405555,72.1,72.7,,,,22,1686715212.8543851,1686711600, -124736,,,63.82168991527777,63.0,64.0,,,,14,1686715212.8544405,1686711600, -124737,,,100.0,100.0,100.0,,,,17,1686715212.854495,1686711600, -124738,,,74.76263599922221,74.7,74.8,,,,18,1686715212.8545492,1686711600, -124739,,,0.0,0.0,0.0,,,,19,1686715212.8546076,1686711600, -124740,,,0.0,0.0,0.0,,,,20,1686715212.8546815,1686711600, -124475,,,0.0,0.0,0.0,,,,19,1686693610.9741545,1686690000, -124476,,,0.0,0.0,0.0,,,,20,1686693610.9742177,1686690000, -124661,,,472.60197179339866,1.78215112561126,1266.8525497773,,,,134,1686711612.4933052,1686708000, -124662,,,9.34048896396533,1.66889894707764,73.2737559039138,,,,135,1686711612.4935117,1686708000, -124663,,,,,,,31.83,31.83,137,1686711612.493609,1686708000, -124664,,,,,,,0.029,31.94900000000396,138,1686711612.4937584,1686708000, -124665,,,8.416977676111111,0.0,999.0,,,,139,1686711612.4938743,1686708000, -124666,,,22.49941551305556,0.0,1155.0,,,,140,1686711612.4939673,1686708000, -124667,,,19.71492431444444,0.0,1149.0,,,,141,1686711612.494056,1686708000, -124668,,,0.0088741720277777,0.0,1.0,,,,142,1686711612.4941344,1686708000, -124669,,,119.90949818861112,118.0,121.0,,,,143,1686711612.4942086,1686708000, -124670,,,0.1893888276333333,0.0,9.626,,,,144,1686711612.4942818,1686708000, -124671,,,-59.95176385527778,-65.0,-57.0,,,,145,1686711612.4943552,1686708000, -124672,,,,,,,236.651,236.651,151,1686711612.4944284,1686708000, -124673,,,,,,,0.397,238.80200000009197,152,1686711612.4945023,1686708000, -124674,,,111.0903414961111,85.0,192.0,,,,153,1686711612.494576,1686708000, -124675,,,124.33251505166665,96.0,198.0,,,,154,1686711612.4946754,1686708000, -124676,,,52.8554667025,0.0,169.0,,,,155,1686711612.494764,1686708000, -124677,,,0.8852021200333332,0.46,1.0,,,,156,1686711612.4948404,1686708000, -124678,,,128.68970127805554,122.0,129.0,,,,146,1686711612.494913,1686708000, -124679,,,0.9668864878580556,0.755,1.536,,,,55,1686711612.4949872,1686708000, -124680,,,-61.59057843361112,-66.0,-58.0,,,,45,1686711612.4950764,1686708000, -124681,,,686.1380936447667,166.26,2990.6,,,,59,1686711612.4951594,1686708000, -124682,,,,,,,2066.1327,2066.0492,44,1686711612.4952424,1686708000, -124683,,,,,,,0.0018,0.0,58,1686711612.4953249,1686708000, -124684,,,123.92598865654168,122.0,124.79,,,,35,1686711612.4953964,1686708000, -124685,,,344.98935380963604,42.66,2643.55,,,,36,1686711612.4954655,1686708000, -124686,,,,,,,1774.874,1774.6992,41,1686711612.495535,1686708000, -124687,,,,,,,2.4905,2.4905,40,1686711612.4956064,1686708000, -124688,,,123.925988665375,122.0,124.79,,,,24,1686711612.4957511,1686708000, -124689,,,1031.1258078979915,244.02,5634.15,,,,28,1686711612.4958262,1686708000, -124690,,,3840.42505573635,3839.9759,3841.0067,,,,29,1686711612.495895,1686708000, -124691,,,,,,,531.9105,3771.4158,57,1686711612.4959643,1686708000, -124692,,,,,,,55.4724354800001,1551.8070121400078,52,1686711612.496034,1686708000,1686443983.526505 -124693,,,138.0,138.0,138.0,,,,5,1686711612.4961016,1686708000, -124694,,,130.0940591038889,127.0,133.0,,,,6,1686711612.4961696,1686708000, -124695,,,72.65936705355556,72.3,72.9,,,,22,1686711612.4962368,1686708000, -124696,,,64.6667364436111,63.0,65.0,,,,14,1686711612.4963036,1686708000, -124697,,,100.0,100.0,100.0,,,,17,1686711612.4963734,1686708000, -124698,,,74.63852929283335,74.1,74.7,,,,18,1686711612.4964426,1686708000, -124699,,,0.0,0.0,0.0,,,,19,1686711612.4965117,1686708000, -124700,,,0.0,0.0,0.0,,,,20,1686711612.4965873,1686708000, -124741,,,57.11213721300562,0.862099432119883,1753.38621493969,,,,134,1686718812.6411676,1686715200, -124742,,,1.8600317876024588,0.79501036213049,15.2609796379256,,,,135,1686718812.6413543,1686715200, -124743,,,,,,,31.845,31.845,137,1686718812.6414173,1686715200, -124744,,,,,,,0.044,31.964000000003963,138,1686718812.6414762,1686715200, -124745,,,8.229461322777777,0.0,714.0,,,,139,1686718812.6415384,1686715200, -124746,,,28.503746623611107,0.0,1207.0,,,,140,1686718812.641595,1686715200, -124747,,,26.015661211666668,0.0,1164.0,,,,141,1686718812.641678,1686715200, -124748,,,0.0088530476277777,0.0,1.0,,,,142,1686718812.6417346,1686715200, -124749,,,120.59654093111112,118.0,121.0,,,,143,1686718812.6417892,1686715200, -124750,,,0.2381267791961111,0.0,9.979,,,,144,1686718812.6418433,1686715200, -124751,,,-59.6283978761111,-62.0,-57.0,,,,145,1686718812.6418974,1686715200, -124752,,,,,,,236.833,236.833,151,1686718812.6419518,1686715200, -124753,,,,,,,0.58,238.98500000009213,152,1686718812.6420069,1686715200, -124754,,,90.79915346138893,84.0,121.0,,,,153,1686718812.6420598,1686715200, -124755,,,104.51067210444444,97.0,142.0,,,,154,1686718812.6421132,1686715200, -124756,,,50.86073871277777,0.0,105.0,,,,155,1686718812.6421678,1686715200, -124757,,,0.869369486758333,0.67,1.0,,,,156,1686718812.6422234,1686715200, -124758,,,129.36753121166666,128.0,130.0,,,,146,1686718812.6422763,1686715200, -124759,,,0.8088592261661108,0.75,1.092,,,,55,1686718812.6423302,1686715200, -124760,,,-62.64446768305556,-67.0,-60.0,,,,45,1686718812.642385,1686715200, -124761,,,869.3271345879222,316.21,2199.96,,,,59,1686718812.642438,1686715200, -124762,,,,,,,2067.885,2067.8015,44,1686718812.6425,1686715200, -124763,,,,,,,0.0018,0.0,58,1686718812.642554,1686715200, -124764,,,124.9367087179722,124.24,125.66,,,,35,1686718812.6426392,1686715200, -124765,,,139.38465207731667,120.47,159.29,,,,36,1686718812.642698,1686715200, -124766,,,,,,,1775.3386,1775.1638,41,1686718812.6427517,1686715200, -124767,,,,,,,2.4905,2.4905,40,1686718812.642804,1686715200, -124768,,,124.93670867498057,124.24,125.66,,,,24,1686718812.6428564,1686715200, -124769,,,1008.7120588958638,450.5,2323.11,,,,28,1686718812.6429093,1686715200, -124770,,,3842.803365932758,3842.2066,3843.2236,,,,29,1686718812.642966,1686715200, -124771,,,,,,,534.1274,3773.632700000001,57,1686718812.6430116,1686715200, -124772,,,,,,,56.38446814,1552.7190448000074,52,1686718812.643056,1686715200,1686443983.526505 -124773,,,138.0,138.0,138.0,,,,5,1686718812.6431005,1686715200, -124774,,,3.122126268611112,0.0,138.0,,,,6,1686718812.6431444,1686715200, -124775,,,72.32898027577777,72.1,72.7,,,,22,1686718812.6431897,1686715200, -124776,,,63.49003422500001,63.0,64.0,,,,14,1686718812.6432335,1686715200, -124777,,,100.0,100.0,100.0,,,,17,1686718812.6432776,1686715200, -124778,,,74.44960102522222,74.1,74.7,,,,18,1686718812.643325,1686715200, -124779,,,0.0,0.0,0.0,,,,19,1686718812.6433704,1686715200, -124780,,,0.0,0.0,0.0,,,,20,1686718812.6434152,1686715200, -124861,,,16.872935618280923,0.719400405411297,1604.25325454357,,,,134,1686729612.7927032,1686726000, -124862,,,1.87801646331949,0.675790014274831,30.5751579467072,,,,135,1686729612.7928529,1686726000, -124863,,,,,,,31.866,31.866,137,1686729612.7928994,1686726000, -124864,,,,,,,0.065,31.98500000000397,138,1686729612.7929451,1686726000, -124865,,,8.038092526944444,0.0,712.0,,,,139,1686729612.7929854,1686726000, -124866,,,25.824026771666663,0.0,1168.0,,,,140,1686729612.7930243,1686726000, -124867,,,23.508873998888888,0.0,1161.0,,,,141,1686729612.7930636,1686726000, -124868,,,0.0083209859777777,0.0,1.0,,,,142,1686729612.793102,1686726000, -124649,,,9.991416546285716,9.9,10.0,,,,7,1686708012.5401194,1686704400, -124650,,,,,,,6.009721,6.014043000000001,8,1686708012.5401666,1686704400, -124651,,,118.45542731702857,118.04,118.94,,,,9,1686708012.5402117,1686704400, -124652,,,-82.8490061195238,-85.0,-81.0,,,,10,1686708012.540256,1686704400, -124653,,,122.06207579776188,121.1,123.0,,,,11,1686708012.5403,1686704400, -124654,,,0.0868857168385714,0.086,0.088,,,,12,1686708012.5403454,1686704400, -124655,,,72.75002636152779,72.3,73.0,,,,22,1686708012.5403905,1686704400, -124656,,,65.75635188249998,62.0,69.0,,,,14,1686708012.5404353,1686704400, -124657,,,100.0,100.0,100.0,,,,17,1686708012.5404792,1686704400, -124658,,,74.30405095444445,74.1,74.7,,,,18,1686708012.5405252,1686704400, -124659,,,0.0,0.0,0.0,,,,19,1686708012.5405698,1686704400, -124660,,,0.0,0.0,0.0,,,,20,1686708012.540614,1686704400, -124781,,,59.44929506616814,0.753520271708342,4978.78917775132,,,,134,1686722412.770968,1686718800, -124782,,,1.797942679364123,0.660062664136429,36.684048983081,,,,135,1686722412.771161,1686718800, -124783,,,,,,,31.851,31.851,137,1686722412.7712128,1686718800, -124784,,,,,,,0.05,31.970000000003967,138,1686722412.7712584,1686718800, -124785,,,6.639573749722221,0.0,721.0,,,,139,1686722412.7713013,1686718800, -124786,,,19.507562749722226,0.0,1443.0,,,,140,1686722412.7714,1686718800, -124787,,,17.487817225,0.0,1261.0,,,,141,1686722412.7714453,1686718800, -124788,,,0.009507452275,0.0,1.0,,,,142,1686722412.7714872,1686718800, -124789,,,120.84667017027778,118.0,122.0,,,,143,1686722412.771529,1686718800, -124790,,,0.1628308805933333,0.0,11.932,,,,144,1686722412.7715702,1686718800, -124791,,,-59.85110052638888,-64.0,-57.0,,,,145,1686722412.771612,1686718800, -124792,,,,,,,236.924,236.924,151,1686722412.7716684,1686718800, -124793,,,,,,,0.67,239.07500000009225,152,1686722412.7717109,1686718800, -124794,,,90.20193153916668,84.0,125.0,,,,153,1686722412.7717533,1686718800, -124795,,,103.88961293416666,97.0,138.0,,,,154,1686722412.7717977,1686718800, -124796,,,50.64585534555556,0.0,102.0,,,,155,1686722412.771839,1686718800, -124797,,,0.8688170493888888,0.68,1.0,,,,156,1686722412.7718794,1686718800, -124798,,,129.47535049249998,128.0,130.0,,,,146,1686722412.7719204,1686718800, -124799,,,0.8026856900427779,0.747,1.067,,,,55,1686722412.7719617,1686718800, -124800,,,-62.534319357777775,-67.0,-60.0,,,,45,1686722412.7720034,1686718800, -124801,,,1173.828168900958,259.21,3963.06,,,,59,1686722412.772045,1686718800, -124802,,,,,,,2069.0497,2068.9662,44,1686722412.7720869,1686718800, -124803,,,,,,,0.0018,0.0,58,1686722412.772129,1686718800, -124804,,,125.167765467,123.82,125.88,,,,35,1686722412.7721703,1686718800, -124805,,,461.3959739018055,36.77,2684.86,,,,36,1686722412.7722104,1686718800, -124806,,,,,,,1775.8008,1775.626,41,1686722412.7722604,1686718800, -124807,,,,,,,2.4905,2.4905,40,1686722412.7723029,1686718800, -124808,,,125.16776539650834,123.82,125.88,,,,24,1686722412.7723448,1686718800, -124809,,,1635.2241667514052,396.96,6534.04,,,,28,1686722412.7723894,1686718800, -124810,,,3843.974445376908,3843.2236,3844.8505,,,,29,1686722412.7724347,1686718800, -124811,,,,,,,535.7543,3775.259600000001,57,1686722412.7724798,1686718800, -124812,,,,,,,57.0537748,1553.388351460007,52,1686722412.7725165,1686718800,1686443983.526505 -124813,,,138.0,138.0,138.0,,,,5,1686722412.7725532,1686718800, -124814,,,8.286287038055557,6.0,11.0,,,,6,1686722412.7725916,1686718800, -124815,,,72.13430136016667,72.0,72.3,,,,22,1686722412.7726438,1686718800, -124816,,,63.99666192694445,63.0,64.0,,,,14,1686722412.772683,1686718800, -124817,,,100.0,100.0,100.0,,,,17,1686722412.7727334,1686718800, -124818,,,74.03553293694445,73.9,74.1,,,,18,1686722412.7727714,1686718800, -124819,,,0.0,0.0,0.0,,,,19,1686722412.7728078,1686718800, -124820,,,0.0,0.0,0.0,,,,20,1686722412.7728508,1686718800, -124821,,,17.42149351714131,0.776844750580726,1072.3015822829,,,,134,1686726012.7006893,1686722400, -124822,,,1.4596014411110152,0.670633218646388,12.4909850384825,,,,135,1686726012.7009325,1686722400, -124823,,,,,,,31.858,31.858,137,1686726012.7010102,1686722400, -124824,,,,,,,0.057,31.97700000000397,138,1686726012.7010732,1686722400, -124825,,,6.888044716666667,0.0,712.0,,,,139,1686726012.701135,1686722400, -124826,,,23.94858886861111,0.0,1164.0,,,,140,1686726012.701246,1686722400, -124827,,,21.933922165277774,0.0,1162.0,,,,141,1686726012.7013054,1686722400, -124828,,,0.0065759850972222,0.0,1.0,,,,142,1686726012.7013628,1686722400, -124829,,,120.46229429138889,118.0,121.0,,,,143,1686726012.7014208,1686722400, -124830,,,0.2007020428491666,0.0,9.718,,,,144,1686726012.7014773,1686722400, -124831,,,-59.82743416916667,-65.0,-57.0,,,,145,1686726012.7015345,1686722400, -124832,,,,,,,237.015,237.015,151,1686726012.7015913,1686722400, -124833,,,,,,,0.761,239.1660000000923,152,1686726012.7016673,1686722400, -124834,,,90.53189657555556,85.0,129.0,,,,153,1686726012.701738,1686722400, -124835,,,103.81607371777778,97.0,141.0,,,,154,1686726012.7017963,1686722400, -124836,,,49.63232783499999,0.0,101.0,,,,155,1686726012.7018535,1686722400, -124837,,,0.8726306591833333,0.67,1.0,,,,156,1686726012.7019098,1686722400, -124838,,,129.17444072277775,128.0,130.0,,,,146,1686726012.7019658,1686722400, -124839,,,0.8039988783697223,0.748,1.092,,,,55,1686726012.702067,1686722400, -124840,,,-62.70281882194445,-66.0,-60.0,,,,45,1686726012.7021246,1686722400, -124841,,,994.1788164774416,486.24,2247.22,,,,59,1686726012.7021775,1686722400, -124842,,,,,,,2070.0515,2069.968,44,1686726012.7022855,1686722400, -124843,,,,,,,0.0018,0.0,58,1686726012.7023442,1686722400, -124844,,,124.94873267078334,124.11,126.31,,,,35,1686726012.7024,1686722400, -124845,,,118.41625949824444,36.85,1267.61,,,,36,1686726012.7024443,1686722400, -124846,,,,,,,1775.9178,1775.743,41,1686726012.702518,1686722400, -124847,,,,,,,2.4905,2.4905,40,1686726012.7025695,1686722400, -124848,,,124.94873275395832,124.11,126.31,,,,24,1686726012.7026136,1686722400, -124849,,,1112.5953117175084,564.12,2625.76,,,,28,1686726012.702676,1686722400, -124850,,,3845.467719291704,3844.8505,3845.9693,,,,29,1686726012.702721,1686722400, -124851,,,,,,,536.8731,3776.3784000000014,57,1686726012.7027698,1686722400, -124852,,,,,,,57.51404912,1553.8486257800073,52,1686726012.7028146,1686722400,1686443983.526505 -124853,,,138.0,138.0,138.0,,,,5,1686726012.702857,1686722400, -124854,,,13.656544946666664,11.0,16.0,,,,6,1686726012.7028997,1686722400, -124855,,,72.04299967044444,71.8,72.1,,,,22,1686726012.7029436,1686722400, -124856,,,63.991654933333336,63.0,64.0,,,,14,1686726012.7029884,1686722400, -124857,,,100.0,100.0,100.0,,,,17,1686726012.7030318,1686722400, -124858,,,73.83651382080554,73.8,73.9,,,,18,1686726012.7030742,1686722400, -124859,,,0.0,0.0,0.0,,,,19,1686726012.703117,1686722400, -124860,,,0.0,0.0,0.0,,,,20,1686726012.7031608,1686722400, -125349,,,558.384970301585,1.0391412861936,4244.33644227454,,,,134,1686769212.5503564,1686765600, -125350,,,11.87118621608564,0.944380923932165,402.041138556948,,,,135,1686769212.5506227,1686765600, -125351,,,,,,,31.94,31.94,137,1686769212.550799,1686765600, -125352,,,,,,,0.139,32.05900000000393,138,1686769212.5509126,1686765600, -125353,,,6.355367629722223,0.0,679.0,,,,139,1686769212.5510235,1686765600, -125354,,,20.499714329444444,0.0,1092.0,,,,140,1686769212.551133,1686765600, -125355,,,18.60391059305556,0.0,1088.0,,,,141,1686769212.5512426,1686765600, -125356,,,0.0071756112,0.0,1.0,,,,142,1686769212.551349,1686765600, -125357,,,116.6212282497222,113.0,118.0,,,,143,1686769212.551456,1686765600, -125358,,,0.1774217814283333,0.0,9.321,,,,144,1686769212.551564,1686765600, -125359,,,-57.98399393194444,-62.0,-55.0,,,,145,1686769212.5517058,1686765600, -125360,,,,,,,238.124,238.124,151,1686769212.551818,1686765600, -125361,,,,,,,1.87,240.2750000000933,152,1686769212.5519269,1686765600, -125362,,,89.82918822583333,84.0,126.0,,,,153,1686769212.5520349,1686765600, -125363,,,105.10478965805557,98.0,142.0,,,,154,1686769212.552143,1686765600, -125364,,,53.58127012138889,0.0,112.0,,,,155,1686769212.5522523,1686765600, -125365,,,0.8554569534138888,0.62,1.0,,,,156,1686769212.552365,1686765600, -125366,,,124.9544860625,122.0,127.0,,,,146,1686769212.5524757,1686765600, -125367,,,0.8411693812630555,0.777,1.133,,,,55,1686769212.5525937,1686765600, -125368,,,-57.0422650775,-60.0,-55.0,,,,45,1686769212.5527167,1686765600, -125369,,,1588.7641127550694,239.84,5907.29,,,,59,1686769212.552812,1686765600, -125370,,,,,,,2084.9524,2084.8689,44,1686769212.5528696,1686765600, -125371,,,,,,,0.0018,0.0,58,1686769212.552925,1686765600, -125372,,,120.79965833846668,119.24,122.47,,,,35,1686769212.5529797,1686765600, -125373,,,985.9422164479108,34.11,5339.58,,,,36,1686769212.553041,1686765600, -125374,,,,,,,1785.6122,1785.4374,41,1686769212.5530975,1686765600, -125375,,,,,,,2.4905,2.4905,40,1686769212.5531638,1686765600, -125376,,,120.79965820559168,119.24,122.47,,,,24,1686769212.5532205,1686765600, -125377,,,2574.706660242067,360.94,11246.87,,,,28,1686769212.553275,1686765600, -125378,,,3869.577863423769,3867.9844,3870.5646,,,,29,1686769212.5533297,1686765600, -125379,,,,,,,561.4524,3800.9577,57,1686769212.5533824,1686765600, -125380,,,,,,,67.6259731399999,1563.9605498000062,52,1686769212.5534356,1686765600,1686443983.526505 -125381,,,138.0,138.0,138.0,,,,5,1686769212.5534973,1686765600, -125382,,,76.29322084083333,74.0,79.0,,,,6,1686769212.5535588,1686765600, -125383,,,1.1999999999999995,1.2,1.2,,,,7,1686769212.553682,1686765600, -125384,,,,,,,6.119221,6.123543000000001,8,1686769212.553746,1686765600, -125385,,,133.26078886554998,131.72,134.42,,,,9,1686769212.5538015,1686765600, -125386,,,-82.46455474277776,-88.0,-77.0,,,,10,1686769212.5538552,1686765600, -125387,,,119.46559165775,117.6,120.6,,,,11,1686769212.5539088,1686765600, -125388,,,0.0145692371708333,0.0,0.021,,,,12,1686769212.55396,1686765600, -125389,,,75.17128506280555,74.7,75.6,,,,22,1686769212.5540254,1686765600, -125390,,,62.67576679944443,60.0,69.0,,,,14,1686769212.554085,1686765600, -125391,,,100.0,100.0,100.0,,,,17,1686769212.554141,1686765600, -125392,,,75.16955729572221,74.7,75.6,,,,18,1686769212.554194,1686765600, -125393,,,0.0,0.0,0.0,,,,19,1686769212.5542474,1686765600, -125394,,,0.0,0.0,0.0,,,,20,1686769212.5543003,1686765600, -125625,,,176.3647148235401,0.908964063632724,6423.76549189521,,,,134,1686790812.7801764,1686787200, -125626,,,12.624165472406936,0.697633092708982,610.309972968469,,,,135,1686790812.7804136,1686787200, -125627,,,,,,,31.976,31.976,137,1686790812.7804716,1686787200, -125628,,,,,,,0.013,32.0950000000039,138,1686790812.780519,1686787200, -125629,,,5.595269755,0.0,697.0,,,,139,1686790812.7805634,1686787200, -125630,,,18.90964039611111,0.0,1124.0,,,,140,1686790812.7806077,1686787200, -125631,,,17.322826952499998,0.0,1115.0,,,,141,1686790812.7806726,1686787200, -125632,,,0.0069718885527777,0.0,1.0,,,,142,1686790812.7807188,1686787200, -125633,,,118.56923161972225,116.0,122.0,,,,143,1686790812.7807624,1686787200, -125634,,,0.1611030020399999,0.0,9.536,,,,144,1686790812.7808063,1686787200, -125635,,,-57.26227576555556,-60.0,-55.0,,,,145,1686790812.7808497,1686787200, -125636,,,,,,,238.668,238.668,151,1686790812.7808928,1686787200, -125637,,,,,,,0.181,240.82000000009387,152,1686790812.7809358,1686787200, -125638,,,89.50316327083333,15.0,127.0,,,,153,1686790812.7809782,1686787200, -125639,,,104.27929420944446,15.0,146.0,,,,154,1686790812.7810216,1686787200, -125640,,,52.4984071475,0.0,116.0,,,,155,1686790812.7810647,1686787200, -125641,,,0.8588936827499999,0.33,1.0,,,,156,1686790812.781113,1686787200, -125642,,,126.85764752305556,125.0,131.0,,,,146,1686790812.7811625,1686787200, -125643,,,0.8215488370627777,0.115,1.153,,,,55,1686790812.7812064,1686787200, -125644,,,-57.86891519305557,-61.0,-56.0,,,,45,1686790812.781249,1686787200, -125645,,,2067.415843428847,154.14,3656.89,,,,59,1686790812.7812915,1686787200, -125646,,,,,,,2098.6441,2098.5606,44,1686790812.7813346,1686787200, -125647,,,,,,,0.0018,0.0,58,1686790812.781377,1686787200, -125648,,,122.27393739976112,120.4,126.17,,,,35,1686790812.78142,1686787200, -125649,,,1847.7445956313416,129.55,2815.28,,,,36,1686790812.781464,1686787200, -125650,,,,,,,1796.1766,1796.0018,41,1686790812.7815073,1686787200, -125651,,,,,,,2.4905,2.4905,40,1686790812.78155,1686787200, -125652,,,122.27393755068331,120.4,126.17,,,,24,1686790812.7816024,1686787200, -125653,,,3915.1599078201857,299.07,6416.49,,,,28,1686790812.7816606,1686787200, -125654,,,3892.787171569671,3890.888,3894.8207,,,,29,1686790812.7817056,1686787200, -125655,,,,,,,585.7085,3825.213800000002,57,1686790812.7817483,1686787200, -125656,,,,,,,77.60493268,1573.9395093400074,52,1686790812.7817917,1686787200,1686443983.526505 -125657,,,138.0,138.0,138.0,,,,5,1686790812.7818372,1686787200, -125658,,,104.46813300527778,102.0,107.0,,,,6,1686790812.781888,1686787200, -125659,,,10.016666666666667,10.0,10.1,,,,7,1686790812.7819293,1686787200, -125660,,,,,,,6.147756,6.152078000000001,8,1686790812.7819688,1686787200, -125661,,,116.13544123135998,115.88,116.6,,,,9,1686790812.7820086,1686787200, -125662,,,-83.61250693133334,-92.0,-79.0,,,,10,1686790812.782049,1686787200, -125663,,,121.5499550535,120.7,122.7,,,,11,1686790812.782091,1686787200, -125664,,,0.0876314199794444,0.087,0.088,,,,12,1686790812.7821388,1686787200, -125665,,,72.08062388602777,71.8,72.3,,,,22,1686790812.7821834,1686787200, -125666,,,69.75904954805556,68.0,71.0,,,,14,1686790812.7822242,1686787200, -124869,,,120.96333919666668,119.0,121.0,,,,143,1686729612.79314,1686726000, -124870,,,0.2156037432691666,0.0,9.718,,,,144,1686729612.793178,1686726000, -124871,,,-59.77138903,-62.0,-58.0,,,,145,1686729612.7932155,1686726000, -124872,,,,,,,237.105,237.105,151,1686729612.793254,1686726000, -124873,,,,,,,0.852,239.2570000000924,152,1686729612.7932923,1686726000, -124874,,,90.28367309666665,84.0,129.0,,,,153,1686729612.79333,1686726000, -124875,,,103.7412036977778,97.0,141.0,,,,154,1686729612.793368,1686726000, -124876,,,50.081397718333335,0.0,110.0,,,,155,1686729612.7934065,1686726000, -124877,,,0.870888271375,0.62,1.0,,,,156,1686729612.793444,1686726000, -124878,,,129.80126655555557,128.0,130.0,,,,146,1686729612.7934806,1686726000, -124879,,,0.800810074145,0.75,1.089,,,,55,1686729612.7935176,1686726000, -124880,,,-62.72530833166667,-68.0,-60.0,,,,45,1686729612.7935538,1686726000, -124881,,,520.7350773401167,482.59,2295.39,,,,59,1686729612.7935908,1686726000, -124882,,,,,,,2070.5761,2070.4926,44,1686729612.793642,1686726000, -124883,,,,,,,0.0018,0.0,58,1686729612.793684,1686726000, -124884,,,124.8814559699222,124.27,125.39,,,,35,1686729612.7937226,1686726000, -124885,,,113.75555450612222,39.02,179.24,,,,36,1686729612.7937682,1686726000, -124886,,,,,,,1776.0318,1775.857,41,1686729612.7938068,1686726000, -124887,,,,,,,2.4905,2.4905,40,1686729612.7938445,1686726000, -124888,,,124.88145598014442,124.27,125.39,,,,24,1686729612.793882,1686726000, -124889,,,634.4908504573556,524.67,2426.57,,,,28,1686729612.79392,1686726000, -124890,,,3846.2950978026297,3845.9693,3846.6079,,,,29,1686729612.7939572,1686726000, -124891,,,,,,,537.5117,3777.017000000001,57,1686729612.7939956,1686726000, -124892,,,,,,,57.77676916,1554.111345820007,52,1686729612.7940383,1686726000,1686443983.526505 -124893,,,138.0,138.0,138.0,,,,5,1686729612.7940743,1686726000, -124894,,,19.048152555277778,16.0,22.0,,,,6,1686729612.7941113,1686726000, -124895,,,71.90401325741666,71.6,72.1,,,,22,1686729612.7941475,1686726000, -124896,,,63.933290026388896,62.0,64.0,,,,14,1686729612.7941835,1686726000, -124897,,,100.0,100.0,100.0,,,,17,1686729612.79422,1686726000, -124898,,,73.686903514,73.6,73.8,,,,18,1686729612.794257,1686726000, -124899,,,0.0,0.0,0.0,,,,19,1686729612.794293,1686726000, -124900,,,0.0,0.0,0.0,,,,20,1686729612.7943296,1686726000, -124981,,,110.19145867679292,0.805988347484534,3599.46538584009,,,,134,1686740412.46711,1686736800, -124982,,,6.752576560849119,0.414702386172479,234.032099087824,,,,135,1686740412.4672716,1686736800, -124983,,,,,,,31.887,31.887,137,1686740412.4673226,1686736800, -124984,,,,,,,0.086,32.006000000003965,138,1686740412.467368,1686736800, -124985,,,8.03386534638889,0.0,717.0,,,,139,1686740412.4674125,1686736800, -124986,,,28.47789075611111,0.0,1182.0,,,,140,1686740412.467455,1686736800, -124987,,,26.19975151277778,0.0,1154.0,,,,141,1686740412.4674978,1686736800, -124988,,,0.008170423,0.0,1.0,,,,142,1686740412.4675417,1686736800, -124989,,,119.9706848911111,118.0,121.0,,,,143,1686740412.4675834,1686736800, -124990,,,0.2397567815466667,0.0,9.761,,,,144,1686740412.467649,1686736800, -124991,,,-57.1452433138889,-65.0,-53.0,,,,145,1686740412.467696,1686736800, -124992,,,,,,,237.384,237.384,151,1686740412.4677398,1686736800, -124993,,,,,,,1.131,239.53600000009268,152,1686740412.4677844,1686736800, -124994,,,92.4748061947222,84.0,129.0,,,,153,1686740412.467827,1686736800, -124995,,,106.33129456500002,97.0,143.0,,,,154,1686740412.4678714,1686736800, -124996,,,51.17678930805556,0.0,105.0,,,,155,1686740412.4679132,1686736800, -124997,,,0.8702948732888888,0.63,1.0,,,,156,1686740412.467956,1686736800, -124998,,,128.81247355666667,127.0,130.0,,,,146,1686740412.467998,1686736800, -124999,,,0.8261888543480557,0.752,1.111,,,,55,1686740412.4680398,1686736800, -125000,,,-59.71237042416667,-66.0,-56.0,,,,45,1686740412.4680948,1686736800, -125001,,,1850.6497046878196,265.1,3849.58,,,,59,1686740412.4681373,1686736800, -125002,,,,,,,2073.6323,2073.5488,44,1686740412.46818,1686736800, -125003,,,,,,,0.0018,0.0,58,1686740412.468223,1686736800, -125004,,,123.66976848867225,122.4,125.08,,,,35,1686740412.4682655,1686736800, -125005,,,1822.715101934164,123.47,4983.06,,,,36,1686740412.4683087,1686736800, -125006,,,,,,,1778.1961,1778.0213,41,1686740412.4683516,1686736800, -125007,,,,,,,2.4905,2.4905,40,1686740412.4683938,1686736800, -125008,,,123.66976841325554,122.4,125.08,,,,24,1686740412.4684358,1686736800, -125009,,,3673.36315991728,390.41,8001.39,,,,28,1686740412.4684784,1686736800, -125010,,,3849.531255666396,3848.1575,3851.8284,,,,29,1686740412.4685218,1686736800, -125011,,,,,,,542.7162,3782.2215,57,1686740412.4685638,1686736800, -125012,,,,,,,59.91790046,1556.2524771200067,52,1686740412.4686046,1686736800,1686443983.526505 -125013,,,138.0,138.0,138.0,,,,5,1686740412.4686654,1686736800, -125014,,,35.07011892361111,32.0,38.0,,,,6,1686740412.4687088,1686736800, -125015,,,16.88567086811111,1.1,42.9,,,,7,1686740412.468752,1686736800, -125016,,,,,,,6.109666,6.113988000000001,8,1686740412.4688003,1686736800, -125017,,,116.9295107527,115.34,118.22,,,,9,1686740412.4688442,1686736800, -125018,,,-80.88617452333334,-86.0,-76.0,,,,10,1686740412.468887,1686736800, -125019,,,123.4357328674481,122.9,124.1,,,,11,1686740412.4689293,1686736800, -125020,,,0.1406429539044444,0.0,0.349,,,,12,1686740412.4689713,1686736800, -125021,,,72.93813507808333,72.9,73.0,,,,22,1686740412.469017,1686736800, -125022,,,62.442304381666666,62.0,64.0,,,,14,1686740412.4690602,1686736800, -125023,,,100.0,100.0,100.0,,,,17,1686740412.469102,1686736800, -125024,,,72.93821285449998,72.9,73.0,,,,18,1686740412.4691446,1686736800, -125025,,,0.0,0.0,0.0,,,,19,1686740412.4691868,1686736800, -125026,,,0.0,0.0,0.0,,,,20,1686740412.46923,1686736800, -125073,,,136.1882009422571,0.673469490858758,1254.21745014275,,,,134,1686747612.4799364,1686744000, -125074,,,42.09887674603699,0.637353942798622,3946.13801630135,,,,135,1686747612.480167,1686744000, -125075,,,,,,,31.901,31.901,137,1686747612.4802406,1686744000, -125076,,,,,,,0.1,32.02000000000396,138,1686747612.4803035,1686744000, -125077,,,7.264148230555556,0.0,708.0,,,,139,1686747612.48041,1686744000, -125078,,,21.990853109444444,0.0,1149.0,,,,140,1686747612.4804711,1686744000, -125079,,,19.86309653027778,0.0,1136.0,,,,141,1686747612.480527,1686744000, -125080,,,0.0071320918611111,0.0,0.64,,,,142,1686747612.480582,1686744000, -125081,,,119.97213904194446,118.0,121.0,,,,143,1686747612.4806798,1686744000, -125082,,,0.1853734546025,0.0,9.668,,,,144,1686747612.4807792,1686744000, -125083,,,-56.4322944361111,-61.0,-54.0,,,,145,1686747612.4808507,1686744000, -125084,,,,,,,237.578,237.578,151,1686747612.4809403,1686744000, -124941,,,15.257611718295731,0.764364860578058,1376.44492936706,,,,134,1686736812.4093182,1686733200, -124942,,,1.6423786668718383,0.749130947165634,12.3336779274682,,,,135,1686736812.4095,1686733200, -124943,,,,,,,31.879,31.879,137,1686736812.4096608,1686733200, -124944,,,,,,,0.078,31.99800000000398,138,1686736812.4097357,1686733200, -124945,,,5.847894704444443,0.0,702.0,,,,139,1686736812.409812,1686733200, -124946,,,23.900055944722222,0.0,1142.0,,,,140,1686736812.409871,1686733200, -124947,,,22.28732753027778,0.0,1140.0,,,,141,1686736812.4099302,1686733200, -124948,,,0.0063386069722222,0.0,1.0,,,,142,1686736812.4100237,1686733200, -124949,,,119.80933574305556,118.0,120.0,,,,143,1686736812.4100883,1686733200, -124950,,,0.2007627172338888,0.0,9.577,,,,144,1686736812.4101458,1686733200, -124951,,,-59.74086935111112,-63.0,-57.0,,,,145,1686736812.4102025,1686733200, -124952,,,,,,,237.291,237.291,151,1686736812.4102602,1686733200, -124953,,,,,,,1.038,239.44300000009255,152,1686736812.410319,1686733200, -124954,,,90.35429411833331,85.0,123.0,,,,153,1686736812.4103763,1686733200, -124955,,,103.6705279975,96.0,144.0,,,,154,1686736812.410434,1686733200, -124956,,,49.60722305138889,0.0,109.0,,,,155,1686736812.4104931,1686733200, -124957,,,0.8724521792472223,0.63,1.0,,,,156,1686736812.4105618,1686733200, -124958,,,128.48907584194444,127.0,129.0,,,,146,1686736812.4106202,1686733200, -124959,,,0.8075401244497221,0.753,1.128,,,,55,1686736812.410696,1686733200, -124960,,,-63.129384802777786,-68.0,-61.0,,,,45,1686736812.4107556,1686733200, -124961,,,651.8708935041749,266.37,2980.04,,,,59,1686736812.410813,1686733200, -124962,,,,,,,2071.784,2071.7005,44,1686736812.41087,1686733200, -124963,,,,,,,0.0018,0.0,58,1686736812.4109273,1686733200, -124964,,,123.80161602137504,122.92,124.43,,,,35,1686736812.4109852,1686733200, -124965,,,231.26826537595835,36.0,2612.84,,,,36,1686736812.4110415,1686733200, -124966,,,,,,,1776.3735,1776.1987,41,1686736812.4110987,1686733200, -124967,,,,,,,2.4905,2.4905,40,1686736812.4111557,1686733200, -124968,,,123.80161606933612,122.92,124.43,,,,24,1686736812.4112115,1686733200, -124969,,,883.141615617525,337.48,5592.88,,,,28,1686736812.4112694,1686733200, -124970,,,3847.762370550238,3847.2701,3848.1575,,,,29,1686736812.411326,1686733200, -124971,,,,,,,539.0613,3778.5666,57,1686736812.4113834,1686733200, -124972,,,,,,,58.4142746,1554.7488512600066,52,1686736812.411443,1686733200,1686443983.526505 -124973,,,138.0,138.0,138.0,,,,5,1686736812.4115024,1686733200, -124974,,,29.71951054138889,27.0,32.0,,,,6,1686736812.4115586,1686733200, -124975,,,71.94515704341667,71.4,73.0,,,,22,1686736812.411615,1686733200, -124976,,,62.14862699222223,62.0,64.0,,,,14,1686736812.4116886,1686733200, -124977,,,100.0,100.0,100.0,,,,17,1686736812.4117465,1686733200, -124978,,,73.06888198094444,73.0,73.2,,,,18,1686736812.4118035,1686733200, -124979,,,0.0,0.0,0.0,,,,19,1686736812.4118652,1686733200, -124980,,,0.0,0.0,0.0,,,,20,1686736812.411926,1686733200, -125165,,,295.80828536942903,0.900646298262829,2432.04916952216,,,,134,1686754812.5961945,1686751200, -125166,,,5.553886965747523,0.822009756787321,30.1927460166546,,,,135,1686754812.596411,1686751200, -125167,,,,,,,31.915,31.915,137,1686754812.5965111,1686751200, -125168,,,,,,,0.114,32.03400000000395,138,1686754812.5965977,1686751200, -125169,,,7.049609101388889,0.0,694.0,,,,139,1686754812.5967116,1686751200, -125170,,,26.04108002833333,0.0,1138.0,,,,140,1686754812.5967937,1686751200, -125171,,,23.98819140027777,0.0,1136.0,,,,141,1686754812.596872,1686751200, -125172,,,0.0072575342166666,0.0,1.0,,,,142,1686754812.596949,1686751200, -125173,,,118.21406405694444,116.0,120.0,,,,143,1686754812.597025,1686751200, -125174,,,0.2218242934030555,0.0,9.503,,,,144,1686754812.5971165,1686751200, -125175,,,-56.29536403166667,-59.0,-53.0,,,,145,1686754812.5972097,1686751200, -125176,,,,,,,237.76,237.76,151,1686754812.597291,1686751200, -125177,,,,,,,1.507,239.91200000009292,152,1686754812.597367,1686751200, -125178,,,89.79572398194448,84.0,125.0,,,,153,1686754812.5974562,1686751200, -125179,,,104.67385993277776,97.0,147.0,,,,154,1686754812.5975342,1686751200, -125180,,,52.837997258611104,0.0,109.0,,,,155,1686754812.5976098,1686751200, -125181,,,0.8585628344305557,0.63,1.0,,,,156,1686754812.597711,1686751200, -125182,,,126.85237738666666,125.0,129.0,,,,146,1686754812.5977736,1686751200, -125183,,,0.8259425356413889,0.758,1.155,,,,55,1686754812.597831,1686751200, -125184,,,-59.37026316222224,-65.0,-57.0,,,,45,1686754812.5978806,1686751200, -125185,,,1453.3302762421836,286.76,5506.83,,,,59,1686754812.597926,1686751200, -125186,,,,,,,2077.9946,2077.9111,44,1686754812.5979717,1686751200, -125187,,,,,,,0.0018,0.0,58,1686754812.598017,1686751200, -125188,,,122.3408895183528,121.24,124.74,,,,35,1686754812.5980644,1686751200, -125189,,,1007.726995692547,35.05,3495.79,,,,36,1686754812.5981114,1686751200, -125190,,,,,,,1780.831,1780.6562,41,1686754812.5981653,1686751200, -125191,,,,,,,2.4905,2.4905,40,1686754812.5982163,1686751200, -125192,,,122.34088949714167,121.24,124.74,,,,24,1686754812.5982635,1686751200, -125193,,,2461.0886169719583,486.47,8441.47,,,,28,1686754812.5983107,1686751200, -125194,,,3857.247554453845,3856.4751,3858.8256,,,,29,1686754812.5983632,1686751200, -125195,,,,,,,549.7134,3789.218699999999,57,1686754812.5984094,1686751200, -125196,,,,,,,62.7965485399999,1559.1311252000064,52,1686754812.5984557,1686751200,1686443983.526505 -125197,,,138.0,138.0,138.0,,,,5,1686754812.5985005,1686751200, -125198,,,56.146060254166656,54.0,59.0,,,,6,1686754812.5985467,1686751200, -125199,,,1.1983341293055554,1.1,1.2,,,,7,1686754812.598595,1686751200, -125200,,,,,,,6.114463,6.118785000000001,8,1686754812.5986571,1686751200, -125201,,,126.487877219,124.52,128.3,,,,9,1686754812.598705,1686751200, -125202,,,-80.97077460583333,-86.0,-77.0,,,,10,1686754812.598752,1686751200, -125203,,,121.2491357447222,119.7,122.7,,,,11,1686754812.5987968,1686751200, -125204,,,0.0138318311027777,0.0,0.021,,,,12,1686754812.5988426,1686751200, -125205,,,72.90921966119443,72.9,73.0,,,,22,1686754812.5988896,1686751200, -125206,,,62.0,62.0,62.0,,,,14,1686754812.5989366,1686751200, -125207,,,100.0,100.0,100.0,,,,17,1686754812.598982,1686751200, -125208,,,72.90940606324999,72.9,73.0,,,,18,1686754812.5990272,1686751200, -125209,,,0.0,0.0,0.0,,,,19,1686754812.5990715,1686751200, -125210,,,0.0,0.0,0.0,,,,20,1686754812.599117,1686751200, -125257,,,160.19197285163554,0.887600585331932,2440.16969137242,,,,134,1686762012.559106,1686758400, -125258,,,3.3182793125751133,0.835793668229874,27.1185935281708,,,,135,1686762012.5592532,1686758400, -125259,,,,,,,31.928,31.928,137,1686762012.559304,1686758400, -125260,,,,,,,0.127,32.04700000000394,138,1686762012.5593472,1686758400, -125063,,,118.31600095355002,117.68,119.12,,,,9,1686744012.5625827,1686740400, -125064,,,-81.92370546611112,-92.0,-76.0,,,,10,1686744012.5626376,1686740400, -125065,,,122.89044753069444,121.9,124.0,,,,11,1686744012.5626829,1686740400, -125066,,,0.0142124224058333,0.0,0.021,,,,12,1686744012.5627255,1686740400, -125067,,,73.10310289875001,72.9,73.2,,,,22,1686744012.562774,1686740400, -125068,,,62.85590940166667,62.0,64.0,,,,14,1686744012.562824,1686740400, -125069,,,100.0,100.0,100.0,,,,17,1686744012.5628648,1686740400, -125070,,,73.10386786133334,72.9,73.2,,,,18,1686744012.5629056,1686740400, -125071,,,0.0,0.0,0.0,,,,19,1686744012.562945,1686740400, -125072,,,0.0,0.0,0.0,,,,20,1686744012.5629852,1686740400, -125487,,,45.20413677328448,0.889852084947862,2048.31497891999,,,,134,1686780012.520384,1686776400, -125488,,,2.950490159727684,0.804018378580814,74.7601269656137,,,,135,1686780012.5205617,1686776400, -125489,,,,,,,31.958,31.958,137,1686780012.5206213,1686776400, -125490,,,,,,,0.157,32.07700000000391,138,1686780012.5207078,1686776400, -125491,,,6.448159369444444,0.0,673.0,,,,139,1686780012.5207613,1686776400, -125492,,,20.6545764875,0.0,1116.0,,,,140,1686780012.520813,1686776400, -125493,,,18.6205939175,0.0,1060.0,,,,141,1686780012.520865,1686776400, -125494,,,0.0093653025138888,0.0,1.0,,,,142,1686780012.5209165,1686776400, -125495,,,117.17066551527778,114.0,118.0,,,,143,1686780012.5209663,1686776400, -125496,,,0.1791395252055555,0.0,9.552,,,,144,1686780012.521068,1686776400, -125497,,,-57.41642683833333,-63.0,-54.0,,,,145,1686780012.5211225,1686776400, -125498,,,,,,,238.396,238.396,151,1686780012.5211723,1686776400, -125499,,,,,,,2.143,240.5480000000936,152,1686780012.521222,1686776400, -125500,,,89.83104575416667,84.0,131.0,,,,153,1686780012.5212712,1686776400, -125501,,,105.23752528305556,98.0,146.0,,,,154,1686780012.5213227,1686776400, -125502,,,53.824442571944445,0.0,116.0,,,,155,1686780012.5213838,1686776400, -125503,,,0.8542944300027777,0.61,1.0,,,,156,1686780012.5214343,1686776400, -125504,,,125.537210925,123.0,127.0,,,,146,1686780012.5214832,1686776400, -125505,,,0.8386034659019445,0.776,1.161,,,,55,1686780012.5215323,1686776400, -125506,,,-59.20833846111111,-62.0,-56.0,,,,45,1686780012.5215824,1686776400, -125507,,,1577.2596142110117,288.79,7098.53,,,,59,1686780012.5216477,1686776400, -125508,,,,,,,2091.2468,2091.1633,44,1686780012.5216985,1686776400, -125509,,,,,,,0.0018,0.0,58,1686780012.5217483,1686776400, -125510,,,121.29241547443613,118.57,123.02,,,,35,1686780012.521798,1686776400, -125511,,,892.2055816903611,118.04,5934.32,,,,36,1686780012.5218463,1686776400, -125512,,,,,,,1789.9871,1789.8123,41,1686780012.521909,1686776400, -125513,,,,,,,2.4905,2.4905,40,1686780012.5219607,1686776400, -125514,,,121.29241530405552,118.57,123.02,,,,24,1686780012.522014,1686776400, -125515,,,2469.4685740484497,410.87,12055.35,,,,28,1686780012.5220644,1686776400, -125516,,,3880.211282702543,3878.7602,3881.2339,,,,29,1686780012.5221148,1686776400, -125517,,,,,,,572.1217,3811.627000000001,57,1686780012.522164,1686776400, -125518,,,,,,,72.0153231599999,1568.3498998200068,52,1686780012.522218,1686776400,1686443983.526505 -125519,,,138.0,138.0,138.0,,,,5,1686780012.522267,1686776400, -125520,,,90.44120503972222,88.0,93.0,,,,6,1686780012.52236,1686776400, -125521,,,1.1999999999999995,1.2,1.2,,,,7,1686780012.5224223,1686776400, -125522,,,,,,,6.122854,6.127176000000001,8,1686780012.5224729,1686776400, -125523,,,129.7762377875174,128.66,130.64,,,,9,1686780012.522523,1686776400, -125524,,,-83.28608875664264,-92.0,-78.0,,,,10,1686780012.522572,1686776400, -125525,,,120.079507316811,118.7,121.2,,,,11,1686780012.5226214,1686776400, -125526,,,0.0127812645313986,0.0,0.021,,,,12,1686780012.5226872,1686776400, -125527,,,73.79175921358333,72.7,75.0,,,,22,1686780012.5227416,1686776400, -125528,,,59.26394069277777,58.0,63.0,,,,14,1686780012.52279,1686776400, -125529,,,100.0,100.0,100.0,,,,17,1686780012.52284,1686776400, -125530,,,73.78614019925,72.7,75.0,,,,18,1686780012.5228958,1686776400, -125531,,,0.0,0.0,0.0,,,,19,1686780012.5229445,1686776400, -125532,,,0.0,0.0,0.0,,,,20,1686780012.5229917,1686776400, -125671,,,359.9557269661497,2.37626865155992,2092.9827112398,,,,134,1686794412.687725,1686790800, -125672,,,4.1624480444544725,1.76822094860466,36.3027137709629,,,,135,1686794412.68796,1686790800, -125673,,,,,,,31.985,31.985,137,1686794412.688021,1686790800, -125674,,,,,,,0.022,32.10400000000389,138,1686794412.688078,1686790800, -125675,,,10.1799680575,0.0,709.0,,,,139,1686794412.6881309,1686790800, -125676,,,32.33058286999999,0.0,1158.0,,,,140,1686794412.688184,1686790800, -125677,,,29.24969919,0.0,1144.0,,,,141,1686794412.688239,1686790800, -125678,,,0.0101260649222222,0.0,1.0,,,,142,1686794412.6883385,1686790800, -125679,,,119.75949301944443,117.0,121.0,,,,143,1686794412.6884353,1686790800, -125680,,,0.2733428004786111,0.0,9.676,,,,144,1686794412.6885326,1686790800, -125681,,,-57.35207183972222,-61.0,-54.0,,,,145,1686794412.68862,1686790800, -125682,,,,,,,238.777,238.777,151,1686794412.6887348,1686790800, -125683,,,,,,,0.289,240.92800000009396,152,1686794412.6888402,1686790800, -125684,,,107.24762583,84.0,189.0,,,,153,1686794412.688904,1686790800, -125685,,,121.4456234125,98.0,202.0,,,,154,1686794412.6889572,1686790800, -125686,,,54.41230001555555,0.0,164.0,,,,155,1686794412.6890094,1686790800, -125687,,,0.8753008329249998,0.47,1.0,,,,156,1686794412.6890616,1686790800, -125688,,,128.46789600999998,126.0,130.0,,,,146,1686794412.6891136,1686790800, -125689,,,0.945616262931389,0.755,1.571,,,,55,1686794412.6891644,1686790800, -125690,,,-56.54641174249999,-60.0,-54.0,,,,45,1686794412.6892276,1686790800, -125691,,,821.2739002319195,284.81,2948.9,,,,59,1686794412.689287,1686790800, -125692,,,,,,,2099.4588,2099.3753,44,1686794412.6893392,1686790800, -125693,,,,,,,0.0018,0.0,58,1686794412.6893916,1686790800, -125694,,,123.86913335943332,121.87,125.04,,,,35,1686794412.6894464,1686790800, -125695,,,371.9786373091416,40.71,2580.03,,,,36,1686794412.6895075,1686790800, -125696,,,,,,,1796.5473,1796.3725,41,1686794412.6895611,1686790800, -125697,,,,,,,2.4905,2.4905,40,1686794412.689613,1686790800, -125698,,,123.86913316726113,121.87,125.04,,,,24,1686794412.6896958,1686790800, -125699,,,1193.2570632685524,414.07,5528.93,,,,28,1686794412.6897502,1686790800, -125700,,,3895.629294312665,3894.8207,3896.0061,,,,29,1686794412.6898017,1686790800, -125701,,,,,,,586.8939,3826.3992000000017,57,1686794412.6898656,1686790800, -125702,,,,,,,78.0926062399999,1574.4271829000077,52,1686794412.6899168,1686790800,1686443983.526505 -125703,,,138.0,138.0,138.0,,,,5,1686794412.6899693,1686790800, -125704,,,110.59781612416668,107.0,114.0,,,,6,1686794412.6900196,1686790800, -125085,,,,,,,1.324,239.7290000000928,152,1686747612.4810293,1686744000, -125086,,,98.41141161138889,84.0,132.0,,,,153,1686747612.4810932,1686744000, -125087,,,112.09905189138892,97.0,145.0,,,,154,1686747612.4812722,1686744000, -125088,,,52.26943665194444,0.0,100.0,,,,155,1686747612.4813385,1686744000, -125089,,,0.8764486814194447,0.66,1.0,,,,156,1686747612.4813938,1686744000, -125090,,,128.67450016555557,127.0,129.0,,,,146,1686747612.481527,1686744000, -125091,,,0.872069303621389,0.752,1.129,,,,55,1686747612.481586,1686744000, -125092,,,-58.21210657444444,-60.0,-56.0,,,,45,1686747612.4816628,1686744000, -125093,,,460.6217336577167,165.99,1339.83,,,,59,1686747612.4817212,1686744000, -125094,,,,,,,2075.2925,2075.209,44,1686747612.4817762,1686744000, -125095,,,,,,,0.0018,0.0,58,1686747612.4818325,1686744000, -125096,,,123.907914457775,123.18,124.78,,,,35,1686747612.4818854,1686744000, -125097,,,111.56231303894448,37.19,965.04,,,,36,1686747612.481947,1686744000, -125098,,,,,,,1779.0569,1778.8821,41,1686747612.4820013,1686744000, -125099,,,,,,,2.4905,2.4905,40,1686747612.4820542,1686744000, -125100,,,123.90791454273332,123.18,124.78,,,,24,1686747612.4821072,1686744000, -125101,,,572.183652725989,222.72,1497.97,,,,28,1686747612.4821606,1686744000, -125102,,,3854.057577565749,3853.7733,3854.3494,,,,29,1686747612.4822164,1686744000, -125103,,,,,,,545.2372,3784.7425,57,1686747612.482273,1686744000, -125104,,,,,,,60.95503986,1557.289616520007,52,1686747612.4823265,1686744000,1686443983.526505 -125105,,,138.0,138.0,138.0,,,,5,1686747612.482379,1686744000, -125106,,,45.61448376416666,43.0,48.0,,,,6,1686747612.4824326,1686744000, -125107,,,1.1999999999999995,1.2,1.2,,,,7,1686747612.482481,1686744000, -125108,,,,,,,6.112048,6.116370000000001,8,1686747612.482525,1686744000, -125109,,,119.93741634040836,118.4,121.64,,,,9,1686747612.4825687,1686744000, -125110,,,-81.59906705637712,-88.0,-77.0,,,,10,1686747612.4826066,1686744000, -125111,,,122.93135154505556,122.3,123.6,,,,11,1686747612.4826584,1686744000, -125112,,,0.0150403616513888,0.0,0.021,,,,12,1686747612.4826963,1686744000, -125113,,,73.00725774344444,73.0,73.2,,,,22,1686747612.4827344,1686744000, -125114,,,62.011960180277775,62.0,63.0,,,,14,1686747612.4827733,1686744000, -125115,,,100.0,100.0,100.0,,,,17,1686747612.4828107,1686744000, -125116,,,73.00669030527779,73.0,73.2,,,,18,1686747612.482848,1686744000, -125117,,,0.0,0.0,0.0,,,,19,1686747612.4828851,1686744000, -125118,,,0.0,0.0,0.0,,,,20,1686747612.482923,1686744000, -125303,,,375.3784513884223,0.914017961237461,4317.42797953281,,,,134,1686765612.5014262,1686762000, -125304,,,2.946712720063909,0.817336098395547,19.5533459528093,,,,135,1686765612.501645,1686762000, -125305,,,,,,,31.934,31.934,137,1686765612.501728,1686762000, -125306,,,,,,,0.133,32.053000000003934,138,1686765612.501797,1686762000, -125307,,,6.3132381238888895,0.0,676.0,,,,139,1686765612.501862,1686762000, -125308,,,19.13079514888889,0.0,1079.0,,,,140,1686765612.5019264,1686762000, -125309,,,17.251094201111112,0.0,1052.0,,,,141,1686765612.50199,1686762000, -125310,,,0.007475206575,0.0,1.0,,,,142,1686765612.5020535,1686762000, -125311,,,116.86331846555557,114.0,118.0,,,,143,1686765612.5021176,1686762000, -125312,,,0.1656418486583333,0.0,9.282,,,,144,1686765612.5021806,1686762000, -125313,,,-57.34610979444445,-61.0,-55.0,,,,145,1686765612.5022438,1686762000, -125314,,,,,,,238.033,238.033,151,1686765612.502308,1686762000, -125315,,,,,,,1.779,240.1840000000932,152,1686765612.502372,1686762000, -125316,,,89.82902978472221,84.0,125.0,,,,153,1686765612.502435,1686762000, -125317,,,104.50763710666668,97.0,140.0,,,,154,1686765612.5024984,1686762000, -125318,,,52.27324093416666,0.0,109.0,,,,155,1686765612.502561,1686762000, -125319,,,0.860424931897222,0.62,1.0,,,,156,1686765612.502643,1686762000, -125320,,,125.13703251333332,123.0,127.0,,,,146,1686765612.502704,1686762000, -125321,,,0.8353129301155556,0.774,1.112,,,,55,1686765612.5027597,1686762000, -125322,,,-56.90021791805555,-60.0,-55.0,,,,45,1686765612.502816,1686762000, -125323,,,2817.502048459556,498.14,6485.97,,,,59,1686765612.5028715,1686762000, -125324,,,,,,,2083.3602,2083.2767,44,1686765612.5029268,1686762000, -125325,,,,,,,0.0018,0.0,58,1686765612.502982,1686762000, -125326,,,120.88521692859166,118.87,122.8,,,,35,1686765612.503027,1686762000, -125327,,,2292.9303944212165,32.18,5649.97,,,,36,1686765612.5031495,1686762000, -125328,,,,,,,1784.6242,1784.4494,41,1686765612.5032308,1686762000, -125329,,,,,,,2.4905,2.4905,40,1686765612.5032785,1686762000, -125330,,,120.88521661586388,118.87,122.8,,,,24,1686765612.5033236,1686762000, -125331,,,5110.432441433448,582.81,11933.47,,,,28,1686765612.5033689,1686762000, -125332,,,3865.739209215112,3862.8646,3867.9844,,,,29,1686765612.5034132,1686762000, -125333,,,,,,,558.8722,3798.3775,57,1686765612.5034568,1686762000, -125334,,,,,,,66.5644788599999,1562.8990555200066,52,1686765612.5035112,1686762000,1686443983.526505 -125335,,,138.0,138.0,138.0,,,,5,1686765612.5035572,1686762000, -125336,,,71.39489278416667,69.0,74.0,,,,6,1686765612.5036013,1686762000, -125337,,,1.198277656,1.1,1.2,,,,7,1686765612.5036669,1686762000, -125338,,,,,,,6.118038,6.122360000000001,8,1686765612.5037143,1686762000, -125339,,,133.6924231465,132.62,134.6,,,,9,1686765612.5037642,1686762000, -125340,,,-83.61838043611111,-91.0,-77.0,,,,10,1686765612.5038097,1686762000, -125341,,,119.6950762382778,117.9,120.9,,,,11,1686765612.5038548,1686762000, -125342,,,0.0142770170261111,0.0,0.021,,,,12,1686765612.5039,1686762000, -125343,,,74.83492695202779,74.5,75.4,,,,22,1686765612.503951,1686762000, -125344,,,63.69523900805555,63.0,65.0,,,,14,1686765612.5039966,1686762000, -125345,,,100.0,100.0,100.0,,,,17,1686765612.5040429,1686762000, -125346,,,74.83698829827777,74.5,75.4,,,,18,1686765612.5040882,1686762000, -125347,,,0.0,0.0,0.0,,,,19,1686765612.5041332,1686762000, -125348,,,0.0,0.0,0.0,,,,20,1686765612.504187,1686762000, -125533,,,123.23965285155047,0.847888629815974,5377.33852074158,,,,134,1686783612.497364,1686780000, -125534,,,7.098341521904946,0.809380788558592,448.931392227954,,,,135,1686783612.497533,1686780000, -125535,,,,,,,31.963,31.963,137,1686783612.4976091,1686780000, -125536,,,,,,,0.162,32.08200000000391,138,1686783612.4977164,1686780000, -125537,,,5.4346294494444445,0.0,673.0,,,,139,1686783612.497784,1686780000, -125538,,,16.390893245,0.0,1523.0,,,,140,1686783612.49784,1686780000, -125539,,,14.714839738055554,0.0,1367.0,,,,141,1686783612.4978952,1686780000, -125540,,,0.0080245835833333,0.0,1.0,,,,142,1686783612.4979498,1686780000, -125541,,,117.00457197916666,113.0,118.0,,,,143,1686783612.498005,1686780000, -125542,,,0.1422845136380555,0.0,13.141,,,,144,1686783612.4980595,1686780000, -125125,,,19.327676893333333,0.0,1525.0,,,,141,1686751212.3831084,1686747600, -125126,,,0.0078027550111111,0.0,1.0,,,,142,1686751212.3831537,1686747600, -125127,,,118.4972313663889,116.0,120.0,,,,143,1686751212.383196,1686747600, -125128,,,0.1840863477944444,0.0,14.377,,,,144,1686751212.3832383,1686747600, -125129,,,-56.146132324722224,-62.0,-54.0,,,,145,1686751212.3832808,1686747600, -125130,,,,,,,237.669,237.669,151,1686751212.38334,1686747600, -125131,,,,,,,1.416,239.82100000009285,152,1686751212.383404,1686747600, -125132,,,90.8237823075,84.0,169.0,,,,153,1686751212.383465,1686747600, -125133,,,105.37732578055557,97.0,195.0,,,,154,1686751212.3835244,1686747600, -125134,,,52.1941093038889,0.0,143.0,,,,155,1686751212.3835697,1686747600, -125135,,,0.8624179226916667,0.6,1.0,,,,156,1686751212.3836112,1686747600, -125136,,,126.98667567333332,125.0,129.0,,,,146,1686751212.3836775,1686747600, -125137,,,0.8298962383649999,0.76,1.528,,,,55,1686751212.3837292,1686747600, -125138,,,-59.07605539194444,-62.0,-56.0,,,,45,1686751212.3837712,1686747600, -125139,,,1298.1500583542445,181.7,4147.8,,,,59,1686751212.383813,1686747600, -125140,,,,,,,2076.5869,2076.5034,44,1686751212.3838544,1686747600, -125141,,,,,,,0.0018,0.0,58,1686751212.3838975,1686747600, -125142,,,122.49829864943054,120.98,124.13,,,,35,1686751212.3839412,1686747600, -125143,,,838.0333624640776,32.56,3007.67,,,,36,1686751212.3839843,1686747600, -125144,,,,,,,1779.8882,1779.7134,41,1686751212.3840272,1686747600, -125145,,,,,,,2.4905,2.4905,40,1686751212.3840709,1686747600, -125146,,,122.49829881041944,120.98,124.13,,,,24,1686751212.3841136,1686747600, -125147,,,2136.183002297706,301.31,6820.25,,,,28,1686751212.384157,1686747600, -125148,,,3855.390973318333,3854.3494,3856.4751,,,,29,1686751212.3842008,1686747600, -125149,,,,,,,547.3629,3786.8682,57,1686751212.3842444,1686747600, -125150,,,,,,,61.8295528399999,1558.164129500007,52,1686751212.3842866,1686747600,1686443983.526505 -125151,,,138.0,138.0,138.0,,,,5,1686751212.3843298,1686747600, -125152,,,50.87100087694446,48.0,54.0,,,,6,1686751212.384373,1686747600, -125153,,,1.1999999999999995,1.2,1.2,,,,7,1686751212.38442,1686747600, -125154,,,,,,,6.113267,6.117589000000001,8,1686751212.384462,1686747600, -125155,,,122.55012505785,120.92,125.24,,,,9,1686751212.384504,1686747600, -125156,,,-80.00395401638887,-84.0,-77.0,,,,10,1686751212.3845468,1686747600, -125157,,,121.47071549525002,120.2,123.0,,,,11,1686751212.38459,1686747600, -125158,,,0.0141746015761111,0.0,0.021,,,,12,1686751212.384657,1686747600, -125159,,,72.94578725430556,72.9,73.0,,,,22,1686751212.3847046,1686747600, -125160,,,62.0,62.0,62.0,,,,14,1686751212.3847485,1686747600, -125161,,,100.0,100.0,100.0,,,,17,1686751212.3847911,1686747600, -125162,,,72.94545065819445,72.9,73.0,,,,18,1686751212.3848362,1686747600, -125163,,,0.0,0.0,0.0,,,,19,1686751212.3848772,1686747600, -125164,,,0.0,0.0,0.0,,,,20,1686751212.38492,1686747600, -125211,,,2.623445562285024,0.912271162327427,52.9882983026681,,,,134,1686758412.4156492,1686754800, -125212,,,1.6367286437730444,0.791545554283408,22.3450929932309,,,,135,1686758412.4157927,1686754800, -125213,,,,,,,31.921,31.921,137,1686758412.4158368,1686754800, -125214,,,,,,,0.12,32.04000000000394,138,1686758412.4158769,1686754800, -125215,,,6.9210004125,0.0,687.0,,,,139,1686758412.4159148,1686754800, -125216,,,22.78226457527778,0.0,1114.0,,,,140,1686758412.4159536,1686754800, -125217,,,20.76134374333333,0.0,1110.0,,,,141,1686758412.4159913,1686754800, -125218,,,0.0074034073388888,0.0,1.0,,,,142,1686758412.4160297,1686754800, -125219,,,118.61509776972224,116.0,120.0,,,,143,1686758412.4160664,1686754800, -125220,,,0.1941679632052777,0.0,9.423,,,,144,1686758412.4161034,1686754800, -125221,,,-56.06026042527777,-59.0,-54.0,,,,145,1686758412.416141,1686754800, -125222,,,,,,,237.851,237.851,151,1686758412.4162097,1686754800, -125223,,,,,,,1.598,240.00300000009304,152,1686758412.4162474,1686754800, -125224,,,90.2777062325,84.0,151.0,,,,153,1686758412.4162843,1686754800, -125225,,,105.35101583194444,97.0,167.0,,,,154,1686758412.4163213,1686754800, -125226,,,53.22523510444445,0.0,115.0,,,,155,1686758412.4163582,1686754800, -125227,,,0.8574624719972221,0.61,1.0,,,,156,1686758412.4163954,1686754800, -125228,,,126.91939900194444,124.0,128.0,,,,146,1686758412.4164357,1686754800, -125229,,,0.8298793747380556,0.766,1.306,,,,55,1686758412.4164789,1686754800, -125230,,,-58.980156486944445,-62.0,-57.0,,,,45,1686758412.4165146,1686754800, -125231,,,1541.716827013411,220.68,5829.08,,,,59,1686758412.4165497,1686754800, -125232,,,,,,,2079.5894,2079.5059,44,1686758412.4165854,1686754800, -125233,,,,,,,0.0018,0.0,58,1686758412.4166212,1686754800, -125234,,,122.82211890328335,119.91,124.4,,,,35,1686758412.4166732,1686754800, -125235,,,947.4012777404,33.35,6340.22,,,,36,1686758412.4167104,1686754800, -125236,,,,,,,1781.826,1781.6512,41,1686758412.416746,1686754800, -125237,,,,,,,2.4905,2.4905,40,1686758412.4167898,1686754800, -125238,,,122.822118707725,119.91,124.4,,,,24,1686758412.4168267,1686754800, -125239,,,2489.133676921903,341.93,11992.01,,,,28,1686758412.4168632,1686754800, -125240,,,3860.419502613446,3858.8256,3861.4154,,,,29,1686758412.4168997,1686754800, -125241,,,,,,,552.3032,3791.808499999999,57,1686758412.4169354,1686754800, -125242,,,,,,,63.8619922599999,1560.196568920006,52,1686758412.4169712,1686754800,1686443983.526505 -125243,,,138.0,138.0,138.0,,,,5,1686758412.4170074,1686754800, -125244,,,61.32077270722221,59.0,64.0,,,,6,1686758412.417044,1686754800, -125245,,,1.1955850004285469,1.1,1.2,,,,7,1686758412.4170814,1686754800, -125246,,,,,,,6.115653,6.119975000000001,8,1686758412.417117,1686754800, -125247,,,131.07722606043782,128.3,133.7,,,,9,1686758412.4171536,1686754800, -125248,,,-81.16763290133972,-91.0,-76.0,,,,10,1686758412.4171891,1686754800, -125249,,,121.36215512478458,119.4,122.1,,,,11,1686758412.4172251,1686754800, -125250,,,0.0123102452849672,0.0,0.021,,,,12,1686758412.4172602,1686754800, -125251,,,73.19066927194446,73.0,73.6,,,,22,1686758412.4172971,1686754800, -125252,,,62.33057857416667,61.0,63.0,,,,14,1686758412.417333,1686754800, -125253,,,100.0,100.0,100.0,,,,17,1686758412.4173696,1686754800, -125254,,,73.19193240505557,73.0,73.6,,,,18,1686758412.4174051,1686754800, -125255,,,0.0,0.0,0.0,,,,19,1686758412.4174411,1686754800, -125256,,,0.0,0.0,0.0,,,,20,1686758412.4174764,1686754800, -126203,,,414.410616079307,0.877009488305433,8481.07491332026,,,,134,1686837612.518664,1686834000, -126204,,,932.14413768506,0.774113378419995,12584.3110142088,,,,135,1686837612.5188668,1686834000, -126205,,,,,,,32.095,32.095,137,1686837612.518948,1686834000, -126206,,,,,,,0.132,32.21400000000383,138,1686837612.5190206,1686834000, -125261,,,6.078354693333334,0.0,689.0,,,,139,1686762012.5593932,1686758400, -125262,,,21.034478309166666,0.0,1116.0,,,,140,1686762012.559434,1686758400, -125263,,,19.232707311666665,0.0,1112.0,,,,141,1686762012.5594745,1686758400, -125264,,,0.0066882402805555,0.0,1.0,,,,142,1686762012.559514,1686758400, -125265,,,118.10655002138888,115.0,119.0,,,,143,1686762012.5595543,1686758400, -125266,,,0.1799274036480555,0.0,9.439,,,,144,1686762012.5595949,1686758400, -125267,,,-57.04533545083333,-61.0,-54.0,,,,145,1686762012.559659,1686758400, -125268,,,,,,,237.942,237.942,151,1686762012.5597026,1686758400, -125269,,,,,,,1.689,240.09400000009316,152,1686762012.5597436,1686758400, -125270,,,89.8175479175,84.0,127.0,,,,153,1686762012.5597837,1686758400, -125271,,,104.573675685,97.0,147.0,,,,154,1686762012.5598235,1686758400, -125272,,,52.535833704722215,0.0,119.0,,,,155,1686762012.5598638,1686758400, -125273,,,0.8595849021888887,0.59,1.0,,,,156,1686762012.5599031,1686758400, -125274,,,126.52852575555556,123.0,128.0,,,,146,1686762012.5599456,1686758400, -125275,,,0.8267983695369446,0.766,1.156,,,,55,1686762012.5599942,1686758400, -125276,,,-59.28014973916666,-64.0,-57.0,,,,45,1686762012.560036,1686758400, -125277,,,952.4997312051278,218.92,3775.5,,,,59,1686762012.560077,1686758400, -125278,,,,,,,2080.5385,2080.455,44,1686762012.5601172,1686758400, -125279,,,,,,,0.0018,0.0,58,1686762012.560158,1686758400, -125280,,,121.98381147079446,120.54,123.39,,,,35,1686762012.5601974,1686758400, -125281,,,499.71767964065,37.42,2440.44,,,,36,1686762012.560238,1686758400, -125282,,,,,,,1782.3261,1782.1513,41,1686762012.560278,1686758400, -125283,,,,,,,2.4905,2.4905,40,1686762012.560318,1686758400, -125284,,,121.98381154066112,120.54,123.39,,,,24,1686762012.560357,1686758400, -125285,,,1452.215582883164,338.81,6101.47,,,,28,1686762012.5603971,1686758400, -125286,,,3861.940498792316,3861.4154,3862.8646,,,,29,1686762012.5604365,1686758400, -125287,,,,,,,553.7524,3793.2577,57,1686762012.5604775,1686758400, -125288,,,,,,,64.4581931399999,1560.7927698000062,52,1686762012.5605168,1686758400,1686443983.526505 -125289,,,138.0,138.0,138.0,,,,5,1686762012.560557,1686758400, -125290,,,66.41710989777778,64.0,69.0,,,,6,1686762012.5605958,1686758400, -125291,,,1.1953340168055553,1.1,1.2,,,,7,1686762012.5606518,1686758400, -125292,,,,,,,6.116836,6.121158000000001,8,1686762012.5606935,1686758400, -125293,,,132.91343049875243,132.08,133.7,,,,9,1686762012.5607345,1686758400, -125294,,,-82.45881712833474,-95.0,-78.0,,,,10,1686762012.5607758,1686758400, -125295,,,121.0331546788604,119.2,122.1,,,,11,1686762012.5608158,1686758400, -125296,,,0.0158661048602385,0.0,0.021,,,,12,1686762012.5608566,1686758400, -125297,,,73.92755155683334,73.6,74.5,,,,22,1686762012.5608988,1686758400, -125298,,,63.66979119638889,63.0,65.0,,,,14,1686762012.5609396,1686758400, -125299,,,100.0,100.0,100.0,,,,17,1686762012.5609806,1686758400, -125300,,,73.9292764205,73.6,74.5,,,,18,1686762012.5610228,1686758400, -125301,,,0.0,0.0,0.0,,,,19,1686762012.5610626,1686758400, -125302,,,0.0,0.0,0.0,,,,20,1686762012.561103,1686758400, -125395,,,417.6777387643051,1.1202294348214,4203.11654662078,,,,134,1686772812.54211,1686769200, -125396,,,3.1102663785661284,0.994971026464542,19.4359557990491,,,,135,1686772812.5423715,1686769200, -125397,,,,,,,31.945,31.945,137,1686772812.5424252,1686769200, -125398,,,,,,,0.144,32.06400000000392,138,1686772812.5424714,1686769200, -125399,,,5.02670903,0.0,659.0,,,,139,1686772812.5425162,1686769200, -125400,,,18.12477978083333,0.0,1051.0,,,,140,1686772812.5425608,1686769200, -125401,,,16.617451578333334,0.0,1043.0,,,,141,1686772812.5426054,1686769200, -125402,,,0.0048860662416666,0.0,1.0,,,,142,1686772812.542669,1686769200, -125403,,,115.86702415833332,113.0,118.0,,,,143,1686772812.5427146,1686769200, -125404,,,0.1585073265605555,0.0,9.108,,,,144,1686772812.5427594,1686769200, -125405,,,-58.00343849027778,-63.0,-55.0,,,,145,1686772812.5428038,1686769200, -125406,,,,,,,238.215,238.215,151,1686772812.5428476,1686769200, -125407,,,,,,,1.961,240.3660000000934,152,1686772812.5428927,1686769200, -125408,,,89.83250786916666,84.0,125.0,,,,153,1686772812.54294,1686769200, -125409,,,104.7764188188889,97.0,137.0,,,,154,1686772812.5430162,1686769200, -125410,,,52.92062386333331,0.0,99.0,,,,155,1686772812.5430655,1686769200, -125411,,,0.8580507605333335,0.65,1.0,,,,156,1686772812.54311,1686769200, -125412,,,124.2280450697222,121.0,126.0,,,,146,1686772812.5431535,1686769200, -125413,,,0.8437965840541666,0.782,1.115,,,,55,1686772812.5431955,1686769200, -125414,,,-57.4697422775,-61.0,-54.0,,,,45,1686772812.5432382,1686769200, -125415,,,2688.648707809097,239.84,7230.76,,,,59,1686772812.5432808,1686769200, -125416,,,,,,,2087.6,2087.5165,44,1686772812.5433238,1686769200, -125417,,,,,,,0.0018,0.0,58,1686772812.543366,1686769200, -125418,,,120.00293785743057,118.03,122.32,,,,35,1686772812.5434082,1686769200, -125419,,,2139.379389287753,32.86,6321.83,,,,36,1686772812.543451,1686769200, -125420,,,,,,,1787.7139,1787.5391,41,1686772812.543495,1686769200, -125421,,,,,,,2.4905,2.4905,40,1686772812.5435414,1686769200, -125422,,,120.00293763046112,118.03,122.32,,,,24,1686772812.5436351,1686769200, -125423,,,4828.029206770908,360.94,13217.83,,,,28,1686772812.543684,1686769200, -125424,,,3872.534130499528,3870.5646,3875.3139,,,,29,1686772812.54373,1686769200, -125425,,,,,,,566.2017,3805.707,57,1686772812.54378,1686769200, -125426,,,,,,,69.5798351599999,1565.9144118200063,52,1686772812.543824,1686769200,1686443983.526505 -125427,,,138.0,138.0,138.0,,,,5,1686772812.543867,1686769200, -125428,,,81.08951631,79.0,83.0,,,,6,1686772812.5439107,1686769200, -125429,,,1.2035551600277774,1.2,1.3,,,,7,1686772812.5439546,1686769200, -125430,,,,,,,6.120447,6.1247690000000015,8,1686772812.5439973,1686769200, -125431,,,131.57158016645002,130.64,131.9,,,,9,1686772812.544041,1686769200, -125432,,,-81.5749067675,-89.0,-77.0,,,,10,1686772812.5440848,1686769200, -125433,,,118.79036644877776,116.5,120.4,,,,11,1686772812.5441277,1686769200, -125434,,,0.0141918211277777,0.0,0.021,,,,12,1686772812.5441737,1686769200, -125435,,,75.21811708888889,74.8,75.6,,,,22,1686772812.544219,1686769200, -125436,,,65.61901834194445,60.0,71.0,,,,14,1686772812.544263,1686769200, -125437,,,100.0,100.0,100.0,,,,17,1686772812.544307,1686769200, -125438,,,75.21579125655555,74.8,75.6,,,,18,1686772812.5443494,1686769200, -125439,,,0.0,0.0,0.0,,,,19,1686772812.5443923,1686769200, -125440,,,0.0,0.0,0.0,,,,20,1686772812.5444372,1686769200, -125441,,,315.9032850952279,0.881808515950582,4420.83360193149,,,,134,1686776412.6513202,1686772800, -125442,,,4.409339853011926,0.794498406600584,25.5137200280022,,,,135,1686776412.6514816,1686772800, -125443,,,,,,,31.952,31.952,137,1686776412.6515396,1686772800, -125444,,,,,,,0.151,32.07100000000392,138,1686776412.6515918,1686772800, -125445,,,5.824093697222222,0.0,671.0,,,,139,1686776412.6517758,1686772800, -125446,,,21.429411471944444,0.0,1076.0,,,,140,1686776412.651827,1686772800, -125447,,,19.79127451611111,0.0,1069.0,,,,141,1686776412.6518764,1686772800, -125448,,,0.0074839149972222,0.0,1.0,,,,142,1686776412.6519244,1686772800, -125449,,,116.55362928277778,114.0,118.0,,,,143,1686776412.6519809,1686772800, -125450,,,0.1853717895905555,0.0,9.205,,,,144,1686776412.65203,1686772800, -125451,,,-57.99815093527777,-65.0,-54.0,,,,145,1686776412.6520784,1686772800, -125452,,,,,,,238.306,238.306,151,1686776412.6521256,1686772800, -125453,,,,,,,2.052,240.4570000000935,152,1686776412.6521728,1686772800, -125454,,,89.92661318972222,85.0,125.0,,,,153,1686776412.6522195,1686772800, -125455,,,105.12181557722222,97.0,149.0,,,,154,1686776412.6522677,1686772800, -125456,,,53.48292192166665,0.0,110.0,,,,155,1686776412.6523156,1686772800, -125457,,,0.8562635400472222,0.65,1.0,,,,156,1686776412.6523647,1686772800, -125458,,,124.93192083916666,121.0,127.0,,,,146,1686776412.652413,1686772800, -125459,,,0.8418201083941668,0.774,1.195,,,,55,1686776412.65246,1686772800, -125460,,,-58.43460822555556,-62.0,-56.0,,,,45,1686776412.6525066,1686772800, -125461,,,2033.5297798702,282.74,7980.66,,,,59,1686776412.6525545,1686772800, -125462,,,,,,,2089.6673,2089.5838,44,1686776412.652601,1686772800, -125463,,,,,,,0.0018,0.0,58,1686776412.652671,1686772800, -125464,,,120.85257932656113,118.5,123.04,,,,35,1686776412.65272,1686772800, -125465,,,1352.1136831650808,34.13,7071.51,,,,36,1686776412.6527762,1686772800, -125466,,,,,,,1789.0929,1788.9181,41,1686776412.6528234,1686772800, -125467,,,,,,,2.4905,2.4905,40,1686776412.65287,1686772800, -125468,,,120.85257916858052,118.5,123.04,,,,24,1686776412.6529171,1686772800, -125469,,,3385.6451964577195,403.16,15052.17,,,,28,1686776412.6530132,1686772800, -125470,,,3877.087768605336,3875.3139,3878.7602,,,,29,1686776412.653072,1686772800, -125471,,,,,,,569.648,3809.1533,57,1686776412.65312,1686772800, -125472,,,,,,,70.9976429799999,1567.3322196400068,52,1686776412.6531663,1686772800,1686443983.526505 -125473,,,138.0,138.0,138.0,,,,5,1686776412.653212,1686772800, -125474,,,85.83173405583334,83.0,88.0,,,,6,1686776412.653259,1686772800, -125475,,,1.20181811830303,1.2,1.3,,,,7,1686776412.6533058,1686772800, -125476,,,,,,,6.121631,6.125953000000001,8,1686776412.6533513,1686772800, -125477,,,131.11100239256,130.46,131.72,,,,9,1686776412.6533976,1686772800, -125478,,,-82.906791097,-88.0,-77.0,,,,10,1686776412.6534438,1686772800, -125479,,,119.41629014166666,118.1,120.9,,,,11,1686776412.6534908,1686772800, -125480,,,0.0147260525097905,0.0,0.021,,,,12,1686776412.6535394,1686772800, -125481,,,75.23737245272223,74.8,75.6,,,,22,1686776412.6535888,1686772800, -125482,,,65.86070108916665,62.0,70.0,,,,14,1686776412.6536486,1686772800, -125483,,,100.0,100.0,100.0,,,,17,1686776412.6536984,1686772800, -125484,,,75.2369830831111,74.8,75.6,,,,18,1686776412.653745,1686772800, -125485,,,0.0,0.0,0.0,,,,19,1686776412.6537914,1686772800, -125486,,,0.0,0.0,0.0,,,,20,1686776412.653838,1686772800, -125579,,,193.5119596970247,0.998692423858335,4157.51542851287,,,,134,1686787212.652138,1686783600, -125580,,,3.8063840852729967,0.92245343487873,34.930761134495,,,,135,1686787212.6522903,1686783600, -125581,,,,,,,31.97,31.97,137,1686787212.652342,1686783600, -125582,,,,,,,0.006,32.0880000000039,138,1686787212.6523888,1686783600, -125583,,,6.172179650277777,0.0,688.0,,,,139,1686787212.6524382,1686783600, -125584,,,23.15596757305556,0.0,1113.0,,,,140,1686787212.6525311,1686783600, -125585,,,21.33707544888889,0.0,1111.0,,,,141,1686787212.652588,1686783600, -125586,,,0.0067813983055555,0.0,1.0,,,,142,1686787212.6526475,1686783600, -125587,,,117.90813885055556,115.0,120.0,,,,143,1686787212.6526928,1686783600, -125588,,,0.1983135742058333,0.0,9.439,,,,144,1686787212.6527357,1686783600, -125589,,,-57.44207255555555,-62.0,-55.0,,,,145,1686787212.6527789,1686783600, -125590,,,,,,,238.578,238.578,151,1686787212.652822,1686783600, -125591,,,,,,,0.09,240.72900000009375,152,1686787212.6528647,1686783600, -125592,,,89.20954621027774,84.0,124.0,,,,153,1686787212.652907,1686783600, -125593,,,103.76780457833335,96.0,141.0,,,,154,1686787212.652949,1686783600, -125594,,,51.92483579666668,0.0,112.0,,,,155,1686787212.6529913,1686783600, -125595,,,0.860442802275,0.61,1.0,,,,156,1686787212.6530344,1686783600, -125596,,,126.38444930472222,124.0,129.0,,,,146,1686787212.6530805,1686783600, -125597,,,0.8214231343252779,0.765,1.114,,,,55,1686787212.6531253,1686783600, -125598,,,-57.85464730888889,-63.0,-55.0,,,,45,1686787212.6531672,1686783600, -125599,,,2982.5236958226837,497.55,6320.28,,,,59,1686787212.6532094,1686783600, -125600,,,,,,,2096.563,2096.4795,44,1686787212.6532514,1686783600, -125601,,,,,,,0.0018,0.0,58,1686787212.6532934,1686783600, -125602,,,122.15218500301664,119.09,125.4,,,,35,1686787212.6533356,1686783600, -125603,,,2508.429158302456,57.01,6993.54,,,,36,1686787212.6533773,1686783600, -125604,,,,,,,1794.325,1794.1502,41,1686787212.653435,1686783600, -125605,,,,,,,2.4905,2.4905,40,1686787212.6534789,1686783600, -125606,,,122.15218470640276,119.09,125.4,,,,24,1686787212.65352,1686783600, -125607,,,5490.95705061492,627.73,12996.51,,,,28,1686787212.6535604,1686783600, -125608,,,3888.024650460253,3885.391,3890.888,,,,29,1686787212.6536007,1686783600, -125609,,,,,,,581.7758,3821.281100000002,57,1686787212.6536636,1686783600, -125610,,,,,,,75.9870199,1572.3215965600073,52,1686787212.6537323,1686783600,1686443983.526505 -125611,,,138.0,138.0,138.0,,,,5,1686787212.6538448,1686783600, -125612,,,99.52946385055556,97.0,102.0,,,,6,1686787212.6539023,1686783600, -125613,,,16.113783697135734,9.9,43.0,,,,7,1686787212.6539524,1686783600, -125614,,,,,,,6.143066,6.147388000000001,8,1686787212.6540008,1686783600, -125615,,,121.31366538588108,114.98,123.44,,,,9,1686787212.654048,1686783600, -125616,,,-81.78318425785668,-86.0,-80.0,,,,10,1686787212.654096,1686783600, -125617,,,120.22266797818637,118.6,122.9,,,,11,1686787212.6541436,1686783600, -125618,,,0.138207893510789,0.087,0.359,,,,12,1686787212.6541915,1686783600, -125619,,,71.94036775549999,71.2,73.0,,,,22,1686787212.6542408,1686783600, -125620,,,67.53037810472223,63.0,71.0,,,,14,1686787212.6542914,1686783600, -125621,,,100.0,100.0,100.0,,,,17,1686787212.654354,1686783600, -125622,,,73.52694941652777,73.0,73.9,,,,18,1686787212.6543975,1686783600, -125623,,,0.0,0.0,0.0,,,,19,1686787212.6544373,1686783600, -125624,,,0.0,0.0,0.0,,,,20,1686787212.6544776,1686783600, -125543,,,-57.34877376194444,-65.0,-54.0,,,,145,1686783612.4981148,1686780000, -125544,,,,,,,238.487,238.487,151,1686783612.4981704,1686780000, -125545,,,,,,,2.234,240.6390000000937,152,1686783612.4982271,1686780000, -125546,,,90.01818547888888,84.0,124.0,,,,153,1686783612.498282,1686780000, -125547,,,104.68579886555555,97.0,138.0,,,,154,1686783612.498349,1686780000, -125548,,,52.23929883222221,0.0,102.0,,,,155,1686783612.4984038,1686780000, -125549,,,0.8606284425444444,0.65,1.0,,,,156,1686783612.4984586,1686780000, -125550,,,125.37594972333336,121.0,127.0,,,,146,1686783612.4985127,1686780000, -125551,,,0.8354179209927777,0.778,1.093,,,,55,1686783612.4985657,1686780000, -125552,,,-59.10859763333334,-63.0,-56.0,,,,45,1686783612.498621,1686780000, -125553,,,2339.821008458792,223.98,6605.42,,,,59,1686783612.498695,1686780000, -125554,,,,,,,2093.5753,2093.4918,44,1686783612.4987504,1686780000, -125555,,,,,,,0.0018,0.0,58,1686783612.4988065,1686780000, -125556,,,121.08549112420276,119.75,123.37,,,,35,1686783612.498861,1686780000, -125557,,,1825.0187199554775,41.85,5193.73,,,,36,1686783612.4989164,1686780000, -125558,,,,,,,1791.8157,1791.6409,41,1686783612.4989736,1686780000, -125559,,,,,,,2.4905,2.4905,40,1686783612.4990263,1686780000, -125560,,,121.08549100115556,119.75,123.37,,,,24,1686783612.4990802,1686780000, -125561,,,4164.842689986728,364.72,11566.38,,,,28,1686783612.499138,1686780000, -125562,,,3883.229896659793,3881.2339,3885.391,,,,29,1686783612.499194,1686780000, -125563,,,,,,,576.2788,3815.784100000001,57,1686783612.4992528,1686780000, -125564,,,,,,,73.7255540999999,1570.060130760007,52,1686783612.499309,1686780000,1686443983.526505 -125565,,,138.0,138.0,138.0,,,,5,1686783612.4993649,1686780000, -125566,,,95.01542764527778,93.0,97.0,,,,6,1686783612.4994211,1686780000, -125567,,,3.7142857142857135,1.2,10.0,,,,7,1686783612.499477,1686780000, -125568,,,,,,,6.126892,6.131214000000001,8,1686783612.4995244,1686780000, -125569,,,128.7065701178,128.3,129.2,,,,9,1686783612.4995694,1686780000, -125570,,,-81.38659913456448,-83.0,-79.0,,,,10,1686783612.4996903,1686780000, -125571,,,119.38393621655304,118.2,120.7,,,,11,1686783612.4997523,1686780000, -125572,,,0.0318780684502923,0.0,0.089,,,,12,1686783612.4997976,1686780000, -125573,,,73.10413885252778,72.7,73.6,,,,22,1686783612.4998417,1686780000, -125574,,,61.81099695722222,58.0,65.0,,,,14,1686783612.4998877,1686780000, -125575,,,100.0,100.0,100.0,,,,17,1686783612.4999328,1686780000, -125576,,,73.10564384213887,72.7,73.6,,,,18,1686783612.4999788,1686780000, -125577,,,0.0,0.0,0.0,,,,19,1686783612.5000236,1686780000, -125578,,,0.0,0.0,0.0,,,,20,1686783612.5000677,1686780000, -125979,,,8.142178135656001,0.864636102024944,336.167375007042,,,,134,1686819612.3832853,1686816000, -125980,,,1.7662740753408752,0.737859548635764,12.1064381862882,,,,135,1686819612.3834488,1686816000, -125981,,,,,,,32.049,32.049,137,1686819612.3835049,1686816000, -125982,,,,,,,0.086,32.16800000000386,138,1686819612.3835557,1686816000, -125983,,,9.573589063055556,0.0,803.0,,,,139,1686819612.3836038,1686816000, -125984,,,37.10596657055556,0.0,1695.0,,,,140,1686819612.383679,1686816000, -125985,,,34.42019153333333,0.0,1545.0,,,,141,1686819612.3837266,1686816000, -125986,,,0.0093695764583333,0.0,1.0,,,,142,1686819612.3837729,1686816000, -125987,,,121.7960058763889,120.0,122.0,,,,143,1686819612.3838184,1686816000, -125988,,,0.3072657945986111,0.0,13.964,,,,144,1686819612.3838649,1686816000, -125989,,,-56.62784943861112,-59.0,-54.0,,,,145,1686819612.3839102,1686816000, -125990,,,,,,,239.437,239.437,151,1686819612.3839562,1686816000, -125991,,,,,,,0.95,241.58900000009456,152,1686819612.3840024,1686816000, -125992,,,90.5233922052778,85.0,125.0,,,,153,1686819612.384053,1686816000, -125993,,,105.25446565555558,97.0,140.0,,,,154,1686819612.3840983,1686816000, -125994,,,52.61527816666668,0.0,107.0,,,,155,1686819612.3841429,1686816000, -125995,,,0.8609353486638889,0.64,1.0,,,,156,1686819612.3841877,1686816000, -125996,,,130.29059968472222,129.0,131.0,,,,146,1686819612.3842328,1686816000, -125997,,,0.8072309527247223,0.744,1.071,,,,55,1686819612.384277,1686816000, -125998,,,-58.47929486305557,-60.0,-57.0,,,,45,1686819612.3843222,1686816000, -125999,,,530.6882256383777,188.75,1877.8,,,,59,1686819612.384366,1686816000, -126000,,,,,,,2105.1634,2105.0799,44,1686819612.3844116,1686816000, -126001,,,,,,,0.0018,0.0,58,1686819612.3844576,1686816000, -126002,,,125.76954420931388,125.05,126.26,,,,35,1686819612.3845031,1686816000, -126003,,,66.3785651803722,31.97,167.31,,,,36,1686819612.3845563,1686816000, -126004,,,,,,,1797.9397,1797.7649,41,1686819612.3846028,1686816000, -126005,,,,,,,2.4905,2.4905,40,1686819612.3846653,1686816000, -126006,,,125.76954428622496,125.05,126.26,,,,24,1686819612.3847125,1686816000, -126007,,,597.065635674586,245.7,1911.24,,,,28,1686819612.384759,1686816000, -126008,,,3902.816257338848,3902.5054,3903.1031,,,,29,1686819612.3848054,1686816000, -126009,,,,,,,593.9909,3833.4962000000014,57,1686819612.3848598,1686816000, -126010,,,,,,,81.0123120399997,1577.3468887000074,52,1686819612.3849068,1686816000,1686443983.526505 -126011,,,127.0,127.0,127.0,,,,5,1686819612.384953,1686816000, -126012,,,30.63586713333333,27.0,34.0,,,,6,1686819612.3850002,1686816000, -126013,,,10.0,10.0,10.0,,,,7,1686819612.3850644,1686816000, -126014,,,,,,,6.22639,6.230712000000001,8,1686819612.3851128,1686816000, -126015,,,116.74160161999998,115.88,116.96,,,,9,1686819612.3851614,1686816000, -126016,,,-84.99182396416667,-92.0,-79.0,,,,10,1686819612.3852096,1686816000, -126017,,,124.8402178925,124.7,125.2,,,,11,1686819612.3852582,1686816000, -126018,,,0.0855491676158333,0.085,0.086,,,,12,1686819612.385304,1686816000, -126019,,,71.39058999333334,71.1,71.8,,,,22,1686819612.385354,1686816000, -126020,,,62.380283022777775,61.0,63.0,,,,14,1686819612.385402,1686816000, -126021,,,100.0,100.0,100.0,,,,17,1686819612.3854496,1686816000, -126022,,,72.79907646969444,72.5,73.0,,,,18,1686819612.3854983,1686816000, -126023,,,0.0,0.0,0.0,,,,19,1686819612.3855453,1686816000, -126024,,,0.0,0.0,0.0,,,,20,1686819612.3855908,1686816000, -126341,,,244.35109095510896,0.780220036633883,4802.04164866327,,,,134,1686848412.6326716,1686844800, -126342,,,3.400557561792912,0.729316371795067,33.8029688760572,,,,135,1686848412.6328404,1686844800, -126343,,,,,,,32.123,32.123,137,1686848412.6328986,1686844800, -126344,,,,,,,0.16,32.2420000000038,138,1686848412.6329494,1686844800, -126345,,,9.173530913611112,0.0,692.0,,,,139,1686848412.6329982,1686844800, -126346,,,28.11556988444444,0.0,1229.0,,,,140,1686848412.6330454,1686844800, -126347,,,25.35287257027778,0.0,1124.0,,,,141,1686848412.633092,1686844800, -126348,,,0.0117256022611111,0.0,1.0,,,,142,1686848412.633138,1686844800, -125667,,,100.0,100.0,100.0,,,,17,1686790812.782266,1686787200, -125668,,,74.0446180013889,73.9,74.3,,,,18,1686790812.7823093,1686787200, -125669,,,0.0,0.0,0.0,,,,19,1686790812.7823644,1686787200, -125670,,,0.0,0.0,0.0,,,,20,1686790812.7824068,1686787200, -125751,,,92.8489332845973,0.756690090904788,600.911088747716,,,,134,1686801612.8775294,1686798000, -125752,,,2.1680798956594054,0.704607833938099,20.6988418901319,,,,135,1686801612.8777394,1686798000, -125753,,,,,,,32.003,32.003,137,1686801612.877786,1686798000, -125754,,,,,,,0.04,32.12200000000388,138,1686801612.8778274,1686798000, -125755,,,9.523937339166666,0.0,712.0,,,,139,1686801612.877866,1686798000, -125756,,,32.482798636666665,0.0,1168.0,,,,140,1686801612.877905,1686798000, -125757,,,29.601047653888887,0.0,1167.0,,,,141,1686801612.8779428,1686798000, -125758,,,0.009997238075,0.0,1.0,,,,142,1686801612.877981,1686798000, -125759,,,120.45227858611116,118.0,121.0,,,,143,1686801612.8780184,1686798000, -125760,,,0.2721614333544445,0.0,9.718,,,,144,1686801612.878056,1686798000, -125761,,,-57.55028460111111,-61.0,-55.0,,,,145,1686801612.8780935,1686798000, -125762,,,,,,,238.981,238.981,151,1686801612.878131,1686798000, -125763,,,,,,,0.494,241.1330000000941,152,1686801612.8781688,1686798000, -125764,,,96.35499661138888,84.0,184.0,,,,153,1686801612.8782082,1686798000, -125765,,,110.57642946138888,97.0,205.0,,,,154,1686801612.878254,1686798000, -125766,,,52.71160612138888,0.0,116.0,,,,155,1686801612.8782904,1686798000, -125767,,,0.8683552979861108,0.6,1.0,,,,156,1686801612.8783271,1686798000, -125768,,,129.2122253725,127.0,130.0,,,,146,1686801612.878383,1686798000, -125769,,,0.8563596751847223,0.746,1.588,,,,55,1686801612.8784213,1686798000, -125770,,,-58.09556467388888,-60.0,-56.0,,,,45,1686801612.8784575,1686798000, -125771,,,1099.9718885129944,281.41,4046.0,,,,59,1686801612.8784945,1686798000, -125772,,,,,,,2101.2801,2101.1966,44,1686801612.8785307,1686798000, -125773,,,,,,,0.0018,0.0,58,1686801612.8785677,1686798000, -125774,,,124.85490836401664,123.33,125.79,,,,35,1686801612.878605,1686798000, -125775,,,278.5995800661222,32.43,2665.82,,,,36,1686801612.8786552,1686798000, -125776,,,,,,,1797.1336,1796.9588,41,1686801612.8786938,1686798000, -125777,,,,,,,2.4905,2.4905,40,1686801612.8787308,1686798000, -125778,,,124.85490837211388,123.33,125.79,,,,24,1686801612.8787675,1686798000, -125779,,,1378.573522734203,409.28,6596.08,,,,28,1686801612.8788035,1686798000, -125780,,,3897.709122205221,3897.0453,3898.4137,,,,29,1686801612.878839,1686798000, -125781,,,,,,,589.3015,3828.806800000001,57,1686801612.8788862,1686798000, -125782,,,,,,,79.0830928799999,1575.4176695400072,52,1686801612.878927,1686798000,1686443983.526505 -125783,,,138.0,138.0,138.0,,,,5,1686801612.8789637,1686798000, -125784,,,123.42936661027778,120.0,127.0,,,,6,1686801612.8790004,1686798000, -125785,,,10.0,10.0,10.0,,,,7,1686801612.8790364,1686798000, -125786,,,,,,,6.177881,6.182203000000001,8,1686801612.8790767,1686798000, -125787,,,123.9,123.9,123.9,,,,11,1686801612.8791127,1686798000, -125788,,,0.086,0.086,0.086,,,,12,1686801612.8791487,1686798000, -125789,,,72.11000406236111,72.0,72.3,,,,22,1686801612.8791974,1686798000, -125790,,,64.04595751777778,63.0,66.0,,,,14,1686801612.879237,1686798000, -125791,,,100.0,100.0,100.0,,,,17,1686801612.8792734,1686798000, -125792,,,74.52335282674998,74.1,74.8,,,,18,1686801612.8793097,1686798000, -125793,,,0.0,0.0,0.0,,,,19,1686801612.8793454,1686798000, -125794,,,0.0,0.0,0.0,,,,20,1686801612.8793845,1686798000, -125841,,,4.579688401991491,0.82332831715356,138.650404146459,,,,134,1686808812.772996,1686805200, -125842,,,1.3998519915317855,0.709503434574747,12.7097712022303,,,,135,1686808812.7731383,1686805200, -125843,,,,,,,32.02,32.02,137,1686808812.773182,1686805200, -125844,,,,,,,0.057,32.13900000000387,138,1686808812.773222,1686805200, -125845,,,9.0541554175,0.0,725.0,,,,139,1686808812.7732594,1686805200, -125846,,,32.08813439027778,0.0,1720.0,,,,140,1686808812.773409,1686805200, -125847,,,29.60969107527778,0.0,1566.0,,,,141,1686808812.7734568,1686805200, -125848,,,0.0100636735611111,0.0,1.0,,,,142,1686808812.773497,1686805200, -125849,,,121.23382326944449,118.0,122.0,,,,143,1686808812.7735367,1686805200, -125850,,,0.2671192756347222,0.0,14.415,,,,144,1686808812.7735796,1686805200, -125851,,,-56.89403067277777,-61.0,-54.0,,,,145,1686808812.7736602,1686805200, -125852,,,,,,,239.163,239.163,151,1686808812.7737095,1686805200, -125853,,,,,,,0.676,241.3150000000943,152,1686808812.773751,1686805200, -125854,,,90.43581118277778,84.0,125.0,,,,153,1686808812.7738042,1686805200, -125855,,,104.83193804861112,98.0,136.0,,,,154,1686808812.773845,1686805200, -125856,,,51.958029279999984,0.0,103.0,,,,155,1686808812.773885,1686805200, -125857,,,0.8633001223277778,0.64,1.0,,,,156,1686808812.7739248,1686805200, -125858,,,129.96436941638888,128.0,131.0,,,,146,1686808812.774016,1686805200, -125859,,,0.8073300171858334,0.753,1.041,,,,55,1686808812.7740602,1686805200, -125860,,,-58.62964385944444,-62.0,-56.0,,,,45,1686808812.774099,1686805200, -125861,,,1180.0052141872554,216.07,5159.73,,,,59,1686808812.7741382,1686805200, -125862,,,,,,,2103.3461,2103.2626,44,1686808812.774178,1686805200, -125863,,,,,,,0.0018,0.0,58,1686808812.7742183,1686805200, -125864,,,125.67056352192223,123.76,126.39,,,,35,1686808812.7742572,1686805200, -125865,,,217.7635162529888,31.34,3701.45,,,,36,1686808812.7742972,1686805200, -125866,,,,,,,1797.6593,1797.4845,41,1686808812.774338,1686805200, -125867,,,,,,,2.4905,2.4905,40,1686808812.7743835,1686805200, -125868,,,125.67056348481668,123.76,126.39,,,,24,1686808812.7744234,1686805200, -125869,,,1397.7691273364333,272.59,7637.18,,,,28,1686808812.7744625,1686805200, -125870,,,3900.159245923562,3899.6219,3901.0054,,,,29,1686808812.774502,1686805200, -125871,,,,,,,591.8932,3831.398500000001,57,1686808812.774542,1686805200, -125872,,,,,,,80.1493182599998,1576.4838949200075,52,1686808812.774583,1686805200,1686443983.526505 -125873,,,127.0,127.0,127.0,,,,5,1686808812.7746358,1686805200, -125874,,,9.75134187111111,6.0,13.0,,,,6,1686808812.7746787,1686805200, -125875,,,10.0,10.0,10.0,,,,7,1686808812.7748225,1686805200, -125876,,,,,,,6.199473,6.203795000000001,8,1686808812.7748635,1686805200, -125877,,,115.34,115.34,115.34,,,,9,1686808812.774902,1686805200, -125878,,,-79.84518787615141,-86.0,-79.0,,,,10,1686808812.7749405,1686805200, -125879,,,124.29887826138264,123.9,124.7,,,,11,1686808812.7749786,1686805200, -125880,,,0.086,0.086,0.086,,,,12,1686808812.7750185,1686805200, -125881,,,71.98325843100001,71.6,72.1,,,,22,1686808812.775062,1686805200, -125882,,,62.03548084,62.0,63.0,,,,14,1686808812.7751048,1686805200, -125705,,,72.3824530335,72.0,72.7,,,,22,1686794412.6900704,1686790800, -125706,,,67.82409928805556,66.0,71.0,,,,14,1686794412.6901283,1686790800, -125707,,,100.0,100.0,100.0,,,,17,1686794412.6901865,1686790800, -125708,,,74.65587878602777,74.3,74.8,,,,18,1686794412.690239,1686790800, -125709,,,0.0,0.0,0.0,,,,19,1686794412.6902869,1686790800, -125710,,,0.0,0.0,0.0,,,,20,1686794412.6903346,1686790800, -125711,,,811.7481036358103,73.1781286953341,17902.6611610185,,,,134,1686798012.6101525,1686794400, -125712,,,20.587361063049794,2.14766877806787,1717.99544837906,,,,135,1686798012.6103244,1686794400, -125713,,,,,,,31.993,31.993,137,1686798012.6103685,1686794400, -125714,,,,,,,0.03,32.11200000000388,138,1686798012.6104083,1686794400, -125715,,,7.989537473888888,0.0,714.0,,,,139,1686798012.6104465,1686794400, -125716,,,26.40379190833333,0.0,1284.0,,,,140,1686798012.6104834,1686794400, -125717,,,23.96307921416667,0.0,1157.0,,,,141,1686798012.6105206,1686794400, -125718,,,0.0106584188166666,0.0,1.0,,,,142,1686798012.6105585,1686794400, -125719,,,120.43570492083334,118.0,121.0,,,,143,1686798012.6105952,1686794400, -125720,,,0.2212438802308333,0.0,10.697,,,,144,1686798012.6106465,1686794400, -125721,,,-58.47639282583333,-64.0,-55.0,,,,145,1686798012.610685,1686794400, -125722,,,,,,,238.884,238.884,151,1686798012.610723,1686794400, -125723,,,,,,,0.397,241.036000000094,152,1686798012.61076,1686794400, -125724,,,107.03464738305556,85.0,186.0,,,,153,1686798012.610796,1686794400, -125725,,,120.37757382416667,98.0,196.0,,,,154,1686798012.610833,1686794400, -125726,,,52.55972520111112,0.0,114.0,,,,155,1686798012.610869,1686794400, -125727,,,0.8822504268888888,0.61,1.0,,,,156,1686798012.6109052,1686794400, -125728,,,129.2159893402778,128.0,130.0,,,,146,1686798012.6109407,1686794400, -125729,,,0.9322285018569444,0.761,1.52,,,,55,1686798012.6109772,1686794400, -125730,,,-57.40167438638889,-62.0,-54.0,,,,45,1686798012.6110134,1686794400, -125731,,,733.830817528375,167.62,3787.5,,,,59,1686798012.6110575,1686794400, -125732,,,,,,,2100.1914,2100.1079,44,1686798012.611093,1686794400, -125733,,,,,,,0.0018,0.0,58,1686798012.6111295,1686794400, -125734,,,124.50547892233612,123.51,125.45,,,,35,1686798012.6111658,1686794400, -125735,,,307.6972771653611,37.42,2573.2,,,,36,1686798012.6112022,1686794400, -125736,,,,,,,1796.8539,1796.6791,41,1686798012.6112392,1686794400, -125737,,,,,,,2.4905,2.4905,40,1686798012.611276,1686794400, -125738,,,124.50547876545836,123.51,125.45,,,,24,1686798012.611313,1686794400, -125739,,,1041.529266321864,292.77,6258.84,,,,28,1686798012.6113503,1686794400, -125740,,,3896.607701452303,3896.0061,3897.0453,,,,29,1686798012.6113856,1686794400, -125741,,,,,,,587.9331,3827.438400000002,57,1686798012.611421,1686794400, -125742,,,,,,,78.5201331199999,1574.8547097800076,52,1686798012.611458,1686794400,1686443983.526505 -125743,,,138.0,138.0,138.0,,,,5,1686798012.6114943,1686794400, -125744,,,116.97397711555556,114.0,120.0,,,,6,1686798012.6115303,1686794400, -125745,,,72.21128060663888,72.0,72.5,,,,22,1686798012.6115658,1686794400, -125746,,,65.78497208222221,64.0,66.0,,,,14,1686798012.6116016,1686794400, -125747,,,100.0,100.0,100.0,,,,17,1686798012.6116514,1686794400, -125748,,,74.79999999999998,74.8,74.8,,,,18,1686798012.6116898,1686794400, -125749,,,0.0,0.0,0.0,,,,19,1686798012.611725,1686794400, -125750,,,0.0,0.0,0.0,,,,20,1686798012.611764,1686794400, -125795,,,3.7235779427085434,0.841398453041002,96.8079751759596,,,,134,1686805212.6552043,1686801600, -125796,,,1.3758175362885297,0.707382767836351,7.28718055984763,,,,135,1686805212.6554005,1686801600, -125797,,,,,,,32.011,32.011,137,1686805212.6554604,1686801600, -125798,,,,,,,0.048,32.130000000003875,138,1686805212.6555126,1686801600, -125799,,,8.584432045555555,0.0,725.0,,,,139,1686805212.6555588,1686801600, -125800,,,30.15747668638889,0.0,1425.0,,,,140,1686805212.655604,1686801600, -125801,,,27.73976440305556,0.0,1232.0,,,,141,1686805212.6557128,1686801600, -125802,,,0.0075441486111111,0.0,1.0,,,,142,1686805212.655761,1686801600, -125803,,,120.9720154161111,119.0,122.0,,,,143,1686805212.6558056,1686801600, -125804,,,0.2507362357591666,0.0,11.756,,,,144,1686805212.655849,1686801600, -125805,,,-57.10186214361111,-61.0,-54.0,,,,145,1686805212.655892,1686801600, -125806,,,,,,,239.072,239.072,151,1686805212.6559348,1686801600, -125807,,,,,,,0.585,241.2240000000942,152,1686805212.6559758,1686801600, -125808,,,90.4845271847222,84.0,126.0,,,,153,1686805212.656017,1686801600, -125809,,,105.39102349,98.0,143.0,,,,154,1686805212.6560688,1686801600, -125810,,,53.11168398166665,0.0,113.0,,,,155,1686805212.6561103,1686801600, -125811,,,0.8591564617805556,0.61,1.0,,,,156,1686805212.656152,1686801600, -125812,,,129.78128263222223,128.0,131.0,,,,146,1686805212.6561942,1686801600, -125813,,,0.8116102070686112,0.752,1.101,,,,55,1686805212.6562357,1686801600, -125814,,,-58.17216088083333,-60.0,-57.0,,,,45,1686805212.656278,1686801600, -125815,,,885.712739963375,245.83,3165.89,,,,59,1686805212.65632,1686801600, -125816,,,,,,,2102.1795,2102.096,44,1686805212.65636,1686801600, -125817,,,,,,,0.0018,0.0,58,1686805212.6564014,1686801600, -125818,,,125.31852112094442,124.31,126.05,,,,35,1686805212.656443,1686801600, -125819,,,309.0093789851306,33.24,2672.42,,,,36,1686805212.6564848,1686801600, -125820,,,,,,,1797.4424,1797.2676,41,1686805212.6565285,1686801600, -125821,,,,,,,2.4905,2.4905,40,1686805212.6565704,1686801600, -125822,,,125.31852111295832,124.31,126.05,,,,24,1686805212.656611,1686801600, -125823,,,1194.722776940225,365.88,5838.31,,,,28,1686805212.6566722,1686801600, -125824,,,3898.896759187156,3898.4137,3899.6219,,,,29,1686805212.6567187,1686801600, -125825,,,,,,,590.5097,3830.015000000001,57,1686805212.6567636,1686801600, -125826,,,,,,,79.5801463599997,1575.9147230200072,52,1686805212.6567984,1686801600,1686443983.526505 -125827,,,127.04002556861111,127.0,138.0,,,,5,1686805212.656833,1686801600, -125828,,,3.503426113055556,0.0,127.0,,,,6,1686805212.6568685,1686801600, -125829,,,10.0,10.0,10.0,,,,7,1686805212.6569035,1686801600, -125830,,,,,,,6.192274,6.196596000000001,8,1686805212.6569386,1686801600, -125831,,,115.66930478250777,115.52,116.06,,,,9,1686805212.6569734,1686801600, -125832,,,-80.27649094317879,-81.0,-80.0,,,,10,1686805212.6570082,1686801600, -125833,,,124.24546522395556,124.2,124.4,,,,11,1686805212.657043,1686801600, -125834,,,0.086,0.086,0.086,,,,12,1686805212.6570787,1686801600, -125835,,,72.04871445866665,71.8,72.3,,,,22,1686805212.6571138,1686801600, -125836,,,62.62441249722222,62.0,64.0,,,,14,1686805212.6571505,1686801600, -125837,,,100.0,100.0,100.0,,,,17,1686805212.6571867,1686801600, -125838,,,73.90079243408331,73.8,74.1,,,,18,1686805212.657222,1686801600, -125839,,,0.0,0.0,0.0,,,,19,1686805212.6572578,1686801600, -125840,,,0.0,0.0,0.0,,,,20,1686805212.6572928,1686801600, -125887,,,10.355793174282743,0.843164674893879,720.303751579298,,,,134,1686812412.8552349,1686808800, -125888,,,2.609826601684188,0.72394078983486,77.0106418547916,,,,135,1686812412.8554783,1686808800, -125889,,,,,,,32.03,32.03,137,1686812412.8555737,1686808800, -125890,,,,,,,0.067,32.149000000003866,138,1686812412.8557088,1686808800, -125891,,,8.720297700277778,0.0,727.0,,,,139,1686812412.855795,1686808800, -125892,,,30.897375745555557,0.0,1530.0,,,,140,1686812412.8558767,1686808800, -125893,,,28.39244180833333,0.0,1353.0,,,,141,1686812412.8559568,1686808800, -125894,,,0.0077474411138888,0.0,1.0,,,,142,1686812412.8560214,1686808800, -125895,,,121.45074330333333,119.0,122.0,,,,143,1686812412.856079,1686808800, -125896,,,0.256738146295,0.0,12.795,,,,144,1686812412.85613,1686808800, -125897,,,-56.99128505194446,-61.0,-54.0,,,,145,1686812412.8561783,1686808800, -125898,,,,,,,239.255,239.255,151,1686812412.8562262,1686808800, -125899,,,,,,,0.767,241.4060000000944,152,1686812412.8562722,1686808800, -125900,,,90.45816101305554,85.0,128.0,,,,153,1686812412.85632,1686808800, -125901,,,104.80180114722224,98.0,140.0,,,,154,1686812412.8563676,1686808800, -125902,,,51.72123519944444,0.0,99.0,,,,155,1686812412.8564155,1686808800, -125903,,,0.8636830962277778,0.68,1.0,,,,156,1686812412.8564618,1686808800, -125904,,,130.1603457075,129.0,131.0,,,,146,1686812412.8565085,1686808800, -125905,,,0.8053601885725,0.749,1.076,,,,55,1686812412.8565545,1686808800, -125906,,,-59.05134792416667,-62.0,-56.0,,,,45,1686812412.856603,1686808800, -125907,,,769.1517095695444,244.64,1998.57,,,,59,1686812412.8566678,1686808800, -125908,,,,,,,2104.1298,2104.0463,44,1686812412.8567169,1686808800, -125909,,,,,,,0.0018,0.0,58,1686812412.8567634,1686808800, -125910,,,125.69148555841667,124.99,126.39,,,,35,1686812412.8568234,1686808800, -125911,,,103.67817399749998,37.03,163.45,,,,36,1686812412.8568685,1686808800, -125912,,,,,,,1797.7646,1797.5898,41,1686812412.8569143,1686808800, -125913,,,,,,,2.4905,2.4905,40,1686812412.8569598,1686808800, -125914,,,125.69148556915832,124.99,126.39,,,,24,1686812412.8570054,1686808800, -125915,,,872.8306324215278,368.95,2128.94,,,,28,1686812412.857051,1686808800, -125916,,,3901.51020532067,3901.0054,3901.8944,,,,29,1686812412.8570986,1686808800, -125917,,,,,,,592.7822,3832.287500000001,57,1686812412.8571892,1686808800, -125918,,,,,,,80.5150528599997,1576.8496295200075,52,1686812412.8572724,1686808800,1686443983.526505 -125919,,,127.0,127.0,127.0,,,,5,1686812412.8573418,1686808800, -125920,,,16.59685399527778,13.0,20.0,,,,6,1686812412.857396,1686808800, -125921,,,9.997142858619046,9.9,10.0,,,,7,1686812412.857444,1686808800, -125922,,,,,,,6.213519,6.217841000000001,8,1686812412.8574965,1686808800, -125923,,,116.12324519,116.06,116.24,,,,9,1686812412.8575444,1686808800, -125924,,,-82.53351887083333,-93.0,-79.0,,,,10,1686812412.8575914,1686808800, -125925,,,124.57494677741252,124.2,124.8,,,,11,1686812412.857665,1686808800, -125926,,,0.0857999997957143,0.085,0.086,,,,12,1686812412.8577187,1686808800, -125927,,,71.69474500166667,71.4,72.0,,,,22,1686812412.8577654,1686808800, -125928,,,62.0,62.0,62.0,,,,14,1686812412.8578112,1686808800, -125929,,,100.0,100.0,100.0,,,,17,1686812412.8578584,1686808800, -125930,,,73.18666549594445,73.0,73.2,,,,18,1686812412.8579037,1686808800, -125931,,,0.0,0.0,0.0,,,,19,1686812412.8579495,1686808800, -125932,,,0.0,0.0,0.0,,,,20,1686812412.8579962,1686808800, -126835,,,112.14057436361612,0.737839593214695,582.821390521277,,,,134,1686888012.8598273,1686884400, -126836,,,2.7883341995291704,0.701326593538394,74.1115368349855,,,,135,1686888012.8600347,1686884400, -126837,,,,,,,32.207,32.207,137,1686888012.8601234,1686884400, -126838,,,,,,,0.035,32.325000000003726,138,1686888012.8602042,1686884400, -126839,,,7.0059422652777785,0.0,699.0,,,,139,1686888012.8602812,1686884400, -126840,,,26.006845876944443,0.0,1696.0,,,,140,1686888012.8603568,1686884400, -126841,,,23.98783538444445,0.0,1555.0,,,,141,1686888012.8604336,1686884400, -126842,,,0.0065352596944444,0.0,1.0,,,,142,1686888012.8605084,1686884400, -126843,,,119.03356622138888,117.0,120.0,,,,143,1686888012.8605816,1686884400, -126844,,,0.2203517825808333,0.0,14.359,,,,144,1686888012.860684,1686884400, -126845,,,-56.88531666138889,-60.0,-54.0,,,,145,1686888012.8607616,1686884400, -126846,,,,,,,241.212,241.212,151,1686888012.860835,1686884400, -126847,,,,,,,0.48,243.36400000009613,152,1686888012.8609085,1686884400, -126848,,,90.4243327213889,85.0,120.0,,,,153,1686888012.860981,1686884400, -126849,,,104.43689136944444,97.0,139.0,,,,154,1686888012.8611307,1686884400, -126850,,,51.18535917055556,0.0,103.0,,,,155,1686888012.861212,1686884400, -126851,,,0.8664616865527778,0.66,1.0,,,,156,1686888012.8612845,1686884400, -126852,,,127.60817543055556,126.0,129.0,,,,146,1686888012.8613567,1686884400, -126853,,,0.8187420891713889,0.762,1.091,,,,55,1686888012.8614526,1686884400, -126854,,,-59.76669210972222,-63.0,-57.0,,,,45,1686888012.8615294,1686884400, -126855,,,1188.7582803253056,211.03,3740.78,,,,59,1686888012.8616047,1686884400, -126856,,,,,,,2127.2997,2127.2162,44,1686888012.8617136,1686884400, -126857,,,,,,,0.0018,0.0,58,1686888012.861794,1686884400, -126858,,,123.27738624527224,121.47,124.54,,,,35,1686888012.8618586,1686884400, -126859,,,474.6693958926194,34.07,2828.94,,,,36,1686888012.8619206,1686884400, -126860,,,,,,,1813.2029,1813.0281,41,1686888012.861974,1686884400, -126861,,,,,,,2.4905,2.4905,40,1686888012.8620284,1686884400, -126862,,,123.27738614110557,121.47,124.54,,,,24,1686888012.862083,1686884400, -126863,,,1663.4265141356864,278.02,6142.11,,,,28,1686888012.8621385,1686884400, -126864,,,3939.620106961098,3938.8483,3940.5026,,,,29,1686888012.862193,1686884400, -126865,,,,,,,631.3725,3870.8778000000025,57,1686888012.8622472,1686884400, -126866,,,,,,,96.3911022799992,1592.725678940007,52,1686888012.8623023,1686884400,1686443983.526505 -126867,,,127.0,127.0,127.0,,,,5,1686888012.862419,1686884400, -126868,,,152.58848973555556,150.0,155.0,,,,6,1686888012.8624866,1686884400, -126869,,,72.77228148916666,72.5,73.0,,,,22,1686888012.8625412,1686884400, -126870,,,63.69655708583334,62.0,64.0,,,,14,1686888012.8625956,1686884400, -126871,,,100.0,100.0,100.0,,,,17,1686888012.8626647,1686884400, -126872,,,74.36797365561111,74.1,74.5,,,,18,1686888012.862725,1686884400, -126873,,,0.0,0.0,0.0,,,,19,1686888012.862779,1686884400, -126874,,,0.0,0.0,0.0,,,,20,1686888012.8628333,1686884400, -126875,,,4.524177285590604,0.83627531408045,122.043848488984,,,,134,1686891612.8646865,1686888000, -126876,,,2.8510527894468347,0.73513641577666,75.9304487948281,,,,135,1686891612.864836,1686888000, -125883,,,100.0,100.0,100.0,,,,17,1686808812.775143,1686805200, -125884,,,73.55024014155555,73.2,73.8,,,,18,1686808812.7751818,1686805200, -125885,,,0.0,0.0,0.0,,,,19,1686808812.775217,1686805200, -125886,,,0.0,0.0,0.0,,,,20,1686808812.7752538,1686805200, -125933,,,22.9452966262798,0.836671271708124,1308.53506801739,,,,134,1686816012.6745465,1686812400, -125934,,,1.9514231483587825,0.704649428162813,26.6834206652345,,,,135,1686816012.6748133,1686812400, -125935,,,,,,,32.039,32.039,137,1686816012.6749043,1686812400, -125936,,,,,,,0.076,32.15800000000386,138,1686816012.674986,1686812400, -125937,,,10.393203694722224,0.0,727.0,,,,139,1686816012.6750665,1686812400, -125938,,,35.74910415916666,0.0,1233.0,,,,140,1686816012.6751437,1686812400, -125939,,,32.73645640305556,0.0,1196.0,,,,141,1686816012.6752129,1686812400, -125940,,,0.0094149308166666,0.0,1.0,,,,142,1686816012.6752796,1686812400, -125941,,,121.9596157102778,120.0,123.0,,,,143,1686816012.6753464,1686812400, -125942,,,0.2965871810080555,0.0,10.115,,,,144,1686816012.6754146,1686812400, -125943,,,-57.55053632972223,-61.0,-55.0,,,,145,1686816012.675481,1686812400, -125944,,,,,,,239.346,239.346,151,1686816012.6755483,1686812400, -125945,,,,,,,0.858,241.4970000000945,152,1686816012.675615,1686812400, -125946,,,90.3023533577778,84.0,125.0,,,,153,1686816012.6757102,1686812400, -125947,,,104.49448008333331,98.0,140.0,,,,154,1686816012.6757803,1686812400, -125948,,,51.33758648666667,0.0,110.0,,,,155,1686816012.6758478,1686812400, -125949,,,0.8646918636472224,0.63,1.0,,,,156,1686816012.6759143,1686812400, -125950,,,130.91695725416668,129.0,131.0,,,,146,1686816012.6759808,1686812400, -125951,,,0.7995453535286111,0.748,1.074,,,,55,1686816012.6760464,1686812400, -125952,,,-58.451442273333335,-61.0,-56.0,,,,45,1686816012.6761131,1686812400, -125953,,,500.2757225585528,166.17,1852.34,,,,59,1686816012.67619,1686812400, -125954,,,,,,,2104.6322,2104.5487,44,1686816012.6762774,1686812400, -125955,,,,,,,0.0018,0.0,58,1686816012.676417,1686812400, -125956,,,125.98053981738887,125.17,126.5,,,,35,1686816012.6765015,1686812400, -125957,,,110.55364281436113,34.69,1235.8,,,,36,1686816012.676569,1686812400, -125958,,,,,,,1797.8732,1797.6984,41,1686816012.6766503,1686812400, -125959,,,,,,,2.4905,2.4905,40,1686816012.6767087,1686812400, -125960,,,125.98053989718608,125.17,126.5,,,,24,1686816012.676769,1686812400, -125961,,,610.8292235531138,201.7,1972.97,,,,28,1686816012.676824,1686812400, -125962,,,3902.1886571675054,3901.8944,3902.5054,,,,29,1686816012.6768796,1686812400, -125963,,,,,,,593.3932,3832.8985000000016,57,1686816012.6769335,1686812400, -125964,,,,,,,80.7664182599997,1577.1009949200077,52,1686816012.676988,1686812400,1686443983.526505 -125965,,,127.0,127.0,127.0,,,,5,1686816012.6770432,1686812400, -125966,,,23.574815079444445,20.0,27.0,,,,6,1686816012.6770988,1686812400, -125967,,,10.00165818236111,10.0,10.1,,,,7,1686816012.677153,1686812400, -125968,,,,,,,6.223384,6.227706000000001,8,1686816012.6772091,1686812400, -125969,,,116.44727913389886,116.06,116.96,,,,9,1686816012.6772704,1686812400, -125970,,,-85.05537107993639,-94.0,-79.0,,,,10,1686816012.677327,1686812400, -125971,,,125.00504826022222,124.4,125.3,,,,11,1686816012.6773813,1686812400, -125972,,,0.0853668564636111,0.085,0.086,,,,12,1686816012.677435,1686812400, -125973,,,71.53738355466666,71.4,71.8,,,,22,1686816012.6774914,1686812400, -125974,,,62.283596286666665,62.0,63.0,,,,14,1686816012.6775458,1686812400, -125975,,,100.0,100.0,100.0,,,,17,1686816012.6776006,1686812400, -125976,,,72.98505098175,72.9,73.0,,,,18,1686816012.6777074,1686812400, -125977,,,0.0,0.0,0.0,,,,19,1686816012.6777666,1686812400, -125978,,,0.0,0.0,0.0,,,,20,1686816012.6778207,1686812400, -126025,,,55.45344387824056,0.831514241632178,3787.15043751755,,,,134,1686823212.4250116,1686819600, -126026,,,1.9750965659423656,0.722689000417249,22.2015593357182,,,,135,1686823212.4252248,1686819600, -126027,,,,,,,32.058,32.058,137,1686823212.4253058,1686819600, -126028,,,,,,,0.095,32.17700000000385,138,1686823212.4253757,1686819600, -126029,,,8.724591366944443,0.0,714.0,,,,139,1686823212.425443,1686819600, -126030,,,30.7540087025,0.0,1177.0,,,,140,1686823212.42551,1686819600, -126031,,,28.17482011555555,0.0,1171.0,,,,141,1686823212.425575,1686819600, -126032,,,0.0092235459972222,0.0,1.0,,,,142,1686823212.425667,1686819600, -126033,,,120.81754434694447,118.0,122.0,,,,143,1686823212.4257348,1686819600, -126034,,,0.2574582965097222,0.0,9.744,,,,144,1686823212.4257998,1686819600, -126035,,,-57.28841766583333,-60.0,-54.0,,,,145,1686823212.4258645,1686819600, -126036,,,,,,,239.528,239.528,151,1686823212.4259293,1686819600, -126037,,,,,,,1.041,241.68000000009465,152,1686823212.425995,1686819600, -126038,,,89.93555870194444,84.0,129.0,,,,153,1686823212.426061,1686819600, -126039,,,104.51969009611112,98.0,143.0,,,,154,1686823212.4261348,1686819600, -126040,,,52.2651722825,0.0,114.0,,,,155,1686823212.4261975,1686819600, -126041,,,0.8612042300027779,0.6,1.0,,,,156,1686823212.4262595,1686819600, -126042,,,129.73057908527778,128.0,130.0,,,,146,1686823212.4263277,1686819600, -126043,,,0.8068595801997223,0.753,1.102,,,,55,1686823212.426386,1686819600, -126044,,,-58.46578855277778,-60.0,-57.0,,,,45,1686823212.426438,1686819600, -126045,,,685.9298289038721,487.69,3686.52,,,,59,1686823212.4264898,1686819600, -126046,,,,,,,2105.8493,2105.7658,44,1686823212.4265423,1686819600, -126047,,,,,,,0.0018,0.0,58,1686823212.4265947,1686819600, -126048,,,124.92736386885,123.97,125.76,,,,35,1686823212.4266658,1686819600, -126049,,,240.32012127078065,31.73,2657.37,,,,36,1686823212.42672,1686819600, -126050,,,,,,,1798.1817,1798.0069,41,1686823212.4267728,1686819600, -126051,,,,,,,2.4905,2.4905,40,1686823212.4268274,1686819600, -126052,,,124.9273638706,123.97,125.76,,,,24,1686823212.4268792,1686819600, -126053,,,926.2497668731918,540.18,6225.02,,,,28,1686823212.4269316,1686819600, -126054,,,3903.580060565057,3903.1031,3904.031,,,,29,1686823212.426983,1686819600, -126055,,,,,,,594.9188,3834.424100000001,57,1686823212.4270368,1686819600, -126056,,,,,,,81.3940500999997,1577.7286267600075,52,1686823212.4270914,1686819600,1686443983.526505 -126057,,,127.0,127.0,127.0,,,,5,1686823212.4271436,1686819600, -126058,,,37.74699109694444,34.0,41.0,,,,6,1686823212.427197,1686819600, -126059,,,71.40972579080555,71.1,72.3,,,,22,1686823212.4272523,1686819600, -126060,,,62.0,62.0,62.0,,,,14,1686823212.4273045,1686819600, -126061,,,100.0,100.0,100.0,,,,17,1686823212.4273565,1686819600, -126062,,,72.46718861605554,72.3,72.7,,,,18,1686823212.4274075,1686819600, -126063,,,0.0,0.0,0.0,,,,19,1686823212.4274597,1686819600, -126064,,,0.0,0.0,0.0,,,,20,1686823212.4275112,1686819600, -126065,,,8.627675312781124,0.66380768144478,490.612444665336,,,,134,1686826812.5867383,1686823200, -126066,,,2.2601158459040502,0.530180252436796,18.8143513760299,,,,135,1686826812.5869482,1686823200, -126067,,,,,,,32.068,32.068,137,1686826812.5870466,1686823200, -126068,,,,,,,0.104,32.186000000003844,138,1686826812.5871353,1686823200, -126069,,,9.766674478888888,0.0,711.0,,,,139,1686826812.587211,1686823200, -126070,,,33.01981542083333,0.0,1790.0,,,,140,1686826812.5872843,1686823200, -126071,,,30.238147268333336,0.0,1646.0,,,,141,1686826812.5873563,1686823200, -126072,,,0.0091852709888888,0.0,1.0,,,,142,1686826812.587428,1686823200, -126073,,,119.88924123111111,117.0,121.0,,,,143,1686826812.5875,1686823200, -126074,,,0.2782833287522222,0.0,14.876,,,,144,1686826812.587571,1686823200, -126075,,,-57.27928726305555,-62.0,-55.0,,,,145,1686826812.5876703,1686823200, -126076,,,,,,,239.621,239.621,151,1686826812.587747,1686823200, -126077,,,,,,,1.134,241.77300000009475,152,1686826812.5878203,1686823200, -126078,,,92.3004609025,84.0,129.0,,,,153,1686826812.5878932,1686823200, -126079,,,106.87416534027776,97.0,153.0,,,,154,1686826812.5879643,1686823200, -126080,,,52.555514248055545,0.0,121.0,,,,155,1686826812.588035,1686823200, -126081,,,0.8641974391916669,0.61,1.0,,,,156,1686826812.588107,1686823200, -126082,,,128.47909493444448,127.0,130.0,,,,146,1686826812.588178,1686823200, -126083,,,0.8318070028541668,0.755,1.186,,,,55,1686826812.5882487,1686823200, -126084,,,-58.57337903472223,-64.0,-57.0,,,,45,1686826812.5883195,1686823200, -126085,,,1689.3466242049506,470.28,4152.52,,,,59,1686826812.5883827,1686823200, -126086,,,,,,,2107.544,2107.4605,44,1686826812.5884452,1686823200, -126087,,,,,,,0.0018,0.0,58,1686826812.5884998,1686823200, -126088,,,123.64142191131111,121.55,125.14,,,,35,1686826812.5885556,1686823200, -126089,,,1526.1547582386029,32.01,3917.37,,,,36,1686826812.5886104,1686823200, -126090,,,,,,,1799.7083,1799.5335,41,1686826812.5886877,1686823200, -126091,,,,,,,2.4905,2.4905,40,1686826812.5887434,1686823200, -126092,,,123.64142200503056,121.55,125.14,,,,24,1686826812.5888,1686823200, -126093,,,3215.501083476642,522.32,7023.79,,,,28,1686826812.5888643,1686823200, -126094,,,3905.056626994335,3904.031,3907.2523,,,,29,1686826812.5889182,1686823200, -126095,,,,,,,598.1312,3837.636500000001,57,1686826812.5889716,1686823200, -126096,,,,,,,82.7156314599996,1579.0502081200073,52,1686826812.589025,1686823200,1686443983.526505 -126097,,,127.0,127.0,127.0,,,,5,1686826812.5890772,1686823200, -126098,,,44.85329215888888,41.0,48.0,,,,6,1686826812.5891314,1686823200, -126099,,,5.6,1.2,10.0,,,,7,1686826812.5891857,1686823200, -126100,,,,,,,6.248298,6.252620000000001,8,1686826812.5892396,1686823200, -126101,,,117.52335605519774,117.14,117.86,,,,9,1686826812.589295,1686823200, -126102,,,-88.01070797896914,-93.0,-80.0,,,,10,1686826812.5893486,1686823200, -126103,,,122.4417827046946,121.0,123.6,,,,11,1686826812.5894015,1686823200, -126104,,,0.0496067279208002,0.0,0.086,,,,12,1686826812.5894554,1686823200, -126105,,,72.15970831233334,72.1,72.3,,,,22,1686826812.5895116,1686823200, -126106,,,61.98667530777777,61.0,62.0,,,,14,1686826812.589566,1686823200, -126107,,,100.0,100.0,100.0,,,,17,1686826812.58962,1686823200, -126108,,,72.15946045316667,72.1,72.3,,,,18,1686826812.5897243,1686823200, -126109,,,0.0,0.0,0.0,,,,19,1686826812.5897858,1686823200, -126110,,,0.0,0.0,0.0,,,,20,1686826812.589846,1686823200, -126111,,,16.324703291743244,0.822413417492468,358.427717983929,,,,134,1686830412.6085088,1686826800, -126112,,,2.2799868134866066,0.708794609508711,74.1633938634314,,,,135,1686830412.6086977,1686826800, -126113,,,,,,,32.077,32.077,137,1686830412.608762,1686826800, -126114,,,,,,,0.114,32.19600000000384,138,1686830412.6088195,1686826800, -126115,,,9.645941405277778,0.0,700.0,,,,139,1686830412.6088746,1686826800, -126116,,,34.27503660833333,0.0,1139.0,,,,140,1686830412.6089294,1686826800, -126117,,,31.493829746111107,0.0,1136.0,,,,141,1686830412.6089828,1686826800, -126118,,,0.0100428082527777,0.0,1.0,,,,142,1686830412.6090353,1686826800, -126119,,,119.03378011305556,116.0,120.0,,,,143,1686830412.6090877,1686826800, -126120,,,0.29007017103,0.0,9.56,,,,144,1686830412.609139,1686826800, -126121,,,-57.61116273416667,-64.0,-54.0,,,,145,1686830412.6091914,1686826800, -126122,,,,,,,239.712,239.712,151,1686830412.6092875,1686826800, -126123,,,,,,,1.225,241.86400000009485,152,1686830412.6093445,1686826800, -126124,,,90.1325361072222,84.0,130.0,,,,153,1686830412.609399,1686826800, -126125,,,104.8172482666667,98.0,137.0,,,,154,1686830412.609451,1686826800, -126126,,,52.36148555388888,0.0,104.0,,,,155,1686830412.609506,1686826800, -126127,,,0.8607174069638889,0.64,1.0,,,,156,1686830412.6095524,1686826800, -126128,,,127.59311154555554,125.0,129.0,,,,146,1686830412.609598,1686826800, -126129,,,0.8214757180661113,0.763,1.073,,,,55,1686830412.6096623,1686826800, -126130,,,-58.17516333611112,-61.0,-56.0,,,,45,1686830412.6097128,1686826800, -126131,,,843.6763062506474,355.37,3635.44,,,,59,1686830412.60976,1686826800, -126132,,,,,,,2108.3875,2108.304,44,1686830412.609806,1686826800, -126133,,,,,,,0.0018,0.0,58,1686830412.609853,1686826800, -126134,,,123.01837606820276,121.96,123.66,,,,35,1686830412.6099,1686826800, -126135,,,396.3676256927056,35.4,2702.81,,,,36,1686830412.6099503,1686826800, -126136,,,,,,,1800.1089,1799.9341,41,1686830412.6099973,1686826800, -126137,,,,,,,2.4905,2.4905,40,1686830412.6100438,1686826800, -126138,,,123.01837616848331,121.96,123.66,,,,24,1686830412.6100907,1686826800, -126139,,,1240.0431721005114,423.88,6333.73,,,,28,1686830412.6101384,1686826800, -126140,,,3907.886234149616,3907.2523,3908.4964,,,,29,1686830412.6101851,1686826800, -126141,,,,,,,599.3753,3838.880600000001,57,1686830412.610232,1686826800, -126142,,,,,,,83.2274541999996,1579.562030860007,52,1686830412.61028,1686826800,1686443983.526505 -126143,,,127.0,127.0,127.0,,,,5,1686830412.610326,1686826800, -126144,,,51.94431721888889,48.0,55.0,,,,6,1686830412.6103733,1686826800, -126145,,,1.2,1.2,1.2,,,,7,1686830412.61042,1686826800, -126146,,,,,,,6.249515,6.253837000000001,8,1686830412.6104655,1686826800, -126147,,,117.85505810244904,117.14,118.4,,,,9,1686830412.6105146,1686826800, -126148,,,-81.80932498610116,-88.0,-75.0,,,,10,1686830412.6105623,1686826800, -126149,,,121.90290233407084,120.7,122.7,,,,11,1686830412.6106098,1686826800, -126150,,,0.0159462335479155,0.0,0.021,,,,12,1686830412.6106718,1686826800, -126151,,,72.28397315188887,72.1,72.3,,,,22,1686830412.6107216,1686826800, -126152,,,63.914777389444446,62.0,64.0,,,,14,1686830412.610768,1686826800, -126153,,,100.0,100.0,100.0,,,,17,1686830412.6108148,1686826800, -126154,,,72.28469946749999,72.1,72.3,,,,18,1686830412.6108606,1686826800, -126155,,,0.0,0.0,0.0,,,,19,1686830412.6109004,1686826800, -126156,,,0.0,0.0,0.0,,,,20,1686830412.610937,1686826800, -126387,,,199.63070227071796,0.927524566228223,2724.75860390818,,,,134,1686852012.5931594,1686848400, -126388,,,3.3431000183691846,0.78556913612765,21.1890614072901,,,,135,1686852012.593409,1686848400, -126389,,,,,,,32.132,32.132,137,1686852012.5935192,1686848400, -126390,,,,,,,0.169,32.25100000000379,138,1686852012.5936215,1686848400, -126391,,,10.004594961944443,0.0,694.0,,,,139,1686852012.5937824,1686848400, -126392,,,32.94314718916667,0.0,1138.0,,,,140,1686852012.5938804,1686848400, -126393,,,30.00699586861111,0.0,1109.0,,,,141,1686852012.593982,1686848400, -126394,,,0.009159101875,0.0,0.65,,,,142,1686852012.5940642,1686848400, -126395,,,118.38665698666664,116.0,120.0,,,,143,1686852012.594153,1686848400, -126396,,,0.2813562042144444,0.0,9.519,,,,144,1686852012.5942552,1686848400, -126397,,,-57.39590535083333,-61.0,-54.0,,,,145,1686852012.594348,1686848400, -126398,,,,,,,240.277,240.277,151,1686852012.5944448,1686848400, -126399,,,,,,,1.79,242.42900000009524,152,1686852012.5945392,1686848400, -126400,,,89.86837265083334,84.0,126.0,,,,153,1686852012.5947125,1686848400, -126401,,,105.0418787763889,98.0,136.0,,,,154,1686852012.594814,1686848400, -126402,,,53.49421593527777,0.0,105.0,,,,155,1686852012.5949044,1686848400, -126403,,,0.8564083970138889,0.64,1.0,,,,156,1686852012.59499,1686848400, -126404,,,126.89532454027776,125.0,129.0,,,,146,1686852012.5950804,1686848400, -126405,,,0.828164018651389,0.77,1.083,,,,55,1686852012.5951684,1686848400, -126406,,,-57.52557198583333,-61.0,-55.0,,,,45,1686852012.595257,1686848400, -126407,,,1488.2940098363697,220.39,3710.56,,,,59,1686852012.5953429,1686848400, -126408,,,,,,,2113.5432,2113.4597,44,1686852012.5954409,1686848400, -126409,,,,,,,0.0018,0.0,58,1686852012.5955276,1686848400, -126410,,,122.04254560465,120.24,123.34,,,,35,1686852012.595612,1686848400, -126411,,,1203.5709060893998,32.05,2768.91,,,,36,1686852012.5957377,1686848400, -126412,,,,,,,1803.0926,1802.9178,41,1686852012.5958204,1686848400, -126413,,,,,,,2.4905,2.4905,40,1686852012.595903,1686848400, -126414,,,122.04254573985833,120.24,123.34,,,,24,1686852012.595988,1686848400, -126415,,,2691.8615123721197,404.58,6151.99,,,,28,1686852012.5960732,1686848400, -126416,,,3915.152692780413,3914.0224,3916.6358,,,,29,1686852012.5961566,1686848400, -126417,,,,,,,607.5057,3847.011000000002,57,1686852012.596242,1686848400, -126418,,,,,,,86.5723007599995,1582.9068774200073,52,1686852012.5963247,1686848400,1686443983.526505 -126419,,,127.0,127.0,127.0,,,,5,1686852012.5964088,1686848400, -126420,,,93.38976971416668,90.0,97.0,,,,6,1686852012.5964932,1686848400, -126421,,,1.1999999999999995,1.2,1.2,,,,7,1686852012.5965755,1686848400, -126422,,,,,,,6.256688,6.261010000000001,8,1686852012.5967686,1686848400, -126423,,,129.3303341244758,128.12,131.72,,,,9,1686852012.5968645,1686848400, -126424,,,-84.83088283133733,-90.0,-77.0,,,,10,1686852012.5969748,1686848400, -126425,,,121.38890346518797,119.8,122.6,,,,11,1686852012.597098,1686848400, -126426,,,0.0117724156874074,0.0,0.022,,,,12,1686852012.597182,1686848400, -126427,,,73.87425477497221,73.6,74.1,,,,22,1686852012.597265,1686848400, -126428,,,63.83528860444445,63.0,65.0,,,,14,1686852012.5973525,1686848400, -126429,,,100.0,100.0,100.0,,,,17,1686852012.5974374,1686848400, -126430,,,73.87500044133334,73.6,74.1,,,,18,1686852012.5975256,1686848400, -126431,,,0.0,0.0,0.0,,,,19,1686852012.5976129,1686848400, -126432,,,0.0,0.0,0.0,,,,20,1686852012.5977468,1686848400, -126525,,,239.9955119760068,0.985920936007416,4015.51485447847,,,,134,1686862812.7341187,1686859200, -126526,,,7.62016113479824,0.804108599363375,440.086889498675,,,,135,1686862812.7342958,1686859200, -126527,,,,,,,32.156,32.156,137,1686862812.734407,1686859200, -126528,,,,,,,0.193,32.27500000000377,138,1686862812.7344625,1686859200, -126529,,,7.921134367222223,0.0,905.0,,,,139,1686862812.7345142,1686859200, -126530,,,27.499413329722216,0.0,1715.0,,,,140,1686862812.7345643,1686859200, -126531,,,25.200938311111116,0.0,1552.0,,,,141,1686862812.7346144,1686859200, -126532,,,0.0092338916527777,0.0,1.0,,,,142,1686862812.7346816,1686859200, -126533,,,116.8266189986111,115.0,119.0,,,,143,1686862812.7347312,1686859200, -126534,,,0.2369547859972222,0.0,14.584,,,,144,1686862812.7347786,1686859200, -126535,,,-57.49603745861111,-64.0,-54.0,,,,145,1686862812.7348273,1686859200, -126536,,,,,,,240.55,240.55,151,1686862812.734875,1686859200, -126537,,,,,,,2.063,242.70200000009552,152,1686862812.7349226,1686859200, -126538,,,90.15442612833336,84.0,130.0,,,,153,1686862812.73497,1686859200, -126539,,,105.91446584833332,98.0,153.0,,,,154,1686862812.7350204,1686859200, -126540,,,54.68804107722221,0.0,118.0,,,,155,1686862812.7350674,1686859200, -126541,,,0.8518611358916667,0.62,1.0,,,,156,1686862812.7351143,1686859200, -126542,,,125.18098537000002,123.0,127.0,,,,146,1686862812.7351613,1686859200, -126543,,,0.8465479223719444,0.783,1.22,,,,55,1686862812.735227,1686859200, -126544,,,-58.36263532472222,-63.0,-55.0,,,,45,1686862812.7352812,1686859200, -126545,,,1936.2324108769108,500.5,5652.18,,,,59,1686862812.7353303,1686859200, -126546,,,,,,,2117.438,2117.3545,44,1686862812.735378,1686859200, -126547,,,,,,,0.0018,0.0,58,1686862812.735426,1686859200, -126548,,,120.84895139774449,119.32,122.21,,,,35,1686862812.7354736,1686859200, -126549,,,1426.5984995994056,115.5,5153.78,,,,36,1686862812.7355213,1686859200, -126550,,,,,,,1805.9502,1805.7754,41,1686862812.7355802,1686859200, -126551,,,,,,,2.4905,2.4905,40,1686862812.735646,1686859200, -126552,,,120.84895216801392,119.32,122.21,,,,24,1686862812.7356997,1686859200, -126553,,,3362.8252831767554,619.21,10805.96,,,,28,1686862812.7357483,1686859200, -126554,,,3921.832493322741,3920.0293,3923.3882,,,,29,1686862812.7358196,1686859200, -126555,,,,,,,614.2581,3853.763400000002,57,1686862812.735884,1686859200, -126556,,,,,,,89.3502381199993,1585.6848147800076,52,1686862812.735945,1686859200,1686443983.526505 -126557,,,127.0,127.0,127.0,,,,5,1686862812.7360046,1686859200, -126558,,,112.6843012136111,110.0,116.0,,,,6,1686862812.7360723,1686859200, -126559,,,1.192974090272727,1.1,1.2,,,,7,1686862812.7361257,1686859200, -126560,,,,,,,6.260272,6.264594000000001,8,1686862812.7361732,1686859200, -126561,,,133.3522583915356,132.44,133.88,,,,9,1686862812.7362192,1686859200, -126562,,,-84.0913515307049,-91.0,-75.0,,,,10,1686862812.7362647,1686859200, -126563,,,119.83369896486047,118.3,121.0,,,,11,1686862812.7363105,1686859200, -126564,,,0.013084111470757,0.0,0.022,,,,12,1686862812.7363555,1686859200, -126565,,,75.31282064172223,74.8,75.9,,,,22,1686862812.736405,1686859200, -126566,,,61.55285468916668,60.0,67.0,,,,14,1686862812.736452,1686859200, -126157,,,487.3754901224372,0.94255996266543,5285.03179714801,,,,134,1686834012.530572,1686830400, -126158,,,847.3326938195931,0.826347250984698,11951.4890886666,,,,135,1686834012.5307264,1686830400, -126159,,,,,,,32.086,32.086,137,1686834012.5307724,1686830400, -126160,,,,,,,0.123,32.205000000003835,138,1686834012.5308137,1686830400, -126161,,,9.291098852777775,0.0,703.0,,,,139,1686834012.5308523,1686830400, -126162,,,33.69250577277777,0.0,1675.0,,,,140,1686834012.5308912,1686830400, -126163,,,30.992443871666666,0.0,1524.0,,,,141,1686834012.5309296,1686830400, -126164,,,0.0098678734305555,0.0,1.0,,,,142,1686834012.5309706,1686830400, -126165,,,119.4092415227778,115.0,121.0,,,,143,1686834012.5310078,1686830400, -126166,,,0.2843329913466667,0.0,13.981,,,,144,1686834012.5310466,1686830400, -126167,,,-59.528846606944434,-65.0,-56.0,,,,145,1686834012.5310855,1686830400, -126168,,,,,,,239.813,239.813,151,1686834012.531124,1686830400, -126169,,,,,,,1.326,241.96500000009485,152,1686834012.5311606,1686830400, -126170,,,100.60910296055556,84.0,135.0,,,,153,1686834012.5311968,1686830400, -126171,,,114.4092307227778,98.0,148.0,,,,154,1686834012.531234,1686830400, -126172,,,52.5358063211111,0.0,110.0,,,,155,1686834012.5312712,1686830400, -126173,,,0.8787449651555553,0.64,1.0,,,,156,1686834012.5313077,1686830400, -126174,,,128.18289545027778,125.0,130.0,,,,146,1686834012.531345,1686830400, -126175,,,0.8931194104050001,0.762,1.148,,,,55,1686834012.531395,1686830400, -126176,,,-57.8784163836111,-61.0,-54.0,,,,45,1686834012.5314329,1686830400, -126177,,,764.9539600354751,202.95,3635.47,,,,59,1686834012.5314782,1686830400, -126178,,,,,,,2109.1559,2109.0724,44,1686834012.5315146,1686830400, -126179,,,,,,,0.0018,0.0,58,1686834012.531551,1686830400, -126180,,,123.49661298324166,120.46,124.76,,,,35,1686834012.5315874,1686830400, -126181,,,380.026121180364,41.43,3146.0,,,,36,1686834012.531638,1686830400, -126182,,,,,,,1800.4921,1800.3173,41,1686834012.531677,1686830400, -126183,,,,,,,2.4905,2.4905,40,1686834012.5317135,1686830400, -126184,,,123.49661281786943,120.46,124.76,,,,24,1686834012.5317502,1686830400, -126185,,,1144.9799460532,251.5,6102.06,,,,28,1686834012.531785,1686830400, -126186,,,3909.262586752796,3908.4964,3909.648,,,,29,1686834012.53182,1686830400, -126187,,,,,,,600.5269,3840.032200000001,57,1686834012.5318563,1686830400, -126188,,,,,,,83.7012224399995,1580.0357991000071,52,1686834012.5318923,1686830400,1686443983.526505 -126189,,,127.0,127.0,127.0,,,,5,1686834012.5319288,1686830400, -126190,,,58.97987872583334,55.0,62.0,,,,6,1686834012.5319643,1686830400, -126191,,,1.1999999999999995,1.2,1.2,,,,7,1686834012.5319996,1686830400, -126192,,,,,,,6.250735,6.255057000000001,8,1686834012.5320363,1686830400, -126193,,,118.01900936775,117.14,118.58,,,,9,1686834012.5320785,1686830400, -126194,,,-80.4282545625,-92.0,-75.0,,,,10,1686834012.5321162,1686830400, -126195,,,122.46879481666669,119.9,123.5,,,,11,1686834012.532153,1686830400, -126196,,,0.0153600466933333,0.0,0.021,,,,12,1686834012.532189,1686830400, -126197,,,72.46429816222224,72.3,72.7,,,,22,1686834012.5322275,1686830400, -126198,,,62.07367500944444,62.0,64.0,,,,14,1686834012.5322664,1686830400, -126199,,,100.0,100.0,100.0,,,,17,1686834012.532304,1686830400, -126200,,,72.46543348061111,72.3,72.7,,,,18,1686834012.5323412,1686830400, -126201,,,0.0,0.0,0.0,,,,19,1686834012.5323782,1686830400, -126202,,,0.0,0.0,0.0,,,,20,1686834012.5324156,1686830400, -126479,,,165.6888281567772,0.882809851570445,1943.84051288322,,,,134,1686859212.7461553,1686855600, -126480,,,3.7943237496134974,0.761553704922219,21.272404829434,,,,135,1686859212.746318,1686855600, -126481,,,,,,,32.149,32.149,137,1686859212.7463737,1686855600, -126482,,,,,,,0.185,32.267000000003776,138,1686859212.7464244,1686855600, -126483,,,9.789080420277775,0.0,1007.0,,,,139,1686859212.7464736,1686855600, -126484,,,33.69423714861112,0.0,1384.0,,,,140,1686859212.746521,1686855600, -126485,,,30.89239586055556,0.0,1203.0,,,,141,1686859212.746569,1686855600, -126486,,,0.0095598186805555,0.0,1.0,,,,142,1686859212.746615,1686855600, -126487,,,117.48025388305555,114.0,119.0,,,,143,1686859212.7466855,1686855600, -126488,,,0.2903910494325,0.0,11.932,,,,144,1686859212.746734,1686855600, -126489,,,-56.91833464944444,-60.0,-53.0,,,,145,1686859212.7467806,1686855600, -126490,,,,,,,240.459,240.459,151,1686859212.7468295,1686855600, -126491,,,,,,,1.972,242.61100000009543,152,1686859212.746877,1686855600, -126492,,,89.7857881325,84.0,124.0,,,,153,1686859212.7469256,1686855600, -126493,,,105.7984800652778,98.0,151.0,,,,154,1686859212.7469718,1686855600, -126494,,,55.18353005777778,0.0,120.0,,,,155,1686859212.7470176,1686855600, -126495,,,0.8493764330750001,0.61,1.0,,,,156,1686859212.7470746,1686855600, -126496,,,125.94426102666668,123.0,127.0,,,,146,1686859212.7471206,1686855600, -126497,,,0.8405926716122222,0.769,1.202,,,,55,1686859212.747166,1686855600, -126498,,,-57.36192725750001,-60.0,-54.0,,,,45,1686859212.7472117,1686855600, -126499,,,1189.617419875414,217.21,6435.57,,,,59,1686859212.7472568,1686855600, -126500,,,,,,,2115.5136,2115.4301,44,1686859212.7473028,1686855600, -126501,,,,,,,0.0018,0.0,58,1686859212.7473483,1686855600, -126502,,,121.27367817710837,118.45,122.57,,,,35,1686859212.7473934,1686855600, -126503,,,1100.7635969234695,31.68,5958.09,,,,36,1686859212.74744,1686855600, -126504,,,,,,,1804.5157,1804.3409,41,1686859212.747486,1686855600, -126505,,,,,,,2.4905,2.4905,40,1686859212.7475326,1686855600, -126506,,,121.2736781646639,118.45,122.57,,,,24,1686859212.747578,1686855600, -126507,,,2290.377942276889,261.47,12393.66,,,,28,1686859212.747637,1686855600, -126508,,,3918.890467651709,3917.7563,3920.0293,,,,29,1686859212.7476866,1686855600, -126509,,,,,,,610.8992,3850.4045000000015,57,1686859212.7477334,1686855600, -126510,,,,,,,87.9683866599993,1584.302963320007,52,1686859212.7477777,1686855600,1686443983.526505 -126511,,,127.0,127.0,127.0,,,,5,1686859212.747826,1686855600, -126512,,,106.39839229166668,103.0,110.0,,,,6,1686859212.7478728,1686855600, -126513,,,1.1965560084999998,1.1,1.2,,,,7,1686859212.747918,1686855600, -126514,,,,,,,6.259022,6.263344000000001,8,1686859212.7479634,1686855600, -126515,,,132.09610541785997,131.54,132.98,,,,9,1686859212.7480116,1686855600, -126516,,,-83.19027058166668,-93.0,-77.0,,,,10,1686859212.7480571,1686855600, -126517,,,120.3629453575,119.0,121.2,,,,11,1686859212.748103,1686855600, -126518,,,0.0120185171761096,0.0,0.021,,,,12,1686859212.7481475,1686855600, -126519,,,75.25111142780555,74.8,75.7,,,,22,1686859212.7481923,1686855600, -126520,,,61.82707660722223,60.0,65.0,,,,14,1686859212.7482388,1686855600, -126521,,,100.0,100.0,100.0,,,,17,1686859212.748286,1686855600, -126522,,,75.25106139333333,74.8,75.7,,,,18,1686859212.748331,1686855600, -126207,,,8.421920619166666,0.0,706.0,,,,139,1686837612.5190911,1686834000, -126208,,,26.355337086944445,0.0,1144.0,,,,140,1686837612.5191607,1686834000, -126209,,,23.800314107222224,0.0,1142.0,,,,141,1686837612.5192285,1686834000, -126210,,,0.0120725685277777,0.0,1.0,,,,142,1686837612.5192986,1686834000, -126211,,,119.5208866452778,117.0,121.0,,,,143,1686837612.5193667,1686834000, -126212,,,0.2220775239663888,0.0,9.626,,,,144,1686837612.5194345,1686834000, -126213,,,-59.14957979305556,-63.0,-56.0,,,,145,1686837612.519502,1686834000, -126214,,,,,,,239.914,239.914,151,1686837612.5195732,1686834000, -126215,,,,,,,1.426,242.06500000009487,152,1686837612.5196607,1686834000, -126216,,,99.37653394944444,84.0,153.0,,,,153,1686837612.5197308,1686834000, -126217,,,113.90646484638889,97.0,197.0,,,,154,1686837612.519817,1686834000, -126218,,,53.83483557972223,0.0,142.0,,,,155,1686837612.5199172,1686834000, -126219,,,0.871075427613889,0.59,1.0,,,,156,1686837612.520061,1686834000, -126220,,,128.02214899972222,126.0,129.0,,,,146,1686837612.5201454,1686834000, -126221,,,0.8897851332072224,0.752,1.536,,,,55,1686837612.520222,1686834000, -126222,,,-58.01335535638889,-61.0,-55.0,,,,45,1686837612.5202985,1686834000, -126223,,,1033.7510723563444,172.19,3767.81,,,,59,1686837612.5203755,1686834000, -126224,,,,,,,2110.1927,2110.1092,44,1686837612.5204432,1686834000, -126225,,,,,,,0.0018,0.0,58,1686837612.5205076,1686834000, -126226,,,123.29815209296665,122.03,124.58,,,,35,1686837612.5205717,1686834000, -126227,,,773.3679657649501,38.46,3252.54,,,,36,1686837612.5206623,1686834000, -126228,,,,,,,1801.266,1801.0912,41,1686837612.5207424,1686834000, -126229,,,,,,,2.4905,2.4905,40,1686837612.5208075,1686834000, -126230,,,123.29815204265556,122.03,124.58,,,,24,1686837612.5208726,1686834000, -126231,,,1807.1199368239083,347.75,6606.63,,,,28,1686837612.5209367,1686834000, -126232,,,3910.459202748982,3909.648,3911.4587,,,,29,1686837612.5210009,1686834000, -126233,,,,,,,602.3376,3841.8429000000015,57,1686837612.521065,1686834000, -126234,,,,,,,84.4461444199994,1580.7807210800072,52,1686837612.5211291,1686834000,1686443983.526505 -126235,,,127.0,127.0,127.0,,,,5,1686837612.521193,1686834000, -126236,,,65.9729804,62.0,69.0,,,,6,1686837612.521257,1686834000, -126237,,,1.1983347172777776,1.1,1.2,,,,7,1686837612.521379,1686834000, -126238,,,,,,,6.251919,6.256241000000001,8,1686837612.521448,1686834000, -126239,,,119.54675777119472,118.04,122.0,,,,9,1686837612.5215125,1686834000, -126240,,,-82.70026504399402,-93.0,-75.0,,,,10,1686837612.5215778,1686834000, -126241,,,122.4535702685,121.2,123.3,,,,11,1686837612.5216734,1686834000, -126242,,,0.0147986759152777,0.0,0.021,,,,12,1686837612.5217333,1686834000, -126243,,,72.74149508186112,72.7,73.0,,,,22,1686837612.521792,1686834000, -126244,,,62.663298401944445,62.0,64.0,,,,14,1686837612.5218534,1686834000, -126245,,,100.0,100.0,100.0,,,,17,1686837612.5219088,1686834000, -126246,,,72.7421015815,72.7,73.0,,,,18,1686837612.5219562,1686834000, -126247,,,0.0,0.0,0.0,,,,19,1686837612.5220008,1686834000, -126248,,,0.0,0.0,0.0,,,,20,1686837612.5220468,1686834000, -126249,,,85.61172860919216,0.824861158119878,4320.21302295042,,,,134,1686841212.6281636,1686837600, -126250,,,2.161021256702606,0.711229188537461,32.7527799482192,,,,135,1686841212.628394,1686837600, -126251,,,,,,,32.104,32.104,137,1686841212.6284702,1686837600, -126252,,,,,,,0.141,32.223000000003815,138,1686841212.6285384,1686837600, -126253,,,9.279647827777778,0.0,705.0,,,,139,1686841212.628603,1686837600, -126254,,,29.909924539444443,0.0,1771.0,,,,140,1686841212.6286948,1686837600, -126255,,,27.176803528333338,0.0,1624.0,,,,141,1686841212.6287608,1686837600, -126256,,,0.0103627078666666,0.0,1.0,,,,142,1686841212.6288245,1686837600, -126257,,,119.41640194,117.0,121.0,,,,143,1686841212.6288874,1686837600, -126258,,,0.2534641486827777,0.0,14.916,,,,144,1686841212.6289494,1686837600, -126259,,,-58.952803618888886,-62.0,-56.0,,,,145,1686841212.629012,1686837600, -126260,,,,,,,240.005,240.005,151,1686841212.6290786,1686837600, -126261,,,,,,,1.517,242.15600000009496,152,1686841212.629141,1686837600, -126262,,,89.89729342722222,84.0,132.0,,,,153,1686841212.6292036,1686837600, -126263,,,104.97356049305556,97.0,147.0,,,,154,1686841212.6292648,1686837600, -126264,,,53.25925842972223,0.0,118.0,,,,155,1686841212.6293268,1686837600, -126265,,,0.8571730793749999,0.59,1.0,,,,156,1686841212.629389,1686837600, -126266,,,128.19681209472222,125.0,129.0,,,,146,1686841212.6294503,1686837600, -126267,,,0.8195820894188891,0.757,1.135,,,,55,1686841212.6295114,1686837600, -126268,,,-58.91584233388889,-62.0,-56.0,,,,45,1686841212.6295726,1686837600, -126269,,,516.7236134142335,162.7,5223.87,,,,59,1686841212.6296518,1686837600, -126270,,,,,,,2110.7081,2110.6246,44,1686841212.6297169,1686837600, -126271,,,,,,,0.0018,0.0,58,1686841212.629779,1686837600, -126272,,,123.51160967740832,122.29,125.4,,,,35,1686841212.6298397,1686837600, -126273,,,91.63447006907222,33.59,3095.44,,,,36,1686841212.6299107,1686837600, -126274,,,,,,,1801.36,1801.1852,41,1686841212.6299727,1686837600, -126275,,,,,,,2.4905,2.4905,40,1686841212.6300342,1686837600, -126276,,,123.51160973449998,122.29,125.4,,,,24,1686841212.630096,1686837600, -126277,,,608.3598462093528,219.14,8068.59,,,,28,1686841212.6301608,1686837600, -126278,,,3911.8105780167184,3911.4587,3912.0681,,,,29,1686841212.6302269,1686837600, -126279,,,,,,,602.938,3842.4433000000017,57,1686841212.630293,1686837600, -126280,,,,,,,84.6931489799994,1581.027725640007,52,1686841212.630358,1686837600,1686443983.526505 -126281,,,127.0,127.0,127.0,,,,5,1686841212.630424,1686837600, -126282,,,72.93288329777776,69.0,76.0,,,,6,1686841212.6304908,1686837600, -126283,,,1.1983299133333332,1.1,1.3,,,,7,1686841212.630558,1686837600, -126284,,,,,,,6.253126,6.257448000000001,8,1686841212.6306396,1686837600, -126285,,,122.15274410045,121.46,123.62,,,,9,1686841212.6307163,1686837600, -126286,,,-81.03109009861112,-92.0,-76.0,,,,10,1686841212.6307826,1686837600, -126287,,,122.4275820206389,121.1,123.5,,,,11,1686841212.6308482,1686837600, -126288,,,0.0140955093313888,0.0,0.022,,,,12,1686841212.6309142,1686837600, -126289,,,72.87283010383335,72.7,73.0,,,,22,1686841212.630986,1686837600, -126290,,,62.0,62.0,62.0,,,,14,1686841212.6310525,1686837600, -126291,,,100.0,100.0,100.0,,,,17,1686841212.6311176,1686837600, -126292,,,72.87179522605557,72.7,73.0,,,,18,1686841212.6311824,1686837600, -126293,,,0.0,0.0,0.0,,,,19,1686841212.6312478,1686837600, -126294,,,0.0,0.0,0.0,,,,20,1686841212.631313,1686837600, -126295,,,1.4283485197895478,0.834674395742847,19.5419841381334,,,,134,1686844812.516327,1686841200, -126296,,,1.236259629024361,0.708177465844001,20.7006511627298,,,,135,1686844812.5165217,1686841200, -126297,,,,,,,32.114,32.114,137,1686844812.5166128,1686841200, -126298,,,,,,,0.15,32.23200000000381,138,1686844812.5167427,1686841200, -126299,,,8.116493606111112,0.0,709.0,,,,139,1686844812.5168176,1686841200, -126300,,,28.324263630277773,0.0,1161.0,,,,140,1686844812.516938,1686841200, -126301,,,25.918478508888885,0.0,1138.0,,,,141,1686844812.51699,1686841200, -126302,,,0.0078536862944444,0.0,1.0,,,,142,1686844812.517038,1686841200, -126303,,,119.4103685225,116.0,121.0,,,,143,1686844812.5170832,1686841200, -126304,,,0.2397677172133333,0.0,9.651,,,,144,1686844812.5171363,1686841200, -126305,,,-59.39680044611112,-64.0,-57.0,,,,145,1686844812.5171802,1686841200, -126306,,,,,,,240.096,240.096,151,1686844812.5172374,1686841200, -126307,,,,,,,1.608,242.24700000009503,152,1686844812.5172951,1686841200, -126308,,,89.84618186666667,84.0,131.0,,,,153,1686844812.5173764,1686841200, -126309,,,105.31278181583332,97.0,148.0,,,,154,1686844812.5174582,1686841200, -126310,,,53.962409554444456,0.0,105.0,,,,155,1686844812.5175345,1686841200, -126311,,,0.8540538560805556,0.63,1.0,,,,156,1686844812.5176148,1686841200, -126312,,,128.02602297277778,126.0,129.0,,,,146,1686844812.5177548,1686841200, -126313,,,0.8230142183024999,0.76,1.153,,,,55,1686844812.517826,1686841200, -126314,,,-59.25426551972222,-61.0,-57.0,,,,45,1686844812.517903,1686841200, -126315,,,658.0761680472583,165.32,3715.43,,,,59,1686844812.5180454,1686841200, -126316,,,,,,,2111.3692,2111.2857,44,1686844812.518124,1686841200, -126317,,,,,,,0.0018,0.0,58,1686844812.5181952,1686841200, -126318,,,123.31836643313336,121.59,124.43,,,,35,1686844812.5182705,1686841200, -126319,,,282.1826561801111,32.72,2572.21,,,,36,1686844812.5183513,1686841200, -126320,,,,,,,1801.6448,1801.47,41,1686844812.5184245,1686841200, -126321,,,,,,,2.4905,2.4905,40,1686844812.5185077,1686841200, -126322,,,123.3183664728444,121.59,124.43,,,,24,1686844812.5185778,1686841200, -126323,,,940.2585168227248,210.61,6215.39,,,,28,1686844812.5186746,1686841200, -126324,,,3912.695756175166,3912.0681,3913.014,,,,29,1686844812.5187457,1686841200, -126325,,,,,,,603.8839,3843.389200000002,57,1686844812.5188153,1686841200, -126326,,,,,,,85.0822922399994,1581.416868900007,52,1686844812.5188878,1686841200,1686443983.526505 -126327,,,127.0,127.0,127.0,,,,5,1686844812.5189576,1686841200, -126328,,,79.85279252583334,76.0,83.0,,,,6,1686844812.5190291,1686841200, -126329,,,1.1999999999999995,1.2,1.2,,,,7,1686844812.5191026,1686841200, -126330,,,,,,,6.254314,6.258636000000001,8,1686844812.5191755,1686841200, -126331,,,125.82959319790002,123.62,127.58,,,,9,1686844812.5192482,1686841200, -126332,,,-81.24563093527777,-93.0,-76.0,,,,10,1686844812.5193202,1686841200, -126333,,,122.37090688513888,120.9,123.4,,,,11,1686844812.5193908,1686841200, -126334,,,0.0135026388786111,0.0,0.021,,,,12,1686844812.519465,1686841200, -126335,,,72.89300723022221,72.7,72.9,,,,22,1686844812.519538,1686841200, -126336,,,63.11177885694445,62.0,64.0,,,,14,1686844812.5196118,1686841200, -126337,,,100.0,100.0,100.0,,,,17,1686844812.5197122,1686841200, -126338,,,72.8938083892222,72.7,72.9,,,,18,1686844812.5197935,1686841200, -126339,,,0.0,0.0,0.0,,,,19,1686844812.519865,1686841200, -126340,,,0.0,0.0,0.0,,,,20,1686844812.5199368,1686841200, -126433,,,254.40584365797315,0.89087876477189,2416.22654887856,,,,134,1686855612.6731396,1686852000, -126434,,,5.37170773265505,0.761680510702187,31.3224836483839,,,,135,1686855612.673309,1686852000, -126435,,,,,,,32.14,32.14,137,1686855612.6733654,1686852000, -126436,,,,,,,0.177,32.25900000000379,138,1686855612.67341,1686852000, -126437,,,8.3245953,0.0,697.0,,,,139,1686855612.673452,1686852000, -126438,,,29.762400214166664,0.0,1722.0,,,,140,1686855612.6734943,1686852000, -126439,,,27.36778500138889,0.0,1598.0,,,,141,1686855612.673536,1686852000, -126440,,,0.0088851659166666,0.0,1.0,,,,142,1686855612.6735766,1686852000, -126441,,,118.50990691111112,116.0,120.0,,,,143,1686855612.6736176,1686852000, -126442,,,0.2525289903577778,0.0,14.584,,,,144,1686855612.6736982,1686852000, -126443,,,-57.48565028083334,-61.0,-55.0,,,,145,1686855612.6737416,1686852000, -126444,,,,,,,240.368,240.368,151,1686855612.6737845,1686852000, -126445,,,,,,,1.881,242.5200000000953,152,1686855612.6738255,1686852000, -126446,,,90.153074575,84.0,126.0,,,,153,1686855612.6738665,1686852000, -126447,,,105.42341355777778,98.0,138.0,,,,154,1686855612.673906,1686852000, -126448,,,53.688107185,0.0,107.0,,,,155,1686855612.6739464,1686852000, -126449,,,0.8559977205138889,0.64,1.0,,,,156,1686855612.6739862,1686852000, -126450,,,127.11293183138888,126.0,128.0,,,,146,1686855612.6740272,1686852000, -126451,,,0.8300963381611112,0.769,1.096,,,,55,1686855612.6740675,1686852000, -126452,,,-57.79607524722223,-62.0,-55.0,,,,45,1686855612.6741085,1686852000, -126453,,,738.9626759502611,231.04,3029.09,,,,59,1686855612.67415,1686852000, -126454,,,,,,,2114.3243,2114.2408,44,1686855612.6741917,1686852000, -126455,,,,,,,0.0018,0.0,58,1686855612.6742322,1686852000, -126456,,,122.48498622347222,121.04,123.92,,,,35,1686855612.6742814,1686852000, -126457,,,300.7569535731,32.02,2533.76,,,,36,1686855612.6743228,1686852000, -126458,,,,,,,1803.432,1803.2572,41,1686855612.674364,1686852000, -126459,,,,,,,2.4905,2.4905,40,1686855612.6744032,1686852000, -126460,,,122.48498621225002,121.04,123.92,,,,24,1686855612.6744428,1686852000, -126461,,,1039.7223061700277,356.81,5562.85,,,,28,1686855612.6744838,1686852000, -126462,,,3917.237071744577,3916.6358,3917.7563,,,,29,1686855612.6745253,1686852000, -126463,,,,,,,608.6262,3848.131500000001,57,1686855612.6745653,1686852000, -126464,,,,,,,87.0332744599994,1583.3678511200071,52,1686855612.6746142,1686852000,1686443983.526505 -126465,,,127.0,127.0,127.0,,,,5,1686855612.6746814,1686852000, -126466,,,99.98438243694444,97.0,103.0,,,,6,1686855612.6747246,1686852000, -126467,,,1.1982690784166663,1.1,1.2,,,,7,1686855612.6747694,1686852000, -126468,,,,,,,6.257868,6.262190000000001,8,1686855612.6748948,1686852000, -126469,,,131.6551496184808,130.28,132.26,,,,9,1686855612.67494,1686852000, -126470,,,-83.8411488354278,-92.0,-77.0,,,,10,1686855612.674979,1686852000, -126471,,,121.47185026401354,120.4,122.6,,,,11,1686855612.6750205,1686852000, -126472,,,0.0134639572769885,0.0,0.021,,,,12,1686855612.6750667,1686852000, -126473,,,74.66926606272222,74.1,75.4,,,,22,1686855612.6751091,1686852000, -126474,,,65.03034890423186,65.0,66.0,,,,14,1686855612.6751573,1686852000, -126475,,,100.0,100.0,100.0,,,,17,1686855612.6751983,1686852000, -126476,,,74.67315228747222,74.1,75.4,,,,18,1686855612.6752384,1686852000, -126477,,,0.0,0.0,0.0,,,,19,1686855612.6752777,1686852000, -126478,,,0.0,0.0,0.0,,,,20,1686855612.6753182,1686852000, -126349,,,118.69204607055558,115.0,120.0,,,,143,1686848412.6331837,1686844800, -126350,,,0.2398195882041666,0.0,10.359,,,,144,1686848412.6332293,1686844800, -126351,,,-57.70007227083333,-61.0,-54.0,,,,145,1686848412.6332765,1686844800, -126352,,,,,,,240.186,240.186,151,1686848412.633325,1686844800, -126353,,,,,,,1.699,242.33800000009515,152,1686848412.633372,1686844800, -126354,,,89.83068224305556,84.0,129.0,,,,153,1686848412.6334171,1686844800, -126355,,,104.93486562916668,97.0,148.0,,,,154,1686848412.633464,1686844800, -126356,,,53.29728210722223,0.0,108.0,,,,155,1686848412.6335104,1686844800, -126357,,,0.8567073897388887,0.65,1.0,,,,156,1686848412.633557,1686844800, -126358,,,127.15589941194445,125.0,128.0,,,,146,1686848412.633602,1686844800, -126359,,,0.8253479089844441,0.766,1.167,,,,55,1686848412.633679,1686844800, -126360,,,-59.14224742055556,-62.0,-55.0,,,,45,1686848412.633727,1686844800, -126361,,,723.8852823055278,236.66,3829.36,,,,59,1686848412.6337729,1686844800, -126362,,,,,,,2112.0966,2112.0131,44,1686848412.6338174,1686844800, -126363,,,,,,,0.0018,0.0,58,1686848412.633863,1686844800, -126364,,,122.5641877254,121.23,123.75,,,,35,1686848412.6339097,1686844800, -126365,,,282.33559046217783,33.11,2524.25,,,,36,1686848412.633958,1686844800, -126366,,,,,,,1801.9258,1801.751,41,1686848412.6340055,1686844800, -126367,,,,,,,2.4905,2.4905,40,1686848412.6340506,1686844800, -126368,,,122.56418786789445,121.23,123.75,,,,24,1686848412.6340976,1686844800, -126369,,,1006.2203962397862,381.12,6279.29,,,,28,1686848412.6341453,1686844800, -126370,,,3913.419184948207,3913.014,3914.0224,,,,29,1686848412.634192,1686844800, -126371,,,,,,,604.8923,3844.3976000000016,57,1686848412.6342392,1686844800, -126372,,,,,,,85.4971479999994,1581.8317246600077,52,1686848412.6342862,1686844800,1686443983.526505 -126373,,,127.0,127.0,127.0,,,,5,1686848412.634332,1686844800, -126374,,,86.6911456711111,83.0,90.0,,,,6,1686848412.634379,1686844800, -126375,,,1.193113596857143,1.1,1.2,,,,7,1686848412.634429,1686844800, -126376,,,,,,,6.255484,6.259806000000001,8,1686848412.6344757,1686844800, -126377,,,128.3027820401145,126.68,129.56,,,,9,1686848412.634524,1686844800, -126378,,,-83.38700668910595,-93.0,-79.0,,,,10,1686848412.6345725,1686844800, -126379,,,121.71059707226549,120.4,122.7,,,,11,1686848412.634619,1686844800, -126380,,,0.0137855507604108,0.0,0.021,,,,12,1686848412.6346824,1686844800, -126381,,,73.07760622475,72.9,73.6,,,,22,1686848412.6347315,1686844800, -126382,,,63.37987405805556,63.0,64.0,,,,14,1686848412.6347847,1686844800, -126383,,,100.0,100.0,100.0,,,,17,1686848412.6348364,1686844800, -126384,,,73.07935317361111,72.9,73.6,,,,18,1686848412.6348822,1686844800, -126385,,,0.0,0.0,0.0,,,,19,1686848412.634951,1686844800, -126386,,,0.0,0.0,0.0,,,,20,1686848412.6349998,1686844800, -126663,,,96.53648136752676,0.855201035617829,3985.89229659105,,,,134,1686873612.5676727,1686870000, -126664,,,4.967444236100946,0.727012025330717,32.9372635461883,,,,135,1686873612.5678256,1686870000, -126665,,,,,,,32.178,32.178,137,1686873612.5678773,1686870000, -126666,,,,,,,0.006,32.296000000003744,138,1686873612.5679283,1686870000, -126667,,,6.246047286388889,0.0,677.0,,,,139,1686873612.5680325,1686870000, -126668,,,20.600716160277777,0.0,1090.0,,,,140,1686873612.5680766,1686870000, -126669,,,18.70960503333333,0.0,1088.0,,,,141,1686873612.5681224,1686870000, -126670,,,0.0069906489944444,0.0,1.0,,,,142,1686873612.5681698,1686870000, -126671,,,117.72707629916668,115.0,119.0,,,,143,1686873612.5682142,1686870000, -126672,,,0.1767449772172222,0.0,9.297,,,,144,1686873612.568258,1686870000, -126673,,,-57.34866238055556,-61.0,-54.0,,,,145,1686873612.568302,1686870000, -126674,,,,,,,240.824,240.824,151,1686873612.5683491,1686870000, -126675,,,,,,,0.091,242.9750000000958,152,1686873612.5683925,1686870000, -126676,,,90.29023140055556,84.0,139.0,,,,153,1686873612.5684834,1686870000, -126677,,,105.31101561722222,97.0,158.0,,,,154,1686873612.568529,1686870000, -126678,,,53.269705789166665,0.0,125.0,,,,155,1686873612.5685706,1686870000, -126679,,,0.8582329730805557,0.6,1.0,,,,156,1686873612.568612,1686870000, -126680,,,126.07776180194442,125.0,128.0,,,,146,1686873612.5686698,1686870000, -126681,,,0.835347120591389,0.769,1.263,,,,55,1686873612.5687437,1686870000, -126682,,,-59.614058957777765,-64.0,-57.0,,,,45,1686873612.5688074,1686870000, -126683,,,2026.179875386647,281.32,4153.11,,,,59,1686873612.568858,1686870000, -126684,,,,,,,2123.4071,2123.3236,44,1686873612.5689087,1686870000, -126685,,,,,,,0.0018,0.0,58,1686873612.5689583,1686870000, -126686,,,121.48215555692224,120.37,123.01,,,,35,1686873612.5690074,1686870000, -126687,,,1781.886482111403,50.87,2867.44,,,,36,1686873612.5690606,1686870000, -126688,,,,,,,1810.9027,1810.7279,41,1686873612.569111,1686870000, -126689,,,,,,,2.4905,2.4905,40,1686873612.5691614,1686870000, -126690,,,121.48215552709166,120.37,123.01,,,,24,1686873612.5692403,1686870000, -126691,,,3808.067462308653,338.63,6886.23,,,,28,1686873612.5693178,1686870000, -126692,,,3931.904080705953,3930.4923,3934.3098,,,,29,1686873612.5693712,1686870000, -126693,,,,,,,625.1797,3864.685000000003,57,1686873612.5694218,1686870000, -126694,,,,,,,93.8433843599993,1590.1779610200076,52,1686873612.569471,1686870000,1686443983.526505 -126695,,,127.0,127.0,127.0,,,,5,1686873612.5695777,1686870000, -126696,,,130.45499485111114,128.0,133.0,,,,6,1686873612.569646,1686870000, -126697,,,1.2,1.2,1.2,,,,7,1686873612.5697048,1686870000, -126698,,,,,,,6.263869,6.268191000000001,8,1686873612.5697863,1686870000, -126699,,,127.63956416731877,127.58,128.12,,,,9,1686873612.5698369,1686870000, -126700,,,-84.3381917068429,-85.0,-79.0,,,,10,1686873612.5698836,1686870000, -126701,,,121.47829343212013,121.0,122.0,,,,11,1686873612.5699315,1686870000, -126702,,,0.0139041514612137,0.0,0.021,,,,12,1686873612.56998,1686870000, -126703,,,71.43692532088889,70.3,73.0,,,,22,1686873612.5700283,1686870000, -126704,,,65.74213231749998,58.0,71.0,,,,14,1686873612.5700786,1686870000, -126705,,,100.0,100.0,100.0,,,,17,1686873612.570127,1686870000, -126706,,,73.8006094975,73.0,74.3,,,,18,1686873612.5701747,1686870000, -126707,,,0.0,0.0,0.0,,,,19,1686873612.570222,1686870000, -126708,,,0.0,0.0,0.0,,,,20,1686873612.570269,1686870000, -126755,,,178.7544282036212,1.61255598789702,465.247057454925,,,,134,1686880812.7420363,1686877200, -126756,,,3.233917405302524,1.47605458722399,25.5536661387817,,,,135,1686880812.7421937,1686877200, -126757,,,,,,,32.192,32.192,137,1686880812.7422464,1686877200, -126758,,,,,,,0.021,32.31100000000374,138,1686880812.742294,1686877200, -126759,,,7.403330515,0.0,704.0,,,,139,1686880812.7423396,1686877200, -126760,,,19.91736782055556,0.0,1137.0,,,,140,1686880812.7423842,1686877200, -126523,,,0.0,0.0,0.0,,,,19,1686859212.7483764,1686855600, -126524,,,0.0,0.0,0.0,,,,20,1686859212.7484214,1686855600, -126955,,,6.307527233341208,0.838845344675567,499.085384533623,,,,134,1686898812.6489549,1686895200, -126956,,,1.5049880340982036,0.717008081179133,14.8928473372609,,,,135,1686898812.6491425,1686895200, -126957,,,,,,,32.23,32.23,137,1686898812.6492136,1686895200, -126958,,,,,,,0.058,32.348000000003715,138,1686898812.649293,1686895200, -126959,,,7.866571435555556,0.0,718.0,,,,139,1686898812.64936,1686895200, -126960,,,27.185345436666665,0.0,1498.0,,,,140,1686898812.6494224,1686895200, -126961,,,24.947653386666666,0.0,1321.0,,,,141,1686898812.6494856,1686895200, -126962,,,0.0084009423972222,0.0,1.0,,,,142,1686898812.6495483,1686895200, -126963,,,120.70728616555554,118.0,122.0,,,,143,1686898812.649691,1686895200, -126964,,,0.2275173851663889,0.0,12.452,,,,144,1686898812.6498437,1686895200, -126965,,,-56.82404195305556,-60.0,-55.0,,,,145,1686898812.6499162,1686895200, -126966,,,,,,,241.486,241.486,151,1686898812.6499777,1686895200, -126967,,,,,,,0.754,243.6380000000964,152,1686898812.650037,1686895200, -126968,,,90.66179409972226,85.0,128.0,,,,153,1686898812.6500964,1686895200, -126969,,,104.54295557361112,97.0,145.0,,,,154,1686898812.6501555,1686895200, -126970,,,50.93647678861111,0.0,106.0,,,,155,1686898812.650213,1686895200, -126971,,,0.8677485074527778,0.63,1.0,,,,156,1686898812.6502795,1686895200, -126972,,,129.37069257194446,128.0,130.0,,,,146,1686898812.6503448,1686895200, -126973,,,0.8088170036049999,0.753,1.116,,,,55,1686898812.6504042,1686895200, -126974,,,-59.70574323833333,-62.0,-58.0,,,,45,1686898812.6504626,1686895200, -126975,,,862.2657063736639,215.77,2561.72,,,,59,1686898812.650525,1686895200, -126976,,,,,,,2130.1307,2130.0472,44,1686898812.6505842,1686895200, -126977,,,,,,,0.0018,0.0,58,1686898812.650674,1686895200, -126978,,,124.95584496788057,124.31,125.84,,,,35,1686898812.650735,1686895200, -126979,,,84.79723029004722,36.44,569.42,,,,36,1686898812.6507938,1686895200, -126980,,,,,,,1813.8114,1813.6366,41,1686898812.6509016,1686895200, -126981,,,,,,,2.4905,2.4905,40,1686898812.650966,1686895200, -126982,,,124.95584501854164,124.31,125.84,,,,24,1686898812.6510248,1686895200, -126983,,,947.0633058723694,273.16,2612.79,,,,28,1686898812.6510851,1686895200, -126984,,,3943.526855507461,3942.9931,3943.9421,,,,29,1686898812.6511426,1686895200, -126985,,,,,,,634.812,3874.3173000000015,57,1686898812.6512015,1686895200, -126986,,,,,,,97.8061125799993,1594.1406892400062,52,1686898812.6512516,1686895200,1686443983.526505 -126987,,,155.0,155.0,155.0,,,,5,1686898812.651309,1686895200, -126988,,,13.878167416111111,11.0,17.0,,,,6,1686898812.651359,1686895200, -126989,,,72.35914548977779,72.1,72.7,,,,22,1686898812.6514063,1686895200, -126990,,,62.0,62.0,62.0,,,,14,1686898812.6514535,1686895200, -126991,,,100.0,100.0,100.0,,,,17,1686898812.6515014,1686895200, -126992,,,73.60000000000001,73.6,73.6,,,,18,1686898812.651549,1686895200, -126993,,,0.0,0.0,0.0,,,,19,1686898812.6515968,1686895200, -126994,,,0.0,0.0,0.0,,,,20,1686898812.6516883,1686895200, -127075,,,27.74001051894405,0.858648550384062,1209.4130019163,,,,134,1686909612.5636752,1686906000, -127076,,,1.4761003863410265,0.736742461173799,5.47859821494703,,,,135,1686909612.5638523,1686906000, -127077,,,,,,,32.251,32.251,137,1686909612.5639083,1686906000, -127078,,,,,,,0.079,32.3690000000037,138,1686909612.5639648,1686906000, -127079,,,7.050091138055554,0.0,710.0,,,,139,1686909612.564016,1686906000, -127080,,,25.866257632500005,0.0,1163.0,,,,140,1686909612.5640657,1686906000, -127081,,,23.865125241111112,0.0,1161.0,,,,141,1686909612.5641143,1686906000, -127082,,,0.007440882575,0.0,1.0,,,,142,1686909612.564163,1686906000, -127083,,,120.69594610583334,118.0,121.0,,,,143,1686909612.5642116,1686906000, -127084,,,0.216335741325,0.0,9.685,,,,144,1686909612.5642595,1686906000, -127085,,,-56.92731736472223,-61.0,-55.0,,,,145,1686909612.5643072,1686906000, -127086,,,,,,,241.759,241.759,151,1686909612.5643554,1686906000, -127087,,,,,,,1.027,243.9110000000967,152,1686909612.5644038,1686906000, -127088,,,90.20308091277776,84.0,122.0,,,,153,1686909612.5644517,1686906000, -127089,,,103.88049202194443,97.0,143.0,,,,154,1686909612.5645254,1686906000, -127090,,,50.48185902083333,0.0,113.0,,,,155,1686909612.5645683,1686906000, -127091,,,0.868776825261111,0.61,1.0,,,,156,1686909612.56461,1686906000, -127092,,,129.2436037691667,128.0,130.0,,,,146,1686909612.5646708,1686906000, -127093,,,0.8035466945872223,0.752,1.103,,,,55,1686909612.564714,1686906000, -127094,,,-59.868443838888886,-63.0,-57.0,,,,45,1686909612.564755,1686906000, -127095,,,497.1125504041056,166.14,2408.1,,,,59,1686909612.564797,1686906000, -127096,,,,,,,2131.8262,2131.7427,44,1686909612.5648377,1686906000, -127097,,,,,,,0.0018,0.0,58,1686909612.564879,1686906000, -127098,,,124.60917684883331,123.87,125.28,,,,35,1686909612.564919,1686906000, -127099,,,131.55573969078887,33.41,1359.19,,,,36,1686909612.5649598,1686906000, -127100,,,,,,,1814.3662,1814.1914,41,1686909612.5650012,1686906000, -127101,,,,,,,2.4905,2.4905,40,1686909612.565041,1686906000, -127102,,,124.6091768987,123.87,125.28,,,,24,1686909612.5650887,1686906000, -127103,,,628.6682939255917,296.25,2532.48,,,,28,1686909612.565134,1686906000, -127104,,,3945.879151815387,3945.5684,3946.1924,,,,29,1686909612.5651734,1686906000, -127105,,,,,,,637.0623,3876.567600000003,57,1686909612.5652137,1686906000, -127106,,,,,,,98.7318859999992,1595.066462660006,52,1686909612.5652575,1686906000,1686443983.526505 -127107,,,155.0,155.0,155.0,,,,5,1686909612.5652974,1686906000, -127108,,,29.90359769,27.0,33.0,,,,6,1686909612.5653374,1686906000, -127109,,,72.37523333616667,72.1,72.9,,,,22,1686909612.5653763,1686906000, -127110,,,60.219945114722215,60.0,62.0,,,,14,1686909612.565415,1686906000, -127111,,,100.0,100.0,100.0,,,,17,1686909612.5654545,1686906000, -127112,,,73.04247417938889,73.0,73.2,,,,18,1686909612.5654943,1686906000, -127113,,,0.0,0.0,0.0,,,,19,1686909612.565534,1686906000, -127114,,,0.0,0.0,0.0,,,,20,1686909612.5655737,1686906000, -127115,,,102.82031963524976,0.600204275550515,4790.09211161689,,,,134,1686913212.5013542,1686909600, -127116,,,2.7812933535091093,0.43509669291526,30.5324206197727,,,,135,1686913212.501521,1686909600, -127117,,,,,,,32.257,32.257,137,1686913212.501579,1686909600, -127118,,,,,,,0.086,32.3760000000037,138,1686913212.5016603,1686909600, -127119,,,6.8871088488888885,0.0,699.0,,,,139,1686913212.5017152,1686909600, -127120,,,22.048823680833333,0.0,1130.0,,,,140,1686913212.501766,1686909600, -127121,,,19.98662627111112,0.0,1118.0,,,,141,1686913212.5018165,1686909600, -127122,,,0.0063649177805555,0.0,1.0,,,,142,1686913212.501868,1686909600, -126567,,,100.0,100.0,100.0,,,,17,1686862812.7365153,1686859200, -126568,,,75.31212254297222,74.8,75.9,,,,18,1686862812.7365649,1686859200, -126569,,,0.0,0.0,0.0,,,,19,1686862812.736611,1686859200, -126570,,,0.0,0.0,0.0,,,,20,1686862812.7366734,1686859200, -126795,,,429.54306300173147,1.75698867230784,1086.1849384148,,,,134,1686884412.864139,1686880800, -126796,,,12.18086200774019,1.52300996739179,61.0532103300618,,,,135,1686884412.8643217,1686880800, -126797,,,,,,,32.2,32.2,137,1686884412.86439,1686880800, -126798,,,,,,,0.029,32.31900000000373,138,1686884412.8644528,1686880800, -126799,,,8.002386835,0.0,701.0,,,,139,1686884412.8645318,1686880800, -126800,,,25.305598682500005,0.0,1142.0,,,,140,1686884412.8645885,1686880800, -126801,,,22.91744147388889,0.0,1137.0,,,,141,1686884412.8646762,1686880800, -126802,,,0.009345370125,0.0,1.0,,,,142,1686884412.8647294,1686880800, -126803,,,119.29863129944442,117.0,120.0,,,,143,1686884412.8649178,1686880800, -126804,,,0.2136689023130555,0.0,9.618,,,,144,1686884412.865024,1686880800, -126805,,,-57.49541814055555,-62.0,-55.0,,,,145,1686884412.8650773,1686880800, -126806,,,,,,,241.121,241.121,151,1686884412.8651266,1686880800, -126807,,,,,,,0.389,243.27300000009603,152,1686884412.865177,1686880800, -126808,,,92.9434137072222,65.0,130.0,,,,153,1686884412.8652277,1686880800, -126809,,,107.30166864277778,65.0,149.0,,,,154,1686884412.865279,1686880800, -126810,,,52.239631617777775,0.0,112.0,,,,155,1686884412.865328,1686880800, -126811,,,0.8662991610861109,0.62,1.0,,,,156,1686884412.865378,1686880800, -126812,,,128.05672220833333,72.0,129.0,,,,146,1686884412.865435,1686880800, -126813,,,0.8388088840069446,0.767,1.164,,,,55,1686884412.865484,1686880800, -126814,,,-59.688864341388886,-63.0,-57.0,,,,45,1686884412.8655326,1686880800, -126815,,,620.49403494555,164.44,2787.5,,,,59,1686884412.865581,1686880800, -126816,,,,,,,2126.1221,2126.0386,44,1686884412.8657262,1686880800, -126817,,,,,,,0.0018,0.0,58,1686884412.8658233,1686880800, -126818,,,123.2394980085528,122.25,124.21,,,,35,1686884412.8658772,1686880800, -126819,,,256.7786108787389,41.87,2307.46,,,,36,1686884412.8659267,1686880800, -126820,,,,,,,1812.7262,1812.5514,41,1686884412.865976,1686880800, -126821,,,,,,,2.4905,2.4905,40,1686884412.8660874,1686880800, -126822,,,123.23949812401942,122.25,124.21,,,,24,1686884412.8661516,1686880800, -126823,,,877.2713126005834,207.39,5094.96,,,,28,1686884412.8662012,1686880800, -126824,,,3938.378792342533,3937.9726,3938.8483,,,,29,1686884412.86625,1686880800, -126825,,,,,,,629.7182,3869.223500000003,57,1686884412.8662984,1686880800, -126826,,,,,,,95.7105232599992,1592.045099920007,52,1686884412.866348,1686880800,1686443983.526505 -126827,,,127.0,127.0,127.0,,,,5,1686884412.8663957,1686880800, -126828,,,147.12802806694444,144.0,150.0,,,,6,1686884412.8664508,1686880800, -126829,,,72.89015007152777,72.5,73.2,,,,22,1686884412.866498,1686880800, -126830,,,63.05299125916667,60.0,65.0,,,,14,1686884412.8665464,1686880800, -126831,,,100.0,100.0,100.0,,,,17,1686884412.8665948,1686880800, -126832,,,74.85395725497224,74.1,75.2,,,,18,1686884412.866666,1686880800, -126833,,,0.0,0.0,0.0,,,,19,1686884412.8667157,1686880800, -126834,,,0.0,0.0,0.0,,,,20,1686884412.866897,1686880800, -127849,,,1592.0875053020827,2.75544861895605,2151.80596004735,,,,134,1686970813.1882648,1686967200, -127850,,,15.706817608374848,1.49308532431063,91.246673145553,,,,135,1686970813.188762,1686967200, -127851,,,,,,,32.355,32.355,137,1686970813.1889148,1686967200, -127852,,,,,,,0.022,32.47300000000361,138,1686970813.1890156,1686967200, -127853,,,5.301248260555556,0.0,720.0,,,,139,1686970813.1891222,1686967200, -127854,,,18.846189451944444,0.0,1251.0,,,,140,1686970813.189263,1686967200, -127855,,,17.299076239444442,0.0,1164.0,,,,141,1686970813.1894596,1686967200, -127856,,,0.0048581772194444,0.0,1.0,,,,142,1686970813.189588,1686967200, -127857,,,120.86772501166668,119.0,122.0,,,,143,1686970813.1897607,1686967200, -127858,,,0.1580925975977777,0.0,10.378,,,,144,1686970813.1898491,1686967200, -127859,,,-58.57141797555556,-62.0,-56.0,,,,145,1686970813.1899295,1686967200, -127860,,,,,,,243.325,243.325,151,1686970813.190009,1686967200, -127861,,,,,,,0.365,245.4760000000981,152,1686970813.1900887,1686967200, -127862,,,90.61169336,85.0,120.0,,,,153,1686970813.1902466,1686967200, -127863,,,105.5008176527778,98.0,135.0,,,,154,1686970813.190375,1686967200, -127864,,,53.00005140305556,0.0,103.0,,,,155,1686970813.1904569,1686967200, -127865,,,0.8596628587333335,0.64,1.0,,,,156,1686970813.1905344,1686967200, -127866,,,129.42652199333332,128.0,131.0,,,,146,1686970813.1906133,1686967200, -127867,,,0.8148301132902778,0.755,1.035,,,,55,1686970813.1907218,1686967200, -127868,,,-58.21877546777778,-61.0,-55.0,,,,45,1686970813.1908145,1686967200, -127869,,,613.8711327018613,272.13,1896.73,,,,59,1686970813.1908965,1686967200, -127870,,,,,,,2153.4857,2153.4022,44,1686970813.1909676,1686967200, -127871,,,,,,,0.0018,0.0,58,1686970813.191039,1686967200, -127872,,,124.89514843529442,123.73,125.91,,,,35,1686970813.191109,1686967200, -127873,,,166.67802234866113,40.99,1037.25,,,,36,1686970813.1912105,1686967200, -127874,,,,,,,1828.9,1828.7252,41,1686970813.191284,1686967200, -127875,,,,,,,2.4905,2.4905,40,1686970813.191354,1686967200, -127876,,,124.8951483842222,123.73,125.91,,,,24,1686970813.1914828,1686967200, -127877,,,780.550402150172,314.08,2570.2,,,,28,1686970813.19156,1686967200, -127878,,,3982.036638177724,3981.5753,3982.3857,,,,29,1686970813.1916218,1686967200, -127879,,,,,,,673.2482,3912.7535000000016,57,1686970813.1917408,1686967200, -127880,,,,,,,113.618765259999,1609.9533419200068,52,1686970813.191801,1686967200,1686443983.526505 -127881,,,155.0,155.0,155.0,,,,5,1686970813.1918602,1686967200, -127882,,,111.13649065777776,109.0,113.0,,,,6,1686970813.191919,1686967200, -127883,,,9.975011391222225,9.9,10.0,,,,7,1686970813.191978,1686967200, -127884,,,,,,,6.424132,6.428454000000001,8,1686970813.192063,1686967200, -127885,,,122.4725919553,121.82,123.26,,,,9,1686970813.1921246,1686967200, -127886,,,-82.94203303416667,-94.0,-77.0,,,,10,1686970813.1921966,1686967200, -127887,,,123.7831951181389,122.7,124.8,,,,11,1686970813.1923294,1686967200, -127888,,,0.0857502707538888,0.085,0.087,,,,12,1686970813.1924088,1686967200, -127889,,,72.82109313472222,72.7,73.2,,,,22,1686970813.192491,1686967200, -127890,,,65.84688832388889,63.0,68.0,,,,14,1686970813.1926596,1686967200, -127891,,,100.0,100.0,100.0,,,,17,1686970813.1927328,1686967200, -127892,,,74.40969881077778,74.1,74.7,,,,18,1686970813.1927962,1686967200, -127893,,,0.0,0.0,0.0,,,,19,1686970813.1928768,1686967200, -127894,,,0.0,0.0,0.0,,,,20,1686970813.1929414,1686967200, -126571,,,130.8257962189756,0.844228966590402,3354.92026945722,,,,134,1686866412.7021976,1686862800, -126572,,,4.102378040010023,0.735453410834442,125.561560183192,,,,135,1686866412.7024353,1686862800, -126573,,,,,,,32.164,32.164,137,1686866412.702498,1686862800, -126574,,,,,,,0.201,32.28300000000377,138,1686866412.7025435,1686862800, -126575,,,7.971882801666666,0.0,668.0,,,,139,1686866412.7025874,1686862800, -126576,,,28.15796774555556,0.0,1161.0,,,,140,1686866412.702661,1686862800, -126577,,,25.76127469444444,0.0,1063.0,,,,141,1686866412.7027075,1686862800, -126578,,,0.0084895340555555,0.0,1.0,,,,142,1686866412.7027483,1686862800, -126579,,,116.47635221166666,113.0,117.0,,,,143,1686866412.7027888,1686862800, -126580,,,0.2444574035194444,0.0,10.273,,,,144,1686866412.7028277,1686862800, -126581,,,-57.265301876111096,-61.0,-53.0,,,,145,1686866412.702868,1686862800, -126582,,,,,,,240.641,240.641,151,1686866412.702911,1686862800, -126583,,,,,,,2.154,242.7930000000956,152,1686866412.7029784,1686862800, -126584,,,90.00761910277778,84.0,128.0,,,,153,1686866412.703046,1686862800, -126585,,,105.681885195,99.0,143.0,,,,154,1686866412.7031207,1686862800, -126586,,,54.61500877277778,0.0,114.0,,,,155,1686866412.7031958,1686862800, -126587,,,0.8523685680916665,0.6,1.0,,,,156,1686866412.703281,1686862800, -126588,,,125.03932762416665,122.0,126.0,,,,146,1686866412.7033515,1686862800, -126589,,,0.8458876424119445,0.785,1.152,,,,55,1686866412.7034276,1686862800, -126590,,,-58.18774206555556,-62.0,-56.0,,,,45,1686866412.7035036,1686862800, -126591,,,1881.104474517228,891.47,3807.43,,,,59,1686866412.7035656,1686862800, -126592,,,,,,,2119.3258,2119.2423,44,1686866412.703607,1686862800, -126593,,,,,,,0.0018,0.0,58,1686866412.7036877,1686862800, -126594,,,120.63602550816664,118.55,121.7,,,,35,1686866412.7037296,1686862800, -126595,,,1351.874344173064,116.83,2855.08,,,,36,1686866412.7037714,1686862800, -126596,,,,,,,1807.3023,1807.1275,41,1686866412.703812,1686862800, -126597,,,,,,,2.4905,2.4905,40,1686866412.7038517,1686862800, -126598,,,120.63602555406668,118.55,121.7,,,,24,1686866412.703892,1686862800, -126599,,,3232.97988814112,1008.3,6267.36,,,,28,1686866412.703931,1686862800, -126600,,,3925.1399893631656,3923.3882,3926.6281,,,,29,1686866412.703971,1686862800, -126601,,,,,,,617.498,3857.0033000000026,57,1686866412.7040093,1686862800, -126602,,,,,,,90.6831329799993,1587.0177096400075,52,1686866412.7040489,1686862800,1686443983.526505 -126603,,,127.0,127.0,127.0,,,,5,1686866412.7041,1686862800, -126604,,,118.76594061333331,116.0,122.0,,,,6,1686866412.704175,1686862800, -126605,,,1.1984163773888887,1.1,1.2,,,,7,1686866412.704243,1686862800, -126606,,,,,,,6.261475,6.265797000000001,8,1686866412.7043178,1686862800, -126607,,,131.98217959775002,131.36,132.8,,,,9,1686866412.7043943,1686862800, -126608,,,-83.85309030777778,-94.0,-75.0,,,,10,1686866412.7044642,1686862800, -126609,,,119.52169941141663,117.6,120.4,,,,11,1686866412.7045355,1686862800, -126610,,,0.0140631701419444,0.0,0.021,,,,12,1686866412.7046149,1686862800, -126611,,,74.993367917,74.1,75.6,,,,22,1686866412.7047555,1686862800, -126612,,,60.40545631472222,58.0,65.0,,,,14,1686866412.7048364,1686862800, -126613,,,100.0,100.0,100.0,,,,17,1686866412.7049067,1686862800, -126614,,,74.99090343844443,74.1,75.6,,,,18,1686866412.705057,1686862800, -126615,,,0.0,0.0,0.0,,,,19,1686866412.7051342,1686862800, -126616,,,0.0,0.0,0.0,,,,20,1686866412.705206,1686862800, -126617,,,23.785357197738435,0.878486323316063,474.009301917959,,,,134,1686870012.7036011,1686866400, -126618,,,9.72583928373488,0.761200733109379,161.788120797612,,,,135,1686870012.7037902,1686866400, -126619,,,,,,,32.172,32.172,137,1686870012.7038443,1686866400, -126620,,,,,,,0.208,32.29000000000376,138,1686870012.7038927,1686866400, -126621,,,7.669013237777778,0.0,677.0,,,,139,1686870012.703937,1686866400, -126622,,,24.122002535,0.0,1623.0,,,,140,1686870012.7039804,1686866400, -126623,,,21.840760425,0.0,1484.0,,,,141,1686870012.7040243,1686866400, -126624,,,0.0090715144194444,0.0,1.0,,,,142,1686870012.704069,1686866400, -126625,,,117.13441064666664,115.0,119.0,,,,143,1686870012.7041123,1686866400, -126626,,,0.2076362176072222,0.0,13.911,,,,144,1686870012.7041562,1686866400, -126627,,,-58.17966973805554,-66.0,-53.0,,,,145,1686870012.7042005,1686866400, -126628,,,,,,,240.732,240.732,151,1686870012.7042563,1686866400, -126629,,,,,,,2.245,242.8840000000957,152,1686870012.704296,1686866400, -126630,,,90.11364900138888,84.0,125.0,,,,153,1686870012.7043328,1686866400, -126631,,,106.09559221,99.0,139.0,,,,154,1686870012.7043777,1686866400, -126632,,,55.19969946333333,0.0,106.0,,,,155,1686870012.7044146,1686866400, -126633,,,0.850011993177778,0.63,1.0,,,,156,1686870012.7044506,1686866400, -126634,,,125.65400099944442,124.0,127.0,,,,146,1686870012.7044876,1686866400, -126635,,,0.8453205488758333,0.782,1.096,,,,55,1686870012.7045238,1686866400, -126636,,,-57.9407466138889,-62.0,-56.0,,,,45,1686870012.704559,1686866400, -126637,,,2026.2800272742804,236.86,4955.2,,,,59,1686870012.7045956,1686866400, -126638,,,,,,,2121.3749,2121.2914,44,1686870012.704645,1686866400, -126639,,,,,,,0.0018,0.0,58,1686870012.7046847,1686866400, -126640,,,120.93867262033888,119.61,122.48,,,,35,1686870012.7047205,1686866400, -126641,,,1791.4359265661813,51.04,3562.69,,,,36,1686870012.704756,1686866400, -126642,,,,,,,1809.1174,1808.9426,41,1686870012.7047925,1686866400, -126643,,,,,,,2.4905,2.4905,40,1686870012.704829,1686866400, -126644,,,120.93867252726112,119.61,122.48,,,,24,1686870012.7048647,1686866400, -126645,,,3817.719042047938,288.71,8434.74,,,,28,1686870012.7049,1686866400, -126646,,,3928.9896642792255,3926.6281,3930.4923,,,,29,1686870012.704936,1686866400, -126647,,,,,,,621.3622,3860.867500000003,57,1686870012.7049754,1686866400, -126648,,,,,,,92.2728648599993,1588.6074415200076,52,1686870012.7050116,1686866400,1686443983.526505 -126649,,,127.0,127.0,127.0,,,,5,1686870012.705049,1686866400, -126650,,,124.67790533611112,122.0,128.0,,,,6,1686870012.7050853,1686866400, -126651,,,1.2,1.2,1.2,,,,7,1686870012.7051213,1686866400, -126652,,,,,,,6.262015,6.266337000000001,8,1686870012.705156,1686866400, -126653,,,132.2987204568,131.9,132.8,,,,9,1686870012.7051916,1686866400, -126654,,,-85.28406325333333,-94.0,-78.0,,,,10,1686870012.7052305,1686866400, -126655,,,119.63514594116668,119.0,120.1,,,,11,1686870012.7052696,1686866400, -126656,,,0.0151603601398863,0.0,0.021,,,,12,1686870012.7053056,1686866400, -126657,,,73.44859718336112,72.9,74.1,,,,22,1686870012.7053406,1686866400, -126658,,,58.08303724416666,57.0,59.0,,,,14,1686870012.7053766,1686866400, -126659,,,100.0,100.0,100.0,,,,17,1686870012.705412,1686866400, -126660,,,73.44537282408332,72.9,74.1,,,,18,1686870012.70545,1686866400, -126661,,,0.0,0.0,0.0,,,,19,1686870012.705486,1686866400, -126662,,,0.0,0.0,0.0,,,,20,1686870012.705522,1686866400, -126709,,,103.31926971079383,0.878856057091102,754.401658487156,,,,134,1686877212.9210875,1686873600, -126710,,,8.966636916388502,0.761857618114926,317.107479040037,,,,135,1686877212.9212542,1686873600, -126711,,,,,,,32.186,32.186,137,1686877212.921311,1686873600, -126712,,,,,,,0.014,32.30400000000374,138,1686877212.9213583,1686873600, -126713,,,7.158472754166668,0.0,692.0,,,,139,1686877212.921404,1686873600, -126714,,,26.86016531555555,0.0,1119.0,,,,140,1686877212.9214492,1686873600, -126715,,,24.81599550388889,0.0,1116.0,,,,141,1686877212.921493,1686873600, -126716,,,0.0075866004472222,0.0,1.0,,,,142,1686877212.9215364,1686873600, -126717,,,118.88756773583331,116.0,120.0,,,,143,1686877212.9215808,1686873600, -126718,,,0.2284671955130555,0.0,9.487,,,,144,1686877212.9216416,1686873600, -126719,,,-57.54480787416667,-61.0,-54.0,,,,145,1686877212.9216895,1686873600, -126720,,,,,,,240.917,240.917,151,1686877212.9217343,1686873600, -126721,,,,,,,0.185,243.06900000009588,152,1686877212.921779,1686873600, -126722,,,92.79759475944444,85.0,181.0,,,,153,1686877212.9218228,1686873600, -126723,,,107.11689387888887,98.0,189.0,,,,154,1686877212.9218674,1686873600, -126724,,,52.26548644638888,0.0,129.0,,,,155,1686877212.9219189,1686873600, -126725,,,0.8651831489555556,0.61,1.0,,,,156,1686877212.9219627,1686873600, -126726,,,127.49223675861111,125.0,129.0,,,,146,1686877212.9220066,1686873600, -126727,,,0.8405547161980556,0.766,1.477,,,,55,1686877212.9220493,1686873600, -126728,,,-59.47391649305556,-64.0,-56.0,,,,45,1686877212.9220922,1686873600, -126729,,,1341.2890336058083,185.92,4148.37,,,,59,1686877212.9221356,1686873600, -126730,,,,,,,2124.7517,2124.6682,44,1686877212.9221785,1686873600, -126731,,,,,,,0.0018,0.0,58,1686877212.9222236,1686873600, -126732,,,122.6155267891139,120.91,123.72,,,,35,1686877212.9222665,1686873600, -126733,,,1184.7175234111612,38.54,4169.49,,,,36,1686877212.9223106,1686873600, -126734,,,,,,,1812.0911,1811.9163,41,1686877212.922355,1686873600, -126735,,,,,,,2.4905,2.4905,40,1686877212.922399,1686873600, -126736,,,122.61552669401114,120.91,123.72,,,,24,1686877212.9224458,1686873600, -126737,,,2526.007067688428,246.46,6991.49,,,,28,1686877212.9224906,1686873600, -126738,,,3935.765105068896,3934.3098,3936.8428,,,,29,1686877212.9225347,1686873600, -126739,,,,,,,627.7127,3867.218000000003,57,1686877212.9225798,1686873600, -126740,,,,,,,94.8854605599993,1591.2200372200075,52,1686877212.9226418,1686873600,1686443983.526505 -126741,,,127.0,127.0,127.0,,,,5,1686877212.9226892,1686873600, -126742,,,136.07867457638886,133.0,139.0,,,,6,1686877212.9227338,1686873600, -126743,,,5.559852090083333,1.2,10.0,,,,7,1686877212.922778,1686873600, -126744,,,,,,,6.269514,6.273836000000001,8,1686877212.9228308,1686873600, -126745,,,128.12,128.12,128.12,,,,9,1686877212.9228818,1686873600, -126746,,,-79.0,-79.0,-79.0,,,,10,1686877212.922928,1686873600, -126747,,,122.06142062766666,122.0,122.2,,,,11,1686877212.9229732,1686873600, -126748,,,0.0532975233683333,0.0,0.087,,,,12,1686877212.9230175,1686873600, -126749,,,71.73039736152778,70.9,72.3,,,,22,1686877212.9230618,1686873600, -126750,,,69.71846392444444,67.0,73.0,,,,14,1686877212.923106,1686873600, -126751,,,100.0,100.0,100.0,,,,17,1686877212.9231503,1686873600, -126752,,,74.565731971,74.3,74.7,,,,18,1686877212.9231975,1686873600, -126753,,,0.0,0.0,0.0,,,,19,1686877212.9232414,1686873600, -126754,,,0.0,0.0,0.0,,,,20,1686877212.9232848,1686873600, -127389,,,96.41353759116431,0.854902598037869,3389.68405831255,,,,134,1686934813.5146189,1686931200, -127390,,,2.5234935321735845,0.756531671210377,17.9573454858541,,,,135,1686934813.5147943,1686931200, -127391,,,,,,,32.296,32.296,137,1686934813.5148492,1686931200, -127392,,,,,,,0.125,32.415000000003666,138,1686934813.5148978,1686931200, -127393,,,6.948330570833334,0.0,685.0,,,,139,1686934813.5149448,1686931200, -127394,,,23.519343771666662,0.0,1108.0,,,,140,1686934813.5149915,1686931200, -127395,,,21.483734067777775,0.0,1106.0,,,,141,1686934813.5150373,1686931200, -127396,,,0.0072596297194444,0.0,1.0,,,,142,1686934813.5150852,1686931200, -127397,,,118.08008393694443,115.0,119.0,,,,143,1686934813.5151303,1686931200, -127398,,,0.2012369655375,0.0,9.407,,,,144,1686934813.515218,1686931200, -127399,,,-57.26838002944445,-61.0,-54.0,,,,145,1686934813.515271,1686931200, -127400,,,,,,,242.413,242.413,151,1686934813.515333,1686931200, -127401,,,,,,,1.681,244.5650000000972,152,1686934813.5153778,1686931200, -127402,,,92.8384899236111,84.0,130.0,,,,153,1686934813.5154214,1686931200, -127403,,,107.21878826749996,89.0,145.0,,,,154,1686934813.5154662,1686931200, -127404,,,52.5272137775,0.0,108.0,,,,155,1686934813.5155106,1686931200, -127405,,,0.8658100466861113,0.63,1.0,,,,156,1686934813.5155628,1686931200, -127406,,,126.40126717722222,124.0,128.0,,,,146,1686934813.515607,1686931200, -127407,,,0.8483703095644443,0.713,1.143,,,,55,1686934813.515669,1686931200, -127408,,,-58.25355219944445,-61.0,-55.0,,,,45,1686934813.5157166,1686931200, -127409,,,737.6694079627806,182.9,3451.83,,,,59,1686934813.515761,1686931200, -127410,,,,,,,2138.0633,2137.9798,44,1686934813.5158048,1686931200, -127411,,,,,,,0.0018,0.0,58,1686934813.5158484,1686931200, -127412,,,121.89259428043054,120.89,122.92,,,,35,1686934813.5158925,1686931200, -127413,,,249.2487079162639,34.64,2428.24,,,,36,1686934813.515943,1686931200, -127414,,,,,,,1818.1779,1818.0031,41,1686934813.515988,1686931200, -127415,,,,,,,2.4905,2.4905,40,1686934813.516034,1686931200, -127416,,,121.89259436026944,120.89,122.92,,,,24,1686934813.5160806,1686931200, -127417,,,986.9184870942912,263.31,5833.15,,,,28,1686934813.516127,1686931200, -127418,,,3955.64379522132,3955.2639,3956.2412,,,,29,1686934813.5161743,1686931200, -127419,,,,,,,647.1037,3886.609000000002,57,1686934813.5162206,1686931200, -127420,,,,,,,102.862917959999,1599.1974946200064,52,1686934813.5162652,1686931200,1686443983.526505 -127421,,,155.0,155.0,155.0,,,,5,1686934813.516313,1686931200, -127422,,,65.8815232686111,63.0,68.0,,,,6,1686934813.5163572,1686931200, -127423,,,1.193746880722222,1.1,1.2,,,,7,1686934813.5164018,1686931200, -127424,,,,,,,6.380698,6.385020000000001,8,1686934813.516446,1686931200, -127425,,,135.26827882085,134.42,136.22,,,,9,1686934813.516492,1686931200, -127426,,,-81.9736215975,-93.0,-75.0,,,,10,1686934813.5165403,1686931200, -127427,,,120.92822974105556,119.7,121.9,,,,11,1686934813.51662,1686931200, -127428,,,0.0142114368288888,0.0,0.021,,,,12,1686934813.5167212,1686931200, -127429,,,74.3611916638889,73.9,74.8,,,,22,1686934813.5167964,1686931200, -127430,,,63.230221085277776,62.0,64.0,,,,14,1686934813.516844,1686931200, -126761,,,17.699820793611114,0.0,1119.0,,,,141,1686880812.742447,1686877200, -126762,,,0.009581718425,0.0,1.0,,,,142,1686880812.7424934,1686877200, -126763,,,119.66380790305556,117.0,121.0,,,,143,1686880812.742537,1686877200, -126764,,,0.1681075623316666,0.0,9.585,,,,144,1686880812.74258,1686877200, -126765,,,-58.26543905444445,-63.0,-54.0,,,,145,1686880812.742639,1686877200, -126766,,,,,,,241.028,241.028,151,1686880812.742688,1686877200, -126767,,,,,,,0.296,243.180000000096,152,1686880812.742733,1686877200, -126768,,,109.76581888527778,84.0,187.0,,,,153,1686880812.7427769,1686877200, -126769,,,123.78634711805556,98.0,199.0,,,,154,1686880812.74282,1686877200, -126770,,,54.641645959444425,0.0,161.0,,,,155,1686880812.7428634,1686877200, -126771,,,0.8781549986472222,0.48,1.0,,,,156,1686880812.7429063,1686877200, -126772,,,128.46810512555555,126.0,129.0,,,,146,1686880812.7429495,1686877200, -126773,,,0.9646939034363888,0.757,1.558,,,,55,1686880812.742992,1686877200, -126774,,,-59.341895366666655,-67.0,-55.0,,,,45,1686880812.7430344,1686877200, -126775,,,747.5497056820028,164.85,3668.44,,,,59,1686880812.7430768,1686877200, -126776,,,,,,,2125.5023,2125.4188,44,1686880812.7431197,1686877200, -126777,,,,,,,0.0018,0.0,58,1686880812.7431726,1686877200, -126778,,,123.63587341618334,122.42,124.67,,,,35,1686880812.7432158,1686877200, -126779,,,380.2938401160249,39.01,2620.24,,,,36,1686880812.7432592,1686877200, -126780,,,,,,,1812.4703,1812.2955,41,1686880812.7433016,1686877200, -126781,,,,,,,2.4905,2.4905,40,1686880812.743344,1686877200, -126782,,,123.635873435225,122.42,124.67,,,,24,1686880812.7433865,1686877200, -126783,,,1127.8440776391246,292.32,6183.66,,,,28,1686880812.743428,1686877200, -126784,,,3937.579264878636,3936.8428,3937.9726,,,,29,1686880812.7434711,1686877200, -126785,,,,,,,628.8425,3868.347800000003,57,1686880812.743513,1686877200, -126786,,,,,,,95.3502602799992,1591.684836940007,52,1686880812.7435577,1686877200,1686443983.526505 -126787,,,127.0,127.0,127.0,,,,5,1686880812.7436006,1686877200, -126788,,,141.60853490361112,139.0,144.0,,,,6,1686880812.7436576,1686877200, -126789,,,72.85920227416666,72.3,73.0,,,,22,1686880812.743703,1686877200, -126790,,,66.11510767888889,65.0,69.0,,,,14,1686880812.7437465,1686877200, -126791,,,100.0,100.0,100.0,,,,17,1686880812.743789,1686877200, -126792,,,74.90142094947221,74.7,75.0,,,,18,1686880812.7438316,1686877200, -126793,,,0.0,0.0,0.0,,,,19,1686880812.743875,1686877200, -126794,,,0.0,0.0,0.0,,,,20,1686880812.7439215,1686877200, -127035,,,21.879139902413943,0.856383062943543,1908.68251886384,,,,134,1686906012.664238,1686902400, -127036,,,1.6811977197152796,0.747561085620285,13.5604686902142,,,,135,1686906012.664392,1686902400, -127037,,,,,,,32.243,32.243,137,1686906012.6644456,1686902400, -127038,,,,,,,0.071,32.361000000003706,138,1686906012.6644936,1686902400, -127039,,,6.818509787222222,0.0,714.0,,,,139,1686906012.6645398,1686902400, -127040,,,23.330916815555558,0.0,1861.0,,,,140,1686906012.664586,1686902400, -127041,,,21.38850480805556,0.0,1720.0,,,,141,1686906012.6646628,1686902400, -127042,,,0.0065097687722222,0.0,1.0,,,,142,1686906012.664712,1686902400, -127043,,,120.49225650388888,119.0,121.0,,,,143,1686906012.6647587,1686902400, -127044,,,0.1950753999219444,0.0,15.389,,,,144,1686906012.6648047,1686902400, -127045,,,-56.72078060888888,-59.0,-55.0,,,,145,1686906012.6648502,1686902400, -127046,,,,,,,241.669,241.669,151,1686906012.6648946,1686902400, -127047,,,,,,,0.936,243.8200000000966,152,1686906012.66494,1686902400, -127048,,,90.73767951583336,84.0,132.0,,,,153,1686906012.6649852,1686902400, -127049,,,104.52431289333336,97.0,144.0,,,,154,1686906012.665029,1686902400, -127050,,,50.948792321944445,0.0,110.0,,,,155,1686906012.6650732,1686902400, -127051,,,0.8686223723055556,0.62,1.0,,,,156,1686906012.665117,1686902400, -127052,,,129.21148387333335,128.0,130.0,,,,146,1686906012.665161,1686902400, -127053,,,0.8087925188483333,0.754,1.118,,,,55,1686906012.6652043,1686902400, -127054,,,-59.746782378333336,-63.0,-56.0,,,,45,1686906012.6652489,1686902400, -127055,,,540.3683617833584,297.68,1437.1,,,,59,1686906012.6652927,1686902400, -127056,,,,,,,2131.3339,2131.2504,44,1686906012.665337,1686902400, -127057,,,,,,,0.0018,0.0,58,1686906012.6653826,1686902400, -127058,,,124.57309361672776,124.23,125.2,,,,35,1686906012.6654265,1686902400, -127059,,,169.80416645458612,33.88,195.21,,,,36,1686906012.6654708,1686902400, -127060,,,,,,,1814.2345,1814.0597,41,1686906012.6655154,1686902400, -127061,,,,,,,2.4905,2.4905,40,1686906012.6655672,1686902400, -127062,,,124.57309353396111,124.23,125.2,,,,24,1686906012.665611,1686902400, -127063,,,710.172470091225,465.68,1613.51,,,,28,1686906012.6656804,1686902400, -127064,,,3945.212622621768,3944.8567,3945.5684,,,,29,1686906012.6657248,1686902400, -127065,,,,,,,636.4383,3875.9436000000032,57,1686906012.6657672,1686902400, -127066,,,,,,,98.4751723999993,1594.809749060006,52,1686906012.66581,1686902400,1686443983.526505 -127067,,,155.0,155.0,155.0,,,,5,1686906012.6658528,1686902400, -127068,,,24.590861234444446,22.0,27.0,,,,6,1686906012.6658964,1686902400, -127069,,,72.38709989022222,72.1,72.7,,,,22,1686906012.6659396,1686902400, -127070,,,61.87150013361113,60.0,62.0,,,,14,1686906012.6659815,1686902400, -127071,,,100.0,100.0,100.0,,,,17,1686906012.6660223,1686902400, -127072,,,73.3641178093889,73.2,73.6,,,,18,1686906012.6660645,1686902400, -127073,,,0.0,0.0,0.0,,,,19,1686906012.6661055,1686902400, -127074,,,0.0,0.0,0.0,,,,20,1686906012.6661477,1686902400, -127159,,,88.63380593702607,0.8406211531874,572.539567771911,,,,134,1686916812.6954873,1686913200, -127160,,,3.2384304288270047,0.725684723684798,21.9068796558849,,,,135,1686916812.6956754,1686913200, -127161,,,,,,,32.264,32.264,137,1686916812.6957414,1686913200, -127162,,,,,,,0.092,32.38200000000369,138,1686916812.6957998,1686913200, -127163,,,6.1247493833333335,0.0,708.0,,,,139,1686916812.6958568,1686913200, -127164,,,23.717655031666663,0.0,1162.0,,,,140,1686916812.6959124,1686913200, -127165,,,22.01002298888889,0.0,1159.0,,,,141,1686916812.6959672,1686913200, -127166,,,0.0072064612583333,0.0,1.0,,,,142,1686916812.6960366,1686913200, -127167,,,120.19987346694444,118.0,121.0,,,,143,1686916812.696108,1686913200, -127168,,,0.1985168611797222,0.0,9.685,,,,144,1686916812.6961772,1686913200, -127169,,,-56.7333395375,-60.0,-54.0,,,,145,1686916812.6962469,1686913200, -127170,,,,,,,241.942,241.942,151,1686916812.6963084,1686913200, -127171,,,,,,,1.21,244.09400000009688,152,1686916812.6963837,1686913200, -127172,,,90.41132043916666,84.0,122.0,,,,153,1686916812.696446,1686913200, -127173,,,104.2259356927778,97.0,139.0,,,,154,1686916812.6965067,1686913200, -127174,,,50.728314966388886,0.0,106.0,,,,155,1686916812.696567,1686913200, -126877,,,,,,,32.215,32.215,137,1686891612.8648858,1686888000, -126878,,,,,,,0.043,32.33300000000372,138,1686891612.8649306,1686888000, -126879,,,8.372364380555554,0.0,711.0,,,,139,1686891612.8649735,1686888000, -126880,,,31.010696611388884,0.0,1662.0,,,,140,1686891612.8650155,1686888000, -126881,,,28.69814275611111,0.0,1514.0,,,,141,1686891612.865059,1686888000, -126882,,,0.0089967577472222,0.0,1.0,,,,142,1686891612.8650997,1686888000, -126883,,,119.9669056475,117.0,121.0,,,,143,1686891612.8651414,1686888000, -126884,,,0.2607445764561111,0.0,14.159,,,,144,1686891612.8651843,1686888000, -126885,,,-56.96012981333334,-60.0,-55.0,,,,145,1686891612.865226,1686888000, -126886,,,,,,,241.304,241.304,151,1686891612.865268,1686888000, -126887,,,,,,,0.571,243.45500000009625,152,1686891612.865311,1686888000, -126888,,,90.76364126555556,85.0,128.0,,,,153,1686891612.8653522,1686888000, -126889,,,104.7642380697222,98.0,148.0,,,,154,1686891612.8654048,1686888000, -126890,,,51.1463183986111,0.0,109.0,,,,155,1686891612.8654745,1686888000, -126891,,,0.8670561366833334,0.67,1.0,,,,156,1686891612.8655367,1686888000, -126892,,,128.5573306525,127.0,130.0,,,,146,1686891612.8655794,1686888000, -126893,,,0.8151763646802778,0.756,1.156,,,,55,1686891612.8656218,1686888000, -126894,,,-59.965832137777774,-63.0,-57.0,,,,45,1686891612.8656833,1686888000, -126895,,,793.2012491784694,202.9,2272.59,,,,59,1686891612.865726,1686888000, -126896,,,,,,,2128.1066,2128.0231,44,1686891612.865767,1686888000, -126897,,,,,,,0.0018,0.0,58,1686891612.8658173,1686888000, -126898,,,124.13661561482498,123.45,125.41,,,,35,1686891612.8658578,1686888000, -126899,,,184.655497236475,32.42,1049.0,,,,36,1686891612.8658977,1686888000, -126900,,,,,,,1813.3884,1813.2136,41,1686891612.8659384,1686888000, -126901,,,,,,,2.4905,2.4905,40,1686891612.86598,1686888000, -126902,,,124.13661566764448,123.45,125.41,,,,24,1686891612.866021,1686888000, -126903,,,977.8553608996502,268.12,3312.35,,,,28,1686891612.8660612,1686888000, -126904,,,3941.088370851888,3940.5026,3941.495,,,,29,1686891612.8661022,1686888000, -126905,,,,,,,632.3649,3871.870200000002,57,1686891612.866143,1686888000, -126906,,,,,,,96.7993756399992,1593.1339523000067,52,1686891612.866186,1686888000,1686443983.526505 -126907,,,154.89810677111112,127.0,155.0,,,,5,1686891612.8662271,1686888000, -126908,,,3.637466679444444,0.0,155.0,,,,6,1686891612.8662677,1686888000, -126909,,,72.72722013725,72.3,73.0,,,,22,1686891612.8663156,1686888000, -126910,,,62.30968754416667,60.0,64.0,,,,14,1686891612.8663585,1686888000, -126911,,,100.0,100.0,100.0,,,,17,1686891612.8663998,1686888000, -126912,,,74.15499946994443,73.9,74.5,,,,18,1686891612.866441,1686888000, -126913,,,0.0,0.0,0.0,,,,19,1686891612.8664818,1686888000, -126914,,,0.0,0.0,0.0,,,,20,1686891612.866524,1686888000, -126915,,,53.9407797630829,0.856210969253666,1767.28050216898,,,,134,1686895212.8802242,1686891600, -126916,,,1.5646863697056776,0.740050917825998,22.1482225942173,,,,135,1686895212.880381,1686891600, -126917,,,,,,,32.221,32.221,137,1686895212.8804274,1686891600, -126918,,,,,,,0.05,32.34000000000372,138,1686895212.880469,1686891600, -126919,,,6.653094414722223,0.0,710.0,,,,139,1686895212.880511,1686891600, -126920,,,21.60651236222222,0.0,1201.0,,,,140,1686895212.8806555,1686891600, -126921,,,19.665179587500003,0.0,1145.0,,,,141,1686895212.8807003,1686891600, -126922,,,0.0083124212888888,0.0,1.0,,,,142,1686895212.8807385,1686891600, -126923,,,119.74117101833332,118.0,121.0,,,,143,1686895212.8807771,1686891600, -126924,,,0.1813395973538889,0.0,10.015,,,,144,1686895212.8808148,1686891600, -126925,,,-56.92069534472223,-59.0,-55.0,,,,145,1686895212.8808515,1686891600, -126926,,,,,,,241.395,241.395,151,1686895212.8808906,1686891600, -126927,,,,,,,0.662,243.5460000000963,152,1686895212.8809297,1686891600, -126928,,,90.66697326666667,84.0,120.0,,,,153,1686895212.880967,1686891600, -126929,,,104.46683364749998,98.0,141.0,,,,154,1686895212.8810053,1686891600, -126930,,,50.76689157250001,0.0,105.0,,,,155,1686895212.881051,1686891600, -126931,,,0.8684643670833334,0.65,1.0,,,,156,1686895212.881132,1686891600, -126932,,,128.25325432805553,127.0,129.0,,,,146,1686895212.8811743,1686891600, -126933,,,0.8144737519127779,0.759,1.092,,,,55,1686895212.8812118,1686891600, -126934,,,-59.47729206083333,-62.0,-56.0,,,,45,1686895212.8812485,1686891600, -126935,,,1161.729190095439,190.07,3119.68,,,,59,1686895212.881286,1686891600, -126936,,,,,,,2129.266,2129.1825,44,1686895212.8813229,1686891600, -126937,,,,,,,0.0018,0.0,58,1686895212.8813603,1686891600, -126938,,,124.02396452436666,122.79,124.85,,,,35,1686895212.881398,1686891600, -126939,,,339.0067876837583,32.13,2516.24,,,,36,1686895212.8814352,1686891600, -126940,,,,,,,1813.7271,1813.5523,41,1686895212.8814895,1686891600, -126941,,,,,,,2.4905,2.4905,40,1686895212.8815367,1686891600, -126942,,,124.02396450417778,122.79,124.85,,,,24,1686895212.881581,1686891600, -126943,,,1500.736106978614,309.8,5635.92,,,,28,1686895212.8816414,1686891600, -126944,,,3942.251718750864,3941.495,3942.9931,,,,29,1686895212.881696,1686891600, -126945,,,,,,,633.863,3873.368300000002,57,1686895212.881739,1686891600, -126946,,,,,,,97.4156939799992,1593.7502706400064,52,1686895212.881784,1686891600,1686443983.526505 -126947,,,155.0,155.0,155.0,,,,5,1686895212.8818257,1686891600, -126948,,,8.493982881111112,6.0,11.0,,,,6,1686895212.881867,1686891600, -126949,,,72.62421223986111,72.1,73.0,,,,22,1686895212.8819091,1686891600, -126950,,,61.77489772416666,60.0,64.0,,,,14,1686895212.8819504,1686891600, -126951,,,100.0,100.0,100.0,,,,17,1686895212.881993,1686891600, -126952,,,73.76367050144445,73.4,73.9,,,,18,1686895212.8820348,1686891600, -126953,,,0.0,0.0,0.0,,,,19,1686895212.8820765,1686891600, -126954,,,0.0,0.0,0.0,,,,20,1686895212.8821187,1686891600, -126995,,,34.31107334059916,0.836329797659595,1915.17703971552,,,,134,1686902412.771616,1686898800, -126996,,,1.3547076249627097,0.720020971291943,6.73509338912837,,,,135,1686902412.7718036,1686898800, -126997,,,,,,,32.236,32.236,137,1686902412.7718737,1686898800, -126998,,,,,,,0.065,32.35500000000371,138,1686902412.7719283,1686898800, -126999,,,5.838560292222223,0.0,710.0,,,,139,1686902412.7719798,1686898800, -127000,,,20.28336972166667,0.0,1732.0,,,,140,1686902412.77203,1686898800, -127001,,,18.621322254444447,0.0,1582.0,,,,141,1686902412.772083,1686898800, -127002,,,0.0063186251166666,0.0,1.0,,,,142,1686902412.7721326,1686898800, -127003,,,120.75962660361112,118.0,121.0,,,,143,1686902412.772181,1686898800, -127004,,,0.1694525926436111,0.0,14.359,,,,144,1686902412.77223,1686898800, -127005,,,-56.779926338888885,-60.0,-55.0,,,,145,1686902412.772279,1686898800, -127006,,,,,,,241.577,241.577,151,1686902412.7723289,1686898800, -127007,,,,,,,0.845,243.7290000000965,152,1686902412.7723804,1686898800, -127008,,,90.16917888138887,85.0,129.0,,,,153,1686902412.7724304,1686898800, -127009,,,103.95576651416668,97.0,145.0,,,,154,1686902412.7724786,1686898800, -127010,,,50.472547511111095,0.0,106.0,,,,155,1686902412.7725284,1686898800, -127011,,,0.8679866699083333,0.65,1.0,,,,156,1686902412.7725775,1686898800, -127012,,,129.09405889805555,127.0,130.0,,,,146,1686902412.772642,1686898800, -127013,,,0.8043260808597221,0.748,1.124,,,,55,1686902412.7726967,1686898800, -127014,,,-60.00351496805556,-63.0,-58.0,,,,45,1686902412.7727473,1686898800, -127015,,,656.4635863794473,483.03,3719.13,,,,59,1686902412.7727966,1686898800, -127016,,,,,,,2130.7924,2130.7089,44,1686902412.772846,1686898800, -127017,,,,,,,0.0018,0.0,58,1686902412.7728968,1686898800, -127018,,,124.59395377595278,123.47,125.3,,,,35,1686902412.7729468,1686898800, -127019,,,252.74757584681947,32.93,2640.68,,,,36,1686902412.7729974,1686898800, -127020,,,,,,,1814.0643,1813.8895,41,1686902412.7730472,1686898800, -127021,,,,,,,2.4905,2.4905,40,1686902412.773105,1686898800, -127022,,,124.59395373679725,123.47,125.3,,,,24,1686902412.7731547,1686898800, -127023,,,909.2114884058,518.22,6262.57,,,,28,1686902412.7732031,1686898800, -127024,,,3944.512235506953,3943.9421,3944.8567,,,,29,1686902412.773252,1686898800, -127025,,,,,,,635.7266,3875.2319000000025,57,1686902412.7733014,1686898800, -127026,,,,,,,98.1823790199993,1594.5169556800058,52,1686902412.773353,1686898800,1686443983.526505 -127027,,,155.0,155.0,155.0,,,,5,1686902412.7734022,1686898800, -127028,,,19.273955561944444,17.0,22.0,,,,6,1686902412.773442,1686898800, -127029,,,72.46533966155555,72.3,72.7,,,,22,1686902412.7734811,1686898800, -127030,,,62.0,62.0,62.0,,,,14,1686902412.7735202,1686898800, -127031,,,100.0,100.0,100.0,,,,17,1686902412.7735598,1686898800, -127032,,,73.60000000000001,73.6,73.6,,,,18,1686902412.7735982,1686898800, -127033,,,0.0,0.0,0.0,,,,19,1686902412.7736506,1686898800, -127034,,,0.0,0.0,0.0,,,,20,1686902412.7736914,1686898800, -127343,,,2.452599102703315,0.763512985988221,66.7318079968193,,,,134,1686931212.8365316,1686927600, -127344,,,40.54791355533826,0.729500236804246,3104.10825065796,,,,135,1686931212.8367105,1686927600, -127345,,,,,,,32.29,32.29,137,1686931212.8367643,1686927600, -127346,,,,,,,0.118,32.40800000000367,138,1686931212.836812,1686927600, -127347,,,7.253156299722222,0.0,683.0,,,,139,1686931212.8368578,1686927600, -127348,,,22.39591137444444,0.0,1101.0,,,,140,1686931212.8369029,1686927600, -127349,,,20.247737356666665,0.0,1092.0,,,,141,1686931212.836952,1686927600, -127350,,,0.0067659115972222,0.0,0.65,,,,142,1686931212.8370037,1686927600, -127351,,,118.39871839277778,116.0,119.0,,,,143,1686931212.8370557,1686927600, -127352,,,0.1919223303986111,0.0,9.415,,,,144,1686931212.837113,1686927600, -127353,,,-55.94341446861112,-60.0,-54.0,,,,145,1686931212.837173,1686927600, -127354,,,,,,,242.32,242.32,151,1686931212.83724,1686927600, -127355,,,,,,,1.588,244.47200000009715,152,1686931212.8372953,1686927600, -127356,,,99.67979998694445,84.0,149.0,,,,153,1686931212.8373487,1686927600, -127357,,,113.36285145638892,97.0,158.0,,,,154,1686931212.8373995,1686927600, -127358,,,52.55851106916666,0.0,108.0,,,,155,1686931212.8374498,1686927600, -127359,,,0.8778160214805557,0.63,1.0,,,,156,1686931212.8375003,1686927600, -127360,,,126.95769900888888,125.0,128.0,,,,146,1686931212.8375516,1686927600, -127361,,,0.8935520583702777,0.767,1.248,,,,55,1686931212.837602,1686927600, -127362,,,-58.338891187222224,-61.0,-56.0,,,,45,1686931212.837672,1686927600, -127363,,,662.7429152718166,213.97,2959.82,,,,59,1686931212.8377244,1686927600, -127364,,,,,,,2137.3314,2137.2479,44,1686931212.8377886,1686927600, -127365,,,,,,,0.0018,0.0,58,1686931212.83784,1686927600, -127366,,,122.41507829052502,121.14,123.13,,,,35,1686931212.8378909,1686927600, -127367,,,239.7786115259528,32.68,2481.27,,,,36,1686931212.8379414,1686927600, -127368,,,,,,,1817.9325,1817.7577,41,1686931212.837992,1686927600, -127369,,,,,,,2.4905,2.4905,40,1686931212.8380427,1686927600, -127370,,,122.41507829488611,121.14,123.13,,,,24,1686931212.838093,1686927600, -127371,,,902.5240554301804,333.68,5378.32,,,,28,1686931212.8381436,1686927600, -127372,,,3954.906089349299,3954.3634,3955.2639,,,,29,1686931212.8381944,1686927600, -127373,,,,,,,646.1264,3885.631700000001,57,1686931212.8382456,1686927600, -127374,,,,,,,102.460856739999,1598.7954334000065,52,1686931212.8382976,1686927600,1686443983.526505 -127375,,,155.0,155.0,155.0,,,,5,1686931212.8383503,1686927600, -127376,,,60.95848219222222,58.0,63.0,,,,6,1686931212.838403,1686927600, -127377,,,1.1918332236944444,1.1,1.2,,,,7,1686931212.8384566,1686927600, -127378,,,,,,,6.3795,6.383822000000001,8,1686931212.8385096,1686927600, -127379,,,134.08619825902278,130.64,136.4,,,,9,1686931212.838565,1686927600, -127380,,,-80.4295764532264,-85.0,-76.0,,,,10,1686931212.8386352,1686927600, -127381,,,121.33028336711112,119.9,122.2,,,,11,1686931212.8386867,1686927600, -127382,,,0.014292506225,0.0,0.021,,,,12,1686931212.8387325,1686927600, -127383,,,73.75404136811109,73.6,73.9,,,,22,1686931212.8387778,1686927600, -127384,,,62.3262771013889,62.0,64.0,,,,14,1686931212.8388226,1686927600, -127385,,,100.0,100.0,100.0,,,,17,1686931212.838866,1686927600, -127386,,,73.75548814538887,73.6,73.9,,,,18,1686931212.8389106,1686927600, -127387,,,0.0,0.0,0.0,,,,19,1686931212.8389542,1686927600, -127388,,,0.0,0.0,0.0,,,,20,1686931212.8389978,1686927600, -127929,,,9.976680470944444,9.9,10.0,,,,7,1686974413.0005176,1686970800, -127930,,,,,,,6.434124,6.438446000000001,8,1686974413.000576,1686970800, -127931,,,122.8979622727,122.18,123.62,,,,9,1686974413.0006492,1686970800, -127932,,,-82.69947190805556,-88.0,-76.0,,,,10,1686974413.0006986,1686970800, -127933,,,122.90823734741667,121.2,123.8,,,,11,1686974413.0007448,1686970800, -127934,,,0.0861001134880555,0.085,0.087,,,,12,1686974413.0007915,1686970800, -127935,,,72.73326100991666,72.3,73.0,,,,22,1686974413.00084,1686970800, -127936,,,65.48668651694445,62.0,66.0,,,,14,1686974413.0008855,1686970800, -127937,,,100.0,100.0,100.0,,,,17,1686974413.000931,1686970800, -127938,,,74.12555033772223,73.9,74.7,,,,18,1686974413.0009768,1686970800, -127939,,,0.0,0.0,0.0,,,,19,1686974413.0010233,1686970800, -127940,,,0.0,0.0,0.0,,,,20,1686974413.0010698,1686970800, -128079,,,14.320764434799624,0.820591026347936,785.22725433295,,,,134,1686988812.991758,1686985200, -128080,,,2.291027985298642,0.73851162552286,74.2150289263438,,,,135,1686988812.9919188,1686985200, -128081,,,,,,,32.384,32.384,137,1686988812.9919655,1686985200, -128082,,,,,,,0.052,32.503000000003595,138,1686988812.9920092,1686985200, -127123,,,119.00849605916666,116.0,120.0,,,,143,1686913212.5019171,1686909600, -127124,,,0.1878800005133333,0.0,9.56,,,,144,1686913212.501966,1686909600, -127125,,,-56.61423961805556,-60.0,-55.0,,,,145,1686913212.5020163,1686909600, -127126,,,,,,,241.852,241.852,151,1686913212.5020678,1686909600, -127127,,,,,,,1.119,244.0030000000968,152,1686913212.5021176,1686909600, -127128,,,92.00392330111112,85.0,128.0,,,,153,1686913212.502188,1686909600, -127129,,,105.83143605333328,97.0,143.0,,,,154,1686913212.5022557,1686909600, -127130,,,51.009533634166665,0.0,106.0,,,,155,1686913212.502305,1686909600, -127131,,,0.8698299854472221,0.64,1.0,,,,156,1686913212.5023575,1686909600, -127132,,,127.5181437602778,126.0,129.0,,,,146,1686913212.5024064,1686909600, -127133,,,0.8304377039430556,0.76,1.133,,,,55,1686913212.5024538,1686909600, -127134,,,-59.81370509027778,-63.0,-58.0,,,,45,1686913212.5025034,1686909600, -127135,,,1966.0660459008025,287.99,4098.86,,,,59,1686913212.5025618,1686909600, -127136,,,,,,,2133.7614,2133.6779,44,1686913212.502659,1686909600, -127137,,,,,,,0.0018,0.0,58,1686913212.5027187,1686909600, -127138,,,122.72331504392224,121.12,124.26,,,,35,1686913212.5027678,1686909600, -127139,,,1817.9861721080115,120.18,3812.74,,,,36,1686913212.5028162,1686909600, -127140,,,,,,,1816.1553,1815.9805,41,1686913212.5028646,1686909600, -127141,,,,,,,2.4905,2.4905,40,1686913212.5029275,1686909600, -127142,,,122.72331515559723,121.12,124.26,,,,24,1686913212.5029805,1686909600, -127143,,,3784.049789730064,427.28,6854.8,,,,28,1686913212.5030298,1686909600, -127144,,,3947.511906531679,3946.1924,3949.9167,,,,29,1686913212.5030785,1686909600, -127145,,,,,,,640.7792,3880.284500000003,57,1686913212.5031333,1686909600, -127146,,,,,,,100.261018659999,1596.5955953200055,52,1686913212.5031826,1686909600,1686443983.526505 -127147,,,155.0,155.0,155.0,,,,5,1686913212.5032313,1686909600, -127148,,,35.21639728638889,33.0,38.0,,,,6,1686913212.5032785,1686909600, -127149,,,10.0,10.0,10.0,,,,7,1686913212.5033264,1686909600, -127150,,,,,,,6.370611,6.374933000000001,8,1686913212.503374,1686909600, -127151,,,121.6,121.6,121.6,,,,11,1686913212.5034204,1686909600, -127152,,,0.087,0.087,0.087,,,,12,1686913212.503467,1686909600, -127153,,,72.93631747363888,72.9,73.0,,,,22,1686913212.5035143,1686909600, -127154,,,60.205348700555554,60.0,62.0,,,,14,1686913212.5035625,1686909600, -127155,,,100.0,100.0,100.0,,,,17,1686913212.5036104,1686909600, -127156,,,72.93560053088889,72.9,73.0,,,,18,1686913212.5036914,1686909600, -127157,,,0.0,0.0,0.0,,,,19,1686913212.5037794,1686909600, -127158,,,0.0,0.0,0.0,,,,20,1686913212.503835,1686909600, -127205,,,189.25773831906213,0.60581488873338,5662.42121629902,,,,134,1686920412.5874789,1686916800, -127206,,,3.4810976935497298,0.540610846705816,20.2046120706983,,,,135,1686920412.587741,1686916800, -127207,,,,,,,32.271,32.271,137,1686920412.5878522,1686916800, -127208,,,,,,,0.099,32.38900000000368,138,1686920412.5880182,1686916800, -127209,,,6.92425317,0.0,690.0,,,,139,1686920412.588128,1686916800, -127210,,,23.63411289555556,0.0,1701.0,,,,140,1686920412.5882063,1686916800, -127211,,,21.68342934888889,0.0,1558.0,,,,141,1686920412.5883791,1686916800, -127212,,,0.0072060804694444,0.0,1.0,,,,142,1686920412.5885084,1686916800, -127213,,,119.04525198666666,117.0,120.0,,,,143,1686920412.5886705,1686916800, -127214,,,0.2006085481827777,0.0,14.322,,,,144,1686920412.5888247,1686916800, -127215,,,-56.70889692777778,-60.0,-54.0,,,,145,1686920412.5889523,1686916800, -127216,,,,,,,242.033,242.033,151,1686920412.5891678,1686916800, -127217,,,,,,,1.301,244.18500000009695,152,1686920412.589236,1686916800, -127218,,,90.46618765777778,85.0,124.0,,,,153,1686920412.5893016,1686916800, -127219,,,104.6457461275,98.0,146.0,,,,154,1686920412.5893826,1686916800, -127220,,,51.56438463055556,0.0,104.0,,,,155,1686920412.5894685,1686916800, -127221,,,0.8652247567333333,0.65,1.0,,,,156,1686920412.5895395,1686916800, -127222,,,127.74482308805555,126.0,129.0,,,,146,1686920412.5896132,1686916800, -127223,,,0.8199894645391667,0.765,1.142,,,,55,1686920412.5897052,1686916800, -127224,,,-59.49955518722223,-64.0,-57.0,,,,45,1686920412.589778,1686916800, -127225,,,716.1147777746028,183.38,3756.1,,,,59,1686920412.589842,1686916800, -127226,,,,,,,2135.2696,2135.1861,44,1686920412.5899084,1686916800, -127227,,,,,,,0.0018,0.0,58,1686920412.589974,1686916800, -127228,,,123.03232012348056,121.65,124.06,,,,35,1686920412.5900378,1686916800, -127229,,,365.8644738750193,55.79,3201.0,,,,36,1686920412.5901136,1686916800, -127230,,,,,,,1817.0,1816.8252,41,1686920412.5901835,1686916800, -127231,,,,,,,2.4905,2.4905,40,1686920412.5902488,1686916800, -127232,,,123.03232010912778,121.65,124.06,,,,24,1686920412.5903132,1686916800, -127233,,,1081.980645599928,239.23,6276.87,,,,28,1686920412.5903776,1686916800, -127234,,,3951.827581442357,3951.1831,3952.2696,,,,29,1686920412.5904446,1686916800, -127235,,,,,,,643.1321,3882.6374000000014,57,1686920412.5905144,1686916800, -127236,,,,,,,101.229001719999,1597.5635783800058,52,1686920412.5905857,1686916800,1686443983.526505 -127237,,,155.0,155.0,155.0,,,,5,1686920412.5906775,1686916800, -127238,,,45.65882002666667,43.0,48.0,,,,6,1686920412.5907598,1686916800, -127239,,,1.1988921326944444,1.1,1.2,,,,7,1686920412.5908444,1686916800, -127240,,,,,,,6.375946,6.380268000000001,8,1686920412.5909202,1686916800, -127241,,,123.2104160276,120.56,125.42,,,,9,1686920412.5909991,1686916800, -127242,,,-79.20427594861111,-86.0,-74.0,,,,10,1686920412.5910747,1686916800, -127243,,,122.11760903730556,121.2,123.0,,,,11,1686920412.5911384,1686916800, -127244,,,0.0148514708644444,0.0,0.022,,,,12,1686920412.5912015,1686916800, -127245,,,73.01726928136794,72.9,73.2,,,,22,1686920412.591267,1686916800, -127246,,,60.43789753305556,60.0,62.0,,,,14,1686920412.59133,1686916800, -127247,,,100.0,100.0,100.0,,,,17,1686920412.591394,1686916800, -127248,,,73.01877717945148,72.9,73.2,,,,18,1686920412.5914578,1686916800, -127249,,,0.0,0.0,0.0,,,,19,1686920412.5915208,1686916800, -127250,,,0.0,0.0,0.0,,,,20,1686920412.5915918,1686916800, -127251,,,126.9294335291902,0.842514481191767,1557.66250594587,,,,134,1686924012.8393433,1686920400, -127252,,,18.69155332901548,0.738255982042356,1430.08386719441,,,,135,1686924012.8395288,1686920400, -127253,,,,,,,32.277,32.277,137,1686924012.8395865,1686920400, -127254,,,,,,,0.105,32.39500000000368,138,1686924012.8396645,1686920400, -127255,,,6.886413425,0.0,697.0,,,,139,1686924012.839718,1686920400, -127256,,,22.579049440555558,0.0,1700.0,,,,140,1686924012.8397691,1686920400, -127257,,,20.492276095,0.0,1558.0,,,,141,1686924012.8398194,1686920400, -127258,,,0.0089589472777777,0.0,1.0,,,,142,1686924012.8398707,1686920400, -127175,,,0.8682432450083333,0.64,1.0,,,,156,1686916812.696644,1686913200, -127176,,,128.799504415,127.0,130.0,,,,146,1686916812.6967096,1686913200, -127177,,,0.8091852182655556,0.749,1.074,,,,55,1686916812.6967692,1686913200, -127178,,,-60.16856425416666,-63.0,-57.0,,,,45,1686916812.6968296,1686913200, -127179,,,749.6221191141557,178.01,3007.44,,,,59,1686916812.696889,1686913200, -127180,,,,,,,2134.5496,2134.4661,44,1686916812.6969492,1686913200, -127181,,,,,,,0.0018,0.0,58,1686916812.6970098,1686913200, -127182,,,124.14729831671666,122.58,124.95,,,,35,1686916812.6970696,1686913200, -127183,,,439.72185022941386,48.39,2827.48,,,,36,1686916812.697143,1686913200, -127184,,,,,,,1816.6335,1816.4587,41,1686916812.6972034,1686913200, -127185,,,,,,,2.4905,2.4905,40,1686916812.6972628,1686913200, -127186,,,124.14729801218893,122.58,124.95,,,,24,1686916812.6973226,1686913200, -127187,,,1189.3454466827193,335.0,5734.36,,,,28,1686916812.6973834,1686913200, -127188,,,3950.493019158527,3949.9167,3951.1831,,,,29,1686916812.6974387,1686913200, -127189,,,,,,,642.0456,3881.5509000000025,57,1686916812.6974924,1686913200, -127190,,,,,,,100.782015619999,1597.1165922800055,52,1686916812.6975424,1686913200,1686443983.526505 -127191,,,155.0,155.0,155.0,,,,5,1686916812.6975863,1686913200, -127192,,,40.46031960611111,38.0,43.0,,,,6,1686916812.6976438,1686913200, -127193,,,1.2,1.2,1.2,,,,7,1686916812.6976917,1686913200, -127194,,,,,,,6.374736,6.3790580000000014,8,1686916812.697737,1686913200, -127195,,,120.84605356135935,120.56,121.28,,,,9,1686916812.6977825,1686913200, -127196,,,-77.32544750805573,-79.0,-75.0,,,,10,1686916812.697826,1686913200, -127197,,,123.08114559725648,122.7,123.4,,,,11,1686916812.69787,1686913200, -127198,,,0.0178367523554639,0.0,0.021,,,,12,1686916812.6979132,1686913200, -127199,,,72.89999999999999,72.9,72.9,,,,22,1686916812.6979606,1686913200, -127200,,,62.0,62.0,62.0,,,,14,1686916812.6980047,1686913200, -127201,,,100.0,100.0,100.0,,,,17,1686916812.6980476,1686913200, -127202,,,72.89999999999999,72.9,72.9,,,,18,1686916812.6980913,1686913200, -127203,,,0.0,0.0,0.0,,,,19,1686916812.6981344,1686913200, -127204,,,0.0,0.0,0.0,,,,20,1686916812.6981788,1686913200, -127297,,,21.073216837173508,0.84733513530937,184.574722152332,,,,134,1686927612.6850946,1686924000, -127298,,,1039.769145519388,0.723721099865899,10998.1347410874,,,,135,1686927612.6852658,1686924000, -127299,,,,,,,32.284,32.284,137,1686927612.6853166,1686924000, -127300,,,,,,,0.112,32.402000000003675,138,1686927612.685362,1686924000, -127301,,,6.4750767625,0.0,686.0,,,,139,1686927612.6854792,1686924000, -127302,,,20.21820343638889,0.0,1113.0,,,,140,1686927612.6855345,1686924000, -127303,,,18.26447032444445,0.0,1107.0,,,,141,1686927612.685576,1686924000, -127304,,,0.0065309404249999,0.0,1.0,,,,142,1686927612.6856174,1686924000, -127305,,,118.5459642075,115.0,119.0,,,,143,1686927612.685677,1686924000, -127306,,,0.1730337904038888,0.0,9.423,,,,144,1686927612.6857195,1686924000, -127307,,,-56.26016951333333,-59.0,-54.0,,,,145,1686927612.685759,1686924000, -127308,,,,,,,242.22,242.22,151,1686927612.6858015,1686924000, -127309,,,,,,,1.487,244.37100000009715,152,1686927612.6858425,1686924000, -127310,,,94.5463305588889,84.0,143.0,,,,153,1686927612.685883,1686924000, -127311,,,108.55903285722222,98.0,152.0,,,,154,1686927612.6859288,1686924000, -127312,,,51.63388537083333,0.0,124.0,,,,155,1686927612.6859975,1686924000, -127313,,,0.8706928184722224,0.58,1.0,,,,156,1686927612.6860404,1686924000, -127314,,,126.88737990527778,125.0,128.0,,,,146,1686927612.6860793,1686924000, -127315,,,0.8557327237072222,0.769,1.194,,,,55,1686927612.686118,1686924000, -127316,,,-59.19517841444444,-63.0,-56.0,,,,45,1686927612.6861567,1686924000, -127317,,,432.3696522129556,140.25,1754.42,,,,59,1686927612.6861944,1686924000, -127318,,,,,,,2136.6683,2136.5848,44,1686927612.686233,1686924000, -127319,,,,,,,0.0018,0.0,58,1686927612.686272,1686924000, -127320,,,122.28700138551112,121.34,123.04,,,,35,1686927612.68631,1686924000, -127321,,,112.26055048825278,33.15,1764.98,,,,36,1686927612.68635,1686924000, -127322,,,,,,,1817.6951,1817.5203,41,1686927612.6863894,1686924000, -127323,,,,,,,2.4905,2.4905,40,1686927612.686429,1686924000, -127324,,,122.28700129912222,121.34,123.04,,,,24,1686927612.6864686,1686924000, -127325,,,544.6310689095641,174.13,2250.82,,,,28,1686927612.686509,1686924000, -127326,,,3954.1047755107215,3953.8195,3954.3634,,,,29,1686927612.686548,1686924000, -127327,,,,,,,645.2259,3884.7312000000015,57,1686927612.6865866,1686924000, -127328,,,,,,,102.090391039999,1598.4249677000062,52,1686927612.68665,1686924000,1686443983.526505 -127329,,,155.0,155.0,155.0,,,,5,1686927612.686691,1686924000, -127330,,,55.93626582777777,53.0,58.0,,,,6,1686927612.6867907,1686924000, -127331,,,1.1912780357499997,1.1,1.2,,,,7,1686927612.6868317,1686924000, -127332,,,,,,,6.378329,6.382651000000001,8,1686927612.686877,1686924000, -127333,,,129.70758265124996,128.3,130.82,,,,9,1686927612.6869168,1686924000, -127334,,,-80.66712262,-88.0,-75.0,,,,10,1686927612.6869602,1686924000, -127335,,,121.34724535297222,120.2,122.0,,,,11,1686927612.6869988,1686924000, -127336,,,0.01385762254,0.0,0.021,,,,12,1686927612.6870377,1686924000, -127337,,,73.60000000000001,73.6,73.6,,,,22,1686927612.6870766,1686924000, -127338,,,61.71730256333333,60.0,62.0,,,,14,1686927612.6871142,1686924000, -127339,,,100.0,100.0,100.0,,,,17,1686927612.687152,1686924000, -127340,,,73.60000000000001,73.6,73.6,,,,18,1686927612.687191,1686924000, -127341,,,0.0,0.0,0.0,,,,19,1686927612.687229,1686924000, -127342,,,0.0,0.0,0.0,,,,20,1686927612.6872668,1686924000, -127435,,,79.64456218825643,0.720124988854046,1763.10157989534,,,,134,1686938412.7509418,1686934800, -127436,,,2.4538405332346014,0.609707125993865,15.8607488336936,,,,135,1686938412.7511458,1686934800, -127437,,,,,,,32.303,32.303,137,1686938412.751294,1686934800, -127438,,,,,,,0.131,32.42100000000366,138,1686938412.751374,1686934800, -127439,,,6.337136898333334,0.0,674.0,,,,139,1686938412.7514424,1686934800, -127440,,,19.239879459166666,0.0,1191.0,,,,140,1686938412.7515085,1686934800, -127441,,,17.373960280555554,0.0,1083.0,,,,141,1686938412.751573,1686934800, -127442,,,0.0067194573305555,0.0,1.0,,,,142,1686938412.7516613,1686934800, -127443,,,117.44064896194443,115.0,119.0,,,,143,1686938412.751727,1686934800, -127444,,,0.1657279284763888,0.0,10.115,,,,144,1686938412.7517917,1686934800, -127445,,,-56.13311714027778,-59.0,-53.0,,,,145,1686938412.7518542,1686934800, -127446,,,,,,,242.504,242.504,151,1686938412.751921,1686934800, -127447,,,,,,,1.772,244.6560000000973,152,1686938412.7519853,1686934800, -127448,,,90.3366993925,85.0,121.0,,,,153,1686938412.7521093,1686934800, -127259,,,118.88210027972222,117.0,120.0,,,,143,1686924012.8399198,1686920400, -127260,,,0.1917722984291666,0.0,14.546,,,,144,1686924012.83997,1686920400, -127261,,,-56.25615806166666,-59.0,-53.0,,,,145,1686924012.8400185,1686920400, -127262,,,,,,,242.125,242.125,151,1686924012.840068,1686920400, -127263,,,,,,,1.392,244.27600000009707,152,1686924012.840116,1686920400, -127264,,,91.39139268861112,84.0,148.0,,,,153,1686924012.8401654,1686920400, -127265,,,105.66778474861113,97.0,187.0,,,,154,1686924012.8402274,1686920400, -127266,,,51.797334315,0.0,146.0,,,,155,1686924012.84028,1686920400, -127267,,,0.865598203063889,0.62,1.0,,,,156,1686924012.8403306,1686920400, -127268,,,127.27932827777778,126.0,129.0,,,,146,1686924012.840381,1686920400, -127269,,,0.829985272495,0.76,1.458,,,,55,1686924012.8404307,1686920400, -127270,,,-59.9856528811111,-65.0,-57.0,,,,45,1686924012.840481,1686920400, -127271,,,957.8012614017084,142.36,3025.5,,,,59,1686924012.840531,1686920400, -127272,,,,,,,2136.236,2136.1525,44,1686924012.8405898,1686920400, -127273,,,,,,,0.0018,0.0,58,1686924012.8406713,1686920400, -127274,,,122.80129763915276,121.13,124.06,,,,35,1686924012.8407254,1686920400, -127275,,,580.8565593628333,33.09,2736.31,,,,36,1686924012.8407774,1686920400, -127276,,,,,,,1817.5835,1817.4087,41,1686924012.8408272,1686920400, -127277,,,,,,,2.4905,2.4905,40,1686924012.8408773,1686920400, -127278,,,122.801298109925,121.13,124.06,,,,24,1686924012.8409266,1686920400, -127279,,,1538.657268911011,176.64,5761.81,,,,28,1686924012.8409925,1686920400, -127280,,,3953.1097076886513,3952.2696,3953.8195,,,,29,1686924012.841044,1686920400, -127281,,,,,,,644.682,3884.1873000000014,57,1686924012.841105,1686920400, -127282,,,,,,,101.866630579999,1598.201207240006,52,1686924012.841157,1686920400,1686443983.526505 -127283,,,155.0,155.0,155.0,,,,5,1686924012.8412106,1686920400, -127284,,,50.824643726666665,48.0,53.0,,,,6,1686924012.841261,1686920400, -127285,,,1.199385520833333,1.1,1.2,,,,7,1686924012.8413088,1686920400, -127286,,,,,,,6.377127,6.381449000000001,8,1686924012.8413558,1686920400, -127287,,,126.82098381705,125.06,128.3,,,,9,1686924012.8414054,1686920400, -127288,,,-81.20950027805556,-87.0,-74.0,,,,10,1686924012.8414533,1686920400, -127289,,,121.81521096188888,120.4,123.0,,,,11,1686924012.841501,1686920400, -127290,,,0.0139783714841666,0.0,0.021,,,,12,1686924012.8415482,1686920400, -127291,,,73.36012110605556,73.2,73.8,,,,22,1686924012.841597,1686920400, -127292,,,60.41659124722222,60.0,62.0,,,,14,1686924012.841662,1686920400, -127293,,,100.0,100.0,100.0,,,,17,1686924012.8417103,1686920400, -127294,,,73.36100012844445,73.2,73.8,,,,18,1686924012.8417573,1686920400, -127295,,,0.0,0.0,0.0,,,,19,1686924012.8418028,1686920400, -127296,,,0.0,0.0,0.0,,,,20,1686924012.841849,1686920400, -127941,,,406.5450385250005,0.855866222567782,2042.68360294119,,,,134,1686978012.9468677,1686974400, -127942,,,4.411827110253046,0.70170418590095,14.7822644414423,,,,135,1686978012.947028,1686974400, -127943,,,,,,,32.367,32.367,137,1686978012.9470856,1686974400, -127944,,,,,,,0.034,32.4850000000036,138,1686978012.9471357,1686974400, -127945,,,5.182270458333334,0.0,725.0,,,,139,1686978012.947185,1686974400, -127946,,,17.666214898333333,0.0,1197.0,,,,140,1686978012.947232,1686974400, -127947,,,16.168426314444442,0.0,1189.0,,,,141,1686978012.9472787,1686974400, -127948,,,0.0046746587583333,0.0,1.0,,,,142,1686978012.947325,1686974400, -127949,,,121.3311734936111,119.0,122.0,,,,143,1686978012.9473703,1686974400, -127950,,,0.1466909841191666,0.0,9.864,,,,144,1686978012.9474149,1686974400, -127951,,,-58.97799993888888,-62.0,-57.0,,,,145,1686978012.947459,1686974400, -127952,,,,,,,243.507,243.507,151,1686978012.947507,1686974400, -127953,,,,,,,0.548,245.65900000009836,152,1686978012.9475515,1686974400, -127954,,,91.13254493083332,84.0,126.0,,,,153,1686978012.9475973,1686974400, -127955,,,105.42123765555556,98.0,146.0,,,,154,1686978012.9476633,1686974400, -127956,,,51.91314389388889,0.0,118.0,,,,155,1686978012.9477236,1686974400, -127957,,,0.8649766950888891,0.59,1.0,,,,156,1686978012.9477715,1686974400, -127958,,,130.09071059055557,128.0,131.0,,,,146,1686978012.9478176,1686974400, -127959,,,0.8112839090555557,0.747,1.119,,,,55,1686978012.9478626,1686974400, -127960,,,-58.56018099166666,-60.0,-57.0,,,,45,1686978012.9479077,1686974400, -127961,,,847.3837265429,189.88,5136.1,,,,59,1686978012.9479532,1686974400, -127962,,,,,,,2155.5936,2155.5101,44,1686978012.9479988,1686974400, -127963,,,,,,,0.0018,0.0,58,1686978012.9480443,1686974400, -127964,,,125.3584016679472,122.75,126.46,,,,35,1686978012.9480906,1686974400, -127965,,,437.91521352246383,31.95,4769.06,,,,36,1686978012.9481382,1686974400, -127966,,,,,,,1829.6739,1829.4991,41,1686978012.9481838,1686974400, -127967,,,,,,,2.4905,2.4905,40,1686978012.9482288,1686974400, -127968,,,125.35840163318056,122.75,126.46,,,,24,1686978012.9482763,1686974400, -127969,,,1285.2986987129946,257.26,9905.16,,,,28,1686978012.9483252,1686974400, -127970,,,3984.737907372284,3984.0703,3985.2675,,,,29,1686978012.948372,1686974400, -127971,,,,,,,676.13,3915.635300000002,57,1686978012.948417,1686974400, -127972,,,,,,,114.804337779999,1611.1389144400068,52,1686978012.9484668,1686974400,1686443983.526505 -127973,,,118.39168788916668,118.0,155.0,,,,5,1686978012.948513,1686974400, -127974,,,3.155283011111111,0.0,118.0,,,,6,1686978012.9485595,1686974400, -127975,,,9.966663755111112,9.9,10.0,,,,7,1686978012.9486074,1686974400, -127976,,,,,,,6.443953,6.448275000000001,8,1686978012.948834,1686974400, -127977,,,122.74198918499891,122.18,123.26,,,,9,1686978012.948882,1686974400, -127978,,,-82.77419654758691,-89.0,-77.0,,,,10,1686978012.9489274,1686974400, -127979,,,124.27846368580556,122.7,125.1,,,,11,1686978012.948974,1686974400, -127980,,,0.0853334899086111,0.085,0.086,,,,12,1686978012.9490185,1686974400, -127981,,,72.79247220516669,72.3,73.0,,,,22,1686978012.9490645,1686974400, -127982,,,64.7383627825,62.0,66.0,,,,14,1686978012.9491107,1686974400, -127983,,,100.0,100.0,100.0,,,,17,1686978012.9491556,1686974400, -127984,,,73.85651520805555,73.6,74.1,,,,18,1686978012.9491997,1686974400, -127985,,,0.0,0.0,0.0,,,,19,1686978012.9492433,1686974400, -127986,,,0.0,0.0,0.0,,,,20,1686978012.9492884,1686974400, -128014,,,125.44500263127225,124.55,126.86,,,,24,1686981612.9346905,1686978000, -128015,,,1594.9579552412472,259.76,5758.55,,,,28,1686981612.9347513,1686978000, -128016,,,3986.3185872747295,3985.2675,3986.9568,,,,29,1686981612.9348063,1686978000, -128017,,,,,,,677.8193,3917.3246000000017,57,1686981612.9348617,1686978000, -128018,,,,,,,115.499315799999,1611.833892460007,52,1686981612.9349196,1686978000,1686443983.526505 -128019,,,118.0,118.0,118.0,,,,5,1686981612.934976,1686978000, -127431,,,100.0,100.0,100.0,,,,17,1686934813.5168889,1686931200, -127432,,,74.36378995372223,73.9,74.8,,,,18,1686934813.516933,1686931200, -127433,,,0.0,0.0,0.0,,,,19,1686934813.5169773,1686931200, -127434,,,0.0,0.0,0.0,,,,20,1686934813.5170214,1686931200, -128020,,,6.257710576111111,4.0,8.0,,,,6,1686981612.9350295,1686978000, -128021,,,9.958320362833332,9.9,10.0,,,,7,1686981612.935088,1686978000, -128022,,,,,,,6.453943,6.458265000000001,8,1686981612.9351425,1686978000, -128023,,,122.28827082955,121.28,122.72,,,,9,1686981612.9351966,1686978000, -128024,,,-82.58482766249999,-88.0,-76.0,,,,10,1686981612.9352512,1686978000, -128025,,,123.72835335116667,121.9,125.0,,,,11,1686981612.935298,1686978000, -128026,,,0.0857833062063889,0.085,0.087,,,,12,1686981612.9353418,1686978000, -128027,,,72.83004140902779,72.5,73.0,,,,22,1686981612.9353876,1686978000, -128028,,,63.73268278555556,60.0,66.0,,,,14,1686981612.935433,1686978000, -128029,,,100.0,100.0,100.0,,,,17,1686981612.9354775,1686978000, -128030,,,73.4311390847778,73.2,73.8,,,,18,1686981612.9355233,1686978000, -128031,,,0.0,0.0,0.0,,,,19,1686981612.9355702,1686978000, -128032,,,0.0,0.0,0.0,,,,20,1686981612.9356165,1686978000, -128083,,,5.666945044722223,0.0,732.0,,,,139,1686988812.9920504,1686985200, -128084,,,20.021137834166662,0.0,1199.0,,,,140,1686988812.9920914,1686985200, -128085,,,18.40802165638889,0.0,1192.0,,,,141,1686988812.992138,1686985200, -128086,,,0.00559976895,0.0,1.0,,,,142,1686988812.9921832,1686985200, -128087,,,122.00458592972224,120.0,123.0,,,,143,1686988812.992227,1686985200, -128088,,,0.1662137838230555,0.0,9.891,,,,144,1686988812.9922674,1686985200, -128089,,,-58.663489658055546,-63.0,-56.0,,,,145,1686988812.9923077,1686985200, -128090,,,,,,,243.781,243.781,151,1686988812.9923477,1686985200, -128091,,,,,,,0.822,245.93300000009864,152,1686988812.99239,1686985200, -128092,,,91.06510908916668,84.0,127.0,,,,153,1686988812.9924288,1686985200, -128093,,,104.64617470861111,98.0,141.0,,,,154,1686988812.9924674,1686985200, -128094,,,50.34705362361112,0.0,111.0,,,,155,1686988812.9925058,1686985200, -128095,,,0.870729205238889,0.62,1.0,,,,156,1686988812.992546,1686985200, -128096,,,130.8330157252778,129.0,131.0,,,,146,1686988812.9925845,1686985200, -128097,,,0.8013068748369445,0.748,1.081,,,,55,1686988812.9926364,1686985200, -128098,,,-58.816836895555554,-61.0,-56.0,,,,45,1686988812.992689,1686985200, -128099,,,492.31302693015,164.91,1386.61,,,,59,1686988812.992729,1686985200, -128100,,,,,,,2158.1668,2158.0833,44,1686988812.9927776,1686985200, -128101,,,,,,,0.0018,0.0,58,1686988812.9928174,1686985200, -128102,,,125.85878786818056,124.54,126.34,,,,35,1686988812.9928577,1686985200, -128103,,,98.89495632983888,35.52,1892.87,,,,36,1686988812.9929006,1686985200, -128104,,,,,,,1830.2778,1830.103,41,1686988812.9929397,1686985200, -128105,,,,,,,2.4905,2.4905,40,1686988812.99298,1686985200, -128106,,,125.85878764403331,124.54,126.34,,,,24,1686988812.9930196,1686985200, -128107,,,591.2055223619584,202.03,2411.24,,,,28,1686988812.9930592,1686985200, -128108,,,3988.150592116351,3987.8492,3988.4446,,,,29,1686988812.993098,1686985200, -128109,,,,,,,679.3071,3918.812400000001,57,1686988812.9931376,1686985200, -128110,,,,,,,116.111396719999,1612.4459733800068,52,1686988812.9931762,1686985200,1686443983.526505 -128111,,,118.0,118.0,118.0,,,,5,1686988812.993215,1686985200, -128112,,,15.112384381388887,13.0,17.0,,,,6,1686988812.9932537,1686985200, -128113,,,9.991666682083334,9.9,10.0,,,,7,1686988812.9932923,1686985200, -128114,,,,,,,6.474111,6.478433000000001,8,1686988812.9933393,1686985200, -128115,,,120.5897458029,119.84,121.1,,,,9,1686988812.9933794,1686985200, -128116,,,-82.06044437777778,-89.0,-76.0,,,,10,1686988812.9934182,1686985200, -128117,,,124.89842573397222,124.0,125.3,,,,11,1686988812.993456,1686985200, -128118,,,0.0850333330058333,0.085,0.086,,,,12,1686988812.993494,1686985200, -128119,,,72.25950678586109,72.0,72.5,,,,22,1686988812.9935338,1686985200, -128120,,,64.24230381333332,62.0,66.0,,,,14,1686988812.993574,1686985200, -128121,,,100.0,100.0,100.0,,,,17,1686988812.9936142,1686985200, -128122,,,73.0,73.0,73.0,,,,18,1686988812.9936683,1686985200, -128123,,,0.0,0.0,0.0,,,,19,1686988812.9937086,1686985200, -128124,,,0.0,0.0,0.0,,,,20,1686988812.993747,1686985200, -128125,,,6.119244726835471,0.849242019231327,377.210044549987,,,,134,1686992412.6911008,1686988800, -128126,,,1.8391919434778312,0.743313914031693,11.8092654802441,,,,135,1686992412.691315,1686988800, -128127,,,,,,,32.391,32.391,137,1686992412.691402,1686988800, -128128,,,,,,,0.059,32.51000000000359,138,1686992412.6914802,1686988800, -128129,,,6.475122951388889,0.0,731.0,,,,139,1686992412.6915786,1686988800, -128130,,,21.566385873888887,0.0,1209.0,,,,140,1686992412.6916866,1686988800, -128131,,,19.631469831944447,0.0,1203.0,,,,141,1686992412.6917608,1686988800, -128132,,,0.0101248107638888,0.0,1.0,,,,142,1686992412.6918335,1686988800, -128133,,,121.95495293027778,120.0,123.0,,,,143,1686992412.691906,1686988800, -128134,,,0.1780541456813889,0.0,9.944,,,,144,1686992412.6919763,1686988800, -128135,,,-58.61675618694444,-61.0,-56.0,,,,145,1686992412.6920466,1686988800, -128136,,,,,,,243.873,243.873,151,1686992412.6921165,1686988800, -128137,,,,,,,0.913,246.0240000000987,152,1686992412.6921892,1686988800, -128138,,,91.49284198166664,85.0,123.0,,,,153,1686992412.6922605,1686988800, -128139,,,105.2096791825,98.0,146.0,,,,154,1686992412.6923416,1686988800, -128140,,,50.73040736194443,0.0,108.0,,,,155,1686992412.6924117,1686988800, -128141,,,0.8702344175416669,0.63,1.0,,,,156,1686992412.6924777,1686988800, -128142,,,130.84352856611113,128.0,131.0,,,,146,1686992412.6925511,1686988800, -128143,,,0.8054252799741667,0.747,1.113,,,,55,1686992412.6927805,1686988800, -128144,,,-58.75625404,-61.0,-57.0,,,,45,1686992412.6928427,1686988800, -128145,,,650.7914181166083,166.26,3594.1,,,,59,1686992412.6928954,1686988800, -128146,,,,,,,2158.8141,2158.7306,44,1686992412.6929486,1686988800, -128147,,,,,,,0.0018,0.0,58,1686992412.6929998,1686988800, -128148,,,125.96223685484166,124.28,126.67,,,,35,1686992412.693054,1686988800, -128149,,,215.1166360348583,31.97,2868.8,,,,36,1686992412.6931942,1686988800, -128150,,,,,,,1830.4947,1830.3199,41,1686992412.69325,1686988800, -128151,,,,,,,2.4905,2.4905,40,1686992412.6933026,1686988800, -128152,,,125.96223687344722,124.28,126.67,,,,24,1686992412.6933558,1686988800, -128153,,,865.9041178803615,199.63,6366.22,,,,28,1686992412.6934087,1686988800, -128154,,,3988.887054861952,3988.4446,3989.3088,,,,29,1686992412.693461,1686988800, -128155,,,,,,,680.1713,3919.6766000000007,57,1686992412.6935136,1686988800, -127449,,,104.89733714083336,98.0,142.0,,,,154,1686938412.7521784,1686934800, -127450,,,52.41921425638889,0.0,112.0,,,,155,1686938412.7522414,1686934800, -127451,,,0.8617120249249997,0.61,1.0,,,,156,1686938412.7523868,1686934800, -127452,,,125.77878796555557,124.0,127.0,,,,146,1686938412.7524638,1686934800, -127453,,,0.8343676234336111,0.78,1.128,,,,55,1686938412.752526,1686934800, -127454,,,-59.00879957749999,-61.0,-57.0,,,,45,1686938412.7526011,1686934800, -127455,,,684.783859988375,177.39,2844.11,,,,59,1686938412.7526877,1686934800, -127456,,,,,,,2138.7577,2138.6742,44,1686938412.7527535,1686934800, -127457,,,,,,,0.0018,0.0,58,1686938412.7528164,1686934800, -127458,,,121.33046785014166,119.43,122.5,,,,35,1686938412.752879,1686934800, -127459,,,302.7130451807555,29.29,2476.09,,,,36,1686938412.7529418,1686934800, -127460,,,,,,,1818.487,1818.3122,41,1686938412.7530046,1686934800, -127461,,,,,,,2.4905,2.4905,40,1686938412.7530668,1686934800, -127462,,,121.33046785906669,119.43,122.5,,,,24,1686938412.753129,1686934800, -127463,,,987.496582428914,209.63,5320.2,,,,28,1686938412.7531924,1686934800, -127464,,,3956.760790010205,3956.2412,3957.2447,,,,29,1686938412.753255,1686934800, -127465,,,,,,,648.1072,3887.612500000002,57,1686938412.7533174,1686934800, -127466,,,,,,,103.275757859999,1599.6103345200063,52,1686938412.7533789,1686934800,1686443983.526505 -127467,,,155.0,155.0,155.0,,,,5,1686938412.75344,1686934800, -127468,,,70.72639537555555,68.0,73.0,,,,6,1686938412.753502,1686934800, -127469,,,1.195722563833333,1.1,1.2,,,,7,1686938412.7535708,1686934800, -127470,,,,,,,6.381889,6.386211000000001,8,1686938412.7536535,1686934800, -127471,,,135.17516504644863,133.16,136.4,,,,9,1686938412.7537177,1686934800, -127472,,,-80.71846099813884,-91.0,-76.0,,,,10,1686938412.7537782,1686934800, -127473,,,120.2752077274722,119.1,121.1,,,,11,1686938412.7538338,1686934800, -127474,,,0.0140177358477777,0.0,0.021,,,,12,1686938412.7538834,1686934800, -127475,,,75.19712346311111,74.8,75.4,,,,22,1686938412.753935,1686934800, -127476,,,63.0,63.0,63.0,,,,14,1686938412.753986,1686934800, -127477,,,100.0,100.0,100.0,,,,17,1686938412.754035,1686934800, -127478,,,75.19869262616666,74.8,75.4,,,,18,1686938412.754084,1686934800, -127479,,,0.0,0.0,0.0,,,,19,1686938412.754135,1686934800, -127480,,,0.0,0.0,0.0,,,,20,1686938412.7541845,1686934800, -128041,,,121.58535803277776,120.0,122.0,,,,143,1686985213.0480754,1686981600, -128042,,,0.1791730997791667,0.0,13.964,,,,144,1686985213.0481217,1686981600, -128043,,,-58.62501728305556,-61.0,-56.0,,,,145,1686985213.048166,1686981600, -128044,,,,,,,243.69,243.69,151,1686985213.0482118,1686981600, -128045,,,,,,,0.731,245.8420000000985,152,1686985213.0482562,1686981600, -128046,,,91.3951260258333,85.0,137.0,,,,153,1686985213.0483136,1686981600, -128047,,,105.37797527083332,97.0,151.0,,,,154,1686985213.0483594,1686981600, -128048,,,51.05402595972223,0.0,110.0,,,,155,1686985213.0484042,1686981600, -128049,,,0.8681373305388888,0.65,1.0,,,,156,1686985213.0484483,1686981600, -128050,,,130.3261855538889,129.0,131.0,,,,146,1686985213.0484931,1686981600, -128051,,,0.8089043907022222,0.742,1.157,,,,55,1686985213.0485375,1686981600, -128052,,,-58.34174839944444,-61.0,-56.0,,,,45,1686985213.048582,1686981600, -128053,,,703.7143621052693,166.87,1856.23,,,,59,1686985213.048647,1686981600, -128054,,,,,,,2157.668,2157.5845,44,1686985213.0486965,1686981600, -128055,,,,,,,0.0018,0.0,58,1686985213.048742,1686981600, -128056,,,125.70152642459443,125.15,126.26,,,,35,1686985213.0487862,1686981600, -128057,,,192.68845027288052,40.2,992.19,,,,36,1686985213.0488305,1686981600, -128058,,,,,,,1830.1812,1830.0064,41,1686985213.048874,1686981600, -128059,,,,,,,2.4905,2.4905,40,1686985213.0489187,1686981600, -128060,,,125.70152642804722,125.15,126.26,,,,24,1686985213.0489628,1686981600, -128061,,,896.4023904933473,287.93,2480.51,,,,28,1686985213.0490084,1686981600, -128062,,,3987.388219371333,3986.9568,3987.8492,,,,29,1686985213.0490563,1686981600, -128063,,,,,,,678.7117,3918.2170000000015,57,1686985213.0491018,1686981600, -128064,,,,,,,115.866449159999,1612.2010258200069,52,1686985213.0491478,1686981600,1686443983.526505 -128065,,,118.0,118.0,118.0,,,,5,1686985213.0491946,1686981600, -128066,,,10.73479760861111,8.0,13.0,,,,6,1686985213.04924,1686981600, -128067,,,9.971687946444446,9.9,10.0,,,,7,1686985213.0492854,1686981600, -128068,,,,,,,6.464107,6.468429000000001,8,1686985213.0493312,1686981600, -128069,,,121.57481358284998,120.38,122.54,,,,9,1686985213.0493774,1686981600, -128070,,,-81.4768632763889,-88.0,-75.0,,,,10,1686985213.0494242,1686981600, -128071,,,124.60830711025,124.0,125.1,,,,11,1686985213.0494783,1686981600, -128072,,,0.0851667769658333,0.085,0.086,,,,12,1686985213.0495484,1686981600, -128073,,,72.78878106680556,72.3,73.0,,,,22,1686985213.0496132,1686981600, -128074,,,63.53440656694445,60.0,64.0,,,,14,1686985213.0497046,1686981600, -128075,,,100.0,100.0,100.0,,,,17,1686985213.0497634,1686981600, -128076,,,73.40163451000001,73.0,73.6,,,,18,1686985213.0498178,1686981600, -128077,,,0.0,0.0,0.0,,,,19,1686985213.0498705,1686981600, -128078,,,0.0,0.0,0.0,,,,20,1686985213.049925,1686981600, -128156,,,,,,,116.466928599999,1612.8015052600072,52,1686992412.6935663,1686988800,1686443983.526505 -128157,,,118.0,118.0,118.0,,,,5,1686992412.6936188,1686988800, -128158,,,19.535285713333334,17.0,22.0,,,,6,1686992412.6937008,1686988800, -128159,,,9.99166660102778,9.9,10.0,,,,7,1686992412.6937892,1686988800, -128160,,,,,,,6.484119,6.488441000000001,8,1686992412.6938436,1686988800, -128161,,,120.1130771744,119.48,120.56,,,,9,1686992412.6938956,1686988800, -128162,,,-82.38181525638888,-89.0,-76.0,,,,10,1686992412.6939473,1686988800, -128163,,,124.96824100605558,124.0,125.4,,,,11,1686992412.6939993,1686988800, -128164,,,0.0851334872716666,0.085,0.086,,,,12,1686992412.694053,1686988800, -128165,,,72.29808583805554,72.1,72.5,,,,22,1686992412.6941128,1686988800, -128166,,,63.93860860888889,62.0,64.0,,,,14,1686992412.694166,1686988800, -128167,,,100.0,100.0,100.0,,,,17,1686992412.694218,1686988800, -128168,,,73.07637948855556,73.0,73.2,,,,18,1686992412.69427,1686988800, -128169,,,0.0,0.0,0.0,,,,19,1686992412.6943214,1686988800, -128170,,,0.0,0.0,0.0,,,,20,1686992412.6943731,1686988800, -128171,,,2.881210313510131,0.867346415180893,47.4726417669293,,,,134,1686996012.6795835,1686992400, -128172,,,1.6356771183013417,0.730301023536373,5.78500664794882,,,,135,1686996012.6797793,1686992400, -128173,,,,,,,32.396,32.396,137,1686996012.6798477,1686992400, -128174,,,,,,,0.064,32.51500000000359,138,1686996012.6799088,1686992400, -128175,,,5.592356309444444,0.0,732.0,,,,139,1686996012.679967,1686992400, -128176,,,18.6890221275,0.0,1198.0,,,,140,1686996012.6800237,1686992400, -128177,,,17.06166572277778,0.0,1187.0,,,,141,1686996012.6800787,1686992400, -128178,,,0.0049885751944444,0.0,1.0,,,,142,1686996012.680134,1686992400, -128179,,,121.91698636305556,120.0,122.0,,,,143,1686996012.6801882,1686992400, -128180,,,0.1555805489519444,0.0,9.935,,,,144,1686996012.6802428,1686992400, -128181,,,-58.69093414805556,-62.0,-56.0,,,,145,1686996012.6802971,1686992400, -128182,,,,,,,243.964,243.964,151,1686996012.6803524,1686992400, -128183,,,,,,,1.004,246.1150000000988,152,1686996012.6804073,1686992400, -128184,,,90.77992588388892,84.0,128.0,,,,153,1686996012.6804616,1686992400, -128185,,,104.28933551611112,97.0,141.0,,,,154,1686996012.6805182,1686992400, -128186,,,50.14634180138888,0.0,110.0,,,,155,1686996012.6805725,1686992400, -128187,,,0.8710773201333334,0.62,1.0,,,,156,1686996012.680644,1686992400, -128188,,,130.52378954472223,129.0,131.0,,,,146,1686996012.680712,1686992400, -128189,,,0.799152414139722,0.742,1.084,,,,55,1686996012.6807673,1686992400, -128190,,,-58.71686302250001,-62.0,-57.0,,,,45,1686996012.6808712,1686992400, -128191,,,495.6069364355223,168.35,1373.03,,,,59,1686996012.68093,1686992400, -128192,,,,,,,2159.3099,2159.2264,44,1686996012.6809845,1686992400, -128193,,,,,,,0.0018,0.0,58,1686996012.681039,1686992400, -128194,,,125.77986860204446,124.41,126.23,,,,35,1686996012.681093,1686992400, -128195,,,123.93267874033334,32.56,1847.31,,,,36,1686996012.681146,1686992400, -128196,,,,,,,1830.6177,1830.4429,41,1686996012.6811988,1686992400, -128197,,,,,,,2.4905,2.4905,40,1686996012.6812515,1686992400, -128198,,,125.77986853237498,124.41,126.23,,,,24,1686996012.681306,1686992400, -128199,,,619.5390764582471,289.51,2368.39,,,,28,1686996012.6813655,1686992400, -128200,,,3989.622830867597,3989.3088,3989.9276,,,,29,1686996012.6814227,1686992400, -128201,,,,,,,680.7901,3920.295400000001,57,1686996012.6814792,1686992400, -128202,,,,,,,116.721502919999,1613.0560795800077,52,1686996012.6815352,1686992400,1686443983.526505 -128203,,,118.0,118.0,118.0,,,,5,1686996012.68162,1686992400, -128204,,,23.916523993888887,22.0,26.0,,,,6,1686996012.6817095,1686992400, -128205,,,9.984984533916668,9.9,10.0,,,,7,1686996012.6817565,1686992400, -128206,,,,,,,6.494119,6.4984410000000015,8,1686996012.6818025,1686992400, -128207,,,120.75162923785,120.2,121.28,,,,9,1686996012.6818483,1686992400, -128208,,,-82.44406359861111,-89.0,-76.0,,,,10,1686996012.6819482,1686992400, -128209,,,124.82003678911109,124.4,125.3,,,,11,1686996012.681998,1686992400, -128210,,,0.0850998458102777,0.085,0.086,,,,12,1686996012.6820447,1686992400, -128211,,,72.6425448783889,72.3,73.0,,,,22,1686996012.6820924,1686992400, -128212,,,62.12114285944444,62.0,64.0,,,,14,1686996012.6821394,1686992400, -128213,,,100.0,100.0,100.0,,,,17,1686996012.682186,1686992400, -128214,,,73.0,73.0,73.0,,,,18,1686996012.682232,1686992400, -128215,,,0.0,0.0,0.0,,,,19,1686996012.6822786,1686992400, -128216,,,0.0,0.0,0.0,,,,20,1686996012.682324,1686992400, -128217,,,49.91779842780324,0.682978994035167,4114.40621626732,,,,134,1686999612.8467438,1686996000, -128218,,,2.738190257679213,0.41673196530825,75.5324748932519,,,,135,1686999612.8469305,1686996000, -128219,,,,,,,32.402,32.402,137,1686999612.8469875,1686996000, -128220,,,,,,,0.069,32.520000000003584,138,1686999612.8470387,1686996000, -128221,,,5.279961493611111,0.0,728.0,,,,139,1686999612.8470862,1686996000, -128222,,,17.656739704444444,0.0,1196.0,,,,140,1686999612.8471334,1686996000, -128223,,,16.13988596138889,0.0,1192.0,,,,141,1686999612.84718,1686996000, -128224,,,0.0058706523666666,0.0,1.0,,,,142,1686999612.8472266,1686996000, -128225,,,121.1009760461111,119.0,122.0,,,,143,1686999612.8472855,1686996000, -128226,,,0.1465307365222222,0.0,9.882,,,,144,1686999612.847353,1686996000, -128227,,,-58.0283518175,-61.0,-55.0,,,,145,1686999612.8474138,1686996000, -128228,,,,,,,244.058,244.058,151,1686999612.8474698,1686996000, -128229,,,,,,,1.098,246.20900000009888,152,1686999612.847527,1686996000, -128230,,,92.88051753388888,84.0,132.0,,,,153,1686999612.8475907,1686996000, -128231,,,106.90522975361112,97.0,145.0,,,,154,1686999612.8476665,1686996000, -128232,,,51.65320258694445,0.0,101.0,,,,155,1686999612.8477228,1686996000, -128233,,,0.8696080899166664,0.66,1.0,,,,156,1686999612.8477774,1686996000, -128234,,,129.9773017161111,129.0,131.0,,,,146,1686999612.8478334,1686996000, -128235,,,0.8238221608141667,0.748,1.114,,,,55,1686999612.8478887,1686996000, -128236,,,-59.463987355277766,-64.0,-57.0,,,,45,1686999612.8479445,1686996000, -128237,,,522.6962837706805,189.29,1461.12,,,,59,1686999612.8480003,1686996000, -128238,,,,,,,2159.8341,2159.7506,44,1686999612.8480556,1686996000, -128239,,,,,,,0.0018,0.0,58,1686999612.8481112,1686996000, -128240,,,125.10043966073611,124.4,125.96,,,,35,1686999612.8481658,1686996000, -128241,,,85.20183116510556,31.68,219.02,,,,36,1686999612.8482218,1686996000, -128242,,,,,,,1830.7023,1830.5275,41,1686999612.8482769,1686996000, -128243,,,,,,,2.4905,2.4905,40,1686999612.8483312,1686996000, -128244,,,125.10043971206667,124.4,125.96,,,,24,1686999612.848387,1686996000, -128245,,,607.8977569847667,245.01,1524.2,,,,28,1686999612.848475,1686996000, -128246,,,3990.228374958351,3989.9276,3990.5364,,,,29,1686999612.8485546,1686996000, -128247,,,,,,,681.3881,3920.893400000001,57,1686999612.8486452,1686996000, -128248,,,,,,,116.967520119999,1613.3020967800076,52,1686999612.848705,1686996000,1686443983.526505 -128249,,,118.0,118.0,118.0,,,,5,1686999612.8487663,1686996000, -128250,,,28.25704399361111,26.0,30.0,,,,6,1686999612.8488212,1686996000, -128251,,,9.964962981583334,9.9,10.0,,,,7,1686999612.8488755,1686996000, -128252,,,,,,,6.496621,6.500943000000001,8,1686999612.8489268,1686996000, -128253,,,121.2406258286,120.92,121.46,,,,9,1686999612.8489697,1686996000, -128254,,,-85.23094828083333,-88.0,-77.0,,,,10,1686999612.8490143,1686996000, -128255,,,124.4352593255,124.0,125.1,,,,11,1686999612.8490577,1686996000, -128256,,,0.0854496284666666,0.085,0.086,,,,12,1686999612.8491008,1686996000, -128257,,,72.90745325730555,72.9,73.0,,,,22,1686999612.8491435,1686996000, -128258,,,62.0,62.0,62.0,,,,14,1686999612.8491874,1686996000, -128259,,,100.0,100.0,100.0,,,,17,1686999612.849229,1686996000, -128260,,,72.90707218319443,72.9,73.0,,,,18,1686999612.8492737,1686996000, -128261,,,0.0,0.0,0.0,,,,19,1686999612.849316,1686996000, -128262,,,0.0,0.0,0.0,,,,20,1686999612.849358,1686996000, -128263,,,7.01574958030875,0.852702668354511,138.940803783822,,,,134,1687003212.655645,1686999600, -128264,,,31.28359967694224,0.729306258740529,3525.04600676415,,,,135,1687003212.655818,1686999600, -128265,,,,,,,32.408,32.408,137,1687003212.655863,1686999600, -128266,,,,,,,0.076,32.52700000000358,138,1687003212.6559043,1686999600, -128267,,,6.271593236111111,0.0,709.0,,,,139,1687003212.6559432,1686999600, -128268,,,19.87426833305556,0.0,1162.0,,,,140,1687003212.6559808,1686999600, -128269,,,18.025045134722223,0.0,1156.0,,,,141,1687003212.656029,1686999600, -128270,,,0.0058144493388888,0.0,1.0,,,,142,1687003212.656066,1686999600, -128271,,,120.17675093500002,117.0,121.0,,,,143,1687003212.6561036,1686999600, -128272,,,0.166906074283611,0.0,9.676,,,,144,1687003212.6561406,1686999600, -128273,,,-57.68928877333333,-60.0,-54.0,,,,145,1687003212.6561778,1686999600, -128274,,,,,,,244.16,244.16,151,1687003212.6562145,1686999600, -128275,,,,,,,1.201,246.3120000000989,152,1687003212.656255,1686999600, -128276,,,102.21770161916668,85.0,141.0,,,,153,1687003212.6562924,1686999600, -128277,,,115.3283770511111,98.0,149.0,,,,154,1687003212.6563282,1686999600, -128278,,,51.870366616666665,0.0,101.0,,,,155,1687003212.6563644,1686999600, -128279,,,0.8850338976694445,0.7,1.0,,,,156,1687003212.656401,1686999600, -128280,,,128.97990159694447,127.0,130.0,,,,146,1687003212.6564422,1686999600, -128281,,,0.8946327149819444,0.759,1.157,,,,55,1687003212.6564803,1686999600, -128282,,,-59.05275582527778,-63.0,-55.0,,,,45,1687003212.6565206,1686999600, -128283,,,552.5848558314168,281.8,2642.59,,,,59,1687003212.6565623,1686999600, -128284,,,,,,,2160.3893,2160.3058,44,1687003212.6566017,1686999600, -128285,,,,,,,0.0018,0.0,58,1687003212.6566918,1686999600, -128286,,,124.24149850503612,123.1,125.3,,,,35,1687003212.6567297,1686999600, -128287,,,223.82644898142777,57.06,1650.09,,,,36,1687003212.656769,1686999600, -128288,,,,,,,1830.926,1830.7512,41,1687003212.6568112,1686999600, -128289,,,,,,,2.4905,2.4905,40,1687003212.6568503,1686999600, -128290,,,124.24149857182222,123.1,125.3,,,,24,1687003212.6568887,1686999600, -128291,,,776.4103498791666,365.02,2786.65,,,,28,1687003212.656931,1686999600, -128292,,,3990.928336593835,3990.5364,3991.3153,,,,29,1687003212.6569731,1686999600, -128293,,,,,,,682.167,3921.6723000000006,57,1687003212.6570086,1686999600, -128294,,,,,,,117.287959579999,1613.6225362400078,52,1687003212.6570446,1686999600,1686443983.526505 -128295,,,118.0,118.0,118.0,,,,5,1687003212.6570842,1686999600, -128296,,,32.67369796305556,30.0,35.0,,,,6,1687003212.65712,1686999600, -128297,,,72.89999999999999,72.9,72.9,,,,22,1687003212.6571553,1686999600, -128298,,,62.0,62.0,62.0,,,,14,1687003212.6571915,1686999600, -128299,,,100.0,100.0,100.0,,,,17,1687003212.6572287,1686999600, -128300,,,72.89999999999999,72.9,72.9,,,,18,1687003212.6572697,1686999600, -128301,,,0.0,0.0,0.0,,,,19,1687003212.6573105,1686999600, -128302,,,0.0,0.0,0.0,,,,20,1687003212.657351,1686999600, -155648,,,1.4391410751229037,0.684863578024217,7.62189354660763,,,,134,1689321611.4956975,1689318000, -155649,,,1.6560275183057438,0.614396151342403,76.7114219028964,,,,135,1689321611.4958072,1689318000, -155650,,,,,,,39.166,39.166,137,1689321611.4958413,1689318000, -155651,,,,,,,0.072,39.28400000000014,138,1689321611.4958727,1689318000, -155652,,,7.827098298611111,0.0,705.0,,,,139,1689321611.4959033,1689318000, -155653,,,28.38371702527778,0.0,1153.0,,,,140,1689321611.4959328,1689318000, -155654,,,26.084739067222227,0.0,1150.0,,,,141,1689321611.4959629,1689318000, -155655,,,0.0081412666583333,0.0,1.0,,,,142,1689321611.4959924,1689318000, -155656,,,120.1984797547222,118.0,121.0,,,,143,1689321611.4960215,1689318000, -155657,,,0.2377465803591666,0.0,9.651,,,,144,1689321611.4960496,1689318000, -155658,,,-55.54784672305556,-59.0,-52.0,,,,145,1689321611.4960814,1689318000, -155659,,,,,,,306.165,306.165,151,1689321611.4961398,1689318000, -155660,,,,,,,0.855,308.31400000004663,152,1689321611.4961717,1689318000, -155661,,,92.10541111527778,88.0,127.0,,,,153,1689321611.4962,1689318000, -155662,,,107.1516329338889,100.0,138.0,,,,154,1689321611.4962285,1689318000, -155663,,,53.95886482305554,0.0,99.0,,,,155,1689321611.4962568,1689318000, -155664,,,0.860279574486111,0.67,1.0,,,,156,1689321611.496285,1689318000, -155665,,,128.69171008777775,127.0,129.0,,,,146,1689321611.496313,1689318000, -155666,,,0.8330425317958334,0.781,1.067,,,,55,1689321611.496341,1689318000, -155667,,,-63.05533744944445,-67.0,-60.0,,,,45,1689321611.4963698,1689318000, -155668,,,245.69569022070837,165.02,2105.34,,,,59,1689321611.4963984,1689318000, -155669,,,,,,,2983.7032,2983.6197,44,1689321611.4964287,1689318000, -155670,,,,,,,0.0018,0.0,58,1689321611.4964583,1689318000, -155671,,,123.6603437869472,122.59,124.47,,,,35,1689321611.4964876,1689318000, -155672,,,89.39690578806112,29.74,1793.63,,,,36,1689321611.496516,1689318000, -155673,,,,,,,2348.7257,2348.5509,41,1689321611.4965434,1689318000, -155674,,,,,,,2.4905,2.4905,40,1689321611.4965725,1689318000, -155675,,,123.6603438367472,122.59,124.47,,,,24,1689321611.4966002,1689318000, -155676,,,335.0927009278805,195.6,2140.71,,,,28,1689321611.496627,1689318000, -155677,,,5332.243250853221,5332.0937,5332.4289,,,,29,1689321611.496656,1689318000, -155678,,,,,,,669.8231,5257.033899999938,57,1689321611.4966834,1689318000, -155679,,,,,,,100.75070808,2163.93182852001,52,1689321611.4967103,1689318000,1688865771.885668 -155680,,,166.0,166.0,166.0,,,,5,1689321611.496738,1689318000, -155681,,,21.8864624425,19.0,25.0,,,,6,1689321611.4967656,1689318000, -155682,,,72.67925088072222,72.5,72.9,,,,22,1689321611.4967935,1689318000, -155683,,,64.0,64.0,64.0,,,,14,1689321611.4968204,1689318000, -155684,,,100.0,100.0,100.0,,,,17,1689321611.4968483,1689318000, -155685,,,73.60000000000001,73.6,73.6,,,,18,1689321611.4968753,1689318000, -155686,,,0.0,0.0,0.0,,,,19,1689321611.4969025,1689318000, -155687,,,0.0,0.0,0.0,,,,20,1689321611.49693,1689318000, -155688,,,4.082892704178195,0.690068509275042,214.634760628831,,,,134,1689325211.2769916,1689321600, -155689,,,31.32250163043096,0.624508908459912,1950.35696072053,,,,135,1689325211.2771473,1689321600, -155690,,,,,,,39.175,39.175,137,1689325211.2771883,1689321600, -155691,,,,,,,0.082,39.29400000000014,138,1689325211.2772243,1689321600, -155692,,,9.4368591375,0.0,1043.0,,,,139,1689325211.277258,1689321600, -155693,,,29.9508212975,0.0,1771.0,,,,140,1689325211.2772915,1689321600, -155694,,,27.19573252083333,0.0,1602.0,,,,141,1689325211.277325,1689321600, -155695,,,0.010332228825,0.0,1.0,,,,142,1689325211.277367,1689321600, -155696,,,119.90733135166666,118.0,120.0,,,,143,1689325211.2774034,1689321600, -155697,,,0.2524938802677777,0.0,14.797,,,,144,1689325211.277438,1689321600, -155698,,,-55.60496056805555,-60.0,-52.0,,,,145,1689325211.2774708,1689321600, -155699,,,,,,,306.27,306.27,151,1689325211.2775047,1689321600, -155700,,,,,,,0.96,308.41900000004654,152,1689325211.2775376,1689321600, -128303,,,331.27596427752906,1.90549996823336,2637.82528729731,,,,134,1687006812.9465833,1687003200, -128304,,,11.875265261255576,1.08193283639701,479.731308419977,,,,135,1687006812.9467573,1687003200, -128305,,,,,,,32.414,32.414,137,1687006812.9468029,1687003200, -128306,,,,,,,0.081,32.53200000000358,138,1687006812.94685,1687003200, -128307,,,5.721752090555555,0.0,698.0,,,,139,1687006812.9468908,1687003200, -128308,,,19.09416258638889,0.0,1134.0,,,,140,1687006812.9469304,1687003200, -128309,,,17.42285635055556,0.0,1126.0,,,,141,1687006812.9469693,1687003200, -128310,,,0.0053805555861111,0.0,1.0,,,,142,1687006812.9470077,1687003200, -128311,,,119.50387668194443,117.0,121.0,,,,143,1687006812.947046,1687003200, -128312,,,0.1617442740388888,0.0,9.536,,,,144,1687006812.9470842,1687003200, -128313,,,-57.725316863888885,-62.0,-55.0,,,,145,1687006812.947122,1687003200, -128314,,,,,,,244.252,244.252,151,1687006812.9471605,1687003200, -128315,,,,,,,1.292,246.40300000009896,152,1687006812.947199,1687003200, -128316,,,90.91362244999998,85.0,129.0,,,,153,1687006812.947238,1687003200, -128317,,,104.93578931333336,98.0,150.0,,,,154,1687006812.947277,1687003200, -128318,,,51.27623870888889,0.0,112.0,,,,155,1687006812.9473152,1687003200, -128319,,,0.8671253118361113,0.66,1.0,,,,156,1687006812.9473526,1687003200, -128320,,,128.0988868230556,127.0,130.0,,,,146,1687006812.947399,1687003200, -128321,,,0.8194051103013891,0.764,1.176,,,,55,1687006812.9474368,1687003200, -128322,,,-60.37590571027778,-66.0,-56.0,,,,45,1687006812.947481,1687003200, -128323,,,771.1442767935473,299.4,3112.97,,,,59,1687006812.9475193,1687003200, -128324,,,,,,,2161.1582,2161.0747,44,1687006812.9475598,1687003200, -128325,,,,,,,0.0018,0.0,58,1687006812.9475973,1687003200, -128326,,,123.31869882628332,122.07,124.5,,,,35,1687006812.947652,1687003200, -128327,,,427.8351238426917,57.46,2917.92,,,,36,1687006812.9476907,1687003200, -128328,,,,,,,1831.354,1831.1792,41,1687006812.9477277,1687003200, -128329,,,,,,,2.4905,2.4905,40,1687006812.9477642,1687003200, -128330,,,123.31869908352223,122.07,124.5,,,,24,1687006812.9478004,1687003200, -128331,,,1198.9790155828862,378.96,6012.8,,,,28,1687006812.9478877,1687003200, -128332,,,3992.101453168963,3991.3153,3992.5122,,,,29,1687006812.9479346,1687003200, -128333,,,,,,,683.3639,3922.869200000001,57,1687006812.9479723,1687003200, -128334,,,,,,,117.780364239999,1614.1149409000077,52,1687006812.948012,1687003200,1686443983.526505 -128335,,,118.0,118.0,118.0,,,,5,1687006812.9480486,1687003200, -128336,,,37.02530372083333,35.0,39.0,,,,6,1687006812.9480894,1687003200, -128337,,,73.14640387355557,72.9,73.6,,,,22,1687006812.9481268,1687003200, -128338,,,61.946729685277774,61.0,62.0,,,,14,1687006812.948165,1687003200, -128339,,,100.0,100.0,100.0,,,,17,1687006812.948202,1687003200, -128340,,,73.14767533986112,72.9,73.6,,,,18,1687006812.9482396,1687003200, -128341,,,0.0,0.0,0.0,,,,19,1687006812.9482763,1687003200, -128342,,,0.0,0.0,0.0,,,,20,1687006812.948313,1687003200, -128525,,,554.0155507170673,1.16590469295759,3163.31295453392,,,,134,1687024812.8011754,1687021200, -128526,,,398.70926329170953,0.894113414148429,8978.79472767945,,,,135,1687024812.8013422,1687021200, -128527,,,,,,,32.444,32.444,137,1687024812.8014,1687021200, -128528,,,,,,,0.111,32.56200000000356,138,1687024812.8014543,1687021200, -128529,,,5.9802738022222215,0.0,695.0,,,,139,1687024812.8015063,1687021200, -128530,,,19.13793402805556,0.0,1120.0,,,,140,1687024812.8015585,1687021200, -128531,,,17.306362050833332,0.0,1113.0,,,,141,1687024812.8016112,1687021200, -128532,,,0.0071527530111111,0.0,1.0,,,,142,1687024812.8016846,1687021200, -128533,,,118.11864239166664,115.0,120.0,,,,143,1687024812.8017385,1687021200, -128534,,,0.1632434273913889,0.0,9.503,,,,144,1687024812.8017907,1687021200, -128535,,,-55.523796250833335,-60.0,-53.0,,,,145,1687024812.8018413,1687021200, -128536,,,,,,,244.711,244.711,151,1687024812.8019316,1687021200, -128537,,,,,,,1.751,246.86200000009936,152,1687024812.801998,1687021200, -128538,,,93.09326030194444,85.0,138.0,,,,153,1687024812.8020525,1687021200, -128539,,,107.19822366583332,97.0,149.0,,,,154,1687024812.802116,1687021200, -128540,,,51.625686988333335,0.0,115.0,,,,155,1687024812.802214,1687021200, -128541,,,0.8686671720805555,0.63,1.0,,,,156,1687024812.8022847,1687021200, -128542,,,126.46696270666666,124.0,128.0,,,,146,1687024812.8023367,1687021200, -128543,,,0.8482878485972223,0.767,1.175,,,,55,1687024812.802389,1687021200, -128544,,,-58.69825073277777,-64.0,-55.0,,,,45,1687024812.8024404,1687021200, -128545,,,3121.001687364984,637.59,6803.04,,,,59,1687024812.8024914,1687021200, -128546,,,,,,,2169.8346,2169.7511,44,1687024812.802541,1687021200, -128547,,,,,,,0.0018,0.0,58,1687024812.80259,1687021200, -128548,,,122.25398217828058,120.82,123.79,,,,35,1687024812.8026571,1687021200, -128549,,,2553.1415174733306,47.97,5725.83,,,,36,1687024812.8027086,1687021200, -128550,,,,,,,1837.6746,1837.4998,41,1687024812.8027592,1687021200, -128551,,,,,,,2.4905,2.4905,40,1687024812.8028092,1687021200, -128552,,,122.25398267404444,120.82,123.79,,,,24,1687024812.802859,1687021200, -128553,,,5674.138909032594,757.1,12418.95,,,,28,1687024812.802909,1687021200, -128554,,,4004.755933501982,4001.8979,4007.5092,,,,29,1687024812.8029594,1687021200, -128555,,,,,,,698.3609,3937.866199999999,57,1687024812.8030198,1687021200, -128556,,,,,,,123.950130039998,1620.284706700007,52,1687024812.8030818,1687021200,1686443983.526505 -128557,,,118.0,118.0,118.0,,,,5,1687024812.803133,1687021200, -128558,,,59.70338569916666,57.0,62.0,,,,6,1687024812.8031857,1687021200, -128559,,,73.60000000000001,73.6,73.6,,,,22,1687024812.8032513,1687021200, -128560,,,62.0,62.0,62.0,,,,14,1687024812.8033147,1687021200, -128561,,,100.0,100.0,100.0,,,,17,1687024812.803378,1687021200, -128562,,,73.60000000000001,73.6,73.6,,,,18,1687024812.8034427,1687021200, -128563,,,0.0,0.0,0.0,,,,19,1687024812.803507,1687021200, -128564,,,0.0,0.0,0.0,,,,20,1687024812.8035655,1687021200, -128565,,,74.08734899599685,0.878670887425094,1350.80741836093,,,,134,1687028412.77157,1687024800, -128566,,,516.8730435846167,0.742940556501265,10044.8150658844,,,,135,1687028412.7717514,1687024800, -128567,,,,,,,32.45,32.45,137,1687028412.7718065,1687024800, -128568,,,,,,,0.118,32.569000000003555,138,1687028412.771858,1687024800, -128569,,,6.309729494166668,0.0,694.0,,,,139,1687028412.7719038,1687024800, -128570,,,23.630877986944444,0.0,1127.0,,,,140,1687028412.7719493,1687024800, -128571,,,21.80065428194445,0.0,1124.0,,,,141,1687028412.771993,1687024800, -128572,,,0.0071658773361111,0.0,1.0,,,,142,1687028412.7720366,1687024800, -128573,,,118.41499453916664,115.0,120.0,,,,143,1687028412.772081,1687024800, -128574,,,0.2017101664408333,0.0,9.536,,,,144,1687028412.7721243,1687024800, -128343,,,194.7649309334317,0.878963413058899,1912.14378773814,,,,134,1687010412.884176,1687006800, -128344,,,4.691737440867207,0.748100373893802,22.1636889898221,,,,135,1687010412.8843613,1687006800, -128345,,,,,,,32.42,32.42,137,1687010412.8844252,1687006800, -128346,,,,,,,0.088,32.539000000003576,138,1687010412.884479,1687006800, -128347,,,7.243544060833333,0.0,985.0,,,,139,1687010412.8845298,1687006800, -128348,,,23.189683652222225,0.0,1755.0,,,,140,1687010412.8845787,1687006800, -128349,,,21.184115084722222,0.0,1626.0,,,,141,1687010412.8848176,1687006800, -128350,,,0.0062525368305555,0.0,0.64,,,,142,1687010412.8848937,1687006800, -128351,,,118.90681764222222,117.0,120.0,,,,143,1687010412.8849633,1687006800, -128352,,,0.1964453906161111,0.0,14.7,,,,144,1687010412.885099,1687006800, -128353,,,-56.89815745444446,-67.0,-54.0,,,,145,1687010412.8851602,1687006800, -128354,,,,,,,244.344,244.344,151,1687010412.8852105,1687006800, -128355,,,,,,,1.384,246.49500000009905,152,1687010412.885258,1687006800, -128356,,,91.5890883227778,84.0,143.0,,,,153,1687010412.8853066,1687006800, -128357,,,105.55693183916668,97.0,158.0,,,,154,1687010412.8853545,1687006800, -128358,,,51.25468243555556,0.0,111.0,,,,155,1687010412.885404,1687006800, -128359,,,0.8682085393111111,0.65,1.0,,,,156,1687010412.8854513,1687006800, -128360,,,127.4010216575,126.0,128.0,,,,146,1687010412.8854997,1687006800, -128361,,,0.8291270850588889,0.762,1.24,,,,55,1687010412.8855464,1687006800, -128362,,,-58.675811008055554,-65.0,-56.0,,,,45,1687010412.8855932,1687006800, -128363,,,1011.8458698218916,281.27,3188.16,,,,59,1687010412.8856716,1687006800, -128364,,,,,,,2162.1748,2162.0913,44,1687010412.885723,1687006800, -128365,,,,,,,0.0018,0.0,58,1687010412.8857725,1687006800, -128366,,,122.74773423488888,121.76,123.66,,,,35,1687010412.8858216,1687006800, -128367,,,579.9983328284,34.01,2773.14,,,,36,1687010412.8859644,1687006800, -128368,,,,,,,1831.9353,1831.7605,41,1687010412.8860142,1687006800, -128369,,,,,,,2.4905,2.4905,40,1687010412.8860617,1687006800, -128370,,,122.7477343162028,121.76,123.66,,,,24,1687010412.8861103,1687006800, -128371,,,1591.848567360489,408.74,5961.3,,,,28,1687010412.886163,1687006800, -128372,,,3993.3458359373594,3992.5122,3994.1101,,,,29,1687010412.8862092,1687006800, -128373,,,,,,,684.9618,3924.4671000000008,57,1687010412.8862567,1687006800, -128374,,,,,,,118.437740299999,1614.772316960008,52,1687010412.886303,1687006800,1686443983.526505 -128375,,,118.0,118.0,118.0,,,,5,1687010412.8863492,1687006800, -128376,,,41.344957998333335,39.0,44.0,,,,6,1687010412.886396,1687006800, -128377,,,1.2,1.2,1.2,,,,7,1687010412.8864424,1687006800, -128378,,,,,,,6.510597,6.514919000000001,8,1687010412.8864896,1687006800, -128379,,,120.9,120.9,120.9,,,,11,1687010412.8865376,1687006800, -128380,,,0.0124633920212857,0.0,0.021,,,,12,1687010412.886591,1687006800, -128381,,,73.59420150433336,73.4,73.6,,,,22,1687010412.8866627,1687006800, -128382,,,62.0,62.0,62.0,,,,14,1687010412.8867116,1687006800, -128383,,,100.0,100.0,100.0,,,,17,1687010412.8867583,1687006800, -128384,,,73.59335018050001,73.4,73.6,,,,18,1687010412.886803,1687006800, -128385,,,0.0,0.0,0.0,,,,19,1687010412.886847,1687006800, -128386,,,0.0,0.0,0.0,,,,20,1687010412.8868928,1687006800, -128433,,,6.651190048567318,0.851440918260197,164.654335728644,,,,134,1687017612.8164463,1687014000, -128434,,,2.0429843170146635,0.761007195576747,17.1176691911407,,,,135,1687017612.8166132,1687014000, -128435,,,,,,,32.431,32.431,137,1687017612.8167078,1687014000, -128436,,,,,,,0.098,32.549000000003566,138,1687017612.816759,1687014000, -128437,,,5.347290038333333,0.0,688.0,,,,139,1687017612.8168073,1687014000, -128438,,,17.16916893027778,0.0,1287.0,,,,140,1687017612.8168542,1687014000, -128439,,,15.583564141944445,0.0,1109.0,,,,141,1687017612.816902,1687014000, -128440,,,0.0053744262333333,0.0,1.0,,,,142,1687017612.8169484,1687014000, -128441,,,118.31035064305554,116.0,120.0,,,,143,1687017612.8169942,1687014000, -128442,,,0.1463865189891666,0.0,10.981,,,,144,1687017612.8170402,1687014000, -128443,,,-57.10401918583333,-61.0,-53.0,,,,145,1687017612.8170853,1687014000, -128444,,,,,,,244.526,244.526,151,1687017612.817131,1687014000, -128445,,,,,,,1.566,246.6770000000992,152,1687017612.817177,1687014000, -128446,,,90.58947296333334,85.0,122.0,,,,153,1687017612.817223,1687014000, -128447,,,103.81879780805554,97.0,143.0,,,,154,1687017612.8172772,1687014000, -128448,,,49.47499726666666,0.0,109.0,,,,155,1687017612.8173316,1687014000, -128449,,,0.873250874075,0.63,1.0,,,,156,1687017612.8173783,1687014000, -128450,,,126.43042311916668,125.0,128.0,,,,146,1687017612.817423,1687014000, -128451,,,0.8210341429838891,0.761,1.133,,,,55,1687017612.817469,1687014000, -128452,,,-57.89045340861111,-64.0,-53.0,,,,45,1687017612.817513,1687014000, -128453,,,2103.0616108249446,522.02,5477.51,,,,59,1687017612.8175583,1687014000, -128454,,,,,,,2164.7454,2164.6619,44,1687017612.8176053,1687014000, -128455,,,,,,,0.0018,0.0,58,1687017612.81769,1687014000, -128456,,,122.01107404100276,119.72,123.22,,,,35,1687017612.817739,1687014000, -128457,,,1653.200722031006,52.9,5336.74,,,,36,1687017612.817849,1687014000, -128458,,,,,,,1833.7046,1833.5298,41,1687017612.8179002,1687014000, -128459,,,,,,,2.4905,2.4905,40,1687017612.8179464,1687014000, -128460,,,122.01107362319168,119.72,123.22,,,,24,1687017612.817995,1687014000, -128461,,,3756.274447620819,575.63,10030.17,,,,28,1687017612.81804,1687014000, -128462,,,3996.588211988328,3994.7053,3998.45,,,,29,1687017612.8180842,1687014000, -128463,,,,,,,689.3017,3928.8070000000007,57,1687017612.81813,1687014000, -128464,,,,,,,120.223175159998,1616.5577518200068,52,1687017612.8181748,1687014000,1686443983.526505 -128465,,,118.0,118.0,118.0,,,,5,1687017612.8182197,1687014000, -128466,,,50.03663779777778,48.0,52.0,,,,6,1687017612.8182652,1687014000, -128467,,,1.2053348540833333,1.2,1.3,,,,7,1687017612.818318,1687014000, -128468,,,,,,,6.512851,6.517173000000001,8,1687017612.818365,1687014000, -128469,,,120.0493319894,119.66,120.56,,,,9,1687017612.818411,1687014000, -128470,,,-81.65926839666668,-85.0,-78.0,,,,10,1687017612.8184564,1687014000, -128471,,,121.32191664933276,119.8,122.3,,,,11,1687017612.8185017,1687014000, -128472,,,0.0145561694394039,0.0,0.022,,,,12,1687017612.818548,1687014000, -128473,,,73.18347468172225,73.0,73.2,,,,22,1687017612.8185973,1687014000, -128474,,,61.4053760075,60.0,62.0,,,,14,1687017612.8186867,1687014000, -128475,,,100.0,100.0,100.0,,,,17,1687017612.8187368,1687014000, -128476,,,73.18358593033335,73.0,73.2,,,,18,1687017612.818783,1687014000, -128477,,,0.0,0.0,0.0,,,,19,1687017612.818828,1687014000, -128478,,,0.0,0.0,0.0,,,,20,1687017612.8188722,1687014000, -128387,,,28.600571719534155,0.851440918260197,2136.47500499339,,,,134,1687014012.6562698,1687010400, -128388,,,7.204508804401558,0.714731862626745,447.164678365608,,,,135,1687014012.6564183,1687010400, -128389,,,,,,,32.425,32.425,137,1687014012.6564713,1687010400, -128390,,,,,,,0.093,32.54400000000357,138,1687014012.65652,1687010400, -128391,,,4.7942397691666665,0.0,692.0,,,,139,1687014012.656565,1687010400, -128392,,,18.480646244166664,0.0,1126.0,,,,140,1687014012.6566086,1687010400, -128393,,,17.086902366388887,0.0,1124.0,,,,141,1687014012.6566832,1687010400, -128394,,,0.0065744639333333,0.0,1.0,,,,142,1687014012.65673,1687010400, -128395,,,118.99142381055556,117.0,120.0,,,,143,1687014012.6567729,1687010400, -128396,,,0.1564698134730555,0.0,9.463,,,,144,1687014012.6568158,1687010400, -128397,,,-56.15988568333333,-62.0,-53.0,,,,145,1687014012.6568592,1687010400, -128398,,,,,,,244.435,244.435,151,1687014012.656902,1687010400, -128399,,,,,,,1.475,246.58600000009912,152,1687014012.6569448,1687010400, -128400,,,90.8756409722222,84.0,126.0,,,,153,1687014012.6569874,1687010400, -128401,,,104.89707965138884,97.0,135.0,,,,154,1687014012.657031,1687010400, -128402,,,51.31746037000001,0.0,103.0,,,,155,1687014012.6570754,1687010400, -128403,,,0.8669565301694444,0.64,1.0,,,,156,1687014012.657123,1687010400, -128404,,,127.26123769194444,126.0,128.0,,,,146,1687014012.6571672,1687010400, -128405,,,0.8240275428827778,0.764,1.064,,,,55,1687014012.6572115,1687010400, -128406,,,-58.93587973833332,-64.0,-56.0,,,,45,1687014012.6572545,1687010400, -128407,,,466.0511896963751,207.64,1533.86,,,,59,1687014012.6572976,1687010400, -128408,,,,,,,2162.6386,2162.5551,44,1687014012.6573484,1687010400, -128409,,,,,,,0.0018,0.0,58,1687014012.6573918,1687010400, -128410,,,122.64050128845004,122.16,123.22,,,,35,1687014012.6574345,1687010400, -128411,,,130.03820728466945,52.37,188.71,,,,36,1687014012.65748,1687010400, -128412,,,,,,,1832.0667,1831.8919,41,1687014012.6575234,1687010400, -128413,,,,,,,2.4905,2.4905,40,1687014012.6575673,1687010400, -128414,,,122.64050119615833,122.16,123.22,,,,24,1687014012.6576097,1687010400, -128415,,,596.0892621857333,352.51,1612.76,,,,28,1687014012.6576807,1687010400, -128416,,,3994.4143033709024,3994.1101,3994.7053,,,,29,1687014012.6577344,1687010400, -128417,,,,,,,685.557,3925.062300000001,57,1687014012.657779,1687010400, -128418,,,,,,,118.682605579998,1615.0171822400068,52,1687014012.6578224,1687010400,1686443983.526505 -128419,,,118.0,118.0,118.0,,,,5,1687014012.657866,1687010400, -128420,,,45.71165504444445,44.0,48.0,,,,6,1687014012.6579108,1687010400, -128421,,,1.204167930024461,1.2,1.3,,,,7,1687014012.657954,1687010400, -128422,,,,,,,6.512152,6.516474000000001,8,1687014012.6579993,1687010400, -128423,,,121.36619374877688,120.02,123.44,,,,9,1687014012.6580443,1687010400, -128424,,,-81.5380406414886,-87.0,-76.0,,,,10,1687014012.6580925,1687010400, -128425,,,121.65116762148088,121.0,122.0,,,,11,1687014012.6581366,1687010400, -128426,,,0.0143596334971335,0.0,0.022,,,,12,1687014012.6581807,1687010400, -128427,,,73.16280332461112,73.0,73.4,,,,22,1687014012.6582315,1687010400, -128428,,,61.198353932500005,60.0,62.0,,,,14,1687014012.658284,1687010400, -128429,,,100.0,100.0,100.0,,,,17,1687014012.6583252,1687010400, -128430,,,73.15476723727778,73.0,73.4,,,,18,1687014012.6583672,1687010400, -128431,,,0.0,0.0,0.0,,,,19,1687014012.658409,1687010400, -128432,,,0.0,0.0,0.0,,,,20,1687014012.6584496,1687010400, -155701,,,104.47113840666664,88.0,138.0,,,,153,1689325211.277569,1689321600, -155702,,,118.49456253416666,102.0,156.0,,,,154,1689325211.2776017,1689321600, -155703,,,54.5988230475,0.0,102.0,,,,155,1689325211.277634,1689321600, -155704,,,0.8801270971972223,0.66,1.0,,,,156,1689325211.277666,1689321600, -155705,,,128.13474774361114,126.0,129.0,,,,146,1689325211.277701,1689321600, -155706,,,0.9244825674411108,0.793,1.215,,,,55,1689325211.2777328,1689321600, -155707,,,-63.19557121111111,-66.0,-60.0,,,,45,1689325211.2777646,1689321600, -155708,,,206.2632851030028,164.22,1031.07,,,,59,1689325211.2777965,1689321600, -155709,,,,,,,2983.9105,2983.827,44,1689325211.2778275,1689321600, -155710,,,,,,,0.0018,0.0,58,1689325211.2778602,1689321600, -155711,,,123.1789984838528,122.23,123.95,,,,35,1689325211.2778926,1689321600, -155712,,,68.26496574110554,29.73,1143.62,,,,36,1689325211.2779243,1689321600, -155713,,,,,,,2348.7944,2348.6196000000004,41,1689325211.2779558,1689321600, -155714,,,,,,,2.4905,2.4905,40,1689325211.2779872,1689321600, -155715,,,123.17899848278888,122.23,123.95,,,,24,1689325211.2780204,1689321600, -155716,,,274.52803835201945,194.45,1331.89,,,,28,1689325211.2780523,1689321600, -155717,,,5332.578299582993,5332.4289,5332.7049,,,,29,1689325211.2780838,1689321600, -155718,,,,,,,670.0991,5257.309899999938,57,1689325211.2781303,1689321600, -155719,,,,,,,100.86425448,2164.0453749200115,52,1689325211.2781637,1689321600,1688865771.885668 -155720,,,166.0,166.0,166.0,,,,5,1689325211.2781973,1689321600, -155721,,,28.38003369833333,25.0,32.0,,,,6,1689325211.27823,1689321600, -155722,,,72.76961648716666,72.7,72.9,,,,22,1689325211.2782614,1689321600, -155723,,,62.4063812775,62.0,64.0,,,,14,1689325211.278293,1689321600, -155724,,,100.0,100.0,100.0,,,,17,1689325211.2783244,1689321600, -155725,,,73.60000000000001,73.6,73.6,,,,18,1689325211.2783585,1689321600, -155726,,,0.0,0.0,0.0,,,,19,1689325211.2783968,1689321600, -155727,,,0.0,0.0,0.0,,,,20,1689325211.27843,1689321600, -155728,,,4.102839534955637,0.67134747557016,169.362460765164,,,,134,1689328811.4086633,1689325200, -155729,,,1.0097064380556935,0.605024213781288,7.49092595907102,,,,135,1689328811.4088006,1689325200, -155730,,,,,,,39.183,39.183,137,1689328811.408889,1689325200, -155731,,,,,,,0.089,39.30100000000013,138,1689328811.4089704,1689325200, -155732,,,7.297918412777778,0.0,692.0,,,,139,1689328811.4090357,1689325200, -155733,,,25.006745975,0.0,1132.0,,,,140,1689328811.4090946,1689325200, -155734,,,22.86353757444444,0.0,1130.0,,,,141,1689328811.4091818,1689325200, -155735,,,0.0092801069583333,0.0,1.0,,,,142,1689328811.4092286,1689325200, -155736,,,119.24427503833331,117.0,120.0,,,,143,1689328811.4092731,1689325200, -155737,,,0.2110379969519444,0.0,9.495,,,,144,1689328811.409316,1689325200, -155738,,,-55.21300873472223,-59.0,-53.0,,,,145,1689328811.4093592,1689325200, -155739,,,,,,,306.363,306.363,151,1689328811.4094036,1689325200, -155740,,,,,,,1.053,308.5120000000464,152,1689328811.4094462,1689325200, -155741,,,92.10012410833336,88.0,125.0,,,,153,1689328811.409489,1689325200, -155742,,,107.18348960833332,101.0,148.0,,,,154,1689328811.4095302,1689325200, -155743,,,53.90172810555555,0.0,117.0,,,,155,1689328811.409572,1689325200, -155744,,,0.860172742061111,0.61,1.0,,,,156,1689328811.4096138,1689325200, -128479,,,405.197566076438,0.844576414424455,1935.98088014364,,,,134,1687021212.8601887,1687017600, -128480,,,7.024666062890941,0.743571128875541,64.9222523334116,,,,135,1687021212.8603616,1687017600, -128481,,,,,,,32.437,32.437,137,1687021212.8604157,1687017600, -128482,,,,,,,0.105,32.556000000003564,138,1687021212.8604684,1687017600, -128483,,,6.901200401388889,0.0,692.0,,,,139,1687021212.860541,1687017600, -128484,,,17.56607755388889,0.0,1129.0,,,,140,1687021212.8606002,1687017600, -128485,,,15.352706564166668,0.0,1109.0,,,,141,1687021212.8606837,1687017600, -128486,,,0.0063227839138888,0.0,0.8,,,,142,1687021212.8607333,1687017600, -128487,,,118.49704135944444,116.0,120.0,,,,143,1687021212.86078,1687017600, -128488,,,0.1496847528905555,0.0,9.479,,,,144,1687021212.8608258,1687017600, -128489,,,-56.04319091694446,-62.0,-52.0,,,,145,1687021212.860871,1687017600, -128490,,,,,,,244.617,244.617,151,1687021212.860916,1687017600, -128491,,,,,,,1.657,246.7680000000993,152,1687021212.860964,1687017600, -128492,,,90.54654564027778,85.0,126.0,,,,153,1687021212.8610096,1687017600, -128493,,,104.76928717055556,97.0,149.0,,,,154,1687021212.861056,1687017600, -128494,,,51.6521616675,0.0,111.0,,,,155,1687021212.8611014,1687017600, -128495,,,0.8651196748333332,0.61,1.0,,,,156,1687021212.861146,1687017600, -128496,,,126.61443044722222,125.0,128.0,,,,146,1687021212.8611913,1687017600, -128497,,,0.827561339162778,0.764,1.185,,,,55,1687021212.8612363,1687017600, -128498,,,-58.47085808472222,-65.0,-54.0,,,,45,1687021212.8612816,1687017600, -128499,,,2014.9013988193333,603.79,7758.17,,,,59,1687021212.8613272,1687017600, -128500,,,,,,,2166.7406,2166.6571,44,1687021212.861371,1687017600, -128501,,,,,,,0.0018,0.0,58,1687021212.861416,1687017600, -128502,,,122.28496048316946,121.1,123.62,,,,35,1687021212.861461,1687017600, -128503,,,1477.636270240039,47.47,5341.08,,,,36,1687021212.8615065,1687017600, -128504,,,,,,,1835.1573,1834.9825,41,1687021212.861633,1687017600, -128505,,,,,,,2.4905,2.4905,40,1687021212.8616858,1687017600, -128506,,,122.28496096809164,121.1,123.62,,,,24,1687021212.8617306,1687017600, -128507,,,3492.553344723072,700.71,11613.83,,,,28,1687021212.8617773,1687017600, -128508,,,3999.795079230087,3998.45,4001.8979,,,,29,1687021212.861822,1687017600, -128509,,,,,,,692.7496,3932.2549,57,1687021212.8618686,1687017600, -128510,,,,,,,121.641641219998,1617.976217880007,52,1687021212.861914,1687017600,1686443983.526505 -128511,,,118.0,118.0,118.0,,,,5,1687021212.861958,1687017600, -128512,,,54.685866873611104,52.0,57.0,,,,6,1687021212.8620028,1687017600, -128513,,,1.2324599361906907,1.2,1.3,,,,7,1687021212.862048,1687017600, -128514,,,,,,,6.513577,6.517899000000001,8,1687021212.8620925,1687017600, -128515,,,116.42,116.42,116.42,,,,9,1687021212.8621366,1687017600, -128516,,,-83.0,-83.0,-83.0,,,,10,1687021212.8621802,1687017600, -128517,,,121.52908648348168,121.5,121.6,,,,11,1687021212.862224,1687017600, -128518,,,0.0087221749948792,0.0,0.021,,,,12,1687021212.8622692,1687017600, -128519,,,73.35764015738889,73.2,73.6,,,,22,1687021212.862315,1687017600, -128520,,,62.0,62.0,62.0,,,,14,1687021212.8623629,1687017600, -128521,,,100.0,100.0,100.0,,,,17,1687021212.862408,1687017600, -128522,,,73.35908680722223,73.2,73.6,,,,18,1687021212.8624537,1687017600, -128523,,,0.0,0.0,0.0,,,,19,1687021212.8624988,1687017600, -128524,,,0.0,0.0,0.0,,,,20,1687021212.862544,1687017600, -155745,,,127.67102556083331,126.0,128.0,,,,146,1689328811.409658,1689325200, -155746,,,0.840430401818611,0.795,1.153,,,,55,1689328811.4097009,1689325200, -155747,,,-63.14725383138889,-66.0,-60.0,,,,45,1689328811.4097445,1689325200, -155748,,,399.6625963895,164.81,5987.65,,,,59,1689328811.4097862,1689325200, -155749,,,,,,,2984.2943,2984.2108,44,1689328811.409829,1689325200, -155750,,,,,,,0.0018,0.0,58,1689328811.409873,1689325200, -155751,,,122.67124124880831,119.18,123.5,,,,35,1689328811.4099164,1689325200, -155752,,,263.0909910939416,30.73,5897.99,,,,36,1689328811.4099593,1689325200, -155753,,,,,,,2349.0416,2348.8668,41,1689328811.410002,1689325200, -155754,,,,,,,2.4905,2.4905,40,1689328811.4100475,1689325200, -155755,,,122.67124143901393,119.18,123.5,,,,24,1689328811.410138,1689325200, -155756,,,662.7524780013001,196.78,11885.64,,,,28,1689328811.41021,1689325200, -155757,,,5332.935870459176,5332.7049,5333.3359,,,,29,1689328811.4102805,1689325200, -155758,,,,,,,670.7301,5257.940899999939,57,1689328811.4103289,1689325200, -155759,,,,,,,101.12384788,2164.3049683200115,52,1689328811.4103737,1689325200,1688865771.885668 -155760,,,166.0,166.0,166.0,,,,5,1689328811.410423,1689325200, -155761,,,34.93392759888889,32.0,38.0,,,,6,1689328811.410488,1689325200, -155762,,,72.83606323855555,72.5,73.6,,,,22,1689328811.4105442,1689325200, -155763,,,61.84618168194445,60.0,64.0,,,,14,1689328811.410612,1689325200, -155764,,,100.0,100.0,100.0,,,,17,1689328811.4106765,1689325200, -155765,,,73.60000000000001,73.6,73.6,,,,18,1689328811.4107242,1689325200, -155766,,,0.0,0.0,0.0,,,,19,1689328811.410796,1689325200, -155767,,,0.0,0.0,0.0,,,,20,1689328811.4108422,1689325200, -156044,,,1.4333103298763603,0.681699343916145,18.2848830959173,,,,134,1689354011.5420697,1689350400, -156045,,,1.1100033931370457,0.621543657374409,7.18802761355079,,,,135,1689354011.5422134,1689350400, -156046,,,,,,,39.245,39.245,137,1689354011.542249,1689350400, -156047,,,,,,,0.151,39.363000000000085,138,1689354011.54228,1689350400, -156048,,,8.007195219444442,0.0,658.0,,,,139,1689354011.5423088,1689350400, -156049,,,26.80616095916666,0.0,1053.0,,,,140,1689354011.542339,1689350400, -156050,,,24.39954846194445,0.0,1038.0,,,,141,1689354011.5423677,1689350400, -156051,,,0.0085538263388888,0.0,1.0,,,,142,1689354011.542396,1689350400, -156052,,,116.09077385111112,114.0,118.0,,,,143,1689354011.542425,1689350400, -156053,,,0.2338464325297221,0.0,9.085,,,,144,1689354011.5424535,1689350400, -156054,,,-58.367192611666674,-62.0,-56.0,,,,145,1689354011.542482,1689350400, -156055,,,,,,,307.016,307.016,151,1689354011.5425096,1689350400, -156056,,,,,,,1.706,309.1650000000454,152,1689354011.5425377,1689350400, -156057,,,91.92435883194445,88.0,127.0,,,,153,1689354011.5425658,1689350400, -156058,,,107.3810884377778,101.0,155.0,,,,154,1689354011.5425942,1689350400, -156059,,,54.7757482525,0.0,124.0,,,,155,1689354011.542622,1689350400, -156060,,,0.8567993786638892,0.59,1.0,,,,156,1689354011.5426495,1689350400, -156061,,,124.21054389833334,123.0,126.0,,,,146,1689354011.5426776,1689350400, -156062,,,0.8646593864363888,0.812,1.249,,,,55,1689354011.542707,1689350400, -156063,,,-59.389420693888894,-63.0,-57.0,,,,45,1689354011.542735,1689350400, -156064,,,215.84826794176945,145.05,1242.9,,,,59,1689354011.5427644,1689350400, -128575,,,-56.32625960194445,-60.0,-54.0,,,,145,1687028412.7721725,1687024800, -128576,,,,,,,244.803,244.803,151,1687028412.77222,1687024800, -128577,,,,,,,1.843,246.95400000009943,152,1687028412.7722688,1687024800, -128578,,,90.93847012583336,84.0,137.0,,,,153,1687028412.7723274,1687024800, -128579,,,105.12266097194448,97.0,152.0,,,,154,1687028412.7723749,1687024800, -128580,,,51.57611635888888,0.0,115.0,,,,155,1687028412.7724233,1687024800, -128581,,,0.8655912305472224,0.65,1.0,,,,156,1687028412.7724814,1687024800, -128582,,,126.62947688583336,124.0,129.0,,,,146,1687028412.7725286,1687024800, -128583,,,0.8304622942074998,0.757,1.19,,,,55,1687028412.7725763,1687024800, -128584,,,-58.7019465325,-63.0,-56.0,,,,45,1687028412.7726393,1687024800, -128585,,,2853.5528013983558,480.76,7096.56,,,,59,1687028412.7726922,1687024800, -128586,,,,,,,2172.683,2172.5995,44,1687028412.772745,1687024800, -128587,,,,,,,0.0018,0.0,58,1687028412.772802,1687024800, -128588,,,122.3668989393778,120.24,123.93,,,,35,1687028412.77285,1687024800, -128589,,,2370.9861748386274,55.17,6258.88,,,,36,1687028412.7728968,1687024800, -128590,,,,,,,1840.0417,1839.8669,41,1687028412.7729435,1687024800, -128591,,,,,,,2.4905,2.4905,40,1687028412.7729914,1687024800, -128592,,,122.36689926778888,120.24,123.93,,,,24,1687028412.7730389,1687024800, -128593,,,5224.540620210909,540.48,12343.84,,,,28,1687028412.7730868,1687024800, -128594,,,4010.2310764425615,4007.5092,4012.7247,,,,29,1687028412.7731335,1687024800, -128595,,,,,,,703.5764,3943.081699999999,57,1687028412.773181,1687024800, -128596,,,,,,,126.095786739998,1622.4303634000069,52,1687028412.7732286,1687024800,1686443983.526505 -128597,,,118.0,118.0,118.0,,,,5,1687028412.7732809,1687024800, -128598,,,64.86201501805556,62.0,67.0,,,,6,1687028412.773328,1687024800, -128599,,,1.2,1.2,1.2,,,,7,1687028412.7733755,1687024800, -128600,,,,,,,6.516792,6.521114000000001,8,1687028412.7735028,1687024800, -128601,,,118.75562425612388,118.04,119.66,,,,9,1687028412.773558,1687024800, -128602,,,-79.54861852958103,-81.0,-77.0,,,,10,1687028412.773606,1687024800, -128603,,,121.66321317342177,120.5,122.5,,,,11,1687028412.773669,1687024800, -128604,,,0.00364878526934,0.0,0.021,,,,12,1687028412.773724,1687024800, -128605,,,73.61251062138889,73.6,73.8,,,,22,1687028412.773787,1687024800, -128606,,,62.04170175416666,62.0,64.0,,,,14,1687028412.7738378,1687024800, -128607,,,100.0,100.0,100.0,,,,17,1687028412.7738814,1687024800, -128608,,,73.61352879444446,73.6,73.8,,,,18,1687028412.7739267,1687024800, -128609,,,0.0,0.0,0.0,,,,19,1687028412.7739708,1687024800, -128610,,,0.0,0.0,0.0,,,,20,1687028412.7740278,1687024800, -155768,,,2.566656531219014,0.560982259210066,56.2857122628022,,,,134,1689332411.266211,1689328800, -155769,,,1.156126637877165,0.393507864198125,8.00393853528538,,,,135,1689332411.2663226,1689328800, -155770,,,,,,,39.193,39.193,137,1689332411.2663574,1689328800, -155771,,,,,,,0.099,39.31100000000013,138,1689332411.266389,1689328800, -155772,,,9.399394685,0.0,697.0,,,,139,1689332411.2664192,1689328800, -155773,,,32.27538598527778,0.0,1778.0,,,,140,1689332411.2664502,1689328800, -155774,,,29.57246894166667,0.0,1637.0,,,,141,1689332411.2664788,1689328800, -155775,,,0.0119495755944444,0.0,1.0,,,,142,1689332411.2665076,1689328800, -155776,,,119.8111392922222,117.0,120.0,,,,143,1689332411.266536,1689328800, -155777,,,0.2722468231475,0.0,15.057,,,,144,1689332411.2665648,1689328800, -155778,,,-57.28188990305557,-62.0,-52.0,,,,145,1689332411.2665927,1689328800, -155779,,,,,,,306.457,306.457,151,1689332411.266625,1689328800, -155780,,,,,,,1.148,308.6070000000463,152,1689332411.2666533,1689328800, -155781,,,93.81963636944444,87.0,132.0,,,,153,1689332411.2666814,1689328800, -155782,,,108.6778148011111,101.0,143.0,,,,154,1689332411.266709,1689328800, -155783,,,53.98314336805556,0.0,108.0,,,,155,1689332411.2667377,1689328800, -155784,,,0.8640071802861112,0.65,1.0,,,,156,1689332411.2667656,1689328800, -155785,,,127.88403957138888,126.0,129.0,,,,146,1689332411.2667947,1689328800, -155786,,,0.8489710959827778,0.788,1.118,,,,55,1689332411.2668245,1689328800, -155787,,,-60.05990023722222,-65.0,-56.0,,,,45,1689332411.2668536,1689328800, -155788,,,225.7813896974,165.74,1158.54,,,,59,1689332411.266883,1689328800, -155789,,,,,,,2984.5338,2984.4503,44,1689332411.2669115,1689328800, -155790,,,,,,,0.0018,0.0,58,1689332411.2669406,1689328800, -155791,,,123.06551989723054,121.66,123.85,,,,35,1689332411.2669704,1689328800, -155792,,,91.3952464640528,29.63,966.2,,,,36,1689332411.2669992,1689328800, -155793,,,,,,,2349.1466,2348.9718000000003,41,1689332411.2670274,1689328800, -155794,,,,,,,2.4905,2.4905,40,1689332411.2670562,1689328800, -155795,,,123.065519792975,121.66,123.85,,,,24,1689332411.267084,1689328800, -155796,,,317.1773777964334,195.93,2067.43,,,,28,1689332411.2671268,1689328800, -155797,,,5333.506802305318,5333.3359,5333.6804,,,,29,1689332411.2671573,1689328800, -155798,,,,,,,671.0706,5258.281399999939,57,1689332411.267186,1689328800, -155799,,,,,,,101.26392958,2164.4450500200114,52,1689332411.2672138,1689328800,1688865771.885668 -155800,,,166.0,166.0,166.0,,,,5,1689332411.2672417,1689328800, -155801,,,41.67638839833334,38.0,45.0,,,,6,1689332411.2672703,1689328800, -155802,,,14.195329987751816,9.9,44.5,,,,7,1689332411.267298,1689328800, -155803,,,,,,,9.90114,9.905462000000002,8,1689332411.2673256,1689328800, -155804,,,122.77957977945462,120.92,123.98,,,,9,1689332411.2673533,1689328800, -155805,,,-81.7106559306187,-95.0,-77.0,,,,10,1689332411.2673817,1689328800, -155806,,,122.5365143755173,122.2,122.8,,,,11,1689332411.2674105,1689328800, -155807,,,0.1202998155284579,0.086,0.364,,,,12,1689332411.267439,1689328800, -155808,,,73.09851249816667,73.0,73.6,,,,22,1689332411.26747,1689328800, -155809,,,63.47569501388889,60.0,65.0,,,,14,1689332411.2674987,1689328800, -155810,,,100.0,100.0,100.0,,,,17,1689332411.267527,1689328800, -155811,,,73.09713249411111,73.0,73.6,,,,18,1689332411.267555,1689328800, -155812,,,0.0,0.0,0.0,,,,19,1689332411.2675834,1689328800, -155813,,,0.0,0.0,0.0,,,,20,1689332411.267611,1689328800, -155814,,,3.618286169735697,0.68954055306513,240.537870710779,,,,134,1689336011.4179175,1689332400, -155815,,,0.985201340375576,0.605166804609065,8.39132530794072,,,,135,1689336011.4180317,1689332400, -155816,,,,,,,39.202,39.202,137,1689336011.418067,1689332400, -155817,,,,,,,0.108,39.32000000000012,138,1689336011.4180984,1689332400, -155818,,,9.7302106,0.0,743.0,,,,139,1689336011.4181683,1689332400, -155819,,,32.383805179166664,0.0,1574.0,,,,140,1689336011.4181998,1689332400, -155820,,,29.3960044725,0.0,1417.0,,,,141,1689336011.4182286,1689332400, -155821,,,0.0110919472138888,0.0,1.0,,,,142,1689336011.4182577,1689332400, -128611,,,155.91134556869858,1.19499159980085,8315.96820422699,,,,134,1687032012.7438307,1687028400, -128612,,,5.507224800914236,0.914847287409511,80.4356027060597,,,,135,1687032012.7439911,1687028400, -128613,,,,,,,32.458,32.458,137,1687032012.744048,1687028400, -128614,,,,,,,0.126,32.57700000000355,138,1687032012.7441,1687028400, -128615,,,7.789426311944445,0.0,703.0,,,,139,1687032012.7441487,1687028400, -128616,,,26.234546650555554,0.0,1688.0,,,,140,1687032012.7441971,1687028400, -128617,,,24.021585469722226,0.0,1553.0,,,,141,1687032012.744245,1687028400, -128618,,,0.0093760591833333,0.0,1.0,,,,142,1687032012.7442918,1687028400, -128619,,,119.38047188999998,117.0,120.0,,,,143,1687032012.7443397,1687028400, -128620,,,0.2224892191691666,0.0,14.087,,,,144,1687032012.7443862,1687028400, -128621,,,-57.05739102361111,-63.0,-53.0,,,,145,1687032012.7444327,1687028400, -128622,,,,,,,244.895,244.895,151,1687032012.7444794,1687028400, -128623,,,,,,,1.935,247.04600000009955,152,1687032012.7445264,1687028400, -128624,,,91.16821931027776,84.0,123.0,,,,153,1687032012.7445834,1687028400, -128625,,,105.6045596880556,97.0,152.0,,,,154,1687032012.7446482,1687028400, -128626,,,52.16399213194444,0.0,121.0,,,,155,1687032012.7446976,1687028400, -128627,,,0.863964978877778,0.61,1.0,,,,156,1687032012.744748,1687028400, -128628,,,127.6818817127778,125.0,129.0,,,,146,1687032012.7447932,1687028400, -128629,,,0.8275536730491666,0.764,1.179,,,,55,1687032012.7448387,1687028400, -128630,,,-58.89705439666667,-64.0,-54.0,,,,45,1687032012.744885,1687028400, -128631,,,1995.1186441788443,628.16,6089.6,,,,59,1687032012.7449298,1687028400, -128632,,,,,,,2174.6674,2174.5839,44,1687032012.7449746,1687028400, -128633,,,,,,,0.0018,0.0,58,1687032012.7450347,1687028400, -128634,,,123.47431705788614,121.33,125.26,,,,35,1687032012.7450829,1687028400, -128635,,,1347.0521589890195,134.81,5554.59,,,,36,1687032012.7451303,1687028400, -128636,,,,,,,1841.383,1841.2082,41,1687032012.745177,1687028400, -128637,,,,,,,2.4905,2.4905,40,1687032012.7452235,1687028400, -128638,,,123.47431703331668,121.33,125.26,,,,24,1687032012.7452698,1687028400, -128639,,,3342.1744061872027,784.92,11644.19,,,,28,1687032012.7453158,1687028400, -128640,,,4014.327286259128,4012.7247,4016.0504,,,,29,1687032012.7453673,1687028400, -128641,,,,,,,706.9021,3946.407399999999,57,1687032012.7454135,1687028400, -128642,,,,,,,127.463979719998,1623.7985563800066,52,1687032012.7454607,1687028400,1686443983.526505 -128643,,,118.0,118.0,118.0,,,,5,1687032012.745507,1687028400, -128644,,,69.9970534625,67.0,73.0,,,,6,1687032012.7455523,1687028400, -128645,,,1.1999999999999995,1.2,1.2,,,,7,1687032012.7455995,1687028400, -128646,,,,,,,6.518247,6.522569000000001,8,1687032012.7456632,1687028400, -128647,,,118.32274311476002,117.5,118.94,,,,9,1687032012.745711,1687028400, -128648,,,-81.70351500118186,-87.0,-79.0,,,,10,1687032012.745757,1687028400, -128649,,,121.96335262562307,120.1,123.1,,,,11,1687032012.745803,1687028400, -128650,,,0.014807806924029,0.0,0.022,,,,12,1687032012.7459395,1687028400, -128651,,,74.09545684616667,73.8,74.3,,,,22,1687032012.745991,1687028400, -128652,,,62.0,62.0,62.0,,,,14,1687032012.7460375,1687028400, -128653,,,100.0,100.0,100.0,,,,17,1687032012.746083,1687028400, -128654,,,74.09705090261112,73.8,74.3,,,,18,1687032012.746128,1687028400, -128655,,,0.0,0.0,0.0,,,,19,1687032012.7461736,1687028400, -128656,,,0.0,0.0,0.0,,,,20,1687032012.746222,1687028400, -128657,,,453.50711487461234,1.855680175269,12492.3096586765,,,,134,1687035612.763561,1687032000, -128658,,,17.938078988279866,2.16538724681491,413.537966229278,,,,135,1687035612.7637556,1687032000, -128659,,,,,,,32.465,32.465,137,1687035612.7638142,1687032000, -128660,,,,,,,0.132,32.583000000003544,138,1687035612.7638662,1687032000, -128661,,,6.789942022500001,0.0,694.0,,,,139,1687035612.7639158,1687032000, -128662,,,19.953175654444443,0.0,1131.0,,,,140,1687035612.7639666,1687032000, -128663,,,17.8090240025,0.0,1126.0,,,,141,1687035612.7640152,1687032000, -128664,,,0.0102989790222222,0.0,1.0,,,,142,1687035612.7640626,1687032000, -128665,,,118.56459066333332,116.0,120.0,,,,143,1687035612.764111,1687032000, -128666,,,0.1694228642925,0.0,9.511,,,,144,1687035612.7641587,1687032000, -128667,,,-57.03967437638889,-63.0,-54.0,,,,145,1687035612.764206,1687032000, -128668,,,,,,,244.99,244.99,151,1687035612.7642536,1687032000, -128669,,,,,,,2.03,247.14100000009964,152,1687035612.764305,1687032000, -128670,,,94.2971667608333,85.0,137.0,,,,153,1687035612.7644768,1687032000, -128671,,,108.82884800277778,97.0,153.0,,,,154,1687035612.7645302,1687032000, -128672,,,53.22177461944443,0.0,106.0,,,,155,1687035612.7645783,1687032000, -128673,,,0.8672108538805555,0.66,1.0,,,,156,1687035612.76464,1687032000, -128674,,,126.8428941813889,124.0,128.0,,,,146,1687035612.7646906,1687032000, -128675,,,0.8585075227619443,0.765,1.202,,,,55,1687035612.764738,1687032000, -128676,,,-59.98488998944445,-67.0,-54.0,,,,45,1687035612.7647862,1687032000, -128677,,,2991.178268069958,918.71,7730.47,,,,59,1687035612.7648344,1687032000, -128678,,,,,,,2177.6863,2177.6028,44,1687035612.764891,1687032000, -128679,,,,,,,0.0018,0.0,58,1687035612.764943,1687032000, -128680,,,122.89059833513888,120.81,124.21,,,,35,1687035612.7649913,1687032000, -128681,,,2043.0182764520112,53.85,6785.41,,,,36,1687035612.7650402,1687032000, -128682,,,,,,,1843.4514,1843.2766,41,1687035612.7650898,1687032000, -128683,,,,,,,2.4905,2.4905,40,1687035612.765138,1687032000, -128684,,,122.89059864482776,120.81,124.21,,,,24,1687035612.7651863,1687032000, -128685,,,5034.186338787453,1055.38,14515.88,,,,28,1687035612.7652345,1687032000, -128686,,,4018.6269623355297,4016.0504,4021.1377,,,,29,1687035612.7652829,1687032000, -128687,,,,,,,711.9894,3951.4946999999993,57,1687035612.7653315,1687032000, -128688,,,,,,,129.556894939998,1625.8914716000063,52,1687035612.76538,1687032000,1686443983.526505 -128689,,,118.0,118.0,118.0,,,,5,1687035612.7654278,1687032000, -128690,,,75.13969891777778,73.0,78.0,,,,6,1687035612.7654755,1687032000, -128691,,,5.263116902151515,1.2,10.2,,,,7,1687035612.7655232,1687032000, -128692,,,,,,,6.522138,6.526460000000001,8,1687035612.765571,1687032000, -128693,,,118.01419837827692,116.78,118.94,,,,9,1687035612.7656178,1687032000, -128694,,,-81.6495091650233,-85.0,-78.0,,,,10,1687035612.7656844,1687032000, -128695,,,121.30859899844192,120.1,122.4,,,,11,1687035612.7657328,1687032000, -128696,,,0.0473959692468506,0.0,0.089,,,,12,1687035612.7657802,1687032000, -128697,,,74.13181047844445,74.1,74.3,,,,22,1687035612.7658277,1687032000, -128698,,,61.61070286416666,61.0,62.0,,,,14,1687035612.765875,1687032000, -128699,,,100.0,100.0,100.0,,,,17,1687035612.765923,1687032000, -128700,,,74.13090364244447,74.1,74.3,,,,18,1687035612.7659724,1687032000, -128701,,,0.0,0.0,0.0,,,,19,1687035612.76602,1687032000, -128702,,,0.0,0.0,0.0,,,,20,1687035612.766069,1687032000, -128703,,,137.2907504792619,0.902615838236942,11033.0885900258,,,,134,1687039212.4397469,1687035600, -128704,,,16.233950149056703,0.732302225273168,405.282644499332,,,,135,1687039212.43998,1687035600, -128705,,,,,,,32.471,32.471,137,1687039212.4400735,1687035600, -128706,,,,,,,0.139,32.59000000000354,138,1687039212.4401526,1687035600, -128707,,,6.394751589166667,0.0,704.0,,,,139,1687039212.4402127,1687035600, -128708,,,22.086718288055557,0.0,1832.0,,,,140,1687039212.4402752,1687035600, -128709,,,20.23468040583333,0.0,1708.0,,,,141,1687039212.4403589,1687035600, -128710,,,0.0066280002749999,0.0,1.0,,,,142,1687039212.4404593,1687035600, -128711,,,119.56367055055556,117.0,121.0,,,,143,1687039212.4405534,1687035600, -128712,,,0.1860404887963888,0.0,15.263,,,,144,1687039212.4406643,1687035600, -128713,,,-56.60995994277778,-62.0,-52.0,,,,145,1687039212.4407306,1687035600, -128714,,,,,,,245.082,245.082,151,1687039212.4407892,1687035600, -128715,,,,,,,2.122,247.2330000000997,152,1687039212.4409206,1687035600, -128716,,,91.04427249277778,84.0,130.0,,,,153,1687039212.4410017,1687035600, -128717,,,105.69838743249998,97.0,144.0,,,,154,1687039212.441078,1687035600, -128718,,,52.60611554472222,0.0,104.0,,,,155,1687039212.4411452,1687035600, -128719,,,0.862259353227778,0.65,1.0,,,,156,1687039212.4412336,1687035600, -128720,,,127.99605447083331,126.0,129.0,,,,146,1687039212.4413097,1687035600, -128721,,,0.8265055959561112,0.759,1.121,,,,55,1687039212.4413846,1687035600, -128722,,,-60.04813706,-67.0,-56.0,,,,45,1687039212.4414546,1687035600, -128723,,,1534.4470915978666,558.05,5986.79,,,,59,1687039212.44154,1687035600, -128724,,,,,,,2179.239,2179.1555,44,1687039212.4416518,1687035600, -128725,,,,,,,0.0018,0.0,58,1687039212.4417224,1687035600, -128726,,,123.53298356871666,122.62,124.89,,,,35,1687039212.4417806,1687035600, -128727,,,1005.962615123214,133.83,2801.29,,,,36,1687039212.4418292,1687035600, -128728,,,,,,,1844.4712,1844.2964,41,1687039212.4418747,1687035600, -128729,,,,,,,2.4905,2.4905,40,1687039212.4419217,1687035600, -128730,,,123.53298384971949,122.62,124.89,,,,24,1687039212.441973,1687035600, -128731,,,2540.407476316261,694.04,8553.66,,,,28,1687039212.4420457,1687035600, -128732,,,4022.435973475396,4021.1377,4023.7102,,,,29,1687039212.4421132,1687035600, -128733,,,,,,,714.5619,3954.067199999999,57,1687039212.4422514,1687035600, -128734,,,,,,,130.615221439998,1626.9497981000063,52,1687039212.4423409,1687035600,1686443983.526505 -128735,,,118.0,118.0,118.0,,,,5,1687039212.4424171,1687035600, -128736,,,80.28809667,78.0,83.0,,,,6,1687039212.4425063,1687035600, -128737,,,73.18868856591666,72.7,74.1,,,,22,1687039212.4425707,1687035600, -128738,,,60.61380167638888,56.0,66.0,,,,14,1687039212.4426534,1687035600, -128739,,,100.0,100.0,100.0,,,,17,1687039212.4427154,1687035600, -128740,,,73.18547819830555,72.7,74.1,,,,18,1687039212.4427602,1687035600, -128741,,,0.0,0.0,0.0,,,,19,1687039212.4428034,1687035600, -128742,,,0.0,0.0,0.0,,,,20,1687039212.442849,1687035600, -128743,,,861.4356264431622,0.885779182337379,11984.6297001349,,,,134,1687042812.89503,1687039200, -128744,,,35.80332871174089,0.850398790950566,490.7823017669,,,,135,1687042812.8952982,1687039200, -128745,,,,,,,32.478,32.478,137,1687042812.8954146,1687039200, -128746,,,,,,,0.145,32.596000000003535,138,1687042812.8955123,1687039200, -128747,,,6.716566233055556,0.0,704.0,,,,139,1687042812.8956065,1687039200, -128748,,,20.544408075555555,0.0,1557.0,,,,140,1687042812.895749,1687039200, -128749,,,18.51452292222222,0.0,1394.0,,,,141,1687042812.8958454,1687039200, -128750,,,0.0067048959638888,0.0,1.0,,,,142,1687042812.8959377,1687039200, -128751,,,119.77246737277778,118.0,121.0,,,,143,1687042812.8960297,1687039200, -128752,,,0.1731232713791667,0.0,13.203,,,,144,1687042812.896121,1687039200, -128753,,,-55.37562256055555,-58.0,-53.0,,,,145,1687042812.8962147,1687039200, -128754,,,,,,,245.177,245.177,151,1687042812.896305,1687039200, -128755,,,,,,,2.217,247.32800000009985,152,1687042812.8964033,1687039200, -128756,,,94.18233738611112,85.0,129.0,,,,153,1687042812.8964958,1687039200, -128757,,,108.58215299222222,97.0,145.0,,,,154,1687042812.8966014,1687039200, -128758,,,52.70077905027778,0.0,110.0,,,,155,1687042812.8967495,1687039200, -128759,,,0.868277530661111,0.63,1.0,,,,156,1687042812.8968363,1687039200, -128760,,,128.0469923636111,126.0,129.0,,,,146,1687042812.8969345,1687039200, -128761,,,0.8479625612219445,0.755,1.144,,,,55,1687042812.8970065,1687039200, -128762,,,-60.276698425000006,-65.0,-57.0,,,,45,1687042812.8971872,1687039200, -128763,,,1068.1271914637057,413.27,3927.84,,,,59,1687042812.8972647,1687039200, -128764,,,,,,,2180.3096,2180.2261,44,1687042812.8973322,1687039200, -128765,,,,,,,0.0018,0.0,58,1687042812.8974037,1687039200, -128766,,,123.8274159084139,122.2,124.56,,,,35,1687042812.8974712,1687039200, -128767,,,452.3963829108722,59.08,3279.67,,,,36,1687042812.89754,1687039200, -128768,,,,,,,1844.9287,1844.7539,41,1687042812.8976097,1687039200, -128769,,,,,,,2.4905,2.4905,40,1687042812.8976998,1687039200, -128770,,,123.82741635472776,122.2,124.56,,,,24,1687042812.8977716,1687039200, -128771,,,1520.5232972924468,481.21,7199.35,,,,28,1687042812.8978395,1687039200, -128772,,,4024.482248049966,4023.7102,4025.2383,,,,29,1687042812.8979084,1687039200, -128773,,,,,,,716.09,3955.595299999999,57,1687042812.8979864,1687039200, -128774,,,,,,,131.243881779998,1627.5784584400064,52,1687042812.898062,1687039200,1686443983.526505 -128775,,,118.0,118.0,118.0,,,,5,1687042812.898418,1687039200, -128776,,,85.50658922500001,83.0,88.0,,,,6,1687042812.8985343,1687039200, -128777,,,10.0,10.0,10.0,,,,7,1687042812.8986096,1687039200, -128778,,,,,,,6.551396,6.5557180000000015,8,1687042812.8987088,1687039200, -128779,,,122.56666666666666,122.1,122.8,,,,11,1687042812.898783,1687039200, -128780,,,0.087,0.087,0.087,,,,12,1687042812.8988557,1687039200, -128781,,,72.84088375094443,72.3,73.0,,,,22,1687042812.898948,1687039200, -128782,,,64.19005776138889,62.0,66.0,,,,14,1687042812.8990278,1687039200, -128783,,,100.0,100.0,100.0,,,,17,1687042812.899102,1687039200, -128784,,,72.83919499422221,72.3,73.0,,,,18,1687042812.8992507,1687039200, -128785,,,0.0,0.0,0.0,,,,19,1687042812.8993306,1687039200, -128786,,,0.0,0.0,0.0,,,,20,1687042812.8994064,1687039200, -128787,,,698.151624130185,0.882330365651547,4411.59118351922,,,,134,1687046416.029298,1687042800, -128788,,,18.957204483777303,0.761886818228167,64.9908297583426,,,,135,1687046416.0294745,1687042800, -128789,,,,,,,32.486,32.486,137,1687046416.0295618,1687042800, -128790,,,,,,,0.008,32.60400000000353,138,1687046416.0296752,1687042800, -128791,,,7.160915010555556,0.0,703.0,,,,139,1687046416.0297463,1687042800, -128792,,,21.869451146111107,0.0,1735.0,,,,140,1687046416.0298116,1687042800, -128793,,,19.76539654638889,0.0,1604.0,,,,141,1687046416.0298767,1687042800, -128794,,,0.0115972119666666,0.0,1.0,,,,142,1687046416.029941,1687042800, -128795,,,119.7614719272222,118.0,121.0,,,,143,1687046416.0300057,1687042800, -128796,,,0.1844159690730555,0.0,14.527,,,,144,1687046416.0300694,1687042800, -128797,,,-56.21091509194445,-59.0,-53.0,,,,145,1687046416.0301323,1687042800, -128798,,,,,,,245.279,245.279,151,1687046416.0301957,1687042800, -128799,,,,,,,0.102,247.43000000009985,152,1687046416.0302594,1687042800, -128800,,,101.4986471127778,88.0,145.0,,,,153,1687046416.030326,1687042800, -128801,,,117.87919246472222,101.0,177.0,,,,154,1687046416.0303895,1687042800, -128802,,,59.02498543250001,0.0,113.0,,,,155,1687046416.0304515,1687042800, -128803,,,0.8617484476138887,0.67,1.0,,,,156,1687046416.0305145,1687042800, -128804,,,128.24639860055558,127.0,129.0,,,,146,1687046416.0305774,1687042800, -128805,,,0.9204320491522224,0.789,1.384,,,,55,1687046416.0306604,1687042800, -128806,,,-62.56617690972223,-73.0,-56.0,,,,45,1687046416.0307276,1687042800, -128807,,,2089.759031898805,590.74,4261.27,,,,59,1687046416.0307908,1687042800, -128808,,,,,,,2182.4064,2182.3229,44,1687046416.0308542,1687042800, -128809,,,,,,,0.0018,0.0,58,1687046416.0309172,1687042800, -128810,,,123.55050096760831,122.8,124.44,,,,35,1687046416.0309885,1687042800, -128811,,,1786.5450466997638,59.44,2969.86,,,,36,1687046416.031044,1687042800, -128812,,,,,,,1846.7218,1846.547,41,1687046416.0310955,1687042800, -128813,,,,,,,2.4905,2.4905,40,1687046416.031142,1687042800, -128814,,,123.55050100621388,122.8,124.44,,,,24,1687046416.0311882,1687042800, -128815,,,3876.3035825055294,672.15,7177.99,,,,28,1687046416.0312357,1687042800, -128816,,,4026.7700048976935,4025.2383,4029.1282,,,,29,1687046416.031282,1687042800, -128817,,,,,,,719.9799,3959.4851999999983,57,1687046416.031328,1687042800, -128818,,,,,,,132.844186639998,1629.1787633000065,52,1687046416.0313745,1687042800,1686443983.526505 -128819,,,118.0,118.0,118.0,,,,5,1687046416.03142,1687042800, -128820,,,90.81546790861113,88.0,93.0,,,,6,1687046416.0314667,1687042800, -128821,,,11.5265791072014,9.9,43.3,,,,7,1687046416.031514,1687042800, -128822,,,,,,,6.567266,6.571588000000001,8,1687046416.031561,1687042800, -128823,,,111.17722544126352,110.12,113.0,,,,9,1687046416.0316062,1687042800, -128824,,,-80.76054044363873,-86.0,-77.0,,,,10,1687046416.0316708,1687042800, -128825,,,122.49389980717385,121.9,123.4,,,,11,1687046416.03172,1687042800, -128826,,,0.0991426706181354,0.086,0.355,,,,12,1687046416.031771,1687042800, -128827,,,70.40088941413889,69.4,72.3,,,,22,1687046416.0318198,1687042800, -128828,,,66.16253894555555,64.0,68.0,,,,14,1687046416.0318668,1687042800, -128829,,,100.0,100.0,100.0,,,,17,1687046416.0319135,1687042800, -128830,,,72.757075848,72.3,73.2,,,,18,1687046416.0319602,1687042800, -128831,,,0.0,0.0,0.0,,,,19,1687046416.0320077,1687042800, -128832,,,0.0,0.0,0.0,,,,20,1687046416.032055,1687042800, -128835,,,170.3957625516301,0.922894772619434,1498.59926084573,,,,134,1687050010.4104054,1687046400, -128836,,,5.250914092570777,0.850479634707047,55.3183276074208,,,,135,1687050010.4105947,1687046400, -128837,,,,,,,32.494,32.494,137,1687050010.410696,1687046400, -128838,,,,,,,0.016,32.612000000003526,138,1687050010.4107594,1687046400, -128839,,,7.86221812,0.0,707.0,,,,139,1687050010.4108193,1687046400, -128840,,,28.04438476472222,0.0,1385.0,,,,140,1687050010.410877,1687046400, -128841,,,25.762396674166663,0.0,1192.0,,,,141,1687050010.4109328,1687046400, -128842,,,0.0075014967305555,0.0,1.0,,,,142,1687050010.410998,1687046400, -128843,,,119.57664134333332,117.0,121.0,,,,143,1687050010.411054,1687046400, -128844,,,0.2366605098816666,0.0,11.502,,,,144,1687050010.4111097,1687046400, -128845,,,-57.33702788972223,-64.0,-54.0,,,,145,1687050010.411163,1687046400, -128846,,,,,,,245.379,245.379,151,1687050010.4112186,1687046400, -128847,,,,,,,0.202,247.53000000009985,152,1687050010.4112773,1687046400, -128848,,,99.29895621305558,89.0,145.0,,,,153,1687050010.411333,1687046400, -128849,,,114.93674118861112,102.0,159.0,,,,154,1687050010.4113889,1687046400, -128850,,,56.31530776666667,0.0,119.0,,,,155,1687050010.411443,1687046400, -128851,,,0.8650391611638887,0.62,1.0,,,,156,1687050010.4114983,1687046400, -128852,,,128.08922776277777,126.0,129.0,,,,146,1687050010.4115536,1687046400, -128853,,,0.8980757577708335,0.794,1.241,,,,55,1687050010.4116063,1687046400, -128854,,,-59.47836983472223,-66.0,-55.0,,,,45,1687050010.411679,1687046400, -128855,,,1793.0735347190414,489.65,4484.19,,,,59,1687050010.411734,1687046400, -128856,,,,,,,2184.2026,2184.1191,44,1687050010.4117863,1687046400, -128857,,,,,,,0.0018,0.0,58,1687050010.4118314,1687046400, -128858,,,123.59036705095558,122.33,124.67,,,,35,1687050010.4119115,1687046400, -128859,,,1262.72179227355,63.18,2900.18,,,,36,1687050010.4119723,1687046400, -128860,,,,,,,1847.9855,1847.8107,41,1687050010.4120176,1687046400, -128861,,,,,,,2.4905,2.4905,40,1687050010.4120605,1687046400, -128862,,,123.59036686458334,122.33,124.67,,,,24,1687050010.4121025,1687046400, -128863,,,3055.796568063916,557.41,7251.5,,,,28,1687050010.4121444,1687046400, -128864,,,4030.407421410248,4029.1282,4032.1881,,,,29,1687050010.412186,1687046400, -128865,,,,,,,723.02,3962.525299999998,57,1687050010.4122286,1687046400, -128866,,,,,,,1.19565181999999,1630.4294604400063,52,1687050010.4122698,1687046400,1687047188.015915 -128867,,,118.0,118.0,118.0,,,,5,1687050010.4123118,1687046400, -128868,,,96.126145515,93.0,99.0,,,,6,1687050010.4123542,1687046400, -128869,,,10.00500002372222,10.0,10.1,,,,7,1687050010.4123964,1687046400, -128870,,,,,,,6.577149,6.581471000000001,8,1687050010.4124389,1687046400, -128871,,,112.0406533318,111.38,112.46,,,,9,1687050010.4124813,1687046400, -128872,,,-80.13682702916668,-83.0,-77.0,,,,10,1687050010.4125245,1687046400, -128873,,,122.413689808,121.3,123.4,,,,11,1687050010.412602,1687046400, -128874,,,0.0870912016138888,0.086,0.088,,,,12,1687050010.4126596,1687046400, -128875,,,70.27578609724999,70.2,70.5,,,,22,1687050010.412705,1687046400, -128876,,,66.76775458861111,66.0,68.0,,,,14,1687050010.412747,1687046400, -128877,,,100.0,100.0,100.0,,,,17,1687050010.4127898,1687046400, -128878,,,73.06474144527778,73.0,73.2,,,,18,1687050010.412832,1687046400, -128879,,,0.0,0.0,0.0,,,,19,1687050010.4128735,1687046400, -128880,,,0.0,0.0,0.0,,,,20,1687050010.4129157,1687046400, -128881,,,249.25023863464435,1.16969549647228,1929.12389923417,,,,134,1687053610.5540218,1687050000, -128882,,,4.301241222849093,1.15792487629024,72.4472716576203,,,,135,1687053610.5541675,1687050000, -128883,,,,,,,32.503,32.503,137,1687053610.5542147,1687050000, -128884,,,,,,,0.025,32.62100000000352,138,1687053610.554258,1687050000, -128885,,,27.133449388712677,0.0,942.0,,,,139,1687053610.5542989,1687050000, -128886,,,92.70265751135727,0.0,1799.0,,,,140,1687053610.55434,1687050000, -128887,,,85.21844685390072,0.0,1631.0,,,,141,1687053610.554379,1687050000, -128888,,,0.0274616505155229,0.0,1.0,,,,142,1687053610.554419,1687050000, -128889,,,120.2399590550254,118.0,121.0,,,,143,1687053610.554458,1687050000, -128890,,,1.1844952180690986,0.0,15.016,,,,144,1687053610.5544963,1687050000, -128891,,,-56.961484763730375,-60.0,-54.0,,,,145,1687053610.554537,1687050000, -128892,,,,,,,245.479,245.479,151,1687053610.5545776,1687050000, -128893,,,,,,,0.302,247.6300000000999,152,1687053610.5546172,1687050000, -128894,,,97.95238503552552,87.0,136.0,,,,153,1687053610.5546794,1687050000, -128895,,,116.83496680965544,100.0,152.0,,,,154,1687053610.5547192,1687050000, -128896,,,58.56443782905007,0.0,106.0,,,,155,1687053610.554758,1687050000, -128897,,,0.8440458285118478,0.67,1.0,,,,156,1687053610.554796,1687050000, -128898,,,128.87885426167688,127.0,130.0,,,,146,1687053610.5548346,1687050000, -128899,,,0.9111901097692507,0.775,1.179,,,,55,1687053610.554873,1687050000, -128900,,,-60.33529846578359,-68.0,-56.0,,,,45,1687053610.5549114,1687050000, -128901,,,794.3626012654748,488.78,3732.8,,,,59,1687053610.554958,1687050000, -128902,,,,,,,2184.9942,2184.9107,44,1687053610.554998,1687050000, -128903,,,,,,,0.0018,0.0,58,1687053610.5550375,1687050000, -128904,,,124.31408535689988,123.51,125.09,,,,35,1687053610.5550804,1687050000, -128905,,,333.3230640110666,52.42,2587.18,,,,36,1687053610.555122,1687050000, -128906,,,,,,,1848.3244,1848.1496,41,1687053610.5551603,1687050000, -128907,,,,,,,2.4905,2.4905,40,1687053610.5551984,1687050000, -128908,,,124.30994975473251,123.51,125.09,,,,24,1687053610.5552368,1687050000, -128909,,,1105.108540853577,541.51,6210.99,,,,28,1687053610.555275,1687050000, -128910,,,4032.536971310248,4032.1881,4033.3186,,,,29,1687053610.5553193,1687050000, -128911,,,,,,,724.1505,3963.6557999999977,57,1687053610.5553582,1687050000, -128912,,,,,,,1.66073951999999,1630.8945481400067,52,1687053610.555397,1687050000,1687047188.015915 -128913,,,118.0,118.0,118.0,,,,5,1687053610.5554364,1687050000, -128914,,,102.52711957416666,99.0,106.0,,,,6,1687053610.5554743,1687050000, -128915,,,10.024423205807087,10.0,10.1,,,,7,1687053610.5555117,1687050000, -128916,,,,,,,6.587364,6.591686000000001,8,1687053610.555549,1687050000, -128917,,,112.73862643904,112.1,113.0,,,,9,1687053610.5555904,1687050000, -128918,,,-81.41585119466666,-83.0,-78.0,,,,10,1687053610.5556388,1687050000, -128919,,,123.1855748072443,122.1,124.0,,,,11,1687053610.5556786,1687050000, -128920,,,0.0867108971578317,0.086,0.087,,,,12,1687053610.5557158,1687050000, -128921,,,70.37163112621043,70.3,70.5,,,,22,1687053610.5557542,1687050000, -128922,,,65.5647523430336,64.0,66.0,,,,14,1687053610.555791,1687050000, -128923,,,100.0,100.0,100.0,,,,17,1687053610.5558276,1687050000, -128924,,,73.32583441907563,73.2,73.4,,,,18,1687053610.555865,1687050000, -128925,,,0.0,0.0,0.0,,,,19,1687053610.5559018,1687050000, -128926,,,0.0,0.0,0.0,,,,20,1687053610.5559406,1687050000, -128927,,,181.513138593803,0.599855555094826,487.173120488288,,,,134,1687057210.481855,1687053600, -128928,,,2.834745411110473,0.532995162748137,13.0947281907433,,,,135,1687057210.482001,1687053600, -128929,,,,,,,32.512,32.512,137,1687057210.482046,1687053600, -128930,,,,,,,0.035,32.63100000000352,138,1687057210.4820886,1687053600, -128931,,,26.82501335620341,0.0,715.0,,,,139,1687057210.482128,1687053600, -128932,,,90.38294506051012,0.0,1416.0,,,,140,1687057210.4821663,1687053600, -128933,,,82.78601360860715,0.0,1239.0,,,,141,1687057210.4822042,1687053600, -128934,,,0.0254599794400356,0.0,1.0,,,,142,1687057210.4822426,1687053600, -128935,,,121.04741088535864,119.0,122.0,,,,143,1687057210.4822812,1687053600, -128936,,,0.7517910136415024,0.0,11.695,,,,144,1687057210.4823194,1687053600, -128937,,,-57.681078038096906,-65.0,-54.0,,,,145,1687057210.4823575,1687053600, -128938,,,,,,,245.576,245.576,151,1687057210.482395,1687053600, -128939,,,,,,,0.399,247.7270000001,152,1687057210.4824314,1687053600, -128940,,,96.91150539697972,87.0,139.0,,,,153,1687057210.482474,1687053600, -128941,,,110.2288208842214,100.0,151.0,,,,154,1687057210.4825108,1687053600, -128942,,,49.71324830838552,0.0,108.0,,,,155,1687057210.482548,1687053600, -128943,,,0.8801417599786844,0.64,1.0,,,,156,1687057210.4825854,1687053600, -128944,,,129.706200404443,128.0,131.0,,,,146,1687057210.4826343,1687053600, -128945,,,0.851150067164014,0.775,1.167,,,,55,1687057210.482676,1687053600, -128946,,,-58.20264918166552,-64.0,-55.0,,,,45,1687057210.4827118,1687053600, -128947,,,535.089940922058,486.46,1930.82,,,,59,1687057210.4827478,1687053600, -128948,,,,,,,2185.5362,2185.4527,44,1687057210.482784,1687053600, -128949,,,,,,,0.0018,0.0,58,1687057210.4828207,1687053600, -128950,,,124.98624794140676,123.97,125.98,,,,35,1687057210.4828649,1687053600, -128951,,,113.88207668324672,51.27,968.49,,,,36,1687057210.4829037,1687053600, -128952,,,,,,,1848.4433,1848.2685,41,1687057210.4829416,1687053600, -128953,,,,,,,2.4905,2.4905,40,1687057210.4829798,1687053600, -128954,,,124.9862481388389,123.97,125.98,,,,24,1687057210.4830172,1687053600, -128955,,,648.9726728785902,542.43,2099.69,,,,28,1687057210.483054,1687053600, -128956,,,4033.582627071137,4033.3186,4033.9795,,,,29,1687057210.483092,1687053600, -128957,,,,,,,724.8114,3964.3166999999976,57,1687057210.4831278,1687053600, -128958,,,,,,,1.93263378000002,1631.1664424000069,52,1687057210.4831655,1687053600,1687047188.015915 -128959,,,118.0,118.0,118.0,,,,5,1687057210.4832025,1687053600, -128960,,,109.33333333333331,106.0,113.0,,,,6,1687057210.4832394,1687053600, -128961,,,10.012377062672993,10.0,10.1,,,,7,1687057210.4832766,1687053600, -128962,,,,,,,6.597162,6.601484000000001,8,1687057210.4833128,1687053600, -128963,,,112.80837122219552,112.64,113.18,,,,9,1687057210.4833496,1687053600, -128964,,,-80.50688670209179,-82.0,-78.0,,,,10,1687057210.483385,1687053600, -128965,,,123.95321821482852,123.8,124.2,,,,11,1687057210.4834228,1687053600, -128966,,,0.0859999999999999,0.086,0.086,,,,12,1687057210.4834647,1687053600, -128967,,,70.3409269984568,70.2,70.5,,,,22,1687057210.483502,1687053600, -128968,,,64.0,64.0,64.0,,,,14,1687057210.4835386,1687053600, -128969,,,100.0,100.0,100.0,,,,17,1687057210.4836442,1687053600, -128970,,,73.18333333333335,73.0,73.4,,,,18,1687057210.4836836,1687053600, -128971,,,0.0,0.0,0.0,,,,19,1687057210.4837215,1687053600, -128972,,,0.0,0.0,0.0,,,,20,1687057210.4837575,1687053600, -128973,,,369.5200618972117,0.697500166486054,522.582809951124,,,,134,1687060810.5252388,1687057200, -128974,,,4.145006361667864,0.58886461612451,10.234731849786,,,,135,1687060810.5253923,1687057200, -128975,,,,,,,32.523,32.523,137,1687060810.5254505,1687057200, -128976,,,,,,,0.046,32.64200000000351,138,1687060810.525503,1687057200, -128977,,,67.0507051112276,0.0,985.0,,,,139,1687060810.525553,1687057200, -128978,,,152.27092009767026,0.0,1747.0,,,,140,1687060810.5256028,1687057200, -128979,,,131.03108562012488,0.0,1571.0,,,,141,1687060810.5256832,1687057200, -128980,,,0.0613496223737482,0.0,1.0,,,,142,1687060810.5257251,1687057200, -128981,,,121.1108167257754,119.0,122.0,,,,143,1687060810.5257652,1687057200, -128982,,,1.268579240338966,0.0,14.471,,,,144,1687060810.525804,1687057200, -128983,,,-59.55071252865998,-64.0,-54.0,,,,145,1687060810.5258434,1687057200, -128984,,,,,,,245.671,245.671,151,1687060810.525882,1687057200, -128985,,,,,,,0.494,247.82200000010008,152,1687060810.5259218,1687057200, -128986,,,93.52391823029905,87.0,120.0,,,,153,1687060810.525962,1687057200, -128987,,,108.07374034500616,100.0,146.0,,,,154,1687060810.5260007,1687057200, -128988,,,52.20739704031936,0.0,114.0,,,,155,1687060810.5260394,1687057200, -128989,,,0.8668494577051075,0.63,1.0,,,,156,1687060810.5260785,1687057200, -128990,,,129.46722278670487,128.0,131.0,,,,146,1687060810.5261166,1687057200, -128991,,,0.8337498070807036,0.767,1.123,,,,55,1687060810.5261624,1687057200, -128992,,,-56.721603678012,-61.0,-54.0,,,,45,1687060810.5262015,1687057200, -128993,,,829.3386818911176,491.18,4100.83,,,,59,1687060810.5262406,1687057200, -128994,,,,,,,2186.424,2186.3405,44,1687060810.5262792,1687057200, -128995,,,,,,,0.0018,0.0,58,1687060810.5263176,1687057200, -128996,,,125.30868645334806,124.26,126.33,,,,35,1687060810.5263562,1687057200, -128997,,,313.27594513700694,33.92,2588.68,,,,36,1687060810.526395,1687057200, -128998,,,,,,,1848.7519,1848.5771,41,1687060810.5264788,1687057200, -128999,,,,,,,2.4905,2.4905,40,1687060810.526528,1687057200, -129000,,,125.30868638555772,124.26,126.33,,,,24,1687060810.5265667,1687057200, -129001,,,1142.6835891361766,526.27,6580.67,,,,28,1687060810.5266054,1687057200, -129002,,,4034.382120957418,4033.9795,4035.1759,,,,29,1687060810.5266569,1687057200, -129003,,,,,,,726.0078,3965.513099999998,57,1687060810.5266967,1687057200, -129004,,,,,,,2.42483273999999,1631.6586413600069,52,1687060810.5267365,1687057200,1687047188.015915 -129005,,,118.0,118.0,118.0,,,,5,1687060810.5267751,1687057200, -129006,,,116.58333333333331,113.0,121.0,,,,6,1687060810.526813,1687057200, -129007,,,10.041332988938956,10.0,10.1,,,,7,1687060810.5268557,1687057200, -129008,,,,,,,6.607329,6.611651000000001,8,1687060810.5268934,1687057200, -129009,,,112.47818414531366,112.1,112.64,,,,9,1687060810.5269313,1687057200, -129010,,,-79.41257338383645,-83.0,-78.0,,,,10,1687060810.5269697,1687057200, -129011,,,123.98872244853494,123.1,124.9,,,,11,1687060810.527007,1687057200, -129012,,,0.0863316936187243,0.085,0.087,,,,12,1687060810.527045,1687057200, -129013,,,70.37231178601479,70.2,70.5,,,,22,1687060810.5270872,1687057200, -129014,,,62.56507986150452,62.0,64.0,,,,14,1687060810.5271246,1687057200, -129015,,,100.0,100.0,100.0,,,,17,1687060810.5271626,1687057200, -129016,,,73.14166666666667,72.7,73.4,,,,18,1687060810.5272005,1687057200, -129017,,,0.0,0.0,0.0,,,,19,1687060810.5272386,1687057200, -129018,,,0.0,0.0,0.0,,,,20,1687060810.5272772,1687057200, -129019,,,5.545039748967198,0.530034045517139,170.923084587586,,,,134,1687064410.428516,1687060800, -129020,,,1.2503233027158078,0.460584002217755,11.9568162207654,,,,135,1687064410.4286814,1687060800, -129021,,,,,,,32.534,32.534,137,1687064410.428729,1687060800, -129022,,,,,,,0.056,32.652000000003504,138,1687064410.4287696,1687060800, -129023,,,30.52207764415242,0.0,727.0,,,,139,1687064410.4288096,1687060800, -129024,,,105.951827842273,0.0,1199.0,,,,140,1687064410.4288487,1687060800, -129025,,,98.20460083869978,0.0,1196.0,,,,141,1687064410.4288864,1687060800, -129026,,,0.0321226934231308,0.0,1.0,,,,142,1687064410.4289243,1687060800, -129027,,,121.5120577338621,120.0,122.0,,,,143,1687064410.4289615,1687060800, -129028,,,0.8769590496617384,0.0,9.891,,,,144,1687064410.4289997,1687060800, -129029,,,-56.49136292539217,-59.0,-54.0,,,,145,1687064410.429037,1687060800, -129030,,,,,,,245.763,245.763,151,1687064410.4290752,1687060800, -129031,,,,,,,0.586,247.91400000010017,152,1687064410.429112,1687060800, -129032,,,91.94656407179347,85.0,126.0,,,,153,1687064410.4291492,1687060800, -129033,,,106.05325864524448,98.0,146.0,,,,154,1687064410.429186,1687060800, -129034,,,51.88466492566081,0.0,114.0,,,,155,1687064410.429223,1687060800, -129035,,,0.8679576368006421,0.62,1.0,,,,156,1687064410.4292674,1687060800, -129036,,,130.3364434824056,129.0,131.0,,,,146,1687064410.429305,1687060800, -129037,,,0.8150208695913094,0.751,1.118,,,,55,1687064410.429342,1687060800, -129038,,,-56.00275409596197,-60.0,-53.0,,,,45,1687064410.4293792,1687060800, -129039,,,952.1594200237258,532.34,3938.29,,,,59,1687064410.429417,1687060800, -129040,,,,,,,2187.4884,2187.4049,44,1687064410.4294531,1687060800, -129041,,,,,,,0.0018,0.0,58,1687064410.42949,1687060800, -129042,,,126.16939721771944,125.23,126.94,,,,35,1687064410.429526,1687060800, -129043,,,22.818156345465315,33.78,2657.25,,,,36,1687064410.4295633,1687060800, -129044,,,,,,,1848.942,1848.7672,41,1687064410.429606,1687060800, -129045,,,,,,,2.4905,2.4905,40,1687064410.4296577,1687060800, -129046,,,126.16939710148422,125.23,126.94,,,,24,1687064410.4296963,1687060800, -129047,,,974.9739516903636,570.62,6521.78,,,,28,1687064410.4297345,1687060800, -129048,,,4035.7132065928263,4035.1759,4036.4304,,,,29,1687064410.4297717,1687060800, -129049,,,,,,,727.2623,3966.767599999997,57,1687064410.429808,1687060800, -129050,,,,,,,2.94093404,1632.1747426600073,52,1687064410.429845,1687060800,1687047188.015915 -129051,,,120.75,118.0,121.0,,,,5,1687064410.429882,1687060800, -129052,,,13.416666666666666,0.0,121.0,,,,6,1687064410.4299188,1687060800, -129053,,,10.026880671641058,10.0,10.1,,,,7,1687064410.4299574,1687060800, -129054,,,,,,,6.617369,6.621691000000001,8,1687064410.4299943,1687060800, -129055,,,112.59403946304542,111.74,113.18,,,,9,1687064410.4300308,1687060800, -129056,,,-79.53307000550909,-83.0,-77.0,,,,10,1687064410.4300663,1687060800, -129057,,,124.47659854393656,123.4,125.0,,,,11,1687064410.430102,1687060800, -129058,,,0.0860833333333333,0.086,0.087,,,,12,1687064410.4301374,1687060800, -129059,,,70.3051856465873,70.2,70.5,,,,22,1687064410.4301744,1687060800, -129060,,,62.41666666666666,62.0,63.0,,,,14,1687064410.430212,1687060800, -129061,,,100.0,100.0,100.0,,,,17,1687064410.4302468,1687060800, -129062,,,72.41666666666666,72.1,72.7,,,,18,1687064410.4302824,1687060800, -129063,,,0.0,0.0,0.0,,,,19,1687064410.430318,1687060800, -129064,,,0.0,0.0,0.0,,,,20,1687064410.4303532,1687060800, -129065,,,5.639062656849675,0.54811313020424,284.968628408066,,,,134,1687068010.5239062,1687064400, -129066,,,1.512970330776552,0.420866769236882,9.78624030632757,,,,135,1687068010.5240836,1687064400, -129067,,,,,,,32.545,32.545,137,1687068010.5241375,1687064400, -129068,,,,,,,0.067,32.6630000000035,138,1687068010.5241897,1687064400, -129069,,,30.863973807068906,0.0,732.0,,,,139,1687068010.5242343,1687064400, -129070,,,126.00312898726058,0.0,1744.0,,,,140,1687068010.524278,1687064400, -129071,,,117.31013219759484,0.0,1586.0,,,,141,1687068010.5243206,1687064400, -129072,,,0.0277751790728089,0.0,1.0,,,,142,1687068010.5243633,1687064400, -129073,,,122.1578112339422,120.0,123.0,,,,143,1687068010.524413,1687064400, -129074,,,1.0438935958605848,0.0,14.249,,,,144,1687068010.5244548,1687064400, -129075,,,-57.11542863390815,-60.0,-55.0,,,,145,1687068010.5244975,1687064400, -129076,,,,,,,245.854,245.854,151,1687068010.5245392,1687064400, -129077,,,,,,,0.677,248.00500000010027,152,1687068010.5245798,1687064400, -129078,,,90.3440454310246,86.0,130.0,,,,153,1687068010.5246212,1687064400, -129079,,,104.57478790956576,98.0,146.0,,,,154,1687068010.5246823,1687064400, -129080,,,51.93958982837885,0.0,109.0,,,,155,1687068010.5247245,1687064400, -129081,,,0.8645696927948264,0.66,1.0,,,,156,1687068010.5247676,1687064400, -129082,,,130.7385177569082,129.0,131.0,,,,146,1687068010.5248086,1687064400, -129083,,,0.8004494675766542,0.756,1.118,,,,55,1687068010.5248492,1687064400, -129084,,,-56.29723389881925,-60.0,-53.0,,,,45,1687068010.524894,1687064400, -129085,,,1184.3088144002368,503.92,3863.5,,,,59,1687068010.524935,1687064400, -129086,,,,,,,2188.5681,2188.4846,44,1687068010.5249746,1687064400, -129087,,,,,,,0.0018,0.0,58,1687068010.5250156,1687064400, -129088,,,126.36913842394472,125.26,127.27,,,,35,1687068010.5250587,1687064400, -129089,,,511.40555850836,33.31,2632.89,,,,36,1687068010.5251071,1687064400, -129090,,,,,,,1849.2954,1849.1206,41,1687068010.52515,1687064400, -129091,,,,,,,2.4905,2.4905,40,1687068010.5251908,1687064400, -129092,,,126.36913835905229,125.26,127.27,,,,24,1687068010.5252316,1687064400, -129093,,,1695.7148980440986,548.14,6393.05,,,,28,1687068010.525272,1687064400, -129094,,,4037.002640567476,4036.4304,4037.8635,,,,29,1687068010.5253136,1687064400, -129095,,,,,,,728.6954,3968.2006999999967,57,1687068010.525354,1687064400, -129096,,,,,,,3.53051137999998,1632.7643200000073,52,1687068010.525394,1687064400,1687047188.015915 -129097,,,121.0,121.0,121.0,,,,5,1687068010.5254345,1687064400, -129098,,,11.5,8.0,16.0,,,,6,1687068010.5254743,1687064400, -129099,,,10.01764612627579,10.0,10.1,,,,7,1687068010.5255148,1687064400, -129100,,,,,,,6.627584,6.631906000000001,8,1687068010.5255568,1687064400, -129101,,,113.23033473110992,111.74,113.54,,,,9,1687068010.525597,1687064400, -129102,,,-79.69308984537257,-84.0,-78.0,,,,10,1687068010.5256517,1687064400, -129103,,,124.85043713554684,123.9,125.4,,,,11,1687068010.5256965,1687064400, -129104,,,0.085678687752695,0.085,0.086,,,,12,1687068010.5257375,1687064400, -129105,,,70.33418079713284,70.2,70.5,,,,22,1687068010.5257795,1687064400, -129106,,,62.035155517786194,62.0,63.0,,,,14,1687068010.5258236,1687064400, -129107,,,100.0,100.0,100.0,,,,17,1687068010.525865,1687064400, -129108,,,72.00833333333333,71.8,72.1,,,,18,1687068010.525906,1687064400, -129109,,,0.0,0.0,0.0,,,,19,1687068010.5259488,1687064400, -129110,,,0.0,0.0,0.0,,,,20,1687068010.5259905,1687064400, -129111,,,12.16405692848429,0.542251085863626,966.048206759824,,,,134,1687071610.457745,1687068000, -129112,,,3.127117638079062,0.417446747815773,130.264464359256,,,,135,1687071610.4579084,1687068000, -129113,,,,,,,32.558,32.558,137,1687071610.4579582,1687068000, -129114,,,,,,,0.08,32.6760000000035,138,1687071610.4580042,1687068000, -129115,,,82.64097325245208,0.0,733.0,,,,139,1687071610.458048,1687068000, -129116,,,226.79418050978663,0.0,1690.0,,,,140,1687071610.4580913,1687068000, -129117,,,211.5190584918973,0.0,1525.0,,,,141,1687071610.458135,1687068000, -129118,,,0.0870182120002952,0.0,1.0,,,,142,1687071610.458177,1687068000, -129119,,,121.85822151671262,120.0,123.0,,,,143,1687071610.4582193,1687068000, -129120,,,1.8824614233118997,0.0,13.999,,,,144,1687071610.4582608,1687068000, -129121,,,-56.98920744493935,-61.0,-54.0,,,,145,1687071610.4583027,1687068000, -129122,,,,,,,245.946,245.946,151,1687071610.458351,1687068000, -129123,,,,,,,0.769,248.0970000001004,152,1687071610.4583936,1687068000, -129124,,,91.23126622934971,86.0,126.0,,,,153,1687071610.458437,1687068000, -129125,,,104.7642585682384,98.0,143.0,,,,154,1687071610.4584794,1687068000, -129126,,,50.68218343091342,0.0,105.0,,,,155,1687071610.4585252,1687068000, -129127,,,0.8705479942154665,0.64,1.0,,,,156,1687071610.458567,1687068000, -129128,,,130.56381391475114,129.0,131.0,,,,146,1687071610.4586084,1687068000, -129129,,,0.8026976916152438,0.753,1.092,,,,55,1687071610.4586685,1687068000, -129130,,,-55.88098872872994,-59.0,-51.0,,,,45,1687071610.4587133,1687068000, -129131,,,1058.260029394555,193.62,2487.73,,,,59,1687071610.458754,1687068000, -129132,,,,,,,2189.5971,2189.5136,44,1687071610.4587944,1687068000, -129133,,,,,,,0.0018,0.0,58,1687071610.4588425,1687068000, -129134,,,126.47674978552244,126.14,127.21,,,,35,1687071610.4588838,1687068000, -129135,,,112.7529403722968,33.88,284.5,,,,36,1687071610.458924,1687068000, -129136,,,,,,,1849.4027,1849.2279,41,1687071610.4589658,1687068000, -129137,,,,,,,2.4905,2.4905,40,1687071610.4590075,1687068000, -129138,,,126.47674972701748,126.14,127.21,,,,24,1687071610.459049,1687068000, -129139,,,1171.01303259104,248.54,2645.63,,,,28,1687071610.4590905,1687068000, -129140,,,4038.439455424495,4037.8635,4038.9998,,,,29,1687071610.4591322,1687068000, -129141,,,,,,,729.8317,3969.336999999997,57,1687071610.4591732,1687068000, -129142,,,,,,,3.99798519999999,1633.2317938200074,52,1687071610.459214,1687068000,1687047188.015915 -129143,,,121.0,121.0,121.0,,,,5,1687071610.4592557,1687068000, -129144,,,20.08333333333333,16.0,25.0,,,,6,1687071610.4592962,1687068000, -129145,,,10.00621640476086,10.0,10.1,,,,7,1687071610.459376,1687068000, -129146,,,,,,,6.637462,6.641784000000001,8,1687071610.4594345,1687068000, -129147,,,111.77610016474873,111.56,112.28,,,,9,1687071610.459477,1687068000, -129148,,,-79.65242168015628,-82.0,-77.0,,,,10,1687071610.4595177,1687068000, -129149,,,124.79078720416643,124.3,125.6,,,,11,1687071610.4595604,1687068000, -129150,,,0.0855229435182232,0.085,0.086,,,,12,1687071610.459602,1687068000, -129151,,,70.33957925047939,70.2,70.5,,,,22,1687071610.4597125,1687068000, -129152,,,62.19045044584408,62.0,64.0,,,,14,1687071610.4597647,1687068000, -129153,,,100.0,100.0,100.0,,,,17,1687071610.4598072,1687068000, -129154,,,71.76666666666667,71.6,71.8,,,,18,1687071610.459849,1687068000, -129155,,,0.0,0.0,0.0,,,,19,1687071610.45989,1687068000, -129156,,,0.0,0.0,0.0,,,,20,1687071610.459931,1687068000, -129157,,,3.250918711316516,0.530563063702699,69.191158451384,,,,134,1687075210.5012996,1687071600, -129158,,,1.2730526548109269,0.43577199421977,5.73265375244096,,,,135,1687075210.5014627,1687071600, -129159,,,,,,,32.57,32.57,137,1687075210.501515,1687071600, -129160,,,,,,,0.092,32.68800000000349,138,1687075210.5015638,1687071600, -129161,,,21.157327967394757,0.0,734.0,,,,139,1687075210.5016215,1687071600, -129162,,,75.13828972940934,0.0,1594.0,,,,140,1687075210.5017006,1687071600, -129163,,,70.61197541109595,0.0,1418.0,,,,141,1687075210.5017471,1687071600, -129164,,,0.0318741557952572,0.0,1.0,,,,142,1687075210.501795,1687071600, -129165,,,122.53055026476405,121.0,123.0,,,,143,1687075210.5018406,1687071600, -129166,,,0.6175963313016904,0.0,13.203,,,,144,1687075210.5019867,1687071600, -129167,,,-56.88371594653879,-59.0,-55.0,,,,145,1687075210.5020337,1687071600, -129168,,,,,,,246.037,246.037,151,1687075210.5020862,1687071600, -129169,,,,,,,0.86,248.1880000001005,152,1687075210.5021307,1687071600, -129170,,,89.91523795756791,85.0,126.0,,,,153,1687075210.5021756,1687071600, -129171,,,104.25122043792054,98.0,137.0,,,,154,1687075210.50222,1687071600, -129172,,,51.98042457859224,0.0,105.0,,,,155,1687075210.502264,1687071600, -129173,,,0.8643143551753708,0.64,1.0,,,,156,1687075210.5023074,1687071600, -129174,,,130.96001723310792,130.0,131.0,,,,146,1687075210.5023518,1687071600, -129175,,,0.7956824918528289,0.747,1.046,,,,55,1687075210.5023966,1687071600, -129176,,,-56.16409922049287,-60.0,-53.0,,,,45,1687075210.502441,1687071600, -129177,,,593.394073211415,492.11,1776.5,,,,59,1687075210.502486,1687071600, -129178,,,,,,,2190.1728,2190.0893,44,1687075210.50253,1687071600, -129179,,,,,,,0.0018,0.0,58,1687075210.502574,1687071600, -129180,,,126.55225324219111,126.22,127.14,,,,35,1687075210.5026493,1687071600, -129181,,,103.3007732025486,33.37,233.43,,,,36,1687075210.5027,1687071600, -129182,,,,,,,1849.5127,1849.3379,41,1687075210.502745,1687071600, -129183,,,,,,,2.4905,2.4905,40,1687075210.5027893,1687071600, -129184,,,126.55225330789229,126.22,127.14,,,,24,1687075210.5028331,1687071600, -129185,,,696.6951128040274,529.31,1839.16,,,,28,1687075210.5028777,1687071600, -129186,,,4039.2851703810215,4038.9998,4039.6855,,,,29,1687075210.5029294,1687071600, -129187,,,,,,,730.5174,3970.022699999997,57,1687075210.5029757,1687071600, -129188,,,,,,,4.28008217999999,1633.5138908000074,52,1687075210.5030298,1687071600,1687047188.015915 -129189,,,121.0,121.0,121.0,,,,5,1687075210.503076,1687071600, -129190,,,28.75,25.0,34.0,,,,6,1687075210.5031188,1687071600, -129191,,,10.000001620996017,9.9,10.1,,,,7,1687075210.5031617,1687071600, -129192,,,,,,,6.647503,6.651825000000001,8,1687075210.5032032,1687071600, -129193,,,112.0597057820093,111.74,112.46,,,,9,1687075210.5032458,1687071600, -129194,,,-80.3504746022169,-83.0,-78.0,,,,10,1687075210.5032897,1687071600, -129195,,,125.31240417691288,125.0,125.7,,,,11,1687075210.503332,1687071600, -129196,,,0.0853528011906632,0.085,0.086,,,,12,1687075210.503375,1687071600, -129197,,,70.25885076350315,70.2,70.3,,,,22,1687075210.5034184,1687071600, -129198,,,62.06903794052055,62.0,64.0,,,,14,1687075210.503461,1687071600, -129199,,,100.0,100.0,100.0,,,,17,1687075210.5035155,1687071600, -129200,,,71.41666666666666,71.2,71.6,,,,18,1687075210.5035627,1687071600, -129201,,,0.0,0.0,0.0,,,,19,1687075210.5036075,1687071600, -129202,,,0.0,0.0,0.0,,,,20,1687075210.5036714,1687071600, -129203,,,22.910659121792364,0.576204311842471,2431.32116431642,,,,134,1687078810.4901812,1687075200, -129204,,,1.3626576536579151,0.469580904954894,14.736033417027,,,,135,1687078810.4903414,1687075200, -129205,,,,,,,32.582,32.582,137,1687078810.490404,1687075200, -129206,,,,,,,0.105,32.70100000000349,138,1687078810.4904523,1687075200, -129207,,,25.37532758565796,0.0,987.0,,,,139,1687078810.4904995,1687075200, -129208,,,86.7070054617746,0.0,1860.0,,,,140,1687078810.4905448,1687075200, -129209,,,79.74408860470723,0.0,1682.0,,,,141,1687078810.4905906,1687075200, -129210,,,0.0243685204651255,0.0,1.0,,,,142,1687078810.4906552,1687075200, -129211,,,122.50358979872637,121.0,123.0,,,,143,1687078810.4907029,1687075200, -129212,,,0.7146313723698725,0.0,15.18,,,,144,1687078810.4907484,1687075200, -129213,,,-56.85036929347097,-61.0,-54.0,,,,145,1687078810.4907932,1687075200, -129214,,,,,,,246.129,246.129,151,1687078810.4908383,1687075200, -129215,,,,,,,0.952,248.28000000010056,152,1687078810.490883,1687075200, -129216,,,90.9429087416736,86.0,127.0,,,,153,1687078810.4909277,1687075200, -129217,,,105.3163785339247,98.0,146.0,,,,154,1687078810.4909704,1687075200, -129218,,,54.57847189819466,0.0,107.0,,,,155,1687078810.4910135,1687075200, -129219,,,0.863057391555541,0.64,1.0,,,,156,1687078810.4910564,1687075200, -129220,,,130.97106855197248,130.0,132.0,,,,146,1687078810.4910996,1687075200, -129221,,,0.8044673246325238,0.746,1.113,,,,55,1687078810.491143,1687075200, -129222,,,-55.85175604986754,-61.0,-52.0,,,,45,1687078810.4911945,1687075200, -129223,,,574.0445579590549,490.16,1899.34,,,,59,1687078810.4912393,1687075200, -129224,,,,,,,2190.74,2190.6565,44,1687078810.491284,1687075200, -129225,,,,,,,0.0018,0.0,58,1687078810.4913282,1687075200, -129226,,,126.5654179946576,126.04,127.26,,,,35,1687078810.4913723,1687075200, -129227,,,72.11392977679826,33.83,187.37,,,,36,1687078810.4914184,1687075200, -129228,,,,,,,1849.5848,1849.41,41,1687078810.4914634,1687075200, -129229,,,,,,,2.4905,2.4905,40,1687078810.4915073,1687075200, -129230,,,126.56541804106756,126.04,127.26,,,,24,1687078810.491551,1687075200, -129231,,,646.1576176983241,525.68,1965.96,,,,28,1687078810.491595,1687075200, -129232,,,4039.97471769838,4039.6855,4040.3248,,,,29,1687078810.4916534,1687075200, -129233,,,,,,,731.1567,3970.6619999999975,57,1687078810.4917002,1687075200, -129234,,,,,,,4.54309020000001,1633.776898820007,52,1687078810.491745,1687075200,1687047188.015915 -129235,,,121.0,121.0,121.0,,,,5,1687078810.49179,1687075200, -129236,,,37.75,34.0,43.0,,,,6,1687078810.4918416,1687075200, -129237,,,10.00348892595803,9.9,10.1,,,,7,1687078810.491887,1687075200, -129238,,,,,,,6.657709,6.662031000000001,8,1687078810.4920146,1687075200, -129239,,,111.83390953568544,111.56,112.28,,,,9,1687078810.4920695,1687075200, -129240,,,-80.70621727829973,-84.0,-77.0,,,,10,1687078810.492112,1687075200, -129241,,,125.22696447535807,124.2,125.7,,,,11,1687078810.4921536,1687075200, -129242,,,0.0854405164175864,0.085,0.086,,,,12,1687078810.492195,1687075200, -129243,,,70.1184965691821,69.8,70.3,,,,22,1687078810.4922402,1687075200, -129244,,,62.33253160401792,61.0,64.0,,,,14,1687078810.492283,1687075200, -129245,,,100.0,100.0,100.0,,,,17,1687078810.4923248,1687075200, -129246,,,71.16666666666669,71.1,71.4,,,,18,1687078810.492366,1687075200, -129247,,,0.0,0.0,0.0,,,,19,1687078810.492407,1687075200, -129248,,,0.0,0.0,0.0,,,,20,1687078810.4924474,1687075200, -129249,,,22.94545134888177,0.539518409006136,2050.37616566268,,,,134,1687082410.5108085,1687078800, -129250,,,2.3377018597059203,0.434082175944059,46.1118850265499,,,,135,1687082410.51095,1687078800, -129251,,,,,,,32.595,32.595,137,1687082410.510996,1687078800, -129252,,,,,,,0.117,32.71300000000348,138,1687082410.511037,1687078800, -129253,,,109.8658931384052,0.0,738.0,,,,139,1687082410.511078,1687078800, -129254,,,272.8451902955067,0.0,1219.0,,,,140,1687082410.5111167,1687078800, -129255,,,244.77913443667228,0.0,1216.0,,,,141,1687082410.5111544,1687078800, -129256,,,0.1005600983277321,0.0,1.0,,,,142,1687082410.5111926,1687078800, -129257,,,122.61370930377124,121.0,123.0,,,,143,1687082410.51123,1687078800, -129258,,,2.244566919116367,0.0,9.997,,,,144,1687082410.5112684,1687078800, -129259,,,-56.90285206515037,-60.0,-54.0,,,,145,1687082410.5113063,1687078800, -129260,,,,,,,246.22,246.22,151,1687082410.511344,1687078800, -129261,,,,,,,1.043,248.37100000010065,152,1687082410.511382,1687078800, -129262,,,91.48811181748704,85.0,125.0,,,,153,1687082410.511419,1687078800, -129263,,,104.59761538339042,98.0,136.0,,,,154,1687082410.5114565,1687078800, -129264,,,47.7301794953548,0.0,104.0,,,,155,1687082410.5114958,1687078800, -129265,,,0.8754005114678175,0.64,1.0,,,,156,1687082410.5116355,1687078800, -129266,,,130.87034996708027,130.0,132.0,,,,146,1687082410.5116832,1687078800, -129267,,,0.7971543077725441,0.746,1.034,,,,55,1687082410.5117264,1687078800, -129268,,,-55.93929497594886,-58.0,-53.0,,,,45,1687082410.511777,1687078800, -129269,,,714.3666117214763,493.07,3066.8,,,,59,1687082410.5118206,1687078800, -129270,,,,,,,2191.463,2191.3795,44,1687082410.5118628,1687078800, -129271,,,,,,,0.0018,0.0,58,1687082410.511905,1687078800, -129272,,,126.65101459440608,125.75,127.34,,,,35,1687082410.511947,1687078800, -129273,,,273.6279115727093,32.56,2692.33,,,,36,1687082410.5119896,1687078800, -129274,,,,,,,1849.8529,1849.6781,41,1687082410.512082,1687078800, -129275,,,,,,,2.4905,2.4905,40,1687082410.51213,1687078800, -129276,,,126.65101447636025,125.75,127.34,,,,24,1687082410.5121727,1687078800, -129277,,,987.993751517533,614.88,5759.13,,,,28,1687082410.512215,1687078800, -129278,,,4040.804458741893,4040.3248,4041.3159,,,,29,1687082410.5122566,1687078800, -129279,,,,,,,732.1478,3971.653099999997,57,1687082410.5122983,1687078800, -129280,,,,,,,4.95082873999999,1634.1846373600076,52,1687082410.5123398,1687078800,1687047188.015915 -129281,,,121.0,121.0,121.0,,,,5,1687082410.5123816,1687078800, -129282,,,47.0,43.0,52.0,,,,6,1687082410.5124235,1687078800, -129283,,,10.000000023137748,9.9,10.1,,,,7,1687082410.5124688,1687078800, -129284,,,,,,,6.667745,6.672067000000001,8,1687082410.5125103,1687078800, -129285,,,111.95476257389468,111.56,112.46,,,,9,1687082410.5125537,1687078800, -129286,,,-80.52057157535857,-84.0,-78.0,,,,10,1687082410.5125947,1687078800, -129287,,,125.3432343764748,124.5,125.7,,,,11,1687082410.5126507,1687078800, -129288,,,0.0851802215245638,0.085,0.086,,,,12,1687082410.512695,1687078800, -129289,,,69.95713292265926,69.6,70.7,,,,22,1687082410.5127385,1687078800, -129290,,,61.91303445904678,61.0,62.0,,,,14,1687082410.5127826,1687078800, -129291,,,100.0,100.0,100.0,,,,17,1687082410.512825,1687078800, -129292,,,70.98333333333332,70.9,71.1,,,,18,1687082410.512867,1687078800, -129293,,,0.0,0.0,0.0,,,,19,1687082410.5129104,1687078800, -129294,,,0.0,0.0,0.0,,,,20,1687082410.5129528,1687078800, -129295,,,4.232957541934396,0.574266664451177,68.15049551433,,,,134,1687086010.4433165,1687082400, -129296,,,2.156161449795643,0.466260655065049,78.1346482381031,,,,135,1687086010.4434726,1687082400, -129297,,,,,,,32.607,32.607,137,1687086010.4435298,1687082400, -129298,,,,,,,0.13,32.72600000000348,138,1687086010.4435806,1687082400, -129299,,,33.03542103286408,0.0,735.0,,,,139,1687086010.4436574,1687082400, -129300,,,130.62458540497622,0.0,1222.0,,,,140,1687086010.4437118,1687082400, -129301,,,121.05610464154664,0.0,1214.0,,,,141,1687086010.4437602,1687082400, -129302,,,0.0331065287374971,0.0,1.0,,,,142,1687086010.4438086,1687082400, -129303,,,122.3435465745094,17.0,123.0,,,,143,1687086010.443855,1687082400, -129304,,,1.079728165812086,0.0,9.979,,,,144,1687086010.443902,1687082400, -129305,,,-58.29145703364656,-61.0,-55.0,,,,145,1687086010.4439487,1687082400, -129306,,,,,,,246.314,246.314,151,1687086010.4440036,1687082400, -129307,,,,,,,1.137,248.46500000010076,152,1687086010.444054,1687082400, -129308,,,92.59251023090918,64.0,129.0,,,,153,1687086010.4441009,1687082400, -129309,,,106.5220355056126,98.0,143.0,,,,154,1687086010.4441478,1687082400, -129310,,,51.744237345661695,0.0,108.0,,,,155,1687086010.4441936,1687082400, -129311,,,0.8699785128965613,0.62,1.0,,,,156,1687086010.4442391,1687082400, -129312,,,130.96514197442994,130.0,132.0,,,,146,1687086010.444285,1687082400, -129313,,,0.8123263199950145,0.747,1.095,,,,55,1687086010.4443302,1687082400, -129314,,,-57.65347810994688,-62.0,-53.0,,,,45,1687086010.4443755,1687082400, -129315,,,334.76359439954814,167.25,1612.96,,,,59,1687086010.4444206,1687082400, -129316,,,,,,,2191.7672,2191.6837,44,1687086010.4444656,1687082400, -129317,,,,,,,0.0018,0.0,58,1687086010.4445107,1687082400, -129318,,,126.33712162937488,125.65,127.05,,,,35,1687086010.444556,1687082400, -129319,,,86.52800730383734,33.3,429.67,,,,36,1687086010.444606,1687082400, -129320,,,,,,,1849.9467,1849.7719,41,1687086010.44467,1687082400, -129321,,,,,,,2.4905,2.4905,40,1687086010.4447174,1687082400, -129322,,,126.33712170875856,125.65,127.05,,,,24,1687086010.4447637,1687082400, -129323,,,421.29239429435125,203.34,1786.56,,,,28,1687086010.4448123,1687082400, -129324,,,4041.510747746408,4041.3159,4041.7139,,,,29,1687086010.4448602,1687082400, -129325,,,,,,,732.5364,3972.041699999996,57,1687086010.4449077,1687082400, -129326,,,,,,,5.11069877999999,1634.3445074000078,52,1687086010.444955,1687082400,1687047188.015915 -129327,,,121.0,121.0,121.0,,,,5,1687086010.4450028,1687082400, -129328,,,56.0,52.0,61.0,,,,6,1687086010.4450493,1687082400, -129329,,,10.001375550812162,9.9,10.1,,,,7,1687086010.4450955,1687082400, -129330,,,,,,,6.677788,6.682110000000001,8,1687086010.4451418,1687082400, -129331,,,113.6207322644293,111.74,115.34,,,,9,1687086010.44519,1687082400, -129332,,,-80.92978832909961,-90.0,-78.0,,,,10,1687086010.4452362,1687082400, -129333,,,125.42312818288606,124.6,125.7,,,,11,1687086010.445282,1687082400, -129334,,,0.085243094130791,0.085,0.086,,,,12,1687086010.4453282,1687082400, -129335,,,70.63333333333334,70.5,70.9,,,,22,1687086010.4453752,1687082400, -129336,,,60.67437432685616,59.0,62.0,,,,14,1687086010.445423,1687082400, -129337,,,100.0,100.0,100.0,,,,17,1687086010.445469,1687082400, -129338,,,70.63540876983039,70.5,70.9,,,,18,1687086010.4455156,1687082400, -129339,,,0.0,0.0,0.0,,,,19,1687086010.4455645,1687082400, -129340,,,0.0,0.0,0.0,,,,20,1687086010.44561,1687082400, -129341,,,27.703952202009194,0.570039352454462,1480.79029097434,,,,134,1687089610.430381,1687086000, -129342,,,3.765741541693073,0.479201135554542,123.856979788396,,,,135,1687089610.4305778,1687086000, -129343,,,,,,,32.62,32.62,137,1687089610.430699,1687086000, -129344,,,,,,,0.142,32.738000000003474,138,1687089610.4307785,1687086000, -129345,,,109.53456990341074,0.0,731.0,,,,139,1687089610.4308493,1687086000, -129346,,,254.0549564285884,0.0,1757.0,,,,140,1687089610.4309258,1687086000, -129347,,,219.18885956118837,0.0,1598.0,,,,141,1687089610.4309945,1687086000, -129348,,,0.0968639227505934,0.0,1.0,,,,142,1687089610.4310615,1687086000, -129349,,,121.81945226851538,119.0,123.0,,,,143,1687089610.431128,1687086000, -129350,,,2.108130558940589,0.0,14.341,,,,144,1687089610.4311905,1687086000, -129351,,,-59.76908337584047,-64.0,-58.0,,,,145,1687089610.4312458,1687086000, -129352,,,,,,,246.405,246.405,151,1687089610.4313009,1687086000, -129353,,,,,,,1.228,248.5560000001008,152,1687089610.4313488,1687086000, -129354,,,91.06717392482987,86.0,126.0,,,,153,1687089610.431394,1687086000, -129355,,,104.99520748757875,98.0,140.0,,,,154,1687089610.4314375,1687086000, -129356,,,51.72767190547066,0.0,106.0,,,,155,1687089610.4314828,1687086000, -129357,,,0.866988336980253,0.65,1.0,,,,156,1687089610.4315274,1687086000, -129358,,,130.70569160669928,129.0,131.0,,,,146,1687089610.431571,1687086000, -129359,,,0.8037082547726692,0.754,1.074,,,,55,1687089610.431614,1687086000, -129360,,,-58.48179648330117,-62.0,-56.0,,,,45,1687089610.4316726,1687086000, -129361,,,268.33103423834706,166.75,1820.63,,,,59,1687089610.4317176,1687086000, -129362,,,,,,,2192.0621,2191.9786,44,1687089610.4317677,1687086000, -129363,,,,,,,0.0018,0.0,58,1687089610.4318142,1687086000, -129364,,,125.58848677808992,123.73,126.28,,,,35,1687089610.4318595,1687086000, -129365,,,147.65765537975304,32.99,1540.02,,,,36,1687089610.4319038,1687086000, -129366,,,,,,,1850.0872,1849.9124,41,1687089610.43195,1687086000, -129367,,,,,,,2.4905,2.4905,40,1687089610.4319932,1687086000, -129368,,,125.5884867738049,123.73,126.28,,,,24,1687089610.432037,1687086000, -129369,,,415.9869720673239,200.24,1946.16,,,,28,1687089610.432081,1687086000, -129370,,,4041.873019162717,4041.7139,4042.1493,,,,29,1687089610.432124,1687086000, -129371,,,,,,,732.9718,3972.477099999997,57,1687089610.4321663,1687086000, -129372,,,,,,,5.28982234000002,1634.5236309600075,52,1687089610.4322112,1687086000,1687047188.015915 -129373,,,121.0,121.0,121.0,,,,5,1687089610.4322548,1687086000, -129374,,,65.16666666666667,61.0,70.0,,,,6,1687089610.4322982,1687086000, -129375,,,10.009090909090908,10.0,10.1,,,,7,1687089610.432341,1687086000, -129376,,,,,,,6.686658,6.6909800000000015,8,1687089610.4323845,1687086000, -129377,,,115.31358126129344,114.62,116.06,,,,9,1687089610.4324274,1687086000, -129378,,,-84.66580089307143,-90.0,-78.0,,,,10,1687089610.4324713,1687086000, -129379,,,124.95703653263467,124.5,125.4,,,,11,1687089610.4325602,1687086000, -129380,,,0.0853384493355312,0.085,0.086,,,,12,1687089610.4326189,1687086000, -129381,,,70.43333333333332,70.3,70.5,,,,22,1687089610.4326756,1687086000, -129382,,,60.30062041460909,60.0,62.0,,,,14,1687089610.432723,1687086000, -129383,,,100.0,100.0,100.0,,,,17,1687089610.4327698,1687086000, -129384,,,70.43333333333332,70.3,70.5,,,,18,1687089610.4328148,1687086000, -129385,,,0.0,0.0,0.0,,,,19,1687089610.4328563,1687086000, -129386,,,0.0,0.0,0.0,,,,20,1687089610.4328983,1687086000, -129387,,,23.286525574805424,0.577298458864008,946.370978859417,,,,134,1687093210.5257702,1687089600, -129388,,,4.799999031228967,0.463347821434768,99.8530916505155,,,,135,1687093210.5259438,1687089600, -129389,,,,,,,32.632,32.632,137,1687093210.526004,1687089600, -129390,,,,,,,0.154,32.75000000000347,138,1687093210.5260572,1687089600, -129391,,,53.56661475292277,0.0,718.0,,,,139,1687093210.5261092,1687089600, -129392,,,175.92134920233343,0.0,1790.0,,,,140,1687093210.5261595,1687089600, -129393,,,161.21891376786968,0.0,1641.0,,,,141,1687093210.5262089,1687089600, -129394,,,0.0475989931649879,0.0,1.0,,,,142,1687093210.526258,1687089600, -129395,,,120.77668462354262,119.0,122.0,,,,143,1687093210.526307,1687089600, -129396,,,1.4689369778413202,0.0,14.758,,,,144,1687093210.5263553,1687089600, -129397,,,-60.279621910292576,-65.0,-57.0,,,,145,1687093210.526404,1687089600, -129398,,,,,,,246.497,246.497,151,1687093210.526454,1687089600, -129399,,,,,,,1.32,248.6480000001009,152,1687093210.5265014,1687089600, -129400,,,90.93019536160678,86.0,121.0,,,,153,1687093210.5265503,1687089600, -129401,,,104.24365558389133,97.0,147.0,,,,154,1687093210.5266013,1687089600, -129402,,,50.14534112350888,0.0,103.0,,,,155,1687093210.5266695,1687089600, -129403,,,0.873054470959608,0.67,1.0,,,,156,1687093210.5267196,1687089600, -129404,,,129.39219487445123,128.0,130.0,,,,146,1687093210.5267663,1687089600, -129405,,,0.8056971835697221,0.754,1.142,,,,55,1687093210.5268123,1687089600, -129406,,,-58.397805633292656,-62.0,-55.0,,,,45,1687093210.5268626,1687089600, -129407,,,882.1918030558539,527.68,3903.21,,,,59,1687093210.5269113,1687089600, -129408,,,,,,,2192.9581,2192.8746,44,1687093210.5269582,1687089600, -129409,,,,,,,0.0018,0.0,58,1687093210.5270047,1687089600, -129410,,,124.80799106189626,123.12,125.58,,,,35,1687093210.5270596,1687089600, -129411,,,425.2814082606298,35.66,3096.82,,,,36,1687093210.5271096,1687089600, -129412,,,,,,,1850.5211,1850.3463,41,1687093210.5271573,1687089600, -129413,,,,,,,2.4905,2.4905,40,1687093210.5272045,1687089600, -129414,,,124.80799117315252,123.12,125.58,,,,24,1687093210.527252,1687089600, -129415,,,1307.4726824768056,614.0,6604.63,,,,28,1687093210.527298,1687089600, -129416,,,4042.816832835192,4042.1493,4043.4792,,,,29,1687093210.5273452,1687089600, -129417,,,,,,,734.3017,3973.806999999997,57,1687093210.5273917,1687089600, -129418,,,,,,,5.8369432,1635.0707518200077,52,1687093210.5274377,1687089600,1687047188.015915 -129419,,,121.0,121.0,121.0,,,,5,1687093210.527485,1687089600, -129420,,,74.25,70.0,79.0,,,,6,1687093210.527531,1687089600, -129421,,,1.18394371997472,1.1,1.2,,,,7,1687093210.527577,1687089600, -129422,,,,,,,6.692183,6.696505000000001,8,1687093210.527636,1687089600, -129423,,,117.07916771407967,116.24,117.86,,,,9,1687093210.527688,1687089600, -129424,,,-83.02194746526452,-88.0,-79.0,,,,10,1687093210.5277357,1687089600, -129425,,,123.64134463481996,122.9,124.7,,,,11,1687093210.5277822,1687089600, -129426,,,0.0126853386405329,0.0,0.021,,,,12,1687093210.5278296,1687089600, -129427,,,70.43333333333332,70.3,70.9,,,,22,1687093210.5278776,1687089600, -129428,,,60.18012996489451,60.0,62.0,,,,14,1687093210.5279243,1687089600, -129429,,,100.0,100.0,100.0,,,,17,1687093210.5279713,1687089600, -129430,,,70.43333333333332,70.3,70.9,,,,18,1687093210.528019,1687089600, -129431,,,0.0,0.0,0.0,,,,19,1687093210.5280674,1687089600, -129432,,,0.0,0.0,0.0,,,,20,1687093210.528123,1687089600, -129433,,,40.75208091879544,0.622545852311556,875.656009134453,,,,134,1687096810.520255,1687093200, -129434,,,5.447208626636244,0.488865411289006,67.6579776884796,,,,135,1687096810.5204349,1687093200, -129435,,,,,,,32.644,32.644,137,1687096810.5204976,1687093200, -129436,,,,,,,0.166,32.76200000000346,138,1687096810.5205555,1687093200, -129437,,,29.34043791888497,0.0,705.0,,,,139,1687096810.5206108,1687093200, -129438,,,99.11698737929844,0.0,1146.0,,,,140,1687096810.5206912,1687093200, -129439,,,96.3007864896642,0.0,1130.0,,,,141,1687096810.5207477,1687093200, -129440,,,0.0437480335429781,0.0,1.0,,,,142,1687096810.520802,1687093200, -129441,,,119.52378189886328,117.0,120.0,,,,143,1687096810.5208557,1687093200, -129442,,,0.8402380166515805,0.0,9.61,,,,144,1687096810.5209084,1687093200, -129443,,,-59.52665441539102,-67.0,-55.0,,,,145,1687096810.520961,1687093200, -129444,,,,,,,246.589,246.589,151,1687096810.521014,1687093200, -129445,,,,,,,1.412,248.740000000101,152,1687096810.5210686,1687093200, -129446,,,92.22009612395264,66.0,139.0,,,,153,1687096810.5211203,1687093200, -129447,,,106.84702507251828,95.0,160.0,,,,154,1687096810.5211728,1687093200, -129448,,,52.840676869716994,0.0,123.0,,,,155,1687096810.5212233,1687093200, -129449,,,0.8638092066324191,0.61,1.0,,,,156,1687096810.5212903,1687093200, -129450,,,127.96722283590422,126.0,129.0,,,,146,1687096810.521343,1687093200, -129451,,,0.8344110070581294,0.748,1.251,,,,55,1687096810.5213945,1687093200, -129452,,,-59.35740749995228,-62.0,-56.0,,,,45,1687096810.521481,1687093200, -129453,,,884.918481990701,454.14,3759.88,,,,59,1687096810.5215547,1687093200, -129454,,,,,,,2193.8237,2193.7402,44,1687096810.521611,1687093200, -129455,,,,,,,0.0018,0.0,58,1687096810.5216846,1687093200, -129456,,,123.62518099806395,122.27,124.86,,,,35,1687096810.5217378,1687093200, -129457,,,462.3918014581889,57.88,2891.65,,,,36,1687096810.5218508,1687093200, -129458,,,,,,,1850.9788,1850.804,41,1687096810.5219078,1687093200, -129459,,,,,,,2.4905,2.4905,40,1687096810.5219588,1687093200, -129460,,,123.62518094877572,122.27,124.86,,,,24,1687096810.5220094,1687093200, -129461,,,1347.3099714370585,517.08,6511.14,,,,28,1687096810.5220604,1687093200, -129462,,,4043.929321413088,4043.4792,4044.8025,,,,29,1687096810.5221138,1687093200, -129463,,,,,,,735.625,3975.130299999997,57,1687096810.522166,1687093200, -129464,,,,,,,6.38134882,1635.6151574400078,52,1687096810.5222156,1687093200,1687047188.015915 -129465,,,121.0,121.0,121.0,,,,5,1687096810.522268,1687093200, -129466,,,83.25,79.0,88.0,,,,6,1687096810.5223186,1687093200, -129467,,,1.1916666666666662,1.1,1.2,,,,7,1687096810.52237,1687093200, -129468,,,,,,,6.693325,6.697647000000001,8,1687096810.5224504,1687093200, -129469,,,118.63903693166868,117.86,120.02,,,,9,1687096810.5225172,1687093200, -129470,,,-82.64318379790139,-90.0,-79.0,,,,10,1687096810.5225737,1687093200, -129471,,,122.47020608911208,121.2,123.2,,,,11,1687096810.5226452,1687093200, -129472,,,0.01601573505734,0.0,0.021,,,,12,1687096810.522694,1687093200, -129473,,,71.08333333333334,70.9,71.2,,,,22,1687096810.5227425,1687093200, -129474,,,60.60475781591183,60.0,62.0,,,,14,1687096810.5227897,1687093200, -129475,,,100.0,100.0,100.0,,,,17,1687096810.522836,1687093200, -129476,,,71.08333333333334,70.9,71.2,,,,18,1687096810.522937,1687093200, -129477,,,0.0,0.0,0.0,,,,19,1687096810.5229895,1687093200, -129478,,,0.0,0.0,0.0,,,,20,1687096810.5230374,1687093200, -129781,,,555.5374420735196,0.660501695967828,6793.63179703839,,,,134,1687125610.6699996,1687122000, -129782,,,84.45091805973392,0.492051239436422,5628.70291835613,,,,135,1687125610.6701615,1687122000, -129783,,,,,,,32.735,32.735,137,1687125610.6702132,1687122000, -129784,,,,,,,0.258,32.8540000000034,138,1687125610.6702602,1687122000, -129785,,,34.672000423356934,0.0,704.0,,,,139,1687125610.6703055,1687122000, -129786,,,122.3737438714586,0.0,1150.0,,,,140,1687125610.6703508,1687122000, -129787,,,114.48844913450311,0.0,1147.0,,,,141,1687125610.6703956,1687122000, -129788,,,0.0378874442568246,0.0,1.0,,,,142,1687125610.670439,1687122000, -129789,,,119.65788703770436,116.0,120.0,,,,143,1687125610.6704829,1687122000, -129790,,,1.028710320894327,0.0,9.626,,,,144,1687125610.670533,1687122000, -129791,,,-62.43137716135806,-69.0,-59.0,,,,145,1687125610.670576,1687122000, -129792,,,,,,,247.336,247.336,151,1687125610.6706216,1687122000, -129793,,,,,,,2.159,249.48700000010163,152,1687125610.6706903,1687122000, -129794,,,91.21722767373404,86.0,126.0,,,,153,1687125610.6707351,1687122000, -129795,,,105.57634030101438,99.0,136.0,,,,154,1687125610.6707785,1687122000, -129796,,,52.63179516538258,0.0,104.0,,,,155,1687125610.6708217,1687122000, -129797,,,0.8645131183229102,0.65,1.0,,,,156,1687125610.6708648,1687122000, -129798,,,127.93961861813057,126.0,129.0,,,,146,1687125610.6709075,1687122000, -129799,,,0.824701631844376,0.773,1.07,,,,55,1687125610.670951,1687122000, -129800,,,-60.80408403910915,-64.0,-59.0,,,,45,1687125610.6709929,1687122000, -129801,,,1554.3009670815982,624.64,5982.43,,,,59,1687125610.6710362,1687122000, -129802,,,,,,,2201.8268,2201.7433,44,1687125610.6710792,1687122000, -129803,,,,,,,0.0018,0.0,58,1687125610.6711214,1687122000, -129804,,,123.68609814035548,121.95,124.66,,,,35,1687125610.6711648,1687122000, -129805,,,978.0840303406176,50.12,5178.0,,,,36,1687125610.6712096,1687122000, -129806,,,,,,,1855.2677,1855.0929,41,1687125610.6712525,1687122000, -129807,,,,,,,2.4905,2.4905,40,1687125610.6712954,1687122000, -129808,,,123.68609829767917,121.95,124.66,,,,24,1687125610.671339,1687122000, -129809,,,2532.375933751102,703.92,10924.86,,,,28,1687125610.6713867,1687122000, -129810,,,4055.8112787485575,4054.225,4057.0945,,,,29,1687125610.6714303,1687122000, -129811,,,,,,,747.917,3987.422299999994,57,1687125610.6714735,1687122000, -129812,,,,,,,11.43827762,1640.6720862400075,52,1687125610.671517,1687122000,1687047188.015915 -129479,,,14.53308484400542,0.584357966259822,765.207199915686,,,,134,1687100410.453174,1687096800, -129480,,,283.0222182632105,0.469309828229889,9713.56894799502,,,,135,1687100410.4533656,1687096800, -129481,,,,,,,32.656,32.656,137,1687100410.4534297,1687096800, -129482,,,,,,,0.178,32.774000000003454,138,1687100410.4534822,1687096800, -129483,,,37.0045952462389,0.0,1059.0,,,,139,1687100410.4535315,1687096800, -129484,,,127.63232510667,0.0,1793.0,,,,140,1687100410.4535797,1687096800, -129485,,,117.2250658166978,0.0,1649.0,,,,141,1687100410.45365,1687096800, -129486,,,0.0383959398122241,0.0,1.0,,,,142,1687100410.453703,1687096800, -129487,,,120.34993216392128,118.0,121.0,,,,143,1687100410.4537492,1687096800, -129488,,,1.0710082887444137,0.0,14.896,,,,144,1687100410.4537942,1687096800, -129489,,,-59.85790538056636,-63.0,-58.0,,,,145,1687100410.4538412,1687096800, -129490,,,,,,,246.691,246.691,151,1687100410.453888,1687096800, -129491,,,,,,,1.514,248.842000000101,152,1687100410.4539342,1687096800, -129492,,,98.695016021565,67.0,142.0,,,,153,1687100410.4539812,1687096800, -129493,,,112.33917506249163,99.0,156.0,,,,154,1687100410.4540296,1687096800, -129494,,,52.47507770157572,0.0,103.0,,,,155,1687100410.4540756,1687096800, -129495,,,0.8781999670547633,0.64,1.0,,,,156,1687100410.4541223,1687096800, -129496,,,128.87277946475984,123.0,130.0,,,,146,1687100410.4542356,1687096800, -129497,,,0.8721859500311728,0.762,1.216,,,,55,1687100410.4542863,1687096800, -129498,,,-59.90185749234127,-61.0,-58.0,,,,45,1687100410.454333,1687096800, -129499,,,718.2969870613351,455.25,3668.7,,,,59,1687100410.4543796,1687096800, -129500,,,,,,,2194.555,2194.4715,44,1687100410.4544246,1687096800, -129501,,,,,,,0.0018,0.0,58,1687100410.454471,1687096800, -129502,,,124.22848351302106,122.75,125.13,,,,35,1687100410.454518,1687096800, -129503,,,318.64469206759446,59.52,2633.13,,,,36,1687100410.454564,1687096800, -129504,,,,,,,1851.3027,1851.1279,41,1687100410.4546092,1687096800, -129505,,,,,,,2.4905,2.4905,40,1687100410.4546711,1687096800, -129506,,,124.22848344821004,122.75,125.13,,,,24,1687100410.4547176,1687096800, -129507,,,1036.9417915067174,514.8,6206.19,,,,28,1687100410.454764,1687096800, -129508,,,4045.229238269085,4044.8025,4045.8577,,,,29,1687100410.4548445,1687096800, -129509,,,,,,,736.6802,3976.185499999996,57,1687100410.454895,1687096800, -129510,,,,,,,6.81545810000001,1636.0492667200078,52,1687100410.4549406,1687096800,1687047188.015915 -129511,,,121.0,121.0,121.0,,,,5,1687100410.454986,1687096800, -129512,,,92.25,88.0,97.0,,,,6,1687100410.4550345,1687096800, -129513,,,1.1999999999999995,1.2,1.2,,,,7,1687100410.4550822,1687096800, -129514,,,,,,,6.694341,6.698663000000001,8,1687100410.455128,1687096800, -129515,,,120.03326270911704,118.4,121.64,,,,9,1687100410.4551735,1687096800, -129516,,,-83.78660917607783,-89.0,-79.0,,,,10,1687100410.455219,1687096800, -129517,,,123.40913047871368,122.1,124.0,,,,11,1687100410.455323,1687096800, -129518,,,0.0149891073031546,0.0,0.023,,,,12,1687100410.4553723,1687096800, -129519,,,71.16666666666667,71.1,71.2,,,,22,1687100410.4554222,1687096800, -129520,,,60.15524009644566,60.0,62.0,,,,14,1687100410.455469,1687096800, -129521,,,100.0,100.0,100.0,,,,17,1687100410.4555144,1687096800, -129522,,,71.16666666666667,71.1,71.2,,,,18,1687100410.455562,1687096800, -129523,,,0.0,0.0,0.0,,,,19,1687100410.455608,1687096800, -129524,,,0.0,0.0,0.0,,,,20,1687100410.455669,1687096800, -129525,,,13.552818225145566,0.584256563691551,236.838114068617,,,,134,1687104010.5195477,1687100400, -129526,,,674.1665478356198,0.46363236843114,16902.4303208825,,,,135,1687104010.5197268,1687100400, -129527,,,,,,,32.668,32.668,137,1687104010.5197816,1687100400, -129528,,,,,,,0.19,32.78600000000345,138,1687104010.5198274,1687100400, -129529,,,55.95502252929644,0.0,712.0,,,,139,1687104010.519872,1687100400, -129530,,,205.4991536378402,0.0,1162.0,,,,140,1687104010.5199163,1687100400, -129531,,,191.22540617163963,0.0,1160.0,,,,141,1687104010.5199592,1687100400, -129532,,,0.0543743759521436,0.0,1.0,,,,142,1687104010.5200028,1687100400, -129533,,,120.20543203268416,118.0,121.0,,,,143,1687104010.5200443,1687100400, -129534,,,1.718072388556832,0.0,9.693,,,,144,1687104010.520085,1687100400, -129535,,,-60.104447934660406,-62.0,-58.0,,,,145,1687104010.520127,1687100400, -129536,,,,,,,246.787,246.787,151,1687104010.5201674,1687100400, -129537,,,,,,,1.61,248.93800000010103,152,1687104010.5202093,1687100400, -129538,,,98.35677680946236,86.0,132.0,,,,153,1687104010.5202513,1687100400, -129539,,,111.49785026755278,98.0,150.0,,,,154,1687104010.520294,1687100400, -129540,,,51.194203822026815,0.0,101.0,,,,155,1687104010.520335,1687100400, -129541,,,0.8805748141069089,0.67,1.0,,,,156,1687104010.5203755,1687100400, -129542,,,128.7685723871913,127.0,130.0,,,,146,1687104010.5204165,1687100400, -129543,,,0.8664903009012374,0.762,1.162,,,,55,1687104010.520458,1687100400, -129544,,,-59.7237871353995,-63.0,-57.0,,,,45,1687104010.5204997,1687100400, -129545,,,556.2837097478396,489.38,1461.39,,,,59,1687104010.52054,1687100400, -129546,,,,,,,2195.1101,2195.0266,44,1687104010.5205808,1687100400, -129547,,,,,,,0.0018,0.0,58,1687104010.5206227,1687100400, -129548,,,124.2272003041146,122.9,125.46,,,,35,1687104010.520691,1687100400, -129549,,,85.40613703342775,33.64,215.83,,,,36,1687104010.5207407,1687100400, -129550,,,,,,,1851.3879,1851.2131,41,1687104010.5207834,1687100400, -129551,,,,,,,2.4905,2.4905,40,1687104010.5208251,1687100400, -129552,,,124.22720038453616,122.9,125.46,,,,24,1687104010.520868,1687100400, -129553,,,641.6893534865337,526.89,1615.32,,,,28,1687104010.5209095,1687100400, -129554,,,4046.129958929271,4045.8577,4046.498,,,,29,1687104010.5209515,1687100400, -129555,,,,,,,737.3205,3976.825799999996,57,1687104010.5209918,1687100400, -129556,,,,,,,7.07887752000002,1636.312686140008,52,1687104010.521032,1687100400,1687047188.015915 -129557,,,121.0,121.0,121.0,,,,5,1687104010.5210729,1687100400, -129558,,,101.25,97.0,106.0,,,,6,1687104010.5211146,1687100400, -129559,,,1.2,1.2,1.2,,,,7,1687104010.5211554,1687100400, -129560,,,,,,,6.695716,6.700038000000001,8,1687104010.5211987,1687100400, -129561,,,122.4,122.4,122.4,,,,11,1687104010.5212543,1687100400, -129562,,,0.0,0.0,0.0,,,,12,1687104010.5212972,1687100400, -129563,,,71.11666666666667,71.1,71.2,,,,22,1687104010.5213387,1687100400, -129564,,,61.83681339303175,60.0,62.0,,,,14,1687104010.5213811,1687100400, -129565,,,100.0,100.0,100.0,,,,17,1687104010.5214255,1687100400, -129566,,,71.11666666666667,71.1,71.2,,,,18,1687104010.5214677,1687100400, -129567,,,0.0,0.0,0.0,,,,19,1687104010.5215535,1687100400, -129568,,,0.0,0.0,0.0,,,,20,1687104010.521608,1687100400, -129569,,,9.945730109072407,0.603747705774342,248.756352608076,,,,134,1687107610.5848663,1687104000, -129570,,,3.512063108014699,0.497009267242349,145.359409371799,,,,135,1687107610.5850115,1687104000, -129571,,,,,,,32.68,32.68,137,1687107610.5850563,1687104000, -129572,,,,,,,0.202,32.798000000003434,138,1687107610.585097,1687104000, -129573,,,80.44813279915505,0.0,699.0,,,,139,1687107610.585137,1687104000, -129574,,,185.8941234717088,0.0,1733.0,,,,140,1687107610.5851774,1687104000, -129575,,,170.3007821842169,0.0,1592.0,,,,141,1687107610.5852158,1687104000, -129576,,,0.0776469647571125,0.0,1.0,,,,142,1687107610.5853064,1687104000, -129577,,,118.92190662917032,117.0,120.0,,,,143,1687107610.5853484,1687104000, -129578,,,1.5778134701803654,0.0,14.584,,,,144,1687107610.585386,1687104000, -129579,,,-60.37774696582332,-65.0,-57.0,,,,145,1687107610.585424,1687104000, -129580,,,,,,,246.879,246.879,151,1687107610.5854623,1687104000, -129581,,,,,,,1.702,249.03000000010115,152,1687107610.585502,1687104000, -129582,,,90.52758870259048,64.0,128.0,,,,153,1687107610.585539,1687104000, -129583,,,104.78699787908248,99.0,147.0,,,,154,1687107610.5855768,1687104000, -129584,,,51.82374198600164,0.0,113.0,,,,155,1687107610.5856123,1687104000, -129585,,,0.8648146346590556,0.62,1.0,,,,156,1687107610.5856636,1687104000, -129586,,,127.4627066829671,126.0,129.0,,,,146,1687107610.5857022,1687104000, -129587,,,0.8225413496581703,0.77,1.155,,,,55,1687107610.585739,1687104000, -129588,,,-60.40131707431928,-66.0,-57.0,,,,45,1687107610.585776,1687104000, -129589,,,936.6889024867716,486.0,4062.54,,,,59,1687107610.585813,1687104000, -129590,,,,,,,2196.0463,2195.9628,44,1687107610.585851,1687104000, -129591,,,,,,,0.0018,0.0,58,1687107610.5859096,1687104000, -129592,,,123.07714757080866,122.04,124.14,,,,35,1687107610.5859704,1687104000, -129593,,,460.5291826228786,116.42,2759.1,,,,36,1687107610.5860212,1687104000, -129594,,,,,,,1851.8497,1851.6749,41,1687107610.5860603,1687104000, -129595,,,,,,,2.4905,2.4905,40,1687107610.586098,1687104000, -129596,,,123.07714735137148,122.04,124.14,,,,24,1687107610.5861354,1687104000, -129597,,,1397.218705370114,633.2,6541.43,,,,28,1687107610.5861728,1687104000, -129598,,,4047.097665468649,4046.498,4047.896,,,,29,1687107610.5862095,1687104000, -129599,,,,,,,738.7185,3978.2237999999943,57,1687107610.5862458,1687104000, -129600,,,,,,,7.65401471999998,1636.8878233400078,52,1687107610.5862834,1687104000,1687047188.015915 -129601,,,121.0,121.0,121.0,,,,5,1687107610.5863216,1687104000, -129602,,,110.08333333333331,106.0,115.0,,,,6,1687107610.5863595,1687104000, -129603,,,1.2,1.2,1.2,,,,7,1687107610.5863965,1687104000, -129604,,,,,,,6.69665,6.700972000000001,8,1687107610.586434,1687104000, -129605,,,122.37538550765642,122.18,122.9,,,,9,1687107610.5864704,1687104000, -129606,,,-81.0,-81.0,-81.0,,,,10,1687107610.586507,1687104000, -129607,,,121.66166350177808,121.0,122.2,,,,11,1687107610.5865438,1687104000, -129608,,,0.0188239197054929,0.0,0.021,,,,12,1687107610.5865824,1687104000, -129609,,,71.39999999999999,71.2,71.8,,,,22,1687107610.5866213,1687104000, -129610,,,62.20118297593404,62.0,64.0,,,,14,1687107610.586676,1687104000, -129611,,,100.0,100.0,100.0,,,,17,1687107610.5867126,1687104000, -129612,,,71.39999999999999,71.2,71.8,,,,18,1687107610.5867505,1687104000, -129613,,,0.0,0.0,0.0,,,,19,1687107610.5867865,1687104000, -129614,,,0.0,0.0,0.0,,,,20,1687107610.586823,1687104000, -129695,,,1.8416478046578184,0.597409241686953,39.0927137722985,,,,134,1687118410.6292398,1687114800, -129696,,,1.1663840595190698,0.470050397892795,9.83958603867235,,,,135,1687118410.6294024,1687114800, -129697,,,,,,,32.714,32.714,137,1687118410.629455,1687114800, -129698,,,,,,,0.236,32.83200000000341,138,1687118410.6295114,1687114800, -129699,,,34.91308755448151,0.0,711.0,,,,139,1687118410.629558,1687114800, -129700,,,100.0707919368917,0.0,1154.0,,,,140,1687118410.629604,1687114800, -129701,,,90.46492710278544,0.0,1150.0,,,,141,1687118410.6296716,1687114800, -129702,,,0.0387490892017001,0.0,1.0,,,,142,1687118410.629719,1687114800, -129703,,,119.58075093571422,118.0,121.0,,,,143,1687118410.6297643,1687114800, -129704,,,0.8427290161194345,0.0,9.735,,,,144,1687118410.62981,1687114800, -129705,,,-60.58421771503783,-63.0,-59.0,,,,145,1687118410.629856,1687114800, -129706,,,,,,,247.153,247.153,151,1687118410.6299026,1687114800, -129707,,,,,,,1.976,249.30400000010144,152,1687118410.629949,1687114800, -129708,,,91.40072961327398,86.0,128.0,,,,153,1687118410.629995,1687114800, -129709,,,105.71875906260478,94.0,134.0,,,,154,1687118410.6300402,1687114800, -129710,,,52.320578974995215,0.0,100.0,,,,155,1687118410.6300845,1687114800, -129711,,,0.865413835059852,0.66,1.0,,,,156,1687118410.6301515,1687114800, -129712,,,128.00752603291838,126.0,130.0,,,,146,1687118410.6301937,1687114800, -129713,,,0.8263026055925012,0.733,1.043,,,,55,1687118410.6302304,1687114800, -129714,,,-60.189850743237855,-64.0,-58.0,,,,45,1687118410.6302683,1687114800, -129715,,,724.1033991224172,322.28,3168.7,,,,59,1687118410.630306,1687114800, -129716,,,,,,,2198.1468,2198.0633,44,1687118410.6303432,1687114800, -129717,,,,,,,0.0018,0.0,58,1687118410.630382,1687114800, -129718,,,123.42074514583044,118.89,124.57,,,,35,1687118410.630426,1687114800, -129719,,,347.565454912671,32.39,5186.55,,,,36,1687118410.63047,1687114800, -129720,,,,,,,1852.5673,1852.3925,41,1687118410.6305091,1687114800, -129721,,,,,,,2.4905,2.4905,40,1687118410.6305456,1687114800, -129722,,,123.42074521697003,118.89,124.57,,,,24,1687118410.6305826,1687114800, -129723,,,1071.671465237419,439.87,5808.98,,,,28,1687118410.6306214,1687114800, -129724,,,4050.0380146175703,4049.6326,4050.7141,,,,29,1687118410.6306756,1687114800, -129725,,,,,,,741.5366,3981.041899999994,57,1687118410.6307137,1687114800, -129726,,,,,,,8.81338106,1638.047189680008,52,1687118410.6307502,1687114800,1687047188.015915 -129727,,,121.0,121.0,121.0,,,,5,1687118410.6307878,1687114800, -129728,,,136.08333333333334,132.0,141.0,,,,6,1687118410.6308248,1687114800, -129729,,,72.31430337572331,72.1,72.9,,,,22,1687118410.6308618,1687114800, -129730,,,62.13274210074726,62.0,64.0,,,,14,1687118410.630899,1687114800, -129731,,,100.0,100.0,100.0,,,,17,1687118410.6309366,1687114800, -129732,,,72.31430339422735,72.1,72.9,,,,18,1687118410.6309736,1687114800, -129733,,,0.0,0.0,0.0,,,,19,1687118410.6310103,1687114800, -129734,,,0.0,0.0,0.0,,,,20,1687118410.631047,1687114800, -129735,,,255.17778473838368,0.596197507337825,1459.54871734499,,,,134,1687122010.73662,1687118400, -129736,,,15.604875592019466,0.477185872785432,448.801445152372,,,,135,1687122010.7368398,1687118400, -129737,,,,,,,32.725,32.725,137,1687122010.7369213,1687118400, -129738,,,,,,,0.247,32.84300000000341,138,1687122010.736995,1687118400, -129615,,,4.192595750234081,0.566765796507738,98.7171778135854,,,,134,1687111210.6070132,1687107600, -129616,,,6.34075879986997,0.479372413506201,421.813894106527,,,,135,1687111210.6071813,1687107600, -129617,,,,,,,32.692,32.692,137,1687111210.607233,1687107600, -129618,,,,,,,0.214,32.81000000000343,138,1687111210.60728,1687107600, -129619,,,63.50826112415202,0.0,859.0,,,,139,1687111210.6073267,1687107600, -129620,,,241.6389204988408,0.0,1762.0,,,,140,1687111210.607371,1687107600, -129621,,,223.61497763788557,0.0,1619.0,,,,141,1687111210.6074142,1687107600, -129622,,,0.057766081846225,0.0,1.0,,,,142,1687111210.607458,1687107600, -129623,,,119.47579376595483,116.0,121.0,,,,143,1687111210.6075008,1687107600, -129624,,,2.03929358473769,0.0,14.719,,,,144,1687111210.6075444,1687107600, -129625,,,-61.166726669772,-64.0,-59.0,,,,145,1687111210.6075878,1687107600, -129626,,,,,,,246.97,246.97,151,1687111210.6076834,1687107600, -129627,,,,,,,1.793,249.12100000010125,152,1687111210.6077373,1687107600, -129628,,,91.72980977853535,87.0,128.0,,,,153,1687111210.6077898,1687107600, -129629,,,105.26670233620126,99.0,145.0,,,,154,1687111210.607834,1687107600, -129630,,,50.87759709688276,0.0,115.0,,,,155,1687111210.6078775,1687107600, -129631,,,0.871033867584071,0.61,1.0,,,,156,1687111210.6079204,1687107600, -129632,,,127.94478777399456,124.0,129.0,,,,146,1687111210.6079638,1687107600, -129633,,,0.8231404241940797,0.772,1.137,,,,55,1687111210.6080072,1687107600, -129634,,,-59.75124698352898,-64.0,-58.0,,,,45,1687111210.6080492,1687107600, -129635,,,583.9677777257041,511.07,4714.41,,,,59,1687111210.6080914,1687107600, -129636,,,,,,,2196.6356,2196.5521,44,1687111210.6081345,1687107600, -129637,,,,,,,0.0018,0.0,58,1687111210.6081767,1687107600, -129638,,,123.48329988129105,122.08,125.29,,,,35,1687111210.608219,1687107600, -129639,,,89.5457386853269,32.15,1242.49,,,,36,1687111210.6082602,1687107600, -129640,,,,,,,1851.938,1851.7632,41,1687111210.608308,1687107600, -129641,,,,,,,2.4905,2.4905,40,1687111210.6085384,1687107600, -129642,,,123.48329989076112,122.08,125.29,,,,24,1687111210.6085908,1687107600, -129643,,,673.5147322853129,546.68,4774.83,,,,28,1687111210.6086614,1687107600, -129644,,,4048.174483835559,4047.896,4048.5736,,,,29,1687111210.60871,1687107600, -129645,,,,,,,739.3961,3978.9013999999943,57,1687111210.6087558,1687107600, -129646,,,,,,,7.93277936000002,1637.1665879800078,52,1687111210.6088047,1687107600,1687047188.015915 -129647,,,121.0,121.0,121.0,,,,5,1687111210.6088483,1687107600, -129648,,,118.83333333333331,115.0,124.0,,,,6,1687111210.608892,1687107600, -129649,,,71.86666666666666,71.8,72.0,,,,22,1687111210.6089356,1687107600, -129650,,,63.32021568054324,62.0,64.0,,,,14,1687111210.6089787,1687107600, -129651,,,100.0,100.0,100.0,,,,17,1687111210.609022,1687107600, -129652,,,71.86666666666666,71.8,72.0,,,,18,1687111210.609066,1687107600, -129653,,,0.0,0.0,0.0,,,,19,1687111210.6091092,1687107600, -129654,,,0.0,0.0,0.0,,,,20,1687111210.609154,1687107600, -129655,,,1.9455475412458727,0.582505920028335,16.8836261872656,,,,134,1687114810.6336482,1687111200, -129656,,,1.1920154982018387,0.425875939314289,15.1984398959635,,,,135,1687114810.6338327,1687111200, -129657,,,,,,,32.702,32.702,137,1687114810.633891,1687111200, -129658,,,,,,,0.224,32.82000000000342,138,1687114810.633944,1687111200, -129659,,,30.30935761559417,0.0,829.0,,,,139,1687114810.633997,1687111200, -129660,,,95.666653765013,0.0,1772.0,,,,140,1687114810.6340458,1687111200, -129661,,,86.95418494292333,0.0,1635.0,,,,141,1687114810.6340954,1687111200, -129662,,,0.0263771549875985,0.0,0.65,,,,142,1687114810.6341436,1687111200, -129663,,,118.8397803669525,116.0,120.0,,,,143,1687114810.6341908,1687111200, -129664,,,0.8099396402391745,0.0,14.916,,,,144,1687114810.6342375,1687111200, -129665,,,-61.29001499614025,-64.0,-59.0,,,,145,1687114810.634287,1687111200, -129666,,,,,,,247.062,247.062,151,1687114810.6343434,1687111200, -129667,,,,,,,1.885,249.21300000010132,152,1687114810.6343925,1687111200, -129668,,,90.76838384548743,86.0,131.0,,,,153,1687114810.634441,1687111200, -129669,,,103.96195999002902,98.0,148.0,,,,154,1687114810.6344876,1687111200, -129670,,,49.62405367503257,0.0,116.0,,,,155,1687114810.634534,1687111200, -129671,,,0.8735300298704631,0.62,1.0,,,,156,1687114810.6345818,1687111200, -129672,,,127.33897945428288,125.0,129.0,,,,146,1687114810.6346447,1687111200, -129673,,,0.8168148117954647,0.772,1.165,,,,55,1687114810.6346967,1687111200, -129674,,,-59.834954250058615,-62.0,-57.0,,,,45,1687114810.6347456,1687111200, -129675,,,786.7065801613293,546.49,3862.36,,,,59,1687114810.6347935,1687111200, -129676,,,,,,,2197.4175,2197.334,44,1687114810.6348405,1687111200, -129677,,,,,,,0.0018,0.0,58,1687114810.6348872,1687111200, -129678,,,122.81246926831636,118.64,124.26,,,,35,1687114810.634935,1687111200, -129679,,,293.58932169934315,32.25,4959.6,,,,36,1687114810.634982,1687111200, -129680,,,,,,,1852.2151,1852.0403,41,1687114810.6350348,1687111200, -129681,,,,,,,2.4905,2.4905,40,1687114810.6350822,1687111200, -129682,,,122.81246869214324,118.64,124.26,,,,24,1687114810.6351302,1687111200, -129683,,,1080.2960506156858,582.68,6264.37,,,,28,1687114810.6351798,1687111200, -129684,,,4048.938531877788,4048.5736,4049.6326,,,,29,1687114810.6352267,1687111200, -129685,,,,,,,740.4551,3979.9603999999945,57,1687114810.6352737,1687111200, -129686,,,,,,,8.36845196000001,1637.602260580008,52,1687114810.6353269,1687111200,1687047188.015915 -129687,,,121.0,121.0,121.0,,,,5,1687114810.6353762,1687111200, -129688,,,127.5,124.0,132.0,,,,6,1687114810.635422,1687111200, -129689,,,72.05833333333335,72.0,72.1,,,,22,1687114810.6354682,1687111200, -129690,,,62.58694222259072,62.0,64.0,,,,14,1687114810.6355195,1687111200, -129691,,,100.0,100.0,100.0,,,,17,1687114810.6355717,1687111200, -129692,,,72.05833333333335,72.0,72.1,,,,18,1687114810.635615,1687111200, -129693,,,0.0,0.0,0.0,,,,19,1687114810.6356735,1687111200, -129694,,,0.0,0.0,0.0,,,,20,1687114810.6357224,1687111200, -155822,,,119.33615715833332,44.0,120.0,,,,143,1689336011.4182868,1689332400, -155823,,,0.2732570375113889,0.0,13.203,,,,144,1689336011.418316,1689332400, -155824,,,-58.58282657499999,-61.0,-56.0,,,,145,1689336011.4183452,1689332400, -155825,,,,,,,306.55,306.55,151,1689336011.4183736,1689332400, -155826,,,,,,,1.24,308.69900000004617,152,1689336011.4184017,1689332400, -155827,,,91.98452946583336,88.0,124.0,,,,153,1689336011.41843,1689332400, -155828,,,107.71192239694444,102.0,140.0,,,,154,1689336011.4184606,1689332400, -155829,,,55.25971484666667,0.0,106.0,,,,155,1689336011.4184911,1689332400, -155830,,,0.8545326784194444,0.66,1.0,,,,156,1689336011.4185202,1689332400, -155831,,,127.80211767361112,126.0,129.0,,,,146,1689336011.418549,1689332400, -129739,,,48.70951050589355,0.0,727.0,,,,139,1687122010.7370667,1687118400, -129740,,,160.85489934775254,0.0,1509.0,,,,140,1687122010.7371366,1687118400, -129741,,,147.39929875516702,0.0,1323.0,,,,141,1687122010.7372046,1687118400, -129742,,,0.0506032063021012,0.0,1.0,,,,142,1687122010.737272,1687118400, -129743,,,119.18745622867436,116.0,121.0,,,,143,1687122010.737339,1687118400, -129744,,,1.357919607709276,0.0,12.621,,,,144,1687122010.7374048,1687118400, -129745,,,-61.46538054932879,-65.0,-58.0,,,,145,1687122010.73747,1687118400, -129746,,,,,,,247.244,247.244,151,1687122010.7375376,1687118400, -129747,,,,,,,2.067,249.39500000010156,152,1687122010.737605,1687118400, -129748,,,91.13829876651523,86.0,125.0,,,,153,1687122010.7376957,1687118400, -129749,,,105.05980322368865,98.0,144.0,,,,154,1687122010.737766,1687118400, -129750,,,51.5909746998212,0.0,113.0,,,,155,1687122010.737829,1687118400, -129751,,,0.8682750389721697,0.62,1.0,,,,156,1687122010.7378905,1687118400, -129752,,,127.37751819449204,125.0,129.0,,,,146,1687122010.7379546,1687118400, -129753,,,0.8245299902145183,0.767,1.14,,,,55,1687122010.738006,1687118400, -129754,,,-60.478258894067295,-66.0,-57.0,,,,45,1687122010.7380557,1687118400, -129755,,,1965.0931194579716,468.39,5436.67,,,,59,1687122010.7381053,1687118400, -129756,,,,,,,2200.1003,2200.0168,44,1687122010.7381706,1687118400, -129757,,,,,,,0.0018,0.0,58,1687122010.7382302,1687118400, -129758,,,123.05752482914698,121.54,124.71,,,,35,1687122010.7382803,1687118400, -129759,,,1567.0364047053445,49.86,4478.38,,,,36,1687122010.73833,1687118400, -129760,,,,,,,1854.1247,1853.9499,41,1687122010.7383783,1687118400, -129761,,,,,,,2.4905,2.4905,40,1687122010.7384267,1687118400, -129762,,,123.0575245802227,121.54,124.71,,,,24,1687122010.738475,1687118400, -129763,,,3532.123740520523,531.9,9577.8,,,,28,1687122010.7385235,1687118400, -129764,,,4051.791335681595,4050.7141,4054.225,,,,29,1687122010.7385733,1687118400, -129765,,,,,,,745.0475,3984.552799999994,57,1687122010.7386222,1687118400, -129766,,,,,,,10.25776532,1639.4915739400078,52,1687122010.7386909,1687118400,1687047188.015915 -129767,,,121.0,121.0,121.0,,,,5,1687122010.7387404,1687118400, -129768,,,144.58333333333334,141.0,149.0,,,,6,1687122010.738789,1687118400, -129769,,,1.2,1.2,1.2,,,,7,1687122010.7388403,1687118400, -129770,,,,,,,6.701741,6.706063000000001,8,1687122010.7388904,1687118400, -129771,,,123.89601659428092,123.44,124.52,,,,9,1687122010.7389388,1687118400, -129772,,,-81.76521245988117,-91.0,-77.0,,,,10,1687122010.7389896,1687118400, -129773,,,121.54732067090544,120.7,123.4,,,,11,1687122010.7390409,1687118400, -129774,,,0.0151648418818862,0.0,0.021,,,,12,1687122010.7390907,1687118400, -129775,,,73.37500000000001,72.9,73.8,,,,22,1687122010.739143,1687118400, -129776,,,64.229681492033,62.0,67.0,,,,14,1687122010.7391927,1687118400, -129777,,,100.0,100.0,100.0,,,,17,1687122010.7392497,1687118400, -129778,,,73.37500000000001,72.9,73.8,,,,18,1687122010.7392993,1687118400, -129779,,,0.0,0.0,0.0,,,,19,1687122010.739349,1687118400, -129780,,,0.0,0.0,0.0,,,,20,1687122010.7393963,1687118400, -155832,,,0.843566201966111,0.795,1.098,,,,55,1689336011.418579,1689332400, -155833,,,-59.06563345944445,-62.0,-56.0,,,,45,1689336011.418607,1689332400, -155834,,,385.9744326927694,156.75,3319.9,,,,59,1689336011.418639,1689332400, -155835,,,,,,,2984.9211,2984.8376,44,1689336011.4186711,1689332400, -155836,,,,,,,0.0018,0.0,58,1689336011.4187026,1689332400, -155837,,,122.86807884555276,121.62,123.69,,,,35,1689336011.4187336,1689332400, -155838,,,215.63836979421117,29.96,2486.73,,,,36,1689336011.418768,1689332400, -155839,,,,,,,2349.3637,2349.1889,41,1689336011.4188068,1689332400, -155840,,,,,,,2.4905,2.4905,40,1689336011.4188392,1689332400, -155841,,,122.86807870653888,121.62,123.69,,,,24,1689336011.4188714,1689332400, -155842,,,601.6134373569529,188.28,5708.13,,,,28,1689336011.4189043,1689332400, -155843,,,5333.956131403442,5333.6804,5334.2848,,,,29,1689336011.4189372,1689332400, -155844,,,,,,,671.675,5258.885799999938,57,1689336011.4189703,1689332400, -155845,,,,,,,101.51257974,2164.6937001800115,52,1689336011.4190032,1689332400,1688865771.885668 -155846,,,166.0,166.0,166.0,,,,5,1689336011.419036,1689332400, -155847,,,48.56162268527777,45.0,52.0,,,,6,1689336011.4190683,1689332400, -155848,,,12.927385906818182,9.9,42.5,,,,7,1689336011.4191017,1689332400, -155849,,,,,,,9.915341,9.919663000000002,8,1689336011.41915,1689332400, -155850,,,124.19643472142,123.44,125.06,,,,9,1689336011.4191828,1689332400, -155851,,,-82.30870203400215,-93.0,-78.0,,,,10,1689336011.419216,1689332400, -155852,,,122.14795952881818,120.7,123.0,,,,11,1689336011.4192493,1689332400, -155853,,,0.1103801095318181,0.086,0.349,,,,12,1689336011.4192815,1689332400, -155854,,,73.0,73.0,73.0,,,,22,1689336011.419314,1689332400, -155855,,,62.09133913194445,62.0,63.0,,,,14,1689336011.4193463,1689332400, -155856,,,100.0,100.0,100.0,,,,17,1689336011.4193785,1689332400, -155857,,,73.0,73.0,73.0,,,,18,1689336011.41941,1689332400, -155858,,,0.0,0.0,0.0,,,,19,1689336011.4194417,1689332400, -155859,,,0.0,0.0,0.0,,,,20,1689336011.4194734,1689332400, -155906,,,2.6067940721525598,0.678199077528738,159.410424564835,,,,134,1689343211.42068,1689339600, -155907,,,1.6219151368090932,0.600467404999886,67.7928853112505,,,,135,1689343211.4208126,1689339600, -155908,,,,,,,39.22,39.22,137,1689343211.4208558,1689339600, -155909,,,,,,,0.126,39.33800000000011,138,1689343211.420938,1689339600, -155910,,,9.001023449722222,0.0,674.0,,,,139,1689343211.4209776,1689339600, -155911,,,29.949351153888887,0.0,1090.0,,,,140,1689343211.4210143,1689339600, -155912,,,27.27437360805555,0.0,1083.0,,,,141,1689343211.421051,1689339600, -155913,,,0.0101916562527777,0.0,1.0,,,,142,1689343211.4210873,1689339600, -155914,,,117.18078942611112,115.0,118.0,,,,143,1689343211.4211595,1689339600, -155915,,,0.2585683742616666,0.0,9.251,,,,144,1689343211.421198,1689339600, -155916,,,-58.52102058055556,-62.0,-56.0,,,,145,1689343211.4212332,1689339600, -155917,,,,,,,306.737,306.737,151,1689343211.4212782,1689339600, -155918,,,,,,,1.427,308.88600000004584,152,1689343211.4213154,1689339600, -155919,,,93.1179553647222,88.0,149.0,,,,153,1689343211.4213505,1689339600, -155920,,,108.7420361102778,101.0,193.0,,,,154,1689343211.421385,1689339600, -155921,,,55.23620524166665,0.0,148.0,,,,155,1689343211.4214196,1689339600, -155922,,,0.8569888269722222,0.63,1.0,,,,156,1689343211.4214544,1689339600, -155923,,,125.46888716583332,123.0,127.0,,,,146,1689343211.421489,1689339600, -155924,,,0.8670527914825,0.804,1.536,,,,55,1689343211.4215236,1689339600, -155925,,,-59.20448115277778,-62.0,-56.0,,,,45,1689343211.421558,1689339600, -129813,,,121.0,121.0,121.0,,,,5,1687125610.6715646,1687122000, -129814,,,152.91666666666666,149.0,157.0,,,,6,1687125610.6716075,1687122000, -129815,,,1.1916666666666664,1.1,1.2,,,,7,1687125610.6716645,1687122000, -129816,,,,,,,6.702905,6.707227000000001,8,1687125610.6717095,1687122000, -129817,,,124.06494733694052,123.44,125.06,,,,9,1687125610.671754,1687122000, -129818,,,-82.18077648227319,-85.0,-78.0,,,,10,1687125610.6717975,1687122000, -129819,,,122.27458792599931,120.7,123.2,,,,11,1687125610.6718414,1687122000, -129820,,,0.0150313853998663,0.0,0.022,,,,12,1687125610.671885,1687122000, -129821,,,73.24107470939362,72.7,73.9,,,,22,1687125610.6719286,1687122000, -129822,,,63.051572340792376,58.0,67.0,,,,14,1687125610.671971,1687122000, -129823,,,100.0,100.0,100.0,,,,17,1687125610.672015,1687122000, -129824,,,73.23973802977015,72.7,73.9,,,,18,1687125610.672058,1687122000, -129825,,,0.0,0.0,0.0,,,,19,1687125610.6721008,1687122000, -129826,,,0.0,0.0,0.0,,,,20,1687125610.672145,1687122000, -155860,,,1.227067280722552,0.675482449584852,8.05085587995975,,,,134,1689339611.363155,1689336000, -155861,,,0.9794555564056592,0.603966139925659,7.16561015617055,,,,135,1689339611.3632722,1689336000, -155862,,,,,,,39.211,39.211,137,1689339611.3633113,1689336000, -155863,,,,,,,0.117,39.329000000000114,138,1689339611.3633463,1689336000, -155864,,,9.328452274444444,0.0,687.0,,,,139,1689339611.3633804,1689336000, -155865,,,29.77256976194444,0.0,1676.0,,,,140,1689339611.3634317,1689336000, -155866,,,26.979894149722224,0.0,1540.0,,,,141,1689339611.3634655,1689336000, -155867,,,0.0096597673972222,0.0,1.0,,,,142,1689339611.363497,1689336000, -155868,,,118.66282112361112,116.0,119.0,,,,143,1689339611.3635285,1689336000, -155869,,,0.2535016944652778,0.0,14.267,,,,144,1689339611.363565,1689336000, -155870,,,-58.309048725,-61.0,-56.0,,,,145,1689339611.3635974,1689336000, -155871,,,,,,,306.643,306.643,151,1689339611.363629,1689336000, -155872,,,,,,,1.333,308.792000000046,152,1689339611.3636608,1689336000, -155873,,,92.08717486472224,87.0,127.0,,,,153,1689339611.3636918,1689336000, -155874,,,107.84559350166666,102.0,148.0,,,,154,1689339611.3637226,1689336000, -155875,,,55.40573571527776,0.0,115.0,,,,155,1689339611.3637533,1689336000, -155876,,,0.8546353541972223,0.63,1.0,,,,156,1689339611.3637838,1689336000, -155877,,,126.80847918555556,125.0,128.0,,,,146,1689339611.3638148,1689336000, -155878,,,0.8503322876611112,0.8,1.165,,,,55,1689339611.3638463,1689336000, -155879,,,-58.98796857583333,-63.0,-56.0,,,,45,1689339611.3638785,1689336000, -155880,,,227.55956685356105,143.65,1440.35,,,,59,1689339611.3639102,1689336000, -155881,,,,,,,2985.151,2985.0675,44,1689339611.3639429,1689336000, -155882,,,,,,,0.0018,0.0,58,1689339611.3639762,1689336000, -155883,,,121.90477717869445,120.66,122.8,,,,35,1689339611.364008,1689336000, -155884,,,107.05924489713334,29.4,291.2,,,,36,1689339611.3640392,1689336000, -155885,,,,,,,2349.4708,2349.2960000000003,41,1689339611.3640697,1689336000, -155886,,,,,,,2.4905,2.4905,40,1689339611.3640995,1689336000, -155887,,,121.90477728289444,120.66,122.8,,,,24,1689339611.3641536,1689336000, -155888,,,334.6190348013667,173.97,1554.37,,,,28,1689339611.3641894,1689336000, -155889,,,5334.454979066844,5334.2848,5334.6218,,,,29,1689339611.364221,1689336000, -155890,,,,,,,672.012,5259.222799999939,57,1689339611.36425,1689336000, -155891,,,,,,,101.65122154,2164.8323419800117,52,1689339611.364278,1689336000,1688865771.885668 -155892,,,166.0,166.0,166.0,,,,5,1689339611.3643064,1689336000, -155893,,,55.49244945361111,52.0,59.0,,,,6,1689339611.3643358,1689336000, -155894,,,3.801772127500001,1.1,42.5,,,,7,1689339611.364364,1689336000, -155895,,,,,,,9.918653,9.922975000000005,8,1689339611.3643925,1689336000, -155896,,,127.23234708292114,124.7,129.02,,,,9,1689339611.3644214,1689336000, -155897,,,-81.57421154872769,-88.0,-78.0,,,,10,1689339611.364449,1689336000, -155898,,,121.32037412130556,120.1,122.1,,,,11,1689339611.364477,1689336000, -155899,,,0.0356757206841666,0.0,0.35,,,,12,1689339611.3645048,1689336000, -155900,,,73.0,73.0,73.0,,,,22,1689339611.364535,1689336000, -155901,,,62.0,62.0,62.0,,,,14,1689339611.364564,1689336000, -155902,,,100.0,100.0,100.0,,,,17,1689339611.3645918,1689336000, -155903,,,73.0,73.0,73.0,,,,18,1689339611.3646207,1689336000, -155904,,,0.0,0.0,0.0,,,,19,1689339611.3646495,1689336000, -155905,,,0.0,0.0,0.0,,,,20,1689339611.3646772,1689336000, -155926,,,174.04061026366114,142.8,1397.01,,,,59,1689343211.4215934,1689339600, -155927,,,,,,,2985.3246,2985.2411,44,1689343211.4216292,1689339600, -155928,,,,,,,0.0018,0.0,58,1689343211.421664,1689339600, -155929,,,120.48138019737225,119.46,121.64,,,,35,1689343211.421698,1689339600, -155930,,,89.68843682463613,29.06,153.3,,,,36,1689343211.4217336,1689339600, -155931,,,,,,,2349.5597,2349.3849,41,1689343211.421773,1689339600, -155932,,,,,,,2.4905,2.4905,40,1689343211.4218132,1689339600, -155933,,,120.48138023317225,119.46,121.64,,,,24,1689343211.4218452,1689339600, -155934,,,263.72883477843334,172.5,1427.02,,,,28,1689343211.421877,1689339600, -155935,,,5334.74532701773,5334.6218,5334.8843,,,,29,1689343211.4219084,1689339600, -155936,,,,,,,672.2745,5259.485299999939,57,1689343211.4219398,1689339600, -155937,,,,,,,101.75921404,2164.940334480011,52,1689343211.4219728,1689339600,1688865771.885668 -155938,,,166.0,166.0,166.0,,,,5,1689343211.422005,1689339600, -155939,,,62.422957456666666,59.0,66.0,,,,6,1689343211.4220364,1689339600, -155940,,,1.1999999999999995,1.2,1.2,,,,7,1689343211.422068,1689339600, -155941,,,,,,,9.918653,9.922975000000005,8,1689343211.4220994,1689339600, -155942,,,129.7482588280449,128.12,131.18,,,,9,1689343211.4221463,1689339600, -155943,,,-83.61980322408569,-93.0,-79.0,,,,10,1689343211.422197,1689339600, -155944,,,120.0179511613698,119.3,120.8,,,,11,1689343211.4222322,1689339600, -155945,,,0.0148960721002808,0.0,0.022,,,,12,1689343211.4222703,1689339600, -155946,,,73.0187531123889,73.0,73.2,,,,22,1689343211.4223108,1689339600, -155947,,,62.0,62.0,62.0,,,,14,1689343211.4223454,1689339600, -155948,,,100.0,100.0,100.0,,,,17,1689343211.4223957,1689339600, -155949,,,73.01898690355556,73.0,73.2,,,,18,1689343211.4224305,1689339600, -155950,,,0.0,0.0,0.0,,,,19,1689343211.4224634,1689339600, -155951,,,0.0,0.0,0.0,,,,20,1689343211.4224982,1689339600, -155952,,,1.5755493153772946,0.678720096364012,37.0238546976508,,,,134,1689346811.4689176,1689343200, -155953,,,1.0152403694427703,0.61306352140022,7.17248361299032,,,,135,1689346811.469048,1689343200, -155954,,,,,,,39.229,39.229,137,1689346811.469088,1689343200, -155955,,,,,,,0.135,39.3470000000001,138,1689346811.4691625,1689343200, -129827,,,-177.7494173722596,0.683182369198908,2684.60797150137,,,,134,1687129210.675131,1687125600, -129828,,,-217.13331453744368,0.508554891836008,3054.10432257161,,,,135,1687129210.6753376,1687125600, -129829,,,,,,,32.747,32.747,137,1687129210.6753955,1687125600, -129830,,,,,,,0.269,32.86500000000339,138,1687129210.6754453,1687125600, -129831,,,102.50239190376988,0.0,701.0,,,,139,1687129210.6754937,1687125600, -129832,,,253.8804321985377,0.0,1150.0,,,,140,1687129210.675541,1687125600, -129833,,,221.4827434989934,0.0,1131.0,,,,141,1687129210.6755884,1687125600, -129834,,,0.0947454562007357,0.0,1.0,,,,142,1687129210.67565,1687125600, -129835,,,119.209581716595,116.0,120.0,,,,143,1687129210.6756985,1687125600, -129836,,,2.157898065149118,0.0,9.585,,,,144,1687129210.6757443,1687125600, -129837,,,-61.51588003537652,-67.0,-58.0,,,,145,1687129210.6757898,1687125600, -129838,,,,,,,247.428,247.428,151,1687129210.67584,1687125600, -129839,,,,,,,2.251,249.57900000010173,152,1687129210.6758869,1687125600, -129840,,,91.12573453269208,86.0,125.0,,,,153,1687129210.6759317,1687125600, -129841,,,106.08663437377987,99.0,136.0,,,,154,1687129210.6759748,1687125600, -129842,,,53.69982972075661,0.0,102.0,,,,155,1687129210.6760194,1687125600, -129843,,,0.8590353907512163,0.66,1.0,,,,156,1687129210.676071,1687125600, -129844,,,127.69425817244422,125.0,129.0,,,,146,1687129210.6761162,1687125600, -129845,,,0.8302978349976521,0.772,1.065,,,,55,1687129210.6761608,1687125600, -129846,,,-60.33910881474615,-64.0,-57.0,,,,45,1687129210.6762052,1687125600, -129847,,,1838.471416496864,560.51,5531.64,,,,59,1687129210.676249,1687125600, -129848,,,,,,,2203.5237,2203.4402,44,1687129210.6762943,1687125600, -129849,,,,,,,0.0018,0.0,58,1687129210.6763394,1687125600, -129850,,,123.4412275676243,121.4,124.58,,,,35,1687129210.6763835,1687125600, -129851,,,1328.6542898416062,72.36,3535.58,,,,36,1687129210.676431,1687125600, -129852,,,,,,,1856.4499,1856.2751,41,1687129210.6764774,1687125600, -129853,,,,,,,2.4905,2.4905,40,1687129210.6765227,1687125600, -129854,,,123.44122724942844,121.4,124.58,,,,24,1687129210.67658,1687125600, -129855,,,3167.1265258411536,701.69,9006.27,,,,28,1687129210.6766384,1687125600, -129856,,,4058.463089838713,4057.0945,4059.9736,,,,29,1687129210.6766877,1687125600, -129857,,,,,,,750.7961,3990.301399999993,57,1687129210.676733,1687125600, -129858,,,,,,,12.62273936,1641.8565479800077,52,1687129210.6767786,1687125600,1687047188.015915 -129859,,,121.0,121.0,121.0,,,,5,1687129210.676827,1687125600, -129860,,,161.16666666666666,157.0,166.0,,,,6,1687129210.676871,1687125600, -129861,,,1.203149924821016,1.2,1.3,,,,7,1687129210.676916,1687125600, -129862,,,,,,,6.704131,6.708453000000001,8,1687129210.6769602,1687125600, -129863,,,123.56701210113236,122.72,124.34,,,,9,1687129210.677005,1687125600, -129864,,,-81.78723381491109,-91.0,-76.0,,,,10,1687129210.6770496,1687125600, -129865,,,122.15131465906131,120.8,122.9,,,,11,1687129210.6770942,1687125600, -129866,,,0.0153174105734025,0.0,0.022,,,,12,1687129210.6771388,1687125600, -129867,,,73.26666666666668,72.7,73.9,,,,22,1687129210.6771848,1687125600, -129868,,,65.97307638616002,60.0,69.0,,,,14,1687129210.6772285,1687125600, -129869,,,100.0,100.0,100.0,,,,17,1687129210.6772728,1687125600, -129870,,,73.26666666666667,72.7,73.9,,,,18,1687129210.6773171,1687125600, -129871,,,0.0,0.0,0.0,,,,19,1687129210.6773615,1687125600, -129872,,,0.0,0.0,0.0,,,,20,1687129210.6774127,1687125600, -129894,,,524.9165533102308,1.31443194401557,3210.4974628354,,,,134,1687132810.285885,1687129200, -129895,,,465.2576351145577,0.950450866885255,3590.21489502638,,,,135,1687132810.2860467,1687129200, -129896,,,,,,,32.758,32.758,137,1687132810.2861464,1687129200, -129897,,,,,,,0.011,32.87600000000339,138,1687132810.2862003,1687129200, -129898,,,9.459998335767402,0.0,702.0,,,,139,1687132810.2862496,1687129200, -129899,,,31.12441015299963,0.0,1525.0,,,,140,1687132810.2862985,1687129200, -129900,,,28.3598329225,0.0,1356.0,,,,141,1687132810.286346,1687129200, -129901,,,0.0163814277947638,0.0,1.0,,,,142,1687132810.2864094,1687129200, -129902,,,119.71483716194444,117.0,121.0,,,,143,1687132810.2864602,1687129200, -129903,,,0.2624646052136218,0.0,12.722,,,,144,1687132810.2865052,1687129200, -129904,,,-61.492457391790914,-65.0,-57.0,,,,145,1687132810.2865589,1687129200, -129905,,,,,,,247.529,247.529,151,1687132810.286605,1687129200, -129906,,,,,,,0.101,249.68000000010173,152,1687132810.286651,1687129200, -129907,,,99.73264482954036,83.0,137.0,,,,153,1687132810.2866952,1687129200, -129908,,,116.08906771487962,99.0,157.0,,,,154,1687132810.2867403,1687129200, -129909,,,58.60102074991431,0.0,112.0,,,,155,1687132810.2868023,1687129200, -129910,,,0.8601144992685037,0.65,1.0,,,,156,1687132810.2868495,1687129200, -129911,,,128.0839418022222,126.0,129.0,,,,146,1687132810.2868955,1687129200, -129912,,,0.9068369298127328,0.772,1.229,,,,55,1687132810.286944,1687129200, -129913,,,-62.418829581160885,-70.0,-59.0,,,,45,1687132810.2869897,1687129200, -129914,,,1684.1131398552309,568.48,3821.61,,,,59,1687132810.2870357,1687129200, -129915,,,,,,,2205.1822,2205.0987,44,1687132810.2870998,1687129200, -129916,,,,,,,0.0018,0.0,58,1687132810.28715,1687129200, -129917,,,123.58610291936289,122.21,124.65,,,,35,1687132810.2871954,1687129200, -129918,,,1343.280461272907,48.88,2964.36,,,,36,1687132810.2872412,1687129200, -129919,,,,,,,1857.7452,1857.5704,41,1687132810.2872872,1687129200, -129920,,,,,,,2.4905,2.4905,40,1687132810.287339,1687129200, -129921,,,123.58610292329702,122.21,124.65,,,,24,1687132810.2873852,1687129200, -129922,,,3027.38735910105,643.43,6673.88,,,,28,1687132810.287431,1687129200, -129923,,,4060.84241122045,4059.9736,4062.9274,,,,29,1687132810.2874775,1687129200, -129924,,,,,,,753.603,3993.108299999993,57,1687132810.287522,1687129200, -129925,,,,,,,1.16043597999999,1643.053269440008,52,1687132810.287568,1687129200,1687129714.135117 -129926,,,121.0,121.0,121.0,,,,5,1687132810.287613,1687129200, -129927,,,168.7551230102778,166.0,173.0,,,,6,1687132810.287653,1687129200, -129928,,,1.2,1.2,1.2,,,,7,1687132810.2876906,1687129200, -129929,,,,,,,6.704653,6.7089750000000015,8,1687132810.2877288,1687129200, -129930,,,123.06671417742103,122.54,123.62,,,,9,1687132810.2877643,1687129200, -129931,,,-79.48891266695286,-81.0,-77.0,,,,10,1687132810.2878,1687129200, -129932,,,122.61733734703884,121.9,123.0,,,,11,1687132810.2878363,1687129200, -129933,,,0.01604092625236,0.0,0.021,,,,12,1687132810.2878728,1687129200, -129934,,,71.15326538034205,70.5,72.7,,,,22,1687132810.2879095,1687129200, -129935,,,68.03749031234726,62.0,72.0,,,,14,1687132810.2879462,1687129200, -129936,,,100.0,100.0,100.0,,,,17,1687132810.2879837,1687129200, -129937,,,73.00770793030557,72.9,73.4,,,,18,1687132810.28802,1687129200, -129938,,,0.0,0.0,0.0,,,,19,1687132810.288057,1687129200, -129939,,,0.0,0.0,0.0,,,,20,1687132810.288108,1687129200, -129940,,,1169.6953528758577,1.20689972009786,29848.7697442888,,,,134,1687136410.2836149,1687132800, -129941,,,8.937117660989765,1.06601825750424,102.295150375944,,,,135,1687136410.2837515,1687132800, -129942,,,,,,,32.769,32.769,137,1687136410.2837982,1687132800, -129943,,,,,,,0.021,32.88600000000338,138,1687136410.2838416,1687132800, -129944,,,29.810617593030788,0.0,710.0,,,,139,1687136410.2838829,1687132800, -129945,,,114.26179382251196,0.0,1735.0,,,,140,1687136410.2839243,1687132800, -129946,,,106.63851174490992,0.0,1608.0,,,,141,1687136410.283968,1687132800, -129947,,,0.0296569493226168,0.0,1.0,,,,142,1687136410.2840087,1687132800, -129948,,,119.97044929946878,118.0,121.0,,,,143,1687136410.284049,1687132800, -129949,,,0.9618063718831308,0.0,14.508,,,,144,1687136410.2841215,1687132800, -129950,,,-61.022197689041086,-68.0,-57.0,,,,145,1687136410.2841637,1687132800, -129951,,,,,,,247.637,247.637,151,1687136410.2842042,1687132800, -129952,,,,,,,0.209,249.7880000001017,152,1687136410.2842476,1687132800, -129953,,,107.97330447264346,87.0,154.0,,,,153,1687136410.2843113,1687132800, -129954,,,125.1049057214121,101.0,175.0,,,,154,1687136410.2843711,1687132800, -129955,,,59.62445269942342,0.0,123.0,,,,155,1687136410.2844255,1687132800, -129956,,,0.870692698687812,0.62,1.0,,,,156,1687136410.2844758,1687132800, -129957,,,128.3212131883079,127.0,130.0,,,,146,1687136410.2845252,1687132800, -129958,,,0.9753423909917194,0.786,1.377,,,,55,1687136410.2845745,1687132800, -129959,,,-62.19778740707185,-67.0,-59.0,,,,45,1687136410.2846243,1687132800, -129960,,,2312.395801818436,509.32,4340.74,,,,59,1687136410.284674,1687132800, -129961,,,,,,,2207.3311,2207.2476,44,1687136410.284724,1687132800, -129962,,,,,,,0.0018,0.0,58,1687136410.2847736,1687132800, -129963,,,123.70564229837804,122.71,125.27,,,,35,1687136410.2848248,1687132800, -129964,,,2000.8449894208177,55.64,2953.67,,,,36,1687136410.284875,1687132800, -129965,,,,,,,1859.5596,1859.3848,41,1687136410.2849245,1687132800, -129966,,,,,,,2.4905,2.4905,40,1687136410.2849748,1687132800, -129967,,,123.7056419540284,122.71,125.27,,,,24,1687136410.285025,1687132800, -129968,,,4313.248046511853,565.31,7156.58,,,,28,1687136410.2850757,1687132800, -129969,,,4064.828211352593,4062.9274,4066.8907,,,,29,1687136410.285149,1687132800, -129970,,,,,,,757.5663,3997.071599999992,57,1687136410.2851996,1687132800, -129971,,,,,,,2.7909376,1644.6837710600075,52,1687136410.2852497,1687132800,1687129714.135117 -129972,,,121.0,121.0,121.0,,,,5,1687136410.2853017,1687132800, -129973,,,176.33333333333334,173.0,181.0,,,,6,1687136410.2853522,1687132800, -129974,,,71.31814590548233,70.9,71.8,,,,22,1687136410.28544,1687132800, -129975,,,70.63423146233492,68.0,72.0,,,,14,1687136410.285492,1687132800, -129976,,,100.0,100.0,100.0,,,,17,1687136410.285603,1687132800, -129977,,,73.69906729506705,73.4,73.8,,,,18,1687136410.285665,1687132800, -129978,,,0.0,0.0,0.0,,,,19,1687136410.2857149,1687132800, -129979,,,0.0,0.0,0.0,,,,20,1687136410.2857633,1687132800, -129980,,,207.8189641848,1.66060334828696,1849.1570851051,,,,134,1687140010.5000117,1687136400, -129981,,,88.9873367092328,1.53451259441012,1846.75192672571,,,,135,1687140010.5002458,1687136400, -129982,,,,,,,32.779,32.779,137,1687140010.5003345,1687136400, -129983,,,,,,,0.032,32.89700000000337,138,1687140010.5004172,1687136400, -129984,,,60.05431891169709,0.0,717.0,,,,139,1687140010.5004938,1687136400, -129985,,,223.5994438601,0.0,1171.0,,,,140,1687140010.5005689,1687136400, -129986,,,215.06338538223983,0.0,1170.0,,,,141,1687140010.5006435,1687136400, -129987,,,0.0700949789382418,0.0,1.0,,,,142,1687140010.5007186,1687136400, -129988,,,120.73174287876664,118.0,122.0,,,,143,1687140010.5007927,1687136400, -129989,,,1.862137899202453,0.0,9.769,,,,144,1687140010.500868,1687136400, -129990,,,-61.20262473310365,-68.0,-57.0,,,,145,1687140010.5009432,1687136400, -129991,,,,,,,247.739,247.739,151,1687140010.5010183,1687136400, -129992,,,,,,,0.312,249.8910000001017,152,1687140010.50112,1687136400, -129993,,,99.03084958039943,79.0,139.0,,,,153,1687140010.5012023,1687136400, -129994,,,114.41871503556465,81.0,158.0,,,,154,1687140010.5012755,1687136400, -129995,,,55.94449283603857,0.0,111.0,,,,155,1687140010.5014105,1687136400, -129996,,,0.8660464143696491,0.59,1.0,,,,156,1687140010.501511,1687136400, -129997,,,129.36988159301185,79.0,131.0,,,,146,1687140010.5015788,1687136400, -129998,,,0.8849116990162876,0.737,1.22,,,,55,1687140010.5016444,1687136400, -129999,,,-63.17264360855357,-70.0,-58.0,,,,45,1687140010.5017085,1687136400, -130000,,,793.6863989720274,509.25,3763.74,,,,59,1687140010.5017724,1687136400, -130001,,,,,,,2208.1282,2208.0447,44,1687140010.5019574,1687136400, -130002,,,,,,,0.0018,0.0,58,1687140010.5020306,1687136400, -130003,,,124.76844579642916,122.99,125.63,,,,35,1687140010.5021148,1687136400, -130004,,,383.7707007750069,55.82,3132.09,,,,36,1687140010.5021813,1687136400, -130005,,,,,,,1859.9462,1859.7714,41,1687140010.5022452,1687136400, -130006,,,,,,,2.4905,2.4905,40,1687140010.5023355,1687136400, -130007,,,124.76844605308432,122.99,125.63,,,,24,1687140010.5024157,1687136400, -130008,,,1175.245640737271,565.07,6320.25,,,,28,1687140010.502569,1687136400, -130009,,,4067.5250524960666,4066.8907,4068.0744,,,,29,1687140010.5026393,1687136400, -130010,,,,,,,758.75,3998.255299999992,57,1687140010.502708,1687136400, -130011,,,,,,,3.27791178000002,1645.1707452400076,52,1687140010.5027716,1687136400,1687129714.135117 -130012,,,121.0,121.0,121.0,,,,5,1687140010.502835,1687136400, -130013,,,184.33333333333331,181.0,189.0,,,,6,1687140010.5028975,1687136400, -130014,,,71.87110154145962,71.6,72.1,,,,22,1687140010.5029607,1687136400, -130015,,,67.54199886964834,65.0,70.0,,,,14,1687140010.503023,1687136400, -130016,,,100.0,100.0,100.0,,,,17,1687140010.5031035,1687136400, -130017,,,73.84999999999998,73.8,74.1,,,,18,1687140010.50317,1687136400, -130018,,,0.0,0.0,0.0,,,,19,1687140010.5032325,1687136400, -130019,,,0.0,0.0,0.0,,,,20,1687140010.5033162,1687136400, -130020,,,294.6636506148982,1.66987380354613,2225.13263796967,,,,134,1687143610.267707,1687140000, -130021,,,47.33428515112548,1.49402565572836,4246.98742777571,,,,135,1687143610.2678273,1687140000, -130022,,,,,,,32.789,32.789,137,1687143610.2678688,1687140000, -130023,,,,,,,0.042,32.907000000003364,138,1687143610.2679083,1687140000, -130024,,,44.23200916933985,0.0,731.0,,,,139,1687143610.267945,1687140000, -130025,,,98.12659314156052,0.0,1205.0,,,,140,1687143610.2680178,1687140000, -130026,,,123.03964640216184,0.0,1199.0,,,,141,1687143610.268056,1687140000, -130027,,,0.1656222726234096,0.0,1.0,,,,142,1687143610.2681048,1687140000, -130028,,,121.29482876203896,119.0,122.0,,,,143,1687143610.2681427,1687140000, -130029,,,0.8109988403522821,0.0,9.917,,,,144,1687143610.2681792,1687140000, -130030,,,-60.92686548973855,-64.0,-58.0,,,,145,1687143610.2682216,1687140000, -130031,,,,,,,247.837,247.837,151,1687143610.2682903,1687140000, -130032,,,,,,,0.41,249.98900000010175,152,1687143610.2683272,1687140000, -130033,,,98.03091571276086,36.0,145.0,,,,153,1687143610.2684076,1687140000, -130034,,,112.01364627396492,89.0,148.0,,,,154,1687143610.2684462,1687140000, -130035,,,52.39218464776777,0.0,104.0,,,,155,1687143610.2685122,1687140000, -130036,,,0.8750289332971972,0.33,1.0,,,,156,1687143610.2685604,1687140000, -130037,,,129.76747660662662,108.0,131.0,,,,146,1687143610.268596,1687140000, -130038,,,0.8634485415281207,0.775,1.146,,,,55,1687143610.268631,1687140000, -130039,,,-63.077769250555015,-69.0,-59.0,,,,45,1687143610.2686658,1687140000, -130040,,,603.4975726027589,511.01,1858.3,,,,59,1687143610.2687006,1687140000, -130041,,,,,,,2208.7319,2208.6484,44,1687143610.2687354,1687140000, -130042,,,,,,,0.0018,0.0,58,1687143610.2687716,1687140000, -130043,,,125.32541514147842,123.1,126.56,,,,35,1687143610.2688065,1687140000, -130044,,,95.1913360291827,43.02,1646.24,,,,36,1687143610.2688413,1687140000, -130045,,,,,,,1860.0396,1859.8648,41,1687143610.268881,1687140000, -130046,,,,,,,2.4905,2.4905,40,1687143610.268917,1687140000, -130047,,,125.3254151961234,123.1,126.56,,,,24,1687143610.2689526,1687140000, -130048,,,698.6892785974843,555.33,2183.3,,,,28,1687143610.268988,1687140000, -130049,,,4068.3764488801953,4068.0744,4068.7715,,,,29,1687143610.2690232,1687140000, -130050,,,,,,,759.4471,3998.952399999992,57,1687143610.2690585,1687140000, -130051,,,,,,,3.56469872,1645.457532180007,52,1687143610.26911,1687140000,1687129714.135117 -130052,,,121.0,121.0,121.0,,,,5,1687143610.2691472,1687140000, -130053,,,192.16666666666663,189.0,196.0,,,,6,1687143610.2691815,1687140000, -130054,,,71.82193589544033,71.6,72.0,,,,22,1687143610.2692163,1687140000, -130055,,,65.39142464080548,64.0,66.0,,,,14,1687143610.269251,1687140000, -130056,,,100.0,100.0,100.0,,,,17,1687143610.269286,1687140000, -130057,,,73.92499999999998,73.8,74.1,,,,18,1687143610.2693202,1687140000, -130058,,,0.0,0.0,0.0,,,,19,1687143610.269356,1687140000, -130059,,,0.0,0.0,0.0,,,,20,1687143610.2693927,1687140000, -130220,,,4.172913813483507,0.893911926098869,114.17427349587,,,,134,1687161610.316874,1687158000, -130221,,,2.243463851253265,0.775455005408662,79.2235510537565,,,,135,1687161610.3170068,1687158000, -130222,,,,,,,32.844,32.844,137,1687161610.3170502,1687158000, -130223,,,,,,,0.096,32.96100000000334,138,1687161610.3171134,1687158000, -130224,,,39.735854557055,0.0,721.0,,,,139,1687161610.3171537,1687158000, -130225,,,136.12641702656893,0.0,1730.0,,,,140,1687161610.3171916,1687158000, -130226,,,124.6669788601027,0.0,1582.0,,,,141,1687161610.317229,1687158000, -130227,,,0.0471020130994836,0.0,1.0,,,,142,1687161610.317266,1687158000, -130228,,,121.81262527363822,120.0,122.0,,,,143,1687161610.3173022,1687158000, -130229,,,1.1266029920821876,0.0,14.213,,,,144,1687161610.3173394,1687158000, -130230,,,-62.79847778845531,-70.0,-59.0,,,,145,1687161610.3173757,1687158000, -130231,,,,,,,248.303,248.303,151,1687161610.3174126,1687158000, -130232,,,,,,,0.875,250.45400000010227,152,1687161610.3174489,1687158000, -130233,,,90.4058783172032,85.0,129.0,,,,153,1687161610.3174846,1687158000, -130234,,,104.34652218419318,98.0,142.0,,,,154,1687161610.317521,1687158000, -130235,,,51.42598061669429,0.0,111.0,,,,155,1687161610.3175666,1687158000, -130236,,,0.8661170791036209,0.62,1.0,,,,156,1687161610.3176024,1687158000, -130237,,,129.94444523736593,129.0,130.0,,,,146,1687161610.3176382,1687158000, -130238,,,0.8024526918738827,0.749,1.094,,,,55,1687161610.3176734,1687158000, -130239,,,-60.85415170595522,-64.0,-59.0,,,,45,1687161610.3177226,1687158000, -130240,,,579.213865714732,497.0,1938.56,,,,59,1687161610.3177614,1687158000, -130241,,,,,,,2213.5677,2213.4842,44,1687161610.3177972,1687158000, -130242,,,,,,,0.0018,0.0,58,1687161610.3178327,1687158000, -130243,,,125.5270334910704,125.23,126.06,,,,35,1687161610.3178668,1687158000, -130244,,,82.15378773697803,35.6,170.6,,,,36,1687161610.3179023,1687158000, -130245,,,,,,,1861.2196,1861.0448,41,1687161610.3179371,1687158000, -130246,,,,,,,2.4905,2.4905,40,1687161610.3179765,1687158000, -130247,,,125.52703344987926,125.23,126.06,,,,24,1687161610.3180149,1687158000, -130248,,,661.3675235406369,533.71,2001.01,,,,28,1687161610.318058,1687158000, -130249,,,4074.408029596469,4074.1249,4074.7873,,,,29,1687161610.3181458,1687158000, -130250,,,,,,,765.4629,4004.968199999992,57,1687161610.3181844,1687158000, -130251,,,,,,,6.03959884000001,1647.9324323000064,52,1687161610.31822,1687158000,1687129714.135117 -130252,,,204.0,204.0,204.0,,,,5,1687161610.318257,1687158000, -130253,,,27.58333333333333,24.0,32.0,,,,6,1687161610.3182917,1687158000, -130254,,,71.24750856295924,71.1,71.4,,,,22,1687161610.3183267,1687158000, -130255,,,61.98919244312165,61.0,62.0,,,,14,1687161610.3183606,1687158000, -130256,,,100.0,100.0,100.0,,,,17,1687161610.3183942,1687158000, -130257,,,72.09166666666667,71.8,72.3,,,,18,1687161610.3184276,1687158000, -130258,,,0.0,0.0,0.0,,,,19,1687161610.318462,1687158000, -130259,,,0.0,0.0,0.0,,,,20,1687161610.3184962,1687158000, -130340,,,36.79977146182077,0.728245668315078,952.347501892123,,,,134,1687172410.3740096,1687168800, -130341,,,18.527761539087376,0.437932256878793,925.075456317848,,,,135,1687172410.3741727,1687168800, -130342,,,,,,,32.875,32.875,137,1687172410.374225,1687168800, -130343,,,,,,,0.127,32.99200000000332,138,1687172410.374273,1687168800, -130344,,,87.10749501210204,0.0,710.0,,,,139,1687172410.3743184,1687168800, -130345,,,203.8693791386528,0.0,1190.0,,,,140,1687172410.3743622,1687168800, -130346,,,176.64090711192452,0.0,1151.0,,,,141,1687172410.3744054,1687168800, -130347,,,0.0809799820381474,0.0,1.0,,,,142,1687172410.3744495,1687168800, -130348,,,120.08749853262688,117.0,121.0,,,,143,1687172410.3744931,1687168800, -130349,,,1.719597055722301,0.0,9.891,,,,144,1687172410.3745365,1687168800, -130350,,,-59.312265623380505,-69.0,-55.0,,,,145,1687172410.374581,1687168800, -130351,,,,,,,248.579,248.579,151,1687172410.3746254,1687168800, -130352,,,,,,,1.152,250.73100000010257,152,1687172410.3746684,1687168800, -130353,,,91.74017188951696,85.0,126.0,,,,153,1687172410.3747122,1687168800, -130354,,,106.54621246616888,98.0,149.0,,,,154,1687172410.374756,1687168800, -130355,,,53.30494675066226,0.0,101.0,,,,155,1687172410.3747988,1687168800, -130356,,,0.8616443668458938,0.66,1.0,,,,156,1687172410.3748417,1687168800, -130060,,,146.9185746998286,0.945178636975937,3664.15355772747,,,,134,1687147210.306522,1687143600, -130061,,,3.3704022943328447,0.828133640194313,84.6996863039453,,,,135,1687147210.3066683,1687143600, -130062,,,,,,,32.8,32.8,137,1687147210.3067217,1687143600, -130063,,,,,,,0.052,32.917000000003355,138,1687147210.3067803,1687143600, -130064,,,20.115815047457485,0.0,719.0,,,,139,1687147210.306828,1687143600, -130065,,,60.10236565483973,0.0,1182.0,,,,140,1687147210.3068745,1687143600, -130066,,,54.1566134896959,0.0,1180.0,,,,141,1687147210.3069208,1687143600, -130067,,,0.0452256729309269,0.0,1.0,,,,142,1687147210.3069673,1687143600, -130068,,,121.03975025442502,119.0,122.0,,,,143,1687147210.307014,1687143600, -130069,,,0.502310148425175,0.0,9.778,,,,144,1687147210.3070602,1687143600, -130070,,,-62.66548474733704,-69.0,-59.0,,,,145,1687147210.3071277,1687143600, -130071,,,,,,,247.934,247.934,151,1687147210.3071766,1687143600, -130072,,,,,,,0.506,250.08500000010187,152,1687147210.3072226,1687143600, -130073,,,97.80559592892403,73.0,140.0,,,,153,1687147210.3072667,1687143600, -130074,,,112.52595136198802,73.0,153.0,,,,154,1687147210.3073118,1687143600, -130075,,,54.64368224253591,0.0,100.0,,,,155,1687147210.3073575,1687143600, -130076,,,0.8694295091927379,0.67,1.0,,,,156,1687147210.3074052,1687143600, -130077,,,129.387048801931,127.0,130.0,,,,146,1687147210.30745,1687143600, -130078,,,0.8691544643712951,0.564,1.183,,,,55,1687147210.3074956,1687143600, -130079,,,-61.39471978088616,-64.0,-59.0,,,,45,1687147210.3075404,1687143600, -130080,,,1281.476033843001,504.21,4633.45,,,,59,1687147210.307585,1687143600, -130081,,,,,,,2210.0826,2209.9991,44,1687147210.3076298,1687143600, -130082,,,,,,,0.0018,0.0,58,1687147210.307675,1687143600, -130083,,,125.1920146541836,123.66,126.51,,,,35,1687147210.3077197,1687143600, -130084,,,502.9632889138177,32.27,2935.39,,,,36,1687147210.3077643,1687143600, -130085,,,,,,,1860.538,1860.3632,41,1687147210.3078153,1687143600, -130086,,,,,,,2.4905,2.4905,40,1687147210.3078609,1687143600, -130087,,,125.19201443328218,123.66,126.51,,,,24,1687147210.3079057,1687143600, -130088,,,1784.4388811732058,629.53,7145.66,,,,28,1687147210.3079665,1687143600, -130089,,,4069.547712726699,4068.7715,4070.6206,,,,29,1687147210.30803,1687143600, -130090,,,,,,,761.2962,4000.801499999992,57,1687147210.3081048,1687143600, -130091,,,,,,,4.32541846000001,1646.218251920007,52,1687147210.308147,1687143600,1687129714.135117 -130092,,,121.0,121.0,121.0,,,,5,1687147210.308185,1687143600, -130093,,,200.0,196.0,204.0,,,,6,1687147210.3082242,1687143600, -130094,,,71.77557468178972,71.4,72.0,,,,22,1687147210.3082623,1687143600, -130095,,,63.63049604288338,62.0,64.0,,,,14,1687147210.308302,1687143600, -130096,,,100.0,100.0,100.0,,,,17,1687147210.308341,1687143600, -130097,,,73.56666666666665,73.2,73.8,,,,18,1687147210.3083792,1687143600, -130098,,,0.0,0.0,0.0,,,,19,1687147210.3084178,1687143600, -130099,,,0.0,0.0,0.0,,,,20,1687147210.3084562,1687143600, -130260,,,3.84175107846497,0.92661352257955,125.158067537359,,,,134,1687165210.3626497,1687161600, -130261,,,1.4114749036977987,0.836442454336256,6.20089492261354,,,,135,1687165210.3628168,1687161600, -130262,,,,,,,32.854,32.854,137,1687165210.3628771,1687161600, -130263,,,,,,,0.107,32.972000000003334,138,1687165210.3629258,1687161600, -130264,,,29.60889188482297,0.0,723.0,,,,139,1687165210.363028,1687161600, -130265,,,92.97630807170758,0.0,1323.0,,,,140,1687165210.3630905,1687161600, -130266,,,84.38505860171593,0.0,1182.0,,,,141,1687165210.3631375,1687161600, -130267,,,0.0268939034256863,0.0,1.0,,,,142,1687165210.3631823,1687161600, -130268,,,121.6764264025498,119.0,122.0,,,,143,1687165210.3632262,1687161600, -130269,,,0.7725943322913401,0.0,10.906,,,,144,1687165210.3632696,1687161600, -130270,,,-63.659288392476725,-70.0,-59.0,,,,145,1687165210.3633125,1687161600, -130271,,,,,,,248.395,248.395,151,1687165210.363355,1687161600, -130272,,,,,,,0.967,250.5460000001024,152,1687165210.363406,1687161600, -130273,,,91.27113389186594,85.0,123.0,,,,153,1687165210.363468,1687161600, -130274,,,104.41932037906676,98.0,137.0,,,,154,1687165210.3635352,1687161600, -130275,,,49.52455474898469,0.0,104.0,,,,155,1687165210.363596,1687161600, -130276,,,0.874847849358645,0.65,1.0,,,,156,1687165210.3636355,1687161600, -130277,,,129.96249684411836,129.0,130.0,,,,146,1687165210.3636727,1687161600, -130278,,,0.8031400705515249,0.752,1.051,,,,55,1687165210.3637192,1687161600, -130279,,,-60.50720845780979,-63.0,-59.0,,,,45,1687165210.3637562,1687161600, -130280,,,575.8146124550293,496.83,1905.4,,,,59,1687165210.3637922,1687161600, -130281,,,,,,,2214.1488,2214.0653,44,1687165210.363829,1687161600, -130282,,,,,,,0.0018,0.0,58,1687165210.3638663,1687161600, -130283,,,125.3876665036716,125.01,126.05,,,,35,1687165210.363903,1687161600, -130284,,,88.54981829613216,32.45,151.98,,,,36,1687165210.363941,1687161600, -130285,,,,,,,1861.3028,1861.128,41,1687165210.3639767,1687161600, -130286,,,,,,,2.4905,2.4905,40,1687165210.3640146,1687161600, -130287,,,125.38766652758844,125.01,126.05,,,,24,1687165210.364051,1687161600, -130288,,,664.3654587539396,529.75,1939.25,,,,28,1687165210.3641064,1687161600, -130289,,,4075.066180546289,4074.7873,4075.4516,,,,29,1687165210.364144,1687161600, -130290,,,,,,,766.1272,4005.632499999992,57,1687165210.3641803,1687161600, -130291,,,,,,,6.31289186000002,1648.2057253200069,52,1687165210.3642178,1687161600,1687129714.135117 -130292,,,204.0,204.0,204.0,,,,5,1687165210.3642535,1687161600, -130293,,,35.333333333333336,32.0,40.0,,,,6,1687165210.3642902,1687161600, -130294,,,70.95220912640218,70.5,71.2,,,,22,1687165210.3643267,1687161600, -130295,,,60.785172026948096,60.0,62.0,,,,14,1687165210.3643658,1687161600, -130296,,,100.0,100.0,100.0,,,,17,1687165210.3644028,1687161600, -130297,,,71.73330312359725,71.4,72.0,,,,18,1687165210.3644383,1687161600, -130298,,,0.0,0.0,0.0,,,,19,1687165210.3644743,1687161600, -130299,,,0.0,0.0,0.0,,,,20,1687165210.3645103,1687161600, -130300,,,2.4955452556169857,0.763310112751122,52.6914372818235,,,,134,1687168810.3750334,1687165200, -130301,,,1.2333816153132688,0.655856205028342,8.4643976184507,,,,135,1687168810.3751788,1687165200, -130302,,,,,,,32.864,32.864,137,1687168810.375222,1687165200, -130303,,,,,,,0.117,32.98200000000333,138,1687168810.375261,1687165200, -130304,,,33.41005830531901,0.0,717.0,,,,139,1687168810.3752997,1687165200, -130305,,,124.10904727610632,0.0,1509.0,,,,140,1687168810.3753366,1687165200, -130306,,,114.34884922689965,0.0,1329.0,,,,141,1687168810.3753743,1687165200, -130307,,,0.0299573658330071,0.0,1.0,,,,142,1687168810.3754115,1687165200, -130308,,,120.98325017731028,119.0,122.0,,,,143,1687168810.3754506,1687165200, -130309,,,1.0358649316750068,0.0,12.621,,,,144,1687168810.3754864,1687165200, -130100,,,7.045325398912948,0.975981605071626,213.413426349823,,,,134,1687150810.286574,1687147200, -130101,,,1.5884797134537083,0.844007970552821,9.33089376484313,,,,135,1687150810.2867162,1687147200, -130102,,,,,,,32.811,32.811,137,1687150810.286765,1687147200, -130103,,,,,,,0.063,32.92800000000335,138,1687150810.2868109,1687147200, -130104,,,30.065879668121138,0.0,737.0,,,,139,1687150810.286856,1687147200, -130105,,,105.7613811364895,0.0,1917.0,,,,140,1687150810.2869,1687147200, -130106,,,97.18785233590866,0.0,1772.0,,,,141,1687150810.2869425,1687147200, -130107,,,0.0255089227542845,0.0,1.0,,,,142,1687150810.2869842,1687147200, -130108,,,121.87816095116813,13.0,123.0,,,,143,1687150810.2870262,1687147200, -130109,,,0.8727191964472757,0.0,15.626,,,,144,1687150810.2870696,1687147200, -130110,,,-63.69343482750954,-70.0,-59.0,,,,145,1687150810.28714,1687147200, -130111,,,,,,,248.027,248.027,151,1687150810.2871842,1687147200, -130112,,,,,,,0.599,250.178000000102,152,1687150810.2872286,1687147200, -130113,,,91.77570031717312,87.0,144.0,,,,153,1687150810.2872713,1687147200, -130114,,,106.75289800695272,88.0,165.0,,,,154,1687150810.2873127,1687147200, -130115,,,55.9322245020299,0.0,103.0,,,,155,1687150810.2873554,1687147200, -130116,,,0.8593742675216737,0.65,1.0,,,,156,1687150810.2874064,1687147200, -130117,,,130.8041605288184,106.0,132.0,,,,146,1687150810.2874506,1687147200, -130118,,,0.8173198899386366,0.762,1.272,,,,55,1687150810.2874928,1687147200, -130119,,,-60.486012891387695,-63.0,-58.0,,,,45,1687150810.287542,1687147200, -130120,,,793.0502485470611,529.79,2736.1,,,,59,1687150810.287584,1687147200, -130121,,,,,,,2210.815,2210.7315,44,1687150810.287626,1687147200, -130122,,,,,,,0.0018,0.0,58,1687150810.2876678,1687147200, -130123,,,126.4655504095773,125.78,127.3,,,,35,1687150810.287709,1687147200, -130124,,,95.24454344038612,31.82,167.18,,,,36,1687150810.2877514,1687147200, -130125,,,,,,,1860.6392,1860.4644,41,1687150810.287793,1687147200, -130126,,,,,,,2.4905,2.4905,40,1687150810.2878351,1687147200, -130127,,,126.46555030475224,125.78,127.3,,,,24,1687150810.287876,1687147200, -130128,,,888.2942799587516,562.51,2774.78,,,,28,1687150810.2879176,1687147200, -130129,,,4071.0269903024014,4070.6206,4071.4542,,,,29,1687150810.2879598,1687147200, -130130,,,,,,,762.1298,4001.6350999999913,57,1687150810.288001,1687147200, -130131,,,,,,,4.66836150000004,1646.5611949600072,52,1687150810.2880423,1687147200,1687129714.135117 -130132,,,197.08333333333331,121.0,204.0,,,,5,1687150810.288098,1687147200, -130133,,,20.99237528686684,0.0,204.0,,,,6,1687150810.288142,1687147200, -130134,,,71.75428805817123,71.4,72.0,,,,22,1687150810.2881846,1687147200, -130135,,,62.42924538653672,62.0,64.0,,,,14,1687150810.288226,1687147200, -130136,,,100.0,100.0,100.0,,,,17,1687150810.2882738,1687147200, -130137,,,72.99166666666666,72.9,73.2,,,,18,1687150810.2883165,1687147200, -130138,,,0.0,0.0,0.0,,,,19,1687150810.2883563,1687147200, -130139,,,0.0,0.0,0.0,,,,20,1687150810.2884035,1687147200, -130180,,,23.00504442709581,0.970231710420681,2327.42585514891,,,,134,1687158010.3134756,1687154400, -130181,,,1.4695209216305367,0.850214119455069,10.7273318300495,,,,135,1687158010.3136013,1687154400, -130182,,,,,,,32.833,32.833,137,1687158010.3136437,1687154400, -130183,,,,,,,0.085,32.95000000000334,138,1687158010.3136854,1687154400, -130184,,,23.85205041441672,0.0,734.0,,,,139,1687158010.3137317,1687154400, -130185,,,84.59996704119095,0.0,1219.0,,,,140,1687158010.3137696,1687154400, -130186,,,77.68160150705224,0.0,1214.0,,,,141,1687158010.3138068,1687154400, -130187,,,0.0254025364760948,0.0,1.0,,,,142,1687158010.3138433,1687154400, -130188,,,122.26694516943844,120.0,123.0,,,,143,1687158010.3138783,1687154400, -130189,,,0.6985519340948899,0.0,9.97,,,,144,1687158010.3139143,1687154400, -130190,,,-63.26270164062216,-70.0,-59.0,,,,145,1687158010.3139508,1687154400, -130191,,,,,,,248.211,248.211,151,1687158010.313987,1687154400, -130192,,,,,,,0.784,250.36300000010215,152,1687158010.3140235,1687154400, -130193,,,91.61149815511156,85.0,127.0,,,,153,1687158010.3140593,1687154400, -130194,,,105.70225660746176,95.0,144.0,,,,154,1687158010.3141153,1687154400, -130195,,,51.81135905119356,0.0,113.0,,,,155,1687158010.3141503,1687154400, -130196,,,0.8667045610943388,0.62,1.0,,,,156,1687158010.3141882,1687154400, -130197,,,130.8947528776518,123.0,132.0,,,,146,1687158010.3142228,1687154400, -130198,,,0.8075529919806902,0.747,1.1,,,,55,1687158010.3142576,1687154400, -130199,,,-60.622710972997616,-62.0,-58.0,,,,45,1687158010.314292,1687154400, -130200,,,960.860853304566,200.6,3997.48,,,,59,1687158010.3143263,1687154400, -130201,,,,,,,2212.9931,2212.9096,44,1687158010.3143609,1687154400, -130202,,,,,,,0.0018,0.0,58,1687158010.314396,1687154400, -130203,,,126.57760707400622,125.34,127.33,,,,35,1687158010.3144298,1687154400, -130204,,,254.38851999244585,38.26,2731.19,,,,36,1687158010.3144634,1687154400, -130205,,,,,,,1861.1318,1860.957,41,1687158010.3144977,1687154400, -130206,,,,,,,2.4905,2.4905,40,1687158010.3145378,1687154400, -130207,,,126.57760706620635,125.34,127.33,,,,24,1687158010.314572,1687154400, -130208,,,1215.2495285028835,262.23,6635.76,,,,28,1687158010.3146057,1687154400, -130209,,,4073.473858978776,4072.9613,4074.1249,,,,29,1687158010.3146403,1687154400, -130210,,,,,,,764.8005,4004.305799999992,57,1687158010.314676,1687154400, -130211,,,,,,,5.76708748000004,1647.659920940007,52,1687158010.314711,1687154400,1687129714.135117 -130212,,,204.0,204.0,204.0,,,,5,1687158010.3147464,1687154400, -130213,,,19.666666666666668,16.0,24.0,,,,6,1687158010.3148189,1687154400, -130214,,,71.56559057417438,71.2,72.0,,,,22,1687158010.3148654,1687154400, -130215,,,61.25973083814484,60.0,62.0,,,,14,1687158010.3149006,1687154400, -130216,,,100.0,100.0,100.0,,,,17,1687158010.3149347,1687154400, -130217,,,72.34999999999998,72.3,72.5,,,,18,1687158010.3149688,1687154400, -130218,,,0.0,0.0,0.0,,,,19,1687158010.315004,1687154400, -130219,,,0.0,0.0,0.0,,,,20,1687158010.3150396,1687154400, -155956,,,9.9549430875,0.0,665.0,,,,139,1689346811.4691997,1689343200, -155957,,,31.035356420277772,0.0,1638.0,,,,140,1689346811.469243,1689343200, -155958,,,28.116351486388893,0.0,1514.0,,,,141,1689346811.4692793,1689343200, -155959,,,0.0092361056638888,0.0,0.66,,,,142,1689346811.4693117,1689343200, -155960,,,116.6242530663889,114.0,118.0,,,,143,1689346811.469344,1689343200, -155961,,,0.2685440099602778,0.0,14.034,,,,144,1689346811.4693768,1689343200, -155962,,,-58.772028352222215,-63.0,-56.0,,,,145,1689346811.4694097,1689343200, -155963,,,,,,,306.83,306.83,151,1689346811.4694424,1689343200, -155964,,,,,,,1.52,308.9790000000457,152,1689346811.4694755,1689343200, -155965,,,92.11059569444446,88.0,126.0,,,,153,1689346811.4695098,1689343200, -130140,,,6.4229932219695485,0.948377327395436,381.817899884687,,,,134,1687154410.294742,1687150800, -130141,,,1.4206221475546856,0.840495741110134,12.1478494485664,,,,135,1687154410.2948732,1687150800, -130142,,,,,,,32.822,32.822,137,1687154410.2949178,1687150800, -130143,,,,,,,0.074,32.93900000000335,138,1687154410.2949584,1687150800, -130144,,,42.935048599519945,0.0,733.0,,,,139,1687154410.2949986,1687150800, -130145,,,141.5737463126913,0.0,1200.0,,,,140,1687154410.2950366,1687150800, -130146,,,187.5947237175017,0.0,1197.0,,,,141,1687154410.2950983,1687150800, -130147,,,0.1288264365750923,0.0,1.0,,,,142,1687154410.29514,1687150800, -130148,,,121.70703270999168,120.0,123.0,,,,143,1687154410.2951777,1687150800, -130149,,,1.1728773100612635,0.0,9.926,,,,144,1687154410.295215,1687150800, -130150,,,-63.6500857326841,-69.0,-59.0,,,,145,1687154410.2952526,1687150800, -130151,,,,,,,248.119,248.119,151,1687154410.295289,1687150800, -130152,,,,,,,0.692,250.27100000010208,152,1687154410.2953265,1687150800, -130153,,,92.6608064893149,67.0,119.0,,,,153,1687154410.2953632,1687150800, -130154,,,105.9250964992637,99.0,147.0,,,,154,1687154410.2953987,1687150800, -130155,,,48.06854655839161,0.0,114.0,,,,155,1687154410.2954345,1687150800, -130156,,,0.8763199285162586,0.58,1.0,,,,156,1687154410.2954705,1687150800, -130157,,,130.57638452494098,129.0,131.0,,,,146,1687154410.295507,1687150800, -130158,,,0.8121066967687954,0.758,1.126,,,,55,1687154410.295543,1687150800, -130159,,,-60.77070645643716,-63.0,-58.0,,,,45,1687154410.295588,1687150800, -130160,,,1207.020297202689,516.74,3130.08,,,,59,1687154410.2956252,1687150800, -130161,,,,,,,2212.0796,2211.9961,44,1687154410.295662,1687150800, -130162,,,,,,,0.0018,0.0,58,1687154410.295698,1687150800, -130163,,,126.4099478867157,125.22,127.29,,,,35,1687154410.295734,1687150800, -130164,,,241.00205008146443,32.79,2697.07,,,,36,1687154410.2957711,1687150800, -130165,,,,,,,1860.8817,1860.7069,41,1687154410.2958078,1687150800, -130166,,,,,,,2.4905,2.4905,40,1687154410.2958443,1687150800, -130167,,,126.40994788695608,125.22,127.29,,,,24,1687154410.2958808,1687150800, -130168,,,1448.0172504452223,563.07,5827.15,,,,28,1687154410.295917,1687150800, -130169,,,4072.153739419824,4071.4542,4072.9613,,,,29,1687154410.2959538,1687150800, -130170,,,,,,,763.6369,4003.142199999992,57,1687154410.2959905,1687150800, -130171,,,,,,,5.28838244,1647.1812159000074,52,1687154410.2960422,1687150800,1687129714.135117 -130172,,,204.0,204.0,204.0,,,,5,1687154410.2960982,1687150800, -130173,,,11.916666666666666,8.0,16.0,,,,6,1687154410.2961388,1687150800, -130174,,,71.88608945299312,71.8,72.0,,,,22,1687154410.2961752,1687150800, -130175,,,61.96417576323756,60.0,62.0,,,,14,1687154410.2962124,1687150800, -130176,,,100.0,100.0,100.0,,,,17,1687154410.2962492,1687150800, -130177,,,72.76666666666668,72.5,72.9,,,,18,1687154410.296286,1687150800, -130178,,,0.0,0.0,0.0,,,,19,1687154410.2963226,1687150800, -130179,,,0.0,0.0,0.0,,,,20,1687154410.2963583,1687150800, -130830,,,148.01364524037942,0.968653118672495,2259.07736331847,,,,134,1687212010.5302715,1687208400, -130831,,,3.496435422937069,0.869360636358918,34.6596007570659,,,,135,1687212010.530453,1687208400, -130832,,,,,,,32.979,32.979,137,1687212010.5305216,1687208400, -130833,,,,,,,0.231,33.096000000003244,138,1687212010.5305834,1687208400, -130834,,,20.840950620214887,0.0,683.0,,,,139,1687212010.530643,1687208400, -130835,,,65.29612880793321,0.0,1495.0,,,,140,1687212010.5307012,1687208400, -130836,,,59.043037540098936,0.0,1330.0,,,,141,1687212010.5307589,1687208400, -130837,,,0.0201965978216696,0.0,1.0,,,,142,1687212010.5308173,1687208400, -130838,,,117.526417053196,115.0,119.0,,,,143,1687212010.530942,1687208400, -130839,,,0.5583226261153142,0.0,12.607,,,,144,1687212010.5310023,1687208400, -130840,,,-57.4893182111012,-63.0,-55.0,,,,145,1687212010.5310578,1687208400, -130841,,,,,,,249.601,249.601,151,1687212010.5311322,1687208400, -130842,,,,,,,2.173,251.7520000001034,152,1687212010.531189,1687208400, -130843,,,90.44661861252776,85.0,121.0,,,,153,1687212010.5312445,1687208400, -130844,,,104.8335917738316,99.0,149.0,,,,154,1687212010.5312998,1687208400, -130845,,,52.0328822715484,0.0,121.0,,,,155,1687212010.5313544,1687208400, -130846,,,0.8637864353415088,0.59,1.0,,,,156,1687212010.5314083,1687208400, -130847,,,125.81483731879877,124.0,127.0,,,,146,1687212010.531463,1687208400, -130848,,,0.8332583231598082,0.78,1.186,,,,55,1687212010.531517,1687208400, -130849,,,-57.814208976778,-61.0,-55.0,,,,45,1687212010.531572,1687208400, -130850,,,1864.555344001337,566.34,4136.42,,,,59,1687212010.5316358,1687208400, -130851,,,,,,,2227.291,2227.2075,44,1687212010.5316913,1687208400, -130852,,,,,,,0.0018,0.0,58,1687212010.5317452,1687208400, -130853,,,121.39464258350576,119.8,122.91,,,,35,1687212010.5318315,1687208400, -130854,,,1355.7453266915074,35.83,3532.93,,,,36,1687212010.5319202,1687208400, -130855,,,,,,,1868.9392,1868.7644,41,1687212010.5320578,1687208400, -130856,,,,,,,2.4905,2.4905,40,1687212010.5321314,1687208400, -130857,,,121.39464337728158,119.8,122.91,,,,24,1687212010.532187,1687208400, -130858,,,3220.301429594511,670.48,7513.71,,,,28,1687212010.532241,1687208400, -130859,,,4094.2877435442138,4092.6916,4096.2302,,,,29,1687212010.532295,1687208400, -130860,,,,,,,786.8952,4026.400499999992,57,1687212010.532349,1687208400, -130861,,,,,,,14.85684706,1656.7496805200071,52,1687212010.5324032,1687208400,1687129714.135117 -130862,,,204.0,204.0,204.0,,,,5,1687212010.5324578,1687208400, -130863,,,131.41666666666666,128.0,135.0,,,,6,1687212010.5325117,1687208400, -130864,,,1.1999999999999995,1.2,1.2,,,,7,1687212010.532567,1687208400, -130865,,,,,,,6.82534,6.829662000000001,8,1687212010.532622,1687208400, -130866,,,125.51559322539926,125.42,125.6,,,,9,1687212010.5326862,1687208400, -130867,,,-80.80225974376458,-83.0,-77.0,,,,10,1687212010.5327382,1687208400, -130868,,,120.35408892093942,119.4,121.3,,,,11,1687212010.532783,1687208400, -130869,,,0.0133262966528703,0.0,0.022,,,,12,1687212010.5328283,1687208400, -130870,,,73.86530354705073,72.9,74.5,,,,22,1687212010.5328777,1687208400, -130871,,,59.0686735861649,57.0,62.0,,,,14,1687212010.532925,1687208400, -130872,,,100.0,100.0,100.0,,,,17,1687212010.53297,1687208400, -130873,,,73.8495544895378,72.9,74.5,,,,18,1687212010.5330153,1687208400, -130874,,,0.0,0.0,0.0,,,,19,1687212010.5330603,1687208400, -130875,,,0.0,0.0,0.0,,,,20,1687212010.533134,1687208400, -155966,,,107.8371824252778,101.0,144.0,,,,154,1689346811.4695427,1689343200, -155967,,,55.34698285416667,0.0,113.0,,,,155,1689346811.4695764,1689343200, -155968,,,0.8547916066305556,0.62,1.0,,,,156,1689346811.46961,1689343200, -155969,,,124.7819795047222,123.0,126.0,,,,146,1689346811.4696426,1689343200, -130310,,,-63.48701395233554,-70.0,-59.0,,,,145,1687168810.3755224,1687165200, -130311,,,,,,,248.486,248.486,151,1687168810.375559,1687165200, -130312,,,,,,,1.059,250.6380000001025,152,1687168810.3755956,1687165200, -130313,,,90.98370088451618,85.0,123.0,,,,153,1687168810.375635,1687165200, -130314,,,104.9243509588967,98.0,143.0,,,,154,1687168810.3757164,1687165200, -130315,,,51.34673883753049,0.0,107.0,,,,155,1687168810.3757565,1687165200, -130316,,,0.8679741802320403,0.63,1.0,,,,156,1687168810.3757942,1687165200, -130317,,,129.93499051611087,128.0,130.0,,,,146,1687168810.3758311,1687165200, -130318,,,0.8086952688832468,0.754,1.101,,,,55,1687168810.3758671,1687165200, -130319,,,-60.7080281348072,-63.0,-58.0,,,,45,1687168810.3759031,1687165200, -130320,,,536.8371360828945,492.29,1731.61,,,,59,1687168810.3759391,1687165200, -130321,,,,,,,2214.68,2214.5965,44,1687168810.3759754,1687165200, -130322,,,,,,,0.0018,0.0,58,1687168810.3760123,1687165200, -130323,,,125.06698439204672,124.56,125.66,,,,35,1687168810.3761067,1687165200, -130324,,,114.76006032544883,32.56,313.02,,,,36,1687168810.376147,1687165200, -130325,,,,,,,1861.4178,1861.243,41,1687168810.3762157,1687165200, -130326,,,,,,,2.4905,2.4905,40,1687168810.3762786,1687165200, -130327,,,125.06698442213056,124.56,125.66,,,,24,1687168810.3763351,1687165200, -130328,,,651.5970129381002,525.62,1848.04,,,,28,1687168810.3763814,1687165200, -130329,,,4075.7230277839694,4075.4516,4076.0978,,,,29,1687168810.3764412,1687165200, -130330,,,,,,,766.7734,4006.278699999993,57,1687168810.3764992,1687165200, -130331,,,,,,,6.57873854000003,1648.4715720000072,52,1687168810.376544,1687165200,1687129714.135117 -130332,,,204.0,204.0,204.0,,,,5,1687168810.3766046,1687165200, -130333,,,43.16666666666666,40.0,47.0,,,,6,1687168810.3766618,1687165200, -130334,,,70.57411870986463,70.3,71.2,,,,22,1687168810.3767066,1687165200, -130335,,,60.01815671394365,60.0,61.0,,,,14,1687168810.3767917,1687165200, -130336,,,100.0,100.0,100.0,,,,17,1687168810.3768573,1687165200, -130337,,,71.26666666666668,71.1,71.4,,,,18,1687168810.37692,1687165200, -130338,,,0.0,0.0,0.0,,,,19,1687168810.376961,1687165200, -130339,,,0.0,0.0,0.0,,,,20,1687168810.3770316,1687165200, -130692,,,6.388242135044853,0.955728841677846,183.50414214502,,,,134,1687201210.4825182,1687197600, -130693,,,2.0357511569964384,0.844274342379289,69.0925663602291,,,,135,1687201210.4826744,1687197600, -130694,,,,,,,32.951,32.951,137,1687201210.4827263,1687197600, -130695,,,,,,,0.204,33.069000000003264,138,1687201210.482774,1687197600, -130696,,,45.42442411656739,0.0,686.0,,,,139,1687201210.48282,1687197600, -130697,,,143.05569722769349,0.0,1419.0,,,,140,1687201210.4828658,1687197600, -130698,,,130.078387507894,0.0,1245.0,,,,141,1687201210.4829104,1687197600, -130699,,,0.042119814374001,0.0,1.0,,,,142,1687201210.482955,1687197600, -130700,,,118.18562440242825,115.0,119.0,,,,143,1687201210.482999,1687197600, -130701,,,1.2179461614416909,0.0,11.958,,,,144,1687201210.483044,1687197600, -130702,,,-57.13199809507267,-61.0,-54.0,,,,145,1687201210.4831097,1687197600, -130703,,,,,,,249.327,249.327,151,1687201210.4831567,1687197600, -130704,,,,,,,1.899,251.47800000010312,152,1687201210.4832,1687197600, -130705,,,90.52863630479544,84.0,140.0,,,,153,1687201210.4832523,1687197600, -130706,,,104.78767697305084,98.0,150.0,,,,154,1687201210.483296,1687197600, -130707,,,51.8895207622139,0.0,108.0,,,,155,1687201210.4833393,1687197600, -130708,,,0.8645800875093531,0.63,1.0,,,,156,1687201210.4833837,1687197600, -130709,,,126.49316696100608,123.0,127.0,,,,146,1687201210.4834352,1687197600, -130710,,,0.8284972391505031,0.778,1.183,,,,55,1687201210.4834793,1687197600, -130711,,,-60.21057266133744,-65.0,-56.0,,,,45,1687201210.4835277,1687197600, -130712,,,750.8815712572855,464.19,3620.37,,,,59,1687201210.4835694,1687197600, -130713,,,,,,,2223.8331,2223.7496,44,1687201210.4836116,1687197600, -130714,,,,,,,0.0018,0.0,58,1687201210.4836535,1687197600, -130715,,,122.13555269998022,120.9,123.08,,,,35,1687201210.4836962,1687197600, -130716,,,253.22649042487137,33.35,2449.05,,,,36,1687201210.4837394,1687197600, -130717,,,,,,,1866.9297,1866.7549,41,1687201210.4837818,1687197600, -130718,,,,,,,2.4905,2.4905,40,1687201210.4838254,1687197600, -130719,,,122.13555286054556,120.9,123.08,,,,24,1687201210.483868,1687197600, -130720,,,1004.1067243103384,497.72,6068.55,,,,28,1687201210.483912,1687197600, -130721,,,4090.025899895545,4089.7351,4090.7628,,,,29,1687201210.483958,1687197600, -130722,,,,,,,781.4278,4020.933099999992,57,1687201210.484001,1687197600, -130723,,,,,,,12.6075587,1654.500392160007,52,1687201210.4840434,1687197600,1687129714.135117 -130724,,,204.0,204.0,204.0,,,,5,1687201210.4841008,1687197600, -130725,,,110.5,107.0,114.0,,,,6,1687201210.484146,1687197600, -130726,,,1.2,1.2,1.2,,,,7,1687201210.4841886,1687197600, -130727,,,,,,,6.821797,6.826119000000001,8,1687201210.4842312,1687197600, -130728,,,121.03533100052675,120.38,121.64,,,,9,1687201210.484275,1687197600, -130729,,,-87.00337004490896,-90.0,-77.0,,,,10,1687201210.4843185,1687197600, -130730,,,120.10367898753778,120.0,121.4,,,,11,1687201210.4843616,1687197600, -130731,,,0.0163995408980233,0.0,0.022,,,,12,1687201210.4844084,1687197600, -130732,,,72.18333333333332,72.1,72.5,,,,22,1687201210.4844582,1687197600, -130733,,,61.42667485107242,60.0,62.0,,,,14,1687201210.484501,1687197600, -130734,,,100.0,100.0,100.0,,,,17,1687201210.4845438,1687197600, -130735,,,72.19981811694252,72.1,72.5,,,,18,1687201210.484586,1687197600, -130736,,,0.0,0.0,0.0,,,,19,1687201210.4846272,1687197600, -130737,,,0.0,0.0,0.0,,,,20,1687201210.4846702,1687197600, -130876,,,7.399556355840239,0.836064782106596,200.295641817796,,,,134,1687215610.5111165,1687212000, -130877,,,77.23708970539012,0.869936866912006,4681.2789078891,,,,135,1687215610.511247,1687212000, -130878,,,,,,,32.988,32.988,137,1687215610.51129,1687212000, -130879,,,,,,,0.24,33.10500000000324,138,1687215610.51133,1687212000, -130880,,,21.2131927504507,0.0,695.0,,,,139,1687215610.5113688,1687212000, -130881,,,77.02064182357147,0.0,1119.0,,,,140,1687215610.5114057,1687212000, -130882,,,71.02319889566438,0.0,1115.0,,,,141,1687215610.5114422,1687212000, -130883,,,0.0212931247980944,0.0,1.0,,,,142,1687215610.5114825,1687212000, -130884,,,118.24884191790716,115.0,119.0,,,,143,1687215610.5115194,1687212000, -130885,,,0.6569406505315504,0.0,9.439,,,,144,1687215610.5115566,1687212000, -130886,,,-57.99753642552003,-63.0,-55.0,,,,145,1687215610.511594,1687212000, -130887,,,,,,,249.692,249.692,151,1687215610.511658,1687212000, -130888,,,,,,,2.264,251.8430000001035,152,1687215610.511706,1687212000, -130889,,,90.2225988412393,85.0,125.0,,,,153,1687215610.511743,1687212000, -130357,,,128.56941879193505,127.0,130.0,,,,146,1687172410.374884,1687168800, -130358,,,0.8290036978185524,0.761,1.162,,,,55,1687172410.3749263,1687168800, -130359,,,-58.778092045577374,-62.0,-55.0,,,,45,1687172410.3749683,1687168800, -130360,,,1509.53796049373,169.41,3475.04,,,,59,1687172410.3750143,1687168800, -130361,,,,,,,2216.1676,2216.0841,44,1687172410.3750577,1687168800, -130362,,,,,,,0.0018,0.0,58,1687172410.3751163,1687168800, -130363,,,123.60405698077794,121.93,124.88,,,,35,1687172410.3751686,1687168800, -130364,,,1433.7270821579752,32.19,4019.01,,,,36,1687172410.3752134,1687168800, -130365,,,,,,,1862.8565,1862.6817,41,1687172410.3752582,1687168800, -130366,,,,,,,2.4905,2.4905,40,1687172410.375303,1687168800, -130367,,,123.60405687990966,121.93,124.88,,,,24,1687172410.3753462,1687168800, -130368,,,2943.269802978225,290.49,6630.64,,,,28,1687172410.37539,1687168800, -130369,,,4076.746503136585,4076.0978,4079.0241,,,,29,1687172410.375436,1687168800, -130370,,,,,,,769.6891,4009.194399999993,57,1687172410.3754838,1687168800, -130371,,,,,,,7.77825752000003,1649.6710909800076,52,1687172410.375527,1687168800,1687129714.135117 -130372,,,204.0,204.0,204.0,,,,5,1687172410.3755713,1687168800, -130373,,,50.91666666666666,47.0,55.0,,,,6,1687172410.3756144,1687168800, -130374,,,1.2,1.2,1.2,,,,7,1687172410.3756576,1687168800, -130375,,,,,,,6.812151,6.816473000000001,8,1687172410.3757007,1687168800, -130376,,,112.1,112.1,112.1,,,,9,1687172410.375744,1687168800, -130377,,,-84.0,-84.0,-84.0,,,,10,1687172410.3757875,1687168800, -130378,,,123.65,123.3,124.0,,,,11,1687172410.375831,1687168800, -130379,,,0.0016761246503901,0.0,0.021,,,,12,1687172410.3758748,1687168800, -130380,,,71.02528628358051,70.9,71.2,,,,22,1687172410.375918,1687168800, -130381,,,60.170777494937134,59.0,62.0,,,,14,1687172410.3760564,1687168800, -130382,,,100.0,100.0,100.0,,,,17,1687172410.3761306,1687168800, -130383,,,71.02499999999999,70.9,71.2,,,,18,1687172410.37617,1687168800, -130384,,,0.0,0.0,0.0,,,,19,1687172410.376207,1687168800, -130385,,,0.0,0.0,0.0,,,,20,1687172410.3762438,1687168800, -130386,,,169.61596717577632,0.960188987414491,1282.34173662145,,,,134,1687176010.3993888,1687172400, -130387,,,5.003088502068402,0.827899398341689,25.3818436558434,,,,135,1687176010.3995411,1687172400, -130388,,,,,,,32.885,32.885,137,1687176010.399595,1687172400, -130389,,,,,,,0.138,33.00300000000331,138,1687176010.3996422,1687172400, -130390,,,36.94165362323053,0.0,712.0,,,,139,1687176010.399687,1687172400, -130391,,,130.97086944877034,0.0,1168.0,,,,140,1687176010.3997767,1687172400, -130392,,,121.2293697826944,0.0,1165.0,,,,141,1687176010.3998373,1687172400, -130393,,,0.0417204367850271,0.0,1.0,,,,142,1687176010.3998814,1687172400, -130394,,,120.17737613947035,117.0,121.0,,,,143,1687176010.399925,1687172400, -130395,,,1.0986591381891,0.0,9.718,,,,144,1687176010.399968,1687172400, -130396,,,-57.49396537411258,-62.0,-54.0,,,,145,1687176010.4000142,1687172400, -130397,,,,,,,248.671,248.671,151,1687176010.4000945,1687172400, -130398,,,,,,,1.243,250.82200000010263,152,1687176010.4001734,1687172400, -130399,,,90.80536524902364,85.0,131.0,,,,153,1687176010.4002416,1687172400, -130400,,,104.29995999160668,98.0,147.0,,,,154,1687176010.4003084,1687172400, -130401,,,50.13638559688192,0.0,101.0,,,,155,1687176010.400366,1687172400, -130402,,,0.8712270138638177,0.65,1.0,,,,156,1687176010.4004238,1687172400, -130403,,,128.72504064200493,126.0,130.0,,,,146,1687176010.4004805,1687172400, -130404,,,0.8106945443309979,0.759,1.155,,,,55,1687176010.4005363,1687172400, -130405,,,-57.86297210896674,-61.0,-55.0,,,,45,1687176010.4005947,1687172400, -130406,,,528.1324321407013,169.41,2639.67,,,,59,1687176010.4006526,1687172400, -130407,,,,,,,2216.7299,2216.6464,44,1687176010.40071,1687172400, -130408,,,,,,,0.0018,0.0,58,1687176010.400768,1687172400, -130409,,,123.43990884483776,121.49,124.77,,,,35,1687176010.4008822,1687172400, -130410,,,413.43184705258,34.39,2578.08,,,,36,1687176010.4009552,1687172400, -130411,,,,,,,1863.2869,1863.1121,41,1687176010.401018,1687172400, -130412,,,,,,,2.4905,2.4905,40,1687176010.4010906,1687172400, -130413,,,123.43990883029372,121.49,124.77,,,,24,1687176010.4011545,1687172400, -130414,,,941.5657028028456,249.15,5217.75,,,,28,1687176010.4012125,1687172400, -130415,,,4079.361672367245,4079.0241,4080.0168,,,,29,1687176010.4012706,1687172400, -130416,,,,,,,770.6818,4010.187099999993,57,1687176010.4013326,1687172400, -130417,,,,,,,8.18665429999999,1650.079487760008,52,1687176010.4013958,1687172400,1687129714.135117 -130418,,,204.0,204.0,204.0,,,,5,1687176010.401459,1687172400, -130419,,,58.583333333333336,55.0,63.0,,,,6,1687176010.4015188,1687172400, -130420,,,1.2,1.2,1.2,,,,7,1687176010.4015813,1687172400, -130421,,,,,,,6.813093,6.817415000000001,8,1687176010.4016404,1687172400, -130422,,,115.82831000975254,114.26,117.32,,,,9,1687176010.4016998,1687172400, -130423,,,-80.54063282462124,-88.0,-78.0,,,,10,1687176010.4017582,1687172400, -130424,,,123.25214817402724,122.3,124.0,,,,11,1687176010.4018176,1687172400, -130425,,,0.0175085530303166,0.0,0.021,,,,12,1687176010.401874,1687172400, -130426,,,71.01666666666667,70.9,71.1,,,,22,1687176010.4019375,1687172400, -130427,,,61.91666666666666,61.0,62.0,,,,14,1687176010.4019954,1687172400, -130428,,,100.0,100.0,100.0,,,,17,1687176010.4020526,1687172400, -130429,,,71.01666666666667,70.9,71.1,,,,18,1687176010.402126,1687172400, -130430,,,0.0,0.0,0.0,,,,19,1687176010.4021828,1687172400, -130431,,,0.0,0.0,0.0,,,,20,1687176010.4022436,1687172400, -130432,,,282.80399849837585,1.02142093354836,1620.07984290856,,,,134,1687179610.4108005,1687176000, -130433,,,7.987252692106122,0.887070787420747,78.4532570027994,,,,135,1687179610.4109511,1687176000, -130434,,,,,,,32.894,32.894,137,1687179610.4109983,1687176000, -130435,,,,,,,0.147,33.012000000003304,138,1687179610.411041,1687176000, -130436,,,32.179308426537,0.0,693.0,,,,139,1687179610.411105,1687176000, -130437,,,118.91825541683704,0.0,1133.0,,,,140,1687179610.4111495,1687176000, -130438,,,125.02940462439466,0.0,1111.0,,,,141,1687179610.4111898,1687176000, -130439,,,0.050141986784511,0.0,1.0,,,,142,1687179610.4112294,1687176000, -130440,,,118.62729567179208,115.0,120.0,,,,143,1687179610.4112697,1687176000, -130441,,,1.0076019267457188,0.0,9.487,,,,144,1687179610.4113102,1687176000, -130442,,,-57.23056989455958,-60.0,-55.0,,,,145,1687179610.4113495,1687176000, -130443,,,,,,,248.762,248.762,151,1687179610.411392,1687176000, -130444,,,,,,,1.334,250.9130000001028,152,1687179610.4114313,1687176000, -130445,,,90.880122437041,85.0,122.0,,,,153,1687179610.411476,1687176000, -130446,,,104.0775910800905,97.0,137.0,,,,154,1687179610.4115152,1687176000, -130447,,,49.70420856719312,0.0,105.0,,,,155,1687179610.411554,1687176000, -130448,,,0.8742272568497736,0.64,1.0,,,,156,1687179610.4115932,1687176000, -130449,,,127.00169362960268,125.0,128.0,,,,146,1687179610.4116323,1687176000, -130450,,,0.819316926207781,0.766,1.081,,,,55,1687179610.411672,1687176000, -130451,,,-58.23122723677475,-62.0,-55.0,,,,45,1687179610.4117105,1687176000, -130452,,,835.6715790962768,545.48,3723.47,,,,59,1687179610.4117494,1687176000, -130453,,,,,,,2217.5571,2217.4736,44,1687179610.4117875,1687176000, -130454,,,,,,,0.0018,0.0,58,1687179610.4118304,1687176000, -130455,,,122.38244446865248,121.16,123.16,,,,35,1687179610.4118712,1687176000, -130456,,,455.3451706096655,99.85,3202.1,,,,36,1687179610.4119108,1687176000, -130457,,,,,,,1863.7279,1863.5531,41,1687179610.4119492,1687176000, -130458,,,,,,,2.4905,2.4905,40,1687179610.4119864,1687176000, -130459,,,122.38244459406864,121.16,123.16,,,,24,1687179610.4120245,1687176000, -130460,,,1291.0170211123034,691.46,6249.21,,,,28,1687179610.4120624,1687176000, -130461,,,4080.6400010103184,4080.0168,4081.285,,,,29,1687179610.4121184,1687176000, -130462,,,,,,,771.95,4011.455299999993,57,1687179610.412158,1687176000, -130463,,,,,,,8.70839178000004,1650.6012252400078,52,1687179610.4121969,1687176000,1687129714.135117 -130464,,,204.0,204.0,204.0,,,,5,1687179610.4122355,1687176000, -130465,,,66.25,63.0,70.0,,,,6,1687179610.412274,1687176000, -130466,,,1.2,1.2,1.2,,,,7,1687179610.4123125,1687176000, -130467,,,,,,,6.814577,6.818899000000001,8,1687179610.4124005,1687176000, -130468,,,119.3,119.12,119.66,,,,9,1687179610.4124422,1687176000, -130469,,,-87.66666666666667,-92.0,-79.0,,,,10,1687179610.4124851,1687176000, -130470,,,121.34240063589458,120.8,121.7,,,,11,1687179610.4125235,1687176000, -130471,,,0.0135438695466929,0.0,0.022,,,,12,1687179610.4125602,1687176000, -130472,,,71.04166666666669,70.9,71.2,,,,22,1687179610.412601,1687176000, -130473,,,61.68052846358023,60.0,62.0,,,,14,1687179610.4126384,1687176000, -130474,,,100.0,100.0,100.0,,,,17,1687179610.412678,1687176000, -130475,,,71.04166666666667,70.9,71.2,,,,18,1687179610.4127202,1687176000, -130476,,,0.0,0.0,0.0,,,,19,1687179610.412758,1687176000, -130477,,,0.0,0.0,0.0,,,,20,1687179610.412797,1687176000, -130524,,,138.14827241522627,0.935971592307908,2258.55123538209,,,,134,1687186810.4420848,1687183200, -130525,,,91.381839654767,0.862447496631245,5241.71342956301,,,,135,1687186810.4422655,1687183200, -130526,,,,,,,32.914,32.914,137,1687186810.442338,1687183200, -130527,,,,,,,0.167,33.03200000000329,138,1687186810.4424026,1687183200, -130528,,,75.34922991003285,0.0,688.0,,,,139,1687186810.4424462,1687183200, -130529,,,164.85418782862791,0.0,1313.0,,,,140,1687186810.4425116,1687183200, -130530,,,143.29485036614855,0.0,1127.0,,,,141,1687186810.4425738,1687183200, -130531,,,0.0628413739109944,0.0,1.0,,,,142,1687186810.442639,1687183200, -130532,,,118.45111477349523,116.0,119.0,,,,143,1687186810.4426856,1687183200, -130533,,,1.4024348061417915,0.0,11.046,,,,144,1687186810.442807,1687183200, -130534,,,-56.24754383337192,-60.0,-53.0,,,,145,1687186810.4428504,1687183200, -130535,,,,,,,248.956,248.956,151,1687186810.4428916,1687183200, -130536,,,,,,,1.529,251.10800000010283,152,1687186810.4429283,1687183200, -130537,,,102.28488581771153,85.0,137.0,,,,153,1687186810.442972,1687183200, -130538,,,115.02620538544672,98.0,149.0,,,,154,1687186810.4430115,1687183200, -130539,,,51.22924123719277,0.0,99.0,,,,155,1687186810.4430485,1687183200, -130540,,,0.8868205051384935,0.67,1.0,,,,156,1687186810.443097,1687183200, -130541,,,126.90768989636716,125.0,128.0,,,,146,1687186810.4431353,1687183200, -130542,,,0.907667036018042,0.773,1.172,,,,55,1687186810.4431715,1687183200, -130543,,,-57.20162230896485,-61.0,-54.0,,,,45,1687186810.4432075,1687183200, -130544,,,995.5231450606368,498.05,4120.26,,,,59,1687186810.443246,1687183200, -130545,,,,,,,2219.4629,2219.3794,44,1687186810.4432845,1687183200, -130546,,,,,,,0.0018,0.0,58,1687186810.4433205,1687183200, -130547,,,122.23990319374008,121.15,123.18,,,,35,1687186810.443355,1687183200, -130548,,,594.8701433842313,33.12,3039.11,,,,36,1687186810.4433892,1687183200, -130549,,,,,,,1864.8322,1864.6574,41,1687186810.443423,1687183200, -130550,,,,,,,2.4905,2.4905,40,1687186810.4434571,1687183200, -130551,,,122.23990318423206,121.15,123.18,,,,24,1687186810.443491,1687183200, -130552,,,1590.3982788641176,536.81,6739.0,,,,28,1687186810.4435244,1687183200, -130553,,,4083.601994634864,4082.6999,4084.2951,,,,29,1687186810.4435582,1687183200, -130554,,,,,,,774.9601,4014.465399999992,57,1687186810.4435952,1687183200, -130555,,,,,,,9.94674692000001,1651.8395803800072,52,1687186810.443629,1687183200,1687129714.135117 -130556,,,204.0,204.0,204.0,,,,5,1687186810.4436634,1687183200, -130557,,,81.33333333333333,78.0,85.0,,,,6,1687186810.4436994,1687183200, -130558,,,1.2,1.2,1.2,,,,7,1687186810.4437346,1687183200, -130559,,,,,,,6.815748,6.820070000000001,8,1687186810.44377,1687183200, -130560,,,121.8,121.8,121.8,,,,11,1687186810.4438047,1687183200, -130561,,,0.02,0.02,0.02,,,,12,1687186810.443839,1687183200, -130562,,,71.65,71.4,71.8,,,,22,1687186810.4438725,1687183200, -130563,,,62.0,62.0,62.0,,,,14,1687186810.443907,1687183200, -130564,,,100.0,100.0,100.0,,,,17,1687186810.443941,1687183200, -130565,,,71.65,71.4,71.8,,,,18,1687186810.4439752,1687183200, -130566,,,0.0,0.0,0.0,,,,19,1687186810.4440095,1687183200, -130567,,,0.0,0.0,0.0,,,,20,1687186810.4440486,1687183200, -130568,,,0.9410636893176706,0.948322963601248,169.557174181057,,,,134,1687190410.4551628,1687186800, -130569,,,1.0748531505641177,0.85509112238506,12.3847405794712,,,,135,1687190410.4552915,1687186800, -130570,,,,,,,32.924,32.924,137,1687190410.4553342,1687186800, -130571,,,,,,,0.177,33.042000000003284,138,1687190410.4553733,1687186800, -130572,,,27.76715148851381,0.0,684.0,,,,139,1687190410.4554117,1687186800, -130573,,,86.2025797155895,0.0,1719.0,,,,140,1687190410.4554589,1687186800, -130574,,,77.90826590092169,0.0,1579.0,,,,141,1687190410.4555042,1687186800, -130575,,,0.0255031266387645,0.0,1.0,,,,142,1687190410.4555492,1687186800, -130576,,,118.2200417104497,116.0,119.0,,,,143,1687190410.4555936,1687186800, -130577,,,0.7364394159195751,0.0,14.508,,,,144,1687190410.4556477,1687186800, -130578,,,-56.34690405965494,-60.0,-54.0,,,,145,1687190410.4556973,1687186800, -130579,,,,,,,249.048,249.048,151,1687190410.4557412,1687186800, -130580,,,,,,,1.62,251.19900000010293,152,1687190410.4557862,1687186800, -130581,,,90.58367441498424,68.0,141.0,,,,153,1687190410.455831,1687186800, -130582,,,105.102743292831,98.0,162.0,,,,154,1687190410.455876,1687186800, -130478,,,210.04944989151247,0.976812635911432,2715.0361627503,,,,134,1687183210.41606,1687179600, -130479,,,4.046122590924096,0.877698655018422,74.0520557153464,,,,135,1687183210.416325,1687179600, -130480,,,,,,,32.905,32.905,137,1687183210.41642,1687179600, -130481,,,,,,,0.158,33.0230000000033,138,1687183210.4164977,1687179600, -130482,,,31.501852299025938,0.0,691.0,,,,139,1687183210.416578,1687179600, -130483,,,101.41902662779547,0.0,1119.0,,,,140,1687183210.4166596,1687179600, -130484,,,92.59541236542152,0.0,1118.0,,,,141,1687183210.4167352,1687179600, -130485,,,0.0329874341422741,0.0,1.0,,,,142,1687183210.4220598,1687179600, -130486,,,118.53176913681816,116.0,120.0,,,,143,1687183210.422336,1687179600, -130487,,,0.8644823245048139,0.0,9.487,,,,144,1687183210.4223964,1687179600, -130488,,,-57.309086493652025,-61.0,-55.0,,,,145,1687183210.4224696,1687179600, -130489,,,,,,,248.854,248.854,151,1687183210.4225304,1687179600, -130490,,,,,,,1.426,251.00500000010285,152,1687183210.4225888,1687179600, -130491,,,90.21448838304008,85.0,149.0,,,,153,1687183210.4226444,1687179600, -130492,,,105.08658016650536,98.0,190.0,,,,154,1687183210.422704,1687179600, -130493,,,52.54290491862122,0.0,159.0,,,,155,1687183210.42276,1687179600, -130494,,,0.8595581953518431,0.55,1.0,,,,156,1687183210.4228165,1687179600, -130495,,,126.7639359450938,125.0,128.0,,,,146,1687183210.4228714,1687179600, -130496,,,0.8289006885366842,0.769,1.499,,,,55,1687183210.4229264,1687179600, -130497,,,-57.2921409016024,-61.0,-54.0,,,,45,1687183210.4229803,1687179600, -130498,,,910.3781877398012,456.1,3717.87,,,,59,1687183210.4230354,1687179600, -130499,,,,,,,2218.4672,2218.3837,44,1687183210.4242156,1687179600, -130500,,,,,,,0.0018,0.0,58,1687183210.4243362,1687179600, -130501,,,122.31069443271362,120.2,123.54,,,,35,1687183210.42441,1687179600, -130502,,,510.5716130460211,44.68,3997.21,,,,36,1687183210.4245024,1687179600, -130503,,,,,,,1864.2327,1864.0579,41,1687183210.4245844,1687179600, -130504,,,,,,,2.4905,2.4905,40,1687183210.42466,1687179600, -130505,,,122.31069429593076,120.2,123.54,,,,24,1687183210.424734,1687179600, -130506,,,1420.9474955158423,501.3,6882.96,,,,28,1687183210.4248097,1687179600, -130507,,,4081.834288688707,4081.285,4082.6999,,,,29,1687183210.4248836,1687179600, -130508,,,,,,,773.3649,4012.870199999993,57,1687183210.4249623,1687179600, -130509,,,,,,,9.29048164000003,1651.1833151000071,52,1687183210.4250302,1687179600,1687129714.135117 -130510,,,204.0,204.0,204.0,,,,5,1687183210.4262674,1687179600, -130511,,,73.75,70.0,78.0,,,,6,1687183210.42637,1687179600, -130512,,,1.1999999999999995,1.2,1.2,,,,7,1687183210.426458,1687179600, -130513,,,,,,,6.815748,6.820070000000001,8,1687183210.4266176,1687179600, -130514,,,120.9155907938057,120.38,122.0,,,,9,1687183210.4267182,1687179600, -130515,,,-80.3972917917708,-89.0,-75.0,,,,10,1687183210.4268,1687179600, -130516,,,121.21153118994074,120.1,122.3,,,,11,1687183210.4268854,1687179600, -130517,,,0.0161305374429799,0.0,0.022,,,,12,1687183210.4269614,1687179600, -130518,,,71.25242922014458,71.2,71.8,,,,22,1687183210.4270394,1687179600, -130519,,,61.824773203789874,60.0,63.0,,,,14,1687183210.4272192,1687179600, -130520,,,100.0,100.0,100.0,,,,17,1687183210.4272952,1687179600, -130521,,,71.25547185152172,71.2,71.8,,,,18,1687183210.4273648,1687179600, -130522,,,0.0,0.0,0.0,,,,19,1687183210.4292886,1687179600, -130523,,,0.0,0.0,0.0,,,,20,1687183210.4293897,1687179600, -130652,,,42.49937913649986,0.943536760301554,1640.9330758779,,,,134,1687197610.509684,1687194000, -130653,,,1.7718940558503824,0.830552486227441,14.8387569792551,,,,135,1687197610.509814,1687194000, -130654,,,,,,,32.942,32.942,137,1687197610.509858,1687194000, -130655,,,,,,,0.195,33.06000000000327,138,1687197610.5099058,1687194000, -130656,,,40.20790083360699,0.0,681.0,,,,139,1687197610.5099456,1687194000, -130657,,,105.3579271270806,0.0,1100.0,,,,140,1687197610.5099845,1687194000, -130658,,,94.4044876420633,0.0,1097.0,,,,141,1687197610.5100248,1687194000, -130659,,,0.0450621087600395,0.0,1.0,,,,142,1687197610.5100632,1687194000, -130660,,,117.7169765617129,115.0,119.0,,,,143,1687197610.5101666,1687194000, -130661,,,0.904769414241165,0.0,9.336,,,,144,1687197610.510208,1687194000, -130662,,,-56.8244193967565,-60.0,-54.0,,,,145,1687197610.5102448,1687194000, -130663,,,,,,,249.236,249.236,151,1687197610.5102828,1687194000, -130664,,,,,,,1.808,251.38700000010303,152,1687197610.51032,1687194000, -130665,,,96.47303748798134,86.0,137.0,,,,153,1687197610.510357,1687194000, -130666,,,109.84588825329364,98.0,147.0,,,,154,1687197610.510394,1687194000, -130667,,,51.296608486535696,0.0,103.0,,,,155,1687197610.5104308,1687194000, -130668,,,0.8769817249747106,0.65,1.0,,,,156,1687197610.5104666,1687194000, -130669,,,126.05769637679668,124.0,127.0,,,,146,1687197610.5105035,1687194000, -130670,,,0.8712797615434803,0.778,1.161,,,,55,1687197610.5105393,1687194000, -130671,,,-60.57842913190498,-63.0,-58.0,,,,45,1687197610.5105753,1687194000, -130672,,,1358.0318020570278,463.09,4400.23,,,,59,1687197610.5106113,1687194000, -130673,,,,,,,2223.0703,2222.9868,44,1687197610.5106475,1687194000, -130674,,,,,,,0.0018,0.0,58,1687197610.5106845,1687194000, -130675,,,122.06130079254676,120.41,123.17,,,,35,1687197610.510721,1687194000, -130676,,,654.8361202111665,33.5,3104.56,,,,36,1687197610.5107586,1687194000, -130677,,,,,,,1866.6648,1866.49,41,1687197610.5108008,1687194000, -130678,,,,,,,2.4905,2.4905,40,1687197610.5108373,1687194000, -130679,,,122.06130088936936,120.41,123.17,,,,24,1687197610.5108736,1687194000, -130680,,,2012.9440907149312,497.69,7381.98,,,,28,1687197610.510911,1687194000, -130681,,,4088.8140784394,4087.7494,4089.7351,,,,29,1687197610.5109482,1687194000, -130682,,,,,,,780.4001,4019.905399999992,57,1687197610.5109844,1687194000, -130683,,,,,,,12.18476292,1654.0775963800072,52,1687197610.5110266,1687194000,1687129714.135117 -130684,,,204.0,204.0,204.0,,,,5,1687197610.511064,1687194000, -130685,,,103.33333333333331,100.0,107.0,,,,6,1687197610.5111146,1687194000, -130686,,,72.025,71.8,72.1,,,,22,1687197610.511151,1687194000, -130687,,,61.66666666666666,61.0,62.0,,,,14,1687197610.51123,1687194000, -130688,,,100.0,100.0,100.0,,,,17,1687197610.5112686,1687194000, -130689,,,72.025,71.8,72.1,,,,18,1687197610.5113034,1687194000, -130690,,,0.0,0.0,0.0,,,,19,1687197610.511338,1687194000, -130691,,,0.0,0.0,0.0,,,,20,1687197610.5113728,1687194000, -155970,,,0.8645248679936111,0.813,1.152,,,,55,1689346811.4696765,1689343200, -155971,,,-59.11163815527778,-63.0,-56.0,,,,45,1689346811.4697104,1689343200, -155972,,,223.70035112675828,142.02,2047.4,,,,59,1689346811.4697447,1689343200, -155973,,,,,,,2985.5492,2985.4657,44,1689346811.4697795,1689343200, -130583,,,52.4152143630117,0.0,117.0,,,,155,1687190410.4559212,1687186800, -130584,,,0.8625756127687155,0.6,1.0,,,,156,1687190410.4559655,1687186800, -130585,,,126.49544816086258,123.0,127.0,,,,146,1687190410.4560106,1687186800, -130586,,,0.8309206789290436,0.775,1.273,,,,55,1687190410.4560544,1687186800, -130587,,,-57.95680993539103,-63.0,-55.0,,,,45,1687190410.456118,1687186800, -130588,,,763.4271791888447,501.06,2908.93,,,,59,1687190410.4561644,1687186800, -130589,,,,,,,2220.228,2220.1445,44,1687190410.4562235,1687186800, -130590,,,,,,,0.0018,0.0,58,1687190410.4562693,1687186800, -130591,,,122.06537744125004,120.62,123.04,,,,35,1687190410.4563138,1687186800, -130592,,,329.2823019191773,33.85,2516.46,,,,36,1687190410.456359,1687186800, -130593,,,,,,,1865.1465,1864.9717,41,1687190410.4564047,1687186800, -130594,,,,,,,2.4905,2.4905,40,1687190410.4564598,1687186800, -130595,,,122.06537742304027,120.62,123.04,,,,24,1687190410.4565058,1687186800, -130596,,,1092.7103506684114,582.99,5425.39,,,,28,1687190410.4565508,1687186800, -130597,,,4084.631529196311,4084.2951,4085.3745,,,,29,1687190410.456597,1687186800, -130598,,,,,,,776.0395,4015.544799999992,57,1687190410.4566426,1687186800, -130599,,,,,,,10.39081208,1652.2836455400072,52,1687190410.4566884,1687186800,1687129714.135117 -130600,,,204.0,204.0,204.0,,,,5,1687190410.456734,1687186800, -130601,,,88.66666666666667,85.0,93.0,,,,6,1687190410.4567783,1687186800, -130602,,,71.49789715482743,71.4,71.6,,,,22,1687190410.456823,1687186800, -130603,,,62.0,62.0,62.0,,,,14,1687190410.4568665,1687186800, -130604,,,100.0,100.0,100.0,,,,17,1687190410.4569108,1687186800, -130605,,,71.49689417317023,71.4,71.6,,,,18,1687190410.456955,1687186800, -130606,,,0.0,0.0,0.0,,,,19,1687190410.4569998,1687186800, -130607,,,0.0,0.0,0.0,,,,20,1687190410.4570456,1687186800, -130608,,,188.3715062686596,0.982658452488279,2544.455474405,,,,134,1687194010.455235,1687190400, -130609,,,5.2265147562304906,0.835228759861671,39.6427885239756,,,,135,1687194010.4553668,1687190400, -130610,,,,,,,32.933,32.933,137,1687194010.455411,1687190400, -130611,,,,,,,0.186,33.05100000000328,138,1687194010.4554508,1687190400, -130612,,,55.08421441313146,0.0,687.0,,,,139,1687194010.4554894,1687190400, -130613,,,177.56273005628296,0.0,1259.0,,,,140,1687194010.455526,1687190400, -130614,,,161.48860252838367,0.0,1100.0,,,,141,1687194010.455563,1687190400, -130615,,,0.0507179365151219,0.0,0.65,,,,142,1687194010.455599,1687190400, -130616,,,117.8700800370878,115.0,119.0,,,,143,1687194010.4556358,1687190400, -130617,,,1.5191332693233086,0.0,10.615,,,,144,1687194010.4557147,1687190400, -130618,,,-56.54995227948638,-61.0,-55.0,,,,145,1687194010.4557624,1687190400, -130619,,,,,,,249.138,249.138,151,1687194010.4558,1687190400, -130620,,,,,,,1.711,251.29000000010305,152,1687194010.4558384,1687190400, -130621,,,89.39675198184625,85.0,130.0,,,,153,1687194010.4558809,1687190400, -130622,,,103.89785279763078,98.0,137.0,,,,154,1687194010.4559178,1687190400, -130623,,,52.16689524329831,0.0,94.0,,,,155,1687194010.4559548,1687190400, -130624,,,0.8609316641632933,0.68,1.0,,,,156,1687194010.4559913,1687190400, -130625,,,126.12870933803464,123.0,128.0,,,,146,1687194010.4560268,1687190400, -130626,,,0.8234397572472619,0.773,1.091,,,,55,1687194010.4560633,1687190400, -130627,,,-58.33208408952324,-63.0,-56.0,,,,45,1687194010.4561148,1687190400, -130628,,,1487.5056077066918,548.91,4399.29,,,,59,1687194010.456153,1687190400, -130629,,,,,,,2221.7358,2221.6523,44,1687194010.45619,1687190400, -130630,,,,,,,0.0018,0.0,58,1687194010.456227,1687190400, -130631,,,122.04054517802672,120.92,123.29,,,,35,1687194010.4562626,1687190400, -130632,,,864.9575096991142,33.28,3301.71,,,,36,1687194010.4562988,1687190400, -130633,,,,,,,1866.0136,1865.8388,41,1687194010.4563365,1687190400, -130634,,,,,,,2.4905,2.4905,40,1687194010.456408,1687190400, -130635,,,122.04054534045063,120.92,123.29,,,,24,1687194010.4564545,1687190400, -130636,,,2352.448647782139,583.03,7210.81,,,,28,1687194010.456491,1687190400, -130637,,,4085.9707385166826,4085.3745,4087.7494,,,,29,1687194010.4565268,1687190400, -130638,,,,,,,778.4144,4017.9196999999913,57,1687194010.456565,1687190400, -130639,,,,,,,11.36784594,1653.2606794000071,52,1687194010.456602,1687190400,1687129714.135117 -130640,,,204.0,204.0,204.0,,,,5,1687194010.4566643,1687190400, -130641,,,96.08333333333331,93.0,100.0,,,,6,1687194010.456703,1687190400, -130642,,,1.2,1.2,1.2,,,,7,1687194010.4567385,1687190400, -130643,,,,,,,6.818854,6.823176000000001,8,1687194010.456818,1687190400, -130644,,,120.74,119.7,121.2,,,,11,1687194010.4568565,1687190400, -130645,,,0.0133578859154093,0.0,0.022,,,,12,1687194010.4568932,1687190400, -130646,,,71.71666666666665,71.6,71.8,,,,22,1687194010.4569294,1687190400, -130647,,,61.91666666666666,61.0,62.0,,,,14,1687194010.4569674,1687190400, -130648,,,100.0,100.0,100.0,,,,17,1687194010.4570105,1687190400, -130649,,,71.71666666666665,71.6,71.8,,,,18,1687194010.457047,1687190400, -130650,,,0.0,0.0,0.0,,,,19,1687194010.457094,1687190400, -130651,,,0.0,0.0,0.0,,,,20,1687194010.4571338,1687190400, -130738,,,155.24408844518297,1.00427307372815,2995.89290919567,,,,134,1687204810.5118887,1687201200, -130739,,,4.361037428723383,0.886377776647427,103.298810471613,,,,135,1687204810.5120258,1687201200, -130740,,,,,,,32.961,32.961,137,1687204810.512073,1687201200, -130741,,,,,,,0.213,33.07800000000326,138,1687204810.512147,1687201200, -130742,,,22.593147421094653,0.0,717.0,,,,139,1687204810.5121884,1687201200, -130743,,,80.72794368767931,0.0,1491.0,,,,140,1687204810.512228,1687201200, -130744,,,73.88489751185683,0.0,1308.0,,,,141,1687204810.5122674,1687201200, -130745,,,0.1066587998997711,0.0,1.0,,,,142,1687204810.5123065,1687201200, -130746,,,118.26056034299896,116.0,119.0,,,,143,1687204810.512349,1687201200, -130747,,,0.6883491180999735,0.0,12.607,,,,144,1687204810.5123878,1687201200, -130748,,,-56.81631733337334,-60.0,-55.0,,,,145,1687204810.512426,1687201200, -130749,,,,,,,249.419,249.419,151,1687204810.5124636,1687201200, -130750,,,,,,,1.991,251.5700000001032,152,1687204810.5125017,1687201200, -130751,,,90.34567448498308,68.0,120.0,,,,153,1687204810.5125396,1687201200, -130752,,,104.12907225108788,98.0,140.0,,,,154,1687204810.5126789,1687201200, -130753,,,50.81072139736716,0.0,109.0,,,,155,1687204810.51273,1687201200, -130754,,,0.8688224906102501,0.63,1.0,,,,156,1687204810.512771,1687201200, -130755,,,126.6172502445454,125.0,127.0,,,,146,1687204810.5128076,1687201200, -130756,,,0.8231507893682507,0.772,1.108,,,,55,1687204810.5128448,1687201200, -130757,,,-58.10223592299886,-62.0,-55.0,,,,45,1687204810.5128822,1687201200, -130758,,,490.8863524009619,251.97,1708.51,,,,59,1687204810.51292,1687201200, -130759,,,,,,,2224.3375,2224.254,44,1687204810.5129569,1687201200, -130760,,,,,,,0.0018,0.0,58,1687204810.5129948,1687201200, -130761,,,122.14934577363545,121.5,122.71,,,,35,1687204810.5130324,1687201200, -130762,,,131.34946235488258,31.37,339.5,,,,36,1687204810.5130703,1687201200, -130763,,,,,,,1867.0556,1866.8808,41,1687204810.513126,1687201200, -130764,,,,,,,2.4905,2.4905,40,1687204810.5131648,1687201200, -130765,,,122.1493457463004,121.5,122.71,,,,24,1687204810.5132022,1687201200, -130766,,,622.2351531890386,386.16,1850.04,,,,28,1687204810.513238,1687201200, -130767,,,4091.037561201147,4090.7628,4091.3931,,,,29,1687204810.5132751,1687201200, -130768,,,,,,,782.0581,4021.563399999992,57,1687204810.5133133,1687201200, -130769,,,,,,,12.86686412,1654.7596975800072,52,1687204810.5133507,1687201200,1687129714.135117 -130770,,,204.0,204.0,204.0,,,,5,1687204810.513387,1687201200, -130771,,,117.5,114.0,121.0,,,,6,1687204810.5134294,1687201200, -130772,,,1.1999999999999995,1.2,1.2,,,,7,1687204810.513471,1687201200, -130773,,,,,,,6.822881,6.827203000000001,8,1687204810.5135064,1687201200, -130774,,,122.53632866640642,121.64,123.62,,,,9,1687204810.5135405,1687201200, -130775,,,-81.16315546171394,-90.0,-75.0,,,,10,1687204810.5135877,1687201200, -130776,,,120.99237717578907,120.1,121.7,,,,11,1687204810.5136292,1687201200, -130777,,,0.0154776021287447,0.0,0.022,,,,12,1687204810.513664,1687201200, -130778,,,72.63399309230518,72.3,73.0,,,,22,1687204810.513699,1687201200, -130779,,,60.95268347369182,60.0,62.0,,,,14,1687204810.513734,1687201200, -130780,,,100.0,100.0,100.0,,,,17,1687204810.513773,1687201200, -130781,,,72.64999999999999,72.3,73.0,,,,18,1687204810.5138085,1687201200, -130782,,,0.0,0.0,0.0,,,,19,1687204810.5138435,1687201200, -130783,,,0.0,0.0,0.0,,,,20,1687204810.5138786,1687201200, -130784,,,175.1264901985954,1.00316194875464,4242.1052648218,,,,134,1687208410.5691302,1687204800, -130785,,,3.1356609533453046,0.911107240756776,17.9682585722458,,,,135,1687208410.5692682,1687204800, -130786,,,,,,,32.97,32.97,137,1687208410.5693138,1687204800, -130787,,,,,,,0.222,33.08700000000325,138,1687208410.5693555,1687204800, -130788,,,77.99357895795981,0.0,687.0,,,,139,1687208410.5693965,1687204800, -130789,,,156.60859279581402,0.0,1535.0,,,,140,1687208410.56944,1687204800, -130790,,,130.37766750485915,0.0,1380.0,,,,141,1687208410.5694788,1687204800, -130791,,,0.0720296542448216,0.0,1.0,,,,142,1687208410.5695171,1687204800, -130792,,,118.40656590007342,116.0,119.0,,,,143,1687208410.569555,1687204800, -130793,,,1.3390578967194762,0.0,12.943,,,,144,1687208410.5695927,1687204800, -130794,,,-57.46385604498155,-62.0,-55.0,,,,145,1687208410.5696309,1687204800, -130795,,,,,,,249.51,249.51,151,1687208410.5696688,1687204800, -130796,,,,,,,2.082,251.6610000001033,152,1687208410.569708,1687204800, -130797,,,90.0415406974678,85.0,123.0,,,,153,1687208410.569746,1687204800, -130798,,,104.47022268464686,98.0,146.0,,,,154,1687208410.5697832,1687204800, -130799,,,52.226612831771085,0.0,108.0,,,,155,1687208410.5698206,1687204800, -130800,,,0.8616742279995878,0.67,1.0,,,,156,1687208410.5698578,1687204800, -130801,,,126.74846410728156,125.0,128.0,,,,146,1687208410.5698955,1687204800, -130802,,,0.8250706846030958,0.776,1.148,,,,55,1687208410.5699337,1687204800, -130803,,,-58.4251645152653,-63.0,-54.0,,,,45,1687208410.569971,1687204800, -130804,,,943.4298441767012,514.17,3257.35,,,,59,1687208410.570014,1687204800, -130805,,,,,,,2225.2595,2225.176,44,1687208410.5700526,1687204800, -130806,,,,,,,0.0018,0.0,58,1687208410.5701056,1687204800, -130807,,,122.227258080149,120.63,123.12,,,,35,1687208410.5701442,1687204800, -130808,,,383.443860142952,31.68,2064.61,,,,36,1687208410.5701888,1687204800, -130809,,,,,,,1867.4321,1867.2573,41,1687208410.5702422,1687204800, -130810,,,,,,,2.4905,2.4905,40,1687208410.5702794,1687204800, -130811,,,122.2272580223418,120.63,123.12,,,,24,1687208410.5703154,1687204800, -130812,,,1326.882610693844,546.65,5272.76,,,,28,1687208410.5703516,1687204800, -130813,,,4091.7679818836514,4091.3931,4092.6916,,,,29,1687208410.570388,1687204800, -130814,,,,,,,783.3566,4022.861899999992,57,1687208410.5704243,1687204800, -130815,,,,,,,13.40106702,1655.293900480007,52,1687208410.57046,1687204800,1687129714.135117 -130816,,,204.0,204.0,204.0,,,,5,1687208410.5704958,1687204800, -130817,,,124.58333333333331,121.0,128.0,,,,6,1687208410.5705316,1687204800, -130818,,,1.1985850883244655,1.1,1.2,,,,7,1687208410.5705674,1687204800, -130819,,,,,,,6.823732,6.828054000000001,8,1687208410.5706038,1687204800, -130820,,,123.9167839815343,123.62,124.34,,,,9,1687208410.5706408,1687204800, -130821,,,-83.22986931464465,-90.0,-78.0,,,,10,1687208410.570682,1687204800, -130822,,,121.07376719144791,120.7,121.5,,,,11,1687208410.570719,1687204800, -130823,,,0.0174192012303429,0.0,0.021,,,,12,1687208410.570757,1687204800, -130824,,,73.6,73.0,74.5,,,,22,1687208410.5707958,1687204800, -130825,,,60.5172967317101,60.0,62.0,,,,14,1687208410.5708325,1687204800, -130826,,,100.0,100.0,100.0,,,,17,1687208410.570869,1687204800, -130827,,,73.6,73.0,74.5,,,,18,1687208410.5709078,1687204800, -130828,,,0.0,0.0,0.0,,,,19,1687208410.5709484,1687204800, -130829,,,0.0,0.0,0.0,,,,20,1687208410.5709846,1687204800, -155974,,,,,,,0.0018,0.0,58,1689346811.4698138,1689343200, -155975,,,119.95364906950832,118.82,121.14,,,,35,1689346811.4698503,1689343200, -155976,,,65.87710799071111,28.63,619.27,,,,36,1689346811.469886,1689343200, -155977,,,,,,,2349.6256,2349.4508,41,1689346811.4699194,1689343200, -155978,,,,,,,2.4905,2.4905,40,1689346811.469953,1689343200, -155979,,,119.95364916012775,118.82,121.14,,,,24,1689346811.4699886,1689343200, -155980,,,289.57674239116943,171.37,2181.84,,,,28,1689346811.470021,1689343200, -155981,,,5335.045517361323,5334.8843,5335.1748,,,,29,1689346811.470054,1689343200, -155982,,,,,,,672.565,5259.7757999999385,57,1689346811.470086,1689343200, -155983,,,,,,,101.87872574,2165.059846180012,52,1689346811.4701362,1689343200,1688865771.885668 -155984,,,166.0,166.0,166.0,,,,5,1689346811.4701717,1689343200, -155985,,,69.34078337805555,66.0,73.0,,,,6,1689346811.4702046,1689343200, -155986,,,1.1999999999999995,1.2,1.2,,,,7,1689346811.470244,1689343200, -155987,,,,,,,9.918653,9.922975000000005,8,1689346811.4702811,1689343200, -155988,,,132.1781143379578,130.28,133.52,,,,9,1689346811.470314,1689343200, -155989,,,-80.89903463650003,-88.0,-78.0,,,,10,1689346811.4703474,1689343200, -155990,,,119.34589680584334,118.1,120.3,,,,11,1689346811.4703803,1689343200, -155991,,,0.0152903585949595,0.0,0.021,,,,12,1689346811.470413,1689343200, -155992,,,73.25043318477778,73.2,73.4,,,,22,1689346811.4704473,1689343200, -130890,,,104.5369982476426,97.0,143.0,,,,154,1687215610.511788,1687212000, -130891,,,52.04991657258983,0.0,108.0,,,,155,1687215610.5118237,1687212000, -130892,,,0.8637969043441466,0.65,1.0,,,,156,1687215610.51186,1687212000, -130893,,,126.40343515011322,124.0,128.0,,,,146,1687215610.5118957,1687212000, -130894,,,0.8276930995572944,0.765,1.124,,,,55,1687215610.5119312,1687212000, -130895,,,-59.86555482237742,-67.0,-56.0,,,,45,1687215610.5119958,1687212000, -130896,,,1706.9106997960218,457.61,5891.93,,,,59,1687215610.5120351,1687212000, -130897,,,,,,,2228.8068,2228.7233,44,1687215610.5120716,1687212000, -130898,,,,,,,0.0018,0.0,58,1687215610.5121555,1687212000, -130899,,,121.95388370372685,119.48,123.22,,,,35,1687215610.512193,1687212000, -130900,,,1295.1530960694488,115.51,5622.78,,,,36,1687215610.5122285,1687212000, -130901,,,,,,,1870.0588,1869.884,41,1687215610.5122654,1687212000, -130902,,,,,,,2.4905,2.4905,40,1687215610.5123017,1687212000, -130903,,,121.95388275119558,119.48,123.22,,,,24,1687215610.5123372,1687212000, -130904,,,3002.063759491064,575.19,11514.71,,,,28,1687215610.5123727,1687212000, -130905,,,4097.709585118983,4096.2302,4098.8656,,,,29,1687215610.512409,1687212000, -130906,,,,,,,789.5306,4029.035899999992,57,1687215610.5124478,1687212000, -130907,,,,,,,15.94105062,1657.8338840800072,52,1687215610.5124867,1687212000,1687129714.135117 -130908,,,204.0,204.0,204.0,,,,5,1687215610.512525,1687212000, -130909,,,138.25,135.0,142.0,,,,6,1687215610.512561,1687212000, -130910,,,72.96666666666667,72.7,73.2,,,,22,1687215610.5125976,1687212000, -130911,,,59.62434253417589,58.0,66.0,,,,14,1687215610.5126336,1687212000, -130912,,,100.0,100.0,100.0,,,,17,1687215610.5126698,1687212000, -130913,,,72.96666666666667,72.7,73.2,,,,18,1687215610.512705,1687212000, -130914,,,0.0,0.0,0.0,,,,19,1687215610.5127409,1687212000, -130915,,,0.0,0.0,0.0,,,,20,1687215610.5127766,1687212000, -130918,,,198.8666413785255,1.03042417630128,3874.10855080514,,,,134,1687219210.2927706,1687215600, -130919,,,8.283840621169613,0.834707170667126,308.659398841226,,,,135,1687219210.2929952,1687215600, -130920,,,,,,,32.997,32.997,137,1687219210.2930465,1687215600, -130921,,,,,,,0.009,33.11400000000324,138,1687219210.2930918,1687215600, -130922,,,43.02757640359096,0.0,688.0,,,,139,1687219210.293136,1687215600, -130923,,,158.47451801149683,0.0,1114.0,,,,140,1687219210.2931788,1687215600, -130924,,,154.4920559003894,0.0,1110.0,,,,141,1687219210.2932208,1687215600, -130925,,,0.0470965928303865,0.0,1.0,,,,142,1687219210.2932692,1687215600, -130926,,,118.032248162342,116.0,119.0,,,,143,1687219210.293337,1687215600, -130927,,,1.3404923533674733,0.0,9.447,,,,144,1687219210.2933798,1687215600, -130928,,,-58.09187510404287,-61.0,-56.0,,,,145,1687219210.293421,1687215600, -130929,,,,,,,249.783,249.783,151,1687219210.2934673,1687215600, -130930,,,,,,,0.091,251.9340000001035,152,1687219210.293513,1687215600, -130931,,,89.98160324891938,82.0,133.0,,,,153,1687219210.293552,1687215600, -130932,,,104.14374162466744,93.0,143.0,,,,154,1687219210.2935889,1687215600, -130933,,,51.46217509017792,0.0,108.0,,,,155,1687219210.2936263,1687215600, -130934,,,0.8646777565909974,0.64,1.0,,,,156,1687219210.2936635,1687215600, -130935,,,126.31658155915076,125.0,128.0,,,,146,1687219210.2937005,1687215600, -130936,,,0.8245136367155754,0.738,1.137,,,,55,1687219210.2937372,1687215600, -130937,,,-59.4597329499603,-63.0,-57.0,,,,45,1687219210.2937744,1687215600, -130938,,,1794.7862164796147,159.1,4206.66,,,,59,1687219210.2938118,1687215600, -130939,,,,,,,2230.9496,2230.8661,44,1687219210.293849,1687215600, -130940,,,,,,,0.0018,0.0,58,1687219210.293887,1687215600, -130941,,,121.61090201763182,119.86,123.48,,,,35,1687219210.2939253,1687215600, -130942,,,1534.603128753652,36.17,4218.88,,,,36,1687219210.2939622,1687215600, -130943,,,,,,,1871.9366,1871.7618,41,1687219210.2939992,1687215600, -130944,,,,,,,2.4905,2.4905,40,1687219210.294036,1687215600, -130945,,,121.61090202282402,119.86,123.48,,,,24,1687219210.294073,1687215600, -130946,,,3329.3934060593647,325.91,7010.58,,,,28,1687219210.2941103,1687215600, -130947,,,4100.361865292166,4098.8656,4102.8862,,,,29,1687219210.2941463,1687215600, -130948,,,,,,,791.2828,4030.788099999992,57,1687219210.2941833,1687215600, -130949,,,,,,,0.307398079999962,1658.7904713600074,52,1687219210.2942212,1687215600,1687218620.148494 -130950,,,204.0,204.0,204.0,,,,5,1687219210.294258,1687215600, -130951,,,143.25029479444444,142.0,145.0,,,,6,1687219210.2943175,1687215600, -130952,,,70.825755837866,69.3,72.9,,,,22,1687219210.2943575,1687215600, -130953,,,68.23579700081105,64.0,71.0,,,,14,1687219210.2943945,1687215600, -130954,,,100.0,100.0,100.0,,,,17,1687219210.2944317,1687215600, -130955,,,73.09440297811895,72.9,73.4,,,,18,1687219210.2944684,1687215600, -130956,,,0.0,0.0,0.0,,,,19,1687219210.2945051,1687215600, -130957,,,0.0,0.0,0.0,,,,20,1687219210.2945435,1687215600, -130960,,,19.80231521098378,0.906069299411205,478.112576938454,,,,134,1687222810.4554348,1687219200, -130961,,,7.194026908941017,0.763819511790333,476.121600123325,,,,135,1687222810.4556203,1687219200, -130962,,,,,,,33.004,33.004,137,1687222810.455702,1687219200, -130963,,,,,,,0.017,33.12200000000323,138,1687222810.4557629,1687219200, -130964,,,8.44090976138889,0.0,685.0,,,,139,1687222810.4558356,1687219200, -130965,,,28.654850960000005,0.0,1656.0,,,,140,1687222810.455912,1687219200, -130966,,,26.20039765027778,0.0,1532.0,,,,141,1687222810.4560025,1687219200, -130967,,,0.0084376103277777,0.0,1.0,,,,142,1687222810.4561803,1687219200, -130968,,,117.96435992051562,116.0,119.0,,,,143,1687222810.4562788,1687219200, -130969,,,0.2455340772133333,0.0,14.105,,,,144,1687222810.4563737,1687219200, -130970,,,-57.26668218555556,-62.0,-55.0,,,,145,1687222810.4565785,1687219200, -130971,,,,,,,249.877,249.877,151,1687222810.456686,1687219200, -130972,,,,,,,0.186,252.0290000001036,152,1687222810.4567797,1687219200, -130973,,,96.2301634768391,86.0,137.0,,,,153,1687222810.4570324,1687219200, -130974,,,107.98039719333332,98.0,163.0,,,,154,1687222810.4571552,1687219200, -130975,,,49.91873594444443,0.0,102.0,,,,155,1687222810.4572165,1687219200, -130976,,,0.8827614817025023,0.66,1.0,,,,156,1687222810.4572716,1687219200, -130977,,,126.1272127825,124.0,128.0,,,,146,1687222810.4573274,1687219200, -130978,,,0.8583852098755306,0.77,1.295,,,,55,1687222810.4573853,1687219200, -130979,,,-59.259105322433136,-64.0,-58.0,,,,45,1687222810.4574385,1687219200, -130980,,,833.9247264410324,160.17,2950.05,,,,59,1687222810.457517,1687219200, -130981,,,,,,,2231.7795,2231.696,44,1687222810.4576025,1687219200, -130982,,,,,,,0.0018,0.0,58,1687222810.4578762,1687219200, -130983,,,121.5188649547594,120.01,122.3,,,,35,1687222810.4579554,1687219200, -130984,,,417.902343585175,71.55,2559.96,,,,36,1687222810.4580352,1687219200, -130985,,,,,,,1872.3571,1872.1823,41,1687222810.4581134,1687219200, -130986,,,,,,,2.4905,2.4905,40,1687222810.4582372,1687219200, -130987,,,121.51886490292684,120.01,122.3,,,,24,1687222810.4583166,1687219200, -130988,,,1252.1584641900224,325.6,5424.02,,,,28,1687222810.4583998,1687219200, -130989,,,4103.604363342848,4102.8862,4104.1366,,,,29,1687222810.4584746,1687219200, -130990,,,,,,,792.3001,4031.805399999991,57,1687222810.4585452,1687219200, -130991,,,,,,,0.0423330600000373,1659.270822000007,52,1687222810.4586003,1687219200,1687222331.841525 -130992,,,204.0,204.0,204.0,,,,5,1687222810.4586546,1687219200, -130993,,,147.86249847777776,145.0,151.0,,,,6,1687222810.4587097,1687219200, -130994,,,71.20683781569444,70.3,71.6,,,,22,1687222810.4587638,1687219200, -130995,,,68.28630770222223,65.0,71.0,,,,14,1687222810.458818,1687219200, -130996,,,100.0,100.0,100.0,,,,17,1687222810.4588718,1687219200, -130997,,,73.62625718277779,73.4,73.8,,,,18,1687222810.4589431,1687219200, -130998,,,0.0,0.0,0.0,,,,19,1687222810.4590845,1687219200, -130999,,,0.0,0.0,0.0,,,,20,1687222810.4592063,1687219200, -131000,,,88.15784259008444,0.908172540623838,964.976775079034,,,,134,1687226410.460397,1687222800, -131001,,,64.59171600562875,0.797792840676059,2217.78208664269,,,,135,1687226410.4605336,1687222800, -131002,,,,,,,33.013,33.013,137,1687226410.460577,1687222800, -131003,,,,,,,0.026,33.131000000003226,138,1687226410.4606185,1687222800, -131004,,,16.125706393959135,0.0,726.0,,,,139,1687226410.4606566,1687222800, -131005,,,31.059342043123284,0.0,1513.0,,,,140,1687226410.4606943,1687222800, -131006,,,23.48042540233295,0.0,1339.0,,,,141,1687226410.460731,1687222800, -131007,,,0.0161403482120088,0.0,1.0,,,,142,1687226410.4607685,1687222800, -131008,,,117.62026819906838,115.0,119.0,,,,143,1687226410.460806,1687222800, -131009,,,0.2652871856011843,0.0,12.958,,,,144,1687226410.460843,1687222800, -131010,,,-58.53064812310953,-63.0,-55.0,,,,145,1687226410.4608798,1687222800, -131011,,,,,,,249.973,249.973,151,1687226410.4609168,1687222800, -131012,,,,,,,0.281,252.1240000001036,152,1687226410.460953,1687222800, -131013,,,94.310200117726,85.0,130.0,,,,153,1687226410.460989,1687222800, -131014,,,108.84196749204652,98.0,151.0,,,,154,1687226410.4610257,1687222800, -131015,,,52.98881045648015,0.0,107.0,,,,155,1687226410.4610617,1687222800, -131016,,,0.8678930053840669,0.67,1.0,,,,156,1687226410.4610972,1687222800, -131017,,,125.98460214580734,124.0,127.0,,,,146,1687226410.461162,1687222800, -131018,,,0.8651831518225311,0.778,1.202,,,,55,1687226410.4612052,1687222800, -131019,,,-59.12058948537986,-63.0,-57.0,,,,45,1687226410.4612422,1687222800, -131020,,,1639.1333866635684,476.41,3590.23,,,,59,1687226410.4612775,1687222800, -131021,,,,,,,2233.2621,2233.1786,44,1687226410.4613132,1687222800, -131022,,,,,,,0.0018,0.0,58,1687226410.4613495,1687222800, -131023,,,121.27752156464834,119.86,122.66,,,,35,1687226410.4613855,1687222800, -131024,,,1268.3190777574944,40.8,3783.5,,,,36,1687226410.4614215,1687222800, -131025,,,,,,,1873.4234,1873.2486,41,1687226410.4614575,1687222800, -131026,,,,,,,2.4905,2.4905,40,1687226410.4614923,1687222800, -131027,,,121.27752176086068,119.86,122.66,,,,24,1687226410.4615276,1687222800, -131028,,,2907.450495158304,601.42,6559.86,,,,28,1687226410.4615626,1687222800, -131029,,,4105.046235479364,4104.1366,4106.6855,,,,29,1687226410.4616196,1687222800, -131030,,,,,,,794.849,4034.3542999999913,57,1687226410.4616616,1687222800, -131031,,,,,,,1.09095052000004,1660.319439460007,52,1687226410.4616969,1687222800,1687222331.841525 -131032,,,204.0,204.0,204.0,,,,5,1687226410.4617317,1687222800, -131033,,,154.09565969000002,151.0,158.0,,,,6,1687226410.4617665,1687222800, -131034,,,10.0,10.0,10.0,,,,7,1687226410.4618008,1687222800, -131035,,,,,,,6.840118,6.844440000000001,8,1687226410.4618366,1687222800, -131036,,,116.6,116.6,116.6,,,,9,1687226410.4618714,1687222800, -131037,,,-78.0,-78.0,-78.0,,,,10,1687226410.4619071,1687222800, -131038,,,120.4,120.4,120.4,,,,11,1687226410.461942,1687222800, -131039,,,0.088,0.088,0.088,,,,12,1687226410.461976,1687222800, -131040,,,71.52829006220227,71.2,71.8,,,,22,1687226410.4620104,1687222800, -131041,,,64.254781435,63.0,65.0,,,,14,1687226410.4620454,1687222800, -131042,,,100.0,100.0,100.0,,,,17,1687226410.4620805,1687222800, -131043,,,73.63194538905556,73.6,73.8,,,,18,1687226410.4621162,1687222800, -131044,,,0.0,0.0,0.0,,,,19,1687226410.4621751,1687222800, -131045,,,0.0,0.0,0.0,,,,20,1687226410.4622111,1687222800, -131046,,,191.08861869001475,1.61683907477656,1737.03177457299,,,,134,1687230010.5157657,1687226400, -131047,,,8.158532480207295,1.54570948413515,78.1112942881939,,,,135,1687230010.5159729,1687226400, -131048,,,,,,,33.021,33.021,137,1687230010.5160594,1687226400, -131049,,,,,,,0.034,33.13900000000322,138,1687230010.5161998,1687226400, -131050,,,74.85443646249995,0.0,694.0,,,,139,1687230010.516292,1687226400, -131051,,,178.67917773290526,0.0,1701.0,,,,140,1687230010.516368,1687226400, -131052,,,158.67288658641655,0.0,1557.0,,,,141,1687230010.5164318,1687226400, -131053,,,0.07156176070793,0.0,1.0,,,,142,1687230010.5165231,1687226400, -131054,,,118.70343174175694,117.0,120.0,,,,143,1687230010.516597,1687226400, -131055,,,1.520211706656793,0.0,14.285,,,,144,1687230010.5166657,1687226400, -131056,,,-58.345032168176346,-62.0,-56.0,,,,145,1687230010.5167477,1687226400, -131057,,,,,,,250.069,250.069,151,1687230010.516807,1687226400, -131058,,,,,,,0.377,252.22000000010365,152,1687230010.5168886,1687226400, -131059,,,95.47787442353508,81.0,131.0,,,,153,1687230010.516965,1687226400, -131060,,,109.42480771182191,81.0,153.0,,,,154,1687230010.5170355,1687226400, -131061,,,51.96956436613226,0.0,103.0,,,,155,1687230010.5173888,1687226400, -131062,,,0.8720034273284504,0.67,1.0,,,,156,1687230010.5174708,1687226400, -131063,,,127.2416376625054,80.0,129.0,,,,146,1687230010.5175676,1687226400, -131064,,,0.8613716943827866,0.761,1.207,,,,55,1687230010.51763,1687226400, -131065,,,-60.10657239250428,-64.0,-58.0,,,,45,1687230010.517685,1687226400, -131066,,,751.9818369603942,474.83,3784.5,,,,59,1687230010.517742,1687226400, -131067,,,,,,,2233.9962,2233.9127,44,1687230010.5177977,1687226400, -131068,,,,,,,0.0018,0.0,58,1687230010.5178645,1687226400, -131069,,,122.57207535888897,121.66,123.71,,,,35,1687230010.5179207,1687226400, -131070,,,283.2519080449719,37.39,2482.87,,,,36,1687230010.5180104,1687226400, -131071,,,,,,,1873.7058,1873.531,41,1687230010.5180862,1687226400, -131072,,,,,,,2.4905,2.4905,40,1687230010.5182145,1687226400, -131073,,,122.5720752721456,121.66,123.71,,,,24,1687230010.5182984,1687226400, -131074,,,1035.2325102265577,526.09,6200.06,,,,28,1687230010.518361,1687226400, -131075,,,4106.962228901056,4106.6855,4107.702,,,,29,1687230010.518453,1687226400, -131076,,,,,,,795.8655,4035.370799999992,57,1687230010.5185132,1687226400, -131077,,,,,,,1.50913862000002,1660.737627560007,52,1687230010.5185916,1687226400,1687222331.841525 -131078,,,204.0,204.0,204.0,,,,5,1687230010.5186806,1687226400, -131079,,,160.5,158.0,164.0,,,,6,1687230010.5187998,1687226400, -131080,,,71.2320842555569,71.1,71.4,,,,22,1687230010.51889,1687226400, -131081,,,64.0063859618561,64.0,65.0,,,,14,1687230010.5193138,1687226400, -131082,,,100.0,100.0,100.0,,,,17,1687230010.519403,1687226400, -131083,,,73.73372719621076,73.6,73.8,,,,18,1687230010.5194948,1687226400, -131084,,,0.0,0.0,0.0,,,,19,1687230010.5196004,1687226400, -131085,,,0.0,0.0,0.0,,,,20,1687230010.5196624,1687226400, -131086,,,43.5133436308445,0.879146041664632,347.391878744527,,,,134,1687233610.537984,1687230000, -131087,,,2.1888301576775078,0.744160841369524,13.8696030992921,,,,135,1687233610.5381916,1687230000, -131088,,,,,,,33.029,33.029,137,1687233610.538263,1687230000, -131089,,,,,,,0.042,33.14700000000322,138,1687233610.5383291,1687230000, -131090,,,34.12014019470931,0.0,705.0,,,,139,1687233610.5383897,1687230000, -131091,,,114.10208323456892,0.0,1263.0,,,,140,1687233610.538458,1687230000, -131092,,,106.28321649405191,0.0,1148.0,,,,141,1687233610.5385425,1687230000, -131093,,,0.0355176058862151,0.0,1.0,,,,142,1687233610.5386045,1687230000, -131094,,,119.81367861820657,118.0,121.0,,,,143,1687233610.5386648,1687230000, -131095,,,0.9573113072712944,0.0,10.605,,,,144,1687233610.5387263,1687230000, -131096,,,-57.55339228071018,-61.0,-55.0,,,,145,1687233610.5387857,1687230000, -131097,,,,,,,250.203,250.203,151,1687233610.5388489,1687230000, -131098,,,,,,,0.511,252.3540000001036,152,1687233610.5389094,1687230000, -131099,,,129.94806409634091,87.0,157.0,,,,153,1687233610.5390472,1687230000, -131100,,,143.761952738173,101.0,173.0,,,,154,1687233610.539113,1687230000, -131101,,,59.20924854184283,0.0,116.0,,,,155,1687233610.5391977,1687230000, -131102,,,0.9042679504744874,0.71,1.0,,,,156,1687233610.539268,1687230000, -131103,,,128.35574599542267,127.0,129.0,,,,146,1687233610.5393257,1687230000, -131104,,,1.120393883142103,0.788,1.344,,,,55,1687233610.5393848,1687230000, -131105,,,-59.78034179054401,-63.0,-58.0,,,,45,1687233610.5394435,1687230000, -131106,,,999.624073152856,487.78,4267.38,,,,59,1687233610.539526,1687230000, -131107,,,,,,,2235.0586,2234.9751,44,1687233610.5396173,1687230000, -131108,,,,,,,0.0018,0.0,58,1687233610.5397024,1687230000, -131109,,,123.90024860250502,122.91,124.96,,,,35,1687233610.5397766,1687230000, -131110,,,351.6561813228516,33.43,2618.9,,,,36,1687233610.539903,1687230000, -131111,,,,,,,1874.0545,1873.8797,41,1687233610.5400004,1687230000, -131112,,,,,,,2.4905,2.4905,40,1687233610.5400803,1687230000, -131113,,,123.9002484858342,122.91,124.96,,,,24,1687233610.5401847,1687230000, -131114,,,1351.285672832184,526.53,6799.44,,,,28,1687233610.5402572,1687230000, -131115,,,4108.17447333584,4107.702,4109.1131,,,,29,1687233610.5403297,1687230000, -131116,,,,,,,797.2766,4036.781899999992,57,1687233610.540403,1687230000, -131117,,,,,,,2.08966516000003,1661.3181541000067,52,1687233610.540475,1687230000,1687222331.841525 -131118,,,204.0,204.0,204.0,,,,5,1687233610.540558,1687230000, -131119,,,166.83333333333334,164.0,170.0,,,,6,1687233610.5406315,1687230000, -131120,,,71.1680595448587,70.9,71.4,,,,22,1687233610.540705,1687230000, -131121,,,62.26064404066111,62.0,64.0,,,,14,1687233610.540777,1687230000, -131122,,,100.0,100.0,100.0,,,,17,1687233610.5408535,1687230000, -131123,,,73.3,73.0,73.6,,,,18,1687233610.540937,1687230000, -131124,,,0.0,0.0,0.0,,,,19,1687233610.54101,1687230000, -131125,,,0.0,0.0,0.0,,,,20,1687233610.5410848,1687230000, -131258,,,7.6349323741014175,0.852050923258487,575.936074535604,,,,134,1687248010.5493026,1687244400, -131259,,,1.666946523908481,0.715664875720561,14.1796085513687,,,,135,1687248010.5494504,1687244400, -131260,,,,,,,33.064,33.064,137,1687248010.5495,1687244400, -131261,,,,,,,0.077,33.1820000000032,138,1687248010.5495465,1687244400, -131262,,,28.751249067306897,0.0,714.0,,,,139,1687248010.5496,1687244400, -131263,,,111.65620900359022,0.0,1178.0,,,,140,1687248010.549644,1687244400, -131264,,,104.51736941958796,0.0,1168.0,,,,141,1687248010.5496871,1687244400, -131265,,,0.0304827217940459,0.0,1.0,,,,142,1687248010.5497334,1687244400, -131266,,,120.89353333455654,119.0,121.0,,,,143,1687248010.5497754,1687244400, -131267,,,0.9297411477901526,0.0,9.735,,,,144,1687248010.5498202,1687244400, -131268,,,-57.15270280887642,-60.0,-55.0,,,,145,1687248010.5498643,1687244400, -131269,,,,,,,250.587,250.587,151,1687248010.549907,1687244400, -131270,,,,,,,0.896,252.73900000010389,152,1687248010.5499504,1687244400, -131271,,,90.68753070828556,85.0,122.0,,,,153,1687248010.5499945,1687244400, -131272,,,105.93099635286792,98.0,138.0,,,,154,1687248010.5500376,1687244400, -131273,,,53.61823137230826,0.0,104.0,,,,155,1687248010.55008,1687244400, -131274,,,0.8576507288958592,0.65,1.0,,,,156,1687248010.5501456,1687244400, -131275,,,129.6425708411156,129.0,130.0,,,,146,1687248010.5501933,1687244400, -131276,,,0.8182150488622674,0.76,1.065,,,,55,1687248010.5503008,1687244400, -131277,,,-59.16023172758221,-62.0,-57.0,,,,45,1687248010.5503583,1687244400, -131278,,,564.5695838381179,479.35,1794.78,,,,59,1687248010.550411,1687244400, -131279,,,,,,,2238.6448,2238.5613,44,1687248010.5504537,1687244400, -131280,,,,,,,0.0018,0.0,58,1687248010.5504966,1687244400, -131281,,,124.87159338762312,124.43,125.41,,,,35,1687248010.5505395,1687244400, -131282,,,82.762396909531,35.19,334.6,,,,36,1687248010.5505822,1687244400, -131283,,,,,,,1874.7362,1874.5614,41,1687248010.5506265,1687244400, -131284,,,,,,,2.4905,2.4905,40,1687248010.5506697,1687244400, -131285,,,124.87159349580912,124.43,125.41,,,,24,1687248010.5507126,1687244400, -131286,,,647.3318709383731,517.42,1919.84,,,,28,1687248010.5507543,1687244400, -131287,,,4113.007439773519,4112.7325,4113.381,,,,29,1687248010.5507977,1687244400, -131288,,,,,,,801.5445,4041.049799999991,57,1687248010.5508404,1687244400, -131289,,,,,,,3.84547922000001,1663.0739681600062,52,1687248010.5508814,1687244400,1687222331.841525 -131290,,,170.0,170.0,170.0,,,,5,1687248010.550923,1687244400, -131126,,,8.468115890262382,0.858896309758792,381.619471659338,,,,134,1687237210.5474706,1687233600, -131127,,,1.5627408924367527,0.743827349763351,8.31728663828844,,,,135,1687237210.5476432,1687233600, -131128,,,,,,,33.039,33.039,137,1687237210.5477169,1687233600, -131129,,,,,,,0.051,33.15600000000321,138,1687237210.5477805,1687233600, -131130,,,82.66203647008122,0.0,718.0,,,,139,1687237210.5478456,1687233600, -131131,,,173.48460775770138,0.0,1389.0,,,,140,1687237210.547905,1687233600, -131132,,,146.16632661510985,0.0,1190.0,,,,141,1687237210.5479624,1687233600, -131133,,,0.0758833441762618,0.0,1.0,,,,142,1687237210.54802,1687233600, -131134,,,120.48681690763873,119.0,122.0,,,,143,1687237210.548077,1687233600, -131135,,,1.4464018043387945,0.0,11.443,,,,144,1687237210.5481706,1687233600, -131136,,,-57.39955323345364,-62.0,-55.0,,,,145,1687237210.54823,1687233600, -131137,,,,,,,250.307,250.307,151,1687237210.5482926,1687233600, -131138,,,,,,,0.615,252.45800000010365,152,1687237210.5483506,1687233600, -131139,,,107.07992082247164,85.0,154.0,,,,153,1687237210.548407,1687233600, -131140,,,120.67423075671132,99.0,169.0,,,,154,1687237210.548464,1687233600, -131141,,,53.23156340433508,0.0,118.0,,,,155,1687237210.5485911,1687233600, -131142,,,0.8838129265736758,0.66,1.0,,,,156,1687237210.548674,1687233600, -131143,,,128.95922236594546,127.0,130.0,,,,146,1687237210.548732,1687233600, -131144,,,0.9359430222692848,0.761,1.319,,,,55,1687237210.5487895,1687233600, -131145,,,-59.239757504908006,-61.0,-57.0,,,,45,1687237210.5488524,1687233600, -131146,,,891.9239301784265,518.49,2268.34,,,,59,1687237210.548909,1687233600, -131147,,,,,,,2235.8945,2235.811,44,1687237210.548966,1687233600, -131148,,,,,,,0.0018,0.0,58,1687237210.549023,1687233600, -131149,,,124.93586364074734,124.36,125.76,,,,35,1687237210.549078,1687233600, -131150,,,63.89904701260008,33.1,164.67,,,,36,1687237210.5491672,1687233600, -131151,,,,,,,1874.1247,1873.9499,41,1687237210.5492938,1687233600, -131152,,,,,,,2.4905,2.4905,40,1687237210.5493736,1687233600, -131153,,,124.93586364013926,124.36,125.76,,,,24,1687237210.5494316,1687233600, -131154,,,955.8229726845076,553.48,2327.22,,,,28,1687237210.5494883,1687233600, -131155,,,4109.577322077558,4109.1131,4110.0192,,,,29,1687237210.5495462,1687233600, -131156,,,,,,,798.1827,4037.687999999991,57,1687237210.5496082,1687233600, -131157,,,,,,,2.4624347,1661.6909236400068,52,1687237210.549753,1687233600,1687222331.841525 -131158,,,172.83333333333334,170.0,204.0,,,,5,1687237210.5498216,1687233600, -131159,,,17.296964918659633,0.0,170.0,,,,6,1687237210.5498805,1687233600, -131160,,,70.94026928691396,70.7,71.1,,,,22,1687237210.549939,1687233600, -131161,,,61.99979648411457,60.0,62.0,,,,14,1687237210.5499978,1687233600, -131162,,,100.0,100.0,100.0,,,,17,1687237210.5500588,1687233600, -131163,,,72.80833333333334,72.5,73.0,,,,18,1687237210.5501175,1687233600, -131164,,,0.0,0.0,0.0,,,,19,1687237210.5502038,1687233600, -131165,,,0.0,0.0,0.0,,,,20,1687237210.5502627,1687233600, -131166,,,31.799637010939836,0.903052310193928,1481.96857039271,,,,134,1687240810.552951,1687237200, -131167,,,1.6634565235646117,0.790301981789609,12.1159340352691,,,,135,1687240810.553098,1687237200, -131168,,,,,,,33.047,33.047,137,1687240810.5531871,1687237200, -131169,,,,,,,0.059,33.164000000003206,138,1687240810.553238,1687237200, -131170,,,16.215835918119208,0.0,721.0,,,,139,1687240810.5532851,1687237200, -131171,,,54.38078042398487,0.0,1186.0,,,,140,1687240810.5533328,1687237200, -131172,,,49.777382864219625,0.0,1181.0,,,,141,1687240810.5533783,1687237200, -131173,,,0.0146159635036287,0.0,1.0,,,,142,1687240810.5534277,1687237200, -131174,,,120.75632276873677,118.0,122.0,,,,143,1687240810.5534728,1687237200, -131175,,,0.4537030789251794,0.0,9.812,,,,144,1687240810.553518,1687237200, -131176,,,-57.24967545984713,-60.0,-55.0,,,,145,1687240810.553564,1687237200, -131177,,,,,,,250.403,250.403,151,1687240810.5536203,1687237200, -131178,,,,,,,0.712,252.5550000001037,152,1687240810.5536697,1687237200, -131179,,,95.85169075262674,86.0,140.0,,,,153,1687240810.553717,1687237200, -131180,,,111.03690624057424,99.0,158.0,,,,154,1687240810.5537608,1687237200, -131181,,,55.0760110076138,0.0,108.0,,,,155,1687240810.553805,1687237200, -131182,,,0.8638123959526336,0.67,1.0,,,,156,1687240810.55385,1687237200, -131183,,,129.3158046868014,127.0,130.0,,,,146,1687240810.553894,1687237200, -131184,,,0.8580248926531723,0.768,1.222,,,,55,1687240810.553938,1687237200, -131185,,,-58.87138421559303,-61.0,-57.0,,,,45,1687240810.5539825,1687237200, -131186,,,1085.0612313785598,511.27,3408.25,,,,59,1687240810.554027,1687237200, -131187,,,,,,,2237.0423,2236.9588,44,1687240810.554074,1687237200, -131188,,,,,,,0.0018,0.0,58,1687240810.5541186,1687237200, -131189,,,125.06417938127426,124.42,125.8,,,,35,1687240810.5541897,1687237200, -131190,,,290.7681800203579,32.94,2645.18,,,,36,1687240810.5542352,1687237200, -131191,,,,,,,1874.4087,1874.2339,41,1687240810.55428,1687237200, -131192,,,,,,,2.4905,2.4905,40,1687240810.5543303,1687237200, -131193,,,125.06417930869138,124.42,125.8,,,,24,1687240810.554375,1687237200, -131194,,,1375.831924207516,556.58,5687.87,,,,28,1687240810.5544195,1687237200, -131195,,,4110.645723452558,4110.0192,4111.451,,,,29,1687240810.5544636,1687237200, -131196,,,,,,,799.6145,4039.1197999999904,57,1687240810.554508,1687237200, -131197,,,,,,,3.05147722000003,1662.2799661600066,52,1687240810.5545526,1687237200,1687222331.841525 -131198,,,170.0,170.0,170.0,,,,5,1687240810.554597,1687237200, -131199,,,9.5,7.0,13.0,,,,6,1687240810.5546412,1687237200, -131200,,,10.029999999999998,10.0,10.1,,,,7,1687240810.554685,1687237200, -131201,,,,,,,6.885732,6.890054000000001,8,1687240810.5547285,1687237200, -131202,,,113.26082062364716,112.64,114.26,,,,9,1687240810.5547717,1687237200, -131203,,,-81.0017914012586,-89.0,-77.0,,,,10,1687240810.5548158,1687237200, -131204,,,123.81007329678462,123.3,124.4,,,,11,1687240810.5548582,1687237200, -131205,,,0.0865999999999999,0.086,0.087,,,,12,1687240810.5549016,1687237200, -131206,,,70.8826734081886,70.5,71.1,,,,22,1687240810.554946,1687237200, -131207,,,60.65219919921207,60.0,62.0,,,,14,1687240810.5549898,1687237200, -131208,,,100.0,100.0,100.0,,,,17,1687240810.5550354,1687237200, -131209,,,72.33333333333333,72.1,72.5,,,,18,1687240810.5550787,1687237200, -131210,,,0.0,0.0,0.0,,,,19,1687240810.5551443,1687237200, -131211,,,0.0,0.0,0.0,,,,20,1687240810.5551918,1687237200, -131212,,,9.16432642541749,0.836407129371015,790.862613750485,,,,134,1687244410.5397432,1687240800, -131213,,,1.4147298540906863,0.742662809406262,7.25968936245349,,,,135,1687244410.5399125,1687240800, -131214,,,,,,,33.055,33.055,137,1687244410.5399811,1687240800, -131215,,,,,,,0.067,33.1720000000032,138,1687244410.540043,1687240800, -131216,,,55.11689122737018,0.0,731.0,,,,139,1687244410.5401025,1687240800, -131217,,,128.16360528286754,0.0,1508.0,,,,140,1687244410.5402002,1687240800, -131218,,,144.1004639281166,0.0,1319.0,,,,141,1687244410.5402637,1687240800, -131219,,,0.0914069864985734,0.0,1.0,,,,142,1687244410.5403209,1687240800, -131220,,,120.3701396445433,118.0,121.0,,,,143,1687244410.540377,1687240800, -131221,,,1.0759263289552663,0.0,12.48,,,,144,1687244410.5404296,1687240800, -131222,,,-57.1751184495964,-61.0,-56.0,,,,145,1687244410.540475,1687240800, -131223,,,,,,,250.495,250.495,151,1687244410.5405197,1687240800, -131224,,,,,,,0.804,252.6470000001038,152,1687244410.5405655,1687240800, -131225,,,90.71764974058392,86.0,124.0,,,,153,1687244410.5406096,1687240800, -131226,,,104.47557699327764,99.0,144.0,,,,154,1687244410.5406544,1687240800, -131227,,,51.10033443222127,0.0,109.0,,,,155,1687244410.5406992,1687240800, -131228,,,0.8684938522769247,0.65,1.0,,,,156,1687244410.5407438,1687240800, -131229,,,128.97884691644467,127.0,130.0,,,,146,1687244410.5407968,1687240800, -131230,,,0.8107634639796976,0.765,1.117,,,,55,1687244410.5408418,1687240800, -131231,,,-58.9785209207996,-62.0,-57.0,,,,45,1687244410.5408857,1687240800, -131232,,,1094.764036640813,478.58,3415.82,,,,59,1687244410.5409305,1687240800, -131233,,,,,,,2238.0795,2237.996,44,1687244410.540974,1687240800, -131234,,,,,,,0.0018,0.0,58,1687244410.541019,1687240800, -131235,,,124.7240514175511,123.79,125.43,,,,35,1687244410.541063,1687240800, -131236,,,231.468504490646,32.69,2631.96,,,,36,1687244410.541109,1687240800, -131237,,,,,,,1874.653,1874.4782,41,1687244410.5411825,1687240800, -131238,,,,,,,2.4905,2.4905,40,1687244410.541231,1687240800, -131239,,,124.7240514161956,123.79,125.43,,,,24,1687244410.5412755,1687240800, -131240,,,1326.234343068302,545.61,6047.78,,,,28,1687244410.5413208,1687240800, -131241,,,4111.937717296279,4111.451,4112.7325,,,,29,1687244410.541366,1687240800, -131242,,,,,,,800.896,4040.4012999999904,57,1687244410.5414104,1687240800, -131243,,,,,,,3.57868632,1662.8071752600065,52,1687244410.5414567,1687240800,1687222331.841525 -131244,,,170.0,170.0,170.0,,,,5,1687244410.5415006,1687240800, -131245,,,16.0,13.0,19.0,,,,6,1687244410.5415468,1687240800, -131246,,,10.026677015218334,10.0,10.1,,,,7,1687244410.5415914,1687240800, -131247,,,,,,,6.88908,6.893402000000001,8,1687244410.5416367,1687240800, -131248,,,112.65271987407776,112.64,112.82,,,,9,1687244410.5416808,1687240800, -131249,,,-83.42976745444544,-88.0,-77.0,,,,10,1687244410.541725,1687240800, -131250,,,122.89972654264017,122.7,123.6,,,,11,1687244410.5417705,1687240800, -131251,,,0.0869044338599809,0.086,0.087,,,,12,1687244410.541817,1687240800, -131252,,,70.46530545750726,70.2,70.7,,,,22,1687244410.5418618,1687240800, -131253,,,60.31099913280122,60.0,62.0,,,,14,1687244410.5419052,1687240800, -131254,,,100.0,100.0,100.0,,,,17,1687244410.5419517,1687240800, -131255,,,71.99166666666666,71.8,72.1,,,,18,1687244410.5419998,1687240800, -131256,,,0.0,0.0,0.0,,,,19,1687244410.5420456,1687240800, -131257,,,0.0,0.0,0.0,,,,20,1687244410.5420918,1687240800, -131338,,,5.059610518286256,0.820613976843812,195.849214903543,,,,134,1687255210.562024,1687251600, -131339,,,1.6913433208437836,0.706522267647558,22.2106298181917,,,,135,1687255210.562198,1687251600, -131340,,,,,,,33.082,33.082,137,1687255210.5622518,1687251600, -131341,,,,,,,0.094,33.19900000000319,138,1687255210.5623,1687251600, -131342,,,48.12363667608759,0.0,716.0,,,,139,1687255210.5623486,1687251600, -131343,,,167.9816707343425,0.0,1791.0,,,,140,1687255210.5623934,1687251600, -131344,,,154.42062827393846,0.0,1647.0,,,,141,1687255210.5624416,1687251600, -131345,,,0.0437228280842574,0.0,1.0,,,,142,1687255210.5624874,1687251600, -131346,,,120.6715856960052,119.0,121.0,,,,143,1687255210.562534,1687251600, -131347,,,1.4075573583792933,0.0,15.097,,,,144,1687255210.5625792,1687251600, -131348,,,-57.15453804072657,-61.0,-55.0,,,,145,1687255210.5626233,1687251600, -131349,,,,,,,250.775,250.775,151,1687255210.562667,1687251600, -131350,,,,,,,1.083,252.92600000010404,152,1687255210.562711,1687251600, -131351,,,91.75477906861788,86.0,129.0,,,,153,1687255210.562756,1687251600, -131352,,,105.14452175525474,98.0,140.0,,,,154,1687255210.5628068,1687251600, -131353,,,50.39920518847082,0.0,106.0,,,,155,1687255210.5628507,1687251600, -131354,,,0.8733654312437266,0.64,1.0,,,,156,1687255210.5628948,1687251600, -131355,,,129.62777278061853,128.0,130.0,,,,146,1687255210.562939,1687251600, -131356,,,0.8118546880558952,0.759,1.079,,,,55,1687255210.5629826,1687251600, -131357,,,-59.16130124269176,-61.0,-57.0,,,,45,1687255210.5630262,1687251600, -131358,,,574.0385284217631,476.09,1568.79,,,,59,1687255210.5630715,1687251600, -131359,,,,,,,2239.6757,2239.5922,44,1687255210.5631175,1687251600, -131360,,,,,,,0.0018,0.0,58,1687255210.5631928,1687251600, -131361,,,124.87931609074566,123.85,125.58,,,,35,1687255210.563239,1687251600, -131362,,,83.7234781546051,32.92,312.18,,,,36,1687255210.5632842,1687251600, -131363,,,,,,,1874.9362,1874.7614,41,1687255210.5633297,1687251600, -131364,,,,,,,2.4905,2.4905,40,1687255210.563382,1687251600, -131365,,,124.8793161388976,123.85,125.58,,,,24,1687255210.563427,1687251600, -131366,,,657.761108757787,513.66,1625.86,,,,28,1687255210.5634713,1687251600, -131367,,,4114.238613738472,4113.9592,4114.6119,,,,29,1687255210.5635166,1687251600, -131368,,,,,,,802.7754,4042.280699999991,57,1687255210.563562,1687251600, -131369,,,,,,,4.35187148000002,1663.5803604200062,52,1687255210.5636077,1687251600,1687222331.841525 -131370,,,170.0,170.0,170.0,,,,5,1687255210.5636516,1687251600, -131371,,,35.166666666666664,32.0,39.0,,,,6,1687255210.5636952,1687251600, -131372,,,69.66474828805369,69.4,70.5,,,,22,1687255210.5637388,1687251600, -131373,,,60.0,60.0,61.0,,,,14,1687255210.5637822,1687251600, -131374,,,100.0,100.0,100.0,,,,17,1687255210.5638268,1687251600, -131375,,,70.78333333333335,70.5,71.1,,,,18,1687255210.5638702,1687251600, -131376,,,0.0,0.0,0.0,,,,19,1687255210.5639143,1687251600, -131377,,,0.0,0.0,0.0,,,,20,1687255210.5639634,1687251600, -131424,,,69.24125989753959,0.829448465510664,3280.76259693685,,,,134,1687262410.6194637,1687258800, -131425,,,1.83005214726248,0.721897830525882,24.5443593889837,,,,135,1687262410.6196022,1687258800, -131426,,,,,,,33.098,33.098,137,1687262410.619648,1687258800, -131427,,,,,,,0.11,33.21500000000318,138,1687262410.6196902,1687258800, -131428,,,35.2414883101173,0.0,712.0,,,,139,1687262410.6197312,1687258800, -131429,,,117.41775108444502,0.0,1767.0,,,,140,1687262410.6197703,1687258800, -131430,,,111.59291305432158,0.0,1628.0,,,,141,1687262410.6198106,1687258800, -131431,,,0.0444103831161901,0.0,1.0,,,,142,1687262410.6198494,1687258800, -131291,,,22.33333333333333,19.0,26.0,,,,6,1687248010.5509653,1687244400, -131292,,,70.09958450135872,69.6,70.3,,,,22,1687248010.5510073,1687244400, -131293,,,60.32321847195343,60.0,61.0,,,,14,1687248010.5510497,1687244400, -131294,,,100.0,100.0,100.0,,,,17,1687248010.5510907,1687244400, -131295,,,71.63333333333334,71.4,71.8,,,,18,1687248010.5511556,1687244400, -131296,,,0.0,0.0,0.0,,,,19,1687248010.551198,1687244400, -131297,,,0.0,0.0,0.0,,,,20,1687248010.55124,1687244400, -131470,,,266.69791410945345,0.897594257493426,3969.70918932337,,,,134,1687266010.5322664,1687262400, -131471,,,4.20683474654879,0.782589151972832,84.3127630069689,,,,135,1687266010.5324306,1687262400, -131472,,,,,,,33.107,33.107,137,1687266010.5324912,1687262400, -131473,,,,,,,0.119,33.22400000000317,138,1687266010.5325463,1687262400, -131474,,,60.14110747813573,0.0,966.0,,,,139,1687266010.5325906,1687262400, -131475,,,148.14044166254038,0.0,1333.0,,,,140,1687266010.532642,1687262400, -131476,,,128.13141937686814,0.0,1144.0,,,,141,1687266010.5326955,1687262400, -131477,,,0.0569934904887385,0.0,1.0,,,,142,1687266010.532748,1687262400, -131478,,,119.8653524954339,118.0,121.0,,,,143,1687266010.532798,1687262400, -131479,,,1.246788914584623,0.0,11.101,,,,144,1687266010.532848,1687262400, -131480,,,-61.16333448471766,-67.0,-57.0,,,,145,1687266010.5329206,1687262400, -131481,,,,,,,251.052,251.052,151,1687266010.5329814,1687262400, -131482,,,,,,,1.361,253.20400000010432,152,1687266010.5330317,1687262400, -131483,,,91.07055342509936,86.0,123.0,,,,153,1687266010.533076,1687262400, -131484,,,105.40087601038466,99.0,140.0,,,,154,1687266010.5331511,1687262400, -131485,,,52.31418818333311,0.0,107.0,,,,155,1687266010.5331984,1687262400, -131486,,,0.8643302030483851,0.64,1.0,,,,156,1687266010.5332465,1687262400, -131487,,,128.19496392724804,127.0,129.0,,,,146,1687266010.5332985,1687262400, -131488,,,0.8220572136519233,0.772,1.087,,,,55,1687266010.533348,1687262400, -131489,,,-59.28141248941852,-63.0,-57.0,,,,45,1687266010.5333908,1687262400, -131490,,,685.3511307010317,208.34,2841.46,,,,59,1687266010.5334408,1687262400, -131491,,,,,,,2243.4306,2243.3471,44,1687266010.5334988,1687262400, -131492,,,,,,,0.0018,0.0,58,1687266010.5335407,1687262400, -131493,,,123.52171897226329,122.22,124.39,,,,35,1687266010.5335908,1687262400, -131494,,,377.9102009079477,45.12,3115.91,,,,36,1687266010.53364,1687262400, -131495,,,,,,,1877.7763,1877.6015,41,1687266010.5336888,1687262400, -131496,,,,,,,2.4905,2.4905,40,1687266010.5337398,1687262400, -131497,,,123.52171866861234,122.22,124.39,,,,24,1687266010.5337882,1687262400, -131498,,,1063.2617362853337,334.21,5839.75,,,,28,1687266010.5338306,1687262400, -131499,,,4120.6449268645765,4120.1829,4121.2069,,,,29,1687266010.5338817,1687262400, -131500,,,,,,,809.3603,4048.865599999991,57,1687266010.5339758,1687262400, -131501,,,,,,,7.06089934000004,1666.2893882800058,52,1687266010.534031,1687262400,1687222331.841525 -131502,,,170.0,170.0,170.0,,,,5,1687266010.5340824,1687262400, -131503,,,54.083333333333336,51.0,58.0,,,,6,1687266010.5341556,1687262400, -131504,,,1.1999999999999995,1.2,1.2,,,,7,1687266010.5342054,1687262400, -131505,,,,,,,6.942886,6.947208000000001,8,1687266010.5342546,1687262400, -131506,,,116.09175543211812,115.34,116.96,,,,9,1687266010.5343037,1687262400, -131507,,,-81.32824039047968,-90.0,-76.0,,,,10,1687266010.5343528,1687262400, -131508,,,122.67725336890466,121.6,123.6,,,,11,1687266010.534402,1687262400, -131509,,,0.0154283340254002,0.0,0.021,,,,12,1687266010.5344448,1687262400, -131510,,,70.31666666666665,70.3,70.5,,,,22,1687266010.5344875,1687262400, -131511,,,60.29218475970307,60.0,61.0,,,,14,1687266010.534541,1687262400, -131512,,,100.0,100.0,100.0,,,,17,1687266010.5345843,1687262400, -131513,,,70.31666666666665,70.3,70.5,,,,18,1687266010.5346313,1687262400, -131514,,,0.0,0.0,0.0,,,,19,1687266010.5346797,1687262400, -131515,,,0.0,0.0,0.0,,,,20,1687266010.5347264,1687262400, -131792,,,292.78312304034023,0.893579614370624,4232.94025966263,,,,134,1687291210.6567576,1687287600, -131793,,,4.279112846683774,0.807024363392099,62.7313660157651,,,,135,1687291210.6569335,1687287600, -131794,,,,,,,33.162,33.162,137,1687291210.6570077,1687287600, -131795,,,,,,,0.175,33.28000000000314,138,1687291210.6570785,1687287600, -131796,,,24.443784727042672,0.0,720.0,,,,139,1687291210.6571796,1687287600, -131797,,,80.59810862245844,0.0,1178.0,,,,140,1687291210.6572423,1687287600, -131798,,,74.05773619307406,0.0,1166.0,,,,141,1687291210.657303,1687287600, -131799,,,0.0256861805592993,0.0,1.0,,,,142,1687291210.6573637,1687287600, -131800,,,120.21364329681012,117.0,122.0,,,,143,1687291210.657422,1687287600, -131801,,,0.680867917619826,0.0,9.83,,,,144,1687291210.6575818,1687287600, -131802,,,-62.728035764095154,-68.0,-58.0,,,,145,1687291210.6576447,1687287600, -131803,,,,,,,251.721,251.721,151,1687291210.657704,1687287600, -131804,,,,,,,2.029,253.87200000010483,152,1687291210.657786,1687287600, -131805,,,91.17324285662023,86.0,119.0,,,,153,1687291210.657848,1687287600, -131806,,,106.46883994492926,98.0,140.0,,,,154,1687291210.6579082,1687287600, -131807,,,53.82459280831196,0.0,100.0,,,,155,1687291210.657967,1687287600, -131808,,,0.8572597898948122,0.66,1.0,,,,156,1687291210.6580386,1687287600, -131809,,,128.63637968507894,126.0,130.0,,,,146,1687291210.6580994,1687287600, -131810,,,0.8271245837322753,0.768,1.075,,,,55,1687291210.6582518,1687287600, -131811,,,-60.835024904293256,-72.0,-58.0,,,,45,1687291210.6583166,1687287600, -131812,,,2116.807754981808,545.62,6771.97,,,,59,1687291210.6583743,1687287600, -131813,,,,,,,2251.2714,2251.1879,44,1687291210.6584623,1687287600, -131814,,,,,,,0.0018,0.0,58,1687291210.6589644,1687287600, -131815,,,124.22539355548288,122.12,125.8,,,,35,1687291210.6590312,1687287600, -131816,,,1815.745929459728,55.73,6564.19,,,,36,1687291210.6590905,1687287600, -131817,,,,,,,1883.3402,1883.1654,41,1687291210.659179,1687287600, -131818,,,,,,,2.4905,2.4905,40,1687291210.6592977,1687287600, -131819,,,124.22539343954924,122.12,125.8,,,,24,1687291210.6593702,1687287600, -131820,,,3932.55907407277,686.08,12733.3,,,,28,1687291210.659439,1687287600, -131821,,,4131.478934015034,4130.0303,4134.6116,,,,29,1687291210.659511,1687287600, -131822,,,,,,,822.765,4062.270299999991,57,1687291210.659578,1687287600, -131823,,,,,,,12.57559292,1671.804081860006,52,1687291210.6597056,1687287600,1687222331.841525 -131824,,,170.0,170.0,170.0,,,,5,1687291210.6597786,1687287600, -131825,,,97.0,94.0,100.0,,,,6,1687291210.6598363,1687287600, -131826,,,1.1986060035413613,1.1,1.2,,,,7,1687291210.659896,1687287600, -131827,,,,,,,6.951267,6.955589000000001,8,1687291210.6599543,1687287600, -131828,,,122.1316947800803,121.64,122.72,,,,9,1687291210.6600113,1687287600, -131298,,,12.084483912887526,0.848471353072741,181.647352005743,,,,134,1687251610.5880568,1687248000, -131299,,,690.1163443853123,0.689519286429572,11914.3555064297,,,,135,1687251610.588284,1687248000, -131300,,,,,,,33.072,33.072,137,1687251610.5883417,1687248000, -131301,,,,,,,0.085,33.190000000003195,138,1687251610.5883956,1687248000, -131302,,,40.55300583681064,0.0,717.0,,,,139,1687251610.5884433,1687248000, -131303,,,146.9428306244633,0.0,1173.0,,,,140,1687251610.5884888,1687248000, -131304,,,146.09495896424502,0.0,1170.0,,,,141,1687251610.588554,1687248000, -131305,,,0.0501854105751449,0.0,1.0,,,,142,1687251610.5886838,1687248000, -131306,,,120.89809560183674,119.0,122.0,,,,143,1687251610.5887346,1687248000, -131307,,,1.2221901465082603,0.0,9.769,,,,144,1687251610.588781,1687248000, -131308,,,-56.86281238458948,-60.0,-55.0,,,,145,1687251610.5888338,1687248000, -131309,,,,,,,250.683,250.683,151,1687251610.5888784,1687248000, -131310,,,,,,,0.991,252.83400000010397,152,1687251610.5889237,1687248000, -131311,,,94.40483702336316,86.0,131.0,,,,153,1687251610.588969,1687248000, -131312,,,108.62998329649298,99.0,149.0,,,,154,1687251610.5890205,1687248000, -131313,,,52.33179932674279,0.0,106.0,,,,155,1687251610.5890658,1687248000, -131314,,,0.8688359198138714,0.64,1.0,,,,156,1687251610.5891116,1687248000, -131315,,,129.55510043618676,128.0,130.0,,,,146,1687251610.5892036,1687248000, -131316,,,0.838962554943301,0.761,1.153,,,,55,1687251610.5892515,1687248000, -131317,,,-59.3975330213787,-63.0,-57.0,,,,45,1687251610.5892973,1687248000, -131318,,,454.5885472388668,169.59,1350.48,,,,59,1687251610.5893433,1687248000, -131319,,,,,,,2239.1121,2239.0286,44,1687251610.5893931,1687248000, -131320,,,,,,,0.0018,0.0,58,1687251610.589439,1687248000, -131321,,,124.71993401203044,124.2,125.52,,,,35,1687251610.589483,1687248000, -131322,,,116.74523218077792,33.19,158.33,,,,36,1687251610.589528,1687248000, -131323,,,,,,,1874.8471,1874.6723,41,1687251610.589572,1687248000, -131324,,,,,,,2.4905,2.4905,40,1687251610.5896213,1687248000, -131325,,,124.71993402419535,124.2,125.52,,,,24,1687251610.5896652,1687248000, -131326,,,571.3340351285757,288.03,1494.63,,,,28,1687251610.5897095,1687248000, -131327,,,4113.620516324027,4113.381,4113.9592,,,,29,1687251610.589754,1687248000, -131328,,,,,,,802.1227,4041.627999999992,57,1687251610.5897982,1687248000, -131329,,,,,,,4.08335070000002,1663.311839640006,52,1687251610.589842,1687248000,1687222331.841525 -131330,,,170.0,170.0,170.0,,,,5,1687251610.5898864,1687248000, -131331,,,28.83333333333333,26.0,32.0,,,,6,1687251610.5899303,1687248000, -131332,,,69.60927965384987,69.4,69.8,,,,22,1687251610.5899763,1687248000, -131333,,,60.28014089431675,60.0,61.0,,,,14,1687251610.590027,1687248000, -131334,,,100.0,100.0,100.0,,,,17,1687251610.5900712,1687248000, -131335,,,71.22500000000001,71.1,71.4,,,,18,1687251610.5901153,1687248000, -131336,,,0.0,0.0,0.0,,,,19,1687251610.5901887,1687248000, -131337,,,0.0,0.0,0.0,,,,20,1687251610.5902336,1687248000, -131378,,,19.848161344526265,0.610828054768543,490.180413781245,,,,134,1687258810.5953,1687255200, -131379,,,4.228099122282086,0.442609319748086,137.880037211274,,,,135,1687258810.595447,1687255200, -131380,,,,,,,33.09,33.09,137,1687258810.59553,1687255200, -131381,,,,,,,0.102,33.207000000003184,138,1687258810.595615,1687255200, -131382,,,14.167225194276435,0.0,721.0,,,,139,1687258810.5956666,1687255200, -131383,,,52.18299927272193,0.0,1721.0,,,,140,1687258810.5957828,1687255200, -131384,,,48.42972935255238,0.0,1573.0,,,,141,1687258810.5958266,1687255200, -131385,,,0.0146148827005275,0.0,1.0,,,,142,1687258810.5958755,1687255200, -131386,,,120.23659560745304,38.0,123.0,,,,143,1687258810.595919,1687255200, -131387,,,0.4369873594815297,0.0,14.546,,,,144,1687258810.5959606,1687255200, -131388,,,-59.742657784552485,-67.0,-55.0,,,,145,1687258810.5960095,1687255200, -131389,,,,,,,250.869,250.869,151,1687258810.5960546,1687255200, -131390,,,,,,,1.177,253.0200000001041,152,1687258810.5960968,1687255200, -131391,,,92.9219492104334,86.0,126.0,,,,153,1687258810.596167,1687255200, -131392,,,106.96243721635744,99.0,145.0,,,,154,1687258810.5962205,1687255200, -131393,,,51.76586687133574,0.0,106.0,,,,155,1687258810.596269,1687255200, -131394,,,0.869347554553523,0.64,1.0,,,,156,1687258810.5963118,1687255200, -131395,,,128.7513352265357,127.0,130.0,,,,146,1687258810.5963607,1687255200, -131396,,,0.8299674675257851,0.761,1.127,,,,55,1687258810.59645,1687255200, -131397,,,-60.13778974422805,-64.0,-57.0,,,,45,1687258810.5965052,1687255200, -131398,,,1908.3606571569735,475.91,4825.58,,,,59,1687258810.5965474,1687255200, -131399,,,,,,,2241.7538,2241.6703,44,1687258810.5965898,1687255200, -131400,,,,,,,0.0018,0.0,58,1687258810.5966325,1687255200, -131401,,,124.00180599907982,122.82,125.55,,,,35,1687258810.596674,1687255200, -131402,,,1691.155508838698,115.12,3905.38,,,,36,1687258810.5967174,1687255200, -131403,,,,,,,1876.7886,1876.6138,41,1687258810.5967596,1687255200, -131404,,,,,,,2.4905,2.4905,40,1687258810.5968826,1687255200, -131405,,,124.00180594148678,122.82,125.55,,,,24,1687258810.5969305,1687255200, -131406,,,3599.515438314859,593.79,7634.29,,,,28,1687258810.596975,1687255200, -131407,,,4115.675093239173,4114.6119,4118.5424,,,,29,1687258810.5970275,1687255200, -131408,,,,,,,806.6958,4046.201099999991,57,1687258810.597072,1687255200, -131409,,,,,,,5.96472404000001,1665.1932129800057,52,1687258810.5971172,1687255200,1687222331.841525 -131410,,,170.0,170.0,170.0,,,,5,1687258810.5972033,1687255200, -131411,,,41.5,39.0,45.0,,,,6,1687258810.5972514,1687255200, -131412,,,9.9739716138421,9.9,10.0,,,,7,1687258810.597302,1687255200, -131413,,,,,,,6.939348,6.943670000000001,8,1687258810.5973434,1687255200, -131414,,,111.81319144941084,111.56,112.64,,,,9,1687258810.5973847,1687255200, -131415,,,-79.41346356791183,-83.0,-78.0,,,,10,1687258810.5974307,1687255200, -131416,,,122.92909396717798,122.8,123.1,,,,11,1687258810.5974708,1687255200, -131417,,,0.0867351556127225,0.086,0.087,,,,12,1687258810.5975163,1687255200, -131418,,,70.37664892616122,70.2,70.5,,,,22,1687258810.5975573,1687255200, -131419,,,60.10801653781956,58.0,62.0,,,,14,1687258810.5975978,1687255200, -131420,,,100.0,100.0,100.0,,,,17,1687258810.5976377,1687255200, -131421,,,70.37687967173862,70.2,70.5,,,,18,1687258810.5976777,1687255200, -131422,,,0.0,0.0,0.0,,,,19,1687258810.5977235,1687255200, -131423,,,0.0,0.0,0.0,,,,20,1687258810.5977628,1687255200, -131562,,,2.496516338701616,0.823401983411271,124.000962176275,,,,134,1687273210.6360934,1687269600, -131563,,,1.2556343727759884,0.716280434853334,12.8936370527863,,,,135,1687273210.636281,1687269600, -131564,,,,,,,33.123,33.123,137,1687273210.6363437,1687269600, -131565,,,,,,,0.135,33.240000000003164,138,1687273210.6365025,1687269600, -131432,,,120.12713099519064,118.0,121.0,,,,143,1687262410.6198883,1687258800, -131433,,,0.983434415598965,0.0,14.836,,,,144,1687262410.6199274,1687258800, -131434,,,-61.721904089968696,-67.0,-59.0,,,,145,1687262410.6199658,1687258800, -131435,,,,,,,250.96,250.96,151,1687262410.6200037,1687258800, -131436,,,,,,,1.269,253.11200000010425,152,1687262410.620041,1687258800, -131437,,,90.3378217585137,86.0,125.0,,,,153,1687262410.6200793,1687258800, -131438,,,105.4628343058284,99.0,152.0,,,,154,1687262410.620118,1687258800, -131439,,,53.5297113727997,0.0,124.0,,,,155,1687262410.6201844,1687258800, -131440,,,0.857228003969419,0.58,1.0,,,,156,1687262410.620226,1687258800, -131441,,,128.52858281743516,127.0,130.0,,,,146,1687262410.620264,1687258800, -131442,,,0.8203537559945545,0.765,1.184,,,,55,1687262410.6203012,1687258800, -131443,,,-60.21577766273529,-63.0,-58.0,,,,45,1687262410.620339,1687258800, -131444,,,1169.7396559346428,466.73,3663.95,,,,59,1687262410.6203823,1687258800, -131445,,,,,,,2242.7716,2242.6881,44,1687262410.6204195,1687258800, -131446,,,,,,,0.0018,0.0,58,1687262410.620458,1687258800, -131447,,,123.90017460858635,122.5,124.82,,,,35,1687262410.6204956,1687258800, -131448,,,761.6519860088301,56.76,2559.69,,,,36,1687262410.620533,1687258800, -131449,,,,,,,1877.4113,1877.2365,41,1687262410.6205711,1687258800, -131450,,,,,,,2.4905,2.4905,40,1687262410.6206102,1687258800, -131451,,,123.90017475588542,122.5,124.82,,,,24,1687262410.620648,1687258800, -131452,,,1931.3907567633585,586.31,6176.39,,,,28,1687262410.6206856,1687258800, -131453,,,4119.336204300519,4118.5424,4120.1829,,,,29,1687262410.620724,1687258800, -131454,,,,,,,808.3363,4047.841599999992,57,1687262410.620763,1687258800, -131455,,,,,,,6.63962574000004,1665.8681146800056,52,1687262410.6208084,1687258800,1687222331.841525 -131456,,,170.0,170.0,170.0,,,,5,1687262410.6208458,1687258800, -131457,,,47.91666666666666,45.0,51.0,,,,6,1687262410.6208825,1687258800, -131458,,,2.6641778247987764,1.1,10.0,,,,7,1687262410.620983,1687258800, -131459,,,,,,,6.941681,6.946003000000001,8,1687262410.6210227,1687258800, -131460,,,113.6054019821389,111.74,115.88,,,,9,1687262410.6210608,1687258800, -131461,,,-81.18115287802942,-87.0,-77.0,,,,10,1687262410.621098,1687258800, -131462,,,122.94701946695284,121.8,123.9,,,,11,1687262410.621156,1687258800, -131463,,,0.0286218774782087,0.0,0.087,,,,12,1687262410.6211948,1687258800, -131464,,,70.28333333333332,70.2,70.3,,,,22,1687262410.621233,1687258800, -131465,,,61.81242282344049,60.0,62.0,,,,14,1687262410.62127,1687258800, -131466,,,100.0,100.0,100.0,,,,17,1687262410.621307,1687258800, -131467,,,70.28333333333332,70.2,70.3,,,,18,1687262410.6213434,1687258800, -131468,,,0.0,0.0,0.0,,,,19,1687262410.62138,1687258800, -131469,,,0.0,0.0,0.0,,,,20,1687262410.621416,1687258800, -131654,,,106.13225623147108,1.23025810903019,1671.91989197629,,,,134,1687280410.6894257,1687276800, -131655,,,381.3848398420165,1.06568026438556,9225.79396260363,,,,135,1687280410.68962,1687276800, -131656,,,,,,,33.138,33.138,137,1687280410.6896822,1687276800, -131657,,,,,,,0.151,33.256000000003155,138,1687280410.689732,1687276800, -131658,,,11.289219446266728,0.0,702.0,,,,139,1687280410.6897802,1687276800, -131659,,,41.02223754857926,0.0,1146.0,,,,140,1687280410.6898274,1687276800, -131660,,,38.02118395993477,0.0,1142.0,,,,141,1687280410.6898742,1687276800, -131661,,,0.0139008471818957,0.0,1.0,,,,142,1687280410.6899247,1687276800, -131662,,,118.53799761524496,116.0,120.0,,,,143,1687280410.6899707,1687276800, -131663,,,0.348288082821894,0.0,9.601,,,,144,1687280410.6900237,1687276800, -131664,,,-63.43313369203519,-68.0,-60.0,,,,145,1687280410.6900697,1687276800, -131665,,,,,,,251.444,251.444,151,1687280410.6901162,1687276800, -131666,,,,,,,1.752,253.59500000010453,152,1687280410.6901946,1687276800, -131667,,,95.31970293742155,86.0,129.0,,,,153,1687280410.6902416,1687276800, -131668,,,109.60962557265373,99.0,155.0,,,,154,1687280410.6902933,1687276800, -131669,,,52.22727547859356,0.0,116.0,,,,155,1687280410.690344,1687276800, -131670,,,0.8706737314278737,0.62,1.0,,,,156,1687280410.690389,1687276800, -131671,,,126.67829912974403,125.0,129.0,,,,146,1687280410.6904335,1687276800, -131672,,,0.8650141509868408,0.774,1.216,,,,55,1687280410.6904862,1687276800, -131673,,,-60.34821004834634,-67.0,-57.0,,,,45,1687280410.6905391,1687276800, -131674,,,1122.884618140975,518.23,3026.5,,,,59,1687280410.690619,1687276800, -131675,,,,,,,2245.592,2245.5085,44,1687280410.6906693,1687276800, -131676,,,,,,,0.0018,0.0,58,1687280410.6907206,1687276800, -131677,,,122.4497537016684,120.69,124.29,,,,35,1687280410.6908395,1687276800, -131678,,,539.0464508800148,34.05,2489.81,,,,36,1687280410.690897,1687276800, -131679,,,,,,,1879.0076,1878.8328,41,1687280410.6909409,1687276800, -131680,,,,,,,2.4905,2.4905,40,1687280410.690984,1687276800, -131681,,,122.4497534461225,120.69,124.29,,,,24,1687280410.6910274,1687276800, -131682,,,1661.935804795071,552.29,5462.54,,,,28,1687280410.6910722,1687276800, -131683,,,4123.845790220281,4123.222,4124.5996,,,,29,1687280410.691116,1687276800, -131684,,,,,,,812.753,4052.258299999991,57,1687280410.6911852,1687276800, -131685,,,,,,,8.45665612000003,1667.685145060006,52,1687280410.6912303,1687276800,1687222331.841525 -131686,,,170.0,170.0,170.0,,,,5,1687280410.6912732,1687276800, -131687,,,79.0,76.0,82.0,,,,6,1687280410.6913176,1687276800, -131688,,,1.1881129589351986,1.1,1.2,,,,7,1687280410.6913702,1687276800, -131689,,,,,,,6.947676,6.9519980000000015,8,1687280410.6914146,1687276800, -131690,,,125.9091184556625,123.62,126.86,,,,9,1687280410.691465,1687276800, -131691,,,-79.38785098371022,-84.0,-73.0,,,,10,1687280410.691509,1687276800, -131692,,,121.28284650806164,119.3,123.0,,,,11,1687280410.6915522,1687276800, -131693,,,0.0126544749567299,0.0,0.021,,,,12,1687280410.6916077,1687276800, -131694,,,71.38333333333333,71.2,71.8,,,,22,1687280410.691681,1687276800, -131695,,,62.38489573817183,62.0,64.0,,,,14,1687280410.6917255,1687276800, -131696,,,100.0,100.0,100.0,,,,17,1687280410.6917696,1687276800, -131697,,,71.38333333333333,71.2,71.8,,,,18,1687280410.6918132,1687276800, -131698,,,0.0,0.0,0.0,,,,19,1687280410.6919303,1687276800, -131699,,,0.0,0.0,0.0,,,,20,1687280410.6919887,1687276800, -132068,,,39.34764933714218,0.854878110670391,1583.91682745614,,,,134,1687312810.9102302,1687309200, -132069,,,9.74695363475324,0.747779678464249,510.92192284677,,,,135,1687312810.91039,1687309200, -132070,,,,,,,33.206,33.206,137,1687312810.910443,1687309200, -132071,,,,,,,0.021,33.32300000000311,138,1687312810.9104905,1687309200, -132072,,,6.5774478244444445,0.0,710.0,,,,139,1687312810.9105363,1687309200, -132073,,,24.093240052777777,0.0,1153.0,,,,140,1687312810.9105818,1687309200, -131516,,,250.09640110607745,0.873097238266994,2688.16705761012,,,,134,1687269610.6317458,1687266000, -131517,,,3.021414624098957,0.739128398366483,15.1016416969663,,,,135,1687269610.6319568,1687266000, -131518,,,,,,,33.115,33.115,137,1687269610.6320028,1687266000, -131519,,,,,,,0.127,33.23200000000317,138,1687269610.632044,1687266000, -131520,,,19.97826080200376,0.0,702.0,,,,139,1687269610.632083,1687266000, -131521,,,59.38684071094849,0.0,1667.0,,,,140,1687269610.6321208,1687266000, -131522,,,53.78355088625093,0.0,1518.0,,,,141,1687269610.6321893,1687266000, -131523,,,0.0208675530099585,0.0,1.0,,,,142,1687269610.6322272,1687266000, -131524,,,119.68942289763618,117.0,120.0,,,,143,1687269610.632264,1687266000, -131525,,,0.501495917959205,0.0,13.964,,,,144,1687269610.6323009,1687266000, -131526,,,-62.12261286642019,-74.0,-59.0,,,,145,1687269610.6323383,1687266000, -131527,,,,,,,251.145,251.145,151,1687269610.6323776,1687266000, -131528,,,,,,,1.454,253.2970000001044,152,1687269610.632415,1687266000, -131529,,,91.75673855887248,85.0,144.0,,,,153,1687269610.632451,1687266000, -131530,,,106.62865611069942,99.0,158.0,,,,154,1687269610.6324887,1687266000, -131531,,,53.40417655321186,0.0,117.0,,,,155,1687269610.6325257,1687266000, -131532,,,0.8605640949822627,0.65,1.0,,,,156,1687269610.6325622,1687266000, -131533,,,128.04046820031158,126.0,129.0,,,,146,1687269610.6325982,1687266000, -131534,,,0.8330306598530411,0.768,1.228,,,,55,1687269610.6326342,1687266000, -131535,,,-58.273886824984665,-66.0,-56.0,,,,45,1687269610.6326709,1687266000, -131536,,,541.2675767021113,162.91,3375.07,,,,59,1687269610.6327078,1687266000, -131537,,,,,,,2243.9702,2243.8867,44,1687269610.632744,1687266000, -131538,,,,,,,0.0018,0.0,58,1687269610.6327806,1687266000, -131539,,,123.03874445528112,121.56,123.92,,,,35,1687269610.6328168,1687266000, -131540,,,483.36628347977125,56.67,2810.04,,,,36,1687269610.6328602,1687266000, -131541,,,,,,,1878.2486,1878.0738,41,1687269610.6328974,1687266000, -131542,,,,,,,2.4905,2.4905,40,1687269610.632934,1687266000, -131543,,,123.03874429151996,121.56,123.92,,,,24,1687269610.632972,1687266000, -131544,,,1024.6348793550098,242.14,6098.78,,,,28,1687269610.63301,1687266000, -131545,,,4121.526952514477,4121.2069,4122.2188,,,,29,1687269610.6330483,1687266000, -131546,,,,,,,810.3722,4049.877499999992,57,1687269610.633085,1687266000, -131547,,,,,,,7.47719500000003,1666.705683940006,52,1687269610.6331427,1687266000,1687222331.841525 -131548,,,170.0,170.0,170.0,,,,5,1687269610.6331832,1687266000, -131549,,,60.5,58.0,64.0,,,,6,1687269610.6332784,1687266000, -131550,,,1.1999999999999995,1.2,1.2,,,,7,1687269610.633319,1687266000, -131551,,,,,,,6.944083,6.948405000000001,8,1687269610.6333563,1687266000, -131552,,,117.59167803676355,116.78,119.12,,,,9,1687269610.633393,1687266000, -131553,,,-81.22068731193103,-87.0,-78.0,,,,10,1687269610.633433,1687266000, -131554,,,122.42794471979803,121.0,123.2,,,,11,1687269610.6334724,1687266000, -131555,,,0.0149201247539497,0.0,0.021,,,,12,1687269610.6335075,1687266000, -131556,,,70.59848472140142,70.3,70.9,,,,22,1687269610.633547,1687266000, -131557,,,60.84990750234355,60.0,63.0,,,,14,1687269610.6335824,1687266000, -131558,,,100.0,100.0,100.0,,,,17,1687269610.6336172,1687266000, -131559,,,70.60000000000001,70.3,70.9,,,,18,1687269610.6336513,1687266000, -131560,,,0.0,0.0,0.0,,,,19,1687269610.6336856,1687266000, -131561,,,0.0,0.0,0.0,,,,20,1687269610.6337206,1687266000, -131838,,,128.52782708286566,0.849909511869245,2640.32342373276,,,,134,1687294810.7344985,1687291200, -131839,,,2.301811931574138,0.726063206791364,34.3903525831193,,,,135,1687294810.7346587,1687291200, -131840,,,,,,,33.17,33.17,137,1687294810.7348096,1687291200, -131841,,,,,,,0.183,33.28800000000314,138,1687294810.734889,1687291200, -131842,,,51.97229447241828,0.0,699.0,,,,139,1687294810.7349465,1687291200, -131843,,,147.91340260403308,0.0,1396.0,,,,140,1687294810.735001,1687291200, -131844,,,139.8372224432794,0.0,1211.0,,,,141,1687294810.7350545,1687291200, -131845,,,0.0553072954962958,0.0,1.0,,,,142,1687294810.7351086,1687291200, -131846,,,119.03121956785743,117.0,120.0,,,,143,1687294810.7351916,1687291200, -131847,,,1.255054727807498,0.0,11.646,,,,144,1687294810.735245,1687291200, -131848,,,-63.51644774380832,-71.0,-59.0,,,,145,1687294810.7352965,1687291200, -131849,,,,,,,251.813,251.813,151,1687294810.7353854,1687291200, -131850,,,,,,,2.121,253.96400000010493,152,1687294810.7354395,1687291200, -131851,,,91.10723751244235,86.0,124.0,,,,153,1687294810.7354913,1687291200, -131852,,,105.99014180525064,99.0,143.0,,,,154,1687294810.735544,1687291200, -131853,,,53.18433968823922,0.0,102.0,,,,155,1687294810.7355962,1687291200, -131854,,,0.8604610181409559,0.66,1.0,,,,156,1687294810.7356489,1687291200, -131855,,,127.25514700263189,125.0,129.0,,,,146,1687294810.735701,1687291200, -131856,,,0.8330285108225364,0.776,1.111,,,,55,1687294810.7357528,1687291200, -131857,,,-63.27684144179389,-71.0,-59.0,,,,45,1687294810.7358105,1687291200, -131858,,,3211.995454540838,824.48,8377.56,,,,59,1687294810.7358625,1687291200, -131859,,,,,,,2254.2422,2254.1587,44,1687294810.7359138,1687291200, -131860,,,,,,,0.0018,0.0,58,1687294810.7359653,1687291200, -131861,,,123.3496833709926,121.13,124.74,,,,35,1687294810.7360172,1687291200, -131862,,,2463.7182990232845,32.79,7726.67,,,,36,1687294810.7361448,1687291200, -131863,,,,,,,1885.563,1885.3882,41,1687294810.7362084,1687291200, -131864,,,,,,,2.4905,2.4905,40,1687294810.7362618,1687291200, -131865,,,123.34968320558391,121.13,124.74,,,,24,1687294810.736318,1687291200, -131866,,,5675.727352042762,884.05,16083.7,,,,28,1687294810.7363708,1687291200, -131867,,,4136.707546294803,4134.6116,4139.8052,,,,29,1687294810.7364318,1687291200, -131868,,,,,,,827.9586,4067.463899999991,57,1687294810.7364843,1687291200, -131869,,,,,,,14.71223996,1673.9407289000064,52,1687294810.736536,1687291200,1687222331.841525 -131870,,,170.0,170.0,170.0,,,,5,1687294810.736588,1687291200, -131871,,,102.75,100.0,106.0,,,,6,1687294810.7366407,1687291200, -131872,,,1.1999999999999995,1.2,1.2,,,,7,1687294810.7366936,1687291200, -131873,,,,,,,6.952465,6.956787000000001,8,1687294810.7367463,1687291200, -131874,,,122.37362901121956,121.46,122.9,,,,9,1687294810.736798,1687291200, -131875,,,-80.39876854109775,-90.0,-75.0,,,,10,1687294810.73685,1687291200, -131876,,,121.64153443474378,119.7,123.0,,,,11,1687294810.736902,1687291200, -131877,,,0.0153403657919263,0.0,0.021,,,,12,1687294810.7369535,1687291200, -131878,,,74.24999999999999,73.9,74.5,,,,22,1687294810.7370071,1687291200, -131879,,,61.86244107672909,61.0,62.0,,,,14,1687294810.7370598,1687291200, -131880,,,100.0,100.0,100.0,,,,17,1687294810.7371116,1687291200, -131881,,,74.24999999999999,73.9,74.5,,,,18,1687294810.737194,1687291200, -131566,,,93.5677712944406,0.0,693.0,,,,139,1687273210.6365554,1687269600, -131567,,,213.90748858650645,0.0,1727.0,,,,140,1687273210.63661,1687269600, -131568,,,185.1348487118571,0.0,1600.0,,,,141,1687273210.636663,1687269600, -131569,,,0.0876382706855605,0.0,1.0,,,,142,1687273210.6367092,1687269600, -131570,,,118.95585271655078,117.0,120.0,,,,143,1687273210.6367605,1687269600, -131571,,,1.8237353843587096,0.0,14.527,,,,144,1687273210.6368058,1687269600, -131572,,,-62.79097760458343,-67.0,-59.0,,,,145,1687273210.63685,1687269600, -131573,,,,,,,251.244,251.244,151,1687273210.6368957,1687269600, -131574,,,,,,,1.552,253.39500000010443,152,1687273210.6369393,1687269600, -131575,,,95.87744942510336,42.0,132.0,,,,153,1687273210.6369832,1687269600, -131576,,,109.3327485015592,42.0,157.0,,,,154,1687273210.637027,1687269600, -131577,,,50.86741374171317,0.0,109.0,,,,155,1687273210.637071,1687269600, -131578,,,0.8774145198788954,0.67,1.0,,,,156,1687273210.6371143,1687269600, -131579,,,127.52631449256648,54.0,128.0,,,,146,1687273210.637189,1687269600, -131580,,,0.8575857140589799,0.772,1.234,,,,55,1687273210.6372366,1687269600, -131581,,,-58.2498046409137,-62.0,-55.0,,,,45,1687273210.6372888,1687269600, -131582,,,222.8327481884984,142.13,1579.81,,,,59,1687273210.637334,1687269600, -131583,,,,,,,2244.1891,2244.1056,44,1687273210.6373782,1687269600, -131584,,,,,,,0.0018,0.0,58,1687273210.6374235,1687269600, -131585,,,122.60188092890056,121.52,123.27,,,,35,1687273210.6374683,1687269600, -131586,,,110.39567975396956,50.17,1113.14,,,,36,1687273210.6375146,1687269600, -131587,,,,,,,1878.3625,1878.1877,41,1687273210.6375673,1687269600, -131588,,,,,,,2.4905,2.4905,40,1687273210.637612,1687269600, -131589,,,122.6018807415566,121.52,123.27,,,,24,1687273210.6376593,1687269600, -131590,,,333.22712232145443,260.19,1655.54,,,,28,1687273210.6377106,1687269600, -131591,,,4122.362863514242,4122.2188,4122.5516,,,,29,1687273210.637756,1687269600, -131592,,,,,,,810.705,4050.210299999991,57,1687273210.637807,1687269600, -131593,,,,,,,7.61410892000004,1666.8425978600062,52,1687273210.637855,1687269600,1687222331.841525 -131594,,,170.0,170.0,170.0,,,,5,1687273210.6379075,1687269600, -131595,,,66.75,64.0,70.0,,,,6,1687273210.6379566,1687269600, -131596,,,1.1999999999999995,1.2,1.2,,,,7,1687273210.6380005,1687269600, -131597,,,,,,,6.945292,6.949614000000001,8,1687273210.6380446,1687269600, -131598,,,119.56976423168538,117.86,121.64,,,,9,1687273210.6380925,1687269600, -131599,,,-80.60100305207341,-84.0,-77.0,,,,10,1687273210.6381574,1687269600, -131600,,,121.896188867119,121.2,122.4,,,,11,1687273210.6382008,1687269600, -131601,,,0.0164298179566836,0.0,0.021,,,,12,1687273210.6382434,1687269600, -131602,,,70.58333333333333,70.5,70.7,,,,22,1687273210.6382873,1687269600, -131603,,,61.4833330550928,60.0,63.0,,,,14,1687273210.6383286,1687269600, -131604,,,100.0,100.0,100.0,,,,17,1687273210.6383762,1687269600, -131605,,,70.56666666666666,70.5,70.7,,,,18,1687273210.63842,1687269600, -131606,,,0.0,0.0,0.0,,,,19,1687273210.6384878,1687269600, -131607,,,0.0,0.0,0.0,,,,20,1687273210.6385307,1687269600, -131608,,,235.1215640536165,0.844240680730849,3080.1857088698,,,,134,1687276810.6856997,1687273200, -131609,,,67.54811837673573,0.743455258214357,1263.40788641872,,,,135,1687276810.6858528,1687273200, -131610,,,,,,,33.131,33.131,137,1687276810.685917,1687273200, -131611,,,,,,,0.143,33.24800000000316,138,1687276810.685966,1687273200, -131612,,,25.248245808784915,0.0,696.0,,,,139,1687276810.686035,1687273200, -131613,,,88.36031815046654,0.0,1140.0,,,,140,1687276810.6861112,1687273200, -131614,,,81.13367140493504,0.0,1126.0,,,,141,1687276810.687787,1687273200, -131615,,,0.024426747461332,0.0,1.0,,,,142,1687276810.687843,1687273200, -131616,,,119.06085792606338,93.0,120.0,,,,143,1687276810.687896,1687273200, -131617,,,0.7483936669047971,0.0,9.528,,,,144,1687276810.6879487,1687273200, -131618,,,-62.665666609703855,-66.0,-59.0,,,,145,1687276810.6879983,1687273200, -131619,,,,,,,251.348,251.348,151,1687276810.6880488,1687273200, -131620,,,,,,,1.656,253.49900000010445,152,1687276810.6881025,1687273200, -131621,,,105.25336608987996,86.0,148.0,,,,153,1687276810.6882102,1687273200, -131622,,,119.09763314651995,99.0,162.0,,,,154,1687276810.6882634,1687273200, -131623,,,53.03706147620596,0.0,124.0,,,,155,1687276810.6883302,1687273200, -131624,,,0.8835177556982371,0.63,1.0,,,,156,1687276810.6883872,1687273200, -131625,,,127.39161219383608,125.0,128.0,,,,146,1687276810.6884325,1687273200, -131626,,,0.935861471190486,0.776,1.29,,,,55,1687276810.6884816,1687273200, -131627,,,-59.50966064302588,-66.0,-57.0,,,,45,1687276810.6885295,1687273200, -131628,,,253.1797061592233,150.82,3091.8,,,,59,1687276810.6885777,1687273200, -131629,,,,,,,2244.6288,2244.5453,44,1687276810.6886218,1687273200, -131630,,,,,,,0.0018,0.0,58,1687276810.6886714,1687273200, -131631,,,122.52282678014724,120.92,123.31,,,,35,1687276810.6887183,1687273200, -131632,,,83.81762053146468,32.76,2444.72,,,,36,1687276810.6887617,1687273200, -131633,,,,,,,1878.5932,1878.4184,41,1687276810.688816,1687273200, -131634,,,,,,,2.4905,2.4905,40,1687276810.6888633,1687273200, -131635,,,122.52282717473096,120.92,123.31,,,,24,1687276810.6889155,1687273200, -131636,,,336.9968786221458,185.37,5536.52,,,,28,1687276810.6889734,1687273200, -131637,,,4122.685155445529,4122.5516,4123.222,,,,29,1687276810.689021,1687273200, -131638,,,,,,,811.3754,4050.880699999991,57,1687276810.689069,1687273200, -131639,,,,,,,7.88991148000002,1667.1184004200063,52,1687276810.6912518,1687273200,1687222331.841525 -131640,,,170.0,170.0,170.0,,,,5,1687276810.6914158,1687273200, -131641,,,73.0,70.0,76.0,,,,6,1687276810.691469,1687273200, -131642,,,1.1999999999999995,1.2,1.2,,,,7,1687276810.6915193,1687273200, -131643,,,,,,,6.946228,6.950550000000001,8,1687276810.6915696,1687273200, -131644,,,123.74026835874724,121.64,126.5,,,,9,1687276810.691619,1687273200, -131645,,,-80.19787756795606,-84.0,-75.0,,,,10,1687276810.691668,1687273200, -131646,,,121.87417978240036,121.1,122.4,,,,11,1687276810.691719,1687273200, -131647,,,0.0134076875222539,0.0,0.021,,,,12,1687276810.6917682,1687273200, -131648,,,70.85642747933106,70.5,71.2,,,,22,1687276810.6918092,1687273200, -131649,,,61.884198042062486,60.0,62.0,,,,14,1687276810.691857,1687273200, -131650,,,100.0,100.0,100.0,,,,17,1687276810.691905,1687273200, -131651,,,70.85624043393993,70.5,71.2,,,,18,1687276810.691949,1687273200, -131652,,,0.0,0.0,0.0,,,,19,1687276810.692007,1687273200, -131653,,,0.0,0.0,0.0,,,,20,1687276810.6920514,1687273200, -131700,,,375.3790563941829,0.934256656726207,4466.25509237017,,,,134,1687284011.074749,1687280400, -131701,,,6.644556799679673,0.751734807448721,50.3720933305705,,,,135,1687284011.0749004,1687280400, -131702,,,,,,,33.147,33.147,137,1687284011.0749571,1687280400, -131703,,,,,,,0.159,33.26400000000315,138,1687284011.0750072,1687280400, -131704,,,12.587387396015933,0.0,761.0,,,,139,1687284011.0750563,1687280400, -131705,,,47.0836173839902,0.0,1607.0,,,,140,1687284011.0751047,1687280400, -131706,,,43.71649052850629,0.0,1416.0,,,,141,1687284011.0751889,1687280400, -131707,,,0.0127059895848284,0.0,1.0,,,,142,1687284011.0752385,1687280400, -131708,,,120.62244832539191,119.0,122.0,,,,143,1687284011.0753045,1687280400, -131709,,,0.3925183641787513,0.0,13.219,,,,144,1687284011.0753534,1687280400, -131710,,,-63.72364235939895,-70.0,-59.0,,,,145,1687284011.0754006,1687280400, -131711,,,,,,,251.537,251.537,151,1687284011.075452,1687280400, -131712,,,,,,,1.845,253.68800000010464,152,1687284011.0755002,1687280400, -131713,,,91.64237506104072,85.0,131.0,,,,153,1687284011.0755477,1687280400, -131714,,,107.22342208174588,99.0,145.0,,,,154,1687284011.0755956,1687280400, -131715,,,54.59116250757953,0.0,109.0,,,,155,1687284011.075643,1687280400, -131716,,,0.8559731596309007,0.65,1.0,,,,156,1687284011.075693,1687280400, -131717,,,129.31111964234788,127.0,131.0,,,,146,1687284011.0758066,1687280400, -131718,,,0.8300263944276116,0.766,1.127,,,,55,1687284011.075858,1687280400, -131719,,,-61.117726386023264,-64.0,-58.0,,,,45,1687284011.075905,1687280400, -131720,,,698.8747716737768,546.42,1849.14,,,,59,1687284011.075952,1687280400, -131721,,,,,,,2246.3,2246.2165,44,1687284011.0760102,1687280400, -131722,,,,,,,0.0018,0.0,58,1687284011.0760567,1687280400, -131723,,,124.59185114114126,123.44,125.98,,,,35,1687284011.0761032,1687280400, -131724,,,251.49482218301287,114.12,697.48,,,,36,1687284011.0761795,1687280400, -131725,,,,,,,1879.2438,1879.069,41,1687284011.076228,1687280400, -131726,,,,,,,2.4905,2.4905,40,1687284011.0762758,1687280400, -131727,,,124.59185089391588,123.44,125.98,,,,24,1687284011.0763226,1687280400, -131728,,,950.3707799842772,708.79,1971.14,,,,28,1687284011.0763698,1687280400, -131729,,,4124.997080124513,4124.5996,4125.5438,,,,29,1687284011.0764172,1687280400, -131730,,,,,,,813.6972,4053.2024999999912,57,1687284011.0764644,1687280400, -131731,,,,,,,8.84509999999999,1668.0735889400062,52,1687284011.076511,1687280400,1687222331.841525 -131732,,,170.0,170.0,170.0,,,,5,1687284011.0765586,1687280400, -131733,,,85.0,82.0,88.0,,,,6,1687284011.076606,1687280400, -131734,,,1.1999999999999995,1.2,1.2,,,,7,1687284011.0766518,1687280400, -131735,,,,,,,6.948867,6.953189000000001,8,1687284011.0766904,1687280400, -131736,,,121.6400416417008,118.94,124.16,,,,9,1687284011.076728,1687280400, -131737,,,-79.77264191258483,-84.0,-77.0,,,,10,1687284011.0767696,1687280400, -131738,,,123.47069403738472,122.6,124.6,,,,11,1687284011.0768075,1687280400, -131739,,,0.0149033029342913,0.0,0.021,,,,12,1687284011.0769007,1687280400, -131740,,,71.79999999999998,71.8,72.0,,,,22,1687284011.0769448,1687280400, -131741,,,62.0,62.0,62.0,,,,14,1687284011.076982,1687280400, -131742,,,100.0,100.0,100.0,,,,17,1687284011.0770204,1687280400, -131743,,,71.79999999999998,71.8,72.0,,,,18,1687284011.077058,1687280400, -131744,,,0.0,0.0,0.0,,,,19,1687284011.0770965,1687280400, -131745,,,0.0,0.0,0.0,,,,20,1687284011.0771582,1687280400, -131746,,,273.77286070039617,1.01741478804829,1696.10119443072,,,,134,1687287610.744601,1687284000, -131747,,,5.326203235244456,0.825194844889588,19.4053303253103,,,,135,1687287610.7447731,1687284000, -131748,,,,,,,33.154,33.154,137,1687287610.7448394,1687284000, -131749,,,,,,,0.167,33.272000000003146,138,1687287610.7448945,1687284000, -131750,,,14.71129958026918,0.0,714.0,,,,139,1687287610.74494,1687284000, -131751,,,44.24198055485351,0.0,1160.0,,,,140,1687287610.7449913,1687284000, -131752,,,39.923861193432025,0.0,1152.0,,,,141,1687287610.745042,1687284000, -131753,,,0.0184359756919822,0.0,1.0,,,,142,1687287610.7450917,1687284000, -131754,,,120.06911004648089,117.0,122.0,,,,143,1687287610.745168,1687284000, -131755,,,0.3728364085970246,0.0,9.702,,,,144,1687287610.7452152,1687284000, -131756,,,-63.95201713614813,-69.0,-59.0,,,,145,1687287610.7452672,1687284000, -131757,,,,,,,251.629,251.629,151,1687287610.7453206,1687284000, -131758,,,,,,,1.937,253.78000000010476,152,1687287610.7453704,1687284000, -131759,,,92.0278171022763,86.0,132.0,,,,153,1687287610.7454138,1687284000, -131760,,,106.31490277026673,94.0,144.0,,,,154,1687287610.7454624,1687284000, -131761,,,52.351004011984365,0.0,113.0,,,,155,1687287610.745521,1687284000, -131762,,,0.8662798618516442,0.61,1.0,,,,156,1687287610.745576,1687284000, -131763,,,128.4618431716976,126.0,130.0,,,,146,1687287610.7457025,1687284000, -131764,,,0.8280088364079624,0.724,1.116,,,,55,1687287610.745761,1687284000, -131765,,,-60.53347961550407,-64.0,-57.0,,,,45,1687287610.7458055,1687284000, -131766,,,2505.4060883564166,645.37,7841.16,,,,59,1687287610.7458534,1687284000, -131767,,,,,,,2248.8264,2248.7429,44,1687287610.7459,1687284000, -131768,,,,,,,0.0018,0.0,58,1687287610.7459526,1687284000, -131769,,,124.29406234163554,122.6,126.1,,,,35,1687287610.745996,1687284000, -131770,,,1962.1120902152115,99.58,5881.77,,,,36,1687287610.746046,1687284000, -131771,,,,,,,1881.2039,1881.0291,41,1687287610.7460938,1687284000, -131772,,,,,,,2.4905,2.4905,40,1687287610.7461617,1687284000, -131773,,,124.29406260256204,122.6,126.1,,,,24,1687287610.7462156,1687284000, -131774,,,4467.515072515252,762.82,12665.92,,,,28,1687287610.7462626,1687284000, -131775,,,4127.228532568041,4125.5438,4130.0303,,,,29,1687287610.7463036,1687284000, -131776,,,,,,,818.1837,4057.688999999991,57,1687287610.7463517,1687284000, -131777,,,,,,,10.6908461,1669.9193350400062,52,1687287610.746398,1687284000,1687222331.841525 -131778,,,170.0,170.0,170.0,,,,5,1687287610.7464454,1687284000, -131779,,,91.0,88.0,94.0,,,,6,1687287610.746492,1687284000, -131780,,,1.1999999999999995,1.2,1.2,,,,7,1687287610.7465394,1687284000, -131781,,,,,,,6.950067,6.954389000000001,8,1687287610.7465873,1687284000, -131782,,,119.50592477002952,118.76,121.64,,,,9,1687287610.7466283,1687284000, -131783,,,-80.07192483760177,-84.0,-76.0,,,,10,1687287610.746706,1687284000, -131784,,,122.94597401626744,120.5,124.2,,,,11,1687287610.7468376,1687284000, -131785,,,0.0171848191641406,0.0,0.021,,,,12,1687287610.746884,1687284000, -131786,,,72.05833333333334,72.0,72.3,,,,22,1687287610.7469354,1687284000, -131787,,,61.18074451963296,60.0,63.0,,,,14,1687287610.7469854,1687284000, -131788,,,100.0,100.0,100.0,,,,17,1687287610.7470343,1687284000, -131789,,,72.05833333333334,72.0,72.3,,,,18,1687287610.7470846,1687284000, -131790,,,0.0,0.0,0.0,,,,19,1687287610.7471576,1687284000, -131791,,,0.0,0.0,0.0,,,,20,1687287610.7472036,1687284000, -131829,,,-80.43073025689002,-83.0,-77.0,,,,10,1687291210.660067,1687287600, -131830,,,122.96534241807308,120.8,124.7,,,,11,1687291210.6601508,1687287600, -131831,,,0.0137377333371525,0.0,0.021,,,,12,1687291210.660213,1687287600, -131832,,,73.0785236146832,72.3,73.9,,,,22,1687291210.6602728,1687287600, -131833,,,61.60532550531301,60.0,62.0,,,,14,1687291210.6603315,1687287600, -131834,,,100.0,100.0,100.0,,,,17,1687291210.660388,1687287600, -131835,,,73.07998221386508,72.3,73.9,,,,18,1687291210.6604445,1687287600, -131836,,,0.0,0.0,0.0,,,,19,1687291210.6605003,1687287600, -131837,,,0.0,0.0,0.0,,,,20,1687291210.6605566,1687287600, -132482,,,12.056989739848284,0.642202399095659,231.525808552818,,,,134,1687345210.7818573,1687341600, -132483,,,696.2827730315344,0.442202564367359,16162.3788501066,,,,135,1687345210.7820785,1687341600, -132484,,,,,,,33.269,33.269,137,1687345210.7822323,1687341600, -132485,,,,,,,0.084,33.38600000000308,138,1687345210.782329,1687341600, -132486,,,4.969813044166666,0.0,717.0,,,,139,1687345210.7824094,1687341600, -132487,,,18.3230249425,0.0,1175.0,,,,140,1687345210.782487,1687341600, -132488,,,16.8542922325,0.0,1168.0,,,,141,1687345210.7825627,1687341600, -132489,,,0.0056426788527777,0.0,1.0,,,,142,1687345210.7826374,1687341600, -132490,,,120.88198990972224,119.0,122.0,,,,143,1687345210.7827122,1687341600, -132491,,,0.1530873491355555,0.0,9.761,,,,144,1687345210.7827878,1687341600, -132492,,,-59.66821574833333,-68.0,-56.0,,,,145,1687345210.782863,1687341600, -132493,,,,,,,253.128,253.128,151,1687345210.7829373,1687341600, -132494,,,,,,,1.131,255.27900000010607,152,1687345210.7830124,1687341600, -132495,,,94.77402023444444,86.0,138.0,,,,153,1687345210.7831116,1687341600, -132496,,,109.2112144138889,98.0,156.0,,,,154,1687345210.783218,1687341600, -132497,,,52.76377567694445,0.0,113.0,,,,155,1687345210.78329,1687341600, -132498,,,0.8679257220416664,0.61,1.0,,,,156,1687345210.783367,1687341600, -132499,,,129.61889077805557,128.0,131.0,,,,146,1687345210.7834363,1687341600, -132500,,,0.8438327118875001,0.76,1.223,,,,55,1687345210.7834966,1687341600, -132501,,,-59.60017901194445,-62.0,-58.0,,,,45,1687345210.783555,1687341600, -132502,,,769.4399295323084,480.37,3742.35,,,,59,1687345210.7836125,1687341600, -132503,,,,,,,2273.7307,2273.6472,44,1687345210.7836711,1687341600, -132504,,,,,,,0.0018,0.0,58,1687345210.7837305,1687341600, -132505,,,124.796085469925,123.14,125.94,,,,35,1687345210.783787,1687341600, -132506,,,373.8029955349028,122.08,2648.71,,,,36,1687345210.7839231,1687341600, -132507,,,,,,,1897.626,1897.4512,41,1687345210.7839882,1687341600, -132508,,,,,,,2.4905,2.4905,40,1687345210.7840476,1687341600, -132509,,,124.79608553656664,123.14,125.94,,,,24,1687345210.7841065,1687341600, -132510,,,1143.242822823861,604.04,6302.94,,,,28,1687345210.784191,1687341600, -132511,,,4170.811051430759,4170.2211,4171.3567,,,,29,1687345210.7842505,1687341600, -132512,,,,,,,859.4996,4099.004899999987,57,1687345210.7843077,1687341600, -132513,,,,,,,27.6882073600004,1686.9166963000073,52,1687345210.7843654,1687341600,1687222331.841525 -132514,,,144.0,144.0,144.0,,,,5,1687345210.784426,1687341600, -132515,,,32.94217404083333,31.0,35.0,,,,6,1687345210.7844844,1687341600, -132516,,,10.009999583583332,10.0,10.1,,,,7,1687345210.7845435,1687341600, -132517,,,,,,,7.056947,7.061269000000001,8,1687345210.7846014,1687341600, -132518,,,109.47620837525,108.68,109.94,,,,9,1687345210.784659,1687341600, -132519,,,-82.2121290325,-86.0,-80.0,,,,10,1687345210.7847116,1687341600, -132520,,,123.82968404583336,122.2,124.9,,,,11,1687345210.7847636,1687341600, -132521,,,0.0863502431508333,0.085,0.087,,,,12,1687345210.784816,1687341600, -132522,,,71.06996856600001,70.9,71.1,,,,22,1687345210.784868,1687341600, -132523,,,61.86757478166666,60.0,62.0,,,,14,1687345210.7849145,1687341600, -132524,,,100.0,100.0,100.0,,,,17,1687345210.7850258,1687341600, -132525,,,71.06914521972223,70.9,71.1,,,,18,1687345210.7850783,1687341600, -132526,,,0.0,0.0,0.0,,,,19,1687345210.7851465,1687341600, -132527,,,0.0,0.0,0.0,,,,20,1687345210.7851944,1687341600, -132688,,,159.9045411464328,0.823685451560166,3908.67927695493,,,,134,1687363210.7929378,1687359600, -132689,,,2.188466732450748,0.73380862617065,22.8699542560731,,,,135,1687363210.7931197,1687359600, -132690,,,,,,,33.303,33.303,137,1687363210.793207,1687359600, -132691,,,,,,,0.118,33.42000000000306,138,1687363210.79326,1687359600, -132692,,,6.69810797861111,0.0,685.0,,,,139,1687363210.7933097,1687359600, -132693,,,22.44537483527778,0.0,1113.0,,,,140,1687363210.7933576,1687359600, -132694,,,20.44037388472222,0.0,1111.0,,,,141,1687363210.7934625,1687359600, -132695,,,0.0064732029416666,0.0,1.0,,,,142,1687363210.7935133,1687359600, -132696,,,118.27286528111112,115.0,119.0,,,,143,1687363210.7935593,1687359600, -132697,,,0.1923077296469444,0.0,9.399,,,,144,1687363210.793605,1687359600, -132698,,,-59.12927559166667,-66.0,-56.0,,,,145,1687363210.7936509,1687359600, -132699,,,,,,,253.589,253.589,151,1687363210.7936969,1687359600, -132700,,,,,,,1.592,255.7400000001065,152,1687363210.793743,1687359600, -132701,,,91.61914224194447,86.0,147.0,,,,153,1687363210.793789,1687359600, -132702,,,106.20989741888889,99.0,192.0,,,,154,1687363210.7938354,1687359600, -132703,,,52.84713340666668,0.0,163.0,,,,155,1687363210.7938817,1687359600, -132704,,,0.8630254190194443,0.53,1.0,,,,156,1687363210.793927,1687359600, -132705,,,126.61547115277776,123.0,127.0,,,,146,1687363210.7939725,1687359600, -132706,,,0.8395818858275002,0.782,1.512,,,,55,1687363210.794018,1687359600, -132707,,,-60.07790609472223,-64.0,-57.0,,,,45,1687363210.7940638,1687359600, -132708,,,985.6586690845638,484.07,5446.6,,,,59,1687363210.79411,1687359600, -132709,,,,,,,2279.2192,2279.1357,44,1687363210.7941823,1687359600, -132710,,,,,,,0.0018,0.0,58,1687363210.79423,1687359600, -132711,,,122.24872087688334,121.04,124.01,,,,35,1687363210.794282,1687359600, -132712,,,478.4170194954028,32.96,3092.9,,,,36,1687363210.7943275,1687359600, -132713,,,,,,,1900.9341,1900.7593,41,1687363210.7943745,1687359600, -132714,,,,,,,2.4905,2.4905,40,1687363210.794421,1687359600, -132715,,,122.24872102686388,121.04,124.01,,,,24,1687363210.7944753,1687359600, -132716,,,1464.0692999008834,518.66,7316.39,,,,28,1687363210.7945302,1687359600, -132717,,,4179.183352188243,4178.7159,4180.1533,,,,29,1687363210.7945826,1687359600, -132718,,,,,,,868.2962,4107.801499999985,57,1687363210.7946262,1687359600, -132719,,,,,,,31.3071286000006,1690.5356175400082,52,1687363210.79467,1687359600,1687222331.841525 -132720,,,144.0,144.0,144.0,,,,5,1687363210.7947133,1687359600, -132721,,,57.22842926333333,55.0,60.0,,,,6,1687363210.794757,1687359600, -132722,,,71.11387392936113,71.1,71.2,,,,22,1687363210.7947998,1687359600, -131882,,,0.0,0.0,0.0,,,,19,1687294810.7372491,1687291200, -131883,,,0.0,0.0,0.0,,,,20,1687294810.737302,1687291200, -131884,,,23.0354729830386,0.84242022253995,265.899165317758,,,,134,1687298410.7814083,1687294800, -131885,,,2.570268692105309,0.739052005461522,77.533839637705,,,,135,1687298410.7815497,1687294800, -131886,,,,,,,33.178,33.178,137,1687298410.7815945,1687294800, -131887,,,,,,,0.19,33.29500000000313,138,1687298410.781639,1687294800, -131888,,,15.4107472804186,0.0,693.0,,,,139,1687298410.7816784,1687294800, -131889,,,61.48089204103293,0.0,1128.0,,,,140,1687298410.7817166,1687294800, -131890,,,57.15697307593032,0.0,1124.0,,,,141,1687298410.781754,1687294800, -131891,,,0.0146840810161883,0.0,1.0,,,,142,1687298410.7817929,1687294800, -131892,,,119.0148558247686,117.0,120.0,,,,143,1687298410.7818315,1687294800, -131893,,,0.5198039275015864,0.0,9.503,,,,144,1687298410.7818696,1687294800, -131894,,,-62.96152077632073,-67.0,-59.0,,,,145,1687298410.7819068,1687294800, -131895,,,,,,,251.905,251.905,151,1687298410.7819438,1687294800, -131896,,,,,,,2.213,254.05600000010503,152,1687298410.7819808,1687294800, -131897,,,91.1984442073549,85.0,128.0,,,,153,1687298410.7820177,1687294800, -131898,,,106.5715226079622,99.0,140.0,,,,154,1687298410.782055,1687294800, -131899,,,54.18201099227824,0.0,102.0,,,,155,1687298410.782092,1687294800, -131900,,,0.8562768122804162,0.66,1.0,,,,156,1687298410.782167,1687294800, -131901,,,127.38009945103327,123.0,129.0,,,,146,1687298410.782208,1687294800, -131902,,,0.8367085047902423,0.775,1.103,,,,55,1687298410.7822447,1687294800, -131903,,,-61.322346135274,-64.0,-58.0,,,,45,1687298410.7822816,1687294800, -131904,,,2117.449571299637,606.27,5393.99,,,,59,1687298410.7823188,1687294800, -131905,,,,,,,2256.2673,2256.1838,44,1687298410.7823546,1687294800, -131906,,,,,,,0.0018,0.0,58,1687298410.7823913,1687294800, -131907,,,123.1201430518621,121.78,124.38,,,,35,1687298410.7824278,1687294800, -131908,,,1520.1570536685997,31.71,4828.23,,,,36,1687298410.7824664,1687294800, -131909,,,,,,,1887.0025,1886.8277,41,1687298410.7825105,1687294800, -131910,,,,,,,2.4905,2.4905,40,1687298410.7825477,1687294800, -131911,,,123.12014349986786,121.78,124.38,,,,24,1687298410.782585,1687294800, -131912,,,3637.586523410871,639.22,10222.22,,,,28,1687298410.782621,1687294800, -131913,,,4141.573772699688,4139.8052,4143.2698,,,,29,1687298410.782658,1687294800, -131914,,,,,,,831.4232,4070.92849999999,57,1687298410.7826943,1687294800, -131915,,,,,,,16.1375764,1675.3660653400068,52,1687298410.782731,1687294800,1687222331.841525 -131916,,,170.0,170.0,170.0,,,,5,1687298410.7827678,1687294800, -131917,,,108.5,106.0,112.0,,,,6,1687298410.7828045,1687294800, -131918,,,1.1999999999999995,1.2,1.2,,,,7,1687298410.7828405,1687294800, -131919,,,,,,,6.953665,6.957987000000001,8,1687298410.7828772,1687294800, -131920,,,122.43860662570368,121.82,123.26,,,,9,1687298410.7829142,1687294800, -131921,,,-81.34713087299887,-91.0,-74.0,,,,10,1687298410.782951,1687294800, -131922,,,121.85468419468992,120.7,122.8,,,,11,1687298410.7829878,1687294800, -131923,,,0.0149551386237696,0.0,0.021,,,,12,1687298410.7830243,1687294800, -131924,,,73.77404969619202,72.9,74.7,,,,22,1687298410.783062,1687294800, -131925,,,59.2546878031611,58.0,62.0,,,,14,1687298410.7831,1687294800, -131926,,,100.0,100.0,100.0,,,,17,1687298410.783162,1687294800, -131927,,,73.77372010069757,72.9,74.7,,,,18,1687298410.7832005,1687294800, -131928,,,0.0,0.0,0.0,,,,19,1687298410.7832377,1687294800, -131929,,,0.0,0.0,0.0,,,,20,1687298410.783274,1687294800, -132206,,,2.521780369094724,0.862699223403146,15.7346818416603,,,,134,1687323611.17761,1687320000, -132207,,,1.545171157539672,0.748961728626503,12.2194039144665,,,,135,1687323611.17777,1687320000, -132208,,,,,,,33.227,33.227,137,1687323611.1778228,1687320000, -132209,,,,,,,0.042,33.3440000000031,138,1687323611.1778858,1687320000, -132210,,,6.738753348333333,0.0,722.0,,,,139,1687323611.1779318,1687320000, -132211,,,25.325201670833334,0.0,1790.0,,,,140,1687323611.1779776,1687320000, -132212,,,23.35793304138889,0.0,1639.0,,,,141,1687323611.1780295,1687320000, -132213,,,0.0062692619416666,0.0,1.0,,,,142,1687323611.178075,1687320000, -132214,,,121.34236029111112,119.0,122.0,,,,143,1687323611.17812,1687320000, -132215,,,0.2112285911230555,0.0,14.916,,,,144,1687323611.178198,1687320000, -132216,,,-62.831553335555554,-68.0,-58.0,,,,145,1687323611.178244,1687320000, -132217,,,,,,,252.57,252.57,151,1687323611.1782882,1687320000, -132218,,,,,,,0.572,254.72000000010556,152,1687323611.1783736,1687320000, -132219,,,91.54778411777778,86.0,124.0,,,,153,1687323611.1784875,1687320000, -132220,,,105.9490418047222,99.0,136.0,,,,154,1687323611.178544,1687320000, -132221,,,52.41765439944445,0.0,99.0,,,,155,1687323611.1785889,1687320000, -132222,,,0.8646547143416665,0.66,1.0,,,,156,1687323611.1786397,1687320000, -132223,,,129.74910883166663,128.0,132.0,,,,146,1687323611.178684,1687320000, -132224,,,0.8164619863494446,0.761,1.051,,,,55,1687323611.178728,1687320000, -132225,,,-59.66656793722221,-64.0,-58.0,,,,45,1687323611.1787724,1687320000, -132226,,,749.1267692642417,512.01,2250.05,,,,59,1687323611.1788168,1687320000, -132227,,,,,,,2267.5878,2267.5043,44,1687323611.1788614,1687320000, -132228,,,,,,,0.0018,0.0,58,1687323611.178911,1687320000, -132229,,,125.39729168933336,124.67,126.18,,,,35,1687323611.17896,1687320000, -132230,,,139.1984898339889,118.42,166.38,,,,36,1687323611.1790116,1687320000, -132231,,,,,,,1894.5948,1894.42,41,1687323611.1790524,1687320000, -132232,,,,,,,2.4905,2.4905,40,1687323611.179093,1687320000, -132233,,,125.3972917559,124.67,126.18,,,,24,1687323611.1791575,1687320000, -132234,,,888.3258236532446,631.14,2406.9,,,,28,1687323611.1792002,1687320000, -132235,,,4161.785243057738,4161.2796,4162.1826,,,,29,1687323611.1792436,1687320000, -132236,,,,,,,850.336,4089.8412999999887,57,1687323611.179286,1687320000, -132237,,,,,,,23.9183023200003,1683.1467912600071,52,1687323611.1793344,1687320000,1687222331.841525 -132238,,,144.00250556944445,144.0,170.0,,,,5,1687323611.1794112,1687320000, -132239,,,2.476081882777778,0.0,144.0,,,,6,1687323611.1794546,1687320000, -132240,,,9.99833332538889,9.9,10.1,,,,7,1687323611.179508,1687320000, -132241,,,,,,,7.004217,7.008539000000001,8,1687323611.1795502,1687320000, -132242,,,115.5491040822,114.8,115.88,,,,9,1687323611.1795907,1687320000, -132243,,,-83.40169576444444,-86.0,-80.0,,,,10,1687323611.1796317,1687320000, -132244,,,124.08826528786108,123.5,124.7,,,,11,1687323611.1796722,1687320000, -132245,,,0.0858998082833333,0.085,0.087,,,,12,1687323611.1797123,1687320000, -132246,,,71.53035981577777,71.2,71.8,,,,22,1687323611.1797569,1687320000, -132247,,,61.94284496861111,60.0,62.0,,,,14,1687323611.1798072,1687320000, -131930,,,7.522281885978949,0.866652372059971,340.124649841999,,,,134,1687302010.7499216,1687298400, -131931,,,2.5376488705199463,0.752805777641673,22.8862731816422,,,,135,1687302010.7501037,1687298400, -131932,,,,,,,33.185,33.185,137,1687302010.7502148,1687298400, -131933,,,,,,,0.197,33.302000000003126,138,1687302010.750277,1687298400, -131934,,,43.183598209840845,0.0,701.0,,,,139,1687302010.7503424,1687298400, -131935,,,123.3367794774288,0.0,1145.0,,,,140,1687302010.7503998,1687298400, -131936,,,124.4181410511184,0.0,1143.0,,,,141,1687302010.7504954,1687298400, -131937,,,0.0579840930324532,0.0,1.0,,,,142,1687302010.7505653,1687298400, -131938,,,119.24133900820964,117.0,120.0,,,,143,1687302010.750622,1687298400, -131939,,,1.05075707519561,0.0,9.593,,,,144,1687302010.750677,1687298400, -131940,,,-63.96110802241004,-69.0,-59.0,,,,145,1687302010.750733,1687298400, -131941,,,,,,,251.997,251.997,151,1687302010.7507887,1687298400, -131942,,,,,,,2.305,254.14800000010516,152,1687302010.7508438,1687298400, -131943,,,91.12527050319363,85.0,124.0,,,,153,1687302010.7509065,1687298400, -131944,,,105.99144831623818,99.0,149.0,,,,154,1687302010.7509627,1687298400, -131945,,,53.05232453228218,0.0,111.0,,,,155,1687302010.751018,1687298400, -131946,,,0.8597242924514417,0.66,1.0,,,,156,1687302010.7510743,1687298400, -131947,,,127.8614769250583,126.0,129.0,,,,146,1687302010.7512696,1687298400, -131948,,,0.8295504567613952,0.772,1.166,,,,55,1687302010.7513523,1687298400, -131949,,,-60.598014746852,-64.0,-58.0,,,,45,1687302010.751411,1687298400, -131950,,,1452.467344830882,454.89,6673.56,,,,59,1687302010.7514815,1687298400, -131951,,,,,,,2257.7123,2257.6288,44,1687302010.7515612,1687298400, -131952,,,,,,,0.0018,0.0,58,1687302010.751608,1687298400, -131953,,,123.1228413577952,120.61,124.18,,,,35,1687302010.7516532,1687298400, -131954,,,1055.128490343238,149.71,6244.09,,,,36,1687302010.7516978,1687298400, -131955,,,,,,,1888.0594,1887.8846,41,1687302010.751742,1687298400, -131956,,,,,,,2.4905,2.4905,40,1687302010.7517867,1687298400, -131957,,,123.12284135517906,120.61,124.18,,,,24,1687302010.7518303,1687298400, -131958,,,2507.596829357329,605.01,12917.65,,,,28,1687302010.751875,1687298400, -131959,,,4144.761448215048,4143.2698,4145.7717,,,,29,1687302010.751918,1687298400, -131960,,,,,,,833.9251,4073.43039999999,57,1687302010.751963,1687298400, -131961,,,,,,,17.1668580600001,1676.3953470000067,52,1687302010.7520137,1687298400,1687222331.841525 -131962,,,170.0,170.0,170.0,,,,5,1687302010.7520585,1687298400, -131963,,,114.25,112.0,117.0,,,,6,1687302010.7521014,1687298400, -131964,,,1.2083333333333333,1.2,1.3,,,,7,1687302010.7521844,1687298400, -131965,,,,,,,6.954847,6.959169000000001,8,1687302010.7522304,1687298400, -131966,,,122.219358444144,120.92,123.44,,,,9,1687302010.7522745,1687298400, -131967,,,-81.7200471018808,-89.0,-76.0,,,,10,1687302010.752318,1687298400, -131968,,,122.21237382167853,120.9,123.3,,,,11,1687302010.7523618,1687298400, -131969,,,0.0170991995045192,0.0,0.022,,,,12,1687302010.7524068,1687298400, -131970,,,72.94999999999999,72.9,73.0,,,,22,1687302010.7524543,1687298400, -131971,,,61.04005550586396,58.0,66.0,,,,14,1687302010.7524989,1687298400, -131972,,,100.0,100.0,100.0,,,,17,1687302010.7526538,1687298400, -131973,,,72.94999999999999,72.9,73.0,,,,18,1687302010.7527215,1687298400, -131974,,,0.0,0.0,0.0,,,,19,1687302010.752767,1687298400, -131975,,,0.0,0.0,0.0,,,,20,1687302010.7528138,1687298400, -132114,,,241.0603133833293,1.17480503994151,2097.15234713918,,,,134,1687316410.9868472,1687312800, -132115,,,13.844820212241077,1.09153678579437,129.737095770528,,,,135,1687316410.98699,1687312800, -132116,,,,,,,33.214,33.214,137,1687316410.987041,1687312800, -132117,,,,,,,0.029,33.33100000000311,138,1687316410.9870863,1687312800, -132118,,,8.285677920277779,0.0,713.0,,,,139,1687316410.987172,1687312800, -132119,,,27.957749087222226,0.0,1491.0,,,,140,1687316410.98722,1687312800, -132120,,,25.52974537527778,0.0,1312.0,,,,141,1687316410.9872632,1687312800, -132121,,,0.0080031689722222,0.0,1.0,,,,142,1687316410.9873054,1687312800, -132122,,,120.32328352944444,118.0,121.0,,,,143,1687316410.9873471,1687312800, -132123,,,0.2343189645202777,0.0,12.342,,,,144,1687316410.9873884,1687312800, -132124,,,-61.58097672472223,-66.0,-58.0,,,,145,1687316410.9874322,1687312800, -132125,,,,,,,252.385,252.385,151,1687316410.9874742,1687312800, -132126,,,,,,,0.388,254.53600000010533,152,1687316410.987514,1687312800, -132127,,,93.81455733944443,86.0,131.0,,,,153,1687316410.987555,1687312800, -132128,,,107.66894493027776,99.0,149.0,,,,154,1687316410.9875956,1687312800, -132129,,,51.33969752555555,0.0,105.0,,,,155,1687316410.9876368,1687312800, -132130,,,0.8715753661555556,0.65,1.0,,,,156,1687316410.987677,1687312800, -132131,,,128.80810406694445,125.0,130.0,,,,146,1687316410.9877195,1687312800, -132132,,,0.8365190818286113,0.769,1.149,,,,55,1687316410.9877608,1687312800, -132133,,,-58.68284806972222,-62.0,-57.0,,,,45,1687316410.987802,1687312800, -132134,,,762.6649366764195,494.05,3827.99,,,,59,1687316410.9878542,1687312800, -132135,,,,,,,2265.6476,2265.5641,44,1687316410.9878962,1687312800, -132136,,,,,,,0.0018,0.0,58,1687316410.9879377,1687312800, -132137,,,124.16617801305831,123.33,125.1,,,,35,1687316410.9879787,1687312800, -132138,,,370.5768868732639,126.89,2647.23,,,,36,1687316410.988102,1687312800, -132139,,,,,,,1894.0546,1893.8798,41,1687316410.9881654,1687312800, -132140,,,,,,,2.4905,2.4905,40,1687316410.9882078,1687312800, -132141,,,124.16617942736669,123.33,125.1,,,,24,1687316410.9882483,1687312800, -132142,,,1133.2435097996529,621.61,6366.43,,,,28,1687316410.9882896,1687312800, -132143,,,4158.95178757852,4158.5726,4159.7022,,,,29,1687316410.9883306,1687312800, -132144,,,,,,,847.8556,4087.3608999999888,57,1687316410.9883704,1687312800, -132145,,,,,,,22.8978657600002,1682.1263547000071,52,1687316410.988411,1687312800,1687222331.841525 -132146,,,170.0,170.0,170.0,,,,5,1687316410.988451,1687312800, -132147,,,135.9962307486111,133.0,139.0,,,,6,1687316410.9884913,1687312800, -132148,,,10.0,10.0,10.0,,,,7,1687316410.988532,1687312800, -132149,,,,,,,6.984006,6.988328000000001,8,1687316410.9885724,1687312800, -132150,,,116.5461241301,116.24,116.96,,,,9,1687316410.9886172,1687312800, -132151,,,-82.84965177333333,-85.0,-81.0,,,,10,1687316410.988658,1687312800, -132152,,,123.0154487594112,122.2,123.7,,,,11,1687316410.9886978,1687312800, -132153,,,0.0861837335020668,0.086,0.087,,,,12,1687316410.988786,1687312800, -132154,,,71.59808381722222,71.2,71.8,,,,22,1687316410.988834,1687312800, -132155,,,64.80519142888889,64.0,66.0,,,,14,1687316410.9888752,1687312800, -132156,,,100.0,100.0,100.0,,,,17,1687316410.9889174,1687312800, -132157,,,73.58934901166667,73.4,73.6,,,,18,1687316410.9889598,1687312800, -131976,,,150.79693931711986,0.84107265486918,2136.11024890231,,,,134,1687305610.8222857,1687302000, -131977,,,5.743261009020622,0.73010366808812,42.6290689140005,,,,135,1687305610.8224704,1687302000, -131978,,,,,,,33.193,33.193,137,1687305610.8225825,1687302000, -131979,,,,,,,0.008,33.31000000000312,138,1687305610.8226576,1687302000, -131980,,,56.91264877815416,0.0,709.0,,,,139,1687305610.822729,1687302000, -131981,,,146.8965350523738,0.0,1422.0,,,,140,1687305610.8227963,1687302000, -131982,,,129.1524786779292,0.0,1257.0,,,,141,1687305610.8228672,1687302000, -131983,,,0.0530960177874699,0.0,1.0,,,,142,1687305610.8229363,1687302000, -131984,,,119.74945030228174,116.0,121.0,,,,143,1687305610.8230088,1687302000, -131985,,,1.2354911325726454,0.0,12.127,,,,144,1687305610.8230758,1687302000, -131986,,,-63.50053708524718,-69.0,-59.0,,,,145,1687305610.823181,1687302000, -131987,,,,,,,252.09,252.09,151,1687305610.8232512,1687302000, -131988,,,,,,,0.093,254.24100000010523,152,1687305610.8233223,1687302000, -131989,,,91.92368296960838,85.0,135.0,,,,153,1687305610.8233874,1687302000, -131990,,,106.56997791012084,99.0,157.0,,,,154,1687305610.8234537,1687302000, -131991,,,52.70502863003605,0.0,120.0,,,,155,1687305610.8235216,1687302000, -131992,,,0.864269778067317,0.63,1.0,,,,156,1687305610.8235924,1687302000, -131993,,,128.23154994524302,125.0,129.0,,,,146,1687305610.823659,1687302000, -131994,,,0.8308732570004779,0.768,1.23,,,,55,1687305610.8237245,1687302000, -131995,,,-60.50278914541957,-65.0,-57.0,,,,45,1687305610.8237894,1687302000, -131996,,,1279.605686610603,458.03,7944.53,,,,59,1687305610.8238676,1687302000, -131997,,,,,,,2259.3574,2259.2739,44,1687305610.823939,1687302000, -131998,,,,,,,0.0018,0.0,58,1687305610.8240108,1687302000, -131999,,,123.73468077808796,121.52,124.61,,,,35,1687305610.8240771,1687302000, -132000,,,859.8555814005077,32.07,5791.8,,,,36,1687305610.8241434,1687302000, -132001,,,,,,,1889.2828,1889.108,41,1687305610.8241937,1687302000, -132002,,,,,,,2.4905,2.4905,40,1687305610.824245,1687302000, -132003,,,123.73468118611568,121.52,124.61,,,,24,1687305610.8242924,1687302000, -132004,,,2139.46128855909,492.23,12536.08,,,,28,1687305610.8243408,1687302000, -132005,,,4146.20952315627,4145.7717,4148.6402,,,,29,1687305610.8243933,1687302000, -132006,,,,,,,836.7936,4076.2988999999898,57,1687305610.8244429,1687302000, -132007,,,,,,,18.3469589600001,1677.5754479000068,52,1687305610.824495,1687302000,1687222331.841525 -132008,,,170.0,170.0,170.0,,,,5,1687305610.8245473,1687302000, -132009,,,119.83333333333331,117.0,123.0,,,,6,1687305610.824592,1687302000, -132010,,,1.2,1.2,1.2,,,,7,1687305610.8246448,1687302000, -132011,,,,,,,6.955705,6.960027000000001,8,1687305610.824695,1687302000, -132012,,,121.09428874774228,119.84,121.64,,,,9,1687305610.82474,1687302000, -132013,,,-81.75018633952294,-91.0,-77.0,,,,10,1687305610.8247864,1687302000, -132014,,,123.01023966436512,122.4,123.3,,,,11,1687305610.8248334,1687302000, -132015,,,0.0151059659634165,0.0,0.041,,,,12,1687305610.8248763,1687302000, -132016,,,71.09012478294738,70.2,72.9,,,,22,1687305610.8249216,1687302000, -132017,,,67.00655477782632,65.0,68.0,,,,14,1687305610.8249664,1687302000, -132018,,,100.0,100.0,100.0,,,,17,1687305610.8250115,1687302000, -132019,,,73.10833333333335,72.9,73.4,,,,18,1687305610.8250637,1687302000, -132020,,,0.0,0.0,0.0,,,,19,1687305610.8251076,1687302000, -132021,,,0.0,0.0,0.0,,,,20,1687305610.8251753,1687302000, -132022,,,44.16122006042793,0.864225145186647,1514.81361438243,,,,134,1687309211.180244,1687305600, -132023,,,3.0823514778090426,0.741275942829874,100.651007178017,,,,135,1687309211.180428,1687305600, -132024,,,,,,,33.199,33.199,137,1687309211.1805017,1687305600, -132025,,,,,,,0.014,33.316000000003115,138,1687309211.1805692,1687305600, -132026,,,13.318409941856578,0.0,693.0,,,,139,1687309211.1806338,1687305600, -132027,,,46.11443970813404,0.0,1632.0,,,,140,1687309211.1806982,1687305600, -132028,,,52.99877499484567,0.0,1485.0,,,,141,1687309211.18076,1687305600, -132029,,,0.0256408012868495,0.0,1.0,,,,142,1687309211.180821,1687305600, -132030,,,118.71484014697376,116.0,121.0,,,,143,1687309211.1808815,1687305600, -132031,,,0.3930532474565344,0.0,13.999,,,,144,1687309211.1809423,1687305600, -132032,,,-61.4638655403561,-65.0,-58.0,,,,145,1687309211.1810029,1687305600, -132033,,,,,,,252.19,252.19,151,1687309211.1811574,1687305600, -132034,,,,,,,0.192,254.34000000010528,152,1687309211.1812265,1687305600, -132035,,,98.44765984436422,93.0,137.0,,,,153,1687309211.181289,1687305600, -132036,,,113.69355084176544,107.0,158.0,,,,154,1687309211.1813526,1687305600, -132037,,,55.91706787965767,0.0,127.0,,,,155,1687309211.1814137,1687305600, -132038,,,0.8661521234054517,0.6,1.0,,,,156,1687309211.181475,1687305600, -132039,,,127.17614394968774,125.0,129.0,,,,146,1687309211.1815355,1687305600, -132040,,,0.8947550711925204,0.834,1.237,,,,55,1687309211.181595,1687305600, -132041,,,-60.38818026927142,-66.0,-57.0,,,,45,1687309211.181655,1687305600, -132042,,,3228.533283056811,597.3,6908.24,,,,59,1687309211.181715,1687305600, -132043,,,,,,,2262.6515,2262.568,44,1687309211.1818345,1687305600, -132044,,,,,,,0.0018,0.0,58,1687309211.1819038,1687305600, -132045,,,123.07710496100884,121.45,125.01,,,,35,1687309211.1819646,1687305600, -132046,,,2629.31209478404,148.02,5869.78,,,,36,1687309211.1820333,1687305600, -132047,,,,,,,1891.976,1891.8012,41,1687309211.18209,1687305600, -132048,,,,,,,2.4905,2.4905,40,1687309211.1822278,1687305600, -132049,,,123.07710492764755,121.45,125.01,,,,24,1687309211.182284,1687305600, -132050,,,5857.849423250217,758.99,12234.69,,,,28,1687309211.1823308,1687305600, -132051,,,4151.6750418310485,4148.6402,4154.6275,,,,29,1687309211.1823776,1687305600, -132052,,,,,,,842.7809,4082.286199999989,57,1687309211.182424,1687305600, -132053,,,,,,,20.8101341800001,1680.038623120007,52,1687309211.18247,1687305600,1687222331.841525 -132054,,,170.0,170.0,170.0,,,,5,1687309211.1825151,1687305600, -132055,,,125.33921243694444,123.0,128.0,,,,6,1687309211.1825602,1687305600, -132056,,,8.420443500809732,1.2,10.1,,,,7,1687309211.1826084,1687305600, -132057,,,,,,,6.96413,6.968452000000001,8,1687309211.18268,1687305600, -132058,,,117.7956988306946,117.14,118.22,,,,9,1687309211.1827266,1687305600, -132059,,,-83.57030781117007,-89.0,-79.0,,,,10,1687309211.1827724,1687305600, -132060,,,121.70235450497324,120.2,123.1,,,,11,1687309211.182818,1687305600, -132061,,,0.0675817690267131,0.0,0.089,,,,12,1687309211.1828642,1687305600, -132062,,,71.22837483564959,70.7,71.8,,,,22,1687309211.1829162,1687305600, -132063,,,68.31290493027416,66.0,70.0,,,,14,1687309211.1829634,1687305600, -132064,,,100.0,100.0,100.0,,,,17,1687309211.18301,1687305600, -132065,,,73.54721032372224,73.4,73.8,,,,18,1687309211.183056,1687305600, -132066,,,0.0,0.0,0.0,,,,19,1687309211.183102,1687305600, -132067,,,0.0,0.0,0.0,,,,20,1687309211.1831782,1687305600, -132160,,,61.17459511038265,0.855102981156503,1898.55869231817,,,,134,1687320011.0294862,1687316400, -132161,,,4.225793778819189,0.737191016818477,79.9232318656485,,,,135,1687320011.0296707,1687316400, -132162,,,,,,,33.22,33.22,137,1687320011.0297482,1687316400, -132163,,,,,,,0.036,33.338000000003106,138,1687320011.029818,1687316400, -132164,,,6.932078558333334,0.0,717.0,,,,139,1687320011.0298843,1687316400, -132165,,,23.930893986944444,0.0,1182.0,,,,140,1687320011.02995,1687316400, -132166,,,21.93219411805556,0.0,1158.0,,,,141,1687320011.0300145,1687316400, -132167,,,0.0091032824027777,0.0,1.0,,,,142,1687320011.030078,1687316400, -132168,,,120.62720511694444,118.0,121.0,,,,143,1687320011.0301764,1687316400, -132169,,,0.2005953084227777,0.0,9.761,,,,144,1687320011.0302448,1687316400, -132170,,,-62.650035333333335,-68.0,-59.0,,,,145,1687320011.0303104,1687316400, -132171,,,,,,,252.477,252.477,151,1687320011.0303736,1687316400, -132172,,,,,,,0.48,254.62800000010543,152,1687320011.0304356,1687316400, -132173,,,91.3414494825,86.0,125.0,,,,153,1687320011.0305004,1687316400, -132174,,,105.62021516861113,99.0,144.0,,,,154,1687320011.030564,1687316400, -132175,,,52.0002706775,0.0,107.0,,,,155,1687320011.0306275,1687316400, -132176,,,0.8653630174222221,0.63,1.0,,,,156,1687320011.0307038,1687316400, -132177,,,128.98157339083332,127.0,130.0,,,,146,1687320011.0307674,1687316400, -132178,,,0.8188242870347223,0.768,1.121,,,,55,1687320011.030824,1687316400, -132179,,,-59.10283403583333,-61.0,-57.0,,,,45,1687320011.030878,1687316400, -132180,,,1186.4990272915138,524.26,4644.83,,,,59,1687320011.0309317,1687316400, -132181,,,,,,,2266.8246,2266.7411,44,1687320011.0309849,1687316400, -132182,,,,,,,0.0018,0.0,58,1687320011.0310404,1687316400, -132183,,,124.77037962820278,123.73,125.72,,,,35,1687320011.0310943,1687316400, -132184,,,397.45036920567503,121.07,2655.83,,,,36,1687320011.0311787,1687316400, -132185,,,,,,,1894.455,1894.2802,41,1687320011.0312352,1687316400, -132186,,,,,,,2.4905,2.4905,40,1687320011.0312915,1687316400, -132187,,,124.77037956181388,123.73,125.72,,,,24,1687320011.0313454,1687316400, -132188,,,1583.9494338531804,649.63,7211.2,,,,28,1687320011.0314002,1687316400, -132189,,,4160.420177365873,4159.7022,4161.2796,,,,29,1687320011.0314543,1687316400, -132190,,,,,,,849.433,4088.938299999989,57,1687320011.031515,1687316400, -132191,,,,,,,23.5468081200002,1682.7752970600072,52,1687320011.03157,1687316400,1687222331.841525 -132192,,,170.0,170.0,170.0,,,,5,1687320011.031627,1687316400, -132193,,,141.26202270666667,139.0,144.0,,,,6,1687320011.0316806,1687316400, -132194,,,9.993333765944444,9.9,10.0,,,,7,1687320011.0317345,1687316400, -132195,,,,,,,6.994026,6.998348000000001,8,1687320011.031787,1687316400, -132196,,,115.88871581029998,115.34,116.6,,,,9,1687320011.0318394,1687316400, -132197,,,-83.40119380361111,-88.0,-80.0,,,,10,1687320011.031893,1687316400, -132198,,,123.3682694414722,122.2,124.1,,,,11,1687320011.031947,1687316400, -132199,,,0.0861167258280555,0.086,0.087,,,,12,1687320011.032,1687316400, -132200,,,71.4795709143889,71.2,71.8,,,,22,1687320011.032054,1687316400, -132201,,,63.31442076,61.0,64.0,,,,14,1687320011.0321617,1687316400, -132202,,,100.0,100.0,100.0,,,,17,1687320011.0322106,1687316400, -132203,,,73.31157574116668,73.2,73.4,,,,18,1687320011.0322552,1687316400, -132204,,,0.0,0.0,0.0,,,,19,1687320011.032292,1687316400, -132205,,,0.0,0.0,0.0,,,,20,1687320011.0323286,1687316400, -132344,,,14.211250498799126,0.862096012511806,1167.36985734388,,,,134,1687334410.879783,1687330800, -132345,,,1.47005393304093,0.752099991036856,7.55687056228873,,,,135,1687334410.8799322,1687330800, -132346,,,,,,,33.249,33.249,137,1687334410.8799877,1687330800, -132347,,,,,,,0.064,33.36600000000309,138,1687334410.8800387,1687330800, -132348,,,6.326031654999999,0.0,729.0,,,,139,1687334410.880088,1687330800, -132349,,,21.83798688694445,0.0,1199.0,,,,140,1687334410.880171,1687330800, -132350,,,19.929313401666665,0.0,1195.0,,,,141,1687334410.8802216,1687330800, -132351,,,0.0113339560194444,0.0,1.0,,,,142,1687334410.880269,1687330800, -132352,,,121.85579194305556,103.0,122.0,,,,143,1687334410.880316,1687330800, -132353,,,0.18072345532,0.0,9.891,,,,144,1687334410.8803616,1687330800, -132354,,,-62.84069625972222,-67.0,-59.0,,,,145,1687334410.880408,1687330800, -132355,,,,,,,252.846,252.846,151,1687334410.880456,1687330800, -132356,,,,,,,0.849,254.99700000010583,152,1687334410.8805184,1687330800, -132357,,,91.3277638361111,86.0,129.0,,,,153,1687334410.880566,1687330800, -132358,,,105.48311104388893,99.0,143.0,,,,154,1687334410.8806117,1687330800, -132359,,,51.726199478888894,0.0,112.0,,,,155,1687334410.8806558,1687330800, -132360,,,0.8663311491888886,0.62,1.0,,,,156,1687334410.880702,1687330800, -132361,,,130.7192176175,129.0,131.0,,,,146,1687334410.880747,1687330800, -132362,,,0.8087051531272222,0.755,1.099,,,,55,1687334410.8807924,1687330800, -132363,,,-59.38229259333332,-64.0,-57.0,,,,45,1687334410.8808382,1687330800, -132364,,,713.6849206408305,486.55,3057.6,,,,59,1687334410.8808832,1687330800, -132365,,,,,,,2270.362,2270.2785,44,1687334410.8809288,1687330800, -132366,,,,,,,0.0018,0.0,58,1687334410.8809748,1687330800, -132367,,,125.88499570684444,124.89,126.38,,,,35,1687334410.8810294,1687330800, -132368,,,235.9884858447249,34.23,2601.08,,,,36,1687334410.8810773,1687330800, -132369,,,,,,,1895.2447,1895.0699,41,1687334410.8811493,1687330800, -132370,,,,,,,2.4905,2.4905,40,1687334410.8811984,1687330800, -132371,,,125.88499581662776,124.89,126.38,,,,24,1687334410.8812437,1687330800, -132372,,,949.6716311913192,522.43,5658.68,,,,28,1687334410.881289,1687330800, -132373,,,4165.248344082508,4164.6589,4165.6067,,,,29,1687334410.8813348,1687330800, -132374,,,,,,,853.7601,4093.265399999988,57,1687334410.8813791,1687330800, -132375,,,,,,,25.3269770600003,1684.5554660000075,52,1687334410.8814237,1687330800,1687222331.841525 -132376,,,144.0,144.0,144.0,,,,5,1687334410.881469,1687330800, -132377,,,18.15415291333333,16.0,21.0,,,,6,1687334410.8815138,1687330800, -132378,,,10.005000029361112,10.0,10.1,,,,7,1687334410.8815594,1687330800, -132379,,,,,,,7.034328,7.038650000000001,8,1687334410.881604,1687330800, -132380,,,111.2806451931,110.66,112.1,,,,9,1687334410.8816483,1687330800, -132381,,,-82.88121431194445,-86.0,-80.0,,,,10,1687334410.8816922,1687330800, -132382,,,124.74348868641664,123.7,125.0,,,,11,1687334410.8817365,1687330800, -132383,,,0.0858666675891666,0.085,0.086,,,,12,1687334410.8817856,1687330800, -132384,,,70.61437891794445,70.3,71.1,,,,22,1687334410.881832,1687330800, -132385,,,61.96670143333333,60.0,62.0,,,,14,1687334410.8818772,1687330800, -132074,,,22.175911852222224,0.0,1143.0,,,,141,1687312810.9106271,1687309200, -132075,,,0.0067456523944444,0.0,1.0,,,,142,1687312810.910671,1687309200, -132076,,,119.46112765722224,116.0,121.0,,,,143,1687312810.910716,1687309200, -132077,,,0.2041011514202777,0.0,9.693,,,,144,1687312810.910761,1687309200, -132078,,,-62.07671092500001,-65.0,-58.0,,,,145,1687312810.9108117,1687309200, -132079,,,,,,,252.291,252.291,151,1687312810.9108574,1687309200, -132080,,,,,,,0.294,254.44200000010525,152,1687312810.910909,1687309200, -132081,,,100.42972153,87.0,147.0,,,,153,1687312810.910953,1687309200, -132082,,,115.74178650750002,100.0,162.0,,,,154,1687312810.9109972,1687309200, -132083,,,56.39160029388889,0.0,113.0,,,,155,1687312810.9110403,1687309200, -132084,,,0.867990066966667,0.65,1.0,,,,156,1687312810.9110842,1687309200, -132085,,,127.83897394194445,125.0,130.0,,,,146,1687312810.9111557,1687309200, -132086,,,0.9060875479408332,0.775,1.267,,,,55,1687312810.9112012,1687309200, -132087,,,-60.54106156972222,-65.0,-59.0,,,,45,1687312810.9112446,1687309200, -132088,,,2226.733977307292,504.55,7162.28,,,,59,1687312810.9112878,1687309200, -132089,,,,,,,2264.8862,2264.8027,44,1687312810.9113314,1687309200, -132090,,,,,,,0.0018,0.0,58,1687312810.9113743,1687309200, -132091,,,123.55524582495556,121.43,125.03,,,,35,1687312810.9114256,1687309200, -132092,,,1711.4908452073362,144.01,5805.11,,,,36,1687312810.9114697,1687309200, -132093,,,,,,,1893.6864,1893.5116,41,1687312810.9115138,1687309200, -132094,,,,,,,2.4905,2.4905,40,1687312810.9115584,1687309200, -132095,,,123.55524558856108,121.43,125.03,,,,24,1687312810.9116042,1687309200, -132096,,,3938.228592392339,649.71,12730.73,,,,28,1687312810.911708,1687309200, -132097,,,4157.057706830964,4154.6275,4158.5726,,,,29,1687312810.9117603,1687309200, -132098,,,,,,,846.726,4086.231299999989,57,1687312810.9118042,1687309200, -132099,,,,,,,22.4331483200001,1681.661637260007,52,1687312810.911849,1687309200,1687222331.841525 -132100,,,170.0,170.0,170.0,,,,5,1687312810.9118924,1687309200, -132101,,,130.73227647972223,128.0,133.0,,,,6,1687312810.9119437,1687309200, -132102,,,9.992676346749214,9.9,10.0,,,,7,1687312810.9119897,1687309200, -132103,,,,,,,6.974151,6.978473000000001,8,1687312810.912033,1687309200, -132104,,,116.66268136077991,116.06,117.14,,,,9,1687312810.912077,1687309200, -132105,,,-84.73377151388635,-89.0,-80.0,,,,10,1687312810.9121408,1687309200, -132106,,,122.1836733055877,120.3,123.7,,,,11,1687312810.912187,1687309200, -132107,,,0.0869085805279693,0.085,0.088,,,,12,1687312810.912233,1687309200, -132108,,,71.66673284611109,71.4,71.8,,,,22,1687312810.9122791,1687309200, -132109,,,65.41613725916667,64.0,66.0,,,,14,1687312810.9123223,1687309200, -132110,,,100.0,100.0,100.0,,,,17,1687312810.9124076,1687309200, -132111,,,73.60000000000001,73.6,73.6,,,,18,1687312810.912458,1687309200, -132112,,,0.0,0.0,0.0,,,,19,1687312810.9125016,1687309200, -132113,,,0.0,0.0,0.0,,,,20,1687312810.9125452,1687309200, -132252,,,17.532110360598626,0.867617357736988,1210.55112714699,,,,134,1687327211.0481467,1687323600, -132253,,,2.483955807869428,0.73727002190927,75.4660848086475,,,,135,1687327211.048302,1687323600, -132254,,,,,,,33.234,33.234,137,1687327211.0483575,1687323600, -132255,,,,,,,0.049,33.3510000000031,138,1687327211.0484033,1687323600, -132256,,,6.802823701666667,0.0,718.0,,,,139,1687327211.0484886,1687323600, -132257,,,25.082438795833337,0.0,1173.0,,,,140,1687327211.048567,1687323600, -132258,,,23.15899441694444,0.0,1161.0,,,,141,1687327211.048619,1687323600, -132259,,,0.0072450498277777,0.0,1.0,,,,142,1687327211.0486634,1687323600, -132260,,,120.8551731361111,119.0,122.0,,,,143,1687327211.048707,1687323600, -132261,,,0.2097231780869444,0.0,9.787,,,,144,1687327211.0487554,1687323600, -132262,,,-62.71115081499999,-68.0,-57.0,,,,145,1687327211.0488048,1687323600, -132263,,,,,,,252.662,252.662,151,1687327211.0488484,1687323600, -132264,,,,,,,0.664,254.81200000010563,152,1687327211.048892,1687323600, -132265,,,91.11632404388892,86.0,130.0,,,,153,1687327211.0489345,1687323600, -132266,,,105.38273407166668,98.0,151.0,,,,154,1687327211.0489886,1687323600, -132267,,,51.95710137611111,0.0,120.0,,,,155,1687327211.0490396,1687323600, -132268,,,0.8652045599861111,0.6,1.0,,,,156,1687327211.0490873,1687323600, -132269,,,129.27083907388888,128.0,130.0,,,,146,1687327211.0491614,1687323600, -132270,,,0.8151838767119446,0.755,1.165,,,,55,1687327211.0492096,1687323600, -132271,,,-59.44874220361111,-64.0,-57.0,,,,45,1687327211.049259,1687323600, -132272,,,1196.278520321475,492.99,3053.13,,,,59,1687327211.0493114,1687323600, -132273,,,,,,,2268.7753,2268.6918,44,1687327211.049357,1687323600, -132274,,,,,,,0.0018,0.0,58,1687327211.0494003,1687323600, -132275,,,125.2108791941889,123.58,126.1,,,,35,1687327211.0494506,1687323600, -132276,,,274.69132848421384,32.42,2633.06,,,,36,1687327211.0495002,1687323600, -132277,,,,,,,1894.8719,1894.6971,41,1687327211.049584,1687323600, -132278,,,,,,,2.4905,2.4905,40,1687327211.0496364,1687323600, -132279,,,125.21087917357777,123.58,126.1,,,,24,1687327211.0496802,1687323600, -132280,,,1470.9692029469695,541.99,5686.19,,,,28,1687327211.049729,1687323600, -132281,,,4162.986635344151,4162.1826,4163.6472,,,,29,1687327211.0497785,1687323600, -132282,,,,,,,851.8006,4091.305899999989,57,1687327211.0498283,1687323600, -132283,,,,,,,24.5208387600003,1683.7493277000074,52,1687327211.0498724,1687323600,1687222331.841525 -132284,,,144.0,144.0,144.0,,,,5,1687327211.0499206,1687323600, -132285,,,7.690609254722222,5.0,10.0,,,,6,1687327211.0499697,1687323600, -132286,,,9.9983333605,9.9,10.1,,,,7,1687327211.0500183,1687323600, -132287,,,,,,,7.014246,7.018568000000001,8,1687327211.050062,1687323600, -132288,,,114.45978860045,113.54,115.52,,,,9,1687327211.0501063,1687323600, -132289,,,-83.07063992916666,-86.0,-79.0,,,,10,1687327211.0501814,1687323600, -132290,,,123.59156951169444,122.6,124.3,,,,11,1687327211.0502262,1687323600, -132291,,,0.0861833319586111,0.085,0.087,,,,12,1687327211.0502691,1687323600, -132292,,,71.36998987955555,71.2,71.6,,,,22,1687327211.0503197,1687323600, -132293,,,61.72137410694444,60.0,62.0,,,,14,1687327211.0503683,1687323600, -132294,,,100.0,100.0,100.0,,,,17,1687327211.050418,1687323600, -132295,,,72.92436687508332,72.7,73.0,,,,18,1687327211.05046,1687323600, -132296,,,0.0,0.0,0.0,,,,19,1687327211.0505085,1687323600, -132297,,,0.0,0.0,0.0,,,,20,1687327211.050573,1687323600, -132528,,,86.58726495871467,0.855797636970705,3101.31808654388,,,,134,1687348810.7463822,1687345200, -132529,,,2.9309791465659654,0.757809797145057,30.8238386522866,,,,135,1687348810.7465625,1687345200, -132530,,,,,,,33.276,33.276,137,1687348810.746627,1687345200, -132531,,,,,,,0.091,33.39300000000308,138,1687348810.7466824,1687345200, -132158,,,0.0,0.0,0.0,,,,19,1687316410.9889998,1687312800, -132159,,,0.0,0.0,0.0,,,,20,1687316410.9890404,1687312800, -132298,,,5.108251328086434,0.846139876331531,245.600963330903,,,,134,1687330810.8751764,1687327200, -132299,,,1.4787404299091662,0.735391100798791,12.4225838094965,,,,135,1687330810.8754733,1687327200, -132300,,,,,,,33.242,33.242,137,1687330810.8755686,1687327200, -132301,,,,,,,0.057,33.35900000000309,138,1687330810.8756473,1687327200, -132302,,,8.64972058,0.0,725.0,,,,139,1687330810.8757212,1687327200, -132303,,,29.17657488277777,0.0,1602.0,,,,140,1687330810.8757937,1687327200, -132304,,,26.64110534388889,0.0,1429.0,,,,141,1687330810.8758595,1687327200, -132305,,,0.007819003525,0.0,1.0,,,,142,1687330810.8759224,1687327200, -132306,,,121.61407961000002,119.0,122.0,,,,143,1687330810.875985,1687327200, -132307,,,0.2421707381858333,0.0,13.314,,,,144,1687330810.8760462,1687327200, -132308,,,-62.931250221666666,-68.0,-59.0,,,,145,1687330810.876108,1687327200, -132309,,,,,,,252.754,252.754,151,1687330810.876212,1687327200, -132310,,,,,,,0.757,254.90500000010573,152,1687330810.8762755,1687327200, -132311,,,91.29442742166668,86.0,133.0,,,,153,1687330810.8763368,1687327200, -132312,,,105.40227712611112,98.0,146.0,,,,154,1687330810.876398,1687327200, -132313,,,51.61635351694445,0.0,110.0,,,,155,1687330810.8764582,1687327200, -132314,,,0.8669432454638888,0.62,1.0,,,,156,1687330810.8765182,1687327200, -132315,,,130.00157601444445,128.0,131.0,,,,146,1687330810.876578,1687327200, -132316,,,0.8106380724036112,0.753,1.12,,,,55,1687330810.876639,1687327200, -132317,,,-59.26983027944444,-62.0,-57.0,,,,45,1687330810.8767116,1687327200, -132318,,,859.8258143916278,487.98,2336.17,,,,59,1687330810.8767788,1687327200, -132319,,,,,,,2269.6461,2269.5626,44,1687330810.8768437,1687327200, -132320,,,,,,,0.0018,0.0,58,1687330810.8769078,1687327200, -132321,,,125.76679936597225,125.24,126.35,,,,35,1687330810.876973,1687327200, -132322,,,143.80181794643056,37.46,171.6,,,,36,1687330810.877037,1687327200, -132323,,,,,,,1895.0128,1894.838,41,1687330810.8771007,1687327200, -132324,,,,,,,2.4905,2.4905,40,1687330810.8771963,1687327200, -132325,,,125.76679928818612,125.24,126.35,,,,24,1687330810.8772526,1687327200, -132326,,,1003.6267951901611,526.55,2504.09,,,,28,1687330810.8773062,1687327200, -132327,,,4164.231243181424,4163.6472,4164.6589,,,,29,1687330810.8773649,1687327200, -132328,,,,,,,852.8123,4092.317599999988,57,1687330810.87742,1687327200, -132329,,,,,,,24.9370521400003,1684.1655410800074,52,1687330810.877474,1687327200,1687222331.841525 -132330,,,144.0,144.0,144.0,,,,5,1687330810.8775284,1687327200, -132331,,,12.911984644166663,10.0,16.0,,,,6,1687330810.8775826,1687327200, -132332,,,10.001666669277776,10.0,10.1,,,,7,1687330810.8776364,1687327200, -132333,,,,,,,7.02412,7.028442000000001,8,1687330810.877694,1687327200, -132334,,,112.78421662680002,111.92,113.72,,,,9,1687330810.8777487,1687327200, -132335,,,-82.65087212777777,-86.0,-79.0,,,,10,1687330810.8778028,1687327200, -132336,,,124.31525416236111,123.4,124.8,,,,11,1687330810.8778565,1687327200, -132337,,,0.0859833347411111,0.085,0.087,,,,12,1687330810.8779106,1687327200, -132338,,,71.13065162308332,70.9,71.4,,,,22,1687330810.8779664,1687327200, -132339,,,61.16025764222221,60.0,62.0,,,,14,1687330810.8780203,1687327200, -132340,,,100.0,100.0,100.0,,,,17,1687330810.878074,1687327200, -132341,,,72.5882429925,72.3,72.7,,,,18,1687330810.8781557,1687327200, -132342,,,0.0,0.0,0.0,,,,19,1687330810.8782208,1687327200, -132343,,,0.0,0.0,0.0,,,,20,1687330810.8782835,1687327200, -132390,,,3.314047644020776,0.85372571027854,87.091533784809,,,,134,1687338010.801391,1687334400, -132391,,,1.5233297383212954,0.741284581458632,12.2551119592356,,,,135,1687338010.8015275,1687334400, -132392,,,,,,,33.256,33.256,137,1687338010.8015733,1687334400, -132393,,,,,,,0.071,33.37300000000309,138,1687338010.8016214,1687334400, -132394,,,6.2786631275,0.0,727.0,,,,139,1687338010.8016627,1687334400, -132395,,,20.821643494444444,0.0,1433.0,,,,140,1687338010.8017037,1687334400, -132396,,,19.018882741944445,0.0,1239.0,,,,141,1687338010.8017428,1687334400, -132397,,,0.0099925374916666,0.0,1.0,,,,142,1687338010.8017826,1687334400, -132398,,,121.97165316833332,120.0,122.0,,,,143,1687338010.8018224,1687334400, -132399,,,0.1725916911102777,0.0,11.945,,,,144,1687338010.8018615,1687334400, -132400,,,-62.883868577777775,-67.0,-59.0,,,,145,1687338010.8018997,1687334400, -132401,,,,,,,252.939,252.939,151,1687338010.801939,1687334400, -132402,,,,,,,0.941,255.08900000010595,152,1687338010.801978,1687334400, -132403,,,91.9303376588889,15.0,134.0,,,,153,1687338010.8020167,1687334400, -132404,,,105.87099372333336,15.0,135.0,,,,154,1687338010.8020554,1687334400, -132405,,,51.45900424416666,0.0,102.0,,,,155,1687338010.802094,1687334400, -132406,,,0.868621877761111,0.66,1.0,,,,156,1687338010.8021562,1687334400, -132407,,,130.41356821611112,18.0,131.0,,,,146,1687338010.8021965,1687334400, -132408,,,0.8120872923805554,0.751,1.037,,,,55,1687338010.8022366,1687334400, -132409,,,-59.405316407777775,-61.0,-58.0,,,,45,1687338010.8022747,1687334400, -132410,,,476.0474755947971,187.61,1361.42,,,,59,1687338010.8023117,1687334400, -132411,,,,,,,2270.8419,2270.7584,44,1687338010.8023498,1687334400, -132412,,,,,,,0.0018,0.0,58,1687338010.802396,1687334400, -132413,,,125.72678363774725,125.23,126.22,,,,35,1687338010.8024366,1687334400, -132414,,,115.4805085850972,32.42,453.3,,,,36,1687338010.802475,1687334400, -132415,,,,,,,1895.3558,1895.181,41,1687338010.802513,1687334400, -132416,,,,,,,2.4905,2.4905,40,1687338010.8025506,1687334400, -132417,,,125.7267836942611,125.23,126.22,,,,24,1687338010.8025887,1687334400, -132418,,,591.5273550460416,242.3,1519.0,,,,28,1687338010.802626,1687334400, -132419,,,4165.932100887139,4165.6067,4166.1977,,,,29,1687338010.8026645,1687334400, -132420,,,,,,,854.3511,4093.856399999988,57,1687338010.802703,1687334400, -132421,,,,,,,25.5701144600004,1684.7986034000076,52,1687338010.80274,1687334400,1687222331.841525 -132422,,,144.0,144.0,144.0,,,,5,1687338010.8027787,1687334400, -132423,,,23.347174334444446,21.0,26.0,,,,6,1687338010.8028152,1687334400, -132424,,,10.006660955972222,10.0,10.1,,,,7,1687338010.8028526,1687334400, -132425,,,,,,,7.044214,7.048536000000001,8,1687338010.8028903,1687334400, -132426,,,110.1143325881,109.4,111.02,,,,9,1687338010.8029275,1687334400, -132427,,,-82.90826345250001,-86.0,-80.0,,,,10,1687338010.802964,1687334400, -132428,,,124.72834474433334,124.5,125.0,,,,11,1687338010.8030026,1687334400, -132429,,,0.085983333176111,0.085,0.086,,,,12,1687338010.8030396,1687334400, -132430,,,70.29824613394445,70.0,70.5,,,,22,1687338010.803079,1687334400, -132431,,,61.1906200825,60.0,62.0,,,,14,1687338010.803182,1687334400, -132248,,,100.0,100.0,100.0,,,,17,1687323611.179849,1687320000, -132249,,,73.09492293216667,73.0,73.2,,,,18,1687323611.1798902,1687320000, -132250,,,0.0,0.0,0.0,,,,19,1687323611.1800008,1687320000, -132251,,,0.0,0.0,0.0,,,,20,1687323611.1800466,1687320000, -132608,,,460.43754805404905,0.880507262847329,4308.67312346622,,,,134,1687356010.7603023,1687352400, -132609,,,3.6155878932094576,0.782719253068459,28.2552632662107,,,,135,1687356010.7604609,1687352400, -132610,,,,,,,33.29,33.29,137,1687356010.7605376,1687352400, -132611,,,,,,,0.105,33.407000000003066,138,1687356010.7605836,1687352400, -132612,,,8.977061841666668,0.0,911.0,,,,139,1687356010.760626,1687352400, -132613,,,30.319350293611112,0.0,1795.0,,,,140,1687356010.7606685,1687352400, -132614,,,27.744485816944447,0.0,1653.0,,,,141,1687356010.76071,1687352400, -132615,,,0.0084837279444444,0.0,1.0,,,,142,1687356010.760751,1687352400, -132616,,,119.33951082305556,117.0,120.0,,,,143,1687356010.760797,1687352400, -132617,,,0.2558549782363889,0.0,14.956,,,,144,1687356010.760844,1687352400, -132618,,,-58.70652068638888,-62.0,-55.0,,,,145,1687356010.760882,1687352400, -132619,,,,,,,253.405,253.405,151,1687356010.7609203,1687352400, -132620,,,,,,,1.408,255.55600000010637,152,1687356010.7609582,1687352400, -132621,,,91.99863305194444,86.0,137.0,,,,153,1687356010.7610002,1687352400, -132622,,,106.74732491444443,89.0,157.0,,,,154,1687356010.761037,1687352400, -132623,,,53.09211134527778,0.0,97.0,,,,155,1687356010.7610748,1687352400, -132624,,,0.8621792050333332,0.67,1.0,,,,156,1687356010.7611113,1687352400, -132625,,,127.7115558255556,126.0,129.0,,,,146,1687356010.761179,1687352400, -132626,,,0.8364392609291667,0.697,1.242,,,,55,1687356010.7612245,1687352400, -132627,,,-60.05955302722222,-63.0,-58.0,,,,45,1687356010.7612617,1687352400, -132628,,,1266.0397866603696,497.5,3878.09,,,,59,1687356010.761299,1687352400, -132629,,,,,,,2277.6811,2277.5976,44,1687356010.7613354,1687352400, -132630,,,,,,,0.0018,0.0,58,1687356010.7613738,1687352400, -132631,,,123.15376225799166,121.94,124.25,,,,35,1687356010.7614129,1687352400, -132632,,,859.2538131794527,54.36,3414.16,,,,36,1687356010.7614498,1687352400, -132633,,,,,,,1900.3539,1900.1791,41,1687356010.7614863,1687352400, -132634,,,,,,,2.4905,2.4905,40,1687356010.761526,1687352400, -132635,,,123.15376214443612,121.94,124.25,,,,24,1687356010.7615628,1687352400, -132636,,,2125.2963069603747,621.03,7292.25,,,,28,1687356010.7616005,1687352400, -132637,,,4177.018515544906,4175.8704,4178.035,,,,29,1687356010.7616377,1687352400, -132638,,,,,,,866.1779,4105.683199999986,57,1687356010.761676,1687352400, -132639,,,,,,,30.4356599800005,1689.6641489200078,52,1687356010.7617142,1687352400,1687222331.841525 -132640,,,144.0,144.0,144.0,,,,5,1687356010.7617517,1687352400, -132641,,,48.05590161555555,45.0,51.0,,,,6,1687356010.761788,1687352400, -132642,,,70.94373270616667,70.9,71.1,,,,22,1687356010.7618282,1687352400, -132643,,,60.42664911388889,60.0,61.0,,,,14,1687356010.761865,1687352400, -132644,,,100.0,100.0,100.0,,,,17,1687356010.761902,1687352400, -132645,,,70.94415546622221,70.9,71.1,,,,18,1687356010.7619386,1687352400, -132646,,,0.0,0.0,0.0,,,,19,1687356010.7619746,1687352400, -132647,,,0.0,0.0,0.0,,,,20,1687356010.762011,1687352400, -132774,,,257.5695007431983,1.01159061115292,3704.55122218452,,,,134,1687370410.863066,1687366800, -132775,,,67.48479359301932,0.818888084589051,4831.84905185202,,,,135,1687370410.8632643,1687366800, -132776,,,,,,,33.316,33.316,137,1687370410.86332,1687366800, -132777,,,,,,,0.131,33.43300000000305,138,1687370410.8633783,1687366800, -132778,,,6.464231776944445,0.0,682.0,,,,139,1687370410.8634312,1687366800, -132779,,,17.92578143972222,0.0,1106.0,,,,140,1687370410.8634782,1687366800, -132780,,,15.94079929,0.0,1098.0,,,,141,1687370410.8635252,1687366800, -132781,,,0.0089445146722222,0.0,1.0,,,,142,1687370410.863573,1687366800, -132782,,,117.9759908497222,115.0,119.0,,,,143,1687370410.8636186,1687366800, -132783,,,0.1533097579697222,0.0,9.352,,,,144,1687370410.8636634,1687366800, -132784,,,-57.46725667444445,-62.0,-55.0,,,,145,1687370410.8637085,1687366800, -132785,,,,,,,253.78,253.78,151,1687370410.8637533,1687366800, -132786,,,,,,,1.783,255.93100000010665,152,1687370410.863799,1687366800, -132787,,,97.97265565944446,86.0,148.0,,,,153,1687370410.8638444,1687366800, -132788,,,112.04200305861112,99.0,161.0,,,,154,1687370410.8638887,1687366800, -132789,,,53.04109939083335,0.0,103.0,,,,155,1687370410.8639328,1687366800, -132790,,,0.8733007457722225,0.65,1.0,,,,156,1687370410.8639858,1687366800, -132791,,,126.24827903638888,124.0,127.0,,,,146,1687370410.8640304,1687366800, -132792,,,0.8877006889983331,0.786,1.278,,,,55,1687370410.864081,1687366800, -132793,,,-58.9653431925,-62.0,-56.0,,,,45,1687370410.864152,1687366800, -132794,,,925.7367104619084,520.8,3797.62,,,,59,1687370410.8641994,1687366800, -132795,,,,,,,2282.7553,2282.6718,44,1687370410.8642445,1687366800, -132796,,,,,,,0.0018,0.0,58,1687370410.8642983,1687366800, -132797,,,122.04776033043056,120.61,122.89,,,,35,1687370410.8643453,1687366800, -132798,,,360.927122950325,31.57,2988.09,,,,36,1687370410.8643892,1687366800, -132799,,,,,,,1903.0889,1902.9141,41,1687370410.864433,1687366800, -132800,,,,,,,2.4905,2.4905,40,1687370410.8644772,1687366800, -132801,,,122.04776043831389,120.61,122.89,,,,24,1687370410.8645215,1687366800, -132802,,,1286.6627793882249,564.97,6785.71,,,,28,1687370410.8645656,1687366800, -132803,,,4185.239208827242,4184.5522,4185.8442,,,,29,1687370410.8646102,1687366800, -132804,,,,,,,873.9871,4113.4923999999855,57,1687370410.864654,1687366800, -132805,,,,,,,33.6483648600006,1692.876853800008,52,1687370410.8646984,1687366800,1687222331.841525 -132806,,,144.0,144.0,144.0,,,,5,1687370410.8647456,1687366800, -132807,,,67.1741352175,65.0,70.0,,,,6,1687370410.86479,1687366800, -132808,,,72.21717980669445,72.0,72.7,,,,22,1687370410.8648343,1687366800, -132809,,,62.0,62.0,62.0,,,,14,1687370410.8648791,1687366800, -132810,,,100.0,100.0,100.0,,,,17,1687370410.8649266,1687366800, -132811,,,72.21954451202778,72.0,72.7,,,,18,1687370410.8649724,1687366800, -132812,,,0.0,0.0,0.0,,,,19,1687370410.865018,1687366800, -132813,,,0.0,0.0,0.0,,,,20,1687370410.8651044,1687366800, -133018,,,256.4875427124786,0.884647831224565,3932.1971272352,,,,134,1687392010.9918118,1687388400, -133019,,,4.3457535279052175,0.787401392709227,78.1668178588776,,,,135,1687392010.9919531,1687388400, -133020,,,,,,,33.351,33.351,137,1687392010.992001,1687388400, -133021,,,,,,,0.005,33.46800000000302,138,1687392010.9920452,1687388400, -133022,,,5.339084420000002,0.0,673.0,,,,139,1687392010.992089,1687388400, -133023,,,18.76161818222222,0.0,1083.0,,,,140,1687392010.9921832,1687388400, -132386,,,100.0,100.0,100.0,,,,17,1687334410.8819215,1687330800, -132387,,,72.15299322672222,72.0,72.3,,,,18,1687334410.8820264,1687330800, -132388,,,0.0,0.0,0.0,,,,19,1687334410.8821676,1687330800, -132389,,,0.0,0.0,0.0,,,,20,1687334410.882218,1687330800, -132436,,,39.37985589705524,0.868006886260968,3790.26140685385,,,,134,1687341610.7485132,1687338000, -132437,,,151.72311671541573,0.747651190893608,8849.60990833746,,,,135,1687341610.7487717,1687338000, -132438,,,,,,,33.262,33.262,137,1687341610.7488382,1687338000, -132439,,,,,,,0.078,33.380000000003086,138,1687341610.7488918,1687338000, -132440,,,6.498390964166667,0.0,720.0,,,,139,1687341610.7489507,1687338000, -132441,,,21.551457945,0.0,1188.0,,,,140,1687341610.7490015,1687338000, -132442,,,19.70760941722222,0.0,1182.0,,,,141,1687341610.7490458,1687338000, -132443,,,0.0061985750472222,0.0,1.0,,,,142,1687341610.749096,1687338000, -132444,,,120.9727411175,118.0,122.0,,,,143,1687341610.749176,1687338000, -132445,,,0.1797882813202777,0.0,9.812,,,,144,1687341610.7492285,1687338000, -132446,,,-63.2391730211111,-69.0,-60.0,,,,145,1687341610.749272,1687338000, -132447,,,,,,,253.033,253.033,151,1687341610.749327,1687338000, -132448,,,,,,,1.036,255.184000000106,152,1687341610.7493792,1687338000, -132449,,,93.44911949388889,85.0,137.0,,,,153,1687341610.7494268,1687338000, -132450,,,107.40382004611114,99.0,150.0,,,,154,1687341610.749499,1687338000, -132451,,,51.50839820666667,0.0,111.0,,,,155,1687341610.7495563,1687338000, -132452,,,0.8703006030638889,0.64,1.0,,,,156,1687341610.7496002,1687338000, -132453,,,129.24378555722222,128.0,131.0,,,,146,1687341610.749648,1687338000, -132454,,,0.8309433593866667,0.758,1.164,,,,55,1687341610.7496898,1687338000, -132455,,,-59.20484592250002,-63.0,-57.0,,,,45,1687341610.7497387,1687338000, -132456,,,2114.970124763917,483.87,3849.75,,,,59,1687341610.749792,1687338000, -132457,,,,,,,2272.9689,2272.8854,44,1687341610.7498417,1687338000, -132458,,,,,,,0.0018,0.0,58,1687341610.7498844,1687338000, -132459,,,124.56116837088052,123.2,125.97,,,,35,1687341610.7499323,1687338000, -132460,,,1888.804217803361,135.91,4034.01,,,,36,1687341610.7499807,1687338000, -132461,,,,,,,1897.2522,1897.0774,41,1687341610.7500305,1687338000, -132462,,,,,,,2.4905,2.4905,40,1687341610.7500713,1687338000, -132463,,,124.56116843744722,123.2,125.97,,,,24,1687341610.7501583,1687338000, -132464,,,4003.776335406648,622.89,6959.07,,,,28,1687341610.750215,1687338000, -132465,,,4167.882437667406,4166.1977,4170.2211,,,,29,1687341610.7502587,1687338000, -132466,,,,,,,858.3745,4097.879799999987,57,1687341610.7503002,1687338000, -132467,,,,,,,27.2253412200004,1686.453830160007,52,1687341610.7503457,1687338000,1687222331.841525 -132468,,,144.0,144.0,144.0,,,,5,1687341610.750394,1687338000, -132469,,,28.519393256944443,26.0,31.0,,,,6,1687341610.7504396,1687338000, -132470,,,10.015027763833332,10.0,10.1,,,,7,1687341610.7504854,1687338000, -132471,,,,,,,7.054265,7.058587000000001,8,1687341610.7505643,1687338000, -132472,,,108.4115406853,107.24,109.58,,,,9,1687341610.7506208,1687338000, -132473,,,-83.08698586194446,-88.0,-80.0,,,,10,1687341610.7506752,1687338000, -132474,,,123.63655689680554,122.8,124.8,,,,11,1687341610.7507155,1687338000, -132475,,,0.0865668637036111,0.085,0.087,,,,12,1687341610.7507627,1687338000, -132476,,,70.16235441288889,69.6,71.1,,,,22,1687341610.7508104,1687338000, -132477,,,60.81548007138889,60.0,62.0,,,,14,1687341610.7508516,1687338000, -132478,,,100.0,100.0,100.0,,,,17,1687341610.7509,1687338000, -132479,,,71.2558789408889,71.1,71.6,,,,18,1687341610.7509403,1687338000, -132480,,,0.0,0.0,0.0,,,,19,1687341610.7509818,1687338000, -132481,,,0.0,0.0,0.0,,,,20,1687341610.7510295,1687338000, -132728,,,222.78733466937183,0.930180835232538,4130.88266858271,,,,134,1687366810.812835,1687363200, -132729,,,3.093453307997937,0.785236718631795,18.9686709206642,,,,135,1687366810.813002,1687363200, -132730,,,,,,,33.309,33.309,137,1687366810.8130596,1687363200, -132731,,,,,,,0.125,33.427000000003055,138,1687366810.8131137,1687363200, -132732,,,6.218670880277778,0.0,681.0,,,,139,1687366810.813209,1687363200, -132733,,,23.9262910625,0.0,1642.0,,,,140,1687366810.813264,1687363200, -132734,,,22.280146906388893,0.0,1504.0,,,,141,1687366810.813315,1687363200, -132735,,,0.0068666479861111,0.0,1.0,,,,142,1687366810.8133638,1687363200, -132736,,,117.50416665722224,115.0,119.0,,,,143,1687366810.8134136,1687363200, -132737,,,0.2057137675366667,0.0,14.267,,,,144,1687366810.8134632,1687363200, -132738,,,-58.97995866416667,-63.0,-56.0,,,,145,1687366810.8135138,1687363200, -132739,,,,,,,253.681,253.681,151,1687366810.8135636,1687363200, -132740,,,,,,,1.684,255.8320000001066,152,1687366810.813628,1687363200, -132741,,,91.09726150722224,86.0,127.0,,,,153,1687366810.813677,1687363200, -132742,,,105.35754537916664,98.0,138.0,,,,154,1687366810.8137264,1687363200, -132743,,,52.02070118722222,0.0,107.0,,,,155,1687366810.8137746,1687363200, -132744,,,0.8650863098305556,0.63,1.0,,,,156,1687366810.8138232,1687363200, -132745,,,125.60283788333332,124.0,127.0,,,,146,1687366810.8138716,1687363200, -132746,,,0.8393283960475001,0.78,1.102,,,,55,1687366810.8139222,1687363200, -132747,,,-58.99283005055555,-62.0,-56.0,,,,45,1687366810.813972,1687363200, -132748,,,2590.7770037152945,763.27,6070.24,,,,59,1687366810.814021,1687363200, -132749,,,,,,,2281.8249,2281.7414,44,1687366810.8140712,1687363200, -132750,,,,,,,0.0018,0.0,58,1687366810.814149,1687363200, -132751,,,121.82941450459444,120.76,124.54,,,,35,1687366810.8142023,1687363200, -132752,,,1779.1427574752024,33.16,5351.41,,,,36,1687366810.8142524,1687363200, -132753,,,,,,,1902.7273,1902.5525,41,1687366810.814304,1687363200, -132754,,,,,,,2.4905,2.4905,40,1687366810.814353,1687363200, -132755,,,121.82941450090834,120.76,124.54,,,,24,1687366810.8144016,1687363200, -132756,,,4369.927629954839,797.13,11421.65,,,,28,1687366810.81445,1687363200, -132757,,,4182.4847358110765,4180.1533,4184.5522,,,,29,1687366810.8145015,1687363200, -132758,,,,,,,872.6951,4112.200399999985,57,1687366810.8145509,1687363200, -132759,,,,,,,33.1168360600006,1692.345325000008,52,1687366810.8145995,1687363200,1687222331.841525 -132760,,,144.0,144.0,144.0,,,,5,1687366810.8146474,1687363200, -132761,,,62.22720250861111,60.0,65.0,,,,6,1687366810.8146968,1687363200, -132762,,,1.2,1.2,1.2,,,,7,1687366810.8147452,1687363200, -132763,,,,,,,7.072791,7.077113000000001,8,1687366810.814794,1687363200, -132764,,,123.08,123.08,123.08,,,,9,1687366810.8148415,1687363200, -132765,,,-83.0,-83.0,-83.0,,,,10,1687366810.8148916,1687363200, -132766,,,119.4725516601917,119.3,119.5,,,,11,1687366810.8149433,1687363200, -132767,,,0.020272345695263,0.0,0.021,,,,12,1687366810.814994,1687363200, -132432,,,100.0,100.0,100.0,,,,17,1687338010.803244,1687334400, -132433,,,71.8521542645,71.6,72.0,,,,18,1687338010.803325,1687334400, -132434,,,0.0,0.0,0.0,,,,19,1687338010.8033638,1687334400, -132435,,,0.0,0.0,0.0,,,,20,1687338010.8034012,1687334400, -132934,,,63.47749825409495,0.871287407053927,2608.10168810853,,,,134,1687384810.8913689,1687381200, -132935,,,2.891201352980889,0.746710820832774,95.0901167498912,,,,135,1687384810.8915098,1687381200, -132936,,,,,,,33.339,33.339,137,1687384810.8915577,1687381200, -132937,,,,,,,0.154,33.45600000000303,138,1687384810.891604,1687381200, -132938,,,5.366537813333333,0.0,680.0,,,,139,1687384810.8916464,1687381200, -132939,,,18.96150950166667,0.0,1098.0,,,,140,1687384810.891688,1687381200, -132940,,,17.448440548055554,0.0,1091.0,,,,141,1687384810.891734,1687381200, -132941,,,0.0058094993305555,0.0,1.0,,,,142,1687384810.891775,1687381200, -132942,,,117.84138320666666,115.0,119.0,,,,143,1687384810.8918157,1687381200, -132943,,,0.1623956424805555,0.0,9.336,,,,144,1687384810.8918576,1687381200, -132944,,,-59.00268968194445,-63.0,-55.0,,,,145,1687384810.8918986,1687381200, -132945,,,,,,,254.154,254.154,151,1687384810.8919394,1687381200, -132946,,,,,,,2.157,256.30500000010625,152,1687384810.8919814,1687381200, -132947,,,91.13167606638888,86.0,115.0,,,,153,1687384810.8920214,1687381200, -132948,,,106.3114252825,100.0,137.0,,,,154,1687384810.8922088,1687381200, -132949,,,53.91997875333334,0.0,104.0,,,,155,1687384810.8922503,1687381200, -132950,,,0.8576755515638891,0.64,1.0,,,,156,1687384810.8922906,1687381200, -132951,,,126.0401816475,125.0,127.0,,,,146,1687384810.8923302,1687381200, -132952,,,0.8440103336925001,0.792,1.088,,,,55,1687384810.8923702,1687381200, -132953,,,-59.62517284444444,-62.0,-58.0,,,,45,1687384810.8924105,1687381200, -132954,,,1759.1669461451472,1533.73,3979.87,,,,59,1687384810.8924706,1687381200, -132955,,,,,,,2286.9225,2286.839,44,1687384810.8925128,1687381200, -132956,,,,,,,0.0018,0.0,58,1687384810.8925543,1687381200, -132957,,,121.72800293729722,120.01,122.76,,,,35,1687384810.892594,1687381200, -132958,,,1358.7527085056888,1070.14,3482.55,,,,36,1687384810.8926344,1687381200, -132959,,,,,,,1905.4452,1905.2704,41,1687384810.8926764,1687381200, -132960,,,,,,,2.4905,2.4905,40,1687384810.892724,1687381200, -132961,,,121.7280029689028,120.01,122.76,,,,24,1687384810.8927667,1687381200, -132962,,,3117.92141096818,2610.67,7462.42,,,,28,1687384810.8928082,1687381200, -132963,,,4190.86497301842,4189.2315,4192.3677,,,,29,1687384810.892849,1687381200, -132964,,,,,,,880.5106,4120.015899999988,57,1687384810.8928888,1687381200, -132965,,,,,,,36.3321327600005,1695.5606217000068,52,1687384810.8929296,1687381200,1687222331.841525 -132966,,,144.0,144.0,144.0,,,,5,1687384810.8929708,1687381200, -132967,,,86.18330344333333,84.0,88.0,,,,6,1687384810.8930094,1687381200, -132968,,,74.29928058808333,73.4,75.4,,,,22,1687384810.893049,1687381200, -132969,,,57.18729883694444,56.0,58.0,,,,14,1687384810.8930883,1687381200, -132970,,,100.0,100.0,100.0,,,,17,1687384810.893206,1687381200, -132971,,,74.2926611341389,73.4,75.4,,,,18,1687384810.8932502,1687381200, -132972,,,0.0,0.0,0.0,,,,19,1687384810.8932917,1687381200, -132973,,,0.0,0.0,0.0,,,,20,1687384810.893339,1687381200, -133298,,,88.25896493482195,0.833147352083677,8050.81900995512,,,,134,1687417212.6159866,1687413600, -133299,,,812.875055772938,0.734741302019249,12232.4971521724,,,,135,1687417212.616151,1687413600, -133300,,,,,,,33.393,33.393,137,1687417212.6162012,1687413600, -133301,,,,,,,0.047,33.510000000003,138,1687417212.616255,1687413600, -133302,,,6.483047895833334,0.0,723.0,,,,139,1687417212.6162975,1687413600, -133303,,,20.56039839277778,0.0,1191.0,,,,140,1687417212.6163406,1687413600, -133304,,,18.64333537111111,0.0,1189.0,,,,141,1687417212.6163816,1687413600, -133305,,,0.0079948952638888,0.0,1.0,,,,142,1687417212.616422,1687413600, -133306,,,121.22601355555554,119.0,122.0,,,,143,1687417212.6164618,1687413600, -133307,,,0.1708206028222222,0.0,9.838,,,,144,1687417212.6165018,1687413600, -133308,,,-56.16437167083333,-60.0,-54.0,,,,145,1687417212.616542,1687413600, -133309,,,,,,,254.995,254.995,151,1687417212.616581,1687413600, -133310,,,,,,,0.749,257.146000000105,152,1687417212.61662,1687413600, -133311,,,95.23345874222224,86.0,133.0,,,,153,1687417212.616668,1687413600, -133312,,,109.14246553833333,99.0,147.0,,,,154,1687417212.616732,1687413600, -133313,,,51.645223663333326,0.0,111.0,,,,155,1687417212.6167731,1687413600, -133314,,,0.8725265039444445,0.62,1.0,,,,156,1687417212.616813,1687413600, -133315,,,129.53633803000002,128.0,130.0,,,,146,1687417212.616852,1687413600, -133316,,,0.8424044573688887,0.759,1.139,,,,55,1687417212.6168914,1687413600, -133317,,,-59.50676341111111,-61.0,-58.0,,,,45,1687417212.61693,1687413600, -133318,,,856.7588535439668,170.39,3577.66,,,,59,1687417212.616969,1687413600, -133319,,,,,,,2296.3797,2296.2962,44,1687417212.617008,1687413600, -133320,,,,,,,0.0018,0.0,58,1687417212.6170466,1687413600, -133321,,,125.1029049311778,123.69,125.66,,,,35,1687417212.617085,1687413600, -133322,,,239.23321063425,35.63,2561.77,,,,36,1687417212.617145,1687413600, -133323,,,,,,,1911.8169,1911.6421,41,1687417212.617188,1687413600, -133324,,,,,,,2.4905,2.4905,40,1687417212.6172273,1687413600, -133325,,,125.10290489983332,123.69,125.66,,,,24,1687417212.6172664,1687413600, -133326,,,1095.9910077845582,247.34,6139.43,,,,28,1687417212.6173053,1687413600, -133327,,,4207.809880575267,4207.1002,4208.1966,,,,29,1687417212.617344,1687413600, -133328,,,,,,,896.3395,4135.844799999989,57,1687417212.6173844,1687413600, -133329,,,,,,,42.8441422200006,1702.0726311600067,52,1687417212.6174233,1687413600,1687222331.841525 -133330,,,115.0,115.0,115.0,,,,5,1687417212.6174612,1687413600, -133331,,,11.333613220833334,9.0,14.0,,,,6,1687417212.6174994,1687413600, -133332,,,10.0,10.0,10.0,,,,7,1687417212.617538,1687413600, -133333,,,,,,,7.144488,7.148810000000001,8,1687417212.617576,1687413600, -133334,,,110.66,110.66,110.66,,,,9,1687417212.6176138,1687413600, -133335,,,-85.0,-85.0,-85.0,,,,10,1687417212.6176517,1687413600, -133336,,,123.6815414201427,123.5,123.7,,,,11,1687417212.6176896,1687413600, -133337,,,0.086092293103393,0.086,0.087,,,,12,1687417212.617728,1687413600, -133338,,,70.58144466266667,70.3,70.9,,,,22,1687417212.6177669,1687413600, -133339,,,60.79473527527779,60.0,63.0,,,,14,1687417212.6178055,1687413600, -133340,,,100.0,100.0,100.0,,,,17,1687417212.6178465,1687413600, -133341,,,72.48092033183333,72.1,72.7,,,,18,1687417212.6178925,1687413600, -133342,,,0.0,0.0,0.0,,,,19,1687417212.6179292,1687413600, -133343,,,0.0,0.0,0.0,,,,20,1687417212.6179657,1687413600, -132532,,,6.196661009722223,0.0,712.0,,,,139,1687348810.7467344,1687345200, -132533,,,24.445531256944445,0.0,1258.0,,,,140,1687348810.746843,1687345200, -132534,,,22.700842757222222,0.0,1154.0,,,,141,1687348810.7469096,1687345200, -132535,,,0.0059512643666666,0.0,1.0,,,,142,1687348810.746962,1687345200, -132536,,,120.35361647444444,119.0,121.0,,,,143,1687348810.7470138,1687345200, -132537,,,0.2045017652063888,0.0,10.456,,,,144,1687348810.7470648,1687345200, -132538,,,-57.88279948944445,-60.0,-55.0,,,,145,1687348810.7471142,1687345200, -132539,,,,,,,253.22,253.22,151,1687348810.7471976,1687345200, -132540,,,,,,,1.223,255.37100000010616,152,1687348810.7472494,1687345200, -132541,,,91.28643823416668,86.0,129.0,,,,153,1687348810.7472982,1687345200, -132542,,,105.90490565888886,99.0,143.0,,,,154,1687348810.747347,1687345200, -132543,,,52.70407676305555,0.0,105.0,,,,155,1687348810.7473953,1687345200, -132544,,,0.8625645221666667,0.64,1.0,,,,156,1687348810.7474504,1687345200, -132545,,,128.79477745194444,128.0,130.0,,,,146,1687348810.7474992,1687345200, -132546,,,0.8226595872341668,0.767,1.108,,,,55,1687348810.7475476,1687345200, -132547,,,-60.01240039972222,-63.0,-58.0,,,,45,1687348810.7475955,1687345200, -132548,,,540.8446162993278,465.78,1454.27,,,,59,1687348810.747644,1687345200, -132549,,,,,,,2274.2737,2274.1902,44,1687348810.7476912,1687345200, -132550,,,,,,,0.0018,0.0,58,1687348810.747739,1687345200, -132551,,,124.1007443111389,122.53,125.1,,,,35,1687348810.7477872,1687345200, -132552,,,167.7350009266139,33.34,1588.22,,,,36,1687348810.7478347,1687345200, -132553,,,,,,,1897.7804,1897.6056,41,1687348810.7478836,1687345200, -132554,,,,,,,2.4905,2.4905,40,1687348810.7479324,1687345200, -132555,,,124.10074439351114,122.53,125.1,,,,24,1687348810.7479951,1687345200, -132556,,,708.5785573717418,500.21,2902.05,,,,28,1687348810.7480824,1687345200, -132557,,,4171.698300344327,4171.3567,4172.0541,,,,29,1687348810.748161,1687345200, -132558,,,,,,,860.197,4099.702299999986,57,1687348810.7482176,1687345200, -132559,,,,,,,27.9751177200005,1687.2036066600078,52,1687348810.748269,1687345200,1687222331.841525 -132560,,,144.0,144.0,144.0,,,,5,1687348810.7483168,1687345200, -132561,,,37.80520596416667,35.0,40.0,,,,6,1687348810.7483664,1687345200, -132562,,,70.82229342766668,70.7,70.9,,,,22,1687348810.7484145,1687345200, -132563,,,60.10495343555556,60.0,61.0,,,,14,1687348810.748463,1687345200, -132564,,,100.0,100.0,100.0,,,,17,1687348810.74851,1687345200, -132565,,,70.82192623422223,70.7,70.9,,,,18,1687348810.748557,1687345200, -132566,,,0.0,0.0,0.0,,,,19,1687348810.7486053,1687345200, -132567,,,0.0,0.0,0.0,,,,20,1687348810.7486522,1687345200, -132568,,,391.6349441633277,0.857081000842084,2954.74810316409,,,,134,1687352410.7905257,1687348800, -132569,,,3.055721284966203,0.741323469640958,14.717905698485,,,,135,1687352410.790658,1687348800, -132570,,,,,,,33.282,33.282,137,1687352410.790702,1687348800, -132571,,,,,,,0.098,33.400000000003075,138,1687352410.7908597,1687348800, -132572,,,5.756390633888889,0.0,703.0,,,,139,1687352410.790903,1687348800, -132573,,,17.399769110833333,0.0,1153.0,,,,140,1687352410.7909398,1687348800, -132574,,,15.719282568611112,0.0,1129.0,,,,141,1687352410.790976,1687348800, -132575,,,0.0087633318666666,0.0,1.0,,,,142,1687352410.7910116,1687348800, -132576,,,119.33577551388888,117.0,120.0,,,,143,1687352410.791047,1687348800, -132577,,,0.147309665945,0.0,9.61,,,,144,1687352410.7910829,1687348800, -132578,,,-57.60564881444444,-61.0,-54.0,,,,145,1687352410.7911186,1687348800, -132579,,,,,,,253.312,253.312,151,1687352410.7911816,1687348800, -132580,,,,,,,1.315,255.46300000010623,152,1687352410.7912188,1687348800, -132581,,,91.0615695202778,85.0,127.0,,,,153,1687352410.7912586,1687348800, -132582,,,105.6548816588889,98.0,154.0,,,,154,1687352410.791294,1687348800, -132583,,,52.502812034444446,0.0,122.0,,,,155,1687352410.7913296,1687348800, -132584,,,0.8627136691694445,0.61,1.0,,,,156,1687352410.791365,1687348800, -132585,,,127.55797617944442,125.0,129.0,,,,146,1687352410.791401,1687348800, -132586,,,0.8282375463424998,0.765,1.214,,,,55,1687352410.7914438,1687348800, -132587,,,-59.90560370472224,-64.0,-57.0,,,,45,1687352410.7914798,1687348800, -132588,,,2134.139334976042,497.49,6239.87,,,,59,1687352410.7915184,1687348800, -132589,,,,,,,2276.3898,2276.3063,44,1687352410.7915535,1687348800, -132590,,,,,,,0.0018,0.0,58,1687352410.7915893,1687348800, -132591,,,123.192078832275,121.03,124.43,,,,35,1687352410.7916255,1687348800, -132592,,,1710.0720106310416,127.29,5944.46,,,,36,1687352410.7916608,1687348800, -132593,,,,,,,1899.4806,1899.3058,41,1687352410.7916963,1687348800, -132594,,,,,,,2.4905,2.4905,40,1687352410.7917323,1687348800, -132595,,,123.19207889254449,121.03,124.43,,,,24,1687352410.791769,1687348800, -132596,,,3844.21376939043,655.53,11863.47,,,,28,1687352410.7918067,1687348800, -132597,,,4173.352820386996,4172.0541,4175.8704,,,,29,1687352410.7918437,1687348800, -132598,,,,,,,864.0133,4103.518599999987,57,1687352410.7918804,1687348800, -132599,,,,,,,29.5451435400005,1688.773632480008,52,1687352410.7919176,1687348800,1687222331.841525 -132600,,,144.0,144.0,144.0,,,,5,1687352410.791953,1687348800, -132601,,,42.921001312777776,40.0,45.0,,,,6,1687352410.791989,1687348800, -132602,,,70.77271654661111,70.7,70.9,,,,22,1687352410.792024,1687348800, -132603,,,60.00500732972222,60.0,61.0,,,,14,1687352410.792061,1687348800, -132604,,,100.0,100.0,100.0,,,,17,1687352410.7920969,1687348800, -132605,,,70.7733174926111,70.7,70.9,,,,18,1687352410.7921565,1687348800, -132606,,,0.0,0.0,0.0,,,,19,1687352410.792194,1687348800, -132607,,,0.0,0.0,0.0,,,,20,1687352410.792231,1687348800, -132648,,,7.337868343746823,0.835785437636935,287.534278409232,,,,134,1687359610.8138895,1687356000, -132649,,,2.194885007910688,0.735153750477248,73.9341127253239,,,,135,1687359610.8140314,1687356000, -132650,,,,,,,33.297,33.297,137,1687359610.814078,1687356000, -132651,,,,,,,0.112,33.414000000003064,138,1687359610.8141215,1687356000, -132652,,,4.736529278055556,0.0,698.0,,,,139,1687359610.8141987,1687356000, -132653,,,16.7581221025,0.0,1135.0,,,,140,1687359610.8142433,1687356000, -132654,,,15.142424104999998,0.0,1133.0,,,,141,1687359610.8142843,1687356000, -132655,,,0.0247748544527777,0.0,1.0,,,,142,1687359610.814325,1687356000, -132656,,,119.47482288805556,117.0,120.0,,,,143,1687359610.8143644,1687356000, -132657,,,0.1415058769555555,0.0,9.544,,,,144,1687359610.814404,1687356000, -132658,,,-58.91905081083333,-62.0,-56.0,,,,145,1687359610.814443,1687356000, -132659,,,,,,,253.497,253.497,151,1687359610.8144827,1687356000, -132660,,,,,,,1.5,255.6480000001064,152,1687359610.8145232,1687356000, -132661,,,91.1119688811414,86.0,129.0,,,,153,1687359610.8145638,1687356000, -132662,,,105.78998600878448,99.0,140.0,,,,154,1687359610.8146043,1687356000, -132663,,,52.84582958974408,0.0,108.0,,,,155,1687359610.8146446,1687356000, -132664,,,0.8617313576030181,0.63,1.0,,,,156,1687359610.8146837,1687356000, -132665,,,127.7898164731741,126.0,129.0,,,,146,1687359610.8147233,1687356000, -132666,,,0.828064688217338,0.771,1.09,,,,55,1687359610.8147616,1687356000, -132667,,,-60.99048435902598,-63.0,-59.0,,,,45,1687359610.8148088,1687356000, -132668,,,575.446189616825,477.48,2507.16,,,,59,1687359610.8148484,1687356000, -132669,,,,,,,2278.2514,2278.1679,44,1687359610.814888,1687356000, -132670,,,,,,,0.0018,0.0,58,1687359610.814928,1687356000, -132671,,,123.32366551080275,122.38,124.04,,,,35,1687359610.814968,1687356000, -132672,,,108.58384763156666,32.94,164.9,,,,36,1687359610.8150089,1687356000, -132673,,,,,,,1900.4645,1900.2897,41,1687359610.8150492,1687356000, -132674,,,,,,,2.4905,2.4905,40,1687359610.8150897,1687356000, -132675,,,123.32366556155552,122.38,124.04,,,,24,1687359610.815154,1687356000, -132676,,,684.0303582417445,511.02,2635.6,,,,28,1687359610.8151968,1687356000, -132677,,,4178.404729294539,4178.035,4178.7159,,,,29,1687359610.8152368,1687356000, -132678,,,,,,,866.8588,4106.364099999986,57,1687359610.815277,1687356000, -132679,,,,,,,30.7157822400006,1689.944271180008,52,1687359610.8153164,1687356000,1687222331.841525 -132680,,,144.0,144.0,144.0,,,,5,1687359610.8153548,1687356000, -132681,,,52.33450391694444,51.0,55.0,,,,6,1687359610.815396,1687356000, -132682,,,71.07915370394444,70.9,71.1,,,,22,1687359610.8154345,1687356000, -132683,,,60.4683281525,60.0,61.0,,,,14,1687359610.815476,1687356000, -132684,,,100.0,100.0,100.0,,,,17,1687359610.8155153,1687356000, -132685,,,71.084716748,70.9,71.1,,,,18,1687359610.8155549,1687356000, -132686,,,0.0,0.0,0.0,,,,19,1687359610.8155935,1687356000, -132687,,,0.0,0.0,0.0,,,,20,1687359610.8156326,1687356000, -132854,,,307.082588790016,0.857525248084987,4433.84392325864,,,,134,1687377610.8083763,1687374000, -132855,,,2.94426500318968,0.742420314052094,17.0505591358431,,,,135,1687377610.8085158,1687374000, -132856,,,,,,,33.328,33.328,137,1687377610.8085618,1687374000, -132857,,,,,,,0.143,33.44500000000304,138,1687377610.8086054,1687374000, -132858,,,6.263393141111112,0.0,1010.0,,,,139,1687377610.8086455,1687374000, -132859,,,23.14385450722222,0.0,1674.0,,,,140,1687377610.808686,1687374000, -132860,,,21.310064588333333,0.0,1504.0,,,,141,1687377610.80873,1687374000, -132861,,,0.0066528889944444,0.0,1.0,,,,142,1687377610.8087692,1687374000, -132862,,,118.02474532055555,116.0,119.0,,,,143,1687377610.8088088,1687374000, -132863,,,0.198202024881111,0.0,14.159,,,,144,1687377610.8088486,1687374000, -132864,,,-57.27451361527778,-60.0,-55.0,,,,145,1687377610.8088872,1687374000, -132865,,,,,,,253.97,253.97,151,1687377610.808927,1687374000, -132866,,,,,,,1.973,256.1210000001065,152,1687377610.8089752,1687374000, -132867,,,90.95185353277776,85.0,129.0,,,,153,1687377610.809015,1687374000, -132868,,,105.54388945694446,99.0,141.0,,,,154,1687377610.8090537,1687374000, -132869,,,52.68211915500002,0.0,100.0,,,,155,1687377610.8090918,1687374000, -132870,,,0.8621182446305555,0.67,1.0,,,,156,1687377610.8091562,1687374000, -132871,,,126.43566214916666,125.0,127.0,,,,146,1687377610.8091962,1687374000, -132872,,,0.8355097804977779,0.782,1.123,,,,55,1687377610.8092346,1687374000, -132873,,,-59.35355054083334,-65.0,-56.0,,,,45,1687377610.8092728,1687374000, -132874,,,726.8369703615667,498.8,2923.64,,,,59,1687377610.809311,1687374000, -132875,,,,,,,2284.0809,2283.9974,44,1687377610.8093483,1687374000, -132876,,,,,,,0.0018,0.0,58,1687377610.8093867,1687374000, -132877,,,121.98887129900557,120.41,122.75,,,,35,1687377610.8094246,1687374000, -132878,,,326.43110386085283,31.68,2556.47,,,,36,1687377610.8094628,1687374000, -132879,,,,,,,1903.5013,1903.3265,41,1687377610.8095014,1687374000, -132880,,,,,,,2.4905,2.4905,40,1687377610.8095396,1687374000, -132881,,,121.9888713697,120.41,122.75,,,,24,1687377610.809579,1687374000, -132882,,,1053.2678670244304,642.19,5480.11,,,,28,1687377610.8096166,1687374000, -132883,,,4187.014383069214,4186.5252,4187.5822,,,,29,1687377610.809657,1687374000, -132884,,,,,,,875.7251,4115.230399999987,57,1687377610.8096952,1687374000, -132885,,,,,,,34.3633780600006,1693.5918670000074,52,1687377610.8097334,1687374000,1687222331.841525 -132886,,,144.0,144.0,144.0,,,,5,1687377610.8097708,1687374000, -132887,,,76.87606268333333,74.0,79.0,,,,6,1687377610.8098078,1687374000, -132888,,,74.15587860102777,73.6,74.8,,,,22,1687377610.809845,1687374000, -132889,,,62.48521543277777,61.0,64.0,,,,14,1687377610.8099065,1687374000, -132890,,,100.0,100.0,100.0,,,,17,1687377610.8099449,1687374000, -132891,,,74.15874364069444,73.6,74.8,,,,18,1687377610.8099828,1687374000, -132892,,,0.0,0.0,0.0,,,,19,1687377610.810021,1687374000, -132893,,,0.0,0.0,0.0,,,,20,1687377610.8100588,1687374000, -132974,,,119.49794176883135,0.838319695600347,4142.42722755463,,,,134,1687388410.888806,1687384800, -132975,,,2.722219805821575,0.719780660017757,31.7409199089007,,,,135,1687388410.888961,1687384800, -132976,,,,,,,33.346,33.346,137,1687388410.889021,1687384800, -132977,,,,,,,0.161,33.46300000000303,138,1687388410.8890822,1687384800, -132978,,,6.3214016641666655,0.0,676.0,,,,139,1687388410.8891635,1687384800, -132979,,,21.117417309722224,0.0,1092.0,,,,140,1687388410.889213,1687384800, -132980,,,19.27800401,0.0,1080.0,,,,141,1687388410.8892603,1687384800, -132981,,,0.0064950052694444,0.0,1.0,,,,142,1687388410.8893058,1687384800, -132982,,,117.21775310611112,113.0,118.0,,,,143,1687388410.8893535,1687384800, -132983,,,0.1818915547080555,0.0,9.29,,,,144,1687388410.8894002,1687384800, -132984,,,-58.062613906111096,-63.0,-55.0,,,,145,1687388410.889447,1687384800, -132985,,,,,,,254.246,254.246,151,1687388410.8894932,1687384800, -132986,,,,,,,2.249,256.3970000001061,152,1687388410.8895411,1687384800, -132987,,,91.26434906305556,86.0,122.0,,,,153,1687388410.8896606,1687384800, -132988,,,105.8942301102778,99.0,136.0,,,,154,1687388410.8897126,1687384800, -132989,,,52.80732069416667,0.0,105.0,,,,155,1687388410.8897607,1687384800, -132990,,,0.8622855646111112,0.64,1.0,,,,156,1687388410.889808,1687384800, -132991,,,125.47275734527774,124.0,127.0,,,,146,1687388410.889854,1687384800, -132992,,,0.8444394328519444,0.784,1.092,,,,55,1687388410.889902,1687384800, -132993,,,-60.71652024194444,-66.0,-58.0,,,,45,1687388410.889949,1687384800, -132994,,,1742.7398407267726,525.82,4394.78,,,,59,1687388410.8899972,1687384800, -132995,,,,,,,2288.6873,2288.6038,44,1687388410.8900428,1687384800, -132996,,,,,,,0.0018,0.0,58,1687388410.8900886,1687384800, -132997,,,121.13621387846943,120.23,122.22,,,,35,1687388410.8901598,1687384800, -132723,,,60.32256691638889,60.0,62.0,,,,14,1687363210.794842,1687359600, -132724,,,100.0,100.0,100.0,,,,17,1687363210.7948854,1687359600, -132725,,,71.11427442055557,71.1,71.2,,,,18,1687363210.7949293,1687359600, -132726,,,0.0,0.0,0.0,,,,19,1687363210.7949736,1687359600, -132727,,,0.0,0.0,0.0,,,,20,1687363210.7950175,1687359600, -132894,,,213.2590557187929,0.843458549475389,3233.26652025634,,,,134,1687381210.846724,1687377600, -132895,,,7.085938780022133,0.736134137541448,457.639726152149,,,,135,1687381210.8468564,1687377600, -132896,,,,,,,33.334,33.334,137,1687381210.8468995,1687377600, -132897,,,,,,,0.149,33.451000000003035,138,1687381210.846939,1687377600, -132898,,,7.044511672222222,0.0,680.0,,,,139,1687381210.846977,1687377600, -132899,,,24.199805628333337,0.0,1610.0,,,,140,1687381210.8470144,1687377600, -132900,,,22.21428140333333,0.0,1466.0,,,,141,1687381210.8470516,1687377600, -132901,,,0.0064406749694444,0.0,0.65,,,,142,1687381210.8470876,1687377600, -132902,,,117.8206995477778,115.0,118.0,,,,143,1687381210.847154,1687377600, -132903,,,0.2073295325372222,0.0,13.757,,,,144,1687381210.8471937,1687377600, -132904,,,-57.19399579055554,-60.0,-54.0,,,,145,1687381210.8472297,1687377600, -132905,,,,,,,254.062,254.062,151,1687381210.8472662,1687377600, -132906,,,,,,,2.065,256.2130000001064,152,1687381210.847303,1687377600, -132907,,,91.1356953486111,85.0,123.0,,,,153,1687381210.8473382,1687377600, -132908,,,106.33193213694445,98.0,141.0,,,,154,1687381210.847387,1687377600, -132909,,,53.765263011944434,0.0,110.0,,,,155,1687381210.847427,1687377600, -132910,,,0.8578285514972225,0.63,1.0,,,,156,1687381210.847466,1687377600, -132911,,,126.0028650525,124.0,127.0,,,,146,1687381210.847505,1687377600, -132912,,,0.8444881248980556,0.778,1.127,,,,55,1687381210.847548,1687377600, -132913,,,-59.78170132638889,-64.0,-57.0,,,,45,1687381210.8475895,1687377600, -132914,,,1099.7554128908528,507.42,4293.71,,,,59,1687381210.847629,1687377600, -132915,,,,,,,2285.1544,2285.0709,44,1687381210.8476684,1687377600, -132916,,,,,,,0.0018,0.0,58,1687381210.8477092,1687377600, -132917,,,121.72360126473608,120.0,122.61,,,,35,1687381210.8477485,1687377600, -132918,,,598.8777764609777,32.72,3621.96,,,,36,1687381210.847788,1687377600, -132919,,,,,,,1904.0771,1903.9023,41,1687381210.847829,1687377600, -132920,,,,,,,2.4905,2.4905,40,1687381210.8478682,1687377600, -132921,,,121.72360156695,120.0,122.61,,,,24,1687381210.8479075,1687377600, -132922,,,1698.6263004771272,549.94,7244.13,,,,28,1687381210.8479466,1687377600, -132923,,,4188.085604668562,4187.5822,4189.2315,,,,29,1687381210.847986,1687377600, -132924,,,,,,,877.3744,4116.879699999988,57,1687381210.848025,1687377600, -132925,,,,,,,35.0419000800006,1694.270389020007,52,1687381210.8480673,1687377600,1687222331.841525 -132926,,,144.0,144.0,144.0,,,,5,1687381210.8481889,1687377600, -132927,,,81.56726275166666,79.0,84.0,,,,6,1687381210.8482327,1687377600, -132928,,,75.28065523633332,74.8,75.6,,,,22,1687381210.8482723,1687377600, -132929,,,61.12067219027778,58.0,63.0,,,,14,1687381210.8483143,1687377600, -132930,,,100.0,100.0,100.0,,,,17,1687381210.848354,1687377600, -132931,,,75.28214094744445,74.8,75.6,,,,18,1687381210.8483922,1687377600, -132932,,,0.0,0.0,0.0,,,,19,1687381210.848431,1687377600, -132933,,,0.0,0.0,0.0,,,,20,1687381210.8484702,1687377600, -133058,,,39.372294416866815,0.861486549267702,1382.52920962409,,,,134,1687395610.901117,1687392000, -133059,,,3.671399049626359,0.77086200541124,69.7099454820883,,,,135,1687395610.9012794,1687392000, -133060,,,,,,,33.357,33.357,137,1687395610.901326,1687392000, -133061,,,,,,,0.012,33.47500000000302,138,1687395610.901433,1687392000, -133062,,,5.9960375838888895,0.0,691.0,,,,139,1687395610.9014766,1687392000, -133063,,,18.004008505555554,0.0,1125.0,,,,140,1687395610.9015274,1687392000, -133064,,,16.16705983555556,0.0,1123.0,,,,141,1687395610.9015858,1687392000, -133065,,,0.006586024975,0.0,1.0,,,,142,1687395610.9016411,1687392000, -133066,,,118.37495269166668,115.0,120.0,,,,143,1687395610.901691,1687392000, -133067,,,0.1535493570669444,0.0,9.471,,,,144,1687395610.9017377,1687392000, -133068,,,-56.77814135916666,-59.0,-55.0,,,,145,1687395610.9017842,1687392000, -133069,,,,,,,254.431,254.431,151,1687395610.9018445,1687392000, -133070,,,,,,,0.185,256.58200000010584,152,1687395610.9018953,1687392000, -133071,,,91.47582435111111,86.0,134.0,,,,153,1687395610.9019418,1687392000, -133072,,,105.63436998083334,98.0,146.0,,,,154,1687395610.901988,1687392000, -133073,,,51.9142829288889,0.0,115.0,,,,155,1687395610.9020343,1687392000, -133074,,,0.8664523185305555,0.62,1.0,,,,156,1687395610.9020803,1687392000, -133075,,,126.5536591152778,125.0,128.0,,,,146,1687395610.902153,1687392000, -133076,,,0.8349467923830556,0.777,1.166,,,,55,1687395610.9022117,1687392000, -133077,,,-59.3372451625,-62.0,-56.0,,,,45,1687395610.9022582,1687392000, -133078,,,1935.202371352022,170.81,3795.19,,,,59,1687395610.9023044,1687392000, -133079,,,,,,,2292.836,2292.7525,44,1687395610.9023497,1687392000, -133080,,,,,,,0.0018,0.0,58,1687395610.902397,1687392000, -133081,,,122.10718350359166,121.05,123.24,,,,35,1687395610.9024434,1687392000, -133082,,,1683.0223626091365,64.82,2840.05,,,,36,1687395610.9024894,1687392000, -133083,,,,,,,1910.3769,1910.2021,41,1687395610.9025354,1687392000, -133084,,,,,,,2.4905,2.4905,40,1687395610.9025817,1687392000, -133085,,,122.10718331599168,121.05,123.24,,,,24,1687395610.902628,1687392000, -133086,,,3618.2254993125607,309.25,6459.79,,,,28,1687395610.902672,1687392000, -133087,,,4201.713142457696,4199.5843,4203.2129,,,,29,1687395610.9027164,1687392000, -133088,,,,,,,891.3558,4130.861099999989,57,1687395610.902763,1687392000, -133089,,,,,,,40.7938480400005,1700.022336980007,52,1687395610.9028094,1687392000,1687222331.841525 -133090,,,144.0,144.0,144.0,,,,5,1687395610.9028544,1687392000, -133091,,,99.7442950038889,97.0,102.0,,,,6,1687395610.9028988,1687392000, -133092,,,71.02324704169446,70.7,71.4,,,,22,1687395610.902944,1687392000, -133093,,,67.95080480611111,66.0,69.0,,,,14,1687395610.9029884,1687392000, -133094,,,100.0,100.0,100.0,,,,17,1687395610.903049,1687392000, -133095,,,74.05878364277778,73.9,74.1,,,,18,1687395610.9030888,1687392000, -133096,,,0.0,0.0,0.0,,,,19,1687395610.9031458,1687392000, -133097,,,0.0,0.0,0.0,,,,20,1687395610.9031854,1687392000, -133178,,,119.8754804706561,0.867737298769165,3469.56251224809,,,,134,1687406412.586117,1687402800, -133179,,,4.679767900917118,0.767317401406373,140.478817942189,,,,135,1687406412.5863128,1687402800, -133180,,,,,,,33.374,33.374,137,1687406412.5863783,1687402800, -133181,,,,,,,0.029,33.49200000000301,138,1687406412.5864425,1687402800, -133182,,,4.770817073611111,0.0,708.0,,,,139,1687406412.586501,1687402800, -132768,,,71.55569271738888,71.2,72.0,,,,22,1687366810.815044,1687363200, -132769,,,61.728332128333335,60.0,62.0,,,,14,1687366810.8150933,1687363200, -132770,,,100.0,100.0,100.0,,,,17,1687366810.815169,1687363200, -132771,,,71.558007225,71.2,72.0,,,,18,1687366810.8152215,1687363200, -132772,,,0.0,0.0,0.0,,,,19,1687366810.815271,1687363200, -132773,,,0.0,0.0,0.0,,,,20,1687366810.8153214,1687363200, -132814,,,18.350532995973108,0.87412951453099,614.849949515755,,,,134,1687374010.903873,1687370400, -132815,,,49.756387842572565,0.755677110524775,3002.26897038728,,,,135,1687374010.9040084,1687370400, -132816,,,,,,,33.321,33.321,137,1687374010.9040525,1687370400, -132817,,,,,,,0.136,33.43800000000304,138,1687374010.9040935,1687370400, -132818,,,5.811659359444445,0.0,862.0,,,,139,1687374010.9041595,1687370400, -132819,,,17.418620389722225,0.0,1710.0,,,,140,1687374010.9041991,1687370400, -132820,,,15.737436332499998,0.0,1542.0,,,,141,1687374010.9042373,1687370400, -132821,,,0.0057770812444444,0.0,0.65,,,,142,1687374010.9042745,1687370400, -132822,,,118.15170260944444,117.0,119.0,,,,143,1687374010.904311,1687370400, -132823,,,0.1488137173591666,0.0,14.433,,,,144,1687374010.9043667,1687370400, -132824,,,-57.493887184444446,-61.0,-54.0,,,,145,1687374010.9044058,1687370400, -132825,,,,,,,253.878,253.878,151,1687374010.9045136,1687370400, -132826,,,,,,,1.881,256.02900000010663,152,1687374010.9045582,1687370400, -132827,,,96.529571055,86.0,135.0,,,,153,1687374010.9045968,1687370400, -132828,,,110.77991729249996,99.0,157.0,,,,154,1687374010.9046354,1687370400, -132829,,,53.23313918,0.0,101.0,,,,155,1687374010.904672,1687370400, -132830,,,0.8703320082361112,0.66,1.0,,,,156,1687374010.904709,1687370400, -132831,,,126.39150360472225,125.0,127.0,,,,146,1687374010.9047549,1687370400, -132832,,,0.8772046240916666,0.783,1.24,,,,55,1687374010.904791,1687370400, -132833,,,-58.805504966388895,-62.0,-57.0,,,,45,1687374010.9048266,1687370400, -132834,,,593.4626241705888,537.03,1875.54,,,,59,1687374010.9048617,1687370400, -132835,,,,,,,2283.3487,2283.2652,44,1687374010.9048972,1687370400, -132836,,,,,,,0.0018,0.0,58,1687374010.9049337,1687370400, -132837,,,122.02799324847224,121.19,122.91,,,,35,1687374010.90497,1687370400, -132838,,,86.78749480235554,31.75,159.91,,,,36,1687374010.9050062,1687370400, -132839,,,,,,,1903.1765,1903.0017,41,1687374010.9050417,1687370400, -132840,,,,,,,2.4905,2.4905,40,1687374010.9050777,1687370400, -132841,,,122.02799329246112,121.19,122.91,,,,24,1687374010.905115,1687370400, -132842,,,680.2498284722664,571.19,1942.79,,,,28,1687374010.9051766,1687370400, -132843,,,4186.197848147648,4185.8442,4186.5252,,,,29,1687374010.905213,1687370400, -132844,,,,,,,874.6681,4114.173399999986,57,1687374010.9052482,1687370400, -132845,,,,,,,33.9285282600006,1693.157017200008,52,1687374010.905285,1687370400,1687222331.841525 -132846,,,144.0,144.0,144.0,,,,5,1687374010.905321,1687370400, -132847,,,72.04632006416666,70.0,74.0,,,,6,1687374010.9053578,1687370400, -132848,,,73.07749798058335,72.7,73.6,,,,22,1687374010.905397,1687370400, -132849,,,62.76133038555556,62.0,64.0,,,,14,1687374010.9054348,1687370400, -132850,,,100.0,100.0,100.0,,,,17,1687374010.9054954,1687370400, -132851,,,73.08076137488891,72.7,73.6,,,,18,1687374010.9055338,1687370400, -132852,,,0.0,0.0,0.0,,,,19,1687374010.90557,1687370400, -132853,,,0.0,0.0,0.0,,,,20,1687374010.9056058,1687370400, -133138,,,191.1946429962501,1.84758460591394,1134.52943818821,,,,134,1687402812.4447362,1687399200, -133139,,,10.512070265410175,1.63461583970189,80.3730069503134,,,,135,1687402812.444949,1687399200, -133140,,,,,,,33.369,33.369,137,1687402812.4450378,1687399200, -133141,,,,,,,0.023,33.48600000000301,138,1687402812.4452176,1687399200, -133142,,,6.440964959444446,0.0,702.0,,,,139,1687402812.445326,1687399200, -133143,,,22.449398609166664,0.0,1465.0,,,,140,1687402812.4454415,1687399200, -133144,,,20.54549338111111,0.0,1288.0,,,,141,1687402812.4455569,1687399200, -133145,,,0.0070437309972222,0.0,1.0,,,,142,1687402812.445646,1687399200, -133146,,,119.46554368944446,118.0,120.0,,,,143,1687402812.4457242,1687399200, -133147,,,0.1889982090944444,0.0,12.22,,,,144,1687402812.445798,1687399200, -133148,,,-58.346214193055545,-62.0,-55.0,,,,145,1687402812.445865,1687399200, -133149,,,,,,,254.622,254.622,151,1687402812.4459443,1687399200, -133150,,,,,,,0.376,256.7730000001055,152,1687402812.4460137,1687399200, -133151,,,94.46645337111109,86.0,136.0,,,,153,1687402812.4460976,1687399200, -133152,,,108.39863260583331,99.0,148.0,,,,154,1687402812.4462614,1687399200, -133153,,,51.598885536388885,0.0,116.0,,,,155,1687402812.4463353,1687399200, -133154,,,0.8715243108249999,0.61,1.0,,,,156,1687402812.446427,1687399200, -133155,,,127.9018794225,127.0,129.0,,,,146,1687402812.4465144,1687399200, -133156,,,0.8481226690930556,0.776,1.156,,,,55,1687402812.4465888,1687399200, -133157,,,-58.808482141388886,-62.0,-57.0,,,,45,1687402812.446655,1687399200, -133158,,,207.04941766818052,170.84,1038.81,,,,59,1687402812.4467268,1687399200, -133159,,,,,,,2293.5201,2293.4366,44,1687402812.4467993,1687399200, -133160,,,,,,,0.0018,0.0,58,1687402812.446867,1687399200, -133161,,,122.9253344220167,122.03,123.82,,,,35,1687402812.4469965,1687399200, -133162,,,135.50949271408055,41.19,203.94,,,,36,1687402812.4470892,1687399200, -133163,,,,,,,1910.8377,1910.6629,41,1687402812.4472077,1687399200, -133164,,,,,,,2.4905,2.4905,40,1687402812.447395,1687399200, -133165,,,122.92533437568888,122.03,123.82,,,,24,1687402812.4475107,1687399200, -133166,,,342.55873361921385,223.34,1183.34,,,,28,1687402812.4475894,1687399200, -133167,,,4204.185282238768,4204.0187,4204.3578,,,,29,1687402812.4476635,1687399200, -133168,,,,,,,892.5007,4132.005999999991,57,1687402812.447739,1687399200, -133169,,,,,,,41.2648599000006,1700.493348840007,52,1687402812.4478092,1687399200,1687222331.841525 -133170,,,144.0,144.0,144.0,,,,5,1687402812.447883,1687399200, -133171,,,108.58870418611112,106.0,111.0,,,,6,1687402812.447958,1687399200, -133172,,,71.7171737386111,71.4,72.0,,,,22,1687402812.4480283,1687399200, -133173,,,62.77311621388889,62.0,64.0,,,,14,1687402812.4481032,1687399200, -133174,,,100.0,100.0,100.0,,,,17,1687402812.448202,1687399200, -133175,,,74.30673792055553,74.1,74.5,,,,18,1687402812.4482715,1687399200, -133176,,,0.0,0.0,0.0,,,,19,1687402812.448352,1687399200, -133177,,,0.0,0.0,0.0,,,,20,1687402812.448432,1687399200, -133556,,,621.8177434814843,0.852343777027122,6588.03973030636,,,,134,1687438812.3135722,1687435200, -133557,,,9.726220276055734,0.735936322501884,95.3522109072743,,,,135,1687438812.3138096,1687435200, -133558,,,,,,,33.428,33.428,137,1687438812.3139124,1687435200, -133559,,,,,,,0.082,33.54500000000298,138,1687438812.3140116,1687435200, -132998,,,1266.8778320359222,119.43,3645.84,,,,36,1687388410.8902066,1687384800, -132999,,,,,,,1906.7327,1906.5579,41,1687388410.8902593,1687384800, -133000,,,,,,,2.4905,2.4905,40,1687388410.8903053,1687384800, -133001,,,121.1362140845472,120.23,122.22,,,,24,1687388410.8903515,1687384800, -133002,,,3009.6161928007145,669.44,7689.21,,,,28,1687388410.8903964,1687384800, -133003,,,4194.325388567752,4192.3677,4195.42,,,,29,1687388410.89044,1687384800, -133004,,,,,,,883.5629,4123.068199999988,57,1687388410.890484,1687384800, -133005,,,,,,,37.5878489800005,1696.816337920007,52,1687388410.8905282,1687384800,1687222331.841525 -133006,,,144.0,144.0,144.0,,,,5,1687388410.890566,1687384800, -133007,,,90.79571297666666,88.0,93.0,,,,6,1687388410.8906016,1687384800, -133008,,,1.2,1.2,1.2,,,,7,1687388410.8906367,1687384800, -133009,,,,,,,7.079925,7.084247000000001,8,1687388410.8906724,1687384800, -133010,,,119.5,119.5,119.5,,,,11,1687388410.8907075,1687384800, -133011,,,0.021,0.021,0.021,,,,12,1687388410.890743,1687384800, -133012,,,73.2253637283889,73.0,73.6,,,,22,1687388410.8907783,1687384800, -133013,,,58.65084362583334,56.0,64.0,,,,14,1687388410.890814,1687384800, -133014,,,100.0,100.0,100.0,,,,17,1687388410.8908496,1687384800, -133015,,,73.22520769394444,73.0,73.6,,,,18,1687388410.8908875,1687384800, -133016,,,0.0,0.0,0.0,,,,19,1687388410.890923,1687384800, -133017,,,0.0,0.0,0.0,,,,20,1687388410.8909593,1687384800, -133218,,,4.148526819126926,0.88569965653387,119.694239340449,,,,134,1687410012.477213,1687406400, -133219,,,1.4242775716305722,0.720226823522831,7.32320363216244,,,,135,1687410012.4773653,1687406400, -133220,,,,,,,33.381,33.381,137,1687410012.4774172,1687406400, -133221,,,,,,,0.035,33.498000000003,138,1687410012.4774735,1687406400, -133222,,,6.631589621944445,0.0,713.0,,,,139,1687410012.47752,1687406400, -133223,,,23.52294903083333,0.0,1177.0,,,,140,1687410012.4775646,1687406400, -133224,,,21.60184438638889,0.0,1152.0,,,,141,1687410012.4776113,1687406400, -133225,,,0.0066322490083333,0.0,1.0,,,,142,1687410012.477655,1687406400, -133226,,,120.1236654272222,118.0,121.0,,,,143,1687410012.4776983,1687406400, -133227,,,0.1978906784086111,0.0,9.735,,,,144,1687410012.4777412,1687406400, -133228,,,-56.40449416388889,-60.0,-54.0,,,,145,1687410012.477785,1687406400, -133229,,,,,,,254.807,254.807,151,1687410012.4778297,1687406400, -133230,,,,,,,0.56,256.95700000010527,152,1687410012.4778724,1687406400, -133231,,,91.71599644194444,86.0,132.0,,,,153,1687410012.477915,1687406400, -133232,,,105.81800119722222,99.0,141.0,,,,154,1687410012.4779632,1687406400, -133233,,,51.6742172875,0.0,109.0,,,,155,1687410012.4780056,1687406400, -133234,,,0.8674473104944446,0.63,1.0,,,,156,1687410012.478048,1687406400, -133235,,,128.61269338916665,127.0,130.0,,,,146,1687410012.4780903,1687406400, -133236,,,0.8231052957852777,0.767,1.093,,,,55,1687410012.478159,1687406400, -133237,,,-59.72183330166666,-61.0,-57.0,,,,45,1687410012.4782336,1687406400, -133238,,,584.5979046861,192.32,1904.9,,,,59,1687410012.478285,1687406400, -133239,,,,,,,2294.8031,2294.7196,44,1687410012.4783278,1687406400, -133240,,,,,,,0.0018,0.0,58,1687410012.478371,1687406400, -133241,,,124.132536917425,123.46,125.1,,,,35,1687410012.478413,1687406400, -133242,,,98.67628818517778,32.32,164.33,,,,36,1687410012.4784565,1687406400, -133243,,,,,,,1911.2797,1911.1049,41,1687410012.4784994,1687406400, -133244,,,,,,,2.4905,2.4905,40,1687410012.4785426,1687406400, -133245,,,124.1325369792778,123.46,125.1,,,,24,1687410012.4785922,1687406400, -133246,,,683.2756278198194,267.6,2052.93,,,,28,1687410012.4786348,1687406400, -133247,,,4205.826131488061,4205.3978,4206.0828,,,,29,1687410012.4786768,1687406400, -133248,,,,,,,894.2257,4133.73099999999,57,1687410012.4787183,1687406400, -133249,,,,,,,41.9745249000006,1701.2030138400066,52,1687410012.4789102,1687406400,1687222331.841525 -133250,,,115.1155449175,115.0,144.0,,,,5,1687410012.4789643,1687406400, -133251,,,2.9015978877777777,0.0,115.0,,,,6,1687410012.4790063,1687406400, -133252,,,71.29812708783335,71.2,71.8,,,,22,1687410012.4790485,1687406400, -133253,,,61.58654010472222,60.0,62.0,,,,14,1687410012.4790907,1687406400, -133254,,,100.0,100.0,100.0,,,,17,1687410012.479163,1687406400, -133255,,,73.46520600550001,73.2,73.8,,,,18,1687410012.4792123,1687406400, -133256,,,0.0,0.0,0.0,,,,19,1687410012.479257,1687406400, -133257,,,0.0,0.0,0.0,,,,20,1687410012.4793005,1687406400, -133344,,,86.01257255256621,0.849905970015472,4393.62819274404,,,,134,1687420812.539321,1687417200, -133345,,,2.8344704068576907,0.740872056273919,84.5387439829508,,,,135,1687420812.539456,1687417200, -133346,,,,,,,33.398,33.398,137,1687420812.5395017,1687417200, -133347,,,,,,,0.053,33.516000000003,138,1687420812.5395432,1687417200, -133348,,,3.893017433055556,0.0,724.0,,,,139,1687420812.5395837,1687417200, -133349,,,16.863727945277777,0.0,1197.0,,,,140,1687420812.5396545,1687417200, -133350,,,15.856514284722223,0.0,1193.0,,,,141,1687420812.5396948,1687417200, -133351,,,0.0068430191694444,0.0,1.0,,,,142,1687420812.539733,1687417200, -133352,,,121.98556827666664,120.0,122.0,,,,143,1687420812.5397708,1687417200, -133353,,,0.1390048159794444,0.0,9.847,,,,144,1687420812.5398085,1687417200, -133354,,,-56.22046940027778,-59.0,-54.0,,,,145,1687420812.5398448,1687417200, -133355,,,,,,,255.087,255.087,151,1687420812.5398817,1687417200, -133356,,,,,,,0.841,257.2380000001049,152,1687420812.5399194,1687417200, -133357,,,91.78263024583336,85.0,123.0,,,,153,1687420812.539956,1687417200, -133358,,,105.43040825305556,98.0,142.0,,,,154,1687420812.5399928,1687417200, -133359,,,50.67484533888889,0.0,105.0,,,,155,1687420812.5400305,1687417200, -133360,,,0.8712090759055556,0.64,1.0,,,,156,1687420812.5400674,1687417200, -133361,,,130.08857736805552,129.0,131.0,,,,146,1687420812.5401034,1687417200, -133362,,,0.8093489374058337,0.751,1.09,,,,55,1687420812.54017,1687417200, -133363,,,-59.90815468805555,-62.0,-58.0,,,,45,1687420812.5402093,1687417200, -133364,,,219.0745227683972,167.3,1215.83,,,,59,1687420812.5402462,1687417200, -133365,,,,,,,2296.6057,2296.5222,44,1687420812.540284,1687417200, -133366,,,,,,,0.0018,0.0,58,1687420812.5403223,1687417200, -133367,,,125.300649306025,124.94,125.77,,,,35,1687420812.5403645,1687417200, -133368,,,112.62486782932224,33.35,170.91,,,,36,1687420812.5404012,1687417200, -133369,,,,,,,1911.9314,1911.7566,41,1687420812.5404468,1687417200, -133370,,,,,,,2.4905,2.4905,40,1687420812.540484,1687417200, -133371,,,125.300649301,124.94,125.77,,,,24,1687420812.5405192,1687417200, -133372,,,331.699347940886,201.31,1363.04,,,,28,1687420812.540555,1687417200, -133373,,,4208.393033007159,4208.1966,4208.5371,,,,29,1687420812.5405917,1687417200, -133024,,,17.207768160555556,0.0,1077.0,,,,141,1687392010.9922326,1687388400, -133025,,,0.0058273888166666,0.0,1.0,,,,142,1687392010.9922736,1687388400, -133026,,,117.41216414055556,116.0,119.0,,,,143,1687392010.992314,1687388400, -133027,,,0.1611908509058333,0.0,9.274,,,,144,1687392010.9923544,1687388400, -133028,,,-57.66247418388888,-61.0,-53.0,,,,145,1687392010.992394,1687388400, -133029,,,,,,,254.338,254.338,151,1687392010.992434,1687388400, -133030,,,,,,,0.092,256.489000000106,152,1687392010.9924734,1687388400, -133031,,,91.46585987166668,86.0,143.0,,,,153,1687392010.9925127,1687388400, -133032,,,105.69697165666666,98.0,149.0,,,,154,1687392010.9926198,1687388400, -133033,,,51.98704896888889,0.0,119.0,,,,155,1687392010.9926815,1687388400, -133034,,,0.8660028304083333,0.6,1.0,,,,156,1687392010.9927273,1687388400, -133035,,,125.77319356305556,124.0,127.0,,,,146,1687392010.9927697,1687388400, -133036,,,0.8413435230169445,0.783,1.181,,,,55,1687392010.9928105,1687388400, -133037,,,-60.644636814444446,-64.0,-58.0,,,,45,1687392010.9928584,1687388400, -133038,,,2200.205037350848,554.53,3688.89,,,,59,1687392010.9928992,1687388400, -133039,,,,,,,2290.8905,2290.807,44,1687392010.9929388,1687388400, -133040,,,,,,,0.0018,0.0,58,1687392010.9929786,1687388400, -133041,,,121.07391404936946,120.31,122.41,,,,35,1687392010.9930184,1687388400, -133042,,,1959.391768731214,65.32,2844.33,,,,36,1687392010.993057,1687388400, -133043,,,,,,,1908.6938,1908.519,41,1687392010.9930942,1687388400, -133044,,,,,,,2.4905,2.4905,40,1687392010.9931576,1687388400, -133045,,,121.07391387146944,120.31,122.41,,,,24,1687392010.9931982,1687388400, -133046,,,4159.599258163239,673.59,6495.98,,,,28,1687392010.9932415,1687388400, -133047,,,4197.285438040014,4195.42,4199.5843,,,,29,1687392010.9932802,1687388400, -133048,,,,,,,887.7272,4127.232499999989,57,1687392010.9933183,1687388400, -133049,,,,,,,39.3010420000005,1698.5295309400071,52,1687392010.9933562,1687388400,1687222331.841525 -133050,,,144.0,144.0,144.0,,,,5,1687392010.9933956,1687388400, -133051,,,95.2296379188889,93.0,97.0,,,,6,1687392010.9934394,1687388400, -133052,,,70.6956999138889,69.4,73.0,,,,22,1687392010.9934795,1687388400, -133053,,,64.57554910111112,58.0,71.0,,,,14,1687392010.9935167,1687388400, -133054,,,100.0,100.0,100.0,,,,17,1687392010.9935544,1687388400, -133055,,,73.45138545327778,72.9,73.9,,,,18,1687392010.993591,1687388400, -133056,,,0.0,0.0,0.0,,,,19,1687392010.9936278,1687388400, -133057,,,0.0,0.0,0.0,,,,20,1687392010.9936645,1687388400, -133098,,,368.8449891933978,1.69196150659801,3160.46929843491,,,,134,1687399212.510249,1687395600, -133099,,,16.431004292730787,1.64909119022975,1401.94269564968,,,,135,1687399212.5103862,1687395600, -133100,,,,,,,33.362,33.362,137,1687399212.5104334,1687395600, -133101,,,,,,,0.017,33.48000000000302,138,1687399212.5104766,1687395600, -133102,,,5.174013352222223,0.0,704.0,,,,139,1687399212.51052,1687395600, -133103,,,15.953325126666668,0.0,1151.0,,,,140,1687399212.5105612,1687395600, -133104,,,14.34575101777778,0.0,1150.0,,,,141,1687399212.5106013,1687395600, -133105,,,0.0061953565416666,0.0,1.0,,,,142,1687399212.510641,1687395600, -133106,,,119.50035651444443,117.0,120.0,,,,143,1687399212.5106816,1687395600, -133107,,,0.1345690507763889,0.0,9.626,,,,144,1687399212.5107217,1687395600, -133108,,,-57.61387218694444,-60.0,-55.0,,,,145,1687399212.5107613,1687395600, -133109,,,,,,,254.526,254.526,151,1687399212.5108037,1687395600, -133110,,,,,,,0.28,256.6770000001057,152,1687399212.5108454,1687395600, -133111,,,94.75419989027776,86.0,136.0,,,,153,1687399212.5108929,1687395600, -133112,,,108.94298793277778,99.0,151.0,,,,154,1687399212.5109322,1687395600, -133113,,,52.48306509027778,0.0,111.0,,,,155,1687399212.510972,1687395600, -133114,,,0.8697847559083334,0.63,1.0,,,,156,1687399212.5110104,1687395600, -133115,,,127.8404006377778,126.0,129.0,,,,146,1687399212.5110493,1687395600, -133116,,,0.8527769296677777,0.77,1.19,,,,55,1687399212.5110877,1687395600, -133117,,,-59.49917967694446,-63.0,-57.0,,,,45,1687399212.5111554,1687395600, -133118,,,476.51487215841394,170.38,2729.4,,,,59,1687399212.511198,1687395600, -133119,,,,,,,2293.3142,2293.2307,44,1687399212.511237,1687395600, -133120,,,,,,,0.0018,0.0,58,1687399212.5112755,1687395600, -133121,,,122.95833167922778,121.92,124.22,,,,35,1687399212.511313,1687395600, -133122,,,325.65730157051394,49.7,2493.25,,,,36,1687399212.511351,1687395600, -133123,,,,,,,1910.7045,1910.5297,41,1687399212.51139,1687395600, -133124,,,,,,,2.4905,2.4905,40,1687399212.5114288,1687395600, -133125,,,122.95833163322224,121.92,124.22,,,,24,1687399212.511466,1687395600, -133126,,,802.1709419522555,223.41,5222.65,,,,28,1687399212.5115044,1687395600, -133127,,,4203.611468183007,4203.2129,4204.0187,,,,29,1687399212.5115445,1687395600, -133128,,,,,,,892.1616,4131.666899999991,57,1687399212.511584,1687395600, -133129,,,,,,,41.1253541600005,1700.353843100007,52,1687399212.5116236,1687395600,1687222331.841525 -133130,,,144.0,144.0,144.0,,,,5,1687399212.5116618,1687395600, -133131,,,104.1435049711111,102.0,106.0,,,,6,1687399212.5117006,1687395600, -133132,,,71.4741950168889,71.2,71.8,,,,22,1687399212.5117395,1687395600, -133133,,,65.03626167611111,64.0,68.0,,,,14,1687399212.5117767,1687395600, -133134,,,100.0,100.0,100.0,,,,17,1687399212.5118144,1687395600, -133135,,,74.02431027472223,73.9,74.3,,,,18,1687399212.511852,1687395600, -133136,,,0.0,0.0,0.0,,,,19,1687399212.51189,1687395600, -133137,,,0.0,0.0,0.0,,,,20,1687399212.5119276,1687395600, -133258,,,8.710289518584625,0.858454327590217,735.902126888781,,,,134,1687413612.623534,1687410000, -133259,,,1.585536628817161,0.748200851180372,12.3612609568091,,,,135,1687413612.623684,1687410000, -133260,,,,,,,33.386,33.386,137,1687413612.623748,1687410000, -133261,,,,,,,0.041,33.504000000003,138,1687413612.6238277,1687410000, -133262,,,5.480395933055557,0.0,714.0,,,,139,1687413612.623877,1687410000, -133263,,,16.588105355,0.0,1162.0,,,,140,1687413612.6239238,1687410000, -133264,,,14.925572354444446,0.0,1159.0,,,,141,1687413612.6239743,1687410000, -133265,,,0.004773548525,0.0,0.62,,,,142,1687413612.6240194,1687410000, -133266,,,120.83950720638887,119.0,121.0,,,,143,1687413612.624064,1687410000, -133267,,,0.1392598982052778,0.0,9.727,,,,144,1687413612.6241152,1687410000, -133268,,,-56.11937424833332,-59.0,-53.0,,,,145,1687413612.6241884,1687410000, -133269,,,,,,,254.899,254.899,151,1687413612.6242418,1687410000, -133270,,,,,,,0.653,257.0500000001051,152,1687413612.624293,1687410000, -133271,,,91.38434691416666,86.0,122.0,,,,153,1687413612.6243412,1687410000, -133272,,,105.58165981611108,98.0,135.0,,,,154,1687413612.624451,1687410000, -133273,,,51.81273153916669,0.0,100.0,,,,155,1687413612.624535,1687410000, -133183,,,15.109432484444444,0.0,1319.0,,,,140,1687406412.5865574,1687402800, -133184,,,13.681821921388888,0.0,1135.0,,,,141,1687406412.586613,1687402800, -133185,,,0.0052574869861111,0.0,1.0,,,,142,1687406412.5866685,1687402800, -133186,,,119.99289024,117.0,121.0,,,,143,1687406412.5867238,1687402800, -133187,,,0.12753267539,0.0,10.927,,,,144,1687406412.58678,1687402800, -133188,,,-56.75872914944444,-61.0,-54.0,,,,145,1687406412.5868356,1687402800, -133189,,,,,,,254.714,254.714,151,1687406412.5868907,1687402800, -133190,,,,,,,0.468,256.8650000001054,152,1687406412.5869465,1687402800, -133191,,,91.7165640425,86.0,133.0,,,,153,1687406412.5870016,1687402800, -133192,,,105.46119049166668,99.0,150.0,,,,154,1687406412.5870574,1687402800, -133193,,,50.923551261388894,0.0,116.0,,,,155,1687406412.5871153,1687402800, -133194,,,0.8702098439166667,0.61,1.0,,,,156,1687406412.587202,1687402800, -133195,,,128.41251318027778,126.0,129.0,,,,146,1687406412.587258,1687402800, -133196,,,0.8215426913049999,0.769,1.171,,,,55,1687406412.5873125,1687402800, -133197,,,-59.28201031694445,-61.0,-57.0,,,,45,1687406412.5873656,1687402800, -133198,,,696.9216483540416,172.15,3443.78,,,,59,1687406412.58742,1687402800, -133199,,,,,,,2294.2195,2294.136,44,1687406412.587474,1687402800, -133200,,,,,,,0.0018,0.0,58,1687406412.5875292,1687402800, -133201,,,123.78748756061113,122.55,124.75,,,,35,1687406412.5875823,1687402800, -133202,,,341.01225694731943,36.95,2485.35,,,,36,1687406412.5876389,1687402800, -133203,,,,,,,1911.1783,1911.0035,41,1687406412.5877028,1687402800, -133204,,,,,,,2.4905,2.4905,40,1687406412.587758,1687402800, -133205,,,123.78748740826391,122.55,124.75,,,,24,1687406412.5878124,1687402800, -133206,,,1037.935663267889,210.73,5876.34,,,,28,1687406412.587865,1687402800, -133207,,,4204.7782717938135,4204.3578,4205.3978,,,,29,1687406412.5879183,1687402800, -133208,,,,,,,893.5407,4133.045999999991,57,1687406412.5879726,1687402800, -133209,,,,,,,41.6927159000006,1700.9212048400068,52,1687406412.5880954,1687402800,1687222331.841525 -133210,,,144.0,144.0,144.0,,,,5,1687406412.5881827,1687402800, -133211,,,113.01120792416668,111.0,115.0,,,,6,1687406412.5882382,1687402800, -133212,,,71.5378047427222,71.2,71.8,,,,22,1687406412.5882924,1687402800, -133213,,,62.0,62.0,62.0,,,,14,1687406412.5883472,1687402800, -133214,,,100.0,100.0,100.0,,,,17,1687406412.5884006,1687402800, -133215,,,73.986618146,73.8,74.3,,,,18,1687406412.5884528,1687402800, -133216,,,0.0,0.0,0.0,,,,19,1687406412.5885062,1687402800, -133217,,,0.0,0.0,0.0,,,,20,1687406412.58856,1687402800, -133464,,,107.71486209439657,0.625736850632295,4391.75318922198,,,,134,1687431612.7792647,1687428000, -133465,,,2.867119895779064,0.477253888896852,73.9325293889206,,,,135,1687431612.7794156,1687428000, -133466,,,,,,,33.416,33.416,137,1687431612.7794611,1687428000, -133467,,,,,,,0.07,33.533000000002986,138,1687431612.7795005,1687428000, -133468,,,5.928455524722222,0.0,715.0,,,,139,1687431612.779539,1687428000, -133469,,,17.475424068055556,0.0,1672.0,,,,140,1687431612.7795763,1687428000, -133470,,,15.699288261666666,0.0,1520.0,,,,141,1687431612.7796133,1687428000, -133471,,,0.0104061994527777,0.0,1.0,,,,142,1687431612.779652,1687428000, -133472,,,120.30503245444446,12.0,122.0,,,,143,1687431612.779688,1687428000, -133473,,,0.1465175282661111,0.0,13.946,,,,144,1687431612.7797246,1687428000, -133474,,,-58.85921878361111,-63.0,-54.0,,,,145,1687431612.7797606,1687428000, -133475,,,,,,,255.365,255.365,151,1687431612.779796,1687428000, -133476,,,,,,,1.119,257.51600000010444,152,1687431612.779832,1687428000, -133477,,,92.99646476944444,86.0,132.0,,,,153,1687431612.7798676,1687428000, -133478,,,106.03187320083332,98.0,151.0,,,,154,1687431612.7799058,1687428000, -133479,,,49.73919412055556,0.0,114.0,,,,155,1687431612.779941,1687428000, -133480,,,0.8777884577666669,0.63,1.0,,,,156,1687431612.7799768,1687428000, -133481,,,128.66698387249997,127.0,130.0,,,,146,1687431612.780013,1687428000, -133482,,,0.8244161730605554,0.767,1.171,,,,55,1687431612.780049,1687428000, -133483,,,-60.30621267111111,-63.0,-58.0,,,,45,1687431612.780085,1687428000, -133484,,,1755.245208457378,158.42,3393.92,,,,59,1687431612.7801464,1687428000, -133485,,,,,,,2298.8375,2298.754,44,1687431612.7801864,1687428000, -133486,,,,,,,0.0018,0.0,58,1687431612.7802231,1687428000, -133487,,,123.5890816981639,122.0,125.27,,,,35,1687431612.7802591,1687428000, -133488,,,1864.9769317123837,32.72,3911.87,,,,36,1687431612.780296,1687428000, -133489,,,,,,,1913.9678,1913.793,41,1687431612.7803323,1687428000, -133490,,,,,,,2.4905,2.4905,40,1687431612.7803712,1687428000, -133491,,,123.58908184513888,122.0,125.27,,,,24,1687431612.7804155,1687428000, -133492,,,3620.2168713880815,192.43,6744.15,,,,28,1687431612.780451,1687428000, -133493,,,4210.590458092446,4209.174,4212.8053,,,,29,1687431612.7804875,1687428000, -133494,,,,,,,900.8629,4140.368199999987,57,1687431612.7805233,1687428000, -133495,,,,,,,44.7050689800007,1703.9335579200072,52,1687431612.780559,1687428000,1687222331.841525 -133496,,,115.0,115.0,115.0,,,,5,1687431612.7805948,1687428000, -133497,,,29.083615840000004,27.0,31.0,,,,6,1687431612.7806308,1687428000, -133498,,,6.20701656975,1.2,10.1,,,,7,1687431612.780666,1687428000, -133499,,,,,,,7.193884,7.198206000000001,8,1687431612.7807012,1687428000, -133500,,,112.95865968239288,111.74,114.08,,,,9,1687431612.7807372,1687428000, -133501,,,-83.85084313589807,-88.0,-79.0,,,,10,1687431612.7807727,1687428000, -133502,,,122.65214177622788,122.3,123.9,,,,11,1687431612.7808082,1687428000, -133503,,,0.0557533498245955,0.0,0.087,,,,12,1687431612.7808452,1687428000, -133504,,,70.79373813250001,70.7,70.9,,,,22,1687431612.7808824,1687428000, -133505,,,60.42490835805555,60.0,62.0,,,,14,1687431612.7809196,1687428000, -133506,,,100.0,100.0,100.0,,,,17,1687431612.7809553,1687428000, -133507,,,70.79337094211112,70.7,70.9,,,,18,1687431612.7809956,1687428000, -133508,,,0.0,0.0,0.0,,,,19,1687431612.7810311,1687428000, -133509,,,0.0,0.0,0.0,,,,20,1687431612.7810678,1687428000, -133510,,,6.941956262410673,0.844186008710666,488.934494331186,,,,134,1687435212.3971975,1687431600, -133511,,,1.397529959160668,0.746607266582121,11.761036697958,,,,135,1687435212.397355,1687431600, -133512,,,,,,,33.423,33.423,137,1687435212.397414,1687431600, -133513,,,,,,,0.077,33.54000000000298,138,1687435212.397468,1687431600, -133514,,,6.91560425611111,0.0,712.0,,,,139,1687435212.397525,1687431600, -133515,,,23.26475085472222,0.0,1638.0,,,,140,1687435212.3975806,1687431600, -133516,,,21.372813851944443,0.0,1476.0,,,,141,1687435212.3976302,1687431600, -133517,,,0.0073321802027777,0.0,1.0,,,,142,1687435212.397679,1687431600, -133518,,,119.96687865111112,118.0,121.0,,,,143,1687435212.3977275,1687431600, -133274,,,0.8661036961472223,0.66,1.0,,,,156,1687413612.6245852,1687410000, -133275,,,129.44420428416666,128.0,130.0,,,,146,1687413612.62463,1687410000, -133276,,,0.8165230789158332,0.762,1.057,,,,55,1687413612.624674,1687410000, -133277,,,-59.62655711055555,-61.0,-57.0,,,,45,1687413612.6247182,1687410000, -133278,,,719.9400444619945,170.87,3467.86,,,,59,1687413612.624761,1687410000, -133279,,,,,,,2295.5203,2295.4368,44,1687413612.6248453,1687410000, -133280,,,,,,,0.0018,0.0,58,1687413612.6248918,1687410000, -133281,,,124.66921667713054,123.3,125.42,,,,35,1687413612.6249352,1687410000, -133282,,,304.9138531283416,32.86,2548.23,,,,36,1687413612.6249795,1687410000, -133283,,,,,,,1911.5799,1911.4051,41,1687413612.6250248,1687410000, -133284,,,,,,,2.4905,2.4905,40,1687413612.6250875,1687410000, -133285,,,124.66921659145278,123.3,125.42,,,,24,1687413612.6251528,1687410000, -133286,,,1024.85248706295,241.99,5944.35,,,,28,1687413612.6251976,1687410000, -133287,,,4206.616988664271,4206.0828,4207.1002,,,,29,1687413612.6252384,1687410000, -133288,,,,,,,895.2431,4134.748399999989,57,1687413612.6252794,1687410000, -133289,,,,,,,42.3930832600006,1701.6215722000068,52,1687413612.625321,1687410000,1687222331.841525 -133290,,,115.0,115.0,115.0,,,,5,1687413612.625362,1687410000, -133291,,,6.91259380361111,5.0,9.0,,,,6,1687413612.6254034,1687410000, -133292,,,71.06479035633335,70.5,71.4,,,,22,1687413612.625504,1687410000, -133293,,,61.195340770277774,60.0,62.0,,,,14,1687413612.625563,1687410000, -133294,,,100.0,100.0,100.0,,,,17,1687413612.6256073,1687410000, -133295,,,72.98119151358333,72.7,73.2,,,,18,1687413612.6256564,1687410000, -133296,,,0.0,0.0,0.0,,,,19,1687413612.6256993,1687410000, -133297,,,0.0,0.0,0.0,,,,20,1687413612.6257446,1687410000, -133384,,,3.598224984512125,0.851341588039636,97.953031498691,,,,134,1687424412.2470498,1687420800, -133385,,,1.3709662705170578,0.733581939330777,7.30550691492044,,,,135,1687424412.2472498,1687420800, -133386,,,,,,,33.404,33.404,137,1687424412.247309,1687420800, -133387,,,,,,,0.058,33.52100000000299,138,1687424412.2473571,1687420800, -133388,,,5.084963374166667,0.0,722.0,,,,139,1687424412.2474363,1687420800, -133389,,,20.375604581666668,0.0,1187.0,,,,140,1687424412.247511,1687420800, -133390,,,19.010851831666667,0.0,1181.0,,,,141,1687424412.2475586,1687420800, -133391,,,0.0062939054972222,0.0,1.0,,,,142,1687424412.247612,1687420800, -133392,,,121.50306318888887,119.0,122.0,,,,143,1687424412.2476614,1687420800, -133393,,,0.1691690237794444,0.0,9.812,,,,144,1687424412.247707,1687420800, -133394,,,-55.88795487666666,-61.0,-54.0,,,,145,1687424412.247752,1687420800, -133395,,,,,,,255.18,255.18,151,1687424412.2478037,1687420800, -133396,,,,,,,0.934,257.3310000001047,152,1687424412.247856,1687420800, -133397,,,92.16095629666664,86.0,123.0,,,,153,1687424412.247906,1687420800, -133398,,,105.94563782833336,98.0,143.0,,,,154,1687424412.2479503,1687420800, -133399,,,51.16833469916668,0.0,105.0,,,,155,1687424412.2479985,1687420800, -133400,,,0.8704394996333331,0.64,1.0,,,,156,1687424412.248042,1687420800, -133401,,,129.9925098213889,129.0,130.0,,,,146,1687424412.2480855,1687420800, -133402,,,0.8157025107275001,0.758,1.104,,,,55,1687424412.248163,1687420800, -133403,,,-59.89445662555556,-62.0,-58.0,,,,45,1687424412.2482166,1687420800, -133404,,,247.92523712908888,169.3,1156.82,,,,59,1687424412.248266,1687420800, -133405,,,,,,,2296.8531,2296.7696,44,1687424412.2483091,1687420800, -133406,,,,,,,0.0018,0.0,58,1687424412.2483592,1687420800, -133407,,,124.95962927042495,124.3,125.68,,,,35,1687424412.248402,1687420800, -133408,,,93.38362050499722,32.71,1068.17,,,,36,1687424412.248446,1687420800, -133409,,,,,,,1912.0248,1911.85,41,1687424412.2484884,1687420800, -133410,,,,,,,2.4905,2.4905,40,1687424412.2485435,1687420800, -133411,,,124.95962935408608,124.3,125.68,,,,24,1687424412.2485878,1687420800, -133412,,,341.30833065420273,202.55,1249.74,,,,28,1687424412.2486382,1687420800, -133413,,,4208.710626120471,4208.5371,4208.8779,,,,29,1687424412.248684,1687420800, -133414,,,,,,,897.0208,4136.526099999988,57,1687424412.2487268,1687420800, -133415,,,,,,,43.1244290400006,1702.3529179800069,52,1687424412.2487762,1687420800,1687222331.841525 -133416,,,115.0,115.0,115.0,,,,5,1687424412.2488267,1687420800, -133417,,,20.228938929444443,18.0,22.0,,,,6,1687424412.2488706,1687420800, -133418,,,69.93524614705557,69.6,70.2,,,,22,1687424412.2489405,1687420800, -133419,,,60.740491901944445,60.0,62.0,,,,14,1687424412.2489858,1687420800, -133420,,,100.0,100.0,100.0,,,,17,1687424412.2491024,1687420800, -133421,,,71.50762094105555,71.2,71.8,,,,18,1687424412.2491784,1687420800, -133422,,,0.0,0.0,0.0,,,,19,1687424412.249229,1687420800, -133423,,,0.0,0.0,0.0,,,,20,1687424412.249279,1687420800, -133740,,,144.8010675792839,0.861656128006625,3056.07307730348,,,,134,1687453212.4390628,1687449600, -133741,,,3.337240462573137,0.759990196292483,53.1300420181232,,,,135,1687453212.439222,1687449600, -133742,,,,,,,33.45,33.45,137,1687453212.4392688,1687449600, -133743,,,,,,,0.105,33.56800000000296,138,1687453212.4393113,1687449600, -133744,,,4.679239735833334,0.0,692.0,,,,139,1687453212.4393518,1687449600, -133745,,,15.980792966666668,0.0,1124.0,,,,140,1687453212.439391,1687449600, -133746,,,14.624084795555556,0.0,1120.0,,,,141,1687453212.4394293,1687449600, -133747,,,0.0055723081666666,0.0,1.0,,,,142,1687453212.439473,1687449600, -133748,,,118.85886085694447,116.0,120.0,,,,143,1687453212.4395108,1687449600, -133749,,,0.1353467707627777,0.0,9.495,,,,144,1687453212.4395487,1687449600, -133750,,,-60.63772881611112,-65.0,-57.0,,,,145,1687453212.4395857,1687449600, -133751,,,,,,,255.919,255.919,151,1687453212.4396224,1687449600, -133752,,,,,,,1.673,258.0700000001036,152,1687453212.43966,1687449600, -133753,,,92.37657324666668,87.0,131.0,,,,153,1687453212.4396987,1687449600, -133754,,,105.8973138638889,98.0,139.0,,,,154,1687453212.439736,1687449600, -133755,,,50.70632232888889,0.0,106.0,,,,155,1687453212.439773,1687449600, -133756,,,0.8730193210083331,0.64,1.0,,,,156,1687453212.4398267,1687449600, -133757,,,127.3596568097222,126.0,128.0,,,,146,1687453212.4398644,1687449600, -133758,,,0.8322749224205555,0.774,1.085,,,,55,1687453212.439902,1687449600, -133759,,,-61.25993134361112,-66.0,-58.0,,,,45,1687453212.4399393,1687449600, -133760,,,1168.272841733528,549.11,3148.8,,,,59,1687453212.4399753,1687449600, -133761,,,,,,,2303.5444,2303.4609,44,1687453212.4400127,1687449600, -133762,,,,,,,0.0018,0.0,58,1687453212.4400494,1687449600, -133763,,,123.0187338334111,121.79,123.7,,,,35,1687453212.440095,1687449600, -133764,,,613.6084010796195,34.18,2594.75,,,,36,1687453212.4401577,1687449600, -133765,,,,,,,1916.1935,1916.0187,41,1687453212.4401958,1687449600, -133374,,,,,,,896.68,4136.185299999988,57,1687420812.5406282,1687417200, -133375,,,,,,,42.9842239200006,1702.2127128600068,52,1687420812.540665,1687417200,1687222331.841525 -133376,,,115.0,115.0,115.0,,,,5,1687420812.540702,1687417200, -133377,,,15.817532095,14.0,18.0,,,,6,1687420812.5407374,1687417200, -133378,,,70.27381636019446,70.0,70.5,,,,22,1687420812.5407732,1687417200, -133379,,,60.67797925277778,60.0,62.0,,,,14,1687420812.5408092,1687417200, -133380,,,100.0,100.0,100.0,,,,17,1687420812.540845,1687417200, -133381,,,72.0302744576111,71.8,72.1,,,,18,1687420812.5408804,1687417200, -133382,,,0.0,0.0,0.0,,,,19,1687420812.5409155,1687417200, -133383,,,0.0,0.0,0.0,,,,20,1687420812.5409508,1687417200, -133602,,,268.3793807922987,0.860867718452063,4135.7979497434,,,,134,1687442412.3879178,1687438800, -133603,,,3.594503638958904,0.728316355314469,62.6620585701091,,,,135,1687442412.3880775,1687438800, -133604,,,,,,,33.434,33.434,137,1687442412.3881626,1687438800, -133605,,,,,,,0.089,33.55200000000297,138,1687442412.3882232,1687438800, -133606,,,6.664497285555555,0.0,702.0,,,,139,1687442412.3882709,1687438800, -133607,,,22.25235275361111,0.0,1153.0,,,,140,1687442412.3883152,1687438800, -133608,,,20.26785713972222,0.0,1140.0,,,,141,1687442412.3883598,1687438800, -133609,,,0.0090258826666666,0.0,1.0,,,,142,1687442412.3884034,1687438800, -133610,,,119.7959107013889,117.0,120.0,,,,143,1687442412.3884478,1687438800, -133611,,,0.1874300255533333,0.0,9.601,,,,144,1687442412.3884912,1687438800, -133612,,,-60.178372178055554,-63.0,-57.0,,,,145,1687442412.3885343,1687438800, -133613,,,,,,,255.643,255.643,151,1687442412.3885791,1687438800, -133614,,,,,,,1.396,257.79300000010403,152,1687442412.3886364,1687438800, -133615,,,93.14412531638884,87.0,147.0,,,,153,1687442412.3886812,1687438800, -133616,,,106.9760131625,99.0,178.0,,,,154,1687442412.3887246,1687438800, -133617,,,51.32026739166667,0.0,138.0,,,,155,1687442412.388769,1687438800, -133618,,,0.8715758073138887,0.63,1.0,,,,156,1687442412.3888223,1687438800, -133619,,,128.08761976444444,127.0,129.0,,,,146,1687442412.3888657,1687438800, -133620,,,0.8350767435066668,0.77,1.384,,,,55,1687442412.3889172,1687438800, -133621,,,-60.20220038583334,-66.0,-57.0,,,,45,1687442412.3889616,1687438800, -133622,,,945.7247389325084,449.13,3164.22,,,,59,1687442412.3890057,1687438800, -133623,,,,,,,2301.241,2301.1575,44,1687442412.3890486,1687438800, -133624,,,,,,,0.0018,0.0,58,1687442412.3890922,1687438800, -133625,,,123.55032977127502,122.3,124.39,,,,35,1687442412.3892696,1687438800, -133626,,,530.4448098130695,63.52,2891.59,,,,36,1687442412.3893173,1687438800, -133627,,,,,,,1915.2918,1915.117,41,1687442412.3893614,1687438800, -133628,,,,,,,2.4905,2.4905,40,1687442412.389406,1687438800, -133629,,,123.55032983253612,122.3,124.39,,,,24,1687442412.3894498,1687438800, -133630,,,1476.169651928231,512.65,6055.81,,,,28,1687442412.389496,1687438800, -133631,,,4215.855144599955,4215.0505,4216.5328,,,,29,1687442412.3895414,1687438800, -133632,,,,,,,904.5904,4144.095699999984,57,1687442412.3895853,1687438800, -133633,,,,,,,46.2385624800007,1705.4670514200077,52,1687442412.3896282,1687438800,1687222331.841525 -133634,,,115.0,115.0,115.0,,,,5,1687442412.389671,1687438800, -133635,,,42.32539481416666,40.0,45.0,,,,6,1687442412.389714,1687438800, -133636,,,1.1999999999999995,1.2,1.2,,,,7,1687442412.389756,1687438800, -133637,,,,,,,7.197499,7.201821000000001,8,1687442412.389798,1687438800, -133638,,,119.42182328855,118.04,121.64,,,,9,1687442412.389842,1687438800, -133639,,,-82.95700818277777,-89.0,-75.0,,,,10,1687442412.3898857,1687438800, -133640,,,122.51604430305558,121.3,123.1,,,,11,1687442412.389929,1687438800, -133641,,,0.0152678956808333,0.0,0.021,,,,12,1687442412.3899715,1687438800, -133642,,,70.81262258783333,70.7,70.9,,,,22,1687442412.3900158,1687438800, -133643,,,60.23000707583333,60.0,61.0,,,,14,1687442412.3900657,1687438800, -133644,,,100.0,100.0,100.0,,,,17,1687442412.390112,1687438800, -133645,,,70.81379113494444,70.7,70.9,,,,18,1687442412.3901854,1687438800, -133646,,,0.0,0.0,0.0,,,,19,1687442412.3902323,1687438800, -133647,,,0.0,0.0,0.0,,,,20,1687442412.390277,1687438800, -134016,,,112.47863666674516,0.842352562847005,1993.9837965239,,,,134,1687474812.705614,1687471200, -134017,,,25.44459944331157,0.751784375547936,2657.21842277914,,,,135,1687474812.7057934,1687471200, -134018,,,,,,,33.483,33.483,137,1687474812.7058637,1687471200, -134019,,,,,,,0.137,33.600000000002936,138,1687474812.70593,1687471200, -134020,,,5.381480548611111,0.0,682.0,,,,139,1687474812.7059906,1687471200, -134021,,,18.641655225277777,0.0,1429.0,,,,140,1687474812.706047,1687471200, -134022,,,17.090750093333334,0.0,1261.0,,,,141,1687474812.706109,1687471200, -134023,,,0.0061175799916666,0.0,1.0,,,,142,1687474812.7062435,1687471200, -134024,,,118.33558906944444,116.0,119.0,,,,143,1687474812.7063105,1687471200, -134025,,,0.1587194132630555,0.0,12.14,,,,144,1687474812.7063708,1687471200, -134026,,,-61.61590679138888,-66.0,-58.0,,,,145,1687474812.7064278,1687471200, -134027,,,,,,,256.483,256.483,151,1687474812.706488,1687471200, -134028,,,,,,,2.237,258.63400000010284,152,1687474812.706551,1687471200, -134029,,,92.19344877444446,87.0,124.0,,,,153,1687474812.706611,1687471200, -134030,,,106.94477151305556,99.0,142.0,,,,154,1687474812.706671,1687471200, -134031,,,53.41023364583332,0.0,103.0,,,,155,1687474812.7067297,1687471200, -134032,,,0.8626472712583334,0.65,1.0,,,,156,1687474812.706782,1687471200, -134033,,,126.63288198722223,125.0,128.0,,,,146,1687474812.7068555,1687471200, -134034,,,0.8455215374833333,0.782,1.118,,,,55,1687474812.7069545,1687471200, -134035,,,-60.45089567055555,-65.0,-58.0,,,,45,1687474812.707041,1687471200, -134036,,,1567.9418782212472,580.29,3764.76,,,,59,1687474812.7071085,1687471200, -134037,,,,,,,2310.2434,2310.1599,44,1687474812.7071962,1687471200, -134038,,,,,,,0.0018,0.0,58,1687474812.7072666,1687471200, -134039,,,122.30353829020557,121.42,123.22,,,,35,1687474812.7073195,1687471200, -134040,,,1046.7071706515055,46.06,2543.97,,,,36,1687474812.7073948,1687471200, -134041,,,,,,,1919.5504,1919.3756,41,1687474812.7074516,1687471200, -134042,,,,,,,2.4905,2.4905,40,1687474812.707513,1687471200, -134043,,,122.30353835741944,121.42,123.22,,,,24,1687474812.7075672,1687471200, -134044,,,2614.651824465878,687.53,6226.27,,,,28,1687474812.7076263,1687471200, -134045,,,4228.577598958155,4227.1426,4229.7938,,,,29,1687474812.7076793,1687471200, -134046,,,,,,,917.8514,4157.356699999979,57,1687474812.7077413,1687471200, -134047,,,,,,,51.6941378800004,1710.9226268200073,52,1687474812.7078009,1687471200,1687222331.841525 -134048,,,115.0,115.0,115.0,,,,5,1687474812.707854,1687471200, -134049,,,79.9450301763889,78.0,82.0,,,,6,1687474812.707907,1687471200, -133424,,,31.895197309273684,0.856746982906959,3276.83990030627,,,,134,1687428012.4198022,1687424400, -133425,,,1.603469429235042,0.728825716890305,19.1716825116625,,,,135,1687428012.419938,1687424400, -133426,,,,,,,33.411,33.411,137,1687428012.4199846,1687424400, -133427,,,,,,,0.065,33.52800000000299,138,1687428012.4200263,1687424400, -133428,,,6.377519228611111,0.0,725.0,,,,139,1687428012.420067,1687424400, -133429,,,21.128025179166663,0.0,1532.0,,,,140,1687428012.4201074,1687424400, -133430,,,19.28349826166667,0.0,1358.0,,,,141,1687428012.4201748,1687424400, -133431,,,0.0061446235138888,0.0,1.0,,,,142,1687428012.4202156,1687424400, -133432,,,121.28032921722225,119.0,122.0,,,,143,1687428012.4202547,1687424400, -133433,,,0.1754894025591666,0.0,12.678,,,,144,1687428012.4202938,1687424400, -133434,,,-55.812058397777776,-59.0,-54.0,,,,145,1687428012.4203324,1687424400, -133435,,,,,,,255.272,255.272,151,1687428012.4203703,1687424400, -133436,,,,,,,1.026,257.4230000001046,152,1687428012.4204085,1687424400, -133437,,,91.41105686138889,86.0,132.0,,,,153,1687428012.4204457,1687424400, -133438,,,105.27295602305556,99.0,164.0,,,,154,1687428012.420483,1687424400, -133439,,,51.12043879916666,0.0,127.0,,,,155,1687428012.4205203,1687424400, -133440,,,0.8690332741972222,0.63,1.0,,,,156,1687428012.420558,1687424400, -133441,,,129.46463282583332,128.0,131.0,,,,146,1687428012.4205947,1687424400, -133442,,,0.8120852769269443,0.757,1.269,,,,55,1687428012.420632,1687424400, -133443,,,-59.85158453444444,-63.0,-58.0,,,,45,1687428012.4206696,1687424400, -133444,,,226.4640689896472,168.83,1229.03,,,,59,1687428012.4207168,1687424400, -133445,,,,,,,2297.0768,2296.9933,44,1687428012.4207544,1687424400, -133446,,,,,,,0.0018,0.0,58,1687428012.4207928,1687424400, -133447,,,124.72769188293891,123.85,125.85,,,,35,1687428012.42083,1687424400, -133448,,,69.73224649302499,32.41,160.42,,,,36,1687428012.420867,1687424400, -133449,,,,,,,1912.0972,1911.9224,41,1687428012.4209044,1687424400, -133450,,,,,,,2.4905,2.4905,40,1687428012.4209416,1687424400, -133451,,,124.72769190249448,123.85,125.85,,,,24,1687428012.4209974,1687424400, -133452,,,296.19642739148054,202.37,1286.2,,,,28,1687428012.421038,1687424400, -133453,,,4209.025978631328,4208.8779,4209.174,,,,29,1687428012.421075,1687424400, -133454,,,,,,,897.3169,4136.822199999987,57,1687428012.421112,1687424400, -133455,,,,,,,43.2462445800007,1702.474733520007,52,1687428012.421176,1687424400,1687222331.841525 -133456,,,115.0,115.0,115.0,,,,5,1687428012.4212158,1687424400, -133457,,,24.71001340555556,22.0,27.0,,,,6,1687428012.4212542,1687424400, -133458,,,69.86100709272222,69.4,70.9,,,,22,1687428012.421291,1687424400, -133459,,,60.50882377222222,60.0,61.0,,,,14,1687428012.4213283,1687424400, -133460,,,100.0,100.0,100.0,,,,17,1687428012.4213655,1687424400, -133461,,,71.11084770005557,70.9,71.2,,,,18,1687428012.4214048,1687424400, -133462,,,0.0,0.0,0.0,,,,19,1687428012.4214418,1687424400, -133463,,,0.0,0.0,0.0,,,,20,1687428012.4214797,1687424400, -133694,,,363.7265553985372,0.8284463509867,4100.19247817099,,,,134,1687449612.6667352,1687446000, -133695,,,4.12793578290939,0.711943031136743,26.7998437104529,,,,135,1687449612.6668754,1687446000, -133696,,,,,,,33.445,33.445,137,1687449612.6669245,1687446000, -133697,,,,,,,0.1,33.563000000002965,138,1687449612.6669695,1687446000, -133698,,,5.618981469722222,0.0,696.0,,,,139,1687449612.6670132,1687446000, -133699,,,16.988820837777777,0.0,1131.0,,,,140,1687449612.6670554,1687446000, -133700,,,15.32739864527778,0.0,1126.0,,,,141,1687449612.667097,1687446000, -133701,,,0.0058756558694444,0.0,1.0,,,,142,1687449612.667175,1687446000, -133702,,,119.22202703916668,117.0,120.0,,,,143,1687449612.6672175,1687446000, -133703,,,0.1439343672505555,0.0,9.503,,,,144,1687449612.6672618,1687446000, -133704,,,-59.86056894194444,-63.0,-57.0,,,,145,1687449612.667302,1687446000, -133705,,,,,,,255.827,255.827,151,1687449612.6673434,1687446000, -133706,,,,,,,1.581,257.97800000010375,152,1687449612.667384,1687446000, -133707,,,92.54895113583332,87.0,140.0,,,,153,1687449612.6674242,1687446000, -133708,,,106.33858985194443,99.0,141.0,,,,154,1687449612.6674645,1687446000, -133709,,,51.38576354305557,0.0,100.0,,,,155,1687449612.6675038,1687446000, -133710,,,0.8710082060833333,0.66,1.0,,,,156,1687449612.6675458,1687446000, -133711,,,127.79742170666668,127.0,128.0,,,,146,1687449612.6675873,1687446000, -133712,,,0.8332604381475002,0.779,1.105,,,,55,1687449612.667629,1687446000, -133713,,,-61.23710697444444,-65.0,-57.0,,,,45,1687449612.6676705,1687446000, -133714,,,635.0637457995945,471.11,1984.93,,,,59,1687449612.6677103,1687446000, -133715,,,,,,,2302.3843,2302.3008,44,1687449612.66775,1687446000, -133716,,,,,,,0.0018,0.0,58,1687449612.6677911,1687446000, -133717,,,123.22152621317224,122.64,123.82,,,,35,1687449612.667832,1687446000, -133718,,,174.4288950066889,33.91,1435.26,,,,36,1687449612.6678717,1687446000, -133719,,,,,,,1915.5839,1915.4091,41,1687449612.6679118,1687446000, -133720,,,,,,,2.4905,2.4905,40,1687449612.6679506,1687446000, -133721,,,123.22152560760276,122.64,123.82,,,,24,1687449612.6679986,1687446000, -133722,,,809.4814366443028,527.77,3418.2,,,,28,1687449612.6680388,1687446000, -133723,,,4217.503752437888,4217.1475,4217.9682,,,,29,1687449612.6680784,1687446000, -133724,,,,,,,906.0258,4145.531099999983,57,1687449612.6681197,1687446000, -133725,,,,,,,46.8290860400006,1706.0575749800075,52,1687449612.668187,1687446000,1687222331.841525 -133726,,,115.0,115.0,115.0,,,,5,1687449612.668228,1687446000, -133727,,,51.0510239038889,49.0,53.0,,,,6,1687449612.668268,1687446000, -133728,,,1.1999999999999995,1.2,1.2,,,,7,1687449612.6683085,1687446000, -133729,,,,,,,7.19989,7.204212000000001,8,1687449612.668348,1687446000, -133730,,,124.845755931,121.82,127.4,,,,9,1687449612.6683884,1687446000, -133731,,,-81.98965618833334,-88.0,-76.0,,,,10,1687449612.6684291,1687446000, -133732,,,122.08505001105556,121.7,122.5,,,,11,1687449612.668469,1687446000, -133733,,,0.0138030925030555,0.0,0.021,,,,12,1687449612.66851,1687446000, -133734,,,70.8066307365,70.5,71.1,,,,22,1687449612.668552,1687446000, -133735,,,60.371729170277774,60.0,62.0,,,,14,1687449612.6685922,1687446000, -133736,,,100.0,100.0,100.0,,,,17,1687449612.668634,1687446000, -133737,,,70.80783801616667,70.5,71.1,,,,18,1687449612.668676,1687446000, -133738,,,0.0,0.0,0.0,,,,19,1687449612.6687162,1687446000, -133739,,,0.0,0.0,0.0,,,,20,1687449612.6687572,1687446000, -133878,,,45.8953921518615,0.851456217586381,285.758824897285,,,,134,1687464012.4509802,1687460400, -133879,,,1.68397074031002,0.766557998613094,21.2332653309825,,,,135,1687464012.4511557,1687460400, -133880,,,,,,,33.467,33.467,137,1687464012.4512067,1687460400, -133881,,,,,,,0.122,33.58500000000295,138,1687464012.4512525,1687460400, -133519,,,0.1946467099608333,0.0,13.556,,,,144,1687435212.3977768,1687431600, -133520,,,-60.92271917750001,-65.0,-58.0,,,,145,1687435212.3978257,1687431600, -133521,,,,,,,255.458,255.458,151,1687435212.3978748,1687431600, -133522,,,,,,,1.211,257.6080000001043,152,1687435212.397924,1687431600, -133523,,,91.91585558055556,87.0,133.0,,,,153,1687435212.397971,1687431600, -133524,,,105.49631183277778,99.0,144.0,,,,154,1687435212.398018,1687431600, -133525,,,50.58450647638889,0.0,107.0,,,,155,1687435212.3980649,1687431600, -133526,,,0.8721046517527778,0.64,1.0,,,,156,1687435212.3981109,1687431600, -133527,,,128.43621919277777,127.0,130.0,,,,146,1687435212.3981905,1687431600, -133528,,,0.8218761514330559,0.769,1.122,,,,55,1687435212.3982391,1687431600, -133529,,,-60.354911709722224,-63.0,-58.0,,,,45,1687435212.3982863,1687431600, -133530,,,614.4321661722445,158.46,3743.93,,,,59,1687435212.3983335,1687431600, -133531,,,,,,,2299.4464,2299.3629,44,1687435212.3983808,1687431600, -133532,,,,,,,0.0018,0.0,58,1687435212.398438,1687431600, -133533,,,123.65639697081112,122.45,125.2,,,,35,1687435212.3984852,1687431600, -133534,,,355.1853899867806,33.37,3247.42,,,,36,1687435212.3985322,1687431600, -133535,,,,,,,1914.3201,1914.1453,41,1687435212.39858,1687431600, -133536,,,,,,,2.4905,2.4905,40,1687435212.398627,1687431600, -133537,,,123.6563968168778,122.45,125.2,,,,24,1687435212.398674,1687431600, -133538,,,969.6175721272252,193.81,6290.87,,,,28,1687435212.3987205,1687431600, -133539,,,4213.0696501896,4212.8053,4213.7665,,,,29,1687435212.3988287,1687431600, -133540,,,,,,,901.8241,4141.329399999987,57,1687435212.3988864,1687431600, -133541,,,,,,,45.1005066600008,1704.3289956000074,52,1687435212.3989315,1687431600,1687222331.841525 -133542,,,115.0,115.0,115.0,,,,5,1687435212.3989758,1687431600, -133543,,,33.484338352222224,31.0,36.0,,,,6,1687435212.3990202,1687431600, -133544,,,1.1999999999999995,1.2,1.2,,,,7,1687435212.399064,1687431600, -133545,,,,,,,7.194844,7.199166000000001,8,1687435212.3991008,1687431600, -133546,,,114.76877347418,113.72,115.88,,,,9,1687435212.39916,1687431600, -133547,,,-83.31422500433334,-90.0,-79.0,,,,10,1687435212.399196,1687431600, -133548,,,122.6562837757,121.8,123.7,,,,11,1687435212.3992372,1687431600, -133549,,,0.0148826611386666,0.0,0.021,,,,12,1687435212.3992748,1687431600, -133550,,,70.59539050138889,70.5,70.7,,,,22,1687435212.3993118,1687431600, -133551,,,61.993607723055554,61.0,62.0,,,,14,1687435212.3993485,1687431600, -133552,,,100.0,100.0,100.0,,,,17,1687435212.399385,1687431600, -133553,,,70.59503436488889,70.5,70.7,,,,18,1687435212.3994224,1687431600, -133554,,,0.0,0.0,0.0,,,,19,1687435212.399459,1687431600, -133555,,,0.0,0.0,0.0,,,,20,1687435212.399537,1687431600, -133648,,,3.2645203946000483,0.814015865442195,125.152522437635,,,,134,1687446012.3480349,1687442400, -133649,,,1.2284387867364954,0.721223333273111,7.51235502173374,,,,135,1687446012.3482888,1687442400, -133650,,,,,,,33.44,33.44,137,1687446012.348384,1687442400, -133651,,,,,,,0.094,33.557000000002965,138,1687446012.3485029,1687442400, -133652,,,5.396283134166667,0.0,695.0,,,,139,1687446012.348608,1687442400, -133653,,,17.61798032638889,0.0,1140.0,,,,140,1687446012.3487055,1687442400, -133654,,,15.98625668222222,0.0,1117.0,,,,141,1687446012.3488069,1687442400, -133655,,,0.0048400674638888,0.0,0.62,,,,142,1687446012.3490422,1687442400, -133656,,,119.3160804536111,117.0,120.0,,,,143,1687446012.3491802,1687442400, -133657,,,0.1495987555713888,0.0,9.528,,,,144,1687446012.3492837,1687442400, -133658,,,-59.88041267305555,-63.0,-57.0,,,,145,1687446012.3493824,1687442400, -133659,,,,,,,255.735,255.735,151,1687446012.3494737,1687442400, -133660,,,,,,,1.488,257.8850000001039,152,1687446012.3495634,1687442400, -133661,,,92.0527409725,86.0,129.0,,,,153,1687446012.3496528,1687442400, -133662,,,105.94341348027775,99.0,143.0,,,,154,1687446012.349749,1687442400, -133663,,,51.48127583277778,0.0,113.0,,,,155,1687446012.3498397,1687442400, -133664,,,0.8696118305944444,0.62,1.0,,,,156,1687446012.3499355,1687442400, -133665,,,127.82059892944444,126.0,129.0,,,,146,1687446012.3501177,1687442400, -133666,,,0.8298557881274999,0.775,1.126,,,,55,1687446012.3502212,1687442400, -133667,,,-60.57556145277777,-63.0,-58.0,,,,45,1687446012.3502977,1687442400, -133668,,,499.975185143975,444.72,2363.14,,,,59,1687446012.350377,1687442400, -133669,,,,,,,2301.7405,2301.657,44,1687446012.3504488,1687442400, -133670,,,,,,,0.0018,0.0,58,1687446012.3505375,1687442400, -133671,,,123.13828927230554,122.38,123.92,,,,35,1687446012.35061,1687442400, -133672,,,114.24611482218334,52.6,186.86,,,,36,1687446012.3506837,1687442400, -133673,,,,,,,1915.407,1915.2322,41,1687446012.350757,1687442400, -133674,,,,,,,2.4905,2.4905,40,1687446012.3508325,1687442400, -133675,,,123.138289207275,122.38,123.92,,,,24,1687446012.350906,1687442400, -133676,,,614.2204707034915,501.24,2524.03,,,,28,1687446012.350983,1687442400, -133677,,,4216.827339702517,4216.5328,4217.1475,,,,29,1687446012.351058,1687442400, -133678,,,,,,,905.2051,4144.710399999984,57,1687446012.351187,1687442400, -133679,,,,,,,46.4914500600007,1705.7199390000071,52,1687446012.3512723,1687442400,1687222331.841525 -133680,,,115.0,115.0,115.0,,,,5,1687446012.351346,1687442400, -133681,,,46.75157109111111,45.0,49.0,,,,6,1687446012.3515112,1687442400, -133682,,,1.1999999999999995,1.2,1.2,,,,7,1687446012.35159,1687442400, -133683,,,,,,,7.198701,7.203023000000001,8,1687446012.351663,1687442400, -133684,,,121.6911596562,120.74,122.18,,,,9,1687446012.3517354,1687442400, -133685,,,-82.2575690886111,-87.0,-79.0,,,,10,1687446012.3518078,1687442400, -133686,,,122.12172755286112,121.7,122.6,,,,11,1687446012.3518884,1687442400, -133687,,,0.0147905673330555,0.0,0.021,,,,12,1687446012.3519614,1687442400, -133688,,,70.72403126027778,70.5,70.9,,,,22,1687446012.3520343,1687442400, -133689,,,60.134880341388886,60.0,61.0,,,,14,1687446012.3521073,1687442400, -133690,,,100.0,100.0,100.0,,,,17,1687446012.352213,1687442400, -133691,,,70.7237395933889,70.5,70.9,,,,18,1687446012.3522856,1687442400, -133692,,,0.0,0.0,0.0,,,,19,1687446012.352358,1687442400, -133693,,,0.0,0.0,0.0,,,,20,1687446012.3524303,1687442400, -133786,,,122.3742994937776,0.866473114418664,1995.37864189272,,,,134,1687456812.5258968,1687453200, -133787,,,5.707179325186577,0.757419325021606,166.487311250269,,,,135,1687456812.526071,1687453200, -133788,,,,,,,33.457,33.457,137,1687456812.526154,1687453200, -133789,,,,,,,0.111,33.574000000002954,138,1687456812.5262055,1687453200, -133790,,,6.091724751111111,0.0,691.0,,,,139,1687456812.526252,1687453200, -133791,,,23.99536194333333,0.0,1442.0,,,,140,1687456812.526297,1687453200, -133792,,,22.185732999444443,0.0,1273.0,,,,141,1687456812.5263453,1687453200, -133560,,,5.6388372375,0.0,708.0,,,,139,1687438812.3140986,1687435200, -133561,,,20.43134675972222,0.0,1681.0,,,,140,1687438812.3142889,1687435200, -133562,,,18.83956054333333,0.0,1526.0,,,,141,1687438812.3143775,1687435200, -133563,,,0.0053927839361111,0.0,1.0,,,,142,1687438812.3144538,1687435200, -133564,,,120.15712124527778,118.0,121.0,,,,143,1687438812.314528,1687435200, -133565,,,0.1719059339655555,0.0,14.159,,,,144,1687438812.3146005,1687435200, -133566,,,-60.40478567694444,-67.0,-57.0,,,,145,1687438812.3147385,1687435200, -133567,,,,,,,255.55,255.55,151,1687438812.31482,1687435200, -133568,,,,,,,1.303,257.7000000001042,152,1687438812.3148923,1687435200, -133569,,,92.01801073333336,86.0,137.0,,,,153,1687438812.3149655,1687435200, -133570,,,105.61240849,98.0,151.0,,,,154,1687438812.3150425,1687435200, -133571,,,50.75363197972222,0.0,118.0,,,,155,1687438812.315115,1687435200, -133572,,,0.8719545517611111,0.62,1.0,,,,156,1687438812.3152306,1687435200, -133573,,,128.70610988555555,127.0,130.0,,,,146,1687438812.3154168,1687435200, -133574,,,0.8213564080472223,0.764,1.168,,,,55,1687438812.315984,1687435200, -133575,,,-59.84421546972222,-65.0,-57.0,,,,45,1687438812.3160627,1687435200, -133576,,,843.51153888605,529.5,4271.97,,,,59,1687438812.3161497,1687435200, -133577,,,,,,,2300.2921,2300.2086,44,1687438812.316251,1687435200, -133578,,,,,,,0.0018,0.0,58,1687438812.3163164,1687435200, -133579,,,124.0553050441722,122.83,124.89,,,,35,1687438812.3165276,1687435200, -133580,,,439.3956235467361,58.18,3246.96,,,,36,1687438812.3166318,1687435200, -133581,,,,,,,1914.7584,1914.5836,41,1687438812.3167171,1687435200, -133582,,,,,,,2.4905,2.4905,40,1687438812.3167825,1687435200, -133583,,,124.05530497263057,122.83,124.89,,,,24,1687438812.3168478,1687435200, -133584,,,1282.9085806359028,636.02,6832.98,,,,28,1687438812.316924,1687435200, -133585,,,4214.454926479729,4213.7665,4215.0505,,,,29,1687438812.31699,1687435200, -133586,,,,,,,903.1081,4142.6133999999865,57,1687438812.3170528,1687435200, -133587,,,,,,,45.6287442600007,1704.8572332000076,52,1687438812.317116,1687435200,1687222331.841525 -133588,,,115.0,115.0,115.0,,,,5,1687438812.3172903,1687435200, -133589,,,37.92377640861111,36.0,40.0,,,,6,1687438812.3173578,1687435200, -133590,,,1.1999999999999995,1.2,1.2,,,,7,1687438812.3174243,1687435200, -133591,,,,,,,7.196309,7.200631000000001,8,1687438812.3174906,1687435200, -133592,,,117.01821976054848,115.7,118.58,,,,9,1687438812.317556,1687435200, -133593,,,-84.0379696465634,-90.0,-78.0,,,,10,1687438812.3176198,1687435200, -133594,,,122.9784763080627,121.6,123.6,,,,11,1687438812.3176842,1687435200, -133595,,,0.0149929953999078,0.0,0.021,,,,12,1687438812.3177545,1687435200, -133596,,,70.55395032983334,70.5,70.7,,,,22,1687438812.317822,1687435200, -133597,,,60.13689623222222,60.0,62.0,,,,14,1687438812.3178885,1687435200, -133598,,,100.0,100.0,100.0,,,,17,1687438812.317953,1687435200, -133599,,,70.5543786308889,70.5,70.7,,,,18,1687438812.3180163,1687435200, -133600,,,0.0,0.0,0.0,,,,19,1687438812.3180826,1687435200, -133601,,,0.0,0.0,0.0,,,,20,1687438812.3182106,1687435200, -134062,,,210.79617502014617,1.0252485921329,3412.85584275782,,,,134,1687478412.8604023,1687474800, -134063,,,8.676818695018222,0.907053280265282,82.8324640083781,,,,135,1687478412.8605638,1687474800, -134064,,,,,,,33.488,33.488,137,1687478412.8606305,1687474800, -134065,,,,,,,0.005,33.60500000000293,138,1687478412.8606925,1687474800, -134066,,,5.538206360277779,0.0,700.0,,,,139,1687478412.8607547,1687474800, -134067,,,17.693737876388887,0.0,1136.0,,,,140,1687478412.8608136,1687474800, -134068,,,16.057225664444445,0.0,1129.0,,,,141,1687478412.8608704,1687474800, -134069,,,0.0055241070361111,0.0,1.0,,,,142,1687478412.8609262,1687474800, -134070,,,119.13257246583336,117.0,120.0,,,,143,1687478412.8609824,1687474800, -134071,,,0.1496710443877777,0.0,9.601,,,,144,1687478412.8610394,1687474800, -134072,,,-60.592897913611104,-67.0,-56.0,,,,145,1687478412.8610945,1687474800, -134073,,,,,,,256.576,256.576,151,1687478412.8611827,1687474800, -134074,,,,,,,0.092,258.7260000001027,152,1687478412.8612423,1687474800, -134075,,,92.26016582361116,87.0,129.0,,,,153,1687478412.8613002,1687474800, -134076,,,106.6201499475,99.0,144.0,,,,154,1687478412.8613577,1687474800, -134077,,,52.47367720277777,0.0,104.0,,,,155,1687478412.861413,1687474800, -134078,,,0.8659268848333332,0.65,1.0,,,,156,1687478412.861472,1687474800, -134079,,,127.46487642083332,126.0,129.0,,,,146,1687478412.8615303,1687474800, -134080,,,0.8366576975211113,0.777,1.128,,,,55,1687478412.8615887,1687474800, -134081,,,-60.25131116833333,-65.0,-57.0,,,,45,1687478412.861646,1687474800, -134082,,,1251.3864035025667,269.09,3430.13,,,,59,1687478412.8616998,1687474800, -134083,,,,,,,2311.4658,2311.3823,44,1687478412.8617573,1687474800, -134084,,,,,,,0.0018,0.0,58,1687478412.8618093,1687474800, -134085,,,122.94175033057502,120.99,124.11,,,,35,1687478412.8618584,1687474800, -134086,,,913.592089282361,50.67,4363.23,,,,36,1687478412.8619084,1687474800, -134087,,,,,,,1920.4172,1920.2424,41,1687478412.8619597,1687474800, -134088,,,,,,,2.4905,2.4905,40,1687478412.8620088,1687474800, -134089,,,122.94175033495834,120.99,124.11,,,,24,1687478412.8620574,1687474800, -134090,,,2164.975424200364,401.79,6900.39,,,,28,1687478412.8621063,1687474800, -134091,,,4230.39263836573,4229.7938,4231.883,,,,29,1687478412.862183,1687474800, -134092,,,,,,,919.9406,4159.445899999981,57,1687478412.8622322,1687474800, -134093,,,,,,,52.5536347600004,1711.7821237000069,52,1687478412.8622806,1687474800,1687222331.841525 -134094,,,115.0,115.0,115.0,,,,5,1687478412.8623278,1687474800, -134095,,,83.84087206166666,82.0,86.0,,,,6,1687478412.8623755,1687474800, -134096,,,70.6751834021389,69.6,72.9,,,,22,1687478412.862423,1687474800, -134097,,,62.12425227305555,57.0,66.0,,,,14,1687478412.8624709,1687474800, -134098,,,100.0,100.0,100.0,,,,17,1687478412.8625176,1687474800, -134099,,,73.13964207266667,72.9,73.4,,,,18,1687478412.862567,1687474800, -134100,,,0.0,0.0,0.0,,,,19,1687478412.862614,1687474800, -134101,,,0.0,0.0,0.0,,,,20,1687478412.862662,1687474800, -134306,,,5.018844442494119,0.856068555810604,102.587674327206,,,,134,1687500012.680581,1687496400, -134307,,,2.0295127143728213,0.758649756378375,75.121221440022,,,,135,1687500012.680736,1687496400, -134308,,,,,,,33.518,33.518,137,1687500012.6807857,1687496400, -134309,,,,,,,0.036,33.63600000000291,138,1687500012.6808312,1687496400, -134310,,,5.836002476666667,0.0,711.0,,,,139,1687500012.6808746,1687496400, -134311,,,20.33267312194444,0.0,1167.0,,,,140,1687500012.6809225,1687496400, -134312,,,18.664965120833333,0.0,1149.0,,,,141,1687500012.6809635,1687496400, -134313,,,0.0053822646388888,0.0,1.0,,,,142,1687500012.6810057,1687496400, -133766,,,,,,,2.4905,2.4905,40,1687453212.4402328,1687449600, -133767,,,123.018733778825,121.79,123.7,,,,24,1687453212.4402685,1687449600, -133768,,,1781.8836882460305,583.82,5743.55,,,,28,1687453212.4403052,1687449600, -133769,,,4218.658452226179,4217.9682,4219.7379,,,,29,1687453212.440343,1687449600, -133770,,,,,,,907.7955,4147.300799999984,57,1687453212.440454,1687449600, -133771,,,,,,,47.5571406200006,1706.7856295600077,52,1687453212.440495,1687449600,1687222331.841525 -133772,,,115.0,115.0,115.0,,,,5,1687453212.4405327,1687449600, -133773,,,55.303056636388895,53.0,57.0,,,,6,1687453212.4405694,1687449600, -133774,,,1.1949077554166665,1.1,1.2,,,,7,1687453212.4406073,1687449600, -133775,,,,,,,7.201077,7.205399000000001,8,1687453212.4406445,1687449600, -133776,,,126.67267603832714,125.6,127.4,,,,9,1687453212.4406817,1687449600, -133777,,,-81.79598525248743,-88.0,-75.0,,,,10,1687453212.440719,1687449600, -133778,,,121.72869303458332,120.5,122.3,,,,11,1687453212.4407554,1687449600, -133779,,,0.0137832617961111,0.0,0.021,,,,12,1687453212.440796,1687449600, -133780,,,71.27447327027778,71.1,71.8,,,,22,1687453212.440834,1687449600, -133781,,,61.73661240888888,60.0,62.0,,,,14,1687453212.4408703,1687449600, -133782,,,100.0,100.0,100.0,,,,17,1687453212.440907,1687449600, -133783,,,71.27591717252778,71.1,71.8,,,,18,1687453212.4409432,1687449600, -133784,,,0.0,0.0,0.0,,,,19,1687453212.440979,1687449600, -133785,,,0.0,0.0,0.0,,,,20,1687453212.4410155,1687449600, -133970,,,94.5741428845926,0.842352562847005,2008.61085761861,,,,134,1687471212.5723302,1687467600, -133971,,,2.5299746057973493,0.756616395697019,16.5983283052086,,,,135,1687471212.57248,1687467600, -133972,,,,,,,33.478,33.478,137,1687471212.5725355,1687467600, -133973,,,,,,,0.132,33.59500000000294,138,1687471212.5725849,1687467600, -133974,,,4.419322613888888,0.0,682.0,,,,139,1687471212.5726335,1687467600, -133975,,,17.334981801944448,0.0,1103.0,,,,140,1687471212.572681,1687467600, -133976,,,16.071200819722222,0.0,1099.0,,,,141,1687471212.572729,1687467600, -133977,,,0.0068861417166666,0.0,1.0,,,,142,1687471212.572806,1687467600, -133978,,,117.53080523944443,113.0,119.0,,,,143,1687471212.572855,1687467600, -133979,,,0.1485059776408333,0.0,9.36,,,,144,1687471212.5729036,1687467600, -133980,,,-61.89275662472222,-68.0,-58.0,,,,145,1687471212.572951,1687467600, -133981,,,,,,,256.391,256.391,151,1687471212.573002,1687467600, -133982,,,,,,,2.145,258.542000000103,152,1687471212.5730488,1687467600, -133983,,,94.89292919694446,87.0,131.0,,,,153,1687471212.573095,1687467600, -133984,,,109.13153032138888,100.0,151.0,,,,154,1687471212.573181,1687467600, -133985,,,52.87675898111113,0.0,114.0,,,,155,1687471212.5732293,1687467600, -133986,,,0.8692605019611109,0.62,1.0,,,,156,1687471212.5732772,1687467600, -133987,,,125.74835430444443,122.0,127.0,,,,146,1687471212.5733216,1687467600, -133988,,,0.8682408721380556,0.796,1.19,,,,55,1687471212.5733662,1687467600, -133989,,,-59.84060096166667,-63.0,-57.0,,,,45,1687471212.5734105,1687467600, -133990,,,2364.922881916867,1610.12,7675.65,,,,59,1687471212.5734546,1687467600, -133991,,,,,,,2308.6538,2308.5703,44,1687471212.5735,1687467600, -133992,,,,,,,0.0018,0.0,58,1687471212.5735447,1687467600, -133993,,,122.16849548666666,120.21,122.95,,,,35,1687471212.5735905,1687467600, -133994,,,1240.8498400262,1018.3,3452.45,,,,36,1687471212.5736356,1687467600, -133995,,,,,,,1918.4888,1918.314,41,1687471212.5736804,1687467600, -133996,,,,,,,2.4905,2.4905,40,1687471212.573725,1687467600, -133997,,,122.16849541646944,120.21,122.95,,,,24,1687471212.5737689,1687467600, -133998,,,3605.770443019289,2629.6,11091.91,,,,28,1687471212.5738845,1687467600, -133999,,,4225.504153345712,4223.5296,4227.1426,,,,29,1687471212.5739346,1687467600, -134000,,,,,,,915.2002,4154.70549999998,57,1687471212.5739837,1687467600, -134001,,,,,,,50.6034342000005,1709.8319231400071,52,1687471212.574029,1687467600,1687222331.841525 -134002,,,115.0,115.0,115.0,,,,5,1687471212.574075,1687467600, -134003,,,75.97371038638889,74.0,78.0,,,,6,1687471212.574144,1687467600, -134004,,,1.2,1.2,1.2,,,,7,1687471212.5741944,1687467600, -134005,,,,,,,7.207026,7.211348000000001,8,1687471212.574241,1687467600, -134006,,,125.16839339411273,124.34,125.6,,,,9,1687471212.5742874,1687467600, -134007,,,-80.69691840415285,-88.0,-75.0,,,,10,1687471212.5743332,1687467600, -134008,,,120.90242773744444,120.5,121.2,,,,11,1687471212.574379,1687467600, -134009,,,0.0146039201529567,0.0,0.021,,,,12,1687471212.5744245,1687467600, -134010,,,74.21428613413889,73.2,75.2,,,,22,1687471212.574471,1687467600, -134011,,,56.58171337666666,56.0,57.0,,,,14,1687471212.5745523,1687467600, -134012,,,100.0,100.0,100.0,,,,17,1687471212.5746114,1687467600, -134013,,,74.20944263844444,73.2,75.2,,,,18,1687471212.5746582,1687467600, -134014,,,0.0,0.0,0.0,,,,19,1687471212.5747042,1687467600, -134015,,,0.0,0.0,0.0,,,,20,1687471212.5747497,1687467600, -134352,,,2.3648729783326226,0.819801586265861,22.6901850462882,,,,134,1687503612.7179024,1687500000, -134353,,,1.273522640618011,0.715929137244541,7.27065063611798,,,,135,1687503612.7180855,1687500000, -134354,,,,,,,33.524,33.524,137,1687503612.7181826,1687500000, -134355,,,,,,,0.041,33.641000000002904,138,1687503612.7182393,1687500000, -134356,,,5.375212115555556,0.0,717.0,,,,139,1687503612.7183268,1687500000, -134357,,,19.588752381944445,0.0,1594.0,,,,140,1687503612.7183971,1687500000, -134358,,,18.037983899444445,0.0,1435.0,,,,141,1687503612.7184513,1687500000, -134359,,,0.0058741600194444,0.0,1.0,,,,142,1687503612.7185042,1687500000, -134360,,,120.90476036499996,119.0,121.0,,,,143,1687503612.718556,1687500000, -134361,,,0.1628615025669444,0.0,13.188,,,,144,1687503612.7186086,1687500000, -134362,,,-60.81777993555556,-65.0,-58.0,,,,145,1687503612.7186596,1687500000, -134363,,,,,,,257.244,257.244,151,1687503612.718712,1687500000, -134364,,,,,,,0.76,259.39400000010204,152,1687503612.7187738,1687500000, -134365,,,91.98964011027778,87.0,130.0,,,,153,1687503612.7188249,1687500000, -134366,,,105.94644671416668,99.0,144.0,,,,154,1687503612.7188756,1687500000, -134367,,,51.58491431444444,0.0,112.0,,,,155,1687503612.7189257,1687500000, -134368,,,0.8689965991777778,0.62,1.0,,,,156,1687503612.7189758,1687500000, -134369,,,129.5104641527778,128.0,130.0,,,,146,1687503612.719026,1687500000, -134370,,,0.8189857449697221,0.763,1.114,,,,55,1687503612.7190828,1687500000, -134371,,,-60.53309797111111,-63.0,-59.0,,,,45,1687503612.7191856,1687500000, -134372,,,768.1180391606639,485.02,2212.02,,,,59,1687503612.7192383,1687500000, -134373,,,,,,,2318.8298,2318.7463,44,1687503612.719288,1687500000, -134374,,,,,,,0.0018,0.0,58,1687503612.7193778,1687500000, -134375,,,125.04052199831663,123.66,125.59,,,,35,1687503612.7194376,1687500000, -133793,,,0.0063059851555555,0.0,1.0,,,,142,1687456812.5264022,1687453200, -133794,,,118.91637989444446,116.0,120.0,,,,143,1687456812.5264611,1687453200, -133795,,,0.2034452957941666,0.0,12.127,,,,144,1687456812.5265162,1687453200, -133796,,,-61.96185400444444,-67.0,-57.0,,,,145,1687456812.526579,1687453200, -133797,,,,,,,256.011,256.011,151,1687456812.52663,1687453200, -133798,,,,,,,1.765,258.1620000001035,152,1687456812.526681,1687453200, -133799,,,92.32767209166666,87.0,134.0,,,,153,1687456812.5267386,1687453200, -133800,,,106.08292414277776,99.0,144.0,,,,154,1687456812.5268295,1687453200, -133801,,,51.24690762972224,0.0,113.0,,,,155,1687456812.5269015,1687453200, -133802,,,0.8711162305222224,0.62,1.0,,,,156,1687456812.5269463,1687453200, -133803,,,126.97474122472222,125.0,128.0,,,,146,1687456812.52699,1687453200, -133804,,,0.8345539039697223,0.778,1.13,,,,55,1687456812.527033,1687453200, -133805,,,-59.19306380472224,-65.0,-57.0,,,,45,1687456812.5270772,1687453200, -133806,,,710.40535996285,446.72,3566.38,,,,59,1687456812.5271978,1687453200, -133807,,,,,,,2304.259,2304.1755,44,1687456812.527262,1687453200, -133808,,,,,,,0.0018,0.0,58,1687456812.5273066,1687453200, -133809,,,122.64304490410278,121.25,123.17,,,,35,1687456812.5273566,1687453200, -133810,,,308.6653646429695,50.31,2471.42,,,,36,1687456812.5274012,1687453200, -133811,,,,,,,1916.5026,1916.3278,41,1687456812.5274448,1687453200, -133812,,,,,,,2.4905,2.4905,40,1687456812.5274878,1687453200, -133813,,,122.64304479416944,121.25,123.17,,,,24,1687456812.5275302,1687453200, -133814,,,1019.0708821057224,497.9,5942.77,,,,28,1687456812.527573,1687453200, -133815,,,4220.189701232133,4219.7379,4220.7616,,,,29,1687456812.5276167,1687453200, -133816,,,,,,,908.8192,4148.324499999984,57,1687456812.52766,1687453200, -133817,,,,,,,47.9782908000006,1707.2067797400075,52,1687456812.5277026,1687453200,1687222331.841525 -133818,,,115.0,115.0,115.0,,,,5,1687456812.5277448,1687453200, -133819,,,59.54102711083334,57.0,62.0,,,,6,1687456812.5277874,1687453200, -133820,,,1.1982779123333331,1.1,1.2,,,,7,1687456812.5278313,1687453200, -133821,,,,,,,7.202265,7.206587000000001,8,1687456812.5278757,1687453200, -133822,,,127.40440498545252,126.5,128.12,,,,9,1687456812.5279198,1687453200, -133823,,,-82.34236019138451,-92.0,-78.0,,,,10,1687456812.5279665,1687453200, -133824,,,121.5698479258611,120.4,122.0,,,,11,1687456812.5280108,1687453200, -133825,,,0.0135713829705555,0.0,0.021,,,,12,1687456812.5280595,1687453200, -133826,,,72.10999830069444,71.8,72.5,,,,22,1687456812.528099,1687453200, -133827,,,61.99163051666667,60.0,62.0,,,,14,1687456812.5281613,1687453200, -133828,,,100.0,100.0,100.0,,,,17,1687456812.5281992,1687453200, -133829,,,72.11215694741666,71.8,72.5,,,,18,1687456812.5282354,1687453200, -133830,,,0.0,0.0,0.0,,,,19,1687456812.5282717,1687453200, -133831,,,0.0,0.0,0.0,,,,20,1687456812.5283086,1687453200, -133832,,,38.99402073006056,0.837088385391244,405.722407318077,,,,134,1687460412.3818753,1687456800, -133833,,,2.00716240962616,0.748695146494625,22.8928883236872,,,,135,1687460412.3820105,1687456800, -133834,,,,,,,33.462,33.462,137,1687460412.382058,1687456800, -133835,,,,,,,0.117,33.580000000002954,138,1687460412.3821006,1687456800, -133836,,,4.6808888558333335,0.0,686.0,,,,139,1687460412.382305,1687456800, -133837,,,14.666736339166668,0.0,1111.0,,,,140,1687460412.3823562,1687456800, -133838,,,13.263733547777775,0.0,1106.0,,,,141,1687460412.382396,1687456800, -133839,,,0.0050734311722222,0.0,1.0,,,,142,1687460412.382435,1687456800, -133840,,,118.66578747527775,116.0,119.0,,,,143,1687460412.382473,1687456800, -133841,,,0.1245960776561111,0.0,9.415,,,,144,1687460412.382511,1687456800, -133842,,,-62.24069849722222,-66.0,-58.0,,,,145,1687460412.3825486,1687456800, -133843,,,,,,,256.103,256.103,151,1687460412.3825872,1687456800, -133844,,,,,,,1.857,258.25400000010336,152,1687460412.3826263,1687456800, -133845,,,92.15805534055556,87.0,129.0,,,,153,1687460412.3826644,1687456800, -133846,,,106.3355441625,98.0,138.0,,,,154,1687460412.382702,1687456800, -133847,,,52.07140418722222,0.0,104.0,,,,155,1687460412.3827386,1687456800, -133848,,,0.867643136975,0.65,1.0,,,,156,1687460412.3827765,1687456800, -133849,,,126.87862959444443,125.0,128.0,,,,146,1687460412.382816,1687456800, -133850,,,0.8385508081905554,0.776,1.089,,,,55,1687460412.3828526,1687456800, -133851,,,-58.77819552861112,-60.0,-57.0,,,,45,1687460412.38289,1687456800, -133852,,,531.6019759725945,447.67,2494.34,,,,59,1687460412.3829274,1687456800, -133853,,,,,,,2304.7991,2304.7156,44,1687460412.382966,1687456800, -133854,,,,,,,0.0018,0.0,58,1687460412.383003,1687456800, -133855,,,122.43252036168612,121.52,123.67,,,,35,1687460412.3830397,1687456800, -133856,,,122.2637678876111,45.49,353.9,,,,36,1687460412.3830764,1687456800, -133857,,,,,,,1916.6277,1916.4529,41,1687460412.3831744,1687456800, -133858,,,,,,,2.4905,2.4905,40,1687460412.3832524,1687456800, -133859,,,122.4325204907333,121.52,123.67,,,,24,1687460412.3832998,1687456800, -133860,,,653.8650387586194,504.64,2651.87,,,,28,1687460412.3833368,1687456800, -133861,,,4221.110020506048,4220.7616,4221.4268,,,,29,1687460412.3834112,1687456800, -133862,,,,,,,909.4844,4148.989699999984,57,1687460412.3834534,1687456800, -133863,,,,,,,48.2519540800006,1707.4804430200077,52,1687460412.3834903,1687456800,1687222331.841525 -133864,,,115.0,115.0,115.0,,,,5,1687460412.3835282,1687456800, -133865,,,63.733445245000006,62.0,66.0,,,,6,1687460412.3835642,1687456800, -133866,,,1.2016665751666664,1.2,1.3,,,,7,1687460412.3836024,1687456800, -133867,,,,,,,7.203455,7.207777000000001,8,1687460412.3836946,1687456800, -133868,,,128.1903267705766,127.22,129.2,,,,9,1687460412.383779,1687456800, -133869,,,-83.29512502500242,-90.0,-76.0,,,,10,1687460412.3838184,1687456800, -133870,,,121.292577746,120.7,121.9,,,,11,1687460412.3838549,1687456800, -133871,,,0.0139879394819444,0.0,0.021,,,,12,1687460412.3838918,1687456800, -133872,,,72.94706258777778,72.5,73.6,,,,22,1687460412.3839304,1687456800, -133873,,,61.87002492361111,60.0,62.0,,,,14,1687460412.383968,1687456800, -133874,,,100.0,100.0,100.0,,,,17,1687460412.3840628,1687456800, -133875,,,72.94982217613888,72.5,73.6,,,,18,1687460412.3842094,1687456800, -133876,,,0.0,0.0,0.0,,,,19,1687460412.3842509,1687456800, -133877,,,0.0,0.0,0.0,,,,20,1687460412.3842883,1687456800, -133924,,,175.8128909764856,0.851456217586381,2944.72380615149,,,,134,1687467612.5410297,1687464000, -133925,,,10.41093838836768,0.748077606761157,830.96056927902,,,,135,1687467612.5412183,1687464000, -133926,,,,,,,33.472,33.472,137,1687467612.541278,1687464000, -133927,,,,,,,0.127,33.590000000002945,138,1687467612.5413284,1687464000, -133928,,,6.458002105277777,0.0,690.0,,,,139,1687467612.541377,1687464000, -133882,,,4.789849378611112,0.0,685.0,,,,139,1687464012.451295,1687460400, -133883,,,15.521058083888889,0.0,1114.0,,,,140,1687464012.4513357,1687460400, -133884,,,14.085278651944444,0.0,1106.0,,,,141,1687464012.4513762,1687460400, -133885,,,0.0060453075611111,0.0,1.0,,,,142,1687464012.451416,1687460400, -133886,,,118.39084574166668,116.0,119.0,,,,143,1687464012.4514556,1687460400, -133887,,,0.1322220119411111,0.0,9.399,,,,144,1687464012.4514952,1687460400, -133888,,,-62.55530703222223,-66.0,-59.0,,,,145,1687464012.4515347,1687460400, -133889,,,,,,,256.196,256.196,151,1687464012.4515753,1687460400, -133890,,,,,,,1.95,258.3470000001032,152,1687464012.451615,1687460400, -133891,,,92.86000233944443,87.0,127.0,,,,153,1687464012.4516544,1687460400, -133892,,,106.79418559638889,99.0,147.0,,,,154,1687464012.4516938,1687460400, -133893,,,51.522960491944445,0.0,108.0,,,,155,1687464012.4517336,1687460400, -133894,,,0.870555324313889,0.65,1.0,,,,156,1687464012.4517734,1687460400, -133895,,,126.61472081166666,125.0,128.0,,,,146,1687464012.451813,1687460400, -133896,,,0.8435221707991668,0.779,1.165,,,,55,1687464012.4518523,1687460400, -133897,,,-59.25038376416666,-62.0,-57.0,,,,45,1687464012.4518914,1687460400, -133898,,,494.9306346451056,239.14,1675.9,,,,59,1687464012.45193,1687460400, -133899,,,,,,,2305.2851,2305.2016,44,1687464012.4519684,1687460400, -133900,,,,,,,0.0018,0.0,58,1687464012.4520068,1687460400, -133901,,,122.20069205903611,121.46,123.34,,,,35,1687464012.4520502,1687460400, -133902,,,120.22191667214724,45.83,1139.43,,,,36,1687464012.4520946,1687460400, -133903,,,,,,,1916.7467,1916.5719,41,1687464012.4521616,1687460400, -133904,,,,,,,2.4905,2.4905,40,1687464012.4522092,1687460400, -133905,,,122.20069191786943,121.46,123.34,,,,24,1687464012.4522457,1687460400, -133906,,,615.1518811145306,371.92,1749.12,,,,28,1687464012.4522808,1687460400, -133907,,,4221.72119972091,4221.4268,4222.0318,,,,29,1687464012.452317,1687460400, -133908,,,,,,,910.0894,4149.594699999982,57,1687464012.452352,1687460400, -133909,,,,,,,48.5008510800005,1707.7293400200074,52,1687464012.452387,1687460400,1687222331.841525 -133910,,,115.0,115.0,115.0,,,,5,1687464012.4524229,1687460400, -133911,,,67.87539859444443,66.0,70.0,,,,6,1687464012.452458,1687460400, -133912,,,1.2,1.2,1.2,,,,7,1687464012.4524934,1687460400, -133913,,,,,,,7.203819,7.208141000000001,8,1687464012.4525282,1687460400, -133914,,,127.2432027062,126.68,127.76,,,,9,1687464012.452562,1687460400, -133915,,,-81.9178960575,-92.0,-76.0,,,,10,1687464012.452597,1687460400, -133916,,,121.08720544986669,120.6,121.7,,,,11,1687464012.452633,1687460400, -133917,,,0.0158060752073333,0.0,0.021,,,,12,1687464012.452668,1687460400, -133918,,,74.16144587658334,73.6,74.8,,,,22,1687464012.4527028,1687460400, -133919,,,60.86796650972223,60.0,62.0,,,,14,1687464012.452737,1687460400, -133920,,,100.0,100.0,100.0,,,,17,1687464012.452773,1687460400, -133921,,,74.16433891411111,73.6,74.8,,,,18,1687464012.45281,1687460400, -133922,,,0.0,0.0,0.0,,,,19,1687464012.4528458,1687460400, -133923,,,0.0,0.0,0.0,,,,20,1687464012.4528806,1687460400, -134490,,,19.12632939510172,0.850342807389464,1878.67589044203,,,,134,1687514412.3470082,1687510800, -134491,,,2.4215741955354275,0.741858279108761,74.334371218155,,,,135,1687514412.347257,1687510800, -134492,,,,,,,33.54,33.54,137,1687514412.347344,1687510800, -134493,,,,,,,0.057,33.657000000002895,138,1687514412.3474202,1687510800, -134494,,,5.8197341875,0.0,715.0,,,,139,1687514412.3474944,1687510800, -134495,,,20.8767963175,0.0,1163.0,,,,140,1687514412.3475697,1687510800, -134496,,,19.196180602222224,0.0,1159.0,,,,141,1687514412.347752,1687510800, -134497,,,0.0056670112611111,0.0,1.0,,,,142,1687514412.347834,1687510800, -134498,,,120.66270835277776,118.0,122.0,,,,143,1687514412.3479078,1687510800, -134499,,,0.1747275877327777,0.0,9.735,,,,144,1687514412.3479784,1687510800, -134500,,,-60.78728040194445,-66.0,-57.0,,,,145,1687514412.3480482,1687510800, -134501,,,,,,,257.521,257.521,151,1687514412.348152,1687510800, -134502,,,,,,,1.037,259.6710000001016,152,1687514412.3482275,1687510800, -134503,,,92.24944158166666,86.0,133.0,,,,153,1687514412.3483453,1687510800, -134504,,,105.72960435277776,98.0,134.0,,,,154,1687514412.3484182,1687510800, -134505,,,50.63670367444444,0.0,99.0,,,,155,1687514412.3484812,1687510800, -134506,,,0.8729992316166667,0.68,1.0,,,,156,1687514412.3485515,1687510800, -134507,,,129.123736795,127.0,131.0,,,,146,1687514412.348612,1687510800, -134508,,,0.819263345605,0.763,1.043,,,,55,1687514412.3486705,1687510800, -134509,,,-60.145361485,-63.0,-59.0,,,,45,1687514412.3488212,1687510800, -134510,,,502.87602285852495,271.84,1777.28,,,,59,1687514412.3488865,1687510800, -134511,,,,,,,2320.4437,2320.3602,44,1687514412.348948,1687510800, -134512,,,,,,,0.0018,0.0,58,1687514412.3490083,1687510800, -134513,,,124.42537684719166,123.15,126.0,,,,35,1687514412.3490696,1687510800, -134514,,,86.3524744885111,32.22,174.2,,,,36,1687514412.3492186,1687510800, -134515,,,,,,,1924.3648,1924.19,41,1687514412.349305,1687510800, -134516,,,,,,,2.4905,2.4905,40,1687514412.349369,1687510800, -134517,,,124.42537683648612,123.15,126.0,,,,24,1687514412.349429,1687510800, -134518,,,589.2280182812777,304.16,1812.31,,,,28,1687514412.349489,1687510800, -134519,,,4244.492424463423,4244.2053,4244.8085,,,,29,1687514412.3495505,1687510800, -134520,,,,,,,932.8661,4172.371399999976,57,1687514412.3496084,1687510800, -134521,,,,,,,57.8711854600002,1717.0996744000076,52,1687514412.3496668,1687510800,1687222331.841525 -134522,,,101.0,101.0,101.0,,,,5,1687514412.3497326,1687510800, -134523,,,21.630648104999995,20.0,24.0,,,,6,1687514412.349793,1687510800, -134524,,,10.003333357416668,10.0,10.1,,,,7,1687514412.350014,1687510800, -134525,,,,,,,7.311325,7.315647000000001,8,1687514412.350081,1687510800, -134526,,,114.74099882175,114.26,115.7,,,,9,1687514412.3501637,1687510800, -134527,,,-82.20935712805556,-85.0,-79.0,,,,10,1687514412.3502245,1687510800, -134528,,,123.4475392683611,122.6,124.8,,,,11,1687514412.350283,1687510800, -134529,,,0.0863117590655555,0.086,0.087,,,,12,1687514412.3503394,1687510800, -134530,,,71.34037004027779,71.1,72.1,,,,22,1687514412.3503976,1687510800, -134531,,,57.99332146527777,57.0,58.0,,,,14,1687514412.350454,1687510800, -134532,,,100.0,100.0,100.0,,,,17,1687514412.3505108,1687510800, -134533,,,72.18004458405557,72.1,72.3,,,,18,1687514412.3505704,1687510800, -134534,,,0.0,0.0,0.0,,,,19,1687514412.350628,1687510800, -134535,,,0.0,0.0,0.0,,,,20,1687514412.350682,1687510800, -134582,,,44.66262030023798,0.851325412724696,1441.66246928821,,,,134,1687521612.452563,1687518000, -134583,,,3.1149659806367027,0.716072971709473,79.3311668615598,,,,135,1687521612.4526932,1687518000, -133929,,,17.99039599166667,0.0,1649.0,,,,140,1687467612.5414252,1687464000, -133930,,,15.957354892777778,0.0,1517.0,,,,141,1687467612.541473,1687464000, -133931,,,0.0076617497333333,0.0,1.0,,,,142,1687467612.5415194,1687464000, -133932,,,118.78571851666663,117.0,119.0,,,,143,1687467612.5415657,1687464000, -133933,,,0.1531618115966666,0.0,13.894,,,,144,1687467612.5416117,1687464000, -133934,,,-62.59100028722222,-67.0,-58.0,,,,145,1687467612.5416586,1687464000, -133935,,,,,,,256.296,256.296,151,1687467612.5417051,1687464000, -133936,,,,,,,2.05,258.4470000001031,152,1687467612.5417523,1687464000, -133937,,,100.7235572575,87.0,137.0,,,,153,1687467612.5417986,1687464000, -133938,,,114.2510180713889,99.0,152.0,,,,154,1687467612.541844,1687464000, -133939,,,52.86543040999999,0.0,100.0,,,,155,1687467612.54189,1687464000, -133940,,,0.8805200467638886,0.67,1.0,,,,156,1687467612.5419366,1687464000, -133941,,,127.05443993166664,126.0,128.0,,,,146,1687467612.5419824,1687464000, -133942,,,0.899609705244722,0.781,1.206,,,,55,1687467612.5420277,1687464000, -133943,,,-58.79474294305555,-62.0,-56.0,,,,45,1687467612.5420744,1687464000, -133944,,,1016.2295643479416,543.49,6536.69,,,,59,1687467612.5421195,1687464000, -133945,,,,,,,2306.2843,2306.2008,44,1687467612.542194,1687464000, -133946,,,,,,,0.0018,0.0,58,1687467612.5422504,1687464000, -133947,,,122.72467060911389,120.0,123.55,,,,35,1687467612.542297,1687464000, -133948,,,515.8667033403527,44.91,6004.87,,,,36,1687467612.5423424,1687464000, -133949,,,,,,,1917.2453,1917.0705,41,1687467612.5423875,1687464000, -133950,,,,,,,2.4905,2.4905,40,1687467612.5424342,1687464000, -133951,,,122.72467077593052,120.0,123.55,,,,24,1687467612.5424814,1687464000, -133952,,,1532.0920671856336,592.67,12541.56,,,,28,1687467612.542526,1687464000, -133953,,,4222.56332858566,4222.0318,4223.5296,,,,29,1687467612.5425713,1687464000, -133954,,,,,,,911.5872,4151.092499999982,57,1687467612.5426164,1687464000, -133955,,,,,,,49.1170460000005,1708.3455349400072,52,1687467612.5426617,1687464000,1687222331.841525 -133956,,,115.0,115.0,115.0,,,,5,1687467612.542707,1687464000, -133957,,,71.94840127,70.0,74.0,,,,6,1687467612.5427525,1687464000, -133958,,,1.1992482149100647,1.1,1.2,,,,7,1687467612.5427976,1687464000, -133959,,,,,,,7.205801,7.210123000000001,8,1687467612.542842,1687464000, -133960,,,126.8296387554535,125.6,127.58,,,,9,1687467612.542887,1687464000, -133961,,,-81.81194406188314,-92.0,-75.0,,,,10,1687467612.542932,1687464000, -133962,,,121.2862730088956,120.7,122.1,,,,11,1687467612.5429797,1687464000, -133963,,,0.0139283663290962,0.0,0.022,,,,12,1687467612.5430238,1687464000, -133964,,,75.3137959388611,74.8,75.7,,,,22,1687467612.5430715,1687464000, -133965,,,59.26270008805556,56.0,60.0,,,,14,1687467612.543116,1687464000, -133966,,,100.0,100.0,100.0,,,,17,1687467612.5431893,1687464000, -133967,,,75.31559319505556,74.8,75.7,,,,18,1687467612.5432348,1687464000, -133968,,,0.0,0.0,0.0,,,,19,1687467612.5432808,1687464000, -133969,,,0.0,0.0,0.0,,,,20,1687467612.543326,1687464000, -134102,,,201.14184865052383,0.90569622211497,9858.92660644614,,,,134,1687482012.4044273,1687478400, -134103,,,7.960725152809059,0.827961880799852,68.8463039589131,,,,135,1687482012.4046187,1687478400, -134104,,,,,,,33.493,33.493,137,1687482012.4046996,1687478400, -134105,,,,,,,0.01,33.61000000000293,138,1687482012.404779,1687478400, -134106,,,5.829550325833334,0.0,696.0,,,,139,1687482012.4048555,1687478400, -134107,,,18.473958384444444,0.0,1353.0,,,,140,1687482012.404927,1687478400, -134108,,,16.762779097777777,0.0,1171.0,,,,141,1687482012.4049928,1687478400, -134109,,,0.0057692202305555,0.0,1.0,,,,142,1687482012.405069,1687478400, -134110,,,118.92586737777776,116.0,120.0,,,,143,1687482012.4051635,1687478400, -134111,,,0.1571879230427778,0.0,11.408,,,,144,1687482012.4052322,1687478400, -134112,,,-61.0284588188889,-65.0,-58.0,,,,145,1687482012.405299,1687478400, -134113,,,,,,,256.668,256.668,151,1687482012.405368,1687478400, -134114,,,,,,,0.184,258.8180000001026,152,1687482012.405442,1687478400, -134115,,,92.30052888527776,0.0,128.0,,,,153,1687482012.4055097,1687478400, -134116,,,106.24271142111112,0.0,152.0,,,,154,1687482012.405579,1687478400, -134117,,,51.52847650055557,0.0,123.0,,,,155,1687482012.4056537,1687478400, -134118,,,0.8690875113444444,0.0,1.0,,,,156,1687482012.4057322,1687478400, -134119,,,127.15527809361112,125.0,129.0,,,,146,1687482012.40586,1687478400, -134120,,,0.8358393231161111,0.0,1.195,,,,55,1687482012.4059448,1687478400, -134121,,,-61.14219322166667,-65.0,-59.0,,,,45,1687482012.40602,1687478400, -134122,,,1695.0245849606638,171.55,3469.0,,,,59,1687482012.4060872,1687478400, -134123,,,,,,,2313.1628,2313.0793,44,1687482012.4061923,1687478400, -134124,,,,,,,0.0018,0.0,58,1687482012.4062674,1687478400, -134125,,,122.0324909904,120.84,123.25,,,,35,1687482012.4063337,1687478400, -134126,,,1903.151436357592,140.76,3947.64,,,,36,1687482012.4064062,1687478400, -134127,,,,,,,1922.3264,1922.1516,41,1687482012.406472,1687478400, -134128,,,,,,,2.4905,2.4905,40,1687482012.4065497,1687478400, -134129,,,122.03249182283332,120.84,123.25,,,,24,1687482012.4066591,1687478400, -134130,,,3598.17442420253,312.42,6583.91,,,,28,1687482012.4067545,1687478400, -134131,,,4233.565420164877,4231.883,4235.4892,,,,29,1687482012.4068444,1687478400, -134132,,,,,,,923.5468,4163.052099999979,57,1687482012.4070306,1687478400, -134133,,,,,,,54.0372254400003,1713.2657143800068,52,1687482012.4071522,1687478400,1687222331.841525 -134134,,,115.0,115.0,115.0,,,,5,1687482012.407246,1687478400, -134135,,,87.71555017083334,86.0,90.0,,,,6,1687482012.4073296,1687478400, -134136,,,71.26250157319446,70.5,72.1,,,,22,1687482012.407405,1687478400, -134137,,,66.72938802888889,64.0,68.0,,,,14,1687482012.407478,1687478400, -134138,,,100.0,100.0,100.0,,,,17,1687482012.4075449,1687478400, -134139,,,73.78177570144443,73.4,74.1,,,,18,1687482012.407613,1687478400, -134140,,,0.0,0.0,0.0,,,,19,1687482012.4076853,1687478400, -134141,,,0.0,0.0,0.0,,,,20,1687482012.4077525,1687478400, -134788,,,350.6083389859646,0.868895406409265,11406.5795885921,,,,134,1687539612.435207,1687536000, -134789,,,420.0922096868906,0.754771670996145,12208.0742634111,,,,135,1687539612.4353683,1687536000, -134790,,,,,,,33.576,33.576,137,1687539612.4354296,1687536000, -134791,,,,,,,0.093,33.69300000000288,138,1687539612.4354854,1687536000, -134792,,,6.04373693611111,0.0,690.0,,,,139,1687539612.4355369,1687536000, -134793,,,19.2924620775,0.0,1683.0,,,,140,1687539612.4355848,1687536000, -134794,,,17.49904854833333,0.0,1536.0,,,,141,1687539612.4356358,1687536000, -134795,,,0.0155929981694444,0.0,1.0,,,,142,1687539612.435683,1687536000, -134796,,,118.61619155583332,38.0,121.0,,,,143,1687539612.4357493,1687536000, -134050,,,1.2,1.2,1.2,,,,7,1687474812.7079678,1687471200, -134051,,,,,,,7.207721,7.212043000000001,8,1687474812.7080224,1687471200, -134052,,,125.27395451475394,124.7,125.6,,,,9,1687474812.708077,1687471200, -134053,,,-79.70045814154716,-89.0,-75.0,,,,10,1687474812.7081585,1687471200, -134054,,,121.12656908072222,120.3,121.7,,,,11,1687474812.7082164,1687471200, -134055,,,0.0130056886096196,0.0,0.021,,,,12,1687474812.7082813,1687471200, -134056,,,73.18747759355556,72.9,73.6,,,,22,1687474812.70834,1687471200, -134057,,,57.444973658055545,57.0,60.0,,,,14,1687474812.708393,1687471200, -134058,,,100.0,100.0,100.0,,,,17,1687474812.7084515,1687471200, -134059,,,73.18697696625001,72.9,73.6,,,,18,1687474812.7085109,1687471200, -134060,,,0.0,0.0,0.0,,,,19,1687474812.7085636,1687471200, -134061,,,0.0,0.0,0.0,,,,20,1687474812.708622,1687471200, -134142,,,310.2494532147395,1.64625364577408,1762.32558709933,,,,134,1687485613.0424645,1687482000, -134143,,,11.823464351063045,1.35063172391544,184.438643294969,,,,135,1687485613.042649,1687482000, -134144,,,,,,,33.497,33.497,137,1687485613.0427182,1687482000, -134145,,,,,,,0.014,33.614000000002925,138,1687485613.042782,1687482000, -134146,,,3.7912196741666673,0.0,703.0,,,,139,1687485613.0428424,1687482000, -134147,,,12.862197337777776,0.0,1138.0,,,,140,1687485613.04291,1687482000, -134148,,,11.69315444,0.0,1137.0,,,,141,1687485613.0429714,1687482000, -134149,,,0.0044572303027777,0.0,1.0,,,,142,1687485613.043031,1687482000, -134150,,,119.53140593805556,117.0,120.0,,,,143,1687485613.0430894,1687482000, -134151,,,0.1085571755294444,0.0,9.585,,,,144,1687485613.0432212,1687482000, -134152,,,-59.36504471749999,-63.0,-56.0,,,,145,1687485613.0433204,1687482000, -134153,,,,,,,256.763,256.763,151,1687485613.043407,1687482000, -134154,,,,,,,0.28,258.9140000001024,152,1687485613.0434792,1687482000, -134155,,,95.42402791250002,28.0,139.0,,,,153,1687485613.04354,1687482000, -134156,,,109.04664413500004,28.0,154.0,,,,154,1687485613.0435994,1687482000, -134157,,,51.36165719027778,0.0,99.0,,,,155,1687485613.043658,1687482000, -134158,,,0.8751254754305559,0.67,1.0,,,,156,1687485613.043721,1687482000, -134159,,,127.77899187666668,34.0,130.0,,,,146,1687485613.0437784,1687482000, -134160,,,0.8535829002299998,0.718,1.204,,,,55,1687485613.0438414,1687482000, -134161,,,-60.25827954972223,-63.0,-57.0,,,,45,1687485613.0439043,1687482000, -134162,,,777.3480948939861,360.04,2719.76,,,,59,1687485613.0439608,1687482000, -134163,,,,,,,2313.9793,2313.8958,44,1687485613.0440264,1687482000, -134164,,,,,,,0.0018,0.0,58,1687485613.0440905,1687482000, -134165,,,123.29614529462776,121.71,124.29,,,,35,1687485613.0441864,1687482000, -134166,,,402.0310065097418,54.36,2721.95,,,,36,1687485613.0442436,1687482000, -134167,,,,,,,1922.7708,1922.596,41,1687485613.0443058,1687482000, -134168,,,,,,,2.4905,2.4905,40,1687485613.0443668,1687482000, -134169,,,123.29614518474166,121.71,124.29,,,,24,1687485613.044423,1687482000, -134170,,,1179.3829050642862,441.1,5339.88,,,,28,1687485613.0444837,1687482000, -134171,,,4236.393619628114,4235.4892,4236.7501,,,,29,1687485613.0445385,1687482000, -134172,,,,,,,924.8077,4164.31299999998,57,1687485613.0445926,1687482000, -134173,,,,,,,54.5559597000003,1713.7844486400068,52,1687485613.0446498,1687482000,1687222331.841525 -134174,,,115.0,115.0,115.0,,,,5,1687485613.0447056,1687482000, -134175,,,91.56124924083332,90.0,93.0,,,,6,1687485613.0447628,1687482000, -134176,,,9.9,9.9,9.9,,,,7,1687485613.0448182,1687482000, -134177,,,,,,,7.224312,7.228634000000001,8,1687485613.0448728,1687482000, -134178,,,122.20000000000002,122.2,122.2,,,,11,1687485613.0449338,1687482000, -134179,,,0.086,0.086,0.086,,,,12,1687485613.04499,1687482000, -134180,,,72.30186765997223,72.0,72.7,,,,22,1687485613.0450585,1687482000, -134181,,,64.36553591916666,62.0,66.0,,,,14,1687485613.0451696,1687482000, -134182,,,100.0,100.0,100.0,,,,17,1687485613.045223,1687482000, -134183,,,74.41155294627778,74.1,74.7,,,,18,1687485613.04527,1687482000, -134184,,,0.0,0.0,0.0,,,,19,1687485613.0453176,1687482000, -134185,,,0.0,0.0,0.0,,,,20,1687485613.0453646,1687482000, -134186,,,636.7908752855034,1.95803323473655,1552.92688959881,,,,134,1687489213.1418853,1687485600, -134187,,,34.53801100032395,1.65606614879161,115.700683075774,,,,135,1687489213.142316,1687485600, -134188,,,,,,,33.502,33.502,137,1687489213.1424148,1687485600, -134189,,,,,,,0.02,33.620000000002925,138,1687489213.142481,1687485600, -134190,,,4.920352327777778,0.0,710.0,,,,139,1687489213.1425383,1687485600, -134191,,,17.445053069444445,0.0,1161.0,,,,140,1687489213.1425955,1687485600, -134192,,,16.071265405833334,0.0,1157.0,,,,141,1687489213.1426525,1687485600, -134193,,,0.0067566810055555,0.0,1.0,,,,142,1687489213.1427078,1687485600, -134194,,,120.09594548888889,118.0,121.0,,,,143,1687489213.142762,1687485600, -134195,,,0.1461803325844444,0.0,9.668,,,,144,1687489213.1428685,1687485600, -134196,,,-59.8489171075,-65.0,-57.0,,,,145,1687489213.1429267,1687485600, -134197,,,,,,,256.866,256.866,151,1687489213.1429808,1687485600, -134198,,,,,,,0.383,259.0170000001024,152,1687489213.1430357,1687485600, -134199,,,103.0300306711111,90.0,141.0,,,,153,1687489213.14315,1687485600, -134200,,,118.62403841638888,102.0,152.0,,,,154,1687489213.1432118,1687485600, -134201,,,57.74564379555554,0.0,112.0,,,,155,1687489213.1433277,1687485600, -134202,,,0.8692912096166671,0.67,1.0,,,,156,1687489213.143397,1687485600, -134203,,,128.48160897555553,127.0,129.0,,,,146,1687489213.1434476,1687485600, -134204,,,0.9235659901575,0.799,1.195,,,,55,1687489213.1434937,1687485600, -134205,,,-60.28023554194445,-63.0,-58.0,,,,45,1687489213.143539,1687485600, -134206,,,792.8813295985723,490.19,2924.66,,,,59,1687489213.143584,1687485600, -134207,,,,,,,2314.7736,2314.6901,44,1687489213.143638,1687485600, -134208,,,,,,,0.0018,0.0,58,1687489213.143685,1687485600, -134209,,,123.98658153667778,122.21,124.99,,,,35,1687489213.1437309,1687485600, -134210,,,320.6460012083472,37.1,2571.23,,,,36,1687489213.14382,1687485600, -134211,,,,,,,1923.0901,1922.9153,41,1687489213.1438663,1687485600, -134212,,,,,,,2.4905,2.4905,40,1687489213.1439102,1687485600, -134213,,,123.98658125524167,122.21,124.99,,,,24,1687489213.143953,1687485600, -134214,,,1113.536364543614,534.26,5495.89,,,,28,1687489213.1439989,1687485600, -134215,,,4237.509690743388,4236.7501,4237.8637,,,,29,1687489213.1440427,1687485600, -134216,,,,,,,925.9213,4165.42659999998,57,1687489213.1440854,1687485600, -134217,,,,,,,55.0140947400003,1714.2425836800066,52,1687489213.1441822,1687485600,1687222331.841525 -134218,,,115.0,115.0,115.0,,,,5,1687489213.144229,1687485600, -134219,,,95.42247733277776,93.0,97.0,,,,6,1687489213.1442726,1687485600, -134220,,,72.5494097283889,72.3,72.7,,,,22,1687489213.1443164,1687485600, -134221,,,61.41216814361112,60.0,62.0,,,,14,1687489213.1443603,1687485600, -134222,,,100.0,100.0,100.0,,,,17,1687489213.1444042,1687485600, -134223,,,74.69188969338889,74.5,74.8,,,,18,1687489213.1444485,1687485600, -134224,,,0.0,0.0,0.0,,,,19,1687489213.1444917,1687485600, -134225,,,0.0,0.0,0.0,,,,20,1687489213.1445365,1687485600, -134226,,,507.2843020214857,403.790010798685,1268.06988997146,,,,134,1687492812.839502,1687489200, -134227,,,32.42536324714792,24.8018988704373,107.761331743251,,,,135,1687492812.8396468,1687489200, -134228,,,,,,,33.508,33.508,137,1687492812.8396962,1687489200, -134229,,,,,,,0.025,33.62500000000292,138,1687492812.8397408,1687489200, -134230,,,5.6980206933333335,0.0,888.0,,,,139,1687492812.8397832,1687489200, -134231,,,16.57354388722222,0.0,1789.0,,,,140,1687492812.8398242,1687489200, -134232,,,14.845427055555556,0.0,1615.0,,,,141,1687492812.839873,1687489200, -134233,,,0.0054364797277777,0.0,1.0,,,,142,1687492812.839918,1687489200, -134234,,,120.205363315,118.0,121.0,,,,143,1687492812.8399606,1687489200, -134235,,,0.1394057759158333,0.0,14.836,,,,144,1687492812.8400006,1687489200, -134236,,,-60.681957802500015,-64.0,-57.0,,,,145,1687492812.8400402,1687489200, -134237,,,,,,,256.963,256.963,151,1687492812.8400805,1687489200, -134238,,,,,,,0.48,259.11400000010235,152,1687492812.8401206,1687489200, -134239,,,96.84635972055555,87.0,136.0,,,,153,1687492812.8401918,1687489200, -134240,,,111.59131477666666,99.0,140.0,,,,154,1687492812.8402307,1687489200, -134241,,,54.48967209194444,0.0,107.0,,,,155,1687492812.8402686,1687489200, -134242,,,0.8686961595722223,0.65,1.0,,,,156,1687492812.840307,1687489200, -134243,,,128.45123621416664,126.0,130.0,,,,146,1687492812.8403454,1687489200, -134244,,,0.8683093289274999,0.775,1.093,,,,55,1687492812.8403845,1687489200, -134245,,,-60.42760576999999,-64.0,-58.0,,,,45,1687492812.8404236,1687489200, -134246,,,1139.7183211370027,495.21,3725.76,,,,59,1687492812.8404627,1687489200, -134247,,,,,,,2315.8975,2315.814,44,1687492812.840501,1687489200, -134248,,,,,,,0.0018,0.0,58,1687492812.8405402,1687489200, -134249,,,124.37906109273058,123.4,125.77,,,,35,1687492812.840579,1687489200, -134250,,,356.0335778415083,37.5,2680.54,,,,36,1687492812.840673,1687489200, -134251,,,,,,,1923.4423,1923.2675,41,1687492812.8407197,1687489200, -134252,,,,,,,2.4905,2.4905,40,1687492812.8407586,1687489200, -134253,,,124.3790609597889,123.4,125.77,,,,24,1687492812.840803,1687489200, -134254,,,1495.7510503297526,534.7,6303.27,,,,28,1687492812.840841,1687489200, -134255,,,4238.589043533214,4237.8637,4239.3398,,,,29,1687492812.8408778,1687489200, -134256,,,,,,,927.3974,4166.90269999998,57,1687492812.8409142,1687489200, -134257,,,,,,,55.6213622800003,1714.8498512200065,52,1687492812.840957,1687489200,1687222331.841525 -134258,,,115.0,115.0,115.0,,,,5,1687492812.8409936,1687489200, -134259,,,99.27880203305556,97.0,101.0,,,,6,1687492812.84103,1687489200, -134260,,,72.70666333116668,72.5,72.9,,,,22,1687492812.8410685,1687489200, -134261,,,59.994993118888885,59.0,60.0,,,,14,1687492812.8411052,1687489200, -134262,,,100.0,100.0,100.0,,,,17,1687492812.841173,1687489200, -134263,,,74.30715484422223,74.1,74.5,,,,18,1687492812.8412127,1687489200, -134264,,,0.0,0.0,0.0,,,,19,1687492812.841251,1687489200, -134265,,,0.0,0.0,0.0,,,,20,1687492812.8412876,1687489200, -134266,,,270.6272070780445,0.865748397892125,618.481003730132,,,,134,1687496412.573789,1687492800, -134267,,,857.1255804863927,0.758168753311659,18003.7209803684,,,,135,1687496412.5739372,1687492800, -134268,,,,,,,33.513,33.513,137,1687496412.5739927,1687492800, -134269,,,,,,,0.03,33.63000000000291,138,1687496412.5740442,1687492800, -134270,,,4.372618631388889,0.0,702.0,,,,139,1687496412.574094,1687492800, -134271,,,18.10991854861111,0.0,1151.0,,,,140,1687496412.5741775,1687492800, -134272,,,16.907331689444444,0.0,1145.0,,,,141,1687496412.574229,1687492800, -134273,,,0.0063061056361111,0.0,1.0,,,,142,1687496412.574277,1687492800, -134274,,,119.9317532338889,118.0,121.0,,,,143,1687496412.5743258,1687492800, -134275,,,0.1524499129116666,0.0,9.61,,,,144,1687496412.574373,1687492800, -134276,,,-60.94671141111112,-67.0,-57.0,,,,145,1687496412.5744195,1687492800, -134277,,,,,,,257.059,257.059,151,1687496412.5744667,1687492800, -134278,,,,,,,0.576,259.2100000001023,152,1687496412.574513,1687492800, -134279,,,96.41148695,87.0,134.0,,,,153,1687496412.5745585,1687492800, -134280,,,109.88451488166668,98.0,152.0,,,,154,1687496412.5746028,1687492800, -134281,,,50.91333933888888,0.0,118.0,,,,155,1687496412.574648,1687492800, -134282,,,0.8774625176111109,0.6,1.0,,,,156,1687496412.5746927,1687492800, -134283,,,128.56204078583335,127.0,129.0,,,,146,1687496412.574746,1687492800, -134284,,,0.8555911992544444,0.764,1.178,,,,55,1687496412.574792,1687492800, -134285,,,-60.28024880333334,-63.0,-58.0,,,,45,1687496412.5748374,1687492800, -134286,,,892.4845808317722,506.94,2996.77,,,,59,1687496412.5748842,1687492800, -134287,,,,,,,2316.808,2316.7245,44,1687496412.5749304,1687492800, -134288,,,,,,,0.0018,0.0,58,1687496412.5749767,1687492800, -134289,,,124.06393071696668,123.17,124.51,,,,35,1687496412.5750227,1687492800, -134290,,,255.5306362527389,31.77,2623.48,,,,36,1687496412.57507,1687492800, -134291,,,,,,,1923.6998,1923.525,41,1687496412.5751145,1687492800, -134292,,,,,,,2.4905,2.4905,40,1687496412.575184,1687492800, -134293,,,124.06393074912778,123.17,124.51,,,,24,1687496412.57523,1687492800, -134294,,,1148.0160035062388,540.38,5620.25,,,,28,1687496412.575274,1687492800, -134295,,,4239.828167740528,4239.3398,4240.5078,,,,29,1687496412.5753176,1687492800, -134296,,,,,,,928.5654,4168.070699999979,57,1687496412.5753603,1687492800, -134297,,,,,,,56.1018774800003,1715.3303664200066,52,1687496412.5754054,1687492800,1687222331.841525 -134298,,,101.06356230222222,101.0,115.0,,,,5,1687496412.575451,1687492800, -134299,,,2.6031972213888888,0.0,101.0,,,,6,1687496412.5754972,1687492800, -134300,,,72.68877157588891,72.5,72.9,,,,22,1687496412.575544,1687492800, -134301,,,59.95414736638889,58.0,60.0,,,,14,1687496412.5755892,1687492800, -134302,,,100.0,100.0,100.0,,,,17,1687496412.575634,1687492800, -134303,,,73.91511130777776,73.8,74.1,,,,18,1687496412.575679,1687492800, -134304,,,0.0,0.0,0.0,,,,19,1687496412.575724,1687492800, -134305,,,0.0,0.0,0.0,,,,20,1687496412.5757685,1687492800, -134398,,,33.71686693107241,0.869858394569003,2145.63840947818,,,,134,1687507212.762963,1687503600, -134399,,,1.7687373079478237,0.742199776783184,15.7325705432717,,,,135,1687507212.763161,1687503600, -134400,,,,,,,33.529,33.529,137,1687507212.763226,1687503600, -134401,,,,,,,0.046,33.6460000000029,138,1687507212.76328,1687503600, -134314,,,120.4751828075,119.0,121.0,,,,143,1687500012.681047,1687496400, -134315,,,0.1703242523925,0.0,9.702,,,,144,1687500012.6810884,1687496400, -134316,,,-60.72692412638889,-66.0,-57.0,,,,145,1687500012.68116,1687496400, -134317,,,,,,,257.152,257.152,151,1687500012.6812043,1687496400, -134318,,,,,,,0.668,259.30200000010217,152,1687500012.6812458,1687496400, -134319,,,92.32661763944444,87.0,129.0,,,,153,1687500012.6812935,1687496400, -134320,,,106.24363830777776,99.0,146.0,,,,154,1687500012.6813347,1687496400, -134321,,,51.47526780777778,0.0,108.0,,,,155,1687500012.6813743,1687496400, -134322,,,0.8699998725583332,0.65,1.0,,,,156,1687500012.6814144,1687496400, -134323,,,128.96372260527778,127.0,130.0,,,,146,1687500012.6814544,1687496400, -134324,,,0.8242549605319445,0.767,1.14,,,,55,1687500012.6814952,1687496400, -134325,,,-60.06736357472223,-62.0,-58.0,,,,45,1687500012.6815362,1687496400, -134326,,,1251.4504536893307,493.43,4119.19,,,,59,1687500012.6815774,1687496400, -134327,,,,,,,2318.0443,2317.9608,44,1687500012.6816185,1687496400, -134328,,,,,,,0.0018,0.0,58,1687500012.6816592,1687496400, -134329,,,124.87803935180555,124.08,125.62,,,,35,1687500012.6816995,1687496400, -134330,,,274.33123890467783,32.61,2568.76,,,,36,1687500012.6817403,1687496400, -134331,,,,,,,1923.9767,1923.8019,41,1687500012.68178,1687496400, -134332,,,,,,,2.4905,2.4905,40,1687500012.6818233,1687496400, -134333,,,124.87803931445,124.08,125.62,,,,24,1687500012.6818674,1687496400, -134334,,,1525.7811781415642,615.09,6607.27,,,,28,1687500012.681908,1687496400, -134335,,,4241.100921515982,4240.5078,4242.021,,,,29,1687500012.681949,1687496400, -134336,,,,,,,930.0786,4169.583899999978,57,1687500012.6819942,1687496400, -134337,,,,,,,56.7244079600004,1715.952896900007,52,1687500012.6820362,1687496400,1687222331.841525 -134338,,,101.0,101.0,101.0,,,,5,1687500012.682076,1687496400, -134339,,,6.019081092777778,4.0,8.0,,,,6,1687500012.6821156,1687496400, -134340,,,10.0,10.0,10.0,,,,7,1687500012.6821835,1687496400, -134341,,,,,,,7.268856,7.2731780000000015,8,1687500012.6822236,1687496400, -134342,,,116.35867890056748,116.24,116.6,,,,9,1687500012.6822631,1687496400, -134343,,,-84.35167487993596,-86.0,-81.0,,,,10,1687500012.6823027,1687496400, -134344,,,122.650435636,122.2,123.1,,,,11,1687500012.682341,1687496400, -134345,,,0.087,0.087,0.087,,,,12,1687500012.6823812,1687496400, -134346,,,72.59832036655554,72.3,72.9,,,,22,1687500012.6824205,1687496400, -134347,,,59.32517203361112,58.0,60.0,,,,14,1687500012.6824603,1687496400, -134348,,,100.0,100.0,100.0,,,,17,1687500012.6824996,1687496400, -134349,,,73.55599567622222,73.2,73.8,,,,18,1687500012.682542,1687496400, -134350,,,0.0,0.0,0.0,,,,19,1687500012.6825824,1687496400, -134351,,,0.0,0.0,0.0,,,,20,1687500012.682622,1687496400, -134668,,,161.00005329273665,0.849716697630277,4695.41694162567,,,,134,1687528812.584459,1687525200, -134669,,,2.9544648671740714,0.749474594871638,27.5134668279241,,,,135,1687528812.584625,1687525200, -134670,,,,,,,33.56,33.56,137,1687528812.584684,1687525200, -134671,,,,,,,0.077,33.677000000002884,138,1687528812.5847385,1687525200, -134672,,,4.606581028611111,0.0,723.0,,,,139,1687528812.584786,1687525200, -134673,,,18.131869873055557,0.0,1176.0,,,,140,1687528812.584838,1687525200, -134674,,,16.853650110833335,0.0,1169.0,,,,141,1687528812.58489,1687525200, -134675,,,0.0071700145361111,0.0,1.0,,,,142,1687528812.5849402,1687525200, -134676,,,120.99378375694444,119.0,122.0,,,,143,1687528812.5849922,1687525200, -134677,,,0.1511169484825,0.0,9.812,,,,144,1687528812.585043,1687525200, -134678,,,-55.97737361583333,-58.0,-53.0,,,,145,1687528812.5850935,1687525200, -134679,,,,,,,257.892,257.892,151,1687528812.5851874,1687525200, -134680,,,,,,,1.409,260.0430000001011,152,1687528812.5852363,1687525200, -134681,,,93.16264374166666,86.0,147.0,,,,153,1687528812.5852864,1687525200, -134682,,,107.22520886555554,99.0,169.0,,,,154,1687528812.5853367,1687525200, -134683,,,51.8625563625,0.0,141.0,,,,155,1687528812.5853927,1687525200, -134684,,,0.8694769065722222,0.55,1.0,,,,156,1687528812.5854423,1687525200, -134685,,,129.5081283333333,128.0,131.0,,,,146,1687528812.5854857,1687525200, -134686,,,0.8284613321963888,0.766,1.303,,,,55,1687528812.585529,1687525200, -134687,,,-57.716702106666666,-63.0,-54.0,,,,45,1687528812.5855837,1687525200, -134688,,,632.5836134228499,188.6,4564.91,,,,59,1687528812.5856278,1687525200, -134689,,,,,,,2324.7543,2324.6708,44,1687528812.5856855,1687525200, -134690,,,,,,,0.0018,0.0,58,1687528812.585735,1687525200, -134691,,,124.43133338768337,122.65,125.36,,,,35,1687528812.5857852,1687525200, -134692,,,552.0455068247029,39.08,2912.88,,,,36,1687528812.5858402,1687525200, -134693,,,,,,,1927.7254,1927.5506,41,1687528812.5858853,1687525200, -134694,,,,,,,2.4905,2.4905,40,1687528812.5859444,1687525200, -134695,,,124.4313334011472,122.65,125.36,,,,24,1687528812.5859888,1687525200, -134696,,,1184.6307398019474,320.51,7371.29,,,,28,1687528812.5860395,1687525200, -134697,,,4251.7529537288665,4251.2909,4252.4797,,,,29,1687528812.586088,1687525200, -134698,,,,,,,940.5271,4180.032399999978,57,1687528812.5861585,1687525200, -134699,,,,,,,61.0229208600001,1720.251409800007,52,1687528812.5862105,1687525200,1687222331.841525 -134700,,,101.0,101.0,101.0,,,,5,1687528812.5862622,1687525200, -134701,,,37.25388625888889,35.0,39.0,,,,6,1687528812.586311,1687525200, -134702,,,72.10945972622223,72.0,72.3,,,,22,1687528812.5863607,1687525200, -134703,,,59.02739048083334,58.0,60.0,,,,14,1687528812.5864048,1687525200, -134704,,,100.0,100.0,100.0,,,,17,1687528812.586454,1687525200, -134705,,,72.11029437916667,72.0,72.3,,,,18,1687528812.586506,1687525200, -134706,,,0.0,0.0,0.0,,,,19,1687528812.58655,1687525200, -134707,,,0.0,0.0,0.0,,,,20,1687528812.5866084,1687525200, -134868,,,339.0224839461061,1.0372770474507,9456.73245059371,,,,134,1687546812.6609304,1687543200, -134869,,,9.803771598640738,0.866401513671725,447.995037341555,,,,135,1687546812.6610878,1687543200, -134870,,,,,,,33.586,33.586,137,1687546812.6611855,1687543200, -134871,,,,,,,0.104,33.70400000000287,138,1687546812.6612442,1687543200, -134872,,,4.996261747777778,0.0,687.0,,,,139,1687546812.661298,1687543200, -134873,,,16.892809762777777,0.0,1103.0,,,,140,1687546812.6613512,1687543200, -134874,,,15.374500089444446,0.0,1095.0,,,,141,1687546812.6614084,1687543200, -134875,,,0.0111385222527777,0.0,1.0,,,,142,1687546812.6614609,1687543200, -134876,,,118.29553329416667,88.0,120.0,,,,143,1687546812.6615143,1687543200, -134877,,,0.1447789749058333,0.0,9.415,,,,144,1687546812.6615665,1687543200, -134878,,,-56.36434546472222,-60.0,-53.0,,,,145,1687546812.6616185,1687543200, -134879,,,,,,,258.354,258.354,151,1687546812.661671,1687543200, -134376,,,110.01640723966388,33.15,1487.73,,,,36,1687503612.719493,1687500000, -134377,,,,,,,1924.0846,1923.9098,41,1687503612.7195425,1687500000, -134378,,,,,,,2.4905,2.4905,40,1687503612.719592,1687500000, -134379,,,125.0405219894028,123.66,125.59,,,,24,1687503612.7196405,1687500000, -134380,,,878.135065163678,528.11,2277.26,,,,28,1687503612.7196934,1687500000, -134381,,,4242.5236490749885,4242.021,4242.9144,,,,29,1687503612.719742,1687500000, -134382,,,,,,,930.972,4170.477299999978,57,1687503612.71979,1687500000, -134383,,,,,,,57.0919527200003,1716.3204416600074,52,1687503612.719839,1687500000,1687222331.841525 -134384,,,101.0,101.0,101.0,,,,5,1687503612.719888,1687500000, -134385,,,9.900430405,8.0,12.0,,,,6,1687503612.719936,1687500000, -134386,,,10.0,10.0,10.0,,,,7,1687503612.719987,1687500000, -134387,,,,,,,7.281061,7.285383000000001,8,1687503612.720035,1687500000, -134388,,,115.10411829762484,114.26,116.06,,,,9,1687503612.7200885,1687500000, -134389,,,-82.36829445772501,-86.0,-80.0,,,,10,1687503612.7201648,1687500000, -134390,,,123.56653750580556,122.5,124.1,,,,11,1687503612.7202227,1687500000, -134391,,,0.0862357084472785,0.086,0.087,,,,12,1687503612.7202716,1687500000, -134392,,,72.13831004572224,72.0,72.3,,,,22,1687503612.7203226,1687500000, -134393,,,58.88409550277779,58.0,60.0,,,,14,1687503612.7204125,1687500000, -134394,,,100.0,100.0,100.0,,,,17,1687503612.7204647,1687500000, -134395,,,73.09944823233333,73.0,73.2,,,,18,1687503612.7205143,1687500000, -134396,,,0.0,0.0,0.0,,,,19,1687503612.7205665,1687500000, -134397,,,0.0,0.0,0.0,,,,20,1687503612.720622,1687500000, -134536,,,33.36047073344997,0.70258107600849,1794.50269175093,,,,134,1687518012.4159122,1687514400, -134537,,,4.053528128862841,0.491731361057199,74.0506019548815,,,,135,1687518012.4160964,1687514400, -134538,,,,,,,33.544,33.544,137,1687518012.4162157,1687514400, -134539,,,,,,,0.061,33.66100000000289,138,1687518012.4162974,1687514400, -134540,,,3.607906625833333,0.0,724.0,,,,139,1687518012.4163747,1687514400, -134541,,,15.182971929166667,0.0,1194.0,,,,140,1687518012.4164512,1687514400, -134542,,,14.16880887777778,0.0,1190.0,,,,141,1687518012.4165258,1687514400, -134543,,,0.0050425689722222,0.0,1.0,,,,142,1687518012.416599,1687514400, -134544,,,120.84174966444444,14.0,122.0,,,,143,1687518012.4166732,1687514400, -134545,,,0.1263470148180555,0.0,9.856,,,,144,1687518012.416747,1687514400, -134546,,,-57.429959404166674,-67.0,-54.0,,,,145,1687518012.4168203,1687514400, -134547,,,,,,,257.614,257.614,151,1687518012.4168944,1687514400, -134548,,,,,,,1.13,259.7640000001015,152,1687518012.416963,1687514400, -134549,,,93.02998169527778,87.0,132.0,,,,153,1687518012.4170392,1687514400, -134550,,,107.4263085475,99.0,142.0,,,,154,1687518012.4171052,1687514400, -134551,,,52.407331360833325,0.0,110.0,,,,155,1687518012.4172032,1687514400, -134552,,,0.8669806621222222,0.63,1.0,,,,156,1687518012.4172688,1687514400, -134553,,,129.5400740963889,128.0,131.0,,,,146,1687518012.417332,1687514400, -134554,,,0.8292078648930555,0.758,1.105,,,,55,1687518012.4173954,1687514400, -134555,,,-58.440820389166674,-62.0,-53.0,,,,45,1687518012.4174595,1687514400, -134556,,,2000.8140572047505,487.77,3778.36,,,,59,1687518012.4175236,1687514400, -134557,,,,,,,2322.4404,2322.3569,44,1687518012.4175873,1687514400, -134558,,,,,,,0.0018,0.0,58,1687518012.41765,1687514400, -134559,,,124.77723583196112,123.03,126.06,,,,35,1687518012.4177125,1687514400, -134560,,,1794.486541615017,117.61,4035.84,,,,36,1687518012.417784,1687514400, -134561,,,,,,,1926.1612,1925.9864,41,1687518012.4178529,1687514400, -134562,,,,,,,2.4905,2.4905,40,1687518012.417922,1687514400, -134563,,,124.77723612813888,123.03,126.06,,,,24,1687518012.4179907,1687514400, -134564,,,3795.301778040695,606.43,7064.44,,,,28,1687518012.41806,1687514400, -134565,,,4246.250313115836,4244.8085,4248.6016,,,,29,1687518012.418228,1687514400, -134566,,,,,,,936.649,4176.154299999977,57,1687518012.418301,1687514400, -134567,,,,,,,59.4274705200002,1718.6559594600076,52,1687518012.4183586,1687514400,1687222331.841525 -134568,,,101.0,101.0,101.0,,,,5,1687518012.4184325,1687514400, -134569,,,25.52945153361111,24.0,27.0,,,,6,1687518012.41849,1687514400, -134570,,,7.063170850217092,1.1,10.0,,,,7,1687518012.4185472,1687514400, -134571,,,,,,,7.320051,7.324373000000001,8,1687518012.418605,1687514400, -134572,,,114.96292833821758,114.44,115.88,,,,9,1687518012.41867,1687514400, -134573,,,-82.17338583898879,-85.0,-77.0,,,,10,1687518012.4187274,1687514400, -134574,,,124.0396151724894,122.9,124.9,,,,11,1687518012.418784,1687514400, -134575,,,0.062698379956525,0.0,0.086,,,,12,1687518012.4188943,1687514400, -134576,,,71.94192033933332,71.8,72.1,,,,22,1687518012.4189637,1687514400, -134577,,,57.90172395694444,57.0,60.0,,,,14,1687518012.4190233,1687514400, -134578,,,100.0,100.0,100.0,,,,17,1687518012.4190817,1687514400, -134579,,,71.9409102571111,71.8,72.1,,,,18,1687518012.4191704,1687514400, -134580,,,0.0,0.0,0.0,,,,19,1687518012.4192984,1687514400, -134581,,,0.0,0.0,0.0,,,,20,1687518012.4193857,1687514400, -134708,,,57.41623507533908,0.856088816907501,1335.16923987159,,,,134,1687532412.42953,1687528800, -134709,,,2.64534499825911,0.744387992548738,77.4956649211338,,,,135,1687532412.429669,1687528800, -134710,,,,,,,33.565,33.565,137,1687532412.4297168,1687528800, -134711,,,,,,,0.083,33.683000000002885,138,1687532412.4297595,1687528800, -134712,,,4.79154179,0.0,709.0,,,,139,1687532412.4298034,1687528800, -134713,,,19.366756434166664,0.0,1163.0,,,,140,1687532412.429843,1687528800, -134714,,,17.96285684388889,0.0,1160.0,,,,141,1687532412.429881,1687528800, -134715,,,0.0059026123277777,0.0,1.0,,,,142,1687532412.429919,1687528800, -134716,,,120.11548334694446,118.0,121.0,,,,143,1687532412.4299564,1687528800, -134717,,,0.1622910999841666,0.0,9.668,,,,144,1687532412.4299936,1687528800, -134718,,,-55.3866967775,-59.0,-52.0,,,,145,1687532412.4300308,1687528800, -134719,,,,,,,257.984,257.984,151,1687532412.4300687,1687528800, -134720,,,,,,,1.501,260.13500000010094,152,1687532412.4301145,1687528800, -134721,,,91.89829404305556,77.0,126.0,,,,153,1687532412.4301794,1687528800, -134722,,,106.1170821613889,99.0,146.0,,,,154,1687532412.4302194,1687528800, -134723,,,52.02285855861111,0.0,115.0,,,,155,1687532412.4302576,1687528800, -134724,,,0.8666786594444446,0.62,1.0,,,,156,1687532412.4302964,1687528800, -134725,,,128.48460113305558,127.0,130.0,,,,146,1687532412.430333,1687528800, -134726,,,0.8261700572327779,0.771,1.125,,,,55,1687532412.430369,1687528800, -134727,,,-58.20394671277777,-65.0,-55.0,,,,45,1687532412.430405,1687528800, -134728,,,447.8233102951362,206.69,1352.61,,,,59,1687532412.430441,1687528800, -134729,,,,,,,2325.2029,2325.1194,44,1687532412.430478,1687528800, -134402,,,5.4346536575,0.0,726.0,,,,139,1687507212.763332,1687503600, -134403,,,16.62106878222222,0.0,1187.0,,,,140,1687507212.7634163,1687503600, -134404,,,14.987643148333335,0.0,1180.0,,,,141,1687507212.7634673,1687503600, -134405,,,0.0069404378611111,0.0,1.0,,,,142,1687507212.7635176,1687503600, -134406,,,121.08047380083332,119.0,122.0,,,,143,1687507212.7635653,1687503600, -134407,,,0.1383121118191666,0.0,9.787,,,,144,1687507212.7636125,1687503600, -134408,,,-60.95352102361111,-64.0,-57.0,,,,145,1687507212.7636588,1687503600, -134409,,,,,,,257.336,257.336,151,1687507212.7637053,1687503600, -134410,,,,,,,0.852,259.4860000001019,152,1687507212.7637515,1687503600, -134411,,,92.18622070166664,87.0,127.0,,,,153,1687507212.7638068,1687503600, -134412,,,106.07876890055556,98.0,139.0,,,,154,1687507212.7638533,1687503600, -134413,,,51.35397508416668,0.0,108.0,,,,155,1687507212.7638996,1687503600, -134414,,,0.8700586049083331,0.63,1.0,,,,156,1687507212.7639463,1687503600, -134415,,,129.9880582977778,129.0,130.0,,,,146,1687507212.7639923,1687503600, -134416,,,0.817190222626667,0.757,1.073,,,,55,1687507212.7640388,1687503600, -134417,,,-60.512142472777775,-63.0,-59.0,,,,45,1687507212.7640853,1687503600, -134418,,,568.0620778839084,486.24,1630.78,,,,59,1687507212.7641609,1687503600, -134419,,,,,,,2319.3986,2319.3151,44,1687507212.7642102,1687503600, -134420,,,,,,,0.0018,0.0,58,1687507212.7642565,1687503600, -134421,,,125.25783593792222,124.95,125.77,,,,35,1687507212.7643027,1687503600, -134422,,,70.16984192055833,34.15,165.26,,,,36,1687507212.7643487,1687503600, -134423,,,,,,,1924.1558,1923.981,41,1687507212.7643943,1687503600, -134424,,,,,,,2.4905,2.4905,40,1687507212.7644415,1687503600, -134425,,,125.2578359534083,124.95,125.77,,,,24,1687507212.764488,1687503600, -134426,,,638.2313703633527,522.66,1781.58,,,,28,1687507212.7645345,1687503600, -134427,,,4243.244563824625,4242.9144,4243.5544,,,,29,1687507212.7645855,1687503600, -134428,,,,,,,931.612,4171.117299999978,57,1687507212.7646315,1687503600, -134429,,,,,,,57.3552487200003,1716.5837376600073,52,1687507212.7646773,1687503600,1687222331.841525 -134430,,,101.0,101.0,101.0,,,,5,1687507212.764732,1687503600, -134431,,,13.786007597222222,12.0,16.0,,,,6,1687507212.764779,1687503600, -134432,,,9.998331792944445,9.9,10.1,,,,7,1687507212.7648232,1687503600, -134433,,,,,,,7.291262,7.295584000000001,8,1687507212.76487,1687503600, -134434,,,114.19676478930002,113.54,114.62,,,,9,1687507212.7649171,1687503600, -134435,,,-82.27908327472221,-85.0,-79.0,,,,10,1687507212.7649615,1687503600, -134436,,,124.12840951350002,123.9,124.4,,,,11,1687507212.7650664,1687503600, -134437,,,0.0859833214027777,0.085,0.086,,,,12,1687507212.7651513,1687503600, -134438,,,72.00385736675001,71.8,72.1,,,,22,1687507212.765201,1687503600, -134439,,,58.17604034555556,58.0,60.0,,,,14,1687507212.7652464,1687503600, -134440,,,100.0,100.0,100.0,,,,17,1687507212.7652895,1687503600, -134441,,,72.90504410819445,72.7,73.0,,,,18,1687507212.7653325,1687503600, -134442,,,0.0,0.0,0.0,,,,19,1687507212.7653766,1687503600, -134443,,,0.0,0.0,0.0,,,,20,1687507212.7654235,1687503600, -134444,,,33.24198729480137,0.844179447046549,1784.33545725932,,,,134,1687510812.4470232,1687507200, -134445,,,1.4759312747645168,0.719729177516012,7.90602991527293,,,,135,1687510812.447188,1687507200, -134446,,,,,,,33.535,33.535,137,1687510812.4472384,1687507200, -134447,,,,,,,0.052,33.6520000000029,138,1687510812.4472857,1687507200, -134448,,,5.770634796388888,0.0,724.0,,,,139,1687510812.447329,1687507200, -134449,,,14.7446852525,0.0,1354.0,,,,140,1687510812.447372,1687507200, -134450,,,12.958993836111112,0.0,1167.0,,,,141,1687510812.447415,1687507200, -134451,,,0.0078156548305555,0.0,1.0,,,,142,1687510812.4474578,1687507200, -134452,,,121.03875981833336,119.0,122.0,,,,143,1687510812.4475007,1687507200, -134453,,,0.1226215516952777,0.0,11.19,,,,144,1687510812.4475434,1687507200, -134454,,,-61.10616473194444,-66.0,-57.0,,,,145,1687510812.447585,1687507200, -134455,,,,,,,257.429,257.429,151,1687510812.4476275,1687507200, -134456,,,,,,,0.945,259.57900000010176,152,1687510812.4476695,1687507200, -134457,,,92.704974525,87.0,130.0,,,,153,1687510812.4477117,1687507200, -134458,,,106.43601139222224,99.0,140.0,,,,154,1687510812.4477544,1687507200, -134459,,,51.27939487388888,0.0,105.0,,,,155,1687510812.4477978,1687507200, -134460,,,0.8716786866472224,0.64,1.0,,,,156,1687510812.4478457,1687507200, -134461,,,129.89170572,128.0,130.0,,,,146,1687510812.4478877,1687507200, -134462,,,0.8210297885797222,0.76,1.078,,,,55,1687510812.4480093,1687507200, -134463,,,-60.44201792694444,-62.0,-59.0,,,,45,1687510812.448068,1687507200, -134464,,,530.3788739924277,485.25,1805.18,,,,59,1687510812.4481113,1687507200, -134465,,,,,,,2319.9289,2319.8454,44,1687510812.448177,1687507200, -134466,,,,,,,0.0018,0.0,58,1687510812.4482226,1687507200, -134467,,,124.98120909982777,124.35,125.58,,,,35,1687510812.4482667,1687507200, -134468,,,120.43158614166948,32.49,164.73,,,,36,1687510812.448309,1687507200, -134469,,,,,,,1924.2764,1924.1016,41,1687510812.448358,1687507200, -134470,,,,,,,2.4905,2.4905,40,1687510812.4484017,1687507200, -134471,,,124.98120916646111,124.35,125.58,,,,24,1687510812.4484448,1687507200, -134472,,,650.8114410742029,551.76,1939.87,,,,28,1687510812.4484878,1687507200, -134473,,,4243.886647001371,4243.5544,4244.2053,,,,29,1687510812.448531,1687507200, -134474,,,,,,,932.2629,4171.768199999978,57,1687510812.4485734,1687507200, -134475,,,,,,,57.6230289800003,1716.8515179200076,52,1687510812.448616,1687507200,1687222331.841525 -134476,,,101.0,101.0,101.0,,,,5,1687510812.448658,1687507200, -134477,,,17.714234305555557,16.0,20.0,,,,6,1687510812.4487,1687507200, -134478,,,10.003333365416667,10.0,10.1,,,,7,1687510812.4487429,1687507200, -134479,,,,,,,7.301295,7.305617000000001,8,1687510812.4487877,1687507200, -134480,,,114.11380604531688,113.0,114.62,,,,9,1687510812.4488292,1687507200, -134481,,,-82.25073792491115,-85.0,-79.0,,,,10,1687510812.448877,1687507200, -134482,,,123.99497834744444,123.7,124.3,,,,11,1687510812.4489198,1687507200, -134483,,,0.0859999999999999,0.086,0.086,,,,12,1687510812.4489613,1687507200, -134484,,,71.35056938205555,71.2,71.8,,,,22,1687510812.4490373,1687507200, -134485,,,58.27497526027778,57.0,60.0,,,,14,1687510812.449077,1687507200, -134486,,,100.0,100.0,100.0,,,,17,1687510812.4491131,1687507200, -134487,,,72.60036049405556,72.3,72.7,,,,18,1687510812.449173,1687507200, -134488,,,0.0,0.0,0.0,,,,19,1687510812.4492097,1687507200, -134489,,,0.0,0.0,0.0,,,,20,1687510812.4492445,1687507200, -134628,,,198.33137150709624,0.856490512093229,3439.6142250249,,,,134,1687525212.3844051,1687521600, -134629,,,3.716291423009977,0.73417932041034,31.7848266389068,,,,135,1687525212.384595,1687521600, -134584,,,,,,,33.549,33.549,137,1687521612.452742,1687518000, -134585,,,,,,,0.067,33.66700000000289,138,1687521612.4527843,1687518000, -134586,,,5.220732415277777,0.0,717.0,,,,139,1687521612.452824,1687518000, -134587,,,18.068464061944443,0.0,1182.0,,,,140,1687521612.4528637,1687518000, -134588,,,16.585226995555555,0.0,1176.0,,,,141,1687521612.452902,1687518000, -134589,,,0.0061233143972222,0.0,1.0,,,,142,1687521612.4529405,1687518000, -134590,,,120.2587381677778,13.0,121.0,,,,143,1687521612.4529786,1687518000, -134591,,,0.1503545337211111,0.0,9.778,,,,144,1687521612.4530163,1687518000, -134592,,,-56.36522649138888,-61.0,-54.0,,,,145,1687521612.453054,1687518000, -134593,,,,,,,257.707,257.707,151,1687521612.4530914,1687518000, -134594,,,,,,,1.223,259.8570000001013,152,1687521612.4531949,1687518000, -134595,,,92.86883804638887,87.0,131.0,,,,153,1687521612.4532366,1687518000, -134596,,,106.57251923527777,99.0,144.0,,,,154,1687521612.453274,1687518000, -134597,,,51.18258913638888,0.0,102.0,,,,155,1687521612.4533112,1687518000, -134598,,,0.8720284964527778,0.67,1.0,,,,156,1687521612.4533477,1687518000, -134599,,,129.07892920972222,127.0,130.0,,,,146,1687521612.4533849,1687518000, -134600,,,0.8264885845336112,0.767,1.112,,,,55,1687521612.4534223,1687518000, -134601,,,-57.99987400999999,-61.0,-55.0,,,,45,1687521612.4534595,1687518000, -134602,,,784.2666779449418,472.69,2961.89,,,,59,1687521612.4534972,1687518000, -134603,,,,,,,2323.229,2323.1455,44,1687521612.453534,1687518000, -134604,,,,,,,0.0018,0.0,58,1687521612.453576,1687518000, -134605,,,124.18953892965278,122.65,125.58,,,,35,1687521612.45362,1687518000, -134606,,,523.1089502442113,36.13,2637.1,,,,36,1687521612.4536555,1687518000, -134607,,,,,,,1926.6774,1926.5026,41,1687521612.4536903,1687518000, -134608,,,,,,,2.4905,2.4905,40,1687521612.4537258,1687518000, -134609,,,124.189539039575,122.65,125.58,,,,24,1687521612.4537623,1687518000, -134610,,,1307.3736375091166,572.47,5598.99,,,,28,1687521612.4537976,1687518000, -134611,,,4249.256188472794,4248.6016,4249.9064,,,,29,1687521612.453832,1687518000, -134612,,,,,,,937.9538,4177.459099999977,57,1687521612.4538677,1687518000, -134613,,,,,,,59.9642652400002,1719.1927541800071,52,1687521612.453904,1687518000,1687222331.841525 -134614,,,101.0,101.0,101.0,,,,5,1687521612.453939,1687518000, -134615,,,29.44423503611111,27.0,31.0,,,,6,1687521612.4539745,1687518000, -134616,,,1.2,1.2,1.2,,,,7,1687521612.4540114,1687518000, -134617,,,,,,,7.321128,7.325450000000001,8,1687521612.4540472,1687518000, -134618,,,118.356920836,118.22,118.58,,,,9,1687521612.4540825,1687518000, -134619,,,-81.0365026803524,-83.0,-77.0,,,,10,1687521612.4541187,1687518000, -134620,,,123.302069246947,123.1,123.6,,,,11,1687521612.4541774,1687518000, -134621,,,0.0149303983576227,0.0,0.021,,,,12,1687521612.4542158,1687518000, -134622,,,71.79999999999998,71.8,71.8,,,,22,1687521612.4542525,1687518000, -134623,,,60.09168736611111,60.0,61.0,,,,14,1687521612.4542873,1687518000, -134624,,,100.0,100.0,100.0,,,,17,1687521612.454322,1687518000, -134625,,,71.79999999999998,71.8,71.8,,,,18,1687521612.4543593,1687518000, -134626,,,0.0,0.0,0.0,,,,19,1687521612.454395,1687518000, -134627,,,0.0,0.0,0.0,,,,20,1687521612.4544306,1687518000, -135188,,,1906.295532530925,103.851590683491,3204.29565011559,,,,134,1687575615.698418,1687572000, -135189,,,50.2468075176401,6.22200684803015,78.6355145562749,,,,135,1687575615.6986182,1687572000, -135190,,,,,,,33.622,33.622,137,1687575615.698705,1687572000, -135191,,,,,,,0.018,33.740000000002844,138,1687575615.6987844,1687572000, -135192,,,5.291953161944445,0.0,690.0,,,,139,1687575615.698861,1687572000, -135193,,,19.680425135,0.0,1608.0,,,,140,1687575615.6989348,1687572000, -135194,,,18.227794639166664,0.0,1459.0,,,,141,1687575615.699015,1687572000, -135195,,,0.0082179455388888,0.0,1.0,,,,142,1687575615.699088,1687572000, -135196,,,118.7205342375,117.0,120.0,,,,143,1687575615.6992376,1687572000, -135197,,,0.1667016538983333,0.0,13.606,,,,144,1687575615.6993148,1687572000, -135198,,,-55.75467202833334,-60.0,-52.0,,,,145,1687575615.6993873,1687572000, -135199,,,,,,,259.14,259.14,151,1687575615.6994588,1687572000, -135200,,,,,,,0.406,261.2910000000993,152,1687575615.699531,1687572000, -135201,,,110.45182463694444,67.0,188.0,,,,153,1687575615.6996038,1687572000, -135202,,,124.40974135611113,101.0,196.0,,,,154,1687575615.6996765,1687572000, -135203,,,54.73444961583333,0.0,120.0,,,,155,1687575615.699748,1687572000, -135204,,,0.8820994338916668,0.61,1.0,,,,156,1687575615.6998136,1687572000, -135205,,,127.00323116,125.0,129.0,,,,146,1687575615.6998768,1687572000, -135206,,,0.9800169369713888,0.793,1.546,,,,55,1687575615.6999447,1687572000, -135207,,,-56.908172619722215,-61.0,-54.0,,,,45,1687575615.7000077,1687572000, -135208,,,883.8054056296584,477.0,7449.07,,,,59,1687575615.70007,1687572000, -135209,,,,,,,2341.4472,2341.3637,44,1687575615.7001326,1687572000, -135210,,,,,,,0.0018,0.0,58,1687575615.7002282,1687572000, -135211,,,122.20483933436113,117.91,123.83,,,,35,1687575615.7002928,1687572000, -135212,,,430.36357292787216,35.43,7188.38,,,,36,1687575615.7003543,1687572000, -135213,,,,,,,1938.9119,1938.7371,41,1687575615.700417,1687572000, -135214,,,,,,,2.4905,2.4905,40,1687575615.7004802,1687572000, -135215,,,122.20483980341665,117.91,123.83,,,,24,1687575615.7005413,1687572000, -135216,,,1314.1659386785416,514.53,14637.45,,,,28,1687575615.7006023,1687572000, -135217,,,4279.881881085427,4279.0431,4280.3591,,,,29,1687575615.7006643,1687572000, -135218,,,,,,,968.4065,4207.911799999977,57,1687575615.7007284,1687572000, -135219,,,,,,,72.4925060199997,1731.7209949600065,52,1687575615.7007897,1687572000,1687222331.841525 -135220,,,101.0,101.0,101.0,,,,5,1687575615.7008514,1687572000, -135221,,,85.15353662861112,83.0,87.0,,,,6,1687575615.7009118,1687572000, -135222,,,73.1076294366111,72.9,73.6,,,,22,1687575615.7010236,1687572000, -135223,,,65.57239003916666,62.0,68.0,,,,14,1687575615.7010927,1687572000, -135224,,,100.0,100.0,100.0,,,,17,1687575615.7011786,1687572000, -135225,,,74.5133972026389,74.3,74.8,,,,18,1687575615.7012353,1687572000, -135226,,,0.0,0.0,0.0,,,,19,1687575615.7012908,1687572000, -135227,,,0.0,0.0,0.0,,,,20,1687575615.7013533,1687572000, -135228,,,2198.4434108412715,374.59499700528,4069.23307100184,,,,134,1687579212.8895388,1687575600, -135229,,,62.699704081722494,11.6171368200364,157.324192717689,,,,135,1687579212.889696,1687575600, -135230,,,,,,,33.626,33.626,137,1687579212.8897593,1687575600, -135231,,,,,,,0.022,33.74400000000284,138,1687579212.8898163,1687575600, -135232,,,4.2050722430555565,0.0,746.0,,,,139,1687579212.889876,1687575600, -135233,,,14.845303881111109,0.0,1143.0,,,,140,1687579212.889931,1687575600, -134630,,,,,,,33.555,33.555,137,1687525212.3846729,1687521600, -134631,,,,,,,0.072,33.67200000000289,138,1687525212.3847425,1687521600, -134632,,,5.083994903055555,0.0,720.0,,,,139,1687525212.384807,1687521600, -134633,,,18.49703442055556,0.0,1193.0,,,,140,1687525212.384871,1687521600, -134634,,,17.015333379999998,0.0,1183.0,,,,141,1687525212.3849344,1687521600, -134635,,,0.0076793565138888,0.0,1.0,,,,142,1687525212.3849971,1687521600, -134636,,,121.28070023833332,119.0,122.0,,,,143,1687525212.3850946,1687521600, -134637,,,0.1538152388813889,0.0,9.821,,,,144,1687525212.3851843,1687521600, -134638,,,-56.370965520833344,-59.0,-52.0,,,,145,1687525212.3852496,1687521600, -134639,,,,,,,257.799,257.799,151,1687525212.3853066,1687521600, -134640,,,,,,,1.315,259.9490000001012,152,1687525212.3853686,1687521600, -134641,,,92.31651301166664,87.0,131.0,,,,153,1687525212.3854592,1687521600, -134642,,,106.1896186761111,99.0,142.0,,,,154,1687525212.3855224,1687521600, -134643,,,51.471556755,0.0,99.0,,,,155,1687525212.3855844,1687521600, -134644,,,0.870168713875,0.67,1.0,,,,156,1687525212.3856456,1687521600, -134645,,,129.6375998438889,127.0,131.0,,,,146,1687525212.3856993,1687521600, -134646,,,0.8192172088405557,0.768,1.103,,,,55,1687525212.385759,1687521600, -134647,,,-58.136270116944445,-63.0,-53.0,,,,45,1687525212.3858137,1687521600, -134648,,,885.5323598321085,543.8,3241.27,,,,59,1687525212.385867,1687521600, -134649,,,,,,,2324.1171,2324.0336,44,1687525212.3859112,1687521600, -134650,,,,,,,0.0018,0.0,58,1687525212.3859622,1687521600, -134651,,,124.91218379761666,123.12,125.86,,,,35,1687525212.3860085,1687521600, -134652,,,494.0633740692333,152.63,3352.83,,,,36,1687525212.386092,1687521600, -134653,,,,,,,1927.1738,1926.999,41,1687525212.3861697,1687521600, -134654,,,,,,,2.4905,2.4905,40,1687525212.3862164,1687521600, -134655,,,124.91218436419167,123.12,125.86,,,,24,1687525212.3862612,1687521600, -134656,,,1379.5911727915193,708.93,6480.54,,,,28,1687525212.3863063,1687521600, -134657,,,4250.670612546291,4249.9064,4251.2909,,,,29,1687525212.3863585,1687521600, -134658,,,,,,,939.3383,4178.843599999977,57,1687525212.3864024,1687521600, -134659,,,,,,,60.5338485400002,1719.7623374800069,52,1687525212.3864572,1687521600,1687222331.841525 -134660,,,101.0,101.0,101.0,,,,5,1687525212.3865087,1687521600, -134661,,,33.34420572027778,31.0,35.0,,,,6,1687525212.3865547,1687521600, -134662,,,71.87485082261111,71.8,72.0,,,,22,1687525212.3865972,1687521600, -134663,,,59.41568922777778,58.0,60.0,,,,14,1687525212.3866403,1687521600, -134664,,,100.0,100.0,100.0,,,,17,1687525212.3866937,1687521600, -134665,,,71.875207042,71.8,72.0,,,,18,1687525212.386744,1687521600, -134666,,,0.0,0.0,0.0,,,,19,1687525212.386792,1687521600, -134667,,,0.0,0.0,0.0,,,,20,1687525212.386838,1687521600, -134828,,,270.13938058013224,0.890794975855971,3271.01061070769,,,,134,1687543212.691356,1687539600, -134829,,,4.816787457886343,0.751438378317531,20.7672874674898,,,,135,1687543212.6916063,1687539600, -134830,,,,,,,33.581,33.581,137,1687543212.691694,1687539600, -134831,,,,,,,0.098,33.69800000000287,138,1687543212.6917646,1687539600, -134832,,,3.92932408388889,0.0,693.0,,,,139,1687543212.6918314,1687539600, -134833,,,15.392913246944444,0.0,1132.0,,,,140,1687543212.691897,1687539600, -134834,,,14.281820300833331,0.0,1118.0,,,,141,1687543212.6919603,1687539600, -134835,,,0.0090039517277777,0.0,1.0,,,,142,1687543212.6920233,1687539600, -134836,,,118.91015130249998,37.0,120.0,,,,143,1687543212.6920853,1687539600, -134837,,,0.1304464687472222,0.0,9.495,,,,144,1687543212.69218,1687539600, -134838,,,-56.12361318111112,-59.0,-54.0,,,,145,1687543212.6922443,1687539600, -134839,,,,,,,258.262,258.262,151,1687543212.6923077,1687539600, -134840,,,,,,,1.778,260.41200000010053,152,1687543212.6923702,1687539600, -134841,,,92.19401474527778,63.0,126.0,,,,153,1687543212.6924338,1687539600, -134842,,,106.53645777027778,79.0,144.0,,,,154,1687543212.6924982,1687539600, -134843,,,52.40978516472223,0.0,114.0,,,,155,1687543212.692561,1687539600, -134844,,,0.8661562298444445,0.61,1.0,,,,156,1687543212.6926224,1687539600, -134845,,,127.58049217888887,126.0,129.0,,,,146,1687543212.6926842,1687539600, -134846,,,0.8354208574525002,0.617,1.131,,,,55,1687543212.6927462,1687539600, -134847,,,-58.634017949444456,-61.0,-55.0,,,,45,1687543212.6928086,1687539600, -134848,,,777.0145407795557,506.87,2929.67,,,,59,1687543212.6928706,1687539600, -134849,,,,,,,2327.559,2327.4755,44,1687543212.692942,1687539600, -134850,,,,,,,0.0018,0.0,58,1687543212.693005,1687539600, -134851,,,123.06441420323893,121.28,124.61,,,,35,1687543212.6930792,1687539600, -134852,,,255.9886472843945,38.07,2536.26,,,,36,1687543212.693184,1687539600, -134853,,,,,,,1928.6366,1928.4618,41,1687543212.6932583,1687539600, -134854,,,,,,,2.4905,2.4905,40,1687543212.693369,1687539600, -134855,,,123.0644142719278,121.28,124.61,,,,24,1687543212.693442,1687539600, -134856,,,1032.9976520394223,627.21,5465.93,,,,28,1687543212.6935143,1687539600, -134857,,,4255.654871574358,4255.2351,4256.1956,,,,29,1687543212.6935856,1687539600, -134858,,,,,,,944.243,4183.748299999978,57,1687543212.693656,1687539600, -134859,,,,,,,62.55164212,1721.7801310600073,52,1687543212.6937191,1687539600,1687222331.841525 -134860,,,101.0,101.0,101.0,,,,5,1687543212.693779,1687539600, -134861,,,52.86538278500001,51.0,55.0,,,,6,1687543212.6938386,1687539600, -134862,,,73.78198869202777,73.4,74.3,,,,22,1687543212.693898,1687539600, -134863,,,62.02500711972223,62.0,64.0,,,,14,1687543212.6939583,1687539600, -134864,,,100.0,100.0,100.0,,,,17,1687543212.694018,1687539600, -134865,,,73.78352153105554,73.4,74.3,,,,18,1687543212.69408,1687539600, -134866,,,0.0,0.0,0.0,,,,19,1687543212.694173,1687539600, -134867,,,0.0,0.0,0.0,,,,20,1687543212.6942365,1687539600, -134948,,,4.264383127182141,0.874520668011503,99.0344280009546,,,,134,1687554012.6032248,1687550400, -134949,,,12.874262374049534,0.738880930685311,767.49342409071,,,,135,1687554012.603368,1687550400, -134950,,,,,,,33.595,33.595,137,1687554012.6034176,1687550400, -134951,,,,,,,0.113,33.713000000002864,138,1687554012.6034625,1687550400, -134952,,,4.442449325833334,0.0,670.0,,,,139,1687554012.6035058,1687550400, -134953,,,17.238155535833332,0.0,1076.0,,,,140,1687554012.6035476,1687550400, -134954,,,15.827103247777778,0.0,1075.0,,,,141,1687554012.6035917,1687550400, -134955,,,0.0156855000972222,0.0,1.0,,,,142,1687554012.603632,1687550400, -134956,,,117.30590557083332,24.0,119.0,,,,143,1687554012.6036713,1687550400, -134957,,,0.1483775486022222,0.0,9.228,,,,144,1687554012.6037116,1687550400, -134958,,,-55.31334898333333,-58.0,-53.0,,,,145,1687554012.6037517,1687550400, -134959,,,,,,,258.55,258.55,151,1687554012.603791,1687550400, -134730,,,,,,,0.0018,0.0,58,1687532412.4305146,1687528800, -134731,,,123.63391102166946,122.07,124.62,,,,35,1687532412.4305513,1687528800, -134732,,,86.54936445694166,34.49,1257.38,,,,36,1687532412.430588,1687528800, -134733,,,,,,,1927.8065,1927.6317,41,1687532412.4306238,1687528800, -134734,,,,,,,2.4905,2.4905,40,1687532412.4306612,1687528800, -134735,,,123.63391105753335,122.07,124.62,,,,24,1687532412.430699,1687528800, -134736,,,534.371938587664,263.78,1756.4,,,,28,1687532412.4307375,1687528800, -134737,,,4252.71916626744,4252.4797,4253.0094,,,,29,1687532412.430778,1687528800, -134738,,,,,,,941.0568,4180.562099999979,57,1687532412.4308164,1687528800, -134739,,,,,,,61.2408394400001,1720.469328380007,52,1687532412.4308546,1687528800,1687222331.841525 -134740,,,101.0,101.0,101.0,,,,5,1687532412.4308934,1687528800, -134741,,,41.189745985,39.0,43.0,,,,6,1687532412.4309306,1687528800, -134742,,,72.50219733177778,72.3,72.7,,,,22,1687532412.430967,1687528800, -134743,,,60.0,60.0,60.0,,,,14,1687532412.4310048,1687528800, -134744,,,100.0,100.0,100.0,,,,17,1687532412.4310412,1687528800, -134745,,,72.5032487045,72.3,72.7,,,,18,1687532412.4310782,1687528800, -134746,,,0.0,0.0,0.0,,,,19,1687532412.431115,1687528800, -134747,,,0.0,0.0,0.0,,,,20,1687532412.431176,1687528800, -134748,,,2.8278464153619414,0.821401306736302,72.1620905755055,,,,134,1687536012.496486,1687532400, -134749,,,1.8442256144157336,0.718868550000842,75.8161477994738,,,,135,1687536012.4966276,1687532400, -134750,,,,,,,33.571,33.571,137,1687536012.4966786,1687532400, -134751,,,,,,,0.088,33.68800000000288,138,1687536012.496724,1687532400, -134752,,,5.472094091111111,0.0,710.0,,,,139,1687536012.4967723,1687532400, -134753,,,19.238784200555557,0.0,1718.0,,,,140,1687536012.4968152,1687532400, -134754,,,17.708980664722223,0.0,1585.0,,,,141,1687536012.496858,1687532400, -134755,,,0.0049581880972222,0.0,1.0,,,,142,1687536012.4968998,1687532400, -134756,,,119.71088263833332,118.0,121.0,,,,143,1687536012.4969416,1687532400, -134757,,,0.1619299613858333,0.0,14.377,,,,144,1687536012.4969833,1687532400, -134758,,,-55.39830866027777,-58.0,-54.0,,,,145,1687536012.4970255,1687532400, -134759,,,,,,,258.077,258.077,151,1687536012.4970672,1687532400, -134760,,,,,,,1.593,260.2270000001008,152,1687536012.4971082,1687532400, -134761,,,92.54507854472222,86.0,133.0,,,,153,1687536012.497181,1687532400, -134762,,,106.50544560583334,99.0,144.0,,,,154,1687536012.4972236,1687532400, -134763,,,51.72275661805554,0.0,104.0,,,,155,1687536012.4972644,1687532400, -134764,,,0.8695647648638888,0.65,1.0,,,,156,1687536012.4973073,1687532400, -134765,,,127.95427904333332,126.0,129.0,,,,146,1687536012.4973478,1687532400, -134766,,,0.8324550155355556,0.768,1.126,,,,55,1687536012.497388,1687532400, -134767,,,-58.41169260805555,-63.0,-55.0,,,,45,1687536012.4974291,1687532400, -134768,,,738.8388653290389,494.6,3175.42,,,,59,1687536012.4974694,1687532400, -134769,,,,,,,2325.9034,2325.8199,44,1687536012.4976246,1687532400, -134770,,,,,,,0.0018,0.0,58,1687536012.497682,1687532400, -134771,,,123.56309709333888,122.17,124.86,,,,35,1687536012.4977217,1687532400, -134772,,,260.2961172652388,33.78,2516.68,,,,36,1687536012.4977584,1687532400, -134773,,,,,,,1928.0291,1927.8543,41,1687536012.497795,1687532400, -134774,,,,,,,2.4905,2.4905,40,1687536012.497831,1687532400, -134775,,,123.56309712993054,122.17,124.86,,,,24,1687536012.4978664,1687532400, -134776,,,999.1320634206056,613.72,5692.1,,,,28,1687536012.4979024,1687532400, -134777,,,4253.36140426698,4253.0094,4253.9325,,,,29,1687536012.4979408,1687532400, -134778,,,,,,,941.9799,4181.485199999979,57,1687536012.497978,1687532400, -134779,,,,,,,61.6206027800001,1720.849091720007,52,1687536012.4980154,1687532400,1687222331.841525 -134780,,,101.0,101.0,101.0,,,,5,1687536012.498052,1687532400, -134781,,,45.11290629111111,43.0,47.0,,,,6,1687536012.4980893,1687532400, -134782,,,72.66043431283335,72.5,72.9,,,,22,1687536012.4981515,1687532400, -134783,,,60.0,60.0,60.0,,,,14,1687536012.4981918,1687532400, -134784,,,100.0,100.0,100.0,,,,17,1687536012.4982293,1687532400, -134785,,,72.66175290744445,72.5,72.9,,,,18,1687536012.4982655,1687532400, -134786,,,0.0,0.0,0.0,,,,19,1687536012.4983025,1687532400, -134787,,,0.0,0.0,0.0,,,,20,1687536012.4983428,1687532400, -134908,,,2.663969010979724,0.905171466599343,25.4930765442578,,,,134,1687550413.0653143,1687546800, -134909,,,1.7110872159779236,0.739530332813114,11.3411323978266,,,,135,1687550413.0654497,1687546800, -134910,,,,,,,33.59,33.59,137,1687550413.065495,1687546800, -134911,,,,,,,0.108,33.70800000000287,138,1687550413.0655372,1687546800, -134912,,,3.965808661111111,0.0,675.0,,,,139,1687550413.0655773,1687546800, -134913,,,13.423050775555554,0.0,1168.0,,,,140,1687550413.0656164,1687546800, -134914,,,12.26867452527778,0.0,1069.0,,,,141,1687550413.0656552,1687546800, -134915,,,0.0036984151194444,0.0,0.63,,,,142,1687550413.0656934,1687546800, -134916,,,117.8591338038889,82.0,119.0,,,,143,1687550413.0657315,1687546800, -134917,,,0.1155976543874999,0.0,10.06,,,,144,1687550413.0657697,1687546800, -134918,,,-55.54411169833333,-58.0,-53.0,,,,145,1687550413.0658076,1687546800, -134919,,,,,,,258.446,258.446,151,1687550413.0658464,1687546800, -134920,,,,,,,1.963,260.59700000010025,152,1687550413.0658848,1687546800, -134921,,,92.18695842222222,65.0,130.0,,,,153,1687550413.0659225,1687546800, -134922,,,106.52655255111108,65.0,143.0,,,,154,1687550413.065963,1687546800, -134923,,,52.4721560563889,0.0,106.0,,,,155,1687550413.0660002,1687546800, -134924,,,0.8659817437555555,0.65,1.0,,,,156,1687550413.0660384,1687546800, -134925,,,126.02398199777775,80.0,127.0,,,,146,1687550413.0660765,1687546800, -134926,,,0.845394771705,0.792,1.132,,,,55,1687550413.066115,1687546800, -134927,,,-57.47977221166666,-60.0,-55.0,,,,45,1687550413.0661824,1687546800, -134928,,,964.8396706480056,487.55,3903.35,,,,59,1687550413.0662212,1687546800, -134929,,,,,,,2329.143,2329.0595,44,1687550413.0662584,1687546800, -134930,,,,,,,0.0018,0.0,58,1687550413.0662963,1687546800, -134931,,,121.73024076944444,120.62,122.53,,,,35,1687550413.0663328,1687546800, -134932,,,564.3402922228582,129.49,3449.29,,,,36,1687550413.0663755,1687546800, -134933,,,,,,,1929.4047,1929.2299,41,1687550413.0664124,1687546800, -134934,,,,,,,2.4905,2.4905,40,1687550413.06645,1687546800, -134935,,,121.73024064163056,120.62,122.53,,,,24,1687550413.0664885,1687546800, -134936,,,1529.178112591436,617.38,7352.64,,,,28,1687550413.0665264,1687546800, -134937,,,4257.531597711647,4257.0483,4258.5477,,,,29,1687550413.0665634,1687546800, -134938,,,,,,,946.5951,4186.1003999999775,57,1687550413.0665998,1687546800, -134939,,,,,,,63.5192960599999,1722.747785000007,52,1687550413.066638,1687546800,1687222331.841525 -134797,,,0.1639967762013889,0.0,14.322,,,,144,1687539612.4358225,1687536000, -134798,,,-55.916619562222216,-59.0,-53.0,,,,145,1687539612.4358704,1687536000, -134799,,,,,,,258.169,258.169,151,1687539612.435918,1687536000, -134800,,,,,,,1.686,260.32000000010066,152,1687539612.4359708,1687536000, -134801,,,92.0557019488889,25.0,128.0,,,,153,1687539612.436026,1687536000, -134802,,,106.30926924277776,25.0,148.0,,,,154,1687539612.4360852,1687536000, -134803,,,52.17345390222221,0.0,108.0,,,,155,1687539612.4361618,1687536000, -134804,,,0.8666685504611111,0.57,1.0,,,,156,1687539612.4362078,1687536000, -134805,,,127.13065011194446,31.0,128.0,,,,146,1687539612.4362502,1687536000, -134806,,,0.8363252951122221,0.614,1.166,,,,55,1687539612.436299,1687536000, -134807,,,-58.25761258833334,-62.0,-54.0,,,,45,1687539612.4363418,1687536000, -134808,,,874.9301565518057,586.59,3060.43,,,,59,1687539612.4363868,1687536000, -134809,,,,,,,2326.8183,2326.7348,44,1687539612.436436,1687536000, -134810,,,,,,,0.0018,0.0,58,1687539612.4364786,1687536000, -134811,,,122.79980297363612,121.3,123.56,,,,35,1687539612.4365215,1687536000, -134812,,,353.7111995182889,34.62,2549.25,,,,36,1687539612.4365704,1687536000, -134813,,,,,,,1928.4168,1928.242,41,1687539612.4366126,1687536000, -134814,,,,,,,2.4905,2.4905,40,1687539612.4366624,1687536000, -134815,,,122.79980286505004,121.3,123.56,,,,24,1687539612.436705,1687536000, -134816,,,1228.6428986427748,623.49,5609.68,,,,28,1687539612.4367645,1687536000, -134817,,,4254.521960980466,4253.9325,4255.2351,,,,29,1687539612.4368358,1687536000, -134818,,,,,,,943.2825,4182.787799999978,57,1687539612.4368806,1687536000, -134819,,,,,,,62.1564924200001,1721.3849813600073,52,1687539612.436929,1687536000,1687222331.841525 -134820,,,101.0,101.0,101.0,,,,5,1687539612.4369712,1687536000, -134821,,,49.00971490861111,47.0,51.0,,,,6,1687539612.437013,1687536000, -134822,,,73.07706148544445,72.9,73.4,,,,22,1687539612.4370546,1687536000, -134823,,,60.45196898611111,60.0,62.0,,,,14,1687539612.437097,1687536000, -134824,,,100.0,100.0,100.0,,,,17,1687539612.437168,1687536000, -134825,,,73.07888987661111,72.9,73.4,,,,18,1687539612.4372194,1687536000, -134826,,,0.0,0.0,0.0,,,,19,1687539612.437262,1687536000, -134827,,,0.0,0.0,0.0,,,,20,1687539612.4373045,1687536000, -134988,,,5.53115331803503,0.903919176044217,220.583822397431,,,,134,1687557612.7738194,1687554000, -134989,,,1.6706171460979136,0.752484718864813,9.43627131041601,,,,135,1687557612.774022,1687554000, -134990,,,,,,,33.6,33.6,137,1687557612.7740903,1687554000, -134991,,,,,,,0.118,33.71800000000286,138,1687557612.7741902,1687554000, -134992,,,5.749201705833333,0.0,676.0,,,,139,1687557612.774253,1687554000, -134993,,,19.974079379444444,0.0,1660.0,,,,140,1687557612.7743115,1687554000, -134994,,,18.349304244444443,0.0,1538.0,,,,141,1687557612.7743688,1687554000, -134995,,,0.0083030796583333,0.0,1.0,,,,142,1687557612.7744248,1687554000, -134996,,,116.9318982177778,115.0,118.0,,,,143,1687557612.7744875,1687554000, -134997,,,0.1718788886258333,0.0,14.177,,,,144,1687557612.7745447,1687554000, -134998,,,-57.95684086583333,-63.0,-54.0,,,,145,1687557612.7746277,1687554000, -134999,,,,,,,258.642,258.642,151,1687557612.7746885,1687554000, -135000,,,,,,,2.159,260.7930000001,152,1687557612.774746,1687554000, -135001,,,91.97335760305556,64.0,126.0,,,,153,1687557612.7748032,1687554000, -135002,,,107.38201001194444,71.0,138.0,,,,154,1687557612.7748673,1687554000, -135003,,,54.433616415277776,0.0,104.0,,,,155,1687557612.7749236,1687554000, -135004,,,0.8576028555749998,0.6,1.0,,,,156,1687557612.774985,1687554000, -135005,,,125.04196981388888,105.0,126.0,,,,146,1687557612.7750428,1687554000, -135006,,,0.8588089836083334,0.569,1.104,,,,55,1687557612.775107,1687554000, -135007,,,-57.87824161555556,-62.0,-55.0,,,,45,1687557612.775251,1687554000, -135008,,,2145.263767131011,579.31,5377.73,,,,59,1687557612.775302,1687554000, -135009,,,,,,,2332.7022,2332.6187,44,1687557612.7753482,1687554000, -135010,,,,,,,0.0018,0.0,58,1687557612.7753894,1687554000, -135011,,,120.65999668828611,118.64,122.2,,,,35,1687557612.7754276,1687554000, -135012,,,1738.2530781886337,137.35,5035.77,,,,36,1687557612.7754717,1687554000, -135013,,,,,,,1932.0538,1931.879,41,1687557612.7755103,1687554000, -135014,,,,,,,2.4905,2.4905,40,1687557612.7755558,1687554000, -135015,,,120.6599968151361,118.64,122.2,,,,24,1687557612.775594,1687554000, -135016,,,3883.513892059737,716.66,10413.5,,,,28,1687557612.7756326,1687554000, -135017,,,4262.748074229757,4260.872,4264.756,,,,29,1687557612.77567,1687554000, -135018,,,,,,,952.8034,4192.308699999976,57,1687557612.7757063,1687554000, -135019,,,,,,,66.0733906799998,1725.3018796200065,52,1687557612.7757444,1687554000,1687222331.841525 -135020,,,101.0,101.0,101.0,,,,5,1687557612.7757812,1687554000, -135021,,,67.69075829638889,66.0,70.0,,,,6,1687557612.775823,1687554000, -135022,,,75.1276114308658,74.1,75.6,,,,22,1687557612.775865,1687554000, -135023,,,60.370721296165634,58.0,67.0,,,,14,1687557612.7759051,1687554000, -135024,,,100.0,100.0,100.0,,,,17,1687557612.7759442,1687554000, -135025,,,75.12502724938459,74.1,75.6,,,,18,1687557612.775983,1687554000, -135026,,,0.0,0.0,0.0,,,,19,1687557612.7760208,1687554000, -135027,,,0.0,0.0,0.0,,,,20,1687557612.7760582,1687554000, -135108,,,2321.0383938391624,1.20179657386563,11218.782600996,,,,134,1687568412.6769886,1687564800, -135109,,,76.94650733366608,1.0480945545814,1718.70570157366,,,,135,1687568412.6771767,1687564800, -135110,,,,,,,33.613,33.613,137,1687568412.677232,1687564800, -135111,,,,,,,0.009,33.73100000000285,138,1687568412.6772804,1687564800, -135112,,,4.168118808055556,0.0,683.0,,,,139,1687568412.6773276,1687564800, -135113,,,14.55677306361111,0.0,1107.0,,,,140,1687568412.6773727,1687564800, -135114,,,13.375827118055554,0.0,1102.0,,,,141,1687568412.677421,1687564800, -135115,,,0.0068686091277777,0.0,1.0,,,,142,1687568412.677467,1687564800, -135116,,,118.20924946055555,116.0,120.0,,,,143,1687568412.6775126,1687564800, -135117,,,0.1245329779161111,0.0,9.399,,,,144,1687568412.6775572,1687564800, -135118,,,-56.19780749944445,-59.0,-53.0,,,,145,1687568412.677602,1687564800, -135119,,,,,,,258.921,258.921,151,1687568412.6776483,1687564800, -135120,,,,,,,0.187,261.07200000009954,152,1687568412.6776938,1687564800, -135121,,,94.4909300561111,13.0,160.0,,,,153,1687568412.6777384,1687564800, -135122,,,108.9477688277778,13.0,173.0,,,,154,1687568412.6777842,1687564800, -135123,,,52.832586410833336,0.0,123.0,,,,155,1687568412.6778278,1687564800, -135124,,,0.8679167096083334,0.63,1.0,,,,156,1687568412.6778777,1687564800, -135125,,,126.35705750611112,16.0,128.0,,,,146,1687568412.6779304,1687564800, -135126,,,0.8624739279305554,0.689,1.367,,,,55,1687568412.6779742,1687564800, -134880,,,,,,,1.871,260.5050000001004,152,1687546812.661724,1687543200, -134881,,,92.41002905916666,14.0,127.0,,,,153,1687546812.6617756,1687543200, -134882,,,106.54904045027776,14.0,141.0,,,,154,1687546812.6618264,1687543200, -134883,,,52.0452132725,0.0,109.0,,,,155,1687546812.6618814,1687543200, -134884,,,0.868109144241667,0.62,1.0,,,,156,1687546812.6619308,1687543200, -134885,,,126.71034458722222,16.0,128.0,,,,146,1687546812.6619797,1687543200, -134886,,,0.8411530789358331,0.782,1.118,,,,55,1687546812.6620288,1687543200, -134887,,,-58.54060796611111,-64.0,-55.0,,,,45,1687546812.662078,1687543200, -134888,,,595.8662993851945,490.71,2850.51,,,,59,1687546812.662152,1687543200, -134889,,,,,,,2328.1927,2328.1092,44,1687546812.6622136,1687543200, -134890,,,,,,,0.0018,0.0,58,1687546812.6622653,1687543200, -134891,,,122.26123683462777,120.11,123.33,,,,35,1687546812.6623144,1687543200, -134892,,,183.95482298497225,31.9,2452.52,,,,36,1687546812.6623633,1687543200, -134893,,,,,,,1928.8556,1928.6808,41,1687546812.662413,1687543200, -134894,,,,,,,2.4905,2.4905,40,1687546812.6624615,1687543200, -134895,,,122.26123705413056,120.11,123.33,,,,24,1687546812.6625118,1687543200, -134896,,,779.8262365883724,525.79,5302.11,,,,28,1687546812.662562,1687543200, -134897,,,4256.698480842672,4256.1956,4257.0483,,,,29,1687546812.662612,1687543200, -134898,,,,,,,945.0957,4184.600999999978,57,1687546812.6626613,1687543200, -134899,,,,,,,62.9024428999999,1722.1309318400072,52,1687546812.662712,1687543200,1687222331.841525 -134900,,,101.0,101.0,101.0,,,,5,1687546812.6627617,1687543200, -134901,,,56.66938231527777,55.0,59.0,,,,6,1687546812.662812,1687543200, -134902,,,74.7412600748611,74.3,75.2,,,,22,1687546812.6628616,1687543200, -134903,,,62.84956657,62.0,64.0,,,,14,1687546812.6629117,1687543200, -134904,,,100.0,100.0,100.0,,,,17,1687546812.6629612,1687543200, -134905,,,74.74437771019443,74.3,75.2,,,,18,1687546812.6630108,1687543200, -134906,,,0.0,0.0,0.0,,,,19,1687546812.6630635,1687543200, -134907,,,0.0,0.0,0.0,,,,20,1687546812.663114,1687543200, -135028,,,2.0295376140567583,0.8701013516554,15.4561399345807,,,,134,1687561212.5556216,1687557600, -135029,,,2.370052534241303,0.744179204934893,62.7759156433944,,,,135,1687561212.5558534,1687557600, -135030,,,,,,,33.604,33.604,137,1687561212.555899,1687557600, -135031,,,,,,,0.122,33.72200000000286,138,1687561212.5559385,1687557600, -135032,,,3.932701456388889,0.0,685.0,,,,139,1687561212.5559762,1687557600, -135033,,,17.62497952083333,0.0,1199.0,,,,140,1687561212.5560124,1687557600, -135034,,,16.50035341611111,0.0,1106.0,,,,141,1687561212.5560482,1687557600, -135035,,,0.0097531694972222,0.0,1.0,,,,142,1687561212.5560844,1687557600, -135036,,,118.54898887444443,116.0,119.0,,,,143,1687561212.5561495,1687557600, -135037,,,0.1501940927913889,0.0,10.106,,,,144,1687561212.5561895,1687557600, -135038,,,-56.865417758888896,-59.0,-54.0,,,,145,1687561212.556226,1687557600, -135039,,,,,,,258.734,258.734,151,1687561212.5562615,1687557600, -135040,,,,,,,2.251,260.88500000009986,152,1687561212.5562985,1687557600, -135041,,,91.88423354305556,86.0,134.0,,,,153,1687561212.5564077,1687557600, -135042,,,106.63371338527776,100.0,154.0,,,,154,1687561212.556448,1687557600, -135043,,,53.06692742250001,0.0,115.0,,,,155,1687561212.556486,1687557600, -135044,,,0.862400377847222,0.61,1.0,,,,156,1687561212.556522,1687557600, -135045,,,126.65588605583334,125.0,128.0,,,,146,1687561212.556558,1687557600, -135046,,,0.8420537411497223,0.787,1.226,,,,55,1687561212.556593,1687557600, -135047,,,-57.32018475555555,-62.0,-53.0,,,,45,1687561212.5566275,1687557600, -135048,,,899.413674554425,246.33,2437.97,,,,59,1687561212.556663,1687557600, -135049,,,,,,,2333.6229,2333.5394,44,1687561212.556698,1687557600, -135050,,,,,,,0.0018,0.0,58,1687561212.5567353,1687557600, -135051,,,122.13736599506944,120.97,123.07,,,,35,1687561212.55677,1687557600, -135052,,,536.4181533170278,45.26,1220.04,,,,36,1687561212.5568054,1687557600, -135053,,,,,,,1932.6092,1932.4344,41,1687561212.5568478,1687557600, -135054,,,,,,,2.4905,2.4905,40,1687561212.5568838,1687557600, -135055,,,122.13736589887505,120.97,123.07,,,,24,1687561212.5569186,1687557600, -135056,,,1435.8323448197746,377.76,3649.8,,,,28,1687561212.5569584,1687557600, -135057,,,4265.776991750055,4264.756,4266.2321,,,,29,1687561212.5569966,1687557600, -135058,,,,,,,954.2795,4193.784799999976,57,1687561212.5570338,1687557600, -135059,,,,,,,66.6806582199998,1725.9091471600063,52,1687561212.5570686,1687557600,1687222331.841525 -135060,,,101.0,101.0,101.0,,,,5,1687561212.557103,1687557600, -135061,,,71.32371799666666,70.0,73.0,,,,6,1687561212.5572245,1687557600, -135062,,,73.29242299666667,72.9,74.1,,,,22,1687561212.557263,1687557600, -135063,,,60.58802607972222,58.0,66.0,,,,14,1687561212.5572977,1687557600, -135064,,,100.0,100.0,100.0,,,,17,1687561212.557332,1687557600, -135065,,,73.29132130236111,72.9,74.1,,,,18,1687561212.557366,1687557600, -135066,,,0.0,0.0,0.0,,,,19,1687561212.5574012,1687557600, -135067,,,0.0,0.0,0.0,,,,20,1687561212.5574386,1687557600, -135068,,,201.51729146341717,0.89742395812514,4139.78945125152,,,,134,1687564812.8143542,1687561200, -135069,,,5.309321763881008,0.763733211416157,38.6038135889467,,,,135,1687564812.8145237,1687561200, -135070,,,,,,,33.609,33.609,137,1687564812.8145828,1687561200, -135071,,,,,,,0.005,33.72700000000285,138,1687564812.814642,1687561200, -135072,,,5.290623594444444,0.0,686.0,,,,139,1687564812.8146992,1687561200, -135073,,,15.500090865833334,0.0,1115.0,,,,140,1687564812.8147562,1687561200, -135074,,,13.875420375555557,0.0,1108.0,,,,141,1687564812.8148134,1687561200, -135075,,,0.0109353015833333,0.0,1.0,,,,142,1687564812.8148682,1687561200, -135076,,,118.0300637575,116.0,120.0,,,,143,1687564812.8149235,1687561200, -135077,,,0.1321255075019444,0.0,9.415,,,,144,1687564812.814986,1687561200, -135078,,,-56.39447966305556,-60.0,-54.0,,,,145,1687564812.8150375,1687561200, -135079,,,,,,,258.826,258.826,151,1687564812.8150926,1687561200, -135080,,,,,,,0.092,260.97700000009974,152,1687564812.8151772,1687561200, -135081,,,92.03313097861113,87.0,139.0,,,,153,1687564812.815236,1687561200, -135082,,,106.4483403830556,99.0,159.0,,,,154,1687564812.815293,1687561200, -135083,,,52.47876561416667,0.0,112.0,,,,155,1687564812.815348,1687561200, -135084,,,0.865397821338889,0.63,1.0,,,,156,1687564812.815397,1687561200, -135085,,,126.32371850944445,125.0,128.0,,,,146,1687564812.815452,1687561200, -135086,,,0.8427453854719446,0.782,1.274,,,,55,1687564812.8155105,1687561200, -135087,,,-58.05896182138889,-63.0,-54.0,,,,45,1687564812.81556,1687561200, -135088,,,3260.207437876337,455.28,7476.12,,,,59,1687564812.8156097,1687561200, -135089,,,,,,,2336.8441,2336.7606,44,1687564812.8156638,1687561200, -134940,,,101.0,101.0,101.0,,,,5,1687550413.0666776,1687546800, -134941,,,60.44373955333333,59.0,62.0,,,,6,1687550413.0667143,1687546800, -134942,,,75.3549675945,75.2,75.6,,,,22,1687550413.0667522,1687546800, -134943,,,62.17860447055555,58.0,63.0,,,,14,1687550413.0667894,1687546800, -134944,,,100.0,100.0,100.0,,,,17,1687550413.066827,1687546800, -134945,,,75.3552513922778,75.2,75.6,,,,18,1687550413.066865,1687546800, -134946,,,0.0,0.0,0.0,,,,19,1687550413.0669026,1687546800, -134947,,,0.0,0.0,0.0,,,,20,1687550413.0669408,1687546800, -135148,,,2191.0315599945284,17.5754226813132,10421.6097377382,,,,134,1687572015.7113364,1687568400, -135149,,,31.72416175104988,2.52404883811163,259.085006155078,,,,135,1687572015.7114973,1687568400, -135150,,,,,,,33.617,33.617,137,1687572015.7115543,1687568400, -135151,,,,,,,0.013,33.73500000000285,138,1687572015.7116077,1687568400, -135152,,,4.0320537775,0.0,693.0,,,,139,1687572015.7116587,1687568400, -135153,,,14.426877833333334,0.0,1387.0,,,,140,1687572015.711708,1687568400, -135154,,,13.22208640472222,0.0,1206.0,,,,141,1687572015.7117565,1687568400, -135155,,,0.0040512971611111,0.0,1.0,,,,142,1687572015.7118063,1687568400, -135156,,,119.3991325513889,117.0,120.0,,,,143,1687572015.7118535,1687568400, -135157,,,0.1222710385791666,0.0,11.622,,,,144,1687572015.7119014,1687568400, -135158,,,-57.041790520555566,-61.0,-54.0,,,,145,1687572015.7119484,1687568400, -135159,,,,,,,259.03,259.03,151,1687572015.711995,1687568400, -135160,,,,,,,0.295,261.1800000000994,152,1687572015.7120428,1687568400, -135161,,,107.79892094,87.0,185.0,,,,153,1687572015.7120898,1687568400, -135162,,,122.1636565688889,99.0,198.0,,,,154,1687572015.7121696,1687568400, -135163,,,55.13022073416667,0.0,136.0,,,,155,1687572015.7122304,1687568400, -135164,,,0.8768484355222221,0.55,1.0,,,,156,1687572015.7122786,1687568400, -135165,,,127.73460628611112,126.0,129.0,,,,146,1687572015.712325,1687568400, -135166,,,0.9568402440063888,0.78,1.553,,,,55,1687572015.712373,1687568400, -135167,,,-57.495979223888895,-63.0,-52.0,,,,45,1687572015.71242,1687568400, -135168,,,667.1082897297028,193.35,5917.75,,,,59,1687572015.712468,1687568400, -135169,,,,,,,2340.5642,2340.4807,44,1687572015.7125144,1687568400, -135170,,,,,,,0.0018,0.0,58,1687572015.7125623,1687568400, -135171,,,123.11581887305276,122.22,124.05,,,,35,1687572015.7126088,1687568400, -135172,,,262.96247639419715,121.31,1164.44,,,,36,1687572015.7126555,1687568400, -135173,,,,,,,1938.4789,1938.3041,41,1687572015.7127025,1687568400, -135174,,,,,,,2.4905,2.4905,40,1687572015.712749,1687568400, -135175,,,123.11581846820276,122.22,124.05,,,,24,1687572015.7127948,1687568400, -135176,,,930.0720964740892,337.91,7082.19,,,,28,1687572015.7128413,1687568400, -135177,,,4278.671717148279,4278.1139,4279.0431,,,,29,1687572015.712884,1687568400, -135178,,,,,,,967.0905,4206.595799999976,57,1687572015.7129223,1687568400, -135179,,,,,,,71.9511036199997,1731.1795925600063,52,1687572015.712959,1687568400,1687222331.841525 -135180,,,101.0,101.0,101.0,,,,5,1687572015.7129967,1687568400, -135181,,,81.68146877055555,80.0,83.0,,,,6,1687572015.7130332,1687568400, -135182,,,73.08737406520704,72.9,73.6,,,,22,1687572015.71307,1687568400, -135183,,,68.52975172668468,66.0,71.0,,,,14,1687572015.7131062,1687568400, -135184,,,100.0,100.0,100.0,,,,17,1687572015.7131662,1687568400, -135185,,,74.00811168580555,73.8,74.5,,,,18,1687572015.713204,1687568400, -135186,,,0.0,0.0,0.0,,,,19,1687572015.7132406,1687568400, -135187,,,0.0,0.0,0.0,,,,20,1687572015.713277,1687568400, -135428,,,1297.2166685004338,1.0091398791063,2987.76655216639,,,,134,1687597212.725886,1687593600, -135429,,,37.80513292684176,0.897092799626177,92.9403105483831,,,,135,1687597212.7260425,1687593600, -135430,,,,,,,33.65,33.65,137,1687597212.7261202,1687593600, -135431,,,,,,,0.046,33.76800000000283,138,1687597212.7262323,1687593600, -135432,,,4.859864629166666,0.0,708.0,,,,139,1687597212.726293,1687593600, -135433,,,18.909037126666664,0.0,1797.0,,,,140,1687597212.7263508,1687593600, -135434,,,17.603388993333336,0.0,1654.0,,,,141,1687597212.7264075,1687593600, -135435,,,0.0047306710916666,0.0,1.0,,,,142,1687597212.726464,1687593600, -135436,,,120.23787649805554,119.0,121.0,,,,143,1687597212.726519,1687593600, -135437,,,0.1587404719236111,0.0,14.916,,,,144,1687597212.726575,1687593600, -135438,,,-55.81663769472223,-58.0,-53.0,,,,145,1687597212.7266304,1687593600, -135439,,,,,,,259.712,259.712,151,1687597212.7266877,1687593600, -135440,,,,,,,0.978,261.8630000000984,152,1687597212.7267554,1687593600, -135441,,,93.36487325694443,86.0,135.0,,,,153,1687597212.7268114,1687593600, -135442,,,107.68895739166668,98.0,141.0,,,,154,1687597212.7268667,1687593600, -135443,,,52.54402100333333,0.0,107.0,,,,155,1687597212.726923,1687593600, -135444,,,0.8676111200694443,0.64,1.0,,,,156,1687597212.7269793,1687593600, -135445,,,128.905291215,128.0,129.0,,,,146,1687597212.727034,1687593600, -135446,,,0.8365591437633334,0.758,1.096,,,,55,1687597212.727089,1687593600, -135447,,,-57.827300535555565,-62.0,-54.0,,,,45,1687597212.7271717,1687593600, -135448,,,637.4468296248501,480.14,6155.94,,,,59,1687597212.7272277,1687593600, -135449,,,,,,,2347.2805,2347.197,44,1687597212.7272823,1687593600, -135450,,,,,,,0.0018,0.0,58,1687597212.727337,1687593600, -135451,,,124.11766492003888,121.2,124.72,,,,35,1687597212.7273903,1687593600, -135452,,,165.79570577216944,34.03,5593.87,,,,36,1687597212.7274442,1687593600, -135453,,,,,,,1940.7112,1940.5364,41,1687597212.7274988,1687593600, -135454,,,,,,,2.4905,2.4905,40,1687597212.727559,1687593600, -135455,,,124.11766499687224,121.2,124.72,,,,24,1687597212.7276132,1687593600, -135456,,,803.243601643136,518.0,11749.81,,,,28,1687597212.727669,1687593600, -135457,,,4287.535931058634,4287.2038,4287.9917,,,,29,1687597212.727725,1687593600, -135458,,,,,,,976.0391,4215.544399999981,57,1687597212.7277803,1687593600, -135459,,,,,,,75.6325576599995,1734.861046600006,52,1687597212.727835,1687593600,1687222331.841525 -135460,,,90.0,90.0,90.0,,,,5,1687597212.727889,1687593600, -135461,,,15.741920475555554,14.0,18.0,,,,6,1687597212.7279334,1687593600, -135462,,,72.5752013500278,72.1,73.0,,,,22,1687597212.7279773,1687593600, -135463,,,63.62594351416666,61.0,65.0,,,,14,1687597212.728022,1687593600, -135464,,,100.0,100.0,100.0,,,,17,1687597212.728066,1687593600, -135465,,,73.04793936216667,72.9,73.2,,,,18,1687597212.7281106,1687593600, -135466,,,0.0,0.0,0.0,,,,19,1687597212.7281802,1687593600, -135467,,,0.0,0.0,0.0,,,,20,1687597212.7282286,1687593600, -135548,,,6.24572350634526,0.974704172117762,152.599041930185,,,,134,1687608012.512819,1687604400, -135549,,,3.773557371016184,0.837205049864715,152.500863243266,,,,135,1687608012.5129564,1687604400, -134960,,,,,,,2.066,260.70000000010015,152,1687554012.603831,1687550400, -134961,,,103.2524794375,69.0,138.0,,,,153,1687554012.6038754,1687550400, -134962,,,116.9315359488889,95.0,151.0,,,,154,1687554012.60392,1687550400, -134963,,,53.48801390722223,0.0,114.0,,,,155,1687554012.6039636,1687550400, -134964,,,0.8815697471222225,0.61,1.0,,,,156,1687554012.6039994,1687550400, -134965,,,125.69806947388888,115.0,127.0,,,,146,1687554012.604035,1687550400, -134966,,,0.9308033794111114,0.793,1.207,,,,55,1687554012.6040778,1687550400, -134967,,,-58.33716507472223,-62.0,-55.0,,,,45,1687554012.604113,1687550400, -134968,,,1412.0839482071613,511.94,3013.75,,,,59,1687554012.6041758,1687550400, -134969,,,,,,,2330.558,2330.4745,44,1687554012.6042123,1687550400, -134970,,,,,,,0.0018,0.0,58,1687554012.604248,1687550400, -134971,,,121.43399938384168,120.2,122.43,,,,35,1687554012.604301,1687550400, -134972,,,909.4533887421418,44.3,2403.38,,,,36,1687554012.604338,1687550400, -134973,,,,,,,1930.314,1930.1392,41,1687554012.6043727,1687550400, -134974,,,,,,,2.4905,2.4905,40,1687554012.604408,1687550400, -134975,,,121.43399950913889,120.2,122.43,,,,24,1687554012.6044426,1687550400, -134976,,,2321.5350312414,556.79,4778.17,,,,28,1687554012.6044772,1687550400, -134977,,,4259.727513084587,4258.5477,4260.872,,,,29,1687554012.6045115,1687550400, -134978,,,,,,,948.9194,4188.424699999978,57,1687554012.6045454,1687550400, -134979,,,,,,,64.4755130799999,1723.7040020200066,52,1687554012.604583,1687550400,1687222331.841525 -134980,,,101.0,101.0,101.0,,,,5,1687554012.6046174,1687550400, -134981,,,64.11296708777779,62.0,66.0,,,,6,1687554012.6046534,1687550400, -134982,,,74.91058443316665,74.7,75.4,,,,22,1687554012.6046898,1687550400, -134983,,,62.13538231388888,58.0,67.0,,,,14,1687554012.604725,1687550400, -134984,,,100.0,100.0,100.0,,,,17,1687554012.6047592,1687550400, -134985,,,74.90949390022222,74.7,75.4,,,,18,1687554012.604795,1687550400, -134986,,,0.0,0.0,0.0,,,,19,1687554012.6048307,1687550400, -134987,,,0.0,0.0,0.0,,,,20,1687554012.6048667,1687550400, -135640,,,145.03758049591673,0.951284846936036,1652.04822338875,,,,134,1687615212.741773,1687611600, -135641,,,4.468174561730005,0.765090639837244,40.7547229614252,,,,135,1687615212.741936,1687611600, -135642,,,,,,,33.673,33.673,137,1687615212.7419903,1687611600, -135643,,,,,,,0.068,33.79000000000281,138,1687615212.742041,1687611600, -135644,,,4.697430442777779,0.0,686.0,,,,139,1687615212.7420902,1687611600, -135645,,,15.605323480277775,0.0,1107.0,,,,140,1687615212.742179,1687611600, -135646,,,14.269230783055557,0.0,1101.0,,,,141,1687615212.74223,1687611600, -135647,,,0.0043528134861111,0.0,1.0,,,,142,1687615212.742278,1687611600, -135648,,,117.96101873499998,115.0,119.0,,,,143,1687615212.742333,1687611600, -135649,,,0.1343390873636111,0.0,9.407,,,,144,1687615212.742381,1687611600, -135650,,,-60.99271092222222,-65.0,-57.0,,,,145,1687615212.742427,1687611600, -135651,,,,,,,260.186,260.186,151,1687615212.7424765,1687611600, -135652,,,,,,,1.452,262.33700000009765,152,1687615212.7425234,1687611600, -135653,,,101.21580571777776,86.0,179.0,,,,153,1687615212.7425694,1687611600, -135654,,,115.81159158277777,99.0,192.0,,,,154,1687615212.7426276,1687611600, -135655,,,54.58491668249999,0.0,153.0,,,,155,1687615212.7427037,1687611600, -135656,,,0.8709985491111111,0.52,1.0,,,,156,1687615212.7427752,1687611600, -135657,,,126.22992789305556,124.0,127.0,,,,146,1687615212.7428234,1687611600, -135658,,,0.9190377788744444,0.783,1.536,,,,55,1687615212.7428768,1687611600, -135659,,,-59.114992165277776,-62.0,-57.0,,,,45,1687615212.7429223,1687611600, -135660,,,1592.5532058499884,246.36,4009.7,,,,59,1687615212.7429674,1687611600, -135661,,,,,,,2351.5806,2351.4971,44,1687615212.74302,1687611600, -135662,,,,,,,0.0018,0.0,58,1687615212.7430725,1687611600, -135663,,,121.4403283427889,120.21,122.63,,,,35,1687615212.743117,1687611600, -135664,,,1274.0279665488083,44.65,3268.07,,,,36,1687615212.743199,1687611600, -135665,,,,,,,1943.0466,1942.8718,41,1687615212.743253,1687611600, -135666,,,,,,,2.4905,2.4905,40,1687615212.7433112,1687611600, -135667,,,121.44032833573888,120.21,122.63,,,,24,1687615212.7433565,1687611600, -135668,,,2866.5802242982613,315.26,6633.41,,,,28,1687615212.7434092,1687611600, -135669,,,4293.413319302397,4291.7453,4294.6272,,,,29,1687615212.7434556,1687611600, -135670,,,,,,,982.6637,4222.168999999983,57,1687615212.7435431,1687611600, -135671,,,,,,,78.3579180999994,1737.5864070400066,52,1687615212.7436032,1687611600,1687222331.841525 -135672,,,90.0,90.0,90.0,,,,5,1687615212.7436495,1687611600, -135673,,,33.12534109777778,31.0,35.0,,,,6,1687615212.7437022,1687611600, -135674,,,74.00752468516667,73.9,74.3,,,,22,1687615212.7437923,1687611600, -135675,,,62.72869386861111,61.0,64.0,,,,14,1687615212.7438395,1687611600, -135676,,,100.0,100.0,100.0,,,,17,1687615212.7438903,1687611600, -135677,,,74.00922168166666,73.9,74.3,,,,18,1687615212.7439356,1687611600, -135678,,,0.0,0.0,0.0,,,,19,1687615212.7439868,1687611600, -135679,,,0.0,0.0,0.0,,,,20,1687615212.7440317,1687611600, -135760,,,173.1637947891961,0.85739169503369,5616.01528065217,,,,134,1687626012.79784,1687622400, -135761,,,10.037589004122024,0.727020240589332,812.002644699618,,,,135,1687626012.798016,1687622400, -135762,,,,,,,33.685,33.685,137,1687626012.7980745,1687622400, -135763,,,,,,,0.081,33.803000000002804,138,1687626012.798152,1687622400, -135764,,,3.9376585175,0.0,674.0,,,,139,1687626012.7982018,1687622400, -135765,,,9.197067331388888,0.0,1076.0,,,,140,1687626012.7982538,1687622400, -135766,,,7.9664106711111105,0.0,839.0,,,,141,1687626012.7983043,1687622400, -135767,,,0.0042052178194444,0.0,0.65,,,,142,1687626012.798348,1687622400, -135768,,,117.09214079277778,115.0,118.0,,,,143,1687626012.7983923,1687622400, -135769,,,0.0792687940377777,0.0,9.266,,,,144,1687626012.7984512,1687622400, -135770,,,-59.99191250583333,-66.0,-56.0,,,,145,1687626012.7985268,1687622400, -135771,,,,,,,260.469,260.469,151,1687626012.798578,1687622400, -135772,,,,,,,1.735,262.6200000000973,152,1687626012.7986271,1687622400, -135773,,,97.73598030805556,86.0,140.0,,,,153,1687626012.798674,1687622400, -135774,,,111.95124800555556,99.0,153.0,,,,154,1687626012.7987196,1687622400, -135775,,,53.44230291611112,0.0,101.0,,,,155,1687626012.798766,1687622400, -135776,,,0.8722137566249999,0.66,1.0,,,,156,1687626012.7988114,1687622400, -135777,,,125.2433354097222,121.0,127.0,,,,146,1687626012.7988572,1687622400, -135778,,,0.894096318097222,0.795,1.228,,,,55,1687626012.7989094,1687622400, -135779,,,-57.30006723055556,-61.0,-55.0,,,,45,1687626012.798969,1687622400, -135780,,,1546.5381226210222,634.98,7333.39,,,,59,1687626012.799023,1687622400, -135781,,,,,,,2355.6248,2355.5413,44,1687626012.79907,1687622400, -135090,,,,,,,0.0018,0.0,58,1687564812.815712,1687561200, -135091,,,122.03958592338888,120.39,123.6,,,,35,1687564812.815765,1687561200, -135092,,,2849.5537731514,162.31,6331.89,,,,36,1687564812.8158257,1687561200, -135093,,,,,,,1935.4255,1935.2507,41,1687564812.8158832,1687561200, -135094,,,,,,,2.4905,2.4905,40,1687564812.8159282,1687561200, -135095,,,122.03958620427778,120.39,123.6,,,,24,1687564812.8159797,1687561200, -135096,,,6109.7480414135525,618.96,13361.34,,,,28,1687564812.8160295,1687561200, -135097,,,4268.916440115755,4266.2321,4272.2696,,,,29,1687564812.8160734,1687561200, -135098,,,,,,,960.317,4199.822299999976,57,1687564812.816155,1687561200, -135099,,,,,,,69.1644857199998,1728.3929746600063,52,1687564812.8162038,1687561200,1687222331.841525 -135100,,,101.0,101.0,101.0,,,,5,1687564812.8162568,1687561200, -135101,,,74.77318112694444,73.0,77.0,,,,6,1687564812.816309,1687561200, -135102,,,72.99272032552778,72.7,73.6,,,,22,1687564812.8163571,1687561200, -135103,,,67.02158262444443,64.0,69.0,,,,14,1687564812.8164015,1687561200, -135104,,,100.0,100.0,100.0,,,,17,1687564812.8164482,1687561200, -135105,,,73.85511580194445,73.4,74.1,,,,18,1687564812.8164935,1687561200, -135106,,,0.0,0.0,0.0,,,,19,1687564812.8165386,1687561200, -135107,,,0.0,0.0,0.0,,,,20,1687564812.8165846,1687561200, -135348,,,2127.410620643477,748.476165747442,3783.01210445362,,,,134,1687590013.0504682,1687586400, -135349,,,59.6291690782825,22.3922584088183,84.8172338778062,,,,135,1687590013.0507293,1687586400, -135350,,,,,,,33.641,33.641,137,1687590013.0508375,1687586400, -135351,,,,,,,0.037,33.759000000002835,138,1687590013.0509317,1687586400, -135352,,,4.957096084722222,0.0,712.0,,,,139,1687590013.051022,1687586400, -135353,,,17.09710128916667,0.0,1168.0,,,,140,1687590013.0511167,1687586400, -135354,,,15.6414385175,0.0,1165.0,,,,141,1687590013.051237,1687586400, -135355,,,0.0049177155222222,0.0,1.0,,,,142,1687590013.0513132,1687586400, -135356,,,120.10927323805556,118.0,121.0,,,,143,1687590013.0513868,1687586400, -135357,,,0.1436062598255555,0.0,9.727,,,,144,1687590013.0514598,1687586400, -135358,,,-55.81423918305555,-58.0,-53.0,,,,145,1687590013.0515325,1687586400, -135359,,,,,,,259.525,259.525,151,1687590013.051618,1687586400, -135360,,,,,,,0.791,261.6760000000987,152,1687590013.051724,1687586400, -135361,,,92.63005890611112,87.0,134.0,,,,153,1687590013.0517988,1687586400, -135362,,,107.33756886694448,99.0,153.0,,,,154,1687590013.0518825,1687586400, -135363,,,52.89518682222223,0.0,122.0,,,,155,1687590013.0519576,1687586400, -135364,,,0.8640654415833332,0.59,1.0,,,,156,1687590013.0520313,1687586400, -135365,,,128.44631883027776,127.0,130.0,,,,146,1687590013.0521035,1687586400, -135366,,,0.8360866095561112,0.772,1.184,,,,55,1687590013.0522134,1687586400, -135367,,,-58.02775414305557,-63.0,-55.0,,,,45,1687590013.0522935,1687586400, -135368,,,1159.2916727750471,483.74,3874.45,,,,59,1687590013.0523756,1687586400, -135369,,,,,,,2345.8945,2345.811,44,1687590013.0524514,1687586400, -135370,,,,,,,0.0018,0.0,58,1687590013.0525274,1687586400, -135371,,,124.22676066044444,123.03,125.78,,,,35,1687590013.0526023,1687586400, -135372,,,255.26245285662503,32.36,2539.25,,,,36,1687590013.0527074,1687586400, -135373,,,,,,,1940.2577,1940.0829,41,1687590013.0527773,1687586400, -135374,,,,,,,2.4905,2.4905,40,1687590013.0528417,1687586400, -135375,,,124.22676059062222,123.03,125.78,,,,24,1687590013.0529048,1687586400, -135376,,,1414.5546383067112,518.7,6379.13,,,,28,1687590013.0529685,1687586400, -135377,,,4285.522389059696,4284.7348,4286.1522,,,,29,1687590013.0530574,1687586400, -135378,,,,,,,974.1996,4213.704899999981,57,1687590013.053151,1687586400, -135379,,,,,,,74.8757873599996,1734.1042763000062,52,1687590013.0532224,1687586400,1687222331.841525 -135380,,,90.0,90.0,90.0,,,,5,1687590013.0532928,1687586400, -135381,,,8.800573993055556,7.0,11.0,,,,6,1687590013.0533562,1687586400, -135382,,,73.00635823125,72.7,73.4,,,,22,1687590013.0534184,1687586400, -135383,,,64.65859492138888,62.0,66.0,,,,14,1687590013.0534816,1687586400, -135384,,,100.0,100.0,100.0,,,,17,1687590013.053546,1687586400, -135385,,,73.66111833683333,73.4,73.8,,,,18,1687590013.053608,1687586400, -135386,,,0.0,0.0,0.0,,,,19,1687590013.053671,1687586400, -135387,,,0.0,0.0,0.0,,,,20,1687590013.0537758,1687586400, -136184,,,2313.608914077387,5.01533637787486,15353.7678455548,,,,134,1687662013.0476432,1687658400, -136185,,,1894.149178295101,3.96289217143417,15079.2572936855,,,,135,1687662013.0478094,1687658400, -136186,,,,,,,33.73,33.73,137,1687662013.047865,1687658400, -136187,,,,,,,0.018,33.84800000000277,138,1687662013.047916,1687658400, -136188,,,5.855839718333333,0.0,989.0,,,,139,1687662013.0479677,1687658400, -136189,,,19.37988404472222,0.0,1779.0,,,,140,1687662013.0480163,1687658400, -136190,,,17.71787672638889,0.0,1610.0,,,,141,1687662013.048065,1687658400, -136191,,,0.0056140286444444,0.0,1.0,,,,142,1687662013.048113,1687658400, -136192,,,119.62826051333332,118.0,121.0,,,,143,1687662013.048196,1687658400, -136193,,,0.1638120759888889,0.0,14.896,,,,144,1687662013.0482454,1687658400, -136194,,,-59.0579831163889,-63.0,-57.0,,,,145,1687662013.0482934,1687658400, -136195,,,,,,,261.426,261.426,151,1687662013.0483403,1687658400, -136196,,,,,,,0.399,263.57700000009606,152,1687662013.0483887,1687658400, -136197,,,101.6074357008333,87.0,185.0,,,,153,1687662013.048436,1687658400, -136198,,,116.64873724611112,100.0,198.0,,,,154,1687662013.0484934,1687658400, -136199,,,55.44453967666667,0.0,131.0,,,,155,1687662013.0485988,1687658400, -136200,,,0.8677440260444443,0.61,1.0,,,,156,1687662013.048659,1687658400, -136201,,,128.11516337499998,126.0,129.0,,,,146,1687662013.0487068,1687658400, -136202,,,0.9114084012808332,0.783,1.546,,,,55,1687662013.0487847,1687658400, -136203,,,-58.60086456111111,-61.0,-56.0,,,,45,1687662013.0488324,1687658400, -136204,,,659.0926792076666,487.86,2306.91,,,,59,1687662013.0488825,1687658400, -136205,,,,,,,2376.9198,2376.8363,44,1687662013.048929,1687658400, -136206,,,,,,,0.0018,0.0,58,1687662013.0489776,1687658400, -136207,,,123.45816700993056,122.31,124.53,,,,35,1687662013.0490234,1687658400, -136208,,,203.2239850071028,50.34,1160.22,,,,36,1687662013.04907,1687658400, -136209,,,,,,,1961.4107,1961.2359,41,1687662013.049116,1687658400, -136210,,,,,,,2.4905,2.4905,40,1687662013.0491896,1687658400, -136211,,,123.45816652524168,122.31,124.53,,,,24,1687662013.0492823,1687658400, -136212,,,862.3167245151029,539.47,3383.68,,,,28,1687662013.049332,1687658400, -136213,,,4337.968432865869,4337.4623,4338.3305,,,,29,1687662013.0493789,1687658400, -136214,,,,,,,1026.0606,4265.565899999986,57,1687662013.0494237,1687658400, -136215,,,,,,,96.2114027599989,1755.4398917000074,52,1687662013.049471,1687658400,1687222331.841525 -135127,,,-57.45312341388888,-64.0,-53.0,,,,45,1687568412.6780183,1687564800, -135128,,,3017.6222441112022,485.01,7892.27,,,,59,1687568412.6780615,1687564800, -135129,,,,,,,2339.8983,2339.8148,44,1687568412.6781058,1687564800, -135130,,,,,,,0.0018,0.0,58,1687568412.6781783,1687564800, -135131,,,121.9807379603306,119.41,123.92,,,,35,1687568412.6782243,1687564800, -135132,,,2750.906224475139,154.21,7742.83,,,,36,1687568412.678269,1687564800, -135133,,,,,,,1938.2156,1938.0408,41,1687568412.6783133,1687564800, -135134,,,,,,,2.4905,2.4905,40,1687568412.6783626,1687564800, -135135,,,121.98073797418613,119.41,123.92,,,,24,1687568412.6784115,1687564800, -135136,,,5768.531094734681,639.22,15635.1,,,,28,1687568412.6784558,1687564800, -135137,,,4275.636658448037,4272.2696,4278.1139,,,,29,1687568412.6784992,1687564800, -135138,,,,,,,966.1613,4205.666599999975,57,1687568412.6785424,1687564800, -135139,,,,,,,71.5688307399998,1730.7973196800067,52,1687568412.678586,1687564800,1687222331.841525 -135140,,,101.0,101.0,101.0,,,,5,1687568412.6786296,1687564800, -135141,,,78.30146909444444,77.0,80.0,,,,6,1687568412.6786728,1687564800, -135142,,,73.11528570619446,72.9,73.6,,,,22,1687568412.6787188,1687564800, -135143,,,67.08629539555555,64.0,71.0,,,,14,1687568412.678762,1687564800, -135144,,,100.0,100.0,100.0,,,,17,1687568412.6788056,1687564800, -135145,,,73.81281213472222,73.4,74.1,,,,18,1687568412.6788485,1687564800, -135146,,,0.0,0.0,0.0,,,,19,1687568412.6788936,1687564800, -135147,,,0.0,0.0,0.0,,,,20,1687568412.6789365,1687564800, -135308,,,2209.353613932307,1202.80624943729,3021.71580954954,,,,134,1687586412.694605,1687582800, -135309,,,867.1220051210447,38.1669238776835,9863.9503805199,,,,135,1687586412.6947744,1687582800, -135310,,,,,,,33.636,33.636,137,1687586412.6948342,1687582800, -135311,,,,,,,0.031,33.753000000002835,138,1687586412.6948917,1687582800, -135312,,,4.663740600555555,0.0,699.0,,,,139,1687586412.694944,1687582800, -135313,,,12.594593295833334,0.0,1128.0,,,,140,1687586412.694996,1687582800, -135314,,,11.16716120861111,0.0,1103.0,,,,141,1687586412.695107,1687582800, -135315,,,0.0054527062861111,0.0,1.0,,,,142,1687586412.6952133,1687582800, -135316,,,119.57696596916664,117.0,121.0,,,,143,1687586412.6952837,1687582800, -135317,,,0.1069225642777777,0.0,9.552,,,,144,1687586412.6953354,1687582800, -135318,,,-55.76285194416666,-58.0,-54.0,,,,145,1687586412.6953862,1687582800, -135319,,,,,,,259.432,259.432,151,1687586412.695509,1687582800, -135320,,,,,,,0.698,261.5830000000989,152,1687586412.6955714,1687582800, -135321,,,94.51188164999998,86.0,140.0,,,,153,1687586412.695623,1687582800, -135322,,,109.01646270027776,100.0,150.0,,,,154,1687586412.6956732,1687582800, -135323,,,52.59272547361112,0.0,119.0,,,,155,1687586412.695727,1687582800, -135324,,,0.8678924305694445,0.61,1.0,,,,156,1687586412.695784,1687582800, -135325,,,127.8293710688889,126.0,129.0,,,,146,1687586412.6958568,1687582800, -135326,,,0.8530713395297225,0.781,1.174,,,,55,1687586412.6959069,1687582800, -135327,,,-58.02615131,-63.0,-54.0,,,,45,1687586412.6959562,1687582800, -135328,,,1196.006081762103,517.76,3785.06,,,,59,1687586412.6960113,1687582800, -135329,,,,,,,2344.7291,2344.6456,44,1687586412.6960611,1687582800, -135330,,,,,,,0.0018,0.0,58,1687586412.696111,1687582800, -135331,,,123.50761659670276,121.98,124.68,,,,35,1687586412.69619,1687582800, -135332,,,437.99113122051386,35.63,2574.69,,,,36,1687586412.6962807,1687582800, -135333,,,,,,,1940.0057,1939.8309,41,1687586412.6963315,1687582800, -135334,,,,,,,2.4905,2.4905,40,1687586412.6963933,1687582800, -135335,,,123.50761669087495,121.98,124.68,,,,24,1687586412.6964412,1687582800, -135336,,,1633.9998838651834,555.37,6266.06,,,,28,1687586412.696489,1687582800, -135337,,,4283.881572125544,4283.1251,4284.7348,,,,29,1687586412.6965384,1687582800, -135338,,,,,,,972.7822,4212.28749999998,57,1687586412.696587,1687582800, -135339,,,,,,,74.2926689999996,1733.521157940006,52,1687586412.6966352,1687582800,1687222331.841525 -135340,,,90.0,90.0,90.0,,,,5,1687586412.696684,1687582800, -135341,,,5.401973992777777,4.0,7.0,,,,6,1687586412.6967332,1687582800, -135342,,,73.13341763897223,72.7,73.6,,,,22,1687586412.6967804,1687582800, -135343,,,63.76340481111112,60.0,66.0,,,,14,1687586412.6968288,1687582800, -135344,,,100.0,100.0,100.0,,,,17,1687586412.6968782,1687582800, -135345,,,73.85484993505555,73.4,73.9,,,,18,1687586412.6969252,1687582800, -135346,,,0.0,0.0,0.0,,,,19,1687586412.6969726,1687582800, -135347,,,0.0,0.0,0.0,,,,20,1687586412.697021,1687582800, -135388,,,2198.799953186655,747.807306266703,2984.44424530707,,,,134,1687593612.7461865,1687590000, -135389,,,61.15083570936559,21.4790679514049,83.1388482597107,,,,135,1687593612.7463489,1687590000, -135390,,,,,,,33.645,33.645,137,1687593612.7464082,1687590000, -135391,,,,,,,0.041,33.76300000000283,138,1687593612.746461,1687590000, -135392,,,3.641267514166666,0.0,707.0,,,,139,1687593612.7465093,1687590000, -135393,,,11.72511845638889,0.0,1192.0,,,,140,1687593612.7465532,1687590000, -135394,,,10.603836504444446,0.0,1153.0,,,,141,1687593612.7466054,1687590000, -135395,,,0.0064773555777777,0.0,1.0,,,,142,1687593612.74676,1687590000, -135396,,,120.49274263083332,119.0,121.0,,,,143,1687593612.7468336,1687590000, -135397,,,0.0983566343872222,0.0,10.033,,,,144,1687593612.746891,1687590000, -135398,,,-55.70884275305556,-58.0,-53.0,,,,145,1687593612.746949,1687590000, -135399,,,,,,,259.619,259.619,151,1687593612.746999,1687590000, -135400,,,,,,,0.884,261.7690000000986,152,1687593612.747049,1687590000, -135401,,,92.8083263963889,86.0,131.0,,,,153,1687593612.7471044,1687590000, -135402,,,107.0886797761111,99.0,141.0,,,,154,1687593612.7471848,1687590000, -135403,,,52.06550972722221,0.0,99.0,,,,155,1687593612.7472346,1687590000, -135404,,,0.8675464215611112,0.67,1.0,,,,156,1687593612.747292,1687590000, -135405,,,129.02034841472224,126.0,130.0,,,,146,1687593612.7473483,1687590000, -135406,,,0.8307885982772224,0.772,1.089,,,,55,1687593612.7474031,1687590000, -135407,,,-58.03171389444445,-65.0,-54.0,,,,45,1687593612.7474515,1687590000, -135408,,,745.8991430692112,481.73,6825.99,,,,59,1687593612.7475157,1687590000, -135409,,,,,,,2346.6556,2346.5721,44,1687593612.7475646,1687590000, -135410,,,,,,,0.0018,0.0,58,1687593612.7476203,1687590000, -135411,,,124.28675473610556,121.35,125.0,,,,35,1687593612.7476935,1687590000, -135412,,,290.8980546177167,38.73,5965.94,,,,36,1687593612.747763,1687590000, -135413,,,,,,,1940.5482,1940.3734,41,1687593612.747819,1687590000, -135414,,,,,,,2.4905,2.4905,40,1687593612.7478678,1687590000, -135415,,,124.28675474712225,121.35,125.0,,,,24,1687593612.7479248,1687590000, -135416,,,1036.7987044389556,522.75,12791.93,,,,28,1687593612.747982,1687590000, -135234,,,13.487260010277778,0.0,1142.0,,,,141,1687579212.889988,1687575600, -135235,,,0.0044546438305555,0.0,1.0,,,,142,1687579212.8900414,1687575600, -135236,,,119.46892167583331,118.0,120.0,,,,143,1687579212.890097,1687575600, -135237,,,0.1246596338152777,0.0,9.593,,,,144,1687579212.8901834,1687575600, -135238,,,-55.71635735888888,-62.0,-53.0,,,,145,1687579212.8902562,1687575600, -135239,,,,,,,259.241,259.241,151,1687579212.890311,1687575600, -135240,,,,,,,0.507,261.3920000000992,152,1687579212.8903666,1687575600, -135241,,,100.04050704611107,87.0,186.0,,,,153,1687579212.8904214,1687575600, -135242,,,114.66544123916668,100.0,192.0,,,,154,1687579212.8904765,1687575600, -135243,,,54.23655875555556,0.0,124.0,,,,155,1687579212.89053,1687575600, -135244,,,0.870062846338889,0.59,1.0,,,,156,1687579212.890583,1687575600, -135245,,,127.97606996972225,127.0,129.0,,,,146,1687579212.8906362,1687575600, -135246,,,0.8968535548919444,0.781,1.509,,,,55,1687579212.890688,1687575600, -135247,,,-56.99232886749999,-62.0,-54.0,,,,45,1687579212.8907423,1687575600, -135248,,,1019.0904772090196,494.39,2989.39,,,,59,1687579212.8907938,1687575600, -135249,,,,,,,2342.4561,2342.3726,44,1687579212.8908496,1687575600, -135250,,,,,,,0.0018,0.0,58,1687579212.8909023,1687575600, -135251,,,123.30268898786665,122.18,124.3,,,,35,1687579212.8909569,1687575600, -135252,,,477.7344310215583,36.69,2631.27,,,,36,1687579212.8910148,1687575600, -135253,,,,,,,1939.3865,1939.2117,41,1687579212.8910692,1687575600, -135254,,,,,,,2.4905,2.4905,40,1687579212.891121,1687575600, -135255,,,123.30268878276944,122.18,124.3,,,,24,1687579212.8912034,1687575600, -135256,,,1496.8256123630526,626.73,5620.66,,,,28,1687579212.8912573,1687575600, -135257,,,4281.0073436425055,4280.3591,4281.8426,,,,29,1687579212.8913147,1687575600, -135258,,,,,,,969.89,4209.395299999978,57,1687579212.8913674,1687575600, -135259,,,,,,,73.1028179199996,1732.3313068600064,52,1687579212.8914225,1687575600,1687222331.841525 -135260,,,101.0,101.0,101.0,,,,5,1687579212.8914752,1687575600, -135261,,,88.53753350222223,87.0,90.0,,,,6,1687579212.891529,1687575600, -135262,,,72.91128132655554,72.3,73.6,,,,22,1687579212.8915813,1687575600, -135263,,,64.931530545,62.0,67.0,,,,14,1687579212.8916352,1687575600, -135264,,,100.0,100.0,100.0,,,,17,1687579212.8916864,1687575600, -135265,,,74.373578311,74.1,74.7,,,,18,1687579212.8917396,1687575600, -135266,,,0.0,0.0,0.0,,,,19,1687579212.8917904,1687575600, -135267,,,0.0,0.0,0.0,,,,20,1687579212.8919742,1687575600, -135268,,,1972.5599225543092,2.76790107934503,2984.29527580237,,,,134,1687582812.6804743,1687579200, -135269,,,100.35057380911007,1.61482869189416,3131.48353983463,,,,135,1687582812.6806242,1687579200, -135270,,,,,,,33.632,33.632,137,1687582812.680675,1687579200, -135271,,,,,,,0.027,33.74900000000284,138,1687582812.6807275,1687579200, -135272,,,5.190625030555556,0.0,713.0,,,,139,1687582812.680774,1687579200, -135273,,,19.732112473055555,0.0,1169.0,,,,140,1687582812.6808205,1687579200, -135274,,,18.250062979166668,0.0,1163.0,,,,141,1687582812.680913,1687579200, -135275,,,0.0053594354916666,0.0,1.0,,,,142,1687582812.6809602,1687579200, -135276,,,120.14731046222222,118.0,122.0,,,,143,1687582812.6810038,1687579200, -135277,,,0.1652702101944444,0.0,9.744,,,,144,1687582812.6810462,1687579200, -135278,,,-55.793854437222215,-59.0,-53.0,,,,145,1687582812.6810875,1687579200, -135279,,,,,,,259.337,259.337,151,1687582812.6811616,1687579200, -135280,,,,,,,0.602,261.487000000099,152,1687582812.6812086,1687579200, -135281,,,95.28634225833332,86.0,139.0,,,,153,1687582812.681258,1687579200, -135282,,,109.8578933813889,100.0,150.0,,,,154,1687582812.6813028,1687579200, -135283,,,53.32753424027778,0.0,105.0,,,,155,1687582812.681347,1687579200, -135284,,,0.8672747623694445,0.64,1.0,,,,156,1687582812.68139,1687579200, -135285,,,128.6102396647222,127.0,130.0,,,,146,1687582812.6814337,1687579200, -135286,,,0.8546239995619443,0.771,1.178,,,,55,1687582812.681477,1687579200, -135287,,,-58.067336966666666,-62.0,-55.0,,,,45,1687582812.6815205,1687579200, -135288,,,1070.6707907356945,509.49,2228.44,,,,59,1687582812.6815634,1687579200, -135289,,,,,,,2343.5536,2343.4701,44,1687582812.6816068,1687579200, -135290,,,,,,,0.0018,0.0,58,1687582812.6816585,1687579200, -135291,,,124.32715928447222,122.88,125.36,,,,35,1687582812.6817014,1687579200, -135292,,,182.8450560618112,35.74,1058.51,,,,36,1687582812.681744,1687579200, -135293,,,,,,,1939.5715,1939.3967,41,1687582812.6817868,1687579200, -135294,,,,,,,2.4905,2.4905,40,1687582812.6818285,1687579200, -135295,,,124.32715944667775,122.88,125.36,,,,24,1687582812.681879,1687579200, -135296,,,1253.5158616663114,549.7,2942.36,,,,28,1687582812.681948,1687579200, -135297,,,4282.55854027671,4281.8426,4283.1251,,,,29,1687582812.6819916,1687579200, -135298,,,,,,,971.1725,4210.677799999979,57,1687582812.6820345,1687579200, -135299,,,,,,,73.6304384199996,1732.8589273600064,52,1687582812.6820774,1687579200,1687222331.841525 -135300,,,90.01024444972222,90.0,101.0,,,,5,1687582812.6821191,1687579200, -135301,,,2.030047603888889,0.0,90.0,,,,6,1687582812.682186,1687579200, -135302,,,73.05243549116668,72.5,73.6,,,,22,1687582812.6822286,1687579200, -135303,,,64.4420645188889,61.0,66.0,,,,14,1687582812.6822703,1687579200, -135304,,,100.0,100.0,100.0,,,,17,1687582812.6823118,1687579200, -135305,,,74.217307821,73.8,74.5,,,,18,1687582812.6823535,1687579200, -135306,,,0.0,0.0,0.0,,,,19,1687582812.6823986,1687579200, -135307,,,0.0,0.0,0.0,,,,20,1687582812.682467,1687579200, -135468,,,6.283612429893611,0.978282347254345,190.70017322805,,,,134,1687600812.6274009,1687597200, -135469,,,2.044980764646187,0.806278090677898,12.0686585805989,,,,135,1687600812.6275702,1687597200, -135470,,,,,,,33.654,33.654,137,1687600812.627633,1687597200, -135471,,,,,,,0.05,33.772000000002826,138,1687600812.6276858,1687597200, -135472,,,4.104658736111111,0.0,706.0,,,,139,1687600812.6277475,1687597200, -135473,,,13.818118356388888,0.0,1152.0,,,,140,1687600812.6277978,1687597200, -135474,,,12.599363771388887,0.0,1150.0,,,,141,1687600812.6278615,1687597200, -135475,,,0.0041732099472222,0.0,1.0,,,,142,1687600812.6279182,1687597200, -135476,,,120.07200320666668,117.0,121.0,,,,143,1687600812.627975,1687597200, -135477,,,0.1161905549327777,0.0,9.634,,,,144,1687600812.6280236,1687597200, -135478,,,-55.70740186583333,-59.0,-53.0,,,,145,1687600812.6280792,1687597200, -135479,,,,,,,259.805,259.805,151,1687600812.6281602,1687597200, -135480,,,,,,,1.071,261.95600000009824,152,1687600812.6282144,1687597200, -135481,,,91.33688373305556,69.0,126.0,,,,153,1687600812.628271,1687597200, -135482,,,106.35108855972224,69.0,150.0,,,,154,1687600812.6283252,1687597200, -135483,,,53.62370383055556,0.0,112.0,,,,155,1687600812.6283796,1687597200, -135417,,,4286.723126348525,4286.1522,4287.2038,,,,29,1687593612.7480416,1687590000, -135418,,,,,,,975.2512,4214.756499999981,57,1687593612.7480972,1687590000, -135419,,,,,,,75.3084155999995,1734.5369045400064,52,1687593612.7482002,1687590000,1687222331.841525 -135420,,,90.0,90.0,90.0,,,,5,1687593612.748263,1687590000, -135421,,,12.324734712500002,11.0,14.0,,,,6,1687593612.748321,1687590000, -135422,,,72.78320069219446,72.1,73.6,,,,22,1687593612.7483675,1687590000, -135423,,,63.58308539777778,60.0,66.0,,,,14,1687593612.7484105,1687590000, -135424,,,100.0,100.0,100.0,,,,17,1687593612.748454,1687590000, -135425,,,73.46037177444445,73.0,73.8,,,,18,1687593612.7484958,1687590000, -135426,,,0.0,0.0,0.0,,,,19,1687593612.7485378,1687590000, -135427,,,0.0,0.0,0.0,,,,20,1687593612.7485795,1687590000, -135508,,,19.060654600713548,0.815628371263935,1713.57786433191,,,,134,1687604412.470858,1687600800, -135509,,,2.6778550880449874,0.55820543224912,74.2062912517615,,,,135,1687604412.471023,1687600800, -135510,,,,,,,33.658,33.658,137,1687604412.4710913,1687600800, -135511,,,,,,,0.054,33.776000000002824,138,1687604412.4711971,1687600800, -135512,,,4.264489280277778,0.0,709.0,,,,139,1687604412.471257,1687600800, -135513,,,14.169469262777776,0.0,1512.0,,,,140,1687604412.471315,1687600800, -135514,,,12.926180685,0.0,1343.0,,,,141,1687604412.471371,1687600800, -135515,,,0.0041842558055555,0.0,1.0,,,,142,1687604412.471426,1687600800, -135516,,,120.55751291083334,118.0,121.0,,,,143,1687604412.4714808,1687600800, -135517,,,0.1188801643736111,0.0,12.536,,,,144,1687604412.4715364,1687600800, -135518,,,-59.94529517472222,-65.0,-55.0,,,,145,1687604412.4715917,1687600800, -135519,,,,,,,259.899,259.899,151,1687604412.471646,1687600800, -135520,,,,,,,1.165,262.05000000009807,152,1687604412.471711,1687600800, -135521,,,92.99719856694443,86.0,130.0,,,,153,1687604412.471767,1687600800, -135522,,,107.7462794875,99.0,146.0,,,,154,1687604412.4718518,1687600800, -135523,,,53.56331596666666,0.0,104.0,,,,155,1687604412.4719086,1687600800, -135524,,,0.8636154842361111,0.67,1.0,,,,156,1687604412.471964,1687600800, -135525,,,128.92587442277775,128.0,130.0,,,,146,1687604412.47202,1687600800, -135526,,,0.8360065471105554,0.766,1.126,,,,55,1687604412.4720848,1687600800, -135527,,,-59.272961110833336,-63.0,-55.0,,,,45,1687604412.472188,1687600800, -135528,,,567.2882011916612,477.33,1859.92,,,,59,1687604412.4722583,1687600800, -135529,,,,,,,2348.3942,2348.3107,44,1687604412.4723268,1687600800, -135530,,,,,,,0.0018,0.0,58,1687604412.4723976,1687600800, -135531,,,124.27090180500556,123.68,125.16,,,,35,1687604412.4724658,1687600800, -135532,,,108.92584436536946,31.75,174.34,,,,36,1687604412.472532,1687600800, -135533,,,,,,,1940.9973,1940.8225,41,1687604412.4725888,1687600800, -135534,,,,,,,2.4905,2.4905,40,1687604412.4726467,1687600800, -135535,,,124.27090170926112,123.68,125.16,,,,24,1687604412.4727037,1687600800, -135536,,,676.2124288244751,513.66,1986.94,,,,28,1687604412.4727645,1687600800, -135537,,,4289.05758043329,4288.7152,4289.3915,,,,29,1687604412.4728212,1687600800, -135538,,,,,,,977.428,4216.9332999999815,57,1687604412.4728787,1687600800, -135539,,,,,,,76.2039511199994,1735.4324400600062,52,1687604412.4729483,1687600800,1687222331.841525 -135540,,,90.0,90.0,90.0,,,,5,1687604412.473007,1687600800, -135541,,,22.66790519361111,21.0,24.0,,,,6,1687604412.4730642,1687600800, -135542,,,72.85776027302778,72.7,73.0,,,,22,1687604412.473151,1687600800, -135543,,,62.84893789444444,61.0,64.0,,,,14,1687604412.4732146,1687600800, -135544,,,100.0,100.0,100.0,,,,17,1687604412.4732742,1687600800, -135545,,,72.85825547005555,72.7,73.0,,,,18,1687604412.4733322,1687600800, -135546,,,0.0,0.0,0.0,,,,19,1687604412.4733906,1687600800, -135547,,,0.0,0.0,0.0,,,,20,1687604412.4734492,1687600800, -135594,,,181.76995967349137,0.990687850083534,2023.24891465087,,,,134,1687611612.8603475,1687608000, -135595,,,6.152282923981538,0.833582856505101,96.5041093878661,,,,135,1687611612.8605146,1687608000, -135596,,,,,,,33.668,33.668,137,1687611612.8605587,1687608000, -135597,,,,,,,0.063,33.78500000000282,138,1687611612.8606005,1687608000, -135598,,,4.402375838611111,0.0,700.0,,,,139,1687611612.86064,1687608000, -135599,,,14.064276986944444,0.0,1137.0,,,,140,1687611612.8606822,1687608000, -135600,,,12.694212941388887,0.0,1135.0,,,,141,1687611612.860721,1687608000, -135601,,,0.0042183793166666,0.0,1.0,,,,142,1687611612.8607595,1687608000, -135602,,,119.43135722277778,117.0,120.0,,,,143,1687611612.860797,1687608000, -135603,,,0.1187291887216666,0.0,9.56,,,,144,1687611612.8608348,1687608000, -135604,,,-61.72222089694446,-70.0,-58.0,,,,145,1687611612.8608725,1687608000, -135605,,,,,,,260.084,260.084,151,1687611612.860911,1687608000, -135606,,,,,,,1.35,262.2350000000978,152,1687611612.8609474,1687608000, -135607,,,91.11576299861112,86.0,133.0,,,,153,1687611612.8609846,1687608000, -135608,,,105.83337465249998,99.0,152.0,,,,154,1687611612.8610218,1687608000, -135609,,,52.95331305944444,0.0,123.0,,,,155,1687611612.8610592,1687608000, -135610,,,0.8616754472583333,0.58,1.0,,,,156,1687611612.861104,1687608000, -135611,,,127.6735060775,126.0,129.0,,,,146,1687611612.861169,1687608000, -135612,,,0.8288708389608335,0.77,1.183,,,,55,1687611612.861209,1687608000, -135613,,,-61.17381626083332,-67.0,-58.0,,,,45,1687611612.8612473,1687608000, -135614,,,797.7307239944445,560.67,3129.64,,,,59,1687611612.8612845,1687608000, -135615,,,,,,,2349.9823,2349.8988,44,1687611612.861322,1687608000, -135616,,,,,,,0.0018,0.0,58,1687611612.8613615,1687608000, -135617,,,122.90253970104445,121.54,123.78,,,,35,1687611612.8613985,1687608000, -135618,,,463.06199780530005,151.81,3021.77,,,,36,1687611612.8614368,1687608000, -135619,,,,,,,1941.763,1941.5882,41,1687611612.861475,1687608000, -135620,,,,,,,2.4905,2.4905,40,1687611612.861513,1687608000, -135621,,,122.90254001598612,121.54,123.78,,,,24,1687611612.8615503,1687608000, -135622,,,1260.7903504037388,719.64,6044.36,,,,28,1687611612.8615944,1687608000, -135623,,,4291.158933643347,4290.4823,4291.7453,,,,29,1687611612.861636,1687608000, -135624,,,,,,,979.7818,4219.287099999982,57,1687611612.861671,1687608000, -135625,,,,,,,77.1723044399994,1736.4007933800065,52,1687611612.861706,1687608000,1687222331.841525 -135626,,,90.0,90.0,90.0,,,,5,1687611612.861747,1687608000, -135627,,,29.611996551944443,28.0,31.0,,,,6,1687611612.8617823,1687608000, -135628,,,1.2,1.2,1.2,,,,7,1687611612.861818,1687608000, -135629,,,,,,,7.449801,7.454123000000001,8,1687611612.861855,1687608000, -135630,,,125.80228546359996,125.24,126.5,,,,9,1687611612.8618908,1687608000, -135631,,,-83.74556748777779,-89.0,-78.0,,,,10,1687611612.8619263,1687608000, -135632,,,122.11999191377777,121.2,122.9,,,,11,1687611612.8619633,1687608000, -135484,,,0.859361510227778,0.63,1.0,,,,156,1687600812.6284268,1687597200, -135485,,,128.67842677972223,126.0,130.0,,,,146,1687600812.6284823,1687597200, -135486,,,0.827194849470278,0.539,1.173,,,,55,1687600812.6285317,1687597200, -135487,,,-57.32500127055556,-62.0,-54.0,,,,45,1687600812.6285858,1687597200, -135488,,,543.4159718632278,165.92,6599.48,,,,59,1687600812.6286335,1687597200, -135489,,,,,,,2347.8255,2347.742,44,1687600812.6286874,1687597200, -135490,,,,,,,0.0018,0.0,58,1687600812.628821,1687597200, -135491,,,123.82688283299724,120.51,124.69,,,,35,1687600812.6288836,1687597200, -135492,,,178.42438636105837,32.01,6187.73,,,,36,1687600812.628949,1687597200, -135493,,,,,,,1940.8897,1940.7149,41,1687600812.6290042,1687597200, -135494,,,,,,,2.4905,2.4905,40,1687600812.629059,1687597200, -135495,,,123.82688279962498,120.51,124.69,,,,24,1687600812.6291115,1687597200, -135496,,,721.8429957546529,198.33,12787.21,,,,28,1687600812.6291878,1687597200, -135497,,,4288.339529041093,4287.9917,4288.7152,,,,29,1687600812.629242,1687597200, -135498,,,,,,,976.7626,4216.267899999981,57,1687600812.6292996,1687597200, -135499,,,,,,,75.9302055599995,1735.1586945000065,52,1687600812.6293554,1687597200,1687222331.841525 -135500,,,90.0,90.0,90.0,,,,5,1687600812.6294053,1687597200, -135501,,,19.28219931083333,18.0,21.0,,,,6,1687600812.6294518,1687597200, -135502,,,72.70110680686112,72.1,73.0,,,,22,1687600812.6295466,1687597200, -135503,,,63.07296119055556,60.0,65.0,,,,14,1687600812.6296017,1687597200, -135504,,,100.0,100.0,100.0,,,,17,1687600812.629646,1687597200, -135505,,,72.97156503816667,72.7,73.2,,,,18,1687600812.629697,1687597200, -135506,,,0.0,0.0,0.0,,,,19,1687600812.629741,1687597200, -135507,,,0.0,0.0,0.0,,,,20,1687600812.6297858,1687597200, -135720,,,16.34499283607723,0.584140748811146,638.552976329639,,,,134,1687622412.6417751,1687618800, -135721,,,2.000457829475493,0.375028451772261,33.350340795261,,,,135,1687622412.6419306,1687618800, -135722,,,,,,,33.682,33.682,137,1687622412.6419768,1687618800, -135723,,,,,,,0.077,33.799000000002806,138,1687622412.6420193,1687618800, -135724,,,4.5439747982623535,0.0,673.0,,,,139,1687622412.6420588,1687618800, -135725,,,14.273447282923554,0.0,1084.0,,,,140,1687622412.6420977,1687618800, -135726,,,12.889683981466094,0.0,1078.0,,,,141,1687622412.642171,1687618800, -135727,,,0.0087212162879532,0.0,1.0,,,,142,1687622412.642211,1687618800, -135728,,,116.78596039131348,113.0,118.0,,,,143,1687622412.6422482,1687618800, -135729,,,0.1230882802691818,0.0,9.259,,,,144,1687622412.6422856,1687618800, -135730,,,-61.284329379708055,-69.0,-57.0,,,,145,1687622412.6423228,1687618800, -135731,,,,,,,260.371,260.371,151,1687622412.6423588,1687618800, -135732,,,,,,,1.636,262.52100000009744,152,1687622412.6423955,1687618800, -135733,,,91.46983362461133,80.0,139.0,,,,153,1687622412.6424315,1687618800, -135734,,,106.1755133546403,80.0,150.0,,,,154,1687622412.6424687,1687618800, -135735,,,53.085537022733575,0.0,115.0,,,,155,1687622412.6425054,1687618800, -135736,,,0.8623016603252468,0.61,1.0,,,,156,1687622412.6425488,1687618800, -135737,,,124.93036514148544,96.0,126.0,,,,146,1687622412.642586,1687618800, -135738,,,0.8504831061625836,0.786,1.216,,,,55,1687622412.6426218,1687618800, -135739,,,-57.93009631326544,-63.0,-55.0,,,,45,1687622412.6426587,1687618800, -135740,,,1989.2905822673215,467.78,7302.12,,,,59,1687622412.6426983,1687618800, -135741,,,,,,,2354.0496,2353.9661,44,1687622412.642736,1687618800, -135742,,,,,,,0.0018,0.0,58,1687622412.642774,1687618800, -135743,,,120.10782107707388,117.85,121.7,,,,35,1687622412.642818,1687618800, -135744,,,1854.6020471255213,45.19,6550.03,,,,36,1687622412.6428578,1687618800, -135745,,,,,,,1945.1398,1944.965,41,1687622412.642896,1687618800, -135746,,,,,,,2.4905,2.4905,40,1687622412.642936,1687618800, -135747,,,120.10782065072766,117.85,121.7,,,,24,1687622412.6429734,1687618800, -135748,,,3843.896706767687,566.62,12613.25,,,,28,1687622412.6430116,1687618800, -135749,,,4296.35612502487,4295.3582,4299.1894,,,,29,1687622412.6430492,1687618800, -135750,,,,,,,986.9195,4226.424799999983,57,1687622412.6430862,1687618800, -135751,,,,,,,80.1087542199994,1739.337243160007,52,1687622412.643147,1687618800,1687222331.841525 -135752,,,90.0,90.0,90.0,,,,5,1687622412.643191,1687618800, -135753,,,40.06773067333334,38.0,42.0,,,,6,1687622412.6432302,1687618800, -135754,,,74.57367300783334,74.1,75.0,,,,22,1687622412.6432686,1687618800, -135755,,,61.47641473990379,61.0,63.0,,,,14,1687622412.6433077,1687618800, -135756,,,100.0,100.0,100.0,,,,17,1687622412.6433458,1687618800, -135757,,,74.576694222,74.1,75.0,,,,18,1687622412.643385,1687618800, -135758,,,0.0,0.0,0.0,,,,19,1687622412.643424,1687618800, -135759,,,0.0,0.0,0.0,,,,20,1687622412.643465,1687618800, -135852,,,2.964469845584418,0.860693769961507,93.9344385100063,,,,134,1687633212.5557716,1687629600, -135853,,,1.6272430472687558,0.717916503073932,9.35556659864976,,,,135,1687633212.5559204,1687629600, -135854,,,,,,,33.694,33.694,137,1687633212.5559645,1687629600, -135855,,,,,,,0.09,33.8120000000028,138,1687633212.5560057,1687629600, -135856,,,3.552126625,0.0,678.0,,,,139,1687633212.5560453,1687629600, -135857,,,12.394500661388888,0.0,1092.0,,,,140,1687633212.5560834,1687629600, -135858,,,11.293247612777776,0.0,1090.0,,,,141,1687633212.5561662,1687629600, -135859,,,0.0071878277194444,0.0,1.0,,,,142,1687633212.556205,1687629600, -135860,,,117.5406595716667,116.0,118.0,,,,143,1687633212.556242,1687629600, -135861,,,0.1059213046969444,0.0,9.297,,,,144,1687633212.5562806,1687629600, -135862,,,-58.90803675361112,-62.0,-56.0,,,,145,1687633212.556316,1687629600, -135863,,,,,,,260.66,260.66,151,1687633212.556352,1687629600, -135864,,,,,,,1.925,262.8100000000971,152,1687633212.556388,1687629600, -135865,,,91.11760472666668,72.0,131.0,,,,153,1687633212.5564249,1687629600, -135866,,,106.3762812347222,99.0,147.0,,,,154,1687633212.556466,1687629600, -135867,,,54.07506593555555,0.0,110.0,,,,155,1687633212.556506,1687629600, -135868,,,0.8570122618972221,0.62,1.0,,,,156,1687633212.5565412,1687629600, -135869,,,125.69725219527776,122.0,126.0,,,,146,1687633212.5565765,1687629600, -135870,,,0.8474002978319445,0.79,1.173,,,,55,1687633212.5566115,1687629600, -135871,,,-56.96676437722223,-59.0,-55.0,,,,45,1687633212.556646,1687629600, -135872,,,1073.9370166647775,541.76,3322.2,,,,59,1687633212.5566816,1687629600, -135873,,,,,,,2358.7466,2358.6631,44,1687633212.556718,1687629600, -135874,,,,,,,0.0018,0.0,58,1687633212.5567598,1687629600, -135875,,,121.28378668508056,120.42,122.17,,,,35,1687633212.5567956,1687629600, -135876,,,550.5268117197389,44.78,2529.42,,,,36,1687633212.5568311,1687629600, -135877,,,,,,,1947.4523,1947.2775,41,1687633212.5568674,1687629600, -135550,,,,,,,33.664,33.664,137,1687608012.5130038,1687604400, -135551,,,,,,,0.059,33.78100000000282,138,1687608012.5130465,1687604400, -135552,,,5.631937987777778,0.0,709.0,,,,139,1687608012.5130875,1687604400, -135553,,,20.092199638333337,0.0,1679.0,,,,140,1687608012.5131586,1687604400, -135554,,,18.52917488194444,0.0,1535.0,,,,141,1687608012.5132017,1687604400, -135555,,,0.0050480798666666,0.0,1.0,,,,142,1687608012.513244,1687604400, -135556,,,119.88941556972225,118.0,121.0,,,,143,1687608012.5132842,1687604400, -135557,,,0.1690097606316666,0.0,13.981,,,,144,1687608012.5133235,1687604400, -135558,,,-61.76963599527778,-66.0,-58.0,,,,145,1687608012.5133626,1687604400, -135559,,,,,,,259.992,259.992,151,1687608012.5134015,1687604400, -135560,,,,,,,1.257,262.14200000009794,152,1687608012.513441,1687604400, -135561,,,91.87239060861113,85.0,128.0,,,,153,1687608012.5134797,1687604400, -135562,,,106.6989831738889,99.0,151.0,,,,154,1687608012.5135186,1687604400, -135563,,,53.27983634527778,0.0,111.0,,,,155,1687608012.5135572,1687604400, -135564,,,0.8617844113999998,0.65,1.0,,,,156,1687608012.5135956,1687604400, -135565,,,128.25123482583334,127.0,130.0,,,,146,1687608012.5136335,1687604400, -135566,,,0.8325357284075,0.772,1.171,,,,55,1687608012.5136998,1687604400, -135567,,,-59.97395575749999,-64.0,-58.0,,,,45,1687608012.5137403,1687604400, -135568,,,788.1518903755001,475.47,2957.32,,,,59,1687608012.5137794,1687604400, -135569,,,,,,,2349.1798,2349.0963,44,1687608012.5138178,1687604400, -135570,,,,,,,0.0018,0.0,58,1687608012.5138557,1687604400, -135571,,,123.58189388232222,122.03,124.83,,,,35,1687608012.5138938,1687604400, -135572,,,309.8266746518362,31.12,2511.99,,,,36,1687608012.513934,1687604400, -135573,,,,,,,1941.3025,1941.1277,41,1687608012.513974,1687604400, -135574,,,,,,,2.4905,2.4905,40,1687608012.514021,1687604400, -135575,,,123.58189416983056,122.03,124.83,,,,24,1687608012.514061,1687604400, -135576,,,1097.9776375983356,509.5,5469.31,,,,28,1687608012.5140996,1687604400, -135577,,,4289.883083796839,4289.3915,4290.4823,,,,29,1687608012.514166,1687604400, -135578,,,,,,,978.5188,4218.024099999981,57,1687608012.5142062,1687604400, -135579,,,,,,,76.6527062399995,1735.8811951800062,52,1687608012.5142443,1687604400,1687222331.841525 -135580,,,90.0,90.0,90.0,,,,5,1687608012.514288,1687604400, -135581,,,26.16667489138889,24.0,28.0,,,,6,1687608012.5143294,1687604400, -135582,,,1.2,1.2,1.2,,,,7,1687608012.5143652,1687604400, -135583,,,,,,,7.44919,7.453512000000001,8,1687608012.5144014,1687604400, -135584,,,125.03286706980188,124.88,125.24,,,,9,1687608012.5144382,1687604400, -135585,,,-87.71568377237182,-89.0,-85.0,,,,10,1687608012.514475,1687604400, -135586,,,121.50653996918936,121.3,121.7,,,,11,1687608012.5145118,1687604400, -135587,,,0.0145172960666675,0.0,0.021,,,,12,1687608012.514548,1687604400, -135588,,,73.0207461858889,73.0,73.2,,,,22,1687608012.5145864,1687604400, -135589,,,63.09371732027778,61.0,64.0,,,,14,1687608012.5146253,1687604400, -135590,,,100.0,100.0,100.0,,,,17,1687608012.5146627,1687604400, -135591,,,73.02131376527778,73.0,73.2,,,,18,1687608012.5146985,1687604400, -135592,,,0.0,0.0,0.0,,,,19,1687608012.5147338,1687604400, -135593,,,0.0,0.0,0.0,,,,20,1687608012.514769,1687604400, -136104,,,127.80138083534344,1.21951133131492,4853.90989731496,,,,134,1687654812.816838,1687651200, -136105,,,3.338018416725165,1.12833443512089,30.2771423250627,,,,135,1687654812.816995,1687651200, -136106,,,,,,,33.721,33.721,137,1687654812.817048,1687651200, -136107,,,,,,,0.009,33.83900000000278,138,1687654812.8170958,1687651200, -136108,,,5.203974508055556,0.0,674.0,,,,139,1687654812.817174,1687651200, -136109,,,16.831287182777775,0.0,1083.0,,,,140,1687654812.817222,1687651200, -136110,,,15.333612436666668,0.0,1076.0,,,,141,1687654812.8172705,1687651200, -136111,,,0.0118887379305555,0.0,1.0,,,,142,1687654812.817315,1687651200, -136112,,,116.37951912611112,114.0,118.0,,,,143,1687654812.8173602,1687651200, -136113,,,0.1454961739941666,0.0,9.259,,,,144,1687654812.8174045,1687651200, -136114,,,-60.20850138694444,-65.0,-57.0,,,,145,1687654812.817451,1687651200, -136115,,,,,,,261.218,261.218,151,1687654812.8174968,1687651200, -136116,,,,,,,0.19,263.36800000009634,152,1687654812.8175433,1687651200, -136117,,,93.62389021444444,86.0,133.0,,,,153,1687654812.81759,1687651200, -136118,,,109.09470679972225,99.0,143.0,,,,154,1687654812.8176954,1687651200, -136119,,,55.15725087861111,0.0,111.0,,,,155,1687654812.81775,1687651200, -136120,,,0.8587082079361111,0.63,1.0,,,,156,1687654812.8178282,1687651200, -136121,,,124.4219638072222,122.0,127.0,,,,146,1687654812.817878,1687651200, -136122,,,0.8772045611724999,0.786,1.148,,,,55,1687654812.8179238,1687651200, -136123,,,-59.19025061972221,-61.0,-56.0,,,,45,1687654812.8179705,1687651200, -136124,,,3536.114622496825,215.73,6952.92,,,,59,1687654812.818016,1687651200, -136125,,,,,,,2375.1314,2375.0479,44,1687654812.818061,1687651200, -136126,,,,,,,0.0018,0.0,58,1687654812.8181078,1687651200, -136127,,,120.44569101403056,118.51,122.69,,,,35,1687654812.8181791,1687651200, -136128,,,3100.04632460317,61.27,6583.74,,,,36,1687654812.8182335,1687651200, -136129,,,,,,,1960.5715,1960.3967,41,1687654812.8182795,1687651200, -136130,,,,,,,2.4905,2.4905,40,1687654812.8183248,1687651200, -136131,,,120.445690981275,118.51,122.69,,,,24,1687654812.8183715,1687651200, -136132,,,6636.162072916853,411.91,13536.66,,,,28,1687654812.8184326,1687651200, -136133,,,4332.02762663883,4329.0674,4335.7029,,,,29,1687654812.8184795,1687651200, -136134,,,,,,,1023.433,4262.938299999986,57,1687654812.8185394,1687651200, -136135,,,,,,,95.130408119999,1754.3588970600076,52,1687654812.8185856,1687651200,1687222331.841525 -136136,,,90.0,90.0,90.0,,,,5,1687654812.818631,1687651200, -136137,,,71.10833605722222,69.0,73.0,,,,6,1687654812.818676,1687651200, -136138,,,73.1022820333611,72.3,73.6,,,,22,1687654812.8187203,1687651200, -136139,,,69.51575703527777,63.0,76.0,,,,14,1687654812.8188498,1687651200, -136140,,,100.0,100.0,100.0,,,,17,1687654812.8189008,1687651200, -136141,,,74.37077961258333,73.6,74.7,,,,18,1687654812.8189466,1687651200, -136142,,,0.0,0.0,0.0,,,,19,1687654812.8189917,1687651200, -136143,,,0.0,0.0,0.0,,,,20,1687654812.819036,1687651200, -136264,,,678.9402624650824,342.967756455772,3181.20627570992,,,,134,1687669213.3791687,1687665600, -136265,,,6.069072019059263,3.6152401444622,81.1959813620074,,,,135,1687669213.3793302,1687665600, -136266,,,,,,,33.74,33.74,137,1687669213.3794186,1687665600, -136267,,,,,,,0.028,33.85800000000277,138,1687669213.3794742,1687665600, -136268,,,5.181492733888889,0.0,715.0,,,,139,1687669213.379525,1687665600, -136269,,,19.655195914166665,0.0,1263.0,,,,140,1687669213.3795738,1687665600, -135633,,,0.0173452472388888,0.0,0.021,,,,12,1687611612.8620012,1687608000, -135634,,,73.58379294005555,73.2,73.9,,,,22,1687611612.862039,1687608000, -135635,,,61.94209790083334,61.0,64.0,,,,14,1687611612.862076,1687608000, -135636,,,100.0,100.0,100.0,,,,17,1687611612.862113,1687608000, -135637,,,73.58501428855556,73.2,73.9,,,,18,1687611612.8621762,1687608000, -135638,,,0.0,0.0,0.0,,,,19,1687611612.8622134,1687608000, -135639,,,0.0,0.0,0.0,,,,20,1687611612.862249,1687608000, -135680,,,2.524437568618933,0.865257744901438,55.0958968203104,,,,134,1687618812.6828313,1687615200, -135681,,,1.5603826509291947,0.721443838938182,20.5986494473955,,,,135,1687618812.6829722,1687615200, -135682,,,,,,,33.677,33.677,137,1687618812.6830192,1687615200, -135683,,,,,,,0.072,33.79400000000281,138,1687618812.6830728,1687615200, -135684,,,4.077465043333333,0.0,679.0,,,,139,1687618812.683116,1687615200, -135685,,,12.079819673611112,0.0,1097.0,,,,140,1687618812.6831892,1687615200, -135686,,,10.84400559638889,0.0,1094.0,,,,141,1687618812.6832323,1687615200, -135687,,,0.0046034072944444,0.0,1.0,,,,142,1687618812.6832738,1687615200, -135688,,,118.00176528916668,116.0,119.0,,,,143,1687618812.6833143,1687615200, -135689,,,0.1033600836688889,0.0,9.328,,,,144,1687618812.6833558,1687615200, -135690,,,-62.19785323194444,-67.0,-58.0,,,,145,1687618812.6833968,1687615200, -135691,,,,,,,260.278,260.278,151,1687618812.6834602,1687615200, -135692,,,,,,,1.544,262.4290000000975,152,1687618812.683566,1687615200, -135693,,,91.39086257027778,86.0,129.0,,,,153,1687618812.68361,1687615200, -135694,,,105.82824193805556,98.0,145.0,,,,154,1687618812.6836522,1687615200, -135695,,,52.440226028333335,0.0,115.0,,,,155,1687618812.6836925,1687615200, -135696,,,0.8642179718916667,0.61,1.0,,,,156,1687618812.6837332,1687615200, -135697,,,126.27065869138887,125.0,127.0,,,,146,1687618812.6837735,1687615200, -135698,,,0.8386843666930557,0.777,1.147,,,,55,1687618812.6838129,1687615200, -135699,,,-58.88399768027778,-62.0,-57.0,,,,45,1687618812.683853,1687615200, -135700,,,498.3406798874082,449.27,1269.21,,,,59,1687618812.683894,1687615200, -135701,,,,,,,2352.0791,2351.9956,44,1687618812.683935,1687615200, -135702,,,,,,,0.0018,0.0,58,1687618812.6839757,1687615200, -135703,,,121.54865637955278,120.51,122.2,,,,35,1687618812.6840727,1687615200, -135704,,,230.9042378537222,45.19,751.08,,,,36,1687618812.6841185,1687615200, -135705,,,,,,,1943.2791,1943.1043,41,1687618812.6841831,1687615200, -135706,,,,,,,2.4905,2.4905,40,1687618812.6842227,1687615200, -135707,,,121.548656325925,120.51,122.2,,,,24,1687618812.6842625,1687615200, -135708,,,729.2446049153582,578.96,1721.09,,,,28,1687618812.6843045,1687615200, -135709,,,4295.005894871551,4294.6272,4295.3582,,,,29,1687618812.684348,1687615200, -135710,,,,,,,983.3947,4222.899999999982,57,1687618812.6843874,1687615200, -135711,,,,,,,78.6586514999993,1737.8871404400063,52,1687618812.6844275,1687615200,1687222331.841525 -135712,,,90.0,90.0,90.0,,,,5,1687618812.6844668,1687615200, -135713,,,36.57585577555556,35.0,38.0,,,,6,1687618812.6845057,1687615200, -135714,,,74.24489439861111,74.1,74.3,,,,22,1687618812.6845453,1687615200, -135715,,,61.623379130833335,61.0,62.0,,,,14,1687618812.6845837,1687615200, -135716,,,100.0,100.0,100.0,,,,17,1687618812.6846228,1687615200, -135717,,,74.24400428305556,74.1,74.3,,,,18,1687618812.6846623,1687615200, -135718,,,0.0,0.0,0.0,,,,19,1687618812.6847012,1687615200, -135719,,,0.0,0.0,0.0,,,,20,1687618812.6847403,1687615200, -135806,,,47.8922771097809,0.928848979126391,1615.12658484928,,,,134,1687629612.6286168,1687626000, -135807,,,243.01090652999883,0.819375399649204,9650.15027693679,,,,135,1687629612.628765,1687626000, -135808,,,,,,,33.691,33.691,137,1687629612.628813,1687626000, -135809,,,,,,,0.086,33.8080000000028,138,1687629612.6288805,1687626000, -135810,,,4.484988848333334,0.0,667.0,,,,139,1687629612.6289227,1687626000, -135811,,,15.001821593333334,0.0,1059.0,,,,140,1687629612.628963,1687626000, -135812,,,13.6701954375,0.0,1048.0,,,,141,1687629612.629003,1687626000, -135813,,,0.0068575245305555,0.0,1.0,,,,142,1687629612.629043,1687626000, -135814,,,116.6897020322222,115.0,118.0,,,,143,1687629612.629083,1687626000, -135815,,,0.1302781265658333,0.0,9.175,,,,144,1687629612.629154,1687626000, -135816,,,-58.63313953555555,-61.0,-55.0,,,,145,1687629612.629196,1687626000, -135817,,,,,,,260.567,260.567,151,1687629612.629236,1687626000, -135818,,,,,,,1.833,262.7180000000972,152,1687629612.6292756,1687626000, -135819,,,97.32052055861112,86.0,141.0,,,,153,1687629612.629314,1687626000, -135820,,,111.99974769777778,99.0,150.0,,,,154,1687629612.6293535,1687626000, -135821,,,54.09434938111112,0.0,109.0,,,,155,1687629612.629392,1687626000, -135822,,,0.8678371209,0.63,1.0,,,,156,1687629612.6294303,1687626000, -135823,,,124.80203471777776,123.0,126.0,,,,146,1687629612.629468,1687626000, -135824,,,0.8978088662905556,0.794,1.202,,,,55,1687629612.6295068,1687626000, -135825,,,-57.474925651388894,-62.0,-55.0,,,,45,1687629612.6295452,1687626000, -135826,,,2028.260384639567,777.3,5380.51,,,,59,1687629612.6295831,1687626000, -135827,,,,,,,2357.6628,2357.5793,44,1687629612.6296215,1687626000, -135828,,,,,,,0.0018,0.0,58,1687629612.6296606,1687626000, -135829,,,121.09416006661944,119.8,123.16,,,,35,1687629612.6296985,1687626000, -135830,,,945.9660060682304,44.66,2957.82,,,,36,1687629612.6297374,1687626000, -135831,,,,,,,1946.8993,1946.7245,41,1687629612.629778,1687626000, -135832,,,,,,,2.4905,2.4905,40,1687629612.6298313,1687626000, -135833,,,121.094160241775,119.8,123.16,,,,24,1687629612.6298723,1687626000, -135834,,,2974.2269325015336,913.42,7448.07,,,,28,1687629612.629913,1687626000, -135835,,,4303.246564182075,4301.5594,4304.5621,,,,29,1687629612.629953,1687626000, -135836,,,,,,,992.2922,4231.797499999982,57,1687629612.6299925,1687626000, -135837,,,,,,,82.3190829999993,1741.5475719400074,52,1687629612.6300333,1687626000,1687222331.841525 -135838,,,90.0,90.0,90.0,,,,5,1687629612.6300726,1687626000, -135839,,,47.097298573888885,45.0,49.0,,,,6,1687629612.6301117,1687626000, -135840,,,1.1999999999999995,1.2,1.2,,,,7,1687629612.6301775,1687626000, -135841,,,,,,,7.455333,7.4596550000000015,8,1687629612.6302178,1687626000, -135842,,,132.7009188541121,132.26,133.16,,,,9,1687629612.6302557,1687626000, -135843,,,-79.08035784410248,-81.0,-77.0,,,,10,1687629612.6302931,1687626000, -135844,,,119.91403058883334,119.4,120.7,,,,11,1687629612.630334,1687626000, -135845,,,0.01832036558,0.0,0.022,,,,12,1687629612.6303804,1687626000, -135846,,,74.92842161091666,74.7,75.6,,,,22,1687629612.630417,1687626000, -135847,,,63.94075653638888,60.0,69.0,,,,14,1687629612.6304555,1687626000, -135848,,,100.0,100.0,100.0,,,,17,1687629612.6304932,1687626000, -135782,,,,,,,0.0018,0.0,58,1687626012.7991152,1687622400, -135783,,,121.12908400465278,119.47,123.17,,,,35,1687626012.799191,1687622400, -135784,,,787.002659250889,132.71,3411.28,,,,36,1687626012.7992394,1687622400, -135785,,,,,,,1945.9346,1945.7598,41,1687626012.799285,1687622400, -135786,,,,,,,2.4905,2.4905,40,1687626012.799343,1687622400, -135787,,,121.12908300137777,119.47,123.17,,,,24,1687626012.7993898,1687622400, -135788,,,2333.537751569402,816.11,9821.12,,,,28,1687626012.7994342,1687622400, -135789,,,4300.466838219774,4299.1894,4301.5594,,,,29,1687626012.7995026,1687622400, -135790,,,,,,,989.2895,4228.794799999982,57,1687626012.799569,1687622400, -135791,,,,,,,81.0837722199993,1740.3122611600072,52,1687626012.799615,1687622400,1687222331.841525 -135792,,,90.0,90.0,90.0,,,,5,1687626012.799667,1687622400, -135793,,,43.55388082333334,42.0,45.0,,,,6,1687626012.7997131,1687622400, -135794,,,1.2,1.2,1.2,,,,7,1687626012.7997656,1687622400, -135795,,,,,,,7.455172,7.459494000000001,8,1687626012.7998145,1687622400, -135796,,,131.04618981855214,130.28,132.62,,,,9,1687626012.7998672,1687622400, -135797,,,-84.56784813945805,-91.0,-79.0,,,,10,1687626012.7999125,1687622400, -135798,,,119.47391394653334,118.3,120.7,,,,11,1687626012.7999575,1687622400, -135799,,,0.0159151691298744,0.0,0.021,,,,12,1687626012.8000095,1687622400, -135800,,,75.13998572855554,75.0,75.6,,,,22,1687626012.8000643,1687622400, -135801,,,62.335600495,61.0,63.0,,,,14,1687626012.800113,1687622400, -135802,,,100.0,100.0,100.0,,,,17,1687626012.8001888,1687622400, -135803,,,75.142633936,75.0,75.6,,,,18,1687626012.8002317,1687622400, -135804,,,0.0,0.0,0.0,,,,19,1687626012.8002737,1687622400, -135805,,,0.0,0.0,0.0,,,,20,1687626012.800326,1687622400, -135892,,,2.596969960233666,0.847758908027557,39.235703808987,,,,134,1687636812.7165408,1687633200, -135893,,,1.5239101992831057,0.731644941705156,11.9311623461457,,,,135,1687636812.7166848,1687633200, -135894,,,,,,,33.698,33.698,137,1687636812.7167337,1687633200, -135895,,,,,,,0.094,33.816000000002795,138,1687636812.7167768,1687633200, -135896,,,3.555279478055555,0.0,679.0,,,,139,1687636812.716819,1687633200, -135897,,,13.761544219166666,0.0,1098.0,,,,140,1687636812.7168598,1687633200, -135898,,,12.72396169361111,0.0,1095.0,,,,141,1687636812.716901,1687633200, -135899,,,0.0074793110055555,0.0,1.0,,,,142,1687636812.7169416,1687633200, -135900,,,117.26645701388892,115.0,119.0,,,,143,1687636812.7169838,1687633200, -135901,,,0.118132298585,0.0,9.313,,,,144,1687636812.717024,1687633200, -135902,,,-58.65830268249999,-61.0,-56.0,,,,145,1687636812.7170644,1687633200, -135903,,,,,,,260.752,260.752,151,1687636812.717105,1687633200, -135904,,,,,,,2.017,262.90200000009696,152,1687636812.717176,1687633200, -135905,,,91.1817691188889,69.0,123.0,,,,153,1687636812.717217,1687633200, -135906,,,106.64101225805558,99.0,150.0,,,,154,1687636812.717257,1687633200, -135907,,,54.36118781472222,0.0,121.0,,,,155,1687636812.7172966,1687633200, -135908,,,0.8558309298249999,0.59,1.0,,,,156,1687636812.7173357,1687633200, -135909,,,125.45166506333332,123.0,127.0,,,,146,1687636812.717375,1687633200, -135910,,,0.8505218283780556,0.782,1.198,,,,55,1687636812.7174144,1687633200, -135911,,,-57.55184258444444,-62.0,-56.0,,,,45,1687636812.717456,1687633200, -135912,,,1048.7830661512028,476.92,3990.54,,,,59,1687636812.717497,1687633200, -135913,,,,,,,2359.7773,2359.6938,44,1687636812.7175343,1687633200, -135914,,,,,,,0.0018,0.0,58,1687636812.717573,1687633200, -135915,,,120.96165988339446,119.32,122.36,,,,35,1687636812.7176106,1687633200, -135916,,,581.5481878051166,43.17,3538.27,,,,36,1687636812.7176487,1687633200, -135917,,,,,,,1948.0146,1947.8398,41,1687636812.717696,1687633200, -135918,,,,,,,2.4905,2.4905,40,1687636812.7177374,1687633200, -135919,,,120.9616599311194,119.32,122.36,,,,24,1687636812.7177758,1687633200, -135920,,,1630.3296991489194,520.81,7528.81,,,,28,1687636812.7178144,1687633200, -135921,,,4306.631644863483,4306.1989,4307.7919,,,,29,1687636812.7178538,1687633200, -135922,,,,,,,995.522,4235.027299999982,57,1687636812.7178924,1687633200, -135923,,,,,,,83.6478227199991,1742.8763116600076,52,1687636812.717931,1687633200,1687222331.841525 -135924,,,90.0,90.0,90.0,,,,5,1687636812.7179687,1687633200, -135925,,,53.79634543416666,52.0,55.0,,,,6,1687636812.718008,1687633200, -135926,,,75.0820648073889,74.8,75.6,,,,22,1687636812.7180464,1687633200, -135927,,,66.60140293333332,62.0,71.0,,,,14,1687636812.7180846,1687633200, -135928,,,100.0,100.0,100.0,,,,17,1687636812.7181368,1687633200, -135929,,,75.08340558283334,74.8,75.6,,,,18,1687636812.718178,1687633200, -135930,,,0.0,0.0,0.0,,,,19,1687636812.7182162,1687633200, -135931,,,0.0,0.0,0.0,,,,20,1687636812.718254,1687633200, -136012,,,762.4962663301577,1.15010402015891,14556.136266052,,,,134,1687647612.5626988,1687644000, -136013,,,9.653533550739054,0.931027287100989,123.719675367378,,,,135,1687647612.5628386,1687644000, -136014,,,,,,,33.712,33.712,137,1687647612.5628836,1687644000, -136015,,,,,,,0.108,33.830000000002784,138,1687647612.5629249,1687644000, -136016,,,5.0964275,0.0,659.0,,,,139,1687647612.562965,1687644000, -136017,,,17.28555544027778,0.0,1048.0,,,,140,1687647612.5630057,1687644000, -136018,,,15.725991815833334,0.0,1026.0,,,,141,1687647612.563045,1687644000, -136019,,,0.0115051374416666,0.0,1.0,,,,142,1687647612.5630844,1687644000, -136020,,,115.40530869888887,112.0,117.0,,,,143,1687647612.5631225,1687644000, -136021,,,0.150767395691111,0.0,9.122,,,,144,1687647612.5631962,1687644000, -136022,,,-59.200302614444446,-68.0,-56.0,,,,145,1687647612.5632355,1687644000, -136023,,,,,,,261.027,261.027,151,1687647612.5632737,1687644000, -136024,,,,,,,2.293,263.1780000000966,152,1687647612.5633132,1687644000, -136025,,,90.69759139805556,32.0,126.0,,,,153,1687647612.5633495,1687644000, -136026,,,106.5651301127778,32.0,143.0,,,,154,1687647612.5633864,1687644000, -136027,,,55.12860023361111,0.0,104.0,,,,155,1687647612.5634234,1687644000, -136028,,,0.8518352411,0.66,1.0,,,,156,1687647612.5634608,1687644000, -136029,,,123.42708081194444,39.0,125.0,,,,146,1687647612.563498,1687644000, -136030,,,0.8635307477661112,0.808,1.16,,,,55,1687647612.5635378,1687644000, -136031,,,-58.5142133177778,-65.0,-55.0,,,,45,1687647612.5635824,1687644000, -136032,,,4340.546105994826,868.16,7158.26,,,,59,1687647612.5636194,1687644000, -136033,,,,,,,2369.266,2369.1825,44,1687647612.563656,1687644000, -136034,,,,,,,0.0018,0.0,58,1687647612.5636923,1687644000, -136035,,,119.63246636428607,118.17,121.1,,,,35,1687647612.5637286,1687644000, -136036,,,3746.4629556321374,465.39,6854.29,,,,36,1687647612.563765,1687644000, -136037,,,,,,,1955.3532,1955.1784,41,1687647612.5638018,1687644000, -135849,,,74.9255810498611,74.7,75.6,,,,18,1687629612.6305315,1687626000, -135850,,,0.0,0.0,0.0,,,,19,1687629612.6305668,1687626000, -135851,,,0.0,0.0,0.0,,,,20,1687629612.6306026,1687626000, -135932,,,112.73734967508926,0.848383594496781,3996.31603569615,,,,134,1687640412.7061803,1687636800, -135933,,,1.933713411361315,0.731747940322812,19.2647364613818,,,,135,1687640412.70638,1687636800, -135934,,,,,,,33.703,33.703,137,1687640412.7064683,1687636800, -135935,,,,,,,0.099,33.82100000000279,138,1687640412.70652,1687636800, -135936,,,5.837271128055556,0.0,678.0,,,,139,1687640412.7065723,1687636800, -135937,,,18.64139000805556,0.0,1096.0,,,,140,1687640412.7066183,1687636800, -135938,,,16.876185401111112,0.0,1077.0,,,,141,1687640412.7066953,1687636800, -135939,,,0.0060408206944444,0.0,1.0,,,,142,1687640412.7067666,1687636800, -135940,,,117.32440368861111,114.0,119.0,,,,143,1687640412.706839,1687636800, -135941,,,0.1603050128311111,0.0,9.321,,,,144,1687640412.7069125,1687636800, -135942,,,-58.55839245666667,-61.0,-55.0,,,,145,1687640412.7069836,1687636800, -135943,,,,,,,260.844,260.844,151,1687640412.7070563,1687636800, -135944,,,,,,,2.11,262.9950000000968,152,1687640412.7071583,1687636800, -135945,,,91.22794010555556,85.0,127.0,,,,153,1687640412.7072313,1687636800, -135946,,,106.283039615,98.0,138.0,,,,154,1687640412.7072935,1687636800, -135947,,,53.66201665944444,0.0,97.0,,,,155,1687640412.7073925,1687636800, -135948,,,0.859012223263889,0.68,1.0,,,,156,1687640412.707472,1687636800, -135949,,,125.4194178136111,123.0,127.0,,,,146,1687640412.7075405,1687636800, -135950,,,0.8475362763161111,0.782,1.107,,,,55,1687640412.7076066,1687636800, -135951,,,-58.00782010416666,-61.0,-56.0,,,,45,1687640412.7076766,1687636800, -135952,,,1108.2353772871195,475.13,6392.7,,,,59,1687640412.7077472,1687636800, -135953,,,,,,,2360.8368,2360.7533,44,1687640412.7078173,1687636800, -135954,,,,,,,0.0018,0.0,58,1687640412.7078872,1687636800, -135955,,,121.11860745261112,119.8,123.16,,,,35,1687640412.7079604,1687636800, -135956,,,601.2914939372721,44.08,5164.26,,,,36,1687640412.708033,1687636800, -135957,,,,,,,1948.585,1948.4102,41,1687640412.708103,1687636800, -135958,,,,,,,2.4905,2.4905,40,1687640412.7082014,1687636800, -135959,,,121.1186076919528,119.8,123.16,,,,24,1687640412.7082703,1687636800, -135960,,,1709.5199519096502,574.95,11556.96,,,,28,1687640412.7083387,1687636800, -135961,,,4308.305635906568,4307.7919,4309.4218,,,,29,1687640412.7084043,1687636800, -135962,,,,,,,997.1519,4236.657199999983,57,1687640412.7084725,1687636800, -135963,,,,,,,84.318363579999,1743.5468525200074,52,1687640412.7085435,1687636800,1687222331.841525 -135964,,,90.0,90.0,90.0,,,,5,1687640412.7086422,1687636800, -135965,,,57.19175785416667,55.0,59.0,,,,6,1687640412.7088249,1687636800, -135966,,,74.97245700805554,74.8,75.4,,,,22,1687640412.708892,1687636800, -135967,,,67.72405119333332,62.0,71.0,,,,14,1687640412.7089632,1687636800, -135968,,,100.0,100.0,100.0,,,,17,1687640412.7090542,1687636800, -135969,,,74.97222312427778,74.8,75.4,,,,18,1687640412.7091148,1687636800, -135970,,,0.0,0.0,0.0,,,,19,1687640412.709211,1687636800, -135971,,,0.0,0.0,0.0,,,,20,1687640412.7092814,1687636800, -135972,,,269.3844051276088,0.858703313602615,8550.81753343899,,,,134,1687644012.5720084,1687640400, -135973,,,2.455307093371219,0.736784566391747,26.5568713090613,,,,135,1687644012.5722413,1687640400, -135974,,,,,,,33.707,33.707,137,1687644012.572301,1687640400, -135975,,,,,,,0.103,33.82500000000279,138,1687644012.5723596,1687640400, -135976,,,3.840414648333333,0.0,662.0,,,,139,1687644012.5724173,1687640400, -135977,,,11.955586438055557,0.0,1058.0,,,,140,1687644012.5724657,1687640400, -135978,,,10.748453602777778,0.0,1053.0,,,,141,1687644012.5725129,1687640400, -135979,,,0.0044552465638888,0.0,1.0,,,,142,1687644012.57256,1687640400, -135980,,,115.81955969916667,114.0,117.0,,,,143,1687644012.5726063,1687640400, -135981,,,0.1036010957013889,0.0,9.137,,,,144,1687644012.5726516,1687640400, -135982,,,-61.69129527694445,-68.0,-56.0,,,,145,1687644012.5727477,1687640400, -135983,,,,,,,260.935,260.935,151,1687644012.572796,1687640400, -135984,,,,,,,2.201,263.0860000000967,152,1687644012.572844,1687640400, -135985,,,90.49947673,85.0,129.0,,,,153,1687644012.5728903,1687640400, -135986,,,106.27038968416667,99.0,139.0,,,,154,1687644012.5729373,1687640400, -135987,,,54.98997328555553,0.0,105.0,,,,155,1687644012.5729828,1687640400, -135988,,,0.8519741600805556,0.65,1.0,,,,156,1687644012.573028,1687640400, -135989,,,123.83152232222224,121.0,126.0,,,,146,1687644012.573073,1687640400, -135990,,,0.8588225876341665,0.803,1.115,,,,55,1687644012.573208,1687640400, -135991,,,-57.43742521305555,-62.0,-55.0,,,,45,1687644012.573261,1687640400, -135992,,,4117.218655238698,1684.41,7888.25,,,,59,1687644012.57331,1687640400, -135993,,,,,,,2364.9532,2364.8697,44,1687644012.5733578,1687640400, -135994,,,,,,,0.0018,0.0,58,1687644012.5734055,1687640400, -135995,,,120.2798705505278,118.39,122.05,,,,35,1687644012.5734522,1687640400, -135996,,,3065.8917610715,1033.79,6199.23,,,,36,1687644012.5735002,1687640400, -135997,,,,,,,1951.6498,1951.475,41,1687644012.5735466,1687640400, -135998,,,,,,,2.4905,2.4905,40,1687644012.5735931,1687640400, -135999,,,120.27987081066944,118.39,122.05,,,,24,1687644012.573639,1687640400, -136000,,,7183.105592597099,2952.55,13270.62,,,,28,1687644012.5736866,1687640400, -136001,,,4313.29851536769,4309.4218,4316.603,,,,29,1687644012.573732,1687640400, -136002,,,,,,,1004.3331,4243.838399999984,57,1687644012.5737786,1687640400, -136003,,,,,,,87.272709259999,1746.5011982000074,52,1687644012.5738275,1687640400,1687222331.841525 -136004,,,90.0,90.0,90.0,,,,5,1687644012.5738745,1687640400, -136005,,,60.46713468722223,59.0,62.0,,,,6,1687644012.5739205,1687640400, -136006,,,74.54946567625,73.8,75.4,,,,22,1687644012.5739694,1687640400, -136007,,,61.847161931666655,60.0,71.0,,,,14,1687644012.5740154,1687640400, -136008,,,100.0,100.0,100.0,,,,17,1687644012.5740595,1687640400, -136009,,,74.54476966566666,73.8,75.4,,,,18,1687644012.574104,1687640400, -136010,,,0.0,0.0,0.0,,,,19,1687644012.574176,1687640400, -136011,,,0.0,0.0,0.0,,,,20,1687644012.5742218,1687640400, -136058,,,698.5027150577821,1.24296398530472,19955.3337514604,,,,134,1687651214.1994386,1687647600, -136059,,,891.2101173149695,1.14101125112354,13380.2137765047,,,,135,1687651214.1996264,1687647600, -136060,,,,,,,33.716,33.716,137,1687651214.199701,1687647600, -136061,,,,,,,0.004,33.83400000000278,138,1687651214.199768,1687647600, -136062,,,3.852593642222223,0.0,668.0,,,,139,1687651214.19983,1687647600, -136063,,,13.846692219444444,0.0,1079.0,,,,140,1687651214.1998923,1687647600, -136064,,,12.671329363333331,0.0,1073.0,,,,141,1687651214.1999528,1687647600, -135878,,,,,,,2.4905,2.4905,40,1687633212.5569036,1687629600, -135879,,,121.28378665136388,120.42,122.17,,,,24,1687633212.5569403,1687629600, -135880,,,1624.4636276660804,587.21,5757.14,,,,28,1687633212.5569756,1687629600, -135881,,,4305.320921346645,4304.5621,4306.1989,,,,29,1687633212.5570111,1687629600, -135882,,,,,,,993.929,4233.434299999981,57,1687633212.557048,1687629600, -135883,,,,,,,82.9924625199992,1742.2209514600072,52,1687633212.5570858,1687629600,1687222331.841525 -135884,,,90.0,90.0,90.0,,,,5,1687633212.5571454,1687629600, -135885,,,50.49025753749999,49.0,52.0,,,,6,1687633212.5572107,1687629600, -135886,,,75.24370415822223,74.8,75.6,,,,22,1687633212.5572495,1687629600, -135887,,,66.75997163916666,62.0,69.0,,,,14,1687633212.5572858,1687629600, -135888,,,100.0,100.0,100.0,,,,17,1687633212.557322,1687629600, -135889,,,75.24306992594443,74.8,75.6,,,,18,1687633212.5573568,1687629600, -135890,,,0.0,0.0,0.0,,,,19,1687633212.5573936,1687629600, -135891,,,0.0,0.0,0.0,,,,20,1687633212.5574305,1687629600, -136144,,,1098.4853677846447,1.30455979538938,13652.1427211902,,,,134,1687658412.8989992,1687654800, -136145,,,577.5410765203845,1.17757950436601,13238.23338415,,,,135,1687658412.8991866,1687654800, -136146,,,,,,,33.725,33.725,137,1687658412.899248,1687654800, -136147,,,,,,,0.013,33.843000000002775,138,1687658412.8993025,1687654800, -136148,,,3.764302890555556,0.0,688.0,,,,139,1687658412.8993547,1687654800, -136149,,,10.468788435,0.0,1107.0,,,,140,1687658412.8994064,1687654800, -136150,,,9.315008569444444,0.0,1097.0,,,,141,1687658412.8994558,1687654800, -136151,,,0.00692646835,0.0,1.0,,,,142,1687658412.8995054,1687654800, -136152,,,118.43236621472222,116.0,120.0,,,,143,1687658412.8995547,1687654800, -136153,,,0.0896565242605555,0.0,9.439,,,,144,1687658412.8996043,1687654800, -136154,,,-59.86754483611112,-65.0,-57.0,,,,145,1687658412.899654,1687654800, -136155,,,,,,,261.324,261.324,151,1687658412.8997028,1687654800, -136156,,,,,,,0.297,263.4750000000962,152,1687658412.8997526,1687654800, -136157,,,105.84993281583336,86.0,198.0,,,,153,1687658412.8998127,1687654800, -136158,,,120.71628411083334,100.0,212.0,,,,154,1687658412.8998635,1687654800, -136159,,,55.91749890777777,0.0,127.0,,,,155,1687658412.8999126,1687654800, -136160,,,0.8707240503527777,0.57,1.0,,,,156,1687658412.899961,1687654800, -136161,,,126.58922702611112,124.0,128.0,,,,146,1687658412.9000094,1687654800, -136162,,,0.9532250124061112,0.793,1.665,,,,55,1687658412.900057,1687654800, -136163,,,-58.966837665555545,-62.0,-56.0,,,,45,1687658412.9001217,1687654800, -136164,,,1121.8194100940862,492.32,6677.84,,,,59,1687658412.9001985,1687654800, -136165,,,,,,,2376.2571,2376.1736,44,1687658412.9002488,1687654800, -136166,,,,,,,0.0018,0.0,58,1687658412.900298,1687654800, -136167,,,122.39486758475554,119.24,123.34,,,,35,1687658412.900345,1687654800, -136168,,,636.9488570017805,67.45,6086.15,,,,36,1687658412.9003932,1687654800, -136169,,,,,,,1961.2052,1961.0304,41,1687658412.900436,1687654800, -136170,,,,,,,2.4905,2.4905,40,1687658412.9005632,1687654800, -136171,,,122.39486746219444,119.24,123.34,,,,24,1687658412.9006042,1687654800, -136172,,,1758.768804567467,642.61,12763.99,,,,28,1687658412.9006443,1687654800, -136173,,,4336.727860421325,4335.7029,4337.4623,,,,29,1687658412.900684,1687654800, -136174,,,,,,,1025.1924,4264.697699999985,57,1687658412.9007268,1687654800, -136175,,,,,,,95.8542252799989,1755.0827142200071,52,1687658412.900766,1687654800,1687222331.841525 -136176,,,90.0,90.0,90.0,,,,5,1687658412.9008043,1687654800, -136177,,,74.59152744000001,73.0,76.0,,,,6,1687658412.900843,1687654800, -136178,,,73.10623790283334,72.9,73.6,,,,22,1687658412.900882,1687654800, -136179,,,68.69067020361112,64.0,71.0,,,,14,1687658412.9009209,1687654800, -136180,,,100.0,100.0,100.0,,,,17,1687658412.9009595,1687654800, -136181,,,73.71394190261111,73.6,73.8,,,,18,1687658412.9009974,1687654800, -136182,,,0.0,0.0,0.0,,,,19,1687658412.9010353,1687654800, -136183,,,0.0,0.0,0.0,,,,20,1687658412.9010742,1687654800, -136224,,,137.3181179547926,1.92537564477929,775.782504131556,,,,134,1687665612.7993643,1687662000, -136225,,,3.898880037947686,1.78731866527925,12.9017388569059,,,,135,1687665612.7995238,1687662000, -136226,,,,,,,33.734,33.734,137,1687665612.799593,1687662000, -136227,,,,,,,0.022,33.85200000000277,138,1687665612.7996511,1687662000, -136228,,,3.809766158055556,0.0,716.0,,,,139,1687665612.7997067,1687662000, -136229,,,10.005412256666668,0.0,1187.0,,,,140,1687665612.79976,1687662000, -136230,,,8.803164127222223,0.0,1160.0,,,,141,1687665612.7998135,1687662000, -136231,,,0.0053646824388888,0.0,1.0,,,,142,1687665612.7998655,1687662000, -136232,,,120.58121744444443,119.0,121.0,,,,143,1687665612.7999198,1687662000, -136233,,,0.0837950901977777,0.0,9.795,,,,144,1687665612.799973,1687662000, -136234,,,-58.74261425444444,-62.0,-55.0,,,,145,1687665612.8000274,1687662000, -136235,,,,,,,261.529,261.529,151,1687665612.800079,1687662000, -136236,,,,,,,0.502,263.680000000096,152,1687665612.8001597,1687662000, -136237,,,101.6981071225,86.0,186.0,,,,153,1687665612.8002143,1687662000, -136238,,,117.0095824786111,100.0,199.0,,,,154,1687665612.8002667,1687662000, -136239,,,55.95837223361111,0.0,121.0,,,,155,1687665612.800319,1687662000, -136240,,,0.8643493470666668,0.66,1.0,,,,156,1687665612.8003707,1687662000, -136241,,,129.00215808944444,128.0,130.0,,,,146,1687665612.8004217,1687662000, -136242,,,0.9076403908102778,0.778,1.551,,,,55,1687665612.8004744,1687662000, -136243,,,-60.74713605777777,-65.0,-57.0,,,,45,1687665612.800525,1687662000, -136244,,,1030.0372995179137,488.89,3134.23,,,,59,1687665612.800579,1687662000, -136245,,,,,,,2377.9451,2377.8616,44,1687665612.80063,1687662000, -136246,,,,,,,0.0018,0.0,58,1687665612.8006835,1687662000, -136247,,,124.61901882831388,122.77,125.63,,,,35,1687665612.8007343,1687662000, -136248,,,481.21864792365,51.16,2659.51,,,,36,1687665612.80082,1687662000, -136249,,,,,,,1961.8905,1961.7157,41,1687665612.8008718,1687662000, -136250,,,,,,,2.4905,2.4905,40,1687665612.8009262,1687662000, -136251,,,124.61901875970555,122.77,125.63,,,,24,1687665612.8009863,1687662000, -136252,,,1511.2562837551916,602.65,5779.47,,,,28,1687665612.8010404,1687662000, -136253,,,4338.935873661818,4338.3305,4339.8356,,,,29,1687665612.8010917,1687662000, -136254,,,,,,,1027.5657,4267.070999999984,57,1687665612.80117,1687662000, -136255,,,,,,,96.830600899999,1756.0590898400076,52,1687665612.8012323,1687662000,1687222331.841525 -136256,,,90.0,90.0,90.0,,,,5,1687665612.8012848,1687662000, -136257,,,81.60540501861111,80.0,83.0,,,,6,1687665612.801337,1687662000, -136258,,,73.14519350163889,72.7,73.6,,,,22,1687665612.8013885,1687662000, -136259,,,68.49849448361111,65.0,71.0,,,,14,1687665612.80144,1687662000, -136038,,,,,,,2.4905,2.4905,40,1687647612.563838,1687644000, -136039,,,119.63246651037502,118.17,121.1,,,,24,1687647612.5638738,1687644000, -136040,,,8087.013568354362,1367.8,13649.07,,,,28,1687647612.5639777,1687644000, -136041,,,4320.576368376566,4316.603,4324.6192,,,,29,1687647612.5640178,1687644000, -136042,,,,,,,1012.3493,4251.854599999984,57,1687647612.5640583,1687644000, -136043,,,,,,,90.570573939999,1749.7990628800076,52,1687647612.5640948,1687644000,1687222331.841525 -136044,,,90.0,90.0,90.0,,,,5,1687647612.5641556,1687644000, -136045,,,63.95037404972222,62.0,66.0,,,,6,1687647612.5641935,1687644000, -136046,,,1.2,1.2,1.2,,,,7,1687647612.56423,1687644000, -136047,,,,,,,7.462269,7.466591000000001,8,1687647612.564269,1687644000, -136048,,,128.37150399255472,127.76,129.02,,,,9,1687647612.5643053,1687644000, -136049,,,-80.48549830259469,-85.0,-79.0,,,,10,1687647612.5643415,1687644000, -136050,,,118.60941685937853,118.4,119.7,,,,11,1687647612.5643773,1687644000, -136051,,,0.0185784818568809,0.0,0.021,,,,12,1687647612.564413,1687644000, -136052,,,73.35777353433333,72.9,73.8,,,,22,1687647612.5644517,1687644000, -136053,,,61.83285427083333,60.0,68.0,,,,14,1687647612.5644882,1687644000, -136054,,,100.0,100.0,100.0,,,,17,1687647612.5645258,1687644000, -136055,,,73.35865802836112,72.9,73.8,,,,18,1687647612.5646036,1687644000, -136056,,,0.0,0.0,0.0,,,,19,1687647612.5646489,1687644000, -136057,,,0.0,0.0,0.0,,,,20,1687647612.5646858,1687644000, -136674,,,17.132739926003197,1.18772373868815,884.393341538574,,,,134,1687705212.6242206,1687701600, -136675,,,2.3990915918267635,1.04426327395102,27.2177459342027,,,,135,1687705212.624384,1687701600, -136676,,,,,,,33.788,33.788,137,1687705212.6244397,1687701600, -136677,,,,,,,0.075,33.90500000000274,138,1687705212.624492,1687701600, -136678,,,5.7722408775,0.0,676.0,,,,139,1687705212.624546,1687701600, -136679,,,19.477851548611117,0.0,1451.0,,,,140,1687705212.6245952,1687701600, -136680,,,17.815170666666663,0.0,1288.0,,,,141,1687705212.624643,1687701600, -136681,,,0.0056398936083333,0.0,1.0,,,,142,1687705212.6246908,1687701600, -136682,,,117.13903718388887,115.0,118.0,,,,143,1687705212.6247375,1687701600, -136683,,,0.1671021849958333,0.0,12.342,,,,144,1687705212.6247835,1687701600, -136684,,,-59.26440215861111,-63.0,-56.0,,,,145,1687705212.6248305,1687701600, -136685,,,,,,,262.574,262.574,151,1687705212.624877,1687701600, -136686,,,,,,,1.547,264.7250000000945,152,1687705212.624924,1687701600, -136687,,,92.45711183027778,86.0,127.0,,,,153,1687705212.62497,1687701600, -136688,,,108.05452321916664,99.0,139.0,,,,154,1687705212.625017,1687701600, -136689,,,55.0788910425,0.0,106.0,,,,155,1687705212.625073,1687701600, -136690,,,0.8563474588666667,0.64,1.0,,,,156,1687705212.6251194,1687701600, -136691,,,125.29507254000002,123.0,126.0,,,,146,1687705212.6251974,1687701600, -136692,,,0.8625577711188889,0.794,1.12,,,,55,1687705212.6252444,1687701600, -136693,,,-59.71737872833333,-62.0,-58.0,,,,45,1687705212.62529,1687701600, -136694,,,677.2700810354555,448.16,2822.26,,,,59,1687705212.6253357,1687701600, -136695,,,,,,,2386.5133,2386.4298,44,1687705212.6253824,1687701600, -136696,,,,,,,0.0018,0.0,58,1687705212.6254303,1687701600, -136697,,,120.92521795393333,118.71,122.02,,,,35,1687705212.625476,1687701600, -136698,,,255.7983435145611,47.13,2411.76,,,,36,1687705212.625522,1687701600, -136699,,,,,,,1965.0731,1964.8983,41,1687705212.6255689,1687701600, -136700,,,,,,,2.4905,2.4905,40,1687705212.625615,1687701600, -136701,,,120.92521811846387,118.71,122.02,,,,24,1687705212.625661,1687701600, -136702,,,933.0678555116943,497.71,5234.02,,,,28,1687705212.625707,1687701600, -136703,,,4351.007879816227,4350.6525,4351.5864,,,,29,1687705212.6257532,1687701600, -136704,,,,,,,1039.3058,4278.811099999977,57,1687705212.6257985,1687701600, -136705,,,,,,,101.660478039999,1760.888966980007,52,1687705212.625844,1687701600,1687222331.841525 -136706,,,83.0,83.0,83.0,,,,5,1687705212.625894,1687701600, -136707,,,38.22727451916666,36.0,40.0,,,,6,1687705212.62594,1687701600, -136708,,,74.71993865227778,74.7,74.8,,,,22,1687705212.6259856,1687701600, -136709,,,65.52539335527777,65.0,67.0,,,,14,1687705212.6260312,1687701600, -136710,,,100.0,100.0,100.0,,,,17,1687705212.6260767,1687701600, -136711,,,74.71980234386112,74.7,74.8,,,,18,1687705212.626147,1687701600, -136712,,,0.0,0.0,0.0,,,,19,1687705212.626197,1687701600, -136713,,,0.0,0.0,0.0,,,,20,1687705212.626243,1687701600, -136918,,,426.4166414686576,1.19093726173182,4361.10422492097,,,,134,1687726812.756602,1687723200, -136919,,,15.428485324361963,0.909957115680114,608.537271476779,,,,135,1687726812.7568145,1687723200, -136920,,,,,,,33.812,33.812,137,1687726812.756915,1687723200, -136921,,,,,,,0.1,33.930000000002714,138,1687726812.7570071,1687723200, -136922,,,3.742230106111111,0.0,647.0,,,,139,1687726812.7572367,1687723200, -136923,,,12.762186183611112,0.0,1021.0,,,,140,1687726812.7573242,1687723200, -136924,,,11.602032548888891,0.0,1012.0,,,,141,1687726812.7574005,1687723200, -136925,,,0.0044010282888888,0.0,1.0,,,,142,1687726812.7574744,1687723200, -136926,,,113.77216995472224,111.0,116.0,,,,143,1687726812.757543,1687723200, -136927,,,0.1132274937052777,0.0,8.961,,,,144,1687726812.7576082,1687723200, -136928,,,-58.92743894527779,-63.0,-56.0,,,,145,1687726812.757671,1687723200, -136929,,,,,,,263.133,263.133,151,1687726812.7577355,1687723200, -136930,,,,,,,2.106,265.2840000000936,152,1687726812.7578108,1687723200, -136931,,,92.31570290472224,86.0,121.0,,,,153,1687726812.7578757,1687723200, -136932,,,108.14983491916664,100.0,143.0,,,,154,1687726812.7579408,1687723200, -136933,,,55.54207631111112,0.0,105.0,,,,155,1687726812.7580073,1687723200, -136934,,,0.8541604298416668,0.64,1.0,,,,156,1687726812.758071,1687723200, -136935,,,121.6727533372222,119.0,124.0,,,,146,1687726812.7582228,1687723200, -136936,,,0.889417537901389,0.815,1.161,,,,55,1687726812.758303,1687723200, -136937,,,-60.12435374333334,-65.0,-57.0,,,,45,1687726812.7583704,1687723200, -136938,,,3798.866380603025,1031.91,9888.68,,,,59,1687726812.7584348,1687723200, -136939,,,,,,,2397.114,2397.0305,44,1687726812.7585,1687723200, -136940,,,,,,,0.0018,0.0,58,1687726812.7586274,1687723200, -136941,,,117.95068033886946,115.34,120.4,,,,35,1687726812.7586968,1687723200, -136942,,,2987.4283859639413,152.8,8984.71,,,,36,1687726812.7587602,1687723200, -136943,,,,,,,1972.4152,1972.2404,41,1687726812.7588234,1687723200, -136944,,,,,,,2.4905,2.4905,40,1687726812.7588854,1687723200, -136945,,,117.95068064179442,115.34,120.4,,,,24,1687726812.7589931,1687723200, -136946,,,6786.297754947486,1184.71,18873.39,,,,28,1687726812.7590928,1687723200, -136947,,,4366.658022276685,4362.7016,4369.5292,,,,29,1687726812.7591832,1687723200, -136065,,,0.0066672357555555,0.0,1.0,,,,142,1687651214.200012,1687647600, -136066,,,116.94338608833334,114.0,118.0,,,,143,1687651214.2000833,1687647600, -136067,,,0.1197109347002777,0.0,9.228,,,,144,1687651214.2002149,1687647600, -136068,,,-59.39924274083333,-65.0,-55.0,,,,145,1687651214.2002892,1687647600, -136069,,,,,,,261.123,261.123,151,1687651214.200457,1687647600, -136070,,,,,,,0.096,263.2740000000965,152,1687651214.2005308,1687647600, -136071,,,95.15643726972222,86.0,140.0,,,,153,1687651214.20059,1687647600, -136072,,,110.33236925666664,99.0,154.0,,,,154,1687651214.2006557,1687647600, -136073,,,54.145499368055546,0.0,116.0,,,,155,1687651214.2007742,1687647600, -136074,,,0.8623869811583332,0.63,1.0,,,,156,1687651214.2008653,1687647600, -136075,,,125.04849284638888,100.0,126.0,,,,146,1687651214.200919,1687647600, -136076,,,0.8830096378102777,0.797,1.231,,,,55,1687651214.2009654,1687647600, -136077,,,-59.01344853555556,-64.0,-56.0,,,,45,1687651214.2010117,1687647600, -136078,,,2231.638414566975,215.58,6931.52,,,,59,1687651214.201058,1687647600, -136079,,,,,,,2371.6006,2371.5171,44,1687651214.2011042,1687647600, -136080,,,,,,,0.0018,0.0,58,1687651214.2012155,1687647600, -136081,,,120.677183648,119.46,122.37,,,,35,1687651214.2012646,1687647600, -136082,,,2007.8473442958916,155.06,4190.05,,,,36,1687651214.201312,1687647600, -136083,,,,,,,1957.4668,1957.292,41,1687651214.2013588,1687647600, -136084,,,,,,,2.4905,2.4905,40,1687651214.2014053,1687647600, -136085,,,120.67718335550278,119.46,122.37,,,,24,1687651214.201453,1687647600, -136086,,,4239.490424324842,411.91,9670.04,,,,28,1687651214.2015064,1687647600, -136087,,,4327.024088282701,4324.6192,4329.0674,,,,29,1687651214.2015529,1687647600, -136088,,,,,,,1016.7975,4256.302799999985,57,1687651214.2015991,1687647600, -136089,,,,,,,92.400563419999,1751.6290523600078,52,1687651214.201647,1687647600,1687222331.841525 -136090,,,90.0,90.0,90.0,,,,5,1687651214.2016928,1687647600, -136091,,,67.53378337777778,66.0,69.0,,,,6,1687651214.2017386,1687647600, -136092,,,1.1999999999999995,1.2,1.2,,,,7,1687651214.201785,1687647600, -136093,,,,,,,7.463455,7.467777000000001,8,1687651214.2018316,1687647600, -136094,,,129.56,129.56,129.56,,,,9,1687651214.2018778,1687647600, -136095,,,-81.0,-81.0,-81.0,,,,10,1687651214.2019286,1687647600, -136096,,,119.34401085466666,119.0,120.0,,,,11,1687651214.201975,1687647600, -136097,,,0.0133326341203065,0.0,0.022,,,,12,1687651214.202022,1687647600, -136098,,,72.04779373536111,71.2,73.6,,,,22,1687651214.2020686,1687647600, -136099,,,69.79952195361109,63.0,76.0,,,,14,1687651214.2021146,1687647600, -136100,,,100.0,100.0,100.0,,,,17,1687651214.2022142,1687647600, -136101,,,73.86536299044444,73.6,74.3,,,,18,1687651214.202275,1687647600, -136102,,,0.0,0.0,0.0,,,,19,1687651214.2023234,1687647600, -136103,,,0.0,0.0,0.0,,,,20,1687651214.2023711,1687647600, -136424,,,3.958850653270568,1.25996896507255,100.653229611465,,,,134,1687683612.6702557,1687680000, -136425,,,2.058689363198083,1.12962397747833,14.0509130952025,,,,135,1687683612.670424,1687680000, -136426,,,,,,,33.759,33.759,137,1687683612.6704946,1687680000, -136427,,,,,,,0.046,33.876000000002755,138,1687683612.670558,1687680000, -136428,,,4.305252278333334,0.0,717.0,,,,139,1687683612.6706176,1687680000, -136429,,,15.660452075,0.0,1177.0,,,,140,1687683612.670676,1687680000, -136430,,,14.47031469027778,0.0,1174.0,,,,141,1687683612.670734,1687680000, -136431,,,0.0039514229583333,0.0,1.0,,,,142,1687683612.670791,1687680000, -136432,,,120.9625029936111,118.0,121.0,,,,143,1687683612.6708477,1687680000, -136433,,,0.1308116865744444,0.0,9.752,,,,144,1687683612.6709032,1687680000, -136434,,,-59.45030859222222,-63.0,-57.0,,,,145,1687683612.67096,1687680000, -136435,,,,,,,262.004,262.004,151,1687683612.6710162,1687680000, -136436,,,,,,,0.977,264.15500000009524,152,1687683612.6710725,1687680000, -136437,,,92.49797941638889,86.0,130.0,,,,153,1687683612.671174,1687680000, -136438,,,107.4742162522222,100.0,148.0,,,,154,1687683612.671234,1687680000, -136439,,,53.74494244777777,0.0,113.0,,,,155,1687683612.6712914,1687680000, -136440,,,0.8614461195527775,0.62,1.0,,,,156,1687683612.6713474,1687680000, -136441,,,129.7501307858333,128.0,130.0,,,,146,1687683612.671403,1687680000, -136442,,,0.8298888957483331,0.768,1.143,,,,55,1687683612.6714582,1687680000, -136443,,,-57.80970897805556,-60.0,-54.0,,,,45,1687683612.6715138,1687680000, -136444,,,621.2939759229556,285.96,5054.63,,,,59,1687683612.6715727,1687680000, -136445,,,,,,,2382.594,2382.5105,44,1687683612.6716304,1687680000, -136446,,,,,,,0.0018,0.0,58,1687683612.671686,1687680000, -136447,,,124.95032677011945,122.13,125.41,,,,35,1687683612.671731,1687680000, -136448,,,203.45842498141383,36.48,4631.2,,,,36,1687683612.6717763,1687680000, -136449,,,,,,,1963.1884,1963.0136,41,1687683612.6718214,1687680000, -136450,,,,,,,2.4905,2.4905,40,1687683612.6718671,1687680000, -136451,,,124.950326833525,122.13,125.41,,,,24,1687683612.671913,1687680000, -136452,,,824.7506844834696,325.75,9685.83,,,,28,1687683612.671958,1687680000, -136453,,,4345.397389958789,4344.9704,4345.7824,,,,29,1687683612.6720295,1687680000, -136454,,,,,,,1033.5125,4273.0177999999805,57,1687683612.6720796,1687680000, -136455,,,,,,,99.2771144199989,1758.505603360007,52,1687683612.672151,1687680000,1687222331.841525 -136456,,,83.0,83.0,83.0,,,,5,1687683612.6722002,1687680000, -136457,,,16.527834666666667,15.0,18.0,,,,6,1687683612.6722455,1687680000, -136458,,,72.95879574397223,72.5,73.6,,,,22,1687683612.672291,1687680000, -136459,,,66.73030151111111,63.0,69.0,,,,14,1687683612.6723363,1687680000, -136460,,,100.0,100.0,100.0,,,,17,1687683612.6723814,1687680000, -136461,,,73.35284461822224,73.2,73.6,,,,18,1687683612.672426,1687680000, -136462,,,0.0,0.0,0.0,,,,19,1687683612.6724706,1687680000, -136463,,,0.0,0.0,0.0,,,,20,1687683612.6725173,1687680000, -136544,,,73.41941541244547,1.25199168664343,2597.95601904391,,,,134,1687694412.5643015,1687690800, -136545,,,2.9805726699289483,1.13672420627619,77.2904081756055,,,,135,1687694412.5644724,1687690800, -136546,,,,,,,33.773,33.773,137,1687694412.564536,1687690800, -136547,,,,,,,0.061,33.89100000000275,138,1687694412.564587,1687690800, -136548,,,3.818875551944444,0.0,701.0,,,,139,1687694412.5646434,1687690800, -136549,,,13.646139034444444,0.0,1132.0,,,,140,1687694412.564692,1687690800, -136550,,,12.541786803333332,0.0,1120.0,,,,141,1687694412.564742,1687690800, -136551,,,0.0044997082,0.0,1.0,,,,142,1687694412.5648017,1687690800, -136552,,,119.41346545666666,117.0,120.0,,,,143,1687694412.56485,1687690800, -136553,,,0.1154739942713888,0.0,9.568,,,,144,1687694412.5649042,1687690800, -136554,,,-57.817460252777785,-61.0,-55.0,,,,145,1687694412.5649517,1687690800, -136216,,,90.0,90.0,90.0,,,,5,1687662013.049515,1687658400, -136217,,,78.11914576944444,76.0,80.0,,,,6,1687662013.0495594,1687658400, -136218,,,73.07844752833333,72.9,73.6,,,,22,1687662013.0496044,1687658400, -136219,,,68.36594163027779,65.0,71.0,,,,14,1687662013.0497158,1687658400, -136220,,,100.0,100.0,100.0,,,,17,1687662013.0497658,1687658400, -136221,,,73.82405290730553,73.6,73.9,,,,18,1687662013.0498133,1687658400, -136222,,,0.0,0.0,0.0,,,,19,1687662013.0498593,1687658400, -136223,,,0.0,0.0,0.0,,,,20,1687662013.0499048,1687658400, -136344,,,177.6441171144198,1.25376955559171,726.526100008493,,,,134,1687676412.9450011,1687672800, -136345,,,2.980101457290776,1.11449853096639,18.0274208570065,,,,135,1687676412.9452434,1687672800, -136346,,,,,,,33.749,33.749,137,1687676412.945312,1687672800, -136347,,,,,,,0.037,33.86700000000276,138,1687676412.9453738,1687672800, -136348,,,2.034602647222222,0.0,713.0,,,,139,1687676412.945434,1687672800, -136349,,,7.653875070277778,0.0,1164.0,,,,140,1687676412.945492,1687672800, -136350,,,7.055183039166667,0.0,1158.0,,,,141,1687676412.94555,1687672800, -136351,,,0.0054614874694444,0.0,1.0,,,,142,1687676412.9456,1687672800, -136352,,,120.55706360416666,119.0,121.0,,,,143,1687676412.9456632,1687672800, -136353,,,0.0637904011136111,0.0,9.727,,,,144,1687676412.945721,1687672800, -136354,,,-59.62462714027779,-62.0,-57.0,,,,145,1687676412.9457755,1687672800, -136355,,,,,,,261.818,261.818,151,1687676412.94583,1687672800, -136356,,,,,,,0.79,263.9680000000956,152,1687676412.945879,1687672800, -136357,,,91.76938048111111,13.0,133.0,,,,153,1687676412.9459276,1687672800, -136358,,,107.1408909411111,13.0,146.0,,,,154,1687676412.9459815,1687672800, -136359,,,54.39480980611111,0.0,105.0,,,,155,1687676412.946037,1687672800, -136360,,,0.8573271876444446,0.66,1.0,,,,156,1687676412.9461148,1687672800, -136361,,,128.79616756444446,17.0,130.0,,,,146,1687676412.9462123,1687672800, -136362,,,0.8314052425458334,0.769,1.133,,,,55,1687676412.9462717,1687672800, -136363,,,-57.98348250694445,-60.0,-54.0,,,,45,1687676412.9463775,1687672800, -136364,,,1094.5966087325166,495.94,2581.27,,,,59,1687676412.946459,1687672800, -136365,,,,,,,2381.3303,2381.2468,44,1687676412.946508,1687672800, -136366,,,,,,,0.0018,0.0,58,1687676412.9465573,1687672800, -136367,,,124.846186797175,124.01,125.38,,,,35,1687676412.9466114,1687672800, -136368,,,168.0565319712778,33.0,1033.36,,,,36,1687676412.9466648,1687672800, -136369,,,,,,,1962.7818,1962.607,41,1687676412.9467115,1687672800, -136370,,,,,,,2.4905,2.4905,40,1687676412.9467728,1687672800, -136371,,,124.84618654339164,124.01,125.38,,,,24,1687676412.9468324,1687672800, -136372,,,1262.6525686924415,556.94,3606.91,,,,28,1687676412.946887,1687672800, -136373,,,4343.5484224401725,4342.8493,4344.1121,,,,29,1687676412.9469397,1687672800, -136374,,,,,,,1031.8422,4271.347499999984,57,1687676412.9469924,1687672800, -136375,,,,,,,98.5899529999989,1757.8184419400077,52,1687676412.9471002,1687672800,1687222331.841525 -136376,,,83.0,83.0,83.0,,,,5,1687676412.947216,1687672800, -136377,,,9.329690622777775,8.0,11.0,,,,6,1687676412.9472752,1687672800, -136378,,,73.01458944400001,72.5,73.6,,,,22,1687676412.9473248,1687672800, -136379,,,68.19512121777778,65.0,70.0,,,,14,1687676412.9473743,1687672800, -136380,,,100.0,100.0,100.0,,,,17,1687676412.947477,1687672800, -136381,,,73.87779375522221,73.6,74.1,,,,18,1687676412.947563,1687672800, -136382,,,0.0,0.0,0.0,,,,19,1687676412.9476132,1687672800, -136383,,,0.0,0.0,0.0,,,,20,1687676412.9476688,1687672800, -136584,,,391.7790177966977,1.34339524079159,3803.87592484096,,,,134,1687698012.758088,1687694400, -136585,,,7.40249798318185,1.1439155820751,75.1407402336099,,,,135,1687698012.7582872,1687694400, -136586,,,,,,,33.779,33.779,137,1687698012.758354,1687694400, -136587,,,,,,,0.066,33.89600000000274,138,1687698012.758416,1687694400, -136588,,,5.080015567499999,0.0,694.0,,,,139,1687698012.7584758,1687694400, -136589,,,16.41490305638889,0.0,1125.0,,,,140,1687698012.758532,1687694400, -136590,,,14.897679913055557,0.0,1113.0,,,,141,1687698012.7585871,1687694400, -136591,,,0.0054341127472222,0.0,1.0,,,,142,1687698012.7586415,1687694400, -136592,,,119.10914920138887,115.0,120.0,,,,143,1687698012.7586956,1687694400, -136593,,,0.1400519032794444,0.0,9.479,,,,144,1687698012.7587495,1687694400, -136594,,,-59.18064525277777,-65.0,-55.0,,,,145,1687698012.758804,1687694400, -136595,,,,,,,262.375,262.375,151,1687698012.758859,1687694400, -136596,,,,,,,1.348,264.5260000000947,152,1687698012.7589147,1687694400, -136597,,,91.04240771944444,86.0,130.0,,,,153,1687698012.758969,1687694400, -136598,,,105.87496067444448,99.0,149.0,,,,154,1687698012.759022,1687694400, -136599,,,53.21384911944445,0.0,112.0,,,,155,1687698012.759076,1687694400, -136600,,,0.8604335713944447,0.63,1.0,,,,156,1687698012.7591574,1687694400, -136601,,,127.4061498588889,125.0,129.0,,,,146,1687698012.759215,1687694400, -136602,,,0.8312925198166666,0.778,1.172,,,,55,1687698012.7593398,1687694400, -136603,,,-59.64375273111111,-64.0,-56.0,,,,45,1687698012.7593968,1687694400, -136604,,,823.3181915308916,546.3,3857.51,,,,59,1687698012.7594512,1687694400, -136605,,,,,,,2385.0038,2384.9203,44,1687698012.7595031,1687694400, -136606,,,,,,,0.0018,0.0,58,1687698012.759556,1687694400, -136607,,,122.86289321631386,121.15,123.97,,,,35,1687698012.7596111,1687694400, -136608,,,439.3421769986612,155.43,3925.89,,,,36,1687698012.7596662,1687694400, -136609,,,,,,,1964.3302,1964.1554,41,1687698012.7597246,1687694400, -136610,,,,,,,2.4905,2.4905,40,1687698012.7597792,1687694400, -136611,,,122.8628934428,121.15,123.97,,,,24,1687698012.7598338,1687694400, -136612,,,1262.6580634934332,725.63,6956.82,,,,28,1687698012.7598798,1687694400, -136613,,,4348.764520715103,4348.0695,4349.334,,,,29,1687698012.7599268,1687694400, -136614,,,,,,,1037.0534,4276.558699999976,57,1687698012.759972,1687694400, -136615,,,,,,,100.733840679999,1759.962329620007,52,1687698012.7600176,1687694400,1687222331.841525 -136616,,,83.0,83.0,83.0,,,,5,1687698012.7600625,1687694400, -136617,,,31.058668991388885,29.0,33.0,,,,6,1687698012.7601078,1687694400, -136618,,,1.2,1.2,1.2,,,,7,1687698012.7601802,1687694400, -136619,,,,,,,7.578185,7.582507000000001,8,1687698012.760226,1687694400, -136620,,,121.2,121.2,121.2,,,,11,1687698012.7602708,1687694400, -136621,,,0.0198429211484237,0.0,0.021,,,,12,1687698012.7603178,1687694400, -136622,,,73.97876128124999,73.6,74.5,,,,22,1687698012.7604327,1687694400, -136623,,,65.088282945,65.0,66.0,,,,14,1687698012.760483,1687694400, -136624,,,100.0,100.0,100.0,,,,17,1687698012.7605305,1687694400, -136625,,,73.98086448338888,73.6,74.5,,,,18,1687698012.760577,1687694400, -136260,,,100.0,100.0,100.0,,,,17,1687665612.801492,1687662000, -136261,,,74.11731314205555,73.9,74.5,,,,18,1687665612.8015437,1687662000, -136262,,,0.0,0.0,0.0,,,,19,1687665612.801596,1687662000, -136263,,,0.0,0.0,0.0,,,,20,1687665612.801646,1687662000, -136384,,,3.6648545801242194,1.23737101981217,119.076977049802,,,,134,1687680012.9578216,1687676400, -136385,,,2.471658077584315,1.13671723029705,68.1073884116415,,,,135,1687680012.958022,1687676400, -136386,,,,,,,33.755,33.755,137,1687680012.9580843,1687676400, -136387,,,,,,,0.042,33.87200000000276,138,1687680012.9581604,1687676400, -136388,,,5.7621908869444445,0.0,716.0,,,,139,1687680012.958213,1687676400, -136389,,,18.521123683888888,0.0,1559.0,,,,140,1687680012.9582586,1687676400, -136390,,,16.882605578333333,0.0,1386.0,,,,141,1687680012.9583108,1687676400, -136391,,,0.0114428065694444,0.0,1.0,,,,142,1687680012.958357,1687676400, -136392,,,120.99363899305554,119.0,122.0,,,,143,1687680012.958444,1687676400, -136393,,,0.1548582999322222,0.0,13.049,,,,144,1687680012.9584925,1687676400, -136394,,,-59.142911749722224,-63.0,-57.0,,,,145,1687680012.9585376,1687676400, -136395,,,,,,,261.911,261.911,151,1687680012.9585822,1687676400, -136396,,,,,,,0.883,264.0610000000954,152,1687680012.9586267,1687676400, -136397,,,91.87644603944445,61.0,120.0,,,,153,1687680012.9586704,1687676400, -136398,,,107.153722565,98.0,142.0,,,,154,1687680012.958719,1687676400, -136399,,,54.15366260527778,0.0,109.0,,,,155,1687680012.9587624,1687676400, -136400,,,0.8583365895888887,0.59,1.0,,,,156,1687680012.958807,1687676400, -136401,,,129.73664095833334,129.0,131.0,,,,146,1687680012.95885,1687676400, -136402,,,0.8269896973955557,0.761,1.099,,,,55,1687680012.9588933,1687676400, -136403,,,-58.091472559166654,-62.0,-56.0,,,,45,1687680012.958938,1687676400, -136404,,,635.6038346394749,493.4,2556.78,,,,59,1687680012.9589815,1687676400, -136405,,,,,,,2381.9811,2381.8976,44,1687680012.959025,1687676400, -136406,,,,,,,0.0018,0.0,58,1687680012.9590688,1687676400, -136407,,,125.02464732677778,123.48,125.45,,,,35,1687680012.9591172,1687676400, -136408,,,206.0278965017222,34.73,2387.11,,,,36,1687680012.9591925,1687676400, -136409,,,,,,,1962.9893,1962.8145,41,1687680012.9592364,1687676400, -136410,,,,,,,2.4905,2.4905,40,1687680012.959299,1687676400, -136411,,,125.02464716143054,123.48,125.45,,,,24,1687680012.9593468,1687676400, -136412,,,841.6304743733109,529.96,4943.89,,,,28,1687680012.9593897,1687676400, -136413,,,4344.578185072642,4344.1121,4344.9704,,,,29,1687680012.9594665,1687676400, -136414,,,,,,,1032.7005,4272.205799999981,57,1687680012.9595182,1687676400, -136415,,,,,,,98.9430576199988,1758.171546560007,52,1687680012.9595616,1687676400,1687222331.841525 -136416,,,83.0,83.0,83.0,,,,5,1687680012.9596035,1687676400, -136417,,,12.90712422888889,11.0,15.0,,,,6,1687680012.9596453,1687676400, -136418,,,72.98294339205555,72.5,73.6,,,,22,1687680012.9596858,1687676400, -136419,,,67.37062103972221,64.0,69.0,,,,14,1687680012.9597263,1687676400, -136420,,,100.0,100.0,100.0,,,,17,1687680012.9597669,1687676400, -136421,,,73.70071761908333,73.4,73.9,,,,18,1687680012.9598072,1687676400, -136422,,,0.0,0.0,0.0,,,,19,1687680012.959848,1687676400, -136423,,,0.0,0.0,0.0,,,,20,1687680012.959888,1687676400, -136464,,,4.114115593401304,1.24685196555334,140.550911346351,,,,134,1687687212.4678378,1687683600, -136465,,,2.031252184269901,1.11394079474807,14.666857412307,,,,135,1687687212.468048,1687683600, -136466,,,,,,,33.764,33.764,137,1687687212.4681773,1687683600, -136467,,,,,,,0.052,33.882000000002755,138,1687687212.468254,1687683600, -136468,,,5.241387959722222,0.0,717.0,,,,139,1687687212.468324,1687683600, -136469,,,15.90888376805556,0.0,1166.0,,,,140,1687687212.468391,1687683600, -136470,,,14.36069456111111,0.0,1160.0,,,,141,1687687212.468459,1687683600, -136471,,,0.005050665675,0.0,1.0,,,,142,1687687212.4685256,1687683600, -136472,,,120.8874478475,118.0,121.0,,,,143,1687687212.468592,1687683600, -136473,,,0.1331257354849999,0.0,9.761,,,,144,1687687212.4686575,1687683600, -136474,,,-59.17539455944444,-62.0,-56.0,,,,145,1687687212.468722,1687683600, -136475,,,,,,,262.097,262.097,151,1687687212.4689095,1687683600, -136476,,,,,,,1.069,264.2470000000951,152,1687687212.4689915,1687683600, -136477,,,91.6288578361111,86.0,126.0,,,,153,1687687212.4690604,1687683600, -136478,,,106.72328505972224,99.0,157.0,,,,154,1687687212.46918,1687683600, -136479,,,53.77538301138888,0.0,116.0,,,,155,1687687212.4693213,1687683600, -136480,,,0.8592534375472224,0.65,1.0,,,,156,1687687212.469488,1687683600, -136481,,,129.3767919813889,128.0,130.0,,,,146,1687687212.469617,1687683600, -136482,,,0.8251150693083334,0.768,1.211,,,,55,1687687212.4697845,1687683600, -136483,,,-58.03568888611111,-62.0,-56.0,,,,45,1687687212.469975,1687683600, -136484,,,730.3829705466,491.53,6926.54,,,,59,1687687212.4700544,1687683600, -136485,,,,,,,2383.3115,2383.228,44,1687687212.4701197,1687683600, -136486,,,,,,,0.0018,0.0,58,1687687212.4702127,1687683600, -136487,,,124.86920261885558,121.58,125.56,,,,35,1687687212.4702778,1687683600, -136488,,,243.01345941113888,33.77,6382.58,,,,36,1687687212.470348,1687683600, -136489,,,,,,,1963.4198,1963.245,41,1687687212.4704125,1687683600, -136490,,,,,,,2.4905,2.4905,40,1687687212.4704757,1687683600, -136491,,,124.8692027771222,121.58,125.56,,,,24,1687687212.4705412,1687683600, -136492,,,973.392842867514,525.62,13309.12,,,,28,1687687212.4705966,1687683600, -136493,,,4346.245499119122,4345.7824,4346.7313,,,,29,1687687212.4706402,1687683600, -136494,,,,,,,1034.4614,4273.966699999981,57,1687687212.4707396,1687683600, -136495,,,,,,,99.6674918799988,1758.895980820007,52,1687687212.4707875,1687683600,1687222331.841525 -136496,,,83.0,83.0,83.0,,,,5,1687687212.470832,1687683600, -136497,,,20.184428857222223,18.0,22.0,,,,6,1687687212.470899,1687683600, -136498,,,72.75881598063889,72.3,73.0,,,,22,1687687212.470965,1687683600, -136499,,,66.60285658861112,64.0,68.0,,,,14,1687687212.471023,1687683600, -136500,,,100.0,100.0,100.0,,,,17,1687687212.471089,1687683600, -136501,,,73.09032615555554,73.0,73.4,,,,18,1687687212.4711888,1687683600, -136502,,,0.0,0.0,0.0,,,,19,1687687212.4712598,1687683600, -136503,,,0.0,0.0,0.0,,,,20,1687687212.4713066,1687683600, -136754,,,3.302805771248269,1.26195640938608,98.2064633031527,,,,134,1687712413.03343,1687708800, -136755,,,1.8687144997359488,1.12882849875919,12.3639289946189,,,,135,1687712413.0335898,1687708800, -136756,,,,,,,33.796,33.796,137,1687712413.033649,1687708800, -136757,,,,,,,0.084,33.91400000000273,138,1687712413.0337014,1687708800, -136758,,,5.140282104166666,0.0,648.0,,,,139,1687712413.0337553,1687708800, -136759,,,16.701501916944444,0.0,1023.0,,,,140,1687712413.0338066,1687708800, -136270,,,18.08446042611111,0.0,1175.0,,,,141,1687669213.3796206,1687665600, -136271,,,0.0072809259777777,0.0,1.0,,,,142,1687669213.3796685,1687665600, -136272,,,119.92175951222224,117.0,122.0,,,,143,1687669213.3797169,1687665600, -136273,,,0.1651843382541666,0.0,10.505,,,,144,1687669213.379763,1687665600, -136274,,,-59.54873814166667,-62.0,-55.0,,,,145,1687669213.3798108,1687665600, -136275,,,,,,,261.622,261.622,151,1687669213.379859,1687665600, -136276,,,,,,,0.595,263.7730000000958,152,1687669213.379907,1687665600, -136277,,,92.1382793141667,86.0,128.0,,,,153,1687669213.379953,1687665600, -136278,,,107.1120701672222,99.0,145.0,,,,154,1687669213.38,1687665600, -136279,,,53.65122647666666,0.0,104.0,,,,155,1687669213.3800468,1687665600, -136280,,,0.8606881463888887,0.68,1.0,,,,156,1687669213.380094,1687665600, -136281,,,128.49821723000002,126.0,131.0,,,,146,1687669213.3801694,1687665600, -136282,,,0.8343791610466668,0.771,1.118,,,,55,1687669213.3802173,1687665600, -136283,,,-57.75817206583333,-61.0,-55.0,,,,45,1687669213.380263,1687665600, -136284,,,1162.7683046707195,514.17,4555.99,,,,59,1687669213.3803086,1687665600, -136285,,,,,,,2379.098,2379.0145,44,1687669213.3803554,1687665600, -136286,,,,,,,0.0018,0.0,58,1687669213.380454,1687665600, -136287,,,124.26920364290557,122.9,126.46,,,,35,1687669213.380518,1687665600, -136288,,,347.20203239897774,38.31,2534.0,,,,36,1687669213.3805957,1687665600, -136289,,,,,,,1962.2222,1962.0474,41,1687669213.3806474,1687665600, -136290,,,,,,,2.4905,2.4905,40,1687669213.3806958,1687665600, -136291,,,124.26920384742778,122.9,126.46,,,,24,1687669213.3807435,1687665600, -136292,,,1509.967471686614,555.43,7010.97,,,,28,1687669213.3807902,1687665600, -136293,,,4340.730382624523,4339.8356,4341.3202,,,,29,1687669213.3808367,1687665600, -136294,,,,,,,1029.0503,4268.555599999984,57,1687669213.3808825,1687665600, -136295,,,,,,,97.4413653399989,1756.6698542800077,52,1687669213.3809285,1687665600,1687222331.841525 -136296,,,83.05898610472222,83.0,90.0,,,,5,1687669213.380976,1687665600, -136297,,,2.879027669722222,0.0,83.0,,,,6,1687669213.381026,1687665600, -136298,,,73.06284977502777,72.7,73.6,,,,22,1687669213.381073,1687665600, -136299,,,68.55683866,65.0,69.0,,,,14,1687669213.3811193,1687665600, -136300,,,100.0,100.0,100.0,,,,17,1687669213.381193,1687665600, -136301,,,74.00279963866667,73.9,74.1,,,,18,1687669213.381242,1687665600, -136302,,,0.0,0.0,0.0,,,,19,1687669213.3812926,1687665600, -136303,,,0.0,0.0,0.0,,,,20,1687669213.3813407,1687665600, -136304,,,506.1181644571936,303.183519456897,881.649913340454,,,,134,1687672812.779858,1687669200, -136305,,,5.368064894142791,3.61567176268813,77.5125549286462,,,,135,1687672812.7801013,1687669200, -136306,,,,,,,33.745,33.745,137,1687672812.7802024,1687669200, -136307,,,,,,,0.033,33.863000000002764,138,1687672812.7802436,1687669200, -136308,,,5.0081238769444445,0.0,703.0,,,,139,1687672812.780284,1687669200, -136309,,,17.25690443722222,0.0,1145.0,,,,140,1687672812.7803226,1687669200, -136310,,,15.786019533611109,0.0,1143.0,,,,141,1687672812.7803628,1687669200, -136311,,,0.0057830538388888,0.0,1.0,,,,142,1687672812.7804008,1687669200, -136312,,,120.10641730944444,118.0,121.0,,,,143,1687672812.7804377,1687669200, -136313,,,0.1449404808075,0.0,9.618,,,,144,1687672812.780475,1687669200, -136314,,,-59.59998225388889,-64.0,-57.0,,,,145,1687672812.780513,1687669200, -136315,,,,,,,261.725,261.725,151,1687672812.780552,1687669200, -136316,,,,,,,0.698,263.8760000000957,152,1687672812.7806346,1687669200, -136317,,,101.76991425972224,86.0,151.0,,,,153,1687672812.7806745,1687669200, -136318,,,117.3073351477778,100.0,169.0,,,,154,1687672812.7807112,1687669200, -136319,,,55.42060996111109,0.0,121.0,,,,155,1687672812.780748,1687669200, -136320,,,0.8675348293666666,0.65,1.0,,,,156,1687672812.780784,1687669200, -136321,,,128.7331856422222,127.0,129.0,,,,146,1687672812.7808287,1687669200, -136322,,,0.912385770551389,0.777,1.317,,,,55,1687672812.7808654,1687669200, -136323,,,-58.15926282055557,-61.0,-55.0,,,,45,1687672812.780902,1687669200, -136324,,,1124.5526514962664,491.82,3016.69,,,,59,1687672812.780938,1687669200, -136325,,,,,,,2380.2345,2380.151,44,1687672812.7809749,1687669200, -136326,,,,,,,0.0018,0.0,58,1687672812.781062,1687669200, -136327,,,124.40179339475831,123.16,125.17,,,,35,1687672812.7811084,1687669200, -136328,,,374.21933757176106,33.91,2601.71,,,,36,1687672812.7811708,1687669200, -136329,,,,,,,1962.6148,1962.44,41,1687672812.7812097,1687669200, -136330,,,,,,,2.4905,2.4905,40,1687672812.781248,1687669200, -136331,,,124.40179323107223,123.16,125.17,,,,24,1687672812.7812867,1687669200, -136332,,,1498.7753888936693,553.46,5618.4,,,,28,1687672812.781325,1687669200, -136333,,,4342.089672772113,4341.3202,4342.8493,,,,29,1687672812.7813635,1687669200, -136334,,,,,,,1030.5794,4270.084699999984,57,1687672812.7814002,1687669200, -136335,,,,,,,98.0704370799989,1757.2989260200077,52,1687672812.7814384,1687669200,1687222331.841525 -136336,,,83.0,83.0,83.0,,,,5,1687672812.781475,1687669200, -136337,,,5.691043540833333,4.0,8.0,,,,6,1687672812.7815113,1687669200, -136338,,,72.92734745416666,72.7,73.6,,,,22,1687672812.781551,1687669200, -136339,,,67.52991502583332,63.0,70.0,,,,14,1687672812.781593,1687669200, -136340,,,100.0,100.0,100.0,,,,17,1687672812.7816298,1687669200, -136341,,,73.85065900527776,73.8,74.1,,,,18,1687672812.7816665,1687669200, -136342,,,0.0,0.0,0.0,,,,19,1687672812.781703,1687669200, -136343,,,0.0,0.0,0.0,,,,20,1687672812.7817388,1687669200, -136504,,,4.04802226259764,0.597948421485438,38.7349623331123,,,,134,1687690812.659468,1687687200, -136505,,,2.2198139071325995,0.406770290972945,16.9272318138253,,,,135,1687690812.6596272,1687687200, -136506,,,,,,,33.769,33.769,137,1687690812.6596866,1687687200, -136507,,,,,,,0.057,33.88700000000275,138,1687690812.6597388,1687687200, -136508,,,5.409109474722222,0.0,712.0,,,,139,1687690812.659795,1687687200, -136509,,,20.00023426333333,0.0,1167.0,,,,140,1687690812.6598434,1687687200, -136510,,,18.483473019166667,0.0,1161.0,,,,141,1687690812.659897,1687687200, -136511,,,0.0056127001527777,0.0,1.0,,,,142,1687690812.6599448,1687687200, -136512,,,120.39694582444444,118.0,121.0,,,,143,1687690812.6599903,1687687200, -136513,,,0.1679089595049999,0.0,9.71,,,,144,1687690812.6600506,1687687200, -136514,,,-58.12809411833334,-64.0,-55.0,,,,145,1687690812.660103,1687687200, -136515,,,,,,,262.191,262.191,151,1687690812.660184,1687687200, -136516,,,,,,,1.164,264.34200000009497,152,1687690812.660234,1687687200, -136517,,,93.89170976472222,86.0,128.0,,,,153,1687690812.660287,1687687200, -136518,,,108.61823543444444,99.0,151.0,,,,154,1687690812.6603408,1687687200, -136519,,,53.57508126222222,0.0,105.0,,,,155,1687690812.6603866,1687687200, -136520,,,0.8649846353194445,0.65,1.0,,,,156,1687690812.6604383,1687687200, -136521,,,128.8391363625,127.0,129.0,,,,146,1687690812.660484,1687687200, -136522,,,0.843562098243889,0.767,1.171,,,,55,1687690812.660574,1687687200, -136523,,,-58.83417630333333,-62.0,-56.0,,,,45,1687690812.660627,1687687200, -136524,,,534.8310370529749,169.81,3951.76,,,,59,1687690812.6606822,1687687200, -136525,,,,,,,2383.8665,2383.783,44,1687690812.6608477,1687687200, -136526,,,,,,,0.0018,0.0,58,1687690812.6608906,1687687200, -136527,,,124.04212285053056,123.0,124.74,,,,35,1687690812.6609278,1687687200, -136528,,,266.4106974195444,34.39,2552.01,,,,36,1687690812.6609654,1687687200, -136529,,,,,,,1963.6977,1963.5229,41,1687690812.6610014,1687687200, -136530,,,,,,,2.4905,2.4905,40,1687690812.6610389,1687687200, -136531,,,124.04212310309724,123.0,124.74,,,,24,1687690812.6610754,1687687200, -136532,,,801.241864391111,211.29,6400.21,,,,28,1687690812.6611123,1687687200, -136533,,,4347.28815364053,4346.7313,4347.5642,,,,29,1687690812.661175,1687687200, -136534,,,,,,,1035.2836,4274.788899999979,57,1687690812.6612132,1687687200, -136535,,,,,,,100.005744959999,1759.234233900007,52,1687690812.66125,1687687200,1687222331.841525 -136536,,,83.0,83.0,83.0,,,,5,1687690812.6612866,1687687200, -136537,,,23.779008758333333,22.0,26.0,,,,6,1687690812.6613226,1687687200, -136538,,,72.96530102233334,72.9,73.2,,,,22,1687690812.6613607,1687687200, -136539,,,66.54440969277778,64.0,67.0,,,,14,1687690812.6613965,1687687200, -136540,,,100.0,100.0,100.0,,,,17,1687690812.6614358,1687687200, -136541,,,72.96591580344445,72.9,73.2,,,,18,1687690812.6615293,1687687200, -136542,,,0.0,0.0,0.0,,,,19,1687690812.6615696,1687687200, -136543,,,0.0,0.0,0.0,,,,20,1687690812.6616082,1687687200, -136628,,,180.53301743388735,1.24706290951868,3452.01555184035,,,,134,1687701612.5824485,1687698000, -136629,,,3.198746462860669,1.10649761817755,21.7825300657522,,,,135,1687701612.5826235,1687698000, -136630,,,,,,,33.782,33.782,137,1687701612.5826757,1687698000, -136631,,,,,,,0.07,33.90000000000274,138,1687701612.582724,1687698000, -136632,,,4.715043573611111,0.0,670.0,,,,139,1687701612.582774,1687698000, -136633,,,14.614122800277778,0.0,1432.0,,,,140,1687701612.5828242,1687698000, -136634,,,13.247265842222223,0.0,1267.0,,,,141,1687701612.5829496,1687698000, -136635,,,0.0044043526111111,0.0,0.63,,,,142,1687701612.583004,1687698000, -136636,,,117.52828502194444,115.0,119.0,,,,143,1687701612.5830483,1687698000, -136637,,,0.1259823623930555,0.0,12.355,,,,144,1687701612.5830932,1687698000, -136638,,,-59.07478542027778,-62.0,-56.0,,,,145,1687701612.583163,1687698000, -136639,,,,,,,262.481,262.481,151,1687701612.5832088,1687698000, -136640,,,,,,,1.454,264.63200000009465,152,1687701612.583331,1687698000, -136641,,,104.93993897916673,86.0,137.0,,,,153,1687701612.5834,1687698000, -136642,,,119.09224582861113,99.0,174.0,,,,154,1687701612.5834458,1687698000, -136643,,,54.560073872222205,0.0,132.0,,,,155,1687701612.5834894,1687698000, -136644,,,0.8801176238333334,0.65,1.0,,,,156,1687701612.5835328,1687698000, -136645,,,125.69142495138892,124.0,127.0,,,,146,1687701612.5835755,1687698000, -136646,,,0.9479385856611108,0.785,1.392,,,,55,1687701612.5836196,1687698000, -136647,,,-59.69131730805557,-63.0,-57.0,,,,45,1687701612.5836627,1687698000, -136648,,,826.2193628480387,452.25,3762.33,,,,59,1687701612.5837052,1687698000, -136649,,,,,,,2385.8357,2385.7522,44,1687701612.5837493,1687698000, -136650,,,,,,,0.0018,0.0,58,1687701612.5837944,1687698000, -136651,,,121.21040551539444,120.08,122.38,,,,35,1687701612.5838442,1687698000, -136652,,,484.969024149125,51.21,2821.29,,,,36,1687701612.5838878,1687698000, -136653,,,,,,,1964.8168,1964.642,41,1687701612.58394,1687698000, -136654,,,,,,,2.4905,2.4905,40,1687701612.5839844,1687698000, -136655,,,121.21040573920834,120.08,122.38,,,,24,1687701612.584035,1687698000, -136656,,,1311.187056686522,526.13,6518.21,,,,28,1687701612.5840786,1687698000, -136657,,,4350.215061071508,4349.334,4350.6525,,,,29,1687701612.5841465,1687698000, -136658,,,,,,,1038.3719,4277.877199999977,57,1687701612.5841925,1687698000, -136659,,,,,,,101.276271579999,1760.504760520007,52,1687701612.5842416,1687698000,1687222331.841525 -136660,,,83.0,83.0,83.0,,,,5,1687701612.5843203,1687698000, -136661,,,34.62581192583333,33.0,36.0,,,,6,1687701612.5843718,1687698000, -136662,,,1.2,1.2,1.2,,,,7,1687701612.584422,1687698000, -136663,,,,,,,7.579798,7.584120000000001,8,1687701612.5844634,1687698000, -136664,,,131.93896211992603,131.9,132.08,,,,9,1687701612.5845044,1687698000, -136665,,,-82.85744826854642,-85.0,-82.0,,,,10,1687701612.5845516,1687698000, -136666,,,120.03984011729877,119.9,120.4,,,,11,1687701612.5845945,1687698000, -136667,,,0.0170896309490458,0.0,0.021,,,,12,1687701612.584637,1687698000, -136668,,,74.5866583023889,74.5,74.7,,,,22,1687701612.5846791,1687698000, -136669,,,65.64502778194445,65.0,67.0,,,,14,1687701612.5847232,1687698000, -136670,,,100.0,100.0,100.0,,,,17,1687701612.5847654,1687698000, -136671,,,74.58771002700001,74.5,74.7,,,,18,1687701612.5848098,1687698000, -136672,,,0.0,0.0,0.0,,,,19,1687701612.5848556,1687698000, -136673,,,0.0,0.0,0.0,,,,20,1687701612.5848992,1687698000, -155993,,,62.88205449666668,62.0,64.0,,,,14,1689346811.470481,1689343200, -155994,,,100.0,100.0,100.0,,,,17,1689346811.4705136,1689343200, -155995,,,73.25092733877777,73.2,73.4,,,,18,1689346811.4705453,1689343200, -155996,,,0.0,0.0,0.0,,,,19,1689346811.4705772,1689343200, -155997,,,0.0,0.0,0.0,,,,20,1689346811.470609,1689343200, -156274,,,11.7588794471093,0.681985286887052,185.895854223478,,,,134,1689372011.4811504,1689368400, -156275,,,716.6530023003953,0.616781633921192,12530.6923892272,,,,135,1689372011.4812834,1689368400, -156276,,,,,,,39.289,39.289,137,1689372011.4813285,1689368400, -156277,,,,,,,0.196,39.40800000000005,138,1689372011.4813745,1689368400, -156278,,,8.981893319444444,0.0,642.0,,,,139,1689372011.4814105,1689368400, -156279,,,26.784310316666662,0.0,1540.0,,,,140,1689372011.4814448,1689368400, -156280,,,24.07784639888889,0.0,1408.0,,,,141,1689372011.4814787,1689368400, -156281,,,0.009724555325,0.0,1.0,,,,142,1689372011.4815123,1689368400, -156282,,,114.4616336038889,112.0,115.0,,,,143,1689372011.4815483,1689368400, -156283,,,0.2367021427852778,0.0,13.556,,,,144,1689372011.4815822,1689368400, -156284,,,-58.51832915777777,-62.0,-56.0,,,,145,1689372011.481616,1689368400, -156285,,,,,,,307.484,307.484,151,1689372011.4816496,1689368400, -156286,,,,,,,2.175,309.63400000004464,152,1689372011.481689,1689368400, -156287,,,93.6261300916667,88.0,131.0,,,,153,1689372011.4817293,1689368400, -156288,,,110.41340006583336,103.0,154.0,,,,154,1689372011.4817634,1689368400, -136555,,,,,,,262.284,262.284,151,1687694412.5649977,1687690800, -136556,,,,,,,1.256,264.43400000009484,152,1687694412.565087,1687690800, -136557,,,91.44429427194444,86.0,126.0,,,,153,1687694412.5651686,1687690800, -136558,,,106.7054341322222,99.0,138.0,,,,154,1687694412.5652263,1687690800, -136559,,,54.2146384475,0.0,104.0,,,,155,1687694412.565275,1687690800, -136560,,,0.8575362659249999,0.65,1.0,,,,156,1687694412.565331,1687690800, -136561,,,127.71866644944446,126.0,129.0,,,,146,1687694412.5653832,1687690800, -136562,,,0.835699026365,0.774,1.074,,,,55,1687694412.5654402,1687690800, -136563,,,-58.99553672333335,-61.0,-57.0,,,,45,1687694412.5654922,1687690800, -136564,,,322.6016394656222,161.48,1589.33,,,,59,1687694412.5655365,1687690800, -136565,,,,,,,2384.1788,2384.0953,44,1687694412.5655882,1687690800, -136566,,,,,,,0.0018,0.0,58,1687694412.565641,1687690800, -136567,,,122.9265847970389,120.48,124.14,,,,35,1687694412.5656836,1687690800, -136568,,,196.7288517852472,32.6,2557.33,,,,36,1687694412.5657265,1687690800, -136569,,,,,,,1963.8907,1963.7159,41,1687694412.5657773,1687690800, -136570,,,,,,,2.4905,2.4905,40,1687694412.565825,1687690800, -136571,,,122.92658491016388,120.48,124.14,,,,24,1687694412.5658674,1687690800, -136572,,,519.3299357149251,196.2,3230.31,,,,28,1687694412.5659227,1687690800, -136573,,,4347.74427938114,4347.5642,4348.0695,,,,29,1687694412.5659647,1687690800, -136574,,,,,,,1035.7889,4275.294199999977,57,1687694412.566013,1687690800, -136575,,,,,,,100.213625379999,1759.4421143200068,52,1687694412.5660813,1687690800,1687222331.841525 -136576,,,83.0,83.0,83.0,,,,5,1687694412.5661592,1687690800, -136577,,,27.439131279166663,26.0,29.0,,,,6,1687694412.5662055,1687690800, -136578,,,73.3956140496111,73.2,73.6,,,,22,1687694412.566249,1687690800, -136579,,,66.30385104083332,65.0,67.0,,,,14,1687694412.5663218,1687690800, -136580,,,100.0,100.0,100.0,,,,17,1687694412.566371,1687690800, -136581,,,73.39677675294443,73.2,73.6,,,,18,1687694412.566414,1687690800, -136582,,,0.0,0.0,0.0,,,,19,1687694412.566462,1687690800, -136583,,,0.0,0.0,0.0,,,,20,1687694412.566504,1687690800, -136714,,,6.964325220911163,1.23473290828561,168.224141251628,,,,134,1687708812.7326856,1687705200, -136715,,,3.913170306675769,1.11604802827693,171.163800977673,,,,135,1687708812.7329917,1687705200, -136716,,,,,,,33.791,33.791,137,1687708812.7330842,1687705200, -136717,,,,,,,0.079,33.909000000002735,138,1687708812.733204,1687705200, -136718,,,4.416598679166667,0.0,666.0,,,,139,1687708812.7333162,1687705200, -136719,,,14.44573200888889,0.0,1062.0,,,,140,1687708812.7334185,1687705200, -136720,,,13.154032231666667,0.0,1055.0,,,,141,1687708812.733502,1687705200, -136721,,,0.004266000025,0.0,0.65,,,,142,1687708812.7335787,1687705200, -136722,,,116.28093896833332,114.0,117.0,,,,143,1687708812.733655,1687705200, -136723,,,0.1251376291752778,0.0,9.175,,,,144,1687708812.733729,1687705200, -136724,,,-58.89123143027778,-61.0,-56.0,,,,145,1687708812.733802,1687705200, -136725,,,,,,,262.668,262.668,151,1687708812.733876,1687705200, -136726,,,,,,,1.641,264.8190000000943,152,1687708812.7340329,1687705200, -136727,,,92.62965643833331,86.0,139.0,,,,153,1687708812.7341745,1687705200, -136728,,,108.17771404694444,99.0,139.0,,,,154,1687708812.7342565,1687705200, -136729,,,55.02503421722222,0.0,101.0,,,,155,1687708812.7344108,1687705200, -136730,,,0.8568397313472222,0.66,1.0,,,,156,1687708812.734516,1687705200, -136731,,,124.3269764775,122.0,126.0,,,,146,1687708812.7345915,1687705200, -136732,,,0.8705380071305554,0.801,1.112,,,,55,1687708812.7346678,1687705200, -136733,,,-59.675297914722215,-63.0,-58.0,,,,45,1687708812.734749,1687705200, -136734,,,530.6594000219999,477.14,1257.48,,,,59,1687708812.7348297,1687705200, -136735,,,,,,,2387.0434,2386.9599,44,1687708812.7349038,1687705200, -136736,,,,,,,0.0018,0.0,58,1687708812.7349858,1687705200, -136737,,,120.03481293440278,118.38,121.41,,,,35,1687708812.735058,1687705200, -136738,,,123.51227734455556,46.33,1309.72,,,,36,1687708812.7351563,1687705200, -136739,,,,,,,1965.1948,1965.02,41,1687708812.735247,1687705200, -136740,,,,,,,2.4905,2.4905,40,1687708812.7353015,1687705200, -136741,,,120.03481303160557,118.38,121.41,,,,24,1687708812.735355,1687705200, -136742,,,654.1710888131972,551.0,1852.5,,,,28,1687708812.7354434,1687705200, -136743,,,4351.905320203216,4351.5864,4352.2382,,,,29,1687708812.7355003,1687705200, -136744,,,,,,,1039.9576,4279.462899999977,57,1687708812.7355535,1687705200, -136745,,,,,,,101.928628559999,1761.1571175000067,52,1687708812.7356064,1687705200,1687222331.841525 -136746,,,83.0,83.0,83.0,,,,5,1687708812.7356615,1687705200, -136747,,,41.64853790722223,40.0,43.0,,,,6,1687708812.735716,1687705200, -136748,,,75.04604826355556,74.8,75.4,,,,22,1687708812.7357683,1687705200, -136749,,,67.14148674555555,66.0,69.0,,,,14,1687708812.735827,1687705200, -136750,,,100.0,100.0,100.0,,,,17,1687708812.7358804,1687705200, -136751,,,75.04697190133334,74.8,75.4,,,,18,1687708812.7359324,1687705200, -136752,,,0.0,0.0,0.0,,,,19,1687708812.7360003,1687705200, -136753,,,0.0,0.0,0.0,,,,20,1687708812.7360537,1687705200, -136878,,,7.824226577778167,0.754616560131935,556.045466775081,,,,134,1687723212.5638833,1687719600, -136879,,,1.9289670371485128,0.667572962435757,20.0203795303382,,,,135,1687723212.5640545,1687719600, -136880,,,,,,,33.809,33.809,137,1687723212.5641592,1687719600, -136881,,,,,,,0.096,33.92600000000272,138,1687723212.5642595,1687719600, -136882,,,3.398505116944444,0.0,651.0,,,,139,1687723212.5643227,1687719600, -136883,,,12.208849924722225,0.0,1028.0,,,,140,1687723212.564404,1687719600, -136884,,,11.24371547888889,0.0,1022.0,,,,141,1687723212.5644655,1687719600, -136885,,,0.0039282199583333,0.0,1.0,,,,142,1687723212.5645292,1687719600, -136886,,,114.67709568555556,113.0,116.0,,,,143,1687723212.5646677,1687719600, -136887,,,0.1072439881625,0.0,9.012,,,,144,1687723212.5647314,1687719600, -136888,,,-59.33707820861111,-63.0,-56.0,,,,145,1687723212.564783,1687719600, -136889,,,,,,,263.04,263.04,151,1687723212.5648406,1687719600, -136890,,,,,,,2.012,265.19000000009373,152,1687723212.564898,1687719600, -136891,,,92.36825009555557,86.0,123.0,,,,153,1687723212.5649598,1687719600, -136892,,,108.36881784944444,100.0,146.0,,,,154,1687723212.5650206,1687719600, -136893,,,55.96798117722222,0.0,114.0,,,,155,1687723212.5650954,1687719600, -136894,,,0.8527624987472223,0.62,1.0,,,,156,1687723212.5651789,1687719600, -136895,,,122.70425580055552,121.0,124.0,,,,146,1687723212.5652692,1687719600, -136896,,,0.8835432318569444,0.809,1.195,,,,55,1687723212.5653296,1687719600, -136897,,,-58.365447008888886,-62.0,-57.0,,,,45,1687723212.56538,1687719600, -136898,,,1378.7538672771082,498.76,6139.26,,,,59,1687723212.565439,1687719600, -136626,,,0.0,0.0,0.0,,,,19,1687698012.7606232,1687694400, -136627,,,0.0,0.0,0.0,,,,20,1687698012.760703,1687694400, -136798,,,56.19938427816802,0.763400948846938,4379.19066788089,,,,134,1687716012.594334,1687712400, -136799,,,2.778888574256715,0.693036118084652,77.7600253927914,,,,135,1687716012.594529,1687712400, -136800,,,,,,,33.8,33.8,137,1687716012.5946183,1687712400, -136801,,,,,,,0.088,33.91800000000273,138,1687716012.5947063,1687712400, -136802,,,3.6948747175000007,0.0,633.0,,,,139,1687716012.5948148,1687712400, -136803,,,12.728282108611111,0.0,992.0,,,,140,1687716012.5948925,1687712400, -136804,,,11.614191793333331,0.0,988.0,,,,141,1687716012.594966,1687712400, -136805,,,0.0043885244388888,0.0,1.0,,,,142,1687716012.5950415,1687712400, -136806,,,113.87792990194444,108.0,115.0,,,,143,1687716012.5951097,1687712400, -136807,,,0.1131521058947222,0.0,8.799,,,,144,1687716012.595294,1687712400, -136808,,,-59.26451176722222,-61.0,-57.0,,,,145,1687716012.5954037,1687712400, -136809,,,,,,,262.854,262.854,151,1687716012.595482,1687712400, -136810,,,,,,,1.826,265.00400000009404,152,1687716012.595553,1687712400, -136811,,,91.72058868277776,86.0,138.0,,,,153,1687716012.595691,1687712400, -136812,,,107.87894900111114,99.0,151.0,,,,154,1687716012.5957842,1687712400, -136813,,,56.16765149694444,0.0,113.0,,,,155,1687716012.595861,1687712400, -136814,,,0.8507098839944444,0.62,1.0,,,,156,1687716012.5959356,1687712400, -136815,,,121.77552603416666,121.0,123.0,,,,146,1687716012.596017,1687712400, -136816,,,0.8859563612375,0.817,1.248,,,,55,1687716012.5960956,1687712400, -136817,,,-58.23153995083333,-62.0,-56.0,,,,45,1687716012.596198,1687712400, -136818,,,1178.922587786392,262.3,4556.26,,,,59,1687716012.5962703,1687712400, -136819,,,,,,,2390.701,2390.6175,44,1687716012.5963466,1687712400, -136820,,,,,,,0.0018,0.0,58,1687716012.596417,1687712400, -136821,,,117.82726988534722,116.65,119.03,,,,35,1687716012.5964935,1687712400, -136822,,,674.6301006750222,43.07,4001.18,,,,36,1687716012.5965624,1687712400, -136823,,,,,,,1967.6057,1967.4309,41,1687716012.596648,1687712400, -136824,,,,,,,2.4905,2.4905,40,1687716012.5967205,1687712400, -136825,,,117.82726984899168,116.65,119.03,,,,24,1687716012.5968,1687712400, -136826,,,1853.5545216991104,415.53,8557.44,,,,28,1687716012.5968783,1687712400, -136827,,,4357.69360801745,4356.3938,4358.3067,,,,29,1687716012.596946,1687712400, -136828,,,,,,,1046.0261,4285.531399999982,57,1687716012.5970109,1687712400, -136829,,,,,,,104.425209459999,1763.6536984000068,52,1687716012.597073,1687712400,1687222331.841525 -136830,,,83.0,83.0,83.0,,,,5,1687716012.597166,1687712400, -136831,,,48.61038357472222,47.0,50.0,,,,6,1687716012.5972328,1687712400, -136832,,,75.1970414955,74.8,75.6,,,,22,1687716012.5972948,1687712400, -136833,,,68.71389192833334,65.0,76.0,,,,14,1687716012.5973618,1687712400, -136834,,,100.0,100.0,100.0,,,,17,1687716012.5974226,1687712400, -136835,,,75.19650727333332,74.8,75.6,,,,18,1687716012.59749,1687712400, -136836,,,0.0,0.0,0.0,,,,19,1687716012.5975585,1687712400, -136837,,,0.0,0.0,0.0,,,,20,1687716012.5976284,1687712400, -136958,,,188.73631461187156,0.787965447407185,3625.94720884213,,,,134,1687730412.8233695,1687726800, -136959,,,123.68770383262373,0.720901008713598,6469.03430035781,,,,135,1687730412.8235185,1687726800, -136960,,,,,,,33.816,33.816,137,1687730412.823571,1687726800, -136961,,,,,,,0.104,33.93400000000271,138,1687730412.8236184,1687726800, -136962,,,3.6891557705555553,0.0,649.0,,,,139,1687730412.8236637,1687726800, -136963,,,11.049207428055556,0.0,1484.0,,,,140,1687730412.8237178,1687726800, -136964,,,9.891078800555556,0.0,1337.0,,,,141,1687730412.8237612,1687726800, -136965,,,0.0041671571777777,0.0,1.0,,,,142,1687730412.823804,1687726800, -136966,,,115.0294723425,113.0,116.0,,,,143,1687730412.8238468,1687726800, -136967,,,0.0966073563380555,0.0,12.868,,,,144,1687730412.8238912,1687726800, -136968,,,-59.2042414575,-63.0,-55.0,,,,145,1687730412.8239346,1687726800, -136969,,,,,,,263.226,263.226,151,1687730412.8239772,1687726800, -136970,,,,,,,2.199,265.3770000000934,152,1687730412.824021,1687726800, -136971,,,92.13524472166668,86.0,121.0,,,,153,1687730412.8240657,1687726800, -136972,,,108.7216628488889,101.0,173.0,,,,154,1687730412.8241093,1687726800, -136973,,,56.99086285027777,0.0,149.0,,,,155,1687730412.8241825,1687726800, -136974,,,0.8478120567583334,0.51,1.0,,,,156,1687730412.824227,1687726800, -136975,,,123.07262181027777,120.0,124.0,,,,146,1687730412.8242695,1687726800, -136976,,,0.8840724283733333,0.818,1.401,,,,55,1687730412.8243122,1687726800, -136977,,,-58.71674326972223,-63.0,-57.0,,,,45,1687730412.824356,1687726800, -136978,,,2556.128291998325,1640.45,6808.21,,,,59,1687730412.8244,1687726800, -136979,,,,,,,2399.651,2399.5675,44,1687730412.8244429,1687726800, -136980,,,,,,,0.0018,0.0,58,1687730412.824488,1687726800, -136981,,,118.9952759931528,116.87,120.91,,,,35,1687730412.8245308,1687726800, -136982,,,1882.8067519807216,1129.82,6087.68,,,,36,1687730412.8245738,1687726800, -136983,,,,,,,1974.2782,1974.1034,41,1687730412.824617,1687726800, -136984,,,,,,,2.4905,2.4905,40,1687730412.824659,1687726800, -136985,,,118.99527602593888,116.87,120.91,,,,24,1687730412.8247085,1687726800, -136986,,,4438.933334830431,2770.27,12895.89,,,,28,1687730412.8247514,1687726800, -136987,,,4371.727943700006,4369.5292,4373.9292,,,,29,1687730412.8247938,1687726800, -136988,,,,,,,1061.6486,4301.153899999979,57,1687730412.8248365,1687726800, -136989,,,,,,,110.852305959999,1770.0807949000075,52,1687730412.8248794,1687726800,1687222331.841525 -136990,,,83.0,83.0,83.0,,,,5,1687730412.824922,1687726800, -136991,,,61.368117991388885,60.0,63.0,,,,6,1687730412.8249648,1687726800, -136992,,,1.2,1.2,1.2,,,,7,1687730412.8250098,1687726800, -136993,,,,,,,7.589234,7.593556000000001,8,1687730412.8250597,1687726800, -136994,,,136.22,136.22,136.22,,,,9,1687730412.8251002,1687726800, -136995,,,-85.37753774323157,-88.0,-84.0,,,,10,1687730412.8251674,1687726800, -136996,,,117.4819897101792,117.0,117.5,,,,11,1687730412.8252127,1687726800, -136997,,,0.0181240682269523,0.0,0.021,,,,12,1687730412.8252692,1687726800, -136998,,,75.09953388922222,74.3,75.7,,,,22,1687730412.825313,1687726800, -136999,,,62.72729468833333,60.0,71.0,,,,14,1687730412.8253553,1687726800, -137000,,,100.0,100.0,100.0,,,,17,1687730412.825396,1687726800, -137001,,,75.0956782813611,74.3,75.7,,,,18,1687730412.82544,1687726800, -137002,,,0.0,0.0,0.0,,,,19,1687730412.825482,1687726800, -137003,,,0.0,0.0,0.0,,,,20,1687730412.8255236,1687726800, -155998,,,8.174767807591484,0.697816684361052,294.146110612566,,,,134,1689350411.4844563,1689346800, -155999,,,1.1158292409903958,0.613928116955471,8.02211723320094,,,,135,1689350411.4846015,1689346800, -136760,,,15.158464009722222,0.0,1012.0,,,,141,1687712413.0338523,1687708800, -136761,,,0.0057692485833333,0.0,1.0,,,,142,1687712413.0339017,1687708800, -136762,,,114.49115967138889,110.0,116.0,,,,143,1687712413.0339658,1687708800, -136763,,,0.1485469173394444,0.0,8.976,,,,144,1687712413.0340395,1687708800, -136764,,,-59.749487969166665,-62.0,-57.0,,,,145,1687712413.0340943,1687708800, -136765,,,,,,,262.761,262.761,151,1687712413.0341702,1687708800, -136766,,,,,,,1.734,264.91200000009417,152,1687712413.034223,1687708800, -136767,,,92.70673105499998,86.0,126.0,,,,153,1687712413.034295,1687708800, -136768,,,108.6558254977778,100.0,153.0,,,,154,1687712413.034348,1687708800, -136769,,,55.80125549111111,0.0,125.0,,,,155,1687712413.034399,1687708800, -136770,,,0.8540008066305557,0.58,1.0,,,,156,1687712413.0344422,1687708800, -136771,,,122.4766636577778,118.0,125.0,,,,146,1687712413.034509,1687708800, -136772,,,0.8872004062275001,0.819,1.239,,,,55,1687712413.0345595,1687708800, -136773,,,-59.34161669416667,-66.0,-58.0,,,,45,1687712413.0346086,1687708800, -136774,,,2466.064891270267,588.46,8572.98,,,,59,1687712413.0346513,1687708800, -136775,,,,,,,2389.4888,2389.4053,44,1687712413.0347018,1687708800, -136776,,,,,,,0.0018,0.0,58,1687712413.034753,1687708800, -136777,,,118.784065335675,116.47,120.56,,,,35,1687712413.0348086,1687708800, -136778,,,1735.8709521775638,52.05,6112.65,,,,36,1687712413.0348506,1687708800, -136779,,,,,,,1966.905,1966.7302,41,1687712413.0349,1687708800, -136780,,,,,,,2.4905,2.4905,40,1687712413.0349486,1687708800, -136781,,,118.78406516233332,116.47,120.56,,,,24,1687712413.0350037,1687708800, -136782,,,4201.9374449988245,719.85,14685.63,,,,28,1687712413.0350766,1687708800, -136783,,,4354.339205081221,4352.2382,4356.3938,,,,29,1687712413.035147,1687708800, -136784,,,,,,,1044.1132,4283.618499999979,57,1687712413.0351992,1687708800, -136785,,,,,,,103.638242399999,1762.8667313400065,52,1687712413.0352504,1687708800,1687222331.841525 -136786,,,83.0,83.0,83.0,,,,5,1687712413.0352924,1687708800, -136787,,,45.20250388472223,43.0,47.0,,,,6,1687712413.035344,1687708800, -136788,,,1.2,1.2,1.2,,,,7,1687712413.0353932,1687708800, -136789,,,,,,,7.583046,7.5873680000000014,8,1687712413.0354414,1687708800, -136790,,,118.0,118.0,118.0,,,,11,1687712413.0354862,1687708800, -136791,,,0.0172926130431637,0.0,0.021,,,,12,1687712413.0355284,1687708800, -136792,,,75.15166386755554,74.8,75.6,,,,22,1687712413.035577,1687708800, -136793,,,66.58251342888889,63.0,73.0,,,,14,1687712413.0356233,1687708800, -136794,,,100.0,100.0,100.0,,,,17,1687712413.0356655,1687708800, -136795,,,75.15295503455555,74.8,75.6,,,,18,1687712413.0357084,1687708800, -136796,,,0.0,0.0,0.0,,,,19,1687712413.0357585,1687708800, -136797,,,0.0,0.0,0.0,,,,20,1687712413.035814,1687708800, -136838,,,4.729608128462041,0.783871856041551,105.93833100953,,,,134,1687719612.5125384,1687716000, -136839,,,3.010458914724218,0.686864458574615,102.811478876089,,,,135,1687719612.512673,1687716000, -136840,,,,,,,33.805,33.805,137,1687719612.5127194,1687716000, -136841,,,,,,,0.093,33.92300000000272,138,1687719612.5127618,1687716000, -136842,,,5.297360244722222,0.0,641.0,,,,139,1687719612.512804,1687716000, -136843,,,17.4586859775,0.0,1016.0,,,,140,1687719612.5128634,1687716000, -136844,,,15.86020950638889,0.0,1009.0,,,,141,1687719612.512944,1687716000, -136845,,,0.0096115208277777,0.0,1.0,,,,142,1687719612.5130143,1687716000, -136846,,,113.81412445361111,49.0,115.0,,,,143,1687719612.5130556,1687716000, -136847,,,0.1540016127211111,0.0,8.897,,,,144,1687719612.513095,1687716000, -136848,,,-59.31428217749999,-62.0,-56.0,,,,145,1687719612.5131657,1687716000, -136849,,,,,,,262.947,262.947,151,1687719612.5132058,1687716000, -136850,,,,,,,1.919,265.0970000000939,152,1687719612.5132444,1687716000, -136851,,,91.98890325333332,86.0,124.0,,,,153,1687719612.5132823,1687716000, -136852,,,107.8462903825,100.0,140.0,,,,154,1687719612.5133202,1687716000, -136853,,,55.57010562722221,0.0,108.0,,,,155,1687719612.5133588,1687716000, -136854,,,0.8533113656472221,0.63,1.0,,,,156,1687719612.5134037,1687716000, -136855,,,122.31984681694443,120.0,124.0,,,,146,1687719612.5134485,1687716000, -136856,,,0.8824462124519443,0.813,1.137,,,,55,1687719612.513487,1687716000, -136857,,,-58.58335798194445,-63.0,-57.0,,,,45,1687719612.5135252,1687716000, -136858,,,1285.657801479097,492.43,3883.91,,,,59,1687719612.513563,1687716000, -136859,,,,,,,2391.9797,2391.8962,44,1687719612.5136,1687716000, -136860,,,,,,,0.0018,0.0,58,1687719612.5136368,1687716000, -136861,,,118.00891156478612,116.31,119.18,,,,35,1687719612.5136747,1687716000, -136862,,,868.1842649596028,43.51,3523.08,,,,36,1687719612.513712,1687716000, -136863,,,,,,,1968.4734,1968.2986,41,1687719612.5137494,1687716000, -136864,,,,,,,2.4905,2.4905,40,1687719612.5137863,1687716000, -136865,,,118.00891147409168,116.31,119.18,,,,24,1687719612.5138235,1687716000, -136866,,,2153.8410606392613,559.68,7406.99,,,,28,1687719612.5138595,1687716000, -136867,,,4359.577949786919,4358.3067,4360.4531,,,,29,1687719612.5138965,1687716000, -136868,,,,,,,1048.1725,4287.67779999998,57,1687719612.513934,1687716000, -136869,,,,,,,105.308238419999,1764.5367273600066,52,1687719612.5139716,1687716000,1687222331.841525 -136870,,,83.0,83.0,83.0,,,,5,1687719612.5140088,1687716000, -136871,,,51.940255672777774,50.0,54.0,,,,6,1687719612.5140462,1687716000, -136872,,,75.21100533994444,74.8,75.6,,,,22,1687719612.5140843,1687716000, -136873,,,67.34185840833332,63.0,74.0,,,,14,1687719612.51412,1687716000, -136874,,,100.0,100.0,100.0,,,,17,1687719612.5142138,1687716000, -136875,,,75.21061591011112,74.8,75.6,,,,18,1687719612.514265,1687716000, -136876,,,0.0,0.0,0.0,,,,19,1687719612.5143137,1687716000, -136877,,,0.0,0.0,0.0,,,,20,1687719612.5143628,1687716000, -137044,,,1190.5501726029952,1.38938446057241,2640.76050900543,,,,134,1687737612.861992,1687734000, -137045,,,104.18175271711516,1.08380557426083,5100.8886453476,,,,135,1687737612.8621814,1687734000, -137046,,,,,,,33.824,33.824,137,1687737612.8622377,1687734000, -137047,,,,,,,0.004,33.94200000000271,138,1687737612.8622887,1687734000, -137048,,,4.052896791388888,0.0,678.0,,,,139,1687737612.8623374,1687734000, -137049,,,12.9880329,0.0,1622.0,,,,140,1687737612.8623846,1687734000, -137050,,,11.856055368611113,0.0,1481.0,,,,141,1687737612.8624318,1687734000, -137051,,,0.0039154752444444,0.0,1.0,,,,142,1687737612.862478,1687734000, -137052,,,116.986923255,107.0,118.0,,,,143,1687737612.8625245,1687734000, -137053,,,0.11159614925,0.0,14.105,,,,144,1687737612.862571,1687734000, -137054,,,-57.75022154416666,-62.0,-55.0,,,,145,1687737612.8626187,1687734000, -137055,,,,,,,263.423,263.423,151,1687737612.8626645,1687734000, -136899,,,,,,,2393.301,2393.2175,44,1687723212.5654926,1687719600, -136900,,,,,,,0.0018,0.0,58,1687723212.5655546,1687719600, -136901,,,118.40796044711112,115.63,120.02,,,,35,1687723212.5655994,1687719600, -136902,,,988.2748471438,127.02,5751.72,,,,36,1687723212.565643,1687719600, -136903,,,,,,,1969.4006,1969.2258,41,1687723212.5656862,1687719600, -136904,,,,,,,2.4905,2.4905,40,1687723212.5657375,1687719600, -136905,,,118.40796053384724,115.63,120.02,,,,24,1687723212.5657818,1687719600, -136906,,,2367.0232972515,626.43,11890.98,,,,28,1687723212.5658247,1687719600, -136907,,,4361.618608411381,4360.4531,4362.7016,,,,29,1687723212.565869,1687719600, -136908,,,,,,,1050.421,4289.926299999979,57,1687723212.56592,1687719600, -136909,,,,,,,106.233271319999,1765.461760260007,52,1687723212.565964,1687719600,1687222331.841525 -136910,,,83.0,83.0,83.0,,,,5,1687723212.5660076,1687719600, -136911,,,55.188330704444446,54.0,57.0,,,,6,1687723212.566051,1687719600, -136912,,,75.20595184155555,74.8,75.6,,,,22,1687723212.5661027,1687719600, -136913,,,66.8261426786111,63.0,71.0,,,,14,1687723212.5661864,1687719600, -136914,,,100.0,100.0,100.0,,,,17,1687723212.566234,1687719600, -136915,,,75.20577377077778,74.8,75.6,,,,18,1687723212.5663188,1687719600, -136916,,,0.0,0.0,0.0,,,,19,1687723212.566378,1687719600, -136917,,,0.0,0.0,0.0,,,,20,1687723212.5664282,1687719600, -137004,,,1294.357438227068,0.811994080291275,2779.81696495164,,,,134,1687734012.6943214,1687730400, -137005,,,34.08317282942605,0.691549159786235,655.910172981345,,,,135,1687734012.6944542,1687730400, -137006,,,,,,,33.82,33.82,137,1687734012.6945004,1687730400, -137007,,,,,,,0.108,33.93800000000271,138,1687734012.6945434,1687730400, -137008,,,3.511449788611112,0.0,654.0,,,,139,1687734012.6945837,1687730400, -137009,,,10.572575192777776,0.0,1032.0,,,,140,1687734012.6946237,1687730400, -137010,,,9.52281978611111,0.0,1022.0,,,,141,1687734012.6946766,1687730400, -137011,,,0.0044970728694444,0.0,1.0,,,,142,1687734012.6947324,1687730400, -137012,,,115.10424614222222,113.0,116.0,,,,143,1687734012.694789,1687730400, -137013,,,0.0921884141333333,0.0,9.026,,,,144,1687734012.6948392,1687730400, -137014,,,-58.95719117888888,-65.0,-55.0,,,,145,1687734012.6948867,1687730400, -137015,,,,,,,263.32,263.32,151,1687734012.6949332,1687730400, -137016,,,,,,,2.292,265.47000000009325,152,1687734012.694981,1687730400, -137017,,,92.62983028222224,86.0,135.0,,,,153,1687734012.6950283,1687730400, -137018,,,108.8421298361111,101.0,155.0,,,,154,1687734012.6950738,1687730400, -137019,,,56.44180021,0.0,115.0,,,,155,1687734012.6951537,1687730400, -137020,,,0.8514736797194445,0.62,1.0,,,,156,1687734012.6952026,1687730400, -137021,,,123.08374861361112,120.0,125.0,,,,146,1687734012.695249,1687730400, -137022,,,0.8848106515422222,0.814,1.252,,,,55,1687734012.695295,1687730400, -137023,,,-58.90104269611112,-62.0,-56.0,,,,45,1687734012.6953406,1687730400, -137024,,,3029.982211017586,799.37,9089.64,,,,59,1687734012.695388,1687730400, -137025,,,,,,,2402.7389,2402.6554,44,1687734012.6954346,1687730400, -137026,,,,,,,0.0018,0.0,58,1687734012.6955462,1687730400, -137027,,,119.16212294605556,116.52,120.58,,,,35,1687734012.6955967,1687730400, -137028,,,2346.575832266864,128.41,6124.0,,,,36,1687734012.6956449,1687730400, -137029,,,,,,,1976.6793,1976.5045,41,1687734012.6956916,1687730400, -137030,,,,,,,2.4905,2.4905,40,1687734012.6957376,1687730400, -137031,,,119.16212246003612,116.52,120.58,,,,24,1687734012.695784,1687730400, -137032,,,5376.5649626838685,929.3,14979.2,,,,28,1687734012.6958303,1687730400, -137033,,,4377.27857525011,4373.9292,4379.4182,,,,29,1687734012.6958768,1687730400, -137034,,,,,,,1067.1376,4306.642899999977,57,1687734012.6959224,1687730400, -137035,,,,,,,113.110480559999,1772.3389695000078,52,1687734012.6959682,1687730400,1687222331.841525 -137036,,,83.0,83.0,83.0,,,,5,1687734012.6960182,1687730400, -137037,,,64.3959627163889,63.0,66.0,,,,6,1687734012.696065,1687730400, -137038,,,73.58764447616666,73.0,74.3,,,,22,1687734012.696109,1687730400, -137039,,,60.17113832305555,60.0,62.0,,,,14,1687734012.696174,1687730400, -137040,,,100.0,100.0,100.0,,,,17,1687734012.6962214,1687730400, -137041,,,73.58352900747222,73.0,74.3,,,,18,1687734012.6962676,1687730400, -137042,,,0.0,0.0,0.0,,,,19,1687734012.696313,1687730400, -137043,,,0.0,0.0,0.0,,,,20,1687734012.696359,1687730400, -156000,,,,,,,39.237,39.237,137,1689350411.484656,1689346800, -156001,,,,,,,0.144,39.356000000000094,138,1689350411.4847047,1689346800, -156002,,,7.901904495277779,0.0,656.0,,,,139,1689350411.4847517,1689346800, -156003,,,28.292856695833333,0.0,1049.0,,,,140,1689350411.4847977,1689346800, -156004,,,25.96309921888889,0.0,1042.0,,,,141,1689350411.4848433,1689346800, -156005,,,0.0096803158194444,0.0,1.0,,,,142,1689350411.4848883,1689346800, -156006,,,115.8526809425,113.0,117.0,,,,143,1689350411.4849334,1689346800, -156007,,,0.24626493193,0.0,9.041,,,,144,1689350411.4849825,1689346800, -156008,,,-58.67666669111111,-62.0,-57.0,,,,145,1689350411.4850285,1689346800, -156009,,,,,,,306.923,306.923,151,1689350411.4850886,1689346800, -156010,,,,,,,1.613,309.07200000004553,152,1689350411.4851823,1689346800, -156011,,,92.67786057472225,88.0,136.0,,,,153,1689350411.4852326,1689346800, -156012,,,107.87470764166667,92.0,150.0,,,,154,1689350411.485277,1689346800, -156013,,,54.317667898055554,0.0,114.0,,,,155,1689350411.485322,1689346800, -156014,,,0.8598255509305556,0.64,1.0,,,,156,1689350411.485367,1689346800, -156015,,,123.94481438416663,122.0,125.0,,,,146,1689350411.485412,1689346800, -156016,,,0.8708088247438887,0.739,1.213,,,,55,1689350411.4854562,1689346800, -156017,,,-59.19015193166667,-62.0,-57.0,,,,45,1689350411.4855,1689346800, -156018,,,193.470256501175,141.76,1100.81,,,,59,1689350411.485544,1689346800, -156019,,,,,,,2985.7394,2985.6559,44,1689350411.4855893,1689346800, -156020,,,,,,,0.0018,0.0,58,1689350411.4856346,1689346800, -156021,,,118.97562525394166,117.68,119.99,,,,35,1689350411.4856796,1689346800, -156022,,,106.30078108727498,28.86,148.0,,,,36,1689350411.4857247,1689346800, -156023,,,,,,,2349.7338,2349.559,41,1689350411.485771,1689346800, -156024,,,,,,,2.4905,2.4905,40,1689350411.485819,1689346800, -156025,,,118.97562522560833,117.68,119.99,,,,24,1689350411.4858675,1689346800, -156026,,,299.7710217859389,176.8,1202.21,,,,28,1689350411.4859157,1689346800, -156027,,,5335.327463300909,5335.1748,5335.4732,,,,29,1689350411.4859636,1689346800, -156028,,,,,,,672.8634,5260.074199999939,57,1689350411.4860125,1689346800, -156029,,,,,,,102.0014875,2165.182607940012,52,1689350411.486061,1689346800,1688865771.885668 -156030,,,166.0,166.0,166.0,,,,5,1689350411.486108,1689346800, -136948,,,,,,,1057.2486,4296.75389999998,57,1687726812.7592373,1687723200, -136949,,,,,,,109.042145959999,1768.2706349000068,52,1687726812.7592926,1687723200,1687222331.841525 -136950,,,83.0,83.0,83.0,,,,5,1687726812.7593467,1687723200, -136951,,,58.31347588083333,57.0,60.0,,,,6,1687726812.7593994,1687723200, -136952,,,75.28296801511111,75.0,75.6,,,,22,1687726812.7594523,1687723200, -136953,,,66.88722627638889,63.0,72.0,,,,14,1687726812.7595046,1687723200, -136954,,,100.0,100.0,100.0,,,,17,1687726812.759556,1687723200, -136955,,,75.28344523911112,75.0,75.6,,,,18,1687726812.759609,1687723200, -136956,,,0.0,0.0,0.0,,,,19,1687726812.7596629,1687723200, -136957,,,0.0,0.0,0.0,,,,20,1687726812.7597158,1687723200, -156031,,,76.19402988194445,73.0,80.0,,,,6,1689350411.4861808,1689346800, -156032,,,1.201889795583333,1.2,1.3,,,,7,1689350411.4862297,1689346800, -156033,,,,,,,9.918653,9.922975000000005,8,1689350411.486277,1689346800, -156034,,,132.84101019465592,131.72,133.34,,,,9,1689350411.4863253,1689346800, -156035,,,-81.85957573114396,-87.0,-76.0,,,,10,1689350411.486372,1689346800, -156036,,,118.49332689822002,117.1,119.3,,,,11,1689350411.4864194,1689346800, -156037,,,0.0151013339510919,0.0,0.022,,,,12,1689350411.486466,1689346800, -156038,,,73.61154521055555,73.4,73.8,,,,22,1689350411.486515,1689346800, -156039,,,64.28265365333333,63.0,65.0,,,,14,1689350411.4865637,1689346800, -156040,,,100.0,100.0,100.0,,,,17,1689350411.4866097,1689346800, -156041,,,73.61155061522221,73.4,73.8,,,,18,1689350411.4866562,1689346800, -156042,,,0.0,0.0,0.0,,,,19,1689350411.4867032,1689346800, -156043,,,0.0,0.0,0.0,,,,20,1689350411.4867504,1689346800, -156182,,,1.4455992841021237,0.697997941118969,25.2282551013364,,,,134,1689364811.4268403,1689361200, -156183,,,0.9985338791143122,0.628323768280726,12.0481522058912,,,,135,1689364811.4269652,1689361200, -156184,,,,,,,39.272,39.272,137,1689364811.427004,1689361200, -156185,,,,,,,0.178,39.39000000000007,138,1689364811.4270444,1689361200, -156186,,,9.14059529138889,0.0,671.0,,,,139,1689364811.4270844,1689361200, -156187,,,29.91707297388889,0.0,1071.0,,,,140,1689364811.427164,1689361200, -156188,,,27.21449206555556,0.0,1066.0,,,,141,1689364811.4272003,1689361200, -156189,,,0.0089033577166666,0.0,1.0,,,,142,1689364811.4272332,1689361200, -156190,,,117.19838423277776,115.0,118.0,,,,143,1689364811.427269,1689361200, -156191,,,0.258231933585,0.0,9.228,,,,144,1689364811.427302,1689361200, -156192,,,-58.64519686444445,-63.0,-56.0,,,,145,1689364811.4273365,1689361200, -156193,,,,,,,307.295,307.295,151,1689364811.427371,1689361200, -156194,,,,,,,1.985,309.4440000000449,152,1689364811.4274044,1689361200, -156195,,,92.04661268972218,88.0,128.0,,,,153,1689364811.4274366,1689361200, -156196,,,107.76029386083331,97.0,149.0,,,,154,1689364811.427469,1689361200, -156197,,,55.32654992527778,0.0,116.0,,,,155,1689364811.427516,1689361200, -156198,,,0.8547353626583333,0.63,1.0,,,,156,1689364811.4275498,1689361200, -156199,,,125.41607001694445,124.0,126.0,,,,146,1689364811.4275825,1689361200, -156200,,,0.8593773449205555,0.775,1.188,,,,55,1689364811.4276142,1689361200, -156201,,,-59.23784485333334,-63.0,-57.0,,,,45,1689364811.4276462,1689361200, -156202,,,226.11644176722223,143.33,1464.05,,,,59,1689364811.4276788,1689361200, -156203,,,,,,,2986.581,2986.4975,44,1689364811.4277108,1689361200, -156204,,,,,,,0.0018,0.0,58,1689364811.4277427,1689361200, -156205,,,120.67095773181666,119.78,121.56,,,,35,1689364811.4277773,1689361200, -156206,,,87.17725929399444,29.16,162.31,,,,36,1689364811.4278097,1689361200, -156207,,,,,,,2350.0863,2349.9115,41,1689364811.427842,1689361200, -156208,,,,,,,2.4905,2.4905,40,1689364811.427874,1689361200, -156209,,,120.67095786966114,119.78,121.56,,,,24,1689364811.427905,1689361200, -156210,,,313.293983851875,172.92,1494.27,,,,28,1689364811.4279375,1689361200, -156211,,,5336.50762897344,5336.356,5336.6673,,,,29,1689364811.4279692,1689361200, -156212,,,,,,,674.0575,5261.268299999942,57,1689364811.428002,1689361200, -156213,,,,,,,102.49274024,2165.673860680012,52,1689364811.428034,1689361200,1688865771.885668 -156214,,,166.0,166.0,166.0,,,,5,1689364811.4280727,1689361200, -156215,,,103.66184850027776,100.0,107.0,,,,6,1689364811.4281206,1689361200, -156216,,,1.201776152222222,1.2,1.3,,,,7,1689364811.4281569,1689361200, -156217,,,,,,,9.931086,9.935408000000002,8,1689364811.4281893,1689361200, -156218,,,130.90189290795,129.2,133.16,,,,9,1689364811.4282212,1689361200, -156219,,,-84.74784523027778,-93.0,-78.0,,,,10,1689364811.4282532,1689361200, -156220,,,119.93906736758332,119.3,120.4,,,,11,1689364811.428285,1689361200, -156221,,,0.0146366557711111,0.0,0.021,,,,12,1689364811.428316,1689361200, -156222,,,74.13661629627778,73.9,74.3,,,,22,1689364811.4283495,1689361200, -156223,,,63.62501651,63.0,64.0,,,,14,1689364811.4283807,1689361200, -156224,,,100.0,100.0,100.0,,,,17,1689364811.4284124,1689361200, -156225,,,74.13787344005554,73.9,74.3,,,,18,1689364811.4284432,1689361200, -156226,,,0.0,0.0,0.0,,,,19,1689364811.4284754,1689361200, -156227,,,0.0,0.0,0.0,,,,20,1689364811.428507,1689361200, -156228,,,2.0482622922839213,0.698464301393918,103.03126942254,,,,134,1689368411.39019,1689364800, -156229,,,56.24061705618709,0.624275863435615,7774.42189756935,,,,135,1689368411.390364,1689364800, -156230,,,,,,,39.281,39.281,137,1689368411.3904338,1689364800, -156231,,,,,,,0.187,39.39900000000006,138,1689368411.3904982,1689364800, -156232,,,9.397482542777778,0.0,666.0,,,,139,1689368411.3905597,1689364800, -156233,,,27.296107016666667,0.0,1497.0,,,,140,1689368411.3906183,1689364800, -156234,,,24.360458238611116,0.0,1366.0,,,,141,1689368411.3906767,1689364800, -156235,,,0.009970437375,0.0,1.0,,,,142,1689368411.390735,1689364800, -156236,,,115.88690289888888,113.0,117.0,,,,143,1689368411.390795,1689364800, -156237,,,0.2380242410369444,0.0,13.049,,,,144,1689368411.3908544,1689364800, -156238,,,-58.639092151944446,-62.0,-57.0,,,,145,1689368411.390913,1689364800, -156239,,,,,,,307.39,307.39,151,1689368411.3909743,1689364800, -156240,,,,,,,2.08,309.5390000000448,152,1689368411.3910332,1689364800, -156241,,,94.335455105,88.0,134.0,,,,153,1689368411.3910923,1689364800, -156242,,,110.16004294583333,101.0,153.0,,,,154,1689368411.3911748,1689364800, -156243,,,55.87605016666668,0.0,123.0,,,,155,1689368411.391235,1689364800, -156244,,,0.8564359418277778,0.6,1.0,,,,156,1689368411.3913171,1689364800, -156245,,,123.94168258138887,121.0,126.0,,,,146,1689368411.3913803,1689364800, -156246,,,0.8893205208255553,0.818,1.239,,,,55,1689368411.391442,1689364800, -156247,,,-59.11452312055555,-62.0,-56.0,,,,45,1689368411.3915014,1689364800, -156248,,,678.1160074549388,141.77,2460.84,,,,59,1689368411.3915615,1689364800, -137056,,,,,,,0.103,265.5730000000931,152,1687737612.8627105,1687734000, -137057,,,102.02927171861108,87.0,143.0,,,,153,1687737612.8627558,1687734000, -137058,,,117.54565970972222,101.0,165.0,,,,154,1687737612.8628006,1687734000, -137059,,,57.06358423972222,0.0,115.0,,,,155,1687737612.8628447,1687734000, -137060,,,0.8668157081833333,0.66,1.0,,,,156,1687737612.8628898,1687734000, -137061,,,125.07160331277778,122.0,126.0,,,,146,1687737612.862934,1687734000, -137062,,,0.9399194727233334,0.804,1.321,,,,55,1687737612.8629875,1687734000, -137063,,,-59.79739661777777,-63.0,-58.0,,,,45,1687737612.863033,1687734000, -137064,,,1563.0170888145249,566.51,3629.01,,,,59,1687737612.863078,1687734000, -137065,,,,,,,2404.2736,2404.1901,44,1687737612.8631568,1687734000, -137066,,,,,,,0.0018,0.0,58,1687737612.863206,1687734000, -137067,,,120.72073828265832,119.52,121.91,,,,35,1687737612.8632529,1687734000, -137068,,,1144.0457267874472,49.14,4071.62,,,,36,1687737612.8632994,1687734000, -137069,,,,,,,1977.7818,1977.607,41,1687737612.863353,1687734000, -137070,,,,,,,2.4905,2.4905,40,1687737612.8634284,1687734000, -137071,,,120.72073813808056,119.52,121.91,,,,24,1687737612.86348,1687734000, -137072,,,2707.060738155305,631.08,7028.03,,,,28,1687737612.8635244,1687734000, -137073,,,4380.184567767587,4379.4182,4382.0554,,,,29,1687737612.8635683,1687734000, -137074,,,,,,,1069.7748,4309.280099999976,57,1687737612.8636136,1687734000, -137075,,,,,,,114.195424639999,1773.4239135800078,52,1687737612.863659,1687734000,1687222331.841525 -137076,,,83.0,83.0,83.0,,,,5,1687737612.8637047,1687734000, -137077,,,67.40428329777778,66.0,69.0,,,,6,1687737612.86375,1687734000, -137078,,,72.01745075930555,71.2,73.0,,,,22,1687737612.863795,1687734000, -137079,,,65.86573207305557,60.0,72.0,,,,14,1687737612.8638406,1687734000, -137080,,,100.0,100.0,100.0,,,,17,1687737612.8638856,1687734000, -137081,,,74.09380501172221,73.0,74.8,,,,18,1687737612.8639302,1687734000, -137082,,,0.0,0.0,0.0,,,,19,1687737612.8639774,1687734000, -137083,,,0.0,0.0,0.0,,,,20,1687737612.8640218,1687734000, -137085,,,59.65460397225303,0.832768270557982,1811.66858126808,,,,134,1687741210.2563562,1687737600, -137086,,,901.763148089342,0.757180438322987,11914.1541479358,,,,135,1687741210.256552,1687737600, -137087,,,,,,,33.827,33.827,137,1687741210.256614,1687737600, -137088,,,,,,,0.008,33.946000000002705,138,1687741210.256675,1687737600, -137089,,,2.408369438055556,0.0,668.0,,,,139,1687741210.2567286,1687737600, -137090,,,9.668723899444444,0.0,1071.0,,,,140,1687741210.2567809,1687737600, -137091,,,8.965409951944444,0.0,1067.0,,,,141,1687741210.256837,1687737600, -137092,,,0.0077687220833333,0.0,1.0,,,,142,1687741210.256886,1687737600, -137093,,,116.47682435333331,86.0,118.0,,,,143,1687741210.2569416,1687737600, -137094,,,0.0832296236808333,0.0,9.205,,,,144,1687741210.2569957,1687737600, -137095,,,-57.84756816888889,-61.0,-55.0,,,,145,1687741210.257052,1687737600, -137096,,,,,,,263.523,263.523,151,1687741210.2570968,1687737600, -137097,,,,,,,0.203,265.67300000009294,152,1687741210.2571816,1687737600, -137098,,,99.09200642222224,21.0,133.0,,,,153,1687741210.2572296,1687737600, -137099,,,114.1959277211111,21.0,159.0,,,,154,1687741210.2572722,1687737600, -137100,,,54.37930008944444,0.0,115.0,,,,155,1687741210.257317,1687737600, -137101,,,0.8683891824027778,0.5,1.0,,,,156,1687741210.2573628,1687737600, -137102,,,124.67811830277778,123.0,127.0,,,,146,1687741210.257406,1687737600, -137103,,,0.9164955193277776,0.171,1.28,,,,55,1687741210.2574513,1687737600, -137104,,,-58.49697679833334,-61.0,-57.0,,,,45,1687741210.2574944,1687737600, -137105,,,2629.798624128641,694.6,3920.85,,,,59,1687741210.2575366,1687737600, -137106,,,,,,,2406.9094,2406.8259,44,1687741210.25758,1687737600, -137107,,,,,,,0.0018,0.0,58,1687741210.257623,1687737600, -137108,,,120.21529386504444,118.68,121.94,,,,35,1687741210.2576656,1687737600, -137109,,,2353.242219789228,443.91,3859.09,,,,36,1687741210.2577093,1687737600, -137110,,,,,,,1980.1458,1979.971,41,1687741210.2577522,1687737600, -137111,,,,,,,2.4905,2.4905,40,1687741210.257795,1687737600, -137112,,,120.215293916,118.68,121.94,,,,24,1687741210.2578373,1687737600, -137113,,,4983.0410342387,1140.71,7779.94,,,,28,1687741210.2578812,1687737600, -137114,,,4384.452492391624,4382.0554,4387.0552,,,,29,1687741210.2579236,1687737600, -137115,,,,,,,1074.649,4314.1542999999765,57,1687741210.2579696,1687737600, -137116,,,,,,,0.948688399999923,1775.4291594600077,52,1687741210.2580116,1687737600,1687739830.235557 -137117,,,83.0,83.0,83.0,,,,5,1687741210.2580533,1687737600, -137118,,,70.394180065,69.0,72.0,,,,6,1687741210.258109,1687737600, -137119,,,72.67451914927778,72.0,73.6,,,,22,1687741210.2581766,1687737600, -137120,,,67.17203061055555,60.0,72.0,,,,14,1687741210.2582197,1687737600, -137121,,,100.0,100.0,100.0,,,,17,1687741210.2582617,1687737600, -137122,,,74.67734944502777,73.8,75.2,,,,18,1687741210.258304,1687737600, -137123,,,0.0,0.0,0.0,,,,19,1687741210.258352,1687737600, -137124,,,0.0,0.0,0.0,,,,20,1687741210.258396,1687737600, -137125,,,568.908843065023,1.02998414694441,4831.09998482309,,,,134,1687744810.276617,1687741200, -137126,,,239.99127436248716,0.925397235114176,11914.1541479358,,,,135,1687744810.276815,1687741200, -137127,,,,,,,33.831,33.831,137,1687744810.2768767,1687741200, -137128,,,,,,,0.011,33.9490000000027,138,1687744810.276924,1687741200, -137129,,,6.562908139632355,0.0,664.0,,,,139,1687744810.27697,1687741200, -137130,,,22.31830691525663,0.0,1065.0,,,,140,1687744810.2770164,1687741200, -137131,,,20.242684814240317,0.0,1063.0,,,,141,1687744810.2770717,1687741200, -137132,,,0.0100583564224721,0.0,1.0,,,,142,1687744810.2771158,1687741200, -137133,,,116.67349396285694,114.0,118.0,,,,143,1687744810.2771971,1687741200, -137134,,,0.1926668428895581,0.0,9.175,,,,144,1687744810.277251,1687741200, -137135,,,-57.66999815461258,-61.0,-55.0,,,,145,1687744810.2772949,1687741200, -137136,,,,,,,263.618,263.618,151,1687744810.2773385,1687741200, -137137,,,,,,,0.298,265.76800000009285,152,1687744810.2773824,1687741200, -137138,,,99.20784256625022,86.0,174.0,,,,153,1687744810.2774265,1687741200, -137139,,,114.42238085100252,100.0,182.0,,,,154,1687744810.277482,1687741200, -137140,,,55.6282253473575,0.0,109.0,,,,155,1687744810.2775254,1687741200, -137141,,,0.8653255115176982,0.63,1.0,,,,156,1687744810.277574,1687741200, -137142,,,124.75646282192638,123.0,126.0,,,,146,1687744810.2776258,1687741200, -137143,,,0.9174020872133164,0.798,1.459,,,,55,1687744810.27767,1687741200, -137144,,,-57.90016916917667,-60.0,-55.0,,,,45,1687744810.2777133,1687741200, -137145,,,976.9648853664054,499.73,6417.0,,,,59,1687744810.2777774,1687741200, -137146,,,,,,,2408.0614,2407.9779,44,1687744810.2778423,1687741200, -137147,,,,,,,0.0018,0.0,58,1687744810.2778945,1687741200, -137148,,,120.43478003092277,117.54,121.25,,,,35,1687744810.277947,1687741200, -137149,,,486.8119311636472,52.49,5942.92,,,,36,1687744810.277996,1687741200, -137150,,,,,,,1980.8207,1980.6459,41,1687744810.278039,1687741200, -137151,,,,,,,2.4905,2.4905,40,1687744810.2780888,1687741200, -137152,,,120.43478028686272,117.54,121.25,,,,24,1687744810.2781696,1687741200, -137153,,,1463.777267120493,554.26,12359.92,,,,28,1687744810.2782152,1687741200, -137154,,,4387.823989289872,4387.0552,4388.8821,,,,29,1687744810.278268,1687741200, -137155,,,,,,,1076.4759,4315.9811999999765,57,1687744810.278312,1687741200, -137156,,,,,,,1.70027505999993,1776.1807461200074,52,1687744810.2783568,1687741200,1687739830.235557 -137157,,,83.0,83.0,83.0,,,,5,1687744810.2784069,1687741200, -137158,,,73.32952008472222,72.0,75.0,,,,6,1687744810.2784562,1687741200, -137159,,,72.99230334551801,72.1,73.6,,,,22,1687744810.2785044,1687741200, -137160,,,63.79185732147102,60.0,67.0,,,,14,1687744810.2785473,1687741200, -137161,,,100.0,100.0,100.0,,,,17,1687744810.278589,1687741200, -137162,,,73.68092492263888,73.2,73.9,,,,18,1687744810.278631,1687741200, -137163,,,0.0,0.0,0.0,,,,19,1687744810.278673,1687741200, -137164,,,0.0,0.0,0.0,,,,20,1687744810.2787156,1687741200, -137165,,,540.0722634837855,13.765635280907,2024.7852580226,,,,134,1687748410.2591605,1687744800, -137166,,,11.107356598736766,3.08595926079966,59.2963571650718,,,,135,1687748410.2593083,1687744800, -137167,,,,,,,33.835,33.835,137,1687748410.2593584,1687744800, -137168,,,,,,,0.015,33.953000000002696,138,1687748410.2594032,1687744800, -137169,,,31.63922404506698,0.0,682.0,,,,139,1687748410.259446,1687744800, -137170,,,106.3232190257884,0.0,1090.0,,,,140,1687748410.2594886,1687744800, -137171,,,97.39630054024364,0.0,1078.0,,,,141,1687748410.25953,1687744800, -137172,,,0.0316075086072562,0.0,1.0,,,,142,1687748410.2595716,1687744800, -137173,,,117.26385766925944,115.0,118.0,,,,143,1687748410.2596123,1687744800, -137174,,,0.9157101023825658,0.0,9.344,,,,144,1687748410.2596526,1687744800, -137175,,,-58.09092368867788,-61.0,-55.0,,,,145,1687748410.2596924,1687744800, -137176,,,,,,,263.71,263.71,151,1687748410.2597332,1687744800, -137177,,,,,,,0.39,265.8600000000927,152,1687748410.259775,1687744800, -137178,,,90.92282428857077,77.0,123.0,,,,153,1687748410.2598157,1687744800, -137179,,,104.69062236743646,77.0,145.0,,,,154,1687748410.2598631,1687744800, -137180,,,51.03673827861786,0.0,115.0,,,,155,1687748410.259904,1687744800, -137181,,,0.869052230088868,0.61,1.0,,,,156,1687748410.259945,1687744800, -137182,,,125.47426080007877,94.0,128.0,,,,146,1687748410.2599852,1687744800, -137183,,,0.8345550073516631,0.787,1.156,,,,55,1687748410.2600255,1687744800, -137184,,,-57.62333581945642,-62.0,-55.0,,,,45,1687748410.260066,1687744800, -137185,,,967.3462483628014,225.18,2914.08,,,,59,1687748410.260106,1687744800, -137186,,,,,,,2408.872,2408.7885,44,1687748410.260173,1687744800, -137187,,,,,,,0.0018,0.0,58,1687748410.2602465,1687744800, -137188,,,120.89422723623194,120.0,122.47,,,,35,1687748410.260289,1687744800, -137189,,,598.1155897788158,35.59,2441.93,,,,36,1687748410.2603295,1687744800, -137190,,,,,,,1981.2615,1981.0867,41,1687748410.2603705,1687744800, -137191,,,,,,,2.4905,2.4905,40,1687748410.260412,1687744800, -137192,,,120.89422714460812,120.0,122.47,,,,24,1687748410.2604506,1687744800, -137193,,,1565.464239720519,388.74,5356.01,,,,28,1687748410.2604897,1687744800, -137194,,,4389.492092006542,4388.8821,4390.1335,,,,29,1687748410.2605288,1687744800, -137195,,,,,,,1077.7273,4317.2325999999775,57,1687748410.2605712,1687744800, -137196,,,,,,,2.21510101999997,1776.6955720800072,52,1687748410.2606137,1687744800,1687739830.235557 -137197,,,83.0,83.0,83.0,,,,5,1687748410.2606547,1687744800, -137198,,,76.25,75.0,78.0,,,,6,1687748410.2606952,1687744800, -137199,,,72.99966932565582,72.3,73.6,,,,22,1687748410.2607353,1687744800, -137200,,,63.443023167298485,60.0,65.0,,,,14,1687748410.2607768,1687744800, -137201,,,100.0,100.0,100.0,,,,17,1687748410.2608163,1687744800, -137202,,,73.64999999999999,73.4,73.9,,,,18,1687748410.2608564,1687744800, -137203,,,0.0,0.0,0.0,,,,19,1687748410.2608955,1687744800, -137204,,,0.0,0.0,0.0,,,,20,1687748410.260936,1687744800, -137205,,,143.50930838469597,0.755188619456531,875.728665181802,,,,134,1687752010.3317945,1687748400, -137206,,,2.751919541573508,0.654452672432825,34.7468934049077,,,,135,1687752010.3319645,1687748400, -137207,,,,,,,33.839,33.839,137,1687752010.3320336,1687748400, -137208,,,,,,,0.019,33.95700000000269,138,1687752010.3320968,1687748400, -137209,,,98.43968530669385,0.0,688.0,,,,139,1687752010.3321996,1687748400, -137210,,,164.65743941467034,0.0,1104.0,,,,140,1687752010.332261,1687748400, -137211,,,153.74431103272843,0.0,1096.0,,,,141,1687752010.332321,1687748400, -137212,,,0.1151803102847735,0.0,1.0,,,,142,1687752010.3323796,1687748400, -137213,,,118.34945115894418,117.0,120.0,,,,143,1687752010.3324368,1687748400, -137214,,,1.3970490846276775,0.0,9.423,,,,144,1687752010.3324938,1687748400, -137215,,,-57.68871621123306,-61.0,-56.0,,,,145,1687752010.332551,1687748400, -137216,,,,,,,263.801,263.801,151,1687752010.3326085,1687748400, -137217,,,,,,,0.482,265.9520000000926,152,1687752010.3326669,1687748400, -137218,,,90.77804346407112,85.0,126.0,,,,153,1687752010.3327246,1687748400, -137219,,,105.3689482979958,99.0,148.0,,,,154,1687752010.3328226,1687748400, -137220,,,52.705140018949685,0.0,110.0,,,,155,1687752010.3328843,1687748400, -137221,,,0.8617475277368355,0.65,1.0,,,,156,1687752010.3329413,1687748400, -137222,,,126.6553520567764,123.0,128.0,,,,146,1687752010.3329985,1687748400, -137223,,,0.8329637555650394,0.779,1.17,,,,55,1687752010.3330553,1687748400, -137224,,,-59.574717694843805,-61.0,-58.0,,,,45,1687752010.3331118,1687748400, -137225,,,1305.9757073903995,504.18,4020.4,,,,59,1687752010.3331978,1687748400, -137226,,,,,,,2410.25,2410.1665,44,1687752010.3332558,1687748400, -137227,,,,,,,0.0018,0.0,58,1687752010.3333125,1687748400, -137228,,,122.62032576677728,120.94,123.95,,,,35,1687752010.333369,1687748400, -137229,,,484.5948117098483,31.59,3401.26,,,,36,1687752010.3334262,1687748400, -137230,,,,,,,1981.7618,1981.587,41,1687752010.3334827,1687748400, -137231,,,,,,,2.4905,2.4905,40,1687752010.333546,1687748400, -137232,,,122.6203256120586,120.94,123.95,,,,24,1687752010.333603,1687748400, -137233,,,1790.5688666067365,540.34,7421.66,,,,28,1687752010.333659,1687748400, -137234,,,4390.851585546807,4390.1335,4392.0118,,,,29,1687752010.333716,1687748400, -137235,,,,,,,1079.6056,4319.110899999978,57,1687752010.3339002,1687748400, -137236,,,,,,,2.98783364000001,1777.468304700007,52,1687752010.3339517,1687748400,1687739830.235557 -137237,,,83.0,83.0,83.0,,,,5,1687752010.333998,1687748400, -137238,,,79.16666666666667,78.0,81.0,,,,6,1687752010.334037,1687748400, -137239,,,73.19873088898346,72.7,73.6,,,,22,1687752010.334076,1687748400, -137240,,,63.104267495295424,60.0,66.0,,,,14,1687752010.3341136,1687748400, -137241,,,100.0,100.0,100.0,,,,17,1687752010.3341808,1687748400, -137242,,,73.69166666666666,73.6,73.9,,,,18,1687752010.33422,1687748400, -137243,,,0.0,0.0,0.0,,,,19,1687752010.3342588,1687748400, -137244,,,0.0,0.0,0.0,,,,20,1687752010.334298,1687748400, -137245,,,3.293994025267619,0.745163041621425,70.2356206074633,,,,134,1687755610.4532905,1687752000, -137246,,,1.4254019336705832,0.670620696465341,8.24844508144979,,,,135,1687755610.453519,1687752000, -137247,,,,,,,33.843,33.843,137,1687755610.4535866,1687752000, -137248,,,,,,,0.023,33.961000000002684,138,1687755610.4536483,1687752000, -137249,,,4.469733810152561,0.0,699.0,,,,139,1687755610.45372,1687752000, -137250,,,15.477199385258126,0.0,1143.0,,,,140,1687755610.4537776,1687752000, -137251,,,14.246337237816794,0.0,1140.0,,,,141,1687755610.4538543,1687752000, -137252,,,0.0049297346874729,0.0,1.0,,,,142,1687755610.4539473,1687752000, -137253,,,118.64593771956862,117.0,120.0,,,,143,1687755610.4540162,1687752000, -137254,,,0.131353120933261,0.0,9.577,,,,144,1687755610.454079,1687752000, -137255,,,-57.28854935990734,-61.0,-55.0,,,,145,1687755610.4541726,1687752000, -137256,,,,,,,263.893,263.893,151,1687755610.4542358,1687752000, -137257,,,,,,,0.574,266.04400000009247,152,1687755610.4542954,1687752000, -137258,,,91.34223164854431,33.0,126.0,,,,153,1687755610.4543638,1687752000, -137259,,,106.05002815573732,33.0,150.0,,,,154,1687755610.454424,1687752000, -137260,,,52.98660164443061,0.0,103.0,,,,155,1687755610.454483,1687752000, -137261,,,0.8620588270136874,0.66,1.0,,,,156,1687755610.4545505,1687752000, -137262,,,126.82833501538846,38.0,129.0,,,,146,1687755610.4546096,1687752000, -137263,,,0.8361224930221433,0.771,1.177,,,,55,1687755610.4546676,1687752000, -137264,,,-59.653183621620265,-61.0,-57.0,,,,45,1687755610.4547262,1687752000, -137265,,,1084.6020965532305,519.28,3895.82,,,,59,1687755610.4547842,1687752000, -137266,,,,,,,2411.294,2411.2105,44,1687755610.4548428,1687752000, -137267,,,,,,,0.0018,0.0,58,1687755610.4549296,1687752000, -137268,,,122.5790516955702,120.84,124.31,,,,35,1687755610.4550014,1687752000, -137269,,,465.6529524167382,31.43,3381.63,,,,36,1687755610.4550602,1687752000, -137270,,,,,,,1982.2289,1982.0541,41,1687755610.4551184,1687752000, -137271,,,,,,,2.4905,2.4905,40,1687755610.4552176,1687752000, -137272,,,122.57905169947225,120.84,124.31,,,,24,1687755610.4552782,1687752000, -137273,,,1550.2537154554095,551.13,7277.45,,,,28,1687755610.4553463,1687752000, -137274,,,4392.609596377558,4392.0118,4393.5229,,,,29,1687755610.4554152,1687752000, -137275,,,,,,,1081.1167,4320.621999999977,57,1687755610.455478,1687752000, -137276,,,,,,,3.60950017999998,1778.0899712400071,52,1687755610.4555452,1687752000,1687739830.235557 -137277,,,81.16666666666667,81.0,83.0,,,,5,1687755610.4556062,1687752000, -137278,,,7.75,0.0,81.0,,,,6,1687755610.455667,1687752000, -137279,,,73.08275050496107,72.7,73.6,,,,22,1687755610.4557276,1687752000, -137280,,,61.33022380630323,58.0,64.0,,,,14,1687755610.455796,1687752000, -137281,,,100.0,100.0,100.0,,,,17,1687755610.4558575,1687752000, -137282,,,73.53026518324407,73.0,73.8,,,,18,1687755610.4559224,1687752000, -137283,,,0.0,0.0,0.0,,,,19,1687755610.456014,1687752000, -137284,,,0.0,0.0,0.0,,,,20,1687755610.456085,1687752000, -137365,,,37.76315637117811,0.733548119764876,3981.29396505997,,,,134,1687766410.4590487,1687762800, -137366,,,1.050695992567307,0.618463235894432,14.9929596195492,,,,135,1687766410.4592617,1687762800, -137367,,,,,,,33.855,33.855,137,1687766410.459323,1687762800, -137368,,,,,,,0.035,33.97300000000268,138,1687766410.459392,1687762800, -137369,,,5.972182756936756,0.0,698.0,,,,139,1687766410.4594338,1687762800, -137370,,,20.46052335641885,0.0,1134.0,,,,140,1687766410.459473,1687762800, -137371,,,18.67196968384556,0.0,1129.0,,,,141,1687766410.4595137,1687762800, -137372,,,0.0056846759041855,0.0,1.0,,,,142,1687766410.4595518,1687762800, -137373,,,119.75598655646992,117.0,120.0,,,,143,1687766410.4595895,1687762800, -137374,,,0.1729265287532328,0.0,9.577,,,,144,1687766410.459628,1687762800, -137375,,,-57.39942308960406,-61.0,-55.0,,,,145,1687766410.4596665,1687762800, -137376,,,,,,,264.168,264.168,151,1687766410.4597044,1687762800, -137377,,,,,,,0.848,266.3180000000921,152,1687766410.4597423,1687762800, -137378,,,90.62907678878176,86.0,125.0,,,,153,1687766410.4597828,1687762800, -137379,,,104.97444763261574,99.0,141.0,,,,154,1687766410.4598207,1687762800, -137380,,,52.15891815624036,0.0,107.0,,,,155,1687766410.4598584,1687762800, -137381,,,0.8638790404982309,0.64,1.0,,,,156,1687766410.459903,1687762800, -137382,,,128.1583668117261,126.0,129.0,,,,146,1687766410.4599404,1687762800, -137383,,,0.8193095643491448,0.77,1.101,,,,55,1687766410.4599783,1687762800, -137384,,,-59.43634882507078,-61.0,-57.0,,,,45,1687766410.4600153,1687762800, -137385,,,567.7003696632263,499.11,6178.56,,,,59,1687766410.4600534,1687762800, -137386,,,,,,,2414.2677,2414.1842,44,1687766410.4600904,1687762800, -137387,,,,,,,0.0018,0.0,58,1687766410.460153,1687762800, -137388,,,123.56402846201728,120.57,124.17,,,,35,1687766410.4601955,1687762800, -137389,,,167.3745432402312,33.55,5723.86,,,,36,1687766410.4602344,1687762800, -137390,,,,,,,1983.0915,1982.9167,41,1687766410.460272,1687762800, -137391,,,,,,,2.4905,2.4905,40,1687766410.46031,1687762800, -137392,,,123.56402851367034,120.57,124.17,,,,24,1687766410.460354,1687762800, -137393,,,735.0633281273559,541.56,11902.42,,,,28,1687766410.4603927,1687762800, -137394,,,4396.854171276818,4396.4989,4397.3592,,,,29,1687766410.46043,1687762800, -137395,,,,,,,1084.953,4324.458299999975,57,1687766410.4604669,1687762800, -137396,,,,,,,5.18775399999996,1779.6682250600077,52,1687766410.4605036,1687762800,1687739830.235557 -137397,,,81.0,81.0,81.0,,,,5,1687766410.46054,1687762800, -137398,,,10.0,9.0,12.0,,,,6,1687766410.4605794,1687762800, -137399,,,73.13630301807869,72.7,73.6,,,,22,1687766410.4606156,1687762800, -137400,,,61.21207411285599,60.0,62.0,,,,14,1687766410.460652,1687762800, -137401,,,100.0,100.0,100.0,,,,17,1687766410.4606884,1687762800, -137402,,,73.15267375021251,73.0,73.4,,,,18,1687766410.4607255,1687762800, -137403,,,0.0,0.0,0.0,,,,19,1687766410.4607625,1687762800, -137404,,,0.0,0.0,0.0,,,,20,1687766410.4608004,1687762800, -137445,,,3.649902296219688,0.735894277449644,241.349641466615,,,,134,1687773610.4203885,1687770000, -137285,,,14.310306032749878,0.738075186204788,1384.88588680321,,,,134,1687759210.3432608,1687755600, -137286,,,1.3661316937652,0.644203903922272,12.1232496946516,,,,135,1687759210.3434274,1687755600, -137287,,,,,,,33.847,33.847,137,1687759210.3434882,1687755600, -137288,,,,,,,0.027,33.96500000000268,138,1687759210.3435376,1687755600, -137289,,,4.781433833101426,0.0,686.0,,,,139,1687759210.3435917,1687755600, -137290,,,15.996375367616531,0.0,1108.0,,,,140,1687759210.3436356,1687755600, -137291,,,14.577029556568846,0.0,1090.0,,,,141,1687759210.3436794,1687755600, -137292,,,0.0050420390891054,0.0,1.0,,,,142,1687759210.3437288,1687755600, -137293,,,118.6734021477078,116.0,119.0,,,,143,1687759210.3437796,1687755600, -137294,,,0.1362756458952471,0.0,9.455,,,,144,1687759210.34383,1687755600, -137295,,,-57.686208343378745,-61.0,-55.0,,,,145,1687759210.3438728,1687755600, -137296,,,,,,,263.985,263.985,151,1687759210.343922,1687755600, -137297,,,,,,,0.665,266.1350000000924,152,1687759210.3439655,1687755600, -137298,,,91.04892839070804,86.0,126.0,,,,153,1687759210.34403,1687755600, -137299,,,104.75197131906944,99.0,152.0,,,,154,1687759210.3440728,1687755600, -137300,,,50.84452090686992,0.0,120.0,,,,155,1687759210.344109,1687755600, -137301,,,0.8696983606309274,0.62,1.0,,,,156,1687759210.3441718,1687755600, -137302,,,126.9429669244697,125.0,128.0,,,,146,1687759210.3442092,1687755600, -137303,,,0.8269389502327829,0.78,1.202,,,,55,1687759210.3442457,1687755600, -137304,,,-59.7940049819997,-62.0,-57.0,,,,45,1687759210.344282,1687755600, -137305,,,1316.0275248070905,536.31,3139.36,,,,59,1687759210.344318,1687755600, -137306,,,,,,,2412.6642,2412.5807,44,1687759210.3443532,1687755600, -137307,,,,,,,0.0018,0.0,58,1687759210.3443894,1687755600, -137308,,,122.8671336109375,121.54,124.07,,,,35,1687759210.3444252,1687755600, -137309,,,377.385465400678,29.13,2483.63,,,,36,1687759210.3444674,1687755600, -137310,,,,,,,1982.613,1982.4382,41,1687759210.344504,1687755600, -137311,,,,,,,2.4905,2.4905,40,1687759210.3445406,1687755600, -137312,,,122.86713364081108,121.54,124.07,,,,24,1687759210.3445766,1687755600, -137313,,,1693.413798772969,615.4,5583.63,,,,28,1687759210.344613,1687755600, -137314,,,4394.298264916083,4393.5229,4395.2772,,,,29,1687759210.3446498,1687755600, -137315,,,,,,,1082.871,4322.376299999976,57,1687759210.3446858,1687755600, -137316,,,,,,,4.33121920000001,1778.8116902600073,52,1687759210.3447213,1687755600,1687739830.235557 -137317,,,81.0,81.0,81.0,,,,5,1687759210.3447573,1687755600, -137318,,,4.0,3.0,6.0,,,,6,1687759210.3447924,1687755600, -137319,,,73.07929607445821,72.9,73.6,,,,22,1687759210.344828,1687755600, -137320,,,61.57435664329825,60.0,64.0,,,,14,1687759210.3448637,1687755600, -137321,,,100.0,100.0,100.0,,,,17,1687759210.3448997,1687755600, -137322,,,73.25000000000001,73.0,73.6,,,,18,1687759210.3449352,1687755600, -137323,,,0.0,0.0,0.0,,,,19,1687759210.3449707,1687755600, -137324,,,0.0,0.0,0.0,,,,20,1687759210.345007,1687755600, -137405,,,14.288154123743746,0.748550501535281,1278.59226770295,,,,134,1687770010.268945,1687766400, -137406,,,2.9281079665075125,0.625409251304004,66.8808528059719,,,,135,1687770010.2692003,1687766400, -137407,,,,,,,33.859,33.859,137,1687770010.2693017,1687766400, -137408,,,,,,,0.039,33.97700000000268,138,1687770010.2694037,1687766400, -137409,,,5.651547327851709,0.0,690.0,,,,139,1687770010.2694716,1687766400, -137410,,,22.12438537982099,0.0,1125.0,,,,140,1687770010.2695343,1687766400, -137411,,,20.694320462069797,0.0,1119.0,,,,141,1687770010.2696035,1687766400, -137412,,,0.005476996325178,0.0,1.0,,,,142,1687770010.2696652,1687766400, -137413,,,119.10244999568408,117.0,120.0,,,,143,1687770010.269725,1687766400, -137414,,,0.1867936199329304,0.0,9.471,,,,144,1687770010.269785,1687766400, -137415,,,-57.2057950454007,-60.0,-55.0,,,,145,1687770010.2698443,1687766400, -137416,,,,,,,264.26,264.26,151,1687770010.269905,1687766400, -137417,,,,,,,0.94,266.410000000092,152,1687770010.2699652,1687766400, -137418,,,91.48244528133633,86.0,122.0,,,,153,1687770010.2700243,1687766400, -137419,,,105.64491301917484,98.0,151.0,,,,154,1687770010.2700834,1687766400, -137420,,,51.87476158267494,0.0,112.0,,,,155,1687770010.2701752,1687766400, -137421,,,0.866870018602976,0.67,1.0,,,,156,1687770010.2702372,1687766400, -137422,,,127.56438149700904,126.0,128.0,,,,146,1687770010.2702918,1687766400, -137423,,,0.8286704051337357,0.771,1.178,,,,55,1687770010.2703452,1687766400, -137424,,,-60.14576483395118,-63.0,-58.0,,,,45,1687770010.2703996,1687766400, -137425,,,1004.9488429590432,494.46,3065.74,,,,59,1687770010.270453,1687766400, -137426,,,,,,,2415.2101,2415.1266,44,1687770010.2704985,1687766400, -137427,,,,,,,0.0018,0.0,58,1687770010.2705407,1687766400, -137428,,,123.0652891875392,121.92,124.04,,,,35,1687770010.2705903,1687766400, -137429,,,483.8662038748741,31.64,2479.31,,,,36,1687770010.270635,1687766400, -137430,,,,,,,1983.5188,1983.344,41,1687770010.270679,1687766400, -137431,,,,,,,2.4905,2.4905,40,1687770010.2707222,1687766400, -137432,,,123.06528913475,121.92,124.04,,,,24,1687770010.2707744,1687766400, -137433,,,1488.842011742822,531.62,5545.05,,,,28,1687770010.2708173,1687766400, -137434,,,4397.961142982259,4397.3592,4398.7289,,,,29,1687770010.2708602,1687766400, -137435,,,,,,,1086.3227,4325.827999999975,57,1687770010.2709029,1687766400, -137436,,,,,,,5.75124857999995,1780.231719640008,52,1687770010.270947,1687766400,1687739830.235557 -137437,,,81.0,81.0,81.0,,,,5,1687770010.27099,1687766400, -137438,,,13.0,12.0,15.0,,,,6,1687770010.2710423,1687766400, -137439,,,72.73076811232566,72.1,73.4,,,,22,1687770010.2710855,1687766400, -137440,,,59.65008961242739,57.0,62.0,,,,14,1687770010.271175,1687766400, -137441,,,100.0,100.0,100.0,,,,17,1687770010.2712312,1687766400, -137442,,,72.93521012796161,72.7,73.2,,,,18,1687770010.2712746,1687766400, -137443,,,0.0,0.0,0.0,,,,19,1687770010.2713237,1687766400, -137444,,,0.0,0.0,0.0,,,,20,1687770010.2713664,1687766400, -137485,,,98.2041423407146,0.634407890434208,5741.6745580716,,,,134,1687777210.3462255,1687773600, -137486,,,4.840138489184976,0.47493514913208,105.148774790329,,,,135,1687777210.3464072,1687773600, -137487,,,,,,,33.867,33.867,137,1687777210.3464625,1687773600, -137488,,,,,,,0.047,33.98500000000267,138,1687777210.3465176,1687773600, -137489,,,7.424344535481311,0.0,702.0,,,,139,1687777210.3465655,1687773600, -137490,,,27.448466818820886,0.0,1136.0,,,,140,1687777210.346618,1687773600, -137491,,,25.61873854632226,0.0,1133.0,,,,141,1687777210.3466687,1687773600, -137492,,,0.0320173561531402,0.0,1.0,,,,142,1687777210.3467236,1687773600, -137493,,,119.69893489447868,117.0,121.0,,,,143,1687777210.346774,1687773600, -137494,,,0.2318898885238896,0.0,9.577,,,,144,1687777210.3468232,1687773600, -137325,,,8.613486577022814,0.74999925000075,356.131045877486,,,,134,1687762810.3136094,1687759200, -137326,,,1.347863912512276,0.642968107031893,7.67011367032095,,,,135,1687762810.313782,1687759200, -137327,,,,,,,33.851,33.851,137,1687762810.3138406,1687759200, -137328,,,,,,,0.031,33.96900000000268,138,1687762810.3138976,1687759200, -137329,,,6.132475940477254,0.0,699.0,,,,139,1687762810.313949,1687759200, -137330,,,17.593661885056665,0.0,1279.0,,,,140,1687762810.314001,1687759200, -137331,,,15.810207468372257,0.0,1132.0,,,,141,1687762810.3140528,1687759200, -137332,,,0.0064766859606463,0.0,1.0,,,,142,1687762810.314109,1687759200, -137333,,,119.4450829518501,117.0,120.0,,,,143,1687762810.314195,1687759200, -137334,,,0.1484879948369094,0.0,10.717,,,,144,1687762810.314252,1687759200, -137335,,,-57.29759232835124,-60.0,-55.0,,,,145,1687762810.3143015,1687759200, -137336,,,,,,,264.076,264.076,151,1687762810.3143706,1687759200, -137337,,,,,,,0.757,266.22700000009223,152,1687762810.3144677,1687759200, -137338,,,91.1029209371419,86.0,129.0,,,,153,1687762810.3145406,1687759200, -137339,,,105.1779458084247,99.0,142.0,,,,154,1687762810.3145866,1687759200, -137340,,,51.53136409872661,0.0,109.0,,,,155,1687762810.3146286,1687759200, -137341,,,0.8671409688997646,0.62,1.0,,,,156,1687762810.314669,1687759200, -137342,,,127.70292535287392,126.0,129.0,,,,146,1687762810.3147075,1687759200, -137343,,,0.8231521446752884,0.769,1.106,,,,55,1687762810.3147464,1687759200, -137344,,,-59.830242386137286,-62.0,-57.0,,,,45,1687762810.3147857,1687759200, -137345,,,1031.6723878335977,500.43,5417.74,,,,59,1687762810.314824,1687759200, -137346,,,,,,,2413.6363,2413.5528,44,1687762810.3148634,1687759200, -137347,,,,,,,0.0018,0.0,58,1687762810.3149033,1687759200, -137348,,,123.54890794682944,121.28,124.3,,,,35,1687762810.314942,1687759200, -137349,,,258.1772091481727,31.65,4696.11,,,,36,1687762810.3149807,1687759200, -137350,,,,,,,1982.8626,1982.6878,41,1687762810.3150198,1687759200, -137351,,,,,,,2.4905,2.4905,40,1687762810.3150592,1687759200, -137352,,,123.54890786956638,121.28,124.3,,,,24,1687762810.3151069,1687759200, -137353,,,1289.849074587525,532.62,10113.85,,,,28,1687762810.3151767,1687759200, -137354,,,4395.870712280807,4395.2772,4396.4989,,,,29,1687762810.3152163,1687759200, -137355,,,,,,,1084.0927,4323.597999999975,57,1687762810.315256,1687759200, -137356,,,,,,,4.83382657999994,1779.3142976400077,52,1687762810.315295,1687759200,1687739830.235557 -137357,,,81.0,81.0,81.0,,,,5,1687762810.3153331,1687759200, -137358,,,7.0,6.0,9.0,,,,6,1687762810.3153718,1687759200, -137359,,,73.11397462458204,72.7,73.6,,,,22,1687762810.3154109,1687759200, -137360,,,60.42095341462673,58.0,62.0,,,,14,1687762810.3154497,1687759200, -137361,,,100.0,100.0,100.0,,,,17,1687762810.315488,1687759200, -137362,,,73.20804975391363,72.9,73.6,,,,18,1687762810.3155267,1687759200, -137363,,,0.0,0.0,0.0,,,,19,1687762810.315565,1687759200, -137364,,,0.0,0.0,0.0,,,,20,1687762810.315604,1687759200, -137531,,,63.37883330900928,0.727633638434264,867.435134626886,,,,134,1687780810.4725502,1687777200, -137532,,,1.896931618357779,0.655303215466388,10.9808204543477,,,,135,1687780810.472834,1687777200, -137533,,,,,,,33.871,33.871,137,1687780810.472906,1687777200, -137534,,,,,,,0.051,33.98900000000267,138,1687780810.4729683,1687777200, -137535,,,7.764049579509744,0.0,705.0,,,,139,1687780810.473024,1687777200, -137536,,,25.45946511111212,0.0,1328.0,,,,140,1687780810.47308,1687777200, -137537,,,23.427965114440088,0.0,1141.0,,,,141,1687780810.4731674,1687777200, -137538,,,0.0148698036007959,0.0,1.0,,,,142,1687780810.4732275,1687777200, -137539,,,119.9343695252592,71.0,121.0,,,,143,1687780810.4732847,1687777200, -137540,,,0.2145669472619018,0.0,11.101,,,,144,1687780810.4733417,1687777200, -137541,,,-59.82298891713072,-64.0,-56.0,,,,145,1687780810.4733984,1687777200, -137542,,,,,,,264.536,264.536,151,1687780810.4734533,1687777200, -137543,,,,,,,1.216,266.68600000009167,152,1687780810.473508,1687777200, -137544,,,91.02307560080834,86.0,124.0,,,,153,1687780810.473564,1687777200, -137545,,,105.56566348005344,99.0,145.0,,,,154,1687780810.4736202,1687777200, -137546,,,52.74821594328085,0.0,116.0,,,,155,1687780810.473675,1687777200, -137547,,,0.862312903724876,0.6,1.0,,,,156,1687780810.4737313,1687777200, -137548,,,128.51406411865483,123.0,130.0,,,,146,1687780810.473784,1687777200, -137549,,,0.8219429484249251,0.771,1.133,,,,55,1687780810.473838,1687777200, -137550,,,-60.77267903759248,-63.0,-58.0,,,,45,1687780810.473893,1687777200, -137551,,,842.729482210042,507.15,3696.91,,,,59,1687780810.4739485,1687777200, -137552,,,,,,,2418.0586,2417.9751,44,1687780810.4740083,1687777200, -137553,,,,,,,0.0018,0.0,58,1687780810.4740827,1687777200, -137554,,,124.0162875440389,122.69,124.95,,,,35,1687780810.474218,1687777200, -137555,,,385.27137345580326,34.24,2615.18,,,,36,1687780810.4742794,1687777200, -137556,,,,,,,1985.5624,1985.3876,41,1687780810.4743347,1687777200, -137557,,,,,,,2.4905,2.4905,40,1687780810.4743896,1687777200, -137558,,,124.01628767512813,122.69,124.95,,,,24,1687780810.4744444,1687777200, -137559,,,1228.0006583325169,626.7,6205.5,,,,28,1687780810.4744985,1687777200, -137560,,,4402.998128427617,4402.3983,4403.621,,,,29,1687780810.4745514,1687777200, -137561,,,,,,,1091.2113,4330.716599999974,57,1687780810.4746046,1687777200, -137562,,,,,,,7.76241861999995,1782.2428896800077,52,1687780810.4746573,1687777200,1687739830.235557 -137563,,,81.0,81.0,81.0,,,,5,1687780810.4747102,1687777200, -137564,,,22.0,21.0,24.0,,,,6,1687780810.4747636,1687777200, -137565,,,3.578821778532077,1.1,10.0,,,,7,1687780810.4748173,1687777200, -137566,,,,,,,7.704488,7.708810000000001,8,1687780810.474872,1687777200, -137567,,,126.52469237977192,125.78,127.04,,,,9,1687780810.4749262,1687777200, -137568,,,-85.05976046461649,-89.0,-81.0,,,,10,1687780810.474981,1687777200, -137569,,,122.91372805425368,121.6,123.7,,,,11,1687780810.4750364,1687777200, -137570,,,0.0341983532927208,0.0,0.086,,,,12,1687780810.4750886,1687777200, -137571,,,73.48333333333333,73.2,73.8,,,,22,1687780810.4751742,1687777200, -137572,,,60.86629514758035,60.0,62.0,,,,14,1687780810.475231,1687777200, -137573,,,100.0,100.0,100.0,,,,17,1687780810.4752858,1687777200, -137574,,,73.48395151957756,73.2,73.8,,,,18,1687780810.4753406,1687777200, -137575,,,0.0,0.0,0.0,,,,19,1687780810.475396,1687777200, -137576,,,0.0,0.0,0.0,,,,20,1687780810.4754505,1687777200, -137853,,,341.97625940078,0.742916077295693,4075.12060069536,,,,134,1687806010.5487962,1687802400, -137854,,,63.6525149269578,0.644174014509552,3404.6980588964,,,,135,1687806010.5489354,1687802400, -137855,,,,,,,33.896,33.896,137,1687806010.5489814,1687802400, -137856,,,,,,,0.077,34.01500000000265,138,1687806010.549023,1687802400, -137446,,,1.3385818522966346,0.678607942867516,6.86825339214471,,,,135,1687773610.4205904,1687770000, -137447,,,,,,,33.863,33.863,137,1687773610.4206426,1687770000, -137448,,,,,,,0.043,33.98100000000267,138,1687773610.4206877,1687770000, -137449,,,8.624790243575893,0.0,710.0,,,,139,1687773610.420732,1687770000, -137450,,,26.82566285943876,0.0,1166.0,,,,140,1687773610.4207723,1687770000, -137451,,,24.31327522874281,0.0,1163.0,,,,141,1687773610.420865,1687770000, -137452,,,0.0080397272851327,0.0,1.0,,,,142,1687773610.4209087,1687770000, -137453,,,120.30736453029292,118.0,122.0,,,,143,1687773610.4209485,1687770000, -137454,,,0.224151740173197,0.0,9.702,,,,144,1687773610.4209876,1687770000, -137455,,,-57.59802495525407,-61.0,-55.0,,,,145,1687773610.4210277,1687770000, -137456,,,,,,,264.351,264.351,151,1687773610.4210677,1687770000, -137457,,,,,,,1.031,266.5010000000919,152,1687773610.421116,1687770000, -137458,,,90.10647524497534,86.0,126.0,,,,153,1687773610.4211757,1687770000, -137459,,,104.46635578123868,98.0,139.0,,,,154,1687773610.421216,1687770000, -137460,,,51.98687334488116,0.0,101.0,,,,155,1687773610.4212558,1687770000, -137461,,,0.8636018390511938,0.66,1.0,,,,156,1687773610.421295,1687770000, -137462,,,128.77393025410558,127.0,130.0,,,,146,1687773610.421335,1687770000, -137463,,,0.8119455372574134,0.764,1.08,,,,55,1687773610.4213738,1687770000, -137464,,,-59.7554640733841,-61.0,-58.0,,,,45,1687773610.4214137,1687770000, -137465,,,276.3611048683341,168.54,1695.41,,,,59,1687773610.4214528,1687770000, -137466,,,,,,,2415.4698,2415.3863,44,1687773610.4214926,1687770000, -137467,,,,,,,0.0018,0.0,58,1687773610.4215312,1687770000, -137468,,,123.81623505310608,122.74,125.17,,,,35,1687773610.42157,1687770000, -137469,,,116.04144975023344,32.14,159.46,,,,36,1687773610.4216082,1687770000, -137470,,,,,,,1983.6292,1983.4544,41,1687773610.421646,1687770000, -137471,,,,,,,2.4905,2.4905,40,1687773610.4216847,1687770000, -137472,,,123.8162350256045,122.74,125.17,,,,24,1687773610.4217231,1687770000, -137473,,,392.4023329392348,206.34,1734.38,,,,28,1687773610.4217634,1687770000, -137474,,,4398.901441639795,4398.7289,4399.099,,,,29,1687773610.4218018,1687770000, -137475,,,,,,,1086.6928,4326.198099999976,57,1687773610.4218404,1687770000, -137476,,,,,,,5.90350771999999,1780.383978780008,52,1687773610.42188,1687770000,1687739830.235557 -137477,,,81.0,81.0,81.0,,,,5,1687773610.4219182,1687770000, -137478,,,16.0,15.0,18.0,,,,6,1687773610.421956,1687770000, -137479,,,72.71861119846231,72.3,73.0,,,,22,1687773610.4219935,1687770000, -137480,,,61.09188275322964,58.0,62.0,,,,14,1687773610.422032,1687770000, -137481,,,100.0,100.0,100.0,,,,17,1687773610.422071,1687770000, -137482,,,72.88333333333334,72.7,73.0,,,,18,1687773610.4221103,1687770000, -137483,,,0.0,0.0,0.0,,,,19,1687773610.4221756,1687770000, -137484,,,0.0,0.0,0.0,,,,20,1687773610.422216,1687770000, -137669,,,268.3356143937408,0.64826000247261,511.676548060153,,,,134,1687791610.4169438,1687788000, -137670,,,216.1820224449796,0.570559945937229,501.617376013754,,,,135,1687791610.417084,1687788000, -137671,,,,,,,33.882,33.882,137,1687791610.4171689,1687788000, -137672,,,,,,,0.063,34.00100000000266,138,1687791610.4172132,1687788000, -137673,,,43.29573582074968,0.0,682.0,,,,139,1687791610.417253,1687788000, -137674,,,82.56100634247656,0.0,1101.0,,,,140,1687791610.4172935,1687788000, -137675,,,69.36183463948528,0.0,1095.0,,,,141,1687791610.417334,1687788000, -137676,,,0.0439848586928709,0.0,1.0,,,,142,1687791610.4173727,1687788000, -137677,,,118.0271745572168,117.0,119.0,,,,143,1687791610.4174109,1687788000, -137678,,,0.6999993699425758,0.0,9.336,,,,144,1687791610.4174497,1687788000, -137679,,,-60.06983206142954,-64.0,-57.0,,,,145,1687791610.417488,1687788000, -137680,,,,,,,264.811,264.811,151,1687791610.4175286,1687788000, -137681,,,,,,,1.491,266.9610000000913,152,1687791610.4175663,1687788000, -137682,,,91.23449248332857,86.0,121.0,,,,153,1687791610.4176035,1687788000, -137683,,,106.1307048563032,99.0,136.0,,,,154,1687791610.4176416,1687788000, -137684,,,53.25054187983246,0.0,103.0,,,,155,1687791610.4176786,1687788000, -137685,,,0.8606584566076144,0.65,1.0,,,,156,1687791610.417724,1687788000, -137686,,,126.08525355511604,125.0,127.0,,,,146,1687791610.4177625,1687788000, -137687,,,0.8413985908763714,0.783,1.079,,,,55,1687791610.417801,1687788000, -137688,,,-58.5667371224032,-64.0,-56.0,,,,45,1687791610.4178383,1687788000, -137689,,,606.9265334839534,551.24,2366.06,,,,59,1687791610.417876,1687788000, -137690,,,,,,,2420.4617,2420.3782,44,1687791610.4179134,1687788000, -137691,,,,,,,0.0018,0.0,58,1687791610.4179509,1687788000, -137692,,,121.8826163180148,120.43,122.75,,,,35,1687791610.4179888,1687788000, -137693,,,106.04689619499426,32.78,1219.14,,,,36,1687791610.4180267,1687788000, -137694,,,,,,,1986.5659,1986.3911,41,1687791610.418064,1687788000, -137695,,,,,,,2.4905,2.4905,40,1687791610.4181015,1687788000, -137696,,,121.8826164943247,120.43,122.75,,,,24,1687791610.4181652,1687788000, -137697,,,712.9736851310132,584.99,2484.98,,,,28,1687791610.418204,1687788000, -137698,,,4406.593943346409,4406.3032,4407.0276,,,,29,1687791610.418242,1687788000, -137699,,,,,,,1094.6179,4334.123199999975,57,1687791610.41828,1687788000, -137700,,,,,,,9.16389385999995,1783.6443649200078,52,1687791610.4183185,1687788000,1687739830.235557 -137701,,,81.0,81.0,81.0,,,,5,1687791610.4183595,1687788000, -137702,,,31.0,30.0,33.0,,,,6,1687791610.4183989,1687788000, -137703,,,1.1980458633274127,1.1,1.2,,,,7,1687791610.4184384,1687788000, -137704,,,,,,,7.708057,7.712379000000001,8,1687791610.4184768,1687788000, -137705,,,130.59817244205678,129.2,131.9,,,,9,1687791610.4185145,1687788000, -137706,,,-81.32420175690264,-84.0,-79.0,,,,10,1687791610.4185524,1687788000, -137707,,,120.72545504724694,120.0,121.2,,,,11,1687791610.4185903,1687788000, -137708,,,0.0144267747843807,0.0,0.021,,,,12,1687791610.4186275,1687788000, -137709,,,74.89999999999999,74.8,75.2,,,,22,1687791610.4186685,1687788000, -137710,,,57.70911465950574,57.0,58.0,,,,14,1687791610.418707,1687788000, -137711,,,100.0,100.0,100.0,,,,17,1687791610.4187486,1687788000, -137712,,,74.89999999999999,74.8,75.2,,,,18,1687791610.4187891,1687788000, -137713,,,0.0,0.0,0.0,,,,19,1687791610.418825,1687788000, -137714,,,0.0,0.0,0.0,,,,20,1687791610.41886,1687788000, -138221,,,788.9599930678337,2.17767940126627,2155.15450000668,,,,134,1687834811.2930038,1687831200, -138222,,,14.998147423459791,2.10443795626277,98.9980302062144,,,,135,1687834811.2932167,1687831200, -138223,,,,,,,33.937,33.937,137,1687834811.2932894,1687831200, -138224,,,,,,,0.021,34.05500000000262,138,1687834811.293355,1687831200, -138225,,,5.152662039722222,0.0,711.0,,,,139,1687834811.293416,1687831200, -137495,,,-59.17745838228159,-64.0,-55.0,,,,145,1687777210.3468726,1687773600, -137496,,,,,,,264.444,264.444,151,1687777210.3469214,1687773600, -137497,,,,,,,1.125,266.5950000000918,152,1687777210.346965,1687773600, -137498,,,93.23010341459988,60.0,128.0,,,,153,1687777210.3470078,1687773600, -137499,,,106.9298708228146,91.0,147.0,,,,154,1687777210.347052,1687773600, -137500,,,50.49686485235412,0.0,100.0,,,,155,1687777210.3470943,1687773600, -137501,,,0.8720437758403884,0.58,1.0,,,,156,1687777210.3471715,1687773600, -137502,,,127.84654361218392,114.0,129.0,,,,146,1687777210.3472235,1687773600, -137503,,,0.8362901519243814,0.776,1.144,,,,55,1687777210.3472676,1687773600, -137504,,,-60.48372089655493,-65.0,-58.0,,,,45,1687777210.3473182,1687773600, -137505,,,1723.7982910357466,171.63,3760.63,,,,59,1687777210.3473666,1687773600, -137506,,,,,,,2417.2118,2417.1283,44,1687777210.3474164,1687773600, -137507,,,,,,,0.0018,0.0,58,1687777210.3474596,1687773600, -137508,,,123.07926168176384,121.51,124.38,,,,35,1687777210.347518,1687773600, -137509,,,1548.718490168562,31.51,3927.74,,,,36,1687777210.3475668,1687773600, -137510,,,,,,,1985.1865,1985.0117,41,1687777210.3476162,1687773600, -137511,,,,,,,2.4905,2.4905,40,1687777210.3476598,1687773600, -137512,,,123.07926141590474,121.51,124.38,,,,24,1687777210.347708,1687773600, -137513,,,3272.516641343512,203.87,6856.26,,,,28,1687777210.347757,1687773600, -137514,,,4400.124731555528,4399.099,4402.3983,,,,29,1687777210.3478007,1687773600, -137515,,,,,,,1089.9886,4329.493899999975,57,1687777210.3478436,1687773600, -137516,,,,,,,7.25939983999994,1781.7398709000076,52,1687777210.3478866,1687773600,1687739830.235557 -137517,,,81.0,81.0,81.0,,,,5,1687777210.3479297,1687773600, -137518,,,19.0,18.0,21.0,,,,6,1687777210.3479776,1687773600, -137519,,,9.98344761087191,9.9,10.0,,,,7,1687777210.348025,1687773600, -137520,,,,,,,7.701564,7.705886000000001,8,1687777210.34808,1687773600, -137521,,,125.46298320429248,124.34,126.32,,,,9,1687777210.3481438,1687773600, -137522,,,-82.82720124544487,-88.0,-82.0,,,,10,1687777210.34819,1687773600, -137523,,,122.20209478921122,120.9,123.1,,,,11,1687777210.3482325,1687773600, -137524,,,0.0864541719796512,0.086,0.087,,,,12,1687777210.3482788,1687773600, -137525,,,73.03333333333335,73.0,73.2,,,,22,1687777210.3483305,1687773600, -137526,,,61.95751706094668,61.0,63.0,,,,14,1687777210.3483791,1687773600, -137527,,,100.0,100.0,100.0,,,,17,1687777210.348424,1687773600, -137528,,,73.03333333333335,73.0,73.2,,,,18,1687777210.3484728,1687773600, -137529,,,0.0,0.0,0.0,,,,19,1687777210.348517,1687773600, -137530,,,0.0,0.0,0.0,,,,20,1687777210.348567,1687773600, -137715,,,42.42472699075406,0.747864620245566,452.524414211104,,,,134,1687795210.3867917,1687791600, -137716,,,43.19793201244289,0.641075166347837,489.69718326802,,,,135,1687795210.386969,1687791600, -137717,,,,,,,33.885,33.885,137,1687795210.3870287,1687791600, -137718,,,,,,,0.065,34.00300000000266,138,1687795210.3870838,1687791600, -137719,,,64.48393986782067,0.0,671.0,,,,139,1687795210.3872128,1687791600, -137720,,,184.9373358344768,0.0,1083.0,,,,140,1687795210.3872666,1687791600, -137721,,,164.81686922163627,0.0,1080.0,,,,141,1687795210.3873174,1687791600, -137722,,,0.066251957147978,0.0,1.0,,,,142,1687795210.3873715,1687791600, -137723,,,117.33545402816335,115.0,119.0,,,,143,1687795210.3874211,1687791600, -137724,,,1.5907435019418106,0.0,9.29,,,,144,1687795210.38747,1687791600, -137725,,,-59.6142177598064,-66.0,-57.0,,,,145,1687795210.387519,1687791600, -137726,,,,,,,264.903,264.903,151,1687795210.387567,1687791600, -137727,,,,,,,1.583,267.0530000000912,152,1687795210.3876145,1687791600, -137728,,,91.81908726901058,71.0,128.0,,,,153,1687795210.3876688,1687791600, -137729,,,106.72426968719994,100.0,141.0,,,,154,1687795210.3877168,1687791600, -137730,,,53.44248628257419,0.0,107.0,,,,155,1687795210.3877642,1687791600, -137731,,,0.8604829787768754,0.64,1.0,,,,156,1687795210.387812,1687791600, -137732,,,125.66725952353698,124.0,127.0,,,,146,1687795210.387859,1687791600, -137733,,,0.8502870023308763,0.792,1.131,,,,55,1687795210.387907,1687791600, -137734,,,-58.68334661976388,-62.0,-55.0,,,,45,1687795210.3879542,1687791600, -137735,,,1171.2200624633097,620.16,3023.23,,,,59,1687795210.3880022,1687791600, -137736,,,,,,,2421.6371,2421.5536,44,1687795210.3880494,1687791600, -137737,,,,,,,0.0018,0.0,58,1687795210.3880963,1687791600, -137738,,,121.24959485250214,119.69,122.73,,,,35,1687795210.3881676,1687791600, -137739,,,579.5098795772263,32.45,2418.21,,,,36,1687795210.3882203,1687791600, -137740,,,,,,,1987.1422,1986.9674,41,1687795210.388276,1687791600, -137741,,,,,,,2.4905,2.4905,40,1687795210.3883257,1687791600, -137742,,,121.24959490842272,119.69,122.73,,,,24,1687795210.3883648,1687791600, -137743,,,1750.7269006747697,653.38,5441.44,,,,28,1687795210.3884034,1687791600, -137744,,,4407.641447420832,4407.0276,4408.7793,,,,29,1687795210.3884418,1687791600, -137745,,,,,,,1096.3696,4335.874899999973,57,1687795210.388482,1687791600, -137746,,,,,,,9.88454323999996,1784.365014300008,52,1687795210.3885214,1687791600,1687739830.235557 -137747,,,81.0,81.0,81.0,,,,5,1687795210.3885603,1687791600, -137748,,,33.916666666666664,33.0,35.0,,,,6,1687795210.3885992,1687791600, -137749,,,1.2,1.2,1.2,,,,7,1687795210.3886378,1687791600, -137750,,,,,,,7.709256,7.713578000000001,8,1687795210.3886757,1687791600, -137751,,,131.89187871592856,131.54,132.62,,,,9,1687795210.3887134,1687791600, -137752,,,-80.77017550244048,-88.0,-76.0,,,,10,1687795210.3887506,1687791600, -137753,,,120.44019426837669,119.5,121.4,,,,11,1687795210.3888218,1687791600, -137754,,,0.0153785465325784,0.0,0.021,,,,12,1687795210.388868,1687791600, -137755,,,75.30833333333334,74.7,75.6,,,,22,1687795210.388908,1687791600, -137756,,,57.54719811932515,56.0,59.0,,,,14,1687795210.3889472,1687791600, -137757,,,100.0,100.0,100.0,,,,17,1687795210.388986,1687791600, -137758,,,75.30833333333334,74.7,75.6,,,,18,1687795210.3890238,1687791600, -137759,,,0.0,0.0,0.0,,,,19,1687795210.3890617,1687791600, -137760,,,0.0,0.0,0.0,,,,20,1687795210.3890991,1687791600, -137761,,,189.5870231073012,0.74756560400853,4551.9045962723,,,,134,1687798810.420983,1687795200, -137762,,,2.816716386668324,0.640407806899931,18.2938095812468,,,,135,1687798810.421168,1687795200, -137763,,,,,,,33.889,33.889,137,1687798810.4212255,1687795200, -137764,,,,,,,0.069,34.007000000002655,138,1687798810.4212744,1687795200, -137765,,,4.599996948926292,0.0,669.0,,,,139,1687798810.4213214,1687795200, -137766,,,14.349021992979129,0.0,1077.0,,,,140,1687798810.4213676,1687795200, -137767,,,12.87700371379452,0.0,1058.0,,,,141,1687798810.42142,1687795200, -137768,,,0.0132128308071929,0.0,1.0,,,,142,1687798810.4214652,1687795200, -137577,,,115.93958980681288,0.74454722349849,4305.3875886288,,,,134,1687784410.7260568,1687780800, -137578,,,3.681964233553071,0.663299032624874,34.4750863082786,,,,135,1687784410.726254,1687780800, -137579,,,,,,,33.875,33.875,137,1687784410.72632,1687780800, -137580,,,,,,,0.055,33.99300000000267,138,1687784410.7263782,1687780800, -137581,,,9.498857923870473,0.0,1019.0,,,,139,1687784410.7264347,1687780800, -137582,,,31.04170249011904,0.0,1329.0,,,,140,1687784410.726489,1687780800, -137583,,,28.23931022877157,0.0,1144.0,,,,141,1687784410.7265432,1687780800, -137584,,,0.0183771265838482,0.0,1.0,,,,142,1687784410.7265956,1687780800, -137585,,,119.58029815279848,117.0,120.0,,,,143,1687784410.726648,1687780800, -137586,,,0.2631225996549862,0.0,11.202,,,,144,1687784410.7267003,1687780800, -137587,,,-60.456400063147946,-65.0,-57.0,,,,145,1687784410.7267523,1687780800, -137588,,,,,,,264.627,264.627,151,1687784410.7268088,1687780800, -137589,,,,,,,1.308,266.77800000009154,152,1687784410.7268603,1687780800, -137590,,,91.0690314540825,87.0,123.0,,,,153,1687784410.7269115,1687780800, -137591,,,106.01396529488636,100.0,139.0,,,,154,1687784410.7269616,1687780800, -137592,,,53.52653729605916,0.0,103.0,,,,155,1687784410.7270129,1687780800, -137593,,,0.8599759143397293,0.65,1.0,,,,156,1687784410.7270646,1687780800, -137594,,,127.96223778772388,126.0,129.0,,,,146,1687784410.727151,1687780800, -137595,,,0.8285077701822657,0.778,1.089,,,,55,1687784410.7272065,1687780800, -137596,,,-61.09130090272297,-65.0,-58.0,,,,45,1687784410.7272584,1687780800, -137597,,,838.2869511853363,568.16,3764.73,,,,59,1687784410.727309,1687780800, -137598,,,,,,,2418.9068,2418.8233,44,1687784410.7273588,1687780800, -137599,,,,,,,0.0018,0.0,58,1687784410.727409,1687780800, -137600,,,123.43594000263916,121.86,124.28,,,,35,1687784410.7274597,1687780800, -137601,,,391.8312918386271,59.95,3848.28,,,,36,1687784410.7275124,1687780800, -137602,,,,,,,1985.9652,1985.7904,41,1687784410.7275624,1687780800, -137603,,,,,,,2.4905,2.4905,40,1687784410.727613,1687780800, -137604,,,123.43594014011144,121.86,124.28,,,,24,1687784410.7276633,1687780800, -137605,,,1230.1160041363207,628.58,6822.47,,,,28,1687784410.727713,1687780800, -137606,,,4404.235269353209,4403.621,4404.872,,,,29,1687784410.7277637,1687780800, -137607,,,,,,,1092.4623,4331.967599999974,57,1687784410.7278142,1687780800, -137608,,,,,,,8.27708001999994,1782.7575510800075,52,1687784410.7278647,1687780800,1687739830.235557 -137609,,,81.0,81.0,81.0,,,,5,1687784410.7279162,1687780800, -137610,,,25.0,24.0,27.0,,,,6,1687784410.7280142,1687780800, -137611,,,1.1999999999999995,1.2,1.2,,,,7,1687784410.7280688,1687780800, -137612,,,,,,,7.705667,7.709989000000001,8,1687784410.72812,1687780800, -137613,,,127.0123956718384,126.32,128.48,,,,9,1687784410.728202,1687780800, -137614,,,-81.67693640726522,-84.0,-79.0,,,,10,1687784410.728256,1687780800, -137615,,,122.33136574687984,120.5,122.9,,,,11,1687784410.7283094,1687780800, -137616,,,0.0142927488244463,0.0,0.022,,,,12,1687784410.7283623,1687780800, -137617,,,73.85,73.8,74.1,,,,22,1687784410.7284167,1687780800, -137618,,,59.35878857957269,58.0,60.0,,,,14,1687784410.728471,1687780800, -137619,,,100.0,100.0,100.0,,,,17,1687784410.7285235,1687780800, -137620,,,73.86666666666666,73.8,74.1,,,,18,1687784410.728578,1687780800, -137621,,,0.0,0.0,0.0,,,,19,1687784410.7286322,1687780800, -137622,,,0.0,0.0,0.0,,,,20,1687784410.7286854,1687780800, -137623,,,641.061110456333,0.813938152021361,4068.52080077633,,,,134,1687788010.4405956,1687784400, -137624,,,3.769439654699768,0.734901124621431,35.7495956898551,,,,135,1687788010.440728,1687784400, -137625,,,,,,,33.878,33.878,137,1687788010.4407718,1687784400, -137626,,,,,,,0.059,33.997000000002664,138,1687788010.4408138,1687784400, -137627,,,21.46088145150453,0.0,688.0,,,,139,1687788010.4408524,1687784400, -137628,,,75.89850735927247,0.0,1120.0,,,,140,1687788010.440891,1687784400, -137629,,,69.5823834829174,0.0,1102.0,,,,141,1687788010.4409292,1687784400, -137630,,,0.0196528731991923,0.0,0.63,,,,142,1687788010.440967,1687784400, -137631,,,118.5465808857256,56.0,120.0,,,,143,1687788010.441004,1687784400, -137632,,,0.6478018831205028,0.0,9.471,,,,144,1687788010.4410412,1687784400, -137633,,,-60.62519420138754,-67.0,-57.0,,,,145,1687788010.4410777,1687784400, -137634,,,,,,,264.72,264.72,151,1687788010.4411132,1687784400, -137635,,,,,,,1.4,266.8700000000914,152,1687788010.4412131,1687784400, -137636,,,92.69904070645782,86.0,167.0,,,,153,1687788010.4412546,1687784400, -137637,,,106.53491162458651,98.0,194.0,,,,154,1687788010.4412944,1687784400, -137638,,,51.11566101148177,0.0,165.0,,,,155,1687788010.4413316,1687784400, -137639,,,0.8708627049815744,0.53,1.0,,,,156,1687788010.4413695,1687784400, -137640,,,127.16335052645204,125.0,128.0,,,,146,1687788010.441407,1687784400, -137641,,,0.8382327112707638,0.774,1.531,,,,55,1687788010.4414525,1687784400, -137642,,,-59.751767067486384,-63.0,-57.0,,,,45,1687788010.4414902,1687784400, -137643,,,945.033482682296,576.25,3091.03,,,,59,1687788010.4415276,1687784400, -137644,,,,,,,2419.8487,2419.7652,44,1687788010.4415646,1687784400, -137645,,,,,,,0.0018,0.0,58,1687788010.441602,1687784400, -137646,,,122.64983625668076,121.31,123.33,,,,35,1687788010.4416387,1687784400, -137647,,,495.8614093753807,32.12,2744.19,,,,36,1687788010.4416752,1687784400, -137648,,,,,,,1986.4545,1986.2797,41,1687788010.4417117,1687784400, -137649,,,,,,,2.4905,2.4905,40,1687788010.441748,1687784400, -137650,,,122.64983643323434,121.31,123.33,,,,24,1687788010.441784,1687784400, -137651,,,1440.893111057885,609.88,5835.22,,,,28,1687788010.44182,1687784400, -137652,,,4405.495670310923,4404.872,4406.3032,,,,29,1687788010.4418592,1687784400, -137653,,,,,,,1093.8935,4333.398799999975,57,1687788010.441896,1687784400, -137654,,,,,,,8.86587569999993,1783.346346760008,52,1687788010.4419322,1687784400,1687739830.235557 -137655,,,81.0,81.0,81.0,,,,5,1687788010.441969,1687784400, -137656,,,28.0,27.0,30.0,,,,6,1687788010.4420073,1687784400, -137657,,,1.1863293729356943,1.1,1.2,,,,7,1687788010.4420469,1687784400, -137658,,,,,,,7.706868,7.711190000000001,8,1687788010.4420853,1687784400, -137659,,,128.58493756902658,126.68,129.56,,,,9,1687788010.4421492,1687784400, -137660,,,-82.22990440222247,-86.0,-80.0,,,,10,1687788010.44219,1687784400, -137661,,,121.6559758649,120.5,122.1,,,,11,1687788010.4422266,1687784400, -137662,,,0.0139044924881347,0.0,0.022,,,,12,1687788010.4422631,1687784400, -137663,,,74.48333333333333,74.1,74.8,,,,22,1687788010.442301,1687784400, -137664,,,58.99468435567987,58.0,60.0,,,,14,1687788010.4423385,1687784400, -137665,,,100.0,100.0,100.0,,,,17,1687788010.4423754,1687784400, -137666,,,74.48361642345209,74.1,74.8,,,,18,1687788010.4424117,1687784400, -137667,,,0.0,0.0,0.0,,,,19,1687788010.442448,1687784400, -137668,,,0.0,0.0,0.0,,,,20,1687788010.442484,1687784400, -137945,,,53.89359030430125,1.49039177000629,3273.68116382647,,,,134,1687813210.8616831,1687809600, -137946,,,12.711234564004032,1.42571814183873,98.9065065916288,,,,135,1687813210.8618195,1687809600, -137947,,,,,,,33.907,33.907,137,1687813210.8618634,1687809600, -137948,,,,,,,0.087,34.02500000000264,138,1687813210.861904,1687809600, -137949,,,22.319084705512378,0.0,676.0,,,,139,1687813210.8619423,1687809600, -137950,,,75.60027946191033,0.0,1239.0,,,,140,1687813210.8619804,1687809600, -137951,,,69.03681352943806,0.0,1088.0,,,,141,1687813210.862018,1687809600, -137952,,,0.0211643986940819,0.0,1.0,,,,142,1687813210.8620548,1687809600, -137953,,,117.56808334939004,115.0,118.0,,,,143,1687813210.8620908,1687809600, -137954,,,0.6489347493269946,0.0,10.535,,,,144,1687813210.8621633,1687809600, -137955,,,-60.02639395916822,-63.0,-58.0,,,,145,1687813210.8622022,1687809600, -137956,,,,,,,265.372,265.372,151,1687813210.862239,1687809600, -137957,,,,,,,2.052,267.52200000009066,152,1687813210.8623936,1687809600, -137958,,,91.2565983927521,86.0,123.0,,,,153,1687813210.8624678,1687809600, -137959,,,106.51240230226443,100.0,145.0,,,,154,1687813210.8625095,1687809600, -137960,,,53.81295671954049,0.0,112.0,,,,155,1687813210.8625474,1687809600, -137961,,,0.858447832063732,0.62,1.0,,,,156,1687813210.8625925,1687809600, -137962,,,125.84860277096992,124.0,128.0,,,,146,1687813210.8626304,1687809600, -137963,,,0.8464547389488617,0.791,1.149,,,,55,1687813210.862666,1687809600, -137964,,,-60.2252716756052,-63.0,-57.0,,,,45,1687813210.862702,1687809600, -137965,,,1380.0793963014733,633.98,4303.52,,,,59,1687813210.8627372,1687809600, -137966,,,,,,,2426.7232,2426.6397,44,1687813210.862773,1687809600, -137967,,,,,,,0.0018,0.0,58,1687813210.862809,1687809600, -137968,,,121.64083775675712,119.79,122.43,,,,35,1687813210.8628452,1687809600, -137969,,,791.7628032675667,29.25,3644.11,,,,36,1687813210.862887,1687809600, -137970,,,,,,,1989.5621,1989.3873,41,1687813210.862924,1687809600, -137971,,,,,,,2.4905,2.4905,40,1687813210.8629596,1687809600, -137972,,,121.64083750346164,119.79,122.43,,,,24,1687813210.863,1687809600, -137973,,,2171.8217181669224,663.23,7822.57,,,,28,1687813210.8630354,1687809600, -137974,,,4414.989268939955,4414.3176,4416.2853,,,,29,1687813210.8630714,1687809600, -137975,,,,,,,1103.8756,4343.380899999973,57,1687813210.863107,1687809600, -137976,,,,,,,12.97251164,1787.452982700008,52,1687813210.8631673,1687809600,1687739830.235557 -137977,,,81.0,81.0,81.0,,,,5,1687813210.8632076,1687809600, -137978,,,49.583333333333336,48.0,52.0,,,,6,1687813210.8632438,1687809600, -137979,,,1.1999999999999995,1.2,1.2,,,,7,1687813210.8632812,1687809600, -137980,,,,,,,7.715294,7.719616000000001,8,1687813210.8633163,1687809600, -137981,,,128.19076279591917,126.32,129.02,,,,9,1687813210.8633518,1687809600, -137982,,,-84.40904300457868,-91.0,-78.0,,,,10,1687813210.8633878,1687809600, -137983,,,120.30519577683847,119.5,121.0,,,,11,1687813210.8634236,1687809600, -137984,,,0.0152396235607212,0.0,0.022,,,,12,1687813210.8634589,1687809600, -137985,,,75.06666666666666,74.8,75.6,,,,22,1687813210.8634984,1687809600, -137986,,,61.63221143525754,58.0,64.0,,,,14,1687813210.8635356,1687809600, -137987,,,100.0,100.0,100.0,,,,17,1687813210.863572,1687809600, -137988,,,75.08333333333333,74.8,75.6,,,,18,1687813210.8636076,1687809600, -137989,,,0.0,0.0,0.0,,,,19,1687813210.8636956,1687809600, -137990,,,0.0,0.0,0.0,,,,20,1687813210.8637347,1687809600, -138129,,,37.829808745651405,0.930363134265516,853.95093204523,,,,134,1687827610.7775033,1687824000, -138130,,,3.5268771939351105,0.679231725551218,34.1061166009848,,,,135,1687827610.7776463,1687824000, -138131,,,,,,,33.926,33.926,137,1687827610.7776923,1687824000, -138132,,,,,,,0.01,34.044000000002626,138,1687827610.7777324,1687824000, -138133,,,6.262831779444444,0.0,691.0,,,,139,1687827610.7777717,1687824000, -138134,,,19.788025218055555,0.0,1326.0,,,,140,1687827610.7778094,1687824000, -138135,,,17.857316919722223,0.0,1138.0,,,,141,1687827610.7778468,1687824000, -138136,,,0.0064643481388888,0.0,1.0,,,,142,1687827610.7778862,1687824000, -138137,,,118.39716712638888,46.0,120.0,,,,143,1687827610.7779238,1687824000, -138138,,,0.1679606766375,0.0,11.35,,,,144,1687827610.777961,1687824000, -138139,,,-59.598139464722216,-63.0,-57.0,,,,145,1687827610.7779987,1687824000, -138140,,,,,,,265.74,265.74,151,1687827610.7780406,1687824000, -138141,,,,,,,0.185,267.89000000009014,152,1687827610.7780824,1687824000, -138142,,,92.74002470583332,86.0,122.0,,,,153,1687827610.7781456,1687824000, -138143,,,107.90754205,100.0,140.0,,,,154,1687827610.778194,1687824000, -138144,,,54.22650593694445,0.0,108.0,,,,155,1687827610.7782362,1687824000, -138145,,,0.8598977309833334,0.64,1.0,,,,156,1687827610.7782748,1687824000, -138146,,,127.0144168425,126.0,128.0,,,,146,1687827610.7783215,1687824000, -138147,,,0.8503796363266667,0.787,1.11,,,,55,1687827610.7783618,1687824000, -138148,,,-61.41878524027778,-65.0,-58.0,,,,45,1687827610.7784011,1687824000, -138149,,,2161.889744770784,194.79,4777.06,,,,59,1687827610.7784405,1687824000, -138150,,,,,,,2434.6691,2434.5856,44,1687827610.7784865,1687824000, -138151,,,,,,,0.0018,0.0,58,1687827610.7785254,1687824000, -138152,,,122.40696955469446,121.19,123.82,,,,35,1687827610.7785647,1687824000, -138153,,,1929.5843666876835,113.72,2945.27,,,,36,1687827610.778606,1687824000, -138154,,,,,,,1996.1095,1995.9347,41,1687827610.7786453,1687824000, -138155,,,,,,,2.4905,2.4905,40,1687827610.778685,1687824000, -138156,,,122.40696939329165,121.19,123.82,,,,24,1687827610.7787266,1687824000, -138157,,,4091.471959910376,327.61,7634.78,,,,28,1687827610.778767,1687824000, -138158,,,4428.478040080133,4426.7139,4430.7786,,,,29,1687827610.7788074,1687824000, -138159,,,,,,,1118.3689,4357.874199999972,57,1687827610.778847,1687824000, -138160,,,,,,,18.93505526,1793.4155263200082,52,1687827610.7788851,1687824000,1687739830.235557 -138161,,,81.0,81.0,81.0,,,,5,1687827610.7789233,1687824000, -138162,,,65.28437532916666,63.0,67.0,,,,6,1687827610.7789617,1687824000, -138163,,,9.984994513055556,9.9,10.1,,,,7,1687827610.7790003,1687824000, -138164,,,,,,,7.728578,7.732900000000001,8,1687827610.779039,1687824000, -138165,,,125.34333498080002,124.52,125.96,,,,9,1687827610.7791002,1687824000, -138166,,,-82.68547026833333,-89.0,-78.0,,,,10,1687827610.7792318,1687824000, -138167,,,121.34334573008334,120.4,122.3,,,,11,1687827610.7792735,1687824000, -138168,,,0.0871495484377777,0.086,0.088,,,,12,1687827610.779312,1687824000, -138169,,,72.88385190575,72.1,73.6,,,,22,1687827610.7793524,1687824000, -138170,,,67.90187496638889,64.0,71.0,,,,14,1687827610.7793927,1687824000, -137769,,,117.0785817013379,115.0,119.0,,,,143,1687798810.4215093,1687795200, -137770,,,0.124337938541547,0.0,9.205,,,,144,1687798810.4215531,1687795200, -137771,,,-58.99612750585816,-63.0,-56.0,,,,145,1687798810.4215972,1687795200, -137772,,,,,,,264.994,264.994,151,1687798810.4216418,1687795200, -137773,,,,,,,1.675,267.14500000009104,152,1687798810.4216847,1687795200, -137774,,,91.84157853136072,60.0,122.0,,,,153,1687798810.4217284,1687795200, -137775,,,106.60285301688045,60.0,134.0,,,,154,1687798810.4217713,1687795200, -137776,,,53.07139814401583,0.0,98.0,,,,155,1687798810.4218144,1687795200, -137777,,,0.8626387538753683,0.68,1.0,,,,156,1687798810.421858,1687795200, -137778,,,125.29179511259213,71.0,127.0,,,,146,1687798810.421901,1687795200, -137779,,,0.8513915202603068,0.795,1.077,,,,55,1687798810.421944,1687795200, -137780,,,-58.32001515159144,-62.0,-55.0,,,,45,1687798810.4219868,1687795200, -137781,,,1078.2925338522357,622.61,6442.0,,,,59,1687798810.4220295,1687795200, -137782,,,,,,,2422.78,2422.6965,44,1687798810.4220712,1687795200, -137783,,,,,,,0.0018,0.0,58,1687798810.4221132,1687795200, -137784,,,120.81565734254436,117.17,122.1,,,,35,1687798810.4221828,1687795200, -137785,,,461.9063283508662,33.05,5843.68,,,,36,1687798810.4222312,1687795200, -137786,,,,,,,1987.6729,1987.4981,41,1687798810.4222748,1687795200, -137787,,,,,,,2.4905,2.4905,40,1687798810.4224403,1687795200, -137788,,,120.81565723918057,117.17,122.1,,,,24,1687798810.4225154,1687795200, -137789,,,1540.2006601745768,656.37,12285.68,,,,28,1687798810.4225533,1687795200, -137790,,,4409.237098510278,4408.7793,4410.4529,,,,29,1687798810.4225893,1687795200, -137791,,,,,,,1098.0432,4337.5484999999735,57,1687798810.4226253,1687795200, -137792,,,,,,,10.57306228,1785.053533340008,52,1687798810.4226608,1687795200,1687739830.235557 -137793,,,81.0,81.0,81.0,,,,5,1687798810.4226975,1687795200, -137794,,,36.75,35.0,38.0,,,,6,1687798810.4227333,1687795200, -137795,,,1.2,1.2,1.2,,,,7,1687798810.4227705,1687795200, -137796,,,,,,,7.710457,7.714779000000001,8,1687798810.4228065,1687795200, -137797,,,134.70141278824207,132.62,136.04,,,,9,1687798810.4228437,1687795200, -137798,,,-81.63781326976672,-86.0,-76.0,,,,10,1687798810.4228797,1687795200, -137799,,,119.84509240973432,118.5,120.9,,,,11,1687798810.4229147,1687795200, -137800,,,0.0115176781024383,0.0,0.022,,,,12,1687798810.42295,1687795200, -137801,,,75.025,74.7,75.7,,,,22,1687798810.4229882,1687795200, -137802,,,60.84771166949965,56.0,63.0,,,,14,1687798810.423025,1687795200, -137803,,,100.0,100.0,100.0,,,,17,1687798810.4230628,1687795200, -137804,,,75.0252074126185,74.7,75.7,,,,18,1687798810.423098,1687795200, -137805,,,0.0,0.0,0.0,,,,19,1687798810.4231603,1687795200, -137806,,,0.0,0.0,0.0,,,,20,1687798810.423198,1687795200, -137807,,,464.2000206449279,0.784176498515573,4064.404460026,,,,134,1687802410.4427085,1687798800, -137808,,,4.48456955655186,0.70693071889841,78.5206182459389,,,,135,1687802410.4428449,1687798800, -137809,,,,,,,33.893,33.893,137,1687802410.4428902,1687798800, -137810,,,,,,,0.073,34.01100000000265,138,1687802410.4429317,1687798800, -137811,,,7.817223074090336,0.0,668.0,,,,139,1687802410.4429717,1687798800, -137812,,,26.79805218157569,0.0,1614.0,,,,140,1687802410.4430106,1687798800, -137813,,,25.5358623919487,0.0,1476.0,,,,141,1687802410.4430494,1687798800, -137814,,,0.0137878794035689,0.0,1.0,,,,142,1687802410.443087,1687798800, -137815,,,116.6837111643403,115.0,118.0,,,,143,1687802410.4431584,1687798800, -137816,,,0.231376006733901,0.0,13.911,,,,144,1687802410.4432,1687798800, -137817,,,-59.1353749183272,-64.0,-56.0,,,,145,1687802410.44324,1687798800, -137818,,,,,,,265.087,265.087,151,1687802410.4432776,1687798800, -137819,,,,,,,1.768,267.2380000000909,152,1687802410.4433172,1687798800, -137820,,,90.7064220304136,87.0,127.0,,,,153,1687802410.443362,1687798800, -137821,,,105.86075773572873,100.0,146.0,,,,154,1687802410.4433987,1687798800, -137822,,,53.65680730221908,0.0,107.0,,,,155,1687802410.4434347,1687798800, -137823,,,0.8573444811552023,0.65,1.0,,,,156,1687802410.4434705,1687798800, -137824,,,124.6201000779418,123.0,126.0,,,,146,1687802410.4435067,1687798800, -137825,,,0.8490849649177893,0.801,1.177,,,,55,1687802410.4435432,1687798800, -137826,,,-60.08501449270562,-65.0,-58.0,,,,45,1687802410.443579,1687798800, -137827,,,852.2889041266168,520.87,2455.7,,,,59,1687802410.4436138,1687798800, -137828,,,,,,,2423.5736,2423.4901,44,1687802410.443649,1687798800, -137829,,,,,,,0.0018,0.0,58,1687802410.4436855,1687798800, -137830,,,120.30670942072022,118.61,121.43,,,,35,1687802410.443722,1687798800, -137831,,,422.80661967065976,34.45,1474.74,,,,36,1687802410.4437578,1687798800, -137832,,,,,,,1988.0254,1987.8506,41,1687802410.4437933,1687798800, -137833,,,,,,,2.4905,2.4905,40,1687802410.4438298,1687798800, -137834,,,120.30670940394508,118.61,121.43,,,,24,1687802410.4438672,1687798800, -137835,,,1275.0966840954643,556.84,3639.86,,,,28,1687802410.4439034,1687798800, -137836,,,4411.125583519763,4410.4529,4411.599,,,,29,1687802410.4439435,1687798800, -137837,,,,,,,1099.1893,4338.6945999999725,57,1687802410.4439802,1687798800, -137838,,,,,,,11.04456782,1785.5250388800075,52,1687802410.444017,1687798800,1687739830.235557 -137839,,,81.0,81.0,81.0,,,,5,1687802410.4440536,1687798800, -137840,,,39.75,38.0,41.0,,,,6,1687802410.4440894,1687798800, -137841,,,1.2072104051095638,1.2,1.3,,,,7,1687802410.4441488,1687798800, -137842,,,,,,,7.711658,7.715980000000001,8,1687802410.444188,1687798800, -137843,,,135.6375643552628,129.74,136.58,,,,9,1687802410.444224,1687798800, -137844,,,-81.62692994934913,-87.0,-79.0,,,,10,1687802410.4442604,1687798800, -137845,,,119.0868553174244,118.0,120.2,,,,11,1687802410.444296,1687798800, -137846,,,0.017339558334867,0.0,0.021,,,,12,1687802410.4443314,1687798800, -137847,,,75.14166666666667,74.7,75.6,,,,22,1687802410.444368,1687798800, -137848,,,61.04239538823045,58.0,67.0,,,,14,1687802410.4444034,1687798800, -137849,,,100.0,100.0,100.0,,,,17,1687802410.4444382,1687798800, -137850,,,75.14166666666667,74.7,75.6,,,,18,1687802410.4444735,1687798800, -137851,,,0.0,0.0,0.0,,,,19,1687802410.4445093,1687798800, -137852,,,0.0,0.0,0.0,,,,20,1687802410.4445524,1687798800, -138083,,,608.5073251614175,1.16158803831185,3087.29121554447,,,,134,1687824010.6967454,1687820400, -138084,,,16.799341703472784,1.08909458014235,87.260646875593,,,,135,1687824010.696936,1687820400, -138085,,,,,,,33.921,33.921,137,1687824010.6970294,1687820400, -138086,,,,,,,0.005,34.03900000000263,138,1687824010.6971552,1687820400, -138087,,,5.330893039722223,0.0,683.0,,,,139,1687824010.6972408,1687820400, -138088,,,18.15664967055556,0.0,1105.0,,,,140,1687824010.6973238,1687820400, -137857,,,28.230809755713285,0.0,672.0,,,,139,1687806010.5490625,1687802400, -137858,,,100.8121470845054,0.0,1083.0,,,,140,1687806010.5491018,1687802400, -137859,,,98.58076671241638,0.0,1081.0,,,,141,1687806010.5491965,1687802400, -137860,,,0.0495903016387369,0.0,1.0,,,,142,1687806010.5492463,1687802400, -137861,,,117.04198044144282,114.0,118.0,,,,143,1687806010.5492935,1687802400, -137862,,,0.8666138075547738,0.0,9.266,,,,144,1687806010.5493507,1687802400, -137863,,,-61.19889819209845,-68.0,-57.0,,,,145,1687806010.5494058,1687802400, -137864,,,,,,,265.189,265.189,151,1687806010.5494518,1687802400, -137865,,,,,,,1.869,267.3390000000909,152,1687806010.5494978,1687802400, -137866,,,103.45836335090956,86.0,137.0,,,,153,1687806010.5495431,1687802400, -137867,,,117.12037357320489,100.0,156.0,,,,154,1687806010.5495894,1687802400, -137868,,,54.03586329784886,0.0,110.0,,,,155,1687806010.5496356,1687802400, -137869,,,0.8824872887194829,0.63,1.0,,,,156,1687806010.5496824,1687802400, -137870,,,125.1949982263875,122.0,126.0,,,,146,1687806010.5497282,1687802400, -137871,,,0.9367810527172112,0.797,1.245,,,,55,1687806010.5497746,1687802400, -137872,,,-61.4535926376178,-65.0,-58.0,,,,45,1687806010.549821,1687802400, -137873,,,964.367922799176,534.63,2430.18,,,,59,1687806010.5498753,1687802400, -137874,,,,,,,2424.526,2424.4425,44,1687806010.5499222,1687802400, -137875,,,,,,,0.0018,0.0,58,1687806010.5499697,1687802400, -137876,,,120.45927971934144,116.78,121.83,,,,35,1687806010.5500157,1687802400, -137877,,,475.5221966429233,31.14,1422.92,,,,36,1687806010.5500624,1687802400, -137878,,,,,,,1988.4956,1988.3208,41,1687806010.5501082,1687802400, -137879,,,,,,,2.4905,2.4905,40,1687806010.5501816,1687802400, -137880,,,120.45927964289284,116.78,121.83,,,,24,1687806010.5502317,1687802400, -137881,,,1439.8901720388224,573.33,3852.0,,,,28,1687806010.5502777,1687802400, -137882,,,4412.36118911596,4411.599,4413.0216,,,,29,1687806010.550324,1687802400, -137883,,,,,,,1100.6119,4340.117199999973,57,1687806010.5503695,1687802400, -137884,,,,,,,11.62982546,1786.110296520008,52,1687806010.5504158,1687802400,1687739830.235557 -137885,,,81.0,81.0,81.0,,,,5,1687806010.5504627,1687802400, -137886,,,42.75,41.0,44.0,,,,6,1687806010.5505085,1687802400, -137887,,,1.2099913279283732,1.2,1.3,,,,7,1687806010.5505557,1687802400, -137888,,,,,,,7.71287,7.717192000000001,8,1687806010.550602,1687802400, -137889,,,128.41987082663712,127.58,129.74,,,,9,1687806010.550649,1687802400, -137890,,,-82.70085331554354,-89.0,-78.0,,,,10,1687806010.5506957,1687802400, -137891,,,119.82876861848658,118.4,120.8,,,,11,1687806010.550742,1687802400, -137892,,,0.0142561044384817,0.0,0.022,,,,12,1687806010.5507882,1687802400, -137893,,,75.10833333333332,74.7,75.6,,,,22,1687806010.5508363,1687802400, -137894,,,62.07932067193295,59.0,65.0,,,,14,1687806010.550876,1687802400, -137895,,,100.0,100.0,100.0,,,,17,1687806010.5509126,1687802400, -137896,,,75.10833333333332,74.7,75.6,,,,18,1687806010.550949,1687802400, -137897,,,0.0,0.0,0.0,,,,19,1687806010.550985,1687802400, -137898,,,0.0,0.0,0.0,,,,20,1687806010.5510232,1687802400, -137899,,,50.33966373556908,0.746156068517344,2072.15637576705,,,,134,1687809610.5438051,1687806000, -137900,,,11.256110350366283,0.640368425543887,107.611746103668,,,,135,1687809610.5440118,1687806000, -137901,,,,,,,33.902,33.902,137,1687809610.5440955,1687806000, -137902,,,,,,,0.082,34.020000000002646,138,1687809610.5442097,1687806000, -137903,,,9.126379475901071,0.0,678.0,,,,139,1687809610.544286,1687806000, -137904,,,29.11253435918024,0.0,1148.0,,,,140,1687809610.544361,1687806000, -137905,,,26.38977934116264,0.0,1084.0,,,,141,1687809610.5444283,1687806000, -137906,,,0.0107648019158838,0.0,1.0,,,,142,1687809610.5444944,1687806000, -137907,,,117.54471562414612,85.0,119.0,,,,143,1687809610.5445602,1687806000, -137908,,,0.2496519262033666,0.0,9.908,,,,144,1687809610.544653,1687806000, -137909,,,-61.18512668595947,-66.0,-58.0,,,,145,1687809610.5447276,1687806000, -137910,,,,,,,265.28,265.28,151,1687809610.5447938,1687806000, -137911,,,,,,,1.961,267.4310000000908,152,1687809610.54486,1687806000, -137912,,,91.53521804811096,77.0,123.0,,,,153,1687809610.544932,1687806000, -137913,,,107.17300035359789,77.0,145.0,,,,154,1687809610.544999,1687806000, -137914,,,54.74279083950649,0.0,114.0,,,,155,1687809610.545065,1687806000, -137915,,,0.854411345732012,0.62,1.0,,,,156,1687809610.5451665,1687806000, -137916,,,126.08451790452528,124.0,127.0,,,,146,1687809610.5452454,1687806000, -137917,,,0.8507345689376439,0.61,1.151,,,,55,1687809610.545308,1687806000, -137918,,,-61.77678208313847,-66.0,-58.0,,,,45,1687809610.5453634,1687806000, -137919,,,753.3705273696409,543.89,3123.08,,,,59,1687809610.5454147,1687806000, -137920,,,,,,,2425.4458,2425.3623,44,1687809610.545458,1687806000, -137921,,,,,,,0.0018,0.0,58,1687809610.545503,1687806000, -137922,,,121.5946641497747,120.61,122.56,,,,35,1687809610.5455558,1687806000, -137923,,,217.9215523244402,31.27,2496.54,,,,36,1687809610.5456066,1687806000, -137924,,,,,,,1988.8718,1988.697,41,1687809610.5456576,1687806000, -137925,,,,,,,2.4905,2.4905,40,1687809610.545709,1687806000, -137926,,,121.59466428610187,120.61,122.56,,,,24,1687809610.5457602,1687806000, -137927,,,971.287866648625,576.57,5619.62,,,,28,1687809610.545805,1687806000, -137928,,,4413.422876082187,4413.0216,4414.3176,,,,29,1687809610.5458505,1687806000, -137929,,,,,,,1101.9079,4341.413199999973,57,1687809610.545904,1687806000, -137930,,,,,,,12.1629998599999,1786.643470920008,52,1687809610.5459476,1687806000,1687739830.235557 -137931,,,81.0,81.0,81.0,,,,5,1687809610.5460002,1687806000, -137932,,,45.91666666666666,44.0,48.0,,,,6,1687809610.5461488,1687806000, -137933,,,1.1999999999999995,1.2,1.2,,,,7,1687809610.546208,1687806000, -137934,,,,,,,7.714093,7.718415000000001,8,1687809610.5462554,1687806000, -137935,,,128.4376970438467,127.04,129.56,,,,9,1687809610.5463538,1687806000, -137936,,,-83.8160351771131,-91.0,-79.0,,,,10,1687809610.5464137,1687806000, -137937,,,120.54504948581126,119.5,121.1,,,,11,1687809610.546502,1687806000, -137938,,,0.0115474780913817,0.0,0.022,,,,12,1687809610.5465524,1687806000, -137939,,,75.18333333333334,74.8,75.6,,,,22,1687809610.5465994,1687806000, -137940,,,62.23251498362989,58.0,65.0,,,,14,1687809610.546652,1687806000, -137941,,,100.0,100.0,100.0,,,,17,1687809610.546702,1687806000, -137942,,,75.18333333333334,74.8,75.6,,,,18,1687809610.5467525,1687806000, -137943,,,0.0,0.0,0.0,,,,19,1687809610.5468,1687806000, -137944,,,0.0,0.0,0.0,,,,20,1687809610.5468512,1687806000, -137991,,,139.80863941459472,1.23246219159514,4365.36105147298,,,,134,1687816810.555834,1687813200, -137992,,,8.471681680784828,1.33786578529192,117.186942714389,,,,135,1687816810.556031,1687813200, -137993,,,,,,,33.911,33.911,137,1687816810.5561135,1687813200, -137994,,,,,,,0.091,34.02900000000264,138,1687816810.5562246,1687813200, -137995,,,19.432399682641588,0.0,670.0,,,,139,1687816810.556299,1687813200, -137996,,,57.12159870278043,0.0,1072.0,,,,140,1687816810.5563655,1687813200, -137997,,,50.84693904690013,0.0,1063.0,,,,141,1687816810.5564363,1687813200, -137998,,,0.0281806221717675,0.0,1.0,,,,142,1687816810.556512,1687813200, -137999,,,117.29933354900282,114.0,119.0,,,,143,1687816810.556583,1687813200, -138000,,,0.4937288085483462,0.0,9.22,,,,144,1687816810.5566518,1687813200, -138001,,,-60.64945811999817,-65.0,-57.0,,,,145,1687816810.5567155,1687813200, -138002,,,,,,,265.464,265.464,151,1687816810.5567818,1687813200, -138003,,,,,,,2.144,267.6140000000905,152,1687816810.556846,1687813200, -138004,,,91.4614270525061,86.0,128.0,,,,153,1687816810.5569065,1687813200, -138005,,,107.27369628059206,101.0,148.0,,,,154,1687816810.5569642,1687813200, -138006,,,55.27243743660123,0.0,107.0,,,,155,1687816810.5570166,1687813200, -138007,,,0.853078404279115,0.64,1.0,,,,156,1687816810.5570989,1687813200, -138008,,,125.3665745794674,124.0,126.0,,,,146,1687816810.5571916,1687813200, -138009,,,0.855298090573219,0.805,1.18,,,,55,1687816810.5572526,1687813200, -138010,,,-60.46324645550107,-66.0,-58.0,,,,45,1687816810.557304,1687813200, -138011,,,2053.6361544280976,1641.49,4740.49,,,,59,1687816810.5573554,1687813200, -138012,,,,,,,2429.0108,2428.9273,44,1687816810.5574086,1687813200, -138013,,,,,,,0.0018,0.0,58,1687816810.5574608,1687813200, -138014,,,121.17963026715348,119.93,122.14,,,,35,1687816810.5575123,1687813200, -138015,,,1543.3020211120854,1116.08,3531.88,,,,36,1687816810.5575664,1687813200, -138016,,,,,,,1991.2746,1991.0998,41,1687816810.557619,1687813200, -138017,,,,,,,2.4905,2.4905,40,1687816810.5576775,1687813200, -138018,,,121.17963015483716,119.93,122.14,,,,24,1687816810.5577302,1687813200, -138019,,,3596.937237629671,2761.7,8114.65,,,,28,1687816810.557783,1687813200, -138020,,,4417.791682142513,4416.2853,4420.2854,,,,29,1687816810.5578425,1687813200, -138021,,,,,,,1107.8757,4347.380999999972,57,1687816810.5579004,1687813200, -138022,,,,,,,14.61815278,1789.098623840008,52,1687816810.5579524,1687813200,1687739830.235557 -138023,,,81.0,81.0,81.0,,,,5,1687816810.55801,1687813200, -138024,,,53.5,52.0,56.0,,,,6,1687816810.5582216,1687813200, -138025,,,1.1885413824014728,1.1,1.2,,,,7,1687816810.5583005,1687813200, -138026,,,,,,,7.716492,7.720814000000001,8,1687816810.558409,1687813200, -138027,,,127.66949412624162,127.04,128.48,,,,9,1687816810.5585103,1687813200, -138028,,,-81.80645436384079,-87.0,-75.0,,,,10,1687816810.558571,1687813200, -138029,,,119.856822498263,118.8,120.6,,,,11,1687816810.5586257,1687813200, -138030,,,0.014156000159386,0.0,0.021,,,,12,1687816810.5586743,1687813200, -138031,,,74.57366339373712,73.2,75.6,,,,22,1687816810.5587313,1687813200, -138032,,,58.37629769405347,56.0,62.0,,,,14,1687816810.5587814,1687813200, -138033,,,100.0,100.0,100.0,,,,17,1687816810.5588305,1687813200, -138034,,,74.55772015101105,73.2,75.6,,,,18,1687816810.558879,1687813200, -138035,,,0.0,0.0,0.0,,,,19,1687816810.5589254,1687813200, -138036,,,0.0,0.0,0.0,,,,20,1687816810.55898,1687813200, -138037,,,879.0683715924305,1.47408726412437,3758.18761467471,,,,134,1687820410.6598485,1687816800, -138038,,,20.526619406538583,1.19853411752043,86.5725287567362,,,,135,1687820410.6599915,1687816800, -138039,,,,,,,33.916,33.916,137,1687820410.6600375,1687816800, -138040,,,,,,,0.096,34.034000000002635,138,1687820410.6600792,1687816800, -138041,,,59.06436657248984,0.0,681.0,,,,139,1687820410.6601188,1687816800, -138042,,,102.33587636945884,0.0,1096.0,,,,140,1687820410.6602485,1687816800, -138043,,,81.61470554564578,0.0,1092.0,,,,141,1687820410.6603296,1687816800, -138044,,,0.056691779756928,0.0,1.0,,,,142,1687820410.6604016,1687816800, -138045,,,117.44516394877684,115.0,119.0,,,,143,1687820410.660443,1687816800, -138046,,,0.8887537880935431,0.0,9.36,,,,144,1687820410.660481,1687816800, -138047,,,-60.000902533631056,-65.0,-56.0,,,,145,1687820410.660519,1687816800, -138048,,,,,,,265.555,265.555,151,1687820410.660557,1687816800, -138049,,,,,,,2.235,267.7050000000904,152,1687820410.6605947,1687816800, -138050,,,91.3443353607856,85.0,122.0,,,,153,1687820410.660633,1687816800, -138051,,,106.93162625555016,100.0,141.0,,,,154,1687820410.6606777,1687816800, -138052,,,54.999081419516585,0.0,109.0,,,,155,1687820410.6607163,1687816800, -138053,,,0.8544926918596619,0.64,1.0,,,,156,1687820410.660755,1687816800, -138054,,,125.70743016422104,124.0,128.0,,,,146,1687820410.660828,1687816800, -138055,,,0.8514127590456719,0.795,1.114,,,,55,1687820410.6608808,1687816800, -138056,,,-60.17597917576571,-65.0,-57.0,,,,45,1687820410.6609204,1687816800, -138057,,,1715.950201704624,631.61,6425.46,,,,59,1687820410.660961,1687816800, -138058,,,,,,,2430.447,2430.3635,44,1687820410.661004,1687816800, -138059,,,,,,,0.0018,0.0,58,1687820410.6610398,1687816800, -138060,,,121.2300214661716,118.4,122.7,,,,35,1687820410.661075,1687816800, -138061,,,1349.8864410572894,77.88,6809.42,,,,36,1687820410.6611106,1687816800, -138062,,,,,,,1992.4078,1992.233,41,1687820410.6611986,1687816800, -138063,,,,,,,2.4905,2.4905,40,1687820410.661237,1687816800, -138064,,,121.2300216701434,118.4,122.7,,,,24,1687820410.6612818,1687816800, -138065,,,3065.839096460204,711.13,13234.88,,,,28,1687820410.6613183,1687816800, -138066,,,4421.523898763264,4420.2854,4422.8548,,,,29,1687820410.6613538,1687816800, -138067,,,,,,,1110.4451,4349.950399999972,57,1687820410.661389,1687816800, -138068,,,,,,,15.6752039399999,1790.1556750000077,52,1687820410.6614249,1687816800,1687739830.235557 -138069,,,81.0,81.0,81.0,,,,5,1687820410.6614602,1687816800, -138070,,,57.43171132138889,56.0,59.0,,,,6,1687820410.6614947,1687816800, -138071,,,1.2055821897563526,1.2,1.3,,,,7,1687820410.6615305,1687816800, -138072,,,,,,,7.717697,7.722019000000001,8,1687820410.661566,1687816800, -138073,,,127.4679733687034,126.68,128.12,,,,9,1687820410.6616018,1687816800, -138074,,,-81.83290062428428,-89.0,-75.0,,,,10,1687820410.6616368,1687816800, -138075,,,120.30710393894547,119.2,121.3,,,,11,1687820410.6616716,1687816800, -138076,,,0.0142294388830093,0.0,0.021,,,,12,1687820410.661707,1687816800, -138077,,,73.37042374619445,72.9,74.1,,,,22,1687820410.661744,1687816800, -138078,,,56.73248101209284,56.0,59.0,,,,14,1687820410.66178,1687816800, -138079,,,100.0,100.0,100.0,,,,17,1687820410.661815,1687816800, -138080,,,73.37121978708335,72.9,74.1,,,,18,1687820410.6618524,1687816800, -138081,,,0.0,0.0,0.0,,,,19,1687820410.6618898,1687816800, -138082,,,0.0,0.0,0.0,,,,20,1687820410.6619246,1687816800, -138089,,,16.5963280375,0.0,1099.0,,,,141,1687824010.6974034,1687820400, -138090,,,0.0052745435527777,0.0,1.0,,,,142,1687824010.6974795,1687820400, -138091,,,117.91779040277775,115.0,120.0,,,,143,1687824010.6976056,1687820400, -138092,,,0.1553584154055555,0.0,9.368,,,,144,1687824010.6976874,1687820400, -138093,,,-59.51551577722223,-65.0,-56.0,,,,145,1687824010.6977646,1687820400, -138094,,,,,,,265.648,265.648,151,1687824010.697842,1687820400, -138095,,,,,,,0.092,267.7970000000903,152,1687824010.6979208,1687820400, -138096,,,92.41393751694444,86.0,133.0,,,,153,1687824010.6980016,1687820400, -138097,,,107.85306395805556,100.0,142.0,,,,154,1687824010.698083,1687820400, -138098,,,54.56571351027777,0.0,108.0,,,,155,1687824010.6981928,1687820400, -138099,,,0.85753259105,0.64,1.0,,,,156,1687824010.6982758,1687820400, -138100,,,126.32917796638888,124.0,128.0,,,,146,1687824010.698355,1687820400, -138101,,,0.8550083803224999,0.79,1.129,,,,55,1687824010.698438,1687820400, -138102,,,-61.26633155194444,-68.0,-57.0,,,,45,1687824010.698517,1687820400, -138103,,,2063.499977166214,207.54,3818.19,,,,59,1687824010.6985946,1687820400, -138104,,,,,,,2432.5219,2432.4384,44,1687824010.698681,1687820400, -138105,,,,,,,0.0018,0.0,58,1687824010.6987567,1687820400, -138106,,,121.65828618282222,120.63,123.26,,,,35,1687824010.6988342,1687820400, -138107,,,1779.112648472678,122.96,3647.78,,,,36,1687824010.69891,1687820400, -138108,,,,,,,1994.192,1994.0172,41,1687824010.698988,1687820400, -138109,,,,,,,2.4905,2.4905,40,1687824010.6990645,1687820400, -138110,,,121.658286086425,120.63,123.26,,,,24,1687824010.6991746,1687820400, -138111,,,3842.611365573736,330.5,6566.48,,,,28,1687824010.699255,1687820400, -138112,,,4424.667118524466,4422.8548,4426.7139,,,,29,1687824010.699333,1687820400, -138113,,,,,,,1114.3042,4353.809499999972,57,1687824010.699411,1687820400, -138114,,,,,,,17.26283768,1791.743308740008,52,1687824010.6994874,1687820400,1687739830.235557 -138115,,,81.0,81.0,81.0,,,,5,1687824010.6995635,1687820400, -138116,,,61.31768695416667,59.0,63.0,,,,6,1687824010.6996398,1687820400, -138117,,,1.3637735207878785,1.2,10.1,,,,7,1687824010.6997125,1687820400, -138118,,,,,,,7.719066,7.723388000000001,8,1687824010.6997898,1687820400, -138119,,,125.8996832559804,124.52,127.22,,,,9,1687824010.6998663,1687820400, -138120,,,-83.52040573409833,-89.0,-78.0,,,,10,1687824010.6999454,1687820400, -138121,,,120.74795933925266,119.8,122.3,,,,11,1687824010.700024,1687820400, -138122,,,0.0170090345540847,0.0,0.088,,,,12,1687824010.7001033,1687820400, -138123,,,72.01912438241668,71.4,73.0,,,,22,1687824010.7002144,1687820400, -138124,,,62.19245096027776,56.0,70.0,,,,14,1687824010.700293,1687820400, -138125,,,100.0,100.0,100.0,,,,17,1687824010.700373,1687820400, -138126,,,73.36091554633333,72.9,73.8,,,,18,1687824010.7004511,1687820400, -138127,,,0.0,0.0,0.0,,,,19,1687824010.7005262,1687820400, -138128,,,0.0,0.0,0.0,,,,20,1687824010.7005978,1687820400, -138543,,,2.5369567076279265,0.760781206223586,40.3672690093424,,,,134,1687860010.594545,1687856400, -138544,,,1.4021428758567265,0.6501727080591,15.4284628081038,,,,135,1687860010.595045,1687856400, -138545,,,,,,,33.979,33.979,137,1687860010.5951495,1687856400, -138546,,,,,,,0.064,34.09800000000259,138,1687860010.5952113,1687856400, -138547,,,6.295040595,0.0,717.0,,,,139,1687860010.5952644,1687856400, -138548,,,23.870073915000003,0.0,1178.0,,,,140,1687860010.595337,1687856400, -138549,,,22.101795108055555,0.0,1172.0,,,,141,1687860010.5953825,1687856400, -138550,,,0.0123911683722222,0.0,1.0,,,,142,1687860010.5954258,1687856400, -138551,,,120.69282444027778,119.0,122.0,,,,143,1687860010.5954697,1687856400, -138552,,,0.1989950458352778,0.0,9.761,,,,144,1687860010.5955129,1687856400, -138553,,,-59.115498930833326,-61.0,-56.0,,,,145,1687860010.5955553,1687856400, -138554,,,,,,,266.629,266.629,151,1687860010.5955973,1687856400, -138555,,,,,,,1.074,268.7790000000896,152,1687860010.5956411,1687856400, -138556,,,90.85451474777778,64.0,128.0,,,,153,1687860010.595688,1687856400, -138557,,,104.9325793977778,99.0,140.0,,,,154,1687860010.5957313,1687856400, -138558,,,51.66115010388888,0.0,105.0,,,,155,1687860010.5957737,1687856400, -138559,,,0.8664119444083335,0.62,1.0,,,,156,1687860010.595815,1687856400, -138560,,,129.3166040263889,128.0,130.0,,,,146,1687860010.595857,1687856400, -138561,,,0.8124530575519445,0.765,1.09,,,,55,1687860010.5958989,1687856400, -138562,,,-62.12353302527779,-64.0,-59.0,,,,45,1687860010.5959408,1687856400, -138563,,,322.2059677308389,166.55,5914.37,,,,59,1687860010.5959826,1687856400, -138564,,,,,,,2441.9978,2441.9143,44,1687860010.5960245,1687856400, -138565,,,,,,,0.0018,0.0,58,1687860010.5960667,1687856400, -138566,,,124.25578135091388,120.63,125.21,,,,35,1687860010.5961084,1687856400, -138567,,,210.5115288438583,33.09,5740.2,,,,36,1687860010.5961833,1687856400, -138568,,,,,,,1998.9602,1998.7854,41,1687860010.5962324,1687856400, -138569,,,,,,,2.4905,2.4905,40,1687860010.596275,1687856400, -138570,,,124.255781467125,120.63,125.21,,,,24,1687860010.596316,1687856400, -138571,,,532.7135499382806,203.0,11654.57,,,,28,1687860010.5963628,1687856400, -138572,,,4440.7744874860055,4440.4282,4440.958,,,,29,1687860010.5964034,1687856400, -138573,,,,,,,1128.5483,4368.053599999974,57,1687860010.5964437,1687856400, -138574,,,,,,,23.12286042,1797.6033314800084,52,1687860010.5964825,1687856400,1687739830.235557 -138575,,,80.0,80.0,80.0,,,,5,1687860010.5965226,1687856400, -138576,,,24.47601825138889,22.0,27.0,,,,6,1687860010.5965614,1687856400, -138577,,,9.98166896925,9.9,10.0,,,,7,1687860010.5966012,1687856400, -138578,,,,,,,7.818718,7.823040000000001,8,1687860010.5966406,1687856400, -138579,,,120.75813202374998,119.84,122.54,,,,9,1687860010.5966792,1687856400, -138580,,,-82.11009474388887,-84.0,-78.0,,,,10,1687860010.5967174,1687856400, -138581,,,123.5066721800278,122.4,124.4,,,,11,1687860010.5967565,1687856400, -138582,,,0.0858833339269444,0.085,0.086,,,,12,1687860010.596795,1687856400, -138583,,,72.64033026055556,72.3,73.6,,,,22,1687860010.5968354,1687856400, -138584,,,62.94628252138889,60.0,64.0,,,,14,1687860010.5968752,1687856400, -138585,,,100.0,100.0,100.0,,,,17,1687860010.5969138,1687856400, -138586,,,72.73957212033334,72.5,73.0,,,,18,1687860010.5969515,1687856400, -138587,,,0.0,0.0,0.0,,,,19,1687860010.5969925,1687856400, -138588,,,0.0,0.0,0.0,,,,20,1687860010.5970314,1687856400, -138915,,,5.6267916710356864,0.755342749597147,98.1593295316206,,,,134,1687892410.743121,1687888800, -138916,,,4.133194927828819,0.628410197410559,75.9121454913916,,,,135,1687892410.743294,1687888800, -138917,,,,,,,34.043,34.043,137,1687892410.7433407,1687888800, -138918,,,,,,,0.127,34.161000000002545,138,1687892410.743384,1687888800, -138171,,,100.0,100.0,100.0,,,,17,1687827610.779431,1687824000, -138172,,,74.0831736611111,73.8,74.5,,,,18,1687827610.779471,1687824000, -138173,,,0.0,0.0,0.0,,,,19,1687827610.7795095,1687824000, -138174,,,0.0,0.0,0.0,,,,20,1687827610.7795482,1687824000, -138175,,,348.3094007890911,1.91331451706447,1106.02745538566,,,,134,1687831210.9223475,1687827600, -138176,,,867.0604985536032,1.55376242187063,12929.1941463654,,,,135,1687831210.9226851,1687827600, -138177,,,,,,,33.931,33.931,137,1687831210.922758,1687827600, -138178,,,,,,,0.016,34.050000000002626,138,1687831210.922827,1687827600, -138179,,,5.05807427,0.0,695.0,,,,139,1687831210.9229054,1687827600, -138180,,,17.241184473611114,0.0,1299.0,,,,140,1687831210.9229815,1687827600, -138181,,,15.774687154444443,0.0,1128.0,,,,141,1687831210.923057,1687827600, -138182,,,0.0086108906833333,0.0,1.0,,,,142,1687831210.923164,1687827600, -138183,,,119.43802923111112,117.0,121.0,,,,143,1687831210.9232423,1687827600, -138184,,,0.1457950457058333,0.0,10.906,,,,144,1687831210.9233766,1687827600, -138185,,,-60.42063322638888,-63.0,-57.0,,,,145,1687831210.923468,1687827600, -138186,,,,,,,265.837,265.837,151,1687831210.9236033,1687827600, -138187,,,,,,,0.281,267.98600000009003,152,1687831210.9236772,1687827600, -138188,,,96.46327907541551,46.0,143.0,,,,153,1687831210.9237838,1687827600, -138189,,,111.86078701545728,55.0,157.0,,,,154,1687831210.923856,1687827600, -138190,,,55.192651706362426,0.0,114.0,,,,155,1687831210.9239204,1687827600, -138191,,,0.8622373965255159,0.39,1.0,,,,156,1687831210.923983,1687827600, -138192,,,127.65544814681584,59.0,129.0,,,,146,1687831210.9240494,1687827600, -138193,,,0.8769549180731987,0.748,1.235,,,,55,1687831210.924116,1687827600, -138194,,,-61.93747930493959,-66.0,-59.0,,,,45,1687831210.9242053,1687827600, -138195,,,1011.366487520714,504.8,2959.3,,,,59,1687831210.924269,1687827600, -138196,,,,,,,2435.6979,2435.6144,44,1687831210.9243417,1687827600, -138197,,,,,,,0.0018,0.0,58,1687831210.9244802,1687827600, -138198,,,123.23577911280552,121.54,124.53,,,,35,1687831210.924572,1687827600, -138199,,,551.9354956149778,53.32,2498.19,,,,36,1687831210.9246504,1687827600, -138200,,,,,,,1996.6779,1996.5031,41,1687831210.9247203,1687827600, -138201,,,,,,,2.4905,2.4905,40,1687831210.924791,1687827600, -138202,,,123.2357791071972,121.54,124.53,,,,24,1687831210.924857,1687827600, -138203,,,1563.3055167236164,559.02,5457.49,,,,28,1687831210.9249158,1687827600, -138204,,,4431.656760581906,4430.7786,4432.3758,,,,29,1687831210.924975,1687827600, -138205,,,,,,,1119.9661,4359.471399999971,57,1687831210.9250336,1687827600, -138206,,,,,,,19.5921433400001,1794.0726144000084,52,1687831210.9250915,1687827600,1687739830.235557 -138207,,,81.0,81.0,81.0,,,,5,1687831210.9251802,1687827600, -138208,,,69.2951645561111,67.0,71.0,,,,6,1687831210.9252405,1687827600, -138209,,,9.906595146794716,9.9,10.0,,,,7,1687831210.925298,1687827600, -138210,,,,,,,7.733399,7.737721000000001,8,1687831210.9253554,1687827600, -138211,,,125.96,125.96,125.96,,,,9,1687831210.9254136,1687827600, -138212,,,-77.0,-77.0,-77.0,,,,10,1687831210.9254715,1687827600, -138213,,,120.88680963770172,120.7,120.9,,,,11,1687831210.9255288,1687827600, -138214,,,0.0870659518189603,0.087,0.088,,,,12,1687831210.925588,1687827600, -138215,,,72.92516215475,72.1,73.6,,,,22,1687831210.925648,1687827600, -138216,,,62.59424102694444,60.0,65.0,,,,14,1687831210.9257076,1687827600, -138217,,,100.0,100.0,100.0,,,,17,1687831210.9257648,1687827600, -138218,,,74.00420498055557,73.8,74.5,,,,18,1687831210.9258206,1687827600, -138219,,,0.0,0.0,0.0,,,,19,1687831210.9258745,1687827600, -138220,,,0.0,0.0,0.0,,,,20,1687831210.9259293,1687827600, -138497,,,4.835622339577937,0.755618604417048,130.587745845402,,,,134,1687856410.4914448,1687852800, -138498,,,1.782742010522066,0.670785669594076,22.5116237684337,,,,135,1687856410.491683,1687852800, -138499,,,,,,,33.973,33.973,137,1687856410.4917731,1687852800, -138500,,,,,,,0.057,34.091000000002595,138,1687856410.4918647,1687852800, -138501,,,6.785043483611112,0.0,713.0,,,,139,1687856410.4919417,1687852800, -138502,,,23.200572607500003,0.0,1815.0,,,,140,1687856410.4920237,1687852800, -138503,,,21.325282022777778,0.0,1672.0,,,,141,1687856410.492202,1687852800, -138504,,,0.0076949856194444,0.0,1.0,,,,142,1687856410.492315,1687852800, -138505,,,120.90723421333333,119.0,121.0,,,,143,1687856410.492395,1687852800, -138506,,,0.1941924715016666,0.0,15.242,,,,144,1687856410.492468,1687852800, -138507,,,-59.177355075555546,-63.0,-56.0,,,,145,1687856410.4925404,1687852800, -138508,,,,,,,266.538,266.538,151,1687856410.4926128,1687852800, -138509,,,,,,,0.983,268.6880000000897,152,1687856410.4926832,1687852800, -138510,,,91.66670262305558,86.0,128.0,,,,153,1687856410.4927533,1687852800, -138511,,,105.84861010861113,99.0,146.0,,,,154,1687856410.4928238,1687852800, -138512,,,52.00749685861111,0.0,110.0,,,,155,1687856410.492924,1687852800, -138513,,,0.8667509146361111,0.64,1.0,,,,156,1687856410.4930432,1687852800, -138514,,,129.09948202833334,128.0,130.0,,,,146,1687856410.493278,1687852800, -138515,,,0.8192092898236112,0.771,1.133,,,,55,1687856410.4934134,1687852800, -138516,,,-61.76872624277778,-64.0,-59.0,,,,45,1687856410.493513,1687852800, -138517,,,210.6644158106028,168.03,2231.15,,,,59,1687856410.4935992,1687852800, -138518,,,,,,,2441.6763,2441.5928,44,1687856410.4936888,1687852800, -138519,,,,,,,0.0018,0.0,58,1687856410.4937642,1687852800, -138520,,,124.32383711074164,123.76,125.05,,,,35,1687856410.493827,1687852800, -138521,,,71.17165894633054,32.14,157.18,,,,36,1687856410.4938867,1687852800, -138522,,,,,,,1998.7519,1998.5771,41,1687856410.4939468,1687852800, -138523,,,,,,,2.4905,2.4905,40,1687856410.494006,1687852800, -138524,,,124.32383707030831,123.76,125.05,,,,24,1687856410.4940703,1687852800, -138525,,,281.8357004310667,201.49,2287.61,,,,28,1687856410.4941285,1687852800, -138526,,,4440.293716239376,4440.1466,4440.4282,,,,29,1687856410.4942715,1687852800, -138527,,,,,,,1128.0185,4367.523799999973,57,1687856410.4943354,1687852800, -138528,,,,,,,22.9049007,1797.3853717600086,52,1687856410.4943955,1687852800,1687739830.235557 -138529,,,80.0,80.0,80.0,,,,5,1687856410.4944506,1687852800, -138530,,,19.43248255111111,17.0,22.0,,,,6,1687856410.4945197,1687852800, -138531,,,9.986666818055555,9.9,10.0,,,,7,1687856410.4945958,1687852800, -138532,,,,,,,7.808716,7.8130380000000015,8,1687856410.4946744,1687852800, -138533,,,121.99687758299996,120.74,123.44,,,,9,1687856410.4947567,1687852800, -138534,,,-81.90843733444444,-86.0,-78.0,,,,10,1687856410.4948218,1687852800, -138535,,,123.51335585733332,122.7,123.9,,,,11,1687856410.4951591,1687852800, -138536,,,0.0860166654380555,0.086,0.087,,,,12,1687856410.4952288,1687852800, -138226,,,18.68939169833333,0.0,1271.0,,,,140,1687834811.2934835,1687831200, -138227,,,17.28352370777778,0.0,1163.0,,,,141,1687834811.293543,1687831200, -138228,,,0.004923302775,0.0,1.0,,,,142,1687834811.293602,1687831200, -138229,,,120.49977271888888,118.0,121.0,,,,143,1687834811.2936604,1687831200, -138230,,,0.1566949103936111,0.0,10.565,,,,144,1687834811.293719,1687831200, -138231,,,-59.35837914944445,-62.0,-56.0,,,,145,1687834811.2937984,1687831200, -138232,,,,,,,265.929,265.929,151,1687834811.2938602,1687831200, -138233,,,,,,,0.373,268.0780000000899,152,1687834811.29392,1687831200, -138234,,,91.78493444888892,66.0,125.0,,,,153,1687834811.29398,1687831200, -138235,,,107.17138380416668,100.0,142.0,,,,154,1687834811.2940402,1687831200, -138236,,,54.53883603916666,0.0,99.0,,,,155,1687834811.2940986,1687831200, -138237,,,0.85691694895,0.64,1.0,,,,156,1687834811.294189,1687831200, -138238,,,128.73793586,127.0,130.0,,,,146,1687834811.2942493,1687831200, -138239,,,0.8326490776808332,0.775,1.108,,,,55,1687834811.294314,1687831200, -138240,,,-63.33361095472223,-68.0,-59.0,,,,45,1687834811.2943742,1687831200, -138241,,,695.1465231014084,509.76,2926.5,,,,59,1687834811.2944322,1687831200, -138242,,,,,,,2436.3961,2436.3126,44,1687834811.2944913,1687831200, -138243,,,,,,,0.0018,0.0,58,1687834811.294557,1687831200, -138244,,,124.17549253105834,123.1,125.02,,,,35,1687834811.2946217,1687831200, -138245,,,249.85243357381947,76.02,1107.57,,,,36,1687834811.29468,1687831200, -138246,,,,,,,1996.9277,1996.7529,41,1687834811.294737,1687831200, -138247,,,,,,,2.4905,2.4905,40,1687834811.2947948,1687831200, -138248,,,124.17549259191664,123.1,125.02,,,,24,1687834811.294851,1687831200, -138249,,,944.9995671659472,606.46,4025.38,,,,28,1687834811.294908,1687831200, -138250,,,4432.8398349350055,4432.3758,4433.3238,,,,29,1687834811.294966,1687831200, -138251,,,,,,,1120.9141,4360.419399999971,57,1687834811.295023,1687831200, -138252,,,,,,,19.9821505400001,1794.4626216000083,52,1687834811.295081,1687831200,1687739830.235557 -138253,,,81.0,81.0,81.0,,,,5,1687834811.295168,1687831200, -138254,,,73.34437320388889,71.0,75.0,,,,6,1687834811.295229,1687831200, -138255,,,9.930120461508478,9.9,10.0,,,,7,1687834811.2952871,1687831200, -138256,,,,,,,7.744207,7.748529000000001,8,1687834811.2953432,1687831200, -138257,,,125.32021563301434,124.7,125.6,,,,9,1687834811.2953916,1687831200, -138258,,,-83.6733360447723,-87.0,-79.0,,,,10,1687834811.295437,1687831200, -138259,,,123.0674072792606,122.5,123.4,,,,11,1687834811.295478,1687831200, -138260,,,0.0860183784160211,0.085,0.087,,,,12,1687834811.295523,1687831200, -138261,,,73.11422130975,72.7,73.6,,,,22,1687834811.295564,1687831200, -138262,,,61.6315489763889,58.0,64.0,,,,14,1687834811.295605,1687831200, -138263,,,100.0,100.0,100.0,,,,17,1687834811.2956448,1687831200, -138264,,,73.89931748438887,73.8,74.1,,,,18,1687834811.2956865,1687831200, -138265,,,0.0,0.0,0.0,,,,19,1687834811.2957263,1687831200, -138266,,,0.0,0.0,0.0,,,,20,1687834811.2957675,1687831200, -138359,,,2.498943983821233,0.775189782812883,64.6507042305984,,,,134,1687845610.932724,1687842000, -138360,,,1.321263522342645,0.639489684552023,5.32722620543883,,,,135,1687845610.932876,1687842000, -138361,,,,,,,33.954,33.954,137,1687845610.9329226,1687842000, -138362,,,,,,,0.038,34.07200000000261,138,1687845610.932968,1687842000, -138363,,,5.45208173361111,0.0,706.0,,,,139,1687845610.933009,1687842000, -138364,,,20.87410624722222,0.0,1767.0,,,,140,1687845610.9330492,1687842000, -138365,,,19.41918504638889,0.0,1622.0,,,,141,1687845610.9330895,1687842000, -138366,,,0.0050152627222222,0.0,1.0,,,,142,1687845610.9331598,1687842000, -138367,,,120.13748346444444,88.0,121.0,,,,143,1687845610.9332016,1687842000, -138368,,,0.1748485273661111,0.0,14.7,,,,144,1687845610.9332445,1687842000, -138369,,,-59.22907476888889,-62.0,-57.0,,,,145,1687845610.9332936,1687842000, -138370,,,,,,,266.263,266.263,151,1687845610.9333389,1687842000, -138371,,,,,,,0.707,268.4120000000901,152,1687845610.933382,1687842000, -138372,,,96.22474762,86.0,145.0,,,,153,1687845610.9334388,1687842000, -138373,,,111.11658094861112,99.0,161.0,,,,154,1687845610.9334924,1687842000, -138374,,,54.54077083833334,0.0,120.0,,,,155,1687845610.9335356,1687842000, -138375,,,0.8666133868222222,0.62,1.0,,,,156,1687845610.9335847,1687842000, -138376,,,128.56152504333335,126.0,130.0,,,,146,1687845610.933633,1687842000, -138377,,,0.8644336588333332,0.767,1.248,,,,55,1687845610.933684,1687842000, -138378,,,-62.40200629027777,-65.0,-60.0,,,,45,1687845610.9337275,1687842000, -138379,,,1455.6170339266664,526.14,4046.88,,,,59,1687845610.93377,1687842000, -138380,,,,,,,2440.2345,2440.151,44,1687845610.933812,1687842000, -138381,,,,,,,0.0018,0.0,58,1687845610.9338548,1687842000, -138382,,,124.63330842513056,123.3,125.51,,,,35,1687845610.933897,1687842000, -138383,,,391.4327109039222,31.73,2618.64,,,,36,1687845610.9339397,1687842000, -138384,,,,,,,1998.2249,1998.0501,41,1687845610.933982,1687842000, -138385,,,,,,,2.4905,2.4905,40,1687845610.9340236,1687842000, -138386,,,124.63330845375832,123.3,125.51,,,,24,1687845610.9340668,1687842000, -138387,,,1847.0468067827223,558.02,6604.93,,,,28,1687845610.9341092,1687842000, -138388,,,4437.416101384899,4436.657,4438.4594,,,,29,1687845610.934225,1687842000, -138389,,,,,,,1126.0497,4365.554999999973,57,1687845610.9342735,1687842000, -138390,,,,,,,22.0949363800002,1796.5754074400086,52,1687845610.934317,1687842000,1687739830.235557 -138391,,,80.0,80.0,80.0,,,,5,1687845610.9343605,1687842000, -138392,,,6.033992682777778,4.0,8.0,,,,6,1687845610.9344032,1687842000, -138393,,,9.926666798888888,9.9,10.0,,,,7,1687845610.934505,1687842000, -138394,,,,,,,7.778918,7.783240000000001,8,1687845610.9345524,1687842000, -138395,,,122.5474656087,122.18,123.08,,,,9,1687845610.9346375,1687842000, -138396,,,-82.53848519777777,-87.0,-78.0,,,,10,1687845610.9346826,1687842000, -138397,,,122.93976502202776,121.5,123.8,,,,11,1687845610.9347267,1687842000, -138398,,,0.0860000015977777,0.085,0.087,,,,12,1687845610.93477,1687842000, -138399,,,73.20114252508331,72.9,73.6,,,,22,1687845610.9348166,1687842000, -138400,,,58.43618315527778,56.0,60.0,,,,14,1687845610.934865,1687842000, -138401,,,100.0,100.0,100.0,,,,17,1687845610.9349103,1687842000, -138402,,,73.05872041369445,72.9,73.4,,,,18,1687845610.9349537,1687842000, -138403,,,0.0,0.0,0.0,,,,19,1687845610.9349906,1687842000, -138404,,,0.0,0.0,0.0,,,,20,1687845610.9350276,1687842000, -138405,,,2.7742151798966543,0.729813815992981,70.2820675186596,,,,134,1687849210.7786734,1687845600, -138406,,,2.214488125945494,0.625061770503891,74.3001322211998,,,,135,1687849210.7788205,1687845600, -138407,,,,,,,33.961,33.961,137,1687849210.7788725,1687845600, -138267,,,100.19984526474518,0.733278715052292,3757.16688395363,,,,134,1687838410.9247396,1687834800, -138268,,,2.246040073151746,0.636006695809743,44.2440118756227,,,,135,1687838410.924939,1687834800, -138269,,,,,,,33.943,33.943,137,1687838410.925015,1687834800, -138270,,,,,,,0.028,34.06200000000262,138,1687838410.925083,1687834800, -138271,,,6.358237493333334,0.0,699.0,,,,139,1687838410.9252083,1687834800, -138272,,,16.85125998166667,0.0,1137.0,,,,140,1687838410.925273,1687834800, -138273,,,14.7809170175,0.0,1131.0,,,,141,1687838410.9253373,1687834800, -138274,,,0.0128307562333333,0.0,1.0,,,,142,1687838410.9253995,1687834800, -138275,,,119.16449866166668,117.0,121.0,,,,143,1687838410.9254615,1687834800, -138276,,,0.1424906973269444,0.0,9.61,,,,144,1687838410.9255214,1687834800, -138277,,,-59.40592557694444,-62.0,-57.0,,,,145,1687838410.925584,1687834800, -138278,,,,,,,266.063,266.063,151,1687838410.9256463,1687834800, -138279,,,,,,,0.507,268.21200000009014,152,1687838410.9257069,1687834800, -138280,,,133.88320759972223,91.0,161.0,,,,153,1687838410.925768,1687834800, -138281,,,147.26877931083334,103.0,172.0,,,,154,1687838410.925829,1687834800, -138282,,,58.26130719277777,0.0,108.0,,,,155,1687838410.9258888,1687834800, -138283,,,0.9097841112888888,0.72,1.0,,,,156,1687838410.9259484,1687834800, -138284,,,127.59968115083336,126.0,129.0,,,,146,1687838410.9260082,1687834800, -138285,,,1.1548887155666667,0.802,1.352,,,,55,1687838410.9260702,1687834800, -138286,,,-62.46910721055556,-66.0,-60.0,,,,45,1687838410.9261818,1687834800, -138287,,,1415.618234690708,516.47,4145.08,,,,59,1687838410.926246,1687834800, -138288,,,,,,,2437.7968,2437.7133,44,1687838410.9263082,1687834800, -138289,,,,,,,0.0018,0.0,58,1687838410.926367,1687834800, -138290,,,123.493290947275,121.83,124.97,,,,35,1687838410.926427,1687834800, -138291,,,501.969701312675,37.69,2456.96,,,,36,1687838410.926489,1687834800, -138292,,,,,,,1997.4301,1997.2553,41,1687838410.9265485,1687834800, -138293,,,,,,,2.4905,2.4905,40,1687838410.926606,1687834800, -138294,,,123.493290396575,121.83,124.97,,,,24,1687838410.926664,1687834800, -138295,,,1917.5830474142,604.38,6527.92,,,,28,1687838410.92672,1687834800, -138296,,,4434.317917594555,4433.3238,4435.2269,,,,29,1687838410.9267817,1687834800, -138297,,,,,,,1122.8172,4362.322499999972,57,1687838410.92687,1687834800, -138298,,,,,,,20.7650858800001,1795.2455569400083,52,1687838410.9269314,1687834800,1687739830.235557 -138299,,,81.0,81.0,81.0,,,,5,1687838410.926992,1687834800, -138300,,,77.47727135166666,75.0,80.0,,,,6,1687838410.9270513,1687834800, -138301,,,9.928329788916669,9.9,10.0,,,,7,1687838410.9271097,1687834800, -138302,,,,,,,7.758995,7.763317000000001,8,1687838410.9272172,1687834800, -138303,,,123.7109576876044,122.54,125.6,,,,9,1687838410.9272785,1687834800, -138304,,,-82.19019629627121,-87.0,-78.0,,,,10,1687838410.9273343,1687834800, -138305,,,121.8802891681474,120.6,123.2,,,,11,1687838410.9274027,1687834800, -138306,,,0.0864500062155555,0.085,0.087,,,,12,1687838410.9274583,1687834800, -138307,,,73.16950820066667,72.7,73.6,,,,22,1687838410.927518,1687834800, -138308,,,59.64075613611112,57.0,62.0,,,,14,1687838410.927574,1687834800, -138309,,,100.0,100.0,100.0,,,,17,1687838410.9276338,1687834800, -138310,,,73.51435665766668,73.2,73.8,,,,18,1687838410.9276917,1687834800, -138311,,,0.0,0.0,0.0,,,,19,1687838410.9277503,1687834800, -138312,,,0.0,0.0,0.0,,,,20,1687838410.9278266,1687834800, -138313,,,3.767234053540877,0.77796711484392,103.588257256902,,,,134,1687842010.832984,1687838400, -138314,,,5.387524650759347,0.639489684552023,394.152193455447,,,,135,1687842010.833184,1687838400, -138315,,,,,,,33.949,33.949,137,1687842010.8332431,1687838400, -138316,,,,,,,0.033,34.067000000002615,138,1687842010.8332942,1687838400, -138317,,,4.087954082777778,0.0,712.0,,,,139,1687842010.8333428,1687838400, -138318,,,13.774632084444448,0.0,1162.0,,,,140,1687842010.833392,1687838400, -138319,,,12.49046503,0.0,1158.0,,,,141,1687842010.8334384,1687838400, -138320,,,0.0084950275777777,0.0,1.0,,,,142,1687842010.833492,1687838400, -138321,,,120.32191169361111,119.0,121.0,,,,143,1687842010.833539,1687838400, -138322,,,0.1152700175916666,0.0,9.727,,,,144,1687842010.8335855,1687838400, -138323,,,-59.23133892805556,-62.0,-56.0,,,,145,1687842010.8336313,1687838400, -138324,,,,,,,266.166,266.166,151,1687842010.8336766,1687838400, -138325,,,,,,,0.611,268.3160000000901,152,1687842010.833736,1687838400, -138326,,,103.4516071397222,87.0,150.0,,,,153,1687842010.8337889,1687838400, -138327,,,117.84689576444448,100.0,176.0,,,,154,1687842010.8338425,1687838400, -138328,,,54.54565424583334,0.0,120.0,,,,155,1687842010.833903,1687838400, -138329,,,0.8760068719527777,0.63,1.0,,,,156,1687842010.8339503,1687838400, -138330,,,128.88946753166667,128.0,130.0,,,,146,1687842010.8340158,1687838400, -138331,,,0.91545312509,0.776,1.365,,,,55,1687842010.8340683,1687838400, -138332,,,-62.41010079694444,-66.0,-58.0,,,,45,1687842010.8341138,1687838400, -138333,,,992.934751422122,518.96,3081.6,,,,59,1687842010.8341894,1687838400, -138334,,,,,,,2438.8076,2438.7241,44,1687842010.834241,1687838400, -138335,,,,,,,0.0018,0.0,58,1687842010.8342917,1687838400, -138336,,,124.38531208074444,123.39,125.29,,,,35,1687842010.8343437,1687838400, -138337,,,416.4851129515889,31.5,2566.49,,,,36,1687842010.834398,1687838400, -138338,,,,,,,1997.8494,1997.6746,41,1687842010.8344457,1687838400, -138339,,,,,,,2.4905,2.4905,40,1687842010.834492,1687838400, -138340,,,124.38531213584444,123.39,125.29,,,,24,1687842010.8345375,1687838400, -138341,,,1409.4204822028084,551.59,5648.09,,,,28,1687842010.8345883,1687838400, -138342,,,4435.849980886166,4435.2269,4436.657,,,,29,1687842010.8346326,1687838400, -138343,,,,,,,1124.2473,4363.7525999999725,57,1687842010.8346825,1687838400, -138344,,,,,,,21.3534290200001,1795.8339000800083,52,1687842010.8347352,1687838400,1687739830.235557 -138345,,,80.00153708361111,80.0,81.0,,,,5,1687842010.834787,1687838400, -138346,,,1.848764723055556,0.0,80.0,,,,6,1687842010.8348374,1687838400, -138347,,,9.921654001555558,9.9,10.0,,,,7,1687842010.834891,1687838400, -138348,,,,,,,7.768957,7.773279000000001,8,1687842010.834937,1687838400, -138349,,,122.60458102039998,121.82,123.08,,,,9,1687842010.834983,1687838400, -138350,,,-82.62789914666668,-86.0,-78.0,,,,10,1687842010.835028,1687838400, -138351,,,123.10693822033332,122.3,124.0,,,,11,1687842010.8350768,1687838400, -138352,,,0.0858499990477777,0.085,0.086,,,,12,1687842010.8351498,1687838400, -138353,,,73.04594496036113,72.7,73.6,,,,22,1687842010.835204,1687838400, -138354,,,59.38508513027778,58.0,61.0,,,,14,1687842010.8352482,1687838400, -138355,,,100.0,100.0,100.0,,,,17,1687842010.8352923,1687838400, -138356,,,73.30696146988892,73.2,73.6,,,,18,1687842010.8353364,1687838400, -138357,,,0.0,0.0,0.0,,,,19,1687842010.8353803,1687838400, -138358,,,0.0,0.0,0.0,,,,20,1687842010.8354242,1687838400, -138451,,,4.552377817585045,0.724526713135985,100.235238565052,,,,134,1687852810.7773523,1687849200, -138452,,,1.5162493950884777,0.646332149797375,9.53799818791667,,,,135,1687852810.7774963,1687849200, -138453,,,,,,,33.966,33.966,137,1687852810.777542,1687849200, -138454,,,,,,,0.05,34.0840000000026,138,1687852810.7775843,1687849200, -138455,,,5.179015716666666,0.0,714.0,,,,139,1687852810.7776244,1687849200, -138456,,,14.784472422222224,0.0,1171.0,,,,140,1687852810.777664,1687849200, -138457,,,13.196958409722225,0.0,1165.0,,,,141,1687852810.7777033,1687849200, -138458,,,0.0135847961527777,0.0,1.0,,,,142,1687852810.7777412,1687849200, -138459,,,120.77864837361108,119.0,121.0,,,,143,1687852810.7777803,1687849200, -138460,,,0.1235910245333333,0.0,9.735,,,,144,1687852810.777819,1687849200, -138461,,,-58.924774585,-61.0,-57.0,,,,145,1687852810.7778573,1687849200, -138462,,,,,,,266.446,266.446,151,1687852810.777896,1687849200, -138463,,,,,,,0.891,268.5960000000898,152,1687852810.7779338,1687849200, -138464,,,91.103503715,52.0,139.0,,,,153,1687852810.7779791,1687849200, -138465,,,105.29543256583334,98.0,156.0,,,,154,1687852810.7780178,1687849200, -138466,,,51.78108216555555,0.0,128.0,,,,155,1687852810.7780547,1687849200, -138467,,,0.8658204033249999,0.51,1.0,,,,156,1687852810.778092,1687849200, -138468,,,129.19526363722218,125.0,130.0,,,,146,1687852810.7781577,1687849200, -138469,,,0.8154130375861112,0.759,1.213,,,,55,1687852810.778198,1687849200, -138470,,,-61.9821709461111,-65.0,-58.0,,,,45,1687852810.7782357,1687849200, -138471,,,345.66505659625835,168.82,2177.66,,,,59,1687852810.7783368,1687849200, -138472,,,,,,,2441.4679,2441.3844,44,1687852810.7783763,1687849200, -138473,,,,,,,0.0018,0.0,58,1687852810.7784138,1687849200, -138474,,,124.21436838936668,123.53,125.2,,,,35,1687852810.778457,1687849200, -138475,,,206.54005319515275,37.5,1388.63,,,,36,1687852810.7784965,1687849200, -138476,,,,,,,1998.6787,1998.5039,41,1687852810.7785652,1687849200, -138477,,,,,,,2.4905,2.4905,40,1687852810.7786033,1687849200, -138478,,,124.21436839773332,123.53,125.2,,,,24,1687852810.778641,1687849200, -138479,,,552.2056310084083,208.91,2541.32,,,,28,1687852810.7786772,1687849200, -138480,,,4439.811273251559,4439.5907,4440.1466,,,,29,1687852810.7787156,1687849200, -138481,,,,,,,1127.7369,4367.242199999972,57,1687852810.778752,1687849200, -138482,,,,,,,22.7890504600002,1797.2695215200083,52,1687852810.7787883,1687849200,1687739830.235557 -138483,,,80.0,80.0,80.0,,,,5,1687852810.7788248,1687849200, -138484,,,14.854534299722223,13.0,17.0,,,,6,1687852810.7788613,1687849200, -138485,,,9.97168331088889,9.9,10.0,,,,7,1687852810.7788966,1687849200, -138486,,,,,,,7.798715,7.803037000000001,8,1687852810.7789328,1687849200, -138487,,,121.94202984615,121.46,123.08,,,,9,1687852810.778969,1687849200, -138488,,,-82.25922927527778,-87.0,-78.0,,,,10,1687852810.7790053,1687849200, -138489,,,123.47673922152778,122.9,124.0,,,,11,1687852810.7790413,1687849200, -138490,,,0.0859335012219444,0.085,0.087,,,,12,1687852810.779078,1687849200, -138491,,,73.07160613452778,72.7,73.6,,,,22,1687852810.7791164,1687849200, -138492,,,59.53608648,58.0,61.0,,,,14,1687852810.779205,1687849200, -138493,,,100.0,100.0,100.0,,,,17,1687852810.7792442,1687849200, -138494,,,72.94536017216667,72.7,73.0,,,,18,1687852810.7792814,1687849200, -138495,,,0.0,0.0,0.0,,,,19,1687852810.779319,1687849200, -138496,,,0.0,0.0,0.0,,,,20,1687852810.7794173,1687849200, -138635,,,1.6386947129378913,0.731858804651818,40.0258068709956,,,,134,1687867210.59345,1687863600, -138636,,,1.3905440067213288,0.656046005824523,14.0231039946999,,,,135,1687867210.593633,1687863600, -138637,,,,,,,33.994,33.994,137,1687867210.5936882,1687863600, -138638,,,,,,,0.078,34.11200000000258,138,1687867210.5937493,1687863600, -138639,,,7.589308563888889,0.0,709.0,,,,139,1687867210.5938048,1687863600, -138640,,,29.065513723333336,0.0,1163.0,,,,140,1687867210.5938604,1687863600, -138641,,,26.94935134222222,0.0,1157.0,,,,141,1687867210.5939207,1687863600, -138642,,,0.0116784349,0.0,1.0,,,,142,1687867210.5939848,1687863600, -138643,,,119.9828029247222,117.0,121.0,,,,143,1687867210.5940378,1687863600, -138644,,,0.2441020254283333,0.0,9.702,,,,144,1687867210.5940971,1687863600, -138645,,,-57.51158083694444,-61.0,-55.0,,,,145,1687867210.5941827,1687863600, -138646,,,,,,,266.814,266.814,151,1687867210.5942383,1687863600, -138647,,,,,,,1.259,268.9640000000893,152,1687867210.5942929,1687863600, -138648,,,91.1837759686111,47.0,122.0,,,,153,1687867210.594347,1687863600, -138649,,,105.47736461861108,72.0,139.0,,,,154,1687867210.5944002,1687863600, -138650,,,52.13189720222223,0.0,106.0,,,,155,1687867210.5944526,1687863600, -138651,,,0.864958184036111,0.45,1.0,,,,156,1687867210.5945044,1687863600, -138652,,,128.48578713416666,127.0,130.0,,,,146,1687867210.594563,1687863600, -138653,,,0.8216427100494444,0.567,1.088,,,,55,1687867210.594648,1687863600, -138654,,,-59.414846031111104,-64.0,-55.0,,,,45,1687867210.5947104,1687863600, -138655,,,723.2719735958416,493.31,2985.93,,,,59,1687867210.5947616,1687863600, -138656,,,,,,,2444.23,2444.1465,44,1687867210.5948198,1687863600, -138657,,,,,,,0.0018,0.0,58,1687867210.59488,1687863600, -138658,,,123.7298879243222,122.27,124.84,,,,35,1687867210.5949326,1687863600, -138659,,,332.8998881391305,46.39,2621.99,,,,36,1687867210.5949852,1687863600, -138660,,,,,,,2000.7791,2000.6043,41,1687867210.5950367,1687863600, -138661,,,,,,,2.4905,2.4905,40,1687867210.5950904,1687863600, -138662,,,123.72988811803611,122.27,124.84,,,,24,1687867210.5951707,1687863600, -138663,,,1056.171837126525,539.7,5607.92,,,,28,1687867210.5952322,1687863600, -138664,,,4444.422579798529,4443.9464,4445.0091,,,,29,1687867210.5952845,1687863600, -138665,,,,,,,1132.596,4372.101299999971,57,1687867210.5953374,1687863600, -138666,,,,,,,24.7880842000001,1799.2685552600078,52,1687867210.5953915,1687863600,1687739830.235557 -138667,,,80.0,80.0,80.0,,,,5,1687867210.595446,1687863600, -138668,,,34.138624908333334,31.0,37.0,,,,6,1687867210.595489,1687863600, -138669,,,73.18409737452778,72.9,73.4,,,,22,1687867210.595533,1687863600, -138670,,,61.48571422083333,60.0,64.0,,,,14,1687867210.5955758,1687863600, -138671,,,100.0,100.0,100.0,,,,17,1687867210.5956178,1687863600, -138672,,,73.18586653644445,72.9,73.4,,,,18,1687867210.595696,1687863600, -138673,,,0.0,0.0,0.0,,,,19,1687867210.5957415,1687863600, -138674,,,0.0,0.0,0.0,,,,20,1687867210.5957868,1687863600, -138675,,,287.49427999159565,0.743366486539388,4479.98719838695,,,,134,1687870810.5673237,1687867200, -138676,,,3.0313150613067226,0.660748508660733,27.5540527539043,,,,135,1687870810.5674596,1687867200, -138408,,,,,,,0.045,34.0790000000026,138,1687849210.7789211,1687845600, -138409,,,5.847324388055555,0.0,710.0,,,,139,1687849210.7789657,1687845600, -138410,,,17.90363352,0.0,1156.0,,,,140,1687849210.77901,1687845600, -138411,,,16.075506746111113,0.0,1149.0,,,,141,1687849210.7790546,1687845600, -138412,,,0.0070498320166666,0.0,1.0,,,,142,1687849210.779099,1687845600, -138413,,,120.72215434555557,119.0,121.0,,,,143,1687849210.779179,1687845600, -138414,,,0.1499908515258333,0.0,9.702,,,,144,1687849210.7792234,1687845600, -138415,,,-59.28235854916665,-62.0,-57.0,,,,145,1687849210.7792668,1687845600, -138416,,,,,,,266.354,266.354,151,1687849210.7793093,1687845600, -138417,,,,,,,0.799,268.50400000008995,152,1687849210.7793517,1687845600, -138418,,,91.13946695250002,86.0,125.0,,,,153,1687849210.7793934,1687845600, -138419,,,105.40596218027775,99.0,139.0,,,,154,1687849210.7794356,1687845600, -138420,,,51.98068440055556,0.0,102.0,,,,155,1687849210.779477,1687845600, -138421,,,0.8654853856527778,0.66,1.0,,,,156,1687849210.779519,1687845600, -138422,,,129.059827215,128.0,130.0,,,,146,1687849210.779561,1687845600, -138423,,,0.8163121315524999,0.764,1.073,,,,55,1687849210.7796028,1687845600, -138424,,,-61.91789471583333,-64.0,-59.0,,,,45,1687849210.7796445,1687845600, -138425,,,853.6305276716251,502.21,2679.46,,,,59,1687849210.7796867,1687845600, -138426,,,,,,,2441.1175,2441.034,44,1687849210.7797372,1687845600, -138427,,,,,,,0.0018,0.0,58,1687849210.77978,1687845600, -138428,,,124.73950935383056,124.17,125.6,,,,35,1687849210.779822,1687845600, -138429,,,230.75800903563336,32.86,1086.47,,,,36,1687849210.7798927,1687845600, -138430,,,,,,,1998.4732,1998.2984,41,1687849210.7799425,1687845600, -138431,,,,,,,2.4905,2.4905,40,1687849210.779989,1687845600, -138432,,,124.73950929621668,124.17,125.6,,,,24,1687849210.7800305,1687845600, -138433,,,1084.3896414169556,536.0,3705.06,,,,28,1687849210.780068,1687845600, -138434,,,4439.128900076792,4438.4594,4439.5907,,,,29,1687849210.7801056,1687845600, -138435,,,,,,,1127.181,4366.686299999972,57,1687849210.7801666,1687845600, -138436,,,,,,,22.5603532000002,1797.0408242600083,52,1687849210.780205,1687845600,1687739830.235557 -138437,,,80.0,80.0,80.0,,,,5,1687849210.7802434,1687845600, -138438,,,10.39696649111111,8.0,13.0,,,,6,1687849210.7802815,1687845600, -138439,,,9.929999993249998,9.9,10.0,,,,7,1687849210.780319,1687845600, -138440,,,,,,,7.788887,7.793209000000001,8,1687849210.7803564,1687845600, -138441,,,122.5740670444,121.64,123.08,,,,9,1687849210.7803946,1687845600, -138442,,,-82.67760969861114,-87.0,-78.0,,,,10,1687849210.7804358,1687845600, -138443,,,123.4466159138611,122.3,124.0,,,,11,1687849210.7804737,1687845600, -138444,,,0.0857999008038888,0.085,0.086,,,,12,1687849210.7805104,1687845600, -138445,,,73.00932269858332,72.7,73.6,,,,22,1687849210.7805493,1687845600, -138446,,,57.68138667027778,56.0,60.0,,,,14,1687849210.7805903,1687845600, -138447,,,100.0,100.0,100.0,,,,17,1687849210.7806275,1687845600, -138448,,,72.94015194944444,72.9,73.0,,,,18,1687849210.7806654,1687845600, -138449,,,0.0,0.0,0.0,,,,19,1687849210.7807045,1687845600, -138450,,,0.0,0.0,0.0,,,,20,1687849210.7807422,1687845600, -138715,,,358.9631777709329,0.810880360738692,4228.32804988401,,,,134,1687874410.6253092,1687870800, -138716,,,3.5236874791475064,0.67552203483434,24.0329051517163,,,,135,1687874410.625502,1687870800, -138717,,,,,,,34.008,34.008,137,1687874410.6255662,1687870800, -138718,,,,,,,0.093,34.127000000002575,138,1687874410.6256258,1687870800, -138719,,,8.326423064722222,0.0,693.0,,,,139,1687874410.625682,1687870800, -138720,,,26.72805444638889,0.0,1124.0,,,,140,1687874410.6257331,1687870800, -138721,,,24.328767831944443,0.0,1120.0,,,,141,1687874410.6258,1687870800, -138722,,,0.0138401225611111,0.0,1.0,,,,142,1687874410.6258583,1687870800, -138723,,,118.70768035194442,116.0,120.0,,,,143,1687874410.6259134,1687870800, -138724,,,0.2268290126547222,0.0,9.479,,,,144,1687874410.6259646,1687870800, -138725,,,-58.753220929166666,-64.0,-56.0,,,,145,1687874410.62602,1687870800, -138726,,,,,,,266.999,266.999,151,1687874410.6260786,1687870800, -138727,,,,,,,1.443,269.1480000000891,152,1687874410.6261556,1687870800, -138728,,,91.88778992083331,86.0,161.0,,,,153,1687874410.626212,1687870800, -138729,,,106.91499142666667,100.0,190.0,,,,154,1687874410.6262596,1687870800, -138730,,,53.65530244611111,0.0,132.0,,,,155,1687874410.6263125,1687870800, -138731,,,0.8600591121611109,0.6,1.0,,,,156,1687874410.6263714,1687870800, -138732,,,127.04328287500005,125.0,128.0,,,,146,1687874410.626424,1687870800, -138733,,,0.8421412958163889,0.784,1.491,,,,55,1687874410.6264744,1687870800, -138734,,,-59.648370514166665,-65.0,-54.0,,,,45,1687874410.6265333,1687870800, -138735,,,629.8575955935167,575.47,1772.68,,,,59,1687874410.626585,1687870800, -138736,,,,,,,2445.7485,2445.665,44,1687874410.6266372,1687870800, -138737,,,,,,,0.0018,0.0,58,1687874410.626683,1687870800, -138738,,,122.48871728082224,121.24,123.5,,,,35,1687874410.6267414,1687870800, -138739,,,148.34435948680274,37.6,1295.83,,,,36,1687874410.6267862,1687870800, -138740,,,,,,,2001.3501,2001.1753,41,1687874410.626843,1687870800, -138741,,,,,,,2.4905,2.4905,40,1687874410.6268966,1687870800, -138742,,,122.48871732226392,121.24,123.5,,,,24,1687874410.6269555,1687870800, -138743,,,778.2034762870832,619.28,2914.79,,,,28,1687874410.627008,1687870800, -138744,,,4446.727804485102,4446.3192,4447.0986,,,,29,1687874410.6270554,1687870800, -138745,,,,,,,1134.6855,4374.190799999971,57,1687874410.6271024,1687870800, -138746,,,,,,,25.6477045000002,1800.1281755600078,52,1687874410.6271958,1687870800,1687739830.235557 -138747,,,80.0,80.0,80.0,,,,5,1687874410.627246,1687870800, -138748,,,45.01663497777778,42.0,48.0,,,,6,1687874410.6272986,1687870800, -138749,,,74.13077733530555,73.8,74.5,,,,22,1687874410.6273515,1687870800, -138750,,,60.089997060277774,60.0,62.0,,,,14,1687874410.6273978,1687870800, -138751,,,100.0,100.0,100.0,,,,17,1687874410.6274502,1687870800, -138752,,,74.13339234124999,73.8,74.5,,,,18,1687874410.627505,1687870800, -138753,,,0.0,0.0,0.0,,,,19,1687874410.6275697,1687870800, -138754,,,0.0,0.0,0.0,,,,20,1687874410.6276238,1687870800, -138795,,,2.318956399423014,0.748717083824013,67.3054458055119,,,,134,1687881610.6079807,1687878000, -138796,,,1.3232390339698037,0.661963560850491,17.642591371966,,,,135,1687881610.608117,1687878000, -138797,,,,,,,34.023,34.023,137,1687881610.6081986,1687878000, -138798,,,,,,,0.107,34.14100000000256,138,1687881610.6082406,1687878000, -138799,,,6.905525322777778,0.0,899.0,,,,139,1687881610.608281,1687878000, -138800,,,28.419080733888887,0.0,1713.0,,,,140,1687881610.608319,1687878000, -138801,,,26.427759870000003,0.0,1546.0,,,,141,1687881610.60836,1687878000, -138537,,,72.99586625672222,72.7,73.4,,,,22,1687856410.495301,1687852800, -138538,,,62.36677563888888,60.0,64.0,,,,14,1687856410.49537,1687852800, -138539,,,100.0,100.0,100.0,,,,17,1687856410.495451,1687852800, -138540,,,72.84939484944444,72.7,72.9,,,,18,1687856410.4955306,1687852800, -138541,,,0.0,0.0,0.0,,,,19,1687856410.495597,1687852800, -138542,,,0.0,0.0,0.0,,,,20,1687856410.496023,1687852800, -138589,,,30.666300773767663,0.674377981171899,1417.97707861196,,,,134,1687863610.521609,1687860000, -138590,,,3.084304270395809,0.529880039461127,52.0268917214395,,,,135,1687863610.5217524,1687860000, -138591,,,,,,,33.986,33.986,137,1687863610.521804,1687860000, -138592,,,,,,,0.07,34.104000000002586,138,1687863610.5218506,1687860000, -138593,,,5.410833381388888,0.0,978.0,,,,139,1687863610.521895,1687860000, -138594,,,20.15001261777778,0.0,1143.0,,,,140,1687863610.5219393,1687860000, -138595,,,18.65518812305556,0.0,1126.0,,,,141,1687863610.521982,1687860000, -138596,,,0.0048785782694444,0.0,0.99,,,,142,1687863610.5220244,1687860000, -138597,,,119.62022435333334,117.0,121.0,,,,143,1687863610.5220718,1687860000, -138598,,,0.1705825844336111,0.0,9.634,,,,144,1687863610.5221202,1687860000, -138599,,,-57.46181408805554,-62.0,-54.0,,,,145,1687863610.5221882,1687860000, -138600,,,,,,,266.723,266.723,151,1687863610.5222294,1687860000, -138601,,,,,,,1.167,268.87200000008943,152,1687863610.5222745,1687860000, -138602,,,92.28051623777776,62.0,138.0,,,,153,1687863610.522315,1687860000, -138603,,,106.45486211777778,62.0,141.0,,,,154,1687863610.5223544,1687860000, -138604,,,52.030580515,0.0,101.0,,,,155,1687863610.522394,1687860000, -138605,,,0.8675338444805556,0.66,1.0,,,,156,1687863610.522433,1687860000, -138606,,,127.9865743177778,75.0,129.0,,,,146,1687863610.5224717,1687860000, -138607,,,0.8321653841058336,0.576,1.111,,,,55,1687863610.522511,1687860000, -138608,,,-59.43243812388889,-65.0,-55.0,,,,45,1687863610.5225503,1687860000, -138609,,,1505.3405727937532,166.3,4306.05,,,,59,1687863610.5225894,1687860000, -138610,,,,,,,2443.5028,2443.4193,44,1687863610.5226288,1687860000, -138611,,,,,,,0.0018,0.0,58,1687863610.5226693,1687860000, -138612,,,122.98420825700832,121.1,124.11,,,,35,1687863610.522708,1687860000, -138613,,,1476.2899425839223,30.63,4302.01,,,,36,1687863610.5227478,1687860000, -138614,,,,,,,2000.4436,2000.2688,41,1687863610.5227869,1687860000, -138615,,,,,,,2.4905,2.4905,40,1687863610.5228312,1687860000, -138616,,,122.98420824637223,121.1,124.11,,,,24,1687863610.52287,1687860000, -138617,,,2981.6316216492864,199.02,7301.1,,,,28,1687863610.5229087,1687860000, -138618,,,4442.115769444019,4440.958,4443.9464,,,,29,1687863610.522947,1687860000, -138619,,,,,,,1131.5333,4371.038599999973,57,1687863610.522986,1687860000, -138620,,,,,,,24.3508894200001,1798.8313604800082,52,1687863610.5230246,1687860000,1687739830.235557 -138621,,,80.0,80.0,80.0,,,,5,1687863610.5230632,1687860000, -138622,,,29.00038915388889,27.0,31.0,,,,6,1687863610.5231009,1687860000, -138623,,,9.995000256583335,9.9,10.0,,,,7,1687863610.5231657,1687860000, -138624,,,,,,,7.821384,7.825706000000001,8,1687863610.523206,1687860000, -138625,,,119.9500629338,119.66,120.38,,,,9,1687863610.523244,1687860000, -138626,,,-81.9191732275,-85.0,-77.0,,,,10,1687863610.5232823,1687860000, -138627,,,122.6701727515,122.0,123.4,,,,11,1687863610.523321,1687860000, -138628,,,0.0862499949474999,0.086,0.087,,,,12,1687863610.523359,1687860000, -138629,,,72.8997565492222,72.7,72.9,,,,22,1687863610.5233972,1687860000, -138630,,,63.744271995,62.0,66.0,,,,14,1687863610.523435,1687860000, -138631,,,100.0,100.0,100.0,,,,17,1687863610.5234742,1687860000, -138632,,,72.89999999999999,72.9,72.9,,,,18,1687863610.5235133,1687860000, -138633,,,0.0,0.0,0.0,,,,19,1687863610.5235507,1687860000, -138634,,,0.0,0.0,0.0,,,,20,1687863610.5235913,1687860000, -139035,,,159.7304326377874,0.764290848634204,4624.20161877446,,,,134,1687903210.746815,1687899600, -139036,,,3.595478354854649,0.636621496943615,53.6341974740716,,,,135,1687903210.7469854,1687899600, -139037,,,,,,,34.063,34.063,137,1687903210.7470517,1687899600, -139038,,,,,,,0.147,34.18100000000253,138,1687903210.7470984,1687899600, -139039,,,5.988774995,0.0,637.0,,,,139,1687903210.7472167,1687899600, -139040,,,16.879663196666666,0.0,1004.0,,,,140,1687903210.747264,1687899600, -139041,,,14.996310711111112,0.0,998.0,,,,141,1687903210.7473075,1687899600, -139042,,,0.0072304556583333,0.0,1.0,,,,142,1687903210.747356,1687899600, -139043,,,114.14881199499996,111.0,115.0,,,,143,1687903210.747398,1687899600, -139044,,,0.1501025457205555,0.0,8.84,,,,144,1687903210.7474952,1687899600, -139045,,,-57.39902248444445,-61.0,-55.0,,,,145,1687903210.747569,1687899600, -139046,,,,,,,267.744,267.744,151,1687903210.7476225,1687899600, -139047,,,,,,,2.189,269.89400000008817,152,1687903210.747666,1687899600, -139048,,,90.84904129138889,86.0,118.0,,,,153,1687903210.7477157,1687899600, -139049,,,106.7732048847222,101.0,136.0,,,,154,1687903210.7477582,1687899600, -139050,,,55.31906212166667,0.0,103.0,,,,155,1687903210.7477996,1687899600, -139051,,,0.8512712996333333,0.66,1.0,,,,156,1687903210.747847,1687899600, -139052,,,122.03858740472224,120.0,124.0,,,,146,1687903210.7478895,1687899600, -139053,,,0.8750828059247221,0.824,1.112,,,,55,1687903210.7479308,1687899600, -139054,,,-59.36713891527777,-66.0,-55.0,,,,45,1687903210.7479715,1687899600, -139055,,,3495.943581913441,1943.68,6205.74,,,,59,1687903210.7480495,1687899600, -139056,,,,,,,2466.2858,2466.2023,44,1687903210.7480989,1687899600, -139057,,,,,,,0.0018,0.0,58,1687903210.748168,1687899600, -139058,,,118.28810228704442,116.7,119.94,,,,35,1687903210.7482116,1687899600, -139059,,,2789.70093770733,1184.4,5653.45,,,,36,1687903210.7483156,1687899600, -139060,,,,,,,2016.6918,2016.517,41,1687903210.7483628,1687899600, -139061,,,,,,,2.4905,2.4905,40,1687903210.7484114,1687899600, -139062,,,118.28810256201945,116.7,119.94,,,,24,1687903210.7484546,1687899600, -139063,,,6285.637003661702,3151.27,11859.19,,,,28,1687903210.748499,1687899600, -139064,,,4480.094420543391,4476.7572,4482.9776,,,,29,1687903210.7485435,1687899600, -139065,,,,,,,1170.5645,4410.069799999969,57,1687903210.748593,1687899600, -139066,,,,,,,40.4083251000003,1814.8887961600085,52,1687903210.7486372,1687899600,1687739830.235557 -139067,,,80.0,80.0,80.0,,,,5,1687903210.7486804,1687899600, -139068,,,88.70820865333333,86.0,91.0,,,,6,1687903210.7487233,1687899600, -139069,,,75.01203701933333,74.1,75.6,,,,22,1687903210.748766,1687899600, -139070,,,58.73101514972223,58.0,62.0,,,,14,1687903210.7488084,1687899600, -139071,,,100.0,100.0,100.0,,,,17,1687903210.7488513,1687899600, -139072,,,75.00877088555556,74.1,75.6,,,,18,1687903210.7489154,1687899600, -138677,,,,,,,34.001,34.001,137,1687870810.567504,1687867200, -138678,,,,,,,0.085,34.11900000000258,138,1687870810.5675986,1687867200, -138679,,,7.3927578672222225,0.0,697.0,,,,139,1687870810.56766,1687867200, -138680,,,24.776106610277772,0.0,1712.0,,,,140,1687870810.5676994,1687867200, -138681,,,22.743819265,0.0,1566.0,,,,141,1687870810.5677376,1687867200, -138682,,,0.0110963787944444,0.0,1.0,,,,142,1687870810.5677743,1687867200, -138683,,,119.27211774833336,117.0,120.0,,,,143,1687870810.56781,1687867200, -138684,,,0.2092447780947222,0.0,14.304,,,,144,1687870810.5678458,1687867200, -138685,,,-58.18243594666668,-62.0,-55.0,,,,145,1687870810.567883,1687867200, -138686,,,,,,,266.906,266.906,151,1687870810.5679202,1687867200, -138687,,,,,,,1.351,269.0560000000892,152,1687870810.567958,1687867200, -138688,,,91.4605612438889,86.0,125.0,,,,153,1687870810.5679948,1687867200, -138689,,,105.90611150166662,99.0,147.0,,,,154,1687870810.5680313,1687867200, -138690,,,52.47583317111111,0.0,116.0,,,,155,1687870810.5680673,1687867200, -138691,,,0.8639652947944444,0.6,1.0,,,,156,1687870810.5681038,1687867200, -138692,,,127.75853469611113,120.0,129.0,,,,146,1687870810.5681682,1687867200, -138693,,,0.8298955852069444,0.775,1.15,,,,55,1687870810.5682085,1687867200, -138694,,,-60.37965770583333,-66.0,-55.0,,,,45,1687870810.5682456,1687867200, -138695,,,889.2144158175585,493.98,3505.92,,,,59,1687870810.5682828,1687867200, -138696,,,,,,,2445.1188,2445.0353,44,1687870810.568319,1687867200, -138697,,,,,,,0.0018,0.0,58,1687870810.568365,1687867200, -138698,,,123.14244301892502,121.91,124.01,,,,35,1687870810.5684016,1687867200, -138699,,,424.5520003515196,35.48,3565.65,,,,36,1687870810.5684383,1687867200, -138700,,,,,,,2001.2004,2001.0256,41,1687870810.5684752,1687867200, -138701,,,,,,,2.4905,2.4905,40,1687870810.5685115,1687867200, -138702,,,123.14244269469168,121.91,124.01,,,,24,1687870810.5685472,1687867200, -138703,,,1313.7332503654056,539.72,6663.22,,,,28,1687870810.5685835,1687867200, -138704,,,4445.612266586322,4445.0091,4446.3192,,,,29,1687870810.5686207,1687867200, -138705,,,,,,,1133.9061,4373.411399999972,57,1687870810.568678,1687867200, -138706,,,,,,,25.3270593400001,1799.807530400008,52,1687870810.5687623,1687867200,1687739830.235557 -138707,,,80.0,80.0,80.0,,,,5,1687870810.568818,1687867200, -138708,,,39.530971783333335,37.0,42.0,,,,6,1687870810.568868,1687867200, -138709,,,73.62823052527779,73.4,73.8,,,,22,1687870810.5689116,1687867200, -138710,,,59.95501806000001,58.0,60.0,,,,14,1687870810.5689557,1687867200, -138711,,,100.0,100.0,100.0,,,,17,1687870810.5690012,1687867200, -138712,,,73.62860330127778,73.4,73.8,,,,18,1687870810.569046,1687867200, -138713,,,0.0,0.0,0.0,,,,19,1687870810.56909,1687867200, -138714,,,0.0,0.0,0.0,,,,20,1687870810.569178,1687867200, -139373,,,6.237058846764811,0.732867588309627,257.214164696288,,,,134,1687932012.193215,1687928400, -139374,,,1.737694258258057,0.621508433134747,33.245341428513,,,,135,1687932012.1934645,1687928400, -139375,,,,,,,34.115,34.115,137,1687932012.193538,1687928400, -139376,,,,,,,0.046,34.234000000002496,138,1687932012.1935945,1687928400, -139377,,,6.490871137777778,0.0,706.0,,,,139,1687932012.193647,1687928400, -139378,,,23.22661098583333,0.0,1790.0,,,,140,1687932012.1937268,1687928400, -139379,,,21.39206050833333,0.0,1666.0,,,,141,1687932012.1938198,1687928400, -139380,,,0.0062972060527777,0.0,1.0,,,,142,1687932012.1938756,1687928400, -139381,,,120.07988395638888,117.0,122.0,,,,143,1687932012.1939275,1687928400, -139382,,,0.1954262864386111,0.0,14.956,,,,144,1687932012.1939783,1687928400, -139383,,,-56.765572741666666,-60.0,-54.0,,,,145,1687932012.194028,1687928400, -139384,,,,,,,268.484,268.484,151,1687932012.194078,1687928400, -139385,,,,,,,0.648,270.6340000000872,152,1687932012.194222,1687928400, -139386,,,90.53092641083336,86.0,120.0,,,,153,1687932012.1942773,1687928400, -139387,,,105.68063271944446,99.0,138.0,,,,154,1687932012.1943266,1687928400, -139388,,,53.66705889583335,0.0,106.0,,,,155,1687932012.1943755,1687928400, -139389,,,0.8572953794388888,0.64,1.0,,,,156,1687932012.1944437,1687928400, -139390,,,128.48932028166666,127.0,129.0,,,,146,1687932012.194517,1687928400, -139391,,,0.8225917384386109,0.771,1.07,,,,55,1687932012.1945603,1687928400, -139392,,,-61.956343895,-67.0,-57.0,,,,45,1687932012.194602,1687928400, -139393,,,1441.6682613783084,531.5,3916.08,,,,59,1687932012.1946435,1687928400, -139394,,,,,,,2479.239,2479.1555,44,1687932012.1946852,1687928400, -139395,,,,,,,0.0018,0.0,58,1687932012.1947274,1687928400, -139396,,,124.473044168925,123.56,125.34,,,,35,1687932012.19477,1687928400, -139397,,,419.84597216654447,31.94,2649.67,,,,36,1687932012.194811,1687928400, -139398,,,,,,,2025.0222,2024.8474,41,1687932012.1948547,1687928400, -139399,,,,,,,2.4905,2.4905,40,1687932012.194897,1687928400, -139400,,,124.47304403144165,123.56,125.34,,,,24,1687932012.194939,1687928400, -139401,,,1861.5153462684088,563.71,6562.01,,,,28,1687932012.1949878,1687928400, -139402,,,4503.2281292744265,4502.3854,4504.2612,,,,29,1687932012.1950371,1687928400, -139403,,,,,,,1191.8481,4431.353399999967,57,1687932012.1950788,1687928400, -139404,,,,,,,49.1643981400002,1823.6448692000083,52,1687932012.1951191,1687928400,1687739830.235557 -139405,,,122.0,122.0,122.0,,,,5,1687932012.1951897,1687928400, -139406,,,7.375823441111112,5.0,10.0,,,,6,1687932012.1952317,1687928400, -139407,,,9.953333238527778,9.9,10.0,,,,7,1687932012.1952736,1687928400, -139408,,,,,,,7.904292,7.908614000000001,8,1687932012.1953146,1687928400, -139409,,,125.11949862144998,124.52,125.6,,,,9,1687932012.1953535,1687928400, -139410,,,-81.01442618027778,-85.0,-78.0,,,,10,1687932012.1953938,1687928400, -139411,,,122.82528818883334,121.9,123.6,,,,11,1687932012.195433,1687928400, -139412,,,0.0861000003369444,0.085,0.087,,,,12,1687932012.1954727,1687928400, -139413,,,73.03049785980555,72.7,73.6,,,,22,1687932012.195513,1687928400, -139414,,,59.03384119527777,56.0,60.0,,,,14,1687932012.195553,1687928400, -139415,,,100.0,100.0,100.0,,,,17,1687932012.1955922,1687928400, -139416,,,72.69353124961111,72.5,73.0,,,,18,1687932012.1956322,1687928400, -139417,,,0.0,0.0,0.0,,,,19,1687932012.195672,1687928400, -139418,,,0.0,0.0,0.0,,,,20,1687932012.1957133,1687928400, -139557,,,4.161328421112432,0.710836953013058,230.030092854237,,,,134,1687946410.6629462,1687942800, -139558,,,1.4200103608784531,0.641743337909517,11.5215878700692,,,,135,1687946410.6631017,1687942800, -139559,,,,,,,34.142,34.142,137,1687946410.663194,1687942800, -139560,,,,,,,0.072,34.26000000000248,138,1687946410.663243,1687942800, -139561,,,6.264781893333333,0.0,699.0,,,,139,1687946410.663288,1687942800, -139562,,,22.66757568277778,0.0,1139.0,,,,140,1687946410.6633327,1687942800, -138755,,,2.708672139563218,0.729755518201518,140.673811204605,,,,134,1687878010.6078534,1687874400, -138756,,,2.062101407053038,0.64740200523245,63.7879356812777,,,,135,1687878010.607994,1687874400, -138757,,,,,,,34.015,34.015,137,1687878010.6080403,1687874400, -138758,,,,,,,0.099,34.13300000000257,138,1687878010.6080828,1687874400, -138759,,,7.127745135833333,0.0,675.0,,,,139,1687878010.6081233,1687874400, -138760,,,22.67642319777778,0.0,1127.0,,,,140,1687878010.6082034,1687874400, -138761,,,20.584328831944443,0.0,1080.0,,,,141,1687878010.6082437,1687874400, -138762,,,0.0098163123833333,0.0,1.0,,,,142,1687878010.608283,1687874400, -138763,,,117.50368711194444,114.0,119.0,,,,143,1687878010.6083224,1687874400, -138764,,,0.1952927043472222,0.0,9.693,,,,144,1687878010.6083608,1687874400, -138765,,,-58.45116446194445,-63.0,-55.0,,,,145,1687878010.6083996,1687874400, -138766,,,,,,,267.09,267.09,151,1687878010.6084378,1687874400, -138767,,,,,,,1.535,269.24000000008897,152,1687878010.6084762,1687874400, -138768,,,91.0464590775,58.0,120.0,,,,153,1687878010.608514,1687874400, -138769,,,105.84297810166665,58.0,144.0,,,,154,1687878010.608552,1687874400, -138770,,,53.215580933888894,0.0,113.0,,,,155,1687878010.6085896,1687874400, -138771,,,0.8606904456555555,0.62,1.0,,,,156,1687878010.6086268,1687874400, -138772,,,125.6008201563889,71.0,127.0,,,,146,1687878010.6086645,1687874400, -138773,,,0.8429586505733334,0.789,1.144,,,,55,1687878010.6087022,1687874400, -138774,,,-58.96311095916666,-62.0,-55.0,,,,45,1687878010.60874,1687874400, -138775,,,1805.6476132529056,554.7,3759.17,,,,59,1687878010.6087775,1687874400, -138776,,,,,,,2447.5596,2447.4761,44,1687878010.6088145,1687874400, -138777,,,,,,,0.0018,0.0,58,1687878010.6088526,1687874400, -138778,,,121.09872474586388,119.58,122.85,,,,35,1687878010.60889,1687874400, -138779,,,1509.527201615453,62.99,3870.46,,,,36,1687878010.608928,1687874400, -138780,,,,,,,2002.8602,2002.6854,41,1687878010.608966,1687874400, -138781,,,,,,,2.4905,2.4905,40,1687878010.609012,1687874400, -138782,,,121.0987248770972,119.58,122.85,,,,24,1687878010.609049,1687874400, -138783,,,3315.1766096282213,671.96,6752.65,,,,28,1687878010.6090872,1687874400, -138784,,,4449.073180536557,4447.0986,4450.4198,,,,29,1687878010.609142,1687874400, -138785,,,,,,,1138.0067,4377.511999999971,57,1687878010.6091833,1687874400, -138786,,,,,,,27.0140461800001,1801.4945172400076,52,1687878010.6092217,1687874400,1687739830.235557 -138787,,,80.0,80.0,80.0,,,,5,1687878010.6092637,1687874400, -138788,,,50.53844592888888,48.0,53.0,,,,6,1687878010.609302,1687874400, -138789,,,74.61437409683334,74.5,74.8,,,,22,1687878010.609339,1687874400, -138790,,,60.0,60.0,60.0,,,,14,1687878010.6093762,1687874400, -138791,,,100.0,100.0,100.0,,,,17,1687878010.609413,1687874400, -138792,,,74.61504182227779,74.5,74.8,,,,18,1687878010.6094491,1687874400, -138793,,,0.0,0.0,0.0,,,,19,1687878010.609486,1687874400, -138794,,,0.0,0.0,0.0,,,,20,1687878010.6095223,1687874400, -138835,,,258.52899934116334,0.740548054410588,4411.53750082626,,,,134,1687885210.6349952,1687881600, -138836,,,27.0447989619596,0.666327228701496,1985.27257114754,,,,135,1687885210.635186,1687881600, -138837,,,,,,,34.029,34.029,137,1687885210.635249,1687881600, -138838,,,,,,,0.113,34.14700000000256,138,1687885210.6353188,1687881600, -138839,,,6.434082005555555,0.0,680.0,,,,139,1687885210.6354177,1687881600, -138840,,,19.079713253055555,0.0,1096.0,,,,140,1687885210.635491,1687881600, -138841,,,17.14331668722222,0.0,1085.0,,,,141,1687885210.635551,1687881600, -138842,,,0.0065866260416666,0.0,1.0,,,,142,1687885210.6356084,1687881600, -138843,,,117.4068221936111,115.0,119.0,,,,143,1687885210.6356647,1687881600, -138844,,,0.1636795487752777,0.0,9.321,,,,144,1687885210.6357212,1687881600, -138845,,,-58.81065003416668,-65.0,-54.0,,,,145,1687885210.635777,1687881600, -138846,,,,,,,267.285,267.285,151,1687885210.635833,1687881600, -138847,,,,,,,1.73,269.4350000000888,152,1687885210.6358912,1687881600, -138848,,,102.50213959833332,86.0,137.0,,,,153,1687885210.6359465,1687881600, -138849,,,116.39227604055554,100.0,149.0,,,,154,1687885210.6360035,1687881600, -138850,,,53.91219390083332,0.0,104.0,,,,155,1687885210.6360586,1687881600, -138851,,,0.8786553905083334,0.65,1.0,,,,156,1687885210.6361144,1687881600, -138852,,,125.64817487888888,118.0,127.0,,,,146,1687885210.6361992,1687881600, -138853,,,0.9267377405797222,0.799,1.187,,,,55,1687885210.636256,1687881600, -138854,,,-58.09008419111111,-63.0,-54.0,,,,45,1687885210.6363108,1687881600, -138855,,,2257.8777728179643,938.94,6072.4,,,,59,1687885210.6363738,1687881600, -138856,,,,,,,2451.941,2451.8575,44,1687885210.6364298,1687881600, -138857,,,,,,,0.0018,0.0,58,1687885210.6364868,1687881600, -138858,,,121.80755464796668,119.89,123.41,,,,35,1687885210.6365414,1687881600, -138859,,,1377.9661925382088,37.09,5200.08,,,,36,1687885210.6365972,1687881600, -138860,,,,,,,2005.5412,2005.3664,41,1687885210.6366537,1687881600, -138861,,,,,,,2.4905,2.4905,40,1687885210.6367085,1687881600, -138862,,,121.80755475020834,119.89,123.41,,,,24,1687885210.6367664,1687881600, -138863,,,3635.85397908462,978.34,11272.48,,,,28,1687885210.6368246,1687881600, -138864,,,4455.982821054838,4453.7506,4457.4822,,,,29,1687885210.6368904,1687881600, -138865,,,,,,,1145.0691,4384.5743999999695,57,1687885210.6369429,1687881600, -138866,,,,,,,29.9195175400002,1804.399988600008,52,1687885210.6369915,1687881600,1687739830.235557 -138867,,,80.0,80.0,80.0,,,,5,1687885210.6370406,1687881600, -138868,,,61.51834626694444,59.0,64.0,,,,6,1687885210.6370895,1687881600, -138869,,,75.18650753888889,74.8,75.6,,,,22,1687885210.6371627,1687881600, -138870,,,59.66020091888888,56.0,63.0,,,,14,1687885210.6372137,1687881600, -138871,,,100.0,100.0,100.0,,,,17,1687885210.637263,1687881600, -138872,,,75.18810401183332,74.8,75.6,,,,18,1687885210.6373117,1687881600, -138873,,,0.0,0.0,0.0,,,,19,1687885210.6373603,1687881600, -138874,,,0.0,0.0,0.0,,,,20,1687885210.6374087,1687881600, -138875,,,278.2010342209906,0.747492991254673,4275.39152975179,,,,134,1687888810.6912105,1687885200, -138876,,,13.808548342564857,0.658495259188318,159.001026282991,,,,135,1687888810.6913688,1687885200, -138877,,,,,,,34.037,34.037,137,1687888810.6914248,1687885200, -138878,,,,,,,0.121,34.15500000000255,138,1687888810.691473,1687885200, -138879,,,7.799861397777779,0.0,678.0,,,,139,1687888810.6915238,1687885200, -138880,,,27.32049425861112,0.0,1088.0,,,,140,1687888810.691568,1687885200, -138881,,,25.08506631333333,0.0,1078.0,,,,141,1687888810.6916173,1687885200, -138882,,,0.0075870908888888,0.0,1.0,,,,142,1687888810.6916606,1687885200, -138883,,,117.0403205136111,114.0,118.0,,,,143,1687888810.6917028,1687885200, -138884,,,0.2359158621688889,0.0,9.328,,,,144,1687888810.691774,1687885200, -138802,,,0.0112321418027777,0.0,1.0,,,,142,1687881610.6083994,1687878000, -138803,,,117.9571538863889,83.0,119.0,,,,143,1687881610.6084373,1687878000, -138804,,,0.2424147867627778,0.0,14.433,,,,144,1687881610.6084752,1687878000, -138805,,,-57.950131041388886,-64.0,-54.0,,,,145,1687881610.6085117,1687878000, -138806,,,,,,,267.182,267.182,151,1687881610.6085486,1687878000, -138807,,,,,,,1.627,269.33200000008884,152,1687881610.6085863,1687878000, -138808,,,91.6413954402778,50.0,125.0,,,,153,1687881610.608625,1687878000, -138809,,,106.01397130055553,87.0,147.0,,,,154,1687881610.608662,1687878000, -138810,,,52.43383332722221,0.0,104.0,,,,155,1687881610.608699,1687878000, -138811,,,0.8648222843888888,0.48,1.0,,,,156,1687881610.6087534,1687878000, -138812,,,126.28757617666668,106.0,128.0,,,,146,1687881610.6087914,1687878000, -138813,,,0.8400988333322221,0.787,1.169,,,,55,1687881610.60883,1687878000, -138814,,,-57.91618047055556,-65.0,-54.0,,,,45,1687881610.608868,1687878000, -138815,,,2126.421234365378,644.98,7433.93,,,,59,1687881610.6089046,1687878000, -138816,,,,,,,2449.6342,2449.5507,44,1687881610.6089425,1687878000, -138817,,,,,,,0.0018,0.0,58,1687881610.608981,1687878000, -138818,,,122.30140567228057,121.1,123.88,,,,35,1687881610.609021,1687878000, -138819,,,1285.2890842276945,33.69,5598.03,,,,36,1687881610.6090603,1687878000, -138820,,,,,,,2004.1164,2003.9416,41,1687881610.609099,1687878000, -138821,,,,,,,2.4905,2.4905,40,1687881610.609171,1687878000, -138822,,,122.30140532677775,121.1,123.88,,,,24,1687881610.6092122,1687878000, -138823,,,3411.7070300790942,684.27,12880.58,,,,28,1687881610.60925,1687878000, -138824,,,4451.41761748814,4450.4198,4453.7506,,,,29,1687881610.6092875,1687878000, -138825,,,,,,,1141.3375,4380.84279999997,57,1687881610.6093245,1687878000, -138826,,,,,,,28.3843373000002,1802.864808360008,52,1687881610.6093616,1687878000,1687739830.235557 -138827,,,80.0,80.0,80.0,,,,5,1687881610.6093996,1687878000, -138828,,,56.03056456000001,53.0,59.0,,,,6,1687881610.609437,1687878000, -138829,,,75.22876569077778,74.8,75.4,,,,22,1687881610.609473,1687878000, -138830,,,60.01627374583333,60.0,62.0,,,,14,1687881610.6095102,1687878000, -138831,,,100.0,100.0,100.0,,,,17,1687881610.609547,1687878000, -138832,,,75.2297892285,74.8,75.4,,,,18,1687881610.609583,1687878000, -138833,,,0.0,0.0,0.0,,,,19,1687881610.6096196,1687878000, -138834,,,0.0,0.0,0.0,,,,20,1687881610.6096587,1687878000, -139327,,,26.55252154871678,0.723671153952565,2203.39598026115,,,,134,1687928412.209165,1687924800, -139328,,,1.523655452354847,0.657589896135836,28.2624711219097,,,,135,1687928412.2093558,1687924800, -139329,,,,,,,34.108,34.108,137,1687928412.2094142,1687924800, -139330,,,,,,,0.039,34.2270000000025,138,1687928412.20947,1687924800, -139331,,,6.814903577222221,0.0,698.0,,,,139,1687928412.2095191,1687924800, -139332,,,23.753895736666664,0.0,1719.0,,,,140,1687928412.2095675,1687924800, -139333,,,21.834367618055555,0.0,1578.0,,,,141,1687928412.209615,1687924800, -139334,,,0.0066289497333333,0.0,1.0,,,,142,1687928412.209663,1687924800, -139335,,,119.2072064675,117.0,120.0,,,,143,1687928412.2097125,1687924800, -139336,,,0.2007562545449999,0.0,14.49,,,,144,1687928412.209761,1687924800, -139337,,,-56.88434719916668,-60.0,-55.0,,,,145,1687928412.2098083,1687924800, -139338,,,,,,,268.392,268.392,151,1687928412.2098556,1687924800, -139339,,,,,,,0.556,270.5420000000873,152,1687928412.209902,1687924800, -139340,,,90.93276556249998,86.0,126.0,,,,153,1687928412.2099488,1687924800, -139341,,,105.92736457083332,100.0,141.0,,,,154,1687928412.2099955,1687924800, -139342,,,53.57474473722221,0.0,110.0,,,,155,1687928412.2100427,1687924800, -139343,,,0.8587330013055555,0.62,1.0,,,,156,1687928412.2101903,1687924800, -139344,,,127.39506026444444,125.0,129.0,,,,146,1687928412.2102509,1687924800, -139345,,,0.8311759829516667,0.777,1.112,,,,55,1687928412.2102983,1687924800, -139346,,,-61.86017122916667,-67.0,-57.0,,,,45,1687928412.2104063,1687924800, -139347,,,971.4583341683332,527.32,6515.98,,,,59,1687928412.2104578,1687924800, -139348,,,,,,,2477.7951,2477.7116,44,1687928412.2105498,1687924800, -139349,,,,,,,0.0018,0.0,58,1687928412.2106004,1687924800, -139350,,,123.04083582954722,119.47,124.21,,,,35,1687928412.2106483,1687924800, -139351,,,425.8293814490529,32.91,6126.15,,,,36,1687928412.210697,1687924800, -139352,,,,,,,2024.5903,2024.4155,41,1687928412.2107444,1687924800, -139353,,,,,,,2.4905,2.4905,40,1687928412.2107904,1687924800, -139354,,,123.04083560856112,119.47,124.21,,,,24,1687928412.2108357,1687924800, -139355,,,1397.2892947041391,644.87,12642.13,,,,28,1687928412.2108831,1687924800, -139356,,,4501.59426691325,4501.0011,4502.3854,,,,29,1687928412.210933,1687924800, -139357,,,,,,,1189.9723,4429.477599999967,57,1687928412.2109787,1687924800, -139358,,,,,,,48.3926940200002,1822.873165080009,52,1687928412.2110243,1687924800,1687739830.235557 -139359,,,121.53900931833334,80.0,122.0,,,,5,1687928412.2110696,1687924800, -139360,,,3.798941243611111,0.0,122.0,,,,6,1687928412.2111175,1687924800, -139361,,,9.933365631694445,9.9,10.0,,,,7,1687928412.2112415,1687924800, -139362,,,,,,,7.894315,7.898637000000001,8,1687928412.21129,1687924800, -139363,,,125.6336598239,125.24,126.32,,,,9,1687928412.2113366,1687924800, -139364,,,-80.58897445444445,-85.0,-78.0,,,,10,1687928412.211383,1687924800, -139365,,,121.84175598761112,120.6,122.9,,,,11,1687928412.2114284,1687924800, -139366,,,0.0865665068369444,0.086,0.087,,,,12,1687928412.211474,1687924800, -139367,,,73.08601252027778,72.7,73.6,,,,22,1687928412.2115226,1687924800, -139368,,,59.53591143888889,58.0,62.0,,,,14,1687928412.2115705,1687924800, -139369,,,100.0,100.0,100.0,,,,17,1687928412.211616,1687924800, -139370,,,72.84653113708333,72.7,73.0,,,,18,1687928412.2116616,1687924800, -139371,,,0.0,0.0,0.0,,,,19,1687928412.2117066,1687924800, -139372,,,0.0,0.0,0.0,,,,20,1687928412.2117517,1687924800, -139419,,,2.9808800677445486,0.718482278763499,59.4610834254826,,,,134,1687935612.1949396,1687932000, -139420,,,2.2675991083199434,0.617506742848114,74.1459394861279,,,,135,1687935612.1950784,1687932000, -139421,,,,,,,34.122,34.122,137,1687935612.1951618,1687932000, -139422,,,,,,,0.052,34.24000000000249,138,1687935612.1952102,1687932000, -139423,,,6.698282208055556,0.0,716.0,,,,139,1687935612.1952538,1687932000, -139424,,,22.80530184583333,0.0,1175.0,,,,140,1687935612.195295,1687932000, -139425,,,20.851984395,0.0,1171.0,,,,141,1687935612.1953356,1687932000, -139426,,,0.0072022599944444,0.0,1.0,,,,142,1687935612.1953757,1687932000, -139427,,,120.64340043361112,118.0,121.0,,,,143,1687935612.1954155,1687932000, -139428,,,0.1902846319636111,0.0,9.752,,,,144,1687935612.195455,1687932000, -139429,,,-56.90054816833334,-60.0,-53.0,,,,145,1687935612.1954944,1687932000, -138885,,,-58.75241463222222,-63.0,-55.0,,,,145,1687888810.6918654,1687885200, -138886,,,,,,,267.377,267.377,151,1687888810.6919124,1687885200, -138887,,,,,,,1.822,269.52700000008866,152,1687888810.691962,1687885200, -138888,,,90.98439871416667,86.0,116.0,,,,153,1687888810.6920097,1687885200, -138889,,,106.03796794944444,100.0,136.0,,,,154,1687888810.6920562,1687885200, -138890,,,53.66338347805555,0.0,103.0,,,,155,1687888810.6921506,1687885200, -138891,,,0.8583822213833333,0.65,1.0,,,,156,1687888810.692194,1687885200, -138892,,,125.14863583416668,123.0,127.0,,,,146,1687888810.6922312,1687885200, -138893,,,0.8479551687130554,0.794,1.085,,,,55,1687888810.6922672,1687885200, -138894,,,-57.557369403333325,-63.0,-55.0,,,,45,1687888810.692304,1687885200, -138895,,,2155.6497564089727,437.31,5990.76,,,,59,1687888810.69234,1687885200, -138896,,,,,,,2454.0318,2453.9483,44,1687888810.6923752,1687885200, -138897,,,,,,,0.0018,0.0,58,1687888810.6924114,1687885200, -138898,,,120.96467114466388,119.17,122.11,,,,35,1687888810.6924474,1687885200, -138899,,,1501.3792963986723,41.52,5732.79,,,,36,1687888810.6924827,1687885200, -138900,,,,,,,2006.9738,2006.799,41,1687888810.69252,1687885200, -138901,,,,,,,2.4905,2.4905,40,1687888810.6925564,1687885200, -138902,,,120.96467125706944,119.17,122.11,,,,24,1687888810.692593,1687885200, -138903,,,3657.025465261092,589.25,11604.71,,,,28,1687888810.692632,1687885200, -138904,,,4458.640941780198,4457.4822,4461.0056,,,,29,1687888810.6926696,1687885200, -138905,,,,,,,1148.5925,4388.09779999997,57,1687888810.6927063,1687885200, -138906,,,,,,,31.3690443000002,1805.849515360008,52,1687888810.6927452,1687885200,1687739830.235557 -138907,,,80.0,80.0,80.0,,,,5,1687888810.6927817,1687885200, -138908,,,67.05451439083333,64.0,70.0,,,,6,1687888810.6928167,1687885200, -138909,,,75.02118514952262,74.7,75.6,,,,22,1687888810.6928518,1687885200, -138910,,,61.591843223796246,58.0,65.0,,,,14,1687888810.692888,1687885200, -138911,,,100.0,100.0,100.0,,,,17,1687888810.6929262,1687885200, -138912,,,75.01985637396962,74.7,75.6,,,,18,1687888810.692962,1687885200, -138913,,,0.0,0.0,0.0,,,,19,1687888810.6929982,1687885200, -138914,,,0.0,0.0,0.0,,,,20,1687888810.6930346,1687885200, -138995,,,143.8436617688872,0.838562786344013,1944.17398804975,,,,134,1687899610.6439438,1687896000, -138996,,,3.80882834469983,0.609559360750152,23.1953143741821,,,,135,1687899610.6441638,1687896000, -138997,,,,,,,34.057,34.057,137,1687899610.6442132,1687896000, -138998,,,,,,,0.141,34.175000000002534,138,1687899610.6442573,1687896000, -138999,,,5.213251385833334,0.0,665.0,,,,139,1687899610.644298,1687896000, -139000,,,17.21944781277778,0.0,1060.0,,,,140,1687899610.6443384,1687896000, -139001,,,15.524799941666666,0.0,1051.0,,,,141,1687899610.6443813,1687896000, -139002,,,0.0169218318555555,0.0,1.0,,,,142,1687899610.64442,1687896000, -139003,,,115.33141527333336,112.0,117.0,,,,143,1687899610.6444583,1687896000, -139004,,,0.1508133309247222,0.0,9.175,,,,144,1687899610.6444974,1687896000, -139005,,,-57.43020936527777,-61.0,-55.0,,,,145,1687899610.6445358,1687896000, -139006,,,,,,,267.652,267.652,151,1687899610.6445923,1687896000, -139007,,,,,,,2.097,269.8020000000883,152,1687899610.644632,1687896000, -139008,,,90.6456309572222,65.0,119.0,,,,153,1687899610.6446698,1687896000, -139009,,,106.32844849444444,100.0,137.0,,,,154,1687899610.6447074,1687896000, -139010,,,54.76933226694444,0.0,104.0,,,,155,1687899610.6447463,1687896000, -139011,,,0.8530685298499998,0.63,1.0,,,,156,1687899610.6447835,1687896000, -139012,,,123.31841523833332,110.0,126.0,,,,146,1687899610.6448207,1687896000, -139013,,,0.8627132585519446,0.804,1.123,,,,55,1687899610.6448672,1687896000, -139014,,,-59.8831191686111,-64.0,-56.0,,,,45,1687899610.6449056,1687896000, -139015,,,3138.2767976016003,821.3,8640.06,,,,59,1687899610.6449423,1687896000, -139016,,,,,,,2462.819,2462.7355,44,1687899610.64498,1687896000, -139017,,,,,,,0.0018,0.0,58,1687899610.6450174,1687896000, -139018,,,119.39335092943334,116.65,121.41,,,,35,1687899610.6450558,1687896000, -139019,,,2468.000956636028,161.24,7761.71,,,,36,1687899610.6450984,1687896000, -139020,,,,,,,2013.9382,2013.7634,41,1687899610.645213,1687896000, -139021,,,,,,,2.4905,2.4905,40,1687899610.645254,1687896000, -139022,,,119.393351548775,116.65,121.41,,,,24,1687899610.645291,1687896000, -139023,,,5606.273211475828,1010.76,16378.92,,,,28,1687899610.6453283,1687896000, -139024,,,4473.199546248879,4471.1722,4476.7572,,,,29,1687899610.645365,1687896000, -139025,,,,,,,1164.3441,4403.84939999997,57,1687899610.6454003,1687896000, -139026,,,,,,,37.8492525400003,1812.329723600008,52,1687899610.6454363,1687896000,1687739830.235557 -139027,,,80.0,80.0,80.0,,,,5,1687899610.6454723,1687896000, -139028,,,83.43331098333333,81.0,86.0,,,,6,1687899610.6455095,1687896000, -139029,,,75.27567105908334,74.8,75.7,,,,22,1687899610.6455464,1687896000, -139030,,,61.93296450916666,59.0,65.0,,,,14,1687899610.6455858,1687896000, -139031,,,100.0,100.0,100.0,,,,17,1687899610.6456225,1687896000, -139032,,,75.2755741223611,74.8,75.7,,,,18,1687899610.6456592,1687896000, -139033,,,0.0,0.0,0.0,,,,19,1687899610.6456969,1687896000, -139034,,,0.0,0.0,0.0,,,,20,1687899610.645734,1687896000, -139155,,,13.259640928904837,0.7378224570542,220.803328575071,,,,134,1687914010.733602,1687910400, -139156,,,6.515444806533477,0.659427113452532,253.727496928592,,,,135,1687914010.7337534,1687910400, -139157,,,,,,,34.082,34.082,137,1687914010.733803,1687910400, -139158,,,,,,,0.013,34.20100000000252,138,1687914010.7338493,1687910400, -139159,,,6.588593335555555,0.0,667.0,,,,139,1687914010.7338915,1687910400, -139160,,,23.93554434888889,0.0,1616.0,,,,140,1687914010.7339342,1687910400, -139161,,,22.07660921833333,0.0,1485.0,,,,141,1687914010.7339768,1687910400, -139162,,,0.0061622767444444,0.0,0.74,,,,142,1687914010.734018,1687910400, -139163,,,116.8724395747222,114.0,118.0,,,,143,1687914010.73406,1687910400, -139164,,,0.2075591551133333,0.0,13.808,,,,144,1687914010.7341003,1687910400, -139165,,,-57.01770697333333,-60.0,-54.0,,,,145,1687914010.7341726,1687910400, -139166,,,,,,,268.02,268.02,151,1687914010.7342153,1687910400, -139167,,,,,,,0.184,270.1700000000878,152,1687914010.7342567,1687910400, -139168,,,91.65227297944443,86.0,130.0,,,,153,1687914010.734297,1687910400, -139169,,,107.45675877361111,100.0,139.0,,,,154,1687914010.7343383,1687910400, -139170,,,55.285481870277785,0.0,106.0,,,,155,1687914010.7343783,1687910400, -139171,,,0.8535312763027779,0.64,1.0,,,,156,1687914010.7344186,1687910400, -139172,,,124.98502013638884,123.0,127.0,,,,146,1687914010.7344594,1687910400, -139173,,,0.859902113808611,0.8,1.109,,,,55,1687914010.7345004,1687910400, -139174,,,-62.10724023472221,-70.0,-57.0,,,,45,1687914010.7345414,1687910400, -138919,,,6.401451787777778,0.0,675.0,,,,139,1687892410.743444,1687888800, -138920,,,22.8432388075,0.0,1654.0,,,,140,1687892410.743486,1687888800, -138921,,,21.037089924444444,0.0,1523.0,,,,141,1687892410.74353,1687888800, -138922,,,0.0093141501694444,0.0,1.0,,,,142,1687892410.7435694,1687888800, -138923,,,116.89575159194446,113.0,119.0,,,,143,1687892410.7436085,1687888800, -138924,,,0.1970855004633333,0.0,14.016,,,,144,1687892410.743647,1687888800, -138925,,,-58.05771981972223,-62.0,-55.0,,,,145,1687892410.7436855,1687888800, -138926,,,,,,,267.469,267.469,151,1687892410.7437224,1687888800, -138927,,,,,,,1.914,269.61900000008853,152,1687892410.7437596,1687888800, -138928,,,91.34263785055552,52.0,121.0,,,,153,1687892410.7437968,1687888800, -138929,,,106.62569831333332,100.0,140.0,,,,154,1687892410.7438335,1687888800, -138930,,,54.22989940444444,0.0,108.0,,,,155,1687892410.7438695,1687888800, -138931,,,0.8571910174138891,0.49,1.0,,,,156,1687892410.7439058,1687888800, -138932,,,125.01261390833334,122.0,127.0,,,,146,1687892410.7439425,1687888800, -138933,,,0.8527928586983332,0.798,1.116,,,,55,1687892410.7439787,1687888800, -138934,,,-58.54067071305556,-66.0,-56.0,,,,45,1687892410.7440152,1687888800, -138935,,,2963.0938540555503,803.89,7874.84,,,,59,1687892410.7440524,1687888800, -138936,,,,,,,2457.0747,2456.9912,44,1687892410.7440886,1687888800, -138937,,,,,,,0.0018,0.0,58,1687892410.7441604,1687888800, -138938,,,121.07306935477222,118.71,122.81,,,,35,1687892410.7442014,1687888800, -138939,,,2317.234691231138,96.38,6568.96,,,,36,1687892410.74424,1687888800, -138940,,,,,,,2009.3775,2009.2027,41,1687892410.744279,1687888800, -138941,,,,,,,2.4905,2.4905,40,1687892410.7443156,1687888800, -138942,,,121.07306946574442,118.71,122.81,,,,24,1687892410.744352,1687888800, -138943,,,5280.333281099781,938.94,14258.57,,,,28,1687892410.7443883,1687888800, -138944,,,4464.420569253038,4461.0056,4466.4522,,,,29,1687892410.7444253,1687888800, -138945,,,,,,,1154.0391,4393.54439999997,57,1687892410.7444613,1687888800, -138946,,,,,,,33.6097755400002,1808.090246600008,52,1687892410.744498,1687888800,1687739830.235557 -138947,,,80.0,80.0,80.0,,,,5,1687892410.7445347,1687888800, -138948,,,72.56359766277778,70.0,75.0,,,,6,1687892410.7445734,1687888800, -138949,,,75.0833450471111,74.7,75.6,,,,22,1687892410.7446125,1687888800, -138950,,,61.704092201388896,58.0,64.0,,,,14,1687892410.7446542,1687888800, -138951,,,100.0,100.0,100.0,,,,17,1687892410.7446892,1687888800, -138952,,,75.08362899655555,74.7,75.6,,,,18,1687892410.7447245,1687888800, -138953,,,0.0,0.0,0.0,,,,19,1687892410.744762,1687888800, -138954,,,0.0,0.0,0.0,,,,20,1687892410.7447977,1687888800, -138955,,,249.9369821743093,0.779426303907029,1850.09759519828,,,,134,1687896010.6797268,1687892400, -138956,,,5.77353315153767,0.717837823828843,46.2392091167963,,,,135,1687896010.6799345,1687892400, -138957,,,,,,,34.051,34.051,137,1687896010.6799788,1687892400, -138958,,,,,,,0.135,34.16900000000254,138,1687896010.6800194,1687892400, -138959,,,7.468888579722223,0.0,675.0,,,,139,1687896010.6800983,1687892400, -138960,,,25.09756018111112,0.0,1661.0,,,,140,1687896010.6801777,1687892400, -138961,,,22.649971248611116,0.0,1525.0,,,,141,1687896010.6802204,1687892400, -138962,,,0.0092321855111111,0.0,1.0,,,,142,1687896010.6802576,1687892400, -138963,,,116.36529523638887,114.0,118.0,,,,143,1687896010.6802938,1687892400, -138964,,,0.2171205248377778,0.0,14.231,,,,144,1687896010.680329,1687892400, -138965,,,-58.53576382111112,-62.0,-55.0,,,,145,1687896010.6803646,1687892400, -138966,,,,,,,267.561,267.561,151,1687896010.6804,1687892400, -138967,,,,,,,2.005,269.7100000000884,152,1687896010.680436,1687892400, -138968,,,90.65889066666666,86.0,126.0,,,,153,1687896010.680472,1687892400, -138969,,,106.13583934555557,100.0,142.0,,,,154,1687896010.6805077,1687892400, -138970,,,54.50426840805556,0.0,111.0,,,,155,1687896010.680543,1687892400, -138971,,,0.85454830745,0.62,1.0,,,,156,1687896010.680578,1687892400, -138972,,,124.41116741444444,122.0,127.0,,,,146,1687896010.6806133,1687892400, -138973,,,0.8537815673833334,0.796,1.138,,,,55,1687896010.6806488,1687892400, -138974,,,-60.305240515555546,-67.0,-56.0,,,,45,1687896010.680684,1687892400, -138975,,,2630.049776688672,592.29,6963.54,,,,59,1687896010.6807191,1687892400, -138976,,,,,,,2459.6918,2459.6083,44,1687896010.6807544,1687892400, -138977,,,,,,,0.0018,0.0,58,1687896010.6807904,1687892400, -138978,,,120.22649908373052,117.56,123.15,,,,35,1687896010.680841,1687892400, -138979,,,2104.7692401515355,124.81,6660.62,,,,36,1687896010.680938,1687892400, -138980,,,,,,,2011.4804,2011.3056,41,1687896010.6809795,1687892400, -138981,,,,,,,2.4905,2.4905,40,1687896010.6810155,1687892400, -138982,,,120.22649887133332,117.56,123.15,,,,24,1687896010.6810522,1687892400, -138983,,,4734.819258431978,718.15,13361.71,,,,28,1687896010.6810882,1687892400, -138984,,,4468.583648102186,4466.4522,4471.1722,,,,29,1687896010.6811442,1687892400, -138985,,,,,,,1158.7591,4398.264399999968,57,1687896010.6811824,1687892400, -138986,,,,,,,35.5515835400002,1810.032054600008,52,1687896010.681221,1687892400,1687739830.235557 -138987,,,80.0,80.0,80.0,,,,5,1687896010.6812606,1687892400, -138988,,,78.0689623938889,75.0,81.0,,,,6,1687896010.6813104,1687892400, -138989,,,75.22070517716666,74.8,75.7,,,,22,1687896010.6813476,1687892400, -138990,,,61.02503149611112,58.0,64.0,,,,14,1687896010.6813834,1687892400, -138991,,,100.0,100.0,100.0,,,,17,1687896010.68142,1687892400, -138992,,,75.21906694466664,74.8,75.7,,,,18,1687896010.6814566,1687892400, -138993,,,0.0,0.0,0.0,,,,19,1687896010.6814935,1687892400, -138994,,,0.0,0.0,0.0,,,,20,1687896010.681533,1687892400, -139075,,,5.282923333450857,0.770740095993217,62.5400342259273,,,,134,1687906810.7597237,1687903200, -139076,,,3.5028165900853843,0.627900735380883,26.1653523118578,,,,135,1687906810.7598715,1687903200, -139077,,,,,,,34.069,34.069,137,1687906810.7599175,1687903200, -139078,,,,,,,0.154,34.188000000002525,138,1687906810.7599604,1687903200, -139079,,,18.160572698500925,0.0,660.0,,,,139,1687906810.7600005,1687903200, -139080,,,36.83733673684935,0.0,1544.0,,,,140,1687906810.760039,1687903200, -139081,,,30.65842106727287,0.0,1406.0,,,,141,1687906810.7600784,1687903200, -139082,,,0.0217096284484829,0.0,1.0,,,,142,1687906810.7601166,1687903200, -139083,,,115.97332918835568,113.0,117.0,,,,143,1687906810.760192,1687903200, -139084,,,0.3225060404258386,0.0,13.673,,,,144,1687906810.7602303,1687903200, -139085,,,-57.123786749868565,-61.0,-55.0,,,,145,1687906810.7602682,1687903200, -139086,,,,,,,267.836,267.836,151,1687906810.760306,1687903200, -139087,,,,,,,2.281,269.98600000008804,152,1687906810.7603438,1687903200, -139088,,,90.80195162722224,74.0,123.0,,,,153,1687906810.760388,1687903200, -139073,,,0.0,0.0,0.0,,,,19,1687903210.7489612,1687899600, -139074,,,0.0,0.0,0.0,,,,20,1687903210.7490046,1687899600, -139195,,,943.6574800967396,1.82325227616259,9910.43108446872,,,,134,1687917612.2920852,1687914000, -139196,,,782.1383577365613,1.06807416758895,9849.97060032974,,,,135,1687917612.292295,1687914000, -139197,,,,,,,34.089,34.089,137,1687917612.2923603,1687914000, -139198,,,,,,,0.019,34.20700000000251,138,1687917612.2924128,1687914000, -139199,,,5.795785501944444,0.0,690.0,,,,139,1687917612.2924623,1687914000, -139200,,,20.73543658138889,0.0,1120.0,,,,140,1687917612.2925937,1687914000, -139201,,,19.01589731361111,0.0,1114.0,,,,141,1687917612.2926495,1687914000, -139202,,,0.0066469153111111,0.0,1.0,,,,142,1687917612.292698,1687914000, -139203,,,118.51315340694444,116.0,119.0,,,,143,1687917612.292746,1687914000, -139204,,,0.1764375943113888,0.0,9.463,,,,144,1687917612.2927935,1687914000, -139205,,,-57.51404674416667,-61.0,-54.0,,,,145,1687917612.2928414,1687914000, -139206,,,,,,,268.113,268.113,151,1687917612.2928886,1687914000, -139207,,,,,,,0.277,270.26300000008763,152,1687917612.2929356,1687914000, -139208,,,91.35528448972222,86.0,133.0,,,,153,1687917612.2929907,1687914000, -139209,,,107.5676762375,100.0,144.0,,,,154,1687917612.2930396,1687914000, -139210,,,56.01618468222222,0.0,113.0,,,,155,1687917612.2930858,1687914000, -139211,,,0.8498910313611111,0.62,1.0,,,,156,1687917612.293156,1687914000, -139212,,,126.84381679583336,125.0,128.0,,,,146,1687917612.2932055,1687914000, -139213,,,0.8487339044758332,0.788,1.128,,,,55,1687917612.293251,1687914000, -139214,,,-61.52395921305556,-67.0,-58.0,,,,45,1687917612.2933297,1687914000, -139215,,,1159.5860653665777,503.99,3727.5,,,,59,1687917612.293382,1687914000, -139216,,,,,,,2474.6652,2474.5817,44,1687917612.2934284,1687914000, -139217,,,,,,,0.0018,0.0,58,1687917612.2934818,1687914000, -139218,,,122.28994454776388,121.08,123.55,,,,35,1687917612.2935357,1687914000, -139219,,,719.641426903711,139.16,2578.78,,,,36,1687917612.2935777,1687914000, -139220,,,,,,,2023.3052,2023.1304,41,1687917612.2936208,1687914000, -139221,,,,,,,2.4905,2.4905,40,1687917612.2937057,1687914000, -139222,,,122.28994457500558,121.08,123.55,,,,24,1687917612.29375,1687914000, -139223,,,1879.2299608666135,643.15,6217.47,,,,28,1687917612.2937982,1687914000, -139224,,,4496.962433542586,4496.0508,4497.9704,,,,29,1687917612.2938402,1687914000, -139225,,,,,,,1185.5573,4425.062599999968,57,1687917612.293882,1687914000, -139226,,,,,,,46.5763630200003,1821.056834080008,52,1687917612.2939248,1687914000,1687739830.235557 -139227,,,80.0,80.0,80.0,,,,5,1687917612.2939668,1687914000, -139228,,,109.78455026583332,107.0,112.0,,,,6,1687917612.294016,1687914000, -139229,,,73.01337394522223,72.3,73.6,,,,22,1687917612.2940595,1687914000, -139230,,,60.98092861722222,58.0,64.0,,,,14,1687917612.2941022,1687914000, -139231,,,100.0,100.0,100.0,,,,17,1687917612.2941709,1687914000, -139232,,,73.43849604116666,73.2,73.8,,,,18,1687917612.2942142,1687914000, -139233,,,0.0,0.0,0.0,,,,19,1687917612.2942584,1687914000, -139234,,,0.0,0.0,0.0,,,,20,1687917612.2943094,1687914000, -139235,,,373.3921468137319,19.4736249998792,1397.59416753188,,,,134,1687921212.2549682,1687917600, -139236,,,892.978007318476,1.70319243186299,11262.8943040395,,,,135,1687921212.2553265,1687917600, -139237,,,,,,,34.095,34.095,137,1687921212.2554572,1687917600, -139238,,,,,,,0.026,34.21400000000251,138,1687921212.255649,1687917600, -139239,,,6.97895891,0.0,696.0,,,,139,1687921212.2558265,1687917600, -139240,,,21.61779229777778,0.0,1196.0,,,,140,1687921212.255956,1687917600, -139241,,,19.563732045277774,0.0,1112.0,,,,141,1687921212.2560723,1687917600, -139242,,,0.0123980025194444,0.0,1.0,,,,142,1687921212.2562125,1687917600, -139243,,,119.18958931055556,117.0,120.0,,,,143,1687921212.256322,1687917600, -139244,,,0.1833847664925,0.0,10.069,,,,144,1687921212.2565482,1687917600, -139245,,,-57.47955111583334,-64.0,-55.0,,,,145,1687921212.25666,1687917600, -139246,,,,,,,268.208,268.208,151,1687921212.2567694,1687917600, -139247,,,,,,,0.373,270.3590000000875,152,1687921212.256878,1687917600, -139248,,,94.73098054777778,86.0,136.0,,,,153,1687921212.2569816,1687917600, -139249,,,110.11810595472222,101.0,151.0,,,,154,1687921212.2570865,1687917600, -139250,,,54.67413219583332,0.0,114.0,,,,155,1687921212.2572324,1687917600, -139251,,,0.8599963396333336,0.63,1.0,,,,156,1687921212.257331,1687917600, -139252,,,127.43658417166664,126.0,129.0,,,,146,1687921212.2574346,1687917600, -139253,,,0.8642441353944444,0.786,1.188,,,,55,1687921212.257535,1687917600, -139254,,,-61.61950224666666,-67.0,-57.0,,,,45,1687921212.257632,1687917600, -139255,,,748.5034517978388,504.08,2369.47,,,,59,1687921212.257733,1687917600, -139256,,,,,,,2475.4151,2475.3316,44,1687921212.2578392,1687917600, -139257,,,,,,,0.0018,0.0,58,1687921212.257939,1687917600, -139258,,,122.86202573903334,121.95,124.08,,,,35,1687921212.2580428,1687917600, -139259,,,352.88625648556376,121.14,1144.63,,,,36,1687921212.2581882,1687917600, -139260,,,,,,,2023.6601,2023.4853,41,1687921212.2582896,1687917600, -139261,,,,,,,2.4905,2.4905,40,1687921212.25838,1687917600, -139262,,,122.86202567742778,121.95,124.08,,,,24,1687921212.2584755,1687917600, -139263,,,1101.3892927152167,633.03,3492.47,,,,28,1687921212.2585611,1687917600, -139264,,,4498.479303242142,4497.9704,4499.0752,,,,29,1687921212.2586534,1687917600, -139265,,,,,,,1186.6621,4426.167399999968,57,1687921212.2587385,1687917600, -139266,,,,,,,47.0308777400002,1821.511348800008,52,1687921212.258819,1687917600,1687739830.235557 -139267,,,80.0,80.0,80.0,,,,5,1687921212.2589054,1687917600, -139268,,,114.70283895055556,112.0,117.0,,,,6,1687921212.2589874,1687917600, -139269,,,9.945446551185183,9.9,10.0,,,,7,1687921212.2590785,1687917600, -139270,,,,,,,7.874382,7.878704000000001,8,1687921212.2592058,1687917600, -139271,,,126.77146883272796,126.32,127.22,,,,9,1687921212.2592876,1687917600, -139272,,,-81.97819611207645,-86.0,-79.0,,,,10,1687921212.25937,1687917600, -139273,,,121.95046182862964,121.2,122.9,,,,11,1687921212.2594538,1687917600, -139274,,,0.0864774936603703,0.086,0.087,,,,12,1687921212.2595377,1687917600, -139275,,,73.06972550761111,72.5,73.6,,,,22,1687921212.2596295,1687917600, -139276,,,60.859308202777775,58.0,62.0,,,,14,1687921212.259725,1687917600, -139277,,,100.0,100.0,100.0,,,,17,1687921212.2598226,1687917600, -139278,,,73.29111008383335,73.0,73.6,,,,18,1687921212.25991,1687917600, -139279,,,0.0,0.0,0.0,,,,19,1687921212.259984,1687917600, -139280,,,0.0,0.0,0.0,,,,20,1687921212.260063,1687917600, -139465,,,52.49883290865657,0.745019382246124,1944.42662768233,,,,134,1687939212.3405612,1687935600, -139466,,,2.3579014673223786,0.63403360216707,59.786063045052,,,,135,1687939212.340702,1687935600, -139089,,,107.4213062022222,74.0,143.0,,,,154,1687906810.7604263,1687903200, -139090,,,56.67411841083333,0.0,113.0,,,,155,1687906810.7604637,1687903200, -139091,,,0.8462248486444445,0.61,1.0,,,,156,1687906810.760501,1687903200, -139092,,,124.03003046305555,115.0,125.0,,,,146,1687906810.7605376,1687903200, -139093,,,0.8670529002252777,0.605,1.147,,,,55,1687906810.760574,1687903200, -139094,,,-60.656253750833336,-68.0,-56.0,,,,45,1687906810.7606113,1687903200, -139095,,,1692.9459194932977,458.5,8766.8,,,,59,1687906810.7606475,1687903200, -139096,,,,,,,2468.0292,2467.9457,44,1687906810.760684,1687903200, -139097,,,,,,,0.0018,0.0,58,1687906810.7607214,1687903200, -139098,,,119.6918579980222,118.09,121.89,,,,35,1687906810.760758,1687903200, -139099,,,1193.0192395577883,118.51,3462.13,,,,36,1687906810.7607954,1687903200, -139100,,,,,,,2017.9435,2017.7687,41,1687906810.760837,1687903200, -139101,,,,,,,2.4905,2.4905,40,1687906810.7608757,1687903200, -139102,,,119.69185810122224,118.09,121.89,,,,24,1687906810.7609124,1687903200, -139103,,,2885.974209565028,579.13,12217.37,,,,28,1687906810.760949,1687903200, -139104,,,4485.146716188287,4482.9776,4485.9727,,,,29,1687906810.7609873,1687903200, -139105,,,,,,,1173.5596,4413.064899999968,57,1687906810.761026,1687903200, -139106,,,,,,,41.6405092400003,1816.120980300008,52,1687906810.761069,1687903200,1687739830.235557 -139107,,,80.0,80.0,80.0,,,,5,1687906810.7611084,1687903200, -139108,,,94.60279991416668,91.0,97.0,,,,6,1687906810.7611787,1687903200, -139109,,,73.43447250605556,72.9,74.1,,,,22,1687906810.761222,1687903200, -139110,,,59.04097986694444,58.0,64.0,,,,14,1687906810.76126,1687903200, -139111,,,100.0,100.0,100.0,,,,17,1687906810.761297,1687903200, -139112,,,73.4317464261389,72.9,74.1,,,,18,1687906810.7613342,1687903200, -139113,,,0.0,0.0,0.0,,,,19,1687906810.7613716,1687903200, -139114,,,0.0,0.0,0.0,,,,20,1687906810.76141,1687903200, -139115,,,64.91960781681162,0.758536104771697,1661.23774348487,,,,134,1687910410.749731,1687906800, -139116,,,2.894435728276004,0.674835889911554,35.517642769591,,,,135,1687910410.7499747,1687906800, -139117,,,,,,,34.076,34.076,137,1687910410.7500286,1687906800, -139118,,,,,,,0.006,34.19400000000252,138,1687910410.7500758,1687906800, -139119,,,6.547102317222223,0.0,670.0,,,,139,1687910410.7501433,1687906800, -139120,,,22.505162614166665,0.0,1083.0,,,,140,1687910410.7501917,1687906800, -139121,,,20.624281074722223,0.0,1077.0,,,,141,1687910410.7502353,1687906800, -139122,,,0.0103547207555555,0.0,1.0,,,,142,1687910410.750279,1687906800, -139123,,,116.78802845444444,114.0,118.0,,,,143,1687910410.7503223,1687906800, -139124,,,0.1935115812652777,0.0,9.236,,,,144,1687910410.750366,1687906800, -139125,,,-57.12162266833334,-59.0,-55.0,,,,145,1687910410.7504156,1687906800, -139126,,,,,,,267.928,267.928,151,1687910410.75046,1687906800, -139127,,,,,,,0.092,270.0780000000879,152,1687910410.7505045,1687906800, -139128,,,90.39948123,50.0,146.0,,,,153,1687910410.7505484,1687906800, -139129,,,106.2740178786111,50.0,167.0,,,,154,1687910410.7506547,1687906800, -139130,,,54.99977845027778,0.0,116.0,,,,155,1687910410.7507043,1687906800, -139131,,,0.8515347366166667,0.63,1.0,,,,156,1687910410.7507665,1687906800, -139132,,,124.93200945805556,59.0,126.0,,,,146,1687910410.7508378,1687906800, -139133,,,0.8517565489958332,0.794,1.328,,,,55,1687910410.750882,1687906800, -139134,,,-61.66773775527778,-69.0,-56.0,,,,45,1687910410.750925,1687906800, -139135,,,1973.4964086558805,463.44,7235.61,,,,59,1687910410.7509732,1687906800, -139136,,,,,,,2469.9434,2469.8599,44,1687910410.7510157,1687906800, -139137,,,,,,,0.0018,0.0,58,1687910410.751058,1687906800, -139138,,,120.4580606306639,118.3,121.64,,,,35,1687910410.7510996,1687906800, -139139,,,1580.875653454989,100.24,5565.47,,,,36,1687910410.751166,1687906800, -139140,,,,,,,2019.4648,2019.29,41,1687910410.7512095,1687906800, -139141,,,,,,,2.4905,2.4905,40,1687910410.7512548,1687906800, -139142,,,120.45806091284167,118.3,121.64,,,,24,1687910410.7513027,1687906800, -139143,,,3554.3660939626243,582.1,11562.89,,,,28,1687910410.751369,1687906800, -139144,,,4486.783009995264,4485.9727,4489.4082,,,,29,1687910410.7514122,1687906800, -139145,,,,,,,1176.9951,4416.500399999969,57,1687910410.7514534,1687906800, -139146,,,,,,,43.0538739400003,1817.534345000008,52,1687910410.751495,1687906800,1687739830.235557 -139147,,,80.0,80.0,80.0,,,,5,1687910410.7515364,1687906800, -139148,,,99.89848144416663,97.0,102.0,,,,6,1687910410.751581,1687906800, -139149,,,72.36398712902776,71.8,73.2,,,,22,1687910410.751623,1687906800, -139150,,,64.8022636686111,62.0,67.0,,,,14,1687910410.751664,1687906800, -139151,,,100.0,100.0,100.0,,,,17,1687910410.751706,1687906800, -139152,,,73.83372572280557,73.2,74.5,,,,18,1687910410.7517488,1687906800, -139153,,,0.0,0.0,0.0,,,,19,1687910410.75183,1687906800, -139154,,,0.0,0.0,0.0,,,,20,1687910410.7518785,1687906800, -139649,,,99.65665335344904,0.719640828299722,3850.92330741016,,,,134,1687953610.699516,1687950000, -139650,,,2.594359662879119,0.642946849402805,27.3241664708314,,,,135,1687953610.6997511,1687950000, -139651,,,,,,,34.155,34.155,137,1687953610.699824,1687950000, -139652,,,,,,,0.086,34.274000000002474,138,1687953610.6999595,1687950000, -139653,,,6.203381431944444,0.0,705.0,,,,139,1687953610.700053,1687950000, -139654,,,20.65398885111111,0.0,1154.0,,,,140,1687953610.700173,1687950000, -139655,,,18.83708888305556,0.0,1150.0,,,,141,1687953610.7002602,1687950000, -139656,,,0.0081684957638888,0.0,1.0,,,,142,1687953610.7003336,1687950000, -139657,,,119.88230231416668,118.0,121.0,,,,143,1687953610.700407,1687950000, -139658,,,0.1728459131280555,0.0,9.643,,,,144,1687953610.7004802,1687950000, -139659,,,-62.12036405333333,-65.0,-59.0,,,,145,1687953610.7006454,1687950000, -139660,,,,,,,269.036,269.036,151,1687953610.7007272,1687950000, -139661,,,,,,,1.2,271.18600000008644,152,1687953610.7008448,1687950000, -139662,,,90.52125680638888,86.0,129.0,,,,153,1687953610.70092,1687950000, -139663,,,105.91275566972224,99.0,140.0,,,,154,1687953610.7009935,1687950000, -139664,,,54.33587883972223,0.0,109.0,,,,155,1687953610.7010684,1687950000, -139665,,,0.8551085707333334,0.63,1.0,,,,156,1687953610.701182,1687950000, -139666,,,128.51337871027778,126.0,130.0,,,,146,1687953610.7012577,1687950000, -139667,,,0.8251538660427779,0.772,1.089,,,,55,1687953610.7013426,1687950000, -139668,,,-61.52680442972221,-65.0,-59.0,,,,45,1687953610.701407,1687950000, -139669,,,860.9164975801945,503.87,3124.41,,,,59,1687953610.701471,1687950000, -139670,,,,,,,2483.6059,2483.5224,44,1687953610.7015307,1687950000, -139671,,,,,,,0.0018,0.0,58,1687953610.7015843,1687950000, -139672,,,123.7324993967,122.1,124.81,,,,35,1687953610.7016382,1687950000, -139175,,,3493.9320929091828,792.06,6970.65,,,,59,1687914010.7345812,1687910400, -139176,,,,,,,2473.4847,2473.4012,44,1687914010.7346218,1687910400, -139177,,,,,,,0.0018,0.0,58,1687914010.7346716,1687910400, -139178,,,120.82757761546944,119.3,122.14,,,,35,1687914010.7347126,1687910400, -139179,,,3056.730501361736,512.95,6273.45,,,,36,1687914010.7347534,1687910400, -139180,,,,,,,2022.5661,2022.3913,41,1687914010.734794,1687910400, -139181,,,,,,,2.4905,2.4905,40,1687914010.734835,1687910400, -139182,,,120.82757761080276,119.3,122.14,,,,24,1687914010.7348816,1687910400, -139183,,,6550.663797079153,1305.41,13244.1,,,,28,1687914010.7349205,1687910400, -139184,,,4492.958146999335,4489.4082,4496.0508,,,,29,1687914010.7349584,1687910400, -139185,,,,,,,1183.6377,4423.142999999968,57,1687914010.7349966,1687910400, -139186,,,,,,,45.7866395800003,1820.267110640008,52,1687914010.735037,1687910400,1687739830.235557 -139187,,,80.0,80.0,80.0,,,,5,1687914010.735077,1687910400, -139188,,,104.85821163527778,102.0,107.0,,,,6,1687914010.7351155,1687910400, -139189,,,73.04718271172221,72.3,73.6,,,,22,1687914010.7351818,1687910400, -139190,,,64.82639626222223,60.0,69.0,,,,14,1687914010.7352214,1687910400, -139191,,,100.0,100.0,100.0,,,,17,1687914010.7352595,1687910400, -139192,,,74.25081056172222,73.8,74.7,,,,18,1687914010.7352977,1687910400, -139193,,,0.0,0.0,0.0,,,,19,1687914010.7353358,1687910400, -139194,,,0.0,0.0,0.0,,,,20,1687914010.7353733,1687910400, -139281,,,25.31245437957951,0.730689758423171,744.062374251622,,,,134,1687924812.4978173,1687921200, -139282,,,1.894416520441834,0.627449132262667,20.0512387348537,,,,135,1687924812.4979537,1687921200, -139283,,,,,,,34.102,34.102,137,1687924812.4980028,1687921200, -139284,,,,,,,0.032,34.2200000000025,138,1687924812.4980466,1687921200, -139285,,,7.206728857500001,0.0,919.0,,,,139,1687924812.49809,1687921200, -139286,,,19.7377780575,0.0,1703.0,,,,140,1687924812.4981575,1687921200, -139287,,,17.556578184722223,0.0,1543.0,,,,141,1687924812.4982004,1687921200, -139288,,,0.0100294264388888,0.0,1.0,,,,142,1687924812.4982402,1687921200, -139289,,,118.36141638694444,116.0,120.0,,,,143,1687924812.4982803,1687921200, -139290,,,0.168950478645,0.0,14.508,,,,144,1687924812.4983206,1687921200, -139291,,,-56.76266053527778,-61.0,-54.0,,,,145,1687924812.498423,1687921200, -139292,,,,,,,268.3,268.3,151,1687924812.4984665,1687921200, -139293,,,,,,,0.464,270.4500000000874,152,1687924812.4985063,1687921200, -139294,,,90.61475082777775,85.0,117.0,,,,153,1687924812.4985454,1687921200, -139295,,,105.7582728,96.0,137.0,,,,154,1687924812.4985845,1687921200, -139296,,,53.72011756,0.0,101.0,,,,155,1687924812.4986243,1687921200, -139297,,,0.8574480769000002,0.66,1.0,,,,156,1687924812.498667,1687921200, -139298,,,126.67483378944443,125.0,129.0,,,,146,1687924812.4987063,1687921200, -139299,,,0.8354215888783335,0.762,1.083,,,,55,1687924812.4987457,1687921200, -139300,,,-61.57264989583334,-66.0,-56.0,,,,45,1687924812.4987848,1687921200, -139301,,,1418.54395726267,528.74,3973.37,,,,59,1687924812.4988227,1687921200, -139302,,,,,,,2476.8246,2476.7411,44,1687924812.4988606,1687921200, -139303,,,,,,,0.0018,0.0,58,1687924812.498899,1687921200, -139304,,,122.62515999441112,120.74,124.07,,,,35,1687924812.498937,1687921200, -139305,,,515.4130790049584,38.27,3426.82,,,,36,1687924812.4989762,1687921200, -139306,,,,,,,2024.1765,2024.0017,41,1687924812.4990218,1687921200, -139307,,,,,,,2.4905,2.4905,40,1687924812.4990604,1687921200, -139308,,,122.6251600606472,120.74,124.07,,,,24,1687924812.4990983,1687921200, -139309,,,1933.9566884778308,567.99,7400.19,,,,28,1687924812.499162,1687921200, -139310,,,4500.018593797335,4499.0752,4501.0011,,,,29,1687924812.4992013,1687921200, -139311,,,,,,,1188.588,4428.093299999967,57,1687924812.499239,1687921200, -139312,,,,,,,47.8231930000002,1822.3036640600085,52,1687924812.4992774,1687921200,1687739830.235557 -139313,,,80.0,80.0,80.0,,,,5,1687924812.499316,1687921200, -139314,,,119.59757061277776,117.0,122.0,,,,6,1687924812.499354,1687921200, -139315,,,9.926597202499998,9.9,10.0,,,,7,1687924812.4993925,1687921200, -139316,,,,,,,7.88418,7.888502000000001,8,1687924812.4994311,1687921200, -139317,,,126.43870891985,125.96,127.22,,,,9,1687924812.4994717,1687921200, -139318,,,-80.98338105777778,-86.0,-78.0,,,,10,1687924812.4995282,1687921200, -139319,,,121.0970740079722,119.6,122.9,,,,11,1687924812.4995673,1687921200, -139320,,,0.0869761684519444,0.086,0.088,,,,12,1687924812.4996064,1687921200, -139321,,,73.10955038858333,72.7,73.6,,,,22,1687924812.4996462,1687921200, -139322,,,59.71293810472221,58.0,62.0,,,,14,1687924812.4996877,1687921200, -139323,,,100.0,100.0,100.0,,,,17,1687924812.499727,1687921200, -139324,,,73.03570795116666,72.9,73.2,,,,18,1687924812.4997654,1687921200, -139325,,,0.0,0.0,0.0,,,,19,1687924812.4998045,1687921200, -139326,,,0.0,0.0,0.0,,,,20,1687924812.4998417,1687921200, -139511,,,26.03192952243633,0.730830598874761,1002.31793176337,,,,134,1687942810.749722,1687939200, -139512,,,2.6442758058253832,0.624900739838101,74.7389286700373,,,,135,1687942810.7498794,1687939200, -139513,,,,,,,34.135,34.135,137,1687942810.749935,1687939200, -139514,,,,,,,0.066,34.254000000002485,138,1687942810.7499845,1687939200, -139515,,,7.142269856388888,0.0,711.0,,,,139,1687942810.75004,1687939200, -139516,,,26.47688440972222,0.0,1823.0,,,,140,1687942810.7500882,1687939200, -139517,,,24.44157195888889,0.0,1681.0,,,,141,1687942810.7501757,1687939200, -139518,,,0.0072799615861111,0.0,1.0,,,,142,1687942810.7502253,1687939200, -139519,,,120.59526471027776,119.0,121.0,,,,143,1687942810.750272,1687939200, -139520,,,0.2209993361388889,0.0,15.118,,,,144,1687942810.750319,1687939200, -139521,,,-56.97906273166668,-59.0,-54.0,,,,145,1687942810.7503653,1687939200, -139522,,,,,,,268.759,268.759,151,1687942810.7504282,1687939200, -139523,,,,,,,0.923,270.90900000008685,152,1687942810.7504742,1687939200, -139524,,,91.08011572888888,86.0,124.0,,,,153,1687942810.750527,1687939200, -139525,,,105.88166824250004,99.0,137.0,,,,154,1687942810.7505724,1687939200, -139526,,,53.28211053361111,0.0,102.0,,,,155,1687942810.7506187,1687939200, -139527,,,0.8607039067166667,0.66,1.0,,,,156,1687942810.7506638,1687939200, -139528,,,129.0334822622222,128.0,130.0,,,,146,1687942810.7507107,1687939200, -139529,,,0.8207155098663889,0.766,1.062,,,,55,1687942810.7507565,1687939200, -139530,,,-61.47086912194444,-66.0,-57.0,,,,45,1687942810.7508078,1687939200, -139531,,,319.2628926261556,166.06,6330.02,,,,59,1687942810.7508552,1687939200, -139532,,,,,,,2480.95,2480.8665,44,1687942810.750909,1687939200, -139533,,,,,,,0.0018,0.0,58,1687942810.750956,1687939200, -139534,,,124.05205304941389,121.16,124.77,,,,35,1687942810.7510085,1687939200, -139430,,,,,,,268.575,268.575,151,1687935612.1955338,1687932000, -139431,,,,,,,0.739,270.72500000008705,152,1687935612.1955736,1687932000, -139432,,,90.86438062194443,86.0,138.0,,,,153,1687935612.195613,1687932000, -139433,,,105.91045211694444,100.0,155.0,,,,154,1687935612.1956522,1687932000, -139434,,,53.58068524750001,0.0,114.0,,,,155,1687935612.195691,1687932000, -139435,,,0.8586138056638889,0.61,1.0,,,,156,1687935612.1957304,1687932000, -139436,,,129.16817861166666,127.0,130.0,,,,146,1687935612.1957688,1687932000, -139437,,,0.8206228990761111,0.771,1.203,,,,55,1687935612.1958172,1687932000, -139438,,,-62.20151396333333,-66.0,-58.0,,,,45,1687935612.1958566,1687932000, -139439,,,944.4651644506916,506.91,2905.22,,,,59,1687935612.195896,1687932000, -139440,,,,,,,2480.1977,2480.1142,44,1687935612.1959352,1687932000, -139441,,,,,,,0.0018,0.0,58,1687935612.195974,1687932000, -139442,,,124.67260299703612,123.98,125.58,,,,35,1687935612.1960142,1687932000, -139443,,,295.1658976312861,32.67,1128.79,,,,36,1687935612.1960542,1687932000, -139444,,,,,,,2025.3165,2025.1417,41,1687935612.1961014,1687932000, -139445,,,,,,,2.4905,2.4905,40,1687935612.1961644,1687932000, -139446,,,124.67260302023054,123.98,125.58,,,,24,1687935612.196204,1687932000, -139447,,,1239.6326028592694,546.93,4027.97,,,,28,1687935612.196341,1687932000, -139448,,,4504.91129647606,4504.2612,4505.5142,,,,29,1687935612.196385,1687932000, -139449,,,,,,,1193.1011,4432.606399999966,57,1687935612.1964223,1687932000, -139450,,,,,,,49.6798823400002,1824.1603534000085,52,1687935612.1964586,1687932000,1687739830.235557 -139451,,,122.0,122.0,122.0,,,,5,1687935612.196495,1687932000, -139452,,,12.327735103888886,10.0,15.0,,,,6,1687935612.1965306,1687932000, -139453,,,9.92665009227778,9.9,10.0,,,,7,1687935612.19657,1687932000, -139454,,,,,,,7.914257,7.918579000000001,8,1687935612.1966057,1687932000, -139455,,,124.02414747665,123.26,125.6,,,,9,1687935612.1966424,1687932000, -139456,,,-81.06943319250001,-85.0,-78.0,,,,10,1687935612.1966789,1687932000, -139457,,,123.4131705228611,122.9,124.1,,,,11,1687935612.1967146,1687932000, -139458,,,0.0857665981783333,0.085,0.086,,,,12,1687935612.1967514,1687932000, -139459,,,72.97513147077777,72.7,73.6,,,,22,1687935612.1967895,1687932000, -139460,,,58.65198032611111,56.0,60.0,,,,14,1687935612.1968262,1687932000, -139461,,,100.0,100.0,100.0,,,,17,1687935612.196862,1687932000, -139462,,,72.52144472166667,72.3,72.7,,,,18,1687935612.196898,1687932000, -139463,,,0.0,0.0,0.0,,,,19,1687935612.1969328,1687932000, -139464,,,0.0,0.0,0.0,,,,20,1687935612.196968,1687932000, -139695,,,131.81605235028263,0.793764578809431,1880.18003877103,,,,134,1687957210.717113,1687953600, -139696,,,2.883428074028302,0.706323815493724,14.848455469539,,,,135,1687957210.7173216,1687953600, -139697,,,,,,,34.162,34.162,137,1687957210.7173758,1687953600, -139698,,,,,,,0.092,34.28000000000247,138,1687957210.7174315,1687953600, -139699,,,6.644609495555556,0.0,701.0,,,,139,1687957210.7174778,1687953600, -139700,,,22.426143851666662,0.0,1144.0,,,,140,1687957210.7175226,1687953600, -139701,,,20.42825205638889,0.0,1141.0,,,,141,1687957210.717567,1687953600, -139702,,,0.0067926312111111,0.0,1.0,,,,142,1687957210.7176113,1687953600, -139703,,,119.36734463055556,117.0,120.0,,,,143,1687957210.7176552,1687953600, -139704,,,0.1896249244377778,0.0,9.585,,,,144,1687957210.7177055,1687953600, -139705,,,-61.16434948944444,-65.0,-58.0,,,,145,1687957210.717751,1687953600, -139706,,,,,,,269.127,269.127,151,1687957210.717795,1687953600, -139707,,,,,,,1.291,271.27700000008633,152,1687957210.717837,1687953600, -139708,,,90.85780093,79.0,126.0,,,,153,1687957210.71788,1687953600, -139709,,,106.26359408361112,79.0,139.0,,,,154,1687957210.7179236,1687953600, -139710,,,54.267151176666665,0.0,104.0,,,,155,1687957210.7179673,1687953600, -139711,,,0.8557935769750001,0.65,1.0,,,,156,1687957210.7180102,1687953600, -139712,,,127.58898135361112,126.0,129.0,,,,146,1687957210.7180524,1687953600, -139713,,,0.8329617345619443,0.613,1.099,,,,55,1687957210.7180946,1687953600, -139714,,,-61.44979639777777,-66.0,-58.0,,,,45,1687957210.7182257,1687953600, -139715,,,1580.404532568169,573.42,3842.29,,,,59,1687957210.7182777,1687953600, -139716,,,,,,,2485.1504,2485.0669,44,1687957210.71832,1687953600, -139717,,,,,,,0.0018,0.0,58,1687957210.718362,1687953600, -139718,,,123.06682594859444,121.47,124.37,,,,35,1687957210.7184048,1687953600, -139719,,,1147.93124085535,136.44,3339.94,,,,36,1687957210.7184484,1687953600, -139720,,,,,,,2028.9242,2028.7494,41,1687957210.718493,1687953600, -139721,,,,,,,2.4905,2.4905,40,1687957210.7185357,1687953600, -139722,,,123.066826183775,121.47,124.37,,,,24,1687957210.7185783,1687953600, -139723,,,2728.330242446442,729.63,6434.04,,,,28,1687957210.7186282,1687953600, -139724,,,4512.304104149926,4511.4158,4514.0746,,,,29,1687957210.7186773,1687953600, -139725,,,,,,,1201.6509,4441.156199999964,57,1687957210.7187262,1687953600, -139726,,,,,,,53.1972700600003,1827.677741120009,52,1687957210.7187762,1687953600,1687739830.235557 -139727,,,122.0,122.0,122.0,,,,5,1687957210.718819,1687953600, -139728,,,42.29678116750001,40.0,45.0,,,,6,1687957210.718862,1687953600, -139729,,,1.185294237028914,1.1,1.2,,,,7,1687957210.7189045,1687953600, -139730,,,,,,,7.961696,7.966018000000001,8,1687957210.7189505,1687953600, -139731,,,125.09794258433706,123.98,126.14,,,,9,1687957210.7189927,1687953600, -139732,,,-84.4442630690855,-92.0,-77.0,,,,10,1687957210.7190351,1687953600, -139733,,,122.05882551610848,121.0,123.3,,,,11,1687957210.719077,1687953600, -139734,,,0.0156306835736183,0.0,0.022,,,,12,1687957210.7191198,1687953600, -139735,,,73.71821706563888,73.4,74.1,,,,22,1687957210.7191982,1687953600, -139736,,,60.288202158055554,60.0,62.0,,,,14,1687957210.7192495,1687953600, -139737,,,100.0,100.0,100.0,,,,17,1687957210.7192922,1687953600, -139738,,,73.72058170352777,73.4,74.1,,,,18,1687957210.719335,1687953600, -139739,,,0.0,0.0,0.0,,,,19,1687957210.7193787,1687953600, -139740,,,0.0,0.0,0.0,,,,20,1687957210.7194214,1687953600, -139741,,,239.08222908129025,0.767686117231083,9062.61348124042,,,,134,1687960810.663641,1687957200, -139742,,,3.1437985524106,0.667806479308085,41.1550324583874,,,,135,1687960810.6637807,1687957200, -139743,,,,,,,34.168,34.168,137,1687960810.663828,1687957200, -139744,,,,,,,0.099,34.287000000002465,138,1687960810.6638715,1687957200, -139745,,,6.957505179166668,0.0,686.0,,,,139,1687960810.6639123,1687957200, -139746,,,21.851659669444444,0.0,1111.0,,,,140,1687960810.6639526,1687957200, -139747,,,19.736705911388885,0.0,1098.0,,,,141,1687960810.6639917,1687957200, -139748,,,0.0064904355138888,0.0,0.64,,,,142,1687960810.6640308,1687957200, -139749,,,118.15113863555555,116.0,119.0,,,,143,1687960810.6640697,1687957200, -139467,,,,,,,34.129,34.129,137,1687939212.3407512,1687935600, -139468,,,,,,,0.059,34.24700000000249,138,1687939212.340799,1687935600, -139469,,,6.651536889999999,0.0,716.0,,,,139,1687939212.340842,1687935600, -139470,,,25.744359908611116,0.0,1169.0,,,,140,1687939212.340884,1687935600, -139471,,,23.849499663333333,0.0,1166.0,,,,141,1687939212.340925,1687935600, -139472,,,0.0065740744111111,0.0,1.0,,,,142,1687939212.3409653,1687935600, -139473,,,120.9806107938889,119.0,122.0,,,,143,1687939212.341006,1687935600, -139474,,,0.2144647651961111,0.0,9.718,,,,144,1687939212.341046,1687935600, -139475,,,-56.90525392416668,-59.0,-55.0,,,,145,1687939212.3410866,1687935600, -139476,,,,,,,268.667,268.667,151,1687939212.341157,1687935600, -139477,,,,,,,0.831,270.8170000000869,152,1687939212.341199,1687935600, -139478,,,91.02416166166668,86.0,120.0,,,,153,1687939212.341239,1687935600, -139479,,,105.57325660916668,99.0,145.0,,,,154,1687939212.3412778,1687935600, -139480,,,52.52347221194445,0.0,106.0,,,,155,1687939212.3413167,1687935600, -139481,,,0.8627916268638889,0.64,1.0,,,,156,1687939212.341356,1687935600, -139482,,,129.38089433083334,127.0,130.0,,,,146,1687939212.341396,1687935600, -139483,,,0.8159261951488889,0.766,1.12,,,,55,1687939212.341435,1687935600, -139484,,,-62.06237238472223,-68.0,-58.0,,,,45,1687939212.3414738,1687935600, -139485,,,428.0559725042251,169.01,2303.19,,,,59,1687939212.3415852,1687935600, -139486,,,,,,,2480.6318,2480.5483,44,1687939212.3416274,1687935600, -139487,,,,,,,0.0018,0.0,58,1687939212.3416674,1687935600, -139488,,,124.55863091733612,123.48,125.11,,,,35,1687939212.3417056,1687935600, -139489,,,219.2776782060722,35.31,1878.31,,,,36,1687939212.3417454,1687935600, -139490,,,,,,,2025.5369,2025.3621,41,1687939212.3417854,1687935600, -139491,,,,,,,2.4905,2.4905,40,1687939212.341825,1687935600, -139492,,,124.5586309314361,123.48,125.11,,,,24,1687939212.3418674,1687935600, -139493,,,647.3334680208695,296.0,3403.54,,,,28,1687939212.3419125,1687935600, -139494,,,4505.901715557028,4505.5142,4506.1687,,,,29,1687939212.34195,1687935600, -139495,,,,,,,1193.7556,4433.260899999965,57,1687939212.341988,1687935600, -139496,,,,,,,49.9491436400002,1824.4296147000084,52,1687939212.3420265,1687935600,1687739830.235557 -139497,,,122.0,122.0,122.0,,,,5,1687939212.3420658,1687935600, -139498,,,17.30656759111111,15.0,20.0,,,,6,1687939212.3421707,1687935600, -139499,,,9.926666612944446,9.9,10.0,,,,7,1687939212.3422506,1687935600, -139500,,,,,,,7.92422,7.928542000000001,8,1687939212.3422916,1687935600, -139501,,,123.3542751115,122.54,123.62,,,,9,1687939212.3423324,1687935600, -139502,,,-81.2909180286111,-85.0,-78.0,,,,10,1687939212.3423705,1687935600, -139503,,,123.7350900005278,123.3,124.4,,,,11,1687939212.342409,1687935600, -139504,,,0.0854497906663888,0.085,0.086,,,,12,1687939212.342446,1687935600, -139505,,,72.7741657328611,72.5,73.0,,,,22,1687939212.3424857,1687935600, -139506,,,60.34095007777777,58.0,62.0,,,,14,1687939212.3425238,1687935600, -139507,,,100.0,100.0,100.0,,,,17,1687939212.342563,1687935600, -139508,,,72.26453508994445,72.1,72.5,,,,18,1687939212.3426,1687935600, -139509,,,0.0,0.0,0.0,,,,19,1687939212.3426373,1687935600, -139510,,,0.0,0.0,0.0,,,,20,1687939212.3426745,1687935600, -139971,,,6.092192221720528,0.732553304255507,326.785119273216,,,,134,1687978810.7844305,1687975200, -139972,,,1.3733607001405923,0.652514645099242,11.2170297591754,,,,135,1687978810.7845871,1687975200, -139973,,,,,,,34.203,34.203,137,1687978810.784634,1687975200, -139974,,,,,,,0.133,34.321000000002435,138,1687978810.784676,1687975200, -139975,,,5.933056571944444,0.0,647.0,,,,139,1687978810.7847176,1687975200, -139976,,,17.50663985388889,0.0,1029.0,,,,140,1687978810.7847588,1687975200, -139977,,,15.661802009999995,0.0,1024.0,,,,141,1687978810.7847984,1687975200, -139978,,,0.0106087159305555,0.0,1.0,,,,142,1687978810.784838,1687975200, -139979,,,114.62098572694444,113.0,116.0,,,,143,1687978810.7848763,1687975200, -139980,,,0.1536201881194444,0.0,8.961,,,,144,1687978810.7849152,1687975200, -139981,,,-61.350780604444445,-64.0,-59.0,,,,145,1687978810.7849543,1687975200, -139982,,,,,,,269.678,269.678,151,1687978810.784994,1687975200, -139983,,,,,,,1.842,271.8280000000856,152,1687978810.785032,1687975200, -139984,,,90.85675772861111,86.0,125.0,,,,153,1687978810.7850826,1687975200, -139985,,,106.32834651944444,100.0,141.0,,,,154,1687978810.7851515,1687975200, -139986,,,54.473305514444434,0.0,110.0,,,,155,1687978810.785192,1687975200, -139987,,,0.8550273697916667,0.62,1.0,,,,156,1687978810.785236,1687975200, -139988,,,122.60890326055556,121.0,124.0,,,,146,1687978810.7852745,1687975200, -139989,,,0.8675741168597222,0.815,1.158,,,,55,1687978810.785311,1687975200, -139990,,,-61.06654810999999,-64.0,-58.0,,,,45,1687978810.7853482,1687975200, -139991,,,2198.9554870783304,734.04,4367.14,,,,59,1687978810.785386,1687975200, -139992,,,,,,,2495.8894,2495.8059,44,1687978810.7854238,1687975200, -139993,,,,,,,0.0018,0.0,58,1687978810.7854602,1687975200, -139994,,,118.55345512743612,117.17,119.96,,,,35,1687978810.7854977,1687975200, -139995,,,1590.55007168705,36.51,3715.27,,,,36,1687978810.7855349,1687975200, -139996,,,,,,,2036.5518,2036.377,41,1687978810.7855728,1687975200, -139997,,,,,,,2.4905,2.4905,40,1687978810.7856116,1687975200, -139998,,,118.55345518581386,117.17,119.96,,,,24,1687978810.785649,1687975200, -139999,,,3789.504448012267,772.09,8082.41,,,,28,1687978810.7856872,1687975200, -140000,,,4530.221418271652,4528.591,4532.4412,,,,29,1687978810.7857275,1687975200, -140001,,,,,,,1220.0175,4459.522799999964,57,1687978810.7857652,1687975200, -140002,,,,,,,60.7532893000002,1835.2337603600083,52,1687978810.7858026,1687975200,1687739830.235557 -140003,,,122.0,122.0,122.0,,,,5,1687978810.78584,1687975200, -140004,,,74.61343814944445,72.0,77.0,,,,6,1687978810.785879,1687975200, -140005,,,1.2011337847777777,1.2,1.3,,,,7,1687978810.7859166,1687975200, -140006,,,,,,,7.968931,7.9732530000000015,8,1687978810.7859545,1687975200, -140007,,,132.30070489335,131.36,133.34,,,,9,1687978810.785998,1687975200, -140008,,,-82.30350068194446,-89.0,-77.0,,,,10,1687978810.7860372,1687975200, -140009,,,117.26382015236112,116.2,118.2,,,,11,1687978810.7860794,1687975200, -140010,,,0.0149716472811111,0.0,0.021,,,,12,1687978810.7861178,1687975200, -140011,,,75.30057956961112,74.8,75.6,,,,22,1687978810.786224,1687975200, -140012,,,63.00631108472223,59.0,67.0,,,,14,1687978810.7862644,1687975200, -140013,,,100.0,100.0,100.0,,,,17,1687978810.7863014,1687975200, -140014,,,75.29990635127778,74.8,75.6,,,,18,1687978810.7863386,1687975200, -140015,,,0.0,0.0,0.0,,,,19,1687978810.7863762,1687975200, -140016,,,0.0,0.0,0.0,,,,20,1687978810.786446,1687975200, -139535,,,221.48642867411112,113.2,6259.6,,,,36,1687942810.751056,1687939200, -139536,,,,,,,2025.7561,2025.5813,41,1687942810.7511098,1687939200, -139537,,,,,,,2.4905,2.4905,40,1687942810.7512245,1687939200, -139538,,,124.052053217675,121.16,124.77,,,,24,1687942810.7512803,1687939200, -139539,,,540.751588430525,279.57,12589.62,,,,28,1687942810.751328,1687939200, -139540,,,4506.453021748625,4506.1687,4506.7061,,,,29,1687942810.751381,1687939200, -139541,,,,,,,1194.293,4433.798299999964,57,1687942810.7514288,1687939200, -139542,,,,,,,50.1702300000002,1824.6507010600087,52,1687942810.7514744,1687939200,1687739830.235557 -139543,,,122.0,122.0,122.0,,,,5,1687942810.7515285,1687939200, -139544,,,22.279095970277776,20.0,25.0,,,,6,1687942810.7515802,1687939200, -139545,,,9.91998887725,9.9,10.0,,,,7,1687942810.751633,1687939200, -139546,,,,,,,7.934015,7.938337000000001,8,1687942810.7516794,1687939200, -139547,,,123.59404028845002,123.08,123.98,,,,9,1687942810.7517276,1687939200, -139548,,,-81.12579573805557,-85.0,-78.0,,,,10,1687942810.7518914,1687939200, -139549,,,123.3265210968611,122.2,123.9,,,,11,1687942810.751949,1687939200, -139550,,,0.085766832221111,0.085,0.087,,,,12,1687942810.7520025,1687939200, -139551,,,72.60955189369444,72.1,73.0,,,,22,1687942810.7520502,1687939200, -139552,,,62.28952658805556,60.0,64.0,,,,14,1687942810.75211,1687939200, -139553,,,100.0,100.0,100.0,,,,17,1687942810.7522058,1687939200, -139554,,,72.5339769227222,72.3,72.9,,,,18,1687942810.7522464,1687939200, -139555,,,0.0,0.0,0.0,,,,19,1687942810.7522836,1687939200, -139556,,,0.0,0.0,0.0,,,,20,1687942810.7523203,1687939200, -140063,,,183.02646110308748,0.768829101841009,2625.24260249119,,,,134,1687986010.8457825,1687982400, -140064,,,44.26976115835527,0.644059977519209,979.465378283777,,,,135,1687986010.846085,1687982400, -140065,,,,,,,34.216,34.216,137,1687986010.8462615,1687982400, -140066,,,,,,,0.147,34.33500000000242,138,1687986010.8463373,1687982400, -140067,,,6.388561240277777,0.0,624.0,,,,139,1687986010.8464713,1687982400, -140068,,,20.9621960225,0.0,1250.0,,,,140,1687986010.8465452,1687982400, -140069,,,19.03806805,0.0,1097.0,,,,141,1687986010.8466156,1687982400, -140070,,,0.0088211429166666,0.0,1.0,,,,142,1687986010.8466845,1687982400, -140071,,,112.80002925583334,111.0,114.0,,,,143,1687986010.8467555,1687982400, -140072,,,0.1880144461788888,0.0,11.101,,,,144,1687986010.8468225,1687982400, -140073,,,-64.15388970999999,-69.0,-60.0,,,,145,1687986010.846885,1687982400, -140074,,,,,,,269.875,269.875,151,1687986010.8469462,1687982400, -140075,,,,,,,2.039,272.02500000008536,152,1687986010.8470066,1687982400, -140076,,,104.04845105777775,86.0,136.0,,,,153,1687986010.847159,1687982400, -140077,,,118.34244124638889,99.0,155.0,,,,154,1687986010.847217,1687982400, -140078,,,55.2070188425,0.0,102.0,,,,155,1687986010.8472712,1687982400, -140079,,,0.8773169512472222,0.66,1.0,,,,156,1687986010.847336,1687982400, -140080,,,120.70962048638889,117.0,122.0,,,,146,1687986010.8473911,1687982400, -140081,,,0.9813257411355556,0.819,1.286,,,,55,1687986010.847443,1687982400, -140082,,,-60.84858990472223,-64.0,-57.0,,,,45,1687986010.8474953,1687982400, -140083,,,1605.034417203222,565.26,5278.86,,,,59,1687986010.8475475,1687982400, -140084,,,,,,,2498.8298,2498.7463,44,1687986010.847599,1687982400, -140085,,,,,,,0.0018,0.0,58,1687986010.8476503,1687982400, -140086,,,116.53103118890004,114.87,117.73,,,,35,1687986010.8477018,1687982400, -140087,,,1095.8197111978473,44.67,4799.87,,,,36,1687986010.8477554,1687982400, -140088,,,,,,,2038.3656,2038.1908,41,1687986010.8478098,1687982400, -140089,,,,,,,2.4905,2.4905,40,1687986010.847862,1687982400, -140090,,,116.53103139051386,114.87,117.73,,,,24,1687986010.8479135,1687982400, -140091,,,2700.8515839681863,610.81,10078.73,,,,28,1687986010.8479657,1687982400, -140092,,,4535.884021803055,4534.5806,4537.1954,,,,29,1687986010.848017,1687982400, -140093,,,,,,,1224.7717,4464.2769999999655,57,1687986010.8480704,1687982400, -140094,,,,,,,62.7091671800002,1837.189638240008,52,1687986010.848141,1687982400,1687739830.235557 -140095,,,122.0,122.0,122.0,,,,5,1687986010.8482015,1687982400, -140096,,,85.21573825583333,83.0,88.0,,,,6,1687986010.848257,1687982400, -140097,,,1.2173914631481482,1.2,1.3,,,,7,1687986010.848312,1687982400, -140098,,,,,,,7.97139,7.9757120000000015,8,1687986010.8483684,1687982400, -140099,,,133.97236033708182,132.98,135.14,,,,9,1687986010.848418,1687982400, -140100,,,-84.56184228876872,-90.0,-77.0,,,,10,1687986010.848463,1687982400, -140101,,,115.28736529843748,114.1,116.2,,,,11,1687986010.8485096,1687982400, -140102,,,0.0142946158314902,0.0,0.022,,,,12,1687986010.8485565,1687982400, -140103,,,75.11912732925002,74.8,75.7,,,,22,1687986010.848604,1687982400, -140104,,,62.74332589861111,60.0,69.0,,,,14,1687986010.84865,1687982400, -140105,,,100.0,100.0,100.0,,,,17,1687986010.848699,1687982400, -140106,,,75.12022655894442,74.8,75.7,,,,18,1687986010.848745,1687982400, -140107,,,0.0,0.0,0.0,,,,19,1687986010.848791,1687982400, -140108,,,0.0,0.0,0.0,,,,20,1687986010.848837,1687982400, -156065,,,,,,,2985.958,2985.8745,44,1689354011.5427935,1689350400, -156066,,,,,,,0.0018,0.0,58,1689354011.542822,1689350400, -156067,,,119.34282958646112,118.34,120.91,,,,35,1689354011.5428507,1689350400, -156068,,,88.44548364309723,27.82,171.64,,,,36,1689354011.54288,1689350400, -156069,,,,,,,2349.8215,2349.6467,41,1689354011.5429084,1689350400, -156070,,,,,,,2.4905,2.4905,40,1689354011.5429368,1689350400, -156071,,,119.34282942911943,118.34,120.91,,,,24,1689354011.5429645,1689350400, -156072,,,304.2935877195861,180.38,1279.31,,,,28,1689354011.5429926,1689350400, -156073,,,5335.629054472662,5335.4732,5335.7795,,,,29,1689354011.54302,1689350400, -156074,,,,,,,673.1697,5260.380499999939,57,1689354011.543048,1689350400, -156075,,,,,,,102.12749932,2165.308619760011,52,1689354011.5430768,1689350400,1688865771.885668 -156076,,,166.0,166.0,166.0,,,,5,1689354011.543104,1689350400, -156077,,,83.0042739225,80.0,86.0,,,,6,1689354011.5431526,1689350400, -156078,,,11.74132594952778,1.2,43.1,,,,7,1689354011.543181,1689350400, -156079,,,,,,,9.931086,9.935408000000002,8,1689354011.543208,1689350400, -156080,,,129.8037540005699,126.86,131.72,,,,9,1689354011.543235,1689350400, -156081,,,-83.07948386757343,-93.0,-79.0,,,,10,1689354011.543262,1689350400, -156082,,,118.75385029027778,118.2,120.2,,,,11,1689354011.5432897,1689350400, -156083,,,0.1031818010730555,0.0,0.364,,,,12,1689354011.5433173,1689350400, -156084,,,73.79999999999998,73.8,73.8,,,,22,1689354011.5433466,1689350400, -156085,,,65.05499508555555,65.0,66.0,,,,14,1689354011.5433738,1689350400, -156086,,,100.0,100.0,100.0,,,,17,1689354011.5434012,1689350400, -139563,,,20.809305774722223,0.0,1133.0,,,,141,1687946410.6633768,1687942800, -139564,,,0.0075119890194444,0.0,1.0,,,,142,1687946410.663421,1687942800, -139565,,,119.71752520249998,117.0,120.0,,,,143,1687946410.6634638,1687942800, -139566,,,0.1912530985877777,0.0,9.568,,,,144,1687946410.6635067,1687942800, -139567,,,-56.8371773925,-60.0,-55.0,,,,145,1687946410.6635518,1687942800, -139568,,,,,,,268.851,268.851,151,1687946410.6636646,1687942800, -139569,,,,,,,1.015,271.0010000000867,152,1687946410.663711,1687942800, -139570,,,90.13070029361114,86.0,123.0,,,,153,1687946410.6637535,1687942800, -139571,,,104.75540662944448,98.0,138.0,,,,154,1687946410.663797,1687942800, -139572,,,52.49129335638889,0.0,106.0,,,,155,1687946410.6638389,1687942800, -139573,,,0.8611470057833331,0.64,1.0,,,,156,1687946410.663881,1687942800, -139574,,,128.01684229944445,126.0,129.0,,,,146,1687946410.6639228,1687942800, -139575,,,0.8181390777677778,0.768,1.079,,,,55,1687946410.6639657,1687942800, -139576,,,-61.68126475305556,-66.0,-58.0,,,,45,1687946410.6640074,1687942800, -139577,,,246.88190709848612,166.46,2164.94,,,,59,1687946410.66405,1687942800, -139578,,,,,,,2481.1955,2481.112,44,1687946410.6640923,1687942800, -139579,,,,,,,0.0018,0.0,58,1687946410.6641707,1687942800, -139580,,,123.16612115428056,122.38,124.0,,,,35,1687946410.6642196,1687942800, -139581,,,75.79243754299445,32.03,1730.55,,,,36,1687946410.664266,1687942800, -139582,,,,,,,2025.831,2025.6562,41,1687946410.6643093,1687942800, -139583,,,,,,,2.4905,2.4905,40,1687946410.6643507,1687942800, -139584,,,123.16612120645,122.38,124.0,,,,24,1687946410.6643958,1687942800, -139585,,,322.6735248896556,199.01,2198.12,,,,28,1687946410.6644378,1687942800, -139586,,,4506.852960542427,4506.7061,4507.0265,,,,29,1687946410.6644793,1687942800, -139587,,,,,,,1194.6134,4434.118699999963,57,1687946410.664521,1687942800, -139588,,,,,,,50.3020425600003,1824.782513620009,52,1687946410.6645615,1687942800,1687739830.235557 -139589,,,122.0,122.0,122.0,,,,5,1687946410.6646025,1687942800, -139590,,,27.25184663777777,25.0,30.0,,,,6,1687946410.664643,1687942800, -139591,,,9.916621216666668,9.9,10.0,,,,7,1687946410.664684,1687942800, -139592,,,,,,,7.944137,7.948459000000001,8,1687946410.664725,1687942800, -139593,,,123.71736269210002,123.26,124.88,,,,9,1687946410.6647668,1687942800, -139594,,,-80.73485741388889,-87.0,-78.0,,,,10,1687946410.6648304,1687942800, -139595,,,122.41996019330558,121.6,123.1,,,,11,1687946410.6648748,1687942800, -139596,,,0.0862166685347222,0.086,0.087,,,,12,1687946410.6649165,1687942800, -139597,,,72.85330627186111,72.5,73.0,,,,22,1687946410.6649606,1687942800, -139598,,,63.50589489694445,62.0,64.0,,,,14,1687946410.665002,1687942800, -139599,,,100.0,100.0,100.0,,,,17,1687946410.665045,1687942800, -139600,,,72.6626709753889,72.3,72.7,,,,18,1687946410.6650867,1687942800, -139601,,,0.0,0.0,0.0,,,,19,1687946410.6651535,1687942800, -139602,,,0.0,0.0,0.0,,,,20,1687946410.6651976,1687942800, -139603,,,146.1345716315771,0.626071025787768,4028.68157933123,,,,134,1687950010.7225375,1687946400, -139604,,,5.706445065377932,0.414255699795931,75.8238703531686,,,,135,1687950010.7226756,1687946400, -139605,,,,,,,34.148,34.148,137,1687950010.722725,1687946400, -139606,,,,,,,0.079,34.26700000000248,138,1687950010.7227666,1687946400, -139607,,,6.017703614722222,0.0,779.0,,,,139,1687950010.7228074,1687946400, -139608,,,22.595742221944445,0.0,1625.0,,,,140,1687950010.7228477,1687946400, -139609,,,20.984075563055555,0.0,1449.0,,,,141,1687950010.7228873,1687946400, -139610,,,0.00981313965,0.0,1.0,,,,142,1687950010.7229266,1687946400, -139611,,,119.02414869416668,116.0,120.0,,,,143,1687950010.7229664,1687946400, -139612,,,0.1924176194344444,0.0,13.689,,,,144,1687950010.7230058,1687946400, -139613,,,-60.48501167166668,-67.0,-54.0,,,,145,1687950010.7230446,1687946400, -139614,,,,,,,268.944,268.944,151,1687950010.7230833,1687946400, -139615,,,,,,,1.108,271.09400000008657,152,1687950010.7231486,1687946400, -139616,,,92.25053785138888,79.0,130.0,,,,153,1687950010.723192,1687946400, -139617,,,106.89780124472225,99.0,146.0,,,,154,1687950010.7232394,1687946400, -139618,,,53.015372835,0.0,105.0,,,,155,1687950010.7232783,1687946400, -139619,,,0.8634401660222224,0.65,1.0,,,,156,1687950010.7233162,1687946400, -139620,,,127.20143358416664,126.0,129.0,,,,146,1687950010.7233543,1687946400, -139621,,,0.8399496758027779,0.773,1.157,,,,55,1687950010.7233925,1687946400, -139622,,,-62.02928634194444,-66.0,-58.0,,,,45,1687950010.7234323,1687946400, -139623,,,1548.9757565293612,158.38,3636.35,,,,59,1687950010.7234707,1687946400, -139624,,,,,,,2482.7448,2482.6613,44,1687950010.72351,1687946400, -139625,,,,,,,0.0018,0.0,58,1687950010.7235482,1687946400, -139626,,,122.21087746990275,120.49,123.64,,,,35,1687950010.7235868,1687946400, -139627,,,1560.3582135577,66.33,3804.65,,,,36,1687950010.723627,1687946400, -139628,,,,,,,2027.3971,2027.2223,41,1687950010.723665,1687946400, -139629,,,,,,,2.4905,2.4905,40,1687950010.723703,1687946400, -139630,,,122.2108776876861,120.49,123.64,,,,24,1687950010.7237403,1687946400, -139631,,,3109.3338140386586,287.49,6680.33,,,,28,1687950010.7237782,1687946400, -139632,,,4508.1415738482365,4507.0265,4510.1419,,,,29,1687950010.723816,1687946400, -139633,,,,,,,1197.7182,4437.223499999962,57,1687950010.7238553,1687946400, -139634,,,,,,,51.5793572800003,1826.059828340009,52,1687950010.7238936,1687946400,1687739830.235557 -139635,,,122.0,122.0,122.0,,,,5,1687950010.7239313,1687946400, -139636,,,32.222899759722225,30.0,35.0,,,,6,1687950010.7239685,1687946400, -139637,,,4.670000000000002,1.1,9.9,,,,7,1687950010.7240052,1687946400, -139638,,,,,,,7.948576,7.952898000000001,8,1687950010.724043,1687946400, -139639,,,126.0856343857374,124.34,128.12,,,,9,1687950010.7240827,1687946400, -139640,,,-82.56702384538328,-91.0,-79.0,,,,10,1687950010.72412,1687946400, -139641,,,121.66296197872153,120.6,123.1,,,,11,1687950010.7241805,1687946400, -139642,,,0.0427822790865238,0.0,0.087,,,,12,1687950010.724218,1687946400, -139643,,,72.88882676238889,72.7,73.0,,,,22,1687950010.7242622,1687946400, -139644,,,62.78943932174775,61.0,65.0,,,,14,1687950010.724304,1687946400, -139645,,,100.0,100.0,100.0,,,,17,1687950010.724341,1687946400, -139646,,,72.89007614053891,72.7,73.0,,,,18,1687950010.724377,1687946400, -139647,,,0.0,0.0,0.0,,,,19,1687950010.7244322,1687946400, -139648,,,0.0,0.0,0.0,,,,20,1687950010.7244697,1687946400, -140017,,,189.28626619681856,0.831623133193432,2267.59349360861,,,,134,1687982410.8863933,1687978800, -140018,,,9.978008484774826,0.73176262455331,105.383956748936,,,,135,1687982410.886564,1687978800, -140019,,,,,,,34.21,34.21,137,1687982410.8866212,1687978800, -140020,,,,,,,0.141,34.32900000000243,138,1687982410.8866727,1687978800, -139673,,,413.451225476175,49.25,3924.31,,,,36,1687953610.7016928,1687950000, -139674,,,,,,,2027.8099,2027.6351,41,1687953610.7017462,1687950000, -139675,,,,,,,2.4905,2.4905,40,1687953610.7018,1687950000, -139676,,,123.73249930364167,122.1,124.81,,,,24,1687953610.7018538,1687950000, -139677,,,1274.366750683597,568.9,7048.72,,,,28,1687953610.7019062,1687950000, -139678,,,4510.650901832929,4510.1419,4511.4158,,,,29,1687953610.7019615,1687950000, -139679,,,,,,,1198.9921,4438.497399999963,57,1687953610.7020152,1687950000, -139680,,,,,,,52.1034397400002,1826.5839108000089,52,1687953610.7020688,1687950000,1687739830.235557 -139681,,,122.0,122.0,122.0,,,,5,1687953610.7021484,1687950000, -139682,,,37.19734713416667,35.0,40.0,,,,6,1687953610.702207,1687950000, -139683,,,11.19923642360408,1.1,42.6,,,,7,1687953610.702267,1687950000, -139684,,,,,,,7.960531,7.964853000000001,8,1687953610.7023203,1687950000, -139685,,,125.8001350464333,123.98,129.02,,,,9,1687953610.7023735,1687950000, -139686,,,-82.40733311923277,-92.0,-77.0,,,,10,1687953610.7024264,1687950000, -139687,,,122.78189854523184,122.0,123.3,,,,11,1687953610.7024786,1687950000, -139688,,,0.0941193811717417,0.0,0.347,,,,12,1687953610.7025306,1687950000, -139689,,,73.20867323044446,73.0,73.4,,,,22,1687953610.7025847,1687950000, -139690,,,61.61661444722222,60.0,63.0,,,,14,1687953610.7026386,1687950000, -139691,,,100.0,100.0,100.0,,,,17,1687953610.702692,1687950000, -139692,,,73.20924064855556,73.0,73.4,,,,18,1687953610.7027466,1687950000, -139693,,,0.0,0.0,0.0,,,,19,1687953610.7028017,1687950000, -139694,,,0.0,0.0,0.0,,,,20,1687953610.702871,1687950000, -139925,,,108.4527340003526,0.75163228934127,5918.1009064916,,,,134,1687975210.699375,1687971600, -139926,,,2.095994041468358,0.643611360357846,22.4580031269173,,,,135,1687975210.6995206,1687971600, -139927,,,,,,,34.197,34.197,137,1687975210.699569,1687971600, -139928,,,,,,,0.127,34.31500000000244,138,1687975210.6996143,1687971600, -139929,,,7.772887253055555,0.0,682.0,,,,139,1687975210.6996555,1687971600, -139930,,,25.51611334777778,0.0,1614.0,,,,140,1687975210.6996958,1687971600, -139931,,,23.222355288055557,0.0,1493.0,,,,141,1687975210.699736,1687971600, -139932,,,0.0084647447777777,0.0,1.0,,,,142,1687975210.6997752,1687971600, -139933,,,115.959101805,112.0,119.0,,,,143,1687975210.6998146,1687971600, -139934,,,0.2214895912377777,0.0,13.929,,,,144,1687975210.6998544,1687971600, -139935,,,-61.07046010888888,-64.0,-59.0,,,,145,1687975210.6998937,1687971600, -139936,,,,,,,269.587,269.587,151,1687975210.6999326,1687971600, -139937,,,,,,,1.751,271.7370000000857,152,1687975210.699972,1687971600, -139938,,,90.85513307027776,86.0,135.0,,,,153,1687975210.7000098,1687971600, -139939,,,106.64752791527776,101.0,147.0,,,,154,1687975210.700048,1687971600, -139940,,,54.991041737500005,0.0,116.0,,,,155,1687975210.700086,1687971600, -139941,,,0.8526217986166665,0.61,1.0,,,,156,1687975210.7001505,1687971600, -139942,,,124.00705608944445,120.0,128.0,,,,146,1687975210.700194,1687971600, -139943,,,0.8606463779319444,0.799,1.189,,,,55,1687975210.7002387,1687971600, -139944,,,-60.91663968111112,-64.0,-58.0,,,,45,1687975210.700277,1687971600, -139945,,,2073.9263680707777,330.34,4997.23,,,,59,1687975210.7003143,1687971600, -139946,,,,,,,2493.652,2493.5685,44,1687975210.7003524,1687971600, -139947,,,,,,,0.0018,0.0,58,1687975210.70039,1687971600, -139948,,,119.94514358466108,117.6,123.94,,,,35,1687975210.7004323,1687971600, -139949,,,1466.7491240035504,38.96,3972.41,,,,36,1687975210.7004714,1687971600, -139950,,,,,,,2034.939,2034.7642,41,1687975210.7005088,1687971600, -139951,,,,,,,2.4905,2.4905,40,1687975210.700547,1687971600, -139952,,,119.94514392599724,117.6,123.94,,,,24,1687975210.700586,1687971600, -139953,,,3540.6673160571413,393.09,8540.43,,,,28,1687975210.7006233,1687971600, -139954,,,4526.693874418485,4525.08,4528.591,,,,29,1687975210.700671,1687971600, -139955,,,,,,,1216.1673,4455.672599999964,57,1687975210.700713,1687971600, -139956,,,,,,,59.1693170200003,1833.6497880800084,52,1687975210.7007513,1687971600,1687739830.235557 -139957,,,122.0,122.0,122.0,,,,5,1687975210.70079,1687971600, -139958,,,69.20442854277778,66.0,72.0,,,,6,1687975210.7008278,1687971600, -139959,,,1.198701545222222,1.1,1.2,,,,7,1687975210.7008655,1687971600, -139960,,,,,,,7.967715,7.972037000000001,8,1687975210.700903,1687971600, -139961,,,130.59040337595,128.48,132.8,,,,9,1687975210.7010293,1687971600, -139962,,,-81.61860972805555,-89.0,-75.0,,,,10,1687975210.70107,1687971600, -139963,,,118.61156112177775,116.1,121.8,,,,11,1687975210.7011075,1687971600, -139964,,,0.0149495298519444,0.0,0.021,,,,12,1687975210.7011745,1687971600, -139965,,,75.183324542,74.8,75.6,,,,22,1687975210.7012153,1687971600, -139966,,,60.6829018525,58.0,64.0,,,,14,1687975210.7012558,1687971600, -139967,,,100.0,100.0,100.0,,,,17,1687975210.7012928,1687971600, -139968,,,75.18334139983334,74.8,75.6,,,,18,1687975210.7013297,1687971600, -139969,,,0.0,0.0,0.0,,,,19,1687975210.701367,1687971600, -139970,,,0.0,0.0,0.0,,,,20,1687975210.701404,1687971600, -140155,,,2.389446392050889,0.756576554821292,18.7169170683123,,,,134,1687993210.8854785,1687989600, -140156,,,1.7372578074255525,0.641702748115115,33.1298786514896,,,,135,1687993210.8856294,1687989600, -140157,,,,,,,34.229,34.229,137,1687993210.8856835,1687989600, -140158,,,,,,,0.159,34.3470000000024,138,1687993210.8857615,1687989600, -140159,,,6.253392264444444,0.0,687.0,,,,139,1687993210.885812,1687989600, -140160,,,18.645686390277778,0.0,1114.0,,,,140,1687993210.8858583,1687989600, -140161,,,16.702697699722222,0.0,1108.0,,,,141,1687993210.8859046,1687989600, -140162,,,0.0116008617833333,0.0,1.0,,,,142,1687993210.8859515,1687989600, -140163,,,115.72680693083332,113.0,120.0,,,,143,1687993210.8859963,1687989600, -140164,,,0.1627360990041666,0.0,9.407,,,,144,1687993210.8861556,1687989600, -140165,,,-61.46920093055556,-68.0,-58.0,,,,145,1687993210.8862064,1687989600, -140166,,,,,,,270.06,270.06,151,1687993210.8862514,1687989600, -140167,,,,,,,2.224,272.2100000000851,152,1687993210.8863444,1687989600, -140168,,,91.61048478916666,63.0,136.0,,,,153,1687993210.8863986,1687989600, -140169,,,108.02797102222225,101.0,149.0,,,,154,1687993210.8864863,1687989600, -140170,,,56.59800648277778,0.0,114.0,,,,155,1687993210.8865347,1687989600, -140171,,,0.8485912469805554,0.6,1.0,,,,156,1687993210.8865802,1687989600, -140172,,,123.86893556138892,121.0,128.0,,,,146,1687993210.886624,1687989600, -140173,,,0.8734211763552779,0.798,1.218,,,,55,1687993210.886685,1687989600, -140174,,,-60.67476971833332,-63.0,-58.0,,,,45,1687993210.886732,1687989600, -140175,,,1988.795770379864,640.96,4007.6,,,,59,1687993210.8867755,1687989600, -140176,,,,,,,2502.9729,2502.8894,44,1687993210.886819,1687989600, -139750,,,0.1874022377541666,0.0,9.415,,,,144,1687960810.6641085,1687957200, -139751,,,-61.236748983333335,-66.0,-58.0,,,,145,1687960810.664184,1687957200, -139752,,,,,,,269.22,269.22,151,1687960810.664225,1687957200, -139753,,,,,,,1.384,271.3700000000862,152,1687960810.6642635,1687957200, -139754,,,91.5662219597222,86.0,148.0,,,,153,1687960810.6643028,1687957200, -139755,,,107.42370942472222,90.0,184.0,,,,154,1687960810.6643517,1687957200, -139756,,,55.28821020777777,0.0,142.0,,,,155,1687960810.6643906,1687957200, -139757,,,0.8527130119361112,0.61,1.0,,,,156,1687960810.66443,1687957200, -139758,,,126.43466952611112,124.0,128.0,,,,146,1687960810.6644683,1687957200, -139759,,,0.849882771928611,0.709,1.462,,,,55,1687960810.6645074,1687957200, -139760,,,-61.42467901222221,-65.0,-59.0,,,,45,1687960810.664549,1687957200, -139761,,,1950.4560095693505,538.23,3845.79,,,,59,1687960810.664586,1687957200, -139762,,,,,,,2487.1475,2487.064,44,1687960810.6646223,1687957200, -139763,,,,,,,0.0018,0.0,58,1687960810.6646593,1687957200, -139764,,,121.69984289468891,120.29,122.94,,,,35,1687960810.664696,1687957200, -139765,,,1777.5226396780529,60.2,3158.15,,,,36,1687960810.6648607,1687957200, -139766,,,,,,,2030.7305,2030.5557,41,1687960810.6649475,1687957200, -139767,,,,,,,2.4905,2.4905,40,1687960810.6650023,1687957200, -139768,,,121.69984278541668,120.29,122.94,,,,24,1687960810.6650448,1687957200, -139769,,,3727.982466111783,715.98,6704.99,,,,28,1687960810.6650944,1687957200, -139770,,,4516.119075314407,4514.0746,4517.878,,,,29,1687960810.665175,1687957200, -139771,,,,,,,1205.4543,4444.959599999963,57,1687960810.665229,1687957200, -139772,,,,,,,54.7619888200003,1829.242459880009,52,1687960810.6652775,1687957200,1687739830.235557 -139773,,,122.0,122.0,122.0,,,,5,1687960810.66532,1687957200, -139774,,,47.5998217188889,45.0,50.0,,,,6,1687960810.6653688,1687957200, -139775,,,1.196356476632887,1.1,1.2,,,,7,1687960810.6654398,1687957200, -139776,,,,,,,7.962935,7.967257000000001,8,1687960810.665486,1687957200, -139777,,,125.75832267551596,125.06,126.86,,,,9,1687960810.6655338,1687957200, -139778,,,-82.66552094603952,-91.0,-77.0,,,,10,1687960810.665605,1687957200, -139779,,,120.90811508200272,119.9,122.0,,,,11,1687960810.665651,1687957200, -139780,,,0.0155264092063502,0.0,0.022,,,,12,1687960810.6657014,1687957200, -139781,,,74.30438059549999,74.1,74.5,,,,22,1687960810.6657448,1687957200, -139782,,,60.42860370666667,60.0,62.0,,,,14,1687960810.6657934,1687957200, -139783,,,100.0,100.0,100.0,,,,17,1687960810.665836,1687957200, -139784,,,74.3055879045,74.1,74.5,,,,18,1687960810.6658778,1687957200, -139785,,,0.0,0.0,0.0,,,,19,1687960810.665919,1687957200, -139786,,,0.0,0.0,0.0,,,,20,1687960810.6659606,1687957200, -139787,,,186.59173769118203,0.76642998813847,2232.47640529046,,,,134,1687964410.7148173,1687960800, -139788,,,3.3238645530635327,0.662036657411773,27.2624345438808,,,,135,1687964410.7149725,1687960800, -139789,,,,,,,34.176,34.176,137,1687964410.715027,1687960800, -139790,,,,,,,0.106,34.294000000002455,138,1687964410.7150755,1687960800, -139791,,,8.622730592777776,0.0,916.0,,,,139,1687964410.7151232,1687960800, -139792,,,27.222918648333334,0.0,1619.0,,,,140,1687964410.715207,1687960800, -139793,,,24.512122273055557,0.0,1477.0,,,,141,1687964410.7152534,1687960800, -139794,,,0.0085068857888888,0.0,1.0,,,,142,1687964410.7152984,1687960800, -139795,,,118.3985258122222,116.0,120.0,,,,143,1687964410.7153437,1687960800, -139796,,,0.2330336404427777,0.0,13.639,,,,144,1687964410.7153914,1687960800, -139797,,,-60.95976137305555,-64.0,-57.0,,,,145,1687964410.7154365,1687960800, -139798,,,,,,,269.311,269.311,151,1687964410.7154815,1687960800, -139799,,,,,,,1.475,271.4610000000861,152,1687964410.715563,1687960800, -139800,,,90.6864395925,85.0,122.0,,,,153,1687964410.7156205,1687960800, -139801,,,106.98694145694444,93.0,143.0,,,,154,1687964410.7156656,1687960800, -139802,,,56.153050220833336,0.0,110.0,,,,155,1687964410.7157094,1687960800, -139803,,,0.8482933007944445,0.63,1.0,,,,156,1687964410.715752,1687960800, -139804,,,126.74110573527776,124.0,128.0,,,,146,1687964410.7157958,1687960800, -139805,,,0.8452833826355556,0.736,1.129,,,,55,1687964410.7158384,1687960800, -139806,,,-60.10880746777779,-64.0,-56.0,,,,45,1687964410.7158844,1687960800, -139807,,,2234.358702719778,533.3,6169.75,,,,59,1687964410.715928,1687960800, -139808,,,,,,,2489.3756,2489.2921,44,1687964410.7159712,1687960800, -139809,,,,,,,0.0018,0.0,58,1687964410.7160146,1687960800, -139810,,,122.37840016874998,120.45,123.47,,,,35,1687964410.7160585,1687960800, -139811,,,1681.3636412368917,56.93,5868.77,,,,36,1687964410.7161026,1687960800, -139812,,,,,,,2032.4232,2032.2484,41,1687964410.7161736,1687960800, -139813,,,,,,,2.4905,2.4905,40,1687964410.716218,1687960800, -139814,,,122.37840017636944,120.45,123.47,,,,24,1687964410.7162611,1687960800, -139815,,,3915.7133662037504,654.63,11917.51,,,,28,1687964410.7163048,1687960800, -139816,,,4519.770061518994,4517.878,4521.7988,,,,29,1687964410.7163513,1687960800, -139817,,,,,,,1209.3751,4448.880399999965,57,1687964410.7163956,1687960800, -139818,,,,,,,56.3750059400003,1830.855477000009,52,1687964410.7164383,1687960800,1687739830.235557 -139819,,,122.0,122.0,122.0,,,,5,1687964410.7164814,1687960800, -139820,,,52.9742090725,50.0,56.0,,,,6,1687964410.7165234,1687960800, -139821,,,1.1999999999999995,1.2,1.2,,,,7,1687964410.7165656,1687960800, -139822,,,,,,,7.964124,7.968446000000001,8,1687964410.716608,1687960800, -139823,,,128.504540081727,125.96,129.74,,,,9,1687964410.7166529,1687960800, -139824,,,-81.76507415393307,-89.0,-76.0,,,,10,1687964410.7166955,1687960800, -139825,,,121.01650748453186,119.9,122.7,,,,11,1687964410.7167375,1687960800, -139826,,,0.0139911023251761,0.0,0.022,,,,12,1687964410.71678,1687960800, -139827,,,74.83101333674999,74.5,75.2,,,,22,1687964410.7168248,1687960800, -139828,,,60.798455994166666,60.0,62.0,,,,14,1687964410.7168665,1687960800, -139829,,,100.0,100.0,100.0,,,,17,1687964410.716915,1687960800, -139830,,,74.836360409,74.5,75.2,,,,18,1687964410.7169638,1687960800, -139831,,,0.0,0.0,0.0,,,,19,1687964410.7170048,1687960800, -139832,,,0.0,0.0,0.0,,,,20,1687964410.7170472,1687960800, -139833,,,106.64257636519886,0.794990821622304,2109.03223072978,,,,134,1687968010.701223,1687964400, -139834,,,2.406027948766561,0.673058272120075,15.8466805433392,,,,135,1687968010.7013638,1687964400, -139835,,,,,,,34.182,34.182,137,1687968010.7014112,1687964400, -139836,,,,,,,0.113,34.30100000000245,138,1687968010.7014556,1687964400, -139837,,,7.283833110833334,0.0,697.0,,,,139,1687968010.701498,1687964400, -139838,,,23.344496746388888,0.0,1626.0,,,,140,1687968010.7015388,1687964400, -139839,,,21.285843546944445,0.0,1472.0,,,,141,1687968010.701578,1687964400, -139840,,,0.0070004771722222,0.0,1.0,,,,142,1687968010.7016184,1687964400, -139841,,,118.21913496499998,16.0,120.0,,,,143,1687968010.7016573,1687964400, -139842,,,0.1982469833408333,0.0,13.791,,,,144,1687968010.701697,1687964400, -139843,,,-63.99721327027777,-72.0,-58.0,,,,145,1687968010.7017365,1687964400, -139844,,,,,,,269.403,269.403,151,1687968010.7017803,1687964400, -139845,,,,,,,1.567,271.55300000008594,152,1687968010.7018192,1687964400, -139846,,,91.21009744972224,60.0,131.0,,,,153,1687968010.7018576,1687964400, -139847,,,106.91700775694444,100.0,143.0,,,,154,1687968010.701897,1687964400, -139848,,,55.011055925,0.0,107.0,,,,155,1687968010.7019362,1687964400, -139849,,,0.8536602205611111,0.57,1.0,,,,156,1687968010.701975,1687964400, -139850,,,126.90154979638888,125.0,129.0,,,,146,1687968010.7020144,1687964400, -139851,,,0.8431108730677778,0.791,1.122,,,,55,1687968010.7020533,1687964400, -139852,,,-60.07516829694444,-64.0,-57.0,,,,45,1687968010.7021008,1687964400, -139853,,,1066.1147666667084,518.44,3830.06,,,,59,1687968010.7021673,1687964400, -139854,,,,,,,2490.4529,2490.3694,44,1687968010.702208,1687964400, -139855,,,,,,,0.0018,0.0,58,1687968010.7022474,1687964400, -139856,,,122.61132128379444,121.51,123.64,,,,35,1687968010.7022922,1687964400, -139857,,,441.8067472601306,34.42,3122.25,,,,36,1687968010.70233,1687964400, -139858,,,,,,,2032.8691,2032.6943,41,1687968010.702367,1687964400, -139859,,,,,,,2.4905,2.4905,40,1687968010.7024052,1687964400, -139860,,,122.61132117223332,121.51,123.64,,,,24,1687968010.7024426,1687964400, -139861,,,1507.925660747106,588.09,6952.31,,,,28,1687968010.7024803,1687964400, -139862,,,4522.621035893912,4521.7988,4523.322,,,,29,1687968010.7025187,1687964400, -139863,,,,,,,1210.8983,4450.403599999965,57,1687968010.702556,1687964400, -139864,,,,,,,57.0016504200003,1831.4821214800088,52,1687968010.7025936,1687964400,1687739830.235557 -139865,,,122.0,122.0,122.0,,,,5,1687968010.7026312,1687964400, -139866,,,58.36669389222221,56.0,61.0,,,,6,1687968010.7026694,1687964400, -139867,,,1.1999999999999995,1.2,1.2,,,,7,1687968010.702707,1687964400, -139868,,,,,,,7.965311,7.969633000000001,8,1687968010.702746,1687964400, -139869,,,128.48540535649587,127.4,129.56,,,,9,1687968010.7027829,1687964400, -139870,,,-82.1117778979677,-88.0,-75.0,,,,10,1687968010.7028203,1687964400, -139871,,,121.26473006813892,120.1,122.4,,,,11,1687968010.702858,1687964400, -139872,,,0.0148433000577777,0.0,0.022,,,,12,1687968010.7028944,1687964400, -139873,,,75.39504241427777,75.2,75.4,,,,22,1687968010.7029335,1687964400, -139874,,,60.0,60.0,60.0,,,,14,1687968010.702973,1687964400, -139875,,,100.0,100.0,100.0,,,,17,1687968010.7030098,1687964400, -139876,,,75.39569335744443,75.2,75.4,,,,18,1687968010.7030468,1687964400, -139877,,,0.0,0.0,0.0,,,,19,1687968010.7030845,1687964400, -139878,,,0.0,0.0,0.0,,,,20,1687968010.7031438,1687964400, -139879,,,157.61232237788968,0.749599180451146,6266.10680291155,,,,134,1687971610.7482235,1687968000, -139880,,,2.79838377937863,0.635207633681779,26.4828540999081,,,,135,1687971610.7483814,1687968000, -139881,,,,,,,34.189,34.189,137,1687971610.748524,1687968000, -139882,,,,,,,0.12,34.30800000000245,138,1687971610.7485745,1687968000, -139883,,,7.078455691111111,0.0,692.0,,,,139,1687971610.7486207,1687968000, -139884,,,24.801382391111108,0.0,1767.0,,,,140,1687971610.748668,1687968000, -139885,,,22.785406806944447,0.0,1640.0,,,,141,1687971610.7487147,1687968000, -139886,,,0.0094138213111111,0.0,1.0,,,,142,1687971610.7487893,1687968000, -139887,,,118.40781514833334,40.0,120.0,,,,143,1687971610.7488413,1687968000, -139888,,,0.2103621275480555,0.0,14.797,,,,144,1687971610.7488875,1687968000, -139889,,,-61.51268038333333,-66.0,-58.0,,,,145,1687971610.7489316,1687968000, -139890,,,,,,,269.495,269.495,151,1687971610.749013,1687968000, -139891,,,,,,,1.659,271.6450000000858,152,1687971610.7490675,1687968000, -139892,,,90.8747184211111,24.0,123.0,,,,153,1687971610.749112,1687968000, -139893,,,106.7810358661111,24.0,140.0,,,,154,1687971610.7491877,1687968000, -139894,,,55.36559034722222,0.0,101.0,,,,155,1687971610.7492323,1687968000, -139895,,,0.8516571702777779,0.66,1.0,,,,156,1687971610.749276,1687968000, -139896,,,127.08909429166664,30.0,128.0,,,,146,1687971610.7493188,1687968000, -139897,,,0.8404411488505555,0.789,1.105,,,,55,1687971610.749362,1687968000, -139898,,,-60.58266957027778,-65.0,-57.0,,,,45,1687971610.7494044,1687968000, -139899,,,1142.4285468276723,530.76,7833.78,,,,59,1687971610.7494574,1687968000, -139900,,,,,,,2491.596,2491.5125,44,1687971610.7494996,1687968000, -139901,,,,,,,0.0018,0.0,58,1687971610.7495432,1687968000, -139902,,,122.58048930235832,121.07,123.66,,,,35,1687971610.7495887,1687968000, -139903,,,615.5139531991389,38.5,2768.77,,,,36,1687971610.7496324,1687968000, -139904,,,,,,,2033.484,2033.3092,41,1687971610.7496762,1687968000, -139905,,,,,,,2.4905,2.4905,40,1687971610.7497196,1687968000, -139906,,,122.5804894308278,121.07,123.66,,,,24,1687971610.7497633,1687968000, -139907,,,1757.9413025227332,617.34,10305.68,,,,28,1687971610.749807,1687968000, -139908,,,4524.174010707818,4523.322,4525.08,,,,29,1687971610.749849,1687968000, -139909,,,,,,,1212.6563,4452.161599999965,57,1687971610.749901,1687968000, -139910,,,,,,,57.7248916200003,1832.2053626800084,52,1687971610.7499452,1687968000,1687739830.235557 -139911,,,122.0,122.0,122.0,,,,5,1687971610.749989,1687968000, -139912,,,63.74643384944445,61.0,66.0,,,,6,1687971610.7500732,1687968000, -139913,,,1.1999999999999995,1.2,1.2,,,,7,1687971610.7501209,1687968000, -139914,,,,,,,7.966521,7.970843000000001,8,1687971610.7501922,1687968000, -139915,,,127.52354770865,126.68,129.02,,,,9,1687971610.750239,1687968000, -139916,,,-81.60105775361113,-88.0,-75.0,,,,10,1687971610.7502823,1687968000, -139917,,,121.54847664308164,120.6,122.4,,,,11,1687971610.7503257,1687968000, -139918,,,0.0154804533976021,0.0,0.021,,,,12,1687971610.7503686,1687968000, -139919,,,75.09178530327777,74.7,75.6,,,,22,1687971610.7504144,1687968000, -139920,,,59.81865281694444,56.0,63.0,,,,14,1687971610.7504585,1687968000, -139921,,,100.0,100.0,100.0,,,,17,1687971610.7505014,1687968000, -139922,,,75.08987436772222,74.7,75.6,,,,18,1687971610.7505453,1687968000, -139923,,,0.0,0.0,0.0,,,,19,1687971610.7505891,1687968000, -139924,,,0.0,0.0,0.0,,,,20,1687971610.7506323,1687968000, -140109,,,101.2428130865868,0.774221417136632,1522.77107000659,,,,134,1687989610.937091,1687986000, -140110,,,2.9533921210622256,0.660471247324793,23.517019123018,,,,135,1687989610.9372733,1687986000, -140111,,,,,,,34.222,34.222,137,1687989610.9373262,1687986000, -140112,,,,,,,0.153,34.34100000000241,138,1687989610.9373715,1687986000, -140113,,,6.731557041666666,0.0,646.0,,,,139,1687989610.9374144,1687986000, -140021,,,7.509782413333334,0.0,644.0,,,,139,1687982410.8867235,1687978800, -140022,,,26.08467082916667,0.0,1022.0,,,,140,1687982410.8867717,1687978800, -140023,,,23.78373944666666,0.0,1017.0,,,,141,1687982410.8868206,1687978800, -140024,,,0.0091674166194444,0.0,1.0,,,,142,1687982410.8868692,1687978800, -140025,,,114.10779609666668,112.0,115.0,,,,143,1687982410.8869166,1687978800, -140026,,,0.2303000533877777,0.0,8.911,,,,144,1687982410.8869636,1687978800, -140027,,,-61.13790892194445,-66.0,-59.0,,,,145,1687982410.8870113,1687978800, -140028,,,,,,,269.771,269.771,151,1687982410.8870585,1687978800, -140029,,,,,,,1.935,271.9210000000854,152,1687982410.8871148,1687978800, -140030,,,92.08609761055554,66.0,123.0,,,,153,1687982410.8871942,1687978800, -140031,,,107.65462278055554,66.0,143.0,,,,154,1687982410.887242,1687978800, -140032,,,54.95715112361111,0.0,110.0,,,,155,1687982410.8872888,1687978800, -140033,,,0.855810370763889,0.64,1.0,,,,156,1687982410.887336,1687978800, -140034,,,122.10069175444448,78.0,124.0,,,,146,1687982410.8873858,1687978800, -140035,,,0.8823078781472223,0.819,1.185,,,,55,1687982410.887433,1687978800, -140036,,,-60.81761802638889,-64.0,-57.0,,,,45,1687982410.88755,1687978800, -140037,,,1401.1800950877332,722.43,2672.57,,,,59,1687982410.8876028,1687978800, -140038,,,,,,,2497.2673,2497.1838,44,1687982410.8876674,1687978800, -140039,,,,,,,0.0018,0.0,58,1687982410.887715,1687978800, -140040,,,117.97214119284166,116.52,119.35,,,,35,1687982410.8877616,1687978800, -140041,,,778.2796145565417,117.59,1261.06,,,,36,1687982410.887808,1687978800, -140042,,,,,,,2037.3133,2037.1385,41,1687982410.8878531,1687978800, -140043,,,,,,,2.4905,2.4905,40,1687982410.8879044,1687978800, -140044,,,117.97214126004168,116.52,119.35,,,,24,1687982410.887951,1687978800, -140045,,,2179.4584527158336,855.99,3902.82,,,,28,1687982410.8879948,1687978800, -140046,,,4533.330505998704,4532.4412,4534.5806,,,,29,1687982410.8880932,1687978800, -140047,,,,,,,1222.1569,4461.662199999965,57,1687982410.8881671,1687978800, -140048,,,,,,,61.6334384600002,1836.113909520008,52,1687982410.8882143,1687978800,1687739830.235557 -140049,,,122.0,122.0,122.0,,,,5,1687982410.8882613,1687978800, -140050,,,79.97632962166666,77.0,83.0,,,,6,1687982410.888308,1687978800, -140051,,,1.2040102251333331,1.2,1.3,,,,7,1687982410.8883548,1687978800, -140052,,,,,,,7.969376,7.973698000000001,8,1687982410.8883998,1687978800, -140053,,,133.05591624782895,132.44,133.52,,,,9,1687982410.888445,1687978800, -140054,,,-82.84766288343744,-91.0,-75.0,,,,10,1687982410.8884895,1687978800, -140055,,,117.51237515386666,116.7,117.9,,,,11,1687982410.888534,1687978800, -140056,,,0.0155547529379999,0.0,0.021,,,,12,1687982410.8886456,1687978800, -140057,,,75.3545448215278,74.8,75.7,,,,22,1687982410.8886974,1687978800, -140058,,,61.8959842611111,60.0,65.0,,,,14,1687982410.8887434,1687978800, -140059,,,100.0,100.0,100.0,,,,17,1687982410.888789,1687978800, -140060,,,75.3555712218889,74.8,75.7,,,,18,1687982410.8888354,1687978800, -140061,,,0.0,0.0,0.0,,,,19,1687982410.888881,1687978800, -140062,,,0.0,0.0,0.0,,,,20,1687982410.8889282,1687978800, -156087,,,73.79999999999998,73.8,73.8,,,,18,1689354011.543428,1689350400, -156088,,,0.0,0.0,0.0,,,,19,1689354011.5434542,1689350400, -156089,,,0.0,0.0,0.0,,,,20,1689354011.543481,1689350400, -156090,,,2.196879924582746,0.695541431824519,89.026182685475,,,,134,1689357611.4423976,1689354000, -156091,,,0.9017935148560546,0.619176458718565,4.41168805700018,,,,135,1689357611.4425058,1689354000, -156092,,,,,,,39.254,39.254,137,1689357611.4425418,1689354000, -156093,,,,,,,0.16,39.37200000000008,138,1689357611.442574,1689354000, -156094,,,8.950145261388888,0.0,836.0,,,,139,1689357611.4426053,1689354000, -156095,,,26.933907069444444,0.0,1665.0,,,,140,1689357611.442636,1689354000, -156096,,,24.38037907777778,0.0,1500.0,,,,141,1689357611.4426672,1689354000, -156097,,,0.0132857554972222,0.0,1.0,,,,142,1689357611.4426982,1689354000, -156098,,,117.3367838663889,115.0,118.0,,,,143,1689357611.4427292,1689354000, -156099,,,0.2326541626566667,0.0,14.159,,,,144,1689357611.4427602,1689354000, -156100,,,-58.80368448944444,-63.0,-56.0,,,,145,1689357611.4427905,1689354000, -156101,,,,,,,307.109,307.109,151,1689357611.4428227,1689354000, -156102,,,,,,,1.799,309.25800000004523,152,1689357611.442853,1689354000, -156103,,,91.91592896611114,88.0,126.0,,,,153,1689357611.4428935,1689354000, -156104,,,107.5927541313889,101.0,145.0,,,,154,1689357611.4429357,1689354000, -156105,,,55.10535201444444,0.0,102.0,,,,155,1689357611.4429789,1689354000, -156106,,,0.8551078045416666,0.66,1.0,,,,156,1689357611.443021,1689354000, -156107,,,125.72013093833334,124.0,126.0,,,,146,1689357611.4430578,1689354000, -156108,,,0.8571130972747222,0.807,1.156,,,,55,1689357611.4430933,1689354000, -156109,,,-59.07104795166666,-62.0,-56.0,,,,45,1689357611.4431489,1689354000, -156110,,,225.50209929210837,142.26,1481.79,,,,59,1689357611.443185,1689354000, -156111,,,,,,,2986.1827,2986.0992,44,1689357611.44322,1689354000, -156112,,,,,,,0.0018,0.0,58,1689357611.4432557,1689354000, -156113,,,120.69061681389168,120.03,121.47,,,,35,1689357611.443292,1689354000, -156114,,,68.78033988940278,29.5,150.2,,,,36,1689357611.443327,1689354000, -156115,,,,,,,2349.8905,2349.7157,41,1689357611.4433618,1689354000, -156116,,,,,,,2.4905,2.4905,40,1689357611.4433966,1689354000, -156117,,,120.69061677168888,120.03,121.47,,,,24,1689357611.4434316,1689354000, -156118,,,294.28233490174443,172.84,1535.75,,,,28,1689357611.4434686,1689354000, -156119,,,5335.924314081037,5335.7795,5336.0732,,,,29,1689357611.4435065,1689354000, -156120,,,,,,,673.4634,5260.674199999939,57,1689357611.443544,1689354000, -156121,,,,,,,102.2483275,2165.4294479400114,52,1689357611.4435797,1689354000,1688865771.885668 -156122,,,166.0,166.0,166.0,,,,5,1689357611.4436157,1689354000, -156123,,,89.8119924463889,86.0,93.0,,,,6,1689357611.4436526,1689354000, -156124,,,1.2016116049444443,1.2,1.3,,,,7,1689357611.4436896,1689354000, -156125,,,,,,,9.931086,9.935408000000002,8,1689357611.4437249,1689354000, -156126,,,126.9367531532983,126.14,127.76,,,,9,1689357611.4437604,1689354000, -156127,,,-84.01289992734618,-93.0,-79.0,,,,10,1689357611.4437964,1689354000, -156128,,,120.08606821544446,119.4,120.9,,,,11,1689357611.4438324,1689354000, -156129,,,0.0151108071738888,0.0,0.021,,,,12,1689357611.4438682,1689354000, -156130,,,73.86556130480555,73.8,73.9,,,,22,1689357611.443905,1689354000, -156131,,,63.77601313805556,63.0,65.0,,,,14,1689357611.4439406,1689354000, -156132,,,100.0,100.0,100.0,,,,17,1689357611.4439757,1689354000, -156133,,,73.86574767008332,73.8,73.9,,,,18,1689357611.4440112,1689354000, -156134,,,0.0,0.0,0.0,,,,19,1689357611.4440467,1689354000, -140114,,,22.308634170555557,0.0,1139.0,,,,140,1687989610.9374566,1687986000, -140115,,,20.350755157222224,0.0,1008.0,,,,141,1687989610.9374986,1687986000, -140116,,,0.0071731538805555,0.0,1.0,,,,142,1687989610.9375403,1687986000, -140117,,,113.10054987777778,111.0,116.0,,,,143,1687989610.9375806,1687986000, -140118,,,0.1989218241825,0.0,10.264,,,,144,1687989610.9376216,1687986000, -140119,,,-63.286387884722224,-70.0,-59.0,,,,145,1687989610.937665,1687986000, -140120,,,,,,,269.968,269.968,151,1687989610.9377074,1687986000, -140121,,,,,,,2.132,272.1180000000852,152,1687989610.937749,1687986000, -140122,,,91.88839855444444,86.0,133.0,,,,153,1687989610.9377985,1687986000, -140123,,,108.20125606777778,101.0,149.0,,,,154,1687989610.9378395,1687986000, -140124,,,56.40896092555557,0.0,110.0,,,,155,1687989610.9378812,1687986000, -140125,,,0.8498621105305556,0.64,1.0,,,,156,1687989610.9379227,1687986000, -140126,,,120.9933971938889,119.0,124.0,,,,146,1687989610.9379635,1687986000, -140127,,,0.8950922899174999,0.826,1.208,,,,55,1687989610.9380045,1687986000, -140128,,,-60.62538334638888,-64.0,-58.0,,,,45,1687989610.9380474,1687986000, -140129,,,2077.330925396664,1602.87,4846.99,,,,59,1687989610.9380877,1687986000, -140130,,,,,,,2500.9637,2500.8802,44,1687989610.938196,1687986000, -140131,,,,,,,0.0018,0.0,58,1687989610.9382484,1687986000, -140132,,,116.90040685317776,115.03,119.28,,,,35,1687989610.9382904,1687986000, -140133,,,1558.765806799853,1170.51,4363.39,,,,36,1687989610.9383342,1687986000, -140134,,,,,,,2039.9777,2039.8029,41,1687989610.9383757,1687986000, -140135,,,,,,,2.4905,2.4905,40,1687989610.9384172,1687986000, -140136,,,116.90040650547776,115.03,119.28,,,,24,1687989610.9384575,1687986000, -140137,,,3636.1016540554338,2804.75,9210.38,,,,28,1687989610.938498,1687986000, -140138,,,4539.296030329612,4537.1954,4540.9414,,,,29,1687989610.93854,1687986000, -140139,,,,,,,1228.5177,4468.022999999965,57,1687989610.93858,1687986000, -140140,,,,,,,64.2502715800002,1838.7307426400075,52,1687989610.93862,1687986000,1687739830.235557 -140141,,,122.0,122.0,122.0,,,,5,1687989610.938711,1687986000, -140142,,,90.27575017333334,88.0,93.0,,,,6,1687989610.9387534,1687986000, -140143,,,1.2137727296587737,1.2,1.3,,,,7,1687989610.938794,1687986000, -140144,,,,,,,7.972638,7.976960000000001,8,1687989610.9388354,1687986000, -140145,,,133.49629120924823,132.8,134.06,,,,9,1687989610.9388795,1687986000, -140146,,,-83.17130013849403,-90.0,-78.0,,,,10,1687989610.9389226,1687986000, -140147,,,115.6936302035156,114.1,118.0,,,,11,1687989610.9389637,1687986000, -140148,,,0.0130558575746445,0.0,0.021,,,,12,1687989610.939005,1687986000, -140149,,,75.19526415730556,74.3,75.7,,,,22,1687989610.9390469,1687986000, -140150,,,61.73315767416667,60.0,67.0,,,,14,1687989610.9390874,1687986000, -140151,,,100.0,100.0,100.0,,,,17,1687989610.9391518,1687986000, -140152,,,75.19042678077778,74.3,75.7,,,,18,1687989610.9391985,1687986000, -140153,,,0.0,0.0,0.0,,,,19,1687989610.9393077,1687986000, -140154,,,0.0,0.0,0.0,,,,20,1687989610.9393544,1687986000, -156135,,,0.0,0.0,0.0,,,,20,1689357611.4441297,1689354000, -156136,,,1.3509143781581636,0.675110505853295,9.46179155679789,,,,134,1689361211.5386426,1689357600, -156137,,,1.3871453871784398,0.599067391832691,20.6271313540318,,,,135,1689361211.5388012,1689357600, -156138,,,,,,,39.263,39.263,137,1689361211.538854,1689357600, -156139,,,,,,,0.169,39.38100000000007,138,1689361211.53889,1689357600, -156140,,,9.094598392777778,0.0,673.0,,,,139,1689361211.538924,1689357600, -156141,,,33.30716340888889,0.0,1397.0,,,,140,1689361211.5389574,1689357600, -156142,,,30.59135455333333,0.0,1231.0,,,,141,1689361211.5389905,1689357600, -156143,,,0.0101625769916666,0.0,1.0,,,,142,1689361211.5390227,1689357600, -156144,,,117.40077866111112,115.0,118.0,,,,143,1689361211.539054,1689357600, -156145,,,0.2860921021566666,0.0,11.932,,,,144,1689361211.5390856,1689357600, -156146,,,-58.50723745,-62.0,-56.0,,,,145,1689361211.5391617,1689357600, -156147,,,,,,,307.202,307.202,151,1689361211.539209,1689357600, -156148,,,,,,,1.892,309.3510000000451,152,1689361211.5392442,1689357600, -156149,,,92.1503934563889,88.0,131.0,,,,153,1689361211.5392764,1689357600, -156150,,,107.65536337361112,102.0,150.0,,,,154,1689361211.5393088,1689357600, -156151,,,54.809039447777785,0.0,119.0,,,,155,1689361211.5393412,1689357600, -156152,,,0.8566935198416666,0.61,1.0,,,,156,1689361211.5393724,1689357600, -156153,,,125.7288895758333,124.0,126.0,,,,146,1689361211.539404,1689357600, -156154,,,0.8574836800983335,0.808,1.193,,,,55,1689361211.539436,1689357600, -156155,,,-58.985197353888886,-62.0,-56.0,,,,45,1689361211.539467,1689357600, -156156,,,173.12414292407223,142.33,1292.95,,,,59,1689361211.5394976,1689357600, -156157,,,,,,,2986.3557,2986.2722,44,1689361211.5395296,1689357600, -156158,,,,,,,0.0018,0.0,58,1689361211.53956,1689357600, -156159,,,120.72233932711664,119.89,121.51,,,,35,1689361211.5395918,1689357600, -156160,,,107.843603036175,29.17,150.2,,,,36,1689361211.5396245,1689357600, -156161,,,,,,,2350.0003,2349.8255000000004,41,1689361211.5396612,1689357600, -156162,,,,,,,2.4905,2.4905,40,1689361211.5396926,1689357600, -156163,,,120.72233935856389,119.89,121.51,,,,24,1689361211.5397258,1689357600, -156164,,,280.9676156090222,171.69,1413.21,,,,28,1689361211.539758,1689357600, -156165,,,5336.225749891697,5336.0732,5336.356,,,,29,1689361211.5397892,1689357600, -156166,,,,,,,673.7462,5260.956999999941,57,1689361211.5398211,1689357600, -156167,,,,,,,102.36467142,2165.5457918600114,52,1689361211.5398524,1689357600,1688865771.885668 -156168,,,166.0,166.0,166.0,,,,5,1689361211.539884,1689357600, -156169,,,96.72529110527778,93.0,100.0,,,,6,1689361211.5399156,1689357600, -156170,,,1.1999999999999995,1.2,1.2,,,,7,1689361211.5399475,1689357600, -156171,,,,,,,9.931086,9.935408000000002,8,1689361211.5399792,1689357600, -156172,,,128.5539602041,127.04,129.56,,,,9,1689361211.5400102,1689357600, -156173,,,-84.33305511083334,-93.0,-78.0,,,,10,1689361211.540045,1689357600, -156174,,,120.12836609719444,119.4,120.9,,,,11,1689361211.5400765,1689357600, -156175,,,0.0149290760002777,0.0,0.021,,,,12,1689361211.540122,1689357600, -156176,,,73.91499906716665,73.9,74.1,,,,22,1689361211.5401614,1689357600, -156177,,,63.47270071527779,63.0,64.0,,,,14,1689361211.540194,1689357600, -156178,,,100.0,100.0,100.0,,,,17,1689361211.5402255,1689357600, -156179,,,73.9152882746111,73.9,74.1,,,,18,1689361211.540259,1689357600, -156180,,,0.0,0.0,0.0,,,,19,1689361211.5402915,1689357600, -156181,,,0.0,0.0,0.0,,,,20,1689361211.5403235,1689357600, -156596,,,3.232370764832356,1.23265652914521,157.427249807201,,,,134,1689397211.5655684,1689393600, -156597,,,31.20688303846553,0.614022374974042,3549.25900305961,,,,135,1689397211.565755,1689393600, -140177,,,,,,,0.0018,0.0,58,1687993210.886876,1687989600, -140178,,,119.62935911344722,117.06,124.0,,,,35,1687993210.8869245,1687989600, -140179,,,1268.9310434062472,129.22,3770.73,,,,36,1687993210.886968,1687989600, -140180,,,,,,,2041.2679,2041.0931,41,1687993210.8870115,1687989600, -140181,,,,,,,2.4905,2.4905,40,1687993210.887055,1687989600, -140182,,,119.6293589424472,117.06,124.0,,,,24,1687993210.8870983,1687989600, -140183,,,3257.7279251153536,776.78,7501.37,,,,28,1687993210.887222,1687989600, -140184,,,4542.841816077016,4540.9414,4544.2408,,,,29,1687993210.8872678,1687989600, -140185,,,,,,,1231.8171,4471.322399999965,57,1687993210.8873117,1687989600, -140186,,,,,,,65.6076447400002,1840.0881158000072,52,1687993210.887354,1687989600,1687739830.235557 -140187,,,122.0,122.0,122.0,,,,5,1687993210.8873963,1687989600, -140188,,,95.21459063944444,93.0,98.0,,,,6,1687993210.8874402,1687989600, -140189,,,7.641783674777778,1.2,10.0,,,,7,1687993210.887483,1687989600, -140190,,,,,,,7.980877,7.9851990000000015,8,1687993210.8875244,1687989600, -140191,,,131.47618149386645,127.4,133.7,,,,9,1687993210.8875666,1687989600, -140192,,,-82.07168707378015,-88.0,-77.0,,,,10,1687993210.887608,1687989600, -140193,,,117.5812592142836,116.3,121.6,,,,11,1687993210.8876514,1687989600, -140194,,,0.0693667898855555,0.0,0.09,,,,12,1687993210.8876934,1687989600, -140195,,,73.38192296222222,72.9,74.3,,,,22,1687993210.8877375,1687989600, -140196,,,59.60598999888888,58.0,65.0,,,,14,1687993210.8877816,1687989600, -140197,,,100.0,100.0,100.0,,,,17,1687993210.8878236,1687989600, -140198,,,73.37739710666666,72.9,74.3,,,,18,1687993210.887867,1687989600, -140199,,,0.0,0.0,0.0,,,,19,1687993210.8879092,1687989600, -140200,,,0.0,0.0,0.0,,,,20,1687993210.8879516,1687989600, -140202,,,610.901436067995,0.732446931709732,19622.4763557369,,,,134,1687996821.259794,1687993200, -140203,,,892.6063578917183,0.631634161277083,17323.1647230634,,,,135,1687996821.2600286,1687993200, -140204,,,,,,,34.234,34.234,137,1687996821.260079,1687993200, -140205,,,,,,,0.005,34.3520000000024,138,1687996821.260128,1687993200, -140206,,,4.681463483611111,0.0,678.0,,,,139,1687996821.2601745,1687993200, -140207,,,17.641743941666665,0.0,1094.0,,,,140,1687996821.260216,1687993200, -140208,,,16.304679273055555,0.0,1091.0,,,,141,1687996821.2602563,1687993200, -140209,,,0.009510684425,0.0,1.0,,,,142,1687996821.260296,1687993200, -140210,,,117.8224090611111,115.0,120.0,,,,143,1687996821.2603357,1687993200, -140211,,,0.1509870026361111,0.0,9.321,,,,144,1687996821.2603753,1687993200, -140212,,,-61.29629782972223,-65.0,-59.0,,,,145,1687996821.260414,1687993200, -140213,,,,,,,270.152,270.152,151,1687996821.2604558,1687993200, -140214,,,,,,,0.092,272.30200000008494,152,1687996821.2604966,1687993200, -140215,,,94.0103025775,49.0,128.0,,,,153,1687996821.260538,1687993200, -140216,,,110.52955728638888,49.0,153.0,,,,154,1687996821.2605896,1687993200, -140217,,,57.41675958166667,0.0,111.0,,,,155,1687996821.260651,1687993200, -140218,,,0.8511715964388885,0.63,1.0,,,,156,1687996821.2606912,1687993200, -140219,,,126.04623077194442,59.0,128.0,,,,146,1687996821.2607343,1687993200, -140220,,,0.8774151494244444,0.759,1.21,,,,55,1687996821.2607732,1687993200, -140221,,,-61.966631148333335,-68.0,-59.0,,,,45,1687996821.2608116,1687993200, -140222,,,2109.52043440965,209.13,4191.63,,,,59,1687996821.2895155,1687993200, -140223,,,,,,,2505.0825,2504.999,44,1687996821.2909417,1687993200, -140224,,,,,,,0.0018,0.0,58,1687996821.2910123,1687993200, -140225,,,121.57106435494444,120.24,123.3,,,,35,1687996821.2910569,1687993200, -140226,,,1689.0942037893635,69.63,2853.56,,,,36,1687996821.2910995,1687993200, -140227,,,,,,,2042.9615,2042.7867,41,1687996821.2911515,1687993200, -140228,,,,,,,2.4905,2.4905,40,1687996821.291191,1687993200, -140229,,,121.5710644082472,120.24,123.3,,,,24,1687996821.2912292,1687993200, -140230,,,3798.617662584989,304.14,6921.6,,,,28,1687996821.291266,1687993200, -140231,,,4545.972717138494,4544.2408,4548.044,,,,29,1687996821.291303,1687993200, -140232,,,,,,,1235.6203,4475.125599999965,57,1687996821.29134,1687993200, -140233,,,,,,,67.1722812200001,1841.6527522800068,52,1687996821.2913797,1687993200,1687739830.235557 -140234,,,122.0,122.0,122.0,,,,5,1687996821.291417,1687993200, -140235,,,100.02434001,98.0,102.0,,,,6,1687996821.2914546,1687993200, -140236,,,9.98500003013889,9.9,10.0,,,,7,1687996821.2914915,1687993200, -140237,,,,,,,7.990543,7.994865000000001,8,1687996821.2915282,1687993200, -140238,,,123.89417357853122,121.82,127.4,,,,9,1687996821.291565,1687993200, -140239,,,-80.9764370356726,-90.0,-74.0,,,,10,1687996821.291608,1687993200, -140240,,,120.5598269915278,119.2,122.4,,,,11,1687996821.2916443,1687993200, -140241,,,0.0876167790477777,0.086,0.089,,,,12,1687996821.291685,1687993200, -140242,,,72.09667690330555,71.2,73.2,,,,22,1687996821.2917306,1687993200, -140243,,,66.78787254499998,64.0,70.0,,,,14,1687996821.2917686,1687993200, -140244,,,100.0,100.0,100.0,,,,17,1687996821.2918053,1687993200, -140245,,,73.80894160438889,73.2,74.5,,,,18,1687996821.2937984,1687993200, -140246,,,0.0,0.0,0.0,,,,19,1687996821.2939005,1687993200, -140247,,,0.0,0.0,0.0,,,,20,1687996821.293942,1687993200, -140251,,,1206.2823195789867,0.810679569417346,18967.5663580475,,,,134,1688000410.2307274,1687996800, -140252,,,486.4994943685148,0.736004861248241,12297.4821473525,,,,135,1688000410.230975,1687996800, -140253,,,,,,,34.242,34.242,137,1688000410.2310147,1687996800, -140254,,,,,,,0.013,34.360000000002394,138,1688000410.2310495,1687996800, -140255,,,8.53069905652035,0.0,692.0,,,,139,1688000410.2310822,1687996800, -140256,,,29.86079890358644,0.0,1131.0,,,,140,1688000410.2311132,1687996800, -140257,,,27.42164092908423,0.0,1108.0,,,,141,1688000410.2311437,1687996800, -140258,,,0.0082600030877322,0.0,1.0,,,,142,1688000410.2311754,1687996800, -140259,,,117.42232821204614,115.0,120.0,,,,143,1688000410.2312064,1687996800, -140260,,,0.2563215240650103,0.0,9.487,,,,144,1688000410.2312367,1687996800, -140261,,,-61.85519857555368,-66.0,-59.0,,,,145,1688000410.2312665,1687996800, -140262,,,,,,,270.248,270.248,151,1688000410.2312963,1687996800, -140263,,,,,,,0.188,272.39800000008483,152,1688000410.2313251,1687996800, -140264,,,92.46902362345968,86.0,131.0,,,,153,1688000410.2313547,1687996800, -140265,,,108.1289818851306,101.0,147.0,,,,154,1688000410.231384,1687996800, -140266,,,55.29905267471704,0.0,117.0,,,,155,1688000410.2314136,1687996800, -140267,,,0.8557772898217864,0.6,1.0,,,,156,1688000410.231442,1687996800, -140268,,,125.63899144152434,124.0,128.0,,,,146,1688000410.2314706,1687996800, -140269,,,0.8613766214576039,0.791,1.162,,,,55,1688000410.2314992,1687996800, -140270,,,-62.64474599594441,-67.0,-60.0,,,,45,1688000410.2315283,1687996800, -140271,,,1690.9510538184493,521.97,4533.26,,,,59,1688000410.2315574,1687996800, -140272,,,,,,,2506.7846,2506.7011,44,1688000410.2315862,1687996800, -140273,,,,,,,0.0018,0.0,58,1688000410.231616,1687996800, -140274,,,121.0347444565994,119.49,123.61,,,,35,1688000410.231645,1687996800, -140275,,,1358.3135069477612,58.33,3712.29,,,,36,1688000410.2316742,1687996800, -140276,,,,,,,2044.3185,2044.1437,41,1688000410.2317028,1687996800, -140277,,,,,,,2.4905,2.4905,40,1688000410.2317317,1687996800, -140278,,,121.0347450698942,119.49,123.61,,,,24,1688000410.231761,1687996800, -140279,,,3049.262978984891,584.01,8245.55,,,,28,1688000410.231789,1687996800, -140280,,,4549.351538127468,4548.0642,4551.1031,,,,29,1688000410.2318535,1687996800, -140281,,,,,,,1238.6592,4478.164499999965,57,1688000410.231888,1687996800, -140282,,,,,,,1.10555522000002,1842.9029557400067,52,1688000410.231918,1687996800,1687997915.823601 -140283,,,122.0,122.0,122.0,,,,5,1688000410.231948,1687996800, -140284,,,105.29874601393792,102.0,108.0,,,,6,1688000410.2319767,1687996800, -140285,,,13.124747860020795,9.9,42.9,,,,7,1688000410.2320056,1687996800, -140286,,,,,,,8.005063,8.009385000000002,8,1688000410.2320342,1687996800, -140287,,,122.59171669051916,120.74,123.8,,,,9,1688000410.2320638,1687996800, -140288,,,-84.34135399820505,-96.0,-77.0,,,,10,1688000410.2320929,1687996800, -140289,,,120.05194215787994,118.9,122.2,,,,11,1688000410.232123,1687996800, -140290,,,0.1137010906041294,0.087,0.357,,,,12,1688000410.2321515,1687996800, -140291,,,72.9270620808386,72.1,73.6,,,,22,1688000410.2321837,1687996800, -140292,,,65.62519886952639,60.0,71.0,,,,14,1688000410.2322128,1687996800, -140293,,,100.0,100.0,100.0,,,,17,1688000410.232242,1687996800, -140294,,,74.47758559816667,73.9,74.7,,,,18,1688000410.2322717,1687996800, -140295,,,0.0,0.0,0.0,,,,19,1688000410.2323017,1687996800, -140296,,,0.0,0.0,0.0,,,,20,1688000410.2323306,1687996800, -140297,,,1777.1599414887812,0.869289216002446,29156.4314238091,,,,134,1688004010.1802056,1688000400, -140298,,,1570.6393360679942,0.807962090634589,27917.4885932444,,,,135,1688004010.180315,1688000400, -140299,,,,,,,34.251,34.251,137,1688004010.1803482,1688000400, -140300,,,,,,,0.022,34.36900000000239,138,1688004010.1803792,1688000400, -140301,,,9.727677770555555,0.0,732.0,,,,139,1688004010.1804092,1688000400, -140302,,,29.458389771388884,0.0,1522.0,,,,140,1688004010.1804378,1688000400, -140303,,,26.50536608666667,0.0,1335.0,,,,141,1688004010.1804664,1688000400, -140304,,,0.0094270660805555,0.0,1.0,,,,142,1688004010.1804948,1688000400, -140305,,,118.45528618666668,116.0,120.0,,,,143,1688004010.180523,1688000400, -140306,,,0.251478405615,0.0,12.736,,,,144,1688004010.1805506,1688000400, -140307,,,-61.03476673638889,-67.0,-57.0,,,,145,1688004010.1805792,1688000400, -140308,,,,,,,270.341,270.341,151,1688004010.180608,1688000400, -140309,,,,,,,0.281,272.49100000008474,152,1688004010.180636,1688000400, -140310,,,92.85982171305552,47.0,131.0,,,,153,1688004010.180665,1688000400, -140311,,,108.13349636666663,47.0,145.0,,,,154,1688004010.1806931,1688000400, -140312,,,54.56481068194443,0.0,113.0,,,,155,1688004010.1807208,1688000400, -140313,,,0.8594091899972223,0.63,1.0,,,,156,1688004010.1807487,1688000400, -140314,,,126.61251952777776,52.0,129.0,,,,146,1688004010.1807778,1688000400, -140315,,,0.8539330119302778,0.542,1.134,,,,55,1688004010.1808054,1688000400, -140316,,,-64.91337118416665,-72.0,-60.0,,,,45,1688004010.1808622,1688000400, -140317,,,913.7050884247836,535.65,3771.91,,,,59,1688004010.1808908,1688000400, -140318,,,,,,,2507.6985,2507.615,44,1688004010.1809185,1688000400, -140319,,,,,,,0.0018,0.0,58,1688004010.180946,1688000400, -140320,,,122.16484322403608,120.48,123.73,,,,35,1688004010.1809738,1688000400, -140321,,,450.2607168376471,74.43,3299.06,,,,36,1688004010.181002,1688000400, -140322,,,,,,,2044.7735,2044.5987,41,1688004010.1810298,1688000400, -140323,,,,,,,2.4905,2.4905,40,1688004010.1810577,1688000400, -140324,,,122.1648430852889,120.48,123.73,,,,24,1688004010.181085,1688000400, -140325,,,1363.9646321340667,612.75,7065.96,,,,28,1688004010.181113,1688000400, -140326,,,4551.87375282469,4551.1031,4552.472,,,,29,1688004010.181143,1688000400, -140327,,,,,,,1240.0281,4479.533399999965,57,1688004010.181173,1688000400, -140328,,,,,,,1.66872068,1843.466121200007,52,1688004010.1812005,1688000400,1687997915.823601 -140329,,,122.0,122.0,122.0,,,,5,1688004010.1812272,1688000400, -140330,,,111.88472994055554,108.0,115.0,,,,6,1688004010.181254,1688000400, -140331,,,9.98666725911111,9.9,10.0,,,,7,1688004010.181281,1688000400, -140332,,,,,,,8.012064,8.016386000000002,8,1688004010.1813085,1688000400, -140333,,,122.32223604275,121.46,122.72,,,,9,1688004010.1813362,1688000400, -140334,,,-81.1741956675,-89.0,-76.0,,,,10,1688004010.1813629,1688000400, -140335,,,121.00005392977778,120.5,121.6,,,,11,1688004010.18139,1688000400, -140336,,,0.0873998440561111,0.087,0.088,,,,12,1688004010.1814172,1688000400, -140337,,,73.06880320463888,72.9,73.6,,,,22,1688004010.1814442,1688000400, -140338,,,64.25817069722223,60.0,69.0,,,,14,1688004010.1814718,1688000400, -140339,,,100.0,100.0,100.0,,,,17,1688004010.1814995,1688000400, -140340,,,74.094218189,73.9,74.5,,,,18,1688004010.1815276,1688000400, -140341,,,0.0,0.0,0.0,,,,19,1688004010.1815567,1688000400, -140342,,,0.0,0.0,0.0,,,,20,1688004010.1815846,1688000400, -140343,,,359.11841713166694,8.88820907328268,1557.48039247908,,,,134,1688007610.2287598,1688004000, -140344,,,8.815395007567254,1.85849526510331,440.299189582175,,,,135,1688007610.2289104,1688004000, -140345,,,,,,,34.261,34.261,137,1688007610.2289548,1688004000, -140346,,,,,,,0.033,34.38000000000238,138,1688007610.2289906,1688004000, -140347,,,10.817750321388887,0.0,702.0,,,,139,1688007610.229025,1688004000, -140348,,,38.49875611527778,0.0,1144.0,,,,140,1688007610.2291057,1688004000, -140349,,,35.27844389527778,0.0,1143.0,,,,141,1688007610.2291422,1688004000, -140350,,,0.0131550999555555,0.0,1.0,,,,142,1688007610.2291758,1688004000, -140351,,,119.25024543888888,116.0,120.0,,,,143,1688007610.2292082,1688004000, -140352,,,0.3255749586647222,0.0,9.593,,,,144,1688007610.2292402,1688004000, -140353,,,-62.96260913222224,-67.0,-58.0,,,,145,1688007610.2292736,1688004000, -140354,,,,,,,270.433,270.433,151,1688007610.2293737,1688004000, -140355,,,,,,,0.373,272.5830000000846,152,1688007610.2294142,1688004000, -140356,,,91.51752881222224,86.0,129.0,,,,153,1688007610.2294743,1688004000, -140357,,,106.84222762888886,98.0,141.0,,,,154,1688007610.2295194,1688004000, -140358,,,54.29062087138889,0.0,108.0,,,,155,1688007610.2295525,1688004000, -140359,,,0.8570884320361111,0.64,1.0,,,,156,1688007610.2295835,1688004000, -140360,,,127.7319829097222,126.0,129.0,,,,146,1688007610.2296152,1688004000, -140361,,,0.8373010345299999,0.769,1.1,,,,55,1688007610.2296467,1688004000, -140362,,,-63.09277432444444,-69.0,-59.0,,,,45,1688007610.2296784,1688004000, -140363,,,805.1652675347333,335.8,2376.24,,,,59,1688007610.2297103,1688004000, -140364,,,,,,,2508.5171,2508.4336,44,1688007610.2297428,1688004000, -140365,,,,,,,0.0018,0.0,58,1688007610.229775,1688004000, -140366,,,123.16155316856388,122.23,124.44,,,,35,1688007610.229807,1688004000, -140367,,,355.1813577901473,59.03,1101.97,,,,36,1688007610.2298646,1688004000, -140368,,,,,,,2045.1336,2044.9588,41,1688007610.229898,1688004000, -140369,,,,,,,2.4905,2.4905,40,1688007610.2299304,1688004000, -140370,,,123.16155332665556,122.23,124.44,,,,24,1688007610.2299638,1688004000, -140371,,,1160.3483022839278,512.93,3473.22,,,,28,1688007610.229996,1688004000, -140372,,,4553.082271050326,4552.472,4553.6507,,,,29,1688007610.2300296,1688004000, -140373,,,,,,,1241.2068,4480.712099999964,57,1688007610.2300615,1688004000, -140374,,,,,,,2.15363785999997,1843.9510383800064,52,1688007610.2301023,1688004000,1687997915.823601 -140375,,,122.0,122.0,122.0,,,,5,1688007610.2301366,1688004000, -140376,,,119.0590831702778,115.0,123.0,,,,6,1688007610.2301683,1688004000, -140377,,,9.9572177725,9.9,10.0,,,,7,1688007610.2302008,1688004000, -140378,,,,,,,8.02379,8.028112000000002,8,1688007610.230234,1688004000, -140379,,,123.08,123.08,123.08,,,,9,1688007610.230266,1688004000, -140380,,,-79.0,-79.0,-79.0,,,,10,1688007610.2303038,1688004000, -140381,,,121.94608468123494,121.8,122.1,,,,11,1688007610.230335,1688004000, -140382,,,0.086933508161761,0.086,0.087,,,,12,1688007610.230366,1688004000, -140383,,,73.139864603,72.7,73.6,,,,22,1688007610.2303982,1688004000, -140384,,,60.90143137138889,58.0,64.0,,,,14,1688007610.2304597,1688004000, -140385,,,100.0,100.0,100.0,,,,17,1688007610.2305293,1688004000, -140386,,,74.06941784683333,73.9,74.5,,,,18,1688007610.2305682,1688004000, -140387,,,0.0,0.0,0.0,,,,19,1688007610.2306004,1688004000, -140388,,,0.0,0.0,0.0,,,,20,1688007610.2306328,1688004000, -156249,,,,,,,2987.2403,2987.1568,44,1689368411.391641,1689364800, -156250,,,,,,,0.0018,0.0,58,1689368411.3917038,1689364800, -156251,,,119.03153210313052,116.55,120.91,,,,35,1689368411.3917642,1689364800, -156252,,,554.840251397125,29.68,2420.8,,,,36,1689368411.391817,1689364800, -156253,,,,,,,2350.6248,2350.4500000000003,41,1689368411.391866,1689364800, -156254,,,,,,,2.4905,2.4905,40,1689368411.3919156,1689364800, -156255,,,119.0315322687889,116.55,120.91,,,,24,1689368411.391964,1689364800, -156256,,,1232.9556079726449,172.42,4881.64,,,,28,1689368411.3920128,1689364800, -156257,,,5337.147562138375,5336.6673,5337.8651,,,,29,1689368411.392062,1689364800, -156258,,,,,,,675.2553,5262.466099999941,57,1689368411.39213,1689364800, -156259,,,,,,,102.98551516,2166.1666356000114,52,1689368411.3921838,1689364800,1688865771.885668 -156260,,,166.0,166.0,166.0,,,,5,1689368411.3922324,1689364800, -156261,,,110.65856306138888,107.0,114.0,,,,6,1689368411.3922808,1689364800, -156262,,,1.2017225723055551,1.2,1.3,,,,7,1689368411.3923292,1689364800, -156263,,,,,,,9.931086,9.935408000000002,8,1689368411.3923893,1689364800, -156264,,,133.82556872587438,132.98,134.6,,,,9,1689368411.3924632,1689364800, -156265,,,-84.821596560792,-93.0,-79.0,,,,10,1689368411.3925164,1689364800, -156266,,,118.52696756850004,116.7,119.9,,,,11,1689368411.392565,1689364800, -156267,,,0.0151084129008333,0.0,0.022,,,,12,1689368411.3926127,1689364800, -156268,,,74.81119586277778,74.3,75.2,,,,22,1689368411.3926637,1689364800, -156269,,,64.64077554555554,62.0,67.0,,,,14,1689368411.3927124,1689364800, -156270,,,100.0,100.0,100.0,,,,17,1689368411.3927605,1689364800, -156271,,,74.81278495611112,74.3,75.2,,,,18,1689368411.3928082,1689364800, -156272,,,0.0,0.0,0.0,,,,19,1689368411.3928585,1689364800, -156273,,,0.0,0.0,0.0,,,,20,1689368411.3929162,1689364800, -156366,,,1.4662128661524143,0.682286322090477,30.1264816982225,,,,134,1689379211.438944,1689375600, -156367,,,1.7326190143987696,0.601753098767393,77.1775268351006,,,,135,1689379211.4390724,1689375600, -156368,,,,,,,39.306,39.306,137,1689379211.4391396,1689375600, -156369,,,,,,,0.008,39.42400000000004,138,1689379211.439179,1689375600, -156370,,,7.438909040277778,0.0,677.0,,,,139,1689379211.4392147,1689375600, -156371,,,22.455629429166667,0.0,1096.0,,,,140,1689379211.4392488,1689375600, -156372,,,20.196694456388887,0.0,1080.0,,,,141,1689379211.439283,1689375600, -156373,,,0.0093874648166666,0.0,1.0,,,,142,1689379211.4393172,1689375600, -156374,,,117.76028051444445,116.0,118.0,,,,143,1689379211.4393508,1689375600, -156375,,,0.1924247461991667,0.0,9.305,,,,144,1689379211.4393845,1689375600, -156376,,,-58.2646642261111,-62.0,-56.0,,,,145,1689379211.4394176,1689375600, -156377,,,,,,,307.67,307.67,151,1689379211.4394512,1689375600, -156378,,,,,,,0.093,309.81900000004435,152,1689379211.4394848,1689375600, -156379,,,92.17380631333332,88.0,125.0,,,,153,1689379211.4395218,1689375600, -156380,,,108.45389491527776,103.0,141.0,,,,154,1689379211.4395585,1689375600, -156381,,,56.50148825472221,0.0,109.0,,,,155,1689379211.4395905,1689375600, -156382,,,0.8504803456388889,0.64,1.0,,,,156,1689379211.4396222,1689375600, -156383,,,125.92169547111112,125.0,127.0,,,,146,1689379211.4396546,1689375600, -156384,,,0.8620351959705556,0.817,1.122,,,,55,1689379211.4396873,1689375600, -156385,,,-58.950245661666656,-61.0,-57.0,,,,45,1689379211.43972,1689375600, -156386,,,234.1038636847222,142.41,1346.76,,,,59,1689379211.4397523,1689375600, -156387,,,,,,,2990.101,2990.0175,44,1689379211.4397848,1689375600, -156388,,,,,,,0.0018,0.0,58,1689379211.4398172,1689375600, -156389,,,120.95335846179444,120.1,122.03,,,,35,1689379211.439849,1689375600, -156390,,,113.1344493343222,27.92,1214.83,,,,36,1689379211.4398804,1689375600, -156391,,,,,,,2353.1203,2352.9455000000003,41,1689379211.4399118,1689375600, -156392,,,,,,,2.4905,2.4905,40,1689379211.4399428,1689375600, -156393,,,120.95335838263053,120.1,122.03,,,,24,1689379211.4399908,1689375600, -156394,,,347.2391978112194,172.71,2561.59,,,,28,1689379211.440024,1689375600, -156395,,,5343.104010976441,5342.8355,5343.2213,,,,29,1689379211.4400568,1689375600, -156396,,,,,,,680.6115,5267.822299999941,57,1689379211.440089,1689375600, -156397,,,,,,,105.18905584,2168.370176280011,52,1689379211.4401352,1689375600,1688865771.885668 -140389,,,64.85602179621266,0.851344201206567,1441.23103025919,,,,134,1688011210.242526,1688007600, -140390,,,3.451221295045084,0.749646967122973,78.0925866010394,,,,135,1688011210.2426684,1688007600, -140391,,,,,,,34.271,34.271,137,1688011210.2427175,1688007600, -140392,,,,,,,0.042,34.38900000000237,138,1688011210.242771,1688007600, -140393,,,8.65415069027778,0.0,705.0,,,,139,1688011210.2428155,1688007600, -140394,,,30.095922614444444,0.0,1146.0,,,,140,1688011210.242893,1688007600, -140395,,,27.52706205555555,0.0,1140.0,,,,141,1688011210.2429445,1688007600, -140396,,,0.0142524965249999,0.0,1.0,,,,142,1688011210.2429883,1688007600, -140397,,,119.69110767611112,118.0,121.0,,,,143,1688011210.24303,1688007600, -140398,,,0.25377874994,0.0,9.634,,,,144,1688011210.2430725,1688007600, -140399,,,-62.51870595500001,-67.0,-59.0,,,,145,1688011210.243114,1688007600, -140400,,,,,,,270.525,270.525,151,1688011210.2431557,1688007600, -140401,,,,,,,0.465,272.6750000000845,152,1688011210.2431974,1688007600, -140402,,,90.89598042944444,66.0,128.0,,,,153,1688011210.2432404,1688007600, -140403,,,105.88201838888888,98.0,143.0,,,,154,1688011210.2432816,1688007600, -140404,,,53.60172483194446,0.0,112.0,,,,155,1688011210.243323,1688007600, -140405,,,0.8590769741999998,0.62,1.0,,,,156,1688011210.243365,1688007600, -140406,,,128.14126091083332,117.0,129.0,,,,146,1688011210.243413,1688007600, -140407,,,0.8266274585038887,0.779,1.119,,,,55,1688011210.243456,1688007600, -140408,,,-63.23937827416666,-67.0,-61.0,,,,45,1688011210.2434998,1688007600, -140409,,,1105.566238439403,512.36,3858.64,,,,59,1688011210.2435446,1688007600, -140410,,,,,,,2509.604,2509.5205,44,1688011210.2435875,1688007600, -140411,,,,,,,0.0018,0.0,58,1688011210.2436297,1688007600, -140412,,,123.87476817788055,122.0,124.87,,,,35,1688011210.2436717,1688007600, -140413,,,352.5431334760028,38.47,3325.88,,,,36,1688011210.243714,1688007600, -140414,,,,,,,2045.4851,2045.3103,41,1688011210.2438755,1688007600, -140415,,,,,,,2.4905,2.4905,40,1688011210.243926,1688007600, -140416,,,123.8747682151889,122.0,124.87,,,,24,1688011210.2439702,1688007600, -140417,,,1458.109190579,550.83,7184.52,,,,28,1688011210.2440188,1688007600, -140418,,,4554.295854785458,4553.6507,4555.0891,,,,29,1688011210.2440605,1688007600, -140419,,,,,,,1242.6452,4482.150499999963,57,1688011210.244103,1688007600, -140420,,,,,,,2.74539561999997,1844.5427961400069,52,1688011210.2441454,1688007600,1687997915.823601 -140421,,,122.0,122.0,122.0,,,,5,1688011210.244189,1688007600, -140422,,,126.57045035416668,123.0,130.0,,,,6,1688011210.2442567,1688007600, -140423,,,9.975466553272726,9.9,10.0,,,,7,1688011210.2443,1688007600, -140424,,,,,,,8.03522,8.039542000000003,8,1688011210.2443433,1688007600, -140425,,,122.49229343829774,121.46,123.08,,,,9,1688011210.2443871,1688007600, -140426,,,-81.34206394730869,-89.0,-76.0,,,,10,1688011210.244432,1688007600, -140427,,,122.426238835,121.0,123.1,,,,11,1688011210.244475,1688007600, -140428,,,0.0863908960766666,0.086,0.088,,,,12,1688011210.2445235,1688007600, -140429,,,72.77096887019445,72.5,73.0,,,,22,1688011210.2445686,1688007600, -140430,,,61.45539053472223,58.0,62.0,,,,14,1688011210.244612,1688007600, -140431,,,100.0,100.0,100.0,,,,17,1688011210.244655,1688007600, -140432,,,73.67169237330555,73.4,74.1,,,,18,1688011210.2446966,1688007600, -140433,,,0.0,0.0,0.0,,,,19,1688011210.24474,1688007600, -140434,,,0.0,0.0,0.0,,,,20,1688011210.2447832,1688007600, -140435,,,27.59618102223415,0.751889273982123,1604.77064055647,,,,134,1688014810.2239404,1688011200, -140436,,,426.6183536198549,0.610775757542929,8999.2745987694,,,,135,1688014810.2240963,1688011200, -140437,,,,,,,34.281,34.281,137,1688014810.224161,1688011200, -140438,,,,,,,0.053,34.400000000002365,138,1688014810.224219,1688011200, -140439,,,9.864998593333333,0.0,710.0,,,,139,1688014810.2242746,1688011200, -140440,,,31.847056866944445,0.0,1160.0,,,,140,1688014810.224329,1688011200, -140441,,,28.89431569305556,0.0,1154.0,,,,141,1688014810.2243838,1688011200, -140442,,,0.0119012456388888,0.0,1.0,,,,142,1688014810.2244992,1688011200, -140443,,,120.51143144,118.0,121.0,,,,143,1688014810.2245572,1688011200, -140444,,,0.2666590719330555,0.0,9.693,,,,144,1688014810.224611,1688011200, -140445,,,-62.108054560277765,-65.0,-60.0,,,,145,1688014810.224665,1688011200, -140446,,,,,,,270.62,270.62,151,1688014810.2248,1688011200, -140447,,,,,,,0.56,272.7700000000844,152,1688014810.2248816,1688011200, -140448,,,94.34723793555555,86.0,135.0,,,,153,1688014810.2249365,1688011200, -140449,,,108.99712002138888,94.0,146.0,,,,154,1688014810.224988,1688011200, -140450,,,53.40167857416666,0.0,104.0,,,,155,1688014810.225038,1688011200, -140451,,,0.8654583488166665,0.65,1.0,,,,156,1688014810.2250884,1688011200, -140452,,,128.91369091722223,118.0,130.0,,,,146,1688014810.2251322,1688011200, -140453,,,0.8456677773919444,0.771,1.131,,,,55,1688014810.2251737,1688011200, -140454,,,-62.67506700194445,-65.0,-60.0,,,,45,1688014810.2252154,1688011200, -140455,,,1131.6054784423056,536.68,4847.7,,,,59,1688014810.2252567,1688011200, -140456,,,,,,,2510.7493,2510.6658,44,1688014810.2252984,1688011200, -140457,,,,,,,0.0018,0.0,58,1688014810.2253392,1688011200, -140458,,,124.60955892291943,123.08,125.36,,,,35,1688014810.22538,1688011200, -140459,,,409.7759923304056,32.31,3451.19,,,,36,1688014810.225422,1688011200, -140460,,,,,,,2045.8993,2045.7245,41,1688014810.225463,1688011200, -140461,,,,,,,2.4905,2.4905,40,1688014810.2255042,1688011200, -140462,,,124.60955899471942,123.08,125.36,,,,24,1688014810.225575,1688011200, -140463,,,1541.382785896828,573.43,8275.94,,,,28,1688014810.2256193,1688011200, -140464,,,4556.175037227008,4555.0891,4556.6486,,,,29,1688014810.2256613,1688011200, -140465,,,,,,,1244.2047,4483.709999999964,57,1688014810.2257037,1688011200, -140466,,,,,,,3.38697392,1845.1843744400069,52,1688014810.2257462,1688011200,1687997915.823601 -140467,,,129.98965382444445,122.0,130.0,,,,5,1688014810.2257876,1688011200, -140468,,,4.4786432425000005,0.0,130.0,,,,6,1688014810.2258556,1688011200, -140469,,,9.953513789333332,9.9,10.0,,,,7,1688014810.225899,1688011200, -140470,,,,,,,8.044541,8.048863000000003,8,1688014810.2259405,1688011200, -140471,,,121.24641343756456,120.56,121.64,,,,9,1688014810.2259817,1688011200, -140472,,,-82.76731314602578,-90.0,-79.0,,,,10,1688014810.226023,1688011200, -140473,,,123.20191713575,121.4,124.0,,,,11,1688014810.2260647,1688011200, -140474,,,0.0860301700247222,0.085,0.087,,,,12,1688014810.2261057,1688011200, -140475,,,72.70076331936112,72.3,73.2,,,,22,1688014810.2261486,1688011200, -140476,,,60.67421914277778,58.0,62.0,,,,14,1688014810.2261903,1688011200, -140477,,,100.0,100.0,100.0,,,,17,1688014810.2262323,1688011200, -140478,,,73.36215390794445,73.2,73.8,,,,18,1688014810.2262738,1688011200, -140479,,,0.0,0.0,0.0,,,,19,1688014810.226318,1688011200, -140480,,,0.0,0.0,0.0,,,,20,1688014810.2263613,1688011200, -140481,,,17.732580598634847,0.812616204247414,1126.52092406326,,,,134,1688018410.293048,1688014800, -140482,,,397.0300935692159,0.716628620430577,11404.5878623671,,,,135,1688018410.293219,1688014800, -140483,,,,,,,34.292,34.292,137,1688018410.2932768,1688014800, -140484,,,,,,,0.063,34.41000000000236,138,1688018410.2933257,1688014800, -140485,,,10.738202978333334,0.0,711.0,,,,139,1688018410.2933724,1688014800, -140486,,,37.724005910277775,0.0,1707.0,,,,140,1688018410.2934186,1688014800, -140487,,,34.65833720722222,0.0,1566.0,,,,141,1688018410.293463,1688014800, -140488,,,0.0150684098583333,0.0,1.0,,,,142,1688018410.293506,1688014800, -140489,,,119.59884265583332,50.0,121.0,,,,143,1688018410.2935488,1688014800, -140490,,,0.317440560936111,0.0,14.177,,,,144,1688018410.2935927,1688014800, -140491,,,-62.30448430277778,-66.0,-60.0,,,,145,1688018410.293636,1688014800, -140492,,,,,,,270.712,270.712,151,1688018410.2936804,1688014800, -140493,,,,,,,0.652,272.86200000008427,152,1688018410.2937243,1688014800, -140494,,,91.21857536472224,69.0,134.0,,,,153,1688018410.2937684,1688014800, -140495,,,105.96372242722224,69.0,140.0,,,,154,1688018410.2938128,1688014800, -140496,,,52.92857019027779,0.0,104.0,,,,155,1688018410.2939043,1688014800, -140497,,,0.8616569367555554,0.65,1.0,,,,156,1688018410.2939515,1688014800, -140498,,,128.0796090575,126.0,130.0,,,,146,1688018410.2939966,1688014800, -140499,,,0.8276350874091668,0.542,1.096,,,,55,1688018410.2940433,1688014800, -140500,,,-63.20838627805555,-66.0,-61.0,,,,45,1688018410.294088,1688014800, -140501,,,1375.8538837065057,530.6,6862.75,,,,59,1688018410.2941327,1688014800, -140502,,,,,,,2512.1175,2512.034,44,1688018410.2941763,1688014800, -140503,,,,,,,0.0018,0.0,58,1688018410.294222,1688014800, -140504,,,123.956218109275,120.83,125.35,,,,35,1688018410.2942772,1688014800, -140505,,,479.6127885260416,32.9,6342.15,,,,36,1688018410.2943351,1688014800, -140506,,,,,,,2046.3772,2046.2024,41,1688018410.2943945,1688014800, -140507,,,,,,,2.4905,2.4905,40,1688018410.294452,1688014800, -140508,,,123.95621813229722,120.83,125.35,,,,24,1688018410.2945094,1688014800, -140509,,,1855.468713675461,563.5,13204.9,,,,28,1688018410.2945602,1688014800, -140510,,,4557.572893523669,4556.6486,4558.4947,,,,29,1688018410.2946122,1688014800, -140511,,,,,,,1246.0508,4485.556099999963,57,1688018410.294664,1688014800, -140512,,,,,,,4.14645945999999,1845.943859980007,52,1688018410.294715,1688014800,1687997915.823601 -140513,,,130.0,130.0,130.0,,,,5,1688018410.2947657,1688014800, -140514,,,12.13645581,8.0,16.0,,,,6,1688018410.2948158,1688014800, -140515,,,9.946671391888888,9.9,10.0,,,,7,1688018410.2949042,1688014800, -140516,,,,,,,8.055017,8.059339000000001,8,1688018410.2949572,1688014800, -140517,,,121.57796142519544,121.28,121.82,,,,9,1688018410.2950082,1688014800, -140518,,,-82.78439133927098,-91.0,-77.0,,,,10,1688018410.2950592,1688014800, -140519,,,122.47338226917196,121.5,123.8,,,,11,1688018410.29511,1688014800, -140520,,,0.0863065589445541,0.085,0.087,,,,12,1688018410.2951612,1688014800, -140521,,,72.71299586622222,72.3,73.2,,,,22,1688018410.295217,1688014800, -140522,,,59.42329008,57.0,62.0,,,,14,1688018410.295272,1688014800, -140523,,,100.0,100.0,100.0,,,,17,1688018410.2953234,1688014800, -140524,,,73.0730310991111,72.9,73.4,,,,18,1688018410.2953744,1688014800, -140525,,,0.0,0.0,0.0,,,,19,1688018410.2954268,1688014800, -140526,,,0.0,0.0,0.0,,,,20,1688018410.2954783,1688014800, -140527,,,24.40546964215518,0.82697613929186,268.308595003656,,,,134,1688022010.277523,1688018400, -140528,,,1.8922691333367991,0.704784827350414,15.1431640625,,,,135,1688022010.277636,1688018400, -140529,,,,,,,34.303,34.303,137,1688022010.2776728,1688018400, -140530,,,,,,,0.074,34.42100000000235,138,1688022010.2777052,1688018400, -140531,,,11.402248563888888,0.0,744.0,,,,139,1688022010.277736,1688018400, -140532,,,39.77548221722223,0.0,1617.0,,,,140,1688022010.277767,1688018400, -140533,,,36.31497896888889,0.0,1455.0,,,,141,1688022010.2777972,1688018400, -140534,,,0.0173350500861111,0.0,1.0,,,,142,1688022010.2778633,1688018400, -140535,,,120.18576472444444,117.0,121.0,,,,143,1688022010.2778945,1688018400, -140536,,,0.3340366448838889,0.0,13.41,,,,144,1688022010.2779248,1688018400, -140537,,,-61.91615792027778,-65.0,-59.0,,,,145,1688022010.2779555,1688018400, -140538,,,,,,,270.803,270.803,151,1688022010.2779894,1688018400, -140539,,,,,,,0.743,272.95300000008416,152,1688022010.2780194,1688018400, -140540,,,90.9066130725,50.0,134.0,,,,153,1688022010.2780485,1688018400, -140541,,,105.60703190361107,62.0,137.0,,,,154,1688022010.2780771,1688018400, -140542,,,52.844774125,0.0,104.0,,,,155,1688022010.2781055,1688018400, -140543,,,0.8613347602222222,0.48,1.0,,,,156,1688022010.2781355,1688018400, -140544,,,128.56968289944444,78.0,129.0,,,,146,1688022010.2781644,1688018400, -140545,,,0.8216395436908331,0.697,1.065,,,,55,1688022010.278194,1688018400, -140546,,,-62.908444628333335,-67.0,-61.0,,,,45,1688022010.278223,1688018400, -140547,,,1057.4584917389611,510.83,7326.09,,,,59,1688022010.2782524,1688018400, -140548,,,,,,,2513.1763,2513.0928,44,1688022010.2782817,1688018400, -140549,,,,,,,0.0018,0.0,58,1688022010.27831,1688018400, -140550,,,124.31565008451388,121.39,125.06,,,,35,1688022010.27834,1688018400, -140551,,,224.65350262252215,31.98,6346.42,,,,36,1688022010.2783706,1688018400, -140552,,,,,,,2046.5969,2046.4221,41,1688022010.2784004,1688018400, -140553,,,,,,,2.4905,2.4905,40,1688022010.2784302,1688018400, -140554,,,124.31565005219998,121.39,125.06,,,,24,1688022010.2784607,1688018400, -140555,,,1282.1128692057805,546.51,13672.51,,,,28,1688022010.2784903,1688018400, -140556,,,4559.144356739428,4558.4947,4559.7732,,,,29,1688022010.2785206,1688018400, -140557,,,,,,,1247.3293,4486.834599999965,57,1688022010.2785504,1688018400, -140558,,,,,,,4.67243436000004,1846.4698348800068,52,1688022010.2785802,1688018400,1687997915.823601 -140559,,,130.0,130.0,130.0,,,,5,1688022010.278609,1688018400, -140560,,,20.043960788611116,16.0,24.0,,,,6,1688022010.2786388,1688018400, -140561,,,9.9484496645,9.9,10.0,,,,7,1688022010.2786686,1688018400, -140562,,,,,,,8.065159,8.069481000000001,8,1688022010.278698,1688018400, -140563,,,121.52799776485,120.74,122.54,,,,9,1688022010.2787268,1688018400, -140564,,,-81.86332901,-91.0,-78.0,,,,10,1688022010.278761,1688018400, -140565,,,122.87267725069444,122.0,123.7,,,,11,1688022010.2787917,1688018400, -140566,,,0.086067665043611,0.085,0.087,,,,12,1688022010.278841,1688018400, -140567,,,72.74377385211112,72.3,73.0,,,,22,1688022010.278875,1688018400, -140568,,,59.43861068555557,58.0,60.0,,,,14,1688022010.2789063,1688018400, -140569,,,100.0,100.0,100.0,,,,17,1688022010.278936,1688018400, -140570,,,72.93111095508333,72.7,73.0,,,,18,1688022010.2789657,1688018400, -140571,,,0.0,0.0,0.0,,,,19,1688022010.278995,1688018400, -140572,,,0.0,0.0,0.0,,,,20,1688022010.279025,1688018400, -140573,,,84.79978554673131,0.819622677117654,3115.02813040248,,,,134,1688025610.2720249,1688022000, -140574,,,2.1860138215749667,0.727384971693429,38.5093414201061,,,,135,1688025610.2721353,1688022000, -140575,,,,,,,34.313,34.313,137,1688025610.27217,1688022000, -140576,,,,,,,0.085,34.43200000000235,138,1688025610.2722015,1688022000, -140577,,,10.52587562,0.0,709.0,,,,139,1688025610.2722316,1688022000, -140578,,,35.62286672,0.0,1162.0,,,,140,1688025610.272262,1688022000, -140579,,,32.553652945833335,0.0,1156.0,,,,141,1688025610.272292,1688022000, -140580,,,0.0142136100916666,0.0,1.0,,,,142,1688025610.2723234,1688022000, -140581,,,120.6732362702778,92.0,121.0,,,,143,1688025610.2723536,1688022000, -140582,,,0.2982170769308333,0.0,9.668,,,,144,1688025610.272385,1688022000, -140583,,,-61.43290885555556,-65.0,-59.0,,,,145,1688025610.2724144,1688022000, -140584,,,,,,,270.895,270.895,151,1688025610.2724447,1688022000, -140585,,,,,,,0.835,273.04500000008403,152,1688025610.2724738,1688022000, -140586,,,91.14808584888888,62.0,127.0,,,,153,1688025610.2725034,1688022000, -140587,,,105.3175541813889,88.0,146.0,,,,154,1688025610.2725322,1688022000, -140588,,,51.99468239305555,0.0,116.0,,,,155,1688025610.272561,1688022000, -140589,,,0.8660274192944444,0.61,1.0,,,,156,1688025610.2725906,1688022000, -140590,,,128.9847299427778,128.0,129.0,,,,146,1688025610.2726212,1688022000, -140591,,,0.8164358047616668,0.686,1.133,,,,55,1688025610.2726507,1688022000, -140592,,,-62.785255073055566,-65.0,-60.0,,,,45,1688025610.2726796,1688022000, -140593,,,652.589185631975,511.73,5361.08,,,,59,1688025610.2727082,1688022000, -140594,,,,,,,2513.8305,2513.747,44,1688025610.2727375,1688022000, -140595,,,,,,,0.0018,0.0,58,1688025610.2727673,1688022000, -140596,,,124.4412375672722,122.28,124.91,,,,35,1688025610.2727962,1688022000, -140597,,,181.03820361350003,32.4,4814.13,,,,36,1688025610.272853,1688022000, -140598,,,,,,,2046.778,2046.6032,41,1688025610.2728848,1688022000, -140599,,,,,,,2.4905,2.4905,40,1688025610.2729137,1688022000, -140600,,,124.44123760437223,122.28,124.91,,,,24,1688025610.272944,1688022000, -140601,,,833.6246754862722,545.6,10175.21,,,,28,1688025610.2729733,1688022000, -140602,,,4560.205185262702,4559.7732,4560.6085,,,,29,1688025610.2730036,1688022000, -140603,,,,,,,1248.1646,4487.669899999964,57,1688025610.2730336,1688022000, -140604,,,,,,,5.01607678000002,1846.813477300007,52,1688025610.2730632,1688022000,1687997915.823601 -140605,,,130.0,130.0,130.0,,,,5,1688025610.2730927,1688022000, -140606,,,27.96123735666667,24.0,32.0,,,,6,1688025610.273123,1688022000, -140607,,,9.94333320125,9.9,10.0,,,,7,1688025610.2731526,1688022000, -140608,,,,,,,8.075139,8.079461000000002,8,1688025610.2731829,1688022000, -140609,,,122.92792587645,122.36,123.26,,,,9,1688025610.2732146,1688022000, -140610,,,-82.06187748638888,-92.0,-77.0,,,,10,1688025610.273245,1688022000, -140611,,,123.33666674438888,122.5,123.7,,,,11,1688025610.273274,1688022000, -140612,,,0.0859499997291666,0.085,0.086,,,,12,1688025610.2733023,1688022000, -140613,,,72.55020202638887,72.3,73.0,,,,22,1688025610.2733328,1688022000, -140614,,,59.552227666666674,57.0,61.0,,,,14,1688025610.2733614,1688022000, -140615,,,100.0,100.0,100.0,,,,17,1688025610.2733896,1688022000, -140616,,,72.6999897668889,72.5,72.9,,,,18,1688025610.2734182,1688022000, -140617,,,0.0,0.0,0.0,,,,19,1688025610.2734478,1688022000, -140618,,,0.0,0.0,0.0,,,,20,1688025610.2734768,1688022000, -140619,,,45.673560956728174,0.833128162150081,5166.48757191706,,,,134,1688029210.2154377,1688025600, -140620,,,2.3100118039401005,0.753441605107673,74.7912304414859,,,,135,1688029210.2155726,1688025600, -140621,,,,,,,34.324,34.324,137,1688029210.2156131,1688025600, -140622,,,,,,,0.095,34.44200000000234,138,1688029210.21565,1688025600, -140623,,,9.465980598611113,0.0,712.0,,,,139,1688029210.2156856,1688025600, -140624,,,33.2920341925,0.0,1663.0,,,,140,1688029210.215721,1688025600, -140625,,,30.51280803694445,0.0,1505.0,,,,141,1688029210.215756,1688025600, -140626,,,0.0133769218277777,0.0,1.0,,,,142,1688029210.2157905,1688025600, -140627,,,120.0432383336111,36.0,121.0,,,,143,1688029210.2158887,1688025600, -140628,,,0.2787441800480555,0.0,13.964,,,,144,1688029210.2159288,1688025600, -140629,,,-61.7212355125,-65.0,-59.0,,,,145,1688029210.2159653,1688025600, -140630,,,,,,,270.987,270.987,151,1688029210.215999,1688025600, -140631,,,,,,,0.927,273.1370000000839,152,1688029210.2160592,1688025600, -140632,,,91.70254134555556,59.0,128.0,,,,153,1688029210.2160983,1688025600, -140633,,,105.786911335,88.0,139.0,,,,154,1688029210.2161324,1688025600, -140634,,,51.9032719425,0.0,108.0,,,,155,1688029210.2161665,1688025600, -140635,,,0.8673687919305556,0.62,1.0,,,,156,1688029210.2162,1688025600, -140636,,,128.89443270666666,111.0,130.0,,,,146,1688029210.2162342,1688025600, -140637,,,0.821616954768611,0.71,1.083,,,,55,1688029210.2162678,1688025600, -140638,,,-63.09915953944444,-67.0,-60.0,,,,45,1688029210.2185462,1688025600, -140639,,,672.8309135911667,508.19,6812.77,,,,59,1688029210.21859,1688025600, -140640,,,,,,,2514.5014,2514.4179,44,1688029210.2186244,1688025600, -140641,,,,,,,0.0018,0.0,58,1688029210.218659,1688025600, -140642,,,124.25044611679164,120.68,125.36,,,,35,1688029210.2186916,1688025600, -140643,,,176.81593756648337,31.97,6337.03,,,,36,1688029210.218724,1688025600, -140644,,,,,,,2046.9509,2046.7761,41,1688029210.2187576,1688025600, -140645,,,,,,,2.4905,2.4905,40,1688029210.2187908,1688025600, -140646,,,124.25044608681112,120.68,125.36,,,,24,1688029210.2188475,1688025600, -140647,,,849.6467822458084,547.2,13149.8,,,,28,1688029210.218883,1688025600, -140648,,,4560.968861752778,4560.6085,4561.4523,,,,29,1688029210.2189314,1688025600, -140649,,,,,,,1249.0084,4488.513699999962,57,1688029210.2189822,1688025600, -140650,,,,,,,5.36321609999996,1847.1606166200072,52,1688029210.2190166,1688025600,1687997915.823601 -140651,,,130.0,130.0,130.0,,,,5,1688029210.219049,1688025600, -140652,,,35.83443412,32.0,40.0,,,,6,1688029210.2190816,1688025600, -140653,,,9.950008684694444,9.9,10.0,,,,7,1688029210.2191138,1688025600, -140654,,,,,,,8.085119,8.089441000000003,8,1688029210.2191458,1688025600, -140655,,,121.18626780205,120.38,123.08,,,,9,1688029210.2191775,1688025600, -140656,,,-82.11070552638887,-91.0,-76.0,,,,10,1688029210.2192128,1688025600, -140657,,,123.12986079038888,122.4,124.0,,,,11,1688029210.2192457,1688025600, -140658,,,0.0859666662313888,0.085,0.086,,,,12,1688029210.219279,1688025600, -140659,,,72.77384524475,72.1,73.0,,,,22,1688029210.2193136,1688025600, -140660,,,58.66131591472222,57.0,60.0,,,,14,1688029210.2193456,1688025600, -140661,,,100.0,100.0,100.0,,,,17,1688029210.2193787,1688025600, -140662,,,72.75890642177778,72.5,72.9,,,,18,1688029210.2194123,1688025600, -140663,,,0.0,0.0,0.0,,,,19,1688029210.2194457,1688025600, -140664,,,0.0,0.0,0.0,,,,20,1688029210.219485,1688025600, -140665,,,31.961108656487152,0.816214432349542,2413.25383146587,,,,134,1688032810.2432954,1688029200, -140666,,,2.1184114858867487,0.721616772237543,57.001672584412,,,,135,1688032810.243405,1688029200, -140667,,,,,,,34.335,34.335,137,1688032810.2434392,1688029200, -140668,,,,,,,0.106,34.45300000000233,138,1688032810.243471,1688029200, -140669,,,9.692765023055555,0.0,704.0,,,,139,1688032810.243501,1688029200, -140670,,,37.22496987694444,0.0,1154.0,,,,140,1688032810.2435305,1688029200, -140671,,,34.54820670527778,0.0,1146.0,,,,141,1688032810.2435596,1688029200, -140672,,,0.0151450866027777,0.0,1.0,,,,142,1688032810.2435892,1688029200, -140673,,,119.98428182611111,118.0,121.0,,,,143,1688032810.2436178,1688029200, -140674,,,0.3120837762630555,0.0,9.601,,,,144,1688032810.2436466,1688029200, -140675,,,-61.38831625722224,-64.0,-59.0,,,,145,1688032810.2436757,1688029200, -140676,,,,,,,271.079,271.079,151,1688032810.243704,1688029200, -140677,,,,,,,1.019,273.2290000000838,152,1688032810.2437327,1688029200, -140678,,,90.84336220611108,65.0,129.0,,,,153,1688032810.2437627,1688029200, -140679,,,104.8376297227778,87.0,134.0,,,,154,1688032810.2437906,1688029200, -140680,,,51.62253732277778,0.0,100.0,,,,155,1688032810.243865,1688029200, -140681,,,0.866867797561111,0.6,1.0,,,,156,1688032810.2438984,1688029200, -140682,,,128.5668157725,112.0,129.0,,,,146,1688032810.243927,1688029200, -140683,,,0.8161479921427778,0.769,1.038,,,,55,1688032810.2439563,1688029200, -140684,,,-62.97966441444444,-66.0,-61.0,,,,45,1688032810.2439847,1688029200, -140685,,,689.7403479124972,508.65,2944.77,,,,59,1688032810.2440133,1688029200, -140686,,,,,,,2515.1917,2515.1082,44,1688032810.2440434,1688029200, -140687,,,,,,,0.0018,0.0,58,1688032810.244072,1688029200, -140688,,,123.94745059313055,122.59,124.73,,,,35,1688032810.2441008,1688029200, -140689,,,212.6369920435249,30.8,2464.29,,,,36,1688032810.24413,1688029200, -140690,,,,,,,2047.1655,2046.9907,41,1688032810.2441585,1688029200, -140691,,,,,,,2.4905,2.4905,40,1688032810.2441878,1688029200, -140692,,,123.9474505387222,122.59,124.73,,,,24,1688032810.2442176,1688029200, -140693,,,902.3769390325252,540.46,5409.06,,,,28,1688032810.2442482,1688029200, -140694,,,4561.973733914362,4561.4523,4562.3572,,,,29,1688032810.244277,1688029200, -140695,,,,,,,1249.9133,4489.418599999964,57,1688032810.2443056,1688029200, -140696,,,,,,,5.73549195999996,1847.532892480007,52,1688032810.244335,1688029200,1687997915.823601 -140697,,,130.0,130.0,130.0,,,,5,1688032810.2443638,1688029200, -140698,,,43.69400247083333,40.0,48.0,,,,6,1688032810.2443922,1688029200, -140699,,,9.95497894086111,9.9,10.0,,,,7,1688032810.244423,1688029200, -140700,,,,,,,8.095102,8.099424000000003,8,1688032810.2444518,1688029200, -140701,,,120.3152079697,119.66,120.92,,,,9,1688032810.2444808,1688029200, -140702,,,-81.73533463833333,-91.0,-76.0,,,,10,1688032810.244509,1688029200, -140703,,,122.82838986424998,121.6,123.5,,,,11,1688032810.2445374,1688029200, -140704,,,0.0861000003727777,0.086,0.087,,,,12,1688032810.2445655,1688029200, -140705,,,72.61875790650001,72.3,72.9,,,,22,1688032810.244596,1688029200, -140706,,,58.37614016888889,58.0,60.0,,,,14,1688032810.2446249,1688029200, -140707,,,100.0,100.0,100.0,,,,17,1688032810.244654,1688029200, -140708,,,72.62580381027779,72.5,72.7,,,,18,1688032810.244703,1688029200, -140709,,,0.0,0.0,0.0,,,,19,1688032810.244736,1688029200, -140710,,,0.0,0.0,0.0,,,,20,1688032810.2447653,1688029200, -140711,,,15.02057046879395,0.658920367616773,459.886347387688,,,,134,1688036410.2278683,1688032800, -140712,,,2.841113575702885,0.466364961537369,28.9820326376948,,,,135,1688036410.2280288,1688032800, -140713,,,,,,,34.344,34.344,137,1688036410.2280653,1688032800, -140714,,,,,,,0.115,34.46200000000233,138,1688036410.2280962,1688032800, -140715,,,10.02118124527778,0.0,702.0,,,,139,1688036410.2281268,1688032800, -140716,,,37.90121530555556,0.0,1699.0,,,,140,1688036410.228181,1688032800, -140717,,,35.0910174075,0.0,1551.0,,,,141,1688036410.2282362,1688032800, -140718,,,0.0094876867166666,0.0,1.0,,,,142,1688036410.228297,1688032800, -140719,,,119.40960871083335,117.0,120.0,,,,143,1688036410.2283287,1688032800, -140720,,,0.3209262333119444,0.0,14.195,,,,144,1688036410.228361,1688032800, -140721,,,-58.47213582083333,-63.0,-55.0,,,,145,1688036410.2283893,1688032800, -140722,,,,,,,271.173,271.173,151,1688036410.2284195,1688032800, -140723,,,,,,,1.112,273.3220000000836,152,1688036410.2284477,1688032800, -140724,,,92.96540981861108,86.0,132.0,,,,153,1688036410.2284758,1688032800, -140725,,,107.6576436425,99.0,159.0,,,,154,1688036410.2285042,1688032800, -140726,,,53.27107049916668,0.0,129.0,,,,155,1688036410.228534,1688032800, -140727,,,0.8638772212583333,0.58,1.0,,,,156,1688036410.2285633,1688032800, -140728,,,127.75415862916668,126.0,129.0,,,,146,1688036410.2285917,1688032800, -140729,,,0.8429130787155557,0.776,1.245,,,,55,1688036410.2286203,1688032800, -140730,,,-60.26842658111111,-66.0,-57.0,,,,45,1688036410.2286494,1688032800, -140731,,,1202.0951574668609,267.53,3656.45,,,,59,1688036410.2286782,1688032800, -140732,,,,,,,2516.3965,2516.313,44,1688036410.2287085,1688032800, -140733,,,,,,,0.0018,0.0,58,1688036410.2287383,1688032800, -140734,,,122.89387245203336,120.61,124.3,,,,35,1688036410.2287676,1688032800, -140735,,,1070.241457250747,31.55,3953.03,,,,36,1688036410.2287962,1688032800, -140736,,,,,,,2048.2377,2048.0629000000004,41,1688036410.2288532,1688032800, -140737,,,,,,,2.4905,2.4905,40,1688036410.2288852,1688032800, -140738,,,122.89387228221392,120.61,124.3,,,,24,1688036410.228913,1688032800, -140739,,,2272.3348781607697,544.09,6839.32,,,,28,1688036410.228942,1688032800, -140740,,,4563.228612272955,4562.3572,4564.6342,,,,29,1688036410.22897,1688032800, -140741,,,,,,,1252.1779,4491.683199999963,57,1688036410.228998,1688032800, -140742,,,,,,,6.66714839999995,1848.464548920007,52,1688036410.2290263,1688032800,1687997915.823601 -140743,,,130.0,130.0,130.0,,,,5,1688036410.229055,1688032800, -140744,,,51.532477245,48.0,55.0,,,,6,1688036410.2290828,1688032800, -140745,,,9.939978158333332,9.9,10.0,,,,7,1688036410.2291107,1688032800, -140746,,,,,,,8.097598,8.101920000000002,8,1688036410.229138,1688032800, -140747,,,120.3325576328,120.02,120.56,,,,9,1688036410.2291658,1688032800, -140748,,,-79.58624980166667,-88.0,-77.0,,,,10,1688036410.2291963,1688032800, -140749,,,122.30462120783332,122.0,122.7,,,,11,1688036410.2292242,1688032800, -140750,,,0.0862500031033333,0.086,0.087,,,,12,1688036410.2292516,1688032800, -140751,,,72.78122985772222,72.7,72.9,,,,22,1688036410.2292798,1688032800, -140752,,,58.86107812694445,56.0,63.0,,,,14,1688036410.2293074,1688032800, -140753,,,100.0,100.0,100.0,,,,17,1688036410.2293348,1688032800, -140754,,,72.78136885983334,72.7,72.9,,,,18,1688036410.229364,1688032800, -140755,,,0.0,0.0,0.0,,,,19,1688036410.2293916,1688032800, -140756,,,0.0,0.0,0.0,,,,20,1688036410.2294192,1688032800, -140797,,,107.20014842351374,0.911045964702976,1875.50631545441,,,,134,1688043610.287061,1688040000, -140798,,,7.039448567926075,0.823514984341931,66.5058351185689,,,,135,1688043610.287168,1688040000, -140799,,,,,,,34.365,34.365,137,1688043610.2872016,1688040000, -140800,,,,,,,0.136,34.48300000000231,138,1688043610.2872336,1688040000, -140801,,,10.900038606666667,0.0,697.0,,,,139,1688043610.2872632,1688040000, -140802,,,31.533359400833334,0.0,1135.0,,,,140,1688043610.2872925,1688040000, -140803,,,28.233069503888885,0.0,1115.0,,,,141,1688043610.2873218,1688040000, -140804,,,0.0139708438583333,0.0,1.0,,,,142,1688043610.2873511,1688040000, -140805,,,118.88041536305558,116.0,120.0,,,,143,1688043610.2873795,1688040000, -140806,,,0.2681357400116667,0.0,9.528,,,,144,1688043610.287408,1688040000, -140807,,,-57.938177537222224,-62.0,-55.0,,,,145,1688043610.2874362,1688040000, -140808,,,,,,,271.356,271.356,151,1688043610.2874649,1688040000, -140809,,,,,,,1.295,273.5050000000834,152,1688043610.2874928,1688040000, -140810,,,90.99556315194444,86.0,130.0,,,,153,1688043610.287521,1688040000, -140811,,,105.8771074713889,99.0,148.0,,,,154,1688043610.2875493,1688040000, -140812,,,53.226959411111096,0.0,104.0,,,,155,1688043610.2875772,1688040000, -140813,,,0.8604694701027774,0.65,1.0,,,,156,1688043610.2876058,1688040000, -140814,,,127.16917835944444,125.0,129.0,,,,146,1688043610.2876346,1688040000, -140815,,,0.8328643780683335,0.778,1.171,,,,55,1688043610.2876632,1688040000, -140816,,,-59.58456801750001,-63.0,-57.0,,,,45,1688043610.287692,1688040000, -140817,,,808.4423719128526,256.47,3549.22,,,,59,1688043610.287721,1688040000, -140818,,,,,,,2517.7657,2517.6822,44,1688043610.2877493,1688040000, -140819,,,,,,,0.0018,0.0,58,1688043610.287778,1688040000, -140820,,,122.27943274347496,120.83,123.66,,,,35,1688043610.2878065,1688040000, -140821,,,627.4700858164555,46.07,3200.1,,,,36,1688043610.287862,1688040000, -140822,,,,,,,2048.9863,2048.8115000000003,41,1688043610.287892,1688040000, -140823,,,,,,,2.4905,2.4905,40,1688043610.2879207,1688040000, -140824,,,122.27943300126668,120.83,123.66,,,,24,1688043610.2879486,1688040000, -140825,,,1435.908026979395,399.93,6171.58,,,,28,1688043610.2879765,1688040000, -140826,,,4566.096812537013,4565.3923,4566.752,,,,29,1688043610.2880044,1688040000, -140827,,,,,,,1254.2957,4493.80099999996,57,1688043610.2880323,1688040000, -140828,,,,,,,7.53841131999994,1849.3358118400067,52,1688043610.2880611,1688040000,1687997915.823601 -140829,,,130.0,130.0,130.0,,,,5,1688043610.2880895,1688040000, -140830,,,67.14580915527777,63.0,71.0,,,,6,1688043610.2881196,1688040000, -140831,,,1.2,1.2,1.2,,,,7,1688043610.2881489,1688040000, -140832,,,,,,,8.109972,8.114294000000003,8,1688043610.2881782,1688040000, -140833,,,122.16666666666669,122.1,122.2,,,,11,1688043610.2882082,1688040000, -140834,,,0.0134533986926554,0.0,0.021,,,,12,1688043610.288237,1688040000, -140835,,,73.43837324430555,73.2,73.9,,,,22,1688043610.288267,1688040000, -140836,,,58.15364284805555,58.0,60.0,,,,14,1688043610.2882972,1688040000, -140837,,,100.0,100.0,100.0,,,,17,1688043610.288327,1688040000, -140838,,,73.4408102565,73.2,73.9,,,,18,1688043610.2883558,1688040000, -140839,,,0.0,0.0,0.0,,,,19,1688043610.2883854,1688040000, -140840,,,0.0,0.0,0.0,,,,20,1688043610.2884226,1688040000, -140841,,,203.30733704143623,0.923786181090492,2475.28349994813,,,,134,1688047210.3015928,1688043600, -140842,,,5.925763688687443,0.842167624844054,113.038933069787,,,,135,1688047210.301725,1688043600, -140843,,,,,,,34.376,34.376,137,1688047210.3017762,1688043600, -140844,,,,,,,0.147,34.49400000000231,138,1688047210.3018615,1688043600, -140845,,,10.118844588333332,0.0,681.0,,,,139,1688047210.3019123,1688043600, -140846,,,28.154757097500006,0.0,1686.0,,,,140,1688047210.3019578,1688043600, -140847,,,25.06870844416667,0.0,1547.0,,,,141,1688047210.3020017,1688043600, -140848,,,0.0131264057083333,0.0,1.0,,,,142,1688047210.3020442,1688043600, -140849,,,118.08000689138888,116.0,119.0,,,,143,1688047210.3020878,1688043600, -140850,,,0.2406285244219444,0.0,14.267,,,,144,1688047210.302131,1688043600, -140851,,,-58.547800426944434,-65.0,-55.0,,,,145,1688047210.302174,1688043600, -140852,,,,,,,271.448,271.448,151,1688047210.302219,1688043600, -140853,,,,,,,1.388,273.59800000008323,152,1688047210.3022623,1688043600, -140854,,,91.71313633722222,86.0,145.0,,,,153,1688047210.3023562,1688043600, -140855,,,106.88548297083332,99.0,189.0,,,,154,1688047210.302421,1688043600, -140856,,,53.82007240749999,0.0,148.0,,,,155,1688047210.3024666,1688043600, -140857,,,0.8584716214083336,0.62,1.0,,,,156,1688047210.3025107,1688043600, -140858,,,126.23977668444444,125.0,127.0,,,,146,1688047210.3025544,1688043600, -140859,,,0.8466756880147223,0.788,1.493,,,,55,1688047210.302598,1688043600, -140860,,,-59.539244059722215,-65.0,-56.0,,,,45,1688047210.3026404,1688043600, -140861,,,865.0543870960696,640.58,2993.57,,,,59,1688047210.3026855,1688043600, -140862,,,,,,,2518.6718,2518.5883,44,1688047210.302728,1688043600, -140863,,,,,,,0.0018,0.0,58,1688047210.302771,1688043600, -140864,,,121.89405908391946,120.72,122.67,,,,35,1688047210.3028133,1688043600, -140865,,,323.0638066912138,37.42,3139.63,,,,36,1688047210.3028862,1688043600, -140866,,,,,,,2049.349,2049.1742000000004,41,1688047210.3029287,1688043600, -140867,,,,,,,2.4905,2.4905,40,1688047210.3029735,1688043600, -140868,,,121.89405931674445,120.72,122.67,,,,24,1688047210.3030148,1688043600, -140869,,,1188.119338233172,679.43,6129.73,,,,28,1688047210.3030567,1688043600, -140870,,,4567.549265845019,4566.752,4568.0208,,,,29,1688047210.3030992,1688043600, -140871,,,,,,,1255.5645,4495.06979999996,57,1688047210.3031406,1688043600, -140872,,,,,,,8.06039563999996,1849.8577961600072,52,1688047210.303182,1688043600,1687997915.823601 -140873,,,130.0,130.0,130.0,,,,5,1688047210.3032238,1688043600, -140874,,,74.90063500027777,71.0,79.0,,,,6,1688047210.3032656,1688043600, -140875,,,1.2,1.2,1.2,,,,7,1688047210.3033078,1688043600, -140876,,,,,,,8.111503,8.115825000000003,8,1688047210.30335,1688043600, -140877,,,126.9079277828,126.5,127.58,,,,9,1688047210.3033917,1688043600, -140878,,,-82.48794717666667,-84.0,-80.0,,,,10,1688047210.303434,1688043600, -140757,,,128.88636690837174,0.872008841703507,1850.77494302341,,,,134,1688040010.2734563,1688036400, -140758,,,3.989891989156421,0.755981217141197,31.905535939019,,,,135,1688040010.2735765,1688036400, -140759,,,,,,,34.355,34.355,137,1688040010.2736175,1688036400, -140760,,,,,,,0.126,34.47300000000232,138,1688040010.273653,1688036400, -140761,,,11.02715004916667,0.0,707.0,,,,139,1688040010.2736874,1688036400, -140762,,,34.077478865,0.0,1201.0,,,,140,1688040010.2737207,1688036400, -140763,,,30.85324785333333,0.0,1141.0,,,,141,1688040010.2737565,1688036400, -140764,,,0.0116919933583333,0.0,1.0,,,,142,1688040010.2737894,1688036400, -140765,,,120.04096436916666,118.0,121.0,,,,143,1688040010.2738605,1688036400, -140766,,,0.2869439239397222,0.0,10.015,,,,144,1688040010.2738976,1688036400, -140767,,,-57.38324277611111,-62.0,-54.0,,,,145,1688040010.273932,1688036400, -140768,,,,,,,271.264,271.264,151,1688040010.273966,1688036400, -140769,,,,,,,1.204,273.4140000000835,152,1688040010.274,1688036400, -140770,,,90.52458890777778,86.0,130.0,,,,153,1688040010.2740335,1688036400, -140771,,,105.76692384694448,99.0,144.0,,,,154,1688040010.2740672,1688036400, -140772,,,53.836344738055566,0.0,113.0,,,,155,1688040010.274101,1688036400, -140773,,,0.8566592873972222,0.62,1.0,,,,156,1688040010.2741349,1688036400, -140774,,,128.50877368416667,127.0,129.0,,,,146,1688040010.2741678,1688036400, -140775,,,0.8233275605080554,0.773,1.12,,,,55,1688040010.2742012,1688036400, -140776,,,-59.31764447472222,-61.0,-56.0,,,,45,1688040010.274234,1688036400, -140777,,,600.3380530624584,389.45,1741.4,,,,59,1688040010.2742677,1688036400, -140778,,,,,,,2516.9981,2516.9146,44,1688040010.2743,1688036400, -140779,,,,,,,0.0018,0.0,58,1688040010.2743342,1688036400, -140780,,,123.84836006505276,122.97,124.53,,,,35,1688040010.2743664,1688036400, -140781,,,157.2206448478444,50.73,1550.39,,,,36,1688040010.2743993,1688036400, -140782,,,,,,,2048.3942,2048.2194000000004,41,1688040010.274433,1688036400, -140783,,,,,,,2.4905,2.4905,40,1688040010.2744665,1688036400, -140784,,,123.84836004270278,122.97,124.53,,,,24,1688040010.2744992,1688036400, -140785,,,757.5600560852778,539.99,2632.87,,,,28,1688040010.2745326,1688036400, -140786,,,4564.979944424281,4564.6342,4565.3923,,,,29,1688040010.2745662,1688036400, -140787,,,,,,,1252.936,4492.441299999961,57,1688040010.274599,1688036400, -140788,,,,,,,6.97903073999995,1848.776431260007,52,1688040010.2746315,1688036400,1687997915.823601 -140789,,,130.0,130.0,130.0,,,,5,1688040010.274665,1688036400, -140790,,,59.357956387222224,55.0,63.0,,,,6,1688040010.2746985,1688036400, -140791,,,73.01102532897222,72.9,73.2,,,,22,1688040010.2747328,1688036400, -140792,,,58.499182470311375,57.0,62.0,,,,14,1688040010.2747664,1688036400, -140793,,,100.0,100.0,100.0,,,,17,1688040010.2747998,1688036400, -140794,,,73.01185990419445,72.9,73.2,,,,18,1688040010.2748592,1688036400, -140795,,,0.0,0.0,0.0,,,,19,1688040010.2748933,1688036400, -140796,,,0.0,0.0,0.0,,,,20,1688040010.274927,1688036400, -141329,,,394.30657642714505,1.03378468614483,8345.60229974112,,,,134,1688086810.422323,1688083200, -141330,,,82.02838291657781,0.894257300239523,2443.92230328749,,,,135,1688086810.4224803,1688083200, -141331,,,,,,,34.477,34.477,137,1688086810.4225454,1688083200, -141332,,,,,,,0.018,34.595000000002216,138,1688086810.4226058,1688083200, -141333,,,9.618344641666669,0.0,667.0,,,,139,1688086810.4226625,1688083200, -141334,,,28.535752342499997,0.0,1080.0,,,,140,1688086810.4227178,1688083200, -141335,,,25.470793320833337,0.0,1071.0,,,,141,1688086810.4227724,1688083200, -141336,,,0.0106744548333333,0.0,1.0,,,,142,1688086810.422892,1688083200, -141337,,,116.24923876694444,113.0,118.0,,,,143,1688086810.422954,1688083200, -141338,,,0.2481445580486111,0.0,9.205,,,,144,1688086810.423009,1688083200, -141339,,,-58.30440411944445,-62.0,-55.0,,,,145,1688086810.4230623,1688083200, -141340,,,,,,,272.472,272.472,151,1688086810.4231164,1688083200, -141341,,,,,,,0.197,274.62100000008206,152,1688086810.4231691,1688083200, -141342,,,91.92400493416665,87.0,131.0,,,,153,1688086810.4232206,1688083200, -141343,,,107.73791725944444,101.0,150.0,,,,154,1688086810.423275,1688083200, -141344,,,55.34465774555554,0.0,110.0,,,,155,1688086810.423327,1688083200, -141345,,,0.8538384582444444,0.67,1.0,,,,156,1688086810.4233787,1688083200, -141346,,,124.3057328422222,122.0,126.0,,,,146,1688086810.4234307,1688083200, -141347,,,0.8667261942944445,0.808,1.207,,,,55,1688086810.4234822,1688083200, -141348,,,-60.09065632166667,-65.0,-56.0,,,,45,1688086810.4235349,1688083200, -141349,,,3619.941012578728,580.26,7390.9,,,,59,1688086810.4235876,1688083200, -141350,,,,,,,2535.2178,2535.1343,44,1688086810.4236407,1688083200, -141351,,,,,,,0.0018,0.0,58,1688086810.423694,1688083200, -141352,,,120.25562067001664,118.41,121.97,,,,35,1688086810.423742,1688083200, -141353,,,3093.0946344476274,67.7,6572.94,,,,36,1688086810.423787,1688083200, -141354,,,,,,,2061.5989,2061.4241,41,1688086810.4238653,1688083200, -141355,,,,,,,2.4905,2.4905,40,1688086810.4239056,1688083200, -141356,,,120.2556209438611,118.41,121.97,,,,24,1688086810.4239426,1688083200, -141357,,,6713.040560272023,669.56,13445.53,,,,28,1688086810.423982,1688083200, -141358,,,4593.518616359032,4590.1655,4596.8167,,,,29,1688086810.4240203,1688083200, -141359,,,,,,,1284.3604,4523.865699999966,57,1688086810.4240596,1688083200, -141360,,,,,,,19.9070289000001,1861.704429420007,52,1688086810.4240978,1688083200,1687997915.823601 -141361,,,130.0,130.0,130.0,,,,5,1688086810.4241352,1688083200, -141362,,,155.25367877805556,152.0,159.0,,,,6,1688086810.424173,1688083200, -141363,,,43.40917203482247,43.2,43.7,,,,7,1688086810.4242115,1688083200, -141364,,,,,,,8.126002,8.130324000000002,8,1688086810.42425,1688083200, -141365,,,131.18664891804386,130.82,131.36,,,,9,1688086810.424288,1688083200, -141366,,,-82.35795951980838,-83.0,-81.0,,,,10,1688086810.4243262,1688083200, -141367,,,119.6788889268632,119.6,119.8,,,,11,1688086810.4243646,1688083200, -141368,,,0.3630638353350682,0.362,0.365,,,,12,1688086810.4244025,1688083200, -141369,,,73.2084873986348,72.9,73.8,,,,22,1688086810.4244454,1688083200, -141370,,,63.00586217718898,60.0,67.0,,,,14,1688086810.424485,1688083200, -141371,,,100.0,100.0,100.0,,,,17,1688086810.424524,1688083200, -141372,,,74.81574947228765,73.8,75.4,,,,18,1688086810.4245644,1688083200, -141373,,,0.0,0.0,0.0,,,,19,1688086810.424616,1688083200, -141374,,,0.0,0.0,0.0,,,,20,1688086810.424655,1688083200, -156289,,,57.5622295325,0.0,120.0,,,,155,1689372011.4817958,1689368400, -156290,,,0.8484138445777779,0.62,1.0,,,,156,1689372011.4818292,1689368400, -156291,,,122.41916544472224,121.0,123.0,,,,146,1689372011.4818618,1689368400, -156292,,,0.902618977395,0.839,1.252,,,,55,1689372011.4818945,1689368400, -140879,,,120.66869572622224,120.5,120.9,,,,11,1688047210.303476,1688043600, -140880,,,0.0106043997833582,0.0,0.021,,,,12,1688047210.3035183,1688043600, -140881,,,74.32514004977779,73.9,74.7,,,,22,1688047210.3036158,1688043600, -140882,,,58.0,58.0,58.0,,,,14,1688047210.303668,1688043600, -140883,,,100.0,100.0,100.0,,,,17,1688047210.3037102,1688043600, -140884,,,74.32794929683335,73.9,74.7,,,,18,1688047210.3037546,1688043600, -140885,,,0.0,0.0,0.0,,,,19,1688047210.3037972,1688043600, -140886,,,0.0,0.0,0.0,,,,20,1688047210.303867,1688043600, -141113,,,2.1931687374762414,0.796355501614337,33.0456224993683,,,,134,1688068810.382356,1688065200, -141114,,,2.2011060253461783,0.685617655037922,21.8634697591746,,,,135,1688068810.3824797,1688065200, -141115,,,,,,,34.433,34.433,137,1688068810.3825252,1688065200, -141116,,,,,,,0.204,34.551000000002254,138,1688068810.3825662,1688065200, -141117,,,11.60126014111111,0.0,656.0,,,,139,1688068810.3826053,1688065200, -141118,,,30.288731430833334,0.0,1506.0,,,,140,1688068810.382645,1688065200, -141119,,,26.55563458083334,0.0,1367.0,,,,141,1688068810.3826833,1688065200, -141120,,,0.01879112575,0.0,1.0,,,,142,1688068810.3827214,1688065200, -141121,,,115.44008776222222,27.0,117.0,,,,143,1688068810.3827589,1688065200, -141122,,,0.2652376519683333,0.0,13.362,,,,144,1688068810.3827963,1688065200, -141123,,,-58.87666578638889,-62.0,-56.0,,,,145,1688068810.3828712,1688065200, -141124,,,,,,,271.998,271.998,151,1688068810.3829114,1688065200, -141125,,,,,,,1.938,274.14800000008256,152,1688068810.38295,1688065200, -141126,,,90.70358986055555,71.0,125.0,,,,153,1688068810.3829932,1688065200, -141127,,,106.59699101833333,100.0,140.0,,,,154,1688068810.3830314,1688065200, -141128,,,55.30434842694445,0.0,106.0,,,,155,1688068810.3830686,1688065200, -141129,,,0.8512741383055554,0.64,1.0,,,,156,1688068810.383105,1688065200, -141130,,,123.4550807377778,121.0,125.0,,,,146,1688068810.3831413,1688065200, -141131,,,0.8639498000438888,0.807,1.135,,,,55,1688068810.383177,1688065200, -141132,,,-59.8545329625,-64.0,-58.0,,,,45,1688068810.383213,1688065200, -141133,,,1001.8930203454696,141.81,4504.79,,,,59,1688068810.3832572,1688065200, -141134,,,,,,,2524.1727,2524.0892,44,1688068810.383422,1688065200, -141135,,,,,,,0.0018,0.0,58,1688068810.3834636,1688065200, -141136,,,118.64456187076388,117.16,119.78,,,,35,1688068810.383502,1688065200, -141137,,,863.3400538729666,111.95,3678.15,,,,36,1688068810.3835385,1688065200, -141138,,,,,,,2052.3906,2052.2158000000004,41,1688068810.3835742,1688065200, -141139,,,,,,,2.4905,2.4905,40,1688068810.383611,1688065200, -141140,,,118.64456185498334,117.16,119.78,,,,24,1688068810.3836472,1688065200, -141141,,,1865.2324652852803,256.22,7909.79,,,,28,1688068810.3836842,1688065200, -141142,,,4576.036064841356,4574.6917,4576.5633,,,,29,1688068810.3837204,1688065200, -141143,,,,,,,1264.107,4503.612299999962,57,1688068810.383757,1688065200, -141144,,,,,,,11.57478014,1853.3721806600072,52,1688068810.3837929,1688065200,1687997915.823601 -141145,,,130.0,130.0,130.0,,,,5,1688068810.383857,1688065200, -141146,,,120.63133984305556,117.0,124.0,,,,6,1688068810.3838942,1688065200, -141147,,,1.2,1.2,1.2,,,,7,1688068810.3839302,1688065200, -141148,,,,,,,8.119067,8.123389000000001,8,1688068810.3839655,1688065200, -141149,,,136.58,136.4,136.94,,,,9,1688068810.384001,1688065200, -141150,,,-82.66666666666667,-86.0,-81.0,,,,10,1688068810.384035,1688065200, -141151,,,117.78865143326546,117.2,118.3,,,,11,1688068810.3840704,1688065200, -141152,,,0.0109949631612414,0.0,0.021,,,,12,1688068810.3841054,1688065200, -141153,,,75.16497182263889,74.8,75.7,,,,22,1688068810.3841426,1688065200, -141154,,,62.85648985833334,60.0,69.0,,,,14,1688068810.3841777,1688065200, -141155,,,100.0,100.0,100.0,,,,17,1688068810.3842146,1688065200, -141156,,,75.16420391305556,74.8,75.7,,,,18,1688068810.3842494,1688065200, -141157,,,0.0,0.0,0.0,,,,19,1688068810.3842845,1688065200, -141158,,,0.0,0.0,0.0,,,,20,1688068810.3843193,1688065200, -141159,,,2.615873193333742,0.852954193382109,78.0333201056076,,,,134,1688072410.3746712,1688068800, -141160,,,1.6984922978476893,0.761219509926765,53.4270543846608,,,,135,1688072410.3747852,1688068800, -141161,,,,,,,34.442,34.442,137,1688072410.374849,1688068800, -141162,,,,,,,0.213,34.56000000000225,138,1688072410.374884,1688068800, -141163,,,9.217770579722222,0.0,648.0,,,,139,1688072410.3749137,1688068800, -141164,,,28.29340271583333,0.0,1023.0,,,,140,1688072410.3749428,1688068800, -141165,,,25.479136068888888,0.0,1022.0,,,,141,1688072410.374972,1688068800, -141166,,,0.0108531783249999,0.0,1.0,,,,142,1688072410.3750005,1688068800, -141167,,,113.9890076527778,58.0,116.0,,,,143,1688072410.375029,1688068800, -141168,,,0.2496842873838888,0.0,8.961,,,,144,1688072410.375057,1688068800, -141169,,,-59.264646340000006,-64.0,-56.0,,,,145,1688072410.3750849,1688068800, -141170,,,,,,,272.09,272.09,151,1688072410.3751128,1688068800, -141171,,,,,,,2.029,274.23900000008246,152,1688072410.3751411,1688068800, -141172,,,90.59697927861112,86.0,121.0,,,,153,1688072410.3751683,1688068800, -141173,,,106.9555147325,100.0,141.0,,,,154,1688072410.375196,1688068800, -141174,,,56.0363496438889,0.0,102.0,,,,155,1688072410.375224,1688068800, -141175,,,0.8479248717388889,0.66,1.0,,,,156,1688072410.3752515,1688068800, -141176,,,122.19858769,119.0,124.0,,,,146,1688072410.3752797,1688068800, -141177,,,0.8753745945516666,0.819,1.145,,,,55,1688072410.375307,1688068800, -141178,,,-59.86921087083332,-64.0,-58.0,,,,45,1688072410.3753352,1688068800, -141179,,,1951.0491273867967,140.29,7008.72,,,,59,1688072410.3753636,1688068800, -141180,,,,,,,2526.0946,2526.0111,44,1688072410.3753922,1688068800, -141181,,,,,,,0.0018,0.0,58,1688072410.3754225,1688068800, -141182,,,117.73877356112496,114.84,119.3,,,,35,1688072410.3754537,1688068800, -141183,,,1739.7026719742946,34.93,6614.93,,,,36,1688072410.3754826,1688068800, -141184,,,,,,,2054.1048,2053.9300000000003,41,1688072410.3755114,1688068800, -141185,,,,,,,2.4905,2.4905,40,1688072410.3755395,1688068800, -141186,,,117.7387739067861,114.84,119.3,,,,24,1688072410.3755674,1688068800, -141187,,,3690.742815898919,175.62,13623.65,,,,28,1688072410.3755958,1688068800, -141188,,,4577.927454311,4576.5633,4580.1994,,,,29,1688072410.3756237,1688068800, -141189,,,,,,,1267.7431,4507.248399999962,57,1688072410.3756506,1688068800, -141190,,,,,,,13.0706716799999,1854.868072200007,52,1688072410.375677,1688068800,1687997915.823601 -141191,,,130.0,130.0,130.0,,,,5,1688072410.3757043,1688068800, -141192,,,127.78991295444445,124.0,131.0,,,,6,1688072410.3757312,1688068800, -141193,,,1.2333333333333332,1.2,1.3,,,,7,1688072410.3757584,1688068800, -141194,,,,,,,8.120316,8.124638000000003,8,1688072410.3757856,1688068800, -140887,,,133.50260594419504,0.844607678443682,4107.80079100793,,,,134,1688050810.3033743,1688047200, -140888,,,3.4669383421845947,0.758131978098167,75.1499678608043,,,,135,1688050810.303501,1688047200, -140889,,,,,,,34.386,34.386,137,1688050810.3035443,1688047200, -140890,,,,,,,0.157,34.5040000000023,138,1688050810.303585,1688047200, -140891,,,10.508213013055558,0.0,673.0,,,,139,1688050810.3036225,1688047200, -140892,,,34.245601594444445,0.0,1607.0,,,,140,1688050810.3036623,1688047200, -140893,,,31.203260298333333,0.0,1469.0,,,,141,1688050810.3037004,1688047200, -140894,,,0.011208911925,0.0,1.0,,,,142,1688050810.3037374,1688047200, -140895,,,117.08891491472224,114.0,118.0,,,,143,1688050810.3037736,1688047200, -140896,,,0.2955250694983333,0.0,14.034,,,,144,1688050810.30381,1688047200, -140897,,,-58.47067905750001,-61.0,-54.0,,,,145,1688050810.3038852,1688047200, -140898,,,,,,,271.54,271.54,151,1688050810.303924,1688047200, -140899,,,,,,,1.479,273.6890000000831,152,1688050810.30396,1688047200, -140900,,,90.84215095555555,86.0,127.0,,,,153,1688050810.3040617,1688047200, -140901,,,105.98309141083335,99.0,149.0,,,,154,1688050810.3041,1688047200, -140902,,,53.72535384055555,0.0,110.0,,,,155,1688050810.3041365,1688047200, -140903,,,0.8576536321166666,0.63,1.0,,,,156,1688050810.3041718,1688047200, -140904,,,125.15113268138887,123.0,126.0,,,,146,1688050810.3042078,1688047200, -140905,,,0.84746773755,0.794,1.198,,,,55,1688050810.3042486,1688047200, -140906,,,-59.4325515775,-63.0,-58.0,,,,45,1688050810.304284,1688047200, -140907,,,762.6802944062141,467.96,3652.17,,,,59,1688050810.30432,1688047200, -140908,,,,,,,2519.4372,2519.3537,44,1688050810.304356,1688047200, -140909,,,,,,,0.0018,0.0,58,1688050810.3043928,1688047200, -140910,,,120.394627793325,119.18,121.97,,,,35,1688050810.3044288,1688047200, -140911,,,340.6375575884862,32.14,2683.37,,,,36,1688050810.3044646,1688047200, -140912,,,,,,,2049.6881,2049.5133,41,1688050810.3045008,1688047200, -140913,,,,,,,2.4905,2.4905,40,1688050810.304537,1688047200, -140914,,,120.39462882607224,119.18,121.97,,,,24,1688050810.3045728,1688047200, -140915,,,1103.3173206176918,500.6,6208.37,,,,28,1688050810.3046086,1688047200, -140916,,,4568.704139950664,4568.0208,4569.1253,,,,29,1688050810.3046637,1688047200, -140917,,,,,,,1256.669,4496.174299999961,57,1688050810.304716,1688047200, -140918,,,,,,,8.51478694000002,1850.3121874600076,52,1688050810.3048077,1688047200,1687997915.823601 -140919,,,130.0,130.0,130.0,,,,5,1688050810.3048773,1688047200, -140920,,,82.67861761027778,79.0,87.0,,,,6,1688050810.304927,1688047200, -140921,,,1.2,1.2,1.2,,,,7,1688050810.3049922,1688047200, -140922,,,,,,,8.11189,8.116212000000003,8,1688050810.3050315,1688047200, -140923,,,120.7,120.7,120.7,,,,11,1688050810.3050678,1688047200, -140924,,,0.021,0.021,0.021,,,,12,1688050810.3051038,1688047200, -140925,,,74.70000000000002,74.7,74.7,,,,22,1688050810.3051395,1688047200, -140926,,,58.02834580638889,58.0,60.0,,,,14,1688050810.3051746,1688047200, -140927,,,100.0,100.0,100.0,,,,17,1688050810.30521,1688047200, -140928,,,74.70000000000002,74.7,74.7,,,,18,1688050810.3053055,1688047200, -140929,,,0.0,0.0,0.0,,,,19,1688050810.3053448,1688047200, -140930,,,0.0,0.0,0.0,,,,20,1688050810.305384,1688047200, -140931,,,31.90990945073496,0.830018692627733,1649.60519068535,,,,134,1688054410.286973,1688050800, -140932,,,3.591320743726317,0.743622840520313,92.4077876796284,,,,135,1688054410.2870958,1688050800, -140933,,,,,,,34.395,34.395,137,1688054410.2871337,1688050800, -140934,,,,,,,0.166,34.51300000000229,138,1688054410.2871733,1688050800, -140935,,,9.30497417027778,0.0,667.0,,,,139,1688054410.287214,1688050800, -140936,,,30.46312658805556,0.0,1657.0,,,,140,1688054410.287248,1688050800, -140937,,,27.831046607222223,0.0,1520.0,,,,141,1688054410.287288,1688050800, -140938,,,0.0108958407472222,0.0,1.0,,,,142,1688054410.2873216,1688050800, -140939,,,116.69758055305556,115.0,118.0,,,,143,1688054410.287355,1688050800, -140940,,,0.2625366183238889,0.0,14.359,,,,144,1688054410.2873874,1688050800, -140941,,,-58.52901264472223,-61.0,-55.0,,,,145,1688054410.287419,1688050800, -140942,,,,,,,271.632,271.632,151,1688054410.287453,1688050800, -140943,,,,,,,1.572,273.78200000008303,152,1688054410.2874925,1688050800, -140944,,,91.63014701083334,86.0,147.0,,,,153,1688054410.2875285,1688050800, -140945,,,106.84034650472223,100.0,162.0,,,,154,1688054410.2875774,1688050800, -140946,,,53.792836223888905,0.0,113.0,,,,155,1688054410.2876475,1688050800, -140947,,,0.8581499402055557,0.62,1.0,,,,156,1688054410.287687,1688050800, -140948,,,124.78768931944444,123.0,126.0,,,,146,1688054410.2877247,1688050800, -140949,,,0.8563676893858334,0.799,1.305,,,,55,1688054410.2877717,1688050800, -140950,,,-59.65376293444445,-63.0,-58.0,,,,45,1688054410.2878878,1688050800, -140951,,,577.2984305342139,469.79,1713.11,,,,59,1688054410.287956,1688050800, -140952,,,,,,,2520.0159,2519.9324,44,1688054410.2879963,1688050800, -140953,,,,,,,0.0018,0.0,58,1688054410.288036,1688050800, -140954,,,120.21491767757776,118.67,121.5,,,,35,1688054410.2880816,1688050800, -140955,,,109.494855564725,31.78,1250.37,,,,36,1688054410.2881188,1688050800, -140956,,,,,,,2049.7967,2049.6219,41,1688054410.288155,1688050800, -140957,,,,,,,2.4905,2.4905,40,1688054410.2881925,1688050800, -140958,,,120.21491782591112,118.67,121.5,,,,24,1688054410.2882304,1688050800, -140959,,,686.7931980595389,507.82,1812.26,,,,28,1688054410.2882743,1688050800, -140960,,,4569.47506887671,4569.1253,4569.8126,,,,29,1688054410.2883115,1688050800, -140961,,,,,,,1257.3563,4496.86159999996,57,1688054410.288349,1688050800, -140962,,,,,,,8.79754215999994,1850.5949426800075,52,1688054410.288386,1688050800,1687997915.823601 -140963,,,130.0,130.0,130.0,,,,5,1688054410.2884293,1688050800, -140964,,,90.480038795,87.0,94.0,,,,6,1688054410.2884676,1688050800, -140965,,,1.2,1.2,1.2,,,,7,1688054410.2885048,1688050800, -140966,,,,,,,8.114085,8.118407000000001,8,1688054410.2885432,1688050800, -140967,,,119.12191842848368,118.7,119.6,,,,11,1688054410.2885816,1688050800, -140968,,,0.0063821713677659,0.0,0.021,,,,12,1688054410.2886777,1688050800, -140969,,,74.72725521058334,74.7,75.0,,,,22,1688054410.2887216,1688050800, -140970,,,58.29778683666667,58.0,60.0,,,,14,1688054410.288761,1688050800, -140971,,,100.0,100.0,100.0,,,,17,1688054410.288799,1688050800, -140972,,,74.72845984780555,74.7,75.0,,,,18,1688054410.2888708,1688050800, -140973,,,0.0,0.0,0.0,,,,19,1688054410.28891,1688050800, -140974,,,0.0,0.0,0.0,,,,20,1688054410.2889504,1688050800, -141021,,,85.13458843952351,0.865116855047207,4044.94907609535,,,,134,1688061610.318748,1688058000, -141022,,,5.004331047981684,0.778084172059502,140.510693057096,,,,135,1688061610.3189692,1688058000, -140975,,,294.12308789848066,0.878892773644137,4070.51236013754,,,,134,1688058010.316745,1688054400, -140976,,,3.95604943921755,0.802559308673934,33.5346355162665,,,,135,1688058010.316929,1688054400, -140977,,,,,,,34.405,34.405,137,1688058010.3170345,1688054400, -140978,,,,,,,0.176,34.523000000002284,138,1688058010.317084,1688054400, -140979,,,11.162033654166663,0.0,669.0,,,,139,1688058010.3171296,1688054400, -140980,,,35.03530666,0.0,1124.0,,,,140,1688058010.3172364,1688054400, -140981,,,31.611429187777777,0.0,1061.0,,,,141,1688058010.3172958,1688054400, -140982,,,0.0117572402833333,0.0,1.0,,,,142,1688058010.3173423,1688054400, -140983,,,116.5882695661111,114.0,118.0,,,,143,1688058010.3173869,1688054400, -140984,,,0.3030435678763889,0.0,9.812,,,,144,1688058010.3174314,1688054400, -140985,,,-58.58099996805555,-61.0,-55.0,,,,145,1688058010.3174765,1688054400, -140986,,,,,,,271.723,271.723,151,1688058010.31752,1688054400, -140987,,,,,,,1.663,273.8730000000829,152,1688058010.3175628,1688054400, -140988,,,90.55962322777778,86.0,131.0,,,,153,1688058010.3176062,1688054400, -140989,,,106.5165431425,100.0,140.0,,,,154,1688058010.317649,1688054400, -140990,,,55.37451075055555,0.0,103.0,,,,155,1688058010.3176916,1688054400, -140991,,,0.8508346173305553,0.65,1.0,,,,156,1688058010.3177342,1688054400, -140992,,,124.6891996975,123.0,126.0,,,,146,1688058010.317777,1688054400, -140993,,,0.8544752068563888,0.802,1.126,,,,55,1688058010.3178406,1688054400, -140994,,,-60.412502264166655,-67.0,-57.0,,,,45,1688058010.3178868,1688054400, -140995,,,1284.910618874597,546.77,2966.05,,,,59,1688058010.317932,1688054400, -140996,,,,,,,2521.3021,2521.2186,44,1688058010.317976,1688054400, -140997,,,,,,,0.0018,0.0,58,1688058010.31802,1688054400, -140998,,,120.23228417406112,119.35,121.45,,,,35,1688058010.3180623,1688054400, -140999,,,774.8292571215499,37.51,2504.51,,,,36,1688058010.3181045,1688054400, -141000,,,,,,,2050.5703,2050.3955,41,1688058010.3181467,1688054400, -141001,,,,,,,2.4905,2.4905,40,1688058010.3181915,1688054400, -141002,,,120.23228415277502,119.35,121.45,,,,24,1688058010.3182392,1688054400, -141003,,,2059.740169346497,665.96,5449.68,,,,28,1688058010.318283,1688054400, -141004,,,4570.6787547802605,4569.8126,4571.8724,,,,29,1688058010.3183267,1688054400, -141005,,,,,,,1259.4161,4498.92139999996,57,1688058010.31837,1688054400, -141006,,,,,,,9.64494387999995,1851.4423444000072,52,1688058010.318412,1688054400,1687997915.823601 -141007,,,130.0,130.0,130.0,,,,5,1688058010.3184547,1688054400, -141008,,,98.2457789725,94.0,102.0,,,,6,1688058010.3185587,1688054400, -141009,,,1.2,1.2,1.2,,,,7,1688058010.3186011,1688054400, -141010,,,,,,,8.115487,8.119809000000002,8,1688058010.3186362,1688054400, -141011,,,134.76377937485256,134.06,135.68,,,,9,1688058010.3186707,1688054400, -141012,,,-80.13612327980942,-84.0,-76.0,,,,10,1688058010.3187068,1688054400, -141013,,,119.23432813949678,118.5,119.7,,,,11,1688058010.3187425,1688054400, -141014,,,0.0145839026059728,0.0,0.021,,,,12,1688058010.3187776,1688054400, -141015,,,75.32959139241667,75.0,75.7,,,,22,1688058010.3188145,1688054400, -141016,,,58.633808218888895,58.0,60.0,,,,14,1688058010.3188765,1688054400, -141017,,,100.0,100.0,100.0,,,,17,1688058010.318913,1688054400, -141018,,,75.33001120150001,75.0,75.7,,,,18,1688058010.3189487,1688054400, -141019,,,0.0,0.0,0.0,,,,19,1688058010.3189845,1688054400, -141020,,,0.0,0.0,0.0,,,,20,1688058010.3190198,1688054400, -141289,,,34.88995849072805,0.801934259261358,714.944527623818,,,,134,1688083210.4322965,1688079600, -141290,,,1237.0377536391309,0.728451637792511,18644.7714400721,,,,135,1688083210.4324372,1688079600, -141291,,,,,,,34.468,34.468,137,1688083210.432484,1688079600, -141292,,,,,,,0.009,34.58600000000222,138,1688083210.4325278,1688079600, -141293,,,8.928171849722222,0.0,672.0,,,,139,1688083210.4325633,1688079600, -141294,,,29.07028376888889,0.0,1211.0,,,,140,1688083210.4326038,1688079600, -141295,,,26.424887940833333,0.0,1078.0,,,,141,1688083210.432639,1688079600, -141296,,,0.0118300758111111,0.0,1.0,,,,142,1688083210.4326725,1688079600, -141297,,,117.2256667575,115.0,118.0,,,,143,1688083210.432706,1688079600, -141298,,,0.2505151639380555,0.0,10.35,,,,144,1688083210.432745,1688079600, -141299,,,-59.4964779238889,-64.0,-56.0,,,,145,1688083210.4327836,1688079600, -141300,,,,,,,272.379,272.379,151,1688083210.4328496,1688079600, -141301,,,,,,,0.105,274.5290000000822,152,1688083210.4328933,1688079600, -141302,,,104.4268600747222,52.0,145.0,,,,153,1688083210.432932,1688079600, -141303,,,118.76695008416668,101.0,164.0,,,,154,1688083210.432965,1688079600, -141304,,,55.02429629500002,0.0,114.0,,,,155,1688083210.432998,1688079600, -141305,,,0.877555441538889,0.41,1.0,,,,156,1688083210.4330306,1688079600, -141306,,,125.39516225277777,121.0,126.0,,,,146,1688083210.4330642,1688079600, -141307,,,0.9478185102980556,0.801,1.306,,,,55,1688083210.4330978,1688079600, -141308,,,-59.87293217416667,-63.0,-57.0,,,,45,1688083210.4331374,1688079600, -141309,,,596.0986400099695,502.75,1731.0,,,,59,1688083210.433171,1688079600, -141310,,,,,,,2531.6332,2531.5497,44,1688083210.4332042,1688079600, -141311,,,,,,,0.0018,0.0,58,1688083210.4332385,1688079600, -141312,,,120.92757278743056,120.15,121.66,,,,35,1688083210.4332924,1688079600, -141313,,,173.7524963505472,69.23,198.59,,,,36,1688083210.4333434,1688079600, -141314,,,,,,,2058.5323,2058.3575,41,1688083210.433441,1688079600, -141315,,,,,,,2.4905,2.4905,40,1688083210.4334843,1688079600, -141316,,,120.92757270087776,120.15,121.66,,,,24,1688083210.4335248,1688079600, -141317,,,769.8503806932277,606.93,1917.66,,,,28,1688083210.4335637,1688079600, -141318,,,4589.78338388358,4589.3957,4590.1655,,,,29,1688083210.4335964,1688079600, -141319,,,,,,,1277.7092,4517.2144999999655,57,1688083210.4336348,1688079600, -141320,,,,,,,17.17072522,1858.9681257400068,52,1688083210.4336674,1688079600,1687997915.823601 -141321,,,130.0,130.0,130.0,,,,5,1688083210.4336998,1688079600, -141322,,,148.5021100647222,145.0,152.0,,,,6,1688083210.4337337,1688079600, -141323,,,72.60542161667657,72.1,73.2,,,,22,1688083210.4337723,1688079600, -141324,,,63.05719489472222,58.0,65.0,,,,14,1688083210.4338045,1688079600, -141325,,,100.0,100.0,100.0,,,,17,1688083210.433861,1688079600, -141326,,,73.33663592979305,72.9,73.8,,,,18,1688083210.4339056,1688079600, -141327,,,0.0,0.0,0.0,,,,19,1688083210.4339583,1688079600, -141328,,,0.0,0.0,0.0,,,,20,1688083210.4339952,1688079600, -156293,,,-58.94924291916666,-62.0,-56.0,,,,45,1689372011.4819264,1689368400, -156294,,,1290.9291903153196,1238.01,2103.75,,,,59,1689372011.4819586,1689368400, -156295,,,,,,,2988.538,2988.4545,44,1689372011.4819908,1689368400, -156296,,,,,,,0.0018,0.0,58,1689372011.4820254,1689368400, -141023,,,,,,,34.415,34.415,137,1688061610.3190143,1688058000, -141024,,,,,,,0.186,34.53300000000227,138,1688061610.3190546,1688058000, -141025,,,10.591507033055557,0.0,664.0,,,,139,1688061610.3190916,1688058000, -141026,,,33.68086878916667,0.0,1055.0,,,,140,1688061610.319127,1688058000, -141027,,,30.522914393055554,0.0,1047.0,,,,141,1688061610.319162,1688058000, -141028,,,0.0143665927027777,0.0,1.0,,,,142,1688061610.319197,1688058000, -141029,,,115.64078451055556,113.0,117.0,,,,143,1688061610.3192344,1688058000, -141030,,,0.294163046185,0.0,9.145,,,,144,1688061610.31927,1688058000, -141031,,,-59.138800213333326,-62.0,-57.0,,,,145,1688061610.3193069,1688058000, -141032,,,,,,,271.815,271.815,151,1688061610.319349,1688058000, -141033,,,,,,,1.755,273.9650000000828,152,1688061610.319385,1688058000, -141034,,,90.68621397222223,86.0,130.0,,,,153,1688061610.3194203,1688058000, -141035,,,106.53644679083334,100.0,140.0,,,,154,1688061610.319461,1688058000, -141036,,,55.09543801499999,0.0,109.0,,,,155,1688061610.3194962,1688058000, -141037,,,0.8519861845444446,0.63,1.0,,,,156,1688061610.3195317,1688058000, -141038,,,123.68468893777776,122.0,125.0,,,,146,1688061610.3195677,1688058000, -141039,,,0.8619109615202777,0.799,1.139,,,,55,1688061610.3196032,1688058000, -141040,,,-60.0839033686111,-66.0,-58.0,,,,45,1688061610.3196385,1688058000, -141041,,,1036.1016861750477,478.87,3443.29,,,,59,1688061610.3196728,1688058000, -141042,,,,,,,2522.3256,2522.2421,44,1688061610.3197088,1688058000, -141043,,,,,,,0.0018,0.0,58,1688061610.3197443,1688058000, -141044,,,119.1850797384528,117.99,121.19,,,,35,1688061610.3197796,1688058000, -141045,,,613.6757167731945,36.51,2437.7,,,,36,1688061610.3198164,1688058000, -141046,,,,,,,2051.1711,2050.9963,41,1688061610.3198795,1688058000, -141047,,,,,,,2.4905,2.4905,40,1688061610.3199153,1688058000, -141048,,,119.18507978225556,117.99,121.19,,,,24,1688061610.3199558,1688058000, -141049,,,1649.777111707261,518.48,5778.29,,,,28,1688061610.3200054,1688058000, -141050,,,4572.487479049913,4571.8724,4573.4967,,,,29,1688061610.3200552,1688058000, -141051,,,,,,,1261.0404,4500.545699999961,57,1688061610.3201098,1688058000, -141052,,,,,,,10.3131809,1852.1105814200075,52,1688061610.3201482,1688058000,1687997915.823601 -141053,,,130.0,130.0,130.0,,,,5,1688061610.3202004,1688058000, -141054,,,105.86275783777778,102.0,110.0,,,,6,1688061610.3202493,1688058000, -141055,,,1.2,1.2,1.2,,,,7,1688061610.320301,1688058000, -141056,,,,,,,8.116674,8.120996000000002,8,1688061610.320352,1688058000, -141057,,,135.89384991499554,135.5,136.58,,,,9,1688061610.3204024,1688058000, -141058,,,-83.61136803638378,-88.0,-79.0,,,,10,1688061610.3204448,1688058000, -141059,,,118.41759594285716,117.7,119.6,,,,11,1688061610.3204784,1688058000, -141060,,,0.0171930093192546,0.0,0.021,,,,12,1688061610.3205116,1688058000, -141061,,,75.2885342056539,74.8,75.7,,,,22,1688061610.3205466,1688058000, -141062,,,61.42911632539532,56.0,67.0,,,,14,1688061610.3205807,1688058000, -141063,,,100.0,100.0,100.0,,,,17,1688061610.3206236,1688058000, -141064,,,75.2873381952523,74.8,75.7,,,,18,1688061610.3206692,1688058000, -141065,,,0.0,0.0,0.0,,,,19,1688061610.3207035,1688058000, -141066,,,0.0,0.0,0.0,,,,20,1688061610.3207378,1688058000, -141067,,,2.2949086001886942,0.843569421845902,13.2116633710728,,,,134,1688065210.3302855,1688061600, -141068,,,8.376574253526742,0.753330992873507,86.8191702626889,,,,135,1688065210.330407,1688061600, -141069,,,,,,,34.424,34.424,137,1688065210.330443,1688061600, -141070,,,,,,,0.195,34.54200000000226,138,1688065210.330475,1688061600, -141071,,,9.800679892500002,0.0,661.0,,,,139,1688065210.3305066,1688061600, -141072,,,28.617816234444447,0.0,1058.0,,,,140,1688065210.3305366,1688061600, -141073,,,25.52439610833333,0.0,1057.0,,,,141,1688065210.3305688,1688061600, -141074,,,0.0110565182694444,0.0,1.0,,,,142,1688065210.3305993,1688061600, -141075,,,115.28025990166668,113.0,117.0,,,,143,1688065210.33063,1688061600, -141076,,,0.2501363207875,0.0,9.122,,,,144,1688065210.3306606,1688061600, -141077,,,-59.05688639083333,-62.0,-56.0,,,,145,1688065210.330691,1688061600, -141078,,,,,,,271.907,271.907,151,1688065210.3307376,1688061600, -141079,,,,,,,1.846,274.0560000000827,152,1688065210.330768,1688061600, -141080,,,90.66097164555556,86.0,126.0,,,,153,1688065210.3307972,1688061600, -141081,,,106.30539860777776,100.0,141.0,,,,154,1688065210.3308556,1688061600, -141082,,,54.85586536749998,0.0,106.0,,,,155,1688065210.3308988,1688061600, -141083,,,0.8534090085944444,0.65,1.0,,,,156,1688065210.330942,1688061600, -141084,,,123.34243594527778,122.0,125.0,,,,146,1688065210.330984,1688061600, -141085,,,0.8623307287372223,0.809,1.145,,,,55,1688065210.3310268,1688061600, -141086,,,-60.06410247527777,-65.0,-58.0,,,,45,1688065210.331067,1688061600, -141087,,,838.2523986625583,462.61,2346.53,,,,59,1688065210.331103,1688061600, -141088,,,,,,,2523.1664,2523.0829,44,1688065210.3311405,1688061600, -141089,,,,,,,0.0018,0.0,58,1688065210.3311763,1688061600, -141090,,,118.92289101486666,117.94,120.75,,,,35,1688065210.3312128,1688061600, -141091,,,351.8667590372138,35.06,1202.69,,,,36,1688065210.3312469,1688061600, -141092,,,,,,,2051.5253,2051.3505,41,1688065210.3312817,1688061600, -141093,,,,,,,2.4905,2.4905,40,1688065210.3313165,1688061600, -141094,,,118.92289097532225,117.94,120.75,,,,24,1688065210.3313518,1688061600, -141095,,,1190.1189533964168,575.87,3470.33,,,,28,1688065210.331389,1688061600, -141096,,,4574.03729657877,4573.4967,4574.6917,,,,29,1688065210.3314245,1688061600, -141097,,,,,,,1262.2354,4501.740699999962,57,1688065210.3314602,1688061600, -141098,,,,,,,10.8048039,1852.6022044200072,52,1688065210.331498,1688061600,1687997915.823601 -141099,,,130.0,130.0,130.0,,,,5,1688065210.3315337,1688061600, -141100,,,113.34550452361113,110.0,117.0,,,,6,1688065210.331569,1688061600, -141101,,,1.2,1.2,1.2,,,,7,1688065210.3316042,1688061600, -141102,,,,,,,8.116902,8.121224000000002,8,1688065210.331639,1688061600, -141103,,,136.33282427314134,136.04,136.76,,,,9,1688065210.3316746,1688061600, -141104,,,-84.44182393610224,-87.0,-80.0,,,,10,1688065210.331711,1688061600, -141105,,,118.16024643933332,117.7,118.7,,,,11,1688065210.3317466,1688061600, -141106,,,0.0142129511477777,0.0,0.021,,,,12,1688065210.3317828,1688061600, -141107,,,75.20686307800001,74.8,75.7,,,,22,1688065210.3318698,1688061600, -141108,,,62.54718767361111,58.0,67.0,,,,14,1688065210.3319085,1688061600, -141109,,,100.0,100.0,100.0,,,,17,1688065210.3319442,1688061600, -141110,,,75.20870474997223,74.8,75.7,,,,18,1688065210.3319802,1688061600, -141111,,,0.0,0.0,0.0,,,,19,1688065210.3320153,1688061600, -141112,,,0.0,0.0,0.0,,,,20,1688065210.33205,1688061600, -141195,,,116.5,115.6,117.4,,,,11,1688072410.3758123,1688068800, -141196,,,0.0200495070721709,0.0,0.021,,,,12,1688072410.375865,1688068800, -141197,,,75.2719795108889,74.8,75.6,,,,22,1688072410.3758936,1688068800, -141198,,,63.39837059722223,60.0,69.0,,,,14,1688072410.3759212,1688068800, -141199,,,100.0,100.0,100.0,,,,17,1688072410.375949,1688068800, -141200,,,75.27132292455555,74.8,75.6,,,,18,1688072410.3759766,1688068800, -141201,,,0.0,0.0,0.0,,,,19,1688072410.3760052,1688068800, -141202,,,0.0,0.0,0.0,,,,20,1688072410.3760326,1688068800, -141203,,,96.41004751019848,0.819357947177746,5331.09984145819,,,,134,1688076010.4521866,1688072400, -141204,,,24.004286892677584,0.731891624661096,1204.97624354382,,,,135,1688076010.4523137,1688072400, -141205,,,,,,,34.45,34.45,137,1688076010.4523506,1688072400, -141206,,,,,,,0.221,34.56800000000224,138,1688076010.4523847,1688072400, -141207,,,9.000191458333333,0.0,640.0,,,,139,1688076010.4524174,1688072400, -141208,,,27.97871874138889,0.0,1005.0,,,,140,1688076010.452449,1688072400, -141209,,,25.28136831833333,0.0,998.0,,,,141,1688076010.4524806,1688072400, -141210,,,0.0105826687027777,0.0,1.0,,,,142,1688076010.452523,1688072400, -141211,,,113.61047132583332,111.0,116.0,,,,143,1688076010.4525545,1688072400, -141212,,,0.2491789996561111,0.0,8.847,,,,144,1688076010.4525857,1688072400, -141213,,,-59.243759515,-62.0,-57.0,,,,145,1688076010.4526165,1688072400, -141214,,,,,,,272.181,272.181,151,1688076010.4526477,1688072400, -141215,,,,,,,2.121,274.3310000000823,152,1688076010.4526775,1688072400, -141216,,,90.72019557444445,86.0,125.0,,,,153,1688076010.4527078,1688072400, -141217,,,106.8946091877778,100.0,137.0,,,,154,1688076010.4527397,1688072400, -141218,,,55.80480830361111,0.0,104.0,,,,155,1688076010.4527693,1688072400, -141219,,,0.849176070611111,0.65,1.0,,,,156,1688076010.4527998,1688072400, -141220,,,121.46342719111112,119.0,124.0,,,,146,1688076010.4528604,1688072400, -141221,,,0.8802501461850002,0.819,1.127,,,,55,1688076010.4528923,1688072400, -141222,,,-60.091618717500005,-63.0,-57.0,,,,45,1688076010.4529226,1688072400, -141223,,,3212.9706414633742,1391.76,7291.2,,,,59,1688076010.452953,1688072400, -141224,,,,,,,2529.3391,2529.2556,44,1688076010.4529824,1688072400, -141225,,,,,,,0.0018,0.0,58,1688076010.453013,1688072400, -141226,,,117.3452352912722,115.16,119.07,,,,35,1688076010.4530437,1688072400, -141227,,,2797.7200883380447,1173.1,6913.82,,,,36,1688076010.4530742,1688072400, -141228,,,,,,,2056.9326,2056.7578000000003,41,1688076010.4531047,1688072400, -141229,,,,,,,2.4905,2.4905,40,1688076010.453137,1688072400, -141230,,,117.34523542196388,115.16,119.07,,,,24,1688076010.453168,1688072400, -141231,,,6010.669693055849,2576.13,14205.02,,,,28,1688076010.4531977,1688072400, -141232,,,4583.743533174081,4580.1994,4586.2717,,,,29,1688076010.4532278,1688072400, -141233,,,,,,,1273.8154,4513.320699999964,57,1688076010.4532588,1688072400, -141234,,,,,,,15.5688159,1857.3662164200068,52,1688076010.4532895,1688072400,1687997915.823601 -141235,,,130.0,130.0,130.0,,,,5,1688076010.4533205,1688072400, -141236,,,134.79569582194443,131.0,138.0,,,,6,1688076010.453352,1688072400, -141237,,,1.24020413775,1.2,1.3,,,,7,1688076010.4533832,1688072400, -141238,,,,,,,8.120791,8.125113000000002,8,1688076010.4534135,1688072400, -141239,,,135.41000000000005,134.96,135.86,,,,9,1688076010.4534435,1688072400, -141240,,,-80.0,-80.0,-80.0,,,,10,1688076010.453474,1688072400, -141241,,,115.71568945596384,115.0,116.5,,,,11,1688076010.4535043,1688072400, -141242,,,0.008435633056084,0.0,0.021,,,,12,1688076010.4535358,1688072400, -141243,,,74.83482298636109,74.1,75.6,,,,22,1688076010.4535673,1688072400, -141244,,,61.851652218333335,60.0,66.0,,,,14,1688076010.453599,1688072400, -141245,,,100.0,100.0,100.0,,,,17,1688076010.4536302,1688072400, -141246,,,74.83033829022222,74.1,75.6,,,,18,1688076010.4536614,1688072400, -141247,,,0.0,0.0,0.0,,,,19,1688076010.453694,1688072400, -141248,,,0.0,0.0,0.0,,,,20,1688076010.453726,1688072400, -156297,,,117.31894944228056,116.4,118.25,,,,35,1689372011.482059,1689368400, -156298,,,1187.9546336928388,1126.85,1226.49,,,,36,1689372011.4820914,1689368400, -156299,,,,,,,2351.8172,2351.6424,41,1689372011.4821422,1689368400, -156300,,,,,,,2.4905,2.4905,40,1689372011.4821763,1689368400, -156301,,,117.31894946991112,116.4,118.25,,,,24,1689372011.482209,1689368400, -156302,,,2478.883799648381,2368.07,3308.77,,,,28,1689372011.4822755,1689368400, -156303,,,5339.141463550294,5337.8651,5340.3552,,,,29,1689372011.4823172,1689368400, -156304,,,,,,,677.7454,5264.9561999999405,57,1689372011.482372,1689368400, -156305,,,,,,,104.0099423,2167.191062740011,52,1689372011.482405,1689368400,1688865771.885668 -156306,,,166.0,166.0,166.0,,,,5,1689372011.4824338,1689368400, -156307,,,117.59549209055557,114.0,121.0,,,,6,1689372011.4824617,1689368400, -156308,,,1.2052887009999995,1.2,1.3,,,,7,1689372011.4824903,1689368400, -156309,,,,,,,9.931086,9.935408000000002,8,1689372011.482518,1689368400, -156310,,,134.58498950298156,133.88,135.5,,,,9,1689372011.482546,1689368400, -156311,,,-82.7747094716468,-93.0,-77.0,,,,10,1689372011.4825797,1689368400, -156312,,,116.9442597315624,116.2,117.6,,,,11,1689372011.4826078,1689368400, -156313,,,0.0147005092038621,0.0,0.022,,,,12,1689372011.4826365,1689368400, -156314,,,74.65343759722224,74.1,75.0,,,,22,1689372011.4826674,1689368400, -156315,,,63.63966140055555,62.0,64.0,,,,14,1689372011.482697,1689368400, -156316,,,100.0,100.0,100.0,,,,17,1689372011.4827268,1689368400, -156317,,,74.65101749025,74.1,75.0,,,,18,1689372011.482756,1689368400, -156318,,,0.0,0.0,0.0,,,,19,1689372011.4827836,1689368400, -156319,,,0.0,0.0,0.0,,,,20,1689372011.4828117,1689368400, -156504,,,2.0971461853589086,1.21142521591823,33.5448635949133,,,,134,1689390011.5526035,1689386400, -156505,,,0.9930315632955552,0.602896854064801,7.39211736068731,,,,135,1689390011.5527294,1689386400, -156506,,,,,,,39.332,39.332,137,1689390011.5527692,1689386400, -156507,,,,,,,0.033,39.44900000000001,138,1689390011.5528066,1689386400, -156508,,,7.991543325000001,0.0,678.0,,,,139,1689390011.5528412,1689386400, -156509,,,26.886791739444444,0.0,1089.0,,,,140,1689390011.5528755,1689386400, -156510,,,24.458513947777774,0.0,1081.0,,,,141,1689390011.5529091,1689386400, -156511,,,0.0080307848277777,0.0,1.0,,,,142,1689390011.5529442,1689386400, -156512,,,117.76046016916668,116.0,119.0,,,,143,1689390011.552978,1689386400, -156513,,,0.2308093567066666,0.0,9.328,,,,144,1689390011.5530124,1689386400, -156514,,,-58.30232583416666,-60.0,-56.0,,,,145,1689390011.5530465,1689386400, -156515,,,,,,,307.949,307.949,151,1689390011.5530798,1689386400, -156516,,,,,,,0.372,310.0980000000439,152,1689390011.5531497,1689386400, -141249,,,20.295506108139048,0.875035527965821,545.617003778297,,,,134,1688079610.4451218,1688076000, -141250,,,3.3825051173469745,0.749570222448714,74.2502824785075,,,,135,1688079610.44545,1688076000, -141251,,,,,,,34.459,34.459,137,1688079610.4454987,1688076000, -141252,,,,,,,0.23,34.57700000000223,138,1688079610.445539,1688076000, -141253,,,9.547779250833331,0.0,666.0,,,,139,1688079610.445578,1688076000, -141254,,,30.665566938611107,0.0,1632.0,,,,140,1688079610.4456153,1688076000, -141255,,,27.80900914277778,0.0,1509.0,,,,141,1688079610.4456532,1688076000, -141256,,,0.0105103499916666,0.0,1.0,,,,142,1688079610.4456978,1688076000, -141257,,,116.05134827888888,113.0,118.0,,,,143,1688079610.4457352,1688076000, -141258,,,0.2662310530186111,0.0,13.946,,,,144,1688079610.4457731,1688076000, -141259,,,-59.61830397611112,-64.0,-56.0,,,,145,1688079610.44581,1688076000, -141260,,,,,,,272.274,272.274,151,1688079610.4458787,1688076000, -141261,,,,,,,2.214,274.42400000008223,152,1688079610.4459164,1688076000, -141262,,,92.65766495388888,86.0,128.0,,,,153,1688079610.4459524,1688076000, -141263,,,108.67250016861114,101.0,145.0,,,,154,1688079610.4459891,1688076000, -141264,,,55.94851621750001,0.0,112.0,,,,155,1688079610.4460254,1688076000, -141265,,,0.8524317443055559,0.62,1.0,,,,156,1688079610.4460611,1688076000, -141266,,,124.19650052055556,120.0,126.0,,,,146,1688079610.446101,1688076000, -141267,,,0.8751094719263888,0.807,1.161,,,,55,1688079610.446181,1688076000, -141268,,,-60.54001689,-65.0,-57.0,,,,45,1688079610.4462252,1688076000, -141269,,,1678.6031131302925,480.05,4642.73,,,,59,1688079610.4462626,1688076000, -141270,,,,,,,2531.0361,2530.9526,44,1688079610.4463012,1688076000, -141271,,,,,,,0.0018,0.0,58,1688079610.446341,1688076000, -141272,,,119.63466683553332,118.03,121.57,,,,35,1688079610.4463797,1688076000, -141273,,,1404.9355622711855,44.74,3682.09,,,,36,1688079610.4464176,1688076000, -141274,,,,,,,2058.3596,2058.1848,41,1688079610.446455,1688076000, -141275,,,,,,,2.4905,2.4905,40,1688079610.4464931,1688076000, -141276,,,119.63466673213334,118.03,121.57,,,,24,1688079610.446533,1688076000, -141277,,,3083.5421554105747,526.27,8039.33,,,,28,1688079610.4465744,1688076000, -141278,,,4588.0698949699645,4586.2717,4589.3957,,,,29,1688079610.4466162,1688076000, -141279,,,,,,,1276.9394,4516.4446999999645,57,1688079610.4466574,1688076000, -141280,,,,,,,16.8540295,1858.6514300200067,52,1688079610.4466908,1688076000,1687997915.823601 -141281,,,130.0,130.0,130.0,,,,5,1688079610.4467244,1688076000, -141282,,,141.67820581472222,138.0,145.0,,,,6,1688079610.4467568,1688076000, -141283,,,73.36252729258523,72.9,74.1,,,,22,1688079610.4467988,1688076000, -141284,,,59.689887776666666,58.0,60.0,,,,14,1688079610.4468596,1688076000, -141285,,,100.0,100.0,100.0,,,,17,1688079610.446894,1688076000, -141286,,,73.36057986336833,72.9,74.1,,,,18,1688079610.4469266,1688076000, -141287,,,0.0,0.0,0.0,,,,19,1688079610.4469607,1688076000, -141288,,,0.0,0.0,0.0,,,,20,1688079610.4469938,1688076000, -141376,,,116.40985071922312,0.800149758659103,1520.46412549146,,,,134,1688090410.2957902,1688086800, -141377,,,9.516111771202684,0.639045561929896,469.623744604481,,,,135,1688090410.2959692,1688086800, -141378,,,,,,,34.485,34.485,137,1688090410.2960196,1688086800, -141379,,,,,,,0.026,34.60300000000221,138,1688090410.2960663,1688086800, -141380,,,7.892138248333333,0.0,685.0,,,,139,1688090410.296114,1688086800, -141381,,,25.547578801666663,0.0,1111.0,,,,140,1688090410.296157,1688086800, -141382,,,23.17599996222222,0.0,1105.0,,,,141,1688090410.296206,1688086800, -141383,,,0.0083818980916666,0.0,1.0,,,,142,1688090410.2962823,1688086800, -141384,,,117.54033767166668,115.0,119.0,,,,143,1688090410.2963295,1688086800, -141385,,,0.2187428368688888,0.0,9.415,,,,144,1688090410.2963693,1688086800, -141386,,,-60.38537009833333,-64.0,-56.0,,,,145,1688090410.2964096,1688086800, -141387,,,,,,,272.565,272.565,151,1688090410.2964494,1688086800, -141388,,,,,,,0.29,274.7140000000819,152,1688090410.2964888,1688086800, -141389,,,92.32803260055556,87.0,133.0,,,,153,1688090410.2965276,1688086800, -141390,,,107.85883693249998,100.0,147.0,,,,154,1688090410.2965674,1688086800, -141391,,,54.88333703166668,0.0,108.0,,,,155,1688090410.2966073,1688086800, -141392,,,0.8562642509555557,0.68,1.0,,,,156,1688090410.2966464,1688086800, -141393,,,125.76278417527776,123.0,128.0,,,,146,1688090410.2966847,1688086800, -141394,,,0.857693082448889,0.789,1.162,,,,55,1688090410.2967234,1688086800, -141395,,,-58.63043607194445,-63.0,-56.0,,,,45,1688090410.2967646,1688086800, -141396,,,1791.4573152061394,580.27,4134.73,,,,59,1688090410.296804,1688086800, -141397,,,,,,,2537.0472,2536.9637,44,1688090410.2968674,1688086800, -141398,,,,,,,0.0018,0.0,58,1688090410.2969103,1688086800, -141399,,,121.52396379504444,119.55,123.4,,,,35,1688090410.2969494,1688086800, -141400,,,1312.9229360597224,143.92,3380.83,,,,36,1688090410.2969894,1688086800, -141401,,,,,,,2062.9403,2062.7655000000004,41,1688090410.2970283,1688086800, -141402,,,,,,,2.4905,2.4905,40,1688090410.297067,1688086800, -141403,,,121.52396375028611,119.55,123.4,,,,24,1688090410.2971056,1688086800, -141404,,,3104.3816113157227,725.33,7181.52,,,,28,1688090410.297151,1688086800, -141405,,,4598.7588372829405,4596.8167,4599.9875,,,,29,1688090410.2972164,1688086800, -141406,,,,,,,1287.4306,4526.935899999966,57,1688090410.2972543,1688086800, -141407,,,,,,,0.97119197999998,1862.9675097000068,52,1688090410.2972918,1688086800,1688087594.653508 -141408,,,130.0,130.0,130.0,,,,5,1688090410.2973285,1688086800, -141409,,,161.93323241805555,159.0,165.0,,,,6,1688090410.297366,1688086800, -141410,,,72.93938923033333,72.1,73.6,,,,22,1688090410.297403,1688086800, -141411,,,64.28603086194445,60.0,69.0,,,,14,1688090410.2974403,1688086800, -141412,,,100.0,100.0,100.0,,,,17,1688090410.297478,1688086800, -141413,,,75.58303722830556,75.0,76.3,,,,18,1688090410.2975168,1688086800, -141414,,,0.0,0.0,0.0,,,,19,1688090410.2975545,1688086800, -141415,,,0.0,0.0,0.0,,,,20,1688090410.2975912,1688086800, -141416,,,26.560504407349853,0.756979338562919,377.224660706134,,,,134,1688094010.293198,1688090400, -141417,,,5.123094559113931,0.667314514602501,144.776077037297,,,,135,1688094010.2933607,1688090400, -141418,,,,,,,34.494,34.494,137,1688094010.2933974,1688090400, -141419,,,,,,,0.035,34.612000000002205,138,1688094010.2934308,1688090400, -141420,,,10.066556443333331,0.0,694.0,,,,139,1688094010.2934616,1688090400, -141421,,,35.61832632416667,0.0,1125.0,,,,140,1688094010.293493,1688090400, -141422,,,32.682479569722226,0.0,1119.0,,,,141,1688094010.2935238,1688090400, -141423,,,0.0099267011777777,0.0,1.0,,,,142,1688094010.2935534,1688090400, -141424,,,118.93579639638888,116.0,120.0,,,,143,1688094010.2935832,1688090400, -141425,,,0.3023655082055556,0.0,9.511,,,,144,1688094010.293612,1688090400, -141426,,,-60.36095866777777,-65.0,-57.0,,,,145,1688094010.293646,1688090400, -141427,,,,,,,272.665,272.665,151,1688094010.293677,1688090400, -141428,,,,,,,0.39,274.8140000000818,152,1688094010.2937086,1688090400, -141429,,,99.22301002305556,90.0,137.0,,,,153,1688094010.2937386,1688090400, -141430,,,115.84662605805558,103.0,158.0,,,,154,1688094010.2937684,1688090400, -141431,,,58.98694623583334,0.0,123.0,,,,155,1688094010.2937984,1688090400, -141432,,,0.8571661479888887,0.62,1.0,,,,156,1688094010.2938578,1688090400, -141433,,,127.30653940888892,125.0,128.0,,,,146,1688094010.2938938,1688090400, -141434,,,0.91048050741,0.811,1.24,,,,55,1688094010.2939284,1688090400, -141435,,,-61.18577783972222,-64.0,-58.0,,,,45,1688094010.2939625,1688090400, -141436,,,850.7033313828639,630.53,3366.08,,,,59,1688094010.2939985,1688090400, -141437,,,,,,,2537.899,2537.8155,44,1688094010.2940414,1688090400, -141438,,,,,,,0.0018,0.0,58,1688094010.294078,1688090400, -141439,,,122.67784765191114,121.41,123.73,,,,35,1688094010.294111,1688090400, -141440,,,318.7684988813806,138.26,1164.02,,,,36,1688094010.294145,1688090400, -141441,,,,,,,2063.2602,2063.0854000000004,41,1688094010.2941794,1688090400, -141442,,,,,,,2.4905,2.4905,40,1688094010.2942133,1688090400, -141443,,,122.67784755673608,121.41,123.73,,,,24,1688094010.2943206,1688090400, -141444,,,1169.4716065540915,796.69,4517.2,,,,28,1688094010.2943604,1688090400, -141445,,,4600.554262898617,4599.9875,4601.1592,,,,29,1688094010.2943952,1688090400, -141446,,,,,,,1288.6023,4528.107599999966,57,1688094010.2944288,1688090400, -141447,,,,,,,1.45322936000002,1863.449547080007,52,1688094010.2944632,1688090400,1688087594.653508 -141448,,,130.0,130.0,130.0,,,,5,1688094010.2944982,1688090400, -141449,,,168.54610725111112,165.0,172.0,,,,6,1688094010.294532,1688090400, -141450,,,73.08844787025001,72.7,73.6,,,,22,1688094010.2945652,1688090400, -141451,,,63.7750208536111,60.0,66.0,,,,14,1688094010.2945988,1688090400, -141452,,,100.0,100.0,100.0,,,,17,1688094010.2946322,1688090400, -141453,,,75.64573596525,75.4,75.9,,,,18,1688094010.2946656,1688090400, -141454,,,0.0,0.0,0.0,,,,19,1688094010.2946985,1688090400, -141455,,,0.0,0.0,0.0,,,,20,1688094010.294732,1688090400, -141456,,,258.55601141842743,0.760090253945493,9989.31860338675,,,,134,1688097610.2737694,1688094000, -141457,,,13.483065888720835,0.673896129820288,218.832521976972,,,,135,1688097610.2739215,1688094000, -141458,,,,,,,34.502,34.502,137,1688097610.2739682,1688094000, -141459,,,,,,,0.043,34.6200000000022,138,1688097610.2740092,1688094000, -141460,,,7.696691503333334,0.0,699.0,,,,139,1688097610.274049,1688094000, -141461,,,23.257366511111112,0.0,1149.0,,,,140,1688097610.274089,1688094000, -141462,,,20.954501413611112,0.0,1131.0,,,,141,1688097610.274129,1688094000, -141463,,,0.012075838375,0.0,1.0,,,,142,1688097610.2741678,1688094000, -141464,,,119.4709596625,116.0,121.0,,,,143,1688097610.2742062,1688094000, -141465,,,0.1971019183769444,0.0,9.577,,,,144,1688097610.2742438,1688094000, -141466,,,-59.90517247472221,-65.0,-56.0,,,,145,1688097610.2742803,1688094000, -141467,,,,,,,272.765,272.765,151,1688097610.2743187,1688094000, -141468,,,,,,,0.491,274.91500000008176,152,1688097610.274356,1688094000, -141469,,,100.25187884861111,88.0,139.0,,,,153,1688097610.274395,1688094000, -141470,,,116.59536431861112,101.0,155.0,,,,154,1688097610.2744331,1688094000, -141471,,,58.69371621527777,0.0,115.0,,,,155,1688097610.27447,1688094000, -141472,,,0.8603907188444443,0.62,1.0,,,,156,1688097610.274508,1688094000, -141473,,,127.92163658972224,126.0,129.0,,,,146,1688097610.274546,1688094000, -141474,,,0.9123777258672224,0.787,1.209,,,,55,1688097610.2745855,1688094000, -141475,,,-60.789532163055554,-64.0,-57.0,,,,45,1688097610.2746236,1688094000, -141476,,,1295.8497600382584,557.44,3816.7,,,,59,1688097610.274661,1688094000, -141477,,,,,,,2539.1856,2539.1021,44,1688097610.2746985,1688094000, -141478,,,,,,,0.0018,0.0,58,1688097610.2747376,1688094000, -141479,,,123.22049959449998,122.03,124.43,,,,35,1688097610.2747755,1688094000, -141480,,,837.3530873686833,57.57,2638.07,,,,36,1688097610.2748144,1688094000, -141481,,,,,,,2064.0902,2063.9154000000003,41,1688097610.2748823,1688094000, -141482,,,,,,,2.4905,2.4905,40,1688097610.274922,1688094000, -141483,,,123.22049943513888,122.03,124.43,,,,24,1688097610.274961,1688094000, -141484,,,2133.2038914764667,618.85,6370.6,,,,28,1688097610.275,1688094000, -141485,,,4602.232215321456,4601.1592,4603.2758,,,,29,1688097610.2750387,1688094000, -141486,,,,,,,1290.7189,4530.224199999966,57,1688097610.275077,1688094000, -141487,,,,,,,2.32399860000005,1864.3203163200076,52,1688097610.2751148,1688094000,1688087594.653508 -141488,,,130.0,130.0,130.0,,,,5,1688097610.2751532,1688094000, -141489,,,175.0817638991667,172.0,178.0,,,,6,1688097610.2751908,1688094000, -141490,,,73.22282353380557,72.7,73.6,,,,22,1688097610.2752292,1688094000, -141491,,,61.09912648472221,59.0,64.0,,,,14,1688097610.2752674,1688094000, -141492,,,100.0,100.0,100.0,,,,17,1688097610.2753048,1688094000, -141493,,,75.40058141058333,75.0,75.9,,,,18,1688097610.275343,1688094000, -141494,,,0.0,0.0,0.0,,,,19,1688097610.275381,1688094000, -141495,,,0.0,0.0,0.0,,,,20,1688097610.275419,1688094000, -141496,,,29.76605860335371,0.701887778984092,1043.98124331189,,,,134,1688101210.312144,1688097600, -141497,,,2.785382934286213,0.585606384497233,27.9553482865436,,,,135,1688101210.312274,1688097600, -141498,,,,,,,34.511,34.511,137,1688101210.312317,1688097600, -141499,,,,,,,0.052,34.62900000000219,138,1688101210.3123572,1688097600, -141500,,,8.570466776111111,0.0,712.0,,,,139,1688101210.312395,1688097600, -141501,,,30.33560724388889,0.0,1312.0,,,,140,1688101210.3124335,1688097600, -141502,,,27.95385147444445,0.0,1150.0,,,,141,1688101210.3124714,1688097600, -141503,,,0.0098021134888888,0.0,1.0,,,,142,1688101210.3125083,1688097600, -141504,,,120.14266851861112,118.0,121.0,,,,143,1688101210.3125455,1688097600, -141505,,,0.2550772327052777,0.0,10.981,,,,144,1688101210.3125818,1688097600, -141506,,,-59.18806152694444,-63.0,-56.0,,,,145,1688101210.3126178,1688097600, -141507,,,,,,,272.857,272.857,151,1688101210.3126554,1688097600, -141508,,,,,,,0.583,275.00700000008163,152,1688101210.312695,1688097600, -141509,,,91.35468996888888,87.0,120.0,,,,153,1688101210.3127327,1688097600, -141510,,,106.42102133333336,100.0,142.0,,,,154,1688101210.3127692,1688097600, -141511,,,53.99107544027779,0.0,108.0,,,,155,1688101210.312806,1688097600, -141512,,,0.8587325629416666,0.64,1.0,,,,156,1688101210.312875,1688097600, -141513,,,128.53762538305557,127.0,130.0,,,,146,1688101210.3129122,1688097600, -141514,,,0.8283854662544443,0.776,1.103,,,,55,1688101210.3129482,1688097600, -141515,,,-59.59874479916667,-63.0,-57.0,,,,45,1688101210.3129852,1688097600, -141516,,,1398.0117587346442,535.5,3292.81,,,,59,1688101210.3130236,1688097600, -141517,,,,,,,2540.6003,2540.5168,44,1688101210.3130624,1688097600, -141518,,,,,,,0.0018,0.0,58,1688101210.3131018,1688097600, -141519,,,124.43154839209166,123.44,125.14,,,,35,1688101210.31314,1688097600, -141520,,,419.9894884901112,50.58,1248.71,,,,36,1688101210.313177,1688097600, -141521,,,,,,,2064.5203,2064.3455000000004,41,1688101210.313213,1688097600, -141522,,,,,,,2.4905,2.4905,40,1688101210.31325,1688097600, -141523,,,124.43154764603334,123.44,125.14,,,,24,1688101210.3132882,1688097600, -141524,,,1818.0027649694164,588.21,4409.26,,,,28,1688101210.313326,1688097600, -141525,,,4604.319819966544,4603.2758,4605.1206,,,,29,1688101210.3133636,1688097600, -141526,,,,,,,1292.5637,4532.068999999964,57,1688101210.313401,1688097600, -141527,,,,,,,3.08294931999998,1865.079267040007,52,1688101210.313438,1688097600,1688087594.653508 -141528,,,177.78163778666666,130.0,178.0,,,,5,1688101210.3134744,1688097600, -141529,,,4.477517468333334,0.0,178.0,,,,6,1688101210.313511,1688097600, -141530,,,73.06920402266667,72.7,73.6,,,,22,1688101210.313548,1688097600, -141531,,,59.588343834722224,58.0,62.0,,,,14,1688101210.3135843,1688097600, -141532,,,100.0,100.0,100.0,,,,17,1688101210.3136222,1688097600, -141533,,,74.16537471336112,73.6,75.0,,,,18,1688101210.313658,1688097600, -141534,,,0.0,0.0,0.0,,,,19,1688101210.313711,1688097600, -141535,,,0.0,0.0,0.0,,,,20,1688101210.313846,1688097600, -141536,,,16.119010246938355,0.749532363691403,1020.13114860615,,,,134,1688104810.3110378,1688101200, -141537,,,81.64496380751014,0.637215676142673,5309.08683605656,,,,135,1688104810.3111498,1688101200, -141538,,,,,,,34.52,34.52,137,1688104810.311185,1688101200, -141539,,,,,,,0.061,34.638000000002194,138,1688104810.3112168,1688101200, -141540,,,7.260101488333333,0.0,717.0,,,,139,1688104810.311247,1688101200, -141541,,,24.673040321111102,0.0,1588.0,,,,140,1688104810.311278,1688101200, -141542,,,22.565794049722214,0.0,1423.0,,,,141,1688104810.3113089,1688101200, -141543,,,0.0078193924527777,0.0,1.0,,,,142,1688104810.311339,1688101200, -141544,,,121.02048467444445,119.0,122.0,,,,143,1688104810.311369,1688101200, -141545,,,0.2057681007522222,0.0,13.157,,,,144,1688104810.3114,1688101200, -141546,,,-59.40033256888889,-64.0,-57.0,,,,145,1688104810.311432,1688101200, -141547,,,,,,,272.949,272.949,151,1688104810.3114622,1688101200, -141548,,,,,,,0.674,275.0980000000815,152,1688104810.3114932,1688101200, -141549,,,90.92479755277776,87.0,130.0,,,,153,1688104810.3115225,1688101200, -141550,,,105.47602842194446,100.0,144.0,,,,154,1688104810.3115523,1688101200, -141551,,,52.71447306861111,0.0,104.0,,,,155,1688104810.3115823,1688101200, -141552,,,0.8624518289194447,0.68,1.0,,,,156,1688104810.3116128,1688101200, -141553,,,129.51742106277777,128.0,131.0,,,,146,1688104810.3116422,1688101200, -141554,,,0.8148413713230557,0.765,1.112,,,,55,1688104810.311722,1688101200, -141555,,,-59.00345931499999,-63.0,-57.0,,,,45,1688104810.3117535,1688101200, -141556,,,1006.1155362187304,218.95,3930.98,,,,59,1688104810.3117838,1688101200, -141557,,,,,,,2541.6066,2541.5231,44,1688104810.3118489,1688101200, -141558,,,,,,,0.0018,0.0,58,1688104810.3118846,1688101200, -141559,,,124.90780615974722,123.6,126.08,,,,35,1688104810.3119142,1688101200, -141560,,,483.4338728010195,38.24,3428.94,,,,36,1688104810.3119438,1688101200, -141561,,,,,,,2065.0065,2064.8317,41,1688104810.3119729,1688101200, -141562,,,,,,,2.4905,2.4905,40,1688104810.3120036,1688101200, -141563,,,124.9078061498917,123.6,126.08,,,,24,1688104810.3120346,1688101200, -141564,,,1489.5479501114114,282.04,7358.08,,,,28,1688104810.3120642,1688101200, -141565,,,4605.900350861664,4605.1206,4606.6131,,,,29,1688104810.3120944,1688101200, -141566,,,,,,,1294.0562,4533.561499999964,57,1688104810.312123,1688101200, -141567,,,,,,,3.69696382000001,1865.693281540007,52,1688104810.312153,1688101200,1688087594.653508 -141568,,,178.0,178.0,178.0,,,,5,1688104810.3121836,1688101200, -141569,,,10.193036365555557,7.0,13.0,,,,6,1688104810.3122144,1688101200, -141570,,,72.8532070385,72.5,73.2,,,,22,1688104810.312244,1688101200, -141571,,,59.04530049333334,56.0,62.0,,,,14,1688104810.3122735,1688101200, -141572,,,100.0,100.0,100.0,,,,17,1688104810.312303,1688101200, -141573,,,73.47666471194445,73.2,73.8,,,,18,1688104810.312333,1688101200, -141574,,,0.0,0.0,0.0,,,,19,1688104810.3123624,1688101200, -141575,,,0.0,0.0,0.0,,,,20,1688104810.3123918,1688101200, -141696,,,41.54458790687763,0.777555054215615,2278.61268297446,,,,134,1688119210.2924669,1688115600, -141697,,,833.6033746169493,0.648712685692144,11966.9909893699,,,,135,1688119210.2925973,1688115600, -141698,,,,,,,34.557,34.557,137,1688119210.2926362,1688115600, -141699,,,,,,,0.098,34.67500000000218,138,1688119210.292672,1688115600, -141700,,,9.798756536666666,0.0,716.0,,,,139,1688119210.2927082,1688115600, -141701,,,35.427820733888886,0.0,1663.0,,,,140,1688119210.2927809,1688115600, -141702,,,32.630121886944444,0.0,1505.0,,,,141,1688119210.2928123,1688115600, -141703,,,0.0100770357694444,0.0,1.0,,,,142,1688119210.2928724,1688115600, -141704,,,120.96154988611111,119.0,121.0,,,,143,1688119210.2929032,1688115600, -141705,,,0.2951227527802778,0.0,13.757,,,,144,1688119210.2929325,1688115600, -141706,,,-58.89202601916667,-62.0,-55.0,,,,145,1688119210.2929616,1688115600, -141707,,,,,,,273.32,273.32,151,1688119210.2929914,1688115600, -141708,,,,,,,1.045,275.4690000000811,152,1688119210.2930214,1688115600, -141709,,,94.58586631555556,87.0,139.0,,,,153,1688119210.2930503,1688115600, -141710,,,108.30020427388888,99.0,151.0,,,,154,1688119210.2930794,1688115600, -141711,,,51.23669739916665,0.0,110.0,,,,155,1688119210.293108,1688115600, -141712,,,0.8734533641194445,0.63,1.0,,,,156,1688119210.2931373,1688115600, -141713,,,129.1798561591667,127.0,130.0,,,,146,1688119210.2931657,1688115600, -141714,,,0.8377922321644444,0.766,1.166,,,,55,1688119210.2931943,1688115600, -141715,,,-59.70839190750001,-62.0,-57.0,,,,45,1688119210.2932243,1688115600, -141716,,,254.9591619464778,168.83,1324.75,,,,59,1688119210.293256,1688115600, -141717,,,,,,,2543.5915,2543.508,44,1688119210.2932854,1688115600, -141718,,,,,,,0.0018,0.0,58,1688119210.293314,1688115600, -141719,,,124.3626561642389,123.92,125.13,,,,35,1688119210.293343,1688115600, -141720,,,85.1797113194,31.52,191.96,,,,36,1688119210.2933717,1688115600, -141721,,,,,,,2065.8366,2065.6618000000003,41,1688119210.293399,1688115600, -141722,,,,,,,2.4905,2.4905,40,1688119210.293431,1688115600, -141723,,,124.36265613176109,123.92,125.13,,,,24,1688119210.2934628,1688115600, -141724,,,340.1386052077472,201.46,1469.43,,,,28,1688119210.2934928,1688115600, -141576,,,33.61845417687232,0.708120974476801,1803.65729564444,,,,134,1688108410.3842585,1688104800, -141577,,,1.8349176868079848,0.504721753783023,12.6050275057106,,,,135,1688108410.3843992,1688104800, -141578,,,,,,,34.529,34.529,137,1688108410.3844745,1688104800, -141579,,,,,,,0.07,34.64700000000219,138,1688108410.384523,1688104800, -141580,,,9.38574314472222,0.0,844.0,,,,139,1688108410.3845744,1688104800, -141581,,,32.019268644722224,0.0,1771.0,,,,140,1688108410.3846183,1688104800, -141582,,,29.29831861222223,0.0,1589.0,,,,141,1688108410.3846626,1688104800, -141583,,,0.0094912911388888,0.0,1.0,,,,142,1688108410.3847077,1688104800, -141584,,,121.2530976225,119.0,122.0,,,,143,1688108410.3847506,1688104800, -141585,,,0.2666226740402777,0.0,14.527,,,,144,1688108410.3847945,1688104800, -141586,,,-58.977129132777776,-64.0,-56.0,,,,145,1688108410.3848772,1688104800, -141587,,,,,,,273.041,273.041,151,1688108410.3849251,1688104800, -141588,,,,,,,0.766,275.19000000008145,152,1688108410.3849688,1688104800, -141589,,,91.77816669416669,86.0,144.0,,,,153,1688108410.3850114,1688104800, -141590,,,106.3350996975,99.0,165.0,,,,154,1688108410.3850918,1688104800, -141591,,,52.56800403555554,0.0,114.0,,,,155,1688108410.3851457,1688104800, -141592,,,0.8639877133333335,0.62,1.0,,,,156,1688108410.385188,1688104800, -141593,,,129.9165982113889,128.0,131.0,,,,146,1688108410.385232,1688104800, -141594,,,0.819237689368889,0.766,1.266,,,,55,1688108410.3852742,1688104800, -141595,,,-59.691681144166665,-63.0,-56.0,,,,45,1688108410.385316,1688104800, -141596,,,1040.648698491978,172.65,3707.31,,,,59,1688108410.385358,1688104800, -141597,,,,,,,2542.6548,2542.5713,44,1688108410.385407,1688104800, -141598,,,,,,,0.0018,0.0,58,1688108410.3854532,1688104800, -141599,,,125.34285399646387,124.31,126.16,,,,35,1688108410.3854966,1688104800, -141600,,,370.1541571726111,38.47,2608.86,,,,36,1688108410.3855388,1688104800, -141601,,,,,,,2065.3788,2065.204,41,1688108410.38558,1688104800, -141602,,,,,,,2.4905,2.4905,40,1688108410.3856237,1688104800, -141603,,,125.34285390268332,124.31,126.16,,,,24,1688108410.385673,1688104800, -141604,,,1410.803276741375,212.47,6216.5,,,,28,1688108410.385715,1688104800, -141605,,,4607.365006115368,4606.6131,4608.0336,,,,29,1688108410.3857565,1688104800, -141606,,,,,,,1295.4767,4534.981999999963,57,1688108410.385797,1688104800, -141607,,,,,,,4.28135751999999,1866.2776752400075,52,1688108410.385872,1688104800,1688087594.653508 -141608,,,178.0,178.0,178.0,,,,5,1688108410.3859165,1688104800, -141609,,,16.774022168611108,13.0,20.0,,,,6,1688108410.385958,1688104800, -141610,,,72.55671849672221,72.1,73.0,,,,22,1688108410.3859994,1688104800, -141611,,,62.44743841055556,58.0,64.0,,,,14,1688108410.3860407,1688104800, -141612,,,100.0,100.0,100.0,,,,17,1688108410.386114,1688104800, -141613,,,73.15038107530557,72.9,73.6,,,,18,1688108410.3861732,1688104800, -141614,,,0.0,0.0,0.0,,,,19,1688108410.386215,1688104800, -141615,,,0.0,0.0,0.0,,,,20,1688108410.3862562,1688104800, -141616,,,14.20874136750625,0.758567544598456,1170.60557695374,,,,134,1688112010.341287,1688108400, -141617,,,1.6251578572325738,0.646686760124984,25.6527642929334,,,,135,1688112010.3414109,1688108400, -141618,,,,,,,34.539,34.539,137,1688112010.3414557,1688108400, -141619,,,,,,,0.08,34.657000000002185,138,1688112010.3414958,1688108400, -141620,,,9.197702497777778,0.0,733.0,,,,139,1688112010.341534,1688108400, -141621,,,32.94909832555556,0.0,1210.0,,,,140,1688112010.3415723,1688108400, -141622,,,30.2854829225,0.0,1206.0,,,,141,1688112010.3416104,1688108400, -141623,,,0.0101787601611111,0.0,1.0,,,,142,1688112010.3416474,1688108400, -141624,,,122.01186483611112,120.0,123.0,,,,143,1688112010.3416836,1688108400, -141625,,,0.2722129729980555,0.0,9.926,,,,144,1688112010.3417203,1688108400, -141626,,,-58.73367795138889,-62.0,-56.0,,,,145,1688112010.3417568,1688108400, -141627,,,,,,,273.132,273.132,151,1688112010.3417945,1688108400, -141628,,,,,,,0.858,275.2820000000813,152,1688112010.3418667,1688108400, -141629,,,91.48869192666668,87.0,121.0,,,,153,1688112010.3419049,1688108400, -141630,,,105.2548175077778,99.0,139.0,,,,154,1688112010.3419416,1688108400, -141631,,,51.1270722713889,0.0,99.0,,,,155,1688112010.3419783,1688108400, -141632,,,0.8695968442555554,0.67,1.0,,,,156,1688112010.3420146,1688108400, -141633,,,130.79747851583335,126.0,131.0,,,,146,1688112010.3420494,1688108400, -141634,,,0.8058857189902778,0.762,1.065,,,,55,1688112010.3420851,1688108400, -141635,,,-59.380013040833326,-62.0,-57.0,,,,45,1688112010.342122,1688108400, -141636,,,403.89697911473337,169.08,6893.91,,,,59,1688112010.342158,1688108400, -141637,,,,,,,2543.0549,2542.9714,44,1688112010.342194,1688108400, -141638,,,,,,,0.0018,0.0,58,1688112010.342231,1688108400, -141639,,,125.69774994339164,122.27,126.31,,,,35,1688112010.3422668,1688108400, -141640,,,209.52300775341664,34.24,6397.36,,,,36,1688112010.3423023,1688108400, -141641,,,,,,,2065.585,2065.4102000000003,41,1688112010.3423395,1688108400, -141642,,,,,,,2.4905,2.4905,40,1688112010.342376,1688108400, -141643,,,125.69774990346389,122.27,126.31,,,,24,1688112010.3424115,1688108400, -141644,,,613.4211423172945,205.39,13291.27,,,,28,1688112010.3424466,1688108400, -141645,,,4608.411739962578,4608.0336,4608.6399,,,,29,1688112010.342482,1688108400, -141646,,,,,,,1296.083,4535.588299999962,57,1688112010.3425186,1688108400, -141647,,,,,,,4.53078934000005,1866.5271070600077,52,1688112010.3425543,1688108400,1688087594.653508 -141648,,,178.0,178.0,178.0,,,,5,1688112010.34259,1688108400, -141649,,,23.272903600277782,20.0,27.0,,,,6,1688112010.342626,1688108400, -141650,,,72.48571624355556,72.1,73.0,,,,22,1688112010.3426614,1688108400, -141651,,,63.32551648194444,60.0,64.0,,,,14,1688112010.3426962,1688108400, -141652,,,100.0,100.0,100.0,,,,17,1688112010.3427317,1688108400, -141653,,,73.18417941394445,73.0,73.6,,,,18,1688112010.342766,1688108400, -141654,,,0.0,0.0,0.0,,,,19,1688112010.3428006,1688108400, -141655,,,0.0,0.0,0.0,,,,20,1688112010.3428593,1688108400, -141656,,,108.04218204788782,0.751268735687108,6100.69073917238,,,,134,1688115610.2718751,1688112000, -141657,,,5.870917650743031,0.623268104539527,82.0400106376936,,,,135,1688115610.271999,1688112000, -141658,,,,,,,34.547,34.547,137,1688115610.2720394,1688112000, -141659,,,,,,,0.088,34.66500000000218,138,1688115610.2720747,1688112000, -141660,,,7.490360267500001,0.0,730.0,,,,139,1688115610.2721088,1688112000, -141661,,,28.32836551527778,0.0,1206.0,,,,140,1688115610.2721424,1688112000, -141662,,,26.19958759111111,0.0,1202.0,,,,141,1688115610.2721744,1688112000, -141663,,,0.0090655072361111,0.0,1.0,,,,142,1688115610.2722054,1688112000, -141664,,,121.7533744652778,120.0,123.0,,,,143,1688115610.2722514,1688112000, -141665,,,0.2344063271597222,0.0,9.917,,,,144,1688115610.2722957,1688112000, -141666,,,-58.84917520861112,-63.0,-56.0,,,,145,1688115610.27234,1688112000, -141667,,,,,,,273.224,273.224,151,1688115610.2723858,1688112000, -141668,,,,,,,0.95,275.3740000000812,152,1688115610.2724254,1688112000, -141669,,,91.5798837122222,87.0,126.0,,,,153,1688115610.272462,1688112000, -141670,,,105.74006521194444,100.0,145.0,,,,154,1688115610.2724996,1688112000, -141671,,,52.04992331583333,0.0,107.0,,,,155,1688115610.2725368,1688112000, -141672,,,0.8665304688000002,0.67,1.0,,,,156,1688115610.2725737,1688112000, -141673,,,130.57856139444448,128.0,131.0,,,,146,1688115610.2726097,1688112000, -141674,,,0.8110213437872221,0.762,1.111,,,,55,1688115610.272648,1688112000, -141675,,,-59.31058849944444,-62.0,-56.0,,,,45,1688115610.2726853,1688112000, -141676,,,278.7368567159083,169.84,1101.31,,,,59,1688115610.2727213,1688112000, -141677,,,,,,,2543.3358,2543.2523,44,1688115610.2727582,1688112000, -141678,,,,,,,0.0018,0.0,58,1688115610.2727954,1688112000, -141679,,,125.40484341243888,124.18,126.23,,,,35,1688115610.2728603,1688112000, -141680,,,164.40915435250557,32.45,1081.95,,,,36,1688115610.2728994,1688112000, -141681,,,,,,,2065.7493,2065.5745,41,1688115610.2729363,1688112000, -141682,,,,,,,2.4905,2.4905,40,1688115610.2729733,1688112000, -141683,,,125.40484354726112,124.18,126.23,,,,24,1688115610.273009,1688112000, -141684,,,443.1452110801834,204.06,2150.25,,,,28,1688115610.2730465,1688112000, -141685,,,4608.804932197009,4608.6399,4609.0851,,,,29,1688115610.273084,1688112000, -141686,,,,,,,1296.5282,4536.033499999961,57,1688115610.2731209,1688112000, -141687,,,,,,,4.71394462000001,1866.710262340008,52,1688115610.2731576,1688112000,1688087594.653508 -141688,,,178.0,178.0,178.0,,,,5,1688115610.2731955,1688112000, -141689,,,29.83053951472222,27.0,33.0,,,,6,1688115610.2732327,1688112000, -141690,,,72.79532472358335,72.1,73.0,,,,22,1688115610.2732692,1688112000, -141691,,,63.09059696333333,60.0,64.0,,,,14,1688115610.2733097,1688112000, -141692,,,100.0,100.0,100.0,,,,17,1688115610.273347,1688112000, -141693,,,73.54339433627779,73.0,73.6,,,,18,1688115610.273383,1688112000, -141694,,,0.0,0.0,0.0,,,,19,1688115610.2734196,1688112000, -141695,,,0.0,0.0,0.0,,,,20,1688115610.2734556,1688112000, -142022,,,738.0490275018218,1.0111249839939,15330.2837906419,,,,134,1688148010.396844,1688144400, -142023,,,567.270895310037,0.762201626803564,15347.6673688494,,,,135,1688148010.396959,1688144400, -142024,,,,,,,34.622,34.622,137,1688148010.3969948,1688144400, -142025,,,,,,,0.163,34.740000000002134,138,1688148010.3970258,1688144400, -142026,,,6.719279078055554,0.0,669.0,,,,139,1688148010.397056,1688144400, -142027,,,19.583640716111116,0.0,1083.0,,,,140,1688148010.397086,1688144400, -142028,,,17.464607126388888,0.0,1060.0,,,,141,1688148010.397116,1688144400, -142029,,,0.0089726183694444,0.0,1.0,,,,142,1688148010.3971455,1688144400, -142030,,,116.67171028640728,114.0,118.0,,,,143,1688148010.397175,1688144400, -142031,,,0.1699775424197222,0.0,9.22,,,,144,1688148010.3972042,1688144400, -142032,,,-58.79940312394664,-61.0,-56.0,,,,145,1688148010.397252,1688144400, -142033,,,,,,,274.055,274.055,151,1688148010.3972826,1688144400, -142034,,,,,,,1.781,276.20500000008013,152,1688148010.3973114,1688144400, -142035,,,91.2505825969444,86.0,125.0,,,,153,1688148010.3973408,1688144400, -142036,,,106.53044601777778,100.0,144.0,,,,154,1688148010.39737,1688144400, -142037,,,54.32705376472222,0.0,111.0,,,,155,1688148010.3973987,1688144400, -142038,,,0.8571702238138891,0.62,1.0,,,,156,1688148010.3974292,1688144400, -142039,,,124.91990455972224,123.0,126.0,,,,146,1688148010.3974576,1688144400, -142040,,,0.8535621510983332,0.799,1.148,,,,55,1688148010.3974872,1688144400, -142041,,,-60.53338106833333,-64.0,-57.0,,,,45,1688148010.397516,1688144400, -142042,,,1437.1317055136724,186.05,3673.67,,,,59,1688148010.3975458,1688144400, -142043,,,,,,,2551.3958,2551.3123,44,1688148010.397575,1688144400, -142044,,,,,,,0.0018,0.0,58,1688148010.3976052,1688144400, -142045,,,120.2102160413889,119.01,121.63,,,,35,1688148010.397636,1688144400, -142046,,,1127.643148706,48.06,2731.88,,,,36,1688148010.3976653,1688144400, -142047,,,,,,,2070.9052,2070.7304000000004,41,1688148010.3976932,1688144400, -142048,,,,,,,2.4905,2.4905,40,1688148010.3977857,1688144400, -142049,,,120.21021595003054,119.01,121.63,,,,24,1688148010.3978522,1688144400, -142050,,,2564.7756850400137,275.29,6302.42,,,,28,1688148010.3978908,1688144400, -142051,,,4621.23275032,4619.7724,4622.301,,,,29,1688148010.3979208,1688144400, -142052,,,,,,,1309.739,4549.244299999959,57,1688148010.3979492,1688144400, -142053,,,,,,,10.14886774,1872.145185460008,52,1688148010.3979776,1688144400,1688087594.653508 -142054,,,178.0,178.0,178.0,,,,5,1688148010.3980064,1688144400, -142055,,,85.99622820277779,84.0,89.0,,,,6,1688148010.3980355,1688144400, -142056,,,75.10021687255556,74.8,75.6,,,,22,1688148010.398065,1688144400, -142057,,,61.362134949444446,58.0,67.0,,,,14,1688148010.3980942,1688144400, -142058,,,100.0,100.0,100.0,,,,17,1688148010.3981233,1688144400, -142059,,,75.100107265,74.8,75.6,,,,18,1688148010.3981535,1688144400, -142060,,,0.0,0.0,0.0,,,,19,1688148010.3981829,1688144400, -142061,,,0.0,0.0,0.0,,,,20,1688148010.398211,1688144400, -142644,,,7.47029100325642,0.741106989057646,240.374358810657,,,,134,1688202010.8484128,1688198400, -142645,,,1.6132907245789874,0.635326126069279,14.721784217412,,,,135,1688202010.8485296,1688198400, -142646,,,,,,,34.725,34.725,137,1688202010.8485663,1688198400, -142647,,,,,,,0.068,34.843000000002064,138,1688202010.8485987,1688198400, -142648,,,6.394974801666667,0.0,718.0,,,,139,1688202010.8486276,1688198400, -142649,,,25.286649608055555,0.0,1176.0,,,,140,1688202010.848657,1688198400, -142650,,,23.50311671055556,0.0,1172.0,,,,141,1688202010.8486855,1688198400, -142651,,,0.0073563213694444,0.0,1.0,,,,142,1688202010.8487146,1688198400, -142652,,,121.16777166861108,119.0,122.0,,,,143,1688202010.848743,1688198400, -142653,,,0.2109802622191666,0.0,9.787,,,,144,1688202010.8487709,1688198400, -142654,,,-58.63343661222222,-62.0,-57.0,,,,145,1688202010.8487985,1688198400, -142655,,,,,,,275.492,275.492,151,1688202010.8488588,1688198400, -142656,,,,,,,0.976,277.64200000007827,152,1688202010.848891,1688198400, -142657,,,94.05141678249998,66.0,124.0,,,,153,1688202010.84892,1688198400, -142658,,,108.21928218583332,68.0,143.0,,,,154,1688202010.8489482,1688198400, -142659,,,52.609925683055536,0.0,100.0,,,,155,1688202010.848977,1688198400, -142660,,,0.8695073262944444,0.6,1.0,,,,156,1688202010.8490064,1688198400, -142661,,,129.7970559813889,81.0,131.0,,,,146,1688202010.8490374,1688198400, -142662,,,0.8343877799169447,0.773,1.098,,,,55,1688202010.8490655,1688198400, -142663,,,-61.80987724805556,-65.0,-59.0,,,,45,1688202010.8490946,1688198400, -141725,,,4609.280798919385,4609.0851,4609.4281,,,,29,1688119210.2935233,1688115600, -141726,,,,,,,1296.8712,4536.376499999959,57,1688119210.2935526,1688115600, -141727,,,,,,,4.85505482000003,1866.851372540008,52,1688119210.2935812,1688115600,1688087594.653508 -141728,,,178.0,178.0,178.0,,,,5,1688119210.29361,1688115600, -141729,,,36.296916455,33.0,40.0,,,,6,1688119210.2936385,1688115600, -141730,,,72.46153475055556,72.0,73.0,,,,22,1688119210.2936664,1688115600, -141731,,,63.33490646027778,62.0,64.0,,,,14,1688119210.2936947,1688115600, -141732,,,100.0,100.0,100.0,,,,17,1688119210.2937226,1688115600, -141733,,,73.03055459122221,73.0,73.2,,,,18,1688119210.2937503,1688115600, -141734,,,0.0,0.0,0.0,,,,19,1688119210.2937777,1688115600, -141735,,,0.0,0.0,0.0,,,,20,1688119210.2938051,1688115600, -141776,,,41.17993398611933,0.740035732339204,3832.76519690891,,,,134,1688126410.3057578,1688122800, -141777,,,3.2348753940975032,0.668779542575392,75.906643574564,,,,135,1688126410.3059156,1688122800, -141778,,,,,,,34.574,34.574,137,1688126410.305965,1688122800, -141779,,,,,,,0.115,34.69200000000217,138,1688126410.3060126,1688122800, -141780,,,9.35840832638889,0.0,703.0,,,,139,1688126410.3060513,1688122800, -141781,,,33.33278909611111,0.0,1145.0,,,,140,1688126410.3060918,1688122800, -141782,,,30.62782088361111,0.0,1135.0,,,,141,1688126410.306132,1688122800, -141783,,,0.0105604869416666,0.0,1.0,,,,142,1688126410.306169,1688122800, -141784,,,119.50404516833332,117.0,120.0,,,,143,1688126410.306209,1688122800, -141785,,,0.2814084128841667,0.0,9.601,,,,144,1688126410.3062532,1688122800, -141786,,,-59.21423589388889,-63.0,-56.0,,,,145,1688126410.306295,1688122800, -141787,,,,,,,273.505,273.505,151,1688126410.3063347,1688122800, -141788,,,,,,,1.23,275.6540000000808,152,1688126410.3064322,1688122800, -141789,,,90.93470888138891,86.0,124.0,,,,153,1688126410.3064752,1688122800, -141790,,,105.52789781111112,100.0,147.0,,,,154,1688126410.3065188,1688122800, -141791,,,52.777741527500005,0.0,103.0,,,,155,1688126410.3065612,1688122800, -141792,,,0.8625181035444444,0.64,1.0,,,,156,1688126410.3066025,1688122800, -141793,,,127.69522725777776,126.0,129.0,,,,146,1688126410.3066454,1688122800, -141794,,,0.8262875953216664,0.781,1.15,,,,55,1688126410.306686,1688122800, -141795,,,-59.82682547861111,-62.0,-58.0,,,,45,1688126410.3067214,1688122800, -141796,,,556.1971547336751,167.81,2913.75,,,,59,1688126410.3067565,1688122800, -141797,,,,,,,2544.3787,2544.2952,44,1688126410.3067958,1688122800, -141798,,,,,,,0.0018,0.0,58,1688126410.3068588,1688122800, -141799,,,122.9594743099028,120.28,124.33,,,,35,1688126410.3068986,1688122800, -141800,,,334.03774967241674,30.56,3864.68,,,,36,1688126410.3069327,1688122800, -141801,,,,,,,2066.2919,2066.1171000000004,41,1688126410.3069663,1688122800, -141802,,,,,,,2.4905,2.4905,40,1688126410.307,1688122800, -141803,,,122.95947400510556,120.28,124.33,,,,24,1688126410.3070383,1688122800, -141804,,,890.2353705369361,200.64,6763.85,,,,28,1688126410.3070798,1688122800, -141805,,,4610.077032982981,4609.786,4610.6706,,,,29,1688126410.3071232,1688122800, -141806,,,,,,,1298.1086,4537.613899999956,57,1688126410.3071628,1688122800, -141807,,,,,,,5.36412118000002,1867.3604389000072,52,1688126410.3072026,1688122800,1688087594.653508 -141808,,,178.0,178.0,178.0,,,,5,1688126410.3072443,1688122800, -141809,,,49.28717748416667,46.0,53.0,,,,6,1688126410.3072772,1688122800, -141810,,,1.1,1.1,1.1,,,,7,1688126410.307319,1688122800, -141811,,,,,,,8.23888,8.243202000000002,8,1688126410.3073585,1688122800, -141812,,,123.08,123.08,123.08,,,,9,1688126410.3073978,1688122800, -141813,,,-78.0,-78.0,-78.0,,,,10,1688126410.3074386,1688122800, -141814,,,122.29999999999998,122.3,122.3,,,,11,1688126410.3074863,1688122800, -141815,,,0.021,0.021,0.021,,,,12,1688126410.307528,1688122800, -141816,,,73.20000000000002,73.2,73.2,,,,22,1688126410.3075635,1688122800, -141817,,,60.66367191972223,58.0,62.0,,,,14,1688126410.307603,1688122800, -141818,,,100.0,100.0,100.0,,,,17,1688126410.3076515,1688122800, -141819,,,73.20000000000002,73.2,73.2,,,,18,1688126410.3076916,1688122800, -141820,,,0.0,0.0,0.0,,,,19,1688126410.307735,1688122800, -141821,,,0.0,0.0,0.0,,,,20,1688126410.3077755,1688122800, -142604,,,46.743872936393245,0.696035397376688,2752.52963675484,,,,134,1688198410.807905,1688194800, -142605,,,1.7840564127965022,0.660577489389364,17.3074307072441,,,,135,1688198410.80805,1688194800, -142606,,,,,,,34.718,34.718,137,1688198410.8081331,1688194800, -142607,,,,,,,0.061,34.836000000002066,138,1688198410.808184,1688194800, -142608,,,6.301808460555556,0.0,720.0,,,,139,1688198410.808231,1688194800, -142609,,,21.53329504305556,0.0,1185.0,,,,140,1688198410.8082776,1688194800, -142610,,,19.593399914444444,0.0,1181.0,,,,141,1688198410.8083222,1688194800, -142611,,,0.0099445195277777,0.0,1.0,,,,142,1688198410.8083673,1688194800, -142612,,,121.18834148444444,119.0,122.0,,,,143,1688198410.8084118,1688194800, -142613,,,0.1791821446969444,0.0,9.804,,,,144,1688198410.8084571,1688194800, -142614,,,-58.19833398472222,-61.0,-55.0,,,,145,1688198410.8085024,1688194800, -142615,,,,,,,275.398,275.398,151,1688198410.8085504,1688194800, -142616,,,,,,,0.882,277.5480000000784,152,1688198410.8085957,1688194800, -142617,,,93.73240663999998,88.0,127.0,,,,153,1688198410.8086402,1688194800, -142618,,,107.58716612805556,100.0,139.0,,,,154,1688198410.8086843,1688194800, -142619,,,51.889627069722216,0.0,99.0,,,,155,1688198410.80873,1688194800, -142620,,,0.8717129948944443,0.68,1.0,,,,156,1688198410.8087742,1688194800, -142621,,,129.8418756036111,128.0,130.0,,,,146,1688198410.8088598,1688194800, -142622,,,0.8293948062569444,0.774,1.077,,,,55,1688198410.8089108,1688194800, -142623,,,-61.550621853888885,-66.0,-58.0,,,,45,1688198410.8089552,1688194800, -142624,,,618.1892209790304,503.38,1885.03,,,,59,1688198410.8090007,1688194800, -142625,,,,,,,2576.6497,2576.5662,44,1688198410.809045,1688194800, -142626,,,,,,,0.0018,0.0,58,1688198410.8090894,1688194800, -142627,,,125.10055414708891,124.52,125.71,,,,35,1688198410.809133,1688194800, -142628,,,166.7076988090333,33.5,982.6,,,,36,1688198410.8091767,1688194800, -142629,,,,,,,2088.5749,2088.4001000000003,41,1688198410.8092232,1688194800, -142630,,,,,,,2.4905,2.4905,40,1688198410.8092663,1688194800, -142631,,,125.10055415845,124.52,125.71,,,,24,1688198410.8093104,1688194800, -142632,,,784.8969555838361,538.47,2437.1,,,,28,1688198410.8093536,1688194800, -142633,,,4664.850461151095,4664.438,4665.2246,,,,29,1688198410.8093972,1688194800, -142634,,,,,,,4.9571,4592.167899999955,57,1688198410.809442,1688194800, -142635,,,,,,,2.03935094,1889.8039545000076,52,1688198410.8094866,1688194800,1688184000.009139 -142636,,,142.0,142.0,142.0,,,,5,1688198410.8095334,1688194800, -141736,,,67.36873744638496,0.697455385270785,3058.92939250389,,,,134,1688122810.3540783,1688119200, -141737,,,2.85594067359778,0.515499180311449,38.8117718899537,,,,135,1688122810.354203,1688119200, -141738,,,,,,,34.565,34.565,137,1688122810.3542404,1688119200, -141739,,,,,,,0.106,34.683000000002174,138,1688122810.3542762,1688119200, -141740,,,8.25463610861111,0.0,710.0,,,,139,1688122810.35431,1688119200, -141741,,,28.009074675277773,0.0,1165.0,,,,140,1688122810.3543425,1688119200, -141742,,,25.58094040638889,0.0,1162.0,,,,141,1688122810.354374,1688119200, -141743,,,0.0076716793138888,0.0,1.0,,,,142,1688122810.354406,1688119200, -141744,,,120.23391990444443,118.0,121.0,,,,143,1688122810.354439,1688119200, -141745,,,0.2353655358938889,0.0,9.702,,,,144,1688122810.3544736,1688119200, -141746,,,-58.86412238083333,-63.0,-55.0,,,,145,1688122810.3545072,1688119200, -141747,,,,,,,273.413,273.413,151,1688122810.35454,1688119200, -141748,,,,,,,1.139,275.56300000008093,152,1688122810.3545806,1688119200, -141749,,,92.95941704444446,86.0,133.0,,,,153,1688122810.3546133,1688119200, -141750,,,107.20997287694446,99.0,147.0,,,,154,1688122810.3546455,1688119200, -141751,,,52.31878005250001,0.0,112.0,,,,155,1688122810.3546774,1688119200, -141752,,,0.8676351725083333,0.63,1.0,,,,156,1688122810.35471,1688119200, -141753,,,128.77337444388888,127.0,130.0,,,,146,1688122810.3547482,1688119200, -141754,,,0.8331834695280557,0.768,1.139,,,,55,1688122810.354781,1688119200, -141755,,,-59.59503295361112,-63.0,-58.0,,,,45,1688122810.3548138,1688119200, -141756,,,236.1789613957916,169.17,2178.2,,,,59,1688122810.35488,1688119200, -141757,,,,,,,2543.8269,2543.7434,44,1688122810.3549137,1688119200, -141758,,,,,,,0.0018,0.0,58,1688122810.354947,1688119200, -141759,,,123.69752971340836,122.76,124.62,,,,35,1688122810.3549793,1688119200, -141760,,,122.10212123156668,31.91,490.54,,,,36,1688122810.355013,1688119200, -141761,,,,,,,2065.9591,2065.7843000000003,41,1688122810.355047,1688119200, -141762,,,,,,,2.4905,2.4905,40,1688122810.35508,1688119200, -141763,,,123.69753024284444,122.76,124.62,,,,24,1688122810.3551135,1688119200, -141764,,,358.2823876469083,202.99,2327.15,,,,28,1688122810.3551474,1688119200, -141765,,,4609.599975313296,4609.4281,4609.786,,,,29,1688122810.3551805,1688119200, -141766,,,,,,,1297.224,4536.729299999957,57,1688122810.3552134,1688119200, -141767,,,,,,,5.00019673999998,1866.996514460008,52,1688122810.3552456,1688119200,1688087594.653508 -141768,,,178.0,178.0,178.0,,,,5,1688122810.3552794,1688119200, -141769,,,42.814558075555546,40.0,46.0,,,,6,1688122810.3553123,1688119200, -141770,,,73.12584455594447,73.0,73.2,,,,22,1688122810.3553455,1688119200, -141771,,,61.99498818833334,61.0,63.0,,,,14,1688122810.3553784,1688119200, -141772,,,100.0,100.0,100.0,,,,17,1688122810.3554113,1688119200, -141773,,,73.12789970988891,73.0,73.2,,,,18,1688122810.3554437,1688119200, -141774,,,0.0,0.0,0.0,,,,19,1688122810.355476,1688119200, -141775,,,0.0,0.0,0.0,,,,20,1688122810.3555074,1688119200, -141982,,,125.3783930945892,0.652762945229367,3932.78947200245,,,,134,1688144410.3752909,1688140800, -141983,,,4.110747815259568,0.559892417989584,22.1282381308119,,,,135,1688144410.375451,1688140800, -141984,,,,,,,34.614,34.614,137,1688144410.3755202,1688140800, -141985,,,,,,,0.155,34.73200000000214,138,1688144410.3755865,1688140800, -141986,,,7.990460891388889,0.0,666.0,,,,139,1688144410.3756504,1688140800, -141987,,,23.755385614722226,0.0,1443.0,,,,140,1688144410.375712,1688140800, -141988,,,21.33524659333333,0.0,1288.0,,,,141,1688144410.3757722,1688140800, -141989,,,0.0080468047805555,0.0,1.0,,,,142,1688144410.37589,1688140800, -141990,,,116.6158289127778,114.0,118.0,,,,143,1688144410.375955,1688140800, -141991,,,0.2055780037322222,0.0,12.355,,,,144,1688144410.376017,1688140800, -141992,,,-59.31581523166667,-63.0,-56.0,,,,145,1688144410.3761024,1688140800, -141993,,,,,,,273.963,273.963,151,1688144410.3761652,1688140800, -141994,,,,,,,1.689,276.11300000008026,152,1688144410.3762271,1688140800, -141995,,,90.70025912,86.0,123.0,,,,153,1688144410.3762884,1688140800, -141996,,,106.04182932444444,99.0,146.0,,,,154,1688144410.376351,1688140800, -141997,,,54.24921221722223,0.0,109.0,,,,155,1688144410.3764129,1688140800, -141998,,,0.8559879137027777,0.63,1.0,,,,156,1688144410.376471,1688140800, -141999,,,124.743830935,121.0,126.0,,,,146,1688144410.3765292,1688140800, -142000,,,0.8505971461330555,0.797,1.173,,,,55,1688144410.3765888,1688140800, -142001,,,-60.5000233986111,-64.0,-57.0,,,,45,1688144410.3766444,1688140800, -142002,,,1502.5432328666332,519.35,4010.14,,,,59,1688144410.3767068,1688140800, -142003,,,,,,,2549.9724,2549.8889,44,1688144410.3767667,1688140800, -142004,,,,,,,0.0018,0.0,58,1688144410.376867,1688140800, -142005,,,120.2914053209972,119.36,121.35,,,,35,1688144410.376929,1688140800, -142006,,,994.5890243705944,129.07,2757.53,,,,36,1688144410.376991,1688140800, -142007,,,,,,,2069.8,2069.6252000000004,41,1688144410.3770494,1688140800, -142008,,,,,,,2.4905,2.4905,40,1688144410.3771126,1688140800, -142009,,,120.291405268,119.36,121.35,,,,24,1688144410.3771727,1688140800, -142010,,,2497.131044098433,649.77,6408.67,,,,28,1688144410.37723,1688140800, -142011,,,4618.549773611264,4617.2965,4619.7724,,,,29,1688144410.3772898,1688140800, -142012,,,,,,,1307.2104,4546.715699999957,57,1688144410.377345,1688140800, -142013,,,,,,,9.10860169999999,1871.1049194200084,52,1688144410.3774092,1688140800,1688087594.653508 -142014,,,178.0,178.0,178.0,,,,5,1688144410.3774743,1688140800, -142015,,,80.91890595666668,78.0,84.0,,,,6,1688144410.3775332,1688140800, -142016,,,75.26604922591666,74.8,75.7,,,,22,1688144410.3775911,1688140800, -142017,,,60.20071023166668,58.0,63.0,,,,14,1688144410.3776524,1688140800, -142018,,,100.0,100.0,100.0,,,,17,1688144410.3777094,1688140800, -142019,,,75.27008263933334,74.8,75.7,,,,18,1688144410.377767,1688140800, -142020,,,0.0,0.0,0.0,,,,19,1688144410.3778565,1688140800, -142021,,,0.0,0.0,0.0,,,,20,1688144410.377918,1688140800, -142062,,,44.34516889478397,1.27995056720221,2008.63842658934,,,,134,1688151610.4519887,1688148000, -142063,,,3.372374252209386,1.1239186671925,74.4069505467172,,,,135,1688151610.4521098,1688148000, -142064,,,,,,,34.629,34.629,137,1688151610.4521472,1688148000, -142065,,,,,,,0.17,34.747000000002124,138,1688151610.45218,1688148000, -142066,,,7.941265036944444,0.0,663.0,,,,139,1688151610.452217,1688148000, -142067,,,26.993965585,0.0,1518.0,,,,140,1688151610.4522555,1688148000, -142068,,,24.6875560825,0.0,1374.0,,,,141,1688151610.452293,1688148000, -142069,,,0.0074628981666666,0.0,1.0,,,,142,1688151610.4523294,1688148000, -142070,,,116.46580342944443,114.0,117.0,,,,143,1688151610.4523733,1688148000, -142071,,,0.2334160664366666,0.0,12.973,,,,144,1688151610.4524148,1688148000, -141822,,,359.9293586721758,0.763155121029143,3849.15214536189,,,,134,1688130010.339487,1688126400, -141823,,,234.8475863506277,0.680273006660429,3922.37861406164,,,,135,1688130010.3396122,1688126400, -141824,,,,,,,34.582,34.582,137,1688130010.3396842,1688126400, -141825,,,,,,,0.123,34.70000000000216,138,1688130010.339722,1688126400, -141826,,,7.698609345833334,0.0,692.0,,,,139,1688130010.3397515,1688126400, -141827,,,23.75562243833333,0.0,1125.0,,,,140,1688130010.3397803,1688126400, -141828,,,21.43800467722222,0.0,1123.0,,,,141,1688130010.339809,1688126400, -141829,,,0.0111574830388888,0.0,1.0,,,,142,1688130010.3398726,1688126400, -141830,,,118.53263147138888,116.0,120.0,,,,143,1688130010.3399036,1688126400, -141831,,,0.2015871850169444,0.0,9.471,,,,144,1688130010.3399332,1688126400, -141832,,,-59.32880461583333,-63.0,-55.0,,,,145,1688130010.3399618,1688126400, -141833,,,,,,,273.596,273.596,151,1688130010.3399923,1688126400, -141834,,,,,,,1.322,275.7460000000807,152,1688130010.3400204,1688126400, -141835,,,90.72982583361112,86.0,125.0,,,,153,1688130010.3400486,1688126400, -141836,,,105.6504729125,99.0,155.0,,,,154,1688130010.3400774,1688126400, -141837,,,53.39255677305555,0.0,104.0,,,,155,1688130010.3401058,1688126400, -141838,,,0.8594495677472221,0.66,1.0,,,,156,1688130010.3401356,1688126400, -141839,,,126.81040003666664,125.0,129.0,,,,146,1688130010.3401654,1688126400, -141840,,,0.8333093419366668,0.778,1.229,,,,55,1688130010.3401942,1688126400, -141841,,,-59.98157424527778,-67.0,-56.0,,,,45,1688130010.3402233,1688126400, -141842,,,885.5183209755056,571.02,3168.03,,,,59,1688130010.340252,1688126400, -141843,,,,,,,2545.2665,2545.183,44,1688130010.3402808,1688126400, -141844,,,,,,,0.0018,0.0,58,1688130010.3403108,1688126400, -141845,,,122.17740983473335,120.35,123.58,,,,35,1688130010.3403418,1688126400, -141846,,,577.4982714508664,151.37,4126.92,,,,36,1688130010.340371,1688126400, -141847,,,,,,,2066.8648,2066.69,41,1688130010.3404005,1688126400, -141848,,,,,,,2.4905,2.4905,40,1688130010.3404293,1688126400, -141849,,,122.1774098263528,120.35,123.58,,,,24,1688130010.3404582,1688126400, -141850,,,1463.0137141119412,733.14,7105.72,,,,28,1688130010.3404872,1688126400, -141851,,,4611.473010394523,4610.6706,4612.1313,,,,29,1688130010.3405168,1688126400, -141852,,,,,,,1299.5693,4539.074599999956,57,1688130010.340546,1688126400, -141853,,,,,,,5.96505316000006,1867.9613708800075,52,1688130010.3405747,1688126400,1688087594.653508 -141854,,,178.0,178.0,178.0,,,,5,1688130010.3406062,1688126400, -141855,,,55.79668229277778,53.0,59.0,,,,6,1688130010.340635,1688126400, -141856,,,73.61000265180556,73.2,74.1,,,,22,1688130010.340664,1688126400, -141857,,,58.155234722500005,58.0,60.0,,,,14,1688130010.340695,1688126400, -141858,,,100.0,100.0,100.0,,,,17,1688130010.3407228,1688126400, -141859,,,73.61200577377777,73.2,74.1,,,,18,1688130010.3407502,1688126400, -141860,,,0.0,0.0,0.0,,,,19,1688130010.3407784,1688126400, -141861,,,0.0,0.0,0.0,,,,20,1688130010.3408065,1688126400, -141862,,,404.0105847481039,0.842517601332302,3231.92168453538,,,,134,1688133610.3678725,1688130000, -141863,,,11.609947185164756,0.678818609055513,65.6968145213898,,,,135,1688133610.368008,1688130000, -141864,,,,,,,34.59,34.59,137,1688133610.3680575,1688130000, -141865,,,,,,,0.131,34.70800000000216,138,1688133610.3681023,1688130000, -141866,,,7.405313321111112,0.0,685.0,,,,139,1688133610.368139,1688130000, -141867,,,24.37127713861111,0.0,1108.0,,,,140,1688133610.3681817,1688130000, -141868,,,22.12974676083333,0.0,1104.0,,,,141,1688133610.3682222,1688130000, -141869,,,0.0099799120944444,0.0,1.0,,,,142,1688133610.3682675,1688130000, -141870,,,118.28699873027776,109.0,119.0,,,,143,1688133610.3683126,1688130000, -141871,,,0.2079866735872222,0.0,9.399,,,,144,1688133610.3683517,1688130000, -141872,,,-59.62129925083334,-67.0,-55.0,,,,145,1688133610.3684046,1688130000, -141873,,,,,,,273.689,273.689,151,1688133610.368461,1688130000, -141874,,,,,,,1.414,275.8380000000806,152,1688133610.3685017,1688130000, -141875,,,91.73226622194444,86.0,146.0,,,,153,1688133610.368546,1688130000, -141876,,,106.69194772833332,90.0,157.0,,,,154,1688133610.368584,1688130000, -141877,,,53.535190598888896,0.0,111.0,,,,155,1688133610.3686442,1688130000, -141878,,,0.8602425658194446,0.64,1.0,,,,156,1688133610.3687062,1688130000, -141879,,,126.51536462555556,124.0,128.0,,,,146,1688133610.3688636,1688130000, -141880,,,0.8436166011002779,0.713,1.239,,,,55,1688133610.3689213,1688130000, -141881,,,-60.09765851083333,-65.0,-57.0,,,,45,1688133610.3689675,1688130000, -141882,,,703.6696625213834,579.93,3071.2,,,,59,1688133610.369021,1688130000, -141883,,,,,,,2545.9322,2545.8487,44,1688133610.3690667,1688130000, -141884,,,,,,,0.0018,0.0,58,1688133610.369114,1688130000, -141885,,,121.97626519417224,119.87,123.14,,,,35,1688133610.369155,1688130000, -141886,,,265.9760501932778,68.05,2789.17,,,,36,1688133610.3691945,1688130000, -141887,,,,,,,2067.0936,2066.9188000000004,41,1688133610.3692398,1688130000, -141888,,,,,,,2.4905,2.4905,40,1688133610.369285,1688130000, -141889,,,121.9762653680778,119.87,123.14,,,,24,1688133610.3693287,1688130000, -141890,,,969.6430065874029,653.2,5860.37,,,,28,1688133610.369373,1688130000, -141891,,,4612.527019090391,4612.1313,4613.0258,,,,29,1688133610.3694112,1688130000, -141892,,,,,,,1300.4638,4539.969099999957,57,1688133610.3694575,1688130000, -141893,,,,,,,6.33305046000001,1868.329368180008,52,1688133610.3694952,1688130000,1688087594.653508 -141894,,,178.0,178.0,178.0,,,,5,1688133610.369541,1688130000, -141895,,,62.19544932555556,59.0,65.0,,,,6,1688133610.369585,1688130000, -141896,,,74.61221246777777,74.1,75.0,,,,22,1688133610.3696284,1688130000, -141897,,,60.01403237111112,58.0,61.0,,,,14,1688133610.3696923,1688130000, -141898,,,100.0,100.0,100.0,,,,17,1688133610.3697472,1688130000, -141899,,,74.61508965208333,74.1,75.0,,,,18,1688133610.3697925,1688130000, -141900,,,0.0,0.0,0.0,,,,19,1688133610.3699045,1688130000, -141901,,,0.0,0.0,0.0,,,,20,1688133610.3699465,1688130000, -141902,,,357.37808428262906,1.01082966132827,3287.23905728335,,,,134,1688137210.3592196,1688133600, -141903,,,12.181308335968316,1.13733393056023,85.4814874522856,,,,135,1688137210.3593411,1688133600, -141904,,,,,,,34.599,34.599,137,1688137210.3593872,1688133600, -141905,,,,,,,0.14,34.71700000000215,138,1688137210.3594277,1688133600, -141906,,,9.361459246111112,0.0,680.0,,,,139,1688137210.3594675,1688133600, -141907,,,33.35599214444444,0.0,1625.0,,,,140,1688137210.3595068,1688133600, -141908,,,30.62653492833333,0.0,1484.0,,,,141,1688137210.3595436,1688133600, -141909,,,0.010453501475,0.0,1.0,,,,142,1688137210.359581,1688133600, -141910,,,117.37233647694444,114.0,119.0,,,,143,1688137210.359619,1688133600, -141911,,,0.2862309663924999,0.0,13.877,,,,144,1688137210.3596768,1688133600, -141912,,,-59.02217369694444,-63.0,-56.0,,,,145,1688137210.3597157,1688133600, -141913,,,,,,,273.78,273.78,151,1688137210.3597548,1688133600, -141914,,,,,,,1.506,275.9300000000805,152,1688137210.3597927,1688133600, -141915,,,90.61683593805554,86.0,127.0,,,,153,1688137210.3598635,1688133600, -141916,,,105.95978676472224,99.0,142.0,,,,154,1688137210.3599024,1688133600, -141917,,,54.30629528722221,0.0,110.0,,,,155,1688137210.3599398,1688133600, -141918,,,0.8559191669666667,0.64,1.0,,,,156,1688137210.359977,1688133600, -141919,,,125.50198139972224,123.0,127.0,,,,146,1688137210.360016,1688133600, -141920,,,0.8448765501219443,0.79,1.123,,,,55,1688137210.360054,1688133600, -141921,,,-60.69668690472221,-66.0,-57.0,,,,45,1688137210.3600929,1688133600, -141922,,,1669.1357464243918,627.61,3849.75,,,,59,1688137210.3601294,1688133600, -141923,,,,,,,2547.6456,2547.5621,44,1688137210.3601656,1688133600, -141924,,,,,,,0.0018,0.0,58,1688137210.3602026,1688133600, -141925,,,120.94009973953612,119.25,122.41,,,,35,1688137210.3602417,1688133600, -141926,,,1293.1497784281444,63.48,2807.69,,,,36,1688137210.360278,1688133600, -141927,,,,,,,2068.4284,2068.2536,41,1688137210.3603148,1688133600, -141928,,,,,,,2.4905,2.4905,40,1688137210.3603518,1688133600, -141929,,,120.94009959785836,119.25,122.41,,,,24,1688137210.3603897,1688133600, -141930,,,2962.289148478847,721.49,6586.7,,,,28,1688137210.3604274,1688133600, -141931,,,4614.867658446825,4613.0258,4616.074,,,,29,1688137210.360463,1688133600, -141932,,,,,,,1303.512,4543.017299999957,57,1688137210.3604984,1688133600, -141933,,,,,,,7.58707993999999,1869.583397660008,52,1688137210.3605344,1688133600,1688087594.653508 -141934,,,178.0,178.0,178.0,,,,5,1688137210.3605716,1688133600, -141935,,,68.566534515,65.0,72.0,,,,6,1688137210.360608,1688133600, -141936,,,75.12232319722223,75.0,75.4,,,,22,1688137210.3606455,1688133600, -141937,,,61.42167532305555,61.0,63.0,,,,14,1688137210.3606832,1688133600, -141938,,,100.0,100.0,100.0,,,,17,1688137210.36072,1688133600, -141939,,,75.12223405277778,75.0,75.4,,,,18,1688137210.360756,1688133600, -141940,,,0.0,0.0,0.0,,,,19,1688137210.3607924,1688133600, -141941,,,0.0,0.0,0.0,,,,20,1688137210.3608544,1688133600, -141942,,,38.86159602192885,0.759654546414308,3560.19879580815,,,,134,1688140810.3890216,1688137200, -141943,,,27.49214286001788,0.66316360681405,2980.06500025819,,,,135,1688140810.3891382,1688137200, -141944,,,,,,,34.606,34.606,137,1688140810.389177,1688137200, -141945,,,,,,,0.147,34.72400000000214,138,1688140810.389212,1688137200, -141946,,,6.902667033888889,0.0,674.0,,,,139,1688140810.389244,1688137200, -141947,,,24.99223403027777,0.0,1087.0,,,,140,1688140810.3892865,1688137200, -141948,,,22.894833927222223,0.0,1082.0,,,,141,1688140810.3893228,1688137200, -141949,,,0.0073279932166666,0.0,1.0,,,,142,1688140810.3893552,1688137200, -141950,,,117.26895532138887,115.0,118.0,,,,143,1688140810.3893862,1688137200, -141951,,,0.2150327599594444,0.0,9.274,,,,144,1688140810.389417,1688137200, -141952,,,-59.73489816666666,-63.0,-56.0,,,,145,1688140810.3894486,1688137200, -141953,,,,,,,273.872,273.872,151,1688140810.3894818,1688137200, -141954,,,,,,,1.598,276.0220000000804,152,1688140810.389514,1688137200, -141955,,,90.9538993227778,86.0,124.0,,,,153,1688140810.389546,1688137200, -141956,,,106.2346689847222,99.0,145.0,,,,154,1688140810.3895776,1688137200, -141957,,,54.20791955166666,0.0,115.0,,,,155,1688140810.389609,1688137200, -141958,,,0.8566850590972223,0.61,1.0,,,,156,1688140810.3896408,1688137200, -141959,,,125.38708145111114,124.0,126.0,,,,146,1688140810.3896716,1688137200, -141960,,,0.8475730823213886,0.792,1.156,,,,55,1688140810.3897035,1688137200, -141961,,,-60.532960383333325,-69.0,-56.0,,,,45,1688140810.3897345,1688137200, -141962,,,832.3861697056333,481.92,3044.98,,,,59,1688140810.389766,1688137200, -141963,,,,,,,2548.4786,2548.3951,44,1688140810.3897974,1688137200, -141964,,,,,,,0.0018,0.0,58,1688140810.3898575,1688137200, -141965,,,120.88121377810832,119.33,121.92,,,,35,1688140810.389892,1688137200, -141966,,,387.93743006178056,44.34,2926.68,,,,36,1688140810.389927,1688137200, -141967,,,,,,,2068.8179,2068.6431,41,1688140810.38996,1688137200, -141968,,,,,,,2.4905,2.4905,40,1688140810.3899927,1688137200, -141969,,,120.88121374269166,119.33,121.92,,,,24,1688140810.390025,1688137200, -141970,,,1220.3230133302225,526.26,5882.6,,,,28,1688140810.3900568,1688137200, -141971,,,4616.881944638839,4616.074,4617.2965,,,,29,1688140810.3900895,1688137200, -141972,,,,,,,1304.7345,4544.239799999957,57,1688140810.390121,1688137200, -141973,,,,,,,8.09001644000003,1870.086334160008,52,1688140810.3901525,1688137200,1688087594.653508 -141974,,,178.0,178.0,178.0,,,,5,1688140810.3901858,1688137200, -141975,,,74.80988733472223,72.0,78.0,,,,6,1688140810.3902175,1688137200, -141976,,,74.83167457983332,74.8,75.0,,,,22,1688140810.3902488,1688137200, -141977,,,61.97783486222222,61.0,63.0,,,,14,1688140810.39028,1688137200, -141978,,,100.0,100.0,100.0,,,,17,1688140810.3903112,1688137200, -141979,,,74.83192488455553,74.8,75.0,,,,18,1688140810.3903432,1688137200, -141980,,,0.0,0.0,0.0,,,,19,1688140810.390375,1688137200, -141981,,,0.0,0.0,0.0,,,,20,1688140810.3904068,1688137200, -142404,,,185.0738159738952,1.07332763807083,12874.4385568255,,,,134,1688180410.7172432,1688176800, -142405,,,3.4043693071884493,0.977693605176664,30.4722759737658,,,,135,1688180410.7174077,1688176800, -142406,,,,,,,34.683,34.683,137,1688180410.7174518,1688176800, -142407,,,,,,,0.026,34.801000000002084,138,1688180410.71749,1688176800, -142408,,,4.9443693233333335,0.0,702.0,,,,139,1688180410.7175298,1688176800, -142409,,,19.319697284444445,0.0,1148.0,,,,140,1688180410.7175696,1688176800, -142410,,,17.861357992777776,0.0,1146.0,,,,141,1688180410.717615,1688176800, -142411,,,0.0055212186194444,0.0,1.0,,,,142,1688180410.71766,1688176800, -142412,,,119.54924782944444,117.0,121.0,,,,143,1688180410.7177134,1688176800, -142413,,,0.1634178922147222,0.0,9.61,,,,144,1688180410.717764,1688176800, -142414,,,-58.99339422833334,-62.0,-56.0,,,,145,1688180410.7178085,1688176800, -142415,,,,,,,274.901,274.901,151,1688180410.717878,1688176800, -142416,,,,,,,0.384,277.0500000000791,152,1688180410.717924,1688176800, -142417,,,97.13373783027777,86.0,151.0,,,,153,1688180410.7179682,1688176800, -142418,,,112.43621282,101.0,186.0,,,,154,1688180410.718012,1688176800, -142419,,,54.72348063444443,0.0,159.0,,,,155,1688180410.718057,1688176800, -142420,,,0.8638521973138887,0.51,1.0,,,,156,1688180410.7181003,1688176800, -142421,,,127.87010055666669,126.0,129.0,,,,146,1688180410.7181437,1688176800, -142422,,,0.8797834844744443,0.784,1.465,,,,55,1688180410.7181888,1688176800, -142423,,,-61.01792697,-64.0,-58.0,,,,45,1688180410.7182322,1688176800, -142072,,,-58.51757796249999,-62.0,-55.0,,,,145,1688151610.4524505,1688148000, -142073,,,,,,,274.147,274.147,151,1688151610.4524848,1688148000, -142074,,,,,,,1.873,276.29700000008,152,1688151610.4525197,1688148000, -142075,,,91.2375367697222,59.0,124.0,,,,153,1688151610.452554,1688148000, -142076,,,106.73452913916668,101.0,138.0,,,,154,1688151610.452589,1688148000, -142077,,,54.736795258055565,0.0,103.0,,,,155,1688151610.452624,1688148000, -142078,,,0.8550640787444447,0.56,1.0,,,,156,1688151610.4526606,1688148000, -142079,,,124.56323272333331,123.0,126.0,,,,146,1688151610.4526956,1688148000, -142080,,,0.8573015161341667,0.809,1.115,,,,55,1688151610.4527311,1688148000, -142081,,,-61.21703080972221,-65.0,-56.0,,,,45,1688151610.4528809,1688148000, -142082,,,1942.9058431561052,502.54,4574.33,,,,59,1688151610.4529214,1688148000, -142083,,,,,,,2553.3641,2553.2806,44,1688151610.4529572,1688148000, -142084,,,,,,,0.0018,0.0,58,1688151610.4530172,1688148000, -142085,,,119.95424787281668,117.87,120.95,,,,35,1688151610.4530568,1688148000, -142086,,,1614.7103433853972,114.46,4797.89,,,,36,1688151610.453092,1688148000, -142087,,,,,,,2072.5528,2072.378,41,1688151610.4531264,1688148000, -142088,,,,,,,2.4905,2.4905,40,1688151610.4531603,1688148000, -142089,,,119.95424778903892,117.87,120.95,,,,24,1688151610.4531949,1688148000, -142090,,,3557.6194249848727,617.35,8332.53,,,,28,1688151610.4532297,1688148000, -142091,,,4624.653448436359,4622.301,4625.9169,,,,29,1688151610.4532652,1688148000, -142092,,,,,,,1313.3549,4552.860199999958,57,1688151610.4533,1688148000, -142093,,,,,,,11.636449,1873.632766720008,52,1688151610.453335,1688148000,1688087594.653508 -142094,,,178.0,178.0,178.0,,,,5,1688151610.4533703,1688148000, -142095,,,91.75786190583334,89.0,95.0,,,,6,1688151610.4534066,1688148000, -142096,,,1.2,1.2,1.2,,,,7,1688151610.453442,1688148000, -142097,,,,,,,8.23888,8.243202000000002,8,1688151610.453478,1688148000, -142098,,,135.6869244093245,135.14,136.22,,,,9,1688151610.453513,1688148000, -142099,,,-82.39471134131378,-85.0,-79.0,,,,10,1688151610.4535477,1688148000, -142100,,,119.05851704078206,118.8,119.3,,,,11,1688151610.4535828,1688148000, -142101,,,0.0142522741685794,0.0,0.021,,,,12,1688151610.4536169,1688148000, -142102,,,75.22339043816667,74.8,75.6,,,,22,1688151610.453653,1688148000, -142103,,,63.330402114444446,60.0,69.0,,,,14,1688151610.4536886,1688148000, -142104,,,100.0,100.0,100.0,,,,17,1688151610.4537232,1688148000, -142105,,,75.22596065166667,74.8,75.6,,,,18,1688151610.453758,1688148000, -142106,,,0.0,0.0,0.0,,,,19,1688151610.4537942,1688148000, -142107,,,0.0,0.0,0.0,,,,20,1688151610.4539058,1688148000, -142154,,,70.42808150541755,1.32725630368555,1965.55563955463,,,,134,1688158812.7659953,1688155200, -142155,,,7.512131678723662,0.990087026938053,329.064164330644,,,,135,1688158812.7661662,1688155200, -142156,,,,,,,34.643,34.643,137,1688158812.7662976,1688155200, -142157,,,,,,,0.184,34.76100000000211,138,1688158812.766348,1688155200, -142158,,,7.24890206861111,0.0,648.0,,,,139,1688158812.766394,1688155200, -142159,,,22.420417041111108,0.0,1037.0,,,,140,1688158812.7664394,1688155200, -142160,,,20.177321011944446,0.0,1032.0,,,,141,1688158812.7664835,1688155200, -142161,,,0.0080719412583333,0.0,1.0,,,,142,1688158812.7665262,1688155200, -142162,,,114.99596565666666,112.0,116.0,,,,143,1688158812.766569,1688155200, -142163,,,0.1972021423136111,0.0,8.976,,,,144,1688158812.766611,1688155200, -142164,,,-57.75738673472222,-61.0,-54.0,,,,145,1688158812.766655,1688155200, -142165,,,,,,,274.332,274.332,151,1688158812.766699,1688155200, -142166,,,,,,,2.057,276.48100000007975,152,1688158812.766742,1688155200, -142167,,,91.88835616,86.0,131.0,,,,153,1688158812.766784,1688155200, -142168,,,107.82870068055554,100.0,162.0,,,,154,1688158812.76686,1688155200, -142169,,,55.64322987972222,0.0,127.0,,,,155,1688158812.766908,1688155200, -142170,,,0.8527019403166665,0.62,1.0,,,,156,1688158812.766952,1688155200, -142171,,,123.01096838638888,121.0,125.0,,,,146,1688158812.766995,1688155200, -142172,,,0.8771970323488888,0.814,1.301,,,,55,1688158812.767038,1688155200, -142173,,,-61.84939838333332,-65.0,-59.0,,,,45,1688158812.7670815,1688155200, -142174,,,1930.159262444475,486.23,4713.08,,,,59,1688158812.7671251,1688155200, -142175,,,,,,,2556.703,2556.6195,44,1688158812.767168,1688155200, -142176,,,,,,,0.0018,0.0,58,1688158812.7672124,1688155200, -142177,,,118.34352975764445,116.98,119.81,,,,35,1688158812.7672544,1688155200, -142178,,,1629.8258755535944,149.24,4479.23,,,,36,1688158812.7672975,1688155200, -142179,,,,,,,2075.3448,2075.17,41,1688158812.76734,1688155200, -142180,,,,,,,2.4905,2.4905,40,1688158812.7673824,1688155200, -142181,,,118.34352983198887,116.98,119.81,,,,24,1688158812.7674232,1688155200, -142182,,,3559.98064881292,641.59,9139.47,,,,28,1688158812.7674649,1688155200, -142183,,,4630.374013061534,4628.5583,4632.0478,,,,29,1688158812.7675066,1688155200, -142184,,,,,,,1319.4858,4558.9910999999565,57,1688158812.7675493,1688155200, -142185,,,,,,,14.15870126,1876.155018980008,52,1688158812.7675924,1688155200,1688087594.653508 -142186,,,178.0,178.0,178.0,,,,5,1688158812.7676337,1688155200, -142187,,,103.10849740472224,100.0,106.0,,,,6,1688158812.767675,1688155200, -142188,,,1.2020000516333331,1.2,1.3,,,,7,1688158812.7677174,1688155200, -142189,,,,,,,8.23888,8.243202000000002,8,1688158812.767759,1688155200, -142190,,,134.49052073349725,134.06,135.32,,,,9,1688158812.767801,1688155200, -142191,,,-81.68032435170886,-86.0,-76.0,,,,10,1688158812.767871,1688155200, -142192,,,117.59988169326668,116.6,118.7,,,,11,1688158812.7679164,1688155200, -142193,,,0.0130730455983333,0.0,0.021,,,,12,1688158812.7679596,1688155200, -142194,,,74.75855529386114,74.1,75.7,,,,22,1688158812.7680027,1688155200, -142195,,,63.55901045472223,60.0,69.0,,,,14,1688158812.7680454,1688155200, -142196,,,100.0,100.0,100.0,,,,17,1688158812.768087,1688155200, -142197,,,74.76188525891668,74.1,75.7,,,,18,1688158812.7681303,1688155200, -142198,,,0.0,0.0,0.0,,,,19,1688158812.768173,1688155200, -142199,,,0.0,0.0,0.0,,,,20,1688158812.7682164,1688155200, -142280,,,1104.1239156064364,0.786971017538154,2777.9850662081,,,,134,1688169610.4759064,1688166000, -142281,,,20.92774357245519,0.64340612917872,76.3491547464916,,,,135,1688169610.476028,1688166000, -142282,,,,,,,34.664,34.664,137,1688169610.476066,1688166000, -142283,,,,,,,0.006,34.781000000002095,138,1688169610.4760995,1688166000, -142284,,,6.191509183611111,0.0,674.0,,,,139,1688169610.476133,1688166000, -142285,,,21.534177029444447,0.0,1079.0,,,,140,1688169610.4761648,1688166000, -142286,,,19.659426328333332,0.0,1071.0,,,,141,1688169610.476195,1688166000, -142287,,,0.0076549414722222,0.0,1.0,,,,142,1688169610.4762251,1688166000, -142108,,,85.55709049683493,1.08198545691957,2951.33341000759,,,,134,1688155212.629748,1688151600, -142109,,,7.765663341567744,0.940344553015575,118.88054427011,,,,135,1688155212.6299744,1688151600, -142110,,,,,,,34.636,34.636,137,1688155212.630046,1688151600, -142111,,,,,,,0.177,34.75400000000212,138,1688155212.630109,1688151600, -142112,,,7.114312317499999,0.0,647.0,,,,139,1688155212.6301696,1688151600, -142113,,,21.837806451944445,0.0,1031.0,,,,140,1688155212.6302297,1688151600, -142114,,,19.628568279444448,0.0,1025.0,,,,141,1688155212.6302893,1688151600, -142115,,,0.00796996065,0.0,1.0,,,,142,1688155212.630347,1688151600, -142116,,,115.36993010888888,113.0,116.0,,,,143,1688155212.6304057,1688151600, -142117,,,0.1912726078286111,0.0,8.961,,,,144,1688155212.6304655,1688151600, -142118,,,-58.152996502222216,-61.0,-56.0,,,,145,1688155212.630533,1688151600, -142119,,,,,,,274.239,274.239,151,1688155212.630591,1688151600, -142120,,,,,,,1.965,276.3890000000799,152,1688155212.6306503,1688151600, -142121,,,91.31645797972222,86.0,137.0,,,,153,1688155212.6307094,1688151600, -142122,,,107.60291988333334,101.0,152.0,,,,154,1688155212.6307733,1688151600, -142123,,,56.29614357194445,0.0,114.0,,,,155,1688155212.63086,1688151600, -142124,,,0.8493517526194442,0.62,1.0,,,,156,1688155212.630923,1688151600, -142125,,,123.48366270361112,122.0,125.0,,,,146,1688155212.630975,1688151600, -142126,,,0.8721970167663887,0.816,1.244,,,,55,1688155212.631031,1688151600, -142127,,,-61.16032044138888,-65.0,-57.0,,,,45,1688155212.6310809,1688151600, -142128,,,1448.3401434184946,1252.68,2487.11,,,,59,1688155212.6311312,1688151600, -142129,,,,,,,2554.8124,2554.7289,44,1688155212.631179,1688151600, -142130,,,,,,,0.0018,0.0,58,1688155212.6312292,1688151600, -142131,,,118.75232394489996,116.21,120.1,,,,35,1688155212.6312797,1688151600, -142132,,,1195.9691248134056,1120.91,2592.79,,,,36,1688155212.631328,1688151600, -142133,,,,,,,2073.7459,2073.5711,41,1688155212.6313777,1688151600, -142134,,,,,,,2.4905,2.4905,40,1688155212.631426,1688151600, -142135,,,118.75232413300834,116.21,120.1,,,,24,1688155212.6314952,1688151600, -142136,,,2644.309118576156,2378.55,3855.25,,,,28,1688155212.6315403,1688151600, -142137,,,4627.292399765981,4625.9169,4628.5583,,,,29,1688155212.6315844,1688151600, -142138,,,,,,,1315.9963,4555.501599999958,57,1688155212.6316285,1688151600, -142139,,,,,,,12.72312096,1874.719438680008,52,1688155212.631672,1688151600,1688087594.653508 -142140,,,178.0,178.0,178.0,,,,5,1688155212.6317165,1688151600, -142141,,,97.50650824805555,95.0,100.0,,,,6,1688155212.6317613,1688151600, -142142,,,1.2016666793888886,1.2,1.3,,,,7,1688155212.6318054,1688151600, -142143,,,,,,,8.23888,8.243202000000002,8,1688155212.6318803,1688151600, -142144,,,135.68670523846797,134.24,136.4,,,,9,1688155212.6319287,1688151600, -142145,,,-82.11367137547245,-86.0,-79.0,,,,10,1688155212.631975,1688151600, -142146,,,118.04520477797222,116.8,119.3,,,,11,1688155212.6320198,1688151600, -142147,,,0.0140213505233333,0.0,0.021,,,,12,1688155212.632063,1688151600, -142148,,,75.23854054425001,74.7,75.7,,,,22,1688155212.6321073,1688151600, -142149,,,62.83469660527778,62.0,67.0,,,,14,1688155212.63215,1688151600, -142150,,,100.0,100.0,100.0,,,,17,1688155212.6321938,1688151600, -142151,,,75.23642091569444,74.7,75.7,,,,18,1688155212.6322365,1688151600, -142152,,,0.0,0.0,0.0,,,,19,1688155212.6322813,1688151600, -142153,,,0.0,0.0,0.0,,,,20,1688155212.6323192,1688151600, -142200,,,116.82074313043312,0.764552802191433,4094.17162800015,,,,134,1688162412.2468662,1688158800, -142201,,,3.379866874733493,0.672531737315957,20.276961847204,,,,135,1688162412.2470152,1688158800, -142202,,,,,,,34.65,34.65,137,1688162412.247075,1688158800, -142203,,,,,,,0.191,34.76800000000211,138,1688162412.2471309,1688158800, -142204,,,6.4865727775,0.0,809.0,,,,139,1688162412.2472112,1688158800, -142205,,,19.720913174444444,0.0,1613.0,,,,140,1688162412.247269,1688158800, -142206,,,17.564150668333333,0.0,1474.0,,,,141,1688162412.247321,1688158800, -142207,,,0.0071870474055555,0.0,1.0,,,,142,1688162412.2473724,1688158800, -142208,,,115.27054567833332,113.0,117.0,,,,143,1688162412.2474236,1688158800, -142209,,,0.1720767509541666,0.0,13.86,,,,144,1688162412.2474732,1688158800, -142210,,,-58.739657667500005,-62.0,-55.0,,,,145,1688162412.2475228,1688158800, -142211,,,,,,,274.424,274.424,151,1688162412.2475755,1688158800, -142212,,,,,,,2.15,276.5740000000796,152,1688162412.2476273,1688158800, -142213,,,91.86735967388891,86.0,136.0,,,,153,1688162412.2476778,1688158800, -142214,,,107.76901283111113,101.0,151.0,,,,154,1688162412.2477283,1688158800, -142215,,,55.718437909999984,0.0,113.0,,,,155,1688162412.2477784,1688158800, -142216,,,0.8525371770694443,0.64,1.0,,,,156,1688162412.247864,1688158800, -142217,,,123.3012837675,121.0,125.0,,,,146,1688162412.2479212,1688158800, -142218,,,0.8740635919877778,0.811,1.221,,,,55,1688162412.2479737,1688158800, -142219,,,-61.863503248611096,-66.0,-58.0,,,,45,1688162412.2480235,1688158800, -142220,,,2153.2816269594864,1601.68,4604.06,,,,59,1688162412.248073,1688158800, -142221,,,,,,,2558.8686,2558.7851,44,1688162412.248123,1688158800, -142222,,,,,,,0.0018,0.0,58,1688162412.2481742,1688158800, -142223,,,118.98737906195,117.41,120.39,,,,35,1688162412.2482235,1688158800, -142224,,,1678.5813558336722,1143.14,4087.72,,,,36,1688162412.2482736,1688158800, -142225,,,,,,,2077.0336,2076.8588000000004,41,1688162412.2483249,1688158800, -142226,,,,,,,2.4905,2.4905,40,1688162412.248375,1688158800, -142227,,,118.98737901233892,117.41,120.39,,,,24,1688162412.248425,1688158800, -142228,,,3831.862113999195,2801.14,8691.78,,,,28,1688162412.2484682,1688158800, -142229,,,4633.939710873441,4632.0478,4635.9022,,,,29,1688162412.2485132,1688158800, -142230,,,,,,,1323.3402,4562.845499999957,57,1688162412.248554,1688158800, -142231,,,,,,,15.7444014200001,1877.740719140008,52,1688162412.248591,1688158800,1688087594.653508 -142232,,,178.0,178.0,178.0,,,,5,1688162412.248628,1688158800, -142233,,,108.55788734361111,106.0,111.0,,,,6,1688162412.248664,1688158800, -142234,,,75.42192992000001,74.8,75.7,,,,22,1688162412.2487009,1688158800, -142235,,,61.420852859166665,60.0,65.0,,,,14,1688162412.248737,1688158800, -142236,,,100.0,100.0,100.0,,,,17,1688162412.248773,1688158800, -142237,,,75.41953718969444,74.8,75.7,,,,18,1688162412.248808,1688158800, -142238,,,0.0,0.0,0.0,,,,19,1688162412.248867,1688158800, -142239,,,0.0,0.0,0.0,,,,20,1688162412.2489047,1688158800, -142240,,,1542.7458102046032,0.838937381220113,4148.43644920071,,,,134,1688166010.4561057,1688162400, -142241,,,33.800594670916574,0.702217801787998,694.619260856721,,,,135,1688166010.4562194,1688162400, -142242,,,,,,,34.657,34.657,137,1688166010.4562552,1688162400, -142243,,,,,,,0.198,34.7750000000021,138,1688166010.456288,1688162400, -142244,,,8.737471607222222,0.0,669.0,,,,139,1688166010.456318,1688162400, -142245,,,25.98152431333333,0.0,1374.0,,,,140,1688166010.4563484,1688162400, -142246,,,23.346980739722223,0.0,1214.0,,,,141,1688166010.45638,1688162400, -142247,,,0.0093686246777777,0.0,1.0,,,,142,1688166010.45641,1688162400, -142248,,,115.60252925361112,112.0,118.0,,,,143,1688166010.45644,1688162400, -142249,,,0.2262255721536111,0.0,11.907,,,,144,1688166010.4564698,1688162400, -142250,,,-58.71384107,-63.0,-56.0,,,,145,1688166010.4564998,1688162400, -142251,,,,,,,274.516,274.516,151,1688166010.4565296,1688162400, -142252,,,,,,,2.242,276.66600000007946,152,1688166010.4565582,1688162400, -142253,,,91.53553915694444,86.0,136.0,,,,153,1688166010.4565876,1688162400, -142254,,,107.58446173555556,101.0,149.0,,,,154,1688166010.4566157,1688162400, -142255,,,55.80864421083333,0.0,112.0,,,,155,1688166010.4566443,1688162400, -142256,,,0.8514961166666666,0.64,1.0,,,,156,1688166010.456674,1688162400, -142257,,,123.63234880333331,121.0,126.0,,,,146,1688166010.4567492,1688162400, -142258,,,0.8707109395927777,0.814,1.23,,,,55,1688166010.4567802,1688162400, -142259,,,-61.844833871388886,-66.0,-57.0,,,,45,1688166010.4568105,1688162400, -142260,,,3704.611970310672,1577.78,7499.6,,,,59,1688166010.4568653,1688162400, -142261,,,,,,,2562.6097,2562.5262,44,1688166010.4568975,1688162400, -142262,,,,,,,0.0018,0.0,58,1688166010.4569275,1688162400, -142263,,,119.52917911988334,117.05,122.13,,,,35,1688166010.4569569,1688162400, -142264,,,3129.6770081410414,1147.56,7436.36,,,,36,1688166010.4569852,1688162400, -142265,,,,,,,2080.1953,2080.0205,41,1688166010.4570138,1688162400, -142266,,,,,,,2.4905,2.4905,40,1688166010.4570415,1688162400, -142267,,,119.52917907854167,117.05,122.13,,,,24,1688166010.4570704,1688162400, -142268,,,6834.290424384366,2788.57,14371.49,,,,28,1688166010.4570997,1688162400, -142269,,,4639.540552113009,4635.9022,4642.805,,,,29,1688166010.4571297,1688162400, -142270,,,,,,,1330.243,4569.748299999955,57,1688166010.4572225,1688162400, -142271,,,,,,,18.58421334,1880.580531060008,52,1688166010.4572682,1688162400,1688087594.653508 -142272,,,178.0,178.0,178.0,,,,5,1688166010.4573374,1688162400, -142273,,,113.90899631944444,111.0,117.0,,,,6,1688166010.4573696,1688162400, -142274,,,74.30044657583333,73.8,74.8,,,,22,1688166010.4573996,1688162400, -142275,,,58.99423218638889,58.0,60.0,,,,14,1688166010.457429,1688162400, -142276,,,100.0,100.0,100.0,,,,17,1688166010.4574573,1688162400, -142277,,,74.29805459750001,73.8,74.8,,,,18,1688166010.4574869,1688162400, -142278,,,0.0,0.0,0.0,,,,19,1688166010.4575148,1688162400, -142279,,,0.0,0.0,0.0,,,,20,1688166010.4575424,1688162400, -142320,,,17.665783618058075,0.782742934198608,714.911753236334,,,,134,1688173210.5634491,1688169600, -142321,,,6.672596813828593,0.643950432294918,93.7228615852112,,,,135,1688173210.5635931,1688169600, -142322,,,,,,,34.67,34.67,137,1688173210.5636544,1688169600, -142323,,,,,,,0.013,34.78800000000209,138,1688173210.5637214,1688169600, -142324,,,5.984137478333333,0.0,679.0,,,,139,1688173210.563773,1688169600, -142325,,,19.765369207222225,0.0,1100.0,,,,140,1688173210.5638912,1688169600, -142326,,,17.98088873472222,0.0,1097.0,,,,141,1688173210.5639489,1688169600, -142327,,,0.0074117286027777,0.0,1.0,,,,142,1688173210.5640206,1688169600, -142328,,,117.6436903686111,115.0,119.0,,,,143,1688173210.5640864,1688169600, -142329,,,0.169274205115,0.0,9.352,,,,144,1688173210.5641384,1688169600, -142330,,,-58.60458161694445,-62.0,-56.0,,,,145,1688173210.564183,1688169600, -142331,,,,,,,274.705,274.705,151,1688173210.5642347,1688169600, -142332,,,,,,,0.189,276.85500000007926,152,1688173210.5642843,1688169600, -142333,,,96.87233402194444,71.0,134.0,,,,153,1688173210.5643322,1688169600, -142334,,,111.12734291361107,100.0,155.0,,,,154,1688173210.5643766,1688169600, -142335,,,53.308156515555545,0.0,112.0,,,,155,1688173210.5644245,1688169600, -142336,,,0.8708754667166669,0.64,1.0,,,,156,1688173210.5644724,1688169600, -142337,,,125.95926186916668,124.0,127.0,,,,146,1688173210.56452,1688169600, -142338,,,0.883190963675,0.79,1.248,,,,55,1688173210.5645623,1688169600, -142339,,,-61.43564901,-66.0,-58.0,,,,45,1688173210.5646122,1688169600, -142340,,,2412.653413752667,527.0,6653.35,,,,59,1688173210.5646622,1688169600, -142341,,,,,,,2566.865,2566.7815,44,1688173210.5647116,1688169600, -142342,,,,,,,0.0018,0.0,58,1688173210.5647602,1688169600, -142343,,,121.65250660456944,120.02,123.66,,,,35,1688173210.5648086,1688169600, -142344,,,1801.7970740336305,87.44,5427.79,,,,36,1688173210.564883,1688169600, -142345,,,,,,,2083.6956,2083.5208,41,1688173210.564933,1688169600, -142346,,,,,,,2.4905,2.4905,40,1688173210.5650065,1688169600, -142347,,,121.6525063843889,120.02,123.66,,,,24,1688173210.5650887,1688169600, -142348,,,4214.452704658519,614.44,11777.96,,,,28,1688173210.565141,1688169600, -142349,,,4648.04452258578,4646.3536,4650.5606,,,,29,1688173210.5651906,1688169600, -142350,,,,,,,1337.9986,4577.503899999954,57,1688173210.565239,1688169600, -142351,,,,,,,21.77486718,1883.7711849000077,52,1688173210.5652905,1688169600,1688087594.653508 -142352,,,178.0,178.0,178.0,,,,5,1688173210.565327,1688169600, -142353,,,124.32361979333336,122.0,127.0,,,,6,1688173210.5653694,1688169600, -142354,,,9.9,9.9,9.9,,,,7,1688173210.565405,1688169600, -142355,,,,,,,8.244567,8.248889000000002,8,1688173210.565445,1688169600, -142356,,,120.20000000000002,120.2,120.2,,,,11,1688173210.5654848,1688169600, -142357,,,0.087,0.087,0.087,,,,12,1688173210.5655243,1688169600, -142358,,,73.0300129988611,72.7,73.6,,,,22,1688173210.5655663,1688169600, -142359,,,64.78663691250001,60.0,67.0,,,,14,1688173210.5656064,1688169600, -142360,,,100.0,100.0,100.0,,,,17,1688173210.5656471,1688169600, -142361,,,74.75337003808333,74.3,75.0,,,,18,1688173210.565688,1688169600, -142362,,,0.0,0.0,0.0,,,,19,1688173210.565728,1688169600, -142363,,,0.0,0.0,0.0,,,,20,1688173210.5657709,1688169600, -142364,,,124.86319090244292,1.43760224222459,1298.00665098619,,,,134,1688176810.7521174,1688173200, -142365,,,29.51911558169972,1.39713895733973,1135.95753216946,,,,135,1688176810.7522297,1688173200, -142366,,,,,,,34.676,34.676,137,1688176810.7522664,1688173200, -142367,,,,,,,0.019,34.794000000002086,138,1688176810.7523887,1688173200, -142368,,,6.2893729475,0.0,691.0,,,,139,1688176810.7524292,1688173200, -142369,,,20.64790681166667,0.0,1125.0,,,,140,1688176810.752467,1688173200, -142370,,,18.783741505,0.0,1103.0,,,,141,1688176810.7525043,1688173200, -142371,,,0.0057816558277777,0.0,0.63,,,,142,1688176810.7525406,1688173200, -142372,,,118.0930020077778,115.0,120.0,,,,143,1688176810.7525818,1688173200, -142373,,,0.1770828636583333,0.0,9.463,,,,144,1688176810.7526262,1688173200, -142288,,,117.21334493027776,115.0,118.0,,,,143,1688169610.4762545,1688166000, -142289,,,0.1856476172686111,0.0,9.29,,,,144,1688169610.4762828,1688166000, -142290,,,-58.44473370055556,-62.0,-55.0,,,,145,1688169610.4763148,1688166000, -142291,,,,,,,274.608,274.608,151,1688169610.4763453,1688166000, -142292,,,,,,,0.092,276.75800000007933,152,1688169610.4763756,1688166000, -142293,,,90.9172912411111,86.0,136.0,,,,153,1688169610.4764056,1688166000, -142294,,,106.24330329944443,101.0,161.0,,,,154,1688169610.4764354,1688166000, -142295,,,54.23257370472223,0.0,108.0,,,,155,1688169610.4764652,1688166000, -142296,,,0.856344363525,0.63,1.0,,,,156,1688169610.4764943,1688166000, -142297,,,125.38668640166668,121.0,127.0,,,,146,1688169610.4765232,1688166000, -142298,,,0.8473907257849999,0.797,1.294,,,,55,1688169610.4765525,1688166000, -142299,,,-61.98884105972221,-67.0,-58.0,,,,45,1688169610.4765818,1688166000, -142300,,,1868.940883304433,473.81,6872.31,,,,59,1688169610.4766116,1688166000, -142301,,,,,,,2564.4602,2564.3767,44,1688169610.4766405,1688166000, -142302,,,,,,,0.0018,0.0,58,1688169610.4766705,1688166000, -142303,,,120.63853108348611,119.06,123.36,,,,35,1688169610.4767013,1688166000, -142304,,,1719.0955119739697,80.13,3291.91,,,,36,1688169610.4767296,1688166000, -142305,,,,,,,2081.8934,2081.7186,41,1688169610.4767618,1688166000, -142306,,,,,,,2.4905,2.4905,40,1688169610.4767933,1688166000, -142307,,,120.63853116867222,119.06,123.36,,,,24,1688169610.4768505,1688166000, -142308,,,3588.0328446504027,647.67,9812.9,,,,28,1688169610.476884,1688166000, -142309,,,4644.342587796996,4642.805,4646.3536,,,,29,1688169610.4769137,1688166000, -142310,,,,,,,1333.7916,4573.296899999954,57,1688169610.4769433,1688166000, -142311,,,,,,,20.0441073800001,1882.0404251000075,52,1688169610.476974,1688166000,1688087594.653508 -142312,,,178.0,178.0,178.0,,,,5,1688169610.477008,1688166000, -142313,,,119.16670094388888,117.0,122.0,,,,6,1688169610.4770384,1688166000, -142314,,,72.09530049372222,71.2,73.8,,,,22,1688169610.4770677,1688166000, -142315,,,61.135434247777766,58.0,67.0,,,,14,1688169610.4770966,1688166000, -142316,,,100.0,100.0,100.0,,,,17,1688169610.4771247,1688166000, -142317,,,74.10062188958334,73.6,74.7,,,,18,1688169610.477154,1688166000, -142318,,,0.0,0.0,0.0,,,,19,1688169610.477183,1688166000, -142319,,,0.0,0.0,0.0,,,,20,1688169610.4772134,1688166000, -142724,,,24.994262734400547,0.723716516181133,808.356054421006,,,,134,1688209210.5163434,1688205600, -142725,,,2.6419396546422127,0.418232261585402,32.2758547715289,,,,135,1688209210.5164962,1688205600, -142726,,,,,,,34.738,34.738,137,1688209210.5165486,1688205600, -142727,,,,,,,0.081,34.856000000002055,138,1688209210.516644,1688205600, -142728,,,6.646690730555555,0.0,714.0,,,,139,1688209210.5166874,1688205600, -142729,,,21.33326227777778,0.0,1176.0,,,,140,1688209210.516727,1688205600, -142730,,,19.34591376805556,0.0,1161.0,,,,141,1688209210.5167654,1688205600, -142731,,,0.0095852255111111,0.0,1.0,,,,142,1688209210.516804,1688205600, -142732,,,120.90212550472222,119.0,121.0,,,,143,1688209210.5168796,1688205600, -142733,,,0.1779822326725,0.0,9.727,,,,144,1688209210.516924,1688205600, -142734,,,-58.59341779194444,-63.0,-55.0,,,,145,1688209210.516966,1688205600, -142735,,,,,,,275.682,275.682,151,1688209210.5170095,1688205600, -142736,,,,,,,1.165,277.83100000007795,152,1688209210.5170517,1688205600, -142737,,,95.7695460127778,88.0,133.0,,,,153,1688209210.5170934,1688205600, -142738,,,109.40507610666668,101.0,146.0,,,,154,1688209210.5171342,1688205600, -142739,,,51.76723369249999,0.0,104.0,,,,155,1688209210.5171742,1688205600, -142740,,,0.8760115675722223,0.67,1.0,,,,156,1688209210.517216,1688205600, -142741,,,129.28521893833332,128.0,130.0,,,,146,1688209210.5172565,1688205600, -142742,,,0.8460991802777778,0.78,1.136,,,,55,1688209210.5173,1688205600, -142743,,,-61.8205102675,-66.0,-58.0,,,,45,1688209210.5173411,1688205600, -142744,,,362.1145961450861,169.96,2688.47,,,,59,1688209210.517381,1688205600, -142745,,,,,,,2578.3916,2578.3081,44,1688209210.517424,1688205600, -142746,,,,,,,0.0018,0.0,58,1688209210.5174658,1688205600, -142747,,,124.37265298575,123.21,125.04,,,,35,1688209210.5175064,1688205600, -142748,,,224.70467969235003,30.63,2542.42,,,,36,1688209210.5175462,1688205600, -142749,,,,,,,2089.2349,2089.0601,41,1688209210.5175867,1688205600, -142750,,,,,,,2.4905,2.4905,40,1688209210.5176268,1688205600, -142751,,,124.37265306510275,123.21,125.04,,,,24,1688209210.5176673,1688205600, -142752,,,586.816468433964,201.99,5230.89,,,,28,1688209210.517707,1688205600, -142753,,,4667.23251118839,4667.0431,4667.6265,,,,29,1688209210.5177462,1688205600, -142754,,,,,,,7.3553,4594.566099999955,57,1688209210.5177865,1688205600, -142755,,,,,,,3.02597042,1890.7905739800071,52,1688209210.5178528,1688205600,1688184000.009139 -142756,,,142.0,142.0,142.0,,,,5,1688209210.5178952,1688205600, -142757,,,33.39841104222222,31.0,36.0,,,,6,1688209210.5179348,1688205600, -142758,,,72.8380200546111,72.7,72.9,,,,22,1688209210.5179749,1688205600, -142759,,,56.94392762361111,55.0,58.0,,,,14,1688209210.518015,1688205600, -142760,,,100.0,100.0,100.0,,,,17,1688209210.5180547,1688205600, -142761,,,72.83827607783333,72.7,72.9,,,,18,1688209210.5180953,1688205600, -142762,,,0.0,0.0,0.0,,,,19,1688209210.518138,1688205600, -142763,,,0.0,0.0,0.0,,,,20,1688209210.5181816,1688205600, -142764,,,72.41853217594242,0.757562756420602,861.771287357014,,,,134,1688212810.5923796,1688209200, -142765,,,5.334109205458656,0.622436539335332,124.289044746138,,,,135,1688212810.5925002,1688209200, -142766,,,,,,,34.745,34.745,137,1688212810.5925348,1688209200, -142767,,,,,,,0.088,34.86300000000205,138,1688212810.5925674,1688209200, -142768,,,6.468150897222222,0.0,712.0,,,,139,1688212810.592599,1688209200, -142769,,,20.987440226666667,0.0,1156.0,,,,140,1688212810.5926306,1688209200, -142770,,,18.96030696027778,0.0,1146.0,,,,141,1688212810.5926602,1688209200, -142771,,,0.0087097227722222,0.0,1.0,,,,142,1688212810.5926902,1688209200, -142772,,,120.4320587386111,118.0,121.0,,,,143,1688212810.5927198,1688209200, -142773,,,0.1765803550475,0.0,9.702,,,,144,1688212810.59275,1688209200, -142774,,,-59.26691393138889,-63.0,-56.0,,,,145,1688212810.5927806,1688209200, -142775,,,,,,,275.775,275.775,151,1688212810.5928097,1688209200, -142776,,,,,,,1.259,277.9250000000778,152,1688212810.5929227,1688209200, -142777,,,94.0748190561111,88.0,137.0,,,,153,1688212810.5929563,1688209200, -142778,,,107.51960980805552,101.0,163.0,,,,154,1688212810.592986,1688209200, -142779,,,51.16912119638888,0.0,107.0,,,,155,1688212810.5930147,1688209200, -142780,,,0.8752857801861113,0.66,1.0,,,,156,1688212810.5931084,1688209200, -142781,,,128.73863378138887,127.0,130.0,,,,146,1688212810.5931494,1688209200, -142374,,,-58.84883405194444,-62.0,-56.0,,,,145,1688176810.7526636,1688173200, -142375,,,,,,,274.803,274.803,151,1688176810.7527015,1688173200, -142376,,,,,,,0.286,276.9520000000792,152,1688176810.7527378,1688173200, -142377,,,97.33189754916668,82.0,134.0,,,,153,1688176810.752775,1688173200, -142378,,,111.73652974083332,100.0,154.0,,,,154,1688176810.7528114,1688173200, -142379,,,53.768590213611134,0.0,108.0,,,,155,1688176810.75288,1688173200, -142380,,,0.869978043822222,0.64,1.0,,,,156,1688176810.752918,1688173200, -142381,,,126.2240651463889,124.0,128.0,,,,146,1688176810.7529552,1688173200, -142382,,,0.8858286265788888,0.791,1.233,,,,55,1688176810.752992,1688173200, -142383,,,-61.23387168222223,-65.0,-58.0,,,,45,1688176810.7530649,1688173200, -142384,,,3184.9922130934324,615.12,8197.36,,,,59,1688176810.7531033,1688173200, -142385,,,,,,,2570.0882,2570.0047,44,1688176810.7531404,1688173200, -142386,,,,,,,0.0018,0.0,58,1688176810.7531784,1688173200, -142387,,,122.73388064894722,120.67,124.77,,,,35,1688176810.7532156,1688173200, -142388,,,2005.7441789160137,143.29,5432.38,,,,36,1688176810.7532554,1688173200, -142389,,,,,,,2085.7377,2085.5629000000004,41,1688176810.7532935,1688173200, -142390,,,,,,,2.4905,2.4905,40,1688176810.753331,1688173200, -142391,,,122.73388063111946,120.67,124.77,,,,24,1688176810.7533672,1688173200, -142392,,,5190.72626853513,761.41,13454.27,,,,28,1688176810.753404,1688173200, -142393,,,4653.411468595585,4650.5606,4655.8259,,,,29,1688176810.753441,1688173200, -142394,,,,,,,1343.2639,4582.769199999953,57,1688176810.7534783,1688173200, -142395,,,,,,,23.9410116,1885.937329320008,52,1688176810.753535,1688173200,1688087594.653508 -142396,,,178.0,178.0,178.0,,,,5,1688176810.7535725,1688173200, -142397,,,129.45913949638887,127.0,132.0,,,,6,1688176810.753608,1688173200, -142398,,,73.15187577241666,72.7,73.6,,,,22,1688176810.7536435,1688173200, -142399,,,62.0681587025,58.0,64.0,,,,14,1688176810.7536802,1688173200, -142400,,,100.0,100.0,100.0,,,,17,1688176810.753716,1688173200, -142401,,,74.05551866733335,73.8,74.5,,,,18,1688176810.7537518,1688173200, -142402,,,0.0,0.0,0.0,,,,19,1688176810.7537885,1688173200, -142403,,,0.0,0.0,0.0,,,,20,1688176810.7538517,1688173200, -142444,,,181.1628691006684,1.09704102540809,2376.64973200129,,,,134,1688184010.8302648,1688180400, -142445,,,878.2231517535978,1.00200993204173,12433.3356503173,,,,135,1688184010.8303847,1688180400, -142446,,,,,,,34.69,34.69,137,1688184010.8304217,1688180400, -142447,,,,,,,0.033,34.80800000000208,138,1688184010.830455,1688180400, -142448,,,6.782896153055556,0.0,713.0,,,,139,1688184010.8304887,1688180400, -142449,,,21.696460146388887,0.0,1162.0,,,,140,1688184010.83052,1688180400, -142450,,,19.750623506944446,0.0,1159.0,,,,141,1688184010.8305511,1688180400, -142451,,,0.0065145905416666,0.0,1.0,,,,142,1688184010.8305807,1688180400, -142452,,,119.95493446444446,118.0,121.0,,,,143,1688184010.8306105,1688180400, -142453,,,0.1824472553466667,0.0,9.718,,,,144,1688184010.8306394,1688180400, -142454,,,-58.78376403638888,-62.0,-56.0,,,,145,1688184010.8306725,1688180400, -142455,,,,,,,275.016,275.016,151,1688184010.8307042,1688180400, -142456,,,,,,,0.5,277.16600000007907,152,1688184010.8307345,1688180400, -142457,,,114.35003023444445,87.0,158.0,,,,153,1688184010.8307643,1688180400, -142458,,,128.14087405805557,101.0,186.0,,,,154,1688184010.830794,1688180400, -142459,,,53.67674602166665,0.0,121.0,,,,155,1688184010.8308554,1688180400, -142460,,,0.8928293461777778,0.61,1.0,,,,156,1688184010.830888,1688180400, -142461,,,128.4532918961111,127.0,129.0,,,,146,1688184010.830918,1688180400, -142462,,,0.9981482125080556,0.788,1.454,,,,55,1688184010.830948,1688180400, -142463,,,-61.00740071944444,-65.0,-58.0,,,,45,1688184010.8309777,1688180400, -142464,,,1368.7446725282523,540.27,5921.32,,,,59,1688184010.8310077,1688180400, -142465,,,,,,,2573.2053,2573.1218,44,1688184010.8310394,1688180400, -142466,,,,,,,0.0018,0.0,58,1688184010.8310697,1688180400, -142467,,,124.46026480862224,123.55,125.8,,,,35,1688184010.8310995,1688180400, -142468,,,231.31576866227772,37.16,1038.12,,,,36,1688184010.8311293,1688180400, -142469,,,,,,,2087.0622,2086.8874,41,1688184010.831159,1688180400, -142470,,,,,,,2.4905,2.4905,40,1688184010.831189,1688180400, -142471,,,124.46026487664722,123.55,125.8,,,,24,1688184010.8312197,1688180400, -142472,,,1600.0624081675055,584.16,6121.46,,,,28,1688184010.8312502,1688180400, -142473,,,4659.50417658085,4658.6624,4660.2675,,,,29,1688184010.8312802,1688180400, -142474,,,,,,,1347.7055,4587.210799999955,57,1688184010.83131,1688180400, -142475,,,,,,,25.7682858400001,1887.764603560008,52,1688184010.8313394,1688180400,1688087594.653508 -142476,,,178.0,178.0,178.0,,,,5,1688184010.831369,1688180400, -142477,,,139.66801826666668,137.0,142.0,,,,6,1688184010.8313987,1688180400, -142478,,,73.16361588519443,72.9,73.6,,,,22,1688184010.831428,1688180400, -142479,,,58.10451227972222,56.0,60.0,,,,14,1688184010.8314571,1688180400, -142480,,,100.0,100.0,100.0,,,,17,1688184010.8314867,1688180400, -142481,,,73.81530799819443,73.6,74.1,,,,18,1688184010.831518,1688180400, -142482,,,0.0,0.0,0.0,,,,19,1688184010.8315485,1688180400, -142483,,,0.0,0.0,0.0,,,,20,1688184010.8315792,1688180400, -142484,,,41.12892620404012,0.752966530322895,623.516495342176,,,,134,1688187610.883665,1688184000, -142485,,,3.3981862012569883,0.649282663815116,27.6866581713741,,,,135,1688187610.8838017,1688184000, -142486,,,,,,,34.696,34.696,137,1688187610.8839798,1688184000, -142487,,,,,,,0.039,34.814000000002075,138,1688187610.884029,1688184000, -142488,,,7.624655015833333,0.0,709.0,,,,139,1688187610.8840706,1688184000, -142489,,,23.295016966944445,0.0,1164.0,,,,140,1688187610.884142,1688184000, -142490,,,21.035014736111112,0.0,1159.0,,,,141,1688187610.884205,1688184000, -142491,,,0.0079147396805555,0.0,1.0,,,,142,1688187610.884272,1688184000, -142492,,,120.14187087944444,118.0,121.0,,,,143,1688187610.8843467,1688184000, -142493,,,0.1950107310733333,0.0,9.693,,,,144,1688187610.8843975,1688184000, -142494,,,-58.84002469749999,-62.0,-56.0,,,,145,1688187610.884445,1688184000, -142495,,,,,,,275.117,275.117,151,1688187610.884493,1688184000, -142496,,,,,,,0.6,277.2660000000789,152,1688187610.88455,1688184000, -142497,,,100.1397764977778,88.0,145.0,,,,153,1688187610.8846147,1688184000, -142498,,,114.26304969861113,102.0,161.0,,,,154,1688187610.8846602,1688184000, -142499,,,53.8953776886111,0.0,112.0,,,,155,1688187610.8847048,1688184000, -142500,,,0.8753415072833337,0.62,1.0,,,,156,1688187610.8847487,1688184000, -142501,,,128.5363013025,127.0,129.0,,,,146,1688187610.8847914,1688184000, -142502,,,0.8894514956836111,0.789,1.252,,,,55,1688187610.884861,1688184000, -142503,,,-61.00308006722222,-65.0,-58.0,,,,45,1688187610.884908,1688184000, -142424,,,1736.614180956827,522.78,5869.0,,,,59,1688180410.718347,1688176800, -142425,,,,,,,2571.8353,2571.7518,44,1688180410.718398,1688176800, -142426,,,,,,,0.0018,0.0,58,1688180410.718441,1688176800, -142427,,,123.70316718822778,122.07,125.2,,,,35,1688180410.7184854,1688176800, -142428,,,1083.4866103532695,70.22,4022.32,,,,36,1688180410.71853,1688176800, -142429,,,,,,,2086.8271,2086.6523,41,1688180410.718575,1688176800, -142430,,,,,,,2.4905,2.4905,40,1688180410.7186189,1688176800, -142431,,,123.7031670676361,122.07,125.2,,,,24,1688180410.718664,1688176800, -142432,,,2820.1085627572,682.14,9850.72,,,,28,1688180410.7187085,1688176800, -142433,,,4657.391348224514,4655.8259,4658.6624,,,,29,1688180410.718747,1688176800, -142434,,,,,,,1346.1004,4585.605699999954,57,1688180410.7187934,1688176800, -142435,,,,,,,25.1079477000001,1887.104265420008,52,1688180410.7188587,1688176800,1688087594.653508 -142436,,,178.0,178.0,178.0,,,,5,1688180410.718909,1688176800, -142437,,,134.56755782666667,132.0,137.0,,,,6,1688180410.718955,1688176800, -142438,,,73.11414730283333,72.7,73.6,,,,22,1688180410.7190003,1688176800, -142439,,,59.81226023111111,56.0,62.0,,,,14,1688180410.7190547,1688176800, -142440,,,100.0,100.0,100.0,,,,17,1688180410.7191243,1688176800, -142441,,,73.80268348172221,73.4,74.1,,,,18,1688180410.719175,1688176800, -142442,,,0.0,0.0,0.0,,,,19,1688180410.7192223,1688176800, -142443,,,0.0,0.0,0.0,,,,20,1688180410.7192636,1688176800, -142524,,,93.13338971996258,0.839869869952956,2876.91442769423,,,,134,1688191210.794163,1688187600, -142525,,,36.31849492673278,0.700130745100238,2806.85447288243,,,,135,1688191210.7942877,1688187600, -142526,,,,,,,34.703,34.703,137,1688191210.7943296,1688187600, -142527,,,,,,,0.046,34.82100000000207,138,1688191210.7943687,1688187600, -142528,,,7.339511451111112,0.0,711.0,,,,139,1688191210.794406,1688187600, -142529,,,21.302195530277785,0.0,1782.0,,,,140,1688191210.794443,1688187600, -142530,,,19.063121164722222,0.0,1638.0,,,,141,1688191210.7945404,1688187600, -142531,,,0.0069308538861111,0.0,1.0,,,,142,1688191210.7945778,1688187600, -142532,,,120.4370825761111,119.0,121.0,,,,143,1688191210.7946124,1688187600, -142533,,,0.1789257502758333,0.0,14.817,,,,144,1688191210.7946482,1688187600, -142534,,,-58.65214310555555,-62.0,-56.0,,,,145,1688191210.7946832,1688187600, -142535,,,,,,,275.21,275.21,151,1688191210.794719,1688187600, -142536,,,,,,,0.694,277.36000000007874,152,1688191210.7947547,1688187600, -142537,,,93.2306744863889,87.0,125.0,,,,153,1688191210.7947917,1688187600, -142538,,,107.91763302944446,102.0,140.0,,,,154,1688191210.7948265,1688187600, -142539,,,53.60872351805555,0.0,108.0,,,,155,1688191210.7948916,1688187600, -142540,,,0.8642464591499999,0.64,1.0,,,,156,1688191210.7949283,1688187600, -142541,,,128.96654194388887,128.0,130.0,,,,146,1688191210.794968,1688187600, -142542,,,0.8372455855786112,0.788,1.085,,,,55,1688191210.7950072,1688187600, -142543,,,-62.465703955277775,-66.0,-59.0,,,,45,1688191210.795046,1688187600, -142544,,,705.0203871653084,502.86,2907.25,,,,59,1688191210.7950838,1688187600, -142545,,,,,,,2575.1376,2575.0541,44,1688191210.79513,1688187600, -142546,,,,,,,0.0018,0.0,58,1688191210.7951713,1688187600, -142547,,,124.28414920113336,123.07,124.93,,,,35,1688191210.7952108,1688187600, -142548,,,226.77178197085837,37.53,1519.88,,,,36,1688191210.7952774,1688187600, -142549,,,,,,,2087.9818,2087.807,41,1688191210.7953184,1688187600, -142550,,,,,,,2.4905,2.4905,40,1688191210.79536,1688187600, -142551,,,124.284149235625,123.07,124.93,,,,24,1688191210.7954004,1688187600, -142552,,,931.7914880843527,541.48,3984.29,,,,28,1688191210.7954404,1688187600, -142553,,,4662.692200002198,4662.1832,4663.1194,,,,29,1688191210.7955508,1688187600, -142554,,,,,,,2.8519,4590.062699999955,57,1688191210.7955935,1688187600, -142555,,,,,,,1.17327166,1888.937875220008,52,1688191210.7956333,1688187600,1688184000.009139 -142556,,,142.0,142.0,142.0,,,,5,1688191210.7957182,1688187600, -142557,,,7.8426553475,5.0,10.0,,,,6,1688191210.79576,1688187600, -142558,,,72.82352004297222,72.5,73.0,,,,22,1688191210.795798,1688187600, -142559,,,57.22354371611112,56.0,58.0,,,,14,1688191210.7958612,1688187600, -142560,,,100.0,100.0,100.0,,,,17,1688191210.7959018,1688187600, -142561,,,73.58495649211109,73.2,73.8,,,,18,1688191210.7959387,1688187600, -142562,,,0.0,0.0,0.0,,,,19,1688191210.7959769,1688187600, -142563,,,0.0,0.0,0.0,,,,20,1688191210.7960148,1688187600, -142902,,,78.08347870889806,0.797764376961978,1230.77601617759,,,,134,1688223610.6305146,1688220000, -142903,,,32.51919224436898,0.655041730005184,2955.52446290285,,,,135,1688223610.6306577,1688220000, -142904,,,,,,,34.765,34.765,137,1688223610.6306996,1688220000, -142905,,,,,,,0.108,34.88300000000204,138,1688223610.6307368,1688220000, -142906,,,6.537209573888888,0.0,693.0,,,,139,1688223610.6307728,1688220000, -142907,,,22.636912336666665,0.0,1126.0,,,,140,1688223610.630868,1688220000, -142908,,,20.786845606944443,0.0,1122.0,,,,141,1688223610.6309087,1688220000, -142909,,,0.0067304651305555,0.0,1.0,,,,142,1688223610.6309435,1688220000, -142910,,,119.05408966194445,117.0,120.0,,,,143,1688223610.630978,1688220000, -142911,,,0.1918841737977777,0.0,9.479,,,,144,1688223610.6310122,1688220000, -142912,,,-59.16209918416667,-64.0,-57.0,,,,145,1688223610.631047,1688220000, -142913,,,,,,,276.058,276.058,151,1688223610.631082,1688220000, -142914,,,,,,,1.542,278.2080000000773,152,1688223610.631116,1688220000, -142915,,,93.54062026333332,88.0,123.0,,,,153,1688223610.6311495,1688220000, -142916,,,107.78432493944445,101.0,146.0,,,,154,1688223610.631184,1688220000, -142917,,,52.75520416416666,0.0,114.0,,,,155,1688223610.6312177,1688220000, -142918,,,0.8685371941361112,0.63,1.0,,,,156,1688223610.6312509,1688220000, -142919,,,127.43922482555554,126.0,128.0,,,,146,1688223610.631285,1688220000, -142920,,,0.8461993299072224,0.794,1.151,,,,55,1688223610.6313188,1688220000, -142921,,,-59.08403632222221,-63.0,-55.0,,,,45,1688223610.631353,1688220000, -142922,,,598.1812562401639,482.42,1891.58,,,,59,1688223610.6313877,1688220000, -142923,,,,,,,2582.0063,2581.9228,44,1688223610.6314223,1688220000, -142924,,,,,,,0.0018,0.0,58,1688223610.6314569,1688220000, -142925,,,122.8474711129278,121.85,123.64,,,,35,1688223610.6314905,1688220000, -142926,,,156.0150234392361,129.1,423.46,,,,36,1688223610.6315289,1688220000, -142927,,,,,,,2091.3652,2091.1904000000004,41,1688223610.6315749,1688220000, -142928,,,,,,,2.4905,2.4905,40,1688223610.6316097,1688220000, -142929,,,122.847471090325,121.85,123.64,,,,24,1688223610.6316447,1688220000, -142930,,,754.1968055887083,614.84,2052.85,,,,28,1688223610.6316805,1688220000, -142931,,,4672.989081627845,4672.6069,4673.3715,,,,29,1688223610.6317155,1688220000, -142504,,,1231.4158403928889,514.4,3087.96,,,,59,1688187610.884952,1688184000, -142505,,,,,,,2574.4285,2574.345,44,1688187610.885002,1688184000, -142506,,,,,,,0.0018,0.0,58,1688187610.8850484,1688184000, -142507,,,123.98142943545558,123.05,124.97,,,,35,1688187610.8850937,1688184000, -142508,,,692.6836736603083,33.0,2879.61,,,,36,1688187610.8851392,1688184000, -142509,,,,,,,2087.7547,2087.5799,41,1688187610.885183,1688184000, -142510,,,,,,,2.4905,2.4905,40,1688187610.8852267,1688184000, -142511,,,123.98142940259444,123.05,124.97,,,,24,1688187610.8852704,1688184000, -142512,,,1924.0973965157943,570.28,5911.63,,,,28,1688187610.8853147,1688184000, -142513,,,4661.135531321896,4660.2675,4662.1832,,,,29,1688187610.8853586,1688184000, -142514,,,,,,,1.9157,4589.126499999955,57,1688187610.8854024,1688184000, -142515,,,,,,,0.78811898,1888.552722540008,52,1688187610.8854456,1688184000,1688184000.009139 -142516,,,144.00895419,142.0,178.0,,,,5,1688187610.885492,1688184000, -142517,,,10.681405123333333,0.0,142.0,,,,6,1688187610.8855357,1688184000, -142518,,,72.8389977676389,72.3,73.6,,,,22,1688187610.8856044,1688184000, -142519,,,57.49307053166666,56.0,59.0,,,,14,1688187610.885658,1688184000, -142520,,,100.0,100.0,100.0,,,,17,1688187610.8857076,1688184000, -142521,,,73.5234400491389,73.2,73.9,,,,18,1688187610.8857543,1688184000, -142522,,,0.0,0.0,0.0,,,,19,1688187610.8858006,1688184000, -142523,,,0.0,0.0,0.0,,,,20,1688187610.885862,1688184000, -142564,,,39.66403657615697,0.776351275212332,788.658912666152,,,,134,1688194810.7845335,1688191200, -142565,,,2.5972108820786968,0.659884045601302,13.3278464877077,,,,135,1688194810.784734,1688191200, -142566,,,,,,,34.711,34.711,137,1688194810.7848048,1688191200, -142567,,,,,,,0.054,34.82900000000207,138,1688194810.784915,1688191200, -142568,,,7.962727941388889,0.0,716.0,,,,139,1688194810.7849765,1688191200, -142569,,,30.409839479722223,0.0,1640.0,,,,140,1688194810.7850382,1688191200, -142570,,,28.205176138611108,0.0,1480.0,,,,141,1688194810.7850962,1688191200, -142571,,,0.0073775936722222,0.0,1.0,,,,142,1688194810.7851534,1688191200, -142572,,,120.7824742225,119.0,121.0,,,,143,1688194810.7852104,1688191200, -142573,,,0.2539941115730555,0.0,13.589,,,,144,1688194810.785268,1688191200, -142574,,,-58.74501415666668,-62.0,-56.0,,,,145,1688194810.785324,1688191200, -142575,,,,,,,275.304,275.304,151,1688194810.7853792,1688191200, -142576,,,,,,,0.788,277.45400000007857,152,1688194810.785435,1688191200, -142577,,,93.46211447444443,88.0,129.0,,,,153,1688194810.7854896,1688191200, -142578,,,108.20388540750002,102.0,151.0,,,,154,1688194810.7855456,1688191200, -142579,,,53.63808771722222,0.0,108.0,,,,155,1688194810.785601,1688191200, -142580,,,0.864362518725,0.68,1.0,,,,156,1688194810.7856562,1688191200, -142581,,,129.07604515583333,127.0,130.0,,,,146,1688194810.785714,1688191200, -142582,,,0.8379288133588889,0.783,1.173,,,,55,1688194810.7857723,1688191200, -142583,,,-61.98585497111111,-66.0,-58.0,,,,45,1688194810.7858596,1688191200, -142584,,,888.4692889824778,508.09,3139.93,,,,59,1688194810.785914,1688191200, -142585,,,,,,,2576.0292,2575.9457,44,1688194810.7859633,1688191200, -142586,,,,,,,0.0018,0.0,58,1688194810.7860122,1688191200, -142587,,,124.53900519141943,123.52,125.41,,,,35,1688194810.786062,1688191200, -142588,,,422.9763648496833,35.34,2634.39,,,,36,1688194810.786113,1688191200, -142589,,,,,,,2088.4088,2088.2340000000004,41,1688194810.786162,1688191200, -142590,,,,,,,2.4905,2.4905,40,1688194810.7862122,1688191200, -142591,,,124.53900500151944,123.52,125.41,,,,24,1688194810.7862642,1688191200, -142592,,,1311.4462380147556,546.32,5774.32,,,,28,1688194810.7863138,1688191200, -142593,,,4663.840090809051,4663.1194,4664.438,,,,29,1688194810.7863636,1688191200, -142594,,,,,,,4.1705,4591.3812999999545,57,1688194810.7864125,1688191200, -142595,,,,,,,1.7157437,1889.480347260008,52,1688194810.786461,1688191200,1688184000.009139 -142596,,,142.0,142.0,142.0,,,,5,1688194810.7865129,1688191200, -142597,,,12.952661131111109,10.0,16.0,,,,6,1688194810.786563,1688191200, -142598,,,72.66337319269445,72.1,73.2,,,,22,1688194810.7866125,1688191200, -142599,,,56.42522806638889,54.0,59.0,,,,14,1688194810.7866611,1688191200, -142600,,,100.0,100.0,100.0,,,,17,1688194810.7867105,1688191200, -142601,,,73.24595683405556,72.9,73.6,,,,18,1688194810.786759,1688191200, -142602,,,0.0,0.0,0.0,,,,19,1688194810.7868063,1688191200, -142603,,,0.0,0.0,0.0,,,,20,1688194810.7868936,1688191200, -143336,,,4.820484156898213,0.800375627822104,128.8583610068,,,,134,1688259612.3636491,1688256000, -143337,,,4.591706736863349,0.74806328252133,171.989438420068,,,,135,1688259612.3637767,1688256000, -143338,,,,,,,34.822,34.822,137,1688259612.363856,1688256000, -143339,,,,,,,0.01,34.940000000001994,138,1688259612.363897,1688256000, -143340,,,5.0930227638888885,0.0,676.0,,,,139,1688259612.363933,1688256000, -143341,,,17.24048933111111,0.0,1086.0,,,,140,1688259612.3639698,1688256000, -143342,,,15.730339734166668,0.0,1083.0,,,,141,1688259612.3640125,1688256000, -143343,,,0.0087701362861111,0.0,1.0,,,,142,1688259612.3640482,1688256000, -143344,,,117.35961792583336,91.0,119.0,,,,143,1688259612.3640816,1688256000, -143345,,,0.1484623841991666,0.0,9.282,,,,144,1688259612.3641152,1688256000, -143346,,,-59.9721555825,-65.0,-56.0,,,,145,1688259612.3641486,1688256000, -143347,,,,,,,277.028,277.028,151,1688259612.3641827,1688256000, -143348,,,,,,,0.196,279.17800000007566,152,1688259612.3642168,1688256000, -143349,,,96.99737409138888,16.0,142.0,,,,153,1688259612.36425,1688256000, -143350,,,111.91113778805554,16.0,159.0,,,,154,1688259612.3642845,1688256000, -143351,,,53.46149887833334,0.0,123.0,,,,155,1688259612.3643434,1688256000, -143352,,,0.8687740959472223,0.41,1.0,,,,156,1688259612.36438,1688256000, -143353,,,125.50105093333336,16.0,127.0,,,,146,1688259612.3644166,1688256000, -143354,,,0.8919792216100001,0.817,1.258,,,,55,1688259612.364451,1688256000, -143355,,,-60.64836223194444,-65.0,-57.0,,,,45,1688259612.3644843,1688256000, -143356,,,1500.1536985838666,523.44,5243.36,,,,59,1688259612.3645182,1688256000, -143357,,,,,,,2599.9871,2599.9036,44,1688259612.3645518,1688256000, -143358,,,,,,,0.0018,0.0,58,1688259612.3645935,1688256000, -143359,,,121.3360002267528,119.38,122.49,,,,35,1688259612.3646271,1688256000, -143360,,,913.3217519195832,56.1,3969.16,,,,36,1688259612.364661,1688256000, -143361,,,,,,,2104.9641,2104.7893000000004,41,1688259612.3646944,1688256000, -143362,,,,,,,2.4905,2.4905,40,1688259612.3647273,1688256000, -143363,,,121.3360003091278,119.38,122.49,,,,24,1688259612.3647609,1688256000, -143364,,,2413.4730192320694,711.45,9003.74,,,,28,1688259612.3647935,1688256000, -143365,,,4703.938402538631,4702.5154,4704.9512,,,,29,1688259612.3648524,1688256000, -142637,,,18.0642847025,16.0,21.0,,,,6,1688198410.809578,1688194800, -142638,,,72.69388645041666,72.3,73.0,,,,22,1688198410.8096223,1688194800, -142639,,,56.248308970833335,55.0,57.0,,,,14,1688198410.8096654,1688194800, -142640,,,100.0,100.0,100.0,,,,17,1688198410.8097105,1688194800, -142641,,,73.05012747905555,72.9,73.2,,,,18,1688198410.809755,1688194800, -142642,,,0.0,0.0,0.0,,,,19,1688198410.8097987,1688194800, -142643,,,0.0,0.0,0.0,,,,20,1688198410.809874,1688194800, -142684,,,17.786742508736186,0.733528809134887,1665.99482176454,,,,134,1688205610.5415192,1688202000, -142685,,,1.5109674805441582,0.620861023734992,9.17246083363391,,,,135,1688205610.541639,1688202000, -142686,,,,,,,34.731,34.731,137,1688205610.5416777,1688202000, -142687,,,,,,,0.074,34.84900000000206,138,1688205610.5417142,1688202000, -142688,,,6.5467284758333335,0.0,719.0,,,,139,1688205610.541749,1688202000, -142689,,,21.247928904166667,0.0,1178.0,,,,140,1688205610.5417812,1688202000, -142690,,,19.374060251666663,0.0,1171.0,,,,141,1688205610.5418148,1688202000, -142691,,,0.0068766981166666,0.0,1.0,,,,142,1688205610.5418825,1688202000, -142692,,,121.25448393166666,119.0,122.0,,,,143,1688205610.5419157,1688202000, -142693,,,0.1770005395919444,0.0,9.795,,,,144,1688205610.54195,1688202000, -142694,,,-58.466133414166656,-61.0,-56.0,,,,145,1688205610.541983,1688202000, -142695,,,,,,,275.586,275.586,151,1688205610.5420167,1688202000, -142696,,,,,,,1.069,277.7350000000781,152,1688205610.5420492,1688202000, -142697,,,93.02394624805557,88.0,125.0,,,,153,1688205610.5420828,1688202000, -142698,,,107.12067665611112,101.0,137.0,,,,154,1688205610.5421176,1688202000, -142699,,,52.36424501555555,0.0,100.0,,,,155,1688205610.542151,1688202000, -142700,,,0.8687904164083333,0.67,1.0,,,,156,1688205610.542185,1688202000, -142701,,,129.9014194955556,128.0,130.0,,,,146,1688205610.5422175,1688202000, -142702,,,0.8254976660502779,0.778,1.057,,,,55,1688205610.542251,1688202000, -142703,,,-61.98907927194444,-65.0,-60.0,,,,45,1688205610.5422845,1688202000, -142704,,,629.9193930707806,293.67,2346.84,,,,59,1688205610.5423176,1688202000, -142705,,,,,,,2578.0318,2577.9483,44,1688205610.5423508,1688202000, -142706,,,,,,,0.0018,0.0,58,1688205610.5423858,1688202000, -142707,,,125.15949572313056,124.07,125.59,,,,35,1688205610.542419,1688202000, -142708,,,195.2550172515417,33.94,1709.19,,,,36,1688205610.5424526,1688202000, -142709,,,,,,,2089.0113,2088.8365000000003,41,1688205610.5424862,1688202000, -142710,,,,,,,2.4905,2.4905,40,1688205610.5425189,1688202000, -142711,,,125.15949581076669,124.07,125.59,,,,24,1688205610.5425515,1688202000, -142712,,,825.1744556877749,428.84,3369.05,,,,28,1688205610.5425851,1688202000, -142713,,,4666.572404442402,4666.2068,4667.0431,,,,29,1688205610.5426185,1688202000, -142714,,,,,,,6.7756,4593.986399999955,57,1688205610.542651,1688202000, -142715,,,,,,,2.78748184,1890.5520854000076,52,1688205610.5426834,1688202000,1688184000.009139 -142716,,,142.0,142.0,142.0,,,,5,1688205610.5427153,1688202000, -142717,,,28.28633324777778,26.0,31.0,,,,6,1688205610.5427475,1688202000, -142718,,,72.76736490625001,72.3,73.0,,,,22,1688205610.5427792,1688202000, -142719,,,54.74667180833333,52.0,56.0,,,,14,1688205610.5428112,1688202000, -142720,,,100.0,100.0,100.0,,,,17,1688205610.5428684,1688202000, -142721,,,72.84812349161112,72.7,73.0,,,,18,1688205610.5429027,1688202000, -142722,,,0.0,0.0,0.0,,,,19,1688205610.5429358,1688202000, -142723,,,0.0,0.0,0.0,,,,20,1688205610.5429678,1688202000, -142856,,,169.58085285326152,0.713074005394976,2120.26165475686,,,,134,1688220010.5838108,1688216400, -142857,,,6.2346513944264,0.600738645556664,78.4729602435546,,,,135,1688220010.5840075,1688216400, -142858,,,,,,,34.758,34.758,137,1688220010.584155,1688216400, -142859,,,,,,,0.101,34.876000000002044,138,1688220010.58423,1688216400, -142860,,,6.304857383055555,0.0,694.0,,,,139,1688220010.5842907,1688216400, -142861,,,23.912033020555555,0.0,1127.0,,,,140,1688220010.5843484,1688216400, -142862,,,22.139506315,0.0,1122.0,,,,141,1688220010.5844054,1688216400, -142863,,,0.0076315430333333,0.0,1.0,,,,142,1688220010.5844653,1688216400, -142864,,,118.86389571833335,117.0,120.0,,,,143,1688220010.5845222,1688216400, -142865,,,0.2024117220008333,0.0,9.503,,,,144,1688220010.584578,1688216400, -142866,,,-58.96539438944444,-63.0,-56.0,,,,145,1688220010.5846355,1688216400, -142867,,,,,,,275.965,275.965,151,1688220010.5846915,1688216400, -142868,,,,,,,1.449,278.11500000007743,152,1688220010.5847485,1688216400, -142869,,,95.77649620861108,89.0,145.0,,,,153,1688220010.584806,1688216400, -142870,,,109.63773043027776,101.0,175.0,,,,154,1688220010.5848985,1688216400, -142871,,,52.13034699166667,0.0,133.0,,,,155,1688220010.5849965,1688216400, -142872,,,0.8742907308777778,0.61,1.0,,,,156,1688220010.5850556,1688216400, -142873,,,127.3392409597222,126.0,128.0,,,,146,1688220010.5851104,1688216400, -142874,,,0.8616641111836111,0.793,1.369,,,,55,1688220010.5851674,1688216400, -142875,,,-58.22361034277777,-62.0,-55.0,,,,45,1688220010.5852227,1688216400, -142876,,,1450.913280148825,544.61,3717.13,,,,59,1688220010.585272,1688216400, -142877,,,,,,,2581.4,2581.3165,44,1688220010.58532,1688216400, -142878,,,,,,,0.0018,0.0,58,1688220010.5853672,1688216400, -142879,,,122.76680968020554,121.61,123.85,,,,35,1688220010.5854194,1688216400, -142880,,,1051.332999399472,49.76,2837.16,,,,36,1688220010.5854688,1688216400, -142881,,,,,,,2091.2069,2091.0321000000004,41,1688220010.5855155,1688216400, -142882,,,,,,,2.4905,2.4905,40,1688220010.5855613,1688216400, -142883,,,122.76680951185276,121.61,123.85,,,,24,1688220010.5856082,1688216400, -142884,,,2502.248304047819,596.24,6492.16,,,,28,1688220010.5856552,1688216400, -142885,,,4670.833760847446,4670.0982,4672.6069,,,,29,1688220010.5857022,1688216400, -142886,,,,,,,12.3357,4599.546499999955,57,1688220010.5857494,1688216400, -142887,,,,,,,5.07490698,1892.8395105400064,52,1688220010.5857973,1688216400,1688184000.009139 -142888,,,142.0,142.0,142.0,,,,5,1688220010.585877,1688216400, -142889,,,48.46442557833333,46.0,51.0,,,,6,1688220010.585926,1688216400, -142890,,,1.2222863007988212,1.2,1.3,,,,7,1688220010.585976,1688216400, -142891,,,,,,,8.349621,8.353943000000003,8,1688220010.586023,1688216400, -142892,,,126.74,126.68,126.86,,,,9,1688220010.5860708,1688216400, -142893,,,-84.38270910077078,-85.0,-82.0,,,,10,1688220010.5861187,1688216400, -142894,,,121.89347694455556,120.9,122.6,,,,11,1688220010.5861666,1688216400, -142895,,,0.0161682310674886,0.0,0.021,,,,12,1688220010.586215,1688216400, -142896,,,74.4314794903889,73.9,74.7,,,,22,1688220010.5862637,1688216400, -142897,,,57.25484530444445,56.0,61.0,,,,14,1688220010.5863135,1688216400, -142898,,,100.0,100.0,100.0,,,,17,1688220010.5863695,1688216400, -142664,,,737.5221055227694,505.7,1625.34,,,,59,1688202010.8491237,1688198400, -142665,,,,,,,2577.3912,2577.3077,44,1688202010.8491523,1688198400, -142666,,,,,,,0.0018,0.0,58,1688202010.8491812,1688198400, -142667,,,125.17127175751112,124.55,125.67,,,,35,1688202010.84921,1688198400, -142668,,,238.05489288021383,32.86,1064.29,,,,36,1688202010.849238,1688198400, -142669,,,,,,,2088.8156,2088.6408,41,1688202010.8492658,1688198400, -142670,,,,,,,2.4905,2.4905,40,1688202010.8492942,1688198400, -142671,,,125.17127175231668,124.55,125.67,,,,24,1688202010.8493218,1688198400, -142672,,,975.5774714964836,541.08,2683.65,,,,28,1688202010.849349,1688198400, -142673,,,4665.748112012735,4665.2246,4666.2068,,,,29,1688202010.8493793,1688198400, -142674,,,,,,,5.9393,4593.150099999955,57,1688202010.8494067,1688198400, -142675,,,,,,,2.44342802,1890.2080315800076,52,1688202010.849434,1688198400,1688184000.009139 -142676,,,142.0,142.0,142.0,,,,5,1688202010.8494616,1688198400, -142677,,,23.159280921111108,21.0,26.0,,,,6,1688202010.8494892,1688198400, -142678,,,72.74943580200001,72.3,73.0,,,,22,1688202010.849517,1688198400, -142679,,,55.45333519249999,53.0,57.0,,,,14,1688202010.8495452,1688198400, -142680,,,100.0,100.0,100.0,,,,17,1688202010.849573,1688198400, -142681,,,73.01098827108333,72.9,73.2,,,,18,1688202010.8496,1688198400, -142682,,,0.0,0.0,0.0,,,,19,1688202010.8496275,1688198400, -142683,,,0.0,0.0,0.0,,,,20,1688202010.849655,1688198400, -142810,,,162.6136677080694,0.763207100528696,1905.01105475271,,,,134,1688216410.610469,1688212800, -142811,,,14.512134354587772,0.625800524656159,572.535577290968,,,,135,1688216410.6105838,1688212800, -142812,,,,,,,34.752,34.752,137,1688216410.6106195,1688212800, -142813,,,,,,,0.095,34.87000000000205,138,1688216410.6106515,1688212800, -142814,,,6.562668393333333,0.0,1022.0,,,,139,1688216410.6106832,1688212800, -142815,,,25.497713429166662,0.0,1602.0,,,,140,1688216410.610714,1688212800, -142816,,,23.62622265666667,0.0,1416.0,,,,141,1688216410.6107447,1688212800, -142817,,,0.0109380211361111,0.0,1.0,,,,142,1688216410.6107748,1688212800, -142818,,,119.79443143944444,14.0,121.0,,,,143,1688216410.610805,1688212800, -142819,,,0.2141844135336111,0.0,13.346,,,,144,1688216410.6108687,1688212800, -142820,,,-59.560654128055546,-65.0,-56.0,,,,145,1688216410.6109002,1688212800, -142821,,,,,,,275.869,275.869,151,1688216410.610931,1688212800, -142822,,,,,,,1.353,278.0190000000776,152,1688216410.6109598,1688212800, -142823,,,94.55594297277776,89.0,138.0,,,,153,1688216410.6109889,1688212800, -142824,,,108.48203233555556,100.0,172.0,,,,154,1688216410.6110177,1688212800, -142825,,,52.25408201722223,0.0,112.0,,,,155,1688216410.611046,1688212800, -142826,,,0.8723881685666667,0.64,1.0,,,,156,1688216410.6110754,1688212800, -142827,,,128.18429480194445,126.0,129.0,,,,146,1688216410.6111038,1688212800, -142828,,,0.8464940042611112,0.781,1.338,,,,55,1688216410.6111317,1688212800, -142829,,,-59.60958547861112,-66.0,-55.0,,,,45,1688216410.6111605,1688212800, -142830,,,714.8534900091249,553.5,2985.23,,,,59,1688216410.6111906,1688212800, -142831,,,,,,,2579.9446,2579.8611,44,1688216410.61122,1688212800, -142832,,,,,,,0.0018,0.0,58,1688216410.6112502,1688212800, -142833,,,123.59631681118888,122.21,124.3,,,,35,1688216410.6112795,1688212800, -142834,,,318.4151232114723,121.31,3961.39,,,,36,1688216410.61131,1688212800, -142835,,,,,,,2090.1536,2089.9788000000003,41,1688216410.6113412,1688212800, -142836,,,,,,,2.4905,2.4905,40,1688216410.6113727,1688212800, -142837,,,123.59631664984448,122.21,124.3,,,,24,1688216410.6114032,1688212800, -142838,,,1033.2716394280362,684.07,6928.29,,,,28,1688216410.6114335,1688212800, -142839,,,4669.6942712465525,4668.9848,4670.0982,,,,29,1688216410.611463,1688212800, -142840,,,,,,,9.827,4597.037799999956,57,1688216410.611502,1688212800, -142841,,,,,,,4.0428278,1891.807431360007,52,1688216410.6115315,1688212800,1688184000.009139 -142842,,,142.0,142.0,142.0,,,,5,1688216410.611567,1688212800, -142843,,,43.46279205222223,41.0,46.0,,,,6,1688216410.6115987,1688212800, -142844,,,1.1961389954666668,1.1,1.2,,,,7,1688216410.6116288,1688212800, -142845,,,,,,,8.349621,8.353943000000003,8,1688216410.611658,1688212800, -142846,,,124.38506106527124,123.98,124.7,,,,9,1688216410.611686,1688212800, -142847,,,-81.24994294709607,-84.0,-78.0,,,,10,1688216410.6117144,1688212800, -142848,,,122.54746663693334,122.2,123.3,,,,11,1688216410.6117425,1688212800, -142849,,,0.0101614293006666,0.0,0.021,,,,12,1688216410.6117702,1688212800, -142850,,,73.68032114088888,73.2,73.9,,,,22,1688216410.6117988,1688212800, -142851,,,57.01622899555556,56.0,58.0,,,,14,1688216410.6118522,1688212800, -142852,,,100.0,100.0,100.0,,,,17,1688216410.611882,1688212800, -142853,,,73.68291400874999,73.2,73.9,,,,18,1688216410.6119125,1688212800, -142854,,,0.0,0.0,0.0,,,,19,1688216410.611941,1688212800, -142855,,,0.0,0.0,0.0,,,,20,1688216410.611969,1688212800, -142994,,,392.2333291290968,0.795594787496216,4167.06428418277,,,,134,1688230812.074256,1688227200, -142995,,,7.405515251125176,0.68041562668422,66.6137783766438,,,,135,1688230812.0744553,1688227200, -142996,,,,,,,34.778,34.778,137,1688230812.074546,1688227200, -142997,,,,,,,0.121,34.89600000000203,138,1688230812.0746546,1688227200, -142998,,,6.715729282777779,0.0,976.0,,,,139,1688230812.07473,1688227200, -142999,,,21.777898736388888,0.0,1298.0,,,,140,1688230812.0748048,1688227200, -143000,,,19.781073013333334,0.0,1095.0,,,,141,1688230812.0749238,1688227200, -143001,,,0.0076319647111111,0.0,1.0,,,,142,1688230812.0749917,1688227200, -143002,,,117.01025753666664,114.0,118.0,,,,143,1688230812.0750556,1688227200, -143003,,,0.1882000190936111,0.0,11.101,,,,144,1688230812.0751088,1688227200, -143004,,,-59.110600776388885,-64.0,-55.0,,,,145,1688230812.0751605,1688227200, -143005,,,,,,,276.246,276.246,151,1688230812.07521,1688227200, -143006,,,,,,,1.73,278.3960000000769,152,1688230812.075265,1688227200, -143007,,,93.84789039583336,88.0,127.0,,,,153,1688230812.0753205,1688227200, -143008,,,108.90264606638888,102.0,141.0,,,,154,1688230812.075375,1688227200, -143009,,,54.44332273055556,0.0,101.0,,,,155,1688230812.0754237,1688227200, -143010,,,0.8625122383638887,0.67,1.0,,,,156,1688230812.075479,1688227200, -143011,,,125.073798365,120.0,126.0,,,,146,1688230812.0755277,1688227200, -143012,,,0.8715328874772221,0.811,1.126,,,,55,1688230812.0756009,1688227200, -143013,,,-60.12147984250001,-64.0,-56.0,,,,45,1688230812.0756762,1688227200, -143014,,,2443.4120400922247,617.37,6797.63,,,,59,1688230812.0757346,1688227200, -143015,,,,,,,2585.2822,2585.1987,44,1688230812.0757856,1688227200, -143016,,,,,,,0.0018,0.0,58,1688230812.0758688,1688227200, -143017,,,120.0876923241722,115.94,121.63,,,,35,1688230812.0759203,1688227200, -142782,,,0.8350582807300001,0.785,1.264,,,,55,1688212810.5931797,1688209200, -142783,,,-61.3579293836111,-65.0,-58.0,,,,45,1688212810.5932086,1688209200, -142784,,,844.880046481575,172.26,4584.41,,,,59,1688212810.593238,1688209200, -142785,,,,,,,2579.189,2579.1055,44,1688212810.5932677,1688209200, -142786,,,,,,,0.0018,0.0,58,1688212810.593297,1688209200, -142787,,,123.98303739118056,122.64,125.71,,,,35,1688212810.5933256,1688209200, -142788,,,602.2562106257027,55.07,3206.47,,,,36,1688212810.5933535,1688209200, -142789,,,,,,,2089.7958,2089.621,41,1688212810.593465,1688209200, -142790,,,,,,,2.4905,2.4905,40,1688212810.5935504,1688209200, -142791,,,123.98303715951948,122.64,125.71,,,,24,1688212810.5935931,1688209200, -142792,,,1447.1330504565112,295.07,6212.19,,,,28,1688212810.5936291,1688209200, -142793,,,4668.259462992737,4667.6265,4668.9848,,,,29,1688212810.5936725,1688209200, -142794,,,,,,,8.7136,4595.924399999956,57,1688212810.593706,1688209200, -142795,,,,,,,3.58477504,1891.3493786000067,52,1688212810.5937405,1688209200,1688184000.009139 -142796,,,142.0,142.0,142.0,,,,5,1688212810.5937865,1688209200, -142797,,,38.44588464027778,36.0,41.0,,,,6,1688212810.5938752,1688209200, -142798,,,1.2,1.2,1.2,,,,7,1688212810.593911,1688209200, -142799,,,,,,,8.349621,8.353943000000003,8,1688212810.5939534,1688209200, -142800,,,124.02795018751726,123.62,124.34,,,,9,1688212810.5939918,1688209200, -142801,,,-80.69818525680584,-82.0,-78.0,,,,10,1688212810.5940294,1688209200, -142802,,,123.329076488,122.3,123.6,,,,11,1688212810.5940676,1688209200, -142803,,,0.0159388409831876,0.0,0.021,,,,12,1688212810.5941064,1688209200, -142804,,,73.0675582866389,72.9,73.2,,,,22,1688212810.5941448,1688209200, -142805,,,58.51329269611111,57.0,60.0,,,,14,1688212810.5941885,1688209200, -142806,,,100.0,100.0,100.0,,,,17,1688212810.5942266,1688209200, -142807,,,73.06822331227778,72.9,73.2,,,,18,1688212810.594264,1688209200, -142808,,,0.0,0.0,0.0,,,,19,1688212810.5942955,1688209200, -142809,,,0.0,0.0,0.0,,,,20,1688212810.594337,1688209200, -142948,,,60.045996166061606,0.730669297431033,1935.72569063385,,,,134,1688227210.5979493,1688223600, -142949,,,2.4746369928274183,0.628826221691005,16.7478550119011,,,,135,1688227210.5980673,1688223600, -142950,,,,,,,34.771,34.771,137,1688227210.5981042,1688223600, -142951,,,,,,,0.114,34.889000000002035,138,1688227210.598137,1688223600, -142952,,,6.657807005833334,0.0,686.0,,,,139,1688227210.5981677,1688223600, -142953,,,16.45019161722222,0.0,1116.0,,,,140,1688227210.598198,1688223600, -142954,,,14.283133905833331,0.0,1096.0,,,,141,1688227210.5982282,1688223600, -142955,,,0.0092288441444444,0.0,1.0,,,,142,1688227210.598259,1688223600, -142956,,,118.0590628663889,115.0,119.0,,,,143,1688227210.5982895,1688223600, -142957,,,0.1407466256113888,0.0,9.415,,,,144,1688227210.5983202,1688223600, -142958,,,-58.7919015725,-63.0,-55.0,,,,145,1688227210.5983503,1688223600, -142959,,,,,,,276.152,276.152,151,1688227210.5983808,1688223600, -142960,,,,,,,1.636,278.3020000000771,152,1688227210.5984106,1688223600, -142961,,,94.10129111333332,46.0,137.0,,,,153,1688227210.5984402,1688223600, -142962,,,108.65795412194446,100.0,148.0,,,,154,1688227210.598469,1688223600, -142963,,,53.474535156944434,0.0,111.0,,,,155,1688227210.598498,1688223600, -142964,,,0.8667389406805555,0.43,1.0,,,,156,1688227210.5985272,1688223600, -142965,,,126.2263529986111,124.0,127.0,,,,146,1688227210.598555,1688223600, -142966,,,0.8608878294672223,0.79,1.173,,,,55,1688227210.5985842,1688223600, -142967,,,-59.999072409722224,-63.0,-54.0,,,,45,1688227210.5986135,1688223600, -142968,,,890.6359637649693,476.8,2950.53,,,,59,1688227210.5986452,1688223600, -142969,,,,,,,2582.8745,2582.791,44,1688227210.5986748,1688223600, -142970,,,,,,,0.0018,0.0,58,1688227210.5987043,1688223600, -142971,,,121.59893259380276,119.39,123.24,,,,35,1688227210.5987363,1688223600, -142972,,,457.3294945065112,44.81,2506.33,,,,36,1688227210.5987685,1688223600, -142973,,,,,,,2091.8041,2091.6293,41,1688227210.5987968,1688223600, -142974,,,,,,,2.4905,2.4905,40,1688227210.598855,1688223600, -142975,,,121.59893268413887,119.39,123.24,,,,24,1688227210.598885,1688223600, -142976,,,1347.9635247474832,524.57,5456.86,,,,28,1688227210.5989132,1688223600, -142977,,,4673.934868576172,4673.3715,4674.6786,,,,29,1688227210.5989418,1688223600, -142978,,,,,,,14.4074,4601.618199999957,57,1688227210.598971,1688223600, -142979,,,,,,,5.92720435999999,1893.691807920006,52,1688227210.5989993,1688223600,1688184000.009139 -142980,,,142.0,142.0,142.0,,,,5,1688227210.5990276,1688223600, -142981,,,58.46724169583334,56.0,61.0,,,,6,1688227210.5990567,1688223600, -142982,,,1.2,1.2,1.2,,,,7,1688227210.599085,1688223600, -142983,,,,,,,8.349621,8.353943000000003,8,1688227210.599113,1688223600, -142984,,,134.24,134.24,134.24,,,,9,1688227210.5991411,1688223600, -142985,,,-82.0,-82.0,-82.0,,,,10,1688227210.5991704,1688223600, -142986,,,119.45433224712237,119.4,119.6,,,,11,1688227210.5991986,1688223600, -142987,,,0.0096200442684566,0.0,0.022,,,,12,1688227210.5992267,1688223600, -142988,,,75.17008938861112,75.0,75.6,,,,22,1688227210.5992565,1688223600, -142989,,,58.0,58.0,58.0,,,,14,1688227210.5992856,1688223600, -142990,,,100.0,100.0,100.0,,,,17,1688227210.599314,1688223600, -142991,,,75.17122444927777,75.0,75.6,,,,18,1688227210.5993433,1688223600, -142992,,,0.0,0.0,0.0,,,,19,1688227210.5993743,1688223600, -142993,,,0.0,0.0,0.0,,,,20,1688227210.599404,1688223600, -143118,,,2.1433697002579426,0.864607902203703,15.7299116093485,,,,134,1688241610.6340928,1688238000, -143119,,,1.291845176522557,0.755266463872984,4.97783461085893,,,,135,1688241610.6342063,1688238000, -143120,,,,,,,34.796,34.796,137,1688241610.6342418,1688238000, -143121,,,,,,,0.138,34.913000000002015,138,1688241610.6342742,1688238000, -143122,,,6.597254832777779,0.0,666.0,,,,139,1688241610.634305,1688238000, -143123,,,24.240548992222227,0.0,1578.0,,,,140,1688241610.6343353,1688238000, -143124,,,22.442045588055556,0.0,1447.0,,,,141,1688241610.6343668,1688238000, -143125,,,0.0098728509777777,0.0,1.0,,,,142,1688241610.634397,1688238000, -143126,,,116.77253468472225,115.0,118.0,,,,143,1688241610.6344318,1688238000, -143127,,,0.2088230999897222,0.0,13.556,,,,144,1688241610.6344602,1688238000, -143128,,,-57.92324845194445,-61.0,-55.0,,,,145,1688241610.6344895,1688238000, -143129,,,,,,,276.538,276.538,151,1688241610.63452,1688238000, -143130,,,,,,,2.022,278.68800000007644,152,1688241610.6345482,1688238000, -143131,,,97.27746532166664,90.0,129.0,,,,153,1688241610.6345775,1688238000, -143132,,,113.04158833611108,104.0,147.0,,,,154,1688241610.634606,1688238000, -143133,,,55.31890075527779,0.0,115.0,,,,155,1688241610.6346345,1688238000, -142899,,,74.43330977922223,73.9,74.7,,,,18,1688220010.586422,1688216400, -142900,,,0.0,0.0,0.0,,,,19,1688220010.586475,1688216400, -142901,,,0.0,0.0,0.0,,,,20,1688220010.5865278,1688216400, -143078,,,41.790022842935095,0.985937894375158,817.005631523862,,,,134,1688238010.6745458,1688234400, -143079,,,3.924037815101296,0.856999040716283,77.3601601618168,,,,135,1688238010.6746612,1688234400, -143080,,,,,,,34.789,34.789,137,1688238010.6746976,1688234400, -143081,,,,,,,0.132,34.90700000000202,138,1688238010.6747313,1688234400, -143082,,,5.681971827777777,0.0,664.0,,,,139,1688238010.6747625,1688234400, -143083,,,16.889107725555558,0.0,1070.0,,,,140,1688238010.674794,1688234400, -143084,,,15.169760753055556,0.0,1052.0,,,,141,1688238010.6748593,1688234400, -143085,,,0.0057092556749999,0.0,1.0,,,,142,1688238010.674892,1688234400, -143086,,,116.66329449555556,115.0,117.0,,,,143,1688238010.6749218,1688234400, -143087,,,0.1463089405458333,0.0,9.152,,,,144,1688238010.6749508,1688234400, -143088,,,-58.43157998916667,-61.0,-55.0,,,,145,1688238010.6749804,1688234400, -143089,,,,,,,276.441,276.441,151,1688238010.6750114,1688234400, -143090,,,,,,,1.924,278.5900000000766,152,1688238010.6750405,1688234400, -143091,,,98.0806417402778,83.0,138.0,,,,153,1688238010.6750703,1688234400, -143092,,,112.9325864411111,94.0,148.0,,,,154,1688238010.6750996,1688234400, -143093,,,54.38663387277777,0.0,115.0,,,,155,1688238010.6751294,1688234400, -143094,,,0.8695098683472221,0.61,1.0,,,,156,1688238010.6751592,1688234400, -143095,,,124.7553394891667,124.0,126.0,,,,146,1688238010.6751893,1688234400, -143096,,,0.9055393072544444,0.757,1.185,,,,55,1688238010.6752193,1688234400, -143097,,,-59.07511554361111,-63.0,-55.0,,,,45,1688238010.6752503,1688234400, -143098,,,1023.6128492691724,153.51,2373.87,,,,59,1688238010.6752796,1688234400, -143099,,,,,,,2587.838,2587.7545,44,1688238010.6753109,1688234400, -143100,,,,,,,0.0018,0.0,58,1688238010.6753402,1688234400, -143101,,,119.82416535049444,119.2,120.41,,,,35,1688238010.6753714,1688234400, -143102,,,780.6891815006637,63.05,1734.42,,,,36,1688238010.6754012,1688234400, -143103,,,,,,,2095.9169,2095.7421000000004,41,1688238010.6754303,1688234400, -143104,,,,,,,2.4905,2.4905,40,1688238010.6754596,1688234400, -143105,,,119.8241653407361,119.2,120.41,,,,24,1688238010.6754887,1688234400, -143106,,,1804.3003037058024,220.07,3795.05,,,,28,1688238010.6755178,1688234400, -143107,,,4683.06727160005,4681.9365,4683.7549,,,,29,1688238010.6755464,1688234400, -143108,,,,,,,23.4837,4610.694499999959,57,1688238010.6755767,1688234400, -143109,,,,,,,9.66119417999999,1897.4257977400064,52,1688238010.6756058,1688234400,1688184000.009139 -143110,,,142.0,142.0,142.0,,,,5,1688238010.675642,1688234400, -143111,,,73.00680349944444,71.0,75.0,,,,6,1688238010.6756768,1688234400, -143112,,,75.28034803430555,74.8,75.7,,,,22,1688238010.675709,1688234400, -143113,,,62.99036771000001,59.0,68.0,,,,14,1688238010.675738,1688234400, -143114,,,100.0,100.0,100.0,,,,17,1688238010.6757658,1688234400, -143115,,,75.28114665766667,74.8,75.7,,,,18,1688238010.675794,1688234400, -143116,,,0.0,0.0,0.0,,,,19,1688238010.6759057,1688234400, -143117,,,0.0,0.0,0.0,,,,20,1688238010.6759412,1688234400, -143990,,,22.10127833810609,0.861253116422494,445.233771105649,,,,134,1688317210.8135562,1688313600, -143991,,,3.041715018631593,0.758845439944107,48.1111445164207,,,,135,1688317210.8136823,1688313600, -143992,,,,,,,34.914,34.914,137,1688317210.813727,1688313600, -143993,,,,,,,0.102,35.032000000001936,138,1688317210.8137677,1688313600, -143994,,,7.337400439166667,0.0,692.0,,,,139,1688317210.813805,1688313600, -143995,,,24.615870589444445,0.0,1704.0,,,,140,1688317210.8138783,1688313600, -143996,,,22.583791074166665,0.0,1561.0,,,,141,1688317210.8139172,1688313600, -143997,,,0.0072116386472222,0.0,1.0,,,,142,1688317210.8139544,1688313600, -143998,,,118.57799755583332,116.0,119.0,,,,143,1688317210.8139894,1688313600, -143999,,,0.2087897358038889,0.0,14.527,,,,144,1688317210.8140266,1688313600, -144000,,,-59.09987670277778,-62.0,-56.0,,,,145,1688317210.8140626,1688313600, -144001,,,,,,,278.676,278.676,151,1688317210.8140996,1688313600, -144002,,,,,,,1.844,280.82600000007506,152,1688317210.814136,1688313600, -144003,,,97.97449693916668,89.0,138.0,,,,153,1688317210.8141725,1688313600, -144004,,,112.65750353,102.0,148.0,,,,154,1688317210.8142078,1688313600, -144005,,,53.22539038361111,0.0,113.0,,,,155,1688317210.8142445,1688313600, -144006,,,0.871449300125,0.63,1.0,,,,156,1688317210.8142805,1688313600, -144007,,,126.75809936499998,125.0,128.0,,,,146,1688317210.8143167,1688313600, -144008,,,0.8883899346963888,0.81,1.173,,,,55,1688317210.814353,1688313600, -144009,,,-59.24580353222223,-63.0,-55.0,,,,45,1688317210.8143885,1688313600, -144010,,,1632.4140262343417,556.52,4963.86,,,,59,1688317210.814423,1688313600, -144011,,,,,,,2615.4511,2615.3676,44,1688317210.8144605,1688313600, -144012,,,,,,,0.0018,0.0,58,1688317210.814497,1688313600, -144013,,,122.39036661936392,121.13,123.36,,,,35,1688317210.8145337,1688313600, -144014,,,1179.4409221411945,49.57,3083.56,,,,36,1688317210.81457,1688313600, -144015,,,,,,,2112.8555,2112.6807000000003,41,1688317210.8146064,1688313600, -144016,,,,,,,2.4905,2.4905,40,1688317210.8146431,1688313600, -144017,,,122.39036656688889,121.13,123.36,,,,24,1688317210.8146803,1688313600, -144018,,,2811.853525017172,629.73,7667.61,,,,28,1688317210.814716,1688313600, -144019,,,4726.812667769657,4725.4899,4728.3066,,,,29,1688317210.8147516,1688313600, -144020,,,,,,,67.8388,4655.049599999957,57,1688317210.8147888,1688313600, -144021,,,,,,,27.90888232,1915.6734858800048,52,1688317210.8148477,1688313600,1688184000.009139 -144022,,,114.0,114.0,114.0,,,,5,1688317210.8148863,1688313600, -144023,,,53.30099991,51.0,56.0,,,,6,1688317210.814922,1688313600, -144024,,,74.6036309053889,74.3,74.7,,,,22,1688317210.8149571,1688313600, -144025,,,56.26829356111112,56.0,57.0,,,,14,1688317210.8149924,1688313600, -144026,,,100.0,100.0,100.0,,,,17,1688317210.8150277,1688313600, -144027,,,74.60425412000001,74.3,74.7,,,,18,1688317210.8150623,1688313600, -144028,,,0.0,0.0,0.0,,,,19,1688317210.8150969,1688313600, -144029,,,0.0,0.0,0.0,,,,20,1688317210.815132,1688313600, -144110,,,358.0144413833316,0.948568973091964,2551.0635642032,,,,134,1688328010.810145,1688324400, -144111,,,10.153187059126797,0.759473668881558,57.7981635708402,,,,135,1688328010.8102615,1688324400, -144112,,,,,,,34.933,34.933,137,1688328010.8102987,1688324400, -144113,,,,,,,0.121,35.05100000000192,138,1688328010.810331,1688324400, -144114,,,6.553391229722222,0.0,687.0,,,,139,1688328010.810362,1688324400, -144115,,,21.301982539166666,0.0,1111.0,,,,140,1688328010.8103957,1688324400, -144116,,,19.343288776666665,0.0,1110.0,,,,141,1688328010.810427,1688324400, -142932,,,,,,,13.1003,4600.311099999956,57,1688223610.63175,1688220000, -142933,,,,,,,5.38946341999999,1893.1540669800063,52,1688223610.6317835,1688220000,1688184000.009139 -142934,,,142.0,142.0,142.0,,,,5,1688223610.6318586,1688220000, -142935,,,53.4853187575,51.0,56.0,,,,6,1688223610.6319227,1688220000, -142936,,,1.2,1.2,1.2,,,,7,1688223610.6319585,1688220000, -142937,,,,,,,8.349621,8.353943000000003,8,1688223610.6319933,1688220000, -142938,,,129.29000000000002,129.02,129.56,,,,9,1688223610.6320276,1688220000, -142939,,,-79.5,-80.0,-79.0,,,,10,1688223610.6320615,1688220000, -142940,,,121.56442223351182,120.9,122.0,,,,11,1688223610.6320949,1688220000, -142941,,,0.01902765858656,0.0,0.021,,,,12,1688223610.632129,1688220000, -142942,,,74.99425914313889,74.7,75.2,,,,22,1688223610.632164,1688220000, -142943,,,59.01242697361111,58.0,61.0,,,,14,1688223610.6321976,1688220000, -142944,,,100.0,100.0,100.0,,,,17,1688223610.6322317,1688220000, -142945,,,74.99505753352777,74.7,75.2,,,,18,1688223610.6322737,1688220000, -142946,,,0.0,0.0,0.0,,,,19,1688223610.6323104,1688220000, -142947,,,0.0,0.0,0.0,,,,20,1688223610.6323452,1688220000, -143038,,,1372.4404973901749,1.12531445524119,16718.152789535,,,,134,1688234411.934888,1688230800, -143039,,,642.008476764095,0.92079172679802,17113.1350733684,,,,135,1688234411.9350605,1688230800, -143040,,,,,,,34.784,34.784,137,1688234411.9351373,1688230800, -143041,,,,,,,0.127,34.902000000002026,138,1688234411.9352026,1688230800, -143042,,,6.783355470277777,0.0,666.0,,,,139,1688234411.9352672,1688230800, -143043,,,20.595932734722226,0.0,1075.0,,,,140,1688234411.9353323,1688230800, -143044,,,18.599457335,0.0,1068.0,,,,141,1688234411.9353943,1688230800, -143045,,,0.00841904305,0.0,1.0,,,,142,1688234411.9354577,1688230800, -143046,,,116.86130138777776,114.0,118.0,,,,143,1688234411.9355204,1688230800, -143047,,,0.1788505671905555,0.0,9.19,,,,144,1688234411.935584,1688230800, -143048,,,-58.199516172500005,-62.0,-55.0,,,,145,1688234411.9356496,1688230800, -143049,,,,,,,276.343,276.343,151,1688234411.9357123,1688230800, -143050,,,,,,,1.826,278.4920000000768,152,1688234411.9358013,1688230800, -143051,,,97.26530824416666,89.0,133.0,,,,153,1688234411.9358995,1688230800, -143052,,,112.4629273902778,104.0,149.0,,,,154,1688234411.9359653,1688230800, -143053,,,55.41684424611112,0.0,113.0,,,,155,1688234411.936028,1688230800, -143054,,,0.8657705050666665,0.64,1.0,,,,156,1688234411.936092,1688230800, -143055,,,125.08803822666664,123.0,126.0,,,,146,1688234411.9361584,1688230800, -143056,,,0.8999287904716665,0.832,1.18,,,,55,1688234411.9362266,1688230800, -143057,,,-59.30232359527778,-65.0,-56.0,,,,45,1688234411.9362862,1688230800, -143058,,,1480.9684214870367,512.45,5296.22,,,,59,1688234411.9363456,1688230800, -143059,,,,,,,2586.805,2586.7215,44,1688234411.9364078,1688230800, -143060,,,,,,,0.0018,0.0,58,1688234411.9364705,1688230800, -143061,,,120.21101180125557,117.85,121.41,,,,35,1688234411.936529,1688230800, -143062,,,1158.8955751488083,189.73,5697.43,,,,36,1688234411.9365954,1688230800, -143063,,,,,,,2095.1315,2094.9567,41,1688234411.9366553,1688230800, -143064,,,,,,,2.4905,2.4905,40,1688234411.9367151,1688230800, -143065,,,120.21101161841108,117.85,121.41,,,,24,1688234411.9367766,1688230800, -143066,,,2639.862966864061,749.63,10170.2,,,,28,1688234411.9368732,1688230800, -143067,,,4680.865176105151,4679.2034,4681.9365,,,,29,1688234411.9369397,1688230800, -143068,,,,,,,21.6653,4608.876099999959,57,1688234411.9370046,1688230800, -143069,,,,,,,8.91310441999999,1896.6777079800063,52,1688234411.937071,1688230800,1688184000.009139 -143070,,,142.0,142.0,142.0,,,,5,1688234411.937129,1688230800, -143071,,,68.2398992911111,66.0,71.0,,,,6,1688234411.937193,1688230800, -143072,,,75.24880746238888,74.8,75.9,,,,22,1688234411.9372523,1688230800, -143073,,,61.51455090027778,57.0,68.0,,,,14,1688234411.9373114,1688230800, -143074,,,100.0,100.0,100.0,,,,17,1688234411.9373734,1688230800, -143075,,,75.24861573494444,74.8,75.9,,,,18,1688234411.9374316,1688230800, -143076,,,0.0,0.0,0.0,,,,19,1688234411.937492,1688230800, -143077,,,0.0,0.0,0.0,,,,20,1688234411.937554,1688230800, -143164,,,25.960232797566203,0.814645824038596,666.317023139156,,,,134,1688245210.6502938,1688241600, -143165,,,3.611277661122026,0.746159197044661,89.1260327933046,,,,135,1688245210.650417,1688241600, -143166,,,,,,,34.801,34.801,137,1688245210.6504586,1688241600, -143167,,,,,,,0.144,34.919000000002015,138,1688245210.6504958,1688241600, -143168,,,5.205176125833334,0.0,667.0,,,,139,1688245210.6505322,1688241600, -143169,,,18.896057168888888,0.0,1561.0,,,,140,1688245210.6505678,1688241600, -143170,,,17.40556378527778,0.0,1423.0,,,,141,1688245210.6506038,1688241600, -143171,,,0.0057340556444444,0.0,1.0,,,,142,1688245210.6506383,1688241600, -143172,,,116.5674372275,114.0,118.0,,,,143,1688245210.6506736,1688241600, -143173,,,0.1634831032413889,0.0,13.458,,,,144,1688245210.650708,1688241600, -143174,,,-58.06556694305556,-60.0,-55.0,,,,145,1688245210.6507432,1688241600, -143175,,,,,,,276.637,276.637,151,1688245210.6507776,1688241600, -143176,,,,,,,2.12,278.7860000000763,152,1688245210.6508112,1688241600, -143177,,,97.13169038166666,90.0,127.0,,,,153,1688245210.6508808,1688241600, -143178,,,113.22680612833337,104.0,147.0,,,,154,1688245210.6509163,1688241600, -143179,,,55.98893252388888,0.0,109.0,,,,155,1688245210.650951,1688241600, -143180,,,0.8595479456166668,0.65,1.0,,,,156,1688245210.6509862,1688241600, -143181,,,124.65272981833331,123.0,126.0,,,,146,1688245210.6510208,1688241600, -143182,,,0.9084330382775,0.832,1.177,,,,55,1688245210.651055,1688241600, -143183,,,-58.89775539027777,-62.0,-56.0,,,,45,1688245210.6510892,1688241600, -143184,,,1094.4276787905444,473.91,2831.07,,,,59,1688245210.651125,1688241600, -143185,,,,,,,2590.2131,2590.1296,44,1688245210.6511607,1688241600, -143186,,,,,,,0.0018,0.0,58,1688245210.651197,1688241600, -143187,,,119.67750124789168,118.77,120.76,,,,35,1688245210.6512313,1688241600, -143188,,,709.5638897442278,74.44,1296.61,,,,36,1688245210.6512663,1688241600, -143189,,,,,,,2097.5049,2097.3301,41,1688245210.6513045,1688241600, -143190,,,,,,,2.4905,2.4905,40,1688245210.6513395,1688241600, -143191,,,119.67750133366113,118.77,120.76,,,,24,1688245210.6513748,1688241600, -143192,,,1803.9959268328168,603.9,4047.32,,,,28,1688245210.6514094,1688241600, -143193,,,4686.938607347688,4685.9078,4687.718,,,,29,1688245210.6514444,1688241600, -143194,,,,,,,27.4468,4614.65759999996,57,1688245210.6514783,1688241600, -143195,,,,,,,11.29161352,1899.056217080006,52,1688245210.6515126,1688241600,1688184000.009139 -143196,,,142.0,142.0,142.0,,,,5,1688245210.651546,1688241600, -143197,,,82.11818497277778,80.0,84.0,,,,6,1688245210.6515794,1688241600, -143018,,,2178.328007060742,132.28,8792.84,,,,36,1688230812.0759778,1688227200, -143019,,,,,,,2093.9212,2093.7464000000004,41,1688230812.0760348,1688227200, -143020,,,,,,,2.4905,2.4905,40,1688230812.076084,1688227200, -143021,,,120.08769304384442,115.94,121.63,,,,24,1688230812.0761409,1688227200, -143022,,,4621.745174769687,770.71,15354.77,,,,28,1688230812.0761893,1688227200, -143023,,,4676.225571419895,4674.6786,4679.2034,,,,29,1688230812.0762424,1688227200, -143024,,,,,,,18.9322,4606.142999999957,57,1688230812.076398,1688227200, -143025,,,,,,,7.78870707999999,1895.5533106400064,52,1688230812.076504,1688227200,1688184000.009139 -143026,,,142.0,142.0,142.0,,,,5,1688230812.0765572,1688227200, -143027,,,63.40600887833333,61.0,66.0,,,,6,1688230812.0765991,1688227200, -143028,,,1.2,1.2,1.2,,,,7,1688230812.076674,1688227200, -143029,,,,,,,8.349621,8.353943000000003,8,1688230812.0767226,1688227200, -143030,,,119.96918224866666,119.4,120.0,,,,11,1688230812.076769,1688227200, -143031,,,0.0206638236676455,0.0,0.021,,,,12,1688230812.0768106,1688227200, -143032,,,75.07598077227776,74.7,75.7,,,,22,1688230812.0768805,1688227200, -143033,,,59.46955481305556,56.0,63.0,,,,14,1688230812.0769231,1688227200, -143034,,,100.0,100.0,100.0,,,,17,1688230812.076969,1688227200, -143035,,,75.0774339873611,74.7,75.7,,,,18,1688230812.077015,1688227200, -143036,,,0.0,0.0,0.0,,,,19,1688230812.0770545,1688227200, -143037,,,0.0,0.0,0.0,,,,20,1688230812.0770967,1688227200, -143296,,,163.19862967918402,0.855733331235545,1332.4425539573,,,,134,1688256010.71498,1688252400, -143297,,,47.79179916475655,0.760582038414998,2908.0130925793,,,,135,1688256010.7150917,1688252400, -143298,,,,,,,34.817,34.817,137,1688256010.7151258,1688252400, -143299,,,,,,,0.005,34.935000000002,138,1688256010.7151582,1688252400, -143300,,,7.172683882777778,0.0,914.0,,,,139,1688256010.7151885,1688252400, -143301,,,15.910858052222222,0.0,1612.0,,,,140,1688256010.7152188,1688252400, -143302,,,13.486325061666667,0.0,1450.0,,,,141,1688256010.715248,1688252400, -143303,,,0.0163428724805555,0.0,1.0,,,,142,1688256010.715277,1688252400, -143304,,,116.72460424944444,50.0,119.0,,,,143,1688256010.7153068,1688252400, -143305,,,0.1373654505238889,0.0,13.894,,,,144,1688256010.715335,1688252400, -143306,,,-59.476410724444456,-63.0,-56.0,,,,145,1688256010.7153645,1688252400, -143307,,,,,,,276.93,276.93,151,1688256010.7153945,1688252400, -143308,,,,,,,0.098,279.0800000000758,152,1688256010.715424,1688252400, -143309,,,96.71324638972222,51.0,129.0,,,,153,1688256010.7154524,1688252400, -143310,,,111.455397635,103.0,147.0,,,,154,1688256010.7154806,1688252400, -143311,,,53.346650425,0.0,111.0,,,,155,1688256010.715509,1688252400, -143312,,,0.869450301961111,0.47,1.0,,,,156,1688256010.7155368,1688252400, -143313,,,125.05085406722225,123.0,127.0,,,,146,1688256010.715566,1688252400, -143314,,,0.8920209349991667,0.817,1.179,,,,55,1688256010.7156038,1688252400, -143315,,,-60.33453855694446,-65.0,-56.0,,,,45,1688256010.7156332,1688252400, -143316,,,2996.8260113732026,572.3,6097.65,,,,59,1688256010.7156622,1688252400, -143317,,,,,,,2598.4676,2598.3841,44,1688256010.7156906,1688252400, -143318,,,,,,,0.0018,0.0,58,1688256010.715719,1688252400, -143319,,,120.847007417275,118.5,122.68,,,,35,1688256010.7157469,1688252400, -143320,,,2477.592230999312,55.5,5621.26,,,,36,1688256010.715778,1688252400, -143321,,,,,,,2104.0478,2103.873,41,1688256010.7158067,1688252400, -143322,,,,,,,2.4905,2.4905,40,1688256010.715876,1688252400, -143323,,,120.84700776447222,118.5,122.68,,,,24,1688256010.7159305,1688252400, -143324,,,5474.425827982922,688.81,11718.91,,,,28,1688256010.7159815,1688252400, -143325,,,4699.9758117752335,4696.9776,4702.5154,,,,29,1688256010.7160325,1688252400, -143326,,,,,,,42.0554,4629.26619999996,57,1688256010.716077,1688252400, -143327,,,,,,,17.30159156,1905.0661951200057,52,1688256010.7161205,1688252400,1688184000.009139 -143328,,,142.0,142.0,142.0,,,,5,1688256010.7161648,1688252400, -143329,,,95.1170922461111,93.0,97.0,,,,6,1688256010.71621,1688252400, -143330,,,72.62687787805555,72.0,73.2,,,,22,1688256010.7163243,1688252400, -143331,,,66.56685718805556,61.0,69.0,,,,14,1688256010.7163792,1688252400, -143332,,,100.0,100.0,100.0,,,,17,1688256010.716424,1688252400, -143333,,,74.35513634922222,73.2,75.0,,,,18,1688256010.7164688,1688252400, -143334,,,0.0,0.0,0.0,,,,19,1688256010.716513,1688252400, -143335,,,0.0,0.0,0.0,,,,20,1688256010.7165794,1688252400, -143456,,,141.695156747734,0.88885931607701,2083.82270994941,,,,134,1688270412.3382113,1688266800, -143457,,,105.74044665089956,0.75364354728124,3849.64760683134,,,,135,1688270412.338364,1688266800, -143458,,,,,,,34.839,34.839,137,1688270412.3384254,1688266800, -143459,,,,,,,0.027,34.95700000000198,138,1688270412.338482,1688266800, -143460,,,5.66564491638889,0.0,696.0,,,,139,1688270412.3385348,1688266800, -143461,,,20.998036395277776,0.0,1137.0,,,,140,1688270412.3385863,1688266800, -143462,,,19.3778563975,0.0,1132.0,,,,141,1688270412.3386374,1688266800, -143463,,,0.0058946285583333,0.0,1.0,,,,142,1688270412.3386898,1688266800, -143464,,,119.2915510622222,116.0,120.0,,,,143,1688270412.3387413,1688266800, -143465,,,0.1773792415138888,0.0,9.536,,,,144,1688270412.3387918,1688266800, -143466,,,-59.16723317888889,-63.0,-56.0,,,,145,1688270412.338879,1688266800, -143467,,,,,,,277.332,277.332,151,1688270412.3389332,1688266800, -143468,,,,,,,0.5,279.4820000000752,152,1688270412.338985,1688266800, -143469,,,104.5324701375,90.0,152.0,,,,153,1688270412.3390386,1688266800, -143470,,,118.72819337805556,104.0,165.0,,,,154,1688270412.3390925,1688266800, -143471,,,53.49145950416667,0.0,123.0,,,,155,1688270412.3391454,1688266800, -143472,,,0.88050238585,0.64,1.0,,,,156,1688270412.3391976,1688266800, -143473,,,127.64340155277776,125.0,129.0,,,,146,1688270412.3392494,1688266800, -143474,,,0.9308879141708332,0.814,1.287,,,,55,1688270412.3393002,1688266800, -143475,,,-61.127724516388895,-65.0,-57.0,,,,45,1688270412.339352,1688266800, -143476,,,1540.5119065408142,545.99,4602.4,,,,59,1688270412.339403,1688266800, -143477,,,,,,,2604.8043,2604.7208,44,1688270412.3394551,1688266800, -143478,,,,,,,0.0018,0.0,58,1688270412.339508,1688266800, -143479,,,123.47122564680558,121.73,124.49,,,,35,1688270412.3395548,1688266800, -143480,,,649.8919366770583,41.24,3421.74,,,,36,1688270412.3395984,1688266800, -143481,,,,,,,2108.3062,2108.1314,41,1688270412.339641,1688266800, -143482,,,,,,,2.4905,2.4905,40,1688270412.3396838,1688266800, -143483,,,123.47122547613613,121.73,124.49,,,,24,1688270412.3397264,1688266800, -143484,,,2190.4066000469525,677.48,7315.76,,,,28,1688270412.3397706,1688266800, -143485,,,4712.099732020854,4710.865,4713.1105,,,,29,1688270412.3398151,1688266800, -143134,,,0.8624054369694445,0.63,1.0,,,,156,1688241610.6346629,1688238000, -143135,,,124.89172364444444,124.0,127.0,,,,146,1688241610.634691,1688238000, -143136,,,0.9050130323208334,0.831,1.178,,,,55,1688241610.6347194,1688238000, -143137,,,-58.49590749888889,-62.0,-56.0,,,,45,1688241610.634748,1688238000, -143138,,,1277.836020829753,608.7,2490.87,,,,59,1688241610.634777,1688238000, -143139,,,,,,,2589.114,2589.0305,44,1688241610.6348066,1688238000, -143140,,,,,,,0.0018,0.0,58,1688241610.6348712,1688238000, -143141,,,120.05929504605,119.14,120.9,,,,35,1688241610.6349015,1688238000, -143142,,,873.0495823468417,49.21,1498.61,,,,36,1688241610.6349316,1688238000, -143143,,,,,,,2096.7938,2096.619,41,1688241610.6349611,1688238000, -143144,,,,,,,2.4905,2.4905,40,1688241610.6349895,1688238000, -143145,,,120.059294619325,119.14,120.9,,,,24,1688241610.6350186,1688238000, -143146,,,2150.883501369065,660.02,3725.26,,,,28,1688241610.6350477,1688238000, -143147,,,4684.965013312614,4683.7549,4685.9078,,,,29,1688241610.6350763,1688238000, -143148,,,,,,,25.6366,4612.84739999996,57,1688241610.6351044,1688238000, -143149,,,,,,,10.54689724,1898.3115008000063,52,1688241610.635132,1688238000,1688184000.009139 -143150,,,142.0,142.0,142.0,,,,5,1688241610.63516,1688238000, -143151,,,77.65037770138888,75.0,80.0,,,,6,1688241610.6351886,1688238000, -143152,,,1.1916978939687457,1.1,1.2,,,,7,1688241610.6352174,1688238000, -143153,,,,,,,8.349621,8.353943000000003,8,1688241610.635245,1688238000, -143154,,,135.32912686494262,134.42,136.22,,,,9,1688241610.635273,1688238000, -143155,,,-83.48742597834766,-90.0,-77.0,,,,10,1688241610.6353014,1688238000, -143156,,,119.47303115933332,119.0,120.2,,,,11,1688241610.6353295,1688238000, -143157,,,0.0137369499316569,0.0,0.021,,,,12,1688241610.6353576,1688238000, -143158,,,75.33217525927778,75.0,75.7,,,,22,1688241610.635388,1688238000, -143159,,,61.78114147388888,60.0,66.0,,,,14,1688241610.6354165,1688238000, -143160,,,100.0,100.0,100.0,,,,17,1688241610.6354444,1688238000, -143161,,,75.33285374366666,75.0,75.7,,,,18,1688241610.6354723,1688238000, -143162,,,0.0,0.0,0.0,,,,19,1688241610.6355,1688238000, -143163,,,0.0,0.0,0.0,,,,20,1688241610.6355276,1688238000, -143210,,,20.80271406920628,0.960338825407764,706.230012822193,,,,134,1688248810.606301,1688245200, -143211,,,21.1586926908638,0.815381407369705,890.516081833259,,,,135,1688248810.6064205,1688245200, -143212,,,,,,,34.807,34.807,137,1688248810.606456,1688245200, -143213,,,,,,,0.15,34.92500000000201,138,1688248810.606491,1688245200, -143214,,,6.203754598888889,0.0,675.0,,,,139,1688248810.606523,1688245200, -143215,,,22.248984203611112,0.0,1078.0,,,,140,1688248810.606555,1688245200, -143216,,,20.436598891111117,0.0,1070.0,,,,141,1688248810.6065862,1688245200, -143217,,,0.006692557575,0.0,1.0,,,,142,1688248810.6066167,1688245200, -143218,,,116.6329229822222,113.0,118.0,,,,143,1688248810.60665,1688245200, -143219,,,0.1927369910736111,0.0,9.274,,,,144,1688248810.6066802,1688245200, -143220,,,-58.42679759555555,-61.0,-55.0,,,,145,1688248810.6067104,1688245200, -143221,,,,,,,276.734,276.734,151,1688248810.6067424,1688245200, -143222,,,,,,,2.218,278.8840000000761,152,1688248810.6067722,1688245200, -143223,,,96.81027546305552,90.0,128.0,,,,153,1688248810.6068022,1688245200, -143224,,,113.12209204250004,105.0,148.0,,,,154,1688248810.6068711,1688245200, -143225,,,56.50840587111112,0.0,112.0,,,,155,1688248810.606903,1688245200, -143226,,,0.8574560562805554,0.64,1.0,,,,156,1688248810.6069334,1688245200, -143227,,,124.83515039305554,123.0,126.0,,,,146,1688248810.6069634,1688245200, -143228,,,0.9068047723461112,0.835,1.202,,,,55,1688248810.606993,1688245200, -143229,,,-58.24522647222221,-65.0,-54.0,,,,45,1688248810.6070902,1688245200, -143230,,,2813.1806639610672,1571.04,8227.2,,,,59,1688248810.607127,1688245200, -143231,,,,,,,2592.9928,2592.9093,44,1688248810.6071584,1688245200, -143232,,,,,,,0.0018,0.0,58,1688248810.6071897,1688245200, -143233,,,120.31307709159722,118.61,122.26,,,,35,1688248810.6072657,1688245200, -143234,,,2198.1453635282583,1124.44,6514.16,,,,36,1688248810.6072967,1688245200, -143235,,,,,,,2099.6715,2099.4967,41,1688248810.6073277,1688245200, -143236,,,,,,,2.4905,2.4905,40,1688248810.6073575,1688245200, -143237,,,120.31307705701109,118.61,122.26,,,,24,1688248810.6073873,1688245200, -143238,,,5011.32375697194,2758.62,13528.53,,,,28,1688248810.607417,1688245200, -143239,,,4690.076628319772,4687.718,4692.6643,,,,29,1688248810.6074476,1688245200, -143240,,,,,,,32.3931,4619.60389999996,57,1688248810.6074767,1688245200, -143241,,,,,,,13.32652134,1901.0911249000055,52,1688248810.607506,1688245200,1688184000.009139 -143242,,,142.0,142.0,142.0,,,,5,1688248810.607535,1688245200, -143243,,,86.54368859777777,84.0,89.0,,,,6,1688248810.607564,1688245200, -143244,,,1.2001596917916666,1.1,1.3,,,,7,1688248810.6075947,1688245200, -143245,,,,,,,8.349621,8.353943000000003,8,1688248810.6076252,1688245200, -143246,,,133.8349877538653,132.98,134.24,,,,9,1688248810.6076562,1688245200, -143247,,,-81.94047662927123,-89.0,-78.0,,,,10,1688248810.6076868,1688245200, -143248,,,119.15401858108332,118.6,120.2,,,,11,1688248810.6077158,1688245200, -143249,,,0.0139168435877407,0.0,0.022,,,,12,1688248810.607745,1688245200, -143250,,,74.84592984980556,74.1,75.7,,,,22,1688248810.6077745,1688245200, -143251,,,58.72221110944444,58.0,62.0,,,,14,1688248810.6078053,1688245200, -143252,,,100.0,100.0,100.0,,,,17,1688248810.607862,1688245200, -143253,,,74.84079167872223,74.1,75.7,,,,18,1688248810.607894,1688245200, -143254,,,0.0,0.0,0.0,,,,19,1688248810.6079235,1688245200, -143255,,,0.0,0.0,0.0,,,,20,1688248810.607954,1688245200, -143256,,,57.32772494887325,0.905267877805678,1009.94357611662,,,,134,1688252410.6985488,1688248800, -143257,,,115.36457332826949,0.791386703038153,5778.92568113757,,,,135,1688252410.6986794,1688248800, -143258,,,,,,,34.812,34.812,137,1688252410.6987252,1688248800, -143259,,,,,,,0.155,34.930000000002,138,1688252410.698769,1688248800, -143260,,,5.3846120725,0.0,822.0,,,,139,1688252410.698811,1688248800, -143261,,,18.21987575777777,0.0,1662.0,,,,140,1688252410.6988924,1688248800, -143262,,,16.66922138972222,0.0,1496.0,,,,141,1688252410.6989388,1688248800, -143263,,,0.0083790000055555,0.0,1.0,,,,142,1688252410.6989782,1688248800, -143264,,,116.8605234111111,36.0,119.0,,,,143,1688252410.699031,1688248800, -143265,,,0.1564498625902777,0.0,14.105,,,,144,1688252410.6990683,1688248800, -143266,,,-58.79236080111111,-62.0,-56.0,,,,145,1688252410.6991062,1688248800, -143267,,,,,,,276.832,276.832,151,1688252410.6991465,1688248800, -143268,,,,,,,2.316,278.982000000076,152,1688252410.699185,1688248800, -143269,,,96.8314090175,90.0,128.0,,,,153,1688252410.6992292,1688248800, -143198,,,1.1999999999999995,1.2,1.2,,,,7,1688245210.6516137,1688241600, -143199,,,,,,,8.349621,8.353943000000003,8,1688245210.651647,1688241600, -143200,,,134.72943916364383,133.88,136.22,,,,9,1688245210.651747,1688241600, -143201,,,-82.9313953812951,-91.0,-77.0,,,,10,1688245210.6517866,1688241600, -143202,,,119.25086606363888,118.4,120.0,,,,11,1688245210.6518435,1688241600, -143203,,,0.0144364550391666,0.0,0.021,,,,12,1688245210.65188,1688241600, -143204,,,75.23308634241666,74.8,75.7,,,,22,1688245210.651915,1688241600, -143205,,,61.948290858055564,60.0,65.0,,,,14,1688245210.6519494,1688241600, -143206,,,100.0,100.0,100.0,,,,17,1688245210.6519833,1688241600, -143207,,,75.2339181773611,74.8,75.7,,,,18,1688245210.6520176,1688241600, -143208,,,0.0,0.0,0.0,,,,19,1688245210.6520514,1688241600, -143209,,,0.0,0.0,0.0,,,,20,1688245210.6520855,1688241600, -143376,,,3.1998006840155253,0.853162575454232,73.3147010235938,,,,134,1688263212.2394648,1688259600, -143377,,,1.6769696528388154,0.753443262663236,13.6717492199072,,,,135,1688263212.2395997,1688259600, -143378,,,,,,,34.829,34.829,137,1688263212.239638,1688259600, -143379,,,,,,,0.017,34.94700000000199,138,1688263212.2396734,1688259600, -143380,,,6.20029074,0.0,690.0,,,,139,1688263212.2397082,1688259600, -143381,,,18.719692976388888,0.0,1115.0,,,,140,1688263212.239743,1688259600, -143382,,,16.8029685225,0.0,1112.0,,,,141,1688263212.239778,1688259600, -143383,,,0.0098607115583333,0.0,1.0,,,,142,1688263212.239812,1688259600, -143384,,,118.34197765083336,116.0,119.0,,,,143,1688263212.2399182,1688259600, -143385,,,0.1595023333422222,0.0,9.439,,,,144,1688263212.2399526,1688259600, -143386,,,-59.52632528749999,-65.0,-57.0,,,,145,1688263212.2399824,1688259600, -143387,,,,,,,277.126,277.126,151,1688263212.240013,1688259600, -143388,,,,,,,0.294,279.2760000000755,152,1688263212.240043,1688259600, -143389,,,95.91121638222222,90.0,128.0,,,,153,1688263212.240071,1688259600, -143390,,,111.74028611722224,102.0,154.0,,,,154,1688263212.2400985,1688259600, -143391,,,54.75103222916667,0.0,110.0,,,,155,1688263212.2401257,1688259600, -143392,,,0.8607242091000001,0.65,1.0,,,,156,1688263212.2401533,1688259600, -143393,,,126.49749850833332,123.0,128.0,,,,146,1688263212.2401807,1688259600, -143394,,,0.8839282855244446,0.812,1.228,,,,55,1688263212.240209,1688259600, -143395,,,-60.69916889944444,-66.0,-56.0,,,,45,1688263212.2402368,1688259600, -143396,,,1565.1148572376806,511.38,6485.08,,,,59,1688263212.2402651,1688259600, -143397,,,,,,,2601.5401,2601.4566,44,1688263212.2402935,1688259600, -143398,,,,,,,0.0018,0.0,58,1688263212.240322,1688259600, -143399,,,121.90398995326944,119.23,123.31,,,,35,1688263212.2403495,1688259600, -143400,,,1232.682830364961,96.86,6151.81,,,,36,1688263212.240378,1688259600, -143401,,,,,,,2106.1903,2106.0155000000004,41,1688263212.2404058,1688259600, -143402,,,,,,,2.4905,2.4905,40,1688263212.2404346,1688259600, -143403,,,121.90398979759442,119.23,123.31,,,,24,1688263212.2404633,1688259600, -143404,,,2797.7999467299837,621.18,12636.89,,,,28,1688263212.2404912,1688259600, -143405,,,4706.59053958594,4704.9512,4707.7304,,,,29,1688263212.240521,1688259600, -143406,,,,,,,47.2704,4634.481199999958,57,1688263212.2405498,1688259600, -143407,,,,,,,19.44704256,1907.2116461200064,52,1688263212.240579,1688259600,1688184000.009139 -143408,,,142.0,142.0,142.0,,,,5,1688263212.2406075,1688259600, -143409,,,103.46691691555554,101.0,106.0,,,,6,1688263212.2406356,1688259600, -143410,,,73.11953558111112,72.7,73.6,,,,22,1688263212.2406635,1688259600, -143411,,,61.30298018305556,58.0,64.0,,,,14,1688263212.2406917,1688259600, -143412,,,100.0,100.0,100.0,,,,17,1688263212.2407248,1688259600, -143413,,,73.97282076180555,73.8,74.1,,,,18,1688263212.2407515,1688259600, -143414,,,0.0,0.0,0.0,,,,19,1688263212.240779,1688259600, -143415,,,0.0,0.0,0.0,,,,20,1688263212.2408066,1688259600, -143416,,,151.97411406408068,0.908438347933952,1443.86715581363,,,,134,1688266812.1230786,1688263200, -143417,,,5.782603626915281,0.802382801384025,48.4852870455769,,,,135,1688266812.1232002,1688263200, -143418,,,,,,,34.834,34.834,137,1688266812.1232357,1688263200, -143419,,,,,,,0.022,34.95200000000199,138,1688266812.123269,1688263200, -143420,,,5.8954126575,0.0,764.0,,,,139,1688266812.1233006,1688263200, -143421,,,20.62870847555556,0.0,1602.0,,,,140,1688266812.1233315,1688263200, -143422,,,19.00472030111111,0.0,1408.0,,,,141,1688266812.1233623,1688263200, -143423,,,0.0057041386611111,0.0,1.0,,,,142,1688266812.1233938,1688263200, -143424,,,118.89831529222222,115.0,120.0,,,,143,1688266812.1234243,1688263200, -143425,,,0.175231838976111,0.0,13.442,,,,144,1688266812.1234546,1688263200, -143426,,,-60.00741341611111,-67.0,-56.0,,,,145,1688266812.1234848,1688263200, -143427,,,,,,,277.227,277.227,151,1688266812.1235173,1688263200, -143428,,,,,,,0.395,279.3770000000753,152,1688266812.123551,1688263200, -143429,,,99.58642169416665,89.0,135.0,,,,153,1688266812.1235807,1688263200, -143430,,,114.2674321613889,103.0,150.0,,,,154,1688266812.123611,1688263200, -143431,,,53.33076675916667,0.0,112.0,,,,155,1688266812.1236403,1688263200, -143432,,,0.8723884367888886,0.64,1.0,,,,156,1688266812.12367,1688263200, -143433,,,127.21626662388888,126.0,128.0,,,,146,1688266812.1237,1688263200, -143434,,,0.8988011422247224,0.811,1.186,,,,55,1688266812.1237304,1688263200, -143435,,,-61.19702006972222,-65.0,-57.0,,,,45,1688266812.1237602,1688263200, -143436,,,1735.212485003044,533.43,6318.28,,,,59,1688266812.1237905,1688263200, -143437,,,,,,,2603.2384,2603.1549,44,1688266812.123849,1688263200, -143438,,,,,,,0.0018,0.0,58,1688266812.1238835,1688263200, -143439,,,122.46188560795,120.34,123.54,,,,35,1688266812.1239147,1688263200, -143440,,,1477.394474837628,130.49,5263.25,,,,36,1688266812.1239452,1688263200, -143441,,,,,,,2107.6266,2107.4518000000003,41,1688266812.1239748,1688263200, -143442,,,,,,,2.4905,2.4905,40,1688266812.1240032,1688263200, -143443,,,122.46188553171388,120.34,123.54,,,,24,1688266812.1240315,1688263200, -143444,,,3212.6033210049827,665.62,11581.53,,,,28,1688266812.124061,1688263200, -143445,,,4709.543420456129,4707.7304,4710.865,,,,29,1688266812.1240904,1688263200, -143446,,,,,,,50.405,4637.61579999996,57,1688266812.1241217,1688263200, -143447,,,,,,,20.736617,1908.501220560006,52,1688266812.1241517,1688263200,1688184000.009139 -143448,,,142.0,142.0,142.0,,,,5,1688266812.1241918,1688263200, -143449,,,107.62087454138889,106.0,110.0,,,,6,1688266812.1242232,1688263200, -143450,,,73.17189746738889,72.9,73.6,,,,22,1688266812.124256,1688263200, -143451,,,62.08769080111111,60.0,66.0,,,,14,1688266812.1242857,1688263200, -143452,,,100.0,100.0,100.0,,,,17,1688266812.1243155,1688263200, -143453,,,73.9137584345,73.8,74.1,,,,18,1688266812.1243443,1688263200, -143270,,,112.46345357388888,104.0,153.0,,,,154,1688252410.6992743,1688248800, -143271,,,55.06609637694445,0.0,121.0,,,,155,1688252410.699318,1688248800, -143272,,,0.8630251961527778,0.61,1.0,,,,156,1688252410.6993558,1688248800, -143273,,,125.40575715388889,122.0,128.0,,,,146,1688252410.699397,1688248800, -143274,,,0.8970842662377777,0.826,1.233,,,,55,1688252410.699437,1688248800, -143275,,,-58.56829138861112,-63.0,-53.0,,,,45,1688252410.6995766,1688248800, -143276,,,2435.062340033011,662.16,6744.22,,,,59,1688252410.6996202,1688248800, -143277,,,,,,,2595.441,2595.3575,44,1688252410.699659,1688248800, -143278,,,,,,,0.0018,0.0,58,1688252410.6996987,1688248800, -143279,,,121.18157118660557,118.84,122.63,,,,35,1688252410.6997375,1688248800, -143280,,,1859.2558324584088,164.03,6075.55,,,,36,1688252410.6997778,1688248800, -143281,,,,,,,2101.5366,2101.3618,41,1688252410.6998413,1688248800, -143282,,,,,,,2.4905,2.4905,40,1688252410.6999109,1688248800, -143283,,,121.18157127091666,118.84,122.63,,,,24,1688252410.699963,1688248800, -143284,,,4294.318477093567,915.74,12819.77,,,,28,1688252410.7000043,1688248800, -143285,,,4695.015171963388,4692.6643,4696.9776,,,,29,1688252410.7000456,1688248800, -143286,,,,,,,36.7064,4623.91719999996,57,1688252410.7000916,1688248800, -143287,,,,,,,15.10101296,1902.8656165200057,52,1688252410.7001362,1688248800,1688184000.009139 -143288,,,142.0,142.0,142.0,,,,5,1688252410.7001753,1688248800, -143289,,,90.88565314888888,89.0,93.0,,,,6,1688252410.700213,1688248800, -143290,,,73.39054146419444,72.9,74.1,,,,22,1688252410.70025,1688248800, -143291,,,57.75678056,56.0,62.0,,,,14,1688252410.7002883,1688248800, -143292,,,100.0,100.0,100.0,,,,17,1688252410.7003264,1688248800, -143293,,,73.38765701633334,72.9,74.1,,,,18,1688252410.700364,1688248800, -143294,,,0.0,0.0,0.0,,,,19,1688252410.7004018,1688248800, -143295,,,0.0,0.0,0.0,,,,20,1688252410.7004411,1688248800, -143496,,,51.48035429563745,0.887872338065565,3543.60915352917,,,,134,1688274013.0871246,1688270400, -143497,,,4.090389558699603,0.736345778353751,195.139808348563,,,,135,1688274013.087463,1688270400, -143498,,,,,,,34.845,34.845,137,1688274013.087569,1688270400, -143499,,,,,,,0.033,34.96300000000198,138,1688274013.0877664,1688270400, -143500,,,5.78461759361111,0.0,705.0,,,,139,1688274013.0879903,1688270400, -143501,,,18.699444086388887,0.0,1764.0,,,,140,1688274013.088153,1688270400, -143502,,,17.042806268333333,0.0,1618.0,,,,141,1688274013.08835,1688270400, -143503,,,0.005636968225,0.0,1.0,,,,142,1688274013.0884547,1688270400, -143504,,,119.67923582805554,118.0,121.0,,,,143,1688274013.0886402,1688270400, -143505,,,0.1576290247702777,0.0,14.876,,,,144,1688274013.088775,1688270400, -143506,,,-59.02544477055556,-63.0,-56.0,,,,145,1688274013.0889564,1688270400, -143507,,,,,,,277.43,277.43,151,1688274013.0890503,1688270400, -143508,,,,,,,0.598,279.580000000075,152,1688274013.0891352,1688270400, -143509,,,96.346326705,90.0,129.0,,,,153,1688274013.089198,1688270400, -143510,,,111.88641225499998,102.0,150.0,,,,154,1688274013.0892718,1688270400, -143511,,,54.510175921944445,0.0,114.0,,,,155,1688274013.0893772,1688270400, -143512,,,0.8630760944250001,0.63,1.0,,,,156,1688274013.0896842,1688270400, -143513,,,128.0852928741667,124.0,129.0,,,,146,1688274013.089789,1688270400, -143514,,,0.8738389519011113,0.796,1.169,,,,55,1688274013.0899093,1688270400, -143515,,,-60.91684864166666,-66.0,-58.0,,,,45,1688274013.0899928,1688270400, -143516,,,1054.2266522409002,524.15,8847.37,,,,59,1688274013.090041,1688270400, -143517,,,,,,,2605.8604,2605.7769,44,1688274013.0901802,1688270400, -143518,,,,,,,0.0018,0.0,58,1688274013.0902712,1688270400, -143519,,,123.6009324392889,120.19,124.52,,,,35,1688274013.0903487,1688270400, -143520,,,529.2355896455555,42.21,8424.55,,,,36,1688274013.0904047,1688270400, -143521,,,,,,,2108.8497,2108.6749000000004,41,1688274013.090453,1688270400, -143522,,,,,,,2.4905,2.4905,40,1688274013.0905318,1688270400, -143523,,,123.6009322731889,120.19,124.52,,,,24,1688274013.090629,1688270400, -143524,,,1583.4643978890638,582.06,17271.92,,,,28,1688274013.090744,1688270400, -143525,,,4713.82438941209,4713.1105,4714.7101,,,,29,1688274013.0908046,1688270400, -143526,,,,,,,54.2501,4641.460899999958,57,1688274013.09092,1688270400, -143527,,,,,,,22.31849114,1910.0830947000056,52,1688274013.0910084,1688270400,1688184000.009139 -143528,,,118.60663401333332,114.0,142.0,,,,5,1688274013.0910718,1688270400, -143529,,,20.653060516666667,0.0,114.0,,,,6,1688274013.0912013,1688270400, -143530,,,72.71739456991666,72.1,73.2,,,,22,1688274013.091289,1688270400, -143531,,,58.52057764722222,56.0,60.0,,,,14,1688274013.0914185,1688270400, -143532,,,100.0,100.0,100.0,,,,17,1688274013.0915394,1688270400, -143533,,,73.50323997161111,73.2,73.9,,,,18,1688274013.091668,1688270400, -143534,,,0.0,0.0,0.0,,,,19,1688274013.0918045,1688270400, -143535,,,0.0,0.0,0.0,,,,20,1688274013.0920217,1688270400, -143576,,,26.90496469358199,0.863474375031583,2322.79920956631,,,,134,1688281212.1956918,1688277600, -143577,,,2.019812578588303,0.761814476319993,18.7311666417561,,,,135,1688281212.195858,1688277600, -143578,,,,,,,34.856,34.856,137,1688281212.195905,1688277600, -143579,,,,,,,0.043,34.973000000001974,138,1688281212.1959455,1688277600, -143580,,,5.320219588888889,0.0,715.0,,,,139,1688281212.1959834,1688277600, -143581,,,17.605151393333333,0.0,1174.0,,,,140,1688281212.19602,1688277600, -143582,,,16.05953854361111,0.0,1170.0,,,,141,1688281212.196058,1688277600, -143583,,,0.0056864511916666,0.0,1.0,,,,142,1688281212.1960945,1688277600, -143584,,,120.8205224797222,119.0,121.0,,,,143,1688281212.1961317,1688277600, -143585,,,0.1464577721719444,0.0,9.769,,,,144,1688281212.1961672,1688277600, -143586,,,-58.8426243,-64.0,-55.0,,,,145,1688281212.1962042,1688277600, -143587,,,,,,,277.637,277.637,151,1688281212.1962404,1688277600, -143588,,,,,,,0.804,279.7860000000748,152,1688281212.196277,1688277600, -143589,,,95.59200104638887,90.0,127.0,,,,153,1688281212.1963131,1688277600, -143590,,,111.2623094902778,103.0,147.0,,,,154,1688281212.1963515,1688277600, -143591,,,54.77617934305556,0.0,114.0,,,,155,1688281212.1963878,1688277600, -143592,,,0.8612236960472223,0.63,1.0,,,,156,1688281212.1964245,1688277600, -143593,,,129.30424742944444,128.0,130.0,,,,146,1688281212.196461,1688277600, -143594,,,0.8606665176316669,0.796,1.143,,,,55,1688281212.196497,1688277600, -143595,,,-60.963856864722224,-65.0,-57.0,,,,45,1688281212.1965334,1688277600, -143596,,,716.0633857624306,502.86,3376.3,,,,59,1688281212.1965692,1688277600, -143597,,,,,,,2607.8772,2607.7937,44,1688281212.196606,1688277600, -143598,,,,,,,0.0018,0.0,58,1688281212.1966422,1688277600, -143599,,,124.77669739350831,123.57,125.65,,,,35,1688281212.1966774,1688277600, -143366,,,,,,,44.4912,4631.701999999958,57,1688259612.3648877,1688256000, -143367,,,,,,,18.30367968,1906.0682832400064,52,1688259612.3649204,1688256000,1688184000.009139 -143368,,,142.0,142.0,142.0,,,,5,1688259612.3649533,1688256000, -143369,,,99.30476123805556,97.0,101.0,,,,6,1688259612.3649938,1688256000, -143370,,,73.15588029183333,72.7,73.6,,,,22,1688259612.36503,1688256000, -143371,,,61.85929475472222,60.0,65.0,,,,14,1688259612.3650649,1688256000, -143372,,,100.0,100.0,100.0,,,,17,1688259612.3650997,1688256000, -143373,,,74.62691728975001,73.9,75.0,,,,18,1688259612.3651335,1688256000, -143374,,,0.0,0.0,0.0,,,,19,1688259612.3651688,1688256000, -143375,,,0.0,0.0,0.0,,,,20,1688259612.3652022,1688256000, -143862,,,724.7512225749512,1.0680038296924,2224.15447194418,,,,134,1688306410.7752357,1688302800, -143863,,,22.07705487965073,0.850457741916656,158.901541260825,,,,135,1688306410.775375,1688302800, -143864,,,,,,,34.896,34.896,137,1688306410.7754266,1688302800, -143865,,,,,,,0.084,35.01400000000195,138,1688306410.775474,1688302800, -143866,,,6.87945992,0.0,694.0,,,,139,1688306410.7755194,1688302800, -143867,,,25.730509849166666,0.0,1789.0,,,,140,1688306410.7755654,1688302800, -143868,,,23.778547706111112,0.0,1650.0,,,,141,1688306410.7756102,1688302800, -143869,,,0.0103483390305555,0.0,1.0,,,,142,1688306410.7756553,1688302800, -143870,,,118.92094698305556,116.0,120.0,,,,143,1688306410.7756991,1688302800, -143871,,,0.2179835701291666,0.0,14.956,,,,144,1688306410.7757416,1688302800, -143872,,,-59.75169123166668,-65.0,-56.0,,,,145,1688306410.7757838,1688302800, -143873,,,,,,,278.373,278.373,151,1688306410.7758746,1688302800, -143874,,,,,,,1.54,280.5220000000752,152,1688306410.7759235,1688302800, -143875,,,104.03707461333336,34.0,160.0,,,,153,1688306410.775967,1688302800, -143876,,,117.98675310194444,34.0,198.0,,,,154,1688306410.7760224,1688302800, -143877,,,51.98678240583334,0.0,154.0,,,,155,1688306410.77607,1688302800, -143878,,,0.8838724187972221,0.61,1.0,,,,156,1688306410.7761126,1688302800, -143879,,,127.09740481722224,38.0,128.0,,,,146,1688306410.7761557,1688302800, -143880,,,0.9284264003991666,0.841,1.551,,,,55,1688306410.7761984,1688302800, -143881,,,-60.57993866,-67.0,-55.0,,,,45,1688306410.776244,1688302800, -143882,,,1137.6701298483251,585.41,4805.05,,,,59,1688306410.7762887,1688302800, -143883,,,,,,,2612.4164,2612.3329,44,1688306410.7763324,1688302800, -143884,,,,,,,0.0018,0.0,58,1688306410.776378,1688302800, -143885,,,122.85540042786111,121.17,123.89,,,,35,1688306410.77642,1688302800, -143886,,,640.5660879485278,48.3,4161.39,,,,36,1688306410.7764618,1688302800, -143887,,,,,,,2111.25,2111.0752,41,1688306410.7765038,1688302800, -143888,,,,,,,2.4905,2.4905,40,1688306410.7765453,1688302800, -143889,,,122.85540039338058,121.17,123.89,,,,24,1688306410.7765875,1688302800, -143890,,,1778.237677966953,686.19,7320.18,,,,28,1688306410.7766294,1688302800, -143891,,,4722.628151729725,4721.8977,4723.6664,,,,29,1688306410.7766728,1688302800, -143892,,,,,,,63.1986,4650.409399999958,57,1688306410.776716,1688302800, -143893,,,,,,,25.99990404,1913.764507600005,52,1688306410.7767584,1688302800,1688184000.009139 -143894,,,114.0,114.0,114.0,,,,5,1688306410.7768002,1688302800, -143895,,,39.44383389805556,37.0,42.0,,,,6,1688306410.7768712,1688302800, -143896,,,1.2,1.2,1.2,,,,7,1688306410.7769165,1688302800, -143897,,,,,,,8.486256,8.490578000000001,8,1688306410.776958,1688302800, -143898,,,122.5,122.5,122.5,,,,11,1688306410.776999,1688302800, -143899,,,0.020363902845094,0.0,0.021,,,,12,1688306410.777041,1688302800, -143900,,,73.8332182828889,73.2,74.5,,,,22,1688306410.7770832,1688302800, -143901,,,56.79189890027778,56.0,58.0,,,,14,1688306410.777124,1688302800, -143902,,,100.0,100.0,100.0,,,,17,1688306410.7771657,1688302800, -143903,,,73.83653162213888,73.2,74.5,,,,18,1688306410.7772782,1688302800, -143904,,,0.0,0.0,0.0,,,,19,1688306410.7773252,1688302800, -143905,,,0.0,0.0,0.0,,,,20,1688306410.7773695,1688302800, -143906,,,573.5078213480948,0.835627159726735,2379.8972633911,,,,134,1688310010.7745357,1688306400, -143907,,,14.386517742206236,0.780678244821448,63.887576051273,,,,135,1688310010.774657,1688306400, -143908,,,,,,,34.901,34.901,137,1688310010.7746928,1688306400, -143909,,,,,,,0.089,35.019000000001945,138,1688310010.7747247,1688306400, -143910,,,6.119902794166666,0.0,694.0,,,,139,1688310010.7747564,1688306400, -143911,,,17.003509411944446,0.0,1130.0,,,,140,1688310010.7747862,1688306400, -143912,,,15.119259188333332,0.0,1123.0,,,,141,1688310010.774816,1688306400, -143913,,,0.0071654632972222,0.0,1.0,,,,142,1688310010.7749202,1688306400, -143914,,,118.83310451194444,117.0,120.0,,,,143,1688310010.7749522,1688306400, -143915,,,0.1440288898680555,0.0,9.511,,,,144,1688310010.7749815,1688306400, -143916,,,-59.333852313055566,-62.0,-55.0,,,,145,1688310010.7750113,1688306400, -143917,,,,,,,278.477,278.477,151,1688310010.7750423,1688306400, -143918,,,,,,,1.644,280.62600000007524,152,1688310010.7751114,1688306400, -143919,,,101.95874318250002,90.0,136.0,,,,153,1688310010.775147,1688306400, -143920,,,116.54174602333336,104.0,150.0,,,,154,1688310010.775177,1688306400, -143921,,,54.10230742694444,0.0,112.0,,,,155,1688310010.775206,1688306400, -143922,,,0.8764705024499998,0.66,1.0,,,,156,1688310010.7752347,1688306400, -143923,,,127.21368304361113,126.0,128.0,,,,146,1688310010.775263,1688306400, -143924,,,0.9165013332227776,0.819,1.174,,,,55,1688310010.7752926,1688306400, -143925,,,-60.71471975833333,-65.0,-56.0,,,,45,1688310010.7753215,1688306400, -143926,,,764.8536973818194,505.96,3027.21,,,,59,1688310010.7753506,1688306400, -143927,,,,,,,2613.182,2613.0985,44,1688310010.7753792,1688306400, -143928,,,,,,,0.0018,0.0,58,1688310010.775408,1688306400, -143929,,,122.75598633365836,121.22,123.65,,,,35,1688310010.7754354,1688306400, -143930,,,304.11804867352777,39.02,2509.11,,,,36,1688310010.775463,1688306400, -143931,,,,,,,2111.5537,2111.3789,41,1688310010.7754922,1688306400, -143932,,,,,,,2.4905,2.4905,40,1688310010.7755208,1688306400, -143933,,,122.75598643076944,121.22,123.65,,,,24,1688310010.7755492,1688306400, -143934,,,1068.9700901443582,564.2,5536.32,,,,28,1688310010.7755797,1688306400, -143935,,,4724.220460343072,4723.6664,4724.7357,,,,29,1688310010.7756078,1688306400, -143936,,,,,,,64.2679,4651.478699999958,57,1688310010.7756355,1688306400, -143937,,,,,,,26.43981406,1914.2044176200047,52,1688310010.775664,1688306400,1688184000.009139 -143938,,,114.0,114.0,114.0,,,,5,1688310010.7756927,1688306400, -143939,,,44.03228018361112,42.0,46.0,,,,6,1688310010.7757218,1688306400, -143940,,,74.63732353116667,74.5,74.7,,,,22,1688310010.7757533,1688306400, -143941,,,56.57649838694444,56.0,58.0,,,,14,1688310010.775784,1688306400, -143454,,,0.0,0.0,0.0,,,,19,1688266812.1243737,1688263200, -143455,,,0.0,0.0,0.0,,,,20,1688266812.124405,1688263200, -143536,,,12.274527011637096,0.895057990716072,464.292612477523,,,,134,1688277612.2992892,1688274000, -143537,,,37.24102854440007,0.762313404584217,2739.01079473783,,,,135,1688277612.299411,1688274000, -143538,,,,,,,34.85,34.85,137,1688277612.29945,1688274000, -143539,,,,,,,0.038,34.96800000000198,138,1688277612.2994852,1688274000, -143540,,,4.465743865833333,0.0,711.0,,,,139,1688277612.299518,1688274000, -143541,,,18.153364298611116,0.0,1166.0,,,,140,1688277612.2995512,1688274000, -143542,,,16.932121003611112,0.0,1160.0,,,,141,1688277612.2995834,1688274000, -143543,,,0.0053114081472222,0.0,1.0,,,,142,1688277612.299616,1688274000, -143544,,,120.15069250972222,118.0,121.0,,,,143,1688277612.299648,1688274000, -143545,,,0.1521751903705555,0.0,9.685,,,,144,1688277612.29968,1688274000, -143546,,,-58.74419922166667,-63.0,-55.0,,,,145,1688277612.2997112,1688274000, -143547,,,,,,,277.539,277.539,151,1688277612.2997437,1688274000, -143548,,,,,,,0.706,279.68800000007496,152,1688277612.299775,1688274000, -143549,,,106.18705780027776,90.0,155.0,,,,153,1688277612.2998068,1688274000, -143550,,,122.38294235472225,103.0,189.0,,,,154,1688277612.2998664,1688274000, -143551,,,57.74217649416666,0.0,127.0,,,,155,1688277612.299899,1688274000, -143552,,,0.867956787272222,0.64,1.0,,,,156,1688277612.29993,1688274000, -143553,,,128.71375070888885,127.0,130.0,,,,146,1688277612.299962,1688274000, -143554,,,0.9520017158994444,0.798,1.474,,,,55,1688277612.2999923,1688274000, -143555,,,-60.60420210861111,-67.0,-57.0,,,,45,1688277612.3000708,1688274000, -143556,,,1281.2232992146585,510.95,3271.44,,,,59,1688277612.3001137,1688274000, -143557,,,,,,,2607.1456,2607.0621,44,1688277612.300145,1688274000, -143558,,,,,,,0.0018,0.0,58,1688277612.3001776,1688274000, -143559,,,124.64605409894445,122.89,125.34,,,,35,1688277612.3002098,1688274000, -143560,,,217.5874917562222,33.75,1774.78,,,,36,1688277612.3002412,1688274000, -143561,,,,,,,2109.0512,2108.8764,41,1688277612.3002748,1688274000, -143562,,,,,,,2.4905,2.4905,40,1688277612.3003068,1688274000, -143563,,,124.6460540912028,122.89,125.34,,,,24,1688277612.300338,1688274000, -143564,,,1498.8087292868222,570.61,4259.37,,,,28,1688277612.3003693,1688274000, -143565,,,4715.498427689561,4714.7101,4716.1968,,,,29,1688277612.3004005,1688274000, -143566,,,,,,,55.7368,4642.947599999957,57,1688277612.3004472,1688274000, -143567,,,,,,,22.93011952,1910.6947230800056,52,1688277612.3004804,1688274000,1688184000.009139 -143568,,,114.0,114.0,114.0,,,,5,1688277612.3005116,1688274000, -143569,,,6.038319459999999,4.0,8.0,,,,6,1688277612.300542,1688274000, -143570,,,72.81485431347222,72.5,73.0,,,,22,1688277612.3005722,1688274000, -143571,,,57.39476262416667,56.0,59.0,,,,14,1688277612.300603,1688274000, -143572,,,100.0,100.0,100.0,,,,17,1688277612.300634,1688274000, -143573,,,73.34608266350001,73.2,73.6,,,,18,1688277612.3006637,1688274000, -143574,,,0.0,0.0,0.0,,,,19,1688277612.3006938,1688274000, -143575,,,0.0,0.0,0.0,,,,20,1688277612.300724,1688274000, -143616,,,49.700805898550975,0.854087669340579,2322.08463188325,,,,134,1688284812.3469777,1688281200, -143617,,,2.580742644780835,0.771504377278796,74.9757785004901,,,,135,1688284812.3471143,1688281200, -143618,,,,,,,34.861,34.861,137,1688284812.3471632,1688281200, -143619,,,,,,,0.049,34.979000000001975,138,1688284812.347212,1688281200, -143620,,,5.324152565277778,0.0,721.0,,,,139,1688284812.347252,1688281200, -143621,,,17.8386503125,0.0,1180.0,,,,140,1688284812.347298,1688281200, -143622,,,16.287494685000002,0.0,1175.0,,,,141,1688284812.3473518,1688281200, -143623,,,0.0056532209472222,0.0,1.0,,,,142,1688284812.347445,1688281200, -143624,,,121.3444254272222,119.0,122.0,,,,143,1688284812.3474953,1688281200, -143625,,,0.1488655871561111,0.0,9.821,,,,144,1688284812.347542,1688281200, -143626,,,-58.65100931833333,-63.0,-55.0,,,,145,1688284812.3475833,1688281200, -143627,,,,,,,277.742,277.742,151,1688284812.3476236,1688281200, -143628,,,,,,,0.909,279.8910000000749,152,1688284812.3476882,1688281200, -143629,,,103.2461037630556,94.0,137.0,,,,153,1688284812.34773,1688281200, -143630,,,117.66894470166666,106.0,161.0,,,,154,1688284812.3477688,1688281200, -143631,,,53.01726124777776,0.0,127.0,,,,155,1688284812.3478074,1688281200, -143632,,,0.8797141477861112,0.62,1.0,,,,156,1688284812.347884,1688281200, -143633,,,129.83116758194444,127.0,130.0,,,,146,1688284812.3479304,1688281200, -143634,,,0.9068078012666666,0.815,1.249,,,,55,1688284812.3479698,1688281200, -143635,,,-61.10162068388888,-66.0,-55.0,,,,45,1688284812.348015,1688281200, -143636,,,883.7551908209584,513.12,4653.67,,,,59,1688284812.348071,1688281200, -143637,,,,,,,2608.7666,2608.6831,44,1688284812.348147,1688281200, -143638,,,,,,,0.0018,0.0,58,1688284812.348186,1688281200, -143639,,,125.1341734098972,123.98,125.71,,,,35,1688284812.3482215,1688281200, -143640,,,425.6667508491195,34.26,3483.36,,,,36,1688284812.3482568,1688281200, -143641,,,,,,,2109.6811,2109.5063,41,1688284812.3482916,1688281200, -143642,,,,,,,2.4905,2.4905,40,1688284812.348328,1688281200, -143643,,,125.13417342010554,123.98,125.71,,,,24,1688284812.3483636,1688281200, -143644,,,1309.4218833510502,552.62,8137.03,,,,28,1688284812.3483975,1688281200, -143645,,,4717.843103485006,4717.131,4718.4477,,,,29,1688284812.3484316,1688281200, -143646,,,,,,,57.9877,4645.198499999957,57,1688284812.3485234,1688281200, -143647,,,,,,,23.85613978,1911.6207433400052,52,1688284812.3485608,1688281200,1688184000.009139 -143648,,,114.0,114.0,114.0,,,,5,1688284812.3485956,1688281200, -143649,,,14.288262446944444,12.0,16.0,,,,6,1688284812.34863,1688281200, -143650,,,72.61875938902779,72.1,73.0,,,,22,1688284812.348663,1688281200, -143651,,,56.28891404611111,55.0,57.0,,,,14,1688284812.3486965,1688281200, -143652,,,100.0,100.0,100.0,,,,17,1688284812.348731,1688281200, -143653,,,72.93851287150001,72.7,73.2,,,,18,1688284812.3487666,1688281200, -143654,,,0.0,0.0,0.0,,,,19,1688284812.348802,1688281200, -143655,,,0.0,0.0,0.0,,,,20,1688284812.348866,1688281200, -143656,,,27.47145320454676,0.797674364177342,1512.46773294395,,,,134,1688288410.6996627,1688284800, -143657,,,859.360061920377,0.694880845370353,9948.74893584974,,,,135,1688288410.6997888,1688284800, -143658,,,,,,,34.867,34.867,137,1688288410.69987,1688284800, -143659,,,,,,,0.054,34.98400000000197,138,1688288410.6999128,1688284800, -143660,,,5.95606241,0.0,719.0,,,,139,1688288410.6999516,1688284800, -143661,,,21.39167396972222,0.0,1424.0,,,,140,1688288410.6999912,1688284800, -143662,,,19.68869584638889,0.0,1231.0,,,,141,1688288410.700028,1688284800, -143663,,,0.0056232918833333,0.0,1.0,,,,142,1688288410.700065,1688284800, -143486,,,,,,,52.6505,4639.861299999959,57,1688270412.339887,1688266800, -143487,,,,,,,21.6604157,1909.4250192600057,52,1688270412.3399322,1688266800,1688184000.009139 -143488,,,142.0,142.0,142.0,,,,5,1688270412.3399868,1688266800, -143489,,,111.75746975138888,110.0,114.0,,,,6,1688270412.3400686,1688266800, -143490,,,73.09551168352776,72.7,73.6,,,,22,1688270412.3401456,1688266800, -143491,,,60.62078972416668,58.0,64.0,,,,14,1688270412.340199,1688266800, -143492,,,100.0,100.0,100.0,,,,17,1688270412.3402505,1688266800, -143493,,,73.86944934469443,73.8,74.1,,,,18,1688270412.3403006,1688266800, -143494,,,0.0,0.0,0.0,,,,19,1688270412.3403523,1688266800, -143495,,,0.0,0.0,0.0,,,,20,1688270412.340402,1688266800, -143736,,,87.80297440966483,0.748357703077096,5682.13902105311,,,,134,1688295610.6747084,1688292000, -143737,,,2.7017933130577045,0.51991166740093,31.6280932656913,,,,135,1688295610.6748557,1688292000, -143738,,,,,,,34.878,34.878,137,1688295610.6748967,1688292000, -143739,,,,,,,0.066,34.99600000000196,138,1688295610.6749303,1688292000, -143740,,,4.699824174722222,0.0,713.0,,,,139,1688295610.6749623,1688292000, -143741,,,16.769959208333336,0.0,1171.0,,,,140,1688295610.6749945,1688292000, -143742,,,15.479215976111112,0.0,1159.0,,,,141,1688295610.675025,1688292000, -143743,,,0.0050470742638888,0.0,1.0,,,,142,1688295610.6750543,1688292000, -143744,,,120.86417878777776,119.0,121.0,,,,143,1688295610.675084,1688292000, -143745,,,0.1404641942277777,0.0,9.744,,,,144,1688295610.6751134,1688292000, -143746,,,-58.66056009722221,-62.0,-56.0,,,,145,1688295610.6751454,1688292000, -143747,,,,,,,278.061,278.061,151,1688295610.6751769,1688292000, -143748,,,,,,,1.228,280.2100000000751,152,1688295610.6752076,1688292000, -143749,,,102.26086716694444,93.0,146.0,,,,153,1688295610.6752377,1688292000, -143750,,,116.12654570861112,107.0,156.0,,,,154,1688295610.6752672,1688292000, -143751,,,52.01411212555556,0.0,118.0,,,,155,1688295610.6752956,1688292000, -143752,,,0.8825272472722222,0.66,1.0,,,,156,1688295610.675325,1688292000, -143753,,,129.06959593861112,127.0,130.0,,,,146,1688295610.6753535,1688292000, -143754,,,0.8991073771916667,0.824,1.21,,,,55,1688295610.6753826,1688292000, -143755,,,-60.415158067222215,-65.0,-55.0,,,,45,1688295610.6754117,1688292000, -143756,,,321.697361112775,173.41,1510.44,,,,59,1688295610.6754408,1688292000, -143757,,,,,,,2610.3804,2610.2969,44,1688295610.67547,1688292000, -143758,,,,,,,0.0018,0.0,58,1688295610.675508,1688292000, -143759,,,124.28995741277224,123.38,124.92,,,,35,1688295610.6755393,1688292000, -143760,,,131.41917596007218,30.83,1484.51,,,,36,1688295610.6755693,1688292000, -143761,,,,,,,2110.1293,2109.9545000000003,41,1688295610.675599,1688292000, -143762,,,,,,,2.4905,2.4905,40,1688295610.6756556,1688292000, -143763,,,124.28995750375556,123.38,124.92,,,,24,1688295610.675693,1688292000, -143764,,,453.11807821946377,207.7,2428.69,,,,28,1688295610.675723,1688292000, -143765,,,4720.328741164315,4720.0216,4720.5097,,,,29,1688295610.6757517,1688292000, -143766,,,,,,,60.0419,4647.252699999956,57,1688295610.6757803,1688292000, -143767,,,,,,,24.70123766,1912.465841220005,52,1688295610.6758096,1688292000,1688184000.009139 -143768,,,114.0,114.0,114.0,,,,5,1688295610.6758685,1688292000, -143769,,,26.70940116888889,25.0,29.0,,,,6,1688295610.675899,1688292000, -143770,,,72.80204970508332,72.7,73.0,,,,22,1688295610.675928,1688292000, -143771,,,55.3040304463889,53.0,57.0,,,,14,1688295610.675956,1688292000, -143772,,,100.0,100.0,100.0,,,,17,1688295610.6759849,1688292000, -143773,,,72.80126229441666,72.7,73.0,,,,18,1688295610.676013,1688292000, -143774,,,0.0,0.0,0.0,,,,19,1688295610.6760411,1688292000, -143775,,,0.0,0.0,0.0,,,,20,1688295610.6760693,1688292000, -143816,,,234.6602827759797,0.882639206755466,1967.53870923615,,,,134,1688302810.7400284,1688299200, -143817,,,8.972742964139496,0.780784953466222,164.643277547587,,,,135,1688302810.7401583,1688299200, -143818,,,,,,,34.889,34.889,137,1688302810.7402155,1688299200, -143819,,,,,,,0.077,35.00700000000195,138,1688302810.7402513,1688299200, -143820,,,5.338321367222224,0.0,710.0,,,,139,1688302810.7402823,1688299200, -143821,,,16.482602950555556,0.0,1169.0,,,,140,1688302810.7403111,1688299200, -143822,,,14.878189200555555,0.0,1142.0,,,,141,1688302810.7403388,1688299200, -143823,,,0.0080224167638888,0.0,1.0,,,,142,1688302810.7403686,1688299200, -143824,,,120.13237894583334,117.0,121.0,,,,143,1688302810.740398,1688299200, -143825,,,0.1387874445236111,0.0,9.693,,,,144,1688302810.7404263,1688299200, -143826,,,-59.20007945166666,-63.0,-55.0,,,,145,1688302810.740455,1688299200, -143827,,,,,,,278.267,278.267,151,1688302810.740484,1688299200, -143828,,,,,,,1.435,280.4170000000752,152,1688302810.7405136,1688299200, -143829,,,101.05892443638888,93.0,134.0,,,,153,1688302810.7405417,1688299200, -143830,,,115.49068497527776,106.0,152.0,,,,154,1688302810.7405703,1688299200, -143831,,,53.131550915,0.0,114.0,,,,155,1688302810.7406,1688299200, -143832,,,0.8770318435444443,0.63,1.0,,,,156,1688302810.7406285,1688299200, -143833,,,128.64997906527776,126.0,130.0,,,,146,1688302810.7406569,1688299200, -143834,,,0.8981742836261112,0.825,1.189,,,,55,1688302810.740685,1688299200, -143835,,,-60.41511858000001,-65.0,-56.0,,,,45,1688302810.7407138,1688299200, -143836,,,666.046630726547,175.17,3824.97,,,,59,1688302810.7407415,1688299200, -143837,,,,,,,2611.2873,2611.2038,44,1688302810.7407696,1688299200, -143838,,,,,,,0.0018,0.0,58,1688302810.7407992,1688299200, -143839,,,123.86088939556667,122.57,124.54,,,,35,1688302810.7408552,1688299200, -143840,,,394.37782770615553,47.96,2936.77,,,,36,1688302810.7408843,1688299200, -143841,,,,,,,2110.6104,2110.4356,41,1688302810.7409122,1688299200, -143842,,,,,,,2.4905,2.4905,40,1688302810.74094,1688299200, -143843,,,123.860889082075,122.57,124.54,,,,24,1688302810.7409673,1688299200, -143844,,,1060.426127498053,292.39,6739.34,,,,28,1688302810.7409942,1688299200, -143845,,,4721.299033167833,4720.8269,4721.8977,,,,29,1688302810.7410245,1688299200, -143846,,,,,,,61.4299,4648.640699999957,57,1688302810.7410526,1688299200, -143847,,,,,,,25.27226086,1913.0368644200053,52,1688302810.7410808,1688299200,1688184000.009139 -143848,,,114.0,114.0,114.0,,,,5,1688302810.7411096,1688299200, -143849,,,34.963157575277776,33.0,37.0,,,,6,1688302810.7411425,1688299200, -143850,,,1.2,1.2,1.2,,,,7,1688302810.7411704,1688299200, -143851,,,,,,,8.486256,8.490578000000001,8,1688302810.7411976,1688299200, -143852,,,120.08770376038916,119.48,120.56,,,,9,1688302810.7412255,1688299200, -143853,,,-79.31372993420621,-83.0,-77.0,,,,10,1688302810.7412536,1688299200, -143854,,,122.98623839238978,122.8,123.2,,,,11,1688302810.7412822,1688299200, -143855,,,0.0148950410453964,0.0,0.021,,,,12,1688302810.7413108,1688299200, -143600,,,187.2454471744861,33.1,2856.94,,,,36,1688281212.196713,1688277600, -143601,,,,,,,2109.2538,2109.079,41,1688281212.1967487,1688277600, -143602,,,,,,,2.4905,2.4905,40,1688281212.1967857,1688277600, -143603,,,124.7766973315139,123.57,125.65,,,,24,1688281212.1968458,1688277600, -143604,,,903.3099552005418,536.76,6233.24,,,,28,1688281212.1968863,1688277600, -143605,,,4716.727243438809,4716.1968,4717.131,,,,29,1688281212.196924,1688277600, -143606,,,,,,,56.671,4643.881799999957,57,1688281212.1969607,1688277600, -143607,,,,,,,23.3144494,1911.0790529600056,52,1688281212.1969972,1688277600,1688184000.009139 -143608,,,114.0,114.0,114.0,,,,5,1688281212.1970348,1688277600, -143609,,,10.150188105,8.0,12.0,,,,6,1688281212.1970785,1688277600, -143610,,,72.79448221366665,72.3,73.0,,,,22,1688281212.1971338,1688277600, -143611,,,56.76147597611112,54.0,59.0,,,,14,1688281212.1972234,1688277600, -143612,,,100.0,100.0,100.0,,,,17,1688281212.197276,1688277600, -143613,,,73.1455480216111,73.0,73.4,,,,18,1688281212.1973145,1688277600, -143614,,,0.0,0.0,0.0,,,,19,1688281212.1973517,1688277600, -143615,,,0.0,0.0,0.0,,,,20,1688281212.1973903,1688277600, -143696,,,9.095795641693604,0.795833704722396,463.168355466046,,,,134,1688292010.6413913,1688288400, -143697,,,2.1138598946104525,0.719792002569601,18.0494845185008,,,,135,1688292010.641543,1688288400, -143698,,,,,,,34.873,34.873,137,1688292010.6415925,1688288400, -143699,,,,,,,0.061,34.99100000000197,138,1688292010.641645,1688288400, -143700,,,6.845887007777779,0.0,720.0,,,,139,1688292010.6416907,1688288400, -143701,,,20.929148521111117,0.0,1189.0,,,,140,1688292010.641734,1688288400, -143702,,,18.949539251666668,0.0,1166.0,,,,141,1688292010.641785,1688288400, -143703,,,0.0063493837055555,0.0,1.0,,,,142,1688292010.641862,1688288400, -143704,,,121.26361832444444,119.0,122.0,,,,143,1688292010.641908,1688288400, -143705,,,0.1748665371444444,0.0,9.795,,,,144,1688292010.641949,1688288400, -143706,,,-58.48364480472221,-63.0,-56.0,,,,145,1688292010.6420112,1688288400, -143707,,,,,,,277.957,277.957,151,1688292010.6420808,1688288400, -143708,,,,,,,1.125,280.1070000000751,152,1688292010.6421258,1688288400, -143709,,,105.10675207444444,94.0,136.0,,,,153,1688292010.642167,1688288400, -143710,,,118.18750253611113,107.0,152.0,,,,154,1688292010.6422083,1688288400, -143711,,,49.699196635555545,0.0,116.0,,,,155,1688292010.6422489,1688288400, -143712,,,0.8918618297166668,0.64,1.0,,,,156,1688292010.64229,1688288400, -143713,,,129.92667159555555,128.0,130.0,,,,146,1688292010.642338,1688288400, -143714,,,0.9106473155066666,0.821,1.173,,,,55,1688292010.6423795,1688288400, -143715,,,-60.78950040999999,-66.0,-57.0,,,,45,1688292010.642421,1688288400, -143716,,,602.5891392313139,512.47,2223.59,,,,59,1688292010.6424625,1688288400, -143717,,,,,,,2610.0386,2609.9551,44,1688292010.6425035,1688288400, -143718,,,,,,,0.0018,0.0,58,1688292010.6425524,1688288400, -143719,,,125.17419970028334,124.43,125.7,,,,35,1688292010.642594,1688288400, -143720,,,150.74587068013054,31.71,973.18,,,,36,1688292010.642638,1688288400, -143721,,,,,,,2109.983,2109.8082000000004,41,1688292010.642681,1688288400, -143722,,,,,,,2.4905,2.4905,40,1688292010.642723,1688288400, -143723,,,125.17419972857223,124.43,125.7,,,,24,1688292010.6427655,1688288400, -143724,,,753.3342707774418,545.29,3181.06,,,,28,1688292010.6428075,1688288400, -143725,,,4719.630203946848,4719.292,4720.0216,,,,29,1688292010.6428845,1688288400, -143726,,,,,,,59.5616,4646.772399999956,57,1688292010.6429284,1688288400, -143727,,,,,,,24.50364224,1912.268245800005,52,1688292010.642969,1688288400,1688184000.009139 -143728,,,114.0,114.0,114.0,,,,5,1688292010.6430109,1688288400, -143729,,,22.59437190027778,21.0,25.0,,,,6,1688292010.6430938,1688288400, -143730,,,72.84004010183332,72.7,73.0,,,,22,1688292010.6431403,1688288400, -143731,,,54.89911501555556,53.0,56.0,,,,14,1688292010.6431887,1688288400, -143732,,,100.0,100.0,100.0,,,,17,1688292010.6432295,1688288400, -143733,,,72.96564040105555,72.7,73.0,,,,18,1688292010.6432698,1688288400, -143734,,,0.0,0.0,0.0,,,,19,1688292010.6433103,1688288400, -143735,,,0.0,0.0,0.0,,,,20,1688292010.6433513,1688288400, -143946,,,51.26316780114117,0.855151353104521,836.643134814178,,,,134,1688313610.7847924,1688310000, -143947,,,10.283174826940025,0.764359612134416,184.644574739348,,,,135,1688313610.7849977,1688310000, -143948,,,,,,,34.908,34.908,137,1688313610.78505,1688310000, -143949,,,,,,,0.095,35.02500000000194,138,1688313610.7850993,1688310000, -143950,,,5.396981006111111,0.0,686.0,,,,139,1688313610.7851434,1688310000, -143951,,,19.50548328583333,0.0,1688.0,,,,140,1688313610.7851863,1688310000, -143952,,,17.9769342525,0.0,1545.0,,,,141,1688313610.7852275,1688310000, -143953,,,0.0090154015361111,0.0,1.0,,,,142,1688313610.7852683,1688310000, -143954,,,118.85369596333332,117.0,119.0,,,,143,1688313610.7853096,1688310000, -143955,,,0.1658422492802777,0.0,14.452,,,,144,1688313610.7853491,1688310000, -143956,,,-59.70432981805556,-66.0,-55.0,,,,145,1688313610.785389,1688310000, -143957,,,,,,,278.577,278.577,151,1688313610.78543,1688310000, -143958,,,,,,,1.744,280.72600000007515,152,1688313610.7854695,1688310000, -143959,,,98.97453319194447,89.0,133.0,,,,153,1688313610.785509,1688310000, -143960,,,113.05629035527777,102.0,147.0,,,,154,1688313610.7855492,1688310000, -143961,,,51.81180310055554,0.0,115.0,,,,155,1688313610.785592,1688310000, -143962,,,0.876973520416667,0.63,1.0,,,,156,1688313610.7856357,1688310000, -143963,,,126.99862412694443,125.0,128.0,,,,146,1688313610.78568,1688310000, -143964,,,0.8907470596961113,0.805,1.165,,,,55,1688313610.7857237,1688310000, -143965,,,-59.429092871111095,-64.0,-55.0,,,,45,1688313610.785768,1688310000, -143966,,,629.4105164074111,535.66,1444.2,,,,59,1688313610.7858117,1688310000, -143967,,,,,,,2613.815,2613.7315,44,1688313610.785886,1688310000, -143968,,,,,,,0.0018,0.0,58,1688313610.785931,1688310000, -143969,,,122.5313816138278,121.9,123.18,,,,35,1688313610.7859752,1688310000, -143970,,,119.82177586131664,49.24,431.04,,,,36,1688313610.7860184,1688310000, -143971,,,,,,,2111.6749,2111.5001,41,1688313610.7860603,1688310000, -143972,,,,,,,2.4905,2.4905,40,1688313610.786103,1688310000, -143973,,,122.53138159541388,121.9,123.18,,,,24,1688313610.7861457,1688310000, -143974,,,749.2322068653749,630.05,1593.8,,,,28,1688313610.786189,1688310000, -143975,,,4725.127415832877,4724.7357,4725.4899,,,,29,1688313610.7862322,1688310000, -143976,,,,,,,65.0221,4652.232899999957,57,1688313610.7862754,1688310000, -143977,,,,,,,26.75009194,1914.514695500005,52,1688313610.7863169,1688310000,1688184000.009139 -143978,,,114.0,114.0,114.0,,,,5,1688313610.7863808,1688310000, -143979,,,48.651187364444446,46.0,51.0,,,,6,1688313610.7864287,1688310000, -143664,,,121.17185668805554,119.0,122.0,,,,143,1688288410.7001016,1688284800, -143665,,,0.1780764814666666,0.0,11.732,,,,144,1688288410.7001374,1688284800, -143666,,,-58.9408909861111,-64.0,-56.0,,,,145,1688288410.700175,1688284800, -143667,,,,,,,277.851,277.851,151,1688288410.7002137,1688284800, -143668,,,,,,,1.018,280.000000000075,152,1688288410.7002509,1688284800, -143669,,,107.11735669944444,94.0,153.0,,,,153,1688288410.700287,1688284800, -143670,,,121.0190863772222,107.0,166.0,,,,154,1688288410.7003238,1688284800, -143671,,,52.21531581916665,0.0,118.0,,,,155,1688288410.7003603,1688284800, -143672,,,0.8870399238249999,0.64,1.0,,,,156,1688288410.7003968,1688284800, -143673,,,129.9356850033333,126.0,130.0,,,,146,1688288410.7004333,1688284800, -143674,,,0.932980220487778,0.821,1.276,,,,55,1688288410.7004704,1688284800, -143675,,,-60.76043561944444,-65.0,-57.0,,,,45,1688288410.700507,1688284800, -143676,,,677.4898248729611,514.59,2712.74,,,,59,1688288410.7005424,1688284800, -143677,,,,,,,2609.4464,2609.3629,44,1688288410.7005785,1688284800, -143678,,,,,,,0.0018,0.0,58,1688288410.7006152,1688284800, -143679,,,125.17984946139724,124.69,125.71,,,,35,1688288410.7006528,1688284800, -143680,,,165.42674657859723,32.56,1015.92,,,,36,1688288410.7006917,1688284800, -143681,,,,,,,2109.8456,2109.6708000000003,41,1688288410.7007298,1688284800, -143682,,,,,,,2.4905,2.4905,40,1688288410.7007675,1688284800, -143683,,,125.1798495647528,124.69,125.71,,,,24,1688288410.7008052,1688284800, -143684,,,842.9173794437417,551.48,3690.24,,,,28,1688288410.7008708,1688284800, -143685,,,4718.854688034174,4718.4477,4719.292,,,,29,1688288410.7009106,1688284800, -143686,,,,,,,58.832,4646.0427999999565,57,1688288410.7009482,1688284800, -143687,,,,,,,24.2034848,1911.9680883600051,52,1688288410.7009854,1688284800,1688184000.009139 -143688,,,114.0,114.0,114.0,,,,5,1688288410.7010217,1688284800, -143689,,,18.415106761944443,16.0,21.0,,,,6,1688288410.7010589,1688284800, -143690,,,72.6802332611389,72.1,73.0,,,,22,1688288410.701095,1688284800, -143691,,,55.96582770583333,55.0,57.0,,,,14,1688288410.701132,1688284800, -143692,,,100.0,100.0,100.0,,,,17,1688288410.701168,1688284800, -143693,,,72.8719619318889,72.7,73.0,,,,18,1688288410.701204,1688284800, -143694,,,0.0,0.0,0.0,,,,19,1688288410.7012415,1688284800, -143695,,,0.0,0.0,0.0,,,,20,1688288410.7012775,1688284800, -143776,,,9.656291680828543,0.794751570682757,291.307345422851,,,,134,1688299210.6764638,1688295600, -143777,,,2.096750903460701,0.734398109060498,19.7354239939189,,,,135,1688299210.6766074,1688295600, -143778,,,,,,,34.884,34.884,137,1688299210.6766782,1688295600, -143779,,,,,,,0.072,35.00200000000196,138,1688299210.6767485,1688295600, -143780,,,5.77805944,0.0,719.0,,,,139,1688299210.6767972,1688295600, -143781,,,21.16881192361111,0.0,1172.0,,,,140,1688299210.676884,1688295600, -143782,,,19.5371095225,0.0,1168.0,,,,141,1688299210.6769254,1688295600, -143783,,,0.0058128344416666,0.0,1.0,,,,142,1688299210.6769657,1688295600, -143784,,,120.97224326111112,119.0,121.0,,,,143,1688299210.677005,1688295600, -143785,,,0.1765197907219444,0.0,9.744,,,,144,1688299210.6770546,1688295600, -143786,,,-58.87491443277778,-64.0,-55.0,,,,145,1688299210.677094,1688295600, -143787,,,,,,,278.164,278.164,151,1688299210.677134,1688295600, -143788,,,,,,,1.332,280.3140000000752,152,1688299210.677173,1688295600, -143789,,,101.00185525472222,93.0,130.0,,,,153,1688299210.677211,1688295600, -143790,,,115.68740415500002,106.0,159.0,,,,154,1688299210.6772492,1688295600, -143791,,,53.79096255222223,0.0,126.0,,,,155,1688299210.677286,1688295600, -143792,,,0.8753608413750001,0.6,1.0,,,,156,1688299210.6773307,1688295600, -143793,,,129.0838203647222,128.0,130.0,,,,146,1688299210.6773674,1688295600, -143794,,,0.8949994683030553,0.818,1.226,,,,55,1688299210.6774054,1688295600, -143795,,,-60.78944337138889,-65.0,-58.0,,,,45,1688299210.6774518,1688295600, -143796,,,232.6338561905778,173.54,1136.23,,,,59,1688299210.6774902,1688295600, -143797,,,,,,,2610.614,2610.5305,44,1688299210.677536,1688295600, -143798,,,,,,,0.0018,0.0,58,1688299210.6775742,1688295600, -143799,,,124.26487051985556,123.32,124.72,,,,35,1688299210.6776128,1688295600, -143800,,,85.64678786622778,31.4,1315.13,,,,36,1688299210.677652,1688295600, -143801,,,,,,,2110.2129,2110.0381,41,1688299210.677712,1688295600, -143802,,,,,,,2.4905,2.4905,40,1688299210.6777754,1688295600, -143803,,,124.26487059476108,123.32,124.72,,,,24,1688299210.6778948,1688295600, -143804,,,318.2807479726251,205.43,1519.61,,,,28,1688299210.6779397,1688295600, -143805,,,4720.649461347844,4720.5097,4720.8269,,,,29,1688299210.677975,1688295600, -143806,,,,,,,60.3591,4647.569899999958,57,1688299210.678064,1688295600, -143807,,,,,,,24.83173374,1912.5963373000052,52,1688299210.6781018,1688295600,1688184000.009139 -143808,,,114.0,114.0,114.0,,,,5,1688299210.6781375,1688295600, -143809,,,30.809013367222224,29.0,33.0,,,,6,1688299210.6781735,1688295600, -143810,,,72.89999999999999,72.9,72.9,,,,22,1688299210.6782072,1688295600, -143811,,,56.894342215,56.0,58.0,,,,14,1688299210.6782432,1688295600, -143812,,,100.0,100.0,100.0,,,,17,1688299210.6782763,1688295600, -143813,,,72.89999999999999,72.9,72.9,,,,18,1688299210.6783104,1688295600, -143814,,,0.0,0.0,0.0,,,,19,1688299210.6783428,1688295600, -143815,,,0.0,0.0,0.0,,,,20,1688299210.6783755,1688295600, -144030,,,19.07798136356816,0.888719061323876,900.762176081941,,,,134,1688320810.8083358,1688317200, -144031,,,4.2988067479693735,0.780795070583796,33.7188186353283,,,,135,1688320810.8084528,1688317200, -144032,,,,,,,34.921,34.921,137,1688320810.8084896,1688317200, -144033,,,,,,,0.108,35.03800000000193,138,1688320810.8085225,1688317200, -144034,,,5.025064641666667,0.0,692.0,,,,139,1688320810.8085544,1688317200, -144035,,,16.794107519722225,0.0,1127.0,,,,140,1688320810.8085904,1688317200, -144036,,,15.28834002888889,0.0,1121.0,,,,141,1688320810.8086212,1688317200, -144037,,,0.0058747062416666,0.0,1.0,,,,142,1688320810.8086507,1688317200, -144038,,,118.76034713694446,116.0,120.0,,,,143,1688320810.8086815,1688317200, -144039,,,0.1425491253308333,0.0,9.495,,,,144,1688320810.808713,1688317200, -144040,,,-59.92537467111112,-63.0,-55.0,,,,145,1688320810.808742,1688317200, -144041,,,,,,,278.776,278.776,151,1688320810.8087716,1688317200, -144042,,,,,,,1.944,280.92600000007496,152,1688320810.808802,1688317200, -144043,,,98.0770393688889,90.0,140.0,,,,153,1688320810.8088682,1688317200, -144044,,,113.30738342111113,102.0,155.0,,,,154,1688320810.8089004,1688317200, -144045,,,54.37745705500001,0.0,110.0,,,,155,1688320810.8089297,1688317200, -144046,,,0.867372331875,0.65,1.0,,,,156,1688320810.8089592,1688317200, -144047,,,127.08773535055556,124.0,128.0,,,,146,1688320810.8089893,1688317200, -143856,,,72.96192455066667,72.9,73.2,,,,22,1688302810.7413397,1688299200, -143857,,,57.94831469666669,57.0,60.0,,,,14,1688302810.7413683,1688299200, -143858,,,100.0,100.0,100.0,,,,17,1688302810.741397,1688299200, -143859,,,72.962550519,72.9,73.2,,,,18,1688302810.7414265,1688299200, -143860,,,0.0,0.0,0.0,,,,19,1688302810.7414553,1688299200, -143861,,,0.0,0.0,0.0,,,,20,1688302810.7414834,1688299200, -144478,,,10.479664365844128,0.824387017533976,321.422336115198,,,,134,1688360412.3670552,1688356800, -144479,,,1.481639303791728,0.758466005430584,7.76917273007656,,,,135,1688360412.367188,1688356800, -144480,,,,,,,35.088,35.088,137,1688360412.3672276,1688356800, -144481,,,,,,,0.112,35.2050000000019,138,1688360412.3672633,1688356800, -144482,,,17.97103145333333,0.0,712.0,,,,139,1688360412.3672967,1688356800, -144483,,,60.84257969027778,0.0,1165.0,,,,140,1688360412.3673298,1688356800, -144484,,,55.56135471666667,0.0,1163.0,,,,141,1688360412.3673632,1688356800, -144485,,,0.0194025030388888,0.0,1.0,,,,142,1688360412.3673964,1688356800, -144486,,,120.20407232638888,118.0,121.0,,,,143,1688360412.3674283,1688356800, -144487,,,0.5107795795822222,0.0,9.693,,,,144,1688360412.3674612,1688356800, -144488,,,-60.13311614416666,-64.0,-57.0,,,,145,1688360412.3674974,1688356800, -144489,,,,,,,279.878,279.878,151,1688360412.36753,1688356800, -144490,,,,,,,0.606,282.02800000007375,152,1688360412.3675628,1688356800, -144491,,,97.83512004333332,90.0,142.0,,,,153,1688360412.367595,1688356800, -144492,,,112.40212475111107,102.0,169.0,,,,154,1688360412.3676276,1688356800, -144493,,,51.39873908444443,0.0,117.0,,,,155,1688360412.3676603,1688356800, -144494,,,0.8730672999083332,0.63,1.0,,,,156,1688360412.3676925,1688356800, -144495,,,128.81030575361112,124.0,130.0,,,,146,1688360412.367726,1688356800, -144496,,,0.8735424058972221,0.796,1.314,,,,55,1688360412.3677585,1688356800, -144497,,,-59.68980160083334,-62.0,-57.0,,,,45,1688360412.3677912,1688356800, -144498,,,773.9794387185862,196.13,3164.92,,,,59,1688360412.3678522,1688356800, -144499,,,,,,,2633.8074,2633.7239,44,1688360412.3678887,1688356800, -144500,,,,,,,0.0018,0.0,58,1688360412.367922,1688356800, -144501,,,124.2250279991722,123.25,125.35,,,,35,1688360412.367955,1688356800, -144502,,,189.2679852648889,35.64,1282.7,,,,36,1688360412.3679872,1688356800, -144503,,,,,,,2125.0219,2124.8471000000004,41,1688360412.3680184,1688356800, -144504,,,,,,,2.4905,2.4905,40,1688360412.3680506,1688356800, -144505,,,124.22502803935556,123.25,125.35,,,,24,1688360412.3680823,1688356800, -144506,,,963.2458819176333,313.08,4151.89,,,,28,1688360412.3681138,1688356800, -144507,,,4758.505906656865,4757.848,4758.8293,,,,29,1688360412.3681457,1688356800, -144508,,,,,,,98.3615,4685.572299999953,57,1688360412.3681774,1688356800, -144509,,,,,,,40.4659211,1928.230524660004,52,1688360412.3682086,1688356800,1688184000.009139 -144510,,,172.24819340138887,114.0,173.0,,,,5,1688360412.36824,1688356800, -144511,,,9.493973690555556,0.0,173.0,,,,6,1688360412.3682723,1688356800, -144512,,,72.72096757894445,72.3,73.0,,,,22,1688360412.3683045,1688356800, -144513,,,59.15474642666666,57.0,60.0,,,,14,1688360412.368337,1688356800, -144514,,,100.0,100.0,100.0,,,,17,1688360412.3683689,1688356800, -144515,,,72.71665789522221,72.5,72.9,,,,18,1688360412.368401,1688356800, -144516,,,0.0,0.0,0.0,,,,19,1688360412.3684337,1688356800, -144517,,,0.0,0.0,0.0,,,,20,1688360412.368466,1688356800, -144518,,,39.49109776692314,0.837122617454957,2982.76606264923,,,,134,1688364012.425051,1688360400, -144519,,,1.6707313871833485,0.758111432559936,15.5068467431134,,,,135,1688364012.4251952,1688360400, -144520,,,,,,,35.106,35.106,137,1688364012.425279,1688360400, -144521,,,,,,,0.131,35.224000000001894,138,1688364012.42533,1688360400, -144522,,,18.747854289444444,0.0,709.0,,,,139,1688364012.4253669,1688360400, -144523,,,64.45193515694444,0.0,1767.0,,,,140,1688364012.4254098,1688360400, -144524,,,59.01473853277778,0.0,1620.0,,,,141,1688364012.425447,1688360400, -144525,,,0.0191962481138888,0.0,1.0,,,,142,1688364012.4254837,1688360400, -144526,,,120.2510886425,117.0,121.0,,,,143,1688364012.4255202,1688360400, -144527,,,0.5409810449483333,0.0,14.642,,,,144,1688364012.425558,1688360400, -144528,,,-59.81939930305556,-64.0,-57.0,,,,145,1688364012.4255931,1688360400, -144529,,,,,,,279.977,279.977,151,1688364012.425629,1688360400, -144530,,,,,,,0.705,282.1270000000736,152,1688364012.425664,1688360400, -144531,,,98.35291993055556,90.0,131.0,,,,153,1688364012.4256985,1688360400, -144532,,,112.24924232444442,103.0,153.0,,,,154,1688364012.4257338,1688360400, -144533,,,49.87493534583333,0.0,120.0,,,,155,1688364012.4257684,1688360400, -144534,,,0.8791792588138888,0.62,1.0,,,,156,1688364012.425859,1688360400, -144535,,,128.89289901472222,126.0,130.0,,,,146,1688364012.4258995,1688360400, -144536,,,0.8716743241455555,0.801,1.198,,,,55,1688364012.425935,1688360400, -144537,,,-59.29831828722223,-61.0,-57.0,,,,45,1688364012.4259784,1688360400, -144538,,,860.4722937686166,180.52,3443.82,,,,59,1688364012.4260137,1688360400, -144539,,,,,,,2634.6676,2634.5841,44,1688364012.4260488,1688360400, -144540,,,,,,,0.0018,0.0,58,1688364012.4260857,1688360400, -144541,,,124.26952368679169,122.74,125.18,,,,35,1688364012.426121,1688360400, -144542,,,339.4428615182917,31.77,2638.01,,,,36,1688364012.4261634,1688360400, -144543,,,,,,,2125.3616,2125.1868000000004,41,1688364012.4261982,1688360400, -144544,,,,,,,2.4905,2.4905,40,1688364012.4262328,1688360400, -144545,,,124.26952357583052,122.74,125.18,,,,24,1688364012.426267,1688360400, -144546,,,1199.9161738731943,213.23,6045.75,,,,28,1688364012.4263008,1688360400, -144547,,,4759.513794917398,4758.8293,4760.0292,,,,29,1688364012.426334,1688360400, -144548,,,,,,,99.5614,4686.772199999953,57,1688364012.4263675,1688360400, -144549,,,,,,,40.95955996,1928.724163520004,52,1688364012.4264004,1688360400,1688184000.009139 -144550,,,173.0,173.0,173.0,,,,5,1688364012.4264345,1688360400, -144551,,,21.230015363611116,14.0,28.0,,,,6,1688364012.4264688,1688360400, -144552,,,72.53624590166666,72.1,73.0,,,,22,1688364012.4265032,1688360400, -144553,,,60.65214375222222,58.0,62.0,,,,14,1688364012.426543,1688360400, -144554,,,100.0,100.0,100.0,,,,17,1688364012.426577,1688360400, -144555,,,72.66998420094446,72.3,72.9,,,,18,1688364012.4266117,1688360400, -144556,,,0.0,0.0,0.0,,,,19,1688364012.4266467,1688360400, -144557,,,0.0,0.0,0.0,,,,20,1688364012.4266808,1688360400, -144598,,,27.63710872437336,0.827097303297253,1881.36269745063,,,,134,1688371212.334691,1688367600, -144599,,,1.5264677260090058,0.736995160925385,14.2039540862414,,,,135,1688371212.334951,1688367600, -144600,,,,,,,35.153,35.153,137,1688371212.3349874,1688367600, -144601,,,,,,,0.177,35.2700000000019,138,1688371212.3350196,1688367600, -143942,,,100.0,100.0,100.0,,,,17,1688310010.7758136,1688306400, -143943,,,74.63752932022223,74.5,74.7,,,,18,1688310010.775869,1688306400, -143944,,,0.0,0.0,0.0,,,,19,1688310010.7758975,1688306400, -143945,,,0.0,0.0,0.0,,,,20,1688310010.7759268,1688306400, -144070,,,77.1515773950685,0.889169797391554,1969.63795959645,,,,134,1688324410.875672,1688320800, -144071,,,3.304219474396246,0.786182241295447,28.7370123138524,,,,135,1688324410.875811,1688320800, -144072,,,,,,,34.927,34.927,137,1688324410.875983,1688320800, -144073,,,,,,,0.115,35.04500000000193,138,1688324410.876033,1688320800, -144074,,,6.001417338055556,0.0,683.0,,,,139,1688324410.876078,1688320800, -144075,,,20.44466687,0.0,1110.0,,,,140,1688324410.8761225,1688320800, -144076,,,18.610790040833333,0.0,1087.0,,,,141,1688324410.8761668,1688320800, -144077,,,0.0066332022138888,0.0,1.0,,,,142,1688324410.8762586,1688320800, -144078,,,118.08788294666668,115.0,119.0,,,,143,1688324410.8763258,1688320800, -144079,,,0.1753714540933333,0.0,9.368,,,,144,1688324410.8763723,1688320800, -144080,,,-60.25689151722222,-63.0,-57.0,,,,145,1688324410.8765044,1688320800, -144081,,,,,,,278.876,278.876,151,1688324410.8765564,1688320800, -144082,,,,,,,2.044,281.0260000000749,152,1688324410.876645,1688320800, -144083,,,97.9107548788889,90.0,129.0,,,,153,1688324410.876722,1688320800, -144084,,,112.81717006694444,103.0,155.0,,,,154,1688324410.8767898,1688320800, -144085,,,53.6192058075,0.0,118.0,,,,155,1688324410.876893,1688320800, -144086,,,0.8697579858444443,0.63,1.0,,,,156,1688324410.876963,1688320800, -144087,,,126.28036155055555,124.0,128.0,,,,146,1688324410.8770251,1688320800, -144088,,,0.894301211836111,0.816,1.229,,,,55,1688324410.8770847,1688320800, -144089,,,-59.44987443361112,-63.0,-56.0,,,,45,1688324410.8771434,1688320800, -144090,,,2572.086353695325,587.06,6793.35,,,,59,1688324410.8772004,1688320800, -144091,,,,,,,2619.5086,2619.4251,44,1688324410.877257,1688320800, -144092,,,,,,,0.0018,0.0,58,1688324410.8773625,1688320800, -144093,,,122.04515921770276,120.03,123.61,,,,35,1688324410.8774233,1688320800, -144094,,,2126.483831756664,157.37,5810.61,,,,36,1688324410.8774805,1688320800, -144095,,,,,,,2115.9874,2115.8126,41,1688324410.8776374,1688320800, -144096,,,,,,,2.4905,2.4905,40,1688324410.8777022,1688320800, -144097,,,122.0451590955278,120.03,123.61,,,,24,1688324410.8777597,1688320800, -144098,,,4698.56172620345,949.03,12603.96,,,,28,1688324410.8778176,1688320800, -144099,,,4732.995870515421,4730.8082,4735.496,,,,29,1688324410.8779109,1688320800, -144100,,,,,,,75.0282,4662.238999999955,57,1688324410.8779712,1688320800, -144101,,,,,,,30.86660148,1918.631205040005,52,1688324410.8780303,1688320800,1688184000.009139 -144102,,,114.0,114.0,114.0,,,,5,1688324410.8780894,1688320800, -144103,,,63.35263255861111,61.0,66.0,,,,6,1688324410.8781478,1688320800, -144104,,,74.9210039915,74.8,75.0,,,,22,1688324410.8782046,1688320800, -144105,,,56.54508082083333,56.0,58.0,,,,14,1688324410.8782597,1688320800, -144106,,,100.0,100.0,100.0,,,,17,1688324410.8783202,1688320800, -144107,,,74.92127667055556,74.8,75.0,,,,18,1688324410.8784037,1688320800, -144108,,,0.0,0.0,0.0,,,,19,1688324410.8784585,1688320800, -144109,,,0.0,0.0,0.0,,,,20,1688324410.878508,1688320800, -144194,,,224.67728947270703,0.824554614912372,3948.44536367401,,,,134,1688335210.884032,1688331600, -144195,,,7.8096930668482365,0.750565722263214,93.8577514960016,,,,135,1688335210.8841486,1688331600, -144196,,,,,,,34.957,34.957,137,1688335210.8841825,1688331600, -144197,,,,,,,0.145,35.07500000000191,138,1688335210.884214,1688331600, -144198,,,15.156003109444445,0.0,817.0,,,,139,1688335210.8842604,1688331600, -144199,,,49.70037253277778,0.0,1701.0,,,,140,1688335210.884293,1688331600, -144200,,,45.19630988555556,0.0,1561.0,,,,141,1688335210.8843226,1688331600, -144201,,,0.0173685267277777,0.0,1.0,,,,142,1688335210.884351,1688331600, -144202,,,118.37792319888888,116.0,120.0,,,,143,1688335210.8843803,1688331600, -144203,,,0.42461724237,0.0,14.341,,,,144,1688335210.8844097,1688331600, -144204,,,-59.27483532,-63.0,-57.0,,,,145,1688335210.8844388,1688331600, -144205,,,,,,,279.174,279.174,151,1688335210.884468,1688331600, -144206,,,,,,,2.341,281.3230000000745,152,1688335210.8844972,1688331600, -144207,,,96.86720325999998,90.0,131.0,,,,153,1688335210.884525,1688331600, -144208,,,111.88664693388888,103.0,148.0,,,,154,1688335210.884553,1688331600, -144209,,,53.8252744752778,0.0,112.0,,,,155,1688335210.884581,1688331600, -144210,,,0.8674898094194446,0.64,1.0,,,,156,1688335210.884611,1688331600, -144211,,,126.5944283119444,125.0,128.0,,,,146,1688335210.8846393,1688331600, -144212,,,0.8848270923066667,0.811,1.173,,,,55,1688335210.884668,1688331600, -144213,,,-59.76241243138889,-62.0,-57.0,,,,45,1688335210.8846962,1688331600, -144214,,,1562.311831717311,547.01,5585.61,,,,59,1688335210.884725,1688331600, -144215,,,,,,,2623.964,2623.8805,44,1688335210.8847537,1688331600, -144216,,,,,,,0.0018,0.0,58,1688335210.8847823,1688331600, -144217,,,122.27609220706668,120.4,123.15,,,,35,1688335210.884811,1688331600, -144218,,,963.618659709864,129.46,4748.88,,,,36,1688335210.8848667,1688331600, -144219,,,,,,,2118.7766,2118.6018000000004,41,1688335210.884899,1688331600, -144220,,,,,,,2.4905,2.4905,40,1688335210.8849273,1688331600, -144221,,,122.2760922994111,120.4,123.15,,,,24,1688335210.884956,1688331600, -144222,,,2525.918316043439,683.72,10334.49,,,,28,1688335210.884985,1688331600, -144223,,,4741.923404972147,4740.1767,4742.7406,,,,29,1688335210.885013,1688331600, -144224,,,,,,,82.2728,4669.483599999955,57,1688335210.88505,1688331600, -144225,,,,,,,33.84702992,1921.611633480004,52,1688335210.88508,1688331600,1688184000.009139 -144226,,,114.0,114.0,114.0,,,,5,1688335210.8851097,1688331600, -144227,,,83.16021270805554,78.0,89.0,,,,6,1688335210.8851385,1688331600, -144228,,,1.2,1.2,1.2,,,,7,1688335210.8851671,1688331600, -144229,,,,,,,8.492455,8.496777000000002,8,1688335210.8851955,1688331600, -144230,,,120.4,120.4,120.4,,,,11,1688335210.8852248,1688331600, -144231,,,0.0193456484711518,0.0,0.021,,,,12,1688335210.885254,1688331600, -144232,,,73.63629932669444,72.9,74.8,,,,22,1688335210.885283,1688331600, -144233,,,55.92146462777777,53.0,60.0,,,,14,1688335210.885312,1688331600, -144234,,,100.0,100.0,100.0,,,,17,1688335210.8853402,1688331600, -144235,,,73.63021714158333,72.9,74.8,,,,18,1688335210.885369,1688331600, -144236,,,0.0,0.0,0.0,,,,19,1688335210.8853974,1688331600, -144237,,,0.0,0.0,0.0,,,,20,1688335210.885427,1688331600, -144278,,,1398.6174345622694,0.841545771439871,3625.90424108464,,,,134,1688342410.8773575,1688338800, -144279,,,123.88025507860122,0.703634598634242,5390.09071104042,,,,135,1688342410.8774753,1688338800, -143980,,,1.2,1.2,1.2,,,,7,1688313610.7864711,1688310000, -143981,,,,,,,8.486256,8.490578000000001,8,1688313610.7865152,1688310000, -143982,,,121.4,121.4,121.4,,,,11,1688313610.7865586,1688310000, -143983,,,0.0002504121877728,0.0,0.02,,,,12,1688313610.786602,1688310000, -143984,,,74.45968432027779,74.3,74.5,,,,22,1688313610.7866447,1688310000, -143985,,,56.514521083888894,56.0,57.0,,,,14,1688313610.786687,1688310000, -143986,,,100.0,100.0,100.0,,,,17,1688313610.78673,1688310000, -143987,,,74.45927823494445,74.3,74.5,,,,18,1688313610.786774,1688310000, -143988,,,0.0,0.0,0.0,,,,19,1688313610.7868173,1688310000, -143989,,,0.0,0.0,0.0,,,,20,1688313610.786893,1688310000, -144318,,,6.818052294273076,0.845501133041049,125.671419966565,,,,134,1688346012.5390432,1688342400, -144319,,,3.0360543642072617,0.762690344384122,151.953271555805,,,,135,1688346012.5391648,1688342400, -144320,,,,,,,35.012,35.012,137,1688346012.5392003,1688342400, -144321,,,,,,,0.037,35.13000000000191,138,1688346012.5392342,1688342400, -144322,,,18.61034267638889,0.0,947.0,,,,139,1688346012.539266,1688342400, -144323,,,59.64515163444445,0.0,1679.0,,,,140,1688346012.5392976,1688342400, -144324,,,54.05795608,0.0,1513.0,,,,141,1688346012.539328,1688342400, -144325,,,0.0209614191888888,0.0,1.0,,,,142,1688346012.539357,1688342400, -144326,,,118.38353168861111,116.0,120.0,,,,143,1688346012.5393865,1688342400, -144327,,,0.5081829654025,0.0,14.213,,,,144,1688346012.539416,1688342400, -144328,,,-59.758359144444434,-63.0,-56.0,,,,145,1688346012.5394454,1688342400, -144329,,,,,,,279.481,279.481,151,1688346012.5394754,1688342400, -144330,,,,,,,0.208,281.6300000000742,152,1688346012.5395055,1688342400, -144331,,,96.92140113416666,89.0,135.0,,,,153,1688346012.5395348,1688342400, -144332,,,111.95377222250004,102.0,151.0,,,,154,1688346012.5395627,1688342400, -144333,,,53.15053426972222,0.0,115.0,,,,155,1688346012.539592,1688342400, -144334,,,0.8678411053472224,0.63,1.0,,,,156,1688346012.5396216,1688342400, -144335,,,126.7618936552778,125.0,128.0,,,,146,1688346012.53965,1688342400, -144336,,,0.8833905025208333,0.802,1.196,,,,55,1688346012.5396795,1688342400, -144337,,,-59.92511581638889,-64.0,-57.0,,,,45,1688346012.53971,1688342400, -144338,,,2016.855463165928,537.88,3717.8,,,,59,1688346012.5397398,1688342400, -144339,,,,,,,2630.0332,2629.9497,44,1688346012.5397692,1688342400, -144340,,,,,,,0.0018,0.0,58,1688346012.539799,1688342400, -144341,,,122.17571681752224,121.08,123.65,,,,35,1688346012.5398571,1688342400, -144342,,,1675.6290665216557,161.27,2867.53,,,,36,1688346012.5398877,1688342400, -144343,,,,,,,2123.5322,2123.3574000000003,41,1688346012.5399165,1688342400, -144344,,,,,,,2.4905,2.4905,40,1688346012.5399446,1688342400, -144345,,,122.1757168135028,121.08,123.65,,,,24,1688346012.539973,1688342400, -144346,,,3692.4839067377934,710.9,6558.71,,,,28,1688346012.5400226,1688342400, -144347,,,4751.371910101206,4749.8509,4753.5654,,,,29,1688346012.540053,1688342400, -144348,,,,,,,93.0976,4680.308399999954,57,1688346012.540084,1688342400, -144349,,,,,,,38.30035264,1926.064956200004,52,1688346012.5401137,1688342400,1688184000.009139 -144350,,,114.0,114.0,114.0,,,,5,1688346012.540146,1688342400, -144351,,,123.82331580361112,117.0,131.0,,,,6,1688346012.540176,1688342400, -144352,,,72.38111579919445,72.0,73.0,,,,22,1688346012.5402057,1688342400, -144353,,,66.02305133527778,65.0,68.0,,,,14,1688346012.5402343,1688342400, -144354,,,100.0,100.0,100.0,,,,17,1688346012.540263,1688342400, -144355,,,73.76903559699998,73.4,73.9,,,,18,1688346012.5402925,1688342400, -144356,,,0.0,0.0,0.0,,,,19,1688346012.5403223,1688342400, -144357,,,0.0,0.0,0.0,,,,20,1688346012.5403514,1688342400, -144948,,,117.95122100628788,0.849914015902485,1436.74113974679,,,,134,1688400012.3670075,1688396400, -144949,,,4.137849053532835,0.761970886583032,78.5213524902264,,,,135,1688400012.3671536,1688396400, -144950,,,,,,,35.384,35.384,137,1688400012.3672338,1688396400, -144951,,,,,,,0.408,35.501000000001945,138,1688400012.367278,1688396400, -144952,,,25.82561499972222,0.0,688.0,,,,139,1688400012.3673232,1688396400, -144953,,,85.36916629111111,0.0,1745.0,,,,140,1688400012.367362,1688396400, -144954,,,77.70726127666667,0.0,1607.0,,,,141,1688400012.367407,1688396400, -144955,,,0.0274296085166666,0.0,1.0,,,,142,1688400012.3674512,1688396400, -144956,,,118.86609596916666,117.0,119.0,,,,143,1688400012.3674932,1688396400, -144957,,,0.7247012632919444,0.0,14.68,,,,144,1688400012.3675354,1688396400, -144958,,,-60.81860214472223,-66.0,-58.0,,,,145,1688400012.3675733,1688396400, -144959,,,,,,,280.978,280.978,151,1688400012.367615,1688396400, -144960,,,,,,,1.705,283.1270000000726,152,1688400012.3676512,1688396400, -144961,,,98.19233122388889,90.0,134.0,,,,153,1688400012.3676877,1688396400, -144962,,,114.12952722194449,103.0,160.0,,,,154,1688400012.3677225,1688396400, -144963,,,54.29850124555554,0.0,127.0,,,,155,1688400012.3677576,1688396400, -144964,,,0.8634747035222222,0.6,1.0,,,,156,1688400012.3677926,1688396400, -144965,,,127.13452898722224,125.0,129.0,,,,146,1688400012.367857,1688396400, -144966,,,0.8973501485722223,0.814,1.257,,,,55,1688400012.3679004,1688396400, -144967,,,-59.31772744111111,-63.0,-56.0,,,,45,1688400012.3679364,1688396400, -144968,,,664.6146260816612,495.0,3011.21,,,,59,1688400012.367977,1688396400, -144969,,,,,,,2642.1097,2642.0262,44,1688400012.368012,1688396400, -144970,,,,,,,0.0018,0.0,58,1688400012.368049,1688396400, -144971,,,122.29688574052778,120.64,123.38,,,,35,1688400012.3680978,1688396400, -144972,,,506.38555899448335,32.69,3509.1,,,,36,1688400012.368138,1688396400, -144973,,,,,,,2129.4784,2129.3036,41,1688400012.3681731,1688396400, -144974,,,,,,,2.4905,2.4905,40,1688400012.368238,1688396400, -144975,,,122.29688574112224,120.64,123.38,,,,24,1688400012.3683004,1688396400, -144976,,,1170.9983800099635,527.69,6520.31,,,,28,1688400012.3683386,1688396400, -144977,,,4770.911096560613,4770.5057,4771.5881,,,,29,1688400012.3683743,1688396400, -144978,,,,,,,111.1042,4698.314999999952,57,1688400012.3684103,1688396400, -144979,,,,,,,45.7082678799999,1933.472871440004,52,1688400012.3684516,1688396400,1688184000.009139 -144980,,,173.0,173.0,173.0,,,,5,1688400012.3684886,1688396400, -144981,,,221.64506420277775,212.0,231.0,,,,6,1688400012.3685918,1688396400, -144982,,,1.1999999999999995,1.2,1.2,,,,7,1688400012.3686397,1688396400, -144983,,,,,,,8.640683,8.645005000000001,8,1688400012.3686757,1688396400, -144984,,,123.76960196963992,121.82,124.88,,,,9,1688400012.3687544,1688396400, -144985,,,-83.16481672180076,-92.0,-79.0,,,,10,1688400012.368796,1688396400, -144986,,,121.6687973415396,121.2,122.0,,,,11,1688400012.3688574,1688396400, -144987,,,0.0158232127634075,0.0,0.022,,,,12,1688400012.3688958,1688396400, -144048,,,0.8920744519161111,0.808,1.214,,,,55,1688320810.8090186,1688317200, -144049,,,-59.635627426666666,-63.0,-57.0,,,,45,1688320810.809049,1688317200, -144050,,,1506.4268005455167,574.06,5471.15,,,,59,1688320810.8090787,1688317200, -144051,,,,,,,2616.9405,2616.857,44,1688320810.809109,1688317200, -144052,,,,,,,0.0018,0.0,58,1688320810.8091905,1688317200, -144053,,,122.68886661109724,121.55,124.95,,,,35,1688320810.809223,1688317200, -144054,,,1029.294942939825,68.89,3493.44,,,,36,1688320810.8092518,1688317200, -144055,,,,,,,2113.8677,2113.6929,41,1688320810.80928,1688317200, -144056,,,,,,,2.4905,2.4905,40,1688320810.8093088,1688317200, -144057,,,122.68886611681668,121.55,124.95,,,,24,1688320810.809338,1688317200, -144058,,,2535.7246231024747,651.62,7522.29,,,,28,1688320810.809367,1688317200, -144059,,,4729.1532540773815,4728.3066,4730.8082,,,,29,1688320810.8093958,1688317200, -144060,,,,,,,70.3404,4657.551199999956,57,1688320810.8094254,1688317200, -144061,,,,,,,28.93804056,1916.7026441200048,52,1688320810.8094563,1688317200,1688184000.009139 -144062,,,114.0,114.0,114.0,,,,5,1688320810.809486,1688317200, -144063,,,58.228466586111104,56.0,61.0,,,,6,1688320810.8095143,1688317200, -144064,,,74.74566398325,74.7,74.8,,,,22,1688320810.809544,1688317200, -144065,,,56.8616650975,56.0,57.0,,,,14,1688320810.8095734,1688317200, -144066,,,100.0,100.0,100.0,,,,17,1688320810.8096027,1688317200, -144067,,,74.74619535994444,74.7,74.8,,,,18,1688320810.8096323,1688317200, -144068,,,0.0,0.0,0.0,,,,19,1688320810.8096611,1688317200, -144069,,,0.0,0.0,0.0,,,,20,1688320810.80969,1688317200, -144150,,,528.4444628260948,1.68033792554276,4265.3154354039,,,,134,1688331610.9404085,1688328000, -144151,,,24.37307924162788,1.9039381039727,630.678369610193,,,,135,1688331610.940542,1688328000, -144152,,,,,,,34.943,34.943,137,1688331610.9406197,1688328000, -144153,,,,,,,0.131,35.06100000000192,138,1688331610.9406636,1688328000, -144154,,,8.730828820277777,0.0,966.0,,,,139,1688331610.9406989,1688328000, -144155,,,28.339635243333333,0.0,1132.0,,,,140,1688331610.9407346,1688328000, -144156,,,25.70200598972222,0.0,1126.0,,,,141,1688331610.9408054,1688328000, -144157,,,0.0103422413861111,0.0,1.0,,,,142,1688331610.9408743,1688328000, -144158,,,118.86119984194444,116.0,120.0,,,,143,1688331610.940911,1688328000, -144159,,,0.2408782030880555,0.0,9.503,,,,144,1688331610.9409451,1688328000, -144160,,,-59.691817412777766,-63.0,-57.0,,,,145,1688331610.9409783,1688328000, -144161,,,,,,,279.075,279.075,151,1688331610.9410126,1688328000, -144162,,,,,,,2.243,281.22500000007466,152,1688331610.941046,1688328000, -144163,,,98.33191931972222,90.0,132.0,,,,153,1688331610.9410868,1688328000, -144164,,,113.04312584388886,102.0,155.0,,,,154,1688331610.9411223,1688328000, -144165,,,52.77653962944445,0.0,124.0,,,,155,1688331610.9411557,1688328000, -144166,,,0.8717049537694446,0.61,1.0,,,,156,1688331610.9411902,1688328000, -144167,,,127.16109149666666,124.0,128.0,,,,146,1688331610.941224,1688328000, -144168,,,0.8893391231844445,0.804,1.219,,,,55,1688331610.9412572,1688328000, -144169,,,-59.49812812166667,-63.0,-55.0,,,,45,1688331610.941293,1688328000, -144170,,,1042.619210219228,332.65,6515.17,,,,59,1688331610.941326,1688328000, -144171,,,,,,,2622.3922,2622.3087,44,1688331610.9413593,1688328000, -144172,,,,,,,0.0018,0.0,58,1688331610.9413931,1688328000, -144173,,,122.60145267848334,119.63,123.83,,,,35,1688331610.9414265,1688328000, -144174,,,632.5925882872139,51.03,5728.93,,,,36,1688331610.941459,1688328000, -144175,,,,,,,2117.7845,2117.6097000000004,41,1688331610.9414916,1688328000, -144176,,,,,,,2.4905,2.4905,40,1688331610.9415245,1688328000, -144177,,,122.60145260040554,119.63,123.83,,,,24,1688331610.9415567,1688328000, -144178,,,1675.2132433037334,396.79,12244.1,,,,28,1688331610.9415948,1688328000, -144179,,,4739.6068058356495,4738.4911,4740.1767,,,,29,1688331610.941661,1688328000, -144180,,,,,,,79.7089,4666.919699999955,57,1688331610.9417017,1688328000, -144181,,,,,,,32.79224146,1920.5568450200044,52,1688331610.9417355,1688328000,1688184000.009139 -144182,,,114.0,114.0,114.0,,,,5,1688331610.9417694,1688328000, -144183,,,74.33256977694444,71.0,78.0,,,,6,1688331610.941803,1688328000, -144184,,,10.1,10.1,10.1,,,,7,1688331610.941863,1688328000, -144185,,,,,,,8.488371,8.492693000000003,8,1688331610.9418986,1688328000, -144186,,,121.6,121.6,121.6,,,,11,1688331610.9419332,1688328000, -144187,,,0.088,0.088,0.088,,,,12,1688331610.9419675,1688328000, -144188,,,74.96249336055557,74.7,75.6,,,,22,1688331610.9420006,1688328000, -144189,,,56.98882059861112,54.0,62.0,,,,14,1688331610.942034,1688328000, -144190,,,100.0,100.0,100.0,,,,17,1688331610.942067,1688328000, -144191,,,74.96076836558335,74.7,75.6,,,,18,1688331610.9420998,1688328000, -144192,,,0.0,0.0,0.0,,,,19,1688331610.9421327,1688328000, -144193,,,0.0,0.0,0.0,,,,20,1688331610.9421673,1688328000, -144238,,,975.8735814659636,0.915944139755826,3536.1396083069,,,,134,1688338810.9541516,1688335200, -144239,,,13.073241116265509,0.788666380624215,58.6089069146829,,,,135,1688338810.95427,1688335200, -144240,,,,,,,34.975,34.975,137,1688338810.9543056,1688335200, -144241,,,,,,,0.163,35.09300000000191,138,1688338810.9543388,1688335200, -144242,,,18.78687677138889,0.0,1033.0,,,,139,1688338810.9543705,1688335200, -144243,,,61.62320166499999,0.0,1592.0,,,,140,1688338810.9544816,1688335200, -144244,,,56.02593641138888,0.0,1420.0,,,,141,1688338810.9545147,1688335200, -144245,,,0.0193830404277777,0.0,1.0,,,,142,1688338810.9545443,1688335200, -144246,,,117.8139263861111,115.0,119.0,,,,143,1688338810.9545734,1688335200, -144247,,,0.5278841345113888,0.0,13.524,,,,144,1688338810.954604,1688335200, -144248,,,-59.27609895944445,-62.0,-56.0,,,,145,1688338810.9546368,1688335200, -144249,,,,,,,279.272,279.272,151,1688338810.954667,1688335200, -144250,,,,,,,2.44,281.4220000000744,152,1688338810.9546974,1688335200, -144251,,,96.86621510083334,90.0,135.0,,,,153,1688338810.9547272,1688335200, -144252,,,112.14674929555557,102.0,146.0,,,,154,1688338810.9547565,1688335200, -144253,,,54.28284186999999,0.0,112.0,,,,155,1688338810.9547863,1688335200, -144254,,,0.8657221354333334,0.64,1.0,,,,156,1688338810.9548156,1688335200, -144255,,,126.06786910444444,123.0,127.0,,,,146,1688338810.9548726,1688335200, -144256,,,0.8904414261816666,0.81,1.155,,,,55,1688338810.9549043,1688335200, -144257,,,-59.56036175388888,-64.0,-56.0,,,,45,1688338810.9549348,1688335200, -144258,,,1827.3859491803692,528.14,9051.42,,,,59,1688338810.9549656,1688335200, -144259,,,,,,,2625.7901,2625.7066,44,1688338810.954996,1688335200, -144260,,,,,,,0.0018,0.0,58,1688338810.955026,1688335200, -144261,,,121.68795065056943,118.66,122.99,,,,35,1688338810.9550557,1688335200, -144117,,,0.006656412025,0.0,1.0,,,,142,1688328010.810458,1688324400, -144118,,,118.30207793416666,115.0,119.0,,,,143,1688328010.8104885,1688324400, -144119,,,0.1827584472480555,0.0,9.415,,,,144,1688328010.8105185,1688324400, -144120,,,-59.54190938611112,-63.0,-55.0,,,,145,1688328010.8105505,1688324400, -144121,,,,,,,278.975,278.975,151,1688328010.8105829,1688324400, -144122,,,,,,,2.143,281.12500000007475,152,1688328010.810614,1688324400, -144123,,,98.00111052,89.0,138.0,,,,153,1688328010.8106434,1688324400, -144124,,,112.81166188194446,102.0,148.0,,,,154,1688328010.810673,1688324400, -144125,,,53.1154954261111,0.0,114.0,,,,155,1688328010.810702,1688324400, -144126,,,0.870744762463889,0.63,1.0,,,,156,1688328010.8107345,1688324400, -144127,,,126.50947074861112,124.0,127.0,,,,146,1688328010.8107662,1688324400, -144128,,,0.892493910715,0.808,1.165,,,,55,1688328010.810797,1688324400, -144129,,,-58.414567747222215,-63.0,-55.0,,,,45,1688328010.8108623,1688324400, -144130,,,1808.7332681088392,772.58,4351.34,,,,59,1688328010.8108966,1688324400, -144131,,,,,,,2621.3273,2621.2438,44,1688328010.8109286,1688324400, -144132,,,,,,,0.0018,0.0,58,1688328010.810962,1688324400, -144133,,,122.43084209696111,120.88,123.6,,,,35,1688328010.810995,1688324400, -144134,,,1163.5969362394196,134.51,4178.02,,,,36,1688328010.811028,1688324400, -144135,,,,,,,2117.1638,2116.989,41,1688328010.8110616,1688324400, -144136,,,,,,,2.4905,2.4905,40,1688328010.8110924,1688324400, -144137,,,122.4308417603278,120.88,123.6,,,,24,1688328010.8111234,1688324400, -144138,,,2972.3287993479807,912.35,7882.41,,,,28,1688328010.8111546,1688324400, -144139,,,4737.23157222132,4735.496,4738.4911,,,,29,1688328010.811186,1688324400, -144140,,,,,,,78.0233,4665.234099999954,57,1688328010.8112168,1688324400, -144141,,,,,,,32.09878562,1919.8633891800048,52,1688328010.811248,1688324400,1688184000.009139 -144142,,,114.0,114.0,114.0,,,,5,1688328010.8112807,1688324400, -144143,,,68.5867348213889,66.0,71.0,,,,6,1688328010.8113112,1688324400, -144144,,,75.03903892244445,75.0,75.4,,,,22,1688328010.811342,1688324400, -144145,,,56.6048564975,56.0,58.0,,,,14,1688328010.8113737,1688324400, -144146,,,100.0,100.0,100.0,,,,17,1688328010.8114047,1688324400, -144147,,,75.04050749516666,75.0,75.4,,,,18,1688328010.8114362,1688324400, -144148,,,0.0,0.0,0.0,,,,19,1688328010.8114672,1688324400, -144149,,,0.0,0.0,0.0,,,,20,1688328010.8114984,1688324400, -144358,,,185.12960163004692,0.867850257645145,1314.48983585259,,,,134,1688349612.507144,1688346000, -144359,,,5.270878023449917,0.794090073541666,105.457153126357,,,,135,1688349612.5072954,1688346000, -144360,,,,,,,35.031,35.031,137,1688349612.5073452,1688346000, -144361,,,,,,,0.055,35.1480000000019,138,1688349612.507386,1688346000, -144362,,,18.73116320638889,0.0,699.0,,,,139,1688349612.5074236,1688346000, -144363,,,56.92182514,0.0,1407.0,,,,140,1688349612.5074604,1688346000, -144364,,,51.327562380277776,0.0,1224.0,,,,141,1688349612.5074978,1688346000, -144365,,,0.0218039326388888,0.0,1.0,,,,142,1688349612.5075395,1688346000, -144366,,,119.4974774961111,117.0,120.0,,,,143,1688349612.5075786,1688346000, -144367,,,0.4812016096372221,0.0,11.907,,,,144,1688349612.507615,1688346000, -144368,,,-59.99135639111112,-63.0,-56.0,,,,145,1688349612.5076509,1688346000, -144369,,,,,,,279.58,279.58,151,1688349612.5076945,1688346000, -144370,,,,,,,0.308,281.7300000000741,152,1688349612.507735,1688346000, -144371,,,96.82660245472222,66.0,135.0,,,,153,1688349612.5077696,1688346000, -144372,,,112.19376026888888,66.0,155.0,,,,154,1688349612.5078037,1688346000, -144373,,,53.13106418055557,0.0,125.0,,,,155,1688349612.507868,1688346000, -144374,,,0.865746571577778,0.59,1.0,,,,156,1688349612.5079138,1688346000, -144375,,,127.82883962,65.0,129.0,,,,146,1688349612.5079496,1688346000, -144376,,,0.87777245208,0.807,1.207,,,,55,1688349612.507985,1688346000, -144377,,,-61.12692578111111,-64.0,-57.0,,,,45,1688349612.5080276,1688346000, -144378,,,988.4819553186944,514.27,4060.93,,,,59,1688349612.5080624,1688346000, -144379,,,,,,,2631.0144,2630.9309,44,1688349612.5081058,1688346000, -144380,,,,,,,0.0018,0.0,58,1688349612.508141,1688346000, -144381,,,123.3303767677,121.87,124.11,,,,35,1688349612.5081768,1688346000, -144382,,,509.7231198506916,80.55,2592.21,,,,36,1688349612.5082114,1688346000, -144383,,,,,,,2124.0349,2123.8601000000003,41,1688349612.508248,1688346000, -144384,,,,,,,2.4905,2.4905,40,1688349612.508283,1688346000, -144385,,,123.33037664493612,121.87,124.11,,,,24,1688349612.5083168,1688346000, -144386,,,1498.2050517116943,654.85,6574.49,,,,28,1688349612.5083506,1688346000, -144387,,,4754.328669436823,4753.5654,4755.0493,,,,29,1688349612.5083847,1688346000, -144388,,,,,,,94.5815,4681.792299999955,57,1688349612.5084183,1688346000, -144389,,,,,,,38.9108291,1926.675432660004,52,1688349612.5084531,1688346000,1688184000.009139 -144390,,,114.0,114.0,114.0,,,,5,1688349612.5084882,1688346000, -144391,,,138.1197286738889,131.0,145.0,,,,6,1688349612.5085237,1688346000, -144392,,,73.01213101005557,72.5,73.6,,,,22,1688349612.5085597,1688346000, -144393,,,62.98828971583333,60.0,66.0,,,,14,1688349612.508594,1688346000, -144394,,,100.0,100.0,100.0,,,,17,1688349612.5086277,1688346000, -144395,,,73.75417326211111,73.6,73.9,,,,18,1688349612.5086615,1688346000, -144396,,,0.0,0.0,0.0,,,,19,1688349612.508704,1688346000, -144397,,,0.0,0.0,0.0,,,,20,1688349612.508741,1688346000, -144398,,,189.15901353965884,2.44344796393056,1040.08784839667,,,,134,1688353212.325811,1688349600, -144399,,,4.09155489937746,1.63044115554687,15.3689809383795,,,,135,1688353212.3259714,1688349600, -144400,,,,,,,35.05,35.05,137,1688353212.3260157,1688349600, -144401,,,,,,,0.074,35.1670000000019,138,1688353212.3260567,1688349600, -144402,,,17.867972713888886,0.0,706.0,,,,139,1688353212.3260963,1688349600, -144403,,,55.88023273361111,0.0,1159.0,,,,140,1688353212.3261354,1688349600, -144404,,,50.39810936055556,0.0,1143.0,,,,141,1688353212.3261738,1688349600, -144405,,,0.0227539791916666,0.0,1.0,,,,142,1688353212.3262126,1688349600, -144406,,,120.06277303916666,118.0,121.0,,,,143,1688353212.3262513,1688349600, -144407,,,0.4695007666783333,0.0,9.643,,,,144,1688353212.3262897,1688349600, -144408,,,-60.49253610916666,-64.0,-57.0,,,,145,1688353212.3263292,1688349600, -144409,,,,,,,279.679,279.679,151,1688353212.3263695,1688349600, -144410,,,,,,,0.407,281.829000000074,152,1688353212.3264084,1688349600, -144411,,,96.95790500277776,89.0,124.0,,,,153,1688353212.326447,1688349600, -144412,,,112.4484510727778,104.0,148.0,,,,154,1688353212.326485,1688349600, -144413,,,53.66691504527778,0.0,116.0,,,,155,1688353212.3265226,1688349600, -144414,,,0.8647379178999998,0.62,1.0,,,,156,1688353212.3265626,1688349600, -144262,,,1265.8905572753995,49.78,7675.28,,,,36,1688338810.9550858,1688335200, -144263,,,,,,,2120.0395,2119.8647,41,1688338810.9551158,1688335200, -144264,,,,,,,2.4905,2.4905,40,1688338810.9551458,1688335200, -144265,,,121.68795067987776,118.66,122.99,,,,24,1688338810.9551764,1688335200, -144266,,,3093.2753228055667,626.32,16726.7,,,,28,1688338810.9552057,1688335200, -144267,,,4744.666339039911,4742.7406,4745.8296,,,,29,1688338810.9552352,1688335200, -144268,,,,,,,85.3618,4672.572599999956,57,1688338810.9552653,1688335200, -144269,,,,,,,35.11784452,1922.882448080004,52,1688338810.9552956,1688335200,1688184000.009139 -144270,,,114.0,114.0,114.0,,,,5,1688338810.955325,1688335200, -144271,,,95.89906672388888,89.0,103.0,,,,6,1688338810.9553547,1688335200, -144272,,,73.2869629087778,72.9,73.6,,,,22,1688338810.9553857,1688335200, -144273,,,57.327050875000005,55.0,60.0,,,,14,1688338810.9554155,1688335200, -144274,,,100.0,100.0,100.0,,,,17,1688338810.9554448,1688335200, -144275,,,73.2864618885,72.9,73.6,,,,18,1688338810.9555354,1688335200, -144276,,,0.0,0.0,0.0,,,,19,1688338810.9555695,1688335200, -144277,,,0.0,0.0,0.0,,,,20,1688338810.9555995,1688335200, -144438,,,355.545815732941,0.860060285201894,4644.76391341752,,,,134,1688356812.5635695,1688353200, -144439,,,4.845265497777322,0.778351178155781,49.110689295999,,,,135,1688356812.5637252,1688353200, -144440,,,,,,,35.069,35.069,137,1688356812.5638084,1688353200, -144441,,,,,,,0.093,35.186000000001904,138,1688356812.5639906,1688353200, -144442,,,18.49712003805556,0.0,721.0,,,,139,1688356812.5640392,1688353200, -144443,,,62.15660312694445,0.0,1314.0,,,,140,1688356812.5640855,1688353200, -144444,,,56.76323239722223,0.0,1168.0,,,,141,1688356812.5641296,1688353200, -144445,,,0.0195992766222222,0.0,1.0,,,,142,1688356812.5641716,1688353200, -144446,,,120.78300272833336,117.0,122.0,,,,143,1688356812.5642169,1688353200, -144447,,,0.519072184295,0.0,10.949,,,,144,1688356812.564262,1688353200, -144448,,,-59.60749213166665,-64.0,-57.0,,,,145,1688356812.564307,1688353200, -144449,,,,,,,279.778,279.778,151,1688356812.5643516,1688353200, -144450,,,,,,,0.506,281.92800000007384,152,1688356812.5643938,1688353200, -144451,,,96.98741531277778,89.0,138.0,,,,153,1688356812.5644352,1688353200, -144452,,,112.57823980944444,103.0,171.0,,,,154,1688356812.5644765,1688353200, -144453,,,53.706177198888895,0.0,117.0,,,,155,1688356812.5645185,1688353200, -144454,,,0.8640937029972222,0.62,1.0,,,,156,1688356812.564561,1688353200, -144455,,,129.4739110938889,128.0,130.0,,,,146,1688356812.564603,1688353200, -144456,,,0.870588932351389,0.8,1.324,,,,55,1688356812.5646446,1688353200, -144457,,,-59.87903177888888,-62.0,-57.0,,,,45,1688356812.5646863,1688353200, -144458,,,1248.4655805935165,517.38,3795.24,,,,59,1688356812.56473,1688353200, -144459,,,,,,,2633.0142,2632.9307,44,1688356812.5647988,1688353200, -144460,,,,,,,0.0018,0.0,58,1688356812.5648837,1688353200, -144461,,,125.03411682979448,123.83,126.25,,,,35,1688356812.564929,1688353200, -144462,,,534.2828251302082,37.35,2653.68,,,,36,1688356812.5649714,1688353200, -144463,,,,,,,2124.8338,2124.659,41,1688356812.5650134,1688353200, -144464,,,,,,,2.4905,2.4905,40,1688356812.5650585,1688353200, -144465,,,125.0341166271722,123.83,126.25,,,,24,1688356812.5651011,1688353200, -144466,,,1782.7473693195586,581.45,6336.27,,,,28,1688356812.565143,1688353200, -144467,,,4756.911025368388,4756.074,4757.848,,,,29,1688356812.565186,1688353200, -144468,,,,,,,97.3802,4684.590999999954,57,1688356812.56523,1688353200, -144469,,,,,,,40.06221428,1927.826817840004,52,1688356812.5652728,1688353200,1688184000.009139 -144470,,,114.0,114.0,114.0,,,,5,1688356812.5653155,1688353200, -144471,,,166.33921549277775,159.0,173.0,,,,6,1688356812.5653572,1688353200, -144472,,,73.00378818538888,72.5,73.6,,,,22,1688356812.5653985,1688353200, -144473,,,57.99015217138889,56.0,60.0,,,,14,1688356812.565439,1688353200, -144474,,,100.0,100.0,100.0,,,,17,1688356812.5654812,1688353200, -144475,,,73.10809502130554,72.7,73.4,,,,18,1688356812.5655224,1688353200, -144476,,,0.0,0.0,0.0,,,,19,1688356812.56557,1688353200, -144477,,,0.0,0.0,0.0,,,,20,1688356812.565612,1688353200, -144678,,,25.024712867533733,0.840837633755255,1193.25593657933,,,,134,1688378412.2712731,1688374800, -144679,,,831.5010532378114,0.763332537847732,12889.0929366329,,,,135,1688378412.2714748,1688374800, -144680,,,,,,,35.213,35.213,137,1688378412.2715254,1688374800, -144681,,,,,,,0.238,35.331000000001914,138,1688378412.2715712,1688374800, -144682,,,29.64477560944444,0.0,711.0,,,,139,1688378412.2716093,1688374800, -144683,,,99.6325259927778,0.0,1164.0,,,,140,1688378412.2749646,1688374800, -144684,,,90.8756654138889,0.0,1161.0,,,,141,1688378412.2750535,1688374800, -144685,,,0.0332864814416666,0.0,1.0,,,,142,1688378412.275095,1688374800, -144686,,,120.70918462333331,118.0,121.0,,,,143,1688378412.2751317,1688374800, -144687,,,0.8333208491919444,0.0,9.651,,,,144,1688378412.2751667,1688374800, -144688,,,-59.691876549166665,-62.0,-58.0,,,,145,1688378412.2752082,1688374800, -144689,,,,,,,280.379,280.379,151,1688378412.2752438,1688374800, -144690,,,,,,,1.106,282.52800000007323,152,1688378412.2752805,1688374800, -144691,,,100.33240575166666,90.0,144.0,,,,153,1688378412.275315,1688374800, -144692,,,115.65980913666668,103.0,163.0,,,,154,1688378412.27535,1688374800, -144693,,,53.388560634444445,0.0,123.0,,,,155,1688378412.275393,1688374800, -144694,,,0.8697957135194444,0.6,1.0,,,,156,1688378412.2754345,1688374800, -144695,,,129.13830751583333,128.0,130.0,,,,146,1688378412.2755904,1688374800, -144696,,,0.8956053368913891,0.794,1.262,,,,55,1688378412.275651,1688374800, -144697,,,-59.23959199083334,-62.0,-56.0,,,,45,1688378412.2756925,1688374800, -144698,,,288.2106834978028,171.21,1588.01,,,,59,1688378412.2757266,1688374800, -144699,,,,,,,2636.3828,2636.2993,44,1688378412.275761,1688374800, -144700,,,,,,,0.0018,0.0,58,1688378412.2758596,1688374800, -144701,,,124.19433170405551,123.63,124.78,,,,35,1688378412.275904,1688374800, -144702,,,85.0492400145,32.12,157.12,,,,36,1688378412.2759385,1688374800, -144703,,,,,,,2125.9975,2125.8227,41,1688378412.2759745,1688374800, -144704,,,,,,,2.4905,2.4905,40,1688378412.2760088,1688374800, -144705,,,124.19433179493888,123.63,124.78,,,,24,1688378412.2760434,1688374800, -144706,,,373.2607286133,204.36,1645.65,,,,28,1688378412.2761462,1688374800, -144707,,,4762.199929406198,4762.0128,4762.3803,,,,29,1688378412.2762237,1688374800, -144708,,,,,,,101.9125,4689.123299999954,57,1688378412.2762687,1688374800, -144709,,,,,,,41.9268025,1929.6914060600045,52,1688378412.2763052,1688374800,1688184000.009139 -144710,,,173.0,173.0,173.0,,,,5,1688378412.276348,1688374800, -144711,,,95.1285019677778,84.0,106.0,,,,6,1688378412.276388,1688374800, -144280,,,,,,,34.994,34.994,137,1688342410.8775127,1688338800, -144281,,,,,,,0.018,35.11100000000191,138,1688342410.8775454,1688338800, -144282,,,18.505447503611112,0.0,685.0,,,,139,1688342410.877578,1688338800, -144283,,,65.30285129472223,0.0,1113.0,,,,140,1688342410.8776107,1688338800, -144284,,,59.94763260333334,0.0,1110.0,,,,141,1688342410.8776422,1688338800, -144285,,,0.0213247519416666,0.0,1.0,,,,142,1688342410.877673,1688338800, -144286,,,118.23127889055554,116.0,119.0,,,,143,1688342410.877703,1688338800, -144287,,,0.5580428481205555,0.0,9.391,,,,144,1688342410.877734,1688338800, -144288,,,-59.78159885111111,-64.0,-57.0,,,,145,1688342410.8777685,1688338800, -144289,,,,,,,279.382,279.382,151,1688342410.8777995,1688338800, -144290,,,,,,,0.109,281.5310000000743,152,1688342410.8778653,1688338800, -144291,,,107.6296838752778,90.0,152.0,,,,153,1688342410.8778975,1688338800, -144292,,,121.73915487361108,103.0,161.0,,,,154,1688342410.8779285,1688338800, -144293,,,54.47719479305556,0.0,113.0,,,,155,1688342410.8779576,1688338800, -144294,,,0.8837565564916666,0.64,1.0,,,,156,1688342410.877987,1688338800, -144295,,,126.33869141027778,125.0,128.0,,,,146,1688342410.878018,1688338800, -144296,,,0.96469774652,0.814,1.282,,,,55,1688342410.8780477,1688338800, -144297,,,-59.22410909416666,-62.0,-56.0,,,,45,1688342410.8780775,1688338800, -144298,,,2220.983356777036,618.14,4175.36,,,,59,1688342410.8781078,1688338800, -144299,,,,,,,2628.0064,2627.9229,44,1688342410.8781383,1688338800, -144300,,,,,,,0.0018,0.0,58,1688342410.878169,1688338800, -144301,,,121.74358238481942,120.87,123.0,,,,35,1688342410.8782003,1688338800, -144302,,,1804.6704648145387,132.46,2866.13,,,,36,1688342410.8782306,1688338800, -144303,,,,,,,2121.8445,2121.6697000000004,41,1688342410.8782609,1688338800, -144304,,,,,,,2.4905,2.4905,40,1688342410.8782904,1688338800, -144305,,,121.7435824987083,120.87,123.0,,,,24,1688342410.87832,1688338800, -144306,,,4025.6531541925415,811.17,6952.2,,,,28,1688342410.8783505,1688338800, -144307,,,4747.332568899811,4745.8296,4749.8509,,,,29,1688342410.8783798,1688338800, -144308,,,,,,,89.3831,4676.593899999956,57,1688342410.8784091,1688338800, -144309,,,,,,,36.77220734,1924.536810900004,52,1688342410.87844,1688338800,1688184000.009139 -144310,,,114.0,114.0,114.0,,,,5,1688342410.8784702,1688338800, -144311,,,109.57450843444444,103.0,117.0,,,,6,1688342410.8785012,1688338800, -144312,,,71.77442804338888,71.1,72.9,,,,22,1688342410.878532,1688338800, -144313,,,61.15297675749999,55.0,67.0,,,,14,1688342410.8785625,1688338800, -144314,,,100.0,100.0,100.0,,,,17,1688342410.8785925,1688338800, -144315,,,73.06679304911111,72.7,73.4,,,,18,1688342410.8786223,1688338800, -144316,,,0.0,0.0,0.0,,,,19,1688342410.8786535,1688338800, -144317,,,0.0,0.0,0.0,,,,20,1688342410.878683,1688338800, -144856,,,175.34506285771488,0.925994514736484,3277.10049843086,,,,134,1688392812.1963956,1688389200, -144857,,,3.828091116543917,0.827181568610431,66.1699192106186,,,,135,1688392812.1965516,1688389200, -144858,,,,,,,35.331,35.331,137,1688392812.1966105,1688389200, -144859,,,,,,,0.356,35.449000000001945,138,1688392812.196777,1688389200, -144860,,,25.78739837444445,0.0,699.0,,,,139,1688392812.1968694,1688389200, -144861,,,91.25160188611112,0.0,1765.0,,,,140,1688392812.1969247,1688389200, -144862,,,83.57472147527777,0.0,1625.0,,,,141,1688392812.196981,1688389200, -144863,,,0.031633020175,0.0,1.0,,,,142,1688392812.1970348,1688389200, -144864,,,119.3991102138889,117.0,120.0,,,,143,1688392812.19709,1688389200, -144865,,,0.7697513150863889,0.0,14.758,,,,144,1688392812.197146,1688389200, -144866,,,-60.91537785777778,-67.0,-58.0,,,,145,1688392812.1972747,1688389200, -144867,,,,,,,280.778,280.778,151,1688392812.197337,1688389200, -144868,,,,,,,1.506,282.9280000000728,152,1688392812.1973934,1688389200, -144869,,,98.72210783944443,89.0,149.0,,,,153,1688392812.1974523,1688389200, -144870,,,114.7015090525,103.0,172.0,,,,154,1688392812.1975088,1688389200, -144871,,,54.57471659222222,0.0,135.0,,,,155,1688392812.197559,1688389200, -144872,,,0.8636800394749998,0.58,1.0,,,,156,1688392812.1976137,1688389200, -144873,,,127.83076616,126.0,129.0,,,,146,1688392812.1976712,1688389200, -144874,,,0.8976572298105557,0.802,1.343,,,,55,1688392812.197721,1688389200, -144875,,,-59.033356649166656,-62.0,-57.0,,,,45,1688392812.1977963,1688389200, -144876,,,1046.5777449179611,497.34,3799.04,,,,59,1688392812.1978865,1688389200, -144877,,,,,,,2640.8776,2640.7941,44,1688392812.1979744,1688389200, -144878,,,,,,,0.0018,0.0,58,1688392812.198022,1688389200, -144879,,,123.33575707411946,121.49,124.76,,,,35,1688392812.1980655,1688389200, -144880,,,502.4141828209056,37.6,3830.64,,,,36,1688392812.1981072,1688389200, -144881,,,,,,,2128.9379,2128.7631,41,1688392812.1981485,1688389200, -144882,,,,,,,2.4905,2.4905,40,1688392812.19819,1688389200, -144883,,,123.33575709511388,121.49,124.76,,,,24,1688392812.1982317,1688389200, -144884,,,1548.9902627926558,617.56,7629.68,,,,28,1688392812.198274,1688389200, -144885,,,4768.97146144331,4768.2639,4769.8155,,,,29,1688392812.198317,1688389200, -144886,,,,,,,109.3316,4696.542399999953,57,1688392812.198359,1688389200, -144887,,,,,,,44.9790202399999,1932.743623800004,52,1688392812.1983984,1688389200,1688184000.009139 -144888,,,173.0,173.0,173.0,,,,5,1688392812.1984334,1688389200, -144889,,,181.34648692305555,171.0,192.0,,,,6,1688392812.1984682,1688389200, -144890,,,5.209675135111112,1.2,10.0,,,,7,1688392812.1985023,1688389200, -144891,,,,,,,8.640683,8.645005000000001,8,1688392812.198555,1688389200, -144892,,,119.9783367392,119.66,120.56,,,,9,1688392812.1985936,1688389200, -144893,,,-82.5200071775,-93.0,-77.0,,,,10,1688392812.1986325,1688389200, -144894,,,122.18149092583336,120.9,122.9,,,,11,1688392812.1986692,1688389200, -144895,,,0.0477097426405555,0.0,0.087,,,,12,1688392812.1987052,1688389200, -144896,,,73.34937977338889,73.2,73.8,,,,22,1688392812.1987402,1688389200, -144897,,,58.02831990305557,58.0,59.0,,,,14,1688392812.198769,1688389200, -144898,,,100.0,100.0,100.0,,,,17,1688392812.1987972,1688389200, -144899,,,73.35123814344443,73.2,73.8,,,,18,1688392812.1988502,1688389200, -144900,,,0.0,0.0,0.0,,,,19,1688392812.198882,1688389200, -144901,,,0.0,0.0,0.0,,,,20,1688392812.1989102,1688389200, -144902,,,3.328792927725896,0.84459162445357,104.644193662687,,,,134,1688396412.573928,1688392800, -144903,,,1.3984203106218196,0.76682232119649,14.6143934532242,,,,135,1688396412.5740871,1688392800, -144904,,,,,,,35.358,35.358,137,1688396412.5741436,1688392800, -144905,,,,,,,0.383,35.476000000001946,138,1688396412.574194,1688392800, -144906,,,27.220024621388887,0.0,696.0,,,,139,1688396412.5742433,1688392800, -144907,,,93.47478574694443,0.0,1213.0,,,,140,1688396412.5742922,1688392800, -144415,,,128.73554179250002,125.0,129.0,,,,146,1688353212.3266308,1688349600, -144416,,,0.8745236089927776,0.804,1.153,,,,55,1688353212.3266714,1688349600, -144417,,,-59.36422818833333,-63.0,-54.0,,,,45,1688353212.32671,1688349600, -144418,,,749.7441680292277,505.48,2284.2,,,,59,1688353212.3267477,1688349600, -144419,,,,,,,2631.7747,2631.6912,44,1688353212.3267872,1688349600, -144420,,,,,,,0.0018,0.0,58,1688353212.3268745,1688349600, -144421,,,124.0837644919,123.37,124.99,,,,35,1688353212.326916,1688349600, -144422,,,252.37038533083052,41.67,1108.7,,,,36,1688353212.326954,1688349600, -144423,,,,,,,2124.2993,2124.1245000000004,41,1688353212.326991,1688349600, -144424,,,,,,,2.4905,2.4905,40,1688353212.3270278,1688349600, -144425,,,124.08376443676666,123.37,124.99,,,,24,1688353212.3270657,1688349600, -144426,,,1002.116247859011,560.34,3334.6,,,,28,1688353212.327104,1688349600, -144427,,,4755.665070177382,4755.0493,4756.074,,,,29,1688353212.327142,1688349600, -144428,,,,,,,95.6062,4682.8169999999545,57,1688353212.327181,1688349600, -144429,,,,,,,39.33239068,1927.096994240004,52,1688353212.327222,1688349600,1688184000.009139 -144430,,,114.0,114.0,114.0,,,,5,1688353212.3272622,1688349600, -144431,,,152.29321604666666,145.0,159.0,,,,6,1688353212.3273036,1688349600, -144432,,,73.01455655541666,72.7,73.6,,,,22,1688353212.327336,1688349600, -144433,,,58.37675103333333,56.0,60.0,,,,14,1688353212.3273685,1688349600, -144434,,,100.0,100.0,100.0,,,,17,1688353212.3274012,1688349600, -144435,,,73.40325543333334,73.2,73.8,,,,18,1688353212.327434,1688349600, -144436,,,0.0,0.0,0.0,,,,19,1688353212.327466,1688349600, -144437,,,0.0,0.0,0.0,,,,20,1688353212.3275,1688349600, -144558,,,3.947276202804536,0.844114237539695,154.680917484503,,,,134,1688367612.4070284,1688364000, -144559,,,1.2446126287330008,0.765867084182196,8.01333680913521,,,,135,1688367612.4071455,1688364000, -144560,,,,,,,35.127,35.127,137,1688367612.4071946,1688364000, -144561,,,,,,,0.151,35.24400000000188,138,1688367612.407229,1688364000, -144562,,,19.36715376861111,0.0,717.0,,,,139,1688367612.4072611,1688364000, -144563,,,66.42410017611111,0.0,1807.0,,,,140,1688367612.4072917,1688364000, -144564,,,60.81847486583334,0.0,1663.0,,,,141,1688367612.4073217,1688364000, -144565,,,0.0200487795472222,0.0,1.0,,,,142,1688367612.4073508,1688364000, -144566,,,120.65634031333332,118.0,122.0,,,,143,1688367612.4073803,1688364000, -144567,,,0.5549700033319445,0.0,15.138,,,,144,1688367612.4074092,1688364000, -144568,,,-59.73384009166667,-62.0,-58.0,,,,145,1688367612.4074385,1688364000, -144569,,,,,,,280.077,280.077,151,1688367612.4074693,1688364000, -144570,,,,,,,0.804,282.2260000000735,152,1688367612.407499,1688364000, -144571,,,97.34853077111111,90.0,133.0,,,,153,1688367612.4075274,1688364000, -144572,,,112.24275658,103.0,150.0,,,,154,1688367612.4075558,1688364000, -144573,,,51.96193895583334,0.0,119.0,,,,155,1688367612.4075854,1688364000, -144574,,,0.8702333037333335,0.61,1.0,,,,156,1688367612.4076147,1688364000, -144575,,,129.44623732472223,127.0,130.0,,,,146,1688367612.407643,1688364000, -144576,,,0.8682819979108333,0.794,1.168,,,,55,1688367612.4076722,1688364000, -144577,,,-59.3616879013889,-62.0,-56.0,,,,45,1688367612.4077015,1688364000, -144578,,,839.1438620140971,171.38,4399.59,,,,59,1688367612.4077318,1688364000, -144579,,,,,,,2635.5091,2635.4256,44,1688367612.4077609,1688364000, -144580,,,,,,,0.0018,0.0,58,1688367612.4077897,1688364000, -144581,,,124.76821339131946,123.48,125.47,,,,35,1688367612.4078429,1688364000, -144582,,,273.5093357653944,36.46,2638.61,,,,36,1688367612.4078765,1688364000, -144583,,,,,,,2125.6359,2125.4611000000004,41,1688367612.4079084,1688364000, -144584,,,,,,,2.4905,2.4905,40,1688367612.4079387,1688364000, -144585,,,124.76821318471946,123.48,125.47,,,,24,1688367612.407969,1688364000, -144586,,,1112.647039820711,209.64,6952.02,,,,28,1688367612.4079986,1688364000, -144587,,,4760.799945782347,4760.0292,4761.145,,,,29,1688367612.408028,1688364000, -144588,,,,,,,100.6772,4687.887999999952,57,1688367612.4080577,1688364000, -144589,,,,,,,41.41860008,1929.183203640004,52,1688367612.4080863,1688364000,1688184000.009139 -144590,,,173.0,173.0,173.0,,,,5,1688367612.4081163,1688364000, -144591,,,35.64098132694445,28.0,43.0,,,,6,1688367612.408146,1688364000, -144592,,,72.56482056166668,72.3,72.9,,,,22,1688367612.4081762,1688364000, -144593,,,61.986703209722215,60.0,62.0,,,,14,1688367612.4082053,1688364000, -144594,,,100.0,100.0,100.0,,,,17,1688367612.4082336,1688364000, -144595,,,72.72327536283335,72.5,72.9,,,,18,1688367612.4082627,1688364000, -144596,,,0.0,0.0,0.0,,,,19,1688367612.4082916,1688364000, -144597,,,0.0,0.0,0.0,,,,20,1688367612.408321,1688364000, -144764,,,105.2514054039151,0.800985106341134,1594.32235183724,,,,134,1688385612.2231286,1688382000, -144765,,,5.542129194739715,0.752216130474136,79.2501822754192,,,,135,1688385612.2232404,1688382000, -144766,,,,,,,35.275,35.275,137,1688385612.2232752,1688382000, -144767,,,,,,,0.299,35.39200000000193,138,1688385612.2233272,1688382000, -144768,,,29.46852969833333,0.0,1005.0,,,,139,1688385612.2233577,1688382000, -144769,,,99.08839312972223,0.0,1378.0,,,,140,1688385612.2233863,1688382000, -144770,,,90.25770317305556,0.0,1183.0,,,,141,1688385612.223416,1688382000, -144771,,,0.0331104804111111,0.0,1.0,,,,142,1688385612.2234454,1688382000, -144772,,,120.49213118055556,57.0,121.0,,,,143,1688385612.2234747,1688382000, -144773,,,0.8285966969208333,0.0,11.408,,,,144,1688385612.2235038,1688382000, -144774,,,-60.76637384638889,-64.0,-59.0,,,,145,1688385612.223533,1688382000, -144775,,,,,,,280.579,280.579,151,1688385612.2235608,1688382000, -144776,,,,,,,1.306,282.72800000007305,152,1688385612.2235885,1688382000, -144777,,,97.71203346361114,86.0,132.0,,,,153,1688385612.2236164,1688382000, -144778,,,113.57035428305556,104.0,157.0,,,,154,1688385612.223644,1688382000, -144779,,,54.22707202833334,0.0,127.0,,,,155,1688385612.2236726,1688382000, -144780,,,0.862959010563889,0.59,1.0,,,,156,1688385612.2239158,1688382000, -144781,,,128.87474280805554,127.0,130.0,,,,146,1688385612.2239454,1688382000, -144782,,,0.8807988435683333,0.805,1.213,,,,55,1688385612.2239733,1688382000, -144783,,,-59.035303470555554,-62.0,-56.0,,,,45,1688385612.2240007,1688382000, -144784,,,889.1374229166944,519.17,3927.04,,,,59,1688385612.2240307,1688382000, -144785,,,,,,,2638.867,2638.7835,44,1688385612.224059,1688382000, -144786,,,,,,,0.0018,0.0,58,1688385612.224087,1688382000, -144787,,,124.3529289860278,122.81,125.31,,,,35,1688385612.2241154,1688382000, -144788,,,438.8107330346557,70.68,2652.64,,,,36,1688385612.2241433,1688382000, -144789,,,,,,,2128.0068,2127.8320000000003,41,1688385612.2241704,1688382000, -144790,,,,,,,2.4905,2.4905,40,1688385612.224198,1688382000, -144602,,,25.43804464305556,0.0,884.0,,,,139,1688371212.335049,1688367600, -144603,,,87.1327276875,0.0,1794.0,,,,140,1688371212.3350782,1688367600, -144604,,,79.8566993363889,0.0,1620.0,,,,141,1688371212.335107,1688367600, -144605,,,0.0254227855,0.0,1.0,,,,142,1688371212.335136,1688367600, -144606,,,121.36193623916668,119.0,122.0,,,,143,1688371212.3351643,1688367600, -144607,,,0.7234164042030556,0.0,14.777,,,,144,1688371212.3351934,1688367600, -144608,,,-59.68294361305556,-65.0,-56.0,,,,145,1688371212.3352218,1688367600, -144609,,,,,,,280.176,280.176,151,1688371212.3352509,1688367600, -144610,,,,,,,0.904,282.3260000000734,152,1688371212.3352797,1688367600, -144611,,,96.96421000527776,90.0,131.0,,,,153,1688371212.3353086,1688367600, -144612,,,112.28937186055556,103.0,150.0,,,,154,1688371212.3353367,1688367600, -144613,,,53.11462953722222,0.0,115.0,,,,155,1688371212.3353646,1688367600, -144614,,,0.8663337105000001,0.63,1.0,,,,156,1688371212.3353925,1688367600, -144615,,,129.95873055527778,129.0,130.0,,,,146,1688371212.3354218,1688367600, -144616,,,0.8644554664330554,0.791,1.151,,,,55,1688371212.335451,1688367600, -144617,,,-59.40815668388888,-63.0,-57.0,,,,45,1688371212.3354812,1688367600, -144618,,,333.99865560327777,170.39,1891.87,,,,59,1688371212.3355112,1688367600, -144619,,,,,,,2635.8427,2635.7592,44,1688371212.3355408,1688367600, -144620,,,,,,,0.0018,0.0,58,1688371212.3356004,1688367600, -144621,,,124.93165722450834,124.38,125.63,,,,35,1688371212.335631,1688367600, -144622,,,194.4922397819889,32.74,1046.94,,,,36,1688371212.3356602,1688367600, -144623,,,,,,,2125.8312,2125.6564000000003,41,1688371212.3357134,1688367600, -144624,,,,,,,2.4905,2.4905,40,1688371212.335757,1688367600, -144625,,,124.93165718331667,124.38,125.63,,,,24,1688371212.335786,1688367600, -144626,,,528.489963835725,208.33,2914.85,,,,28,1688371212.3358178,1688367600, -144627,,,4761.389459683852,4761.145,4761.6739,,,,29,1688371212.3358738,1688367600, -144628,,,,,,,101.2061,4688.416899999952,57,1688371212.3359046,1688367600, -144629,,,,,,,41.63618954,1929.400793100004,52,1688371212.3359346,1688367600,1688184000.009139 -144630,,,173.0,173.0,173.0,,,,5,1688371212.3359656,1688367600, -144631,,,52.43097095111111,43.0,62.0,,,,6,1688371212.3359983,1688367600, -144632,,,72.53745098386112,71.8,73.0,,,,22,1688371212.3360283,1688367600, -144633,,,62.12359210472221,60.0,64.0,,,,14,1688371212.3360598,1688367600, -144634,,,100.0,100.0,100.0,,,,17,1688371212.3360918,1688367600, -144635,,,72.69362921744444,72.3,72.9,,,,18,1688371212.3361232,1688367600, -144636,,,0.0,0.0,0.0,,,,19,1688371212.3361535,1688367600, -144637,,,0.0,0.0,0.0,,,,20,1688371212.336185,1688367600, -144638,,,4.165447123948517,0.79803997454881,228.768305357696,,,,134,1688374812.3136077,1688371200, -144639,,,1.3641493500824924,0.744797575394098,7.32498825949853,,,,135,1688374812.3137417,1688371200, -144640,,,,,,,35.183,35.183,137,1688374812.3137865,1688371200, -144641,,,,,,,0.208,35.301000000001906,138,1688374812.3139503,1688371200, -144642,,,30.906292574166667,0.0,717.0,,,,139,1688374812.3140097,1688371200, -144643,,,105.22164455222224,0.0,1819.0,,,,140,1688374812.3140483,1688371200, -144644,,,96.36639798333334,0.0,1676.0,,,,141,1688374812.3140855,1688371200, -144645,,,0.0328273804722222,0.0,1.0,,,,142,1688374812.314122,1688371200, -144646,,,120.9600362886111,118.0,122.0,,,,143,1688374812.3141572,1688371200, -144647,,,0.8758977965036111,0.0,14.996,,,,144,1688374812.314195,1688371200, -144648,,,-59.68276196111111,-62.0,-57.0,,,,145,1688374812.314233,1688371200, -144649,,,,,,,280.276,280.276,151,1688374812.3142707,1688371200, -144650,,,,,,,1.004,282.4260000000733,152,1688374812.3143072,1688371200, -144651,,,98.03475177500002,90.0,140.0,,,,153,1688374812.314343,1688371200, -144652,,,113.50873457222224,101.0,158.0,,,,154,1688374812.3143797,1688371200, -144653,,,53.54390630527777,0.0,128.0,,,,155,1688374812.3144164,1688371200, -144654,,,0.866621187213889,0.59,1.0,,,,156,1688374812.314453,1688371200, -144655,,,129.9021234463889,128.0,130.0,,,,146,1688374812.314489,1688371200, -144656,,,0.8756405109852778,0.78,1.22,,,,55,1688374812.3145273,1688371200, -144657,,,-59.17444699166666,-62.0,-57.0,,,,45,1688374812.314563,1688371200, -144658,,,251.10622118862773,170.42,1606.76,,,,59,1688374812.3145998,1688371200, -144659,,,,,,,2636.0995,2636.016,44,1688374812.314644,1688371200, -144660,,,,,,,0.0018,0.0,58,1688374812.314682,1688371200, -144661,,,124.70769860453332,123.32,125.47,,,,35,1688374812.314719,1688371200, -144662,,,82.0240384519722,32.35,1606.6,,,,36,1688374812.314756,1688371200, -144663,,,,,,,2125.9133,2125.7385000000004,41,1688374812.3147914,1688371200, -144664,,,,,,,2.4905,2.4905,40,1688374812.314856,1688371200, -144665,,,124.70769864120832,123.32,125.47,,,,24,1688374812.314895,1688371200, -144666,,,333.1286464816639,206.4,1805.06,,,,28,1688374812.3149314,1688371200, -144667,,,4761.842074745714,4761.6739,4762.0128,,,,29,1688374812.314968,1688371200, -144668,,,,,,,101.545,4688.7557999999535,57,1688374812.315004,1688371200, -144669,,,,,,,41.775613,1929.540216560004,52,1688374812.315041,1688371200,1688184000.009139 -144670,,,173.0,173.0,173.0,,,,5,1688374812.315077,1688371200, -144671,,,72.85437882444445,62.0,84.0,,,,6,1688374812.315112,1688371200, -144672,,,72.24645772375,72.0,72.5,,,,22,1688374812.3151493,1688371200, -144673,,,62.81497328305556,62.0,64.0,,,,14,1688374812.3151865,1688371200, -144674,,,100.0,100.0,100.0,,,,17,1688374812.315223,1688371200, -144675,,,72.56882776494446,72.3,72.7,,,,18,1688374812.3152611,1688371200, -144676,,,0.0,0.0,0.0,,,,19,1688374812.315332,1688371200, -144677,,,0.0,0.0,0.0,,,,20,1688374812.31537,1688371200, -144718,,,20.825095783477384,0.826268228108547,510.084593665508,,,,134,1688382012.2204385,1688378400, -144719,,,2.2331033463186967,0.505834393571424,18.639259653975,,,,135,1688382012.2205548,1688378400, -144720,,,,,,,35.245,35.245,137,1688382012.2205896,1688378400, -144721,,,,,,,0.269,35.36200000000193,138,1688382012.2206223,1688378400, -144722,,,29.62265068472222,0.0,709.0,,,,139,1688382012.2206528,1688378400, -144723,,,99.54854013333336,0.0,1441.0,,,,140,1688382012.220682,1688378400, -144724,,,90.76063404916664,0.0,1267.0,,,,141,1688382012.2207124,1688378400, -144725,,,0.0336198350333333,0.0,1.0,,,,142,1688382012.2207425,1688378400, -144726,,,119.95262860638888,117.0,121.0,,,,143,1688382012.220773,1688378400, -144727,,,0.8372046446727778,0.0,11.971,,,,144,1688382012.2208035,1688378400, -144728,,,-60.258689619444446,-63.0,-58.0,,,,145,1688382012.220868,1688378400, -144729,,,,,,,280.48,280.48,151,1688382012.220902,1688378400, -144730,,,,,,,1.207,282.6290000000732,152,1688382012.2209327,1688378400, -144731,,,99.35663379944444,66.0,135.0,,,,153,1688382012.220961,1688378400, -144712,,,72.50797413544444,72.3,72.7,,,,22,1688378412.276423,1688374800, -144713,,,62.0,62.0,62.0,,,,14,1688378412.276457,1688374800, -144714,,,100.0,100.0,100.0,,,,17,1688378412.276492,1688374800, -144715,,,72.6847277438889,72.5,72.7,,,,18,1688378412.276527,1688374800, -144716,,,0.0,0.0,0.0,,,,19,1688378412.2766783,1688374800, -144717,,,0.0,0.0,0.0,,,,20,1688378412.2767234,1688374800, -145316,,,271.38310600787787,0.772564259221234,5978.20864957661,,,,134,1688428812.659059,1688425200, -145317,,,34.01744044246364,0.657752219349609,3242.49155565298,,,,135,1688428812.659212,1688425200, -145318,,,,,,,35.575,35.575,137,1688428812.6592667,1688425200, -145319,,,,,,,0.022,35.69200000000193,138,1688428812.6593206,1688425200, -145320,,,21.723686798888888,0.0,669.0,,,,139,1688428812.659368,1688425200, -145321,,,64.84203245805556,0.0,1328.0,,,,140,1688428812.659413,1688425200, -145322,,,58.069248507777786,0.0,1153.0,,,,141,1688428812.6594572,1688425200, -145323,,,0.0221667246416666,0.0,1.0,,,,142,1688428812.6595025,1688425200, -145324,,,116.59417370694445,114.0,118.0,,,,143,1688428812.6595464,1688425200, -145325,,,0.5617165163075001,0.0,11.431,,,,144,1688428812.6595907,1688425200, -145326,,,-59.21494051722223,-62.0,-56.0,,,,145,1688428812.659634,1688425200, -145327,,,,,,,281.784,281.784,151,1688428812.659678,1688425200, -145328,,,,,,,0.1,283.9340000000719,152,1688428812.6597211,1688425200, -145329,,,98.51436836388888,90.0,133.0,,,,153,1688428812.6597636,1688425200, -145330,,,114.03551019416666,103.0,153.0,,,,154,1688428812.6598077,1688425200, -145331,,,53.53858105194444,0.0,119.0,,,,155,1688428812.6598856,1688425200, -145332,,,0.8667724892583334,0.62,1.0,,,,156,1688428812.6599307,1688425200, -145333,,,124.77668481694444,123.0,127.0,,,,146,1688428812.6599736,1688425200, -145334,,,0.9133800569944444,0.831,1.229,,,,55,1688428812.660019,1688425200, -145335,,,-62.1573922275,-67.0,-59.0,,,,45,1688428812.6600626,1688425200, -145336,,,3456.1760600655944,664.72,6623.33,,,,59,1688428812.6601062,1688425200, -145337,,,,,,,2654.8178,2654.7343,44,1688428812.6601503,1688425200, -145338,,,,,,,0.0018,0.0,58,1688428812.6601937,1688425200, -145339,,,120.69707405098887,119.56,122.83,,,,35,1688428812.6602373,1688425200, -145340,,,3018.144050362575,122.74,5673.77,,,,36,1688428812.6602802,1688425200, -145341,,,,,,,2138.4134,2138.2386,41,1688428812.660323,1688425200, -145342,,,,,,,2.4905,2.4905,40,1688428812.6603642,1688425200, -145343,,,120.69707408718334,119.56,122.83,,,,24,1688428812.660406,1688425200, -145344,,,6474.313672907552,792.41,12241.65,,,,28,1688428812.660538,1688425200, -145345,,,4789.71652676907,4786.836,4793.2312,,,,29,1688428812.6605935,1688425200, -145346,,,,,,,132.7473,4719.95809999995,57,1688428812.6606371,1688425200, -145347,,,,,,,54.6122392199999,1942.376842780004,52,1688428812.660669,1688425200,1688184000.009139 -145348,,,173.0,173.0,173.0,,,,5,1688428812.6607,1688425200, -145349,,,368.5215922744444,360.0,377.0,,,,6,1688428812.660731,1688425200, -145350,,,1.2,1.2,1.2,,,,7,1688428812.6607618,1688425200, -145351,,,,,,,8.640683,8.645005000000001,8,1688428812.660793,1688425200, -145352,,,129.81750977275047,129.74,129.92,,,,9,1688428812.660846,1688425200, -145353,,,-81.56938968960763,-82.0,-81.0,,,,10,1688428812.6608794,1688425200, -145354,,,118.6191920135678,118.5,119.8,,,,11,1688428812.6609097,1688425200, -145355,,,0.0070912366335435,0.0,0.021,,,,12,1688428812.660939,1688425200, -145356,,,72.2528792435,71.6,73.0,,,,22,1688428812.6609688,1688425200, -145357,,,65.23992074972222,58.0,71.0,,,,14,1688428812.660998,1688425200, -145358,,,100.0,100.0,100.0,,,,17,1688428812.6610277,1688425200, -145359,,,73.79663854666667,73.0,74.5,,,,18,1688428812.661059,1688425200, -145360,,,0.0,0.0,0.0,,,,19,1688428812.661088,1688425200, -145361,,,0.0,0.0,0.0,,,,20,1688428812.6611178,1688425200, -145488,,,311.8539589204094,2.02711575027562,1634.83149434356,,,,134,1688443213.86708,1688439600, -145489,,,5.161335773833267,1.53216135618924,42.9135160678954,,,,135,1688443213.8673017,1688439600, -145490,,,,,,,35.663,35.663,137,1688443213.8673942,1688439600, -145491,,,,,,,0.11,35.78000000000191,138,1688443213.8674805,1688439600, -145492,,,22.44778728138889,0.0,930.0,,,,139,1688443213.867557,1688439600, -145493,,,73.950930465,0.0,1753.0,,,,140,1688443213.8676343,1688439600, -145494,,,67.45684486166667,0.0,1611.0,,,,141,1688443213.867703,1688439600, -145495,,,0.0226772005638888,0.0,1.0,,,,142,1688443213.8677657,1688439600, -145496,,,119.44317354666669,117.0,120.0,,,,143,1688443213.867892,1688439600, -145497,,,0.6237185943786111,0.0,14.856,,,,144,1688443213.8679802,1688439600, -145498,,,-59.494673767777776,-62.0,-57.0,,,,145,1688443213.8680642,1688439600, -145499,,,,,,,282.222,282.222,151,1688443213.8681283,1688439600, -145500,,,,,,,0.538,284.3720000000717,152,1688443213.8682055,1688439600, -145501,,,137.8010552452778,93.0,160.0,,,,153,1688443213.8682704,1688439600, -145502,,,152.03051286583334,108.0,197.0,,,,154,1688443213.868338,1688439600, -145503,,,62.33650071555556,0.0,148.0,,,,155,1688443213.8684032,1688439600, -145504,,,0.906970938572222,0.66,1.0,,,,156,1688443213.8684678,1688439600, -145505,,,127.81591766555556,126.0,129.0,,,,146,1688443213.8685322,1688439600, -145506,,,1.1898933884919445,0.842,1.547,,,,55,1688443213.868603,1688439600, -145507,,,-61.63846738416667,-65.0,-60.0,,,,45,1688443213.8686864,1688439600, -145508,,,1390.819046299389,505.03,4123.23,,,,59,1688443213.8687668,1688439600, -145509,,,,,,,2660.0722,2659.9887,44,1688443213.8688908,1688439600, -145510,,,,,,,0.0018,0.0,58,1688443213.8690715,1688439600, -145511,,,123.50954705465,122.47,124.74,,,,35,1688443213.8691397,1688439600, -145512,,,679.090767402564,52.4,2628.43,,,,36,1688443213.8691938,1688439600, -145513,,,,,,,2141.8286,2141.6538,41,1688443213.8692496,1688439600, -145514,,,,,,,2.4905,2.4905,40,1688443213.8693032,1688439600, -145515,,,123.50954711262224,122.47,124.74,,,,24,1688443213.8693686,1688439600, -145516,,,2069.9026158739057,613.34,6668.74,,,,28,1688443213.8694348,1688439600, -145517,,,4800.770333984297,4799.9233,4801.9008,,,,29,1688443213.8695035,1688439600, -145518,,,,,,,141.4169,4728.62769999995,57,1688443213.8695557,1688439600, -145519,,,,,,,58.1789126599999,1945.9435162200036,52,1688443213.869616,1688439600,1688184000.009139 -145520,,,173.0,173.0,173.0,,,,5,1688443213.8696706,1688439600, -145521,,,435.1773609280556,427.0,443.0,,,,6,1688443213.8697238,1688439600, -145522,,,73.13188803386113,72.9,73.6,,,,22,1688443213.869776,1688439600, -145523,,,62.01079887444445,60.0,65.0,,,,14,1688443213.8698723,1688439600, -145524,,,100.0,100.0,100.0,,,,17,1688443213.8699305,1688439600, -145525,,,73.87755760263889,73.6,74.1,,,,18,1688443213.8699944,1688439600, -144732,,,114.92568860472224,104.0,157.0,,,,154,1688382012.2209902,1688378400, -144733,,,54.348991433611104,0.0,113.0,,,,155,1688382012.221019,1688378400, -144734,,,0.8675211940777778,0.62,1.0,,,,156,1688382012.2210493,1688378400, -144735,,,128.48521927138887,126.0,130.0,,,,146,1688382012.221078,1688378400, -144736,,,0.8948504511950001,0.807,1.214,,,,55,1688382012.2211075,1688378400, -144737,,,-58.89375404027778,-62.0,-57.0,,,,45,1688382012.221138,1688378400, -144738,,,1595.5695493593696,172.09,3928.01,,,,59,1688382012.2211668,1688378400, -144739,,,,,,,2637.9792,2637.8957,44,1688382012.2211971,1688378400, -144740,,,,,,,0.0018,0.0,58,1688382012.2212272,1688378400, -144741,,,123.47644256936388,121.99,124.61,,,,35,1688382012.2212582,1688378400, -144742,,,1566.3292313569584,31.31,3967.13,,,,36,1688382012.2212908,1688378400, -144743,,,,,,,2127.57,2127.3952000000004,41,1688382012.2213206,1688378400, -144744,,,,,,,2.4905,2.4905,40,1688382012.2213502,1688378400, -144745,,,123.47644262053616,121.99,124.61,,,,24,1688382012.221379,1688378400, -144746,,,3161.8983163722496,205.56,7846.11,,,,28,1688382012.2214084,1688378400, -144747,,,4763.471929327749,4762.3803,4765.5492,,,,29,1688382012.2214377,1688378400, -144748,,,,,,,105.0653,4692.276099999954,57,1688382012.2214663,1688378400, -144749,,,,,,,43.22386442,1930.9884679800043,52,1688382012.2214952,1688378400,1688184000.009139 -144750,,,173.0,173.0,173.0,,,,5,1688382012.2215247,1688378400, -144751,,,116.90657566083333,106.0,128.0,,,,6,1688382012.221555,1688378400, -144752,,,9.985004072916666,9.9,10.0,,,,7,1688382012.2215855,1688378400, -144753,,,,,,,8.610812,8.615134000000001,8,1688382012.221614,1688378400, -144754,,,118.9103263859,118.4,119.66,,,,9,1688382012.2216434,1688378400, -144755,,,-83.02025513329285,-90.0,-78.0,,,,10,1688382012.221673,1688378400, -144756,,,122.19936839480069,121.9,123.0,,,,11,1688382012.2217023,1688378400, -144757,,,0.0868500203291666,0.086,0.087,,,,12,1688382012.2217329,1688378400, -144758,,,72.70000000000002,72.7,72.7,,,,22,1688382012.2217636,1688378400, -144759,,,61.97253003055556,61.0,63.0,,,,14,1688382012.2217937,1688378400, -144760,,,100.0,100.0,100.0,,,,17,1688382012.2218418,1688378400, -144761,,,72.70000000000002,72.7,72.7,,,,18,1688382012.2218745,1688378400, -144762,,,0.0,0.0,0.0,,,,19,1688382012.2219048,1688378400, -144763,,,0.0,0.0,0.0,,,,20,1688382012.221934,1688378400, -144994,,,41.214398853677565,0.865887882975398,1313.12284018232,,,,134,1688403612.4125662,1688400000, -144995,,,2.7364877733531388,0.779025225573673,72.9215998863333,,,,135,1688403612.4126976,1688400000, -144996,,,,,,,35.41,35.41,137,1688403612.412741,1688400000, -144997,,,,,,,0.435,35.52800000000194,138,1688403612.4127803,1688400000, -144998,,,26.413220814166667,0.0,818.0,,,,139,1688403612.4128454,1688400000, -144999,,,86.37193484166666,0.0,1704.0,,,,140,1688403612.4128883,1688400000, -145000,,,78.55055798694444,0.0,1578.0,,,,141,1688403612.4129272,1688400000, -145001,,,0.0318830432472222,0.0,1.0,,,,142,1688403612.4129655,1688400000, -145002,,,118.41718949555556,116.0,119.0,,,,143,1688403612.4130032,1688400000, -145003,,,0.735330588213611,0.0,14.359,,,,144,1688403612.413043,1688400000, -145004,,,-60.723338741944445,-65.0,-56.0,,,,145,1688403612.4130847,1688400000, -145005,,,,,,,281.077,281.077,151,1688403612.4131205,1688400000, -145006,,,,,,,1.804,283.2260000000725,152,1688403612.413156,1688400000, -145007,,,98.01846826083336,50.0,125.0,,,,153,1688403612.4131925,1688400000, -145008,,,113.43251004055551,103.0,153.0,,,,154,1688403612.4132278,1688400000, -145009,,,53.26457544055557,0.0,123.0,,,,155,1688403612.4132905,1688400000, -145010,,,0.8668998974416665,0.45,1.0,,,,156,1688403612.4133468,1688400000, -145011,,,126.65416094083334,125.0,128.0,,,,146,1688403612.4133842,1688400000, -145012,,,0.8959581671530555,0.811,1.204,,,,55,1688403612.4134333,1688400000, -145013,,,-59.36787642972222,-64.0,-57.0,,,,45,1688403612.4134843,1688400000, -145014,,,1080.6907848432472,533.23,3730.94,,,,59,1688403612.4135208,1688400000, -145015,,,,,,,2643.2302,2643.1467,44,1688403612.4135573,1688400000, -145016,,,,,,,0.0018,0.0,58,1688403612.413593,1688400000, -145017,,,122.18739589343056,120.69,123.16,,,,35,1688403612.4136288,1688400000, -145018,,,554.6505072993194,40.28,3495.65,,,,36,1688403612.413663,1688400000, -145019,,,,,,,2130.0814,2129.9066000000003,41,1688403612.4137096,1688400000, -145020,,,,,,,2.4905,2.4905,40,1688403612.413761,1688400000, -145021,,,122.18739619168612,120.69,123.16,,,,24,1688403612.4137983,1688400000, -145022,,,1635.342211652836,574.42,7091.48,,,,28,1688403612.4139028,1688400000, -145023,,,4772.43677536173,4771.5881,4773.3116,,,,29,1688403612.4139426,1688400000, -145024,,,,,,,112.8277,4700.038499999952,57,1688403612.4139786,1688400000, -145025,,,,,,,46.4173157799999,1934.181919340004,52,1688403612.4140158,1688400000,1688184000.009139 -145026,,,173.0,173.0,173.0,,,,5,1688403612.4140527,1688400000, -145027,,,241.16249182777776,231.0,251.0,,,,6,1688403612.4140892,1688400000, -145028,,,1.2017000969093043,1.2,1.3,,,,7,1688403612.4141245,1688400000, -145029,,,,,,,8.640683,8.645005000000001,8,1688403612.414159,1688400000, -145030,,,125.146931475965,123.62,125.6,,,,9,1688403612.4141943,1688400000, -145031,,,-83.3725548934685,-91.0,-79.0,,,,10,1688403612.41423,1688400000, -145032,,,121.04797659565244,120.0,121.8,,,,11,1688403612.4142666,1688400000, -145033,,,0.0166897659096075,0.0,0.022,,,,12,1688403612.4143023,1688400000, -145034,,,74.544010992,74.5,74.7,,,,22,1688403612.4143405,1688400000, -145035,,,57.801741460277775,56.0,59.0,,,,14,1688403612.4143765,1688400000, -145036,,,100.0,100.0,100.0,,,,17,1688403612.414412,1688400000, -145037,,,74.54416105705556,74.5,74.7,,,,18,1688403612.4144473,1688400000, -145038,,,0.0,0.0,0.0,,,,19,1688403612.4144824,1688400000, -145039,,,0.0,0.0,0.0,,,,20,1688403612.414517,1688400000, -145270,,,11.072342687871725,0.760157136849993,373.722045184852,,,,134,1688425212.3897529,1688421600, -145271,,,3.4218090062261,0.682162254189297,38.0996321822619,,,,135,1688425212.3899033,1688421600, -145272,,,,,,,35.553,35.553,137,1688425212.3899422,1688421600, -145273,,,,,,,0.577,35.67000000000195,138,1688425212.390045,1688421600, -145274,,,22.96844731222222,0.0,942.0,,,,139,1688425212.3900898,1688421600, -145275,,,77.62390158027777,0.0,1074.0,,,,140,1688425212.3901308,1688421600, -145276,,,70.65958861638889,0.0,1062.0,,,,141,1688425212.3901694,1688421600, -145277,,,0.024553805125,0.0,1.0,,,,142,1688425212.3902144,1688421600, -145278,,,116.88255406055556,115.0,118.0,,,,143,1688425212.3902578,1688421600, -145279,,,0.6709201970780555,0.0,9.175,,,,144,1688425212.390296,1688421600, -145280,,,-60.02999854833333,-64.0,-57.0,,,,145,1688425212.3903344,1688421600, -145281,,,,,,,281.684,281.684,151,1688425212.390372,1688421600, -144791,,,124.35292906305556,122.81,125.31,,,,24,1688385612.2242253,1688382000, -144792,,,1327.9484557901883,597.9,6516.79,,,,28,1688385612.2242982,1688382000, -144793,,,4766.155795736991,4765.5492,4766.8738,,,,29,1688385612.2243357,1688382000, -144794,,,,,,,106.3899,4693.600699999954,57,1688385612.2243652,1688382000, -144795,,,,,,,43.76880486,1931.5334084200044,52,1688385612.2243938,1688382000,1688184000.009139 -144796,,,173.0,173.0,173.0,,,,5,1688385612.2244213,1688382000, -144797,,,138.77413549194443,128.0,150.0,,,,6,1688385612.224497,1688382000, -144798,,,12.471524940182467,9.9,42.4,,,,7,1688385612.224553,1688382000, -144799,,,,,,,8.626979,8.631301000000002,8,1688385612.2245898,1688382000, -144800,,,119.8421320151455,119.48,120.56,,,,9,1688385612.2246542,1688382000, -144801,,,-82.37519477431948,-89.0,-77.0,,,,10,1688385612.2246883,1688382000, -144802,,,123.27746821634804,121.6,124.1,,,,11,1688385612.224759,1688382000, -144803,,,0.1060227260005839,0.085,0.347,,,,12,1688385612.22479,1688382000, -144804,,,72.82783297855555,72.7,72.9,,,,22,1688385612.224867,1688382000, -144805,,,60.66115862805555,58.0,63.0,,,,14,1688385612.2249298,1688382000, -144806,,,100.0,100.0,100.0,,,,17,1688385612.2249658,1688382000, -144807,,,72.82939618072221,72.7,72.9,,,,18,1688385612.2250297,1688382000, -144808,,,0.0,0.0,0.0,,,,19,1688385612.225063,1688382000, -144809,,,0.0,0.0,0.0,,,,20,1688385612.2251282,1688382000, -144810,,,138.0540498163862,0.881442019274549,1893.95319850161,,,,134,1688389212.3375025,1688385600, -144811,,,4.044689887658461,0.784050146544041,75.1173578397073,,,,135,1688389212.3376446,1688385600, -144812,,,,,,,35.303,35.303,137,1688389212.337701,1688385600, -144813,,,,,,,0.328,35.42100000000194,138,1688389212.3377526,1688385600, -144814,,,28.537640874166676,0.0,945.0,,,,139,1688389212.337802,1688385600, -144815,,,95.37763319916668,0.0,1804.0,,,,140,1688389212.337891,1688385600, -144816,,,86.91498798944446,0.0,1635.0,,,,141,1688389212.3379412,1688385600, -144817,,,0.0348511240083333,0.0,1.0,,,,142,1688389212.3379896,1688385600, -144818,,,119.81727148722224,117.0,121.0,,,,143,1688389212.3380363,1688385600, -144819,,,0.8024254674274999,0.0,14.956,,,,144,1688389212.3380835,1688385600, -144820,,,-60.572539925833325,-64.0,-58.0,,,,145,1688389212.3381302,1688385600, -144821,,,,,,,280.678,280.678,151,1688389212.3381765,1688385600, -144822,,,,,,,1.406,282.82800000007296,152,1688389212.338222,1688385600, -144823,,,97.73729836944445,64.0,127.0,,,,153,1688389212.338267,1688385600, -144824,,,113.61677421416668,104.0,153.0,,,,154,1688389212.338313,1688385600, -144825,,,54.2012374475,0.0,120.0,,,,155,1688389212.3383589,1688385600, -144826,,,0.8633373541222219,0.6,1.0,,,,156,1688389212.338438,1688385600, -144827,,,128.40957676194446,125.0,129.0,,,,146,1688389212.3384857,1688385600, -144828,,,0.8853458656363888,0.807,1.191,,,,55,1688389212.3385365,1688385600, -144829,,,-58.84174374888889,-63.0,-56.0,,,,45,1688389212.3385816,1688385600, -144830,,,956.3746793129444,582.25,3907.86,,,,59,1688389212.3386278,1688385600, -144831,,,,,,,2639.8276,2639.7441,44,1688389212.3386729,1688385600, -144832,,,,,,,0.0018,0.0,58,1688389212.3387177,1688385600, -144833,,,123.8114572521722,122.73,124.58,,,,35,1688389212.3387632,1688385600, -144834,,,425.4709413142528,43.97,3238.73,,,,36,1688389212.338809,1688385600, -144835,,,,,,,2128.4363,2128.2615,41,1688389212.3388898,1688385600, -144836,,,,,,,2.4905,2.4905,40,1688389212.3389366,1688385600, -144837,,,123.81145686495832,122.73,124.58,,,,24,1688389212.338983,1688385600, -144838,,,1381.846531872736,743.55,6464.85,,,,28,1688389212.3390276,1688385600, -144839,,,4767.665069411064,4766.8738,4768.2639,,,,29,1688389212.3390725,1688385600, -144840,,,,,,,107.78,4694.990799999952,57,1688389212.339117,1688385600, -144841,,,,,,,44.340692,1932.1052955600044,52,1688389212.3391633,1688385600,1688184000.009139 -144842,,,173.0,173.0,173.0,,,,5,1688389212.339208,1688385600, -144843,,,160.4266464572222,150.0,171.0,,,,6,1688389212.3392534,1688385600, -144844,,,9.946682994861112,9.9,10.0,,,,7,1688389212.3392994,1688385600, -144845,,,,,,,8.636209,8.640531000000001,8,1688389212.3393452,1688385600, -144846,,,120.00691090145,119.48,120.38,,,,9,1688389212.3393905,1688385600, -144847,,,-83.40578684833334,-91.0,-77.0,,,,10,1688389212.339435,1688385600, -144848,,,122.68996579622224,121.5,123.3,,,,11,1688389212.3394792,1688385600, -144849,,,0.0858665519411111,0.085,0.087,,,,12,1688389212.339523,1688385600, -144850,,,73.05976786297224,72.9,73.2,,,,22,1688389212.3395686,1688385600, -144851,,,58.53977408083333,58.0,60.0,,,,14,1688389212.3396137,1688385600, -144852,,,100.0,100.0,100.0,,,,17,1688389212.339658,1688385600, -144853,,,73.06101694327779,72.9,73.2,,,,18,1688389212.339703,1688385600, -144854,,,0.0,0.0,0.0,,,,19,1688389212.3397486,1688385600, -144855,,,0.0,0.0,0.0,,,,20,1688389212.3397949,1688385600, -145086,,,14.400702625754876,0.867877393644655,629.778002568232,,,,134,1688410812.2935584,1688407200, -145087,,,2.870255891108418,0.765394252431649,24.5595866616217,,,,135,1688410812.293675,1688407200, -145088,,,,,,,35.459,35.459,137,1688410812.2937112,1688407200, -145089,,,,,,,0.484,35.57700000000194,138,1688410812.2937436,1688407200, -145090,,,24.611143066944447,0.0,690.0,,,,139,1688410812.293776,1688407200, -145091,,,81.13666201333332,0.0,1705.0,,,,140,1688410812.293808,1688407200, -145092,,,73.87255112083334,0.0,1565.0,,,,141,1688410812.2938712,1688407200, -145093,,,0.0267148914444444,0.0,1.0,,,,142,1688410812.2939043,1688407200, -145094,,,118.54899966777778,109.0,120.0,,,,143,1688410812.293935,1688407200, -145095,,,0.690757492696389,0.0,14.377,,,,144,1688410812.293966,1688407200, -145096,,,-61.43750217916668,-68.0,-59.0,,,,145,1688410812.2939978,1688407200, -145097,,,,,,,281.276,281.276,151,1688410812.2940288,1688407200, -145098,,,,,,,2.004,283.4260000000723,152,1688410812.2940586,1688407200, -145099,,,99.69932496194446,91.0,133.0,,,,153,1688410812.2940893,1688407200, -145100,,,114.28128890249998,104.0,157.0,,,,154,1688410812.294119,1688407200, -145101,,,51.38991709583332,0.0,126.0,,,,155,1688410812.2941487,1688407200, -145102,,,0.8751298512000001,0.59,1.0,,,,156,1688410812.294213,1688407200, -145103,,,126.86722622055557,125.0,128.0,,,,146,1688410812.2942526,1688407200, -145104,,,0.900961198804722,0.82,1.239,,,,55,1688410812.2942946,1688407200, -145105,,,-60.42593185805555,-63.0,-58.0,,,,45,1688410812.2943292,1688407200, -145106,,,740.00959006955,146.04,6148.68,,,,59,1688410812.2943635,1688407200, -145107,,,,,,,2645.0031,2644.9196,44,1688410812.2943976,1688407200, -145108,,,,,,,0.0018,0.0,58,1688410812.2944314,1688407200, -145109,,,122.02343967851112,118.96,123.21,,,,35,1688410812.2944725,1688407200, -145110,,,595.9199408917085,31.51,6127.08,,,,36,1688410812.2945175,1688407200, -144908,,,85.48355939444446,0.0,1128.0,,,,141,1688396412.574334,1688392800, -144909,,,0.0276095235777777,0.0,1.0,,,,142,1688396412.5744498,1688392800, -144910,,,119.40677706805556,117.0,120.0,,,,143,1688396412.5745022,1688392800, -144911,,,0.7901575766508334,0.0,10.17,,,,144,1688396412.5745506,1688392800, -144912,,,-60.60105346277777,-64.0,-58.0,,,,145,1688396412.5746095,1688392800, -144913,,,,,,,280.878,280.878,151,1688396412.5746694,1688392800, -144914,,,,,,,1.605,283.0270000000727,152,1688396412.5747125,1688392800, -144915,,,97.60884945166669,89.0,134.0,,,,153,1688396412.5747616,1688392800, -144916,,,113.9711353302778,103.0,150.0,,,,154,1688396412.5748088,1688392800, -144917,,,55.31129073583335,0.0,119.0,,,,155,1688396412.574883,1688392800, -144918,,,0.8595073974305557,0.61,1.0,,,,156,1688396412.574932,1688392800, -144919,,,127.88862704472224,126.0,129.0,,,,146,1688396412.574978,1688392800, -144920,,,0.8919877875063887,0.804,1.171,,,,55,1688396412.575024,1688392800, -144921,,,-59.19126227916666,-62.0,-57.0,,,,45,1688396412.575073,1688392800, -144922,,,604.339276351686,495.49,2636.72,,,,59,1688396412.5751207,1688392800, -144923,,,,,,,2641.4835,2641.4,44,1688396412.5751617,1688392800, -144924,,,,,,,0.0018,0.0,58,1688396412.5752013,1688392800, -144925,,,123.35503086459164,122.38,124.18,,,,35,1688396412.5752409,1688392800, -144926,,,83.21140587632222,32.83,153.78,,,,36,1688396412.575281,1688392800, -144927,,,,,,,2129.0222,2128.8474,41,1688396412.5753255,1688392800, -144928,,,,,,,2.4905,2.4905,40,1688396412.575365,1688392800, -144929,,,123.3550307214389,122.38,124.18,,,,24,1688396412.575412,1688392800, -144930,,,687.5507631900444,529.05,2671.85,,,,28,1688396412.5754583,1688392800, -144931,,,4770.164113541755,4769.8155,4770.5057,,,,29,1688396412.5755043,1688392800, -144932,,,,,,,110.0218,4697.232599999953,57,1688396412.5755515,1688392800, -144933,,,,,,,45.2629685199999,1933.027572080004,52,1688396412.5755875,1688392800,1688184000.009139 -144934,,,173.0,173.0,173.0,,,,5,1688396412.575662,1688392800, -144935,,,201.7568187666667,192.0,212.0,,,,6,1688396412.575698,1688392800, -144936,,,1.1999999999999995,1.2,1.2,,,,7,1688396412.5757372,1688392800, -144937,,,,,,,8.640683,8.645005000000001,8,1688396412.5757773,1688392800, -144938,,,120.9465403794,119.12,122.18,,,,9,1688396412.5758114,1688392800, -144939,,,-85.0970002738889,-91.0,-79.0,,,,10,1688396412.5758717,1688392800, -144940,,,122.24325705388888,121.8,122.7,,,,11,1688396412.5759115,1688392800, -144941,,,0.0152324021886111,0.0,0.022,,,,12,1688396412.5759442,1688392800, -144942,,,73.61566676583335,73.6,73.8,,,,22,1688396412.575987,1688392800, -144943,,,57.314975148611104,56.0,58.0,,,,14,1688396412.576027,1688392800, -144944,,,100.0,100.0,100.0,,,,17,1688396412.576068,1688392800, -144945,,,73.61527729316667,73.6,73.8,,,,18,1688396412.5761092,1688392800, -144946,,,0.0,0.0,0.0,,,,19,1688396412.5761485,1688392800, -144947,,,0.0,0.0,0.0,,,,20,1688396412.5761814,1688392800, -145178,,,224.58752198016057,0.922031398400018,4621.50160567521,,,,134,1688418012.2905104,1688414400, -145179,,,30.09084601053444,0.798334335243087,1735.69874696883,,,,135,1688418012.2906246,1688414400, -145180,,,,,,,35.508,35.508,137,1688418012.2906587,1688414400, -145181,,,,,,,0.532,35.625000000001926,138,1688418012.2906892,1688414400, -145182,,,22.243824050277777,0.0,673.0,,,,139,1688418012.2907195,1688414400, -145183,,,74.88286674027778,0.0,1489.0,,,,140,1688418012.2907488,1688414400, -145184,,,68.26107112694443,0.0,1335.0,,,,141,1688418012.2907786,1688414400, -145185,,,0.0265707968638888,0.0,1.0,,,,142,1688418012.2908082,1688414400, -145186,,,117.09350065638888,113.0,119.0,,,,143,1688418012.2908683,1688414400, -145187,,,0.6457845159088889,0.0,12.664,,,,144,1688418012.2909002,1688414400, -145188,,,-60.849859527777774,-67.0,-57.0,,,,145,1688418012.290929,1688414400, -145189,,,,,,,281.485,281.485,151,1688418012.290959,1688414400, -145190,,,,,,,2.213,283.6350000000722,152,1688418012.2909875,1688414400, -145191,,,106.4165030947222,90.0,141.0,,,,153,1688418012.291016,1688414400, -145192,,,121.57167741972223,105.0,169.0,,,,154,1688418012.291044,1688414400, -145193,,,54.95319335444446,0.0,115.0,,,,155,1688418012.2910714,1688414400, -145194,,,0.8758987384194442,0.63,1.0,,,,156,1688418012.291099,1688414400, -145195,,,125.33516731138889,122.0,127.0,,,,146,1688418012.291127,1688414400, -145196,,,0.9707612467233334,0.836,1.347,,,,55,1688418012.2911596,1688414400, -145197,,,-61.217580066111104,-67.0,-59.0,,,,45,1688418012.2911878,1688414400, -145198,,,1537.262401528075,515.99,4955.05,,,,59,1688418012.2912169,1688414400, -145199,,,,,,,2647.6052,2647.5217,44,1688418012.2912462,1688414400, -145200,,,,,,,0.0018,0.0,58,1688418012.2912755,1688414400, -145201,,,120.98878389240556,120.06,122.32,,,,35,1688418012.2913046,1688414400, -145202,,,915.1414236153696,114.19,1723.27,,,,36,1688418012.2913342,1688414400, -145203,,,,,,,2132.6245,2132.4497,41,1688418012.2913632,1688414400, -145204,,,,,,,2.4905,2.4905,40,1688418012.2913928,1688414400, -145205,,,120.98878425706664,120.06,122.32,,,,24,1688418012.2914214,1688414400, -145206,,,2452.4003464249136,670.34,6052.19,,,,28,1688418012.291451,1688414400, -145207,,,4779.036883574186,4777.8306,4780.2297,,,,29,1688418012.29148,1688414400, -145208,,,,,,,119.7458,4706.956599999952,57,1688418012.291508,1688414400, -145209,,,,,,,49.2634221199999,1937.0280256800036,52,1688418012.291536,1688414400,1688184000.009139 -145210,,,173.0,173.0,173.0,,,,5,1688418012.291564,1688414400, -145211,,,315.8315396483333,307.0,325.0,,,,6,1688418012.291592,1688414400, -145212,,,1.24,1.2,1.3,,,,7,1688418012.2916212,1688414400, -145213,,,,,,,8.640683,8.645005000000001,8,1688418012.2916496,1688414400, -145214,,,133.16,133.16,133.16,,,,9,1688418012.2916777,1688414400, -145215,,,-81.0,-81.0,-81.0,,,,10,1688418012.2917066,1688414400, -145216,,,119.53280492906666,118.9,119.9,,,,11,1688418012.2917342,1688414400, -145217,,,0.0199539960620421,0.0,0.021,,,,12,1688418012.2917638,1688414400, -145218,,,75.34001656374998,75.0,75.7,,,,22,1688418012.2917929,1688414400, -145219,,,60.7932146475,58.0,65.0,,,,14,1688418012.2918594,1688414400, -145220,,,100.0,100.0,100.0,,,,17,1688418012.2918918,1688414400, -145221,,,75.33990514133333,75.0,75.7,,,,18,1688418012.291922,1688414400, -145222,,,0.0,0.0,0.0,,,,19,1688418012.2919512,1688414400, -145223,,,0.0,0.0,0.0,,,,20,1688418012.291981,1688414400, -145224,,,17.662917405876158,0.840223732166059,899.266726050152,,,,134,1688421612.4465554,1688418000, -145225,,,1.7825530815173662,0.756529884702366,14.9582280544708,,,,135,1688421612.446699,1688418000, -145226,,,,,,,35.531,35.531,137,1688421612.446753,1688418000, -145227,,,,,,,0.555,35.64800000000193,138,1688421612.4468017,1688418000, -144988,,,73.73679840927777,73.4,74.7,,,,22,1688400012.368932,1688396400, -144989,,,56.47702616305556,56.0,58.0,,,,14,1688400012.3689735,1688396400, -144990,,,100.0,100.0,100.0,,,,17,1688400012.369008,1688396400, -144991,,,73.74031434538888,73.4,74.7,,,,18,1688400012.369042,1688396400, -144992,,,0.0,0.0,0.0,,,,19,1688400012.3690815,1688396400, -144993,,,0.0,0.0,0.0,,,,20,1688400012.3691218,1688396400, -145040,,,3.251663669941207,0.819455165134121,91.4484158506724,,,,134,1688407212.7965486,1688403600, -145041,,,2.071521571787517,0.741691604049532,70.337128608716,,,,135,1688407212.796677,1688403600, -145042,,,,,,,35.435,35.435,137,1688407212.7967165,1688403600, -145043,,,,,,,0.46,35.55300000000195,138,1688407212.7967515,1688403600, -145044,,,24.29884044388889,0.0,1019.0,,,,139,1688407212.7967837,1688403600, -145045,,,82.43392013388889,0.0,1478.0,,,,140,1688407212.7968144,1688403600, -145046,,,75.20547230111112,0.0,1322.0,,,,141,1688407212.7968795,1688403600, -145047,,,0.0291033511472222,0.0,1.0,,,,142,1688407212.7969117,1688403600, -145048,,,118.72627576194442,116.0,120.0,,,,143,1688407212.796942,1688403600, -145049,,,0.7007836455172223,0.0,12.438,,,,144,1688407212.7969728,1688403600, -145050,,,-61.310225655,-65.0,-58.0,,,,145,1688407212.7970047,1688403600, -145051,,,,,,,281.176,281.176,151,1688407212.7970357,1688403600, -145052,,,,,,,1.904,283.3260000000724,152,1688407212.7970655,1688403600, -145053,,,100.20792811861112,90.0,137.0,,,,153,1688407212.797096,1688403600, -145054,,,113.98819745972224,104.0,149.0,,,,154,1688407212.7971258,1688403600, -145055,,,49.441521344444446,0.0,113.0,,,,155,1688407212.797156,1688403600, -145056,,,0.8819670449055557,0.65,1.0,,,,156,1688407212.7971864,1688403600, -145057,,,127.04007232666665,125.0,128.0,,,,146,1688407212.797215,1688403600, -145058,,,0.8973756400088887,0.81,1.173,,,,55,1688407212.797244,1688403600, -145059,,,-60.05768441555556,-63.0,-58.0,,,,45,1688407212.7972734,1688403600, -145060,,,1027.604790758164,533.33,2610.17,,,,59,1688407212.797302,1688403600, -145061,,,,,,,2644.2688,2644.1853,44,1688407212.7973702,1688403600, -145062,,,,,,,0.0018,0.0,58,1688407212.7974086,1688403600, -145063,,,122.91328524615,121.27,123.94,,,,35,1688407212.7974436,1688403600, -145064,,,147.56438678345282,35.64,1680.37,,,,36,1688407212.797479,1688403600, -145065,,,,,,,2130.2337,2130.0589000000004,41,1688407212.7975142,1688403600, -145066,,,,,,,2.4905,2.4905,40,1688407212.79755,1688403600, -145067,,,122.91328522779166,121.27,123.94,,,,24,1688407212.7975864,1688403600, -145068,,,1175.1696548697191,616.2,2753.31,,,,28,1688407212.7976215,1688403600, -145069,,,4773.82472803057,4773.3116,4774.5025,,,,29,1688407212.7976568,1688403600, -145070,,,,,,,114.0186,4701.229399999952,57,1688407212.7976916,1688403600, -145071,,,,,,,46.9072520399999,1934.671855600004,52,1688407212.7977262,1688403600,1688184000.009139 -145072,,,173.0,173.0,173.0,,,,5,1688407212.7977598,1688403600, -145073,,,260.3408861580555,251.0,270.0,,,,6,1688407212.7977946,1688403600, -145074,,,1.2,1.2,1.2,,,,7,1688407212.797857,1688403600, -145075,,,,,,,8.640683,8.645005000000001,8,1688407212.7978928,1688403600, -145076,,,126.31999999999998,126.32,126.32,,,,9,1688407212.797927,1688403600, -145077,,,-80.0,-80.0,-80.0,,,,10,1688407212.7979603,1688403600, -145078,,,121.4235979370093,121.0,121.8,,,,11,1688407212.7979934,1688403600, -145079,,,0.0195803748867606,0.0,0.021,,,,12,1688407212.7980306,1688403600, -145080,,,74.74111355174999,74.7,74.8,,,,22,1688407212.798065,1688403600, -145081,,,58.01666323916667,58.0,59.0,,,,14,1688407212.7980988,1688403600, -145082,,,100.0,100.0,100.0,,,,17,1688407212.798132,1688403600, -145083,,,74.74133328766665,74.7,74.8,,,,18,1688407212.7981668,1688403600, -145084,,,0.0,0.0,0.0,,,,19,1688407212.7982004,1688403600, -145085,,,0.0,0.0,0.0,,,,20,1688407212.7982345,1688403600, -145408,,,255.43925051454696,1.14574009421371,3458.18667500291,,,,134,1688436012.436363,1688432400, -145409,,,264.79351478267444,1.1105827098021,3989.60965008685,,,,135,1688436012.4364772,1688432400, -145410,,,,,,,35.62,35.62,137,1688436012.4365127,1688432400, -145411,,,,,,,0.067,35.73700000000192,138,1688436012.4365454,1688432400, -145412,,,23.136211079722223,0.0,925.0,,,,139,1688436012.4365776,1688432400, -145413,,,75.60016861694444,0.0,1740.0,,,,140,1688436012.4366078,1688432400, -145414,,,68.74815694944444,0.0,1571.0,,,,141,1688436012.4366384,1688432400, -145415,,,0.0244915543944444,0.0,1.0,,,,142,1688436012.4366682,1688432400, -145416,,,118.95117276,116.0,120.0,,,,143,1688436012.436697,1688432400, -145417,,,0.6416651810463889,0.0,14.584,,,,144,1688436012.4367266,1688432400, -145418,,,-61.57998785777778,-65.0,-57.0,,,,145,1688436012.436755,1688432400, -145419,,,,,,,281.984,281.984,151,1688436012.4367838,1688432400, -145420,,,,,,,0.3,284.1340000000717,152,1688436012.436813,1688432400, -145421,,,99.61555020555558,87.0,131.0,,,,153,1688436012.4368792,1688432400, -145422,,,114.50937684583332,87.0,157.0,,,,154,1688436012.4369085,1688432400, -145423,,,52.007681180277785,0.0,122.0,,,,155,1688436012.4369383,1688432400, -145424,,,0.8731717177194444,0.61,1.0,,,,156,1688436012.436967,1688432400, -145425,,,127.23821041083332,103.0,129.0,,,,146,1688436012.4370172,1688432400, -145426,,,0.9002592422619444,0.814,1.236,,,,55,1688436012.437046,1688432400, -145427,,,-60.472237090277766,-65.0,-57.0,,,,45,1688436012.437075,1688432400, -145428,,,1025.1685675649528,507.07,3681.74,,,,59,1688436012.4371026,1688432400, -145429,,,,,,,2658.1829,2658.0994,44,1688436012.4371302,1688432400, -145430,,,,,,,0.0018,0.0,58,1688436012.4371586,1688432400, -145431,,,122.6505818920694,121.14,123.96,,,,35,1688436012.4371867,1688432400, -145432,,,607.1555722818667,69.5,2555.66,,,,36,1688436012.437215,1688432400, -145433,,,,,,,2140.9268,2140.7520000000004,41,1688436012.4372425,1688432400, -145434,,,,,,,2.4905,2.4905,40,1688436012.4372718,1688432400, -145435,,,122.65058184363888,121.14,123.96,,,,24,1688436012.4372993,1688432400, -145436,,,1632.3246794163058,581.43,6169.62,,,,28,1688436012.4373264,1688432400, -145437,,,4798.300623948039,4797.4661,4799.1097,,,,29,1688436012.4373536,1688432400, -145438,,,,,,,138.6258,4725.836599999951,57,1688436012.4373808,1688432400, -145439,,,,,,,57.0306541199999,1944.795257680004,52,1688436012.4374075,1688432400,1688184000.009139 -145440,,,173.0,173.0,173.0,,,,5,1688436012.437435,1688432400, -145441,,,402.2860090958333,394.0,411.0,,,,6,1688436012.437462,1688432400, -145442,,,72.92150942166667,72.3,73.6,,,,22,1688436012.4374886,1688432400, -145443,,,65.85259773694445,60.0,69.0,,,,14,1688436012.437516,1688432400, -145444,,,100.0,100.0,100.0,,,,17,1688436012.4375434,1688432400, -145445,,,73.94059975977777,73.6,74.3,,,,18,1688436012.4375706,1688432400, -145111,,,,,,,2130.8118,2130.637,41,1688410812.294561,1688407200, -145112,,,,,,,2.4905,2.4905,40,1688410812.294594,1688407200, -145113,,,122.02343974293608,118.96,123.21,,,,24,1688410812.294636,1688407200, -145114,,,1335.9313544289946,225.95,12275.76,,,,28,1688410812.294669,1688407200, -145115,,,4775.0768279054,4774.5025,4775.8149,,,,29,1688410812.2947016,1688407200, -145116,,,,,,,115.331,4702.541799999952,57,1688410812.2947395,1688407200, -145117,,,,,,,47.4471733999999,1935.211776960004,52,1688410812.2947724,1688407200,1688184000.009139 -145118,,,173.0,173.0,173.0,,,,5,1688410812.294805,1688407200, -145119,,,279.1381495616667,270.0,288.0,,,,6,1688410812.2948644,1688407200, -145120,,,1.2,1.2,1.2,,,,7,1688410812.294907,1688407200, -145121,,,,,,,8.640683,8.645005000000001,8,1688410812.2949402,1688407200, -145122,,,130.46,130.46,130.46,,,,9,1688410812.2949736,1688407200, -145123,,,-81.0,-81.0,-81.0,,,,10,1688410812.295014,1688407200, -145124,,,121.2,121.0,121.4,,,,11,1688410812.2950528,1688407200, -145125,,,0.0189197882929122,0.0,0.023,,,,12,1688410812.2950945,1688407200, -145126,,,75.09723404733333,74.8,75.6,,,,22,1688410812.2951293,1688407200, -145127,,,60.09570228166666,58.0,62.0,,,,14,1688410812.2951622,1688407200, -145128,,,100.0,100.0,100.0,,,,17,1688410812.2951946,1688407200, -145129,,,75.09948163972221,74.8,75.6,,,,18,1688410812.2952278,1688407200, -145130,,,0.0,0.0,0.0,,,,19,1688410812.295261,1688407200, -145131,,,0.0,0.0,0.0,,,,20,1688410812.2952924,1688407200, -145132,,,148.8333603724744,0.892026791244953,2053.97927121032,,,,134,1688414412.5551498,1688410800, -145133,,,4.129242982513283,0.787306498304946,29.4772585543641,,,,135,1688414412.5552788,1688410800, -145134,,,,,,,35.484,35.484,137,1688414412.5553243,1688410800, -145135,,,,,,,0.509,35.60200000000193,138,1688414412.555366,1688410800, -145136,,,24.89481505944444,0.0,904.0,,,,139,1688414412.5554051,1688410800, -145137,,,84.74879953277778,0.0,1671.0,,,,140,1688414412.555444,1688410800, -145138,,,77.42901418638888,0.0,1514.0,,,,141,1688414412.555482,1688410800, -145139,,,0.0268866388861111,0.0,1.0,,,,142,1688414412.5555325,1688410800, -145140,,,117.74796917527776,115.0,119.0,,,,143,1688414412.5555696,1688410800, -145141,,,0.7252256866280556,0.0,14.141,,,,144,1688414412.5556064,1688410800, -145142,,,-60.28547612777779,-64.0,-57.0,,,,145,1688414412.555643,1688410800, -145143,,,,,,,281.378,281.378,151,1688414412.555683,1688410800, -145144,,,,,,,2.106,283.5280000000722,152,1688414412.555719,1688410800, -145145,,,101.75751041305556,90.0,136.0,,,,153,1688414412.555755,1688410800, -145146,,,116.39247706833332,103.0,152.0,,,,154,1688414412.5557916,1688410800, -145147,,,52.37573821944445,0.0,120.0,,,,155,1688414412.5558584,1688410800, -145148,,,0.8763288149222223,0.61,1.0,,,,156,1688414412.5558991,1688410800, -145149,,,126.0526407402778,124.0,128.0,,,,146,1688414412.5559366,1688410800, -145150,,,0.9233646262991668,0.817,1.206,,,,55,1688414412.555974,1688410800, -145151,,,-60.70134069666667,-64.0,-58.0,,,,45,1688414412.5560105,1688410800, -145152,,,1090.9274552752472,147.0,3731.8,,,,59,1688414412.5560489,1688410800, -145153,,,,,,,2646.1051,2646.0216,44,1688414412.5560846,1688410800, -145154,,,,,,,0.0018,0.0,58,1688414412.556122,1688410800, -145155,,,121.3177218558111,120.11,123.04,,,,35,1688414412.5561595,1688410800, -145156,,,904.6599531401388,116.96,2946.53,,,,36,1688414412.5561955,1688410800, -145157,,,,,,,2131.7255,2131.5507,41,1688414412.5562332,1688410800, -145158,,,,,,,2.4905,2.4905,40,1688414412.55627,1688410800, -145159,,,121.31772141458887,120.11,123.04,,,,24,1688414412.5563068,1688410800, -145160,,,1995.5867153784857,276.7,6317.86,,,,28,1688414412.5563438,1688410800, -145161,,,4776.654618486571,4775.8149,4777.8306,,,,29,1688414412.5563807,1688410800, -145162,,,,,,,117.3467,4704.557499999951,57,1688414412.5564165,1688410800, -145163,,,,,,,48.2764323799999,1936.041035940004,52,1688414412.5564518,1688410800,1688184000.009139 -145164,,,173.0,173.0,173.0,,,,5,1688414412.556487,1688410800, -145165,,,297.6090019086111,288.0,307.0,,,,6,1688414412.5565236,1688410800, -145166,,,1.2,1.2,1.2,,,,7,1688414412.55656,1688410800, -145167,,,,,,,8.640683,8.645005000000001,8,1688414412.556596,1688410800, -145168,,,130.82,130.82,130.82,,,,9,1688414412.5566308,1688410800, -145169,,,-80.0,-80.0,-80.0,,,,10,1688414412.5566657,1688410800, -145170,,,121.0,121.0,121.0,,,,11,1688414412.5567012,1688410800, -145171,,,0.0116624127955482,0.0,0.021,,,,12,1688414412.5567367,1688410800, -145172,,,75.03555435011111,74.8,75.6,,,,22,1688414412.5567727,1688410800, -145173,,,62.67375562194445,58.0,67.0,,,,14,1688414412.5568075,1688410800, -145174,,,100.0,100.0,100.0,,,,17,1688414412.5568693,1688410800, -145175,,,75.0346475463889,74.8,75.6,,,,18,1688414412.556908,1688410800, -145176,,,0.0,0.0,0.0,,,,19,1688414412.5569432,1688410800, -145177,,,0.0,0.0,0.0,,,,20,1688414412.5569794,1688410800, -145666,,,25.35762311284911,0.827894364007136,1530.69107965778,,,,134,1688457612.594921,1688454000, -145667,,,2.949241622296609,0.739519228429587,33.2727742670831,,,,135,1688457612.59506,1688454000, -145668,,,,,,,35.751,35.751,137,1688457612.595103,1688454000, -145669,,,,,,,0.198,35.86800000000192,138,1688457612.5952072,1688454000, -145670,,,22.48795708972222,0.0,754.0,,,,139,1688457612.5952487,1688454000, -145671,,,74.1923771011111,0.0,1810.0,,,,140,1688457612.595287,1688454000, -145672,,,67.56772351194444,0.0,1666.0,,,,141,1688457612.5953708,1688454000, -145673,,,0.0237097606277777,0.0,1.0,,,,142,1688457612.5954092,1688454000, -145674,,,120.89531957555558,118.0,122.0,,,,143,1688457612.595444,1688454000, -145675,,,0.6183080336877778,0.0,14.936,,,,144,1688457612.5954783,1688454000, -145676,,,-59.49858792999999,-63.0,-57.0,,,,145,1688457612.595514,1688454000, -145677,,,,,,,282.639,282.639,151,1688457612.5955503,1688454000, -145678,,,,,,,0.954,284.78800000007146,152,1688457612.595585,1688454000, -145679,,,98.34514989833332,89.0,135.0,,,,153,1688457612.5956202,1688454000, -145680,,,113.05034076305554,100.0,151.0,,,,154,1688457612.5956552,1688454000, -145681,,,51.60833931888889,0.0,120.0,,,,155,1688457612.5956895,1688454000, -145682,,,0.8726905653194442,0.61,1.0,,,,156,1688457612.595725,1688454000, -145683,,,129.7905981775,128.0,130.0,,,,146,1688457612.5957618,1688454000, -145684,,,0.8725715580311112,0.772,1.165,,,,55,1688457612.595796,1688454000, -145685,,,-61.23725887111112,-66.0,-59.0,,,,45,1688457612.5958586,1688454000, -145686,,,851.1064790264862,513.01,3910.39,,,,59,1688457612.5958955,1688454000, -145687,,,,,,,2664.4984,2664.4149,44,1688457612.5959308,1688454000, -145688,,,,,,,0.0018,0.0,58,1688457612.595966,1688454000, -145228,,,22.34292864777778,0.0,666.0,,,,139,1688421612.446894,1688418000, -145229,,,71.85731574138889,0.0,1585.0,,,,140,1688421612.446944,1688418000, -145230,,,65.03472516250001,0.0,1451.0,,,,141,1688421612.4469905,1688418000, -145231,,,0.0330586628638888,0.0,1.0,,,,142,1688421612.4470365,1688418000, -145232,,,115.78172848583334,113.0,117.0,,,,143,1688421612.4470828,1688418000, -145233,,,0.6259460417113888,0.0,13.774,,,,144,1688421612.4471288,1688418000, -145234,,,-61.70553103055556,-73.0,-57.0,,,,145,1688421612.447175,1688418000, -145235,,,,,,,281.585,281.585,151,1688421612.447219,1688418000, -145236,,,,,,,2.312,283.73400000007206,152,1688421612.4472773,1688418000, -145237,,,98.37370993027776,76.0,127.0,,,,153,1688421612.4473436,1688418000, -145238,,,114.8526151055556,82.0,149.0,,,,154,1688421612.44741,1688418000, -145239,,,55.69278411916665,0.0,115.0,,,,155,1688421612.4474752,1688418000, -145240,,,0.8590502246666669,0.63,1.0,,,,156,1688421612.4475398,1688418000, -145241,,,123.96196521194445,81.0,125.0,,,,146,1688421612.4476032,1688418000, -145242,,,0.9268100451000002,0.783,1.206,,,,55,1688421612.447667,1688418000, -145243,,,-60.164551732222215,-63.0,-58.0,,,,45,1688421612.4477737,1688418000, -145244,,,2400.8958063189507,1516.3,4718.0,,,,59,1688421612.4478798,1688418000, -145245,,,,,,,2650.0427,2649.9592,44,1688421612.44794,1688418000, -145246,,,,,,,0.0018,0.0,58,1688421612.4479969,1688418000, -145247,,,119.76603976161948,118.47,121.12,,,,35,1688421612.4480526,1688418000, -145248,,,1856.238297798564,1094.99,3782.57,,,,36,1688421612.4481084,1688418000, -145249,,,,,,,2134.4853,2134.3105,41,1688421612.4481657,1688418000, -145250,,,,,,,2.4905,2.4905,40,1688421612.4482222,1688418000, -145251,,,119.76603983576388,118.47,121.12,,,,24,1688421612.4482796,1688418000, -145252,,,4257.127825197004,2713.56,8451.43,,,,28,1688421612.4483354,1688418000, -145253,,,4782.274813572,4780.2297,4784.528,,,,29,1688421612.4483938,1688418000, -145254,,,,,,,124.0441,4711.254899999952,57,1688421612.448451,1688418000, -145255,,,,,,,51.0317427399999,1938.7963463000035,52,1688421612.4485087,1688418000,1688184000.009139 -145256,,,173.0,173.0,173.0,,,,5,1688421612.4485648,1688418000, -145257,,,333.7177978925,325.0,343.0,,,,6,1688421612.4486215,1688418000, -145258,,,1.2,1.2,1.2,,,,7,1688421612.4486778,1688418000, -145259,,,,,,,8.640683,8.645005000000001,8,1688421612.4487343,1688418000, -145260,,,134.35497255650003,132.8,135.14,,,,9,1688421612.448787,1688418000, -145261,,,-79.5695272890885,-85.0,-77.0,,,,10,1688421612.448875,1688418000, -145262,,,118.4141315197099,117.7,119.2,,,,11,1688421612.4489284,1688418000, -145263,,,0.0151170350228884,0.0,0.021,,,,12,1688421612.4489791,1688418000, -145264,,,75.08989156400001,74.5,75.7,,,,22,1688421612.4490318,1688418000, -145265,,,59.75343677888889,58.0,60.0,,,,14,1688421612.4490836,1688418000, -145266,,,100.0,100.0,100.0,,,,17,1688421612.4491343,1688418000, -145267,,,75.08547135141666,74.5,75.7,,,,18,1688421612.4491785,1688418000, -145268,,,0.0,0.0,0.0,,,,19,1688421612.4492235,1688418000, -145269,,,0.0,0.0,0.0,,,,20,1688421612.4492676,1688418000, -145448,,,126.40934914184096,1.91402388684102,1444.39245388032,,,,134,1688439613.1961484,1688436000, -145449,,,3.536870400992763,1.89096823290245,17.7544098904228,,,,135,1688439613.196318,1688436000, -145450,,,,,,,35.641,35.641,137,1688439613.1963928,1688436000, -145451,,,,,,,0.088,35.758000000001914,138,1688439613.1964662,1688436000, -145452,,,21.23341365972222,0.0,699.0,,,,139,1688439613.1965425,1688436000, -145453,,,70.89541626527777,0.0,1791.0,,,,140,1688439613.1966126,1688436000, -145454,,,64.61564932499999,0.0,1653.0,,,,141,1688439613.1966827,1688436000, -145455,,,0.0217183482194444,0.0,1.0,,,,142,1688439613.1967463,1688436000, -145456,,,119.54444172472222,116.0,121.0,,,,143,1688439613.1968136,1688436000, -145457,,,0.5994078988730555,0.0,14.976,,,,144,1688439613.1969311,1688436000, -145458,,,-59.339259945,-62.0,-56.0,,,,145,1688439613.197,1688436000, -145459,,,,,,,282.084,282.084,151,1688439613.1970718,1688436000, -145460,,,,,,,0.4,284.2340000000716,152,1688439613.197143,1688436000, -145461,,,99.64289416833331,28.0,136.0,,,,153,1688439613.197212,1688436000, -145462,,,114.11451697861108,28.0,152.0,,,,154,1688439613.1972775,1688436000, -145463,,,50.73724344833333,0.0,120.0,,,,155,1688439613.1973438,1688436000, -145464,,,0.8763308780166669,0.62,1.0,,,,156,1688439613.1974142,1688436000, -145465,,,127.75716345333332,32.0,129.0,,,,146,1688439613.197484,1688436000, -145466,,,0.8931114958566666,0.797,1.185,,,,55,1688439613.197645,1688436000, -145467,,,-63.96113415194444,-69.0,-57.0,,,,45,1688439613.1977136,1688436000, -145468,,,546.9859901146444,172.02,2676.82,,,,59,1688439613.1977816,1688436000, -145469,,,,,,,2658.7362,2658.6527,44,1688439613.197878,1688436000, -145470,,,,,,,0.0018,0.0,58,1688439613.1979446,1688436000, -145471,,,123.07791927813336,122.33,124.05,,,,35,1688439613.198009,1688436000, -145472,,,260.5189261327917,64.85,1198.49,,,,36,1688439613.198069,1688436000, -145473,,,,,,,2141.1871,2141.0123000000003,41,1688439613.1981273,1688436000, -145474,,,,,,,2.4905,2.4905,40,1688439613.1981978,1688436000, -145475,,,123.07791931451388,122.33,124.05,,,,24,1688439613.198263,1688436000, -145476,,,807.5030030662224,323.32,3738.49,,,,28,1688439613.198323,1688436000, -145477,,,4799.585805823484,4799.1097,4799.9233,,,,29,1688439613.1983843,1688436000, -145478,,,,,,,139.4394,4726.65019999995,57,1688439613.19845,1688436000, -145479,,,,,,,57.3653691599999,1945.1299727200037,52,1688439613.1985226,1688436000,1688184000.009139 -145480,,,173.0,173.0,173.0,,,,5,1688439613.1985974,1688436000, -145481,,,418.8280453872223,411.0,427.0,,,,6,1688439613.198665,1688436000, -145482,,,73.04410300519443,72.7,73.6,,,,22,1688439613.198727,1688436000, -145483,,,61.96567069416667,58.0,65.0,,,,14,1688439613.198792,1688436000, -145484,,,100.0,100.0,100.0,,,,17,1688439613.1989045,1688436000, -145485,,,73.87809339419444,73.8,74.1,,,,18,1688439613.198983,1688436000, -145486,,,0.0,0.0,0.0,,,,19,1688439613.1990502,1688436000, -145487,,,0.0,0.0,0.0,,,,20,1688439613.199109,1688436000, -145574,,,89.81456251208618,0.846773666648699,1552.25991431773,,,,134,1688450413.598765,1688446800, -145575,,,2.224576983322587,0.760297727404413,19.3256809349108,,,,135,1688450413.598953,1688446800, -145576,,,,,,,35.707,35.707,137,1688450413.599,1688446800, -145577,,,,,,,0.154,35.82400000000191,138,1688450413.599042,1688446800, -145578,,,21.551193808888893,0.0,708.0,,,,139,1688450413.5990808,1688446800, -145579,,,76.18602291749998,0.0,1710.0,,,,140,1688450413.5991197,1688446800, -145580,,,69.9370964352778,0.0,1565.0,,,,141,1688450413.5991583,1688446800, -145581,,,0.0215061732916666,0.0,1.0,,,,142,1688450413.5992038,1688446800, -145282,,,,,,,2.412,283.834000000072,152,1688425212.3904085,1688421600, -145283,,,98.70679802472222,90.0,133.0,,,,153,1688425212.3904445,1688421600, -145284,,,114.94215175111113,104.0,157.0,,,,154,1688425212.3904812,1688421600, -145285,,,55.38320777222221,0.0,126.0,,,,155,1688425212.3905182,1688421600, -145286,,,0.8614488613777779,0.6,1.0,,,,156,1688425212.3905551,1688421600, -145287,,,125.07614951333336,123.0,126.0,,,,146,1688425212.3905923,1688421600, -145288,,,0.9192539909386112,0.832,1.255,,,,55,1688425212.3906295,1688421600, -145289,,,-60.95661979472223,-64.0,-57.0,,,,45,1688425212.3906662,1688421600, -145290,,,1336.6458781686586,562.96,2484.56,,,,59,1688425212.3907034,1688421600, -145291,,,,,,,2651.4002,2651.3167,44,1688425212.3907402,1688421600, -145292,,,,,,,0.0018,0.0,58,1688425212.3907778,1688421600, -145293,,,120.62711804416388,118.97,121.6,,,,35,1688425212.3908155,1688421600, -145294,,,931.1347474623,102.95,2734.96,,,,36,1688425212.3908854,1688421600, -145295,,,,,,,2135.4358,2135.2610000000004,41,1688425212.390924,1688421600, -145296,,,,,,,2.4905,2.4905,40,1688425212.3909607,1688421600, -145297,,,120.62711813194448,118.97,121.6,,,,24,1688425212.3909967,1688421600, -145298,,,2267.7821451287587,689.8,4263.41,,,,28,1688425212.391035,1688421600, -145299,,,4785.861028978708,4784.528,4786.836,,,,29,1688425212.3910725,1688421600, -145300,,,,,,,126.3521,4713.562899999951,57,1688425212.3911088,1688421600, -145301,,,,,,,51.9812539399999,1939.745857500004,52,1688425212.391146,1688421600,1688184000.009139 -145302,,,173.0,173.0,173.0,,,,5,1688425212.391183,1688421600, -145303,,,351.2647922688889,343.0,360.0,,,,6,1688425212.3912222,1688421600, -145304,,,1.1999999999999995,1.2,1.2,,,,7,1688425212.391261,1688421600, -145305,,,,,,,8.640683,8.645005000000001,8,1688425212.3912992,1688421600, -145306,,,131.7361585186,130.28,132.8,,,,9,1688425212.3913372,1688421600, -145307,,,-81.13434605555554,-86.0,-74.0,,,,10,1688425212.3913758,1688421600, -145308,,,119.54343834958335,118.2,120.3,,,,11,1688425212.391417,1688421600, -145309,,,0.0136451521055555,0.0,0.021,,,,12,1688425212.3914568,1688421600, -145310,,,73.49059780569443,72.9,74.5,,,,22,1688425212.391497,1688421600, -145311,,,58.41362203138889,58.0,60.0,,,,14,1688425212.3915334,1688421600, -145312,,,100.0,100.0,100.0,,,,17,1688425212.3915713,1688421600, -145313,,,73.48487567505555,72.9,74.5,,,,18,1688425212.3916063,1688421600, -145314,,,0.0,0.0,0.0,,,,19,1688425212.3916438,1688421600, -145315,,,0.0,0.0,0.0,,,,20,1688425212.3916807,1688421600, -145362,,,75.4124336225688,0.845373264583908,6187.66917266862,,,,134,1688432412.6058934,1688428800, -145363,,,19.311255165504488,0.777696586426318,1456.63703524954,,,,135,1688432412.606083,1688428800, -145364,,,,,,,35.597,35.597,137,1688432412.6061552,1688428800, -145365,,,,,,,0.044,35.71400000000192,138,1688432412.6061883,1688428800, -145366,,,23.22634481861111,0.0,984.0,,,,139,1688432412.6062188,1688428800, -145367,,,75.36923774722221,0.0,1440.0,,,,140,1688432412.606248,1688428800, -145368,,,68.34023667277778,0.0,1257.0,,,,141,1688432412.6062782,1688428800, -145369,,,0.0255768954138888,0.0,1.0,,,,142,1688432412.6063066,1688428800, -145370,,,118.12934260805552,115.0,119.0,,,,143,1688432412.6063366,1688428800, -145371,,,0.643823981393889,0.0,12.314,,,,144,1688432412.6063657,1688428800, -145372,,,-59.98552421583333,-63.0,-58.0,,,,145,1688432412.6063952,1688428800, -145373,,,,,,,281.884,281.884,151,1688432412.606424,1688428800, -145374,,,,,,,0.199,284.0330000000717,152,1688432412.6064515,1688428800, -145375,,,99.04387643638889,91.0,137.0,,,,153,1688432412.6064808,1688428800, -145376,,,114.10358802888886,103.0,153.0,,,,154,1688432412.6065092,1688428800, -145377,,,52.486008826111096,0.0,120.0,,,,155,1688432412.6065383,1688428800, -145378,,,0.8706869121555556,0.61,1.0,,,,156,1688432412.6065698,1688428800, -145379,,,126.40711480805555,122.0,128.0,,,,146,1688432412.606599,1688428800, -145380,,,0.9036552912658332,0.82,1.201,,,,55,1688432412.606629,1688428800, -145381,,,-61.183414720277774,-63.0,-59.0,,,,45,1688432412.6066568,1688428800, -145382,,,2284.05199773148,588.08,5996.48,,,,59,1688432412.6066842,1688428800, -145383,,,,,,,2657.1507,2657.0672,44,1688432412.6067114,1688428800, -145384,,,,,,,0.0018,0.0,58,1688432412.6067395,1688428800, -145385,,,122.00259019708056,120.26,123.38,,,,35,1688432412.606768,1688428800, -145386,,,1855.1444209537776,152.38,5630.15,,,,36,1688432412.6067967,1688428800, -145387,,,,,,,2140.3154,2140.1406,41,1688432412.606853,1688428800, -145388,,,,,,,2.4905,2.4905,40,1688432412.6068838,1688428800, -145389,,,122.00258997495278,120.26,123.38,,,,24,1688432412.6069124,1688428800, -145390,,,4139.202316047656,789.55,11626.63,,,,28,1688432412.6069405,1688428800, -145391,,,4795.040280784671,4793.2312,4797.4661,,,,29,1688432412.60697,1688428800, -145392,,,,,,,136.9822,4724.192999999951,57,1688432412.6069984,1688428800, -145393,,,,,,,56.3544770799999,1944.119080640004,52,1688432412.6070275,1688428800,1688184000.009139 -145394,,,173.0,173.0,173.0,,,,5,1688432412.6070557,1688428800, -145395,,,385.5274701794445,377.0,394.0,,,,6,1688432412.607084,1688428800, -145396,,,9.95,9.9,10.0,,,,7,1688432412.6071126,1688428800, -145397,,,,,,,8.648982,8.653304000000002,8,1688432412.6071408,1688428800, -145398,,,130.28,130.28,130.28,,,,9,1688432412.607169,1688428800, -145399,,,-80.0,-80.0,-80.0,,,,10,1688432412.6071978,1688428800, -145400,,,121.32496155883334,121.1,121.5,,,,11,1688432412.6072268,1688428800, -145401,,,0.087,0.087,0.087,,,,12,1688432412.6072571,1688428800, -145402,,,72.98975761669446,72.1,73.6,,,,22,1688432412.607286,1688428800, -145403,,,66.80690220499999,60.0,71.0,,,,14,1688432412.6073143,1688428800, -145404,,,100.0,100.0,100.0,,,,17,1688432412.6073444,1688428800, -145405,,,74.60487155572221,73.8,74.8,,,,18,1688432412.6073723,1688428800, -145406,,,0.0,0.0,0.0,,,,19,1688432412.6074011,1688428800, -145407,,,0.0,0.0,0.0,,,,20,1688432412.6074286,1688428800, -145994,,,10.95539585458478,0.833682391799529,343.558331736098,,,,134,1688486412.395815,1688482800, -145995,,,2.2244076161013573,0.774426892851399,75.8201842111193,,,,135,1688486412.3959763,1688482800, -145996,,,,,,,35.93,35.93,137,1688486412.396015,1688482800, -145997,,,,,,,0.377,36.04700000000193,138,1688486412.3960488,1688482800, -145998,,,20.87987788555556,0.0,680.0,,,,139,1688486412.3960814,1688482800, -145999,,,64.36292121416666,0.0,1097.0,,,,140,1688486412.396114,1688482800, -146000,,,57.97068992333334,0.0,1091.0,,,,141,1688486412.3961449,1688482800, -146001,,,0.0282601516305555,0.0,1.0,,,,142,1688486412.3961766,1688482800, -146002,,,118.03530514694442,116.0,119.0,,,,143,1688486412.3962069,1688482800, -146003,,,0.5494769825513889,0.0,9.305,,,,144,1688486412.3962371,1688482800, -145446,,,0.0,0.0,0.0,,,,19,1688436012.4375978,1688432400, -145447,,,0.0,0.0,0.0,,,,20,1688436012.4376252,1688432400, -145620,,,6.458815009277224,0.808818157930813,359.571236083565,,,,134,1688454012.5077174,1688450400, -145621,,,2.0026922317059985,0.716085133183544,40.5961015658076,,,,135,1688454012.5079055,1688450400, -145622,,,,,,,35.729,35.729,137,1688454012.5079567,1688450400, -145623,,,,,,,0.176,35.846000000001915,138,1688454012.5080023,1688450400, -145624,,,20.84545660805556,0.0,712.0,,,,139,1688454012.5080438,1688450400, -145625,,,72.51080508138888,0.0,1760.0,,,,140,1688454012.5080843,1688450400, -145626,,,66.3519905063889,0.0,1614.0,,,,141,1688454012.5081244,1688450400, -145627,,,0.0280928353166666,0.0,1.0,,,,142,1688454012.5081675,1688450400, -145628,,,120.45738001416667,118.0,121.0,,,,143,1688454012.508208,1688450400, -145629,,,0.6063919028680557,0.0,14.584,,,,144,1688454012.508247,1688450400, -145630,,,-59.47352269972222,-62.0,-57.0,,,,145,1688454012.5082855,1688450400, -145631,,,,,,,282.539,282.539,151,1688454012.508326,1688450400, -145632,,,,,,,0.855,284.6890000000716,152,1688454012.5084035,1688450400, -145633,,,98.57483305194444,90.0,130.0,,,,153,1688454012.5084448,1688450400, -145634,,,113.5329647383333,102.0,151.0,,,,154,1688454012.5084858,1688450400, -145635,,,52.19739607666667,0.0,120.0,,,,155,1688454012.5085251,1688450400, -145636,,,0.8711300194055555,0.6,1.0,,,,156,1688454012.5086613,1688450400, -145637,,,128.98240645277778,127.0,130.0,,,,146,1688454012.5087092,1688450400, -145638,,,0.8805127659908333,0.793,1.169,,,,55,1688454012.508752,1688450400, -145639,,,-60.93733935305556,-63.0,-60.0,,,,45,1688454012.508791,1688450400, -145640,,,1130.2677130756722,508.45,5083.46,,,,59,1688454012.508859,1688450400, -145641,,,,,,,2663.6518,2663.5683,44,1688454012.5089016,1688450400, -145642,,,,,,,0.0018,0.0,58,1688454012.509148,1688450400, -145643,,,124.727263587425,122.78,125.5,,,,35,1688454012.5091972,1688450400, -145644,,,289.03806867693334,43.61,4026.25,,,,36,1688454012.5092385,1688450400, -145645,,,,,,,2142.8856,2142.7108000000003,41,1688454012.509278,1688450400, -145646,,,,,,,2.4905,2.4905,40,1688454012.5093174,1688450400, -145647,,,124.72726363296668,122.78,125.5,,,,24,1688454012.509356,1688450400, -145648,,,1419.3056595219305,559.99,9109.71,,,,28,1688454012.5093937,1688450400, -145649,,,4805.918451595969,4805.1023,4806.5374,,,,29,1688454012.5094306,1688450400, -145650,,,,,,,146.0535,4733.264299999948,57,1688454012.5094676,1688450400, -145651,,,,,,,60.0864099,1947.8510134600035,52,1688454012.5095053,1688450400,1688184000.009139 -145652,,,443.0,443.0,443.0,,,,5,1688454012.5095432,1688450400, -145653,,,40.66178713111111,33.0,49.0,,,,6,1688454012.509581,1688450400, -145654,,,9.979732150036766,9.9,10.0,,,,7,1688454012.50962,1688450400, -145655,,,,,,,8.704344,8.708666000000003,8,1688454012.5096574,1688450400, -145656,,,124.91587713022427,123.8,125.96,,,,9,1688454012.5096946,1688450400, -145657,,,-81.49142495099429,-85.0,-78.0,,,,10,1688454012.5097322,1688450400, -145658,,,123.23022527418192,122.7,123.8,,,,11,1688454012.509769,1688450400, -145659,,,0.0860181819921211,0.086,0.087,,,,12,1688454012.5098064,1688450400, -145660,,,73.08519452158335,72.7,73.6,,,,22,1688454012.5098882,1688450400, -145661,,,58.25811274638889,56.0,60.0,,,,14,1688454012.5099292,1688450400, -145662,,,100.0,100.0,100.0,,,,17,1688454012.5099676,1688450400, -145663,,,73.02619761922222,72.9,73.2,,,,18,1688454012.5100071,1688450400, -145664,,,0.0,0.0,0.0,,,,19,1688454012.5100453,1688450400, -145665,,,0.0,0.0,0.0,,,,20,1688454012.5100822,1688450400, -145914,,,214.80818127256984,0.901579720172655,2792.68217616553,,,,134,1688479212.294189,1688475600, -145915,,,6.08811385514066,0.793521077388563,117.836424348924,,,,135,1688479212.2943149,1688475600, -145916,,,,,,,35.886,35.886,137,1688479212.2943544,1688475600, -145917,,,,,,,0.333,36.003000000001926,138,1688479212.2943902,1688475600, -145918,,,22.34199233305556,0.0,695.0,,,,139,1688479212.2944243,1688475600, -145919,,,74.35307714833333,0.0,1743.0,,,,140,1688479212.2944572,1688475600, -145920,,,67.90381564638888,0.0,1619.0,,,,141,1688479212.29449,1688475600, -145921,,,0.0210531633944444,0.0,1.0,,,,142,1688479212.2945237,1688475600, -145922,,,119.14544640416666,116.0,120.0,,,,143,1688479212.294556,1688475600, -145923,,,0.6301483264569445,0.0,14.622,,,,144,1688479212.2945893,1688475600, -145924,,,-59.7148738875,-63.0,-56.0,,,,145,1688479212.2946217,1688475600, -145925,,,,,,,283.241,283.241,151,1688479212.2946546,1688475600, -145926,,,,,,,1.557,285.391000000071,152,1688479212.2946875,1688475600, -145927,,,99.24491127611113,89.0,137.0,,,,153,1688479212.2947206,1688475600, -145928,,,113.72733289888887,101.0,185.0,,,,154,1688479212.2947545,1688475600, -145929,,,50.83808700138888,0.0,133.0,,,,155,1688479212.294787,1688475600, -145930,,,0.8761128648222222,0.6,1.0,,,,156,1688479212.294849,1688475600, -145931,,,127.6464486588889,125.0,128.0,,,,146,1688479212.294886,1688475600, -145932,,,0.8915059504175001,0.795,1.446,,,,55,1688479212.2949183,1688475600, -145933,,,-60.88256320694444,-65.0,-58.0,,,,45,1688479212.2949522,1688475600, -145934,,,971.0594719539304,525.2,3726.37,,,,59,1688479212.2949855,1688475600, -145935,,,,,,,2668.2961,2668.2126,44,1688479212.29502,1688475600, -145936,,,,,,,0.0018,0.0,58,1688479212.295056,1688475600, -145937,,,122.9126823419472,121.29,124.01,,,,35,1688479212.295089,1688475600, -145938,,,637.9121998668,52.0,2871.27,,,,36,1688479212.2951214,1688475600, -145939,,,,,,,2145.1001,2144.9253000000003,41,1688479212.295154,1688475600, -145940,,,,,,,2.4905,2.4905,40,1688479212.2953758,1688475600, -145941,,,122.91268214113336,121.29,124.01,,,,24,1688479212.295451,1688475600, -145942,,,1608.9656382311111,582.27,6525.41,,,,28,1688479212.2955651,1688475600, -145943,,,4812.508359683013,4811.7856,4813.3962,,,,29,1688479212.2956226,1688475600, -145944,,,,,,,152.9026,4740.113399999951,57,1688479212.295661,1688475600, -145945,,,,,,,62.9041296399999,1950.668733200003,52,1688479212.29575,1688475600,1688184000.009139 -145946,,,443.0,443.0,443.0,,,,5,1688479212.2957845,1688475600, -145947,,,156.32317763499998,148.0,164.0,,,,6,1688479212.29584,1688475600, -145948,,,73.89114438666665,73.6,74.3,,,,22,1688479212.2958777,1688475600, -145949,,,57.80335268472222,56.0,59.0,,,,14,1688479212.29591,1688475600, -145950,,,100.0,100.0,100.0,,,,17,1688479212.295942,1688475600, -145951,,,73.89410724558333,73.6,74.3,,,,18,1688479212.2959754,1688475600, -145952,,,0.0,0.0,0.0,,,,19,1688479212.2960083,1688475600, -145953,,,0.0,0.0,0.0,,,,20,1688479212.2960396,1688475600, -146240,,,9.342826866737155,0.84982517206589,252.795103852499,,,,134,1688508012.319755,1688504400, -146241,,,2.6942183809201747,0.756564777613491,16.4718312368498,,,,135,1688508012.3198986,1688504400, -145526,,,0.0,0.0,0.0,,,,19,1688443213.87006,1688439600, -145527,,,0.0,0.0,0.0,,,,20,1688443213.8701282,1688439600, -145528,,,611.2517541818385,227.255644353799,2430.95068122712,,,,134,1688446812.9647443,1688443200, -145529,,,5.269419434287843,2.74420974146869,54.4053509719001,,,,135,1688446812.964992,1688443200, -145530,,,,,,,35.686,35.686,137,1688446812.965052,1688443200, -145531,,,,,,,0.133,35.80300000000192,138,1688446812.965104,1688443200, -145532,,,23.865049976666665,0.0,1002.0,,,,139,1688446812.9651532,1688443200, -145533,,,78.43019857416668,0.0,1724.0,,,,140,1688446812.9652011,1688443200, -145534,,,71.12922996277776,0.0,1551.0,,,,141,1688446812.9652495,1688443200, -145535,,,0.0254954777472222,0.0,1.0,,,,142,1688446812.9652956,1688443200, -145536,,,119.5689316497222,117.0,120.0,,,,143,1688446812.965349,1688443200, -145537,,,0.6624695667097221,0.0,14.377,,,,144,1688446812.9653945,1688443200, -145538,,,-59.633863286666674,-63.0,-56.0,,,,145,1688446812.9654408,1688443200, -145539,,,,,,,282.334,282.334,151,1688446812.965485,1688443200, -145540,,,,,,,0.65,284.4840000000717,152,1688446812.9655294,1688443200, -145541,,,110.11360090249998,90.0,156.0,,,,153,1688446812.9655795,1688443200, -145542,,,124.92039505361112,103.0,178.0,,,,154,1688446812.965626,1688443200, -145543,,,54.93932862666667,0.0,118.0,,,,155,1688446812.9656813,1688443200, -145544,,,0.881594746247222,0.64,1.0,,,,156,1688446812.9657297,1688443200, -145545,,,127.9456244438889,126.0,129.0,,,,146,1688446812.9662375,1688443200, -145546,,,0.976689608074722,0.803,1.392,,,,55,1688446812.9663315,1688443200, -145547,,,-61.36256952166667,-63.0,-59.0,,,,45,1688446812.9663804,1688443200, -145548,,,1105.4149903696414,521.5,3948.38,,,,59,1688446812.9664276,1688443200, -145549,,,,,,,2661.2351,2661.1516,44,1688446812.9664736,1688443200, -145550,,,,,,,0.0018,0.0,58,1688446812.9665196,1688443200, -145551,,,123.73545741856113,123.03,124.64,,,,35,1688446812.9665642,1688443200, -145552,,,343.957841513889,43.77,2528.91,,,,36,1688446812.9666083,1688443200, -145553,,,,,,,2142.2146,2142.0398,41,1688446812.966656,1688443200, -145554,,,,,,,2.4905,2.4905,40,1688446812.9667065,1688443200, -145555,,,123.73545738406943,123.03,124.64,,,,24,1688446812.9667532,1688443200, -145556,,,1449.377133921536,580.55,6477.29,,,,28,1688446812.966799,1688443200, -145557,,,4802.809532512579,4801.9008,4803.4497,,,,29,1688446812.9669387,1688443200, -145558,,,,,,,142.9658,4730.17659999995,57,1688446812.9670112,1688443200, -145559,,,,,,,58.8161301199999,1946.5807336800035,52,1688446812.9670787,1688443200,1688184000.009139 -145560,,,440.060904425,173.0,443.0,,,,5,1688446812.9671257,1688443200, -145561,,,13.252451143055554,0.0,443.0,,,,6,1688446812.9671707,1688443200, -145562,,,9.940057520333331,9.9,10.0,,,,7,1688446812.9672174,1688443200, -145563,,,,,,,8.687331,8.691653000000002,8,1688446812.9672773,1688443200, -145564,,,124.31043209135144,123.62,124.88,,,,9,1688446812.9673245,1688443200, -145565,,,-81.87672760407146,-85.0,-80.0,,,,10,1688446812.9673705,1688443200, -145566,,,122.4605254841111,121.3,123.1,,,,11,1688446812.9674158,1688443200, -145567,,,0.0861339061444444,0.086,0.087,,,,12,1688446812.9674635,1688443200, -145568,,,73.17771222547223,72.7,73.6,,,,22,1688446812.9675112,1688443200, -145569,,,60.09062806527778,58.0,62.0,,,,14,1688446812.9675596,1688443200, -145570,,,100.0,100.0,100.0,,,,17,1688446812.9676058,1688443200, -145571,,,73.61826444127779,73.2,73.8,,,,18,1688446812.9676492,1688443200, -145572,,,0.0,0.0,0.0,,,,19,1688446812.9676888,1688443200, -145573,,,0.0,0.0,0.0,,,,20,1688446812.9677267,1688443200, -145706,,,16.488150422870763,0.832439550466455,1562.586397715,,,,134,1688461212.2555425,1688457600, -145707,,,1.704716864943247,0.745425984128396,27.2893670295826,,,,135,1688461212.2556574,1688457600, -145708,,,,,,,35.775,35.775,137,1688461212.2556932,1688457600, -145709,,,,,,,0.222,35.89200000000192,138,1688461212.255726,1688457600, -145710,,,22.66168985,0.0,715.0,,,,139,1688461212.2557576,1688457600, -145711,,,79.39427883777778,0.0,1776.0,,,,140,1688461212.2557895,1688457600, -145712,,,72.77374530944444,0.0,1626.0,,,,141,1688461212.2561028,1688457600, -145713,,,0.0253311728555555,0.0,1.0,,,,142,1688461212.2561486,1688457600, -145714,,,120.86712396277778,119.0,121.0,,,,143,1688461212.2561786,1688457600, -145715,,,0.6613600854288889,0.0,14.836,,,,144,1688461212.2562077,1688457600, -145716,,,-59.63010672222222,-62.0,-56.0,,,,145,1688461212.2562368,1688457600, -145717,,,,,,,282.739,282.739,151,1688461212.2562664,1688457600, -145718,,,,,,,1.055,284.8890000000714,152,1688461212.2562952,1688457600, -145719,,,99.59368668583332,89.0,140.0,,,,153,1688461212.2563229,1688457600, -145720,,,114.08172631777778,103.0,156.0,,,,154,1688461212.256351,1688457600, -145721,,,51.07016997277778,0.0,123.0,,,,155,1688461212.2563803,1688457600, -145722,,,0.8760811284666667,0.61,1.0,,,,156,1688461212.256411,1688457600, -145723,,,129.35139288583335,128.0,130.0,,,,146,1688461212.2564409,1688457600, -145724,,,0.8819689732972221,0.796,1.209,,,,55,1688461212.25647,1688457600, -145725,,,-60.95828414361111,-66.0,-59.0,,,,45,1688461212.2564983,1688457600, -145726,,,816.9157532999221,505.1,2408.0,,,,59,1688461212.256528,1688457600, -145727,,,,,,,2665.3247,2665.2412,44,1688461212.2565577,1688457600, -145728,,,,,,,0.0018,0.0,58,1688461212.2565873,1688457600, -145729,,,124.80368332633888,124.09,125.78,,,,35,1688461212.2566164,1688457600, -145730,,,321.4405023081417,42.23,1115.97,,,,36,1688461212.2566464,1688457600, -145731,,,,,,,2143.5768,2143.402,41,1688461212.2566752,1688457600, -145732,,,,,,,2.4905,2.4905,40,1688461212.256704,1688457600, -145733,,,124.80368343035556,124.09,125.78,,,,24,1688461212.2567334,1688457600, -145734,,,1138.356616260647,553.69,3426.3,,,,28,1688461212.2567625,1688457600, -145735,,,4808.374933854401,4807.744,4808.9015,,,,29,1688461212.2567909,1688457600, -145736,,,,,,,148.4176,4735.628399999949,57,1688461212.25686,1688457600, -145737,,,,,,,61.05900064,1948.823604200003,52,1688461212.2568934,1688457600,1688184000.009139 -145738,,,443.0,443.0,443.0,,,,5,1688461212.2569218,1688457600, -145739,,,73.69374022055557,65.0,82.0,,,,6,1688461212.2569504,1688457600, -145740,,,72.80265921600001,72.3,73.6,,,,22,1688461212.2569785,1688457600, -145741,,,57.25310278027778,56.0,58.0,,,,14,1688461212.2570064,1688457600, -145742,,,100.0,100.0,100.0,,,,17,1688461212.2570343,1688457600, -145743,,,72.56954389541666,72.3,73.0,,,,18,1688461212.257063,1688457600, -145744,,,0.0,0.0,0.0,,,,19,1688461212.257092,1688457600, -145745,,,0.0,0.0,0.0,,,,20,1688461212.2571197,1688457600, -145954,,,108.39969172647528,0.854803404623029,3060.02445784754,,,,134,1688482812.4316473,1688479200, -145955,,,1050.8377143795713,0.741165983239214,12570.8002431638,,,,135,1688482812.4317698,1688479200, -145582,,,120.30943267194446,118.0,122.0,,,,143,1688450413.5992415,1688446800, -145583,,,0.638854354103889,0.0,14.285,,,,144,1688450413.5992794,1688446800, -145584,,,-59.7494981875,-63.0,-56.0,,,,145,1688450413.5993168,1688446800, -145585,,,,,,,282.439,282.439,151,1688450413.5993538,1688446800, -145586,,,,,,,0.754,284.58800000007164,152,1688450413.5993905,1688446800, -145587,,,103.59397006416668,33.0,143.0,,,,153,1688450413.5994332,1688446800, -145588,,,119.38536277166666,103.0,165.0,,,,154,1688450413.5994697,1688446800, -145589,,,55.33114928833333,0.0,119.0,,,,155,1688450413.5995066,1688446800, -145590,,,0.8703374134916667,0.27,1.0,,,,156,1688450413.599543,1688446800, -145591,,,128.6098723052778,125.0,130.0,,,,146,1688450413.5995903,1688446800, -145592,,,0.9277485634819445,0.803,1.281,,,,55,1688450413.5996406,1688446800, -145593,,,-61.45301858722223,-64.0,-60.0,,,,45,1688450413.5996764,1688446800, -145594,,,1280.6307606895916,545.26,3715.01,,,,59,1688450413.5997188,1688446800, -145595,,,,,,,2662.506,2662.4225,44,1688450413.5997534,1688446800, -145596,,,,,,,0.0018,0.0,58,1688450413.5997944,1688446800, -145597,,,124.55711893636946,123.37,125.7,,,,35,1688450413.599882,1688446800, -145598,,,381.6878019527167,43.37,2551.37,,,,36,1688450413.5999353,1688446800, -145599,,,,,,,2142.5963,2142.4215000000004,41,1688450413.5999727,1688446800, -145600,,,,,,,2.4905,2.4905,40,1688450413.6000078,1688446800, -145601,,,124.55711908250557,123.37,125.7,,,,24,1688450413.6000483,1688446800, -145602,,,1662.3198517549808,592.44,6188.5,,,,28,1688450413.6000829,1688446800, -145603,,,4804.241530883806,4803.4497,4805.1023,,,,29,1688450413.6001172,1688446800, -145604,,,,,,,144.6184,4731.829199999949,57,1688450413.6001515,1688446800, -145605,,,,,,,59.4960097599999,1947.2606133200031,52,1688450413.6001852,1688446800,1688184000.009139 -145606,,,443.0,443.0,443.0,,,,5,1688450413.6002188,1688446800, -145607,,,24.5867986925,17.0,33.0,,,,6,1688450413.6002524,1688446800, -145608,,,9.951476149333333,9.9,10.0,,,,7,1688450413.6002862,1688446800, -145609,,,,,,,8.696618,8.700940000000003,8,1688450413.6003203,1688446800, -145610,,,125.1318970907,123.62,126.5,,,,9,1688450413.6003604,1688446800, -145611,,,-82.92812475708851,-86.0,-77.0,,,,10,1688450413.6003945,1688446800, -145612,,,123.02872621608331,122.4,123.6,,,,11,1688450413.6004367,1688446800, -145613,,,0.0862748089399999,0.086,0.087,,,,12,1688450413.6004715,1688446800, -145614,,,73.10796306311111,72.7,73.6,,,,22,1688450413.600507,1688446800, -145615,,,59.31171848305555,58.0,60.0,,,,14,1688450413.6005409,1688446800, -145616,,,100.0,100.0,100.0,,,,17,1688450413.6005814,1688446800, -145617,,,73.20000626994444,73.0,73.4,,,,18,1688450413.6006153,1688446800, -145618,,,0.0,0.0,0.0,,,,19,1688450413.6006482,1688446800, -145619,,,0.0,0.0,0.0,,,,20,1688450413.6007082,1688446800, -145746,,,4.157831714987046,0.806200893924978,157.691123564835,,,,134,1688464812.3495457,1688461200, -145747,,,1.7910236423396029,0.729347003241533,20.9836450983518,,,,135,1688464812.3496838,1688461200, -145748,,,,,,,35.798,35.798,137,1688464812.3497264,1688461200, -145749,,,,,,,0.245,35.915000000001925,138,1688464812.3497655,1688461200, -145750,,,22.78002073333333,0.0,710.0,,,,139,1688464812.34981,1688461200, -145751,,,72.74967103277778,0.0,1741.0,,,,140,1688464812.3498886,1688461200, -145752,,,65.94290995166666,0.0,1593.0,,,,141,1688464812.349927,1688461200, -145753,,,0.0311706401749999,0.0,1.0,,,,142,1688464812.349968,1688461200, -145754,,,120.5777004127778,118.0,121.0,,,,143,1688464812.350006,1688461200, -145755,,,0.6092501792513888,0.0,14.452,,,,144,1688464812.3500445,1688461200, -145756,,,-59.80389965999999,-63.0,-56.0,,,,145,1688464812.3500855,1688461200, -145757,,,,,,,282.839,282.839,151,1688464812.3501225,1688461200, -145758,,,,,,,1.155,284.9890000000713,152,1688464812.3501585,1688461200, -145759,,,98.2243937936111,89.0,130.0,,,,153,1688464812.3501942,1688461200, -145760,,,112.9389831180556,102.0,152.0,,,,154,1688464812.3502305,1688461200, -145761,,,51.64151760666667,0.0,121.0,,,,155,1688464812.3502665,1688461200, -145762,,,0.8729153373083333,0.6,1.0,,,,156,1688464812.3503015,1688461200, -145763,,,128.98439632416668,116.0,130.0,,,,146,1688464812.350337,1688461200, -145764,,,0.8755623693194446,0.797,1.177,,,,55,1688464812.3503802,1688461200, -145765,,,-61.00706238722221,-63.0,-59.0,,,,45,1688464812.3504236,1688461200, -145766,,,594.4546500919193,505.88,1865.58,,,,59,1688464812.3505363,1688461200, -145767,,,,,,,2665.9183,2665.8348,44,1688464812.3505776,1688461200, -145768,,,,,,,0.0018,0.0,58,1688464812.3506155,1688461200, -145769,,,124.4223877396778,124.03,125.14,,,,35,1688464812.3506515,1688461200, -145770,,,139.7421836569861,43.74,193.42,,,,36,1688464812.3506892,1688461200, -145771,,,,,,,2143.717,2143.5422000000003,41,1688464812.3507254,1688461200, -145772,,,,,,,2.4905,2.4905,40,1688464812.350762,1688461200, -145773,,,124.42238778616944,124.03,125.14,,,,24,1688464812.3507977,1688461200, -145774,,,734.1971104603417,553.44,2031.84,,,,28,1688464812.3508592,1688461200, -145775,,,4809.290007935007,4808.9015,4809.6353,,,,29,1688464812.3508968,1688461200, -145776,,,,,,,149.1514,4736.362199999948,57,1688464812.3509405,1688461200, -145777,,,,,,,61.3608859599999,1949.125489520003,52,1688464812.3509765,1688461200,1688184000.009139 -145778,,,443.0,443.0,443.0,,,,5,1688464812.351013,1688461200, -145779,,,90.34260875166666,82.0,99.0,,,,6,1688464812.3510487,1688461200, -145780,,,9.9,9.9,9.9,,,,7,1688464812.351091,1688461200, -145781,,,,,,,8.730642,8.734964000000002,8,1688464812.351133,1688461200, -145782,,,123.4,123.4,123.4,,,,11,1688464812.3511753,1688461200, -145783,,,0.086,0.086,0.086,,,,12,1688464812.3512185,1688461200, -145784,,,72.71271200922222,72.3,72.9,,,,22,1688464812.351261,1688461200, -145785,,,57.42524652888889,56.0,59.0,,,,14,1688464812.3513017,1688461200, -145786,,,100.0,100.0,100.0,,,,17,1688464812.351339,1688461200, -145787,,,72.47884609711113,72.3,72.7,,,,18,1688464812.35138,1688461200, -145788,,,0.0,0.0,0.0,,,,19,1688464812.3514233,1688461200, -145789,,,0.0,0.0,0.0,,,,20,1688464812.3514967,1688461200, -145870,,,25.092839475242315,0.83055655031227,915.598512686026,,,,134,1688475612.2818837,1688472000, -145871,,,68.91555237893665,0.736335881071281,1940.73556897408,,,,135,1688475612.28202,1688472000, -145872,,,,,,,35.865,35.865,137,1688475612.282058,1688472000, -145873,,,,,,,0.312,35.982000000001925,138,1688475612.2820935,1688472000, -145874,,,21.179193935833336,0.0,705.0,,,,139,1688475612.2821383,1688472000, -145875,,,73.81626834694445,0.0,1144.0,,,,140,1688475612.2822032,1688472000, -145876,,,67.58083220972223,0.0,1136.0,,,,141,1688475612.2822435,1688472000, -145877,,,0.0244892679083333,0.0,1.0,,,,142,1688475612.282277,1688472000, -145689,,,124.99331298281386,124.19,125.73,,,,35,1688457612.5960014,1688454000, -145690,,,366.7670255929861,42.57,2701.19,,,,36,1688457612.5960362,1688454000, -145691,,,,,,,2143.2456,2143.0708000000004,41,1688457612.596071,1688454000, -145692,,,,,,,2.4905,2.4905,40,1688457612.5961058,1688454000, -145693,,,124.99331300371388,124.19,125.73,,,,24,1688457612.5961404,1688454000, -145694,,,1217.8733253759,605.44,6611.58,,,,28,1688457612.596176,1688454000, -145695,,,4807.059957434659,4806.5374,4807.744,,,,29,1688457612.59621,1688454000, -145696,,,,,,,147.2601,4734.470899999949,57,1688457612.5963244,1688454000, -145697,,,,,,,60.5828051399999,1948.3474087000031,52,1688457612.5963695,1688454000,1688184000.009139 -145698,,,443.0,443.0,443.0,,,,5,1688457612.5964046,1688454000, -145699,,,57.067542517222215,49.0,65.0,,,,6,1688457612.5964403,1688454000, -145700,,,73.094130147,72.7,73.6,,,,22,1688457612.596478,1688454000, -145701,,,58.23442561694444,56.0,60.0,,,,14,1688457612.5965123,1688454000, -145702,,,100.0,100.0,100.0,,,,17,1688457612.5965457,1688454000, -145703,,,72.95862271733333,72.9,73.0,,,,18,1688457612.5965798,1688454000, -145704,,,0.0,0.0,0.0,,,,19,1688457612.5966146,1688454000, -145705,,,0.0,0.0,0.0,,,,20,1688457612.5966492,1688454000, -145790,,,23.79772780101995,0.736144580768003,1965.23478857484,,,,134,1688468412.321222,1688464800, -145791,,,1.769575078306718,0.406191652154481,21.1169194879293,,,,135,1688468412.3213377,1688464800, -145792,,,,,,,35.82,35.82,137,1688468412.3213751,1688464800, -145793,,,,,,,0.267,35.93700000000194,138,1688468412.3214085,1688464800, -145794,,,22.36576268611111,0.0,895.0,,,,139,1688468412.3214402,1688464800, -145795,,,75.07833451472223,0.0,1758.0,,,,140,1688468412.3214712,1688464800, -145796,,,68.51427520861112,0.0,1592.0,,,,141,1688468412.321502,1688464800, -145797,,,0.0248582475805555,0.0,1.0,,,,142,1688468412.321532,1688464800, -145798,,,120.00601963083334,118.0,121.0,,,,143,1688468412.3215616,1688464800, -145799,,,0.6302419033811111,0.0,14.661,,,,144,1688468412.3215911,1688464800, -145800,,,-60.389155045,-63.0,-57.0,,,,145,1688468412.3216202,1688464800, -145801,,,,,,,282.941,282.941,151,1688468412.3216493,1688464800, -145802,,,,,,,1.257,285.0910000000713,152,1688468412.321679,1688464800, -145803,,,99.89688694583332,90.0,131.0,,,,153,1688468412.321708,1688464800, -145804,,,115.097781375,102.0,160.0,,,,154,1688468412.3217392,1688464800, -145805,,,53.33298658222222,0.0,116.0,,,,155,1688468412.3217711,1688464800, -145806,,,0.8709737373972222,0.63,1.0,,,,156,1688468412.321801,1688464800, -145807,,,128.7481595975,127.0,129.0,,,,146,1688468412.3218572,1688464800, -145808,,,0.8949928055961113,0.796,1.241,,,,55,1688468412.3218892,1688464800, -145809,,,-60.447765774444434,-63.0,-57.0,,,,45,1688468412.3219194,1688464800, -145810,,,371.03023513617774,172.34,1452.52,,,,59,1688468412.3219492,1688464800, -145811,,,,,,,2666.2919,2666.2084,44,1688468412.3219798,1688464800, -145812,,,,,,,0.0018,0.0,58,1688468412.32201,1688464800, -145813,,,123.81300912090556,122.27,124.53,,,,35,1688468412.3220398,1688464800, -145814,,,104.36621632518056,41.21,1687.92,,,,36,1688468412.3220687,1688464800, -145815,,,,,,,2143.8198,2143.6450000000004,41,1688468412.322098,1688464800, -145816,,,,,,,2.4905,2.4905,40,1688468412.322127,1688464800, -145817,,,123.8130092576389,122.27,124.53,,,,24,1688468412.3221574,1688464800, -145818,,,475.3966468834584,214.94,1970.75,,,,28,1688468412.322187,1688464800, -145819,,,4809.893305478022,4809.6353,4810.1117,,,,29,1688468412.322216,1688464800, -145820,,,,,,,149.6181,4736.828899999949,57,1688468412.3222458,1688464800, -145821,,,,,,,61.55288634,1949.317489900003,52,1688468412.3222742,1688464800,1688184000.009139 -145822,,,443.0,443.0,443.0,,,,5,1688468412.3223042,1688464800, -145823,,,106.94361506722224,99.0,115.0,,,,6,1688468412.322334,1688464800, -145824,,,72.83539081327775,72.7,72.9,,,,22,1688468412.322363,1688464800, -145825,,,56.73388980000001,54.0,58.0,,,,14,1688468412.3223925,1688464800, -145826,,,100.0,100.0,100.0,,,,17,1688468412.3224218,1688464800, -145827,,,72.83659803555555,72.7,72.9,,,,18,1688468412.322452,1688464800, -145828,,,0.0,0.0,0.0,,,,19,1688468412.3224814,1688464800, -145829,,,0.0,0.0,0.0,,,,20,1688468412.3225112,1688464800, -145830,,,30.082287176189517,0.846250219956698,2866.64955898076,,,,134,1688472012.4255247,1688468400, -145831,,,2.3959835798242315,0.748665289716804,23.483109663079,,,,135,1688472012.4256425,1688468400, -145832,,,,,,,35.843,35.843,137,1688472012.4256806,1688468400, -145833,,,,,,,0.29,35.960000000001926,138,1688472012.4257145,1688468400, -145834,,,23.257948599166667,0.0,719.0,,,,139,1688472012.425747,1688468400, -145835,,,82.7904571361111,0.0,1425.0,,,,140,1688472012.425779,1688468400, -145836,,,76.22783228,0.0,1239.0,,,,141,1688472012.4258113,1688468400, -145837,,,0.0238560532361111,0.0,1.0,,,,142,1688472012.425882,1688468400, -145838,,,120.88088983972222,118.0,122.0,,,,143,1688472012.425916,1688468400, -145839,,,0.6918105255583334,0.0,11.756,,,,144,1688472012.4259474,1688468400, -145840,,,-60.83116450805556,-63.0,-58.0,,,,145,1688472012.425984,1688468400, -145841,,,,,,,283.041,283.041,151,1688472012.426017,1688468400, -145842,,,,,,,1.356,285.1900000000712,152,1688472012.426049,1688468400, -145843,,,98.07139976222224,90.0,132.0,,,,153,1688472012.4260798,1688468400, -145844,,,113.1871815072222,103.0,149.0,,,,154,1688472012.426111,1688468400, -145845,,,52.566678470277786,0.0,114.0,,,,155,1688472012.4261422,1688468400, -145846,,,0.8695606737333333,0.64,1.0,,,,156,1688472012.426173,1688468400, -145847,,,129.59423724805558,127.0,131.0,,,,146,1688472012.426204,1688468400, -145848,,,0.8744193046347224,0.794,1.147,,,,55,1688472012.4262357,1688468400, -145849,,,-60.047333053888885,-63.0,-57.0,,,,45,1688472012.426266,1688468400, -145850,,,225.58914408906384,170.36,1479.46,,,,59,1688472012.4262965,1688468400, -145851,,,,,,,2666.5234,2666.4399,44,1688472012.426327,1688468400, -145852,,,,,,,0.0018,0.0,58,1688472012.4263594,1688468400, -145853,,,124.44998700511108,123.5,125.54,,,,35,1688472012.4263904,1688468400, -145854,,,118.0833395356472,39.05,463.51,,,,36,1688472012.426421,1688468400, -145855,,,,,,,2143.9407,2143.7659000000003,41,1688472012.4264517,1688468400, -145856,,,,,,,2.4905,2.4905,40,1688472012.4264832,1688468400, -145857,,,124.4499869789,123.5,125.54,,,,24,1688472012.426514,1688468400, -145858,,,343.6727568812834,213.63,1532.1,,,,28,1688472012.4265451,1688468400, -145859,,,4810.302655619126,4810.1117,4810.4641,,,,29,1688472012.426576,1688468400, -145860,,,,,,,149.9705,4737.181299999948,57,1688472012.4266086,1688468400, -145861,,,,,,,61.6978637,1949.4624672600028,52,1688472012.4266405,1688468400,1688184000.009139 -145862,,,443.0,443.0,443.0,,,,5,1688472012.4266737,1688468400, -145863,,,123.50222433916667,115.0,132.0,,,,6,1688472012.4267051,1688468400, -145864,,,72.94570162319444,72.9,73.0,,,,22,1688472012.426736,1688468400, -145865,,,58.46515956611111,58.0,60.0,,,,14,1688472012.4267664,1688468400, -145866,,,100.0,100.0,100.0,,,,17,1688472012.4267976,1688468400, -145867,,,72.94608830425,72.9,73.0,,,,18,1688472012.426854,1688468400, -145868,,,0.0,0.0,0.0,,,,19,1688472012.426886,1688468400, -145869,,,0.0,0.0,0.0,,,,20,1688472012.4269197,1688468400, -146114,,,1073.5261514278648,2.02708117111342,17153.8185136054,,,,134,1688497212.4960556,1688493600, -146115,,,580.6841087185461,1.39202325475853,16942.1282423516,,,,135,1688497212.4962068,1688493600, -146116,,,,,,,35.994,35.994,137,1688497212.49625,1688493600, -146117,,,,,,,0.441,36.11100000000192,138,1688497212.496291,1688493600, -146118,,,21.780203426111115,0.0,691.0,,,,139,1688497212.4963293,1688493600, -146119,,,72.10987168972221,0.0,1688.0,,,,140,1688497212.4963694,1688493600, -146120,,,65.8319815713889,0.0,1549.0,,,,141,1688497212.4964073,1688493600, -146121,,,0.0240813890138888,0.0,1.0,,,,142,1688497212.496443,1688493600, -146122,,,118.58629144083336,116.0,120.0,,,,143,1688497212.4964793,1688493600, -146123,,,0.6122830959102777,0.0,14.285,,,,144,1688497212.4965146,1688493600, -146124,,,-59.083545700555554,-66.0,-57.0,,,,145,1688497212.4965513,1688493600, -146125,,,,,,,283.755,283.755,151,1688497212.4965894,1688493600, -146126,,,,,,,2.071,285.9050000000707,152,1688497212.4966276,1688493600, -146127,,,99.017278755,91.0,143.0,,,,153,1688497212.496664,1688493600, -146128,,,113.7736022025,102.0,158.0,,,,154,1688497212.4966998,1688493600, -146129,,,51.3793128525,0.0,117.0,,,,155,1688497212.496736,1688493600, -146130,,,0.8733389840861112,0.62,1.0,,,,156,1688497212.496772,1688493600, -146131,,,126.87849157888888,125.0,128.0,,,,146,1688497212.496809,1688493600, -146132,,,0.8972423000027779,0.808,1.247,,,,55,1688497212.4968743,1688493600, -146133,,,-59.18505317833333,-63.0,-56.0,,,,45,1688497212.496913,1688493600, -146134,,,1454.7028779635,542.93,3731.52,,,,59,1688497212.496949,1688493600, -146135,,,,,,,2673.0655,2672.982,44,1688497212.4969847,1688493600, -146136,,,,,,,0.0018,0.0,58,1688497212.4970207,1688493600, -146137,,,122.0119076407389,120.36,123.41,,,,35,1688497212.4970565,1688493600, -146138,,,1092.9354621661776,57.54,2891.67,,,,36,1688497212.497126,1688493600, -146139,,,,,,,2147.6145,2147.4397000000004,41,1688497212.4971657,1688493600, -146140,,,,,,,2.4905,2.4905,40,1688497212.497203,1688493600, -146141,,,122.01190752384444,120.36,123.41,,,,24,1688497212.4972396,1688493600, -146142,,,2547.6381518609387,600.47,6623.19,,,,28,1688497212.497276,1688493600, -146143,,,4819.769173173537,4818.0899,4820.68,,,,29,1688497212.4973123,1688493600, -146144,,,,,,,160.1864,4747.39719999995,57,1688497212.4973483,1688493600, -146145,,,,,,,65.9006849599998,1953.6652885200028,52,1688497212.4973843,1688493600,1688184000.009139 -146146,,,443.0,443.0,443.0,,,,5,1688497212.49742,1688493600, -146147,,,238.2030278233333,230.0,246.0,,,,6,1688497212.4974556,1688493600, -146148,,,74.76022198772223,74.5,75.6,,,,22,1688497212.4974916,1688493600, -146149,,,61.87905007027778,55.0,66.0,,,,14,1688497212.4975274,1688493600, -146150,,,100.0,100.0,100.0,,,,17,1688497212.4975622,1688493600, -146151,,,74.75732320919444,74.5,75.6,,,,18,1688497212.4975972,1688493600, -146152,,,0.0,0.0,0.0,,,,19,1688497212.4976325,1688493600, -146153,,,0.0,0.0,0.0,,,,20,1688497212.4976668,1688493600, -146456,,,393.8431568987091,6.06389822333536,3012.83248977486,,,,134,1688526012.3875873,1688522400, -146457,,,257.5357453890368,8.47374104405382,4707.2713575882,,,,135,1688526012.3877273,1688522400, -146458,,,,,,,36.19,36.19,137,1688526012.3877676,1688522400, -146459,,,,,,,0.1,36.30700000000192,138,1688526012.387803,1688522400, -146460,,,24.19894309805555,0.0,699.0,,,,139,1688526012.38792,1688522400, -146461,,,84.10138853277779,0.0,1701.0,,,,140,1688526012.3879616,1688522400, -146462,,,76.95216641333333,0.0,1553.0,,,,141,1688526012.3880014,1688522400, -146463,,,0.0310325075694444,0.0,1.0,,,,142,1688526012.3880477,1688522400, -146464,,,119.50569084777776,117.0,120.0,,,,143,1688526012.3880925,1688522400, -146465,,,0.7090194542705556,0.0,14.177,,,,144,1688526012.3881316,1688522400, -146466,,,-59.77773439222221,-62.0,-57.0,,,,145,1688526012.3881836,1688522400, -146467,,,,,,,284.564,284.564,151,1688526012.3882594,1688522400, -146468,,,,,,,0.406,286.7130000000702,152,1688526012.3883278,1688522400, -146469,,,98.571763425,65.0,136.0,,,,153,1688526012.388373,1688522400, -146470,,,114.68154353972224,104.0,162.0,,,,154,1688526012.3884122,1688522400, -146471,,,54.40340915222223,0.0,123.0,,,,155,1688526012.3884556,1688522400, -146472,,,0.8621929585277776,0.58,1.0,,,,156,1688526012.3884993,1688522400, -146473,,,127.88007264944444,126.0,129.0,,,,146,1688526012.388538,1688522400, -146474,,,0.8975385720038891,0.812,1.27,,,,55,1688526012.3885772,1688522400, -146475,,,-61.97405246194444,-67.0,-58.0,,,,45,1688526012.3886156,1688522400, -146476,,,999.7628232761303,209.77,4106.23,,,,59,1688526012.3886657,1688522400, -146477,,,,,,,2685.4636,2685.3801,44,1688526012.388704,1688522400, -146478,,,,,,,0.0018,0.0,58,1688526012.388743,1688522400, -146479,,,123.39142922592778,122.52,124.29,,,,35,1688526012.3887806,1688522400, -146480,,,511.2559059188195,79.42,2606.01,,,,36,1688526012.388846,1688522400, -146481,,,,,,,2155.6514,2155.4766000000004,41,1688526012.3888893,1688522400, -146482,,,,,,,2.4905,2.4905,40,1688526012.3890011,1688522400, -146483,,,123.39142914024168,122.52,124.29,,,,24,1688526012.3890507,1688522400, -146484,,,1511.01943943332,297.72,6654.38,,,,28,1688526012.3890965,1688522400, -146485,,,4840.585299014002,4839.5934,4841.115,,,,29,1688526012.3891852,1688522400, -146486,,,,,,,180.6214,4767.832199999948,57,1688526012.38923,1688522400, -146487,,,,,,,74.3076439599997,1962.072247520003,52,1688526012.3893108,1688522400,1688184000.009139 -146488,,,443.0,443.0,443.0,,,,5,1688526012.3893614,1688522400, -146489,,,383.8714874086111,375.0,393.0,,,,6,1688526012.3894014,1688522400, -146490,,,72.76090026619444,72.3,73.0,,,,22,1688526012.3894465,1688522400, -146491,,,60.36323784027778,58.0,62.0,,,,14,1688526012.3894856,1688522400, -146492,,,100.0,100.0,100.0,,,,17,1688526012.3895297,1688522400, -146493,,,74.48472837716666,74.3,74.7,,,,18,1688526012.389576,1688522400, -146494,,,0.0,0.0,0.0,,,,19,1688526012.3896174,1688522400, -146495,,,0.0,0.0,0.0,,,,20,1688526012.3896658,1688522400, -146496,,,563.0140141018001,6.06389822333536,1683.49079916747,,,,134,1688529612.8401022,1688526000, -146497,,,40.132571584808176,8.72536149231351,96.371143863625,,,,135,1688529612.840301,1688526000, -146498,,,,,,,36.216,36.216,137,1688529612.8403666,1688526000, -145878,,,119.90311868722225,117.0,121.0,,,,143,1688475612.2823105,1688472000, -145879,,,0.6209661314355556,0.0,9.618,,,,144,1688475612.2823431,1688472000, -145880,,,-60.31235324472223,-65.0,-57.0,,,,145,1688475612.282375,1688472000, -145881,,,,,,,283.14,283.14,151,1688475612.2824085,1688472000, -145882,,,,,,,1.456,285.2900000000711,152,1688475612.2824402,1688472000, -145883,,,97.9243192977778,90.0,135.0,,,,153,1688475612.2824717,1688472000, -145884,,,113.33975719805557,103.0,148.0,,,,154,1688475612.282503,1688472000, -145885,,,52.9838928325,0.0,115.0,,,,155,1688475612.282534,1688472000, -145886,,,0.8675038178388889,0.63,1.0,,,,156,1688475612.2825663,1688472000, -145887,,,128.15852966416668,126.0,130.0,,,,146,1688475612.2825985,1688472000, -145888,,,0.883744467923611,0.8,1.155,,,,55,1688475612.2826302,1688472000, -145889,,,-61.118571054166665,-67.0,-58.0,,,,45,1688475612.2826624,1688472000, -145890,,,811.7571830304529,171.78,3850.7,,,,59,1688475612.282694,1688472000, -145891,,,,,,,2667.3257,2667.2422,44,1688475612.2827258,1688472000, -145892,,,,,,,0.0018,0.0,58,1688475612.2827582,1688472000, -145893,,,123.51839365017224,122.4,124.44,,,,35,1688475612.28279,1688472000, -145894,,,523.0124618085862,42.24,3178.33,,,,36,1688475612.282962,1688472000, -145895,,,,,,,2144.4599,2144.2851,41,1688475612.2830312,1688472000, -145896,,,,,,,2.4905,2.4905,40,1688475612.2830703,1688472000, -145897,,,123.51839338986667,122.4,124.44,,,,24,1688475612.2831028,1688472000, -145898,,,1334.7617030867416,215.38,6894.72,,,,28,1688475612.2831347,1688472000, -145899,,,4811.152679741891,4810.4641,4811.7856,,,,29,1688475612.283187,1688472000, -145900,,,,,,,151.292,4738.502799999949,57,1688475612.2832396,1688472000, -145901,,,,,,,62.2415287999999,1950.0061323600023,52,1688475612.283274,1688472000,1688184000.009139 -145902,,,443.0,443.0,443.0,,,,5,1688475612.2833118,1688472000, -145903,,,139.96512328083335,132.0,148.0,,,,6,1688475612.2833505,1688472000, -145904,,,6.089993420599871,1.1,41.7,,,,7,1688475612.2833831,1688472000, -145905,,,,,,,8.767002,8.771324000000002,8,1688475612.2834156,1688472000, -145906,,,121.95,121.4,122.5,,,,11,1688475612.2834485,1688472000, -145907,,,0.043516682809932,0.0,0.344,,,,12,1688475612.2834814,1688472000, -145908,,,73.20191174416668,73.0,73.6,,,,22,1688475612.283514,1688472000, -145909,,,58.65586839638888,58.0,60.0,,,,14,1688475612.2835462,1688472000, -145910,,,100.0,100.0,100.0,,,,17,1688475612.283605,1688472000, -145911,,,73.20428737800002,73.0,73.6,,,,18,1688475612.283641,1688472000, -145912,,,0.0,0.0,0.0,,,,19,1688475612.2836738,1688472000, -145913,,,0.0,0.0,0.0,,,,20,1688475612.2837086,1688472000, -146034,,,6.067829589454743,0.81991938791119,141.610760394592,,,,134,1688490012.333591,1688486400, -146035,,,3.607471523545632,0.739073027707108,110.871050294449,,,,135,1688490012.3337617,1688486400, -146036,,,,,,,35.952,35.952,137,1688490012.3338609,1688486400, -146037,,,,,,,0.399,36.06900000000193,138,1688490012.333931,1688486400, -146038,,,23.915924629722223,0.0,684.0,,,,139,1688490012.3339934,1688486400, -146039,,,69.57270515027778,0.0,1465.0,,,,140,1688490012.334062,1688486400, -146040,,,62.14731064250001,0.0,1309.0,,,,141,1688490012.3341255,1688486400, -146041,,,0.0293611762305555,0.0,1.0,,,,142,1688490012.3341842,1688486400, -146042,,,117.72695787166668,104.0,119.0,,,,143,1688490012.3342438,1688486400, -146043,,,0.596979885,0.0,12.536,,,,144,1688490012.334303,1688486400, -146044,,,-60.08788921333334,-67.0,-58.0,,,,145,1688490012.334368,1688486400, -146045,,,,,,,283.545,283.545,151,1688490012.3344274,1688486400, -146046,,,,,,,1.86,285.6940000000708,152,1688490012.3344953,1688486400, -146047,,,98.54719395333332,90.0,135.0,,,,153,1688490012.334555,1688486400, -146048,,,113.10781585499996,102.0,153.0,,,,154,1688490012.334616,1688486400, -146049,,,50.90876575861111,0.0,122.0,,,,155,1688490012.3346746,1688486400, -146050,,,0.8744990527194444,0.6,1.0,,,,156,1688490012.334734,1688486400, -146051,,,126.00055561833332,123.0,127.0,,,,146,1688490012.3347936,1688486400, -146052,,,0.8988621495988888,0.803,1.209,,,,55,1688490012.3348894,1688486400, -146053,,,-58.94302018944444,-63.0,-55.0,,,,45,1688490012.3349533,1688486400, -146054,,,701.8895773854721,476.38,3965.68,,,,59,1688490012.335018,1688486400, -146055,,,,,,,2670.3643,2670.2808,44,1688490012.3350787,1688486400, -146056,,,,,,,0.0018,0.0,58,1688490012.3351407,1688486400, -146057,,,121.2653990284028,118.59,122.8,,,,35,1688490012.335204,1688486400, -146058,,,282.98965845593057,46.97,2503.22,,,,36,1688490012.3352633,1688486400, -146059,,,,,,,2145.8053,2145.6305,41,1688490012.3353252,1688486400, -146060,,,,,,,2.4905,2.4905,40,1688490012.3353896,1688486400, -146061,,,121.265399029675,118.59,122.8,,,,24,1688490012.3354547,1688486400, -146062,,,984.8790224525112,569.8,6352.98,,,,28,1688490012.3355136,1688486400, -146063,,,4815.541454133568,4815.1745,4816.1696,,,,29,1688490012.3355737,1688486400, -146064,,,,,,,155.676,4742.88679999995,57,1688490012.3356357,1688486400, -146065,,,,,,,64.0451063999999,1951.8097099600036,52,1688490012.335696,1688486400,1688184000.009139 -146066,,,443.0,443.0,443.0,,,,5,1688490012.335755,1688486400, -146067,,,205.44006770194449,197.0,214.0,,,,6,1688490012.3358116,1688486400, -146068,,,74.52412714880556,74.3,74.8,,,,22,1688490012.3359149,1688486400, -146069,,,56.0,56.0,56.0,,,,14,1688490012.3360028,1688486400, -146070,,,100.0,100.0,100.0,,,,17,1688490012.3360684,1688486400, -146071,,,74.52491719777778,74.3,74.8,,,,18,1688490012.3361278,1688486400, -146072,,,0.0,0.0,0.0,,,,19,1688490012.3361957,1688486400, -146073,,,0.0,0.0,0.0,,,,20,1688490012.3362532,1688486400, -146074,,,352.77140625695165,0.879487233055254,4564.62524958101,,,,134,1688493612.4348185,1688490000, -146075,,,54.056431150749496,0.762137633707997,2065.0086862509,,,,135,1688493612.434974,1688490000, -146076,,,,,,,35.973,35.973,137,1688493612.435011,1688490000, -146077,,,,,,,0.42,36.09000000000192,138,1688493612.435043,1688490000, -146078,,,21.815502169722222,0.0,939.0,,,,139,1688493612.4350736,1688490000, -146079,,,69.6431381975,0.0,1688.0,,,,140,1688493612.435105,1688490000, -146080,,,63.126105052777774,0.0,1551.0,,,,141,1688493612.435137,1688490000, -146081,,,0.0263768395,0.0,1.0,,,,142,1688493612.4351664,1688490000, -146082,,,117.29878479805556,114.0,118.0,,,,143,1688493612.4351974,1688490000, -146083,,,0.5989622040066667,0.0,14.565,,,,144,1688493612.4352274,1688490000, -146084,,,-59.09898558444445,-62.0,-57.0,,,,145,1688493612.435259,1688490000, -146085,,,,,,,283.655,283.655,151,1688493612.43529,1688490000, -146086,,,,,,,1.97,285.80400000007074,152,1688493612.4353223,1688490000, -146087,,,109.45661460361111,90.0,142.0,,,,153,1688493612.4353516,1688490000, -145956,,,,,,,35.909,35.909,137,1688482812.4318092,1688479200, -145957,,,,,,,0.356,36.02600000000193,138,1688482812.431878,1688479200, -145958,,,21.39579740944444,0.0,689.0,,,,139,1688482812.43191,1688479200, -145959,,,68.3005366561111,0.0,1117.0,,,,140,1688482812.4319394,1688479200, -145960,,,61.87198089138889,0.0,1100.0,,,,141,1688482812.4319685,1688479200, -145961,,,0.0271294026194444,0.0,1.0,,,,142,1688482812.4319973,1688479200, -145962,,,118.31962978944442,116.0,119.0,,,,143,1688482812.4320254,1688479200, -145963,,,0.5827828528011111,0.0,9.407,,,,144,1688482812.432054,1688479200, -145964,,,-60.30630319777779,-62.0,-58.0,,,,145,1688482812.432082,1688479200, -145965,,,,,,,283.345,283.345,151,1688482812.4321113,1688479200, -145966,,,,,,,1.66,285.49400000007097,152,1688482812.43214,1688479200, -145967,,,102.07082206638889,90.0,139.0,,,,153,1688482812.432169,1688479200, -145968,,,116.20210443583336,102.0,156.0,,,,154,1688482812.4321976,1688479200, -145969,,,51.00408444194446,0.0,114.0,,,,155,1688482812.4322274,1688479200, -145970,,,0.8807868485500004,0.63,1.0,,,,156,1688482812.4322586,1688479200, -145971,,,126.69796883888888,125.0,128.0,,,,146,1688482812.432288,1688479200, -145972,,,0.9176836447827776,0.799,1.228,,,,55,1688482812.432317,1688479200, -145973,,,-58.91272591333333,-63.0,-56.0,,,,45,1688482812.432346,1688479200, -145974,,,778.0414247745834,480.62,3919.71,,,,59,1688482812.432399,1688479200, -145975,,,,,,,2669.0882,2669.0047,44,1688482812.4324322,1688479200, -145976,,,,,,,0.0018,0.0,58,1688482812.4324625,1688479200, -145977,,,122.207172372025,121.3,123.64,,,,35,1688482812.4325578,1688479200, -145978,,,310.05580673529727,41.22,2579.36,,,,36,1688482812.432591,1688479200, -145979,,,,,,,2145.4129,2145.2381,41,1688482812.432625,1688479200, -145980,,,,,,,2.4905,2.4905,40,1688482812.432654,1688479200, -145981,,,122.20717243524996,121.3,123.64,,,,24,1688482812.4326842,1688479200, -145982,,,1088.097613569303,613.09,6499.07,,,,28,1688482812.4327135,1688479200, -145983,,,4813.996794885014,4813.3962,4814.5011,,,,29,1688482812.4327438,1688479200, -145984,,,,,,,154.0075,4741.218299999951,57,1688482812.4327734,1688479200, -145985,,,,,,,63.3586854999999,1951.1232890600036,52,1688482812.4328032,1688479200,1688184000.009139 -145986,,,443.0,443.0,443.0,,,,5,1688482812.4328578,1688479200, -145987,,,172.66728639222222,164.0,181.0,,,,6,1688482812.4328902,1688479200, -145988,,,74.4880980291111,74.3,74.7,,,,22,1688482812.4329214,1688479200, -145989,,,57.78680373972222,56.0,58.0,,,,14,1688482812.4329505,1688479200, -145990,,,100.0,100.0,100.0,,,,17,1688482812.432979,1688479200, -145991,,,74.4879700806111,74.3,74.7,,,,18,1688482812.4330077,1688479200, -145992,,,0.0,0.0,0.0,,,,19,1688482812.433035,1688479200, -145993,,,0.0,0.0,0.0,,,,20,1688482812.433063,1688479200, -146194,,,69.96507927276988,1.43175584762213,475.892466386038,,,,134,1688504412.5492425,1688500800, -146195,,,3.940454040625312,1.65108948943001,17.9586548741474,,,,135,1688504412.549381,1688500800, -146196,,,,,,,36.039,36.039,137,1688504412.5494397,1688500800, -146197,,,,,,,0.486,36.15600000000194,138,1688504412.5494857,1688500800, -146198,,,22.81898473277777,0.0,680.0,,,,139,1688504412.5495265,1688500800, -146199,,,73.39191896138888,0.0,1158.0,,,,140,1688504412.5495677,1688500800, -146200,,,66.51121474861111,0.0,1087.0,,,,141,1688504412.5496073,1688500800, -146201,,,0.0269959256222222,0.0,1.0,,,,142,1688504412.549651,1688500800, -146202,,,117.74066981833332,115.0,119.0,,,,143,1688504412.5496917,1688500800, -146203,,,0.6285233339963889,0.0,9.778,,,,144,1688504412.5497391,1688500800, -146204,,,-58.07291077277778,-61.0,-56.0,,,,145,1688504412.5498068,1688500800, -146205,,,,,,,283.957,283.957,151,1688504412.549884,1688500800, -146206,,,,,,,2.273,286.10700000007057,152,1688504412.5499263,1688500800, -146207,,,100.4718870963889,91.0,145.0,,,,153,1688504412.5499666,1688500800, -146208,,,116.13413102527778,103.0,158.0,,,,154,1688504412.550007,1688500800, -146209,,,53.125167677222215,0.0,125.0,,,,155,1688504412.5500486,1688500800, -146210,,,0.8692335204138891,0.6,1.0,,,,156,1688504412.550089,1688500800, -146211,,,126.1290667263889,124.0,127.0,,,,146,1688504412.550136,1688500800, -146212,,,0.9216283694488888,0.816,1.252,,,,55,1688504412.550192,1688500800, -146213,,,-58.80858188333335,-65.0,-55.0,,,,45,1688504412.550254,1688500800, -146214,,,1617.388841932058,589.09,4994.93,,,,59,1688504412.550295,1688500800, -146215,,,,,,,2675.5207,2675.4372,44,1688504412.5503404,1688500800, -146216,,,,,,,0.0018,0.0,58,1688504412.5503814,1688500800, -146217,,,121.90623385618336,119.01,122.94,,,,35,1688504412.5504208,1688500800, -146218,,,1024.410411935364,45.24,5416.66,,,,36,1688504412.55046,1688500800, -146219,,,,,,,2148.9612,2148.7864000000004,41,1688504412.5504982,1688500800, -146220,,,,,,,2.4905,2.4905,40,1688504412.5505435,1688500800, -146221,,,121.90623352858888,119.01,122.94,,,,24,1688504412.5505848,1688500800, -146222,,,2641.8071554903727,719.39,10004.54,,,,28,1688504412.5506244,1688500800, -146223,,,4823.328885694736,4821.8423,4824.4819,,,,29,1688504412.5506637,1688500800, -146224,,,,,,,163.9883,4751.199099999951,57,1688504412.5507035,1688500800, -146225,,,,,,,67.4647866199998,1955.2293901800024,52,1688504412.5507443,1688500800,1688184000.009139 -146226,,,443.0,443.0,443.0,,,,5,1688504412.550785,1688500800, -146227,,,271.44702971944446,263.0,280.0,,,,6,1688504412.5508542,1688500800, -146228,,,1.2,1.2,1.2,,,,7,1688504412.5508983,1688500800, -146229,,,,,,,8.767002,8.771324000000002,8,1688504412.5509446,1688500800, -146230,,,124.34,124.34,124.34,,,,9,1688504412.5509794,1688500800, -146231,,,-82.99999999999999,-83.0,-83.0,,,,10,1688504412.5510125,1688500800, -146232,,,121.05,120.9,121.2,,,,11,1688504412.551045,1688500800, -146233,,,0.0189534477948543,0.0,0.021,,,,12,1688504412.551078,1688500800, -146234,,,75.06057777999999,74.8,75.6,,,,22,1688504412.5511117,1688500800, -146235,,,60.19640832611111,56.0,62.0,,,,14,1688504412.551144,1688500800, -146236,,,100.0,100.0,100.0,,,,17,1688504412.5511763,1688500800, -146237,,,75.06147915677776,74.8,75.6,,,,18,1688504412.5512297,1688500800, -146238,,,0.0,0.0,0.0,,,,19,1688504412.5512846,1688500800, -146239,,,0.0,0.0,0.0,,,,20,1688504412.5513222,1688500800, -146616,,,17.825287807914837,4.9213116079164,1041.30709401479,,,,134,1688540412.5866325,1688536800, -146617,,,8.63035167323802,7.61924962928912,33.7994777177251,,,,135,1688540412.5867417,1688536800, -146618,,,,,,,36.29,36.29,137,1688540412.5867765,1688536800, -146619,,,,,,,0.201,36.4080000000019,138,1688540412.5868075,1688536800, -146620,,,26.137818255555555,0.0,1052.0,,,,139,1688540412.5868733,1688536800, -146621,,,91.49484625166669,0.0,1816.0,,,,140,1688540412.5869038,1688536800, -146004,,,-60.04225979833333,-62.0,-58.0,,,,145,1688486412.396276,1688482800, -146005,,,,,,,283.445,283.445,151,1688486412.396308,1688482800, -146006,,,,,,,1.761,285.5950000000709,152,1688486412.3963392,1688482800, -146007,,,98.84591686194445,63.0,142.0,,,,153,1688486412.396369,1688482800, -146008,,,113.51256476861111,63.0,167.0,,,,154,1688486412.3963988,1688482800, -146009,,,51.875627573333325,0.0,116.0,,,,155,1688486412.3964293,1688482800, -146010,,,0.873690900447222,0.62,1.0,,,,156,1688486412.3964608,1688482800, -146011,,,126.47921177277776,68.0,127.0,,,,146,1688486412.3964913,1688482800, -146012,,,0.8979187322858334,0.803,1.325,,,,55,1688486412.396522,1688482800, -146013,,,-59.013856013611104,-61.0,-57.0,,,,45,1688486412.3965528,1688482800, -146014,,,572.3798064342916,477.87,1762.3,,,,59,1688486412.3965826,1688482800, -146015,,,,,,,2669.653,2669.5695,44,1688486412.3966124,1688482800, -146016,,,,,,,0.0018,0.0,58,1688486412.396644,1688482800, -146017,,,122.04042754320557,121.38,122.68,,,,35,1688486412.3966744,1688482800, -146018,,,109.9429490770528,43.12,191.98,,,,36,1688486412.396706,1688482800, -146019,,,,,,,2145.5215,2145.3467,41,1688486412.3967369,1688482800, -146020,,,,,,,2.4905,2.4905,40,1688486412.3967683,1688482800, -146021,,,122.0404275013139,121.38,122.68,,,,24,1688486412.396798,1688482800, -146022,,,682.3221486009221,526.08,1940.03,,,,28,1688486412.396885,1688482800, -146023,,,4814.835133854329,4814.5011,4815.1745,,,,29,1688486412.396926,1688482800, -146024,,,,,,,154.6809,4741.891699999952,57,1688486412.3969574,1688482800, -146025,,,,,,,63.6357222599999,1951.4003258200037,52,1688486412.396989,1688482800,1688184000.009139 -146026,,,443.0,443.0,443.0,,,,5,1688486412.3970196,1688482800, -146027,,,189.0059032708333,181.0,197.0,,,,6,1688486412.3970509,1688482800, -146028,,,74.35689691561109,74.3,74.5,,,,22,1688486412.397082,1688482800, -146029,,,56.08230455222222,56.0,58.0,,,,14,1688486412.3971112,1688482800, -146030,,,100.0,100.0,100.0,,,,17,1688486412.3971684,1688482800, -146031,,,74.3565017501111,74.3,74.5,,,,18,1688486412.3972003,1688482800, -146032,,,0.0,0.0,0.0,,,,19,1688486412.397231,1688482800, -146033,,,0.0,0.0,0.0,,,,20,1688486412.397262,1688482800, -146416,,,288.71629415835343,5.59222538866977,4240.01201542162,,,,134,1688522412.5273805,1688518800, -146417,,,177.3536551640118,8.25571202524578,4981.33435349625,,,,135,1688522412.5275197,1688518800, -146418,,,,,,,36.166,36.166,137,1688522412.5275683,1688518800, -146419,,,,,,,0.076,36.28300000000193,138,1688522412.5276144,1688518800, -146420,,,25.0890819025,0.0,693.0,,,,139,1688522412.527657,1688518800, -146421,,,79.52086753222223,0.0,1127.0,,,,140,1688522412.527701,1688518800, -146422,,,71.75114636916665,0.0,1122.0,,,,141,1688522412.5277424,1688518800, -146423,,,0.0318917482249999,0.0,1.0,,,,142,1688522412.527784,1688518800, -146424,,,118.6930376911111,115.0,120.0,,,,143,1688522412.5278633,1688518800, -146425,,,0.6757948045444445,0.0,9.463,,,,144,1688522412.5279932,1688518800, -146426,,,-59.21122194777777,-62.0,-57.0,,,,145,1688522412.5280414,1688518800, -146427,,,,,,,284.464,284.464,151,1688522412.5280828,1688518800, -146428,,,,,,,0.306,286.6130000000703,152,1688522412.5281274,1688518800, -146429,,,100.9207103188889,90.0,137.0,,,,153,1688522412.528169,1688518800, -146430,,,117.54897537805556,103.0,164.0,,,,154,1688522412.5282102,1688518800, -146431,,,56.11074605861111,0.0,122.0,,,,155,1688522412.528277,1688518800, -146432,,,0.861501613761111,0.62,1.0,,,,156,1688522412.5283377,1688518800, -146433,,,127.09840018555556,124.0,128.0,,,,146,1688522412.5283842,1688518800, -146434,,,0.9254524829894444,0.81,1.285,,,,55,1688522412.5284266,1688518800, -146435,,,-61.73762199333334,-66.0,-57.0,,,,45,1688522412.5284712,1688518800, -146436,,,1237.8393726549384,508.92,4779.24,,,,59,1688522412.5285144,1688518800, -146437,,,,,,,2684.4568,2684.3733,44,1688522412.528556,1688518800, -146438,,,,,,,0.0018,0.0,58,1688522412.5286,1688518800, -146439,,,122.69410049830276,121.1,123.9,,,,35,1688522412.528641,1688518800, -146440,,,627.7099389941471,78.5,2754.18,,,,36,1688522412.5286815,1688518800, -146441,,,,,,,2155.1366,2154.9618,41,1688522412.5287237,1688518800, -146442,,,,,,,2.4905,2.4905,40,1688522412.528766,1688518800, -146443,,,122.69406462539166,121.1,123.9,,,,24,1688522412.5288067,1688518800, -146444,,,1865.4795460571188,679.39,7200.13,,,,28,1688522412.528879,1688518800, -146445,,,4838.931883122471,4837.6308,4839.5934,,,,29,1688522412.528923,1688518800, -146446,,,,,,,179.0998,4766.310599999947,57,1688522412.5289657,1688518800, -146447,,,,,,,73.6816577199997,1961.4462612800032,52,1688522412.5290062,1688518800,1688184000.009139 -146448,,,443.0,443.0,443.0,,,,5,1688522412.5290475,1688518800, -146449,,,365.1005254711111,356.0,375.0,,,,6,1688522412.5290906,1688518800, -146450,,,73.08263463752779,72.7,73.6,,,,22,1688522412.5291326,1688518800, -146451,,,62.093839529722224,60.0,66.0,,,,14,1688522412.5291736,1688518800, -146452,,,100.0,100.0,100.0,,,,17,1688522412.5292256,1688518800, -146453,,,74.40491502877778,74.1,74.7,,,,18,1688522412.5292785,1688518800, -146454,,,0.0,0.0,0.0,,,,19,1688522412.5293243,1688518800, -146455,,,0.0,0.0,0.0,,,,20,1688522412.5293748,1688518800, -146736,,,28.242652399015867,4.8122961032091,1377.43649018276,,,,134,1688551212.6807473,1688547600, -146737,,,9.156940651206735,7.41106011236996,69.4477382743329,,,,135,1688551212.6821826,1688547600, -146738,,,,,,,36.363,36.363,137,1688551212.6822565,1688547600, -146739,,,,,,,0.274,36.4810000000019,138,1688551212.682295,1688547600, -146740,,,24.96998847944444,0.0,721.0,,,,139,1688551212.6823308,1688547600, -146741,,,83.3541934575,0.0,1684.0,,,,140,1688551212.682366,1688547600, -146742,,,75.71258692055557,0.0,1527.0,,,,141,1688551212.6824002,1688547600, -146743,,,0.0237991572083333,0.0,1.0,,,,142,1688551212.6824343,1688547600, -146744,,,120.98463643944446,119.0,122.0,,,,143,1688551212.682467,1688547600, -146745,,,0.6955038798302778,0.0,13.894,,,,144,1688551212.6825075,1688547600, -146746,,,-59.5845060775,-63.0,-57.0,,,,145,1688551212.6825411,1688547600, -146747,,,,,,,285.267,285.267,151,1688551212.6825757,1688547600, -146748,,,,,,,1.11,287.4170000000697,152,1688551212.6826086,1688547600, -146749,,,98.13645382000004,89.0,136.0,,,,153,1688551212.6826413,1688547600, -146750,,,114.47454490583333,103.0,159.0,,,,154,1688551212.6826751,1688547600, -146751,,,54.44830389805555,0.0,126.0,,,,155,1688551212.6827087,1688547600, -146752,,,0.8611110072194444,0.59,1.0,,,,156,1688551212.6827414,1688547600, -146753,,,129.4668902963889,127.0,131.0,,,,146,1688551212.682775,1688547600, -146754,,,0.8842638666066667,0.79,1.23,,,,55,1688551212.6828103,1688547600, -146755,,,-61.584771708888894,-65.0,-59.0,,,,45,1688551212.6849754,1688547600, -146088,,,122.71123775416667,102.0,160.0,,,,154,1688493612.4353805,1688490000, -146089,,,51.07710349194445,0.0,121.0,,,,155,1688493612.435409,1688490000, -146090,,,0.8928392410888888,0.62,1.0,,,,156,1688493612.4354377,1688490000, -146091,,,125.5240610425,124.0,127.0,,,,146,1688493612.4354672,1688490000, -146092,,,0.9784166014569444,0.814,1.277,,,,55,1688493612.4354963,1688490000, -146093,,,-58.85665401611112,-62.0,-56.0,,,,45,1688493612.435526,1688490000, -146094,,,1248.4168226146248,551.48,4566.05,,,,59,1688493612.4355564,1688490000, -146095,,,,,,,2671.5891,2671.5056,44,1688493612.435588,1688490000, -146096,,,,,,,0.0018,0.0,58,1688493612.4356203,1688490000, -146097,,,120.72147202888054,119.74,121.7,,,,35,1688493612.4356513,1688490000, -146098,,,713.4031340854167,43.44,3435.82,,,,36,1688493612.435682,1688490000, -146099,,,,,,,2146.5008,2146.326,41,1688493612.435712,1688490000, -146100,,,,,,,2.4905,2.4905,40,1688493612.4357402,1688490000, -146101,,,120.72147207311666,119.74,121.7,,,,24,1688493612.4357684,1688490000, -146102,,,1961.8202839825808,596.28,7951.09,,,,28,1688493612.4357996,1688490000, -146103,,,4816.857622900111,4816.1696,4818.0899,,,,29,1688493612.4358573,1688490000, -146104,,,,,,,157.5963,4744.80709999995,57,1688493612.4358883,1688490000, -146105,,,,,,,64.8351178199998,1952.599721380003,52,1688493612.435919,1688490000,1688184000.009139 -146106,,,443.0,443.0,443.0,,,,5,1688493612.435949,1688490000, -146107,,,221.8570985730556,214.0,230.0,,,,6,1688493612.4359784,1688490000, -146108,,,75.10746127761112,74.8,75.6,,,,22,1688493612.4360075,1688490000, -146109,,,56.84497356083333,56.0,58.0,,,,14,1688493612.4360363,1688490000, -146110,,,100.0,100.0,100.0,,,,17,1688493612.4360654,1688490000, -146111,,,75.11001512344446,74.8,75.6,,,,18,1688493612.436094,1688490000, -146112,,,0.0,0.0,0.0,,,,19,1688493612.436123,1688490000, -146113,,,0.0,0.0,0.0,,,,20,1688493612.436153,1688490000, -146154,,,548.2937566424044,1.70345869743508,7226.61764462616,,,,134,1688500812.540229,1688497200, -146155,,,6.786912225814761,1.44385458675202,43.4805824727427,,,,135,1688500812.5403538,1688497200, -146156,,,,,,,36.017,36.017,137,1688500812.5403962,1688497200, -146157,,,,,,,0.464,36.134000000001926,138,1688500812.5404336,1688497200, -146158,,,22.294921021388888,0.0,916.0,,,,139,1688500812.540469,1688497200, -146159,,,78.10266309083333,0.0,1746.0,,,,140,1688500812.5405035,1688497200, -146160,,,71.71957574666666,0.0,1582.0,,,,141,1688500812.5405376,1688497200, -146161,,,0.0232861115416666,0.0,1.0,,,,142,1688500812.5405712,1688497200, -146162,,,119.23159661916668,117.0,120.0,,,,143,1688500812.540605,1688497200, -146163,,,0.6609475577133334,0.0,14.7,,,,144,1688500812.540639,1688497200, -146164,,,-58.578513355000005,-64.0,-55.0,,,,145,1688500812.5406718,1688497200, -146165,,,,,,,283.855,283.855,151,1688500812.5407054,1688497200, -146166,,,,,,,2.171,286.0050000000706,152,1688500812.540739,1688497200, -146167,,,99.59809819888888,91.0,158.0,,,,153,1688500812.5407724,1688497200, -146168,,,114.06251865583334,104.0,170.0,,,,154,1688500812.5408058,1688497200, -146169,,,50.67770930722222,0.0,125.0,,,,155,1688500812.5408742,1688497200, -146170,,,0.8763095921527776,0.63,1.0,,,,156,1688500812.5409095,1688497200, -146171,,,127.6647085697222,126.0,129.0,,,,146,1688500812.5409431,1688497200, -146172,,,0.8940458113555557,0.809,1.334,,,,55,1688500812.540976,1688497200, -146173,,,-58.92331261777778,-62.0,-57.0,,,,45,1688500812.5410097,1688497200, -146174,,,852.1309993328583,215.19,2417.97,,,,59,1688500812.5410428,1688497200, -146175,,,,,,,2673.9054,2673.8219,44,1688500812.5410771,1688497200, -146176,,,,,,,0.0018,0.0,58,1688500812.5411112,1688497200, -146177,,,123.18310601543334,122.1,123.97,,,,35,1688500812.5411437,1688497200, -146178,,,337.9303072309555,67.59,1124.27,,,,36,1688500812.541177,1688497200, -146179,,,,,,,2147.9369,2147.7621000000004,41,1688500812.5412097,1688497200, -146180,,,,,,,2.4905,2.4905,40,1688500812.5412424,1688497200, -146181,,,123.18310607222776,122.1,123.97,,,,24,1688500812.5412774,1688497200, -146182,,,1190.059215593781,347.42,3538.11,,,,28,1688500812.5413153,1688497200, -146183,,,4821.114174794673,4820.68,4821.8423,,,,29,1688500812.541349,1688497200, -146184,,,,,,,161.3487,4748.55949999995,57,1688500812.5413806,1688497200, -146185,,,,,,,66.3788551799998,1954.1434587400024,52,1688500812.5414124,1688497200,1688184000.009139 -146186,,,443.0,443.0,443.0,,,,5,1688500812.541443,1688497200, -146187,,,254.5481492955556,246.0,263.0,,,,6,1688500812.541475,1688497200, -146188,,,75.2244903875,74.8,75.6,,,,22,1688500812.5415063,1688497200, -146189,,,61.67737086361111,56.0,64.0,,,,14,1688500812.541537,1688497200, -146190,,,100.0,100.0,100.0,,,,17,1688500812.5415678,1688497200, -146191,,,75.22662910694444,74.8,75.6,,,,18,1688500812.5415988,1688497200, -146192,,,0.0,0.0,0.0,,,,19,1688500812.5416296,1688497200, -146193,,,0.0,0.0,0.0,,,,20,1688500812.54166,1688497200, -146284,,,363.6301780688759,0.931881037287066,3751.9329142874,,,,134,1688511612.5289214,1688508000, -146285,,,19.35282223294636,0.847902401011782,618.919801465898,,,,135,1688511612.529039,1688508000, -146286,,,,,,,36.09,36.09,137,1688511612.5290737,1688508000, -146287,,,,,,,0.537,36.20700000000192,138,1688511612.529107,1688508000, -146288,,,21.669589839722224,0.0,694.0,,,,139,1688511612.5291383,1688508000, -146289,,,85.37758954361111,0.0,1134.0,,,,140,1688511612.529169,1688508000, -146290,,,79.34672314472222,0.0,1125.0,,,,141,1688511612.5291998,1688508000, -146291,,,0.0303812515694444,0.0,1.0,,,,142,1688511612.5292304,1688508000, -146292,,,118.92131433444445,116.0,120.0,,,,143,1688511612.5292604,1688508000, -146293,,,0.7244313793033333,0.0,9.471,,,,144,1688511612.5292895,1688508000, -146294,,,-59.449217208333344,-64.0,-56.0,,,,145,1688511612.5293193,1688508000, -146295,,,,,,,284.157,284.157,151,1688511612.5293496,1688508000, -146296,,,,,,,2.473,286.3070000000704,152,1688511612.5293798,1688508000, -146297,,,98.47915217527778,76.0,137.0,,,,153,1688511612.5294087,1688508000, -146298,,,113.84074161,103.0,156.0,,,,154,1688511612.529438,1688508000, -146299,,,52.58023428694443,0.0,123.0,,,,155,1688511612.529467,1688508000, -146300,,,0.8681377856527778,0.58,1.0,,,,156,1688511612.529497,1688508000, -146301,,,127.26472183916668,121.0,128.0,,,,146,1688511612.529525,1688508000, -146302,,,0.8949243413461109,0.805,1.219,,,,55,1688511612.529556,1688508000, -146303,,,-62.83198631999999,-68.0,-59.0,,,,45,1688511612.529586,1688508000, -146304,,,1690.1429699822138,610.35,3822.24,,,,59,1688511612.5296185,1688508000, -146305,,,,,,,2679.3973,2679.3138,44,1688511612.5296495,1688508000, -146306,,,,,,,0.0018,0.0,58,1688511612.52968,1688508000, -146307,,,122.9371729409139,121.57,124.2,,,,35,1688511612.5297098,1688508000, -146242,,,,,,,36.064,36.064,137,1688508012.319935,1688504400, -146243,,,,,,,0.512,36.18200000000193,138,1688508012.31997,1688504400, -146244,,,24.30760793888889,0.0,1027.0,,,,139,1688508012.320004,1688504400, -146245,,,82.68662115666667,0.0,1712.0,,,,140,1688508012.3200357,1688504400, -146246,,,75.5780741436111,0.0,1546.0,,,,141,1688508012.3200655,1688504400, -146247,,,0.0233359529111111,0.0,1.0,,,,142,1688508012.3201132,1688504400, -146248,,,118.13794288194448,115.0,119.0,,,,143,1688508012.3201454,1688504400, -146249,,,0.7077370117013889,0.0,14.433,,,,144,1688508012.3201752,1688504400, -146250,,,-59.414494392777776,-66.0,-55.0,,,,145,1688508012.3202052,1688504400, -146251,,,,,,,284.058,284.058,151,1688508012.3202367,1688504400, -146252,,,,,,,2.373,286.2070000000705,152,1688508012.3202667,1688504400, -146253,,,99.12409864666664,69.0,136.0,,,,153,1688508012.320297,1688504400, -146254,,,114.72944623583332,103.0,157.0,,,,154,1688508012.3203268,1688504400, -146255,,,53.371218872222215,0.0,125.0,,,,155,1688508012.3203566,1688504400, -146256,,,0.867256345386111,0.6,1.0,,,,156,1688508012.3203864,1688504400, -146257,,,126.5245715266667,124.0,128.0,,,,146,1688508012.3204155,1688504400, -146258,,,0.9077004233872225,0.812,1.242,,,,55,1688508012.320446,1688504400, -146259,,,-62.285458879444455,-66.0,-59.0,,,,45,1688508012.3204758,1688504400, -146260,,,2149.7471272180387,649.43,6227.17,,,,59,1688508012.3205066,1688504400, -146261,,,,,,,2677.6602,2677.5767,44,1688508012.320536,1688504400, -146262,,,,,,,0.0018,0.0,58,1688508012.320566,1688504400, -146263,,,122.42070427684996,120.54,123.55,,,,35,1688508012.320595,1688504400, -146264,,,1370.7001075469225,132.47,4952.03,,,,36,1688508012.3206244,1688504400, -146265,,,,,,,2150.318,2150.1432000000004,41,1688508012.320654,1688504400, -146266,,,,,,,2.4905,2.4905,40,1688508012.3206837,1688504400, -146267,,,122.42070436005557,120.54,123.55,,,,24,1688508012.320713,1688504400, -146268,,,3520.447091452215,781.9,10383.66,,,,28,1688508012.3207424,1688504400, -146269,,,4826.360215800723,4824.4819,4827.9782,,,,29,1688508012.3207724,1688504400, -146270,,,,,,,167.4846,4754.695399999951,57,1688508012.3208022,1688504400, -146271,,,,,,,68.9031644399998,1956.6677680000028,52,1688508012.3208628,1688504400,1688184000.009139 -146272,,,443.0,443.0,443.0,,,,5,1688508012.3208945,1688504400, -146273,,,289.4346726766667,280.0,298.0,,,,6,1688508012.3209238,1688504400, -146274,,,1.2,1.2,1.2,,,,7,1688508012.3209536,1688504400, -146275,,,,,,,8.767002,8.771324000000002,8,1688508012.3209848,1688504400, -146276,,,120.75,120.2,121.3,,,,11,1688508012.3210156,1688504400, -146277,,,0.0100390111610796,0.0,0.021,,,,12,1688508012.3210473,1688504400, -146278,,,74.19378931069444,72.9,75.6,,,,22,1688508012.3210778,1688504400, -146279,,,55.624402075555565,54.0,60.0,,,,14,1688508012.3211083,1688504400, -146280,,,100.0,100.0,100.0,,,,17,1688508012.3211396,1688504400, -146281,,,74.18469517744444,72.9,75.6,,,,18,1688508012.32117,1688504400, -146282,,,0.0,0.0,0.0,,,,19,1688508012.321201,1688504400, -146283,,,0.0,0.0,0.0,,,,20,1688508012.3212385,1688504400, -146330,,,1194.241681065933,4.92267118210259,2559.66594642135,,,,134,1688515212.5011,1688511600, -146331,,,30.926514933766992,7.63256169719185,241.787589987071,,,,135,1688515212.5012293,1688511600, -146332,,,,,,,36.115,36.115,137,1688515212.5012715,1688511600, -146333,,,,,,,0.025,36.23200000000191,138,1688515212.5013115,1688511600, -146334,,,23.904566729166664,0.0,723.0,,,,139,1688515212.5013497,1688511600, -146335,,,84.43903647666667,0.0,1627.0,,,,140,1688515212.501388,1688511600, -146336,,,77.44004312944445,0.0,1474.0,,,,141,1688515212.501435,1688511600, -146337,,,0.0252949810222222,0.0,1.0,,,,142,1688515212.5015352,1688511600, -146338,,,118.9763340422222,116.0,120.0,,,,143,1688515212.5015745,1688511600, -146339,,,0.7168119004047222,0.0,13.791,,,,144,1688515212.5016105,1688511600, -146340,,,-59.42505288833333,-62.0,-56.0,,,,145,1688515212.5016468,1688511600, -146341,,,,,,,284.259,284.259,151,1688515212.5016837,1688511600, -146342,,,,,,,0.101,286.4080000000704,152,1688515212.5017192,1688511600, -146343,,,98.70325873472224,90.0,133.0,,,,153,1688515212.5017538,1688511600, -146344,,,114.65343597861111,103.0,152.0,,,,154,1688515212.5017912,1688511600, -146345,,,53.213732733055565,0.0,116.0,,,,155,1688515212.5018668,1688511600, -146346,,,0.8644821527833333,0.62,1.0,,,,156,1688515212.501904,1688511600, -146347,,,127.30402107833334,125.0,129.0,,,,146,1688515212.5019414,1688511600, -146348,,,0.9007540617655554,0.807,1.201,,,,55,1688515212.50198,1688511600, -146349,,,-63.20436570333334,-68.0,-59.0,,,,45,1688515212.502016,1688511600, -146350,,,1881.3064259508972,593.68,4088.83,,,,59,1688515212.502052,1688511600, -146351,,,,,,,2681.2482,2681.1647,44,1688515212.502087,1688511600, -146352,,,,,,,0.0018,0.0,58,1688515212.5021226,1688511600, -146353,,,122.71786658394164,120.83,124.5,,,,35,1688515212.5021582,1688511600, -146354,,,1573.5103023139918,68.1,3961.89,,,,36,1688515212.502193,1688511600, -146355,,,,,,,2153.0084,2152.8336000000004,41,1688515212.5022275,1688511600, -146356,,,,,,,2.4905,2.4905,40,1688515212.5022626,1688511600, -146357,,,122.7178667693861,120.83,124.5,,,,24,1688515212.5022984,1688511600, -146358,,,3454.8159084989834,710.42,6881.79,,,,28,1688515212.502334,1688511600, -146359,,,4831.956598679379,4830.8686,4834.2566,,,,29,1688515212.502369,1688511600, -146360,,,,,,,173.763,4760.97379999995,57,1688515212.5024035,1688511600, -146361,,,,,,,71.4860981999997,1959.250701760003,52,1688515212.50244,1688511600,1688184000.009139 -146362,,,443.0,443.0,443.0,,,,5,1688515212.5024776,1688511600, -146363,,,327.16910326,318.0,337.0,,,,6,1688515212.5025136,1688511600, -146364,,,1.2086205572222222,1.2,1.3,,,,7,1688515212.5025496,1688511600, -146365,,,,,,,8.767002,8.771324000000002,8,1688515212.5025845,1688511600, -146366,,,126.8951205606,126.32,127.4,,,,9,1688515212.5026195,1688511600, -146367,,,-82.73353762666666,-85.0,-80.0,,,,10,1688515212.5026543,1688511600, -146368,,,120.88822564939126,120.6,121.0,,,,11,1688515212.5026903,1688511600, -146369,,,0.0151402172193084,0.0,0.021,,,,12,1688515212.5027258,1688511600, -146370,,,72.11120138369445,71.4,73.2,,,,22,1688515212.5027614,1688511600, -146371,,,62.94140403638889,60.0,66.0,,,,14,1688515212.503312,1688511600, -146372,,,100.0,100.0,100.0,,,,17,1688515212.503396,1688511600, -146373,,,73.80528465511112,73.2,74.1,,,,18,1688515212.5034342,1688511600, -146374,,,0.0,0.0,0.0,,,,19,1688515212.5034688,1688511600, -146375,,,0.0,0.0,0.0,,,,20,1688515212.5035036,1688511600, -146376,,,150.88964225342937,4.91503824332696,8277.48998782172,,,,134,1688518812.6825142,1688515200, -146377,,,9.47865447781793,7.4384102185983,35.0247691119262,,,,135,1688518812.6826406,1688515200, -146308,,,1112.1507701152111,129.62,2495.22,,,,36,1688511612.5297408,1688508000, -146309,,,,,,,2151.4713,2151.2965000000004,41,1688511612.529771,1688508000, -146310,,,,,,,2.4905,2.4905,40,1688511612.529801,1688508000, -146311,,,122.93717275861944,121.57,124.2,,,,24,1688511612.5298588,1688508000, -146312,,,2802.297767871875,765.15,6291.19,,,,28,1688511612.529889,1688508000, -146313,,,4829.939004210469,4827.9782,4830.8686,,,,29,1688511612.5299184,1688508000, -146314,,,,,,,170.375,4757.585799999951,57,1688511612.5299466,1688508000, -146315,,,,,,,70.0922749999998,1957.856878560003,52,1688511612.5299754,1688508000,1688184000.009139 -146316,,,443.0,443.0,443.0,,,,5,1688511612.5300045,1688508000, -146317,,,308.0996289019444,298.0,318.0,,,,6,1688511612.530033,1688508000, -146318,,,1.2,1.2,1.2,,,,7,1688511612.5300622,1688508000, -146319,,,,,,,8.767002,8.771324000000002,8,1688511612.5300922,1688508000, -146320,,,125.13790194188807,124.88,125.24,,,,9,1688511612.5301225,1688508000, -146321,,,-80.85081849491385,-83.0,-80.0,,,,10,1688511612.5301516,1688508000, -146322,,,122.46904185361792,122.4,122.5,,,,11,1688511612.5301805,1688508000, -146323,,,0.0173211878632397,0.0,0.021,,,,12,1688511612.5302095,1688508000, -146324,,,73.18941261027778,72.9,73.6,,,,22,1688511612.5302415,1688508000, -146325,,,55.98011390194444,54.0,61.0,,,,14,1688511612.530271,1688508000, -146326,,,100.0,100.0,100.0,,,,17,1688511612.5302997,1688508000, -146327,,,73.1908494748889,72.9,73.6,,,,18,1688511612.5303297,1688508000, -146328,,,0.0,0.0,0.0,,,,19,1688511612.5303576,1688508000, -146329,,,0.0,0.0,0.0,,,,20,1688511612.5303867,1688508000, -146576,,,20.78773205678053,4.894551141235,1085.97406406453,,,,134,1688536812.7598982,1688533200, -146577,,,8.303405150161623,7.61451473934486,17.449649756349,,,,135,1688536812.7600372,1688533200, -146578,,,,,,,36.266,36.266,137,1688536812.7600844,1688533200, -146579,,,,,,,0.176,36.38300000000189,138,1688536812.7601352,1688533200, -146580,,,25.18607448305556,0.0,709.0,,,,139,1688536812.7601829,1688533200, -146581,,,83.115714455,0.0,1655.0,,,,140,1688536812.760222,1688533200, -146582,,,75.71043417722224,0.0,1501.0,,,,141,1688536812.7602615,1688533200, -146583,,,0.0274287972305555,0.0,1.0,,,,142,1688536812.7603,1688533200, -146584,,,119.94355133583332,117.0,121.0,,,,143,1688536812.7603376,1688533200, -146585,,,0.6989003089580555,0.0,13.757,,,,144,1688536812.7603755,1688533200, -146586,,,-59.72511914388888,-61.0,-58.0,,,,145,1688536812.760414,1688533200, -146587,,,,,,,284.865,284.865,151,1688536812.7604537,1688533200, -146588,,,,,,,0.707,287.01400000007,152,1688536812.7604923,1688533200, -146589,,,98.12774977916663,89.0,136.0,,,,153,1688536812.7605684,1688533200, -146590,,,114.05025158944444,102.0,159.0,,,,154,1688536812.760609,1688533200, -146591,,,53.7045298536111,0.0,125.0,,,,155,1688536812.7606547,1688533200, -146592,,,0.8639008774111111,0.6,1.0,,,,156,1688536812.7606995,1688533200, -146593,,,128.6095600338889,126.0,129.0,,,,146,1688536812.7607367,1688533200, -146594,,,0.8873548293866668,0.791,1.232,,,,55,1688536812.760775,1688533200, -146595,,,-61.89647601805555,-65.0,-58.0,,,,45,1688536812.7608132,1688533200, -146596,,,1307.1810571652163,520.43,7404.63,,,,59,1688536812.7608786,1688533200, -146597,,,,,,,2689.0533,2688.9698,44,1688536812.760913,1688533200, -146598,,,,,,,0.0018,0.0,58,1688536812.7609465,1688533200, -146599,,,124.45926549920556,121.68,125.6,,,,35,1688536812.7609837,1688533200, -146600,,,434.99365196049166,31.74,6194.42,,,,36,1688536812.7610197,1688533200, -146601,,,,,,,2156.8306,2156.6558,41,1688536812.7610562,1688533200, -146602,,,,,,,2.4905,2.4905,40,1688536812.7610931,1688533200, -146603,,,124.45926544496666,121.68,125.6,,,,24,1688536812.7611256,1688533200, -146604,,,1742.1758785210195,569.48,13599.05,,,,28,1688536812.761154,1688533200, -146605,,,4845.136612080766,4844.1364,4845.8839,,,,29,1688536812.7611835,1688533200, -146606,,,,,,,185.3903,4772.60109999995,57,1688536812.7612133,1688533200, -146607,,,,,,,76.2695694199997,1964.0341729800036,52,1688536812.7612424,1688533200,1688184000.009139 -146608,,,412.0,412.0,412.0,,,,5,1688536812.7612724,1688533200, -146609,,,27.4508655925,18.0,37.0,,,,6,1688536812.761301,1688533200, -146610,,,72.74678814980555,72.3,73.2,,,,22,1688536812.7613297,1688533200, -146611,,,58.88128246027777,57.0,61.0,,,,14,1688536812.7613587,1688533200, -146612,,,100.0,100.0,100.0,,,,17,1688536812.761387,1688533200, -146613,,,72.86583673030557,72.7,73.0,,,,18,1688536812.7614155,1688533200, -146614,,,0.0,0.0,0.0,,,,19,1688536812.7614443,1688533200, -146615,,,0.0,0.0,0.0,,,,20,1688536812.7614732,1688533200, -146862,,,787.3054439702404,0.946085834415185,1452.9587949021,,,,134,1688562012.4056902,1688558400, -146863,,,18.691919487342936,0.828508693143934,96.6089592754136,,,,135,1688562012.4058514,1688558400, -146864,,,,,,,36.434,36.434,137,1688562012.4058998,1688558400, -146865,,,,,,,0.344,36.5510000000019,138,1688562012.4059412,1688558400, -146866,,,23.94483823833333,0.0,699.0,,,,139,1688562012.4059794,1688558400, -146867,,,88.590230255,0.0,1137.0,,,,140,1688562012.4060166,1688558400, -146868,,,81.7360244025,0.0,1136.0,,,,141,1688562012.4060528,1688558400, -146869,,,0.026921371225,0.0,1.0,,,,142,1688562012.4060884,1688558400, -146870,,,119.5417103694444,117.0,120.0,,,,143,1688562012.406125,1688558400, -146871,,,0.7470300543319445,0.0,9.528,,,,144,1688562012.4061627,1688558400, -146872,,,-60.12796116500001,-64.0,-57.0,,,,145,1688562012.4061992,1688558400, -146873,,,,,,,285.57,285.57,151,1688562012.4062338,1688558400, -146874,,,,,,,1.413,287.72000000006955,152,1688562012.4062688,1688558400, -146875,,,98.1906875172222,89.0,136.0,,,,153,1688562012.4063053,1688558400, -146876,,,115.0962332569444,102.0,162.0,,,,154,1688562012.4063408,1688558400, -146877,,,55.617539522222216,0.0,126.0,,,,155,1688562012.4063785,1688558400, -146878,,,0.8568673177499999,0.62,1.0,,,,156,1688562012.406415,1688558400, -146879,,,127.8244123925,126.0,129.0,,,,146,1688562012.4064507,1688558400, -146880,,,0.9004081184711111,0.801,1.266,,,,55,1688562012.4064865,1688558400, -146881,,,-62.42173681416667,-67.0,-58.0,,,,45,1688562012.4065225,1688558400, -146882,,,915.9171390803692,595.22,3821.84,,,,59,1688562012.4065611,1688558400, -146883,,,,,,,2696.0464,2695.9629,44,1688562012.406598,1688558400, -146884,,,,,,,0.0018,0.0,58,1688562012.406635,1688558400, -146885,,,123.20955240255,121.84,124.46,,,,35,1688562012.4066703,1688558400, -146886,,,557.5065783376054,44.38,3494.08,,,,36,1688562012.406706,1688558400, -146887,,,,,,,2160.4053,2160.2305,41,1688562012.406741,1688558400, -146888,,,,,,,2.4905,2.4905,40,1688562012.4067771,1688558400, -146889,,,123.20955237975556,121.84,124.46,,,,24,1688562012.406813,1688558400, -146378,,,,,,,36.14,36.14,137,1688518812.6826904,1688515200, -146379,,,,,,,0.051,36.25800000000192,138,1688518812.682737,1688515200, -146380,,,24.80250323361111,0.0,688.0,,,,139,1688518812.6827805,1688515200, -146381,,,81.00350934527778,0.0,1712.0,,,,140,1688518812.6828518,1688515200, -146382,,,73.52747374166667,0.0,1573.0,,,,141,1688518812.6828942,1688515200, -146383,,,0.03013745135,0.0,1.0,,,,142,1688518812.6829305,1688515200, -146384,,,117.9704591402778,115.0,120.0,,,,143,1688518812.6829662,1688515200, -146385,,,0.6925759874883335,0.0,14.433,,,,144,1688518812.6830018,1688515200, -146386,,,-59.12565608333335,-61.0,-57.0,,,,145,1688518812.6830375,1688515200, -146387,,,,,,,284.36,284.36,151,1688518812.6830738,1688515200, -146388,,,,,,,0.203,286.5100000000703,152,1688518812.68311,1688515200, -146389,,,98.59521103083334,90.0,132.0,,,,153,1688518812.683146,1688515200, -146390,,,114.93720935944444,103.0,158.0,,,,154,1688518812.6831815,1688515200, -146391,,,54.05023204083333,0.0,126.0,,,,155,1688518812.683217,1688515200, -146392,,,0.8617851580749999,0.59,1.0,,,,156,1688518812.6832528,1688515200, -146393,,,126.26248832416668,124.0,128.0,,,,146,1688518812.6832874,1688515200, -146394,,,0.9105480852136112,0.814,1.247,,,,55,1688518812.6833234,1688515200, -146395,,,-61.79718764194445,-65.0,-57.0,,,,45,1688518812.683359,1688515200, -146396,,,1928.3944694948,530.45,5109.16,,,,59,1688518812.6833954,1688515200, -146397,,,,,,,2683.1672,2683.0837,44,1688518812.6834314,1688515200, -146398,,,,,,,0.0018,0.0,58,1688518812.6834698,1688515200, -146399,,,121.9036239427778,120.46,123.4,,,,35,1688518812.6835074,1688515200, -146400,,,1454.5509423070278,161.8,3901.66,,,,36,1688518812.6835444,1688515200, -146401,,,,,,,2154.4636,2154.2888000000003,41,1688518812.6835806,1688515200, -146402,,,,,,,2.4905,2.4905,40,1688518812.6836178,1688515200, -146403,,,121.90362412118334,120.46,123.4,,,,24,1688518812.6836536,1688515200, -146404,,,3382.945306409667,727.57,8272.31,,,,28,1688518812.6836898,1688515200, -146405,,,4835.590051904174,4834.2566,4837.6308,,,,29,1688518812.6837258,1688515200, -146406,,,,,,,177.1372,4764.347999999948,57,1688518812.6837618,1688515200, -146407,,,,,,,72.8742440799997,1960.638847640003,52,1688518812.6837978,1688515200,1688184000.009139 -146408,,,443.0,443.0,443.0,,,,5,1688518812.6838603,1688515200, -146409,,,346.17789688388893,337.0,356.0,,,,6,1688518812.6838984,1688515200, -146410,,,72.96260369869445,72.3,73.6,,,,22,1688518812.683934,1688515200, -146411,,,63.32137401888889,60.0,66.0,,,,14,1688518812.6839714,1688515200, -146412,,,100.0,100.0,100.0,,,,17,1688518812.684007,1688515200, -146413,,,74.30470006911109,74.1,74.7,,,,18,1688518812.684042,1688515200, -146414,,,0.0,0.0,0.0,,,,19,1688518812.6840763,1688515200, -146415,,,0.0,0.0,0.0,,,,20,1688518812.6841133,1688515200, -146536,,,461.3589093326556,4.94531587471967,844.180105177306,,,,134,1688533212.6177795,1688529600, -146537,,,37.14385631773377,7.59383975812736,62.5346430732404,,,,135,1688533212.617918,1688529600, -146538,,,,,,,36.24,36.24,137,1688533212.6179535,1688529600, -146539,,,,,,,0.15,36.3570000000019,138,1688533212.6179855,1688529600, -146540,,,24.082219840000004,0.0,708.0,,,,139,1688533212.6180155,1688529600, -146541,,,80.90796414138889,0.0,1752.0,,,,140,1688533212.6180458,1688529600, -146542,,,73.84219964583333,0.0,1607.0,,,,141,1688533212.6180751,1688529600, -146543,,,0.0252027574472222,0.0,1.0,,,,142,1688533212.6181064,1688529600, -146544,,,119.94064088694444,117.0,121.0,,,,143,1688533212.6181366,1688529600, -146545,,,0.6791665281161111,0.0,14.797,,,,144,1688533212.618166,1688529600, -146546,,,-59.78886766388888,-61.0,-58.0,,,,145,1688533212.6181943,1688529600, -146547,,,,,,,284.765,284.765,151,1688533212.618224,1688529600, -146548,,,,,,,0.607,286.9140000000701,152,1688533212.6182532,1688529600, -146549,,,98.86608339111108,90.0,135.0,,,,153,1688533212.618282,1688529600, -146550,,,114.94593981777776,103.0,153.0,,,,154,1688533212.6183116,1688529600, -146551,,,54.217056577222216,0.0,122.0,,,,155,1688533212.6183405,1688529600, -146552,,,0.8636357250500001,0.61,1.0,,,,156,1688533212.618369,1688529600, -146553,,,128.41006109472224,126.0,130.0,,,,146,1688533212.6184,1688529600, -146554,,,0.895617879173611,0.801,1.188,,,,55,1688533212.6184282,1688529600, -146555,,,-61.77493025722223,-65.0,-58.0,,,,45,1688533212.6184566,1688529600, -146556,,,1017.3111068350444,532.45,2587.8,,,,59,1688533212.6184878,1688529600, -146557,,,,,,,2687.7507,2687.6672,44,1688533212.618518,1688529600, -146558,,,,,,,0.0018,0.0,58,1688533212.6185484,1688529600, -146559,,,124.17657514339722,122.58,125.13,,,,35,1688533212.6185784,1688529600, -146560,,,216.9083511912556,32.35,1409.03,,,,36,1688533212.6186075,1688529600, -146561,,,,,,,2156.3857,2156.2109,41,1688533212.6186376,1688529600, -146562,,,,,,,2.4905,2.4905,40,1688533212.6186671,1688529600, -146563,,,124.17657513647778,122.58,125.13,,,,24,1688533212.618696,1688529600, -146564,,,1234.2194807843111,566.48,3584.58,,,,28,1688533212.618725,1688529600, -146565,,,4843.641956297331,4842.8822,4844.1364,,,,29,1688533212.6187556,1688529600, -146566,,,,,,,183.6428,4770.853599999949,57,1688533212.6187856,1688529600, -146567,,,,,,,75.5506479199997,1963.315251480004,52,1688533212.6188145,1688529600,1688184000.009139 -146568,,,413.0127901672222,412.0,443.0,,,,5,1688533212.6188712,1688529600, -146569,,,22.618389240555555,0.0,412.0,,,,6,1688533212.6189015,1688529600, -146570,,,72.8726784063611,72.7,73.0,,,,22,1688533212.618931,1688529600, -146571,,,59.42366011833332,58.0,62.0,,,,14,1688533212.61896,1688529600, -146572,,,100.0,100.0,100.0,,,,17,1688533212.6189911,1688529600, -146573,,,73.26436193838889,73.0,73.8,,,,18,1688533212.619022,1688529600, -146574,,,0.0,0.0,0.0,,,,19,1688533212.619053,1688529600, -146575,,,0.0,0.0,0.0,,,,20,1688533212.619084,1688529600, -147120,,,88.14568770588149,0.827876697929013,1179.07371439793,,,,134,1688583612.6659834,1688580000, -147121,,,45.723411539395,0.760096770549435,2403.34116079829,,,,135,1688583612.666102,1688580000, -147122,,,,,,,36.562,36.562,137,1688583612.6661403,1688580000, -147123,,,,,,,0.472,36.67900000000186,138,1688583612.666175,1688580000, -147124,,,19.244475335833336,0.0,635.0,,,,139,1688583612.6662076,1688580000, -147125,,,58.18012119666667,0.0,998.0,,,,140,1688583612.6662395,1688580000, -147126,,,52.22808617861112,0.0,994.0,,,,141,1688583612.666271,1688580000, -147127,,,0.0300385264638888,0.0,1.0,,,,142,1688583612.6663024,1688580000, -147128,,,113.28334620027778,111.0,115.0,,,,143,1688583612.6663334,1688580000, -147129,,,0.5192739474605556,0.0,8.806,,,,144,1688583612.6663644,1688580000, -147130,,,-58.91749642944444,-62.0,-56.0,,,,145,1688583612.6663952,1688580000, -147131,,,,,,,286.184,286.184,151,1688583612.666427,1688580000, -146499,,,,,,,0.126,36.33300000000191,138,1688529612.8404248,1688526000, -146500,,,27.42420478777778,0.0,1011.0,,,,139,1688529612.8404782,1688526000, -146501,,,80.3230275436111,0.0,1493.0,,,,140,1688529612.840531,1688526000, -146502,,,72.01130019611111,0.0,1307.0,,,,141,1688529612.8405845,1688526000, -146503,,,0.0297369739472222,0.0,1.0,,,,142,1688529612.840636,1688526000, -146504,,,119.9883729275,96.0,121.0,,,,143,1688529612.840688,1688526000, -146505,,,0.677037967988611,0.0,12.48,,,,144,1688529612.840739,1688526000, -146506,,,-59.689482550555546,-62.0,-58.0,,,,145,1688529612.8407898,1688526000, -146507,,,,,,,284.664,284.664,151,1688529612.8408792,1688526000, -146508,,,,,,,0.507,286.81400000007017,152,1688529612.840935,1688526000, -146509,,,97.95858406388888,90.0,141.0,,,,153,1688529612.8409884,1688526000, -146510,,,115.03820552138887,103.0,154.0,,,,154,1688529612.8410418,1688526000, -146511,,,56.02540574222223,0.0,121.0,,,,155,1688529612.841095,1688526000, -146512,,,0.8549643182361112,0.61,1.0,,,,156,1688529612.8411467,1688526000, -146513,,,128.44883487055554,127.0,129.0,,,,146,1688529612.8411975,1688526000, -146514,,,0.8959322178580553,0.805,1.199,,,,55,1688529612.8412497,1688526000, -146515,,,-61.56681164416668,-66.0,-58.0,,,,45,1688529612.8413026,1688526000, -146516,,,1285.293673780972,292.98,8730.16,,,,59,1688529612.8413537,1688526000, -146517,,,,,,,2686.7163,2686.6328,44,1688529612.8414078,1688526000, -146518,,,,,,,0.0018,0.0,58,1688529612.8414638,1688526000, -146519,,,124.2803423395139,120.69,125.2,,,,35,1688529612.841517,1688526000, -146520,,,529.9337617543056,80.03,8352.66,,,,36,1688529612.8415618,1688526000, -146521,,,,,,,2156.1659,2155.9911,41,1688529612.8416064,1688526000, -146522,,,,,,,2.4905,2.4905,40,1688529612.8416512,1688526000, -146523,,,124.2803424922,120.69,125.2,,,,24,1688529612.8416967,1688526000, -146524,,,1815.2192670069444,373.31,17082.82,,,,28,1688529612.8417425,1688526000, -146525,,,4841.950696550008,4841.115,4842.8822,,,,29,1688529612.8417888,1688526000, -146526,,,,,,,182.3886,4769.599399999948,57,1688529612.8418624,1688526000, -146527,,,,,,,75.0346700399997,1962.7992736000035,52,1688529612.8419104,1688526000,1688184000.009139 -146528,,,443.0,443.0,443.0,,,,5,1688529612.8419564,1688526000, -146529,,,402.5348011447222,393.0,412.0,,,,6,1688529612.8420024,1688526000, -146530,,,72.8714187945,72.7,73.2,,,,22,1688529612.8420477,1688526000, -146531,,,60.54422626638888,58.0,63.0,,,,14,1688529612.8420928,1688526000, -146532,,,100.0,100.0,100.0,,,,17,1688529612.842137,1688526000, -146533,,,74.16146767680554,73.6,74.7,,,,18,1688529612.8421805,1688526000, -146534,,,0.0,0.0,0.0,,,,19,1688529612.8422248,1688526000, -146535,,,0.0,0.0,0.0,,,,20,1688529612.842269,1688526000, -146656,,,8.460950577632463,4.86191228275984,102.536097665737,,,,134,1688544012.559649,1688540400, -146657,,,8.53821009323251,6.39734197645176,29.2013676141177,,,,135,1688544012.55978,1688540400, -146658,,,,,,,36.314,36.314,137,1688544012.5598571,1688540400, -146659,,,,,,,0.224,36.43100000000189,138,1688544012.5599158,1688540400, -146660,,,24.373722573611104,0.0,922.0,,,,139,1688544012.5599585,1688540400, -146661,,,77.73439413999999,0.0,1801.0,,,,140,1688544012.5599928,1688540400, -146662,,,70.53168793083334,0.0,1655.0,,,,141,1688544012.5600328,1688540400, -146663,,,0.0267310074805555,0.0,1.0,,,,142,1688544012.5600662,1688540400, -146664,,,121.03883053111112,119.0,122.0,,,,143,1688544012.5600994,1688540400, -146665,,,0.6470902397491667,0.0,14.836,,,,144,1688544012.5601325,1688540400, -146666,,,-59.47427489194445,-62.0,-57.0,,,,145,1688544012.560168,1688540400, -146667,,,,,,,285.066,285.066,151,1688544012.5602026,1688540400, -146668,,,,,,,0.908,287.21500000006984,152,1688544012.5603344,1688540400, -146669,,,98.31308841888888,90.0,131.0,,,,153,1688544012.5603771,1688540400, -146670,,,114.18230541222223,103.0,150.0,,,,154,1688544012.560469,1688540400, -146671,,,53.64477695527779,0.0,118.0,,,,155,1688544012.5605297,1688540400, -146672,,,0.8646096706305557,0.62,1.0,,,,156,1688544012.5605636,1688540400, -146673,,,129.85084142194444,126.0,130.0,,,,146,1688544012.5605972,1688540400, -146674,,,0.8806886729833335,0.796,1.154,,,,55,1688544012.560634,1688540400, -146675,,,-61.84833212944444,-65.0,-57.0,,,,45,1688544012.560669,1688540400, -146676,,,746.0471776700166,510.33,2416.68,,,,59,1688544012.5607023,1688540400, -146677,,,,,,,2691.1154,2691.0319,44,1688544012.560735,1688540400, -146678,,,,,,,0.0018,0.0,58,1688544012.5607684,1688540400, -146679,,,125.14937192653052,124.46,125.85,,,,35,1688544012.560801,1688540400, -146680,,,246.09646465601392,35.77,1030.63,,,,36,1688544012.5608606,1688540400, -146681,,,,,,,2157.486,2157.3112,41,1688544012.560897,1688540400, -146682,,,,,,,2.4905,2.4905,40,1688544012.5609317,1688540400, -146683,,,125.1493718627222,124.46,125.85,,,,24,1688544012.560971,1688540400, -146684,,,992.1426954531448,548.17,3419.3,,,,28,1688544012.5610044,1688540400, -146685,,,4848.073636574536,4847.604,4848.6014,,,,29,1688544012.5610368,1688540400, -146686,,,,,,,188.1078,4775.31859999995,57,1688544012.561069,1688540400, -146687,,,,,,,77.3875489199997,1965.1521524800037,52,1688544012.5611017,1688540400,1688184000.009139 -146688,,,412.0,412.0,412.0,,,,5,1688544012.561134,1688540400, -146689,,,63.52624354888889,55.0,72.0,,,,6,1688544012.561166,1688540400, -146690,,,72.74737694652777,72.3,73.2,,,,22,1688544012.5611985,1688540400, -146691,,,58.42696349916668,56.0,60.0,,,,14,1688544012.5612366,1688540400, -146692,,,100.0,100.0,100.0,,,,17,1688544012.561269,1688540400, -146693,,,72.50572203602778,72.0,72.9,,,,18,1688544012.5613005,1688540400, -146694,,,0.0,0.0,0.0,,,,19,1688544012.561404,1688540400, -146695,,,0.0,0.0,0.0,,,,20,1688544012.5614488,1688540400, -146954,,,1.8141425289630608,0.820667563802266,21.8182109412981,,,,134,1688569212.512875,1688565600, -146955,,,1.2465396916079954,0.737529847807225,8.97641214363171,,,,135,1688569212.5130086,1688565600, -146956,,,,,,,36.479,36.479,137,1688569212.513052,1688565600, -146957,,,,,,,0.389,36.59600000000189,138,1688569212.5130916,1688565600, -146958,,,22.84184208194445,0.0,719.0,,,,139,1688569212.5131292,1688565600, -146959,,,77.23866377333333,0.0,1492.0,,,,140,1688569212.513168,1688565600, -146960,,,70.63211091750001,0.0,1307.0,,,,141,1688569212.513205,1688565600, -146961,,,0.0237127930472222,0.0,1.0,,,,142,1688569212.51324,1688565600, -146962,,,118.1916471722222,115.0,119.0,,,,143,1688569212.5132751,1688565600, -146963,,,0.6590648845447221,0.0,12.578,,,,144,1688569212.513311,1688565600, -146964,,,-59.14067082472223,-63.0,-57.0,,,,145,1688569212.513347,1688565600, -146965,,,,,,,285.773,285.773,151,1688569212.5133834,1688565600, -146966,,,,,,,1.615,287.92200000006943,152,1688569212.51342,1688565600, -146622,,,84.12062982500001,0.0,1674.0,,,,141,1688540412.5869324,1688536800, -146623,,,0.0250144811333333,0.0,1.0,,,,142,1688540412.5869615,1688536800, -146624,,,120.49568091000002,118.0,121.0,,,,143,1688540412.5869896,1688536800, -146625,,,0.7652161273727778,0.0,15.036,,,,144,1688540412.5870216,1688536800, -146626,,,-59.56065592194444,-61.0,-58.0,,,,145,1688540412.5870502,1688536800, -146627,,,,,,,284.965,284.965,151,1688540412.58708,1688536800, -146628,,,,,,,0.808,287.1150000000699,152,1688540412.587109,1688536800, -146629,,,98.38474466138888,89.0,132.0,,,,153,1688540412.5871367,1688536800, -146630,,,114.40724487666668,102.0,156.0,,,,154,1688540412.587165,1688536800, -146631,,,53.95874255583333,0.0,120.0,,,,155,1688540412.5871933,1688536800, -146632,,,0.8632808889916666,0.61,1.0,,,,156,1688540412.5872226,1688536800, -146633,,,129.16333841194444,127.0,130.0,,,,146,1688540412.5872507,1688536800, -146634,,,0.8864257758675002,0.791,1.209,,,,55,1688540412.58728,1688536800, -146635,,,-61.71786716111111,-64.0,-57.0,,,,45,1688540412.587309,1688536800, -146636,,,1298.9365193520694,509.4,4635.19,,,,59,1688540412.5873373,1688536800, -146637,,,,,,,2690.3663,2690.2828,44,1688540412.5873663,1688536800, -146638,,,,,,,0.0018,0.0,58,1688540412.587396,1688536800, -146639,,,124.95131050390276,124.01,125.75,,,,35,1688540412.5874248,1688536800, -146640,,,407.0633420145944,32.82,2560.01,,,,36,1688540412.587453,1688536800, -146641,,,,,,,2157.2377,2157.0629000000004,41,1688540412.5874822,1688536800, -146642,,,,,,,2.4905,2.4905,40,1688540412.5875137,1688536800, -146643,,,124.951310583125,124.01,125.75,,,,24,1688540412.587544,1688536800, -146644,,,1705.99850496865,621.98,7120.72,,,,28,1688540412.5875738,1688536800, -146645,,,4846.925005469208,4845.8839,4847.604,,,,29,1688540412.5876038,1688536800, -146646,,,,,,,187.1104,4774.32119999995,57,1688540412.5876334,1688536800, -146647,,,,,,,76.9772185599997,1964.7418221200032,52,1688540412.5876627,1688536800,1688184000.009139 -146648,,,412.0,412.0,412.0,,,,5,1688540412.5876937,1688536800, -146649,,,45.573526708055546,37.0,55.0,,,,6,1688540412.5877228,1688536800, -146650,,,72.74574991058333,72.3,73.2,,,,22,1688540412.5877538,1688536800, -146651,,,57.74849908000001,56.0,60.0,,,,14,1688540412.5877824,1688536800, -146652,,,100.0,100.0,100.0,,,,17,1688540412.5878136,1688536800, -146653,,,72.57949981572222,72.1,72.9,,,,18,1688540412.5878694,1688536800, -146654,,,0.0,0.0,0.0,,,,19,1688540412.5879,1688536800, -146655,,,0.0,0.0,0.0,,,,20,1688540412.5879288,1688536800, -146696,,,6.263931668281501,4.80841896853591,18.9157060379445,,,,134,1688547612.3920922,1688544000, -146697,,,8.19875594288274,7.38368074965678,20.7275626710347,,,,135,1688547612.3922558,1688544000, -146698,,,,,,,36.339,36.339,137,1688547612.392306,1688544000, -146699,,,,,,,0.249,36.45600000000189,138,1688547612.3923526,1688544000, -146700,,,23.08632043583333,0.0,722.0,,,,139,1688547612.3923943,1688544000, -146701,,,83.01986616500001,0.0,1688.0,,,,140,1688547612.3924298,1688544000, -146702,,,76.24011915083334,0.0,1550.0,,,,141,1688547612.392471,1688544000, -146703,,,0.0271111437222222,0.0,1.0,,,,142,1688547612.3925111,1688544000, -146704,,,120.82680106333332,119.0,121.0,,,,143,1688547612.3925457,1688544000, -146705,,,0.6921323619900002,0.0,13.999,,,,144,1688547612.3925867,1688544000, -146706,,,-59.48321438277778,-61.0,-58.0,,,,145,1688547612.392629,1688544000, -146707,,,,,,,285.167,285.167,151,1688547612.392664,1688544000, -146708,,,,,,,1.009,287.3160000000698,152,1688547612.3927033,1688544000, -146709,,,99.8435538575,89.0,131.0,,,,153,1688547612.3927376,1688544000, -146710,,,114.14508083722222,103.0,158.0,,,,154,1688547612.3927867,1688544000, -146711,,,50.527743746388886,0.0,121.0,,,,155,1688547612.392848,1688544000, -146712,,,0.8777996248749997,0.62,1.0,,,,156,1688547612.392886,1688544000, -146713,,,129.2466767036111,128.0,130.0,,,,146,1688547612.3929205,1688544000, -146714,,,0.8831012668274999,0.791,1.222,,,,55,1688547612.3929603,1688544000, -146715,,,-61.60292900583334,-64.0,-58.0,,,,45,1688547612.3929956,1688544000, -146716,,,673.3499033717304,505.65,2282.47,,,,59,1688547612.3930354,1688544000, -146717,,,,,,,2691.7892,2691.7057,44,1688547612.3930702,1688544000, -146718,,,,,,,0.0018,0.0,58,1688547612.393106,1688544000, -146719,,,124.73654264663334,123.68,125.43,,,,35,1688547612.3931406,1688544000, -146720,,,195.46725844567507,37.18,1406.92,,,,36,1688547612.3932154,1688544000, -146721,,,,,,,2157.6805,2157.5057,41,1688547612.3932607,1688544000, -146722,,,,,,,2.4905,2.4905,40,1688547612.3932977,1688544000, -146723,,,124.73654257208612,123.68,125.43,,,,24,1688547612.3933384,1688544000, -146724,,,868.8159668388556,601.06,3386.64,,,,28,1688547612.3933735,1688544000, -146725,,,4849.056823481241,4848.6014,4849.4697,,,,29,1688547612.3934157,1688544000, -146726,,,,,,,188.9761,4776.18689999995,57,1688547612.393451,1688544000, -146727,,,,,,,77.7447675399996,1965.509371100004,52,1688547612.3934865,1688544000,1688184000.009139 -146728,,,412.0,412.0,412.0,,,,5,1688547612.3935275,1688544000, -146729,,,81.3016670563889,72.0,90.0,,,,6,1688547612.3935685,1688544000, -146730,,,72.69701751933333,72.3,73.0,,,,22,1688547612.3936036,1688544000, -146731,,,58.85897330611112,56.0,60.0,,,,14,1688547612.3936472,1688544000, -146732,,,100.0,100.0,100.0,,,,17,1688547612.3936832,1688544000, -146733,,,72.06944603577779,72.0,72.1,,,,18,1688547612.393721,1688544000, -146734,,,0.0,0.0,0.0,,,,19,1688547612.3937676,1688544000, -146735,,,0.0,0.0,0.0,,,,20,1688547612.3938072,1688544000, -146776,,,46.43404969961398,0.55079004428104,3557.77566446698,,,,134,1688554812.9607346,1688551200, -146777,,,4.870330632887465,0.387831713213021,78.8398577308272,,,,135,1688554812.960908,1688551200, -146778,,,,,,,36.387,36.387,137,1688554812.960961,1688551200, -146779,,,,,,,0.297,36.5040000000019,138,1688554812.9610078,1688551200, -146780,,,22.685692167500005,0.0,995.0,,,,139,1688554812.9610512,1688551200, -146781,,,79.36267551527779,0.0,1707.0,,,,140,1688554812.9610932,1688551200, -146782,,,72.87756501666668,0.0,1554.0,,,,141,1688554812.961135,1688551200, -146783,,,0.0223882416305555,0.0,1.0,,,,142,1688554812.9611776,1688551200, -146784,,,120.31520060750002,117.0,122.0,,,,143,1688554812.9612193,1688551200, -146785,,,0.6659305507222221,0.0,14.341,,,,144,1688554812.9612603,1688551200, -146786,,,-59.54084358833333,-63.0,-57.0,,,,145,1688554812.961301,1688551200, -146787,,,,,,,285.37,285.37,151,1688554812.961342,1688551200, -146788,,,,,,,1.212,287.5190000000697,152,1688554812.9613824,1688551200, -146789,,,100.86770366916666,89.0,140.0,,,,153,1688554812.9614232,1688551200, -146790,,,115.95292742305551,102.0,156.0,,,,154,1688554812.9614646,1688551200, -146791,,,53.01266807805556,0.0,124.0,,,,155,1688554812.961505,1688551200, -146756,,,698.3359401462084,507.9,6848.2,,,,59,1688551212.6850216,1688547600, -146757,,,,,,,2692.4809,2692.3974,44,1688551212.685057,1688547600, -146758,,,,,,,0.0018,0.0,58,1688551212.6850915,1688547600, -146759,,,124.98263111673889,121.65,125.99,,,,35,1688551212.6851256,1688547600, -146760,,,144.37231655250005,33.03,6467.74,,,,36,1688551212.6851594,1688547600, -146761,,,,,,,2157.8233,2157.6485,41,1688551212.6851916,1688547600, -146762,,,,,,,2.4905,2.4905,40,1688551212.685225,1688547600, -146763,,,124.9826311599,121.65,125.99,,,,24,1688551212.685258,1688547600, -146764,,,842.7078527073359,541.78,13315.94,,,,28,1688551212.685291,1688547600, -146765,,,4849.956877910234,4849.4697,4850.3042,,,,29,1688551212.6853232,1688547600, -146766,,,,,,,189.8106,4777.021399999949,57,1688551212.685376,1688547600, -146767,,,,,,,78.0880808399997,1965.852684400004,52,1688551212.685438,1688547600,1688184000.009139 -146768,,,412.0,412.0,412.0,,,,5,1688551212.685473,1688547600, -146769,,,98.91982682944445,90.0,108.0,,,,6,1688551212.6855063,1688547600, -146770,,,72.63288988580557,72.1,73.0,,,,22,1688551212.6855388,1688547600, -146771,,,57.50223865861111,56.0,58.0,,,,14,1688551212.6855724,1688547600, -146772,,,100.0,100.0,100.0,,,,17,1688551212.6856053,1688547600, -146773,,,72.04652517811112,72.0,72.1,,,,18,1688551212.6856384,1688547600, -146774,,,0.0,0.0,0.0,,,,19,1688551212.6856706,1688547600, -146775,,,0.0,0.0,0.0,,,,20,1688551212.6857023,1688547600, -146816,,,89.05013109676514,0.825596752817462,1471.97776552612,,,,134,1688558412.4714549,1688554800, -146817,,,3.381319485728391,0.745517578780282,42.4053365824753,,,,135,1688558412.4715636,1688554800, -146818,,,,,,,36.41,36.41,137,1688558412.471599,1688554800, -146819,,,,,,,0.32,36.52700000000191,138,1688558412.4716344,1688554800, -146820,,,23.85378105222222,0.0,894.0,,,,139,1688558412.4716654,1688554800, -146821,,,81.8025312738889,0.0,1742.0,,,,140,1688558412.471696,1688554800, -146822,,,74.79042088444446,0.0,1581.0,,,,141,1688558412.471727,1688554800, -146823,,,0.0230896915166666,0.0,1.0,,,,142,1688558412.4717562,1688554800, -146824,,,120.25704720722224,118.0,121.0,,,,143,1688558412.4717867,1688554800, -146825,,,0.6863263469813888,0.0,14.565,,,,144,1688558412.471891,1688554800, -146826,,,-59.89813790805556,-62.0,-57.0,,,,145,1688558412.4719212,1688554800, -146827,,,,,,,285.47,285.47,151,1688558412.47195,1688554800, -146828,,,,,,,1.312,287.6190000000696,152,1688558412.471978,1688554800, -146829,,,98.40052100722222,90.0,135.0,,,,153,1688558412.4720051,1688554800, -146830,,,114.33103343083332,103.0,158.0,,,,154,1688558412.4720333,1688554800, -146831,,,53.54797623305555,0.0,129.0,,,,155,1688558412.4720616,1688554800, -146832,,,0.864356061088889,0.57,1.0,,,,156,1688558412.4720905,1688554800, -146833,,,128.6206625311111,127.0,130.0,,,,146,1688558412.472118,1688554800, -146834,,,0.8888067684802775,0.8,1.227,,,,55,1688558412.4721465,1688554800, -146835,,,-61.81397850972223,-66.0,-57.0,,,,45,1688558412.4721758,1688554800, -146836,,,871.6120925487694,514.0,3884.25,,,,59,1688558412.4722047,1688554800, -146837,,,,,,,2695.1322,2695.0487,44,1688558412.472234,1688554800, -146838,,,,,,,0.0018,0.0,58,1688558412.4722626,1688554800, -146839,,,124.08787881250556,122.06,125.38,,,,35,1688558412.4722917,1688554800, -146840,,,411.13609765026666,66.99,2559.63,,,,36,1688558412.4723191,1688554800, -146841,,,,,,,2159.8446,2159.6698,41,1688558412.4723463,1688554800, -146842,,,,,,,2.4905,2.4905,40,1688558412.4723744,1688554800, -146843,,,124.08787896831387,122.06,125.38,,,,24,1688558412.4724023,1688554800, -146844,,,1282.7531468370942,595.01,6364.2,,,,28,1688558412.4724298,1688554800, -146845,,,4854.406052668911,4853.6965,4854.9768,,,,29,1688558412.4724576,1688554800, -146846,,,,,,,194.4718,4781.682599999949,57,1688558412.4724853,1688554800, -146847,,,,,,,80.0056985199996,1967.770302080004,52,1688558412.4725137,1688554800,1688184000.009139 -146848,,,412.0,412.0,412.0,,,,5,1688558412.4725437,1688554800, -146849,,,132.76377074805552,124.0,141.0,,,,6,1688558412.4725714,1688554800, -146850,,,43.25425737102279,42.9,43.6,,,,7,1688558412.4725993,1688554800, -146851,,,,,,,8.884796,8.889118000000002,8,1688558412.4726276,1688554800, -146852,,,125.4611344226858,125.06,125.6,,,,9,1688558412.4726727,1688554800, -146853,,,-85.0572714605867,-91.0,-83.0,,,,10,1688558412.4727037,1688554800, -146854,,,122.35994183273831,122.2,122.5,,,,11,1688558412.4727328,1688554800, -146855,,,0.3539468603979578,0.351,0.357,,,,12,1688558412.472763,1688554800, -146856,,,72.78163793177777,72.7,72.9,,,,22,1688558412.4727929,1688554800, -146857,,,58.44396004722222,57.0,61.0,,,,14,1688558412.4728422,1688554800, -146858,,,100.0,100.0,100.0,,,,17,1688558412.472873,1688554800, -146859,,,72.78243452788888,72.7,72.9,,,,18,1688558412.4729028,1688554800, -146860,,,0.0,0.0,0.0,,,,19,1688558412.4729328,1688554800, -146861,,,0.0,0.0,0.0,,,,20,1688558412.4729614,1688554800, -147034,,,124.49297084028734,0.879792810196805,1677.42259296824,,,,134,1688576412.6371272,1688572800, -147035,,,3.2643620220128757,0.769086307774157,25.7643668816531,,,,135,1688576412.637257,1688572800, -147036,,,,,,,36.522,36.522,137,1688576412.6373034,1688572800, -147037,,,,,,,0.432,36.63900000000188,138,1688576412.6373491,1688572800, -147038,,,19.419990143888885,0.0,968.0,,,,139,1688576412.6373897,1688572800, -147039,,,63.941312025,0.0,1327.0,,,,140,1688576412.6374297,1688572800, -147040,,,57.86775887805556,0.0,1139.0,,,,141,1688576412.6374686,1688572800, -147041,,,0.0254466691277777,0.0,1.0,,,,142,1688576412.6375067,1688572800, -147042,,,115.00248805277778,111.0,117.0,,,,143,1688576412.6375456,1688572800, -147043,,,0.5607886206369445,0.0,11.49,,,,144,1688576412.6375828,1688572800, -147044,,,-59.46559837611111,-64.0,-57.0,,,,145,1688576412.63762,1688572800, -147045,,,,,,,285.975,285.975,151,1688576412.637658,1688572800, -147046,,,,,,,1.818,288.1250000000693,152,1688576412.6376953,1688572800, -147047,,,99.06222770777777,89.0,138.0,,,,153,1688576412.6377316,1688572800, -147048,,,115.19876503416664,104.0,156.0,,,,154,1688576412.637767,1688572800, -147049,,,53.785636555,0.0,120.0,,,,155,1688576412.6378028,1688572800, -147050,,,0.8636251428749998,0.62,1.0,,,,156,1688576412.6378715,1688572800, -147051,,,123.1110341,120.0,125.0,,,,146,1688576412.6379092,1688572800, -147052,,,0.936067149935,0.837,1.266,,,,55,1688576412.6379457,1688572800, -147053,,,-58.62369219555555,-67.0,-55.0,,,,45,1688576412.6379836,1688572800, -147054,,,3278.130637993494,859.16,6340.42,,,,59,1688576412.6380205,1688572800, -147055,,,,,,,2702.1872,2702.1037,44,1688576412.6380572,1688572800, -147056,,,,,,,0.0018,0.0,58,1688576412.6380942,1688572800, -147057,,,119.2635839866,116.92,121.35,,,,35,1688576412.63813,1688572800, -146792,,,0.872497193263889,0.6,1.0,,,,156,1688554812.961548,1688551200, -146793,,,129.1384837161111,127.0,130.0,,,,146,1688554812.9615908,1688551200, -146794,,,0.8993811353044445,0.794,1.212,,,,55,1688554812.9616315,1688551200, -146795,,,-61.653851443055565,-65.0,-57.0,,,,45,1688554812.9616733,1688551200, -146796,,,1772.059350246639,512.84,3858.09,,,,59,1688554812.9617145,1688551200, -146797,,,,,,,2694.2618,2694.1783,44,1688554812.961755,1688551200, -146798,,,,,,,0.0018,0.0,58,1688554812.9618032,1688551200, -146799,,,124.087557166825,122.38,125.61,,,,35,1688554812.9618814,1688551200, -146800,,,1604.9021636088498,56.6,3940.99,,,,36,1688554812.9619253,1688551200, -146801,,,,,,,2159.4347,2159.2599,41,1688554812.9619682,1688551200, -146802,,,,,,,2.4905,2.4905,40,1688554812.9620104,1688551200, -146803,,,124.087557205675,122.38,125.61,,,,24,1688554812.9620516,1688551200, -146804,,,3376.961040029966,595.04,7797.81,,,,28,1688554812.9620936,1688551200, -146805,,,4851.839948449819,4850.3042,4853.6965,,,,29,1688554812.9621348,1688551200, -146806,,,,,,,193.1915,4780.402299999949,57,1688554812.9621782,1688551200, -146807,,,,,,,79.4789830999996,1967.243586660004,52,1688554812.9622183,1688551200,1688184000.009139 -146808,,,412.0,412.0,412.0,,,,5,1688554812.9622602,1688551200, -146809,,,115.68970051444444,108.0,124.0,,,,6,1688554812.9623024,1688551200, -146810,,,72.40188330988889,72.1,72.7,,,,22,1688554812.9623437,1688551200, -146811,,,58.11384273000001,56.0,61.0,,,,14,1688554812.9623854,1688551200, -146812,,,100.0,100.0,100.0,,,,17,1688554812.9624257,1688551200, -146813,,,72.4043261366111,72.1,72.7,,,,18,1688554812.9624665,1688551200, -146814,,,0.0,0.0,0.0,,,,19,1688554812.9625063,1688551200, -146815,,,0.0,0.0,0.0,,,,20,1688554812.9625463,1688551200, -146908,,,681.8261958474342,0.84386319042566,2769.14521029588,,,,134,1688565612.5984087,1688562000, -146909,,,15.623691200918069,0.731821179106221,43.4388150493729,,,,135,1688565612.5985584,1688562000, -146910,,,,,,,36.457,36.457,137,1688565612.5986128,1688562000, -146911,,,,,,,0.367,36.574000000001895,138,1688565612.5986612,1688562000, -146912,,,23.031076445,0.0,696.0,,,,139,1688565612.5987074,1688562000, -146913,,,69.67350768111112,0.0,1761.0,,,,140,1688565612.5987518,1688562000, -146914,,,62.64468843111111,0.0,1619.0,,,,141,1688565612.598796,1688562000, -146915,,,0.0233896922,0.0,1.0,,,,142,1688565612.5988815,1688562000, -146916,,,119.02098251083332,116.0,120.0,,,,143,1688565612.5989282,1688562000, -146917,,,0.5904651220772222,0.0,14.7,,,,144,1688565612.5989718,1688562000, -146918,,,-60.16991199444445,-65.0,-57.0,,,,145,1688565612.5990152,1688562000, -146919,,,,,,,285.672,285.672,151,1688565612.5990608,1688562000, -146920,,,,,,,1.515,287.8220000000695,152,1688565612.599105,1688562000, -146921,,,99.86063966861114,90.0,157.0,,,,153,1688565612.5991485,1688562000, -146922,,,116.25769076611112,104.0,178.0,,,,154,1688565612.599192,1688562000, -146923,,,54.83620916972223,0.0,138.0,,,,155,1688565612.599237,1688562000, -146924,,,0.862445403738889,0.6,1.0,,,,156,1688565612.5992804,1688562000, -146925,,,127.42048622194444,125.0,129.0,,,,146,1688565612.5993235,1688562000, -146926,,,0.9128244673761108,0.812,1.397,,,,55,1688565612.599367,1688562000, -146927,,,-62.70379291666668,-67.0,-59.0,,,,45,1688565612.5994112,1688562000, -146928,,,1136.542870315203,526.69,3704.02,,,,59,1688565612.5994542,1688562000, -146929,,,,,,,2697.1484,2697.0649,44,1688565612.5995,1688562000, -146930,,,,,,,0.0018,0.0,58,1688565612.599547,1688562000, -146931,,,122.9085194673528,121.16,124.29,,,,35,1688565612.5995924,1688562000, -146932,,,688.1161485857223,38.67,2998.42,,,,36,1688565612.5996373,1688562000, -146933,,,,,,,2161.0496,2160.8748,41,1688565612.5996826,1688562000, -146934,,,,,,,2.4905,2.4905,40,1688565612.5997272,1688562000, -146935,,,122.9085197371861,121.16,124.29,,,,24,1688565612.5997708,1688562000, -146936,,,1824.6553607854112,568.25,6391.39,,,,28,1688565612.599815,1688562000, -146937,,,4857.047818016556,4856.4517,4858.198,,,,29,1688565612.5998888,1688562000, -146938,,,,,,,197.693,4784.903799999949,57,1688565612.599934,1688562000, -146939,,,,,,,81.3309001999996,1969.0955037600036,52,1688565612.599979,1688562000,1688184000.009139 -146940,,,412.0,412.0,412.0,,,,5,1688565612.6000233,1688562000, -146941,,,167.31534895527778,159.0,176.0,,,,6,1688565612.6000676,1688562000, -146942,,,1.2,1.2,1.2,,,,7,1688565612.600112,1688562000, -146943,,,,,,,8.892077,8.896399000000002,8,1688565612.6001556,1688562000, -146944,,,128.6263349408,128.48,128.84,,,,9,1688565612.6001992,1688562000, -146945,,,-83.52580877166666,-87.0,-80.0,,,,10,1688565612.6002426,1688562000, -146946,,,122.27285585293332,121.7,122.9,,,,11,1688565612.6002867,1688562000, -146947,,,0.0082051936219554,0.0,0.022,,,,12,1688565612.600331,1688562000, -146948,,,73.63330785011111,73.4,73.8,,,,22,1688565612.600376,1688562000, -146949,,,57.20348604916666,56.0,58.0,,,,14,1688565612.6004202,1688562000, -146950,,,100.0,100.0,100.0,,,,17,1688565612.6004646,1688562000, -146951,,,73.63454852722222,73.4,73.8,,,,18,1688565612.6005096,1688562000, -146952,,,0.0,0.0,0.0,,,,19,1688565612.6005542,1688562000, -146953,,,0.0,0.0,0.0,,,,20,1688565612.6005995,1688562000, -146994,,,33.175008534928395,0.787772154471768,1038.02448849988,,,,134,1688572812.4805455,1688569200, -146995,,,3.076291574913442,0.734906783444407,77.1650212545389,,,,135,1688572812.480663,1688569200, -146996,,,,,,,36.501,36.501,137,1688572812.480771,1688569200, -146997,,,,,,,0.412,36.61900000000189,138,1688572812.4808152,1688569200, -146998,,,23.3521848975,0.0,677.0,,,,139,1688572812.4808707,1688569200, -146999,,,73.81660362333332,0.0,1630.0,,,,140,1688572812.480901,1688569200, -147000,,,66.74088214416666,0.0,1487.0,,,,141,1688572812.4809313,1688569200, -147001,,,0.0268247161083333,0.0,1.0,,,,142,1688572812.48096,1688569200, -147002,,,117.56666577972224,114.0,119.0,,,,143,1688572812.4809897,1688569200, -147003,,,0.634298525288889,0.0,13.86,,,,144,1688572812.4810183,1688569200, -147004,,,-59.44107066166666,-63.0,-57.0,,,,145,1688572812.4810486,1688569200, -147005,,,,,,,285.874,285.874,151,1688572812.481079,1688569200, -147006,,,,,,,1.717,288.0240000000694,152,1688572812.48111,1688569200, -147007,,,98.7809195625,90.0,135.0,,,,153,1688572812.4811392,1688569200, -147008,,,115.47255027916664,104.0,162.0,,,,154,1688572812.4811687,1688569200, -147009,,,55.51511386777778,0.0,130.0,,,,155,1688572812.4811978,1688569200, -147010,,,0.8592325718083337,0.59,1.0,,,,156,1688572812.481228,1688569200, -147011,,,125.79561512305555,122.0,127.0,,,,146,1688572812.4812572,1688569200, -147012,,,0.9182834306805556,0.824,1.29,,,,55,1688572812.4812868,1688569200, -147013,,,-61.8488741925,-65.0,-58.0,,,,45,1688572812.481317,1688569200, -146890,,,1473.4237670839475,679.28,6667.47,,,,28,1688562012.4068737,1688558400, -146891,,,4855.729987221982,4854.9768,4856.4517,,,,29,1688562012.4069102,1688558400, -146892,,,,,,,195.9467,4783.157499999948,57,1688562012.4069457,1688558400, -146893,,,,,,,80.6124723799996,1968.377075940004,52,1688562012.4069812,1688558400,1688184000.009139 -146894,,,412.0,412.0,412.0,,,,5,1688562012.407017,1688558400, -146895,,,150.08000709416666,141.0,159.0,,,,6,1688562012.407056,1688558400, -146896,,,1.1857142857142855,1.1,1.2,,,,7,1688562012.4070911,1688558400, -146897,,,,,,,8.892077,8.896399000000002,8,1688562012.4071276,1688558400, -146898,,,127.9218982649384,127.4,128.84,,,,9,1688562012.4071643,1688558400, -146899,,,-82.68705164063445,-86.0,-80.0,,,,10,1688562012.4072027,1688558400, -146900,,,122.27313362347844,121.6,123.0,,,,11,1688562012.4072397,1688558400, -146901,,,0.0146474334376646,0.0,0.022,,,,12,1688562012.407276,1688558400, -146902,,,73.03895293302777,72.9,73.4,,,,22,1688562012.407313,1688558400, -146903,,,57.911543494722224,57.0,58.0,,,,14,1688562012.4073498,1688558400, -146904,,,100.0,100.0,100.0,,,,17,1688562012.4073868,1688558400, -146905,,,73.04078889175001,72.9,73.4,,,,18,1688562012.4074233,1688558400, -146906,,,0.0,0.0,0.0,,,,19,1688562012.4074588,1688558400, -146907,,,0.0,0.0,0.0,,,,20,1688562012.4074943,1688558400, -147080,,,116.6904375003404,0.836667261347651,1624.10423958826,,,,134,1688580012.6491168,1688576400, -147081,,,2.859584903928584,0.76755978032125,15.4821748762182,,,,135,1688580012.649233,1688576400, -147082,,,,,,,36.542,36.542,137,1688580012.649271,1688576400, -147083,,,,,,,0.452,36.65900000000188,138,1688580012.649305,1688576400, -147084,,,21.085687180277777,0.0,736.0,,,,139,1688580012.649337,1688576400, -147085,,,64.33661122638888,0.0,1493.0,,,,140,1688580012.6493688,1688576400, -147086,,,57.922630415000015,0.0,1356.0,,,,141,1688580012.6494005,1688576400, -147087,,,0.025452197075,0.0,1.0,,,,142,1688580012.649431,1688576400, -147088,,,114.64230859194444,112.0,116.0,,,,143,1688580012.649464,1688576400, -147089,,,0.5673088562322223,0.0,13.11,,,,144,1688580012.6494954,1688576400, -147090,,,-59.02387303666668,-63.0,-56.0,,,,145,1688580012.6495278,1688576400, -147091,,,,,,,286.076,286.076,151,1688580012.6495595,1688576400, -147092,,,,,,,1.919,288.2260000000693,152,1688580012.649591,1688576400, -147093,,,98.08846051527776,90.0,139.0,,,,153,1688580012.6496215,1688576400, -147094,,,115.56391128055554,103.0,161.0,,,,154,1688580012.6496527,1688576400, -147095,,,56.61153290666666,0.0,132.0,,,,155,1688580012.6496837,1688576400, -147096,,,0.8526999278388886,0.57,1.0,,,,156,1688580012.6497142,1688576400, -147097,,,122.73965915305554,121.0,124.0,,,,146,1688580012.649744,1688576400, -147098,,,0.9422181164491666,0.845,1.309,,,,55,1688580012.6497734,1688576400, -147099,,,-58.21890741694444,-62.0,-55.0,,,,45,1688580012.6498032,1688576400, -147100,,,2303.277494435622,782.54,5489.71,,,,59,1688580012.6498642,1688576400, -147101,,,,,,,2704.462,2704.3785,44,1688580012.649898,1688576400, -147102,,,,,,,0.0018,0.0,58,1688580012.649931,1688576400, -147103,,,118.97658913944726,117.36,120.14,,,,35,1688580012.6499617,1688576400, -147104,,,1336.5081521967888,115.97,4255.34,,,,36,1688580012.6499937,1688576400, -147105,,,,,,,2165.8272,2165.6524000000004,41,1688580012.650025,1688576400, -147106,,,,,,,2.4905,2.4905,40,1688580012.6500554,1688576400, -147107,,,118.97658899224164,117.36,120.14,,,,24,1688580012.650087,1688576400, -147108,,,3639.78720792065,900.54,9594.08,,,,28,1688580012.6501186,1688576400, -147109,,,4868.597598573888,4866.7102,4870.2892,,,,29,1688580012.6501496,1688576400, -147110,,,,,,,209.7842,4796.994999999949,57,1688580012.6501803,1688576400, -147111,,,,,,,86.3052198799996,1974.0698234400036,52,1688580012.65021,1688576400,1688184000.009139 -147112,,,412.0,412.0,412.0,,,,5,1688580012.650252,1688576400, -147113,,,234.32887141972228,226.0,242.0,,,,6,1688580012.6502843,1688576400, -147114,,,75.16531965636109,74.8,75.7,,,,22,1688580012.6503162,1688576400, -147115,,,60.69829732916667,59.0,65.0,,,,14,1688580012.650347,1688576400, -147116,,,100.0,100.0,100.0,,,,17,1688580012.6503775,1688576400, -147117,,,75.16282442019444,74.8,75.7,,,,18,1688580012.650409,1688576400, -147118,,,0.0,0.0,0.0,,,,19,1688580012.6505027,1688576400, -147119,,,0.0,0.0,0.0,,,,20,1688580012.650723,1688576400, -147204,,,164.47634189834773,0.960231692890171,1677.7212900277,,,,134,1688590812.6224587,1688587200, -147205,,,934.3085644465108,0.826200268541982,11397.7016613481,,,,135,1688590812.622772,1688587200, -147206,,,,,,,36.601,36.601,137,1688590812.6228144,1688587200, -147207,,,,,,,0.512,36.71900000000184,138,1688590812.6228817,1688587200, -147208,,,20.831557566666667,0.0,899.0,,,,139,1688590812.622915,1688587200, -147209,,,63.35981470666666,0.0,1392.0,,,,140,1688590812.6229486,1688587200, -147210,,,56.82931749194445,0.0,1252.0,,,,141,1688590812.623022,1688587200, -147211,,,0.0248014717916666,0.0,1.0,,,,142,1688590812.6230588,1688587200, -147212,,,112.26730477416667,110.0,114.0,,,,143,1688590812.623089,1688587200, -147213,,,0.5699034195772222,0.0,12.607,,,,144,1688590812.6231196,1688587200, -147214,,,-59.04890863777777,-64.0,-57.0,,,,145,1688590812.6231503,1688587200, -147215,,,,,,,286.392,286.392,151,1688590812.6231818,1688587200, -147216,,,,,,,2.234,288.5410000000692,152,1688590812.623213,1688587200, -147217,,,101.800311315,90.0,139.0,,,,153,1688590812.6232438,1688587200, -147218,,,118.23907933611112,104.0,158.0,,,,154,1688590812.6232748,1688587200, -147219,,,55.24500694166667,0.0,121.0,,,,155,1688590812.6233044,1688587200, -147220,,,0.863495065391667,0.62,1.0,,,,156,1688590812.6233337,1688587200, -147221,,,120.17945202833332,118.0,122.0,,,,146,1688590812.6233642,1688587200, -147222,,,0.9847105326575,0.871,1.317,,,,55,1688590812.6233947,1688587200, -147223,,,-62.42867632861111,-68.0,-58.0,,,,45,1688590812.6234272,1688587200, -147224,,,3084.844869822902,804.98,6812.8,,,,59,1688590812.6234796,1688587200, -147225,,,,,,,2714.753,2714.6695,44,1688590812.6235116,1688587200, -147226,,,,,,,0.0018,0.0,58,1688590812.6235418,1688587200, -147227,,,116.10537746857224,114.25,117.56,,,,35,1688590812.6235726,1688587200, -147228,,,2609.3465722027,120.22,6101.51,,,,36,1688590812.623603,1688587200, -147229,,,,,,,2174.6788,2174.5040000000004,41,1688590812.623637,1688587200, -147230,,,,,,,2.4905,2.4905,40,1688590812.62367,1688587200, -147231,,,116.10537734263056,114.25,117.56,,,,24,1688590812.6236994,1688587200, -147232,,,5694.192357030955,925.2,12894.79,,,,28,1688590812.623729,1688587200, -147233,,,4886.677232996151,4883.7432,4889.4318,,,,29,1688590812.6237588,1688587200, -147234,,,,,,,228.9268,4816.137599999951,57,1688590812.6237884,1688587200, -147235,,,,,,,94.1804855199996,1981.9450890800035,52,1688590812.6238403,1688587200,1688184000.009139 -146967,,,98.9342706061111,90.0,133.0,,,,153,1688569212.5134556,1688565600, -146968,,,114.62314189083332,104.0,159.0,,,,154,1688569212.5134914,1688565600, -146969,,,53.06410604805557,0.0,130.0,,,,155,1688569212.5135264,1688565600, -146970,,,0.8664673814805554,0.58,1.0,,,,156,1688569212.5135636,1688565600, -146971,,,126.47986927027776,125.0,127.0,,,,146,1688569212.5136003,1688565600, -146972,,,0.9068905570652775,0.822,1.257,,,,55,1688569212.51364,1688565600, -146973,,,-61.6571727186111,-65.0,-58.0,,,,45,1688569212.5136764,1688565600, -146974,,,935.9817599818113,489.35,4005.91,,,,59,1688569212.513775,1688565600, -146975,,,,,,,2698.1282,2698.0447,44,1688569212.5138457,1688565600, -146976,,,,,,,0.0018,0.0,58,1688569212.5138862,1688565600, -146977,,,121.97834419580558,120.69,123.05,,,,35,1688569212.5139222,1688565600, -146978,,,583.6562316429778,33.62,3068.59,,,,36,1688569212.513959,1688565600, -146979,,,,,,,2161.6721,2161.4973,41,1688569212.513994,1688565600, -146980,,,,,,,2.4905,2.4905,40,1688569212.5140295,1688565600, -146981,,,121.97834427316666,120.69,123.05,,,,24,1688569212.5140655,1688565600, -146982,,,1519.640591486875,526.55,6666.69,,,,28,1688569212.5140996,1688565600, -146983,,,4859.335235778819,4858.198,4859.8003,,,,29,1688569212.5141346,1688565600, -146984,,,,,,,199.2953,4786.50609999995,57,1688569212.5141702,1688565600, -146985,,,,,,,81.9900864199996,1969.7546899800036,52,1688569212.514206,1688565600,1688184000.009139 -146986,,,412.0,412.0,412.0,,,,5,1688569212.5142417,1688565600, -146987,,,184.40712048611115,176.0,193.0,,,,6,1688569212.5142765,1688565600, -146988,,,73.87033050408333,73.8,73.9,,,,22,1688569212.5143118,1688565600, -146989,,,57.450024113888894,56.0,58.0,,,,14,1688569212.514347,1688565600, -146990,,,100.0,100.0,100.0,,,,17,1688569212.5143814,1688565600, -146991,,,73.87078391902777,73.8,73.9,,,,18,1688569212.5144165,1688565600, -146992,,,0.0,0.0,0.0,,,,19,1688569212.514452,1688565600, -146993,,,0.0,0.0,0.0,,,,20,1688569212.5144868,1688565600, -147160,,,119.20529567133008,0.854066675967752,1916.87731071011,,,,134,1688587212.522741,1688583600, -147161,,,2.79210947740607,0.736586528330156,17.195031686249,,,,135,1688587212.5229473,1688583600, -147162,,,,,,,36.582,36.582,137,1688587212.52301,1688583600, -147163,,,,,,,0.492,36.69900000000185,138,1688587212.5230658,1688583600, -147164,,,19.48136590555556,0.0,862.0,,,,139,1688587212.5231206,1688583600, -147165,,,55.272069707777774,0.0,1519.0,,,,140,1688587212.5231729,1688583600, -147166,,,49.27545862027777,0.0,1396.0,,,,141,1688587212.523224,1688583600, -147167,,,0.0287678974333333,0.0,1.0,,,,142,1688587212.5232766,1688583600, -147168,,,112.43676113194444,109.0,114.0,,,,143,1688587212.523329,1688583600, -147169,,,0.4964732128297223,0.0,13.426,,,,144,1688587212.523381,1688583600, -147170,,,-60.000989509722224,-64.0,-56.0,,,,145,1688587212.5234346,1688583600, -147171,,,,,,,286.288,286.288,151,1688587212.5234883,1688583600, -147172,,,,,,,2.13,288.4370000000692,152,1688587212.5235407,1688583600, -147173,,,101.20018493166668,90.0,144.0,,,,153,1688587212.523593,1688583600, -147174,,,117.33036850361113,104.0,162.0,,,,154,1688587212.5236442,1688583600, -147175,,,55.04123275249999,0.0,117.0,,,,155,1688587212.5236957,1688583600, -147176,,,0.8648618366055555,0.63,1.0,,,,156,1688587212.523748,1688583600, -147177,,,120.34714051583336,118.0,123.0,,,,146,1688587212.5237992,1688583600, -147178,,,0.9750630927222222,0.863,1.343,,,,55,1688587212.5240226,1688583600, -147179,,,-61.3707519775,-68.0,-56.0,,,,45,1688587212.52412,1688583600, -147180,,,3349.61113906245,1583.33,7673.01,,,,59,1688587212.5241656,1688583600, -147181,,,,,,,2711.6748,2711.5913,44,1688587212.5242045,1688583600, -147182,,,,,,,0.0018,0.0,58,1688587212.524243,1688583600, -147183,,,116.58054344743331,114.99,118.21,,,,35,1688587212.5242827,1688583600, -147184,,,2663.8455906390864,1262.72,6251.37,,,,36,1688587212.5243225,1688583600, -147185,,,,,,,2172.0684,2171.8936000000003,41,1688587212.5243626,1688583600, -147186,,,,,,,2.4905,2.4905,40,1688587212.5244017,1688583600, -147187,,,116.58054301354169,114.99,118.21,,,,24,1688587212.5244417,1688583600, -147188,,,6013.462433744996,3072.23,13785.63,,,,28,1688587212.5245516,1688583600, -147189,,,4880.234849861651,4877.726,4883.7432,,,,29,1688587212.524609,1688583600, -147190,,,,,,,223.2382,4810.448999999951,57,1688587212.5246491,1688583600, -147191,,,,,,,91.8401954799996,1979.604799040004,52,1688587212.5246897,1688583600,1688184000.009139 -147192,,,412.0,412.0,412.0,,,,5,1688587212.52473,1688583600, -147193,,,266.21117289222224,258.0,274.0,,,,6,1688587212.5247693,1688583600, -147194,,,1.2,1.2,1.2,,,,7,1688587212.5248082,1688583600, -147195,,,,,,,8.892077,8.896399000000002,8,1688587212.5248723,1688583600, -147196,,,114.4,114.4,114.4,,,,11,1688587212.5249166,1688583600, -147197,,,0.0206191470909688,0.0,0.022,,,,12,1688587212.5249605,1688583600, -147198,,,74.49075859755557,74.3,74.7,,,,22,1688587212.525,1688583600, -147199,,,61.09977639666666,61.0,62.0,,,,14,1688587212.5250392,1688583600, -147200,,,100.0,100.0,100.0,,,,17,1688587212.52508,1688583600, -147201,,,74.49294525044446,74.3,74.7,,,,18,1688587212.5251195,1688583600, -147202,,,0.0,0.0,0.0,,,,19,1688587212.5251613,1688583600, -147203,,,0.0,0.0,0.0,,,,20,1688587212.5252008,1688583600, -147576,,,26.25713423142868,0.823209353139976,2249.40129350604,,,,134,1688623212.7908,1688619600, -147577,,,2.1763399795318668,0.719103709698754,24.0242476907233,,,,135,1688623212.7909434,1688619600, -147578,,,,,,,36.769,36.769,137,1688623212.79098,1688619600, -147579,,,,,,,0.131,36.88700000000178,138,1688623212.791013,1688619600, -147580,,,17.869153170833332,0.0,692.0,,,,139,1688623212.791045,1688619600, -147581,,,59.36795847194444,0.0,1761.0,,,,140,1688623212.791077,1688619600, -147582,,,54.01648200527779,0.0,1622.0,,,,141,1688623212.7911077,1688619600, -147583,,,0.0191106889888888,0.0,1.0,,,,142,1688623212.791138,1688619600, -147584,,,119.0075149025,116.0,120.0,,,,143,1688623212.7911685,1688619600, -147585,,,0.5022514614025001,0.0,14.777,,,,144,1688623212.7911987,1688619600, -147586,,,-58.99548573666667,-61.0,-57.0,,,,145,1688623212.7912328,1688619600, -147587,,,,,,,287.3,287.3,151,1688623212.791264,1688619600, -147588,,,,,,,0.707,289.45000000006866,152,1688623212.791295,1688619600, -147589,,,98.51948117749998,90.0,138.0,,,,153,1688623212.7913249,1688619600, -147590,,,114.15987887333333,103.0,157.0,,,,154,1688623212.7913556,1688619600, -147591,,,52.860363596388886,0.0,126.0,,,,155,1688623212.7913852,1688619600, -147592,,,0.8665555565388888,0.59,1.0,,,,156,1688623212.7914157,1688619600, -147593,,,127.31501804527778,126.0,128.0,,,,146,1688623212.7914448,1688619600, -147594,,,0.8966760640074999,0.808,1.228,,,,55,1688623212.791474,1688619600, -147014,,,814.2615073352389,493.31,5855.56,,,,59,1688572812.481368,1688569200, -147015,,,,,,,2698.888,2698.8045,44,1688572812.4814088,1688569200, -147016,,,,,,,0.0018,0.0,58,1688572812.4814403,1688569200, -147017,,,121.41710863480002,119.18,122.45,,,,35,1688572812.481472,1688569200, -147018,,,337.6257644609556,33.25,5041.66,,,,36,1688572812.4815035,1688569200, -147019,,,,,,,2161.9602,2161.7854,41,1688572812.481535,1688569200, -147020,,,,,,,2.4905,2.4905,40,1688572812.4815657,1688569200, -147021,,,121.41710873953332,119.18,122.45,,,,24,1688572812.481598,1688569200, -147022,,,1151.8841424221248,527.79,10897.22,,,,28,1688572812.4816296,1688569200, -147023,,,4860.146311474588,4859.8003,4860.8482,,,,29,1688572812.48166,1688569200, -147024,,,,,,,200.3432,4787.553999999949,57,1688572812.4816911,1688569200, -147025,,,,,,,82.4211924799997,1970.1857960400037,52,1688572812.481722,1688569200,1688184000.009139 -147026,,,412.0,412.0,412.0,,,,5,1688572812.481753,1688569200, -147027,,,201.2876468433333,193.0,210.0,,,,6,1688572812.4817836,1688569200, -147028,,,74.07003074333333,73.9,74.5,,,,22,1688572812.4818158,1688569200, -147029,,,58.42012037027777,57.0,60.0,,,,14,1688572812.4818723,1688569200, -147030,,,100.0,100.0,100.0,,,,17,1688572812.4819038,1688569200, -147031,,,74.07203921899999,73.9,74.5,,,,18,1688572812.4819343,1688569200, -147032,,,0.0,0.0,0.0,,,,19,1688572812.4819658,1688569200, -147033,,,0.0,0.0,0.0,,,,20,1688572812.4819968,1688569200, -147244,,,70.35524701016794,0.883816311685463,1489.72804931513,,,,134,1688594412.5231228,1688590800, -147245,,,2.569979944774811,0.756897660857115,18.0659718644723,,,,135,1688594412.5232332,1688590800, -147246,,,,,,,36.62,36.62,137,1688594412.523268,1688590800, -147247,,,,,,,0.53,36.73700000000182,138,1688594412.5233018,1688590800, -147248,,,20.49856963388889,0.0,736.0,,,,139,1688594412.5233357,1688590800, -147249,,,63.98802467444444,0.0,1445.0,,,,140,1688594412.5233665,1688590800, -147250,,,57.85434471194444,0.0,1286.0,,,,141,1688594412.523396,1688590800, -147251,,,0.0248365113972222,0.0,1.0,,,,142,1688594412.5234256,1688590800, -147252,,,113.04612143861112,111.0,114.0,,,,143,1688594412.523456,1688590800, -147253,,,0.5705373169477778,0.0,12.854,,,,144,1688594412.5234866,1688590800, -147254,,,-58.96726834833333,-64.0,-56.0,,,,145,1688594412.523517,1688590800, -147255,,,,,,,286.492,286.492,151,1688594412.5235476,1688590800, -147256,,,,,,,2.335,288.6420000000691,152,1688594412.5235777,1688590800, -147257,,,98.77963098138888,90.0,139.0,,,,153,1688594412.523607,1688590800, -147258,,,115.47182185861112,104.0,163.0,,,,154,1688594412.5236452,1688590800, -147259,,,55.18080468833332,0.0,133.0,,,,155,1688594412.523676,1688590800, -147260,,,0.8588874389277777,0.58,1.0,,,,156,1688594412.523707,1688590800, -147261,,,120.9558347463889,117.0,122.0,,,,146,1688594412.5237374,1688590800, -147262,,,0.954329286627222,0.863,1.355,,,,55,1688594412.5237684,1688590800, -147263,,,-64.79216357083332,-69.0,-58.0,,,,45,1688594412.523798,1688590800, -147264,,,2311.603220936747,1677.34,4758.04,,,,59,1688594412.523887,1688590800, -147265,,,,,,,2717.05,2716.9665,44,1688594412.5239184,1688590800, -147266,,,,,,,0.0018,0.0,58,1688594412.5239491,1688590800, -147267,,,116.95405627695555,115.85,118.25,,,,35,1688594412.5239792,1688590800, -147268,,,1771.4811592045696,1181.01,3598.63,,,,36,1688594412.52401,1688590800, -147269,,,,,,,2176.4272,2176.2524000000003,41,1688594412.5240412,1688590800, -147270,,,,,,,2.4905,2.4905,40,1688594412.5240724,1688590800, -147271,,,116.9540561501861,115.85,118.25,,,,24,1688594412.5241022,1688590800, -147272,,,4083.074176888869,2868.11,8107.4,,,,28,1688594412.5241315,1688590800, -147273,,,4891.400917912169,4889.4318,4893.4772,,,,29,1688594412.5241609,1688590800, -147274,,,,,,,232.9722,4820.182999999952,57,1688594412.5241897,1688590800, -147275,,,,,,,95.8447630799996,1983.609366640004,52,1688594412.5242183,1688590800,1688184000.009139 -147276,,,412.0,412.0,412.0,,,,5,1688594412.524247,1688590800, -147277,,,297.206553575,290.0,305.0,,,,6,1688594412.5242755,1688590800, -147278,,,1.2,1.2,1.2,,,,7,1688594412.524304,1688590800, -147279,,,,,,,8.892077,8.896399000000002,8,1688594412.5243716,1688590800, -147280,,,142.7,142.7,142.7,,,,9,1688594412.5244029,1688590800, -147281,,,-84.33333333333333,-87.0,-79.0,,,,10,1688594412.524433,1688590800, -147282,,,115.62740001932684,115.3,116.1,,,,11,1688594412.524463,1688590800, -147283,,,0.0201679922246537,0.0,0.021,,,,12,1688594412.5244942,1688590800, -147284,,,75.24920103699999,75.0,75.4,,,,22,1688594412.5245235,1688590800, -147285,,,62.83831162805556,62.0,64.0,,,,14,1688594412.524552,1688590800, -147286,,,100.0,100.0,100.0,,,,17,1688594412.5245829,1688590800, -147287,,,75.24737618727777,75.0,75.4,,,,18,1688594412.524615,1688590800, -147288,,,0.0,0.0,0.0,,,,19,1688594412.5246456,1688590800, -147289,,,0.0,0.0,0.0,,,,20,1688594412.5246754,1688590800, -147290,,,594.5164177232449,0.887663174659482,3617.92070658798,,,,134,1688598012.605055,1688594400, -147291,,,49.99030081040186,0.78661408040381,1838.14209504965,,,,135,1688598012.6051683,1688594400, -147292,,,,,,,36.639,36.639,137,1688598012.605204,1688594400, -147293,,,,,,,0.549,36.75600000000182,138,1688598012.6052372,1688594400, -147294,,,19.386520017777777,0.0,808.0,,,,139,1688598012.6052682,1688594400, -147295,,,57.81962154888888,0.0,1552.0,,,,140,1688598012.6052997,1688594400, -147296,,,51.82494575361111,0.0,1392.0,,,,141,1688598012.6053295,1688594400, -147297,,,0.0206044011527777,0.0,1.0,,,,142,1688598012.6053596,1688594400, -147298,,,113.79040538888889,111.0,115.0,,,,143,1688598012.6053903,1688594400, -147299,,,0.5138282378097223,0.0,13.54,,,,144,1688598012.6054215,1688594400, -147300,,,-58.44215470333334,-61.0,-56.0,,,,145,1688598012.6054518,1688594400, -147301,,,,,,,286.593,286.593,151,1688598012.6054823,1688594400, -147302,,,,,,,2.436,288.74300000006906,152,1688598012.6055117,1688594400, -147303,,,98.7178795641667,90.0,138.0,,,,153,1688598012.6055408,1688594400, -147304,,,115.26864885944448,105.0,163.0,,,,154,1688598012.605573,1688594400, -147305,,,54.77295492805556,0.0,129.0,,,,155,1688598012.605603,1688594400, -147306,,,0.8597151355083335,0.59,1.0,,,,156,1688598012.6056335,1688594400, -147307,,,121.80812243083336,120.0,123.0,,,,146,1688598012.6056924,1688594400, -147308,,,0.9470791579797222,0.859,1.34,,,,55,1688598012.605724,1688594400, -147309,,,-65.67739130333334,-70.0,-61.0,,,,45,1688598012.605754,1688594400, -147310,,,2025.8879842999693,1605.16,5928.05,,,,59,1688598012.605785,1688594400, -147311,,,,,,,2719.0706,2718.9871,44,1688598012.6058147,1688594400, -147312,,,,,,,0.0018,0.0,58,1688598012.605875,1688594400, -147313,,,117.54576054900276,116.12,119.95,,,,35,1688598012.6059053,1688594400, -147058,,,2544.553189331972,38.14,5549.83,,,,36,1688576412.6381662,1688572800, -147059,,,,,,,2164.523,2164.3482000000004,41,1688576412.638203,1688572800, -147060,,,,,,,2.4905,2.4905,40,1688576412.638239,1688572800, -147061,,,119.26358423815554,116.92,121.35,,,,24,1688576412.638274,1688572800, -147062,,,5822.686202164824,937.8,11393.83,,,,28,1688576412.638311,1688572800, -147063,,,4864.207964610548,4860.8482,4866.7102,,,,29,1688576412.6383471,1688572800, -147064,,,,,,,206.2052,4793.415999999949,57,1688576412.638384,1688572800, -147065,,,,,,,84.8328192799997,1972.5974228400037,52,1688576412.6384196,1688572800,1688184000.009139 -147066,,,412.0,412.0,412.0,,,,5,1688576412.638456,1688572800, -147067,,,217.939245295,210.0,226.0,,,,6,1688576412.6384926,1688572800, -147068,,,1.2118995577056937,1.2,1.3,,,,7,1688576412.6385298,1688572800, -147069,,,,,,,8.892077,8.896399000000002,8,1688576412.638568,1688572800, -147070,,,138.1230362342,138.02,138.2,,,,9,1688576412.6386054,1688572800, -147071,,,-84.65179533166668,-88.0,-79.0,,,,10,1688576412.6386418,1688572800, -147072,,,117.6214934618383,117.0,118.9,,,,11,1688576412.638679,1688572800, -147073,,,0.0074316105830956,0.0,0.021,,,,12,1688576412.6387155,1688572800, -147074,,,74.95756013691665,74.5,75.7,,,,22,1688576412.6387527,1688572800, -147075,,,59.71209731305556,59.0,61.0,,,,14,1688576412.6387887,1688572800, -147076,,,100.0,100.0,100.0,,,,17,1688576412.6388516,1688572800, -147077,,,74.96246443413888,74.5,75.7,,,,18,1688576412.638893,1688572800, -147078,,,0.0,0.0,0.0,,,,19,1688576412.638929,1688572800, -147079,,,0.0,0.0,0.0,,,,20,1688576412.638965,1688572800, -147336,,,127.12741808950318,0.8558618268602,2161.41416265031,,,,134,1688601612.9053323,1688598000, -147337,,,3.917591061855565,0.797751771289814,31.5577452114069,,,,135,1688601612.905519,1688598000, -147338,,,,,,,36.657,36.657,137,1688601612.9055777,1688598000, -147339,,,,,,,0.019,36.77500000000181,138,1688601612.905632,1688598000, -147340,,,18.85240230833333,0.0,656.0,,,,139,1688601612.9056904,1688598000, -147341,,,48.554660517222224,0.0,1557.0,,,,140,1688601612.9057412,1688598000, -147342,,,42.35187005277778,0.0,1418.0,,,,141,1688601612.9057915,1688598000, -147343,,,0.0227167065777777,0.0,1.0,,,,142,1688601612.9058769,1688598000, -147344,,,114.8639086422222,112.0,117.0,,,,143,1688601612.9059286,1688598000, -147345,,,0.4257105908822222,0.0,13.491,,,,144,1688601612.9059775,1688598000, -147346,,,-58.95824119249999,-62.0,-56.0,,,,145,1688601612.9060273,1688598000, -147347,,,,,,,286.694,286.694,151,1688601612.906076,1688598000, -147348,,,,,,,0.101,288.844000000069,152,1688601612.9061253,1688598000, -147349,,,98.68541574194444,89.0,137.0,,,,153,1688601612.906175,1688598000, -147350,,,114.64462570250002,103.0,159.0,,,,154,1688601612.906224,1688598000, -147351,,,53.81746211305555,0.0,127.0,,,,155,1688601612.906272,1688598000, -147352,,,0.8641636129055557,0.6,1.0,,,,156,1688601612.9063609,1688598000, -147353,,,122.88272153999998,121.0,125.0,,,,146,1688601612.906417,1688598000, -147354,,,0.9334538422441666,0.844,1.296,,,,55,1688601612.906467,1688598000, -147355,,,-63.50080499972222,-70.0,-58.0,,,,45,1688601612.90652,1688598000, -147356,,,3486.153649267537,767.84,6282.71,,,,59,1688601612.9065762,1688598000, -147357,,,,,,,2722.6006,2722.5171,44,1688601612.906633,1688598000, -147358,,,,,,,0.0018,0.0,58,1688601612.9067955,1688598000, -147359,,,118.84658740374446,117.16,121.23,,,,35,1688601612.9069126,1688598000, -147360,,,2970.249357336117,50.19,5485.88,,,,36,1688601612.9069722,1688598000, -147361,,,,,,,2181.0206,2180.8458,41,1688601612.9070268,1688598000, -147362,,,,,,,2.4905,2.4905,40,1688601612.9070811,1688598000, -147363,,,118.84658706683332,117.16,121.23,,,,24,1688601612.9071352,1688598000, -147364,,,6456.398387193955,840.3,11564.71,,,,28,1688601612.907189,1688598000, -147365,,,4900.5490007551325,4897.0732,4903.6212,,,,29,1688601612.9072423,1688598000, -147366,,,,,,,243.1162,4830.326999999953,57,1688601612.907296,1688598000, -147367,,,,,,,100.01800468,1987.7826082400045,52,1688601612.9073856,1688598000,1688184000.009139 -147368,,,412.0,412.0,412.0,,,,5,1688601612.9074445,1688598000, -147369,,,327.4987887669445,320.0,335.0,,,,6,1688601612.9074996,1688598000, -147370,,,72.84404434655555,72.0,74.5,,,,22,1688601612.9075534,1688598000, -147371,,,65.01178671083333,60.0,73.0,,,,14,1688601612.907608,1688598000, -147372,,,100.0,100.0,100.0,,,,17,1688601612.907664,1688598000, -147373,,,74.60436960127778,74.1,75.4,,,,18,1688601612.9077184,1688598000, -147374,,,0.0,0.0,0.0,,,,19,1688601612.9078796,1688598000, -147375,,,0.0,0.0,0.0,,,,20,1688601612.9079387,1688598000, -147456,,,266.56675216794434,1.43361053236748,1180.67264369405,,,,134,1688612412.5915632,1688608800, -147457,,,9.097449165751655,1.38387149616354,62.3123811372021,,,,135,1688612412.5917013,1688608800, -147458,,,,,,,36.714,36.714,137,1688612412.5917451,1688608800, -147459,,,,,,,0.075,36.8310000000018,138,1688612412.591785,1688608800, -147460,,,20.32764592527777,0.0,678.0,,,,139,1688612412.5918586,1688608800, -147461,,,64.88893868027778,0.0,1641.0,,,,140,1688612412.5919006,1688608800, -147462,,,58.85551532833335,0.0,1510.0,,,,141,1688612412.5919373,1688608800, -147463,,,0.0210858301916666,0.0,1.0,,,,142,1688612412.591975,1688608800, -147464,,,117.34639453083332,114.0,118.0,,,,143,1688612412.5920298,1688608800, -147465,,,0.5574811393497222,0.0,13.981,,,,144,1688612412.592067,1688608800, -147466,,,-59.652588405277776,-65.0,-57.0,,,,145,1688612412.5921035,1688608800, -147467,,,,,,,286.997,286.997,151,1688612412.592139,1688608800, -147468,,,,,,,0.404,289.14700000006883,152,1688612412.5921743,1688608800, -147469,,,98.29082764333334,76.0,129.0,,,,153,1688612412.592209,1688608800, -147470,,,114.7608224605556,91.0,156.0,,,,154,1688612412.592245,1688608800, -147471,,,55.03771407638889,0.0,124.0,,,,155,1688612412.592289,1688608800, -147472,,,0.8598272410527777,0.6,1.0,,,,156,1688612412.5923257,1688608800, -147473,,,125.66289093194445,123.0,127.0,,,,146,1688612412.592371,1688608800, -147474,,,0.9141632014466669,0.721,1.231,,,,55,1688612412.592423,1688608800, -147475,,,-63.25266178138889,-66.0,-60.0,,,,45,1688612412.59259,1688608800, -147476,,,1078.6693093647389,500.1,3630.8,,,,59,1688612412.5926287,1688608800, -147477,,,,,,,2727.2653,2727.1818,44,1688612412.5926642,1688608800, -147478,,,,,,,0.0018,0.0,58,1688612412.5927014,1688608800, -147479,,,121.14696440550831,119.75,122.31,,,,35,1688612412.5927367,1688608800, -147480,,,644.4038371241417,40.24,2668.72,,,,36,1688612412.5927734,1688608800, -147481,,,,,,,2183.957,2183.7822,41,1688612412.5929406,1688608800, -147482,,,,,,,2.4905,2.4905,40,1688612412.5929835,1688608800, -147483,,,121.14696441522776,119.75,122.31,,,,24,1688612412.5930195,1688608800, -147132,,,,,,,2.026,288.3330000000692,152,1688583612.6664577,1688580000, -147133,,,105.9632792625,89.0,153.0,,,,153,1688583612.6664882,1688580000, -147134,,,121.79998967361114,104.0,170.0,,,,154,1688583612.6665184,1688580000, -147135,,,55.471781326944445,0.0,126.0,,,,155,1688583612.6665485,1688580000, -147136,,,0.8713827251083334,0.6,1.0,,,,156,1688583612.6665783,1688580000, -147137,,,121.26878832694445,119.0,123.0,,,,146,1688583612.6666088,1688580000, -147138,,,1.0045028579283335,0.858,1.383,,,,55,1688583612.6666389,1688580000, -147139,,,-58.14420759944444,-62.0,-56.0,,,,45,1688583612.6666682,1688580000, -147140,,,3807.929529522624,1570.12,7064.75,,,,59,1688583612.6666975,1688580000, -147141,,,,,,,2708.3225,2708.239,44,1688583612.6667268,1688580000, -147142,,,,,,,0.0018,0.0,58,1688583612.666757,1688580000, -147143,,,117.0360754606861,115.57,118.5,,,,35,1688583612.6667876,1688580000, -147144,,,3533.4302854614584,1193.01,6651.11,,,,36,1688583612.6668437,1688580000, -147145,,,,,,,2169.4035,2169.2287,41,1688583612.6668782,1688580000, -147146,,,,,,,2.4905,2.4905,40,1688583612.6669097,1688580000, -147147,,,117.0360752222778,115.57,118.5,,,,24,1688583612.6669405,1688580000, -147148,,,7341.350224144968,2765.15,13126.54,,,,28,1688583612.6669712,1688580000, -147149,,,4874.674158507833,4870.2892,4877.726,,,,29,1688583612.6670074,1688580000, -147150,,,,,,,217.221,4804.43179999995,57,1688583612.6670375,1688580000, -147151,,,,,,,89.3647193999996,1977.1293229600035,52,1688583612.6670718,1688580000,1688184000.009139 -147152,,,412.0,412.0,412.0,,,,5,1688583612.6671028,1688580000, -147153,,,250.4223343291667,242.0,258.0,,,,6,1688583612.6671338,1688580000, -147154,,,74.58624423447222,74.3,74.8,,,,22,1688583612.6671643,1688580000, -147155,,,61.49184317861111,61.0,63.0,,,,14,1688583612.6671958,1688580000, -147156,,,100.0,100.0,100.0,,,,17,1688583612.6672282,1688580000, -147157,,,74.58515934999998,74.3,74.8,,,,18,1688583612.6672587,1688580000, -147158,,,0.0,0.0,0.0,,,,19,1688583612.6672893,1688580000, -147159,,,0.0,0.0,0.0,,,,20,1688583612.6673198,1688580000, -147416,,,211.53872388099668,1.68669643054168,2213.50614114372,,,,134,1688608812.7546675,1688605200, -147417,,,9.275659984403806,1.56917239249714,90.6668033505273,,,,135,1688608812.7548594,1688605200, -147418,,,,,,,36.695,36.695,137,1688608812.7549107,1688605200, -147419,,,,,,,0.056,36.8120000000018,138,1688608812.7549543,1688605200, -147420,,,17.30962292277778,0.0,673.0,,,,139,1688608812.755061,1688605200, -147421,,,56.53067259722223,0.0,1078.0,,,,140,1688608812.7551076,1688605200, -147422,,,51.32999724249999,0.0,1073.0,,,,141,1688608812.7551482,1688605200, -147423,,,0.0205090807916666,0.0,1.0,,,,142,1688608812.7551942,1688605200, -147424,,,116.89578943444444,114.0,118.0,,,,143,1688608812.7552342,1688605200, -147425,,,0.4879346649955555,0.0,9.213,,,,144,1688608812.755274,1688605200, -147426,,,-59.15338048861111,-62.0,-55.0,,,,145,1688608812.7553127,1688605200, -147427,,,,,,,286.896,286.896,151,1688608812.7553527,1688605200, -147428,,,,,,,0.303,289.0460000000689,152,1688608812.7553933,1688605200, -147429,,,98.46469064194446,60.0,133.0,,,,153,1688608812.7554984,1688605200, -147430,,,114.52172681527776,60.0,152.0,,,,154,1688608812.755555,1688605200, -147431,,,54.16273546277778,0.0,118.0,,,,155,1688608812.7555947,1688605200, -147432,,,0.8632898183416665,0.55,1.0,,,,156,1688608812.7556336,1688605200, -147433,,,124.99794586833332,71.0,126.0,,,,146,1688608812.7556727,1688605200, -147434,,,0.9170316897927776,0.824,1.217,,,,55,1688608812.7557182,1688605200, -147435,,,-64.1308520925,-68.0,-60.0,,,,45,1688608812.7557576,1688605200, -147436,,,898.1060856154304,512.39,2347.24,,,,59,1688608812.7557962,1688605200, -147437,,,,,,,2726.1615,2726.078,44,1688608812.755889,1688605200, -147438,,,,,,,0.0018,0.0,58,1688608812.7559278,1688605200, -147439,,,120.594520441775,119.35,121.89,,,,35,1688608812.7559636,1688605200, -147440,,,454.7166559894138,132.85,1435.5,,,,36,1688608812.755998,1688605200, -147441,,,,,,,2183.2887,2183.1139000000003,41,1688608812.7560327,1688605200, -147442,,,,,,,2.4905,2.4905,40,1688608812.7560663,1688605200, -147443,,,120.5945204028528,119.35,121.89,,,,24,1688608812.7561,1688605200, -147444,,,1352.8228281669888,647.28,3520.52,,,,28,1688608812.7561338,1688605200, -147445,,,4908.884857234996,4908.0934,4909.4502,,,,29,1688608812.7561696,1688605200, -147446,,,,,,,248.9452,4836.1559999999545,57,1688608812.756205,1688605200, -147447,,,,,,,102.41605528,1990.1806588400043,52,1688608812.7562394,1688605200,1688184000.009139 -147448,,,412.0,412.0,412.0,,,,5,1688608812.7562778,1688605200, -147449,,,356.98574889611103,350.0,364.0,,,,6,1688608812.7563086,1688605200, -147450,,,73.0442365746389,72.3,73.6,,,,22,1688608812.7563367,1688605200, -147451,,,62.11476082861111,59.0,65.0,,,,14,1688608812.756365,1688605200, -147452,,,100.0,100.0,100.0,,,,17,1688608812.7563932,1688605200, -147453,,,74.11080700450002,73.9,74.7,,,,18,1688608812.756421,1688605200, -147454,,,0.0,0.0,0.0,,,,19,1688608812.7564492,1688605200, -147455,,,0.0,0.0,0.0,,,,20,1688608812.7564793,1688605200, -147736,,,27.61329286909104,0.823389797544392,1549.05820244761,,,,134,1688637612.535028,1688634000, -147737,,,2.3723303314259057,0.733120474816636,74.1331706209608,,,,135,1688637612.5352054,1688634000, -147738,,,,,,,36.845,36.845,137,1688637612.535279,1688634000, -147739,,,,,,,0.206,36.962000000001765,138,1688637612.5353448,1688634000, -147740,,,18.91374998555556,0.0,717.0,,,,139,1688637612.5354066,1688634000, -147741,,,64.45794426500001,0.0,1665.0,,,,140,1688637612.5354693,1688634000, -147742,,,58.98785725972223,0.0,1515.0,,,,141,1688637612.535529,1688634000, -147743,,,0.0205129936416666,0.0,1.0,,,,142,1688637612.535589,1688634000, -147744,,,120.64472634944444,118.0,122.0,,,,143,1688637612.535647,1688634000, -147745,,,0.5395798148994445,0.0,13.929,,,,144,1688637612.535704,1688634000, -147746,,,-59.23008403444442,-63.0,-57.0,,,,145,1688637612.5357602,1688634000, -147747,,,,,,,287.705,287.705,151,1688637612.5358176,1688634000, -147748,,,,,,,1.111,289.8540000000684,152,1688637612.5359335,1688634000, -147749,,,99.14470792833332,90.0,142.0,,,,153,1688637612.5359917,1688634000, -147750,,,114.33949543194444,102.0,153.0,,,,154,1688637612.536049,1688634000, -147751,,,51.62992453722222,0.0,120.0,,,,155,1688637612.5361056,1688634000, -147752,,,0.8708370446833333,0.61,1.0,,,,156,1688637612.5361612,1688634000, -147753,,,129.07552416833337,127.0,130.0,,,,146,1688637612.5362155,1688634000, -147754,,,0.8860626010411111,0.798,1.184,,,,55,1688637612.536271,1688634000, -147755,,,-62.37023073388889,-65.0,-60.0,,,,45,1688637612.536327,1688634000, -147756,,,337.6184723059417,172.46,1642.27,,,,59,1688637612.536381,1688634000, -147757,,,,,,,2734.1407,2734.0572,44,1688637612.5364366,1688634000, -147236,,,412.0,412.0,412.0,,,,5,1688590812.6238737,1688587200, -147237,,,281.8095900508334,274.0,290.0,,,,6,1688590812.6239035,1688587200, -147238,,,75.04752729591667,74.7,75.4,,,,22,1688590812.6239336,1688587200, -147239,,,62.211932167777775,61.0,64.0,,,,14,1688590812.6239626,1688587200, -147240,,,100.0,100.0,100.0,,,,17,1688590812.6239955,1688587200, -147241,,,75.0500976271111,74.7,75.4,,,,18,1688590812.6240258,1688587200, -147242,,,0.0,0.0,0.0,,,,19,1688590812.6240554,1688587200, -147243,,,0.0,0.0,0.0,,,,20,1688590812.6240854,1688587200, -147376,,,121.02432849368894,1.31602124002396,5429.86749946609,,,,134,1688605212.7510211,1688601600, -147377,,,5.153326622692045,1.20469264002193,74.4346975158035,,,,135,1688605212.7511337,1688601600, -147378,,,,,,,36.677,36.677,137,1688605212.7511709,1688601600, -147379,,,,,,,0.038,36.7940000000018,138,1688605212.751204,1688601600, -147380,,,19.2068075375,0.0,661.0,,,,139,1688605212.7512364,1688601600, -147381,,,67.13882614027779,0.0,1089.0,,,,140,1688605212.7512686,1688601600, -147382,,,61.42275185055557,0.0,1054.0,,,,141,1688605212.7512994,1688601600, -147383,,,0.0223199864972222,0.0,1.0,,,,142,1688605212.7513304,1688601600, -147384,,,115.6796022397222,113.0,117.0,,,,143,1688605212.7513604,1688601600, -147385,,,0.5844248022247222,0.0,9.399,,,,144,1688605212.7513926,1688601600, -147386,,,-59.33472217416666,-65.0,-56.0,,,,145,1688605212.7514238,1688601600, -147387,,,,,,,286.795,286.795,151,1688605212.7514548,1688601600, -147388,,,,,,,0.202,288.94500000006894,152,1688605212.7514846,1688601600, -147389,,,99.33460632333332,90.0,136.0,,,,153,1688605212.751515,1688601600, -147390,,,115.37635614944443,102.0,158.0,,,,154,1688605212.751544,1688601600, -147391,,,53.75608559416667,0.0,127.0,,,,155,1688605212.751574,1688601600, -147392,,,0.8647067757222224,0.59,1.0,,,,156,1688605212.751604,1688601600, -147393,,,123.82516114916668,120.0,126.0,,,,146,1688605212.751634,1688601600, -147394,,,0.9323354323097224,0.832,1.273,,,,55,1688605212.751666,1688601600, -147395,,,-63.83137796111111,-68.0,-60.0,,,,45,1688605212.7516966,1688601600, -147396,,,2658.1386963915807,762.46,9199.34,,,,59,1688605212.7517266,1688601600, -147397,,,,,,,2725.2579,2725.1744,44,1688605212.7517576,1688601600, -147398,,,,,,,0.0018,0.0,58,1688605212.7517889,1688601600, -147399,,,119.95841842561948,118.01,122.0,,,,35,1688605212.7518454,1688601600, -147400,,,1811.375273313634,418.88,4236.2,,,,36,1688605212.7519064,1688601600, -147401,,,,,,,2182.8355,2182.6607000000004,41,1688605212.751956,1688601600, -147402,,,,,,,2.4905,2.4905,40,1688605212.751994,1688601600, -147403,,,119.95841802120836,118.01,122.0,,,,24,1688605212.7520316,1688601600, -147404,,,4469.513073214838,1246.59,12665.02,,,,28,1688605212.7520733,1688601600, -147405,,,4905.878459248054,4903.6212,4908.0934,,,,29,1688605212.7521086,1688601600, -147406,,,,,,,247.5884,4834.799199999955,57,1688605212.7521434,1688601600, -147407,,,,,,,101.85786776,1989.6224713200045,52,1688605212.7521772,1688601600,1688184000.009139 -147408,,,412.0,412.0,412.0,,,,5,1688605212.752217,1688601600, -147409,,,342.3669125158333,335.0,350.0,,,,6,1688605212.752252,1688601600, -147410,,,73.01701536241667,72.1,73.8,,,,22,1688605212.7522926,1688601600, -147411,,,64.47208818305556,60.0,69.0,,,,14,1688605212.7523336,1688601600, -147412,,,100.0,100.0,100.0,,,,17,1688605212.7523987,1688601600, -147413,,,74.48348258986111,74.1,75.4,,,,18,1688605212.7524433,1688601600, -147414,,,0.0,0.0,0.0,,,,19,1688605212.7524743,1688601600, -147415,,,0.0,0.0,0.0,,,,20,1688605212.752505,1688601600, -147616,,,2.696788781778055,0.818845663725552,21.8979039210745,,,,134,1688626812.604551,1688623200, -147617,,,1.405030613979651,0.742413558043675,11.0638510349526,,,,135,1688626812.6046665,1688623200, -147618,,,,,,,36.788,36.788,137,1688626812.6047027,1688623200, -147619,,,,,,,0.149,36.90500000000177,138,1688626812.6047354,1688623200, -147620,,,18.73705994361111,0.0,986.0,,,,139,1688626812.6047666,1688623200, -147621,,,58.13810768111111,0.0,1137.0,,,,140,1688626812.6047971,1688623200, -147622,,,52.36226597472222,0.0,1135.0,,,,141,1688626812.604865,1688623200, -147623,,,0.0191235087,0.0,1.0,,,,142,1688626812.6048963,1688623200, -147624,,,119.59281494666668,116.0,120.0,,,,143,1688626812.604926,1688623200, -147625,,,0.4903668031180555,0.0,9.568,,,,144,1688626812.6049552,1688623200, -147626,,,-58.90764433166667,-61.0,-56.0,,,,145,1688626812.6049836,1688623200, -147627,,,,,,,287.401,287.401,151,1688626812.6050136,1688623200, -147628,,,,,,,0.808,289.5510000000686,152,1688626812.6050427,1688623200, -147629,,,99.2752141958333,89.0,138.0,,,,153,1688626812.6050708,1688623200, -147630,,,114.2064026877778,103.0,153.0,,,,154,1688626812.6050994,1688623200, -147631,,,51.112153575555546,0.0,121.0,,,,155,1688626812.605128,1688623200, -147632,,,0.8732122406611112,0.61,1.0,,,,156,1688626812.6051571,1688623200, -147633,,,127.88700007666668,126.0,129.0,,,,146,1688626812.6051898,1688623200, -147634,,,0.8928163642425,0.802,1.206,,,,55,1688626812.6052186,1688623200, -147635,,,-62.12675234083334,-66.0,-58.0,,,,45,1688626812.6052475,1688623200, -147636,,,1266.857155049611,503.66,7305.6,,,,59,1688626812.6052766,1688623200, -147637,,,,,,,2732.3485,2732.265,44,1688626812.6053057,1688623200, -147638,,,,,,,0.0018,0.0,58,1688626812.6053343,1688623200, -147639,,,123.7358551481417,120.92,124.87,,,,35,1688626812.605364,1688623200, -147640,,,481.98361466619446,33.81,6320.43,,,,36,1688626812.6053927,1688623200, -147641,,,,,,,2185.8683,2185.6935000000003,41,1688626812.6054215,1688623200, -147642,,,,,,,2.4905,2.4905,40,1688626812.6054516,1688623200, -147643,,,123.73585499599724,120.92,124.87,,,,24,1688626812.6054804,1688623200, -147644,,,1748.8413569370475,539.35,13626.03,,,,28,1688626812.6055086,1688623200, -147645,,,4917.428525877815,4916.4701,4918.2168,,,,29,1688626812.6055365,1688623200, -147646,,,,,,,257.7118,4844.92259999995,57,1688626812.6055646,1688623200, -147647,,,,,,,106.02263452,1993.7872380800045,52,1688626812.6055925,1688623200,1688184000.009139 -147648,,,393.0,393.0,393.0,,,,5,1688626812.6056206,1688623200, -147649,,,35.24371623722222,28.0,42.0,,,,6,1688626812.6056497,1688623200, -147650,,,73.07601177361111,72.7,73.6,,,,22,1688626812.6056786,1688623200, -147651,,,58.27524704472222,56.0,60.0,,,,14,1688626812.6057074,1688623200, -147652,,,100.0,100.0,100.0,,,,17,1688626812.6057394,1688623200, -147653,,,73.22477815283334,73.0,73.4,,,,18,1688626812.605768,1688623200, -147654,,,0.0,0.0,0.0,,,,19,1688626812.605812,1688623200, -147655,,,0.0,0.0,0.0,,,,20,1688626812.6058612,1688623200, -147896,,,143.55450706435786,0.866103032364117,1670.99683224206,,,,134,1688652012.550217,1688648400, -147897,,,3.3729460767793475,0.771410142479981,16.813574595846,,,,135,1688652012.550338,1688648400, -147314,,,1577.0157465489974,1267.28,4044.5,,,,36,1688598012.6059349,1688594400, -147315,,,,,,,2178.0026,2177.8278,41,1688598012.605964,1688594400, -147316,,,,,,,2.4905,2.4905,40,1688598012.6059926,1688594400, -147317,,,117.5457604232111,116.12,119.95,,,,24,1688598012.6060212,1688594400, -147318,,,3602.906426620573,2889.04,9355.81,,,,28,1688598012.60605,1688594400, -147319,,,4895.438645811676,4893.4772,4897.0732,,,,29,1688598012.6060798,1688594400, -147320,,,,,,,236.5682,4823.778999999952,57,1688598012.6061106,1688594400, -147321,,,,,,,97.3241574799996,1985.088761040004,52,1688598012.60614,1688594400,1688184000.009139 -147322,,,412.0,412.0,412.0,,,,5,1688598012.6061685,1688594400, -147323,,,312.4256380677777,305.0,320.0,,,,6,1688598012.6061976,1688594400, -147324,,,1.2,1.2,1.2,,,,7,1688598012.6062264,1688594400, -147325,,,,,,,8.892077,8.896399000000002,8,1688598012.606255,1688594400, -147326,,,141.8,141.8,141.8,,,,9,1688598012.6062844,1688594400, -147327,,,-82.0,-82.0,-82.0,,,,10,1688598012.6063142,1688594400, -147328,,,115.5,115.5,115.5,,,,11,1688598012.606343,1688594400, -147329,,,0.0208138277023164,0.0,0.021,,,,12,1688598012.6063714,1688594400, -147330,,,74.62848857547222,74.5,75.0,,,,22,1688598012.6063995,1688594400, -147331,,,61.27090281444445,60.0,62.0,,,,14,1688598012.6064272,1688594400, -147332,,,100.0,100.0,100.0,,,,17,1688598012.6064548,1688594400, -147333,,,74.62627144936111,74.5,75.0,,,,18,1688598012.606484,1688594400, -147334,,,0.0,0.0,0.0,,,,19,1688598012.6065128,1688594400, -147335,,,0.0,0.0,0.0,,,,20,1688598012.6065416,1688594400, -147496,,,42.43701129108528,0.812964732371586,1182.32337917879,,,,134,1688616012.992954,1688612400, -147497,,,2.619827972600318,0.721480142316498,52.4013797242719,,,,135,1688616012.9930987,1688612400, -147498,,,,,,,36.732,36.732,137,1688616012.9931517,1688612400, -147499,,,,,,,0.094,36.8500000000018,138,1688616012.9931996,1688612400, -147500,,,19.13862599722222,0.0,679.0,,,,139,1688616012.9932451,1688612400, -147501,,,59.921679239722216,0.0,1399.0,,,,140,1688616012.993291,1688612400, -147502,,,54.21978422166666,0.0,1243.0,,,,141,1688616012.993336,1688612400, -147503,,,0.0252491355527777,0.0,1.0,,,,142,1688616012.9933803,1688612400, -147504,,,117.48191846361108,115.0,119.0,,,,143,1688616012.9934242,1688612400, -147505,,,0.5159711208352777,0.0,11.997,,,,144,1688616012.9934664,1688612400, -147506,,,-58.90720024972222,-62.0,-56.0,,,,145,1688616012.9935088,1688612400, -147507,,,,,,,287.098,287.098,151,1688616012.993554,1688612400, -147508,,,,,,,0.505,289.2480000000688,152,1688616012.9935987,1688612400, -147509,,,98.86118556777777,88.0,139.0,,,,153,1688616012.9936438,1688612400, -147510,,,114.03139328722222,88.0,150.0,,,,154,1688616012.9936876,1688612400, -147511,,,51.490704540555576,0.0,116.0,,,,155,1688616012.9937315,1688612400, -147512,,,0.870813188925,0.62,1.0,,,,156,1688616012.9937727,1688612400, -147513,,,125.85291192249998,123.0,127.0,,,,146,1688616012.9938145,1688612400, -147514,,,0.90788178355,0.7,1.198,,,,55,1688616012.9938853,1688612400, -147515,,,-62.54523316583333,-67.0,-58.0,,,,45,1688616012.993924,1688612400, -147516,,,1317.3023565183137,506.84,4138.71,,,,59,1688616012.9939623,1688612400, -147517,,,,,,,2728.5643,2728.4808,44,1688616012.993999,1688612400, -147518,,,,,,,0.0018,0.0,58,1688616012.9940364,1688612400, -147519,,,121.54519370738056,120.37,122.66,,,,35,1688616012.994073,1688612400, -147520,,,556.1958526931666,32.22,2490.53,,,,36,1688616012.9941094,1688612400, -147521,,,,,,,2184.5148,2184.34,41,1688616012.9941463,1688612400, -147522,,,,,,,2.4905,2.4905,40,1688616012.9941823,1688612400, -147523,,,121.54519352084444,120.37,122.66,,,,24,1688616012.9942195,1688612400, -147524,,,1873.4987975252725,560.73,6552.45,,,,28,1688616012.994258,1688612400, -147525,,,4912.111967551339,4911.2223,4913.0791,,,,29,1688616012.994296,1688612400, -147526,,,,,,,252.5741,4839.784899999953,57,1688616012.994334,1688612400, -147527,,,,,,,103.90898474,1991.673588300005,52,1688616012.9943707,1688612400,1688184000.009139 -147528,,,412.0,412.0,412.0,,,,5,1688616012.994408,1688612400, -147529,,,385.8594150436112,379.0,393.0,,,,6,1688616012.9944456,1688612400, -147530,,,73.15064029936111,72.7,73.6,,,,22,1688616012.9944825,1688612400, -147531,,,59.50832663527777,58.0,62.0,,,,14,1688616012.9945197,1688612400, -147532,,,100.0,100.0,100.0,,,,17,1688616012.9945564,1688612400, -147533,,,73.81528522305554,73.6,74.1,,,,18,1688616012.9945924,1688612400, -147534,,,0.0,0.0,0.0,,,,19,1688616012.99463,1688612400, -147535,,,0.0,0.0,0.0,,,,20,1688616012.9946673,1688612400, -147656,,,44.37633363180893,0.79221380149821,2144.699361416,,,,134,1688630412.746631,1688626800, -147657,,,1.724793282938663,0.725317049276036,29.573479442279,,,,135,1688630412.7467597,1688626800, -147658,,,,,,,36.807,36.807,137,1688630412.746799,1688626800, -147659,,,,,,,0.168,36.92400000000177,138,1688630412.746878,1688626800, -147660,,,17.8611552775,0.0,709.0,,,,139,1688630412.7469149,1688626800, -147661,,,65.02411133,0.0,1283.0,,,,140,1688630412.7469504,1688626800, -147662,,,59.98564344222223,0.0,1158.0,,,,141,1688630412.746984,1688626800, -147663,,,0.0200691928416666,0.0,1.0,,,,142,1688630412.747017,1688626800, -147664,,,120.62772377777776,118.0,121.0,,,,143,1688630412.7470503,1688626800, -147665,,,0.5437030909833334,0.0,10.79,,,,144,1688630412.7470837,1688626800, -147666,,,-58.86196408694445,-61.0,-57.0,,,,145,1688630412.747116,1688626800, -147667,,,,,,,287.502,287.502,151,1688630412.7471807,1688626800, -147668,,,,,,,0.909,289.65200000006854,152,1688630412.747225,1688626800, -147669,,,99.21384281583332,90.0,138.0,,,,153,1688630412.7472594,1688626800, -147670,,,114.491812655,103.0,159.0,,,,154,1688630412.7472925,1688626800, -147671,,,51.70543500444443,0.0,127.0,,,,155,1688630412.747325,1688626800, -147672,,,0.8705787589916666,0.6,1.0,,,,156,1688630412.7473583,1688626800, -147673,,,128.91887601305555,127.0,130.0,,,,146,1688630412.7473984,1688626800, -147674,,,0.8877671154647221,0.796,1.23,,,,55,1688630412.7474332,1688626800, -147675,,,-62.29304915444445,-66.0,-57.0,,,,45,1688630412.747474,1688626800, -147676,,,658.9335594423111,506.18,6699.97,,,,59,1688630412.7475064,1688626800, -147677,,,,,,,2733.0064,2732.9229,44,1688630412.7475383,1688626800, -147678,,,,,,,0.0018,0.0,58,1688630412.747573,1688626800, -147679,,,124.45440678402224,121.19,125.19,,,,35,1688630412.747605,1688626800, -147680,,,187.20076138171945,33.02,6233.45,,,,36,1688630412.7476373,1688626800, -147681,,,,,,,2186.0528,2185.878,41,1688630412.7476692,1688626800, -147682,,,,,,,2.4905,2.4905,40,1688630412.7477012,1688626800, -147683,,,124.45440673970556,121.19,125.19,,,,24,1688630412.747735,1688626800, -147484,,,1723.0723025162613,541.12,6028.36,,,,28,1688612412.5930548,1688608800, -147485,,,4910.520877462143,4909.4502,4911.2223,,,,29,1688612412.5930898,1688608800, -147486,,,,,,,250.7173,4837.928099999954,57,1688612412.593124,1688608800, -147487,,,,,,,103.14509722,1990.9097007800049,52,1688612412.5931582,1688608800,1688184000.009139 -147488,,,412.0,412.0,412.0,,,,5,1688612412.5931916,1688608800, -147489,,,371.5008540097222,364.0,379.0,,,,6,1688612412.5932243,1688608800, -147490,,,73.12546533594444,72.7,73.6,,,,22,1688612412.593258,1688608800, -147491,,,61.55716043944445,58.0,65.0,,,,14,1688612412.593291,1688608800, -147492,,,100.0,100.0,100.0,,,,17,1688612412.5933242,1688608800, -147493,,,73.99316012208332,73.8,74.3,,,,18,1688612412.5933578,1688608800, -147494,,,0.0,0.0,0.0,,,,19,1688612412.5933917,1688608800, -147495,,,0.0,0.0,0.0,,,,20,1688612412.5934248,1688608800, -147536,,,11.820366438458365,0.800889611474473,647.304660846861,,,,134,1688619612.7672074,1688616000, -147537,,,1.945552169341312,0.708342801515447,45.4328726537738,,,,135,1688619612.7673228,1688616000, -147538,,,,,,,36.751,36.751,137,1688619612.7673588,1688616000, -147539,,,,,,,0.112,36.868000000001786,138,1688619612.7673922,1688616000, -147540,,,18.68918315305556,0.0,684.0,,,,139,1688619612.7674234,1688616000, -147541,,,61.75554311361111,0.0,1646.0,,,,140,1688619612.7674546,1688616000, -147542,,,56.28709130194445,0.0,1498.0,,,,141,1688619612.7674844,1688616000, -147543,,,0.0210722114805555,0.0,1.0,,,,142,1688619612.7675157,1688616000, -147544,,,118.32743369555556,115.0,119.0,,,,143,1688619612.7675462,1688616000, -147545,,,0.5256074813177779,0.0,13.877,,,,144,1688619612.7677095,1688616000, -147546,,,-58.82626434722221,-61.0,-56.0,,,,145,1688619612.7677777,1688616000, -147547,,,,,,,287.199,287.199,151,1688619612.76781,1688616000, -147548,,,,,,,0.606,289.3490000000687,152,1688619612.7678638,1688616000, -147549,,,98.45730778444448,89.0,140.0,,,,153,1688619612.7678936,1688616000, -147550,,,114.6346989388889,103.0,157.0,,,,154,1688619612.7679224,1688616000, -147551,,,53.85744204583333,0.0,127.0,,,,155,1688619612.7679508,1688616000, -147552,,,0.8627438377194445,0.58,1.0,,,,156,1688619612.76798,1688616000, -147553,,,126.58051650583332,124.0,127.0,,,,146,1688619612.768009,1688616000, -147554,,,0.9064520328380556,0.814,1.244,,,,55,1688619612.7680373,1688616000, -147555,,,-62.75288936527778,-67.0,-59.0,,,,45,1688619612.7680666,1688616000, -147556,,,1115.8917626676168,520.27,6278.22,,,,59,1688619612.7680955,1688616000, -147557,,,,,,,2729.6556,2729.5721,44,1688619612.7681258,1688616000, -147558,,,,,,,0.0018,0.0,58,1688619612.7681568,1688616000, -147559,,,122.32623995309444,119.1,123.19,,,,35,1688619612.7681866,1688616000, -147560,,,435.99023587710553,31.88,5824.78,,,,36,1688619612.7682157,1688616000, -147561,,,,,,,2184.9082,2184.7334,41,1688619612.7682445,1688616000, -147562,,,,,,,2.4905,2.4905,40,1688619612.768273,1688616000, -147563,,,122.32623993696669,119.1,123.19,,,,24,1688619612.768302,1688616000, -147564,,,1551.876114034492,552.56,12103.0,,,,28,1688619612.7683308,1688616000, -147565,,,4913.845991134052,4913.0791,4914.5638,,,,29,1688619612.7683594,1688616000, -147566,,,,,,,254.0588,4841.269599999952,57,1688619612.7683876,1688616000, -147567,,,,,,,104.51979032,1992.2843938800047,52,1688619612.7684152,1688616000,1688184000.009139 -147568,,,393.691522765,393.0,412.0,,,,5,1688619612.7684438,1688616000, -147569,,,21.35641758861111,0.0,393.0,,,,6,1688619612.7684731,1688616000, -147570,,,73.15516307063889,72.7,73.6,,,,22,1688619612.7685015,1688616000, -147571,,,58.89859014694445,56.0,60.0,,,,14,1688619612.7685297,1688616000, -147572,,,100.0,100.0,100.0,,,,17,1688619612.7685592,1688616000, -147573,,,73.67443132083334,73.6,73.9,,,,18,1688619612.7685876,1688616000, -147574,,,0.0,0.0,0.0,,,,19,1688619612.7686172,1688616000, -147575,,,0.0,0.0,0.0,,,,20,1688619612.768646,1688616000, -147696,,,2.3704902210218672,0.810857060948261,32.4840942291085,,,,134,1688634012.5503318,1688630400, -147697,,,2.0240111677004395,0.721977710093971,75.645739630694,,,,135,1688634012.5504751,1688630400, -147698,,,,,,,36.826,36.826,137,1688634012.550531,1688630400, -147699,,,,,,,0.187,36.94300000000177,138,1688634012.550582,1688630400, -147700,,,19.67701932055555,0.0,708.0,,,,139,1688634012.5506306,1688630400, -147701,,,66.20443362638889,0.0,1155.0,,,,140,1688634012.55068,1688630400, -147702,,,60.56092778333334,0.0,1148.0,,,,141,1688634012.550732,1688630400, -147703,,,0.0208650533805555,0.0,1.0,,,,142,1688634012.55079,1688630400, -147704,,,119.94305235000002,118.0,121.0,,,,143,1688634012.5508902,1688630400, -147705,,,0.5562262477430555,0.0,9.626,,,,144,1688634012.5509524,1688630400, -147706,,,-58.97229126583333,-61.0,-57.0,,,,145,1688634012.5510106,1688630400, -147707,,,,,,,287.603,287.603,151,1688634012.5510695,1688630400, -147708,,,,,,,1.01,289.7530000000685,152,1688634012.5511267,1688630400, -147709,,,98.97411844805556,89.0,140.0,,,,153,1688634012.5511842,1688630400, -147710,,,114.5098808702778,102.0,153.0,,,,154,1688634012.551236,1688630400, -147711,,,52.85805777,0.0,120.0,,,,155,1688634012.5512853,1688630400, -147712,,,0.8680005133472223,0.61,1.0,,,,156,1688634012.5513349,1688630400, -147713,,,128.2068333372222,127.0,129.0,,,,146,1688634012.5513873,1688630400, -147714,,,0.8925180639647222,0.79,1.193,,,,55,1688634012.5514424,1688630400, -147715,,,-62.48396315666667,-68.0,-58.0,,,,45,1688634012.551493,1688630400, -147716,,,799.5331548606999,498.8,6573.18,,,,59,1688634012.5515423,1688630400, -147717,,,,,,,2733.7939,2733.7104,44,1688634012.551597,1688630400, -147718,,,,,,,0.0018,0.0,58,1688634012.5516486,1688630400, -147719,,,123.79647275477224,120.77,124.89,,,,35,1688634012.5516992,1688630400, -147720,,,318.6489938411666,35.69,6101.76,,,,36,1688634012.5517535,1688630400, -147721,,,,,,,2186.3641,2186.1893,41,1688634012.5518055,1688630400, -147722,,,,,,,2.4905,2.4905,40,1688634012.551885,1688630400, -147723,,,123.7964728346222,120.77,124.89,,,,24,1688634012.5520542,1688630400, -147724,,,1118.1832147666942,553.12,12644.96,,,,28,1688634012.5521076,1688630400, -147725,,,4919.621129518098,4919.0592,4920.158,,,,29,1688634012.5521574,1688630400, -147726,,,,,,,259.653,4846.863799999949,57,1688634012.5522094,1688630400, -147727,,,,,,,106.8212442,1994.585847760004,52,1688634012.5522642,1688630400,1688184000.009139 -147728,,,393.0,393.0,393.0,,,,5,1688634012.5523176,1688630400, -147729,,,63.31491426666667,56.0,70.0,,,,6,1688634012.5523703,1688630400, -147730,,,73.11829620127777,72.7,73.6,,,,22,1688634012.552424,1688630400, -147731,,,57.63920999222222,56.0,60.0,,,,14,1688634012.5524771,1688630400, -147732,,,100.0,100.0,100.0,,,,17,1688634012.5526154,1688630400, -147733,,,73.06054216141666,72.9,73.2,,,,18,1688634012.552673,1688630400, -147595,,,-62.4339641175,-66.0,-59.0,,,,45,1688623212.7915037,1688619600, -147596,,,1374.9656260101974,525.85,3719.84,,,,59,1688623212.7915328,1688619600, -147597,,,,,,,2731.0808,2730.9973,44,1688623212.7915635,1688619600, -147598,,,,,,,0.0018,0.0,58,1688623212.7915936,1688619600, -147599,,,123.31983492388332,121.7,124.44,,,,35,1688623212.7916226,1688619600, -147600,,,437.9897855057305,32.1,2471.32,,,,36,1688623212.7916515,1688619600, -147601,,,,,,,2185.3893,2185.2145,41,1688623212.7916808,1688619600, -147602,,,,,,,2.4905,2.4905,40,1688623212.79171,1688619600, -147603,,,123.3198348052028,121.7,124.44,,,,24,1688623212.7917402,1688619600, -147604,,,1812.957940153928,566.06,6171.1,,,,28,1688623212.7917695,1688619600, -147605,,,4915.590742835472,4914.5638,4916.4701,,,,29,1688623212.791801,1688619600, -147606,,,,,,,255.9651,4843.175899999951,57,1688623212.791855,1688619600, -147607,,,,,,,105.30404214,1993.0686457000045,52,1688623212.791887,1688619600,1688184000.009139 -147608,,,393.0,393.0,393.0,,,,5,1688623212.7919233,1688619600, -147609,,,21.161767184166667,14.0,28.0,,,,6,1688623212.7919571,1688619600, -147610,,,73.08501458452778,72.7,73.6,,,,22,1688623212.7919865,1688619600, -147611,,,58.170824133888885,56.0,60.0,,,,14,1688623212.7920165,1688619600, -147612,,,100.0,100.0,100.0,,,,17,1688623212.7920454,1688619600, -147613,,,73.34894571777778,73.0,73.6,,,,18,1688623212.7920742,1688619600, -147614,,,0.0,0.0,0.0,,,,19,1688623212.792104,1688619600, -147615,,,0.0,0.0,0.0,,,,20,1688623212.792133,1688619600, -147856,,,152.22514104958867,0.942050037881375,2317.79681753681,,,,134,1688648412.4745226,1688644800, -147857,,,3.134954122247484,0.855806625880296,21.4641261769077,,,,135,1688648412.474657,1688644800, -147858,,,,,,,36.9,36.9,137,1688648412.4747012,1688644800, -147859,,,,,,,0.262,37.01800000000176,138,1688648412.4747407,1688644800, -147860,,,19.31096448805556,0.0,682.0,,,,139,1688648412.4747782,1688644800, -147861,,,58.64858697055556,0.0,1102.0,,,,140,1688648412.4748151,1688644800, -147862,,,52.82212449694444,0.0,1099.0,,,,141,1688648412.47489,1688644800, -147863,,,0.0286257811027777,0.0,1.0,,,,142,1688648412.4749262,1688644800, -147864,,,117.90568918638888,115.0,119.0,,,,143,1688648412.474963,1688644800, -147865,,,0.5027442749805556,0.0,9.344,,,,144,1688648412.4749987,1688644800, -147866,,,-57.37376640611112,-62.0,-54.0,,,,145,1688648412.475035,1688644800, -147867,,,,,,,288.009,288.009,151,1688648412.475071,1688644800, -147868,,,,,,,1.415,290.1580000000683,152,1688648412.4751067,1688644800, -147869,,,98.04068755583332,89.0,137.0,,,,153,1688648412.4751432,1688644800, -147870,,,114.64810240305556,104.0,158.0,,,,154,1688648412.4751787,1688644800, -147871,,,54.63846571916668,0.0,125.0,,,,155,1688648412.4752142,1688644800, -147872,,,0.8594210527499998,0.61,1.0,,,,156,1688648412.4752653,1688644800, -147873,,,126.22141539194445,125.0,127.0,,,,146,1688648412.475302,1688644800, -147874,,,0.909289189731389,0.823,1.252,,,,55,1688648412.475338,1688644800, -147875,,,-60.440794996388895,-64.0,-58.0,,,,45,1688648412.4753733,1688644800, -147876,,,833.5646436598084,508.04,3788.75,,,,59,1688648412.4754095,1688644800, -147877,,,,,,,2737.3871,2737.3036,44,1688648412.475445,1688644800, -147878,,,,,,,0.0018,0.0,58,1688648412.4754808,1688644800, -147879,,,121.18734915618056,119.77,122.42,,,,35,1688648412.475516,1688644800, -147880,,,392.1998444899944,55.67,3066.9,,,,36,1688648412.475551,1688644800, -147881,,,,,,,2188.8566,2188.6818000000003,41,1688648412.4755857,1688644800, -147882,,,,,,,2.4905,2.4905,40,1688648412.4756217,1688644800, -147883,,,121.18734928119724,119.77,122.42,,,,24,1688648412.475658,1688644800, -147884,,,1225.764191637036,624.05,6855.65,,,,28,1688648412.4756932,1688644800, -147885,,,4925.725466631258,4925.0091,4926.2437,,,,29,1688648412.47573,1688644800, -147886,,,,,,,265.7273,4852.9380999999485,57,1688648412.4757657,1688644800, -147887,,,,,,,109.32021122,1997.0848147800048,52,1688648412.4758005,1688644800,1688184000.009139 -147888,,,393.0,393.0,393.0,,,,5,1688648412.4758651,1688644800, -147889,,,118.94801195916664,112.0,126.0,,,,6,1688648412.4759023,1688644800, -147890,,,74.11129370122222,73.9,74.5,,,,22,1688648412.4759378,1688644800, -147891,,,57.636968916388895,57.0,59.0,,,,14,1688648412.4759724,1688644800, -147892,,,100.0,100.0,100.0,,,,17,1688648412.476007,1688644800, -147893,,,74.11202291699999,73.9,74.5,,,,18,1688648412.4760413,1688644800, -147894,,,0.0,0.0,0.0,,,,19,1688648412.4760764,1688644800, -147895,,,0.0,0.0,0.0,,,,20,1688648412.476117,1688644800, -147976,,,140.49696297479753,0.815942991001724,8476.13285024966,,,,134,1688659212.73989,1688655600, -147977,,,2.1564726584772784,0.733504626853826,16.6700637018391,,,,135,1688659212.7400298,1688655600, -147978,,,,,,,36.953,36.953,137,1688659212.7400763,1688655600, -147979,,,,,,,0.314,37.07000000000173,138,1688659212.7401211,1688655600, -147980,,,18.72305562972222,0.0,974.0,,,,139,1688659212.7401571,1688655600, -147981,,,57.36302563222222,0.0,1607.0,,,,140,1688659212.7401984,1688655600, -147982,,,51.65685239250001,0.0,1451.0,,,,141,1688659212.74026,1688655600, -147983,,,0.0209201195805555,0.0,1.0,,,,142,1688659212.7403207,1688655600, -147984,,,114.91886296666668,111.0,116.0,,,,143,1688659212.7403631,1688655600, -147985,,,0.5046943640980556,0.0,13.981,,,,144,1688659212.7403965,1688655600, -147986,,,-57.26656742333335,-61.0,-54.0,,,,145,1688659212.740436,1688655600, -147987,,,,,,,288.312,288.312,151,1688659212.7404711,1688655600, -147988,,,,,,,1.719,290.4620000000681,152,1688659212.7405045,1688655600, -147989,,,98.89883070805554,90.0,133.0,,,,153,1688659212.740538,1688655600, -147990,,,115.53426155,104.0,156.0,,,,154,1688659212.7405708,1688655600, -147991,,,54.885016755,0.0,125.0,,,,155,1688659212.7406034,1688655600, -147992,,,0.8599728737638889,0.6,1.0,,,,156,1688659212.7406428,1688655600, -147993,,,122.96665550777776,121.0,125.0,,,,146,1688659212.7406762,1688655600, -147994,,,0.9399910927077778,0.843,1.27,,,,55,1688659212.7407162,1688655600, -147995,,,-59.94922890027778,-64.0,-57.0,,,,45,1688659212.74075,1688655600, -147996,,,1059.4841683084026,479.66,3445.44,,,,59,1688659212.74079,1688655600, -147997,,,,,,,2740.0425,2739.959,44,1688659212.7408557,1688655600, -147998,,,,,,,0.0018,0.0,58,1688659212.7409017,1688655600, -147999,,,118.32146493998056,114.87,120.24,,,,35,1688659212.740934,1688655600, -148000,,,623.1488598772944,36.14,2390.73,,,,36,1688659212.7409663,1688655600, -148001,,,,,,,2190.223,2190.0482,41,1688659212.7410054,1688655600, -148002,,,,,,,2.4905,2.4905,40,1688659212.741042,1688655600, -148003,,,118.32146512571391,114.87,120.24,,,,24,1688659212.741075,1688655600, -148004,,,1682.63049176185,546.19,5723.49,,,,28,1688659212.741112,1688655600, -147684,,,846.1355765003777,540.15,12933.42,,,,28,1688630412.747772,1688626800, -147685,,,4918.629841718564,4918.2168,4919.0592,,,,29,1688630412.7478056,1688626800, -147686,,,,,,,258.5542,4845.764999999949,57,1688630412.7478662,1688626800, -147687,,,,,,,106.36919788,1994.1338014400044,52,1688630412.7479014,1688626800,1688184000.009139 -147688,,,393.0,393.0,393.0,,,,5,1688630412.7479358,1688626800, -147689,,,49.283191216666665,42.0,56.0,,,,6,1688630412.747969,1688626800, -147690,,,73.07768307719445,72.7,73.6,,,,22,1688630412.7480023,1688626800, -147691,,,58.75222529388888,57.0,60.0,,,,14,1688630412.7480452,1688626800, -147692,,,100.0,100.0,100.0,,,,17,1688630412.748078,1688626800, -147693,,,73.21379560333334,73.0,73.6,,,,18,1688630412.7481697,1688626800, -147694,,,0.0,0.0,0.0,,,,19,1688630412.7482398,1688626800, -147695,,,0.0,0.0,0.0,,,,20,1688630412.748276,1688626800, -147936,,,5.816353317579259,0.796830415777388,349.159401466481,,,,134,1688655612.7602258,1688652000, -147937,,,1.3469092940756555,0.702118927932021,7.50411791367529,,,,135,1688655612.760357,1688652000, -147938,,,,,,,36.935,36.935,137,1688655612.7604053,1688652000, -147939,,,,,,,0.297,37.05300000000175,138,1688655612.7604532,1688652000, -147940,,,17.54172419277778,0.0,668.0,,,,139,1688655612.7604997,1688652000, -147941,,,56.58398901666666,0.0,1618.0,,,,140,1688655612.7605455,1688652000, -147942,,,51.39898471000001,0.0,1480.0,,,,141,1688655612.760587,1688652000, -147943,,,0.0210970064972222,0.0,1.0,,,,142,1688655612.760626,1688652000, -147944,,,116.75457392888887,114.0,118.0,,,,143,1688655612.7606645,1688652000, -147945,,,0.4898942255172222,0.0,14.105,,,,144,1688655612.760702,1688652000, -147946,,,-57.11487133666666,-64.0,-54.0,,,,145,1688655612.76074,1688652000, -147947,,,,,,,288.211,288.211,151,1688655612.76078,1688652000, -147948,,,,,,,1.618,290.36100000006815,152,1688655612.760847,1688652000, -147949,,,98.6464309938889,90.0,142.0,,,,153,1688655612.7608907,1688652000, -147950,,,114.58530519916668,104.0,160.0,,,,154,1688655612.760929,1688652000, -147951,,,52.997408857500005,0.0,129.0,,,,155,1688655612.7609675,1688652000, -147952,,,0.8648721120111112,0.59,1.0,,,,156,1688655612.7610054,1688652000, -147953,,,124.92142812638888,123.0,126.0,,,,146,1688655612.7610433,1688652000, -147954,,,0.9180453997736112,0.83,1.282,,,,55,1688655612.761081,1688652000, -147955,,,-59.837284164166654,-62.0,-58.0,,,,45,1688655612.761121,1688652000, -147956,,,678.3647467421778,487.73,2433.46,,,,59,1688655612.76116,1688652000, -147957,,,,,,,2738.998,2738.9145,44,1688655612.7611988,1688652000, -147958,,,,,,,0.0018,0.0,58,1688655612.761238,1688652000, -147959,,,120.18152707410836,117.37,121.43,,,,35,1688655612.7612772,1688652000, -147960,,,243.89668302218612,118.22,1258.29,,,,36,1688655612.761315,1688652000, -147961,,,,,,,2189.615,2189.4402,41,1688655612.7613535,1688652000, -147962,,,,,,,2.4905,2.4905,40,1688655612.7613912,1688652000, -147963,,,120.18152715980555,117.37,121.43,,,,24,1688655612.7614305,1688652000, -147964,,,922.2600122806584,608.27,3653.06,,,,28,1688655612.7614691,1688652000, -147965,,,4928.087642463913,4927.7254,4928.613,,,,29,1688655612.7615793,1688652000, -147966,,,,,,,268.0966,4855.307399999949,57,1688655612.7616217,1688652000, -147967,,,,,,,110.29494124,1998.0595448000047,52,1688655612.76166,1688652000,1688184000.009139 -147968,,,393.0,393.0,393.0,,,,5,1688655612.7616985,1688652000, -147969,,,146.44473355277776,140.0,153.0,,,,6,1688655612.7617376,1688652000, -147970,,,75.41851476383333,75.4,75.6,,,,22,1688655612.761775,1688652000, -147971,,,58.82996133083333,57.0,59.0,,,,14,1688655612.7618127,1688652000, -147972,,,100.0,100.0,100.0,,,,17,1688655612.761879,1688652000, -147973,,,75.41872068583332,75.4,75.6,,,,18,1688655612.7619193,1688652000, -147974,,,0.0,0.0,0.0,,,,19,1688655612.7619572,1688652000, -147975,,,0.0,0.0,0.0,,,,20,1688655612.7619956,1688652000, -148660,,,113.6714234586887,0.831258013307716,3047.07995606918,,,,134,1688720412.6762123,1688716800, -148661,,,3.403416872779714,0.734476524493029,67.2597346285341,,,,135,1688720412.6763308,1688716800, -148662,,,,,,,37.217,37.217,137,1688720412.6763673,1688716800, -148663,,,,,,,0.156,37.33500000000154,138,1688720412.676401,1688716800, -148664,,,16.061911125277778,0.0,702.0,,,,139,1688720412.6764324,1688716800, -148665,,,58.50742482,0.0,1512.0,,,,140,1688720412.676464,1688716800, -148666,,,53.99147185500001,0.0,1344.0,,,,141,1688720412.6764956,1688716800, -148667,,,0.0158270070583333,0.0,1.0,,,,142,1688720412.6765263,1688716800, -148668,,,119.7722460275,118.0,120.0,,,,143,1688720412.6765585,1688716800, -148669,,,0.4935809397994444,0.0,12.635,,,,144,1688720412.676607,1688716800, -148670,,,-57.28703790111111,-62.0,-54.0,,,,145,1688720412.6766465,1688716800, -148671,,,,,,,290.075,290.075,151,1688720412.676679,1688716800, -148672,,,,,,,1.047,292.22500000006744,152,1688720412.6767097,1688716800, -148673,,,99.64881753944444,89.0,138.0,,,,153,1688720412.6767397,1688716800, -148674,,,115.84857032277776,103.0,156.0,,,,154,1688720412.67677,1688716800, -148675,,,54.13282680111112,0.0,121.0,,,,155,1688720412.6768007,1688716800, -148676,,,0.86356909965,0.6,1.0,,,,156,1688720412.676862,1688716800, -148677,,,127.99941378805556,127.0,129.0,,,,146,1688720412.6768942,1688716800, -148678,,,0.9050800999583336,0.802,1.224,,,,55,1688720412.6769252,1688716800, -148679,,,-60.18342916055556,-62.0,-58.0,,,,45,1688720412.676956,1688716800, -148680,,,814.5088625955694,501.23,3510.23,,,,59,1688720412.6769862,1688716800, -148681,,,,,,,2769.1702,2769.0867,44,1688720412.6770155,1688716800, -148682,,,,,,,0.0018,0.0,58,1688720412.6770463,1688716800, -148683,,,123.38114989323611,120.46,124.18,,,,35,1688720412.6770782,1688716800, -148684,,,302.59484306739444,32.0,2867.5,,,,36,1688720412.6771088,1688716800, -148685,,,,,,,2209.9878,2209.813,41,1688720412.6771383,1688716800, -148686,,,,,,,2.4905,2.4905,40,1688720412.6771686,1688716800, -148687,,,123.38114997885832,120.46,124.18,,,,24,1688720412.6771996,1688716800, -148688,,,1117.1046820551553,533.51,6377.73,,,,28,1688720412.6772304,1688716800, -148689,,,4978.567477298871,4978.0412,4979.158,,,,29,1688720412.6772606,1688716800, -148690,,,,,,,318.6416,4905.852399999943,57,1688720412.6772904,1688716800, -148691,,,,,,,131.08915424,2018.853757800006,52,1688720412.677321,1688716800,1688184000.009139 -148692,,,316.0,316.0,316.0,,,,5,1688720412.6773512,1688716800, -148693,,,53.95093217305555,48.0,60.0,,,,6,1688720412.6773815,1688716800, -148694,,,73.1591654216111,72.7,73.6,,,,22,1688720412.677412,1688716800, -148695,,,59.22975293416667,57.0,62.0,,,,14,1688720412.6774426,1688716800, -148696,,,100.0,100.0,100.0,,,,17,1688720412.6774724,1688716800, -148697,,,72.95684533744443,72.9,73.0,,,,18,1688720412.6775022,1688716800, -147734,,,0.0,0.0,0.0,,,,19,1688634012.5527272,1688630400, -147735,,,0.0,0.0,0.0,,,,20,1688634012.5527773,1688630400, -147776,,,47.0729607668938,0.831395312014835,2476.24503614818,,,,134,1688641212.4259562,1688637600, -147777,,,3.4823919317225425,0.447402753162582,42.9171267403105,,,,135,1688641212.4261131,1688637600, -147778,,,,,,,36.864,36.864,137,1688641212.4261518,1688637600, -147779,,,,,,,0.225,36.98100000000176,138,1688641212.4261842,1688637600, -147780,,,18.969881844166668,0.0,934.0,,,,139,1688641212.4262164,1688637600, -147781,,,65.26944836444444,0.0,1705.0,,,,140,1688641212.426249,1688637600, -147782,,,59.62295997472222,0.0,1537.0,,,,141,1688641212.4262793,1688637600, -147783,,,0.0230949920638888,0.0,1.0,,,,142,1688641212.4263089,1688637600, -147784,,,119.19101621305556,12.0,121.0,,,,143,1688641212.4263382,1688637600, -147785,,,0.550897364603611,0.0,14.377,,,,144,1688641212.4263687,1688637600, -147786,,,-57.29064336027778,-62.0,-54.0,,,,145,1688641212.4263978,1688637600, -147787,,,,,,,287.807,287.807,151,1688641212.4264274,1688637600, -147788,,,,,,,1.214,289.95700000006843,152,1688641212.4264567,1688637600, -147789,,,100.8504541425,89.0,140.0,,,,153,1688641212.4264858,1688637600, -147790,,,116.02727162722222,104.0,158.0,,,,154,1688641212.426515,1688637600, -147791,,,53.15495742305555,0.0,117.0,,,,155,1688641212.4265442,1688637600, -147792,,,0.8723524476444443,0.63,1.0,,,,156,1688641212.4265728,1688637600, -147793,,,128.2040346636111,126.0,129.0,,,,146,1688641212.4266014,1688637600, -147794,,,0.9062655533030552,0.812,1.222,,,,55,1688641212.4266298,1688637600, -147795,,,-60.97484904638888,-66.0,-58.0,,,,45,1688641212.426659,1688637600, -147796,,,1549.0113939568137,175.51,4050.94,,,,59,1688641212.4266877,1688637600, -147797,,,,,,,2735.6835,2735.6,44,1688641212.426716,1688637600, -147798,,,,,,,0.0018,0.0,58,1688641212.426746,1688637600, -147799,,,122.92329749736388,121.16,124.37,,,,35,1688641212.4267745,1688637600, -147800,,,1609.776388462811,83.89,3879.38,,,,36,1688641212.4268024,1688637600, -147801,,,,,,,2188.0481,2187.8733,41,1688641212.4268556,1688637600, -147802,,,,,,,2.4905,2.4905,40,1688641212.4268866,1688637600, -147803,,,122.92329751265554,121.16,124.37,,,,24,1688641212.4269156,1688637600, -147804,,,3158.7877312180085,398.68,6742.63,,,,28,1688641212.427047,1688637600, -147805,,,4921.614863548052,4920.5756,4923.7316,,,,29,1688641212.427108,1688637600, -147806,,,,,,,263.2152,4850.425999999948,57,1688641212.427138,1688637600, -147807,,,,,,,108.28673328,1996.0513368400048,52,1688641212.427167,1688637600,1688184000.009139 -147808,,,393.0,393.0,393.0,,,,5,1688641212.4271967,1688637600, -147809,,,91.25524866,84.0,98.0,,,,6,1688641212.427225,1688637600, -147810,,,73.2485805793889,73.0,73.6,,,,22,1688641212.4272544,1688637600, -147811,,,60.36529165194444,59.0,62.0,,,,14,1688641212.4272835,1688637600, -147812,,,100.0,100.0,100.0,,,,17,1688641212.427312,1688637600, -147813,,,73.25048961327778,73.0,73.6,,,,18,1688641212.4273398,1688637600, -147814,,,0.0,0.0,0.0,,,,19,1688641212.4273684,1688637600, -147815,,,0.0,0.0,0.0,,,,20,1688641212.4273987,1688637600, -148016,,,101.12768287847574,0.807468234790148,2807.22339678364,,,,134,1688662812.7589934,1688659200, -148017,,,3.282895432377968,0.723267531016941,32.2798198603213,,,,135,1688662812.759158,1688659200, -148018,,,,,,,36.969,36.969,137,1688662812.7592168,1688659200, -148019,,,,,,,0.331,37.08700000000173,138,1688662812.759272,1688659200, -148020,,,16.347864553611114,0.0,637.0,,,,139,1688662812.7593255,1688659200, -148021,,,52.72527274888889,0.0,1004.0,,,,140,1688662812.7593806,1688659200, -148022,,,47.68742814777777,0.0,1000.0,,,,141,1688662812.7594335,1688659200, -148023,,,0.0227908526416666,0.0,1.0,,,,142,1688662812.759485,1688659200, -148024,,,113.83041913888889,111.0,115.0,,,,143,1688662812.7595358,1688659200, -148025,,,0.4668479680069444,0.0,8.813,,,,144,1688662812.7595856,1688659200, -148026,,,-57.50032341444444,-62.0,-55.0,,,,145,1688662812.759642,1688659200, -148027,,,,,,,288.413,288.413,151,1688662812.7597752,1688659200, -148028,,,,,,,1.82,290.56300000006803,152,1688662812.760047,1688659200, -148029,,,98.43177549111113,82.0,138.0,,,,153,1688662812.7601244,1688659200, -148030,,,114.42178099944448,82.0,160.0,,,,154,1688662812.7601812,1688659200, -148031,,,53.29334101027777,0.0,129.0,,,,155,1688662812.7602322,1688659200, -148032,,,0.8640539793055555,0.59,1.0,,,,156,1688662812.7602837,1688659200, -148033,,,121.78140760861112,119.0,123.0,,,,146,1688662812.7603388,1688659200, -148034,,,0.9395547861611112,0.668,1.304,,,,55,1688662812.7603889,1688659200, -148035,,,-59.60876435722222,-62.0,-57.0,,,,45,1688662812.760438,1688659200, -148036,,,1634.538163859517,537.22,3496.22,,,,59,1688662812.7605264,1688659200, -148037,,,,,,,2741.6986,2741.6151,44,1688662812.7605836,1688659200, -148038,,,,,,,0.0018,0.0,58,1688662812.760638,1688659200, -148039,,,117.18694636888334,115.41,118.52,,,,35,1688662812.7606947,1688659200, -148040,,,1137.696179224586,114.34,2317.68,,,,36,1688662812.7607448,1688659200, -148041,,,,,,,2191.3799,2191.2051,41,1688662812.7607942,1688659200, -148042,,,,,,,2.4905,2.4905,40,1688662812.760891,1688659200, -148043,,,117.1869463715,115.41,118.52,,,,24,1688662812.760944,1688659200, -148044,,,2772.175211360731,675.02,5766.3,,,,28,1688662812.760995,1688659200, -148045,,,4931.776978053139,4930.2655,4933.0785,,,,29,1688662812.7610512,1688659200, -148046,,,,,,,272.5621,4859.772899999948,57,1688662812.7611003,1688659200, -148047,,,,,,,112.13204794,1999.8966515000045,52,1688662812.7611556,1688659200,1688184000.009139 -148048,,,393.0,393.0,393.0,,,,5,1688662812.761212,1688659200, -148049,,,173.18195406305554,167.0,180.0,,,,6,1688662812.7612638,1688659200, -148050,,,74.67123136116668,74.3,75.0,,,,22,1688662812.7613196,1688659200, -148051,,,62.92747297027778,60.0,68.0,,,,14,1688662812.7613614,1688659200, -148052,,,100.0,100.0,100.0,,,,17,1688662812.761402,1688659200, -148053,,,74.67176817647221,74.3,75.0,,,,18,1688662812.7614484,1688659200, -148054,,,0.0,0.0,0.0,,,,19,1688662812.7614892,1688659200, -148055,,,0.0,0.0,0.0,,,,20,1688662812.7615278,1688659200, -148136,,,113.90975185530446,0.840328225132126,1590.61253844766,,,,134,1688673612.678934,1688670000, -148137,,,3.758000529984154,0.734798936865998,32.1038984115702,,,,135,1688673612.679078,1688670000, -148138,,,,,,,37.016,37.016,137,1688673612.6791315,1688670000, -148139,,,,,,,0.377,37.133000000001694,138,1688673612.6791773,1688670000, -148140,,,15.401611529444445,0.0,912.0,,,,139,1688673612.679217,1688670000, -148141,,,46.78867446249999,0.0,1499.0,,,,140,1688673612.679252,1688670000, -148142,,,42.056238950833325,0.0,1379.0,,,,141,1688673612.6792855,1688670000, -148143,,,0.0198456677722222,0.0,1.0,,,,142,1688673612.6793191,1688670000, -147758,,,,,,,0.0018,0.0,58,1688637612.5364983,1688634000, -147759,,,124.29220628385,122.76,125.5,,,,35,1688637612.536555,1688634000, -147760,,,69.57795249097222,32.51,1812.53,,,,36,1688637612.5366096,1688634000, -147761,,,,,,,2186.4349,2186.2601000000004,41,1688637612.5366642,1688634000, -147762,,,,,,,2.4905,2.4905,40,1688637612.5367196,1688634000, -147763,,,124.29220613441667,122.76,125.5,,,,24,1688637612.5367758,1688634000, -147764,,,407.1967690007,206.0,2118.49,,,,28,1688637612.536865,1688634000, -147765,,,4920.391368371569,4920.158,4920.5756,,,,29,1688637612.5369172,1688634000, -147766,,,,,,,260.0706,4847.281399999948,57,1688637612.5369685,1688634000, -147767,,,,,,,106.99304484,1994.7576484000044,52,1688637612.537017,1688634000,1688184000.009139 -147768,,,393.0,393.0,393.0,,,,5,1688637612.5370624,1688634000, -147769,,,77.31291905833334,70.0,84.0,,,,6,1688637612.5371046,1688634000, -147770,,,73.03030337613889,72.7,73.2,,,,22,1688637612.537148,1688634000, -147771,,,58.77272535666666,57.0,60.0,,,,14,1688637612.5371914,1688634000, -147772,,,100.0,100.0,100.0,,,,17,1688637612.5372355,1688634000, -147773,,,72.97009524408334,72.9,73.0,,,,18,1688637612.5372772,1688634000, -147774,,,0.0,0.0,0.0,,,,19,1688637612.5373194,1688634000, -147775,,,0.0,0.0,0.0,,,,20,1688637612.537361,1688634000, -147816,,,50.925854300561184,0.798159896290233,1663.78041812942,,,,134,1688644812.3673906,1688641200, -147817,,,11.34150550115177,0.721798299960642,1146.12107578228,,,,135,1688644812.3675027,1688641200, -147818,,,,,,,36.882,36.882,137,1688644812.3675363,1688641200, -147819,,,,,,,0.244,37.00000000000176,138,1688644812.3675697,1688641200, -147820,,,19.35819468888889,0.0,704.0,,,,139,1688644812.3676002,1688641200, -147821,,,65.32562507361112,0.0,1728.0,,,,140,1688644812.367631,1688641200, -147822,,,59.758492061666665,0.0,1581.0,,,,141,1688644812.36766,1688641200, -147823,,,0.0203943087305555,0.0,1.0,,,,142,1688644812.3676896,1688641200, -147824,,,119.40339594416668,117.0,121.0,,,,143,1688644812.367718,1688641200, -147825,,,0.55281372765,0.0,14.603,,,,144,1688644812.3677464,1688641200, -147826,,,-56.08350363472221,-58.0,-54.0,,,,145,1688644812.3677752,1688641200, -147827,,,,,,,287.908,287.908,151,1688644812.3678055,1688641200, -147828,,,,,,,1.315,290.0580000000684,152,1688644812.3678715,1688641200, -147829,,,98.76919225027778,69.0,144.0,,,,153,1688644812.367902,1688641200, -147830,,,115.14423266416668,69.0,161.0,,,,154,1688644812.3679316,1688641200, -147831,,,54.27341990361112,0.0,129.0,,,,155,1688644812.3679595,1688641200, -147832,,,0.862031903877778,0.59,1.0,,,,156,1688644812.367988,1688641200, -147833,,,127.82696992722224,126.0,129.0,,,,146,1688644812.3680167,1688641200, -147834,,,0.9011817153452778,0.539,1.261,,,,55,1688644812.368045,1688641200, -147835,,,-59.96748095499999,-62.0,-57.0,,,,45,1688644812.3680737,1688641200, -147836,,,866.5775015200974,516.89,4003.72,,,,59,1688644812.368102,1688641200, -147837,,,,,,,2736.5499,2736.4664,44,1688644812.368131,1688641200, -147838,,,,,,,0.0018,0.0,58,1688644812.3681595,1688641200, -147839,,,123.05750569361386,121.44,124.65,,,,35,1688644812.3681877,1688641200, -147840,,,416.94270165717217,71.76,2541.31,,,,36,1688644812.3682158,1688641200, -147841,,,,,,,2188.4592,2188.2844,41,1688644812.3682444,1688641200, -147842,,,,,,,2.4905,2.4905,40,1688644812.3682723,1688641200, -147843,,,123.05750577663056,121.44,124.65,,,,24,1688644812.3683004,1688641200, -147844,,,1283.5192378416525,590.07,6420.73,,,,28,1688644812.368329,1688641200, -147845,,,4924.36058121417,4923.7316,4925.0091,,,,29,1688644812.368358,1688641200, -147846,,,,,,,264.4927,4851.703499999949,57,1688644812.3683865,1688641200, -147847,,,,,,,108.81229678,1996.5769003400048,52,1688644812.3684156,1688641200,1688184000.009139 -147848,,,393.0,393.0,393.0,,,,5,1688644812.3684545,1688641200, -147849,,,105.10381404916669,98.0,112.0,,,,6,1688644812.3684857,1688641200, -147850,,,73.78196629213888,73.6,73.9,,,,22,1688644812.3685138,1688641200, -147851,,,60.00603060944445,58.0,62.0,,,,14,1688644812.368543,1688641200, -147852,,,100.0,100.0,100.0,,,,17,1688644812.36857,1688641200, -147853,,,73.7822947296111,73.6,73.9,,,,18,1688644812.368598,1688641200, -147854,,,0.0,0.0,0.0,,,,19,1688644812.3686264,1688641200, -147855,,,0.0,0.0,0.0,,,,20,1688644812.3686564,1688641200, -148056,,,14.076303481446518,0.814803511603541,750.4173304826,,,,134,1688666412.5961046,1688662800, -148057,,,1.4446587878427424,0.726521253878995,9.66336281940714,,,,135,1688666412.5962312,1688662800, -148058,,,,,,,36.985,36.985,137,1688666412.5962708,1688662800, -148059,,,,,,,0.347,37.10300000000172,138,1688666412.596308,1688662800, -148060,,,17.375640076666667,0.0,799.0,,,,139,1688666412.596344,1688662800, -148061,,,51.76359101083333,0.0,1538.0,,,,140,1688666412.5963788,1688662800, -148062,,,46.19529764027777,0.0,1380.0,,,,141,1688666412.5964134,1688662800, -148063,,,0.0190724870166666,0.0,1.0,,,,142,1688666412.5964477,1688662800, -148064,,,114.17587283055552,112.0,115.0,,,,143,1688666412.5964816,1688662800, -148065,,,0.4585360343819444,0.0,13.458,,,,144,1688666412.5965147,1688662800, -148066,,,-57.19838734361111,-63.0,-54.0,,,,145,1688666412.5965488,1688662800, -148067,,,,,,,288.513,288.513,151,1688666412.596583,1688662800, -148068,,,,,,,1.92,290.66300000006794,152,1688666412.596617,1688662800, -148069,,,98.05082795861114,90.0,144.0,,,,153,1688666412.5966506,1688662800, -148070,,,114.81089722194446,104.0,172.0,,,,154,1688666412.5966842,1688662800, -148071,,,55.07096377194444,0.0,143.0,,,,155,1688666412.5967174,1688662800, -148072,,,0.8575344704944445,0.56,1.0,,,,156,1688666412.59675,1688662800, -148073,,,122.18852481722224,121.0,123.0,,,,146,1688666412.5967834,1688662800, -148074,,,0.9396310676272224,0.854,1.41,,,,55,1688666412.5968175,1688662800, -148075,,,-60.54616347777776,-65.0,-58.0,,,,45,1688666412.596884,1688662800, -148076,,,1567.7192689853944,442.87,2873.55,,,,59,1688666412.5969224,1688662800, -148077,,,,,,,2743.2821,2743.1986,44,1688666412.596956,1688662800, -148078,,,,,,,0.0018,0.0,58,1688666412.596989,1688662800, -148079,,,117.44000072495,116.5,118.35,,,,35,1688666412.5970223,1688662800, -148080,,,1271.7824759874743,311.22,1405.58,,,,36,1688666412.5970576,1688662800, -148081,,,,,,,2192.6604,2192.4856000000004,41,1688666412.5970922,1688662800, -148082,,,,,,,2.4905,2.4905,40,1688666412.597127,1688662800, -148083,,,117.44000068554168,116.5,118.35,,,,24,1688666412.59716,1688662800, -148084,,,2839.503771323447,754.09,4153.53,,,,28,1688666412.5971928,1688662800, -148085,,,4934.56480884794,4933.0785,4935.9425,,,,29,1688666412.5972254,1688662800, -148086,,,,,,,275.4261,4862.636899999948,57,1688666412.5972576,1688662800, -148087,,,,,,,113.31029754,2001.0749011000048,52,1688666412.5972905,1688662800,1688184000.009139 -147898,,,,,,,36.919,36.919,137,1688652012.550379,1688648400, -147899,,,,,,,0.28,37.03600000000175,138,1688652012.5504165,1688648400, -147900,,,17.676913995277776,0.0,674.0,,,,139,1688652012.5504513,1688648400, -147901,,,53.05628269833333,0.0,1328.0,,,,140,1688652012.5504866,1688648400, -147902,,,47.614176504722224,0.0,1158.0,,,,141,1688652012.550521,1688648400, -147903,,,0.0348034217777777,0.0,1.0,,,,142,1688652012.5505545,1688648400, -147904,,,117.36481815138887,43.0,119.0,,,,143,1688652012.550588,1688648400, -147905,,,0.45734401916,0.0,11.281,,,,144,1688652012.5506227,1688648400, -147906,,,-57.37610022583332,-62.0,-54.0,,,,145,1688652012.550666,1688648400, -147907,,,,,,,288.11,288.11,151,1688652012.5507023,1688648400, -147908,,,,,,,1.517,290.2600000000682,152,1688652012.5507357,1688648400, -147909,,,99.23717832055554,54.0,172.0,,,,153,1688652012.550769,1688648400, -147910,,,115.7094259336111,54.0,196.0,,,,154,1688652012.550803,1688648400, -147911,,,54.61332948972222,0.0,168.0,,,,155,1688652012.5508685,1688648400, -147912,,,0.8615859498250001,0.52,1.0,,,,156,1688652012.550903,1688648400, -147913,,,125.57321466861112,64.0,128.0,,,,146,1688652012.5509355,1688648400, -147914,,,0.921867863647222,0.817,1.555,,,,55,1688652012.5509677,1688648400, -147915,,,-61.02937388694445,-67.0,-58.0,,,,45,1688652012.551,1688648400, -147916,,,949.1573210966054,477.16,3715.67,,,,59,1688652012.5510323,1688648400, -147917,,,,,,,2738.337,2738.2535,44,1688652012.5510645,1688648400, -147918,,,,,,,0.0018,0.0,58,1688652012.5510983,1688648400, -147919,,,120.73621255698056,119.24,121.93,,,,35,1688652012.5511315,1688648400, -147920,,,529.3154693252944,40.46,2734.82,,,,36,1688652012.5511644,1688648400, -147921,,,,,,,2189.3884,2189.2136,41,1688652012.5511992,1688648400, -147922,,,,,,,2.4905,2.4905,40,1688652012.5512366,1688648400, -147923,,,120.73621311346945,119.24,121.93,,,,24,1688652012.5512722,1688648400, -147924,,,1478.4764083929117,602.76,6389.64,,,,28,1688652012.5513072,1688648400, -147925,,,4926.990990615074,4926.2437,4927.7254,,,,29,1688652012.551337,1688648400, -147926,,,,,,,267.209,4854.419799999949,57,1688652012.551365,1688648400, -147927,,,,,,,109.9297826,1997.6943861600048,52,1688652012.5513935,1688648400,1688184000.009139 -147928,,,393.0,393.0,393.0,,,,5,1688652012.5514214,1688648400, -147929,,,132.76265167305556,126.0,140.0,,,,6,1688652012.5514495,1688648400, -147930,,,74.79683430327778,74.5,75.4,,,,22,1688652012.551478,1688648400, -147931,,,57.805297810277786,57.0,59.0,,,,14,1688652012.551507,1688648400, -147932,,,100.0,100.0,100.0,,,,17,1688652012.5515351,1688648400, -147933,,,74.79959509925,74.5,75.4,,,,18,1688652012.5515635,1688648400, -147934,,,0.0,0.0,0.0,,,,19,1688652012.5515912,1688648400, -147935,,,0.0,0.0,0.0,,,,20,1688652012.5516186,1688648400, -148296,,,138.97656276886906,0.898743710240664,2029.39003025613,,,,134,1688688014.7948892,1688684400, -148297,,,359.4223922073952,0.767096236218635,9213.4521799017,,,,135,1688688014.7950182,1688684400, -148298,,,,,,,37.077,37.077,137,1688688014.7950594,1688684400, -148299,,,,,,,0.016,37.19500000000164,138,1688688014.7950962,1688684400, -148300,,,16.182064079444444,0.0,926.0,,,,139,1688688014.7951298,1688684400, -148301,,,44.8986944625,0.0,1134.0,,,,140,1688688014.7951653,1688684400, -148302,,,39.68507095805556,0.0,1014.0,,,,141,1688688014.7951982,1688684400, -148303,,,0.0188327771222222,0.0,1.0,,,,142,1688688014.795231,1688684400, -148304,,,114.0941977525,14.0,116.0,,,,143,1688688014.7953334,1688684400, -148305,,,0.3973549496122222,0.0,9.864,,,,144,1688688014.7953703,1688684400, -148306,,,-57.41045419,-64.0,-54.0,,,,145,1688688014.7954037,1688684400, -148307,,,,,,,289.129,289.129,151,1688688014.7954412,1688684400, -148308,,,,,,,0.102,291.2800000000676,152,1688688014.795475,1688684400, -148309,,,99.73496525,90.0,137.0,,,,153,1688688014.7955074,1688684400, -148310,,,116.42971430055556,104.0,159.0,,,,154,1688688014.7955418,1688684400, -148311,,,55.30206183416667,0.0,124.0,,,,155,1688688014.795575,1688684400, -148312,,,0.8601896461749998,0.61,1.0,,,,156,1688688014.7956078,1688684400, -148313,,,122.38378997166669,120.0,124.0,,,,146,1688688014.7956402,1688684400, -148314,,,0.952100035586389,0.841,1.295,,,,55,1688688014.7956738,1688684400, -148315,,,-61.616669325277776,-65.0,-60.0,,,,45,1688688014.7957065,1688684400, -148316,,,3589.617446563159,745.73,6767.81,,,,59,1688688014.7957392,1688684400, -148317,,,,,,,2757.2082,2757.1247,44,1688688014.7957723,1688684400, -148318,,,,,,,0.0018,0.0,58,1688688014.7958047,1688684400, -148319,,,117.98525891491114,116.75,119.73,,,,35,1688688014.7958643,1688684400, -148320,,,3083.5047544851386,173.74,5419.02,,,,36,1688688014.7959032,1688684400, -148321,,,,,,,2203.3719,2203.1971000000003,41,1688688014.7959373,1688684400, -148322,,,,,,,2.4905,2.4905,40,1688688014.7959695,1688684400, -148323,,,117.98525892883056,116.75,119.73,,,,24,1688688014.7960014,1688684400, -148324,,,6673.120446034264,926.39,12186.83,,,,28,1688688014.796034,1688684400, -148325,,,4957.176304521203,4953.8396,4960.5801,,,,29,1688688014.796065,1688684400, -148326,,,,,,,300.0637,4887.274499999948,57,1688688014.796098,1688684400, -148327,,,,,,,123.44620618,2011.210809740005,52,1688688014.796203,1688684400,1688184000.009139 -148328,,,393.0,393.0,393.0,,,,5,1688688014.79624,1688684400, -148329,,,261.48642338944444,255.0,268.0,,,,6,1688688014.796274,1688684400, -148330,,,1.2,1.2,1.2,,,,7,1688688014.7963066,1688684400, -148331,,,,,,,8.997439,9.001761000000002,8,1688688014.7963972,1688684400, -148332,,,117.2,117.2,117.2,,,,11,1688688014.7964363,1688684400, -148333,,,0.0198315330145546,0.0,0.021,,,,12,1688688014.7964735,1688684400, -148334,,,72.57030578830555,71.2,74.3,,,,22,1688688014.7965105,1688684400, -148335,,,65.63263547305557,62.0,73.0,,,,14,1688688014.796548,1688684400, -148336,,,100.0,100.0,100.0,,,,17,1688688014.7965794,1688684400, -148337,,,74.68749939213889,74.1,74.8,,,,18,1688688014.7966096,1688684400, -148338,,,0.0,0.0,0.0,,,,19,1688688014.7966423,1688684400, -148339,,,0.0,0.0,0.0,,,,20,1688688014.796672,1688684400, -148420,,,261.9175563412484,1.71694462143445,8529.61255119456,,,,134,1688698813.0085702,1688695200, -148421,,,7.950845676902962,1.50216387531389,91.3335703258962,,,,135,1688698813.0087564,1688695200, -148422,,,,,,,37.123,37.123,137,1688698813.0088146,1688695200, -148423,,,,,,,0.061,37.2400000000016,138,1688698813.0089204,1688695200, -148424,,,14.294515375833337,0.0,649.0,,,,139,1688698813.0089693,1688695200, -148425,,,49.20641160638888,0.0,1493.0,,,,140,1688698813.009016,1688695200, -148426,,,44.97337292833333,0.0,1369.0,,,,141,1688698813.009065,1688695200, -148427,,,0.0168654519277777,0.0,1.0,,,,142,1688698813.0091326,1688695200, -148005,,,4929.43955419658,4928.613,4930.2655,,,,29,1688659212.7411437,1688655600, -148006,,,,,,,269.7491,4856.959899999948,57,1688659212.7411747,1688655600, -148007,,,,,,,110.97477974,1998.7393833000049,52,1688659212.7412062,1688655600,1688184000.009139 -148008,,,393.0,393.0,393.0,,,,5,1688659212.7412455,1688655600, -148009,,,159.93048207944443,153.0,167.0,,,,6,1688659212.741301,1688655600, -148010,,,74.93496563444444,74.7,75.6,,,,22,1688659212.741354,1688655600, -148011,,,60.22399129861111,57.0,64.0,,,,14,1688659212.7413938,1688655600, -148012,,,100.0,100.0,100.0,,,,17,1688659212.741427,1688655600, -148013,,,74.93334887066665,74.7,75.6,,,,18,1688659212.7414591,1688655600, -148014,,,0.0,0.0,0.0,,,,19,1688659212.7414997,1688655600, -148015,,,0.0,0.0,0.0,,,,20,1688659212.7415338,1688655600, -148340,,,47.52174796223307,0.820752552792908,1702.92005679873,,,,134,1688691614.8858962,1688688000, -148341,,,5.148638016987914,0.753110615587242,77.734421640653,,,,135,1688691614.886025,1688688000, -148342,,,,,,,37.093,37.093,137,1688691614.886068,1688688000, -148343,,,,,,,0.031,37.21000000000163,138,1688691614.8861086,1688688000, -148344,,,15.326331879722224,0.0,657.0,,,,139,1688691614.8861468,1688688000, -148345,,,54.555826628333335,0.0,1559.0,,,,140,1688691614.8861866,1688688000, -148346,,,50.07328023916668,0.0,1428.0,,,,141,1688691614.8862257,1688688000, -148347,,,0.0185062266416666,0.0,1.0,,,,142,1688691614.8862631,1688688000, -148348,,,115.4738072311111,112.0,117.0,,,,143,1688691614.8862998,1688688000, -148349,,,0.476075917106111,0.0,13.673,,,,144,1688691614.8863351,1688688000, -148350,,,-57.73547364,-62.0,-54.0,,,,145,1688691614.886371,1688688000, -148351,,,,,,,289.232,289.232,151,1688691614.8864074,1688688000, -148352,,,,,,,0.204,291.38200000006753,152,1688691614.8864436,1688688000, -148353,,,100.24641617611108,0.0,141.0,,,,153,1688691614.8864796,1688688000, -148354,,,117.54637362222222,0.0,173.0,,,,154,1688691614.886516,1688688000, -148355,,,56.72975975638891,0.0,124.0,,,,155,1688691614.8865516,1688688000, -148356,,,0.856445549963889,0.0,1.0,,,,156,1688691614.8865886,1688688000, -148357,,,123.52395590777776,120.0,125.0,,,,146,1688691614.8866246,1688688000, -148358,,,0.9521111356694444,0.0,1.421,,,,55,1688691614.8866594,1688688000, -148359,,,-61.065531585555554,-64.0,-59.0,,,,45,1688691614.886695,1688688000, -148360,,,2687.6993923793752,467.32,8340.34,,,,59,1688691614.8867297,1688688000, -148361,,,,,,,2759.91,2759.8265,44,1688691614.8867643,1688688000, -148362,,,,,,,0.0018,0.0,58,1688691614.8868108,1688688000, -148363,,,118.89425031819164,116.42,120.48,,,,35,1688691614.8868809,1688688000, -148364,,,2355.858726902778,602.53,8255.62,,,,36,1688691614.886919,1688688000, -148365,,,,,,,2205.7426,2205.5678000000003,41,1688691614.8869548,1688688000, -148366,,,,,,,2.4905,2.4905,40,1688691614.8869915,1688688000, -148367,,,118.89425030869444,116.42,120.48,,,,24,1688691614.887027,1688688000, -148368,,,5043.564042212039,1160.79,16595.96,,,,28,1688691614.8870623,1688688000, -148369,,,4963.037605847628,4960.5801,4965.6526,,,,29,1688691614.8870995,1688688000, -148370,,,,,,,305.1362,4892.346999999947,57,1688691614.8871338,1688688000, -148371,,,,,,,125.53303268,2013.2976362400052,52,1688691614.8871684,1688688000,1688184000.009139 -148372,,,393.0,393.0,393.0,,,,5,1688691614.887204,1688688000, -148373,,,273.5656169325,268.0,280.0,,,,6,1688691614.8872378,1688688000, -148374,,,73.09995296366667,72.3,73.6,,,,22,1688691614.8872724,1688688000, -148375,,,64.78450426194445,60.0,72.0,,,,14,1688691614.8873072,1688688000, -148376,,,100.0,100.0,100.0,,,,17,1688691614.8873413,1688688000, -148377,,,74.61984155166665,74.3,74.8,,,,18,1688691614.8873758,1688688000, -148378,,,0.0,0.0,0.0,,,,19,1688691614.8874102,1688688000, -148379,,,0.0,0.0,0.0,,,,20,1688691614.8874447,1688688000, -148380,,,260.1933433322453,1.02136322275391,5555.83215445391,,,,134,1688695213.1191473,1688691600, -148381,,,5.5093871325677535,0.991284831058835,105.000418066061,,,,135,1688695213.1193256,1688691600, -148382,,,,,,,37.108,37.108,137,1688695213.119402,1688691600, -148383,,,,,,,0.046,37.225000000001614,138,1688695213.119471,1688691600, -148384,,,14.368214081944444,0.0,656.0,,,,139,1688695213.1195436,1688691600, -148385,,,51.62501785750001,0.0,1037.0,,,,140,1688695213.1195896,1688691600, -148386,,,47.41993152527778,0.0,1032.0,,,,141,1688695213.1196342,1688691600, -148387,,,0.0172554608194444,0.0,1.0,,,,142,1688695213.1196935,1688691600, -148388,,,114.97163038027776,112.0,117.0,,,,143,1688695213.1197658,1688691600, -148389,,,0.4537059170597222,0.0,9.048,,,,144,1688695213.1198957,1688691600, -148390,,,-57.52326207083333,-61.0,-54.0,,,,145,1688695213.119972,1688691600, -148391,,,,,,,289.35,289.35,151,1688695213.1200426,1688691600, -148392,,,,,,,0.322,291.5000000000676,152,1688695213.120113,1688691600, -148393,,,116.50067799305556,90.0,182.0,,,,153,1688695213.120266,1688691600, -148394,,,131.89608071472222,105.0,198.0,,,,154,1688695213.1203325,1688691600, -148395,,,56.35887248638888,0.0,120.0,,,,155,1688695213.120397,1688691600, -148396,,,0.880205532061111,0.61,1.0,,,,156,1688695213.1204631,1688691600, -148397,,,122.96249183333332,120.0,125.0,,,,146,1688695213.1205342,1688691600, -148398,,,1.0735890976158335,0.849,1.611,,,,55,1688695213.1206057,1688691600, -148399,,,-62.34411154166668,-66.0,-59.0,,,,45,1688695213.1207073,1688691600, -148400,,,1304.6339981477888,489.49,5713.33,,,,59,1688695213.120772,1688691600, -148401,,,,,,,2761.2192,2761.1357,44,1688695213.1209087,1688691600, -148402,,,,,,,0.0018,0.0,58,1688695213.1210003,1688691600, -148403,,,118.29639656226112,114.63,120.05,,,,35,1688695213.1210668,1688691600, -148404,,,901.1384997806,120.22,5393.41,,,,36,1688695213.121129,1688691600, -148405,,,,,,,2206.6482,2206.4734000000003,41,1688695213.121195,1688691600, -148406,,,,,,,2.4905,2.4905,40,1688695213.121259,1688691600, -148407,,,118.29639669351668,114.63,120.05,,,,24,1688695213.12132,1688691600, -148408,,,2205.7728265274054,611.73,11106.74,,,,28,1688695213.12138,1688691600, -148409,,,4966.7734857741125,4965.6526,4967.8674,,,,29,1688695213.1214435,1688691600, -148410,,,,,,,307.351,4894.561799999947,57,1688695213.1215146,1688691600, -148411,,,,,,,126.4442014,2014.2088049600047,52,1688695213.12158,1688691600,1688184000.009139 -148412,,,393.0,393.0,393.0,,,,5,1688695213.1216407,1688691600, -148413,,,285.64723866027776,280.0,292.0,,,,6,1688695213.1217017,1688691600, -148414,,,73.14930477358335,72.7,73.6,,,,22,1688695213.1217642,1688691600, -148415,,,60.67912644111112,58.0,65.0,,,,14,1688695213.1219106,1688691600, -148416,,,100.0,100.0,100.0,,,,17,1688695213.12199,1688691600, -148417,,,74.10511657683334,73.9,74.5,,,,18,1688695213.1220677,1688691600, -148418,,,0.0,0.0,0.0,,,,19,1688695213.122133,1688691600, -148088,,,393.0,393.0,393.0,,,,5,1688666412.5973327,1688662800, -148089,,,186.26430987472224,180.0,193.0,,,,6,1688666412.5973687,1688662800, -148090,,,74.53329189977778,73.9,75.0,,,,22,1688666412.597402,1688662800, -148091,,,61.90254608305556,61.0,65.0,,,,14,1688666412.5974357,1688662800, -148092,,,100.0,100.0,100.0,,,,17,1688666412.597469,1688662800, -148093,,,74.52984532108333,73.9,75.0,,,,18,1688666412.5975032,1688662800, -148094,,,0.0,0.0,0.0,,,,19,1688666412.5975363,1688662800, -148095,,,0.0,0.0,0.0,,,,20,1688666412.59757,1688662800, -148096,,,81.46506703523845,0.822683429702855,723.083151005986,,,,134,1688670012.937322,1688666400, -148097,,,28.22688326632513,0.731675601040178,1382.43086086272,,,,135,1688670012.9374352,1688666400, -148098,,,,,,,37.001,37.001,137,1688670012.9374714,1688666400, -148099,,,,,,,0.363,37.11900000000171,138,1688670012.937503,1688666400, -148100,,,15.439802434166667,0.0,635.0,,,,139,1688670012.937533,1688666400, -148101,,,51.31936030722222,0.0,1418.0,,,,140,1688670012.9375618,1688666400, -148102,,,46.69438171583334,0.0,1268.0,,,,141,1688670012.937591,1688666400, -148103,,,0.0197288516333333,0.0,1.0,,,,142,1688670012.9376218,1688666400, -148104,,,113.18681671500002,25.0,115.0,,,,143,1688670012.937651,1688666400, -148105,,,0.4582994382524999,0.0,12.452,,,,144,1688670012.9376788,1688666400, -148106,,,-57.58074703611111,-63.0,-54.0,,,,145,1688670012.9377077,1688666400, -148107,,,,,,,288.623,288.623,151,1688670012.9377365,1688666400, -148108,,,,,,,2.03,290.7730000000679,152,1688670012.9377644,1688666400, -148109,,,108.99303808527776,75.0,147.0,,,,153,1688670012.9377923,1688666400, -148110,,,123.76305544861113,75.0,161.0,,,,154,1688670012.93785,1688666400, -148111,,,53.86736666194443,0.0,129.0,,,,155,1688670012.937885,1688666400, -148112,,,0.8815496533916664,0.59,1.0,,,,156,1688670012.9379168,1688666400, -148113,,,121.24983497527778,119.0,123.0,,,,146,1688670012.9379485,1688666400, -148114,,,1.0217718138805554,0.62,1.334,,,,55,1688670012.9379802,1688666400, -148115,,,-60.268311680833335,-64.0,-57.0,,,,45,1688670012.9380157,1688666400, -148116,,,1575.1217460138166,244.87,3690.43,,,,59,1688670012.9380534,1688666400, -148117,,,,,,,2744.8506,2744.7671,44,1688670012.9380891,1688666400, -148118,,,,,,,0.0018,0.0,58,1688670012.9381225,1688666400, -148119,,,116.7665441721,115.33,118.01,,,,35,1688670012.938155,1688666400, -148120,,,1065.411165455578,113.62,2655.68,,,,36,1688670012.938188,1688666400, -148121,,,,,,,2193.7232,2193.5484,41,1688670012.9382205,1688666400, -148122,,,,,,,2.4905,2.4905,40,1688670012.938327,1688666400, -148123,,,116.76654455036946,115.33,118.01,,,,24,1688670012.9383633,1688666400, -148124,,,2640.532592071692,363.79,6206.49,,,,28,1688670012.9383955,1688666400, -148125,,,4937.104404950515,4935.9425,4938.5738,,,,29,1688670012.9384277,1688666400, -148126,,,,,,,278.0574,4865.268199999947,57,1688670012.9384587,1688666400, -148127,,,,,,,114.39281436,2002.1574179200045,52,1688670012.93849,1688666400,1688184000.009139 -148128,,,393.0,393.0,393.0,,,,5,1688670012.9385216,1688666400, -148129,,,199.220780355,193.0,206.0,,,,6,1688670012.9385524,1688666400, -148130,,,74.6565207455,73.9,75.4,,,,22,1688670012.9385836,1688666400, -148131,,,66.5313907636111,62.0,72.0,,,,14,1688670012.938615,1688666400, -148132,,,100.0,100.0,100.0,,,,17,1688670012.9386473,1688666400, -148133,,,74.66129474119445,73.9,75.4,,,,18,1688670012.9386785,1688666400, -148134,,,0.0,0.0,0.0,,,,19,1688670012.938709,1688666400, -148135,,,0.0,0.0,0.0,,,,20,1688670012.93874,1688666400, -148216,,,134.6036741714038,0.839878625747531,5588.34638657358,,,,134,1688680812.5780642,1688677200, -148217,,,3.080581324351225,0.746974722880067,71.7804749652121,,,,135,1688680812.5782044,1688677200, -148218,,,,,,,37.046,37.046,137,1688680812.578245,1688677200, -148219,,,,,,,0.408,37.164000000001664,138,1688680812.5782816,1688677200, -148220,,,14.146437759999998,0.0,613.0,,,,139,1688680812.578324,1688677200, -148221,,,44.92962888222223,0.0,1462.0,,,,140,1688680812.5783584,1688677200, -148222,,,40.54702623722223,0.0,1338.0,,,,141,1688680812.5783927,1688677200, -148223,,,0.0194695120666666,0.0,1.0,,,,142,1688680812.578426,1688677200, -148224,,,111.65684967583331,108.0,113.0,,,,143,1688680812.5784602,1688677200, -148225,,,0.4073645229997222,0.0,13.11,,,,144,1688680812.5784953,1688677200, -148226,,,-57.70198911972224,-63.0,-54.0,,,,145,1688680812.5785282,1688677200, -148227,,,,,,,288.924,288.924,151,1688680812.5785615,1688677200, -148228,,,,,,,2.331,291.07400000006766,152,1688680812.5785956,1688677200, -148229,,,98.21681735805556,89.0,138.0,,,,153,1688680812.5786288,1688677200, -148230,,,115.09325944194444,104.0,156.0,,,,154,1688680812.5786622,1688677200, -148231,,,55.23199421111111,0.0,124.0,,,,155,1688680812.5787387,1688677200, -148232,,,0.8572862957888887,0.6,1.0,,,,156,1688680812.5787768,1688677200, -148233,,,119.57600223333333,116.0,121.0,,,,146,1688680812.5788126,1688677200, -148234,,,0.9630121098625,0.866,1.324,,,,55,1688680812.578883,1688677200, -148235,,,-60.72393243611111,-64.0,-58.0,,,,45,1688680812.5789185,1688677200, -148236,,,2516.437921535486,1712.83,4523.46,,,,59,1688680812.5789535,1688677200, -148237,,,,,,,2751.5884,2751.5049,44,1688680812.5789878,1688677200, -148238,,,,,,,0.0018,0.0,58,1688680812.5790238,1688677200, -148239,,,115.44018087073334,113.21,116.99,,,,35,1688680812.5790577,1688677200, -148240,,,1819.3228876888088,1293.49,3650.84,,,,36,1688680812.5790927,1688677200, -148241,,,,,,,2198.6564,2198.4816,41,1688680812.5791366,1688677200, -148242,,,,,,,2.4905,2.4905,40,1688680812.5791728,1688677200, -148243,,,115.44017994864446,113.21,116.99,,,,24,1688680812.5792043,1688677200, -148244,,,4335.759966515031,3007.62,7909.38,,,,28,1688680812.579236,1688677200, -148245,,,4947.992685528804,4945.931,4950.2448,,,,29,1688680812.5792673,1688677200, -148246,,,,,,,289.7284,4876.939199999949,57,1688680812.5792987,1688677200, -148247,,,,,,,119.19426376,2006.9588673200049,52,1688680812.5793295,1688677200,1688184000.009139 -148248,,,393.0,393.0,393.0,,,,5,1688680812.5793602,1688677200, -148249,,,237.0968613863889,231.0,243.0,,,,6,1688680812.5793917,1688677200, -148250,,,76.03264417972223,75.7,76.3,,,,22,1688680812.5794234,1688677200, -148251,,,63.0,63.0,63.0,,,,14,1688680812.579461,1688677200, -148252,,,100.0,100.0,100.0,,,,17,1688680812.5794945,1688677200, -148253,,,76.03305607733331,75.7,76.3,,,,18,1688680812.579526,1688677200, -148254,,,0.0,0.0,0.0,,,,19,1688680812.5795572,1688677200, -148255,,,0.0,0.0,0.0,,,,20,1688680812.5795884,1688677200, -148460,,,277.6085672090754,0.826388177759715,1899.49850514143,,,,134,1688702412.6642816,1688698800, -148461,,,8.900892790918292,0.729461896748547,431.61313807705,,,,135,1688702412.6644216,1688698800, -148144,,,112.19241637083336,109.0,113.0,,,,143,1688673612.6793528,1688670000, -148145,,,0.4220785975266666,0.0,13.219,,,,144,1688673612.679386,1688670000, -148146,,,-58.3916308386111,-63.0,-55.0,,,,145,1688673612.6794217,1688670000, -148147,,,,,,,288.724,288.724,151,1688673612.6794558,1688670000, -148148,,,,,,,2.13,290.8730000000678,152,1688673612.6794884,1688670000, -148149,,,98.03402590000002,89.0,130.0,,,,153,1688673612.6795197,1688670000, -148150,,,115.13346748638892,104.0,162.0,,,,154,1688673612.679589,1688670000, -148151,,,55.8223604311111,0.0,134.0,,,,155,1688673612.679623,1688670000, -148152,,,0.8555905727833332,0.56,1.0,,,,156,1688673612.6796546,1688670000, -148153,,,120.0551964547222,117.0,121.0,,,,146,1688673612.679686,1688670000, -148154,,,0.95927381283,0.864,1.333,,,,55,1688673612.6797247,1688670000, -148155,,,-61.142189495,-65.0,-58.0,,,,45,1688673612.6797647,1688670000, -148156,,,2021.1662169115475,1703.15,4722.11,,,,59,1688673612.6797998,1688670000, -148157,,,,,,,2746.8753,2746.7918,44,1688673612.6798615,1688670000, -148158,,,,,,,0.0018,0.0,58,1688673612.6798992,1688670000, -148159,,,115.73866209219445,114.4,117.48,,,,35,1688673612.679943,1688670000, -148160,,,1601.700755955453,1253.72,3503.22,,,,36,1688673612.679978,1688670000, -148161,,,,,,,2195.329,2195.1542000000004,41,1688673612.6800115,1688670000, -148162,,,,,,,2.4905,2.4905,40,1688673612.6800454,1688670000, -148163,,,115.73866227623334,114.4,117.48,,,,24,1688673612.6800785,1688670000, -148164,,,3622.8709435756823,2970.75,8225.33,,,,28,1688673612.6801126,1688670000, -148165,,,4940.359332560347,4938.5738,4942.2043,,,,29,1688673612.6801462,1688670000, -148166,,,,,,,281.6879,4868.898699999947,57,1688673612.6801794,1688670000, -148167,,,,,,,115.88640206,2003.6510056200043,52,1688673612.680213,1688670000,1688184000.009139 -148168,,,393.0,393.0,393.0,,,,5,1688673612.6802466,1688670000, -148169,,,212.01142358666667,206.0,218.0,,,,6,1688673612.6802788,1688670000, -148170,,,75.40328721927779,75.2,75.6,,,,22,1688673612.6803112,1688670000, -148171,,,64.1705109188889,63.0,65.0,,,,14,1688673612.680344,1688670000, -148172,,,100.0,100.0,100.0,,,,17,1688673612.6803863,1688670000, -148173,,,75.4042273243889,75.2,75.6,,,,18,1688673612.6804194,1688670000, -148174,,,0.0,0.0,0.0,,,,19,1688673612.6804526,1688670000, -148175,,,0.0,0.0,0.0,,,,20,1688673612.6804855,1688670000, -148176,,,239.76805999463812,0.957742607120298,2869.50697334849,,,,134,1688677212.7894042,1688673600, -148177,,,11.288102137694745,0.814406320806053,666.063119314771,,,,135,1688677212.789524,1688673600, -148178,,,,,,,37.032,37.032,137,1688677212.789565,1688673600, -148179,,,,,,,0.393,37.14900000000168,138,1688677212.789599,1688673600, -148180,,,15.902678276944442,0.0,613.0,,,,139,1688677212.789631,1688673600, -148181,,,49.91129567972222,0.0,1447.0,,,,140,1688677212.789663,1688673600, -148182,,,44.90314967416666,0.0,1317.0,,,,141,1688677212.7896936,1688673600, -148183,,,0.0213912749416666,0.0,1.0,,,,142,1688677212.789724,1688673600, -148184,,,111.43829380388888,108.0,112.0,,,,143,1688677212.7897549,1688673600, -148185,,,0.4519979459063889,0.0,13.003,,,,144,1688677212.7897854,1688673600, -148186,,,-58.314633328888895,-63.0,-55.0,,,,145,1688677212.789816,1688673600, -148187,,,,,,,288.824,288.824,151,1688677212.7898808,1688673600, -148188,,,,,,,2.231,290.97400000006775,152,1688677212.789913,1688673600, -148189,,,98.05071723333332,68.0,135.0,,,,153,1688677212.7899427,1688673600, -148190,,,114.48673618972224,104.0,158.0,,,,154,1688677212.7899735,1688673600, -148191,,,54.44582025388888,0.0,127.0,,,,155,1688677212.790008,1688673600, -148192,,,0.8600253910083334,0.59,1.0,,,,156,1688677212.7900372,1688673600, -148193,,,119.22158272833332,117.0,120.0,,,,146,1688677212.790066,1688673600, -148194,,,0.961109096783889,0.867,1.332,,,,55,1688677212.790095,1688673600, -148195,,,-61.32135919638889,-66.0,-59.0,,,,45,1688677212.7901242,1688673600, -148196,,,2225.4155217690027,1725.93,4665.62,,,,59,1688677212.7901535,1688673600, -148197,,,,,,,2749.076,2748.9925,44,1688677212.790183,1688673600, -148198,,,,,,,0.0018,0.0,58,1688677212.7902136,1688673600, -148199,,,115.0739886043972,113.75,115.93,,,,35,1688677212.7902446,1688673600, -148200,,,1534.7559654598472,1313.17,2498.63,,,,36,1688677212.7902763,1688673600, -148201,,,,,,,2196.855,2196.6802,41,1688677212.790307,1688673600, -148202,,,,,,,2.4905,2.4905,40,1688677212.7903385,1688673600, -148203,,,115.07398860205554,113.75,115.93,,,,24,1688677212.7903683,1688673600, -148204,,,3760.169611255027,3046.82,7135.69,,,,28,1688677212.7903984,1688673600, -148205,,,4943.887588808676,4942.2043,4945.931,,,,29,1688677212.7904277,1688673600, -148206,,,,,,,285.4146,4872.625399999947,57,1688677212.7904575,1688673600, -148207,,,,,,,117.41956644,2005.1841700000043,52,1688677212.7904873,1688673600,1688184000.009139 -148208,,,393.0,393.0,393.0,,,,5,1688677212.7905164,1688673600, -148209,,,224.64881279444447,218.0,231.0,,,,6,1688677212.7905457,1688673600, -148210,,,75.69430916894446,75.6,75.7,,,,22,1688677212.7905748,1688673600, -148211,,,63.0,63.0,63.0,,,,14,1688677212.790604,1688673600, -148212,,,100.0,100.0,100.0,,,,17,1688677212.790633,1688673600, -148213,,,75.69447334491669,75.6,75.7,,,,18,1688677212.7906623,1688673600, -148214,,,0.0,0.0,0.0,,,,19,1688677212.7906935,1688673600, -148215,,,0.0,0.0,0.0,,,,20,1688677212.790724,1688673600, -148256,,,75.17443649826613,0.766811444417444,5879.63952867805,,,,134,1688684413.9495242,1688680800, -148257,,,493.0262589714063,0.592817253111142,9174.58033150855,,,,135,1688684413.9496374,1688680800, -148258,,,,,,,37.061,37.061,137,1688684413.9496734,1688680800, -148259,,,,,,,0.423,37.17900000000165,138,1688684413.9497051,1688680800, -148260,,,16.362564406666667,0.0,676.0,,,,139,1688684413.949736,1688680800, -148261,,,50.67515307611111,0.0,1578.0,,,,140,1688684413.9497674,1688680800, -148262,,,45.73022018,0.0,1449.0,,,,141,1688684413.9497976,1688680800, -148263,,,0.0205209147611111,0.0,1.0,,,,142,1688684413.9498694,1688680800, -148264,,,113.87427881333332,89.0,115.0,,,,143,1688684413.9499044,1688680800, -148265,,,0.4526794732494444,0.0,13.877,,,,144,1688684413.949936,1688680800, -148266,,,-57.30366845916666,-61.0,-54.0,,,,145,1688684413.949967,1688680800, -148267,,,,,,,289.028,289.028,151,1688684413.9499977,1688680800, -148268,,,,,,,2.435,291.1780000000676,152,1688684413.9500282,1688680800, -148269,,,101.10031467888888,54.0,143.0,,,,153,1688684413.9500585,1688680800, -148270,,,117.77964835333334,54.0,164.0,,,,154,1688684413.9500885,1688680800, -148271,,,55.52639497277778,0.0,121.0,,,,155,1688684413.9501178,1688680800, -148272,,,0.8613286344416667,0.61,1.0,,,,156,1688684413.950147,1688680800, -148273,,,121.85032014805556,58.0,123.0,,,,146,1688684413.9501753,1688680800, -148274,,,0.9667032028816668,0.853,1.343,,,,55,1688684413.9502048,1688680800, -148275,,,-60.46668520666666,-63.0,-59.0,,,,45,1688684413.950235,1688680800, -148276,,,2001.8243778270412,1599.08,5017.76,,,,59,1688684413.9502633,1688680800, -148277,,,,,,,2753.582,2753.4985,44,1688684413.9502947,1688680800, -148278,,,,,,,0.0018,0.0,58,1688684413.9503248,1688680800, -148279,,,117.15820787534722,114.93,118.53,,,,35,1688684413.9503536,1688680800, -148280,,,1604.9700610803636,1280.01,4063.7,,,,36,1688684413.9503832,1688680800, -148281,,,,,,,2200.2576,2200.0828,41,1688684413.9504128,1688680800, -148282,,,,,,,2.4905,2.4905,40,1688684413.950442,1688680800, -148283,,,117.15820774470836,114.93,118.53,,,,24,1688684413.9505522,1688680800, -148284,,,3606.790589423365,2879.75,9081.46,,,,28,1688684413.9505875,1688680800, -148285,,,4952.182410422863,4950.2448,4953.8396,,,,29,1688684413.9506173,1688680800, -148286,,,,,,,293.3232,4880.533999999949,57,1688684413.950647,1688680800, -148287,,,,,,,120.67316448,2008.4377680400048,52,1688684413.9506772,1688680800,1688184000.009139 -148288,,,393.0,393.0,393.0,,,,5,1688684413.950708,1688680800, -148289,,,249.3664522775,243.0,255.0,,,,6,1688684413.9507382,1688680800, -148290,,,74.96088567155614,74.1,75.7,,,,22,1688684413.950769,1688680800, -148291,,,61.898296835672994,60.0,64.0,,,,14,1688684413.950799,1688680800, -148292,,,100.0,100.0,100.0,,,,17,1688684413.9508529,1688680800, -148293,,,74.95781952821353,74.1,75.7,,,,18,1688684413.950884,1688680800, -148294,,,0.0,0.0,0.0,,,,19,1688684413.9509127,1688680800, -148295,,,0.0,0.0,0.0,,,,20,1688684413.9509425,1688680800, -148740,,,11.49570110082657,0.664139280138628,839.857605272005,,,,134,1688727612.7896569,1688724000, -148741,,,1.5770455411594388,0.509554295509978,12.5744817037946,,,,135,1688727612.7897851,1688724000, -148742,,,,,,,37.249,37.249,137,1688727612.7898653,1688724000, -148743,,,,,,,0.188,37.367000000001525,138,1688727612.7899103,1688724000, -148744,,,16.945100930833334,0.0,858.0,,,,139,1688727612.789951,1688724000, -148745,,,55.49145776333334,0.0,1729.0,,,,140,1688727612.789991,1688724000, -148746,,,50.60455867611112,0.0,1556.0,,,,141,1688727612.7900312,1688724000, -148747,,,0.0165756449472222,0.0,1.0,,,,142,1688727612.7900698,1688724000, -148748,,,119.95545508527778,118.0,121.0,,,,143,1688727612.7901092,1688724000, -148749,,,0.4674539853030555,0.0,14.471,,,,144,1688727612.7901473,1688724000, -148750,,,-59.43691426555557,-63.0,-55.0,,,,145,1688727612.7901857,1688724000, -148751,,,,,,,290.279,290.279,151,1688727612.790226,1688724000, -148752,,,,,,,1.251,292.4290000000674,152,1688727612.790265,1688724000, -148753,,,100.87833168583336,90.0,137.0,,,,153,1688727612.790305,1688724000, -148754,,,116.42487608694444,104.0,159.0,,,,154,1688727612.7903435,1688724000, -148755,,,53.668100180833335,0.0,121.0,,,,155,1688727612.790382,1688724000, -148756,,,0.8699863251888887,0.61,1.0,,,,156,1688727612.7904198,1688724000, -148757,,,128.4729276725,127.0,129.0,,,,146,1688727612.7904627,1688724000, -148758,,,0.9069357372319444,0.809,1.238,,,,55,1688727612.7905035,1688724000, -148759,,,-62.54893841027778,-67.0,-58.0,,,,45,1688727612.7905552,1688724000, -148760,,,292.9778909759667,168.48,1367.04,,,,59,1688727612.7906046,1688724000, -148761,,,,,,,2770.2575,2770.174,44,1688727612.7906528,1688724000, -148762,,,,,,,0.0018,0.0,58,1688727612.7907047,1688724000, -148763,,,123.39130551920832,121.5,124.68,,,,35,1688727612.7907534,1688724000, -148764,,,111.55678352205832,32.01,193.21,,,,36,1688727612.7908006,1688724000, -148765,,,,,,,2210.4295,2210.2547000000004,41,1688727612.7908823,1688724000, -148766,,,,,,,2.4905,2.4905,40,1688727612.7909274,1688724000, -148767,,,123.3913054532889,121.5,124.68,,,,24,1688727612.790969,1688724000, -148768,,,404.5346045346389,285.42,1423.69,,,,28,1688727612.7910094,1688724000, -148769,,,4980.498352341002,4980.2757,4980.687,,,,29,1688727612.7910504,1688724000, -148770,,,,,,,320.1646,4907.375399999944,57,1688727612.7910914,1688724000, -148771,,,,,,,131.71571644,2019.480320000006,52,1688727612.7911332,1688724000,1688184000.009139 -148772,,,316.0,316.0,316.0,,,,5,1688727612.7911744,1688724000, -148773,,,76.86230257888889,71.0,83.0,,,,6,1688727612.7912157,1688724000, -148774,,,72.9363808815,72.9,73.0,,,,22,1688727612.7912586,1688724000, -148775,,,60.06009204916666,58.0,62.0,,,,14,1688727612.7913,1688724000, -148776,,,100.0,100.0,100.0,,,,17,1688727612.7913415,1688724000, -148777,,,72.93688434111111,72.9,73.0,,,,18,1688727612.7913833,1688724000, -148778,,,0.0,0.0,0.0,,,,19,1688727612.7914238,1688724000, -148779,,,0.0,0.0,0.0,,,,20,1688727612.791465,1688724000, -148912,,,151.25293001598143,0.836966891152263,3055.68388277236,,,,134,1688742012.7311962,1688738400, -148913,,,2.4720056104037083,0.737615898584901,21.2958175153857,,,,135,1688742012.731338,1688738400, -148914,,,,,,,37.31,37.31,137,1688742012.7313926,1688738400, -148915,,,,,,,0.249,37.42800000000148,138,1688742012.731455,1688738400, -148916,,,15.405615804444444,0.0,995.0,,,,139,1688742012.7315063,1688738400, -148917,,,49.08339684861111,0.0,1684.0,,,,140,1688742012.731563,1688738400, -148918,,,44.3995169725,0.0,1524.0,,,,141,1688742012.7316208,1688738400, -148919,,,0.0208922582083333,0.0,1.0,,,,142,1688742012.7316773,1688738400, -148920,,,117.0685361291667,115.0,118.0,,,,143,1688742012.7317324,1688738400, -148921,,,0.423092969735,0.0,14.396,,,,144,1688742012.731783,1688738400, -148922,,,-61.7666282336111,-66.0,-59.0,,,,145,1688742012.7318702,1688738400, -148923,,,,,,,290.694,290.694,151,1688742012.731924,1688738400, -148924,,,,,,,1.666,292.8440000000671,152,1688742012.7319732,1688738400, -148925,,,98.74836067638893,90.0,133.0,,,,153,1688742012.7320223,1688738400, -148926,,,114.72203720305556,103.0,157.0,,,,154,1688742012.7320707,1688738400, -148927,,,53.43510528277778,0.0,125.0,,,,155,1688742012.7321198,1688738400, -148928,,,0.8646311074666667,0.61,1.0,,,,156,1688742012.7321694,1688738400, -148929,,,125.1642825561111,124.0,126.0,,,,146,1688742012.7322197,1688738400, -148930,,,0.9166295769969444,0.82,1.269,,,,55,1688742012.7322798,1688738400, -148931,,,-62.419288332222216,-67.0,-59.0,,,,45,1688742012.732332,1688738400, -148932,,,713.26709113765,477.15,3612.45,,,,59,1688742012.732382,1688738400, -148933,,,,,,,2773.7131,2773.6296,44,1688742012.7324302,1688738400, -148934,,,,,,,0.0018,0.0,58,1688742012.7324796,1688738400, -148935,,,120.63445437023056,119.65,121.92,,,,35,1688742012.7325284,1688738400, -148936,,,318.1943939371001,32.96,2734.59,,,,36,1688742012.732577,1688738400, -148937,,,,,,,2212.4983,2212.3235000000004,41,1688742012.732626,1688738400, -148938,,,,,,,2.4905,2.4905,40,1688742012.732674,1688738400, -148939,,,120.63445432350278,119.65,121.92,,,,24,1688742012.7327223,1688738400, -148419,,,0.0,0.0,0.0,,,,20,1688695213.122187,1688691600, -148540,,,106.10193322139332,0.83487362569489,8666.37603825246,,,,134,1688709612.763394,1688706000, -148541,,,1.694965653336353,0.707370506861184,11.602808180554,,,,135,1688709612.7635145,1688706000, -148542,,,,,,,37.169,37.169,137,1688709612.763553,1688706000, -148543,,,,,,,0.108,37.28700000000157,138,1688709612.7636275,1688706000, -148544,,,14.058118286111112,0.0,685.0,,,,139,1688709612.7636628,1688706000, -148545,,,48.092591740277776,0.0,1111.0,,,,140,1688709612.763695,1688706000, -148546,,,43.84745280166667,0.0,1110.0,,,,141,1688709612.7637272,1688706000, -148547,,,0.0162707113444444,0.0,1.0,,,,142,1688709612.7637577,1688706000, -148548,,,117.96393100916664,116.0,119.0,,,,143,1688709612.7637875,1688706000, -148549,,,0.4104298068475,0.0,9.383,,,,144,1688709612.76384,1688706000, -148550,,,-57.50714073916666,-63.0,-55.0,,,,145,1688709612.7638755,1688706000, -148551,,,,,,,289.77,289.77,151,1688709612.7639086,1688706000, -148552,,,,,,,0.742,291.92000000006755,152,1688709612.76394,1688706000, -148553,,,98.71218251833336,89.0,134.0,,,,153,1688709612.7639704,1688706000, -148554,,,114.60734022666668,103.0,156.0,,,,154,1688709612.7640011,1688706000, -148555,,,53.39463804305554,0.0,124.0,,,,155,1688709612.764032,1688706000, -148556,,,0.8649034840083331,0.61,1.0,,,,156,1688709612.764063,1688706000, -148557,,,126.16910159611108,122.0,127.0,,,,146,1688709612.7640936,1688706000, -148558,,,0.9086989086586112,0.818,1.239,,,,55,1688709612.7641244,1688706000, -148559,,,-60.32109322861112,-65.0,-58.0,,,,45,1688709612.764155,1688706000, -148560,,,1411.8145224171806,508.47,4171.0,,,,59,1688709612.7641857,1688706000, -148561,,,,,,,2766.3492,2766.2657,44,1688709612.7642152,1688706000, -148562,,,,,,,0.0018,0.0,58,1688709612.7642455,1688706000, -148563,,,121.90064104199443,120.22,123.29,,,,35,1688709612.7642758,1688706000, -148564,,,555.4459897548888,31.61,2531.39,,,,36,1688709612.764308,1688706000, -148565,,,,,,,2209.0055,2208.8307000000004,41,1688709612.7643392,1688706000, -148566,,,,,,,2.4905,2.4905,40,1688709612.764372,1688706000, -148567,,,121.90064091622776,120.22,123.29,,,,24,1688709612.7644026,1688706000, -148568,,,1967.256504394517,542.96,6596.91,,,,28,1688709612.764433,1688706000, -148569,,,4974.352801006512,4973.4308,4975.3547,,,,29,1688709612.7644634,1688706000, -148570,,,,,,,314.8383,4902.049099999946,57,1688709612.7644928,1688706000, -148571,,,,,,,129.52447662,2017.2890801800056,52,1688709612.7645235,1688706000,1688184000.009139 -148572,,,316.0,316.0,316.0,,,,5,1688709612.7645688,1688706000, -148573,,,17.790042812222225,12.0,24.0,,,,6,1688709612.7645996,1688706000, -148574,,,73.23217753991666,72.7,73.6,,,,22,1688709612.7646303,1688706000, -148575,,,58.96523085583334,56.0,62.0,,,,14,1688709612.7646596,1688706000, -148576,,,100.0,100.0,100.0,,,,17,1688709612.7646897,1688706000, -148577,,,73.20000000000002,73.2,73.2,,,,18,1688709612.7647195,1688706000, -148578,,,0.0,0.0,0.0,,,,19,1688709612.76475,1688706000, -148579,,,0.0,0.0,0.0,,,,20,1688709612.7647803,1688706000, -149002,,,323.6096858518585,0.931898929362427,6416.6331347298,,,,134,1688749212.792193,1688745600, -149003,,,3.909349265811174,0.812367950299313,71.8749380206061,,,,135,1688749212.7924497,1688745600, -149004,,,,,,,37.337,37.337,137,1688749212.7925005,1688745600, -149005,,,,,,,0.276,37.455000000001455,138,1688749212.7925398,1688745600, -149006,,,13.483812564444444,0.0,695.0,,,,139,1688749212.792585,1688745600, -149007,,,46.67827191972222,0.0,1433.0,,,,140,1688749212.7926214,1688745600, -149008,,,42.76211294972223,0.0,1258.0,,,,141,1688749212.7926588,1688745600, -149009,,,0.0164836244,0.0,1.0,,,,142,1688749212.7926943,1688745600, -149010,,,114.53858038361112,112.0,116.0,,,,143,1688749212.79273,1688745600, -149011,,,0.410801881635,0.0,12.452,,,,144,1688749212.7927651,1688745600, -149012,,,-59.26846918250001,-63.0,-56.0,,,,145,1688749212.7928014,1688745600, -149013,,,,,,,290.895,290.895,151,1688749212.792869,1688745600, -149014,,,,,,,1.868,293.046000000067,152,1688749212.7929063,1688745600, -149015,,,98.59374244083334,89.0,133.0,,,,153,1688749212.7929535,1688745600, -149016,,,115.18260757277778,103.0,157.0,,,,154,1688749212.7930212,1688745600, -149017,,,54.81334962194444,0.0,125.0,,,,155,1688749212.793059,1688745600, -149018,,,0.8597798739666663,0.6,1.0,,,,156,1688749212.7931013,1688745600, -149019,,,122.52114567611112,119.0,124.0,,,,146,1688749212.793136,1688745600, -149020,,,0.9402479222158332,0.843,1.276,,,,55,1688749212.7931705,1688745600, -149021,,,-58.63659292416667,-62.0,-54.0,,,,45,1688749212.7932055,1688745600, -149022,,,1844.086482619017,592.75,4865.54,,,,59,1688749212.7932408,1688745600, -149023,,,,,,,2776.4467,2776.3632,44,1688749212.793275,1688745600, -149024,,,,,,,0.0018,0.0,58,1688749212.7933102,1688745600, -149025,,,118.37998514046944,116.53,119.36,,,,35,1688749212.793345,1688745600, -149026,,,1370.7946352918389,35.85,3889.09,,,,36,1688749212.7933788,1688745600, -149027,,,,,,,2214.2702,2214.0954,41,1688749212.7934196,1688745600, -149028,,,,,,,2.4905,2.4905,40,1688749212.7934551,1688745600, -149029,,,118.37998507293612,116.53,119.36,,,,24,1688749212.7934914,1688745600, -149030,,,3214.88309435123,630.6,8231.92,,,,28,1688749212.793527,1688745600, -149031,,,4989.322141137717,4987.4598,4990.7169,,,,29,1688749212.7935958,1688745600, -149032,,,,,,,330.1945,4917.4052999999485,57,1688749212.7936394,1688745600, -149033,,,,,,,135.842017299999,2023.6066208600053,52,1688749212.7936742,1688745600,1688184000.009139 -149034,,,316.0,316.0,316.0,,,,5,1688749212.7937162,1688745600, -149035,,,146.615624565,141.0,152.0,,,,6,1688749212.7937503,1688745600, -149036,,,1.2,1.2,1.2,,,,7,1688749212.7937849,1688745600, -149037,,,,,,,9.10104,9.105362,8,1688749212.7938433,1688745600, -149038,,,140.75977833717752,140.0,141.26,,,,9,1688749212.7938828,1688745600, -149039,,,-83.35341720025721,-86.0,-80.0,,,,10,1688749212.7939174,1688745600, -149040,,,116.68732736772223,115.6,118.1,,,,11,1688749212.793953,1688745600, -149041,,,0.0105127923608163,0.0,0.022,,,,12,1688749212.794042,1688745600, -149042,,,75.17704085666666,74.8,75.4,,,,22,1688749212.7940867,1688745600, -149043,,,57.53898506138889,56.0,59.0,,,,14,1688749212.794129,1688745600, -149044,,,100.0,100.0,100.0,,,,17,1688749212.794162,1688745600, -149045,,,75.17478670666667,74.8,75.4,,,,18,1688749212.794202,1688745600, -149046,,,0.0,0.0,0.0,,,,19,1688749212.7942357,1688745600, -149047,,,0.0,0.0,0.0,,,,20,1688749212.794268,1688745600, -156320,,,1.510834175269549,0.682286322090477,42.3693644246881,,,,134,1689375611.4204502,1689372000, -156321,,,1.1269155193951212,0.601753098767393,12.6142768368638,,,,135,1689375611.4205832,1689372000, -156322,,,,,,,39.298,39.298,137,1689375611.4206233,1689372000, -148428,,,114.63165337027776,112.0,116.0,,,,143,1688698813.0091815,1688695200, -148429,,,0.4329993560544444,0.0,13.11,,,,144,1688698813.009228,1688695200, -148430,,,-58.18980232027778,-64.0,-55.0,,,,145,1688698813.0092728,1688695200, -148431,,,,,,,289.462,289.462,151,1688698813.0093205,1688695200, -148432,,,,,,,0.434,291.61200000006767,152,1688698813.009509,1688695200, -148433,,,109.51768247666666,94.0,151.0,,,,153,1688698813.009577,1688695200, -148434,,,128.56615456555554,96.0,169.0,,,,154,1688698813.009627,1688695200, -148435,,,62.79002056527776,0.0,132.0,,,,155,1688698813.0096767,1688695200, -148436,,,0.8552823039111114,0.6,1.0,,,,156,1688698813.009755,1688695200, -148437,,,122.67085116138888,121.0,124.0,,,,146,1688698813.0098095,1688695200, -148438,,,1.04834792882,0.784,1.393,,,,55,1688698813.0098898,1688695200, -148439,,,-61.92448859583333,-64.0,-60.0,,,,45,1688698813.0099366,1688695200, -148440,,,987.2675795705636,497.35,5487.14,,,,59,1688698813.0099847,1688695200, -148441,,,,,,,2762.2041,2762.1206,44,1688698813.0100343,1688695200, -148442,,,,,,,0.0018,0.0,58,1688698813.01008,1688695200, -148443,,,117.9283480547639,114.07,119.84,,,,35,1688698813.010123,1688695200, -148444,,,520.4403438666724,35.42,5079.46,,,,36,1688698813.0101676,1688695200, -148445,,,,,,,2207.1664,2206.9916000000003,41,1688698813.010211,1688695200, -148446,,,,,,,2.4905,2.4905,40,1688698813.010255,1688695200, -148447,,,117.9283482721972,114.07,119.84,,,,24,1688698813.0102994,1688695200, -148448,,,1507.7084908648724,543.3,10566.6,,,,28,1688698813.010343,1688695200, -148449,,,4968.705417712248,4967.8674,4969.3705,,,,29,1688698813.010389,1688695200, -148450,,,,,,,308.8541,4896.064899999946,57,1688698813.0104344,1688695200, -148451,,,,,,,127.06257674,2014.8271803000052,52,1688698813.010478,1688695200,1688184000.009139 -148452,,,393.0,393.0,393.0,,,,5,1688698813.010525,1688695200, -148453,,,297.6824920355555,292.0,304.0,,,,6,1688698813.010581,1688695200, -148454,,,73.21403686183332,72.9,73.6,,,,22,1688698813.010637,1688695200, -148455,,,60.69658429277778,60.0,63.0,,,,14,1688698813.0106905,1688695200, -148456,,,100.0,100.0,100.0,,,,17,1688698813.0107737,1688695200, -148457,,,73.89999999999999,73.9,73.9,,,,18,1688698813.01088,1688695200, -148458,,,0.0,0.0,0.0,,,,19,1688698813.0109384,1688695200, -148459,,,0.0,0.0,0.0,,,,20,1688698813.010994,1688695200, -148780,,,34.45960124870906,0.790547555415833,3793.02819705258,,,,134,1688731212.7154214,1688727600, -148781,,,1.8204298105010617,0.718881142878819,54.4171366995878,,,,135,1688731212.715543,1688727600, -148782,,,,,,,37.265,37.265,137,1688731212.7155795,1688727600, -148783,,,,,,,0.204,37.38300000000152,138,1688731212.7156131,1688727600, -148784,,,15.681055980277776,0.0,701.0,,,,139,1688731212.7156448,1688727600, -148785,,,47.84570206638889,0.0,1690.0,,,,140,1688731212.7156768,1688727600, -148786,,,43.107188765833335,0.0,1560.0,,,,141,1688731212.7157092,1688727600, -148787,,,0.0200412363555555,0.0,1.0,,,,142,1688731212.71574,1688727600, -148788,,,118.82477925083327,116.0,121.0,,,,143,1688731212.715772,1688727600, -148789,,,0.4070682096572222,0.0,14.249,,,,144,1688731212.7158031,1688727600, -148790,,,-61.09513435777777,-64.0,-58.0,,,,145,1688731212.715865,1688727600, -148791,,,,,,,290.38,290.38,151,1688731212.7158985,1688727600, -148792,,,,,,,1.352,292.53000000006733,152,1688731212.7159293,1688727600, -148793,,,99.1405453575,90.0,133.0,,,,153,1688731212.7159605,1688727600, -148794,,,114.48346345055558,103.0,157.0,,,,154,1688731212.7159915,1688727600, -148795,,,51.841971233611126,0.0,126.0,,,,155,1688731212.7160225,1688727600, -148796,,,0.8700682647666667,0.6,1.0,,,,156,1688731212.7160597,1688727600, -148797,,,127.07650597861112,125.0,130.0,,,,146,1688731212.7160912,1688727600, -148798,,,0.901340656049722,0.807,1.244,,,,55,1688731212.7161226,1688727600, -148799,,,-63.36547705722223,-68.0,-59.0,,,,45,1688731212.716153,1688727600, -148800,,,1070.9686457010248,173.65,3646.28,,,,59,1688731212.7161832,1688727600, -148801,,,,,,,2771.3245,2771.241,44,1688731212.7162192,1688727600, -148802,,,,,,,0.0018,0.0,58,1688731212.7162516,1688727600, -148803,,,122.40016552287496,120.93,124.2,,,,35,1688731212.716282,1688727600, -148804,,,795.5969546946221,56.96,3813.07,,,,36,1688731212.7163122,1688727600, -148805,,,,,,,2211.226,2211.0512000000003,41,1688731212.7163427,1688727600, -148806,,,,,,,2.4905,2.4905,40,1688731212.716374,1688727600, -148807,,,122.4001655379639,120.93,124.2,,,,24,1688731212.7164052,1688727600, -148808,,,1866.5654033351584,290.7,7419.11,,,,28,1688731212.716438,1688727600, -148809,,,4981.954900109487,4980.687,4982.5505,,,,29,1688731212.716469,1688727600, -148810,,,,,,,322.0281,4909.238899999944,57,1688731212.7165008,1688727600, -148811,,,,,,,132.482360339999,2020.2469639000053,52,1688731212.7165315,1688727600,1688184000.009139 -148812,,,316.0,316.0,316.0,,,,5,1688731212.716564,1688727600, -148813,,,88.68453878555556,83.0,95.0,,,,6,1688731212.7165954,1688727600, -148814,,,73.1054323138889,73.0,73.2,,,,22,1688731212.7166264,1688727600, -148815,,,61.11278572055556,59.0,63.0,,,,14,1688731212.7166567,1688727600, -148816,,,100.0,100.0,100.0,,,,17,1688731212.7166865,1688727600, -148817,,,73.10570497766668,73.0,73.2,,,,18,1688731212.7167175,1688727600, -148818,,,0.0,0.0,0.0,,,,19,1688731212.716748,1688727600, -148819,,,0.0,0.0,0.0,,,,20,1688731212.716778,1688727600, -149088,,,55.18542082342828,0.80457455683342,2441.44676040739,,,,134,1688756412.652121,1688752800, -149089,,,6.655883424185499,0.729519876117493,616.41183395099,,,,135,1688756412.6522536,1688752800, -149090,,,,,,,37.365,37.365,137,1688756412.652361,1688752800, -149091,,,,,,,0.303,37.48200000000143,138,1688756412.6524105,1688752800, -149092,,,13.964566721111112,0.0,638.0,,,,139,1688756412.652447,1688752800, -149093,,,44.12314902555556,0.0,1017.0,,,,140,1688756412.6524825,1688752800, -149094,,,39.876988385833336,0.0,994.0,,,,141,1688756412.6525178,1688752800, -149095,,,0.0170215384583333,0.0,1.0,,,,142,1688756412.6525536,1688752800, -149096,,,113.7790283375,111.0,115.0,,,,143,1688756412.6525886,1688752800, -149097,,,0.3914032523258333,0.0,8.862,,,,144,1688756412.6526232,1688752800, -149098,,,-59.07865369166665,-63.0,-57.0,,,,145,1688756412.652658,1688752800, -149099,,,,,,,291.097,291.097,151,1688756412.6526935,1688752800, -149100,,,,,,,2.069,293.24700000006686,152,1688756412.6527276,1688752800, -149101,,,98.7158061013889,90.0,137.0,,,,153,1688756412.6527617,1688752800, -149102,,,115.0639270572222,104.0,157.0,,,,154,1688756412.6527965,1688752800, -149103,,,54.39227340583333,0.0,126.0,,,,155,1688756412.6528594,1688752800, -149104,,,0.8615946022388888,0.59,1.0,,,,156,1688756412.6528962,1688752800, -149105,,,121.74762022111112,118.0,123.0,,,,146,1688756412.652931,1688752800, -148462,,,,,,,37.138,37.138,137,1688702412.664476,1688698800, -148463,,,,,,,0.077,37.25600000000159,138,1688702412.664524,1688698800, -148464,,,16.04061928,0.0,656.0,,,,139,1688702412.6645708,1688698800, -148465,,,54.66401166777778,0.0,1640.0,,,,140,1688702412.6646185,1688698800, -148466,,,50.03721830055556,0.0,1520.0,,,,141,1688702412.664667,1688698800, -148467,,,0.01760275725,0.0,1.0,,,,142,1688702412.6647124,1688698800, -148468,,,115.68690397722224,113.0,117.0,,,,143,1688702412.664762,1688698800, -148469,,,0.4768982793719444,0.0,14.123,,,,144,1688702412.6648595,1688698800, -148470,,,-57.50636769027778,-63.0,-54.0,,,,145,1688702412.6649258,1688698800, -148471,,,,,,,289.568,289.568,151,1688702412.6649816,1688698800, -148472,,,,,,,0.54,291.71800000006766,152,1688702412.6650336,1688698800, -148473,,,103.6972789847222,59.0,161.0,,,,153,1688702412.6650865,1688698800, -148474,,,120.9645108447222,103.0,178.0,,,,154,1688702412.6651387,1688698800, -148475,,,57.44041192472222,0.0,135.0,,,,155,1688702412.6651914,1688698800, -148476,,,0.861038566833333,0.4,1.0,,,,156,1688702412.6652482,1688698800, -148477,,,123.77487448611112,121.0,126.0,,,,146,1688702412.665301,1688698800, -148478,,,0.9774853695813888,0.831,1.434,,,,55,1688702412.6653545,1688698800, -148479,,,-60.95054257944444,-63.0,-59.0,,,,45,1688702412.6654072,1688698800, -148480,,,1394.53696417205,493.71,8095.05,,,,59,1688702412.665459,1688698800, -148481,,,,,,,2763.5856,2763.5021,44,1688702412.66551,1688698800, -148482,,,,,,,0.0018,0.0,58,1688702412.6655638,1688698800, -148483,,,119.39552904782222,114.93,121.1,,,,35,1688702412.6656158,1688698800, -148484,,,659.7565043288363,35.88,7735.65,,,,36,1688702412.6656668,1688698800, -148485,,,,,,,2207.8253,2207.6505,41,1688702412.665719,1688698800, -148486,,,,,,,2.4905,2.4905,40,1688702412.66577,1688698800, -148487,,,119.3955290895861,114.93,121.1,,,,24,1688702412.665852,1688698800, -148488,,,2054.2942569975307,531.61,15830.7,,,,28,1688702412.6659076,1688698800, -148489,,,4970.388886656058,4969.3705,4971.4109,,,,29,1688702412.66596,1688698800, -148490,,,,,,,310.8945,4898.105299999946,57,1688702412.666013,1688698800, -148491,,,,,,,127.9019973,2015.666600860006,52,1688702412.6660657,1688698800,1688184000.009139 -148492,,,393.0,393.0,393.0,,,,5,1688702412.666119,1688698800, -148493,,,309.7386828205556,304.0,316.0,,,,6,1688702412.6661727,1688698800, -148494,,,73.24373441977778,72.9,73.6,,,,22,1688702412.6662238,1688698800, -148495,,,60.12634779722222,58.0,63.0,,,,14,1688702412.666272,1688698800, -148496,,,100.0,100.0,100.0,,,,17,1688702412.6663165,1688698800, -148497,,,73.73103821947221,73.6,73.9,,,,18,1688702412.666361,1688698800, -148498,,,0.0,0.0,0.0,,,,19,1688702412.666398,1688698800, -148499,,,0.0,0.0,0.0,,,,20,1688702412.666435,1688698800, -148500,,,4.677205478148094,0.809581808561682,162.831883761709,,,,134,1688706012.7003798,1688702400, -148501,,,2.1109200866729902,0.717983783279021,74.9561697407197,,,,135,1688706012.7005277,1688702400, -148502,,,,,,,37.153,37.153,137,1688706012.7005794,1688702400, -148503,,,,,,,0.092,37.27100000000158,138,1688706012.7006202,1688702400, -148504,,,16.04427170055556,0.0,678.0,,,,139,1688706012.7006648,1688702400, -148505,,,53.89819085777778,0.0,1346.0,,,,140,1688706012.7007108,1688702400, -148506,,,49.16063337027777,0.0,1165.0,,,,141,1688706012.7007482,1688702400, -148507,,,0.0183687862194444,0.0,1.0,,,,142,1688706012.7007842,1688702400, -148508,,,117.16030064388887,113.0,118.0,,,,143,1688706012.7008488,1688702400, -148509,,,0.4637429602630554,0.0,11.419,,,,144,1688706012.70089,1688702400, -148510,,,-57.263132685277775,-60.0,-55.0,,,,145,1688706012.7009256,1688702400, -148511,,,,,,,289.669,289.669,151,1688706012.7009614,1688702400, -148512,,,,,,,0.642,291.82000000006764,152,1688706012.700995,1688702400, -148513,,,99.42550863555554,90.0,136.0,,,,153,1688706012.7010295,1688702400, -148514,,,115.64007588388888,104.0,158.0,,,,154,1688706012.7010624,1688702400, -148515,,,53.90521685222222,0.0,122.0,,,,155,1688706012.7011049,1688702400, -148516,,,0.8638972879583332,0.6,1.0,,,,156,1688706012.7011397,1688702400, -148517,,,125.32510086444444,122.0,127.0,,,,146,1688706012.7011757,1688702400, -148518,,,0.9231659424155556,0.827,1.272,,,,55,1688706012.7012095,1688702400, -148519,,,-60.39094503944445,-65.0,-59.0,,,,45,1688706012.7012603,1688702400, -148520,,,1345.6230719502971,515.03,7104.15,,,,59,1688706012.7012975,1688702400, -148521,,,,,,,2764.964,2764.8805,44,1688706012.7013323,1688702400, -148522,,,,,,,0.0018,0.0,58,1688706012.7013743,1688702400, -148523,,,120.85102656510834,117.49,122.61,,,,35,1688706012.701409,1688702400, -148524,,,626.6287469665137,31.46,5979.25,,,,36,1688706012.7014434,1688702400, -148525,,,,,,,2208.4668,2208.2920000000004,41,1688706012.701477,1688702400, -148526,,,,,,,2.4905,2.4905,40,1688706012.701511,1688702400, -148527,,,120.85102623309996,117.49,122.61,,,,24,1688706012.7015457,1688702400, -148528,,,1972.2558999243493,551.25,13051.7,,,,28,1688706012.70158,1688702400, -148529,,,4972.444327371727,4971.4109,4973.4308,,,,29,1688706012.7016146,1688702400, -148530,,,,,,,312.9144,4900.125199999947,57,1688706012.7016487,1688702400, -148531,,,,,,,128.73298416,2016.497587720006,52,1688706012.7016828,1688702400,1688184000.009139 -148532,,,320.7562708997222,316.0,393.0,,,,5,1688706012.701716,1688702400, -148533,,,25.271988408611108,0.0,316.0,,,,6,1688706012.7017732,1688702400, -148534,,,73.1958718418889,72.9,73.6,,,,22,1688706012.701806,1688702400, -148535,,,59.65987797083333,58.0,62.0,,,,14,1688706012.7018578,1688702400, -148536,,,100.0,100.0,100.0,,,,17,1688706012.7018895,1688702400, -148537,,,73.54239121394444,73.2,73.8,,,,18,1688706012.7019207,1688702400, -148538,,,0.0,0.0,0.0,,,,19,1688706012.7019515,1688702400, -148539,,,0.0,0.0,0.0,,,,20,1688706012.7019825,1688702400, -148580,,,78.50986167547559,0.779763010980488,8228.40263230571,,,,134,1688713212.7656102,1688709600, -148581,,,1.6644256069433208,0.690670489124776,25.8979554013272,,,,135,1688713212.765869,1688709600, -148582,,,,,,,37.185,37.185,137,1688713212.7659516,1688709600, -148583,,,,,,,0.124,37.30300000000156,138,1688713212.7661111,1688709600, -148584,,,16.179280620555556,0.0,861.0,,,,139,1688713212.76618,1688709600, -148585,,,44.56264416333334,0.0,1692.0,,,,140,1688713212.766238,1688709600, -148586,,,39.64992614277778,0.0,1527.0,,,,141,1688713212.7663023,1688709600, -148587,,,0.0162599759194444,0.0,1.0,,,,142,1688713212.7663662,1688709600, -148588,,,119.34491066666668,117.0,120.0,,,,143,1688713212.766429,1688709600, -148589,,,0.3781906322299999,0.0,14.267,,,,144,1688713212.7664852,1688709600, -148590,,,-57.24248282,-60.0,-55.0,,,,145,1688713212.7665431,1688709600, -148591,,,,,,,289.872,289.872,151,1688713212.7666008,1688709600, -148592,,,,,,,0.844,292.0220000000675,152,1688713212.766664,1688709600, -148593,,,100.50303150916668,80.0,138.0,,,,153,1688713212.7667198,1688709600, -148594,,,116.07212707194446,80.0,164.0,,,,154,1688713212.766776,1688709600, -148595,,,52.620748995555545,0.0,129.0,,,,155,1688713212.7668886,1688709600, -148596,,,0.8696387768916667,0.59,1.0,,,,156,1688713212.767022,1688709600, -148597,,,127.64866191972222,126.0,129.0,,,,146,1688713212.7670903,1688709600, -148598,,,0.9095017354513888,0.629,1.284,,,,55,1688713212.7671547,1688709600, -148599,,,-60.549519558333344,-62.0,-58.0,,,,45,1688713212.7672107,1688709600, -148600,,,1166.2434363252005,502.82,3211.63,,,,59,1688713212.7672648,1688709600, -148601,,,,,,,2767.5312,2767.4477,44,1688713212.7673182,1688709600, -148602,,,,,,,0.0018,0.0,58,1688713212.7673724,1688709600, -148603,,,123.32560557173332,121.84,124.4,,,,35,1688713212.767425,1688709600, -148604,,,305.5898879384778,32.66,1159.93,,,,36,1688713212.7674725,1688709600, -148605,,,,,,,2209.3129,2209.1381,41,1688713212.7675276,1688709600, -148606,,,,,,,2.4905,2.4905,40,1688713212.7675884,1688709600, -148607,,,123.32560556664998,121.84,124.4,,,,24,1688713212.767641,1688709600, -148608,,,1471.8328696208782,539.23,4363.8,,,,28,1688713212.7676904,1688709600, -148609,,,4976.249454630263,4975.3547,4976.8441,,,,29,1688713212.7677443,1688709600, -148610,,,,,,,316.3277,4903.538499999944,57,1688713212.7677927,1688709600, -148611,,,,,,,130.13721578,2017.901819340006,52,1688713212.767869,1688709600,1688184000.009139 -148612,,,316.0,316.0,316.0,,,,5,1688713212.7679253,1688709600, -148613,,,29.86399281888889,24.0,36.0,,,,6,1688713212.7679725,1688709600, -148614,,,73.18157539350001,72.9,73.6,,,,22,1688713212.7680247,1688709600, -148615,,,58.68339514638888,56.0,61.0,,,,14,1688713212.768077,1688709600, -148616,,,100.0,100.0,100.0,,,,17,1688713212.7681234,1688709600, -148617,,,73.10124371927778,73.0,73.2,,,,18,1688713212.7681766,1688709600, -148618,,,0.0,0.0,0.0,,,,19,1688713212.7682238,1688709600, -148619,,,0.0,0.0,0.0,,,,20,1688713212.7682705,1688709600, -148620,,,32.999556721387215,0.797881480093395,1827.27928278148,,,,134,1688716812.7760508,1688713200, -148621,,,1.431375420690336,0.694615037103092,7.20625698133895,,,,135,1688716812.7761889,1688713200, -148622,,,,,,,37.201,37.201,137,1688716812.7762284,1688713200, -148623,,,,,,,0.14,37.31900000000155,138,1688716812.776265,1688713200, -148624,,,16.5077069525,0.0,706.0,,,,139,1688716812.7762997,1688713200, -148625,,,54.55228189527778,0.0,1161.0,,,,140,1688716812.7763722,1688713200, -148626,,,49.72220951888889,0.0,1136.0,,,,141,1688716812.7764184,1688713200, -148627,,,0.019330638,0.0,1.0,,,,142,1688716812.7764587,1688713200, -148628,,,120.0771978761111,117.0,121.0,,,,143,1688716812.7764926,1688713200, -148629,,,0.459735689975,0.0,9.626,,,,144,1688716812.7765255,1688713200, -148630,,,-57.35988879444444,-60.0,-55.0,,,,145,1688716812.7765658,1688713200, -148631,,,,,,,289.973,289.973,151,1688716812.7766004,1688713200, -148632,,,,,,,0.945,292.12300000006746,152,1688716812.7766335,1688713200, -148633,,,99.40105904916668,89.0,137.0,,,,153,1688716812.7766662,1688713200, -148634,,,115.02177058027776,103.0,160.0,,,,154,1688716812.7766988,1688713200, -148635,,,52.89480970944442,0.0,132.0,,,,155,1688716812.7767382,1688713200, -148636,,,0.8677522478055556,0.57,1.0,,,,156,1688716812.776772,1688713200, -148637,,,128.36851218611113,126.0,129.0,,,,146,1688716812.7768042,1688713200, -148638,,,0.8959282849713888,0.802,1.252,,,,55,1688716812.7768662,1688713200, -148639,,,-60.19970989,-63.0,-58.0,,,,45,1688716812.7769024,1688713200, -148640,,,798.4474240602332,487.05,2440.25,,,,59,1688716812.7769425,1688713200, -148641,,,,,,,2768.3538,2768.2703,44,1688716812.776976,1688713200, -148642,,,,,,,0.0018,0.0,58,1688716812.7770104,1688713200, -148643,,,123.58557967017224,120.76,124.79,,,,35,1688716812.7770424,1688713200, -148644,,,355.2683927184251,33.71,1156.27,,,,36,1688716812.777076,1688713200, -148645,,,,,,,2209.6874,2209.5126,41,1688716812.777117,1688713200, -148646,,,,,,,2.4905,2.4905,40,1688716812.7771497,1688713200, -148647,,,123.58557967830832,120.76,124.79,,,,24,1688716812.777182,1688713200, -148648,,,1153.715444652589,542.32,3583.51,,,,28,1688716812.7772148,1688713200, -148649,,,4977.552283228394,4976.8441,4978.0412,,,,29,1688716812.777247,1688713200, -148650,,,,,,,317.5248,4904.7355999999445,57,1688716812.7772794,1688713200, -148651,,,,,,,130.62970272,2018.3943062800056,52,1688716812.777318,1688713200,1688184000.009139 -148652,,,316.0,316.0,316.0,,,,5,1688716812.7773497,1688713200, -148653,,,41.89774875277777,36.0,48.0,,,,6,1688716812.7774177,1688713200, -148654,,,73.0937696451389,72.7,73.6,,,,22,1688716812.7774537,1688713200, -148655,,,59.19033443055556,57.0,62.0,,,,14,1688716812.7774932,1688713200, -148656,,,100.0,100.0,100.0,,,,17,1688716812.7775269,1688713200, -148657,,,73.03056707994445,73.0,73.2,,,,18,1688716812.7775662,1688713200, -148658,,,0.0,0.0,0.0,,,,19,1688716812.7775996,1688713200, -148659,,,0.0,0.0,0.0,,,,20,1688716812.7776382,1688713200, -148700,,,21.137873132422403,0.813798475637733,1835.64202205464,,,,134,1688724012.615781,1688720400, -148701,,,1.9633658520625608,0.723958717517652,74.0342172754922,,,,135,1688724012.6159425,1688720400, -148702,,,,,,,37.233,37.233,137,1688724012.6159856,1688720400, -148703,,,,,,,0.172,37.351000000001534,138,1688724012.6160204,1688720400, -148704,,,14.691726358611112,0.0,709.0,,,,139,1688724012.6160538,1688720400, -148705,,,56.94372564527777,0.0,1170.0,,,,140,1688724012.616087,1688720400, -148706,,,52.78444422111111,0.0,1157.0,,,,141,1688724012.6161249,1688720400, -148707,,,0.0160423533055555,0.0,1.0,,,,142,1688724012.6161575,1688720400, -148708,,,120.17541682027776,117.0,121.0,,,,143,1688724012.6161902,1688720400, -148709,,,0.4771232551852777,0.0,9.873,,,,144,1688724012.6162226,1688720400, -148710,,,-57.32844205000001,-61.0,-55.0,,,,145,1688724012.616257,1688720400, -148711,,,,,,,290.176,290.176,151,1688724012.6162927,1688720400, -148712,,,,,,,1.148,292.3260000000674,152,1688724012.616325,1688720400, -148713,,,98.30736038194443,89.0,131.0,,,,153,1688724012.616357,1688720400, -148714,,,114.4662946966667,102.0,160.0,,,,154,1688724012.616398,1688720400, -148715,,,53.619692644444456,0.0,131.0,,,,155,1688724012.616506,1688720400, -148716,,,0.8627270667833334,0.58,1.0,,,,156,1688724012.6165428,1688720400, -148717,,,128.37794095333334,124.0,130.0,,,,146,1688724012.616576,1688720400, -148718,,,0.8915791829530556,0.798,1.245,,,,55,1688724012.616609,1688720400, -148719,,,-60.4714317175,-63.0,-58.0,,,,45,1688724012.616641,1688720400, -148720,,,782.4442333571387,490.18,3838.67,,,,59,1688724012.6166732,1688720400, -148721,,,,,,,2769.9569,2769.8734,44,1688724012.616705,1688720400, -148698,,,0.0,0.0,0.0,,,,19,1688720412.677532,1688716800, -148699,,,0.0,0.0,0.0,,,,20,1688720412.6775613,1688716800, -148820,,,322.10904579365166,0.85039564233429,3786.22275746595,,,,134,1688734812.5787346,1688731200, -148821,,,3.5792063836721244,0.763522221714806,32.9356281303,,,,135,1688734812.5789006,1688731200, -148822,,,,,,,37.279,37.279,137,1688734812.578945,1688731200, -148823,,,,,,,0.218,37.39700000000151,138,1688734812.5789833,1688731200, -148824,,,14.331515968333331,0.0,675.0,,,,139,1688734812.57902,1688731200, -148825,,,48.845144642777775,0.0,1449.0,,,,140,1688734812.5790567,1688731200, -148826,,,44.65447098861112,0.0,1283.0,,,,141,1688734812.5790927,1688731200, -148827,,,0.0168055433777777,0.0,1.0,,,,142,1688734812.5791285,1688731200, -148828,,,117.73639078361111,115.0,119.0,,,,143,1688734812.5791628,1688731200, -148829,,,0.4188047758744444,0.0,12.26,,,,144,1688734812.5791998,1688731200, -148830,,,-60.915703645,-64.0,-57.0,,,,145,1688734812.579234,1688731200, -148831,,,,,,,290.48,290.48,151,1688734812.5792692,1688731200, -148832,,,,,,,1.453,292.6310000000673,152,1688734812.5793035,1688731200, -148833,,,98.1898565688889,90.0,135.0,,,,153,1688734812.579338,1688731200, -148834,,,114.35062492027778,103.0,160.0,,,,154,1688734812.5793726,1688731200, -148835,,,53.78983123527777,0.0,130.0,,,,155,1688734812.5794072,1688731200, -148836,,,0.862679283375,0.58,1.0,,,,156,1688734812.579441,1688731200, -148837,,,125.88796600944444,124.0,127.0,,,,146,1688734812.5794756,1688731200, -148838,,,0.9093801924825,0.82,1.271,,,,55,1688734812.57951,1688731200, -148839,,,-62.07372798527778,-67.0,-57.0,,,,45,1688734812.5795453,1688731200, -148840,,,882.8193938134863,564.85,3670.71,,,,59,1688734812.5795803,1688731200, -148841,,,,,,,2772.2111,2772.1276,44,1688734812.579615,1688731200, -148842,,,,,,,0.0018,0.0,58,1688734812.5796802,1688731200, -148843,,,121.14234401246392,119.97,121.99,,,,35,1688734812.579717,1688731200, -148844,,,605.6435387562999,133.21,3415.17,,,,36,1688734812.579752,1688731200, -148845,,,,,,,2211.8306,2211.6558,41,1688734812.5797868,1688731200, -148846,,,,,,,2.4905,2.4905,40,1688734812.5798512,1688731200, -148847,,,121.14234410782778,119.97,121.99,,,,24,1688734812.579892,1688731200, -148848,,,1488.4636160043776,701.9,6516.78,,,,28,1688734812.5799284,1688731200, -148849,,,4983.303256906,4982.5505,4984.0417,,,,29,1688734812.5799637,1688731200, -148850,,,,,,,323.5193,4910.730099999944,57,1688734812.579999,1688731200, -148851,,,,,,,133.095840019999,2020.8604435800053,52,1688734812.5800335,1688731200,1688184000.009139 -148852,,,316.0,316.0,316.0,,,,5,1688734812.580068,1688731200, -148853,,,100.50339684972224,95.0,106.0,,,,6,1688734812.5801027,1688731200, -148854,,,1.2,1.2,1.2,,,,7,1688734812.580138,1688731200, -148855,,,,,,,9.10104,9.105362,8,1688734812.580173,1688731200, -148856,,,130.38900009567658,128.48,131.9,,,,9,1688734812.5802083,1688731200, -148857,,,-83.91264934641505,-88.0,-77.0,,,,10,1688734812.5802455,1688731200, -148858,,,120.20755765009758,118.9,120.6,,,,11,1688734812.5802822,1688731200, -148859,,,0.0164674911652001,0.0,0.021,,,,12,1688734812.5803208,1688731200, -148860,,,73.54955500394443,73.2,73.9,,,,22,1688734812.5803611,1688731200, -148861,,,59.91807257694444,58.0,60.0,,,,14,1688734812.5804002,1688731200, -148862,,,100.0,100.0,100.0,,,,17,1688734812.5804389,1688731200, -148863,,,73.55187788338888,73.2,73.9,,,,18,1688734812.5804708,1688731200, -148864,,,0.0,0.0,0.0,,,,19,1688734812.5805025,1688731200, -148865,,,0.0,0.0,0.0,,,,20,1688734812.5805335,1688731200, -149272,,,358.1852303993444,0.801558403239982,3685.88904480227,,,,134,1688770812.6270664,1688767200, -149273,,,3.599193380190864,0.741005423825332,34.351683057372,,,,135,1688770812.6272483,1688767200, -149274,,,,,,,37.416,37.416,137,1688770812.6272888,1688767200, -149275,,,,,,,0.355,37.53400000000138,138,1688770812.6273232,1688767200, -149276,,,11.839096117777778,0.0,641.0,,,,139,1688770812.6273556,1688767200, -149277,,,38.79540062666667,0.0,1289.0,,,,140,1688770812.6273866,1688767200, -149278,,,35.274438519444445,0.0,1139.0,,,,141,1688770812.627418,1688767200, -149279,,,0.0166755050611111,0.0,1.0,,,,142,1688770812.6274486,1688767200, -149280,,,113.83992141166668,111.0,115.0,,,,143,1688770812.6274796,1688767200, -149281,,,0.3430174102838889,0.0,11.408,,,,144,1688770812.6275108,1688767200, -149282,,,-59.32724439916666,-62.0,-56.0,,,,145,1688770812.6275434,1688767200, -149283,,,,,,,291.503,291.503,151,1688770812.6275764,1688767200, -149284,,,,,,,2.475,293.65300000006664,152,1688770812.6276088,1688767200, -149285,,,98.77129524583334,90.0,139.0,,,,153,1688770812.62764,1688767200, -149286,,,115.28445767833335,103.0,153.0,,,,154,1688770812.6276717,1688767200, -149287,,,54.671846941388885,0.0,120.0,,,,155,1688770812.6277022,1688767200, -149288,,,0.8607648035277777,0.61,1.0,,,,156,1688770812.6277332,1688767200, -149289,,,121.78438404916668,120.0,123.0,,,,146,1688770812.6277642,1688767200, -149290,,,0.9469163710502778,0.848,1.259,,,,55,1688770812.627795,1688767200, -149291,,,-61.92533907972223,-66.0,-56.0,,,,45,1688770812.6278534,1688767200, -149292,,,1858.491188082733,1621.85,4597.46,,,,59,1688770812.6278863,1688767200, -149293,,,,,,,2791.8928,2791.8093,44,1688770812.6279163,1688767200, -149294,,,,,,,0.0018,0.0,58,1688770812.6279476,1688767200, -149295,,,117.51550594954722,115.84,118.91,,,,35,1688770812.6279914,1688767200, -149296,,,1385.5979471677947,1182.26,4813.03,,,,36,1688770812.628037,1688767200, -149297,,,,,,,2225.8584,2225.6836000000003,41,1688770812.628081,1688767200, -149298,,,,,,,2.4905,2.4905,40,1688770812.6281242,1688767200, -149299,,,117.51550594617504,115.84,118.91,,,,24,1688770812.628162,1688767200, -149300,,,3244.088259696033,2825.6,8676.36,,,,28,1688770812.628199,1688767200, -149301,,,5016.151753720013,5014.5017,5017.7512,,,,29,1688770812.628237,1688767200, -149302,,,,,,,357.2288,4944.439599999948,57,1688770812.628275,1688767200, -149303,,,,,,,146.963928319999,2034.7285318800052,52,1688770812.628313,1688767200,1688184000.009139 -149304,,,316.0,316.0,316.0,,,,5,1688770812.6283517,1688767200, -149305,,,210.9315443783333,206.0,216.0,,,,6,1688770812.6283896,1688767200, -149306,,,1.2,1.2,1.2,,,,7,1688770812.628427,1688767200, -149307,,,,,,,9.10104,9.105362,8,1688770812.628465,1688767200, -149308,,,141.63340190590057,141.08,141.98,,,,9,1688770812.6285028,1688767200, -149309,,,-82.07444969890552,-85.0,-80.0,,,,10,1688770812.6285417,1688767200, -149310,,,116.5263324831111,115.7,117.1,,,,11,1688770812.62858,1688767200, -149311,,,0.0130778706811345,0.0,0.022,,,,12,1688770812.6286175,1688767200, -149312,,,73.72673093455556,73.2,74.1,,,,22,1688770812.6286972,1688767200, -149313,,,59.72127248499999,58.0,60.0,,,,14,1688770812.6287596,1688767200, -148722,,,,,,,0.0018,0.0,58,1688724012.6167374,1688720400, -148723,,,123.67022418696666,120.7,125.08,,,,35,1688724012.6167688,1688720400, -148724,,,329.15675530660843,30.22,2576.75,,,,36,1688724012.6168008,1688720400, -148725,,,,,,,2210.3188,2210.144,41,1688724012.6168563,1688720400, -148726,,,,,,,2.4905,2.4905,40,1688724012.6168892,1688720400, -148727,,,123.67022431304996,120.7,125.08,,,,24,1688724012.6169214,1688720400, -148728,,,1111.6002676866715,535.01,6322.86,,,,28,1688724012.6169536,1688720400, -148729,,,4979.775502307389,4979.158,4980.2757,,,,29,1688724012.6169858,1688720400, -148730,,,,,,,319.7593,4906.970099999944,57,1688724012.6170182,1688720400, -148731,,,,,,,131.54897602,2019.3135795800056,52,1688724012.6170497,1688720400,1688184000.009139 -148732,,,316.0,316.0,316.0,,,,5,1688724012.6170812,1688720400, -148733,,,65.89875805916667,60.0,71.0,,,,6,1688724012.617113,1688720400, -148734,,,73.0709548961111,72.9,73.6,,,,22,1688724012.6171453,1688720400, -148735,,,58.8836463636111,56.0,60.0,,,,14,1688724012.6171803,1688720400, -148736,,,100.0,100.0,100.0,,,,17,1688724012.6172128,1688720400, -148737,,,72.93055603905555,72.9,73.0,,,,18,1688724012.6172452,1688720400, -148738,,,0.0,0.0,0.0,,,,19,1688724012.6172774,1688720400, -148739,,,0.0,0.0,0.0,,,,20,1688724012.617309,1688720400, -148866,,,662.3049925567534,0.850022950619667,9201.95134256446,,,,134,1688738412.6559758,1688734800, -148867,,,8.465367785423835,0.745007094358214,601.982435107007,,,,135,1688738412.656162,1688734800, -148868,,,,,,,37.294,37.294,137,1688738412.6562307,1688734800, -148869,,,,,,,0.233,37.41200000000149,138,1688738412.656294,1688734800, -148870,,,15.213172718888892,0.0,676.0,,,,139,1688738412.656354,1688734800, -148871,,,52.374222716944445,0.0,1091.0,,,,140,1688738412.6564198,1688734800, -148872,,,47.80246517277778,0.0,1089.0,,,,141,1688738412.6564791,1688734800, -148873,,,0.0167937731333333,0.0,1.0,,,,142,1688738412.6565375,1688734800, -148874,,,117.5516650225,115.0,119.0,,,,143,1688738412.6566017,1688734800, -148875,,,0.4501408162769444,0.0,9.282,,,,144,1688738412.65666,1688734800, -148876,,,-60.69673081833334,-64.0,-57.0,,,,145,1688738412.6567187,1688734800, -148877,,,,,,,290.593,290.593,151,1688738412.6568067,1688734800, -148878,,,,,,,1.565,292.7430000000672,152,1688738412.656914,1688734800, -148879,,,110.25332090416669,90.0,149.0,,,,153,1688738412.656975,1688734800, -148880,,,125.13964406027776,103.0,198.0,,,,154,1688738412.6570342,1688734800, -148881,,,54.51598738027778,0.0,152.0,,,,155,1688738412.657098,1688734800, -148882,,,0.8822370437666668,0.63,1.0,,,,156,1688738412.657158,1688734800, -148883,,,125.7462973313889,124.0,127.0,,,,146,1688738412.65722,1688734800, -148884,,,0.99624562431,0.822,1.586,,,,55,1688738412.657283,1688734800, -148885,,,-61.36515559194444,-65.0,-57.0,,,,45,1688738412.6573482,1688734800, -148886,,,787.9965875191389,531.24,3604.37,,,,59,1688738412.6574128,1688734800, -148887,,,,,,,2772.9596,2772.8761,44,1688738412.6574788,1688734800, -148888,,,,,,,0.0018,0.0,58,1688738412.6575415,1688734800, -148889,,,121.20764314416664,119.63,122.43,,,,35,1688738412.657611,1688734800, -148890,,,347.14414544774445,41.89,3739.98,,,,36,1688738412.6576762,1688734800, -148891,,,,,,,2212.1352,2211.9604000000004,41,1688738412.657735,1688734800, -148892,,,,,,,2.4905,2.4905,40,1688738412.6578,1688734800, -148893,,,121.20764322891388,119.63,122.43,,,,24,1688738412.6579309,1688734800, -148894,,,1135.1371570942997,659.09,6621.84,,,,28,1688738412.657996,1688734800, -148895,,,4984.4628040452,4984.0417,4985.0948,,,,29,1688738412.6580513,1688734800, -148896,,,,,,,324.5724,4911.783199999945,57,1688738412.658105,1688734800, -148897,,,,,,,133.529085359999,2021.2936889200053,52,1688738412.6581564,1688734800,1688184000.009139 -148898,,,316.0,316.0,316.0,,,,5,1688738412.658212,1688734800, -148899,,,112.24798863805556,106.0,118.0,,,,6,1688738412.6582642,1688734800, -148900,,,1.1999999999999995,1.2,1.2,,,,7,1688738412.6584215,1688734800, -148901,,,,,,,9.10104,9.105362,8,1688738412.6584835,1688734800, -148902,,,133.2085237449744,132.08,134.6,,,,9,1688738412.658543,1688734800, -148903,,,-83.1973813334284,-89.0,-79.0,,,,10,1688738412.6585956,1688734800, -148904,,,120.2297512214726,119.3,121.3,,,,11,1688738412.658655,1688734800, -148905,,,0.0147490168686165,0.0,0.021,,,,12,1688738412.6587112,1688734800, -148906,,,74.32202376677778,73.9,74.5,,,,22,1688738412.6587772,1688734800, -148907,,,59.50129095027777,57.0,60.0,,,,14,1688738412.658872,1688734800, -148908,,,100.0,100.0,100.0,,,,17,1688738412.658943,1688734800, -148909,,,74.32319231272223,73.9,74.5,,,,18,1688738412.6589935,1688734800, -148910,,,0.0,0.0,0.0,,,,19,1688738412.6590433,1688734800, -148911,,,0.0,0.0,0.0,,,,20,1688738412.6590917,1688734800, -148958,,,247.58000048205608,0.846548801927625,4573.40053370014,,,,134,1688745612.5496118,1688742000, -148959,,,2.7998619881448685,0.760936891250487,25.4861248444298,,,,135,1688745612.549841,1688742000, -148960,,,,,,,37.324,37.324,137,1688745612.5498877,1688742000, -148961,,,,,,,0.262,37.441000000001466,138,1688745612.5499277,1688742000, -148962,,,13.585524403333332,0.0,653.0,,,,139,1688745612.5499644,1688742000, -148963,,,40.87796593472222,0.0,1356.0,,,,140,1688745612.5500014,1688742000, -148964,,,36.766783151388886,0.0,1191.0,,,,141,1688745612.5500371,1688742000, -148965,,,0.0204367809805555,0.0,1.0,,,,142,1688745612.5500724,1688742000, -148966,,,115.67978936027778,113.0,117.0,,,,143,1688745612.5501077,1688742000, -148967,,,0.3568441626644444,0.0,11.894,,,,144,1688745612.5501432,1688742000, -148968,,,-61.4662747525,-68.0,-58.0,,,,145,1688745612.5501783,1688742000, -148969,,,,,,,290.795,290.795,151,1688745612.550213,1688742000, -148970,,,,,,,1.767,292.94500000006707,152,1688745612.5502472,1688742000, -148971,,,98.9819431125,89.0,134.0,,,,153,1688745612.5502815,1688742000, -148972,,,115.808322245,102.0,157.0,,,,154,1688745612.5503163,1688742000, -148973,,,55.15759279083333,0.0,122.0,,,,155,1688745612.5503514,1688742000, -148974,,,0.8590799022472223,0.61,1.0,,,,156,1688745612.5503857,1688742000, -148975,,,123.75531503166668,122.0,125.0,,,,146,1688745612.55042,1688742000, -148976,,,0.9358654951897222,0.825,1.269,,,,55,1688745612.5504556,1688742000, -148977,,,-61.57561048888888,-66.0,-57.0,,,,45,1688745612.5505366,1688742000, -148978,,,878.6182954963525,479.33,2797.24,,,,59,1688745612.5505786,1688742000, -148979,,,,,,,2774.5771,2774.4936,44,1688745612.5506442,1688742000, -148980,,,,,,,0.0018,0.0,58,1688745612.5506818,1688742000, -148981,,,119.44688285470556,118.16,120.35,,,,35,1688745612.5507169,1688742000, -148982,,,404.9086436057499,33.0,2009.6,,,,36,1688745612.5508406,1688742000, -148983,,,,,,,2212.8827,2212.7079000000003,41,1688745612.550882,1688742000, -148940,,,1031.46422668455,511.86,6340.9,,,,28,1688742012.7327733,1688738400, -148941,,,4985.871617347768,4985.0948,4986.2114,,,,29,1688742012.7328446,1688738400, -148942,,,,,,,325.689,4912.899799999946,57,1688742012.7328992,1688738400, -148943,,,,,,,133.988454599999,2021.7530581600051,52,1688742012.732948,1688738400,1688184000.009139 -148944,,,316.0,316.0,316.0,,,,5,1688742012.7329965,1688738400, -148945,,,123.88353239666668,118.0,130.0,,,,6,1688742012.7330496,1688738400, -148946,,,1.2,1.2,1.2,,,,7,1688742012.733095,1688738400, -148947,,,,,,,9.10104,9.105362,8,1688742012.733218,1688738400, -148948,,,135.3079332420307,134.96,135.86,,,,9,1688742012.7332647,1688738400, -148949,,,-84.09473004442664,-89.0,-80.0,,,,10,1688742012.7333086,1688738400, -148950,,,119.51427144706943,119.2,119.8,,,,11,1688742012.733352,1688738400, -148951,,,0.0154218233800285,0.0,0.022,,,,12,1688742012.7334251,1688738400, -148952,,,74.75332640158332,74.5,75.0,,,,22,1688742012.733463,1688738400, -148953,,,59.49601262305556,58.0,60.0,,,,14,1688742012.7334988,1688738400, -148954,,,100.0,100.0,100.0,,,,17,1688742012.7335331,1688738400, -148955,,,74.75472002055554,74.5,75.0,,,,18,1688742012.7335696,1688738400, -148956,,,0.0,0.0,0.0,,,,19,1688742012.733606,1688738400, -148957,,,0.0,0.0,0.0,,,,20,1688742012.7336414,1688738400, -149048,,,8.315445830711944,0.807398352794655,694.244613418161,,,,134,1688752813.139718,1688749200, -149049,,,1.3990754975759936,0.703844665056659,8.5769598621258,,,,135,1688752813.139873,1688749200, -149050,,,,,,,37.351,37.351,137,1688752813.1399148,1688749200, -149051,,,,,,,0.29,37.46900000000144,138,1688752813.13995,1688749200, -149052,,,13.268134738333336,0.0,643.0,,,,139,1688752813.1399827,1688749200, -149053,,,45.11650365611112,0.0,1400.0,,,,140,1688752813.1400256,1688749200, -149054,,,41.06054154944445,0.0,1254.0,,,,141,1688752813.1400604,1688749200, -149055,,,0.0197541765138888,0.0,1.0,,,,142,1688752813.140093,1688749200, -149056,,,113.65491427416669,111.0,115.0,,,,143,1688752813.1401255,1688749200, -149057,,,0.4002189285705555,0.0,12.314,,,,144,1688752813.140157,1688749200, -149058,,,-59.227004825555554,-63.0,-56.0,,,,145,1688752813.1401885,1688749200, -149059,,,,,,,290.996,290.996,151,1688752813.1402194,1688749200, -149060,,,,,,,1.968,293.1460000000669,152,1688752813.140325,1688749200, -149061,,,98.61265492555556,89.0,129.0,,,,153,1688752813.140358,1688749200, -149062,,,115.09082524111112,103.0,154.0,,,,154,1688752813.1403897,1688749200, -149063,,,54.5833002411111,0.0,123.0,,,,155,1688752813.140421,1688749200, -149064,,,0.8604035877361111,0.6,1.0,,,,156,1688752813.1404514,1688749200, -149065,,,121.62046165805556,119.0,123.0,,,,146,1688752813.1404822,1688749200, -149066,,,0.9469208901691668,0.841,1.263,,,,55,1688752813.1405127,1688749200, -149067,,,-58.964194592500014,-62.0,-55.0,,,,45,1688752813.140543,1688749200, -149068,,,2925.872589301789,601.08,7872.71,,,,59,1688752813.1405735,1688749200, -149069,,,,,,,2779.3388,2779.2553,44,1688752813.1406045,1688749200, -149070,,,,,,,0.0018,0.0,58,1688752813.1406355,1688749200, -149071,,,117.94472279148331,116.71,119.39,,,,35,1688752813.1406653,1688749200, -149072,,,2010.886041935864,137.97,6097.33,,,,36,1688752813.1406956,1688749200, -149073,,,,,,,2216.2695,2216.0947,41,1688752813.140725,1688749200, -149074,,,,,,,2.4905,2.4905,40,1688752813.1407554,1688749200, -149075,,,117.94472287773335,116.71,119.39,,,,24,1688752813.1407862,1688749200, -149076,,,4936.753791232012,1005.64,13910.9,,,,28,1688752813.1408386,1688749200, -149077,,,4992.7295500306345,4990.7169,4995.6083,,,,29,1688752813.140874,1688749200, -149078,,,,,,,335.0859,4922.296699999948,57,1688752813.1409082,1688749200, -149079,,,,,,,137.854339259999,2025.6189428200053,52,1688752813.1409383,1688749200,1688184000.009139 -149080,,,316.0,316.0,316.0,,,,5,1688752813.1409724,1688749200, -149081,,,157.75799567861108,152.0,163.0,,,,6,1688752813.1410024,1688749200, -149082,,,74.9390048031111,74.8,75.0,,,,22,1688752813.1410325,1688749200, -149083,,,61.36834996277778,57.0,64.0,,,,14,1688752813.141063,1688749200, -149084,,,100.0,100.0,100.0,,,,17,1688752813.141138,1688749200, -149085,,,74.93889349855554,74.8,75.0,,,,18,1688752813.1411712,1688749200, -149086,,,0.0,0.0,0.0,,,,19,1688752813.1412015,1688749200, -149087,,,0.0,0.0,0.0,,,,20,1688752813.1412318,1688749200, -149226,,,15.32618407410384,0.80229766582937,1153.80956849062,,,,134,1688767212.6330757,1688763600, -149227,,,1.340443643130527,0.728015064562578,24.1606771381059,,,,135,1688767212.6332526,1688763600, -149228,,,,,,,37.404,37.404,137,1688767212.6334796,1688763600, -149229,,,,,,,0.343,37.52200000000139,138,1688767212.633567,1688763600, -149230,,,12.532421498055555,0.0,637.0,,,,139,1688767212.6336415,1688763600, -149231,,,42.7545067825,0.0,999.0,,,,140,1688767212.6337054,1688763600, -149232,,,39.02936425611111,0.0,994.0,,,,141,1688767212.6337688,1688763600, -149233,,,0.0136687647416666,0.0,1.0,,,,142,1688767212.6338997,1688763600, -149234,,,113.55768008499996,111.0,115.0,,,,143,1688767212.633967,1688763600, -149235,,,0.3803399190019444,0.0,8.792,,,,144,1688767212.6340258,1688763600, -149236,,,-59.320150835,-64.0,-57.0,,,,145,1688767212.6340888,1688763600, -149237,,,,,,,291.402,291.402,151,1688767212.634153,1688763600, -149238,,,,,,,2.374,293.5520000000667,152,1688767212.6342094,1688763600, -149239,,,99.10283511333334,90.0,139.0,,,,153,1688767212.6342697,1688763600, -149240,,,115.0907191919444,104.0,160.0,,,,154,1688767212.6343348,1688763600, -149241,,,53.48286090527778,0.0,130.0,,,,155,1688767212.6343951,1688763600, -149242,,,0.8648451709944442,0.58,1.0,,,,156,1688767212.6344562,1688763600, -149243,,,121.533281195,118.0,123.0,,,,146,1688767212.6345165,1688763600, -149244,,,0.9472818039022224,0.858,1.311,,,,55,1688767212.6345828,1688763600, -149245,,,-62.13021750055555,-66.0,-60.0,,,,45,1688767212.6346498,1688763600, -149246,,,2150.489207308409,1669.95,5537.66,,,,59,1688767212.6347122,1688763600, -149247,,,,,,,2790.0307,2789.9472,44,1688767212.634772,1688763600, -149248,,,,,,,0.0018,0.0,58,1688767212.6348684,1688763600, -149249,,,117.55450873646387,116.45,118.87,,,,35,1688767212.6349304,1688763600, -149250,,,1547.7250831230328,1207.36,4059.92,,,,36,1688767212.6349905,1688763600, -149251,,,,,,,2224.471,2224.2962,41,1688767212.6350484,1688763600, -149252,,,,,,,2.4905,2.4905,40,1688767212.6351073,1688763600, -149253,,,117.55450885110554,116.45,118.87,,,,24,1688767212.6351664,1688763600, -149254,,,3698.2233165905423,2964.77,8768.51,,,,28,1688767212.6352258,1688763600, -149255,,,5012.862754352608,5010.7206,5014.5017,,,,29,1688767212.6352816,1688763600, -149256,,,,,,,353.9793,4941.19009999995,57,1688767212.635342,1688763600, -149257,,,,,,,145.627084019999,2033.3916875800053,52,1688767212.6353996,1688763600,1688184000.009139 -148984,,,,,,,2.4905,2.4905,40,1688745612.5509222,1688742000, -148985,,,119.446883226575,118.16,120.35,,,,24,1688745612.550959,1688742000, -148986,,,1283.5274470619977,515.4,4226.54,,,,28,1688745612.5509946,1688742000, -148987,,,4986.636814588702,4986.2114,4987.4598,,,,29,1688745612.5510297,1688742000, -148988,,,,,,,326.9374,4914.148199999947,57,1688745612.5510664,1688742000, -148989,,,,,,,134.502046359999,2022.2666499200047,52,1688745612.5511017,1688742000,1688184000.009139 -148990,,,316.0,316.0,316.0,,,,5,1688745612.551137,1688742000, -148991,,,135.36048709305555,130.0,141.0,,,,6,1688745612.5511744,1688742000, -148992,,,1.2,1.2,1.2,,,,7,1688745612.5512094,1688742000, -148993,,,,,,,9.10104,9.105362,8,1688745612.5512445,1688742000, -148994,,,118.09525225909223,117.8,118.4,,,,11,1688745612.551274,1688742000, -148995,,,0.015423256842973,0.0,0.021,,,,12,1688745612.5513031,1688742000, -148996,,,75.23655301322223,75.0,75.6,,,,22,1688745612.551333,1688742000, -148997,,,59.42514692666668,57.0,60.0,,,,14,1688745612.5513618,1688742000, -148998,,,100.0,100.0,100.0,,,,17,1688745612.5513892,1688742000, -148999,,,75.237531688,75.0,75.6,,,,18,1688745612.5514169,1688742000, -149000,,,0.0,0.0,0.0,,,,19,1688745612.5514455,1688742000, -149001,,,0.0,0.0,0.0,,,,20,1688745612.551473,1688742000, -149134,,,589.4096198886901,0.877410550493731,4402.68247402755,,,,134,1688760012.7096498,1688756400, -149135,,,801.3200752690383,0.784343964314998,10596.5483987924,,,,135,1688760012.7098763,1688756400, -149136,,,,,,,37.378,37.378,137,1688760012.709954,1688756400, -149137,,,,,,,0.317,37.496000000001416,138,1688760012.7100196,1688756400, -149138,,,13.76994003638889,0.0,636.0,,,,139,1688760012.710081,1688756400, -149139,,,44.18745400222222,0.0,1476.0,,,,140,1688760012.7101424,1688756400, -149140,,,39.85050252722223,0.0,1340.0,,,,141,1688760012.7102025,1688756400, -149141,,,0.0147308392361111,0.0,1.0,,,,142,1688760012.710256,1688756400, -149142,,,112.74985794555556,110.0,114.0,,,,143,1688760012.7103102,1688756400, -149143,,,0.3951275778494444,0.0,13.203,,,,144,1688760012.7103622,1688756400, -149144,,,-59.359523710833344,-66.0,-56.0,,,,145,1688760012.7104154,1688756400, -149145,,,,,,,291.2,291.2,151,1688760012.7104664,1688756400, -149146,,,,,,,2.173,293.35100000006685,152,1688760012.710516,1688756400, -149147,,,101.9178541722222,90.0,141.0,,,,153,1688760012.7105825,1688756400, -149148,,,117.5452165675,104.0,156.0,,,,154,1688760012.710634,1688756400, -149149,,,53.46024228583333,0.0,117.0,,,,155,1688760012.7106843,1688756400, -149150,,,0.8700335460305554,0.62,1.0,,,,156,1688760012.7107348,1688756400, -149151,,,120.58732113999996,118.0,122.0,,,,146,1688760012.7107844,1688756400, -149152,,,0.9747102404755555,0.858,1.302,,,,55,1688760012.7108605,1688756400, -149153,,,-62.08604230166666,-66.0,-58.0,,,,45,1688760012.7109132,1688756400, -149154,,,3039.330676376169,1936.38,6683.86,,,,59,1688760012.7109635,1688756400, -149155,,,,,,,2784.7984,2784.7149,44,1688760012.7110133,1688756400, -149156,,,,,,,0.0018,0.0,58,1688760012.711063,1688756400, -149157,,,116.7465312797528,114.41,118.18,,,,35,1688760012.711112,1688756400, -149158,,,2314.671381341508,1221.58,6004.72,,,,36,1688760012.7111611,1688756400, -149159,,,,,,,2220.5584,2220.3836,41,1688760012.71121,1688756400, -149160,,,,,,,2.4905,2.4905,40,1688760012.7112586,1688756400, -149161,,,116.7465314032139,114.41,118.18,,,,24,1688760012.711307,1688756400, -149162,,,5354.004886497797,3247.82,12688.58,,,,28,1688760012.7113562,1688756400, -149163,,,5002.705076295796,4999.8711,5005.3568,,,,29,1688760012.7114055,1688756400, -149164,,,,,,,344.8344,4932.045199999948,57,1688760012.7114558,1688756400, -149165,,,,,,,141.864872159999,2029.6294757200055,52,1688760012.7115057,1688756400,1688184000.009139 -149166,,,316.0,316.0,316.0,,,,5,1688760012.7115915,1688756400, -149167,,,179.65797677222224,174.0,185.0,,,,6,1688760012.7116487,1688756400, -149168,,,1.1999999999999995,1.2,1.2,,,,7,1688760012.7117045,1688756400, -149169,,,,,,,9.10104,9.105362,8,1688760012.711759,1688756400, -149170,,,142.52844157375324,141.98,143.24,,,,9,1688760012.7118144,1688756400, -149171,,,-82.27871350673615,-89.0,-77.0,,,,10,1688760012.7118983,1688756400, -149172,,,115.4641116672454,114.4,116.5,,,,11,1688760012.7119627,1688756400, -149173,,,0.014888618962194,0.0,0.022,,,,12,1688760012.7120202,1688756400, -149174,,,74.57333271227778,74.5,74.7,,,,22,1688760012.712078,1688756400, -149175,,,61.281604628055554,61.0,63.0,,,,14,1688760012.7121336,1688756400, -149176,,,100.0,100.0,100.0,,,,17,1688760012.7121873,1688756400, -149177,,,74.57334381700001,74.5,74.7,,,,18,1688760012.7122347,1688756400, -149178,,,0.0,0.0,0.0,,,,19,1688760012.712282,1688756400, -149179,,,0.0,0.0,0.0,,,,20,1688760012.7123282,1688756400, -156323,,,,,,,0.204,39.41600000000004,138,1689375611.4206593,1689372000, -156324,,,8.496406076666666,0.0,664.0,,,,139,1689375611.4206953,1689372000, -156325,,,26.5387467875,0.0,1067.0,,,,140,1689375611.420731,1689372000, -156326,,,23.92951621083333,0.0,1063.0,,,,141,1689375611.4207654,1689372000, -156327,,,0.0096324417361111,0.0,1.0,,,,142,1689375611.4207983,1689372000, -156328,,,116.1501684777778,113.0,117.0,,,,143,1689375611.4208314,1689372000, -156329,,,0.2310491855352777,0.0,9.137,,,,144,1689375611.4208653,1689372000, -156330,,,-58.78786314305555,-61.0,-57.0,,,,145,1689375611.4208996,1689372000, -156331,,,,,,,307.577,307.577,151,1689375611.4209323,1689372000, -156332,,,,,,,2.267,309.7260000000445,152,1689375611.4209664,1689372000, -156333,,,92.15016076666664,88.0,130.0,,,,153,1689375611.4210002,1689372000, -156334,,,109.14962434444443,103.0,143.0,,,,154,1689375611.4210334,1689372000, -156335,,,57.9183126122222,0.0,109.0,,,,155,1689375611.4210663,1689372000, -156336,,,0.8447523660916666,0.65,1.0,,,,156,1689375611.4210985,1689372000, -156337,,,124.2300353375,122.0,126.0,,,,146,1689375611.4211512,1689372000, -156338,,,0.8792628842983334,0.826,1.162,,,,55,1689375611.421185,1689372000, -156339,,,-58.701761526666665,-61.0,-56.0,,,,45,1689375611.4212189,1689372000, -156340,,,1305.714050292053,1233.91,2436.38,,,,59,1689375611.4212513,1689372000, -156341,,,,,,,2989.8472,2989.7637,44,1689375611.4212835,1689372000, -156342,,,,,,,0.0018,0.0,58,1689375611.4213169,1689372000, -156343,,,119.28370188004725,117.6,120.86,,,,35,1689375611.4213514,1689372000, -156344,,,1169.4756438994666,1113.17,2258.13,,,,36,1689375611.4214046,1689372000, -156345,,,,,,,2352.9883,2352.8135,41,1689375611.421439,1689372000, -156346,,,,,,,2.4905,2.4905,40,1689375611.4214802,1689372000, -156347,,,119.28370170820834,117.6,120.86,,,,24,1689375611.4215145,1689372000, -156348,,,2475.189914766717,2347.08,3650.66,,,,28,1689375611.4215474,1689372000, -149106,,,0.9453727214613888,0.849,1.281,,,,55,1688756412.6529653,1688752800, -149107,,,-59.132047750833344,-64.0,-55.0,,,,45,1688756412.6530013,1688752800, -149108,,,2366.7671467623863,1592.03,5516.42,,,,59,1688756412.6530375,1688752800, -149109,,,,,,,2781.6868,2781.6033,44,1688756412.6530745,1688752800, -149110,,,,,,,0.0018,0.0,58,1688756412.653109,1688752800, -149111,,,117.68309769621388,116.4,119.11,,,,35,1688756412.6531434,1688752800, -149112,,,1949.7197633601,1222.86,4212.87,,,,36,1688756412.6531773,1688752800, -149113,,,,,,,2218.1843,2218.0095,41,1688756412.6532106,1688752800, -149114,,,,,,,2.4905,2.4905,40,1688756412.6532447,1688752800, -149115,,,117.6830978452,116.4,119.11,,,,24,1688756412.653278,1688752800, -149116,,,4316.474560421072,2827.5,9566.27,,,,28,1688756412.6533115,1688752800, -149117,,,4997.885399242156,4995.6083,4999.8711,,,,29,1688756412.6533456,1688752800, -149118,,,,,,,339.3487,4926.5594999999485,57,1688756412.6533842,1688752800, -149119,,,,,,,139.608055179999,2027.3726587400051,52,1688756412.6534235,1688752800,1688184000.009139 -149120,,,316.0,316.0,316.0,,,,5,1688756412.6534564,1688752800, -149121,,,168.7866961302778,163.0,174.0,,,,6,1688756412.6534877,1688752800, -149122,,,1.2,1.2,1.2,,,,7,1688756412.6535194,1688752800, -149123,,,,,,,9.10104,9.105362,8,1688756412.6535509,1688752800, -149124,,,142.79,142.7,142.88,,,,9,1688756412.6535826,1688752800, -149125,,,-82.5,-83.0,-82.0,,,,10,1688756412.6536143,1688752800, -149126,,,116.46324041706666,115.7,117.0,,,,11,1688756412.6536455,1688752800, -149127,,,0.0123081615282352,0.0,0.022,,,,12,1688756412.653677,1688752800, -149128,,,74.78857894225,74.5,75.0,,,,22,1688756412.6537085,1688752800, -149129,,,61.92614087749999,61.0,63.0,,,,14,1688756412.6537411,1688752800, -149130,,,100.0,100.0,100.0,,,,17,1688756412.6537733,1688752800, -149131,,,74.78763309447223,74.5,75.0,,,,18,1688756412.6538064,1688752800, -149132,,,0.0,0.0,0.0,,,,19,1688756412.6538644,1688752800, -149133,,,0.0,0.0,0.0,,,,20,1688756412.6538982,1688752800, -149180,,,605.8530813464766,0.808275805527609,9486.94231702171,,,,134,1688763612.6643467,1688760000, -149181,,,7.937680062188993,0.745435128326799,282.854683798668,,,,135,1688763612.6644611,1688760000, -149182,,,,,,,37.392,37.392,137,1688763612.6644962,1688760000, -149183,,,,,,,0.33,37.5090000000014,138,1688763612.6645296,1688760000, -149184,,,15.366521593888889,0.0,632.0,,,,139,1688763612.6645615,1688760000, -149185,,,43.90870084027778,0.0,1326.0,,,,140,1688763612.664607,1688760000, -149186,,,39.08068834611111,0.0,1169.0,,,,141,1688763612.6646397,1688760000, -149187,,,0.0172213476666666,0.0,1.0,,,,142,1688763612.6646705,1688760000, -149188,,,113.28052813972222,110.0,115.0,,,,143,1688763612.6647005,1688760000, -149189,,,0.3919059836661112,0.0,11.646,,,,144,1688763612.6647298,1688760000, -149190,,,-59.310256885,-62.0,-57.0,,,,145,1688763612.6647604,1688760000, -149191,,,,,,,291.301,291.301,151,1688763612.664791,1688760000, -149192,,,,,,,2.274,293.4520000000668,152,1688763612.6648517,1688760000, -149193,,,99.04405578111113,89.0,141.0,,,,153,1688763612.6648831,1688760000, -149194,,,115.1327324211111,104.0,159.0,,,,154,1688763612.6649203,1688760000, -149195,,,53.95429273666665,0.0,125.0,,,,155,1688763612.664951,1688760000, -149196,,,0.8638658010333334,0.59,1.0,,,,156,1688763612.6649804,1688760000, -149197,,,121.25172943694449,118.0,123.0,,,,146,1688763612.665011,1688760000, -149198,,,0.9501677324605556,0.855,1.319,,,,55,1688763612.6650405,1688760000, -149199,,,-62.52147203333334,-66.0,-58.0,,,,45,1688763612.665069,1688760000, -149200,,,3102.914018574964,1913.38,5814.04,,,,59,1688763612.6651008,1688760000, -149201,,,,,,,2787.8375,2787.754,44,1688763612.665133,1688760000, -149202,,,,,,,0.0018,0.0,58,1688763612.6651633,1688760000, -149203,,,117.32349801198887,115.23,119.32,,,,35,1688763612.6651924,1688760000, -149204,,,2379.0059753292444,1229.83,4273.99,,,,36,1688763612.665222,1688760000, -149205,,,,,,,2222.8831,2222.7083,41,1688763612.6652515,1688760000, -149206,,,,,,,2.4905,2.4905,40,1688763612.665282,1688760000, -149207,,,117.3234981766389,115.23,119.32,,,,24,1688763612.665313,1688760000, -149208,,,5481.924356189225,3196.27,9854.36,,,,28,1688763612.6653428,1688760000, -149209,,,5007.972766174805,5005.3568,5010.7206,,,,29,1688763612.665373,1688760000, -149210,,,,,,,350.1982,4937.408999999949,57,1688763612.665403,1688760000, -149211,,,,,,,144.071539479999,2031.8361430400057,52,1688763612.6654322,1688760000,1688184000.009139 -149212,,,316.0,316.0,316.0,,,,5,1688763612.6654618,1688760000, -149213,,,190.27430802722225,185.0,196.0,,,,6,1688763612.6654909,1688760000, -149214,,,1.2,1.2,1.2,,,,7,1688763612.6655204,1688760000, -149215,,,,,,,9.10104,9.105362,8,1688763612.6655536,1688760000, -149216,,,142.53297243763504,141.98,143.42,,,,9,1688763612.665586,1688760000, -149217,,,-82.0269127277817,-87.0,-80.0,,,,10,1688763612.6656137,1688760000, -149218,,,115.9087552353618,114.5,116.8,,,,11,1688763612.6656413,1688760000, -149219,,,0.0180864596329869,0.0,0.022,,,,12,1688763612.6656692,1688760000, -149220,,,74.46114352605555,74.3,74.5,,,,22,1688763612.665697,1688760000, -149221,,,61.31160692166666,61.0,62.0,,,,14,1688763612.6657257,1688760000, -149222,,,100.0,100.0,100.0,,,,17,1688763612.6657538,1688760000, -149223,,,74.46136590766666,74.3,74.5,,,,18,1688763612.6657836,1688760000, -149224,,,0.0,0.0,0.0,,,,19,1688763612.6658115,1688760000, -149225,,,0.0,0.0,0.0,,,,20,1688763612.6658645,1688760000, -156349,,,5341.586064270839,5340.3552,5342.8355,,,,29,1689375611.4215813,1689372000, -156350,,,,,,,680.2257,5267.436499999941,57,1689375611.4216144,1689372000, -156351,,,,,,,105.03033772,2168.211458160011,52,1689375611.4216487,1689372000,1688865771.885668 -156352,,,166.0,166.0,166.0,,,,5,1689375611.421682,1689372000, -156353,,,124.44010719944444,121.0,128.0,,,,6,1689375611.421715,1689372000, -156354,,,1.1999999999999995,1.2,1.2,,,,7,1689375611.4217477,1689372000, -156355,,,,,,,9.931086,9.935408000000002,8,1689375611.4217806,1689372000, -156356,,,133.77303201079056,132.8,135.14,,,,9,1689375611.4218132,1689372000, -156357,,,-84.87299994289707,-93.0,-79.0,,,,10,1689375611.4218483,1689372000, -156358,,,118.70837844586111,117.2,119.9,,,,11,1689375611.4218814,1689372000, -156359,,,0.0135163242261111,0.0,0.021,,,,12,1689375611.421914,1689372000, -156360,,,73.51880010044444,72.9,74.1,,,,22,1689375611.4219477,1689372000, -156361,,,64.06087304805556,64.0,65.0,,,,14,1689375611.4219837,1689372000, -156362,,,100.0,100.0,100.0,,,,17,1689375611.4220188,1689372000, -156363,,,73.514399499,72.9,74.1,,,,18,1689375611.4220498,1689372000, -156364,,,0.0,0.0,0.0,,,,19,1689375611.4220808,1689372000, -149258,,,316.0,316.0,316.0,,,,5,1688767212.635461,1688763600, -149259,,,200.74418497222223,196.0,206.0,,,,6,1688767212.6355207,1688763600, -149260,,,1.2194352242222222,1.2,1.3,,,,7,1688767212.6355784,1688763600, -149261,,,,,,,9.10104,9.105362,8,1688767212.6356404,1688763600, -149262,,,142.2601551063308,141.98,142.88,,,,9,1688767212.635733,1688763600, -149263,,,-81.56451124394397,-85.0,-79.0,,,,10,1688767212.6357954,1688763600, -149264,,,116.1339649913677,115.5,116.9,,,,11,1688767212.635942,1688763600, -149265,,,0.0178678351960515,0.0,0.021,,,,12,1688767212.6360054,1688763600, -149266,,,74.18203044472223,74.1,74.3,,,,22,1688767212.636066,1688763600, -149267,,,60.89733996305555,60.0,62.0,,,,14,1688767212.6361225,1688763600, -149268,,,100.0,100.0,100.0,,,,17,1688767212.636179,1688763600, -149269,,,74.1805226835,74.1,74.3,,,,18,1688767212.6362407,1688763600, -149270,,,0.0,0.0,0.0,,,,19,1688767212.6362994,1688763600, -149271,,,0.0,0.0,0.0,,,,20,1688767212.6363614,1688763600, -156365,,,0.0,0.0,0.0,,,,20,1689375611.4221256,1689372000, -156734,,,1.1156542809244692,0.679417095902024,3.39656906604828,,,,134,1689408011.6004033,1689404400, -156735,,,1.1404008933536194,0.607543152448992,7.4893286584853,,,,135,1689408011.6005125,1689404400, -156736,,,,,,,39.375,39.375,137,1689408011.6005504,1689404400, -156737,,,,,,,0.077,39.49299999999999,138,1689408011.6005876,1689404400, -156738,,,7.892393685833333,0.0,889.0,,,,139,1689408011.6006243,1689404400, -156739,,,29.56275746138889,0.0,1759.0,,,,140,1689408011.6006608,1689404400, -156740,,,27.38408254722222,0.0,1587.0,,,,141,1689408011.6006958,1689404400, -156741,,,0.0093047680527777,0.0,1.0,,,,142,1689408011.6007333,1689404400, -156742,,,120.24780376055558,118.0,121.0,,,,143,1689408011.6007762,1689404400, -156743,,,0.2477025767227778,0.0,14.642,,,,144,1689408011.6008124,1689404400, -156744,,,-58.68611506388888,-62.0,-56.0,,,,145,1689408011.600847,1689404400, -156745,,,,,,,308.414,308.414,151,1689408011.6008804,1689404400, -156746,,,,,,,0.837,310.56300000004313,152,1689408011.6009138,1689404400, -156747,,,92.13228563166663,88.0,135.0,,,,153,1689408011.6009464,1689404400, -156748,,,107.52941241277776,102.0,157.0,,,,154,1689408011.6009789,1689404400, -156749,,,54.66339148166666,0.0,129.0,,,,155,1689408011.6010115,1689404400, -156750,,,0.8575553069833334,0.58,1.0,,,,156,1689408011.6010463,1689404400, -156751,,,128.93624788083335,128.0,129.0,,,,146,1689408011.6010797,1689404400, -156752,,,0.8348858330491667,0.79,1.221,,,,55,1689408011.6011336,1689404400, -156753,,,-58.68502403222221,-61.0,-55.0,,,,45,1689408011.6011698,1689404400, -156754,,,341.1537445323611,164.74,1974.89,,,,59,1689408011.6012022,1689404400, -156755,,,,,,,2992.5463,2992.4628,44,1689408011.601235,1689404400, -156756,,,,,,,0.0018,0.0,58,1689408011.6012669,1689404400, -156757,,,123.86926741136112,123.44,124.48,,,,35,1689408011.6013017,1689404400, -156758,,,191.90402554126112,29.78,1125.05,,,,36,1689408011.6013358,1689404400, -156759,,,,,,,2354.4704,2354.2956000000004,41,1689408011.6013691,1689404400, -156760,,,,,,,2.4905,2.4905,40,1689408011.6014023,1689404400, -156761,,,123.86926735008336,123.44,124.48,,,,24,1689408011.6014357,1689404400, -156762,,,533.0578785665083,194.92,3076.5,,,,28,1689408011.601469,1689404400, -156763,,,5346.682834245195,5346.4806,5347.0167,,,,29,1689408011.6015024,1689404400, -156764,,,,,,,684.4069,5271.617699999944,57,1689408011.6015358,1689404400, -156765,,,,,,,106.750483400001,2169.931603840012,52,1689408011.6015692,1689404400,1688865771.885668 -156766,,,161.0,161.0,161.0,,,,5,1689408011.6016023,1689404400, -156767,,,23.05800938527777,20.0,26.0,,,,6,1689408011.6016352,1689404400, -156768,,,9.90333329555556,9.9,10.0,,,,7,1689408011.6016695,1689404400, -156769,,,,,,,10.006645,10.010967000000004,8,1689408011.6017034,1689404400, -156770,,,129.25217094495,128.3,129.56,,,,9,1689408011.6017363,1689404400, -156771,,,-82.36091215944444,-92.0,-78.0,,,,10,1689408011.6017694,1689404400, -156772,,,123.1368185002778,122.7,123.6,,,,11,1689408011.6018016,1689404400, -156773,,,0.0855166433641666,0.085,0.086,,,,12,1689408011.6018364,1689404400, -156774,,,72.59919541625001,71.1,73.0,,,,22,1689408011.6018715,1689404400, -156775,,,64.86844394472222,61.0,66.0,,,,14,1689408011.6019058,1689404400, -156776,,,100.0,100.0,100.0,,,,17,1689408011.6019392,1689404400, -156777,,,73.20000000000002,73.2,73.2,,,,18,1689408011.601972,1689404400, -156778,,,0.0,0.0,0.0,,,,19,1689408011.6020048,1689404400, -156779,,,0.0,0.0,0.0,,,,20,1689408011.6020377,1689404400, -156990,,,,,,,2.4905,2.4905,40,1689426011.3875098,1689422400, -156991,,,121.81874026907776,119.91,123.37,,,,24,1689426011.3875384,1689422400, -156992,,,349.2446475299528,186.66,1604.67,,,,28,1689426011.387567,1689422400, -156993,,,5348.60206551494,5348.4103,5348.7614,,,,29,1689426011.3875976,1689422400, -156994,,,,,,,686.1458,5273.3565999999455,57,1689426011.3876257,1689422400, -156995,,,,,,,107.465866860001,2170.6469873000106,52,1689426011.3876543,1689422400,1688865771.885668 -156996,,,161.0,161.0,161.0,,,,5,1689426011.3876822,1689422400, -156997,,,55.36581455472222,52.0,59.0,,,,6,1689426011.3877115,1689422400, -156998,,,1.1999999999999995,1.2,1.2,,,,7,1689426011.38774,1689422400, -156999,,,,,,,10.03512,10.039442,8,1689426011.3877685,1689422400, -157000,,,131.50824191615,130.46,132.26,,,,9,1689426011.3877976,1689422400, -157001,,,-83.37006667416667,-92.0,-78.0,,,,10,1689426011.3878255,1689422400, -157002,,,121.0496382735833,119.4,122.6,,,,11,1689426011.3878558,1689422400, -157003,,,0.0144159563938888,0.0,0.022,,,,12,1689426011.3878856,1689422400, -157004,,,73.30862120555557,73.2,73.6,,,,22,1689426011.3879158,1689422400, -157005,,,65.81838965527778,65.0,67.0,,,,14,1689426011.3879452,1689422400, -157006,,,100.0,100.0,100.0,,,,17,1689426011.3879733,1689422400, -157007,,,73.31054715577778,73.2,73.6,,,,18,1689426011.3880014,1689422400, -157008,,,0.0,0.0,0.0,,,,19,1689426011.3880298,1689422400, -157009,,,0.0,0.0,0.0,,,,20,1689426011.388058,1689422400, -157075,,,-58.50996012722223,-61.0,-55.0,,,,45,1689433211.4174216,1689429600, -157076,,,425.4307361081444,142.09,1471.3,,,,59,1689433211.4174557,1689429600, -157077,,,,,,,2994.4116,2994.3281,44,1689433211.4174898,1689429600, -157078,,,,,,,0.0018,0.0,58,1689433211.417526,1689429600, -157079,,,120.40961816087776,118.13,122.53,,,,35,1689433211.4175625,1689429600, -157080,,,335.32531024383326,29.43,1164.53,,,,36,1689433211.4175966,1689429600, -157081,,,,,,,2355.4115,2355.2367000000004,41,1689433211.4176304,1689429600, -157082,,,,,,,2.4905,2.4905,40,1689433211.417665,1689429600, -157083,,,120.40961822469446,118.13,122.53,,,,24,1689433211.417701,1689429600, -149314,,,100.0,100.0,100.0,,,,17,1688770812.6287987,1688767200, -149315,,,73.72412447175,73.2,74.1,,,,18,1688770812.6288662,1688767200, -149316,,,0.0,0.0,0.0,,,,19,1688770812.6289055,1688767200, -149317,,,0.0,0.0,0.0,,,,20,1688770812.6289425,1688767200, -149319,,,291.1482368646754,0.949740303818644,3405.7928111261,,,,134,1688774465.2719002,1688770800, -149320,,,5.707460158640722,0.790474713608941,77.3413113784497,,,,135,1688774465.272145,1688770800, -149321,,,,,,,37.429,37.429,137,1688774465.2722244,1688770800, -149322,,,,,,,0.012,37.54600000000136,138,1688774465.2722907,1688770800, -149323,,,13.766542361666666,0.0,644.0,,,,139,1688774465.2723536,1688770800, -149324,,,42.14758489916667,0.0,1020.0,,,,140,1688774465.2724128,1688770800, -149325,,,37.91120116388888,0.0,1004.0,,,,141,1688774465.272471,1688770800, -149326,,,0.0171318827861111,0.0,1.0,,,,142,1688774465.2725332,1688770800, -149327,,,113.8594762263889,111.0,115.0,,,,143,1688774465.2725916,1688770800, -149328,,,0.3745530525036111,0.0,8.918,,,,144,1688774465.2726483,1688770800, -149329,,,-58.99390775472222,-62.0,-56.0,,,,145,1688774465.2727053,1688770800, -149330,,,,,,,291.603,291.603,151,1688774465.2727618,1688770800, -149331,,,,,,,0.1,293.7530000000666,152,1688774465.2728174,1688770800, -149332,,,99.54914450666666,90.0,140.0,,,,153,1688774465.272873,1688770800, -149333,,,114.97436631722223,103.0,167.0,,,,154,1688774465.2729275,1688770800, -149334,,,52.45916929222224,0.0,123.0,,,,155,1688774465.2729816,1688770800, -149335,,,0.8694253224333334,0.62,1.0,,,,156,1688774465.2730334,1688770800, -149336,,,121.83816313222222,120.0,123.0,,,,146,1688774465.2731147,1688770800, -149337,,,0.944161614300278,0.846,1.355,,,,55,1688774465.2731695,1688770800, -149338,,,-62.75814513555556,-67.0,-58.0,,,,45,1688774465.2732196,1688770800, -149339,,,1872.811149764378,489.74,4011.99,,,,59,1688774465.2732685,1688770800, -149340,,,,,,,2793.7903,2793.7068,44,1688774465.273317,1688770800, -149341,,,,,,,0.0018,0.0,58,1688774465.2733662,1688770800, -149342,,,117.14268217586392,116.34,119.04,,,,35,1688774465.273414,1688770800, -149343,,,1543.0384894589083,74.24,2603.53,,,,36,1688774465.2734628,1688770800, -149344,,,,,,,2227.4258,2227.251,41,1688774465.2735114,1688770800, -149345,,,,,,,2.4905,2.4905,40,1688774465.273561,1688770800, -149346,,,117.14268204699442,116.34,119.04,,,,24,1688774465.2736094,1688770800, -149347,,,3415.8503014931525,575.8,6540.95,,,,28,1688774465.273657,1688770800, -149348,,,5019.161033674663,5017.7512,5021.2161,,,,29,1688774465.273705,1688770800, -149349,,,,,,,360.6937,4947.904499999949,57,1688774465.2737534,1688770800, -149350,,,,,,,148.389388179999,2036.1539917400053,52,1688774465.273804,1688770800,1688184000.009139 -149351,,,316.0,316.0,316.0,,,,5,1688774465.273852,1688770800, -149352,,,220.92464602444443,216.0,226.0,,,,6,1688774465.2738993,1688770800, -149353,,,1.2,1.2,1.2,,,,7,1688774465.2739468,1688770800, -149354,,,,,,,9.10104,9.105362,8,1688774465.2739942,1688770800, -149355,,,135.32,135.32,135.32,,,,9,1688774465.2740412,1688770800, -149356,,,-88.0,-88.0,-88.0,,,,10,1688774465.2741137,1688770800, -149357,,,116.5,116.5,116.5,,,,11,1688774465.274166,1688770800, -149358,,,0.0198173140141512,0.0,0.021,,,,12,1688774465.2742128,1688770800, -149359,,,72.38163077944444,71.8,73.2,,,,22,1688774465.2742608,1688770800, -149360,,,63.27550184055556,58.0,71.0,,,,14,1688774465.2743087,1688770800, -149361,,,100.0,100.0,100.0,,,,17,1688774465.274358,1688770800, -149362,,,73.56051566022222,73.2,73.8,,,,18,1688774465.2744064,1688770800, -149363,,,0.0,0.0,0.0,,,,19,1688774465.2744489,1688770800, -149364,,,0.0,0.0,0.0,,,,20,1688774465.27449,1688770800, -149365,,,25.927024209723,0.656850842190706,1391.18186886088,,,,134,1688778010.427305,1688774400, -149366,,,4.322049311224568,0.561530157144214,151.793479387201,,,,135,1688778010.4274323,1688774400, -149367,,,,,,,37.441,37.441,137,1688778010.427475,1688774400, -149368,,,,,,,0.025,37.55900000000136,138,1688778010.4275131,1688774400, -149369,,,13.859278961326105,0.0,646.0,,,,139,1688778010.4275496,1688774400, -149370,,,47.52326985740515,0.0,1593.0,,,,140,1688778010.4276044,1688774400, -149371,,,43.41654506611422,0.0,1460.0,,,,141,1688778010.427671,1688774400, -149372,,,0.0141684956249178,0.0,1.0,,,,142,1688778010.4277096,1688774400, -149373,,,114.9533255858949,112.0,116.0,,,,143,1688778010.427745,1688774400, -149374,,,0.4179868438530567,0.0,14.052,,,,144,1688778010.4277804,1688774400, -149375,,,-59.65342002945408,-62.0,-56.0,,,,145,1688778010.4278145,1688774400, -149376,,,,,,,291.705,291.705,151,1688778010.4278495,1688774400, -149377,,,,,,,0.202,293.8550000000665,152,1688778010.4278831,1688774400, -149378,,,98.53667422622895,89.0,141.0,,,,153,1688778010.4279168,1688774400, -149379,,,114.64637313062045,91.0,163.0,,,,154,1688778010.4279504,1688774400, -149380,,,53.64943353559996,0.0,127.0,,,,155,1688778010.4279833,1688774400, -149381,,,0.8633122488873793,0.59,1.0,,,,156,1688778010.4280174,1688774400, -149382,,,122.95701315324044,98.0,124.0,,,,146,1688778010.4280517,1688774400, -149383,,,0.9329030642011216,0.828,1.33,,,,55,1688778010.428115,1688774400, -149384,,,-62.9527356953241,-66.0,-58.0,,,,45,1688778010.4281523,1688774400, -149385,,,1856.646156749006,496.76,4641.63,,,,59,1688778010.428187,1688774400, -149386,,,,,,,2795.6162,2795.5327,44,1688778010.428221,1688774400, -149387,,,,,,,0.0018,0.0,58,1688778010.4282556,1688774400, -149388,,,118.16703020491668,117.05,119.19,,,,35,1688778010.4282897,1688774400, -149389,,,1599.3448133039249,77.03,3719.57,,,,36,1688778010.428324,1688774400, -149390,,,,,,,2228.9842,2228.8094,41,1688778010.4283588,1688774400, -149391,,,,,,,2.4905,2.4905,40,1688778010.4283926,1688774400, -149392,,,118.16702999166944,117.05,119.19,,,,24,1688778010.4284272,1688774400, -149393,,,3455.9879675430275,609.41,8066.54,,,,28,1688778010.4284637,1688774400, -149394,,,5022.624824648642,5021.2161,5024.6004,,,,29,1688778010.4284968,1688774400, -149395,,,,,,,364.0581,4951.268899999949,57,1688778010.4285302,1688774400, -149396,,,,,,,1.38818702,2037.5421787600053,52,1688778010.4285634,1688774400,1688774449.152239 -149397,,,316.0,316.0,316.0,,,,5,1688778010.428597,1688774400, -149398,,,230.78244204694445,226.0,236.0,,,,6,1688778010.4286444,1688774400, -149399,,,9.9,9.9,9.9,,,,7,1688778010.428704,1688774400, -149400,,,,,,,9.103559,9.107881000000004,8,1688778010.4287448,1688774400, -149401,,,136.22,136.22,136.22,,,,9,1688778010.42878,1688774400, -149402,,,-82.0,-82.0,-82.0,,,,10,1688778010.428813,1688774400, -149403,,,116.7,116.7,116.7,,,,11,1688778010.4288466,1688774400, -149404,,,0.089,0.089,0.089,,,,12,1688778010.4288802,1688774400, -149405,,,73.11607045905104,72.3,73.6,,,,22,1688778010.4289126,1688774400, -149406,,,64.23618772565867,60.0,71.0,,,,14,1688778010.428945,1688774400, -149407,,,100.0,100.0,100.0,,,,17,1688778010.4289775,1688774400, -149408,,,73.8467465813693,73.8,73.9,,,,18,1688778010.429012,1688774400, -149409,,,0.0,0.0,0.0,,,,19,1688778010.429044,1688774400, -149410,,,0.0,0.0,0.0,,,,20,1688778010.4290774,1688774400, -149411,,,140.71573293461518,0.872766093791145,1319.11933344872,,,,134,1688781610.3956132,1688778000, -149412,,,4.6555552198565,0.82806331849505,34.8597312716273,,,,135,1688781610.3957384,1688778000, -149413,,,,,,,37.454,37.454,137,1688781610.395779,1688778000, -149414,,,,,,,0.038,37.57200000000135,138,1688781610.3958185,1688778000, -149415,,,13.618563466944444,0.0,676.0,,,,139,1688781610.3959117,1688778000, -149416,,,43.65414447472222,0.0,1612.0,,,,140,1688781610.3959496,1688778000, -149417,,,39.65415407472222,0.0,1492.0,,,,141,1688781610.396032,1688778000, -149418,,,0.0134942064388888,0.0,1.0,,,,142,1688781610.3961227,1688778000, -149419,,,116.62076095444444,114.0,118.0,,,,143,1688781610.396176,1688778000, -149420,,,0.3779662345144445,0.0,13.981,,,,144,1688781610.3962264,1688778000, -149421,,,-60.19968132638889,-63.0,-57.0,,,,145,1688781610.396296,1688778000, -149422,,,,,,,291.805,291.805,151,1688781610.3963623,1688778000, -149423,,,,,,,0.302,293.95500000006643,152,1688781610.3964152,1688778000, -149424,,,98.13393818361112,90.0,140.0,,,,153,1688781610.396452,1688778000, -149425,,,114.77406598444443,103.0,151.0,,,,154,1688781610.3964868,1688778000, -149426,,,55.635097983611125,0.0,121.0,,,,155,1688781610.3965197,1688778000, -149427,,,0.858465441027778,0.6,1.0,,,,156,1688781610.3965588,1688778000, -149428,,,124.76111213888892,122.0,127.0,,,,146,1688781610.3965926,1688778000, -149429,,,0.9208504166647224,0.829,1.209,,,,55,1688781610.3966274,1688778000, -149430,,,-61.17490501055556,-65.0,-58.0,,,,45,1688781610.3966618,1688778000, -149431,,,1487.3679219930943,508.14,4595.14,,,,59,1688781610.396696,1688778000, -149432,,,,,,,2797.1,2797.0165,44,1688781610.396729,1688778000, -149433,,,,,,,0.0018,0.0,58,1688781610.396762,1688778000, -149434,,,119.98142106132224,117.87,121.92,,,,35,1688781610.3967943,1688778000, -149435,,,1007.0416201140946,34.52,4255.72,,,,36,1688781610.3968258,1688778000, -149436,,,,,,,2230.0001,2229.8253000000004,41,1688781610.3968575,1688778000, -149437,,,,,,,2.4905,2.4905,40,1688781610.3968909,1688778000, -149438,,,119.98142085426942,117.87,121.92,,,,24,1688781610.3969235,1688778000, -149439,,,2494.409205412497,544.14,8850.86,,,,28,1688781610.3969564,1688778000, -149440,,,5026.063251053167,5024.6004,5027.1001,,,,29,1688781610.3969886,1688778000, -149441,,,,,,,366.5578,4953.76859999995,57,1688781610.3970234,1688778000, -149442,,,,,,,2.41656359999999,2038.5705553400053,52,1688781610.3970616,1688778000,1688774449.152239 -149443,,,316.0,316.0,316.0,,,,5,1688781610.3971188,1688778000, -149444,,,240.6517391988889,236.0,246.0,,,,6,1688781610.3971522,1688778000, -149445,,,73.05623391505556,72.5,73.6,,,,22,1688781610.397184,1688778000, -149446,,,62.9859897975,60.0,67.0,,,,14,1688781610.397216,1688778000, -149447,,,100.0,100.0,100.0,,,,17,1688781610.3972473,1688778000, -149448,,,73.80763872877776,73.8,73.9,,,,18,1688781610.397279,1688778000, -149449,,,0.0,0.0,0.0,,,,19,1688781610.3973105,1688778000, -149450,,,0.0,0.0,0.0,,,,20,1688781610.3973422,1688778000, -149451,,,180.6148274869904,8.46786507431057,1725.0367299955,,,,134,1688785210.428268,1688781600, -149452,,,25.9016387472482,1.92320476329793,1627.72280679932,,,,135,1688785210.428373,1688781600, -149453,,,,,,,37.467,37.467,137,1688785210.4284086,1688781600, -149454,,,,,,,0.051,37.58500000000134,138,1688785210.4284413,1688781600, -149455,,,13.017366842777776,0.0,677.0,,,,139,1688785210.4284725,1688781600, -149456,,,46.68397936861111,0.0,1410.0,,,,140,1688785210.428501,1688781600, -149457,,,42.90392263500001,0.0,1257.0,,,,141,1688785210.42853,1688781600, -149458,,,0.0133270661638888,0.0,1.0,,,,142,1688785210.428558,1688781600, -149459,,,117.16692925666668,115.0,118.0,,,,143,1688785210.4285865,1688781600, -149460,,,0.4023395942008334,0.0,12.022,,,,144,1688785210.428626,1688781600, -149461,,,-59.47788888388889,-64.0,-56.0,,,,145,1688785210.4286606,1688781600, -149462,,,,,,,291.908,291.908,151,1688785210.428697,1688781600, -149463,,,,,,,0.405,294.05800000006644,152,1688785210.4287317,1688781600, -149464,,,100.75707613583332,89.0,140.0,,,,153,1688785210.4287665,1688781600, -149465,,,117.09343608861116,103.0,164.0,,,,154,1688785210.428806,1688781600, -149466,,,53.75644357138889,0.0,135.0,,,,155,1688785210.4288473,1688781600, -149467,,,0.8650709405388887,0.57,1.0,,,,156,1688785210.4288836,1688781600, -149468,,,125.29956991055556,123.0,126.0,,,,146,1688785210.4289162,1688781600, -149469,,,0.9348521715447224,0.82,1.305,,,,55,1688785210.4289503,1688781600, -149470,,,-60.74147321972222,-66.0,-58.0,,,,45,1688785210.4289849,1688781600, -149471,,,645.707421270575,170.24,2773.83,,,,59,1688785210.4290185,1688781600, -149472,,,,,,,2797.7894,2797.7059,44,1688785210.4290526,1688781600, -149473,,,,,,,0.0018,0.0,58,1688785210.4291165,1688781600, -149474,,,120.18946263340275,118.46,121.35,,,,35,1688785210.4291527,1688781600, -149475,,,447.7839900223889,59.38,2299.28,,,,36,1688785210.4291863,1688781600, -149476,,,,,,,2230.4854,2230.3106,41,1688785210.4292195,1688781600, -149477,,,,,,,2.4905,2.4905,40,1688785210.4292529,1688781600, -149478,,,120.18946238981664,118.46,121.35,,,,24,1688785210.4292865,1688781600, -149479,,,1093.493407763553,294.14,5065.88,,,,28,1688785210.4293208,1688781600, -149480,,,5027.764523147259,5027.1001,5028.2748,,,,29,1688785210.4293544,1688781600, -149481,,,,,,,367.7325,4954.943299999948,57,1688785210.429388,1688781600, -149482,,,,,,,2.89983518,2039.0538269200056,52,1688785210.4294214,1688781600,1688774449.152239 -149483,,,316.0,316.0,316.0,,,,5,1688785210.4294562,1688781600, -149484,,,250.61945013166667,246.0,256.0,,,,6,1688785210.42949,1688781600, -149485,,,73.15952672166667,72.7,73.6,,,,22,1688785210.4295244,1688781600, -149486,,,61.93777690194444,59.0,65.0,,,,14,1688785210.4295588,1688781600, -149487,,,100.0,100.0,100.0,,,,17,1688785210.429593,1688781600, -149488,,,73.73889108627776,73.6,73.8,,,,18,1688785210.4296267,1688781600, -149489,,,0.0,0.0,0.0,,,,19,1688785210.429662,1688781600, -149490,,,0.0,0.0,0.0,,,,20,1688785210.4296978,1688781600, -149491,,,220.79200729827525,0.872894036478881,3049.3352248352,,,,134,1688788810.4406629,1688785200, -149492,,,15.620172912116535,0.776808930316768,233.449672513394,,,,135,1688788810.4407983,1688785200, -149493,,,,,,,37.48,37.48,137,1688788810.440868,1688785200, -149494,,,,,,,0.064,37.59800000000133,138,1688788810.4409337,1688785200, -149495,,,14.799370125833336,0.0,683.0,,,,139,1688788810.440996,1688785200, -149496,,,48.69617383055555,0.0,1532.0,,,,140,1688788810.4410555,1688785200, -149497,,,44.32655719361112,0.0,1382.0,,,,141,1688788810.4411757,1688785200, -149498,,,0.0152393929305555,0.0,1.0,,,,142,1688788810.4412303,1688785200, -149499,,,118.17751012555556,115.0,119.0,,,,143,1688788810.441281,1688785200, -149500,,,0.4158177334824999,0.0,12.958,,,,144,1688788810.4413314,1688785200, -149501,,,-59.960213073888895,-63.0,-58.0,,,,145,1688788810.4413817,1688785200, -149502,,,,,,,292.008,292.008,151,1688788810.4414322,1688785200, -149503,,,,,,,0.505,294.15800000006635,152,1688788810.4414823,1688785200, -149504,,,98.3520570988889,90.0,138.0,,,,153,1688788810.4415324,1688785200, -149505,,,114.19911711166664,103.0,155.0,,,,154,1688788810.4415824,1688785200, -149506,,,53.754441817500016,0.0,123.0,,,,155,1688788810.4416327,1688785200, -149507,,,0.8643992376777779,0.61,1.0,,,,156,1688788810.441682,1688785200, -149508,,,126.55033965388886,123.0,128.0,,,,146,1688788810.441733,1688785200, -149509,,,0.9032196054222222,0.817,1.246,,,,55,1688788810.441784,1688785200, -149510,,,-62.92541263472222,-69.0,-59.0,,,,45,1688788810.441834,1688785200, -149511,,,1167.4794258367417,171.21,4780.51,,,,59,1688788810.4418838,1688785200, -149512,,,,,,,2798.9252,2798.8417,44,1688788810.4419336,1688785200, -149513,,,,,,,0.0018,0.0,58,1688788810.4419873,1688785200, -149514,,,121.96477193821944,120.67,123.85,,,,35,1688788810.4420395,1688785200, -149515,,,500.834058700939,88.36,3407.97,,,,36,1688788810.4421208,1688785200, -149516,,,,,,,2230.9713,2230.7965000000004,41,1688788810.4421763,1688785200, -149517,,,,,,,2.4905,2.4905,40,1688788810.4422276,1688785200, -149518,,,121.96477165016664,120.67,123.85,,,,24,1688788810.4422712,1688785200, -149519,,,1668.312270180083,290.52,8188.48,,,,28,1688788810.442315,1688785200, -149520,,,5028.967247487787,5028.2748,5029.8965,,,,29,1688788810.4423585,1688785200, -149521,,,,,,,369.3542,4956.564999999947,57,1688788810.4423969,1688785200, -149522,,,,,,,3.56700255999999,2039.7209943000053,52,1688788810.442433,1688785200,1688774449.152239 -149523,,,316.0,316.0,316.0,,,,5,1688788810.4424694,1688785200, -149524,,,260.5875369016667,256.0,266.0,,,,6,1688788810.4425058,1688785200, -149525,,,73.01396341119447,72.7,73.6,,,,22,1688788810.4425418,1688785200, -149526,,,63.94914354499999,60.0,66.0,,,,14,1688788810.44258,1688785200, -149527,,,100.0,100.0,100.0,,,,17,1688788810.4426186,1688785200, -149528,,,73.79999999999998,73.8,73.8,,,,18,1688788810.442655,1688785200, -149529,,,0.0,0.0,0.0,,,,19,1688788810.442692,1688785200, -149530,,,0.0,0.0,0.0,,,,20,1688788810.4427283,1688785200, -149531,,,2.681641435026864,0.788554152107408,97.7395229964019,,,,134,1688792410.4572022,1688788800, -149532,,,2.005730251222773,0.699895057878256,77.4230268824984,,,,135,1688792410.4573145,1688788800, -149533,,,,,,,37.492,37.492,137,1688792410.4573524,1688788800, -149534,,,,,,,0.076,37.61000000000132,138,1688792410.4573832,1688788800, -149535,,,12.113571152777778,0.0,697.0,,,,139,1688792410.4574122,1688788800, -149536,,,41.94974659472222,0.0,1137.0,,,,140,1688792410.4574409,1688788800, -149537,,,38.45209742694444,0.0,1118.0,,,,141,1688792410.4574687,1688788800, -149538,,,0.012709485525,0.0,1.0,,,,142,1688792410.457497,1688788800, -149539,,,119.12849748111113,117.0,120.0,,,,143,1688792410.4575248,1688788800, -149540,,,0.3551159289397222,0.0,9.528,,,,144,1688792410.4575517,1688788800, -149541,,,-59.93635955111112,-64.0,-57.0,,,,145,1688792410.45758,1688788800, -149542,,,,,,,292.109,292.109,151,1688792410.4576094,1688788800, -149543,,,,,,,0.606,294.2590000000663,152,1688792410.4576387,1688788800, -149544,,,100.02247178527774,91.0,139.0,,,,153,1688792410.4576662,1688788800, -149545,,,115.58016405694448,104.0,161.0,,,,154,1688792410.4576943,1688788800, -149546,,,53.00560811888888,0.0,131.0,,,,155,1688792410.4577222,1688788800, -149547,,,0.868781106861111,0.58,1.0,,,,156,1688792410.45775,1688788800, -149548,,,127.3587746375,125.0,128.0,,,,146,1688792410.4577775,1688788800, -149549,,,0.9073130264727776,0.813,1.258,,,,55,1688792410.4578054,1688788800, -149550,,,-63.54945908222223,-67.0,-60.0,,,,45,1688792410.4578328,1688788800, -149551,,,1269.2490829157111,531.67,2985.77,,,,59,1688792410.4578612,1688788800, -149552,,,,,,,2800.2406,2800.1571,44,1688792410.4578896,1688788800, -149553,,,,,,,0.0018,0.0,58,1688792410.457917,1688788800, -149554,,,122.88414348294444,120.21,124.23,,,,35,1688792410.4579442,1688788800, -149555,,,661.5975683703915,117.03,2569.27,,,,36,1688792410.4579718,1688788800, -149556,,,,,,,2231.6542,2231.4794,41,1688792410.4579988,1688788800, -149557,,,,,,,2.4905,2.4905,40,1688792410.4580264,1688788800, -149558,,,122.88414326919995,120.21,124.23,,,,24,1688792410.4580538,1688788800, -149559,,,1930.846423986214,658.54,5555.04,,,,28,1688792410.458081,1688788800, -149560,,,5030.836534033632,5029.8965,5031.8948,,,,29,1688792410.458144,1688788800, -149561,,,,,,,371.3525,4958.563299999946,57,1688792410.458172,1688788800, -149562,,,,,,,4.38910318,2040.5430949200056,52,1688792410.4581995,1688788800,1688774449.152239 -149563,,,266.82069656944446,266.0,316.0,,,,5,1688792410.458227,1688788800, -149564,,,8.867815445555554,0.0,266.0,,,,6,1688792410.458254,1688788800, -149565,,,73.15303689705556,72.9,73.6,,,,22,1688792410.458282,1688788800, -149566,,,59.843243342777775,57.0,64.0,,,,14,1688792410.458311,1688788800, -149567,,,100.0,100.0,100.0,,,,17,1688792410.4583406,1688788800, -149568,,,73.64036062961112,73.6,73.8,,,,18,1688792410.4583702,1688788800, -149569,,,0.0,0.0,0.0,,,,19,1688792410.4583986,1688788800, -149570,,,0.0,0.0,0.0,,,,20,1688792410.4584258,1688788800, -149571,,,11.15810651730313,0.783536577947696,779.213392205963,,,,134,1688796010.4655635,1688792400, -149572,,,1.29045070076744,0.72342534645418,15.6546800165045,,,,135,1688796010.465717,1688792400, -149573,,,,,,,37.505,37.505,137,1688796010.4657743,1688792400, -149574,,,,,,,0.089,37.62300000000131,138,1688796010.4658298,1688792400, -149575,,,12.689934816111112,0.0,702.0,,,,139,1688796010.4658816,1688792400, -149576,,,45.86700408611111,0.0,1148.0,,,,140,1688796010.4659314,1688792400, -149577,,,42.18842871138889,0.0,1146.0,,,,141,1688796010.4659796,1688792400, -149578,,,0.0137303465083333,0.0,1.0,,,,142,1688796010.4660273,1688792400, -149579,,,119.67768795083336,117.0,120.0,,,,143,1688796010.466075,1688792400, -149580,,,0.3865099233355555,0.0,9.61,,,,144,1688796010.4661572,1688792400, -149581,,,-59.91076214666668,-62.0,-57.0,,,,145,1688796010.4662073,1688792400, -149582,,,,,,,292.21,292.21,151,1688796010.4662557,1688792400, -149583,,,,,,,0.707,294.36000000006624,152,1688796010.4663029,1688792400, -149584,,,99.83363411527776,90.0,136.0,,,,153,1688796010.46635,1688792400, -149585,,,115.30591748611108,103.0,157.0,,,,154,1688796010.4663973,1688792400, -149586,,,52.8242474925,0.0,127.0,,,,155,1688796010.4664435,1688792400, -149587,,,0.8693150667361108,0.59,1.0,,,,156,1688796010.4664893,1688792400, -149588,,,127.9681336797222,125.0,129.0,,,,146,1688796010.466535,1688792400, -149589,,,0.901301369002222,0.809,1.236,,,,55,1688796010.4665823,1688792400, -149590,,,-63.03187517083333,-66.0,-59.0,,,,45,1688796010.4666286,1688792400, -149591,,,1517.922823301483,513.15,4971.2,,,,59,1688796010.466675,1688792400, -149592,,,,,,,2801.7198,2801.6363,44,1688796010.466723,1688792400, -149593,,,,,,,0.0018,0.0,58,1688796010.4667716,1688792400, -149594,,,123.86954204635832,120.7,124.86,,,,35,1688796010.4668195,1688792400, -149595,,,519.4721715934389,32.58,2549.67,,,,36,1688796010.4668603,1688792400, -149596,,,,,,,2232.1561,2231.9813000000004,41,1688796010.4668972,1688792400, -149597,,,,,,,2.4905,2.4905,40,1688796010.4669354,1688792400, -149598,,,123.86954195613332,120.7,124.86,,,,24,1688796010.4669724,1688792400, -149599,,,2037.3941691880173,546.51,7417.97,,,,28,1688796010.4670088,1688792400, -149600,,,5032.730262353675,5031.8948,5033.8759,,,,29,1688796010.467043,1688792400, -149601,,,,,,,373.3336,4960.544399999946,57,1688796010.4670718,1688792400, -149602,,,,,,,5.20412771999999,2041.3581194600056,52,1688796010.4671218,1688792400,1688774449.152239 -149603,,,266.0,266.0,266.0,,,,5,1688796010.4671535,1688792400, -149604,,,14.41110022611111,9.0,19.0,,,,6,1688796010.4671836,1688792400, -149605,,,73.25088911894444,72.9,73.6,,,,22,1688796010.467214,1688792400, -149606,,,58.57776656805555,56.0,60.0,,,,14,1688796010.467244,1688792400, -149607,,,100.0,100.0,100.0,,,,17,1688796010.467276,1688792400, -149608,,,73.18632420344446,73.0,73.6,,,,18,1688796010.4673069,1688792400, -149609,,,0.0,0.0,0.0,,,,19,1688796010.4673357,1688792400, -149610,,,0.0,0.0,0.0,,,,20,1688796010.467365,1688792400, -149611,,,2.120087651224772,0.807740287868532,21.9544358104552,,,,134,1688799610.500506,1688796000, -149612,,,1.3747272080730382,0.7096612979338,23.1989384123282,,,,135,1688799610.5006256,1688796000, -149613,,,,,,,37.519,37.519,137,1688799610.5006642,1688796000, -149614,,,,,,,0.102,37.636000000001296,138,1688799610.5006986,1688796000, -149615,,,12.58597106,0.0,713.0,,,,139,1688799610.5007312,1688796000, -149616,,,46.1383578775,0.0,1169.0,,,,140,1688799610.5007634,1688796000, -149617,,,42.41314779361111,0.0,1166.0,,,,141,1688799610.5007958,1688796000, -149618,,,0.0171203297361111,0.0,1.0,,,,142,1688799610.500826,1688796000, -149619,,,120.45154033305556,117.0,121.0,,,,143,1688799610.500857,1688796000, -149620,,,0.3856414929752778,0.0,9.727,,,,144,1688799610.5008876,1688796000, -149621,,,-59.53625946777779,-63.0,-57.0,,,,145,1688799610.5009196,1688796000, -149622,,,,,,,292.311,292.311,151,1688799610.5009503,1688796000, -149623,,,,,,,0.808,294.4610000000662,152,1688799610.5009804,1688796000, -149624,,,99.9873371522222,91.0,155.0,,,,153,1688799610.501011,1688796000, -149625,,,115.65911191027776,103.0,167.0,,,,154,1688799610.501041,1688796000, -149626,,,53.3762490963889,0.0,121.0,,,,155,1688799610.5010717,1688796000, -149627,,,0.8678296448638888,0.61,1.0,,,,156,1688799610.5011322,1688796000, -149628,,,128.82873266694443,126.0,130.0,,,,146,1688799610.501165,1688796000, -149629,,,0.8980401505783334,0.81,1.291,,,,55,1688799610.501195,1688796000, -149630,,,-63.19818023777776,-68.0,-59.0,,,,45,1688799610.501226,1688796000, -149631,,,1033.353367536539,510.22,3274.34,,,,59,1688799610.5012565,1688796000, -149632,,,,,,,2802.7964,2802.7129,44,1688799610.5012865,1688796000, -149633,,,,,,,0.0018,0.0,58,1688799610.5013163,1688796000, -149634,,,124.46577864770832,123.36,125.44,,,,35,1688799610.5013463,1688796000, -149635,,,336.1803864834,35.06,1163.78,,,,36,1688799610.501376,1688796000, -149636,,,,,,,2232.5124,2232.3376000000003,41,1688799610.501406,1688796000, -149637,,,,,,,2.4905,2.4905,40,1688799610.5014358,1688796000, -149638,,,124.4657787409028,123.36,125.44,,,,24,1688799610.5014658,1688796000, -149639,,,1369.534100693025,549.69,4428.72,,,,28,1688799610.5014956,1688796000, -149640,,,5034.752187152353,5033.8759,5035.3088,,,,29,1688799610.501525,1688796000, -149641,,,,,,,374.7665,4961.977299999944,57,1688799610.501555,1688796000, -149642,,,,,,,5.79362277999999,2041.9476145200056,52,1688799610.501584,1688796000,1688774449.152239 -149643,,,266.0,266.0,266.0,,,,5,1688799610.501614,1688796000, -149644,,,24.305508699722225,19.0,29.0,,,,6,1688799610.501644,1688796000, -149645,,,73.17773472930557,72.9,73.6,,,,22,1688799610.5016737,1688796000, -149646,,,58.08699063194445,56.0,60.0,,,,14,1688799610.5017035,1688796000, -149647,,,100.0,100.0,100.0,,,,17,1688799610.5017333,1688796000, -149648,,,73.03760302244444,73.0,73.2,,,,18,1688799610.5017626,1688796000, -149649,,,0.0,0.0,0.0,,,,19,1688799610.501792,1688796000, -149650,,,0.0,0.0,0.0,,,,20,1688799610.5018222,1688796000, -149651,,,3.489209586109004,0.809385995436322,176.858441753041,,,,134,1688803210.4893982,1688799600, -149652,,,1.311133425726951,0.734876261128912,11.8651046829674,,,,135,1688803210.4895184,1688799600, -149653,,,,,,,37.532,37.532,137,1688803210.4895616,1688799600, -149654,,,,,,,0.116,37.65000000000129,138,1688803210.4896088,1688799600, -149655,,,13.229862991666664,0.0,705.0,,,,139,1688803210.4896452,1688799600, -149656,,,46.01840318305556,0.0,1351.0,,,,140,1688803210.4896848,1688799600, -149657,,,42.119005244166665,0.0,1154.0,,,,141,1688803210.4897196,1688799600, -149658,,,0.013589973375,0.0,1.0,,,,142,1688803210.4897542,1688799600, -149659,,,120.06566382722224,117.0,121.0,,,,143,1688803210.4897878,1688799600, -149660,,,0.3874040947244445,0.0,11.373,,,,144,1688803210.489822,1688799600, -149661,,,-60.01441820972223,-63.0,-56.0,,,,145,1688803210.4898567,1688799600, -149662,,,,,,,292.412,292.412,151,1688803210.4898906,1688799600, -149663,,,,,,,0.909,294.5620000000661,152,1688803210.4899244,1688799600, -149664,,,99.72369589055556,91.0,136.0,,,,153,1688803210.4899597,1688799600, -149665,,,115.2511944222222,104.0,153.0,,,,154,1688803210.4899938,1688799600, -149666,,,53.12535429305555,0.0,117.0,,,,155,1688803210.4900272,1688799600, -149667,,,0.8686201438666664,0.62,1.0,,,,156,1688803210.4900615,1688799600, -149668,,,128.47136439694444,127.0,129.0,,,,146,1688803210.4901276,1688799600, -149669,,,0.8971484062474998,0.808,1.198,,,,55,1688803210.4901638,1688799600, -149670,,,-63.29323815111112,-66.0,-59.0,,,,45,1688803210.4901984,1688799600, -149671,,,828.2614796020529,507.16,6254.7,,,,59,1688803210.4902315,1688799600, -149672,,,,,,,2803.6233,2803.5398,44,1688803210.4902654,1688799600, -149673,,,,,,,0.0018,0.0,58,1688803210.4903038,1688799600, -149674,,,123.97084284924723,121.74,124.88,,,,35,1688803210.4903398,1688799600, -149675,,,318.3343209507084,34.09,5552.24,,,,36,1688803210.4903746,1688799600, -149676,,,,,,,2232.829,2232.6542000000004,41,1688803210.4904094,1688799600, -149677,,,,,,,2.4905,2.4905,40,1688803210.4904454,1688799600, -149678,,,123.97084248618052,121.74,124.88,,,,24,1688803210.4904804,1688799600, -149679,,,1146.5959719028306,542.75,11806.94,,,,28,1688803210.4905157,1688799600, -149680,,,5035.936965363632,5035.3088,5036.4523,,,,29,1688803210.4905496,1688799600, -149681,,,,,,,375.91,4963.120799999944,57,1688803210.4905837,1688799600, -149682,,,,,,,6.26405868,2042.4180504200056,52,1688803210.490617,1688799600,1688774449.152239 -149683,,,266.0,266.0,266.0,,,,5,1688803210.490651,1688799600, -149684,,,34.173189835555554,29.0,39.0,,,,6,1688803210.4906836,1688799600, -149685,,,73.1195040751111,72.7,73.6,,,,22,1688803210.4907176,1688799600, -149686,,,58.63103435138888,57.0,60.0,,,,14,1688803210.4907508,1688799600, -149687,,,100.0,100.0,100.0,,,,17,1688803210.4907837,1688799600, -149688,,,72.96394668194444,72.9,73.0,,,,18,1688803210.4908168,1688799600, -149689,,,0.0,0.0,0.0,,,,19,1688803210.4908495,1688799600, -149690,,,0.0,0.0,0.0,,,,20,1688803210.4908836,1688799600, -149691,,,25.922910834413944,0.78807175220846,1155.52799656227,,,,134,1688806810.4660811,1688803200, -149692,,,1.549948777992892,0.707897414096546,18.0696484209872,,,,135,1688806810.4662285,1688803200, -149693,,,,,,,37.545,37.545,137,1688806810.466264,1688803200, -149694,,,,,,,0.129,37.66300000000128,138,1688806810.466297,1688803200, -149695,,,13.177289333055556,0.0,709.0,,,,139,1688806810.4663267,1688803200, -149696,,,47.20248006555556,0.0,1748.0,,,,140,1688806810.4663565,1688803200, -149697,,,43.43325722888889,0.0,1600.0,,,,141,1688806810.4663863,1688803200, -149698,,,0.0121209924972222,0.0,1.0,,,,142,1688806810.4664156,1688803200, -149699,,,120.37634072333331,118.0,121.0,,,,143,1688806810.4664447,1688803200, -149700,,,0.3956965411124999,0.0,14.7,,,,144,1688806810.466473,1688803200, -149701,,,-59.760502128333336,-63.0,-57.0,,,,145,1688806810.4665043,1688803200, -149702,,,,,,,292.513,292.513,151,1688806810.4665334,1688803200, -149703,,,,,,,1.011,294.6640000000661,152,1688806810.466562,1688803200, -149704,,,99.6985226425,91.0,140.0,,,,153,1688806810.4665902,1688803200, -149705,,,115.80646686444445,104.0,161.0,,,,154,1688806810.4666178,1688803200, -149706,,,54.20751294916666,0.0,123.0,,,,155,1688806810.466645,1688803200, -149707,,,0.8645164003305555,0.62,1.0,,,,156,1688806810.4666731,1688803200, -149708,,,128.91190007194447,127.0,130.0,,,,146,1688806810.466701,1688803200, -149709,,,0.8987905567544444,0.804,1.258,,,,55,1688806810.466735,1688803200, -149710,,,-63.191599984166665,-66.0,-60.0,,,,45,1688806810.4667652,1688803200, -149711,,,779.4446995211333,508.92,4896.2,,,,59,1688806810.466794,1688803200, -149712,,,,,,,2804.3925,2804.309,44,1688806810.4668236,1688803200, -149713,,,,,,,0.0018,0.0,58,1688806810.4668543,1688803200, -149714,,,124.23450478796946,120.87,125.26,,,,35,1688806810.4668844,1688803200, -149715,,,330.8594835869139,35.34,4644.21,,,,36,1688806810.466912,1688803200, -149716,,,,,,,2233.1553,2232.9805,41,1688806810.46694,1688803200, -149717,,,,,,,2.4905,2.4905,40,1688806810.466967,1688803200, -149718,,,124.23450473465276,120.87,125.26,,,,24,1688806810.4669943,1688803200, -149719,,,1110.305676529475,546.08,9540.41,,,,28,1688806810.4670222,1688803200, -149720,,,5037.095195029325,5036.4523,5037.5478,,,,29,1688806810.4670503,1688803200, -149721,,,,,,,377.0055,4964.2162999999455,57,1688806810.467078,1688803200, -149722,,,,,,,6.71474737999998,2042.8687391200056,52,1688806810.467135,1688803200,1688774449.152239 -149723,,,266.0,266.0,266.0,,,,5,1688806810.4671645,1688803200, -149724,,,44.03585804222222,39.0,49.0,,,,6,1688806810.4671922,1688803200, -149725,,,73.09260746419444,72.7,73.6,,,,22,1688806810.4672189,1688803200, -149726,,,57.681656607777775,56.0,60.0,,,,14,1688806810.4672463,1688803200, -149727,,,100.0,100.0,100.0,,,,17,1688806810.467275,1688803200, -149728,,,72.82651509966668,72.7,72.9,,,,18,1688806810.4673023,1688803200, -149729,,,0.0,0.0,0.0,,,,19,1688806810.4673302,1688803200, -149730,,,0.0,0.0,0.0,,,,20,1688806810.4673588,1688803200, -156398,,,166.0,166.0,166.0,,,,5,1689379211.4401703,1689375600, -156399,,,131.13578373,128.0,134.0,,,,6,1689379211.440204,1689375600, -156400,,,2.2245267424166664,1.2,10.1,,,,7,1689379211.4402363,1689375600, -156401,,,,,,,9.932191,9.936513,8,1689379211.4402688,1689375600, -156402,,,133.41852546340002,132.8,134.06,,,,9,1689379211.4403002,1689375600, -156403,,,-84.28809306694444,-92.0,-78.0,,,,10,1689379211.440333,1689375600, -156404,,,120.334305898,119.7,121.2,,,,11,1689379211.440364,1689375600, -156405,,,0.0230652228380555,0.0,0.088,,,,12,1689379211.4403963,1689375600, -156406,,,69.75739042994445,68.7,72.9,,,,22,1689379211.440432,1689375600, -156407,,,67.19755338027778,64.0,71.0,,,,14,1689379211.4404647,1689375600, -156408,,,100.0,100.0,100.0,,,,17,1689379211.4404974,1689375600, -156409,,,72.71443454505557,72.7,72.9,,,,18,1689379211.440529,1689375600, -156410,,,0.0,0.0,0.0,,,,19,1689379211.4405608,1689375600, -156411,,,0.0,0.0,0.0,,,,20,1689379211.4405923,1689375600, -156412,,,4.473959464405747,0.700124000567195,261.262044188652,,,,134,1689382811.473985,1689379200, -156413,,,1.212115590316453,0.631749484274188,13.0808509122102,,,,135,1689382811.4741826,1689379200, -156414,,,,,,,39.315,39.315,137,1689382811.4742367,1689379200, -156415,,,,,,,0.017,39.43300000000003,138,1689382811.4742832,1689379200, -156416,,,9.416299616388889,0.0,667.0,,,,139,1689382811.4743285,1689379200, -156417,,,24.35661294305556,0.0,1071.0,,,,140,1689382811.4743717,1689379200, -156418,,,21.323141240555557,0.0,1054.0,,,,141,1689382811.4744318,1689379200, -156419,,,0.0108066960027777,0.0,1.0,,,,142,1689382811.4744751,1689379200, -156420,,,116.42835963222224,114.0,118.0,,,,143,1689382811.474517,1689379200, -156421,,,0.2113813595008333,0.0,9.182,,,,144,1689382811.4745598,1689379200, -156422,,,-58.11978986305555,-62.0,-55.0,,,,145,1689382811.474602,1689379200, -156423,,,,,,,307.763,307.763,151,1689382811.4746437,1689379200, -156424,,,,,,,0.186,309.9120000000442,152,1689382811.474685,1689379200, -156425,,,92.31974086194444,88.0,125.0,,,,153,1689382811.4747262,1689379200, -156426,,,107.92003159166664,102.0,148.0,,,,154,1689382811.474768,1689379200, -156427,,,55.06256137333333,0.0,115.0,,,,155,1689382811.4748092,1689379200, -156428,,,0.8559627599444443,0.63,1.0,,,,156,1689382811.4748497,1689379200, -156429,,,124.63146515805556,123.0,126.0,,,,146,1689382811.4748902,1689379200, -156430,,,0.8660538541602777,0.81,1.189,,,,55,1689382811.474933,1689379200, -149731,,,3.9314869932657537,0.788405361331872,99.9421350482013,,,,134,1688810410.4169724,1688806800, -149732,,,1.3381173593740787,0.722097280364365,4.6924332315888,,,,135,1688810410.4171307,1688806800, -149733,,,,,,,37.559,37.559,137,1688810410.417174,1688806800, -149734,,,,,,,0.143,37.67700000000128,138,1688810410.417209,1688806800, -149735,,,14.71653279888889,0.0,1078.0,,,,139,1688810410.417241,1688806800, -149736,,,49.8289367463889,0.0,1542.0,,,,140,1688810410.4172726,1688806800, -149737,,,45.5527665211111,0.0,1344.0,,,,141,1688810410.417303,1688806800, -149738,,,0.0140843675999999,0.0,1.0,,,,142,1688810410.4173336,1688806800, -149739,,,120.7759096097222,118.0,121.0,,,,143,1688810410.4173632,1688806800, -149740,,,0.4167182113433332,0.0,12.736,,,,144,1688810410.417392,1688806800, -149741,,,-59.98353159305555,-63.0,-57.0,,,,145,1688810410.417458,1688806800, -149742,,,,,,,292.614,292.614,151,1688810410.41749,1688806800, -149743,,,,,,,1.111,294.764000000066,152,1688810410.4175196,1688806800, -149744,,,98.94897190194445,91.0,141.0,,,,153,1688810410.417549,1688806800, -149745,,,114.37322421055552,104.0,158.0,,,,154,1688810410.4175787,1688806800, -149746,,,52.43337425166667,0.0,121.0,,,,155,1688810410.4176078,1688806800, -149747,,,0.8690616932444444,0.63,1.0,,,,156,1688810410.417637,1688806800, -149748,,,129.33038304222225,127.0,130.0,,,,146,1688810410.4176674,1688806800, -149749,,,0.8848668759255557,0.803,1.229,,,,55,1688810410.4176972,1688806800, -149750,,,-63.08702113333333,-66.0,-60.0,,,,45,1688810410.4177277,1688806800, -149751,,,704.5897070656556,515.97,2453.44,,,,59,1688810410.417758,1688806800, -149752,,,,,,,2805.1017,2805.0182,44,1688810410.4177878,1688806800, -149753,,,,,,,0.0018,0.0,58,1688810410.4178178,1688806800, -149754,,,124.6945848059278,123.71,125.41,,,,35,1688810410.417848,1688806800, -149755,,,206.69991673126108,34.01,1047.45,,,,36,1688810410.4178767,1688806800, -149756,,,,,,,2233.3615,2233.1867,41,1688810410.417905,1688806800, -149757,,,,,,,2.4905,2.4905,40,1688810410.4179344,1688806800, -149758,,,124.69458488521946,123.71,125.41,,,,24,1688810410.4179628,1688806800, -149759,,,911.2896796032138,554.07,3488.7,,,,28,1688810410.417992,1688806800, -149760,,,5038.051252474052,5037.5478,5038.4632,,,,29,1688810410.418021,1688806800, -149761,,,,,,,377.9209,4965.131699999945,57,1688810410.418049,1688806800, -149762,,,,,,,7.09134294,2043.245334680006,52,1688810410.4180777,1688806800,1688774449.152239 -149763,,,266.0,266.0,266.0,,,,5,1688810410.4181347,1688806800, -149764,,,53.94197318916665,49.0,59.0,,,,6,1688810410.418165,1688806800, -149765,,,73.04380365847223,72.7,73.6,,,,22,1688810410.4181943,1688806800, -149766,,,57.68691103444445,55.0,60.0,,,,14,1688810410.418224,1688806800, -149767,,,100.0,100.0,100.0,,,,17,1688810410.4182544,1688806800, -149768,,,72.6847226855,72.5,72.7,,,,18,1688810410.418285,1688806800, -149769,,,0.0,0.0,0.0,,,,19,1688810410.4183145,1688806800, -149770,,,0.0,0.0,0.0,,,,20,1688810410.4183445,1688806800, -149851,,,633.2186275046305,0.834431611528132,12150.8165914179,,,,134,1688821210.488486,1688817600, -149852,,,5.830019861601489,0.755783510507886,90.3898221786955,,,,135,1688821210.4886131,1688817600, -149853,,,,,,,37.597,37.597,137,1688821210.488659,1688817600, -149854,,,,,,,0.181,37.71500000000125,138,1688821210.4886956,1688817600, -149855,,,12.934329670277776,0.0,683.0,,,,139,1688821210.4887311,1688817600, -149856,,,42.59438510694444,0.0,1696.0,,,,140,1688821210.4887664,1688817600, -149857,,,38.78452653027778,0.0,1553.0,,,,141,1688821210.488807,1688817600, -149858,,,0.0127751953888888,0.0,1.0,,,,142,1688821210.4888415,1688817600, -149859,,,118.3600924775,112.0,120.0,,,,143,1688821210.488882,1688817600, -149860,,,0.3638488579569444,0.0,14.471,,,,144,1688821210.4889526,1688817600, -149861,,,-60.15190846472222,-65.0,-57.0,,,,145,1688821210.489013,1688817600, -149862,,,,,,,292.919,292.919,151,1688821210.4890573,1688817600, -149863,,,,,,,1.416,295.0690000000659,152,1688821210.4891193,1688817600, -149864,,,99.91240598861113,91.0,135.0,,,,153,1688821210.4891603,1688817600, -149865,,,114.67182606638887,103.0,158.0,,,,154,1688821210.4891963,1688817600, -149866,,,51.134874670555554,0.0,122.0,,,,155,1688821210.4892352,1688817600, -149867,,,0.875141465902778,0.6,1.0,,,,156,1688821210.48928,1688817600, -149868,,,126.5141666347222,124.0,128.0,,,,146,1688821210.489316,1688817600, -149869,,,0.9070447063330556,0.814,1.248,,,,55,1688821210.489354,1688817600, -149870,,,-62.0398556925,-67.0,-59.0,,,,45,1688821210.489391,1688817600, -149871,,,870.3907831198053,569.9,3131.58,,,,59,1688821210.4894354,1688817600, -149872,,,,,,,2806.9484,2806.8649,44,1688821210.4894795,1688817600, -149873,,,,,,,0.0018,0.0,58,1688821210.489524,1688817600, -149874,,,122.09222491680552,120.11,123.18,,,,35,1688821210.4895618,1688817600, -149875,,,338.7908203423333,34.76,3880.02,,,,36,1688821210.4895997,1688817600, -149876,,,,,,,2234.1024,2233.9276000000004,41,1688821210.4896374,1688817600, -149877,,,,,,,2.4905,2.4905,40,1688821210.4897008,1688817600, -149878,,,122.09222490960832,120.11,123.18,,,,24,1688821210.4897418,1688817600, -149879,,,1209.18314910735,604.95,7011.6,,,,28,1688821210.4897797,1688817600, -149880,,,5040.470004420077,5039.8166,5041.0508,,,,29,1688821210.4898229,1688817600, -149881,,,,,,,380.4957,4967.706499999947,57,1688821210.48986,1688817600, -149882,,,,,,,8.15061566,2044.3046074000056,52,1688821210.4899025,1688817600,1688774449.152239 -149883,,,266.0,266.0,266.0,,,,5,1688821210.4899392,1688817600, -149884,,,82.52572688472222,78.0,87.0,,,,6,1688821210.4899814,1688817600, -149885,,,1.1999999999999995,1.2,1.2,,,,7,1688821210.490018,1688817600, -149886,,,,,,,9.20103,9.205352,8,1688821210.4900546,1688817600, -149887,,,130.31819862688755,128.3,131.72,,,,9,1688821210.4901211,1688817600, -149888,,,-80.5862958144887,-85.0,-77.0,,,,10,1688821210.490161,1688817600, -149889,,,120.92731484826366,120.0,122.0,,,,11,1688821210.4902003,1688817600, -149890,,,0.0144569883936227,0.0,0.021,,,,12,1688821210.490237,1688817600, -149891,,,73.64169580466665,73.0,73.8,,,,22,1688821210.4902802,1688817600, -149892,,,59.01508292972222,58.0,60.0,,,,14,1688821210.4903214,1688817600, -149893,,,100.0,100.0,100.0,,,,17,1688821210.490357,1688817600, -149894,,,73.64400498544443,73.0,73.8,,,,18,1688821210.4903982,1688817600, -149895,,,0.0,0.0,0.0,,,,19,1688821210.4904337,1688817600, -149896,,,0.0,0.0,0.0,,,,20,1688821210.4904697,1688817600, -156431,,,-59.07553761611111,-61.0,-56.0,,,,45,1689382811.4749746,1689379200, -156432,,,244.21853719971944,162.57,1060.19,,,,59,1689382811.4750178,1689379200, -156433,,,,,,,2990.3465,2990.263,44,1689382811.4750605,1689379200, -156434,,,,,,,0.0018,0.0,58,1689382811.4751031,1689379200, -149771,,,43.59152476486194,0.662172863130262,4220.38710832613,,,,134,1688814010.460637,1688810400, -149772,,,1.826530670261444,0.503391993723124,26.6081418914674,,,,135,1688814010.4607513,1688810400, -149773,,,,,,,37.572,37.572,137,1688814010.4607906,1688810400, -149774,,,,,,,0.156,37.69000000000127,138,1688814010.4608245,1688810400, -149775,,,11.868557788611108,0.0,714.0,,,,139,1688814010.460857,1688810400, -149776,,,40.423622923055554,0.0,1752.0,,,,140,1688814010.4608886,1688810400, -149777,,,36.9721678675,0.0,1608.0,,,,141,1688814010.4609191,1688810400, -149778,,,0.0129439317222222,0.0,1.0,,,,142,1688814010.4609492,1688810400, -149779,,,120.36805753694442,118.0,121.0,,,,143,1688814010.4609797,1688810400, -149780,,,0.3389550939941666,0.0,14.565,,,,144,1688814010.4610105,1688810400, -149781,,,-59.807352375,-62.0,-57.0,,,,145,1688814010.461042,1688810400, -149782,,,,,,,292.717,292.717,151,1688814010.4610744,1688810400, -149783,,,,,,,1.214,294.867000000066,152,1688814010.4611473,1688810400, -149784,,,102.83105020249998,92.0,143.0,,,,153,1688814010.4611795,1688810400, -149785,,,116.72422461805556,104.0,157.0,,,,154,1688814010.4612095,1688810400, -149786,,,50.15270905194445,0.0,117.0,,,,155,1688814010.4612398,1688810400, -149787,,,0.8840241942611112,0.65,1.0,,,,156,1688814010.4612696,1688810400, -149788,,,128.82988385083334,127.0,130.0,,,,146,1688814010.4612992,1688810400, -149789,,,0.9063162686277776,0.808,1.225,,,,55,1688814010.4613297,1688810400, -149790,,,-63.15865701611111,-67.0,-59.0,,,,45,1688814010.4613593,1688810400, -149791,,,708.1268065131334,306.61,3806.37,,,,59,1688814010.4613888,1688810400, -149792,,,,,,,2805.8164,2805.7329,44,1688814010.4614189,1688810400, -149793,,,,,,,0.0018,0.0,58,1688814010.461449,1688810400, -149794,,,124.25388822372224,123.29,125.43,,,,35,1688814010.461478,1688810400, -149795,,,227.49340454260275,32.61,2614.33,,,,36,1688814010.461507,1688810400, -149796,,,,,,,2233.5884,2233.4136000000003,41,1688814010.4615362,1688810400, -149797,,,,,,,2.4905,2.4905,40,1688814010.4615655,1688810400, -149798,,,124.25388829494166,123.29,125.43,,,,24,1688814010.4615943,1688810400, -149799,,,935.6200102927388,340.75,6344.29,,,,28,1688814010.461623,1688810400, -149800,,,5039.062033643002,5038.4632,5039.4048,,,,29,1688814010.4616525,1688810400, -149801,,,,,,,378.8497,4966.060499999945,57,1688814010.4616838,1688810400, -149802,,,,,,,7.47345125999999,2043.627443000006,52,1688814010.4617145,1688810400,1688774449.152239 -149803,,,266.0,266.0,266.0,,,,5,1688814010.4617443,1688810400, -149804,,,63.069330535000006,59.0,68.0,,,,6,1688814010.4617746,1688810400, -149805,,,72.88232151199999,72.7,72.9,,,,22,1688814010.4618037,1688810400, -149806,,,56.74848288416667,56.0,58.0,,,,14,1688814010.4618328,1688810400, -149807,,,100.0,100.0,100.0,,,,17,1688814010.4618618,1688810400, -149808,,,72.88315599933333,72.7,72.9,,,,18,1688814010.4618914,1688810400, -149809,,,0.0,0.0,0.0,,,,19,1688814010.4619198,1688810400, -149810,,,0.0,0.0,0.0,,,,20,1688814010.4619486,1688810400, -149943,,,8.120459337213843,0.797907304554293,674.798553552766,,,,134,1688828410.5283017,1688824800, -149944,,,22.85713706539228,0.735515548775915,1552.10204733437,,,,135,1688828410.5284393,1688824800, -149945,,,,,,,37.623,37.623,137,1688828410.528484,1688824800, -149946,,,,,,,0.207,37.74100000000124,138,1688828410.528525,1688824800, -149947,,,13.639385513611112,0.0,1019.0,,,,139,1688828410.5285642,1688824800, -149948,,,47.39823228999999,0.0,1681.0,,,,140,1688828410.5286024,1688824800, -149949,,,43.48035954388889,0.0,1561.0,,,,141,1688828410.5286396,1688824800, -149950,,,0.0139692393083333,0.0,1.0,,,,142,1688828410.5286772,1688824800, -149951,,,117.32928234083332,115.0,119.0,,,,143,1688828410.5287168,1688824800, -149952,,,0.4072500987916667,0.0,14.396,,,,144,1688828410.5287874,1688824800, -149953,,,-59.63016886555556,-62.0,-57.0,,,,145,1688828410.528857,1688824800, -149954,,,,,,,293.132,293.132,151,1688828410.528903,1688824800, -149955,,,,,,,1.629,295.28200000006586,152,1688828410.5289404,1688824800, -149956,,,109.281175825,90.0,143.0,,,,153,1688828410.5289774,1688824800, -149957,,,123.97070154250002,105.0,161.0,,,,154,1688828410.5290143,1688824800, -149958,,,53.99477497749999,0.0,118.0,,,,155,1688828410.529051,1688824800, -149959,,,0.8825751189250001,0.62,1.0,,,,156,1688828410.529115,1688824800, -149960,,,125.49838951833334,124.0,127.0,,,,146,1688828410.5291562,1688824800, -149961,,,0.9875210118038888,0.834,1.278,,,,55,1688828410.5292003,1688824800, -149962,,,-61.74655418277778,-65.0,-58.0,,,,45,1688828410.5292375,1688824800, -149963,,,867.3691221524444,524.49,3617.2,,,,59,1688828410.5292745,1688824800, -149964,,,,,,,2810.2803,2810.1968,44,1688828410.529313,1688824800, -149965,,,,,,,0.0018,0.0,58,1688828410.5293736,1688824800, -149966,,,120.9999487416278,119.74,122.56,,,,35,1688828410.5294127,1688824800, -149967,,,429.49692629131664,31.88,2905.11,,,,36,1688828410.529451,1688824800, -149968,,,,,,,2236.6517,2236.4769,41,1688828410.5294924,1688824800, -149969,,,,,,,2.4905,2.4905,40,1688828410.529534,1688824800, -149970,,,120.99994864658886,119.74,122.56,,,,24,1688828410.529575,1688824800, -149971,,,1296.8638842182029,561.33,6467.92,,,,28,1688828410.5296102,1688824800, -149972,,,5046.317798786807,5045.6492,5046.932,,,,29,1688828410.5296445,1688824800, -149973,,,,,,,386.3769,4973.587699999946,57,1688828410.5296783,1688824800, -149974,,,,,,,10.57014134,2046.7241330800057,52,1688828410.5297115,1688824800,1688774449.152239 -149975,,,266.0,266.0,266.0,,,,5,1688828410.5297503,1688824800, -149976,,,101.91692811333331,97.0,107.0,,,,6,1688828410.5297832,1688824800, -149977,,,1.196555575583333,1.1,1.2,,,,7,1688828410.529816,1688824800, -149978,,,,,,,9.20103,9.205352,8,1688828410.529848,1688824800, -149979,,,134.1653386466,133.34,134.96,,,,9,1688828410.5298803,1688824800, -149980,,,-80.91584425472222,-84.0,-78.0,,,,10,1688828410.5299122,1688824800, -149981,,,120.11095356888887,119.0,121.2,,,,11,1688828410.5299444,1688824800, -149982,,,0.014896923165,0.0,0.021,,,,12,1688828410.5299764,1688824800, -149983,,,74.72868303983331,74.7,74.8,,,,22,1688828410.5300102,1688824800, -149984,,,60.48133748777778,59.0,62.0,,,,14,1688828410.530042,1688824800, -149985,,,100.0,100.0,100.0,,,,17,1688828410.5300744,1688824800, -149986,,,74.728671838,74.7,74.8,,,,18,1688828410.5301328,1688824800, -149987,,,0.0,0.0,0.0,,,,19,1688828410.5301666,1688824800, -149988,,,0.0,0.0,0.0,,,,20,1688828410.5301988,1688824800, -156435,,,119.93452213124168,119.09,121.09,,,,35,1689382811.4751742,1689379200, -156436,,,106.4975402593861,29.16,1163.7,,,,36,1689382811.475217,1689379200, -156437,,,,,,,2353.2265,2353.0517000000004,41,1689382811.4752605,1689379200, -156438,,,,,,,2.4905,2.4905,40,1689382811.4753025,1689379200, -149811,,,142.8508424102647,0.794565230906375,5781.40449661305,,,,134,1688817610.7527869,1688814000, -149812,,,3.764994316508152,0.742740097851518,108.698551027037,,,,135,1688817610.7528944,1688814000, -149813,,,,,,,37.586,37.586,137,1688817610.7529306,1688814000, -149814,,,,,,,0.169,37.70300000000126,138,1688817610.752963,1688814000, -149815,,,12.775114287222223,0.0,699.0,,,,139,1688817610.7529936,1688814000, -149816,,,40.5774777975,0.0,1154.0,,,,140,1688817610.7530231,1688814000, -149817,,,36.86921671333334,0.0,1148.0,,,,141,1688817610.7530532,1688814000, -149818,,,0.0174986328111111,0.0,1.0,,,,142,1688817610.753137,1688814000, -149819,,,119.93485943166668,118.0,121.0,,,,143,1688817610.753183,1688814000, -149820,,,0.3409998997213889,0.0,9.577,,,,144,1688817610.753213,1688814000, -149821,,,-59.758130925277776,-63.0,-57.0,,,,145,1688817610.7532434,1688814000, -149822,,,,,,,292.819,292.819,151,1688817610.7532723,1688814000, -149823,,,,,,,1.316,294.969000000066,152,1688817610.7533011,1688814000, -149824,,,100.1363561325,91.0,151.0,,,,153,1688817610.7533288,1688814000, -149825,,,114.83652753055554,104.0,159.0,,,,154,1688817610.7533624,1688814000, -149826,,,51.25558142500001,0.0,121.0,,,,155,1688817610.753393,1688814000, -149827,,,0.8756517519861112,0.63,1.0,,,,156,1688817610.7534242,1688814000, -149828,,,128.25043926527775,127.0,129.0,,,,146,1688817610.7534547,1688814000, -149829,,,0.8952935285633332,0.809,1.241,,,,55,1688817610.75349,1688814000, -149830,,,-63.27300338333334,-66.0,-60.0,,,,45,1688817610.7535284,1688814000, -149831,,,264.80554967803886,165.57,1495.17,,,,59,1688817610.7535608,1688814000, -149832,,,,,,,2806.0738,2805.9903,44,1688817610.7535915,1688814000, -149833,,,,,,,0.0018,0.0,58,1688817610.7536235,1688814000, -149834,,,123.28219794458334,121.54,124.19,,,,35,1688817610.7536552,1688814000, -149835,,,184.4843403139028,34.38,1830.01,,,,36,1688817610.753686,1688814000, -149836,,,,,,,2233.7428,2233.568,41,1688817610.7537165,1688814000, -149837,,,,,,,2.4905,2.4905,40,1688817610.7537467,1688814000, -149838,,,123.28219790058056,121.54,124.19,,,,24,1688817610.7537775,1688814000, -149839,,,449.2887597451306,286.15,3322.79,,,,28,1688817610.7538092,1688814000, -149840,,,5039.594082461031,5039.4048,5039.8166,,,,29,1688817610.75384,1688814000, -149841,,,,,,,379.2615,4966.472299999946,57,1688817610.7538705,1688814000, -149842,,,,,,,7.64286578,2043.796857520006,52,1688817610.7539022,1688814000,1688774449.152239 -149843,,,266.0,266.0,266.0,,,,5,1688817610.7539322,1688814000, -149844,,,72.68318802166668,68.0,78.0,,,,6,1688817610.753963,1688814000, -149845,,,72.94616646744444,72.9,73.0,,,,22,1688817610.7539935,1688814000, -149846,,,58.44328736111111,56.0,60.0,,,,14,1688817610.754024,1688814000, -149847,,,100.0,100.0,100.0,,,,17,1688817610.7540543,1688814000, -149848,,,72.94645295913888,72.9,73.0,,,,18,1688817610.7541137,1688814000, -149849,,,0.0,0.0,0.0,,,,19,1688817610.7541492,1688814000, -149850,,,0.0,0.0,0.0,,,,20,1688817610.7541804,1688814000, -149897,,,428.4062862935896,0.856121218535364,3107.94101488201,,,,134,1688824810.5432427,1688821200, -149898,,,4.565459760451907,0.750001250002083,47.638133488428,,,,135,1688824810.5433538,1688821200, -149899,,,,,,,37.61,37.61,137,1688824810.5433905,1688821200, -149900,,,,,,,0.194,37.728000000001245,138,1688824810.543423,1688821200, -149901,,,13.142780114166664,0.0,664.0,,,,139,1688824810.5434542,1688821200, -149902,,,43.46916640055556,0.0,1430.0,,,,140,1688824810.543485,1688821200, -149903,,,39.58567012444444,0.0,1273.0,,,,141,1688824810.543514,1688821200, -149904,,,0.0141861189638888,0.0,1.0,,,,142,1688824810.5435436,1688821200, -149905,,,116.68841556444444,110.0,118.0,,,,143,1688824810.5435724,1688821200, -149906,,,0.3762954831786111,0.0,12.466,,,,144,1688824810.543602,1688821200, -149907,,,-60.2171009536111,-67.0,-57.0,,,,145,1688824810.5436327,1688821200, -149908,,,,,,,293.021,293.021,151,1688824810.5436618,1688821200, -149909,,,,,,,1.518,295.1710000000659,152,1688824810.543692,1688821200, -149910,,,99.2833594527778,86.0,169.0,,,,153,1688824810.5437207,1688821200, -149911,,,115.12619894833334,104.0,207.0,,,,154,1688824810.543749,1688821200, -149912,,,53.6220019013889,0.0,178.0,,,,155,1688824810.5437777,1688821200, -149913,,,0.8659201633472223,0.51,1.0,,,,156,1688824810.5438056,1688821200, -149914,,,124.75493545222224,123.0,126.0,,,,146,1688824810.5438352,1688821200, -149915,,,0.9229407895616664,0.829,1.654,,,,55,1688824810.5438645,1688821200, -149916,,,-61.59555547861111,-66.0,-58.0,,,,45,1688824810.5438936,1688821200, -149917,,,2458.3311498168723,585.2,4263.71,,,,59,1688824810.5439231,1688821200, -149918,,,,,,,2809.4224,2809.3389,44,1688824810.5439513,1688821200, -149919,,,,,,,0.0018,0.0,58,1688824810.5439794,1688821200, -149920,,,120.2601101350139,119.43,121.36,,,,35,1688824810.5440097,1688821200, -149921,,,2119.0049496106058,32.93,2977.22,,,,36,1688824810.544039,1688821200, -149922,,,,,,,2236.2268,2236.052,41,1688824810.5440683,1688821200, -149923,,,,,,,2.4905,2.4905,40,1688824810.544124,1688821200, -149924,,,120.2601102491722,119.43,121.36,,,,24,1688824810.544155,1688821200, -149925,,,4577.3376332124335,668.77,7006.45,,,,28,1688824810.5441835,1688821200, -149926,,,5043.725562602445,5041.0508,5045.6492,,,,29,1688824810.5442133,1688821200, -149927,,,,,,,385.0941,4972.304899999947,57,1688824810.5442424,1688821200, -149928,,,,,,,10.04239742,2046.1963891600053,52,1688824810.5442705,1688821200,1688774449.152239 -149929,,,266.0,266.0,266.0,,,,5,1688824810.5442994,1688821200, -149930,,,92.25293948666666,87.0,97.0,,,,6,1688824810.5443275,1688821200, -149931,,,1.2019441828333333,1.2,1.3,,,,7,1688824810.544357,1688821200, -149932,,,,,,,9.20103,9.205352,8,1688824810.544386,1688821200, -149933,,,132.40512310485,131.36,134.06,,,,9,1688824810.544415,1688821200, -149934,,,-81.93300829472223,-85.0,-79.0,,,,10,1688824810.5444462,1688821200, -149935,,,119.33304120963888,118.6,120.5,,,,11,1688824810.5444748,1688821200, -149936,,,0.0144533327588888,0.0,0.022,,,,12,1688824810.5445032,1688821200, -149937,,,74.13426142077778,73.8,74.7,,,,22,1688824810.5445328,1688821200, -149938,,,61.27169494972222,58.0,62.0,,,,14,1688824810.5445611,1688821200, -149939,,,100.0,100.0,100.0,,,,17,1688824810.5445898,1688821200, -149940,,,74.1373159366111,73.8,74.7,,,,18,1688824810.5446186,1688821200, -149941,,,0.0,0.0,0.0,,,,19,1688824810.544647,1688821200, -149942,,,0.0,0.0,0.0,,,,20,1688824810.5446756,1688821200, -150035,,,150.74071079102575,0.817586449271553,4109.16665272572,,,,134,1688835610.5127516,1688832000, -150036,,,2.978788969814424,0.737095149063623,22.6767758818356,,,,135,1688835610.512879,1688832000, -150037,,,,,,,37.647,37.647,137,1688835610.512922,1688832000, -150038,,,,,,,0.231,37.765000000001216,138,1688835610.5129614,1688832000, -149989,,,10.764262309392755,0.802721007948757,224.377284499254,,,,134,1688832010.5365894,1688828400, -149990,,,1.8759294685157952,0.72856558980093,19.9393561489269,,,,135,1688832010.5367155,1688828400, -149991,,,,,,,37.634,37.634,137,1688832010.536765,1688828400, -149992,,,,,,,0.218,37.752000000001225,138,1688832010.5368104,1688828400, -149993,,,11.17760627388889,0.0,658.0,,,,139,1688832010.5368545,1688828400, -149994,,,38.54828879972223,0.0,1054.0,,,,140,1688832010.536897,1688828400, -149995,,,35.195252777222215,0.0,1049.0,,,,141,1688832010.5369406,1688828400, -149996,,,0.0139484635583333,0.0,1.0,,,,142,1688832010.5369897,1688828400, -149997,,,115.67912554472224,112.0,117.0,,,,143,1688832010.537029,1688828400, -149998,,,0.3360459783933334,0.0,9.07,,,,144,1688832010.5370684,1688828400, -149999,,,-59.75327624277778,-63.0,-55.0,,,,145,1688832010.5371425,1688828400, -150000,,,,,,,293.233,293.233,151,1688832010.5372093,1688828400, -150001,,,,,,,1.73,295.3830000000658,152,1688832010.537249,1688828400, -150002,,,99.39940038083331,90.0,135.0,,,,153,1688832010.5372877,1688828400, -150003,,,114.9125316825,104.0,152.0,,,,154,1688832010.5373256,1688828400, -150004,,,52.885304544722224,0.0,120.0,,,,155,1688832010.5373638,1688828400, -150005,,,0.8685892238805555,0.62,1.0,,,,156,1688832010.5374017,1688828400, -150006,,,123.6727725772222,120.0,126.0,,,,146,1688832010.5374403,1688828400, -150007,,,0.9295915436997224,0.836,1.227,,,,55,1688832010.5374827,1688828400, -150008,,,-61.610952933611095,-66.0,-58.0,,,,45,1688832010.537523,1688828400, -150009,,,1990.7635101591004,521.3,6981.07,,,,59,1688832010.537563,1688828400, -150010,,,,,,,2812.2796,2812.1961,44,1688832010.5376017,1688828400, -150011,,,,,,,0.0018,0.0,58,1688832010.537642,1688828400, -150012,,,119.50591717856668,117.19,120.67,,,,35,1688832010.53768,1688828400, -150013,,,1416.2353653398416,117.71,6234.34,,,,36,1688832010.5377183,1688828400, -150014,,,,,,,2238.0746,2237.8998,41,1688832010.5377576,1688828400, -150015,,,,,,,2.4905,2.4905,40,1688832010.5377965,1688828400, -150016,,,119.50591733650002,117.19,120.67,,,,24,1688832010.5378344,1688828400, -150017,,,3406.9971419464387,640.04,13215.41,,,,28,1688832010.5378733,1688828400, -150018,,,5047.723761959974,5046.932,5050.3542,,,,29,1688832010.5379124,1688828400, -150019,,,,,,,389.7991,4977.009899999946,57,1688832010.5379517,1688828400, -150020,,,,,,,11.97803442,2048.132026160006,52,1688832010.53799,1688828400,1688774449.152239 -150021,,,266.0,266.0,266.0,,,,5,1688832010.5380273,1688828400, -150022,,,111.58422934333332,107.0,116.0,,,,6,1688832010.5380714,1688828400, -150023,,,1.1999999999999995,1.2,1.2,,,,7,1688832010.538139,1688828400, -150024,,,,,,,9.20103,9.205352,8,1688832010.5381784,1688828400, -150025,,,136.5035596075493,134.78,138.92,,,,9,1688832010.5382173,1688828400, -150026,,,-81.47212981464126,-87.0,-78.0,,,,10,1688832010.5382557,1688828400, -150027,,,118.27912604069444,115.8,119.8,,,,11,1688832010.5382948,1688828400, -150028,,,0.0146738207486111,0.0,0.021,,,,12,1688832010.5383327,1688828400, -150029,,,75.05810857994446,74.8,75.6,,,,22,1688832010.5383744,1688828400, -150030,,,59.29494530388889,59.0,60.0,,,,14,1688832010.5384133,1688828400, -150031,,,100.0,100.0,100.0,,,,17,1688832010.538452,1688828400, -150032,,,75.060795852,74.8,75.6,,,,18,1688832010.5384908,1688828400, -150033,,,0.0,0.0,0.0,,,,19,1688832010.53853,1688828400, -150034,,,0.0,0.0,0.0,,,,20,1688832010.5385692,1688828400, -150081,,,190.37600163547177,0.585565705326972,2083.35889374804,,,,134,1688839210.5985644,1688835600, -150082,,,7.761116166871537,0.479578605624675,163.364937401979,,,,135,1688839210.598694,1688835600, -150083,,,,,,,37.658,37.658,137,1688839210.5987425,1688835600, -150084,,,,,,,0.242,37.7760000000012,138,1688839210.5987844,1688835600, -150085,,,11.390816044444444,0.0,652.0,,,,139,1688839210.5988252,1688835600, -150086,,,37.56615041611111,0.0,1039.0,,,,140,1688839210.5988646,1688835600, -150087,,,34.08949634361111,0.0,1035.0,,,,141,1688839210.5989032,1688835600, -150088,,,0.0140360786749999,0.0,1.0,,,,142,1688839210.5989408,1688835600, -150089,,,114.49737750333333,111.0,116.0,,,,143,1688839210.5989797,1688835600, -150090,,,0.3311944551422222,0.0,8.99,,,,144,1688839210.599019,1688835600, -150091,,,-59.571847778888895,-64.0,-55.0,,,,145,1688839210.5990582,1688835600, -150092,,,,,,,293.434,293.434,151,1688839210.5991273,1688835600, -150093,,,,,,,1.931,295.58400000006566,152,1688839210.5991669,1688835600, -150094,,,98.37190361833332,91.0,135.0,,,,153,1688839210.599212,1688835600, -150095,,,114.63842631777776,105.0,153.0,,,,154,1688839210.5992672,1688835600, -150096,,,54.713096366944455,0.0,120.0,,,,155,1688839210.5993223,1688835600, -150097,,,0.8614994995249998,0.62,1.0,,,,156,1688839210.59937,1688835600, -150098,,,122.34157690638892,120.0,125.0,,,,146,1688839210.599415,1688835600, -150099,,,0.9369491917002776,0.855,1.247,,,,55,1688839210.5994613,1688835600, -150100,,,-61.12905246027777,-64.0,-58.0,,,,45,1688839210.5995054,1688835600, -150101,,,3011.822252474633,635.88,5802.17,,,,59,1688839210.59955,1688835600, -150102,,,,,,,2818.1578,2818.0743,44,1688839210.599595,1688835600, -150103,,,,,,,0.0018,0.0,58,1688839210.5996404,1688835600, -150104,,,118.4889833232778,116.74,120.09,,,,35,1688839210.5996838,1688835600, -150105,,,2373.694094175469,100.7,4342.85,,,,36,1688839210.5997288,1688835600, -150106,,,,,,,2242.6244,2242.4496000000004,41,1688839210.599774,1688835600, -150107,,,,,,,2.4905,2.4905,40,1688839210.5998209,1688835600, -150108,,,118.48898370713889,116.74,120.09,,,,24,1688839210.599867,1688835600, -150109,,,5385.51031422045,763.04,9665.32,,,,28,1688839210.5999146,1688835600, -150110,,,5057.630824889222,5055.5061,5060.7822,,,,29,1688839210.5999596,1688835600, -150111,,,,,,,400.2271,4987.437899999947,57,1688839210.600005,1688835600, -150112,,,,,,,16.26811362,2052.422105360006,52,1688839210.600072,1688835600,1688774449.152239 -150113,,,266.0,266.0,266.0,,,,5,1688839210.6001434,1688835600, -150114,,,130.54580699194443,126.0,135.0,,,,6,1688839210.6001897,1688835600, -150115,,,1.202074011740741,1.2,1.3,,,,7,1688839210.6002345,1688835600, -150116,,,,,,,9.20103,9.205352,8,1688839210.600279,1688835600, -150117,,,140.24970052836196,137.66,141.26,,,,9,1688839210.6003234,1688835600, -150118,,,-82.09139044566155,-86.0,-78.0,,,,10,1688839210.6003697,1688835600, -150119,,,117.31085717315834,115.9,118.7,,,,11,1688839210.6004157,1688835600, -150120,,,0.0155295918449364,0.0,0.022,,,,12,1688839210.6004615,1688835600, -150121,,,75.29098037066667,74.8,75.6,,,,22,1688839210.6005096,1688835600, -150122,,,61.14261405111111,58.0,65.0,,,,14,1688839210.6005569,1688835600, -150123,,,100.0,100.0,100.0,,,,17,1688839210.6006024,1688835600, -150124,,,75.29268850538888,74.8,75.6,,,,18,1688839210.6006482,1688835600, -150039,,,13.12029688138889,0.0,656.0,,,,139,1688835610.513,1688832000, -150040,,,42.171821101666666,0.0,1578.0,,,,140,1688835610.513037,1688832000, -150041,,,38.19247470277777,0.0,1457.0,,,,141,1688835610.5130737,1688832000, -150042,,,0.0131161658083333,0.0,1.0,,,,142,1688835610.5131617,1688832000, -150043,,,114.95257979194444,112.0,116.0,,,,143,1688835610.5131996,1688832000, -150044,,,0.3703838693924999,0.0,13.706,,,,144,1688835610.5132356,1688832000, -150045,,,-60.66478397277778,-66.0,-55.0,,,,145,1688835610.5132718,1688832000, -150046,,,,,,,293.333,293.333,151,1688835610.5133097,1688832000, -150047,,,,,,,1.83,295.4830000000657,152,1688835610.5133438,1688832000, -150048,,,99.19934725166668,90.0,131.0,,,,153,1688835610.513379,1688832000, -150049,,,114.94076936138886,105.0,156.0,,,,154,1688835610.5134134,1688832000, -150050,,,53.38913610388889,0.0,124.0,,,,155,1688835610.513448,1688832000, -150051,,,0.8665005258555555,0.61,1.0,,,,156,1688835610.5134814,1688832000, -150052,,,123.02035222,121.0,125.0,,,,146,1688835610.513516,1688832000, -150053,,,0.9343264918905556,0.854,1.266,,,,55,1688835610.5135503,1688832000, -150054,,,-60.62356772861111,-64.0,-58.0,,,,45,1688835610.5135849,1688832000, -150055,,,2940.1480902305007,653.35,6837.33,,,,59,1688835610.5136187,1688832000, -150056,,,,,,,2815.2007,2815.1172,44,1688835610.5136526,1688832000, -150057,,,,,,,0.0018,0.0,58,1688835610.5136862,1688832000, -150058,,,119.28874583654444,117.32,120.98,,,,35,1688835610.51372,1688832000, -150059,,,2243.7255579609086,62.7,6206.93,,,,36,1688835610.513754,1688832000, -150060,,,,,,,2240.3054,2240.1306000000004,41,1688835610.5137875,1688832000, -150061,,,,,,,2.4905,2.4905,40,1688835610.5138211,1688832000, -150062,,,119.28874552794169,117.32,120.98,,,,24,1688835610.513856,1688832000, -150063,,,5183.883757804632,854.1,13044.26,,,,28,1688835610.5138905,1688832000, -150064,,,5053.308820878478,5050.3542,5055.5061,,,,29,1688835610.5139267,1688832000, -150065,,,,,,,394.951,4982.161799999947,57,1688835610.5139625,1688832000, -150066,,,,,,,14.09752608,2050.2515178200056,52,1688835610.513998,1688832000,1688774449.152239 -150067,,,266.0,266.0,266.0,,,,5,1688835610.5140345,1688832000, -150068,,,121.1409118727778,116.0,126.0,,,,6,1688835610.5140688,1688832000, -150069,,,1.2,1.2,1.2,,,,7,1688835610.5141306,1688832000, -150070,,,,,,,9.20103,9.205352,8,1688835610.514162,1688832000, -150071,,,139.58182264785242,138.2,140.72,,,,9,1688835610.5141914,1688832000, -150072,,,-83.3785155782991,-88.0,-77.0,,,,10,1688835610.5142207,1688832000, -150073,,,117.70006834101711,115.6,119.0,,,,11,1688835610.5142505,1688832000, -150074,,,0.0154922393485804,0.0,0.022,,,,12,1688835610.5142794,1688832000, -150075,,,75.42379253166668,74.8,75.6,,,,22,1688835610.5143094,1688832000, -150076,,,58.51110085388888,57.0,64.0,,,,14,1688835610.5143385,1688832000, -150077,,,100.0,100.0,100.0,,,,17,1688835610.5143676,1688832000, -150078,,,75.4215057818889,74.8,75.6,,,,18,1688835610.514397,1688832000, -150079,,,0.0,0.0,0.0,,,,19,1688835610.5144258,1688832000, -150080,,,0.0,0.0,0.0,,,,20,1688835610.514455,1688832000, -156439,,,119.93452219567776,119.09,121.09,,,,24,1689382811.4753451,1689379200, -156440,,,350.7162706788028,193.06,1356.31,,,,28,1689382811.4753876,1689379200, -156441,,,5343.40932627796,5343.2213,5343.573,,,,29,1689382811.4754293,1689379200, -156442,,,,,,,680.9632,5268.173999999942,57,1689382811.4754748,1689379200, -156443,,,,,,,105.33374522,2168.5148656600118,52,1689382811.4755206,1689379200,1688865771.885668 -156444,,,166.0,166.0,166.0,,,,5,1689382811.4755664,1689379200, -156445,,,137.82311965722224,134.0,141.0,,,,6,1689382811.475617,1689379200, -156446,,,9.908325810444447,9.8,10.0,,,,7,1689382811.4756615,1689379200, -156447,,,,,,,9.941516,9.945838000000002,8,1689382811.475705,1689379200, -156448,,,132.26469533592262,131.72,133.16,,,,9,1689382811.4757495,1689379200, -156449,,,-83.86997049487333,-93.0,-77.0,,,,10,1689382811.4757931,1689379200, -156450,,,119.18251811866666,118.4,120.7,,,,11,1689382811.4758365,1689379200, -156451,,,0.0877836225019444,0.087,0.088,,,,12,1689382811.4758804,1689379200, -156452,,,71.29437456094445,70.3,72.1,,,,22,1689382811.4759276,1689379200, -156453,,,71.24421599527777,69.0,73.0,,,,14,1689382811.4759705,1689379200, -156454,,,100.0,100.0,100.0,,,,17,1689382811.476015,1689379200, -156455,,,72.86581878005555,72.7,73.0,,,,18,1689382811.4760594,1689379200, -156456,,,0.0,0.0,0.0,,,,19,1689382811.4761026,1689379200, -156457,,,0.0,0.0,0.0,,,,20,1689382811.4761696,1689379200, -156458,,,2.261008885679289,0.708350183654262,89.907169007904,,,,134,1689386411.5276449,1689382800, -156459,,,16.13841341708673,0.621260072307748,1692.70092661918,,,,135,1689386411.5277684,1689382800, -156460,,,,,,,39.324,39.324,137,1689386411.527813,1689382800, -156461,,,,,,,0.026,39.44200000000002,138,1689386411.5278523,1689382800, -156462,,,8.971346642499999,0.0,716.0,,,,139,1689386411.5278914,1689382800, -156463,,,30.174029698055552,0.0,1084.0,,,,140,1689386411.5279293,1689382800, -156464,,,27.241489042500007,0.0,1082.0,,,,141,1689386411.5279667,1689382800, -156465,,,0.0092438421666666,0.0,1.0,,,,142,1689386411.5280044,1689382800, -156466,,,117.23045742388888,115.0,118.0,,,,143,1689386411.528041,1689382800, -156467,,,0.2598634146075,0.0,9.243,,,,144,1689386411.528078,1689382800, -156468,,,-57.977105469444446,-62.0,-56.0,,,,145,1689386411.528158,1689382800, -156469,,,,,,,307.856,307.856,151,1689386411.5281975,1689382800, -156470,,,,,,,0.279,310.00500000004405,152,1689386411.528233,1689382800, -156471,,,92.424133875,88.0,126.0,,,,153,1689386411.528268,1689382800, -156472,,,107.80391235333332,101.0,145.0,,,,154,1689386411.5283036,1689382800, -156473,,,54.757288502500025,0.0,113.0,,,,155,1689386411.528339,1689382800, -156474,,,0.8578413126916665,0.63,1.0,,,,156,1689386411.5283742,1689382800, -156475,,,125.39679947611113,124.0,126.0,,,,146,1689386411.5284095,1689382800, -156476,,,0.8603529509155554,0.809,1.169,,,,55,1689386411.5284448,1689382800, -156477,,,-59.37154899638889,-63.0,-57.0,,,,45,1689386411.52848,1689382800, -156478,,,205.96497962750837,165.47,1789.55,,,,59,1689386411.5285296,1689382800, -156479,,,,,,,2990.55,2990.4665,44,1689386411.5285668,1689382800, -156480,,,,,,,0.0018,0.0,58,1689386411.5286038,1689382800, -156481,,,120.66800933902778,119.56,121.68,,,,35,1689386411.528643,1689382800, -156482,,,88.66110642542223,29.92,390.68,,,,36,1689386411.528678,1689382800, -156483,,,,,,,2353.3137,2353.1389000000004,41,1689386411.5287125,1689382800, -156484,,,,,,,2.4905,2.4905,40,1689386411.528748,1689382800, -156485,,,120.66800925866112,119.56,121.68,,,,24,1689386411.5287824,1689382800, -156486,,,294.6257563233667,195.45,1930.32,,,,28,1689386411.5288167,1689382800, -150125,,,0.0,0.0,0.0,,,,19,1688839210.6006932,1688835600, -150126,,,0.0,0.0,0.0,,,,20,1688839210.6007383,1688835600, -150128,,,174.1467639923696,0.557131246201234,1813.05287168745,,,,134,1688842824.443279,1688839200, -150129,,,790.5083831751926,0.493973385891301,12769.5053720805,,,,135,1688842824.443406,1688839200, -150130,,,,,,,37.669,37.669,137,1688842824.443487,1688839200, -150131,,,,,,,0.253,37.78700000000119,138,1688842824.4435244,1688839200, -150132,,,10.80892180888889,0.0,648.0,,,,139,1688842824.4435592,1688839200, -150133,,,30.91871111805556,0.0,1031.0,,,,140,1688842824.4435918,1688839200, -150134,,,27.45660608027778,0.0,1029.0,,,,141,1688842824.4436238,1688839200, -150135,,,0.0117727545916666,0.0,1.0,,,,142,1688842824.4436574,1688839200, -150136,,,113.83442543555554,49.0,116.0,,,,143,1688842824.4436896,1688839200, -150137,,,0.2732030552591666,0.0,8.968,,,,144,1688842824.4437196,1688839200, -150138,,,-58.54844642361112,-62.0,-55.0,,,,145,1688842824.4437497,1688839200, -150139,,,,,,,293.534,293.534,151,1688842824.4437792,1688839200, -150140,,,,,,,2.031,295.6840000000656,152,1688842824.4438088,1688839200, -150141,,,102.7159162677778,90.0,144.0,,,,153,1688842824.443838,1688839200, -150142,,,117.11174545305558,104.0,162.0,,,,154,1688842824.4438674,1688839200, -150143,,,51.05159358249998,0.0,120.0,,,,155,1688842824.4438963,1688839200, -150144,,,0.8794760536333331,0.61,1.0,,,,156,1688842824.443926,1688839200, -150145,,,122.2662378627778,120.0,124.0,,,,146,1688842824.443956,1688839200, -150146,,,0.9586718265311108,0.852,1.317,,,,55,1688842824.4439847,1688839200, -150147,,,-60.87119971833332,-65.0,-56.0,,,,45,1688842824.4440134,1688839200, -150148,,,2471.031059351673,838.38,5810.16,,,,59,1688842824.4440427,1688839200, -150149,,,,,,,2820.6034,2820.5199,44,1688842824.4440718,1688839200, -150150,,,,,,,0.0018,0.0,58,1688842824.4441006,1688839200, -150151,,,118.5480356277139,116.76,120.47,,,,35,1688842824.444131,1688839200, -150152,,,1728.1860862894057,35.51,5091.03,,,,36,1688842824.44416,1688839200, -150153,,,,,,,2244.3534,2244.1786,41,1688842824.44419,1688839200, -150154,,,,,,,2.4905,2.4905,40,1688842824.4442189,1688839200, -150155,,,118.54803524957224,116.76,120.47,,,,24,1688842824.4442475,1688839200, -150156,,,4199.221643568394,874.26,10901.19,,,,28,1688842824.444277,1688839200, -150157,,,5063.10342319099,5060.7822,5064.9568,,,,29,1688842824.4443066,1688839200, -150158,,,,,,,404.4017,4991.6124999999465,57,1688842824.444336,1688839200, -150159,,,,,,,17.98554406,2054.139535800005,52,1688842824.4443653,1688839200,1688774449.152239 -150160,,,266.0,266.0,266.0,,,,5,1688842824.444394,1688839200, -150161,,,139.83301808555555,135.0,144.0,,,,6,1688842824.444423,1688839200, -150162,,,1.2,1.2,1.2,,,,7,1688842824.4444847,1688839200, -150163,,,,,,,9.20103,9.205352,8,1688842824.4445157,1688839200, -150164,,,137.91251778935,137.12,139.1,,,,9,1688842824.444546,1688839200, -150165,,,-83.29387042833334,-88.0,-79.0,,,,10,1688842824.4445758,1688839200, -150166,,,116.64552675091667,115.5,118.4,,,,11,1688842824.4446049,1688839200, -150167,,,0.0180843200187593,0.0,0.021,,,,12,1688842824.4446335,1688839200, -150168,,,75.34029083150001,75.0,75.7,,,,22,1688842824.4446623,1688839200, -150169,,,60.96447955666667,58.0,65.0,,,,14,1688842824.444691,1688839200, -150170,,,100.0,100.0,100.0,,,,17,1688842824.4447217,1688839200, -150171,,,75.34182927280557,75.0,75.7,,,,18,1688842824.4447508,1688839200, -150172,,,0.0,0.0,0.0,,,,19,1688842824.44478,1688839200, -150173,,,0.0,0.0,0.0,,,,20,1688842824.4448087,1688839200, -150174,,,175.16830826209238,0.520219213591394,1974.4766222888,,,,134,1688846410.2679422,1688842800, -150175,,,4.019033854420748,0.445055821802236,44.5942514275984,,,,135,1688846410.2680745,1688842800, -150176,,,,,,,37.681,37.681,137,1688846410.2681303,1688842800, -150177,,,,,,,0.264,37.79800000000118,138,1688846410.268182,1688842800, -150178,,,11.23098858638889,0.0,638.0,,,,139,1688846410.2682295,1688842800, -150179,,,36.24660207416667,0.0,1011.0,,,,140,1688846410.268275,1688842800, -150180,,,32.76653983972222,0.0,1005.0,,,,141,1688846410.2683206,1688842800, -150181,,,0.0125335197111111,0.0,1.0,,,,142,1688846410.2683644,1688842800, -150182,,,114.0362439975,111.0,115.0,,,,143,1688846410.2684083,1688842800, -150183,,,0.3215152256791667,0.0,8.862,,,,144,1688846410.2685037,1688842800, -150184,,,-58.80388530305554,-62.0,-56.0,,,,145,1688846410.2685528,1688842800, -150185,,,,,,,293.638,293.638,151,1688846410.2686002,1688842800, -150186,,,,,,,2.135,295.78800000006555,152,1688846410.2686462,1688842800, -150187,,,98.53642433666666,87.0,145.0,,,,153,1688846410.2686915,1688842800, -150188,,,114.7915008052778,102.0,166.0,,,,154,1688846410.268741,1688842800, -150189,,,54.55436556861111,0.0,122.0,,,,155,1688846410.268786,1688842800, -150190,,,0.8618479545861112,0.61,1.0,,,,156,1688846410.2688315,1688842800, -150191,,,121.98492098777776,119.0,123.0,,,,146,1688846410.2688758,1688842800, -150192,,,0.9412146576538888,0.834,1.363,,,,55,1688846410.2689226,1688842800, -150193,,,-60.1350490925,-64.0,-56.0,,,,45,1688846410.268967,1688842800, -150194,,,2998.354145548185,1629.62,5554.9,,,,59,1688846410.2690125,1688842800, -150195,,,,,,,2823.6558,2823.5723,44,1688846410.2690566,1688842800, -150196,,,,,,,0.0018,0.0,58,1688846410.2691016,1688842800, -150197,,,118.04020374039442,116.92,119.71,,,,35,1688846410.269145,1688842800, -150198,,,2398.7379599804976,1187.72,4055.99,,,,36,1688846410.2691891,1688842800, -150199,,,,,,,2246.77,2246.5952,41,1688846410.2692325,1688842800, -150200,,,,,,,2.4905,2.4905,40,1688846410.2692757,1688842800, -150201,,,118.0402035662389,116.92,119.71,,,,24,1688846410.269319,1688842800, -150202,,,5397.091570432475,2819.07,9150.93,,,,28,1688846410.269363,1688842800, -150203,,,5067.860465807349,5064.9568,5070.4258,,,,29,1688846410.2694058,1688842800, -150204,,,,,,,408.8276,4996.038399999947,57,1688846410.2695014,1688842800, -150205,,,,,,,2.17963834000001,2056.319174140005,52,1688846410.269547,1688842800,1688842822.207522 -150206,,,266.0,266.0,266.0,,,,5,1688846410.2695892,1688842800, -150207,,,148.9470502,144.0,153.0,,,,6,1688846410.2696517,1688842800, -150208,,,1.2000000000000002,1.2,1.2,,,,7,1688846410.2696955,1688842800, -150209,,,,,,,9.20103,9.205352,8,1688846410.269738,1688842800, -150210,,,138.91787714962615,137.48,140.18,,,,9,1688846410.26978,1688842800, -150211,,,-85.8949085012266,-88.0,-82.0,,,,10,1688846410.2698216,1688842800, -150212,,,116.42182144043608,115.7,117.1,,,,11,1688846410.269863,1688842800, -150213,,,0.0134729626002351,0.0,0.021,,,,12,1688846410.2699032,1688842800, -150214,,,75.23384164934193,74.8,75.7,,,,22,1688846410.269944,1688842800, -150215,,,60.58101363972518,60.0,62.0,,,,14,1688846410.2699862,1688842800, -150216,,,100.0,100.0,100.0,,,,17,1688846410.2700264,1688842800, -150217,,,75.23174694537722,74.8,75.7,,,,18,1688846410.2700686,1688842800, -150218,,,0.0,0.0,0.0,,,,19,1688846410.270111,1688842800, -150219,,,0.0,0.0,0.0,,,,20,1688846410.270154,1688842800, -156487,,,5343.706156078842,5343.573,5343.8637,,,,29,1689386411.5288503,1689382800, -156488,,,,,,,681.2539,5268.464699999941,57,1689386411.5288842,1689382800, -156489,,,,,,,105.4533392,2168.6344596400118,52,1689386411.528918,1689382800,1688865771.885668 -156490,,,166.0,166.0,166.0,,,,5,1689386411.5289516,1689382800, -156491,,,144.39448953805555,141.0,148.0,,,,6,1689386411.5289865,1689382800, -156492,,,9.896527740111113,9.8,9.9,,,,7,1689386411.5290198,1689382800, -156493,,,,,,,9.950663,9.954985000000002,8,1689386411.5290542,1689382800, -156494,,,131.59304879394998,130.64,131.72,,,,9,1689386411.5290878,1689382800, -156495,,,-83.40904690882485,-92.0,-78.0,,,,10,1689386411.529139,1689382800, -156496,,,119.8323707841389,118.9,120.6,,,,11,1689386411.5291743,1689382800, -156497,,,0.0872457364711111,0.087,0.088,,,,12,1689386411.5292091,1689382800, -156498,,,72.47114545544444,72.1,72.9,,,,22,1689386411.529246,1689382800, -156499,,,69.04523231916666,67.0,71.0,,,,14,1689386411.5292802,1689382800, -156500,,,100.0,100.0,100.0,,,,17,1689386411.5293148,1689382800, -156501,,,73.00190672738889,73.0,73.2,,,,18,1689386411.5293489,1689382800, -156502,,,0.0,0.0,0.0,,,,19,1689386411.5293832,1689382800, -156503,,,0.0,0.0,0.0,,,,20,1689386411.529419,1689382800, -156550,,,7.963754259818596,1.23795502152509,718.127604626472,,,,134,1689393611.5417442,1689390000, -156551,,,1.7179880289075422,0.614022374974042,74.1358472573347,,,,135,1689393611.5418816,1689390000, -156552,,,,,,,39.341,39.341,137,1689393611.541932,1689390000, -156553,,,,,,,0.042,39.458000000000006,138,1689393611.5419776,1689390000, -156554,,,9.536982171388887,0.0,678.0,,,,139,1689393611.542022,1689390000, -156555,,,31.76793918777778,0.0,1095.0,,,,140,1689393611.542066,1689390000, -156556,,,28.941716996944447,0.0,1092.0,,,,141,1689393611.5421448,1689390000, -156557,,,0.0105312188166666,0.0,1.0,,,,142,1689393611.542194,1689390000, -156558,,,117.89631533305555,116.0,119.0,,,,143,1689393611.5422394,1689390000, -156559,,,0.2719843515736111,0.0,9.328,,,,144,1689393611.5422828,1689390000, -156560,,,-58.46976042527777,-61.0,-56.0,,,,145,1689393611.5423267,1689390000, -156561,,,,,,,308.042,308.042,151,1689393611.542369,1689390000, -156562,,,,,,,0.465,310.19100000004374,152,1689393611.5424118,1689390000, -156563,,,92.46146157583335,88.0,126.0,,,,153,1689393611.542453,1689390000, -156564,,,107.2590897869444,101.0,143.0,,,,154,1689393611.5424953,1689390000, -156565,,,53.41917171138888,0.0,111.0,,,,155,1689393611.5425382,1689390000, -156566,,,0.8626918983694445,0.63,1.0,,,,156,1689393611.5425808,1689390000, -156567,,,126.11913723416669,125.0,127.0,,,,146,1689393611.542623,1689390000, -156568,,,0.8511129719555556,0.804,1.137,,,,55,1689393611.5426655,1689390000, -156569,,,-58.99381351361111,-62.0,-57.0,,,,45,1689393611.542708,1689390000, -156570,,,352.9600109289001,164.03,2064.82,,,,59,1689393611.54275,1689390000, -156571,,,,,,,2991.2613,2991.1778,44,1689393611.542792,1689390000, -156572,,,,,,,0.0018,0.0,58,1689393611.5428352,1689390000, -156573,,,121.34246005507224,120.59,122.36,,,,35,1689393611.5428789,1689390000, -156574,,,218.94050679792775,29.12,1040.61,,,,36,1689393611.5429237,1689390000, -156575,,,,,,,2353.7269,2353.5521000000003,41,1689393611.5429664,1689390000, -156576,,,,,,,2.4905,2.4905,40,1689393611.5430083,1689390000, -156577,,,121.34246011491943,120.59,122.36,,,,24,1689393611.5430503,1689390000, -156578,,,571.9006173887805,276.19,3102.07,,,,28,1689393611.5430934,1689390000, -156579,,,5344.632687354307,5344.4165,5344.9882,,,,29,1689393611.5431547,1689390000, -156580,,,,,,,682.3784,5269.589199999945,57,1689393611.543199,1689390000, -156581,,,,,,,105.915958500001,2169.097078940012,52,1689393611.543244,1689390000,1688865771.885668 -156582,,,166.0,166.0,166.0,,,,5,1689393611.543287,1689390000, -156583,,,157.56780962472223,154.0,161.0,,,,6,1689393611.543329,1689390000, -156584,,,9.896614796638891,9.8,10.0,,,,7,1689393611.543372,1689390000, -156585,,,,,,,9.969289,9.973611000000002,8,1689393611.543414,1689390000, -156586,,,130.10278497441507,129.38,130.64,,,,9,1689393611.5434723,1689390000, -156587,,,-81.54259247498493,-93.0,-78.0,,,,10,1689393611.5435336,1689390000, -156588,,,120.55509120019444,119.8,121.3,,,,11,1689393611.5435843,1689390000, -156589,,,0.0869669926977777,0.086,0.088,,,,12,1689393611.5436273,1689390000, -156590,,,72.43847317283333,71.1,73.0,,,,22,1689393611.5436733,1689390000, -156591,,,66.36306534194443,62.0,68.0,,,,14,1689393611.543716,1689390000, -156592,,,100.0,100.0,100.0,,,,17,1689393611.5437586,1689390000, -156593,,,73.11161281705557,73.0,73.2,,,,18,1689393611.5438004,1689390000, -156594,,,0.0,0.0,0.0,,,,19,1689393611.5438592,1689390000, -156595,,,0.0,0.0,0.0,,,,20,1689393611.5439022,1689390000, -156826,,,1.960265392895796,0.683600016333483,32.8744129020068,,,,134,1689415211.4288688,1689411600, -156827,,,6.28221864299528,0.606125347815688,556.230076956223,,,,135,1689415211.4289994,1689411600, -156828,,,,,,,39.394,39.394,137,1689415211.4290648,1689411600, -156829,,,,,,,0.096,39.51199999999998,138,1689415211.429187,1689411600, -156830,,,9.67072315638889,0.0,707.0,,,,139,1689415211.4292524,1689411600, -156831,,,36.36060498138889,0.0,1150.0,,,,140,1689415211.4293098,1689411600, -156832,,,33.588095341944445,0.0,1142.0,,,,141,1689415211.429366,1689411600, -156833,,,0.0091294991138888,0.0,1.0,,,,142,1689415211.4294217,1689411600, -156834,,,120.08323250416667,118.0,121.0,,,,143,1689415211.4294715,1689411600, -156835,,,0.3056153504708333,0.0,9.626,,,,144,1689415211.4295168,1689411600, -156836,,,-59.30151186055556,-64.0,-57.0,,,,145,1689415211.4295638,1689411600, -156837,,,,,,,308.6,308.6,151,1689415211.4296088,1689411600, -156838,,,,,,,1.023,310.7490000000428,152,1689415211.429654,1689411600, -156839,,,92.63423052861113,88.0,128.0,,,,153,1689415211.4297,1689411600, -156840,,,107.2718177213889,101.0,142.0,,,,154,1689415211.4297438,1689411600, -156841,,,53.14895127222221,0.0,104.0,,,,155,1689415211.429788,1689411600, -156842,,,0.8642264658805554,0.65,1.0,,,,156,1689415211.429832,1689411600, -156843,,,128.80739757527778,127.0,129.0,,,,146,1689415211.4298763,1689411600, -156844,,,0.8337735425963887,0.788,1.103,,,,55,1689415211.4299202,1689411600, -156845,,,-58.80866815111112,-61.0,-57.0,,,,45,1689415211.4299648,1689411600, -156846,,,295.347239054475,165.56,2140.89,,,,59,1689415211.4300091,1689411600, -156847,,,,,,,2993.064,2992.9805,44,1689415211.4300525,1689411600, -150220,,,128.6392587853031,0.662854338837225,1497.58470630284,,,,134,1688850010.283766,1688846400, -150221,,,5.496952846724883,0.531474870608229,287.738882553428,,,,135,1688850010.283887,1688846400, -150222,,,,,,,37.692,37.692,137,1688850010.2839282,1688846400, -150223,,,,,,,0.275,37.80900000000117,138,1688850010.283966,1688846400, -150224,,,11.466154260555555,0.0,643.0,,,,139,1688850010.284002,1688846400, -150225,,,37.97970817361112,0.0,1521.0,,,,140,1688850010.2840374,1688846400, -150226,,,34.522779400833336,0.0,1396.0,,,,141,1688850010.2840726,1688846400, -150227,,,0.0131924479333333,0.0,1.0,,,,142,1688850010.2841084,1688846400, -150228,,,114.35085446805556,112.0,115.0,,,,143,1688850010.2841434,1688846400, -150229,,,0.3353743462383333,0.0,13.298,,,,144,1688850010.2841773,1688846400, -150230,,,-58.95100588111109,-61.0,-56.0,,,,145,1688850010.2842116,1688846400, -150231,,,,,,,293.738,293.738,151,1688850010.2842467,1688846400, -150232,,,,,,,2.235,295.88800000006546,152,1688850010.284281,1688846400, -150233,,,98.30232506083333,91.0,135.0,,,,153,1688850010.284315,1688846400, -150234,,,114.70478904138888,105.0,157.0,,,,154,1688850010.2843497,1688846400, -150235,,,54.94646983222223,0.0,126.0,,,,155,1688850010.2843838,1688846400, -150236,,,0.8600072598083331,0.6,1.0,,,,156,1688850010.284417,1688846400, -150237,,,122.32207307833332,120.0,124.0,,,,146,1688850010.2845013,1688846400, -150238,,,0.9380658253097222,0.858,1.281,,,,55,1688850010.2845385,1688846400, -150239,,,-60.00731365944444,-64.0,-56.0,,,,45,1688850010.2845745,1688846400, -150240,,,2285.4008064151,1583.74,4774.48,,,,59,1688850010.2846105,1688846400, -150241,,,,,,,2825.9574,2825.8739,44,1688850010.2846458,1688846400, -150242,,,,,,,0.0018,0.0,58,1688850010.2846818,1688846400, -150243,,,118.21971450045834,116.46,119.34,,,,35,1688850010.2847176,1688846400, -150244,,,1535.5871038359944,1184.42,3980.65,,,,36,1688850010.284752,1688846400, -150245,,,,,,,2248.3334,2248.1586,41,1688850010.2847862,1688846400, -150246,,,,,,,2.4905,2.4905,40,1688850010.2848203,1688846400, -150247,,,118.21971429399166,116.46,119.34,,,,24,1688850010.2848537,1688846400, -150248,,,3820.987703791776,2813.25,8405.02,,,,28,1688850010.2848897,1688846400, -150249,,,5072.356668907282,5070.4258,5074.2908,,,,29,1688850010.2849238,1688846400, -150250,,,,,,,412.6926,4999.903399999946,57,1688850010.2849584,1688846400, -150251,,,,,,,3.76969934000002,2057.9092351400054,52,1688850010.2849927,1688846400,1688842822.207522 -150252,,,266.0,266.0,266.0,,,,5,1688850010.2850266,1688846400, -150253,,,157.8919755538889,153.0,162.0,,,,6,1688850010.2850602,1688846400, -150254,,,1.2,1.2,1.2,,,,7,1688850010.2850945,1688846400, -150255,,,,,,,9.20103,9.205352,8,1688850010.2851293,1688846400, -150256,,,139.7059244428086,139.46,140.0,,,,9,1688850010.2851648,1688846400, -150257,,,-83.89006963514349,-89.0,-83.0,,,,10,1688850010.2852008,1688846400, -150258,,,117.14829407720832,116.8,117.6,,,,11,1688850010.285237,1688846400, -150259,,,0.0180712190744697,0.0,0.022,,,,12,1688850010.2852716,1688846400, -150260,,,74.79033328180554,74.7,74.8,,,,22,1688850010.2853065,1688846400, -150261,,,63.540075728888894,62.0,66.0,,,,14,1688850010.285341,1688846400, -150262,,,100.0,100.0,100.0,,,,17,1688850010.2853744,1688846400, -150263,,,74.79021916038887,74.7,74.8,,,,18,1688850010.2854052,1688846400, -150264,,,0.0,0.0,0.0,,,,19,1688850010.2854335,1688846400, -150265,,,0.0,0.0,0.0,,,,20,1688850010.2854874,1688846400, -150266,,,313.8497416175777,0.523430660506036,3116.76342699653,,,,134,1688853610.3197827,1688850000, -150267,,,6.2231695180763404,0.44677580981972,78.4875311895467,,,,135,1688853610.319947,1688850000, -150268,,,,,,,37.703,37.703,137,1688853610.320016,1688850000, -150269,,,,,,,0.287,37.82100000000116,138,1688853610.3200798,1688850000, -150270,,,11.36319309777778,0.0,655.0,,,,139,1688853610.3201404,1688850000, -150271,,,36.97551441805555,0.0,1048.0,,,,140,1688853610.3202,1688850000, -150272,,,33.62662667805555,0.0,1042.0,,,,141,1688853610.3202574,1688850000, -150273,,,0.0144402903,0.0,1.0,,,,142,1688853610.3203154,1688850000, -150274,,,115.11727633944444,112.0,116.0,,,,143,1688853610.3203745,1688850000, -150275,,,0.3244927834969444,0.0,9.012,,,,144,1688853610.3204346,1688850000, -150276,,,-61.06441365583333,-66.0,-56.0,,,,145,1688853610.3205314,1688850000, -150277,,,,,,,293.838,293.838,151,1688853610.3206315,1688850000, -150278,,,,,,,2.336,295.9890000000654,152,1688853610.3206935,1688850000, -150279,,,98.6161883047222,90.0,143.0,,,,153,1688853610.3207505,1688850000, -150280,,,115.03513893305556,105.0,157.0,,,,154,1688853610.3208098,1688850000, -150281,,,54.89354919972222,0.0,118.0,,,,155,1688853610.3208654,1688850000, -150282,,,0.8605602009083332,0.63,1.0,,,,156,1688853610.3209217,1688850000, -150283,,,123.11740712277776,121.0,125.0,,,,146,1688853610.320978,1688850000, -150284,,,0.934552161597778,0.847,1.272,,,,55,1688853610.321034,1688850000, -150285,,,-60.35260841166667,-64.0,-57.0,,,,45,1688853610.3210948,1688850000, -150286,,,2310.795842137386,1580.37,4658.98,,,,59,1688853610.3211522,1688850000, -150287,,,,,,,2828.2845,2828.201,44,1688853610.321211,1688850000, -150288,,,,,,,0.0018,0.0,58,1688853610.3213124,1688850000, -150289,,,118.62657628494446,117.58,120.02,,,,35,1688853610.3213742,1688850000, -150290,,,1863.400910644672,1182.14,3503.11,,,,36,1688853610.321433,1688850000, -150291,,,,,,,2250.2041,2250.0293,41,1688853610.3215208,1688850000, -150292,,,,,,,2.4905,2.4905,40,1688853610.3215714,1688850000, -150293,,,118.6265761814222,117.58,120.02,,,,24,1688853610.3216536,1688850000, -150294,,,4174.1958274436265,2764.71,8092.84,,,,28,1688853610.3217154,1688850000, -150295,,,5076.301710427903,5074.2908,5078.4886,,,,29,1688853610.321767,1688850000, -150296,,,,,,,416.8904,5004.101199999947,57,1688853610.321818,1688850000, -150297,,,,,,,5.49667426000001,2059.636210060005,52,1688853610.3218696,1688850000,1688842822.207522 -150298,,,266.0,266.0,266.0,,,,5,1688853610.32192,1688850000, -150299,,,166.62187671666666,162.0,171.0,,,,6,1688853610.3219688,1688850000, -150300,,,1.2,1.2,1.2,,,,7,1688853610.3220186,1688850000, -150301,,,,,,,9.20103,9.205352,8,1688853610.3220685,1688850000, -150302,,,135.26,133.7,138.38,,,,9,1688853610.3221178,1688850000, -150303,,,-83.66666666666667,-85.0,-83.0,,,,10,1688853610.3221672,1688850000, -150304,,,118.28391904720276,117.1,118.7,,,,11,1688853610.3222158,1688850000, -150305,,,0.0097514658904055,0.0,0.022,,,,12,1688853610.322264,1688850000, -150306,,,75.04832284022221,74.8,75.4,,,,22,1688853610.3223126,1688850000, -150307,,,67.59766449749999,66.0,68.0,,,,14,1688853610.3223612,1688850000, -150308,,,100.0,100.0,100.0,,,,17,1688853610.322412,1688850000, -150309,,,75.04855090744444,74.8,75.4,,,,18,1688853610.3224916,1688850000, -150310,,,0.0,0.0,0.0,,,,19,1688853610.3225453,1688850000, -150311,,,0.0,0.0,0.0,,,,20,1688853610.3226032,1688850000, -156517,,,92.42977675472224,88.0,128.0,,,,153,1689390011.55319,1689386400, -156518,,,108.23247405416669,103.0,147.0,,,,154,1689390011.5532238,1689386400, -156519,,,55.64807822583333,0.0,115.0,,,,155,1689390011.5532582,1689386400, -156520,,,0.8545815863333335,0.62,1.0,,,,156,1689390011.5532916,1689386400, -156521,,,126.05254731444442,124.0,127.0,,,,146,1689390011.5533247,1689386400, -156522,,,0.8593875735883332,0.812,1.163,,,,55,1689390011.5533593,1689386400, -156523,,,-58.8871228211111,-62.0,-56.0,,,,45,1689390011.553393,1689386400, -156524,,,358.098152143611,163.86,2079.87,,,,59,1689390011.553427,1689386400, -156525,,,,,,,2990.9108,2990.8273,44,1689390011.5534613,1689386400, -156526,,,,,,,0.0018,0.0,58,1689390011.5534956,1689386400, -156527,,,121.33365704639168,119.89,122.37,,,,35,1689390011.5535295,1689386400, -156528,,,192.75701031100556,29.03,2116.5,,,,36,1689390011.5535629,1689386400, -156529,,,,,,,2353.5057,2353.3309000000004,41,1689390011.5535967,1689386400, -156530,,,,,,,2.4905,2.4905,40,1689390011.5536318,1689386400, -156531,,,121.3336570257611,119.89,122.37,,,,24,1689390011.5536644,1689386400, -156532,,,550.8556876823335,193.27,4196.37,,,,28,1689390011.5536983,1689386400, -156533,,,5344.211700270188,5343.8637,5344.4165,,,,29,1689390011.5537314,1689386400, -156534,,,,,,,681.8067,5269.017499999944,57,1689390011.553765,1689386400, -156535,,,,,,,105.680761120001,2168.861881560012,52,1689390011.553798,1689386400,1688865771.885668 -156536,,,166.0,166.0,166.0,,,,5,1689390011.553831,1689386400, -156537,,,150.97540544305556,148.0,154.0,,,,6,1689390011.5538647,1689386400, -156538,,,9.899998678166666,9.8,10.0,,,,7,1689390011.5538971,1689386400, -156539,,,,,,,9.959967,9.964289000000004,8,1689390011.55393,1689386400, -156540,,,131.18094670810004,129.56,131.72,,,,9,1689390011.5539634,1689386400, -156541,,,-81.50047728499999,-92.0,-78.0,,,,10,1689390011.553997,1689386400, -156542,,,120.42930236469446,119.7,121.1,,,,11,1689390011.55403,1689386400, -156543,,,0.0869999999999999,0.087,0.087,,,,12,1689390011.554063,1689386400, -156544,,,72.11750072919443,71.2,73.0,,,,22,1689390011.554099,1689386400, -156545,,,67.13776844444445,62.0,69.0,,,,14,1689390011.5541708,1689386400, -156546,,,100.0,100.0,100.0,,,,17,1689390011.554208,1689386400, -156547,,,73.10505692111111,73.0,73.2,,,,18,1689390011.5542414,1689386400, -156548,,,0.0,0.0,0.0,,,,19,1689390011.554292,1689386400, -156549,,,0.0,0.0,0.0,,,,20,1689390011.5543294,1689386400, -156688,,,1.6360743727913531,0.689390571578448,14.2937717106791,,,,134,1689404411.5430014,1689400800, -156689,,,1.102720488667612,0.465818915043255,7.75931787674339,,,,135,1689404411.543152,1689400800, -156690,,,,,,,39.367,39.367,137,1689404411.543189,1689400800, -156691,,,,,,,0.069,39.48499999999999,138,1689404411.5432224,1689400800, -156692,,,9.565100235555557,0.0,704.0,,,,139,1689404411.5432532,1689400800, -156693,,,31.10128313194444,0.0,1143.0,,,,140,1689404411.5432825,1689400800, -156694,,,28.29592075944444,0.0,1138.0,,,,141,1689404411.5433109,1689400800, -156695,,,0.0090837079194444,0.0,1.0,,,,142,1689404411.5433395,1689400800, -156696,,,119.90869994833334,117.0,120.0,,,,143,1689404411.5433688,1689400800, -156697,,,0.2617980005705555,0.0,9.593,,,,144,1689404411.5434062,1689400800, -156698,,,-58.291729725,-61.0,-56.0,,,,145,1689404411.543437,1689400800, -156699,,,,,,,308.321,308.321,151,1689404411.543466,1689400800, -156700,,,,,,,0.744,310.4700000000433,152,1689404411.5434935,1689400800, -156701,,,92.41320336527777,88.0,127.0,,,,153,1689404411.5435212,1689400800, -156702,,,107.45056362666666,102.0,140.0,,,,154,1689404411.5435488,1689400800, -156703,,,54.03161413416667,0.0,102.0,,,,155,1689404411.5435777,1689400800, -156704,,,0.8604481151750001,0.68,1.0,,,,156,1689404411.5436058,1689400800, -156705,,,128.4526672602778,124.0,129.0,,,,146,1689404411.543635,1689400800, -156706,,,0.8371184947019442,0.793,1.097,,,,55,1689404411.5436635,1689400800, -156707,,,-58.73016666250001,-61.0,-57.0,,,,45,1689404411.5436928,1689400800, -156708,,,302.9213955725777,164.93,1973.18,,,,59,1689404411.5437214,1689400800, -156709,,,,,,,2992.2011,2992.1176,44,1689404411.54375,1689400800, -156710,,,,,,,0.0018,0.0,58,1689404411.5437777,1689400800, -156711,,,123.5305131522167,122.49,124.22,,,,35,1689404411.5438058,1689400800, -156712,,,209.0254250034472,30.44,1462.9,,,,36,1689404411.5438356,1689400800, -156713,,,,,,,2354.2795,2354.1047000000003,41,1689404411.5438652,1689400800, -156714,,,,,,,2.4905,2.4905,40,1689404411.5438943,1689400800, -156715,,,123.5305131753472,122.49,124.22,,,,24,1689404411.5439231,1689400800, -156716,,,511.9468096532667,199.95,3084.8,,,,28,1689404411.5439515,1689400800, -156717,,,5346.3170805746,5345.9686,5346.4806,,,,29,1689404411.5439794,1689400800, -156718,,,,,,,683.8708,5271.081599999944,57,1689404411.5440078,1689400800, -156719,,,,,,,106.529931860001,2169.7110523000115,52,1689404411.544036,1689400800,1688865771.885668 -156720,,,161.0,161.0,161.0,,,,5,1689404411.5440648,1689400800, -156721,,,16.397718235833334,13.0,20.0,,,,6,1689404411.5440934,1689400800, -156722,,,9.901666317972223,9.9,10.0,,,,7,1689404411.5441346,1689400800, -156723,,,,,,,9.997354,10.001676000000002,8,1689404411.5441656,1689400800, -156724,,,129.19661041990005,127.76,129.56,,,,9,1689404411.5441947,1689400800, -156725,,,-82.22984199972223,-93.0,-78.0,,,,10,1689404411.544222,1689400800, -156726,,,122.74502140050002,121.4,123.2,,,,11,1689404411.5442498,1689400800, -156727,,,0.0859500005713888,0.085,0.087,,,,12,1689404411.544278,1689400800, -156728,,,71.94884018941667,71.2,73.0,,,,22,1689404411.5443091,1689400800, -156729,,,66.22667549444445,60.0,68.0,,,,14,1689404411.5443382,1689400800, -156730,,,100.0,100.0,100.0,,,,17,1689404411.5443668,1689400800, -156731,,,73.20000000000002,73.2,73.2,,,,18,1689404411.5443974,1689400800, -156732,,,0.0,0.0,0.0,,,,19,1689404411.5444272,1689400800, -156733,,,0.0,0.0,0.0,,,,20,1689404411.5444555,1689400800, -157010,,,2.527721358389725,1.74845991419169,29.2478945744957,,,,134,1689429611.5123036,1689426000, -157011,,,5.303509799832409,0.620708028593426,507.63631733915,,,,135,1689429611.512432,1689426000, -157012,,,,,,,39.428,39.428,137,1689429611.5124729,1689426000, -157013,,,,,,,0.13,39.54599999999996,138,1689429611.512508,1689426000, -157014,,,8.890048647777778,0.0,721.0,,,,139,1689429611.512542,1689426000, -157015,,,26.338143107222223,0.0,1493.0,,,,140,1689429611.512575,1689426000, -157016,,,23.62256440638889,0.0,1311.0,,,,141,1689429611.5126088,1689426000, -157017,,,0.0092120224305555,0.0,1.0,,,,142,1689429611.512641,1689426000, -157018,,,118.198108265,116.0,119.0,,,,143,1689429611.5126736,1689426000, -150312,,,2325.509959471537,673.450498469845,66227.5727765988,,,,134,1688857210.3938124,1688853600, -150313,,,58.32831570296674,13.0271917660961,1168.72890745452,,,,135,1688857210.393964,1688853600, -150314,,,,,,,37.713,37.713,137,1688857210.394066,1688853600, -150315,,,,,,,0.297,37.831000000001154,138,1688857210.3941472,1688853600, -150316,,,10.363590983333332,0.0,665.0,,,,139,1688857210.3942106,1688853600, -150317,,,34.903934545000006,0.0,1459.0,,,,140,1688857210.394271,1688853600, -150318,,,31.934678379722214,0.0,1325.0,,,,141,1688857210.3943295,1688853600, -150319,,,0.0107710381333333,0.0,1.0,,,,142,1688857210.39439,1688853600, -150320,,,116.145539025,113.0,117.0,,,,143,1688857210.3945308,1688853600, -150321,,,0.3043521470416666,0.0,12.678,,,,144,1688857210.3945954,1688853600, -150322,,,-59.604351500555566,-63.0,-56.0,,,,145,1688857210.394654,1688853600, -150323,,,,,,,293.939,293.939,151,1688857210.3947136,1688853600, -150324,,,,,,,2.436,296.0890000000653,152,1688857210.394771,1688853600, -150325,,,98.65204371222224,90.0,133.0,,,,153,1688857210.3948524,1688853600, -150326,,,115.4499618327778,105.0,155.0,,,,154,1688857210.3949094,1688853600, -150327,,,55.80222894527777,0.0,122.0,,,,155,1688857210.3949597,1688853600, -150328,,,0.8575957736250001,0.61,1.0,,,,156,1688857210.39501,1688853600, -150329,,,124.21486494,122.0,126.0,,,,146,1688857210.39506,1688853600, -150330,,,0.9296370881699998,0.839,1.236,,,,55,1688857210.39511,1688853600, -150331,,,-61.91269889055556,-66.0,-57.0,,,,45,1688857210.3951845,1688853600, -150332,,,1779.8399118100276,1653.97,3070.35,,,,59,1688857210.3952444,1688853600, -150333,,,,,,,2830.0666,2829.9831,44,1688857210.395296,1688853600, -150334,,,,,,,0.0018,0.0,58,1688857210.395347,1688853600, -150335,,,119.90286967095555,118.35,121.33,,,,35,1688857210.395397,1688853600, -150336,,,1145.7144522112028,1087.79,2359.6,,,,36,1688857210.3955052,1688853600, -150337,,,,,,,2251.3531,2251.1783,41,1688857210.3955705,1688853600, -150338,,,,,,,2.4905,2.4905,40,1688857210.3956647,1688853600, -150339,,,119.90286985208336,118.35,121.33,,,,24,1688857210.395723,1688853600, -150340,,,2925.554308537939,2755.97,4182.43,,,,28,1688857210.395782,1688853600, -150341,,,5079.97899106256,5078.4886,5081.4197,,,,29,1688857210.3958397,1688853600, -150342,,,,,,,419.8215,5007.032299999948,57,1688857210.3958995,1688853600, -150343,,,,,,,6.70252880000002,2060.8420646000054,52,1688857210.3959885,1688853600,1688842822.207522 -150344,,,266.0,266.0,266.0,,,,5,1688857210.3960495,1688853600, -150345,,,175.17363299444446,171.0,179.0,,,,6,1688857210.3961303,1688853600, -150346,,,1.2,1.2,1.2,,,,7,1688857210.3962033,1688853600, -150347,,,,,,,9.20103,9.205352,8,1688857210.3962748,1688853600, -150348,,,118.9,118.9,118.9,,,,11,1688857210.396345,1688853600, -150349,,,0.0,0.0,0.0,,,,12,1688857210.3964877,1688853600, -150350,,,74.25036759680556,73.6,74.8,,,,22,1688857210.3965442,1688853600, -150351,,,61.60194252750001,58.0,68.0,,,,14,1688857210.3965943,1688853600, -150352,,,100.0,100.0,100.0,,,,17,1688857210.396644,1688853600, -150353,,,74.24647508783333,73.6,74.8,,,,18,1688857210.396693,1688853600, -150354,,,0.0,0.0,0.0,,,,19,1688857210.396741,1688853600, -150355,,,0.0,0.0,0.0,,,,20,1688857210.3968158,1688853600, -150356,,,932.1872405712052,0.591593654864813,14405.1917513388,,,,134,1688860810.6217508,1688857200, -150357,,,14.757477768818012,0.48300135638187,54.228394424639,,,,135,1688860810.6218562,1688857200, -150358,,,,,,,37.724,37.724,137,1688860810.62189,1688857200, -150359,,,,,,,0.011,37.84200000000114,138,1688860810.6219225,1688857200, -150360,,,10.80262420111111,0.0,653.0,,,,139,1688860810.6219532,1688857200, -150361,,,35.82731538083333,0.0,1033.0,,,,140,1688860810.6219838,1688857200, -150362,,,32.53030567361111,0.0,1029.0,,,,141,1688860810.6220138,1688857200, -150363,,,0.0129654262361111,0.0,1.0,,,,142,1688860810.622043,1688857200, -150364,,,115.18083306083334,113.0,117.0,,,,143,1688860810.6220846,1688857200, -150365,,,0.3143172093005555,0.0,9.034,,,,144,1688860810.6221137,1688857200, -150366,,,-58.32170114583332,-61.0,-55.0,,,,145,1688860810.6221426,1688857200, -150367,,,,,,,294.041,294.041,151,1688860810.6221714,1688857200, -150368,,,,,,,0.102,296.1910000000653,152,1688860810.6221995,1688857200, -150369,,,100.20309335222224,89.0,146.0,,,,153,1688860810.622228,1688857200, -150370,,,115.7756849647222,102.0,161.0,,,,154,1688860810.6222565,1688857200, -150371,,,53.13783937611111,0.0,129.0,,,,155,1688860810.622284,1688857200, -150372,,,0.8690932111500002,0.59,1.0,,,,156,1688860810.6223135,1688857200, -150373,,,123.19847548194446,121.0,125.0,,,,146,1688860810.6223423,1688857200, -150374,,,0.9393986780911112,0.827,1.297,,,,55,1688860810.6223714,1688857200, -150375,,,-61.45990346555556,-66.0,-57.0,,,,45,1688860810.6224,1688857200, -150376,,,2100.6845723678807,667.79,4591.14,,,,59,1688860810.622428,1688857200, -150377,,,,,,,2832.1898,2832.1063,44,1688860810.6224833,1688857200, -150378,,,,,,,0.0018,0.0,58,1688860810.622513,1688857200, -150379,,,118.9212705152528,117.53,120.32,,,,35,1688860810.6225417,1688857200, -150380,,,1745.0029679354557,77.76,2753.7,,,,36,1688860810.6225698,1688857200, -150381,,,,,,,2253.1208,2252.9460000000004,41,1688860810.622602,1688857200, -150382,,,,,,,2.4905,2.4905,40,1688860810.622632,1688857200, -150383,,,118.92127031663613,117.53,120.32,,,,24,1688860810.6226614,1688857200, -150384,,,3845.6873974289774,748.39,7335.87,,,,28,1688860810.6226923,1688857200, -150385,,,5083.202537610664,5081.4197,5085.3106,,,,29,1688860810.6227276,1688857200, -150386,,,,,,,423.7124,5010.9231999999465,57,1688860810.622758,1688857200, -150387,,,,,,,8.30324506000002,2062.4427808600053,52,1688860810.6227882,1688857200,1688842822.207522 -150388,,,266.0,266.0,266.0,,,,5,1688860810.622818,1688857200, -150389,,,183.58564144777776,179.0,188.0,,,,6,1688860810.6228476,1688857200, -150390,,,71.32135983855557,70.5,73.6,,,,22,1688860810.6228771,1688857200, -150391,,,61.47583572055555,58.0,70.0,,,,14,1688860810.622908,1688857200, -150392,,,100.0,100.0,100.0,,,,17,1688860810.6229382,1688857200, -150393,,,73.53190388755554,73.2,73.9,,,,18,1688860810.622969,1688857200, -150394,,,0.0,0.0,0.0,,,,19,1688860810.623,1688857200, -150395,,,0.0,0.0,0.0,,,,20,1688860810.6230304,1688857200, -150397,,,32.685734648866706,0.542616537341937,2620.26091821914,,,,134,1688864410.6147037,1688860800, -150398,,,6.213669530778696,0.427738994581141,426.777365851672,,,,135,1688864410.6148438,1688860800, -150399,,,,,,,37.734,37.734,137,1688864410.6148915,1688860800, -150400,,,,,,,0.021,37.852000000001134,138,1688864410.6149356,1688860800, -150401,,,7.792431403333333,0.0,656.0,,,,139,1688864410.6149774,1688860800, -150402,,,26.536254388181817,0.0,1040.0,,,,140,1688864410.615031,1688860800, -150403,,,24.162440361212123,0.0,1039.0,,,,141,1688864410.6150756,1688860800, -150404,,,0.0091009337727272,0.0,1.0,,,,142,1688864410.6151185,1688860800, -150405,,,115.49426734121212,113.0,117.0,,,,143,1688864410.6151595,1688860800, -150406,,,0.2323549496930303,0.0,9.056,,,,144,1688864410.615199,1688860800, -150407,,,-59.66386472030303,-64.0,-55.0,,,,145,1688864410.6152563,1688860800, -150408,,,,,,,294.14,294.14,151,1688864410.6153,1688860800, -150409,,,,,,,0.201,296.2900000000652,152,1688864410.615339,1688860800, -150410,,,97.3574598309091,89.0,131.0,,,,153,1688864410.6153777,1688860800, -150411,,,113.63356642636364,102.0,157.0,,,,154,1688864410.6154163,1688860800, -150412,,,54.13480130181818,0.0,128.0,,,,155,1688864410.6154552,1688860800, -150413,,,0.8598807167393939,0.58,1.0,,,,156,1688864410.6155274,1688860800, -150414,,,123.53128813757576,121.0,125.0,,,,146,1688864410.6155682,1688860800, -150415,,,0.9196269731233332,0.824,1.268,,,,55,1688864410.615608,1688860800, -150416,,,-62.13636176121212,-67.0,-60.0,,,,45,1688864410.6156464,1688860800, -150417,,,1248.4058724186875,561.29,3653.16,,,,59,1688864410.6156845,1688860800, -150418,,,,,,,2833.2318,2833.1483,44,1688864410.615723,1688860800, -150419,,,,,,,0.0018,0.0,58,1688864410.6157622,1688860800, -150420,,,119.2596459940212,118.06,120.48,,,,35,1688864410.6158004,1688860800, -150421,,,756.9375210144545,61.0,2374.21,,,,36,1688864410.615839,1688860800, -150422,,,,,,,2253.6551,2253.4803,41,1688864410.615877,1688860800, -150423,,,,,,,2.4905,2.4905,40,1688864410.6159172,1688860800, -150424,,,119.25964578119392,118.06,120.48,,,,24,1688864410.615958,1688860800, -150425,,,2005.3441784213055,647.21,5956.18,,,,28,1688864410.615997,1688860800, -150426,,,5086.181739923183,5085.3106,5086.8869,,,,29,1688864410.6160443,1688860800, -150427,,,,,,,424.5045,5011.715299999948,57,1688864410.6160822,1688860800, -150428,,,,,,,0.320604020000014,2063.007756480005,52,1688864410.6161149,1688860800,1688862105.538259 -150429,,,266.0,266.0,266.0,,,,5,1688864410.616148,1688860800, -150430,,,190.564493789394,188.0,194.0,,,,6,1688864410.616182,1688860800, -150431,,,72.8095840754596,71.8,73.6,,,,22,1688864410.6162145,1688860800, -150432,,,64.599633777,60.0,68.0,,,,14,1688864410.616248,1688860800, -150433,,,100.0,100.0,100.0,,,,17,1688864410.6162798,1688860800, -150434,,,74.24250322346667,73.9,74.5,,,,18,1688864410.6163116,1688860800, -150435,,,0.0,0.0,0.0,,,,19,1688864410.6163433,1688860800, -150436,,,0.0,0.0,0.0,,,,20,1688864410.616375,1688860800, -150438,,,353.85871753266207,0.748560048068841,20840.9048197203,,,,134,1688868010.238419,1688864400, -150439,,,9.380504023048111,0.656633905446368,547.737043775006,,,,135,1688868010.2385268,1688864400, -150440,,,,,,,37.745,37.745,137,1688868010.238563,1688864400, -150441,,,,,,,0.032,37.86300000000113,138,1688868010.2385962,1688864400, -150442,,,9.754331993888892,0.0,666.0,,,,139,1688868010.2386277,1688864400, -150443,,,31.62155325388889,0.0,1616.0,,,,140,1688868010.238659,1688864400, -150444,,,28.77874774527778,0.0,1475.0,,,,141,1688868010.2386885,1688864400, -150445,,,0.0100248404833333,0.0,1.0,,,,142,1688868010.2387204,1688864400, -150446,,,116.93404110416668,115.0,118.0,,,,143,1688868010.2387516,1688864400, -150447,,,0.2729310450369444,0.0,13.774,,,,144,1688868010.2387812,1688864400, -150448,,,-59.625023607500005,-63.0,-57.0,,,,145,1688868010.2388108,1688864400, -150449,,,,,,,294.242,294.242,151,1688868010.2388432,1688864400, -150450,,,,,,,0.303,296.3920000000652,152,1688868010.2388723,1688864400, -150451,,,99.99507952,65.0,142.0,,,,153,1688868010.2389016,1688864400, -150452,,,115.77118361638888,85.0,162.0,,,,154,1688868010.2389307,1688864400, -150453,,,53.38876202166667,0.0,131.0,,,,155,1688868010.238959,1688864400, -150454,,,0.8668957857444443,0.58,1.0,,,,156,1688868010.2389886,1688864400, -150455,,,125.0620427175,95.0,126.0,,,,146,1688868010.2390182,1688864400, -150456,,,0.9267420528119442,0.815,1.291,,,,55,1688868010.2390468,1688864400, -150457,,,-62.50849396277778,-68.0,-58.0,,,,45,1688868010.2390757,1688864400, -150458,,,1084.751979601311,568.69,6208.99,,,,59,1688868010.239105,1688864400, -150459,,,,,,,2834.3173,2834.2338,44,1688868010.2391672,1688864400, -150460,,,,,,,0.0018,0.0,58,1688868010.2391982,1688864400, -150461,,,120.54529688219444,117.34,121.68,,,,35,1688868010.239227,1688864400, -150462,,,581.1136376229334,67.15,5734.08,,,,36,1688868010.2392557,1688864400, -150463,,,,,,,2254.235,2254.0602000000003,41,1688868010.2392838,1688864400, -150464,,,,,,,2.4905,2.4905,40,1688868010.2393117,1688864400, -150465,,,120.54529701557222,117.34,121.68,,,,24,1688868010.239339,1688864400, -150466,,,1665.8647888891865,637.81,11943.07,,,,28,1688868010.2393663,1688864400, -150467,,,5087.719553062735,5086.8869,5088.5523,,,,29,1688868010.239395,1688864400, -150468,,,,,,,426.0753,5013.286099999948,57,1688868010.2394223,1688864400, -150469,,,,,,,0.472863160000006,2063.653983600005,52,1688868010.2394495,1688864400,1688865771.885668 -150470,,,266.0,266.0,266.0,,,,5,1688868010.239478,1688864400, -150471,,,198.1463578769444,194.0,202.0,,,,6,1688868010.2395077,1688864400, -150472,,,73.06978117230557,72.5,73.6,,,,22,1688868010.2395363,1688864400, -150473,,,60.9215838225,58.0,63.0,,,,14,1688868010.239565,1688864400, -150474,,,100.0,100.0,100.0,,,,17,1688868010.2395935,1688864400, -150475,,,74.00659314705554,73.8,74.3,,,,18,1688868010.2396214,1688864400, -150476,,,0.0,0.0,0.0,,,,19,1688868010.2396498,1688864400, -150477,,,0.0,0.0,0.0,,,,20,1688868010.239678,1688864400, -150478,,,28.90114586709575,0.679739462537058,159.225090594626,,,,134,1688871610.252448,1688868000, -150479,,,8.784602890394654,0.659948178501882,87.2973385580791,,,,135,1688871610.252546,1688868000, -150480,,,,,,,37.755,37.755,137,1688871610.2525792,1688868000, -150481,,,,,,,0.042,37.87300000000112,138,1688871610.2526095,1688868000, -150482,,,10.324811775277778,0.0,673.0,,,,139,1688871610.2526388,1688868000, -150483,,,32.69817100861111,0.0,1076.0,,,,140,1688871610.2526686,1688868000, -150484,,,29.56214024666667,0.0,1071.0,,,,141,1688871610.252697,1688868000, -150485,,,0.011150733525,0.0,1.0,,,,142,1688871610.252725,1688868000, -150486,,,117.34744655833336,115.0,118.0,,,,143,1688871610.2527533,1688868000, -150487,,,0.2825716614686111,0.0,9.266,,,,144,1688871610.2527814,1688868000, -150488,,,-60.12665409555556,-63.0,-58.0,,,,145,1688871610.252809,1688868000, -150489,,,,,,,294.339,294.339,151,1688871610.252838,1688868000, -150490,,,,,,,0.4,296.4890000000651,152,1688871610.2528656,1688868000, -150491,,,96.30673690805554,88.0,148.0,,,,153,1688871610.2528927,1688868000, -150492,,,112.25761013249996,102.0,166.0,,,,154,1688871610.252919,1688868000, -150493,,,55.74557298555556,0.0,126.0,,,,155,1688871610.252946,1688868000, -150494,,,0.8590610912805555,0.62,1.0,,,,156,1688871610.2529733,1688868000, -150495,,,125.6455570422222,123.0,127.0,,,,146,1688871610.2530007,1688868000, -150496,,,0.8941763196094444,0.809,1.332,,,,55,1688871610.253028,1688868000, -150497,,,-62.36937374277778,-68.0,-59.0,,,,45,1688871610.253054,1688868000, -150498,,,1077.0371659642306,500.19,3674.08,,,,59,1688871610.2530825,1688868000, -150499,,,,,,,2835.3964,2835.3129,44,1688871610.2531335,1688868000, -150500,,,,,,,0.0018,0.0,58,1688871610.2531648,1688868000, -150501,,,120.74548094044722,119.21,121.69,,,,35,1688871610.253193,1688868000, -150502,,,604.0698181770193,62.29,2512.96,,,,36,1688871610.2532206,1688868000, -150503,,,,,,,2254.8389,2254.6641000000004,41,1688871610.25325,1688868000, -150504,,,,,,,2.4905,2.4905,40,1688871610.2532773,1688868000, -150505,,,120.74548096080558,119.21,121.69,,,,24,1688871610.2533042,1688868000, -150506,,,1681.1064661105083,635.89,6187.04,,,,28,1688871610.2533314,1688868000, -150507,,,5089.1092958672,5088.5523,5090.2353,,,,29,1688871610.2533607,1688868000, -150508,,,,,,,427.7583,5014.969099999948,57,1688871610.2533891,1688868000, -150509,,,,,,,1.16524936,2064.346369800005,52,1688871610.2534184,1688868000,1688865771.885668 -150510,,,266.0,266.0,266.0,,,,5,1688871610.2534466,1688868000, -150511,,,206.33625511166665,202.0,210.0,,,,6,1688871610.2534738,1688868000, -150512,,,72.91594615177777,72.1,73.6,,,,22,1688871610.2535017,1688868000, -150513,,,62.137919833333335,60.0,64.0,,,,14,1688871610.2535295,1688868000, -150514,,,100.0,100.0,100.0,,,,17,1688871610.253557,1688868000, -150515,,,73.80213401363888,73.6,73.9,,,,18,1688871610.253584,1688868000, -150516,,,0.0,0.0,0.0,,,,19,1688871610.253612,1688868000, -150517,,,0.0,0.0,0.0,,,,20,1688871610.2536397,1688868000, -150518,,,486.06463992580353,0.692281602537774,6707.7655330833,,,,134,1688875210.309203,1688871600, -150519,,,8.123407214698087,0.566662907802712,83.019096735039,,,,135,1688875210.3093438,1688871600, -150520,,,,,,,37.767,37.767,137,1688875210.3094144,1688871600, -150521,,,,,,,0.054,37.88500000000112,138,1688875210.3094783,1688871600, -150522,,,10.928931336944444,0.0,692.0,,,,139,1688875210.309538,1688871600, -150523,,,34.638105725833334,0.0,1637.0,,,,140,1688875210.3095906,1688871600, -150524,,,31.36879944111111,0.0,1496.0,,,,141,1688875210.3096433,1688871600, -150525,,,0.0144878958472222,0.0,1.0,,,,142,1688875210.3096943,1688871600, -150526,,,118.38573475444446,115.0,120.0,,,,143,1688875210.309745,1688871600, -150527,,,0.2948161325494444,0.0,14.123,,,,144,1688875210.3097982,1688871600, -150528,,,-59.02173687333333,-61.0,-57.0,,,,145,1688875210.3098516,1688871600, -150529,,,,,,,294.433,294.433,151,1688875210.309904,1688871600, -150530,,,,,,,0.494,296.58300000006494,152,1688875210.3099551,1688871600, -150531,,,92.65065873055558,88.0,140.0,,,,153,1688875210.3100066,1688871600, -150532,,,108.676677905,102.0,170.0,,,,154,1688875210.3100567,1688871600, -150533,,,56.004143283055576,0.0,129.0,,,,155,1688875210.3101263,1688871600, -150534,,,0.8532493994166664,0.65,1.0,,,,156,1688875210.310184,1688871600, -150535,,,126.62895197166664,124.0,128.0,,,,146,1688875210.310235,1688871600, -150536,,,0.8586811667786111,0.804,1.362,,,,55,1688875210.310285,1688871600, -150537,,,-62.35812788361111,-66.0,-58.0,,,,45,1688875210.3103366,1688871600, -150538,,,1497.1469367987804,296.25,4631.25,,,,59,1688875210.3103871,1688871600, -150539,,,,,,,2836.8969,2836.8134,44,1688875210.310439,1688871600, -150540,,,,,,,0.0018,0.0,58,1688875210.3104892,1688871600, -150541,,,121.66808477919167,119.86,123.31,,,,35,1688875210.310539,1688871600, -150542,,,1175.1415838880057,30.75,3752.21,,,,36,1688875210.3105922,1688871600, -150543,,,,,,,2256.017,2255.8422,41,1688875210.310644,1688871600, -150544,,,,,,,2.4905,2.4905,40,1688875210.3106964,1688871600, -150545,,,121.66808467045556,119.86,123.31,,,,24,1688875210.3107462,1688871600, -150546,,,2672.2889833063086,548.27,8366.88,,,,28,1688875210.3107991,1688871600, -150547,,,5091.884774431189,5090.2353,5092.9139,,,,29,1688875210.3108456,1688871600, -150548,,,,,,,430.4369,5017.647699999948,57,1688875210.3109307,1688871600, -150549,,,,,,,2.26722539999999,2065.4483458400045,52,1688875210.3109803,1688871600,1688865771.885668 -150550,,,266.0,266.0,266.0,,,,5,1688875210.3110168,1688871600, -150551,,,214.4881503780555,210.0,219.0,,,,6,1688875210.3110542,1688871600, -150552,,,72.942992225,71.8,73.6,,,,22,1688875210.3110907,1688871600, -150553,,,63.65538568111111,60.0,66.0,,,,14,1688875210.311142,1688871600, -150554,,,100.0,100.0,100.0,,,,17,1688875210.31118,1688871600, -150555,,,73.41242959444446,73.2,73.8,,,,18,1688875210.3112166,1688871600, -150556,,,0.0,0.0,0.0,,,,19,1688875210.3112533,1688871600, -150557,,,0.0,0.0,0.0,,,,20,1688875210.3112898,1688871600, -150558,,,86.99687843431578,0.728900783244126,1337.72015518654,,,,134,1688878810.4022202,1688875200, -150559,,,2.659864203734688,0.627112770756572,74.0437994211437,,,,135,1688878810.4024398,1688875200, -150560,,,,,,,37.777,37.777,137,1688878810.4025147,1688875200, -150561,,,,,,,0.064,37.895000000001104,138,1688878810.4025683,1688875200, -150562,,,9.444103046666664,0.0,698.0,,,,139,1688878810.4026177,1688875200, -150563,,,34.12136292388889,0.0,1570.0,,,,140,1688878810.4026704,1688875200, -150564,,,31.432339353333333,0.0,1417.0,,,,141,1688878810.4027328,1688875200, -150565,,,0.0106556969194444,0.0,1.0,,,,142,1688878810.402787,1688875200, -150566,,,119.1898325213889,117.0,120.0,,,,143,1688878810.4028535,1688875200, -150567,,,0.2881928006638889,0.0,13.25,,,,144,1688878810.402907,1688875200, -150568,,,-59.413087280277786,-62.0,-58.0,,,,145,1688878810.4029558,1688875200, -150569,,,,,,,294.526,294.526,151,1688878810.4030185,1688875200, -150570,,,,,,,0.587,296.6760000000648,152,1688878810.4030707,1688875200, -150571,,,92.43319302000002,87.0,131.0,,,,153,1688878810.4032078,1688875200, -150572,,,108.59338809277776,102.0,153.0,,,,154,1688878810.403278,1688875200, -150573,,,56.260877191944445,0.0,124.0,,,,155,1688878810.4033213,1688875200, -150574,,,0.8522117101027779,0.59,1.0,,,,156,1688878810.403376,1688875200, -150575,,,127.55285728916668,126.0,128.0,,,,146,1688878810.4034429,1688875200, -150576,,,0.8522010232752777,0.795,1.21,,,,55,1688878810.4034853,1688875200, -150577,,,-62.53682824,-65.0,-59.0,,,,45,1688878810.4035408,1688875200, -150578,,,847.6151574806055,513.78,6679.57,,,,59,1688878810.4036002,1688875200, -150579,,,,,,,2837.7443,2837.6608,44,1688878810.4036362,1688875200, -150580,,,,,,,0.0018,0.0,58,1688878810.4036686,1688875200, -150581,,,122.62085601529166,120.37,123.83,,,,35,1688878810.4037137,1688875200, -150582,,,417.97467551673344,32.12,6316.38,,,,36,1688878810.403762,1688875200, -150583,,,,,,,2256.4332,2256.2584,41,1688878810.4038005,1688875200, -150584,,,,,,,2.4905,2.4905,40,1688878810.4038384,1688875200, -150585,,,122.62085594938056,120.37,123.83,,,,24,1688878810.403875,1688875200, -150586,,,1265.5910968533055,640.76,12995.95,,,,28,1688878810.403921,1688875200, -150587,,,5093.569619975559,5092.9139,5094.1775,,,,29,1688878810.403971,1688875200, -150588,,,,,,,431.7005,5018.911299999947,57,1688878810.4040115,1688875200, -150589,,,,,,,2.78707043999998,2065.9681908800044,52,1688878810.4040484,1688875200,1688865771.885668 -150590,,,219.69668127416665,219.0,266.0,,,,5,1688878810.4040844,1688875200, -150591,,,6.910388180555557,0.0,219.0,,,,6,1688878810.404184,1688875200, -150592,,,72.64559174805557,72.0,73.6,,,,22,1688878810.4042203,1688875200, -150593,,,64.19770097083334,60.0,68.0,,,,14,1688878810.4042528,1688875200, -150594,,,100.0,100.0,100.0,,,,17,1688878810.404286,1688875200, -150595,,,73.18471806827779,73.0,73.2,,,,18,1688878810.4043236,1688875200, -150596,,,0.0,0.0,0.0,,,,19,1688878810.4043732,1688875200, -150597,,,0.0,0.0,0.0,,,,20,1688878810.4044118,1688875200, -150598,,,6.24567129003712,0.702806085543871,391.516771517025,,,,134,1688882410.3270748,1688878800, -150599,,,1.3345287788588038,0.623095274473147,11.8676611499572,,,,135,1688882410.3272398,1688878800, -150600,,,,,,,37.788,37.788,137,1688882410.3272817,1688878800, -150601,,,,,,,0.075,37.9060000000011,138,1688882410.3273177,1688878800, -150602,,,11.455671324999996,0.0,692.0,,,,139,1688882410.3273523,1688878800, -150603,,,36.89229042694445,0.0,1274.0,,,,140,1688882410.3273869,1688878800, -150604,,,33.41395399611111,0.0,1112.0,,,,141,1688882410.3274205,1688878800, -150605,,,0.0120498231,0.0,1.0,,,,142,1688882410.3274546,1688878800, -150606,,,118.89769009777778,116.0,120.0,,,,143,1688882410.327488,1688878800, -150607,,,0.3130280349447222,0.0,10.697,,,,144,1688882410.3275208,1688878800, -150608,,,-59.68242975305555,-62.0,-58.0,,,,145,1688882410.3275535,1688878800, -150609,,,,,,,294.631,294.631,151,1688882410.3275871,1688878800, -150610,,,,,,,0.691,296.7800000000647,152,1688882410.32762,1688878800, -150611,,,103.28417445305554,87.0,157.0,,,,153,1688882410.327653,1688878800, -150612,,,119.19703567333332,101.0,174.0,,,,154,1688882410.3276863,1688878800, -150613,,,57.69951467388889,0.0,129.0,,,,155,1688882410.3277192,1688878800, -150614,,,0.8654128027305554,0.61,1.0,,,,156,1688882410.3277514,1688878800, -150615,,,127.23085274083336,125.0,128.0,,,,146,1688882410.3277931,1688878800, -150616,,,0.9372133298677776,0.791,1.375,,,,55,1688882410.327828,1688878800, -150617,,,-62.91547930222223,-67.0,-59.0,,,,45,1688882410.3278608,1688878800, -150618,,,719.2836083480223,491.36,1825.86,,,,59,1688882410.3278942,1688878800, -150619,,,,,,,2838.467,2838.3835,44,1688882410.3279283,1688878800, -150620,,,,,,,0.0018,0.0,58,1688882410.3279636,1688878800, -150621,,,122.46732585400557,120.5,123.38,,,,35,1688882410.3279974,1688878800, -150622,,,312.7627762377584,120.24,1125.71,,,,36,1688882410.3280337,1688878800, -150623,,,,,,,2256.7472,2256.5724,41,1688882410.3280685,1688878800, -150624,,,,,,,2.4905,2.4905,40,1688882410.328102,1688878800, -150625,,,122.46732565541386,120.5,123.38,,,,24,1688882410.328154,1688878800, -150626,,,1032.0459823097638,623.39,2645.47,,,,28,1688882410.328188,1688878800, -150627,,,5094.676298560466,5094.1775,5095.2142,,,,29,1688882410.3282228,1688878800, -150628,,,,,,,432.7372,5019.947999999948,57,1688882410.328257,1688878800, -150629,,,,,,,3.21356881999998,2066.3946892600047,52,1688882410.328296,1688878800,1688865771.885668 -150630,,,219.0,219.0,219.0,,,,5,1688882410.328333,1688878800, -150631,,,11.791423478055556,8.0,16.0,,,,6,1688882410.3283658,1688878800, -150632,,,72.9846911680278,72.1,73.6,,,,22,1688882410.328398,1688878800, -150633,,,61.14967893833333,58.0,62.0,,,,14,1688882410.3284304,1688878800, -150634,,,100.0,100.0,100.0,,,,17,1688882410.3284626,1688878800, -150635,,,73.21379618461113,73.2,73.4,,,,18,1688882410.3284962,1688878800, -150636,,,0.0,0.0,0.0,,,,19,1688882410.3285286,1688878800, -150637,,,0.0,0.0,0.0,,,,20,1688882410.3285606,1688878800, -150638,,,7.363177031290562,0.694496359778922,508.811531296672,,,,134,1688886010.354257,1688882400, -150639,,,1.333349470560263,0.624411960313067,9.78552886851751,,,,135,1688886010.3544452,1688882400, -150640,,,,,,,37.798,37.798,137,1688886010.3545234,1688882400, -150641,,,,,,,0.085,37.91600000000109,138,1688886010.354596,1688882400, -150642,,,10.634496947777777,0.0,1053.0,,,,139,1688886010.354695,1688882400, -150643,,,36.51901352777778,0.0,1493.0,,,,140,1688886010.354767,1688882400, -150644,,,33.30209671194444,0.0,1299.0,,,,141,1688886010.3548338,1688882400, -150645,,,0.0104448561305555,0.0,1.0,,,,142,1688886010.354898,1688882400, -150646,,,119.49734959,117.0,120.0,,,,143,1688886010.3549623,1688882400, -150647,,,0.3095739974994444,0.0,12.494,,,,144,1688886010.3550267,1688882400, -150648,,,-59.50672534472222,-62.0,-58.0,,,,145,1688886010.3550909,1688882400, -150649,,,,,,,294.724,294.724,151,1688886010.3551905,1688882400, -150650,,,,,,,0.785,296.87400000006454,152,1688886010.3552594,1688882400, -150651,,,92.9211694527778,87.0,128.0,,,,153,1688886010.355341,1688882400, -150652,,,107.91899897833332,102.0,145.0,,,,154,1688886010.3554077,1688882400, -150653,,,53.97598375194443,0.0,113.0,,,,155,1688886010.3554657,1688882400, -150654,,,0.861748285011111,0.63,1.0,,,,156,1688886010.3555238,1688882400, -150655,,,127.89249055916667,126.0,129.0,,,,146,1688886010.3555796,1688882400, -150656,,,0.8440999995199999,0.79,1.131,,,,55,1688886010.3556354,1688882400, -150657,,,-62.6544251811111,-67.0,-58.0,,,,45,1688886010.3556926,1688882400, -150658,,,673.4339493920278,501.26,1914.79,,,,59,1688886010.3557494,1688882400, -150659,,,,,,,2839.15,2839.0665,44,1688886010.3558054,1688882400, -150660,,,,,,,0.0018,0.0,58,1688886010.3558638,1688882400, -150661,,,123.15172782818614,120.11,124.09,,,,35,1688886010.3559203,1688882400, -150662,,,205.82283507638329,36.66,1116.39,,,,36,1688886010.355976,1688882400, -150663,,,,,,,2256.9557,2256.7809,41,1688886010.3560314,1688882400, -150664,,,,,,,2.4905,2.4905,40,1688886010.3560867,1688882400, -150665,,,123.15172769316666,120.11,124.09,,,,24,1688886010.356169,1688882400, -150666,,,879.2566093970862,547.89,2725.2,,,,28,1688886010.356228,1688882400, -150667,,,5095.662341169881,5095.2142,5096.1057,,,,29,1688886010.356285,1688882400, -150668,,,,,,,433.6287,5020.839499999946,57,1688886010.3563542,1688882400, -150669,,,,,,,3.58033191999999,2066.761452360005,52,1688886010.3564131,1688882400,1688865771.885668 -150670,,,219.0,219.0,219.0,,,,5,1688886010.3564703,1688882400, -150671,,,19.914957134166663,16.0,24.0,,,,6,1688886010.3565264,1688882400, -150672,,,72.89847534058335,72.1,73.6,,,,22,1688886010.356582,1688882400, -150673,,,61.31079473138888,58.0,63.0,,,,14,1688886010.356639,1688882400, -150674,,,100.0,100.0,100.0,,,,17,1688886010.3566957,1688882400, -150675,,,73.20148048966668,73.2,73.4,,,,18,1688886010.3567524,1688882400, -150676,,,0.0,0.0,0.0,,,,19,1688886010.356809,1688882400, -150677,,,0.0,0.0,0.0,,,,20,1688886010.3568563,1688882400, -150838,,,15.27790891749551,0.707162684081986,262.273462412506,,,,134,1688904010.3565423,1688900400, -150839,,,8.596960484352499,0.627385912755124,209.525393957003,,,,135,1688904010.356697,1688900400, -150840,,,,,,,37.852,37.852,137,1688904010.356766,1688900400, -150841,,,,,,,0.139,37.97000000000105,138,1688904010.356818,1688900400, -150842,,,10.726327350555556,0.0,716.0,,,,139,1688904010.3568656,1688900400, -150843,,,35.50346397249999,0.0,1179.0,,,,140,1688904010.3569126,1688900400, -150844,,,32.312196333888885,0.0,1175.0,,,,141,1688904010.3569584,1688900400, -150845,,,0.0140336154138888,0.0,1.0,,,,142,1688904010.3570037,1688900400, -150846,,,120.7515101975,118.0,122.0,,,,143,1688904010.3570504,1688900400, -150847,,,0.2970541587766667,0.0,9.744,,,,144,1688904010.357096,1688900400, -150848,,,-59.17455927111112,-61.0,-56.0,,,,145,1688904010.3571825,1688900400, -150849,,,,,,,295.193,295.193,151,1688904010.3572314,1688900400, -150850,,,,,,,1.254,297.34300000006374,152,1688904010.3572774,1688900400, -150851,,,92.12745451222224,88.0,132.0,,,,153,1688904010.357322,1688900400, -150852,,,107.97044193555556,102.0,146.0,,,,154,1688904010.3573668,1688900400, -150853,,,55.56441444138889,0.0,114.0,,,,155,1688904010.357412,1688900400, -150854,,,0.8539834369277778,0.63,1.0,,,,156,1688904010.357457,1688900400, -150855,,,129.3458157677778,127.0,130.0,,,,146,1688904010.3575013,1688900400, -150856,,,0.8352486048102775,0.783,1.126,,,,55,1688904010.3575468,1688900400, -150857,,,-62.77333862194445,-67.0,-59.0,,,,45,1688904010.3575916,1688900400, -150858,,,499.56667379181386,160.2,1849.57,,,,59,1688904010.3576362,1688900400, -150859,,,,,,,2842.4243,2842.3408,44,1688904010.3576815,1688900400, -150860,,,,,,,0.0018,0.0,58,1688904010.357727,1688900400, -150861,,,124.51966389693054,123.05,125.32,,,,35,1688904010.3577704,1688900400, -150862,,,183.6620395113833,44.7,1837.89,,,,36,1688904010.357814,1688900400, -150863,,,,,,,2258.0,2257.8252,41,1688904010.3578613,1688900400, -150864,,,,,,,2.4905,2.4905,40,1688904010.3579044,1688900400, -150865,,,124.51966388187223,123.05,125.32,,,,24,1688904010.3579674,1688900400, -150866,,,683.2273016087,276.68,2195.26,,,,28,1688904010.358014,1688900400, -150867,,,5100.055972859602,5099.7433,5100.4243,,,,29,1688904010.3580585,1688900400, -150868,,,,,,,437.9373,5025.148099999946,57,1688904010.3581026,1688900400, -150869,,,,,,,5.35288995999998,2068.534010400005,52,1688904010.358179,1688900400,1688865771.885668 -150870,,,219.0,219.0,219.0,,,,5,1688904010.3582242,1688900400, -150871,,,60.29088802388888,56.0,64.0,,,,6,1688904010.3582687,1688900400, -150872,,,73.37980350072222,73.2,73.6,,,,22,1688904010.3583124,1688900400, -150873,,,56.74401813472222,55.0,57.0,,,,14,1688904010.3583565,1688900400, -150874,,,100.0,100.0,100.0,,,,17,1688904010.3583994,1688900400, -150875,,,73.38161175027778,73.2,73.6,,,,18,1688904010.358444,1688900400, -150876,,,0.0,0.0,0.0,,,,19,1688904010.3584871,1688900400, -150877,,,0.0,0.0,0.0,,,,20,1688904010.3585303,1688900400, -150964,,,47.39196305684959,0.700734146004235,1662.49697944101,,,,134,1688914810.3660586,1688911200, -150965,,,1.8459657932842644,0.610436542017811,14.4675004810894,,,,135,1688914810.3662374,1688911200, -150966,,,,,,,37.884,37.884,137,1688914810.3662884,1688911200, -150967,,,,,,,0.171,38.00200000000103,138,1688914810.366346,1688911200, -150968,,,10.1985867825,0.0,683.0,,,,139,1688914810.3663898,1688911200, -150969,,,37.135298570833335,0.0,1722.0,,,,140,1688914810.3664334,1688911200, -150970,,,34.1781844361111,0.0,1584.0,,,,141,1688914810.366476,1688911200, -150971,,,0.0102108686083333,0.0,1.0,,,,142,1688914810.366518,1688911200, -150972,,,117.7342841711111,115.0,119.0,,,,143,1688914810.3665602,1688911200, -150973,,,0.3175573476080555,0.0,14.546,,,,144,1688914810.366602,1688911200, -150974,,,-58.05015879194445,-62.0,-54.0,,,,145,1688914810.3666444,1688911200, -150975,,,,,,,295.483,295.483,151,1688914810.366686,1688911200, -150976,,,,,,,1.544,297.6330000000633,152,1688914810.3667262,1688911200, -150977,,,91.93039480083333,88.0,124.0,,,,153,1688914810.3667665,1688911200, -150978,,,108.59179993111113,102.0,144.0,,,,154,1688914810.3668072,1688911200, -150979,,,57.16115353583334,0.0,112.0,,,,155,1688914810.3668504,1688911200, -150980,,,0.8474523049666666,0.63,1.0,,,,156,1688914810.3668983,1688911200, -150981,,,125.83158904944446,122.0,127.0,,,,146,1688914810.36694,1688911200, -150982,,,0.8632191904327778,0.802,1.133,,,,55,1688914810.3669815,1688911200, -150983,,,-62.68565174916666,-67.0,-58.0,,,,45,1688914810.3670225,1688911200, -150984,,,1358.5594593796832,510.85,3915.25,,,,59,1688914810.367066,1688911200, -150985,,,,,,,2846.9065,2846.823,44,1688914810.3671224,1688911200, -150986,,,,,,,0.0018,0.0,58,1688914810.36717,1688911200, -150987,,,121.85712427406384,117.88,122.99,,,,35,1688914810.3672109,1688911200, -150988,,,383.9687162017833,46.15,2731.1,,,,36,1688914810.3672507,1688911200, -150989,,,,,,,2260.2144,2260.0396,41,1688914810.3672905,1688911200, -150990,,,,,,,2.4905,2.4905,40,1688914810.3673296,1688911200, -150991,,,121.85712423588612,117.88,122.99,,,,24,1688914810.3673687,1688911200, -150992,,,1742.5272869205137,617.43,6501.22,,,,28,1688914810.3674078,1688911200, -150993,,,5106.2642830353625,5105.3696,5107.1209,,,,29,1688914810.3674488,1688911200, -150994,,,,,,,444.6339,5031.844699999945,57,1688914810.367488,1688911200, -150995,,,,,,,8.10787119999997,2071.2889916400063,52,1688914810.367528,1688911200,1688865771.885668 -150996,,,219.0,219.0,219.0,,,,5,1688914810.367567,1688911200, -150997,,,84.2762386586111,80.0,88.0,,,,6,1688914810.367606,1688911200, -150998,,,1.2,1.2,1.2,,,,7,1688914810.3676455,1688911200, -150999,,,,,,,9.307612,9.311934000000004,8,1688914810.3676865,1688911200, -151000,,,134.24,134.24,134.24,,,,9,1688914810.3677263,1688911200, -151001,,,-83.0,-83.0,-83.0,,,,10,1688914810.3677664,1688911200, -151002,,,120.38992996681276,119.7,120.7,,,,11,1688914810.3678064,1688911200, -151003,,,0.0165084256219593,0.0,0.021,,,,12,1688914810.3678472,1688911200, -151004,,,74.73246523061111,74.7,74.8,,,,22,1688914810.3678894,1688911200, -151005,,,59.29981057222222,58.0,62.0,,,,14,1688914810.3679254,1688911200, -151006,,,100.0,100.0,100.0,,,,17,1688914810.367958,1688911200, -151007,,,74.73294363375,74.7,74.8,,,,18,1688914810.3679929,1688911200, -150678,,,2.425605744890617,0.700370944576457,29.4960334302103,,,,134,1688889610.344873,1688886000, -150679,,,1.305174468296346,0.618114141409293,11.7720601273309,,,,135,1688889610.345009,1688886000, -150680,,,,,,,37.809,37.809,137,1688889610.3450549,1688886000, -150681,,,,,,,0.096,37.92700000000109,138,1688889610.3450966,1688886000, -150682,,,10.9613635875,0.0,701.0,,,,139,1688889610.3451784,1688886000, -150683,,,36.934830480277775,0.0,1147.0,,,,140,1688889610.345219,1688886000, -150684,,,33.715959451944435,0.0,1133.0,,,,141,1688889610.3452573,1688886000, -150685,,,0.0105903007194444,0.0,1.0,,,,142,1688889610.3452945,1688886000, -150686,,,119.86548747694444,117.0,120.0,,,,143,1688889610.3453326,1688886000, -150687,,,0.3123769108122222,0.0,9.56,,,,144,1688889610.3453712,1688886000, -150688,,,-59.46004412527779,-62.0,-58.0,,,,145,1688889610.3454142,1688886000, -150689,,,,,,,294.817,294.817,151,1688889610.34546,1688886000, -150690,,,,,,,0.878,296.9670000000644,152,1688889610.345498,1688886000, -150691,,,92.55394998916664,88.0,126.0,,,,153,1688889610.345535,1688886000, -150692,,,107.665828495,102.0,143.0,,,,154,1688889610.3455715,1688886000, -150693,,,54.17285410499999,0.0,106.0,,,,155,1688889610.3456082,1688886000, -150694,,,0.8602067495083334,0.66,1.0,,,,156,1688889610.3456447,1688886000, -150695,,,128.30931388194443,126.0,129.0,,,,146,1688889610.345682,1688886000, -150696,,,0.8392748189061111,0.794,1.115,,,,55,1688889610.3457184,1688886000, -150697,,,-62.24228202750001,-65.0,-59.0,,,,45,1688889610.3457549,1688886000, -150698,,,888.2739380833417,505.27,3801.11,,,,59,1688889610.3457923,1688886000, -150699,,,,,,,2840.0304,2839.9469,44,1688889610.3458288,1688886000, -150700,,,,,,,0.0018,0.0,58,1688889610.345866,1688886000, -150701,,,123.70235857583332,120.97,124.29,,,,35,1688889610.3459032,1688886000, -150702,,,418.9286761359445,32.46,2584.85,,,,36,1688889610.345941,1688886000, -150703,,,,,,,2257.3739,2257.1991000000003,41,1688889610.345978,1688886000, -150704,,,,,,,2.4905,2.4905,40,1688889610.3460145,1688886000, -150705,,,123.70235863011943,120.97,124.29,,,,24,1688889610.3460505,1688886000, -150706,,,1307.2029207134804,543.41,6303.16,,,,28,1688889610.3460872,1688886000, -150707,,,5096.624235803217,5096.1057,5097.4043,,,,29,1688889610.3461418,1688886000, -150708,,,,,,,434.9273,5022.138099999947,57,1688889610.3461795,1688886000, -150709,,,,,,,4.11457595999999,2067.295696400005,52,1688889610.3462162,1688886000,1688865771.885668 -150710,,,219.0,219.0,219.0,,,,5,1688889610.3462524,1688886000, -150711,,,28.0218948225,24.0,32.0,,,,6,1688889610.3462887,1688886000, -150712,,,72.77045196344443,72.1,73.6,,,,22,1688889610.346325,1688886000, -150713,,,59.97294146583334,56.0,63.0,,,,14,1688889610.346362,1688886000, -150714,,,100.0,100.0,100.0,,,,17,1688889610.3464012,1688886000, -150715,,,73.10705482744446,73.0,73.2,,,,18,1688889610.3464491,1688886000, -150716,,,0.0,0.0,0.0,,,,19,1688889610.346491,1688886000, -150717,,,0.0,0.0,0.0,,,,20,1688889610.3465228,1688886000, -150718,,,11.69008262029911,0.703664265220411,1217.53440417709,,,,134,1688893210.3774254,1688889600, -150719,,,1.3323270891850476,0.618664418041096,11.9161923818537,,,,135,1688893210.3775673,1688889600, -150720,,,,,,,37.82,37.82,137,1688893210.3776238,1688889600, -150721,,,,,,,0.107,37.93800000000108,138,1688893210.3776758,1688889600, -150722,,,10.740102383611111,0.0,707.0,,,,139,1688893210.377724,1688889600, -150723,,,36.94076343972223,0.0,1156.0,,,,140,1688893210.377772,1688889600, -150724,,,33.78979974083333,0.0,1155.0,,,,141,1688893210.3778195,1688889600, -150725,,,0.0100413485833333,0.0,1.0,,,,142,1688893210.3778677,1688889600, -150726,,,120.23363827694442,118.0,121.0,,,,143,1688893210.3779163,1688889600, -150727,,,0.3104001623608334,0.0,9.634,,,,144,1688893210.3779626,1688889600, -150728,,,-59.41346887972224,-62.0,-57.0,,,,145,1688893210.3780088,1688889600, -150729,,,,,,,294.911,294.911,151,1688893210.3780546,1688889600, -150730,,,,,,,0.972,297.0610000000642,152,1688893210.3781002,1688889600, -150731,,,93.00678400111114,88.0,131.0,,,,153,1688893210.3781958,1688889600, -150732,,,108.38055274055556,102.0,146.0,,,,154,1688893210.3782446,1688889600, -150733,,,54.67938649722223,0.0,113.0,,,,155,1688893210.378291,1688889600, -150734,,,0.8590148032916668,0.63,1.0,,,,156,1688893210.3783376,1688889600, -150735,,,128.9146437402778,128.0,130.0,,,,146,1688893210.3783832,1688889600, -150736,,,0.8415298798630554,0.789,1.132,,,,55,1688893210.3784275,1688889600, -150737,,,-62.29625768916666,-68.0,-59.0,,,,45,1688893210.378473,1688889600, -150738,,,668.0559575134945,508.14,5655.46,,,,59,1688893210.378518,1688889600, -150739,,,,,,,2840.7007,2840.6172,44,1688893210.3785725,1688889600, -150740,,,,,,,0.0018,0.0,58,1688893210.3786204,1688889600, -150741,,,124.1786058805139,121.95,124.85,,,,35,1688893210.3786657,1688889600, -150742,,,183.1432656723056,34.93,5151.94,,,,36,1688893210.3787117,1688889600, -150743,,,,,,,2257.5574,2257.3826000000004,41,1688893210.3787572,1688889600, -150744,,,,,,,2.4905,2.4905,40,1688893210.378802,1688889600, -150745,,,124.17860580845554,121.95,124.85,,,,24,1688893210.3788676,1688889600, -150746,,,851.1994804262777,548.47,10807.4,,,,28,1688893210.3789144,1688889600, -150747,,,5097.853890035181,5097.4043,5098.2581,,,,29,1688893210.3789597,1688889600, -150748,,,,,,,435.7811,5022.991899999947,57,1688893210.3790054,1688889600, -150749,,,,,,,4.46582927999998,2067.646949720005,52,1688893210.3790505,1688889600,1688865771.885668 -150750,,,219.0,219.0,219.0,,,,5,1688893210.3790948,1688889600, -150751,,,36.13270380194445,32.0,40.0,,,,6,1688893210.3791728,1688889600, -150752,,,72.8474473857778,72.3,73.6,,,,22,1688893210.3792236,1688889600, -150753,,,59.45684827388889,57.0,61.0,,,,14,1688893210.3792691,1688889600, -150754,,,100.0,100.0,100.0,,,,17,1688893210.379314,1688889600, -150755,,,73.07640019533333,73.0,73.2,,,,18,1688893210.3793588,1688889600, -150756,,,0.0,0.0,0.0,,,,19,1688893210.3794034,1688889600, -150757,,,0.0,0.0,0.0,,,,20,1688893210.3794477,1688889600, -151182,,,338.5721680985202,0.695618152187642,1429.32662147058,,,,134,1688932810.477896,1688929200, -151183,,,10.69849275283268,0.626378608469961,89.0190389101271,,,,135,1688932810.4780817,1688929200, -151184,,,,,,,37.933,37.933,137,1688932810.4782166,1688929200, -151185,,,,,,,0.22,38.05100000000099,138,1688932810.4783049,1688929200, -151186,,,8.633583646666667,0.0,659.0,,,,139,1688932810.4784052,1688929200, -151187,,,31.54879824138889,0.0,1052.0,,,,140,1688932810.4785094,1688929200, -151188,,,29.066941793611107,0.0,1050.0,,,,141,1688932810.478575,1688929200, -151189,,,0.0124972979722222,0.0,1.0,,,,142,1688932810.478637,1688929200, -151190,,,115.75951175861113,113.0,117.0,,,,143,1688932810.478697,1688929200, -151191,,,0.2754941891302778,0.0,9.085,,,,144,1688932810.4787574,1688929200, -150758,,,5.911267424817975,0.711122643446199,400.50738841252,,,,134,1688896810.6216984,1688893200, -150759,,,1.2345178133860288,0.634146649237569,6.90179427560009,,,,135,1688896810.6218247,1688893200, -150760,,,,,,,37.831,37.831,137,1688896810.6218734,1688893200, -150761,,,,,,,0.118,37.94900000000106,138,1688896810.6219127,1688893200, -150762,,,9.77435410861111,0.0,868.0,,,,139,1688896810.6219523,1688893200, -150763,,,35.92587016555556,0.0,1770.0,,,,140,1688896810.622006,1688893200, -150764,,,33.194525357222226,0.0,1597.0,,,,141,1688896810.622062,1688893200, -150765,,,0.0116422694611111,0.0,1.0,,,,142,1688896810.6221583,1688893200, -150766,,,120.08488158666668,118.0,121.0,,,,143,1688896810.622213,1688893200, -150767,,,0.3010249701938889,0.0,14.7,,,,144,1688896810.6222546,1688893200, -150768,,,-59.75495789027778,-62.0,-58.0,,,,145,1688896810.622331,1688893200, -150769,,,,,,,295.004,295.004,151,1688896810.6223905,1688893200, -150770,,,,,,,1.065,297.15400000006406,152,1688896810.6224356,1688893200, -150771,,,92.42606685305554,87.0,128.0,,,,153,1688896810.622478,1688893200, -150772,,,107.44583544166665,101.0,150.0,,,,154,1688896810.62252,1688893200, -150773,,,53.87367934722221,0.0,115.0,,,,155,1688896810.62256,1688893200, -150774,,,0.8609192342277779,0.61,1.0,,,,156,1688896810.6225996,1688893200, -150775,,,128.82923987583334,125.0,129.0,,,,146,1688896810.6226406,1688893200, -150776,,,0.8351600746152777,0.789,1.164,,,,55,1688896810.6226823,1688893200, -150777,,,-62.3887499925,-65.0,-59.0,,,,45,1688896810.6227236,1688893200, -150778,,,669.1860032861138,506.52,2441.51,,,,59,1688896810.6227643,1688893200, -150779,,,,,,,2841.3707,2841.2872,44,1688896810.622855,1688893200, -150780,,,,,,,0.0018,0.0,58,1688896810.622898,1688893200, -150781,,,124.07944883981942,123.07,124.79,,,,35,1688896810.6229384,1688893200, -150782,,,190.83579654369728,33.31,1152.56,,,,36,1688896810.6230218,1688893200, -150783,,,,,,,2257.7474,2257.5726000000004,41,1688896810.623066,1688893200, -150784,,,,,,,2.4905,2.4905,40,1688896810.6231282,1688893200, -150785,,,124.07944907672498,123.07,124.79,,,,24,1688896810.6231723,1688893200, -150786,,,860.0238103994667,540.78,2593.69,,,,28,1688896810.6232128,1688893200, -150787,,,5098.711986080894,5098.2581,5099.1181,,,,29,1688896810.6232524,1688893200, -150788,,,,,,,436.6411,5023.851899999948,57,1688896810.623294,1688893200, -150789,,,,,,,4.81963327999998,2068.000753720005,52,1688896810.6233342,1688893200,1688865771.885668 -150790,,,219.0,219.0,219.0,,,,5,1688896810.6233666,1688893200, -150791,,,44.18512748972222,40.0,48.0,,,,6,1688896810.6233993,1688893200, -150792,,,72.96395543902777,72.1,73.6,,,,22,1688896810.6234312,1688893200, -150793,,,58.28864913499999,56.0,60.0,,,,14,1688896810.6234636,1688893200, -150794,,,100.0,100.0,100.0,,,,17,1688896810.623495,1688893200, -150795,,,73.0,73.0,73.0,,,,18,1688896810.6235266,1688893200, -150796,,,0.0,0.0,0.0,,,,19,1688896810.623558,1688893200, -150797,,,0.0,0.0,0.0,,,,20,1688896810.6235998,1688893200, -156598,,,,,,,39.349,39.349,137,1689397211.5658033,1689393600, -156599,,,,,,,0.05,39.466,138,1689397211.5658429,1689393600, -156600,,,7.6900549569444445,0.0,688.0,,,,139,1689397211.5658822,1689393600, -156601,,,25.74902474,0.0,1185.0,,,,140,1689397211.5659204,1689393600, -156602,,,23.47203143305556,0.0,1105.0,,,,141,1689397211.5659585,1689393600, -156603,,,0.0072080531333333,0.0,1.0,,,,142,1689397211.5659957,1689393600, -156604,,,118.93903393527778,117.0,120.0,,,,143,1689397211.5660326,1689393600, -156605,,,0.2193062008852777,0.0,10.106,,,,144,1689397211.566071,1689393600, -156606,,,-58.31646424638888,-61.0,-56.0,,,,145,1689397211.56614,1689393600, -156607,,,,,,,308.135,308.135,151,1689397211.566183,1689393600, -156608,,,,,,,0.558,310.2840000000436,152,1689397211.56622,1689393600, -156609,,,92.5663425047222,88.0,129.0,,,,153,1689397211.5662556,1689393600, -156610,,,107.695930445,102.0,142.0,,,,154,1689397211.5662923,1689393600, -156611,,,54.26213283166667,0.0,106.0,,,,155,1689397211.566328,1689393600, -156612,,,0.8598848035,0.66,1.0,,,,156,1689397211.566365,1689393600, -156613,,,127.25278511777778,126.0,128.0,,,,146,1689397211.5664015,1689393600, -156614,,,0.8468699178105553,0.803,1.119,,,,55,1689397211.566439,1689393600, -156615,,,-58.77705738,-61.0,-56.0,,,,45,1689397211.5664923,1689393600, -156616,,,201.94009945703613,164.56,1325.02,,,,59,1689397211.56653,1689393600, -156617,,,,,,,2991.4647,2991.3812,44,1689397211.5665677,1689393600, -156618,,,,,,,0.0018,0.0,58,1689397211.5666034,1689393600, -156619,,,122.34359657588892,121.49,123.14,,,,35,1689397211.5666394,1689393600, -156620,,,89.35978059535834,29.23,229.45,,,,36,1689397211.5666747,1689393600, -156621,,,,,,,2353.8155,2353.6407000000004,41,1689397211.566711,1689393600, -156622,,,,,,,2.4905,2.4905,40,1689397211.5667465,1689393600, -156623,,,122.34359654243332,121.49,123.14,,,,24,1689397211.566782,1689393600, -156624,,,291.30017741954174,194.82,1467.14,,,,28,1689397211.566817,1689393600, -156625,,,5345.131248886984,5344.9882,5345.2802,,,,29,1689397211.5668523,1689393600, -156626,,,,,,,682.6704,5269.881199999945,57,1689397211.566888,1689393600, -156627,,,,,,,106.036087300001,2169.2172077400114,52,1689397211.5669236,1689393600,1688865771.885668 -156628,,,161.00325225,161.0,166.0,,,,5,1689397211.56696,1689393600, -156629,,,3.244622788888889,0.0,161.0,,,,6,1689397211.5670087,1689393600, -156630,,,9.908314457111112,9.9,10.0,,,,7,1689397211.567052,1689393600, -156631,,,,,,,9.978623,9.982945000000004,8,1689397211.567093,1689393600, -156632,,,129.50831090289998,128.84,129.92,,,,9,1689397211.5671456,1689393600, -156633,,,-82.98216046,-93.0,-78.0,,,,10,1689397211.56718,1689393600, -156634,,,121.61142624277778,121.0,122.3,,,,11,1689397211.5672135,1689393600, -156635,,,0.0864153350174999,0.086,0.087,,,,12,1689397211.5672507,1689393600, -156636,,,71.86271336566665,71.1,72.7,,,,22,1689397211.5672867,1689393600, -156637,,,67.88648338305556,66.0,70.0,,,,14,1689397211.567322,1689393600, -156638,,,100.0,100.0,100.0,,,,17,1689397211.5673552,1689393600, -156639,,,73.07780161655556,73.0,73.2,,,,18,1689397211.567388,1689393600, -156640,,,0.0,0.0,0.0,,,,19,1689397211.567422,1689393600, -156641,,,0.0,0.0,0.0,,,,20,1689397211.567455,1689393600, -156918,,,1.3830383737446743,0.680860811744237,11.0468641734162,,,,134,1689422411.3984177,1689418800, -156919,,,4.617999613002704,0.604857065750901,437.218991374433,,,,135,1689422411.3985622,1689418800, -156920,,,,,,,39.411,39.411,137,1689422411.398633,1689418800, -156921,,,,,,,0.113,39.52899999999997,138,1689422411.3987043,1689418800, -156922,,,9.247898681388891,0.0,693.0,,,,139,1689422411.3987718,1689418800, -156923,,,30.983505655,0.0,1708.0,,,,140,1689422411.3988383,1689418800, -150798,,,14.996036143068986,0.68509166084083,1421.99385859869,,,,134,1688900410.3256423,1688896800, -150799,,,1.52445520474434,0.47433930102693,10.1501872447532,,,,135,1688900410.3257484,1688896800, -150800,,,,,,,37.841,37.841,137,1688900410.3257833,1688896800, -150801,,,,,,,0.128,37.959000000001055,138,1688900410.3258162,1688896800, -150802,,,10.171037937777776,0.0,702.0,,,,139,1688900410.3258464,1688896800, -150803,,,31.63585664694445,0.0,1481.0,,,,140,1688900410.3258767,1688896800, -150804,,,28.643873700833336,0.0,1306.0,,,,141,1688900410.3259065,1688896800, -150805,,,0.0123045639555555,0.0,1.0,,,,142,1688900410.3259375,1688896800, -150806,,,120.0252435013889,118.0,121.0,,,,143,1688900410.3259687,1688896800, -150807,,,0.2652925116338889,0.0,12.342,,,,144,1688900410.3259993,1688896800, -150808,,,-59.49676471749999,-61.0,-57.0,,,,145,1688900410.3260293,1688896800, -150809,,,,,,,295.1,295.1,151,1688900410.3260608,1688896800, -150810,,,,,,,1.161,297.2500000000639,152,1688900410.326091,1688896800, -150811,,,94.01069138666668,88.0,131.0,,,,153,1688900410.3261623,1688896800, -150812,,,109.27858221527778,101.0,143.0,,,,154,1688900410.3261936,1688896800, -150813,,,54.78668166333333,0.0,112.0,,,,155,1688900410.3262236,1688896800, -150814,,,0.860589110186111,0.62,1.0,,,,156,1688900410.3262534,1688896800, -150815,,,128.6722571155556,127.0,130.0,,,,146,1688900410.3262832,1688896800, -150816,,,0.850223038228611,0.78,1.111,,,,55,1688900410.326313,1688896800, -150817,,,-62.73883737111112,-67.0,-59.0,,,,45,1688900410.3263435,1688896800, -150818,,,550.3692481164054,509.12,1468.9,,,,59,1688900410.3263743,1688896800, -150819,,,,,,,2841.925,2841.8415,44,1688900410.3264053,1688896800, -150820,,,,,,,0.0018,0.0,58,1688900410.326436,1688896800, -150821,,,123.96675248463612,122.01,125.2,,,,35,1688900410.3264658,1688896800, -150822,,,69.73667203064166,31.68,161.77,,,,36,1688900410.3264952,1688896800, -150823,,,,,,,2257.8183,2257.6435,41,1688900410.3265247,1688896800, -150824,,,,,,,2.4905,2.4905,40,1688900410.3265543,1688896800, -150825,,,123.96675244381112,122.01,125.2,,,,24,1688900410.326585,1688896800, -150826,,,620.1053452679665,540.82,1613.79,,,,28,1688900410.326616,1688896800, -150827,,,5099.447058082363,5099.1181,5099.7433,,,,29,1688900410.3266466,1688896800, -150828,,,,,,,437.2563,5024.467099999947,57,1688900410.32669,1688896800, -150829,,,,,,,5.07272655999999,2068.253847000005,52,1688900410.3267202,1688896800,1688865771.885668 -150830,,,219.0,219.0,219.0,,,,5,1688900410.326749,1688896800, -150831,,,52.24150835333334,48.0,56.0,,,,6,1688900410.326779,1688896800, -150832,,,73.17255586261113,73.0,73.2,,,,22,1688900410.3268075,1688896800, -150833,,,56.71658400111111,54.0,58.0,,,,14,1688900410.3268366,1688896800, -150834,,,100.0,100.0,100.0,,,,17,1688900410.3268657,1688896800, -150835,,,73.17342416355558,73.0,73.2,,,,18,1688900410.3268948,1688896800, -150836,,,0.0,0.0,0.0,,,,19,1688900410.3269238,1688896800, -150837,,,0.0,0.0,0.0,,,,20,1688900410.3269525,1688896800, -150878,,,40.76218845677032,0.660775642643378,1943.39875804237,,,,134,1688907610.360852,1688904000, -150879,,,940.1999695277176,0.546615330374285,18692.0517056448,,,,135,1688907610.3610072,1688904000, -150880,,,,,,,37.863,37.863,137,1688907610.3610723,1688904000, -150881,,,,,,,0.15,37.981000000001046,138,1688907610.3611867,1688904000, -150882,,,10.64237744611111,0.0,699.0,,,,139,1688907610.361246,1688904000, -150883,,,39.52207786555556,0.0,1736.0,,,,140,1688907610.361301,1688904000, -150884,,,36.48686320222222,0.0,1595.0,,,,141,1688907610.3613513,1688904000, -150885,,,0.0116479230305555,0.0,1.0,,,,142,1688907610.3614044,1688904000, -150886,,,119.33715058611112,116.0,120.0,,,,143,1688907610.3614554,1688904000, -150887,,,0.3348886010569443,0.0,14.777,,,,144,1688907610.3615055,1688904000, -150888,,,-58.65816965416667,-63.0,-56.0,,,,145,1688907610.3615563,1688904000, -150889,,,,,,,295.295,295.295,151,1688907610.361607,1688904000, -150890,,,,,,,1.356,297.4450000000636,152,1688907610.3616576,1688904000, -150891,,,101.47425265000004,88.0,146.0,,,,153,1688907610.3617065,1688904000, -150892,,,116.09389664111109,101.0,161.0,,,,154,1688907610.3617554,1688904000, -150893,,,54.9508121375,0.0,107.0,,,,155,1688907610.3618057,1688904000, -150894,,,0.8729927596305557,0.66,1.0,,,,156,1688907610.3618555,1688904000, -150895,,,127.69031209388886,125.0,129.0,,,,146,1688907610.3619297,1688904000, -150896,,,0.9093853928847224,0.789,1.261,,,,55,1688907610.361982,1688904000, -150897,,,-63.065592123055545,-67.0,-59.0,,,,45,1688907610.3620331,1688904000, -150898,,,1751.1552816846724,585.91,4613.84,,,,59,1688907610.362085,1688904000, -150899,,,,,,,2844.1729,2844.0894,44,1688907610.3621671,1688904000, -150900,,,,,,,0.0018,0.0,58,1688907610.362223,1688904000, -150901,,,123.48855311533332,120.85,124.85,,,,35,1688907610.3622737,1688904000, -150902,,,944.579186954,90.8,4778.03,,,,36,1688907610.3623235,1688904000, -150903,,,,,,,2258.9444,2258.7696,41,1688907610.3623738,1688904000, -150904,,,,,,,2.4905,2.4905,40,1688907610.362424,1688904000, -150905,,,123.48855313751108,120.85,124.85,,,,24,1688907610.3624756,1688904000, -150906,,,2695.7346149219416,718.72,7809.44,,,,28,1688907610.362527,1688904000, -150907,,,5101.803556426091,5100.4243,5103.1173,,,,29,1688907610.362578,1688904000, -150908,,,,,,,440.6303,5027.841099999946,57,1688907610.362629,1688904000, -150909,,,,,,,6.46079015999997,2069.6419106000053,52,1688907610.3626823,1688904000,1688865771.885668 -150910,,,219.0,219.0,219.0,,,,5,1688907610.3627343,1688904000, -150911,,,68.28260129194445,64.0,72.0,,,,6,1688907610.3627849,1688904000, -150912,,,1.2,1.2,1.2,,,,7,1688907610.3628354,1688904000, -150913,,,,,,,9.307612,9.311934000000004,8,1688907610.3628807,1688904000, -150914,,,129.79999999999998,128.66,130.64,,,,9,1688907610.362923,1688904000, -150915,,,-83.0,-87.0,-79.0,,,,10,1688907610.362965,1688904000, -150916,,,122.13581704767388,121.2,122.9,,,,11,1688907610.3630064,1688904000, -150917,,,0.0098113065730815,0.0,0.022,,,,12,1688907610.363048,1688904000, -150918,,,74.50385787402777,73.6,75.0,,,,22,1688907610.3630912,1688904000, -150919,,,56.83307075916667,56.0,57.0,,,,14,1688907610.363167,1688904000, -150920,,,100.0,100.0,100.0,,,,17,1688907610.363211,1688904000, -150921,,,74.50959717922221,73.6,75.0,,,,18,1688907610.363254,1688904000, -150922,,,0.0,0.0,0.0,,,,19,1688907610.363296,1688904000, -150923,,,0.0,0.0,0.0,,,,20,1688907610.363338,1688904000, -150924,,,422.628978848606,0.721183737662923,1905.65734366922,,,,134,1688911210.3615887,1688907600, -150925,,,12.249700680142658,0.598366033207847,66.4650406302137,,,,135,1688911210.3617654,1688907600, -150926,,,,,,,37.873,37.873,137,1688911210.3618376,1688907600, -150927,,,,,,,0.16,37.99100000000104,138,1688911210.3619044,1688907600, -150928,,,10.58619068972222,0.0,693.0,,,,139,1688911210.3619685,1688907600, -150929,,,37.70669235555555,0.0,1135.0,,,,140,1688911210.3620367,1688907600, -150930,,,34.621573805833336,0.0,1115.0,,,,141,1688911210.3620987,1688907600, -150931,,,0.0120878159916666,0.0,1.0,,,,142,1688911210.3622084,1688907600, -150932,,,118.83825507916669,116.0,120.0,,,,143,1688911210.362268,1688907600, -150933,,,0.3203012491549999,0.0,9.487,,,,144,1688911210.3623252,1688907600, -150934,,,-58.97527292416668,-62.0,-57.0,,,,145,1688911210.362383,1688907600, -150935,,,,,,,295.39,295.39,151,1688911210.3624375,1688907600, -150936,,,,,,,1.451,297.54000000006346,152,1688911210.3625095,1688907600, -150937,,,92.94598808166668,87.0,144.0,,,,153,1688911210.362582,1688907600, -150938,,,108.99176193749996,100.0,170.0,,,,154,1688911210.3626363,1688907600, -150939,,,56.05440601333331,0.0,124.0,,,,155,1688911210.3626878,1688907600, -150940,,,0.8532074157611111,0.68,1.0,,,,156,1688911210.3627388,1688907600, -150941,,,127.01851693000002,125.0,128.0,,,,146,1688911210.3627896,1688907600, -150942,,,0.8583910136980556,0.788,1.34,,,,55,1688911210.3628404,1688907600, -150943,,,-61.82897269027777,-65.0,-58.0,,,,45,1688911210.362894,1688907600, -150944,,,1360.581539934836,597.54,3742.32,,,,59,1688911210.363013,1688907600, -150945,,,,,,,2845.5435,2845.46,44,1688911210.3630767,1688907600, -150946,,,,,,,0.0018,0.0,58,1688911210.36315,1688907600, -150947,,,122.50149739311668,121.05,123.94,,,,35,1688911210.3631988,1688907600, -150948,,,882.0636267601585,69.82,2745.89,,,,36,1688911210.3632443,1688907600, -150949,,,,,,,2259.8261,2259.6513000000004,41,1688911210.3632874,1688907600, -150950,,,,,,,2.4905,2.4905,40,1688911210.36333,1688907600, -150951,,,122.50149748526668,121.05,123.94,,,,24,1688911210.3633869,1688907600, -150952,,,2242.6454528496306,687.15,6421.06,,,,28,1688911210.3634295,1688907600, -150953,,,5104.21536048731,5103.1173,5105.3696,,,,29,1688911210.3634727,1688907600, -150954,,,,,,,442.8826,5030.093399999946,57,1688911210.363516,1688907600, -150955,,,,,,,7.38738637999999,2070.568506820005,52,1688911210.3635592,1688907600,1688865771.885668 -150956,,,219.0,219.0,219.0,,,,5,1688911210.3636014,1688907600, -150957,,,76.28165538694444,72.0,80.0,,,,6,1688911210.363644,1688907600, -150958,,,75.08888740972223,74.7,75.6,,,,22,1688911210.3636866,1688907600, -150959,,,57.803065035833335,53.0,62.0,,,,14,1688911210.3637283,1688907600, -150960,,,100.0,100.0,100.0,,,,17,1688911210.3637712,1688907600, -150961,,,75.08813139719445,74.7,75.6,,,,18,1688911210.363813,1688907600, -150962,,,0.0,0.0,0.0,,,,19,1688911210.3638573,1688907600, -150963,,,0.0,0.0,0.0,,,,20,1688911210.3639004,1688907600, -151010,,,2.285079412843973,0.690523942553391,12.3952223997233,,,,134,1688918410.3812408,1688914800, -151011,,,0.9836205642659976,0.59961471856688,4.08116610281053,,,,135,1688918410.3814056,1688914800, -151012,,,,,,,37.894,37.894,137,1688918410.3814583,1688914800, -151013,,,,,,,0.181,38.012000000001024,138,1688918410.3815062,1688914800, -151014,,,10.838274589444444,0.0,800.0,,,,139,1688918410.381552,1688914800, -151015,,,37.47168762194445,0.0,1615.0,,,,140,1688918410.381596,1688914800, -151016,,,34.44592273583333,0.0,1447.0,,,,141,1688918410.38164,1688914800, -151017,,,0.0113730816555555,0.0,1.0,,,,142,1688918410.381683,1688914800, -151018,,,117.62542099305556,114.0,119.0,,,,143,1688918410.3817265,1688914800, -151019,,,0.3223167954666666,0.0,13.791,,,,144,1688918410.3817687,1688914800, -151020,,,-57.99114445333334,-60.0,-55.0,,,,145,1688918410.381812,1688914800, -151021,,,,,,,295.577,295.577,151,1688918410.3818555,1688914800, -151022,,,,,,,1.638,297.7270000000632,152,1688918410.381897,1688914800, -151023,,,92.57213748638888,87.0,126.0,,,,153,1688918410.3819394,1688914800, -151024,,,108.89725580083336,101.0,143.0,,,,154,1688918410.3819814,1688914800, -151025,,,56.68820408916667,0.0,111.0,,,,155,1688918410.3820248,1688914800, -151026,,,0.8506359079361111,0.63,1.0,,,,156,1688918410.3820672,1688914800, -151027,,,125.9174658972222,124.0,127.0,,,,146,1688918410.382132,1688914800, -151028,,,0.8655823829750001,0.804,1.142,,,,55,1688918410.382179,1688914800, -151029,,,-62.60029073500001,-66.0,-60.0,,,,45,1688918410.382222,1688914800, -151030,,,898.1553292838418,485.35,2752.85,,,,59,1688918410.382265,1688914800, -151031,,,,,,,2847.7897,2847.7062,44,1688918410.3823082,1688914800, -151032,,,,,,,0.0018,0.0,58,1688918410.382354,1688914800, -151033,,,121.3667481476361,120.04,122.77,,,,35,1688918410.3824174,1688914800, -151034,,,377.73341376480266,45.79,1134.73,,,,36,1688918410.3824742,1688914800, -151035,,,,,,,2260.5772,2260.4024000000004,41,1688918410.3825183,1688914800, -151036,,,,,,,2.4905,2.4905,40,1688918410.3825626,1688914800, -151037,,,121.36674822113334,120.04,122.77,,,,24,1688918410.3826067,1688914800, -151038,,,1275.8875825396135,532.73,3825.12,,,,28,1688918410.382649,1688914800, -151039,,,5107.595308289504,5107.1209,5108.3669,,,,29,1688918410.382692,1688914800, -151040,,,,,,,445.8799,5033.090699999944,57,1688918410.3827343,1688914800, -151041,,,,,,,8.62047559999997,2071.801596040006,52,1688918410.3827758,1688914800,1688865771.885668 -151042,,,219.0,219.0,219.0,,,,5,1688918410.3828173,1688914800, -151043,,,92.24825233472222,88.0,96.0,,,,6,1688918410.3828611,1688914800, -151044,,,75.2600938493889,74.8,75.6,,,,22,1688918410.3829052,1688914800, -151045,,,57.85864784777778,56.0,58.0,,,,14,1688918410.3829496,1688914800, -151046,,,100.0,100.0,100.0,,,,17,1688918410.382992,1688914800, -151047,,,75.26155712583335,74.8,75.6,,,,18,1688918410.3830338,1688914800, -151048,,,0.0,0.0,0.0,,,,19,1688918410.383077,1688914800, -151049,,,0.0,0.0,0.0,,,,20,1688918410.3831398,1688914800, -156642,,,1.848409198586352,1.2343078386536,26.0997326194118,,,,134,1689400811.5126412,1689397200, -156643,,,0.9088732791499728,0.604994366840356,2.81462415285562,,,,135,1689400811.5127783,1689397200, -156644,,,,,,,39.358,39.358,137,1689400811.512823,1689397200, -156645,,,,,,,0.06,39.476,138,1689400811.5128632,1689397200, -156646,,,8.406442287777779,0.0,696.0,,,,139,1689400811.5129013,1689397200, -156647,,,30.915125639722223,0.0,1128.0,,,,140,1689400811.5129392,1689397200, -156648,,,28.493516836666668,0.0,1123.0,,,,141,1689400811.512978,1689397200, -156649,,,0.0093235717916666,0.0,1.0,,,,142,1689400811.5130308,1689397200, -156650,,,119.65250157472222,117.0,120.0,,,,143,1689400811.5130787,1689397200, -156651,,,0.2615493493999999,0.0,9.528,,,,144,1689400811.513163,1689397200, -156652,,,-58.30459972416668,-62.0,-56.0,,,,145,1689400811.513203,1689397200, -156653,,,,,,,308.228,308.228,151,1689400811.5132406,1689397200, -156654,,,,,,,0.651,310.37700000004344,152,1689400811.5132773,1689397200, -156655,,,92.21361162666668,88.0,127.0,,,,153,1689400811.513314,1689397200, -151008,,,0.0,0.0,0.0,,,,19,1688914810.3680253,1688911200, -151009,,,0.0,0.0,0.0,,,,20,1688914810.368058,1688911200, -156656,,,107.4508218875,102.0,139.0,,,,154,1689400811.5133498,1689397200, -156657,,,54.32005460138888,0.0,105.0,,,,155,1689400811.5133862,1689397200, -156658,,,0.8588187490583334,0.65,1.0,,,,156,1689400811.5134218,1689397200, -156659,,,127.90197731416664,126.0,129.0,,,,146,1689400811.513459,1689397200, -156660,,,0.8405921619855556,0.794,1.093,,,,55,1689400811.5134974,1689397200, -156661,,,-58.49978118111111,-61.0,-56.0,,,,45,1689400811.5135343,1689397200, -156662,,,433.2245861326806,165.29,3444.34,,,,59,1689400811.5135725,1689397200, -156663,,,,,,,2991.8988,2991.8153,44,1689400811.51361,1689397200, -156664,,,,,,,0.0018,0.0,58,1689400811.5136468,1689397200, -156665,,,123.0671633638472,122.04,123.79,,,,35,1689400811.5136828,1689397200, -156666,,,251.70940620920277,29.79,2468.18,,,,36,1689400811.5137188,1689397200, -156667,,,,,,,2354.0698,2353.8950000000004,41,1689400811.5137546,1689397200, -156668,,,,,,,2.4905,2.4905,40,1689400811.5137906,1689397200, -156669,,,123.06716342126111,122.04,123.79,,,,24,1689400811.5138264,1689397200, -156670,,,684.933542585397,195.86,5850.28,,,,28,1689400811.513862,1689397200, -156671,,,5345.584545931269,5345.2802,5345.9686,,,,29,1689400811.513898,1689397200, -156672,,,,,,,683.3588,5270.569599999944,57,1689400811.5139344,1689397200, -156673,,,,,,,106.319295060001,2169.5004155000115,52,1689400811.5139697,1689397200,1688865771.885668 -156674,,,161.0,161.0,161.0,,,,5,1689400811.5140057,1689397200, -156675,,,9.748164498333333,6.0,13.0,,,,6,1689400811.5140417,1689397200, -156676,,,9.904999994722225,9.9,10.0,,,,7,1689400811.514077,1689397200, -156677,,,,,,,9.987958,9.992280000000004,8,1689400811.514128,1689397200, -156678,,,129.42773568945,129.02,129.56,,,,9,1689400811.514166,1689397200, -156679,,,-82.5997049975,-93.0,-75.0,,,,10,1689400811.5142224,1689397200, -156680,,,122.20332610500002,121.3,122.6,,,,11,1689400811.514261,1689397200, -156681,,,0.0860500237977777,0.085,0.087,,,,12,1689400811.514297,1689397200, -156682,,,72.87168943413889,72.7,73.0,,,,22,1689400811.514334,1689397200, -156683,,,66.0,66.0,66.0,,,,14,1689400811.5143695,1689397200, -156684,,,100.0,100.0,100.0,,,,17,1689400811.5144048,1689397200, -156685,,,73.20000000000002,73.2,73.2,,,,18,1689400811.5144413,1689397200, -156686,,,0.0,0.0,0.0,,,,19,1689400811.5144775,1689397200, -156687,,,0.0,0.0,0.0,,,,20,1689400811.5145152,1689397200, -156780,,,1.7467711720321644,0.682914663486779,73.7152565115301,,,,134,1689411611.3699884,1689408000, -156781,,,0.9751480267687694,0.615807195806729,7.4576272470038,,,,135,1689411611.3701384,1689408000, -156782,,,,,,,39.384,39.384,137,1689411611.37019,1689408000, -156783,,,,,,,0.086,39.50199999999998,138,1689411611.370235,1689408000, -156784,,,9.978235288333332,0.0,709.0,,,,139,1689411611.3702762,1689408000, -156785,,,33.41974316638889,0.0,1838.0,,,,140,1689411611.3703167,1689408000, -156786,,,30.555563386111107,0.0,1714.0,,,,141,1689411611.3703578,1689408000, -156787,,,0.011954795275,0.0,1.0,,,,142,1689411611.3703964,1689408000, -156788,,,120.6659021152778,119.0,121.0,,,,143,1689411611.3704352,1689408000, -156789,,,0.2802841404675,0.0,15.242,,,,144,1689411611.3704734,1689408000, -156790,,,-58.465871773888885,-63.0,-56.0,,,,145,1689411611.370513,1689408000, -156791,,,,,,,308.508,308.508,151,1689411611.3705502,1689408000, -156792,,,,,,,0.93,310.656000000043,152,1689411611.3705895,1689408000, -156793,,,93.19549198583331,88.0,131.0,,,,153,1689411611.3706286,1689408000, -156794,,,108.15135136805556,102.0,145.0,,,,154,1689411611.3706665,1689408000, -156795,,,53.98277253499998,0.0,110.0,,,,155,1689411611.3707037,1689408000, -156796,,,0.8622534854777778,0.63,1.0,,,,156,1689411611.370741,1689408000, -156797,,,128.97762800472222,128.0,130.0,,,,146,1689411611.370778,1689408000, -156798,,,0.8384010407358334,0.789,1.122,,,,55,1689411611.3708217,1689408000, -156799,,,-58.817670201944445,-61.0,-57.0,,,,45,1689411611.3708596,1689408000, -156800,,,238.12597685647495,165.2,1232.24,,,,59,1689411611.370898,1689408000, -156801,,,,,,,2992.7836,2992.7001,44,1689411611.3709354,1689408000, -156802,,,,,,,0.0018,0.0,58,1689411611.370973,1689408000, -156803,,,124.08607405352222,123.49,124.76,,,,35,1689411611.371011,1689408000, -156804,,,66.89892546795278,29.29,142.63,,,,36,1689411611.371049,1689408000, -156805,,,,,,,2354.5387,2354.3639000000003,41,1689411611.3710866,1689408000, -156806,,,,,,,2.4905,2.4905,40,1689411611.371148,1689408000, -156807,,,124.08607405245276,123.49,124.76,,,,24,1689411611.3711865,1689408000, -156808,,,305.0248922592222,195.56,1292.5,,,,28,1689411611.371224,1689408000, -156809,,,5347.168899093959,5347.0167,5347.3223,,,,29,1689411611.3712614,1689408000, -156810,,,,,,,684.7125,5271.923299999945,57,1689411611.371298,1689408000, -156811,,,,,,,106.876207240001,2170.0573276800114,52,1689411611.371335,1689408000,1688865771.885668 -156812,,,161.0,161.0,161.0,,,,5,1689411611.3713942,1689408000, -156813,,,29.76091329861111,26.0,33.0,,,,6,1689411611.3714333,1689408000, -156814,,,9.906666648083334,9.8,10.0,,,,7,1689411611.37147,1689408000, -156815,,,,,,,10.016137,10.020459000000002,8,1689411611.3715072,1689408000, -156816,,,129.07502075085003,127.94,129.56,,,,9,1689411611.3715448,1689408000, -156817,,,-83.16219354027778,-92.0,-77.0,,,,10,1689411611.3715818,1689408000, -156818,,,123.35323818902778,122.8,123.7,,,,11,1689411611.3716187,1689408000, -156819,,,0.0855001810586111,0.085,0.086,,,,12,1689411611.3716547,1689408000, -156820,,,71.76947448580556,71.1,72.3,,,,22,1689411611.3716946,1689408000, -156821,,,66.43357258333333,66.0,68.0,,,,14,1689411611.3717346,1689408000, -156822,,,100.0,100.0,100.0,,,,17,1689411611.3717723,1689408000, -156823,,,73.09305617833336,73.0,73.2,,,,18,1689411611.3718088,1689408000, -156824,,,0.0,0.0,0.0,,,,19,1689411611.3718462,1689408000, -156825,,,0.0,0.0,0.0,,,,20,1689411611.371883,1689408000, -157019,,,0.2252704677327777,0.0,12.693,,,,144,1689429611.5127065,1689426000, -157020,,,-58.30110037388889,-61.0,-55.0,,,,145,1689429611.5127387,1689426000, -157021,,,,,,,308.987,308.987,151,1689429611.5127711,1689426000, -157022,,,,,,,1.41,311.13600000004226,152,1689429611.512802,1689426000, -157023,,,94.58386648694449,89.0,149.0,,,,153,1689429611.5128338,1689426000, -157024,,,108.6446832713889,102.0,166.0,,,,154,1689429611.5128648,1689426000, -157025,,,52.26874654083333,0.0,128.0,,,,155,1689429611.512896,1689426000, -157026,,,0.8711224651527778,0.64,1.0,,,,156,1689429611.5129275,1689426000, -157027,,,126.33027494916666,124.0,127.0,,,,146,1689429611.512959,1689426000, -157028,,,0.8603569238041665,0.806,1.315,,,,55,1689429611.5129917,1689426000, -151050,,,8.568504503087903,0.539640019115702,444.11845637297,,,,134,1688922010.383761,1688918400, -151051,,,1.5615617889971902,0.481502905221345,20.6195264387772,,,,135,1688922010.3839536,1688918400, -151052,,,,,,,37.904,37.904,137,1688922010.3839931,1688918400, -151053,,,,,,,0.191,38.022000000001015,138,1688922010.3840263,1688918400, -151054,,,9.063853041388889,0.0,666.0,,,,139,1688922010.3840587,1688918400, -151055,,,29.563837648611116,0.0,1060.0,,,,140,1688922010.3846862,1688918400, -151056,,,26.79280022722222,0.0,1051.0,,,,141,1688922010.3847723,1688918400, -151057,,,0.0117603041805555,0.0,1.0,,,,142,1688922010.3848412,1688918400, -151058,,,116.31507066194445,114.0,118.0,,,,143,1688922010.3848815,1688918400, -151059,,,0.2567308979744445,0.0,9.167,,,,144,1688922010.384941,1688918400, -151060,,,-58.28286049555555,-63.0,-56.0,,,,145,1688922010.385002,1688918400, -151061,,,,,,,295.67,295.67,151,1688922010.3850448,1688918400, -151062,,,,,,,1.731,297.820000000063,152,1688922010.3852952,1688918400, -151063,,,92.44320145916669,87.0,125.0,,,,153,1688922010.385332,1688918400, -151064,,,109.0718157575,102.0,141.0,,,,154,1688922010.3853946,1688918400, -151065,,,57.23426348027778,0.0,103.0,,,,155,1688922010.385455,1688918400, -151066,,,0.8480857144416668,0.66,1.0,,,,156,1688922010.385495,1688918400, -151067,,,124.4255617275,121.0,126.0,,,,146,1688922010.3855562,1688918400, -151068,,,0.8772264009166667,0.813,1.129,,,,55,1688922010.385595,1688918400, -151069,,,-61.707050834166665,-65.0,-58.0,,,,45,1688922010.38563,1688918400, -151070,,,1055.0783667038693,550.56,2439.17,,,,59,1688922010.3856652,1688918400, -151071,,,,,,,2848.876,2848.7925,44,1688922010.3857007,1688918400, -151072,,,,,,,0.0018,0.0,58,1688922010.3857374,1688918400, -151073,,,119.7536562843889,118.56,121.32,,,,35,1688922010.3857794,1688918400, -151074,,,572.4944247479694,72.05,1221.89,,,,36,1688922010.3858206,1688918400, -151075,,,,,,,2261.1699,2260.9951,41,1688922010.3858562,1688918400, -151076,,,,,,,2.4905,2.4905,40,1688922010.38589,1688918400, -151077,,,119.75365641933612,118.56,121.32,,,,24,1688922010.3859243,1688918400, -151078,,,1627.572744137986,669.17,3604.94,,,,28,1688922010.3859596,1688918400, -151079,,,5109.377040353805,5108.3669,5110.0459,,,,29,1688922010.3859942,1688918400, -151080,,,,,,,447.5589,5034.769699999944,57,1688922010.386028,1688918400, -151081,,,,,,,9.31121619999997,2072.4923366400067,52,1688922010.3860638,1688918400,1688865771.885668 -151082,,,219.0,219.0,219.0,,,,5,1688922010.38624,1688918400, -151083,,,100.18659876555556,96.0,104.0,,,,6,1688922010.386331,1688918400, -151084,,,75.11097739761111,74.8,75.6,,,,22,1688922010.3864076,1688918400, -151085,,,59.01490269138889,56.0,65.0,,,,14,1688922010.3864672,1688918400, -151086,,,100.0,100.0,100.0,,,,17,1688922010.3865037,1688918400, -151087,,,75.11115309766667,74.8,75.6,,,,18,1688922010.386537,1688918400, -151088,,,0.0,0.0,0.0,,,,19,1688922010.3865888,1688918400, -151089,,,0.0,0.0,0.0,,,,20,1688922010.3866923,1688918400, -151090,,,156.94812306890358,0.701980739818797,1682.74655813033,,,,134,1688925610.4326005,1688922000, -151091,,,45.45141120230252,0.643354850070888,2442.39934803144,,,,135,1688925610.4327116,1688922000, -151092,,,,,,,37.914,37.914,137,1688925610.4327476,1688922000, -151093,,,,,,,0.201,38.032000000001005,138,1688925610.4327796,1688922000, -151094,,,9.249561102777776,0.0,647.0,,,,139,1688925610.4328086,1688922000, -151095,,,29.6641594125,0.0,1028.0,,,,140,1688925610.4328375,1688922000, -151096,,,26.801125843888887,0.0,1025.0,,,,141,1688925610.432866,1688922000, -151097,,,0.0114327430611111,0.0,1.0,,,,142,1688925610.4328942,1688922000, -151098,,,114.96940037916666,112.0,116.0,,,,143,1688925610.432923,1688922000, -151099,,,0.2614119619230555,0.0,8.932,,,,144,1688925610.4329522,1688922000, -151100,,,-58.17576671444445,-62.0,-54.0,,,,145,1688925610.4329813,1688922000, -151101,,,,,,,295.775,295.775,151,1688925610.43301,1688922000, -151102,,,,,,,1.836,297.9250000000628,152,1688925610.4330404,1688922000, -151103,,,103.24347219055556,88.0,139.0,,,,153,1688925610.4330678,1688922000, -151104,,,118.904790755,103.0,149.0,,,,154,1688925610.4330957,1688922000, -151105,,,57.90007172305554,0.0,110.0,,,,155,1688925610.4331586,1688922000, -151106,,,0.8666049121833334,0.64,1.0,,,,156,1688925610.433189,1688922000, -151107,,,123.00771647277776,121.0,124.0,,,,146,1688925610.4332168,1688922000, -151108,,,0.9676113745205552,0.835,1.205,,,,55,1688925610.4332442,1688922000, -151109,,,-61.649601708888895,-66.0,-58.0,,,,45,1688925610.4332728,1688922000, -151110,,,2052.622697521233,698.97,4666.44,,,,59,1688925610.4333034,1688922000, -151111,,,,,,,2850.9189,2850.8354,44,1688925610.4333322,1688922000, -151112,,,,,,,0.0018,0.0,58,1688925610.4333613,1688922000, -151113,,,118.55308556891111,117.55,119.62,,,,35,1688925610.433389,1688922000, -151114,,,1611.7081774375972,403.93,3709.85,,,,36,1688925610.4334168,1688922000, -151115,,,,,,,2262.7755,2262.6007000000004,41,1688925610.4334452,1688922000, -151116,,,,,,,2.4905,2.4905,40,1688925610.433473,1688922000, -151117,,,118.55308561818332,117.55,119.62,,,,24,1688925610.4335008,1688922000, -151118,,,3664.331064756541,1104.87,8136.91,,,,28,1688925610.4335294,1688922000, -151119,,,5111.966222974047,5110.0459,5113.6944,,,,29,1688925610.4335575,1688922000, -151120,,,,,,,451.2074,5038.418199999945,57,1688925610.4335847,1688922000, -151121,,,,,,,10.8122091,2073.993329540007,52,1688925610.4336123,1688922000,1688865771.885668 -151122,,,219.0,219.0,219.0,,,,5,1688925610.43364,1688922000, -151123,,,107.9713378272222,104.0,112.0,,,,6,1688925610.4336672,1688922000, -151124,,,1.2,1.2,1.2,,,,7,1688925610.4336944,1688922000, -151125,,,,,,,9.307612,9.311934000000004,8,1688925610.4337218,1688922000, -151126,,,137.56139823521875,136.4,138.56,,,,9,1688925610.4337492,1688922000, -151127,,,-84.00015560262554,-88.0,-79.0,,,,10,1688925610.4337766,1688922000, -151128,,,117.51868731896178,116.6,118.5,,,,11,1688925610.4338038,1688922000, -151129,,,0.0158528348127524,0.0,0.022,,,,12,1688925610.433831,1688922000, -151130,,,75.47134483172222,75.0,75.7,,,,22,1688925610.4338586,1688922000, -151131,,,59.7958878,58.0,63.0,,,,14,1688925610.4338863,1688922000, -151132,,,100.0,100.0,100.0,,,,17,1688925610.4339132,1688922000, -151133,,,75.47044613322224,75.0,75.7,,,,18,1688925610.4339612,1688922000, -151134,,,0.0,0.0,0.0,,,,19,1688925610.4339929,1688922000, -151135,,,0.0,0.0,0.0,,,,20,1688925610.4340212,1688922000, -151136,,,236.4910632986832,0.701750771600592,4059.50166766397,,,,134,1688929210.420043,1688925600, -151137,,,4.305565014000627,0.625482005580544,20.9473904836359,,,,135,1688929210.4202402,1688925600, -151138,,,,,,,37.923,37.923,137,1688929210.4203,1688925600, -151139,,,,,,,0.21,38.041000000001,138,1688929210.420354,1688925600, -151140,,,8.15573034861111,0.0,651.0,,,,139,1688929210.420405,1688925600, -151141,,,27.936294810555555,0.0,1429.0,,,,140,1688929210.4204545,1688925600, -151142,,,25.478007328888893,0.0,1278.0,,,,141,1688929210.4205022,1688925600, -151143,,,0.0102076186416666,0.0,1.0,,,,142,1688929210.4205527,1688925600, -151144,,,115.3135779575,113.0,116.0,,,,143,1688929210.4206018,1688925600, -151145,,,0.2439625987044444,0.0,12.424,,,,144,1688929210.4206498,1688925600, -151146,,,-58.85774053083333,-63.0,-55.0,,,,145,1688929210.420697,1688925600, -151147,,,,,,,295.868,295.868,151,1688929210.4207463,1688925600, -151148,,,,,,,1.929,298.01800000006267,152,1688929210.4207933,1688925600, -151149,,,92.18211020444444,87.0,137.0,,,,153,1688929210.4208405,1688925600, -151150,,,108.43272968416667,102.0,159.0,,,,154,1688929210.4208944,1688925600, -151151,,,56.32797167694445,0.0,109.0,,,,155,1688929210.4209502,1688925600, -151152,,,0.8508050983694444,0.64,1.0,,,,156,1688929210.4210134,1688925600, -151153,,,123.38159603583335,122.0,124.0,,,,146,1688929210.4210677,1688925600, -151154,,,0.8794397812319447,0.821,1.282,,,,55,1688929210.421137,1688925600, -151155,,,-62.1429096238889,-67.0,-59.0,,,,45,1688929210.4211907,1688925600, -151156,,,1339.483716303264,530.29,3657.27,,,,59,1688929210.4212334,1688925600, -151157,,,,,,,2852.2516,2852.1681,44,1688929210.4212751,1688925600, -151158,,,,,,,0.0018,0.0,58,1688929210.4213176,1688925600, -151159,,,118.82095721169443,116.9,119.58,,,,35,1688929210.4213598,1688925600, -151160,,,1118.692410541178,303.16,2682.2,,,,36,1688929210.421401,1688925600, -151161,,,,,,,2263.883,2263.7082,41,1688929210.421443,1688925600, -151162,,,,,,,2.4905,2.4905,40,1688929210.4214838,1688925600, -151163,,,118.82095726682222,116.9,119.58,,,,24,1688929210.4215252,1688925600, -151164,,,2458.175040901041,834.79,6257.28,,,,28,1688929210.421573,1688925600, -151165,,,5115.2745273408655,5113.6944,5116.1346,,,,29,1688929210.4216166,1688925600, -151166,,,,,,,453.6476,5040.858399999944,57,1688929210.421661,1688925600, -151167,,,,,,,11.81610738,2074.997227820006,52,1688929210.4217026,1688925600,1688865771.885668 -151168,,,219.0,219.0,219.0,,,,5,1688929210.421744,1688925600, -151169,,,115.65329103444446,112.0,119.0,,,,6,1688929210.4217863,1688925600, -151170,,,1.2,1.2,1.2,,,,7,1688929210.4218292,1688925600, -151171,,,,,,,9.307612,9.311934000000004,8,1688929210.4218714,1688925600, -151172,,,137.1530211101911,136.76,137.48,,,,9,1688929210.421922,1688925600, -151173,,,-84.59777641486234,-86.0,-82.0,,,,10,1688929210.4219685,1688925600, -151174,,,117.81382730911916,116.5,118.3,,,,11,1688929210.422011,1688925600, -151175,,,0.0160973165045129,0.0,0.022,,,,12,1688929210.422052,1688925600, -151176,,,75.04519635427778,74.8,75.6,,,,22,1688929210.4220934,1688925600, -151177,,,64.5419017225,58.0,71.0,,,,14,1688929210.4221563,1688925600, -151178,,,100.0,100.0,100.0,,,,17,1688929210.4221992,1688925600, -151179,,,75.04598558483335,74.8,75.6,,,,18,1688929210.4222443,1688925600, -151180,,,0.0,0.0,0.0,,,,19,1688929210.422286,1688925600, -151181,,,0.0,0.0,0.0,,,,20,1688929210.4223282,1688925600, -151228,,,596.1213276039679,0.949527639163417,12571.0212299248,,,,134,1688936410.4515858,1688932800, -151229,,,243.96717537610985,0.902163563775753,15476.435287925,,,,135,1688936410.4516933,1688932800, -151230,,,,,,,37.942,37.942,137,1688936410.451727,1688932800, -151231,,,,,,,0.229,38.06000000000098,138,1688936410.4517565,1688932800, -151232,,,8.04420800361111,0.0,660.0,,,,139,1688936410.451786,1688932800, -151233,,,25.949594797777777,0.0,1055.0,,,,140,1688936410.451815,1688932800, -151234,,,23.61315390527778,0.0,1049.0,,,,141,1688936410.4518435,1688932800, -151235,,,0.0088885622916666,0.0,1.0,,,,142,1688936410.4518723,1688932800, -151236,,,115.9527994075,113.0,117.0,,,,143,1688936410.4519014,1688932800, -151237,,,0.2264387802747222,0.0,9.108,,,,144,1688936410.4519298,1688932800, -151238,,,-57.30006361000002,-60.0,-54.0,,,,145,1688936410.4519582,1688932800, -151239,,,,,,,296.055,296.055,151,1688936410.4519858,1688932800, -151240,,,,,,,2.116,298.20500000006234,152,1688936410.452013,1688932800, -151241,,,93.47849129222222,88.0,126.0,,,,153,1688936410.4520404,1688932800, -151242,,,109.08206412694445,103.0,142.0,,,,154,1688936410.4520688,1688932800, -151243,,,55.42610237972223,0.0,109.0,,,,155,1688936410.4520965,1688932800, -151244,,,0.8575943146138888,0.64,1.0,,,,156,1688936410.4521613,1688932800, -151245,,,124.03674676611112,122.0,125.0,,,,146,1688936410.4521909,1688932800, -151246,,,0.8796882327083333,0.827,1.155,,,,55,1688936410.4522183,1688932800, -151247,,,-62.08939680111112,-67.0,-59.0,,,,45,1688936410.4522457,1688932800, -151248,,,2135.442932967247,578.03,6085.22,,,,59,1688936410.4522765,1688932800, -151249,,,,,,,2855.7292,2855.6457,44,1688936410.452304,1688932800, -151250,,,,,,,0.0018,0.0,58,1688936410.4523315,1688932800, -151251,,,119.95360771310835,118.88,120.96,,,,35,1688936410.452361,1688932800, -151252,,,1458.660645331456,29.71,5189.62,,,,36,1688936410.452391,1688932800, -151253,,,,,,,2266.2271,2266.0523000000003,41,1688936410.4524193,1688932800, -151254,,,,,,,2.4905,2.4905,40,1688936410.4524467,1688932800, -151255,,,119.95360811753608,118.88,120.96,,,,24,1688936410.452474,1688932800, -151256,,,3594.0971602327622,608.26,11274.84,,,,28,1688936410.4525015,1688932800, -151257,,,5119.827889772037,5118.4171,5121.9563,,,,29,1688936410.4525294,1688932800, -151258,,,,,,,459.4693,5046.680099999943,57,1688936410.4525576,1688932800, -151259,,,,,,,14.21115476,2077.392275200006,52,1688936410.4525852,1688932800,1688865771.885668 -151260,,,219.0,219.0,219.0,,,,5,1688936410.4526136,1688932800, -151261,,,130.71221537583332,127.0,134.0,,,,6,1688936410.452643,1688932800, -151262,,,1.2000000000000002,1.2,1.2,,,,7,1688936410.4526715,1688932800, -151263,,,,,,,9.307612,9.311934000000004,8,1688936410.4526987,1688932800, -151264,,,132.90032785638925,132.26,133.7,,,,9,1688936410.4527278,1688932800, -151265,,,-80.82787095286275,-86.0,-77.0,,,,10,1688936410.4527562,1688932800, -151266,,,118.5011897322579,118.0,119.1,,,,11,1688936410.4527843,1688932800, -151267,,,0.0177610008762507,0.0,0.021,,,,12,1688936410.452814,1688932800, -151268,,,75.48758076694445,75.2,75.6,,,,22,1688936410.452845,1688932800, -151269,,,63.475374166944455,58.0,69.0,,,,14,1688936410.4528737,1688932800, -151270,,,100.0,100.0,100.0,,,,17,1688936410.4529014,1688932800, -151271,,,75.48805276377779,75.2,75.6,,,,18,1688936410.4529288,1688932800, -151272,,,0.0,0.0,0.0,,,,19,1688936410.452956,1688932800, -151273,,,0.0,0.0,0.0,,,,20,1688936410.452984,1688932800, -156848,,,,,,,0.0018,0.0,58,1689415211.4300964,1689411600, -156849,,,123.65764992363611,122.17,124.37,,,,35,1689415211.4301655,1689411600, -151192,,,-57.445424566944446,-61.0,-55.0,,,,145,1688932810.4788158,1688929200, -151193,,,,,,,295.961,295.961,151,1688932810.4788747,1688929200, -151194,,,,,,,2.022,298.1110000000625,152,1688932810.4789326,1688929200, -151195,,,93.28876060194445,30.0,126.0,,,,153,1688932810.4789894,1688929200, -151196,,,108.81121465777778,30.0,145.0,,,,154,1688932810.479106,1688929200, -151197,,,55.17869828111112,0.0,111.0,,,,155,1688932810.4791968,1688929200, -151198,,,0.8578133108222222,0.64,1.0,,,,156,1688932810.4792552,1688929200, -151199,,,123.8595395461111,33.0,125.0,,,,146,1688932810.4793391,1688929200, -151200,,,0.8790238180583335,0.831,1.181,,,,55,1688932810.479407,1688929200, -151201,,,-62.509974290555554,-66.0,-58.0,,,,45,1688932810.4794714,1688929200, -151202,,,1351.577031243511,574.88,3906.5,,,,59,1688932810.479534,1688929200, -151203,,,,,,,2853.6204,2853.5369,44,1688932810.4795966,1688929200, -151204,,,,,,,0.0018,0.0,58,1688932810.4796593,1688929200, -151205,,,119.67896501475276,118.03,121.03,,,,35,1688932810.4797206,1688929200, -151206,,,887.480615193561,28.6,3456.04,,,,36,1688932810.479785,1688929200, -151207,,,,,,,2264.7967,2264.6219,41,1688932810.4798467,1688929200, -151208,,,,,,,2.4905,2.4905,40,1688932810.4799056,1688929200, -151209,,,119.67896480368336,118.03,121.03,,,,24,1688932810.4799562,1688929200, -151210,,,2239.059300536353,603.48,7362.54,,,,28,1688932810.480008,1688929200, -151211,,,5117.631384694002,5116.1346,5118.4171,,,,29,1688932810.480058,1688929200, -151212,,,,,,,455.9301,5043.140899999944,57,1688932810.4801233,1688929200, -151213,,,,,,,12.75512788,2075.9362483200066,52,1688932810.4801795,1688929200,1688865771.885668 -151214,,,219.0,219.0,219.0,,,,5,1688932810.4802315,1688929200, -151215,,,123.27711517222222,119.0,127.0,,,,6,1688932810.4802823,1688929200, -151216,,,1.2,1.2,1.2,,,,7,1688932810.480333,1688929200, -151217,,,,,,,9.307612,9.311934000000004,8,1688932810.480385,1688929200, -151218,,,135.32,135.32,135.32,,,,9,1688932810.480437,1688929200, -151219,,,-84.0,-84.0,-84.0,,,,10,1688932810.4804895,1688929200, -151220,,,117.6,117.6,117.6,,,,11,1688932810.480541,1688929200, -151221,,,0.0040316347421076,0.0,0.021,,,,12,1688932810.4805918,1688929200, -151222,,,75.1860538868889,75.0,75.6,,,,22,1688932810.4806423,1688929200, -151223,,,62.55040364416666,60.0,67.0,,,,14,1688932810.4806938,1688929200, -151224,,,100.0,100.0,100.0,,,,17,1688932810.4807432,1688929200, -151225,,,75.18557535172222,75.0,75.6,,,,18,1688932810.480796,1688929200, -151226,,,0.0,0.0,0.0,,,,19,1688932810.4808474,1688929200, -151227,,,0.0,0.0,0.0,,,,20,1688932810.4808962,1688929200, -151274,,,132.86276195772518,0.918913097351469,1600.29112300156,,,,134,1688940010.461871,1688936400, -151275,,,5.889832304987188,0.931902501647253,65.6390673852184,,,,135,1688940010.4620037,1688936400, -151276,,,,,,,37.952,37.952,137,1688940010.4620428,1688936400, -151277,,,,,,,0.239,38.070000000000974,138,1688940010.462078,1688936400, -151278,,,10.6364114525,0.0,657.0,,,,139,1688940010.4621656,1688936400, -151279,,,34.13554909222222,0.0,1205.0,,,,140,1688940010.4622111,1688936400, -151280,,,31.037619010833332,0.0,1045.0,,,,141,1688940010.4622524,1688936400, -151281,,,0.0123425981611111,0.0,1.0,,,,142,1688940010.4622967,1688936400, -151282,,,115.83370749444444,113.0,117.0,,,,143,1688940010.46236,1688936400, -151283,,,0.2971799345352778,0.0,10.505,,,,144,1688940010.4624,1688936400, -151284,,,-58.0915227711111,-62.0,-55.0,,,,145,1688940010.4624386,1688936400, -151285,,,,,,,296.148,296.148,151,1688940010.462477,1688936400, -151286,,,,,,,2.209,298.2980000000622,152,1688940010.4625163,1688936400, -151287,,,93.02535136111112,87.0,128.0,,,,153,1688940010.4625552,1688936400, -151288,,,108.84117157555556,103.0,141.0,,,,154,1688940010.4625936,1688936400, -151289,,,55.93423754777777,0.0,106.0,,,,155,1688940010.4626312,1688936400, -151290,,,0.8552974009222223,0.64,1.0,,,,156,1688940010.462669,1688936400, -151291,,,123.93401395,122.0,125.0,,,,146,1688940010.462707,1688936400, -151292,,,0.8784983297016667,0.83,1.135,,,,55,1688940010.462746,1688936400, -151293,,,-61.77751718722221,-65.0,-57.0,,,,45,1688940010.4627855,1688936400, -151294,,,2425.2249253350337,1710.66,4682.2,,,,59,1688940010.4628243,1688936400, -151295,,,,,,,2858.1392,2858.0557,44,1688940010.462864,1688936400, -151296,,,,,,,0.0018,0.0,58,1688940010.4629035,1688936400, -151297,,,119.7175260776972,118.39,120.5,,,,35,1688940010.4629445,1688936400, -151298,,,1827.6192587117116,1182.52,3505.92,,,,36,1688940010.4629836,1688936400, -151299,,,,,,,2268.0354,2267.8606000000004,41,1688940010.4630237,1688936400, -151300,,,,,,,2.4905,2.4905,40,1688940010.4630628,1688936400, -151301,,,119.71752621987224,118.39,120.5,,,,24,1688940010.463102,1688936400, -151302,,,4252.839285022933,2895.53,8087.61,,,,28,1688940010.4631598,1688936400, -151303,,,5123.786657917775,5121.9563,5126.1746,,,,29,1688940010.4631991,1688936400, -151304,,,,,,,463.6876,5050.898399999943,57,1688940010.4632375,1688936400, -151305,,,,,,,15.94656338,2079.1276838200056,52,1688940010.463276,1688936400,1688865771.885668 -151306,,,219.0,219.0,219.0,,,,5,1688940010.463317,1688936400, -151307,,,138.13119854694446,134.0,142.0,,,,6,1688940010.4633584,1688936400, -151308,,,1.2,1.2,1.2,,,,7,1688940010.4633975,1688936400, -151309,,,,,,,9.307612,9.311934000000004,8,1688940010.4634366,1688936400, -151310,,,132.54257784726943,132.26,132.8,,,,9,1688940010.4634745,1688936400, -151311,,,-83.51605096614507,-85.0,-80.0,,,,10,1688940010.4635122,1688936400, -151312,,,118.7706683517775,118.0,119.2,,,,11,1688940010.46355,1688936400, -151313,,,0.0199578005014914,0.0,0.021,,,,12,1688940010.463587,1688936400, -151314,,,75.23373759855556,74.8,75.6,,,,22,1688940010.4636247,1688936400, -151315,,,57.061691975277775,56.0,59.0,,,,14,1688940010.4636626,1688936400, -151316,,,100.0,100.0,100.0,,,,17,1688940010.4637043,1688936400, -151317,,,75.23235898894445,74.8,75.4,,,,18,1688940010.4637456,1688936400, -151318,,,0.0,0.0,0.0,,,,19,1688940010.463786,1688936400, -151319,,,0.0,0.0,0.0,,,,20,1688940010.463827,1688936400, -151320,,,330.9257114040861,0.868551271198333,1732.30411139849,,,,134,1688943610.4614155,1688940000, -151321,,,819.3443539193754,1.07808820743638,12818.3350551412,,,,135,1688943610.4615226,1688940000, -151322,,,,,,,37.961,37.961,137,1688943610.4615662,1688940000, -151323,,,,,,,0.248,38.07900000000097,138,1688943610.4615972,1688940000, -151324,,,8.578388830833333,0.0,660.0,,,,139,1688943610.4616263,1688940000, -151325,,,24.742211047500003,0.0,1045.0,,,,140,1688943610.4616556,1688940000, -151326,,,22.045350275,0.0,1041.0,,,,141,1688943610.461685,1688940000, -151327,,,0.0128909053333333,0.0,1.0,,,,142,1688943610.461714,1688940000, -151328,,,115.6714567777778,114.0,116.0,,,,143,1688943610.4617417,1688940000, -151329,,,0.2157462937291666,0.0,9.041,,,,144,1688943610.4617686,1688940000, -151330,,,-58.73288020805555,-62.0,-56.0,,,,145,1688943610.4617958,1688940000, -151331,,,,,,,296.245,296.245,151,1688943610.4618237,1688940000, -151332,,,,,,,2.306,298.3950000000621,152,1688943610.4618516,1688940000, -151333,,,96.67933959055556,88.0,136.0,,,,153,1688943610.4618783,1688940000, -151334,,,112.15934400388886,103.0,149.0,,,,154,1688943610.4619057,1688940000, -151335,,,55.60776809833335,0.0,109.0,,,,155,1688943610.4619334,1688940000, -151336,,,0.8619488500972223,0.64,1.0,,,,156,1688943610.4619598,1688940000, -151337,,,123.72591222722224,123.0,125.0,,,,146,1688943610.4619894,1688940000, -151338,,,0.9061513291155556,0.833,1.207,,,,55,1688943610.4620166,1688940000, -151339,,,-59.50436547166668,-63.0,-55.0,,,,45,1688943610.4620454,1688940000, -151340,,,1835.165984870336,1598.65,4051.72,,,,59,1688943610.4620726,1688940000, -151341,,,,,,,2859.9778,2859.8943,44,1688943610.4620998,1688940000, -151342,,,,,,,0.0018,0.0,58,1688943610.4621525,1688940000, -151343,,,119.46037594790552,118.46,120.2,,,,35,1688943610.4621804,1688940000, -151344,,,1326.1381664475891,1082.18,3513.07,,,,36,1688943610.4622076,1688940000, -151345,,,,,,,2269.365,2269.1902,41,1688943610.462234,1688940000, -151346,,,,,,,2.4905,2.4905,40,1688943610.462262,1688940000, -151347,,,119.46037585937223,118.46,120.2,,,,24,1688943610.4622903,1688940000, -151348,,,3161.304120593261,2683.34,7564.79,,,,28,1688943610.4623182,1688940000, -151349,,,5127.795438191571,5126.1746,5129.3428,,,,29,1688943610.4623446,1688940000, -151350,,,,,,,466.8558,5054.066599999942,57,1688943610.4623718,1688940000, -151351,,,,,,,17.24996086,2080.431081300005,52,1688943610.4624,1688940000,1688865771.885668 -151352,,,219.0,219.0,219.0,,,,5,1688943610.462428,1688940000, -151353,,,145.41173913194447,142.0,149.0,,,,6,1688943610.4624555,1688940000, -151354,,,74.21029710180555,73.6,74.8,,,,22,1688943610.4624832,1688940000, -151355,,,55.39637155722222,55.0,57.0,,,,14,1688943610.4625108,1688940000, -151356,,,100.0,100.0,100.0,,,,17,1688943610.4625373,1688940000, -151357,,,74.20578486844444,73.6,74.8,,,,18,1688943610.4625645,1688940000, -151358,,,0.0,0.0,0.0,,,,19,1688943610.4625912,1688940000, -151359,,,0.0,0.0,0.0,,,,20,1688943610.4626188,1688940000, -151360,,,315.7191824402448,0.71104572712981,5977.71500832894,,,,134,1688947210.476598,1688943600, -151361,,,8.717962039433727,0.626148631659657,76.1521963264564,,,,135,1688947210.476721,1688943600, -151362,,,,,,,37.97,37.97,137,1688947210.4767606,1688943600, -151363,,,,,,,0.009,38.08800000000096,138,1688947210.4767992,1688943600, -151364,,,9.96043218,0.0,983.0,,,,139,1688947210.4768343,1688943600, -151365,,,28.436001161388887,0.0,1354.0,,,,140,1688947210.4768674,1688943600, -151366,,,25.04441307527777,0.0,1164.0,,,,141,1688947210.476901,1688943600, -151367,,,0.0110621053861111,0.0,1.0,,,,142,1688947210.476935,1688943600, -151368,,,116.52793702083332,114.0,118.0,,,,143,1688947210.4769688,1688943600, -151369,,,0.2465335059580555,0.0,11.67,,,,144,1688947210.4770014,1688943600, -151370,,,-58.74112475694445,-64.0,-54.0,,,,145,1688947210.4770346,1688943600, -151371,,,,,,,296.338,296.338,151,1688947210.4770672,1688943600, -151372,,,,,,,0.093,298.488000000062,152,1688947210.4770997,1688943600, -151373,,,92.49235737194444,69.0,132.0,,,,153,1688947210.477162,1688943600, -151374,,,107.91232530166666,102.0,141.0,,,,154,1688947210.477196,1688943600, -151375,,,54.64543651861113,0.0,101.0,,,,155,1688947210.4772286,1688943600, -151376,,,0.8576241719083333,0.63,1.0,,,,156,1688947210.477262,1688943600, -151377,,,124.63473198666664,123.0,126.0,,,,146,1688947210.4772952,1688943600, -151378,,,0.865759768396111,0.813,1.128,,,,55,1688947210.4773438,1688943600, -151379,,,-59.26226628805554,-63.0,-55.0,,,,45,1688947210.4773765,1688943600, -151380,,,2134.0349403335777,518.31,3949.3,,,,59,1688947210.477409,1688943600, -151381,,,,,,,2862.1849,2862.1014,44,1688947210.477441,1688943600, -151382,,,,,,,0.0018,0.0,58,1688947210.4774735,1688943600, -151383,,,120.016892224025,118.68,121.49,,,,35,1688947210.4775062,1688943600, -151384,,,1878.104983977356,156.02,3440.88,,,,36,1688947210.477538,1688943600, -151385,,,,,,,2271.3051,2271.1303000000003,41,1688947210.4775703,1688943600, -151386,,,,,,,2.4905,2.4905,40,1688947210.477603,1688943600, -151387,,,120.016892142225,118.68,121.49,,,,24,1688947210.477636,1688943600, -151388,,,4012.143208122328,701.57,7386.93,,,,28,1688947210.4776683,1688943600, -151389,,,5131.25346167678,5129.3428,5133.49,,,,29,1688947210.4777012,1688943600, -151390,,,,,,,471.003,5058.213799999942,57,1688947210.4777343,1688943600, -151391,,,,,,,18.95611894,2082.1372393800057,52,1688947210.4777863,1688943600,1688865771.885668 -151392,,,219.0,219.0,219.0,,,,5,1688947210.4778335,1688943600, -151393,,,152.62859368638888,149.0,156.0,,,,6,1688947210.4778836,1688943600, -151394,,,5.6,1.2,10.0,,,,7,1688947210.4779189,1688943600, -151395,,,,,,,9.308652,9.312974000000002,8,1688947210.477952,1688943600, -151396,,,130.45999999999998,129.92,131.0,,,,9,1688947210.4779837,1688943600, -151397,,,-84.0,-85.0,-83.0,,,,10,1688947210.4780154,1688943600, -151398,,,119.04474115897686,118.4,119.5,,,,11,1688947210.4780474,1688943600, -151399,,,0.046081247255857,0.0,0.088,,,,12,1688947210.4780786,1688943600, -151400,,,71.60958174533334,70.9,73.6,,,,22,1688947210.47813,1688943600, -151401,,,58.92720195666667,55.0,66.0,,,,14,1688947210.4781666,1688943600, -151402,,,100.0,100.0,100.0,,,,17,1688947210.4781988,1688943600, -151403,,,73.23449073005557,73.2,73.6,,,,18,1688947210.4782329,1688943600, -151404,,,0.0,0.0,0.0,,,,19,1688947210.4782648,1688943600, -151405,,,0.0,0.0,0.0,,,,20,1688947210.4782965,1688943600, -151406,,,34.4200558008752,0.69553032449817,815.922561293239,,,,134,1688950810.554521,1688947200, -151407,,,2.5407633143854014,0.604920876703478,43.5227047371418,,,,135,1688950810.5546253,1688947200, -151408,,,,,,,37.979,37.979,137,1688950810.55466,1688947200, -151409,,,,,,,0.018,38.09700000000095,138,1688950810.5546932,1688947200, -151410,,,9.208117652777778,0.0,674.0,,,,139,1688950810.554723,1688947200, -151411,,,30.658958922222222,0.0,1088.0,,,,140,1688950810.554753,1688947200, -151412,,,27.99792449222222,0.0,1081.0,,,,141,1688950810.5547822,1688947200, -151413,,,0.0092459541611111,0.0,1.0,,,,142,1688950810.5548117,1688947200, -151414,,,117.43326041583336,115.0,118.0,,,,143,1688950810.5548692,1688947200, -151415,,,0.2642270598036111,0.0,9.251,,,,144,1688950810.5549064,1688947200, -151416,,,-58.44648979666666,-63.0,-55.0,,,,145,1688950810.5549362,1688947200, -151417,,,,,,,296.432,296.432,151,1688950810.554965,1688947200, -151418,,,,,,,0.187,298.5820000000618,152,1688950810.5549924,1688947200, -151419,,,92.65003023583334,88.0,134.0,,,,153,1688950810.5550206,1688947200, -151420,,,108.11838000888888,102.0,159.0,,,,154,1688950810.5550478,1688947200, -151421,,,54.67815917611111,0.0,114.0,,,,155,1688950810.5550754,1688947200, -151422,,,0.8576737858555554,0.62,1.0,,,,156,1688950810.5551035,1688947200, -151423,,,125.63347158472222,124.0,127.0,,,,146,1688950810.555177,1688947200, -151424,,,0.860579085345833,0.809,1.258,,,,55,1688950810.5552063,1688947200, -151425,,,-58.48403443805555,-63.0,-55.0,,,,45,1688950810.555235,1688947200, -151426,,,1804.40653637145,512.37,3747.62,,,,59,1688950810.555263,1688947200, -151427,,,,,,,2863.985,2863.9015,44,1688950810.5552912,1688947200, -151428,,,,,,,0.0018,0.0,58,1688950810.5553205,1688947200, -151429,,,121.04149326832224,119.87,122.01,,,,35,1688950810.5553486,1688947200, -151430,,,1571.909269227539,142.46,2895.34,,,,36,1688950810.555376,1688947200, -151431,,,,,,,2272.8772,2272.7024,41,1688950810.5554042,1688947200, -151432,,,,,,,2.4905,2.4905,40,1688950810.5554318,1688947200, -151433,,,121.04149326801668,119.87,122.01,,,,24,1688950810.5554595,1688947200, -151434,,,3376.315862130889,665.05,6554.52,,,,28,1688950810.5554872,1688947200, -151435,,,5134.793658832873,5133.49,5136.8622,,,,29,1688950810.5555153,1688947200, -151436,,,,,,,474.3752,5061.585999999942,57,1688950810.555544,1688947200, -151437,,,,,,,20.34344202,2083.524562460005,52,1688950810.5555708,1688947200,1688865771.885668 -151438,,,219.0,219.0,219.0,,,,5,1688950810.5556118,1688947200, -151439,,,159.8605426952778,156.0,163.0,,,,6,1688950810.555657,1688947200, -151440,,,9.9,9.9,9.9,,,,7,1688950810.555696,1688947200, -151441,,,,,,,9.314545,9.318867000000004,8,1688950810.5557427,1688947200, -151442,,,129.2,129.2,129.2,,,,9,1688950810.5557814,1688947200, -151443,,,-82.0,-82.0,-82.0,,,,10,1688950810.5558205,1688947200, -151444,,,120.5,120.5,120.5,,,,11,1688950810.555864,1688947200, -151445,,,0.087,0.087,0.087,,,,12,1688950810.5558991,1688947200, -151446,,,72.60049246586111,72.0,73.2,,,,22,1688950810.5559366,1688947200, -151447,,,65.75747661361112,64.0,69.0,,,,14,1688950810.5559692,1688947200, -151448,,,100.0,100.0,100.0,,,,17,1688950810.5560012,1688947200, -151449,,,73.65232979694444,73.4,73.8,,,,18,1688950810.5560346,1688947200, -151450,,,0.0,0.0,0.0,,,,19,1688950810.5560665,1688947200, -151451,,,0.0,0.0,0.0,,,,20,1688950810.556098,1688947200, -151452,,,422.5884101528693,0.757748835556121,17523.5258613496,,,,134,1688954410.537241,1688950800, -151453,,,152.50243824602742,0.652996032359128,17570.6472833177,,,,135,1688954410.5373738,1688950800, -151454,,,,,,,37.989,37.989,137,1688954410.537427,1688950800, -151455,,,,,,,0.028,38.107000000000944,138,1688954410.5374749,1688950800, -151456,,,9.846480719166664,0.0,678.0,,,,139,1688954410.5375192,1688950800, -151457,,,28.693019005277776,0.0,1102.0,,,,140,1688954410.5375617,1688950800, -151458,,,25.65429639277778,0.0,1091.0,,,,141,1688954410.5376036,1688950800, -151459,,,0.0145611101527777,0.0,1.0,,,,142,1688954410.537645,1688950800, -151460,,,117.59729302833334,115.0,118.0,,,,143,1688954410.5376878,1688950800, -151461,,,0.2463830672869444,0.0,9.321,,,,144,1688954410.5377288,1688950800, -151462,,,-59.08346536249999,-68.0,-56.0,,,,145,1688954410.5377707,1688950800, -151463,,,,,,,296.526,296.526,151,1688954410.5378149,1688950800, -151464,,,,,,,0.281,298.6760000000616,152,1688954410.537859,1688950800, -151465,,,92.79888624333334,88.0,125.0,,,,153,1688954410.537902,1688950800, -151466,,,108.56451152888889,102.0,140.0,,,,154,1688954410.5379448,1688950800, -151467,,,55.10272698833334,0.0,102.0,,,,155,1688954410.5380096,1688950800, -151468,,,0.8556417902388892,0.66,1.0,,,,156,1688954410.5380478,1688950800, -151469,,,125.79629420694448,124.0,127.0,,,,146,1688954410.5380833,1688950800, -151470,,,0.8635253806163887,0.809,1.106,,,,55,1688954410.5381374,1688950800, -151471,,,-59.17549134250001,-63.0,-55.0,,,,45,1688954410.5381742,1688950800, -151472,,,747.5653734265887,168.21,3267.59,,,,59,1688954410.5382094,1688950800, -151473,,,,,,,2864.7429,2864.6594,44,1688954410.538244,1688950800, -151474,,,,,,,0.0018,0.0,58,1688954410.5382802,1688950800, -151475,,,120.68851207730556,119.64,122.05,,,,35,1688954410.5383155,1688950800, -151476,,,518.5191263893112,137.18,2516.7,,,,36,1688954410.538351,1688950800, -151477,,,,,,,2273.399,2273.2242,41,1688954410.538386,1688950800, -151478,,,,,,,2.4905,2.4905,40,1688954410.53842,1688950800, -151479,,,120.68851215321943,119.64,122.05,,,,24,1688954410.5384538,1688950800, -151480,,,1266.084414624536,307.02,5693.3,,,,28,1688954410.5384884,1688950800, -151481,,,5137.56343708529,5136.8622,5138.1419,,,,29,1688954410.5385232,1688950800, -151482,,,,,,,475.6549,5062.865699999944,57,1688954410.538558,1688950800, -151483,,,,,,,20.8699106,2084.051031040005,52,1688954410.538594,1688950800,1688865771.885668 -151484,,,219.0,219.0,219.0,,,,5,1688954410.5386298,1688950800, -151485,,,167.04104909777774,163.0,171.0,,,,6,1688954410.5386653,1688950800, -151486,,,72.37322477583332,71.2,73.6,,,,22,1688954410.5387,1688950800, -151487,,,66.78854818305555,61.0,71.0,,,,14,1688954410.5387344,1688950800, -151488,,,100.0,100.0,100.0,,,,17,1688954410.5387676,1688950800, -151489,,,73.85425440683332,73.8,73.9,,,,18,1688954410.5388024,1688950800, -151490,,,0.0,0.0,0.0,,,,19,1688954410.5388367,1688950800, -151491,,,0.0,0.0,0.0,,,,20,1688954410.5388715,1688950800, -151492,,,480.7332172498944,6.68498169795474,2180.37390060945,,,,134,1688958010.560834,1688954400, -151493,,,9.35076753029104,2.16535361220836,71.3297440690751,,,,135,1688958010.5609498,1688954400, -151494,,,,,,,37.998,37.998,137,1688958010.560986,1688954400, -151495,,,,,,,0.038,38.11700000000094,138,1688958010.5610182,1688954400, -151496,,,8.373687476944445,0.0,690.0,,,,139,1688958010.5610478,1688954400, -151497,,,32.56683184138889,0.0,1121.0,,,,140,1688958010.5610776,1688954400, -151498,,,30.168623569722225,0.0,1117.0,,,,141,1688958010.5611403,1688954400, -151499,,,0.0100952435666666,0.0,1.0,,,,142,1688958010.5611732,1688954400, -151500,,,118.46642634305556,116.0,120.0,,,,143,1688958010.5612037,1688954400, -151501,,,0.2764764295583333,0.0,9.447,,,,144,1688958010.5612328,1688954400, -151502,,,-58.94150700888889,-62.0,-55.0,,,,145,1688958010.5612607,1688954400, -151503,,,,,,,296.62,296.62,151,1688958010.5612893,1688954400, -151504,,,,,,,0.375,298.77000000006143,152,1688958010.561317,1688954400, -151505,,,92.58496908611112,87.0,127.0,,,,153,1688958010.5613446,1688954400, -151506,,,108.94902434666666,102.0,139.0,,,,154,1688958010.5613728,1688954400, -151507,,,56.55786470166667,0.0,105.0,,,,155,1688958010.561401,1688954400, -151508,,,0.8506020502666666,0.65,1.0,,,,156,1688958010.5614283,1688954400, -151509,,,126.84708341944446,125.0,128.0,,,,146,1688958010.561457,1688954400, -151510,,,0.8592197814680556,0.8,1.088,,,,55,1688958010.5614843,1688954400, -151511,,,-59.41903149666667,-62.0,-56.0,,,,45,1688958010.5615134,1688954400, -151512,,,383.7343100421445,169.09,5324.71,,,,59,1688958010.5615408,1688954400, -151513,,,,,,,2865.1206,2865.0371,44,1688958010.5615692,1688954400, -151514,,,,,,,0.0018,0.0,58,1688958010.5615995,1688954400, -151515,,,121.7154663220111,119.66,123.14,,,,35,1688958010.5616274,1688954400, -151516,,,228.3222138476528,35.13,5083.97,,,,36,1688958010.5616546,1688954400, -151517,,,,,,,2273.6232,2273.4484,41,1688958010.5616827,1688954400, -151518,,,,,,,2.4905,2.4905,40,1688958010.5617127,1688954400, -151519,,,121.71546603303888,119.66,123.14,,,,24,1688958010.5617418,1688954400, -151520,,,612.0566389485499,205.94,10408.68,,,,28,1688958010.5617716,1688954400, -151521,,,5138.388263820839,5138.1419,5138.7438,,,,29,1688958010.5618005,1688954400, -151522,,,,,,,476.2568,5063.467599999944,57,1688958010.5618286,1688954400, -151523,,,,,,,21.11753226,2084.298652700005,52,1688958010.561857,1688954400,1688865771.885668 -151524,,,219.0,219.0,219.0,,,,5,1688958010.5618854,1688954400, -151525,,,174.14652026666667,171.0,178.0,,,,6,1688958010.5619133,1688954400, -151526,,,72.81186842091667,71.4,73.6,,,,22,1688958010.561941,1688954400, -151527,,,65.67925764000002,60.0,67.0,,,,14,1688958010.5619686,1688954400, -151528,,,100.0,100.0,100.0,,,,17,1688958010.5619953,1688954400, -151529,,,74.00694929033334,73.9,74.1,,,,18,1688958010.5620222,1688954400, -151530,,,0.0,0.0,0.0,,,,19,1688958010.562049,1688954400, -151531,,,0.0,0.0,0.0,,,,20,1688958010.562076,1688954400, -151532,,,304.4696946712033,144.764555098319,2300.38606694481,,,,134,1688961610.513775,1688958000, -151533,,,3.9777350035482577,2.4675325143402,47.7218582394965,,,,135,1688961610.5139415,1688958000, -151534,,,,,,,38.008,38.008,137,1688961610.5140235,1688958000, -151535,,,,,,,0.047,38.126000000000936,138,1688961610.5141811,1688958000, -151536,,,8.184700931388889,0.0,693.0,,,,139,1688961610.5142496,1688958000, -151537,,,31.626959598055556,0.0,1121.0,,,,140,1688961610.514309,1688958000, -151538,,,29.282739203611115,0.0,1112.0,,,,141,1688961610.514369,1688958000, -151539,,,0.0097788756555555,0.0,1.0,,,,142,1688961610.5144317,1688958000, -151540,,,118.89496176583334,116.0,120.0,,,,143,1688961610.514516,1688958000, -151541,,,0.2687755724811111,0.0,9.511,,,,144,1688961610.514588,1688958000, -151542,,,-58.491411551666666,-61.0,-56.0,,,,145,1688961610.5146475,1688958000, -151543,,,,,,,296.714,296.714,151,1688961610.514707,1688958000, -151544,,,,,,,0.469,298.86400000006125,152,1688961610.5147653,1688958000, -151545,,,92.75799225055556,88.0,141.0,,,,153,1688961610.5148234,1688958000, -151546,,,109.14395176111113,102.0,151.0,,,,154,1688961610.5148814,1688958000, -151547,,,56.7282313288889,0.0,119.0,,,,155,1688961610.5149388,1688958000, -151548,,,0.8506257462777779,0.61,1.0,,,,156,1688961610.514997,1688958000, -151549,,,127.26965675916666,125.0,129.0,,,,146,1688961610.5150535,1688958000, -151550,,,0.8581616969438889,0.801,1.185,,,,55,1688961610.5151472,1688958000, -151551,,,-59.47961866027777,-63.0,-57.0,,,,45,1688961610.515212,1688958000, -151552,,,1451.9169284436305,200.57,4652.2,,,,59,1688961610.5152712,1688958000, -151553,,,,,,,2866.5505,2866.467,44,1688961610.5153298,1688958000, -151554,,,,,,,0.0018,0.0,58,1688961610.5153873,1688958000, -151555,,,123.01759155120556,121.43,124.03,,,,35,1688961610.51544,1688958000, -151556,,,558.6929798128945,30.49,2592.77,,,,36,1688961610.5154822,1688958000, -151557,,,,,,,2274.1846,2274.0098000000003,41,1688961610.515532,1688958000, -151558,,,,,,,2.4905,2.4905,40,1688961610.515568,1688958000, -151559,,,123.01759141691387,121.43,124.03,,,,24,1688961610.5156035,1688958000, -151560,,,2010.607386878864,365.54,7244.97,,,,28,1688961610.5156386,1688958000, -151561,,,5139.712258492895,5138.7438,5140.7351,,,,29,1688961610.5156746,1688958000, -151562,,,,,,,478.2481,5065.458899999942,57,1688961610.5157094,1688958000, -151563,,,,,,,21.93675308,2085.117873520005,52,1688961610.5157435,1688958000,1688865771.885668 -151564,,,219.0,219.0,219.0,,,,5,1688961610.515777,1688958000, -151565,,,181.20007774277775,178.0,185.0,,,,6,1688961610.5158107,1688958000, -151566,,,72.48332599469445,71.8,73.6,,,,22,1688961610.5158458,1688958000, -151567,,,65.33726480055554,60.0,69.0,,,,14,1688961610.5158792,1688958000, -151568,,,100.0,100.0,100.0,,,,17,1688961610.515914,1688958000, -151569,,,73.93054946299999,73.9,74.1,,,,18,1688961610.5159483,1688958000, -151570,,,0.0,0.0,0.0,,,,19,1688961610.5159824,1688958000, -151571,,,0.0,0.0,0.0,,,,20,1688961610.5160158,1688958000, -151772,,,4.136312021334248,0.701236722046535,127.879849903459,,,,134,1688983210.3908424,1688979600, -151773,,,1.3367737374997148,0.605113964869209,4.71164881883604,,,,135,1688983210.3909724,1688979600, -151774,,,,,,,38.062,38.062,137,1688983210.391017,1688979600, -151775,,,,,,,0.101,38.180000000000895,138,1688983210.3910532,1688979600, -151776,,,9.328849432222222,0.0,719.0,,,,139,1688983210.3911028,1688979600, -151777,,,32.28857472638889,0.0,1180.0,,,,140,1688983210.391171,1688979600, -151778,,,29.510701667777777,0.0,1176.0,,,,141,1688983210.391206,1688979600, -151779,,,0.0094455707138888,0.0,1.0,,,,142,1688983210.3912385,1688979600, -151780,,,120.73263430222222,118.0,122.0,,,,143,1688983210.3912716,1688979600, -151781,,,0.2704028945763889,0.0,9.761,,,,144,1688983210.391304,1688979600, -151782,,,-59.21602298388888,-63.0,-57.0,,,,145,1688983210.3913355,1688979600, -151783,,,,,,,297.278,297.278,151,1688983210.391368,1688979600, -151784,,,,,,,1.033,299.42800000006025,152,1688983210.3914003,1688979600, -151785,,,92.6373926177778,87.0,119.0,,,,153,1688983210.3914323,1688979600, -151786,,,107.46239180416666,101.0,144.0,,,,154,1688983210.3914633,1688979600, -151787,,,53.487370783333326,0.0,104.0,,,,155,1688983210.3914936,1688979600, -151788,,,0.8626473788694445,0.67,1.0,,,,156,1688983210.3915255,1688979600, -151789,,,129.2760141961111,127.0,130.0,,,,146,1688983210.3915572,1688979600, -151790,,,0.831779222945,0.778,1.117,,,,55,1688983210.3915884,1688979600, -151791,,,-59.36914751972222,-62.0,-57.0,,,,45,1688983210.39162,1688979600, -151792,,,747.8561659383,520.06,2325.56,,,,59,1688983210.3916526,1688979600, -151793,,,,,,,2871.9335,2871.85,44,1688983210.3916836,1688979600, -151794,,,,,,,0.0018,0.0,58,1688983210.3917174,1688979600, -151795,,,124.58321365139167,123.28,125.72,,,,35,1688983210.3917503,1688979600, -151796,,,244.75040670183336,30.77,1003.26,,,,36,1688983210.3917828,1688979600, -151797,,,,,,,2275.7745,2275.5997,41,1688983210.391814,1688979600, -151572,,,392.345504543533,123.115874821635,600.317294042442,,,,134,1688965210.5475595,1688961600, -151573,,,5.063683841134789,2.975393026434,79.2665570668966,,,,135,1688965210.5476973,1688961600, -151574,,,,,,,38.017,38.017,137,1688965210.547748,1688961600, -151575,,,,,,,0.056,38.13500000000093,138,1688965210.5477886,1688961600, -151576,,,9.85216762361111,0.0,694.0,,,,139,1688965210.5478244,1688961600, -151577,,,33.90010802027778,0.0,1631.0,,,,140,1688965210.5478594,1688961600, -151578,,,31.02290494277777,0.0,1495.0,,,,141,1688965210.5478945,1688961600, -151579,,,0.0098123952583333,0.0,1.0,,,,142,1688965210.5479286,1688961600, -151580,,,118.81820404666664,117.0,120.0,,,,143,1688965210.547963,1688961600, -151581,,,0.2873094337261111,0.0,13.774,,,,144,1688965210.547997,1688961600, -151582,,,-58.50068858944445,-61.0,-56.0,,,,145,1688965210.5480342,1688961600, -151583,,,,,,,296.808,296.808,151,1688965210.5480714,1688961600, -151584,,,,,,,0.563,298.9580000000611,152,1688965210.5481052,1688961600, -151585,,,93.26686027416667,88.0,125.0,,,,153,1688965210.548169,1688961600, -151586,,,108.86633865444443,102.0,146.0,,,,154,1688965210.5482037,1688961600, -151587,,,55.18861576333333,0.0,114.0,,,,155,1688965210.548238,1688961600, -151588,,,0.8575013729500002,0.62,1.0,,,,156,1688965210.5482724,1688961600, -151589,,,127.27634534111114,124.0,128.0,,,,146,1688965210.5483062,1688961600, -151590,,,0.8564212236672223,0.797,1.147,,,,55,1688965210.5483391,1688961600, -151591,,,-59.40210474222223,-62.0,-56.0,,,,45,1688965210.548373,1688961600, -151592,,,880.8005418809306,525.61,3953.96,,,,59,1688965210.548406,1688961600, -151593,,,,,,,2867.4586,2867.3751,44,1688965210.5484407,1688961600, -151594,,,,,,,0.0018,0.0,58,1688965210.5484755,1688961600, -151595,,,122.67890292786387,121.39,123.68,,,,35,1688965210.548509,1688961600, -151596,,,338.9125700205555,30.59,2564.75,,,,36,1688965210.5485432,1688961600, -151597,,,,,,,2274.5256,2274.3508,41,1688965210.5485778,1688961600, -151598,,,,,,,2.4905,2.4905,40,1688965210.548612,1688961600, -151599,,,122.6789029634278,121.39,123.68,,,,24,1688965210.5486495,1688961600, -151600,,,1219.712975298383,582.29,6419.22,,,,28,1688965210.5486853,1688961600, -151601,,,5141.233723815821,5140.7351,5141.9842,,,,29,1688965210.5487196,1688961600, -151602,,,,,,,479.4972,5066.7079999999405,57,1688965210.5487535,1688961600, -151603,,,,,,,22.45063282,2085.6317532600056,52,1688965210.5487862,1688961600,1688865771.885668 -151604,,,185.24898685444444,185.0,219.0,,,,5,1688965210.5488186,1688961600, -151605,,,4.557952979166667,0.0,185.0,,,,6,1688965210.548853,1688961600, -151606,,,72.43032489858334,71.8,73.0,,,,22,1688965210.548888,1688961600, -151607,,,64.21464463944444,60.0,66.0,,,,14,1688965210.5489235,1688961600, -151608,,,100.0,100.0,100.0,,,,17,1688965210.5489569,1688961600, -151609,,,73.87423703897221,73.8,73.9,,,,18,1688965210.5489902,1688961600, -151610,,,0.0,0.0,0.0,,,,19,1688965210.5490236,1688961600, -151611,,,0.0,0.0,0.0,,,,20,1688965210.5490563,1688961600, -151612,,,16.909001882645523,0.70543075079689,430.914262446106,,,,134,1688968810.5072403,1688965200, -151613,,,1.3840997542505018,0.626115244259639,12.2586077646587,,,,135,1688968810.5073855,1688965200, -151614,,,,,,,38.026,38.026,137,1688968810.5074244,1688965200, -151615,,,,,,,0.065,38.14400000000092,138,1688968810.5074568,1688965200, -151616,,,8.941771666388888,0.0,1017.0,,,,139,1688968810.5074873,1688965200, -151617,,,31.27627693333333,0.0,1808.0,,,,140,1688968810.507517,1688965200, -151618,,,28.727349740555557,0.0,1639.0,,,,141,1688968810.507548,1688965200, -151619,,,0.0114158666805555,0.0,1.0,,,,142,1688968810.5075765,1688965200, -151620,,,119.4226500111111,117.0,120.0,,,,143,1688968810.5076058,1688965200, -151621,,,0.2646162667944444,0.0,15.077,,,,144,1688968810.507634,1688965200, -151622,,,-59.11546046305556,-64.0,-56.0,,,,145,1688968810.5076618,1688965200, -151623,,,,,,,296.902,296.902,151,1688968810.5076911,1688965200, -151624,,,,,,,0.657,299.0520000000609,152,1688968810.5077195,1688965200, -151625,,,93.0239225247222,88.0,123.0,,,,153,1688968810.5077474,1688965200, -151626,,,108.55211009833332,102.0,143.0,,,,154,1688968810.5077755,1688965200, -151627,,,55.09607979027778,0.0,103.0,,,,155,1688968810.507803,1688965200, -151628,,,0.8575116388027776,0.66,1.0,,,,156,1688968810.5078316,1688965200, -151629,,,127.78659884444444,125.0,129.0,,,,146,1688968810.5078585,1688965200, -151630,,,0.8496602997708331,0.795,1.112,,,,55,1688968810.507886,1688965200, -151631,,,-59.634908359444445,-64.0,-56.0,,,,45,1688968810.5079143,1688965200, -151632,,,1369.1917172190472,548.24,2855.24,,,,59,1688968810.507943,1688965200, -151633,,,,,,,2868.8051,2868.7216,44,1688968810.5079706,1688965200, -151634,,,,,,,0.0018,0.0,58,1688968810.5079985,1688965200, -151635,,,123.86217405229166,120.84,124.83,,,,35,1688968810.5080264,1688965200, -151636,,,240.48403660021663,29.83,1221.39,,,,36,1688968810.5080535,1688965200, -151637,,,,,,,2274.764,2274.5892000000003,41,1688968810.5080812,1688965200, -151638,,,,,,,2.4905,2.4905,40,1688968810.508123,1688965200, -151639,,,123.86217386145002,120.84,124.83,,,,24,1688968810.508154,1688965200, -151640,,,1609.675204187114,624.29,3631.71,,,,28,1688968810.508182,1688965200, -151641,,,5142.761654665171,5141.9842,5143.5691,,,,29,1688968810.508209,1688965200, -151642,,,,,,,481.0821,5068.29289999994,57,1688968810.508237,1688965200, -151643,,,,,,,23.10266068,2086.283781120005,52,1688968810.5082643,1688965200,1688865771.885668 -151644,,,185.0,185.0,185.0,,,,5,1688968810.5083077,1688965200, -151645,,,10.187297913611111,7.0,14.0,,,,6,1688968810.5083358,1688965200, -151646,,,72.37238666719445,71.8,73.0,,,,22,1688968810.5083766,1688965200, -151647,,,63.016727319166655,60.0,65.0,,,,14,1688968810.508406,1688965200, -151648,,,100.0,100.0,100.0,,,,17,1688968810.5084324,1688965200, -151649,,,73.81527733069443,73.8,73.9,,,,18,1688968810.508459,1688965200, -151650,,,0.0,0.0,0.0,,,,19,1688968810.508486,1688965200, -151651,,,0.0,0.0,0.0,,,,20,1688968810.5085185,1688965200, -151948,,,468.0840386265106,0.683689970501062,4371.4394589825,,,,134,1688997610.6132286,1688994000, -151949,,,3.5630234855384058,0.625324207652497,74.3067327164395,,,,135,1688997610.613402,1688994000, -151950,,,,,,,38.098,38.098,137,1688997610.613467,1688994000, -151951,,,,,,,0.137,38.21600000000088,138,1688997610.6135309,1688994000, -151952,,,8.438131377222222,0.0,696.0,,,,139,1688997610.6135886,1688994000, -151953,,,30.739831246111116,0.0,1560.0,,,,140,1688997610.6136434,1688994000, -151954,,,28.386869819722225,0.0,1407.0,,,,141,1688997610.6137006,1688994000, -151955,,,0.0103098627305555,0.0,1.0,,,,142,1688997610.613757,1688994000, -151956,,,119.26828338194444,116.0,120.0,,,,143,1688997610.6138113,1688994000, -151957,,,0.2594387523888888,0.0,13.064,,,,144,1688997610.6138608,1688994000, -151652,,,2.3734015620035622,0.682533268166241,41.3448002690769,,,,134,1688972410.5182076,1688968800, -151653,,,2.3669555463750025,0.613589856206297,78.1456278076944,,,,135,1688972410.5183291,1688968800, -151654,,,,,,,38.035,38.035,137,1688972410.5183651,1688968800, -151655,,,,,,,0.074,38.15300000000092,138,1688972410.518397,1688968800, -151656,,,10.282496984444444,0.0,705.0,,,,139,1688972410.5184648,1688968800, -151657,,,35.45882382111111,0.0,1790.0,,,,140,1688972410.518504,1688968800, -151658,,,32.52774157166667,0.0,1648.0,,,,141,1688972410.5185382,1688968800, -151659,,,0.0101584509194444,0.0,1.0,,,,142,1688972410.5185714,1688968800, -151660,,,120.10541536444444,117.0,121.0,,,,143,1688972410.5186045,1688968800, -151661,,,0.2977575214199999,0.0,14.896,,,,144,1688972410.5186386,1688968800, -151662,,,-59.183975022777766,-63.0,-57.0,,,,145,1688972410.5186708,1688968800, -151663,,,,,,,296.996,296.996,151,1688972410.5187042,1688968800, -151664,,,,,,,0.751,299.1460000000607,152,1688972410.5187376,1688968800, -151665,,,92.5957800838889,87.0,142.0,,,,153,1688972410.51877,1688968800, -151666,,,108.0622518625,101.0,150.0,,,,154,1688972410.5188026,1688968800, -151667,,,54.84684126027778,0.0,106.0,,,,155,1688972410.5188353,1688968800, -151668,,,0.8574201269861111,0.64,1.0,,,,156,1688972410.518867,1688968800, -151669,,,128.8025070683333,127.0,129.0,,,,146,1688972410.518899,1688968800, -151670,,,0.840127385916111,0.786,1.165,,,,55,1688972410.5189314,1688968800, -151671,,,-59.25593950861111,-62.0,-56.0,,,,45,1688972410.5189652,1688968800, -151672,,,896.2768663114666,519.79,3713.12,,,,59,1688972410.518998,1688968800, -151673,,,,,,,2869.6758,2869.5923,44,1688972410.519034,1688968800, -151674,,,,,,,0.0018,0.0,58,1688972410.519066,1688968800, -151675,,,124.17381217920278,123.0,125.08,,,,35,1688972410.5190978,1688968800, -151676,,,300.2021712546777,30.87,2509.52,,,,36,1688972410.5191455,1688968800, -151677,,,,,,,2275.0268,2274.8520000000003,41,1688972410.519179,1688968800, -151678,,,,,,,2.4905,2.4905,40,1688972410.5192113,1688968800, -151679,,,124.1738122166,123.0,125.08,,,,24,1688972410.5192432,1688968800, -151680,,,1196.4761981630195,551.0,6126.15,,,,28,1688972410.5192754,1688968800, -151681,,,5144.112316064298,5143.5691,5144.7026,,,,29,1688972410.5193076,1688968800, -151682,,,,,,,482.2156,5069.426399999941,57,1688972410.5193396,1688968800, -151683,,,,,,,23.56898258,2086.750103020005,52,1688972410.519371,1688968800,1688865771.885668 -151684,,,185.0,185.0,185.0,,,,5,1688972410.5194027,1688968800, -151685,,,17.170220108055556,14.0,21.0,,,,6,1688972410.51944,1688968800, -151686,,,72.45083312513889,71.8,73.0,,,,22,1688972410.5194733,1688968800, -151687,,,62.986066073055554,59.0,64.0,,,,14,1688972410.519506,1688968800, -151688,,,100.0,100.0,100.0,,,,17,1688972410.5195515,1688968800, -151689,,,73.79999999999998,73.8,73.8,,,,18,1688972410.519606,1688968800, -151690,,,0.0,0.0,0.0,,,,19,1688972410.5196424,1688968800, -151691,,,0.0,0.0,0.0,,,,20,1688972410.519676,1688968800, -152040,,,435.8367990510374,0.895575795338648,3797.76503196862,,,,134,1689004810.8616998,1689001200, -152041,,,6.647863538653752,0.779542227313966,122.86273782641,,,,135,1689004810.8619034,1689001200, -152042,,,,,,,38.118,38.118,137,1689004810.8619983,1689001200, -152043,,,,,,,0.157,38.236000000000864,138,1689004810.8620772,1689001200, -152044,,,8.000581923611112,0.0,680.0,,,,139,1689004810.8622017,1689001200, -152045,,,28.15900360666667,0.0,1099.0,,,,140,1689004810.8622968,1689001200, -152046,,,25.7287158425,0.0,1089.0,,,,141,1689004810.8623765,1689001200, -152047,,,0.0088396323472222,0.0,1.0,,,,142,1689004810.8624518,1689001200, -152048,,,117.92105177916666,116.0,119.0,,,,143,1689004810.8625252,1689001200, -152049,,,0.241314236555,0.0,9.321,,,,144,1689004810.862605,1689001200, -152050,,,-57.98042525361112,-62.0,-55.0,,,,145,1689004810.8626783,1689001200, -152051,,,,,,,297.844,297.844,151,1689004810.862753,1689001200, -152052,,,,,,,1.598,299.9930000000592,152,1689004810.862825,1689001200, -152053,,,93.18831541861113,88.0,146.0,,,,153,1689004810.8629298,1689001200, -152054,,,107.99818291666666,101.0,156.0,,,,154,1689004810.863007,1689001200, -152055,,,53.47851128805556,0.0,121.0,,,,155,1689004810.8630812,1689001200, -152056,,,0.8633955122055555,0.63,1.0,,,,156,1689004810.8631952,1689001200, -152057,,,126.34042828805558,125.0,128.0,,,,146,1689004810.8632746,1689001200, -152058,,,0.8555646338752777,0.797,1.23,,,,55,1689004810.8633492,1689001200, -152059,,,-60.767396667222215,-65.0,-57.0,,,,45,1689004810.863414,1689001200, -152060,,,1114.3205872916722,662.13,2708.91,,,,59,1689004810.86347,1689001200, -152061,,,,,,,2878.0943,2878.0108,44,1689004810.8635232,1689001200, -152062,,,,,,,0.0018,0.0,58,1689004810.863577,1689001200, -152063,,,122.13148955329169,121.25,122.84,,,,35,1689004810.8636298,1689001200, -152064,,,341.3426607626833,29.42,2340.28,,,,36,1689004810.863683,1689001200, -152065,,,,,,,2279.165,2278.9902,41,1689004810.8637378,1689001200, -152066,,,,,,,2.4905,2.4905,40,1689004810.863793,1689001200, -152067,,,122.13148934225836,121.25,122.84,,,,24,1689004810.8638473,1689001200, -152068,,,1455.664377572711,707.94,3938.39,,,,28,1689004810.863902,1689001200, -152069,,,5156.745879737834,5155.7546,5157.2593,,,,29,1689004810.8639555,1689001200, -152070,,,,,,,494.7608,5081.971599999945,57,1689004810.864009,1689001200, -152071,,,,,,,28.7300778600001,2091.9111983000066,52,1689004810.8640616,1689001200,1688865771.885668 -152072,,,185.0,185.0,185.0,,,,5,1689004810.864142,1689001200, -152073,,,79.23311624333333,76.0,83.0,,,,6,1689004810.8642452,1689001200, -152074,,,1.2,1.2,1.2,,,,7,1689004810.8643265,1689001200, -152075,,,,,,,9.447156,9.451478000000002,8,1689004810.864401,1689001200, -152076,,,122.80531649835936,122.72,123.08,,,,9,1689004810.8645363,1689001200, -152077,,,-83.2369905039132,-84.0,-83.0,,,,10,1689004810.8646195,1689001200, -152078,,,121.110029099318,120.9,121.3,,,,11,1689004810.8646767,1689001200, -152079,,,0.0201485405569614,0.0,0.023,,,,12,1689004810.8647375,1689001200, -152080,,,74.85724445491668,74.7,75.2,,,,22,1689004810.8647914,1689001200, -152081,,,58.83759517722223,56.0,63.0,,,,14,1689004810.864847,1689001200, -152082,,,100.0,100.0,100.0,,,,17,1689004810.8649025,1689001200, -152083,,,74.8556753970278,74.7,75.2,,,,18,1689004810.8649552,1689001200, -152084,,,0.0,0.0,0.0,,,,19,1689004810.8650088,1689001200, -152085,,,0.0,0.0,0.0,,,,20,1689004810.8650627,1689001200, -152356,,,43.83174212383694,0.605470786355701,4177.10476549749,,,,134,1689030010.4766824,1689026400, -152357,,,762.0761969404815,0.53050711660799,10675.3983705352,,,,135,1689030010.476837,1689026400, -152358,,,,,,,38.213,38.213,137,1689030010.47689,1689026400, -152359,,,,,,,0.252,38.3310000000008,138,1689030010.4769397,1689026400, -151692,,,19.54594199444228,0.714710173582088,1944.235675516,,,,134,1688976010.521348,1688972400, -151693,,,23.60802776276945,0.632480253360346,1571.82725377948,,,,135,1688976010.5215154,1688972400, -151694,,,,,,,38.044,38.044,137,1688976010.5215795,1688972400, -151695,,,,,,,0.083,38.16200000000091,138,1688976010.521639,1688972400, -151696,,,8.232668969166667,0.0,709.0,,,,139,1688976010.5216973,1688972400, -151697,,,27.530984656111112,0.0,1159.0,,,,140,1688976010.5217507,1688972400, -151698,,,25.115118563888885,0.0,1157.0,,,,141,1688976010.5218,1688972400, -151699,,,0.0097432011194444,0.0,1.0,,,,142,1688976010.521841,1688972400, -151700,,,120.4198596011111,118.0,121.0,,,,143,1688976010.5218832,1688972400, -151701,,,0.2308664789716666,0.0,9.668,,,,144,1688976010.521924,1688972400, -151702,,,-59.090436318333325,-63.0,-57.0,,,,145,1688976010.5219655,1688972400, -151703,,,,,,,297.09,297.09,151,1688976010.522007,1688972400, -151704,,,,,,,0.845,299.24000000006055,152,1688976010.5220473,1688972400, -151705,,,92.83681652416668,87.0,127.0,,,,153,1688976010.522087,1688972400, -151706,,,108.33966745722223,101.0,141.0,,,,154,1688976010.5221512,1688972400, -151707,,,55.01988440472223,0.0,99.0,,,,155,1688976010.5221949,1688972400, -151708,,,0.8574127924749999,0.67,1.0,,,,156,1688976010.5222397,1688972400, -151709,,,128.9064892888889,127.0,130.0,,,,146,1688976010.5222878,1688972400, -151710,,,0.840747448591389,0.783,1.092,,,,55,1688976010.5223353,1688972400, -151711,,,-59.23918411944445,-62.0,-57.0,,,,45,1688976010.5223775,1688972400, -151712,,,780.8977035819029,522.63,2941.67,,,,59,1688976010.522419,1688972400, -151713,,,,,,,2870.4823,2870.3988,44,1688976010.522463,1688972400, -151714,,,,,,,0.0018,0.0,58,1688976010.5225048,1688972400, -151715,,,124.27821971130555,123.0,124.92,,,,35,1688976010.5225463,1688972400, -151716,,,284.6746921272334,33.91,2437.29,,,,36,1688976010.5225866,1688972400, -151717,,,,,,,2275.3351,2275.1603,41,1688976010.5226274,1688972400, -151718,,,,,,,2.4905,2.4905,40,1688976010.5226672,1688972400, -151719,,,124.27821959900002,123.0,124.92,,,,24,1688976010.522707,1688972400, -151720,,,1065.5728416840946,603.18,5378.96,,,,28,1688976010.5227466,1688972400, -151721,,,5145.383967594003,5144.7026,5145.8174,,,,29,1688976010.5227866,1688972400, -151722,,,,,,,483.3304,5070.541199999941,57,1688976010.522827,1688972400, -151723,,,,,,,24.0276113,2087.208731740006,52,1688976010.522867,1688972400,1688865771.885668 -151724,,,185.0,185.0,185.0,,,,5,1688976010.5229063,1688972400, -151725,,,24.06697294583333,21.0,28.0,,,,6,1688976010.522947,1688972400, -151726,,,72.41803619941668,71.8,73.0,,,,22,1688976010.5229864,1688972400, -151727,,,63.18279238166667,60.0,66.0,,,,14,1688976010.5230277,1688972400, -151728,,,100.0,100.0,100.0,,,,17,1688976010.5230677,1688972400, -151729,,,73.78472978133333,73.6,73.8,,,,18,1688976010.5231073,1688972400, -151730,,,0.0,0.0,0.0,,,,19,1688976010.5231674,1688972400, -151731,,,0.0,0.0,0.0,,,,20,1688976010.523226,1688972400, -151732,,,23.11146426131889,0.681347299258779,2511.19178331661,,,,134,1688979610.3743737,1688976000, -151733,,,1.5729453641273303,0.613316730968561,28.6925174300535,,,,135,1688979610.3745236,1688976000, -151734,,,,,,,38.053,38.053,137,1688979610.3745909,1688976000, -151735,,,,,,,0.092,38.1710000000009,138,1688979610.3746552,1688976000, -151736,,,8.730068741388889,0.0,707.0,,,,139,1688979610.374715,1688976000, -151737,,,34.36729256722222,0.0,1659.0,,,,140,1688979610.374766,1688976000, -151738,,,32.008527682499995,0.0,1511.0,,,,141,1688979610.374816,1688976000, -151739,,,0.0085406311361111,0.0,1.0,,,,142,1688979610.3748674,1688976000, -151740,,,120.20842976833336,118.0,121.0,,,,143,1688979610.3749175,1688976000, -151741,,,0.2883145297644444,0.0,13.757,,,,144,1688979610.374967,1688976000, -151742,,,-59.51778004833333,-64.0,-56.0,,,,145,1688979610.375018,1688976000, -151743,,,,,,,297.185,297.185,151,1688979610.375069,1688976000, -151744,,,,,,,0.939,299.3340000000604,152,1688979610.3751462,1688976000, -151745,,,93.62282310388888,88.0,127.0,,,,153,1688979610.375202,1688976000, -151746,,,108.7790035538889,101.0,149.0,,,,154,1688979610.3752525,1688976000, -151747,,,54.41464329777778,0.0,106.0,,,,155,1688979610.3753016,1688976000, -151748,,,0.8612769283833334,0.65,1.0,,,,156,1688979610.375352,1688976000, -151749,,,128.86615113055555,128.0,129.0,,,,146,1688979610.3753998,1688976000, -151750,,,0.8451414960969443,0.787,1.157,,,,55,1688979610.375449,1688976000, -151751,,,-59.28051753083333,-63.0,-57.0,,,,45,1688979610.3754969,1688976000, -151752,,,699.2919676915666,519.35,2311.08,,,,59,1688979610.3755472,1688976000, -151753,,,,,,,2871.1996,2871.1161,44,1688979610.3755982,1688976000, -151754,,,,,,,0.0018,0.0,58,1688979610.3756497,1688976000, -151755,,,124.16650212946944,122.57,124.86,,,,35,1688979610.3756995,1688976000, -151756,,,193.15976446218332,31.35,1771.72,,,,36,1688979610.3757489,1688976000, -151757,,,,,,,2275.5435,2275.3687000000004,41,1688979610.3757975,1688976000, -151758,,,,,,,2.4905,2.4905,40,1688979610.3758476,1688976000, -151759,,,124.16650215019445,122.57,124.86,,,,24,1688979610.375897,1688976000, -151760,,,892.4530785286275,551.6,3318.1,,,,28,1688979610.37595,1688976000, -151761,,,5146.268949938002,5145.8174,5146.7431,,,,29,1688979610.375999,1688976000, -151762,,,,,,,484.2561,5071.466899999942,57,1688979610.3760502,1688976000, -151763,,,,,,,24.4084442800001,2087.5895647200064,52,1688979610.3761032,1688976000,1688865771.885668 -151764,,,185.0,185.0,185.0,,,,5,1688979610.3761756,1688976000, -151765,,,30.96398680055556,28.0,34.0,,,,6,1688979610.376229,1688976000, -151766,,,72.22965203869445,71.4,73.0,,,,22,1688979610.376281,1688976000, -151767,,,62.546435679722215,60.0,64.0,,,,14,1688979610.376331,1688976000, -151768,,,100.0,100.0,100.0,,,,17,1688979610.3763742,1688976000, -151769,,,73.65127367183335,73.6,73.8,,,,18,1688979610.3764148,1688976000, -151770,,,0.0,0.0,0.0,,,,19,1688979610.3764553,1688976000, -151771,,,0.0,0.0,0.0,,,,20,1688979610.3764958,1688976000, -151812,,,22.515590112722997,0.601201681595654,848.456081464914,,,,134,1688986810.596552,1688983200, -151813,,,2.001937746634016,0.398857047484201,38.1013295552394,,,,135,1688986810.5967245,1688983200, -151814,,,,,,,38.072,38.072,137,1688986810.596797,1688983200, -151815,,,,,,,0.111,38.19000000000089,138,1688986810.5968611,1688983200, -151816,,,8.42382753,0.0,719.0,,,,139,1688986810.5969164,1688983200, -151817,,,32.06045509083333,0.0,1184.0,,,,140,1688986810.596971,1688983200, -151818,,,29.68784581777778,0.0,1181.0,,,,141,1688986810.5970244,1688983200, -151819,,,0.0097473550555555,0.0,1.0,,,,142,1688986810.5970793,1688983200, -151820,,,120.81697529388887,119.0,122.0,,,,143,1688986810.5971718,1688983200, -151821,,,0.2670498114680555,0.0,9.778,,,,144,1688986810.5972278,1688983200, -151798,,,,,,,2.4905,2.4905,40,1688983210.3918452,1688979600, -151799,,,124.583213641475,123.28,125.72,,,,24,1688983210.3918772,1688979600, -151800,,,992.605847223022,553.13,3324.11,,,,28,1688983210.3919082,1688979600, -151801,,,5147.147268544681,5146.7431,5147.708,,,,29,1688983210.3919516,1688979600, -151802,,,,,,,485.221,5072.431799999943,57,1688983210.391999,1688979600, -151803,,,,,,,24.8054041400001,2087.986524580006,52,1688983210.3920336,1688979600,1688865771.885668 -151804,,,185.0,185.0,185.0,,,,5,1688983210.3920658,1688979600, -151805,,,37.80745764861111,34.0,41.0,,,,6,1688983210.3920991,1688979600, -151806,,,72.48867304958333,71.6,73.4,,,,22,1688983210.3921485,1688979600, -151807,,,61.69234292361111,58.0,64.0,,,,14,1688983210.392183,1688979600, -151808,,,100.0,100.0,100.0,,,,17,1688983210.392215,1688979600, -151809,,,73.57213634594446,73.4,73.6,,,,18,1688983210.392248,1688979600, -151810,,,0.0,0.0,0.0,,,,19,1688983210.39228,1688979600, -151811,,,0.0,0.0,0.0,,,,20,1688983210.3923118,1688979600, -151994,,,451.9473226779055,0.707964201905163,4594.75637666062,,,,134,1689001210.573064,1688997600, -151995,,,3.025303013790328,0.668318206598474,18.0493372739814,,,,135,1689001210.5733025,1688997600, -151996,,,,,,,38.109,38.109,137,1689001210.5733666,1688997600, -151997,,,,,,,0.148,38.22700000000087,138,1689001210.5734243,1688997600, -151998,,,11.491082957777778,0.0,946.0,,,,139,1689001210.5734787,1688997600, -151999,,,37.84060770611111,0.0,1757.0,,,,140,1689001210.5735328,1688997600, -152000,,,34.465871843888884,0.0,1592.0,,,,141,1689001210.573585,1688997600, -152001,,,0.010790117925,0.0,1.0,,,,142,1689001210.573637,1688997600, -152002,,,118.71112695416667,117.0,119.0,,,,143,1689001210.573805,1688997600, -152003,,,0.3222984128994445,0.0,14.817,,,,144,1689001210.5738764,1688997600, -152004,,,-59.4828152675,-65.0,-56.0,,,,145,1689001210.5739317,1688997600, -152005,,,,,,,297.749,297.749,151,1689001210.5739858,1688997600, -152006,,,,,,,1.504,299.8990000000594,152,1689001210.574032,1688997600, -152007,,,92.95182121750004,87.0,128.0,,,,153,1689001210.574076,1688997600, -152008,,,107.3198015725,101.0,141.0,,,,154,1689001210.5741498,1688997600, -152009,,,52.26798192305555,0.0,110.0,,,,155,1689001210.5741963,1688997600, -152010,,,0.8669066845611114,0.63,1.0,,,,156,1689001210.5742402,1688997600, -152011,,,126.97451877444443,126.0,128.0,,,,146,1689001210.5742786,1688997600, -152012,,,0.8454594306272223,0.792,1.11,,,,55,1689001210.5743165,1688997600, -152013,,,-62.13528525694444,-68.0,-57.0,,,,45,1689001210.574354,1688997600, -152014,,,756.4949403166083,635.33,2379.46,,,,59,1689001210.5743918,1688997600, -152015,,,,,,,2876.9577,2876.8742,44,1689001210.5744293,1688997600, -152016,,,,,,,0.0018,0.0,58,1689001210.5744672,1688997600, -152017,,,121.99760898186388,119.48,123.33,,,,35,1689001210.574504,1688997600, -152018,,,691.4569707221444,35.76,3140.53,,,,36,1689001210.5745409,1688997600, -152019,,,,,,,2278.7969,2278.6221,41,1689001210.5745778,1688997600, -152020,,,,,,,2.4905,2.4905,40,1689001210.5746152,1688997600, -152021,,,121.9976090556278,119.48,123.33,,,,24,1689001210.5746522,1688997600, -152022,,,1447.9497594305085,675.15,3776.94,,,,28,1689001210.574689,1688997600, -152023,,,5154.964942045931,5154.3475,5155.7546,,,,29,1689001210.574726,1688997600, -152024,,,,,,,493.2561,5080.466899999947,57,1689001210.574765,1688997600, -152025,,,,,,,28.1110442800001,2091.2921647200064,52,1689001210.5748026,1688997600,1688865771.885668 -152026,,,185.0,185.0,185.0,,,,5,1689001210.57484,1688997600, -152027,,,71.99634880833334,68.0,76.0,,,,6,1689001210.5748773,1688997600, -152028,,,1.1999999999999995,1.2,1.2,,,,7,1689001210.5749142,1688997600, -152029,,,,,,,9.447156,9.451478000000002,8,1689001210.5749507,1688997600, -152030,,,123.53836964348235,123.44,123.62,,,,9,1689001210.5749888,1688997600, -152031,,,-81.73004612568255,-84.0,-78.0,,,,10,1689001210.5750625,1688997600, -152032,,,121.5237763898017,120.9,122.0,,,,11,1689001210.5751245,1688997600, -152033,,,0.0156325247176804,0.0,0.023,,,,12,1689001210.575173,1688997600, -152034,,,74.56240453347223,74.3,75.0,,,,22,1689001210.5752184,1688997600, -152035,,,57.86167577138889,56.0,58.0,,,,14,1689001210.5752635,1688997600, -152036,,,100.0,100.0,100.0,,,,17,1689001210.5753076,1688997600, -152037,,,74.56521170211111,74.3,75.0,,,,18,1689001210.575353,1688997600, -152038,,,0.0,0.0,0.0,,,,19,1689001210.575396,1688997600, -152039,,,0.0,0.0,0.0,,,,20,1689001210.5754385,1688997600, -152132,,,23.968245574312533,0.708229518353384,619.561001285922,,,,134,1689012011.1935213,1689008400, -152133,,,1.5712223469950308,0.633397086252883,23.1294994630081,,,,135,1689012011.1936643,1689008400, -152134,,,,,,,38.139,38.139,137,1689012011.1937206,1689008400, -152135,,,,,,,0.178,38.25700000000085,138,1689012011.1937776,1689008400, -152136,,,9.274175521388887,0.0,681.0,,,,139,1689012011.1938307,1689008400, -152137,,,33.306519621944446,0.0,1596.0,,,,140,1689012011.1938894,1689008400, -152138,,,30.634212390277774,0.0,1448.0,,,,141,1689012011.1939402,1689008400, -152139,,,0.0097853688138888,0.0,1.0,,,,142,1689012011.193989,1689008400, -152140,,,118.18076381611112,116.0,119.0,,,,143,1689012011.1940372,1689008400, -152141,,,0.2845919624938889,0.0,13.774,,,,144,1689012011.1940882,1689008400, -152142,,,-58.772349945277774,-64.0,-55.0,,,,145,1689012011.1941717,1689008400, -152143,,,,,,,298.031,298.031,151,1689012011.1942232,1689008400, -152144,,,,,,,1.786,300.1810000000589,152,1689012011.194271,1689008400, -152145,,,93.36511464944446,88.0,130.0,,,,153,1689012011.1943202,1689008400, -152146,,,107.71036452861112,101.0,147.0,,,,154,1689012011.1943693,1689008400, -152147,,,52.61203719694444,0.0,112.0,,,,155,1689012011.1944163,1689008400, -152148,,,0.8676738808694444,0.63,1.0,,,,156,1689012011.194464,1689008400, -152149,,,126.51829816027777,125.0,127.0,,,,146,1689012011.1945302,1689008400, -152150,,,0.8520597177761111,0.794,1.165,,,,55,1689012011.19458,1689008400, -152151,,,-60.82045419972223,-65.0,-58.0,,,,45,1689012011.1946273,1689008400, -152152,,,1084.1341044190692,566.82,2679.79,,,,59,1689012011.1946745,1689008400, -152153,,,,,,,2880.1618,2880.0783,44,1689012011.1947207,1689008400, -152154,,,,,,,0.0018,0.0,58,1689012011.1947696,1689008400, -152155,,,122.613894375675,121.11,123.42,,,,35,1689012011.194819,1689008400, -152156,,,119.66473069999996,29.58,1492.4,,,,36,1689012011.1948686,1689008400, -152157,,,,,,,2279.6822,2279.5074000000004,41,1689012011.1949182,1689008400, -152158,,,,,,,2.4905,2.4905,40,1689012011.1949666,1689008400, -152159,,,122.6138942218917,121.11,123.42,,,,24,1689012011.1950135,1689008400, -152160,,,1203.7987010297445,603.33,2801.25,,,,28,1689012011.1950629,1689008400, -152161,,,5159.176113891323,5158.6267,5159.844,,,,29,1689012011.195135,1689008400, -151822,,,-59.23151176194444,-64.0,-56.0,,,,145,1688986810.5972807,1688983200, -151823,,,,,,,297.374,297.374,151,1688986810.5973349,1688983200, -151824,,,,,,,1.129,299.5240000000601,152,1688986810.5973856,1688983200, -151825,,,94.36262657444443,88.0,133.0,,,,153,1688986810.597454,1688983200, -151826,,,109.0421426438889,100.0,156.0,,,,154,1688986810.5975077,1688983200, -151827,,,53.35727727194445,0.0,116.0,,,,155,1688986810.5975604,1688983200, -151828,,,0.8662191641666666,0.63,1.0,,,,156,1688986810.597612,1688983200, -151829,,,129.1030781727778,128.0,130.0,,,,146,1688986810.597664,1688983200, -151830,,,0.8442375485672226,0.782,1.207,,,,55,1688986810.5977163,1688983200, -151831,,,-59.228434813333344,-62.0,-56.0,,,,45,1688986810.5977693,1688983200, -151832,,,1511.2200129540026,518.1,4043.51,,,,59,1688986810.597822,1688983200, -151833,,,,,,,2873.4626,2873.3791,44,1688986810.597875,1688983200, -151834,,,,,,,0.0018,0.0,58,1688986810.597928,1688983200, -151835,,,124.30223849161946,123.08,125.46,,,,35,1688986810.5979793,1688983200, -151836,,,1241.5367431381362,32.1,3962.22,,,,36,1688986810.598024,1688983200, -151837,,,,,,,2277.0336,2276.8588000000004,41,1688986810.5980694,1688983200, -151838,,,,,,,2.4905,2.4905,40,1688986810.598133,1688983200, -151839,,,124.30223853856111,123.08,125.46,,,,24,1688986810.598175,1688983200, -151840,,,2752.7574360917915,551.2,7009.47,,,,28,1688986810.5982149,1688983200, -151841,,,5148.976525391649,5147.708,5150.4962,,,,29,1688986810.5982535,1688983200, -151842,,,,,,,487.9977,5075.208499999943,57,1688986810.5982916,1688983200, -151843,,,,,,,25.9477385200001,2089.1288589600063,52,1688986810.598331,1688983200,1688865771.885668 -151844,,,185.0,185.0,185.0,,,,5,1688986810.598369,1688983200, -151845,,,44.55579006749999,41.0,48.0,,,,6,1688986810.598407,1688983200, -151846,,,9.9,9.9,9.9,,,,7,1688986810.5984447,1688983200, -151847,,,,,,,9.416846,9.421168000000002,8,1688986810.5984828,1688983200, -151848,,,123.83843028725828,122.8,124.1,,,,11,1688986810.5985208,1688983200, -151849,,,0.0852012077001281,0.085,0.086,,,,12,1688986810.598558,1688983200, -151850,,,73.21888402161113,73.2,73.4,,,,22,1688986810.5985956,1688983200, -151851,,,64.67909840944444,58.0,69.0,,,,14,1688986810.5986342,1688983200, -151852,,,100.0,100.0,100.0,,,,17,1688986810.5986717,1688983200, -151853,,,73.21804341822224,73.2,73.4,,,,18,1688986810.5987086,1688983200, -151854,,,0.0,0.0,0.0,,,,19,1688986810.5987456,1688983200, -151855,,,0.0,0.0,0.0,,,,20,1688986810.5987842,1688983200, -151856,,,80.86470889530501,0.714437478819214,3930.19078967128,,,,134,1688990410.5868344,1688986800, -151857,,,2.025633316987817,0.634721288258081,35.4857023500934,,,,135,1688990410.5869665,1688986800, -151858,,,,,,,38.081,38.081,137,1688990410.5870194,1688986800, -151859,,,,,,,0.12,38.199000000000886,138,1688990410.5870674,1688986800, -151860,,,8.651520706666666,0.0,717.0,,,,139,1688990410.587162,1688986800, -151861,,,24.99100614583333,0.0,1175.0,,,,140,1688990410.5872135,1688986800, -151862,,,22.32176571777778,0.0,1154.0,,,,141,1688990410.5872767,1688986800, -151863,,,0.0114893456527777,0.0,1.0,,,,142,1688990410.587324,1688986800, -151864,,,120.5433177375,118.0,122.0,,,,143,1688990410.5873692,1688986800, -151865,,,0.2096000006636111,0.0,9.769,,,,144,1688990410.5874157,1688986800, -151866,,,-60.04587907277778,-64.0,-57.0,,,,145,1688990410.587462,1688986800, -151867,,,,,,,297.467,297.467,151,1688990410.5875072,1688986800, -151868,,,,,,,1.222,299.61700000005993,152,1688990410.5875523,1688986800, -151869,,,92.95144801305554,87.0,131.0,,,,153,1688990410.5875971,1688986800, -151870,,,107.6144733727778,101.0,145.0,,,,154,1688990410.587644,1688986800, -151871,,,53.28394403666666,0.0,98.0,,,,155,1688990410.5876892,1688986800, -151872,,,0.8642601456416665,0.67,1.0,,,,156,1688990410.5877342,1688986800, -151873,,,128.9129065263889,127.0,130.0,,,,146,1688990410.587778,1688986800, -151874,,,0.8349224310874998,0.783,1.123,,,,55,1688990410.587823,1688986800, -151875,,,-59.11427428277778,-62.0,-56.0,,,,45,1688990410.5878675,1688986800, -151876,,,771.5866200961473,514.57,3014.99,,,,59,1688990410.5879111,1688986800, -151877,,,,,,,2874.2318,2874.1483,44,1688990410.5879552,1688986800, -151878,,,,,,,0.0018,0.0,58,1688990410.5879998,1688986800, -151879,,,124.2826875927,123.04,125.86,,,,35,1688990410.5880482,1688986800, -151880,,,329.34240715602493,30.97,2526.71,,,,36,1688990410.5880942,1688986800, -151881,,,,,,,2277.3607,2277.1859000000004,41,1688990410.5881631,1688986800, -151882,,,,,,,2.4905,2.4905,40,1688990410.5882096,1688986800, -151883,,,124.28268770598056,123.04,125.86,,,,24,1688990410.588254,1688986800, -151884,,,1100.927425846833,545.54,5541.7,,,,28,1688990410.588298,1688986800, -151885,,,5151.074280182395,5150.4962,5151.5925,,,,29,1688990410.5883417,1688986800, -151886,,,,,,,489.094,5076.304799999945,57,1688990410.5883849,1688986800, -151887,,,,,,,26.3987563400001,2089.5798767800065,52,1688990410.5884285,1688986800,1688865771.885668 -151888,,,185.0,185.0,185.0,,,,5,1688990410.588472,1688986800, -151889,,,51.26797392055556,48.0,55.0,,,,6,1688990410.5885174,1688986800, -151890,,,26.465148599960852,9.9,43.2,,,,7,1688990410.588563,1688986800, -151891,,,,,,,9.432199,9.436521000000004,8,1688990410.5886092,1688986800, -151892,,,125.88133951123392,124.88,126.32,,,,9,1688990410.5886557,1688986800, -151893,,,-79.82775005875956,-82.0,-77.0,,,,10,1688990410.5887074,1688986800, -151894,,,123.0802810101935,122.4,123.2,,,,11,1688990410.5887532,1688986800, -151895,,,0.2180646527042269,0.086,0.351,,,,12,1688990410.5887983,1688986800, -151896,,,73.342931456,73.2,73.6,,,,22,1688990410.5888448,1688986800, -151897,,,61.38273543722223,59.0,65.0,,,,14,1688990410.5888891,1688986800, -151898,,,100.0,100.0,100.0,,,,17,1688990410.5889328,1688986800, -151899,,,73.3437441863889,73.2,73.6,,,,18,1688990410.5889764,1688986800, -151900,,,0.0,0.0,0.0,,,,19,1688990410.5890214,1688986800, -151901,,,0.0,0.0,0.0,,,,20,1688990410.589066,1688986800, -151902,,,384.44913668560895,0.896033125998963,3049.65872036836,,,,134,1688994010.6658046,1688990400, -151903,,,2.870496303664971,0.802575627461471,18.0085371566549,,,,135,1688994010.6659596,1688990400, -151904,,,,,,,38.089,38.089,137,1688994010.6660275,1688990400, -151905,,,,,,,0.128,38.20700000000088,138,1688994010.6661012,1688990400, -151906,,,8.375107600833333,0.0,702.0,,,,139,1688994010.666195,1688990400, -151907,,,25.969678845555556,0.0,1740.0,,,,140,1688994010.6662562,1688990400, -151908,,,23.459174603888886,0.0,1612.0,,,,141,1688994010.6663198,1688990400, -151909,,,0.0073062430333333,0.0,0.62,,,,142,1688994010.6663876,1688990400, -151910,,,119.69824631638888,117.0,121.0,,,,143,1688994010.666446,1688990400, -151911,,,0.2193304339544444,0.0,14.546,,,,144,1688994010.6665094,1688990400, -151912,,,-59.18024457583334,-63.0,-56.0,,,,145,1688994010.6665697,1688990400, -151913,,,,,,,297.561,297.561,151,1688994010.6666272,1688990400, -151914,,,,,,,1.316,299.71100000005976,152,1688994010.6666846,1688990400, -151915,,,92.87799816055556,88.0,126.0,,,,153,1688994010.6667433,1688990400, -151916,,,107.865318185,101.0,152.0,,,,154,1688994010.6668024,1688990400, -151917,,,53.95290667027778,0.0,123.0,,,,155,1688994010.6668625,1688990400, -151918,,,0.8615530920833332,0.59,1.0,,,,156,1688994010.6669228,1688990400, -151919,,,128.1420508238889,126.0,129.0,,,,146,1688994010.6669812,1688990400, -151920,,,0.842011822623611,0.787,1.188,,,,55,1688994010.6670444,1688990400, -151921,,,-59.73408414194444,-64.0,-56.0,,,,45,1688994010.6671035,1688990400, -151922,,,1040.5689474920557,653.59,3210.39,,,,59,1688994010.6671965,1688990400, -151923,,,,,,,2875.276,2875.1925,44,1688994010.6672547,1688990400, -151924,,,,,,,0.0018,0.0,58,1688994010.6673124,1688990400, -151925,,,123.74109358870275,122.68,125.1,,,,35,1688994010.6673708,1688990400, -151926,,,360.3311700141167,41.24,3119.78,,,,36,1688994010.6674278,1688990400, -151927,,,,,,,2277.7245,2277.5497,41,1688994010.6674843,1688990400, -151928,,,,,,,2.4905,2.4905,40,1688994010.6675446,1688990400, -151929,,,123.74109353759164,122.68,125.1,,,,24,1688994010.6676066,1688990400, -151930,,,1400.8996273748223,694.91,6258.92,,,,28,1688994010.667663,1688990400, -151931,,,5152.359227987455,5151.5925,5153.0005,,,,29,1688994010.6677227,1688990400, -151932,,,,,,,490.502,5077.712799999945,57,1688994010.6677794,1688990400, -151933,,,,,,,26.9780075400001,2090.1591279800064,52,1688994010.6678343,1688990400,1688865771.885668 -151934,,,185.0,185.0,185.0,,,,5,1688994010.6678896,1688990400, -151935,,,57.97134196166666,55.0,61.0,,,,6,1688994010.6679485,1688990400, -151936,,,10.922416838666669,9.9,42.6,,,,7,1688994010.6680057,1688990400, -151937,,,,,,,9.442631,9.446953000000002,8,1688994010.6680632,1688990400, -151938,,,123.65206534385572,122.36,125.06,,,,9,1688994010.6681418,1688990400, -151939,,,-81.37718117454546,-85.0,-78.0,,,,10,1688994010.6682026,1688990400, -151940,,,122.4100608326944,121.0,123.3,,,,11,1688994010.6682613,1688990400, -151941,,,0.09429600564,0.085,0.346,,,,12,1688994010.66832,1688990400, -151942,,,73.77601045863888,73.6,73.9,,,,22,1688994010.6683817,1688990400, -151943,,,58.93096231944444,58.0,60.0,,,,14,1688994010.668441,1688990400, -151944,,,100.0,100.0,100.0,,,,17,1688994010.668497,1688990400, -151945,,,73.77656688116666,73.6,73.9,,,,18,1688994010.6685562,1688990400, -151946,,,0.0,0.0,0.0,,,,19,1688994010.6686144,1688990400, -151947,,,0.0,0.0,0.0,,,,20,1688994010.6686726,1688990400, -152086,,,286.9134029726511,0.899579324441009,3480.87180734446,,,,134,1689008410.9644196,1689004800, -152087,,,2.3861503224413374,0.897280460036939,10.5394298925859,,,,135,1689008410.96457,1689004800, -152088,,,,,,,38.128,38.128,137,1689008410.9646294,1689004800, -152089,,,,,,,0.167,38.246000000000855,138,1689008410.964687,1689004800, -152090,,,10.780809790833336,0.0,993.0,,,,139,1689008410.9647405,1689004800, -152091,,,36.53677139444444,0.0,1545.0,,,,140,1689008410.9647946,1689004800, -152092,,,33.38487904444444,0.0,1366.0,,,,141,1689008410.9648468,1689004800, -152093,,,0.0109841363,0.0,1.0,,,,142,1689008410.9648998,1689004800, -152094,,,117.96777051888888,116.0,119.0,,,,143,1689008410.9649518,1689004800, -152095,,,0.3128931029063889,0.0,13.095,,,,144,1689008410.9650035,1689004800, -152096,,,-58.062283016388896,-62.0,-55.0,,,,145,1689008410.9650548,1689004800, -152097,,,,,,,297.937,297.937,151,1689008410.9651306,1689004800, -152098,,,,,,,1.692,300.08700000005905,152,1689008410.9651868,1689004800, -152099,,,92.62124684888887,87.0,125.0,,,,153,1689008410.9652388,1689004800, -152100,,,107.37335764166669,101.0,140.0,,,,154,1689008410.9652886,1689004800, -152101,,,53.20378605777778,0.0,106.0,,,,155,1689008410.96534,1689004800, -152102,,,0.8634338604944444,0.65,1.0,,,,156,1689008410.96539,1689004800, -152103,,,126.3087434425,124.0,127.0,,,,146,1689008410.965441,1689004800, -152104,,,0.8502619783788888,0.794,1.105,,,,55,1689008410.965489,1689004800, -152105,,,-60.69532874000001,-64.0,-56.0,,,,45,1689008410.965536,1689004800, -152106,,,973.346980464122,580.81,3082.23,,,,59,1689008410.9655862,1689004800, -152107,,,,,,,2879.0674,2878.9839,44,1689008410.9656353,1689004800, -152108,,,,,,,0.0018,0.0,58,1689008410.965685,1689004800, -152109,,,121.92630441930278,120.01,123.02,,,,35,1689008410.9657357,1689004800, -152110,,,397.10496363543615,29.23,2537.85,,,,36,1689008410.9657843,1689004800, -152111,,,,,,,2279.5593,2279.3845,41,1689008410.9658332,1689004800, -152112,,,,,,,2.4905,2.4905,40,1689008410.9658835,1689004800, -152113,,,121.9263045308111,120.01,123.02,,,,24,1689008410.965933,1689004800, -152114,,,1370.451713907417,610.22,5620.08,,,,28,1689008410.9659812,1689004800, -152115,,,5157.990110637295,5157.2593,5158.6267,,,,29,1689008410.966031,1689004800, -152116,,,,,,,496.1282,5083.3389999999445,57,1689008410.9660797,1689004800, -152117,,,,,,,29.2926262200001,2092.473746660007,52,1689008410.9661622,1689004800,1688865771.885668 -152118,,,185.0,185.0,185.0,,,,5,1689008410.9662137,1689004800, -152119,,,86.69242121305554,83.0,91.0,,,,6,1689008410.966263,1689004800, -152120,,,1.24,1.2,1.3,,,,7,1689008410.9663105,1689004800, -152121,,,,,,,9.447156,9.451478000000002,8,1689008410.96636,1689004800, -152122,,,123.08,123.08,123.08,,,,9,1689008410.966408,1689004800, -152123,,,-80.0,-80.0,-80.0,,,,10,1689008410.9664574,1689004800, -152124,,,120.90822176406668,120.6,121.3,,,,11,1689008410.9665043,1689004800, -152125,,,0.0123585078335139,0.0,0.023,,,,12,1689008410.9665515,1689004800, -152126,,,74.88191695669444,74.7,75.0,,,,22,1689008410.9665987,1689004800, -152127,,,60.384144404166655,58.0,62.0,,,,14,1689008410.966649,1689004800, -152128,,,100.0,100.0,100.0,,,,17,1689008410.9666998,1689004800, -152129,,,74.88228124444444,74.7,75.0,,,,18,1689008410.96675,1689004800, -152130,,,0.0,0.0,0.0,,,,19,1689008410.966799,1689004800, -152131,,,0.0,0.0,0.0,,,,20,1689008410.9668508,1689004800, -152218,,,197.70944567921484,0.721213476697472,4697.03682220394,,,,134,1689019210.9629714,1689015600, -152219,,,5.6489063244135815,0.666233806985339,32.183316168898,,,,135,1689019210.9632225,1689015600, -152220,,,,,,,38.166,38.166,137,1689019210.9633117,1689015600, -152221,,,,,,,0.206,38.28500000000084,138,1689019210.9633875,1689015600, -152222,,,13.91711026055556,0.0,812.0,,,,139,1689019210.9634593,1689015600, -152223,,,46.93840896638889,0.0,1669.0,,,,140,1689019210.96353,1689015600, -152224,,,42.82748732527779,0.0,1497.0,,,,141,1689019210.9635994,1689015600, -152225,,,0.015627688875,0.0,1.0,,,,142,1689019210.9636698,1689015600, -151958,,,-59.461959872222224,-64.0,-57.0,,,,145,1688997610.6139252,1688994000, -151959,,,,,,,297.656,297.656,151,1688997610.6140127,1688994000, -151960,,,,,,,1.411,299.8060000000596,152,1688997610.6141038,1688994000, -151961,,,93.64027243638888,87.0,148.0,,,,153,1688997610.61422,1688994000, -151962,,,108.40405936416668,101.0,188.0,,,,154,1688997610.614308,1688994000, -151963,,,53.572750805277785,0.0,147.0,,,,155,1688997610.6144674,1688994000, -151964,,,0.8644384649277778,0.56,1.0,,,,156,1688997610.6145687,1688994000, -151965,,,127.54292916833334,125.0,128.0,,,,146,1688997610.614665,1688994000, -151966,,,0.8500115564319445,0.788,1.465,,,,55,1688997610.6147616,1688994000, -151967,,,-60.54196715111112,-66.0,-56.0,,,,45,1688997610.6148658,1688994000, -151968,,,939.1745765425362,589.0,3813.08,,,,59,1688997610.6149552,1688994000, -151969,,,,,,,2876.2149,2876.1314,44,1688997610.6150284,1688994000, -151970,,,,,,,0.0018,0.0,58,1688997610.6150987,1688994000, -151971,,,123.03253944053336,121.61,123.9,,,,35,1688997610.615203,1688994000, -151972,,,407.8286019438445,35.16,2864.82,,,,36,1688997610.615304,1688994000, -151973,,,,,,,2278.1326,2277.9578,41,1688997610.6154022,1688994000, -151974,,,,,,,2.4905,2.4905,40,1688997610.6155024,1688994000, -151975,,,123.032539427525,121.61,123.9,,,,24,1688997610.6155975,1688994000, -151976,,,1347.0033929533026,707.82,6197.55,,,,28,1688997610.6156888,1688994000, -151977,,,5153.497317078299,5153.0005,5154.3475,,,,29,1688997610.6157725,1688994000, -151978,,,,,,,491.849,5079.059799999946,57,1688997610.61583,1688994000, -151979,,,,,,,27.5321633400001,2090.7132837800063,52,1688997610.615887,1688994000,1688865771.885668 -151980,,,185.0,185.0,185.0,,,,5,1688997610.6159334,1688994000, -151981,,,64.85202733472222,61.0,68.0,,,,6,1688997610.6159773,1688994000, -151982,,,5.402748690416668,1.2,10.0,,,,7,1688997610.616022,1688994000, -151983,,,,,,,9.447156,9.451478000000002,8,1688997610.6160674,1688994000, -151984,,,123.40794389125,122.36,123.62,,,,9,1688997610.616133,1688994000, -151985,,,-82.07832994583333,-85.0,-77.0,,,,10,1688997610.6161811,1688994000, -151986,,,121.94109912325,120.7,122.6,,,,11,1688997610.616228,1688994000, -151987,,,0.0490830191480555,0.0,0.087,,,,12,1688997610.616273,1688994000, -151988,,,74.08464148316666,73.9,74.3,,,,22,1688997610.616324,1688994000, -151989,,,58.0,58.0,58.0,,,,14,1688997610.6163795,1688994000, -151990,,,100.0,100.0,100.0,,,,17,1688997610.6164372,1688994000, -151991,,,74.08587758583333,73.9,74.3,,,,18,1688997610.6164894,1688994000, -151992,,,0.0,0.0,0.0,,,,19,1688997610.6165352,1688994000, -151993,,,0.0,0.0,0.0,,,,20,1688997610.6166124,1688994000, -152310,,,251.44170685880368,0.717028563735673,8452.48734718847,,,,134,1689026410.4982882,1689022800, -152311,,,3.954265785307544,0.617730795813668,77.1505724687951,,,,135,1689026410.4984324,1689022800, -152312,,,,,,,38.198,38.198,137,1689026410.498478,1689022800, -152313,,,,,,,0.237,38.31600000000081,138,1689026410.4985209,1689022800, -152314,,,15.574796426388888,0.0,839.0,,,,139,1689026410.498577,1689022800, -152315,,,48.68433049111112,0.0,1660.0,,,,140,1689026410.4986343,1689022800, -152316,,,44.059842275833326,0.0,1491.0,,,,141,1689026410.4986684,1689022800, -152317,,,0.0176482566555555,0.0,1.0,,,,142,1689026410.498703,1689022800, -152318,,,117.27810049444444,115.0,118.0,,,,143,1689026410.4987366,1689022800, -152319,,,0.4200659395219444,0.0,14.105,,,,144,1689026410.4987686,1689022800, -152320,,,-59.11932960861111,-63.0,-55.0,,,,145,1689026410.4988012,1689022800, -152321,,,,,,,298.406,298.406,151,1689026410.498835,1689022800, -152322,,,,,,,2.161,300.5560000000582,152,1689026410.4988687,1689022800, -152323,,,92.53283186055556,88.0,120.0,,,,153,1689026410.4989016,1689022800, -152324,,,107.87253427972222,101.0,155.0,,,,154,1689026410.4989336,1689022800, -152325,,,54.520354348888894,0.0,110.0,,,,155,1689026410.4989655,1689022800, -152326,,,0.858507145736111,0.63,1.0,,,,156,1689026410.498999,1689022800, -152327,,,125.4931116275,123.0,126.0,,,,146,1689026410.4990318,1689022800, -152328,,,0.8602758182183333,0.81,1.242,,,,55,1689026410.499066,1689022800, -152329,,,-60.93759355527779,-66.0,-58.0,,,,45,1689026410.4990993,1689022800, -152330,,,2628.721505362056,1582.89,7020.81,,,,59,1689026410.499154,1689022800, -152331,,,,,,,2886.2544,2886.1709,44,1689026410.4991882,1689022800, -152332,,,,,,,0.0018,0.0,58,1689026410.499222,1689022800, -152333,,,121.40264134120558,120.16,122.44,,,,35,1689026410.4992542,1689022800, -152334,,,1961.0025646308195,1022.4,5274.1,,,,36,1689026410.4992862,1689022800, -152335,,,,,,,2283.5966,2283.4218,41,1689026410.4993174,1689022800, -152336,,,,,,,2.4905,2.4905,40,1689026410.4993489,1689022800, -152337,,,121.40264097700836,120.16,122.44,,,,24,1689026410.49938,1689022800, -152338,,,4589.711369311234,2615.57,12294.03,,,,28,1689026410.4994123,1689022800, -152339,,,5167.516732589415,5165.2394,5169.851,,,,29,1689026410.4994452,1689022800, -152340,,,,,,,507.3525,5094.563299999946,57,1689026410.4994771,1689022800, -152341,,,,,,,33.91030324,2097.091423680008,52,1689026410.499509,1689022800,1688865771.885668 -152342,,,185.0,185.0,185.0,,,,5,1689026410.499544,1689022800, -152343,,,137.90088182666668,132.0,144.0,,,,6,1689026410.49958,1689022800, -152344,,,1.2,1.2,1.2,,,,7,1689026410.4996111,1689022800, -152345,,,,,,,9.447156,9.451478000000002,8,1689026410.499642,1689022800, -152346,,,125.08651333378118,125.06,125.24,,,,9,1689026410.499673,1689022800, -152347,,,-88.02703344723454,-91.0,-81.0,,,,10,1689026410.4997036,1689022800, -152348,,,119.18871972366668,118.4,120.3,,,,11,1689026410.4997354,1689022800, -152349,,,0.0188461424098986,0.0,0.021,,,,12,1689026410.499766,1689022800, -152350,,,74.84651814758332,74.3,75.0,,,,22,1689026410.4997983,1689022800, -152351,,,59.037758269444446,59.0,61.0,,,,14,1689026410.4998302,1689022800, -152352,,,100.0,100.0,100.0,,,,17,1689026410.4998624,1689022800, -152353,,,74.84462049938888,74.3,75.0,,,,18,1689026410.4998963,1689022800, -152354,,,0.0,0.0,0.0,,,,19,1689026410.4999278,1689022800, -152355,,,0.0,0.0,0.0,,,,20,1689026410.4999597,1689022800, -152436,,,822.7616306517193,0.758888666564244,14641.7543160607,,,,134,1689037210.4815624,1689033600, -152437,,,424.5040164620884,0.654591523868245,14655.9118964592,,,,135,1689037210.4816878,1689033600, -152438,,,,,,,38.246,38.246,137,1689037210.4817271,1689033600, -152439,,,,,,,0.033,38.36400000000079,138,1689037210.4817646,1689033600, -152440,,,17.541426195833335,0.0,723.0,,,,139,1689037210.4817994,1689033600, -152441,,,57.81098167444444,0.0,1502.0,,,,140,1689037210.4818325,1689033600, -152442,,,52.69855541805556,0.0,1317.0,,,,141,1689037210.481866,1689033600, -152443,,,0.0174870456166666,0.0,1.0,,,,142,1689037210.4818988,1689033600, -152162,,,,,,,497.3455,5084.556299999946,57,1689012011.195195,1689008400, -152163,,,,,,,29.7934234400001,2092.974543880007,52,1689012011.195246,1689008400,1688865771.885668 -152164,,,185.0,185.0,185.0,,,,5,1689012011.1952956,1689008400, -152165,,,94.7855191525,91.0,99.0,,,,6,1689012011.195346,1689008400, -152166,,,74.82852877877777,74.8,75.0,,,,22,1689012011.195393,1689008400, -152167,,,58.50047830861112,57.0,60.0,,,,14,1689012011.1954436,1689008400, -152168,,,100.0,100.0,100.0,,,,17,1689012011.195496,1689008400, -152169,,,74.8297192092222,74.8,75.0,,,,18,1689012011.1955433,1689008400, -152170,,,0.0,0.0,0.0,,,,19,1689012011.1955907,1689008400, -152171,,,0.0,0.0,0.0,,,,20,1689012011.1956367,1689008400, -152172,,,76.09140395566874,0.694771527834631,553.801701661423,,,,134,1689015611.1668196,1689012000, -152173,,,3.138679046622171,0.620998234768049,85.7949789935063,,,,135,1689015611.1669674,1689012000, -152174,,,,,,,38.152,38.152,137,1689015611.1670218,1689012000, -152175,,,,,,,0.191,38.27000000000084,138,1689015611.16707,1689012000, -152176,,,12.815930081666664,0.0,693.0,,,,139,1689015611.167167,1689012000, -152177,,,42.87298629194445,0.0,1126.0,,,,140,1689015611.1672142,1689012000, -152178,,,39.13617366138889,0.0,1117.0,,,,141,1689015611.1672585,1689012000, -152179,,,0.0150379982,0.0,1.0,,,,142,1689015611.167307,1689012000, -152180,,,118.96971528472224,116.0,120.0,,,,143,1689015611.1673534,1689012000, -152181,,,0.3629086559908333,0.0,9.479,,,,144,1689015611.1673996,1689012000, -152182,,,-57.98189221777778,-62.0,-54.0,,,,145,1689015611.167447,1689012000, -152183,,,,,,,298.125,298.125,151,1689015611.167495,1689012000, -152184,,,,,,,1.88,300.2750000000587,152,1689015611.1675413,1689012000, -152185,,,93.04948260055556,88.0,135.0,,,,153,1689015611.1675875,1689012000, -152186,,,107.68672870361112,101.0,163.0,,,,154,1689015611.1676338,1689012000, -152187,,,53.23205326722223,0.0,108.0,,,,155,1689015611.1676795,1689012000, -152188,,,0.8647165733777776,0.66,1.0,,,,156,1689015611.1677413,1689012000, -152189,,,127.30277232444443,125.0,128.0,,,,146,1689015611.1677873,1689012000, -152190,,,0.846113733078611,0.793,1.274,,,,55,1689015611.1678326,1689012000, -152191,,,-60.52184049277778,-65.0,-56.0,,,,45,1689015611.1678762,1689012000, -152192,,,619.6434413072085,158.28,3422.35,,,,59,1689015611.1679208,1689012000, -152193,,,,,,,2880.7882,2880.7047,44,1689015611.1679642,1689012000, -152194,,,,,,,0.0018,0.0,58,1689015611.1680126,1689012000, -152195,,,122.60502077743888,121.36,123.42,,,,35,1689015611.1680603,1689012000, -152196,,,404.79913814624985,28.73,2714.02,,,,36,1689015611.1681294,1689012000, -152197,,,,,,,2280.0877,2279.9129000000003,41,1689015611.168178,1689012000, -152198,,,,,,,2.4905,2.4905,40,1689015611.168225,1689012000, -152199,,,122.6050208355528,121.36,123.42,,,,24,1689015611.1682706,1689012000, -152200,,,1024.443391390403,187.77,5799.71,,,,28,1689015611.168316,1689012000, -152201,,,5160.576626774396,5159.844,5160.8759,,,,29,1689015611.168362,1689012000, -152202,,,,,,,498.3774,5085.588199999945,57,1689015611.1684072,1689012000, -152203,,,,,,,30.2179471000001,2093.3990675400078,52,1689015611.1684537,1689012000,1688865771.885668 -152204,,,185.0,185.0,185.0,,,,5,1689015611.1684988,1689012000, -152205,,,103.87898540611113,99.0,109.0,,,,6,1689015611.168542,1689012000, -152206,,,1.2032967894444444,1.2,1.3,,,,7,1689015611.1685858,1689012000, -152207,,,,,,,9.447156,9.451478000000002,8,1689015611.1686294,1689012000, -152208,,,123.94089719739736,123.26,125.24,,,,9,1689015611.168674,1689012000, -152209,,,-82.16358062021017,-84.0,-80.0,,,,10,1689015611.1687164,1689012000, -152210,,,121.33487782216412,120.3,122.1,,,,11,1689015611.1687589,1689012000, -152211,,,0.0145849401137336,0.0,0.022,,,,12,1689015611.1688044,1689012000, -152212,,,74.90813103544444,74.8,75.0,,,,22,1689015611.1688552,1689012000, -152213,,,59.81330889777777,56.0,62.0,,,,14,1689015611.1689022,1689012000, -152214,,,100.0,100.0,100.0,,,,17,1689015611.168948,1689012000, -152215,,,74.90778053338887,74.8,75.0,,,,18,1689015611.1689918,1689012000, -152216,,,0.0,0.0,0.0,,,,19,1689015611.1690345,1689012000, -152217,,,0.0,0.0,0.0,,,,20,1689015611.169078,1689012000, -152264,,,159.94570564394542,0.803053444637328,2418.7367292236,,,,134,1689022810.7850711,1689019200, -152265,,,2.9976300859292024,0.655203069868672,18.2110539757443,,,,135,1689022810.7852235,1689019200, -152266,,,,,,,38.182,38.182,137,1689022810.7852662,1689019200, -152267,,,,,,,0.221,38.30000000000082,138,1689022810.7853043,1689019200, -152268,,,16.350826689166666,0.0,684.0,,,,139,1689022810.7853415,1689019200, -152269,,,55.87947810888889,0.0,1761.0,,,,140,1689022810.7853763,1689019200, -152270,,,51.29991078194445,0.0,1626.0,,,,141,1689022810.7854114,1689019200, -152271,,,0.0179178521555555,0.0,1.0,,,,142,1689022810.785447,1689019200, -152272,,,117.67430669083336,114.0,119.0,,,,143,1689022810.785481,1689019200, -152273,,,0.4781756138847222,0.0,14.836,,,,144,1689022810.7855153,1689019200, -152274,,,-59.007299640555566,-62.0,-55.0,,,,145,1689022810.7855508,1689019200, -152275,,,,,,,298.313,298.313,151,1689022810.7855847,1689019200, -152276,,,,,,,2.067,300.4620000000584,152,1689022810.785619,1689019200, -152277,,,92.72846349944444,87.0,123.0,,,,153,1689022810.7856526,1689019200, -152278,,,107.51847917083334,101.0,140.0,,,,154,1689022810.7856865,1689019200, -152279,,,53.32425618916668,0.0,107.0,,,,155,1689022810.78572,1689019200, -152280,,,0.8633488123,0.64,1.0,,,,156,1689022810.7857528,1689019200, -152281,,,125.79190382305558,122.0,128.0,,,,146,1689022810.785786,1689019200, -152282,,,0.8550429484152778,0.795,1.119,,,,55,1689022810.7858202,1689019200, -152283,,,-60.72405846361111,-64.0,-58.0,,,,45,1689022810.785853,1689019200, -152284,,,2141.027093589956,585.51,8917.9,,,,59,1689022810.7858868,1689019200, -152285,,,,,,,2883.6068,2883.5233,44,1689022810.78592,1689019200, -152286,,,,,,,0.0018,0.0,58,1689022810.7859535,1689019200, -152287,,,121.7676486963111,118.26,123.18,,,,35,1689022810.785987,1689019200, -152288,,,1264.8167145103862,118.79,7628.86,,,,36,1689022810.7860196,1689019200, -152289,,,,,,,2281.6326,2281.4578,41,1689022810.786054,1689019200, -152290,,,,,,,2.4905,2.4905,40,1689022810.7860868,1689019200, -152291,,,121.76764853608331,118.26,123.18,,,,24,1689022810.786156,1689019200, -152292,,,3405.84324842598,717.41,16546.76,,,,28,1689022810.7861936,1689019200, -152293,,,5163.306021326803,5161.9401,5165.2394,,,,29,1689022810.7862277,1689019200, -152294,,,,,,,502.7409,5089.951699999945,57,1689022810.786261,1689019200, -152295,,,,,,,32.013091,2095.1942114400085,52,1689022810.7863138,1689019200,1688865771.885668 -152296,,,185.0,185.0,185.0,,,,5,1689022810.7863493,1689019200, -152297,,,125.90158723555555,120.0,132.0,,,,6,1689022810.7863903,1689019200, -152226,,,118.71160142694444,116.0,119.0,,,,143,1689019210.9637372,1689015600, -152227,,,0.3998801865372223,0.0,14.034,,,,144,1689019210.9638069,1689015600, -152228,,,-58.85907006861112,-65.0,-55.0,,,,145,1689019210.9638743,1689015600, -152229,,,,,,,298.219,298.219,151,1689019210.963945,1689015600, -152230,,,,,,,1.974,300.3690000000585,152,1689019210.9640138,1689015600, -152231,,,92.98216459777778,88.0,124.0,,,,153,1689019210.9640818,1689015600, -152232,,,107.7666047197222,101.0,163.0,,,,154,1689019210.964222,1689015600, -152233,,,53.36422504472223,0.0,134.0,,,,155,1689019210.964288,1689015600, -152234,,,0.863851350675,0.57,1.0,,,,156,1689019210.9643738,1689015600, -152235,,,126.77063681083332,125.0,128.0,,,,146,1689019210.9644415,1689015600, -152236,,,0.8495821424725,0.797,1.281,,,,55,1689019210.964502,1689015600, -152237,,,-61.221054585833336,-66.0,-57.0,,,,45,1689019210.9645631,1689015600, -152238,,,743.2559199248805,268.65,3700.82,,,,59,1689019210.9646251,1689015600, -152239,,,,,,,2881.5276,2881.4441,44,1689019210.964686,1689015600, -152240,,,,,,,0.0018,0.0,58,1689019210.964747,1689015600, -152241,,,122.40519069951944,121.42,123.3,,,,35,1689019210.9648073,1689015600, -152242,,,324.16580886121113,111.83,2552.85,,,,36,1689019210.9648666,1689015600, -152243,,,,,,,2280.4125,2280.2377,41,1689019210.9649258,1689015600, -152244,,,,,,,2.4905,2.4905,40,1689019210.9649844,1689015600, -152245,,,122.40519072719998,121.42,123.3,,,,24,1689019210.9650428,1689015600, -152246,,,1067.4214183150582,408.04,6153.11,,,,28,1689019210.9651017,1689015600, -152247,,,5161.448257129486,5160.8759,5161.9401,,,,29,1689019210.9651911,1689015600, -152248,,,,,,,499.4416,5086.6523999999445,57,1689019210.9652534,1689015600, -152249,,,,,,,30.6557589800001,2093.836879420008,52,1689019210.965314,1689015600,1688865771.885668 -152250,,,185.0,185.0,185.0,,,,5,1689019210.965374,1689015600, -152251,,,114.412569565,109.0,120.0,,,,6,1689019210.965447,1689015600, -152252,,,1.1999999999999995,1.2,1.2,,,,7,1689019210.965538,1689015600, -152253,,,,,,,9.447156,9.451478000000002,8,1689019210.9656007,1689015600, -152254,,,125.03668103001078,124.34,125.6,,,,9,1689019210.9656558,1689015600, -152255,,,-81.97521819514138,-85.0,-79.0,,,,10,1689019210.9657066,1689015600, -152256,,,121.23123296627168,120.5,121.8,,,,11,1689019210.9657562,1689015600, -152257,,,0.016552887812625,0.0,0.023,,,,12,1689019210.965805,1689015600, -152258,,,74.81499880372222,74.8,75.0,,,,22,1689019210.9658573,1689015600, -152259,,,59.98577770388889,58.0,62.0,,,,14,1689019210.9659066,1689015600, -152260,,,100.0,100.0,100.0,,,,17,1689019210.9659572,1689015600, -152261,,,74.8152770906111,74.8,75.0,,,,18,1689019210.9660084,1689015600, -152262,,,0.0,0.0,0.0,,,,19,1689019210.966057,1689015600, -152263,,,0.0,0.0,0.0,,,,20,1689019210.966107,1689015600, -152962,,,455.0976289083694,0.833056727597594,6305.13649277721,,,,134,1689084010.505038,1689080400, -152963,,,3.386001830886452,0.686835610827963,23.1384144458573,,,,135,1689084010.5052028,1689080400, -152964,,,,,,,38.466,38.466,137,1689084010.5052495,1689080400, -152965,,,,,,,0.253,38.58400000000069,138,1689084010.50529,1689080400, -152966,,,16.652507579166667,0.0,694.0,,,,139,1689084010.505327,1689080400, -152967,,,54.07345800666666,0.0,1741.0,,,,140,1689084010.505365,1689080400, -152968,,,49.23744287722223,0.0,1599.0,,,,141,1689084010.5054014,1689080400, -152969,,,0.0218392692805555,0.0,1.0,,,,142,1689084010.505437,1689080400, -152970,,,119.06093658361112,116.0,120.0,,,,143,1689084010.5054722,1689080400, -152971,,,0.4579084969174998,0.0,14.546,,,,144,1689084010.505508,1689080400, -152972,,,-58.438235319166665,-62.0,-54.0,,,,145,1689084010.505545,1689080400, -152973,,,,,,,299.97,299.97,151,1689084010.50558,1689080400, -152974,,,,,,,1.468,302.1200000000564,152,1689084010.5056157,1689080400, -152975,,,93.14712610722223,88.0,164.0,,,,153,1689084010.5056562,1689080400, -152976,,,108.44771178972222,101.0,186.0,,,,154,1689084010.5056918,1689080400, -152977,,,54.40098502972222,0.0,134.0,,,,155,1689084010.5057275,1689080400, -152978,,,0.8595549296888887,0.61,1.0,,,,156,1689084010.5057633,1689080400, -152979,,,127.45476186249998,125.0,128.0,,,,146,1689084010.5057983,1689080400, -152980,,,0.8509923188730556,0.793,1.453,,,,55,1689084010.5058331,1689080400, -152981,,,-59.74252602166666,-66.0,-56.0,,,,45,1689084010.505869,1689080400, -152982,,,923.5989553375445,647.67,3766.3,,,,59,1689084010.505904,1689080400, -152983,,,,,,,2900.898,2900.8145,44,1689084010.50594,1689080400, -152984,,,,,,,0.0018,0.0,58,1689084010.5059743,1689080400, -152985,,,123.06517418253334,121.47,124.13,,,,35,1689084010.5060086,1689080400, -152986,,,357.3733690422583,37.67,2847.83,,,,36,1689084010.5060432,1689080400, -152987,,,,,,,2292.2408,2292.0660000000003,41,1689084010.5060773,1689080400, -152988,,,,,,,2.4905,2.4905,40,1689084010.5061293,1689080400, -152989,,,123.06517423901388,121.47,124.13,,,,24,1689084010.5061665,1689080400, -152990,,,1280.9697833240275,686.27,6520.9,,,,28,1689084010.506201,1689080400, -152991,,,5192.34805730553,5191.8562,5193.1388,,,,29,1689084010.506236,1689080400, -152992,,,,,,,530.6289,5117.839699999941,57,1689084010.506271,1689080400, -152993,,,,,,,43.4862142,2106.667334640007,52,1689084010.5063047,1689080400,1688865771.885668 -152994,,,219.0,219.0,219.0,,,,5,1689084010.5063393,1689080400, -152995,,,117.86686819055554,112.0,124.0,,,,6,1689084010.5063744,1689080400, -152996,,,1.1956705095501046,1.1,1.2,,,,7,1689084010.506409,1689080400, -152997,,,,,,,9.562803,9.567125000000004,8,1689084010.506446,1689080400, -152998,,,127.70635872295428,126.32,129.02,,,,9,1689084010.5064805,1689080400, -152999,,,-82.56935929127415,-88.0,-76.0,,,,10,1689084010.5065143,1689080400, -153000,,,121.90159943090796,120.5,122.8,,,,11,1689084010.5065494,1689080400, -153001,,,0.0155228041674961,0.0,0.021,,,,12,1689084010.5065837,1689080400, -153002,,,73.68538561138887,73.6,73.8,,,,22,1689084010.5066206,1689080400, -153003,,,59.28946350444445,58.0,61.0,,,,14,1689084010.5066552,1689080400, -153004,,,100.0,100.0,100.0,,,,17,1689084010.5066893,1689080400, -153005,,,73.6858194141111,73.6,73.8,,,,18,1689084010.5067244,1689080400, -153006,,,0.0,0.0,0.0,,,,19,1689084010.506761,1689080400, -153007,,,0.0799999999999999,0.08,0.08,,,,20,1689084010.506796,1689080400, -153054,,,441.2018558683688,0.757603474877105,4355.38688314775,,,,134,1689091210.492601,1689087600, -153055,,,3.762057151437842,0.669063410785598,19.1913164710591,,,,135,1689091210.4927106,1689087600, -153056,,,,,,,38.498,38.498,137,1689091210.4927442,1689087600, -153057,,,,,,,0.285,38.61600000000068,138,1689091210.4927745,1689087600, -153058,,,15.520789956666666,0.0,680.0,,,,139,1689091210.4928026,1689087600, -153059,,,45.59760607999999,0.0,1669.0,,,,140,1689091210.4928305,1689087600, -152298,,,1.2210499022480836,1.2,1.3,,,,7,1689022810.7864246,1689019200, -152299,,,,,,,9.447156,9.451478000000002,8,1689022810.786458,1689019200, -152300,,,125.07967110986684,124.34,125.6,,,,9,1689022810.7864916,1689019200, -152301,,,-81.03159596150356,-88.0,-78.0,,,,10,1689022810.7865255,1689019200, -152302,,,120.01782616738858,118.4,121.3,,,,11,1689022810.7865613,1689019200, -152303,,,0.0122199323934095,0.0,0.022,,,,12,1689022810.7865942,1689019200, -152304,,,75.0169330516111,74.8,75.2,,,,22,1689022810.7866282,1689019200, -152305,,,58.55663194777777,57.0,62.0,,,,14,1689022810.7866623,1689019200, -152306,,,100.0,100.0,100.0,,,,17,1689022810.7866957,1689019200, -152307,,,75.01718898111112,74.8,75.2,,,,18,1689022810.786728,1689019200, -152308,,,0.0,0.0,0.0,,,,19,1689022810.786761,1689019200, -152309,,,0.0,0.0,0.0,,,,20,1689022810.7867942,1689019200, -152396,,,208.6714735086238,0.711151989898661,4020.51696141135,,,,134,1689033610.5327165,1689030000, -152397,,,159.6292160369965,0.629358412802327,10468.1183418507,,,,135,1689033610.5328422,1689030000, -152398,,,,,,,38.229,38.229,137,1689033610.5328836,1689030000, -152399,,,,,,,0.016,38.34700000000079,138,1689033610.5329206,1689030000, -152400,,,17.381354968055557,0.0,961.0,,,,139,1689033610.5329566,1689030000, -152401,,,56.12504252944444,0.0,1676.0,,,,140,1689033610.532992,1689030000, -152402,,,51.203490860277775,0.0,1515.0,,,,141,1689033610.533027,1689030000, -152403,,,0.0182104439722222,0.0,1.0,,,,142,1689033610.5330615,1689030000, -152404,,,117.22570665,115.0,119.0,,,,143,1689033610.5330951,1689030000, -152405,,,0.4843025789400001,0.0,14.322,,,,144,1689033610.5331774,1689030000, -152406,,,-58.23153308472222,-62.0,-56.0,,,,145,1689033610.533215,1689030000, -152407,,,,,,,298.608,298.608,151,1689033610.53325,1689030000, -152408,,,,,,,0.105,300.757000000058,152,1689033610.533285,1689030000, -152409,,,104.43180263055554,88.0,141.0,,,,153,1689033610.5333183,1689030000, -152410,,,118.46302473416668,101.0,155.0,,,,154,1689033610.533352,1689030000, -152411,,,54.11465103666668,0.0,108.0,,,,155,1689033610.5333862,1689030000, -152412,,,0.8808690184805555,0.64,1.0,,,,156,1689033610.5334208,1689030000, -152413,,,125.52265442361112,123.0,127.0,,,,146,1689033610.5334566,1689030000, -152414,,,0.9449344383827776,0.801,1.235,,,,55,1689033610.5334902,1689030000, -152415,,,-59.2831840736111,-62.0,-56.0,,,,45,1689033610.5335252,1689030000, -152416,,,2094.8339149559806,501.16,4239.52,,,,59,1689033610.5335605,1689030000, -152417,,,,,,,2889.6446,2889.5611,44,1689033610.5335948,1689030000, -152418,,,,,,,0.0018,0.0,58,1689033610.53363,1689030000, -152419,,,121.00569901626945,119.87,122.35,,,,35,1689033610.5336647,1689030000, -152420,,,1758.225249129803,120.35,2895.85,,,,36,1689033610.533699,1689030000, -152421,,,,,,,2286.242,2286.0672000000004,41,1689033610.5337324,1689030000, -152422,,,,,,,2.4905,2.4905,40,1689033610.5337653,1689030000, -152423,,,121.005699031775,119.87,122.35,,,,24,1689033610.5337992,1689030000, -152424,,,3853.0588121261226,638.92,7122.39,,,,28,1689033610.5338335,1689030000, -152425,,,5173.758769020823,5172.0275,5175.8866,,,,29,1689033610.5338674,1689030000, -152426,,,,,,,513.3881,5100.598899999945,57,1689033610.5339,1689030000, -152427,,,,,,,36.39334908,2099.574469520007,52,1689033610.5339327,1689030000,1688865771.885668 -152428,,,185.0,185.0,185.0,,,,5,1689033610.533966,1689030000, -152429,,,162.2837227263889,156.0,168.0,,,,6,1689033610.5339997,1689030000, -152430,,,69.82913264877779,68.5,72.9,,,,22,1689033610.5340333,1689030000, -152431,,,64.79446742138889,61.0,68.0,,,,14,1689033610.5340672,1689030000, -152432,,,100.0,100.0,100.0,,,,17,1689033610.534101,1689030000, -152433,,,72.86090580355554,72.7,73.0,,,,18,1689033610.5341513,1689030000, -152434,,,0.0380081162638888,0.0,0.08,,,,19,1689033610.534185,1689030000, -152435,,,0.0,0.0,0.0,,,,20,1689033610.5342183,1689030000, -152556,,,94.22207704516636,0.713921916001487,1230.95230997137,,,,134,1689048010.697502,1689044400, -152557,,,3.5438615539109133,0.632541248499532,75.5453393398532,,,,135,1689048010.6977124,1689044400, -152558,,,,,,,38.297,38.297,137,1689048010.6978128,1689044400, -152559,,,,,,,0.083,38.41400000000076,138,1689048010.6979225,1689044400, -152560,,,16.63979409722222,0.0,719.0,,,,139,1689048010.698014,1689044400, -152561,,,54.8626986711111,0.0,1746.0,,,,140,1689048010.698091,1689044400, -152562,,,50.04176267416668,0.0,1601.0,,,,141,1689048010.6982162,1689044400, -152563,,,0.0171365466083333,0.0,1.0,,,,142,1689048010.698305,1689044400, -152564,,,120.85850989055557,118.0,122.0,,,,143,1689048010.698408,1689044400, -152565,,,0.4575579324361111,0.0,14.546,,,,144,1689048010.6985035,1689044400, -152566,,,-57.64492175611111,-63.0,-55.0,,,,145,1689048010.6985798,1689044400, -152567,,,,,,,299.022,299.022,151,1689048010.6986527,1689044400, -152568,,,,,,,0.519,301.17100000005775,152,1689048010.6987247,1689044400, -152569,,,132.83544550611109,91.0,162.0,,,,153,1689048010.6988168,1689044400, -152570,,,147.46437409083333,106.0,178.0,,,,154,1689048010.6989086,1689044400, -152571,,,60.94675679555555,0.0,111.0,,,,155,1689048010.6989875,1689044400, -152572,,,0.901736379005556,0.75,1.0,,,,156,1689048010.6990538,1689044400, -152573,,,129.17301560638893,127.0,130.0,,,,146,1689048010.6991944,1689044400, -152574,,,1.141288608460278,0.828,1.375,,,,55,1689048010.699283,1689044400, -152575,,,-59.36647347833334,-62.0,-57.0,,,,45,1689048010.699358,1689044400, -152576,,,724.9863263746917,211.41,2766.03,,,,59,1689048010.6994154,1689044400, -152577,,,,,,,2894.1424,2894.0589,44,1689048010.699469,1689044400, -152578,,,,,,,0.0018,0.0,58,1689048010.6995225,1689044400, -152579,,,124.94862854953332,124.16,125.75,,,,35,1689048010.6995742,1689044400, -152580,,,167.45935569241942,30.44,984.19,,,,36,1689048010.699626,1689044400, -152581,,,,,,,2288.6137,2288.4389,41,1689048010.6996975,1689044400, -152582,,,,,,,2.4905,2.4905,40,1689048010.6997695,1689044400, -152583,,,124.94862841405,124.16,125.75,,,,24,1689048010.6998296,1689044400, -152584,,,892.4456328433499,242.17,3245.34,,,,28,1689048010.6998818,1689044400, -152585,,,5182.430373319926,5181.8654,5182.7561,,,,29,1689048010.699932,1689044400, -152586,,,,,,,520.2576,5107.468399999944,57,1689048010.699983,1689044400, -152587,,,,,,,39.2194613799999,2102.400581820008,52,1689048010.7000325,1689044400,1688865771.885668 -152588,,,185.0,185.0,185.0,,,,5,1689048010.7000904,1689044400, -152589,,,213.0268394811111,207.0,219.0,,,,6,1689048010.700205,1689044400, -152590,,,72.36356343188888,71.4,73.0,,,,22,1689048010.7002668,1689044400, -152591,,,60.87582119361111,58.0,64.0,,,,14,1689048010.7003193,1689044400, -152592,,,100.0,100.0,100.0,,,,17,1689048010.700385,1689044400, -152593,,,73.76109329772221,73.6,73.9,,,,18,1689048010.7004304,1689044400, -152360,,,16.797440817499997,0.0,678.0,,,,139,1689030010.4769866,1689026400, -152361,,,56.10646530249999,0.0,1096.0,,,,140,1689030010.477034,1689026400, -152362,,,51.01767765805556,0.0,1090.0,,,,141,1689030010.4770782,1689026400, -152363,,,0.0176097469222222,0.0,1.0,,,,142,1689030010.4771683,1689026400, -152364,,,117.70948014861112,115.0,119.0,,,,143,1689030010.4772136,1689026400, -152365,,,0.4802609749894445,0.0,9.305,,,,144,1689030010.4772568,1689026400, -152366,,,-59.758173497222224,-64.0,-57.0,,,,145,1689030010.4773,1689026400, -152367,,,,,,,298.503,298.503,151,1689030010.4773445,1689026400, -152368,,,,,,,2.257,300.6520000000581,152,1689030010.4773867,1689026400, -152369,,,95.94065612027777,88.0,134.0,,,,153,1689030010.477429,1689026400, -152370,,,110.61511142694444,101.0,151.0,,,,154,1689030010.477471,1689026400, -152371,,,53.41509573666667,0.0,106.0,,,,155,1689030010.4775145,1689026400, -152372,,,0.8671734740888891,0.64,1.0,,,,156,1689030010.4775555,1689026400, -152373,,,125.83386230194446,124.0,127.0,,,,146,1689030010.4775968,1689026400, -152374,,,0.8783294868844442,0.801,1.193,,,,55,1689030010.4776375,1689026400, -152375,,,-58.65540322500001,-62.0,-57.0,,,,45,1689030010.4776783,1689026400, -152376,,,1231.4506736168053,457.82,4648.22,,,,59,1689030010.47772,1689026400, -152377,,,,,,,2887.5482,2887.4647,44,1689030010.4777622,1689026400, -152378,,,,,,,0.0018,0.0,58,1689030010.4778037,1689026400, -152379,,,121.64737427530837,120.72,122.79,,,,35,1689030010.4778452,1689026400, -152380,,,826.5800731773388,120.25,3434.13,,,,36,1689030010.4778872,1689026400, -152381,,,,,,,2284.4793,2284.3045,41,1689030010.4779282,1689026400, -152382,,,,,,,2.4905,2.4905,40,1689030010.47797,1689026400, -152383,,,121.64737426472226,120.72,122.79,,,,24,1689030010.4780116,1689026400, -152384,,,2058.033629652636,581.49,8082.35,,,,28,1689030010.4780538,1689026400, -152385,,,5171.385885926626,5169.851,5172.0275,,,,29,1689030010.4780953,1689026400, -152386,,,,,,,509.529,5096.739799999946,57,1689030010.4781544,1689026400, -152387,,,,,,,34.80571534,2097.986835780008,52,1689030010.478201,1689026400,1688865771.885668 -152388,,,185.0,185.0,185.0,,,,5,1689030010.4782429,1689026400, -152389,,,150.05412199166668,144.0,156.0,,,,6,1689030010.4782858,1689026400, -152390,,,73.35106332619443,72.9,74.3,,,,22,1689030010.478327,1689026400, -152391,,,59.837395675277776,59.0,63.0,,,,14,1689030010.4783692,1689026400, -152392,,,100.0,100.0,100.0,,,,17,1689030010.4784112,1689026400, -152393,,,73.34569711344444,72.9,74.3,,,,18,1689030010.478454,1689026400, -152394,,,0.0,0.0,0.0,,,,19,1689030010.478496,1689026400, -152395,,,0.0,0.0,0.0,,,,20,1689030010.4785378,1689026400, -152476,,,1122.559530969707,52.7572103178077,13734.912319812,,,,134,1689040810.5668411,1689037200, -152477,,,23.48104608695109,2.42385139397338,298.301642207288,,,,135,1689040810.5670063,1689037200, -152478,,,,,,,38.263,38.263,137,1689040810.5670617,1689037200, -152479,,,,,,,0.05,38.381000000000775,138,1689040810.567171,1689037200, -152480,,,17.496863710833335,0.0,691.0,,,,139,1689040810.567232,1689037200, -152481,,,54.03172143194445,0.0,1309.0,,,,140,1689040810.5672867,1689037200, -152482,,,48.71920311694444,0.0,1115.0,,,,141,1689040810.5673418,1689037200, -152483,,,0.0202939973166666,0.0,1.0,,,,142,1689040810.5673847,1689037200, -152484,,,118.70532179833332,116.0,120.0,,,,143,1689040810.5674274,1689037200, -152485,,,0.4588273370430556,0.0,10.97,,,,144,1689040810.5674863,1689037200, -152486,,,-57.581506436666665,-60.0,-55.0,,,,145,1689040810.567531,1689037200, -152487,,,,,,,298.795,298.795,151,1689040810.567575,1689037200, -152488,,,,,,,0.292,300.94400000005766,152,1689040810.5676165,1689037200, -152489,,,92.46256971861112,88.0,127.0,,,,153,1689040810.5676582,1689037200, -152490,,,107.25512178583332,101.0,137.0,,,,154,1689040810.5677,1689037200, -152491,,,53.508353521666685,0.0,102.0,,,,155,1689040810.567741,1689037200, -152492,,,0.862677865038889,0.66,1.0,,,,156,1689040810.5677814,1689037200, -152493,,,127.19602823944444,126.0,128.0,,,,146,1689040810.5678253,1689037200, -152494,,,0.8438657076958332,0.797,1.076,,,,55,1689040810.5678666,1689037200, -152495,,,-58.94216643833334,-62.0,-55.0,,,,45,1689040810.5679083,1689037200, -152496,,,843.6749829493777,519.22,3676.24,,,,59,1689040810.5679502,1689037200, -152497,,,,,,,2892.2112,2892.1277,44,1689040810.567994,1689037200, -152498,,,,,,,0.0018,0.0,58,1689040810.568038,1689037200, -152499,,,122.76385707268612,121.81,123.58,,,,35,1689040810.568081,1689037200, -152500,,,369.9084250155111,89.63,2610.73,,,,36,1689040810.568143,1689037200, -152501,,,,,,,2288.0879,2287.9131,41,1689040810.5681856,1689037200, -152502,,,,,,,2.4905,2.4905,40,1689040810.5682273,1689037200, -152503,,,122.7638569606556,121.81,123.58,,,,24,1689040810.5682683,1689037200, -152504,,,1213.5832783990943,670.42,6192.91,,,,28,1689040810.5683095,1689037200, -152505,,,5179.533403224762,5179.0951,5180.2991,,,,29,1689040810.5683491,1689037200, -152506,,,,,,,517.8006,5105.011399999944,57,1689040810.568389,1689037200, -152507,,,,,,,38.2086515799999,2101.3897720200066,52,1689040810.5684288,1689037200,1688865771.885668 -152508,,,185.0,185.0,185.0,,,,5,1689040810.5684686,1689037200, -152509,,,187.48867456305555,181.0,194.0,,,,6,1689040810.5685084,1689037200, -152510,,,71.7356622725,71.4,72.1,,,,22,1689040810.568549,1689037200, -152511,,,63.98223021055555,62.0,67.0,,,,14,1689040810.568588,1689037200, -152512,,,100.0,100.0,100.0,,,,17,1689040810.568627,1689037200, -152513,,,73.82100835519442,73.6,73.9,,,,18,1689040810.5686667,1689037200, -152514,,,0.0799999999999999,0.08,0.08,,,,19,1689040810.5687065,1689037200, -152515,,,0.0,0.0,0.0,,,,20,1689040810.5687456,1689037200, -152636,,,28.620428215426344,0.687172944480424,1480.77095768638,,,,134,1689055210.567717,1689051600, -152637,,,131.03139345919655,0.629905370084795,8317.62592381824,,,,135,1689055210.5678585,1689051600, -152638,,,,,,,38.332,38.332,137,1689055210.5679033,1689051600, -152639,,,,,,,0.119,38.45000000000074,138,1689055210.5679436,1689051600, -152640,,,17.17409897138889,0.0,714.0,,,,139,1689055210.5679865,1689051600, -152641,,,61.41587082499999,0.0,1711.0,,,,140,1689055210.5680215,1689051600, -152642,,,56.48522275027778,0.0,1574.0,,,,141,1689055210.5680552,1689051600, -152643,,,0.0180522375805555,0.0,1.0,,,,142,1689055210.568089,1689051600, -152644,,,121.002430105,119.0,122.0,,,,143,1689055210.5681674,1689051600, -152645,,,0.5105184511888889,0.0,14.141,,,,144,1689055210.5682025,1689051600, -152646,,,-57.37206953111112,-59.0,-55.0,,,,145,1689055210.5682352,1689051600, -152647,,,,,,,299.225,299.225,151,1689055210.5682695,1689051600, -152648,,,,,,,0.722,301.3740000000576,152,1689055210.5683029,1689051600, -152649,,,97.82616321972225,88.0,142.0,,,,153,1689055210.5683358,1689051600, -152444,,,118.27956756222224,115.0,119.0,,,,143,1689037210.4819312,1689033600, -152445,,,0.4939692004727776,0.0,12.664,,,,144,1689037210.4819643,1689033600, -152446,,,-58.12143167666667,-62.0,-55.0,,,,145,1689037210.4819973,1689033600, -152447,,,,,,,298.702,298.702,151,1689037210.4820316,1689033600, -152448,,,,,,,0.199,300.8510000000578,152,1689037210.4820664,1689033600, -152449,,,93.20332684722224,88.0,133.0,,,,153,1689037210.4820998,1689033600, -152450,,,107.50701078194446,101.0,141.0,,,,154,1689037210.482154,1689033600, -152451,,,52.52385900805555,0.0,105.0,,,,155,1689037210.4821882,1689033600, -152452,,,0.8676936047944447,0.65,1.0,,,,156,1689037210.4822216,1689033600, -152453,,,126.46289319805554,124.0,127.0,,,,146,1689037210.4822545,1689033600, -152454,,,0.8508428026363889,0.8,1.114,,,,55,1689037210.482287,1689033600, -152455,,,-59.13581408305556,-61.0,-57.0,,,,45,1689037210.4823194,1689033600, -152456,,,1715.028592224122,534.02,4050.42,,,,59,1689037210.4823513,1689033600, -152457,,,,,,,2891.3747,2891.2912,44,1689037210.4823864,1689033600, -152458,,,,,,,0.0018,0.0,58,1689037210.4824195,1689033600, -152459,,,121.85994568615835,120.87,122.92,,,,35,1689037210.4824553,1689033600, -152460,,,1471.4462469510806,140.74,2892.8,,,,36,1689037210.482487,1689033600, -152461,,,,,,,2287.7204,2287.5456000000004,41,1689037210.4825184,1689033600, -152462,,,,,,,2.4905,2.4905,40,1689037210.48255,1689033600, -152463,,,121.85994555028888,120.87,122.92,,,,24,1689037210.482582,1689033600, -152464,,,3186.473046605249,680.14,6914.94,,,,28,1689037210.4826148,1689033600, -152465,,,5177.559004155219,5175.8866,5179.0951,,,,29,1689037210.4826472,1689033600, -152466,,,,,,,516.5966,5103.807399999945,57,1689037210.48268,1689033600, -152467,,,,,,,37.71332598,2100.8944464200067,52,1689037210.4827127,1689033600,1688865771.885668 -152468,,,185.0,185.0,185.0,,,,5,1689037210.4827478,1689033600, -152469,,,174.78495467888888,168.0,181.0,,,,6,1689037210.482791,1689033600, -152470,,,70.6111146995,70.0,71.4,,,,22,1689037210.4828446,1689033600, -152471,,,66.60337857166667,65.0,68.0,,,,14,1689037210.482889,1689033600, -152472,,,100.0,100.0,100.0,,,,17,1689037210.4829264,1689033600, -152473,,,73.34379058294445,73.0,73.6,,,,18,1689037210.482959,1689033600, -152474,,,0.0799999999999999,0.08,0.08,,,,19,1689037210.4829907,1689033600, -152475,,,0.0,0.0,0.0,,,,20,1689037210.4830232,1689033600, -153224,,,142.90961221876825,0.832289613685619,1683.39968609698,,,,134,1689105610.5193565,1689102000, -153225,,,3.733752176761898,0.683754823821434,34.9812326101584,,,,135,1689105610.5194724,1689102000, -153226,,,,,,,38.553,38.553,137,1689105610.5195096,1689102000, -153227,,,,,,,0.34,38.67100000000063,138,1689105610.519544,1689102000, -153228,,,12.99519978611111,0.0,642.0,,,,139,1689105610.5195763,1689102000, -153229,,,38.0739749825,0.0,1106.0,,,,140,1689105610.519608,1689102000, -153230,,,34.00706518055556,0.0,1013.0,,,,141,1689105610.5196393,1689102000, -153231,,,0.0163050896222222,0.0,1.0,,,,142,1689105610.5196702,1689102000, -153232,,,113.62110171027776,110.0,116.0,,,,143,1689105610.5197008,1689102000, -153233,,,0.3384746938044444,0.0,9.601,,,,144,1689105610.5197313,1689102000, -153234,,,-58.62935244527778,-63.0,-56.0,,,,145,1689105610.5197637,1689102000, -153235,,,,,,,300.528,300.528,151,1689105610.5197954,1689102000, -153236,,,,,,,2.026,302.6780000000555,152,1689105610.519827,1689102000, -153237,,,92.2035018825,87.0,129.0,,,,153,1689105610.519856,1689102000, -153238,,,107.57807286888888,101.0,143.0,,,,154,1689105610.5198858,1689102000, -153239,,,54.58271365194445,0.0,108.0,,,,155,1689105610.519915,1689102000, -153240,,,0.8579291244249999,0.64,1.0,,,,156,1689105610.519944,1689102000, -153241,,,121.58652785888889,119.0,124.0,,,,146,1689105610.5199733,1689102000, -153242,,,0.8851637817733332,0.822,1.18,,,,55,1689105610.5200026,1689102000, -153243,,,-59.79681104944445,-64.0,-57.0,,,,45,1689105610.520032,1689102000, -153244,,,2308.251797244556,170.4,5676.04,,,,59,1689105610.5200613,1689102000, -153245,,,,,,,2911.484,2911.4005,44,1689105610.52009,1689102000, -153246,,,,,,,0.0018,0.0,58,1689105610.520152,1689102000, -153247,,,117.6630427129611,115.97,119.4,,,,35,1689105610.520183,1689102000, -153248,,,1779.2321008359943,54.38,5032.29,,,,36,1689105610.5202122,1689102000, -153249,,,,,,,2299.9059,2299.7311000000004,41,1689105610.5202415,1689102000, -153250,,,,,,,2.4905,2.4905,40,1689105610.520272,1689102000, -153251,,,117.66304267560552,115.97,119.4,,,,24,1689105610.5203006,1689102000, -153252,,,4087.4845232984894,224.78,10660.75,,,,28,1689105610.5203297,1689102000, -153253,,,5208.995739712843,5207.3448,5211.3899,,,,29,1689105610.520358,1689102000, -153254,,,,,,,548.88,5136.090799999942,57,1689105610.5203884,1689102000, -153255,,,,,,,50.99471674,2114.1758371800083,52,1689105610.520419,1689102000,1688865771.885668 -153256,,,219.0,219.0,219.0,,,,5,1689105610.5204506,1689102000, -153257,,,187.1024991525,182.0,192.0,,,,6,1689105610.520481,1689102000, -153258,,,74.97859240305557,74.1,75.6,,,,22,1689105610.5205128,1689102000, -153259,,,71.62638333972222,65.0,77.0,,,,14,1689105610.5205429,1689102000, -153260,,,100.0,100.0,100.0,,,,17,1689105610.520573,1689102000, -153261,,,74.9828907985,74.1,75.6,,,,18,1689105610.5206027,1689102000, -153262,,,0.0,0.0,0.0,,,,19,1689105610.5206325,1689102000, -153263,,,0.0799999999999999,0.08,0.08,,,,20,1689105610.5206618,1689102000, -153468,,,261.88823101241275,0.692200259558118,1242.78135866364,,,,134,1689127210.5644023,1689123600, -153469,,,36.55880246794186,0.61133939402283,2464.87828841986,,,,135,1689127210.5645432,1689123600, -153470,,,,,,,38.628,38.628,137,1689127210.564593,1689123600, -153471,,,,,,,0.037,38.74600000000055,138,1689127210.5646403,1689123600, -153472,,,12.15822342777778,0.0,660.0,,,,139,1689127210.5646846,1689123600, -153473,,,38.44486083388889,0.0,1059.0,,,,140,1689127210.5647297,1689123600, -153474,,,34.73667374,0.0,1034.0,,,,141,1689127210.564773,1689123600, -153475,,,0.0148836234499999,0.0,1.0,,,,142,1689127210.5648162,1689123600, -153476,,,115.59131502555556,112.0,117.0,,,,143,1689127210.5648592,1689123600, -153477,,,0.336293155031111,0.0,9.07,,,,144,1689127210.5649023,1689123600, -153478,,,-59.00431708722223,-64.0,-56.0,,,,145,1689127210.5649433,1689123600, -153479,,,,,,,301.1,301.1,151,1689127210.5649788,1689123600, -153480,,,,,,,0.29,303.2500000000546,152,1689127210.565013,1689123600, -153481,,,104.43483382583334,12.0,137.0,,,,153,1689127210.5650468,1689123600, -153482,,,117.98064293777776,12.0,154.0,,,,154,1689127210.5650811,1689123600, -153483,,,53.33460115138888,0.0,118.0,,,,155,1689127210.565132,1689123600, -153484,,,0.883971595413889,0.48,1.0,,,,156,1689127210.5651696,1689123600, -153485,,,123.65510443944446,19.0,126.0,,,,146,1689127210.565205,1689123600, -152516,,,400.40638720722814,11.7551422898364,3371.00790351852,,,,134,1689044410.7891474,1689040800, -152517,,,9.492436187838782,1.96667843040397,65.7920890290619,,,,135,1689044410.7892623,1689040800, -152518,,,,,,,38.28,38.28,137,1689044410.7893026,1689040800, -152519,,,,,,,0.067,38.39800000000076,138,1689044410.7893388,1689040800, -152520,,,17.518319138888888,0.0,698.0,,,,139,1689044410.7893736,1689040800, -152521,,,57.570886510277774,0.0,1667.0,,,,140,1689044410.7894075,1689040800, -152522,,,52.49249523611112,0.0,1522.0,,,,141,1689044410.7894402,1689040800, -152523,,,0.0181491746861111,0.0,1.0,,,,142,1689044410.7894728,1689040800, -152524,,,119.38381067833332,117.0,120.0,,,,143,1689044410.7895048,1689040800, -152525,,,0.4876488800105554,0.0,13.999,,,,144,1689044410.789536,1689040800, -152526,,,-57.24048259305556,-62.0,-55.0,,,,145,1689044410.7895677,1689040800, -152527,,,,,,,298.888,298.888,151,1689044410.7895997,1689040800, -152528,,,,,,,0.385,301.0370000000575,152,1689044410.7896316,1689040800, -152529,,,92.37534922361112,88.0,130.0,,,,153,1689044410.7896624,1689040800, -152530,,,107.44516169472222,102.0,141.0,,,,154,1689044410.7896998,1689040800, -152531,,,54.10048664666667,0.0,109.0,,,,155,1689044410.7897313,1689040800, -152532,,,0.8601750498749999,0.63,1.0,,,,156,1689044410.7897625,1689040800, -152533,,,127.8686996238889,126.0,129.0,,,,146,1689044410.789794,1689040800, -152534,,,0.8411156211741666,0.795,1.103,,,,55,1689044410.7898252,1689040800, -152535,,,-58.49956616944445,-62.0,-56.0,,,,45,1689044410.7898574,1689040800, -152536,,,1196.989154639964,529.11,4200.67,,,,59,1689044410.789889,1689040800, -152537,,,,,,,2893.4192,2893.3357,44,1689044410.789922,1689040800, -152538,,,,,,,0.0018,0.0,58,1689044410.7899537,1689040800, -152539,,,123.79487119390554,122.71,125.16,,,,35,1689044410.789985,1689040800, -152540,,,353.8069920158666,43.68,2481.18,,,,36,1689044410.790017,1689040800, -152541,,,,,,,2288.4462,2288.2714,41,1689044410.7900498,1689040800, -152542,,,,,,,2.4905,2.4905,40,1689044410.7900803,1689040800, -152543,,,123.79487112484443,122.71,125.16,,,,24,1689044410.7901266,1689040800, -152544,,,1550.7940904576635,583.22,6681.85,,,,28,1689044410.790161,1689040800, -152545,,,5180.977954727178,5180.2991,5181.8654,,,,29,1689044410.7901914,1689040800, -152546,,,,,,,519.3669,5106.577699999943,57,1689044410.7902236,1689040800, -152547,,,,,,,38.8530273999999,2102.034147840007,52,1689044410.790254,1689040800,1688865771.885668 -152548,,,185.0,185.0,185.0,,,,5,1689044410.7902863,1689040800, -152549,,,200.2429868069445,194.0,207.0,,,,6,1689044410.7903173,1689040800, -152550,,,72.45194482158333,72.0,73.0,,,,22,1689044410.790348,1689040800, -152551,,,61.44829984972222,60.0,62.0,,,,14,1689044410.7903793,1689040800, -152552,,,100.0,100.0,100.0,,,,17,1689044410.7904112,1689040800, -152553,,,73.8152744682222,73.8,73.9,,,,18,1689044410.7904427,1689040800, -152554,,,0.0799999999999999,0.08,0.08,,,,19,1689044410.790475,1689040800, -152555,,,0.0,0.0,0.0,,,,20,1689044410.790506,1689040800, -152596,,,8.0135213401,0.646271416197663,295.71993245052,,,,134,1689051610.671486,1689048000, -152597,,,2.39411494249311,0.582073993633599,77.2081834203692,,,,135,1689051610.6717386,1689048000, -152598,,,,,,,38.314,38.314,137,1689051610.6718006,1689048000, -152599,,,,,,,0.101,38.43200000000075,138,1689051610.6718917,1689048000, -152600,,,18.112624316111116,0.0,720.0,,,,139,1689051610.672023,1689048000, -152601,,,61.67881522944444,0.0,1180.0,,,,140,1689051610.672079,1689048000, -152602,,,56.411628507500005,0.0,1175.0,,,,141,1689051610.672155,1689048000, -152603,,,0.0197089670638888,0.0,1.0,,,,142,1689051610.6722028,1689048000, -152604,,,120.60419686055558,118.0,122.0,,,,143,1689051610.6722505,1689048000, -152605,,,0.5162615218616667,0.0,9.778,,,,144,1689051610.6722977,1689048000, -152606,,,-57.68730605444444,-61.0,-56.0,,,,145,1689051610.6723452,1689048000, -152607,,,,,,,299.126,299.126,151,1689051610.672394,1689048000, -152608,,,,,,,0.624,301.27600000005765,152,1689051610.6724403,1689048000, -152609,,,103.8027758625,88.0,152.0,,,,153,1689051610.6724858,1689048000, -152610,,,119.34380275444448,102.0,178.0,,,,154,1689051610.6725326,1689048000, -152611,,,57.0208697047222,0.0,122.0,,,,155,1689051610.6725786,1689048000, -152612,,,0.868108336072222,0.64,1.0,,,,156,1689051610.6726248,1689048000, -152613,,,129.1695470377778,127.0,131.0,,,,146,1689051610.6726744,1689048000, -152614,,,0.9242687467941668,0.791,1.365,,,,55,1689051610.6727216,1689048000, -152615,,,-59.49987488472223,-62.0,-58.0,,,,45,1689051610.6727672,1689048000, -152616,,,942.180666332289,196.09,3527.81,,,,59,1689051610.6728144,1689048000, -152617,,,,,,,2895.0697,2894.9862,44,1689051610.67286,1689048000, -152618,,,,,,,0.0018,0.0,58,1689051610.6729126,1689048000, -152619,,,124.86506214947222,123.88,125.97,,,,35,1689051610.67296,1689048000, -152620,,,304.02080899045274,30.68,2691.83,,,,36,1689051610.67303,1689048000, -152621,,,,,,,2288.9172,2288.7424,41,1689051610.673097,1689048000, -152622,,,,,,,2.4905,2.4905,40,1689051610.6731906,1689048000, -152623,,,124.86506214053612,123.88,125.97,,,,24,1689051610.6732392,1689048000, -152624,,,1246.199068192872,227.09,6108.3,,,,28,1689051610.6732843,1689048000, -152625,,,5183.422437575096,5182.7561,5183.9869,,,,29,1689051610.673323,1689048000, -152626,,,,,,,521.4884,5108.6991999999445,57,1689051610.6733637,1689048000, -152627,,,,,,,39.7258124999999,2102.906932940007,52,1689051610.6734035,1689048000,1688865771.885668 -152628,,,218.84249565166667,185.0,219.0,,,,5,1689051610.6734405,1689048000, -152629,,,7.837841191944444,0.0,219.0,,,,6,1689051610.6734812,1689048000, -152630,,,72.21907014402777,71.8,72.7,,,,22,1689051610.673541,1689048000, -152631,,,63.197299845,62.0,64.0,,,,14,1689051610.673614,1689048000, -152632,,,100.0,100.0,100.0,,,,17,1689051610.6736703,1689048000, -152633,,,73.60000000000001,73.6,73.6,,,,18,1689051610.67372,1689048000, -152634,,,0.0005365044222222,0.0,0.08,,,,19,1689051610.6737714,1689048000, -152635,,,0.0794647042888888,0.0,0.08,,,,20,1689051610.6738205,1689048000, -152676,,,2.216289485950028,0.692805620087003,34.4155075743094,,,,134,1689058810.591462,1689055200, -152677,,,1.049749953710479,0.620898106354343,7.35731717203286,,,,135,1689058810.591586,1689055200, -152678,,,,,,,38.35,38.35,137,1689058810.5916238,1689055200, -152679,,,,,,,0.137,38.468000000000735,138,1689058810.591659,1689055200, -152680,,,17.85711705777778,0.0,1009.0,,,,139,1689058810.591712,1689055200, -152681,,,62.491051381666665,0.0,1836.0,,,,140,1689058810.5917456,1689055200, -152682,,,57.26371222277778,0.0,1706.0,,,,141,1689058810.5917752,1689055200, -152683,,,0.0184532353972222,0.0,1.0,,,,142,1689058810.5918057,1689055200, -152684,,,121.75591304527778,119.0,122.0,,,,143,1689058810.5918336,1689055200, -152685,,,0.5183397866505556,0.0,15.077,,,,144,1689058810.591862,1689055200, -152594,,,0.0799999999999999,0.08,0.08,,,,19,1689048010.7004735,1689044400, -152595,,,0.0,0.0,0.0,,,,20,1689048010.700515,1689044400, -152796,,,3.391504686720136,0.690125790608106,81.4422455269818,,,,134,1689069610.4483693,1689066000, -152797,,,2.6303311980589794,0.628763190829979,74.9262485186817,,,,135,1689069610.4484928,1689066000, -152798,,,,,,,38.401,38.401,137,1689069610.448533,1689066000, -152799,,,,,,,0.188,38.51900000000072,138,1689069610.4485695,1689066000, -152800,,,17.610052607500005,0.0,723.0,,,,139,1689069610.448604,1689066000, -152801,,,62.442337480277786,0.0,1798.0,,,,140,1689069610.448638,1689066000, -152802,,,57.43774534944445,0.0,1650.0,,,,141,1689069610.4486718,1689066000, -152803,,,0.0160589990888888,0.0,1.0,,,,142,1689069610.4487052,1689066000, -152804,,,121.50913724333334,119.0,122.0,,,,143,1689069610.4487383,1689066000, -152805,,,0.5188269773291667,0.0,14.777,,,,144,1689069610.448772,1689066000, -152806,,,-57.69983386527778,-61.0,-55.0,,,,145,1689069610.4488068,1689066000, -152807,,,,,,,299.596,299.596,151,1689069610.448841,1689066000, -152808,,,,,,,1.094,301.746000000057,152,1689069610.4488745,1689066000, -152809,,,92.24640023333332,88.0,127.0,,,,153,1689069610.448907,1689066000, -152810,,,106.88040778944443,101.0,138.0,,,,154,1689069610.4489388,1689066000, -152811,,,53.156618972500006,0.0,102.0,,,,155,1689069610.4489706,1689066000, -152812,,,0.8638493885972222,0.66,1.0,,,,156,1689069610.4490025,1689066000, -152813,,,130.0587538363889,128.0,131.0,,,,146,1689069610.4490373,1689066000, -152814,,,0.8221044183302779,0.778,1.059,,,,55,1689069610.4490693,1689066000, -152815,,,-59.13846843777777,-61.0,-57.0,,,,45,1689069610.449101,1689066000, -152816,,,329.3628142888111,170.12,2463.25,,,,59,1689069610.4491518,1689066000, -152817,,,,,,,2896.8201,2896.7366,44,1689069610.4491858,1689066000, -152818,,,,,,,0.0018,0.0,58,1689069610.4492185,1689066000, -152819,,,125.16834577211942,124.39,126.13,,,,35,1689069610.4492507,1689066000, -152820,,,142.0047001723028,29.95,1426.42,,,,36,1689069610.4492831,1689066000, -152821,,,,,,,2289.5831,2289.4083,41,1689069610.449315,1689066000, -152822,,,,,,,2.4905,2.4905,40,1689069610.4493468,1689066000, -152823,,,125.16834577286944,124.39,126.13,,,,24,1689069610.449379,1689066000, -152824,,,471.3658554352583,201.55,3516.41,,,,28,1689069610.449411,1689066000, -152825,,,5186.121240662496,5185.9604,5186.4032,,,,29,1689069610.4494429,1689066000, -152826,,,,,,,523.9047,5111.115499999945,57,1689069610.449475,1689066000, -152827,,,,,,,40.7198783200002,2103.900998760007,52,1689069610.4495072,1689066000,1688865771.885668 -152828,,,219.0,219.0,219.0,,,,5,1689069610.4495394,1689066000, -152829,,,70.02318988833333,64.0,76.0,,,,6,1689069610.4495711,1689066000, -152830,,,72.81686318841668,72.5,73.2,,,,22,1689069610.4496047,1689066000, -152831,,,63.84967941527778,60.0,64.0,,,,14,1689069610.4496374,1689066000, -152832,,,100.0,100.0,100.0,,,,17,1689069610.44967,1689066000, -152833,,,73.25348745883336,73.2,73.4,,,,18,1689069610.4497025,1689066000, -152834,,,0.0,0.0,0.0,,,,19,1689069610.4497347,1689066000, -152835,,,0.0799999999999999,0.08,0.08,,,,20,1689069610.4497664,1689066000, -152916,,,387.1504790527649,0.765024501533654,5269.71644421384,,,,134,1689080410.4857583,1689076800, -152917,,,3.090533763354919,0.672741101744363,27.4265607659471,,,,135,1689080410.4858692,1689076800, -152918,,,,,,,38.451,38.451,137,1689080410.4859035,1689076800, -152919,,,,,,,0.237,38.5680000000007,138,1689080410.4859338,1689076800, -152920,,,17.129657188333333,0.0,1053.0,,,,139,1689080410.485963,1689076800, -152921,,,56.152612948333335,0.0,1701.0,,,,140,1689080410.4859922,1689076800, -152922,,,51.17476875611111,0.0,1527.0,,,,141,1689080410.4860206,1689076800, -152923,,,0.0163713757638888,0.0,1.0,,,,142,1689080410.4860582,1689076800, -152924,,,119.73128078444444,117.0,121.0,,,,143,1689080410.4860933,1689076800, -152925,,,0.4729909812816666,0.0,14.177,,,,144,1689080410.486173,1689076800, -152926,,,-58.25408878444444,-61.0,-55.0,,,,145,1689080410.4862108,1689076800, -152927,,,,,,,299.877,299.877,151,1689080410.486252,1689076800, -152928,,,,,,,1.374,302.0260000000565,152,1689080410.486293,1689076800, -152929,,,92.047991555,87.0,129.0,,,,153,1689080410.4863274,1689076800, -152930,,,107.48349394138889,101.0,146.0,,,,154,1689080410.4863625,1689076800, -152931,,,54.66323394194444,0.0,115.0,,,,155,1689080410.486397,1689076800, -152932,,,0.8570255659333331,0.62,1.0,,,,156,1689080410.4864306,1689076800, -152933,,,128.2014745397222,126.0,129.0,,,,146,1689080410.4864652,1689076800, -152934,,,0.8387396809344443,0.79,1.143,,,,55,1689080410.4864998,1689076800, -152935,,,-59.20803963694443,-63.0,-56.0,,,,45,1689080410.4865348,1689076800, -152936,,,900.6012322713167,574.71,3810.44,,,,59,1689080410.4865704,1689076800, -152937,,,,,,,2899.9736,2899.8901,44,1689080410.486606,1689076800, -152938,,,,,,,0.0018,0.0,58,1689080410.4866402,1689076800, -152939,,,123.63393656915552,121.79,124.64,,,,35,1689080410.4866762,1689076800, -152940,,,464.5338969588972,56.05,3220.24,,,,36,1689080410.4867113,1689076800, -152941,,,,,,,2291.8826,2291.7078,41,1689080410.486746,1689076800, -152942,,,,,,,2.4905,2.4905,40,1689080410.4867835,1689076800, -152943,,,123.63393642538612,121.79,124.64,,,,24,1689080410.4868186,1689076800, -152944,,,1365.132465807839,675.83,6350.21,,,,28,1689080410.4868543,1689076800, -152945,,,5191.151692427479,5190.4912,5191.8562,,,,29,1689080410.4868884,1689076800, -152946,,,,,,,529.3463,5116.557099999941,57,1689080410.4869225,1689076800, -152947,,,,,,,42.9585525600001,2106.1396730000074,52,1689080410.4869566,1689076800,1688865771.885668 -152948,,,219.0,219.0,219.0,,,,5,1689080410.486992,1689076800, -152949,,,105.78221322611112,100.0,112.0,,,,6,1689080410.4870262,1689076800, -152950,,,1.2014776433333334,1.2,1.3,,,,7,1689080410.4870615,1689076800, -152951,,,,,,,9.562803,9.567125000000004,8,1689080410.4870975,1689076800, -152952,,,125.15076998353632,123.08,126.5,,,,9,1689080410.487149,1689076800, -152953,,,-82.28472191254912,-91.0,-77.0,,,,10,1689080410.487186,1689076800, -152954,,,122.57847750323752,121.4,123.4,,,,11,1689080410.4872236,1689076800, -152955,,,0.0150668349310304,0.0,0.021,,,,12,1689080410.4872603,1689076800, -152956,,,73.22712596566666,73.0,73.6,,,,22,1689080410.4872966,1689076800, -152957,,,59.64206202527779,59.0,61.0,,,,14,1689080410.487331,1689076800, -152958,,,100.0,100.0,100.0,,,,17,1689080410.487374,1689076800, -152959,,,73.22910218266667,73.0,73.6,,,,18,1689080410.487477,1689076800, -152960,,,0.0,0.0,0.0,,,,19,1689080410.4875264,1689076800, -152961,,,0.0799999999999999,0.08,0.08,,,,20,1689080410.487563,1689076800, -153144,,,493.8675670459484,0.852020562920702,3946.70886420992,,,,134,1689098410.5123456,1689094800, -153145,,,4.045395146901825,0.708249818471375,75.9982036875104,,,,135,1689098410.5124962,1689094800, -152650,,,113.84163182666668,101.0,164.0,,,,154,1689055210.5683684,1689051600, -152651,,,57.34244349277778,0.0,119.0,,,,155,1689055210.568401,1689051600, -152652,,,0.8601218396972222,0.68,1.0,,,,156,1689055210.568433,1689051600, -152653,,,129.69253636805556,128.0,130.0,,,,146,1689055210.568465,1689051600, -152654,,,0.8788849698466664,0.783,1.264,,,,55,1689055210.5684974,1689051600, -152655,,,-59.395352653888885,-63.0,-57.0,,,,45,1689055210.56853,1689051600, -152656,,,525.1426873401473,170.37,2120.37,,,,59,1689055210.5685651,1689051600, -152657,,,,,,,2895.6086,2895.5251,44,1689055210.568598,1689051600, -152658,,,,,,,0.0018,0.0,58,1689055210.5686314,1689051600, -152659,,,125.000055139125,124.17,125.66,,,,35,1689055210.5686662,1689051600, -152660,,,92.2048227631972,30.68,1246.78,,,,36,1689055210.5687056,1689051600, -152661,,,,,,,2289.0069,2288.8321,41,1689055210.5687466,1689051600, -152662,,,,,,,2.4905,2.4905,40,1689055210.568781,1689051600, -152663,,,125.00005516916666,124.17,125.66,,,,24,1689055210.5688145,1689051600, -152664,,,617.3480697759388,204.27,2177.62,,,,28,1689055210.568849,1689051600, -152665,,,5184.356132866512,5183.9869,5184.6155,,,,29,1689055210.568884,1689051600, -152666,,,,,,,522.117,5109.3277999999455,57,1689055210.5689173,1689051600, -152667,,,,,,,39.98441854,2103.165538980008,52,1689055210.56895,1689051600,1688865771.885668 -152668,,,219.0,219.0,219.0,,,,5,1689055210.5689914,1689051600, -152669,,,19.55218052944445,13.0,26.0,,,,6,1689055210.569026,1689051600, -152670,,,72.51128752572222,72.3,72.7,,,,22,1689055210.5690591,1689051600, -152671,,,63.71968345083334,62.0,64.0,,,,14,1689055210.569092,1689051600, -152672,,,100.0,100.0,100.0,,,,17,1689055210.5691426,1689051600, -152673,,,73.58472309872224,73.4,73.6,,,,18,1689055210.569178,1689051600, -152674,,,0.0,0.0,0.0,,,,19,1689055210.569213,1689051600, -152675,,,0.0799999999999999,0.08,0.08,,,,20,1689055210.5692475,1689051600, -152756,,,6.095346214423562,0.688956208832183,281.073631756238,,,,134,1689066010.4429176,1689062400, -152757,,,1.2035833862777685,0.607837433854162,7.43076233068345,,,,135,1689066010.443038,1689062400, -152758,,,,,,,38.384,38.384,137,1689066010.4430752,1689062400, -152759,,,,,,,0.171,38.50200000000073,138,1689066010.4431405,1689062400, -152760,,,18.100585399722224,0.0,823.0,,,,139,1689066010.4431782,1689062400, -152761,,,60.79136642555556,0.0,1717.0,,,,140,1689066010.4432116,1689062400, -152762,,,55.52963887333333,0.0,1534.0,,,,141,1689066010.443246,1689062400, -152763,,,0.0179260530222222,0.0,1.0,,,,142,1689066010.4432802,1689062400, -152764,,,121.29025137694444,119.0,122.0,,,,143,1689066010.4433155,1689062400, -152765,,,0.50580909279,0.0,14.177,,,,144,1689066010.4433477,1689062400, -152766,,,-57.31546024916667,-60.0,-55.0,,,,145,1689066010.4433808,1689062400, -152767,,,,,,,299.504,299.504,151,1689066010.4434123,1689062400, -152768,,,,,,,1.001,301.65300000005715,152,1689066010.4434433,1689062400, -152769,,,92.73298522222224,88.0,126.0,,,,153,1689066010.4434736,1689062400, -152770,,,107.62251219583332,101.0,142.0,,,,154,1689066010.4435046,1689062400, -152771,,,53.741136085,0.0,107.0,,,,155,1689066010.4435356,1689062400, -152772,,,0.8625757515861112,0.65,1.0,,,,156,1689066010.4435658,1689062400, -152773,,,129.97004315055554,129.0,131.0,,,,146,1689066010.4435966,1689062400, -152774,,,0.828689927458889,0.776,1.091,,,,55,1689066010.443627,1689062400, -152775,,,-58.99619202111112,-62.0,-57.0,,,,45,1689066010.4436572,1689062400, -152776,,,231.90670918253335,169.91,1491.83,,,,59,1689066010.4436882,1689062400, -152777,,,,,,,2896.5042,2896.4207,44,1689066010.443719,1689062400, -152778,,,,,,,0.0018,0.0,58,1689066010.4437578,1689062400, -152779,,,125.01564654901112,124.52,125.72,,,,35,1689066010.4438114,1689062400, -152780,,,112.10067978101944,32.23,439.02,,,,36,1689066010.4438612,1689062400, -152781,,,,,,,2289.4562,2289.2814000000003,41,1689066010.443905,1689062400, -152782,,,,,,,2.4905,2.4905,40,1689066010.4439564,1689062400, -152783,,,125.01564655153332,124.52,125.72,,,,24,1689066010.4439993,1689062400, -152784,,,344.00726385940544,205.03,1553.99,,,,28,1689066010.4440322,1689062400, -152785,,,5185.789011466716,5185.6175,5185.9604,,,,29,1689066010.444064,1689062400, -152786,,,,,,,523.4619,5110.6726999999455,57,1689066010.4440951,1689062400, -152787,,,,,,,40.5377104000001,2103.7188308400077,52,1689066010.4441445,1689062400,1688865771.885668 -152788,,,219.0,219.0,219.0,,,,5,1689066010.4441776,1689062400, -152789,,,57.557697758333326,51.0,64.0,,,,6,1689066010.4442089,1689062400, -152790,,,72.783669125,72.7,72.9,,,,22,1689066010.4442396,1689062400, -152791,,,64.0,64.0,64.0,,,,14,1689066010.444272,1689062400, -152792,,,100.0,100.0,100.0,,,,17,1689066010.4443026,1689062400, -152793,,,73.42432559155554,73.4,73.6,,,,18,1689066010.4443338,1689062400, -152794,,,0.0,0.0,0.0,,,,19,1689066010.4443643,1689062400, -152795,,,0.0799999999999999,0.08,0.08,,,,20,1689066010.4443958,1689062400, -152876,,,4.696467556728655,0.706050827755475,200.074122126334,,,,134,1689076810.4502003,1689073200, -152877,,,1.101153118298204,0.622948554271542,5.37686449775212,,,,135,1689076810.4503124,1689073200, -152878,,,,,,,38.435,38.435,137,1689076810.4503453,1689073200, -152879,,,,,,,0.221,38.55200000000071,138,1689076810.450375,1689073200, -152880,,,17.474202352777777,0.0,705.0,,,,139,1689076810.4504042,1689073200, -152881,,,59.70605332111111,0.0,1152.0,,,,140,1689076810.4504323,1689073200, -152882,,,54.46795190944445,0.0,1147.0,,,,141,1689076810.4504597,1689073200, -152883,,,0.01880826345,0.0,1.0,,,,142,1689076810.4504874,1689073200, -152884,,,119.93245293194444,117.0,121.0,,,,143,1689076810.4505143,1689073200, -152885,,,0.5016620659469445,0.0,9.618,,,,144,1689076810.4505413,1689073200, -152886,,,-57.52954513388888,-60.0,-55.0,,,,145,1689076810.450569,1689073200, -152887,,,,,,,299.784,299.784,151,1689076810.450601,1689073200, -152888,,,,,,,1.281,301.93300000005667,152,1689076810.4506288,1689073200, -152889,,,91.9122877013889,88.0,127.0,,,,153,1689076810.4506571,1689073200, -152890,,,107.3656617113889,101.0,142.0,,,,154,1689076810.4506855,1689073200, -152891,,,54.68804165249998,0.0,109.0,,,,155,1689076810.4507132,1689073200, -152892,,,0.8569278538777779,0.64,1.0,,,,156,1689076810.4507427,1689073200, -152893,,,128.68550550555554,126.0,129.0,,,,146,1689076810.4507709,1689073200, -152894,,,0.8356552924766666,0.787,1.116,,,,55,1689076810.4507985,1689073200, -152895,,,-58.74587286472222,-61.0,-56.0,,,,45,1689076810.450826,1689073200, -152896,,,841.4690947137364,498.33,3810.33,,,,59,1689076810.4508526,1689073200, -152897,,,,,,,2899.0712,2898.9877,44,1689076810.45088,1689073200, -152898,,,,,,,0.0018,0.0,58,1689076810.4509113,1689073200, -152899,,,123.99407143516667,122.89,124.91,,,,35,1689076810.4509375,1689073200, -152686,,,-57.44802450472222,-60.0,-55.0,,,,145,1689058810.5918896,1689055200, -152687,,,,,,,299.317,299.317,151,1689058810.5919182,1689055200, -152688,,,,,,,0.815,301.46700000005745,152,1689058810.591947,1689055200, -152689,,,92.07631685111112,88.0,125.0,,,,153,1689058810.5919747,1689055200, -152690,,,106.94256584305556,101.0,139.0,,,,154,1689058810.5920017,1689055200, -152691,,,53.5638310438889,0.0,105.0,,,,155,1689058810.5920289,1689055200, -152692,,,0.8618493830388888,0.65,1.0,,,,156,1689058810.5920568,1689055200, -152693,,,129.97427836805554,128.0,131.0,,,,146,1689058810.5920837,1689055200, -152694,,,0.8218695523847223,0.774,1.073,,,,55,1689058810.592126,1689055200, -152695,,,-59.03302870722222,-61.0,-56.0,,,,45,1689058810.5921557,1689055200, -152696,,,415.7167679966444,170.78,3557.8,,,,59,1689058810.592183,1689055200, -152697,,,,,,,2896.0264,2895.9429,44,1689058810.5922096,1689055200, -152698,,,,,,,0.0018,0.0,58,1689058810.5922382,1689055200, -152699,,,125.32680787901946,124.16,125.98,,,,35,1689058810.5922658,1689055200, -152700,,,229.3318864092529,31.61,2552.04,,,,36,1689058810.592294,1689055200, -152701,,,,,,,2289.2376,2289.0628,41,1689058810.5923214,1689055200, -152702,,,,,,,2.4905,2.4905,40,1689058810.592348,1689055200, -152703,,,125.32680786521114,124.16,125.98,,,,24,1689058810.5923755,1689055200, -152704,,,645.0483789575472,202.7,6045.1,,,,28,1689058810.592403,1689055200, -152705,,,5185.006953377654,5184.6155,5185.264,,,,29,1689058810.59243,1689055200, -152706,,,,,,,522.7655,5109.976299999947,57,1689058810.5924575,1689055200, -152707,,,,,,,40.25121144,2103.4323318800075,52,1689058810.592486,1689055200,1688865771.885668 -152708,,,219.0,219.0,219.0,,,,5,1689058810.5925148,1689055200, -152709,,,32.29452091583333,26.0,39.0,,,,6,1689058810.592542,1689055200, -152710,,,72.81931577527779,72.7,73.0,,,,22,1689058810.5925689,1689055200, -152711,,,64.0,64.0,64.0,,,,14,1689058810.592596,1689055200, -152712,,,100.0,100.0,100.0,,,,17,1689058810.5926237,1689055200, -152713,,,73.60000000000001,73.6,73.6,,,,18,1689058810.5926504,1689055200, -152714,,,0.0,0.0,0.0,,,,19,1689058810.592678,1689055200, -152715,,,0.0799999999999999,0.08,0.08,,,,20,1689058810.592708,1689055200, -152716,,,3.50097562937264,0.680452782041381,115.485966667491,,,,134,1689062410.6659465,1689058800, -152717,,,1.2175201413574033,0.602751935173045,16.0799920125453,,,,135,1689062410.6660562,1689058800, -152718,,,,,,,38.366,38.366,137,1689062410.6660905,1689058800, -152719,,,,,,,0.153,38.48400000000073,138,1689062410.6661558,1689058800, -152720,,,16.952629023055554,0.0,722.0,,,,139,1689062410.6661873,1689058800, -152721,,,54.67069873194445,0.0,1189.0,,,,140,1689062410.6662176,1689058800, -152722,,,49.245746159722216,0.0,1185.0,,,,141,1689062410.6662471,1689058800, -152723,,,0.0208654000944444,0.0,1.0,,,,142,1689062410.6662753,1689058800, -152724,,,121.87149365305557,120.0,122.0,,,,143,1689062410.6663034,1689058800, -152725,,,0.4527402099661111,0.0,9.795,,,,144,1689062410.6663322,1689058800, -152726,,,-57.37250404027777,-60.0,-54.0,,,,145,1689062410.6663604,1689058800, -152727,,,,,,,299.41,299.41,151,1689062410.6663902,1689058800, -152728,,,,,,,0.908,301.5600000000573,152,1689062410.6664195,1689058800, -152729,,,92.33133230250002,88.0,136.0,,,,153,1689062410.6664538,1689058800, -152730,,,106.72266248416668,101.0,152.0,,,,154,1689062410.6664877,1689058800, -152731,,,52.60431572472222,0.0,122.0,,,,155,1689062410.6665225,1689058800, -152732,,,0.866142743708333,0.59,1.0,,,,156,1689062410.6665566,1689058800, -152733,,,130.11489348222224,129.0,131.0,,,,146,1689062410.66659,1689058800, -152734,,,0.8194471045513887,0.774,1.165,,,,55,1689062410.6666374,1689058800, -152735,,,-58.77043509333333,-61.0,-57.0,,,,45,1689062410.666707,1689058800, -152736,,,247.06875310204168,171.05,1580.11,,,,59,1689062410.6667535,1689058800, -152737,,,,,,,2896.273,2896.1895,44,1689062410.666794,1689058800, -152738,,,,,,,0.0018,0.0,58,1689062410.6668358,1689058800, -152739,,,125.43918586905836,124.9,126.11,,,,35,1689062410.6668751,1689058800, -152740,,,105.29146214004722,32.95,154.56,,,,36,1689062410.666914,1689058800, -152741,,,,,,,2289.3445,2289.1697000000004,41,1689062410.6669695,1689058800, -152742,,,,,,,2.4905,2.4905,40,1689062410.6670094,1689058800, -152743,,,125.43918589320278,124.9,126.11,,,,24,1689062410.6670485,1689058800, -152744,,,352.3602100017584,254.01,1727.34,,,,28,1689062410.6670878,1689058800, -152745,,,5185.442461266094,5185.264,5185.6175,,,,29,1689062410.6671467,1689058800, -152746,,,,,,,523.119,5110.329799999947,57,1689062410.6671877,1689058800, -152747,,,,,,,40.3966413400001,2103.577761780007,52,1689062410.667227,1689058800,1688865771.885668 -152748,,,219.0,219.0,219.0,,,,5,1689062410.667267,1689058800, -152749,,,44.963436961944446,39.0,51.0,,,,6,1689062410.6673062,1689058800, -152750,,,72.735339656,72.5,72.9,,,,22,1689062410.6673446,1689058800, -152751,,,64.0,64.0,64.0,,,,14,1689062410.6673827,1689058800, -152752,,,100.0,100.0,100.0,,,,17,1689062410.6674209,1689058800, -152753,,,73.60000000000001,73.6,73.6,,,,18,1689062410.6674583,1689058800, -152754,,,0.0,0.0,0.0,,,,19,1689062410.6674967,1689058800, -152755,,,0.0799999999999999,0.08,0.08,,,,20,1689062410.667535,1689058800, -152836,,,25.032718333764453,0.66227159599592,369.669184714745,,,,134,1689073210.473556,1689069600, -152837,,,4.081412588346266,0.447178176830431,55.1738198418714,,,,135,1689073210.473667,1689069600, -152838,,,,,,,38.417,38.417,137,1689073210.4737077,1689069600, -152839,,,,,,,0.204,38.53500000000072,138,1689073210.4737391,1689069600, -152840,,,14.549387475277776,0.0,815.0,,,,139,1689073210.4737766,1689069600, -152841,,,51.30789816472223,0.0,1686.0,,,,140,1689073210.4738064,1689069600, -152842,,,47.28548166194445,0.0,1510.0,,,,141,1689073210.473835,1689069600, -152843,,,0.0139501999,0.0,1.0,,,,142,1689073210.4738638,1689069600, -152844,,,120.77614078,118.0,122.0,,,,143,1689073210.4738925,1689069600, -152845,,,0.42900755443,0.0,14.052,,,,144,1689073210.473921,1689069600, -152846,,,-57.57580199,-63.0,-55.0,,,,145,1689073210.4739504,1689069600, -152847,,,,,,,299.691,299.691,151,1689073210.4739802,1689069600, -152848,,,,,,,1.188,301.8400000000568,152,1689073210.4740095,1689069600, -152849,,,93.88755570277776,88.0,133.0,,,,153,1689073210.474037,1689069600, -152850,,,108.85417284972222,101.0,142.0,,,,154,1689073210.4740653,1689069600, -152851,,,53.95518610805556,0.0,107.0,,,,155,1689073210.4740937,1689069600, -152852,,,0.8632811228583334,0.64,1.0,,,,156,1689073210.4741435,1689069600, -152853,,,129.21887066972224,127.0,130.0,,,,146,1689073210.4741745,1689069600, -152854,,,0.8423397905958332,0.779,1.093,,,,55,1689073210.4742022,1689069600, -152855,,,-58.76119086611112,-61.0,-57.0,,,,45,1689073210.4742312,1689069600, -152856,,,1396.3088431908252,175.94,3685.98,,,,59,1689073210.4742591,1689069600, -152857,,,,,,,2898.2303,2898.1468,44,1689073210.474288,1689069600, -152858,,,,,,,0.0018,0.0,58,1689073210.4743168,1689069600, -152859,,,124.1873847250833,122.65,125.25,,,,35,1689073210.4743454,1689069600, -152860,,,1430.4247600021138,36.16,3844.11,,,,36,1689073210.4743752,1689069600, -152861,,,,,,,2291.0332,2290.8584,41,1689073210.4744036,1689069600, -152862,,,,,,,2.4905,2.4905,40,1689073210.474431,1689069600, -152863,,,124.18738472428332,122.65,125.25,,,,24,1689073210.4744585,1689069600, -152864,,,2826.733936877978,529.76,6710.9,,,,28,1689073210.4744854,1689069600, -152865,,,5187.824356094017,5186.4032,5189.2635,,,,29,1689073210.4745126,1689069600, -152866,,,,,,,526.7536,5113.964399999943,57,1689073210.4745395,1689069600, -152867,,,,,,,41.8919157800001,2105.0730362200075,52,1689073210.4745667,1689069600,1688865771.885668 -152868,,,219.0,219.0,219.0,,,,5,1689073210.4745946,1689069600, -152869,,,81.61319904472222,76.0,87.0,,,,6,1689073210.474632,1689069600, -152870,,,73.04697952544444,73.0,73.2,,,,22,1689073210.4746597,1689069600, -152871,,,64.83540562111112,60.0,68.0,,,,14,1689073210.4746869,1689069600, -152872,,,100.0,100.0,100.0,,,,17,1689073210.474714,1689069600, -152873,,,73.04601148266667,73.0,73.2,,,,18,1689073210.4747417,1689069600, -152874,,,0.0,0.0,0.0,,,,19,1689073210.474771,1689069600, -152875,,,0.0799999999999999,0.08,0.08,,,,20,1689073210.4748,1689069600, -153348,,,140.79833039224806,0.715638754638712,2169.68588597795,,,,134,1689116410.556057,1689112800, -153349,,,3.885403677647101,0.632275058908453,41.7577244942267,,,,135,1689116410.556213,1689112800, -153350,,,,,,,38.591,38.591,137,1689116410.5562508,1689112800, -153351,,,,,,,0.378,38.709000000000586,138,1689116410.556284,1689112800, -153352,,,12.201735585833331,0.0,629.0,,,,139,1689116410.5563145,1689112800, -153353,,,41.4432368775,0.0,985.0,,,,140,1689116410.556346,1689112800, -153354,,,37.73921479916667,0.0,982.0,,,,141,1689116410.5563755,1689112800, -153355,,,0.0150022608472222,0.0,1.0,,,,142,1689116410.5564065,1689112800, -153356,,,112.57354389555556,110.0,114.0,,,,143,1689116410.5564349,1689112800, -153357,,,0.3715771640405556,0.0,8.723,,,,144,1689116410.5564656,1689112800, -153358,,,-58.93750132638888,-65.0,-56.0,,,,145,1689116410.5564945,1689112800, -153359,,,,,,,300.81,300.81,151,1689116410.5565248,1689112800, -153360,,,,,,,2.308,302.960000000055,152,1689116410.5565548,1689112800, -153361,,,92.34602877666669,88.0,127.0,,,,153,1689116410.5565834,1689112800, -153362,,,107.93293395833332,101.0,145.0,,,,154,1689116410.5566125,1689112800, -153363,,,55.049392519166666,0.0,112.0,,,,155,1689116410.5566418,1689112800, -153364,,,0.8561372178305556,0.64,1.0,,,,156,1689116410.5566704,1689112800, -153365,,,120.41994488583336,117.0,122.0,,,,146,1689116410.556699,1689112800, -153366,,,0.8968912246508333,0.853,1.199,,,,55,1689116410.5567286,1689112800, -153367,,,-61.47166996611112,-65.0,-58.0,,,,45,1689116410.5567582,1689112800, -153368,,,3031.7502109177444,1699.33,7223.07,,,,59,1689116410.556789,1689112800, -153369,,,,,,,2921.2304,2921.1469,44,1689116410.556819,1689112800, -153370,,,,,,,0.0018,0.0,58,1689116410.5568483,1689112800, -153371,,,116.2689095572361,115.09,117.72,,,,35,1689116410.5568786,1689112800, -153372,,,2432.081941339169,1182.69,3983.22,,,,36,1689116410.55691,1689112800, -153373,,,,,,,2307.7808,2307.606,41,1689116410.5569406,1689112800, -153374,,,,,,,2.4905,2.4905,40,1689116410.556971,1689112800, -153375,,,116.26890968373888,115.09,117.72,,,,24,1689116410.5570004,1689112800, -153376,,,5463.830121197123,2958.24,10651.75,,,,28,1689116410.5570288,1689112800, -153377,,,5226.27015459627,5223.6131,5229.0112,,,,29,1689116410.557058,1689112800, -153378,,,,,,,566.5013,5153.712099999942,57,1689116410.5570867,1689112800, -153379,,,,,,,58.2441195600001,2121.425240000008,52,1689116410.5571315,1689112800,1688865771.885668 -153380,,,219.0,219.0,219.0,,,,5,1689116410.557162,1689112800, -153381,,,218.2154748033333,213.0,223.0,,,,6,1689116410.5571916,1689112800, -153382,,,75.24944158877777,74.8,75.6,,,,22,1689116410.5572217,1689112800, -153383,,,62.44444724916667,61.0,64.0,,,,14,1689116410.5572505,1689112800, -153384,,,100.0,100.0,100.0,,,,17,1689116410.5572803,1689112800, -153385,,,75.24789488316667,74.8,75.6,,,,18,1689116410.557313,1689112800, -153386,,,0.0,0.0,0.0,,,,19,1689116410.557349,1689112800, -153387,,,0.0799999999999999,0.08,0.08,,,,20,1689116410.557379,1689112800, -153428,,,16.49534705515169,0.706488068094113,320.989597773914,,,,134,1689123610.5896003,1689120000, -153429,,,4.118059050064471,0.629695979905863,63.4344441766647,,,,135,1689123610.589707,1689120000, -153430,,,,,,,38.616,38.616,137,1689123610.5897412,1689120000, -153431,,,,,,,0.025,38.73400000000056,138,1689123610.589772,1689120000, -153432,,,12.396153237777776,0.0,682.0,,,,139,1689123610.5898015,1689120000, -153433,,,40.87908462611111,0.0,1405.0,,,,140,1689123610.5898297,1689120000, -153434,,,37.16198943083333,0.0,1229.0,,,,141,1689123610.5898576,1689120000, -153435,,,0.0146864977166666,0.0,1.0,,,,142,1689123610.5898857,1689120000, -153436,,,114.91780861277778,112.0,116.0,,,,143,1689123610.589914,1689120000, -153437,,,0.3585449463169444,0.0,12.167,,,,144,1689123610.589944,1689120000, -153438,,,-58.89763003194445,-63.0,-56.0,,,,145,1689123610.5900116,1689120000, -153439,,,,,,,300.996,300.996,151,1689123610.590057,1689120000, -153440,,,,,,,0.186,303.1460000000547,152,1689123610.5900972,1689120000, -153441,,,92.87865668944444,88.0,130.0,,,,153,1689123610.5901945,1689120000, -153442,,,107.19983229972222,101.0,141.0,,,,154,1689123610.5902393,1689120000, -153443,,,52.564155695833335,0.0,100.0,,,,155,1689123610.5902786,1689120000, -153444,,,0.8670116558944444,0.67,1.0,,,,156,1689123610.590319,1689120000, -153445,,,122.8956758036111,119.0,124.0,,,,146,1689123610.5903592,1689120000, -153446,,,0.8727503575805554,0.817,1.16,,,,55,1689123610.5903986,1689120000, -153447,,,-60.56836089083333,-63.0,-58.0,,,,45,1689123610.5904377,1689120000, -153448,,,1928.9460418073247,502.16,4642.75,,,,59,1689123610.5904772,1689120000, -153449,,,,,,,2926.8236,2926.7401,44,1689123610.5905178,1689120000, -153450,,,,,,,0.0018,0.0,58,1689123610.5905588,1689120000, -153451,,,118.68088552264445,117.39,119.89,,,,35,1689123610.590598,1689120000, -153452,,,1483.2669089557223,141.99,3399.7,,,,36,1689123610.5906384,1689120000, -153453,,,,,,,2312.3697,2312.1949000000004,41,1689123610.5906785,1689120000, -153454,,,,,,,2.4905,2.4905,40,1689123610.5907168,1689120000, -153455,,,118.68088557108612,117.39,119.89,,,,24,1689123610.590756,1689120000, -153456,,,3412.2137209790453,741.15,7968.76,,,,28,1689123610.590795,1689120000, -153457,,,5237.996158373012,5235.7308,5239.1933,,,,29,1689123610.590834,1689120000, -152900,,,386.72670322905,43.9,2633.44,,,,36,1689076810.4509642,1689073200, -152901,,,,,,,2291.42,2291.2452000000003,41,1689076810.450992,1689073200, -152902,,,,,,,2.4905,2.4905,40,1689076810.4510188,1689073200, -152903,,,123.9940715843,122.89,124.91,,,,24,1689076810.451046,1689073200, -152904,,,1228.1959405858054,546.4,6359.74,,,,28,1689076810.451072,1689073200, -152905,,,5189.9939941745615,5189.2635,5190.4912,,,,29,1689076810.4511015,1689073200, -152906,,,,,,,527.9813,5115.192099999941,57,1689076810.451143,1689073200, -152907,,,,,,,42.3969915600001,2105.5781120000074,52,1689076810.4511712,1689073200,1688865771.885668 -152908,,,219.0,219.0,219.0,,,,5,1689076810.4511995,1689073200, -152909,,,93.60094172138888,87.0,100.0,,,,6,1689076810.4512265,1689073200, -152910,,,73.0,73.0,73.0,,,,22,1689076810.451254,1689073200, -152911,,,62.19902073027777,59.0,66.0,,,,14,1689076810.451281,1689073200, -152912,,,100.0,100.0,100.0,,,,17,1689076810.4513087,1689073200, -152913,,,73.0,73.0,73.0,,,,18,1689076810.451336,1689073200, -152914,,,0.0,0.0,0.0,,,,19,1689076810.4513628,1689073200, -152915,,,0.0799999999999999,0.08,0.08,,,,20,1689076810.45139,1689073200, -153008,,,77.20465623553973,0.672182551153133,1326.13268534976,,,,134,1689087610.493508,1689084000, -153009,,,1.5278642872582708,0.562461223345795,7.71845591497452,,,,135,1689087610.4936166,1689084000, -153010,,,,,,,38.482,38.482,137,1689087610.4936528,1689084000, -153011,,,,,,,0.269,38.60000000000068,138,1689087610.4936843,1689084000, -153012,,,15.85954985277778,0.0,688.0,,,,139,1689087610.4937143,1689084000, -153013,,,55.54482180305556,0.0,1499.0,,,,140,1689087610.4937437,1689084000, -153014,,,50.92588262972223,0.0,1344.0,,,,141,1689087610.4937725,1689084000, -153015,,,0.0162983425722222,0.0,1.0,,,,142,1689087610.4938009,1689084000, -153016,,,118.91303658916664,117.0,119.0,,,,143,1689087610.4938288,1689084000, -153017,,,0.471914291161111,0.0,12.635,,,,144,1689087610.493857,1689084000, -153018,,,-58.15628395694444,-62.0,-55.0,,,,145,1689087610.4938853,1689084000, -153019,,,,,,,300.063,300.063,151,1689087610.4939137,1689084000, -153020,,,,,,,1.561,302.21300000005624,152,1689087610.4939432,1689084000, -153021,,,92.38378319944444,87.0,126.0,,,,153,1689087610.493971,1689084000, -153022,,,107.50867678472224,101.0,144.0,,,,154,1689087610.4939988,1689084000, -153023,,,54.08291309250001,0.0,109.0,,,,155,1689087610.494027,1689084000, -153024,,,0.8599773530638889,0.64,1.0,,,,156,1689087610.4940574,1689084000, -153025,,,127.0889698688889,126.0,128.0,,,,146,1689087610.4940856,1689084000, -153026,,,0.8460115751475,0.799,1.131,,,,55,1689087610.4941394,1689084000, -153027,,,-64.00391306694446,-68.0,-61.0,,,,45,1689087610.494171,1689084000, -153028,,,588.3001389546083,482.14,1847.99,,,,59,1689087610.494199,1689084000, -153029,,,,,,,2901.4915,2901.408,44,1689087610.4942267,1689084000, -153030,,,,,,,0.0018,0.0,58,1689087610.494257,1689084000, -153031,,,122.66996470520276,122.13,123.29,,,,35,1689087610.4942873,1689084000, -153032,,,76.48875959301945,30.89,187.62,,,,36,1689087610.4943151,1689084000, -153033,,,,,,,2292.3187,2292.1439,41,1689087610.4943447,1689084000, -153034,,,,,,,2.4905,2.4905,40,1689087610.4943728,1689084000, -153035,,,122.66996474386389,122.13,123.29,,,,24,1689087610.4944017,1689084000, -153036,,,664.7888496313944,515.51,1905.26,,,,28,1689087610.49443,1689084000, -153037,,,5193.489642108299,5193.1388,5193.8102,,,,29,1689087610.494459,1689084000, -153038,,,,,,,531.3003,5118.5110999999415,57,1689087610.494487,1689084000, -153039,,,,,,,43.7624281599999,2106.9435486000066,52,1689087610.494516,1689084000,1688865771.885668 -153040,,,219.0,219.0,219.0,,,,5,1689087610.4945447,1689084000, -153041,,,129.83645161694446,124.0,136.0,,,,6,1689087610.4945729,1689084000, -153042,,,1.2045316711306528,1.2,1.3,,,,7,1689087610.4946015,1689084000, -153043,,,,,,,9.562803,9.567125000000004,8,1689087610.49463,1689084000, -153044,,,129.78826599295235,128.48,131.0,,,,9,1689087610.4946575,1689084000, -153045,,,-82.67622054177114,-90.0,-77.0,,,,10,1689087610.4946854,1689084000, -153046,,,121.48286813899657,120.4,122.2,,,,11,1689087610.4947126,1689084000, -153047,,,0.0143118710901624,0.0,0.021,,,,12,1689087610.49474,1689084000, -153048,,,73.9619260055,73.8,74.1,,,,22,1689087610.4947689,1689084000, -153049,,,59.94664711388889,58.0,60.0,,,,14,1689087610.4947984,1689084000, -153050,,,100.0,100.0,100.0,,,,17,1689087610.4948268,1689084000, -153051,,,73.96287185952778,73.8,74.1,,,,18,1689087610.494855,1689084000, -153052,,,0.0,0.0,0.0,,,,19,1689087610.4948828,1689084000, -153053,,,0.0799999999999999,0.08,0.08,,,,20,1689087610.4949107,1689084000, -153308,,,364.6473171709392,0.754037237505145,9759.54607168696,,,,134,1689112810.5666585,1689109200, -153309,,,727.898165253734,0.662695997285864,15382.9953841699,,,,135,1689112810.5667615,1689109200, -153310,,,,,,,38.579,38.579,137,1689112810.5667973,1689109200, -153311,,,,,,,0.366,38.6970000000006,138,1689112810.5668278,1689109200, -153312,,,12.30037857472222,0.0,622.0,,,,139,1689112810.5668569,1689109200, -153313,,,33.47124662861111,0.0,974.0,,,,140,1689112810.566887,1689109200, -153314,,,29.543581339444447,0.0,966.0,,,,141,1689112810.5669155,1689109200, -153315,,,0.0179979741305555,0.0,1.0,,,,142,1689112810.5669446,1689109200, -153316,,,112.10852934055556,110.0,113.0,,,,143,1689112810.5669732,1689109200, -153317,,,0.3012899553636111,0.0,8.73,,,,144,1689112810.5670016,1689109200, -153318,,,-58.67142787083333,-64.0,-56.0,,,,145,1689112810.567031,1689109200, -153319,,,,,,,300.718,300.718,151,1689112810.5670595,1689109200, -153320,,,,,,,2.215,302.8670000000552,152,1689112810.567088,1689109200, -153321,,,93.85508818055555,88.0,139.0,,,,153,1689112810.5671527,1689109200, -153322,,,109.21531539861112,103.0,148.0,,,,154,1689112810.5671833,1689109200, -153323,,,54.77803073416666,0.0,108.0,,,,155,1689112810.5672104,1689109200, -153324,,,0.8597825652277779,0.64,1.0,,,,156,1689112810.567238,1689109200, -153325,,,119.9940669186111,117.0,121.0,,,,146,1689112810.5672646,1689109200, -153326,,,0.910900311268889,0.853,1.249,,,,55,1689112810.567292,1689109200, -153327,,,-60.63822252138888,-66.0,-57.0,,,,45,1689112810.567319,1689109200, -153328,,,3468.550087904,1931.7,9108.53,,,,59,1689112810.5673466,1689109200, -153329,,,,,,,2918.231,2918.1475,44,1689112810.5673742,1689109200, -153330,,,,,,,0.0018,0.0,58,1689112810.5674033,1689109200, -153331,,,116.32923700093887,113.53,117.83,,,,35,1689112810.5674355,1689109200, -153332,,,2831.2800368372696,1217.93,8559.9,,,,36,1689112810.5674653,1689109200, -153333,,,,,,,2305.3821,2305.2073,41,1689112810.5674942,1689109200, -153334,,,,,,,2.4905,2.4905,40,1689112810.567524,1689109200, -153335,,,116.3292366757667,113.53,117.83,,,,24,1689112810.5675554,1689109200, -153060,,,40.81303637027778,0.0,1547.0,,,,141,1689091210.4928586,1689087600, -153061,,,0.0182285956388888,0.0,1.0,,,,142,1689091210.4928875,1689087600, -153062,,,117.75077654111112,115.0,119.0,,,,143,1689091210.4929156,1689087600, -153063,,,0.3919917732574999,0.0,14.231,,,,144,1689091210.4929433,1689087600, -153064,,,-58.48592917249999,-62.0,-56.0,,,,145,1689091210.4929717,1689087600, -153065,,,,,,,300.156,300.156,151,1689091210.4930005,1689087600, -153066,,,,,,,1.654,302.3060000000561,152,1689091210.4930277,1689087600, -153067,,,92.35403271805556,88.0,131.0,,,,153,1689091210.4930556,1689087600, -153068,,,107.73792396805555,102.0,145.0,,,,154,1689091210.4930842,1689087600, -153069,,,54.71898631444444,0.0,106.0,,,,155,1689091210.493148,1689087600, -153070,,,0.8579082956472224,0.65,1.0,,,,156,1689091210.4931796,1689087600, -153071,,,125.97969509916668,124.0,127.0,,,,146,1689091210.493207,1689087600, -153072,,,0.8552918482750002,0.806,1.145,,,,55,1689091210.4932363,1689087600, -153073,,,-61.24463756750001,-68.0,-55.0,,,,45,1689091210.493264,1689087600, -153074,,,1214.2734187723222,506.39,3716.5,,,,59,1689091210.493291,1689087600, -153075,,,,,,,2902.7051,2902.6216,44,1689091210.4933186,1689087600, -153076,,,,,,,0.0018,0.0,58,1689091210.4933546,1689087600, -153077,,,121.63686987791664,120.56,122.7,,,,35,1689091210.4933827,1689087600, -153078,,,797.5061302591472,51.62,3038.25,,,,36,1689091210.4934103,1689087600, -153079,,,,,,,2293.1226,2292.9478000000004,41,1689091210.4934373,1689087600, -153080,,,,,,,2.4905,2.4905,40,1689091210.493465,1689087600, -153081,,,121.6368697254111,120.56,122.7,,,,24,1689091210.493492,1689087600, -153082,,,2011.7793668222528,560.81,6394.64,,,,28,1689091210.4935188,1689087600, -153083,,,5194.824544828914,5193.8102,5195.8277,,,,29,1689091210.493546,1689087600, -153084,,,,,,,533.3178,5120.528599999942,57,1689091210.493573,1689087600, -153085,,,,,,,44.5924276599999,2107.773548100007,52,1689091210.4935997,1689087600,1688865771.885668 -153086,,,219.0,219.0,219.0,,,,5,1689091210.4936264,1689087600, -153087,,,141.76332015861112,136.0,148.0,,,,6,1689091210.4936535,1689087600, -153088,,,1.2,1.2,1.2,,,,7,1689091210.493681,1689087600, -153089,,,,,,,9.562803,9.567125000000004,8,1689091210.4937072,1689087600, -153090,,,131.32202431104864,130.64,131.72,,,,9,1689091210.4937344,1689087600, -153091,,,-83.6654987243803,-87.0,-78.0,,,,10,1689091210.4937613,1689087600, -153092,,,120.77535846706668,120.5,121.4,,,,11,1689091210.4937882,1689087600, -153093,,,0.0186382892646666,0.0,0.021,,,,12,1689091210.493816,1689087600, -153094,,,74.26847812311111,74.1,74.5,,,,22,1689091210.4938428,1689087600, -153095,,,59.95332144222223,58.0,60.0,,,,14,1689091210.4938698,1689087600, -153096,,,100.0,100.0,100.0,,,,17,1689091210.493896,1689087600, -153097,,,74.26931281499999,74.1,74.5,,,,18,1689091210.493924,1689087600, -153098,,,0.0,0.0,0.0,,,,19,1689091210.4939518,1689087600, -153099,,,0.0799999999999999,0.08,0.08,,,,20,1689091210.4939792,1689087600, -153100,,,223.86486470229568,0.698210938743752,4202.65989283529,,,,134,1689094810.5028822,1689091200, -153101,,,2.743413307082275,0.600033672146188,39.0683619013988,,,,135,1689094810.5029972,1689091200, -153102,,,,,,,38.512,38.512,137,1689094810.5030353,1689091200, -153103,,,,,,,0.299,38.63000000000066,138,1689094810.503071,1689091200, -153104,,,14.013567102222224,0.0,670.0,,,,139,1689094810.5031056,1689091200, -153105,,,47.132782178333336,0.0,1596.0,,,,140,1689094810.503179,1689091200, -153106,,,42.95113080111111,0.0,1462.0,,,,141,1689094810.5032136,1689091200, -153107,,,0.0149893466388888,0.0,1.0,,,,142,1689094810.5032492,1689091200, -153108,,,116.68630073194444,113.0,118.0,,,,143,1689094810.5032818,1689091200, -153109,,,0.4087283730111111,0.0,13.842,,,,144,1689094810.503314,1689091200, -153110,,,-58.29338903916667,-63.0,-55.0,,,,145,1689094810.5033464,1689091200, -153111,,,,,,,300.249,300.249,151,1689094810.503379,1689091200, -153112,,,,,,,1.747,302.39900000005593,152,1689094810.50341,1689091200, -153113,,,92.3012906425,88.0,129.0,,,,153,1689094810.5034416,1689091200, -153114,,,108.23888452861112,102.0,146.0,,,,154,1689094810.5034726,1689091200, -153115,,,55.87804049888891,0.0,106.0,,,,155,1689094810.5035045,1689091200, -153116,,,0.8532573970833334,0.64,1.0,,,,156,1689094810.5035353,1689091200, -153117,,,124.91830300833334,122.0,126.0,,,,146,1689094810.5035665,1689091200, -153118,,,0.8670379976138888,0.816,1.167,,,,55,1689094810.5035975,1689091200, -153119,,,-60.97723977916666,-65.0,-58.0,,,,45,1689094810.5036297,1689091200, -153120,,,1647.447166377864,678.46,8625.37,,,,59,1689094810.503661,1689091200, -153121,,,,,,,2904.3375,2904.254,44,1689094810.5036929,1689091200, -153122,,,,,,,0.0018,0.0,58,1689094810.5037277,1689091200, -153123,,,120.83263254999166,116.84,122.63,,,,35,1689094810.5037608,1689091200, -153124,,,1007.8960731210776,56.81,8029.15,,,,36,1689094810.503794,1689091200, -153125,,,,,,,2294.1131,2293.9383000000003,41,1689094810.5038266,1689091200, -153126,,,,,,,2.4905,2.4905,40,1689094810.5038583,1689091200, -153127,,,120.83263305748056,116.84,122.63,,,,24,1689094810.5038896,1689091200, -153128,,,2655.3373096541977,764.79,16654.52,,,,28,1689094810.5039215,1689091200, -153129,,,5196.71451445288,5195.8277,5198.4506,,,,29,1689094810.5039537,1689091200, -153130,,,,,,,535.9407,5123.151499999941,57,1689094810.5039854,1689091200, -153131,,,,,,,45.6714887199999,2108.852609160007,52,1689094810.5040174,1689091200,1688865771.885668 -153132,,,219.0,219.0,219.0,,,,5,1689094810.504048,1689091200, -153133,,,153.53905096472218,148.0,159.0,,,,6,1689094810.50408,1689091200, -153134,,,1.2,1.2,1.2,,,,7,1689094810.5041254,1689091200, -153135,,,,,,,9.562803,9.567125000000004,8,1689094810.5041616,1689091200, -153136,,,119.75,119.5,120.0,,,,11,1689094810.5041933,1689091200, -153137,,,0.0189213471772089,0.0,0.021,,,,12,1689094810.504225,1689091200, -153138,,,75.16364030955556,74.5,75.6,,,,22,1689094810.5042574,1689091200, -153139,,,59.55331988916666,58.0,60.0,,,,14,1689094810.5042908,1689091200, -153140,,,100.0,100.0,100.0,,,,17,1689094810.5043235,1689091200, -153141,,,75.16605756266667,74.5,75.6,,,,18,1689094810.5043557,1689091200, -153142,,,0.0,0.0,0.0,,,,19,1689094810.504388,1689091200, -153143,,,0.0799999999999999,0.08,0.08,,,,20,1689094810.5044205,1689091200, -153184,,,2.2368233860569355,0.54798094886191,43.7181198522514,,,,134,1689102010.888269,1689098400, -153185,,,1.116696640393673,0.476952409571386,7.61597203445904,,,,135,1689102010.88842,1689098400, -153186,,,,,,,38.541,38.541,137,1689102010.888484,1689098400, -153187,,,,,,,0.328,38.65900000000064,138,1689102010.8885422,1689098400, -153188,,,14.600649848333331,0.0,656.0,,,,139,1689102010.8885975,1689098400, -153189,,,48.47666502083333,0.0,1503.0,,,,140,1689102010.888651,1689098400, -153146,,,,,,,38.527,38.527,137,1689098410.512562,1689094800, -153147,,,,,,,0.314,38.64500000000065,138,1689098410.5126266,1689094800, -153148,,,15.425138227222222,0.0,653.0,,,,139,1689098410.5126953,1689094800, -153149,,,47.87082559472222,0.0,1528.0,,,,140,1689098410.512763,1689094800, -153150,,,43.10726671444444,0.0,1413.0,,,,141,1689098410.5128348,1689094800, -153151,,,0.0167206142555555,0.0,1.0,,,,142,1689098410.512904,1689094800, -153152,,,114.5608661422222,112.0,116.0,,,,143,1689098410.512955,1689094800, -153153,,,0.4217498045219445,0.0,13.475,,,,144,1689098410.512997,1689094800, -153154,,,-57.92128801861112,-63.0,-55.0,,,,145,1689098410.5130353,1689094800, -153155,,,,,,,300.342,300.342,151,1689098410.513075,1689094800, -153156,,,,,,,1.84,302.4920000000558,152,1689098410.513136,1689094800, -153157,,,92.49780736388892,88.0,131.0,,,,153,1689098410.5131774,1689094800, -153158,,,108.90012996833332,103.0,149.0,,,,154,1689098410.5132153,1689094800, -153159,,,56.85067652472223,0.0,108.0,,,,155,1689098410.5132532,1689094800, -153160,,,0.8499614811055557,0.64,1.0,,,,156,1689098410.5132911,1689094800, -153161,,,122.68290078083334,120.0,124.0,,,,146,1689098410.5133293,1689094800, -153162,,,0.8876545306480556,0.834,1.203,,,,55,1689098410.5133662,1689094800, -153163,,,-60.30174600749999,-64.0,-57.0,,,,45,1689098410.513404,1689094800, -153164,,,3724.559578379822,1694.23,7419.58,,,,59,1689098410.513441,1689094800, -153165,,,,,,,2908.0665,2907.983,44,1689098410.5134797,1689094800, -153166,,,,,,,0.0018,0.0,58,1689098410.5135198,1689094800, -153167,,,118.88013605514722,117.32,121.31,,,,35,1689098410.5135584,1689094800, -153168,,,3159.6820991126338,1175.56,6560.71,,,,36,1689098410.5135956,1689094800, -153169,,,,,,,2297.2673,2297.0925,41,1689098410.5136323,1689094800, -153170,,,,,,,2.4905,2.4905,40,1689098410.51367,1689094800, -153171,,,118.88013621646944,117.32,121.31,,,,24,1689098410.5137084,1689094800, -153172,,,6884.234838684654,2952.19,13898.99,,,,28,1689098410.5137465,1689094800, -153173,,,5202.302454346113,5198.4506,5205.3338,,,,29,1689098410.5137844,1689094800, -153174,,,,,,,542.8239,5130.034699999941,57,1689098410.5138218,1689094800, -153175,,,,,,,48.5032371999999,2111.684357640007,52,1689098410.5138593,1689094800,1688865771.885668 -153176,,,219.0,219.0,219.0,,,,5,1689098410.5139222,1689094800, -153177,,,165.04046038055557,159.0,171.0,,,,6,1689098410.513964,1689094800, -153178,,,74.78817534916666,74.3,75.4,,,,22,1689098410.5140016,1689094800, -153179,,,62.91809928555556,60.0,64.0,,,,14,1689098410.5140398,1689094800, -153180,,,100.0,100.0,100.0,,,,17,1689098410.5140777,1689094800, -153181,,,74.78494578055556,74.3,75.4,,,,18,1689098410.5141354,1689094800, -153182,,,0.0,0.0,0.0,,,,19,1689098410.514176,1689094800, -153183,,,0.0799999999999999,0.08,0.08,,,,20,1689098410.5142148,1689094800, -154360,,,178.6311084374547,0.69109906632856,4085.59943368725,,,,134,1689206411.5387616,1689202800, -154361,,,845.9657576481012,0.613276691309928,13222.0101740981,,,,135,1689206411.5389023,1689202800, -154362,,,,,,,38.88,38.88,137,1689206411.5389564,1689202800, -154363,,,,,,,0.01,38.99800000000035,138,1689206411.5390067,1689202800, -154364,,,10.90721667222222,0.0,675.0,,,,139,1689206411.5390546,1689202800, -154365,,,36.37726581111111,0.0,1124.0,,,,140,1689206411.5391026,1689202800, -154366,,,33.06047949472222,0.0,1030.0,,,,141,1689206411.539226,1689202800, -154367,,,0.0113878327694444,0.0,1.0,,,,142,1689206411.539274,1689202800, -154368,,,114.62730012222222,112.0,116.0,,,,143,1689206411.53932,1689202800, -154369,,,0.3196944901647222,0.0,9.935,,,,144,1689206411.5393648,1689202800, -154370,,,-56.89398401444444,-59.0,-54.0,,,,145,1689206411.5394146,1689202800, -154371,,,,,,,303.152,303.152,151,1689206411.539454,1689202800, -154372,,,,,,,0.097,305.3020000000513,152,1689206411.539493,1689202800, -154373,,,95.48324609972224,88.0,133.0,,,,153,1689206411.539534,1689202800, -154374,,,111.80282529666668,102.0,154.0,,,,154,1689206411.5395734,1689202800, -154375,,,57.00437433277778,0.0,117.0,,,,155,1689206411.5396066,1689202800, -154376,,,0.8538797105083332,0.61,1.0,,,,156,1689206411.5396397,1689202800, -154377,,,122.66842682666667,121.0,124.0,,,,146,1689206411.539673,1689202800, -154378,,,0.911668898585,0.838,1.248,,,,55,1689206411.5397058,1689202800, -154379,,,-60.30000890388889,-64.0,-58.0,,,,45,1689206411.539738,1689202800, -154380,,,2317.7859100724054,444.59,6559.27,,,,59,1689206411.5397692,1689202800, -154381,,,,,,,2957.516,2957.4325,44,1689206411.5398004,1689202800, -154382,,,,,,,0.0018,0.0,58,1689206411.5398338,1689202800, -154383,,,118.00364904674169,116.83,120.0,,,,35,1689206411.539866,1689202800, -154384,,,1830.3824064755693,29.11,5362.81,,,,36,1689206411.5398989,1689202800, -154385,,,,,,,2331.3056,2331.1308000000004,41,1689206411.539932,1689202800, -154386,,,,,,,2.4905,2.4905,40,1689206411.5399642,1689202800, -154387,,,118.0036490573528,116.83,120.0,,,,24,1689206411.5399966,1689202800, -154388,,,4148.166639622727,474.98,11861.73,,,,28,1689206411.5400276,1689202800, -154389,,,5285.903607985575,5284.7756,5288.8216,,,,29,1689206411.5400589,1689202800, -154390,,,,,,,626.223,5213.433799999939,57,1689206411.54009,1689202800, -154391,,,,,,,82.8136269399997,2145.9947473800075,52,1689206411.5401566,1689202800,1688865771.885668 -154392,,,272.0,272.0,272.0,,,,5,1689206411.5401902,1689202800, -154393,,,171.9805036072222,168.0,176.0,,,,6,1689206411.5402226,1689202800, -154394,,,70.79792234097222,69.6,73.0,,,,22,1689206411.5402553,1689202800, -154395,,,66.22109041388889,62.0,71.0,,,,14,1689206411.5402868,1689202800, -154396,,,100.0,100.0,100.0,,,,17,1689206411.5403194,1689202800, -154397,,,72.93765383888888,72.9,73.2,,,,18,1689206411.5403512,1689202800, -154398,,,0.0,0.0,0.0,,,,19,1689206411.540383,1689202800, -154399,,,0.0,0.0,0.0,,,,20,1689206411.540417,1689202800, -154644,,,28.59448014182408,0.685666318372135,1809.37771830211,,,,134,1689231611.4904268,1689228000, -154645,,,1.1634987852061551,0.602138983917953,4.84873036801488,,,,135,1689231611.4905608,1689228000, -154646,,,,,,,38.948,38.948,137,1689231611.4906104,1689228000, -154647,,,,,,,0.077,39.0650000000003,138,1689231611.4906476,1689228000, -154648,,,9.371399766944444,0.0,705.0,,,,139,1689231611.4906828,1689228000, -154649,,,29.688533671944445,0.0,1154.0,,,,140,1689231611.4907162,1689228000, -154650,,,26.817079196944444,0.0,1151.0,,,,141,1689231611.490749,1689228000, -154651,,,0.0107664576888888,0.0,1.0,,,,142,1689231611.4907827,1689228000, -154652,,,120.03499589527776,118.0,121.0,,,,143,1689231611.4908156,1689228000, -154653,,,0.2493390271366666,0.0,9.61,,,,144,1689231611.4908483,1689228000, -154654,,,-56.69632436944445,-59.0,-54.0,,,,145,1689231611.4908817,1689228000, -154655,,,,,,,303.816,303.816,151,1689231611.4909189,1689228000, -153190,,,44.197197384722216,0.0,1360.0,,,,141,1689102010.8887036,1689098400, -153191,,,0.0151135419055555,0.0,1.0,,,,142,1689102010.8887558,1689098400, -153192,,,115.43619501527776,113.0,117.0,,,,143,1689102010.8888054,1689098400, -153193,,,0.4231425128483334,0.0,13.25,,,,144,1689102010.8888547,1689098400, -153194,,,-57.90813649666666,-65.0,-55.0,,,,145,1689102010.888904,1689098400, -153195,,,,,,,300.435,300.435,151,1689102010.8889585,1689098400, -153196,,,,,,,1.933,302.58500000005563,152,1689102010.8890102,1689098400, -153197,,,92.38416907361112,74.0,128.0,,,,153,1689102010.88906,1689098400, -153198,,,108.0939052025,86.0,143.0,,,,154,1689102010.889132,1689098400, -153199,,,55.300327142777775,0.0,107.0,,,,155,1689102010.8891876,1689098400, -153200,,,0.8554137521833334,0.64,1.0,,,,156,1689102010.8892384,1689098400, -153201,,,123.5369321813889,101.0,125.0,,,,146,1689102010.8892944,1689098400, -153202,,,0.8752838885405554,0.821,1.163,,,,55,1689102010.889344,1689098400, -153203,,,-59.95942516750001,-63.0,-58.0,,,,45,1689102010.8893943,1689098400, -153204,,,1104.9529750564914,145.95,4507.95,,,,59,1689102010.889445,1689098400, -153205,,,,,,,2909.2032,2909.1197,44,1689102010.8894944,1689098400, -153206,,,,,,,0.0018,0.0,58,1689102010.8895457,1689098400, -153207,,,119.23752338314448,117.74,120.33,,,,35,1689102010.889596,1689098400, -153208,,,852.0253155947638,30.46,4252.49,,,,36,1689102010.889645,1689098400, -153209,,,,,,,2298.1416,2297.9668,41,1689102010.8896954,1689098400, -153210,,,,,,,2.4905,2.4905,40,1689102010.8897457,1689098400, -153211,,,119.23752359963612,117.74,120.33,,,,24,1689102010.8897953,1689098400, -153212,,,1956.9787838515529,177.35,8725.34,,,,28,1689102010.8898437,1689098400, -153213,,,5206.883635059536,5205.3338,5207.3448,,,,29,1689102010.889892,1689098400, -153214,,,,,,,544.8349,5132.04569999994,57,1689102010.8899407,1689098400, -153215,,,,,,,49.3305626,2112.5116830400075,52,1689102010.8899949,1689098400,1688865771.885668 -153216,,,219.0,219.0,219.0,,,,5,1689102010.890046,1689098400, -153217,,,176.23711220111113,171.0,182.0,,,,6,1689102010.8900976,1689098400, -153218,,,73.99857510383332,73.9,74.3,,,,22,1689102010.8901703,1689098400, -153219,,,69.56834156805556,64.0,77.0,,,,14,1689102010.8902247,1689098400, -153220,,,100.0,100.0,100.0,,,,17,1689102010.8902764,1689098400, -153221,,,73.99748447238888,73.9,74.3,,,,18,1689102010.8903286,1689098400, -153222,,,0.0,0.0,0.0,,,,19,1689102010.89038,1689098400, -153223,,,0.0799999999999999,0.08,0.08,,,,20,1689102010.890431,1689098400, -153264,,,168.74132167434323,0.72615091712631,2155.95122124313,,,,134,1689109210.564143,1689105600, -153265,,,153.0488799318426,0.662380367673204,9586.8499125609,,,,135,1689109210.5642707,1689105600, -153266,,,,,,,38.567,38.567,137,1689109210.5643067,1689105600, -153267,,,,,,,0.353,38.68400000000061,138,1689109210.5643406,1689105600, -153268,,,13.623930155277776,0.0,628.0,,,,139,1689109210.5643706,1689105600, -153269,,,44.76873874,0.0,1094.0,,,,140,1689109210.5644016,1689105600, -153270,,,40.502189716111104,0.0,976.0,,,,141,1689109210.564432,1689105600, -153271,,,0.0159730506027777,0.0,1.0,,,,142,1689109210.5644612,1689105600, -153272,,,112.21459252277776,107.0,114.0,,,,143,1689109210.5644908,1689105600, -153273,,,0.4026112866902777,0.0,9.61,,,,144,1689109210.56452,1689105600, -153274,,,-58.722847155833314,-64.0,-56.0,,,,145,1689109210.5645497,1689105600, -153275,,,,,,,300.623,300.623,151,1689109210.5645783,1689105600, -153276,,,,,,,2.121,302.77300000005533,152,1689109210.5646074,1689105600, -153277,,,94.545494755,88.0,132.0,,,,153,1689109210.564637,1689105600, -153278,,,109.9506109288889,102.0,155.0,,,,154,1689109210.5646658,1689105600, -153279,,,55.18783446222222,0.0,127.0,,,,155,1689109210.5646956,1689105600, -153280,,,0.8597929918472222,0.58,1.0,,,,156,1689109210.5647244,1689105600, -153281,,,120.13413760944444,115.0,122.0,,,,146,1689109210.56477,1689105600, -153282,,,0.9160614266422225,0.844,1.28,,,,55,1689109210.5647998,1689105600, -153283,,,-59.40212459833334,-62.0,-56.0,,,,45,1689109210.5648286,1689105600, -153284,,,3269.609027840339,1727.3,9675.54,,,,59,1689109210.564857,1689105600, -153285,,,,,,,2914.6672,2914.5837,44,1689109210.564886,1689105600, -153286,,,,,,,0.0018,0.0,58,1689109210.5649233,1689105600, -153287,,,116.43387496531945,112.04,118.38,,,,35,1689109210.564954,1689105600, -153288,,,2626.616356204297,1211.87,10025.75,,,,36,1689109210.5649836,1689105600, -153289,,,,,,,2302.4424,2302.2676,41,1689109210.565012,1689105600, -153290,,,,,,,2.4905,2.4905,40,1689109210.5650406,1689105600, -153291,,,116.43387527578612,112.04,118.38,,,,24,1689109210.5650697,1689105600, -153292,,,5896.224090518995,2993.62,19537.34,,,,28,1689109210.5650997,1689105600, -153293,,,5213.742583590351,5211.3899,5217.1096,,,,29,1689109210.5651438,1689105600, -153294,,,,,,,554.5997,5141.810499999942,57,1689109210.565174,1689105600, -153295,,,,,,,53.34780132,2116.528921760008,52,1689109210.5652027,1689105600,1688865771.885668 -153296,,,219.0,219.0,219.0,,,,5,1689109210.565235,1689105600, -153297,,,197.7064275361112,192.0,203.0,,,,6,1689109210.565264,1689105600, -153298,,,1.3,1.3,1.3,,,,7,1689109210.565293,1689105600, -153299,,,,,,,9.562803,9.567125000000004,8,1689109210.5653224,1689105600, -153300,,,111.0,111.0,111.0,,,,11,1689109210.5653503,1689105600, -153301,,,0.0197894142239145,0.0,0.021,,,,12,1689109210.5653791,1689105600, -153302,,,75.48121199188888,75.4,75.6,,,,22,1689109210.5654075,1689105600, -153303,,,65.4012115475,65.0,67.0,,,,14,1689109210.565437,1689105600, -153304,,,100.0,100.0,100.0,,,,17,1689109210.565466,1689105600, -153305,,,75.48109511977778,75.4,75.6,,,,18,1689109210.565495,1689105600, -153306,,,0.0,0.0,0.0,,,,19,1689109210.5655231,1689105600, -153307,,,0.0799999999999999,0.08,0.08,,,,20,1689109210.5655522,1689105600, -153668,,,5.210947282754439,0.702425899701833,154.786859084613,,,,134,1689145211.4310818,1689141600, -153669,,,16.612481856082905,0.620457764775092,1832.67663210823,,,,135,1689145211.431273,1689141600, -153670,,,,,,,38.691,38.691,137,1689145211.4313388,1689141600, -153671,,,,,,,0.1,38.80900000000051,138,1689145211.4314013,1689141600, -153672,,,11.861640660833336,0.0,714.0,,,,139,1689145211.4314642,1689141600, -153673,,,40.76115025555555,0.0,1173.0,,,,140,1689145211.4315274,1689141600, -153674,,,37.361759813333336,0.0,1166.0,,,,141,1689145211.4315856,1689141600, -153675,,,0.0140720544138888,0.0,1.0,,,,142,1689145211.4316306,1689141600, -153676,,,120.67714624416668,118.0,121.0,,,,143,1689145211.4316683,1689141600, -153677,,,0.3402253364488889,0.0,9.727,,,,144,1689145211.4317038,1689141600, -153678,,,-58.66688831249999,-62.0,-56.0,,,,145,1689145211.431738,1689141600, -153679,,,,,,,301.565,301.565,151,1689145211.431774,1689141600, -153336,,,6299.842781754031,3234.16,17668.43,,,,28,1689112810.5675848,1689109200, -153337,,,5221.141049691944,5217.1096,5223.6131,,,,29,1689112810.5676138,1689109200, -153338,,,,,,,561.1032,5148.313999999944,57,1689112810.5676425,1689109200, -153339,,,,,,,56.02334122,2119.204461660008,52,1689112810.5676706,1689109200,1688865771.885668 -153340,,,219.0,219.0,219.0,,,,5,1689112810.5676997,1689109200, -153341,,,208.0473765975,203.0,213.0,,,,6,1689112810.5677278,1689109200, -153342,,,75.41313640977778,75.2,75.6,,,,22,1689112810.5677562,1689109200, -153343,,,66.56467709055556,64.0,68.0,,,,14,1689112810.5677848,1689109200, -153344,,,100.0,100.0,100.0,,,,17,1689112810.567814,1689109200, -153345,,,75.41332536944445,75.2,75.6,,,,18,1689112810.5678422,1689109200, -153346,,,0.0,0.0,0.0,,,,19,1689112810.5678763,1689109200, -153347,,,0.0799999999999999,0.08,0.08,,,,20,1689112810.5679054,1689109200, -153388,,,143.7931944755453,0.713150732634683,1958.19760932552,,,,134,1689120010.531438,1689116400, -153389,,,5.257234763851486,0.650780967994914,43.5147352380997,,,,135,1689120010.5315504,1689116400, -153390,,,,,,,38.603,38.603,137,1689120010.5315907,1689116400, -153391,,,,,,,0.012,38.72100000000057,138,1689120010.5316217,1689116400, -153392,,,12.199572020833331,0.0,743.0,,,,139,1689120010.5316503,1689116400, -153393,,,40.86178105888889,0.0,1495.0,,,,140,1689120010.5316794,1689116400, -153394,,,37.18058083388889,0.0,1330.0,,,,141,1689120010.5317073,1689116400, -153395,,,0.0153320352888888,0.0,1.0,,,,142,1689120010.531735,1689116400, -153396,,,113.34105532694446,110.0,115.0,,,,143,1689120010.5317633,1689116400, -153397,,,0.3636106039669444,0.0,13.064,,,,144,1689120010.5317907,1689116400, -153398,,,-59.84306878805555,-65.0,-56.0,,,,145,1689120010.5318189,1689116400, -153399,,,,,,,300.903,300.903,151,1689120010.5318491,1689116400, -153400,,,,,,,0.093,303.05300000005485,152,1689120010.531877,1689116400, -153401,,,92.58250921638889,88.0,125.0,,,,153,1689120010.5319057,1689116400, -153402,,,106.93072137138888,101.0,147.0,,,,154,1689120010.5319335,1689116400, -153403,,,52.62596989527778,0.0,107.0,,,,155,1689120010.531962,1689116400, -153404,,,0.8661698671027779,0.64,1.0,,,,156,1689120010.5319898,1689116400, -153405,,,121.29141583944444,119.0,123.0,,,,146,1689120010.5320182,1689116400, -153406,,,0.8815776993897222,0.825,1.219,,,,55,1689120010.532046,1689116400, -153407,,,-60.02431489777777,-65.0,-56.0,,,,45,1689120010.5320742,1689116400, -153408,,,3607.123119553817,739.16,7307.33,,,,59,1689120010.532102,1689116400, -153409,,,,,,,2924.8654,2924.7819,44,1689120010.5321505,1689116400, -153410,,,,,,,0.0018,0.0,58,1689120010.5321808,1689116400, -153411,,,117.16451577280556,115.25,118.7,,,,35,1689120010.5322096,1689116400, -153412,,,3065.5909116426333,117.14,5999.8,,,,36,1689120010.532238,1689116400, -153413,,,,,,,2310.8654,2310.6906000000004,41,1689120010.5322657,1689116400, -153414,,,,,,,2.4905,2.4905,40,1689120010.5322936,1689116400, -153415,,,117.16451557084166,115.25,118.7,,,,24,1689120010.5323217,1689116400, -153416,,,6672.713517511772,858.35,13157.37,,,,28,1689120010.5323503,1689116400, -153417,,,5232.378568131287,5229.0112,5235.7308,,,,29,1689120010.532379,1689116400, -153418,,,,,,,573.2209,5160.431699999944,57,1689120010.532406,1689116400, -153419,,,,,,,61.0085630000001,2124.1896834400086,52,1689120010.532433,1689116400,1688865771.885668 -153420,,,219.0,219.0,219.0,,,,5,1689120010.53246,1689116400, -153421,,,228.1712931625001,223.0,233.0,,,,6,1689120010.5324864,1689116400, -153422,,,72.67244807044443,71.6,74.8,,,,22,1689120010.5325124,1689116400, -153423,,,64.09434003416668,60.0,70.0,,,,14,1689120010.5325384,1689116400, -153424,,,100.0,100.0,100.0,,,,17,1689120010.5325649,1689116400, -153425,,,74.65464584661113,74.5,74.8,,,,18,1689120010.5325909,1689116400, -153426,,,0.0,0.0,0.0,,,,19,1689120010.5326178,1689116400, -153427,,,0.0799999999999999,0.08,0.08,,,,20,1689120010.5326445,1689116400, -153508,,,706.6843945326991,5.61665492072175,1921.8532708442,,,,134,1689130811.4262605,1689127200, -153509,,,16.48943783303689,3.05582679457013,77.9353527824029,,,,135,1689130811.4264164,1689127200, -153510,,,,,,,38.64,38.64,137,1689130811.426478,1689127200, -153511,,,,,,,0.049,38.75800000000054,138,1689130811.4265327,1689127200, -153512,,,11.730345710000002,0.0,1011.0,,,,139,1689130811.4265842,1689127200, -153513,,,39.60844419027778,0.0,1557.0,,,,140,1689130811.4266365,1689127200, -153514,,,36.17935511527777,0.0,1406.0,,,,141,1689130811.4267163,1689127200, -153515,,,0.0154067437611111,0.0,1.0,,,,142,1689130811.4267676,1689127200, -153516,,,117.993369505,115.0,119.0,,,,143,1689130811.4268155,1689127200, -153517,,,0.3388335730708333,0.0,13.442,,,,144,1689130811.4268625,1689127200, -153518,,,-59.36442604638887,-63.0,-56.0,,,,145,1689130811.4269102,1689127200, -153519,,,,,,,301.193,301.193,151,1689130811.4269578,1689127200, -153520,,,,,,,0.383,303.3430000000545,152,1689130811.427006,1689127200, -153521,,,92.51711333333331,88.0,122.0,,,,153,1689130811.4270525,1689127200, -153522,,,106.90500878638886,101.0,139.0,,,,154,1689130811.427097,1689127200, -153523,,,52.74752132999999,0.0,104.0,,,,155,1689130811.4271731,1689127200, -153524,,,0.8659335300166666,0.67,1.0,,,,156,1689130811.4272375,1689127200, -153525,,,126.1945250563889,124.0,128.0,,,,146,1689130811.4272811,1689127200, -153526,,,0.8479694705133333,0.801,1.105,,,,55,1689130811.427318,1689127200, -153527,,,-60.48856921444445,-63.0,-58.0,,,,45,1689130811.4273548,1689127200, -153528,,,476.1233015042446,171.14,2046.09,,,,59,1689130811.4273918,1689127200, -153529,,,,,,,2928.691,2928.6075,44,1689130811.4274306,1689127200, -153530,,,,,,,0.0018,0.0,58,1689130811.4274669,1689127200, -153531,,,121.38392159803612,120.15,122.56,,,,35,1689130811.4275048,1689127200, -153532,,,250.54215729633052,34.58,1055.44,,,,36,1689130811.4275434,1689127200, -153533,,,,,,,2313.8122,2313.6374,41,1689130811.4275804,1689127200, -153534,,,,,,,2.4905,2.4905,40,1689130811.4276173,1689127200, -153535,,,121.3839214482222,120.15,122.56,,,,24,1689130811.4276545,1689127200, -153536,,,726.6655566391777,206.1,3092.05,,,,28,1689130811.427693,1689127200, -153537,,,5242.176581486274,5241.7638,5242.5032,,,,29,1689130811.42773,1689127200, -153538,,,,,,,579.9933,5167.204099999943,57,1689130811.427767,1689127200, -153539,,,,,,,63.7947283600001,2126.975848800008,52,1689130811.427804,1689127200,1688865771.885668 -153540,,,219.0,219.0,219.0,,,,5,1689130811.4278414,1689127200, -153541,,,257.3833018938889,253.0,262.0,,,,6,1689130811.427878,1689127200, -153542,,,71.96869967787235,71.2,73.2,,,,22,1689130811.4279149,1689127200, -153543,,,69.52909997055555,64.0,71.0,,,,14,1689130811.4279532,1689127200, -153544,,,100.0,100.0,100.0,,,,17,1689130811.427991,1689127200, -153545,,,74.48820185888889,74.3,74.7,,,,18,1689130811.4280283,1689127200, -153458,,,,,,,576.6834,5163.894199999944,57,1689123610.5908835,1689120000, -153459,,,,,,,62.4330355000001,2125.6141559400085,52,1689123610.5909338,1689120000,1688865771.885668 -153460,,,219.0,219.0,219.0,,,,5,1689123610.5909698,1689120000, -153461,,,237.99589862277776,233.0,243.0,,,,6,1689123610.591004,1689120000, -153462,,,73.0179201025,72.1,73.6,,,,22,1689123610.591037,1689120000, -153463,,,63.766933968055554,60.0,71.0,,,,14,1689123610.5910697,1689120000, -153464,,,100.0,100.0,100.0,,,,17,1689123610.5911024,1689120000, -153465,,,74.54962273888889,74.3,74.8,,,,18,1689123610.591158,1689120000, -153466,,,0.0,0.0,0.0,,,,19,1689123610.5911922,1689120000, -153467,,,0.0799999999999999,0.08,0.08,,,,20,1689123610.5912268,1689120000, -153548,,,129.3550494997712,0.695469298442844,933.954282344484,,,,134,1689134411.6852722,1689130800, -153549,,,2.8527423270013603,0.626879436440453,26.1434918205188,,,,135,1689134411.6854062,1689130800, -153550,,,,,,,38.653,38.653,137,1689134411.6854522,1689130800, -153551,,,,,,,0.062,38.77100000000053,138,1689134411.6854978,1689130800, -153552,,,14.121527690555554,0.0,689.0,,,,139,1689134411.6855404,1689130800, -153553,,,48.61058265194444,0.0,1190.0,,,,140,1689134411.685583,1689130800, -153554,,,44.42025529694445,0.0,1116.0,,,,141,1689134411.6856253,1689130800, -153555,,,0.0149322322472222,0.0,1.0,,,,142,1689134411.6856651,1689130800, -153556,,,118.62987462194444,115.0,119.0,,,,143,1689134411.6857064,1689130800, -153557,,,0.41319226131,0.0,10.006,,,,144,1689134411.6857474,1689130800, -153558,,,-59.352339759444455,-65.0,-57.0,,,,145,1689134411.6857855,1689130800, -153559,,,,,,,301.286,301.286,151,1689134411.6858275,1689130800, -153560,,,,,,,0.476,303.4360000000543,152,1689134411.6858687,1689130800, -153561,,,92.5934135727778,88.0,130.0,,,,153,1689134411.685908,1689130800, -153562,,,107.28769507000004,102.0,142.0,,,,154,1689134411.6859498,1689130800, -153563,,,53.31901763805556,0.0,106.0,,,,155,1689134411.6859903,1689130800, -153564,,,0.8635932016861109,0.66,1.0,,,,156,1689134411.6860297,1689130800, -153565,,,126.89561985555557,124.0,128.0,,,,146,1689134411.6860702,1689130800, -153566,,,0.8457785182883334,0.801,1.122,,,,55,1689134411.686134,1689130800, -153567,,,-60.16960908638888,-65.0,-57.0,,,,45,1689134411.686188,1689130800, -153568,,,1463.789199449089,172.99,7580.75,,,,59,1689134411.686236,1689130800, -153569,,,,,,,2930.1324,2930.0489,44,1689134411.6862776,1689130800, -153570,,,,,,,0.0018,0.0,58,1689134411.686322,1689130800, -153571,,,122.65626694665556,120.22,124.12,,,,35,1689134411.686365,1689130800, -153572,,,805.5745900176668,29.94,6151.32,,,,36,1689134411.6864047,1689130800, -153573,,,,,,,2314.6167,2314.4419000000003,41,1689134411.686447,1689130800, -153574,,,,,,,2.4905,2.4905,40,1689134411.6864903,1689130800, -153575,,,122.65626690336666,120.22,124.12,,,,24,1689134411.6865304,1689130800, -153576,,,2269.363254198956,252.31,13732.07,,,,28,1689134411.6865714,1689130800, -153577,,,5243.425712772295,5242.5032,5244.7491,,,,29,1689134411.6866117,1689130800, -153578,,,,,,,582.2392,5169.449999999941,57,1689134411.686652,1689130800, -153579,,,,,,,64.7186916200001,2127.899812060009,52,1689134411.6866922,1689130800,1688865771.885668 -153580,,,219.0,219.0,219.0,,,,5,1689134411.6867356,1689130800, -153581,,,267.00491996277776,262.0,272.0,,,,6,1689134411.6867764,1689130800, -153582,,,72.33362232125,71.2,73.0,,,,22,1689134411.6868172,1689130800, -153583,,,66.88076730694443,62.0,71.0,,,,14,1689134411.6868548,1689130800, -153584,,,100.0,100.0,100.0,,,,17,1689134411.6868951,1689130800, -153585,,,74.49672637944444,74.3,74.5,,,,18,1689134411.6869347,1689130800, -153586,,,0.0,0.0,0.0,,,,19,1689134411.6869729,1689130800, -153587,,,0.0799999999999999,0.08,0.08,,,,20,1689134411.6870136,1689130800, -153748,,,22.83586526355988,0.725357613523511,1001.74010932621,,,,134,1689152411.379882,1689148800, -153749,,,8.232180661518145,0.615319171079324,654.64636947356,,,,135,1689152411.3800097,1689148800, -153750,,,,,,,38.716,38.716,137,1689152411.3800497,1689148800, -153751,,,,,,,0.125,38.83400000000049,138,1689152411.3800876,1689148800, -153752,,,12.191709716944445,0.0,717.0,,,,139,1689152411.3801615,1689148800, -153753,,,42.08063182222222,0.0,1404.0,,,,140,1689152411.380199,1689148800, -153754,,,38.56446475388889,0.0,1210.0,,,,141,1689152411.3802335,1689148800, -153755,,,0.0130732629527777,0.0,1.0,,,,142,1689152411.380267,1689148800, -153756,,,121.04089990027778,119.0,122.0,,,,143,1689152411.3803,1689148800, -153757,,,0.3496102796033333,0.0,11.585,,,,144,1689152411.3803325,1689148800, -153758,,,-58.57854053055556,-62.0,-56.0,,,,145,1689152411.3803709,1689148800, -153759,,,,,,,301.752,301.752,151,1689152411.3804076,1689148800, -153760,,,,,,,0.941,303.9010000000536,152,1689152411.3804414,1689148800, -153761,,,93.1694039622222,88.0,132.0,,,,153,1689152411.380474,1689148800, -153762,,,107.49019246444443,101.0,146.0,,,,154,1689152411.380507,1689148800, -153763,,,52.80029501333334,0.0,102.0,,,,155,1689152411.3805397,1689148800, -153764,,,0.8672071574944443,0.66,1.0,,,,156,1689152411.3805716,1689148800, -153765,,,129.82953631083333,129.0,130.0,,,,146,1689152411.3806045,1689148800, -153766,,,0.8291407916811108,0.781,1.129,,,,55,1689152411.3806367,1689148800, -153767,,,-60.57519647499999,-64.0,-58.0,,,,45,1689152411.3806689,1689148800, -153768,,,834.0935959655361,510.34,3073.44,,,,59,1689152411.3807025,1689148800, -153769,,,,,,,2935.0523,2934.9688,44,1689152411.3807364,1689148800, -153770,,,,,,,0.0018,0.0,58,1689152411.3807695,1689148800, -153771,,,125.0745916713278,123.74,125.86,,,,35,1689152411.380803,1689148800, -153772,,,335.326450446825,32.01,2570.51,,,,36,1689152411.380836,1689148800, -153773,,,,,,,2316.0687,2315.8939,41,1689152411.3808696,1689148800, -153774,,,,,,,2.4905,2.4905,40,1689152411.3809035,1689148800, -153775,,,125.07459160231669,123.74,125.86,,,,24,1689152411.3809366,1689148800, -153776,,,1169.42080622185,543.65,5643.95,,,,28,1689152411.3809705,1689148800, -153777,,,5250.626509185795,5249.9831,5251.121,,,,29,1689152411.3810048,1689148800, -153778,,,,,,,588.6111,5175.821899999942,57,1689152411.3810394,1689148800, -153779,,,,,,,67.34009128,2130.5212117200085,52,1689152411.381073,1689148800,1688865771.885668 -153780,,,272.0,272.0,272.0,,,,5,1689152411.381118,1689148800, -153781,,,42.66397016138888,38.0,47.0,,,,6,1689152411.3811553,1689148800, -153782,,,72.59136632097223,71.8,73.0,,,,22,1689152411.3811889,1689148800, -153783,,,59.95218736916667,58.0,62.0,,,,14,1689152411.3812227,1689148800, -153784,,,100.0,100.0,100.0,,,,17,1689152411.3812554,1689148800, -153785,,,73.7732225791111,73.6,73.9,,,,18,1689152411.3812883,1689148800, -153786,,,0.0,0.0,0.0,,,,19,1689152411.3813214,1689148800, -153787,,,0.0,0.0,0.0,,,,20,1689152411.3813543,1689148800, -153486,,,0.9536191591861112,0.448,1.226,,,,55,1689127210.5652435,1689123600, -153487,,,-60.70742580305557,-66.0,-56.0,,,,45,1689127210.5652792,1689123600, -153488,,,1361.8448576869505,504.55,3512.6,,,,59,1689127210.565315,1689123600, -153489,,,,,,,2928.2051,2928.1216,44,1689127210.565351,1689123600, -153490,,,,,,,0.0018,0.0,58,1689127210.565386,1689123600, -153491,,,119.168949078925,117.27,120.76,,,,35,1689127210.5654206,1689123600, -153492,,,1164.1425820495608,125.28,2838.62,,,,36,1689127210.5654562,1689123600, -153493,,,,,,,2313.5587,2313.3839000000003,41,1689127210.5654902,1689123600, -153494,,,,,,,2.4905,2.4905,40,1689127210.5655255,1689123600, -153495,,,119.16894890861111,117.27,120.76,,,,24,1689127210.5655596,1689123600, -153496,,,2525.9887893583696,674.62,6214.27,,,,28,1689127210.5655942,1689123600, -153497,,,5240.820202888861,5239.1933,5241.7638,,,,29,1689127210.565629,1689123600, -153498,,,,,,,579.2539,5166.464699999943,57,1689127210.565663,1689123600, -153499,,,,,,,63.4905392000001,2126.671659640009,52,1689127210.5656984,1689123600,1688865771.885668 -153500,,,219.0,219.0,219.0,,,,5,1689127210.5657356,1689123600, -153501,,,247.68365999166667,243.0,253.0,,,,6,1689127210.5657935,1689123600, -153502,,,71.56324218825,71.1,73.6,,,,22,1689127210.565831,1689123600, -153503,,,68.81684322888889,62.0,73.0,,,,14,1689127210.5658884,1689123600, -153504,,,100.0,100.0,100.0,,,,17,1689127210.5659232,1689123600, -153505,,,74.1746901408889,74.1,74.5,,,,18,1689127210.5659573,1689123600, -153506,,,0.0,0.0,0.0,,,,19,1689127210.5659914,1689123600, -153507,,,0.0799999999999999,0.08,0.08,,,,20,1689127210.566027,1689123600, -153788,,,4.139023608168745,0.698101298216804,181.033563491466,,,,134,1689156011.3970788,1689152400, -153789,,,1.190346170308762,0.611416426578673,6.3716187742516,,,,135,1689156011.3972692,1689152400, -153790,,,,,,,38.73,38.73,137,1689156011.3973346,1689152400, -153791,,,,,,,0.139,38.84800000000049,138,1689156011.3973932,1689152400, -153792,,,13.001314335833332,0.0,713.0,,,,139,1689156011.3974483,1689152400, -153793,,,42.07465692027778,0.0,1188.0,,,,140,1689156011.397504,1689152400, -153794,,,38.109904980277776,0.0,1167.0,,,,141,1689156011.3975573,1689152400, -153795,,,0.0142037434944444,0.0,1.0,,,,142,1689156011.3976092,1689152400, -153796,,,120.7414465361111,118.0,121.0,,,,143,1689156011.397661,1689152400, -153797,,,0.3519287536061111,0.0,9.83,,,,144,1689156011.3977127,1689152400, -153798,,,-58.45915304,-62.0,-56.0,,,,145,1689156011.3977647,1689152400, -153799,,,,,,,301.845,301.845,151,1689156011.3978171,1689152400, -153800,,,,,,,1.034,303.9940000000534,152,1689156011.3978698,1689152400, -153801,,,92.39897121138888,88.0,126.0,,,,153,1689156011.397926,1689152400, -153802,,,106.7191554325,101.0,139.0,,,,154,1689156011.397982,1689152400, -153803,,,52.58368791861111,0.0,104.0,,,,155,1689156011.3980396,1689152400, -153804,,,0.8663905032138889,0.67,1.0,,,,156,1689156011.3980966,1689152400, -153805,,,129.0756395422222,127.0,130.0,,,,146,1689156011.3981905,1689152400, -153806,,,0.8265658413636111,0.78,1.073,,,,55,1689156011.3982496,1689152400, -153807,,,-60.56293852583334,-63.0,-58.0,,,,45,1689156011.3983066,1689152400, -153808,,,784.5592504918222,505.36,2401.26,,,,59,1689156011.3983638,1689152400, -153809,,,,,,,2935.8406,2935.7571,44,1689156011.398422,1689152400, -153810,,,,,,,0.0018,0.0,58,1689156011.398479,1689152400, -153811,,,124.56167285448612,123.71,125.41,,,,35,1689156011.398537,1689152400, -153812,,,292.32527009765835,30.55,1076.12,,,,36,1689156011.3985958,1689152400, -153813,,,,,,,2316.364,2316.1892000000003,41,1689156011.3986545,1689152400, -153814,,,,,,,2.4905,2.4905,40,1689156011.3987122,1689152400, -153815,,,124.56167292938328,123.71,125.41,,,,24,1689156011.398769,1689152400, -153816,,,1076.8845993421749,536.43,3476.86,,,,28,1689156011.3988268,1689152400, -153817,,,5251.637417300937,5251.121,5252.2046,,,,29,1689156011.3988843,1689152400, -153818,,,,,,,589.6947,5176.905499999942,57,1689156011.398943,1689152400, -153819,,,,,,,67.78588432,2130.9670047600084,52,1689156011.3989997,1689152400,1688865771.885668 -153820,,,272.0,272.0,272.0,,,,5,1689156011.399056,1689152400, -153821,,,51.96904545666667,47.0,57.0,,,,6,1689156011.399131,1689152400, -153822,,,72.63859656583332,71.8,73.2,,,,22,1689156011.3991928,1689152400, -153823,,,58.22747670194445,56.0,60.0,,,,14,1689156011.3992507,1689152400, -153824,,,100.0,100.0,100.0,,,,17,1689156011.3993518,1689152400, -153825,,,73.5854009547778,73.4,73.8,,,,18,1689156011.3994062,1689152400, -153826,,,0.0,0.0,0.0,,,,19,1689156011.399452,1689152400, -153827,,,0.0,0.0,0.0,,,,20,1689156011.3994973,1689152400, -153868,,,369.4184322724894,0.690865842134473,26271.1129528592,,,,134,1689163211.324962,1689159600, -153869,,,8.316229360366131,0.62882332917234,580.768898123955,,,,135,1689163211.3250992,1689159600, -153870,,,,,,,38.754,38.754,137,1689163211.325199,1689159600, -153871,,,,,,,0.163,38.87200000000047,138,1689163211.3252523,1689159600, -153872,,,11.26716911111111,0.0,718.0,,,,139,1689163211.3252964,1689159600, -153873,,,42.75783831833333,0.0,1650.0,,,,140,1689163211.325338,1689159600, -153874,,,39.41143691361111,0.0,1493.0,,,,141,1689163211.3253784,1689159600, -153875,,,0.0113567001138888,0.0,1.0,,,,142,1689163211.3254185,1689159600, -153876,,,120.37754693833332,118.0,122.0,,,,143,1689163211.32546,1689159600, -153877,,,0.3582811281161111,0.0,13.911,,,,144,1689163211.3255026,1689159600, -153878,,,-58.64694871805556,-61.0,-56.0,,,,145,1689163211.3255458,1689159600, -153879,,,,,,,302.032,302.032,151,1689163211.325588,1689159600, -153880,,,,,,,1.222,304.1820000000531,152,1689163211.325631,1689159600, -153881,,,92.41595651416668,88.0,127.0,,,,153,1689163211.325671,1689159600, -153882,,,107.25583960305556,101.0,141.0,,,,154,1689163211.325711,1689159600, -153883,,,53.67263874694444,0.0,107.0,,,,155,1689163211.3257527,1689159600, -153884,,,0.8621185300111112,0.64,1.0,,,,156,1689163211.3258038,1689159600, -153885,,,128.77847662611111,127.0,130.0,,,,146,1689163211.3258555,1689159600, -153886,,,0.8331651204147223,0.786,1.105,,,,55,1689163211.325897,1689159600, -153887,,,-60.22263298138889,-64.0,-57.0,,,,45,1689163211.325939,1689159600, -153888,,,843.0854113026556,504.07,3739.88,,,,59,1689163211.3259792,1689159600, -153889,,,,,,,2938.6969,2938.6134,44,1689163211.3260186,1689159600, -153890,,,,,,,0.0018,0.0,58,1689163211.3260608,1689159600, -153891,,,124.1916832238528,122.11,125.75,,,,35,1689163211.3261015,1689159600, -153892,,,397.800211778564,56.38,4016.17,,,,36,1689163211.3261645,1689159600, -153893,,,,,,,2318.5402,2318.3654,41,1689163211.326206,1689159600, -153894,,,,,,,2.4905,2.4905,40,1689163211.326245,1689159600, -153895,,,124.19168347713055,122.11,125.75,,,,24,1689163211.3262868,1689159600, -153546,,,0.0,0.0,0.0,,,,19,1689130811.428067,1689127200, -153547,,,0.0799999999999999,0.08,0.08,,,,20,1689130811.4281046,1689127200, -153588,,,4.836687013294903,0.680966158097495,151.219751207275,,,,134,1689138011.2866096,1689134400, -153589,,,1.320578796801121,0.623146587633739,12.1137551788691,,,,135,1689138011.286807,1689134400, -153590,,,,,,,38.665,38.665,137,1689138011.286857,1689134400, -153591,,,,,,,0.074,38.78300000000053,138,1689138011.2869003,1689134400, -153592,,,11.8742118425,0.0,699.0,,,,139,1689138011.2869449,1689134400, -153593,,,37.17604909972221,0.0,1132.0,,,,140,1689138011.2869954,1689134400, -153594,,,33.51449443916667,0.0,1125.0,,,,141,1689138011.2870378,1689134400, -153595,,,0.0146746458583333,0.0,1.0,,,,142,1689138011.2870922,1689134400, -153596,,,119.5954164125,116.0,120.0,,,,143,1689138011.2871592,1689134400, -153597,,,0.3145652396644445,0.0,9.536,,,,144,1689138011.2872026,1689134400, -153598,,,-58.71400840638889,-63.0,-56.0,,,,145,1689138011.287243,1689134400, -153599,,,,,,,301.379,301.379,151,1689138011.2872832,1689134400, -153600,,,,,,,0.569,303.52900000005417,152,1689138011.2873223,1689134400, -153601,,,92.68559855833335,88.0,124.0,,,,153,1689138011.287362,1689134400, -153602,,,107.5814515061111,102.0,152.0,,,,154,1689138011.287401,1689134400, -153603,,,53.85512069999999,0.0,114.0,,,,155,1689138011.2874398,1689134400, -153604,,,0.8621698724277778,0.65,1.0,,,,156,1689138011.2874784,1689134400, -153605,,,127.80399392055556,125.0,129.0,,,,146,1689138011.2875168,1689134400, -153606,,,0.8414653111349999,0.797,1.18,,,,55,1689138011.2875557,1689134400, -153607,,,-60.55951590555554,-64.0,-58.0,,,,45,1689138011.287594,1689134400, -153608,,,902.2470240341082,526.22,2325.69,,,,59,1689138011.2876618,1689134400, -153609,,,,,,,2931.0521,2930.9686,44,1689138011.2877038,1689134400, -153610,,,,,,,0.0018,0.0,58,1689138011.287744,1689134400, -153611,,,123.58713237022776,122.99,124.21,,,,35,1689138011.287784,1689134400, -153612,,,187.3776365833888,30.2,1106.59,,,,36,1689138011.2878225,1689134400, -153613,,,,,,,2314.8036,2314.6288000000004,41,1689138011.2878616,1689134400, -153614,,,,,,,2.4905,2.4905,40,1689138011.287901,1689134400, -153615,,,123.58713238827778,122.99,124.21,,,,24,1689138011.2879424,1689134400, -153616,,,1089.6242353049197,625.31,2660.08,,,,28,1689138011.287983,1689134400, -153617,,,5245.370806141816,5244.7491,5245.8557,,,,29,1689138011.2880363,1689134400, -153618,,,,,,,583.3458,5170.556599999941,57,1689138011.2880812,1689134400, -153619,,,,,,,65.1739468600001,2128.3550673000086,52,1689138011.288148,1689134400,1688865771.885668 -153620,,,271.4649453163889,219.0,272.0,,,,5,1689138011.288192,1689134400, -153621,,,7.300571909999999,0.0,272.0,,,,6,1689138011.288233,1689134400, -153622,,,72.28276699941665,71.2,73.2,,,,22,1689138011.288273,1689134400, -153623,,,64.87804844027778,60.0,67.0,,,,14,1689138011.2883146,1689134400, -153624,,,100.0,100.0,100.0,,,,17,1689138011.2883563,1689134400, -153625,,,74.1425636958889,74.1,74.3,,,,18,1689138011.2883987,1689134400, -153626,,,0.0,0.0,0.0,,,,19,1689138011.2884402,1689134400, -153627,,,0.0007129596444444,0.0,0.08,,,,20,1689138011.288483,1689134400, -153628,,,6.05661690871316,0.687678485331365,291.187965676834,,,,134,1689141611.4220665,1689138000, -153629,,,1.316095711619371,0.616225028512319,17.7317807937054,,,,135,1689141611.4221992,1689138000, -153630,,,,,,,38.678,38.678,137,1689141611.4222355,1689138000, -153631,,,,,,,0.087,38.79600000000051,138,1689141611.4222672,1689138000, -153632,,,12.938132134722224,0.0,708.0,,,,139,1689141611.422298,1689138000, -153633,,,40.72231208805556,0.0,1454.0,,,,140,1689141611.42233,1689138000, -153634,,,36.80155935361112,0.0,1281.0,,,,141,1689141611.4223585,1689138000, -153635,,,0.0157868267361111,0.0,1.0,,,,142,1689141611.4223874,1689138000, -153636,,,119.9723274147222,118.0,121.0,,,,143,1689141611.4224167,1689138000, -153637,,,0.3420196684824999,0.0,12.18,,,,144,1689141611.4224458,1689138000, -153638,,,-59.01586606944445,-63.0,-56.0,,,,145,1689141611.422475,1689138000, -153639,,,,,,,301.472,301.472,151,1689141611.422505,1689138000, -153640,,,,,,,0.662,303.622000000054,152,1689141611.4225328,1689138000, -153641,,,92.4474896458333,88.0,129.0,,,,153,1689141611.4225607,1689138000, -153642,,,107.26094698972226,102.0,142.0,,,,154,1689141611.4225893,1689138000, -153643,,,53.61860343833334,0.0,101.0,,,,155,1689141611.4226222,1689138000, -153644,,,0.8623701078444443,0.67,1.0,,,,156,1689141611.4226604,1689138000, -153645,,,128.55592396472224,127.0,129.0,,,,146,1689141611.4226944,1689138000, -153646,,,0.8352401177877778,0.792,1.105,,,,55,1689141611.422731,1689138000, -153647,,,-60.327754509444446,-64.0,-58.0,,,,45,1689141611.422779,1689138000, -153648,,,1391.449381999247,534.57,3753.42,,,,59,1689141611.422847,1689138000, -153649,,,,,,,2932.4328,2932.3493,44,1689141611.4228976,1689138000, -153650,,,,,,,0.0018,0.0,58,1689141611.4229422,1689138000, -153651,,,124.402839588,122.92,125.41,,,,35,1689141611.422985,1689138000, -153652,,,426.70350023929177,30.86,2510.62,,,,36,1689141611.423028,1689138000, -153653,,,,,,,2315.231,2315.0562000000004,41,1689141611.4230702,1689138000, -153654,,,,,,,2.4905,2.4905,40,1689141611.4231389,1689138000, -153655,,,124.40283959698614,122.92,125.41,,,,24,1689141611.423184,1689138000, -153656,,,1818.151368465203,566.27,6264.04,,,,28,1689141611.4232254,1689138000, -153657,,,5246.7962773755535,5245.8557,5247.6638,,,,29,1689141611.4232671,1689138000, -153658,,,,,,,585.1539,5172.364699999942,57,1689141611.423308,1689138000, -153659,,,,,,,65.9177992000001,2129.0989196400087,52,1689141611.423349,1689138000,1688865771.885668 -153660,,,272.0,272.0,272.0,,,,5,1689141611.423389,1689138000, -153661,,,14.133428030277775,9.0,19.0,,,,6,1689141611.4234302,1689138000, -153662,,,72.34863982097222,71.8,73.0,,,,22,1689141611.423483,1689138000, -153663,,,62.69099327638889,60.0,64.0,,,,14,1689141611.423545,1689138000, -153664,,,100.0,100.0,100.0,,,,17,1689141611.4235964,1689138000, -153665,,,74.11973836572223,74.1,74.3,,,,18,1689141611.423633,1689138000, -153666,,,0.0,0.0,0.0,,,,19,1689141611.4236684,1689138000, -153667,,,0.0,0.0,0.0,,,,20,1689141611.423704,1689138000, -153828,,,67.72925332845385,0.713093805301652,3246.37481617107,,,,134,1689159611.3251548,1689156000, -153829,,,4.506191419248932,0.397074044996023,181.589931440925,,,,135,1689159611.3252797,1689156000, -153830,,,,,,,38.742,38.742,137,1689159611.3253171,1689156000, -153831,,,,,,,0.151,38.86000000000048,138,1689159611.325353,1689156000, -153832,,,12.324796928611107,0.0,703.0,,,,139,1689159611.3253894,1689156000, -153833,,,44.83590416527778,0.0,1745.0,,,,140,1689159611.325423,1689156000, -153834,,,41.31839209583333,0.0,1600.0,,,,141,1689159611.3254566,1689156000, -153835,,,0.0118163495472222,0.0,1.0,,,,142,1689159611.3254898,1689156000, -153680,,,,,,,0.755,303.71500000005386,152,1689145211.43181,1689141600, -153681,,,92.5669874636111,88.0,126.0,,,,153,1689145211.4318442,1689141600, -153682,,,106.96759682194444,101.0,143.0,,,,154,1689145211.4318783,1689141600, -153683,,,52.756593956666656,0.0,112.0,,,,155,1689145211.4319332,1689141600, -153684,,,0.8659095601888888,0.63,1.0,,,,156,1689145211.431988,1689141600, -153685,,,129.35792096000003,128.0,130.0,,,,146,1689145211.4320254,1689141600, -153686,,,0.8279030046558337,0.783,1.104,,,,55,1689145211.4320602,1689141600, -153687,,,-60.53577070055556,-64.0,-57.0,,,,45,1689145211.4320948,1689141600, -153688,,,1028.5369847529976,510.78,5383.92,,,,59,1689145211.4321606,1689141600, -153689,,,,,,,2933.473,2933.3895,44,1689145211.4321947,1689141600, -153690,,,,,,,0.0018,0.0,58,1689145211.4322293,1689141600, -153691,,,124.88377181699722,122.59,125.42,,,,35,1689145211.4322624,1689141600, -153692,,,253.46520588611116,33.03,4836.36,,,,36,1689145211.4322972,1689141600, -153693,,,,,,,2315.4861,2315.3113000000003,41,1689145211.4323325,1689141600, -153694,,,,,,,2.4905,2.4905,40,1689145211.4323657,1689141600, -153695,,,124.88377183424444,122.59,125.42,,,,24,1689145211.4323995,1689141600, -153696,,,1282.0027536948303,547.77,10220.28,,,,28,1689145211.4324348,1689141600, -153697,,,5248.421039657423,5247.6638,5248.9591,,,,29,1689145211.432468,1689141600, -153698,,,,,,,586.4492,5173.659999999942,57,1689145211.4325025,1689141600, -153699,,,,,,,66.4506856200001,2129.6318060600083,52,1689145211.432536,1689141600,1688865771.885668 -153700,,,272.0,272.0,272.0,,,,5,1689145211.4325736,1689141600, -153701,,,23.67425478555556,19.0,28.0,,,,6,1689145211.4326067,1689141600, -153702,,,72.49943445830554,71.8,73.2,,,,22,1689145211.4326406,1689141600, -153703,,,60.57597723000001,56.0,62.0,,,,14,1689145211.432674,1689141600, -153704,,,100.0,100.0,100.0,,,,17,1689145211.4327075,1689141600, -153705,,,73.9703611551111,73.9,74.1,,,,18,1689145211.432741,1689141600, -153706,,,0.0,0.0,0.0,,,,19,1689145211.432775,1689141600, -153707,,,0.0,0.0,0.0,,,,20,1689145211.4328082,1689141600, -153708,,,2.6646073664966137,0.71037220400938,34.293162777572,,,,134,1689148811.3661892,1689145200, -153709,,,1.1540502249225382,0.601842448891689,5.08030518548025,,,,135,1689148811.3663156,1689145200, -153710,,,,,,,38.704,38.704,137,1689148811.366361,1689145200, -153711,,,,,,,0.113,38.8220000000005,138,1689148811.366402,1689145200, -153712,,,14.945389455833334,0.0,718.0,,,,139,1689148811.3664415,1689145200, -153713,,,49.3244571036111,0.0,1792.0,,,,140,1689148811.3664808,1689145200, -153714,,,45.07784857055557,0.0,1644.0,,,,141,1689148811.3665185,1689145200, -153715,,,0.0152230788027777,0.0,1.0,,,,142,1689148811.366555,1689145200, -153716,,,121.0976108875,118.0,122.0,,,,143,1689148811.3665922,1689145200, -153717,,,0.4117912399105555,0.0,14.758,,,,144,1689148811.3666286,1689145200, -153718,,,-58.81238879361111,-63.0,-56.0,,,,145,1689148811.3666646,1689145200, -153719,,,,,,,301.658,301.658,151,1689148811.366704,1689145200, -153720,,,,,,,0.847,303.80700000005373,152,1689148811.366741,1689145200, -153721,,,92.18664649027778,88.0,121.0,,,,153,1689148811.3667984,1689145200, -153722,,,106.61369746166667,101.0,144.0,,,,154,1689148811.3668385,1689145200, -153723,,,52.75846895944445,0.0,112.0,,,,155,1689148811.3668754,1689145200, -153724,,,0.8653885144277776,0.63,1.0,,,,156,1689148811.366911,1689145200, -153725,,,129.72982440027778,128.0,130.0,,,,146,1689148811.3669484,1689145200, -153726,,,0.8225885961086111,0.78,1.115,,,,55,1689148811.366984,1689145200, -153727,,,-60.17500908111112,-63.0,-57.0,,,,45,1689148811.367019,1689145200, -153728,,,760.6031088833305,512.66,3998.62,,,,59,1689148811.367054,1689145200, -153729,,,,,,,2934.2334,2934.1499,44,1689148811.367091,1689145200, -153730,,,,,,,0.0018,0.0,58,1689148811.3671458,1689145200, -153731,,,125.03367345478613,122.89,125.81,,,,35,1689148811.3671832,1689145200, -153732,,,264.2398769355805,32.26,3602.69,,,,36,1689148811.3672197,1689145200, -153733,,,,,,,2315.7497,2315.5749,41,1689148811.3672566,1689145200, -153734,,,,,,,2.4905,2.4905,40,1689148811.3672934,1689145200, -153735,,,125.03367350659722,122.89,125.81,,,,24,1689148811.3673298,1689145200, -153736,,,1024.842965693481,551.89,7601.31,,,,28,1689148811.3673666,1689145200, -153737,,,5249.474805199951,5248.9591,5249.9831,,,,29,1689148811.3674028,1689145200, -153738,,,,,,,587.4732,5174.683999999941,57,1689148811.367438,1689145200, -153739,,,,,,,66.8719592200001,2130.053079660008,52,1689148811.367474,1689145200,1688865771.885668 -153740,,,272.0,272.0,272.0,,,,5,1689148811.3675108,1689145200, -153741,,,33.233586351666666,28.0,38.0,,,,6,1689148811.3675468,1689145200, -153742,,,72.64711104288888,72.0,73.0,,,,22,1689148811.3675826,1689145200, -153743,,,60.28021819583333,58.0,62.0,,,,14,1689148811.3676193,1689145200, -153744,,,100.0,100.0,100.0,,,,17,1689148811.3676562,1689145200, -153745,,,73.89999999999999,73.9,73.9,,,,18,1689148811.3677158,1689145200, -153746,,,0.0,0.0,0.0,,,,19,1689148811.367754,1689145200, -153747,,,0.0,0.0,0.0,,,,20,1689148811.367789,1689145200, -153908,,,149.01596420688836,0.794381905732945,2060.34038059249,,,,134,1689166811.5103197,1689163200, -153909,,,3.88039156904572,0.694603996501264,103.844207105541,,,,135,1689166811.5104444,1689163200, -153910,,,,,,,38.766,38.766,137,1689166811.5104845,1689163200, -153911,,,,,,,0.175,38.88400000000046,138,1689166811.5105202,1689163200, -153912,,,12.590126938888888,0.0,1066.0,,,,139,1689166811.5105548,1689163200, -153913,,,41.13183339138889,0.0,1696.0,,,,140,1689166811.51062,1689163200, -153914,,,37.4686361975,0.0,1566.0,,,,141,1689166811.5106742,1689163200, -153915,,,0.0152166695833333,0.0,1.0,,,,142,1689166811.5107129,1689163200, -153916,,,119.28043182305557,117.0,120.0,,,,143,1689166811.5107477,1689163200, -153917,,,0.3480142010336111,0.0,14.267,,,,144,1689166811.5107825,1689163200, -153918,,,-58.63760814388889,-61.0,-56.0,,,,145,1689166811.5108154,1689163200, -153919,,,,,,,302.125,302.125,151,1689166811.510851,1689163200, -153920,,,,,,,1.315,304.27500000005296,152,1689166811.510884,1689163200, -153921,,,92.35506107416666,87.0,127.0,,,,153,1689166811.5109174,1689163200, -153922,,,107.328553695,101.0,149.0,,,,154,1689166811.5109534,1689163200, -153923,,,53.75798742361111,0.0,117.0,,,,155,1689166811.5109863,1689163200, -153924,,,0.8610610904138888,0.62,1.0,,,,156,1689166811.511019,1689163200, -153925,,,127.58135664388892,125.0,129.0,,,,146,1689166811.511054,1689163200, -153926,,,0.8413598061149999,0.79,1.165,,,,55,1689166811.5110862,1689163200, -153927,,,-59.88196620722223,-64.0,-57.0,,,,45,1689166811.511137,1689163200, -153928,,,959.7663418540332,519.58,3820.31,,,,59,1689166811.5111718,1689163200, -153929,,,,,,,2939.6625,2939.579,44,1689166811.5112054,1689163200, -153836,,,119.75569774722224,117.0,121.0,,,,143,1689159611.3255403,1689156000, -153837,,,0.3781814718666667,0.0,14.565,,,,144,1689159611.3255742,1689156000, -153838,,,-58.5659993975,-61.0,-56.0,,,,145,1689159611.325607,1689156000, -153839,,,,,,,301.939,301.939,151,1689159611.325641,1689156000, -153840,,,,,,,1.129,304.08900000005326,152,1689159611.3256736,1689156000, -153841,,,93.8195645875,87.0,132.0,,,,153,1689159611.325707,1689156000, -153842,,,107.8090325652778,101.0,146.0,,,,154,1689159611.32574,1689156000, -153843,,,52.11065542833334,0.0,104.0,,,,155,1689159611.3257728,1689156000, -153844,,,0.8707831626722223,0.67,1.0,,,,156,1689159611.325805,1689156000, -153845,,,128.15850537833333,127.0,129.0,,,,146,1689159611.3258374,1689156000, -153846,,,0.8413726544522224,0.786,1.143,,,,55,1689159611.325877,1689156000, -153847,,,-60.46427335611111,-64.0,-57.0,,,,45,1689159611.32591,1689156000, -153848,,,1992.7304169538777,504.02,4880.79,,,,59,1689159611.3259418,1689156000, -153849,,,,,,,2937.8536,2937.7701,44,1689159611.325974,1689156000, -153850,,,,,,,0.0018,0.0,58,1689159611.3260074,1689156000, -153851,,,123.37215831715277,122.24,124.79,,,,35,1689159611.3260398,1689156000, -153852,,,1764.6956488802025,30.74,3925.12,,,,36,1689159611.3260727,1689156000, -153853,,,,,,,2318.1465,2317.9717,41,1689159611.3261046,1689156000, -153854,,,,,,,2.4905,2.4905,40,1689159611.3261538,1689156000, -153855,,,123.37215852132778,122.24,124.79,,,,24,1689159611.3261883,1689156000, -153856,,,3757.4256282877272,537.62,7738.41,,,,28,1689159611.3262205,1689156000, -153857,,,5253.945050862517,5252.2046,5256.0001,,,,29,1689159611.3262527,1689156000, -153858,,,,,,,593.4015,5180.612299999941,57,1689159611.3262846,1689156000, -153859,,,,,,,69.31086184,2132.4919822800084,52,1689159611.3263164,1689156000,1688865771.885668 -153860,,,272.0,272.0,272.0,,,,5,1689159611.3263483,1689156000, -153861,,,61.22432003972222,57.0,66.0,,,,6,1689159611.3263812,1689156000, -153862,,,73.16161818783334,73.0,73.4,,,,22,1689159611.326414,1689156000, -153863,,,60.83521926694444,57.0,64.0,,,,14,1689159611.3264456,1689156000, -153864,,,100.0,100.0,100.0,,,,17,1689159611.3264778,1689156000, -153865,,,73.16017002277778,73.0,73.4,,,,18,1689159611.3265097,1689156000, -153866,,,0.0,0.0,0.0,,,,19,1689159611.326541,1689156000, -153867,,,0.0,0.0,0.0,,,,20,1689159611.3265748,1689156000, -154200,,,457.36254886282353,0.866721312396164,3436.17632172163,,,,134,1689192011.4621727,1689188400, -154201,,,9.245380237366104,0.709106026787277,45.4173008018313,,,,135,1689192011.4623165,1689188400, -154202,,,,,,,38.842,38.842,137,1689192011.462361,1689188400, -154203,,,,,,,0.251,38.96000000000039,138,1689192011.462402,1689188400, -154204,,,9.79826994111111,0.0,631.0,,,,139,1689192011.4624512,1689188400, -154205,,,29.45675897972222,0.0,1040.0,,,,140,1689192011.4624891,1689188400, -154206,,,26.347927912777777,0.0,987.0,,,,141,1689192011.462525,1689188400, -154207,,,0.0129126177805555,0.0,1.0,,,,142,1689192011.4625604,1689188400, -154208,,,112.9799545813889,110.0,114.0,,,,143,1689192011.4625957,1689188400, -154209,,,0.2633082046036111,0.0,9.175,,,,144,1689192011.46263,1689188400, -154210,,,-57.597838668055545,-61.0,-55.0,,,,145,1689192011.462665,1689188400, -154211,,,,,,,302.776,302.776,151,1689192011.4627018,1689188400, -154212,,,,,,,1.966,304.92600000005194,152,1689192011.4627366,1689188400, -154213,,,91.61698651888888,87.0,129.0,,,,153,1689192011.4627712,1689188400, -154214,,,108.66511615666668,103.0,144.0,,,,154,1689192011.4628062,1689188400, -154215,,,57.74888636472221,0.0,107.0,,,,155,1689192011.4628413,1689188400, -154216,,,0.8438434996416667,0.64,1.0,,,,156,1689192011.462876,1689188400, -154217,,,120.9211060847222,119.0,122.0,,,,146,1689192011.4629133,1689188400, -154218,,,0.898865364462222,0.846,1.201,,,,55,1689192011.4629486,1689188400, -154219,,,-60.85927327694444,-66.0,-58.0,,,,45,1689192011.4629834,1689188400, -154220,,,1948.8936218420613,1689.72,4658.39,,,,59,1689192011.463019,1689188400, -154221,,,,,,,2950.8998,2950.8163,44,1689192011.463054,1689188400, -154222,,,,,,,0.0018,0.0,58,1689192011.4631002,1689188400, -154223,,,116.59167990461668,115.09,117.64,,,,35,1689192011.4631765,1689188400, -154224,,,1422.7534961102776,1225.29,3923.7,,,,36,1689192011.4632232,1689188400, -154225,,,,,,,2326.507,2326.3322000000003,41,1689192011.4632654,1689188400, -154226,,,,,,,2.4905,2.4905,40,1689192011.4633086,1689188400, -154227,,,116.59167991946111,115.09,117.64,,,,24,1689192011.4633515,1689188400, -154228,,,3371.6478938453806,2921.09,8582.09,,,,28,1689192011.4633954,1689188400, -154229,,,5275.844384607933,5274.0188,5277.4068,,,,29,1689192011.4634397,1689188400, -154230,,,,,,,614.8082,5202.018999999939,57,1689192011.4634817,1689188400, -154231,,,,,,,78.1175782199999,2141.298698660008,52,1689192011.4635234,1689188400,1688865771.885668 -154232,,,272.0,272.0,272.0,,,,5,1689192011.463565,1689188400, -154233,,,140.7200750511111,137.0,145.0,,,,6,1689192011.4636073,1689188400, -154234,,,74.0026585551111,73.9,74.1,,,,22,1689192011.4636488,1689188400, -154235,,,67.91335025583332,67.0,68.0,,,,14,1689192011.46369,1689188400, -154236,,,100.0,100.0,100.0,,,,17,1689192011.4637325,1689188400, -154237,,,74.00145671883332,73.9,74.1,,,,18,1689192011.463775,1689188400, -154238,,,0.0,0.0,0.0,,,,19,1689192011.4638178,1689188400, -154239,,,0.0,0.0,0.0,,,,20,1689192011.4638608,1689188400, -154240,,,66.77435858972892,0.681785204477881,1607.46632700026,,,,134,1689195611.443437,1689192000, -154241,,,2.7870033313662166,0.604671375429989,43.4395124571171,,,,135,1689195611.4435587,1689192000, -154242,,,,,,,38.852,38.852,137,1689195611.4435973,1689192000, -154243,,,,,,,0.261,38.97000000000038,138,1689195611.4436336,1689192000, -154244,,,9.857586673888887,0.0,639.0,,,,139,1689195611.443668,1689192000, -154245,,,31.538403648333333,0.0,1012.0,,,,140,1689195611.443704,1689192000, -154246,,,28.476527381111108,0.0,1010.0,,,,141,1689195611.4437375,1689192000, -154247,,,0.0111239390805555,0.0,1.0,,,,142,1689195611.4437714,1689192000, -154248,,,114.05230736944443,111.0,115.0,,,,143,1689195611.4438057,1689192000, -154249,,,0.2790196078122222,0.0,8.855,,,,144,1689195611.443848,1689192000, -154250,,,-56.99795274611112,-59.0,-55.0,,,,145,1689195611.443888,1689192000, -154251,,,,,,,302.869,302.869,151,1689195611.4439278,1689192000, -154252,,,,,,,2.059,305.0190000000518,152,1689195611.443967,1689192000, -154253,,,91.7099318,88.0,122.0,,,,153,1689195611.444014,1689192000, -154254,,,107.97003718722225,102.0,144.0,,,,154,1689195611.4440742,1689192000, -154255,,,56.27517220611112,0.0,112.0,,,,155,1689195611.444172,1689192000, -154256,,,0.8501099471444444,0.62,1.0,,,,156,1689195611.4442332,1689192000, -154257,,,122.04122488888886,120.0,123.0,,,,146,1689195611.44427,1689192000, -153896,,,1240.88429498475,572.02,6944.62,,,,28,1689163211.3263276,1689159600, -153897,,,5256.654694837046,5256.0001,5257.2371,,,,29,1689163211.3263674,1689159600, -153898,,,,,,,594.6385,5181.849299999941,57,1689163211.326409,1689159600, -153899,,,,,,,69.81976364,2133.0008840800083,52,1689163211.32645,1689159600,1688865771.885668 -153900,,,272.0,272.0,272.0,,,,5,1689163211.3264916,1689159600, -153901,,,70.45720515666666,66.0,75.0,,,,6,1689163211.3265314,1689159600, -153902,,,73.26220157727778,73.2,73.6,,,,22,1689163211.3265731,1689159600, -153903,,,59.20939288833333,57.0,61.0,,,,14,1689163211.3266132,1689159600, -153904,,,100.0,100.0,100.0,,,,17,1689163211.326653,1689159600, -153905,,,73.26328698627778,73.2,73.6,,,,18,1689163211.3266928,1689159600, -153906,,,0.0,0.0,0.0,,,,19,1689163211.3267317,1689159600, -153907,,,0.0,0.0,0.0,,,,20,1689163211.3267648,1689159600, -154074,,,284.551366664141,0.71840624731453,7285.24451884705,,,,134,1689181211.4278345,1689177600, -154075,,,3.545783215403995,0.654354824887248,61.8740008263391,,,,135,1689181211.4280107,1689177600, -154076,,,,,,,38.811,38.811,137,1689181211.4280918,1689177600, -154077,,,,,,,0.22,38.92900000000042,138,1689181211.428207,1689177600, -154078,,,11.071859405,0.0,714.0,,,,139,1689181211.4282713,1689177600, -154079,,,36.89091676055555,0.0,1539.0,,,,140,1689181211.428331,1689177600, -154080,,,33.47787466111111,0.0,1412.0,,,,141,1689181211.4283893,1689177600, -154081,,,0.0140609620361111,0.0,1.0,,,,142,1689181211.4284472,1689177600, -154082,,,112.98897889055554,111.0,114.0,,,,143,1689181211.4285052,1689177600, -154083,,,0.3289170055558333,0.0,13.656,,,,144,1689181211.428562,1689177600, -154084,,,-59.10988381638888,-64.0,-55.0,,,,145,1689181211.428618,1689177600, -154085,,,,,,,302.498,302.498,151,1689181211.4286687,1689177600, -154086,,,,,,,1.687,304.6470000000524,152,1689181211.4287174,1689177600, -154087,,,91.82375943277778,88.0,123.0,,,,153,1689181211.428766,1689177600, -154088,,,108.81950571444445,102.0,142.0,,,,154,1689181211.428809,1689177600, -154089,,,57.70061135583333,0.0,107.0,,,,155,1689181211.4288502,1689177600, -154090,,,0.8444581053805557,0.65,1.0,,,,156,1689181211.428892,1689177600, -154091,,,120.93836788416668,119.0,122.0,,,,146,1689181211.4289348,1689177600, -154092,,,0.9002345728997222,0.85,1.181,,,,55,1689181211.428978,1689177600, -154093,,,-61.00001801805555,-65.0,-58.0,,,,45,1689181211.4290197,1689177600, -154094,,,1915.1574203466216,1637.78,4788.58,,,,59,1689181211.4290612,1689177600, -154095,,,,,,,2943.5756,2943.4921,44,1689181211.4291036,1689177600, -154096,,,,,,,0.0018,0.0,58,1689181211.4291687,1689177600, -154097,,,116.85762992615834,115.11,117.84,,,,35,1689181211.4292133,1689177600, -154098,,,1399.8606994166446,1179.16,3396.4,,,,36,1689181211.4292555,1689177600, -154099,,,,,,,2320.951,2320.7762,41,1689181211.429298,1689177600, -154100,,,,,,,2.4905,2.4905,40,1689181211.4293425,1689177600, -154101,,,116.85762988099444,115.11,117.84,,,,24,1689181211.4293854,1689177600, -154102,,,3315.017929542517,2816.94,8161.48,,,,28,1689181211.4294295,1689177600, -154103,,,5262.985266330793,5261.2083,5264.5266,,,,29,1689181211.4294727,1689177600, -154104,,,,,,,601.928,5189.13879999994,57,1689181211.4295175,1689177600, -154105,,,,,,,72.8186639399999,2135.999784380008,52,1689181211.4295628,1689177600,1688865771.885668 -154106,,,272.0,272.0,272.0,,,,5,1689181211.4296088,1689177600, -154107,,,115.56848994277776,111.0,120.0,,,,6,1689181211.4296536,1689177600, -154108,,,1.2,1.2,1.2,,,,7,1689181211.429697,1689177600, -154109,,,,,,,9.670859,9.675181000000002,8,1689181211.4297397,1689177600, -154110,,,142.8955451366,142.34,143.42,,,,9,1689181211.429782,1689177600, -154111,,,-81.0,-81.0,-81.0,,,,10,1689181211.429825,1689177600, -154112,,,116.07075124241666,115.8,116.5,,,,11,1689181211.4298675,1689177600, -154113,,,0.0205650163864992,0.0,0.021,,,,12,1689181211.4299104,1689177600, -154114,,,75.56686031805556,75.2,75.7,,,,22,1689181211.4299574,1689177600, -154115,,,60.91775303138888,58.0,65.0,,,,14,1689181211.4300008,1689177600, -154116,,,100.0,100.0,100.0,,,,17,1689181211.4300444,1689177600, -154117,,,75.56545238961112,75.2,75.7,,,,18,1689181211.4300897,1689177600, -154118,,,0.0,0.0,0.0,,,,19,1689181211.430169,1689177600, -154119,,,0.0,0.0,0.0,,,,20,1689181211.430232,1689177600, -154400,,,19.128267070875765,0.719348454163102,918.136879273356,,,,134,1689210011.4526043,1689206400, -154401,,,4.21830727949455,0.63939914637848,21.261971569036,,,,135,1689210011.452763,1689206400, -154402,,,,,,,38.889,38.889,137,1689210011.4528365,1689206400, -154403,,,,,,,0.019,39.007000000000346,138,1689210011.4529054,1689206400, -154404,,,8.16124998138889,0.0,649.0,,,,139,1689210011.4529712,1689206400, -154405,,,27.970119062222224,0.0,1140.0,,,,140,1689210011.453036,1689206400, -154406,,,25.558086294444447,0.0,1025.0,,,,141,1689210011.453098,1689206400, -154407,,,0.0095622419027777,0.0,1.0,,,,142,1689210011.4531908,1689206400, -154408,,,114.76058052666666,112.0,116.0,,,,143,1689210011.453245,1689206400, -154409,,,0.2454567339241666,0.0,9.952,,,,144,1689210011.4532976,1689206400, -154410,,,-56.24057891361111,-58.0,-54.0,,,,145,1689210011.4533565,1689206400, -154411,,,,,,,303.245,303.245,151,1689210011.4534104,1689206400, -154412,,,,,,,0.19,305.3950000000512,152,1689210011.453462,1689206400, -154413,,,92.08138071027776,87.0,135.0,,,,153,1689210011.453514,1689206400, -154414,,,108.55782229444446,102.0,152.0,,,,154,1689210011.4535666,1689206400, -154415,,,56.67178126527778,0.0,123.0,,,,155,1689210011.4536183,1689206400, -154416,,,0.8492095802861112,0.59,1.0,,,,156,1689210011.45367,1689206400, -154417,,,122.8373305997222,121.0,124.0,,,,146,1689210011.4537218,1689206400, -154418,,,0.8841411588797222,0.83,1.262,,,,55,1689210011.4537835,1689206400, -154419,,,-59.64985351055555,-61.0,-57.0,,,,45,1689210011.4538372,1689206400, -154420,,,2684.157835896336,825.02,6786.42,,,,59,1689210011.4538925,1689206400, -154421,,,,,,,2960.2512,2960.1677,44,1689210011.453947,1689206400, -154422,,,,,,,0.0018,0.0,58,1689210011.454002,1689206400, -154423,,,118.73491581559443,116.34,120.36,,,,35,1689210011.4540536,1689206400, -154424,,,1997.6846867316608,78.98,6038.29,,,,36,1689210011.4541051,1689206400, -154425,,,,,,,2333.3519,2333.1771000000003,41,1689210011.454179,1689206400, -154426,,,,,,,2.4905,2.4905,40,1689210011.45422,1689206400, -154427,,,118.73491565013332,116.34,120.36,,,,24,1689210011.4542618,1689206400, -154428,,,4681.843962570117,924.09,12824.71,,,,28,1689210011.454303,1689206400, -154429,,,5291.586881978663,5288.8216,5293.6031,,,,29,1689210011.4543438,1689206400, -154430,,,,,,,631.0045,5218.21529999994,57,1689210011.454384,1689206400, -154431,,,,,,,84.7807360399997,2147.9618564800085,52,1689210011.4544249,1689206400,1688865771.885668 -153930,,,,,,,0.0018,0.0,58,1689166811.5112395,1689163200, -153931,,,123.10872737371108,121.22,124.33,,,,35,1689166811.511272,1689163200, -153932,,,428.9843707781916,46.98,3151.06,,,,36,1689166811.511307,1689163200, -153933,,,,,,,2318.971,2318.7962,41,1689166811.51134,1689163200, -153934,,,,,,,2.4905,2.4905,40,1689166811.5113723,1689163200, -153935,,,123.10872754852778,121.22,124.33,,,,24,1689166811.5114064,1689163200, -153936,,,1388.7515561300306,570.74,6220.93,,,,28,1689166811.5114398,1689163200, -153937,,,5258.013925325285,5257.2371,5258.6335,,,,29,1689166811.5114737,1689163200, -153938,,,,,,,596.0349,5183.24569999994,57,1689166811.5115068,1689163200, -153939,,,,,,,70.3942426,2133.575363040008,52,1689166811.5115402,1689163200,1688865771.885668 -153940,,,272.0,272.0,272.0,,,,5,1689166811.5115745,1689163200, -153941,,,79.63176511944445,75.0,84.0,,,,6,1689166811.511619,1689163200, -153942,,,73.81051795108333,73.6,74.1,,,,22,1689166811.5116606,1689163200, -153943,,,58.04395146805555,57.0,59.0,,,,14,1689166811.5116951,1689163200, -153944,,,100.0,100.0,100.0,,,,17,1689166811.5117297,1689163200, -153945,,,73.81169256205554,73.6,74.1,,,,18,1689166811.5117629,1689163200, -153946,,,0.0,0.0,0.0,,,,19,1689166811.5117965,1689163200, -153947,,,0.0,0.0,0.0,,,,20,1689166811.511829,1689163200, -154028,,,174.3172416480511,0.697614163856427,3784.51423591737,,,,134,1689177611.628467,1689174000, -154029,,,2.5969779129788084,0.615988863211981,28.4756471941808,,,,135,1689177611.628605,1689174000, -154030,,,,,,,38.8,38.8,137,1689177611.6286428,1689174000, -154031,,,,,,,0.209,38.91800000000043,138,1689177611.6286778,1689174000, -154032,,,10.093413797777778,0.0,656.0,,,,139,1689177611.6287124,1689174000, -154033,,,35.489173048611114,0.0,1645.0,,,,140,1689177611.6287467,1689174000, -154034,,,32.55468476222222,0.0,1511.0,,,,141,1689177611.6287804,1689174000, -154035,,,0.0110079075777777,0.0,1.0,,,,142,1689177611.6288135,1689174000, -154036,,,115.15655842694446,112.0,116.0,,,,143,1689177611.6288471,1689174000, -154037,,,0.3108013250569444,0.0,14.159,,,,144,1689177611.6288795,1689174000, -154038,,,-58.80034529222221,-61.0,-55.0,,,,145,1689177611.6289127,1689174000, -154039,,,,,,,302.405,302.405,151,1689177611.6289458,1689174000, -154040,,,,,,,1.594,304.5540000000525,152,1689177611.6289794,1689174000, -154041,,,91.99325927444444,87.0,120.0,,,,153,1689177611.6290116,1689174000, -154042,,,108.16127024361111,101.0,145.0,,,,154,1689177611.6290438,1689174000, -154043,,,56.18159202694446,0.0,114.0,,,,155,1689177611.6290762,1689174000, -154044,,,0.8511307230194446,0.62,1.0,,,,156,1689177611.6291282,1689174000, -154045,,,123.142266925,121.0,125.0,,,,146,1689177611.6291645,1689174000, -154046,,,0.8780372909944444,0.815,1.187,,,,55,1689177611.6291974,1689174000, -154047,,,-60.86596760444444,-65.0,-58.0,,,,45,1689177611.6292305,1689174000, -154048,,,631.0424333733196,514.84,1737.48,,,,59,1689177611.62927,1689174000, -154049,,,,,,,2941.6584,2941.5749,44,1689177611.6293056,1689174000, -154050,,,,,,,0.0018,0.0,58,1689177611.629339,1689174000, -154051,,,119.03671080358056,117.26,120.4,,,,35,1689177611.629371,1689174000, -154052,,,128.64200468066113,30.46,1267.98,,,,36,1689177611.6294022,1689174000, -154053,,,,,,,2319.5499,2319.3751,41,1689177611.6294348,1689174000, -154054,,,,,,,2.4905,2.4905,40,1689177611.629469,1689174000, -154055,,,119.03671094390552,117.26,120.4,,,,24,1689177611.6295042,1689174000, -154056,,,759.6835969829582,546.85,2995.6,,,,28,1689177611.629537,1689174000, -154057,,,5260.826491773575,5260.4852,5261.2083,,,,29,1689177611.6295698,1689174000, -154058,,,,,,,598.6097,5185.820499999939,57,1689177611.6296012,1689174000, -154059,,,,,,,71.45351532,2134.634635760008,52,1689177611.6296325,1689174000,1688865771.885668 -154060,,,272.0,272.0,272.0,,,,5,1689177611.629664,1689174000, -154061,,,106.81414063666666,102.0,111.0,,,,6,1689177611.629697,1689174000, -154062,,,1.2,1.2,1.2,,,,7,1689177611.6297286,1689174000, -154063,,,,,,,9.670859,9.675181000000002,8,1689177611.62976,1689174000, -154064,,,142.58078038817442,142.34,142.7,,,,9,1689177611.6297913,1689174000, -154065,,,-77.65582221853585,-81.0,-76.0,,,,10,1689177611.6298227,1689174000, -154066,,,116.51612604133794,116.2,116.6,,,,11,1689177611.6298728,1689174000, -154067,,,0.0169488466671315,0.0,0.021,,,,12,1689177611.629919,1689174000, -154068,,,75.16216581966667,74.8,75.6,,,,22,1689177611.6299598,1689174000, -154069,,,57.50320409888889,57.0,59.0,,,,14,1689177611.6299925,1689174000, -154070,,,100.0,100.0,100.0,,,,17,1689177611.630025,1689174000, -154071,,,75.16370181938889,75.0,75.6,,,,18,1689177611.6300569,1689174000, -154072,,,0.0,0.0,0.0,,,,19,1689177611.63009,1689174000, -154073,,,0.0,0.0,0.0,,,,20,1689177611.6301386,1689174000, -154968,,,1.242286193101488,0.698049923151331,7.35248050613741,,,,134,1689260411.4481418,1689256800, -154969,,,1.0916948530905235,0.624644779627827,4.24531956163252,,,,135,1689260411.44827,1689256800, -154970,,,,,,,39.027,39.027,137,1689260411.448314,1689256800, -154971,,,,,,,0.157,39.14500000000026,138,1689260411.448353,1689256800, -154972,,,10.971785337777774,0.0,669.0,,,,139,1689260411.4483905,1689256800, -154973,,,33.52517877583333,0.0,1607.0,,,,140,1689260411.4484274,1689256800, -154974,,,30.323522276944445,0.0,1465.0,,,,141,1689260411.4484634,1689256800, -154975,,,0.0130640531444444,0.0,1.0,,,,142,1689260411.4484997,1689256800, -154976,,,116.88203414194442,114.0,118.0,,,,143,1689260411.4485354,1689256800, -154977,,,0.2892448675913888,0.0,13.946,,,,144,1689260411.4485705,1689256800, -154978,,,-55.13456300611111,-58.0,-53.0,,,,145,1689260411.4486058,1689256800, -154979,,,,,,,304.563,304.563,151,1689260411.448664,1689256800, -154980,,,,,,,1.508,306.7130000000491,152,1689260411.4487011,1689256800, -154981,,,91.7746664275,88.0,125.0,,,,153,1689260411.448737,1689256800, -154982,,,108.32680074666666,101.0,154.0,,,,154,1689260411.4487724,1689256800, -154983,,,56.83040842194443,0.0,124.0,,,,155,1689260411.4488077,1689256800, -154984,,,0.847992404663889,0.59,1.0,,,,156,1689260411.448842,1689256800, -154985,,,125.03651141388887,123.0,126.0,,,,146,1689260411.448877,1689256800, -154986,,,0.866777899916111,0.809,1.226,,,,55,1689260411.448912,1689256800, -154987,,,-63.79855696194445,-68.0,-58.0,,,,45,1689260411.4489477,1689256800, -154988,,,205.98886479114165,142.18,2029.29,,,,59,1689260411.4489832,1689256800, -154989,,,,,,,2973.5791,2973.4956,44,1689260411.4490187,1689256800, -154990,,,,,,,0.0018,0.0,58,1689260411.449056,1689256800, -154991,,,120.19260705822222,119.33,121.36,,,,35,1689260411.449093,1689256800, -154992,,,88.34548889186665,31.29,165.21,,,,36,1689260411.4491477,1689256800, -154993,,,,,,,2340.6921,2340.5173000000004,41,1689260411.4491856,1689256800, -153948,,,128.82220822656092,0.738982468387472,1485.19874815749,,,,134,1689170411.3778486,1689166800, -153949,,,2.93778204583326,0.659633459754069,19.3037897039373,,,,135,1689170411.3779962,1689166800, -153950,,,,,,,38.777,38.777,137,1689170411.378054,1689166800, -153951,,,,,,,0.187,38.896000000000456,138,1689170411.378171,1689166800, -153952,,,11.480452730277776,0.0,682.0,,,,139,1689170411.3782277,1689166800, -153953,,,41.36569471833334,0.0,1545.0,,,,140,1689170411.3782792,1689166800, -153954,,,38.13584193888889,0.0,1394.0,,,,141,1689170411.3783307,1689166800, -153955,,,0.0136974681999999,0.0,1.0,,,,142,1689170411.3783808,1689166800, -153956,,,118.16680013527775,115.0,119.0,,,,143,1689170411.3784297,1689166800, -153957,,,0.3533742933711111,0.0,13.08,,,,144,1689170411.3784788,1689166800, -153958,,,-58.43342383888889,-61.0,-55.0,,,,145,1689170411.3785293,1689166800, -153959,,,,,,,302.219,302.219,151,1689170411.3785791,1689166800, -153960,,,,,,,1.408,304.36800000005286,152,1689170411.3786454,1689166800, -153961,,,93.33341123888889,88.0,168.0,,,,153,1689170411.3786955,1689166800, -153962,,,108.163839725,96.0,197.0,,,,154,1689170411.378745,1689166800, -153963,,,53.63037041111111,0.0,152.0,,,,155,1689170411.3787928,1689166800, -153964,,,0.8632183166472222,0.59,1.0,,,,156,1689170411.378841,1689166800, -153965,,,126.4053206836111,124.0,127.0,,,,146,1689170411.3788912,1689166800, -153966,,,0.8566007806824999,0.757,1.561,,,,55,1689170411.378939,1689166800, -153967,,,-61.117218716111104,-66.0,-57.0,,,,45,1689170411.378985,1689166800, -153968,,,800.6748454584778,520.84,3596.51,,,,59,1689170411.3790364,1689166800, -153969,,,,,,,2940.4631,2940.3796,44,1689170411.3790889,1689166800, -153970,,,,,,,0.0018,0.0,58,1689170411.3791766,1689166800, -153971,,,121.73960096095556,120.34,122.77,,,,35,1689170411.379229,1689166800, -153972,,,366.6450630536556,35.59,2791.84,,,,36,1689170411.3792706,1689166800, -153973,,,,,,,2319.3381,2319.1633,41,1689170411.3793118,1689166800, -153974,,,,,,,2.4905,2.4905,40,1689170411.3793528,1689166800, -153975,,,121.73960100675276,120.34,122.77,,,,24,1689170411.3793938,1689166800, -153976,,,1167.3206998779278,557.72,6034.96,,,,28,1689170411.3794355,1689166800, -153977,,,5259.242592512404,5258.6335,5259.8012,,,,29,1689170411.379477,1689166800, -153978,,,,,,,597.2026,5184.413399999939,57,1689170411.3795178,1689166800, -153979,,,,,,,70.87463438,2134.055754820008,52,1689170411.3795576,1689166800,1688865771.885668 -153980,,,272.0,272.0,272.0,,,,5,1689170411.3796003,1689166800, -153981,,,88.77643017527777,84.0,93.0,,,,6,1689170411.3796482,1689166800, -153982,,,74.38451445005556,74.1,74.7,,,,22,1689170411.3796911,1689166800, -153983,,,57.6368878875,57.0,59.0,,,,14,1689170411.379732,1689166800, -153984,,,100.0,100.0,100.0,,,,17,1689170411.3797724,1689166800, -153985,,,74.38650709977777,74.1,74.7,,,,18,1689170411.3798149,1689166800, -153986,,,0.0,0.0,0.0,,,,19,1689170411.379857,1689166800, -153987,,,0.0,0.0,0.0,,,,20,1689170411.3798974,1689166800, -153988,,,39.7237977378123,0.70047039234688,1574.38248499252,,,,134,1689174011.484473,1689170400, -153989,,,2.2737688582934896,0.640410541343999,69.5065785383707,,,,135,1689174011.4845772,1689170400, -153990,,,,,,,38.789,38.789,137,1689174011.484612,1689170400, -153991,,,,,,,0.198,38.90700000000045,138,1689174011.484643,1689170400, -153992,,,12.17819516472222,0.0,987.0,,,,139,1689174011.4846723,1689170400, -153993,,,37.453639173888895,0.0,1712.0,,,,140,1689174011.484702,1689170400, -153994,,,33.85800293361111,0.0,1592.0,,,,141,1689174011.4847307,1689170400, -153995,,,0.0175713645027777,0.0,1.0,,,,142,1689174011.4847596,1689170400, -153996,,,117.13846177277776,114.0,118.0,,,,143,1689174011.4847884,1689170400, -153997,,,0.3221517855433333,0.0,14.546,,,,144,1689174011.4848185,1689170400, -153998,,,-58.85039504583335,-63.0,-57.0,,,,145,1689174011.4848497,1689170400, -153999,,,,,,,302.312,302.312,151,1689174011.48488,1689170400, -154000,,,,,,,1.501,304.4610000000527,152,1689174011.484909,1689170400, -154001,,,92.265111565,87.0,129.0,,,,153,1689174011.4849367,1689170400, -154002,,,107.79883927583334,100.0,143.0,,,,154,1689174011.4849644,1689170400, -154003,,,55.02179653111111,0.0,111.0,,,,155,1689174011.4849925,1689170400, -154004,,,0.8566440147861112,0.63,1.0,,,,156,1689174011.4850202,1689170400, -154005,,,125.27661359,123.0,126.0,,,,146,1689174011.4850478,1689170400, -154006,,,0.8615108197333333,0.8,1.151,,,,55,1689174011.4850762,1689170400, -154007,,,-61.14993088,-65.0,-58.0,,,,45,1689174011.4851043,1689170400, -154008,,,577.579914222075,514.76,1429.31,,,,59,1689174011.4851544,1689170400, -154009,,,,,,,2941.0447,2940.9612,44,1689174011.4851837,1689170400, -154010,,,,,,,0.0018,0.0,58,1689174011.4852133,1689170400, -154011,,,120.74575689202496,119.48,121.93,,,,35,1689174011.4852436,1689170400, -154012,,,101.04145301520556,30.96,155.19,,,,36,1689174011.4852722,1689170400, -154013,,,,,,,2319.4405,2319.2657000000004,41,1689174011.4852998,1689170400, -154014,,,,,,,2.4905,2.4905,40,1689174011.4853282,1689170400, -154015,,,120.74575690483331,119.48,121.93,,,,24,1689174011.485356,1689170400, -154016,,,678.6213105516082,546.26,1577.51,,,,28,1689174011.4853833,1689170400, -154017,,,5260.170660462804,5259.8012,5260.4852,,,,29,1689174011.4854102,1689170400, -154018,,,,,,,597.8866,5185.097399999938,57,1689174011.4854376,1689170400, -154019,,,,,,,71.15603198,2134.3371524200074,52,1689174011.4854646,1689170400,1688865771.885668 -154020,,,272.0,272.0,272.0,,,,5,1689174011.4854932,1689170400, -154021,,,97.87327789638888,93.0,102.0,,,,6,1689174011.4855204,1689170400, -154022,,,74.79147436830554,74.7,75.0,,,,22,1689174011.4855468,1689170400, -154023,,,57.0,57.0,57.0,,,,14,1689174011.4855735,1689170400, -154024,,,100.0,100.0,100.0,,,,17,1689174011.4856002,1689170400, -154025,,,74.79186436305554,74.7,75.0,,,,18,1689174011.4856272,1689170400, -154026,,,0.0,0.0,0.0,,,,19,1689174011.485654,1689170400, -154027,,,0.0,0.0,0.0,,,,20,1689174011.4856808,1689170400, -154120,,,384.6956844579342,0.715366657896641,3074.6948576657,,,,134,1689184811.5917404,1689181200, -154121,,,4.406817316384077,0.649280499550752,74.0219372853873,,,,135,1689184811.5918791,1689181200, -154122,,,,,,,38.821,38.821,137,1689184811.5919242,1689181200, -154123,,,,,,,0.23,38.93900000000041,138,1689184811.5919654,1689181200, -154124,,,9.969212495833334,0.0,625.0,,,,139,1689184811.5920026,1689181200, -154125,,,31.035911200277777,0.0,1109.0,,,,140,1689184811.5920408,1689181200, -154126,,,27.89466137444445,0.0,978.0,,,,141,1689184811.592077,1689181200, -154127,,,0.0109999190722222,0.0,1.0,,,,142,1689184811.5921538,1689181200, -154128,,,112.52694155666669,110.0,114.0,,,,143,1689184811.5921946,1689181200, -154129,,,0.2789088222219444,0.0,9.778,,,,144,1689184811.5922291,1689181200, -154130,,,-57.9357716275,-63.0,-56.0,,,,145,1689184811.592264,1689181200, -154131,,,,,,,302.591,302.591,151,1689184811.5923002,1689181200, -154132,,,,,,,1.78,304.74000000005225,152,1689184811.5923357,1689181200, -154133,,,91.76996142194444,88.0,122.0,,,,153,1689184811.5923705,1689181200, -154134,,,108.75983588861112,103.0,136.0,,,,154,1689184811.5924048,1689181200, -154135,,,57.76287241111109,0.0,101.0,,,,155,1689184811.59244,1689181200, -154136,,,0.8442757086138889,0.67,1.0,,,,156,1689184811.5924742,1689181200, -154137,,,120.47144354666666,118.0,122.0,,,,146,1689184811.5925093,1689181200, -154138,,,0.9034951666208334,0.853,1.133,,,,55,1689184811.5925431,1689181200, -154139,,,-60.867092738055554,-64.0,-57.0,,,,45,1689184811.5925772,1689181200, -154140,,,1990.430177874836,1693.02,4974.55,,,,59,1689184811.5926137,1689181200, -154141,,,,,,,2945.5715,2945.488,44,1689184811.5926485,1689181200, -154142,,,,,,,0.0018,0.0,58,1689184811.5926826,1689181200, -154143,,,115.7705291397361,114.42,116.98,,,,35,1689184811.592719,1689181200, -154144,,,1518.9440934451306,1225.56,3519.56,,,,36,1689184811.5927534,1689181200, -154145,,,,,,,2322.4748,2322.3,41,1689184811.5927875,1689181200, -154146,,,,,,,2.4905,2.4905,40,1689184811.5928214,1689181200, -154147,,,115.7705291904861,114.42,116.98,,,,24,1689184811.5928557,1689181200, -154148,,,3509.375302700297,2920.02,8349.36,,,,28,1689184811.5928912,1689181200, -154149,,,5266.449683832529,5264.5266,5268.0463,,,,29,1689184811.5929244,1689181200, -154150,,,,,,,605.4477,5192.658499999939,57,1689184811.5929606,1689181200, -154151,,,,,,,74.26666852,2137.447788960007,52,1689184811.592994,1689181200,1688865771.885668 -154152,,,272.0,272.0,272.0,,,,5,1689184811.5930278,1689181200, -154153,,,124.12323987305555,120.0,128.0,,,,6,1689184811.5930622,1689181200, -154154,,,74.82070387980555,74.5,75.2,,,,22,1689184811.5930967,1689181200, -154155,,,65.36342814666666,64.0,67.0,,,,14,1689184811.5931604,1689181200, -154156,,,100.0,100.0,100.0,,,,17,1689184811.593197,1689181200, -154157,,,74.81855909363888,74.5,75.2,,,,18,1689184811.5932314,1689181200, -154158,,,0.0,0.0,0.0,,,,19,1689184811.593266,1689181200, -154159,,,0.0,0.0,0.0,,,,20,1689184811.5933008,1689181200, -154160,,,505.6326863092754,1.11713371612166,3411.5643496677,,,,134,1689188411.634639,1689184800, -154161,,,4.014203272520253,0.939635376568266,21.5515039544081,,,,135,1689188411.634774,1689184800, -154162,,,,,,,38.832,38.832,137,1689188411.6348147,1689184800, -154163,,,,,,,0.241,38.9500000000004,138,1689188411.6348526,1689184800, -154164,,,11.746393835833333,0.0,625.0,,,,139,1689188411.634889,1689184800, -154165,,,35.11848442638888,0.0,981.0,,,,140,1689188411.6349258,1689184800, -154166,,,31.405465037777777,0.0,977.0,,,,141,1689188411.6349614,1689184800, -154167,,,0.0140262795166666,0.0,1.0,,,,142,1689188411.634997,1689184800, -154168,,,112.24837783166664,109.0,114.0,,,,143,1689188411.6350338,1689184800, -154169,,,0.3159512309786111,0.0,8.785,,,,144,1689188411.635069,1689184800, -154170,,,-57.794678896388895,-60.0,-55.0,,,,145,1689188411.6351044,1689184800, -154171,,,,,,,302.684,302.684,151,1689188411.635182,1689184800, -154172,,,,,,,1.873,304.8330000000521,152,1689188411.6352184,1689184800, -154173,,,91.55399345833332,88.0,126.0,,,,153,1689188411.6352537,1689184800, -154174,,,108.71764015666668,102.0,140.0,,,,154,1689188411.6352885,1689184800, -154175,,,58.0108641125,0.0,107.0,,,,155,1689188411.6353233,1689184800, -154176,,,0.8427397778888889,0.64,1.0,,,,156,1689188411.6353574,1689184800, -154177,,,120.13881157583332,118.0,121.0,,,,146,1689188411.6353917,1689184800, -154178,,,0.9057808758911112,0.85,1.165,,,,55,1689188411.6354256,1689184800, -154179,,,-61.5477225575,-66.0,-58.0,,,,45,1689188411.6354597,1689184800, -154180,,,3371.237339777916,1692.89,6922.66,,,,59,1689188411.635493,1689184800, -154181,,,,,,,2948.9376,2948.8541,44,1689188411.6355271,1689184800, -154182,,,,,,,0.0018,0.0,58,1689188411.635563,1689184800, -154183,,,115.9127940476111,114.17,117.47,,,,35,1689188411.6355965,1689184800, -154184,,,2610.257047290405,1238.23,6179.6,,,,36,1689188411.6356478,1689184800, -154185,,,,,,,2325.0812,2324.9064000000003,41,1689188411.6356838,1689184800, -154186,,,,,,,2.4905,2.4905,40,1689188411.6357176,1689184800, -154187,,,115.91279397693334,114.17,117.47,,,,24,1689188411.635752,1689184800, -154188,,,5981.492251455377,2972.3,12993.37,,,,28,1689188411.635786,1689184800, -154189,,,5271.060785820849,5268.0463,5274.0188,,,,29,1689188411.635821,1689184800, -154190,,,,,,,611.4202,5198.6309999999385,57,1689188411.6358545,1689184800, -154191,,,,,,,76.7237550199999,2139.904875460007,52,1689188411.635888,1689184800,1688865771.885668 -154192,,,272.0,272.0,272.0,,,,5,1689188411.6359217,1689184800, -154193,,,132.4856250097222,128.0,137.0,,,,6,1689188411.635954,1689184800, -154194,,,74.22100214594445,74.1,74.5,,,,22,1689188411.6359875,1689184800, -154195,,,67.26665196277777,67.0,68.0,,,,14,1689188411.6360202,1689184800, -154196,,,100.0,100.0,100.0,,,,17,1689188411.6360545,1689184800, -154197,,,74.21982285983334,74.1,74.5,,,,18,1689188411.636088,1689184800, -154198,,,0.0,0.0,0.0,,,,19,1689188411.6361494,1689184800, -154199,,,0.0,0.0,0.0,,,,20,1689188411.6361854,1689184800, -154280,,,5.427534234219685,0.688383311903196,454.615965118098,,,,134,1689199211.449507,1689195600, -154281,,,0.9984834905341404,0.626436300858992,3.72712036555634,,,,135,1689199211.4496195,1689195600, -154282,,,,,,,38.862,38.862,137,1689199211.4496582,1689195600, -154283,,,,,,,0.271,38.98000000000037,138,1689199211.4496996,1689195600, -154284,,,10.886452691944449,0.0,635.0,,,,139,1689199211.449739,1689195600, -154285,,,31.857014151666665,0.0,1004.0,,,,140,1689199211.4497774,1689195600, -154286,,,28.34595112333333,0.0,1002.0,,,,141,1689199211.449816,1689195600, -154287,,,0.0141565846944444,0.0,1.0,,,,142,1689199211.449855,1689195600, -154288,,,113.9310161941667,112.0,115.0,,,,143,1689199211.449901,1689195600, -154289,,,0.2819515990611111,0.0,8.82,,,,144,1689199211.4499407,1689195600, -154290,,,-57.3936691175,-59.0,-55.0,,,,145,1689199211.4499776,1689195600, -154291,,,,,,,302.962,302.962,151,1689199211.4500158,1689195600, -154292,,,,,,,2.152,305.11200000005164,152,1689199211.4500518,1689195600, -154293,,,91.90843219611112,87.0,130.0,,,,153,1689199211.4500878,1689195600, -154294,,,108.67151459555556,103.0,146.0,,,,154,1689199211.450173,1689195600, -154295,,,57.3316856411111,0.0,111.0,,,,155,1689199211.450211,1689195600, -154296,,,0.8463067218444446,0.63,1.0,,,,156,1689199211.4502468,1689195600, -154297,,,121.94750218583332,120.0,123.0,,,,146,1689199211.4502826,1689195600, -154298,,,0.8914546059936111,0.838,1.198,,,,55,1689199211.450319,1689195600, -154299,,,-60.63391261583333,-64.0,-58.0,,,,45,1689199211.450355,1689195600, -154258,,,0.8849304842016666,0.834,1.178,,,,55,1689195611.4443042,1689192000, -154259,,,-60.224626909444446,-64.0,-58.0,,,,45,1689195611.4443376,1689192000, -154260,,,1012.2699420975416,453.61,3348.23,,,,59,1689195611.4443707,1689192000, -154261,,,,,,,2951.936,2951.8525,44,1689195611.444404,1689192000, -154262,,,,,,,0.0018,0.0,58,1689195611.4444382,1689192000, -154263,,,117.64867771646112,116.46,118.59,,,,35,1689195611.444471,1689192000, -154264,,,532.4626571158334,29.23,2343.55,,,,36,1689195611.4445045,1689192000, -154265,,,,,,,2327.0607,2326.8859,41,1689195611.444538,1689192000, -154266,,,,,,,2.4905,2.4905,40,1689195611.444572,1689192000, -154267,,,117.64867769712777,116.46,118.59,,,,24,1689195611.4446044,1689192000, -154268,,,1544.732777402358,484.18,5609.11,,,,28,1689195611.4446385,1689192000, -154269,,,5278.301563566435,5277.4068,5278.9967,,,,29,1689195611.444671,1689192000, -154270,,,,,,,616.3981,5203.608899999938,57,1689195611.4447048,1689192000, -154271,,,,,,,78.7716630799998,2141.9527835200083,52,1689195611.4447362,1689192000,1688865771.885668 -154272,,,272.0,272.0,272.0,,,,5,1689195611.4447706,1689192000, -154273,,,148.77868855027776,145.0,153.0,,,,6,1689195611.4448054,1689192000, -154274,,,74.07872985638889,73.9,74.5,,,,22,1689195611.4448404,1689192000, -154275,,,69.55891667333334,65.0,73.0,,,,14,1689195611.4448729,1689192000, -154276,,,100.0,100.0,100.0,,,,17,1689195611.444905,1689192000, -154277,,,74.08095526994445,73.9,74.5,,,,18,1689195611.4449384,1689192000, -154278,,,0.0,0.0,0.0,,,,19,1689195611.4449716,1689192000, -154279,,,0.0,0.0,0.0,,,,20,1689195611.445004,1689192000, -154320,,,2.4502135090442536,0.696144633892026,54.6981571609388,,,,134,1689202811.5639596,1689199200, -154321,,,1.1741412089952803,0.627113460577952,7.43883495254854,,,,135,1689202811.564087,1689199200, -154322,,,,,,,38.87,38.87,137,1689202811.5641656,1689199200, -154323,,,,,,,0.279,38.98800000000036,138,1689202811.5642042,1689199200, -154324,,,8.584451280555557,0.0,638.0,,,,139,1689202811.5642395,1689199200, -154325,,,30.37405968972222,0.0,1011.0,,,,140,1689202811.564275,1689199200, -154326,,,27.888695966388884,0.0,1003.0,,,,141,1689202811.564309,1689199200, -154327,,,0.0114194771944444,0.0,1.0,,,,142,1689202811.5643425,1689199200, -154328,,,114.15325928138888,112.0,115.0,,,,143,1689202811.5643926,1689199200, -154329,,,0.2681548031494444,0.0,8.862,,,,144,1689202811.5644474,1689199200, -154330,,,-57.36428195444445,-61.0,-55.0,,,,145,1689202811.564483,1689199200, -154331,,,,,,,303.055,303.055,151,1689202811.5645125,1689199200, -154332,,,,,,,2.245,305.2050000000515,152,1689202811.564541,1689199200, -154333,,,91.70621367083334,87.0,129.0,,,,153,1689202811.564568,1689199200, -154334,,,108.66220856194444,103.0,144.0,,,,154,1689202811.5645957,1689199200, -154335,,,57.66660278055554,0.0,104.0,,,,155,1689202811.5646234,1689199200, -154336,,,0.844404759711111,0.65,1.0,,,,156,1689202811.5646513,1689199200, -154337,,,122.1414605425,120.0,123.0,,,,146,1689202811.5646782,1689199200, -154338,,,0.8904353115811111,0.843,1.178,,,,55,1689202811.5647075,1689199200, -154339,,,-60.25832875416668,-64.0,-58.0,,,,45,1689202811.564736,1689199200, -154340,,,1684.56122814613,1587.8,2846.3,,,,59,1689202811.5647645,1689199200, -154341,,,,,,,2955.2489,2955.1654,44,1689202811.5647936,1689199200, -154342,,,,,,,0.0018,0.0,58,1689202811.5648234,1689199200, -154343,,,117.3038823778472,114.63,118.37,,,,35,1689202811.5648522,1689199200, -154344,,,1251.8425131803942,1164.99,1305.96,,,,36,1689202811.5648792,1689199200, -154345,,,,,,,2329.5267,2329.3519,41,1689202811.5649078,1689199200, -154346,,,,,,,2.4905,2.4905,40,1689202811.5649347,1689199200, -154347,,,117.30388238216108,114.63,118.37,,,,24,1689202811.564962,1689199200, -154348,,,2936.4036109721915,2752.79,4149.08,,,,28,1689202811.5649886,1689199200, -154349,,,5283.346616466564,5281.8291,5284.7756,,,,29,1689202811.5650153,1689199200, -154350,,,,,,,622.177,5209.387799999939,57,1689202811.5650434,1689199200, -154351,,,,,,,81.1491025399998,2144.330222980007,52,1689202811.565071,1689199200,1688865771.885668 -154352,,,272.0,272.0,272.0,,,,5,1689202811.5651002,1689199200, -154353,,,164.39417958027778,161.0,168.0,,,,6,1689202811.5651462,1689199200, -154354,,,73.53565654225001,73.0,73.9,,,,22,1689202811.5651755,1689199200, -154355,,,65.96333870777778,65.0,66.0,,,,14,1689202811.5652037,1689199200, -154356,,,100.0,100.0,100.0,,,,17,1689202811.565231,1689199200, -154357,,,73.53213772241668,73.0,73.9,,,,18,1689202811.5652592,1689199200, -154358,,,0.0,0.0,0.0,,,,19,1689202811.565287,1689199200, -154359,,,0.0,0.0,0.0,,,,20,1689202811.5653155,1689199200, -154444,,,123.78324435586858,0.772637991719513,5878.65416117991,,,,134,1689213611.479394,1689210000, -154445,,,5.541619149121279,0.679227921875109,30.5516790328719,,,,135,1689213611.4795291,1689210000, -154446,,,,,,,38.899,38.899,137,1689213611.4795735,1689210000, -154447,,,,,,,0.029,39.01700000000034,138,1689213611.4796145,1689210000, -154448,,,9.44233174222222,0.0,663.0,,,,139,1689213611.4796522,1689210000, -154449,,,32.46251722555555,0.0,1067.0,,,,140,1689213611.4796903,1689210000, -154450,,,29.59984315277778,0.0,1065.0,,,,141,1689213611.4797273,1689210000, -154451,,,0.0120762580666666,0.0,1.0,,,,142,1689213611.4797645,1689210000, -154452,,,116.5675655888889,114.0,117.0,,,,143,1689213611.4798017,1689210000, -154453,,,0.281534360145,0.0,9.115,,,,144,1689213611.4798386,1689210000, -154454,,,-56.51802845416666,-60.0,-54.0,,,,145,1689213611.4798756,1689210000, -154455,,,,,,,303.338,303.338,151,1689213611.4799132,1689210000, -154456,,,,,,,0.283,305.48800000005104,152,1689213611.4799504,1689210000, -154457,,,91.86590101527776,87.0,127.0,,,,153,1689213611.4799874,1689210000, -154458,,,108.73031167722225,101.0,139.0,,,,154,1689213611.480024,1689210000, -154459,,,57.51119757694445,0.0,105.0,,,,155,1689213611.4800596,1689210000, -154460,,,0.8455894653861108,0.65,1.0,,,,156,1689213611.4800966,1689210000, -154461,,,124.66392602333332,122.0,126.0,,,,146,1689213611.480153,1689210000, -154462,,,0.8723337688886111,0.817,1.11,,,,55,1689213611.4801917,1689210000, -154463,,,-59.609260552222224,-62.0,-56.0,,,,45,1689213611.4802282,1689210000, -154464,,,1487.9379143835447,242.99,8499.12,,,,59,1689213611.480265,1689210000, -154465,,,,,,,2961.727,2961.6435,44,1689213611.4803011,1689210000, -154466,,,,,,,0.0018,0.0,58,1689213611.4803374,1689210000, -154467,,,119.879162418125,116.98,121.09,,,,35,1689213611.480374,1689210000, -154468,,,1374.5254655263805,325.15,8252.55,,,,36,1689213611.48041,1689210000, -154469,,,,,,,2334.708,2334.5332000000003,41,1689213611.480446,1689210000, -154470,,,,,,,2.4905,2.4905,40,1689213611.480483,1689210000, -154471,,,119.879162500475,116.98,121.09,,,,24,1689213611.480521,1689210000, -154300,,,1639.1821684701251,495.34,2828.41,,,,59,1689199211.4503922,1689195600, -154301,,,,,,,2953.5589,2953.4754,44,1689199211.4504275,1689195600, -154302,,,,,,,0.0018,0.0,58,1689199211.4504645,1689195600, -154303,,,117.56199770363612,116.81,118.54,,,,35,1689199211.4505007,1689195600, -154304,,,1225.716042791311,138.03,1325.36,,,,36,1689199211.450538,1689195600, -154305,,,,,,,2328.2702,2328.0954,41,1689199211.4505746,1689195600, -154306,,,,,,,2.4905,2.4905,40,1689199211.4506106,1689195600, -154307,,,117.56199771053332,116.81,118.54,,,,24,1689199211.4506469,1689195600, -154308,,,2864.8966924687197,633.37,4062.18,,,,28,1689199211.4506822,1689195600, -154309,,,5280.409070654126,5278.9967,5281.8291,,,,29,1689199211.4507172,1689195600, -154310,,,,,,,619.2305,5206.441299999939,57,1689199211.4507527,1689195600, -154311,,,,,,,79.9369124399997,2143.1180328800074,52,1689199211.4507878,1689195600,1688865771.885668 -154312,,,272.0,272.0,272.0,,,,5,1689199211.4508233,1689195600, -154313,,,156.65031874416664,153.0,161.0,,,,6,1689199211.4508584,1689195600, -154314,,,74.39356321455556,73.9,74.7,,,,22,1689199211.4508932,1689195600, -154315,,,66.13795408305556,65.0,70.0,,,,14,1689199211.4509275,1689195600, -154316,,,100.0,100.0,100.0,,,,17,1689199211.450964,1689195600, -154317,,,74.3913046745,73.9,74.7,,,,18,1689199211.4510002,1689195600, -154318,,,0.0,0.0,0.0,,,,19,1689199211.451036,1689195600, -154319,,,0.0,0.0,0.0,,,,20,1689199211.451073,1689195600, -154564,,,377.3001134261908,273.95895393729,881.743010899287,,,,134,1689224411.4105654,1689220800, -154565,,,4.118926760624963,2.825553515569,7.29445569044684,,,,135,1689224411.410686,1689220800, -154566,,,,,,,38.928,38.928,137,1689224411.4107232,1689220800, -154567,,,,,,,0.058,39.04600000000032,138,1689224411.4107587,1689220800, -154568,,,9.046872642222224,0.0,693.0,,,,139,1689224411.4107926,1689220800, -154569,,,31.417117395,0.0,1115.0,,,,140,1689224411.4108255,1689220800, -154570,,,28.828329361111116,0.0,1111.0,,,,141,1689224411.4108577,1689220800, -154571,,,0.0105418361166666,0.0,1.0,,,,142,1689224411.4108903,1689220800, -154572,,,118.80478486111112,116.0,120.0,,,,143,1689224411.410935,1689220800, -154573,,,0.2669847889222222,0.0,9.463,,,,144,1689224411.410968,1689220800, -154574,,,-56.59829750194445,-59.0,-55.0,,,,145,1689224411.4109998,1689220800, -154575,,,,,,,303.63,303.63,151,1689224411.411033,1689220800, -154576,,,,,,,0.574,305.77900000005064,152,1689224411.4110649,1689220800, -154577,,,92.0189972122222,88.0,123.0,,,,153,1689224411.411097,1689220800, -154578,,,108.21182053888889,102.0,149.0,,,,154,1689224411.411148,1689220800, -154579,,,56.29859704138891,0.0,119.0,,,,155,1689224411.4111807,1689220800, -154580,,,0.8509561494555555,0.6,1.0,,,,156,1689224411.4112124,1689220800, -154581,,,127.06757696305556,125.0,128.0,,,,146,1689224411.4112437,1689220800, -154582,,,0.8519474976519444,0.8,1.174,,,,55,1689224411.411276,1689220800, -154583,,,-59.46670119388889,-62.0,-57.0,,,,45,1689224411.4113088,1689220800, -154584,,,893.4487947698361,530.34,2443.93,,,,59,1689224411.411346,1689220800, -154585,,,,,,,2965.2049,2965.1214,44,1689224411.4113803,1689220800, -154586,,,,,,,0.0018,0.0,58,1689224411.4114137,1689220800, -154587,,,122.92738433581944,122.01,123.92,,,,35,1689224411.4114463,1689220800, -154588,,,242.26236167310836,29.31,1098.49,,,,36,1689224411.4114804,1689220800, -154589,,,,,,,2336.332,2336.1572,41,1689224411.4115124,1689220800, -154590,,,,,,,2.4905,2.4905,40,1689224411.411545,1689220800, -154591,,,122.9273842256722,122.01,123.92,,,,24,1689224411.411577,1689220800, -154592,,,1135.7113533061224,561.1,3539.47,,,,28,1689224411.4116092,1689220800, -154593,,,5300.992635824759,5300.3949,5301.5369,,,,29,1689224411.411642,1689220800, -154594,,,,,,,638.9383,5226.149099999938,57,1689224411.4116757,1689220800, -154595,,,,,,,88.0447013599996,2151.2258218000075,52,1689224411.4117084,1689220800,1688865771.885668 -154596,,,206.99631123166668,206.0,272.0,,,,5,1689224411.4117403,1689220800, -154597,,,6.4160320127777775,0.0,206.0,,,,6,1689224411.4117725,1689220800, -154598,,,72.56704356041668,72.0,73.2,,,,22,1689224411.411806,1689220800, -154599,,,62.857439963888886,60.0,66.0,,,,14,1689224411.411838,1689220800, -154600,,,100.0,100.0,100.0,,,,17,1689224411.4118702,1689220800, -154601,,,73.79999999999998,73.8,73.8,,,,18,1689224411.4119022,1689220800, -154602,,,0.0,0.0,0.0,,,,19,1689224411.411934,1689220800, -154603,,,0.0,0.0,0.0,,,,20,1689224411.4119668,1689220800, -154604,,,372.8450827821496,285.534250941419,1528.15247492629,,,,134,1689228011.4781697,1689224400, -154605,,,3.819392455225039,2.76190222468335,15.3765566610757,,,,135,1689228011.4782913,1689224400, -154606,,,,,,,38.938,38.938,137,1689228011.4783332,1689224400, -154607,,,,,,,0.068,39.05600000000031,138,1689228011.478372,1689224400, -154608,,,10.192139310555556,0.0,692.0,,,,139,1689228011.478409,1689224400, -154609,,,38.545453324722224,0.0,1781.0,,,,140,1689228011.4784455,1689224400, -154610,,,35.62918245083333,0.0,1643.0,,,,141,1689228011.4784822,1689224400, -154611,,,0.0093931448888888,0.0,1.0,,,,142,1689228011.4785185,1689224400, -154612,,,119.27447158083332,105.0,120.0,,,,143,1689228011.4785562,1689224400, -154613,,,0.3270698869455555,0.0,14.916,,,,144,1689228011.4785929,1689224400, -154614,,,-56.61775225944445,-59.0,-54.0,,,,145,1689228011.4786294,1689224400, -154615,,,,,,,303.723,303.723,151,1689228011.4786656,1689224400, -154616,,,,,,,0.667,305.8720000000505,152,1689228011.478702,1689224400, -154617,,,91.88472182083336,87.0,126.0,,,,153,1689228011.4787378,1689224400, -154618,,,107.72672469444444,101.0,135.0,,,,154,1689228011.4787729,1689224400, -154619,,,55.542663067222215,0.0,101.0,,,,155,1689228011.478808,1689224400, -154620,,,0.8535354062250001,0.66,1.0,,,,156,1689228011.4788432,1689224400, -154621,,,127.83920063305555,126.0,129.0,,,,146,1689228011.4788802,1689224400, -154622,,,0.84393067807,0.794,1.059,,,,55,1689228011.4789348,1689224400, -154623,,,-58.842017195277776,-62.0,-56.0,,,,45,1689228011.478973,1689224400, -154624,,,1415.369976155475,543.31,6670.8,,,,59,1689228011.4790082,1689224400, -154625,,,,,,,2966.6038,2966.5203,44,1689228011.479043,1689224400, -154626,,,,,,,0.0018,0.0,58,1689228011.4790792,1689224400, -154627,,,123.7962596927611,120.22,124.96,,,,35,1689228011.479132,1689224400, -154628,,,420.4452247472944,30.72,6168.05,,,,36,1689228011.479169,1689224400, -154629,,,,,,,2336.7508,2336.576,41,1689228011.4792042,1689224400, -154630,,,,,,,2.4905,2.4905,40,1689228011.4792385,1689224400, -154631,,,123.79625962861388,120.22,124.96,,,,24,1689228011.4792745,1689224400, -154632,,,1835.8144116166395,574.94,12838.85,,,,28,1689228011.4793105,1689224400, -154633,,,5302.531831685398,5301.5369,5303.3546,,,,29,1689228011.4793468,1689224400, -154432,,,272.0,272.0,272.0,,,,5,1689210011.4544656,1689206400, -154433,,,179.45670646805556,176.0,183.0,,,,6,1689210011.4545066,1689206400, -154434,,,9.9,9.9,9.9,,,,7,1689210011.4545493,1689206400, -154435,,,,,,,9.680818,9.685140000000002,8,1689210011.4546056,1689206400, -154436,,,117.3,117.3,117.3,,,,11,1689210011.4546547,1689206400, -154437,,,0.088,0.088,0.088,,,,12,1689210011.4546916,1689206400, -154438,,,72.57910598247221,71.4,73.6,,,,22,1689210011.454726,1689206400, -154439,,,68.91601461944444,65.0,73.0,,,,14,1689210011.45476,1689206400, -154440,,,100.0,100.0,100.0,,,,17,1689210011.4547932,1689206400, -154441,,,73.44941665894444,73.2,73.8,,,,18,1689210011.4548256,1689206400, -154442,,,0.0,0.0,0.0,,,,19,1689210011.454858,1689206400, -154443,,,0.0,0.0,0.0,,,,20,1689210011.4548929,1689206400, -154804,,,20.47932326588372,0.677033133252993,504.783879858344,,,,134,1689246011.333269,1689242400, -154805,,,3.392298577838432,0.430270870217141,87.6931965073987,,,,135,1689246011.3334346,1689242400, -154806,,,,,,,38.988,38.988,137,1689246011.3334963,1689242400, -154807,,,,,,,0.118,39.106000000000286,138,1689246011.3335586,1689242400, -154808,,,7.436238420277777,0.0,701.0,,,,139,1689246011.3336189,1689242400, -154809,,,27.48578544833333,0.0,1141.0,,,,140,1689246011.3336773,1689242400, -154810,,,25.293249568333334,0.0,1138.0,,,,141,1689246011.3337307,1689242400, -154811,,,0.0112019146833333,0.0,1.0,,,,142,1689246011.3337862,1689242400, -154812,,,119.45719862583336,116.0,121.0,,,,143,1689246011.333837,1689242400, -154813,,,0.2324000883480555,0.0,9.585,,,,144,1689246011.3338912,1689242400, -154814,,,-55.37943065305556,-60.0,-53.0,,,,145,1689246011.3339546,1689242400, -154815,,,,,,,304.19,304.19,151,1689246011.3340025,1689242400, -154816,,,,,,,1.135,306.3400000000497,152,1689246011.3340516,1689242400, -154817,,,93.53360249055557,14.0,129.0,,,,153,1689246011.334106,1689242400, -154818,,,108.3916989436111,14.0,142.0,,,,154,1689246011.3342023,1689242400, -154819,,,53.66088748861111,0.0,107.0,,,,155,1689246011.3342562,1689242400, -154820,,,0.8633101443388891,0.58,1.0,,,,156,1689246011.3343074,1689242400, -154821,,,127.7629115797222,19.0,129.0,,,,146,1689246011.3343575,1689242400, -154822,,,0.848539894041389,0.754,1.109,,,,55,1689246011.334406,1689242400, -154823,,,-61.54076486888889,-66.0,-57.0,,,,45,1689246011.3344543,1689242400, -154824,,,1223.0115168017112,169.05,3356.59,,,,59,1689246011.334502,1689242400, -154825,,,,,,,2970.743,2970.6595,44,1689246011.3345518,1689242400, -154826,,,,,,,0.0018,0.0,58,1689246011.3346033,1689242400, -154827,,,122.71772008603888,120.99,124.01,,,,35,1689246011.3346522,1689242400, -154828,,,1255.0600902857973,51.04,2897.97,,,,36,1689246011.3347037,1689242400, -154829,,,,,,,2338.9934,2338.8186,41,1689246011.334756,1689242400, -154830,,,,,,,2.4905,2.4905,40,1689246011.3348074,1689242400, -154831,,,122.71772027063612,120.99,124.01,,,,24,1689246011.334853,1689242400, -154832,,,2478.0698918370667,284.52,6194.11,,,,28,1689246011.3349073,1689242400, -154833,,,5307.950164487602,5307.3336,5309.7364,,,,29,1689246011.334957,1689242400, -154834,,,,,,,647.1306,5234.34139999994,57,1689246011.335013,1689242400, -154835,,,,,,,91.4150135799996,2154.596134020009,52,1689246011.335061,1689242400,1688865771.885668 -154836,,,206.0,206.0,206.0,,,,5,1689246011.335138,1689242400, -154837,,,47.56373894277778,45.0,51.0,,,,6,1689246011.3351953,1689242400, -154838,,,73.20000000000002,73.2,73.2,,,,22,1689246011.3352492,1689242400, -154839,,,60.68202325805555,60.0,62.0,,,,14,1689246011.335299,1689242400, -154840,,,100.0,100.0,100.0,,,,17,1689246011.3354068,1689242400, -154841,,,73.20000000000002,73.2,73.2,,,,18,1689246011.3354774,1689242400, -154842,,,0.0,0.0,0.0,,,,19,1689246011.3355312,1689242400, -154843,,,0.0,0.0,0.0,,,,20,1689246011.335585,1689242400, -154844,,,180.29949374820265,0.718943666829581,3924.11898919434,,,,134,1689249611.297714,1689246000, -154845,,,8.57973053524749,0.642742864364418,192.288340221116,,,,135,1689249611.297825,1689246000, -154846,,,,,,,38.997,38.997,137,1689249611.2978616,1689246000, -154847,,,,,,,0.127,39.11500000000028,138,1689249611.297895,1689246000, -154848,,,9.56229402277778,0.0,708.0,,,,139,1689249611.2979264,1689246000, -154849,,,32.411829033055554,0.0,1170.0,,,,140,1689249611.2979565,1689246000, -154850,,,29.57429204027778,0.0,1142.0,,,,141,1689249611.2979865,1689246000, -154851,,,0.0105563491444444,0.0,1.0,,,,142,1689249611.29804,1689246000, -154852,,,119.98965993194444,117.0,121.0,,,,143,1689249611.2980735,1689246000, -154853,,,0.2737379360580556,0.0,9.769,,,,144,1689249611.2981038,1689246000, -154854,,,-54.73651437305556,-57.0,-52.0,,,,145,1689249611.2981598,1689246000, -154855,,,,,,,304.283,304.283,151,1689249611.2981918,1689246000, -154856,,,,,,,1.228,306.4330000000496,152,1689249611.2982209,1689246000, -154857,,,92.19140075361112,71.0,134.0,,,,153,1689249611.2982495,1689246000, -154858,,,108.0184567002778,71.0,163.0,,,,154,1689249611.298278,1689246000, -154859,,,55.46559448472221,0.0,136.0,,,,155,1689249611.2983062,1689246000, -154860,,,0.854378083375,0.55,1.0,,,,156,1689249611.298334,1689246000, -154861,,,128.43131442277777,126.0,131.0,,,,146,1689249611.2983625,1689246000, -154862,,,0.8412457250691667,0.548,1.262,,,,55,1689249611.298391,1689246000, -154863,,,-63.36169738499999,-67.0,-59.0,,,,45,1689249611.2984211,1689246000, -154864,,,1001.2341534847168,540.41,3145.38,,,,59,1689249611.29845,1689246000, -154865,,,,,,,2971.7823,2971.6988,44,1689249611.2984788,1689246000, -154866,,,,,,,0.0018,0.0,58,1689249611.2985086,1689246000, -154867,,,123.73645904614166,121.67,125.04,,,,35,1689249611.2985375,1689246000, -154868,,,640.9895237270362,102.44,3996.93,,,,36,1689249611.2985663,1689246000, -154869,,,,,,,2339.666,2339.4912000000004,41,1689249611.2985954,1689246000, -154870,,,,,,,2.4905,2.4905,40,1689249611.2986245,1689246000, -154871,,,123.73645879228611,121.67,125.04,,,,24,1689249611.2986531,1689246000, -154872,,,1642.2248774445695,643.98,7079.03,,,,28,1689249611.2986825,1689246000, -154873,,,5310.711808634522,5309.7364,5311.4483,,,,29,1689249611.2987118,1689246000, -154874,,,,,,,648.8425,5236.05329999994,57,1689249611.2987485,1689246000, -154875,,,,,,,92.1192892399995,2155.300409680009,52,1689249611.2987783,1689246000,1688865771.885668 -154876,,,206.0,206.0,206.0,,,,5,1689249611.298806,1689246000, -154877,,,54.700559310277775,51.0,58.0,,,,6,1689249611.2988508,1689246000, -154878,,,1.2,1.2,1.2,,,,7,1689249611.29888,1689246000, -154879,,,,,,,9.785753,9.790075000000002,8,1689249611.2989073,1689246000, -154880,,,122.5,122.5,122.5,,,,11,1689249611.2989357,1689246000, -154881,,,0.022,0.022,0.022,,,,12,1689249611.2989628,1689246000, -154472,,,2862.4621924492058,594.12,16751.67,,,,28,1689213611.4805582,1689210000, -154473,,,5294.6112305981,5293.6031,5296.435,,,,29,1689213611.4805958,1689210000, -154474,,,,,,,633.8364,5221.047199999938,57,1689213611.4806335,1689210000, -154475,,,,,,,85.9457796999996,2149.1269001400083,52,1689213611.4806702,1689210000,1688865771.885668 -154476,,,272.0,272.0,272.0,,,,5,1689213611.4807065,1689210000, -154477,,,186.8696100658333,183.0,191.0,,,,6,1689213611.4807425,1689210000, -154478,,,72.48532325086111,71.2,73.6,,,,22,1689213611.4807792,1689210000, -154479,,,67.67590693222222,63.0,71.0,,,,14,1689213611.4808152,1689210000, -154480,,,100.0,100.0,100.0,,,,17,1689213611.4808512,1689210000, -154481,,,73.80763872794444,73.8,73.9,,,,18,1689213611.4808867,1689210000, -154482,,,0.0,0.0,0.0,,,,19,1689213611.4809225,1689210000, -154483,,,0.0,0.0,0.0,,,,20,1689213611.480958,1689210000, -154484,,,497.1751866357392,6.53047332133132,2111.05342656452,,,,134,1689217211.4437504,1689213600, -154485,,,13.60691991569063,1.44010728689912,375.68492695057,,,,135,1689217211.4438584,1689213600, -154486,,,,,,,38.908,38.908,137,1689217211.4438927,1689213600, -154487,,,,,,,0.038,39.02600000000033,138,1689217211.4439242,1689213600, -154488,,,8.073133989166667,0.0,680.0,,,,139,1689217211.443954,1689213600, -154489,,,27.391249514166663,0.0,1105.0,,,,140,1689217211.443984,1689213600, -154490,,,25.059265890555555,0.0,1089.0,,,,141,1689217211.4440134,1689213600, -154491,,,0.0127009872666666,0.0,1.0,,,,142,1689217211.4440415,1689213600, -154492,,,118.0375544313889,115.0,119.0,,,,143,1689217211.4440696,1689213600, -154493,,,0.2342706186058333,0.0,9.336,,,,144,1689217211.4440978,1689213600, -154494,,,-56.76604132805554,-59.0,-54.0,,,,145,1689217211.4441705,1689213600, -154495,,,,,,,303.431,303.431,151,1689217211.444203,1689213600, -154496,,,,,,,0.376,305.5810000000509,152,1689217211.4442308,1689213600, -154497,,,91.81205588805555,87.0,125.0,,,,153,1689217211.444259,1689213600, -154498,,,108.58385952333336,102.0,153.0,,,,154,1689217211.444287,1689213600, -154499,,,57.32754355583333,0.0,124.0,,,,155,1689217211.444316,1689213600, -154500,,,0.8460199272027779,0.59,1.0,,,,156,1689217211.444345,1689213600, -154501,,,126.3128183738889,125.0,128.0,,,,146,1689217211.4443743,1689213600, -154502,,,0.8602563718574999,0.811,1.219,,,,55,1689217211.444403,1689213600, -154503,,,-58.841679684722216,-64.0,-56.0,,,,45,1689217211.4444318,1689213600, -154504,,,1166.966336525703,507.46,6051.4,,,,59,1689217211.4444609,1689213600, -154505,,,,,,,2962.9192,2962.8357,44,1689217211.444491,1689213600, -154506,,,,,,,0.0018,0.0,58,1689217211.4445236,1689213600, -154507,,,121.86283490420831,119.02,123.19,,,,35,1689217211.4445534,1689213600, -154508,,,746.4921317262443,39.19,5586.01,,,,36,1689217211.444585,1689213600, -154509,,,,,,,2335.4835,2335.3087,41,1689217211.444615,1689213600, -154510,,,,,,,2.4905,2.4905,40,1689217211.4446442,1689213600, -154511,,,121.8628346545611,119.02,123.19,,,,24,1689217211.4446714,1689213600, -154512,,,1913.459919864208,553.96,11637.41,,,,28,1689217211.444699,1689213600, -154513,,,5297.476494403797,5296.435,5298.4027,,,,29,1689217211.4447272,1689213600, -154514,,,,,,,635.8041,5223.014899999938,57,1689217211.444756,1689213600, -154515,,,,,,,86.7552914799996,2149.9364119200072,52,1689217211.4447837,1689213600,1688865771.885668 -154516,,,272.0,272.0,272.0,,,,5,1689217211.444812,1689213600, -154517,,,194.33735092722225,191.0,198.0,,,,6,1689217211.44484,1689213600, -154518,,,72.34943406327777,71.4,73.0,,,,22,1689217211.4448676,1689213600, -154519,,,67.19651885305557,63.0,71.0,,,,14,1689217211.4448955,1689213600, -154520,,,100.0,100.0,100.0,,,,17,1689217211.444924,1689213600, -154521,,,73.83769877005555,73.8,73.9,,,,18,1689217211.4449515,1689213600, -154522,,,0.0,0.0,0.0,,,,19,1689217211.4449792,1689213600, -154523,,,0.0,0.0,0.0,,,,20,1689217211.445007,1689213600, -154524,,,329.03659420424486,179.97384475832,2111.05342656452,,,,134,1689220811.5626926,1689217200, -154525,,,18.47608230700803,2.73292029848889,1002.22902436582,,,,135,1689220811.562826,1689217200, -154526,,,,,,,38.919,38.919,137,1689220811.5628767,1689217200, -154527,,,,,,,0.048,39.03600000000032,138,1689220811.562925,1689217200, -154528,,,10.326443459444445,0.0,681.0,,,,139,1689220811.5629704,1689217200, -154529,,,32.46237706638889,0.0,1105.0,,,,140,1689220811.5630152,1689217200, -154530,,,29.345152788888893,0.0,1097.0,,,,141,1689220811.5630589,1689217200, -154531,,,0.0127572504388888,0.0,1.0,,,,142,1689220811.563102,1689217200, -154532,,,118.11057837805556,114.0,119.0,,,,143,1689220811.5631907,1689217200, -154533,,,0.2785887397794444,0.0,9.328,,,,144,1689220811.5632348,1689217200, -154534,,,-56.74440450638888,-60.0,-54.0,,,,145,1689220811.5632768,1689217200, -154535,,,,,,,303.536,303.536,151,1689220811.5633192,1689217200, -154536,,,,,,,0.481,305.6860000000508,152,1689220811.563362,1689217200, -154537,,,103.44186819916668,88.0,141.0,,,,153,1689220811.563403,1689217200, -154538,,,118.36525125305556,100.0,162.0,,,,154,1689220811.563444,1689217200, -154539,,,56.35792128444445,0.0,125.0,,,,155,1689220811.563486,1689217200, -154540,,,0.8722203191000001,0.59,1.0,,,,156,1689220811.5635288,1689217200, -154541,,,126.2785720936111,122.0,127.0,,,,146,1689220811.563571,1689217200, -154542,,,0.9379555224936112,0.808,1.279,,,,55,1689220811.5636122,1689217200, -154543,,,-59.2499176625,-63.0,-57.0,,,,45,1689220811.5636542,1689217200, -154544,,,1374.5418147680612,542.54,4482.02,,,,59,1689220811.5636964,1689217200, -154545,,,,,,,2964.3073,2964.2238,44,1689220811.5637386,1689217200, -154546,,,,,,,0.0018,0.0,58,1689220811.5637798,1689217200, -154547,,,122.18372121167778,120.27,123.31,,,,35,1689220811.563821,1689217200, -154548,,,587.3487532166778,41.9,2522.76,,,,36,1689220811.563862,1689217200, -154549,,,,,,,2336.0876,2335.9128,41,1689220811.5639038,1689217200, -154550,,,,,,,2.4905,2.4905,40,1689220811.5639458,1689217200, -154551,,,122.18372118245276,120.27,123.31,,,,24,1689220811.5639875,1689217200, -154552,,,1961.891061599736,668.05,6934.22,,,,28,1689220811.5640287,1689217200, -154553,,,5299.347256567207,5298.4027,5300.3949,,,,29,1689220811.5640693,1689217200, -154554,,,,,,,637.7963,5225.007099999938,57,1689220811.5641265,1689217200, -154555,,,,,,,87.5748825599996,2150.756003000007,52,1689220811.5641716,1689217200,1688865771.885668 -154556,,,272.0,272.0,272.0,,,,5,1689220811.5642145,1689217200, -154557,,,201.7858223730556,198.0,206.0,,,,6,1689220811.5642743,1689217200, -154558,,,72.17298371466667,71.2,73.0,,,,22,1689220811.5643215,1689217200, -154559,,,64.2195136838889,60.0,68.0,,,,14,1689220811.5643644,1689217200, -154560,,,100.0,100.0,100.0,,,,17,1689220811.5644066,1689217200, -154561,,,73.8396540311111,73.8,73.9,,,,18,1689220811.5644484,1689217200, -154562,,,0.0,0.0,0.0,,,,19,1689220811.56449,1689217200, -154563,,,0.0,0.0,0.0,,,,20,1689220811.564532,1689217200, -154684,,,46.19503362803425,0.716314873443724,5222.55518583776,,,,134,1689235211.5656886,1689231600, -154685,,,1.4537067129283934,0.62631064291212,22.7613720455218,,,,135,1689235211.5658238,1689231600, -154686,,,,,,,38.958,38.958,137,1689235211.565877,1689231600, -154687,,,,,,,0.088,39.0760000000003,138,1689235211.5659266,1689231600, -154688,,,8.520792324166667,0.0,708.0,,,,139,1689235211.5659747,1689231600, -154689,,,30.47579827722222,0.0,1821.0,,,,140,1689235211.5660226,1689231600, -154690,,,27.87839433111111,0.0,1694.0,,,,141,1689235211.5660765,1689231600, -154691,,,0.0083170163722222,0.0,1.0,,,,142,1689235211.5662153,1689231600, -154692,,,120.56749055666668,118.0,121.0,,,,143,1689235211.5662606,1689231600, -154693,,,0.2556713414436111,0.0,15.097,,,,144,1689235211.5663035,1689231600, -154694,,,-56.82907630388889,-59.0,-55.0,,,,145,1689235211.5663457,1689231600, -154695,,,,,,,303.909,303.909,151,1689235211.566389,1689231600, -154696,,,,,,,0.853,306.0580000000502,152,1689235211.5664327,1689231600, -154697,,,91.65340129027778,87.0,124.0,,,,153,1689235211.566476,1689231600, -154698,,,107.52832001333336,101.0,143.0,,,,154,1689235211.5665183,1689231600, -154699,,,55.6391590025,0.0,111.0,,,,155,1689235211.5665612,1689231600, -154700,,,0.8530007103555555,0.63,1.0,,,,156,1689235211.5666044,1689231600, -154701,,,128.92562579277782,128.0,130.0,,,,146,1689235211.5666468,1689231600, -154702,,,0.8337363903519445,0.784,1.113,,,,55,1689235211.5666883,1689231600, -154703,,,-59.19153128972221,-63.0,-55.0,,,,45,1689235211.566731,1689231600, -154704,,,810.5343224349722,507.93,3963.83,,,,59,1689235211.566774,1689231600, -154705,,,,,,,2968.4048,2968.3213,44,1689235211.566817,1689231600, -154706,,,,,,,0.0018,0.0,58,1689235211.5668666,1689231600, -154707,,,124.37966433424444,123.28,125.16,,,,35,1689235211.566915,1689231600, -154708,,,374.9896489886139,34.12,3569.18,,,,36,1689235211.566962,1689231600, -154709,,,,,,,2337.3901,2337.2153000000003,41,1689235211.5670094,1689231600, -154710,,,,,,,2.4905,2.4905,40,1689235211.567055,1689231600, -154711,,,124.37966430294723,123.28,125.16,,,,24,1689235211.5671003,1689231600, -154712,,,1185.5241411403665,548.27,7533.01,,,,28,1689235211.5671682,1689231600, -154713,,,5305.1780712413365,5304.61,5305.7949,,,,29,1689235211.567214,1689231600, -154714,,,,,,,643.1963,5230.40709999994,57,1689235211.567259,1689231600, -154715,,,,,,,89.7964425599996,2152.977563000009,52,1689235211.5673034,1689231600,1688865771.885668 -154716,,,206.0,206.0,206.0,,,,5,1689235211.5673475,1689231600, -154717,,,25.78935700222222,22.0,30.0,,,,6,1689235211.5673928,1689231600, -154718,,,72.61144322641667,72.0,73.0,,,,22,1689235211.5674384,1689231600, -154719,,,60.31743318527776,58.0,62.0,,,,14,1689235211.567483,1689231600, -154720,,,100.0,100.0,100.0,,,,17,1689235211.5675275,1689231600, -154721,,,73.6152717748889,73.6,73.8,,,,18,1689235211.567572,1689231600, -154722,,,0.0,0.0,0.0,,,,19,1689235211.5676162,1689231600, -154723,,,0.0,0.0,0.0,,,,20,1689235211.5676827,1689231600, -155048,,,2.132003220204592,0.606173924085307,107.129424741887,,,,134,1689267611.3640912,1689264000, -155049,,,1.9965627344342407,0.532574995809243,74.790779995848,,,,135,1689267611.364323,1689264000, -155050,,,,,,,39.044,39.044,137,1689267611.3643916,1689264000, -155051,,,,,,,0.174,39.16200000000024,138,1689267611.3644562,1689264000, -155052,,,8.332484531388891,0.0,644.0,,,,139,1689267611.3645172,1689264000, -155053,,,27.58399581833333,0.0,1613.0,,,,140,1689267611.364577,1689264000, -155054,,,25.24497657666667,0.0,1491.0,,,,141,1689267611.3646374,1689264000, -155055,,,0.0094401268666666,0.0,1.0,,,,142,1689267611.3646965,1689264000, -155056,,,114.63870855611113,111.0,116.0,,,,143,1689267611.3647552,1689264000, -155057,,,0.2432998608786111,0.0,13.999,,,,144,1689267611.3649166,1689264000, -155058,,,-55.53529218666666,-59.0,-52.0,,,,145,1689267611.3650036,1689264000, -155059,,,,,,,304.75,304.75,151,1689267611.365078,1689264000, -155060,,,,,,,1.695,306.90000000004875,152,1689267611.365199,1689264000, -155061,,,91.98731498166664,88.0,125.0,,,,153,1689267611.3652935,1689264000, -155062,,,109.47209579666666,102.0,143.0,,,,154,1689267611.3653655,1689264000, -155063,,,58.67462722833334,0.0,111.0,,,,155,1689267611.3654258,1689264000, -155064,,,0.8411519501083333,0.63,1.0,,,,156,1689267611.3654845,1689264000, -155065,,,122.67627837416666,121.0,124.0,,,,146,1689267611.3655283,1689264000, -155066,,,0.8922884569005555,0.83,1.169,,,,55,1689267611.3655708,1689264000, -155067,,,-63.512938876388894,-67.0,-61.0,,,,45,1689267611.3656094,1689264000, -155068,,,1358.5247073910307,143.01,3075.63,,,,59,1689267611.365672,1689264000, -155069,,,,,,,2975.7534,2975.6699,44,1689267611.365727,1689264000, -155070,,,,,,,0.0018,0.0,58,1689267611.365766,1689264000, -155071,,,118.1443946000972,116.64,119.22,,,,35,1689267611.3658,1689264000, -155072,,,1233.0367484449837,111.58,2777.23,,,,36,1689267611.365834,1689264000, -155073,,,,,,,2342.6597,2342.4849000000004,41,1689267611.3658693,1689264000, -155074,,,,,,,2.4905,2.4905,40,1689267611.3659036,1689264000, -155075,,,118.14439468050276,116.64,119.22,,,,24,1689267611.3659394,1689264000, -155076,,,2591.561302919053,254.82,4851.64,,,,28,1689267611.365974,1689264000, -155077,,,5317.114537502408,5315.7815,5318.4131,,,,29,1689267611.3660078,1689264000, -155078,,,,,,,655.8073,5243.018099999938,57,1689267611.3660412,1689264000, -155079,,,,,,,94.9846079599996,2158.165728400009,52,1689267611.366075,1689264000,1688865771.885668 -155080,,,206.0,206.0,206.0,,,,5,1689267611.3661394,1689264000, -155081,,,91.572835275,88.0,95.0,,,,6,1689267611.3661802,1689264000, -155082,,,74.53244161155556,73.9,75.2,,,,22,1689267611.366214,1689264000, -155083,,,63.94009652166668,62.0,67.0,,,,14,1689267611.3662472,1689264000, -155084,,,100.0,100.0,100.0,,,,17,1689267611.3662798,1689264000, -155085,,,74.52707550130555,73.9,75.2,,,,18,1689267611.3663144,1689264000, -155086,,,0.0,0.0,0.0,,,,19,1689267611.3663578,1689264000, -155087,,,0.0,0.0,0.0,,,,20,1689267611.3664007,1689264000, -155208,,,1.4997495990115457,0.689532571444153,7.13575051254226,,,,134,1689282011.4524782,1689278400, -155209,,,1.0721193570816414,0.613158603956115,5.77955671979718,,,,135,1689282011.452606,1689278400, -155210,,,,,,,39.078,39.078,137,1689282011.452643,1689278400, -155211,,,,,,,0.208,39.19600000000021,138,1689282011.4526742,1689278400, -155212,,,7.274986923055555,0.0,633.0,,,,139,1689282011.4527042,1689278400, -155213,,,21.943977301666667,0.0,999.0,,,,140,1689282011.4527333,1689278400, -155214,,,19.694322892777777,0.0,992.0,,,,141,1689282011.4527628,1689278400, -155215,,,0.0110210634472222,0.0,1.0,,,,142,1689282011.4527917,1689278400, -154634,,,,,,,640.756,5227.966799999939,57,1689228011.4793825,1689224400, -154635,,,,,,,88.7925031399996,2151.973623580008,52,1689228011.4794176,1689224400,1688865771.885668 -154636,,,206.0,206.0,206.0,,,,5,1689228011.479454,1689224400, -154637,,,10.781498671666666,7.0,15.0,,,,6,1689228011.479489,1689224400, -154638,,,72.62606006902776,72.0,73.0,,,,22,1689228011.4795237,1689224400, -154639,,,61.24972086805556,58.0,64.0,,,,14,1689228011.4795594,1689224400, -154640,,,100.0,100.0,100.0,,,,17,1689228011.479594,1689224400, -154641,,,73.79150642438887,73.6,73.8,,,,18,1689228011.4796286,1689224400, -154642,,,0.0,0.0,0.0,,,,19,1689228011.4796638,1689224400, -154643,,,0.0,0.0,0.0,,,,20,1689228011.4796994,1689224400, -154928,,,101.61081730391516,0.690703895221108,2154.23361541309,,,,134,1689256811.2352324,1689253200, -154929,,,3.41121154567434,0.618406686389582,34.7133412273267,,,,135,1689256811.2353697,1689253200, -154930,,,,,,,39.017,39.017,137,1689256811.2354057,1689253200, -154931,,,,,,,0.147,39.13500000000027,138,1689256811.2354386,1689253200, -154932,,,9.45046952722222,0.0,679.0,,,,139,1689256811.235469,1689253200, -154933,,,29.346561548333337,0.0,1544.0,,,,140,1689256811.2355003,1689253200, -154934,,,26.472280735277774,0.0,1405.0,,,,141,1689256811.235529,1689253200, -154935,,,0.0118468836722222,0.0,1.0,,,,142,1689256811.235558,1689253200, -154936,,,117.73577512277778,114.0,119.0,,,,143,1689256811.2355874,1689253200, -154937,,,0.251833422365,0.0,13.172,,,,144,1689256811.2356164,1689253200, -154938,,,-55.07967899472222,-60.0,-53.0,,,,145,1689256811.2356465,1689253200, -154939,,,,,,,304.47,304.47,151,1689256811.2356768,1689253200, -154940,,,,,,,1.415,306.62000000004923,152,1689256811.235706,1689253200, -154941,,,93.23834126638889,87.0,150.0,,,,153,1689256811.2357342,1689253200, -154942,,,109.34053521888886,102.0,194.0,,,,154,1689256811.2357635,1689253200, -154943,,,56.27052756416666,0.0,143.0,,,,155,1689256811.2357917,1689253200, -154944,,,0.8532593609500001,0.59,1.0,,,,156,1689256811.235819,1689253200, -154945,,,125.95178831222222,124.0,128.0,,,,146,1689256811.23587,1689253200, -154946,,,0.8686319401133332,0.81,1.535,,,,55,1689256811.235921,1689253200, -154947,,,-63.4333139638889,-68.0,-57.0,,,,45,1689256811.2359667,1689253200, -154948,,,549.3906252875,142.13,2917.55,,,,59,1689256811.2360003,1689253200, -154949,,,,,,,2973.3778,2973.2943,44,1689256811.236029,1689253200, -154950,,,,,,,0.0018,0.0,58,1689256811.2360575,1689253200, -154951,,,121.057559010425,119.69,122.4,,,,35,1689256811.2360866,1689253200, -154952,,,216.49288964580836,114.38,2476.49,,,,36,1689256811.2361324,1689253200, -154953,,,,,,,2340.6053,2340.4305000000004,41,1689256811.236163,1689253200, -154954,,,,,,,2.4905,2.4905,40,1689256811.236193,1689253200, -154955,,,121.05755903227502,119.69,122.4,,,,24,1689256811.236222,1689253200, -154956,,,765.8862762637527,258.35,5394.04,,,,28,1689256811.2362506,1689253200, -154957,,,5313.725850057208,5313.1292,5313.9831,,,,29,1689256811.2362795,1689253200, -154958,,,,,,,651.3773,5238.588099999939,57,1689256811.2363076,1689253200, -154959,,,,,,,93.1621059599994,2156.343226400009,52,1689256811.2363362,1689253200,1688865771.885668 -154960,,,206.0,206.0,206.0,,,,5,1689256811.2363656,1689253200, -154961,,,69.60480525583334,66.0,73.0,,,,6,1689256811.2363956,1689253200, -154962,,,74.70677574152778,74.5,74.8,,,,22,1689256811.2364244,1689253200, -154963,,,58.43018958194444,58.0,60.0,,,,14,1689256811.236453,1689253200, -154964,,,100.0,100.0,100.0,,,,17,1689256811.2364814,1689253200, -154965,,,74.70799984816666,74.5,74.8,,,,18,1689256811.236509,1689253200, -154966,,,0.0,0.0,0.0,,,,19,1689256811.2365377,1689253200, -154967,,,0.0,0.0,0.0,,,,20,1689256811.2365654,1689253200, -155448,,,11.450540700403884,0.685509661450969,186.297095866773,,,,134,1689303611.5797112,1689300000, -155449,,,701.0038990883637,0.596773285691657,15662.9482900805,,,,135,1689303611.5798275,1689300000, -155450,,,,,,,39.124,39.124,137,1689303611.579867,1689300000, -155451,,,,,,,0.03,39.24200000000017,138,1689303611.5799031,1689300000, -155452,,,8.241074581111112,0.0,670.0,,,,139,1689303611.5799377,1689300000, -155453,,,24.316745055,0.0,1070.0,,,,140,1689303611.579973,1689300000, -155454,,,21.788087261111112,0.0,1065.0,,,,141,1689303611.580007,1689300000, -155455,,,0.0117209999833333,0.0,1.0,,,,142,1689303611.580041,1689300000, -155456,,,117.10496627694442,114.0,118.0,,,,143,1689303611.5800748,1689300000, -155457,,,0.2104836488497222,0.0,9.22,,,,144,1689303611.5801451,1689300000, -155458,,,-55.88505201583334,-60.0,-52.0,,,,145,1689303611.5801835,1689300000, -155459,,,,,,,305.692,305.692,151,1689303611.5802174,1689300000, -155460,,,,,,,0.382,307.84100000004725,152,1689303611.5802505,1689300000, -155461,,,99.9243437911111,77.0,143.0,,,,153,1689303611.580283,1689300000, -155462,,,116.8940704897222,77.0,159.0,,,,154,1689303611.5803156,1689300000, -155463,,,59.67253522972223,0.0,116.0,,,,155,1689303611.5803485,1689300000, -155464,,,0.8553501932361112,0.64,1.0,,,,156,1689303611.58038,1689300000, -155465,,,125.2118130247222,123.0,126.0,,,,146,1689303611.580413,1689300000, -155466,,,0.9338890703555556,0.615,1.28,,,,55,1689303611.5804458,1689300000, -155467,,,-64.66920232222223,-70.0,-60.0,,,,45,1689303611.580479,1689300000, -155468,,,432.7561448415027,169.12,5944.46,,,,59,1689303611.580511,1689300000, -155469,,,,,,,2982.1757,2982.0922,44,1689303611.5805426,1689300000, -155470,,,,,,,0.0018,0.0,58,1689303611.5805748,1689300000, -155471,,,120.724650399775,117.54,121.89,,,,35,1689303611.580607,1689300000, -155472,,,225.3480400910307,29.91,5905.36,,,,36,1689303611.5806384,1689300000, -155473,,,,,,,2347.8748,2347.7000000000003,41,1689303611.5806696,1689300000, -155474,,,,,,,2.4905,2.4905,40,1689303611.5807035,1689300000, -155475,,,120.72465046273886,117.54,121.89,,,,24,1689303611.5807364,1689300000, -155476,,,658.103290146286,202.37,11849.82,,,,28,1689303611.5807683,1689300000, -155477,,,5329.856804629658,5329.4026,5330.0505,,,,29,1689303611.5808003,1689300000, -155478,,,,,,,667.4447,5254.65549999994,57,1689303611.580832,1689300000, -155479,,,,,,,99.7722343199998,2162.95335476001,52,1689303611.5808642,1689300000,1688865771.885668 -155480,,,206.0,206.0,206.0,,,,5,1689303611.5808969,1689300000, -155481,,,156.40362245083335,153.0,159.0,,,,6,1689303611.5809298,1689300000, -155482,,,72.13486543397222,71.2,73.4,,,,22,1689303611.5809617,1689300000, -155483,,,66.50852963055554,62.0,69.0,,,,14,1689303611.580994,1689300000, -155484,,,100.0,100.0,100.0,,,,17,1689303611.581026,1689300000, -155485,,,73.60000000000001,73.6,73.6,,,,18,1689303611.5810578,1689300000, -155486,,,0.0,0.0,0.0,,,,19,1689303611.5810902,1689300000, -155487,,,0.0,0.0,0.0,,,,20,1689303611.5811384,1689300000, -154656,,,,,,,0.76,305.96500000005034,152,1689231611.4909625,1689228000, -154657,,,91.84692625861112,87.0,124.0,,,,153,1689231611.490998,1689228000, -154658,,,108.02210166805556,101.0,150.0,,,,154,1689231611.4910316,1689228000, -154659,,,56.09815788250001,0.0,113.0,,,,155,1689231611.4910648,1689228000, -154660,,,0.8511784910166668,0.63,1.0,,,,156,1689231611.4910982,1689228000, -154661,,,128.6269363338889,127.0,129.0,,,,146,1689231611.491151,1689228000, -154662,,,0.8405549032611112,0.789,1.166,,,,55,1689231611.4911852,1689228000, -154663,,,-59.165291580833326,-62.0,-56.0,,,,45,1689231611.4912183,1689228000, -154664,,,972.1645801155,506.83,2440.17,,,,59,1689231611.4912512,1689228000, -154665,,,,,,,2967.5939,2967.5104,44,1689231611.4912858,1689228000, -154666,,,,,,,0.0018,0.0,58,1689231611.4913208,1689228000, -154667,,,124.28529720961669,123.01,125.01,,,,35,1689231611.4913538,1689228000, -154668,,,264.1122291494805,32.51,1100.03,,,,36,1689231611.491387,1689228000, -154669,,,,,,,2337.0161,2336.8413,41,1689231611.4914193,1689228000, -154670,,,,,,,2.4905,2.4905,40,1689231611.4914534,1689228000, -154671,,,124.2852971935111,123.01,125.01,,,,24,1689231611.4914882,1689228000, -154672,,,1236.2768757343051,540.28,3517.86,,,,28,1689231611.4915211,1689228000, -154673,,,5304.024752779481,5303.3546,5304.61,,,,29,1689231611.4915636,1689228000, -154674,,,,,,,642.0114,5229.22219999994,57,1689231611.4916162,1689228000, -154675,,,,,,,89.3089746999996,2152.490095140008,52,1689231611.4916518,1689228000,1688865771.885668 -154676,,,206.0,206.0,206.0,,,,5,1689231611.491685,1689228000, -154677,,,18.316261344166666,15.0,22.0,,,,6,1689231611.4917176,1689228000, -154678,,,72.58342872005555,72.0,73.2,,,,22,1689231611.4917622,1689228000, -154679,,,60.59418633388889,58.0,62.0,,,,14,1689231611.49179,1689228000, -154680,,,100.0,100.0,100.0,,,,17,1689231611.491817,1689228000, -154681,,,73.691668702,73.6,73.8,,,,18,1689231611.4918442,1689228000, -154682,,,0.0,0.0,0.0,,,,19,1689231611.4918704,1689228000, -154683,,,0.0,0.0,0.0,,,,20,1689231611.4918983,1689228000, -154724,,,5.094135368788298,0.627775820574125,203.443003789747,,,,134,1689238811.242839,1689235200, -154725,,,1.2212792371755814,0.566870009825139,9.96633778675991,,,,135,1689238811.2429495,1689235200, -154726,,,,,,,38.968,38.968,137,1689238811.242985,1689235200, -154727,,,,,,,0.098,39.0860000000003,138,1689238811.243016,1689235200, -154728,,,9.006281548611112,0.0,709.0,,,,139,1689238811.2430449,1689235200, -154729,,,34.402045655,0.0,1228.0,,,,140,1689238811.2430737,1689235200, -154730,,,31.808858770277784,0.0,1156.0,,,,141,1689238811.2431026,1689235200, -154731,,,0.0098432078972222,0.0,1.0,,,,142,1689238811.2431662,1689235200, -154732,,,120.5512354561111,118.0,121.0,,,,143,1689238811.2431962,1689235200, -154733,,,0.2881900684505555,0.0,10.34,,,,144,1689238811.243224,1689235200, -154734,,,-56.92109183805556,-59.0,-55.0,,,,145,1689238811.2432516,1689235200, -154735,,,,,,,304.002,304.002,151,1689238811.2432804,1689235200, -154736,,,,,,,0.947,306.15200000005,152,1689238811.2433083,1689235200, -154737,,,92.8900104272222,88.0,140.0,,,,153,1689238811.2433355,1689235200, -154738,,,108.47396914611112,102.0,154.0,,,,154,1689238811.2433631,1689235200, -154739,,,55.29731996972223,0.0,125.0,,,,155,1689238811.2433913,1689235200, -154740,,,0.8571308379666668,0.59,1.0,,,,156,1689238811.2434192,1689235200, -154741,,,128.9149715686111,127.0,130.0,,,,146,1689238811.243447,1689235200, -154742,,,0.8415051929791667,0.786,1.198,,,,55,1689238811.243475,1689235200, -154743,,,-59.18338471444444,-61.0,-57.0,,,,45,1689238811.2435043,1689235200, -154744,,,746.877979329197,505.81,2286.18,,,,59,1689238811.243533,1689235200, -154745,,,,,,,2969.1564,2969.0729,44,1689238811.2435622,1689235200, -154746,,,,,,,0.0018,0.0,58,1689238811.2436128,1689235200, -154747,,,124.3982459496806,122.62,125.09,,,,35,1689238811.2436476,1689235200, -154748,,,225.84919013445835,31.03,2644.18,,,,36,1689238811.2436805,1689235200, -154749,,,,,,,2337.6162,2337.4414,41,1689238811.243714,1689235200, -154750,,,,,,,2.4905,2.4905,40,1689238811.243749,1689235200, -154751,,,124.39824604930276,122.62,125.09,,,,24,1689238811.2437837,1689235200, -154752,,,972.7273044036832,540.34,4101.56,,,,28,1689238811.2438183,1689235200, -154753,,,5306.317596159569,5305.7949,5306.7726,,,,29,1689238811.2438524,1689235200, -154754,,,,,,,644.174,5231.384799999941,57,1689238811.2438853,1689235200, -154755,,,,,,,90.1986683399996,2153.379788780009,52,1689238811.243919,1689235200,1688865771.885668 -154756,,,206.0,206.0,206.0,,,,5,1689238811.2439508,1689235200, -154757,,,33.34393265861112,30.0,37.0,,,,6,1689238811.2439835,1689235200, -154758,,,72.4510577668889,72.0,73.0,,,,22,1689238811.2440164,1689235200, -154759,,,59.01610906472222,57.0,60.0,,,,14,1689238811.2440493,1689235200, -154760,,,100.0,100.0,100.0,,,,17,1689238811.2440815,1689235200, -154761,,,73.58734905255557,73.4,73.6,,,,18,1689238811.2441292,1689235200, -154762,,,0.0,0.0,0.0,,,,19,1689238811.244165,1689235200, -154763,,,0.0,0.0,0.0,,,,20,1689238811.2441988,1689235200, -154764,,,38.79977482669718,0.724812716753083,2291.95636930549,,,,134,1689242411.3461533,1689238800, -154765,,,1.423700137908879,0.653656270046197,10.9869052305736,,,,135,1689242411.3462863,1689238800, -154766,,,,,,,38.979,38.979,137,1689242411.3463268,1689238800, -154767,,,,,,,0.108,39.09600000000029,138,1689242411.346365,1689238800, -154768,,,10.990778156944444,0.0,710.0,,,,139,1689242411.346401,1689238800, -154769,,,40.12599848694444,0.0,1634.0,,,,140,1689242411.3464391,1689238800, -154770,,,37.01428312,0.0,1473.0,,,,141,1689242411.3464742,1689238800, -154771,,,0.0107139674638888,0.0,1.0,,,,142,1689242411.346509,1689238800, -154772,,,120.48039075694446,118.0,121.0,,,,143,1689242411.3465433,1689238800, -154773,,,0.3363432151222222,0.0,13.524,,,,144,1689242411.3465774,1689238800, -154774,,,-56.81126962166668,-59.0,-54.0,,,,145,1689242411.346613,1689238800, -154775,,,,,,,304.096,304.096,151,1689242411.3466487,1689238800, -154776,,,,,,,1.04,306.24500000004986,152,1689242411.3466823,1689238800, -154777,,,92.29871004,87.0,127.0,,,,153,1689242411.3467157,1689238800, -154778,,,107.23084682277776,101.0,141.0,,,,154,1689242411.346774,1689238800, -154779,,,53.76108887833333,0.0,103.0,,,,155,1689242411.3468366,1689238800, -154780,,,0.8613764033972221,0.65,1.0,,,,156,1689242411.3468869,1689238800, -154781,,,128.97948152305557,127.0,130.0,,,,146,1689242411.3469417,1689238800, -154782,,,0.831705960825,0.779,1.096,,,,55,1689242411.346996,1689238800, -154783,,,-59.20839973611112,-62.0,-56.0,,,,45,1689242411.347032,1689238800, -154784,,,394.8213511451612,168.33,1942.68,,,,59,1689242411.3470633,1689238800, -154785,,,,,,,2969.5549,2969.4714,44,1689242411.3470943,1689238800, -154786,,,,,,,0.0018,0.0,58,1689242411.3471828,1689238800, -154787,,,124.09101214399722,123.48,124.95,,,,35,1689242411.3472157,1689238800, -154788,,,160.07025285390554,30.42,986.9,,,,36,1689242411.3472445,1689238800, -154789,,,,,,,2337.7787,2337.6039,41,1689242411.347275,1689238800, -154790,,,,,,,2.4905,2.4905,40,1689242411.347304,1689238800, -154791,,,124.09101203604168,123.48,124.95,,,,24,1689242411.347333,1689238800, -154792,,,554.891333279703,198.88,2924.17,,,,28,1689242411.347361,1689238800, -154793,,,5307.08113836727,5306.7726,5307.3336,,,,29,1689242411.3473897,1689238800, -154794,,,,,,,644.735,5231.94579999994,57,1689242411.3474178,1689238800, -154795,,,,,,,90.4294637399996,2153.610584180009,52,1689242411.3474455,1689238800,1688865771.885668 -154796,,,206.0,206.0,206.0,,,,5,1689242411.347474,1689238800, -154797,,,40.828444338055554,37.0,45.0,,,,6,1689242411.347502,1689238800, -154798,,,72.56103504341667,72.1,73.2,,,,22,1689242411.3475308,1689238800, -154799,,,59.85992016666666,57.0,62.0,,,,14,1689242411.347559,1689238800, -154800,,,100.0,100.0,100.0,,,,17,1689242411.3475866,1689238800, -154801,,,73.37070097544445,73.2,73.6,,,,18,1689242411.3476157,1689238800, -154802,,,0.0,0.0,0.0,,,,19,1689242411.3476453,1689238800, -154803,,,0.0,0.0,0.0,,,,20,1689242411.3476734,1689238800, -155008,,,1.278434023733938,0.702094239197182,13.7874703619371,,,,134,1689264011.4333875,1689260400, -155009,,,1.0946131859128785,0.632535721742664,7.54323748334484,,,,135,1689264011.4335182,1689260400, -155010,,,,,,,39.036,39.036,137,1689264011.4335597,1689260400, -155011,,,,,,,0.166,39.15400000000025,138,1689264011.4336052,1689260400, -155012,,,8.506130803611109,0.0,660.0,,,,139,1689264011.4336624,1689260400, -155013,,,30.110290436666663,0.0,1056.0,,,,140,1689264011.4337225,1689260400, -155014,,,27.68664252416666,0.0,1049.0,,,,141,1689264011.4337611,1689260400, -155015,,,0.0098204937222222,0.0,1.0,,,,142,1689264011.4337962,1689260400, -155016,,,116.1535315252778,114.0,117.0,,,,143,1689264011.4338312,1689260400, -155017,,,0.2618271568686111,0.0,9.115,,,,144,1689264011.4338665,1689260400, -155018,,,-55.18518006361111,-59.0,-53.0,,,,145,1689264011.4339025,1689260400, -155019,,,,,,,304.657,304.657,151,1689264011.4339392,1689260400, -155020,,,,,,,1.601,306.8060000000489,152,1689264011.4339745,1689260400, -155021,,,92.19371470416664,88.0,126.0,,,,153,1689264011.4340088,1689260400, -155022,,,108.61495386027777,100.0,151.0,,,,154,1689264011.434043,1689260400, -155023,,,56.74053176083333,0.0,118.0,,,,155,1689264011.4340775,1689260400, -155024,,,0.8495560114222221,0.63,1.0,,,,156,1689264011.4341297,1689260400, -155025,,,124.24221650027778,121.0,125.0,,,,146,1689264011.4341674,1689260400, -155026,,,0.8744229536605556,0.816,1.211,,,,55,1689264011.434202,1689260400, -155027,,,-63.04260446083333,-68.0,-58.0,,,,45,1689264011.4342377,1689260400, -155028,,,810.296094677475,141.76,4048.1,,,,59,1689264011.4342723,1689260400, -155029,,,,,,,2974.3742,2974.2907,44,1689264011.4343066,1689260400, -155030,,,,,,,0.0018,0.0,58,1689264011.434342,1689260400, -155031,,,119.46244635553056,117.01,120.5,,,,35,1689264011.4343767,1689260400, -155032,,,732.3072716777473,113.39,4151.54,,,,36,1689264011.4344115,1689260400, -155033,,,,,,,2341.4073,2341.2325,41,1689264011.4344468,1689260400, -155034,,,,,,,2.4905,2.4905,40,1689264011.4344814,1689260400, -155035,,,119.46244654261108,117.01,120.5,,,,24,1689264011.4345148,1689260400, -155036,,,1542.601049340753,255.15,8199.64,,,,28,1689264011.434549,1689260400, -155037,,,5314.671997597493,5314.2712,5315.7815,,,,29,1689264011.434584,1689260400, -155038,,,,,,,653.1757,5240.386499999939,57,1689264011.4346197,1689260400, -155039,,,,,,,93.9019677199995,2157.083088160008,52,1689264011.4346545,1689260400,1688865771.885668 -155040,,,206.0,206.0,206.0,,,,5,1689264011.4346893,1689260400, -155041,,,84.37751213388889,81.0,88.0,,,,6,1689264011.4347236,1689260400, -155042,,,75.342469733,75.0,75.6,,,,22,1689264011.434758,1689260400, -155043,,,62.55598980888888,61.0,65.0,,,,14,1689264011.4347937,1689260400, -155044,,,100.0,100.0,100.0,,,,17,1689264011.434827,1689260400, -155045,,,75.34317622605555,75.0,75.6,,,,18,1689264011.434861,1689260400, -155046,,,0.0,0.0,0.0,,,,19,1689264011.4348962,1689260400, -155047,,,0.0,0.0,0.0,,,,20,1689264011.4349308,1689260400, -155088,,,2.059045507296144,0.699381557042104,107.129424741887,,,,134,1689271211.3967085,1689267600, -155089,,,0.9739687586437508,0.613444051312937,7.3025757317757,,,,135,1689271211.3968198,1689267600, -155090,,,,,,,39.053,39.053,137,1689271211.3968525,1689267600, -155091,,,,,,,0.183,39.17100000000024,138,1689271211.3968835,1689267600, -155092,,,8.793053806388889,0.0,640.0,,,,139,1689271211.3969128,1689267600, -155093,,,30.3584162425,0.0,1013.0,,,,140,1689271211.3969426,1689267600, -155094,,,27.68860685583333,0.0,1008.0,,,,141,1689271211.3969712,1689267600, -155095,,,0.0101174977138888,0.0,1.0,,,,142,1689271211.3970006,1689267600, -155096,,,114.36204074111112,112.0,115.0,,,,143,1689271211.3970294,1689267600, -155097,,,0.2684883786658333,0.0,8.862,,,,144,1689271211.397058,1689267600, -155098,,,-55.92385089694445,-59.0,-53.0,,,,145,1689271211.3970878,1689267600, -155099,,,,,,,304.843,304.843,151,1689271211.3971505,1689267600, -155100,,,,,,,1.788,306.9930000000486,152,1689271211.3971798,1689267600, -155101,,,92.0226081236111,88.0,126.0,,,,153,1689271211.397208,1689267600, -155102,,,108.46365905972225,102.0,140.0,,,,154,1689271211.3972354,1689267600, -155103,,,56.58850289361112,0.0,106.0,,,,155,1689271211.3972626,1689267600, -155104,,,0.8492855204138889,0.65,1.0,,,,156,1689271211.39729,1689267600, -155105,,,122.33048495888892,120.0,123.0,,,,146,1689271211.3973172,1689267600, -155106,,,0.8870698118847221,0.835,1.136,,,,55,1689271211.3973453,1689267600, -155107,,,-63.48423254805556,-67.0,-60.0,,,,45,1689271211.3973727,1689267600, -155108,,,166.47515214490554,140.45,1310.02,,,,59,1689271211.3974004,1689267600, -155109,,,,,,,2975.9208,2975.8373,44,1689271211.397427,1689267600, -155110,,,,,,,0.0018,0.0,58,1689271211.3974552,1689267600, -155111,,,117.55349532323056,115.82,118.51,,,,35,1689271211.3974822,1689267600, -155112,,,75.35376884862778,29.51,162.41,,,,36,1689271211.3975108,1689267600, -155113,,,,,,,2342.7357,2342.5609000000004,41,1689271211.3975394,1689267600, -155114,,,,,,,2.4905,2.4905,40,1689271211.3975708,1689267600, -155115,,,117.55349523929168,115.82,118.51,,,,24,1689271211.3975992,1689267600, -155116,,,241.8285145282528,170.57,1427.4,,,,28,1689271211.3976269,1689267600, -155117,,,5318.539475193562,5318.4131,5318.6565,,,,29,1689271211.3976543,1689267600, -155118,,,,,,,656.0507,5243.261499999938,57,1689271211.3976817,1689267600, -155119,,,,,,,95.0847427199997,2158.2658631600093,52,1689271211.3977106,1689267600,1688865771.885668 -154882,,,73.48349373111111,73.2,73.8,,,,22,1689249611.2989902,1689246000, -154883,,,62.408549684166665,60.0,64.0,,,,14,1689249611.2990184,1689246000, -154884,,,100.0,100.0,100.0,,,,17,1689249611.299047,1689246000, -154885,,,73.48551914394444,73.2,73.8,,,,18,1689249611.2990754,1689246000, -154886,,,0.0,0.0,0.0,,,,19,1689249611.2991035,1689246000, -154887,,,0.0,0.0,0.0,,,,20,1689249611.2991529,1689246000, -154888,,,331.7880448270085,0.719801551941313,3924.11898919434,,,,134,1689253211.2969613,1689249600, -154889,,,3.334281898765214,0.617561567761272,19.6967772666974,,,,135,1689253211.2970843,1689249600, -154890,,,,,,,39.008,39.008,137,1689253211.2971654,1689249600, -154891,,,,,,,0.138,39.12600000000028,138,1689253211.2972026,1689249600, -154892,,,10.361183418333336,0.0,701.0,,,,139,1689253211.2972364,1689249600, -154893,,,29.91415923194444,0.0,1138.0,,,,140,1689253211.29727,1689249600, -154894,,,26.705638959722226,0.0,1124.0,,,,141,1689253211.2973032,1689249600, -154895,,,0.0111027371444444,0.0,1.0,,,,142,1689253211.297336,1689249600, -154896,,,118.84954861611112,116.0,121.0,,,,143,1689253211.2973678,1689249600, -154897,,,0.2548611918474999,0.0,9.601,,,,144,1689253211.2973995,1689249600, -154898,,,-55.634368279166665,-60.0,-53.0,,,,145,1689253211.2974312,1689249600, -154899,,,,,,,304.376,304.376,151,1689253211.297464,1689249600, -154900,,,,,,,1.321,306.5260000000494,152,1689253211.297496,1689249600, -154901,,,92.49245263777776,88.0,131.0,,,,153,1689253211.2975287,1689249600, -154902,,,108.0319161375,100.0,144.0,,,,154,1689253211.2975607,1689249600, -154903,,,54.98526567749999,0.0,107.0,,,,155,1689253211.2975924,1689249600, -154904,,,0.8569501418527778,0.64,1.0,,,,156,1689253211.297624,1689249600, -154905,,,127.10081063055554,124.0,129.0,,,,146,1689253211.297655,1689249600, -154906,,,0.8500591390133333,0.795,1.153,,,,55,1689253211.297687,1689249600, -154907,,,-63.52544377222223,-70.0,-59.0,,,,45,1689253211.297718,1689249600, -154908,,,1031.391959483039,567.43,4094.55,,,,59,1689253211.297751,1689249600, -154909,,,,,,,2972.7794,2972.6959,44,1689253211.297783,1689249600, -154910,,,,,,,0.0018,0.0,58,1689253211.2978165,1689249600, -154911,,,122.47335871278057,120.83,123.79,,,,35,1689253211.2978475,1689249600, -154912,,,709.3143743447722,49.32,2964.25,,,,36,1689253211.2978787,1689249600, -154913,,,,,,,2340.3498,2340.175,41,1689253211.2979105,1689249600, -154914,,,,,,,2.4905,2.4905,40,1689253211.2979412,1689249600, -154915,,,122.47335879306944,120.83,123.79,,,,24,1689253211.297972,1689249600, -154916,,,1740.7060782016918,617.17,6453.6,,,,28,1689253211.2980027,1689249600, -154917,,,5312.285315846304,5311.4483,5313.1292,,,,29,1689253211.2980402,1689249600, -154918,,,,,,,650.5234,5237.734199999938,57,1689253211.2980745,1689249600, -154919,,,,,,,92.8108114999995,2155.991931940009,52,1689253211.298119,1689249600,1688865771.885668 -154920,,,206.0,206.0,206.0,,,,5,1689253211.2981544,1689249600, -154921,,,62.17613901277778,58.0,66.0,,,,6,1689253211.2981858,1689249600, -154922,,,74.14334952477776,73.8,74.5,,,,22,1689253211.2982173,1689249600, -154923,,,59.08155746583333,58.0,62.0,,,,14,1689253211.298248,1689249600, -154924,,,100.0,100.0,100.0,,,,17,1689253211.2982788,1689249600, -154925,,,74.15064408924998,73.8,74.5,,,,18,1689253211.2983088,1689249600, -154926,,,0.0,0.0,0.0,,,,19,1689253211.2983394,1689249600, -154927,,,0.0,0.0,0.0,,,,20,1689253211.2983696,1689249600, -155168,,,1.3445819096627882,0.677366367376612,7.19771190501358,,,,134,1689278411.3644783,1689274800, -155169,,,1.0925029282971574,0.59818834921391,11.3940337427096,,,,135,1689278411.364638,1689274800, -155170,,,,,,,39.07,39.07,137,1689278411.3647044,1689274800, -155171,,,,,,,0.2,39.188000000000216,138,1689278411.3647645,1689274800, -155172,,,7.29652931388889,0.0,629.0,,,,139,1689278411.3648202,1689274800, -155173,,,22.75251624611111,0.0,1103.0,,,,140,1689278411.3648746,1689274800, -155174,,,20.46451879972222,0.0,987.0,,,,141,1689278411.364929,1689274800, -155175,,,0.0096782771527777,0.0,1.0,,,,142,1689278411.3649824,1689274800, -155176,,,113.3526679336111,111.0,114.0,,,,143,1689278411.365035,1689274800, -155177,,,0.2027183002213889,0.0,9.882,,,,144,1689278411.3650875,1689274800, -155178,,,-55.50781331916667,-59.0,-50.0,,,,145,1689278411.3651795,1689274800, -155179,,,,,,,305.03,305.03,151,1689278411.3652382,1689274800, -155180,,,,,,,1.974,307.1790000000483,152,1689278411.3652997,1689274800, -155181,,,92.2772981972222,88.0,127.0,,,,153,1689278411.3653584,1689274800, -155182,,,108.9455582288889,102.0,139.0,,,,154,1689278411.365416,1689274800, -155183,,,57.24634060777777,0.0,105.0,,,,155,1689278411.3654733,1689274800, -155184,,,0.8475149906111108,0.65,1.0,,,,156,1689278411.3655307,1689274800, -155185,,,121.3256263925,120.0,122.0,,,,146,1689278411.3655877,1689274800, -155186,,,0.8984053241805553,0.84,1.148,,,,55,1689278411.3656452,1689274800, -155187,,,-63.26418382111111,-68.0,-60.0,,,,45,1689278411.3657002,1689274800, -155188,,,1378.6336994670862,1310.96,2542.81,,,,59,1689278411.365751,1689274800, -155189,,,,,,,2977.9153,2977.8318,44,1689278411.36581,1689274800, -155190,,,,,,,0.0018,0.0,58,1689278411.365861,1689274800, -155191,,,116.59841540413888,115.56,117.5,,,,35,1689278411.3659103,1689274800, -155192,,,1255.9121671445944,1201.53,1637.85,,,,36,1689278411.36596,1689274800, -155193,,,,,,,2344.5051,2344.3303,41,1689278411.36601,1689274800, -155194,,,,,,,2.4905,2.4905,40,1689278411.36606,1689274800, -155195,,,116.59841547527223,115.56,117.5,,,,24,1689278411.36613,1689274800, -155196,,,2634.5454530983084,2524.23,3835.13,,,,28,1689278411.3661838,1689274800, -155197,,,5321.106305316296,5319.7842,5322.4204,,,,29,1689278411.3662326,1689274800, -155198,,,,,,,659.8146,5247.025399999937,57,1689278411.366282,1689274800, -155199,,,,,,,96.6332111799997,2159.8143316200094,52,1689278411.3663316,1689274800,1688865771.885668 -155200,,,206.0,206.0,206.0,,,,5,1689278411.3663812,1689274800, -155201,,,112.19881257027778,109.0,116.0,,,,6,1689278411.36643,1689274800, -155202,,,74.48414583913888,74.1,74.8,,,,22,1689278411.366478,1689274800, -155203,,,65.36049295722222,65.0,67.0,,,,14,1689278411.3665285,1689274800, -155204,,,100.0,100.0,100.0,,,,17,1689278411.366577,1689274800, -155205,,,74.48128312255555,74.1,74.8,,,,18,1689278411.3666258,1689274800, -155206,,,0.0,0.0,0.0,,,,19,1689278411.3666742,1689274800, -155207,,,0.0,0.0,0.0,,,,20,1689278411.366724,1689274800, -155248,,,1.875885879460533,0.690682000164531,36.5760277805667,,,,134,1689285611.3659656,1689282000, -155249,,,1.1155092643311313,0.607968126923977,8.04259381957136,,,,135,1689285611.3660753,1689282000, -155250,,,,,,,39.086,39.086,137,1689285611.3661458,1689282000, -155251,,,,,,,0.216,39.2040000000002,138,1689285611.366182,1689282000, -154994,,,,,,,2.4905,2.4905,40,1689260411.4492238,1689256800, -154995,,,120.19260715703057,119.33,121.36,,,,24,1689260411.44926,1689256800, -154996,,,294.33494291331937,174.1,2064.84,,,,28,1689260411.4492955,1689256800, -154997,,,5314.116383443763,5313.9831,5314.2712,,,,29,1689260411.4493313,1689256800, -154998,,,,,,,651.6654,5238.876199999938,57,1689260411.4493651,1689256800, -154999,,,,,,,93.2806302999995,2156.461750740008,52,1689260411.449402,1689256800,1688865771.885668 -155000,,,206.0,206.0,206.0,,,,5,1689260411.449439,1689256800, -155001,,,77.03854272,73.0,81.0,,,,6,1689260411.449474,1689256800, -155002,,,74.94252574133334,74.8,75.0,,,,22,1689260411.449508,1689256800, -155003,,,60.60297506555556,59.0,63.0,,,,14,1689260411.4495416,1689256800, -155004,,,100.0,100.0,100.0,,,,17,1689260411.449576,1689256800, -155005,,,74.94309883822223,74.8,75.0,,,,18,1689260411.4496102,1689256800, -155006,,,0.0,0.0,0.0,,,,19,1689260411.4496443,1689256800, -155007,,,0.0,0.0,0.0,,,,20,1689260411.4496777,1689256800, -155408,,,3.999336913388575,0.692059621600726,186.297095866773,,,,134,1689300011.7654388,1689296400, -155409,,,159.5603900093756,0.633949308251077,11589.5031335613,,,,135,1689300011.765624,1689296400, -155410,,,,,,,39.116,39.116,137,1689300011.7656937,1689296400, -155411,,,,,,,0.023,39.23500000000018,138,1689300011.7657468,1689296400, -155412,,,7.874954717777778,0.0,660.0,,,,139,1689300011.7657957,1689296400, -155413,,,26.926733682777776,0.0,1323.0,,,,140,1689300011.765844,1689296400, -155414,,,24.645935545,0.0,1147.0,,,,141,1689300011.7658925,1689296400, -155415,,,0.008949945925,0.0,1.0,,,,142,1689300011.7659383,1689296400, -155416,,,116.1770637938889,113.0,117.0,,,,143,1689300011.7660017,1689296400, -155417,,,0.2345249235905555,0.0,11.35,,,,144,1689300011.7660506,1689296400, -155418,,,-55.67609520305555,-59.0,-52.0,,,,145,1689300011.7660952,1689296400, -155419,,,,,,,305.591,305.591,151,1689300011.7661712,1689296400, -155420,,,,,,,0.281,307.74000000004736,152,1689300011.7662177,1689296400, -155421,,,94.8542361761111,88.0,135.0,,,,153,1689300011.766262,1689296400, -155422,,,109.77850884916668,102.0,150.0,,,,154,1689300011.7663069,1689296400, -155423,,,54.14265629777778,0.0,114.0,,,,155,1689300011.7663512,1689296400, -155424,,,0.8638576647944444,0.63,1.0,,,,156,1689300011.766399,1689296400, -155425,,,124.30285036888893,123.0,126.0,,,,146,1689300011.7664845,1689296400, -155426,,,0.8837564485891667,0.817,1.208,,,,55,1689300011.7665613,1689296400, -155427,,,-62.58571730222223,-65.0,-60.0,,,,45,1689300011.7666228,1689296400, -155428,,,210.4941526163556,150.92,1214.5,,,,59,1689300011.7666717,1689296400, -155429,,,,,,,2981.749,2981.6655,44,1689300011.766718,1689296400, -155430,,,,,,,0.0018,0.0,58,1689300011.7667713,1689296400, -155431,,,119.51420137815556,118.07,120.7,,,,35,1689300011.766817,1689296400, -155432,,,78.55979248680833,29.08,1059.07,,,,36,1689300011.7668617,1689296400, -155433,,,,,,,2347.6536,2347.4788000000003,41,1689300011.766906,1689296400, -155434,,,,,,,2.4905,2.4905,40,1689300011.766951,1689296400, -155435,,,119.51420132234442,118.07,120.7,,,,24,1689300011.766996,1689296400, -155436,,,289.0536930380083,181.27,1334.23,,,,28,1689300011.7670426,1689296400, -155437,,,5329.256030909689,5329.1089,5329.4026,,,,29,1689300011.767145,1689296400, -155438,,,,,,,666.7968,5254.007599999939,57,1689300011.7672029,1689296400, -155439,,,,,,,99.5056882599997,2162.6868087000103,52,1689300011.7672486,1689296400,1688865771.885668 -155440,,,206.0,206.0,206.0,,,,5,1689300011.7672946,1689296400, -155441,,,150.30767448583336,147.0,153.0,,,,6,1689300011.7673397,1689296400, -155442,,,73.09364877741667,72.9,73.4,,,,22,1689300011.7673838,1689296400, -155443,,,67.46850193861111,66.0,68.0,,,,14,1689300011.7674286,1689296400, -155444,,,100.0,100.0,100.0,,,,17,1689300011.7674737,1689296400, -155445,,,73.44013379022223,73.2,73.6,,,,18,1689300011.767516,1689296400, -155446,,,0.0,0.0,0.0,,,,19,1689300011.7675586,1689296400, -155447,,,0.0,0.0,0.0,,,,20,1689300011.7676027,1689296400, -155568,,,1.7522691959097052,0.676655442217086,76.5920260095052,,,,134,1689314411.5467513,1689310800, -155569,,,1.0158219707372704,0.597326567791578,7.53373739373706,,,,135,1689314411.5468962,1689310800, -155570,,,,,,,39.149,39.149,137,1689314411.5469413,1689310800, -155571,,,,,,,0.055,39.26700000000015,138,1689314411.546981,1689310800, -155572,,,7.482863956666666,0.0,688.0,,,,139,1689314411.5470195,1689310800, -155573,,,28.21425079361111,0.0,1692.0,,,,140,1689314411.547057,1689310800, -155574,,,26.127612612222222,0.0,1552.0,,,,141,1689314411.547093,1689310800, -155575,,,0.0081454707277777,0.0,1.0,,,,142,1689314411.547191,1689310800, -155576,,,118.82323383083332,117.0,120.0,,,,143,1689314411.5472374,1689310800, -155577,,,0.2397527596297222,0.0,14.304,,,,144,1689314411.547274,1689310800, -155578,,,-55.68335769305556,-60.0,-53.0,,,,145,1689314411.5473096,1689310800, -155579,,,,,,,305.979,305.979,151,1689314411.5473473,1689310800, -155580,,,,,,,0.669,308.12800000004694,152,1689314411.547382,1689310800, -155581,,,92.04072049166666,88.0,126.0,,,,153,1689314411.5474155,1689310800, -155582,,,106.9779697486111,101.0,140.0,,,,154,1689314411.5474498,1689310800, -155583,,,53.73195046555556,0.0,109.0,,,,155,1689314411.5474842,1689310800, -155584,,,0.8611369740333332,0.63,1.0,,,,156,1689314411.5475185,1689310800, -155585,,,127.08478168833334,125.0,129.0,,,,146,1689314411.5475538,1689310800, -155586,,,0.8420020193175001,0.794,1.109,,,,55,1689314411.5475883,1689310800, -155587,,,-63.12376891277778,-69.0,-60.0,,,,45,1689314411.5476224,1689310800, -155588,,,214.5287276313278,164.26,1426.44,,,,59,1689314411.5476563,1689310800, -155589,,,,,,,2983.2284,2983.1449,44,1689314411.5476894,1689310800, -155590,,,,,,,0.0018,0.0,58,1689314411.5477233,1689310800, -155591,,,122.23510106133055,121.53,122.96,,,,35,1689314411.5477576,1689310800, -155592,,,69.8724899673861,29.82,1220.53,,,,36,1689314411.5477924,1689310800, -155593,,,,,,,2348.5277,2348.3529000000003,41,1689314411.547827,1689310800, -155594,,,,,,,2.4905,2.4905,40,1689314411.54786,1689310800, -155595,,,122.23510102189444,121.53,122.96,,,,24,1689314411.547893,1689310800, -155596,,,284.4010415601249,195.15,1501.74,,,,28,1689314411.547926,1689310800, -155597,,,5331.617297199148,5331.4729,5331.7561,,,,29,1689314411.547959,1689310800, -155598,,,,,,,669.1503,5256.361099999939,57,1689314411.5479937,1689310800, -155599,,,,,,,100.47391816,2163.6550386000104,52,1689314411.5480278,1689310800,1688865771.885668 -155600,,,166.0,166.0,166.0,,,,5,1689314411.5480623,1689310800, -155601,,,8.930722086666666,6.0,12.0,,,,6,1689314411.5480957,1689310800, -155602,,,71.80254747438889,71.1,72.5,,,,22,1689314411.5481474,1689310800, -155603,,,66.55521887722222,65.0,68.0,,,,14,1689314411.5481825,1689310800, -155120,,,206.0,206.0,206.0,,,,5,1689271211.3977375,1689267600, -155121,,,98.6158604022222,95.0,102.0,,,,6,1689271211.3977642,1689267600, -155122,,,74.00945247666667,73.9,74.3,,,,22,1689271211.3977911,1689267600, -155123,,,71.05771510527778,65.0,76.0,,,,14,1689271211.397818,1689267600, -155124,,,100.0,100.0,100.0,,,,17,1689271211.3978448,1689267600, -155125,,,74.011110635,73.9,74.3,,,,18,1689271211.3978715,1689267600, -155126,,,0.0,0.0,0.0,,,,19,1689271211.3978982,1689267600, -155127,,,0.0,0.0,0.0,,,,20,1689271211.397925,1689267600, -155128,,,3.3821311178934583,0.653288435481383,207.197935511846,,,,134,1689274811.3348064,1689271200, -155129,,,1.0352124740947255,0.579395129958301,12.1442494759385,,,,135,1689274811.3349452,1689271200, -155130,,,,,,,39.062,39.062,137,1689274811.3349965,1689271200, -155131,,,,,,,0.192,39.18000000000023,138,1689274811.3350308,1689271200, -155132,,,9.6537916,0.0,639.0,,,,139,1689274811.335063,1689271200, -155133,,,31.71092676138889,0.0,1526.0,,,,140,1689274811.3350956,1689271200, -155134,,,28.93927275611111,0.0,1391.0,,,,141,1689274811.3351617,1689271200, -155135,,,0.0135055689777777,0.0,1.0,,,,142,1689274811.3351936,1689271200, -155136,,,114.43991009416663,111.0,115.0,,,,143,1689274811.3352232,1689271200, -155137,,,0.2807357088577777,0.0,13.394,,,,144,1689274811.3352528,1689271200, -155138,,,-55.431984154722215,-61.0,-53.0,,,,145,1689274811.3352814,1689271200, -155139,,,,,,,304.936,304.936,151,1689274811.335312,1689271200, -155140,,,,,,,1.881,307.08600000004844,152,1689274811.3353438,1689271200, -155141,,,92.36943151833331,88.0,129.0,,,,153,1689274811.3353758,1689271200, -155142,,,108.92220564250005,102.0,148.0,,,,154,1689274811.335404,1689271200, -155143,,,57.00967941083332,0.0,117.0,,,,155,1689274811.3354683,1689271200, -155144,,,0.8487920993777779,0.61,1.0,,,,156,1689274811.3355,1689271200, -155145,,,122.43222091194444,121.0,123.0,,,,146,1689274811.3355553,1689271200, -155146,,,0.8903086250225001,0.835,1.208,,,,55,1689274811.3356109,1689271200, -155147,,,-63.26391616666667,-67.0,-59.0,,,,45,1689274811.3356483,1689271200, -155148,,,634.8844159104168,164.7,2063.39,,,,59,1689274811.335703,1689271200, -155149,,,,,,,2976.5372,2976.4537,44,1689274811.3357365,1689271200, -155150,,,,,,,0.0018,0.0,58,1689274811.335791,1689271200, -155151,,,117.72177487694722,116.48,118.56,,,,35,1689274811.335822,1689271200, -155152,,,528.1539176385332,112.25,1288.87,,,,36,1689274811.3358765,1689271200, -155153,,,,,,,2343.247,2343.0722,41,1689274811.335907,1689271200, -155154,,,,,,,2.4905,2.4905,40,1689274811.3359618,1689271200, -155155,,,117.72177489549168,116.48,118.56,,,,24,1689274811.3360088,1689271200, -155156,,,1163.0374832420862,300.88,3319.67,,,,28,1689274811.336048,1689271200, -155157,,,5318.983559449073,5318.6565,5319.7842,,,,29,1689274811.3360968,1689271200, -155158,,,,,,,657.1784,5244.389199999938,57,1689274811.3361597,1689271200, -155159,,,,,,,95.5486784999997,2158.729798940009,52,1689274811.3361893,1689271200,1688865771.885668 -155160,,,206.0,206.0,206.0,,,,5,1689274811.3362184,1689271200, -155161,,,105.48748197972223,102.0,109.0,,,,6,1689274811.3362474,1689271200, -155162,,,74.69957678099999,74.3,75.0,,,,22,1689274811.3362763,1689271200, -155163,,,72.0983441088889,65.0,76.0,,,,14,1689274811.3363044,1689271200, -155164,,,100.0,100.0,100.0,,,,17,1689274811.3363383,1689271200, -155165,,,74.70207467005555,74.3,75.0,,,,18,1689274811.3363874,1689271200, -155166,,,0.0,0.0,0.0,,,,19,1689274811.336434,1689271200, -155167,,,0.0,0.0,0.0,,,,20,1689274811.3364823,1689271200, -155288,,,1.7474222367271424,0.678577336279985,56.8678018099271,,,,134,1689289211.4442153,1689285600, -155289,,,1.0043975234884488,0.611962745666325,4.57310897117428,,,,135,1689289211.4443269,1689285600, -155290,,,,,,,39.094,39.094,137,1689289211.4443634,1689285600, -155291,,,,,,,0.224,39.2120000000002,138,1689289211.444397,1689285600, -155292,,,6.170127798333334,0.0,632.0,,,,139,1689289211.4444282,1689285600, -155293,,,22.643148615833336,0.0,998.0,,,,140,1689289211.4444592,1689285600, -155294,,,20.82526386388889,0.0,991.0,,,,141,1689289211.444491,1689285600, -155295,,,0.0091644337638888,0.0,1.0,,,,142,1689289211.4445214,1689285600, -155296,,,114.06200005472223,112.0,115.0,,,,143,1689289211.4445524,1689285600, -155297,,,0.2001377004811111,0.0,8.778,,,,144,1689289211.4445832,1689285600, -155298,,,-55.86786810777778,-60.0,-53.0,,,,145,1689289211.444615,1689285600, -155299,,,,,,,305.31,305.31,151,1689289211.444646,1689285600, -155300,,,,,,,2.254,307.4590000000478,152,1689289211.444678,1689285600, -155301,,,92.26538464861108,65.0,121.0,,,,153,1689289211.4447086,1689285600, -155302,,,109.52550743305557,68.0,145.0,,,,154,1689289211.4447384,1689285600, -155303,,,58.28427898472224,0.0,113.0,,,,155,1689289211.4447694,1689285600, -155304,,,0.8431020448250001,0.62,1.0,,,,156,1689289211.4447994,1689285600, -155305,,,122.0296251047222,79.0,123.0,,,,146,1689289211.444831,1689285600, -155306,,,0.8974891250066669,0.845,1.188,,,,55,1689289211.444862,1689285600, -155307,,,-63.57620642027779,-68.0,-60.0,,,,45,1689289211.4448926,1689285600, -155308,,,1311.6596249854306,1289.72,2460.9,,,,59,1689289211.444924,1689285600, -155309,,,,,,,2981.0423,2980.9588,44,1689289211.4449546,1689285600, -155310,,,,,,,0.0018,0.0,58,1689289211.4449866,1689285600, -155311,,,117.40392615372777,116.56,117.92,,,,35,1689289211.4450169,1689285600, -155312,,,1219.0031764966527,1177.36,2321.86,,,,36,1689289211.445047,1689285600, -155313,,,,,,,2347.3185,2347.1437,41,1689289211.4450765,1689285600, -155314,,,,,,,2.4905,2.4905,40,1689289211.445121,1689285600, -155315,,,117.40392611759724,116.56,117.92,,,,24,1689289211.4451563,1689285600, -155316,,,2530.663049980328,2472.71,3727.69,,,,28,1689289211.4451878,1689285600, -155317,,,5327.102773564767,5325.8217,5328.3608,,,,29,1689289211.4452178,1689285600, -155318,,,,,,,665.755,5252.965799999939,57,1689289211.4452484,1689285600, -155319,,,,,,,99.0770917399998,2162.2582121800087,52,1689289211.4452777,1689285600,1688865771.885668 -155320,,,206.0,206.0,206.0,,,,5,1689289211.4453075,1689285600, -155321,,,131.70726928944444,129.0,135.0,,,,6,1689289211.4453373,1689285600, -155322,,,73.12400813983332,72.7,73.8,,,,22,1689289211.445367,1689285600, -155323,,,66.25630934277778,65.0,68.0,,,,14,1689289211.4453976,1689285600, -155324,,,100.0,100.0,100.0,,,,17,1689289211.4454274,1689285600, -155325,,,73.12032774955556,72.7,73.8,,,,18,1689289211.4454572,1689285600, -155326,,,0.0,0.0,0.0,,,,19,1689289211.4454868,1689285600, -155327,,,0.0,0.0,0.0,,,,20,1689289211.445517,1689285600, -155328,,,1.95298620049924,0.707503070011904,62.8611363212334,,,,134,1689292811.497538,1689289200, -155329,,,1.7945568591453354,0.616687830581395,80.951815849627,,,,135,1689292811.4976995,1689289200, -155216,,,113.4483942988889,110.0,115.0,,,,143,1689282011.4528203,1689278400, -155217,,,0.1953075249930555,0.0,8.792,,,,144,1689282011.4528484,1689278400, -155218,,,-55.64083985777777,-58.0,-52.0,,,,145,1689282011.4528766,1689278400, -155219,,,,,,,305.123,305.123,151,1689282011.4529047,1689278400, -155220,,,,,,,2.068,307.2730000000481,152,1689282011.4529335,1689278400, -155221,,,92.09576999305555,88.0,126.0,,,,153,1689282011.4529622,1689278400, -155222,,,108.66849167555552,102.0,142.0,,,,154,1689282011.4529889,1689278400, -155223,,,56.88997030416667,0.0,111.0,,,,155,1689282011.4530172,1689278400, -155224,,,0.8481936648138889,0.63,1.0,,,,156,1689282011.453046,1689278400, -155225,,,121.39630005055557,120.0,123.0,,,,146,1689282011.4530742,1689278400, -155226,,,0.8950850392155556,0.843,1.165,,,,55,1689282011.4531305,1689278400, -155227,,,-63.23110103361112,-66.0,-60.0,,,,45,1689282011.4531653,1689278400, -155228,,,301.9462024121833,140.09,1425.59,,,,59,1689282011.4531944,1689278400, -155229,,,,,,,2978.2407,2978.1572,44,1689282011.4532242,1689278400, -155230,,,,,,,0.0018,0.0,58,1689282011.4532552,1689278400, -155231,,,116.94578532886663,115.92,117.94,,,,35,1689282011.4532835,1689278400, -155232,,,192.26806632516943,29.15,1286.29,,,,36,1689282011.4533129,1689278400, -155233,,,,,,,2344.7182,2344.5434,41,1689282011.4533453,1689278400, -155234,,,,,,,2.4905,2.4905,40,1689282011.4533737,1689278400, -155235,,,116.94578521793056,115.92,117.94,,,,24,1689282011.4534023,1689278400, -155236,,,494.2144994214778,170.74,2709.63,,,,28,1689282011.4534318,1689278400, -155237,,,5322.829256722695,5322.4204,5322.9589,,,,29,1689282011.4534602,1689278400, -155238,,,,,,,660.3531,5247.563899999937,57,1689282011.4534898,1689278400, -155239,,,,,,,96.8547500799998,2160.0358705200088,52,1689282011.4535177,1689278400,1688865771.885668 -155240,,,206.0,206.0,206.0,,,,5,1689282011.4535446,1689278400, -155241,,,118.83566419361114,116.0,122.0,,,,6,1689282011.453572,1689278400, -155242,,,73.99059465863888,73.8,74.3,,,,22,1689282011.4535997,1689278400, -155243,,,70.18222962499999,65.0,76.0,,,,14,1689282011.453627,1689278400, -155244,,,100.0,100.0,100.0,,,,17,1689282011.453655,1689278400, -155245,,,73.99163502374999,73.8,74.3,,,,18,1689282011.453683,1689278400, -155246,,,0.0,0.0,0.0,,,,19,1689282011.4537103,1689278400, -155247,,,0.0,0.0,0.0,,,,20,1689282011.4537382,1689278400, -155368,,,2.425290665725399,0.688029708916578,89.3449328890486,,,,134,1689296411.4195445,1689292800, -155369,,,1.299940122354524,0.628993956016153,22.4865813680151,,,,135,1689296411.419661,1689292800, -155370,,,,,,,39.109,39.109,137,1689296411.4196937,1689292800, -155371,,,,,,,0.015,39.22700000000018,138,1689296411.4197242,1689292800, -155372,,,8.416687079166667,0.0,656.0,,,,139,1689296411.4197536,1689292800, -155373,,,27.66460478,0.0,1212.0,,,,140,1689296411.4197824,1689292800, -155374,,,25.258414494444448,0.0,1044.0,,,,141,1689296411.4198112,1689292800, -155375,,,0.0085943562444444,0.0,1.0,,,,142,1689296411.4198406,1689292800, -155376,,,115.82592839333336,114.0,117.0,,,,143,1689296411.419869,1689292800, -155377,,,0.2403894705944444,0.0,10.515,,,,144,1689296411.4198973,1689292800, -155378,,,-55.56593689111112,-59.0,-53.0,,,,145,1689296411.4199262,1689292800, -155379,,,,,,,305.496,305.496,151,1689296411.419992,1689292800, -155380,,,,,,,0.186,307.6450000000475,152,1689296411.4200454,1689292800, -155381,,,92.15805483583334,88.0,128.0,,,,153,1689296411.420082,1689292800, -155382,,,107.88707247805554,101.0,155.0,,,,154,1689296411.4201293,1689292800, -155383,,,55.18194621111112,0.0,118.0,,,,155,1689296411.4201634,1689292800, -155384,,,0.8553887672527777,0.63,1.0,,,,156,1689296411.420195,1689292800, -155385,,,123.86629979611114,122.0,125.0,,,,146,1689296411.420229,1689292800, -155386,,,0.8711165594291667,0.819,1.249,,,,55,1689296411.420261,1689292800, -155387,,,-63.32629455194445,-67.0,-59.0,,,,45,1689296411.420292,1689292800, -155388,,,202.93773321986112,150.61,1065.51,,,,59,1689296411.420323,1689292800, -155389,,,,,,,2981.5343,2981.4508,44,1689296411.4203537,1689292800, -155390,,,,,,,0.0018,0.0,58,1689296411.4203844,1689292800, -155391,,,119.23353401674166,117.6,120.12,,,,35,1689296411.4204168,1689292800, -155392,,,105.20233123290556,29.26,1256.43,,,,36,1689296411.4204493,1689292800, -155393,,,,,,,2347.5746,2347.3998,41,1689296411.4204817,1689292800, -155394,,,,,,,2.4905,2.4905,40,1689296411.420513,1689292800, -155395,,,119.23353393444444,117.6,120.12,,,,24,1689296411.4205446,1689292800, -155396,,,308.14014911735006,226.01,1433.33,,,,28,1689296411.4205754,1689292800, -155397,,,5328.94905265651,5328.8016,5329.1089,,,,29,1689296411.420607,1689292800, -155398,,,,,,,666.5031,5253.713899999939,57,1689296411.4206402,1689292800, -155399,,,,,,,99.3848600799998,2162.56598052001,52,1689296411.4206722,1689292800,1688865771.885668 -155400,,,206.0,206.0,206.0,,,,5,1689296411.4207053,1689292800, -155401,,,144.15638443583336,141.0,147.0,,,,6,1689296411.4207382,1689292800, -155402,,,71.7801529543611,70.5,72.9,,,,22,1689296411.4207697,1689292800, -155403,,,70.64054318444444,68.0,72.0,,,,14,1689296411.4208016,1689292800, -155404,,,100.0,100.0,100.0,,,,17,1689296411.4208343,1689292800, -155405,,,73.03601363566668,72.9,73.2,,,,18,1689296411.4208667,1689292800, -155406,,,0.0,0.0,0.0,,,,19,1689296411.420899,1689292800, -155407,,,0.0,0.0,0.0,,,,20,1689296411.4209294,1689292800, -156850,,,197.5750483887111,52.36,2188.09,,,,36,1689415211.4302132,1689411600, -156851,,,,,,,2354.7199,2354.5451000000003,41,1689415211.4302597,1689411600, -156852,,,,,,,2.4905,2.4905,40,1689415211.4303052,1689411600, -156853,,,123.65764993923332,122.17,124.37,,,,24,1689415211.4303591,1689411600, -156854,,,492.9218288206861,242.35,4328.98,,,,28,1689415211.430406,1689411600, -156855,,,5347.501709960048,5347.3223,5347.7839,,,,29,1689415211.4304638,1689411600, -156856,,,,,,,685.1741,5272.3848999999445,57,1689415211.4305108,1689411600, -156857,,,,,,,107.066109480001,2170.247229920011,52,1689415211.4305468,1689411600,1688865771.885668 -156858,,,161.0,161.0,161.0,,,,5,1689415211.4305823,1689411600, -156859,,,36.45120598027778,33.0,40.0,,,,6,1689415211.4306183,1689411600, -156860,,,9.906666653694446,9.9,10.0,,,,7,1689415211.4306557,1689411600, -156861,,,,,,,10.025482,10.029804000000002,8,1689415211.4306922,1689411600, -156862,,,128.86862769805,127.58,129.38,,,,9,1689415211.4307296,1689411600, -156863,,,-82.53671867972223,-93.0,-77.0,,,,10,1689415211.4307733,1689411600, -156864,,,123.01656512891668,122.1,123.5,,,,11,1689415211.4308112,1689411600, -156865,,,0.0858501201072222,0.085,0.086,,,,12,1689415211.4308484,1689411600, -156866,,,72.69974641441668,72.3,73.2,,,,22,1689415211.4308872,1689411600, -156867,,,64.38860674916666,62.0,66.0,,,,14,1689415211.4309218,1689411600, -155252,,,8.9554292525,0.0,632.0,,,,139,1689285611.3662138,1689282000, -155253,,,29.65515101055556,0.0,1264.0,,,,140,1689285611.3662448,1689282000, -155254,,,26.9453244575,0.0,1107.0,,,,141,1689285611.3662915,1689282000, -155255,,,0.0162036227277777,0.0,1.0,,,,142,1689285611.3663242,1689282000, -155256,,,113.6015304575,111.0,114.0,,,,143,1689285611.3663683,1689282000, -155257,,,0.2626511232230555,0.0,11.135,,,,144,1689285611.3664136,1689282000, -155258,,,-55.79696388861112,-61.0,-52.0,,,,145,1689285611.3664584,1689282000, -155259,,,,,,,305.216,305.216,151,1689285611.3664985,1689282000, -155260,,,,,,,2.161,307.366000000048,152,1689285611.3665357,1689282000, -155261,,,92.40716424027778,88.0,126.0,,,,153,1689285611.366572,1689282000, -155262,,,109.56382168416668,103.0,144.0,,,,154,1689285611.3666086,1689282000, -155263,,,58.05356610222222,0.0,112.0,,,,155,1689285611.3666446,1689282000, -155264,,,0.844056688436111,0.63,1.0,,,,156,1689285611.3666809,1689282000, -155265,,,121.5873293961111,120.0,122.0,,,,146,1689285611.366717,1689282000, -155266,,,0.9012870333780556,0.846,1.181,,,,55,1689285611.3667543,1689282000, -155267,,,-63.748290495,-68.0,-60.0,,,,45,1689285611.3667912,1689282000, -155268,,,1504.8673892955364,167.28,5657.15,,,,59,1689285611.3668292,1689282000, -155269,,,,,,,2979.7252,2979.6417,44,1689285611.366871,1689282000, -155270,,,,,,,0.0018,0.0,58,1689285611.3669095,1689282000, -155271,,,117.12034304121944,114.54,118.03,,,,35,1689285611.3669474,1689282000, -155272,,,1397.5943751538834,53.53,5550.04,,,,36,1689285611.3669865,1689282000, -155273,,,,,,,2346.0965,2345.9217000000003,41,1689285611.367023,1689282000, -155274,,,,,,,2.4905,2.4905,40,1689285611.3670597,1689282000, -155275,,,117.12034302223056,114.54,118.03,,,,24,1689285611.3670957,1689282000, -155276,,,2902.4611888973195,220.81,11207.19,,,,28,1689285611.367154,1689282000, -155277,,,5324.36524100405,5322.9589,5325.8217,,,,29,1689285611.3671925,1689282000, -155278,,,,,,,663.2159,5250.426699999939,57,1689285611.3672292,1689282000, -155279,,,,,,,98.0325059999998,2161.2136264400087,52,1689285611.367266,1689282000,1688865771.885668 -155280,,,206.0,206.0,206.0,,,,5,1689285611.367303,1689282000, -155281,,,125.31323296027776,122.0,129.0,,,,6,1689285611.3673398,1689282000, -155282,,,74.12518499202777,73.8,74.5,,,,22,1689285611.3673766,1689282000, -155283,,,66.23116900583334,65.0,76.0,,,,14,1689285611.3674126,1689282000, -155284,,,100.0,100.0,100.0,,,,17,1689285611.3674476,1689282000, -155285,,,74.12436988149999,73.8,74.5,,,,18,1689285611.367484,1689282000, -155286,,,0.0,0.0,0.0,,,,19,1689285611.3675208,1689282000, -155287,,,0.0,0.0,0.0,,,,20,1689285611.3675566,1689282000, -155528,,,2.938685446792592,0.688032882036782,142.288052180104,,,,134,1689310811.5576568,1689307200, -155529,,,1.5395782512711875,0.610886743491711,74.4891096981843,,,,135,1689310811.55781,1689307200, -155530,,,,,,,39.141,39.141,137,1689310811.5578697,1689307200, -155531,,,,,,,0.047,39.25900000000016,138,1689310811.557949,1689307200, -155532,,,7.6505022530555555,0.0,683.0,,,,139,1689310811.5580173,1689307200, -155533,,,22.79318147416667,0.0,1105.0,,,,140,1689310811.5580702,1689307200, -155534,,,20.47255975805556,0.0,1103.0,,,,141,1689310811.5581734,1689307200, -155535,,,0.0089808910444444,0.0,1.0,,,,142,1689310811.558228,1689307200, -155536,,,118.20709896444446,116.0,119.0,,,,143,1689310811.5582778,1689307200, -155537,,,0.1942058165380555,0.0,9.352,,,,144,1689310811.5583274,1689307200, -155538,,,-55.90317805833334,-59.0,-53.0,,,,145,1689310811.5583825,1689307200, -155539,,,,,,,305.886,305.886,151,1689310811.558434,1689307200, -155540,,,,,,,0.577,308.03600000004707,152,1689310811.5584834,1689307200, -155541,,,92.28635661166668,88.0,131.0,,,,153,1689310811.5585346,1689307200, -155542,,,107.47654126833336,101.0,149.0,,,,154,1689310811.5585847,1689307200, -155543,,,54.24963123611112,0.0,119.0,,,,155,1689310811.5586336,1689307200, -155544,,,0.8598556052333333,0.6,1.0,,,,156,1689310811.558696,1689307200, -155545,,,126.53492704805554,125.0,127.0,,,,146,1689310811.55874,1689307200, -155546,,,0.8501676686941666,0.795,1.174,,,,55,1689310811.5587814,1689307200, -155547,,,-63.30909436055555,-67.0,-60.0,,,,45,1689310811.5588236,1689307200, -155548,,,494.0677759926028,164.66,2555.49,,,,59,1689310811.5588665,1689307200, -155549,,,,,,,2983.0144,2982.9309,44,1689310811.5589075,1689307200, -155550,,,,,,,0.0018,0.0,58,1689310811.5589492,1689307200, -155551,,,121.69026038462778,120.73,122.63,,,,35,1689310811.5589914,1689307200, -155552,,,334.1942103558917,30.09,2497.37,,,,36,1689310811.559032,1689307200, -155553,,,,,,,2348.4585,2348.2837000000004,41,1689310811.5590725,1689307200, -155554,,,,,,,2.4905,2.4905,40,1689310811.5591304,1689307200, -155555,,,121.69026039303613,120.73,122.63,,,,24,1689310811.559176,1689307200, -155556,,,828.261661789464,240.11,5052.86,,,,28,1689310811.55922,1689307200, -155557,,,5330.910165749109,5330.6446,5331.4729,,,,29,1689310811.5592637,1689307200, -155558,,,,,,,668.8671,5256.07789999994,57,1689310811.559307,1689307200, -155559,,,,,,,100.35740968,2163.5385301200104,52,1689310811.559345,1689307200,1688865771.885668 -155560,,,166.23705283333334,166.0,206.0,,,,5,1689310811.559379,1689307200, -155561,,,3.654823738611111,0.0,166.0,,,,6,1689310811.5594146,1689307200, -155562,,,72.65515053952778,71.1,73.0,,,,22,1689310811.5594487,1689307200, -155563,,,65.41668992666665,62.0,67.0,,,,14,1689310811.559483,1689307200, -155564,,,100.0,100.0,100.0,,,,17,1689310811.559518,1689307200, -155565,,,73.61528840272223,73.6,73.8,,,,18,1689310811.5595517,1689307200, -155566,,,0.0,0.0,0.0,,,,19,1689310811.5595858,1689307200, -155567,,,0.0,0.0,0.0,,,,20,1689310811.55962,1689307200, -156868,,,100.0,100.0,100.0,,,,17,1689415211.4309506,1689411600, -156869,,,73.10832648088889,73.0,73.2,,,,18,1689415211.4309804,1689411600, -156870,,,0.0,0.0,0.0,,,,19,1689415211.43101,1689411600, -156871,,,0.0,0.0,0.0,,,,20,1689415211.431039,1689411600, -156872,,,2.6941347823438484,0.531136374249681,79.7570762610029,,,,134,1689418811.541328,1689415200, -156873,,,1.1304584737000838,0.38817192271419,7.52455095502324,,,,135,1689418811.541447,1689415200, -156874,,,,,,,39.402,39.402,137,1689418811.5414846,1689415200, -156875,,,,,,,0.104,39.519999999999975,138,1689418811.5415196,1689415200, -156876,,,7.361765627222223,0.0,697.0,,,,139,1689418811.5415535,1689415200, -156877,,,26.509751215833333,0.0,1677.0,,,,140,1689418811.5415869,1689415200, -156878,,,24.46237619944445,0.0,1529.0,,,,141,1689418811.54162,1689415200, -156879,,,0.0067754594861111,0.0,1.0,,,,142,1689418811.5416524,1689415200, -156880,,,119.57892157694444,117.0,120.0,,,,143,1689418811.5416858,1689415200, -156881,,,0.2233787527169444,0.0,14.034,,,,144,1689418811.5417204,1689415200, -155330,,,,,,,39.101,39.101,137,1689292811.4977658,1689289200, -155331,,,,,,,0.008,39.22000000000019,138,1689292811.4978323,1689289200, -155332,,,7.7108143475,0.0,654.0,,,,139,1689292811.497904,1689289200, -155333,,,25.6101059475,0.0,1183.0,,,,140,1689292811.4979591,1689289200, -155334,,,23.243988644166667,0.0,1036.0,,,,141,1689292811.4980128,1689289200, -155335,,,0.0106841030055555,0.0,1.0,,,,142,1689292811.4980638,1689289200, -155336,,,115.74319421083334,113.0,117.0,,,,143,1689292811.4981515,1689289200, -155337,,,0.223509475418611,0.0,10.264,,,,144,1689292811.498207,1689289200, -155338,,,-55.733451120000005,-59.0,-53.0,,,,145,1689292811.4982588,1689289200, -155339,,,,,,,305.403,305.403,151,1689292811.4983115,1689289200, -155340,,,,,,,0.093,307.55200000004766,152,1689292811.4983654,1689289200, -155341,,,92.1490416983333,79.0,127.0,,,,153,1689292811.4984157,1689289200, -155342,,,108.58696148555556,95.0,142.0,,,,154,1689292811.4984648,1689289200, -155343,,,56.60671070638889,0.0,102.0,,,,155,1689292811.498514,1689289200, -155344,,,0.8490901524833334,0.68,1.0,,,,156,1689292811.4985642,1689289200, -155345,,,123.82837661083336,122.0,125.0,,,,146,1689292811.4986143,1689289200, -155346,,,0.8777391920533334,0.768,1.159,,,,55,1689292811.498664,1689289200, -155347,,,-63.242895679444445,-68.0,-59.0,,,,45,1689292811.4987144,1689289200, -155348,,,271.3725307614416,143.72,2099.47,,,,59,1689292811.4987636,1689289200, -155349,,,,,,,2981.3319,2981.2484,44,1689292811.498813,1689289200, -155350,,,,,,,0.0018,0.0,58,1689292811.4988625,1689289200, -155351,,,119.23665653307776,117.35,120.3,,,,35,1689292811.4989586,1689289200, -155352,,,131.01637346768334,29.03,1261.47,,,,36,1689292811.499065,1689289200, -155353,,,,,,,2347.4697,2347.2949000000003,41,1689292811.4991984,1689289200, -155354,,,,,,,2.4905,2.4905,40,1689292811.4992633,1689289200, -155355,,,119.23665640001668,117.35,120.3,,,,24,1689292811.4993136,1689289200, -155356,,,402.3897222718279,178.87,2559.97,,,,28,1689292811.4993925,1689289200, -155357,,,5328.662320317806,5328.3608,5328.8016,,,,29,1689292811.4995017,1689289200, -155358,,,,,,,666.1958,5253.406599999938,57,1689292811.4996305,1689289200, -155359,,,,,,,99.2584368599997,2162.4395573000093,52,1689292811.4997685,1689289200,1688865771.885668 -155360,,,206.0,206.0,206.0,,,,5,1689292811.4998631,1689289200, -155361,,,137.9558722177778,135.0,141.0,,,,6,1689292811.4999502,1689289200, -155362,,,69.93542396266668,69.1,72.7,,,,22,1689292811.5000372,1689289200, -155363,,,68.7811801488889,65.0,73.0,,,,14,1689292811.5001347,1689289200, -155364,,,100.0,100.0,100.0,,,,17,1689292811.5002213,1689289200, -155365,,,72.73457172277779,72.5,72.9,,,,18,1689292811.5002773,1689289200, -155366,,,0.0,0.0,0.0,,,,19,1689292811.5003266,1689289200, -155367,,,0.0,0.0,0.0,,,,20,1689292811.5003753,1689289200, -155608,,,1.4314741585774615,0.667320221906169,6.59393043233729,,,,134,1689318011.5618763,1689314400, -155609,,,4.585258980683426,0.603771251748069,251.715826695066,,,,135,1689318011.561996,1689314400, -155610,,,,,,,39.158,39.158,137,1689318011.5620337,1689314400, -155611,,,,,,,0.064,39.27600000000015,138,1689318011.562071,1689314400, -155612,,,9.284495181666664,0.0,703.0,,,,139,1689318011.5621622,1689314400, -155613,,,28.37579972888889,0.0,1152.0,,,,140,1689318011.5622084,1689314400, -155614,,,25.540616499444443,0.0,1150.0,,,,141,1689318011.562249,1689314400, -155615,,,0.0098329240277777,0.0,1.0,,,,142,1689318011.562297,1689314400, -155616,,,120.12218803805554,118.0,121.0,,,,143,1689318011.5623426,1689314400, -155617,,,0.2382864816291666,0.0,9.618,,,,144,1689318011.5623815,1689314400, -155618,,,-55.59612250944445,-59.0,-53.0,,,,145,1689318011.562427,1689314400, -155619,,,,,,,306.072,306.072,151,1689318011.562467,1689314400, -155620,,,,,,,0.762,308.2210000000468,152,1689318011.562507,1689314400, -155621,,,92.03370538055556,88.0,133.0,,,,153,1689318011.5625465,1689314400, -155622,,,107.2606273647222,101.0,151.0,,,,154,1689318011.5625846,1689314400, -155623,,,54.22895489472221,0.0,120.0,,,,155,1689318011.5626223,1689314400, -155624,,,0.8588878733944444,0.6,1.0,,,,156,1689318011.562661,1689314400, -155625,,,128.55054525472224,127.0,129.0,,,,146,1689318011.5627005,1689314400, -155626,,,0.8346161578533332,0.783,1.174,,,,55,1689318011.562739,1689314400, -155627,,,-63.344370229722216,-66.0,-60.0,,,,45,1689318011.5627763,1689314400, -155628,,,227.0993133676472,164.3,1482.6,,,,59,1689318011.562816,1689314400, -155629,,,,,,,2983.4552,2983.3717,44,1689318011.562855,1689314400, -155630,,,,,,,0.0018,0.0,58,1689318011.562894,1689314400, -155631,,,123.44528587515556,122.85,124.19,,,,35,1689318011.5629325,1689314400, -155632,,,109.02478047599722,29.77,148.83,,,,36,1689318011.56297,1689314400, -155633,,,,,,,2348.6385,2348.4637,41,1689318011.5630088,1689314400, -155634,,,,,,,2.4905,2.4905,40,1689318011.5630467,1689314400, -155635,,,123.44528588045834,122.85,124.19,,,,24,1689318011.563084,1689314400, -155636,,,336.12403949308884,194.38,1515.2,,,,28,1689318011.5631402,1689314400, -155637,,,5331.947922991527,5331.7561,5332.0937,,,,29,1689318011.5631795,1689314400, -155638,,,,,,,669.4879,5256.698699999939,57,1689318011.5632198,1689314400, -155639,,,,,,,100.6128068,2163.79392724001,52,1689318011.5632586,1689314400,1688865771.885668 -155640,,,166.0,166.0,166.0,,,,5,1689318011.5632985,1689314400, -155641,,,15.320192736944444,12.0,19.0,,,,6,1689318011.563336,1689314400, -155642,,,72.62579583894446,72.3,72.9,,,,22,1689318011.563374,1689314400, -155643,,,64.01992917444444,64.0,65.0,,,,14,1689318011.563413,1689314400, -155644,,,100.0,100.0,100.0,,,,17,1689318011.5634522,1689314400, -155645,,,73.60000000000001,73.6,73.6,,,,18,1689318011.5634897,1689314400, -155646,,,0.0,0.0,0.0,,,,19,1689318011.5635276,1689314400, -155647,,,0.0,0.0,0.0,,,,20,1689318011.5635655,1689314400, -156882,,,-58.29445868416668,-61.0,-56.0,,,,145,1689418811.5417535,1689415200, -156883,,,,,,,308.695,308.695,151,1689418811.5417857,1689415200, -156884,,,,,,,1.118,310.8440000000427,152,1689418811.541818,1689415200, -156885,,,94.84276152583335,88.0,135.0,,,,153,1689418811.541851,1689415200, -156886,,,109.2787257361111,102.0,147.0,,,,154,1689418811.5418832,1689415200, -156887,,,53.12172996222222,0.0,98.0,,,,155,1689418811.5419145,1689415200, -156888,,,0.8691531297388887,0.68,1.0,,,,156,1689418811.5419457,1689415200, -156889,,,127.95435478499998,126.0,129.0,,,,146,1689418811.541978,1689415200, -156890,,,0.8547302952141665,0.798,1.153,,,,55,1689418811.542011,1689415200, -156891,,,-58.62863840638889,-61.0,-55.0,,,,45,1689418811.5420506,1689415200, -156892,,,244.8993722485305,164.89,1582.28,,,,59,1689418811.542084,1689415200, -156893,,,,,,,2993.3269,2993.2434,44,1689418811.5421336,1689415200, -155488,,,17.118249472015815,0.670469181496088,1904.01532151084,,,,134,1689307211.567938,1689303600, -155489,,,1.4184945182471969,0.602891669198866,44.5622967527134,,,,135,1689307211.5680842,1689303600, -155490,,,,,,,39.133,39.133,137,1689307211.5682063,1689303600, -155491,,,,,,,0.039,39.25100000000016,138,1689307211.568263,1689303600, -155492,,,8.8374952075,0.0,676.0,,,,139,1689307211.5683122,1689303600, -155493,,,31.55522229277778,0.0,1199.0,,,,140,1689307211.5683608,1689303600, -155494,,,29.004734843055555,0.0,1081.0,,,,141,1689307211.568405,1689303600, -155495,,,0.0124186283722222,0.0,1.0,,,,142,1689307211.5684495,1689303600, -155496,,,117.503206255,115.0,118.0,,,,143,1689307211.5684946,1689303600, -155497,,,0.2708382313769444,0.0,10.198,,,,144,1689307211.5685396,1689303600, -155498,,,-55.82518536722222,-59.0,-53.0,,,,145,1689307211.5685835,1689303600, -155499,,,,,,,305.793,305.793,151,1689307211.5686328,1689303600, -155500,,,,,,,0.483,307.94200000004724,152,1689307211.5686772,1689303600, -155501,,,100.04833130000002,89.0,157.0,,,,153,1689307211.568726,1689303600, -155502,,,117.18703599027776,103.0,181.0,,,,154,1689307211.5687766,1689303600, -155503,,,60.33030097388888,0.0,120.0,,,,155,1689307211.5688243,1689303600, -155504,,,0.8544083969611113,0.62,1.0,,,,156,1689307211.5688732,1689303600, -155505,,,125.6464847775,124.0,127.0,,,,146,1689307211.5689244,1689303600, -155506,,,0.9339966778691666,0.818,1.443,,,,55,1689307211.5689745,1689303600, -155507,,,-64.4537955263889,-68.0,-60.0,,,,45,1689307211.569024,1689303600, -155508,,,342.39350314243615,164.43,1966.62,,,,59,1689307211.569076,1689303600, -155509,,,,,,,2982.5187,2982.4352,44,1689307211.5691526,1689303600, -155510,,,,,,,0.0018,0.0,58,1689307211.569207,1689303600, -155511,,,120.94553813945556,119.64,122.02,,,,35,1689307211.5692594,1689303600, -155512,,,248.3364225064722,29.78,1180.69,,,,36,1689307211.5693142,1689303600, -155513,,,,,,,2348.1259,2347.9511,41,1689307211.5693665,1689303600, -155514,,,,,,,2.4905,2.4905,40,1689307211.5694292,1689303600, -155515,,,120.94553829898057,119.64,122.02,,,,24,1689307211.569486,1689303600, -155516,,,590.7309950520029,194.93,2993.34,,,,28,1689307211.5695367,1689303600, -155517,,,5330.476709030894,5330.0505,5330.6446,,,,29,1689307211.569585,1689303600, -155518,,,,,,,668.0388,5255.249599999939,57,1689307211.569631,1689303600, -155519,,,,,,,100.01664706,2163.1977675000103,52,1689307211.56968,1689303600,1688865771.885668 -155520,,,206.0,206.0,206.0,,,,5,1689307211.5697389,1689303600, -155521,,,162.54023599972223,159.0,166.0,,,,6,1689307211.5697887,1689303600, -155522,,,71.95755225019444,71.1,73.0,,,,22,1689307211.569837,1689303600, -155523,,,66.61149276555555,61.0,69.0,,,,14,1689307211.569885,1689303600, -155524,,,100.0,100.0,100.0,,,,17,1689307211.569934,1689303600, -155525,,,73.60000000000001,73.6,73.6,,,,18,1689307211.5699835,1689303600, -155526,,,0.0,0.0,0.0,,,,19,1689307211.5700316,1689303600, -155527,,,0.0,0.0,0.0,,,,20,1689307211.5700817,1689303600, -156894,,,,,,,0.0018,0.0,58,1689418811.542169,1689415200, -156895,,,122.919244184575,121.93,123.59,,,,35,1689418811.542203,1689415200, -156896,,,86.74264189561389,29.83,1271.56,,,,36,1689418811.5422351,1689415200, -156897,,,,,,,2354.8206,2354.6458,41,1689418811.5422685,1689415200, -156898,,,,,,,2.4905,2.4905,40,1689418811.5423,1689415200, -156899,,,122.91924421853332,121.93,123.59,,,,24,1689418811.5423322,1689415200, -156900,,,331.6434563188167,200.64,2179.94,,,,28,1689418811.5423636,1689415200, -156901,,,5347.972573943466,5347.7839,5348.1475,,,,29,1689418811.5423958,1689415200, -156902,,,,,,,685.5319,5272.742699999945,57,1689418811.542427,1689415200, -156903,,,,,,,107.213308400001,2170.3944288400107,52,1689418811.542458,1689415200,1688865771.885668 -156904,,,161.0,161.0,161.0,,,,5,1689418811.5424905,1689415200, -156905,,,42.35555293083333,40.0,45.0,,,,6,1689418811.5425246,1689415200, -156906,,,9.90500000625,9.9,10.0,,,,7,1689418811.542559,1689415200, -156907,,,,,,,10.034673,10.038995000000002,8,1689418811.542592,1689415200, -156908,,,129.02463765485,128.3,129.56,,,,9,1689418811.542626,1689415200, -156909,,,-83.74320636222222,-92.0,-78.0,,,,10,1689418811.542659,1689415200, -156910,,,122.25230010647223,121.8,122.6,,,,11,1689418811.5426917,1689415200, -156911,,,0.0860833334388888,0.086,0.087,,,,12,1689418811.5427248,1689415200, -156912,,,73.01871630138889,73.0,73.2,,,,22,1689418811.54276,1689415200, -156913,,,65.9092678636111,61.0,68.0,,,,14,1689418811.5427914,1689415200, -156914,,,100.0,100.0,100.0,,,,17,1689418811.5428224,1689415200, -156915,,,73.01760927327778,73.0,73.2,,,,18,1689418811.5428538,1689415200, -156916,,,0.0,0.0,0.0,,,,19,1689418811.5428848,1689415200, -156917,,,0.0,0.0,0.0,,,,20,1689418811.542917,1689415200, -156964,,,2.166392012054898,0.692573183500916,33.5895311405655,,,,134,1689426011.386619,1689422400, -156965,,,16.771729678866333,0.623978884222793,1237.23366822509,,,,135,1689426011.3867328,1689422400, -156966,,,,,,,39.42,39.42,137,1689426011.3867683,1689422400, -156967,,,,,,,0.122,39.53799999999996,138,1689426011.3867998,1689422400, -156968,,,9.432124256944444,0.0,697.0,,,,139,1689426011.3868303,1689422400, -156969,,,32.32179030527778,0.0,1125.0,,,,140,1689426011.3868594,1689422400, -156970,,,29.247462400277783,0.0,1124.0,,,,141,1689426011.3868892,1689422400, -156971,,,0.0105172884888888,0.0,1.0,,,,142,1689426011.386919,1689422400, -156972,,,118.29429869,115.0,120.0,,,,143,1689426011.3869474,1689422400, -156973,,,0.2753680344630555,0.0,9.455,,,,144,1689426011.3869758,1689422400, -156974,,,-58.46618740361109,-61.0,-56.0,,,,145,1689426011.3870049,1689422400, -156975,,,,,,,308.893,308.893,151,1689426011.3870337,1689422400, -156976,,,,,,,1.316,311.04200000004244,152,1689426011.3870628,1689422400, -156977,,,105.32896558555552,89.0,138.0,,,,153,1689426011.3870916,1689422400, -156978,,,118.01446218694444,101.0,151.0,,,,154,1689426011.387161,1689422400, -156979,,,51.57496903888889,0.0,101.0,,,,155,1689426011.3871915,1689422400, -156980,,,0.8914689867194445,0.68,1.0,,,,156,1689426011.387221,1689422400, -156981,,,126.62756639472222,124.0,128.0,,,,146,1689426011.38725,1689422400, -156982,,,0.9321015067569444,0.803,1.185,,,,55,1689426011.3872783,1689422400, -156983,,,-58.45998553777778,-61.0,-56.0,,,,45,1689426011.387307,1689422400, -156984,,,241.2381399111528,156.49,1468.64,,,,59,1689426011.3873358,1689422400, -156985,,,,,,,2993.7613,2993.6778,44,1689426011.3873646,1689422400, -156986,,,,,,,0.0018,0.0,58,1689426011.387394,1689422400, -156987,,,121.81874045304448,119.91,123.37,,,,35,1689426011.387424,1689422400, -156988,,,108.00417762121664,29.78,373.76,,,,36,1689426011.3874524,1689422400, -156989,,,,,,,2355.0001,2354.8253000000004,41,1689426011.3874807,1689422400, -155604,,,100.0,100.0,100.0,,,,17,1689314411.5482166,1689310800, -155605,,,73.60000000000001,73.6,73.6,,,,18,1689314411.5482512,1689310800, -155606,,,0.0,0.0,0.0,,,,19,1689314411.548285,1689310800, -155607,,,0.0,0.0,0.0,,,,20,1689314411.5483184,1689310800, -156924,,,28.284014588611115,0.0,1565.0,,,,141,1689422411.3989046,1689418800, -156925,,,0.0103427026138888,0.0,1.0,,,,142,1689422411.3989637,1689418800, -156926,,,118.2516905336111,116.0,120.0,,,,143,1689422411.3990688,1689418800, -156927,,,0.2638942995036111,0.0,14.377,,,,144,1689422411.3991702,1689418800, -156928,,,-58.41432482416667,-62.0,-56.0,,,,145,1689422411.3992314,1689418800, -156929,,,,,,,308.789,308.789,151,1689422411.3993533,1689418800, -156930,,,,,,,1.211,310.93700000004253,152,1689422411.3994548,1689418800, -156931,,,93.87716542777775,89.0,147.0,,,,153,1689422411.3995144,1689418800, -156932,,,107.57388167805556,102.0,159.0,,,,154,1689422411.3995724,1689418800, -156933,,,51.51139632472222,0.0,102.0,,,,155,1689422411.3996308,1689418800, -156934,,,0.872931834497222,0.68,1.0,,,,156,1689422411.3996882,1689418800, -156935,,,126.58135846916666,124.0,128.0,,,,146,1689422411.3997445,1689418800, -156936,,,0.850584780443889,0.797,1.249,,,,55,1689422411.3998206,1689418800, -156937,,,-58.50109828722222,-61.0,-55.0,,,,45,1689422411.3998778,1689418800, -156938,,,193.60856195133056,155.71,1483.33,,,,59,1689422411.3999343,1689418800, -156939,,,,,,,2993.5184,2993.4349,44,1689422411.3999915,1689418800, -156940,,,,,,,0.0018,0.0,58,1689422411.4000509,1689418800, -156941,,,121.67782441195556,120.69,122.83,,,,35,1689422411.4000936,1689418800, -156942,,,69.59121988601666,29.53,142.77,,,,36,1689422411.4001708,1689418800, -156943,,,,,,,2354.8919,2354.7171000000003,41,1689422411.4002063,1689418800, -156944,,,,,,,2.4905,2.4905,40,1689422411.400241,1689418800, -156945,,,121.67782447368334,120.69,122.83,,,,24,1689422411.4002771,1689418800, -156946,,,263.1997547013222,185.42,1620.84,,,,28,1689422411.4003131,1689418800, -156947,,,5348.288659450652,5348.1475,5348.4103,,,,29,1689422411.4003465,1689418800, -156948,,,,,,,685.7947,5273.005499999945,57,1689422411.4003797,1689418800, -156949,,,,,,,107.321424320001,2170.502544760011,52,1689422411.400488,1689418800,1688865771.885668 -156950,,,161.0,161.0,161.0,,,,5,1689422411.4005246,1689418800, -156951,,,48.75666867388888,45.0,52.0,,,,6,1689422411.4005587,1689418800, -156952,,,1.5572465931388884,1.1,9.9,,,,7,1689422411.4005926,1689418800, -156953,,,,,,,10.03512,10.039442,8,1689422411.400626,1689418800, -156954,,,129.77818469755,129.02,130.82,,,,9,1689422411.400659,1689418800, -156955,,,-83.64826492194446,-93.0,-78.0,,,,10,1689422411.4006922,1689418800, -156956,,,121.0404574067222,119.9,122.3,,,,11,1689422411.4007263,1689418800, -156957,,,0.0177819990833333,0.0,0.086,,,,12,1689422411.400759,1689418800, -156958,,,73.0762965396111,73.0,73.2,,,,22,1689422411.4007962,1689418800, -156959,,,65.17317734416666,65.0,66.0,,,,14,1689422411.4008307,1689418800, -156960,,,100.0,100.0,100.0,,,,17,1689422411.4008644,1689418800, -156961,,,73.07683657644445,73.0,73.2,,,,18,1689422411.4008975,1689418800, -156962,,,0.0,0.0,0.0,,,,19,1689422411.4009302,1689418800, -156963,,,0.0,0.0,0.0,,,,20,1689422411.4009635,1689418800, -157029,,,-59.227040215555554,-62.0,-55.0,,,,45,1689429611.5130298,1689426000, -157030,,,232.01976075852224,144.23,1292.76,,,,59,1689429611.513084,1689426000, -157031,,,,,,,2993.9923,2993.9088,44,1689429611.5131395,1689426000, -157032,,,,,,,0.0018,0.0,58,1689429611.5131772,1689426000, -157033,,,121.34144666420836,118.36,122.65,,,,35,1689429611.5132115,1689426000, -157034,,,84.06541351003888,29.34,1135.41,,,,36,1689429611.5132456,1689426000, -157035,,,,,,,2355.0827,2354.9079,41,1689429611.5132792,1689426000, -157036,,,,,,,2.4905,2.4905,40,1689429611.5133111,1689426000, -157037,,,121.34144687450278,118.36,122.65,,,,24,1689429611.513345,1689426000, -157038,,,316.0852826551056,174.22,1410.55,,,,28,1689429611.513377,1689426000, -157039,,,5348.900764117698,5348.7614,5349.075,,,,29,1689429611.5134082,1689426000, -157040,,,,,,,686.4594,5273.670199999944,57,1689429611.5134394,1689426000, -157041,,,,,,,107.594881900001,2170.7760023400106,52,1689429611.5134723,1689426000,1688865771.885668 -157042,,,161.0,161.0,161.0,,,,5,1689429611.5135036,1689426000, -157043,,,61.95896175805556,59.0,65.0,,,,6,1689429611.513535,1689426000, -157044,,,1.195685149133005,1.1,1.2,,,,7,1689429611.5135727,1689426000, -157045,,,,,,,10.03512,10.039442,8,1689429611.5136032,1689426000, -157046,,,133.43808460811067,132.08,134.42,,,,9,1689429611.5136335,1689426000, -157047,,,-82.59416362263306,-92.0,-77.0,,,,10,1689429611.5136645,1689426000, -157048,,,120.95074070506134,120.0,121.7,,,,11,1689429611.5136964,1689426000, -157049,,,0.0154509457727264,0.0,0.021,,,,12,1689429611.513729,1689426000, -157050,,,73.67898513105554,73.6,73.8,,,,22,1689429611.513762,1689426000, -157051,,,67.71812445777778,66.0,68.0,,,,14,1689429611.513793,1689426000, -157052,,,100.0,100.0,100.0,,,,17,1689429611.5138235,1689426000, -157053,,,73.67958067133333,73.6,73.8,,,,18,1689429611.5138545,1689426000, -157054,,,0.0,0.0,0.0,,,,19,1689429611.513885,1689426000, -157055,,,0.0,0.0,0.0,,,,20,1689429611.5139148,1689426000, -157056,,,235.00260705149813,1.79675260662523,15622.4504183329,,,,134,1689433211.4166582,1689429600, -157057,,,3.450249028319931,0.637709639709905,76.4710111803379,,,,135,1689433211.416766,1689429600, -157058,,,,,,,39.437,39.437,137,1689433211.4168005,1689429600, -157059,,,,,,,0.139,39.55499999999995,138,1689433211.416841,1689429600, -157060,,,7.932014619444444,0.0,672.0,,,,139,1689433211.4168718,1689429600, -157061,,,30.04848350611111,0.0,1081.0,,,,140,1689433211.4169004,1689429600, -157062,,,27.653984851111108,0.0,1076.0,,,,141,1689433211.4169295,1689429600, -157063,,,0.0110003626277777,0.0,1.0,,,,142,1689433211.4169586,1689429600, -157064,,,117.28368477972224,115.0,119.0,,,,143,1689433211.4169877,1689429600, -157065,,,0.2585764628433333,0.0,9.243,,,,144,1689433211.4170206,1689429600, -157066,,,-58.09092948861112,-62.0,-55.0,,,,145,1689433211.4170563,1689429600, -157067,,,,,,,309.08,309.08,151,1689433211.4170911,1689429600, -157068,,,,,,,1.503,311.2290000000421,152,1689433211.417167,1689429600, -157069,,,93.82370310444443,89.0,126.0,,,,153,1689433211.4172058,1689429600, -157070,,,107.9625104425,96.0,142.0,,,,154,1689433211.4172487,1689429600, -157071,,,52.35518369527778,0.0,109.0,,,,155,1689433211.417287,1689429600, -157072,,,0.869635492988889,0.64,1.0,,,,156,1689433211.417321,1689429600, -157073,,,125.51793784249998,114.0,127.0,,,,146,1689433211.4173543,1689429600, -157074,,,0.8610133410616666,0.81,1.134,,,,55,1689433211.4173884,1689429600, -157084,,,760.7554813269415,174.29,2531.84,,,,28,1689433211.4177356,1689429600, -157085,,,5349.311108820984,5349.075,5349.8231,,,,29,1689433211.4177709,1689429600, -157086,,,,,,,687.2075,5274.418299999943,57,1689433211.4178247,1689429600, -157087,,,,,,,107.902650240001,2171.0837706800107,52,1689433211.4178605,1689429600,1688865771.885668 -157088,,,161.0,161.0,161.0,,,,5,1689433211.4178953,1689429600, -157089,,,68.45608321305555,65.0,72.0,,,,6,1689433211.4179308,1689429600, -157090,,,1.2,1.2,1.2,,,,7,1689433211.4179647,1689429600, -157091,,,,,,,10.03512,10.039442,8,1689433211.417999,1689429600, -157092,,,134.67275446544002,134.06,135.14,,,,9,1689433211.4180336,1689429600, -157093,,,-83.13273370266667,-90.0,-79.0,,,,10,1689433211.4180672,1689429600, -157094,,,119.7675441418,118.7,120.5,,,,11,1689433211.4181013,1689429600, -157095,,,0.015461115936,0.0,0.021,,,,12,1689433211.418154,1689429600, -157096,,,74.0208190383889,73.8,74.5,,,,22,1689433211.4181883,1689429600, -157097,,,68.09649003111112,66.0,70.0,,,,14,1689433211.4182217,1689429600, -157098,,,100.0,100.0,100.0,,,,17,1689433211.418255,1689429600, -157099,,,74.02368318433334,73.8,74.5,,,,18,1689433211.4182904,1689429600, -157100,,,0.0,0.0,0.0,,,,19,1689433211.4183257,1689429600, -157101,,,0.0,0.0,0.0,,,,20,1689433211.4183602,1689429600, -157102,,,1238.4446994547077,1.9361432925498,21449.7663170226,,,,134,1689436811.7379472,1689433200, -157103,,,836.5662053465584,0.702434522391681,21353.9689789036,,,,135,1689436811.7380896,1689433200, -157104,,,,,,,39.444,39.444,137,1689436811.738177,1689433200, -157105,,,,,,,0.146,39.56199999999994,138,1689436811.7382169,1689433200, -157106,,,8.065972069722221,0.0,661.0,,,,139,1689436811.7382512,1689433200, -157107,,,26.290756165555557,0.0,1177.0,,,,140,1689436811.7382846,1689433200, -157108,,,23.919545957777785,0.0,1049.0,,,,141,1689436811.7383175,1689433200, -157109,,,0.0084066133194444,0.0,1.0,,,,142,1689436811.738351,1689433200, -157110,,,115.98528199027778,113.0,117.0,,,,143,1689436811.7383854,1689433200, -157111,,,0.2289336151116666,0.0,10.115,,,,144,1689436811.738418,1689433200, -157112,,,-59.77352747166666,-65.0,-56.0,,,,145,1689436811.7384498,1689433200, -157113,,,,,,,309.176,309.176,151,1689436811.7384825,1689433200, -157114,,,,,,,1.598,311.324000000042,152,1689436811.7385142,1689433200, -157115,,,96.4137036447222,89.0,154.0,,,,153,1689436811.7385452,1689433200, -157116,,,110.859505495,102.0,179.0,,,,154,1689436811.738576,1689433200, -157117,,,53.30923092,0.0,111.0,,,,155,1689436811.7386067,1689433200, -157118,,,0.8704680323944446,0.64,1.0,,,,156,1689436811.7386367,1689433200, -157119,,,124.01778182083336,121.0,126.0,,,,146,1689436811.738668,1689433200, -157120,,,0.894639805747778,0.818,1.46,,,,55,1689436811.7386997,1689433200, -157121,,,-59.556406279444445,-64.0,-57.0,,,,45,1689436811.738731,1689433200, -157122,,,2252.282611171856,699.25,4202.76,,,,59,1689436811.7387624,1689433200, -157123,,,,,,,2996.654,2996.5705,44,1689436811.7387936,1689433200, -157124,,,,,,,0.0018,0.0,58,1689436811.7388246,1689433200, -157125,,,119.12047804911116,117.23,120.96,,,,35,1689436811.7388551,1689433200, -157126,,,2040.2639972134505,64.65,4689.68,,,,36,1689436811.7388866,1689433200, -157127,,,,,,,2357.4401,2357.2653,41,1689436811.738918,1689433200, -157128,,,,,,,2.4905,2.4905,40,1689436811.738949,1689433200, -157129,,,119.120478106225,117.23,120.96,,,,24,1689436811.738983,1689433200, -157130,,,4292.546076287262,782.62,7972.19,,,,28,1689436811.7390144,1689433200, -157131,,,5351.921510914165,5349.8231,5354.0941,,,,29,1689436811.7390463,1689433200, -157132,,,,,,,691.4785,5278.689299999941,57,1689436811.7390797,1689433200, -157133,,,,,,,109.659739640001,2172.840860080011,52,1689436811.7391286,1689433200,1688865771.885668 -157134,,,161.0,161.0,161.0,,,,5,1689436811.739164,1689433200, -157135,,,74.92278323527778,72.0,78.0,,,,6,1689436811.739195,1689433200, -157136,,,1.2,1.2,1.2,,,,7,1689436811.739226,1689433200, -157137,,,,,,,10.03512,10.039442,8,1689436811.7392578,1689433200, -157138,,,119.3,119.3,119.3,,,,11,1689436811.7392893,1689433200, -157139,,,0.0097721322062648,0.0,0.021,,,,12,1689436811.739322,1689433200, -157140,,,75.24294481116668,74.5,75.6,,,,22,1689436811.739354,1689433200, -157141,,,68.2048742911111,65.0,72.0,,,,14,1689436811.7393863,1689433200, -157142,,,100.0,100.0,100.0,,,,17,1689436811.7394185,1689433200, -157143,,,75.24622615077779,74.5,75.6,,,,18,1689436811.7394493,1689433200, -157144,,,0.0,0.0,0.0,,,,19,1689436811.739481,1689433200, -157145,,,0.0,0.0,0.0,,,,20,1689436811.739515,1689433200, -157550,,,43.516399092544354,1.58270291956138,387.527568064818,,,,134,1689472811.528157,1689469200, -157551,,,321.8544969781331,1.42925211385509,5977.22606948804,,,,135,1689472811.5282967,1689469200, -157552,,,,,,,39.516,39.516,137,1689472811.5283396,1689469200, -157553,,,,,,,0.02,39.63399999999987,138,1689472811.528377,1689469200, -157554,,,6.469671042222223,0.0,673.0,,,,139,1689472811.528415,1689469200, -157555,,,21.34332167111111,0.0,1086.0,,,,140,1689472811.5284505,1689469200, -157556,,,19.40676626138889,0.0,1083.0,,,,141,1689472811.528485,1689469200, -157557,,,0.0074613834083333,0.0,1.0,,,,142,1689472811.52852,1689469200, -157558,,,117.48234733472223,115.0,118.0,,,,143,1689472811.528571,1689469200, -157559,,,0.1833810967566666,0.0,9.251,,,,144,1689472811.5286286,1689469200, -157560,,,-59.593890268333325,-63.0,-56.0,,,,145,1689472811.5286684,1689469200, -157561,,,,,,,310.135,310.135,151,1689472811.5286992,1689469200, -157562,,,,,,,0.29,312.2830000000401,152,1689472811.5287275,1689469200, -157563,,,97.01268290555554,89.0,177.0,,,,153,1689472811.528756,1689469200, -157564,,,111.65926905777782,103.0,183.0,,,,154,1689472811.5287862,1689469200, -157565,,,54.03536833277776,0.0,124.0,,,,155,1689472811.528816,1689469200, -157566,,,0.8693456962833336,0.64,1.0,,,,156,1689472811.528846,1689469200, -157567,,,125.66366425944445,122.0,126.0,,,,146,1689472811.528874,1689469200, -157568,,,0.8893599515405556,0.826,1.455,,,,55,1689472811.5289032,1689469200, -157569,,,-60.49777372444444,-64.0,-58.0,,,,45,1689472811.528932,1689469200, -157570,,,933.6136711337444,622.34,2973.75,,,,59,1689472811.528961,1689469200, -157571,,,,,,,3023.6865,3023.603,44,1689472811.5289898,1689469200, -157572,,,,,,,0.0018,0.0,58,1689472811.5290184,1689469200, -157573,,,121.08691347142224,119.8,121.9,,,,35,1689472811.5290468,1689469200, -157574,,,406.2131734373834,66.53,2473.18,,,,36,1689472811.5290754,1689469200, -157575,,,,,,,2380.196,2380.0212,41,1689472811.5291038,1689469200, -157576,,,,,,,2.4905,2.4905,40,1689472811.5291538,1689469200, -157577,,,121.08691332191664,119.8,121.9,,,,24,1689472811.5291831,1689469200, -157146,,,93.50069861816438,1.85136391888822,2168.18739534231,,,,134,1689440411.4387505,1689436800, -157147,,,22.80792320046784,0.64188341807283,2114.87472252598,,,,135,1689440411.4388747,1689436800, -157148,,,,,,,39.452,39.452,137,1689440411.4389155,1689436800, -157149,,,,,,,0.154,39.569999999999936,138,1689440411.4389503,1689436800, -157150,,,7.351938145277778,0.0,649.0,,,,139,1689440411.438985,1689436800, -157151,,,23.448521048611116,0.0,1173.0,,,,140,1689440411.4390223,1689436800, -157152,,,21.2582924325,0.0,1029.0,,,,141,1689440411.4390574,1689436800, -157153,,,0.0083562520749999,0.0,1.0,,,,142,1689440411.4390922,1689436800, -157154,,,114.90192276055558,112.0,116.0,,,,143,1689440411.4391725,1689436800, -157155,,,0.2058839007777777,0.0,10.133,,,,144,1689440411.439214,1689436800, -157156,,,-61.71615801055555,-69.0,-58.0,,,,145,1689440411.4392498,1689436800, -157157,,,,,,,309.271,309.271,151,1689440411.4392834,1689436800, -157158,,,,,,,1.694,311.42000000004174,152,1689440411.4393196,1689436800, -157159,,,96.23894743749996,89.0,130.0,,,,153,1689440411.4393542,1689436800, -157160,,,111.73630997055557,105.0,148.0,,,,154,1689440411.439387,1689436800, -157161,,,55.521278850555554,0.0,113.0,,,,155,1689440411.4394214,1689436800, -157162,,,0.8618829889333334,0.63,1.0,,,,156,1689440411.4394543,1689436800, -157163,,,122.9621139297222,118.0,124.0,,,,146,1689440411.439487,1689436800, -157164,,,0.9089983080294444,0.848,1.208,,,,55,1689440411.4395192,1689436800, -157165,,,-59.58986745333333,-62.0,-57.0,,,,45,1689440411.4395523,1689436800, -157166,,,2315.930174962336,1709.93,6317.33,,,,59,1689440411.4395854,1689436800, -157167,,,,,,,2998.9422,2998.8587,44,1689440411.4396198,1689436800, -157168,,,,,,,0.0018,0.0,58,1689440411.4396536,1689436800, -157169,,,117.98672316294166,115.47,119.71,,,,35,1689440411.4396873,1689436800, -157170,,,2194.476786886577,1363.72,5228.68,,,,36,1689440411.4397202,1689436800, -157171,,,,,,,2359.608,2359.4332000000004,41,1689440411.4397533,1689436800, -157172,,,,,,,2.4905,2.4905,40,1689440411.4397852,1689436800, -157173,,,117.98672356834444,115.47,119.71,,,,24,1689440411.439819,1689436800, -157174,,,4510.404082227192,3083.15,9731.15,,,,28,1689440411.439853,1689436800, -157175,,,5356.079976818768,5354.0941,5358.5502,,,,29,1689440411.4398866,1689436800, -157176,,,,,,,695.9346,5283.145399999941,57,1689440411.439921,1689436800, -157177,,,,,,,111.492979180001,2174.6740996200106,52,1689440411.439953,1689436800,1688865771.885668 -157178,,,161.0,161.0,161.0,,,,5,1689440411.4399846,1689436800, -157179,,,81.26719449972221,78.0,84.0,,,,6,1689440411.4400182,1689436800, -157180,,,1.2,1.2,1.2,,,,7,1689440411.4400504,1689436800, -157181,,,,,,,10.03512,10.039442,8,1689440411.4400826,1689436800, -157182,,,138.92000000000002,138.74,139.1,,,,9,1689440411.4401443,1689436800, -157183,,,-79.0,-81.0,-77.0,,,,10,1689440411.4401808,1689436800, -157184,,,117.42577866727778,115.8,118.1,,,,11,1689440411.4402132,1689436800, -157185,,,0.0096481811233142,0.0,0.022,,,,12,1689440411.440246,1689436800, -157186,,,75.220618038,74.8,75.6,,,,22,1689440411.4402778,1689436800, -157187,,,64.23010870750001,63.0,65.0,,,,14,1689440411.4403102,1689436800, -157188,,,100.0,100.0,100.0,,,,17,1689440411.4403543,1689436800, -157189,,,75.21920976133333,74.8,75.6,,,,18,1689440411.4403868,1689436800, -157190,,,0.0,0.0,0.0,,,,19,1689440411.4404182,1689436800, -157191,,,0.0,0.0,0.0,,,,20,1689440411.440451,1689436800, -157322,,,506.9500752430389,2.6898101166117,3453.71007595105,,,,134,1689454811.5971966,1689451200, -157323,,,703.9825341523392,1.51797876865987,11094.9144244905,,,,135,1689454811.5973794,1689451200, -157324,,,,,,,39.481,39.481,137,1689454811.597454,1689451200, -157325,,,,,,,0.183,39.598999999999904,138,1689454811.5975218,1689451200, -157326,,,7.420145626666668,0.0,631.0,,,,139,1689454811.5975857,1689451200, -157327,,,25.069998523888888,0.0,1008.0,,,,140,1689454811.597649,1689451200, -157328,,,22.87218038277777,0.0,980.0,,,,141,1689454811.5977118,1689451200, -157329,,,0.0085068436194444,0.0,1.0,,,,142,1689454811.5977745,1689451200, -157330,,,112.8803642875,110.0,115.0,,,,143,1689454811.597836,1689451200, -157331,,,0.2243628537558333,0.0,8.968,,,,144,1689454811.5978992,1689451200, -157332,,,-58.89288196944444,-63.0,-56.0,,,,145,1689454811.5979614,1689451200, -157333,,,,,,,309.652,309.652,151,1689454811.5980227,1689451200, -157334,,,,,,,2.075,311.80100000004114,152,1689454811.5980833,1689451200, -157335,,,96.4767029702778,90.0,142.0,,,,153,1689454811.5981717,1689451200, -157336,,,111.70798469444443,104.0,155.0,,,,154,1689454811.5982351,1689451200, -157337,,,55.43185140194445,0.0,107.0,,,,155,1689454811.5982966,1689451200, -157338,,,0.8637100343777778,0.67,1.0,,,,156,1689454811.5983572,1689451200, -157339,,,120.79673123861107,118.0,123.0,,,,146,1689454811.5984182,1689451200, -157340,,,0.925280326421111,0.859,1.282,,,,55,1689454811.59848,1689451200, -157341,,,-59.03856392611112,-64.0,-56.0,,,,45,1689454811.598542,1689451200, -157342,,,3806.863789309493,1861.25,7857.33,,,,59,1689454811.598604,1689451200, -157343,,,,,,,3011.9564,3011.8729,44,1689454811.5986648,1689451200, -157344,,,,,,,0.0018,0.0,58,1689454811.5987253,1689451200, -157345,,,116.95675746304444,114.72,118.68,,,,35,1689454811.5987856,1689451200, -157346,,,3295.534213860137,1463.72,7263.19,,,,36,1689454811.5988472,1689451200, -157347,,,,,,,2370.1398,2369.965,41,1689454811.5989025,1689451200, -157348,,,,,,,2.4905,2.4905,40,1689454811.5989535,1689451200, -157349,,,116.9567575214278,114.72,118.68,,,,24,1689454811.5990045,1689451200, -157350,,,7102.396527517125,3327.89,15120.52,,,,28,1689454811.5990548,1689451200, -157351,,,5378.192758068167,5374.9824,5382.0962,,,,29,1689454811.599099,1689451200, -157352,,,,,,,719.4806,5306.691399999944,57,1689454811.59916,1689451200, -157353,,,,,,,121.179803580001,2184.360924020011,52,1689454811.5992043,1689451200,1688865771.885668 -157354,,,161.0,161.0,161.0,,,,5,1689454811.5992484,1689451200, -157355,,,105.42418848472222,103.0,108.0,,,,6,1689454811.5992916,1689451200, -157356,,,1.2,1.2,1.2,,,,7,1689454811.5993345,1689451200, -157357,,,,,,,10.03512,10.039442,8,1689454811.5993783,1689451200, -157358,,,114.46576332696718,113.3,115.7,,,,11,1689454811.5994227,1689451200, -157359,,,0.0204072497977361,0.0,0.021,,,,12,1689454811.5994675,1689451200, -157360,,,75.22889650500001,75.0,75.4,,,,22,1689454811.5995102,1689451200, -157361,,,67.45280328222223,67.0,69.0,,,,14,1689454811.5995529,1689451200, -157362,,,100.0,100.0,100.0,,,,17,1689454811.5995958,1689451200, -157363,,,75.22767210433334,75.0,75.4,,,,18,1689454811.599639,1689451200, -157364,,,0.0,0.0,0.0,,,,19,1689454811.5996866,1689451200, -157365,,,0.0,0.0,0.0,,,,20,1689454811.5997286,1689451200, -157192,,,274.5760942367064,1.80976863035063,3908.82389969907,,,,134,1689444011.4806538,1689440400, -157193,,,8.564897467220115,0.648164321867294,176.865711524634,,,,135,1689444011.4807951,1689440400, -157194,,,,,,,39.46,39.46,137,1689444011.4808376,1689440400, -157195,,,,,,,0.162,39.577999999999925,138,1689444011.480878,1689440400, -157196,,,8.06611641611111,0.0,643.0,,,,139,1689444011.4809194,1689440400, -157197,,,23.917667390000005,0.0,1388.0,,,,140,1689444011.4809585,1689440400, -157198,,,21.45196901194444,0.0,1232.0,,,,141,1689444011.4809916,1689440400, -157199,,,0.009313953625,0.0,1.0,,,,142,1689444011.4810233,1689440400, -157200,,,113.5063902227778,103.0,115.0,,,,143,1689444011.4810543,1689440400, -157201,,,0.2126929584866667,0.0,12.247,,,,144,1689444011.4810858,1689440400, -157202,,,-60.06439007583334,-63.0,-58.0,,,,145,1689444011.4811563,1689440400, -157203,,,,,,,309.365,309.365,151,1689444011.4811916,1689440400, -157204,,,,,,,1.788,311.5140000000416,152,1689444011.481223,1689440400, -157205,,,94.97551140194447,90.0,128.0,,,,153,1689444011.4812546,1689440400, -157206,,,109.93275112527776,103.0,146.0,,,,154,1689444011.481286,1689440400, -157207,,,54.51159477416666,0.0,110.0,,,,155,1689444011.4813175,1689440400, -157208,,,0.8643855309611114,0.66,1.0,,,,156,1689444011.481348,1689440400, -157209,,,121.41920291527778,119.0,123.0,,,,146,1689444011.481378,1689440400, -157210,,,0.9059166288794444,0.853,1.208,,,,55,1689444011.4814086,1689440400, -157211,,,-58.21083064694444,-62.0,-56.0,,,,45,1689444011.4814396,1689440400, -157212,,,3996.320856926508,1944.74,6259.31,,,,59,1689444011.4814732,1689440400, -157213,,,,,,,3002.9256,3002.8421,44,1689444011.4815054,1689440400, -157214,,,,,,,0.0018,0.0,58,1689444011.4815378,1689440400, -157215,,,117.8375070387,115.26,120.09,,,,35,1689444011.4815714,1689440400, -157216,,,2971.565471168491,1345.36,5208.45,,,,36,1689444011.4816036,1689440400, -157217,,,,,,,2362.5694,2362.3946,41,1689444011.4816368,1689440400, -157218,,,,,,,2.4905,2.4905,40,1689444011.481669,1689440400, -157219,,,117.83750699883888,115.26,120.09,,,,24,1689444011.481701,1689440400, -157220,,,6967.88508722481,3386.02,10645.04,,,,28,1689444011.481732,1689440400, -157221,,,5362.157376539111,5358.5502,5365.495,,,,29,1689444011.4817626,1689440400, -157222,,,,,,,702.8794,5290.090199999942,57,1689444011.481793,1689440400, -157223,,,,,,,114.350069900001,2177.53119034001,52,1689444011.4818234,1689440400,1688865771.885668 -157224,,,161.0,161.0,161.0,,,,5,1689444011.481855,1689440400, -157225,,,87.53171843416668,84.0,91.0,,,,6,1689444011.4818852,1689440400, -157226,,,1.2,1.2,1.2,,,,7,1689444011.4819171,1689440400, -157227,,,,,,,10.03512,10.039442,8,1689444011.4819484,1689440400, -157228,,,115.8,115.8,115.8,,,,11,1689444011.4819798,1689440400, -157229,,,0.021,0.021,0.021,,,,12,1689444011.4820104,1689440400, -157230,,,74.44325566194445,74.1,74.8,,,,22,1689444011.4820402,1689440400, -157231,,,66.49878709944444,64.0,68.0,,,,14,1689444011.4820714,1689440400, -157232,,,100.0,100.0,100.0,,,,17,1689444011.4821017,1689440400, -157233,,,74.44119723455556,74.1,74.8,,,,18,1689444011.482152,1689440400, -157234,,,0.0,0.0,0.0,,,,19,1689444011.482183,1689440400, -157235,,,0.0,0.0,0.0,,,,20,1689444011.482216,1689440400, -157236,,,331.72445022293584,1.81088337113264,4736.284403985,,,,134,1689447611.4776075,1689444000, -157237,,,107.5191947115968,0.648164321867294,5688.8640547492,,,,135,1689447611.4777286,1689444000, -157238,,,,,,,39.468,39.468,137,1689447611.4777672,1689444000, -157239,,,,,,,0.17,39.58599999999992,138,1689447611.4778037,1689444000, -157240,,,7.485781994722223,0.0,633.0,,,,139,1689447611.4778376,1689444000, -157241,,,21.96233452,0.0,993.0,,,,140,1689447611.4778762,1689444000, -157242,,,19.565499864722224,0.0,984.0,,,,141,1689447611.4779167,1689444000, -157243,,,0.0104178157666666,0.0,1.0,,,,142,1689447611.4779563,1689444000, -157244,,,113.68606319888887,111.0,115.0,,,,143,1689447611.4779963,1689444000, -157245,,,0.1960532520302777,0.0,8.806,,,,144,1689447611.4780376,1689444000, -157246,,,-60.23697866694445,-64.0,-58.0,,,,145,1689447611.4780896,1689444000, -157247,,,,,,,309.46,309.46,151,1689447611.478192,1689444000, -157248,,,,,,,1.883,311.60900000004136,152,1689447611.4782355,1689444000, -157249,,,95.15884787916669,90.0,127.0,,,,153,1689447611.4782753,1689444000, -157250,,,110.08246050805556,104.0,153.0,,,,154,1689447611.4783154,1689444000, -157251,,,54.54540880833333,0.0,123.0,,,,155,1689447611.4783547,1689444000, -157252,,,0.8649321656111112,0.6,1.0,,,,156,1689447611.478394,1689444000, -157253,,,121.64227425527775,119.0,123.0,,,,146,1689447611.4784355,1689444000, -157254,,,0.9052731765183334,0.845,1.259,,,,55,1689447611.478474,1689444000, -157255,,,-58.93969350416668,-63.0,-57.0,,,,45,1689447611.4785132,1689444000, -157256,,,2452.98741445232,644.42,5769.52,,,,59,1689447611.4785523,1689444000, -157257,,,,,,,3005.3706,3005.2871,44,1689447611.478601,1689444000, -157258,,,,,,,0.0018,0.0,58,1689447611.478644,1689444000, -157259,,,117.810677040575,114.93,119.68,,,,35,1689447611.4786832,1689444000, -157260,,,1838.5297339541776,168.8,6005.82,,,,36,1689447611.4787226,1689444000, -157261,,,,,,,2364.4042,2364.2294,41,1689447611.478761,1689444000, -157262,,,,,,,2.4905,2.4905,40,1689447611.4788003,1689444000, -157263,,,117.81067689008056,114.93,119.68,,,,24,1689447611.4788394,1689444000, -157264,,,4291.512081562952,823.75,11534.35,,,,28,1689447611.4788775,1689444000, -157265,,,5367.822303710334,5365.495,5369.7748,,,,29,1689447611.4789171,1689444000, -157266,,,,,,,707.1592,5294.369999999944,57,1689447611.478957,1689444000, -157267,,,,,,,116.110779620001,2179.2919000600104,52,1689447611.4789965,1689444000,1688865771.885668 -157268,,,161.0,161.0,161.0,,,,5,1689447611.479036,1689444000, -157269,,,93.62104102555556,91.0,97.0,,,,6,1689447611.4790747,1689444000, -157270,,,74.00141323833333,73.9,74.5,,,,22,1689447611.4791336,1689444000, -157271,,,72.05458655777778,68.0,80.0,,,,14,1689447611.4791772,1689444000, -157272,,,100.0,100.0,100.0,,,,17,1689447611.479216,1689444000, -157273,,,74.00678934316667,73.9,74.5,,,,18,1689447611.4792554,1689444000, -157274,,,0.0,0.0,0.0,,,,19,1689447611.4792943,1689444000, -157275,,,0.0,0.0,0.0,,,,20,1689447611.4793315,1689444000, -157276,,,473.0781611172279,1.93957450782717,4226.57564413693,,,,134,1689451211.4726071,1689447600, -157277,,,186.235084853886,0.717725573937756,11078.4475551019,,,,135,1689451211.4727414,1689447600, -157278,,,,,,,39.474,39.474,137,1689451211.4727764,1689447600, -157279,,,,,,,0.176,39.59199999999991,138,1689451211.4728098,1689447600, -157280,,,6.072714615,0.0,633.0,,,,139,1689451211.4728396,1689447600, -157281,,,16.745707089444444,0.0,1305.0,,,,140,1689451211.4728687,1689447600, -157282,,,14.758532593055556,0.0,1150.0,,,,141,1689451211.472898,1689447600, -157283,,,0.0073664957583333,0.0,1.0,,,,142,1689451211.472927,1689447600, -157284,,,112.78142681305556,110.0,115.0,,,,143,1689451211.4729574,1689447600, -157285,,,0.1500103247280555,0.0,11.744,,,,144,1689451211.4729874,1689447600, -157286,,,-60.29731498444445,-63.0,-58.0,,,,145,1689451211.4730165,1689447600, -157287,,,,,,,309.557,309.557,151,1689451211.4730444,1689447600, -157288,,,,,,,1.979,311.70500000004125,152,1689451211.473073,1689447600, -157289,,,97.39062011305556,89.0,135.0,,,,153,1689451211.4731014,1689447600, -157290,,,112.0215717097222,102.0,150.0,,,,154,1689451211.4731562,1689447600, -157291,,,54.308599108055546,0.0,110.0,,,,155,1689451211.4731853,1689447600, -157292,,,0.8693310421027777,0.64,1.0,,,,156,1689451211.4732132,1689447600, -157293,,,120.66808372083334,119.0,123.0,,,,146,1689451211.4732406,1689447600, -157294,,,0.9294173404541668,0.835,1.247,,,,55,1689451211.4732687,1689447600, -157295,,,-58.90380202972222,-62.0,-56.0,,,,45,1689451211.4732966,1689447600, -157296,,,2812.649379755684,531.95,5963.0,,,,59,1689451211.4733243,1689447600, -157297,,,,,,,3008.1426,3008.0591,44,1689451211.473353,1689447600, -157298,,,,,,,0.0018,0.0,58,1689451211.4734015,1689447600, -157299,,,116.57371674964168,114.92,118.47,,,,35,1689451211.4734318,1689447600, -157300,,,2450.763669705369,276.01,5324.84,,,,36,1689451211.4734602,1689447600, -157301,,,,,,,2366.8398,2366.6650000000004,41,1689451211.473489,1689447600, -157302,,,,,,,2.4905,2.4905,40,1689451211.473518,1689447600, -157303,,,116.57371703138888,114.92,118.47,,,,24,1689451211.4735453,1689447600, -157304,,,5263.380890362322,817.92,11287.84,,,,28,1689451211.473575,1689447600, -157305,,,5372.285233361646,5369.7748,5374.9824,,,,29,1689451211.4736044,1689447600, -157306,,,,,,,712.3668,5299.577599999944,57,1689451211.4736328,1689447600, -157307,,,,,,,118.253186260001,2181.434306700011,52,1689451211.4736614,1689447600,1688865771.885668 -157308,,,161.0,161.0,161.0,,,,5,1689451211.4736898,1689447600, -157309,,,99.55740845527778,97.0,103.0,,,,6,1689451211.473718,1689447600, -157310,,,1.2,1.2,1.2,,,,7,1689451211.4737473,1689447600, -157311,,,,,,,10.03512,10.039442,8,1689451211.473775,1689447600, -157312,,,139.1,139.1,139.1,,,,9,1689451211.4738023,1689447600, -157313,,,-85.5,-89.0,-82.0,,,,10,1689451211.47383,1689447600, -157314,,,115.34601744844444,114.9,115.7,,,,11,1689451211.4738572,1689447600, -157315,,,0.0143220539297722,0.0,0.021,,,,12,1689451211.4738843,1689447600, -157316,,,75.37583928594445,74.5,75.6,,,,22,1689451211.473914,1689447600, -157317,,,74.64848375555557,69.0,80.0,,,,14,1689451211.473941,1689447600, -157318,,,100.0,100.0,100.0,,,,17,1689451211.4739697,1689447600, -157319,,,75.378050742,74.5,75.6,,,,18,1689451211.473997,1689447600, -157320,,,0.0,0.0,0.0,,,,19,1689451211.4740248,1689447600, -157321,,,0.0,0.0,0.0,,,,20,1689451211.4740522,1689447600, -157642,,,40.15790148017336,9.65021801872339,1204.70681980133,,,,134,1689480011.8530931,1689476400, -157643,,,16.612591810958268,9.61662188417363,207.452709537022,,,,135,1689480011.8533084,1689476400, -157644,,,,,,,39.53,39.53,137,1689480011.8533783,1689476400, -157645,,,,,,,0.034,39.64799999999986,138,1689480011.853444,1689476400, -157646,,,7.134224848611109,0.0,691.0,,,,139,1689480011.8535054,1689476400, -157647,,,25.419508204722224,0.0,1702.0,,,,140,1689480011.8535678,1689476400, -157648,,,23.418218597777777,0.0,1571.0,,,,141,1689480011.8536265,1689476400, -157649,,,0.007079788725,0.0,1.0,,,,142,1689480011.8536875,1689476400, -157650,,,118.87829240555556,117.0,120.0,,,,143,1689480011.8537543,1689476400, -157651,,,0.2153908441080555,0.0,14.304,,,,144,1689480011.8538153,1689476400, -157652,,,-58.94755018138889,-62.0,-56.0,,,,145,1689480011.853877,1689476400, -157653,,,,,,,310.327,310.327,151,1689480011.8539286,1689476400, -157654,,,,,,,0.483,312.4760000000397,152,1689480011.853978,1689476400, -157655,,,96.89882698555556,89.0,152.0,,,,153,1689480011.8540266,1689476400, -157656,,,111.45059350388884,103.0,156.0,,,,154,1689480011.854077,1689476400, -157657,,,53.84396519027778,0.0,116.0,,,,155,1689480011.8541555,1689476400, -157658,,,0.870144936725,0.64,1.0,,,,156,1689480011.8542085,1689476400, -157659,,,127.31989941611111,126.0,128.0,,,,146,1689480011.8542578,1689476400, -157660,,,0.8762055495025001,0.813,1.231,,,,55,1689480011.8543117,1689476400, -157661,,,-62.13325100750001,-66.0,-59.0,,,,45,1689480011.8543613,1689476400, -157662,,,462.3306194311917,194.73,2123.98,,,,59,1689480011.8544114,1689476400, -157663,,,,,,,3025.1387,3025.0552,44,1689480011.85446,1689476400, -157664,,,,,,,0.0018,0.0,58,1689480011.8545089,1689476400, -157665,,,122.17410839690557,121.13,123.06,,,,35,1689480011.8545592,1689476400, -157666,,,268.48834564884714,49.4,1190.25,,,,36,1689480011.8546102,1689476400, -157667,,,,,,,2381.103,2380.9282000000003,41,1689480011.8546572,1689476400, -157668,,,,,,,2.4905,2.4905,40,1689480011.8547077,1689476400, -157669,,,122.17410841244168,121.13,123.06,,,,24,1689480011.8547573,1689476400, -157670,,,730.8187732534999,261.18,3314.23,,,,28,1689480011.854807,1689476400, -157671,,,5405.920390030023,5405.5101,5406.2417,,,,29,1689480011.854856,1689476400, -157672,,,,,,,743.6261,5330.836899999947,57,1689480011.854905,1689476400, -157673,,,,,,,131.113262280001,2194.2943827200106,52,1689480011.8549535,1689476400,1688865771.885668 -157674,,,161.0,161.0,161.0,,,,5,1689480011.8550017,1689476400, -157675,,,144.41322227388886,142.0,147.0,,,,6,1689480011.8550508,1689476400, -157676,,,9.89794909834806,9.8,9.9,,,,7,1689480011.8550997,1689476400, -157677,,,,,,,10.074051,10.078373000000004,8,1689480011.8551714,1689476400, -157678,,,133.08661242496228,132.44,133.7,,,,9,1689480011.855221,1689476400, -157679,,,-82.04568049503874,-85.0,-79.0,,,,10,1689480011.85527,1689476400, -157680,,,121.62144730059278,121.0,122.4,,,,11,1689480011.8553193,1689476400, -157681,,,0.0861818444624242,0.085,0.087,,,,12,1689480011.855368,1689476400, -157682,,,72.46135523719444,71.2,73.0,,,,22,1689480011.85542,1689476400, -157683,,,71.58822618750001,66.0,73.0,,,,14,1689480011.8554676,1689476400, -157684,,,100.0,100.0,100.0,,,,17,1689480011.8555171,1689476400, -157685,,,74.23045441955556,74.1,74.5,,,,18,1689480011.8555667,1689476400, -157686,,,0.0,0.0,0.0,,,,19,1689480011.855617,1689476400, -157687,,,0.0,0.0,0.0,,,,20,1689480011.8556652,1689476400, -157780,,,15.437866873020916,9.18226484010403,355.677381129978,,,,134,1689490811.5378296,1689487200, -157781,,,10.022207916796956,9.2454154733966,20.74986534568,,,,135,1689490811.5379524,1689487200, -157782,,,,,,,39.553,39.553,137,1689490811.5379927,1689487200, -157783,,,,,,,0.057,39.67099999999985,138,1689490811.538029,1689487200, -157366,,,135.5724982091603,1.85152041640384,3499.34667427418,,,,134,1689458411.89177,1689454800, -157367,,,2.633621939408676,0.69696517549045,17.8191760424821,,,,135,1689458411.8919349,1689454800, -157368,,,,,,,39.489,39.489,137,1689458411.892011,1689454800, -157369,,,,,,,0.19,39.605999999999895,138,1689458411.892084,1689454800, -157370,,,7.566089018055557,0.0,634.0,,,,139,1689458411.8921795,1689454800, -157371,,,25.82205505111111,0.0,1417.0,,,,140,1689458411.8922462,1689454800, -157372,,,23.60226595888889,0.0,1287.0,,,,141,1689458411.8923144,1689454800, -157373,,,0.0091354317888888,0.0,1.0,,,,142,1689458411.892381,1689454800, -157374,,,113.47103418,110.0,115.0,,,,143,1689458411.8924465,1689454800, -157375,,,0.2301915664286111,0.0,12.55,,,,144,1689458411.8925054,1689454800, -157376,,,-58.63791324694444,-61.0,-56.0,,,,145,1689458411.8925643,1689454800, -157377,,,,,,,309.748,309.748,151,1689458411.89263,1689454800, -157378,,,,,,,2.171,311.8970000000409,152,1689458411.8927124,1689454800, -157379,,,96.37263525694446,90.0,142.0,,,,153,1689458411.892775,1689454800, -157380,,,111.8784730011111,105.0,156.0,,,,154,1689458411.8928409,1689454800, -157381,,,55.749818474444446,0.0,110.0,,,,155,1689458411.8929052,1689454800, -157382,,,0.8618021857805553,0.65,1.0,,,,156,1689458411.89297,1689454800, -157383,,,121.44607860444444,119.0,123.0,,,,146,1689458411.8930352,1689454800, -157384,,,0.9219331658011112,0.861,1.289,,,,55,1689458411.89318,1689454800, -157385,,,-58.94169730583334,-62.0,-57.0,,,,45,1689458411.893257,1689454800, -157386,,,3333.914014366034,1951.6,7127.49,,,,59,1689458411.8933208,1689454800, -157387,,,,,,,3015.3224,3015.2389,44,1689458411.893383,1689454800, -157388,,,,,,,0.0018,0.0,58,1689458411.893448,1689454800, -157389,,,117.44988076031387,115.69,118.82,,,,35,1689458411.8935146,1689454800, -157390,,,2776.1878683977866,1430.5,5773.8,,,,36,1689458411.8935792,1689454800, -157391,,,,,,,2372.9412,2372.7664000000004,41,1689458411.8936446,1689454800, -157392,,,,,,,2.4905,2.4905,40,1689458411.8937082,1689454800, -157393,,,117.44988063575552,115.69,118.82,,,,24,1689458411.8937726,1689454800, -157394,,,6110.103120541361,3454.04,12876.34,,,,28,1689458411.8938353,1689454800, -157395,,,5385.367235489404,5382.0962,5388.2636,,,,29,1689458411.8938942,1689454800, -157396,,,,,,,725.648,5312.858799999945,57,1689458411.8939571,1689454800, -157397,,,,,,,123.717071940001,2186.898192380012,52,1689458411.8940408,1689454800,1688865771.885668 -157398,,,161.0,161.0,161.0,,,,5,1689458411.8941252,1689454800, -157399,,,111.1939690947222,108.0,114.0,,,,6,1689458411.8941908,1689454800, -157400,,,1.2,1.2,1.2,,,,7,1689458411.894252,1689454800, -157401,,,,,,,10.03512,10.039442,8,1689458411.894315,1689454800, -157402,,,139.83865232180813,139.1,140.0,,,,9,1689458411.8943784,1689454800, -157403,,,-80.73574917798703,-87.0,-77.0,,,,10,1689458411.8944397,1689454800, -157404,,,116.29945455370914,115.8,116.5,,,,11,1689458411.8945022,1689454800, -157405,,,0.0165077858898797,0.0,0.022,,,,12,1689458411.894561,1689454800, -157406,,,74.96526937377777,74.8,75.0,,,,22,1689458411.8946297,1689454800, -157407,,,67.10470955972222,67.0,69.0,,,,14,1689458411.894686,1689454800, -157408,,,100.0,100.0,100.0,,,,17,1689458411.8947413,1689454800, -157409,,,74.9644014541111,74.8,75.0,,,,18,1689458411.8947997,1689454800, -157410,,,0.0,0.0,0.0,,,,19,1689458411.894859,1689454800, -157411,,,0.0,0.0,0.0,,,,20,1689458411.894913,1689454800, -158010,,,102.44327882271166,0.833252091851154,1034.81665425531,,,,134,1689508811.4903407,1689505200, -158011,,,9.822297239631771,0.733839954632879,172.967423392242,,,,135,1689508811.49048,1689505200, -158012,,,,,,,39.59,39.59,137,1689508811.4905295,1689505200, -158013,,,,,,,0.094,39.70799999999983,138,1689508811.4905963,1689505200, -158014,,,7.83878532861111,0.0,697.0,,,,139,1689508811.490669,1689505200, -158015,,,23.90240128388889,0.0,1144.0,,,,140,1689508811.4907193,1689505200, -158016,,,21.469139431944445,0.0,1137.0,,,,141,1689508811.4907646,1689505200, -158017,,,0.0128430397111111,0.0,1.0,,,,142,1689508811.4908068,1689505200, -158018,,,119.35973516305556,117.0,120.0,,,,143,1689508811.490847,1689505200, -158019,,,0.2021041157922222,0.0,9.544,,,,144,1689508811.4908874,1689505200, -158020,,,-59.21403532277778,-62.0,-55.0,,,,145,1689508811.4909277,1689505200, -158021,,,,,,,311.096,311.096,151,1689508811.4909685,1689505200, -158022,,,,,,,1.252,313.24500000003826,152,1689508811.4910097,1689505200, -158023,,,94.24986195972224,89.0,129.0,,,,153,1689508811.4910655,1689505200, -158024,,,108.7580771422222,103.0,140.0,,,,154,1689508811.4911532,1689505200, -158025,,,53.55393045611111,0.0,104.0,,,,155,1689508811.491221,1689505200, -158026,,,0.8670396815722222,0.67,1.0,,,,156,1689508811.491263,1689505200, -158027,,,127.6551228725,126.0,128.0,,,,146,1689508811.4913037,1689505200, -158028,,,0.8522379804547224,0.804,1.098,,,,55,1689508811.491346,1689505200, -158029,,,-60.66135230000001,-64.0,-58.0,,,,45,1689508811.4913864,1689505200, -158030,,,555.2319861753945,519.17,1887.91,,,,59,1689508811.4914265,1689505200, -158031,,,,,,,3033.3512,3033.2677,44,1689508811.4914663,1689505200, -158032,,,,,,,0.0018,0.0,58,1689508811.4915843,1689505200, -158033,,,122.99377184410832,121.58,124.26,,,,35,1689508811.4916267,1689505200, -158034,,,159.26014790422497,30.89,1276.97,,,,36,1689508811.491682,1689505200, -158035,,,,,,,2384.2266,2384.0518,41,1689508811.4917233,1689505200, -158036,,,,,,,2.4905,2.4905,40,1689508811.4917629,1689505200, -158037,,,122.99377185966112,121.58,124.26,,,,24,1689508811.4918046,1689505200, -158038,,,714.4926425676471,550.06,2063.48,,,,28,1689508811.4918456,1689505200, -158039,,,5417.22740565929,5416.8594,5417.5778,,,,29,1689508811.4918864,1689505200, -158040,,,,,,,754.9506,5342.161399999944,57,1689508811.4919264,1689505200, -158041,,,,,,,135.772161580001,2198.9532820200093,52,1689508811.4919665,1689505200,1688865771.885668 -158042,,,147.0,147.0,147.0,,,,5,1689508811.492006,1689505200, -158043,,,42.33358168916667,39.0,45.0,,,,6,1689508811.4920454,1689505200, -158044,,,73.81526825077778,73.8,73.9,,,,22,1689508811.4920871,1689505200, -158045,,,68.01694551722223,67.0,69.0,,,,14,1689508811.492153,1689505200, -158046,,,100.0,100.0,100.0,,,,17,1689508811.492197,1689505200, -158047,,,73.81517652869444,73.8,73.9,,,,18,1689508811.492241,1689505200, -158048,,,0.0,0.0,0.0,,,,19,1689508811.492282,1689505200, -158049,,,0.0,0.0,0.0,,,,20,1689508811.492323,1689505200, -158050,,,155.73245025586888,0.995597134977657,1968.15517919516,,,,134,1689512411.5337622,1689508800, -158051,,,801.7574412035796,0.919478285498729,13882.3839868655,,,,135,1689512411.533913,1689508800, -158052,,,,,,,39.598,39.598,137,1689512411.5339513,1689508800, -158053,,,,,,,0.102,39.71599999999982,138,1689512411.5339868,1689508800, -157412,,,1418.2552731105404,1.89798958578573,4068.72923555596,,,,134,1689462011.605156,1689458400, -157413,,,132.98377600826888,0.70269266448894,4166.58148781998,,,,135,1689462011.605291,1689458400, -157414,,,,,,,39.496,39.496,137,1689462011.605337,1689458400, -157415,,,,,,,0.198,39.61399999999989,138,1689462011.6053774,1689458400, -157416,,,7.440824761388889,0.0,639.0,,,,139,1689462011.6054163,1689458400, -157417,,,25.40605183416667,0.0,1016.0,,,,140,1689462011.6054552,1689458400, -157418,,,23.16563700027778,0.0,1013.0,,,,141,1689462011.6054914,1689458400, -157419,,,0.0087874563638888,0.0,1.0,,,,142,1689462011.6055276,1689458400, -157420,,,114.48089398000002,111.0,115.0,,,,143,1689462011.6055646,1689458400, -157421,,,0.2243301197719444,0.0,8.869,,,,144,1689462011.6056008,1689458400, -157422,,,-60.127017356111104,-66.0,-56.0,,,,145,1689462011.6056376,1689458400, -157423,,,,,,,309.844,309.844,151,1689462011.605674,1689458400, -157424,,,,,,,2.267,311.9930000000407,152,1689462011.6057122,1689458400, -157425,,,96.65961394777776,90.0,142.0,,,,153,1689462011.605749,1689458400, -157426,,,112.5575102013889,105.0,158.0,,,,154,1689462011.605786,1689458400, -157427,,,56.728841420277774,0.0,107.0,,,,155,1689462011.6058223,1689458400, -157428,,,0.8590995144527778,0.66,1.0,,,,156,1689462011.6058617,1689458400, -157429,,,122.48215457083334,120.0,123.0,,,,146,1689462011.6059003,1689458400, -157430,,,0.9199173243977778,0.852,1.298,,,,55,1689462011.6059587,1689458400, -157431,,,-60.21971350750001,-64.0,-57.0,,,,45,1689462011.6059985,1689458400, -157432,,,2001.1541332352915,1713.38,5126.9,,,,59,1689462011.6060357,1689458400, -157433,,,,,,,3017.3688,3017.2853,44,1689462011.606073,1689458400, -157434,,,,,,,0.0018,0.0,58,1689462011.6061337,1689458400, -157435,,,118.021037667325,116.46,118.79,,,,35,1689462011.606175,1689458400, -157436,,,1794.8475642190083,1400.12,3682.51,,,,36,1689462011.606217,1689458400, -157437,,,,,,,2374.7774,2374.6026,41,1689462011.6062565,1689458400, -157438,,,,,,,2.4905,2.4905,40,1689462011.6062949,1689458400, -157439,,,118.02103756125835,116.46,118.79,,,,24,1689462011.6063335,1689458400, -157440,,,3796.003134257511,3154.82,8779.19,,,,28,1689462011.6063712,1689458400, -157441,,,5390.468883019099,5388.2636,5392.1462,,,,29,1689462011.6064074,1689458400, -157442,,,,,,,729.5306,5316.741399999946,57,1689462011.606445,1689458400, -157443,,,,,,,125.314373580001,2188.495494020012,52,1689462011.6064816,1689458400,1688865771.885668 -157444,,,161.0,161.0,161.0,,,,5,1689462011.6065197,1689458400, -157445,,,116.86478939583334,114.0,120.0,,,,6,1689462011.606567,1689458400, -157446,,,1.2103889478695604,1.1,1.3,,,,7,1689462011.6066236,1689458400, -157447,,,,,,,10.03512,10.039442,8,1689462011.6066856,1689458400, -157448,,,139.29881125800586,138.74,140.54,,,,9,1689462011.6067293,1689458400, -157449,,,-82.84570783046719,-86.0,-80.0,,,,10,1689462011.6067674,1689458400, -157450,,,117.00749071207768,116.1,117.5,,,,11,1689462011.6068048,1689458400, -157451,,,0.0167169140760458,0.0,0.022,,,,12,1689462011.6068406,1689458400, -157452,,,74.37684650477779,73.9,74.8,,,,22,1689462011.6068797,1689458400, -157453,,,66.35600130555555,64.0,68.0,,,,14,1689462011.6069243,1689458400, -157454,,,100.0,100.0,100.0,,,,17,1689462011.6069624,1689458400, -157455,,,74.37396958725,73.9,74.8,,,,18,1689462011.607,1689458400, -157456,,,0.0,0.0,0.0,,,,19,1689462011.6070364,1689458400, -157457,,,0.0,0.0,0.0,,,,20,1689462011.6070745,1689458400, -157872,,,14.885320341242428,9.22466670846634,463.784161045062,,,,134,1689498011.412433,1689494400, -157873,,,10.114531287489037,9.2699323938855,21.5098982715591,,,,135,1689498011.4125593,1689494400, -157874,,,,,,,39.568,39.568,137,1689498011.4125953,1689494400, -157875,,,,,,,0.072,39.68599999999984,138,1689498011.4126272,1689494400, -157876,,,8.021201778055556,0.0,717.0,,,,139,1689498011.4126585,1689494400, -157877,,,30.543460459166663,0.0,1763.0,,,,140,1689498011.4126887,1689494400, -157878,,,28.327721171944447,0.0,1615.0,,,,141,1689498011.4127183,1689494400, -157879,,,0.0073822306166666,0.0,1.0,,,,142,1689498011.4127488,1689494400, -157880,,,121.03427227666668,118.0,122.0,,,,143,1689498011.4127862,1689494400, -157881,,,0.2549028297008333,0.0,14.817,,,,144,1689498011.4128232,1689494400, -157882,,,-58.970478885555565,-64.0,-55.0,,,,145,1689498011.4128594,1689494400, -157883,,,,,,,310.811,310.811,151,1689498011.4128957,1689494400, -157884,,,,,,,0.967,312.9600000000388,152,1689498011.4129326,1689494400, -157885,,,95.48377665972224,89.0,130.0,,,,153,1689498011.4129753,1689494400, -157886,,,110.48861983777778,104.0,143.0,,,,154,1689498011.413014,1689494400, -157887,,,54.93483194694444,0.0,107.0,,,,155,1689498011.4130487,1689494400, -157888,,,0.8644367989444445,0.65,1.0,,,,156,1689498011.4130845,1689494400, -157889,,,129.5511821552778,127.0,130.0,,,,146,1689498011.4131398,1689494400, -157890,,,0.8532960911647223,0.799,1.106,,,,55,1689498011.4131775,1689494400, -157891,,,-60.62544136833333,-64.0,-57.0,,,,45,1689498011.4132135,1689494400, -157892,,,820.1085358450805,500.86,6483.78,,,,59,1689498011.413249,1689494400, -157893,,,,,,,3031.0872,3031.0037,44,1689498011.4132855,1689494400, -157894,,,,,,,0.0018,0.0,58,1689498011.4133208,1689494400, -157895,,,124.6938093521028,121.26,125.61,,,,35,1689498011.4133554,1689494400, -157896,,,371.1661416042306,34.96,6031.88,,,,36,1689498011.4133904,1689494400, -157897,,,,,,,2383.3023,2383.1275,41,1689498011.413425,1689494400, -157898,,,,,,,2.4905,2.4905,40,1689498011.4134605,1689494400, -157899,,,124.69380936355,121.26,125.61,,,,24,1689498011.413495,1689494400, -157900,,,1191.2721267156055,560.96,12515.66,,,,28,1689498011.4135303,1689494400, -157901,,,5413.763829772891,5413.2019,5414.3895,,,,29,1689498011.4135652,1689494400, -157902,,,,,,,751.7739,5338.984699999944,57,1689498011.413613,1689494400, -157903,,,,,,,134.465267200001,2197.6463876400103,52,1689498011.4136505,1689494400,1688865771.885668 -157904,,,147.0,147.0,147.0,,,,5,1689498011.4136856,1689494400, -157905,,,25.28922731972222,22.0,28.0,,,,6,1689498011.41372,1689494400, -157906,,,9.89833334566667,9.8,9.9,,,,7,1689498011.4137545,1689494400, -157907,,,,,,,10.120616,10.124938000000002,8,1689498011.4137895,1689494400, -157908,,,131.91222855415,131.36,132.62,,,,9,1689498011.413825,1689494400, -157909,,,-82.18105857027776,-85.0,-79.0,,,,10,1689498011.4138606,1689494400, -157910,,,123.8334344805,123.4,124.4,,,,11,1689498011.4138954,1689494400, -157911,,,0.0850497461902777,0.085,0.086,,,,12,1689498011.41393,1689494400, -157912,,,72.34532581425,71.2,73.2,,,,22,1689498011.4139662,1689494400, -157913,,,66.6501506725,64.0,69.0,,,,14,1689498011.4140017,1689494400, -157914,,,100.0,100.0,100.0,,,,17,1689498011.414036,1689494400, -157915,,,74.01260851727777,73.9,74.1,,,,18,1689498011.4140716,1689494400, -157458,,,2878.446833565086,0.89972497779786,5431.84522262388,,,,134,1689465611.5620632,1689462000, -157459,,,65.79755054543865,0.776094172237937,753.259852028538,,,,135,1689465611.5622244,1689462000, -157460,,,,,,,39.502,39.502,137,1689465611.5622642,1689462000, -157461,,,,,,,0.006,39.61999999999989,138,1689465611.5622988,1689462000, -157462,,,6.1380335044444445,0.0,650.0,,,,139,1689465611.5623326,1689462000, -157463,,,20.749508684722223,0.0,1401.0,,,,140,1689465611.5623662,1689462000, -157464,,,18.97256444611111,0.0,1248.0,,,,141,1689465611.5624,1689462000, -157465,,,0.0079175593333333,0.0,1.0,,,,142,1689465611.562433,1689462000, -157466,,,114.9992611925,112.0,116.0,,,,143,1689465611.562466,1689462000, -157467,,,0.1820890704736111,0.0,12.14,,,,144,1689465611.5624995,1689462000, -157468,,,-59.889510359722216,-64.0,-56.0,,,,145,1689465611.562533,1689462000, -157469,,,,,,,309.941,309.941,151,1689465611.5625658,1689462000, -157470,,,,,,,0.096,312.08900000004047,152,1689465611.562603,1689462000, -157471,,,96.94956137611112,89.0,141.0,,,,153,1689465611.5626383,1689462000, -157472,,,112.43648512472224,104.0,157.0,,,,154,1689465611.5626736,1689462000, -157473,,,55.81152031111112,0.0,119.0,,,,155,1689465611.562708,1689462000, -157474,,,0.8628827374416668,0.62,1.0,,,,156,1689465611.5627456,1689462000, -157475,,,123.0231335077778,121.0,124.0,,,,146,1689465611.5627902,1689462000, -157476,,,0.9149658243002776,0.839,1.278,,,,55,1689465611.562826,1689462000, -157477,,,-61.05529296666666,-64.0,-58.0,,,,45,1689465611.5628612,1689462000, -157478,,,2750.0600958975697,1754.46,4668.87,,,,59,1689465611.562897,1689462000, -157479,,,,,,,3020.1096,3020.0261,44,1689465611.5629318,1689462000, -157480,,,,,,,0.0018,0.0,58,1689465611.562967,1689462000, -157481,,,118.58519961386388,117.12,119.56,,,,35,1689465611.563002,1689462000, -157482,,,2520.0809872839413,1418.25,3968.2,,,,36,1689465611.5630374,1689462000, -157483,,,,,,,2377.2881,2377.1133000000004,41,1689465611.5630722,1689462000, -157484,,,,,,,2.4905,2.4905,40,1689465611.5631304,1689462000, -157485,,,118.58519952732222,117.12,119.56,,,,24,1689465611.563172,1689462000, -157486,,,5270.140825601031,3224.77,8314.89,,,,28,1689465611.563208,1689462000, -157487,,,5394.774946629456,5392.1462,5397.3977,,,,29,1689465611.5632443,1689462000, -157488,,,,,,,734.7821,5321.9928999999465,57,1689465611.56328,1689462000, -157489,,,,,,,127.474840680001,2190.6559611200123,52,1689465611.563315,1689462000,1688865771.885668 -157490,,,161.0,161.0,161.0,,,,5,1689465611.56335,1689462000, -157491,,,122.4668878775,120.0,125.0,,,,6,1689465611.5633855,1689462000, -157492,,,3.1599149846687618,1.2,10.0,,,,7,1689465611.5634212,1689462000, -157493,,,,,,,10.036873,10.041195000000002,8,1689465611.5634575,1689462000, -157494,,,137.26824280844,136.4,138.74,,,,9,1689465611.563493,1689462000, -157495,,,-82.84398181266667,-85.0,-81.0,,,,10,1689465611.5635278,1689462000, -157496,,,117.59751565402314,116.1,118.4,,,,11,1689465611.5635624,1689462000, -157497,,,0.0324106202988371,0.0,0.09,,,,12,1689465611.5635982,1689462000, -157498,,,72.1873644896389,70.9,73.9,,,,22,1689465611.563635,1689462000, -157499,,,67.27745779944445,64.0,75.0,,,,14,1689465611.563671,1689462000, -157500,,,100.0,100.0,100.0,,,,17,1689465611.5637078,1689462000, -157501,,,73.703573661,73.6,73.9,,,,18,1689465611.5637436,1689462000, -157502,,,0.0,0.0,0.0,,,,19,1689465611.5637784,1689462000, -157503,,,0.0,0.0,0.0,,,,20,1689465611.563813,1689462000, -157504,,,135.8710336710138,0.847330319146773,3840.70836958567,,,,134,1689469211.610763,1689465600, -157505,,,27.045540796340607,0.748758871669865,816.747977671122,,,,135,1689469211.6108875,1689465600, -157506,,,,,,,39.51,39.51,137,1689469211.6109326,1689465600, -157507,,,,,,,0.014,39.62799999999988,138,1689469211.6109731,1689465600, -157508,,,7.818538987777778,0.0,663.0,,,,139,1689469211.6110127,1689465600, -157509,,,27.312923567500004,0.0,1339.0,,,,140,1689469211.61105,1689465600, -157510,,,25.071344033888888,0.0,1172.0,,,,141,1689469211.611087,1689465600, -157511,,,0.0090806942138888,0.0,1.0,,,,142,1689469211.6111715,1689465600, -157512,,,116.26870858555554,114.0,117.0,,,,143,1689469211.61121,1689465600, -157513,,,0.2370973883697222,0.0,11.55,,,,144,1689469211.6112475,1689465600, -157514,,,-59.15860195999999,-62.0,-56.0,,,,145,1689469211.6112833,1689465600, -157515,,,,,,,310.038,310.038,151,1689469211.6113186,1689465600, -157516,,,,,,,0.194,312.18700000004026,152,1689469211.6113544,1689465600, -157517,,,97.99509213305556,64.0,175.0,,,,153,1689469211.61139,1689465600, -157518,,,112.910520585,103.0,191.0,,,,154,1689469211.6114247,1689465600, -157519,,,54.75386320416667,0.0,150.0,,,,155,1689469211.6114602,1689465600, -157520,,,0.8680456558861113,0.53,1.0,,,,156,1689469211.611495,1689465600, -157521,,,124.3496710375,122.0,126.0,,,,146,1689469211.6115527,1689465600, -157522,,,0.9082904211088888,0.828,1.547,,,,55,1689469211.6115909,1689465600, -157523,,,-60.78886145861111,-64.0,-58.0,,,,45,1689469211.6116283,1689465600, -157524,,,2616.4676106406164,543.59,4673.51,,,,59,1689469211.611663,1689465600, -157525,,,,,,,3022.7288,3022.6453,44,1689469211.6117136,1689465600, -157526,,,,,,,0.0018,0.0,58,1689469211.611766,1689465600, -157527,,,119.94400020040554,119.04,121.18,,,,35,1689469211.6118045,1689465600, -157528,,,2473.7651309110524,199.73,3912.29,,,,36,1689469211.611841,1689465600, -157529,,,,,,,2379.7654,2379.5906000000004,41,1689469211.6118915,1689465600, -157530,,,,,,,2.4905,2.4905,40,1689469211.611955,1689465600, -157531,,,119.9440000455278,119.04,121.18,,,,24,1689469211.6120186,1689465600, -157532,,,5090.231976303456,749.18,8533.66,,,,28,1689469211.6120658,1689465600, -157533,,,5399.587983860781,5397.3977,5402.4942,,,,29,1689469211.612134,1689465600, -157534,,,,,,,739.8786,5327.089399999945,57,1689469211.6121824,1689465600, -157535,,,,,,,129.571540780001,2192.752661220012,52,1689469211.6122265,1689465600,1688865771.885668 -157536,,,161.0,161.0,161.0,,,,5,1689469211.6122708,1689465600, -157537,,,127.95839130027775,125.0,131.0,,,,6,1689469211.612315,1689465600, -157538,,,9.89668744163889,9.8,9.9,,,,7,1689469211.6123586,1689465600, -157539,,,,,,,10.045705,10.050027000000002,8,1689469211.6124034,1689465600, -157540,,,135.46323379140867,134.6,136.94,,,,9,1689469211.6124475,1689465600, -157541,,,-82.47939564624716,-85.0,-80.0,,,,10,1689469211.6124904,1689465600, -157542,,,118.81625273466666,117.7,120.0,,,,11,1689469211.6125336,1689465600, -157543,,,0.0877990365033333,0.087,0.089,,,,12,1689469211.6125774,1689465600, -157544,,,72.62676875936111,70.9,73.6,,,,22,1689469211.6126237,1689465600, -157545,,,69.8987724402778,62.0,75.0,,,,14,1689469211.612697,1689465600, -157546,,,100.0,100.0,100.0,,,,17,1689469211.612763,1689465600, -157547,,,73.82599993916666,73.6,73.9,,,,18,1689469211.612823,1689465600, -157548,,,0.0,0.0,0.0,,,,19,1689469211.612869,1689465600, -157549,,,0.0,0.0,0.0,,,,20,1689469211.612913,1689465600, -157596,,,16.257130971694462,10.1513001901557,197.74960318953,,,,134,1689476411.469958,1689472800, -157597,,,14.354984668828797,10.6375006528947,167.964321695047,,,,135,1689476411.4700649,1689472800, -157598,,,,,,,39.524,39.524,137,1689476411.4700994,1689472800, -157599,,,,,,,0.028,39.64199999999987,138,1689476411.470168,1689472800, -157600,,,7.654168817222223,0.0,686.0,,,,139,1689476411.470199,1689472800, -157601,,,26.45724329777778,0.0,1697.0,,,,140,1689476411.470229,1689472800, -157602,,,23.965459715277778,0.0,1553.0,,,,141,1689476411.4702575,1689472800, -157603,,,0.0085826723916666,0.0,1.0,,,,142,1689476411.4702847,1689472800, -157604,,,118.25863938416666,115.0,119.0,,,,143,1689476411.470312,1689472800, -157605,,,0.2259185669872222,0.0,14.249,,,,144,1689476411.4703422,1689472800, -157606,,,-59.435457862777774,-63.0,-57.0,,,,145,1689476411.470371,1689472800, -157607,,,,,,,310.231,310.231,151,1689476411.470399,1689472800, -157608,,,,,,,0.387,312.3800000000399,152,1689476411.4704263,1689472800, -157609,,,97.18692625666664,90.0,136.0,,,,153,1689476411.4704547,1689472800, -157610,,,112.08862195194445,104.0,149.0,,,,154,1689476411.4704823,1689472800, -157611,,,54.60112013,0.0,110.0,,,,155,1689476411.4705095,1689472800, -157612,,,0.867804330363889,0.66,1.0,,,,156,1689476411.470537,1689472800, -157613,,,126.50011057333334,125.0,128.0,,,,146,1689476411.470564,1689472800, -157614,,,0.886693074612222,0.82,1.185,,,,55,1689476411.4705918,1689472800, -157615,,,-61.71945163944444,-66.0,-58.0,,,,45,1689476411.4706192,1689472800, -157616,,,966.3988644273944,268.37,3153.53,,,,59,1689476411.4706466,1689472800, -157617,,,,,,,3024.6779,3024.5944,44,1689476411.4706745,1689472800, -157618,,,,,,,0.0018,0.0,58,1689476411.4707012,1689472800, -157619,,,121.73384095290278,120.44,122.91,,,,35,1689476411.4707284,1689472800, -157620,,,617.0267123632167,44.02,2647.57,,,,36,1689476411.4707563,1689472800, -157621,,,,,,,2380.8322,2380.6574,41,1689476411.4707842,1689472800, -157622,,,,,,,2.4905,2.4905,40,1689476411.4708116,1689472800, -157623,,,121.7338409286139,120.44,122.91,,,,24,1689476411.470839,1689472800, -157624,,,1583.4274405738108,395.51,5801.1,,,,28,1689476411.4708664,1689472800, -157625,,,5405.013189253945,5403.8825,5405.5101,,,,29,1689476411.4708946,1689472800, -157626,,,,,,,742.8945,5330.105299999945,57,1689476411.4709227,1689472800, -157627,,,,,,,130.812282040001,2193.993402480011,52,1689476411.4709506,1689472800,1688865771.885668 -157628,,,161.0,161.0,161.0,,,,5,1689476411.470978,1689472800, -157629,,,138.92385886055555,136.0,142.0,,,,6,1689476411.471006,1689472800, -157630,,,9.893833214750002,9.8,10.0,,,,7,1689476411.471033,1689472800, -157631,,,,,,,10.064594,10.068916000000002,8,1689476411.4710605,1689472800, -157632,,,133.48664645335288,132.62,134.06,,,,9,1689476411.4710882,1689472800, -157633,,,-82.44962384795075,-85.0,-79.0,,,,10,1689476411.4711297,1689472800, -157634,,,120.93382737642388,119.8,121.9,,,,11,1689476411.4711585,1689472800, -157635,,,0.0865216903727777,0.086,0.088,,,,12,1689476411.4711864,1689472800, -157636,,,72.20115526174999,71.2,73.4,,,,22,1689476411.471216,1689472800, -157637,,,68.14929321749999,63.0,73.0,,,,14,1689476411.471243,1689472800, -157638,,,100.0,100.0,100.0,,,,17,1689476411.47127,1689472800, -157639,,,74.03413014616667,73.9,74.1,,,,18,1689476411.4712975,1689472800, -157640,,,0.0,0.0,0.0,,,,19,1689476411.4713242,1689472800, -157641,,,0.0,0.0,0.0,,,,20,1689476411.4713633,1689472800, -157826,,,25.726172860604404,9.26436745720991,1837.30140916891,,,,134,1689494411.4814456,1689490800, -157827,,,9.883652901458996,9.27921104726199,15.2597844177963,,,,135,1689494411.4815722,1689490800, -157828,,,,,,,39.56,39.56,137,1689494411.4816184,1689490800, -157829,,,,,,,0.064,39.67799999999985,138,1689494411.4816608,1689490800, -157830,,,6.242272002777778,0.0,711.0,,,,139,1689494411.4817014,1689490800, -157831,,,23.739142883333333,0.0,1164.0,,,,140,1689494411.4817662,1689490800, -157832,,,21.96720515555556,0.0,1160.0,,,,141,1689494411.4818068,1689490800, -157833,,,0.0078518563722222,0.0,1.0,,,,142,1689494411.4818463,1689490800, -157834,,,120.82116445194448,118.0,121.0,,,,143,1689494411.481884,1689490800, -157835,,,0.198356595255,0.0,9.702,,,,144,1689494411.4819214,1689490800, -157836,,,-59.02740194888889,-64.0,-56.0,,,,145,1689494411.4819596,1689490800, -157837,,,,,,,310.716,310.716,151,1689494411.4819968,1689490800, -157838,,,,,,,0.872,312.865000000039,152,1689494411.482034,1689490800, -157839,,,94.75053918249996,89.0,132.0,,,,153,1689494411.482071,1689490800, -157840,,,109.85101647333332,104.0,141.0,,,,154,1689494411.482124,1689490800, -157841,,,54.90769087916667,0.0,98.0,,,,155,1689494411.482167,1689490800, -157842,,,0.8629028935583333,0.68,1.0,,,,156,1689494411.482205,1689490800, -157843,,,129.26556806166667,128.0,130.0,,,,146,1689494411.4822598,1689490800, -157844,,,0.8498731223747223,0.8,1.093,,,,55,1689494411.482299,1689490800, -157845,,,-60.32187701416667,-63.0,-57.0,,,,45,1689494411.4823382,1689490800, -157846,,,981.2783195130944,517.67,2422.34,,,,59,1689494411.482379,1689490800, -157847,,,,,,,3030.2693,3030.1858,44,1689494411.4824166,1689490800, -157848,,,,,,,0.0018,0.0,58,1689494411.4824543,1689490800, -157849,,,124.64636744830833,123.5,125.56,,,,35,1689494411.4824927,1689490800, -157850,,,362.4361315645445,31.26,1180.31,,,,36,1689494411.4825306,1689490800, -157851,,,,,,,2382.9326,2382.7578000000003,41,1689494411.4825668,1689490800, -157852,,,,,,,2.4905,2.4905,40,1689494411.4826033,1689490800, -157853,,,124.64636752544996,123.5,125.56,,,,24,1689494411.4826417,1689490800, -157854,,,1343.7143145354414,549.67,3416.28,,,,28,1689494411.4826782,1689490800, -157855,,,5412.574992474864,5411.8565,5413.2019,,,,29,1689494411.4827154,1689490800, -157856,,,,,,,750.5863,5337.797099999944,57,1689494411.482754,1689490800, -157857,,,,,,,133.976688560001,2197.1578090000103,52,1689494411.4827917,1689490800,1688865771.885668 -157858,,,147.0,147.0,147.0,,,,5,1689494411.4828286,1689490800, -157859,,,19.59781372472222,17.0,22.0,,,,6,1689494411.4828649,1689490800, -157860,,,9.903333403055557,9.9,10.0,,,,7,1689494411.4829023,1689490800, -157861,,,,,,,10.111295,10.115617000000002,8,1689494411.4829383,1689490800, -157862,,,131.72578129574998,131.0,132.26,,,,9,1689494411.4829755,1689490800, -157863,,,-81.88543410666666,-84.0,-80.0,,,,10,1689494411.4830134,1689490800, -157864,,,123.61008966797225,123.0,124.1,,,,11,1689494411.4830496,1689490800, -157865,,,0.0851338339747222,0.085,0.086,,,,12,1689494411.4830866,1689490800, -157866,,,72.37068921127779,71.2,73.0,,,,22,1689494411.4831426,1689490800, -157867,,,66.27312807916665,64.0,69.0,,,,14,1689494411.4831817,1689490800, -157578,,,1339.828387331047,689.66,5442.8,,,,28,1689472811.5292118,1689469200, -157579,,,5403.396585873047,5402.4942,5403.8825,,,,29,1689472811.5292404,1689469200, -157580,,,,,,,741.2669,5328.477699999945,57,1689472811.529269,1689469200, -157581,,,,,,,130.142687400001,2193.323807840012,52,1689472811.5292974,1689469200,1688865771.885668 -157582,,,161.0,161.0,161.0,,,,5,1689472811.5293255,1689469200, -157583,,,133.44436265194443,131.0,136.0,,,,6,1689472811.5293565,1689469200, -157584,,,9.887275057222222,9.8,9.9,,,,7,1689472811.5293849,1689469200, -157585,,,,,,,10.055298,10.059620000000002,8,1689472811.5294132,1689469200, -157586,,,134.35669784556347,133.7,135.32,,,,9,1689472811.529443,1689469200, -157587,,,-82.33612446196285,-85.0,-80.0,,,,10,1689472811.529478,1689469200, -157588,,,120.27614443318518,119.8,120.7,,,,11,1689472811.529508,1689469200, -157589,,,0.0869777777892592,0.086,0.087,,,,12,1689472811.5295367,1689469200, -157590,,,72.4381801156111,70.9,73.6,,,,22,1689472811.529567,1689469200, -157591,,,75.57896640388888,71.0,77.0,,,,14,1689472811.5295954,1689469200, -157592,,,100.0,100.0,100.0,,,,17,1689472811.5296235,1689469200, -157593,,,73.8022122525,73.6,73.9,,,,18,1689472811.529651,1689469200, -157594,,,0.0,0.0,0.0,,,,19,1689472811.5296788,1689469200, -157595,,,0.0,0.0,0.0,,,,20,1689472811.5297072,1689469200, -157688,,,96.34548877801365,9.61223650877529,296.202582914375,,,,134,1689483612.0335662,1689480000, -157689,,,11.834893003475017,9.83296097771076,22.4849666782547,,,,135,1689483612.0337243,1689480000, -157690,,,,,,,39.538,39.538,137,1689483612.033782,1689480000, -157691,,,,,,,0.042,39.65599999999986,138,1689483612.033833,1689480000, -157692,,,7.832934613333333,0.0,687.0,,,,139,1689483612.0338826,1689480000, -157693,,,27.02961454027778,0.0,1112.0,,,,140,1689483612.0339348,1689480000, -157694,,,24.660504675,0.0,1108.0,,,,141,1689483612.034007,1689480000, -157695,,,0.0087909600944444,0.0,1.0,,,,142,1689483612.0340729,1689480000, -157696,,,118.65909727055556,116.0,120.0,,,,143,1689483612.0341637,1689480000, -157697,,,0.2300744893130555,0.0,9.407,,,,144,1689483612.034215,1689480000, -157698,,,-59.11219419583333,-62.0,-56.0,,,,145,1689483612.034286,1689480000, -157699,,,,,,,310.422,310.422,151,1689483612.0343416,1689480000, -157700,,,,,,,0.578,312.5710000000395,152,1689483612.0344155,1689480000, -157701,,,95.78901090083336,89.0,130.0,,,,153,1689483612.034484,1689480000, -157702,,,110.35037276805556,104.0,145.0,,,,154,1689483612.0345354,1689480000, -157703,,,53.93640192833334,0.0,112.0,,,,155,1689483612.034585,1689480000, -157704,,,0.8685199388333332,0.63,1.0,,,,156,1689483612.034642,1689480000, -157705,,,126.90383082166666,124.0,128.0,,,,146,1689483612.0346982,1689480000, -157706,,,0.870000271326111,0.815,1.14,,,,55,1689483612.0347495,1689480000, -157707,,,-60.75798690083332,-63.0,-57.0,,,,45,1689483612.034797,1689480000, -157708,,,1584.0067647359974,547.57,6531.75,,,,59,1689483612.0348432,1689480000, -157709,,,,,,,3026.7214,3026.6379,44,1689483612.0348914,1689480000, -157710,,,,,,,0.0018,0.0,58,1689483612.0349376,1689480000, -157711,,,122.57804708146944,119.28,123.79,,,,35,1689483612.0349822,1689480000, -157712,,,577.5809867552445,43.31,6094.2,,,,36,1689483612.0350285,1689480000, -157713,,,,,,,2381.6768,2381.5020000000004,41,1689483612.0350728,1689480000, -157714,,,,,,,2.4905,2.4905,40,1689483612.0351496,1689480000, -157715,,,122.5780471366,119.28,123.79,,,,24,1689483612.0351994,1689480000, -157716,,,2161.5858985695336,627.1,12625.95,,,,28,1689483612.0352454,1689480000, -157717,,,5407.453008409509,5406.2417,5408.3982,,,,29,1689483612.0352912,1689480000, -157718,,,,,,,745.7826,5332.993399999947,57,1689483612.0353372,1689480000, -157719,,,,,,,132.000446380001,2195.18156682001,52,1689483612.035383,1689480000,1688865771.885668 -157720,,,147.05183189666667,147.0,161.0,,,,5,1689483612.035429,1689480000, -157721,,,3.435890166388889,0.0,147.0,,,,6,1689483612.0354753,1689480000, -157722,,,9.896641247555555,9.8,9.9,,,,7,1689483612.0355215,1689480000, -157723,,,,,,,10.083345,10.087667,8,1689483612.0355673,1689480000, -157724,,,132.2647357496,131.72,132.62,,,,9,1689483612.035612,1689480000, -157725,,,-81.25864178888888,-84.0,-79.0,,,,10,1689483612.0356638,1689480000, -157726,,,121.34016116941666,120.1,122.4,,,,11,1689483612.0357182,1689480000, -157727,,,0.0862832553505555,0.085,0.087,,,,12,1689483612.0357654,1689480000, -157728,,,72.22806745188888,71.2,73.2,,,,22,1689483612.035813,1689480000, -157729,,,69.25542088333333,64.0,73.0,,,,14,1689483612.0358586,1689480000, -157730,,,100.0,100.0,100.0,,,,17,1689483612.0359037,1689480000, -157731,,,74.40282337899998,74.3,74.5,,,,18,1689483612.035949,1689480000, -157732,,,0.0,0.0,0.0,,,,19,1689483612.0359952,1689480000, -157733,,,0.0,0.0,0.0,,,,20,1689483612.0360425,1689480000, -157734,,,12.974911400531568,9.1711833106555,105.996602773377,,,,134,1689487211.5231032,1689483600, -157735,,,9.888416410133969,9.15721842966581,14.4392683518309,,,,135,1689487211.5233152,1689483600, -157736,,,,,,,39.545,39.545,137,1689487211.5233748,1689483600, -157737,,,,,,,0.049,39.662999999999855,138,1689487211.523429,1689483600, -157738,,,6.045177681944445,0.0,699.0,,,,139,1689487211.5234814,1689483600, -157739,,,21.022171636111118,0.0,1141.0,,,,140,1689487211.5235336,1689483600, -157740,,,19.267048459166663,0.0,1138.0,,,,141,1689487211.523584,1689483600, -157741,,,0.0076856655944444,0.0,1.0,,,,142,1689487211.5236344,1689483600, -157742,,,119.49803142527776,118.0,120.0,,,,143,1689487211.5236835,1689483600, -157743,,,0.1769629248288888,0.0,9.56,,,,144,1689487211.523733,1689483600, -157744,,,-59.15437912916666,-63.0,-56.0,,,,145,1689487211.5237818,1689483600, -157745,,,,,,,310.528,310.528,151,1689487211.5238314,1689483600, -157746,,,,,,,0.683,312.6760000000394,152,1689487211.5238817,1689483600, -157747,,,105.87025516166666,89.0,158.0,,,,153,1689487211.5239322,1689483600, -157748,,,121.50639797027776,104.0,175.0,,,,154,1689487211.5239806,1689483600, -157749,,,57.42172631861112,0.0,131.0,,,,155,1689487211.5240293,1689483600, -157750,,,0.8703822064694444,0.63,1.0,,,,156,1689487211.5240796,1689483600, -157751,,,127.99859477916664,126.0,129.0,,,,146,1689487211.5241551,1689483600, -157752,,,0.9501374632913888,0.806,1.37,,,,55,1689487211.5242095,1689483600, -157753,,,-60.94200741083333,-64.0,-57.0,,,,45,1689487211.5242648,1689483600, -157754,,,996.2102406545972,533.17,4184.87,,,,59,1689487211.524317,1689483600, -157755,,,,,,,3027.6911,3027.6076,44,1689487211.524369,1689483600, -157756,,,,,,,0.0018,0.0,58,1689487211.52442,1689483600, -157757,,,123.35077197227776,120.07,124.44,,,,35,1689487211.5244718,1689483600, -157758,,,449.631920270411,28.24,3641.05,,,,36,1689487211.5245233,1689483600, -157759,,,,,,,2382.0998,2381.925,41,1689487211.5245757,1689483600, -157760,,,,,,,2.4905,2.4905,40,1689487211.5246289,1689483600, -157761,,,123.3507720410722,120.07,124.44,,,,24,1689487211.524681,1689483600, -157762,,,1445.839171299358,569.01,7825.92,,,,28,1689487211.5247347,1689483600, -157763,,,5409.0827384911,5408.3982,5409.7909,,,,29,1689487211.5247872,1689483600, -157764,,,,,,,747.1753,5334.386099999946,57,1689487211.52484,1689483600, -157765,,,,,,,132.573403160001,2195.7545236000096,52,1689487211.5248933,1689483600,1688865771.885668 -157766,,,147.0,147.0,147.0,,,,5,1689487211.5249455,1689483600, -157767,,,8.454786443333333,6.0,11.0,,,,6,1689487211.5250008,1689483600, -157768,,,9.896664260305558,9.8,9.9,,,,7,1689487211.5250754,1689483600, -157769,,,,,,,10.092651,10.096973000000002,8,1689487211.525153,1689483600, -157770,,,132.1188789551,131.72,132.62,,,,9,1689487211.5252082,1689483600, -157771,,,-81.00718294416667,-84.0,-79.0,,,,10,1689487211.5252612,1689483600, -157772,,,122.33333695086117,120.6,123.1,,,,11,1689487211.525314,1689483600, -157773,,,0.0858166669875,0.085,0.087,,,,12,1689487211.5253663,1689483600, -157774,,,72.36312587152777,71.4,73.0,,,,22,1689487211.5254223,1689483600, -157775,,,68.09626083027779,64.0,70.0,,,,14,1689487211.5254753,1689483600, -157776,,,100.0,100.0,100.0,,,,17,1689487211.5255277,1689483600, -157777,,,74.23895254938888,74.1,74.3,,,,18,1689487211.525581,1689483600, -157778,,,0.0,0.0,0.0,,,,19,1689487211.5256455,1689483600, -157779,,,0.0,0.0,0.0,,,,20,1689487211.5257082,1689483600, -157918,,,10.902463396806622,9.23708205726317,56.8741940156482,,,,134,1689501611.5518034,1689498000, -157919,,,9.959256882052603,9.2810599467673,12.9994024119201,,,,135,1689501611.5519686,1689498000, -157920,,,,,,,39.576,39.576,137,1689501611.5520391,1689498000, -157921,,,,,,,0.08,39.69399999999984,138,1689501611.5521052,1689498000, -157922,,,8.2194332275,0.0,710.0,,,,139,1689501611.5522068,1689498000, -157923,,,28.1254002,0.0,1740.0,,,,140,1689501611.5522685,1689498000, -157924,,,25.842413654166663,0.0,1601.0,,,,141,1689501611.552328,1689498000, -157925,,,0.0080856207166666,0.0,1.0,,,,142,1689501611.55241,1689498000, -157926,,,120.66880891888889,118.0,121.0,,,,143,1689501611.5524764,1689498000, -157927,,,0.2359040321472222,0.0,14.415,,,,144,1689501611.552543,1689498000, -157928,,,-59.41533275722222,-65.0,-56.0,,,,145,1689501611.5526023,1689498000, -157929,,,,,,,310.906,310.906,151,1689501611.55266,1689498000, -157930,,,,,,,1.062,313.0550000000386,152,1689501611.5527184,1689498000, -157931,,,94.85508788277777,89.0,128.0,,,,153,1689501611.552775,1689498000, -157932,,,109.68215810916668,103.0,139.0,,,,154,1689501611.5528324,1689498000, -157933,,,54.364304459166654,0.0,102.0,,,,155,1689501611.5528889,1689498000, -157934,,,0.8651723310500001,0.66,1.0,,,,156,1689501611.552946,1689498000, -157935,,,129.09070040250003,127.0,130.0,,,,146,1689501611.553003,1689498000, -157936,,,0.8497370945250001,0.798,1.077,,,,55,1689501611.5530622,1689498000, -157937,,,-60.48600122388888,-64.0,-57.0,,,,45,1689501611.5531454,1689498000, -157938,,,1007.9281650753668,517.65,2518.83,,,,59,1689501611.5532064,1689498000, -157939,,,,,,,3032.081,3031.9975,44,1689501611.553286,1689498000, -157940,,,,,,,0.0018,0.0,58,1689501611.5533562,1689498000, -157941,,,124.49527501671946,123.08,125.31,,,,35,1689501611.553414,1689498000, -157942,,,488.8241206784167,31.17,1199.95,,,,36,1689501611.5534725,1689498000, -157943,,,,,,,2383.7741,2383.5993000000003,41,1689501611.5535305,1689498000, -157944,,,,,,,2.4905,2.4905,40,1689501611.553588,1689498000, -157945,,,124.4952751306278,123.08,125.31,,,,24,1689501611.5536454,1689498000, -157946,,,1496.7515155354888,550.21,3627.66,,,,28,1689501611.5536993,1689498000, -157947,,,5414.962933913056,5414.3895,5415.8551,,,,29,1689501611.5537496,1689498000, -157948,,,,,,,753.2395,5340.450299999945,57,1689501611.553799,1689498000, -157949,,,,,,,135.068215040001,2198.24933548001,52,1689501611.553841,1689498000,1688865771.885668 -157950,,,147.0,147.0,147.0,,,,5,1689501611.553883,1689498000, -157951,,,30.919485609444447,28.0,34.0,,,,6,1689501611.5539262,1689498000, -157952,,,9.90500003275,9.9,10.0,,,,7,1689501611.5539684,1689498000, -157953,,,,,,,10.129945,10.134267,8,1689501611.5540106,1689498000, -157954,,,131.76746796790002,131.36,132.26,,,,9,1689501611.5540538,1689498000, -157955,,,-81.91225796166668,-84.0,-80.0,,,,10,1689501611.554098,1689498000, -157956,,,123.4461979605,121.7,124.1,,,,11,1689501611.5541637,1689498000, -157957,,,0.0852167290725,0.085,0.086,,,,12,1689501611.5542085,1689498000, -157958,,,72.49593376380555,71.2,73.6,,,,22,1689501611.554254,1689498000, -157959,,,66.80957017916667,62.0,70.0,,,,14,1689501611.5542965,1689498000, -157960,,,100.0,100.0,100.0,,,,17,1689501611.554338,1689498000, -157961,,,73.89380550405555,73.8,73.9,,,,18,1689501611.554379,1689498000, -157962,,,0.0,0.0,0.0,,,,19,1689501611.5544212,1689498000, -157963,,,0.0,0.0,0.0,,,,20,1689501611.554463,1689498000, -158094,,,341.6720663669699,1.12138219584181,6747.79099859678,,,,134,1689516011.4585376,1689512400, -158095,,,29.177073240549834,0.953776419692109,2166.3565056336,,,,135,1689516011.4586573,1689512400, -158096,,,,,,,39.606,39.606,137,1689516011.4586954,1689512400, -158097,,,,,,,0.11,39.72399999999982,138,1689516011.458745,1689512400, -158098,,,8.108591865555555,0.0,677.0,,,,139,1689516011.4587967,1689512400, -158099,,,27.200352619444445,0.0,1332.0,,,,140,1689516011.4588516,1689512400, -158100,,,24.847830103611116,0.0,1157.0,,,,141,1689516011.4588895,1689512400, -158101,,,0.008788852725,0.0,1.0,,,,142,1689516011.458945,1689512400, -158102,,,116.5897335052778,113.0,118.0,,,,143,1689516011.4589777,1689512400, -158103,,,0.2352583083625,0.0,11.385,,,,144,1689516011.45901,1689512400, -158104,,,-59.64514123472222,-63.0,-56.0,,,,145,1689516011.4590416,1689512400, -158105,,,,,,,311.3,311.3,151,1689516011.4590733,1689512400, -158106,,,,,,,1.456,313.449000000038,152,1689516011.4591048,1689512400, -158107,,,98.57054984527775,89.0,158.0,,,,153,1689516011.4591649,1689512400, -158108,,,113.19136489416668,103.0,205.0,,,,154,1689516011.4592,1689512400, -158109,,,54.47354134722223,0.0,176.0,,,,155,1689516011.4592333,1689512400, -158110,,,0.8705962999694443,0.51,1.0,,,,156,1689516011.459265,1689512400, -158111,,,124.73928991166666,122.0,127.0,,,,146,1689516011.4592962,1689512400, -158112,,,0.9073244427786112,0.824,1.632,,,,55,1689516011.4593277,1689512400, -158113,,,-60.02123481083333,-63.0,-56.0,,,,45,1689516011.4593585,1689512400, -158114,,,1671.0947787084303,592.98,4671.1,,,,59,1689516011.45939,1689512400, -158115,,,,,,,3035.8732,3035.7897,44,1689516011.4594204,1689512400, -158116,,,,,,,0.0018,0.0,58,1689516011.4594524,1689512400, -158117,,,120.29122334499446,118.32,122.27,,,,35,1689516011.459484,1689512400, -157784,,,8.459140111111113,0.0,708.0,,,,139,1689490811.538063,1689487200, -157785,,,27.26829711916666,0.0,1761.0,,,,140,1689490811.5380976,1689487200, -157786,,,24.89223709527778,0.0,1630.0,,,,141,1689490811.5381875,1689487200, -157787,,,0.0076824784916666,0.0,1.0,,,,142,1689490811.5382242,1689487200, -157788,,,119.95724269027778,117.0,121.0,,,,143,1689490811.538257,1689487200, -157789,,,0.2298511161272222,0.0,14.642,,,,144,1689490811.538291,1689487200, -157790,,,-58.997728793333344,-63.0,-56.0,,,,145,1689490811.538325,1689487200, -157791,,,,,,,310.622,310.622,151,1689490811.5383575,1689487200, -157792,,,,,,,0.778,312.7710000000392,152,1689490811.53839,1689487200, -157793,,,95.01166716333334,89.0,129.0,,,,153,1689490811.5384269,1689487200, -157794,,,109.96807148444448,104.0,148.0,,,,154,1689490811.5384734,1689487200, -157795,,,54.68352059833333,0.0,114.0,,,,155,1689490811.5385108,1689487200, -157796,,,0.8643043234,0.64,1.0,,,,156,1689490811.5385451,1689487200, -157797,,,128.35344555111112,124.0,130.0,,,,146,1689490811.5385787,1689487200, -157798,,,0.8568120188711111,0.803,1.154,,,,55,1689490811.538612,1689487200, -157799,,,-61.01095384222223,-64.0,-58.0,,,,45,1689490811.5386462,1689487200, -157800,,,1564.7444977254445,528.61,4869.1,,,,59,1689490811.5386803,1689487200, -157801,,,,,,,3029.2887,3029.2052,44,1689490811.5387125,1689487200, -157802,,,,,,,0.0018,0.0,58,1689490811.5387452,1689487200, -157803,,,124.36552442052778,122.19,125.71,,,,35,1689490811.538777,1689487200, -157804,,,438.7425887145972,31.51,3533.63,,,,36,1689490811.5388098,1689487200, -157805,,,,,,,2382.5678,2382.393,41,1689490811.5388415,1689487200, -157806,,,,,,,2.4905,2.4905,40,1689490811.5388732,1689487200, -157807,,,124.36552422176943,122.19,125.71,,,,24,1689490811.538927,1689487200, -157808,,,2003.489723769928,587.81,8402.73,,,,28,1689490811.538973,1689487200, -157809,,,5411.04308735871,5409.7909,5411.8565,,,,29,1689490811.539021,1689487200, -157810,,,,,,,749.2409,5336.451699999945,57,1689490811.5390518,1689487200, -157811,,,,,,,133.423191000001,2196.60431144001,52,1689490811.53908,1689487200,1688865771.885668 -157812,,,147.0,147.0,147.0,,,,5,1689490811.5391223,1689487200, -157813,,,14.019843079166664,11.0,17.0,,,,6,1689490811.5391536,1689487200, -157814,,,9.900000000000002,9.9,9.9,,,,7,1689490811.5391817,1689487200, -157815,,,,,,,10.101811,10.106133000000002,8,1689490811.5392094,1689487200, -157816,,,131.91510182256238,131.72,132.44,,,,9,1689490811.5392373,1689487200, -157817,,,-81.11072417706158,-84.0,-78.0,,,,10,1689490811.539265,1689487200, -157818,,,122.72987777392808,121.3,123.9,,,,11,1689490811.5392933,1689487200, -157819,,,0.0856164376308333,0.085,0.086,,,,12,1689490811.5393212,1689487200, -157820,,,72.1428239178611,71.2,73.0,,,,22,1689490811.5393517,1689487200, -157821,,,67.00451808472222,64.0,70.0,,,,14,1689490811.5393808,1689487200, -157822,,,100.0,100.0,100.0,,,,17,1689490811.5394096,1689487200, -157823,,,74.10842281655557,74.1,74.3,,,,18,1689490811.539439,1689487200, -157824,,,0.0,0.0,0.0,,,,19,1689490811.539467,1689487200, -157825,,,0.0,0.0,0.0,,,,20,1689490811.5394948,1689487200, -158178,,,142.08676485800726,0.887809864841006,1715.09737480743,,,,134,1689523211.6525311,1689519600, -158179,,,22.332718015481746,0.782281740851472,1852.98897981689,,,,135,1689523211.652665,1689519600, -158180,,,,,,,39.621,39.621,137,1689523211.6527245,1689519600, -158181,,,,,,,0.125,39.738999999999805,138,1689523211.6527812,1689519600, -158182,,,7.604525375000001,0.0,677.0,,,,139,1689523211.6528337,1689519600, -158183,,,22.04928677583333,0.0,1379.0,,,,140,1689523211.65288,1689519600, -158184,,,19.643447765,0.0,1208.0,,,,141,1689523211.6529248,1689519600, -158185,,,0.0070349236194444,0.0,0.65,,,,142,1689523211.6529684,1689519600, -158186,,,117.79787882166666,115.0,119.0,,,,143,1689523211.653012,1689519600, -158187,,,0.1890224503758333,0.0,11.707,,,,144,1689523211.6530538,1689519600, -158188,,,-59.24428664944444,-65.0,-55.0,,,,145,1689523211.6530962,1689519600, -158189,,,,,,,311.489,311.489,151,1689523211.6531637,1689519600, -158190,,,,,,,1.645,313.6380000000376,152,1689523211.6532087,1689519600, -158191,,,94.22524441361112,88.0,140.0,,,,153,1689523211.6532512,1689519600, -158192,,,108.91849190222224,103.0,155.0,,,,154,1689523211.6532931,1689519600, -158193,,,53.8530142311111,0.0,113.0,,,,155,1689523211.6533349,1689519600, -158194,,,0.865594135925,0.65,1.0,,,,156,1689523211.653376,1689519600, -158195,,,126.02733069222222,124.0,127.0,,,,146,1689523211.653418,1689519600, -158196,,,0.8646466075091667,0.817,1.232,,,,55,1689523211.6534598,1689519600, -158197,,,-60.27938930222222,-65.0,-56.0,,,,45,1689523211.6535025,1689519600, -158198,,,984.2162351695916,641.75,4060.36,,,,59,1689523211.6535451,1689519600, -158199,,,,,,,3038.9494,3038.8659,44,1689523211.6535926,1689519600, -158200,,,,,,,0.0018,0.0,58,1689523211.653643,1689519600, -158201,,,121.76468485209166,120.32,122.6,,,,35,1689523211.653685,1689519600, -158202,,,302.8223965873029,44.81,2457.5,,,,36,1689523211.6537275,1689519600, -158203,,,,,,,2387.8571,2387.6823000000004,41,1689523211.6537712,1689519600, -158204,,,,,,,2.4905,2.4905,40,1689523211.6538134,1689519600, -158205,,,121.76468495358051,120.32,122.6,,,,24,1689523211.653858,1689519600, -158206,,,1287.03780891515,767.81,6423.19,,,,28,1689523211.6539004,1689519600, -158207,,,5426.325837559834,5425.5186,5426.8065,,,,29,1689523211.6539423,1689519600, -158208,,,,,,,764.1793,5351.390099999941,57,1689523211.6539836,1689519600, -158209,,,,,,,139.568848760001,2202.7499692000083,52,1689523211.654025,1689519600,1688865771.885668 -158210,,,147.0,147.0,147.0,,,,5,1689523211.6540658,1689519600, -158211,,,66.21458704805555,63.0,69.0,,,,6,1689523211.6541066,1689519600, -158212,,,3.75362779077485,1.2,10.0,,,,7,1689523211.6541698,1689519600, -158213,,,,,,,10.166056,10.170378,8,1689523211.6542122,1689519600, -158214,,,128.47868003325863,128.3,128.66,,,,9,1689523211.6542554,1689519600, -158215,,,-81.53117911828781,-83.0,-76.0,,,,10,1689523211.6543005,1689519600, -158216,,,120.81687679997653,120.4,121.1,,,,11,1689523211.6543603,1689519600, -158217,,,0.0392791545580281,0.0,0.088,,,,12,1689523211.6544106,1689519600, -158218,,,74.49047605294444,74.3,74.7,,,,22,1689523211.6544542,1689519600, -158219,,,66.19198906694443,62.0,69.0,,,,14,1689523211.654498,1689519600, -158220,,,100.0,100.0,100.0,,,,17,1689523211.6545436,1689519600, -158221,,,74.49102133455555,74.3,74.7,,,,18,1689523211.654586,1689519600, -158222,,,0.0,0.0,0.0,,,,19,1689523211.654637,1689519600, -158223,,,0.0,0.0,0.0,,,,20,1689523211.6546826,1689519600, -158394,,,146.37425618365043,0.725829020298459,2146.51233079334,,,,134,1689541211.5246224,1689537600, -158395,,,67.8196691589241,0.669642946430444,4654.79185244546,,,,135,1689541211.5247362,1689537600, -157868,,,100.0,100.0,100.0,,,,17,1689494411.483219,1689490800, -157869,,,74.09057187894446,73.9,74.1,,,,18,1689494411.4832563,1689490800, -157870,,,0.0,0.0,0.0,,,,19,1689494411.4832928,1689490800, -157871,,,0.0,0.0,0.0,,,,20,1689494411.4833302,1689490800, -157964,,,15.494653567338588,0.816310843718971,370.563425939877,,,,134,1689505211.51446,1689501600, -157965,,,7.700427220302913,0.497606580250306,321.948507722543,,,,135,1689505211.514648,1689501600, -157966,,,,,,,39.582,39.582,137,1689505211.5147452,1689501600, -157967,,,,,,,0.086,39.69999999999983,138,1689505211.5148242,1689501600, -157968,,,6.857750390555556,0.0,705.0,,,,139,1689505211.51492,1689501600, -157969,,,24.38980676611111,0.0,1728.0,,,,140,1689505211.5149932,1689501600, -157970,,,22.464021885555557,0.0,1601.0,,,,141,1689505211.5150616,1689501600, -157971,,,0.0064152304944444,0.0,1.0,,,,142,1689505211.5151718,1689501600, -157972,,,119.81298395916666,118.0,121.0,,,,143,1689505211.5152462,1689501600, -157973,,,0.2053654769027777,0.0,14.603,,,,144,1689505211.5153112,1689501600, -157974,,,-58.90346524944445,-62.0,-55.0,,,,145,1689505211.515376,1689501600, -157975,,,,,,,311.002,311.002,151,1689505211.515441,1689501600, -157976,,,,,,,1.158,313.15100000003844,152,1689505211.515504,1689501600, -157977,,,96.3640083027778,89.0,132.0,,,,153,1689505211.5155673,1689501600, -157978,,,111.12802750833332,103.0,149.0,,,,154,1689505211.5156226,1689501600, -157979,,,54.45639267055555,0.0,112.0,,,,155,1689505211.5156808,1689501600, -157980,,,0.8676114483027778,0.66,1.0,,,,156,1689505211.5157464,1689501600, -157981,,,128.4751919211111,127.0,129.0,,,,146,1689505211.5158036,1689501600, -157982,,,0.865796587193889,0.798,1.163,,,,55,1689505211.5158596,1689501600, -157983,,,-60.198367025,-64.0,-57.0,,,,45,1689505211.515916,1689501600, -157984,,,694.7977341422528,275.24,3001.63,,,,59,1689505211.5159702,1689501600, -157985,,,,,,,3032.792,3032.7085,44,1689505211.5160282,1689501600, -157986,,,,,,,0.0018,0.0,58,1689505211.5160851,1689501600, -157987,,,123.66481816875556,122.81,124.53,,,,35,1689505211.5161655,1689501600, -157988,,,276.0655185109972,31.17,2594.41,,,,36,1689505211.5162232,1689501600, -157989,,,,,,,2384.0674,2383.8926,41,1689505211.516278,1689501600, -157990,,,,,,,2.4905,2.4905,40,1689505211.5163329,1689501600, -157991,,,123.66481809255,122.81,124.53,,,,24,1689505211.5163884,1689501600, -157992,,,970.8645916490028,366.87,5596.04,,,,28,1689505211.5164473,1689501600, -157993,,,5416.461534926023,5415.8551,5416.8594,,,,29,1689505211.5165029,1689501600, -157994,,,,,,,754.2322,5341.442999999945,57,1689505211.5165591,1689501600, -157995,,,,,,,135.476611820001,2198.6577322600097,52,1689505211.516614,1689501600,1688865771.885668 -157996,,,147.0,147.0,147.0,,,,5,1689505211.5166698,1689501600, -157997,,,36.570255343333336,34.0,39.0,,,,6,1689505211.5167449,1689501600, -157998,,,9.905000065416669,9.9,10.0,,,,7,1689505211.5168166,1689501600, -157999,,,,,,,10.132284,10.136606000000002,8,1689505211.5168862,1689501600, -158000,,,131.12954142454998,130.46,132.08,,,,9,1689505211.5169537,1689501600, -158001,,,-82.32533848083334,-84.0,-80.0,,,,10,1689505211.5170195,1689501600, -158002,,,122.79553247775,122.0,123.1,,,,11,1689505211.5170865,1689501600, -158003,,,0.0859499996016666,0.085,0.086,,,,12,1689505211.5171833,1689501600, -158004,,,73.64652206777778,73.6,73.8,,,,22,1689505211.5172424,1689501600, -158005,,,67.5469331975,62.0,71.0,,,,14,1689505211.5172985,1689501600, -158006,,,100.0,100.0,100.0,,,,17,1689505211.5173552,1689501600, -158007,,,73.64722912183333,73.6,73.8,,,,18,1689505211.517414,1689501600, -158008,,,0.0,0.0,0.0,,,,19,1689505211.5174696,1689501600, -158009,,,0.0,0.0,0.0,,,,20,1689505211.5175242,1689501600, -158314,,,256.3047617392692,1.224328241423,5931.35258108275,,,,134,1689534011.5786903,1689530400, -158315,,,9.798476257163856,0.911894672096434,115.984453131659,,,,135,1689534011.5788634,1689530400, -158316,,,,,,,39.651,39.651,137,1689534011.578917,1689530400, -158317,,,,,,,0.155,39.76899999999978,138,1689534011.5789657,1689530400, -158318,,,10.187756339722222,0.0,677.0,,,,139,1689534011.5790107,1689530400, -158319,,,36.658176605555546,0.0,1093.0,,,,140,1689534011.579057,1689530400, -158320,,,33.65536135194444,0.0,1089.0,,,,141,1689534011.579101,1689530400, -158321,,,0.0141954314055555,0.0,1.0,,,,142,1689534011.579178,1689530400, -158322,,,117.62877910944444,115.0,119.0,,,,143,1689534011.5792215,1689530400, -158323,,,0.3138639342230555,0.0,9.29,,,,144,1689534011.5792787,1689530400, -158324,,,-57.94450940805555,-62.0,-55.0,,,,145,1689534011.5793197,1689530400, -158325,,,,,,,311.772,311.772,151,1689534011.5793564,1689530400, -158326,,,,,,,1.928,313.92100000003705,152,1689534011.5793924,1689530400, -158327,,,93.97937795861112,89.0,132.0,,,,153,1689534011.579431,1689530400, -158328,,,109.73324329444443,104.0,154.0,,,,154,1689534011.5794692,1689530400, -158329,,,56.07413460750001,0.0,105.0,,,,155,1689534011.579507,1689530400, -158330,,,0.8567110276444444,0.66,1.0,,,,156,1689534011.579539,1689530400, -158331,,,125.83371259972223,123.0,127.0,,,,146,1689534011.579569,1689530400, -158332,,,0.8726823514166667,0.825,1.216,,,,55,1689534011.5795994,1689530400, -158333,,,-60.43912176972222,-65.0,-57.0,,,,45,1689534011.5796306,1689530400, -158334,,,1282.111518462111,517.87,3836.89,,,,59,1689534011.5796611,1689530400, -158335,,,,,,,3042.652,3042.5685,44,1689534011.57969,1689530400, -158336,,,,,,,0.0018,0.0,58,1689534011.5797198,1689530400, -158337,,,121.20890097394444,118.93,122.19,,,,35,1689534011.5797486,1689530400, -158338,,,778.2980129382748,34.0,2493.39,,,,36,1689534011.5797772,1689530400, -158339,,,,,,,2389.986,2389.8112,41,1689534011.5798066,1689530400, -158340,,,,,,,2.4905,2.4905,40,1689534011.5798357,1689530400, -158341,,,121.20890131338054,118.93,122.19,,,,24,1689534011.5798645,1689530400, -158342,,,2060.407011743778,552.05,6218.85,,,,28,1689534011.5798929,1689530400, -158343,,,5431.708049640872,5430.6413,5432.638,,,,29,1689534011.579923,1689530400, -158344,,,,,,,770.0108,5357.221599999942,57,1689534011.5799518,1689530400, -158345,,,,,,,141.967927860001,2205.149048300009,52,1689534011.5799809,1689530400,1688865771.885668 -158346,,,147.0,147.0,147.0,,,,5,1689534011.580011,1689530400, -158347,,,87.48343307111111,83.0,92.0,,,,6,1689534011.5800414,1689530400, -158348,,,74.83693783022223,74.7,75.0,,,,22,1689534011.5800714,1689530400, -158349,,,63.6753496,60.0,70.0,,,,14,1689534011.5801027,1689530400, -158350,,,100.0,100.0,100.0,,,,17,1689534011.580158,1689530400, -158351,,,74.83600537963888,74.7,75.0,,,,18,1689534011.5801888,1689530400, -158352,,,0.0,0.0,0.0,,,,19,1689534011.5802195,1689530400, -158353,,,0.0,0.0,0.0,,,,20,1689534011.5802517,1689530400, -157916,,,0.0,0.0,0.0,,,,19,1689498011.4141064,1689494400, -157917,,,0.0,0.0,0.0,,,,20,1689498011.4141655,1689494400, -158270,,,134.1544837172488,0.904086820927039,1461.99482855389,,,,134,1689530412.0618913,1689526800, -158271,,,3.339243208111057,0.77055554452756,28.0449163987356,,,,135,1689530412.0620391,1689526800, -158272,,,,,,,39.639,39.639,137,1689530412.0620892,1689526800, -158273,,,,,,,0.143,39.756999999999785,138,1689530412.0621862,1689526800, -158274,,,9.149676823611111,0.0,676.0,,,,139,1689530412.062234,1689526800, -158275,,,31.52324745555556,0.0,1186.0,,,,140,1689530412.0623124,1689526800, -158276,,,28.766495648333333,0.0,1086.0,,,,141,1689530412.0623589,1689526800, -158277,,,0.0099402545972222,0.0,1.0,,,,142,1689530412.0624037,1689526800, -158278,,,117.57149621944444,115.0,119.0,,,,143,1689530412.0624473,1689526800, -158279,,,0.2708378440061111,0.0,10.042,,,,144,1689530412.0624912,1689526800, -158280,,,-58.43957031194444,-64.0,-54.0,,,,145,1689530412.0625343,1689526800, -158281,,,,,,,311.678,311.678,151,1689530412.0625782,1689526800, -158282,,,,,,,1.834,313.82700000003723,152,1689530412.062621,1689526800, -158283,,,94.10509260055557,89.0,130.0,,,,153,1689530412.0626645,1689526800, -158284,,,108.92576347333336,103.0,143.0,,,,154,1689530412.0627062,1689526800, -158285,,,54.23004219305554,0.0,110.0,,,,155,1689530412.0627482,1689526800, -158286,,,0.8644295597000001,0.64,1.0,,,,156,1689530412.0627868,1689526800, -158287,,,125.93732357583336,124.0,127.0,,,,146,1689530412.0628335,1689526800, -158288,,,0.8661278246669445,0.815,1.132,,,,55,1689530412.0628717,1689526800, -158289,,,-58.84792981944445,-64.0,-56.0,,,,45,1689530412.0629168,1689526800, -158290,,,1170.2057816220113,276.28,5210.72,,,,59,1689530412.0629537,1689526800, -158291,,,,,,,3041.3993,3041.3158,44,1689530412.0629976,1689526800, -158292,,,,,,,0.0018,0.0,58,1689530412.0630374,1689526800, -158293,,,121.40126002439725,120.06,122.46,,,,35,1689530412.0630803,1689526800, -158294,,,704.5092299472473,71.0,3562.05,,,,36,1689530412.0631523,1689526800, -158295,,,,,,,2389.242,2389.0672000000004,41,1689530412.0632088,1689526800, -158296,,,,,,,2.4905,2.4905,40,1689530412.0632727,1689526800, -158297,,,121.40126004779722,120.06,122.46,,,,24,1689530412.0633278,1689526800, -158298,,,1874.7166937498669,375.77,8772.77,,,,28,1689530412.0633824,1689526800, -158299,,,5429.889116674213,5428.7143,5430.6413,,,,29,1689530412.0634348,1689526800, -158300,,,,,,,768.0141,5355.224899999941,57,1689530412.06348,1689526800, -158301,,,,,,,141.146485480001,2204.327605920008,52,1689530412.063518,1689526800,1688865771.885668 -158302,,,147.0,147.0,147.0,,,,5,1689530412.063552,1689526800, -158303,,,79.68319304166666,76.0,83.0,,,,6,1689530412.0635862,1689526800, -158304,,,1.2,1.2,1.2,,,,7,1689530412.0636206,1689526800, -158305,,,,,,,10.166056,10.170378,8,1689530412.0636587,1689526800, -158306,,,120.20000000000002,119.4,121.0,,,,11,1689530412.063703,1689526800, -158307,,,0.021,0.021,0.021,,,,12,1689530412.0637474,1689526800, -158308,,,74.92241854727779,74.8,75.2,,,,22,1689530412.063783,1689526800, -158309,,,64.72728977305555,59.0,70.0,,,,14,1689530412.0638254,1689526800, -158310,,,100.0,100.0,100.0,,,,17,1689530412.0638597,1689526800, -158311,,,74.92300296838889,74.8,75.2,,,,18,1689530412.0638945,1689526800, -158312,,,0.0,0.0,0.0,,,,19,1689530412.063933,1689526800, -158313,,,0.0,0.0,0.0,,,,20,1689530412.0639684,1689526800, -185464,,,87.8632930469452,0.722085245703338,2208.16051039441,,,,134,1691802011.345646,1691798400, -185465,,,6.170133298809856,0.639158068333643,111.21357482295,,,,135,1691802011.3457737,1691798400, -185466,,,,,,,44.212,44.212,137,1691802011.345822,1691798400, -185467,,,,,,,0.04,44.32999999999733,138,1691802011.345867,1691798400, -185468,,,18.50685847,0.0,685.0,,,,139,1691802011.3459108,1691798400, -185469,,,59.598715470277774,0.0,1611.0,,,,140,1691802011.3459527,1691798400, -185470,,,54.02988491861112,0.0,1465.0,,,,141,1691802011.345995,1691798400, -185471,,,0.0237265015083333,0.0,1.0,,,,142,1691802011.3460891,1691798400, -185472,,,117.92046560694445,115.0,119.0,,,,143,1691802011.3461318,1691798400, -185473,,,0.5089723457708334,0.0,13.639,,,,144,1691802011.3461733,1691798400, -185474,,,-57.7744810336111,-61.0,-55.0,,,,145,1691802011.346219,1691798400, -185475,,,,,,,371.818,371.818,151,1691802011.346261,1691798400, -185476,,,,,,,0.191,373.966999999937,152,1691802011.3463025,1691798400, -185477,,,95.31363468555556,90.0,134.0,,,,153,1691802011.3463426,1691798400, -185478,,,110.71035800361108,104.0,144.0,,,,154,1691802011.346384,1691798400, -185479,,,55.555278655555554,0.0,105.0,,,,155,1691802011.3464236,1691798400, -185480,,,0.8614932406861112,0.66,1.0,,,,156,1691802011.3465145,1691798400, -185481,,,126.20264589055552,124.0,128.0,,,,146,1691802011.3465576,1691798400, -185482,,,0.8775549241169444,0.828,1.148,,,,55,1691802011.346598,1691798400, -185483,,,-58.80012051166668,-62.0,-56.0,,,,45,1691802011.3466375,1691798400, -185484,,,1706.3822341836028,227.76,4250.14,,,,59,1691802011.3466773,1691798400, -185485,,,,,,,3772.4884,3772.4049,44,1691802011.3467164,1691798400, -185486,,,,,,,0.0018,0.0,58,1691802011.3467565,1691798400, -185487,,,121.19724105420276,119.31,122.7,,,,35,1691802011.346796,1691798400, -185488,,,2005.5208502194585,174.46,4094.38,,,,36,1691802011.3468354,1691798400, -185489,,,,,,,2913.174,2912.9992,41,1691802011.346876,1691798400, -185490,,,,,,,2.4905,2.4905,40,1691802011.346918,1691798400, -185491,,,121.1972408463389,119.31,122.7,,,,24,1691802011.3469586,1691798400, -185492,,,3711.90511263032,522.22,8333.53,,,,28,1691802011.3469982,1691798400, -185493,,,6683.947778247606,6681.869,6685.6624,,,,29,1691802011.347067,1691798400, -185494,,,,,,,466.8216,6607.469899999894,57,1691802011.347108,1691798400, -185495,,,,,,,122.364964699999,2719.8790286799904,52,1691802011.3471477,1691798400,1691250022.50649 -185496,,,270.0,270.0,270.0,,,,5,1691802011.3471868,1691798400, -185497,,,382.5625221275,375.0,390.0,,,,6,1691802011.3472257,1691798400, -185498,,,73.19620292241667,72.9,73.6,,,,22,1691802011.3472648,1691798400, -185499,,,61.89349655777778,58.0,65.0,,,,14,1691802011.3473036,1691798400, -185500,,,100.0,100.0,100.0,,,,17,1691802011.3473427,1691798400, -185501,,,73.81537458869444,73.6,74.1,,,,18,1691802011.3473823,1691798400, -185502,,,0.0,0.0,0.0,,,,19,1691802011.3474236,1691798400, -185503,,,0.0,0.0,0.0,,,,20,1691802011.3474636,1691798400, -185504,,,4162.06898754338,1.17804599489059,40525.2761546811,,,,134,1691805611.178203,1691802000, -185505,,,40.401868371326586,0.99139564206663,290.42667626352,,,,135,1691805611.178378,1691802000, -185506,,,,,,,44.233,44.233,137,1691805611.1784503,1691802000, -185507,,,,,,,0.062,44.35199999999734,138,1691805611.178499,1691802000, -158054,,,7.728775010555556,0.0,684.0,,,,139,1689512411.5340166,1689508800, -158055,,,23.363993887777777,0.0,1113.0,,,,140,1689512411.5340466,1689508800, -158056,,,21.02672379583333,0.0,1097.0,,,,141,1689512411.5340772,1689508800, -158057,,,0.0078637393555555,0.0,1.0,,,,142,1689512411.5341537,1689508800, -158058,,,118.4789086822222,116.0,119.0,,,,143,1689512411.534192,1689508800, -158059,,,0.1994165117208333,0.0,9.383,,,,144,1689512411.5342257,1689508800, -158060,,,-59.76674436944444,-65.0,-56.0,,,,145,1689512411.5342617,1689508800, -158061,,,,,,,311.201,311.201,151,1689512411.534304,1689508800, -158062,,,,,,,1.357,313.3500000000381,152,1689512411.5343387,1689508800, -158063,,,104.71355327666669,89.0,150.0,,,,153,1689512411.534372,1689508800, -158064,,,118.7569221411111,104.0,167.0,,,,154,1689512411.5344048,1689508800, -158065,,,54.6359478075,0.0,110.0,,,,155,1689512411.5344377,1689508800, -158066,,,0.8802611127916667,0.68,1.0,,,,156,1689512411.5344708,1689508800, -158067,,,126.82236855722222,125.0,128.0,,,,146,1689512411.5345044,1689508800, -158068,,,0.9375969613247224,0.818,1.314,,,,55,1689512411.5345364,1689508800, -158069,,,-60.87918348583332,-64.0,-57.0,,,,45,1689512411.5345695,1689508800, -158070,,,902.3596223573333,544.47,3114.74,,,,59,1689512411.5346026,1689508800, -158071,,,,,,,3034.2549,3034.1714,44,1689512411.5346355,1689508800, -158072,,,,,,,0.0018,0.0,58,1689512411.5346675,1689508800, -158073,,,122.0960524093,120.72,122.94,,,,35,1689512411.5347009,1689508800, -158074,,,525.0120729142138,123.23,2913.19,,,,36,1689512411.534737,1689508800, -158075,,,,,,,2384.7503,2384.5755000000004,41,1689512411.5347712,1689508800, -158076,,,,,,,2.4905,2.4905,40,1689512411.5348058,1689508800, -158077,,,122.09605250643334,120.72,122.94,,,,24,1689512411.53484,1689508800, -158078,,,1427.3726571427417,701.04,5968.61,,,,28,1689512411.534875,1689508800, -158079,,,5418.3337190062775,5417.5778,5419.0052,,,,29,1689512411.534909,1689508800, -158080,,,,,,,756.378,5343.588799999941,57,1689512411.5349429,1689508800, -158081,,,,,,,136.359393940001,2199.5405143800094,52,1689512411.5349762,1689508800,1688865771.885668 -158082,,,147.0,147.0,147.0,,,,5,1689512411.535012,1689508800, -158083,,,48.21048432194444,45.0,51.0,,,,6,1689512411.535046,1689508800, -158084,,,9.8,9.8,9.8,,,,7,1689512411.5350814,1689508800, -158085,,,,,,,10.156549,10.160871000000002,8,1689512411.53513,1689508800, -158086,,,121.2,121.2,121.2,,,,11,1689512411.5351665,1689508800, -158087,,,0.086,0.086,0.086,,,,12,1689512411.5352013,1689508800, -158088,,,74.37243015663888,73.9,74.8,,,,22,1689512411.5352542,1689508800, -158089,,,66.83460931166667,65.0,67.0,,,,14,1689512411.5352886,1689508800, -158090,,,100.0,100.0,100.0,,,,17,1689512411.5353217,1689508800, -158091,,,74.37454475825,73.9,74.8,,,,18,1689512411.5353563,1689508800, -158092,,,0.0,0.0,0.0,,,,19,1689512411.5353894,1689508800, -158093,,,0.0,0.0,0.0,,,,20,1689512411.5354247,1689508800, -158224,,,91.94443648349429,0.888247674237914,2021.65216047853,,,,134,1689526811.597412,1689523200, -158225,,,18.77157149072832,0.792613268385122,1608.84357365043,,,,135,1689526811.5975368,1689523200, -158226,,,,,,,39.63,39.63,137,1689526811.5975797,1689523200, -158227,,,,,,,0.134,39.7479999999998,138,1689526811.5976186,1689523200, -158228,,,9.554612510277778,0.0,677.0,,,,139,1689526811.597656,1689523200, -158229,,,30.98057819555555,0.0,1094.0,,,,140,1689526811.5976927,1689523200, -158230,,,28.136899405,0.0,1089.0,,,,141,1689526811.5977292,1689523200, -158231,,,0.0101108257916666,0.0,1.0,,,,142,1689526811.5977664,1689523200, -158232,,,117.41386919861112,115.0,118.0,,,,143,1689526811.5978022,1689523200, -158233,,,0.2663061664022222,0.0,9.305,,,,144,1689526811.5978384,1689523200, -158234,,,-59.75311829361112,-66.0,-55.0,,,,145,1689526811.5978737,1689523200, -158235,,,,,,,311.583,311.583,151,1689526811.5979087,1689523200, -158236,,,,,,,1.739,313.73200000003743,152,1689526811.5979435,1689523200, -158237,,,94.09214267250002,88.0,144.0,,,,153,1689526811.5979776,1689523200, -158238,,,108.91007092277772,103.0,161.0,,,,154,1689526811.5980277,1689523200, -158239,,,54.24145874472222,0.0,119.0,,,,155,1689526811.598065,1689523200, -158240,,,0.8643520359972224,0.65,1.0,,,,156,1689526811.5981002,1689523200, -158241,,,125.6365876236111,124.0,127.0,,,,146,1689526811.5981612,1689523200, -158242,,,0.8670880694297222,0.816,1.276,,,,55,1689526811.5982003,1689523200, -158243,,,-58.791582786944446,-62.0,-55.0,,,,45,1689526811.5982442,1689523200, -158244,,,1275.8412711322055,639.46,8601.87,,,,59,1689526811.5982826,1689523200, -158245,,,,,,,3040.1963,3040.1128,44,1689526811.5983174,1689523200, -158246,,,,,,,0.0018,0.0,58,1689526811.5983531,1689523200, -158247,,,121.36338174169444,118.21,122.53,,,,35,1689526811.5983884,1689523200, -158248,,,678.935022572975,73.56,7798.48,,,,36,1689526811.598425,1689523200, -158249,,,,,,,2388.518,2388.3432000000003,41,1689526811.5984595,1689523200, -158250,,,,,,,2.4905,2.4905,40,1689526811.5984943,1689523200, -158251,,,121.36338182707222,118.21,122.53,,,,24,1689526811.5985296,1689523200, -158252,,,1954.7736514010835,745.04,16400.35,,,,28,1689526811.598565,1689523200, -158253,,,5427.483734401477,5426.8065,5428.7143,,,,29,1689526811.5986063,1689523200, -158254,,,,,,,766.0871,5353.297899999941,57,1689526811.5986483,1689523200, -158255,,,,,,,140.353717680001,2203.5348381200083,52,1689526811.5986824,1689523200,1688865771.885668 -158256,,,147.0,147.0,147.0,,,,5,1689526811.5987165,1689523200, -158257,,,72.72875579166667,69.0,76.0,,,,6,1689526811.598749,1689523200, -158258,,,1.2,1.2,1.2,,,,7,1689526811.5987816,1689523200, -158259,,,,,,,10.166056,10.170378,8,1689526811.5988145,1689523200, -158260,,,129.04718264172433,128.3,129.56,,,,9,1689526811.5988474,1689523200, -158261,,,-82.43587016032049,-85.0,-79.0,,,,10,1689526811.5988815,1689523200, -158262,,,120.38868674784663,119.9,121.0,,,,11,1689526811.598914,1689523200, -158263,,,0.0139191654892666,0.0,0.022,,,,12,1689526811.5989466,1689523200, -158264,,,74.88228271158334,74.7,75.2,,,,22,1689526811.598981,1689523200, -158265,,,66.3479933513889,61.0,69.0,,,,14,1689526811.5990136,1689523200, -158266,,,100.0,100.0,100.0,,,,17,1689526811.5990462,1689523200, -158267,,,74.88338487477778,74.7,75.2,,,,18,1689526811.5990806,1689523200, -158268,,,0.0,0.0,0.0,,,,19,1689526811.599126,1689523200, -158269,,,0.0,0.0,0.0,,,,20,1689526811.5991611,1689523200, -185508,,,21.946390198055557,0.0,691.0,,,,139,1691805611.1785407,1691802000, -185509,,,70.09047826222223,0.0,1456.0,,,,140,1691805611.178581,1691802000, -185510,,,63.60963515305557,0.0,1289.0,,,,141,1691805611.1786292,1691802000, -185511,,,0.0233708074944444,0.0,1.0,,,,142,1691805611.1786685,1691802000, -158118,,,1323.976323740925,120.6,4594.82,,,,36,1689516011.4595163,1689512400, -158119,,,,,,,2386.02,2385.8452,41,1689516011.4595478,1689512400, -158120,,,,,,,2.4905,2.4905,40,1689516011.4595797,1689512400, -158121,,,120.29122346311664,118.32,122.27,,,,24,1689516011.4596114,1689512400, -158122,,,2995.0681734215777,713.7,8516.78,,,,28,1689516011.459644,1689512400, -158123,,,5420.031617203617,5419.0052,5421.8932,,,,29,1689516011.4596765,1689512400, -158124,,,,,,,759.266,5346.476799999941,57,1689516011.459708,1689512400, -158125,,,,,,,137.547517140001,2200.728637580009,52,1689516011.4597406,1689512400,1688865771.885668 -158126,,,147.0,147.0,147.0,,,,5,1689516011.4597752,1689512400, -158127,,,54.106045314722216,51.0,57.0,,,,6,1689516011.4598083,1689512400, -158128,,,1.2,1.2,1.2,,,,7,1689516011.4598422,1689512400, -158129,,,,,,,10.160078,10.164400000000002,8,1689516011.459875,1689512400, -158130,,,118.6,118.6,118.6,,,,11,1689516011.4599102,1689512400, -158131,,,0.0178370203147149,0.0,0.021,,,,12,1689516011.459943,1689512400, -158132,,,75.20958734361112,74.8,75.6,,,,22,1689516011.4599755,1689512400, -158133,,,65.68252279055555,62.0,68.0,,,,14,1689516011.4600084,1689512400, -158134,,,100.0,100.0,100.0,,,,17,1689516011.46004,1689512400, -158135,,,75.2111617841111,74.8,75.6,,,,18,1689516011.4600966,1689512400, -158136,,,0.0,0.0,0.0,,,,19,1689516011.460158,1689512400, -158137,,,0.0,0.0,0.0,,,,20,1689516011.4601943,1689512400, -158138,,,197.4195368017268,1.17538353351935,1868.79994415716,,,,134,1689519611.581367,1689516000, -158139,,,159.17430449766704,1.02170607529001,7381.12522208069,,,,135,1689519611.5815463,1689516000, -158140,,,,,,,39.613,39.613,137,1689519611.581619,1689516000, -158141,,,,,,,0.117,39.73099999999981,138,1689519611.5816853,1689516000, -158142,,,8.715987943611111,0.0,940.0,,,,139,1689519611.581748,1689516000, -158143,,,26.936142513888893,0.0,1541.0,,,,140,1689519611.5818045,1689516000, -158144,,,24.30480560361111,0.0,1390.0,,,,141,1689519611.5818565,1689516000, -158145,,,0.0083418034333333,0.0,1.0,,,,142,1689519611.5819082,1689516000, -158146,,,116.74934005833336,114.0,118.0,,,,143,1689519611.5819595,1689516000, -158147,,,0.2328193240466667,0.0,13.049,,,,144,1689519611.5820112,1689516000, -158148,,,-59.13443500777779,-63.0,-56.0,,,,145,1689519611.582062,1689516000, -158149,,,,,,,311.395,311.395,151,1689519611.5821466,1689516000, -158150,,,,,,,1.55,313.5430000000378,152,1689519611.5822048,1689516000, -158151,,,94.21315343111112,89.0,128.0,,,,153,1689519611.5822566,1689516000, -158152,,,109.49548188,103.0,143.0,,,,154,1689519611.5823083,1689516000, -158153,,,55.1001857675,0.0,108.0,,,,155,1689519611.5823605,1689516000, -158154,,,0.8608224679583332,0.64,1.0,,,,156,1689519611.5824096,1689516000, -158155,,,124.88118354861112,123.0,127.0,,,,146,1689519611.5824604,1689516000, -158156,,,0.8769220893333332,0.821,1.149,,,,55,1689519611.582511,1689516000, -158157,,,-60.79162430972223,-67.0,-56.0,,,,45,1689519611.5825603,1689516000, -158158,,,2027.8310212203448,762.38,5087.05,,,,59,1689519611.5826104,1689516000, -158159,,,,,,,3037.961,3037.8775,44,1689519611.582662,1689516000, -158160,,,,,,,0.0018,0.0,58,1689519611.5827131,1689516000, -158161,,,120.6414730622361,118.7,122.44,,,,35,1689519611.5827646,1689516000, -158162,,,1475.232296548667,44.64,4645.74,,,,36,1689519611.5828142,1689516000, -158163,,,,,,,2387.5576,2387.3828000000003,41,1689519611.5828607,1689516000, -158164,,,,,,,2.4905,2.4905,40,1689519611.582926,1689516000, -158165,,,120.64147272579724,118.7,122.44,,,,24,1689519611.5829835,1689516000, -158166,,,3503.067176342236,807.82,8945.92,,,,28,1689519611.5830247,1689516000, -158167,,,5424.266142926955,5421.8932,5425.5186,,,,29,1689519611.5830555,1689516000, -158168,,,,,,,762.8914,5350.102199999941,57,1689519611.5830867,1689516000, -158169,,,,,,,139.039006700001,2202.220127140009,52,1689519611.5831368,1689516000,1688865771.885668 -158170,,,147.0,147.0,147.0,,,,5,1689519611.5831788,1689516000, -158171,,,60.05514405972223,57.0,63.0,,,,6,1689519611.5832102,1689516000, -158172,,,74.85575614844446,74.3,75.4,,,,22,1689519611.58324,1689516000, -158173,,,63.244691917500006,60.0,64.0,,,,14,1689519611.58327,1689516000, -158174,,,100.0,100.0,100.0,,,,17,1689519611.5833013,1689516000, -158175,,,74.85250667458332,74.3,75.4,,,,18,1689519611.583332,1689516000, -158176,,,0.0,0.0,0.0,,,,19,1689519611.583362,1689516000, -158177,,,0.0,0.0,0.0,,,,20,1689519611.5834105,1689516000, -185512,,,118.86586286055557,115.0,120.0,,,,143,1691805611.178708,1691802000, -185513,,,0.5955577178269444,0.0,12.274,,,,144,1691805611.178747,1691802000, -185514,,,-58.8096836425,-64.0,-57.0,,,,145,1691805611.1787865,1691802000, -185515,,,,,,,371.912,371.912,151,1691805611.1788251,1691802000, -185516,,,,,,,0.286,374.0619999999368,152,1691805611.178863,1691802000, -185517,,,94.11215845194444,89.0,127.0,,,,153,1691805611.1789002,1691802000, -185518,,,109.7085525152778,102.0,152.0,,,,154,1691805611.178938,1691802000, -185519,,,55.6170796213889,0.0,107.0,,,,155,1691805611.1789758,1691802000, -185520,,,0.858416937077778,0.64,1.0,,,,156,1691805611.1790123,1691802000, -185521,,,127.27020303833336,125.0,128.0,,,,146,1691805611.179087,1691802000, -185522,,,0.8626082130344446,0.804,1.195,,,,55,1691805611.1791282,1691802000, -185523,,,-59.83005831666667,-63.0,-57.0,,,,45,1691805611.1791673,1691802000, -185524,,,442.16953745761936,192.62,2375.86,,,,59,1691805611.1792054,1691802000, -185525,,,,,,,3772.9431,3772.8596,44,1691805611.179243,1691802000, -185526,,,,,,,0.0018,0.0,58,1691805611.1792812,1691802000, -185527,,,122.19616728143056,120.71,123.03,,,,35,1691805611.1793203,1691802000, -185528,,,703.81641544795,423.19,1612.21,,,,36,1691805611.179361,1691802000, -185529,,,,,,,2913.8892,2913.7144000000003,41,1691805611.1794,1691802000, -185530,,,,,,,2.4905,2.4905,40,1691805611.179438,1691802000, -185531,,,122.19616714611668,120.71,123.03,,,,24,1691805611.1794758,1691802000, -185532,,,1145.9856536947975,617.94,3846.48,,,,28,1691805611.179521,1691802000, -185533,,,6686.32855276674,6685.6624,6686.8323,,,,29,1691805611.1795585,1691802000, -185534,,,,,,,467.9915,6608.639799999892,57,1691805611.179595,1691802000, -185535,,,,,,,122.846261559999,2720.3603255399908,52,1691805611.1796308,1691802000,1691250022.50649 -185536,,,270.0,270.0,270.0,,,,5,1691805611.1796672,1691802000, -185537,,,398.1585496266666,390.0,406.0,,,,6,1691805611.1797032,1691802000, -185538,,,73.06236336650001,72.7,73.6,,,,22,1691805611.179739,1691802000, -185539,,,60.328802454722215,57.0,64.0,,,,14,1691805611.179775,1691802000, -185540,,,100.0,100.0,100.0,,,,17,1691805611.1798112,1691802000, -185541,,,73.26476960508333,72.9,73.8,,,,18,1691805611.1798472,1691802000, -158354,,,512.5731633273475,0.779504347767825,9020.65069453155,,,,134,1689537611.6957643,1689534000, -158355,,,24.41928519438882,0.721560735514141,1196.14375231541,,,,135,1689537611.695919,1689534000, -158356,,,,,,,39.661,39.661,137,1689537611.6959815,1689534000, -158357,,,,,,,0.165,39.77899999999977,138,1689537611.6960385,1689534000, -158358,,,10.368041387777778,0.0,669.0,,,,139,1689537611.6960917,1689534000, -158359,,,34.683735661944446,0.0,1303.0,,,,140,1689537611.6961973,1689534000, -158360,,,31.56141693166667,0.0,1132.0,,,,141,1689537611.6962516,1689534000, -158361,,,0.0116612406611111,0.0,1.0,,,,142,1689537611.6963089,1689534000, -158362,,,117.16441721638888,114.0,118.0,,,,143,1689537611.6963606,1689534000, -158363,,,0.2980825500113889,0.0,11.146,,,,144,1689537611.6964464,1689534000, -158364,,,-57.75695524111112,-63.0,-55.0,,,,145,1689537611.6965077,1689534000, -158365,,,,,,,311.866,311.866,151,1689537611.6965506,1689534000, -158366,,,,,,,2.022,314.0150000000369,152,1689537611.696591,1689534000, -158367,,,93.78953953833332,89.0,125.0,,,,153,1689537611.69663,1689534000, -158368,,,109.16750238999998,104.0,142.0,,,,154,1689537611.696668,1689534000, -158369,,,55.25432918250001,0.0,99.0,,,,155,1689537611.696705,1689534000, -158370,,,0.85959720875,0.68,1.0,,,,156,1689537611.6967444,1689534000, -158371,,,125.47801706305556,123.0,126.0,,,,146,1689537611.696782,1689534000, -158372,,,0.8712134680499998,0.828,1.133,,,,55,1689537611.6968205,1689534000, -158373,,,-61.43946474916667,-66.0,-58.0,,,,45,1689537611.6968596,1689534000, -158374,,,885.5526520683721,531.83,3662.14,,,,59,1689537611.6968982,1689534000, -158375,,,,,,,3043.575,3043.4915,44,1689537611.696936,1689534000, -158376,,,,,,,0.0018,0.0,58,1689537611.696976,1689534000, -158377,,,120.84798273435275,119.18,121.82,,,,35,1689537611.697016,1689534000, -158378,,,416.0685364747333,113.14,2543.42,,,,36,1689537611.6970549,1689534000, -158379,,,,,,,2390.4377,2390.2629,41,1689537611.6970935,1689534000, -158380,,,,,,,2.4905,2.4905,40,1689537611.697166,1689534000, -158381,,,120.847982652125,119.18,121.82,,,,24,1689537611.6972077,1689534000, -158382,,,1301.622592159061,646.28,6130.26,,,,28,1689537611.6972458,1689534000, -158383,,,5433.206638777655,5432.638,5434.0127,,,,29,1689537611.6972833,1689534000, -158384,,,,,,,771.3855,5358.596299999941,57,1689537611.697322,1689534000, -158385,,,,,,,142.533479440001,2205.714599880009,52,1689537611.6973596,1689534000,1688865771.885668 -158386,,,147.0,147.0,147.0,,,,5,1689537611.6973977,1689534000, -158387,,,95.99366419333334,92.0,100.0,,,,6,1689537611.697436,1689534000, -158388,,,74.73975002044443,74.7,75.0,,,,22,1689537611.697475,1689534000, -158389,,,67.65685801166667,64.0,70.0,,,,14,1689537611.6975148,1689534000, -158390,,,100.0,100.0,100.0,,,,17,1689537611.697553,1689534000, -158391,,,74.74077414224998,74.7,75.0,,,,18,1689537611.6975918,1689534000, -158392,,,0.0,0.0,0.0,,,,19,1689537611.6976316,1689534000, -158393,,,0.0,0.0,0.0,,,,20,1689537611.6976707,1689534000, -158440,,,69.44077476571715,0.703450239453237,1358.90786877613,,,,134,1689544811.5218215,1689541200, -158441,,,798.3629391257688,0.619465898046974,13743.156598346,,,,135,1689544811.5219438,1689541200, -158442,,,,,,,39.684,39.684,137,1689544811.5219824,1689541200, -158443,,,,,,,0.188,39.801999999999744,138,1689544811.5220191,1689541200, -158444,,,11.258295663055556,0.0,667.0,,,,139,1689544811.5220587,1689541200, -158445,,,39.15142121916667,0.0,1640.0,,,,140,1689544811.522093,1689541200, -158446,,,35.85375577138888,0.0,1505.0,,,,141,1689544811.5221655,1689541200, -158447,,,0.0159284891999999,0.0,1.0,,,,142,1689544811.5222013,1689541200, -158448,,,116.8726449311111,114.0,118.0,,,,143,1689544811.522233,1689541200, -158449,,,0.3387253614955556,0.0,14.105,,,,144,1689544811.5222657,1689541200, -158450,,,-57.51900364777777,-62.0,-54.0,,,,145,1689544811.5222976,1689541200, -158451,,,,,,,312.059,312.059,151,1689544811.5223312,1689541200, -158452,,,,,,,2.215,314.2080000000366,152,1689544811.5223696,1689541200, -158453,,,95.88088102722224,89.0,143.0,,,,153,1689544811.5224173,1689541200, -158454,,,111.87170964972222,104.0,164.0,,,,154,1689544811.5224545,1689541200, -158455,,,56.57509486277778,0.0,117.0,,,,155,1689544811.5225103,1689541200, -158456,,,0.8571254644027776,0.64,1.0,,,,156,1689544811.522562,1689541200, -158457,,,124.95741653111112,123.0,126.0,,,,146,1689544811.522597,1689541200, -158458,,,0.8962597221647224,0.829,1.32,,,,55,1689544811.522629,1689541200, -158459,,,-63.2979110863889,-68.0,-59.0,,,,45,1689544811.5226612,1689541200, -158460,,,2227.6594925483582,1618.52,4690.23,,,,59,1689544811.522694,1689541200, -158461,,,,,,,3047.3338,3047.2503,44,1689544811.5227263,1689541200, -158462,,,,,,,0.0018,0.0,58,1689544811.5227585,1689541200, -158463,,,120.84731319006669,119.5,121.9,,,,35,1689544811.5227897,1689541200, -158464,,,1641.449490907864,1110.15,3626.93,,,,36,1689544811.5228324,1689541200, -158465,,,,,,,2393.0398,2392.865,41,1689544811.5228758,1689541200, -158466,,,,,,,2.4905,2.4905,40,1689544811.52291,1689541200, -158467,,,120.84731329588608,119.5,121.9,,,,24,1689544811.5229423,1689541200, -158468,,,3869.107301255161,2868.41,8219.78,,,,28,1689544811.5229747,1689541200, -158469,,,5438.497560346981,5436.5686,5440.3736,,,,29,1689544811.523006,1689541200, -158470,,,,,,,777.7464,5364.957199999938,57,1689544811.5230372,1689541200, -158471,,,,,,,145.150353700001,2208.331474140009,52,1689544811.5230684,1689541200,1688865771.885668 -158472,,,147.0,147.0,147.0,,,,5,1689544811.5231,1689541200, -158473,,,113.66022759138887,109.0,118.0,,,,6,1689544811.523151,1689541200, -158474,,,1.2,1.2,1.2,,,,7,1689544811.523198,1689541200, -158475,,,,,,,10.166056,10.170378,8,1689544811.523231,1689541200, -158476,,,131.36,131.36,131.36,,,,9,1689544811.5232637,1689541200, -158477,,,-82.0,-82.0,-82.0,,,,10,1689544811.5232952,1689541200, -158478,,,119.06644569438888,118.3,119.9,,,,11,1689544811.5233266,1689541200, -158479,,,0.0192170587186368,0.0,0.022,,,,12,1689544811.5233576,1689541200, -158480,,,74.82851860705556,74.7,75.0,,,,22,1689544811.5233896,1689541200, -158481,,,59.64310036305556,57.0,65.0,,,,14,1689544811.5234206,1689541200, -158482,,,100.0,100.0,100.0,,,,17,1689544811.5234523,1689541200, -158483,,,74.82832112283333,74.7,75.0,,,,18,1689544811.5235002,1689541200, -158484,,,0.0,0.0,0.0,,,,19,1689544811.5235488,1689541200, -158485,,,0.0,0.0,0.0,,,,20,1689544811.5235827,1689541200, -158486,,,1522.4959030904536,0.703450239453237,16122.1272459593,,,,134,1689548411.7462618,1689544800, -158487,,,14.795741136397318,0.619465898046974,117.278559109504,,,,135,1689548411.7463772,1689544800, -158488,,,,,,,39.697,39.697,137,1689548411.7464156,1689544800, -158489,,,,,,,0.201,39.814999999999735,138,1689548411.7464497,1689544800, -158396,,,,,,,39.673,39.673,137,1689541211.5247705,1689537600, -158397,,,,,,,0.177,39.79099999999976,138,1689541211.5248008,1689537600, -158398,,,10.66444929722222,0.0,668.0,,,,139,1689541211.52483,1689537600, -158399,,,35.01731279083334,0.0,1072.0,,,,140,1689541211.5248587,1689537600, -158400,,,31.75762075055556,0.0,1070.0,,,,141,1689541211.524887,1689537600, -158401,,,0.0132265778972222,0.0,1.0,,,,142,1689541211.5249162,1689537600, -158402,,,116.88788574083333,114.0,118.0,,,,143,1689541211.5249455,1689537600, -158403,,,0.3024744798777778,0.0,9.213,,,,144,1689541211.5249743,1689537600, -158404,,,-57.19755369111112,-63.0,-54.0,,,,145,1689541211.525003,1689537600, -158405,,,,,,,311.962,311.962,151,1689541211.525032,1689537600, -158406,,,,,,,2.118,314.1110000000367,152,1689541211.52506,1689537600, -158407,,,95.38459196777778,89.0,132.0,,,,153,1689541211.5250878,1689537600, -158408,,,110.86764404416664,103.0,149.0,,,,154,1689541211.525157,1689537600, -158409,,,55.864070234444455,0.0,109.0,,,,155,1689541211.5251882,1689537600, -158410,,,0.8601797612277776,0.64,1.0,,,,156,1689541211.525216,1689537600, -158411,,,125.05566754166666,122.0,126.0,,,,146,1689541211.525243,1689537600, -158412,,,0.8872659815758334,0.817,1.195,,,,55,1689541211.5252702,1689537600, -158413,,,-61.424161685,-67.0,-58.0,,,,45,1689541211.5252974,1689537600, -158414,,,1571.3785204773776,527.69,4163.14,,,,59,1689541211.5253243,1689537600, -158415,,,,,,,3045.132,3045.0485,44,1689541211.5253513,1689537600, -158416,,,,,,,0.0018,0.0,58,1689541211.5253787,1689537600, -158417,,,120.5571755818389,118.93,122.46,,,,35,1689541211.5254087,1689537600, -158418,,,1006.0322799261252,103.49,3083.02,,,,36,1689541211.525437,1689537600, -158419,,,,,,,2391.4366,2391.2618,41,1689541211.525465,1689537600, -158420,,,,,,,2.4905,2.4905,40,1689541211.5254922,1689537600, -158421,,,120.55717535183334,118.93,122.46,,,,24,1689541211.5255196,1689537600, -158422,,,2577.4110341936835,716.75,7153.06,,,,28,1689541211.5255475,1689537600, -158423,,,5435.245741507631,5434.0127,5436.5686,,,,29,1689541211.525576,1689537600, -158424,,,,,,,773.9414,5361.15219999994,57,1689541211.5256047,1689537600, -158425,,,,,,,143.584976700001,2206.766097140009,52,1689541211.5256348,1689537600,1688865771.885668 -158426,,,147.0,147.0,147.0,,,,5,1689541211.5256643,1689537600, -158427,,,104.77525977888888,100.0,109.0,,,,6,1689541211.5256922,1689537600, -158428,,,1.2,1.2,1.2,,,,7,1689541211.5257213,1689537600, -158429,,,,,,,10.166056,10.170378,8,1689541211.5257514,1689537600, -158430,,,130.64,130.46,130.82,,,,9,1689541211.5257802,1689537600, -158431,,,-81.0,-82.0,-80.0,,,,10,1689541211.5258098,1689537600, -158432,,,119.94597492755044,119.3,120.4,,,,11,1689541211.5258389,1689537600, -158433,,,0.0152955899573854,0.0,0.021,,,,12,1689541211.5258682,1689537600, -158434,,,74.96432284105555,74.8,75.2,,,,22,1689541211.5258973,1689537600, -158435,,,64.35104091027777,59.0,70.0,,,,14,1689541211.5259254,1689537600, -158436,,,100.0,100.0,100.0,,,,17,1689541211.525953,1689537600, -158437,,,74.96328204144443,74.8,75.2,,,,18,1689541211.525982,1689537600, -158438,,,0.0,0.0,0.0,,,,19,1689541211.5260165,1689537600, -158439,,,0.0,0.0,0.0,,,,20,1689541211.5260465,1689537600, -185542,,,0.0,0.0,0.0,,,,19,1691805611.1798837,1691802000, -185543,,,0.0,0.0,0.0,,,,20,1691805611.17992,1691802000, -185584,,,374.0457850590629,1.2327711541491,3427.57123968702,,,,134,1691812811.23883,1691809200, -185585,,,5.000982505827204,1.12215996400892,77.7679261693161,,,,135,1691812811.238955,1691809200, -185586,,,,,,,44.274,44.274,137,1691812811.2390032,1691809200, -185587,,,,,,,0.103,44.39299999999733,138,1691812811.2391074,1691809200, -185588,,,21.333709118055555,0.0,754.0,,,,139,1691812811.239152,1691809200, -185589,,,67.4986605863889,0.0,1731.0,,,,140,1691812811.2391968,1691809200, -185590,,,61.18942143555555,0.0,1586.0,,,,141,1691812811.23924,1691809200, -185591,,,0.0245270003611111,0.0,1.0,,,,142,1691812811.2392807,1691809200, -185592,,,119.43896608472222,117.0,121.0,,,,143,1691812811.2393243,1691809200, -185593,,,0.5698567493194445,0.0,14.433,,,,144,1691812811.2393851,1691809200, -185594,,,-58.89098417083332,-63.0,-56.0,,,,145,1691812811.2394366,1691809200, -185595,,,,,,,372.099,372.099,151,1691812811.2394805,1691809200, -185596,,,,,,,0.473,374.2489999999365,152,1691812811.239522,1691809200, -185597,,,93.21765185083336,89.0,132.0,,,,153,1691812811.2395625,1691809200, -185598,,,107.95195119194445,102.0,143.0,,,,154,1691812811.2396047,1691809200, -185599,,,53.58995052416666,0.0,110.0,,,,155,1691812811.239645,1691809200, -185600,,,0.8641753029472222,0.64,1.0,,,,156,1691812811.2396853,1691809200, -185601,,,127.90390762888887,124.0,129.0,,,,146,1691812811.2397337,1691809200, -185602,,,0.8445435781691666,0.796,1.106,,,,55,1691812811.2397738,1691809200, -185603,,,-58.61336004416668,-63.0,-56.0,,,,45,1691812811.239816,1691809200, -185604,,,1240.7885755854277,172.75,4298.53,,,,59,1691812811.2398589,1691809200, -185605,,,,,,,3774.5367,3774.4532,44,1691812811.2399008,1691809200, -185606,,,,,,,0.0018,0.0,58,1691812811.2399445,1691809200, -185607,,,123.10557510644166,121.42,124.66,,,,35,1691812811.239986,1691809200, -185608,,,1044.5000203612724,166.69,3122.2,,,,36,1691812811.2400455,1691809200, -185609,,,,,,,2915.2153,2915.0405,41,1691812811.2400892,1691809200, -185610,,,,,,,2.4905,2.4905,40,1691812811.2401285,1691809200, -185611,,,123.10557509355276,121.42,124.66,,,,24,1691812811.2401714,1691809200, -185612,,,2285.288519673867,366.74,7145.76,,,,28,1691812811.240212,1691809200, -185613,,,6688.602551952322,6687.4773,6689.752,,,,29,1691812811.240252,1691809200, -185614,,,,,,,470.9112,6611.559499999892,57,1691812811.2402947,1691809200, -185615,,,,,,,124.047426139999,2721.5614901199906,52,1691812811.2403362,1691809200,1691250022.50649 -185616,,,270.0,270.0,270.0,,,,5,1691812811.2403784,1691809200, -185617,,,428.9017184825,421.0,437.0,,,,6,1691812811.2404208,1691809200, -185618,,,72.90926211705556,72.3,73.6,,,,22,1691812811.24046,1691809200, -185619,,,59.576866005277786,56.0,62.0,,,,14,1691812811.2405014,1691809200, -185620,,,100.0,100.0,100.0,,,,17,1691812811.240559,1691809200, -185621,,,73.80195670663888,73.2,74.1,,,,18,1691812811.2406008,1691809200, -185622,,,0.0,0.0,0.0,,,,19,1691812811.2406428,1691809200, -185623,,,0.0,0.0,0.0,,,,20,1691812811.240683,1691809200, -185624,,,3.49443539872899,1.15345267394499,99.6246971890141,,,,134,1691816411.1639106,1691812800, -185625,,,5.408260300161012,1.04746289276407,405.698851629158,,,,135,1691816411.1641102,1691812800, -185626,,,,,,,44.294,44.294,137,1691816411.1641622,1691812800, -185627,,,,,,,0.123,44.412999999997325,138,1691816411.1641996,1691812800, -158490,,,13.562272220277777,0.0,682.0,,,,139,1689548411.746482,1689544800, -158491,,,40.14322537972223,0.0,1657.0,,,,140,1689548411.7465134,1689544800, -158492,,,36.041794733888885,0.0,1512.0,,,,141,1689548411.7465446,1689544800, -158493,,,0.0173008806194444,0.0,1.0,,,,142,1689548411.7465775,1689544800, -158494,,,117.50989062555554,114.0,119.0,,,,143,1689548411.746609,1689544800, -158495,,,0.3445213071213889,0.0,14.177,,,,144,1689548411.7466393,1689544800, -158496,,,-58.782296358055554,-62.0,-55.0,,,,145,1689548411.7466748,1689544800, -158497,,,,,,,312.154,312.154,151,1689548411.746707,1689544800, -158498,,,,,,,2.31,314.3030000000364,152,1689548411.7467382,1689544800, -158499,,,94.78144878722225,63.0,132.0,,,,153,1689548411.7467668,1689544800, -158500,,,110.64504714083334,85.0,149.0,,,,154,1689548411.746796,1689544800, -158501,,,56.36107074416666,0.0,107.0,,,,155,1689548411.7468245,1689544800, -158502,,,0.8570479949500002,0.59,1.0,,,,156,1689548411.7468526,1689544800, -158503,,,125.71363414694446,123.0,127.0,,,,146,1689548411.746881,1689544800, -158504,,,0.8810923596438892,0.679,1.174,,,,55,1689548411.74691,1689544800, -158505,,,-60.75177717861112,-67.0,-57.0,,,,45,1689548411.7469394,1689544800, -158506,,,1764.1319963502194,754.5,8529.83,,,,59,1689548411.746968,1689544800, -158507,,,,,,,3049.1441,3049.0606,44,1689548411.7469976,1689544800, -158508,,,,,,,0.0018,0.0,58,1689548411.747028,1689544800, -158509,,,121.41069439755556,119.46,122.89,,,,35,1689548411.7470565,1689544800, -158510,,,1289.042995862722,120.79,3575.68,,,,36,1689548411.7470846,1689544800, -158511,,,,,,,2394.387,2394.2122000000004,41,1689548411.7471333,1689544800, -158512,,,,,,,2.4905,2.4905,40,1689548411.7471666,1689544800, -158513,,,121.41069430992222,119.46,122.89,,,,24,1689548411.747196,1689544800, -158514,,,3053.177673779883,879.28,12105.51,,,,28,1689548411.7472248,1689544800, -158515,,,5442.4042924561645,5440.3736,5443.5311,,,,29,1689548411.7472534,1689544800, -158516,,,,,,,780.9039,5368.114699999938,57,1689548411.7472816,1689544800, -158517,,,,,,,146.449349200001,2209.630469640009,52,1689548411.7473097,1689544800,1688865771.885668 -158518,,,147.0,147.0,147.0,,,,5,1689548411.747338,1689544800, -158519,,,122.84373059277776,118.0,128.0,,,,6,1689548411.7473657,1689544800, -158520,,,9.978307533444443,9.9,10.0,,,,7,1689548411.7473934,1689544800, -158521,,,,,,,10.175128,10.179450000000005,8,1689548411.747421,1689544800, -158522,,,129.02,129.02,129.02,,,,9,1689548411.747448,1689544800, -158523,,,-78.0,-78.0,-78.0,,,,10,1689548411.747476,1689544800, -158524,,,119.74284184389946,118.7,120.7,,,,11,1689548411.7475033,1689544800, -158525,,,0.0882169247344444,0.087,0.089,,,,12,1689548411.7475314,1689544800, -158526,,,73.63876633627777,72.9,74.7,,,,22,1689548411.7475598,1689544800, -158527,,,58.436102402500005,57.0,60.0,,,,14,1689548411.7475874,1689544800, -158528,,,100.0,100.0,100.0,,,,17,1689548411.747615,1689544800, -158529,,,73.63290445394445,72.9,74.7,,,,18,1689548411.747644,1689544800, -158530,,,0.0,0.0,0.0,,,,19,1689548411.7476714,1689544800, -158531,,,0.0,0.0,0.0,,,,20,1689548411.7476993,1689544800, -158573,,,40.46205107008869,0.711159651600799,615.149164840843,,,,134,1689555610.5074508,1689552000, -158574,,,32.682673885018424,0.576167246456453,1442.39479428681,,,,135,1689555610.5075502,1689552000, -158575,,,,,,,39.727,39.727,137,1689555610.507584,1689552000, -158576,,,,,,,0.03,39.84499999999972,138,1689555610.5076163,1689552000, -158577,,,16.757299505986136,0.0,667.0,,,,139,1689555610.5076935,1689552000, -158578,,,53.13427665585144,0.0,1629.0,,,,140,1689555610.5077243,1689552000, -158579,,,48.2453825679322,0.0,1487.0,,,,141,1689555610.5077534,1689552000, -158580,,,0.0182623931685534,0.0,1.0,,,,142,1689555610.5077822,1689552000, -158581,,,116.74547865680904,104.0,118.0,,,,143,1689555610.5078108,1689552000, -158582,,,0.4611062371788373,0.0,14.052,,,,144,1689555610.5078392,1689552000, -158583,,,-58.95106181563367,-62.0,-55.0,,,,145,1689555610.507867,1689552000, -158584,,,,,,,312.345,312.345,151,1689555610.507896,1689552000, -158585,,,,,,,0.191,314.49400000003607,152,1689555610.5079236,1689552000, -158586,,,94.860964582404,88.0,134.0,,,,153,1689555610.5079513,1689552000, -158587,,,110.20507670036112,88.0,153.0,,,,154,1689555610.507987,1689552000, -158588,,,55.03213802853293,0.0,112.0,,,,155,1689555610.5080156,1689552000, -158589,,,0.861469333866973,0.65,1.0,,,,156,1689555610.508043,1689552000, -158590,,,124.93239710772092,104.0,126.0,,,,146,1689555610.5080714,1689552000, -158591,,,0.8830034869392315,0.787,1.227,,,,55,1689555610.5080996,1689552000, -158592,,,-61.44467582365279,-66.0,-60.0,,,,45,1689555610.5081277,1689552000, -158593,,,2002.2131594071768,324.78,4087.12,,,,59,1689555610.5081573,1689552000, -158594,,,,,,,3052.5338,3052.4503,44,1689555610.5081866,1689552000, -158595,,,,,,,0.0018,0.0,58,1689555610.5082166,1689552000, -158596,,,120.77971073623334,119.28,122.13,,,,35,1689555610.5082457,1689552000, -158597,,,1743.7783223577364,59.69,2898.01,,,,36,1689555610.5082743,1689552000, -158598,,,,,,,2397.2363,2397.0615000000003,41,1689555610.5083034,1689552000, -158599,,,,,,,2.4905,2.4905,40,1689555610.508332,1689552000, -158600,,,120.77971146023668,119.28,122.13,,,,24,1689555610.5083604,1689552000, -158601,,,3745.996239166562,579.22,6880.15,,,,28,1689555610.5083947,1689552000, -158602,,,5448.139693344381,5446.3784,5449.7701,,,,29,1689555610.5084229,1689552000, -158603,,,,,,,785.4199,5372.630699999936,57,1689555610.5084524,1689552000, -158604,,,,,,,1.00311662000001,2211.8049654800084,52,1689555610.5084803,1689552000,1689553024.692449 -158605,,,147.0,147.0,147.0,,,,5,1689555610.5085075,1689552000, -158606,,,140.08947466866667,136.0,145.0,,,,6,1689555610.5085351,1689552000, -158607,,,9.968164355893382,9.9,10.0,,,,7,1689555610.5085633,1689552000, -158608,,,,,,,10.199004,10.203326000000002,8,1689555610.5085902,1689552000, -158609,,,127.8627854402922,127.58,127.94,,,,9,1689555610.5086408,1689552000, -158610,,,-84.0,-84.0,-84.0,,,,10,1689555610.508671,1689552000, -158611,,,119.35449309182684,119.3,119.6,,,,11,1689555610.5086987,1689552000, -158612,,,0.088,0.088,0.088,,,,12,1689555610.5087256,1689552000, -158613,,,71.7319236514074,71.2,72.3,,,,22,1689555610.5087533,1689552000, -158614,,,70.79339775296296,68.0,72.0,,,,14,1689555610.5087812,1689552000, -158615,,,100.0,100.0,100.0,,,,17,1689555610.5088086,1689552000, -158616,,,73.55816353340742,73.4,73.6,,,,18,1689555610.5088367,1689552000, -158617,,,0.0,0.0,0.0,,,,19,1689555610.5088634,1689552000, -158618,,,0.0,0.0,0.0,,,,20,1689555610.5088916,1689552000, -158787,,,2.887532276182558,0.773947709768443,99.5139223860598,,,,134,1689573610.5913525,1689570000, -158788,,,1.4120700845009566,0.708418509357765,6.10804260419896,,,,135,1689573610.5915003,1689570000, -158789,,,,,,,39.814,39.814,137,1689573610.591584,1689570000, -158790,,,,,,,0.117,39.93199999999967,138,1689573610.5916872,1689570000, -158791,,,17.490872291388886,0.0,694.0,,,,139,1689573610.5917325,1689570000, -158792,,,63.29171489083331,0.0,1653.0,,,,140,1689573610.591774,1689570000, -158793,,,58.28576009972222,0.0,1506.0,,,,141,1689573610.5918171,1689570000, -158794,,,0.0198716597722222,0.0,1.0,,,,142,1689573610.5918577,1689570000, -158795,,,119.29875802333332,117.0,121.0,,,,143,1689573610.5918982,1689570000, -158796,,,0.5349943846699999,0.0,13.894,,,,144,1689573610.5919447,1689570000, -158797,,,-58.54766942194444,-63.0,-55.0,,,,145,1689573610.5919857,1689570000, -158798,,,,,,,312.816,312.816,151,1689573610.5920274,1689570000, -158799,,,,,,,0.662,314.9650000000352,152,1689573610.592068,1689570000, -158800,,,94.03775600333331,89.0,124.0,,,,153,1689573610.5921135,1689570000, -158801,,,109.23504374694444,95.0,154.0,,,,154,1689573610.592156,1689570000, -158802,,,54.73601491638888,0.0,113.0,,,,155,1689573610.5921953,1689570000, -158803,,,0.8614599020583334,0.62,1.0,,,,156,1689573610.5922358,1689570000, -158804,,,127.53980173055557,126.0,129.0,,,,146,1689573610.5922754,1689570000, -158805,,,0.8564729914497223,0.75,1.199,,,,55,1689573610.592315,1689570000, -158806,,,-61.59306286222223,-64.0,-60.0,,,,45,1689573610.592354,1689570000, -158807,,,1375.1870838039556,535.03,3814.97,,,,59,1689573610.5923932,1689570000, -158808,,,,,,,3058.4348,3058.3513,44,1689573610.5924342,1689570000, -158809,,,,,,,0.0018,0.0,58,1689573610.592476,1689570000, -158810,,,123.41070037464164,122.35,124.62,,,,35,1689573610.5925171,1689570000, -158811,,,482.2667055826944,30.46,2470.52,,,,36,1689573610.5925584,1689570000, -158812,,,,,,,2399.9608,2399.786,41,1689573610.5926654,1689570000, -158813,,,,,,,2.4905,2.4905,40,1689573610.592709,1689570000, -158814,,,123.4107004270972,122.35,124.62,,,,24,1689573610.5927498,1689570000, -158815,,,1857.451821059136,566.36,6208.7,,,,28,1689573610.5927904,1689570000, -158816,,,5457.471126032496,5456.5826,5458.3956,,,,29,1689573610.5928297,1689570000, -158817,,,,,,,794.0454,5381.2561999999325,57,1689573610.5928724,1689570000, -158818,,,,,,,4.55164732,2215.3534961800087,52,1689573610.592914,1689570000,1689553024.692449 -158819,,,184.0,184.0,184.0,,,,5,1689573610.5929546,1689570000, -158820,,,20.299167229444446,14.0,27.0,,,,6,1689573610.5929966,1689570000, -158821,,,72.98651732897223,72.3,73.6,,,,22,1689573610.5930326,1689570000, -158822,,,62.50526196777778,60.0,64.0,,,,14,1689573610.5930674,1689570000, -158823,,,100.0,100.0,100.0,,,,17,1689573610.5931103,1689570000, -158824,,,72.77447023611113,72.7,72.9,,,,18,1689573610.593145,1689570000, -158825,,,0.0,0.0,0.0,,,,19,1689573610.5931785,1689570000, -158826,,,0.0,0.0,0.0,,,,20,1689573610.5932126,1689570000, -158913,,,2.271063853575713,0.789464256286513,33.2968367682032,,,,134,1689584410.5446017,1689580800, -158914,,,1.416191915430706,0.712317674591205,13.8474601501592,,,,135,1689584410.544746,1689580800, -158915,,,,,,,39.868,39.868,137,1689584410.5447805,1689580800, -158916,,,,,,,0.171,39.98599999999965,138,1689584410.5448132,1689580800, -158917,,,17.74354310388889,0.0,705.0,,,,139,1689584410.5448437,1689580800, -158918,,,60.570147721388885,0.0,1157.0,,,,140,1689584410.544874,1689580800, -158919,,,55.431684216388895,0.0,1150.0,,,,141,1689584410.5449033,1689580800, -158920,,,0.0187057260166666,0.0,1.0,,,,142,1689584410.544932,1689580800, -158921,,,119.9636094802778,117.0,121.0,,,,143,1689584410.544961,1689580800, -158922,,,0.5106231139166666,0.0,9.61,,,,144,1689584410.54499,1689580800, -158923,,,-58.44802887055556,-61.0,-55.0,,,,145,1689584410.545019,1689580800, -158619,,,221.30586677110105,0.828210450536735,1133.24359127422,,,,134,1689559210.5810852,1689555600, -158620,,,10.614817774282391,0.717803644758094,608.02613354565,,,,135,1689559210.5812075,1689555600, -158621,,,,,,,39.744,39.744,137,1689559210.5812452,1689555600, -158622,,,,,,,0.047,39.86199999999971,138,1689559210.5812807,1689555600, -158623,,,17.026446528055555,0.0,676.0,,,,139,1689559210.5813148,1689555600, -158624,,,56.99294610805555,0.0,1655.0,,,,140,1689559210.5813563,1689555600, -158625,,,52.09350278277778,0.0,1515.0,,,,141,1689559210.5813985,1689555600, -158626,,,0.0180612310111111,0.0,1.0,,,,142,1689559210.5814457,1689555600, -158627,,,117.35546297694444,114.0,118.0,,,,143,1689559210.5814855,1689555600, -158628,,,0.4893268947486111,0.0,14.304,,,,144,1689559210.5815322,1689555600, -158629,,,-58.76023020666667,-63.0,-56.0,,,,145,1689559210.5815864,1689555600, -158630,,,,,,,312.439,312.439,151,1689559210.5816638,1689555600, -158631,,,,,,,0.285,314.5880000000359,152,1689559210.5817063,1689555600, -158632,,,94.06497063194443,32.0,129.0,,,,153,1689559210.5817456,1689555600, -158633,,,109.78223739138888,32.0,157.0,,,,154,1689559210.5817869,1689555600, -158634,,,55.68911532972224,0.0,115.0,,,,155,1689559210.5818272,1689555600, -158635,,,0.8574662936083334,0.66,1.0,,,,156,1689559210.581873,1689555600, -158636,,,125.57750339555557,39.0,126.0,,,,146,1689559210.5819137,1689555600, -158637,,,0.8744982776405554,0.819,1.252,,,,55,1689559210.5819528,1689555600, -158638,,,-59.76221076861111,-63.0,-57.0,,,,45,1689559210.5819926,1689555600, -158639,,,1084.522873789361,499.3,3534.6,,,,59,1689559210.582039,1689555600, -158640,,,,,,,3053.6124,3053.5289,44,1689559210.5820785,1689555600, -158641,,,,,,,0.0018,0.0,58,1689559210.5821187,1689555600, -158642,,,121.40954470865556,120.08,122.47,,,,35,1689559210.5821588,1689555600, -158643,,,640.3100654329999,43.13,2431.64,,,,36,1689559210.5822043,1689555600, -158644,,,,,,,2397.876,2397.7012000000004,41,1689559210.5822437,1689555600, -158645,,,,,,,2.4905,2.4905,40,1689559210.5822833,1689555600, -158646,,,121.4095447833,120.08,122.47,,,,24,1689559210.5823224,1689555600, -158647,,,1724.8331825741334,557.66,5873.71,,,,28,1689559210.5823686,1689555600, -158648,,,5450.6482476911015,5449.7701,5451.4884,,,,29,1689559210.5824094,1689555600, -158649,,,,,,,787.1382,5374.3489999999365,57,1689559210.5824492,1689555600, -158650,,,,,,,1.71002524000001,2212.5118741000083,52,1689559210.5824883,1689555600,1689553024.692449 -158651,,,147.0,147.0,147.0,,,,5,1689559210.5825274,1689555600, -158652,,,151.59539826194444,145.0,158.0,,,,6,1689559210.5825665,1689555600, -158653,,,10.0,10.0,10.0,,,,7,1689559210.582662,1689555600, -158654,,,,,,,10.204293,10.208615000000002,8,1689559210.582706,1689555600, -158655,,,120.0,120.0,120.0,,,,11,1689559210.5827465,1689555600, -158656,,,0.088,0.088,0.088,,,,12,1689559210.5827937,1689555600, -158657,,,72.51398414508333,71.8,73.0,,,,22,1689559210.5828414,1689555600, -158658,,,66.58892644499998,61.0,73.0,,,,14,1689559210.5828817,1689555600, -158659,,,100.0,100.0,100.0,,,,17,1689559210.5829222,1689555600, -158660,,,73.79793174808331,73.6,73.9,,,,18,1689559210.5829628,1689555600, -158661,,,0.0,0.0,0.0,,,,19,1689559210.5830042,1689555600, -158662,,,0.0,0.0,0.0,,,,20,1689559210.5830462,1689555600, -158663,,,319.4864450002038,50.4248571295715,2110.12856178671,,,,134,1689562810.5300546,1689559200, -158664,,,6.045772464699772,2.07752472757938,79.3913216779069,,,,135,1689562810.5301986,1689559200, -158665,,,,,,,39.761,39.761,137,1689562810.5302503,1689559200, -158666,,,,,,,0.064,39.8789999999997,138,1689562810.5302958,1689559200, -158667,,,17.20491892611111,0.0,686.0,,,,139,1689562810.5303771,1689559200, -158668,,,56.55335379138888,0.0,1556.0,,,,140,1689562810.530424,1689559200, -158669,,,51.45030425666666,0.0,1406.0,,,,141,1689562810.5304666,1689559200, -158670,,,0.0195363496083333,0.0,1.0,,,,142,1689562810.5305178,1689559200, -158671,,,118.55810527555556,116.0,119.0,,,,143,1689562810.5305831,1689559200, -158672,,,0.4813188623166666,0.0,13.157,,,,144,1689562810.5306635,1689559200, -158673,,,-59.415809415000005,-64.0,-57.0,,,,145,1689562810.530709,1689559200, -158674,,,,,,,312.532,312.532,151,1689562810.5307517,1689559200, -158675,,,,,,,0.378,314.68100000003574,152,1689562810.5308113,1689559200, -158676,,,94.11221744277776,25.0,140.0,,,,153,1689562810.530856,1689559200, -158677,,,109.65319771,25.0,154.0,,,,154,1689562810.530898,1689559200, -158678,,,55.41314734861111,0.0,110.0,,,,155,1689562810.53094,1689559200, -158679,,,0.8592345376777777,0.48,1.0,,,,156,1689562810.5309825,1689559200, -158680,,,126.7159958852778,29.0,129.0,,,,146,1689562810.5310252,1689559200, -158681,,,0.8658359718711109,0.619,1.216,,,,55,1689562810.5310676,1689559200, -158682,,,-60.35252671583333,-63.0,-58.0,,,,45,1689562810.5311103,1689559200, -158683,,,843.6556279206806,426.23,4807.12,,,,59,1689562810.5311515,1689559200, -158684,,,,,,,3054.4546,3054.3711,44,1689562810.5311935,1689559200, -158685,,,,,,,0.0018,0.0,58,1689562810.5312364,1689559200, -158686,,,122.55332963828056,120.29,123.28,,,,35,1689562810.531279,1689559200, -158687,,,391.61795968883047,39.12,4383.7,,,,36,1689562810.531322,1689559200, -158688,,,,,,,2398.2623,2398.0875,41,1689562810.5313635,1689559200, -158689,,,,,,,2.4905,2.4905,40,1689562810.5314062,1689559200, -158690,,,122.55332959046666,120.29,123.28,,,,24,1689562810.53145,1689559200, -158691,,,1235.2729622052168,578.64,9190.82,,,,28,1689562810.5314908,1689559200, -158692,,,5452.138134377731,5451.4884,5452.7169,,,,29,1689562810.5315318,1689559200, -158693,,,,,,,788.3667,5375.577499999936,57,1689562810.531573,1689559200, -158694,,,,,,,2.21543014000003,2213.0172790000083,52,1689562810.531614,1689559200,1689553024.692449 -158695,,,147.0,147.0,147.0,,,,5,1689562810.53167,1689559200, -158696,,,164.57729964555554,158.0,171.0,,,,6,1689562810.531705,1689559200, -158697,,,72.60535479049999,71.8,73.0,,,,22,1689562810.531737,1689559200, -158698,,,63.20835345138889,60.0,66.0,,,,14,1689562810.5317724,1689559200, -158699,,,100.0,100.0,100.0,,,,17,1689562810.5318067,1689559200, -158700,,,73.69471858111112,73.4,73.8,,,,18,1689562810.5318413,1689559200, -158701,,,0.0,0.0,0.0,,,,19,1689562810.531874,1689559200, -158702,,,0.0,0.0,0.0,,,,20,1689562810.531907,1689559200, -158999,,,11.589008624085082,0.754895510831398,454.300772857837,,,,134,1689591610.5470946,1689588000, -159000,,,1.9042165379017169,0.494753507376916,17.6543910029533,,,,135,1689591610.5472422,1689588000, -159001,,,,,,,39.903,39.903,137,1689591610.547279,1689588000, -159002,,,,,,,0.206,40.02099999999963,138,1689591610.5473127,1689588000, -159003,,,16.42306202361111,0.0,699.0,,,,139,1689591610.5473435,1689588000, -159004,,,56.214628120555545,0.0,1140.0,,,,140,1689591610.5473735,1689588000, -158703,,,107.23507047031858,0.759096087666449,2557.26630998458,,,,134,1689566410.5593672,1689562800, -158704,,,3.697962008048018,0.676213394502422,78.7996052364689,,,,135,1689566410.5595186,1689562800, -158705,,,,,,,39.778,39.778,137,1689566410.5595868,1689562800, -158706,,,,,,,0.081,39.89599999999969,138,1689566410.5597389,1689562800, -158707,,,16.659468166944446,0.0,722.0,,,,139,1689566410.5598018,1689562800, -158708,,,54.13567493694444,0.0,1694.0,,,,140,1689566410.5598547,1689562800, -158709,,,49.07601908777777,0.0,1547.0,,,,141,1689566410.5599077,1689562800, -158710,,,0.0165473040527777,0.0,1.0,,,,142,1689566410.5599575,1689562800, -158711,,,118.93163274527778,116.0,120.0,,,,143,1689566410.5600083,1689562800, -158712,,,0.4600270992655556,0.0,14.359,,,,144,1689566410.5600593,1689562800, -158713,,,-58.55084115055556,-61.0,-56.0,,,,145,1689566410.5601096,1689562800, -158714,,,,,,,312.627,312.627,151,1689566410.560163,1689562800, -158715,,,,,,,0.473,314.7760000000356,152,1689566410.560213,1689562800, -158716,,,94.3123330642124,55.0,145.0,,,,153,1689566410.5602646,1689562800, -158717,,,109.68182311087348,55.0,176.0,,,,154,1689566410.560315,1689562800, -158718,,,55.25910040162413,0.0,133.0,,,,155,1689566410.560365,1689562800, -158719,,,0.8604518131382589,0.57,1.0,,,,156,1689566410.5604153,1689562800, -158720,,,127.15126760044352,64.0,129.0,,,,146,1689566410.560465,1689562800, -158721,,,0.8626458301012435,0.653,1.378,,,,55,1689566410.5605152,1689562800, -158722,,,-61.06870503359658,-64.0,-57.0,,,,45,1689566410.5605657,1689562800, -158723,,,1301.1805991211304,504.04,4532.38,,,,59,1689566410.5606158,1689562800, -158724,,,,,,,3055.7485,3055.665,44,1689566410.5607047,1689562800, -158725,,,,,,,0.0018,0.0,58,1689566410.560763,1689562800, -158726,,,123.01352071570834,121.81,124.3,,,,35,1689566410.5608084,1689562800, -158727,,,627.170342371064,35.59,2563.72,,,,36,1689566410.5608523,1689562800, -158728,,,,,,,2398.8958,2398.721,41,1689566410.560895,1689562800, -158729,,,,,,,2.4905,2.4905,40,1689566410.560937,1689562800, -158730,,,123.01352068946112,121.81,124.3,,,,24,1689566410.5609796,1689562800, -158731,,,1928.350069614928,540.01,7029.34,,,,28,1689566410.5610237,1689562800, -158732,,,5453.706969527374,5452.7169,5454.6443,,,,29,1689566410.561067,1689562800, -158733,,,,,,,790.2941,5377.504899999934,57,1689566410.561115,1689562800, -158734,,,,,,,3.0083625,2213.810211360009,52,1689566410.5611582,1689562800,1689553024.692449 -158735,,,147.0,147.0,147.0,,,,5,1689566410.561201,1689562800, -158736,,,177.70159099055556,171.0,184.0,,,,6,1689566410.5612433,1689562800, -158737,,,10.0,10.0,10.0,,,,7,1689566410.5612862,1689562800, -158738,,,,,,,10.226517,10.230839,8,1689566410.5613282,1689562800, -158739,,,121.8,121.8,121.8,,,,11,1689566410.5613704,1689562800, -158740,,,0.087,0.087,0.087,,,,12,1689566410.5614123,1689562800, -158741,,,72.58749178544444,72.1,73.2,,,,22,1689566410.5614543,1689562800, -158742,,,62.892364040833336,60.0,66.0,,,,14,1689566410.5614965,1689562800, -158743,,,100.0,100.0,100.0,,,,17,1689566410.5615375,1689562800, -158744,,,73.21561206616668,73.0,73.4,,,,18,1689566410.561575,1689562800, -158745,,,0.0,0.0,0.0,,,,19,1689566410.561612,1689562800, -158746,,,0.0,0.0,0.0,,,,20,1689566410.5616686,1689562800, -158747,,,6.191772432135447,0.779242082803562,217.350809890736,,,,134,1689570010.608711,1689566400, -158748,,,5.27588254129109,0.71083031862373,305.683336565421,,,,135,1689570010.608827,1689566400, -158749,,,,,,,39.797,39.797,137,1689570010.6088655,1689566400, -158750,,,,,,,0.1,39.91499999999968,138,1689570010.608903,1689566400, -158751,,,18.73225721916667,0.0,710.0,,,,139,1689570010.6089375,1689566400, -158752,,,60.078178707777774,0.0,1610.0,,,,140,1689570010.6089747,1689566400, -158753,,,54.413286519444455,0.0,1459.0,,,,141,1689570010.6090093,1689566400, -158754,,,0.0218966418222222,0.0,1.0,,,,142,1689570010.6090446,1689566400, -158755,,,119.864150765,117.0,121.0,,,,143,1689570010.6090794,1689566400, -158756,,,0.5048986423319445,0.0,13.54,,,,144,1689570010.6091125,1689566400, -158757,,,-58.33214096166666,-63.0,-56.0,,,,145,1689570010.6091454,1689566400, -158758,,,,,,,312.722,312.722,151,1689570010.609179,1689566400, -158759,,,,,,,0.568,314.8710000000354,152,1689570010.6092129,1689566400, -158760,,,94.3690891102778,78.0,124.0,,,,153,1689570010.6092465,1689566400, -158761,,,109.70991364472222,78.0,161.0,,,,154,1689570010.6092806,1689566400, -158762,,,55.24089004777778,0.0,110.0,,,,155,1689570010.6093132,1689566400, -158763,,,0.8606305161166667,0.68,1.0,,,,156,1689570010.6093457,1689566400, -158764,,,128.4933288288889,97.0,130.0,,,,146,1689570010.6093793,1689566400, -158765,,,0.854543217559722,0.796,1.248,,,,55,1689570010.6094124,1689566400, -158766,,,-61.83477257583333,-67.0,-60.0,,,,45,1689570010.609446,1689566400, -158767,,,1313.2473699316,539.75,4596.95,,,,59,1689570010.6094797,1689566400, -158768,,,,,,,3057.0872,3057.0037,44,1689570010.609513,1689566400, -158769,,,,,,,0.0018,0.0,58,1689570010.6095474,1689566400, -158770,,,124.0342252910361,122.82,124.95,,,,35,1689570010.609581,1689566400, -158771,,,595.2758793312222,118.35,2614.58,,,,36,1689570010.6096144,1689566400, -158772,,,,,,,2399.4954,2399.3206,41,1689570010.6096776,1689566400, -158773,,,,,,,2.4905,2.4905,40,1689570010.609712,1689566400, -158774,,,124.03422522484442,122.82,124.95,,,,24,1689570010.6097472,1689566400, -158775,,,1908.5239560762504,659.97,7122.58,,,,28,1689570010.6097858,1689566400, -158776,,,5455.830201550149,5454.6443,5456.5826,,,,29,1689570010.6098208,1689566400, -158777,,,,,,,792.2324,5379.443199999933,57,1689570010.6098642,1689566400, -158778,,,,,,,3.80577912000001,2214.607627980009,52,1689570010.6098993,1689566400,1689553024.692449 -158779,,,183.7301569855556,147.0,184.0,,,,5,1689570010.609935,1689566400, -158780,,,8.303209512499999,0.0,184.0,,,,6,1689570010.6099694,1689566400, -158781,,,72.80380218016667,72.3,73.0,,,,22,1689570010.610004,1689566400, -158782,,,62.80406003500001,60.0,66.0,,,,14,1689570010.610038,1689566400, -158783,,,100.0,100.0,100.0,,,,17,1689570010.610072,1689566400, -158784,,,72.99139873349999,72.9,73.0,,,,18,1689570010.610107,1689566400, -158785,,,0.0,0.0,0.0,,,,19,1689570010.6101415,1689566400, -158786,,,0.0,0.0,0.0,,,,20,1689570010.6101763,1689566400, -158827,,,10.073292666043448,0.768097012487568,862.104965310846,,,,134,1689577210.5898387,1689573600, -158828,,,1.3858903652821566,0.696450058576518,18.5093377556044,,,,135,1689577210.589948,1689573600, -158829,,,,,,,39.832,39.832,137,1689577210.589987,1689573600, -158830,,,,,,,0.135,39.94999999999967,138,1689577210.5900204,1689573600, -158831,,,16.85111208,0.0,699.0,,,,139,1689577210.5900517,1689573600, -158832,,,40.87303768,0.0,1260.0,,,,140,1689577210.590083,1689573600, -158833,,,35.43497533388889,0.0,1137.0,,,,141,1689577210.5901127,1689573600, -158834,,,0.0177660214277777,0.0,1.0,,,,142,1689577210.5901434,1689573600, -158835,,,119.49971420638887,38.0,120.0,,,,143,1689577210.5901735,1689573600, -158836,,,0.3461033963883332,0.0,10.496,,,,144,1689577210.590203,1689573600, -158837,,,-58.47556122222223,-64.0,-56.0,,,,145,1689577210.5902328,1689573600, -158838,,,,,,,312.91,312.91,151,1689577210.5902631,1689573600, -158839,,,,,,,0.756,315.05900000003504,152,1689577210.5902936,1689573600, -158840,,,93.61519518027778,89.0,125.0,,,,153,1689577210.590323,1689573600, -158841,,,108.61444251805558,102.0,152.0,,,,154,1689577210.5903535,1689573600, -158842,,,54.32676435444444,0.0,108.0,,,,155,1689577210.5903845,1689573600, -158843,,,0.8625811630222223,0.64,1.0,,,,156,1689577210.5904143,1689573600, -158844,,,128.06267395083333,126.0,129.0,,,,146,1689577210.5904467,1689573600, -158845,,,0.8483853887422222,0.799,1.193,,,,55,1689577210.5904765,1689573600, -158846,,,-61.640364103888885,-64.0,-60.0,,,,45,1689577210.5905063,1689573600, -158847,,,1177.8808098747998,518.25,7199.51,,,,59,1689577210.590536,1689573600, -158848,,,,,,,3059.6281,3059.5446,44,1689577210.5905676,1689573600, -158849,,,,,,,0.0018,0.0,58,1689577210.5905983,1689573600, -158850,,,123.8088377045611,120.58,124.71,,,,35,1689577210.59067,1689573600, -158851,,,297.67725214889725,30.52,6281.41,,,,36,1689577210.5907018,1689573600, -158852,,,,,,,2400.275,2400.1002000000003,41,1689577210.5907314,1689573600, -158853,,,,,,,2.4905,2.4905,40,1689577210.590761,1689573600, -158854,,,123.80883760729444,120.58,124.71,,,,24,1689577210.5907924,1689573600, -158855,,,1475.55864373305,638.8,13480.92,,,,28,1689577210.5908215,1689573600, -158856,,,5459.2735242941735,5458.3956,5459.9031,,,,29,1689577210.5908508,1689573600, -158857,,,,,,,795.5529,5382.763699999931,57,1689577210.59088,1689573600, -158858,,,,,,,5.17183282000002,2215.973681680009,52,1689577210.5909095,1689573600,1689553024.692449 -158859,,,184.0,184.0,184.0,,,,5,1689577210.590939,1689573600, -158860,,,33.65155120083334,27.0,40.0,,,,6,1689577210.5909688,1689573600, -158861,,,73.12736421538888,72.9,73.6,,,,22,1689577210.5909984,1689573600, -158862,,,61.520339461388886,60.0,64.0,,,,14,1689577210.591029,1689573600, -158863,,,100.0,100.0,100.0,,,,17,1689577210.5910585,1689573600, -158864,,,72.65416973933334,72.5,72.7,,,,18,1689577210.591088,1689573600, -158865,,,0.0,0.0,0.0,,,,19,1689577210.591118,1689573600, -158866,,,0.0,0.0,0.0,,,,20,1689577210.5911484,1689573600, -158867,,,11.996714428878288,0.752184381985458,798.433972494344,,,,134,1689580810.6091971,1689577200, -158868,,,67.94530892533786,0.675071485978727,3322.87687790782,,,,135,1689580810.609333,1689577200, -158869,,,,,,,39.851,39.851,137,1689580810.6094298,1689577200, -158870,,,,,,,0.153,39.967999999999655,138,1689580810.6094992,1689577200, -158871,,,18.850305036388885,0.0,709.0,,,,139,1689580810.609542,1689577200, -158872,,,60.496677713055554,0.0,1574.0,,,,140,1689580810.6095867,1689577200, -158873,,,54.906685110000005,0.0,1414.0,,,,141,1689580810.6096463,1689577200, -158874,,,0.019120538675,0.0,1.0,,,,142,1689580810.6096869,1689577200, -158875,,,120.12735847027778,117.0,121.0,,,,143,1689580810.609723,1689577200, -158876,,,0.5091273753652776,0.0,13.33,,,,144,1689580810.609759,1689577200, -158877,,,-58.49996205472223,-63.0,-55.0,,,,145,1689580810.6098228,1689577200, -158878,,,,,,,313.004,313.004,151,1689580810.6098552,1689577200, -158879,,,,,,,0.85,315.15300000003487,152,1689580810.6098876,1689577200, -158880,,,93.1098791388889,89.0,127.0,,,,153,1689580810.6099184,1689577200, -158881,,,107.96076383916666,102.0,145.0,,,,154,1689580810.609963,1689577200, -158882,,,54.0356383088889,0.0,113.0,,,,155,1689580810.6100066,1689577200, -158883,,,0.8625217293861113,0.63,1.0,,,,156,1689580810.61005,1689577200, -158884,,,128.63752980777778,127.0,129.0,,,,146,1689580810.610116,1689577200, -158885,,,0.8398772593961111,0.797,1.133,,,,55,1689580810.6101537,1689577200, -158886,,,-61.65034634805556,-64.0,-60.0,,,,45,1689580810.6101904,1689577200, -158887,,,657.3816822766972,169.78,5585.58,,,,59,1689580810.610226,1689577200, -158888,,,,,,,3060.2918,3060.2083,44,1689580810.610262,1689577200, -158889,,,,,,,0.0018,0.0,58,1689580810.6102989,1689577200, -158890,,,123.81331116937224,120.83,124.58,,,,35,1689580810.6103354,1689577200, -158891,,,319.0441248014972,30.5,5302.74,,,,36,1689580810.6103709,1689577200, -158892,,,,,,,2400.5918,2400.4170000000004,41,1689580810.6104069,1689577200, -158893,,,,,,,2.4905,2.4905,40,1689580810.6104443,1689577200, -158894,,,123.81331117730277,120.83,124.58,,,,24,1689580810.6104834,1689577200, -158895,,,976.4254969487694,285.78,10888.32,,,,28,1689580810.6105213,1689577200, -158896,,,5460.517241425105,5459.9031,5460.8836,,,,29,1689580810.6105597,1689577200, -158897,,,,,,,796.5334,5383.744199999931,57,1689580810.610597,1689577200, -158898,,,,,,,5.57521052000003,2216.377059380009,52,1689580810.610669,1689577200,1689553024.692449 -158899,,,184.0,184.0,184.0,,,,5,1689580810.6107087,1689577200, -158900,,,46.98154671833333,40.0,54.0,,,,6,1689580810.610747,1689577200, -158901,,,9.9300001775,9.9,10.0,,,,7,1689580810.610803,1689577200, -158902,,,,,,,10.268424,10.272746,8,1689580810.6108406,1689577200, -158903,,,129.56558521235698,128.66,129.92,,,,9,1689580810.6108787,1689577200, -158904,,,-81.74493833461753,-87.0,-80.0,,,,10,1689580810.6109202,1689577200, -158905,,,123.20131329508334,122.9,123.5,,,,11,1689580810.6109571,1689577200, -158906,,,0.0857296520658333,0.085,0.086,,,,12,1689580810.610994,1689577200, -158907,,,73.06528069672224,72.9,73.6,,,,22,1689580810.6110342,1689577200, -158908,,,61.8837880375,60.0,65.0,,,,14,1689580810.6110723,1689577200, -158909,,,100.0,100.0,100.0,,,,17,1689580810.6111104,1689577200, -158910,,,72.39757421266664,72.3,72.7,,,,18,1689580810.611148,1689577200, -158911,,,0.0,0.0,0.0,,,,19,1689580810.6111865,1689577200, -158912,,,0.0,0.0,0.0,,,,20,1689580810.6112244,1689577200, -159045,,,10.328380685630242,0.76089518309515,628.2161135827,,,,134,1689595210.867179,1689591600, -159046,,,1.269827658559041,0.673160770403997,16.2677435469185,,,,135,1689595210.8672996,1689591600, -159047,,,,,,,39.92,39.92,137,1689595210.8673382,1689591600, -159048,,,,,,,0.223,40.03799999999962,138,1689595210.86738,1689591600, -159049,,,16.166091349444446,0.0,708.0,,,,139,1689595210.8674142,1689591600, -159050,,,52.87405754,0.0,1156.0,,,,140,1689595210.8674755,1689591600, -159051,,,48.098316249722224,0.0,1152.0,,,,141,1689595210.8675065,1689591600, -159052,,,0.0199873941055555,0.0,1.0,,,,142,1689595210.8675358,1689591600, -159053,,,120.09507939027776,117.0,121.0,,,,143,1689595210.8675642,1689591600, -159054,,,0.4451966837863889,0.0,9.651,,,,144,1689595210.867593,1689591600, -158924,,,,,,,313.098,313.098,151,1689584410.545048,1689580800, -158925,,,,,,,0.943,315.2460000000347,152,1689584410.5450768,1689580800, -158926,,,93.4994810475,89.0,124.0,,,,153,1689584410.5451057,1689580800, -158927,,,108.14260795611112,103.0,141.0,,,,154,1689584410.545134,1689580800, -158928,,,53.7500604175,0.0,108.0,,,,155,1689584410.545163,1689580800, -158929,,,0.8649023173472222,0.64,1.0,,,,156,1689584410.5451918,1689580800, -158930,,,128.38195137916668,127.0,130.0,,,,146,1689584410.54522,1689580800, -158931,,,0.8428292226141667,0.798,1.098,,,,55,1689584410.545251,1689580800, -158932,,,-61.575050888333344,-64.0,-60.0,,,,45,1689584410.5452783,1689580800, -158933,,,282.4591546172139,169.21,1990.8,,,,59,1689584410.5453072,1689580800, -158934,,,,,,,3060.5604,3060.4769,44,1689584410.5453358,1689580800, -158935,,,,,,,0.0018,0.0,58,1689584410.5453646,1689580800, -158936,,,123.44524239485555,122.93,124.87,,,,35,1689584410.5453942,1689580800, -158937,,,89.07134172272777,28.42,1783.49,,,,36,1689584410.5454228,1689580800, -158938,,,,,,,2400.664,2400.4892000000004,41,1689584410.5454528,1689580800, -158939,,,,,,,2.4905,2.4905,40,1689584410.5454812,1689580800, -158940,,,123.44524231796942,122.93,124.87,,,,24,1689584410.5455103,1689580800, -158941,,,371.5292557182362,199.41,2735.66,,,,28,1689584410.5455391,1689580800, -158942,,,5461.056682174337,5460.8836,5461.2244,,,,29,1689584410.5455673,1689580800, -158943,,,,,,,796.8742,5384.084999999931,57,1689584410.545597,1689580800, -158944,,,,,,,5.71541564,2216.517264500009,52,1689584410.5456502,1689580800,1689553024.692449 -158945,,,184.0,184.0,184.0,,,,5,1689584410.545679,1689580800, -158946,,,60.23451833583332,54.0,67.0,,,,6,1689584410.5457072,1689580800, -158947,,,9.9,9.9,9.9,,,,7,1689584410.5457356,1689580800, -158948,,,,,,,10.268735,10.273057,8,1689584410.5457635,1689580800, -158949,,,128.66,128.66,128.66,,,,9,1689584410.5457916,1689580800, -158950,,,-80.0,-80.0,-80.0,,,,10,1689584410.5458202,1689580800, -158951,,,123.3,123.3,123.3,,,,11,1689584410.5458488,1689580800, -158952,,,0.086,0.086,0.086,,,,12,1689584410.5458765,1689580800, -158953,,,73.12299229466669,72.9,73.6,,,,22,1689584410.5459054,1689580800, -158954,,,66.91155495666666,65.0,69.0,,,,14,1689584410.5459363,1689580800, -158955,,,100.0,100.0,100.0,,,,17,1689584410.5459652,1689580800, -158956,,,72.46776630927778,72.3,72.7,,,,18,1689584410.5459962,1689580800, -158957,,,0.0,0.0,0.0,,,,19,1689584410.5460248,1689580800, -158958,,,0.0,0.0,0.0,,,,20,1689584410.546053,1689580800, -158959,,,3.33965756242184,0.770770027525902,142.986352875699,,,,134,1689588010.5895472,1689584400, -158960,,,1.1468384838717909,0.67952535397503,6.49836970034279,,,,135,1689588010.5897276,1689584400, -158961,,,,,,,39.886,39.886,137,1689588010.5897927,1689584400, -158962,,,,,,,0.189,40.00399999999964,138,1689588010.5898514,1689584400, -158963,,,18.030778377500003,0.0,710.0,,,,139,1689588010.5899067,1689584400, -158964,,,59.08021722305556,0.0,1720.0,,,,140,1689588010.5899596,1689584400, -158965,,,53.73229173083334,0.0,1569.0,,,,141,1689588010.5900133,1689584400, -158966,,,0.0177057188222222,0.0,1.0,,,,142,1689588010.5900629,1689584400, -158967,,,120.70388053138888,118.0,121.0,,,,143,1689588010.5901072,1689584400, -158968,,,0.4935290993455556,0.0,14.249,,,,144,1689588010.590151,1689584400, -158969,,,-58.353433887777776,-63.0,-56.0,,,,145,1689588010.5901954,1689584400, -158970,,,,,,,313.191,313.191,151,1689588010.59024,1689584400, -158971,,,,,,,1.037,315.34000000003454,152,1689588010.5902832,1689584400, -158972,,,92.66816667305557,89.0,123.0,,,,153,1689588010.5903263,1689584400, -158973,,,107.78797331749998,102.0,141.0,,,,154,1689588010.590369,1689584400, -158974,,,54.49884461694444,0.0,103.0,,,,155,1689588010.5904112,1689584400, -158975,,,0.860096609161111,0.66,1.0,,,,156,1689588010.590454,1689584400, -158976,,,129.01511724361112,128.0,130.0,,,,146,1689588010.5904975,1689584400, -158977,,,0.8353841909391665,0.795,1.088,,,,55,1689588010.5905757,1689584400, -158978,,,-61.63474737888888,-64.0,-60.0,,,,45,1689588010.5906525,1689584400, -158979,,,507.7619334024861,169.73,2769.28,,,,59,1689588010.5907,1689584400, -158980,,,,,,,3061.05,3060.9665,44,1689588010.5907435,1689584400, -158981,,,,,,,0.0018,0.0,58,1689588010.5907884,1689584400, -158982,,,124.03963948283057,122.78,124.96,,,,35,1689588010.5908325,1689584400, -158983,,,385.1058922870751,30.02,2512.69,,,,36,1689588010.5908756,1689584400, -158984,,,,,,,2401.0361,2400.8613,41,1689588010.5909183,1689584400, -158985,,,,,,,2.4905,2.4905,40,1689588010.5909622,1689584400, -158986,,,124.03963952123055,122.78,124.96,,,,24,1689588010.5910065,1689584400, -158987,,,892.8666446005974,200.55,5281.97,,,,28,1689588010.5910494,1689584400, -158988,,,5461.860500149633,5461.2244,5462.0861,,,,29,1689588010.591092,1689584400, -158989,,,,,,,797.7359,5384.9466999999295,57,1689588010.5911343,1689584400, -158990,,,,,,,6.06991902000002,2216.871767880009,52,1689588010.5911767,1689584400,1689553024.692449 -158991,,,184.0,184.0,184.0,,,,5,1689588010.591218,1689584400, -158992,,,73.34132955472224,67.0,80.0,,,,6,1689588010.591253,1689584400, -158993,,,72.27311440508333,71.8,73.6,,,,22,1689588010.591288,1689584400, -158994,,,64.88908359250001,61.0,69.0,,,,14,1689588010.591323,1689584400, -158995,,,100.0,100.0,100.0,,,,17,1689588010.5913577,1689584400, -158996,,,72.32215833038889,72.1,72.7,,,,18,1689588010.5913932,1689584400, -158997,,,0.0,0.0,0.0,,,,19,1689588010.5914276,1689584400, -158998,,,0.0,0.0,0.0,,,,20,1689588010.591462,1689584400, -159273,,,212.51233847574744,0.766714118561037,3464.45832824358,,,,134,1689613210.6423438,1689609600, -159274,,,4.328867984720637,0.689509840130278,31.3183149598854,,,,135,1689613210.642478,1689609600, -159275,,,,,,,40.0,40.0,137,1689613210.642521,1689609600, -159276,,,,,,,0.303,40.11799999999957,138,1689613210.6425586,1689609600, -159277,,,14.713910289444447,0.0,639.0,,,,139,1689613210.642594,1689609600, -159278,,,46.066085038055554,0.0,1007.0,,,,140,1689613210.6426997,1689609600, -159279,,,41.51349716027778,0.0,1002.0,,,,141,1689613210.64274,1689609600, -159280,,,0.0180507093333333,0.0,1.0,,,,142,1689613210.642775,1689609600, -159281,,,113.460803125,111.0,115.0,,,,143,1689613210.6428113,1689609600, -159282,,,0.4108469114772222,0.0,8.847,,,,144,1689613210.642868,1689609600, -159283,,,-58.533734351944446,-66.0,-55.0,,,,145,1689613210.642919,1689609600, -159284,,,,,,,313.859,313.859,151,1689613210.6429496,1689609600, -159285,,,,,,,1.705,316.0080000000336,152,1689613210.6429796,1689609600, -159286,,,93.26504736583335,89.0,124.0,,,,153,1689613210.6430087,1689609600, -159287,,,109.4756441397222,103.0,144.0,,,,154,1689613210.6430392,1689609600, -159005,,,51.38647317194445,0.0,1137.0,,,,141,1689591610.5474036,1689588000, -159006,,,0.0184714667222222,0.0,1.0,,,,142,1689591610.547433,1689588000, -159007,,,119.69423878027776,117.0,121.0,,,,143,1689591610.5474627,1689588000, -159008,,,0.4744272090249999,0.0,9.544,,,,144,1689591610.5474913,1689588000, -159009,,,-58.16807736861112,-61.0,-56.0,,,,145,1689591610.5475202,1689588000, -159010,,,,,,,313.286,313.286,151,1689591610.5475492,1689588000, -159011,,,,,,,1.132,315.4350000000344,152,1689591610.5475783,1689588000, -159012,,,94.7070134147222,89.0,132.0,,,,153,1689591610.5476077,1689588000, -159013,,,109.13040362666663,102.0,148.0,,,,154,1689591610.547666,1689588000, -159014,,,53.46358652972221,0.0,108.0,,,,155,1689591610.547696,1689588000, -159015,,,0.8681233782138887,0.64,1.0,,,,156,1689591610.5477264,1689588000, -159016,,,127.95128507722222,126.0,129.0,,,,146,1689591610.5477548,1689588000, -159017,,,0.8522975900975,0.798,1.155,,,,55,1689591610.5477846,1689588000, -159018,,,-61.40972327111111,-63.0,-60.0,,,,45,1689591610.5478146,1689588000, -159019,,,1462.0715110029694,168.83,3731.0,,,,59,1689591610.547844,1689588000, -159020,,,,,,,3062.5454,3062.4619,44,1689591610.547874,1689588000, -159021,,,,,,,0.0018,0.0,58,1689591610.547903,1689588000, -159022,,,122.9095278035167,121.64,124.33,,,,35,1689591610.547934,1689588000, -159023,,,1466.2471223144942,28.36,3945.27,,,,36,1689591610.547964,1689588000, -159024,,,,,,,2402.5389,2402.3641,41,1689591610.547995,1689588000, -159025,,,,,,,2.4905,2.4905,40,1689591610.5480251,1689588000, -159026,,,122.90952764680002,121.64,124.33,,,,24,1689591610.5480554,1689588000, -159027,,,2928.318688818133,304.32,6865.6,,,,28,1689591610.548086,1689588000, -159028,,,5463.246081071981,5462.0861,5465.0843,,,,29,1689591610.548115,1689588000, -159029,,,,,,,800.7281,5387.938899999928,57,1689591610.548144,1689588000, -159030,,,,,,,7.30091010000003,2218.1027589600094,52,1689591610.5481725,1689588000,1689553024.692449 -159031,,,184.0,184.0,184.0,,,,5,1689591610.5482016,1689588000, -159032,,,86.33133752194446,80.0,93.0,,,,6,1689591610.5482304,1689588000, -159033,,,9.9,9.9,9.9,,,,7,1689591610.548259,1689588000, -159034,,,,,,,10.295969,10.300291,8,1689591610.5482874,1689588000, -159035,,,128.3,128.3,128.3,,,,9,1689591610.548316,1689588000, -159036,,,-81.0,-81.0,-81.0,,,,10,1689591610.548345,1689588000, -159037,,,123.42190391711296,123.4,123.5,,,,11,1689591610.5483737,1689588000, -159038,,,0.0857809605255147,0.085,0.086,,,,12,1689591610.5484023,1689588000, -159039,,,72.18575600822221,72.1,72.3,,,,22,1689591610.5484324,1689588000, -159040,,,68.8416764188889,67.0,72.0,,,,14,1689591610.5484617,1689588000, -159041,,,100.0,100.0,100.0,,,,17,1689591610.548489,1689588000, -159042,,,72.18660733983333,72.1,72.3,,,,18,1689591610.548519,1689588000, -159043,,,0.0,0.0,0.0,,,,19,1689591610.5485473,1689588000, -159044,,,0.0,0.0,0.0,,,,20,1689591610.5485756,1689588000, -159181,,,115.09981682262033,0.773016178155494,2845.65769281433,,,,134,1689606010.627987,1689602400, -159182,,,7.465411389193046,0.677767808181484,103.98073052843,,,,135,1689606010.628109,1689602400, -159183,,,,,,,39.97,39.97,137,1689606010.6281466,1689602400, -159184,,,,,,,0.273,40.0879999999996,138,1689606010.6281798,1689602400, -159185,,,16.63020561944445,0.0,671.0,,,,139,1689606010.628211,1689602400, -159186,,,51.8660139636111,0.0,1103.0,,,,140,1689606010.6282418,1689602400, -159187,,,46.77922181555555,0.0,1071.0,,,,141,1689606010.6282718,1689602400, -159188,,,0.0243358366055555,0.0,1.0,,,,142,1689606010.628302,1689602400, -159189,,,117.20497232361112,115.0,118.0,,,,143,1689606010.6283312,1689602400, -159190,,,0.4470797064733334,0.0,9.407,,,,144,1689606010.628361,1689602400, -159191,,,-57.40917516361112,-63.0,-54.0,,,,145,1689606010.6283913,1689602400, -159192,,,,,,,313.672,313.672,151,1689606010.6284215,1689602400, -159193,,,,,,,1.518,315.8210000000339,152,1689606010.6284518,1689602400, -159194,,,92.92499349666666,89.0,130.0,,,,153,1689606010.628482,1689602400, -159195,,,108.62950759277776,102.0,145.0,,,,154,1689606010.628511,1689602400, -159196,,,55.63896670944444,0.0,104.0,,,,155,1689606010.6285398,1689602400, -159197,,,0.8558509645666668,0.66,1.0,,,,156,1689606010.6285694,1689602400, -159198,,,125.34135116888888,123.0,126.0,,,,146,1689606010.6285994,1689602400, -159199,,,0.8670237002866666,0.813,1.155,,,,55,1689606010.6286576,1689602400, -159200,,,-58.64877536472222,-62.0,-56.0,,,,45,1689606010.628688,1689602400, -159201,,,624.3022908183639,531.11,1793.23,,,,59,1689606010.6287186,1689602400, -159202,,,,,,,3065.8103,3065.7268,44,1689606010.6287491,1689602400, -159203,,,,,,,0.0018,0.0,58,1689606010.62878,1689602400, -159204,,,120.8751529125778,119.9,122.03,,,,35,1689606010.62881,1689602400, -159205,,,140.73799464792503,43.7,488.49,,,,36,1689606010.6288402,1689602400, -159206,,,,,,,2403.8086,2403.6338,41,1689606010.6288698,1689602400, -159207,,,,,,,2.4905,2.4905,40,1689606010.6289003,1689602400, -159208,,,120.87515295515834,119.9,122.03,,,,24,1689606010.6289303,1689602400, -159209,,,765.040329391289,647.35,1936.09,,,,28,1689606010.6289597,1689602400, -159210,,,5469.232588487358,5468.8579,5469.6189,,,,29,1689606010.62899,1689602400, -159211,,,,,,,805.2627,5392.473499999927,57,1689606010.6290195,1689602400, -159212,,,,,,,9.16644454000002,2219.968293400008,52,1689606010.6290483,1689602400,1689553024.692449 -159213,,,184.0,184.0,184.0,,,,5,1689606010.6290786,1689602400, -159214,,,137.41929543527775,131.0,144.0,,,,6,1689606010.6291082,1689602400, -159215,,,1.2022116473030302,1.2,1.3,,,,7,1689606010.6291387,1689602400, -159216,,,,,,,10.30286,10.307182000000005,8,1689606010.6291678,1689602400, -159217,,,134.0291766779961,133.16,134.96,,,,9,1689606010.6292222,1689602400, -159218,,,-82.46687867390864,-86.0,-80.0,,,,10,1689606010.629252,1689602400, -159219,,,119.88545343506668,118.8,120.6,,,,11,1689606010.6292803,1689602400, -159220,,,0.0151524609278292,0.0,0.022,,,,12,1689606010.6293094,1689602400, -159221,,,74.10061024705556,73.8,74.5,,,,22,1689606010.6293423,1689602400, -159222,,,64.04376971722222,63.0,66.0,,,,14,1689606010.6293712,1689602400, -159223,,,100.0,100.0,100.0,,,,17,1689606010.6293995,1689602400, -159224,,,74.1027551545,73.8,74.5,,,,18,1689606010.6294286,1689602400, -159225,,,0.0,0.0,0.0,,,,19,1689606010.6294577,1689602400, -159226,,,0.0,0.0,0.0,,,,20,1689606010.6294863,1689602400, -159503,,,91.21704962333736,0.786536037785841,1956.75269674414,,,,134,1689631210.7230144,1689627600, -159504,,,2.319046230125625,0.697573450720133,22.0616411278297,,,,135,1689631210.7232108,1689627600, -159505,,,,,,,40.068,40.068,137,1689631210.7232938,1689627600, -159506,,,,,,,0.371,40.185999999999495,138,1689631210.7233703,1689627600, -159055,,,-58.68276379472221,-62.0,-56.0,,,,145,1689595210.8676643,1689591600, -159056,,,,,,,313.379,313.379,151,1689595210.8677008,1689591600, -159057,,,,,,,1.225,315.52800000003424,152,1689595210.8677306,1689591600, -159058,,,93.25833510805556,89.0,126.0,,,,153,1689595210.8677597,1689591600, -159059,,,108.3616890188889,103.0,154.0,,,,154,1689595210.8677871,1689591600, -159060,,,54.40171603555555,0.0,115.0,,,,155,1689595210.867816,1689591600, -159061,,,0.8609352498972221,0.66,1.0,,,,156,1689595210.867844,1689591600, -159062,,,128.51585043527777,126.0,130.0,,,,146,1689595210.867872,1689591600, -159063,,,0.8432349610019445,0.801,1.207,,,,55,1689595210.8679,1689591600, -159064,,,-61.27364054000001,-64.0,-60.0,,,,45,1689595210.8679287,1689591600, -159065,,,842.3923996650693,522.06,4307.57,,,,59,1689595210.8679574,1689591600, -159066,,,,,,,3063.386,3063.3025,44,1689595210.8679855,1689591600, -159067,,,,,,,0.0018,0.0,58,1689595210.8680143,1689591600, -159068,,,123.8840936427,122.51,124.83,,,,35,1689595210.8680425,1689591600, -159069,,,350.7548506423305,55.58,2912.86,,,,36,1689595210.86807,1689591600, -159070,,,,,,,2402.8886,2402.7138000000004,41,1689595210.8680973,1689591600, -159071,,,,,,,2.4905,2.4905,40,1689595210.8681245,1689591600, -159072,,,123.8840937419028,122.51,124.83,,,,24,1689595210.8681543,1689591600, -159073,,,1193.1460996352278,583.35,6757.69,,,,28,1689595210.868183,1689591600, -159074,,,5465.644256448482,5465.0843,5466.2746,,,,29,1689595210.8682103,1689591600, -159075,,,,,,,801.9184,5389.129199999927,57,1689595210.8682387,1689591600, -159076,,,,,,,7.79059952000002,2218.592448380009,52,1689595210.868268,1689591600,1689553024.692449 -159077,,,184.0,184.0,184.0,,,,5,1689595210.8682964,1689591600, -159078,,,99.25225855611112,93.0,106.0,,,,6,1689595210.8683245,1689591600, -159079,,,1.2,1.2,1.2,,,,7,1689595210.868363,1689591600, -159080,,,,,,,10.30286,10.307182000000005,8,1689595210.8683918,1689591600, -159081,,,122.7,122.7,122.7,,,,11,1689595210.8684192,1689591600, -159082,,,0.0058728488937804,0.0,0.022,,,,12,1689595210.8684492,1689591600, -159083,,,72.63352061222223,72.3,72.7,,,,22,1689595210.868477,1689591600, -159084,,,68.31020859416667,67.0,70.0,,,,14,1689595210.8685057,1689591600, -159085,,,100.0,100.0,100.0,,,,17,1689595210.868533,1689591600, -159086,,,72.63485588244446,72.3,72.7,,,,18,1689595210.8685598,1689591600, -159087,,,0.0,0.0,0.0,,,,19,1689595210.8685894,1689591600, -159088,,,0.0,0.0,0.0,,,,20,1689595210.8686616,1689591600, -159089,,,263.7297983261659,0.757475995764728,4286.86547352457,,,,134,1689598810.5984592,1689595200, -159090,,,184.85884287243263,0.681305225240901,4510.42800870899,,,,135,1689598810.5985885,1689595200, -159091,,,,,,,39.936,39.936,137,1689598810.59868,1689595200, -159092,,,,,,,0.239,40.05399999999961,138,1689598810.598731,1689595200, -159093,,,16.286397348888887,0.0,692.0,,,,139,1689598810.598775,1689595200, -159094,,,57.59006855583333,0.0,1665.0,,,,140,1689598810.5988135,1689595200, -159095,,,52.79359119111111,0.0,1522.0,,,,141,1689598810.5988493,1689595200, -159096,,,0.0163804864194444,0.0,1.0,,,,142,1689598810.5988865,1689595200, -159097,,,118.8598091002778,116.0,120.0,,,,143,1689598810.5989227,1689595200, -159098,,,0.49000116011,0.0,14.267,,,,144,1689598810.5989585,1689595200, -159099,,,-58.36697702722223,-63.0,-56.0,,,,145,1689598810.598994,1689595200, -159100,,,,,,,313.485,313.485,151,1689598810.5990293,1689595200, -159101,,,,,,,1.331,315.6340000000342,152,1689598810.599064,1689595200, -159102,,,104.79138525166668,89.0,138.0,,,,153,1689598810.5990987,1689595200, -159103,,,119.1728273955556,103.0,154.0,,,,154,1689598810.5991333,1689595200, -159104,,,55.496325189444455,0.0,115.0,,,,155,1689598810.59917,1689595200, -159105,,,0.8780773926166666,0.64,1.0,,,,156,1689598810.5992062,1689595200, -159106,,,127.13132176944444,125.0,128.0,,,,146,1689598810.5992415,1689595200, -159107,,,0.9378902424683334,0.808,1.217,,,,55,1689598810.5992813,1689595200, -159108,,,-59.75006048972222,-62.0,-57.0,,,,45,1689598810.5993187,1689595200, -159109,,,883.8265100419777,564.98,3851.27,,,,59,1689598810.5993564,1689595200, -159110,,,,,,,3064.2729,3064.1894,44,1689598810.5993924,1689595200, -159111,,,,,,,0.0018,0.0,58,1689598810.599429,1689595200, -159112,,,122.5834502054139,121.16,123.84,,,,35,1689598810.599464,1689595200, -159113,,,405.3347517866278,127.43,2962.58,,,,36,1689598810.5994997,1689595200, -159114,,,,,,,2403.295,2403.1202000000003,41,1689598810.5995345,1689595200, -159115,,,,,,,2.4905,2.4905,40,1689598810.5995688,1689595200, -159116,,,122.58345016312502,121.16,123.84,,,,24,1689598810.599604,1689595200, -159117,,,1289.1611649496529,702.23,6333.8,,,,28,1689598810.599666,1689595200, -159118,,,5466.9737525210285,5466.2746,5467.5679,,,,29,1689598810.5997028,1689595200, -159119,,,,,,,803.2117,5390.422499999926,57,1689598810.5997376,1689595200, -159120,,,,,,,8.32266313999999,2219.1245120000085,52,1689598810.599773,1689595200,1689553024.692449 -159121,,,184.0,184.0,184.0,,,,5,1689598810.5998087,1689595200, -159122,,,112.0771136911111,106.0,118.0,,,,6,1689598810.5998447,1689595200, -159123,,,1.1999999999999995,1.2,1.2,,,,7,1689598810.5998805,1689595200, -159124,,,,,,,10.30286,10.307182000000005,8,1689598810.5999162,1689595200, -159125,,,130.78765418457198,129.2,131.72,,,,9,1689598810.5999532,1689595200, -159126,,,-80.87189130071465,-84.0,-77.0,,,,10,1689598810.599989,1689595200, -159127,,,121.70372993287248,120.8,122.7,,,,11,1689598810.6000242,1689595200, -159128,,,0.0159379390647932,0.0,0.021,,,,12,1689598810.6000602,1689595200, -159129,,,73.02875941711113,72.7,73.4,,,,22,1689598810.6001227,1689595200, -159130,,,66.37727368527779,65.0,67.0,,,,14,1689598810.6001592,1689595200, -159131,,,100.0,100.0,100.0,,,,17,1689598810.6001945,1689595200, -159132,,,73.0303786665278,72.7,73.4,,,,18,1689598810.6002307,1689595200, -159133,,,0.0,0.0,0.0,,,,19,1689598810.6002662,1689595200, -159134,,,0.0,0.0,0.0,,,,20,1689598810.6002953,1689595200, -159411,,,166.86780252386276,0.937092850929395,1536.51430785559,,,,134,1689624010.7102094,1689620400, -159412,,,7.234099621692525,0.797739839437498,29.050894998539,,,,135,1689624010.7103665,1689620400, -159413,,,,,,,40.043,40.043,137,1689624010.7104375,1689620400, -159414,,,,,,,0.346,40.160999999999525,138,1689624010.710503,1689620400, -159415,,,15.013761056944444,0.0,625.0,,,,139,1689624010.7105868,1689620400, -159416,,,50.40578020555555,0.0,1336.0,,,,140,1689624010.7107456,1689620400, -159417,,,45.81020087777778,0.0,1185.0,,,,141,1689624010.710832,1689620400, -159418,,,0.0180072840083333,0.0,1.0,,,,142,1689624010.7109134,1689620400, -159419,,,112.99247071055557,110.0,114.0,,,,143,1689624010.7109983,1689620400, -159420,,,0.4504665081538889,0.0,11.819,,,,144,1689624010.7110856,1689620400, -159135,,,319.42183395569185,0.912818405956246,3670.96636588279,,,,134,1689602410.6201663,1689598800, -159136,,,2.8317092392877945,0.867393336872487,14.2333992814167,,,,135,1689602410.6202967,1689598800, -159137,,,,,,,39.953,39.953,137,1689602410.6203375,1689598800, -159138,,,,,,,0.256,40.0709999999996,138,1689602410.6203752,1689598800, -159139,,,17.20213408805556,0.0,675.0,,,,139,1689602410.620411,1689598800, -159140,,,54.80819551166667,0.0,1329.0,,,,140,1689602410.620447,1689598800, -159141,,,49.50167918416667,0.0,1147.0,,,,141,1689602410.6204824,1689598800, -159142,,,0.0167044052388888,0.0,1.0,,,,142,1689602410.620518,1689598800, -159143,,,117.4307236202778,115.0,118.0,,,,143,1689602410.6205535,1689598800, -159144,,,0.4718175207258333,0.0,11.27,,,,144,1689602410.6205907,1689598800, -159145,,,-57.69986980305555,-62.0,-55.0,,,,145,1689602410.620665,1689598800, -159146,,,,,,,313.579,313.579,151,1689602410.6207008,1689598800, -159147,,,,,,,1.425,315.72800000003406,152,1689602410.6207504,1689598800, -159148,,,93.80166046916666,89.0,148.0,,,,153,1689602410.6208153,1689598800, -159149,,,109.60216742944446,103.0,154.0,,,,154,1689602410.6208532,1689598800, -159150,,,55.85824314305555,0.0,111.0,,,,155,1689602410.620888,1689598800, -159151,,,0.8562047750694446,0.64,1.0,,,,156,1689602410.620922,1689598800, -159152,,,125.83511911888888,124.0,127.0,,,,146,1689602410.6209564,1689598800, -159153,,,0.8720477618008334,0.817,1.223,,,,55,1689602410.6209905,1689598800, -159154,,,-59.73668865777778,-64.0,-56.0,,,,45,1689602410.6210248,1689598800, -159155,,,913.9660299942722,574.25,3630.06,,,,59,1689602410.6210592,1689598800, -159156,,,,,,,3065.1893,3065.1058,44,1689602410.6210933,1689598800, -159157,,,,,,,0.0018,0.0,58,1689602410.621127,1689598800, -159158,,,121.4141049662111,119.94,122.38,,,,35,1689602410.6211605,1689598800, -159159,,,373.2852255609028,30.51,2682.8,,,,36,1689602410.6212528,1689598800, -159160,,,,,,,2403.6686,2403.4938,41,1689602410.621317,1689598800, -159161,,,,,,,2.4905,2.4905,40,1689602410.6213524,1689598800, -159162,,,121.41410496668335,119.94,122.38,,,,24,1689602410.62139,1689598800, -159163,,,1287.2513108053472,606.46,6216.84,,,,28,1689602410.621424,1689598800, -159164,,,5468.121113854307,5467.5679,5468.8579,,,,29,1689602410.6214583,1689598800, -159165,,,,,,,804.5017,5391.712499999928,57,1689602410.621493,1689598800, -159166,,,,,,,8.85336914000003,2219.6552180000085,52,1689602410.621528,1689598800,1689553024.692449 -159167,,,184.0,184.0,184.0,,,,5,1689602410.621562,1689598800, -159168,,,124.82536785499998,118.0,131.0,,,,6,1689602410.621596,1689598800, -159169,,,1.1999999999999995,1.2,1.2,,,,7,1689602410.6216488,1689598800, -159170,,,,,,,10.30286,10.307182000000005,8,1689602410.6216836,1689598800, -159171,,,132.19191136568006,131.54,133.88,,,,9,1689602410.6217172,1689598800, -159172,,,-81.36579995792576,-85.0,-79.0,,,,10,1689602410.6217508,1689598800, -159173,,,120.26268165756728,119.0,121.0,,,,11,1689602410.621804,1689598800, -159174,,,0.0141663722155479,0.0,0.022,,,,12,1689602410.621856,1689598800, -159175,,,73.70067566555554,73.2,73.9,,,,22,1689602410.6218934,1689598800, -159176,,,64.9983578775,64.0,66.0,,,,14,1689602410.6219273,1689598800, -159177,,,100.0,100.0,100.0,,,,17,1689602410.6219602,1689598800, -159178,,,73.70292629313887,73.2,73.9,,,,18,1689602410.6219938,1689598800, -159179,,,0.0,0.0,0.0,,,,19,1689602410.622028,1689598800, -159180,,,0.0,0.0,0.0,,,,20,1689602410.6220613,1689598800, -159365,,,483.97435462282016,1.36722172611721,3126.70588260085,,,,134,1689620410.6797063,1689616800, -159366,,,3.9807452557507097,1.02944807128333,20.7123889744911,,,,135,1689620410.679889,1689616800, -159367,,,,,,,40.028,40.028,137,1689620410.6799352,1689616800, -159368,,,,,,,0.331,40.14599999999954,138,1689620410.6799808,1689616800, -159369,,,13.264478091111108,0.0,626.0,,,,139,1689620410.680019,1689616800, -159370,,,42.46593595222222,0.0,1502.0,,,,140,1689620410.6800575,1689616800, -159371,,,38.299781195,0.0,1367.0,,,,141,1689620410.6800954,1689616800, -159372,,,0.0165817243472222,0.0,1.0,,,,142,1689620410.680134,1689616800, -159373,,,112.7225618375,110.0,114.0,,,,143,1689620410.6801724,1689616800, -159374,,,0.3803998865752778,0.0,13.219,,,,144,1689620410.68021,1689616800, -159375,,,-58.84078596583333,-65.0,-55.0,,,,145,1689620410.680248,1689616800, -159376,,,,,,,314.046,314.046,151,1689620410.6802866,1689616800, -159377,,,,,,,1.892,316.19500000003325,152,1689620410.6803243,1689616800, -159378,,,93.2567349125,89.0,125.0,,,,153,1689620410.6803646,1689616800, -159379,,,109.24955042027776,103.0,146.0,,,,154,1689620410.680401,1689616800, -159380,,,56.30901021888889,0.0,113.0,,,,155,1689620410.6804378,1689616800, -159381,,,0.8540587620305554,0.63,1.0,,,,156,1689620410.6804738,1689616800, -159382,,,120.64631736277776,119.0,122.0,,,,146,1689620410.6805103,1689616800, -159383,,,0.9055743245808332,0.85,1.202,,,,55,1689620410.680549,1689616800, -159384,,,-57.42502759555556,-59.0,-56.0,,,,45,1689620410.6805878,1689616800, -159385,,,2835.4466079366302,749.76,6803.99,,,,59,1689620410.6806698,1689616800, -159386,,,,,,,3076.2262,3076.1427,44,1689620410.6807148,1689616800, -159387,,,,,,,0.0018,0.0,58,1689620410.680752,1689616800, -159388,,,117.17601940576668,115.59,118.63,,,,35,1689620410.6807885,1689616800, -159389,,,2174.9993449552003,110.32,6332.31,,,,36,1689620410.68082,1689616800, -159390,,,,,,,2411.3159,2411.1411000000003,41,1689620410.680848,1689616800, -159391,,,,,,,2.4905,2.4905,40,1689620410.680878,1689616800, -159392,,,117.17601948643888,115.59,118.63,,,,24,1689620410.6809072,1689616800, -159393,,,5010.444607536895,864.29,13136.3,,,,28,1689620410.6809363,1689616800, -159394,,,5485.62144290302,5482.4094,5487.5421,,,,29,1689620410.6809654,1689616800, -159395,,,,,,,823.1859,5410.396699999928,57,1689620410.6809945,1689616800, -159396,,,,,,,16.54004902,2227.3418978800087,52,1689620410.681024,1689616800,1689553024.692449 -159397,,,184.0,184.0,184.0,,,,5,1689620410.6810515,1689616800, -159398,,,185.68825607472215,180.0,191.0,,,,6,1689620410.6810803,1689616800, -159399,,,1.2170695856666665,1.2,1.3,,,,7,1689620410.6811087,1689616800, -159400,,,,,,,10.30286,10.307182000000005,8,1689620410.681138,1689616800, -159401,,,141.49576240687358,140.9,142.52,,,,9,1689620410.6811664,1689616800, -159402,,,-81.47694540140914,-86.0,-76.0,,,,10,1689620410.6811955,1689616800, -159403,,,115.38535570015245,113.9,116.4,,,,11,1689620410.681223,1689616800, -159404,,,0.0162809584785202,0.0,0.023,,,,12,1689620410.6812513,1689616800, -159405,,,73.98400784722222,73.9,74.1,,,,22,1689620410.6812809,1689616800, -159406,,,63.64110832055555,61.0,69.0,,,,14,1689620410.68131,1689616800, -159407,,,100.0,100.0,100.0,,,,17,1689620410.681339,1689616800, -159408,,,73.98389106177778,73.9,74.1,,,,18,1689620410.6813674,1689616800, -159227,,,43.32052575239276,0.750759884238942,612.762454395732,,,,134,1689609610.6292703,1689606000, -159228,,,5.360154096403787,0.683493450908657,71.6439448356037,,,,135,1689609610.6294048,1689606000, -159229,,,,,,,39.985,39.985,137,1689609610.6294477,1689606000, -159230,,,,,,,0.288,40.10299999999958,138,1689609610.6294892,1689606000, -159231,,,15.435781348888888,0.0,662.0,,,,139,1689609610.6295276,1689606000, -159232,,,45.69743437361111,0.0,1615.0,,,,140,1689609610.6295657,1689606000, -159233,,,40.83583210444446,0.0,1477.0,,,,141,1689609610.6296065,1689606000, -159234,,,0.0162085301111111,0.0,1.0,,,,142,1689609610.6297212,1689606000, -159235,,,116.40789127250002,113.0,117.0,,,,143,1689609610.6297612,1689606000, -159236,,,0.3970614001175001,0.0,13.86,,,,144,1689609610.6297991,1689606000, -159237,,,-58.44108968666668,-64.0,-55.0,,,,145,1689609610.629837,1689606000, -159238,,,,,,,313.766,313.766,151,1689609610.6298747,1689606000, -159239,,,,,,,1.612,315.91500000003373,152,1689609610.6299126,1689606000, -159240,,,93.20201489,62.0,132.0,,,,153,1689609610.6299508,1689606000, -159241,,,109.16105801,103.0,157.0,,,,154,1689609610.6300328,1689606000, -159242,,,56.133596599444445,0.0,112.0,,,,155,1689609610.6300907,1689606000, -159243,,,0.8542805705361111,0.53,1.0,,,,156,1689609610.6301453,1689606000, -159244,,,124.47312743472224,120.0,126.0,,,,146,1689609610.6301832,1689606000, -159245,,,0.877112390163611,0.829,1.264,,,,55,1689609610.6302223,1689606000, -159246,,,-58.23192168722222,-61.0,-56.0,,,,45,1689609610.6302614,1689606000, -159247,,,861.2595455061028,557.66,5667.76,,,,59,1689609610.630301,1689606000, -159248,,,,,,,3066.6034,3066.5199,44,1689609610.6303396,1689606000, -159249,,,,,,,0.0018,0.0,58,1689609610.6303782,1689606000, -159250,,,120.04202475981668,117.63,121.15,,,,35,1689609610.6304162,1689606000, -159251,,,394.9559173003667,29.63,4982.92,,,,36,1689609610.630483,1689606000, -159252,,,,,,,2404.134,2403.9592,41,1689609610.6305208,1689606000, -159253,,,,,,,2.4905,2.4905,40,1689609610.6305602,1689606000, -159254,,,120.0420248851778,117.63,121.15,,,,24,1689609610.6305978,1689606000, -159255,,,1256.2107397094,590.25,10650.68,,,,28,1689609610.6306665,1689606000, -159256,,,5470.040509345848,5469.6189,5470.7374,,,,29,1689609610.6307056,1689606000, -159257,,,,,,,806.3812,5393.591999999926,57,1689609610.6307433,1689606000, -159258,,,,,,,9.62659544000005,2220.4284443000083,52,1689609610.6307871,1689606000,1689553024.692449 -159259,,,184.0,184.0,184.0,,,,5,1689609610.630824,1689606000, -159260,,,149.8436093363889,144.0,156.0,,,,6,1689609610.6308622,1689606000, -159261,,,1.2,1.2,1.2,,,,7,1689609610.6308997,1689606000, -159262,,,,,,,10.30286,10.307182000000005,8,1689609610.6309383,1689606000, -159263,,,136.96513566845246,134.6,140.36,,,,9,1689609610.6309755,1689606000, -159264,,,-82.27735789197638,-85.0,-80.0,,,,10,1689609610.631013,1689606000, -159265,,,119.31198248563544,118.8,119.9,,,,11,1689609610.63105,1689606000, -159266,,,0.0148943866234338,0.0,0.022,,,,12,1689609610.6310863,1689606000, -159267,,,74.92811084447223,74.5,75.4,,,,22,1689609610.6311269,1689606000, -159268,,,63.03739759277777,63.0,65.0,,,,14,1689609610.631171,1689606000, -159269,,,100.0,100.0,100.0,,,,17,1689609610.6312587,1689606000, -159270,,,74.93148518255556,74.5,75.4,,,,18,1689609610.6313224,1689606000, -159271,,,0.0,0.0,0.0,,,,19,1689609610.6313615,1689606000, -159272,,,0.0,0.0,0.0,,,,20,1689609610.631397,1689606000, -159543,,,3.971790956988117,0.663788896060598,46.451086496738,,,,134,1689634810.7304084,1689631200, -159544,,,3.315488622522396,0.584688905013754,26.9810801972318,,,,135,1689634810.730517,1689631200, -159545,,,,,,,40.082,40.082,137,1689634810.7305553,1689631200, -159546,,,,,,,0.385,40.19999999999949,138,1689634810.73059,1689631200, -159547,,,13.574915598888891,0.0,639.0,,,,139,1689634810.7306716,1689631200, -159548,,,38.59678039,0.0,1397.0,,,,140,1689634810.7307065,1689631200, -159549,,,34.36059366916666,0.0,1256.0,,,,141,1689634810.7307408,1689631200, -159550,,,0.0206512338027777,0.0,1.0,,,,142,1689634810.7307718,1689631200, -159551,,,114.26318971277776,111.0,115.0,,,,143,1689634810.7308018,1689631200, -159552,,,0.3417257662669444,0.0,12.621,,,,144,1689634810.7308328,1689631200, -159553,,,-59.11554394972222,-64.0,-56.0,,,,145,1689634810.730863,1689631200, -159554,,,,,,,314.431,314.431,151,1689634810.730894,1689631200, -159555,,,,,,,2.277,316.5800000000327,152,1689634810.730924,1689631200, -159556,,,99.11170833083334,89.0,133.0,,,,153,1689634810.7309532,1689631200, -159557,,,114.83513811305558,104.0,157.0,,,,154,1689634810.7309835,1689631200, -159558,,,57.00406168027777,0.0,105.0,,,,155,1689634810.7310128,1689631200, -159559,,,0.8621262396111112,0.66,1.0,,,,156,1689634810.731042,1689631200, -159560,,,122.28562073805556,119.0,123.0,,,,146,1689634810.7310717,1689631200, -159561,,,0.9399657774041664,0.85,1.298,,,,55,1689634810.7311006,1689631200, -159562,,,-58.61463588555555,-62.0,-56.0,,,,45,1689634810.73113,1689631200, -159563,,,1953.5331191510973,1602.38,4539.12,,,,59,1689634810.7311602,1689631200, -159564,,,,,,,3085.2648,3085.1813,44,1689634810.7311895,1689631200, -159565,,,,,,,0.0018,0.0,58,1689634810.7312212,1689631200, -159566,,,117.8629847124028,116.11,118.91,,,,35,1689634810.731252,1689631200, -159567,,,1560.8962827350697,1244.37,3458.11,,,,36,1689634810.7312825,1689631200, -159568,,,,,,,2417.597,2417.4222000000004,41,1689634810.7313125,1689631200, -159569,,,,,,,2.4905,2.4905,40,1689634810.731342,1689631200, -159570,,,117.86298457081666,116.11,118.91,,,,24,1689634810.7313728,1689631200, -159571,,,3514.43001683292,2877.27,7993.33,,,,28,1689634810.7314022,1689631200, -159572,,,5501.357062793434,5499.2632,5502.8618,,,,29,1689634810.7314336,1689631200, -159573,,,,,,,838.5056,5425.716399999926,57,1689634810.731464,1689631200, -159574,,,,,,,22.8425736,2233.64442246001,52,1689634810.731496,1689631200,1689553024.692449 -159575,,,184.0,184.0,184.0,,,,5,1689634810.7315288,1689631200, -159576,,,229.8016213669445,224.0,235.0,,,,6,1689634810.7315612,1689631200, -159577,,,74.50061438002777,73.8,75.0,,,,22,1689634810.7315931,1689631200, -159578,,,60.02834578361111,60.0,62.0,,,,14,1689634810.7316592,1689631200, -159579,,,100.0,100.0,100.0,,,,17,1689634810.7317066,1689631200, -159580,,,74.49715656055555,73.8,75.0,,,,18,1689634810.731738,1689631200, -159581,,,0.0,0.0,0.0,,,,19,1689634810.731771,1689631200, -159582,,,0.0,0.0,0.0,,,,20,1689634810.7318008,1689631200, -159823,,,2.483407108452756,0.783967136408064,44.0404126944354,,,,134,1689660010.7491553,1689656400, -159824,,,1.3365551601158607,0.696302663612029,10.1232457196123,,,,135,1689660010.7492857,1689656400, -159825,,,,,,,40.174,40.174,137,1689660010.749329,1689656400, -159826,,,,,,,0.092,40.29199999999941,138,1689660010.7493684,1689656400, -159288,,,56.77973543361111,0.0,113.0,,,,155,1689613210.643069,1689609600, -159289,,,0.8523917118249998,0.62,1.0,,,,156,1689613210.6430988,1689609600, -159290,,,121.45750988916666,119.0,123.0,,,,146,1689613210.6431274,1689609600, -159291,,,0.901722258582778,0.845,1.193,,,,55,1689613210.643159,1689609600, -159292,,,-57.035003508333325,-60.0,-55.0,,,,45,1689613210.6431897,1689609600, -159293,,,4036.4107035658167,1649.68,7029.29,,,,59,1689613210.643221,1689609600, -159294,,,,,,,3070.6945,3070.611,44,1689613210.6432514,1689609600, -159295,,,,,,,0.0018,0.0,58,1689613210.643282,1689609600, -159296,,,117.69610065426944,116.1,119.06,,,,35,1689613210.6433122,1689609600, -159297,,,3371.499224123103,1163.18,6664.01,,,,36,1689613210.6433434,1689609600, -159298,,,,,,,2407.5579,2407.3831,41,1689613210.6433735,1689609600, -159299,,,,,,,2.4905,2.4905,40,1689613210.6434042,1689609600, -159300,,,117.6961005269278,116.1,119.06,,,,24,1689613210.6434348,1689609600, -159301,,,7407.912663356818,3133.58,13693.3,,,,28,1689613210.643464,1689609600, -159302,,,5474.906872291504,5470.7374,5478.2524,,,,29,1689613210.643494,1689609600, -159303,,,,,,,813.8962,5401.106999999927,57,1689613210.64353,1689609600, -159304,,,,,,,12.71826644,2223.520115300008,52,1689613210.643566,1689609600,1689553024.692449 -159305,,,184.0,184.0,184.0,,,,5,1689613210.643594,1689609600, -159306,,,162.00437631861112,156.0,168.0,,,,6,1689613210.6436446,1689609600, -159307,,,1.2076681567759928,1.2,1.3,,,,7,1689613210.6436749,1689609600, -159308,,,,,,,10.30286,10.307182000000005,8,1689613210.6437051,1689609600, -159309,,,139.4278895573507,138.38,140.18,,,,9,1689613210.643735,1689609600, -159310,,,-82.10951375797144,-87.0,-77.0,,,,10,1689613210.6437628,1689609600, -159311,,,116.03842585985024,114.8,117.5,,,,11,1689613210.6437914,1689609600, -159312,,,0.015284841871057,0.0,0.022,,,,12,1689613210.643819,1689609600, -159313,,,75.48396796,75.0,75.6,,,,22,1689613210.643849,1689609600, -159314,,,61.635246216666665,61.0,65.0,,,,14,1689613210.6438842,1689609600, -159315,,,100.0,100.0,100.0,,,,17,1689613210.6439142,1689609600, -159316,,,75.48217076783332,75.0,75.6,,,,18,1689613210.643943,1689609600, -159317,,,0.0,0.0,0.0,,,,19,1689613210.643972,1689609600, -159318,,,0.0,0.0,0.0,,,,20,1689613210.6439996,1689609600, -159319,,,223.79900083487829,0.802491265394957,4233.4337899215,,,,134,1689616810.675179,1689613200, -159320,,,2.962924209033258,0.706883734709212,44.060697909158,,,,135,1689616810.675289,1689613200, -159321,,,,,,,40.015,40.015,137,1689616810.6753364,1689613200, -159322,,,,,,,0.318,40.13299999999956,138,1689616810.675372,1689613200, -159323,,,15.088537986111108,0.0,635.0,,,,139,1689616810.6754365,1689613200, -159324,,,48.63246432138889,0.0,994.0,,,,140,1689616810.6754675,1689613200, -159325,,,43.99438837361111,0.0,988.0,,,,141,1689616810.675496,1689613200, -159326,,,0.0170635059222222,0.0,1.0,,,,142,1689616810.675524,1689613200, -159327,,,113.37769307305554,110.0,115.0,,,,143,1689616810.6755524,1689613200, -159328,,,0.4340733433352778,0.0,8.806,,,,144,1689616810.6755793,1689613200, -159329,,,-58.35875210166666,-62.0,-56.0,,,,145,1689616810.675607,1689613200, -159330,,,,,,,313.953,313.953,151,1689616810.6756842,1689613200, -159331,,,,,,,1.799,316.1020000000334,152,1689616810.6757135,1689613200, -159332,,,93.38666671416668,89.0,126.0,,,,153,1689616810.6757414,1689613200, -159333,,,109.25848189416666,103.0,149.0,,,,154,1689616810.6757684,1689613200, -159334,,,56.10214073916666,0.0,115.0,,,,155,1689616810.6757953,1689613200, -159335,,,0.8553845004472226,0.64,1.0,,,,156,1689616810.6758246,1689613200, -159336,,,121.33125184749998,118.0,123.0,,,,146,1689616810.6758518,1689613200, -159337,,,0.9008487848819444,0.848,1.233,,,,55,1689616810.67588,1689613200, -159338,,,-58.10589396888889,-60.0,-56.0,,,,45,1689616810.6759076,1689613200, -159339,,,2669.490198666917,1833.42,5703.99,,,,59,1689616810.6759355,1689613200, -159340,,,,,,,3073.3284,3073.2449,44,1689616810.6759634,1689613200, -159341,,,,,,,0.0018,0.0,58,1689616810.675992,1689613200, -159342,,,117.9955169385222,116.49,119.08,,,,35,1689616810.676022,1689613200, -159343,,,1558.4698964578336,1196.76,4284.73,,,,36,1689616810.6760497,1689613200, -159344,,,,,,,2409.081,2408.9062000000004,41,1689616810.67608,1689613200, -159345,,,,,,,2.4905,2.4905,40,1689616810.676109,1689613200, -159346,,,117.99551710443892,116.49,119.08,,,,24,1689616810.676139,1689613200, -159347,,,4227.95815886358,3049.42,9640.92,,,,28,1689616810.6761684,1689613200, -159348,,,5480.394163098096,5478.2524,5482.4094,,,,29,1689616810.676196,1689613200, -159349,,,,,,,818.0532,5405.263999999927,57,1689616810.6762235,1689613200, -159350,,,,,,,14.42845624,2225.230305100008,52,1689616810.6762512,1689613200,1689553024.692449 -159351,,,184.0,184.0,184.0,,,,5,1689616810.6762793,1689613200, -159352,,,173.99932748749998,168.0,180.0,,,,6,1689616810.6763077,1689613200, -159353,,,1.2065875142002338,1.2,1.3,,,,7,1689616810.6763363,1689613200, -159354,,,,,,,10.30286,10.307182000000005,8,1689616810.6763642,1689613200, -159355,,,140.74421433039998,139.64,141.8,,,,9,1689616810.6763933,1689613200, -159356,,,-82.17818181444444,-83.0,-79.0,,,,10,1689616810.6764212,1689613200, -159357,,,116.05180127058168,114.3,117.5,,,,11,1689616810.6764488,1689613200, -159358,,,0.0122040756771432,0.0,0.021,,,,12,1689616810.6764774,1689613200, -159359,,,74.62697148483333,74.1,75.0,,,,22,1689616810.676509,1689613200, -159360,,,62.0,62.0,62.0,,,,14,1689616810.6765397,1689613200, -159361,,,100.0,100.0,100.0,,,,17,1689616810.6765676,1689613200, -159362,,,74.62464327008334,74.1,75.0,,,,18,1689616810.676596,1689613200, -159363,,,0.0,0.0,0.0,,,,19,1689616810.6766548,1689613200, -159364,,,0.0,0.0,0.0,,,,20,1689616810.6766863,1689613200, -159623,,,21.451463952500443,0.79494867695457,721.044295198352,,,,134,1689642010.7681327,1689638400, -159624,,,5.779099051502712,0.686941645705429,57.2439722540185,,,,135,1689642010.768238,1689638400, -159625,,,,,,,40.108,40.108,137,1689642010.7682722,1689638400, -159626,,,,,,,0.026,40.22599999999946,138,1689642010.768304,1689638400, -159627,,,12.41075495972222,0.0,665.0,,,,139,1689642010.768334,1689638400, -159628,,,41.83036359444444,0.0,1187.0,,,,140,1689642010.7683628,1689638400, -159629,,,38.17487646666667,0.0,1065.0,,,,141,1689642010.7683916,1689638400, -159630,,,0.0143769980055555,0.0,1.0,,,,142,1689642010.7684212,1689638400, -159631,,,116.12015778611112,113.0,118.0,,,,143,1689642010.76845,1689638400, -159632,,,0.3633911931086111,0.0,10.124,,,,144,1689642010.7684786,1689638400, -159633,,,-58.80049002333334,-64.0,-56.0,,,,145,1689642010.768509,1689638400, -159634,,,,,,,314.62,314.62,151,1689642010.768538,1689638400, -159635,,,,,,,0.189,316.76900000003235,152,1689642010.768567,1689638400, -159409,,,0.0,0.0,0.0,,,,19,1689620410.681396,1689616800, -159410,,,0.0,0.0,0.0,,,,20,1689620410.681424,1689616800, -159457,,,182.6408780797897,0.79837806431759,4327.64764496537,,,,134,1689627610.7197754,1689624000, -159458,,,825.0268558197598,0.702999782965126,12769.0993406891,,,,135,1689627610.7199178,1689624000, -159459,,,,,,,40.056,40.056,137,1689627610.719972,1689624000, -159460,,,,,,,0.359,40.17399999999951,138,1689627610.7200253,1689624000, -159461,,,14.124684046388891,0.0,936.0,,,,139,1689627610.7200744,1689624000, -159462,,,46.52646717833333,0.0,1500.0,,,,140,1689627610.7201228,1689624000, -159463,,,42.23562432055555,0.0,1364.0,,,,141,1689627610.7201705,1689624000, -159464,,,0.0163842610222222,0.0,1.0,,,,142,1689627610.7202196,1689624000, -159465,,,112.2859619772222,108.0,114.0,,,,143,1689627610.7202656,1689624000, -159466,,,0.4189288336513888,0.0,13.203,,,,144,1689627610.7203095,1689624000, -159467,,,-58.82360598138889,-65.0,-55.0,,,,145,1689627610.7203586,1689624000, -159468,,,,,,,314.237,314.237,151,1689627610.720405,1689624000, -159469,,,,,,,2.083,316.386000000033,152,1689627610.7204516,1689624000, -159470,,,96.47444262722222,89.0,135.0,,,,153,1689627610.720497,1689624000, -159471,,,112.6709275116667,103.0,157.0,,,,154,1689627610.7205443,1689624000, -159472,,,57.17671279833333,0.0,110.0,,,,155,1689627610.7205937,1689624000, -159473,,,0.8557891417638884,0.64,1.0,,,,156,1689627610.7206774,1689624000, -159474,,,120.10545022805556,117.0,122.0,,,,146,1689627610.7207267,1689624000, -159475,,,0.9390799684419444,0.862,1.306,,,,55,1689627610.7207732,1689624000, -159476,,,-58.17478332694444,-61.0,-56.0,,,,45,1689627610.7208197,1689624000, -159477,,,3314.704139863414,1693.63,8648.76,,,,59,1689627610.720868,1689624000, -159478,,,,,,,3080.6344,3080.5509,44,1689627610.7209172,1689624000, -159479,,,,,,,0.0018,0.0,58,1689627610.7209637,1689624000, -159480,,,116.89296437857224,114.43,118.36,,,,35,1689627610.7210145,1689624000, -159481,,,2448.121050116264,1209.61,6987.72,,,,36,1689627610.7210634,1689624000, -159482,,,,,,,2414.3184,2414.1436000000003,41,1689627610.7211092,1689624000, -159483,,,,,,,2.4905,2.4905,40,1689627610.7211552,1689624000, -159484,,,116.89296447640834,114.43,118.36,,,,24,1689627610.721204,1689624000, -159485,,,5762.826435520391,2970.17,15622.24,,,,28,1689627610.7212503,1689624000, -159486,,,5491.894918343146,5489.2863,5494.9528,,,,29,1689627610.7212946,1689624000, -159487,,,,,,,830.5966,5417.807399999926,57,1689627610.72134,1689624000, -159488,,,,,,,19.588811,2230.3906598600097,52,1689627610.7213895,1689624000,1689553024.692449 -159489,,,184.0,184.0,184.0,,,,5,1689627610.7214355,1689624000, -159490,,,208.2126161163889,203.0,214.0,,,,6,1689627610.7214851,1689624000, -159491,,,1.2064840911651111,1.2,1.3,,,,7,1689627610.721532,1689624000, -159492,,,,,,,10.30286,10.307182000000005,8,1689627610.7215936,1689624000, -159493,,,141.32272926260498,141.08,141.8,,,,9,1689627610.721674,1689624000, -159494,,,-80.74649196726067,-84.0,-78.0,,,,10,1689627610.7217114,1689624000, -159495,,,114.92893395239128,113.0,116.8,,,,11,1689627610.7217476,1689624000, -159496,,,0.0170024522855063,0.0,0.023,,,,12,1689627610.7217834,1689624000, -159497,,,75.52167640672222,75.2,75.7,,,,22,1689627610.721818,1689624000, -159498,,,62.81653592083334,61.0,66.0,,,,14,1689627610.721855,1689624000, -159499,,,100.0,100.0,100.0,,,,17,1689627610.7218928,1689624000, -159500,,,75.5137876978611,75.2,75.7,,,,18,1689627610.7219284,1689624000, -159501,,,0.0,0.0,0.0,,,,19,1689627610.7219646,1689624000, -159502,,,0.0,0.0,0.0,,,,20,1689627610.722,1689624000, -159583,,,134.9765274864259,0.757543220077659,2760.97346488155,,,,134,1689638410.773902,1689634800, -159584,,,3.4000930192939234,0.697192363682678,74.0836399948846,,,,135,1689638410.7740529,1689634800, -159585,,,,,,,40.096,40.096,137,1689638410.7740932,1689634800, -159586,,,,,,,0.014,40.21399999999947,138,1689638410.7741294,1689634800, -159587,,,13.768016752222222,0.0,654.0,,,,139,1689638410.774178,1689634800, -159588,,,42.71189614527778,0.0,1328.0,,,,140,1689638410.774229,1689634800, -159589,,,38.5454330875,0.0,1162.0,,,,141,1689638410.774278,1689634800, -159590,,,0.015975388375,0.0,1.0,,,,142,1689638410.774317,1689634800, -159591,,,115.48613364055554,112.0,117.0,,,,143,1689638410.7743511,1689634800, -159592,,,0.3730890397738888,0.0,11.514,,,,144,1689638410.774384,1689634800, -159593,,,-58.77492923972221,-63.0,-56.0,,,,145,1689638410.7744193,1689634800, -159594,,,,,,,314.525,314.525,151,1689638410.7744534,1689634800, -159595,,,,,,,0.094,316.6740000000325,152,1689638410.7744875,1689634800, -159596,,,93.7676743413889,89.0,122.0,,,,153,1689638410.7745206,1689634800, -159597,,,109.61564194,103.0,141.0,,,,154,1689638410.7745583,1689634800, -159598,,,56.02884690194443,0.0,107.0,,,,155,1689638410.7745936,1689634800, -159599,,,0.8561022933972221,0.65,1.0,,,,156,1689638410.7746668,1689634800, -159600,,,123.60984072555554,122.0,125.0,,,,146,1689638410.7747216,1689634800, -159601,,,0.886985988571389,0.834,1.146,,,,55,1689638410.7747574,1689634800, -159602,,,-58.06690858194444,-61.0,-56.0,,,,45,1689638410.7747943,1689634800, -159603,,,1853.1614765151776,228.37,3845.05,,,,59,1689638410.774835,1689634800, -159604,,,,,,,3087.1004,3087.0169,44,1689638410.7748723,1689634800, -159605,,,,,,,0.0018,0.0,58,1689638410.774911,1689634800, -159606,,,118.8651224587,117.58,120.2,,,,35,1689638410.7749484,1689634800, -159607,,,1644.2635320181114,112.08,3780.73,,,,36,1689638410.7750156,1689634800, -159608,,,,,,,2419.2214,2419.0466,41,1689638410.7750633,1689634800, -159609,,,,,,,2.4905,2.4905,40,1689638410.7751024,1689634800, -159610,,,118.86512244492224,117.58,120.2,,,,24,1689638410.7751403,1689634800, -159611,,,3497.4237952203443,581.51,6608.86,,,,28,1689638410.775185,1689634800, -159612,,,5504.113004938275,5502.8618,5506.3218,,,,29,1689638410.775222,1689634800, -159613,,,,,,,841.9656,5429.176399999926,57,1689638410.7752595,1689634800, -159614,,,,,,,24.2660176,2235.0678664600096,52,1689638410.7752955,1689634800,1689553024.692449 -159615,,,184.0,184.0,184.0,,,,5,1689638410.7753327,1689634800, -159616,,,240.2913026644445,235.0,246.0,,,,6,1689638410.77537,1689634800, -159617,,,72.72368715180555,72.3,73.8,,,,22,1689638410.7754068,1689634800, -159618,,,63.36851131222222,59.0,71.0,,,,14,1689638410.7754426,1689634800, -159619,,,100.0,100.0,100.0,,,,17,1689638410.7754807,1689634800, -159620,,,73.72971519361109,73.6,73.8,,,,18,1689638410.775517,1689634800, -159621,,,0.0,0.0,0.0,,,,19,1689638410.7755527,1689634800, -159622,,,0.0,0.0,0.0,,,,20,1689638410.7755892,1689634800, -160023,,,15.575634682626315,0.792222402343127,905.085791878182,,,,134,1689678010.6932049,1689674400, -160024,,,1.793358674119835,0.419166177008177,23.0754572599065,,,,135,1689678010.6933277,1689674400, -159421,,,-58.75820566194444,-63.0,-55.0,,,,145,1689624010.7111669,1689620400, -159422,,,,,,,314.14,314.14,151,1689624010.7112648,1689620400, -159423,,,,,,,1.986,316.28900000003307,152,1689624010.7113504,1689620400, -159424,,,93.18381914777778,89.0,123.0,,,,153,1689624010.711432,1689620400, -159425,,,108.58119463861112,103.0,146.0,,,,154,1689624010.7115045,1689620400, -159426,,,55.12719532027779,0.0,109.0,,,,155,1689624010.7115717,1689620400, -159427,,,0.8586091022527779,0.64,1.0,,,,156,1689624010.711673,1689620400, -159428,,,120.89338959138888,118.0,122.0,,,,146,1689624010.7117472,1689620400, -159429,,,0.8985684762236109,0.852,1.22,,,,55,1689624010.7118163,1689620400, -159430,,,-58.21663851527777,-61.0,-56.0,,,,45,1689624010.7118833,1689620400, -159431,,,1154.1881787421137,559.92,4047.84,,,,59,1689624010.7119503,1689620400, -159432,,,,,,,3077.3757,3077.2922,44,1689624010.7120187,1689620400, -159433,,,,,,,0.0018,0.0,58,1689624010.7121038,1689620400, -159434,,,117.12800547151387,115.82,118.23,,,,35,1689624010.7121742,1689620400, -159435,,,606.561291240139,121.77,2692.33,,,,36,1689624010.7122424,1689620400, -159436,,,,,,,2411.9106,2411.7358000000004,41,1689624010.71235,1689620400, -159437,,,,,,,2.4905,2.4905,40,1689624010.7124326,1689620400, -159438,,,117.1280054328972,115.82,118.23,,,,24,1689624010.7125027,1689620400, -159439,,,1760.7508389209495,711.78,6692.96,,,,28,1689624010.7125776,1689620400, -159440,,,5488.509343866711,5487.5421,5489.2863,,,,29,1689624010.7126908,1689620400, -159441,,,,,,,824.9301,5412.140899999927,57,1689624010.7127757,1689620400, -159442,,,,,,,17.2576129000001,2228.059461760009,52,1689624010.7128584,1689620400,1689553024.692449 -159443,,,184.0,184.0,184.0,,,,5,1689624010.7129378,1689620400, -159444,,,197.0894756675,191.0,203.0,,,,6,1689624010.7130046,1689620400, -159445,,,1.203124231090909,1.2,1.3,,,,7,1689624010.7130706,1689620400, -159446,,,,,,,10.30286,10.307182000000005,8,1689624010.713137,1689620400, -159447,,,141.33236486302417,140.72,142.16,,,,9,1689624010.7132025,1689620400, -159448,,,-80.61475522057867,-84.0,-78.0,,,,10,1689624010.7132678,1689620400, -159449,,,115.55284860892742,114.2,116.3,,,,11,1689624010.7133343,1689620400, -159450,,,0.0170676382086927,0.0,0.022,,,,12,1689624010.7134,1689620400, -159451,,,74.85440967255556,74.1,75.6,,,,22,1689624010.7134688,1689620400, -159452,,,69.83461271833333,66.0,72.0,,,,14,1689624010.7135332,1689620400, -159453,,,100.0,100.0,100.0,,,,17,1689624010.713599,1689620400, -159454,,,74.85791181594445,74.1,75.6,,,,18,1689624010.713699,1689620400, -159455,,,0.0,0.0,0.0,,,,19,1689624010.7137685,1689620400, -159456,,,0.0,0.0,0.0,,,,20,1689624010.7138343,1689620400, -159663,,,279.2850743718339,1.1705727605903,5175.43640539721,,,,134,1689645610.8710475,1689642000, -159664,,,24.889891754037976,0.900064984158002,415.779611757591,,,,135,1689645610.8711731,1689642000, -159665,,,,,,,40.121,40.121,137,1689645610.8712263,1689642000, -159666,,,,,,,0.039,40.23899999999945,138,1689645610.871292,1689642000, -159667,,,13.106467205277776,0.0,669.0,,,,139,1689645610.8713665,1689642000, -159668,,,39.1632030175,0.0,1079.0,,,,140,1689645610.8714054,1689642000, -159669,,,35.03535053583334,0.0,1060.0,,,,141,1689645610.8714418,1689642000, -159670,,,0.0177104258472222,0.0,1.0,,,,142,1689645610.871477,1689642000, -159671,,,116.93845612833331,114.0,118.0,,,,143,1689645610.8715122,1689642000, -159672,,,0.3392232589413889,0.0,9.205,,,,144,1689645610.871547,1689642000, -159673,,,-59.35404239499999,-63.0,-56.0,,,,145,1689645610.871582,1689642000, -159674,,,,,,,314.715,314.715,151,1689645610.8716168,1689642000, -159675,,,,,,,0.284,316.8640000000321,152,1689645610.8716834,1689642000, -159676,,,94.24515967999996,69.0,134.0,,,,153,1689645610.8717198,1689642000, -159677,,,110.92326795972222,71.0,151.0,,,,154,1689645610.871756,1689642000, -159678,,,57.652169079444434,0.0,112.0,,,,155,1689645610.8717906,1689642000, -159679,,,0.8503780548472224,0.64,1.0,,,,156,1689645610.8718264,1689642000, -159680,,,125.00984794583331,82.0,126.0,,,,146,1689645610.871861,1689642000, -159681,,,0.8877012987841666,0.791,1.206,,,,55,1689645610.8718946,1689642000, -159682,,,-58.24349458222222,-62.0,-56.0,,,,45,1689645610.8719296,1689642000, -159683,,,1265.258159874278,492.94,4586.73,,,,59,1689645610.8719687,1689642000, -159684,,,,,,,3090.8807,3090.7972,44,1689645610.8720033,1689642000, -159685,,,,,,,0.0018,0.0,58,1689645610.872038,1689642000, -159686,,,120.38397515309444,118.24,121.79,,,,35,1689645610.8720725,1689642000, -159687,,,837.7049747257196,140.84,3513.47,,,,36,1689645610.8721068,1689642000, -159688,,,,,,,2422.3868,2422.2120000000004,41,1689645610.8721402,1689642000, -159689,,,,,,,2.4905,2.4905,40,1689645610.8721738,1689642000, -159690,,,120.383975107525,118.24,121.79,,,,24,1689645610.872208,1689642000, -159691,,,2102.9549144686225,636.19,8022.19,,,,28,1689645610.8722427,1689642000, -159692,,,5512.325669582079,5511.1612,5513.2675,,,,29,1689645610.8722763,1689642000, -159693,,,,,,,848.9113,5436.122099999926,57,1689645610.8723118,1689642000, -159694,,,,,,,27.1234785800001,2237.925327440009,52,1689645610.8723464,1689642000,1689553024.692449 -159695,,,184.0,184.0,184.0,,,,5,1689645610.872381,1689642000, -159696,,,261.0982581008334,256.0,266.0,,,,6,1689645610.8724153,1689642000, -159697,,,73.21809917725001,72.9,73.8,,,,22,1689645610.8724592,1689642000, -159698,,,60.66889552722223,58.0,62.0,,,,14,1689645610.872493,1689642000, -159699,,,100.0,100.0,100.0,,,,17,1689645610.8725271,1689642000, -159700,,,73.57555865327778,73.4,73.6,,,,18,1689645610.872561,1689642000, -159701,,,0.0,0.0,0.0,,,,19,1689645610.8725946,1689642000, -159702,,,0.0,0.0,0.0,,,,20,1689645610.872669,1689642000, -159783,,,2.5770359160905705,0.781530646616805,89.421771426308,,,,134,1689656410.8023486,1689652800, -159784,,,1.2693157690457009,0.704746308432978,9.69053438583238,,,,135,1689656410.8024669,1689652800, -159785,,,,,,,40.161,40.161,137,1689656410.8025093,1689652800, -159786,,,,,,,0.079,40.27899999999942,138,1689656410.8025634,1689652800, -159787,,,12.991302145,0.0,682.0,,,,139,1689656410.8027003,1689652800, -159788,,,42.12061469861112,0.0,1324.0,,,,140,1689656410.8027544,1689652800, -159789,,,38.22554764666667,0.0,1143.0,,,,141,1689656410.802793,1689652800, -159790,,,0.0139405241166666,0.0,1.0,,,,142,1689656410.802829,1689652800, -159791,,,117.90122404305556,115.0,119.0,,,,143,1689656410.8028662,1689652800, -159792,,,0.3600443168658334,0.0,11.247,,,,144,1689656410.80293,1689652800, -159793,,,-57.79969251083333,-61.0,-55.0,,,,145,1689656410.8029735,1689652800, -159794,,,,,,,315.049,315.049,151,1689656410.803013,1689652800, -159795,,,,,,,0.618,317.1980000000321,152,1689656410.8030486,1689652800, -159796,,,104.8515544236111,89.0,150.0,,,,153,1689656410.803085,1689652800, -159507,,,12.245667961666667,0.0,626.0,,,,139,1689631210.7234445,1689627600, -159508,,,39.05367417722222,0.0,1383.0,,,,140,1689631210.7235212,1689627600, -159509,,,35.310504707499994,0.0,1239.0,,,,141,1689631210.7235942,1689627600, -159510,,,0.0138863663805555,0.0,1.0,,,,142,1689631210.7237115,1689627600, -159511,,,112.49833461277778,109.0,114.0,,,,143,1689631210.7237866,1689627600, -159512,,,0.3512810190258333,0.0,12.247,,,,144,1689631210.7238586,1689627600, -159513,,,-57.94211769472222,-61.0,-55.0,,,,145,1689631210.72393,1689627600, -159514,,,,,,,314.332,314.332,151,1689631210.7240398,1689627600, -159515,,,,,,,2.177,316.4800000000329,152,1689631210.724154,1689627600, -159516,,,94.25899138861112,89.0,124.0,,,,153,1689631210.724229,1689627600, -159517,,,110.56722710944445,104.0,153.0,,,,154,1689631210.7243035,1689627600, -159518,,,57.13731272222222,0.0,107.0,,,,155,1689631210.7243695,1689627600, -159519,,,0.8526904405805555,0.65,1.0,,,,156,1689631210.7244337,1689627600, -159520,,,120.43602355361112,117.0,122.0,,,,146,1689631210.724499,1689627600, -159521,,,0.9192702498275,0.861,1.275,,,,55,1689631210.7245636,1689627600, -159522,,,-58.15080487444444,-61.0,-56.0,,,,45,1689631210.7246618,1689627600, -159523,,,2612.2626630026807,1705.44,6785.09,,,,59,1689631210.72473,1689627600, -159524,,,,,,,3083.2676,3083.1841,44,1689631210.72479,1689627600, -159525,,,,,,,0.0018,0.0,58,1689631210.7248454,1689627600, -159526,,,117.04393108013608,115.34,118.82,,,,35,1689631210.7248998,1689627600, -159527,,,1670.065985199103,1207.43,5022.32,,,,36,1689631210.7249808,1689627600, -159528,,,,,,,2415.9956,2415.8208000000004,41,1689631210.7250354,1689627600, -159529,,,,,,,2.4905,2.4905,40,1689631210.7250888,1689627600, -159530,,,117.04393100435276,115.34,118.82,,,,24,1689631210.725141,1689627600, -159531,,,4282.327627530438,2994.76,11752.65,,,,28,1689631210.7251933,1689627600, -159532,,,5497.250595404365,5494.9528,5499.2632,,,,29,1689631210.7252464,1689627600, -159533,,,,,,,834.907,5422.117799999927,57,1689631210.7252986,1689627600, -159534,,,,,,,21.36210956,2232.1639584200097,52,1689631210.725352,1689627600,1689553024.692449 -159535,,,184.0,184.0,184.0,,,,5,1689631210.7254112,1689627600, -159536,,,219.0815466683333,214.0,224.0,,,,6,1689631210.7254643,1689627600, -159537,,,75.19646929672223,75.0,75.4,,,,22,1689631210.7255175,1689627600, -159538,,,61.07409192833334,60.0,63.0,,,,14,1689631210.7255712,1689627600, -159539,,,100.0,100.0,100.0,,,,17,1689631210.7256603,1689627600, -159540,,,75.19600198255556,75.0,75.4,,,,18,1689631210.7257185,1689627600, -159541,,,0.0,0.0,0.0,,,,19,1689631210.725772,1689627600, -159542,,,0.0,0.0,0.0,,,,20,1689631210.7258253,1689627600, -160153,,,265.5810071257756,0.829085644055634,2494.22339264808,,,,134,1689688810.6438043,1689685200, -160154,,,2.4372433191705056,0.729031355113848,16.7582272506624,,,,135,1689688810.6439238,1689685200, -160155,,,,,,,40.28,40.28,137,1689688810.6439648,1689685200, -160156,,,,,,,0.198,40.39799999999935,138,1689688810.644003,1689685200, -160157,,,12.418397806944444,0.0,676.0,,,,139,1689688810.644039,1689685200, -160158,,,42.17956179388889,0.0,1623.0,,,,140,1689688810.644073,1689685200, -160159,,,38.43195790694444,0.0,1485.0,,,,141,1689688810.644106,1689685200, -160160,,,0.0134364834694444,0.0,1.0,,,,142,1689688810.6441393,1689685200, -160161,,,117.13966449000002,114.0,118.0,,,,143,1689688810.644173,1689685200, -160162,,,0.3638386977822223,0.0,13.911,,,,144,1689688810.6442063,1689685200, -160163,,,-58.56781975777776,-62.0,-56.0,,,,145,1689688810.64424,1689685200, -160164,,,,,,,315.896,315.896,151,1689688810.6442754,1689685200, -160165,,,,,,,1.465,318.0450000000309,152,1689688810.6443086,1689685200, -160166,,,93.50288664111112,88.0,144.0,,,,153,1689688810.6443412,1689685200, -160167,,,108.79367738416666,88.0,194.0,,,,154,1689688810.6443734,1689685200, -160168,,,54.92514895111111,0.0,154.0,,,,155,1689688810.644406,1689685200, -160169,,,0.8601134060611111,0.61,1.0,,,,156,1689688810.6444387,1689685200, -160170,,,125.20472442722222,106.0,127.0,,,,146,1689688810.644473,1689685200, -160171,,,0.8690480638588891,0.819,1.534,,,,55,1689688810.6445062,1689685200, -160172,,,-57.72207892055556,-61.0,-55.0,,,,45,1689688810.6445398,1689685200, -160173,,,785.1555557814362,486.26,3564.12,,,,59,1689688810.6445746,1689685200, -160174,,,,,,,3101.6061,3101.5226,44,1689688810.644607,1689685200, -160175,,,,,,,0.0018,0.0,58,1689688810.6446698,1689685200, -160176,,,120.83027592300832,119.09,122.35,,,,35,1689688810.6447043,1689685200, -160177,,,385.88181184233343,30.66,2623.46,,,,36,1689688810.6447375,1689685200, -160178,,,,,,,2428.024,2427.8492,41,1689688810.64477,1689685200, -160179,,,,,,,2.4905,2.4905,40,1689688810.6448023,1689685200, -160180,,,120.83027620883888,119.09,122.35,,,,24,1689688810.6448362,1689685200, -160181,,,1171.0377057365083,517.29,6147.04,,,,28,1689688810.6448731,1689685200, -160182,,,5529.068376323728,5528.4527,5529.6301,,,,29,1689688810.644906,1689685200, -160183,,,,,,,865.2682,5452.478999999923,57,1689688810.644939,1689685200, -160184,,,,,,,33.85270724,2244.6545561000103,52,1689688810.6449716,1689685200,1689553024.692449 -160185,,,287.0,287.0,287.0,,,,5,1689688810.645003,1689685200, -160186,,,95.39890239583332,90.0,100.0,,,,6,1689688810.645035,1689685200, -160187,,,1.2,1.2,1.2,,,,7,1689688810.6450694,1689685200, -160188,,,,,,,10.410012,10.414334000000002,8,1689688810.6451025,1689685200, -160189,,,133.01103147152975,132.44,133.52,,,,9,1689688810.6451354,1689685200, -160190,,,-83.42760283946765,-86.0,-80.0,,,,10,1689688810.6451669,1689685200, -160191,,,119.88328821746003,119.2,120.9,,,,11,1689688810.6451986,1689685200, -160192,,,0.0132859634312358,0.0,0.021,,,,12,1689688810.645231,1689685200, -160193,,,74.6375323181389,74.3,74.8,,,,22,1689688810.6452634,1689685200, -160194,,,62.25897163361109,61.0,63.0,,,,14,1689688810.6452944,1689685200, -160195,,,100.0,100.0,100.0,,,,17,1689688810.6453264,1689685200, -160196,,,74.63986015150002,74.5,74.8,,,,18,1689688810.6453598,1689685200, -160197,,,0.0,0.0,0.0,,,,19,1689688810.6453931,1689685200, -160198,,,0.0,0.0,0.0,,,,20,1689688810.645427,1689685200, -160383,,,128.00021008867964,0.764131704934113,2033.68701309504,,,,134,1689706810.7617888,1689703200, -160384,,,72.14274594917288,0.701303170425408,2313.85460693511,,,,135,1689706810.761894,1689703200, -160385,,,,,,,40.34,40.34,137,1689706810.7619307,1689703200, -160386,,,,,,,0.258,40.45799999999929,138,1689706810.7619636,1689703200, -160387,,,11.028600919722225,0.0,647.0,,,,139,1689706810.7619936,1689703200, -160388,,,36.26023929055555,0.0,1560.0,,,,140,1689706810.762024,1689703200, -160389,,,33.00088408138889,0.0,1427.0,,,,141,1689706810.7620542,1689703200, -160390,,,0.0113368533833333,0.0,1.0,,,,142,1689706810.762084,1689703200, -159636,,,94.52252210055556,89.0,127.0,,,,153,1689642010.7685966,1689638400, -159637,,,111.07576121666666,104.0,158.0,,,,154,1689642010.7686777,1689638400, -159638,,,57.31922439666667,0.0,117.0,,,,155,1689642010.7687097,1689638400, -159639,,,0.8518165840722224,0.63,1.0,,,,156,1689642010.768738,1689638400, -159640,,,124.29596623666669,122.0,126.0,,,,146,1689642010.7687664,1689638400, -159641,,,0.8939439740474997,0.832,1.26,,,,55,1689642010.7687955,1689638400, -159642,,,-57.780910704722224,-61.0,-56.0,,,,45,1689642010.7688236,1689638400, -159643,,,2486.1283840927667,516.82,4981.52,,,,59,1689642010.768852,1689638400, -159644,,,,,,,3089.6144,3089.5309,44,1689642010.7688806,1689638400, -159645,,,,,,,0.0018,0.0,58,1689642010.76891,1689638400, -159646,,,119.31084433377224,117.85,120.86,,,,35,1689642010.7689378,1689638400, -159647,,,2297.0801554758505,168.79,4481.34,,,,36,1689642010.768966,1689638400, -159648,,,,,,,2421.5468,2421.3720000000003,41,1689642010.7689972,1689638400, -159649,,,,,,,2.4905,2.4905,40,1689642010.7690265,1689638400, -159650,,,119.31084411096944,117.85,120.86,,,,24,1689642010.7690558,1689638400, -159651,,,4783.211033814809,685.61,8710.4,,,,28,1689642010.7690852,1689638400, -159652,,,5509.0290045139445,5506.3218,5511.1612,,,,29,1689642010.7691135,1689638400, -159653,,,,,,,846.805,5434.015799999926,57,1689642010.7691426,1689638400, -159654,,,,,,,26.25694676,2237.0587956200093,52,1689642010.7691712,1689638400,1689553024.692449 -159655,,,184.0,184.0,184.0,,,,5,1689642010.7692003,1689638400, -159656,,,250.7550037586111,246.0,256.0,,,,6,1689642010.7692294,1689638400, -159657,,,72.99562172611111,72.3,73.6,,,,22,1689642010.7692585,1689638400, -159658,,,65.1589836975,60.0,71.0,,,,14,1689642010.7692869,1689638400, -159659,,,100.0,100.0,100.0,,,,17,1689642010.7693155,1689638400, -159660,,,73.81789307355554,73.6,73.9,,,,18,1689642010.7693725,1689638400, -159661,,,0.0,0.0,0.0,,,,19,1689642010.7694037,1689638400, -159662,,,0.0,0.0,0.0,,,,20,1689642010.7694318,1689638400, -159703,,,172.83383808526332,0.998287950260542,1097.72530929054,,,,134,1689649210.8231957,1689645600, -159704,,,8.070544367389948,0.919966601308024,58.2126122747542,,,,135,1689649210.8233223,1689645600, -159705,,,,,,,40.135,40.135,137,1689649210.8233666,1689645600, -159706,,,,,,,0.053,40.25299999999944,138,1689649210.8234048,1689645600, -159707,,,13.412759384722222,0.0,690.0,,,,139,1689649210.8234398,1689645600, -159708,,,43.93033005611111,0.0,1537.0,,,,140,1689649210.823474,1689645600, -159709,,,39.954285480277775,0.0,1384.0,,,,141,1689649210.823508,1689645600, -159710,,,0.0148872794166666,0.0,1.0,,,,142,1689649210.8235407,1689645600, -159711,,,118.20506573805557,115.0,120.0,,,,143,1689649210.8235729,1689645600, -159712,,,0.3746639681549999,0.0,13.235,,,,144,1689649210.8236065,1689645600, -159713,,,-58.65008723055556,-62.0,-56.0,,,,145,1689649210.8236892,1689645600, -159714,,,,,,,314.809,314.809,151,1689649210.8237264,1689645600, -159715,,,,,,,0.377,316.957000000032,152,1689649210.82376,1689645600, -159716,,,93.43970831000004,89.0,119.0,,,,153,1689649210.8237946,1689645600, -159717,,,109.90864114333336,104.0,144.0,,,,154,1689649210.823827,1689645600, -159718,,,56.99793789583333,0.0,113.0,,,,155,1689649210.82386,1689645600, -159719,,,0.8508645226055553,0.62,1.0,,,,156,1689649210.823893,1689645600, -159720,,,126.4794475036111,125.0,128.0,,,,146,1689649210.8239264,1689645600, -159721,,,0.869620879343889,0.815,1.137,,,,55,1689649210.8239598,1689645600, -159722,,,-56.63070162694444,-62.0,-55.0,,,,45,1689649210.8239934,1689645600, -159723,,,765.4816878676166,496.05,2457.9,,,,59,1689649210.824026,1689645600, -159724,,,,,,,3091.6676,3091.5841,44,1689649210.8240592,1689645600, -159725,,,,,,,0.0018,0.0,58,1689649210.8240929,1689645600, -159726,,,121.84108605897222,119.85,123.54,,,,35,1689649210.8241255,1689645600, -159727,,,373.2162207061917,122.72,1229.78,,,,36,1689649210.82416,1689645600, -159728,,,,,,,2422.7786,2422.6038000000003,41,1689649210.8241937,1689645600, -159729,,,,,,,2.4905,2.4905,40,1689649210.8242269,1689645600, -159730,,,121.84108608050556,119.85,123.54,,,,24,1689649210.8242607,1689645600, -159731,,,1138.6981078091585,636.78,3677.95,,,,28,1689649210.8242946,1689645600, -159732,,,5513.992764092723,5513.2675,5514.4462,,,,29,1689649210.8243294,1689645600, -159733,,,,,,,850.09,5437.300799999925,57,1689649210.8243642,1689645600, -159734,,,,,,,27.6083957600001,2238.4102446200086,52,1689649210.824398,1689645600,1689553024.692449 -159735,,,184.0,184.0,184.0,,,,5,1689649210.8244324,1689645600, -159736,,,271.3558588125,266.0,277.0,,,,6,1689649210.824465,1689645600, -159737,,,73.04965852977777,72.5,73.8,,,,22,1689649210.8245363,1689645600, -159738,,,60.43034723805555,58.0,64.0,,,,14,1689649210.8245735,1689645600, -159739,,,100.0,100.0,100.0,,,,17,1689649210.8246062,1689645600, -159740,,,73.27873856033334,73.2,73.6,,,,18,1689649210.824737,1689645600, -159741,,,0.0,0.0,0.0,,,,19,1689649210.8248034,1689645600, -159742,,,0.0,0.0,0.0,,,,20,1689649210.8248994,1689645600, -159743,,,84.34091653113829,0.78943757307981,1400.63220069556,,,,134,1689652810.8614535,1689649200, -159744,,,3.1646489577909858,0.704680245937496,74.9437520393804,,,,135,1689652810.861704,1689649200, -159745,,,,,,,40.148,40.148,137,1689652810.8618128,1689649200, -159746,,,,,,,0.066,40.26599999999943,138,1689652810.861889,1689649200, -159747,,,14.336706190833334,0.0,710.0,,,,139,1689652810.861956,1689649200, -159748,,,48.55967383527777,0.0,1473.0,,,,140,1689652810.862042,1689649200, -159749,,,44.369948817777775,0.0,1291.0,,,,141,1689652810.8620994,1689649200, -159750,,,0.0144948780083333,0.0,1.0,,,,142,1689652810.8621583,1689649200, -159751,,,117.42058877166669,115.0,119.0,,,,143,1689652810.862213,1689649200, -159752,,,0.4180767015202777,0.0,12.621,,,,144,1689652810.86229,1689649200, -159753,,,-58.05923973194445,-62.0,-55.0,,,,145,1689652810.8623528,1689649200, -159754,,,,,,,314.944,314.944,151,1689652810.8624363,1689649200, -159755,,,,,,,0.513,317.0930000000322,152,1689652810.8625083,1689649200, -159756,,,135.19121151777776,91.0,158.0,,,,153,1689652810.8625605,1689649200, -159757,,,149.6644243175,108.0,186.0,,,,154,1689652810.8626788,1689649200, -159758,,,61.66889957944444,0.0,117.0,,,,155,1689652810.862766,1689649200, -159759,,,0.9038562929111112,0.76,1.0,,,,156,1689652810.862827,1689649200, -159760,,,125.61917532861108,123.0,127.0,,,,146,1689652810.8629255,1689649200, -159761,,,1.1918632771441668,0.862,1.474,,,,55,1689652810.8630142,1689649200, -159762,,,-58.25324345166669,-62.0,-56.0,,,,45,1689652810.8630788,1689649200, -159763,,,1379.509173542614,548.8,4230.48,,,,59,1689652810.8631368,1689649200, -159764,,,,,,,3093.0322,3092.9487,44,1689652810.8632083,1689649200, -159765,,,,,,,0.0018,0.0,58,1689652810.8632855,1689649200, -159766,,,121.67876619161945,119.28,123.13,,,,35,1689652810.8633502,1689649200, -159767,,,542.4728338514861,116.95,2529.34,,,,36,1689652810.8634224,1689649200, -159768,,,,,,,2423.3204,2423.1456000000003,41,1689652810.86349,1689649200, -159769,,,,,,,2.4905,2.4905,40,1689652810.8635664,1689649200, -159770,,,121.67876615302502,119.28,123.13,,,,24,1689652810.8636713,1689649200, -159771,,,1921.9813697947584,695.29,6669.54,,,,28,1689652810.8637364,1689649200, -159772,,,5515.459167757232,5514.4462,5516.3526,,,,29,1689652810.8638,1689649200, -159773,,,,,,,851.9964,5439.207199999926,57,1689652810.8638952,1689649200, -159774,,,,,,,28.3926887200001,2239.1945375800087,52,1689652810.8639488,1689649200,1689553024.692449 -159775,,,184.0,184.0,184.0,,,,5,1689652810.864035,1689649200, -159776,,,281.6140202666667,277.0,287.0,,,,6,1689652810.864088,1689649200, -159777,,,72.96627173386112,72.3,73.6,,,,22,1689652810.8641534,1689649200, -159778,,,62.289632357222224,60.0,64.0,,,,14,1689652810.8641975,1689649200, -159779,,,100.0,100.0,100.0,,,,17,1689652810.8642576,1689649200, -159780,,,73.29171045150001,73.2,73.4,,,,18,1689652810.8643234,1689649200, -159781,,,0.0,0.0,0.0,,,,19,1689652810.8643858,1689649200, -159782,,,0.0,0.0,0.0,,,,20,1689652810.8644347,1689649200, -159863,,,3.131807309240839,0.751453808294044,128.783635178407,,,,134,1689663610.7549086,1689660000, -159864,,,28.5082776777104,0.674503040144217,3213.6265233023,,,,135,1689663610.7550466,1689660000, -159865,,,,,,,40.187,40.187,137,1689663610.7550902,1689660000, -159866,,,,,,,0.106,40.30599999999941,138,1689663610.755193,1689660000, -159867,,,14.24065554138889,0.0,840.0,,,,139,1689663610.7552636,1689660000, -159868,,,47.78480778055555,0.0,1719.0,,,,140,1689663610.7553313,1689660000, -159869,,,43.70854275944445,0.0,1546.0,,,,141,1689663610.7553892,1689660000, -159870,,,0.0149767247611111,0.0,1.0,,,,142,1689663610.755437,1689660000, -159871,,,119.42673800972224,117.0,120.0,,,,143,1689663610.7554786,1689660000, -159872,,,0.4032752221658333,0.0,14.341,,,,144,1689663610.755557,1689660000, -159873,,,-57.75812756833332,-60.0,-55.0,,,,145,1689663610.755662,1689660000, -159874,,,,,,,315.24,315.24,151,1689663610.7557204,1689660000, -159875,,,,,,,0.809,317.389000000032,152,1689663610.755771,1689660000, -159876,,,92.80276229555555,89.0,129.0,,,,153,1689663610.7558126,1689660000, -159877,,,107.63878170444444,102.0,138.0,,,,154,1689663610.7558577,1689660000, -159878,,,53.95896327694444,0.0,104.0,,,,155,1689663610.755931,1689660000, -159879,,,0.8622964953833335,0.66,1.0,,,,156,1689663610.7559729,1689660000, -159880,,,127.73360179638888,126.0,129.0,,,,146,1689663610.7560198,1689660000, -159881,,,0.8428840926886111,0.796,1.085,,,,55,1689663610.7560625,1689660000, -159882,,,-57.8166595525,-59.0,-56.0,,,,45,1689663610.756118,1689660000, -159883,,,862.4913944064946,169.26,3163.77,,,,59,1689663610.7561584,1689660000, -159884,,,,,,,3096.4437,3096.3602,44,1689663610.756199,1689660000, -159885,,,,,,,0.0018,0.0,58,1689663610.7562425,1689660000, -159886,,,123.47184758143888,121.95,124.17,,,,35,1689663610.7562826,1689660000, -159887,,,301.29159659277497,35.06,2739.05,,,,36,1689663610.7563305,1689660000, -159888,,,,,,,2424.584,2424.4092,41,1689663610.7563827,1689660000, -159889,,,,,,,2.4905,2.4905,40,1689663610.756439,1689660000, -159890,,,123.47184762066388,121.95,124.17,,,,24,1689663610.7564893,1689660000, -159891,,,1163.782831792064,298.08,4309.07,,,,28,1689663610.7565331,1689660000, -159892,,,5520.600532018868,5519.8421,5521.0277,,,,29,1689663610.756575,1689660000, -159893,,,,,,,856.6715,5443.882299999925,57,1689663610.7566152,1689660000, -159894,,,,,,,30.3160248600002,2241.11787372001,52,1689663610.75668,1689660000,1689553024.692449 -159895,,,287.0,287.0,287.0,,,,5,1689663610.756752,1689660000, -159896,,,25.049697713055554,20.0,30.0,,,,6,1689663610.756807,1689660000, -159897,,,72.88067236627779,72.1,73.6,,,,22,1689663610.7568696,1689660000, -159898,,,62.212336708055545,60.0,65.0,,,,14,1689663610.7569094,1689660000, -159899,,,100.0,100.0,100.0,,,,17,1689663610.7569528,1689660000, -159900,,,73.20000000000002,73.2,73.2,,,,18,1689663610.7569902,1689660000, -159901,,,0.0,0.0,0.0,,,,19,1689663610.7570248,1689660000, -159902,,,0.0,0.0,0.0,,,,20,1689663610.757071,1689660000, -160063,,,218.5807006403761,0.774647917693897,2924.33525531871,,,,134,1689681610.665877,1689678000, -160064,,,2.835672057706765,0.686073013964641,21.9073168038509,,,,135,1689681610.666001,1689678000, -160065,,,,,,,40.254,40.254,137,1689681610.6660433,1689678000, -160066,,,,,,,0.172,40.37199999999937,138,1689681610.666084,1689678000, -160067,,,12.528085760833337,0.0,705.0,,,,139,1689681610.6661196,1689678000, -160068,,,31.407620930277776,0.0,1786.0,,,,140,1689681610.6661608,1689678000, -160069,,,27.449403310833333,0.0,1648.0,,,,141,1689681610.666202,1689678000, -160070,,,0.0130790246999999,0.0,1.0,,,,142,1689681610.6662426,1689678000, -160071,,,119.82165375305556,117.0,121.0,,,,143,1689681610.6662848,1689678000, -160072,,,0.2646517924780555,0.0,14.936,,,,144,1689681610.66632,1689678000, -160073,,,-58.624939013055545,-64.0,-56.0,,,,145,1689681610.6663609,1689678000, -160074,,,,,,,315.708,315.708,151,1689681610.6663966,1689678000, -160075,,,,,,,1.277,317.8570000000312,152,1689681610.666436,1689678000, -160076,,,92.7661557375,89.0,126.0,,,,153,1689681610.6664698,1689678000, -160077,,,107.92158966777778,103.0,144.0,,,,154,1689681610.6665106,1689678000, -160078,,,54.57160614805557,0.0,103.0,,,,155,1689681610.666549,1689678000, -160079,,,0.8599498835305553,0.66,1.0,,,,156,1689681610.6665826,1689678000, -160080,,,128.04180274194445,126.0,129.0,,,,146,1689681610.6666458,1689678000, -160081,,,0.8427251416344445,0.8,1.125,,,,55,1689681610.666688,1689678000, -160082,,,-57.66496117805556,-60.0,-56.0,,,,45,1689681610.666727,1689678000, -160083,,,900.3199800095748,621.63,4317.58,,,,59,1689681610.666764,1689678000, -160084,,,,,,,3099.9173,3099.8338,44,1689681610.6667988,1689678000, -160085,,,,,,,0.0018,0.0,58,1689681610.6668394,1689678000, -160086,,,123.52995868193612,121.64,124.3,,,,35,1689681610.6668797,1689678000, -160087,,,427.2957310820416,49.16,3912.07,,,,36,1689681610.666916,1689678000, -160088,,,,,,,2427.2265,2427.0517000000004,41,1689681610.666957,1689678000, -160089,,,,,,,2.4905,2.4905,40,1689681610.6669905,1689678000, -160090,,,123.52995865122224,121.64,124.3,,,,24,1689681610.6670256,1689678000, -160091,,,1327.6145984255306,672.99,6938.96,,,,28,1689681610.6670637,1689678000, -160092,,,5526.492868204056,5525.8167,5527.1438,,,,29,1689681610.6670983,1689678000, -160093,,,,,,,862.7819,5449.992699999924,57,1689681610.667132,1689678000, -160094,,,,,,,32.82984342,2243.6316922800083,52,1689681610.6671708,1689678000,1689553024.692449 -160095,,,287.0,287.0,287.0,,,,5,1689681610.667212,1689678000, -159797,,,119.95113157111112,103.0,168.0,,,,154,1689656410.803121,1689652800, -159798,,,56.45715106333333,0.0,118.0,,,,155,1689656410.8032024,1689652800, -159799,,,0.8718439370361112,0.67,1.0,,,,156,1689656410.803243,1689652800, -159800,,,126.12193267972224,124.0,127.0,,,,146,1689656410.8032804,1689652800, -159801,,,0.9514445224152775,0.81,1.334,,,,55,1689656410.8033185,1689652800, -159802,,,-57.835852645277775,-60.0,-56.0,,,,45,1689656410.8033547,1689652800, -159803,,,1145.184121619964,530.72,6388.08,,,,59,1689656410.8033905,1689652800, -159804,,,,,,,3094.1869,3094.1034,44,1689656410.8034256,1689652800, -159805,,,,,,,0.0018,0.0,58,1689656410.803462,1689652800, -159806,,,121.88880017439722,119.03,123.28,,,,35,1689656410.803498,1689652800, -159807,,,499.6551546689696,115.16,5906.82,,,,36,1689656410.803536,1689652800, -159808,,,,,,,2423.8142,2423.6394,41,1689656410.8035712,1689652800, -159809,,,,,,,2.4905,2.4905,40,1689656410.803607,1689652800, -159810,,,121.88880018059166,119.03,123.28,,,,24,1689656410.8036718,1689652800, -159811,,,1644.839584059397,647.02,12294.9,,,,28,1689656410.8037086,1689652800, -159812,,,5517.145091306366,5516.3526,5518.0011,,,,29,1689656410.8037436,1689652800, -159813,,,,,,,853.6449,5440.855699999926,57,1689656410.8037784,1689652800, -159814,,,,,,,29.0708816200002,2239.87273048001,52,1689656410.8038154,1689652800,1689553024.692449 -159815,,,286.6769996391667,184.0,287.0,,,,5,1689656410.8038518,1689652800, -159816,,,5.628475340833333,0.0,287.0,,,,6,1689656410.8038871,1689652800, -159817,,,72.99364742441668,72.5,73.6,,,,22,1689656410.8039224,1689652800, -159818,,,62.35901187249999,60.0,64.0,,,,14,1689656410.8039582,1689652800, -159819,,,100.0,100.0,100.0,,,,17,1689656410.8039937,1689652800, -159820,,,73.45337338127779,73.4,73.6,,,,18,1689656410.8040287,1689652800, -159821,,,0.0,0.0,0.0,,,,19,1689656410.8040638,1689652800, -159822,,,0.0,0.0,0.0,,,,20,1689656410.8041074,1689652800, -159943,,,17.234998968745085,0.76983435490234,1786.98086639082,,,,134,1689670810.6265724,1689667200, -159944,,,1.2499315343403945,0.703012882531511,8.22077754604789,,,,135,1689670810.6267464,1689667200, -159945,,,,,,,40.214,40.214,137,1689670810.6267862,1689667200, -159946,,,,,,,0.132,40.33199999999939,138,1689670810.6268225,1689667200, -159947,,,13.216420986111112,0.0,702.0,,,,139,1689670810.626856,1689667200, -159948,,,45.16100119277778,0.0,1389.0,,,,140,1689670810.6268914,1689667200, -159949,,,41.30668806527779,0.0,1204.0,,,,141,1689670810.6269248,1689667200, -159950,,,0.0150484947527777,0.0,1.0,,,,142,1689670810.6269588,1689667200, -159951,,,119.64590384194445,117.0,120.0,,,,143,1689670810.6269925,1689667200, -159952,,,0.3813651947963888,0.0,11.598,,,,144,1689670810.6270258,1689667200, -159953,,,-57.63317964222224,-61.0,-55.0,,,,145,1689670810.6270587,1689667200, -159954,,,,,,,315.427,315.427,151,1689670810.6270928,1689667200, -159955,,,,,,,0.996,317.5760000000316,152,1689670810.6271296,1689667200, -159956,,,93.298636485,89.0,125.0,,,,153,1689670810.6271625,1689667200, -159957,,,108.27503671083332,102.0,145.0,,,,154,1689670810.6271968,1689667200, -159958,,,54.34301981444443,0.0,114.0,,,,155,1689670810.62723,1689667200, -159959,,,0.8621226025250001,0.62,1.0,,,,156,1689670810.6272628,1689667200, -159960,,,128.01495887305558,125.0,129.0,,,,146,1689670810.6272964,1689667200, -159961,,,0.8459853308097225,0.796,1.139,,,,55,1689670810.6273296,1689667200, -159962,,,-57.88333744833333,-59.0,-57.0,,,,45,1689670810.6273627,1689667200, -159963,,,241.73540204116668,169.85,1125.2,,,,59,1689670810.627397,1689667200, -159964,,,,,,,3097.0521,3096.9686,44,1689670810.6274457,1689667200, -159965,,,,,,,0.0018,0.0,58,1689670810.6274817,1689667200, -159966,,,123.18611946119164,121.97,124.28,,,,35,1689670810.627515,1689667200, -159967,,,136.22312854278888,117.64,158.48,,,,36,1689670810.6275504,1689667200, -159968,,,,,,,2425.0045,2424.8297,41,1689670810.627588,1689667200, -159969,,,,,,,2.4905,2.4905,40,1689670810.6276565,1689667200, -159970,,,123.18611944148888,121.97,124.28,,,,24,1689670810.627692,1689667200, -159971,,,377.9580797583083,288.09,1280.79,,,,28,1689670810.627726,1689667200, -159972,,,5521.883270766987,5521.677,5522.0566,,,,29,1689670810.6277585,1689667200, -159973,,,,,,,857.7004,5444.911199999924,57,1689670810.6277907,1689667200, -159974,,,,,,,30.7393143200001,2241.541163180009,52,1689670810.627822,1689667200,1689553024.692449 -159975,,,287.0,287.0,287.0,,,,5,1689670810.627854,1689667200, -159976,,,45.300767432222216,40.0,50.0,,,,6,1689670810.6278863,1689667200, -159977,,,72.13542965855555,71.4,72.9,,,,22,1689670810.6279194,1689667200, -159978,,,67.66680312805555,64.0,70.0,,,,14,1689670810.6279516,1689667200, -159979,,,100.0,100.0,100.0,,,,17,1689670810.6279843,1689667200, -159980,,,73.56945111211111,73.4,73.6,,,,18,1689670810.628026,1689667200, -159981,,,0.0,0.0,0.0,,,,19,1689670810.628059,1689667200, -159982,,,0.0,0.0,0.0,,,,20,1689670810.628092,1689667200, -160107,,,309.0498856312984,0.855046114445873,3228.57153173753,,,,134,1689685210.651476,1689681600, -160108,,,2.708026638954932,0.779720545906346,15.0074269530937,,,,135,1689685210.651596,1689681600, -160109,,,,,,,40.267,40.267,137,1689685210.651675,1689681600, -160110,,,,,,,0.185,40.38499999999936,138,1689685210.6517124,1689681600, -160111,,,12.183417101666665,0.0,693.0,,,,139,1689685210.6517837,1689681600, -160112,,,34.1603782225,0.0,1134.0,,,,140,1689685210.6518266,1689681600, -160113,,,30.355127365,0.0,1122.0,,,,141,1689685210.651868,1689681600, -160114,,,0.0154448208861111,0.0,1.0,,,,142,1689685210.651909,1689681600, -160115,,,118.95264478916668,116.0,120.0,,,,143,1689685210.6519504,1689681600, -160116,,,0.2904182536033333,0.0,9.536,,,,144,1689685210.6519902,1689681600, -160117,,,-58.36673128750001,-62.0,-55.0,,,,145,1689685210.652039,1689681600, -160118,,,,,,,315.802,315.802,151,1689685210.652083,1689681600, -160119,,,,,,,1.371,317.951000000031,152,1689685210.6521225,1689681600, -160120,,,92.92231993833332,89.0,125.0,,,,153,1689685210.6521611,1689681600, -160121,,,108.1116928238889,102.0,140.0,,,,154,1689685210.6522,1689681600, -160122,,,54.66259247722223,0.0,107.0,,,,155,1689685210.652239,1689681600, -160123,,,0.8599686060916665,0.65,1.0,,,,156,1689685210.652278,1689681600, -160124,,,127.18546301,125.0,129.0,,,,146,1689685210.652317,1689681600, -160125,,,0.8498493510527777,0.802,1.102,,,,55,1689685210.6523569,1689681600, -160126,,,-57.45158128611109,-59.0,-55.0,,,,45,1689685210.6523964,1689681600, -160127,,,897.6050510240779,582.83,3738.02,,,,59,1689685210.6524358,1689681600, -160128,,,,,,,3100.817,3100.7335,44,1689685210.6524749,1689681600, -160129,,,,,,,0.0018,0.0,58,1689685210.652515,1689681600, -160130,,,122.8278101494111,121.11,123.85,,,,35,1689685210.6525557,1689681600, -159827,,,12.669062638055555,0.0,1037.0,,,,139,1689660010.7494102,1689656400, -159828,,,44.9773832125,0.0,1741.0,,,,140,1689660010.7494493,1689656400, -159829,,,41.42461169611111,0.0,1618.0,,,,141,1689660010.7494884,1689656400, -159830,,,0.0155705892111111,0.0,1.0,,,,142,1689660010.7495277,1689656400, -159831,,,118.66127471277775,116.0,120.0,,,,143,1689660010.7495725,1689656400, -159832,,,0.3809897653341667,0.0,14.642,,,,144,1689660010.749675,1689656400, -159833,,,-57.93414756027777,-60.0,-55.0,,,,145,1689660010.749733,1689656400, -159834,,,,,,,315.147,315.147,151,1689660010.7497735,1689656400, -159835,,,,,,,0.716,317.2960000000321,152,1689660010.7498178,1689656400, -159836,,,98.08507388194448,90.0,144.0,,,,153,1689660010.7498562,1689656400, -159837,,,114.23037592611112,103.0,161.0,,,,154,1689660010.7498934,1689656400, -159838,,,57.88333649222222,0.0,118.0,,,,155,1689660010.7499304,1689656400, -159839,,,0.8595095621611114,0.68,1.0,,,,156,1689660010.7499683,1689656400, -159840,,,126.91003408055556,125.0,128.0,,,,146,1689660010.7500055,1689656400, -159841,,,0.9003265573938889,0.811,1.269,,,,55,1689660010.7500436,1689656400, -159842,,,-58.3249504588889,-61.0,-56.0,,,,45,1689660010.750081,1689656400, -159843,,,1381.9835591699527,544.08,6338.4,,,,59,1689660010.7501185,1689656400, -159844,,,,,,,3095.5608,3095.4773,44,1689660010.7501554,1689656400, -159845,,,,,,,0.0018,0.0,58,1689660010.7501929,1689656400, -159846,,,122.9458968483389,120.32,124.1,,,,35,1689660010.75023,1689656400, -159847,,,463.3149486245389,29.27,5108.21,,,,36,1689660010.7502666,1689656400, -159848,,,,,,,2424.2813,2424.1065000000003,41,1689660010.7503033,1689656400, -159849,,,,,,,2.4905,2.4905,40,1689660010.7503395,1689656400, -159850,,,122.94589670432498,120.32,124.1,,,,24,1689660010.750376,1689656400, -159851,,,1845.2994921576053,575.29,11446.61,,,,28,1689660010.7504125,1689656400, -159852,,,5518.911804748365,5518.0011,5519.8421,,,,29,1689660010.7504485,1689656400, -159853,,,,,,,855.4859,5442.696699999926,57,1689660010.750485,1689656400, -159854,,,,,,,29.8282690200002,2240.63011788001,52,1689660010.7505202,1689656400,1689553024.692449 -159855,,,287.0,287.0,287.0,,,,5,1689660010.7505565,1689656400, -159856,,,14.904434275555555,10.0,20.0,,,,6,1689660010.750592,1689656400, -159857,,,73.0482930903611,72.5,73.6,,,,22,1689660010.7506497,1689656400, -159858,,,61.47000343888889,60.0,63.0,,,,14,1689660010.7506905,1689656400, -159859,,,100.0,100.0,100.0,,,,17,1689660010.7507274,1689656400, -159860,,,73.36825837166667,73.2,73.6,,,,18,1689660010.7507634,1689656400, -159861,,,0.0,0.0,0.0,,,,19,1689660010.7507997,1689656400, -159862,,,0.0,0.0,0.0,,,,20,1689660010.7508364,1689656400, -159903,,,65.93536449799954,0.781501387775105,2282.60004594536,,,,134,1689667210.7659209,1689663600, -159904,,,2.3232824286517237,0.707250910472772,75.9169923011064,,,,135,1689667210.7660625,1689663600, -159905,,,,,,,40.201,40.201,137,1689667210.7661111,1689663600, -159906,,,,,,,0.119,40.3189999999994,138,1689667210.7661676,1689663600, -159907,,,13.525235320277778,0.0,1033.0,,,,139,1689667210.7662172,1689663600, -159908,,,46.70315625722222,0.0,1350.0,,,,140,1689667210.766261,1689663600, -159909,,,42.75946580666666,0.0,1143.0,,,,141,1689667210.766302,1689663600, -159910,,,0.0149454265527777,0.0,1.0,,,,142,1689667210.766343,1689663600, -159911,,,119.9229485652778,118.0,120.0,,,,143,1689667210.7663836,1689663600, -159912,,,0.3925052190041666,0.0,11.213,,,,144,1689667210.7664237,1689663600, -159913,,,-57.62493244277777,-61.0,-55.0,,,,145,1689667210.766464,1689663600, -159914,,,,,,,315.334,315.334,151,1689667210.7665043,1689663600, -159915,,,,,,,0.902,317.4820000000318,152,1689667210.7665431,1689663600, -159916,,,92.73220834555558,89.0,130.0,,,,153,1689667210.7665818,1689663600, -159917,,,107.66890019749998,102.0,141.0,,,,154,1689667210.7666502,1689663600, -159918,,,54.05621781666667,0.0,103.0,,,,155,1689667210.7666926,1689663600, -159919,,,0.8616085787833333,0.66,1.0,,,,156,1689667210.7667322,1689663600, -159920,,,128.36281481805557,126.0,129.0,,,,146,1689667210.7667725,1689663600, -159921,,,0.838949708581389,0.795,1.096,,,,55,1689667210.7668123,1689663600, -159922,,,-57.61668547277776,-59.0,-55.0,,,,45,1689667210.7668526,1689663600, -159923,,,365.8614926524138,169.97,1925.97,,,,59,1689667210.7668917,1689663600, -159924,,,,,,,3096.8088,3096.7253,44,1689667210.76693,1689663600, -159925,,,,,,,0.0018,0.0,58,1689667210.7669697,1689663600, -159926,,,123.56791003628052,122.93,124.42,,,,35,1689667210.7670076,1689663600, -159927,,,283.07026589583336,120.69,1124.84,,,,36,1689667210.7670467,1689663600, -159928,,,,,,,2424.8682,2424.6934,41,1689667210.7670858,1689663600, -159929,,,,,,,2.4905,2.4905,40,1689667210.767125,1689663600, -159930,,,123.56791004610834,122.93,124.42,,,,24,1689667210.7671638,1689663600, -159931,,,648.9317154847611,290.96,3034.48,,,,28,1689667210.7672024,1689663600, -159932,,,5521.248768225782,5521.0277,5521.677,,,,29,1689667210.767243,1689663600, -159933,,,,,,,857.3208,5444.531599999926,57,1689667210.767283,1689663600, -159934,,,,,,,30.5831468800001,2241.3849957400093,52,1689667210.7673228,1689663600,1689553024.692449 -159935,,,287.0,287.0,287.0,,,,5,1689667210.767395,1689663600, -159936,,,35.20473271083334,30.0,40.0,,,,6,1689667210.7674365,1689663600, -159937,,,72.95847491833334,71.4,73.6,,,,22,1689667210.7674766,1689663600, -159938,,,65.33964846416666,60.0,67.0,,,,14,1689667210.7675183,1689663600, -159939,,,100.0,100.0,100.0,,,,17,1689667210.7675648,1689663600, -159940,,,73.52889748983334,73.2,73.6,,,,18,1689667210.767606,1689663600, -159941,,,0.0,0.0,0.0,,,,19,1689667210.7676864,1689663600, -159942,,,0.0,0.0,0.0,,,,20,1689667210.7677226,1689663600, -159983,,,130.19079361540588,0.77804269712589,12112.633809419,,,,134,1689674410.6559217,1689670800, -159984,,,1.880542856344732,0.702650584388199,48.8162546663768,,,,135,1689674410.6560397,1689670800, -159985,,,,,,,40.227,40.227,137,1689674410.6560788,1689670800, -159986,,,,,,,0.146,40.345999999999385,138,1689674410.6561422,1689670800, -159987,,,13.773302573333334,0.0,705.0,,,,139,1689674410.6561792,1689670800, -159988,,,46.50506746888888,0.0,1358.0,,,,140,1689674410.6562166,1689670800, -159989,,,42.56236003694443,0.0,1168.0,,,,141,1689674410.656252,1689670800, -159990,,,0.01464751165,0.0,1.0,,,,142,1689674410.6562862,1689670800, -159991,,,119.88792537388888,117.0,121.0,,,,143,1689674410.65632,1689670800, -159992,,,0.3923252408336111,0.0,11.258,,,,144,1689674410.6563606,1689670800, -159993,,,-57.55004552833333,-59.0,-55.0,,,,145,1689674410.6563947,1689670800, -159994,,,,,,,315.521,315.521,151,1689674410.65643,1689670800, -159995,,,,,,,1.089,317.6690000000315,152,1689674410.6564643,1689670800, -159996,,,92.67702111055554,89.0,125.0,,,,153,1689674410.6565027,1689670800, -159997,,,107.95844359027778,102.0,146.0,,,,154,1689674410.6565363,1689670800, -159998,,,54.79793099611112,0.0,115.0,,,,155,1689674410.656569,1689670800, -159999,,,0.8588860437583333,0.61,1.0,,,,156,1689674410.656603,1689670800, -160000,,,128.17804426,127.0,129.0,,,,146,1689674410.6566656,1689670800, -160001,,,0.842130483665,0.8,1.14,,,,55,1689674410.656701,1689670800, -160002,,,-57.71089028083335,-59.0,-56.0,,,,45,1689674410.6567364,1689670800, -160003,,,543.861371087911,170.7,3641.39,,,,59,1689674410.6567712,1689670800, -160004,,,,,,,3097.54,3097.4565,44,1689674410.65681,1689670800, -160005,,,,,,,0.0018,0.0,58,1689674410.6568842,1689670800, -160006,,,123.41182333216108,121.52,124.62,,,,35,1689674410.6569366,1689670800, -160007,,,425.94563938756943,116.24,3565.47,,,,36,1689674410.6569736,1689670800, -160008,,,,,,,2425.3758,2425.201,41,1689674410.6570144,1689670800, -160009,,,,,,,2.4905,2.4905,40,1689674410.6570492,1689670800, -160010,,,123.41182347226946,121.52,124.62,,,,24,1689674410.6570826,1689670800, -160011,,,969.803339043261,288.41,7206.86,,,,28,1689674410.6571145,1689670800, -160012,,,5522.308964854658,5522.0566,5522.9158,,,,29,1689674410.657147,1689670800, -160013,,,,,,,858.5596,5445.770399999924,57,1689674410.6571796,1689670800, -160014,,,,,,,31.0927892000001,2241.894638060009,52,1689674410.6572115,1689670800,1689553024.692449 -160015,,,287.0,287.0,287.0,,,,5,1689674410.657244,1689670800, -160016,,,55.38432274888888,50.0,60.0,,,,6,1689674410.6572766,1689670800, -160017,,,73.0908718331389,72.9,73.6,,,,22,1689674410.6573255,1689670800, -160018,,,66.00111493055554,60.0,68.0,,,,14,1689674410.657385,1689670800, -160019,,,100.0,100.0,100.0,,,,17,1689674410.6574442,1689670800, -160020,,,73.67638533516666,73.6,73.8,,,,18,1689674410.657487,1689670800, -160021,,,0.0,0.0,0.0,,,,19,1689674410.6575203,1689670800, -160022,,,0.0,0.0,0.0,,,,20,1689674410.657554,1689670800, -160199,,,56.916756500292365,0.766095821254345,1725.28599618584,,,,134,1689692410.7161112,1689688800, -160200,,,1.8737827936761056,0.679829356076301,17.2648987553393,,,,135,1689692410.7162766,1689688800, -160201,,,,,,,40.293,40.293,137,1689692410.7163477,1689688800, -160202,,,,,,,0.211,40.41099999999934,138,1689692410.7164114,1689688800, -160203,,,11.86216922861111,0.0,666.0,,,,139,1689692410.716472,1689688800, -160204,,,40.91382549,0.0,1541.0,,,,140,1689692410.7165303,1689688800, -160205,,,37.368139857500005,0.0,1393.0,,,,141,1689692410.7165885,1689688800, -160206,,,0.0137312366027777,0.0,1.0,,,,142,1689692410.7166934,1689688800, -160207,,,116.83612482805556,114.0,118.0,,,,143,1689692410.7167544,1689688800, -160208,,,0.3529632238141666,0.0,13.362,,,,144,1689692410.7168117,1689688800, -160209,,,-58.80961661833333,-63.0,-55.0,,,,145,1689692410.71687,1689688800, -160210,,,,,,,315.989,315.989,151,1689692410.716936,1689688800, -160211,,,,,,,1.558,318.1380000000308,152,1689692410.7169964,1689688800, -160212,,,92.92721624583336,89.0,124.0,,,,153,1689692410.717054,1689688800, -160213,,,108.02999872861108,103.0,146.0,,,,154,1689692410.717111,1689688800, -160214,,,54.44495143750001,0.0,114.0,,,,155,1689692410.7171683,1689688800, -160215,,,0.8606576127972224,0.63,1.0,,,,156,1689692410.7172627,1689688800, -160216,,,124.97770734944446,123.0,126.0,,,,146,1689692410.7173448,1689688800, -160217,,,0.8648752166947221,0.823,1.167,,,,55,1689692410.7174077,1689688800, -160218,,,-57.27500416694445,-58.0,-55.0,,,,45,1689692410.717466,1689688800, -160219,,,587.2603671310779,483.15,1792.44,,,,59,1689692410.7175252,1689688800, -160220,,,,,,,3102.1926,3102.1091,44,1689692410.7175882,1689688800, -160221,,,,,,,0.0018,0.0,58,1689692410.7176836,1689688800, -160222,,,120.51375167268334,119.62,121.49,,,,35,1689692410.7177484,1689688800, -160223,,,111.96961484950832,29.05,165.89,,,,36,1689692410.7178051,1689688800, -160224,,,,,,,2428.1344,2427.9596,41,1689692410.7178612,1689688800, -160225,,,,,,,2.4905,2.4905,40,1689692410.717917,1689688800, -160226,,,120.51375162940558,119.62,121.49,,,,24,1689692410.7179718,1689688800, -160227,,,699.229557575089,560.61,1921.1,,,,28,1689692410.7180276,1689688800, -160228,,,5529.974394726841,5529.6301,5530.327,,,,29,1689692410.7180836,1689688800, -160229,,,,,,,865.9651,5453.175899999923,57,1689692410.718142,1689688800, -160230,,,,,,,34.1394119,2244.9412607600098,52,1689692410.7182002,1689688800,1689553024.692449 -160231,,,287.0,287.0,287.0,,,,5,1689692410.7182648,1689688800, -160232,,,105.21612725361108,100.0,110.0,,,,6,1689692410.718325,1689688800, -160233,,,1.2,1.2,1.2,,,,7,1689692410.718384,1689688800, -160234,,,,,,,10.410012,10.414334000000002,8,1689692410.718442,1689688800, -160235,,,134.7143236544,134.6,134.96,,,,9,1689692410.718494,1689688800, -160236,,,-83.77704252666666,-86.0,-79.0,,,,10,1689692410.7185426,1689688800, -160237,,,120.01418070844936,119.8,120.2,,,,11,1689692410.7186522,1689688800, -160238,,,0.0098417452539863,0.0,0.021,,,,12,1689692410.718706,1689688800, -160239,,,74.87869123733333,74.8,75.0,,,,22,1689692410.7187564,1689688800, -160240,,,61.27345075666667,61.0,62.0,,,,14,1689692410.7188065,1689688800, -160241,,,100.0,100.0,100.0,,,,17,1689692410.718855,1689688800, -160242,,,74.87933663661111,74.8,75.0,,,,18,1689692410.7189145,1689688800, -160243,,,0.0,0.0,0.0,,,,19,1689692410.7189631,1689688800, -160244,,,0.0,0.0,0.0,,,,20,1689692410.719012,1689688800, -160429,,,126.29304994975672,0.794604167774317,1491.04374920834,,,,134,1689710410.7177243,1689706800, -160430,,,2.5589327016326098,0.696328461813208,13.802372394388,,,,135,1689710410.7178614,1689706800, -160431,,,,,,,40.352,40.352,137,1689710410.7179031,1689706800, -160432,,,,,,,0.27,40.46999999999928,138,1689710410.7179408,1689706800, -160433,,,12.664725843333336,0.0,631.0,,,,139,1689710410.7179778,1689706800, -160434,,,41.885144691388895,0.0,1473.0,,,,140,1689710410.7180142,1689706800, -160435,,,38.016426545555554,0.0,1340.0,,,,141,1689710410.7180495,1689706800, -160436,,,0.0141438404527777,0.0,1.0,,,,142,1689710410.7180853,1689706800, -160437,,,113.21788641444444,111.0,114.0,,,,143,1689710410.7181218,1689706800, -160438,,,0.3743445261525,0.0,13.08,,,,144,1689710410.71816,1689706800, -160439,,,-58.50546230305556,-61.0,-55.0,,,,145,1689710410.7181945,1689706800, -160440,,,,,,,316.467,316.467,151,1689710410.718229,1689706800, -160441,,,,,,,2.036,318.61600000003,152,1689710410.7182634,1689706800, -160442,,,92.621775465,89.0,121.0,,,,153,1689710410.718298,1689706800, -160443,,,109.14675359138889,103.0,141.0,,,,154,1689710410.7183318,1689706800, -160444,,,57.07910307666666,0.0,109.0,,,,155,1689710410.7183657,1689706800, -160445,,,0.8492717813111111,0.64,1.0,,,,156,1689710410.7184002,1689706800, -160446,,,121.1647082375,119.0,122.0,,,,146,1689710410.7184353,1689706800, -160025,,,,,,,40.241,40.241,137,1689678010.6933675,1689674400, -160026,,,,,,,0.159,40.35899999999938,138,1689678010.693409,1689674400, -160027,,,13.574583919166663,0.0,697.0,,,,139,1689678010.6934435,1689674400, -160028,,,43.652890005833335,0.0,1535.0,,,,140,1689678010.6934776,1689674400, -160029,,,39.80489599388889,0.0,1391.0,,,,141,1689678010.6935108,1689674400, -160030,,,0.01721932125,0.0,1.0,,,,142,1689678010.693543,1689674400, -160031,,,118.98639673277778,37.0,120.0,,,,143,1689678010.6935823,1689674400, -160032,,,0.3691679542797221,0.0,12.898,,,,144,1689678010.693616,1689674400, -160033,,,-57.58645000444444,-61.0,-55.0,,,,145,1689678010.6936958,1689674400, -160034,,,,,,,315.615,315.615,151,1689678010.6937292,1689674400, -160035,,,,,,,1.184,317.76400000003133,152,1689678010.693762,1689674400, -160036,,,94.3995511852778,89.0,129.0,,,,153,1689678010.6937945,1689674400, -160037,,,109.66091789166666,102.0,146.0,,,,154,1689678010.6938276,1689674400, -160038,,,55.15847471916667,0.0,113.0,,,,155,1689678010.6938667,1689674400, -160039,,,0.8612422701166668,0.62,1.0,,,,156,1689678010.6938996,1689674400, -160040,,,127.43280211166666,126.0,129.0,,,,146,1689678010.6939318,1689674400, -160041,,,0.860555974581111,0.8,1.144,,,,55,1689678010.6939642,1689674400, -160042,,,-57.88288709666667,-61.0,-56.0,,,,45,1689678010.6939962,1689674400, -160043,,,1426.6792957539,170.33,4119.13,,,,59,1689678010.6940436,1689674400, -160044,,,,,,,3099.0158,3098.9323,44,1689678010.6941023,1689674400, -160045,,,,,,,0.0018,0.0,58,1689678010.6941376,1689674400, -160046,,,122.70188173918888,121.07,123.85,,,,35,1689678010.694171,1689674400, -160047,,,1363.7026726460915,54.57,3775.73,,,,36,1689678010.694204,1689674400, -160048,,,,,,,2426.8009,2426.6261000000004,41,1689678010.6942377,1689674400, -160049,,,,,,,2.4905,2.4905,40,1689678010.6942692,1689674400, -160050,,,122.7018816905861,121.07,123.85,,,,24,1689678010.6943011,1689674400, -160051,,,2790.38599388807,290.58,7894.56,,,,28,1689678010.6943426,1689674400, -160052,,,5524.1088575838285,5522.9158,5525.8167,,,,29,1689678010.694376,1689674400, -160053,,,,,,,861.4548,5448.665599999925,57,1689678010.694426,1689674400, -160054,,,,,,,32.28387448,2243.085723340009,52,1689678010.694462,1689674400,1689553024.692449 -160055,,,287.0,287.0,287.0,,,,5,1689678010.6945422,1689674400, -160056,,,65.41450011361111,60.0,70.0,,,,6,1689678010.69459,1689674400, -160057,,,73.32202110533335,73.2,73.6,,,,22,1689678010.6946638,1689674400, -160058,,,67.49254429416666,60.0,71.0,,,,14,1689678010.6946995,1689674400, -160059,,,100.0,100.0,100.0,,,,17,1689678010.6947324,1689674400, -160060,,,73.32141461361113,73.2,73.6,,,,18,1689678010.6947644,1689674400, -160061,,,0.0,0.0,0.0,,,,19,1689678010.6947958,1689674400, -160062,,,0.0,0.0,0.0,,,,20,1689678010.6948268,1689674400, -160245,,,343.36933318849646,0.952888082979878,3899.41710718982,,,,134,1689696010.7950385,1689692400, -160246,,,12.256710410285436,0.795044530410294,42.1159817580711,,,,135,1689696010.7951956,1689692400, -160247,,,,,,,40.305,40.305,137,1689696010.7952414,1689692400, -160248,,,,,,,0.223,40.42299999999933,138,1689696010.7952847,1689692400, -160249,,,12.827299104166665,0.0,657.0,,,,139,1689696010.795332,1689692400, -160250,,,41.882144888333336,0.0,1636.0,,,,140,1689696010.7953742,1689692400, -160251,,,38.08398111361111,0.0,1503.0,,,,141,1689696010.795411,1689692400, -160252,,,0.0139582239527777,0.0,1.0,,,,142,1689696010.7954476,1689692400, -160253,,,115.90443669444444,113.0,117.0,,,,143,1689696010.7954834,1689692400, -160254,,,0.3645576979497222,0.0,14.105,,,,144,1689696010.7955196,1689692400, -160255,,,-58.88861542833334,-63.0,-56.0,,,,145,1689696010.7955558,1689692400, -160256,,,,,,,316.082,316.082,151,1689696010.7955923,1689692400, -160257,,,,,,,1.651,318.2310000000306,152,1689696010.7956736,1689692400, -160258,,,93.07733126666668,89.0,128.0,,,,153,1689696010.7957122,1689692400, -160259,,,109.38047176277776,103.0,147.0,,,,154,1689696010.795748,1689692400, -160260,,,56.94761317000002,0.0,114.0,,,,155,1689696010.795784,1689692400, -160261,,,0.8515992793333331,0.63,1.0,,,,156,1689696010.7958214,1689692400, -160262,,,124.01585559472224,122.0,126.0,,,,146,1689696010.795859,1689692400, -160263,,,0.8823153163955556,0.828,1.196,,,,55,1689696010.7958972,1689692400, -160264,,,-57.4132778275,-60.0,-55.0,,,,45,1689696010.7959342,1689692400, -160265,,,1311.9929212017005,533.07,2858.25,,,,59,1689696010.7959702,1689692400, -160266,,,,,,,3103.4877,3103.4042,44,1689696010.7960062,1689692400, -160267,,,,,,,0.0018,0.0,58,1689696010.7960424,1689692400, -160268,,,119.62146914441112,118.47,121.01,,,,35,1689696010.7960794,1689692400, -160269,,,823.8657928010306,113.46,1243.02,,,,36,1689696010.796117,1689692400, -160270,,,,,,,2428.9435,2428.7687,41,1689696010.79619,1689692400, -160271,,,,,,,2.4905,2.4905,40,1689696010.7962286,1689692400, -160272,,,119.6214692804,118.47,121.01,,,,24,1689696010.7962668,1689692400, -160273,,,2135.85991490508,650.21,4101.27,,,,28,1689696010.7963042,1689692400, -160274,,,5531.142523482598,5530.327,5532.4312,,,,29,1689696010.7963405,1689692400, -160275,,,,,,,868.0693,5455.280099999922,57,1689696010.796378,1689692400, -160276,,,,,,,35.0050797799999,2245.806928640009,52,1689696010.796415,1689692400,1689553024.692449 -160277,,,287.0,287.0,287.0,,,,5,1689696010.796451,1689692400, -160278,,,114.99283029833336,110.0,120.0,,,,6,1689696010.7964883,1689692400, -160279,,,1.2,1.2,1.2,,,,7,1689696010.7965243,1689692400, -160280,,,,,,,10.410012,10.414334000000002,8,1689696010.7965624,1689692400, -160281,,,136.56198426141586,135.68,136.94,,,,9,1689696010.7965991,1689692400, -160282,,,-82.59115289739569,-83.0,-81.0,,,,10,1689696010.7966647,1689692400, -160283,,,117.72787639683332,117.5,118.3,,,,11,1689696010.7967043,1689692400, -160284,,,0.01596829570457,0.0,0.021,,,,12,1689696010.7967415,1689692400, -160285,,,75.35159529772223,75.0,75.6,,,,22,1689696010.7967803,1689692400, -160286,,,60.85502795972223,60.0,62.0,,,,14,1689696010.7968204,1689692400, -160287,,,100.0,100.0,100.0,,,,17,1689696010.7968533,1689692400, -160288,,,75.35142274544445,75.0,75.6,,,,18,1689696010.796882,1689692400, -160289,,,0.0,0.0,0.0,,,,19,1689696010.796913,1689692400, -160290,,,0.0,0.0,0.0,,,,20,1689696010.7969427,1689692400, -160291,,,317.9196480652453,0.773538018340668,1864.70060482866,,,,134,1689699610.6837826,1689696000, -160292,,,197.39465866723228,0.701320504685256,499.213557455879,,,,135,1689699610.6838992,1689696000, -160293,,,,,,,40.316,40.316,137,1689699610.6839368,1689696000, -160294,,,,,,,0.235,40.43499999999932,138,1689699610.6839712,1689696000, -160295,,,12.2668038675,0.0,638.0,,,,139,1689699610.6840043,1689696000, -160296,,,40.04364454,0.0,1559.0,,,,140,1689699610.6840384,1689696000, -160096,,,75.42975923888888,70.0,80.0,,,,6,1689681610.667251,1689678000, -160097,,,1.2,1.2,1.2,,,,7,1689681610.6672904,1689678000, -160098,,,,,,,10.410012,10.414334000000002,8,1689681610.6673234,1689678000, -160099,,,122.70000000000002,122.7,122.7,,,,11,1689681610.6673565,1689678000, -160100,,,0.02,0.02,0.02,,,,12,1689681610.6673872,1689678000, -160101,,,73.50399400022222,73.4,73.8,,,,22,1689681610.6674254,1689678000, -160102,,,66.83510748916666,65.0,71.0,,,,14,1689681610.6674576,1689678000, -160103,,,100.0,100.0,100.0,,,,17,1689681610.6674907,1689678000, -160104,,,73.50455044600001,73.4,73.8,,,,18,1689681610.6675231,1689678000, -160105,,,0.0,0.0,0.0,,,,19,1689681610.667558,1689678000, -160106,,,0.0,0.0,0.0,,,,20,1689681610.6675975,1689678000, -160641,,,41.50882592154013,0.537567397787564,2825.9938042117,,,,134,1689728410.793486,1689724800, -160642,,,313.8758603466842,0.428347153287956,7740.33739244988,,,,135,1689728410.7936132,1689724800, -160643,,,,,,,40.406,40.406,137,1689728410.793697,1689724800, -160644,,,,,,,0.022,40.523999999999226,138,1689728410.7937353,1689724800, -160645,,,10.070573525,0.0,673.0,,,,139,1689728410.7937722,1689724800, -160646,,,35.434473203611105,0.0,1398.0,,,,140,1689728410.7938073,1689724800, -160647,,,32.49450031333333,0.0,1241.0,,,,141,1689728410.7938418,1689724800, -160648,,,0.0120253486472222,0.0,1.0,,,,142,1689728410.793882,1689724800, -160649,,,116.84777638222222,114.0,118.0,,,,143,1689728410.7939148,1689724800, -160650,,,0.3065295824111111,0.0,12.048,,,,144,1689728410.793955,1689724800, -160651,,,-59.33160888194444,-62.0,-56.0,,,,145,1689728410.793991,1689724800, -160652,,,,,,,316.936,316.936,151,1689728410.7940323,1689724800, -160653,,,,,,,0.189,319.0850000000292,152,1689728410.794073,1689724800, -160654,,,95.7539085452778,89.0,138.0,,,,153,1689728410.7941058,1689724800, -160655,,,110.85357722999998,103.0,152.0,,,,154,1689728410.7941437,1689724800, -160656,,,54.83237201361112,0.0,113.0,,,,155,1689728410.7941823,1689724800, -160657,,,0.8636323360305557,0.64,1.0,,,,156,1689728410.7942147,1689724800, -160658,,,125.08600730805556,123.0,126.0,,,,146,1689728410.7942543,1689724800, -160659,,,0.8867482323930557,0.819,1.224,,,,55,1689728410.7942927,1689724800, -160660,,,-60.98036810777777,-63.0,-58.0,,,,45,1689728410.7943249,1689724800, -160661,,,1531.7365672870665,528.27,3673.45,,,,59,1689728410.794364,1689724800, -160662,,,,,,,3118.4798,3118.3963,44,1689728410.7943964,1689724800, -160663,,,,,,,0.0018,0.0,58,1689728410.7944343,1689724800, -160664,,,120.63220745399998,119.31,122.17,,,,35,1689728410.7944732,1689724800, -160665,,,1227.1698352157916,136.81,2822.06,,,,36,1689728410.7945132,1689724800, -160666,,,,,,,2439.698,2439.5232,41,1689728410.7945514,1689724800, -160667,,,,,,,2.4905,2.4905,40,1689728410.794583,1689724800, -160668,,,120.63220757034446,119.31,122.17,,,,24,1689728410.7946403,1689724800, -160669,,,2758.694375459733,689.0,6387.51,,,,28,1689728410.7946784,1689724800, -160670,,,5556.43836026841,5555.4918,5558.1778,,,,29,1689728410.794718,1689724800, -160671,,,,,,,893.8159,5481.026699999918,57,1689728410.7947507,1689724800, -160672,,,,,,,45.5972310199998,2256.3990798800087,52,1689728410.7947843,1689724800,1689553024.692449 -160673,,,287.0,287.0,287.0,,,,5,1689728410.7948196,1689724800, -160674,,,197.06765500055556,193.0,201.0,,,,6,1689728410.794858,1689724800, -160675,,,71.32062692516668,70.3,72.1,,,,22,1689728410.794891,1689724800, -160676,,,70.32095641166667,69.0,73.0,,,,14,1689728410.7949295,1689724800, -160677,,,100.0,100.0,100.0,,,,17,1689728410.7949686,1689724800, -160678,,,73.57226379977779,73.2,73.8,,,,18,1689728410.7950077,1689724800, -160679,,,0.0,0.0,0.0,,,,19,1689728410.7950456,1689724800, -160680,,,0.0,0.0,0.0,,,,20,1689728410.7950838,1689724800, -160681,,,153.3039020572015,1.75299222061141,2037.77918834888,,,,134,1689732010.9422204,1689728400, -160682,,,508.7244097635663,1.63119218624733,10917.4250853899,,,,135,1689732010.942412,1689728400, -160683,,,,,,,40.418,40.418,137,1689732010.9424736,1689728400, -160684,,,,,,,0.033,40.534999999999215,138,1689732010.9425335,1689728400, -160685,,,12.238534492222223,0.0,677.0,,,,139,1689732010.9425845,1689728400, -160686,,,40.02958375527778,0.0,1105.0,,,,140,1689732010.9426768,1689728400, -160687,,,36.42898521805555,0.0,1088.0,,,,141,1689732010.9427283,1689728400, -160688,,,0.0139442535694444,0.0,1.0,,,,142,1689732010.9427776,1689728400, -160689,,,117.93439614083331,115.0,119.0,,,,143,1689732010.9428256,1689728400, -160690,,,0.3430109517941666,0.0,9.328,,,,144,1689732010.9428742,1689728400, -160691,,,-59.70778059777777,-63.0,-57.0,,,,145,1689732010.942923,1689728400, -160692,,,,,,,317.03,317.03,151,1689732010.9429712,1689728400, -160693,,,,,,,0.284,319.18000000002905,152,1689732010.94302,1689728400, -160694,,,93.96872151499998,81.0,131.0,,,,153,1689732010.9430685,1689728400, -160695,,,109.70352036999998,103.0,149.0,,,,154,1689732010.943116,1689728400, -160696,,,55.59743975861111,0.0,107.0,,,,155,1689732010.9431643,1689728400, -160697,,,0.8570434102055556,0.65,1.0,,,,156,1689732010.9432118,1689728400, -160698,,,126.18598687166666,124.0,127.0,,,,146,1689732010.9432588,1689728400, -160699,,,0.8700817578022223,0.818,1.184,,,,55,1689732010.943306,1689728400, -160700,,,-58.63587869055556,-64.0,-56.0,,,,45,1689732010.9433894,1689728400, -160701,,,1097.0997591853168,340.13,4814.62,,,,59,1689732010.9434435,1689728400, -160702,,,,,,,3119.5832,3119.4997,44,1689732010.9434924,1689728400, -160703,,,,,,,0.0018,0.0,58,1689732010.9435472,1689728400, -160704,,,121.667810840575,119.74,122.86,,,,35,1689732010.9435945,1689728400, -160705,,,693.1208620293028,52.2,4480.02,,,,36,1689732010.9436743,1689728400, -160706,,,,,,,2440.3962,2440.2214000000004,41,1689732010.943726,1689728400, -160707,,,,,,,2.4905,2.4905,40,1689732010.9437778,1689728400, -160708,,,121.66781027009166,119.74,122.86,,,,24,1689732010.9438276,1689728400, -160709,,,1790.22298836105,576.83,9294.64,,,,28,1689732010.9438715,1689728400, -160710,,,5559.147035149485,5558.1778,5559.9794,,,,29,1689732010.943913,1689728400, -160711,,,,,,,895.6175,5482.828299999917,57,1689732010.9439538,1689728400, -160712,,,,,,,46.3384092599997,2257.140258120008,52,1689732010.9439952,1689728400,1689553024.692449 -160713,,,287.0,287.0,287.0,,,,5,1689732010.944068,1689728400, -160714,,,205.7872816425,201.0,210.0,,,,6,1689732010.944111,1689728400, -160715,,,72.12704004872222,71.1,73.6,,,,22,1689732010.9441528,1689728400, -160716,,,68.57907565166667,62.0,73.0,,,,14,1689732010.944194,1689728400, -160717,,,100.0,100.0,100.0,,,,17,1689732010.944235,1689728400, -160718,,,73.8838898295,73.8,74.1,,,,18,1689732010.9442754,1689728400, -160719,,,0.0,0.0,0.0,,,,19,1689732010.9443164,1689728400, -160131,,,408.1975256095111,121.25,3171.69,,,,36,1689685210.6525955,1689681600, -160132,,,,,,,2427.6357,2427.4609,41,1689685210.6526773,1689681600, -160133,,,,,,,2.4905,2.4905,40,1689685210.6527555,1689681600, -160134,,,122.8278102991111,121.11,123.85,,,,24,1689685210.652819,1689681600, -160135,,,1305.803458589614,712.66,6229.14,,,,28,1689685210.6528552,1689681600, -160136,,,5527.986682042123,5527.1438,5528.4527,,,,29,1689685210.65289,1689681600, -160137,,,,,,,864.0908,5451.301599999923,57,1689685210.6529243,1689681600, -160138,,,,,,,33.36832488,2244.170173740009,52,1689685210.6529582,1689681600,1689553024.692449 -160139,,,287.0,287.0,287.0,,,,5,1689685210.6529927,1689681600, -160140,,,85.43241966555557,80.0,90.0,,,,6,1689685210.6530268,1689681600, -160141,,,1.2,1.2,1.2,,,,7,1689685210.6530612,1689681600, -160142,,,,,,,10.410012,10.414334000000002,8,1689685210.6530943,1689681600, -160143,,,131.14083863097088,130.64,131.72,,,,9,1689685210.6531284,1689681600, -160144,,,-82.46237038555901,-88.0,-79.0,,,,10,1689685210.6531627,1689681600, -160145,,,121.8582509684229,121.4,122.6,,,,11,1689685210.6531978,1689681600, -160146,,,0.0111821092461848,0.0,0.021,,,,12,1689685210.653232,1689681600, -160147,,,74.01235014297221,73.8,74.3,,,,22,1689685210.6532686,1689681600, -160148,,,63.53330297083334,63.0,66.0,,,,14,1689685210.653302,1689681600, -160149,,,100.0,100.0,100.0,,,,17,1689685210.6533349,1689681600, -160150,,,74.01457027611112,73.8,74.5,,,,18,1689685210.6533685,1689681600, -160151,,,0.0,0.0,0.0,,,,19,1689685210.6534038,1689681600, -160152,,,0.0,0.0,0.0,,,,20,1689685210.6534386,1689681600, -160337,,,2.6511426331996013,0.761922748419332,81.6275823993114,,,,134,1689703210.7042148,1689699600, -160338,,,2.0053205953755886,0.692220352045486,75.2027872688682,,,,135,1689703210.7043655,1689699600, -160339,,,,,,,40.329,40.329,137,1689703210.7044473,1689699600, -160340,,,,,,,0.247,40.446999999999306,138,1689703210.7045045,1689699600, -160341,,,13.000320078055555,0.0,649.0,,,,139,1689703210.7045498,1689699600, -160342,,,38.52400839305556,0.0,1275.0,,,,140,1689703210.7045927,1689699600, -160343,,,34.58140684833334,0.0,1117.0,,,,141,1689703210.7047002,1689699600, -160344,,,0.0147306092138888,0.0,1.0,,,,142,1689703210.7047455,1689699600, -160345,,,114.82824713583337,112.0,116.0,,,,143,1689703210.704788,1689699600, -160346,,,0.3391333895430555,0.0,11.135,,,,144,1689703210.7048311,1689699600, -160347,,,-58.18123901222222,-61.0,-55.0,,,,145,1689703210.7048745,1689699600, -160348,,,,,,,316.269,316.269,151,1689703210.7049248,1689699600, -160349,,,,,,,1.838,318.41800000003025,152,1689703210.704967,1689699600, -160350,,,92.97883939499998,75.0,125.0,,,,153,1689703210.7050102,1689699600, -160351,,,108.53227755694444,103.0,145.0,,,,154,1689703210.705054,1689699600, -160352,,,55.4650819225,0.0,112.0,,,,155,1689703210.705096,1689699600, -160353,,,0.8569686769444446,0.63,1.0,,,,156,1689703210.7051375,1689699600, -160354,,,122.84367260277776,120.0,124.0,,,,146,1689703210.7051804,1689699600, -160355,,,0.8841007923347223,0.836,1.185,,,,55,1689703210.705222,1689699600, -160356,,,-57.93325093972224,-62.0,-56.0,,,,45,1689703210.705264,1689699600, -160357,,,884.0627808668027,143.47,3119.03,,,,59,1689703210.7053058,1689699600, -160358,,,,,,,3106.3552,3106.2717,44,1689703210.7053485,1689699600, -160359,,,,,,,0.0018,0.0,58,1689703210.7053976,1689699600, -160360,,,118.09680380930556,116.48,119.72,,,,35,1689703210.7054694,1689699600, -160361,,,707.8656054952389,28.86,2272.26,,,,36,1689703210.7055144,1689699600, -160362,,,,,,,2431.0489,2430.8741,41,1689703210.7055576,1689699600, -160363,,,,,,,2.4905,2.4905,40,1689703210.7055993,1689699600, -160364,,,118.09680387127224,116.48,119.72,,,,24,1689703210.705672,1689699600, -160365,,,1591.9307273149443,172.67,5328.66,,,,28,1689703210.705716,1689699600, -160366,,,5536.883536061599,5535.7636,5537.4041,,,,29,1689703210.7057595,1689699600, -160367,,,,,,,873.0422,5460.2529999999215,57,1689703210.705803,1689699600, -160368,,,,,,,37.0509308399999,2247.8527797000097,52,1689703210.705847,1689699600,1689553024.692449 -160369,,,287.0,287.0,287.0,,,,5,1689703210.7058897,1689699600, -160370,,,134.2477893988889,129.0,139.0,,,,6,1689703210.7059317,1689699600, -160371,,,1.2055563648666667,1.2,1.3,,,,7,1689703210.705973,1689699600, -160372,,,,,,,10.410012,10.414334000000002,8,1689703210.7060142,1689699600, -160373,,,137.9391996792071,137.3,138.56,,,,9,1689703210.7060492,1689699600, -160374,,,-81.48706726375227,-86.0,-80.0,,,,10,1689703210.7060816,1689699600, -160375,,,117.31167250953334,116.7,117.7,,,,11,1689703210.7061143,1689699600, -160376,,,0.016963226496,0.0,0.021,,,,12,1689703210.706148,1689699600, -160377,,,74.00756603477778,73.8,74.5,,,,22,1689703210.70618,1689699600, -160378,,,68.14049452472223,64.0,74.0,,,,14,1689703210.706215,1689699600, -160379,,,100.0,100.0,100.0,,,,17,1689703210.7062476,1689699600, -160380,,,74.00642555638888,73.8,74.5,,,,18,1689703210.706282,1689699600, -160381,,,0.0,0.0,0.0,,,,19,1689703210.7063146,1689699600, -160382,,,0.0,0.0,0.0,,,,20,1689703210.7063491,1689699600, -160841,,,47.1632287720561,0.650643949647616,3902.00457189424,,,,134,1689746410.8445156,1689742800, -160842,,,2.714819544372093,0.595403666350037,72.9969924116058,,,,135,1689746410.8446877,1689742800, -160843,,,,,,,40.463,40.463,137,1689746410.8447363,1689742800, -160844,,,,,,,0.078,40.57999999999918,138,1689746410.8447764,1689742800, -160845,,,11.351954755277776,0.0,685.0,,,,139,1689746410.8448136,1689742800, -160846,,,35.33527733722222,0.0,1099.0,,,,140,1689746410.8448486,1689742800, -160847,,,31.871429094444448,0.0,1093.0,,,,141,1689746410.8448927,1689742800, -160848,,,0.0118919253277777,0.0,1.0,,,,142,1689746410.8449297,1689742800, -160849,,,118.42652533805555,115.0,119.0,,,,143,1689746410.844965,1689742800, -160850,,,0.3020412067966666,0.0,9.375,,,,144,1689746410.8450007,1689742800, -160851,,,-59.980075638333325,-63.0,-56.0,,,,145,1689746410.845037,1689742800, -160852,,,,,,,317.417,317.417,151,1689746410.845074,1689742800, -160853,,,,,,,0.67,319.56600000002845,152,1689746410.8451111,1689742800, -160854,,,92.59750381694448,89.0,127.0,,,,153,1689746410.8451536,1689742800, -160855,,,107.31744852083334,102.0,143.0,,,,154,1689746410.84519,1689742800, -160856,,,53.5892670175,0.0,98.0,,,,155,1689746410.845224,1689742800, -160857,,,0.8632638235111112,0.68,1.0,,,,156,1689746410.8452587,1689742800, -160858,,,126.7069348961111,125.0,128.0,,,,146,1689746410.8452926,1689742800, -160859,,,0.8473395840325,0.807,1.125,,,,55,1689746410.8453271,1689742800, -160860,,,-60.683383178888896,-65.0,-59.0,,,,45,1689746410.8453634,1689742800, -160861,,,1318.5471428736112,518.24,7333.98,,,,59,1689746410.845415,1689742800, -160862,,,,,,,3123.6569,3123.5734,44,1689746410.8454523,1689742800, -160297,,,36.48448466277778,0.0,1426.0,,,,141,1689699610.6840725,1689696000, -160298,,,0.0136047670749999,0.0,1.0,,,,142,1689699610.6841056,1689696000, -160299,,,113.93305635083334,110.0,115.0,,,,143,1689699610.6841388,1689696000, -160300,,,0.3544918601588889,0.0,13.639,,,,144,1689699610.6841831,1689696000, -160301,,,-58.06355899611111,-61.0,-56.0,,,,145,1689699610.6842194,1689696000, -160302,,,,,,,316.176,316.176,151,1689699610.6842525,1689696000, -160303,,,,,,,1.744,318.3240000000304,152,1689699610.6843078,1689696000, -160304,,,92.78912347972222,89.0,127.0,,,,153,1689699610.6843426,1689696000, -160305,,,109.07192437722222,104.0,146.0,,,,154,1689699610.6843748,1689696000, -160306,,,56.88903238861111,0.0,115.0,,,,155,1689699610.6844194,1689696000, -160307,,,0.851088443675,0.61,1.0,,,,156,1689699610.6844778,1689696000, -160308,,,121.9301763333333,119.0,124.0,,,,146,1689699610.6845272,1689696000, -160309,,,0.8952671007619446,0.849,1.195,,,,55,1689699610.684561,1689696000, -160310,,,-57.424967332222224,-60.0,-56.0,,,,45,1689699610.684594,1689696000, -160311,,,1951.3312450090557,1674.26,4766.46,,,,59,1689699610.684656,1689696000, -160312,,,,,,,3105.4443,3105.3608,44,1689699610.6846926,1689696000, -160313,,,,,,,0.0018,0.0,58,1689699610.684725,1689696000, -160314,,,117.722863627075,115.64,119.23,,,,35,1689699610.6847584,1689696000, -160315,,,1375.7015025492835,1166.6,3462.2,,,,36,1689699610.6847908,1689696000, -160316,,,,,,,2430.3193,2430.1445000000003,41,1689699610.6848245,1689696000, -160317,,,,,,,2.4905,2.4905,40,1689699610.6848583,1689696000, -160318,,,117.72286373963054,115.64,119.23,,,,24,1689699610.684893,1689696000, -160319,,,3327.032497179538,2847.7,8141.58,,,,28,1689699610.6849265,1689696000, -160320,,,5534.048213352296,5532.4312,5535.7636,,,,29,1689699610.6849594,1689696000, -160321,,,,,,,871.4017,5458.612499999922,57,1689699610.684992,1689696000, -160322,,,,,,,36.3760291399999,2247.177878000009,52,1689699610.6850245,1689696000,1689553024.692449 -160323,,,287.0,287.0,287.0,,,,5,1689699610.6850564,1689696000, -160324,,,124.65409789916669,120.0,129.0,,,,6,1689699610.68509,1689696000, -160325,,,1.2,1.2,1.2,,,,7,1689699610.685124,1689696000, -160326,,,,,,,10.410012,10.414334000000002,8,1689699610.6851568,1689696000, -160327,,,138.74,138.74,138.74,,,,9,1689699610.6851983,1689696000, -160328,,,-84.00000000000001,-84.0,-84.0,,,,10,1689699610.6852314,1689696000, -160329,,,117.15492517206334,116.5,118.3,,,,11,1689699610.685264,1689696000, -160330,,,0.0183231185340559,0.0,0.021,,,,12,1689699610.6852975,1689696000, -160331,,,74.74805730133333,74.5,75.0,,,,22,1689699610.685331,1689696000, -160332,,,62.91880869861111,62.0,64.0,,,,14,1689699610.6853642,1689696000, -160333,,,100.0,100.0,100.0,,,,17,1689699610.6854525,1689696000, -160334,,,74.74589579,74.5,75.0,,,,18,1689699610.6855044,1689696000, -160335,,,0.0,0.0,0.0,,,,19,1689699610.6855404,1689696000, -160336,,,0.0,0.0,0.0,,,,20,1689699610.6855748,1689696000, -160475,,,87.8709932555518,0.827937773692256,1822.47757708704,,,,134,1689714010.7268329,1689710400, -160476,,,2.3625423111148813,0.706484764584534,14.2230531644017,,,,135,1689714010.7269666,1689710400, -160477,,,,,,,40.363,40.363,137,1689714010.727009,1689710400, -160478,,,,,,,0.281,40.48099999999926,138,1689714010.7270486,1689710400, -160479,,,11.135575865555555,0.0,624.0,,,,139,1689714010.7270856,1689710400, -160480,,,32.860311259444444,0.0,984.0,,,,140,1689714010.7271416,1689710400, -160481,,,29.34859651138889,0.0,977.0,,,,141,1689714010.7271793,1689710400, -160482,,,0.0155906938416666,0.0,1.0,,,,142,1689714010.7272203,1689710400, -160483,,,112.72846625222222,109.0,114.0,,,,143,1689714010.7272568,1689710400, -160484,,,0.2955479723161111,0.0,8.696,,,,144,1689714010.7273152,1689710400, -160485,,,-59.23494097638889,-64.0,-56.0,,,,145,1689714010.727366,1689710400, -160486,,,,,,,316.56,316.56,151,1689714010.7274027,1689710400, -160487,,,,,,,2.129,318.70900000002985,152,1689714010.7274392,1689710400, -160488,,,92.67117540972224,89.0,123.0,,,,153,1689714010.7274745,1689710400, -160489,,,109.19527707499998,105.0,148.0,,,,154,1689714010.7275105,1689710400, -160490,,,57.15791267472222,0.0,116.0,,,,155,1689714010.7275467,1689710400, -160491,,,0.8491003682166666,0.61,1.0,,,,156,1689714010.727582,1689710400, -160492,,,120.53402116444444,118.0,122.0,,,,146,1689714010.7276447,1689710400, -160493,,,0.9063124937719444,0.865,1.237,,,,55,1689714010.7276857,1689710400, -160494,,,-57.3633992513889,-60.0,-56.0,,,,45,1689714010.727722,1689710400, -160495,,,2176.2459442992745,1673.19,3909.99,,,,59,1689714010.7277584,1689710400, -160496,,,,,,,3110.2706,3110.1871,44,1689714010.727794,1689710400, -160497,,,,,,,0.0018,0.0,58,1689714010.7278326,1689710400, -160498,,,116.87705362325,115.3,118.19,,,,35,1689714010.7278695,1689710400, -160499,,,1364.8300122098278,1185.66,3366.15,,,,36,1689714010.72791,1689710400, -160500,,,,,,,2433.3576,2433.1828,41,1689714010.7279508,1689710400, -160501,,,,,,,2.4905,2.4905,40,1689714010.72799,1689710400, -160502,,,116.87705361025832,115.3,118.19,,,,24,1689714010.7280228,1689710400, -160503,,,3541.077001933678,2861.48,7218.99,,,,28,1689714010.728055,1689710400, -160504,,,5541.758116143469,5540.0936,5543.6282,,,,29,1689714010.7280872,1689710400, -160505,,,,,,,879.2663,5466.477099999918,57,1689714010.7281518,1689710400, -160506,,,,,,,39.6115255799998,2250.413374440009,52,1689714010.728187,1689710400,1689553024.692449 -160507,,,287.0,287.0,287.0,,,,5,1689714010.728222,1689710400, -160508,,,162.05484978277775,158.0,167.0,,,,6,1689714010.7282553,1689710400, -160509,,,1.223417303666667,1.2,1.3,,,,7,1689714010.7282884,1689710400, -160510,,,,,,,0.003861,10.418195000000004,8,1689714010.7283397,1689710400, -160511,,,138.38821869227743,137.66,138.74,,,,9,1689714010.7283864,1689710400, -160512,,,-82.4219387799744,-88.0,-79.0,,,,10,1689714010.7284198,1689710400, -160513,,,115.49427713583331,114.7,116.6,,,,11,1689714010.7284532,1689710400, -160514,,,0.0164953954833333,0.0,0.021,,,,12,1689714010.728487,1689710400, -160515,,,75.4135436766389,75.0,75.7,,,,22,1689714010.7285202,1689710400, -160516,,,65.07254939583333,65.0,67.0,,,,14,1689714010.7285545,1689710400, -160517,,,100.0,100.0,100.0,,,,17,1689714010.728588,1689710400, -160518,,,75.41204712480555,75.0,75.7,,,,18,1689714010.7286496,1689710400, -160519,,,0.0,0.0,0.0,,,,19,1689714010.7286844,1689710400, -160520,,,0.0,0.0,0.0,,,,20,1689714010.728717,1689710400, -160521,,,67.42429093184354,0.897536542844218,1720.69589213132,,,,134,1689717610.7175176,1689714000, -160522,,,2.286894816098421,0.831928324870609,33.9022049411749,,,,135,1689717610.717674,1689714000, -160523,,,,,,,40.373,40.373,137,1689717610.7177162,1689714000, -160524,,,,,,,0.291,40.49099999999925,138,1689717610.7177513,1689714000, -160391,,,114.51141749805556,112.0,116.0,,,,143,1689706810.7621136,1689703200, -160392,,,0.3191591459638889,0.0,13.623,,,,144,1689706810.7621434,1689703200, -160393,,,-58.12515676444445,-60.0,-55.0,,,,145,1689706810.7621727,1689703200, -160394,,,,,,,316.374,316.374,151,1689706810.7622018,1689703200, -160395,,,,,,,1.943,318.5230000000301,152,1689706810.7622302,1689703200, -160396,,,104.89706149361108,89.0,140.0,,,,153,1689706810.7622583,1689703200, -160397,,,119.56311424416664,104.0,152.0,,,,154,1689706810.762287,1689703200, -160398,,,56.41053221388889,0.0,113.0,,,,155,1689706810.7623148,1689703200, -160399,,,0.8755454673944444,0.62,1.0,,,,156,1689706810.7623434,1689703200, -160400,,,122.53372121416668,121.0,124.0,,,,146,1689706810.762372,1689703200, -160401,,,0.9752764584538888,0.842,1.239,,,,55,1689706810.762401,1689703200, -160402,,,-58.09993173000001,-61.0,-56.0,,,,45,1689706810.7624328,1689703200, -160403,,,400.58147485312776,143.89,2332.48,,,,59,1689706810.7624643,1689703200, -160404,,,,,,,3106.7487,3106.6652,44,1689706810.762498,1689703200, -160405,,,,,,,0.0018,0.0,58,1689706810.7625284,1689703200, -160406,,,118.08767716016114,116.82,119.45,,,,35,1689706810.7625651,1689703200, -160407,,,95.6998311338,28.45,150.96,,,,36,1689706810.762597,1689703200, -160408,,,,,,,2431.1436,2430.9688,41,1689706810.762657,1689703200, -160409,,,,,,,2.4905,2.4905,40,1689706810.762689,1689703200, -160410,,,118.08767727890836,116.82,119.45,,,,24,1689706810.7627215,1689703200, -160411,,,496.2814002649916,173.19,2446.77,,,,28,1689706810.7627523,1689703200, -160412,,,5537.5973861745015,5537.4041,5537.8923,,,,29,1689706810.7627828,1689703200, -160413,,,,,,,873.5304,5460.74119999992,57,1689706810.762815,1689703200, -160414,,,,,,,37.2517763199999,2248.05362518001,52,1689706810.7628455,1689703200,1689553024.692449 -160415,,,287.0,287.0,287.0,,,,5,1689706810.7628767,1689703200, -160416,,,143.6285389886111,139.0,148.0,,,,6,1689706810.7629075,1689703200, -160417,,,1.2,1.2,1.2,,,,7,1689706810.7629375,1689703200, -160418,,,,,,,0.001947,10.416281000000003,8,1689706810.762968,1689703200, -160419,,,138.2751719438324,137.3,138.74,,,,9,1689706810.762998,1689703200, -160420,,,-81.90206851354853,-86.0,-79.0,,,,10,1689706810.7630277,1689703200, -160421,,,116.95738885810734,116.5,117.4,,,,11,1689706810.763059,1689703200, -160422,,,0.015375663380761,0.0,0.021,,,,12,1689706810.76309,1689703200, -160423,,,74.31544894205555,73.9,74.8,,,,22,1689706810.7631218,1689703200, -160424,,,76.30938644472222,72.0,78.0,,,,14,1689706810.7631533,1689703200, -160425,,,100.0,100.0,100.0,,,,17,1689706810.763183,1689703200, -160426,,,74.31786076452777,73.9,74.8,,,,18,1689706810.763214,1689703200, -160427,,,0.0,0.0,0.0,,,,19,1689706810.763245,1689703200, -160428,,,0.0,0.0,0.0,,,,20,1689706810.763276,1689703200, -160761,,,84.00187088474702,0.726729741916742,925.819772520642,,,,134,1689739210.8579907,1689735600, -160762,,,3.084644922732427,0.66416015625,73.3232592522579,,,,135,1689739210.8581665,1689735600, -160763,,,,,,,40.439,40.439,137,1689739210.8582468,1689735600, -160764,,,,,,,0.055,40.5569999999992,138,1689739210.858317,1689735600, -160765,,,9.86920989222222,0.0,668.0,,,,139,1689739210.858382,1689735600, -160766,,,36.24678518166667,0.0,1075.0,,,,140,1689739210.8584466,1689735600, -160767,,,33.31125676583334,0.0,1071.0,,,,141,1689739210.8585987,1689735600, -160768,,,0.0118734830305555,0.0,1.0,,,,142,1689739210.8587236,1689735600, -160769,,,116.8616819175,114.0,118.0,,,,143,1689739210.858821,1689735600, -160770,,,0.3127120679355555,0.0,9.182,,,,144,1689739210.8588889,1689735600, -160771,,,-59.91654042694445,-62.0,-57.0,,,,145,1689739210.8589497,1689735600, -160772,,,,,,,317.23,317.23,151,1689739210.8590088,1689735600, -160773,,,,,,,0.484,319.3800000000288,152,1689739210.8590684,1689735600, -160774,,,92.8703442022222,88.0,126.0,,,,153,1689739210.8591275,1689735600, -160775,,,108.26055815638888,103.0,151.0,,,,154,1689739210.8592353,1689735600, -160776,,,54.94251609666666,0.0,116.0,,,,155,1689739210.8593106,1689735600, -160777,,,0.858454780672222,0.64,1.0,,,,156,1689739210.859381,1689735600, -160778,,,125.01229224527778,123.0,126.0,,,,146,1689739210.8594532,1689735600, -160779,,,0.8660073113708333,0.815,1.205,,,,55,1689739210.859517,1689735600, -160780,,,-59.916634476388886,-64.0,-58.0,,,,45,1689739210.859577,1689735600, -160781,,,1180.0700306272415,532.15,4004.13,,,,59,1689739210.8596716,1689735600, -160782,,,,,,,3121.345,3121.2615,44,1689739210.8597324,1689735600, -160783,,,,,,,0.0018,0.0,58,1689739210.8597865,1689735600, -160784,,,121.08090634445276,119.6,122.15,,,,35,1689739210.85986,1689735600, -160785,,,431.2355041349694,35.05,2406.68,,,,36,1689739210.8599072,1689735600, -160786,,,,,,,2441.1223,2440.9475,41,1689739210.8599527,1689735600, -160787,,,,,,,2.4905,2.4905,40,1689739210.8599975,1689735600, -160788,,,121.0809062659028,119.6,122.15,,,,24,1689739210.860041,1689735600, -160789,,,1611.3033313339945,623.03,6318.48,,,,28,1689739210.8600843,1689735600, -160790,,,5561.687459066663,5560.8634,5562.4673,,,,29,1689739210.8601272,1689735600, -160791,,,,,,,898.1054,5485.316199999918,57,1689739210.86017,1689735600, -160792,,,,,,,47.3619313199997,2258.163780180008,52,1689739210.860213,1689735600,1689553024.692449 -160793,,,287.0,287.0,287.0,,,,5,1689739210.8602562,1689735600, -160794,,,223.0509266838889,219.0,227.0,,,,6,1689739210.860299,1689735600, -160795,,,72.69649609325,71.8,73.6,,,,22,1689739210.8603437,1689735600, -160796,,,63.908272875555554,60.0,67.0,,,,14,1689739210.8603885,1689735600, -160797,,,100.0,100.0,100.0,,,,17,1689739210.8604329,1689735600, -160798,,,74.11527713011112,74.1,74.3,,,,18,1689739210.8604774,1689735600, -160799,,,0.0,0.0,0.0,,,,19,1689739210.860523,1689735600, -160800,,,0.0,0.0,0.0,,,,20,1689739210.8605669,1689735600, -161291,,,93.25000403224249,0.687944572159528,1477.64277021536,,,,134,1689786010.7195945,1689782400, -161292,,,2.184573275742331,0.631107674399318,31.2719757658593,,,,135,1689786010.7197778,1689782400, -161293,,,,,,,40.584,40.584,137,1689786010.7198446,1689782400, -161294,,,,,,,0.199,40.70099999999909,138,1689786010.7199,1689782400, -161295,,,12.85949761027778,0.0,671.0,,,,139,1689786010.719953,1689782400, -161296,,,39.41359869833333,0.0,1683.0,,,,140,1689786010.7200105,1689782400, -161297,,,35.62467373222222,0.0,1563.0,,,,141,1689786010.7200558,1689782400, -161298,,,0.0152432638472222,0.0,1.0,,,,142,1689786010.720118,1689782400, -161299,,,117.06470420833334,114.0,118.0,,,,143,1689786010.7201538,1689782400, -161300,,,0.3402524569061111,0.0,14.396,,,,144,1689786010.7202108,1689782400, -161301,,,-59.24460829916668,-63.0,-56.0,,,,145,1689786010.7202678,1689782400, -161302,,,,,,,318.446,318.446,151,1689786010.7203107,1689782400, -160447,,,0.9011229606830554,0.847,1.162,,,,55,1689710410.7184696,1689706800, -160448,,,-57.64514292222223,-60.0,-55.0,,,,45,1689710410.718505,1689706800, -160449,,,1373.6366496628027,611.45,6108.56,,,,59,1689710410.7185388,1689706800, -160450,,,,,,,3108.1028,3108.0193,44,1689710410.7185798,1689706800, -160451,,,,,,,0.0018,0.0,58,1689710410.7186143,1689706800, -160452,,,117.1969496856472,114.19,118.27,,,,35,1689710410.7186835,1689706800, -160453,,,865.1378435689002,100.53,5580.63,,,,36,1689710410.7187252,1689706800, -160454,,,,,,,2431.9908,2431.8160000000003,41,1689710410.71876,1689706800, -160455,,,,,,,2.4905,2.4905,40,1689710410.7187936,1689706800, -160456,,,117.1969496712222,114.19,118.27,,,,24,1689710410.7188272,1689706800, -160457,,,2238.7743274606446,749.19,11689.19,,,,28,1689710410.7188623,1689706800, -160458,,,5538.77528178916,5537.8923,5540.0936,,,,29,1689710410.718897,1689706800, -160459,,,,,,,875.7317,5462.94249999992,57,1689710410.7189326,1689706800, -160460,,,,,,,38.1573911399999,2248.9592400000097,52,1689710410.7189665,1689706800,1689553024.692449 -160461,,,287.0,287.0,287.0,,,,5,1689710410.7189991,1689706800, -160462,,,152.9252046813889,148.0,158.0,,,,6,1689710410.719032,1689706800, -160463,,,1.210161891871662,1.2,1.3,,,,7,1689710410.7190654,1689706800, -160464,,,,,,,0.003171,10.417505000000004,8,1689710410.7190988,1689706800, -160465,,,138.53905684043937,137.48,139.1,,,,9,1689710410.719133,1689706800, -160466,,,-81.5229611844363,-85.0,-78.0,,,,10,1689710410.7191658,1689706800, -160467,,,115.8393261121556,114.5,116.9,,,,11,1689710410.719199,1689706800, -160468,,,0.0154314129034522,0.0,0.021,,,,12,1689710410.7192414,1689706800, -160469,,,75.46059292275001,74.8,75.7,,,,22,1689710410.719279,1689706800, -160470,,,70.65881489944444,67.0,77.0,,,,14,1689710410.7193131,1689706800, -160471,,,100.0,100.0,100.0,,,,17,1689710410.7193468,1689706800, -160472,,,75.46294365619445,74.8,75.7,,,,18,1689710410.7193818,1689706800, -160473,,,0.0,0.0,0.0,,,,19,1689710410.719416,1689706800, -160474,,,0.0,0.0,0.0,,,,20,1689710410.7194493,1689706800, -160601,,,113.0176753492786,0.57433338737382,6122.23200785234,,,,134,1689724810.7514815,1689721200, -160602,,,9.842631077524857,0.50243170931801,549.0947154064,,,,135,1689724810.7516878,1689721200, -160603,,,,,,,40.396,40.396,137,1689724810.7517262,1689721200, -160604,,,,,,,0.011,40.51299999999923,138,1689724810.7517588,1689721200, -160605,,,10.257350240833334,0.0,667.0,,,,139,1689724810.751789,1689721200, -160606,,,34.082486119722226,0.0,1074.0,,,,140,1689724810.7518206,1689721200, -160607,,,31.03895726611111,0.0,1070.0,,,,141,1689724810.7518516,1689721200, -160608,,,0.0129535339694444,0.0,1.0,,,,142,1689724810.7518806,1689721200, -160609,,,116.48528401305556,114.0,118.0,,,,143,1689724810.751911,1689721200, -160610,,,0.2950989283161111,0.0,9.167,,,,144,1689724810.7519405,1689721200, -160611,,,-58.615039478888896,-65.0,-56.0,,,,145,1689724810.7519724,1689721200, -160612,,,,,,,316.84,316.84,151,1689724810.752003,1689721200, -160613,,,,,,,0.093,318.98900000002936,152,1689724810.752033,1689721200, -160614,,,92.52179793027778,89.0,129.0,,,,153,1689724810.7520611,1689721200, -160615,,,108.70546925916663,103.0,148.0,,,,154,1689724810.7520895,1689721200, -160616,,,56.42787219861111,0.0,118.0,,,,155,1689724810.752118,1689721200, -160617,,,0.8518086038750002,0.6,1.0,,,,156,1689724810.7521467,1689721200, -160618,,,124.61467207777775,123.0,126.0,,,,146,1689724810.752176,1689721200, -160619,,,0.8726783206005556,0.827,1.18,,,,55,1689724810.752212,1689721200, -160620,,,-62.791700060277776,-70.0,-59.0,,,,45,1689724810.7522442,1689721200, -160621,,,1907.0297947668917,540.14,4176.63,,,,59,1689724810.752273,1689721200, -160622,,,,,,,3116.9798,3116.8963,44,1689724810.7523022,1689721200, -160623,,,,,,,0.0018,0.0,58,1689724810.7523315,1689721200, -160624,,,120.04859412490556,119.04,121.79,,,,35,1689724810.7523596,1689721200, -160625,,,1568.3993798491,66.03,2738.19,,,,36,1689724810.7523887,1689721200, -160626,,,,,,,2438.512,2438.3372000000004,41,1689724810.7524178,1689721200, -160627,,,,,,,2.4905,2.4905,40,1689724810.7524464,1689721200, -160628,,,120.04859401236666,119.04,121.79,,,,24,1689724810.752475,1689721200, -160629,,,3475.429203136661,657.38,6533.29,,,,28,1689724810.7525036,1689721200, -160630,,,5553.520093282698,5552.0102,5555.4918,,,,29,1689724810.7525322,1689721200, -160631,,,,,,,891.1299,5478.340699999919,57,1689724810.7525618,1689721200, -160632,,,,,,,44.4922106199998,2255.2940594800084,52,1689724810.7525914,1689721200,1689553024.692449 -160633,,,287.0,287.0,287.0,,,,5,1689724810.7526474,1689721200, -160634,,,188.35775347027777,184.0,193.0,,,,6,1689724810.7526789,1689721200, -160635,,,70.0591052155,68.9,72.9,,,,22,1689724810.7527092,1689721200, -160636,,,67.01025996694445,60.0,75.0,,,,14,1689724810.752738,1689721200, -160637,,,100.0,100.0,100.0,,,,17,1689724810.7527678,1689721200, -160638,,,73.07113973266667,72.9,73.2,,,,18,1689724810.7527976,1689721200, -160639,,,0.0,0.0,0.0,,,,19,1689724810.7528276,1689721200, -160640,,,0.0,0.0,0.0,,,,20,1689724810.752856,1689721200, -160721,,,369.9203151924305,3.98368572016121,2906.24613170726,,,,134,1689735610.846431,1689732000, -160722,,,17.53096664023367,1.54015412598443,158.378969881905,,,,135,1689735610.8465836,1689732000, -160723,,,,,,,40.429,40.429,137,1689735610.8466864,1689732000, -160724,,,,,,,0.045,40.54699999999921,138,1689735610.8467357,1689732000, -160725,,,12.167997292777777,0.0,692.0,,,,139,1689735610.8467982,1689732000, -160726,,,38.456318333333336,0.0,1601.0,,,,140,1689735610.8468635,1689732000, -160727,,,34.886940862222225,0.0,1453.0,,,,141,1689735610.846939,1689732000, -160728,,,0.0128298810944444,0.0,1.0,,,,142,1689735610.8469856,1689732000, -160729,,,117.80333300472222,115.0,120.0,,,,143,1689735610.84703,1689732000, -160730,,,0.3291412743036111,0.0,13.556,,,,144,1689735610.8470695,1689732000, -160731,,,-59.84499041166666,-63.0,-56.0,,,,145,1689735610.8471212,1689732000, -160732,,,,,,,317.137,317.137,151,1689735610.847166,1689732000, -160733,,,,,,,0.39,319.28600000002893,152,1689735610.8472044,1689732000, -160734,,,106.17303891305556,89.0,184.0,,,,153,1689735610.847251,1689732000, -160735,,,120.43985860055555,103.0,196.0,,,,154,1689735610.8472905,1689732000, -160736,,,54.75722339611112,0.0,147.0,,,,155,1689735610.8473291,1689732000, -160737,,,0.8751866407472222,0.53,1.0,,,,156,1689735610.8473816,1689732000, -160738,,,126.05247673277778,124.0,128.0,,,,146,1689735610.8474257,1689732000, -160739,,,0.9571251446383332,0.811,1.574,,,,55,1689735610.8474686,1689732000, -160740,,,-60.34337978527778,-63.0,-57.0,,,,45,1689735610.8475115,1689732000, -160741,,,553.6559916221889,169.91,3305.54,,,,59,1689735610.847551,1689732000, -160742,,,,,,,3120.168,3120.0845,44,1689735610.8475957,1689732000, -160525,,,11.085861075000002,0.0,634.0,,,,139,1689717610.7177856,1689714000, -160526,,,35.136169173333336,0.0,1542.0,,,,140,1689717610.717826,1689714000, -160527,,,31.846593396388887,0.0,1416.0,,,,141,1689717610.7178578,1689714000, -160528,,,0.0117913544,0.0,1.0,,,,142,1689717610.7178895,1689714000, -160529,,,113.61271178694444,111.0,115.0,,,,143,1689717610.7179258,1689714000, -160530,,,0.312619879138611,0.0,13.673,,,,144,1689717610.7179613,1689714000, -160531,,,-59.18851286027779,-63.0,-56.0,,,,145,1689717610.7179968,1689714000, -160532,,,,,,,316.653,316.653,151,1689717610.7180336,1689714000, -160533,,,,,,,2.222,318.8020000000297,152,1689717610.718076,1689714000, -160534,,,92.40177437944442,89.0,125.0,,,,153,1689717610.7181106,1689714000, -160535,,,109.54006099305556,104.0,142.0,,,,154,1689717610.7181437,1689714000, -160536,,,58.30657578472224,0.0,107.0,,,,155,1689717610.718178,1689714000, -160537,,,0.843993659,0.66,1.0,,,,156,1689717610.7182126,1689714000, -160538,,,121.58184053277778,119.0,123.0,,,,146,1689717610.718247,1689714000, -160539,,,0.9013542765208332,0.854,1.172,,,,55,1689717610.7182822,1689714000, -160540,,,-58.09111926194444,-62.0,-56.0,,,,45,1689717610.7183166,1689714000, -160541,,,2069.919540357161,1552.94,4299.61,,,,59,1689717610.7183502,1689714000, -160542,,,,,,,3112.3624,3112.2789,44,1689717610.7183833,1689714000, -160543,,,,,,,0.0018,0.0,58,1689717610.7184184,1689714000, -160544,,,117.72712137596112,115.89,118.86,,,,35,1689717610.7184522,1689714000, -160545,,,1351.8294522619806,1131.83,1881.16,,,,36,1689717610.7184863,1689714000, -160546,,,,,,,2434.7151,2434.5403,41,1689717610.7185206,1689714000, -160547,,,,,,,2.4905,2.4905,40,1689717610.7185545,1689714000, -160548,,,117.72712133680278,115.89,118.86,,,,24,1689717610.718588,1689714000, -160549,,,3421.748524556028,2684.77,6150.88,,,,28,1689717610.7186513,1689714000, -160550,,,5545.47592207446,5543.6282,5547.0775,,,,29,1689717610.7186882,1689714000, -160551,,,,,,,882.7156,5469.926399999918,57,1689717610.7187223,1689714000, -160552,,,,,,,41.0305675999998,2251.832416460009,52,1689717610.7187574,1689714000,1689553024.692449 -160553,,,287.0,287.0,287.0,,,,5,1689717610.7187922,1689714000, -160554,,,170.94416679527777,167.0,175.0,,,,6,1689717610.7188268,1689714000, -160555,,,74.65317909502777,74.3,75.0,,,,22,1689717610.718862,1689714000, -160556,,,65.3478000325,64.0,66.0,,,,14,1689717610.7188969,1689714000, -160557,,,100.0,100.0,100.0,,,,17,1689717610.7189317,1689714000, -160558,,,74.65094245213889,74.3,75.0,,,,18,1689717610.7189674,1689714000, -160559,,,0.0,0.0,0.0,,,,19,1689717610.7190018,1689714000, -160560,,,0.0,0.0,0.0,,,,20,1689717610.7190366,1689714000, -160561,,,74.4372191620209,0.860427565415829,3164.45971261838,,,,134,1689721211.0504394,1689717600, -160562,,,4.376741147211203,0.765634698039508,26.9309785255859,,,,135,1689721211.0505505,1689717600, -160563,,,,,,,40.384,40.384,137,1689721211.0505877,1689717600, -160564,,,,,,,0.302,40.50199999999924,138,1689721211.0506697,1689717600, -160565,,,11.264870121944442,0.0,652.0,,,,139,1689721211.050707,1689717600, -160566,,,37.57875408111111,0.0,1043.0,,,,140,1689721211.050743,1689717600, -160567,,,34.16709588055556,0.0,1037.0,,,,141,1689721211.0507762,1689717600, -160568,,,0.0133063695916666,0.0,1.0,,,,142,1689721211.050809,1689717600, -160569,,,115.14001891222222,113.0,117.0,,,,143,1689721211.0508406,1689717600, -160570,,,0.3289876979469444,0.0,9.012,,,,144,1689721211.0508733,1689717600, -160571,,,-58.29318218722222,-62.0,-55.0,,,,145,1689721211.050916,1689717600, -160572,,,,,,,316.747,316.747,151,1689721211.0509503,1689717600, -160573,,,,,,,2.316,318.8960000000295,152,1689721211.0509827,1689717600, -160574,,,92.55519533361114,89.0,122.0,,,,153,1689721211.0510154,1689717600, -160575,,,109.23484643944444,104.0,147.0,,,,154,1689721211.051047,1689717600, -160576,,,57.44370010305554,0.0,116.0,,,,155,1689721211.0510798,1689717600, -160577,,,0.8476554572333334,0.62,1.0,,,,156,1689721211.0511117,1689717600, -160578,,,123.18386546916668,121.0,125.0,,,,146,1689721211.0511427,1689717600, -160579,,,0.8865589024966666,0.831,1.201,,,,55,1689721211.0511749,1689717600, -160580,,,-59.67342653722222,-68.0,-56.0,,,,45,1689721211.0512064,1689717600, -160581,,,2685.0311172502275,563.16,5595.18,,,,59,1689721211.0512383,1689717600, -160582,,,,,,,3115.07,3114.9865,44,1689721211.0512729,1689717600, -160583,,,,,,,0.0018,0.0,58,1689721211.0513103,1689717600, -160584,,,118.75754791030836,116.89,120.15,,,,35,1689721211.0513463,1689717600, -160585,,,2203.124164408336,140.35,4304.63,,,,36,1689721211.0513806,1689717600, -160586,,,,,,,2436.9402,2436.7654,41,1689721211.051409,1689717600, -160587,,,,,,,2.4905,2.4905,40,1689721211.051438,1689717600, -160588,,,118.75754761560276,116.89,120.15,,,,24,1689721211.0514655,1689717600, -160589,,,4888.155913742589,704.25,8830.93,,,,28,1689721211.0514958,1689717600, -160590,,,5549.623254656191,5547.0775,5552.0102,,,,29,1689721211.0515237,1689717600, -160591,,,,,,,887.6483,5474.859099999918,57,1689721211.0515528,1689717600, -160592,,,,,,,43.0598803799998,2253.861729240009,52,1689721211.051582,1689717600,1689553024.692449 -160593,,,287.0,287.0,287.0,,,,5,1689721211.05161,1689717600, -160594,,,179.63446216527777,175.0,184.0,,,,6,1689721211.051664,1689717600, -160595,,,73.6438136785,72.9,74.3,,,,22,1689721211.051693,1689717600, -160596,,,61.58966922805555,60.0,64.0,,,,14,1689721211.0517228,1689717600, -160597,,,100.0,100.0,100.0,,,,17,1689721211.0517516,1689717600, -160598,,,73.64004113847223,72.9,74.3,,,,18,1689721211.0517814,1689717600, -160599,,,0.0,0.0,0.0,,,,19,1689721211.05181,1689717600, -160600,,,0.0,0.0,0.0,,,,20,1689721211.0518386,1689717600, -160921,,,52.700173321145634,0.672378432177338,2255.13847324164,,,,134,1689753610.8393662,1689750000, -160922,,,1.3605763472120012,0.595677482775467,9.58915222975698,,,,135,1689753610.8394823,1689750000, -160923,,,,,,,40.485,40.485,137,1689753610.8395224,1689750000, -160924,,,,,,,0.101,40.60299999999916,138,1689753610.8395824,1689750000, -160925,,,11.415312195277778,0.0,700.0,,,,139,1689753610.8397434,1689750000, -160926,,,36.94776725138889,0.0,1139.0,,,,140,1689753610.8398426,1689750000, -160927,,,33.438543590555554,0.0,1130.0,,,,141,1689753610.839901,1689750000, -160928,,,0.0129853872388888,0.0,1.0,,,,142,1689753610.839955,1689750000, -160929,,,119.6153447938889,117.0,120.0,,,,143,1689753610.8400023,1689750000, -160930,,,0.3119862706975,0.0,9.552,,,,144,1689753610.8400471,1689750000, -160931,,,-60.3534746925,-64.0,-57.0,,,,145,1689753610.8400912,1689750000, -160932,,,,,,,317.603,317.603,151,1689753610.8401356,1689750000, -160933,,,,,,,0.856,319.75200000002815,152,1689753610.84018,1689750000, -160934,,,92.58970020138894,89.0,122.0,,,,153,1689753610.840223,1689750000, -160720,,,0.0,0.0,0.0,,,,20,1689732010.9443624,1689728400, -160961,,,43.27946394127245,0.66212844173407,4064.37555235041,,,,134,1689757210.703334,1689753600, -160962,,,2.022544871336352,0.598164928674068,65.0671031166155,,,,135,1689757210.7034678,1689753600, -160963,,,,,,,40.496,40.496,137,1689757210.703513,1689753600, -160964,,,,,,,0.111,40.612999999999154,138,1689757210.7035785,1689753600, -160965,,,10.04382932861111,0.0,693.0,,,,139,1689757210.703701,1689753600, -160966,,,31.79656986805556,0.0,1131.0,,,,140,1689757210.7037373,1689753600, -160967,,,28.8530665,0.0,1125.0,,,,141,1689757210.7037692,1689753600, -160968,,,0.0120755798694444,0.0,1.0,,,,142,1689757210.7038002,1689753600, -160969,,,119.3240911975,114.0,120.0,,,,143,1689757210.7038307,1689753600, -160970,,,0.2690234564727778,0.0,9.503,,,,144,1689757210.703863,1689753600, -160971,,,-60.32333392055555,-65.0,-57.0,,,,145,1689757210.7038946,1689753600, -160972,,,,,,,317.697,317.697,151,1689757210.7039266,1689753600, -160973,,,,,,,0.95,319.846000000028,152,1689757210.7039587,1689753600, -160974,,,93.27238556944444,89.0,126.0,,,,153,1689757210.703989,1689753600, -160975,,,108.27911418694444,102.0,139.0,,,,154,1689757210.7040188,1689753600, -160976,,,54.384292067500006,0.0,106.0,,,,155,1689757210.704049,1689753600, -160977,,,0.861799293911111,0.65,1.0,,,,156,1689757210.7040806,1689753600, -160978,,,127.5523974861111,124.0,128.0,,,,146,1689757210.704111,1689753600, -160979,,,0.8488558797775,0.802,1.095,,,,55,1689757210.7041411,1689753600, -160980,,,-60.77325936666667,-63.0,-58.0,,,,45,1689757210.7041724,1689753600, -160981,,,725.2244831551361,504.25,2379.69,,,,59,1689757210.7042048,1689753600, -160982,,,,,,,3126.248,3126.1645,44,1689757210.7042365,1689753600, -160983,,,,,,,0.0018,0.0,58,1689757210.7042682,1689753600, -160984,,,123.28554128485,122.61,124.38,,,,35,1689757210.7042994,1689753600, -160985,,,206.0265169323972,31.23,1084.42,,,,36,1689757210.704334,1689753600, -160986,,,,,,,2442.5956,2442.4208000000003,41,1689757210.704368,1689753600, -160987,,,,,,,2.4905,2.4905,40,1689757210.7044015,1689753600, -160988,,,123.2855411827722,122.61,124.38,,,,24,1689757210.7044358,1689753600, -160989,,,931.251290652586,536.62,3462.76,,,,28,1689757210.7044642,1689753600, -160990,,,5568.449768172696,5567.8938,5568.8436,,,,29,1689757210.7044923,1689753600, -160991,,,,,,,904.4817,5491.692499999921,57,1689757210.7045193,1689753600, -160992,,,,,,,49.9851411399996,2260.786990000008,52,1689757210.704546,1689753600,1689553024.692449 -160993,,,227.0,227.0,227.0,,,,5,1689757210.704574,1689753600, -160994,,,39.19683376111112,35.0,43.0,,,,6,1689757210.7046013,1689753600, -160995,,,72.71746590080555,72.1,73.6,,,,22,1689757210.704654,1689753600, -160996,,,60.77919232277778,58.0,62.0,,,,14,1689757210.7046835,1689753600, -160997,,,100.0,100.0,100.0,,,,17,1689757210.7047114,1689753600, -160998,,,73.65924262200001,73.6,73.8,,,,18,1689757210.704739,1689753600, -160999,,,0.0,0.0,0.0,,,,19,1689757210.7047658,1689753600, -161000,,,0.0,0.0,0.0,,,,20,1689757210.704793,1689753600, -161041,,,20.222503390517804,0.554822646254885,912.038792899713,,,,134,1689764410.6956952,1689760800, -161042,,,1.7011423982663365,0.399373270014862,15.3958781248147,,,,135,1689764410.695861,1689760800, -161043,,,,,,,40.518,40.518,137,1689764410.6958992,1689760800, -161044,,,,,,,0.134,40.63599999999914,138,1689764410.6959317,1689760800, -161045,,,10.351082139166666,0.0,688.0,,,,139,1689764410.6959622,1689760800, -161046,,,35.87537890861111,0.0,1123.0,,,,140,1689764410.6959918,1689760800, -161047,,,32.872403444444444,0.0,1102.0,,,,141,1689764410.6960218,1689760800, -161048,,,0.0129657323555555,0.0,1.0,,,,142,1689764410.696051,1689760800, -161049,,,118.57646850055556,115.0,120.0,,,,143,1689764410.6960804,1689760800, -161050,,,0.3052887818194444,0.0,9.431,,,,144,1689764410.6961102,1689760800, -161051,,,-59.468158705833325,-64.0,-55.0,,,,145,1689764410.69614,1689760800, -161052,,,,,,,317.885,317.885,151,1689764410.6961703,1689760800, -161053,,,,,,,1.139,320.0350000000276,152,1689764410.696199,1689760800, -161054,,,94.2517683236111,88.0,129.0,,,,153,1689764410.6962273,1689760800, -161055,,,109.5309653086111,102.0,146.0,,,,154,1689764410.696256,1689760800, -161056,,,55.10742748305557,0.0,113.0,,,,155,1689764410.6962843,1689760800, -161057,,,0.860737659147222,0.62,1.0,,,,156,1689764410.6963124,1689760800, -161058,,,126.85023282833332,124.0,128.0,,,,146,1689764410.69634,1689760800, -161059,,,0.863798470126111,0.805,1.153,,,,55,1689764410.6963687,1689760800, -161060,,,-60.37931488416667,-64.0,-57.0,,,,45,1689764410.6963973,1689760800, -161061,,,1511.5321009572108,191.73,3738.88,,,,59,1689764410.6964264,1689760800, -161062,,,,,,,3128.5357,3128.4522,44,1689764410.6964574,1689760800, -161063,,,,,,,0.0018,0.0,58,1689764410.6964874,1689760800, -161064,,,122.25566498778332,120.04,123.51,,,,35,1689764410.696516,1689760800, -161065,,,1237.994915070108,31.35,3782.94,,,,36,1689764410.6965444,1689760800, -161066,,,,,,,2444.2485,2444.0737000000004,41,1689764410.6965735,1689760800, -161067,,,,,,,2.4905,2.4905,40,1689764410.6966016,1689760800, -161068,,,122.25566488618055,120.04,123.51,,,,24,1689764410.6966605,1689760800, -161069,,,2749.527703673953,550.66,6682.34,,,,28,1689764410.696691,1689760800, -161070,,,5571.906474076922,5570.0027,5572.7842,,,,29,1689764410.6967192,1689760800, -161071,,,,,,,908.3279,5495.53869999992,57,1689764410.6967468,1689760800, -161072,,,,,,,51.5674678199996,2262.3693166800067,52,1689764410.6967747,1689760800,1689553024.692449 -161073,,,227.0,227.0,227.0,,,,5,1689764410.696803,1689760800, -161074,,,56.22481461055556,52.0,60.0,,,,6,1689764410.6968338,1689760800, -161075,,,73.01111700816666,73.0,73.2,,,,22,1689764410.6968622,1689760800, -161076,,,62.96616284,56.0,66.0,,,,14,1689764410.6968904,1689760800, -161077,,,100.0,100.0,100.0,,,,17,1689764410.6969185,1689760800, -161078,,,73.0106495848889,73.0,73.2,,,,18,1689764410.6969469,1689760800, -161079,,,0.0,0.0,0.0,,,,19,1689764410.696975,1689760800, -161080,,,0.0,0.0,0.0,,,,20,1689764410.6970031,1689760800, -161331,,,1.707217004196016,0.666659622296658,34.182704315106,,,,134,1689789610.7710662,1689786000, -161332,,,1.025489205255351,0.595697850269841,3.782938206437,,,,135,1689789610.7711673,1689786000, -161333,,,,,,,40.594,40.594,137,1689789610.7712018,1689786000, -161334,,,,,,,0.21,40.71199999999909,138,1689789610.7712345,1689786000, -161335,,,10.03115211777778,0.0,667.0,,,,139,1689789610.771272,1689786000, -161336,,,29.64956966444445,0.0,1075.0,,,,140,1689789610.7713113,1689786000, -161337,,,26.50680582805556,0.0,1070.0,,,,141,1689789610.7713494,1689786000, -161338,,,0.0107536794361111,0.0,1.0,,,,142,1689789610.7713876,1689786000, -161339,,,116.86538554138887,115.0,118.0,,,,143,1689789610.7714262,1689786000, -160743,,,,,,,0.0018,0.0,58,1689735610.847669,1689732000, -160744,,,121.40984181710552,120.03,123.36,,,,35,1689735610.8477228,1689732000, -160745,,,261.24051933565,36.73,2480.65,,,,36,1689735610.8477633,1689732000, -160746,,,,,,,2440.6954,2440.5206000000003,41,1689735610.847801,1689732000, -160747,,,,,,,2.4905,2.4905,40,1689735610.847836,1689732000, -160748,,,121.40984188473332,120.03,123.36,,,,24,1689735610.84787,1689732000, -160749,,,814.8975453918139,307.11,5786.19,,,,28,1689735610.8479064,1689732000, -160750,,,5560.554174929041,5559.9794,5560.8634,,,,29,1689735610.8479471,1689732000, -160751,,,,,,,896.5015,5483.712299999918,57,1689735610.8479874,1689732000, -160752,,,,,,,46.7020868599997,2257.5039357200085,52,1689735610.848026,1689732000,1689553024.692449 -160753,,,287.0,287.0,287.0,,,,5,1689735610.8480692,1689732000, -160754,,,214.4390318380556,210.0,219.0,,,,6,1689735610.8481057,1689732000, -160755,,,72.49213721400001,71.2,73.6,,,,22,1689735610.8481407,1689732000, -160756,,,67.17046140527778,64.0,69.0,,,,14,1689735610.8481832,1689732000, -160757,,,100.0,100.0,100.0,,,,17,1689735610.8482244,1689732000, -160758,,,74.01086302044446,73.9,74.1,,,,18,1689735610.8482623,1689732000, -160759,,,0.0,0.0,0.0,,,,19,1689735610.8483028,1689732000, -160760,,,0.0,0.0,0.0,,,,20,1689735610.8483367,1689732000, -160801,,,19.69756641973348,0.686624549760234,1917.15876122609,,,,134,1689742810.8573208,1689739200, -160802,,,1.9812812688819428,0.617965907356826,75.1412922671407,,,,135,1689742810.8575172,1689739200, -160803,,,,,,,40.451,40.451,137,1689742810.857587,1689739200, -160804,,,,,,,0.067,40.56899999999919,138,1689742810.8577352,1689739200, -160805,,,11.364600464722225,0.0,676.0,,,,139,1689742810.8577962,1689739200, -160806,,,37.37341183555555,0.0,1336.0,,,,140,1689742810.857866,1689739200, -160807,,,33.988298667500004,0.0,1161.0,,,,141,1689742810.8579233,1689739200, -160808,,,0.0133317112694444,0.0,1.0,,,,142,1689742810.857995,1689739200, -160809,,,117.65774130805556,115.0,118.0,,,,143,1689742810.858074,1689739200, -160810,,,0.3204496773799999,0.0,11.315,,,,144,1689742810.858125,1689739200, -160811,,,-59.85653414833333,-64.0,-57.0,,,,145,1689742810.8581734,1689739200, -160812,,,,,,,317.324,317.324,151,1689742810.8582163,1689739200, -160813,,,,,,,0.577,319.4730000000286,152,1689742810.8582616,1689739200, -160814,,,92.92646422527775,89.0,126.0,,,,153,1689742810.8583102,1689739200, -160815,,,107.74382534888888,103.0,144.0,,,,154,1689742810.8583586,1689739200, -160816,,,53.88299043944445,0.0,103.0,,,,155,1689742810.858407,1689739200, -160817,,,0.862585786361111,0.66,1.0,,,,156,1689742810.8584497,1689739200, -160818,,,125.79803255805554,124.0,127.0,,,,146,1689742810.8584912,1689739200, -160819,,,0.856100833753611,0.813,1.144,,,,55,1689742810.8585365,1689739200, -160820,,,-60.46660439166666,-63.0,-58.0,,,,45,1689742810.8585775,1689739200, -160821,,,997.9304622888528,529.04,3311.51,,,,59,1689742810.8586469,1689739200, -160822,,,,,,,3122.3512,3122.2677,44,1689742810.8587,1689739200, -160823,,,,,,,0.0018,0.0,58,1689742810.8587716,1689739200, -160824,,,121.86273247908608,121.05,122.68,,,,35,1689742810.8588402,1689739200, -160825,,,258.8021998263722,30.19,1117.6,,,,36,1689742810.858908,1689739200, -160826,,,,,,,2441.3901,2441.2153000000003,41,1689742810.8589573,1689739200, -160827,,,,,,,2.4905,2.4905,40,1689742810.858999,1689739200, -160828,,,121.86273243975552,121.05,122.68,,,,24,1689742810.8590412,1689739200, -160829,,,1256.7332774860945,630.05,4399.52,,,,28,1689742810.8590825,1689739200, -160830,,,5563.220656888877,5562.4673,5563.7413,,,,29,1689742810.8591394,1689739200, -160831,,,,,,,899.3794,5486.590199999919,57,1689742810.859198,1689739200, -160832,,,,,,,47.8860549199997,2258.687903780008,52,1689742810.859254,1689739200,1689553024.692449 -160833,,,227.2552717833333,227.0,287.0,,,,5,1689742810.8593044,1689739200, -160834,,,5.646700229166666,0.0,227.0,,,,6,1689742810.8593507,1689739200, -160835,,,73.04130087786112,72.3,73.6,,,,22,1689742810.8594072,1689739200, -160836,,,62.433399686111095,60.0,64.0,,,,14,1689742810.8594575,1689739200, -160837,,,100.0,100.0,100.0,,,,17,1689742810.85951,1689739200, -160838,,,73.98003728688887,73.9,74.1,,,,18,1689742810.8595512,1689739200, -160839,,,0.0,0.0,0.0,,,,19,1689742810.859594,1689739200, -160840,,,0.0,0.0,0.0,,,,20,1689742810.859683,1689739200, -160881,,,3.2490497719271403,0.684246114542488,96.9164398379048,,,,134,1689750010.8630452,1689746400, -160882,,,1.6008984787021705,0.615593638064367,13.3753322302657,,,,135,1689750010.8631785,1689746400, -160883,,,,,,,40.473,40.473,137,1689750010.8632298,1689746400, -160884,,,,,,,0.089,40.59099999999918,138,1689750010.8632717,1689746400, -160885,,,10.05940459638889,0.0,693.0,,,,139,1689750010.8633118,1689746400, -160886,,,35.4369327225,0.0,1121.0,,,,140,1689750010.8633516,1689746400, -160887,,,32.464233667777776,0.0,1115.0,,,,141,1689750010.863392,1689746400, -160888,,,0.0118349867055555,0.0,1.0,,,,142,1689750010.8634305,1689746400, -160889,,,118.8147055725,116.0,120.0,,,,143,1689750010.8634691,1689746400, -160890,,,0.301066808621111,0.0,9.487,,,,144,1689750010.8635073,1689746400, -160891,,,-59.99352789777777,-64.0,-57.0,,,,145,1689750010.863545,1689746400, -160892,,,,,,,317.51,317.51,151,1689750010.8635848,1689746400, -160893,,,,,,,0.763,319.6590000000283,152,1689750010.8636544,1689746400, -160894,,,92.51498811416668,89.0,127.0,,,,153,1689750010.8636956,1689746400, -160895,,,107.217495985,102.0,143.0,,,,154,1689750010.8637347,1689746400, -160896,,,53.45107033972223,0.0,112.0,,,,155,1689750010.863782,1689746400, -160897,,,0.8634716144472221,0.63,1.0,,,,156,1689750010.8638415,1689746400, -160898,,,127.22257694416663,123.0,128.0,,,,146,1689750010.8638992,1689746400, -160899,,,0.8433895197908332,0.797,1.132,,,,55,1689750010.8639526,1689746400, -160900,,,-60.77160442361112,-64.0,-56.0,,,,45,1689750010.8639908,1689746400, -160901,,,1204.6357976207607,512.51,3930.06,,,,59,1689750010.8640249,1689746400, -160902,,,,,,,3124.8754,3124.7919,44,1689750010.864061,1689746400, -160903,,,,,,,0.0018,0.0,58,1689750010.8640957,1689746400, -160904,,,123.20602677048332,121.73,123.94,,,,35,1689750010.8641288,1689746400, -160905,,,334.24107366271943,31.68,2479.36,,,,36,1689750010.8641634,1689746400, -160906,,,,,,,2442.1846,2442.0098000000003,41,1689750010.8642004,1689746400, -160907,,,,,,,2.4905,2.4905,40,1689750010.8642368,1689746400, -160908,,,123.2060266530944,121.73,123.94,,,,24,1689750010.8642728,1689746400, -160909,,,1538.875808476136,544.19,6409.42,,,,28,1689750010.864308,1689746400, -160910,,,5566.404002174531,5565.5056,5567.06,,,,29,1689750010.8643398,1689746400, -160911,,,,,,,902.6981,5489.90889999992,57,1689750010.864369,1689746400, -160912,,,,,,,49.2513680999997,2260.0532169600074,52,1689750010.8643973,1689746400,1689553024.692449 -160863,,,,,,,0.0018,0.0,58,1689746410.845502,1689742800, -160864,,,122.76062580880834,120.06,123.8,,,,35,1689746410.8455384,1689742800, -160865,,,461.2235712249833,30.54,6083.92,,,,36,1689746410.8455806,1689742800, -160866,,,,,,,2441.8487,2441.6739,41,1689746410.8456414,1689742800, -160867,,,,,,,2.4905,2.4905,40,1689746410.8456805,1689742800, -160868,,,122.76062606146388,120.06,123.8,,,,24,1689746410.845733,1689742800, -160869,,,1779.7709323432528,549.24,13417.9,,,,28,1689746410.8457687,1689742800, -160870,,,5564.67503102231,5563.7413,5565.5056,,,,29,1689746410.845811,1689742800, -160871,,,,,,,901.1437,5488.354499999919,57,1689746410.845846,1689742800, -160872,,,,,,,48.6118879399996,2259.413736800008,52,1689746410.845887,1689742800,1689553024.692449 -160873,,,227.0,227.0,227.0,,,,5,1689746410.8459225,1689742800, -160874,,,13.323082928055555,9.0,18.0,,,,6,1689746410.8459568,1689742800, -160875,,,72.99394793755556,72.3,73.6,,,,22,1689746410.8459911,1689742800, -160876,,,62.143241045,60.0,64.0,,,,14,1689746410.8460252,1689742800, -160877,,,100.0,100.0,100.0,,,,17,1689746410.8460636,1689742800, -160878,,,73.86225450075001,73.8,73.9,,,,18,1689746410.8460996,1689742800, -160879,,,0.0,0.0,0.0,,,,19,1689746410.84614,1689742800, -160880,,,0.0,0.0,0.0,,,,20,1689746410.846176,1689742800, -161167,,,170.07067737103733,0.683697787429349,5683.22184552483,,,,134,1689775210.7209458,1689771600, -161168,,,4.361707492270594,0.603521257865073,32.5776600974988,,,,135,1689775210.721084,1689771600, -161169,,,,,,,40.552,40.552,137,1689775210.7211344,1689771600, -161170,,,,,,,0.167,40.66899999999912,138,1689775210.7211778,1689771600, -161171,,,11.7903136825,0.0,672.0,,,,139,1689775210.7212183,1689771600, -161172,,,38.49325479666666,0.0,1081.0,,,,140,1689775210.7212582,1689771600, -161173,,,34.9054468525,0.0,1075.0,,,,141,1689775210.7212987,1689771600, -161174,,,0.0114086898277777,0.0,1.0,,,,142,1689775210.7213373,1689771600, -161175,,,117.28447345416669,115.0,118.0,,,,143,1689775210.7213757,1689771600, -161176,,,0.3322142499091666,0.0,9.243,,,,144,1689775210.7214155,1689771600, -161177,,,-59.29143628138889,-64.0,-56.0,,,,145,1689775210.7214549,1689771600, -161178,,,,,,,318.166,318.166,151,1689775210.7214954,1689771600, -161179,,,,,,,1.419,320.3150000000271,152,1689775210.721534,1689771600, -161180,,,93.44817735138888,89.0,152.0,,,,153,1689775210.721573,1689771600, -161181,,,109.06872684694444,102.0,188.0,,,,154,1689775210.7216103,1689771600, -161182,,,55.3784123725,0.0,148.0,,,,155,1689775210.7216804,1689771600, -161183,,,0.8573513328222222,0.61,1.0,,,,156,1689775210.72172,1689771600, -161184,,,125.52348204694442,124.0,126.0,,,,146,1689775210.721758,1689771600, -161185,,,0.8693763190952776,0.811,1.488,,,,55,1689775210.7217965,1689771600, -161186,,,-59.84581303083334,-63.0,-57.0,,,,45,1689775210.721835,1689771600, -161187,,,823.7752278940834,509.95,3552.09,,,,59,1689775210.7218735,1689771600, -161188,,,,,,,3131.1711,3131.0876,44,1689775210.7219112,1689771600, -161189,,,,,,,0.0018,0.0,58,1689775210.7219496,1689771600, -161190,,,121.05319622170278,118.99,122.13,,,,35,1689775210.7220182,1689771600, -161191,,,404.48738089521663,31.36,2699.24,,,,36,1689775210.7220578,1689771600, -161192,,,,,,,2445.5053,2445.3305,41,1689775210.7220976,1689771600, -161193,,,,,,,2.4905,2.4905,40,1689775210.7221348,1689771600, -161194,,,121.05319616640833,118.99,122.13,,,,24,1689775210.7221725,1689771600, -161195,,,1228.2624308286945,541.69,6150.66,,,,28,1689775210.7222097,1689771600, -161196,,,5576.013661195267,5575.4417,5576.6764,,,,29,1689775210.7222474,1689771600, -161197,,,,,,,912.2201,5499.430899999922,57,1689775210.7222855,1689771600, -161198,,,,,,,53.1687188999995,2263.9705677600077,52,1689775210.7223237,1689771600,1689553024.692449 -161199,,,227.0,227.0,227.0,,,,5,1689775210.72236,1689771600, -161200,,,81.54681501333333,77.0,86.0,,,,6,1689775210.7223983,1689771600, -161201,,,74.02849848272223,73.9,74.3,,,,22,1689775210.722435,1689771600, -161202,,,58.319940082222224,58.0,60.0,,,,14,1689775210.7224717,1689771600, -161203,,,100.0,100.0,100.0,,,,17,1689775210.722509,1689771600, -161204,,,74.0302955515,73.9,74.3,,,,18,1689775210.7225456,1689771600, -161205,,,0.0,0.0,0.0,,,,19,1689775210.7225802,1689771600, -161206,,,0.0,0.0,0.0,,,,20,1689775210.7226095,1689771600, -161207,,,4.467772768631455,0.663966375273931,411.510012984147,,,,134,1689778810.77981,1689775200, -161208,,,1.1619219179683684,0.588847688207089,7.24144611237779,,,,135,1689778810.7802584,1689775200, -161209,,,,,,,40.562,40.562,137,1689778810.7803414,1689775200, -161210,,,,,,,0.178,40.67999999999911,138,1689778810.78042,1689775200, -161211,,,9.805890045833335,0.0,671.0,,,,139,1689778810.780492,1689775200, -161212,,,31.947758161666663,0.0,1564.0,,,,140,1689778810.7805512,1689775200, -161213,,,28.998754695833327,0.0,1435.0,,,,141,1689778810.7806168,1689775200, -161214,,,0.0137010923666666,0.0,1.0,,,,142,1689778810.780715,1689775200, -161215,,,117.19943245944444,115.0,118.0,,,,143,1689778810.7807703,1689775200, -161216,,,0.2742877926930555,0.0,13.378,,,,144,1689778810.7808406,1689775200, -161217,,,-58.40856825583334,-61.0,-55.0,,,,145,1689778810.780892,1689775200, -161218,,,,,,,318.259,318.259,151,1689778810.7809548,1689775200, -161219,,,,,,,1.512,320.40800000002696,152,1689778810.7810233,1689775200, -161220,,,92.5737110947222,89.0,123.0,,,,153,1689778810.7810829,1689775200, -161221,,,108.3148050886111,103.0,136.0,,,,154,1689778810.7811527,1689775200, -161222,,,55.607755677500016,0.0,99.0,,,,155,1689778810.7812033,1689775200, -161223,,,0.8549255212888888,0.67,1.0,,,,156,1689778810.7812676,1689775200, -161224,,,125.35769756055556,123.0,126.0,,,,146,1689778810.7813294,1689775200, -161225,,,0.864604542748889,0.821,1.084,,,,55,1689778810.781392,1689775200, -161226,,,-60.029295825,-62.0,-58.0,,,,45,1689778810.7814603,1689775200, -161227,,,669.4863670657472,504.84,4883.57,,,,59,1689778810.7815142,1689775200, -161228,,,,,,,3131.8417,3131.7582,44,1689778810.7815747,1689775200, -161229,,,,,,,0.0018,0.0,58,1689778810.7816703,1689775200, -161230,,,121.03716376376666,119.9,122.37,,,,35,1689778810.7817273,1689775200, -161231,,,105.61038021326664,31.53,166.08,,,,36,1689778810.7817948,1689775200, -161232,,,,,,,2445.6099,2445.4351,41,1689778810.7818515,1689775200, -161233,,,,,,,2.4905,2.4905,40,1689778810.7819068,1689775200, -161234,,,121.0371640814722,119.9,122.37,,,,24,1689778810.7819562,1689775200, -161235,,,775.0968010834862,553.37,5025.15,,,,28,1689778810.782014,1689775200, -161236,,,5577.052707106203,5576.6764,5577.4516,,,,29,1689778810.7820718,1689775200, -161237,,,,,,,912.9953,5500.206099999923,57,1689778810.7821307,1689775200, -161238,,,,,,,53.4876361799994,2264.2894850400075,52,1689778810.7821774,1689775200,1689553024.692449 -160913,,,227.0,227.0,227.0,,,,5,1689750010.8644252,1689746400, -160914,,,21.98413806388889,18.0,26.0,,,,6,1689750010.8644536,1689746400, -160915,,,72.96207037005556,72.3,73.6,,,,22,1689750010.8644817,1689746400, -160916,,,61.78011161361112,58.0,63.0,,,,14,1689750010.8645103,1689746400, -160917,,,100.0,100.0,100.0,,,,17,1689750010.8645384,1689746400, -160918,,,73.79999999999998,73.8,73.8,,,,18,1689750010.8645668,1689746400, -160919,,,0.0,0.0,0.0,,,,19,1689750010.864594,1689746400, -160920,,,0.0,0.0,0.0,,,,20,1689750010.864648,1689746400, -161121,,,109.99345034418543,0.673894307397559,7611.30743163755,,,,134,1689771610.7223482,1689768000, -161122,,,4.698759659193889,0.605307280905533,77.4307804310367,,,,135,1689771610.7225077,1689768000, -161123,,,,,,,40.54,40.54,137,1689771610.7225814,1689768000, -161124,,,,,,,0.156,40.65799999999913,138,1689771610.7226918,1689768000, -161125,,,9.853752751111111,0.0,683.0,,,,139,1689771610.7227595,1689768000, -161126,,,31.73632033194445,0.0,1743.0,,,,140,1689771610.7228236,1689768000, -161127,,,28.76868163166667,0.0,1604.0,,,,141,1689771610.7228868,1689768000, -161128,,,0.009883897675,0.0,1.0,,,,142,1689771610.7229495,1689768000, -161129,,,117.9730081997222,115.0,119.0,,,,143,1689771610.7230115,1689768000, -161130,,,0.2714546403822223,0.0,14.68,,,,144,1689771610.723065,1689768000, -161131,,,-58.92483336861111,-61.0,-55.0,,,,145,1689771610.7231176,1689768000, -161132,,,,,,,318.072,318.072,151,1689771610.723171,1689768000, -161133,,,,,,,1.325,320.2210000000273,152,1689771610.7232234,1689768000, -161134,,,92.77078809555556,88.0,126.0,,,,153,1689771610.723276,1689768000, -161135,,,108.34070024972225,102.0,143.0,,,,154,1689771610.723329,1689768000, -161136,,,55.31465294222221,0.0,112.0,,,,155,1689771610.7233813,1689768000, -161137,,,0.8566701796222226,0.62,1.0,,,,156,1689771610.7234352,1689768000, -161138,,,126.2610023827778,125.0,127.0,,,,146,1689771610.723517,1689768000, -161139,,,0.8580765296538888,0.805,1.125,,,,55,1689771610.7235725,1689768000, -161140,,,-59.599762311666666,-64.0,-57.0,,,,45,1689771610.7236533,1689768000, -161141,,,1045.4922837165611,555.07,3651.75,,,,59,1689771610.7237103,1689768000, -161142,,,,,,,3130.3434,3130.2599,44,1689771610.7237637,1689768000, -161143,,,,,,,0.0018,0.0,58,1689771610.7238176,1689768000, -161144,,,121.90106933948331,120.05,122.75,,,,35,1689771610.723869,1689768000, -161145,,,552.5717454167611,62.4,3807.02,,,,36,1689771610.7239225,1689768000, -161146,,,,,,,2445.0983,2444.9235000000003,41,1689771610.723974,1689768000, -161147,,,,,,,2.4905,2.4905,40,1689771610.724026,1689768000, -161148,,,121.9010693202889,120.05,122.75,,,,24,1689771610.7240782,1689768000, -161149,,,1598.065446336236,619.31,7453.41,,,,28,1689771610.724129,1689768000, -161150,,,5574.635920182998,5573.7673,5575.4417,,,,29,1689771610.72418,1689768000, -161151,,,,,,,910.9854,5498.19619999992,57,1689771610.7242315,1689768000, -161152,,,,,,,52.6607633199995,2263.4626121800065,52,1689771610.7242842,1689768000,1689553024.692449 -161153,,,227.0,227.0,227.0,,,,5,1689771610.724344,1689768000, -161154,,,73.11386294138889,69.0,77.0,,,,6,1689771610.724402,1689768000, -161155,,,1.2,1.2,1.2,,,,7,1689771610.7244594,1689768000, -161156,,,,,,,0.15765,10.571984000000004,8,1689771610.7245345,1689768000, -161157,,,128.3,128.3,128.3,,,,9,1689771610.7245927,1689768000, -161158,,,-92.0,-92.0,-92.0,,,,10,1689771610.724681,1689768000, -161159,,,119.79577621243835,119.7,120.1,,,,11,1689771610.7247405,1689768000, -161160,,,0.0173796322065458,0.0,0.021,,,,12,1689771610.7247992,1689768000, -161161,,,73.58432613272221,73.2,73.9,,,,22,1689771610.7248557,1689768000, -161162,,,59.351074984444445,58.0,60.0,,,,14,1689771610.7249138,1689768000, -161163,,,100.0,100.0,100.0,,,,17,1689771610.7249656,1689768000, -161164,,,73.5867521033611,73.2,73.9,,,,18,1689771610.7250154,1689768000, -161165,,,0.0,0.0,0.0,,,,19,1689771610.7250636,1689768000, -161166,,,0.0,0.0,0.0,,,,20,1689771610.725151,1689768000, -161251,,,62.02039708162491,0.662311443076719,2499.31840704038,,,,134,1689782410.7552605,1689778800, -161252,,,1.6759607659874007,0.615010343981144,24.8035808573669,,,,135,1689782410.7553692,1689778800, -161253,,,,,,,40.572,40.572,137,1689782410.755404,1689778800, -161254,,,,,,,0.188,40.6899999999991,138,1689782410.7554362,1689778800, -161255,,,9.275880612499998,0.0,671.0,,,,139,1689782410.7554667,1689778800, -161256,,,31.314323028611117,0.0,1576.0,,,,140,1689782410.7554967,1689778800, -161257,,,28.55900843638889,0.0,1443.0,,,,141,1689782410.755527,1689778800, -161258,,,0.0105259859194444,0.0,1.0,,,,142,1689782410.7555556,1689778800, -161259,,,117.66645001611111,115.0,118.0,,,,143,1689782410.755584,1689778800, -161260,,,0.2684468335788889,0.0,13.491,,,,144,1689782410.755612,1689778800, -161261,,,-58.630529873055565,-61.0,-57.0,,,,145,1689782410.755687,1689778800, -161262,,,,,,,318.352,318.352,151,1689782410.755725,1689778800, -161263,,,,,,,1.606,320.5020000000268,152,1689782410.7557597,1689778800, -161264,,,92.7412221225,88.0,126.0,,,,153,1689782410.7557938,1689778800, -161265,,,108.96252974111113,103.0,153.0,,,,154,1689782410.7558317,1689778800, -161266,,,56.55662790388889,0.0,107.0,,,,155,1689782410.755875,1689778800, -161267,,,0.8516988695333333,0.65,1.0,,,,156,1689782410.7559114,1689778800, -161268,,,125.76610805916664,124.0,127.0,,,,146,1689782410.7559452,1689778800, -161269,,,0.8671441683052777,0.822,1.214,,,,55,1689782410.7559793,1689778800, -161270,,,-60.162376719166666,-66.0,-58.0,,,,45,1689782410.756013,1689778800, -161271,,,876.9288494763583,522.94,4134.6,,,,59,1689782410.7560463,1689778800, -161272,,,,,,,3132.681,3132.5975,44,1689782410.7560797,1689778800, -161273,,,,,,,0.0018,0.0,58,1689782410.756114,1689778800, -161274,,,121.55909475653056,120.36,122.48,,,,35,1689782410.7561474,1689778800, -161275,,,159.60264540991668,31.12,2412.4,,,,36,1689782410.7561817,1689778800, -161276,,,,,,,2445.7325,2445.5577000000003,41,1689782410.7562163,1689778800, -161277,,,,,,,2.4905,2.4905,40,1689782410.75625,1689778800, -161278,,,121.55909451596943,120.36,122.48,,,,24,1689782410.7562838,1689778800, -161279,,,1036.5293269892477,555.86,6547.0,,,,28,1689782410.7563174,1689778800, -161280,,,5577.893315508655,5577.4516,5578.4135,,,,29,1689782410.7563512,1689778800, -161281,,,,,,,913.9572,5501.167999999922,57,1689782410.756385,1689778800, -161282,,,,,,,53.8833618399994,2264.685210700008,52,1689782410.75642,1689778800,1689553024.692449 -161283,,,227.0,227.0,227.0,,,,5,1689782410.7564578,1689778800, -161284,,,98.24960029555557,94.0,102.0,,,,6,1689782410.7564924,1689778800, -161285,,,74.74446694594444,74.7,74.8,,,,22,1689782410.756526,1689778800, -161286,,,58.57662359666667,58.0,60.0,,,,14,1689782410.7565598,1689778800, -160935,,,107.17297808277776,102.0,144.0,,,,154,1689753610.8402667,1689750000, -160936,,,53.25308322388889,0.0,113.0,,,,155,1689753610.84031,1689750000, -160937,,,0.8645712005444444,0.62,1.0,,,,156,1689753610.8403554,1689750000, -160938,,,127.97505737361112,126.0,129.0,,,,146,1689753610.8404033,1689750000, -160939,,,0.8376420645774999,0.801,1.131,,,,55,1689753610.8404489,1689750000, -160940,,,-60.31153295833334,-63.0,-58.0,,,,45,1689753610.8404925,1689750000, -160941,,,644.8478833605473,509.6,2268.61,,,,59,1689753610.8405364,1689750000, -160942,,,,,,,3125.5135,3125.43,44,1689753610.840582,1689750000, -160943,,,,,,,0.0018,0.0,58,1689753610.8406832,1689750000, -160944,,,123.51984842432222,122.58,124.24,,,,35,1689753610.840742,1689750000, -160945,,,202.8799743934583,31.7,1085.02,,,,36,1689753610.840795,1689750000, -160946,,,,,,,2442.3803,2442.2055,41,1689753610.84087,1689750000, -160947,,,,,,,2.4905,2.4905,40,1689753610.8409235,1689750000, -160948,,,123.51984849565,122.58,124.24,,,,24,1689753610.8409743,1689750000, -160949,,,847.7272395677637,544.91,3341.53,,,,28,1689753610.841025,1689750000, -160950,,,5567.502485378034,5567.06,5567.8938,,,,29,1689753610.8410769,1689750000, -160951,,,,,,,903.5319,5490.742699999921,57,1689753610.841127,1689750000, -160952,,,,,,,49.5943934199996,2260.3962422800078,52,1689753610.8411696,1689750000,1689553024.692449 -160953,,,227.0,227.0,227.0,,,,5,1689753610.8412116,1689750000, -160954,,,30.632367373611118,26.0,35.0,,,,6,1689753610.8412535,1689750000, -160955,,,73.05251121683334,72.3,73.6,,,,22,1689753610.8412948,1689750000, -160956,,,61.584043005000005,58.0,62.0,,,,14,1689753610.841336,1689750000, -160957,,,100.0,100.0,100.0,,,,17,1689753610.8413808,1689750000, -160958,,,73.79999999999998,73.8,73.8,,,,18,1689753610.8414242,1689750000, -160959,,,0.0,0.0,0.0,,,,19,1689753610.8414664,1689750000, -160960,,,0.0,0.0,0.0,,,,20,1689753610.8415043,1689750000, -161001,,,55.75228820261098,0.660417877432775,2394.52231441589,,,,134,1689760810.703866,1689757200, -161002,,,2.2392149166016804,0.606163497158348,42.8563391786544,,,,135,1689760810.7039742,1689757200, -161003,,,,,,,40.508,40.508,137,1689760810.7040098,1689757200, -161004,,,,,,,0.123,40.62499999999915,138,1689760810.7040524,1689757200, -161005,,,12.571991403333335,0.0,686.0,,,,139,1689760810.704089,1689757200, -161006,,,40.95251461638889,0.0,1127.0,,,,140,1689760810.7041247,1689757200, -161007,,,37.25909982611111,0.0,1102.0,,,,141,1689760810.7041605,1689757200, -161008,,,0.0123370882722222,0.0,1.0,,,,142,1689760810.704197,1689757200, -161009,,,118.64482968888888,116.0,119.0,,,,143,1689760810.704241,1689757200, -161010,,,0.3492767639266667,0.0,9.487,,,,144,1689760810.704281,1689757200, -161011,,,-60.241749725555565,-64.0,-57.0,,,,145,1689760810.704321,1689757200, -161012,,,,,,,317.79,317.79,151,1689760810.7043583,1689757200, -161013,,,,,,,1.044,319.9400000000278,152,1689760810.7043931,1689757200, -161014,,,92.70067384361109,88.0,123.0,,,,153,1689760810.7044263,1689757200, -161015,,,107.68549447305556,101.0,141.0,,,,154,1689760810.7044604,1689757200, -161016,,,54.05989912222223,0.0,108.0,,,,155,1689760810.704494,1689757200, -161017,,,0.861369949983333,0.64,1.0,,,,156,1689760810.7045286,1689757200, -161018,,,126.7838462675,124.0,128.0,,,,146,1689760810.704563,1689757200, -161019,,,0.8494134692058334,0.797,1.112,,,,55,1689760810.7045982,1689757200, -161020,,,-60.646616494722224,-63.0,-58.0,,,,45,1689760810.7046814,1689757200, -161021,,,773.4671130428945,269.14,2322.05,,,,59,1689760810.7047536,1689757200, -161022,,,,,,,3127.013,3126.9295,44,1689760810.704792,1689757200, -161023,,,,,,,0.0018,0.0,58,1689760810.704836,1689757200, -161024,,,122.3868378651194,120.83,123.2,,,,35,1689760810.7048798,1689757200, -161025,,,414.1481597411917,53.92,1754.2,,,,36,1689760810.7049167,1689757200, -161026,,,,,,,2442.9897,2442.8149000000003,41,1689760810.7049506,1689757200, -161027,,,,,,,2.4905,2.4905,40,1689760810.7049854,1689757200, -161028,,,122.38683800081668,120.83,123.2,,,,24,1689760810.7050197,1689757200, -161029,,,1187.6130065243335,418.9,3429.32,,,,28,1689760810.705055,1689757200, -161030,,,5569.349372448799,5568.8436,5570.0027,,,,29,1689760810.7051327,1689757200, -161031,,,,,,,905.6408,5492.85159999992,57,1689760810.7051764,1689757200, -161032,,,,,,,50.4619948799996,2261.263843740008,52,1689760810.7052102,1689757200,1689553024.692449 -161033,,,227.0,227.0,227.0,,,,5,1689760810.7052424,1689757200, -161034,,,47.75427136972223,43.0,52.0,,,,6,1689760810.705275,1689757200, -161035,,,72.81912992319444,72.1,73.2,,,,22,1689760810.7053075,1689757200, -161036,,,59.00911857888888,56.0,60.0,,,,14,1689760810.7053404,1689757200, -161037,,,100.0,100.0,100.0,,,,17,1689760810.7053742,1689757200, -161038,,,73.39210191511113,73.2,73.6,,,,18,1689760810.7054086,1689757200, -161039,,,0.0,0.0,0.0,,,,19,1689760810.705442,1689757200, -161040,,,0.0,0.0,0.0,,,,20,1689760810.705475,1689757200, -161081,,,8.892737330999864,0.662819820582876,677.359207937988,,,,134,1689768011.029288,1689764400, -161082,,,2.734447385845409,0.594433910781419,80.4222652478166,,,,135,1689768011.0295296,1689764400, -161083,,,,,,,40.53,40.53,137,1689768011.0295758,1689764400, -161084,,,,,,,0.145,40.64699999999913,138,1689768011.0296624,1689764400, -161085,,,11.497751075277778,0.0,688.0,,,,139,1689768011.0297055,1689764400, -161086,,,40.38635752611111,0.0,1119.0,,,,140,1689768011.0297425,1689764400, -161087,,,37.05107216888889,0.0,1113.0,,,,141,1689768011.0297794,1689764400, -161088,,,0.0134261132472222,0.0,1.0,,,,142,1689768011.0298176,1689764400, -161089,,,118.40182872444446,116.0,119.0,,,,143,1689768011.0298529,1689764400, -161090,,,0.3445066013661111,0.0,9.423,,,,144,1689768011.0298889,1689764400, -161091,,,-59.00569836916667,-62.0,-56.0,,,,145,1689768011.0299244,1689764400, -161092,,,,,,,317.978,317.978,151,1689768011.0299602,1689764400, -161093,,,,,,,1.232,320.12800000002744,152,1689768011.0299969,1689764400, -161094,,,92.72694976305554,89.0,121.0,,,,153,1689768011.030031,1689764400, -161095,,,108.38454395777778,103.0,141.0,,,,154,1689768011.0300674,1689764400, -161096,,,55.52238776166667,0.0,104.0,,,,155,1689768011.0301015,1689764400, -161097,,,0.8557477820805556,0.65,1.0,,,,156,1689768011.0301385,1689764400, -161098,,,126.66529857555555,125.0,128.0,,,,146,1689768011.0301728,1689764400, -161099,,,0.8561824497183332,0.814,1.103,,,,55,1689768011.0302076,1689764400, -161100,,,-59.975106922777776,-62.0,-56.0,,,,45,1689768011.0302415,1689764400, -161101,,,759.4681105938944,517.28,3665.41,,,,59,1689768011.0302756,1689764400, -161102,,,,,,,3129.2578,3129.1743,44,1689768011.03031,1689764400, -161103,,,,,,,0.0018,0.0,58,1689768011.0303447,1689764400, -161104,,,122.14579704515836,120.29,123.47,,,,35,1689768011.0303786,1689764400, -161105,,,299.4721342079,65.82,3070.6,,,,36,1689768011.0304115,1689764400, -161106,,,,,,,2444.5095,2444.3347000000003,41,1689768011.030446,1689764400, -161107,,,,,,,2.4905,2.4905,40,1689768011.030481,1689764400, -161108,,,122.14579707245277,120.29,123.47,,,,24,1689768011.030522,1689764400, -161109,,,1058.9377239466,656.13,6053.46,,,,28,1689768011.030557,1689764400, -161110,,,5573.185691059135,5572.7842,5573.7673,,,,29,1689768011.0305915,1689764400, -161111,,,,,,,909.311,5496.52179999992,57,1689768011.0306864,1689764400, -161112,,,,,,,51.9719151599996,2262.773764020006,52,1689768011.0307338,1689764400,1689553024.692449 -161113,,,227.0,227.0,227.0,,,,5,1689768011.030768,1689764400, -161114,,,64.72247411305555,60.0,69.0,,,,6,1689768011.0308013,1689764400, -161115,,,73.08385837377777,73.0,73.2,,,,22,1689768011.030838,1689764400, -161116,,,60.42441826416666,60.0,62.0,,,,14,1689768011.030873,1689764400, -161117,,,100.0,100.0,100.0,,,,17,1689768011.0309155,1689764400, -161118,,,73.08379153272223,73.0,73.2,,,,18,1689768011.030949,1689764400, -161119,,,0.0,0.0,0.0,,,,19,1689768011.0309832,1689764400, -161120,,,0.0,0.0,0.0,,,,20,1689768011.0310175,1689764400, -161371,,,1.9248275992135293,0.661009971770076,34.341409684141,,,,134,1689793210.7618892,1689789600, -161372,,,0.9992287922451628,0.586077930847501,7.89467390877879,,,,135,1689793210.7620077,1689789600, -161373,,,,,,,40.603,40.603,137,1689793210.7620516,1689789600, -161374,,,,,,,0.218,40.71999999999908,138,1689793210.7620924,1689789600, -161375,,,8.909575412777778,0.0,659.0,,,,139,1689793210.7621305,1689789600, -161376,,,31.443512599166667,0.0,1605.0,,,,140,1689793210.7621694,1689789600, -161377,,,28.914871437777776,0.0,1475.0,,,,141,1689793210.7622075,1689789600, -161378,,,0.0086111397972222,0.0,0.64,,,,142,1689793210.7622454,1689789600, -161379,,,115.39509381777776,112.0,117.0,,,,143,1689793210.762283,1689789600, -161380,,,0.2754838686638888,0.0,13.981,,,,144,1689793210.7623205,1689789600, -161381,,,-59.05863478555556,-62.0,-56.0,,,,145,1689793210.7623572,1689789600, -161382,,,,,,,318.632,318.632,151,1689793210.762395,1689789600, -161383,,,,,,,1.885,320.7810000000263,152,1689793210.762431,1689789600, -161384,,,92.30519556666664,88.0,123.0,,,,153,1689793210.762467,1689789600, -161385,,,108.6559003761111,102.0,153.0,,,,154,1689793210.7625031,1689789600, -161386,,,56.67238995555554,0.0,123.0,,,,155,1689793210.76254,1689789600, -161387,,,0.8502529930527777,0.59,1.0,,,,156,1689793210.7625768,1689789600, -161388,,,123.46944947166666,121.0,125.0,,,,146,1689793210.7626147,1689789600, -161389,,,0.8807283562672222,0.826,1.245,,,,55,1689793210.7626832,1689789600, -161390,,,-60.17541148277778,-63.0,-56.0,,,,45,1689793210.76272,1689789600, -161391,,,796.0289790804168,182.47,2443.64,,,,59,1689793210.762757,1689789600, -161392,,,,,,,3135.6048,3135.5213,44,1689793210.762793,1689789600, -161393,,,,,,,0.0018,0.0,58,1689793210.7628305,1689789600, -161394,,,118.52548732716942,116.9,120.32,,,,35,1689793210.762867,1689789600, -161395,,,686.4083321793751,29.64,1256.59,,,,36,1689793210.762905,1689789600, -161396,,,,,,,2447.6813,2447.5065000000004,41,1689793210.7629416,1689789600, -161397,,,,,,,2.4905,2.4905,40,1689793210.7629793,1689789600, -161398,,,118.52548749050834,116.9,120.32,,,,24,1689793210.763016,1689789600, -161399,,,1482.4361882425444,212.33,3655.2,,,,28,1689793210.763052,1689789600, -161400,,,5582.292138389577,5581.8355,5583.2861,,,,29,1689793210.7630908,1689789600, -161401,,,,,,,918.8298,5506.040599999921,57,1689793210.763129,1689789600, -161402,,,,,,,55.8879494799994,2266.689798340008,52,1689793210.763168,1689789600,1689553024.692449 -161403,,,227.0,227.0,227.0,,,,5,1689793210.763204,1689789600, -161404,,,122.48660037527776,119.0,126.0,,,,6,1689793210.7632408,1689789600, -161405,,,75.40715459683335,75.0,75.6,,,,22,1689793210.763277,1689789600, -161406,,,68.26244591000001,63.0,73.0,,,,14,1689793210.7633126,1689789600, -161407,,,100.0,100.0,100.0,,,,17,1689793210.7633553,1689789600, -161408,,,75.40865121083334,75.0,75.6,,,,18,1689793210.7633908,1689789600, -161409,,,0.0,0.0,0.0,,,,19,1689793210.7634254,1689789600, -161410,,,0.0,0.0,0.0,,,,20,1689793210.763484,1689789600, -161919,,,2.9051190610571216,0.700987898016287,142.080033384244,,,,134,1689840011.684166,1689836400, -161920,,,1.150674841399084,0.626737586255863,7.34638252204154,,,,135,1689840011.6843257,1689836400, -161921,,,,,,,40.722,40.722,137,1689840011.6844058,1689836400, -161922,,,,,,,0.082,40.83899999999898,138,1689840011.6844604,1689836400, -161923,,,9.0426222525,0.0,713.0,,,,139,1689840011.6844995,1689836400, -161924,,,31.550981544444443,0.0,1176.0,,,,140,1689840011.684538,1689836400, -161925,,,28.79766777777778,0.0,1165.0,,,,141,1689840011.6845815,1689836400, -161926,,,0.0086158776777777,0.0,1.0,,,,142,1689840011.6846774,1689836400, -161927,,,120.94941755,119.0,121.0,,,,143,1689840011.6847303,1689836400, -161928,,,0.263223592615,0.0,9.71,,,,144,1689840011.6847806,1689836400, -161929,,,-57.55560482305555,-60.0,-55.0,,,,145,1689840011.684854,1689836400, -161930,,,,,,,319.862,319.862,151,1689840011.6848936,1689836400, -161931,,,,,,,0.842,322.0120000000243,152,1689840011.684931,1689836400, -161932,,,92.95529544388889,89.0,127.0,,,,153,1689840011.6849666,1689836400, -161933,,,107.35812834583334,103.0,146.0,,,,154,1689840011.6850033,1689836400, -161934,,,53.18376013583333,0.0,100.0,,,,155,1689840011.6850402,1689836400, -161935,,,0.8661897253638889,0.68,1.0,,,,156,1689840011.6851077,1689836400, -161936,,,129.64878879222223,128.0,130.0,,,,146,1689840011.685154,1689836400, -161937,,,0.8290744746238888,0.791,1.123,,,,55,1689840011.6851912,1689836400, -161938,,,-60.7036475463889,-64.0,-58.0,,,,45,1689840011.685228,1689836400, -161939,,,697.2946780196444,508.19,6684.64,,,,59,1689840011.6852643,1689836400, -161940,,,,,,,3155.655,3155.5715,44,1689840011.6853025,1689836400, -161941,,,,,,,0.0018,0.0,58,1689840011.685341,1689836400, -161942,,,124.9332299616472,121.8,125.64,,,,35,1689840011.6853776,1689836400, -161943,,,259.1840593649917,30.98,6263.53,,,,36,1689840011.6854143,1689836400, -161944,,,,,,,2460.3193,2460.1445000000003,41,1689840011.6854515,1689836400, -161945,,,,,,,2.4905,2.4905,40,1689840011.6854873,1689836400, -161946,,,124.93322976263607,121.8,125.64,,,,24,1689840011.6855276,1689836400, -161947,,,956.4807027205694,547.51,12948.17,,,,28,1689840011.685568,1689836400, -161948,,,5615.524725583116,5615.0206,5615.9743,,,,29,1689840011.6856098,1689836400, -161949,,,,,,,951.518,5538.728799999925,57,1689840011.6856723,1689836400, -161950,,,,,,,69.3358749599991,2280.137723820005,52,1689840011.6857069,1689836400,1689553024.692449 -161951,,,191.0,191.0,191.0,,,,5,1689840011.6857398,1689836400, -161952,,,24.42966084,21.0,28.0,,,,6,1689840011.685773,1689836400, -161239,,,227.0,227.0,227.0,,,,5,1689778810.782226,1689775200, -161240,,,89.94689004805555,86.0,94.0,,,,6,1689778810.7822754,1689775200, -161241,,,1.2,1.2,1.2,,,,7,1689778810.7824235,1689775200, -161242,,,,,,,0.159308,10.573642000000005,8,1689778810.782534,1689775200, -161243,,,120.2,120.2,120.2,,,,11,1689778810.782596,1689775200, -161244,,,0.021,0.021,0.021,,,,12,1689778810.7831652,1689775200, -161245,,,74.47418233894444,74.3,74.7,,,,22,1689778810.7832506,1689775200, -161246,,,58.178281891388885,58.0,60.0,,,,14,1689778810.7833152,1689775200, -161247,,,100.0,100.0,100.0,,,,17,1689778810.783369,1689775200, -161248,,,74.47582919216667,74.3,74.7,,,,18,1689778810.7834268,1689775200, -161249,,,0.0,0.0,0.0,,,,19,1689778810.7835102,1689775200, -161250,,,0.0,0.0,0.0,,,,20,1689778810.7835686,1689775200, -161457,,,152.21395271741002,0.847421662538144,1851.39266226223,,,,134,1689800411.114378,1689796800, -161458,,,3.123322945379819,0.721478651269367,16.2132000080468,,,,135,1689800411.1145,1689796800, -161459,,,,,,,40.622,40.622,137,1689800411.114538,1689796800, -161460,,,,,,,0.238,40.73999999999906,138,1689800411.1145716,1689796800, -161461,,,9.192290320277776,0.0,634.0,,,,139,1689800411.114604,1689796800, -161462,,,26.094418813611117,0.0,1000.0,,,,140,1689800411.1146696,1689796800, -161463,,,23.312029077222224,0.0,993.0,,,,141,1689800411.114701,1689796800, -161464,,,0.0126780289222222,0.0,1.0,,,,142,1689800411.114731,1689796800, -161465,,,112.95768057305554,110.0,114.0,,,,143,1689800411.1147606,1689796800, -161466,,,0.2325379572872222,0.0,8.806,,,,144,1689800411.114795,1689796800, -161467,,,-58.51081948222223,-62.0,-54.0,,,,145,1689800411.1148255,1689796800, -161468,,,,,,,318.83,318.83,151,1689800411.1148562,1689796800, -161469,,,,,,,2.083,320.979000000026,152,1689800411.1148849,1689796800, -161470,,,92.44985887527776,89.0,122.0,,,,153,1689800411.1149137,1689796800, -161471,,,108.89451443861113,103.0,151.0,,,,154,1689800411.1149433,1689796800, -161472,,,57.01027232333335,0.0,117.0,,,,155,1689800411.114972,1689796800, -161473,,,0.8495696836083333,0.63,1.0,,,,156,1689800411.1150014,1689796800, -161474,,,120.8353206252778,118.0,122.0,,,,146,1689800411.1150303,1689796800, -161475,,,0.9015266514072224,0.856,1.235,,,,55,1689800411.11506,1689796800, -161476,,,-59.98376344916667,-63.0,-57.0,,,,45,1689800411.1150887,1689796800, -161477,,,2729.106583155822,1787.98,7009.14,,,,59,1689800411.1151168,1689796800, -161478,,,,,,,3141.213,3141.1295,44,1689800411.115146,1689796800, -161479,,,,,,,0.0018,0.0,58,1689800411.115175,1689796800, -161480,,,116.937294414625,114.57,118.6,,,,35,1689800411.1152036,1689796800, -161481,,,2062.6175387305666,1151.12,5892.42,,,,36,1689800411.1152322,1689796800, -161482,,,,,,,2452.1062,2451.9314000000004,41,1689800411.1152608,1689796800, -161483,,,,,,,2.4905,2.4905,40,1689800411.1152897,1689796800, -161484,,,116.93729435915834,114.57,118.6,,,,24,1689800411.1153214,1689796800, -161485,,,4791.723134249575,2998.71,12487.84,,,,28,1689800411.1153564,1689796800, -161486,,,5591.007288909925,5588.565,5593.3192,,,,29,1689800411.1153853,1689796800, -161487,,,,,,,928.8629,5516.073699999924,57,1689800411.1154144,1689796800, -161488,,,,,,,60.0155668199994,2270.817415680008,52,1689800411.1154425,1689796800,1689553024.692449 -161489,,,227.0,227.0,227.0,,,,5,1689800411.1154692,1689796800, -161490,,,137.77632712027778,134.0,142.0,,,,6,1689800411.1154969,1689796800, -161491,,,1.2,1.2,1.2,,,,7,1689800411.1155431,1689796800, -161492,,,,,,,0.16769,10.582024000000006,8,1689800411.1155713,1689796800, -161493,,,137.7533935215981,137.48,137.84,,,,9,1689800411.1156,1689796800, -161494,,,-81.68399842779625,-87.0,-80.0,,,,10,1689800411.1156554,1689796800, -161495,,,115.77135706083332,114.7,116.8,,,,11,1689800411.1156857,1689796800, -161496,,,0.0151404536118818,0.0,0.021,,,,12,1689800411.1157146,1689796800, -161497,,,74.5413108058889,74.1,74.8,,,,22,1689800411.1157448,1689796800, -161498,,,63.98859457722222,63.0,64.0,,,,14,1689800411.1157742,1689796800, -161499,,,100.0,100.0,100.0,,,,17,1689800411.1158042,1689796800, -161500,,,74.53921896419443,74.1,74.8,,,,18,1689800411.115832,1689796800, -161501,,,0.0,0.0,0.0,,,,19,1689800411.1158595,1689796800, -161502,,,0.0,0.0,0.0,,,,20,1689800411.1158886,1689796800, -161639,,,10.542399807391504,0.839817837332409,647.939220297635,,,,134,1689814810.8379934,1689811200, -161640,,,1.535334810584551,0.763854317396245,12.1524274430017,,,,135,1689814810.8381193,1689811200, -161641,,,,,,,40.657,40.657,137,1689814810.83818,1689811200, -161642,,,,,,,0.018,40.77499999999903,138,1689814810.838238,1689811200, -161643,,,9.40591128972222,0.0,910.0,,,,139,1689814810.8382828,1689811200, -161644,,,29.48399837222222,0.0,1670.0,,,,140,1689814810.8383317,1689811200, -161645,,,26.70431247666666,0.0,1510.0,,,,141,1689814810.838376,1689811200, -161646,,,0.0096438045694444,0.0,1.0,,,,142,1689814810.8384202,1689811200, -161647,,,116.20620567250002,114.0,117.0,,,,143,1689814810.838466,1689811200, -161648,,,0.2561031653205556,0.0,14.322,,,,144,1689814810.8385096,1689811200, -161649,,,-58.38905710833333,-62.0,-55.0,,,,145,1689814810.838554,1689811200, -161650,,,,,,,319.207,319.207,151,1689814810.8385978,1689811200, -161651,,,,,,,0.187,321.35700000002544,152,1689814810.8386767,1689811200, -161652,,,92.60701226805556,88.0,127.0,,,,153,1689814810.8387208,1689811200, -161653,,,108.10961670888888,103.0,145.0,,,,154,1689814810.838765,1689811200, -161654,,,55.19135694055555,0.0,103.0,,,,155,1689814810.8388078,1689811200, -161655,,,0.8570444854,0.67,1.0,,,,156,1689814810.838852,1689811200, -161656,,,124.32696081527776,123.0,125.0,,,,146,1689814810.8389237,1689811200, -161657,,,0.8702840000025001,0.822,1.164,,,,55,1689814810.8389628,1689811200, -161658,,,-60.724895160277775,-64.0,-58.0,,,,45,1689814810.8390005,1689811200, -161659,,,1635.4819807836084,512.68,3640.61,,,,59,1689814810.839038,1689811200, -161660,,,,,,,3148.7461,3148.6626,44,1689814810.8390772,1689811200, -161661,,,,,,,0.0018,0.0,58,1689814810.8391144,1689811200, -161662,,,119.79186559586944,118.9,121.07,,,,35,1689814810.8391528,1689811200, -161663,,,1277.2949335715668,39.46,2791.26,,,,36,1689814810.8391907,1689811200, -161664,,,,,,,2457.9338,2457.759,41,1689814810.8392296,1689811200, -161665,,,,,,,2.4905,2.4905,40,1689814810.839267,1689811200, -161666,,,119.79186556169442,118.9,121.07,,,,24,1689814810.8393042,1689811200, -161667,,,2912.776183657675,616.67,6313.19,,,,28,1689814810.8393435,1689811200, -161668,,,5604.74494048502,5603.7588,5606.6799,,,,29,1689814810.839382,1689811200, -161669,,,,,,,942.2236,5529.434399999922,57,1689814810.839419,1689811200, -161670,,,,,,,65.5121587999994,2276.314007660007,52,1689814810.8394573,1689811200,1689553024.692449 -161287,,,100.0,100.0,100.0,,,,17,1689782410.756594,1689778800, -161288,,,74.74465058247222,74.7,74.8,,,,18,1689782410.7566571,1689778800, -161289,,,0.0,0.0,0.0,,,,19,1689782410.7566955,1689778800, -161290,,,0.0,0.0,0.0,,,,20,1689782410.7567308,1689778800, -161411,,,146.62307389885737,0.678602150374547,3919.44249664417,,,,134,1689796810.7940283,1689793200, -161412,,,29.73394790678083,0.612583015515929,1796.58299210484,,,,135,1689796810.794173,1689793200, -161413,,,,,,,40.612,40.612,137,1689796810.794233,1689793200, -161414,,,,,,,0.228,40.729999999999066,138,1689796810.794295,1689793200, -161415,,,9.914365321388887,0.0,638.0,,,,139,1689796810.7943652,1689793200, -161416,,,33.61902199916667,0.0,1203.0,,,,140,1689796810.7944336,1689793200, -161417,,,30.583264169444444,0.0,1022.0,,,,141,1689796810.7945004,1689793200, -161418,,,0.0121224568888888,0.0,1.0,,,,142,1689796810.794566,1689793200, -161419,,,113.17280584055555,110.0,115.0,,,,143,1689796810.7946851,1689793200, -161420,,,0.2990429856527778,0.0,10.486,,,,144,1689796810.794748,1689793200, -161421,,,-58.61384872027778,-61.0,-56.0,,,,145,1689796810.7948067,1689793200, -161422,,,,,,,318.736,318.736,151,1689796810.7948637,1689793200, -161423,,,,,,,1.99,320.8860000000262,152,1689796810.7949204,1689793200, -161424,,,103.72635064444444,88.0,139.0,,,,153,1689796810.7950504,1689793200, -161425,,,119.04054083083334,104.0,164.0,,,,154,1689796810.7951508,1689793200, -161426,,,57.40926908166667,0.0,112.0,,,,155,1689796810.7952473,1689793200, -161427,,,0.8695162039444444,0.64,1.0,,,,156,1689796810.7953303,1689793200, -161428,,,121.04615902750002,118.0,123.0,,,,146,1689796810.7954,1689793200, -161429,,,0.9843219155991666,0.85,1.351,,,,55,1689796810.795467,1689793200, -161430,,,-59.708420635,-62.0,-56.0,,,,45,1689796810.7955327,1689793200, -161431,,,2911.2727116117417,1314.71,5632.62,,,,59,1689796810.7955997,1689793200, -161432,,,,,,,3138.5058,3138.4223,44,1689796810.7957163,1689793200, -161433,,,,,,,0.0018,0.0,58,1689796810.79585,1689793200, -161434,,,117.006089873275,114.8,118.33,,,,35,1689796810.7959511,1689793200, -161435,,,2377.967080833536,1159.94,6165.42,,,,36,1689796810.796027,1689793200, -161436,,,,,,,2450.0592,2449.8844000000004,41,1689796810.7961006,1689793200, -161437,,,,,,,2.4905,2.4905,40,1689796810.7961762,1689793200, -161438,,,117.00608982520556,114.8,118.33,,,,24,1689796810.79624,1689793200, -161439,,,5289.2371593037615,2550.89,10703.07,,,,28,1689796810.796304,1689793200, -161440,,,5585.740525375934,5583.2861,5588.565,,,,29,1689796810.7963643,1689793200, -161441,,,,,,,924.1087,5511.319499999921,57,1689796810.7964232,1689793200, -161442,,,,,,,58.0596889399994,2268.861537800008,52,1689796810.7964745,1689793200,1689553024.692449 -161443,,,227.0,227.0,227.0,,,,5,1689796810.7965262,1689793200, -161444,,,130.24860437416666,126.0,134.0,,,,6,1689796810.796578,1689793200, -161445,,,1.25021793275,1.2,1.3,,,,7,1689796810.7966638,1689793200, -161446,,,,,,,0.166423,10.580757000000006,8,1689796810.7967207,1689793200, -161447,,,136.88,136.4,137.84,,,,9,1689796810.7967806,1689793200, -161448,,,-91.33333333333331,-92.0,-91.0,,,,10,1689796810.7968338,1689793200, -161449,,,115.6031632409765,113.9,116.7,,,,11,1689796810.7968922,1689793200, -161450,,,0.0178798803438992,0.0,0.021,,,,12,1689796810.7969549,1689793200, -161451,,,75.05412429894444,74.8,75.6,,,,22,1689796810.7970176,1689793200, -161452,,,64.0,64.0,64.0,,,,14,1689796810.7971263,1689793200, -161453,,,100.0,100.0,100.0,,,,17,1689796810.7972195,1689793200, -161454,,,75.05211679344445,74.8,75.6,,,,18,1689796810.797277,1689793200, -161455,,,0.0,0.0,0.0,,,,19,1689796810.7973402,1689793200, -161456,,,0.0,0.0,0.0,,,,20,1689796810.7973983,1689793200, -161759,,,249.8873466231006,3.26021977417119,1579.38199899447,,,,134,1689825611.8367758,1689822000, -161760,,,2.775511223956465,1.49218869875118,33.1387975998205,,,,135,1689825611.8369434,1689822000, -161761,,,,,,,40.684,40.684,137,1689825611.8370552,1689822000, -161762,,,,,,,0.045,40.801999999999005,138,1689825611.8371108,1689822000, -161763,,,9.497739756111113,0.0,687.0,,,,139,1689825611.837159,1689822000, -161764,,,32.45225564861111,0.0,1315.0,,,,140,1689825611.837212,1689822000, -161765,,,29.676351393888883,0.0,1124.0,,,,141,1689825611.8372593,1689822000, -161766,,,0.0093526503944444,0.0,1.0,,,,142,1689825611.8373046,1689822000, -161767,,,118.20002340722222,115.0,120.0,,,,143,1689825611.837349,1689822000, -161768,,,0.2786347448583333,0.0,11.247,,,,144,1689825611.8373935,1689822000, -161769,,,-57.4387378863889,-60.0,-55.0,,,,145,1689825611.8374383,1689822000, -161770,,,,,,,319.489,319.489,151,1689825611.837483,1689822000, -161771,,,,,,,0.469,321.6390000000249,152,1689825611.837528,1689822000, -161772,,,93.39423985166668,89.0,128.0,,,,153,1689825611.837572,1689822000, -161773,,,108.56376762138888,103.0,145.0,,,,154,1689825611.8376148,1689822000, -161774,,,54.70366067833333,0.0,113.0,,,,155,1689825611.837734,1689822000, -161775,,,0.8609812337916667,0.63,1.0,,,,156,1689825611.83778,1689822000, -161776,,,126.36879083944444,124.0,128.0,,,,146,1689825611.8378236,1689822000, -161777,,,0.8590409417527777,0.813,1.15,,,,55,1689825611.837867,1689822000, -161778,,,-61.19324481027778,-64.0,-59.0,,,,45,1689825611.837919,1689822000, -161779,,,1157.330657392764,512.88,3835.46,,,,59,1689825611.837963,1689822000, -161780,,,,,,,3151.4714,3151.3879,44,1689825611.838006,1689822000, -161781,,,,,,,0.0018,0.0,58,1689825611.8380537,1689822000, -161782,,,122.1629667318722,120.45,123.56,,,,35,1689825611.8380964,1689822000, -161783,,,471.4654721186889,37.23,2565.15,,,,36,1689825611.83814,1689822000, -161784,,,,,,,2459.0945,2458.9197000000004,41,1689825611.8381844,1689822000, -161785,,,,,,,2.4905,2.4905,40,1689825611.8382275,1689822000, -161786,,,122.16296685901666,120.45,123.56,,,,24,1689825611.838272,1689822000, -161787,,,1628.7908610160446,550.11,6400.61,,,,28,1689825611.8383162,1689822000, -161788,,,5609.729218414747,5609.0308,5610.5659,,,,29,1689825611.8383884,1689822000, -161789,,,,,,,946.1096,5533.320399999922,57,1689825611.838436,1689822000, -161790,,,,,,,67.1108591999993,2277.9127080600065,52,1689825611.8384805,1689822000,1689553024.692449 -161791,,,227.0,227.0,227.0,,,,5,1689825611.8385246,1689822000, -161792,,,187.4192235483333,184.0,191.0,,,,6,1689825611.8385682,1689822000, -161793,,,73.12699819211112,72.5,73.6,,,,22,1689825611.8386123,1689822000, -161794,,,60.63007212694444,58.0,62.0,,,,14,1689825611.8386903,1689822000, -161795,,,100.0,100.0,100.0,,,,17,1689825611.8387349,1689822000, -161796,,,73.82335822052777,73.8,73.9,,,,18,1689825611.8387773,1689822000, -161797,,,0.0,0.0,0.0,,,,19,1689825611.8388176,1689822000, -161798,,,0.0,0.0,0.0,,,,20,1689825611.838853,1689822000, -161303,,,,,,,1.699,320.59500000002663,152,1689786010.7203724,1689782400, -161304,,,92.5846169627778,89.0,127.0,,,,153,1689786010.7204309,1689782400, -161305,,,109.37903660888888,104.0,141.0,,,,154,1689786010.720465,1689782400, -161306,,,57.74688167583333,0.0,106.0,,,,155,1689786010.7204974,1689782400, -161307,,,0.8469272147333332,0.65,1.0,,,,156,1689786010.7205296,1689782400, -161308,,,125.2739930775,123.0,126.0,,,,146,1689786010.720564,1689782400, -161309,,,0.8737662162641667,0.83,1.125,,,,55,1689786010.7206128,1689782400, -161310,,,-60.40005719861111,-63.0,-57.0,,,,45,1689786010.7206943,1689782400, -161311,,,1548.6876585054335,647.1,4708.42,,,,59,1689786010.720731,1689782400, -161312,,,,,,,3134.2558,3134.1723,44,1689786010.7207682,1689782400, -161313,,,,,,,0.0018,0.0,58,1689786010.7208254,1689782400, -161314,,,120.9429294997,119.63,122.08,,,,35,1689786010.7208862,1689782400, -161315,,,986.7273789924612,32.18,3520.02,,,,36,1689786010.7209451,1689782400, -161316,,,,,,,2446.7383,2446.5635,41,1689786010.7210002,1689782400, -161317,,,,,,,2.4905,2.4905,40,1689786010.7210517,1689782400, -161318,,,120.94292958845556,119.63,122.08,,,,24,1689786010.7211018,1689782400, -161319,,,2535.4160549976937,767.5,8128.82,,,,28,1689786010.721153,1689782400, -161320,,,5579.481197006087,5578.4135,5580.9941,,,,29,1689786010.7212038,1689782400, -161321,,,,,,,916.5378,5503.748599999922,57,1689786010.7212543,1689782400, -161322,,,,,,,54.9450206799993,2265.7468695400075,52,1689786010.7213104,1689782400,1689553024.692449 -161323,,,227.0,227.0,227.0,,,,5,1689786010.721361,1689782400, -161324,,,106.47385058944444,102.0,111.0,,,,6,1689786010.7214098,1689782400, -161325,,,75.34176318927778,74.8,75.6,,,,22,1689786010.72146,1689782400, -161326,,,58.59496264722223,58.0,60.0,,,,14,1689786010.7215104,1689782400, -161327,,,100.0,100.0,100.0,,,,17,1689786010.72156,1689782400, -161328,,,75.343966006,74.8,75.6,,,,18,1689786010.72161,1689782400, -161329,,,0.0,0.0,0.0,,,,19,1689786010.7216954,1689782400, -161330,,,0.0,0.0,0.0,,,,20,1689786010.7217815,1689782400, -161503,,,274.36033393960366,0.894910449976589,2165.87208358869,,,,134,1689804010.782142,1689800400, -161504,,,835.7758763895521,0.788590631011752,13033.5890269419,,,,135,1689804010.7823048,1689800400, -161505,,,,,,,40.631,40.631,137,1689804010.7823942,1689800400, -161506,,,,,,,0.246,40.747999999999045,138,1689804010.782444,1689800400, -161507,,,8.34850518027778,0.0,629.0,,,,139,1689804010.7824874,1689800400, -161508,,,27.915724604722225,0.0,982.0,,,,140,1689804010.7825308,1689800400, -161509,,,25.339222406944444,0.0,977.0,,,,141,1689804010.7825737,1689800400, -161510,,,0.01261134725,0.0,1.0,,,,142,1689804010.7826457,1689800400, -161511,,,112.9833966802778,110.0,114.0,,,,143,1689804010.7826924,1689800400, -161512,,,0.2488408536252777,0.0,8.73,,,,144,1689804010.7827342,1689800400, -161513,,,-58.78592348472223,-62.0,-56.0,,,,145,1689804010.782776,1689800400, -161514,,,,,,,318.927,318.927,151,1689804010.7828178,1689800400, -161515,,,,,,,2.18,321.07600000002594,152,1689804010.7828624,1689800400, -161516,,,96.30986628472222,89.0,137.0,,,,153,1689804010.7829168,1689800400, -161517,,,112.66583614277778,103.0,150.0,,,,154,1689804010.783006,1689800400, -161518,,,57.25257805833335,0.0,106.0,,,,155,1689804010.7830558,1689800400, -161519,,,0.854467300463889,0.66,1.0,,,,156,1689804010.7830985,1689800400, -161520,,,120.94143076083334,118.0,122.0,,,,146,1689804010.7831392,1689800400, -161521,,,0.9326213333530556,0.853,1.238,,,,55,1689804010.7831802,1689800400, -161522,,,-59.73511358194444,-63.0,-57.0,,,,45,1689804010.7832212,1689800400, -161523,,,2253.098406955505,1659.39,5874.55,,,,59,1689804010.7832632,1689800400, -161524,,,,,,,3143.4857,3143.4022,44,1689804010.7833047,1689800400, -161525,,,,,,,0.0018,0.0,58,1689804010.7833612,1689800400, -161526,,,116.749215237775,114.42,118.74,,,,35,1689804010.783434,1689800400, -161527,,,1762.356327030189,1155.42,4535.82,,,,36,1689804010.783478,1689800400, -161528,,,,,,,2453.884,2453.7092,41,1689804010.783519,1689800400, -161529,,,,,,,2.4905,2.4905,40,1689804010.78356,1689800400, -161530,,,116.74921521314168,114.42,118.74,,,,24,1689804010.7836025,1689800400, -161531,,,4015.4570172966432,2838.16,8326.18,,,,28,1689804010.7836723,1689800400, -161532,,,5595.183911775192,5593.3192,5597.3697,,,,29,1689804010.7837064,1689800400, -161533,,,,,,,932.9134,5520.124199999922,57,1689804010.783739,1689800400, -161534,,,,,,,61.6819425199995,2272.483791380008,52,1689804010.7837727,1689800400,1689553024.692449 -161535,,,227.0,227.0,227.0,,,,5,1689804010.7838066,1689800400, -161536,,,145.18973943833333,142.0,149.0,,,,6,1689804010.78384,1689800400, -161537,,,1.239892756072696,1.2,1.3,,,,7,1689804010.783873,1689800400, -161538,,,,,,,0.168762,10.583096000000005,8,1689804010.783905,1689800400, -161539,,,137.996911499,137.48,138.38,,,,9,1689804010.783937,1689800400, -161540,,,-84.29232834666666,-87.0,-81.0,,,,10,1689804010.7839684,1689800400, -161541,,,115.41712991654975,114.4,116.8,,,,11,1689804010.7840002,1689800400, -161542,,,0.0103037538468771,0.0,0.022,,,,12,1689804010.784032,1689800400, -161543,,,74.03933779855555,73.9,74.1,,,,22,1689804010.784064,1689800400, -161544,,,64.0,64.0,64.0,,,,14,1689804010.7841258,1689800400, -161545,,,100.0,100.0,100.0,,,,17,1689804010.7841578,1689800400, -161546,,,74.03908741094445,73.9,74.1,,,,18,1689804010.784191,1689800400, -161547,,,0.0,0.0,0.0,,,,19,1689804010.7842224,1689800400, -161548,,,0.0,0.0,0.0,,,,20,1689804010.7842543,1689800400, -161595,,,439.5693475158011,1.25573770568307,1506.34975196528,,,,134,1689811211.0131726,1689807600, -161596,,,12.893127103308736,1.36003528990664,87.7370431168487,,,,135,1689811211.013281,1689807600, -161597,,,,,,,40.648,40.648,137,1689811211.013315,1689807600, -161598,,,,,,,0.009,40.76599999999903,138,1689811211.0133486,1689807600, -161599,,,8.367755412777777,0.0,657.0,,,,139,1689811211.0133786,1689807600, -161600,,,22.00512562666667,0.0,1059.0,,,,140,1689811211.01341,1689807600, -161601,,,19.305122615277774,0.0,1034.0,,,,141,1689811211.0134394,1689807600, -161602,,,0.0107501711694444,0.0,1.0,,,,142,1689811211.01347,1689807600, -161603,,,115.19092355833334,112.0,117.0,,,,143,1689811211.0134988,1689807600, -161604,,,0.1930958229944444,0.0,9.078,,,,144,1689811211.0135274,1689807600, -161605,,,-57.83881664194444,-63.0,-55.0,,,,145,1689811211.013557,1689807600, -161606,,,,,,,319.114,319.114,151,1689811211.013588,1689807600, -161607,,,,,,,0.094,321.2640000000256,152,1689811211.0136824,1689807600, -161608,,,92.70912874388893,89.0,125.0,,,,153,1689811211.0137136,1689807600, -161609,,,108.78180322111108,103.0,145.0,,,,154,1689811211.0137446,1689807600, -161610,,,56.27418141972223,0.0,113.0,,,,155,1689811211.0137737,1689807600, -161340,,,0.2562059078872222,0.0,9.198,,,,144,1689789610.7714655,1689786000, -161341,,,-58.67127187722222,-62.0,-56.0,,,,145,1689789610.7715108,1689786000, -161342,,,,,,,318.539,318.539,151,1689789610.7715473,1689786000, -161343,,,,,,,1.792,320.6880000000265,152,1689789610.771584,1689786000, -161344,,,92.18039075999998,62.0,124.0,,,,153,1689789610.7716534,1689786000, -161345,,,108.6879185261111,103.0,142.0,,,,154,1689789610.7716925,1689786000, -161346,,,56.952153071388885,0.0,110.0,,,,155,1689789610.7717292,1689786000, -161347,,,0.8488513632166667,0.57,1.0,,,,156,1689789610.7717652,1689786000, -161348,,,124.9596522725,124.0,126.0,,,,146,1689789610.7718005,1689786000, -161349,,,0.8701922298205554,0.825,1.133,,,,55,1689789610.771835,1689786000, -161350,,,-60.41858726055555,-64.0,-58.0,,,,45,1689789610.771871,1689786000, -161351,,,542.8339312913389,183.19,2385.41,,,,59,1689789610.771907,1689786000, -161352,,,,,,,3134.8222,3134.7387,44,1689789610.7719424,1689786000, -161353,,,,,,,0.0018,0.0,58,1689789610.7719784,1689786000, -161354,,,120.21343085834998,119.1,121.17,,,,35,1689789610.772014,1689786000, -161355,,,255.63972223787496,28.43,1226.85,,,,36,1689789610.77205,1689786000, -161356,,,,,,,2447.0133,2446.8385000000003,41,1689789610.772086,1689786000, -161357,,,,,,,2.4905,2.4905,40,1689789610.772122,1689786000, -161358,,,120.21343092623331,119.1,121.17,,,,24,1689789610.772158,1689786000, -161359,,,798.4746556617083,212.94,3608.75,,,,28,1689789610.772194,1689786000, -161360,,,5581.62006298042,5580.9941,5581.8355,,,,29,1689789610.7722297,1689786000, -161361,,,,,,,917.3792,5504.589999999923,57,1689789610.772266,1689786000, -161362,,,,,,,55.2911726399994,2266.093021500007,52,1689789610.7723017,1689786000,1689553024.692449 -161363,,,227.0,227.0,227.0,,,,5,1689789610.7723384,1689786000, -161364,,,114.5592039036111,111.0,119.0,,,,6,1689789610.772375,1689786000, -161365,,,74.9331019551111,74.8,75.4,,,,22,1689789610.7724104,1689786000, -161366,,,63.01744175194444,58.0,71.0,,,,14,1689789610.7724464,1689786000, -161367,,,100.0,100.0,100.0,,,,17,1689789610.7724836,1689786000, -161368,,,74.93171119005555,74.8,75.4,,,,18,1689789610.7725203,1689786000, -161369,,,0.0,0.0,0.0,,,,19,1689789610.7725568,1689786000, -161370,,,0.0,0.0,0.0,,,,20,1689789610.772592,1689786000, -161549,,,529.6844087226294,1.3816422196793,1802.21250079458,,,,134,1689807610.7874043,1689804000, -161550,,,13.850070852582668,1.64116805055861,48.5741900178262,,,,135,1689807610.7875216,1689804000, -161551,,,,,,,40.639,40.639,137,1689807610.7875583,1689804000, -161552,,,,,,,0.255,40.75699999999904,138,1689807610.7875938,1689804000, -161553,,,8.609142768888889,0.0,628.0,,,,139,1689807610.7876654,1689804000, -161554,,,28.903034017499994,0.0,1013.0,,,,140,1689807610.7876997,1689804000, -161555,,,26.247549212777773,0.0,984.0,,,,141,1689807610.7877302,1689804000, -161556,,,0.0099414372861111,0.0,1.0,,,,142,1689807610.7877636,1689804000, -161557,,,113.29053277611108,110.0,114.0,,,,143,1689807610.7877946,1689804000, -161558,,,0.2578129043883333,0.0,9.085,,,,144,1689807610.787825,1689804000, -161559,,,-58.62250012277779,-61.0,-56.0,,,,145,1689807610.7878554,1689804000, -161560,,,,,,,319.02,319.02,151,1689807610.787885,1689804000, -161561,,,,,,,2.274,321.17000000002577,152,1689807610.7879148,1689804000, -161562,,,92.61711189,88.0,125.0,,,,153,1689807610.7879438,1689804000, -161563,,,109.1549187975,103.0,141.0,,,,154,1689807610.787974,1689804000, -161564,,,57.26243628444444,0.0,108.0,,,,155,1689807610.788002,1689804000, -161565,,,0.8487945654416665,0.64,1.0,,,,156,1689807610.7880306,1689804000, -161566,,,121.22216897416666,119.0,122.0,,,,146,1689807610.7880602,1689804000, -161567,,,0.9004019370080555,0.854,1.167,,,,55,1689807610.7880893,1689804000, -161568,,,-59.9751276125,-63.0,-55.0,,,,45,1689807610.7881188,1689804000, -161569,,,1723.179115316475,1547.38,2799.58,,,,59,1689807610.7881477,1689804000, -161570,,,,,,,3145.2152,3145.1317,44,1689807610.7881763,1689804000, -161571,,,,,,,0.0018,0.0,58,1689807610.7882073,1689804000, -161572,,,117.00428839232222,116.05,117.74,,,,35,1689807610.7882376,1689804000, -161573,,,1230.0235569343388,1167.31,1282.55,,,,36,1689807610.7882686,1689804000, -161574,,,,,,,2455.1177,2454.9429,41,1689807610.788298,1689804000, -161575,,,,,,,2.4905,2.4905,40,1689807610.7883277,1689804000, -161576,,,117.00428838613892,116.05,117.74,,,,24,1689807610.788356,1689804000, -161577,,,2953.202902839333,2714.69,4067.88,,,,28,1689807610.788385,1689804000, -161578,,,5598.87438439669,5597.3697,5600.3329,,,,29,1689807610.788414,1689804000, -161579,,,,,,,935.8766,5523.087399999923,57,1689807610.788443,1689804000, -161580,,,,,,,62.9010029999994,2273.702851860008,52,1689807610.7884722,1689804000,1689553024.692449 -161581,,,227.0,227.0,227.0,,,,5,1689807610.788503,1689804000, -161582,,,152.40523167749998,149.0,156.0,,,,6,1689807610.788533,1689804000, -161583,,,1.2,1.2,1.2,,,,7,1689807610.7885635,1689804000, -161584,,,,,,,0.169986,10.584320000000004,8,1689807610.7885928,1689804000, -161585,,,137.66,137.48,137.84,,,,9,1689807610.7886434,1689804000, -161586,,,-81.0,-82.0,-80.0,,,,10,1689807610.78869,1689804000, -161587,,,115.90711812148596,115.7,116.2,,,,11,1689807610.7887287,1689804000, -161588,,,0.0171120903859847,0.0,0.021,,,,12,1689807610.7887585,1689804000, -161589,,,73.5384960801389,73.2,73.9,,,,22,1689807610.788807,1689804000, -161590,,,63.43134166777778,62.0,64.0,,,,14,1689807610.7888396,1689804000, -161591,,,100.0,100.0,100.0,,,,17,1689807610.7888691,1689804000, -161592,,,73.53684370233334,73.2,73.9,,,,18,1689807610.7889,1689804000, -161593,,,0.0,0.0,0.0,,,,19,1689807610.7889285,1689804000, -161594,,,0.0,0.0,0.0,,,,20,1689807610.788957,1689804000, -161839,,,224.4209333796799,3.35473896156156,1452.07452760689,,,,134,1689832811.5918972,1689829200, -161840,,,2.0468181531457046,1.27147652965972,8.02508814477449,,,,135,1689832811.592004,1689829200, -161841,,,,,,,40.703,40.703,137,1689832811.5920424,1689829200, -161842,,,,,,,0.063,40.81999999999899,138,1689832811.5920749,1689829200, -161843,,,9.873579247222224,0.0,703.0,,,,139,1689832811.5921063,1689829200, -161844,,,35.30576818444444,0.0,1647.0,,,,140,1689832811.5921364,1689829200, -161845,,,32.523343212777775,0.0,1495.0,,,,141,1689832811.592167,1689829200, -161846,,,0.0098298056138888,0.0,1.0,,,,142,1689832811.5921967,1689829200, -161847,,,119.86410465166664,118.0,121.0,,,,143,1689832811.5922258,1689829200, -161848,,,0.2968509642861111,0.0,13.774,,,,144,1689832811.5922546,1689829200, -161849,,,-57.514017848611125,-60.0,-54.0,,,,145,1689832811.592284,1689829200, -161850,,,,,,,319.676,319.676,151,1689832811.5923138,1689829200, -161851,,,,,,,0.655,321.8250000000246,152,1689832811.5923424,1689829200, -161611,,,0.8525654195111111,0.63,1.0,,,,156,1689811211.0138023,1689807600, -161612,,,123.24195374083332,121.0,126.0,,,,146,1689811211.013831,1689807600, -161613,,,0.8830227539241666,0.827,1.18,,,,55,1689811211.01386,1689807600, -161614,,,-59.987830383333325,-67.0,-56.0,,,,45,1689811211.0138888,1689807600, -161615,,,1869.3406904524,503.67,3852.98,,,,59,1689811211.013917,1689807600, -161616,,,,,,,3147.106,3147.0225,44,1689811211.0139458,1689807600, -161617,,,,,,,0.0018,0.0,58,1689811211.0139751,1689807600, -161618,,,118.61050541928051,117.29,120.19,,,,35,1689811211.014003,1689807600, -161619,,,1512.9104213114333,29.25,2690.44,,,,36,1689811211.0140314,1689807600, -161620,,,,,,,2456.6528,2456.478,41,1689811211.0140586,1689807600, -161621,,,,,,,2.4905,2.4905,40,1689811211.0140855,1689807600, -161622,,,118.61050523297504,117.29,120.19,,,,24,1689811211.014114,1689807600, -161623,,,3382.2518164303187,533.83,6335.31,,,,28,1689811211.0141425,1689807600, -161624,,,5601.785880347132,5600.3329,5603.7588,,,,29,1689811211.0141702,1689807600, -161625,,,,,,,939.3025,5526.513299999921,57,1689811211.0141976,1689807600, -161626,,,,,,,64.3104182599994,2275.112267120008,52,1689811211.0142255,1689807600,1689553024.692449 -161627,,,227.0,227.0,227.0,,,,5,1689811211.0142536,1689807600, -161628,,,159.4993609175,156.0,163.0,,,,6,1689811211.0142815,1689807600, -161629,,,1.3,1.3,1.3,,,,7,1689811211.01431,1689807600, -161630,,,,,,,0.17029,10.584624000000003,8,1689811211.0143385,1689807600, -161631,,,117.1,117.1,117.1,,,,11,1689811211.0143664,1689807600, -161632,,,0.017856287610278,0.0,0.021,,,,12,1689811211.0143943,1689807600, -161633,,,70.20712379225002,69.1,73.2,,,,22,1689811211.0144217,1689807600, -161634,,,66.85760784805555,61.0,75.0,,,,14,1689811211.0144496,1689807600, -161635,,,100.0,100.0,100.0,,,,17,1689811211.0144773,1689807600, -161636,,,73.05944899688889,73.0,73.2,,,,18,1689811211.0145054,1689807600, -161637,,,0.0,0.0,0.0,,,,19,1689811211.0145333,1689807600, -161638,,,0.0,0.0,0.0,,,,20,1689811211.0145626,1689807600, -161799,,,213.1745629085092,1.48184231131639,498.292010335201,,,,134,1689829211.7424507,1689825600, -161800,,,2.0661200182934203,1.18114372951292,13.054213900273,,,,135,1689829211.7425926,1689825600, -161801,,,,,,,40.693,40.693,137,1689829211.7427125,1689825600, -161802,,,,,,,0.054,40.810999999999,138,1689829211.742773,1689825600, -161803,,,9.357402713333334,0.0,699.0,,,,139,1689829211.7428262,1689825600, -161804,,,29.327379180277774,0.0,1204.0,,,,140,1689829211.7428806,1689825600, -161805,,,26.59258719194445,0.0,1134.0,,,,141,1689829211.7429326,1689825600, -161806,,,0.0103116081416666,0.0,1.0,,,,142,1689829211.7429838,1689825600, -161807,,,119.18063648888892,117.0,120.0,,,,143,1689829211.743035,1689825600, -161808,,,0.2481306335122222,0.0,10.042,,,,144,1689829211.7430854,1689825600, -161809,,,-57.60232243805555,-60.0,-54.0,,,,145,1689829211.7431293,1689825600, -161810,,,,,,,319.583,319.583,151,1689829211.7431746,1689825600, -161811,,,,,,,0.562,321.73200000002475,152,1689829211.7432184,1689825600, -161812,,,93.56353529166664,89.0,127.0,,,,153,1689829211.7432694,1689825600, -161813,,,108.77773873444444,103.0,144.0,,,,154,1689829211.7433398,1689825600, -161814,,,54.85893858333333,0.0,111.0,,,,155,1689829211.7433872,1689825600, -161815,,,0.8608532520194444,0.63,1.0,,,,156,1689829211.7434385,1689825600, -161816,,,127.48479419361114,126.0,129.0,,,,146,1689829211.7434857,1689825600, -161817,,,0.8533396834350002,0.805,1.12,,,,55,1689829211.743534,1689825600, -161818,,,-60.92009651083334,-64.0,-58.0,,,,45,1689829211.7435863,1689825600, -161819,,,1085.1563824238417,533.87,3936.57,,,,59,1689829211.7436802,1689825600, -161820,,,,,,,3152.6091,3152.5256,44,1689829211.743729,1689825600, -161821,,,,,,,0.0018,0.0,58,1689829211.743777,1689825600, -161822,,,123.4575488107639,121.96,124.54,,,,35,1689829211.743823,1689825600, -161823,,,334.1201104337278,30.89,2490.79,,,,36,1689829211.743868,1689825600, -161824,,,,,,,2459.4704,2459.2956000000004,41,1689829211.7439137,1689825600, -161825,,,,,,,2.4905,2.4905,40,1689829211.7439582,1689825600, -161826,,,123.45754866581107,121.96,124.54,,,,24,1689829211.7440124,1689825600, -161827,,,1419.2796585631415,575.65,6413.44,,,,28,1689829211.744064,1689825600, -161828,,,5611.591346666013,5610.5659,5612.0795,,,,29,1689829211.7441523,1689825600, -161829,,,,,,,947.6232,5534.8339999999225,57,1689829211.7442226,1689825600, -161830,,,,,,,67.7335542399993,2278.5354031000056,52,1689829211.744281,1689825600,1689553024.692449 -161831,,,191.51255796,191.0,227.0,,,,5,1689829211.7443357,1689825600, -161832,,,6.1022951430555565,0.0,191.0,,,,6,1689829211.7443807,1689825600, -161833,,,73.03753722458333,72.7,73.6,,,,22,1689829211.7444324,1689825600, -161834,,,59.70912011388888,56.0,62.0,,,,14,1689829211.744486,1689825600, -161835,,,100.0,100.0,100.0,,,,17,1689829211.7445378,1689825600, -161836,,,73.79999999999998,73.8,73.8,,,,18,1689829211.744583,1689825600, -161837,,,0.0,0.0,0.0,,,,19,1689829211.7446623,1689825600, -161838,,,0.0,0.0,0.0,,,,20,1689829211.744715,1689825600, -162079,,,50.39581227322719,0.718097043407884,359.101392552771,,,,134,1689854411.5881011,1689850800, -162080,,,2.6610641496284138,0.648533426827528,12.4864081672281,,,,135,1689854411.5882063,1689850800, -162081,,,,,,,40.759,40.759,137,1689854411.5882406,1689850800, -162082,,,,,,,0.12,40.876999999998965,138,1689854411.5882714,1689850800, -162083,,,9.383233466388887,0.0,707.0,,,,139,1689854411.5883007,1689850800, -162084,,,29.53944094027777,0.0,1159.0,,,,140,1689854411.588334,1689850800, -162085,,,26.6685738275,0.0,1157.0,,,,141,1689854411.5883625,1689850800, -162086,,,0.0083785961305555,0.0,0.64,,,,142,1689854411.5883925,1689850800, -162087,,,119.9918486647222,116.0,121.0,,,,143,1689854411.5884218,1689850800, -162088,,,0.2494092308916666,0.0,9.634,,,,144,1689854411.588451,1689850800, -162089,,,-58.3197703375,-62.0,-55.0,,,,145,1689854411.5884795,1689850800, -162090,,,,,,,320.237,320.237,151,1689854411.5885084,1689850800, -162091,,,,,,,1.217,322.38700000002365,152,1689854411.5885377,1689850800, -162092,,,93.24581286305556,73.0,132.0,,,,153,1689854411.5885663,1689850800, -162093,,,107.48413138333336,102.0,143.0,,,,154,1689854411.5885952,1689850800, -162094,,,52.62796670805556,0.0,104.0,,,,155,1689854411.5886605,1689850800, -162095,,,0.8679612870111112,0.66,1.0,,,,156,1689854411.5886917,1689850800, -162096,,,128.15391417916666,126.0,129.0,,,,146,1689854411.5887198,1689850800, -162097,,,0.8383677367924999,0.795,1.114,,,,55,1689854411.5887473,1689850800, -162098,,,-60.82740325194444,-64.0,-58.0,,,,45,1689854411.5887744,1689850800, -162099,,,770.0162762576277,512.67,3846.7,,,,59,1689854411.588802,1689850800, -162100,,,,,,,3159.0446,3158.9611,44,1689854411.588831,1689850800, -161671,,,227.0,227.0,227.0,,,,5,1689814810.8394945,1689811200, -161672,,,166.54686446638888,163.0,170.0,,,,6,1689814810.839546,1689811200, -161673,,,72.09697468733334,70.9,73.0,,,,22,1689814810.8396735,1689811200, -161674,,,69.46794511111109,67.0,73.0,,,,14,1689814810.8397202,1689811200, -161675,,,100.0,100.0,100.0,,,,17,1689814810.8397572,1689811200, -161676,,,73.52939869416667,73.2,73.8,,,,18,1689814810.8397925,1689811200, -161677,,,0.0,0.0,0.0,,,,19,1689814810.8398275,1689811200, -161678,,,0.0,0.0,0.0,,,,20,1689814810.839861,1689811200, -161679,,,102.85686882497816,1.03407999755934,2372.84417758909,,,,134,1689818411.696265,1689814800, -161680,,,4.415904504210861,0.860420509878277,84.2638574936001,,,,135,1689818411.69639,1689814800, -161681,,,,,,,40.666,40.666,137,1689818411.6964338,1689814800, -161682,,,,,,,0.027,40.78399999999902,138,1689818411.696475,1689814800, -161683,,,9.302987181388888,0.0,672.0,,,,139,1689818411.6965132,1689814800, -161684,,,28.09914631638889,0.0,1087.0,,,,140,1689818411.696555,1689814800, -161685,,,25.239658753055554,0.0,1080.0,,,,141,1689818411.6965926,1689814800, -161686,,,0.0133050399861111,0.0,1.0,,,,142,1689818411.696695,1689814800, -161687,,,117.4608805427778,115.0,118.0,,,,143,1689818411.6967363,1689814800, -161688,,,0.2411836052133333,0.0,9.251,,,,144,1689818411.6968088,1689814800, -161689,,,-58.39985222805557,-62.0,-55.0,,,,145,1689818411.6968672,1689814800, -161690,,,,,,,319.301,319.301,151,1689818411.696903,1689814800, -161691,,,,,,,0.281,321.45100000002526,152,1689818411.6969354,1689814800, -161692,,,93.14201095583331,88.0,128.0,,,,153,1689818411.696995,1689814800, -161693,,,108.6665797152778,103.0,148.0,,,,154,1689818411.6970294,1689814800, -161694,,,55.27097610750001,0.0,104.0,,,,155,1689818411.6970625,1689814800, -161695,,,0.8577388265888889,0.65,1.0,,,,156,1689818411.6970952,1689814800, -161696,,,125.59724816944446,122.0,127.0,,,,146,1689818411.697127,1689814800, -161697,,,0.8654337539880554,0.818,1.182,,,,55,1689818411.697161,1689814800, -161698,,,-59.76128271722222,-64.0,-57.0,,,,45,1689818411.6971955,1689814800, -161699,,,953.4325204288222,512.97,3046.96,,,,59,1689818411.697234,1689814800, -161700,,,,,,,3149.6995,3149.616,44,1689818411.6972718,1689814800, -161701,,,,,,,0.0018,0.0,58,1689818411.6973033,1689814800, -161702,,,121.26623395239169,119.8,122.44,,,,35,1689818411.6973355,1689814800, -161703,,,439.0298302159333,38.9,3726.77,,,,36,1689818411.697367,1689814800, -161704,,,,,,,2458.3711,2458.1963,41,1689818411.6973994,1689814800, -161705,,,,,,,2.4905,2.4905,40,1689818411.6974306,1689814800, -161706,,,121.26623385133054,119.8,122.44,,,,24,1689818411.697462,1689814800, -161707,,,1392.4627505195333,553.01,6676.23,,,,28,1689818411.6974936,1689814800, -161708,,,5607.28558738901,5606.6799,5608.0706,,,,29,1689818411.6975243,1689814800, -161709,,,,,,,943.6143,5530.825099999922,57,1689818411.6975577,1689814800, -161710,,,,,,,66.0842927799993,2276.886141640007,52,1689818411.6975892,1689814800,1689553024.692449 -161711,,,227.0,227.0,227.0,,,,5,1689818411.697647,1689814800, -161712,,,173.55177934555556,170.0,177.0,,,,6,1689818411.6976814,1689814800, -161713,,,72.51779120130556,71.2,73.6,,,,22,1689818411.6977122,1689814800, -161714,,,64.97216869111111,60.0,67.0,,,,14,1689818411.6977444,1689814800, -161715,,,100.0,100.0,100.0,,,,17,1689818411.6977758,1689814800, -161716,,,73.80763851647221,73.8,73.9,,,,18,1689818411.6978064,1689814800, -161717,,,0.0,0.0,0.0,,,,19,1689818411.6978383,1689814800, -161718,,,0.0,0.0,0.0,,,,20,1689818411.697869,1689814800, -161719,,,238.2050776289624,1.06925119475306,4630.5418307103,,,,134,1689822011.605196,1689818400, -161720,,,15.528688661733826,0.986733156304082,246.764062914151,,,,135,1689822011.6053054,1689818400, -161721,,,,,,,40.675,40.675,137,1689822011.6053402,1689818400, -161722,,,,,,,0.036,40.79299999999901,138,1689822011.6053717,1689818400, -161723,,,8.226024632777778,0.0,692.0,,,,139,1689822011.605403,1689818400, -161724,,,26.88187291333333,0.0,1209.0,,,,140,1689822011.605432,1689818400, -161725,,,24.468883548888893,0.0,1116.0,,,,141,1689822011.6054606,1689818400, -161726,,,0.0129100468138888,0.0,1.0,,,,142,1689822011.6054888,1689818400, -161727,,,118.90609647222222,117.0,120.0,,,,143,1689822011.6055176,1689818400, -161728,,,0.2276652328486111,0.0,10.133,,,,144,1689822011.6055448,1689818400, -161729,,,-57.56783887694444,-61.0,-55.0,,,,145,1689822011.6055737,1689818400, -161730,,,,,,,319.395,319.395,151,1689822011.6056013,1689818400, -161731,,,,,,,0.375,321.5450000000251,152,1689822011.6056628,1689818400, -161732,,,93.62425872972224,88.0,124.0,,,,153,1689822011.605695,1689818400, -161733,,,109.0491678027778,94.0,145.0,,,,154,1689822011.6057236,1689818400, -161734,,,55.261701275555566,0.0,108.0,,,,155,1689822011.6057513,1689818400, -161735,,,0.858914275825,0.65,1.0,,,,156,1689822011.60578,1689818400, -161736,,,127.20491335055556,126.0,128.0,,,,146,1689822011.605808,1689818400, -161737,,,0.8572467500830555,0.741,1.137,,,,55,1689822011.6058357,1689818400, -161738,,,-61.10719138777778,-66.0,-58.0,,,,45,1689822011.6058648,1689818400, -161739,,,663.9903835973972,505.97,2378.28,,,,59,1689822011.6058936,1689818400, -161740,,,,,,,3150.367,3150.2835,44,1689822011.605924,1689818400, -161741,,,,,,,0.0018,0.0,58,1689822011.605952,1689818400, -161742,,,122.66688694859722,121.74,123.62,,,,35,1689822011.6059806,1689818400, -161743,,,290.0832795497112,41.33,1440.57,,,,36,1689822011.6060083,1689818400, -161744,,,,,,,2458.6638,2458.489,41,1689822011.6060376,1689818400, -161745,,,,,,,2.4905,2.4905,40,1689822011.6060658,1689818400, -161746,,,122.666886823825,121.74,123.62,,,,24,1689822011.6060934,1689818400, -161747,,,954.0735743932916,555.89,3504.62,,,,28,1689822011.606121,1689818400, -161748,,,5608.616059552455,5608.0706,5609.0308,,,,29,1689822011.6061487,1689818400, -161749,,,,,,,944.5745,5531.785299999922,57,1689822011.6061766,1689818400, -161750,,,,,,,66.4793190599993,2277.2811679200067,52,1689822011.6062038,1689818400,1689553024.692449 -161751,,,227.0,227.0,227.0,,,,5,1689822011.6062396,1689818400, -161752,,,180.4831628761111,177.0,184.0,,,,6,1689822011.6062706,1689818400, -161753,,,72.79972894758333,72.0,73.6,,,,22,1689822011.6062987,1689818400, -161754,,,63.46085494694445,60.0,66.0,,,,14,1689822011.6063254,1689818400, -161755,,,100.0,100.0,100.0,,,,17,1689822011.606353,1689818400, -161756,,,73.82929700055554,73.8,73.9,,,,18,1689822011.6063805,1689818400, -161757,,,0.0,0.0,0.0,,,,19,1689822011.6064086,1689818400, -161758,,,0.0,0.0,0.0,,,,20,1689822011.6064365,1689818400, -161879,,,82.94617919901422,0.680561752837001,1829.00330498855,,,,134,1689836411.663548,1689832800, -161880,,,1.5713695156129777,0.615692099893094,12.6578984243428,,,,135,1689836411.663697,1689832800, -161852,,,93.06417129777778,89.0,129.0,,,,153,1689832811.5923712,1689829200, -161853,,,107.9104571102778,103.0,156.0,,,,154,1689832811.5923996,1689829200, -161854,,,54.03991054694444,0.0,117.0,,,,155,1689832811.5924282,1689829200, -161855,,,0.8630708367222223,0.65,1.0,,,,156,1689832811.592457,1689829200, -161856,,,128.2823916363889,127.0,130.0,,,,146,1689832811.5924852,1689829200, -161857,,,0.8414907640222221,0.798,1.211,,,,55,1689832811.592514,1689829200, -161858,,,-61.01681921222224,-64.0,-57.0,,,,45,1689832811.5925426,1689829200, -161859,,,1289.0588248456168,548.02,3066.69,,,,59,1689832811.592571,1689829200, -161860,,,,,,,3153.8996,3153.8161,44,1689832811.5925996,1689829200, -161861,,,,,,,0.0018,0.0,58,1689832811.59266,1689829200, -161862,,,124.25100201363055,123.07,125.34,,,,35,1689832811.5926912,1689829200, -161863,,,436.35394609572495,30.98,2535.42,,,,36,1689832811.5927236,1689829200, -161864,,,,,,,2459.9079,2459.7331000000004,41,1689832811.5927548,1689829200, -161865,,,,,,,2.4905,2.4905,40,1689832811.5927856,1689829200, -161866,,,124.2510020233278,123.07,125.34,,,,24,1689832811.59282,1689829200, -161867,,,1725.4125044595858,650.52,5542.23,,,,28,1689832811.5928562,1689829200, -161868,,,5612.9347766655965,5612.0795,5613.8075,,,,29,1689832811.5928876,1689829200, -161869,,,,,,,949.3512,5536.561999999924,57,1689832811.5929189,1689829200, -161870,,,,,,,68.4444534399992,2279.246302300006,52,1689832811.5929506,1689829200,1689553024.692449 -161871,,,191.0,191.0,191.0,,,,5,1689832811.592984,1689829200, -161872,,,10.409434963611112,7.0,14.0,,,,6,1689832811.593016,1689829200, -161873,,,72.64120151275002,72.1,73.6,,,,22,1689832811.593047,1689829200, -161874,,,58.9296380661111,56.0,60.0,,,,14,1689832811.5930777,1689829200, -161875,,,100.0,100.0,100.0,,,,17,1689832811.5931082,1689829200, -161876,,,73.62116899705555,73.4,73.8,,,,18,1689832811.5931404,1689829200, -161877,,,0.0,0.0,0.0,,,,19,1689832811.5931723,1689829200, -161878,,,0.0,0.0,0.0,,,,20,1689832811.5932033,1689829200, -162119,,,35.08283432491191,0.730787718103461,2976.13717798623,,,,134,1689858011.5707064,1689854400, -162120,,,3.408741767437612,0.664023993834855,24.6645276307963,,,,135,1689858011.5708182,1689854400, -162121,,,,,,,40.768,40.768,137,1689858011.570855,1689854400, -162122,,,,,,,0.129,40.88599999999896,138,1689858011.5708904,1689854400, -162123,,,9.100001187222222,0.0,689.0,,,,139,1689858011.5709238,1689854400, -162124,,,33.49250625027778,0.0,1129.0,,,,140,1689858011.5709548,1689854400, -162125,,,30.805478146666665,0.0,1118.0,,,,141,1689858011.5709856,1689854400, -162126,,,0.0099458211999999,0.0,1.0,,,,142,1689858011.5710154,1689854400, -162127,,,118.88438870166664,116.0,120.0,,,,143,1689858011.571055,1689854400, -162128,,,0.2842322116788889,0.0,9.463,,,,144,1689858011.571115,1689854400, -162129,,,-58.996552931666656,-63.0,-55.0,,,,145,1689858011.5711677,1689854400, -162130,,,,,,,320.331,320.331,151,1689858011.5712268,1689854400, -162131,,,,,,,1.31,322.4800000000235,152,1689858011.5712793,1689854400, -162132,,,93.49005222944444,89.0,134.0,,,,153,1689858011.571323,1689854400, -162133,,,107.6643177822222,94.0,144.0,,,,154,1689858011.57136,1689854400, -162134,,,52.659445303888894,0.0,110.0,,,,155,1689858011.5714023,1689854400, -162135,,,0.8687232472583335,0.64,1.0,,,,156,1689858011.5714447,1689854400, -162136,,,127.19321394305555,125.0,128.0,,,,146,1689858011.5714817,1689854400, -162137,,,0.8469159335322223,0.743,1.127,,,,55,1689858011.5715177,1689854400, -162138,,,-60.1250686161111,-63.0,-56.0,,,,45,1689858011.5715797,1689854400, -162139,,,823.0915716636249,512.72,3702.91,,,,59,1689858011.571612,1689854400, -162140,,,,,,,3159.9086,3159.8251,44,1689858011.571677,1689854400, -162141,,,,,,,0.0018,0.0,58,1689858011.57171,1689854400, -162142,,,122.5101290266972,120.97,123.83,,,,35,1689858011.571741,1689854400, -162143,,,434.8306091672473,71.88,3818.6,,,,36,1689858011.5717733,1689854400, -162144,,,,,,,2462.6087,2462.4339000000004,41,1689858011.5718038,1689854400, -162145,,,,,,,2.4905,2.4905,40,1689858011.5718346,1689854400, -162146,,,122.51012899519166,120.97,123.83,,,,24,1689858011.571865,1689854400, -162147,,,1257.925352649653,640.76,6788.09,,,,28,1689858011.5718966,1689854400, -162148,,,5621.933744821378,5621.161,5622.5173,,,,29,1689858011.57193,1689854400, -162149,,,,,,,958.0495,5545.260299999925,57,1689858011.5719628,1689854400, -162150,,,,,,,72.0229340599989,2282.824782920005,52,1689858011.572,1689854400,1689553024.692449 -162151,,,191.0,191.0,191.0,,,,5,1689858011.572036,1689854400, -162152,,,59.37833030861111,56.0,63.0,,,,6,1689858011.5720708,1689854400, -162153,,,1.2,1.2,1.2,,,,7,1689858011.5721002,1689854400, -162154,,,,,,,0.291551,10.705885000000002,8,1689858011.5721288,1689854400, -162155,,,126.86,126.86,126.86,,,,9,1689858011.5721571,1689854400, -162156,,,-78.51647615679477,-80.0,-78.0,,,,10,1689858011.572186,1689854400, -162157,,,121.21517804401512,121.1,121.4,,,,11,1689858011.5722153,1689854400, -162158,,,0.0185215029756677,0.0,0.021,,,,12,1689858011.5722432,1689854400, -162159,,,73.24207846122222,73.0,73.6,,,,22,1689858011.5722723,1689854400, -162160,,,54.929145497777775,54.0,56.0,,,,14,1689858011.5723014,1689854400, -162161,,,100.0,100.0,100.0,,,,17,1689858011.57233,1689854400, -162162,,,73.2444318418889,73.0,73.6,,,,18,1689858011.57236,1689854400, -162163,,,0.0,0.0,0.0,,,,19,1689858011.5723894,1689854400, -162164,,,0.0,0.0,0.0,,,,20,1689858011.5724196,1689854400, -162257,,,4.878115936268799,0.631722048652924,98.4722911594618,,,,134,1689868811.6403732,1689865200, -162258,,,2.077170214953872,0.573045690705573,13.6757278504472,,,,135,1689868811.6405282,1689865200, -162259,,,,,,,40.794,40.794,137,1689868811.6405993,1689865200, -162260,,,,,,,0.155,40.91199999999894,138,1689868811.6407225,1689865200, -162261,,,7.534817928055554,0.0,666.0,,,,139,1689868811.6407766,1689865200, -162262,,,23.46142680583333,0.0,1684.0,,,,140,1689868811.6408288,1689865200, -162263,,,21.220433199444443,0.0,1549.0,,,,141,1689868811.640873,1689865200, -162264,,,0.0084769135694444,0.0,1.0,,,,142,1689868811.640917,1689865200, -162265,,,116.59566268722222,112.0,118.0,,,,143,1689868811.64096,1689865200, -162266,,,0.2023458777474999,0.0,14.359,,,,144,1689868811.6410072,1689865200, -162267,,,-59.60800128333332,-66.0,-56.0,,,,145,1689868811.6410513,1689865200, -162268,,,,,,,320.611,320.611,151,1689868811.6410954,1689865200, -162269,,,,,,,1.591,322.761000000023,152,1689868811.6411448,1689865200, -162270,,,93.49494716861112,89.0,128.0,,,,153,1689868811.6411922,1689865200, -162271,,,108.5290823280556,103.0,147.0,,,,154,1689868811.6412375,1689865200, -162272,,,54.34098938194444,0.0,105.0,,,,155,1689868811.6412835,1689865200, -162273,,,0.861985989477778,0.67,1.0,,,,156,1689868811.641331,1689865200, -161881,,,,,,,40.712,40.712,137,1689836411.6637387,1689832800, -161882,,,,,,,0.073,40.82999999999899,138,1689836411.6637716,1689832800, -161883,,,9.134700260555556,0.0,716.0,,,,139,1689836411.6638024,1689832800, -161884,,,29.71968356055556,0.0,1173.0,,,,140,1689836411.663833,1689832800, -161885,,,26.98618127111111,0.0,1171.0,,,,141,1689836411.6638625,1689832800, -161886,,,0.0104143967138888,0.0,1.0,,,,142,1689836411.6638918,1689832800, -161887,,,120.86609429666665,119.0,122.0,,,,143,1689836411.6639202,1689832800, -161888,,,0.2475596259625,0.0,9.752,,,,144,1689836411.6639483,1689832800, -161889,,,-57.41664790583334,-60.0,-54.0,,,,145,1689836411.6639783,1689832800, -161890,,,,,,,319.769,319.769,151,1689836411.664008,1689832800, -161891,,,,,,,0.749,321.9190000000244,152,1689836411.6640372,1689832800, -161892,,,93.12310671194446,89.0,125.0,,,,153,1689836411.6640656,1689832800, -161893,,,107.59247091444443,102.0,143.0,,,,154,1689836411.6640944,1689832800, -161894,,,53.19669010388887,0.0,101.0,,,,155,1689836411.6641233,1689832800, -161895,,,0.866012929108333,0.67,1.0,,,,156,1689836411.6641524,1689832800, -161896,,,129.4211232375,128.0,130.0,,,,146,1689836411.664182,1689832800, -161897,,,0.832054803022222,0.79,1.104,,,,55,1689836411.6642113,1689832800, -161898,,,-60.54299305555556,-64.0,-57.0,,,,45,1689836411.6642406,1689832800, -161899,,,1052.939633635492,513.27,2489.9,,,,59,1689836411.6642704,1689832800, -161900,,,,,,,3154.9565,3154.873,44,1689836411.6643,1689832800, -161901,,,,,,,0.0018,0.0,58,1689836411.664329,1689832800, -161902,,,125.23212901914722,124.63,126.27,,,,35,1689836411.6643577,1689832800, -161903,,,154.4305814926889,30.43,1049.63,,,,36,1689836411.6643865,1689832800, -161904,,,,,,,2460.0641,2459.8893000000003,41,1689836411.6644156,1689832800, -161905,,,,,,,2.4905,2.4905,40,1689836411.6644447,1689832800, -161906,,,125.23212893216665,124.63,126.27,,,,24,1689836411.6644747,1689832800, -161907,,,1207.3703023243388,544.46,3539.51,,,,28,1689836411.6645029,1689832800, -161908,,,5614.50701997631,5613.8075,5615.0206,,,,29,1689836411.664531,1689832800, -161909,,,,,,,950.5643,5537.775099999926,57,1689836411.66456,1689832800, -161910,,,,,,,68.9435227799991,2279.745371640005,52,1689836411.6645885,1689832800,1689553024.692449 -161911,,,191.0,191.0,191.0,,,,5,1689836411.6646352,1689832800, -161912,,,17.42107463916667,14.0,21.0,,,,6,1689836411.664668,1689832800, -161913,,,72.65050634608333,72.1,73.0,,,,22,1689836411.6646984,1689832800, -161914,,,58.20526637472222,57.0,60.0,,,,14,1689836411.6647284,1689832800, -161915,,,100.0,100.0,100.0,,,,17,1689836411.6647568,1689832800, -161916,,,73.48097795305554,73.4,73.6,,,,18,1689836411.664786,1689832800, -161917,,,0.0,0.0,0.0,,,,19,1689836411.664815,1689832800, -161918,,,0.0,0.0,0.0,,,,20,1689836411.6648445,1689832800, -161999,,,9.75480308069112,0.685340185852915,705.576157985942,,,,134,1689847211.5277426,1689843600, -162000,,,1.1692394343326449,0.605885625872824,7.1834161311202,,,,135,1689847211.5278678,1689843600, -162001,,,,,,,40.74,40.74,137,1689847211.5279129,1689843600, -162002,,,,,,,0.101,40.857999999998974,138,1689847211.5279536,1689843600, -162003,,,9.212756969444444,0.0,708.0,,,,139,1689847211.5279891,1689843600, -162004,,,26.187486958611117,0.0,1174.0,,,,140,1689847211.5280252,1689843600, -162005,,,23.354099367777778,0.0,1148.0,,,,141,1689847211.5280595,1689843600, -162006,,,0.0086984398361111,0.0,1.0,,,,142,1689847211.5280943,1689843600, -162007,,,120.28048762416668,118.0,121.0,,,,143,1689847211.5281377,1689843600, -162008,,,0.2199090212816666,0.0,9.795,,,,144,1689847211.5281818,1689843600, -162009,,,-57.35553640805555,-60.0,-55.0,,,,145,1689847211.5282238,1689843600, -162010,,,,,,,320.049,320.049,151,1689847211.5282593,1689843600, -162011,,,,,,,1.029,322.199000000024,152,1689847211.5282931,1689843600, -162012,,,93.06665798305556,89.0,126.0,,,,153,1689847211.528338,1689843600, -162013,,,107.32874493361112,102.0,141.0,,,,154,1689847211.5283778,1689843600, -162014,,,52.79723049555556,0.0,104.0,,,,155,1689847211.528417,1689843600, -162015,,,0.8675127022444443,0.66,1.0,,,,156,1689847211.5284505,1689843600, -162016,,,128.57959669194446,127.0,129.0,,,,146,1689847211.5284832,1689843600, -162017,,,0.8347239150597221,0.795,1.102,,,,55,1689847211.528515,1689843600, -162018,,,-60.92278434111111,-64.0,-58.0,,,,45,1689847211.5285478,1689843600, -162019,,,783.657204941589,504.85,3012.55,,,,59,1689847211.5285814,1689843600, -162020,,,,,,,3157.0378,3156.9543,44,1689847211.528614,1689843600, -162021,,,,,,,0.0018,0.0,58,1689847211.5287397,1689843600, -162022,,,124.13657727720278,123.19,125.06,,,,35,1689847211.5287826,1689843600, -162023,,,351.08912538489176,35.31,2615.29,,,,36,1689847211.528818,1689843600, -162024,,,,,,,2460.7367,2460.5619,41,1689847211.5288534,1689843600, -162025,,,,,,,2.4905,2.4905,40,1689847211.5288882,1689843600, -162026,,,124.1365773803028,123.19,125.06,,,,24,1689847211.5289226,1689843600, -162027,,,1134.7479402292695,588.34,5627.84,,,,28,1689847211.528957,1689843600, -162028,,,5617.213961938564,5616.6371,5617.7745,,,,29,1689847211.5289905,1689843600, -162029,,,,,,,953.3182,5540.528999999925,57,1689847211.5290248,1689843600, -162030,,,,,,,70.0764772399991,2280.8783261000053,52,1689847211.529058,1689843600,1689553024.692449 -162031,,,191.0,191.0,191.0,,,,5,1689847211.5290911,1689843600, -162032,,,38.49344409638889,35.0,42.0,,,,6,1689847211.529124,1689843600, -162033,,,72.75583784583333,72.1,73.0,,,,22,1689847211.5291572,1689843600, -162034,,,56.22727547222223,55.0,57.0,,,,14,1689847211.5291903,1689843600, -162035,,,100.0,100.0,100.0,,,,17,1689847211.5292237,1689843600, -162036,,,73.06151578061112,73.0,73.2,,,,18,1689847211.529257,1689843600, -162037,,,0.0,0.0,0.0,,,,19,1689847211.5292988,1689843600, -162038,,,0.0,0.0,0.0,,,,20,1689847211.529332,1689843600, -162211,,,2.0301793621392585,0.656887334617618,12.1898043362993,,,,134,1689865211.6584482,1689861600, -162212,,,1.7066900972056285,0.600389604337673,7.46420108457176,,,,135,1689865211.6585774,1689861600, -162213,,,,,,,40.786,40.786,137,1689865211.6586592,1689861600, -162214,,,,,,,0.147,40.90399999999895,138,1689865211.6587026,1689861600, -162215,,,9.164584369999998,0.0,987.0,,,,139,1689865211.6587398,1689861600, -162216,,,30.596454004444443,0.0,1664.0,,,,140,1689865211.6587763,1689861600, -162217,,,27.91828549694445,0.0,1498.0,,,,141,1689865211.658811,1689861600, -162218,,,0.0083094339333333,0.0,0.63,,,,142,1689865211.658846,1689861600, -162219,,,117.81922475388888,116.0,118.0,,,,143,1689865211.6588798,1689861600, -162220,,,0.2632747811872222,0.0,14.195,,,,144,1689865211.658914,1689861600, -162221,,,-59.86115181388889,-67.0,-56.0,,,,145,1689865211.658949,1689861600, -162222,,,,,,,320.518,320.518,151,1689865211.6589975,1689861600, -161953,,,72.56331518652776,72.0,73.0,,,,22,1689840011.6858125,1689836400, -161954,,,57.344463597777775,54.0,60.0,,,,14,1689840011.68587,1689836400, -161955,,,100.0,100.0,100.0,,,,17,1689840011.6859045,1689836400, -161956,,,73.34067087350002,73.2,73.6,,,,18,1689840011.6859365,1689836400, -161957,,,0.0,0.0,0.0,,,,19,1689840011.6859877,1689836400, -161958,,,0.0,0.0,0.0,,,,20,1689840011.6860454,1689836400, -161959,,,42.295241053787656,0.61571366818452,4370.41109759823,,,,134,1689843611.5729327,1689840000, -161960,,,1.915583426924604,0.603116861799057,67.3088991691956,,,,135,1689843611.573055,1689840000, -161961,,,,,,,40.731,40.731,137,1689843611.5730965,1689840000, -161962,,,,,,,0.092,40.84899999999898,138,1689843611.5731318,1689840000, -161963,,,9.579823508611112,0.0,741.0,,,,139,1689843611.5731714,1689840000, -161964,,,33.110350984722224,0.0,1543.0,,,,140,1689843611.5732062,1689840000, -161965,,,30.421117839722218,0.0,1353.0,,,,141,1689843611.5732412,1689840000, -161966,,,0.0127576024805555,0.0,1.0,,,,142,1689843611.573276,1689840000, -161967,,,120.94333570833332,119.0,121.0,,,,143,1689843611.5733092,1689840000, -161968,,,0.2762251440333333,0.0,12.751,,,,144,1689843611.5733423,1689840000, -161969,,,-57.23362331944444,-60.0,-54.0,,,,145,1689843611.5733752,1689840000, -161970,,,,,,,319.956,319.956,151,1689843611.5734093,1689840000, -161971,,,,,,,0.936,322.1060000000241,152,1689843611.5734427,1689840000, -161972,,,93.75262460944444,89.0,130.0,,,,153,1689843611.5734837,1689840000, -161973,,,108.1105240186111,102.0,144.0,,,,154,1689843611.573517,1689840000, -161974,,,53.13454876944444,0.0,106.0,,,,155,1689843611.573551,1689840000, -161975,,,0.8676419934194445,0.65,1.0,,,,156,1689843611.5735843,1689840000, -161976,,,129.42116316972223,128.0,130.0,,,,146,1689843611.5736463,1689840000, -161977,,,0.8357044882319445,0.789,1.108,,,,55,1689843611.573689,1689840000, -161978,,,-60.610423506666656,-64.0,-57.0,,,,45,1689843611.5737224,1689840000, -161979,,,596.2464600081223,510.59,1842.6,,,,59,1689843611.5737555,1689840000, -161980,,,,,,,3156.2522,3156.1687,44,1689843611.5737898,1689840000, -161981,,,,,,,0.0018,0.0,58,1689843611.5738244,1689840000, -161982,,,124.94938965221112,123.73,125.47,,,,35,1689843611.5738575,1689840000, -161983,,,64.48165771355276,30.1,151.5,,,,36,1689843611.5738962,1689840000, -161984,,,,,,,2460.3849,2460.2101,41,1689843611.5739293,1689840000, -161985,,,,,,,2.4905,2.4905,40,1689843611.5739691,1689840000, -161986,,,124.94938968326944,123.73,125.47,,,,24,1689843611.5740025,1689840000, -161987,,,660.7282374300944,543.85,1877.66,,,,28,1689843611.574034,1689840000, -161988,,,5616.321130928313,5615.9743,5616.6371,,,,29,1689843611.5740652,1689840000, -161989,,,,,,,952.1808,5539.391599999925,57,1689843611.5740962,1689840000, -161990,,,,,,,69.6085508799991,2280.410399740005,52,1689843611.5741272,1689840000,1689553024.692449 -161991,,,191.0,191.0,191.0,,,,5,1689843611.5741594,1689840000, -161992,,,31.46652656,28.0,35.0,,,,6,1689843611.5741904,1689840000, -161993,,,72.7101871483889,72.3,73.0,,,,22,1689843611.5742276,1689840000, -161994,,,57.18561283388889,56.0,58.0,,,,14,1689843611.574258,1689840000, -161995,,,100.0,100.0,100.0,,,,17,1689843611.574289,1689840000, -161996,,,73.20000000000002,73.2,73.2,,,,18,1689843611.5743213,1689840000, -161997,,,0.0,0.0,0.0,,,,19,1689843611.5743525,1689840000, -161998,,,0.0,0.0,0.0,,,,20,1689843611.5743842,1689840000, -162039,,,13.61389798071624,0.503598592957705,439.78824607612,,,,134,1689850811.5320816,1689847200, -162040,,,2.122130958704655,0.410879367086595,29.1452518265903,,,,135,1689850811.5321894,1689847200, -162041,,,,,,,40.75,40.75,137,1689850811.5322237,1689847200, -162042,,,,,,,0.11,40.86699999999897,138,1689850811.5322554,1689847200, -162043,,,9.550872392222225,0.0,703.0,,,,139,1689850811.532299,1689847200, -162044,,,27.820246273611115,0.0,1547.0,,,,140,1689850811.5323362,1689847200, -162045,,,24.853395724166663,0.0,1382.0,,,,141,1689850811.5323668,1689847200, -162046,,,0.0123151760583333,0.0,1.0,,,,142,1689850811.5323958,1689847200, -162047,,,119.52087132833331,117.0,121.0,,,,143,1689850811.5324256,1689847200, -162048,,,0.235163570748611,0.0,13.08,,,,144,1689850811.5324545,1689847200, -162049,,,-57.748806120000005,-61.0,-54.0,,,,145,1689850811.5324838,1689847200, -162050,,,,,,,320.144,320.144,151,1689850811.532514,1689847200, -162051,,,,,,,1.124,322.2940000000238,152,1689850811.5325427,1689847200, -162052,,,95.15723104527778,89.0,132.0,,,,153,1689850811.5325718,1689847200, -162053,,,109.15204424027776,102.0,157.0,,,,154,1689850811.5326006,1689847200, -162054,,,52.50148800694444,0.0,114.0,,,,155,1689850811.5326664,1689847200, -162055,,,0.8721737243416666,0.67,1.0,,,,156,1689850811.5326965,1689847200, -162056,,,127.99825119083332,126.0,129.0,,,,146,1689850811.5327244,1689847200, -162057,,,0.8537597313047224,0.795,1.234,,,,55,1689850811.532753,1689847200, -162058,,,-60.67074012055554,-64.0,-57.0,,,,45,1689850811.5327818,1689847200, -162059,,,1269.7738096725416,169.18,3764.23,,,,59,1689850811.5328107,1689847200, -162060,,,,,,,3158.3135,3158.23,44,1689850811.53284,1689847200, -162061,,,,,,,0.0018,0.0,58,1689850811.532869,1689847200, -162062,,,123.21481955396388,122.25,124.33,,,,35,1689850811.532899,1689847200, -162063,,,1033.8357906999056,30.47,3902.8,,,,36,1689850811.532928,1689847200, -162064,,,,,,,2461.7711,2461.5963,41,1689850811.5329578,1689847200, -162065,,,,,,,2.4905,2.4905,40,1689850811.5329864,1689847200, -162066,,,123.21481954433057,122.25,124.33,,,,24,1689850811.5330155,1689847200, -162067,,,2303.609696050405,378.65,7622.07,,,,28,1689850811.5330443,1689847200, -162068,,,5618.665773516758,5617.7745,5620.0846,,,,29,1689850811.533073,1689847200, -162069,,,,,,,955.6168,5542.827599999925,57,1689850811.5331016,1689847200, -162070,,,,,,,71.0221212799991,2281.8239701400057,52,1689850811.5331302,1689847200,1689553024.692449 -162071,,,191.0,191.0,191.0,,,,5,1689850811.5331657,1689847200, -162072,,,45.472853345833336,42.0,49.0,,,,6,1689850811.5331955,1689847200, -162073,,,72.96832805297221,72.9,73.0,,,,22,1689850811.533224,1689847200, -162074,,,56.87662573222223,55.0,60.0,,,,14,1689850811.5332537,1689847200, -162075,,,100.0,100.0,100.0,,,,17,1689850811.533282,1689847200, -162076,,,72.96827231219444,72.9,73.0,,,,18,1689850811.5333097,1689847200, -162077,,,0.0,0.0,0.0,,,,19,1689850811.5333376,1689847200, -162078,,,0.0,0.0,0.0,,,,20,1689850811.5333662,1689847200, -162521,,,90.41310865979568,0.74833705053671,1711.72280263593,,,,134,1689890411.610309,1689886800, -162522,,,2.717269831647572,0.674440882765771,15.9618567419095,,,,135,1689890411.6105175,1689886800, -162523,,,,,,,40.841,40.841,137,1689890411.610561,1689886800, -162524,,,,,,,0.201,40.95799999999889,138,1689890411.6106122,1689886800, -162101,,,,,,,0.0018,0.0,58,1689854411.5888608,1689850800, -162102,,,123.66458087923888,121.43,124.64,,,,35,1689854411.5888884,1689850800, -162103,,,403.058648309664,50.51,4438.28,,,,36,1689854411.5889163,1689850800, -162104,,,,,,,2462.1164,2461.9416,41,1689854411.5889452,1689850800, -162105,,,,,,,2.4905,2.4905,40,1689854411.5889754,1689850800, -162106,,,123.66458098838332,121.43,124.64,,,,24,1689854411.5890048,1689850800, -162107,,,1173.071935361136,663.97,7457.27,,,,28,1689854411.5890331,1689850800, -162108,,,5620.482003533208,5620.0846,5621.161,,,,29,1689854411.5890615,1689850800, -162109,,,,,,,956.6932,5543.903999999925,57,1689854411.5890894,1689850800, -162110,,,,,,,71.464952239999,2282.266801100005,52,1689854411.5891168,1689850800,1689553024.692449 -162111,,,191.0,191.0,191.0,,,,5,1689854411.5891445,1689850800, -162112,,,52.42561476777777,49.0,56.0,,,,6,1689854411.5891728,1689850800, -162113,,,72.99172924180556,72.9,73.0,,,,22,1689854411.5892,1689850800, -162114,,,56.93077361194445,54.0,58.0,,,,14,1689854411.5892272,1689850800, -162115,,,100.0,100.0,100.0,,,,17,1689854411.589255,1689850800, -162116,,,72.99200463480555,72.9,73.0,,,,18,1689854411.589284,1689850800, -162117,,,0.0,0.0,0.0,,,,19,1689854411.589311,1689850800, -162118,,,0.0,0.0,0.0,,,,20,1689854411.5893383,1689850800, -162303,,,47.25521545887069,0.643447021260645,2780.43673955246,,,,134,1689872411.6508577,1689868800, -162304,,,2.088445624444678,0.58937611655995,17.416150729252,,,,135,1689872411.6510663,1689868800, -162305,,,,,,,40.803,40.803,137,1689872411.651135,1689868800, -162306,,,,,,,0.163,40.91999999999893,138,1689872411.651192,1689868800, -162307,,,8.896757161388889,0.0,653.0,,,,139,1689872411.651245,1689868800, -162308,,,30.32973140388889,0.0,1044.0,,,,140,1689872411.651296,1689868800, -162309,,,27.717199711388886,0.0,1041.0,,,,141,1689872411.6513472,1689868800, -162310,,,0.0114133015583333,0.0,1.0,,,,142,1689872411.6514816,1689868800, -162311,,,115.01356086444444,113.0,116.0,,,,143,1689872411.6515746,1689868800, -162312,,,0.2657643875583333,0.0,9.019,,,,144,1689872411.6516616,1689868800, -162313,,,-58.25404477138888,-62.0,-55.0,,,,145,1689872411.6517138,1689868800, -162314,,,,,,,320.705,320.705,151,1689872411.651765,1689868800, -162315,,,,,,,1.684,322.85400000002284,152,1689872411.6518197,1689868800, -162316,,,93.35643882583334,89.0,131.0,,,,153,1689872411.6518722,1689868800, -162317,,,108.41865138194444,102.0,147.0,,,,154,1689872411.6519244,1689868800, -162318,,,54.28540701611112,0.0,115.0,,,,155,1689872411.651976,1689868800, -162319,,,0.8615186947444444,0.62,1.0,,,,156,1689872411.652028,1689868800, -162320,,,123.07205777583336,121.0,125.0,,,,146,1689872411.652073,1689868800, -162321,,,0.8807564098208333,0.83,1.205,,,,55,1689872411.652117,1689868800, -162322,,,-60.19403733694445,-63.0,-57.0,,,,45,1689872411.6521602,1689868800, -162323,,,2334.1421638125803,723.31,6381.59,,,,59,1689872411.652209,1689868800, -162324,,,,,,,3165.2406,3165.1571,44,1689872411.6522546,1689868800, -162325,,,,,,,0.0018,0.0,58,1689872411.6522985,1689868800, -162326,,,119.00812871691944,117.36,120.42,,,,35,1689872411.6523702,1689868800, -162327,,,1727.5676916608306,35.27,5502.98,,,,36,1689872411.6524146,1689868800, -162328,,,,,,,2465.9844,2465.8096,41,1689872411.6524577,1689868800, -162329,,,,,,,2.4905,2.4905,40,1689872411.6525,1689868800, -162330,,,119.00812880858886,117.36,120.42,,,,24,1689872411.6525438,1689868800, -162331,,,4061.717488174958,758.65,11884.57,,,,28,1689872411.652588,1689868800, -162332,,,5629.380376956168,5627.0518,5631.225,,,,29,1689872411.652652,1689868800, -162333,,,,,,,966.7572,5553.967999999925,57,1689872411.652699,1689868800, -162334,,,,,,,75.6052818399989,2286.4071307000054,52,1689872411.652742,1689868800,1689553024.692449 -162335,,,191.0,191.0,191.0,,,,5,1689872411.6527848,1689868800, -162336,,,86.64240313444442,83.0,90.0,,,,6,1689872411.6528285,1689868800, -162337,,,1.2,1.2,1.2,,,,7,1689872411.652872,1689868800, -162338,,,,,,,0.29606,10.710394000000004,8,1689872411.6529162,1689868800, -162339,,,137.17556641266273,136.4,138.2,,,,9,1689872411.6529603,1689868800, -162340,,,-84.30705652557987,-88.0,-81.0,,,,10,1689872411.6530104,1689868800, -162341,,,117.57708776485136,116.8,119.0,,,,11,1689872411.653083,1689868800, -162342,,,0.0144758569995662,0.0,0.022,,,,12,1689872411.6531413,1689868800, -162343,,,74.89379694661112,74.3,75.4,,,,22,1689872411.6531866,1689868800, -162344,,,56.51886372166667,55.0,58.0,,,,14,1689872411.6532314,1689868800, -162345,,,100.0,100.0,100.0,,,,17,1689872411.6532764,1689868800, -162346,,,74.89682346816666,74.3,75.4,,,,18,1689872411.653726,1689868800, -162347,,,0.0,0.0,0.0,,,,19,1689872411.653779,1689868800, -162348,,,0.0,0.0,0.0,,,,20,1689872411.6538272,1689868800, -162567,,,47.15393904287958,0.733794027839588,4235.69353901792,,,,134,1689894011.9678783,1689890400, -162568,,,2.307565537418983,0.649785975857952,21.4120952945886,,,,135,1689894011.9679997,1689890400, -162569,,,,,,,40.848,40.848,137,1689894011.9680457,1689890400, -162570,,,,,,,0.209,40.965999999998886,138,1689894011.9680867,1689890400, -162571,,,7.31176958,0.0,639.0,,,,139,1689894011.968127,1689890400, -162572,,,23.33770953055556,0.0,1448.0,,,,140,1689894011.9681656,1689890400, -162573,,,21.075858136944444,0.0,1307.0,,,,141,1689894011.9682038,1689890400, -162574,,,0.0089750931555555,0.0,1.0,,,,142,1689894011.9682407,1689890400, -162575,,,114.43656381583332,112.0,116.0,,,,143,1689894011.9682777,1689890400, -162576,,,0.2063621851355555,0.0,12.736,,,,144,1689894011.9683146,1689890400, -162577,,,-59.03706418055557,-62.0,-56.0,,,,145,1689894011.9683506,1689890400, -162578,,,,,,,321.276,321.276,151,1689894011.9683878,1689890400, -162579,,,,,,,2.256,323.426000000022,152,1689894011.9684236,1689890400, -162580,,,93.64597095527778,88.0,128.0,,,,153,1689894011.9684598,1689890400, -162581,,,109.81824925833332,103.0,148.0,,,,154,1689894011.9684951,1689890400, -162582,,,56.45225509361111,0.0,111.0,,,,155,1689894011.9685326,1689890400, -162583,,,0.853392972075,0.65,1.0,,,,156,1689894011.9685688,1689890400, -162584,,,122.39486694222222,120.0,124.0,,,,146,1689894011.9686053,1689890400, -162585,,,0.8977884449627779,0.84,1.215,,,,55,1689894011.9686754,1689890400, -162586,,,-61.894045729166656,-67.0,-58.0,,,,45,1689894011.9687128,1689890400, -162587,,,2940.3712744399527,1547.22,5538.27,,,,59,1689894011.9687483,1689890400, -162588,,,,,,,3180.4147,3180.3312,44,1689894011.9687846,1689890400, -162589,,,,,,,0.0018,0.0,58,1689894011.9688215,1689890400, -162590,,,118.14273530716946,116.8,119.73,,,,35,1689894011.9688563,1689890400, -162591,,,2372.400591038047,1116.1,4032.43,,,,36,1689894011.9688911,1689890400, -162592,,,,,,,2477.6889,2477.5141000000003,41,1689894011.9689257,1689890400, -162165,,,10.689449503718317,2.14343488242288,304.778010961636,,,,134,1689861611.5878851,1689858000, -162166,,,6.833251069663998,2.68786655269462,78.598148141991,,,,135,1689861611.5880225,1689858000, -162167,,,,,,,40.777,40.777,137,1689861611.5880673,1689858000, -162168,,,,,,,0.138,40.89499999999895,138,1689861611.5881083,1689858000, -162169,,,8.719121145555556,0.0,683.0,,,,139,1689861611.5881476,1689858000, -162170,,,28.96180364333333,0.0,1124.0,,,,140,1689861611.588187,1689858000, -162171,,,26.32182668333333,0.0,1093.0,,,,141,1689861611.5882273,1689858000, -162172,,,0.0099350537194444,0.0,1.0,,,,142,1689861611.5882657,1689858000, -162173,,,118.33679396638888,116.0,119.0,,,,143,1689861611.5883038,1689858000, -162174,,,0.2470967677422222,0.0,9.601,,,,144,1689861611.5883417,1689858000, -162175,,,-59.02032437111112,-63.0,-56.0,,,,145,1689861611.5883796,1689858000, -162176,,,,,,,320.425,320.425,151,1689861611.588417,1689858000, -162177,,,,,,,1.404,322.5740000000233,152,1689861611.5884538,1689858000, -162178,,,93.89685962777776,89.0,147.0,,,,153,1689861611.5884914,1689858000, -162179,,,108.7999150513889,98.0,181.0,,,,154,1689861611.588535,1689858000, -162180,,,54.13096111,0.0,122.0,,,,155,1689861611.5885725,1689858000, -162181,,,0.863340976725,0.63,1.0,,,,156,1689861611.5886097,1689858000, -162182,,,126.64984922833334,125.0,127.0,,,,146,1689861611.5886874,1689858000, -162183,,,0.8599617152172222,0.771,1.425,,,,55,1689861611.588727,1689858000, -162184,,,-60.2931415075,-66.0,-57.0,,,,45,1689861611.588765,1689858000, -162185,,,898.719781112386,517.65,3716.82,,,,59,1689861611.588802,1689858000, -162186,,,,,,,3160.8024,3160.7189,44,1689861611.588845,1689858000, -162187,,,,,,,0.0018,0.0,58,1689861611.5888815,1689858000, -162188,,,121.9825417649361,120.37,123.1,,,,35,1689861611.58892,1689858000, -162189,,,453.5174835500361,42.84,3125.98,,,,36,1689861611.5889566,1689858000, -162190,,,,,,,2463.06,2462.8852,41,1689861611.589,1689858000, -162191,,,,,,,2.4905,2.4905,40,1689861611.589038,1689858000, -162192,,,121.98254168888889,120.37,123.1,,,,24,1689861611.5890825,1689858000, -162193,,,1352.2365365042583,642.6,6354.94,,,,28,1689861611.589119,1689858000, -162194,,,5623.150220764404,5622.5173,5623.8624,,,,29,1689861611.5891566,1689858000, -162195,,,,,,,959.3946,5546.605399999924,57,1689861611.5891936,1689858000, -162196,,,,,,,72.5763081999989,2283.3781570600045,52,1689861611.5892308,1689858000,1689553024.692449 -162197,,,191.0,191.0,191.0,,,,5,1689861611.589272,1689858000, -162198,,,66.30389844027778,63.0,70.0,,,,6,1689861611.5893073,1689858000, -162199,,,1.20190117175,1.2,1.3,,,,7,1689861611.589343,1689858000, -162200,,,,,,,0.292917,10.707251,8,1689861611.5893786,1689858000, -162201,,,129.9269763949747,128.84,130.64,,,,9,1689861611.589415,1689858000, -162202,,,-80.29202576842242,-86.0,-78.0,,,,10,1689861611.589461,1689858000, -162203,,,121.03096259184888,120.0,121.5,,,,11,1689861611.5894978,1689858000, -162204,,,0.0169653914547252,0.0,0.021,,,,12,1689861611.589534,1689858000, -162205,,,73.64581455683334,73.6,73.8,,,,22,1689861611.5895724,1689858000, -162206,,,54.93496268138889,54.0,55.0,,,,14,1689861611.589612,1689858000, -162207,,,100.0,100.0,100.0,,,,17,1689861611.589697,1689858000, -162208,,,73.64621516066667,73.6,73.8,,,,18,1689861611.589744,1689858000, -162209,,,0.0,0.0,0.0,,,,19,1689861611.5897832,1689858000, -162210,,,0.0,0.0,0.0,,,,20,1689861611.58982,1689858000, -162429,,,149.19003022261612,0.825983693492554,1606.66243609692,,,,134,1689883211.6298842,1689879600, -162430,,,25.298209343051383,0.676373026853799,1485.78664415762,,,,135,1689883211.6300237,1689879600, -162431,,,,,,,40.826,40.826,137,1689883211.6300728,1689879600, -162432,,,,,,,0.187,40.94399999999891,138,1689883211.6301122,1689879600, -162433,,,7.797700558333333,0.0,626.0,,,,139,1689883211.63015,1689879600, -162434,,,25.33321240194444,0.0,976.0,,,,140,1689883211.630188,1689879600, -162435,,,22.90593608555556,0.0,969.0,,,,141,1689883211.630226,1689879600, -162436,,,0.0083633932833333,0.0,0.68,,,,142,1689883211.6302638,1689879600, -162437,,,112.20255971166668,109.0,115.0,,,,143,1689883211.630302,1689879600, -162438,,,0.2284724507197222,0.0,8.703,,,,144,1689883211.630341,1689879600, -162439,,,-57.95438578666668,-61.0,-55.0,,,,145,1689883211.630378,1689879600, -162440,,,,,,,320.996,320.996,151,1689883211.6304152,1689879600, -162441,,,,,,,1.976,323.1460000000224,152,1689883211.630485,1689879600, -162442,,,102.596670405,89.0,141.0,,,,153,1689883211.6305227,1689879600, -162443,,,117.74070707000004,103.0,154.0,,,,154,1689883211.6305587,1689879600, -162444,,,56.908320590277775,0.0,116.0,,,,155,1689883211.630596,1689879600, -162445,,,0.8696243505694445,0.62,1.0,,,,156,1689883211.6306536,1689879600, -162446,,,119.94985568,117.0,122.0,,,,146,1689883211.6306934,1689879600, -162447,,,0.9821604881438888,0.862,1.287,,,,55,1689883211.63073,1689879600, -162448,,,-59.84971729333333,-63.0,-57.0,,,,45,1689883211.630767,1689879600, -162449,,,4057.99514594133,1864.71,7475.87,,,,59,1689883211.6308043,1689879600, -162450,,,,,,,3171.0744,3170.9909,44,1689883211.6308446,1689879600, -162451,,,,,,,0.0018,0.0,58,1689883211.6308863,1689879600, -162452,,,116.04890461610836,113.6,118.07,,,,35,1689883211.6309304,1689879600, -162453,,,3461.5483359693258,1208.31,6300.13,,,,36,1689883211.6309645,1689879600, -162454,,,,,,,2470.4291,2470.2543,41,1689883211.630998,1689879600, -162455,,,,,,,2.4905,2.4905,40,1689883211.6310313,1689879600, -162456,,,116.04890436959164,113.6,118.07,,,,24,1689883211.631065,1689879600, -162457,,,7519.549814004114,3081.43,13443.15,,,,28,1689883211.6310978,1689879600, -162458,,,5638.323166518922,5633.9546,5641.5035,,,,29,1689883211.631131,1689879600, -162459,,,,,,,977.0357,5564.246499999925,57,1689883211.631164,1689879600, -162460,,,,,,,79.8338567399988,2290.635705600005,52,1689883211.6311977,1689879600,1689553024.692449 -162461,,,191.0,191.0,191.0,,,,5,1689883211.63123,1689879600, -162462,,,105.97332001611112,103.0,109.0,,,,6,1689883211.6312616,1689879600, -162463,,,1.2122683132250038,1.2,1.3,,,,7,1689883211.6312962,1689879600, -162464,,,,,,,0.300233,10.714567000000002,8,1689883211.6313655,1689879600, -162465,,,137.22753473913028,136.22,138.56,,,,9,1689883211.6314003,1689879600, -162466,,,-83.36757187836916,-91.0,-77.0,,,,10,1689883211.631433,1689879600, -162467,,,114.90159660004603,113.1,116.4,,,,11,1689883211.631465,1689879600, -162468,,,0.016068781392031,0.0,0.022,,,,12,1689883211.6314986,1689879600, -162469,,,75.50479895694444,75.2,75.6,,,,22,1689883211.631533,1689879600, -162470,,,61.44604375222222,61.0,62.0,,,,14,1689883211.6315856,1689879600, -162471,,,100.0,100.0,100.0,,,,17,1689883211.6316514,1689879600, -162472,,,75.50488266011111,75.2,75.6,,,,18,1689883211.6316884,1689879600, -162223,,,,,,,1.498,322.66800000002314,152,1689865211.659045,1689861600, -162224,,,92.95051367444444,88.0,135.0,,,,153,1689865211.659099,1689861600, -162225,,,108.3990992738889,103.0,142.0,,,,154,1689865211.6591604,1689861600, -162226,,,55.213084479166646,0.0,105.0,,,,155,1689865211.6592126,1689861600, -162227,,,0.8579008510944445,0.65,1.0,,,,156,1689865211.6592574,1689861600, -162228,,,125.97260435277776,125.0,128.0,,,,146,1689865211.6593127,1689861600, -162229,,,0.8610190956102778,0.815,1.127,,,,55,1689865211.6593497,1689861600, -162230,,,-60.54086051972221,-65.0,-58.0,,,,45,1689865211.6593835,1689861600, -162231,,,567.8053849225668,469.88,1555.22,,,,59,1689865211.6594193,1689861600, -162232,,,,,,,3161.3703,3161.2868,44,1689865211.6594536,1689861600, -162233,,,,,,,0.0018,0.0,58,1689865211.6594894,1689861600, -162234,,,121.26208562480834,120.32,122.08,,,,35,1689865211.6595275,1689861600, -162235,,,172.56590488621114,31.64,729.23,,,,36,1689865211.659564,1689861600, -162236,,,,,,,2463.2352,2463.0604000000003,41,1689865211.659599,1689861600, -162237,,,,,,,2.4905,2.4905,40,1689865211.659669,1689861600, -162238,,,121.26208583159725,120.32,122.08,,,,24,1689865211.6597047,1689861600, -162239,,,740.3755752175472,572.25,1881.19,,,,28,1689865211.6597395,1689861600, -162240,,,5624.26420444053,5623.8624,5624.6055,,,,29,1689865211.6597729,1689861600, -162241,,,,,,,960.1377,5547.348499999924,57,1689865211.6598072,1689861600, -162242,,,,,,,72.8820195399989,2283.683868400004,52,1689865211.6598418,1689861600,1689553024.692449 -162243,,,191.0,191.0,191.0,,,,5,1689865211.659875,1689861600, -162244,,,73.17298405861112,70.0,77.0,,,,6,1689865211.6599083,1689861600, -162245,,,1.1999999999999995,1.2,1.2,,,,7,1689865211.6599426,1689861600, -162246,,,,,,,0.294141,10.708475000000002,8,1689865211.6599762,1689861600, -162247,,,131.22940833476886,130.28,132.26,,,,9,1689865211.6600237,1689861600, -162248,,,-81.2956616762911,-88.0,-78.0,,,,10,1689865211.6600697,1689861600, -162249,,,120.4956382306522,119.9,121.1,,,,11,1689865211.6600995,1689861600, -162250,,,0.0142544157785004,0.0,0.022,,,,12,1689865211.6601293,1689861600, -162251,,,73.87074469444444,73.8,73.9,,,,22,1689865211.6601603,1689861600, -162252,,,54.38591281888889,54.0,55.0,,,,14,1689865211.660191,1689861600, -162253,,,100.0,100.0,100.0,,,,17,1689865211.66022,1689861600, -162254,,,73.87115910752777,73.8,73.9,,,,18,1689865211.660249,1689861600, -162255,,,0.0,0.0,0.0,,,,19,1689865211.660279,1689861600, -162256,,,0.0,0.0,0.0,,,,20,1689865211.6603076,1689861600, -162389,,,32.893367597067204,0.655364496414069,1808.56467315512,,,,134,1689879611.622569,1689876000, -162390,,,2.318213739836278,0.596768531468019,62.9989372705097,,,,135,1689879611.6228,1689876000, -162391,,,,,,,40.819,40.819,137,1689879611.6228542,1689876000, -162392,,,,,,,0.18,40.93699999999892,138,1689879611.6229043,1689876000, -162393,,,8.954768253333334,0.0,645.0,,,,139,1689879611.6229525,1689876000, -162394,,,27.477940694166666,0.0,1017.0,,,,140,1689879611.622999,1689876000, -162395,,,24.71364543138889,0.0,1011.0,,,,141,1689879611.6230457,1689876000, -162396,,,0.0125259098055555,0.0,1.0,,,,142,1689879611.6230917,1689876000, -162397,,,114.84256848138888,112.0,115.0,,,,143,1689879611.6231368,1689876000, -162398,,,0.2420470778152778,0.0,8.932,,,,144,1689879611.623182,1689876000, -162399,,,-58.38675493555555,-61.0,-56.0,,,,145,1689879611.623228,1689876000, -162400,,,,,,,320.893,320.893,151,1689879611.6232758,1689876000, -162401,,,,,,,1.873,323.0430000000225,152,1689879611.6233215,1689876000, -162402,,,94.99941673388888,88.0,132.0,,,,153,1689879611.6233666,1689876000, -162403,,,109.9793046877778,103.0,145.0,,,,154,1689879611.6234114,1689876000, -162404,,,54.62419054833333,0.0,105.0,,,,155,1689879611.6234562,1689876000, -162405,,,0.86361793715,0.65,1.0,,,,156,1689879611.6235003,1689876000, -162406,,,122.8496312611111,120.0,124.0,,,,146,1689879611.6235447,1689876000, -162407,,,0.8955454392216667,0.838,1.198,,,,55,1689879611.623594,1689876000, -162408,,,-60.091168513888896,-63.0,-58.0,,,,45,1689879611.6237037,1689876000, -162409,,,667.0982750109944,165.33,5562.82,,,,59,1689879611.6237595,1689876000, -162410,,,,,,,3167.0113,3166.9278,44,1689879611.6238053,1689876000, -162411,,,,,,,0.0018,0.0,58,1689879611.6238518,1689876000, -162412,,,118.18181241860556,115.02,119.26,,,,35,1689879611.6238973,1689876000, -162413,,,348.21639455861106,29.78,4942.79,,,,36,1689879611.6239426,1689876000, -162414,,,,,,,2466.9433,2466.7685,41,1689879611.6239877,1689876000, -162415,,,,,,,2.4905,2.4905,40,1689879611.6240318,1689876000, -162416,,,118.18181256643057,115.02,119.26,,,,24,1689879611.6240766,1689876000, -162417,,,1015.3120634041665,212.52,10080.82,,,,28,1689879611.624121,1689876000, -162418,,,5633.3590442750565,5633.0002,5633.9546,,,,29,1689879611.6241665,1689876000, -162419,,,,,,,969.4868,5556.697599999924,57,1689879611.624203,1689876000, -162420,,,,,,,76.7282392799988,2287.5300881400053,52,1689879611.6242397,1689876000,1689553024.692449 -162421,,,191.0,191.0,191.0,,,,5,1689879611.624276,1689876000, -162422,,,99.6506616575,96.0,103.0,,,,6,1689879611.6243143,1689876000, -162423,,,75.25220453322221,75.0,75.6,,,,22,1689879611.6243515,1689876000, -162424,,,63.33276382,58.0,66.0,,,,14,1689879611.624388,1689876000, -162425,,,100.0,100.0,100.0,,,,17,1689879611.6244242,1689876000, -162426,,,75.25401807444446,75.0,75.6,,,,18,1689879611.6244593,1689876000, -162427,,,0.0,0.0,0.0,,,,19,1689879611.624495,1689876000, -162428,,,0.0,0.0,0.0,,,,20,1689879611.6245308,1689876000, -162475,,,169.37616411719816,0.89189839614305,1532.56716145542,,,,134,1689886811.6638987,1689883200, -162476,,,6.21265014789174,0.740563104940121,75.1405468872914,,,,135,1689886811.6640484,1689883200, -162477,,,,,,,40.833,40.833,137,1689886811.6641016,1689883200, -162478,,,,,,,0.194,40.9509999999989,138,1689886811.6641498,1689883200, -162479,,,7.2587191411111105,0.0,638.0,,,,139,1689886811.6641948,1689883200, -162480,,,21.106730978055555,0.0,999.0,,,,140,1689886811.6642394,1689883200, -162481,,,18.83915437611111,0.0,994.0,,,,141,1689886811.6642826,1689883200, -162482,,,0.0075684857,0.0,0.66,,,,142,1689886811.6643312,1689883200, -162483,,,113.05471918333332,110.0,115.0,,,,143,1689886811.6643746,1689883200, -162484,,,0.1896731866702777,0.0,8.813,,,,144,1689886811.6644168,1689883200, -162485,,,-58.357636282777776,-62.0,-56.0,,,,145,1689886811.6644597,1689883200, -162486,,,,,,,321.089,321.089,151,1689886811.6645029,1689883200, -162487,,,,,,,2.069,323.23900000002226,152,1689886811.664545,1689883200, -162488,,,93.4309304163889,89.0,138.0,,,,153,1689886811.664587,1689883200, -162489,,,108.90876558972224,103.0,142.0,,,,154,1689886811.6647356,1689883200, -162490,,,55.23620712916668,0.0,108.0,,,,155,1689886811.6648238,1689883200, -162274,,,124.70146115583331,121.0,126.0,,,,146,1689868811.6413772,1689865200, -162275,,,0.8710619939913893,0.818,1.188,,,,55,1689868811.6414244,1689865200, -162276,,,-60.91204616666668,-64.0,-57.0,,,,45,1689868811.64147,1689865200, -162277,,,1530.0635776406416,475.84,6345.37,,,,59,1689868811.6415155,1689865200, -162278,,,,,,,3162.8462,3162.7627,44,1689868811.6415668,1689865200, -162279,,,,,,,0.0018,0.0,58,1689868811.641612,1689865200, -162280,,,120.26919975917777,117.53,121.56,,,,35,1689868811.641691,1689865200, -162281,,,1036.1264725079195,31.73,5607.48,,,,36,1689868811.6417432,1689865200, -162282,,,,,,,2464.2056,2464.0308,41,1689868811.6417935,1689865200, -162283,,,,,,,2.4905,2.4905,40,1689868811.6418498,1689865200, -162284,,,120.2691998490472,117.53,121.56,,,,24,1689868811.6419177,1689865200, -162285,,,2566.189513678556,547.1,11719.65,,,,28,1689868811.6419904,1689865200, -162286,,,5625.130247204521,5624.6055,5627.0518,,,,29,1689868811.6420412,1689865200, -162287,,,,,,,962.584,5549.794799999924,57,1689868811.642089,1689865200, -162288,,,,,,,73.8884273599988,2284.6902762200043,52,1689868811.6421585,1689865200,1689553024.692449 -162289,,,191.0,191.0,191.0,,,,5,1689868811.642217,1689865200, -162290,,,79.97927793416666,77.0,83.0,,,,6,1689868811.6422644,1689865200, -162291,,,1.203878460722222,1.2,1.3,,,,7,1689868811.6423092,1689865200, -162292,,,,,,,0.295289,10.709623000000004,8,1689868811.6423533,1689865200, -162293,,,134.24198274386217,131.72,136.4,,,,9,1689868811.6423976,1689865200, -162294,,,-82.07028680335418,-89.0,-78.0,,,,10,1689868811.642445,1689865200, -162295,,,119.27277378941665,116.5,120.5,,,,11,1689868811.642491,1689865200, -162296,,,0.015780296635,0.0,0.022,,,,12,1689868811.6425374,1689865200, -162297,,,73.99667400244444,73.9,74.3,,,,22,1689868811.642588,1689865200, -162298,,,54.69639590888889,54.0,56.0,,,,14,1689868811.642661,1689865200, -162299,,,100.0,100.0,100.0,,,,17,1689868811.642707,1689865200, -162300,,,73.9979480775,73.9,74.3,,,,18,1689868811.6427505,1689865200, -162301,,,0.0,0.0,0.0,,,,19,1689868811.6427855,1689865200, -162302,,,0.0,0.0,0.0,,,,20,1689868811.64282,1689865200, -162349,,,1.455685998275607,0.652725258603888,11.9506583358399,,,,134,1689876011.7083256,1689872400, -162350,,,1.0807401522575224,0.579842161954471,5.50900264040663,,,,135,1689876011.7084415,1689872400, -162351,,,,,,,40.81,40.81,137,1689876011.7084782,1689872400, -162352,,,,,,,0.171,40.92799999999893,138,1689876011.7085116,1689872400, -162353,,,7.599569842499999,0.0,647.0,,,,139,1689876011.7085435,1689872400, -162354,,,23.11288299083333,0.0,1032.0,,,,140,1689876011.7085752,1689872400, -162355,,,20.767977142777777,0.0,1026.0,,,,141,1689876011.708613,1689872400, -162356,,,0.0095798435583333,0.0,1.0,,,,142,1689876011.7086878,1689872400, -162357,,,115.02742347944448,113.0,116.0,,,,143,1689876011.7087188,1689872400, -162358,,,0.2031127431063889,0.0,8.954,,,,144,1689876011.7087493,1689872400, -162359,,,-58.90841649027777,-63.0,-56.0,,,,145,1689876011.708779,1689872400, -162360,,,,,,,320.798,320.798,151,1689876011.7088578,1689872400, -162361,,,,,,,1.778,322.94800000002266,152,1689876011.7089086,1689872400, -162362,,,93.25990658388888,89.0,130.0,,,,153,1689876011.7089407,1689872400, -162363,,,108.67094237694444,103.0,144.0,,,,154,1689876011.7090068,1689872400, -162364,,,55.08382218944445,0.0,99.0,,,,155,1689876011.7090745,1689872400, -162365,,,0.8584441329277778,0.69,1.0,,,,156,1689876011.709124,1689872400, -162366,,,123.05303187333334,120.0,124.0,,,,146,1689876011.709162,1689872400, -162367,,,0.8838063280991665,0.836,1.167,,,,55,1689876011.7091975,1689872400, -162368,,,-59.80134625555556,-63.0,-57.0,,,,45,1689876011.7092326,1689872400, -162369,,,1133.3560894819864,465.29,5424.96,,,,59,1689876011.7092671,1689872400, -162370,,,,,,,3166.3755,3166.292,44,1689876011.7093055,1689872400, -162371,,,,,,,0.0018,0.0,58,1689876011.7093415,1689872400, -162372,,,118.49587773384444,116.79,119.86,,,,35,1689876011.7093775,1689872400, -162373,,,640.820187770836,30.68,2239.74,,,,36,1689876011.7094133,1689872400, -162374,,,,,,,2466.6247,2466.4499,41,1689876011.7094474,1689872400, -162375,,,,,,,2.4905,2.4905,40,1689876011.7094817,1689872400, -162376,,,118.49587779910554,116.79,119.86,,,,24,1689876011.7095163,1689872400, -162377,,,1774.1765605518942,578.4,6489.9,,,,28,1689876011.7095516,1689872400, -162378,,,5632.182587217484,5631.225,5633.0002,,,,29,1689876011.709588,1689872400, -162379,,,,,,,968.5324,5555.743199999924,57,1689876011.7096658,1689872400, -162380,,,,,,,76.3355991199988,2287.137447980005,52,1689876011.7097044,1689872400,1689553024.692449 -162381,,,191.0,191.0,191.0,,,,5,1689876011.7097423,1689872400, -162382,,,93.18256610611112,90.0,96.0,,,,6,1689876011.7097847,1689872400, -162383,,,75.27090129533333,75.0,75.6,,,,22,1689876011.7098207,1689872400, -162384,,,57.02416984111112,56.0,58.0,,,,14,1689876011.7098556,1689872400, -162385,,,100.0,100.0,100.0,,,,17,1689876011.7098892,1689872400, -162386,,,75.26904865688888,75.0,75.6,,,,18,1689876011.7099247,1689872400, -162387,,,0.0,0.0,0.0,,,,19,1689876011.7099595,1689872400, -162388,,,0.0,0.0,0.0,,,,20,1689876011.7099948,1689872400, -162687,,,450.9157147349136,2.20189194988267,8961.70839801747,,,,134,1689904811.9933236,1689901200, -162688,,,10.4507589672078,1.87981617308339,48.5817765163902,,,,135,1689904811.993463,1689901200, -162689,,,,,,,40.871,40.871,137,1689904811.9935296,1689901200, -162690,,,,,,,0.023,40.98899999999887,138,1689904811.993589,1689901200, -162691,,,7.941996213333333,0.0,687.0,,,,139,1689904811.9937088,1689901200, -162692,,,24.22447311472222,0.0,1118.0,,,,140,1689904811.9937658,1689901200, -162693,,,21.90345740777778,0.0,1114.0,,,,141,1689904811.9938202,1689901200, -162694,,,0.0099181832694444,0.0,1.0,,,,142,1689904811.9938736,1689901200, -162695,,,117.87839211027776,115.0,120.0,,,,143,1689904811.9939291,1689901200, -162696,,,0.2075935519125,0.0,9.423,,,,144,1689904811.993985,1689901200, -162697,,,-57.37195730805556,-60.0,-55.0,,,,145,1689904811.994039,1689901200, -162698,,,,,,,321.557,321.557,151,1689904811.994094,1689901200, -162699,,,,,,,0.281,323.7070000000214,152,1689904811.9941456,1689901200, -162700,,,93.46666850055556,89.0,127.0,,,,153,1689904811.9941926,1689901200, -162701,,,108.07748914583333,103.0,141.0,,,,154,1689904811.994239,1689901200, -162702,,,53.39473601388888,0.0,100.0,,,,155,1689904811.9943132,1689901200, -162703,,,0.8652801412277777,0.67,1.0,,,,156,1689904811.9943843,1689901200, -162704,,,126.28360771666664,124.0,128.0,,,,146,1689904811.994434,1689901200, -162705,,,0.8570527880799998,0.807,1.125,,,,55,1689904811.994483,1689901200, -162706,,,-62.61124103166666,-67.0,-58.0,,,,45,1689904811.9945662,1689901200, -162707,,,777.0523942505639,207.93,2230.12,,,,59,1689904811.994663,1689901200, -162473,,,0.0,0.0,0.0,,,,19,1689883211.6317215,1689879600, -162474,,,0.0,0.0,0.0,,,,20,1689883211.6317542,1689879600, -162767,,,311.34873466115727,0.722746943787775,2724.32543890874,,,,134,1689912011.781242,1689908400, -162768,,,763.2851401619836,0.663535274610188,12957.1082634734,,,,135,1689912011.7813876,1689908400, -162769,,,,,,,40.887,40.887,137,1689912011.7814434,1689908400, -162770,,,,,,,0.039,41.00499999999886,138,1689912011.7814908,1689908400, -162771,,,8.658475051388889,0.0,702.0,,,,139,1689912011.7815306,1689908400, -162772,,,30.510696696944446,0.0,1751.0,,,,140,1689912011.7815714,1689908400, -162773,,,28.153937084166667,0.0,1627.0,,,,141,1689912011.7816114,1689908400, -162774,,,0.0085153328305555,0.0,1.0,,,,142,1689912011.781697,1689908400, -162775,,,119.68383125944446,117.0,121.0,,,,143,1689912011.7817378,1689908400, -162776,,,0.2566566390113888,0.0,14.68,,,,144,1689912011.781777,1689908400, -162777,,,-58.054404386666654,-60.0,-55.0,,,,145,1689912011.7818146,1689908400, -162778,,,,,,,321.76,321.76,151,1689912011.781853,1689908400, -162779,,,,,,,0.484,323.9100000000214,152,1689912011.781921,1689908400, -162780,,,100.892677019386,34.0,177.0,,,,153,1689912011.7819595,1689908400, -162781,,,116.49295013143426,34.0,177.0,,,,154,1689912011.7819977,1689908400, -162782,,,56.87369845601401,0.0,116.0,,,,155,1689912011.7820358,1689908400, -162783,,,0.8663090871799016,0.33,1.0,,,,156,1689912011.7820728,1689908400, -162784,,,128.0856967604729,38.0,130.0,,,,146,1689912011.7821095,1689908400, -162785,,,0.9104423623655816,0.785,1.393,,,,55,1689912011.7821476,1689908400, -162786,,,-62.78464527884275,-70.0,-59.0,,,,45,1689912011.782208,1689908400, -162787,,,1012.34469880045,450.0,3014.0,,,,59,1689912011.7822552,1689908400, -162788,,,,,,,3187.9884,3187.9049,44,1689912011.7822928,1689908400, -162789,,,,,,,0.0018,0.0,58,1689912011.7823296,1689908400, -162790,,,123.63932717621388,122.56,124.87,,,,35,1689912011.782369,1689908400, -162791,,,397.2653067271556,36.92,2502.76,,,,36,1689912011.782406,1689908400, -162792,,,,,,,2482.8763,2482.7015,41,1689912011.7824454,1689908400, -162793,,,,,,,2.4905,2.4905,40,1689912011.7824826,1689908400, -162794,,,123.63932692074724,122.56,124.87,,,,24,1689912011.782519,1689908400, -162795,,,1409.608408236725,548.15,5516.76,,,,28,1689912011.7825556,1689908400, -162796,,,5670.057925436329,5669.4892,5670.8647,,,,29,1689912011.7825923,1689908400, -162797,,,,,,,1006.3969,5593.607699999928,57,1689912011.782654,1689908400, -162798,,,,,,,91.9130544199987,2302.7149032800035,52,1689912011.7826936,1689908400,1689553024.692449 -162799,,,191.0,191.0,191.0,,,,5,1689912011.7827322,1689908400, -162800,,,153.84060205805557,151.0,157.0,,,,6,1689912011.7827702,1689908400, -162801,,,73.10771004255555,72.7,73.6,,,,22,1689912011.7828076,1689908400, -162802,,,57.97462161388889,56.0,60.0,,,,14,1689912011.7828772,1689908400, -162803,,,100.0,100.0,100.0,,,,17,1689912011.782916,1689908400, -162804,,,74.01010571027777,73.9,74.1,,,,18,1689912011.782953,1689908400, -162805,,,0.0,0.0,0.0,,,,19,1689912011.7829883,1689908400, -162806,,,0.0,0.0,0.0,,,,20,1689912011.78302,1689908400, -163087,,,56.76464792679053,0.67294181639002,2354.03932270126,,,,134,1689940811.6394796,1689937200, -163088,,,1.6838481623443766,0.604084487045166,31.3686731506618,,,,135,1689940811.6396914,1689937200, -163089,,,,,,,40.951,40.951,137,1689940811.639746,1689937200, -163090,,,,,,,0.103,41.06899999999882,138,1689940811.6397934,1689937200, -163091,,,7.672733981944444,0.0,695.0,,,,139,1689940811.6398387,1689937200, -163092,,,24.279122606388885,0.0,1132.0,,,,140,1689940811.639883,1689937200, -163093,,,22.001255310555557,0.0,1125.0,,,,141,1689940811.639926,1689937200, -163094,,,0.0083109285055555,0.0,1.0,,,,142,1689940811.639969,1689937200, -163095,,,119.1719760097222,116.0,120.0,,,,143,1689940811.6400115,1689937200, -163096,,,0.2056011327491667,0.0,9.511,,,,144,1689940811.640054,1689937200, -163097,,,-57.69017573222223,-60.0,-55.0,,,,145,1689940811.6400964,1689937200, -163098,,,,,,,322.508,322.508,151,1689940811.6401403,1689937200, -163099,,,,,,,1.232,324.65800000002014,152,1689940811.6401827,1689937200, -163100,,,93.00445250111112,89.0,125.0,,,,153,1689940811.6402264,1689937200, -163101,,,107.22479263833333,102.0,144.0,,,,154,1689940811.640267,1689937200, -163102,,,52.33787939444445,0.0,108.0,,,,155,1689940811.6403103,1689937200, -163103,,,0.8681820250944444,0.64,1.0,,,,156,1689940811.6403532,1689937200, -163104,,,127.50759077888888,125.0,128.0,,,,146,1689940811.6403954,1689937200, -163105,,,0.8413707058125,0.798,1.128,,,,55,1689940811.6404436,1689937200, -163106,,,-61.8031381636111,-65.0,-58.0,,,,45,1689940811.640487,1689937200, -163107,,,759.7630143738223,493.15,3621.55,,,,59,1689940811.6405313,1689937200, -163108,,,,,,,3195.765,3195.6815,44,1689940811.640574,1689937200, -163109,,,,,,,0.0018,0.0,58,1689940811.640644,1689937200, -163110,,,122.84013162165554,119.96,123.92,,,,35,1689940811.640692,1689937200, -163111,,,388.8681395342723,63.79,4276.88,,,,36,1689940811.640735,1689937200, -163112,,,,,,,2486.1946,2486.0198,41,1689940811.640778,1689937200, -163113,,,,,,,2.4905,2.4905,40,1689940811.640821,1689937200, -163114,,,122.84013177737222,119.96,123.92,,,,24,1689940811.640863,1689937200, -163115,,,1148.631077507522,556.94,7090.15,,,,28,1689940811.6409054,1689937200, -163116,,,5681.3828984278525,5680.8097,5681.9596,,,,29,1689940811.6409478,1689937200, -163117,,,,,,,1017.4806,5604.691399999927,57,1689940811.6409905,1689937200, -163118,,,,,,,96.4728885999984,2307.274737460002,52,1689940811.6410315,1689937200,1689553024.692449 -163119,,,157.0,157.0,157.0,,,,5,1689940811.6410728,1689937200, -163120,,,44.862310604444446,42.0,48.0,,,,6,1689940811.6411424,1689937200, -163121,,,72.89999999999999,72.9,72.9,,,,22,1689940811.6411884,1689937200, -163122,,,56.33130969583333,54.0,58.0,,,,14,1689940811.6412303,1689937200, -163123,,,100.0,100.0,100.0,,,,17,1689940811.6412723,1689937200, -163124,,,72.89999999999999,72.9,72.9,,,,18,1689940811.6413145,1689937200, -163125,,,0.0,0.0,0.0,,,,19,1689940811.6413574,1689937200, -163126,,,0.0,0.0,0.0,,,,20,1689940811.641402,1689937200, -163351,,,297.3258775911344,1.26422349050378,1903.06431544548,,,,134,1689962411.6121066,1689958800, -163352,,,7.740990418340627,1.21715324390213,43.5068953299593,,,,135,1689962411.6122394,1689958800, -163353,,,,,,,40.997,40.997,137,1689962411.6123126,1689958800, -163354,,,,,,,0.149,41.11499999999879,138,1689962411.6123672,1689958800, -163355,,,7.475012673333334,0.0,690.0,,,,139,1689962411.612413,1689958800, -163356,,,25.815224126944443,0.0,1123.0,,,,140,1689962411.612454,1689958800, -163357,,,23.6354404025,0.0,1117.0,,,,141,1689962411.6125305,1689958800, -163358,,,0.0086355307555555,0.0,1.0,,,,142,1689962411.6126094,1689958800, -162491,,,0.8582648698333332,0.64,1.0,,,,156,1689886811.6648707,1689883200, -162492,,,121.01915137916666,118.0,123.0,,,,146,1689886811.664913,1689883200, -162493,,,0.9001441904933335,0.849,1.188,,,,55,1689886811.664956,1689883200, -162494,,,-61.191576671388894,-65.0,-58.0,,,,45,1689886811.6649978,1689883200, -162495,,,2764.7457489051026,522.94,8232.29,,,,59,1689886811.665041,1689883200, -162496,,,,,,,3173.8204,3173.7369,44,1689886811.6650834,1689883200, -162497,,,,,,,0.0018,0.0,58,1689886811.6651273,1689883200, -162498,,,117.37573464551666,114.52,119.64,,,,35,1689886811.6651702,1689883200, -162499,,,2091.945669573097,31.31,7780.75,,,,36,1689886811.6652124,1689883200, -162500,,,,,,,2472.4982,2472.3234,41,1689886811.6652565,1689883200, -162501,,,,,,,2.4905,2.4905,40,1689886811.6652982,1689883200, -162502,,,117.37573436855278,114.52,119.64,,,,24,1689886811.6653397,1689883200, -162503,,,4856.694604314328,554.72,15957.85,,,,28,1689886811.66538,1689883200, -162504,,,5643.412815927909,5641.5035,5646.3186,,,,29,1689886811.665422,1689883200, -162505,,,,,,,981.8508,5569.0615999999245,57,1689886811.6654642,1689883200, -162506,,,,,,,81.8147888799988,2292.616637740005,52,1689886811.6655076,1689883200,1689553024.692449 -162507,,,191.0,191.0,191.0,,,,5,1689886811.6655507,1689883200, -162508,,,112.18135199777775,109.0,115.0,,,,6,1689886811.6655936,1689883200, -162509,,,1.2269147984166666,1.2,1.3,,,,7,1689886811.6656585,1689883200, -162510,,,,,,,0.301199,10.715533000000002,8,1689886811.665697,1689883200, -162511,,,136.14136253380002,135.68,136.4,,,,9,1689886811.665732,1689883200, -162512,,,-81.77908752333333,-88.0,-76.0,,,,10,1689886811.665766,1689883200, -162513,,,115.4433692232186,114.4,116.0,,,,11,1689886811.6658,1689883200, -162514,,,0.0150025470577651,0.0,0.022,,,,12,1689886811.6658344,1689883200, -162515,,,75.2238002243889,75.0,75.7,,,,22,1689886811.665871,1689883200, -162516,,,63.52602914916667,60.0,67.0,,,,14,1689886811.6659057,1689883200, -162517,,,100.0,100.0,100.0,,,,17,1689886811.6659396,1689883200, -162518,,,75.2240058371389,75.0,75.7,,,,18,1689886811.6659746,1689883200, -162519,,,0.0,0.0,0.0,,,,19,1689886811.6660082,1689883200, -162520,,,0.0,0.0,0.0,,,,20,1689886811.6660497,1689883200, -163167,,,307.0528951117481,0.833216484237631,3140.20352166132,,,,134,1689948011.6484733,1689944400, -163168,,,3.113217785410665,0.695486411382129,20.733734807432,,,,135,1689948011.6486816,1689944400, -163169,,,,,,,40.966,40.966,137,1689948011.6487312,1689944400, -163170,,,,,,,0.118,41.08399999999881,138,1689948011.648769,1689944400, -163171,,,7.6256566725,0.0,680.0,,,,139,1689948011.6488166,1689944400, -163172,,,28.365431419444445,0.0,1639.0,,,,140,1689948011.6488578,1689944400, -163173,,,26.184463791666666,0.0,1492.0,,,,141,1689948011.648904,1689944400, -163174,,,0.0085066983333333,0.0,1.0,,,,142,1689948011.6489446,1689944400, -163175,,,118.09254913250004,116.0,119.0,,,,143,1689948011.6489997,1689944400, -163176,,,0.2417360301919444,0.0,13.842,,,,144,1689948011.6490474,1689944400, -163177,,,-59.31853601138889,-65.0,-55.0,,,,145,1689948011.649089,1689944400, -163178,,,,,,,322.696,322.696,151,1689948011.6491296,1689944400, -163179,,,,,,,1.419,324.8450000000198,152,1689948011.64917,1689944400, -163180,,,94.12113236888892,89.0,151.0,,,,153,1689948011.6492083,1689944400, -163181,,,108.30810665444444,102.0,188.0,,,,154,1689948011.649248,1689944400, -163182,,,52.46232219055555,0.0,142.0,,,,155,1689948011.6492877,1689944400, -163183,,,0.8695203895833336,0.59,1.0,,,,156,1689948011.649326,1689944400, -163184,,,126.35603619194444,125.0,127.0,,,,146,1689948011.6493652,1689944400, -163185,,,0.857241326170278,0.803,1.485,,,,55,1689948011.6494102,1689944400, -163186,,,-56.93696153305555,-62.0,-54.0,,,,45,1689948011.6494522,1689944400, -163187,,,827.0941812770471,516.8,3019.44,,,,59,1689948011.649508,1689944400, -163188,,,,,,,3197.4842,3197.4007,44,1689948011.6495786,1689944400, -163189,,,,,,,0.0018,0.0,58,1689948011.6496477,1689944400, -163190,,,121.8017680269,120.46,122.76,,,,35,1689948011.6496916,1689944400, -163191,,,434.7288809605778,35.7,2788.06,,,,36,1689948011.649732,1689944400, -163192,,,,,,,2487.0353,2486.8605,41,1689948011.6497731,1689944400, -163193,,,,,,,2.4905,2.4905,40,1689948011.6498249,1689944400, -163194,,,121.80176804770556,120.46,122.76,,,,24,1689948011.6498728,1689944400, -163195,,,1261.8234377405558,640.35,5807.5,,,,28,1689948011.6499138,1689944400, -163196,,,5683.693124386303,5683.2549,5684.5195,,,,29,1689948011.649953,1689944400, -163197,,,,,,,1020.0405,5607.251299999927,57,1689948011.649992,1689944400, -163198,,,,,,,97.5260314599984,2308.327880320003,52,1689948011.650031,1689944400,1689553024.692449 -163199,,,157.0,157.0,157.0,,,,5,1689948011.6500704,1689944400, -163200,,,56.89805646444445,54.0,60.0,,,,6,1689948011.6501105,1689944400, -163201,,,1.2002522558333333,1.2,1.3,,,,7,1689948011.6501498,1689944400, -163202,,,,,,,0.413131,10.827465000000002,8,1689948011.650197,1689944400, -163203,,,129.98686609009422,129.56,130.46,,,,9,1689948011.6502368,1689944400, -163204,,,-81.18124212039604,-83.0,-77.0,,,,10,1689948011.650277,1689944400, -163205,,,120.76007226271416,119.5,121.3,,,,11,1689948011.650322,1689944400, -163206,,,0.0145933556913247,0.0,0.021,,,,12,1689948011.650362,1689944400, -163207,,,73.70708917627776,73.4,73.8,,,,22,1689948011.6504056,1689944400, -163208,,,54.68659646,54.0,56.0,,,,14,1689948011.6504462,1689944400, -163209,,,100.0,100.0,100.0,,,,17,1689948011.6504884,1689944400, -163210,,,73.70815193366666,73.4,73.8,,,,18,1689948011.6505375,1689944400, -163211,,,0.0,0.0,0.0,,,,19,1689948011.6505945,1689944400, -163212,,,0.0,0.0,0.0,,,,20,1689948011.6506565,1689944400, -163395,,,157.03392797120952,0.868833117973313,2415.20819350975,,,,134,1689966011.641954,1689962400, -163396,,,3.201415359031012,0.790999472972406,22.4528166299818,,,,135,1689966011.6420655,1689962400, -163397,,,,,,,41.005,41.005,137,1689966011.642119,1689962400, -163398,,,,,,,0.157,41.12299999999878,138,1689966011.6421614,1689962400, -163399,,,7.587824860277778,0.0,673.0,,,,139,1689966011.642202,1689962400, -163400,,,24.974342324166667,0.0,1129.0,,,,140,1689966011.6422431,1689962400, -163401,,,22.68784809361111,0.0,1083.0,,,,141,1689966011.6422822,1689962400, -163402,,,0.0088502212083333,0.0,1.0,,,,142,1689966011.6423285,1689962400, -163403,,,117.50272154666668,115.0,119.0,,,,143,1689966011.642368,1689962400, -163404,,,0.2144520056972222,0.0,9.568,,,,144,1689966011.642406,1689962400, -163405,,,-56.90496179555555,-60.0,-54.0,,,,145,1689966011.6424458,1689962400, -163406,,,,,,,323.162,323.162,151,1689966011.642486,1689962400, -163407,,,,,,,1.885,325.3110000000191,152,1689966011.642524,1689962400, -163408,,,92.69187613916664,89.0,120.0,,,,153,1689966011.6425622,1689962400, -162525,,,7.4269757725,0.0,638.0,,,,139,1689890411.6106791,1689886800, -162526,,,23.832978279722223,0.0,1009.0,,,,140,1689890411.6107154,1689886800, -162527,,,21.61012343805556,0.0,1003.0,,,,141,1689890411.6107502,1689886800, -162528,,,0.0095291828583333,0.0,1.0,,,,142,1689890411.6107848,1689886800, -162529,,,112.91007027694444,111.0,115.0,,,,143,1689890411.6108353,1689886800, -162530,,,0.2120892020666666,0.0,8.84,,,,144,1689890411.6109066,1689886800, -162531,,,-58.88398470805556,-64.0,-55.0,,,,145,1689890411.6109474,1689886800, -162532,,,,,,,321.183,321.183,151,1689890411.6109831,1689886800, -162533,,,,,,,2.162,323.3320000000221,152,1689890411.6110196,1689886800, -162534,,,93.42212731138888,89.0,128.0,,,,153,1689890411.611055,1689886800, -162535,,,109.15975482805555,104.0,144.0,,,,154,1689890411.6110897,1689886800, -162536,,,55.63514468333333,0.0,107.0,,,,155,1689890411.6111245,1689886800, -162537,,,0.8561145220944443,0.65,1.0,,,,156,1689890411.6111572,1689886800, -162538,,,120.83440542222222,118.0,123.0,,,,146,1689890411.6111925,1689886800, -162539,,,0.9034791908847224,0.856,1.196,,,,55,1689890411.6112263,1689886800, -162540,,,-61.55455269555555,-64.0,-58.0,,,,45,1689890411.6112614,1689886800, -162541,,,3612.576593162042,1881.14,7527.38,,,,59,1689890411.611295,1689886800, -162542,,,,,,,3177.4316,3177.3481,44,1689890411.61133,1689886800, -162543,,,,,,,0.0018,0.0,58,1689890411.6113658,1689886800, -162544,,,117.38692295716386,115.64,118.87,,,,35,1689890411.6113992,1689886800, -162545,,,2788.0007169533724,1109.51,5143.43,,,,36,1689890411.6114328,1689886800, -162546,,,,,,,2475.2768,2475.1020000000003,41,1689890411.6114678,1689886800, -162547,,,,,,,2.4905,2.4905,40,1689890411.6115007,1689886800, -162548,,,117.38692275006392,115.64,118.87,,,,24,1689890411.611541,1689886800, -162549,,,6400.579384334628,3051.39,11382.52,,,,28,1689890411.6115763,1689886800, -162550,,,5649.728618556274,5646.3186,5652.7084,,,,29,1689890411.6116147,1689886800, -162551,,,,,,,988.2406,5575.451399999925,57,1689890411.6116824,1689886800, -162552,,,,,,,84.4435525999988,2295.245401460005,52,1689890411.6117182,1689886800,1689553024.692449 -162553,,,191.0,191.0,191.0,,,,5,1689890411.611753,1689886800, -162554,,,118.28435625500002,115.0,121.0,,,,6,1689890411.6117866,1689886800, -162555,,,1.201291416292059,1.2,1.3,,,,7,1689890411.611822,1689886800, -162556,,,,,,,0.301682,10.716016000000003,8,1689890411.6118562,1689886800, -162557,,,136.4,136.4,136.4,,,,9,1689890411.6118915,1689886800, -162558,,,-87.0,-87.0,-87.0,,,,10,1689890411.611927,1689886800, -162559,,,115.60129142621824,115.1,116.2,,,,11,1689890411.6119657,1689886800, -162560,,,0.0205868098422202,0.0,0.021,,,,12,1689890411.612001,1689886800, -162561,,,75.72155917627778,75.6,75.9,,,,22,1689890411.612036,1689886800, -162562,,,61.15383568972222,60.0,62.0,,,,14,1689890411.6120708,1689886800, -162563,,,100.0,100.0,100.0,,,,17,1689890411.6121044,1689886800, -162564,,,75.72206280977778,75.6,75.9,,,,18,1689890411.6121387,1689886800, -162565,,,0.0,0.0,0.0,,,,19,1689890411.612172,1689886800, -162566,,,0.0,0.0,0.0,,,,20,1689890411.612206,1689886800, -162607,,,91.80952334159296,0.754194245036227,2688.3648909208,,,,134,1689897611.8421228,1689894000, -162608,,,6.616004369217923,0.670545223148951,83.2148393468856,,,,135,1689897611.8422472,1689894000, -162609,,,,,,,40.856,40.856,137,1689897611.8422863,1689894000, -162610,,,,,,,0.008,40.97399999999888,138,1689897611.842352,1689894000, -162611,,,8.27316251138889,0.0,650.0,,,,139,1689897611.8423874,1689894000, -162612,,,27.80201730777777,0.0,1656.0,,,,140,1689897611.842422,1689894000, -162613,,,25.45105783083333,0.0,1523.0,,,,141,1689897611.842455,1689894000, -162614,,,0.0082789913166666,0.0,1.0,,,,142,1689897611.842491,1689894000, -162615,,,115.30635173916664,113.0,117.0,,,,143,1689897611.842526,1689894000, -162616,,,0.2428642994630555,0.0,14.285,,,,144,1689897611.8425598,1689894000, -162617,,,-58.73278990055555,-64.0,-56.0,,,,145,1689897611.8426452,1689894000, -162618,,,,,,,321.37,321.37,151,1689897611.842683,1689894000, -162619,,,,,,,0.094,323.5200000000217,152,1689897611.842723,1689894000, -162620,,,93.7299710061111,89.0,125.0,,,,153,1689897611.842756,1689894000, -162621,,,109.24710312361113,103.0,145.0,,,,154,1689897611.842796,1689894000, -162622,,,54.98830890305553,0.0,113.0,,,,155,1689897611.8428297,1689894000, -162623,,,0.8589236276555559,0.63,1.0,,,,156,1689897611.8428695,1689894000, -162624,,,123.40856140027778,120.0,125.0,,,,146,1689897611.8429034,1689894000, -162625,,,0.8860126220897223,0.828,1.175,,,,55,1689897611.8429368,1689894000, -162626,,,-61.94739542472223,-66.0,-59.0,,,,45,1689897611.84297,1689894000, -162627,,,2893.7921310748475,578.3,6495.87,,,,59,1689897611.843011,1689894000, -162628,,,,,,,3183.3376,3183.2541,44,1689897611.8430443,1689894000, -162629,,,,,,,0.0018,0.0,58,1689897611.8430824,1689894000, -162630,,,119.25792105320836,117.45,121.08,,,,35,1689897611.8431158,1689894000, -162631,,,2406.783796796628,74.52,5457.63,,,,36,1689897611.843149,1689894000, -162632,,,,,,,2480.1182,2479.9434,41,1689897611.8431814,1689894000, -162633,,,,,,,2.4905,2.4905,40,1689897611.8432136,1689894000, -162634,,,119.25792083936943,117.45,121.08,,,,24,1689897611.8432455,1689894000, -162635,,,5300.582413031589,731.95,11953.5,,,,28,1689897611.8432782,1689894000, -162636,,,5660.951148378703,5658.1036,5663.4558,,,,29,1689897611.843316,1689894000, -162637,,,,,,,998.988,5586.198799999928,57,1689897611.8433485,1689894000, -162638,,,,,,,88.8650329599988,2299.666881820005,52,1689897611.843387,1689894000,1689553024.692449 -162639,,,191.0,191.0,191.0,,,,5,1689897611.8434207,1689894000, -162640,,,130.236514085,127.0,133.0,,,,6,1689897611.8434527,1689894000, -162641,,,72.56327707794443,71.4,74.8,,,,22,1689897611.843492,1689894000, -162642,,,61.24300815944445,56.0,69.0,,,,14,1689897611.8435268,1689894000, -162643,,,100.0,100.0,100.0,,,,17,1689897611.843559,1689894000, -162644,,,74.59312750647223,74.5,74.8,,,,18,1689897611.843596,1689894000, -162645,,,0.0,0.0,0.0,,,,19,1689897611.84365,1689894000, -162646,,,0.0,0.0,0.0,,,,20,1689897611.8436882,1689894000, -162647,,,195.5083642739288,0.919643004163716,6978.38137792576,,,,134,1689901211.672193,1689897600, -162648,,,8.400208957608001,0.756267376317982,100.220321650372,,,,135,1689901211.672354,1689897600, -162649,,,,,,,40.863,40.863,137,1689901211.672417,1689897600, -162650,,,,,,,0.015,40.98099999999887,138,1689901211.6724875,1689897600, -162651,,,7.7885325369444445,0.0,668.0,,,,139,1689901211.6725445,1689897600, -162652,,,24.1980615275,0.0,1064.0,,,,140,1689901211.6725948,1689897600, -162653,,,21.86180237611111,0.0,1051.0,,,,141,1689901211.6727004,1689897600, -162654,,,0.0088536480055555,0.0,1.0,,,,142,1689901211.672753,1689897600, -162593,,,,,,,2.4905,2.4905,40,1689894011.96896,1689890400, -162594,,,118.14273533323056,116.8,119.73,,,,24,1689894011.9689958,1689890400, -162595,,,5312.771307878983,2749.84,9407.22,,,,28,1689894011.9690323,1689890400, -162596,,,5655.458102935758,5652.7084,5658.1036,,,,29,1689894011.969068,1689890400, -162597,,,,,,,993.6358,5580.846599999927,57,1689894011.9691052,1689890400, -162598,,,,,,,86.6631378799988,2297.464986740005,52,1689894011.9691424,1689890400,1689553024.692449 -162599,,,191.0,191.0,191.0,,,,5,1689894011.9691815,1689890400, -162600,,,124.3062992663889,121.0,127.0,,,,6,1689894011.9692187,1689890400, -162601,,,75.41871366702777,74.8,75.9,,,,22,1689894011.9692552,1689890400, -162602,,,59.36316630527778,58.0,62.0,,,,14,1689894011.969291,1689890400, -162603,,,100.0,100.0,100.0,,,,17,1689894011.9693272,1689890400, -162604,,,75.41582633905557,74.8,75.9,,,,18,1689894011.969363,1689890400, -162605,,,0.0,0.0,0.0,,,,19,1689894011.9693997,1689890400, -162606,,,0.0,0.0,0.0,,,,20,1689894011.969436,1689890400, -162967,,,60.28566302160173,0.65091466951237,5370.17332734144,,,,134,1689930011.8824782,1689926400, -162968,,,1.3902478828263432,0.589749003178416,18.0050043044824,,,,135,1689930011.8826618,1689926400, -162969,,,,,,,40.927,40.927,137,1689930011.8827567,1689926400, -162970,,,,,,,0.079,41.04499999999884,138,1689930011.8828156,1689926400, -162971,,,8.040957225833333,0.0,704.0,,,,139,1689930011.8828688,1689926400, -162972,,,27.89257671055556,0.0,1145.0,,,,140,1689930011.8829246,1689926400, -162973,,,25.566859447222225,0.0,1144.0,,,,141,1689930011.882976,1689926400, -162974,,,0.0074159295361111,0.0,1.0,,,,142,1689930011.8830264,1689926400, -162975,,,119.96527803194444,117.0,120.0,,,,143,1689930011.883076,1689926400, -162976,,,0.23497098186,0.0,9.593,,,,144,1689930011.8831248,1689926400, -162977,,,-58.07494832305554,-62.0,-56.0,,,,145,1689930011.8831751,1689926400, -162978,,,,,,,322.227,322.227,151,1689930011.883227,1689926400, -162979,,,,,,,0.951,324.3770000000206,152,1689930011.8832784,1689926400, -162980,,,93.57269087027778,89.0,131.0,,,,153,1689930011.8833275,1689926400, -162981,,,107.88899438,102.0,140.0,,,,154,1689930011.8833768,1689926400, -162982,,,52.87177459722222,0.0,106.0,,,,155,1689930011.8834271,1689926400, -162983,,,0.8677865523166667,0.65,1.0,,,,156,1689930011.883477,1689926400, -162984,,,128.40996502694443,127.0,129.0,,,,146,1689930011.8835263,1689926400, -162985,,,0.8403589879305556,0.792,1.092,,,,55,1689930011.8835778,1689926400, -162986,,,-62.04499800388888,-65.0,-60.0,,,,45,1689930011.8836684,1689926400, -162987,,,636.4454851948527,498.21,1450.82,,,,59,1689930011.8837228,1689926400, -162988,,,,,,,3192.99,3192.9065,44,1689930011.8837724,1689926400, -162989,,,,,,,0.0018,0.0,58,1689930011.883822,1689926400, -162990,,,123.84702282485,123.33,124.4,,,,35,1689930011.88387,1689926400, -162991,,,204.79394696631667,113.93,1016.67,,,,36,1689930011.8839245,1689926400, -162992,,,,,,,2484.3639,2484.1891,41,1689930011.8839798,1689926400, -162993,,,,,,,2.4905,2.4905,40,1689930011.8840363,1689926400, -162994,,,123.84702278214166,123.33,124.4,,,,24,1689930011.8840935,1689926400, -162995,,,841.2397085480528,613.76,2427.88,,,,28,1689930011.8841512,1689926400, -162996,,,5676.905909049118,5676.4983,5677.3539,,,,29,1689930011.8842084,1689926400, -162997,,,,,,,1012.8861,5600.096899999926,57,1689930011.8842642,1689926400, -162998,,,,,,,94.5827112999985,2305.3845601600037,52,1689930011.8843205,1689926400,1689553024.692449 -162999,,,157.0,157.0,157.0,,,,5,1689930011.8843763,1689926400, -163000,,,26.762094914166664,24.0,30.0,,,,6,1689930011.8844287,1689926400, -163001,,,72.62616486894446,72.1,73.0,,,,22,1689930011.884477,1689926400, -163002,,,54.78101365277778,53.0,55.0,,,,14,1689930011.8845255,1689926400, -163003,,,100.0,100.0,100.0,,,,17,1689930011.8845737,1689926400, -163004,,,72.97451783216667,72.9,73.0,,,,18,1689930011.884725,1689926400, -163005,,,0.0,0.0,0.0,,,,19,1689930011.8847842,1689926400, -163006,,,0.0,0.0,0.0,,,,20,1689930011.8848329,1689926400, -163047,,,64.88203841198207,0.545791975806124,3407.32425359438,,,,134,1689937211.594343,1689933600, -163048,,,11.033439185699269,0.398398520420537,179.200280314092,,,,135,1689937211.594468,1689933600, -163049,,,,,,,40.943,40.943,137,1689937211.594507,1689933600, -163050,,,,,,,0.095,41.06099999999883,138,1689937211.5945456,1689933600, -163051,,,7.799027781944445,0.0,699.0,,,,139,1689937211.5945814,1689933600, -163052,,,26.80936882416667,0.0,1136.0,,,,140,1689937211.594673,1689933600, -163053,,,24.45962252138889,0.0,1135.0,,,,141,1689937211.5947127,1689933600, -163054,,,0.0105778270777777,0.0,1.0,,,,142,1689937211.594748,1689933600, -163055,,,119.55824578055557,117.0,121.0,,,,143,1689937211.594782,1689933600, -163056,,,0.2265722939763889,0.0,9.56,,,,144,1689937211.5948167,1689933600, -163057,,,-58.24356064277777,-62.0,-55.0,,,,145,1689937211.59485,1689933600, -163058,,,,,,,322.415,322.415,151,1689937211.594886,1689933600, -163059,,,,,,,1.139,324.5650000000203,152,1689937211.594926,1689933600, -163060,,,94.49321810166668,89.0,135.0,,,,153,1689937211.594962,1689933600, -163061,,,109.00096642555556,102.0,148.0,,,,154,1689937211.594998,1689933600, -163062,,,53.19304572555556,0.0,112.0,,,,155,1689937211.5950406,1689933600, -163063,,,0.8678501483527777,0.65,1.0,,,,156,1689937211.5950763,1689933600, -163064,,,127.7349675975,126.0,129.0,,,,146,1689937211.5951128,1689933600, -163065,,,0.8530551858486111,0.792,1.154,,,,55,1689937211.5951514,1689933600, -163066,,,-61.68814328111111,-65.0,-59.0,,,,45,1689937211.595189,1689933600, -163067,,,1513.79763114845,193.49,3460.54,,,,59,1689937211.5952258,1689933600, -163068,,,,,,,3195.0069,3194.9234,44,1689937211.595262,1689933600, -163069,,,,,,,0.0018,0.0,58,1689937211.5953,1689933600, -163070,,,122.97659065733052,121.7,124.66,,,,35,1689937211.5953355,1689933600, -163071,,,1368.4734422577417,30.96,2931.6,,,,36,1689937211.595371,1689933600, -163072,,,,,,,2485.8028,2485.628,41,1689937211.5954094,1689933600, -163073,,,,,,,2.4905,2.4905,40,1689937211.595469,1689933600, -163074,,,122.9765905887361,121.7,124.66,,,,24,1689937211.5955458,1689933600, -163075,,,2882.269970634828,332.49,6285.03,,,,28,1689937211.595611,1689933600, -163076,,,5678.922113068941,5677.9315,5680.8097,,,,29,1689937211.5956788,1689933600, -163077,,,,,,,1016.3307,5603.541499999927,57,1689937211.5957153,1689933600, -163078,,,,,,,95.9998197399985,2306.801668600003,52,1689937211.5957503,1689933600,1689553024.692449 -163079,,,157.0,157.0,157.0,,,,5,1689937211.5957851,1689933600, -163080,,,38.82512591027778,36.0,42.0,,,,6,1689937211.5958211,1689933600, -163081,,,72.89999999999999,72.9,72.9,,,,22,1689937211.5958562,1689933600, -163082,,,55.16874700138889,54.0,58.0,,,,14,1689937211.5958912,1689933600, -162655,,,116.63754191055556,114.0,118.0,,,,143,1689901211.6727989,1689897600, -162656,,,0.2100159994991667,0.0,9.198,,,,144,1689901211.6728382,1689897600, -162657,,,-57.76663447416667,-62.0,-55.0,,,,145,1689901211.6728797,1689897600, -162658,,,,,,,321.464,321.464,151,1689901211.6729214,1689897600, -162659,,,,,,,0.187,323.6130000000216,152,1689901211.6729612,1689897600, -162660,,,93.88513023055556,61.0,128.0,,,,153,1689901211.6729991,1689897600, -162661,,,108.69543355694442,61.0,143.0,,,,154,1689901211.6730392,1689897600, -162662,,,53.75622121583333,0.0,103.0,,,,155,1689901211.6730764,1689897600, -162663,,,0.8644303168055556,0.61,1.0,,,,156,1689901211.6731143,1689897600, -162664,,,124.71558657777776,71.0,126.0,,,,146,1689901211.6731546,1689897600, -162665,,,0.8717459538419443,0.825,1.149,,,,55,1689901211.673194,1689897600, -162666,,,-62.452293195,-66.0,-59.0,,,,45,1689901211.6732335,1689897600, -162667,,,1890.965355245278,570.09,6372.43,,,,59,1689901211.673271,1689897600, -162668,,,,,,,3185.2288,3185.1453,44,1689901211.6733146,1689897600, -162669,,,,,,,0.0018,0.0,58,1689901211.6733575,1689897600, -162670,,,120.34224527838332,118.15,121.51,,,,35,1689901211.6733978,1689897600, -162671,,,1524.2241194966416,137.55,6217.75,,,,36,1689901211.6734352,1689897600, -162672,,,,,,,2481.6435,2481.4687000000004,41,1689901211.673475,1689897600, -162673,,,,,,,2.4905,2.4905,40,1689901211.6735198,1689897600, -162674,,,120.34224532257498,118.15,121.51,,,,24,1689901211.673564,1689897600, -162675,,,3415.188755411495,770.24,12590.18,,,,28,1689901211.6736047,1689897600, -162676,,,5665.203403711894,5663.4558,5666.8723,,,,29,1689901211.673679,1689897600, -162677,,,,,,,1002.4045,5589.615299999927,57,1689901211.6737196,1689897600, -162678,,,,,,,90.2705810599988,2301.072429920005,52,1689901211.673756,1689897600,1689553024.692449 -162679,,,191.0,191.0,191.0,,,,5,1689901211.6737933,1689897600, -162680,,,136.14844365194446,133.0,139.0,,,,6,1689901211.6738298,1689897600, -162681,,,73.11921947897223,72.7,73.6,,,,22,1689901211.6738667,1689897600, -162682,,,64.15769577472223,60.0,68.0,,,,14,1689901211.673905,1689897600, -162683,,,100.0,100.0,100.0,,,,17,1689901211.6739416,1689897600, -162684,,,74.71717077183335,74.5,74.8,,,,18,1689901211.673978,1689897600, -162685,,,0.0,0.0,0.0,,,,19,1689901211.6740162,1689897600, -162686,,,0.0,0.0,0.0,,,,20,1689901211.67406,1689897600, -162807,,,3.645204475892328,0.639827897424789,115.56223539695,,,,134,1689915611.6726646,1689912000, -162808,,,1.299802531390495,0.577847113059651,7.51620195430793,,,,135,1689915611.6727953,1689912000, -162809,,,,,,,40.895,40.895,137,1689915611.6728384,1689912000, -162810,,,,,,,0.047,41.01299999999885,138,1689915611.6728797,1689912000, -162811,,,8.594228270833332,0.0,700.0,,,,139,1689915611.6729174,1689912000, -162812,,,29.862290033888883,0.0,1267.0,,,,140,1689915611.6729546,1689912000, -162813,,,27.395701361388888,0.0,1139.0,,,,141,1689915611.672992,1689912000, -162814,,,0.0082860407666666,0.0,1.0,,,,142,1689915611.6730287,1689912000, -162815,,,119.1449700361111,116.0,120.0,,,,143,1689915611.6730654,1689912000, -162816,,,0.2540077752002778,0.0,10.656,,,,144,1689915611.6731026,1689912000, -162817,,,-57.94243041027778,-60.0,-55.0,,,,145,1689915611.6731396,1689912000, -162818,,,,,,,321.854,321.854,151,1689915611.673177,1689912000, -162819,,,,,,,0.577,324.00300000002125,152,1689915611.6732135,1689912000, -162820,,,93.4462752072222,89.0,127.0,,,,153,1689915611.6732671,1689912000, -162821,,,108.12539216944444,102.0,140.0,,,,154,1689915611.6733196,1689912000, -162822,,,53.45630401194445,0.0,106.0,,,,155,1689915611.6733687,1689912000, -162823,,,0.8647965508916665,0.65,1.0,,,,156,1689915611.6734304,1689912000, -162824,,,127.49683466222224,125.0,129.0,,,,146,1689915611.6734867,1689912000, -162825,,,0.8485025134458332,0.801,1.101,,,,55,1689915611.6735294,1689912000, -162826,,,-62.13264829111112,-65.0,-60.0,,,,45,1689915611.6735656,1689912000, -162827,,,1161.286829166225,526.31,3163.46,,,,59,1689915611.6736023,1689912000, -162828,,,,,,,3189.18,3189.0965,44,1689915611.6736703,1689912000, -162829,,,,,,,0.0018,0.0,58,1689915611.6737096,1689912000, -162830,,,123.3198736109639,122.18,125.23,,,,35,1689915611.673781,1689912000, -162831,,,337.02095952388885,36.53,2141.4,,,,36,1689915611.6738236,1689912000, -162832,,,,,,,2483.2247,2483.0499000000004,41,1689915611.6738586,1689912000, -162833,,,,,,,2.4905,2.4905,40,1689915611.673892,1689912000, -162834,,,123.3198739889722,122.18,125.23,,,,24,1689915611.6739254,1689912000, -162835,,,1498.3083735458224,642.09,4455.72,,,,28,1689915611.6739595,1689912000, -162836,,,5671.796298416598,5670.8647,5672.4047,,,,29,1689915611.6740131,1689912000, -162837,,,,,,,1007.9369,5595.147699999928,57,1689915611.6740568,1689912000, -162838,,,,,,,92.5466104199987,2303.348459280003,52,1689915611.6740892,1689912000,1689553024.692449 -162839,,,157.27632667,157.0,191.0,,,,5,1689915611.6741188,1689912000, -162840,,,3.9838483402777776,0.0,157.0,,,,6,1689915611.6741478,1689912000, -162841,,,72.79610019344445,72.3,73.6,,,,22,1689915611.6741767,1689912000, -162842,,,56.60584227527778,54.0,58.0,,,,14,1689915611.674206,1689912000, -162843,,,100.0,100.0,100.0,,,,17,1689915611.6742349,1689912000, -162844,,,73.7095865495,73.6,73.9,,,,18,1689915611.674264,1689912000, -162845,,,0.0,0.0,0.0,,,,19,1689915611.6742926,1689912000, -162846,,,0.0,0.0,0.0,,,,20,1689915611.6743207,1689912000, -162927,,,17.291411293088704,0.671473877625047,1492.40197856217,,,,134,1689926411.6720114,1689922800, -162928,,,2.077615260468137,0.594141060703445,78.4349551100721,,,,135,1689926411.6721826,1689922800, -162929,,,,,,,40.919,40.919,137,1689926411.6722543,1689922800, -162930,,,,,,,0.071,41.03699999999884,138,1689926411.6723206,1689922800, -162931,,,7.714631040555556,0.0,709.0,,,,139,1689926411.6723616,1689922800, -162932,,,25.300818486944447,0.0,1160.0,,,,140,1689926411.6724038,1689922800, -162933,,,23.166599058055557,0.0,1153.0,,,,141,1689926411.672442,1689922800, -162934,,,0.0089664987388888,0.0,1.0,,,,142,1689926411.6724794,1689922800, -162935,,,120.15668712277778,118.0,121.0,,,,143,1689926411.672512,1689922800, -162936,,,0.2131394060238889,0.0,9.66,,,,144,1689926411.6725442,1689922800, -162937,,,-58.279335296666666,-61.0,-56.0,,,,145,1689926411.6725752,1689922800, -162938,,,,,,,322.133,322.133,151,1689926411.672607,1689922800, -162939,,,,,,,0.857,324.2830000000208,152,1689926411.6726775,1689922800, -162940,,,93.21411982138888,89.0,128.0,,,,153,1689926411.67271,1689922800, -162941,,,107.57413005277776,102.0,142.0,,,,154,1689926411.672741,1689922800, -162942,,,52.7914742863889,0.0,106.0,,,,155,1689926411.6727717,1689922800, -162943,,,0.8668665841333333,0.67,1.0,,,,156,1689926411.6728022,1689922800, -162944,,,128.72390339416663,127.0,130.0,,,,146,1689926411.6728334,1689922800, -162708,,,,,,,3186.0105,3185.927,44,1689904811.9947162,1689901200, -162709,,,,,,,0.0018,0.0,58,1689904811.994764,1689901200, -162710,,,121.50358491775552,120.33,122.92,,,,35,1689904811.994809,1689901200, -162711,,,361.1531042947083,53.26,1111.11,,,,36,1689904811.994853,1689901200, -162712,,,,,,,2482.0067,2481.8319,41,1689904811.994899,1689901200, -162713,,,,,,,2.4905,2.4905,40,1689904811.994943,1689901200, -162714,,,121.50358464867776,120.33,122.92,,,,24,1689904811.994987,1689901200, -162715,,,1138.2057374036085,264.95,3214.79,,,,28,1689904811.9950335,1689901200, -162716,,,5667.439256086939,5666.8723,5668.0172,,,,29,1689904811.9950817,1689901200, -162717,,,,,,,1003.5494,5590.760199999926,57,1689904811.9951303,1689901200, -162718,,,,,,,90.7415929199988,2301.5434417800047,52,1689904811.995178,1689901200,1689553024.692449 -162719,,,191.0,191.0,191.0,,,,5,1689904811.9952233,1689901200, -162720,,,142.05954040222224,139.0,145.0,,,,6,1689904811.995268,1689901200, -162721,,,73.12365940500001,72.7,73.6,,,,22,1689904811.995321,1689901200, -162722,,,60.559864652222224,58.0,64.0,,,,14,1689904811.9953969,1689901200, -162723,,,100.0,100.0,100.0,,,,17,1689904811.995448,1689901200, -162724,,,74.5610812783889,74.5,74.7,,,,18,1689904811.995493,1689901200, -162725,,,0.0,0.0,0.0,,,,19,1689904811.995538,1689901200, -162726,,,0.0,0.0,0.0,,,,20,1689904811.9955812,1689901200, -162727,,,353.71812375043254,28.6178310008094,1905.94243602388,,,,134,1689908411.8387208,1689904800, -162728,,,11.495505396681915,2.30913649316514,412.489551434285,,,,135,1689908411.8389018,1689904800, -162729,,,,,,,40.879,40.879,137,1689908411.8389587,1689904800, -162730,,,,,,,0.031,40.99699999999886,138,1689908411.8390229,1689904800, -162731,,,7.648306253055556,0.0,694.0,,,,139,1689908411.8390863,1689904800, -162732,,,28.725024562222227,0.0,1729.0,,,,140,1689908411.839149,1689904800, -162733,,,26.63812221444444,0.0,1587.0,,,,141,1689908411.83921,1689904800, -162734,,,0.0087033288722222,0.0,1.0,,,,142,1689908411.83927,1689904800, -162735,,,119.06367579722222,117.0,120.0,,,,143,1689908411.8393295,1689904800, -162736,,,0.2429072616427778,0.0,14.471,,,,144,1689908411.8394325,1689904800, -162737,,,-58.061219086388896,-62.0,-56.0,,,,145,1689908411.839588,1689904800, -162738,,,,,,,321.659,321.659,151,1689908411.8397374,1689904800, -162739,,,,,,,0.383,323.8090000000214,152,1689908411.8397987,1689904800, -162740,,,102.36964220776892,30.0,137.0,,,,153,1689908411.839852,1689904800, -162741,,,119.40985641031637,30.0,159.0,,,,154,1689908411.8399043,1689904800, -162742,,,60.45588523574333,0.0,117.0,,,,155,1689908411.8399563,1689904800, -162743,,,0.8578750735385183,0.42,1.0,,,,156,1689908411.8400092,1689904800, -162744,,,127.38795141659922,33.0,129.0,,,,146,1689908411.8400626,1689904800, -162745,,,0.9377946341070714,0.601,1.246,,,,55,1689908411.8401155,1689904800, -162746,,,-63.802629865817,-68.0,-60.0,,,,45,1689908411.840168,1689904800, -162747,,,989.6130772682636,425.71,6203.7,,,,59,1689908411.840219,1689904800, -162748,,,,,,,3187.0007,3186.9172,44,1689908411.8402703,1689904800, -162749,,,,,,,0.0018,0.0,58,1689908411.840324,1689904800, -162750,,,122.77388899436112,120.24,123.63,,,,35,1689908411.8403752,1689904800, -162751,,,484.0693761154084,37.64,5537.66,,,,36,1689908411.8404224,1689904800, -162752,,,,,,,2482.4885,2482.3137,41,1689908411.8404665,1689904800, -162753,,,,,,,2.4905,2.4905,40,1689908411.840511,1689904800, -162754,,,122.77388868282225,120.24,123.63,,,,24,1689908411.840551,1689904800, -162755,,,1473.6844227376753,549.49,11741.36,,,,28,1689908411.840588,1689904800, -162756,,,5668.869617017534,5668.0172,5669.4892,,,,29,1689908411.840679,1689904800, -162757,,,,,,,1005.0214,5592.232199999928,57,1689908411.840725,1689904800, -162758,,,,,,,91.3471737199987,2302.149022580004,52,1689908411.840764,1689904800,1689553024.692449 -162759,,,191.0,191.0,191.0,,,,5,1689908411.8408031,1689904800, -162760,,,147.96559958972222,145.0,151.0,,,,6,1689908411.8408616,1689904800, -162761,,,73.12954773841666,72.9,73.6,,,,22,1689908411.840932,1689904800, -162762,,,59.41014219138888,56.0,62.0,,,,14,1689908411.84098,1689904800, -162763,,,100.0,100.0,100.0,,,,17,1689908411.8410258,1689904800, -162764,,,74.26793723622222,74.1,74.5,,,,18,1689908411.8410711,1689904800, -162765,,,0.0,0.0,0.0,,,,19,1689908411.841114,1689904800, -162766,,,0.0,0.0,0.0,,,,20,1689908411.841157,1689904800, -162847,,,5.83206053449926,0.677699315355419,288.997154917924,,,,134,1689919211.8061614,1689915600, -162848,,,1.224446855701452,0.598373992035479,11.8466320773729,,,,135,1689919211.8062663,1689915600, -162849,,,,,,,40.903,40.903,137,1689919211.8063028,1689915600, -162850,,,,,,,0.055,41.02099999999885,138,1689919211.8063347,1689915600, -162851,,,7.866726583333332,0.0,702.0,,,,139,1689919211.8063655,1689915600, -162852,,,26.01154990972222,0.0,1136.0,,,,140,1689919211.8063955,1689915600, -162853,,,23.55721217583333,0.0,1135.0,,,,141,1689919211.8064256,1689915600, -162854,,,0.0084338656305555,0.0,1.0,,,,142,1689919211.8064544,1689915600, -162855,,,119.79440449972223,118.0,121.0,,,,143,1689919211.8064835,1689915600, -162856,,,0.2197877969702777,0.0,9.577,,,,144,1689919211.806512,1689915600, -162857,,,-57.87443306916666,-60.0,-56.0,,,,145,1689919211.806541,1689915600, -162858,,,,,,,321.947,321.947,151,1689919211.806573,1689915600, -162859,,,,,,,0.671,324.09700000002107,152,1689919211.8066075,1689915600, -162860,,,93.21734545861108,89.0,127.0,,,,153,1689919211.8067114,1689915600, -162861,,,108.14532389361108,103.0,144.0,,,,154,1689919211.806755,1689915600, -162862,,,54.00981655249999,0.0,108.0,,,,155,1689919211.8067973,1689915600, -162863,,,0.8622526210277778,0.66,1.0,,,,156,1689919211.8068287,1689915600, -162864,,,128.0192469127778,126.0,129.0,,,,146,1689919211.8068602,1689915600, -162865,,,0.8442925679933332,0.8,1.123,,,,55,1689919211.8068924,1689915600, -162866,,,-62.44154397944445,-65.0,-60.0,,,,45,1689919211.8069246,1689915600, -162867,,,1229.2689489676168,514.45,3144.89,,,,59,1689919211.806956,1689915600, -162868,,,,,,,3190.4024,3190.3189,44,1689919211.806988,1689915600, -162869,,,,,,,0.0018,0.0,58,1689919211.8070211,1689915600, -162870,,,124.00482092547776,122.82,125.05,,,,35,1689919211.8070529,1689915600, -162871,,,402.9251520508501,32.98,2550.93,,,,36,1689919211.8070848,1689915600, -162872,,,,,,,2483.6306,2483.4558,41,1689919211.8071165,1689915600, -162873,,,,,,,2.4905,2.4905,40,1689919211.807148,1689915600, -162874,,,124.004820926925,122.82,125.05,,,,24,1689919211.8071804,1689915600, -162875,,,1632.1939598298557,576.96,5507.72,,,,28,1689919211.8072116,1689915600, -162876,,,5673.197413258257,5672.4047,5674.033,,,,29,1689919211.8072438,1689915600, -162877,,,,,,,1009.5652,5596.775999999926,57,1689919211.8072755,1689915600, -162878,,,,,,,93.2164930399986,2304.018341900004,52,1689919211.8073068,1689915600,1689553024.692449 -162879,,,157.0,157.0,157.0,,,,5,1689919211.8073418,1689915600, -162880,,,8.654123276111113,6.0,12.0,,,,6,1689919211.807375,1689915600, -162881,,,72.74220344491667,72.1,73.0,,,,22,1689919211.8074083,1689915600, -162882,,,56.16206813444444,54.0,58.0,,,,14,1689919211.807441,1689915600, -162883,,,100.0,100.0,100.0,,,,17,1689919211.8074725,1689915600, -162884,,,73.39939012011112,73.2,73.6,,,,18,1689919211.807504,1689915600, -162885,,,0.0,0.0,0.0,,,,19,1689919211.807535,1689915600, -162886,,,0.0,0.0,0.0,,,,20,1689919211.807566,1689915600, -162887,,,6.132571084494228,0.671463492485384,305.808059792156,,,,134,1689922811.7779508,1689919200, -162888,,,1.3261671540850684,0.600888480406454,7.84054871293821,,,,135,1689922811.7781014,1689919200, -162889,,,,,,,40.911,40.911,137,1689922811.7781484,1689919200, -162890,,,,,,,0.063,41.028999999998845,138,1689922811.7781887,1689919200, -162891,,,8.187835450277777,0.0,714.0,,,,139,1689922811.778232,1689919200, -162892,,,29.51848187,0.0,1366.0,,,,140,1689922811.7782688,1689919200, -162893,,,27.30118611611111,0.0,1166.0,,,,141,1689922811.7783062,1689919200, -162894,,,0.0081990097583333,0.0,1.0,,,,142,1689922811.7783492,1689919200, -162895,,,120.35666436,118.0,121.0,,,,143,1689922811.7783926,1689919200, -162896,,,0.2477982318972222,0.0,11.27,,,,144,1689922811.7784314,1689919200, -162897,,,-58.241108435833326,-62.0,-56.0,,,,145,1689922811.7784748,1689919200, -162898,,,,,,,322.04,322.04,151,1689922811.7785113,1689919200, -162899,,,,,,,0.764,324.1900000000209,152,1689922811.7785478,1689919200, -162900,,,93.33674385333336,89.0,129.0,,,,153,1689922811.7785826,1689919200, -162901,,,108.02724598583336,102.0,140.0,,,,154,1689922811.7786486,1689919200, -162902,,,53.55375045416668,0.0,108.0,,,,155,1689922811.778692,1689919200, -162903,,,0.8641437105611112,0.64,1.0,,,,156,1689922811.7787275,1689919200, -162904,,,128.72588940222224,127.0,130.0,,,,146,1689922811.7787623,1689919200, -162905,,,0.8392976293969442,0.788,1.104,,,,55,1689922811.7787988,1689919200, -162906,,,-62.10842102111111,-65.0,-59.0,,,,45,1689922811.7788408,1689919200, -162907,,,1237.5562257364002,508.23,3910.02,,,,59,1689922811.7788787,1689919200, -162908,,,,,,,3191.6513,3191.5678,44,1689922811.7789142,1689919200, -162909,,,,,,,0.0018,0.0,58,1689922811.7789586,1689919200, -162910,,,124.59036609038333,123.28,125.55,,,,35,1689922811.7789938,1689919200, -162911,,,394.0805146132195,31.74,2657.59,,,,36,1689922811.779029,1689919200, -162912,,,,,,,2484.0228,2483.8480000000004,41,1689922811.7790706,1689919200, -162913,,,,,,,2.4905,2.4905,40,1689922811.7791069,1689919200, -162914,,,124.59036613354446,123.28,125.55,,,,24,1689922811.779143,1689919200, -162915,,,1631.637431008325,574.55,6556.99,,,,28,1689922811.779179,1689919200, -162916,,,5674.990737794738,5674.033,5675.6741,,,,29,1689922811.7792232,1689919200, -162917,,,,,,,1011.2063,5598.417099999926,57,1689922811.779258,1689919200, -162918,,,,,,,93.8916415799986,2304.693490440004,52,1689922811.7792945,1689919200,1689553024.692449 -162919,,,157.0,157.0,157.0,,,,5,1689922811.7793329,1689919200, -162920,,,14.659648066111112,12.0,18.0,,,,6,1689922811.7793682,1689919200, -162921,,,72.73046317116666,72.3,73.2,,,,22,1689922811.779404,1689919200, -162922,,,55.83797900583334,54.0,57.0,,,,14,1689922811.7794678,1689919200, -162923,,,100.0,100.0,100.0,,,,17,1689922811.7795055,1689919200, -162924,,,73.10833295472223,73.0,73.2,,,,18,1689922811.7795434,1689919200, -162925,,,0.0,0.0,0.0,,,,19,1689922811.77958,1689919200, -162926,,,0.0,0.0,0.0,,,,20,1689922811.7796154,1689919200, -163007,,,3.1212194365751125,0.649292490643261,95.9339570807545,,,,134,1689933611.6791024,1689930000, -163008,,,1.6069900800561088,0.579798742867208,19.8094044472387,,,,135,1689933611.6793897,1689930000, -163009,,,,,,,40.935,40.935,137,1689933611.6794806,1689930000, -163010,,,,,,,0.087,41.05299999999883,138,1689933611.6795585,1689930000, -163011,,,7.959855995833334,0.0,709.0,,,,139,1689933611.6796148,1689930000, -163012,,,25.654422520277777,0.0,1158.0,,,,140,1689933611.6796978,1689930000, -163013,,,23.33189835,0.0,1148.0,,,,141,1689933611.679781,1689930000, -163014,,,0.0078187785472222,0.0,1.0,,,,142,1689933611.6798546,1689930000, -163015,,,120.05582603527778,118.0,121.0,,,,143,1689933611.6799376,1689930000, -163016,,,0.2154452253902778,0.0,9.643,,,,144,1689933611.679997,1689930000, -163017,,,-58.47512866138888,-62.0,-56.0,,,,145,1689933611.6800823,1689930000, -163018,,,,,,,322.32,322.32,151,1689933611.680169,1689930000, -163019,,,,,,,1.044,324.47000000002043,152,1689933611.680257,1689930000, -163020,,,93.09710547444443,89.0,128.0,,,,153,1689933611.6803558,1689930000, -163021,,,107.2492137752778,102.0,141.0,,,,154,1689933611.6804426,1689930000, -163022,,,52.41670030972222,0.0,108.0,,,,155,1689933611.680525,1689930000, -163023,,,0.8683624003888887,0.64,1.0,,,,156,1689933611.68057,1689930000, -163024,,,128.7772920961111,127.0,129.0,,,,146,1689933611.6806755,1689930000, -163025,,,0.8340827627647224,0.789,1.092,,,,55,1689933611.6807728,1689930000, -163026,,,-62.05485503916668,-65.0,-60.0,,,,45,1689933611.6808665,1689930000, -163027,,,506.7628958413944,169.73,1433.68,,,,59,1689933611.6809702,1689930000, -163028,,,,,,,3193.4959,3193.4124,44,1689933611.6811342,1689930000, -163029,,,,,,,0.0018,0.0,58,1689933611.681277,1689930000, -163030,,,124.00757975899997,123.15,124.83,,,,35,1689933611.6813817,1689930000, -163031,,,73.70657780599444,30.49,181.57,,,,36,1689933611.681469,1689930000, -163032,,,,,,,2484.4356,2484.2608,41,1689933611.681513,1689930000, -163033,,,,,,,2.4905,2.4905,40,1689933611.681656,1689930000, -163034,,,124.00757974431112,123.15,124.83,,,,24,1689933611.681743,1689930000, -163035,,,580.4698079638057,286.9,1497.25,,,,28,1689933611.6818173,1689930000, -163036,,,5677.661435332317,5677.3539,5677.9315,,,,29,1689933611.6818795,1689930000, -163037,,,,,,,1013.4637,5600.674499999927,57,1689933611.681917,1689930000, -163038,,,,,,,94.8203359399985,2305.622184800003,52,1689933611.6820536,1689930000,1689553024.692449 -163039,,,157.0,157.0,157.0,,,,5,1689933611.6821668,1689930000, -163040,,,32.80289649444445,30.0,36.0,,,,6,1689933611.68222,1689930000, -163041,,,72.84766901872221,72.7,72.9,,,,22,1689933611.6822708,1689930000, -163042,,,53.70356696611111,52.0,55.0,,,,14,1689933611.6823208,1689930000, -163043,,,100.0,100.0,100.0,,,,17,1689933611.6824024,1689930000, -163044,,,72.89999999999999,72.9,72.9,,,,18,1689933611.6824515,1689930000, -163045,,,0.0,0.0,0.0,,,,19,1689933611.6824908,1689930000, -163046,,,0.0,0.0,0.0,,,,20,1689933611.6825264,1689930000, -163127,,,272.17266623366885,0.836644331193113,2961.86043911186,,,,134,1689944411.6151109,1689940800, -162945,,,0.8363002570858334,0.792,1.106,,,,55,1689926411.6728656,1689922800, -162946,,,-62.08864125,-65.0,-60.0,,,,45,1689926411.6728983,1689922800, -162947,,,691.3403540607168,503.0,2515.52,,,,59,1689926411.6729288,1689922800, -162948,,,,,,,3192.3422,3192.2587,44,1689926411.67296,1689922800, -162949,,,,,,,0.0018,0.0,58,1689926411.6729927,1689922800, -162950,,,124.21179909055832,123.21,125.25,,,,35,1689926411.6730227,1689922800, -162951,,,133.11468622778332,29.78,944.99,,,,36,1689926411.6730523,1689922800, -162952,,,,,,,2484.1561,2483.9813000000004,41,1689926411.673082,1689922800, -162953,,,,,,,2.4905,2.4905,40,1689926411.6731124,1689922800, -162954,,,124.21179913934442,123.21,125.25,,,,24,1689926411.6731458,1689922800, -162955,,,824.455071838403,540.28,2960.8,,,,28,1689926411.673177,1689922800, -162956,,,5676.105016040242,5675.6741,5676.4983,,,,29,1689926411.6732082,1689922800, -162957,,,,,,,1012.0305,5599.241299999926,57,1689926411.6732385,1689922800, -162958,,,,,,,94.2307174599985,2305.032566320004,52,1689926411.6732695,1689922800,1689553024.692449 -162959,,,157.0,157.0,157.0,,,,5,1689926411.6733005,1689922800, -162960,,,20.691023506388888,18.0,24.0,,,,6,1689926411.6733303,1689922800, -162961,,,72.66067988905556,72.3,73.0,,,,22,1689926411.6733603,1689922800, -162962,,,55.72035005472223,53.0,57.0,,,,14,1689926411.6733897,1689922800, -162963,,,100.0,100.0,100.0,,,,17,1689926411.6734202,1689922800, -162964,,,73.08929773594446,73.0,73.2,,,,18,1689926411.6734505,1689922800, -162965,,,0.0,0.0,0.0,,,,19,1689926411.6734805,1689922800, -162966,,,0.0,0.0,0.0,,,,20,1689926411.6735096,1689922800, -163213,,,91.30945614809046,0.663234981706814,1796.29892454123,,,,134,1689951611.6078897,1689948000, -163214,,,1.5334527432038485,0.589182888618523,11.8005285951388,,,,135,1689951611.6080616,1689948000, -163215,,,,,,,40.974,40.974,137,1689951611.6081338,1689948000, -163216,,,,,,,0.126,41.091999999998805,138,1689951611.6082504,1689948000, -163217,,,7.841381445833332,0.0,677.0,,,,139,1689951611.608315,1689948000, -163218,,,26.247354612222228,0.0,1476.0,,,,140,1689951611.6083996,1689948000, -163219,,,23.97218694777777,0.0,1316.0,,,,141,1689951611.6084704,1689948000, -163220,,,0.0081299744722222,0.0,1.0,,,,142,1689951611.6085367,1689948000, -163221,,,117.64626290194444,115.0,119.0,,,,143,1689951611.6086004,1689948000, -163222,,,0.2259700061811111,0.0,12.736,,,,144,1689951611.6086917,1689948000, -163223,,,-59.09621551527778,-62.0,-56.0,,,,145,1689951611.608757,1689948000, -163224,,,,,,,322.789,322.789,151,1689951611.608816,1689948000, -163225,,,,,,,1.512,324.93800000001966,152,1689951611.608873,1689948000, -163226,,,92.9735351375,88.0,128.0,,,,153,1689951611.6089294,1689948000, -163227,,,107.42776603861113,102.0,142.0,,,,154,1689951611.6089883,1689948000, -163228,,,52.977471384722215,0.0,110.0,,,,155,1689951611.6090462,1689948000, -163229,,,0.866017270116667,0.63,1.0,,,,156,1689951611.609106,1689948000, -163230,,,125.80875788138889,124.0,127.0,,,,146,1689951611.609171,1689948000, -163231,,,0.8546367403927779,0.809,1.137,,,,55,1689951611.6092298,1689948000, -163232,,,-57.26093543861112,-61.0,-54.0,,,,45,1689951611.6092875,1689948000, -163233,,,529.673933915875,474.32,1457.92,,,,59,1689951611.6093454,1689948000, -163234,,,,,,,3198.0175,3197.934,44,1689951611.6094344,1689948000, -163235,,,,,,,0.0018,0.0,58,1689951611.6095116,1689948000, -163236,,,121.25658652075556,120.1,122.38,,,,35,1689951611.609584,1689948000, -163237,,,103.6901384464611,31.81,1321.4,,,,36,1689951611.6096857,1689948000, -163238,,,,,,,2487.1385,2486.9637,41,1689951611.6097786,1689948000, -163239,,,,,,,2.4905,2.4905,40,1689951611.6098447,1689948000, -163240,,,121.25658651360835,120.1,122.38,,,,24,1689951611.6099029,1689948000, -163241,,,633.3641925297778,507.94,1820.74,,,,28,1689951611.6099627,1689948000, -163242,,,5684.847714747695,5684.5195,5685.156,,,,29,1689951611.6100266,1689948000, -163243,,,,,,,1020.677,5607.887799999929,57,1689951611.610089,1689948000, -163244,,,,,,,97.7878875599983,2308.589736420003,52,1689951611.610147,1689948000,1689553024.692449 -163245,,,157.0,157.0,157.0,,,,5,1689951611.6102085,1689948000, -163246,,,62.97331842194444,60.0,66.0,,,,6,1689951611.610266,1689948000, -163247,,,1.1999999999999995,1.2,1.2,,,,7,1689951611.6103222,1689948000, -163248,,,,,,,0.414323,10.828657000000003,8,1689951611.6103792,1689948000, -163249,,,130.88232003609946,130.46,131.54,,,,9,1689951611.610463,1689948000, -163250,,,-81.2099446224062,-86.0,-77.0,,,,10,1689951611.6105356,1689948000, -163251,,,120.29379303116367,119.5,121.0,,,,11,1689951611.610596,1689948000, -163252,,,0.0146578049201061,0.0,0.021,,,,12,1689951611.6106958,1689948000, -163253,,,73.9939779951389,73.8,74.3,,,,22,1689951611.6107557,1689948000, -163254,,,54.00500693305556,54.0,55.0,,,,14,1689951611.6108124,1689948000, -163255,,,100.0,100.0,100.0,,,,17,1689951611.610895,1689948000, -163256,,,73.99543000175001,73.8,74.3,,,,18,1689951611.6109614,1689948000, -163257,,,0.0,0.0,0.0,,,,19,1689951611.611019,1689948000, -163258,,,0.0,0.0,0.0,,,,20,1689951611.6110773,1689948000, -163435,,,186.07511489917732,0.824176609995437,3272.12208041171,,,,134,1689969611.7096794,1689966000, -163436,,,3.859905253421978,0.686580554446217,93.0278549489615,,,,135,1689969611.7097938,1689966000, -163437,,,,,,,41.011,41.011,137,1689969611.7098672,1689966000, -163438,,,,,,,0.163,41.128999999998776,138,1689969611.7099037,1689966000, -163439,,,6.378744667222223,0.0,676.0,,,,139,1689969611.7099354,1689966000, -163440,,,22.96199849277778,0.0,1601.0,,,,140,1689969611.7099648,1689966000, -163441,,,21.17181488138889,0.0,1454.0,,,,141,1689969611.7100365,1689966000, -163442,,,0.0075349465916666,0.0,1.0,,,,142,1689969611.7100718,1689966000, -163443,,,117.6711757611111,114.0,119.0,,,,143,1689969611.710102,1689966000, -163444,,,0.1981251709108333,0.0,13.791,,,,144,1689969611.7101312,1689966000, -163445,,,-58.30106424833334,-63.0,-55.0,,,,145,1689969611.710168,1689966000, -163446,,,,,,,323.255,323.255,151,1689969611.710204,1689966000, -163447,,,,,,,1.978,325.4040000000189,152,1689969611.7102392,1689966000, -163448,,,92.50943191888888,89.0,128.0,,,,153,1689969611.7102728,1689966000, -163449,,,108.14984676333334,103.0,141.0,,,,154,1689969611.7103088,1689966000, -163450,,,55.46542637194444,0.0,107.0,,,,155,1689969611.7103508,1689966000, -163451,,,0.8558077119166665,0.64,1.0,,,,156,1689969611.7103903,1689966000, -163452,,,125.83650859833332,124.0,127.0,,,,146,1689969611.7104237,1689966000, -163453,,,0.8591813248147222,0.814,1.118,,,,55,1689969611.7104576,1689966000, -163454,,,-59.7109402925,-63.0,-57.0,,,,45,1689969611.710493,1689966000, -163455,,,1127.561703070361,214.07,4105.97,,,,59,1689969611.7105286,1689966000, -163456,,,,,,,3202.5349,3202.4514,44,1689969611.7105627,1689966000, -163083,,,100.0,100.0,100.0,,,,17,1689937211.5959268,1689933600, -163084,,,72.89999999999999,72.9,72.9,,,,18,1689937211.595962,1689933600, -163085,,,0.0,0.0,0.0,,,,19,1689937211.5959988,1689933600, -163086,,,0.0,0.0,0.0,,,,20,1689937211.596035,1689933600, -163259,,,3.7150925378424495,0.653355717569967,75.4691000177765,,,,134,1689955211.979111,1689951600, -163260,,,1.9486929879496573,0.603780992670807,67.3490155846682,,,,135,1689955211.979256,1689951600, -163261,,,,,,,40.982,40.982,137,1689955211.9793084,1689951600, -163262,,,,,,,0.134,41.0999999999988,138,1689955211.979365,1689951600, -163263,,,7.331184012222223,0.0,685.0,,,,139,1689955211.9794116,1689951600, -163264,,,25.608945601388893,0.0,1106.0,,,,140,1689955211.9794557,1689951600, -163265,,,23.440507861944443,0.0,1100.0,,,,141,1689955211.979571,1689951600, -163266,,,0.0073611823055555,0.0,1.0,,,,142,1689955211.9796882,1689951600, -163267,,,118.32691712888888,116.0,119.0,,,,143,1689955211.979762,1689951600, -163268,,,0.2190412233013888,0.0,9.391,,,,144,1689955211.979834,1689951600, -163269,,,-58.197815418888894,-62.0,-56.0,,,,145,1689955211.97988,1689951600, -163270,,,,,,,322.882,322.882,151,1689955211.9799235,1689951600, -163271,,,,,,,1.606,325.03200000001954,152,1689955211.9799683,1689951600, -163272,,,93.27091249972224,89.0,123.0,,,,153,1689955211.9800117,1689951600, -163273,,,107.88226467694444,101.0,146.0,,,,154,1689955211.980055,1689951600, -163274,,,53.29128188916667,0.0,109.0,,,,155,1689955211.9800982,1689951600, -163275,,,0.8652086708277779,0.63,1.0,,,,156,1689955211.9801407,1689951600, -163276,,,126.5870252038889,125.0,128.0,,,,146,1689955211.980182,1689951600, -163277,,,0.8526215842727779,0.801,1.152,,,,55,1689955211.980224,1689951600, -163278,,,-58.355681979444434,-62.0,-55.0,,,,45,1689955211.9802673,1689951600, -163279,,,746.4066820064472,476.24,3651.99,,,,59,1689955211.9803102,1689951600, -163280,,,,,,,3198.756,3198.6725,44,1689955211.9803536,1689951600, -163281,,,,,,,0.0018,0.0,58,1689955211.980395,1689951600, -163282,,,122.01763764567777,120.86,122.98,,,,35,1689955211.9804363,1689951600, -163283,,,295.7680263315083,30.53,2548.84,,,,36,1689955211.980478,1689951600, -163284,,,,,,,2487.4242,2487.2494,41,1689955211.9805183,1689951600, -163285,,,,,,,2.4905,2.4905,40,1689955211.98056,1689951600, -163286,,,122.0176377683528,120.86,122.98,,,,24,1689955211.9806485,1689951600, -163287,,,1042.1741447044858,508.74,6200.83,,,,28,1689955211.9806876,1689951600, -163288,,,5685.512143107636,5685.156,5686.1802,,,,29,1689955211.9807224,1689951600, -163289,,,,,,,1021.7012,5608.911999999929,57,1689955211.980757,1689951600, -163290,,,,,,,98.2092434399983,2309.0110923000025,52,1689955211.980791,1689951600,1689553024.692449 -163291,,,157.0,157.0,157.0,,,,5,1689955211.9808257,1689951600, -163292,,,69.00358471805556,66.0,72.0,,,,6,1689955211.98086,1689951600, -163293,,,1.2019871344583333,1.2,1.3,,,,7,1689955211.9808888,1689951600, -163294,,,,,,,0.41554,10.829874000000004,8,1689955211.9809172,1689951600, -163295,,,131.19753357601445,130.46,131.72,,,,9,1689955211.980945,1689951600, -163296,,,-80.90674356,-86.0,-78.0,,,,10,1689955211.9809735,1689951600, -163297,,,121.05185990324148,120.5,121.5,,,,11,1689955211.981003,1689951600, -163298,,,0.0098727097507131,0.0,0.021,,,,12,1689955211.9810312,1689951600, -163299,,,74.5154627443889,74.3,74.7,,,,22,1689955211.9810605,1689951600, -163300,,,54.0,54.0,54.0,,,,14,1689955211.981089,1689951600, -163301,,,100.0,100.0,100.0,,,,17,1689955211.9811172,1689951600, -163302,,,74.51669794100002,74.3,74.7,,,,18,1689955211.9811466,1689951600, -163303,,,0.0,0.0,0.0,,,,19,1689955211.9811747,1689951600, -163304,,,0.0,0.0,0.0,,,,20,1689955211.981204,1689951600, -163527,,,100.22374113124349,0.864037356512926,2145.97066376668,,,,134,1689976811.839728,1689973200, -163528,,,27.046982738150888,0.717492141812007,1786.05324385612,,,,135,1689976811.8398533,1689973200, -163529,,,,,,,41.027,41.027,137,1689976811.839892,1689973200, -163530,,,,,,,0.179,41.14499999999877,138,1689976811.8399444,1689973200, -163531,,,7.3033312027777795,0.0,673.0,,,,139,1689976811.8399968,1689973200, -163532,,,25.686389122222224,0.0,1374.0,,,,140,1689976811.840036,1689973200, -163533,,,23.60416124,0.0,1207.0,,,,141,1689976811.8400643,1689973200, -163534,,,0.0114699887638888,0.0,1.0,,,,142,1689976811.8400924,1689973200, -163535,,,117.17862019638888,114.0,118.0,,,,143,1689976811.8401198,1689973200, -163536,,,0.2205818286394444,0.0,11.781,,,,144,1689976811.8401473,1689973200, -163537,,,-58.845214867500005,-64.0,-55.0,,,,145,1689976811.840175,1689973200, -163538,,,,,,,323.453,323.453,151,1689976811.8402035,1689973200, -163539,,,,,,,2.177,325.60300000001865,152,1689976811.8402314,1689973200, -163540,,,104.60262635916668,89.0,139.0,,,,153,1689976811.840261,1689973200, -163541,,,119.23860490333333,103.0,151.0,,,,154,1689976811.840288,1689973200, -163542,,,56.12996459194444,0.0,108.0,,,,155,1689976811.8403156,1689973200, -163543,,,0.8757201442305557,0.64,1.0,,,,156,1689976811.8403432,1689973200, -163544,,,125.49876177083333,123.0,126.0,,,,146,1689976811.84037,1689973200, -163545,,,0.9511441673138888,0.824,1.206,,,,55,1689976811.8403966,1689973200, -163546,,,-59.510279329722216,-63.0,-57.0,,,,45,1689976811.840423,1689973200, -163547,,,2200.475861335648,669.19,4861.5,,,,59,1689976811.8404503,1689973200, -163548,,,,,,,3206.4674,3206.3839,44,1689976811.84048,1689973200, -163549,,,,,,,0.0018,0.0,58,1689976811.8405085,1689973200, -163550,,,121.14987515878887,120.06,122.03,,,,35,1689976811.8405368,1689973200, -163551,,,1554.9424869672864,144.49,3791.69,,,,36,1689976811.840565,1689973200, -163552,,,,,,,2492.1634,2491.9886,41,1689976811.8405926,1689973200, -163553,,,,,,,2.4905,2.4905,40,1689976811.8406544,1689973200, -163554,,,121.14987533523612,120.06,122.03,,,,24,1689976811.840686,1689973200, -163555,,,3755.416693209336,813.68,8335.52,,,,28,1689976811.8407145,1689973200, -163556,,,5696.647274304295,5694.9488,5698.6308,,,,29,1689976811.8407438,1689973200, -163557,,,,,,,1034.1518,5621.362599999929,57,1689976811.8407714,1689973200, -163558,,,,,,,103.331420279998,2314.1332691400003,52,1689976811.840798,1689973200,1689553024.692449 -163559,,,157.0,157.0,157.0,,,,5,1689976811.8408256,1689973200, -163560,,,103.89922625027778,101.0,107.0,,,,6,1689976811.8408525,1689973200, -163561,,,4.960370991666666,1.2,10.0,,,,7,1689976811.8408797,1689973200, -163562,,,,,,,0.424612,10.838946000000002,8,1689976811.8409054,1689973200, -163563,,,131.20947150031054,130.64,131.54,,,,9,1689976811.8409328,1689973200, -163564,,,-79.67626953322512,-82.0,-77.0,,,,10,1689976811.8409605,1689973200, -163565,,,119.62331753932652,118.8,120.5,,,,11,1689976811.8409872,1689973200, -163566,,,0.0433211147593036,0.0,0.089,,,,12,1689976811.841014,1689973200, -163128,,,3.72810200558458,0.699113310288479,20.733734807432,,,,135,1689944411.6152673,1689940800, -163129,,,,,,,40.959,40.959,137,1689944411.615309,1689940800, -163130,,,,,,,0.11,41.075999999998814,138,1689944411.615353,1689940800, -163131,,,7.55924492861111,0.0,693.0,,,,139,1689944411.61539,1689940800, -163132,,,24.47340136027778,0.0,1117.0,,,,140,1689944411.6154244,1689940800, -163133,,,22.27478572583333,0.0,1112.0,,,,141,1689944411.615477,1689940800, -163134,,,0.0098390537027777,0.0,1.0,,,,142,1689944411.6155393,1689940800, -163135,,,118.9198308925,116.0,120.0,,,,143,1689944411.6155767,1689940800, -163136,,,0.2080544093688888,0.0,9.479,,,,144,1689944411.6156108,1689940800, -163137,,,-58.45988590055556,-62.0,-55.0,,,,145,1689944411.615679,1689940800, -163138,,,,,,,322.601,322.601,151,1689944411.6157176,1689940800, -163139,,,,,,,1.325,324.75100000002,152,1689944411.6157546,1689940800, -163140,,,93.09519087805558,89.0,128.0,,,,153,1689944411.6157906,1689940800, -163141,,,107.51845256527776,101.0,143.0,,,,154,1689944411.6158276,1689940800, -163142,,,52.76725505111111,0.0,105.0,,,,155,1689944411.615864,1689940800, -163143,,,0.8666295071333335,0.65,1.0,,,,156,1689944411.6159005,1689940800, -163144,,,127.2359497697222,125.0,128.0,,,,146,1689944411.6159358,1689940800, -163145,,,0.8452682462397223,0.799,1.121,,,,55,1689944411.615971,1689940800, -163146,,,-60.463610600277775,-65.0,-58.0,,,,45,1689944411.6160076,1689940800, -163147,,,888.3659072560389,521.07,3793.38,,,,59,1689944411.616043,1689940800, -163148,,,,,,,3196.6571,3196.5736,44,1689944411.616079,1689940800, -163149,,,,,,,0.0018,0.0,58,1689944411.6161163,1689940800, -163150,,,122.7486393625361,121.38,123.9,,,,35,1689944411.6161523,1689940800, -163151,,,402.2491945509112,58.82,2950.0,,,,36,1689944411.6161888,1689940800, -163152,,,,,,,2486.5978,2486.423,41,1689944411.6162536,1689940800, -163153,,,,,,,2.4905,2.4905,40,1689944411.616291,1689940800, -163154,,,122.7486396841,121.38,123.9,,,,24,1689944411.616334,1689940800, -163155,,,1290.6151853755775,620.28,6262.92,,,,28,1689944411.616371,1689940800, -163156,,,5682.69330216675,5681.9596,5683.2549,,,,29,1689944411.6164074,1689940800, -163157,,,,,,,1018.7759,5605.986699999926,57,1689944411.6164436,1689940800, -163158,,,,,,,97.0057750199984,2307.8076238800027,52,1689944411.6164806,1689940800,1689553024.692449 -163159,,,157.0,157.0,157.0,,,,5,1689944411.6165378,1689940800, -163160,,,50.87725811722222,48.0,54.0,,,,6,1689944411.6165907,1689940800, -163161,,,73.19292065022222,72.9,73.4,,,,22,1689944411.6166492,1689940800, -163162,,,54.57480439888889,54.0,55.0,,,,14,1689944411.6166878,1689940800, -163163,,,100.0,100.0,100.0,,,,17,1689944411.616724,1689940800, -163164,,,73.19412261941666,72.9,73.4,,,,18,1689944411.6167607,1689940800, -163165,,,0.0,0.0,0.0,,,,19,1689944411.616797,1689940800, -163166,,,0.0,0.0,0.0,,,,20,1689944411.616833,1689940800, -163305,,,188.975109879934,0.656119048065079,9766.84718972482,,,,134,1689958811.6821506,1689955200, -163306,,,2.4529968926232617,0.592805317737307,49.1237522714383,,,,135,1689958811.6822815,1689955200, -163307,,,,,,,40.99,40.99,137,1689958811.6823502,1689955200, -163308,,,,,,,0.141,41.10699999999879,138,1689958811.682385,1689955200, -163309,,,6.9742531463888895,0.0,687.0,,,,139,1689958811.6824155,1689955200, -163310,,,25.099527993611108,0.0,1109.0,,,,140,1689958811.6824453,1689955200, -163311,,,23.06918292083333,0.0,1106.0,,,,141,1689958811.6824763,1689955200, -163312,,,0.0085349196749999,0.0,1.0,,,,142,1689958811.682507,1689955200, -163313,,,118.61439758638886,117.0,119.0,,,,143,1689958811.6825373,1689955200, -163314,,,0.2129939228122221,0.0,9.407,,,,144,1689958811.6825666,1689955200, -163315,,,-57.73611148055557,-62.0,-55.0,,,,145,1689958811.6825962,1689955200, -163316,,,,,,,322.975,322.975,151,1689958811.682666,1689955200, -163317,,,,,,,1.699,325.1250000000194,152,1689958811.6827,1689955200, -163318,,,92.65348824583332,88.0,123.0,,,,153,1689958811.6827288,1689955200, -163319,,,107.3082703722222,98.0,144.0,,,,154,1689958811.682757,1689955200, -163320,,,53.51367318416666,0.0,112.0,,,,155,1689958811.6827934,1689955200, -163321,,,0.8639913958805555,0.63,1.0,,,,156,1689958811.682822,1689955200, -163322,,,126.81025733555552,118.0,128.0,,,,146,1689958811.6828504,1689955200, -163323,,,0.8462466329349999,0.804,1.13,,,,55,1689958811.6828787,1689955200, -163324,,,-58.49100031777778,-63.0,-57.0,,,,45,1689958811.6829083,1689955200, -163325,,,791.8118249766945,554.18,2968.0,,,,59,1689958811.6829371,1689955200, -163326,,,,,,,3199.5554,3199.4719,44,1689958811.6829655,1689955200, -163327,,,,,,,0.0018,0.0,58,1689958811.6829972,1689955200, -163328,,,122.21817573213887,120.82,123.09,,,,35,1689958811.683027,1689955200, -163329,,,364.1104435495972,55.11,2768.4,,,,36,1689958811.683056,1689955200, -163330,,,,,,,2487.798,2487.6232,41,1689958811.6830842,1689955200, -163331,,,,,,,2.4905,2.4905,40,1689958811.6831136,1689955200, -163332,,,122.2181758164278,120.82,123.09,,,,24,1689958811.6831436,1689955200, -163333,,,1155.9226219696332,634.88,5724.19,,,,28,1689958811.6831744,1689955200, -163334,,,5686.635985279715,5686.1802,5687.3534,,,,29,1689958811.6832027,1689955200, -163335,,,,,,,1022.8744,5610.085199999929,57,1689958811.6832323,1689955200, -163336,,,,,,,98.6918979199983,2309.4937467800028,52,1689958811.6832616,1689955200,1689553024.692449 -163337,,,157.0,157.0,157.0,,,,5,1689958811.6832907,1689955200, -163338,,,74.95800930416668,72.0,78.0,,,,6,1689958811.6833203,1689955200, -163339,,,1.2,1.2,1.2,,,,7,1689958811.683378,1689955200, -163340,,,,,,,0.416427,10.830761000000004,8,1689958811.6834073,1689955200, -163341,,,130.8201747010974,130.28,131.18,,,,9,1689958811.6834352,1689955200, -163342,,,-81.15151719714639,-83.0,-78.0,,,,10,1689958811.683463,1689955200, -163343,,,121.43029665163414,120.7,121.9,,,,11,1689958811.683492,1689955200, -163344,,,0.0105600462558018,0.0,0.021,,,,12,1689958811.6835203,1689955200, -163345,,,74.91160751958334,74.7,75.4,,,,22,1689958811.6835487,1689955200, -163346,,,54.0,54.0,54.0,,,,14,1689958811.6835775,1689955200, -163347,,,100.0,100.0,100.0,,,,17,1689958811.6836052,1689955200, -163348,,,74.91388022791666,74.7,75.4,,,,18,1689958811.6836555,1689955200, -163349,,,0.0,0.0,0.0,,,,19,1689958811.6836865,1689955200, -163350,,,0.0,0.0,0.0,,,,20,1689958811.683715,1689955200, -185544,,,1012.0108044688986,1.48631088379375,8597.12008734674,,,,134,1691809211.2789762,1691805600, -185545,,,9.266288281784346,1.04207775564803,94.5118026078765,,,,135,1691809211.279114,1691805600, -185546,,,,,,,44.253,44.253,137,1691809211.2791522,1691805600, -185547,,,,,,,0.082,44.371999999997335,138,1691809211.279186,1691805600, -185548,,,19.480132527777776,0.0,702.0,,,,139,1691809211.2792163,1691805600, -163359,,,118.0722598202778,115.0,119.0,,,,143,1689962411.6127434,1689958800, -163360,,,0.2209818680958333,0.0,9.455,,,,144,1689962411.612802,1689958800, -163361,,,-56.84696366749999,-60.0,-54.0,,,,145,1689962411.612851,1689958800, -163362,,,,,,,323.069,323.069,151,1689962411.612894,1689958800, -163363,,,,,,,1.792,325.21800000001923,152,1689962411.6129332,1689958800, -163364,,,92.60535324083337,89.0,129.0,,,,153,1689962411.6129725,1689958800, -163365,,,107.9417839177778,102.0,148.0,,,,154,1689962411.6130133,1689958800, -163366,,,54.83770643305555,0.0,108.0,,,,155,1689962411.6130526,1689958800, -163367,,,0.8583221539666664,0.64,1.0,,,,156,1689962411.6130924,1689958800, -163368,,,126.33888907,124.0,128.0,,,,146,1689962411.6131306,1689958800, -163369,,,0.8552233972105557,0.806,1.169,,,,55,1689962411.6131685,1689958800, -163370,,,-59.141683871666665,-62.0,-56.0,,,,45,1689962411.613207,1689958800, -163371,,,1279.5689202051972,531.51,6326.58,,,,59,1689962411.6132474,1689958800, -163372,,,,,,,3200.8221,3200.7386,44,1689962411.6132858,1689958800, -163373,,,,,,,0.0018,0.0,58,1689962411.613327,1689958800, -163374,,,121.70653787008337,119.0,123.27,,,,35,1689962411.6133664,1689958800, -163375,,,816.8811484798471,118.98,5950.47,,,,36,1689962411.6134062,1689958800, -163376,,,,,,,2488.5973,2488.4225,41,1689962411.6134453,1689958800, -163377,,,,,,,2.4905,2.4905,40,1689962411.613485,1689958800, -163378,,,121.706537748175,119.0,123.27,,,,24,1689962411.613524,1689958800, -163379,,,2096.449935256412,650.49,12277.05,,,,28,1689962411.6135623,1689958800, -163380,,,5688.2948344987535,5687.3534,5689.4194,,,,29,1689962411.613601,1689958800, -163381,,,,,,,1024.9404,5612.151199999929,57,1689962411.6136708,1689958800, -163382,,,,,,,99.5418503199982,2310.3436991800027,52,1689962411.6137123,1689958800,1689553024.692449 -163383,,,157.0,157.0,157.0,,,,5,1689962411.613755,1689958800, -163384,,,80.8673648302778,78.0,84.0,,,,6,1689962411.6137974,1689958800, -163385,,,1.2,1.2,1.2,,,,7,1689962411.613839,1689958800, -163386,,,,,,,0.416932,10.831266000000005,8,1689962411.61388,1689958800, -163387,,,120.0,120.0,120.0,,,,11,1689962411.6139152,1689958800, -163388,,,0.0019013503741057,0.0,0.02,,,,12,1689962411.6139483,1689958800, -163389,,,75.41685983444445,75.2,75.6,,,,22,1689962411.6139812,1689958800, -163390,,,54.50136464194444,54.0,56.0,,,,14,1689962411.6140134,1689958800, -163391,,,100.0,100.0,100.0,,,,17,1689962411.6140468,1689958800, -163392,,,75.41858348155556,75.2,75.6,,,,18,1689962411.6140792,1689958800, -163393,,,0.0,0.0,0.0,,,,19,1689962411.614113,1689958800, -163394,,,0.0,0.0,0.0,,,,20,1689962411.614148,1689958800, -185549,,,66.80333446305555,0.0,1724.0,,,,140,1691809211.2792487,1691805600, -185550,,,61.21465275777777,0.0,1596.0,,,,141,1691809211.2792804,1691805600, -185551,,,0.0230545401333333,0.0,1.0,,,,142,1691809211.279312,1691805600, -185552,,,119.44077760722222,115.0,121.0,,,,143,1691809211.2793434,1691805600, -185553,,,0.5636248676263889,0.0,14.452,,,,144,1691809211.2793734,1691805600, -185554,,,-59.24169611777777,-63.0,-56.0,,,,145,1691809211.2794027,1691805600, -185555,,,,,,,372.006,372.006,151,1691809211.2794323,1691805600, -185556,,,,,,,0.379,374.1549999999367,152,1691809211.2794614,1691805600, -185557,,,93.284064185,86.0,129.0,,,,153,1691809211.2794907,1691805600, -185558,,,108.06199737055556,86.0,140.0,,,,154,1691809211.279521,1691805600, -185559,,,53.8235980225,0.0,106.0,,,,155,1691809211.2795496,1691805600, -185560,,,0.8638118208166666,0.65,1.0,,,,156,1691809211.279579,1691805600, -185561,,,128.0562490275,102.0,129.0,,,,146,1691809211.2796087,1691805600, -185562,,,0.8446214087544445,0.801,1.089,,,,55,1691809211.279639,1691805600, -185563,,,-58.49156373861111,-63.0,-55.0,,,,45,1691809211.279668,1691805600, -185564,,,356.00307006913334,169.03,1933.23,,,,59,1691809211.2796972,1691805600, -185565,,,,,,,3773.3066,3773.2231,44,1691809211.279726,1691805600, -185566,,,,,,,0.0018,0.0,58,1691809211.2797558,1691805600, -185567,,,123.17002136031668,121.21,124.2,,,,35,1691809211.279785,1691805600, -185568,,,268.5734108725416,58.83,1437.14,,,,36,1691809211.279814,1691805600, -185569,,,,,,,2914.1707,2913.9959000000003,41,1691809211.2798438,1691805600, -185570,,,,,,,2.4905,2.4905,40,1691809211.2798736,1691805600, -185571,,,123.17002119015557,121.21,124.2,,,,24,1691809211.279903,1691805600, -185572,,,624.5774599462278,228.58,3370.37,,,,28,1691809211.2799325,1691805600, -185573,,,6687.283313870055,6686.8323,6687.4773,,,,29,1691809211.2799618,1691805600, -185574,,,,,,,468.6365,6609.284799999892,57,1691809211.279991,1691805600, -185575,,,,,,,123.111614559999,2720.6256785399905,52,1691809211.2800467,1691805600,1691250022.50649 -185576,,,270.0,270.0,270.0,,,,5,1691809211.280087,1691805600, -185577,,,413.5821595933334,406.0,421.0,,,,6,1691809211.2801175,1691805600, -185578,,,73.00163131905555,72.7,73.6,,,,22,1691809211.2801468,1691805600, -185579,,,60.33934530861111,56.0,62.0,,,,14,1691809211.2801769,1691805600, -185580,,,100.0,100.0,100.0,,,,17,1691809211.2802055,1691805600, -185581,,,73.43457197686111,72.9,74.1,,,,18,1691809211.2802346,1691805600, -185582,,,0.0,0.0,0.0,,,,19,1691809211.280263,1691805600, -185583,,,0.0,0.0,0.0,,,,20,1691809211.280292,1691805600, -185950,,,174.5339460224652,0.709225312969936,2002.99874177993,,,,134,1691845211.1669495,1691841600, -185951,,,5.060202062661961,0.612739159408505,43.9968737370983,,,,135,1691845211.1671114,1691841600, -185952,,,,,,,44.455,44.455,137,1691845211.1671653,1691841600, -185953,,,,,,,0.284,44.5739999999973,138,1691845211.167229,1691841600, -185954,,,19.51465302361111,0.0,818.0,,,,139,1691845211.167271,1691841600, -185955,,,61.09478041444445,0.0,1749.0,,,,140,1691845211.1673048,1691841600, -185956,,,55.38659269722223,0.0,1626.0,,,,141,1691845211.1673455,1691841600, -185957,,,0.0237342228833333,0.0,1.0,,,,142,1691845211.167407,1691841600, -185958,,,119.5620104897222,117.0,121.0,,,,143,1691845211.1674452,1691841600, -185959,,,0.5159647408938889,0.0,14.661,,,,144,1691845211.167485,1691841600, -185960,,,-59.31360431416667,-62.0,-56.0,,,,145,1691845211.1675184,1691841600, -185961,,,,,,,372.946,372.946,151,1691845211.1675513,1691841600, -185962,,,,,,,1.319,375.0949999999349,152,1691845211.1675832,1691841600, -185963,,,94.00855766083332,89.0,127.0,,,,153,1691845211.1676264,1691841600, -185964,,,108.46850980361113,102.0,143.0,,,,154,1691845211.1676602,1691841600, -185965,,,53.25019499138889,0.0,105.0,,,,155,1691845211.167693,1691841600, -185966,,,0.8671254143972225,0.67,1.0,,,,156,1691845211.167725,1691841600, -185967,,,127.84707307555554,126.0,129.0,,,,146,1691845211.167763,1691841600, -185968,,,0.8479359074891667,0.8,1.113,,,,55,1691845211.167795,1691841600, -163409,,,107.92970810027778,102.0,138.0,,,,154,1689966011.6426003,1689962400, -163410,,,54.715171125000005,0.0,102.0,,,,155,1689966011.6426697,1689962400, -163411,,,0.8590904856888889,0.67,1.0,,,,156,1689966011.64271,1689962400, -163412,,,125.78578291138888,124.0,127.0,,,,146,1689966011.642749,1689962400, -163413,,,0.8587390130033333,0.809,1.104,,,,55,1689966011.642787,1689962400, -163414,,,-58.6555362,-62.0,-56.0,,,,45,1689966011.6428251,1689962400, -163415,,,590.5030852902668,248.51,2312.69,,,,59,1689966011.6428635,1689962400, -163416,,,,,,,3201.4301,3201.3466,44,1689966011.6429017,1689962400, -163417,,,,,,,0.0018,0.0,58,1689966011.6429424,1689962400, -163418,,,121.28645786193331,120.12,122.38,,,,35,1689966011.6429815,1689962400, -163419,,,208.14280814136387,30.35,1183.04,,,,36,1689966011.64302,1689962400, -163420,,,,,,,2488.8237,2488.6489,41,1689966011.643058,1689962400, -163421,,,,,,,2.4905,2.4905,40,1689966011.6430967,1689962400, -163422,,,121.28645778752224,120.12,122.38,,,,24,1689966011.6431358,1689962400, -163423,,,798.646345708136,361.12,2766.31,,,,28,1689966011.6431746,1689962400, -163424,,,5689.941416785434,5689.4194,5690.2538,,,,29,1689966011.643213,1689962400, -163425,,,,,,,1025.7748,5612.985599999929,57,1689966011.6432502,1689962400, -163426,,,,,,,99.8851224799982,2310.686971340002,52,1689966011.6432896,1689962400,1689553024.692449 -163427,,,157.0,157.0,157.0,,,,5,1689966011.6433277,1689962400, -163428,,,86.74098445944445,84.0,90.0,,,,6,1689966011.643366,1689962400, -163429,,,74.84546937705554,74.8,75.2,,,,22,1689966011.6434674,1689962400, -163430,,,56.73548966833334,54.0,63.0,,,,14,1689966011.643535,1689962400, -163431,,,100.0,100.0,100.0,,,,17,1689966011.6435816,1689962400, -163432,,,74.84413969427776,74.8,75.2,,,,18,1689966011.643655,1689962400, -163433,,,0.0,0.0,0.0,,,,19,1689966011.6437,1689962400, -163434,,,0.0,0.0,0.0,,,,20,1689966011.6437438,1689962400, -163481,,,196.1970550598679,0.796551895374083,3116.40807186832,,,,134,1689973211.7197697,1689969600, -163482,,,4.72663960879072,0.658791060832885,75.6226610737743,,,,135,1689973211.7199,1689969600, -163483,,,,,,,41.019,41.019,137,1689973211.7199452,1689969600, -163484,,,,,,,0.171,41.13699999999877,138,1689973211.7199855,1689969600, -163485,,,8.56614723861111,0.0,994.0,,,,139,1689973211.720024,1689969600, -163486,,,26.86635459583333,0.0,1580.0,,,,140,1689973211.720095,1689969600, -163487,,,24.36640860305555,0.0,1441.0,,,,141,1689973211.7201345,1689969600, -163488,,,0.0078972982861111,0.0,0.69,,,,142,1689973211.720171,1689969600, -163489,,,117.09287173111107,115.0,118.0,,,,143,1689973211.7202077,1689969600, -163490,,,0.2318744915802777,0.0,13.573,,,,144,1689973211.7202427,1689969600, -163491,,,-57.77659063861111,-62.0,-54.0,,,,145,1689973211.7202785,1689969600, -163492,,,,,,,323.348,323.348,151,1689973211.7203145,1689969600, -163493,,,,,,,2.072,325.49800000001875,152,1689973211.72035,1689969600, -163494,,,92.7509133847222,88.0,128.0,,,,153,1689973211.7203882,1689969600, -163495,,,108.1515651802778,102.0,137.0,,,,154,1689973211.7204251,1689969600, -163496,,,54.92596682444444,0.0,101.0,,,,155,1689973211.720461,1689969600, -163497,,,0.8581326912166668,0.67,1.0,,,,156,1689973211.7204976,1689969600, -163498,,,125.15686257388889,124.0,127.0,,,,146,1689973211.7205338,1689969600, -163499,,,0.8645649207691667,0.817,1.101,,,,55,1689973211.7205694,1689969600, -163500,,,-59.05552312972223,-62.0,-57.0,,,,45,1689973211.7206056,1689969600, -163501,,,1754.3534095064526,595.16,3289.1,,,,59,1689973211.7206726,1689969600, -163502,,,,,,,3204.2962,3204.2127,44,1689973211.7207117,1689969600, -163503,,,,,,,0.0018,0.0,58,1689973211.720748,1689969600, -163504,,,121.31828911312223,120.32,122.43,,,,35,1689973211.7207828,1689969600, -163505,,,857.919273245961,28.22,2403.57,,,,36,1689973211.720819,1689969600, -163506,,,,,,,2490.6526,2490.4778,41,1689973211.720857,1689969600, -163507,,,,,,,2.4905,2.4905,40,1689973211.720893,1689969600, -163508,,,121.318289281175,120.32,122.43,,,,24,1689973211.7209308,1689969600, -163509,,,2612.264423786145,639.77,4545.24,,,,28,1689973211.7209678,1689969600, -163510,,,5693.816154738192,5692.3177,5694.9488,,,,29,1689973211.7210047,1689969600, -163511,,,,,,,1030.4698,5617.680599999929,57,1689973211.7210398,1689969600, -163512,,,,,,,101.816645479998,2312.618494340001,52,1689973211.721069,1689969600,1689553024.692449 -163513,,,157.0,157.0,157.0,,,,5,1689973211.721099,1689969600, -163514,,,98.28423289166666,95.0,101.0,,,,6,1689973211.7211287,1689969600, -163515,,,1.2,1.2,1.2,,,,7,1689973211.72116,1689969600, -163516,,,,,,,0.421508,10.835842000000005,8,1689973211.7211902,1689969600, -163517,,,131.9,131.9,131.9,,,,9,1689973211.721241,1689969600, -163518,,,-80.0,-80.0,-80.0,,,,10,1689973211.7212994,1689969600, -163519,,,119.84,119.5,120.3,,,,11,1689973211.7213414,1689969600, -163520,,,0.015418070509435,0.0,0.021,,,,12,1689973211.7213745,1689969600, -163521,,,75.08044545288888,74.8,75.4,,,,22,1689973211.7214034,1689969600, -163522,,,57.6465188775,56.0,64.0,,,,14,1689973211.721434,1689969600, -163523,,,100.0,100.0,100.0,,,,17,1689973211.72147,1689969600, -163524,,,75.07864269811111,74.8,75.4,,,,18,1689973211.7215002,1689969600, -163525,,,0.0,0.0,0.0,,,,19,1689973211.721531,1689969600, -163526,,,0.0,0.0,0.0,,,,20,1689973211.72156,1689969600, -185628,,,21.78769803611111,0.0,706.0,,,,139,1691816411.16424,1691812800, -185629,,,71.27845056999999,0.0,1799.0,,,,140,1691816411.1642742,1691812800, -185630,,,65.0772257925,0.0,1658.0,,,,141,1691816411.1643152,1691812800, -185631,,,0.0219258639749999,0.0,1.0,,,,142,1691816411.1643553,1691812800, -185632,,,120.26230213555556,118.0,121.0,,,,143,1691816411.1643913,1691812800, -185633,,,0.5967381006330555,0.0,14.956,,,,144,1691816411.16443,1691812800, -185634,,,-59.14206456833333,-63.0,-57.0,,,,145,1691816411.1644654,1691812800, -185635,,,,,,,372.193,372.193,151,1691816411.1645064,1691812800, -185636,,,,,,,0.566,374.3419999999363,152,1691816411.1645396,1691812800, -185637,,,93.41535135861108,88.0,133.0,,,,153,1691816411.1645732,1691812800, -185638,,,108.01214536888892,102.0,145.0,,,,154,1691816411.1646056,1691812800, -185639,,,53.359304875277786,0.0,104.0,,,,155,1691816411.1646457,1691812800, -185640,,,0.8654000501861111,0.66,1.0,,,,156,1691816411.1646788,1691812800, -185641,,,128.8089055697222,127.0,129.0,,,,146,1691816411.1647184,1691812800, -185642,,,0.8389455887791665,0.793,1.132,,,,55,1691816411.1647506,1691812800, -185643,,,-58.940483208888885,-61.0,-56.0,,,,45,1691816411.1647828,1691812800, -185644,,,389.4969379229583,178.22,1923.66,,,,59,1691816411.1648152,1691812800, -185645,,,,,,,3774.9388,3774.8553,44,1691816411.164848,1691812800, -163457,,,,,,,0.0018,0.0,58,1689969611.7105973,1689966000, -163458,,,121.33369077814169,119.25,122.17,,,,35,1689969611.7106614,1689966000, -163459,,,977.4284077403556,54.37,4018.62,,,,36,1689969611.7106967,1689966000, -163460,,,,,,,2489.7828,2489.608,41,1689969611.7107308,1689966000, -163461,,,,,,,2.4905,2.4905,40,1689969611.7107651,1689966000, -163462,,,121.33369078951668,119.25,122.17,,,,24,1689969611.7107985,1689966000, -163463,,,2104.9894762494723,363.9,6605.41,,,,28,1689969611.7108316,1689966000, -163464,,,5691.136598752343,5690.2538,5692.3177,,,,29,1689969611.7108648,1689966000, -163465,,,,,,,1027.8387,5615.049499999928,57,1689969611.7109003,1689966000, -163466,,,,,,,100.734210939998,2311.536059800001,52,1689969611.710934,1689966000,1689553024.692449 -163467,,,157.0,157.0,157.0,,,,5,1689969611.7109675,1689966000, -163468,,,92.55099960055554,90.0,95.0,,,,6,1689969611.7110002,1689966000, -163469,,,1.2,1.2,1.2,,,,7,1689969611.711034,1689966000, -163470,,,,,,,0.419724,10.834058000000004,8,1689969611.7111,1689966000, -163471,,,132.98,132.98,132.98,,,,9,1689969611.7111354,1689966000, -163472,,,-79.0,-79.0,-79.0,,,,10,1689969611.7111692,1689966000, -163473,,,120.562833220798,119.7,121.1,,,,11,1689969611.7112036,1689966000, -163474,,,0.0122813556989983,0.0,0.022,,,,12,1689969611.7112367,1689966000, -163475,,,75.30448467733333,75.0,75.6,,,,22,1689969611.71127,1689966000, -163476,,,60.86119076944444,57.0,63.0,,,,14,1689969611.7113032,1689966000, -163477,,,100.0,100.0,100.0,,,,17,1689969611.711336,1689966000, -163478,,,75.30640964927778,75.0,75.6,,,,18,1689969611.7113702,1689966000, -163479,,,0.0,0.0,0.0,,,,19,1689969611.7114038,1689966000, -163480,,,0.0,0.0,0.0,,,,20,1689969611.711438,1689966000, -185646,,,,,,,0.0018,0.0,58,1691816411.164881,1691812800, -185647,,,123.70934812715556,122.97,124.42,,,,35,1691816411.1649196,1691812800, -185648,,,500.511495521375,371.53,1554.79,,,,36,1691816411.1649582,1691812800, -185649,,,,,,,2915.7158,2915.541,41,1691816411.164992,1691812800, -185650,,,,,,,2.4905,2.4905,40,1691816411.165047,1691812800, -185651,,,123.70934809267222,122.97,124.42,,,,24,1691816411.1650844,1691812800, -185652,,,890.0085137102027,562.04,3221.59,,,,28,1691816411.1651175,1691812800, -185653,,,6690.2306578365415,6689.752,6690.6546,,,,29,1691816411.1651502,1691812800, -185654,,,,,,,471.8138,6612.462099999893,57,1691816411.1651828,1691812800, -185655,,,,,,,124.418755779999,2721.93281975999,52,1691816411.1652153,1691812800,1691250022.50649 -185656,,,436.8986326236111,270.0,437.0,,,,5,1691816411.165249,1691812800, -185657,,,7.460964711111111,1.0,437.0,,,,6,1691816411.1652818,1691812800, -185658,,,72.61278120069444,72.1,73.0,,,,22,1691816411.165316,1691812800, -185659,,,58.39299567138888,57.0,60.0,,,,14,1691816411.1653557,1691812800, -185660,,,100.0,100.0,100.0,,,,17,1691816411.165389,1691812800, -185661,,,73.07052453416667,72.9,73.4,,,,18,1691816411.165428,1691812800, -185662,,,0.0,0.0,0.0,,,,19,1691816411.1654663,1691812800, -185663,,,0.0,0.0,0.0,,,,20,1691816411.1654994,1691812800, -185864,,,5.731670597351911,0.522634080913741,128.407854181442,,,,134,1691838011.2151768,1691834400, -185865,,,2.1308153118259274,0.429175192947167,75.2242957711793,,,,135,1691838011.2153475,1691834400, -185866,,,,,,,44.416,44.416,137,1691838011.21542,1691834400, -185867,,,,,,,0.245,44.53499999999732,138,1691838011.21552,1691834400, -185868,,,19.72680418027777,0.0,722.0,,,,139,1691838011.215606,1691834400, -185869,,,64.53458778055555,0.0,1791.0,,,,140,1691838011.215671,1691834400, -185870,,,58.690384768055566,0.0,1644.0,,,,141,1691838011.2157335,1691834400, -185871,,,0.0207659168388888,0.0,1.0,,,,142,1691838011.2157938,1691834400, -185872,,,121.44602633416666,119.0,122.0,,,,143,1691838011.2158544,1691834400, -185873,,,0.5377526863216667,0.0,14.976,,,,144,1691838011.215914,1691834400, -185874,,,-58.63457420805556,-61.0,-56.0,,,,145,1691838011.2159734,1691834400, -185875,,,,,,,372.757,372.757,151,1691838011.2160678,1691834400, -185876,,,,,,,1.13,374.9059999999353,152,1691838011.2161171,1691834400, -185877,,,95.74749355861113,89.0,130.0,,,,153,1691838011.2161613,1691834400, -185878,,,110.11148835416664,102.0,151.0,,,,154,1691838011.216207,1691834400, -185879,,,53.35997089805556,0.0,106.0,,,,155,1691838011.2162466,1691834400, -185880,,,0.8698468075194444,0.67,1.0,,,,156,1691838011.2162914,1691834400, -185881,,,130.10225494861112,129.0,131.0,,,,146,1691838011.2163343,1691834400, -185882,,,0.846782079720278,0.783,1.166,,,,55,1691838011.2163815,1691834400, -185883,,,-58.64422852250001,-62.0,-56.0,,,,45,1691838011.2164228,1691834400, -185884,,,268.2389589526056,169.7,1514.84,,,,59,1691838011.216467,1691834400, -185885,,,,,,,3777.7502,3777.6667,44,1691838011.2165043,1691834400, -185886,,,,,,,0.0018,0.0,58,1691838011.2165446,1691834400, -185887,,,124.89794681411664,124.25,125.71,,,,35,1691838011.2165828,1691834400, -185888,,,398.78603900694446,179.32,609.12,,,,36,1691838011.2166271,1691834400, -185889,,,,,,,2918.93,2918.7552,41,1691838011.2166655,1691834400, -185890,,,,,,,2.4905,2.4905,40,1691838011.2167034,1691834400, -185891,,,124.89794690129445,124.25,125.71,,,,24,1691838011.2167456,1691834400, -185892,,,667.0250561402889,373.72,1911.04,,,,28,1691838011.2168074,1691834400, -185893,,,6696.358781948132,6695.9998,6696.6802,,,,29,1691838011.2168508,1691834400, -185894,,,,,,,477.8274,6618.475699999894,57,1691838011.2168894,1691834400, -185895,,,,,,,126.892750819999,2724.4068147999888,52,1691838011.2169323,1691834400,1691250022.50649 -185896,,,437.0,437.0,437.0,,,,5,1691838011.2169702,1691834400, -185897,,,96.02853556916666,89.0,103.0,,,,6,1691838011.217014,1691834400, -185898,,,72.78831936611112,72.7,72.9,,,,22,1691838011.2170851,1691834400, -185899,,,54.84813310972223,53.0,55.0,,,,14,1691838011.2171228,1691834400, -185900,,,100.0,100.0,100.0,,,,17,1691838011.2171657,1691834400, -185901,,,72.78813090477779,72.7,72.9,,,,18,1691838011.2172086,1691834400, -185902,,,0.0,0.0,0.0,,,,19,1691838011.217246,1691834400, -185903,,,0.0,0.0,0.0,,,,20,1691838011.2172894,1691834400, -185904,,,81.62837946825216,0.666276574687926,3675.93674133597,,,,134,1691841611.286423,1691838000, -185905,,,2.5093462028485463,0.575716606406618,24.6314122772088,,,,135,1691841611.2865765,1691838000, -185906,,,,,,,44.437,44.437,137,1691841611.2866323,1691838000, -185907,,,,,,,0.266,44.55599999999731,138,1691841611.286682,1691838000, -185908,,,20.10160081305556,0.0,990.0,,,,139,1691841611.2867315,1691838000, -185909,,,69.86689343777779,0.0,1788.0,,,,140,1691841611.2867796,1691838000, -185910,,,64.13481779611111,0.0,1619.0,,,,141,1691841611.286827,1691838000, -185911,,,0.0201162054027777,0.0,1.0,,,,142,1691841611.2868743,1691838000, -163567,,,74.80002024033332,74.5,75.0,,,,22,1689976811.8410404,1689973200, -163568,,,57.42179621805556,54.0,63.0,,,,14,1689976811.8410673,1689973200, -163569,,,100.0,100.0,100.0,,,,17,1689976811.8410952,1689973200, -163570,,,74.79880175324999,74.5,75.0,,,,18,1689976811.8411229,1689973200, -163571,,,0.0,0.0,0.0,,,,19,1689976811.8411503,1689973200, -163572,,,0.0,0.0,0.0,,,,20,1689976811.8411767,1689973200, -163573,,,152.07486464631958,0.8446207355519,6711.44965348641,,,,134,1689980411.643007,1689976800, -163574,,,7.736402533119484,0.798204021381716,263.140093880813,,,,135,1689980411.643184,1689976800, -163575,,,,,,,41.033,41.033,137,1689980411.643273,1689976800, -163576,,,,,,,0.185,41.15099999999876,138,1689980411.643327,1689976800, -163577,,,5.9662254402777775,0.0,692.0,,,,139,1689980411.6433704,1689976800, -163578,,,19.028158582222225,0.0,1125.0,,,,140,1689980411.6434174,1689976800, -163579,,,17.213423995555555,0.0,1119.0,,,,141,1689980411.643464,1689976800, -163580,,,0.0071760105055555,0.0,1.0,,,,142,1689980411.6435034,1689976800, -163581,,,118.84094431388888,117.0,120.0,,,,143,1689980411.6435494,1689976800, -163582,,,0.1612245281277778,0.0,9.479,,,,144,1689980411.6435912,1689976800, -163583,,,-59.10856558305556,-64.0,-56.0,,,,145,1689980411.6436782,1689976800, -163584,,,,,,,323.547,323.547,151,1689980411.6437216,1689976800, -163585,,,,,,,2.271,325.6970000000185,152,1689980411.6437805,1689976800, -163586,,,93.32590251305557,89.0,126.0,,,,153,1689980411.6438456,1689976800, -163587,,,108.89958575694442,103.0,141.0,,,,154,1689980411.643892,1689976800, -163588,,,55.20417912722223,0.0,108.0,,,,155,1689980411.643931,1689976800, -163589,,,0.8576201406111109,0.64,1.0,,,,156,1689980411.64397,1689976800, -163590,,,127.17217021472224,125.0,128.0,,,,146,1689980411.6440082,1689976800, -163591,,,0.8567308250930554,0.807,1.114,,,,55,1689980411.6440473,1689976800, -163592,,,-59.08892102638888,-63.0,-57.0,,,,45,1689980411.6440856,1689976800, -163593,,,1617.5637823230056,652.62,8924.68,,,,59,1689980411.6441305,1689976800, -163594,,,,,,,3208.145,3208.0615,44,1689980411.6441746,1689976800, -163595,,,,,,,0.0018,0.0,58,1689980411.6442134,1689976800, -163596,,,122.70081718587222,120.79,123.78,,,,35,1689980411.6442862,1689976800, -163597,,,1171.812563486964,183.17,3553.32,,,,36,1689980411.6443264,1689976800, -163598,,,,,,,2493.3942,2493.2194000000004,41,1689980411.6443667,1689976800, -163599,,,,,,,2.4905,2.4905,40,1689980411.6444044,1689976800, -163600,,,122.70081717410834,120.79,123.78,,,,24,1689980411.6444442,1689976800, -163601,,,2789.3791314777413,836.6,12467.81,,,,28,1689980411.6444857,1689976800, -163602,,,5700.577543939881,5698.6308,5701.5392,,,,29,1689980411.6445262,1689976800, -163603,,,,,,,1037.0602,5624.27099999993,57,1689980411.6445673,1689976800, -163604,,,,,,,104.527936039998,2315.3297849,52,1689980411.6446016,1689976800,1689553024.692449 -163605,,,157.0,157.0,157.0,,,,5,1689980411.6446557,1689976800, -163606,,,109.47166592138888,107.0,112.0,,,,6,1689980411.6446917,1689976800, -163607,,,10.0,10.0,10.0,,,,7,1689980411.644725,1689976800, -163608,,,,,,,0.425908,10.840242000000002,8,1689980411.6447575,1689976800, -163609,,,120.0,120.0,120.0,,,,11,1689980411.6447935,1689976800, -163610,,,0.087,0.087,0.087,,,,12,1689980411.6448476,1689976800, -163611,,,73.42463689397222,72.9,74.5,,,,22,1689980411.6449256,1689976800, -163612,,,55.27864641972221,54.0,57.0,,,,14,1689980411.6449616,1689976800, -163613,,,100.0,100.0,100.0,,,,17,1689980411.644994,1689976800, -163614,,,73.4203470583611,72.9,74.5,,,,18,1689980411.6450264,1689976800, -163615,,,0.0,0.0,0.0,,,,19,1689980411.64506,1689976800, -163616,,,0.0,0.0,0.0,,,,20,1689980411.645095,1689976800, -163617,,,235.8229656931185,0.690470763284104,3103.95817496145,,,,134,1689984011.8473847,1689980400, -163618,,,5.114628555284889,0.664477348967226,55.2470058044535,,,,135,1689984011.847499,1689980400, -163619,,,,,,,41.041,41.041,137,1689984011.8475342,1689980400, -163620,,,,,,,0.008,41.15899999999876,138,1689984011.8475668,1689980400, -163621,,,7.580217354166667,0.0,690.0,,,,139,1689984011.8475988,1689980400, -163622,,,24.849048347222222,0.0,1119.0,,,,140,1689984011.8476791,1689980400, -163623,,,22.58888074388889,0.0,1115.0,,,,141,1689984011.8477125,1689980400, -163624,,,0.008192356,0.0,1.0,,,,142,1689984011.847743,1689980400, -163625,,,118.79733382861107,117.0,120.0,,,,143,1689984011.8477726,1689980400, -163626,,,0.2109361849891666,0.0,9.439,,,,144,1689984011.847803,1689980400, -163627,,,-58.846131461944445,-64.0,-56.0,,,,145,1689984011.847833,1689980400, -163628,,,,,,,323.641,323.641,151,1689984011.847864,1689980400, -163629,,,,,,,0.093,325.7900000000183,152,1689984011.847894,1689980400, -163630,,,92.9498700525,88.0,125.0,,,,153,1689984011.847924,1689980400, -163631,,,107.73144312083332,102.0,142.0,,,,154,1689984011.847953,1689980400, -163632,,,53.66615322388888,0.0,108.0,,,,155,1689984011.8479822,1689980400, -163633,,,0.8633837668166667,0.65,1.0,,,,156,1689984011.848012,1689980400, -163634,,,127.10988788999995,125.0,128.0,,,,146,1689984011.8480413,1689980400, -163635,,,0.8478941801127776,0.803,1.124,,,,55,1689984011.8480716,1689980400, -163636,,,-60.57373837833334,-65.0,-57.0,,,,45,1689984011.848102,1689980400, -163637,,,1914.433123223411,658.27,4300.84,,,,59,1689984011.8481314,1689980400, -163638,,,,,,,3210.0254,3209.9419,44,1689984011.848163,1689980400, -163639,,,,,,,0.0018,0.0,58,1689984011.848192,1689980400, -163640,,,122.62597140393608,121.45,123.52,,,,35,1689984011.8482234,1689980400, -163641,,,1564.0331988932194,182.27,2934.93,,,,36,1689984011.848256,1689980400, -163642,,,,,,,2494.9208,2494.746,41,1689984011.8482876,1689980400, -163643,,,,,,,2.4905,2.4905,40,1689984011.8483567,1689980400, -163644,,,122.6259713728972,121.45,123.52,,,,24,1689984011.8483934,1689980400, -163645,,,3478.464384199588,847.36,7116.15,,,,28,1689984011.8484347,1689980400, -163646,,,5702.8118320998665,5701.5392,5704.9462,,,,29,1689984011.848471,1689980400, -163647,,,,,,,1040.4672,5627.67799999993,57,1689984011.848506,1689980400, -163648,,,,,,,105.929575839998,2316.7314247000004,52,1689984011.848549,1689980400,1689553024.692449 -163649,,,157.0,157.0,157.0,,,,5,1689984011.8485918,1689980400, -163650,,,115.2872331247222,112.0,118.0,,,,6,1689984011.8486595,1689980400, -163651,,,71.34959146061112,70.5,72.9,,,,22,1689984011.8486958,1689980400, -163652,,,61.22558819444444,57.0,66.0,,,,14,1689984011.8487308,1689980400, -163653,,,100.0,100.0,100.0,,,,17,1689984011.8487651,1689980400, -163654,,,72.92444655286111,72.9,73.0,,,,18,1689984011.8487997,1689980400, -163655,,,0.0,0.0,0.0,,,,19,1689984011.8488345,1689980400, -163656,,,0.0,0.0,0.0,,,,20,1689984011.848879,1689980400, -163657,,,51.16124394331883,0.713819978313112,435.367678865527,,,,134,1689987611.7157545,1689984000, -163658,,,6.650632964676901,0.644322707407075,78.4186528498575,,,,135,1689987611.7158737,1689984000, -163659,,,,,,,41.05,41.05,137,1689987611.715912,1689984000, -163660,,,,,,,0.017,41.16799999999875,138,1689987611.7159472,1689984000, -163661,,,9.854608806666668,0.0,740.0,,,,139,1689987611.7160034,1689984000, -163662,,,32.24366393333333,0.0,1537.0,,,,140,1689987611.716066,1689984000, -163663,,,29.374085752777784,0.0,1362.0,,,,141,1689987611.7161047,1689984000, -163664,,,0.0099333540611111,0.0,1.0,,,,142,1689987611.7161393,1689984000, -163665,,,119.01095586777778,116.0,120.0,,,,143,1689987611.7161732,1689984000, -163666,,,0.2734828363025,0.0,13.095,,,,144,1689987611.7162058,1689984000, -163667,,,-58.60005664805556,-64.0,-55.0,,,,145,1689987611.716238,1689984000, -163668,,,,,,,323.734,323.734,151,1689987611.7162714,1689984000, -163669,,,,,,,0.187,325.88400000001815,152,1689987611.7163055,1689984000, -163670,,,92.94270331055556,88.0,128.0,,,,153,1689987611.716338,1689984000, -163671,,,107.53792973611112,102.0,142.0,,,,154,1689987611.71637,1689984000, -163672,,,53.14744801305557,0.0,112.0,,,,155,1689987611.7164023,1689984000, -163673,,,0.8647173988861111,0.62,1.0,,,,156,1689987611.716441,1689984000, -163674,,,127.38751943416666,125.0,129.0,,,,146,1689987611.7164726,1689984000, -163675,,,0.8449190262236109,0.798,1.125,,,,55,1689987611.7165048,1689984000, -163676,,,-63.08079576027777,-67.0,-59.0,,,,45,1689987611.716537,1689984000, -163677,,,1603.489663458183,520.3,3790.33,,,,59,1689987611.7165694,1689984000, -163678,,,,,,,3211.632,3211.5485,44,1689987611.7166023,1689984000, -163679,,,,,,,0.0018,0.0,58,1689987611.716662,1689984000, -163680,,,122.74345978371112,121.36,123.71,,,,35,1689987611.7166977,1689984000, -163681,,,1308.0955637813668,112.1,2913.73,,,,36,1689987611.7167306,1689984000, -163682,,,,,,,2496.2308,2496.056,41,1689987611.7167668,1689984000, -163683,,,,,,,2.4905,2.4905,40,1689987611.7168314,1689984000, -163684,,,122.7434597405278,121.36,123.71,,,,24,1689987611.7168908,1689984000, -163685,,,2911.5843015291416,674.26,6603.99,,,,28,1689987611.7169511,1689984000, -163686,,,5706.032703284493,5704.9462,5707.8628,,,,29,1689987611.7170088,1689984000, -163687,,,,,,,1043.3838,5630.59459999993,57,1689987611.7170987,1689984000, -163688,,,,,,,107.129465079998,2317.931313940001,52,1689987611.7171574,1689984000,1689553024.692449 -163689,,,157.0,157.0,157.0,,,,5,1689987611.7172086,1689984000, -163690,,,121.66660282277776,118.0,125.0,,,,6,1689987611.7172592,1689984000, -163691,,,72.36596689172221,71.6,73.4,,,,22,1689987611.7173097,1689984000, -163692,,,63.650363760000005,62.0,66.0,,,,14,1689987611.7173617,1689984000, -163693,,,100.0,100.0,100.0,,,,17,1689987611.717412,1689984000, -163694,,,73.04764889580557,72.9,73.2,,,,18,1689987611.7174685,1689984000, -163695,,,0.0,0.0,0.0,,,,19,1689987611.7175188,1689984000, -163696,,,0.0,0.0,0.0,,,,20,1689987611.7175689,1689984000, -163697,,,693.6046299947392,0.842503384842068,2142.66834275629,,,,134,1689991211.642557,1689987600, -163698,,,19.287282349440865,0.843284656092646,94.0632845603555,,,,135,1689991211.64273,1689987600, -163699,,,,,,,41.058,41.058,137,1689991211.6427755,1689987600, -163700,,,,,,,0.025,41.17599999999874,138,1689991211.6428149,1689987600, -163701,,,7.275473655277778,0.0,698.0,,,,139,1689991211.6428518,1689987600, -163702,,,24.073547069444444,0.0,1137.0,,,,140,1689991211.6428874,1689987600, -163703,,,21.91228041333333,0.0,1130.0,,,,141,1689991211.6429226,1689987600, -163704,,,0.0089199163888888,0.0,1.0,,,,142,1689991211.642958,1689987600, -163705,,,119.5003010819444,117.0,120.0,,,,143,1689991211.6429932,1689987600, -163706,,,0.2030845600783333,0.0,9.544,,,,144,1689991211.6430278,1689987600, -163707,,,-59.34512983444444,-62.0,-56.0,,,,145,1689991211.6430626,1689987600, -163708,,,,,,,323.827,323.827,151,1689991211.6430993,1689987600, -163709,,,,,,,0.28,325.977000000018,152,1689991211.6431355,1689987600, -163710,,,93.08316154666666,88.0,128.0,,,,153,1689991211.643171,1689987600, -163711,,,107.65369544194444,102.0,146.0,,,,154,1689991211.643207,1689987600, -163712,,,53.20873730305555,0.0,113.0,,,,155,1689991211.6432416,1689987600, -163713,,,0.8650285662305556,0.64,1.0,,,,156,1689991211.6433036,1689987600, -163714,,,127.73799578444446,126.0,129.0,,,,146,1689991211.6433434,1689987600, -163715,,,0.84239556713,0.8,1.14,,,,55,1689991211.6433823,1689987600, -163716,,,-63.14091566444444,-69.0,-58.0,,,,45,1689991211.6434183,1689987600, -163717,,,886.7385300828832,604.64,3868.05,,,,59,1689991211.6434507,1689987600, -163718,,,,,,,3212.5452,3212.4617,44,1689991211.6434815,1689987600, -163719,,,,,,,0.0018,0.0,58,1689991211.6435137,1689987600, -163720,,,123.60281223850832,121.81,124.63,,,,35,1689991211.643545,1689987600, -163721,,,309.9510442027389,50.28,3390.0,,,,36,1689991211.6435752,1689987600, -163722,,,,,,,2496.569,2496.3942,41,1689991211.6436071,1689987600, -163723,,,,,,,2.4905,2.4905,40,1689991211.643666,1689987600, -163724,,,123.60281217471112,121.81,124.63,,,,24,1689991211.6436996,1689987600, -163725,,,1196.6901354862332,654.92,7258.05,,,,28,1689991211.6437323,1689987600, -163726,,,5708.696458006769,5707.8628,5709.1142,,,,29,1689991211.6437638,1689987600, -163727,,,,,,,1044.6352,5631.845999999931,57,1689991211.6437943,1689987600, -163728,,,,,,,107.644291039998,2318.4461399,52,1689991211.643825,1689987600,1689553024.692449 -163729,,,157.0,157.0,157.0,,,,5,1689991211.6438582,1689987600, -163730,,,127.99604563055556,125.0,131.0,,,,6,1689991211.6438894,1689987600, -163731,,,72.82080934772223,72.3,73.6,,,,22,1689991211.6439202,1689987600, -163732,,,60.91594720333333,58.0,64.0,,,,14,1689991211.64395,1689987600, -163733,,,100.0,100.0,100.0,,,,17,1689991211.6439805,1689987600, -163734,,,73.18429922088892,73.0,73.4,,,,18,1689991211.64401,1689987600, -163735,,,0.0,0.0,0.0,,,,19,1689991211.644041,1689987600, -163736,,,0.0,0.0,0.0,,,,20,1689991211.6440709,1689987600, -163737,,,806.8905520593171,694.236798979303,1895.61698331869,,,,134,1689994811.7768483,1689991200, -163738,,,19.373814074948243,17.7343336158193,32.9078356541685,,,,135,1689994811.7769735,1689991200, -163739,,,,,,,41.068,41.068,137,1689994811.7770238,1689991200, -163740,,,,,,,0.034,41.18499999999874,138,1689994811.777068,1689991200, -163741,,,9.085027439722223,0.0,699.0,,,,139,1689994811.777108,1689991200, -163742,,,33.88794170361111,0.0,1134.0,,,,140,1689994811.7771456,1689991200, -163743,,,31.30780120472222,0.0,1126.0,,,,141,1689994811.7771826,1689991200, -163744,,,0.0101302112527777,0.0,1.0,,,,142,1689994811.7772198,1689991200, -163745,,,119.18790132472223,116.0,120.0,,,,143,1689994811.7772584,1689991200, -163746,,,0.2874954121955555,0.0,9.577,,,,144,1689994811.7772908,1689991200, -163747,,,-58.92171425000001,-64.0,-56.0,,,,145,1689994811.7773206,1689991200, -163748,,,,,,,323.92,323.92,151,1689994811.777352,1689991200, -163749,,,,,,,0.373,326.07000000001784,152,1689994811.777382,1689991200, -163750,,,93.0421282947222,89.0,127.0,,,,153,1689994811.7774122,1689991200, -163751,,,107.61961235472222,102.0,147.0,,,,154,1689994811.777441,1689991200, -163752,,,53.24042927888889,0.0,113.0,,,,155,1689994811.7774704,1689991200, -163753,,,0.8648858676638888,0.64,1.0,,,,156,1689994811.7775002,1689991200, -163754,,,127.5524987636111,126.0,129.0,,,,146,1689994811.77753,1689991200, -163755,,,0.844071791472222,0.798,1.151,,,,55,1689994811.7775595,1689991200, -163756,,,-65.61719796333331,-71.0,-60.0,,,,45,1689994811.777589,1689991200, -163757,,,976.1415558203976,564.54,3761.05,,,,59,1689994811.7776463,1689991200, -163758,,,,,,,3213.5359,3213.4524,44,1689994811.777682,1689991200, -163759,,,,,,,0.0018,0.0,58,1689994811.7777138,1689991200, -163760,,,123.11086087950554,121.66,124.43,,,,35,1689994811.7777452,1689991200, -163761,,,436.0564134081917,52.1,2496.32,,,,36,1689994811.7777746,1689991200, -163762,,,,,,,2497.0188,2496.844,41,1689994811.7778049,1689991200, -163763,,,,,,,2.4905,2.4905,40,1689994811.777835,1689991200, -163764,,,123.1108606549028,121.66,124.43,,,,24,1689994811.7778883,1689991200, -163765,,,1412.2002390006276,617.2,6176.69,,,,28,1689994811.7779217,1689991200, -163766,,,5709.897635357622,5709.1142,5710.5547,,,,29,1689994811.7779536,1689991200, -163767,,,,,,,1046.0757,5633.286499999931,57,1689994811.777984,1689991200, -163768,,,,,,,108.236912739998,2319.0387616,52,1689994811.7780144,1689991200,1689553024.692449 -163769,,,157.0,157.0,157.0,,,,5,1689994811.7780735,1689991200, -163770,,,134.68732752444444,131.0,138.0,,,,6,1689994811.778105,1689991200, -163771,,,72.37112069913888,71.6,73.0,,,,22,1689994811.7781346,1689991200, -163772,,,58.63695823611111,56.0,60.0,,,,14,1689994811.778164,1689991200, -163773,,,100.0,100.0,100.0,,,,17,1689994811.7781937,1689991200, -163774,,,73.247900336,73.2,73.4,,,,18,1689994811.778223,1689991200, -163775,,,0.0,0.0,0.0,,,,19,1689994811.7782524,1689991200, -163776,,,0.0,0.0,0.0,,,,20,1689994811.778284,1689991200, -163897,,,3.99495656746862,0.671212862687844,231.568592606536,,,,134,1690009211.953115,1690005600, -163898,,,4.812059818503774,0.601484071190809,394.487690374479,,,,135,1690009211.9532456,1690005600, -163899,,,,,,,41.108,41.108,137,1690009211.953296,1690005600, -163900,,,,,,,0.075,41.22599999999872,138,1690009211.9533331,1690005600, -163901,,,11.254963698888892,0.0,715.0,,,,139,1690009211.9533691,1690005600, -163902,,,39.40254375944445,0.0,1746.0,,,,140,1690009211.9534056,1690005600, -163903,,,36.18079140388889,0.0,1614.0,,,,141,1690009211.953442,1690005600, -163904,,,0.0104734513472222,0.0,1.0,,,,142,1690009211.9534771,1690005600, -163905,,,120.82582539333332,119.0,122.0,,,,143,1690009211.9535117,1690005600, -163906,,,0.3294756763619444,0.0,14.527,,,,144,1690009211.9535522,1690005600, -163907,,,-58.8950293386111,-62.0,-56.0,,,,145,1690009211.9535918,1690005600, -163908,,,,,,,324.298,324.298,151,1690009211.9536688,1690005600, -163909,,,,,,,0.751,326.44800000001726,152,1690009211.9537165,1690005600, -163910,,,93.14572891805553,89.0,130.0,,,,153,1690009211.9537635,1690005600, -163911,,,107.89261623194444,102.0,141.0,,,,154,1690009211.9538076,1690005600, -163912,,,53.53430649361111,0.0,99.0,,,,155,1690009211.953846,1690005600, -163913,,,0.8636641423694443,0.68,1.0,,,,156,1690009211.9538846,1690005600, -163914,,,129.36581164277777,126.0,130.0,,,,146,1690009211.953923,1690005600, -163915,,,0.834390719313611,0.792,1.086,,,,55,1690009211.953962,1690005600, -163916,,,-64.46287759055556,-68.0,-61.0,,,,45,1690009211.954009,1690005600, -163917,,,1094.5089684840057,513.59,4820.16,,,,59,1690009211.9540472,1690005600, -163918,,,,,,,3217.9141,3217.8306,44,1690009211.9540925,1690005600, -163919,,,,,,,0.0018,0.0,58,1690009211.954131,1690005600, -163920,,,125.13454597285,123.87,125.91,,,,35,1690009211.9541795,1690005600, -163921,,,287.8896990387472,30.36,3459.06,,,,36,1690009211.954218,1690005600, -163922,,,,,,,2498.2691,2498.0943,41,1690009211.9542563,1690005600, -163923,,,,,,,2.4905,2.4905,40,1690009211.9543023,1690005600, -163924,,,125.13454597911388,123.87,125.91,,,,24,1690009211.954341,1690005600, -163925,,,1382.400980626175,545.35,8279.22,,,,28,1690009211.954379,1690005600, -163926,,,5715.736888048244,5714.7701,5716.1832,,,,29,1690009211.954418,1690005600, -163927,,,,,,,1051.7042,5638.91499999993,57,1690009211.954456,1690005600, -163928,,,,,,,110.552477639998,2321.3543265,52,1690009211.9544935,1690005600,1689553024.692449 -163929,,,145.0,145.0,145.0,,,,5,1690009211.954535,1690005600, -163930,,,18.794034215,15.0,23.0,,,,6,1690009211.9545736,1690005600, -163931,,,72.22447460566666,71.6,73.0,,,,22,1690009211.9546115,1690005600, -163932,,,56.57926188416667,55.0,58.0,,,,14,1690009211.9546869,1690005600, -163933,,,100.0,100.0,100.0,,,,17,1690009211.9547262,1690005600, -163934,,,72.9272936536111,72.9,73.0,,,,18,1690009211.9547648,1690005600, -163935,,,0.0,0.0,0.0,,,,19,1690009211.9548032,1690005600, -163936,,,0.0,0.0,0.0,,,,20,1690009211.954842,1690005600, -164137,,,24.5036104465007,0.64414738854758,457.863622671553,,,,134,1690030811.7168531,1690027200, -164138,,,3.917096361432693,0.578098517951105,148.489171063792,,,,135,1690030811.7170155,1690027200, -164139,,,,,,,41.17,41.17,137,1690030811.717087,1690027200, -164140,,,,,,,0.137,41.28799999999869,138,1690030811.7171736,1690027200, -164141,,,10.40305492888889,0.0,707.0,,,,139,1690030811.7172356,1690027200, -164142,,,38.48399506194444,0.0,1162.0,,,,140,1690030811.7172973,1690027200, -164143,,,35.46579611111111,0.0,1158.0,,,,141,1690030811.7173588,1690027200, -164144,,,0.0105946045527777,0.0,1.0,,,,142,1690030811.7174184,1690027200, -164145,,,120.20161459083332,118.0,121.0,,,,143,1690030811.717477,1690027200, -164146,,,0.3229794962366666,0.0,9.71,,,,144,1690030811.7175393,1690027200, -164147,,,-58.0284377675,-61.0,-55.0,,,,145,1690030811.7175982,1690027200, -164148,,,,,,,324.86,324.86,151,1690030811.7176929,1690027200, -164149,,,,,,,1.313,327.0100000000163,152,1690030811.7177544,1690027200, -164150,,,92.59956244777776,88.0,127.0,,,,153,1690030811.717816,1690027200, -164151,,,107.53093020083332,102.0,142.0,,,,154,1690030811.7178702,1690027200, -164152,,,53.90067835694445,0.0,104.0,,,,155,1690030811.717925,1690027200, -164153,,,0.8618090653194445,0.65,1.0,,,,156,1690030811.7179792,1690027200, -164154,,,128.62845899861108,127.0,130.0,,,,146,1690030811.7180276,1690027200, -164155,,,0.8359231105052776,0.793,1.103,,,,55,1690030811.7180722,1690027200, -164156,,,-62.8139532611111,-68.0,-57.0,,,,45,1690030811.7181168,1690027200, -163777,,,588.8539395319146,1.115316506332,2155.53148961197,,,,134,1689998411.7912965,1689994800, -163778,,,856.6004011688475,0.975014885227248,11329.8191726685,,,,135,1689998411.791448,1689994800, -163779,,,,,,,41.077,41.077,137,1689998411.7915044,1689994800, -163780,,,,,,,0.044,41.194999999998736,138,1689998411.7915518,1689994800, -163781,,,8.987072158333334,0.0,707.0,,,,139,1689998411.7916095,1689994800, -163782,,,32.71039616333333,0.0,1157.0,,,,140,1689998411.7917027,1689994800, -163783,,,30.074453130833334,0.0,1153.0,,,,141,1689998411.7917502,1689994800, -163784,,,0.0096083303,0.0,1.0,,,,142,1689998411.7917998,1689994800, -163785,,,120.05977526222225,117.0,121.0,,,,143,1689998411.791853,1689994800, -163786,,,0.2752389990186111,0.0,9.66,,,,144,1689998411.791899,1689994800, -163787,,,-58.9483699075,-64.0,-56.0,,,,145,1689998411.7919471,1689994800, -163788,,,,,,,324.018,324.018,151,1689998411.7919977,1689994800, -163789,,,,,,,0.47,326.16700000001777,152,1689998411.792054,1689994800, -163790,,,96.94872138583334,89.0,160.0,,,,153,1689998411.792102,1689994800, -163791,,,111.0709226077778,102.0,166.0,,,,154,1689998411.7921507,1689994800, -163792,,,52.52866941999999,0.0,109.0,,,,155,1689998411.792199,1689994800, -163793,,,0.8726352314972222,0.64,1.0,,,,156,1689998411.7922473,1689994800, -163794,,,128.5915092063889,127.0,130.0,,,,146,1689998411.7922966,1689994800, -163795,,,0.8640868831677778,0.792,1.289,,,,55,1689998411.792349,1689994800, -163796,,,-64.5710452836111,-68.0,-60.0,,,,45,1689998411.7923973,1689994800, -163797,,,1122.9409657099277,293.05,3695.14,,,,59,1689998411.7924497,1689994800, -163798,,,,,,,3214.6354,3214.5519,44,1689998411.7925422,1689994800, -163799,,,,,,,0.0018,0.0,58,1689998411.792587,1689994800, -163800,,,124.3425104729889,123.17,125.4,,,,35,1689998411.7926693,1689994800, -163801,,,363.4921057857889,52.02,2670.99,,,,36,1689998411.7927406,1689994800, -163802,,,,,,,2497.3681,2497.1933000000004,41,1689998411.792832,1689994800, -163803,,,,,,,2.4905,2.4905,40,1689998411.792892,1689994800, -163804,,,124.34251057427502,123.17,125.4,,,,24,1689998411.7929418,1689994800, -163805,,,1486.432221183486,347.46,6246.83,,,,28,1689998411.7929895,1689994800, -163806,,,5711.216290960219,5710.5547,5712.0035,,,,29,1689998411.7930365,1689994800, -163807,,,,,,,1047.5245,5634.735299999931,57,1689998411.7930837,1689994800, -163808,,,,,,,108.832949059998,2319.63479792,52,1689998411.79313,1689994800,1689553024.692449 -163809,,,157.0,157.0,157.0,,,,5,1689998411.793186,1689994800, -163810,,,141.74593471916668,138.0,145.0,,,,6,1689998411.793227,1689994800, -163811,,,72.45974552480556,71.8,73.0,,,,22,1689998411.7932646,1689994800, -163812,,,58.79201841333335,56.0,61.0,,,,14,1689998411.7933097,1689994800, -163813,,,100.0,100.0,100.0,,,,17,1689998411.7933486,1689994800, -163814,,,73.21538359644445,73.2,73.4,,,,18,1689998411.7933874,1689994800, -163815,,,0.0,0.0,0.0,,,,19,1689998411.7934277,1689994800, -163816,,,0.0,0.0,0.0,,,,20,1689998411.793467,1689994800, -163817,,,335.2588075475214,1.51088008352289,803.209358674131,,,,134,1690002011.6893542,1689998400, -163818,,,2.273534168658965,1.08947271235806,9.54804876352172,,,,135,1690002011.6894686,1689998400, -163819,,,,,,,41.088,41.088,137,1690002011.6895058,1689998400, -163820,,,,,,,0.054,41.204999999998726,138,1690002011.689539,1689998400, -163821,,,10.763034358055556,0.0,710.0,,,,139,1690002011.689572,1689998400, -163822,,,34.53170229361111,0.0,1166.0,,,,140,1690002011.6896036,1689998400, -163823,,,31.335884896666663,0.0,1159.0,,,,141,1690002011.6896882,1689998400, -163824,,,0.011127511,0.0,1.0,,,,142,1690002011.689721,1689998400, -163825,,,120.48889693888889,118.0,121.0,,,,143,1690002011.6897528,1689998400, -163826,,,0.2897286319380556,0.0,9.693,,,,144,1690002011.689783,1689998400, -163827,,,-58.70506326972222,-62.0,-57.0,,,,145,1690002011.689815,1689998400, -163828,,,,,,,324.111,324.111,151,1690002011.6898477,1689998400, -163829,,,,,,,0.564,326.2610000000176,152,1690002011.689878,1689998400, -163830,,,93.47232311361108,80.0,137.0,,,,153,1690002011.689909,1689998400, -163831,,,108.32611733833332,80.0,141.0,,,,154,1690002011.6899388,1689998400, -163832,,,53.84626338972223,0.0,108.0,,,,155,1690002011.6899683,1689998400, -163833,,,0.863430214972222,0.65,1.0,,,,156,1690002011.6899986,1689998400, -163834,,,128.81237650777777,87.0,130.0,,,,146,1690002011.6900291,1689998400, -163835,,,0.8406226985658334,0.792,1.099,,,,55,1690002011.6900594,1689998400, -163836,,,-64.92950973388888,-67.0,-62.0,,,,45,1690002011.6900897,1689998400, -163837,,,987.9083816923472,539.59,3773.5,,,,59,1690002011.6901195,1689998400, -163838,,,,,,,3215.612,3215.5285,44,1690002011.6901495,1689998400, -163839,,,,,,,0.0018,0.0,58,1690002011.690184,1689998400, -163840,,,124.66975927152224,123.7,125.6,,,,35,1690002011.6902132,1689998400, -163841,,,325.7492081892805,31.46,2626.66,,,,36,1690002011.690242,1689998400, -163842,,,,,,,2497.6694,2497.4946000000004,41,1690002011.690272,1689998400, -163843,,,,,,,2.4905,2.4905,40,1690002011.6903014,1689998400, -163844,,,124.66975938701668,123.7,125.6,,,,24,1690002011.690363,1689998400, -163845,,,1313.6574229685664,582.58,6298.22,,,,28,1690002011.6903937,1689998400, -163846,,,5712.656413903121,5712.0035,5713.2814,,,,29,1690002011.6904266,1689998400, -163847,,,,,,,1048.8024,5636.013199999932,57,1690002011.6904593,1689998400, -163848,,,,,,,109.358677119998,2320.16052598,52,1690002011.690491,1689998400,1689553024.692449 -163849,,,145.0008371066667,145.0,157.0,,,,5,1690002011.6905208,1689998400, -163850,,,4.0075105375,0.0,145.0,,,,6,1690002011.690552,1689998400, -163851,,,72.39096532438889,71.8,73.0,,,,22,1690002011.6906457,1689998400, -163852,,,57.951014765,55.0,60.0,,,,14,1690002011.6906793,1689998400, -163853,,,100.0,100.0,100.0,,,,17,1690002011.6907098,1689998400, -163854,,,73.16428072144446,73.0,73.2,,,,18,1690002011.6907394,1689998400, -163855,,,0.0,0.0,0.0,,,,19,1690002011.6907692,1689998400, -163856,,,0.0,0.0,0.0,,,,20,1690002011.6907988,1689998400, -163857,,,385.4139573175377,0.69581265645267,752.901917194292,,,,134,1690005611.8629236,1690002000, -163858,,,2.2893374946294487,0.606878846982322,13.442811169463,,,,135,1690005611.863046,1690002000, -163859,,,,,,,41.097,41.097,137,1690005611.8630912,1690002000, -163860,,,,,,,0.064,41.21499999999872,138,1690005611.8631268,1690002000, -163861,,,9.089222365833333,0.0,711.0,,,,139,1690005611.8631604,1690002000, -163862,,,31.68264101555556,0.0,1166.0,,,,140,1690005611.8631933,1690002000, -163863,,,29.06726878166667,0.0,1163.0,,,,141,1690005611.863227,1690002000, -163864,,,0.0104169434416666,0.0,1.0,,,,142,1690005611.8632617,1690002000, -163865,,,120.63541507138888,118.0,122.0,,,,143,1690005611.8632946,1690002000, -163866,,,0.2650137169908333,0.0,9.71,,,,144,1690005611.863329,1690002000, -163867,,,-58.65330720555556,-63.0,-56.0,,,,145,1690005611.863362,1690002000, -163868,,,,,,,324.205,324.205,151,1690005611.8633957,1690002000, -163869,,,,,,,0.657,326.35400000001744,152,1690005611.8634284,1690002000, -163870,,,93.13078136666668,89.0,140.0,,,,153,1690005611.8634615,1690002000, -163871,,,108.06986370833332,102.0,140.0,,,,154,1690005611.8634937,1690002000, -163872,,,54.10668379305556,0.0,104.0,,,,155,1690005611.8635275,1690002000, -163873,,,0.8622605815777776,0.66,1.0,,,,156,1690005611.8635595,1690002000, -163874,,,129.1740986122222,128.0,130.0,,,,146,1690005611.863592,1690002000, -163875,,,0.8369259152763888,0.789,1.08,,,,55,1690005611.8636625,1690002000, -163876,,,-64.85386284305555,-68.0,-62.0,,,,45,1690005611.8636997,1690002000, -163877,,,1166.4460400201526,514.69,6128.44,,,,59,1690005611.8637345,1690002000, -163878,,,,,,,3216.8029,3216.7194,44,1690005611.8637714,1690002000, -163879,,,,,,,0.0018,0.0,58,1690005611.8638065,1690002000, -163880,,,125.04836092518332,122.49,126.08,,,,35,1690005611.8638632,1690002000, -163881,,,270.02796818673613,36.11,5547.56,,,,36,1690005611.8639011,1690002000, -163882,,,,,,,2497.9672,2497.7924000000003,41,1690005611.8639352,1690002000, -163883,,,,,,,2.4905,2.4905,40,1690005611.863971,1690002000, -163884,,,125.04836080090554,122.49,126.08,,,,24,1690005611.864005,1690002000, -163885,,,1436.477339605014,634.34,11676.0,,,,28,1690005611.8640387,1690002000, -163886,,,5714.089897342313,5713.2814,5714.7701,,,,29,1690005611.8640745,1690002000, -163887,,,,,,,1050.2911,5637.50189999993,57,1690005611.8641076,1690002000, -163888,,,,,,,109.971128299998,2320.77297716,52,1690005611.8641412,1690002000,1689553024.692449 -163889,,,145.0,145.0,145.0,,,,5,1690005611.864175,1690002000, -163890,,,11.345017095277775,8.0,15.0,,,,6,1690005611.864209,1690002000, -163891,,,72.32534783755555,71.4,73.0,,,,22,1690005611.8642435,1690002000, -163892,,,57.08025663555557,54.0,58.0,,,,14,1690005611.864277,1690002000, -163893,,,100.0,100.0,100.0,,,,17,1690005611.86431,1690002000, -163894,,,73.01527204805556,73.0,73.2,,,,18,1690005611.8643422,1690002000, -163895,,,0.0,0.0,0.0,,,,19,1690005611.864374,1690002000, -163896,,,0.0,0.0,0.0,,,,20,1690005611.864406,1690002000, -164097,,,12.75209038500804,0.678233572682365,315.065046984515,,,,134,1690027211.7025118,1690023600, -164098,,,1.7528713066525718,0.595927215377636,11.9041836873862,,,,135,1690027211.7027268,1690023600, -164099,,,,,,,41.159,41.159,137,1690027211.7028203,1690023600, -164100,,,,,,,0.126,41.27699999999869,138,1690027211.7028642,1690023600, -164101,,,10.991413164166666,0.0,711.0,,,,139,1690027211.7029006,1690023600, -164102,,,38.18007397333333,0.0,1164.0,,,,140,1690027211.7029362,1690023600, -164103,,,35.080027549444445,0.0,1160.0,,,,141,1690027211.7029707,1690023600, -164104,,,0.0110313595166666,0.0,1.0,,,,142,1690027211.703006,1690023600, -164105,,,120.28370843361112,118.0,121.0,,,,143,1690027211.7030518,1690023600, -164106,,,0.3214923943594445,0.0,9.685,,,,144,1690027211.7030869,1690023600, -164107,,,-58.57613648611112,-61.0,-56.0,,,,145,1690027211.703122,1690023600, -164108,,,,,,,324.767,324.767,151,1690027211.7031584,1690023600, -164109,,,,,,,1.219,326.9160000000165,152,1690027211.7031922,1690023600, -164110,,,92.66024616944443,88.0,147.0,,,,153,1690027211.7032256,1690023600, -164111,,,107.91485792166668,102.0,155.0,,,,154,1690027211.7032602,1690023600, -164112,,,54.608833443611104,0.0,108.0,,,,155,1690027211.7032945,1690023600, -164113,,,0.8591566632916665,0.64,1.0,,,,156,1690027211.703327,1690023600, -164114,,,128.7405361316667,127.0,130.0,,,,146,1690027211.7033672,1690023600, -164115,,,0.8385096806277778,0.792,1.195,,,,55,1690027211.703401,1690023600, -164116,,,-64.62241505000001,-67.0,-61.0,,,,45,1690027211.7034338,1690023600, -164117,,,589.8524123505306,297.81,3013.81,,,,59,1690027211.703467,1690023600, -164118,,,,,,,3221.078,3220.9945,44,1690027211.7034998,1690023600, -164119,,,,,,,0.0018,0.0,58,1690027211.7035604,1690023600, -164120,,,124.16516355043888,123.15,125.25,,,,35,1690027211.7035944,1690023600, -164121,,,144.6769928851111,29.29,2551.55,,,,36,1690027211.7036517,1690023600, -164122,,,,,,,2499.055,2498.8802,41,1690027211.703685,1690023600, -164123,,,,,,,2.4905,2.4905,40,1690027211.7037177,1690023600, -164124,,,124.16516390542222,123.15,125.25,,,,24,1690027211.7037504,1690023600, -164125,,,734.5318023434028,351.11,5565.07,,,,28,1690027211.7037816,1690023600, -164126,,,5719.818268152295,5719.3162,5720.133,,,,29,1690027211.703813,1690023600, -164127,,,,,,,1055.6437,5642.85449999993,57,1690027211.7038453,1690023600, -164128,,,,,,,112.173187939998,2322.9750368000005,52,1690027211.7038772,1690023600,1689553024.692449 -164129,,,145.0,145.0,145.0,,,,5,1690027211.7039106,1690023600, -164130,,,57.24806277361112,53.0,61.0,,,,6,1690027211.7039518,1690023600, -164131,,,72.59334346277778,72.5,72.7,,,,22,1690027211.703985,1690023600, -164132,,,56.51434296,55.0,57.0,,,,14,1690027211.7040164,1690023600, -164133,,,100.0,100.0,100.0,,,,17,1690027211.7040484,1690023600, -164134,,,72.59302055611111,72.5,72.7,,,,18,1690027211.7040803,1690023600, -164135,,,0.0,0.0,0.0,,,,19,1690027211.704114,1690023600, -164136,,,0.0,0.0,0.0,,,,20,1690027211.7041469,1690023600, -164273,,,1.9294893268207796,0.646012717810605,24.477467316987,,,,134,1690041611.7654734,1690038000, -164274,,,1.1636557491202069,0.579311782623206,11.1291978317019,,,,135,1690041611.765609,1690038000, -164275,,,,,,,41.2,41.2,137,1690041611.7657282,1690038000, -164276,,,,,,,0.167,41.31799999999867,138,1690041611.7657695,1690038000, -164277,,,8.789055901388888,0.0,687.0,,,,139,1690041611.7658076,1690038000, -164278,,,32.19208508416667,0.0,1118.0,,,,140,1690041611.7658522,1690038000, -164279,,,29.575746387500004,0.0,1112.0,,,,141,1690041611.7658885,1690038000, -164280,,,0.0099090724805555,0.0,1.0,,,,142,1690041611.7659235,1690038000, -164281,,,118.9092278852778,116.0,119.0,,,,143,1690041611.7659605,1690038000, -164282,,,0.2739372411080555,0.0,9.431,,,,144,1690041611.7659974,1690038000, -164283,,,-57.18681660416667,-60.0,-55.0,,,,145,1690041611.766034,1690038000, -164284,,,,,,,325.14,325.14,151,1690041611.7660708,1690038000, -164285,,,,,,,1.593,327.2900000000159,152,1690041611.766107,1690038000, -164286,,,93.0533408375,88.0,140.0,,,,153,1690041611.766143,1690038000, -164287,,,108.10742530888892,102.0,147.0,,,,154,1690041611.7661784,1690038000, -164288,,,54.18919365138888,0.0,112.0,,,,155,1690041611.7662127,1690038000, -164289,,,0.8612967133277779,0.63,1.0,,,,156,1690041611.7662475,1690038000, -164290,,,127.10492157305556,126.0,128.0,,,,146,1690041611.7662823,1690038000, -164291,,,0.8504460706483336,0.804,1.158,,,,55,1690041611.7663183,1690038000, -164292,,,-60.87867149305555,-64.0,-58.0,,,,45,1690041611.7663531,1690038000, -163937,,,53.91870447869484,0.665352074714329,6099.54912598403,,,,134,1690012811.8380654,1690009200, -163938,,,2.235181664597871,0.603874362178465,76.7003843689918,,,,135,1690012811.838198,1690009200, -163939,,,,,,,41.117,41.117,137,1690012811.8382585,1690009200, -163940,,,,,,,0.084,41.23499999999871,138,1690012811.8383105,1690009200, -163941,,,9.349699035833334,0.0,717.0,,,,139,1690012811.8383594,1690009200, -163942,,,34.462936543055555,0.0,1183.0,,,,140,1690012811.8384063,1690009200, -163943,,,31.80829915472222,0.0,1179.0,,,,141,1690012811.8384528,1690009200, -163944,,,0.0112947793444444,0.0,1.0,,,,142,1690012811.838499,1690009200, -163945,,,121.254433085,120.0,122.0,,,,143,1690012811.838544,1690009200, -163946,,,0.2861240623713889,0.0,9.761,,,,144,1690012811.838588,1690009200, -163947,,,-58.50336844833334,-63.0,-56.0,,,,145,1690012811.8386655,1690009200, -163948,,,,,,,324.391,324.391,151,1690012811.8387127,1690009200, -163949,,,,,,,0.844,326.5410000000171,152,1690012811.838758,1690009200, -163950,,,92.80728629944444,88.0,131.0,,,,153,1690012811.8388033,1690009200, -163951,,,107.57268732333334,102.0,144.0,,,,154,1690012811.8388462,1690009200, -163952,,,53.46600435861112,0.0,109.0,,,,155,1690012811.838891,1690009200, -163953,,,0.8632619308749997,0.64,1.0,,,,156,1690012811.8389368,1690009200, -163954,,,129.9852699388889,128.0,130.0,,,,146,1690012811.8389812,1690009200, -163955,,,0.8284091297638887,0.787,1.108,,,,55,1690012811.8390265,1690009200, -163956,,,-64.19180048833333,-67.0,-60.0,,,,45,1690012811.8390708,1690009200, -163957,,,647.1973163183028,512.08,2209.43,,,,59,1690012811.8391156,1690009200, -163958,,,,,,,3218.5632,3218.4797,44,1690012811.8391511,1690009200, -163959,,,,,,,0.0018,0.0,58,1690012811.8391864,1690009200, -163960,,,125.27993209926946,124.75,126.01,,,,35,1690012811.839221,1690009200, -163961,,,187.2993927307805,33.88,1047.62,,,,36,1690012811.839256,1690009200, -163962,,,,,,,2498.459,2498.2842,41,1690012811.839292,1690009200, -163963,,,,,,,2.4905,2.4905,40,1690012811.839328,1690009200, -163964,,,125.27993210857778,124.75,126.01,,,,24,1690012811.839363,1690009200, -163965,,,834.4966764456611,555.12,3234.93,,,,28,1690012811.839398,1690009200, -163966,,,5716.600930176818,5716.1832,5717.0222,,,,29,1690012811.8394325,1690009200, -163967,,,,,,,1052.5432,5639.753999999929,57,1690012811.8394673,1690009200, -163968,,,,,,,110.897642239998,2321.6994911000006,52,1690012811.8395028,1690009200,1689553024.692449 -163969,,,145.0,145.0,145.0,,,,5,1690012811.8395357,1690009200, -163970,,,26.356363870555555,23.0,30.0,,,,6,1690012811.8395667,1690009200, -163971,,,72.36479500897222,71.2,73.0,,,,22,1690012811.8395967,1690009200, -163972,,,56.94974113277778,55.0,59.0,,,,14,1690012811.8396497,1690009200, -163973,,,100.0,100.0,100.0,,,,17,1690012811.8396804,1690009200, -163974,,,72.95347560108333,72.9,73.0,,,,18,1690012811.839709,1690009200, -163975,,,0.0,0.0,0.0,,,,19,1690012811.8397372,1690009200, -163976,,,0.0,0.0,0.0,,,,20,1690012811.8397655,1690009200, -163977,,,12.16296552321566,0.667258031198654,561.730125055996,,,,134,1690016411.624734,1690012800, -163978,,,1.3255046172395388,0.604269237639799,11.2269445116201,,,,135,1690016411.624889,1690012800, -163979,,,,,,,41.128,41.128,137,1690016411.6249428,1690012800, -163980,,,,,,,0.095,41.24599999999871,138,1690016411.6249924,1690012800, -163981,,,11.769459495833331,0.0,1043.0,,,,139,1690016411.625039,1690012800, -163982,,,39.18857365527778,0.0,1649.0,,,,140,1690016411.6250849,1690012800, -163983,,,35.83533832055556,0.0,1459.0,,,,141,1690016411.62513,1690012800, -163984,,,0.0100398778277777,0.0,1.0,,,,142,1690016411.625175,1690012800, -163985,,,121.57257336388888,120.0,122.0,,,,143,1690016411.6252189,1690012800, -163986,,,0.3266105770619444,0.0,13.573,,,,144,1690016411.6252637,1690012800, -163987,,,-58.47506234166667,-61.0,-56.0,,,,145,1690016411.6253138,1690012800, -163988,,,,,,,324.485,324.485,151,1690016411.6253586,1690012800, -163989,,,,,,,0.938,326.63500000001693,152,1690016411.625403,1690012800, -163990,,,93.60521668555552,88.0,130.0,,,,153,1690016411.6254468,1690012800, -163991,,,108.19046194166668,101.0,147.0,,,,154,1690016411.6255667,1690012800, -163992,,,53.29248200833332,0.0,109.0,,,,155,1690016411.6256168,1690012800, -163993,,,0.8657636798750001,0.64,1.0,,,,156,1690016411.6257155,1690012800, -163994,,,129.98557977583332,129.0,130.0,,,,146,1690016411.6258228,1690012800, -163995,,,0.832428200066389,0.777,1.128,,,,55,1690016411.625864,1690012800, -163996,,,-64.50816246833334,-68.0,-62.0,,,,45,1690016411.6259024,1690012800, -163997,,,577.7172527397083,519.3,1818.64,,,,59,1690016411.625941,1690012800, -163998,,,,,,,3219.1429,3219.0594,44,1690016411.6259823,1690012800, -163999,,,,,,,0.0018,0.0,58,1690016411.6260226,1690012800, -164000,,,125.43550612138056,124.18,125.97,,,,35,1690016411.6260617,1690012800, -164001,,,96.6433159324,29.24,1818.36,,,,36,1690016411.6261008,1690012800, -164002,,,,,,,2498.5534,2498.3786,41,1690016411.62614,1690012800, -164003,,,,,,,2.4905,2.4905,40,1690016411.626182,1690012800, -164004,,,125.43550612920554,124.18,125.97,,,,24,1690016411.6262214,1690012800, -164005,,,674.3615285695472,549.91,2365.01,,,,28,1690016411.6262617,1690012800, -164006,,,5717.364536185247,5717.0222,5717.6963,,,,29,1690016411.6263015,1690012800, -164007,,,,,,,1053.2173,5640.428099999928,57,1690016411.626341,1690012800, -164008,,,,,,,111.174966979998,2321.9768158400007,52,1690016411.6263857,1690012800,1689553024.692449 -164009,,,145.0,145.0,145.0,,,,5,1690016411.6264274,1690012800, -164010,,,33.99593153055556,30.0,38.0,,,,6,1690016411.626467,1690012800, -164011,,,72.49691812911112,72.1,72.9,,,,22,1690016411.6265078,1690012800, -164012,,,57.0,57.0,57.0,,,,14,1690016411.6265476,1690012800, -164013,,,100.0,100.0,100.0,,,,17,1690016411.626588,1690012800, -164014,,,72.8847287346111,72.7,72.9,,,,18,1690016411.626657,1690012800, -164015,,,0.0,0.0,0.0,,,,19,1690016411.6266987,1690012800, -164016,,,0.0,0.0,0.0,,,,20,1690016411.6267395,1690012800, -164017,,,2.6415897805023616,0.687291654499654,25.8606773542654,,,,134,1690020011.6402905,1690016400, -164018,,,1.4601028268493448,0.60994570787477,12.5062372920864,,,,135,1690020011.6404066,1690016400, -164019,,,,,,,41.139,41.139,137,1690020011.6404486,1690016400, -164020,,,,,,,0.106,41.25699999999871,138,1690020011.6404855,1690016400, -164021,,,10.96640443,0.0,716.0,,,,139,1690020011.6405237,1690016400, -164022,,,34.27907247,0.0,1178.0,,,,140,1690020011.6405604,1690016400, -164023,,,30.97904839722222,0.0,1169.0,,,,141,1690020011.6405952,1690016400, -164024,,,0.0132285662472222,0.0,1.0,,,,142,1690020011.6406755,1690016400, -164025,,,120.97702347694444,118.0,122.0,,,,143,1690020011.6407137,1690016400, -164026,,,0.2856407824583333,0.0,9.744,,,,144,1690020011.6407485,1690016400, -164027,,,-58.86671006694444,-63.0,-56.0,,,,145,1690020011.6407835,1690016400, -164028,,,,,,,324.578,324.578,151,1690020011.6408188,1690016400, -164029,,,,,,,1.031,326.7280000000168,152,1690020011.640854,1690016400, -164030,,,93.2622105077778,88.0,124.0,,,,153,1690020011.6408875,1690016400, -164031,,,107.60102066000002,102.0,146.0,,,,154,1690020011.6409218,1690016400, -164032,,,52.70764338249999,0.0,106.0,,,,155,1690020011.640956,1690016400, -164033,,,0.8671709545,0.65,1.0,,,,156,1690020011.640989,1690016400, -164034,,,129.75106406000003,128.0,130.0,,,,146,1690020011.6410234,1690016400, -164035,,,0.8304112242413888,0.783,1.122,,,,55,1690020011.6410575,1690016400, -164036,,,-64.10455946472221,-68.0,-61.0,,,,45,1690020011.641092,1690016400, -164037,,,682.9804477878,517.31,2559.83,,,,59,1690020011.6411264,1690016400, -164038,,,,,,,3219.8265,3219.743,44,1690020011.641162,1690016400, -164039,,,,,,,0.0018,0.0,58,1690020011.641199,1690016400, -164040,,,125.08084954790836,124.51,125.85,,,,35,1690020011.6412337,1690016400, -164041,,,162.26530642078055,30.31,959.53,,,,36,1690020011.6412675,1690016400, -164042,,,,,,,2498.7175,2498.5427000000004,41,1690020011.641301,1690016400, -164043,,,,,,,2.4905,2.4905,40,1690020011.6413355,1690016400, -164044,,,125.08084960590834,124.51,125.85,,,,24,1690020011.6413698,1690016400, -164045,,,845.2460367215084,548.14,2697.98,,,,28,1690020011.6414037,1690016400, -164046,,,5718.122799638538,5717.6963,5718.544,,,,29,1690020011.6414366,1690016400, -164047,,,,,,,1054.065,5641.2757999999285,57,1690020011.641472,1690016400, -164048,,,,,,,111.523710759998,2322.3255596200006,52,1690020011.6415071,1690016400,1689553024.692449 -164049,,,145.0,145.0,145.0,,,,5,1690020011.641543,1690016400, -164050,,,41.72897484194444,38.0,46.0,,,,6,1690020011.641579,1690016400, -164051,,,72.55710322880556,71.6,73.0,,,,22,1690020011.6416786,1690016400, -164052,,,57.46971286666667,55.0,59.0,,,,14,1690020011.6417124,1690016400, -164053,,,100.0,100.0,100.0,,,,17,1690020011.64174,1690016400, -164054,,,72.82377522783334,72.7,72.9,,,,18,1690020011.6417675,1690016400, -164055,,,0.0,0.0,0.0,,,,19,1690020011.6417954,1690016400, -164056,,,0.0,0.0,0.0,,,,20,1690020011.6418233,1690016400, -164513,,,3.6636178298902897,0.693501214796687,89.4820588372746,,,,134,1690063211.689556,1690059600, -164514,,,2.886020024846483,0.619769478919321,94.448897853852,,,,135,1690063211.689739,1690059600, -164515,,,,,,,41.256,41.256,137,1690063211.6897962,1690059600, -164516,,,,,,,0.223,41.373999999998624,138,1690063211.689847,1690059600, -164517,,,7.956214064722222,0.0,662.0,,,,139,1690063211.689895,1690059600, -164518,,,24.596122425,0.0,1050.0,,,,140,1690063211.6899426,1690059600, -164519,,,22.213910384166667,0.0,1036.0,,,,141,1690063211.689988,1690059600, -164520,,,0.0085008357277777,0.0,1.0,,,,142,1690063211.6900337,1690059600, -164521,,,116.09483073916664,113.0,117.0,,,,143,1690063211.6900787,1690059600, -164522,,,0.2141026355330555,0.0,9.13,,,,144,1690063211.690122,1690059600, -164523,,,-58.697539645,-62.0,-55.0,,,,145,1690063211.6901667,1690059600, -164524,,,,,,,325.711,325.711,151,1690063211.69021,1690059600, -164525,,,,,,,2.163,327.860000000015,152,1690063211.6902533,1690059600, -164526,,,93.14324132749998,88.0,128.0,,,,153,1690063211.6902962,1690059600, -164527,,,109.36600372555552,104.0,148.0,,,,154,1690063211.690342,1690059600, -164528,,,56.55515999361111,0.0,109.0,,,,155,1690063211.690408,1690059600, -164529,,,0.8520464656527779,0.64,1.0,,,,156,1690063211.690458,1690059600, -164530,,,124.21934997055556,122.0,126.0,,,,146,1690063211.6905074,1690059600, -164531,,,0.8803383557141667,0.834,1.19,,,,55,1690063211.6905577,1690059600, -164532,,,-59.7212436686111,-62.0,-58.0,,,,45,1690063211.6906075,1690059600, -164533,,,2400.6952694047527,1729.52,4830.65,,,,59,1690063211.6906862,1690059600, -164534,,,,,,,3232.3894,3232.3059,44,1690063211.6907637,1690059600, -164535,,,,,,,0.0018,0.0,58,1690063211.6908257,1690059600, -164536,,,119.47565502788056,117.89,120.72,,,,35,1690063211.6908767,1690059600, -164537,,,2269.634070701833,1248.3,4560.93,,,,36,1690063211.6909285,1690059600, -164538,,,,,,,2506.4602,2506.2854,41,1690063211.6909788,1690059600, -164539,,,,,,,2.4905,2.4905,40,1690063211.691028,1690059600, -164540,,,119.47565528378608,117.89,120.72,,,,24,1690063211.6910791,1690059600, -164541,,,4670.32282863309,2999.48,8529.38,,,,28,1690063211.6911285,1690059600, -164542,,,5736.793109524093,5734.1864,5738.8496,,,,29,1690063211.691177,1690059600, -164543,,,,,,,1074.3603,5661.571099999928,57,1690063211.6912274,1690059600, -164544,,,,,,,119.873197179998,2330.675046040001,52,1690063211.69128,1690059600,1689553024.692449 -164545,,,145.0,145.0,145.0,,,,5,1690063211.6913283,1690059600, -164546,,,133.0241158125,130.0,136.0,,,,6,1690063211.6913786,1690059600, -164547,,,75.75338376955555,75.4,75.9,,,,22,1690063211.6914296,1690059600, -164548,,,59.49749180555555,57.0,67.0,,,,14,1690063211.6914804,1690059600, -164549,,,100.0,100.0,100.0,,,,17,1690063211.6915295,1690059600, -164550,,,75.75412372649998,75.4,75.9,,,,18,1690063211.6915777,1690059600, -164551,,,0.0,0.0,0.0,,,,19,1690063211.6916697,1690059600, -164552,,,0.0,0.0,0.0,,,,20,1690063211.691724,1690059600, -164597,,,919.5431762784748,0.673087863117884,2860.3080673911,,,,134,1690070413.6835043,1690066800, -164598,,,17.922502363363588,0.61449337873368,93.7170691092093,,,,135,1690070413.6836822,1690066800, -164599,,,,,,,41.274,41.274,137,1690070413.683734,1690066800, -164600,,,,,,,0.009,41.39199999999861,138,1690070413.6837993,1690066800, -164601,,,8.663110388333333,0.0,671.0,,,,139,1690070413.6838765,1690066800, -164602,,,30.19335194916667,0.0,1082.0,,,,140,1690070413.6839397,1690066800, -164603,,,27.626843301388885,0.0,1075.0,,,,141,1690070413.6840076,1690066800, -164604,,,0.0101464416361111,0.0,1.0,,,,142,1690070413.684049,1690066800, -164605,,,117.14041114361112,114.0,118.0,,,,143,1690070413.684087,1690066800, -164606,,,0.2608311775338889,0.0,9.228,,,,144,1690070413.6841278,1690066800, -164607,,,-58.2098102,-63.0,-55.0,,,,145,1690070413.6841674,1690066800, -164608,,,,,,,325.898,325.898,151,1690070413.6842086,1690066800, -164609,,,,,,,0.093,328.0470000000147,152,1690070413.6842473,1690066800, -164610,,,93.15487213555558,89.0,124.0,,,,153,1690070413.6842873,1690066800, -164611,,,108.89062484694443,102.0,143.0,,,,154,1690070413.684333,1690066800, -164612,,,55.56239148305556,0.0,108.0,,,,155,1690070413.6843731,1690066800, -164613,,,0.8561613516861111,0.65,1.0,,,,156,1690070413.684414,1690066800, -164614,,,125.36636708,122.0,126.0,,,,146,1690070413.684455,1690066800, -164615,,,0.8697115311161112,0.821,1.138,,,,55,1690070413.6844947,1690066800, -164616,,,-60.402758090277786,-65.0,-56.0,,,,45,1690070413.684534,1690066800, -164057,,,12.169997771450827,0.665172729731528,570.596187908762,,,,134,1690023611.768046,1690020000, -164058,,,1.7144898903668482,0.572943565706818,10.2149905756581,,,,135,1690023611.7682042,1690020000, -164059,,,,,,,41.149,41.149,137,1690023611.7682738,1690020000, -164060,,,,,,,0.115,41.2659999999987,138,1690023611.7683375,1690020000, -164061,,,10.005257808888889,0.0,714.0,,,,139,1690023611.768396,1690020000, -164062,,,32.719846875,0.0,1487.0,,,,140,1690023611.7684658,1690020000, -164063,,,29.867944163055554,0.0,1306.0,,,,141,1690023611.7685282,1690020000, -164064,,,0.0097423381388888,0.0,1.0,,,,142,1690023611.7685845,1690020000, -164065,,,120.92709430944444,119.0,122.0,,,,143,1690023611.7688148,1690020000, -164066,,,0.2735247803302778,0.0,12.452,,,,144,1690023611.7688732,1690020000, -164067,,,-58.52898487777778,-62.0,-56.0,,,,145,1690023611.768927,1690020000, -164068,,,,,,,324.673,324.673,151,1690023611.768982,1690020000, -164069,,,,,,,1.126,326.82300000001663,152,1690023611.7690363,1690020000, -164070,,,94.84070899305556,88.0,127.0,,,,153,1690023611.76909,1690020000, -164071,,,109.21226650750005,102.0,142.0,,,,154,1690023611.769144,1690020000, -164072,,,52.77596915166666,0.0,110.0,,,,155,1690023611.7692003,1690020000, -164073,,,0.8686016633444446,0.63,1.0,,,,156,1690023611.7692597,1690020000, -164074,,,129.57595525472223,128.0,130.0,,,,146,1690023611.769319,1690020000, -164075,,,0.8437216824483332,0.785,1.099,,,,55,1690023611.7693782,1690020000, -164076,,,-64.30707871527778,-67.0,-61.0,,,,45,1690023611.7694376,1690020000, -164077,,,658.3868335093861,518.2,3110.69,,,,59,1690023611.7694955,1690020000, -164078,,,,,,,3220.4436,3220.3601,44,1690023611.7695537,1690020000, -164079,,,,,,,0.0018,0.0,58,1690023611.7696104,1690020000, -164080,,,124.86209800128889,123.93,125.86,,,,35,1690023611.7696934,1690020000, -164081,,,197.55436812297225,30.15,2644.09,,,,36,1690023611.7697537,1690020000, -164082,,,,,,,2498.8726,2498.6978000000004,41,1690023611.7698078,1690020000, -164083,,,,,,,2.4905,2.4905,40,1690023611.7698586,1690020000, -164084,,,124.86209805199168,123.93,125.86,,,,24,1690023611.7699103,1690020000, -164085,,,855.9395292165805,552.01,5754.78,,,,28,1690023611.7699614,1690020000, -164086,,,5718.867465464199,5718.544,5719.3162,,,,29,1690023611.7700124,1690020000, -164087,,,,,,,1054.8269,5642.037699999929,57,1690023611.7700634,1690020000, -164088,,,,,,,111.837156419998,2322.6390052800007,52,1690023611.7701137,1690020000,1689553024.692449 -164089,,,145.0,145.0,145.0,,,,5,1690023611.7701633,1690020000, -164090,,,49.4859617075,46.0,53.0,,,,6,1690023611.770213,1690020000, -164091,,,72.56233945488889,72.5,72.7,,,,22,1690023611.770265,1690020000, -164092,,,56.455748245,55.0,58.0,,,,14,1690023611.770317,1690020000, -164093,,,100.0,100.0,100.0,,,,17,1690023611.7703674,1690020000, -164094,,,72.56246749788889,72.5,72.7,,,,18,1690023611.770418,1690020000, -164095,,,0.0,0.0,0.0,,,,19,1690023611.7704675,1690020000, -164096,,,0.0,0.0,0.0,,,,20,1690023611.7705176,1690020000, -164353,,,82.28145359260851,0.654942480644077,1726.8764091275,,,,134,1690048811.6971846,1690045200, -164354,,,29.266752195633657,0.58450035698037,1605.42255568965,,,,135,1690048811.6973245,1690045200, -164355,,,,,,,41.221,41.221,137,1690048811.697387,1690045200, -164356,,,,,,,0.187,41.33799999999865,138,1690048811.6974454,1690045200, -164357,,,10.180483506111113,0.0,681.0,,,,139,1690048811.697494,1690045200, -164358,,,35.860170566111115,0.0,1097.0,,,,140,1690048811.6975403,1690045200, -164359,,,32.87161338361111,0.0,1091.0,,,,141,1690048811.6975772,1690045200, -164360,,,0.0116711540722222,0.0,1.0,,,,142,1690048811.6976154,1690045200, -164361,,,117.95789365555557,115.0,119.0,,,,143,1690048811.6976893,1690045200, -164362,,,0.3071196853191666,0.0,9.336,,,,144,1690048811.6977265,1690045200, -164363,,,-57.7939227175,-61.0,-55.0,,,,145,1690048811.6977673,1690045200, -164364,,,,,,,325.338,325.338,151,1690048811.6978052,1690045200, -164365,,,,,,,1.791,327.48800000001563,152,1690048811.6978407,1690045200, -164366,,,104.0317152497222,88.0,147.0,,,,153,1690048811.6978753,1690045200, -164367,,,118.12572468333332,102.0,163.0,,,,154,1690048811.6979108,1690045200, -164368,,,54.823633419722206,0.0,112.0,,,,155,1690048811.697953,1690045200, -164369,,,0.8789138721416666,0.64,1.0,,,,156,1690048811.6979988,1690045200, -164370,,,126.17814161222223,124.0,127.0,,,,146,1690048811.6980343,1690045200, -164371,,,0.936999817355,0.808,1.29,,,,55,1690048811.69807,1690045200, -164372,,,-60.87948672111111,-65.0,-58.0,,,,45,1690048811.6981056,1690045200, -164373,,,603.5354513418333,513.09,1780.29,,,,59,1690048811.698142,1690045200, -164374,,,,,,,3225.5165,3225.433,44,1690048811.698177,1690045200, -164375,,,,,,,0.0018,0.0,58,1690048811.6982129,1690045200, -164376,,,121.71689770496664,120.39,122.81,,,,35,1690048811.698387,1690045200, -164377,,,116.29119272595275,43.12,448.54,,,,36,1690048811.6984396,1690045200, -164378,,,,,,,2500.8487,2500.6739,41,1690048811.6984746,1690045200, -164379,,,,,,,2.4905,2.4905,40,1690048811.698509,1690045200, -164380,,,121.71689782245278,120.39,122.81,,,,24,1690048811.6985433,1690045200, -164381,,,719.8271370144694,556.21,1824.05,,,,28,1690048811.6985774,1690045200, -164382,,,5726.027517905088,5725.6386,5726.3652,,,,29,1690048811.6986115,1690045200, -164383,,,,,,,1061.8759,5649.086699999928,57,1690048811.698683,1690045200, -164384,,,,,,,114.737115019998,2325.5389638800007,52,1690048811.6987183,1690045200,1689553024.692449 -164385,,,145.0,145.0,145.0,,,,5,1690048811.6987522,1690045200, -164386,,,103.940319285,100.0,108.0,,,,6,1690048811.698786,1690045200, -164387,,,74.99927341163888,74.7,75.4,,,,22,1690048811.6988196,1690045200, -164388,,,57.66313205944444,56.0,58.0,,,,14,1690048811.6988523,1690045200, -164389,,,100.0,100.0,100.0,,,,17,1690048811.698886,1690045200, -164390,,,75.00231962636111,74.7,75.4,,,,18,1690048811.698919,1690045200, -164391,,,0.0,0.0,0.0,,,,19,1690048811.6989532,1690045200, -164392,,,0.0,0.0,0.0,,,,20,1690048811.698986,1690045200, -164921,,,42.229822816628776,0.655076241908884,3209.24569602964,,,,134,1690099211.6886904,1690095600, -164922,,,1.428165230217192,0.578810719683169,17.1503451947891,,,,135,1690099211.6888163,1690095600, -164923,,,,,,,41.343,41.343,137,1690099211.6888585,1690095600, -164924,,,,,,,0.078,41.46099999999857,138,1690099211.6888964,1690095600, -164925,,,9.125326373055556,0.0,727.0,,,,139,1690099211.6889317,1690095600, -164926,,,34.238306780277775,0.0,1850.0,,,,140,1690099211.688966,1690095600, -164927,,,31.5850355425,0.0,1719.0,,,,141,1690099211.6890075,1690095600, -164928,,,0.0086768506944444,0.0,1.0,,,,142,1690099211.6890414,1690095600, -164929,,,121.9627788727778,120.0,122.0,,,,143,1690099211.6890752,1690095600, -164930,,,0.2833446561502777,0.0,15.2,,,,144,1690099211.6891174,1690095600, -164157,,,781.4261256735972,528.05,3759.45,,,,59,1690030811.718161,1690027200, -164158,,,,,,,3221.86,3221.7765,44,1690030811.718205,1690027200, -164159,,,,,,,0.0018,0.0,58,1690030811.7182562,1690027200, -164160,,,123.84564222251946,122.02,125.02,,,,35,1690030811.7183013,1690027200, -164161,,,483.41668002972506,52.58,3031.66,,,,36,1690030811.7183447,1690027200, -164162,,,,,,,2499.54,2499.3652,41,1690030811.7183888,1690027200, -164163,,,,,,,2.4905,2.4905,40,1690030811.7184372,1690027200, -164164,,,123.84564218387222,122.02,125.02,,,,24,1690030811.7184825,1690027200, -164165,,,1264.846094629239,582.39,6791.11,,,,28,1690030811.7185264,1690027200, -164166,,,5720.821339686467,5720.133,5721.4,,,,29,1690030811.7185702,1690027200, -164167,,,,,,,1056.9107,5644.121499999929,57,1690030811.7186143,1690027200, -164168,,,,,,,112.694431739998,2323.4962806000003,52,1690030811.7186818,1690027200,1689553024.692449 -164169,,,145.0,145.0,145.0,,,,5,1690030811.7187288,1690027200, -164170,,,65.0341416211111,61.0,69.0,,,,6,1690030811.7187736,1690027200, -164171,,,1.2,1.2,1.2,,,,7,1690030811.7188172,1690027200, -164172,,,,,,,0.565794,10.980128000000002,8,1690030811.7188635,1690027200, -164173,,,123.89269643496804,123.8,123.98,,,,9,1690030811.7189069,1690027200, -164174,,,-83.60485984192952,-87.0,-80.0,,,,10,1690030811.7189505,1690027200, -164175,,,123.4800235588,123.0,123.8,,,,11,1690030811.7190268,1690027200, -164176,,,0.007425642538975,0.0,0.021,,,,12,1690030811.719076,1690027200, -164177,,,72.7649156166111,72.5,72.9,,,,22,1690030811.7191498,1690027200, -164178,,,56.09166036861111,56.0,57.0,,,,14,1690030811.71922,1690027200, -164179,,,100.0,100.0,100.0,,,,17,1690030811.7192693,1690027200, -164180,,,72.76508814072223,72.5,72.9,,,,18,1690030811.7193143,1690027200, -164181,,,0.0,0.0,0.0,,,,19,1690030811.7193522,1690027200, -164182,,,0.0,0.0,0.0,,,,20,1690030811.7193887,1690027200, -164183,,,63.38182613050386,0.651768610133308,1114.27253254289,,,,134,1690034411.5815823,1690030800, -164184,,,4.501353759450283,0.585686786211092,48.7235201905112,,,,135,1690034411.5817544,1690030800, -164185,,,,,,,41.18,41.18,137,1690034411.5818045,1690030800, -164186,,,,,,,0.147,41.29799999999868,138,1690034411.5818484,1690030800, -164187,,,10.191923465,0.0,710.0,,,,139,1690034411.5818973,1690030800, -164188,,,32.74369637333333,0.0,1150.0,,,,140,1690034411.5819488,1690030800, -164189,,,29.62064297888889,0.0,1143.0,,,,141,1690034411.5819926,1690030800, -164190,,,0.0114476255222222,0.0,1.0,,,,142,1690034411.5820343,1690030800, -164191,,,119.79050176916668,117.0,121.0,,,,143,1690034411.5820749,1690030800, -164192,,,0.2755293244786111,0.0,9.593,,,,144,1690034411.5821173,1690030800, -164193,,,-57.85881571833334,-62.0,-55.0,,,,145,1690034411.582159,1690030800, -164194,,,,,,,324.954,324.954,151,1690034411.5821998,1690030800, -164195,,,,,,,1.407,327.1040000000162,152,1690034411.582247,1690030800, -164196,,,93.39167133138888,88.0,158.0,,,,153,1690034411.5822873,1690030800, -164197,,,108.5328103527778,102.0,178.0,,,,154,1690034411.5823276,1690030800, -164198,,,54.30214863833336,0.0,142.0,,,,155,1690034411.5824,1690030800, -164199,,,0.8611466078250002,0.59,1.0,,,,156,1690034411.5824454,1690030800, -164200,,,128.3268697616667,126.0,129.0,,,,146,1690034411.5824928,1690030800, -164201,,,0.8462326116266666,0.794,1.388,,,,55,1690034411.5825331,1690030800, -164202,,,-62.15806092416667,-67.0,-58.0,,,,45,1690034411.582644,1690030800, -164203,,,852.3694693462276,222.0,3626.31,,,,59,1690034411.5826962,1690030800, -164204,,,,,,,3222.7173,3222.6338,44,1690034411.5827374,1690030800, -164205,,,,,,,0.0018,0.0,58,1690034411.5827785,1690030800, -164206,,,123.52279158336113,121.49,124.48,,,,35,1690034411.5828187,1690030800, -164207,,,492.3651169508805,44.97,2794.42,,,,36,1690034411.5828605,1690030800, -164208,,,,,,,2500.0354,2499.8606000000004,41,1690034411.582905,1690030800, -164209,,,,,,,2.4905,2.4905,40,1690034411.5829475,1690030800, -164210,,,123.52279178113056,121.49,124.48,,,,24,1690034411.5829904,1690030800, -164211,,,1344.7345444126777,278.44,6314.99,,,,28,1690034411.583038,1690030800, -164212,,,5721.872558302541,5721.4,5722.7527,,,,29,1690034411.5830803,1690030800, -164213,,,,,,,1058.2634,5645.474199999929,57,1690034411.5831225,1690030800, -164214,,,,,,,113.250932519998,2324.0527813800013,52,1690034411.5831635,1690030800,1689553024.692449 -164215,,,145.0,145.0,145.0,,,,5,1690034411.5832057,1690030800, -164216,,,72.83551115694443,69.0,77.0,,,,6,1690034411.5832458,1690030800, -164217,,,1.2,1.2,1.2,,,,7,1690034411.5832863,1690030800, -164218,,,,,,,0.567053,10.981387000000002,8,1690034411.583327,1690030800, -164219,,,121.8,121.8,121.8,,,,11,1690034411.5833747,1690030800, -164220,,,0.02,0.02,0.02,,,,12,1690034411.5834165,1690030800, -164221,,,73.1029115045278,72.9,73.2,,,,22,1690034411.583457,1690030800, -164222,,,57.62943575777778,56.0,59.0,,,,14,1690034411.5834906,1690030800, -164223,,,100.0,100.0,100.0,,,,17,1690034411.5835285,1690030800, -164224,,,73.1035875177778,72.9,73.2,,,,18,1690034411.5835607,1690030800, -164225,,,0.0,0.0,0.0,,,,19,1690034411.5836084,1690030800, -164226,,,0.0,0.0,0.0,,,,20,1690034411.583685,1690030800, -164313,,,66.26338730397678,0.684982354614954,6650.94855423204,,,,134,1690045211.6761067,1690041600, -164314,,,4.00214218945206,0.610142775047433,78.106914313805,,,,135,1690045211.6762564,1690041600, -164315,,,,,,,41.21,41.21,137,1690045211.676324,1690041600, -164316,,,,,,,0.177,41.32799999999866,138,1690045211.676375,1690041600, -164317,,,9.884883463888888,0.0,687.0,,,,139,1690045211.676422,1690041600, -164318,,,30.397606388333333,0.0,1178.0,,,,140,1690045211.6764684,1690041600, -164319,,,27.38159201694445,0.0,1112.0,,,,141,1690045211.6765144,1690041600, -164320,,,0.0107378873805555,0.0,1.0,,,,142,1690045211.6765597,1690041600, -164321,,,118.05663464388888,115.0,119.0,,,,143,1690045211.676606,1690041600, -164322,,,0.2599842900763888,0.0,10.115,,,,144,1690045211.6766884,1690041600, -164323,,,-57.62733814444445,-62.0,-55.0,,,,145,1690045211.6767366,1690041600, -164324,,,,,,,325.233,325.233,151,1690045211.6767852,1690041600, -164325,,,,,,,1.686,327.3830000000157,152,1690045211.676832,1690041600, -164326,,,92.72132506055556,88.0,132.0,,,,153,1690045211.6768785,1690041600, -164327,,,107.96174858083332,102.0,140.0,,,,154,1690045211.6769245,1690041600, -164328,,,54.51607473805556,0.0,105.0,,,,155,1690045211.6769693,1690041600, -164329,,,0.8593948721277777,0.65,1.0,,,,156,1690045211.677014,1690041600, -164330,,,126.32279468305552,124.0,128.0,,,,146,1690045211.677059,1690041600, -164331,,,0.8546484186958333,0.805,1.109,,,,55,1690045211.677103,1690041600, -164332,,,-60.391468065,-64.0,-58.0,,,,45,1690045211.677148,1690041600, -164227,,,1.7239204854924388,0.617545511162116,10.967023360217,,,,134,1690038011.525864,1690034400, -164228,,,1.0244789825565188,0.55843093374024,3.98884649249095,,,,135,1690038011.5260682,1690034400, -164229,,,,,,,41.191,41.191,137,1690038011.526148,1690034400, -164230,,,,,,,0.158,41.30899999999868,138,1690038011.5262146,1690034400, -164231,,,9.983433434722224,0.0,691.0,,,,139,1690038011.526277,1690034400, -164232,,,37.09297121888889,0.0,1127.0,,,,140,1690038011.5263376,1690034400, -164233,,,34.15878140333333,0.0,1121.0,,,,141,1690038011.5263994,1690034400, -164234,,,0.0109474186499999,0.0,1.0,,,,142,1690038011.5264614,1690034400, -164235,,,119.15280529694444,117.0,120.0,,,,143,1690038011.5265224,1690034400, -164236,,,0.3142973659852778,0.0,9.495,,,,144,1690038011.5265963,1690034400, -164237,,,-57.19395472222222,-62.0,-54.0,,,,145,1690038011.5266998,1690034400, -164238,,,,,,,325.047,325.047,151,1690038011.526768,1690034400, -164239,,,,,,,1.5,327.19700000001603,152,1690038011.526827,1690034400, -164240,,,92.6353384902778,88.0,125.0,,,,153,1690038011.5268855,1690034400, -164241,,,107.79696348916666,102.0,145.0,,,,154,1690038011.5269437,1690034400, -164242,,,54.31585708416667,0.0,106.0,,,,155,1690038011.527003,1690034400, -164243,,,0.8599928996833331,0.65,1.0,,,,156,1690038011.527069,1690034400, -164244,,,127.47809343194444,124.0,128.0,,,,146,1690038011.5271285,1690034400, -164245,,,0.8456420661233334,0.802,1.135,,,,55,1690038011.5271862,1690034400, -164246,,,-60.97967392638889,-65.0,-57.0,,,,45,1690038011.527245,1690034400, -164247,,,597.7927798558056,507.33,2381.77,,,,59,1690038011.5273032,1690034400, -164248,,,,,,,3223.3131,3223.2296,44,1690038011.5273693,1690034400, -164249,,,,,,,0.0018,0.0,58,1690038011.5274343,1690034400, -164250,,,122.95329197141666,122.09,123.75,,,,35,1690038011.527499,1690034400, -164251,,,110.01925113266668,44.17,1251.33,,,,36,1690038011.5275636,1690034400, -164252,,,,,,,2500.1436,2499.9688,41,1690038011.5276818,1690034400, -164253,,,,,,,2.4905,2.4905,40,1690038011.5277393,1690034400, -164254,,,122.95329198534166,122.09,123.75,,,,24,1690038011.5277956,1690034400, -164255,,,707.8119768801388,555.25,2449.91,,,,28,1690038011.5278509,1690034400, -164256,,,5723.09353149058,5722.7527,5723.4567,,,,29,1690038011.5279045,1690034400, -164257,,,,,,,1058.9674,5646.178199999929,57,1690038011.52795,1690034400, -164258,,,,,,,113.540558119998,2324.3424069800017,52,1690038011.5279963,1690034400,1689553024.692449 -164259,,,145.0,145.0,145.0,,,,5,1690038011.5280426,1690034400, -164260,,,80.62682672055556,77.0,85.0,,,,6,1690038011.528089,1690034400, -164261,,,1.2,1.2,1.2,,,,7,1690038011.5281374,1690034400, -164262,,,,,,,0.567088,10.981422000000002,8,1690038011.5281851,1690034400, -164263,,,126.00559160869068,125.96,126.14,,,,9,1690038011.5282314,1690034400, -164264,,,-79.50657417738111,-81.0,-79.0,,,,10,1690038011.5282805,1690034400, -164265,,,122.01183107233337,121.8,122.1,,,,11,1690038011.5283296,1690034400, -164266,,,0.00554826568,0.0,0.021,,,,12,1690038011.5283766,1690034400, -164267,,,73.38361876794444,73.2,73.4,,,,22,1690038011.5284264,1690034400, -164268,,,56.775731325,55.0,59.0,,,,14,1690038011.5284736,1690034400, -164269,,,100.0,100.0,100.0,,,,17,1690038011.5285203,1690034400, -164270,,,73.38451520861109,73.2,73.6,,,,18,1690038011.5285697,1690034400, -164271,,,0.0,0.0,0.0,,,,19,1690038011.5286157,1690034400, -164272,,,0.0,0.0,0.0,,,,20,1690038011.5286937,1690034400, -164393,,,2.027521336477528,0.657327089078289,34.6216382576847,,,,134,1690052411.8555837,1690048800, -164394,,,1.1063264262611667,0.589520803407508,12.3715631047789,,,,135,1690052411.855754,1690048800, -164395,,,,,,,41.23,41.23,137,1690052411.8557987,1690048800, -164396,,,,,,,0.196,41.34699999999864,138,1690052411.8558383,1690048800, -164397,,,9.394039497777776,0.0,667.0,,,,139,1690052411.8558755,1690048800, -164398,,,30.472936283888888,0.0,1297.0,,,,140,1690052411.8559148,1690048800, -164399,,,27.67933542055556,0.0,1128.0,,,,141,1690052411.8559515,1690048800, -164400,,,0.0099090359833333,0.0,1.0,,,,142,1690052411.8559868,1690048800, -164401,,,116.8633209175,114.0,118.0,,,,143,1690052411.8560224,1690048800, -164402,,,0.2630648845411111,0.0,11.168,,,,144,1690052411.8560586,1690048800, -164403,,,-57.79750853805555,-61.0,-55.0,,,,145,1690052411.8561242,1690048800, -164404,,,,,,,325.431,325.431,151,1690052411.8561635,1690048800, -164405,,,,,,,1.884,327.5810000000155,152,1690052411.8562002,1690048800, -164406,,,92.90070814166666,89.0,128.0,,,,153,1690052411.8562353,1690048800, -164407,,,108.47606293555556,102.0,142.0,,,,154,1690052411.8562696,1690048800, -164408,,,55.36715911611113,0.0,105.0,,,,155,1690052411.8563623,1690048800, -164409,,,0.8566481345750002,0.66,1.0,,,,156,1690052411.8564043,1690048800, -164410,,,125.02300028333332,123.0,126.0,,,,146,1690052411.8564425,1690048800, -164411,,,0.8677756941819444,0.818,1.135,,,,55,1690052411.8564787,1690048800, -164412,,,-59.89620740944444,-63.0,-55.0,,,,45,1690052411.8565135,1690048800, -164413,,,1329.405433623517,472.93,3848.23,,,,59,1690052411.8565488,1690048800, -164414,,,,,,,3226.853,3226.7695,44,1690052411.8565836,1690048800, -164415,,,,,,,0.0018,0.0,58,1690052411.8566644,1690048800, -164416,,,120.53425201408056,119.43,121.59,,,,35,1690052411.8567069,1690048800, -164417,,,909.9333295054222,42.9,3444.34,,,,36,1690052411.8567436,1690048800, -164418,,,,,,,2501.7607,2501.5859,41,1690052411.8568487,1690048800, -164419,,,,,,,2.4905,2.4905,40,1690052411.8568888,1690048800, -164420,,,120.53425206381944,119.43,121.59,,,,24,1690052411.8569236,1690048800, -164421,,,2239.337214948028,602.67,7250.93,,,,28,1690052411.8569582,1690048800, -164422,,,5727.495849917261,5726.3652,5728.6137,,,,29,1690052411.8569932,1690048800, -164423,,,,,,,1064.1244,5651.335199999927,57,1690052411.8570294,1690048800, -164424,,,,,,,115.662147919998,2326.4639967800017,52,1690052411.8570664,1690048800,1689553024.692449 -164425,,,145.0,145.0,145.0,,,,5,1690052411.8571026,1690048800, -164426,,,111.47568647472222,108.0,115.0,,,,6,1690052411.857139,1690048800, -164427,,,75.29162172044444,75.0,75.6,,,,22,1690052411.8573024,1690048800, -164428,,,56.36176935694444,56.0,58.0,,,,14,1690052411.8573508,1690048800, -164429,,,100.0,100.0,100.0,,,,17,1690052411.8573873,1690048800, -164430,,,75.2899803833889,75.0,75.6,,,,18,1690052411.8574216,1690048800, -164431,,,0.0,0.0,0.0,,,,19,1690052411.857456,1690048800, -164432,,,0.0,0.0,0.0,,,,20,1690052411.857489,1690048800, -164473,,,3.9717265601575886,0.695924355104481,66.3240416569403,,,,134,1690059611.7403114,1690056000, -164474,,,3.70050900915569,0.620171314634398,94.448897853852,,,,135,1690059611.740481,1690056000, -164475,,,,,,,41.249,41.249,137,1690059611.7405555,1690056000, -164476,,,,,,,0.215,41.36599999999863,138,1690059611.7406864,1690056000, -164293,,,544.5168740026776,505.21,1806.56,,,,59,1690041611.7663908,1690038000, -164294,,,,,,,3223.8586,3223.7751,44,1690041611.7664258,1690038000, -164295,,,,,,,0.0018,0.0,58,1690041611.7664626,1690038000, -164296,,,122.6427396701639,121.86,123.57,,,,35,1690041611.7664998,1690038000, -164297,,,105.31214775399168,44.27,162.64,,,,36,1690041611.7665365,1690038000, -164298,,,,,,,2500.2502,2500.0754,41,1690041611.7665713,1690038000, -164299,,,,,,,2.4905,2.4905,40,1690041611.7666075,1690038000, -164300,,,122.64273983870557,121.86,123.57,,,,24,1690041611.7667,1690038000, -164301,,,649.8289982786972,552.3,1959.04,,,,28,1690041611.7667396,1690038000, -164302,,,5723.797441143012,5723.4567,5724.1088,,,,29,1690041611.7667782,1690038000, -164303,,,,,,,1059.6195,5646.83029999993,57,1690041611.7668142,1690038000, -164304,,,,,,,113.808832059998,2324.610680920002,52,1690041611.76685,1690038000,1689553024.692449 -164305,,,145.0,145.0,145.0,,,,5,1690041611.7668853,1690038000, -164306,,,88.42498664944445,85.0,92.0,,,,6,1690041611.7669218,1690038000, -164307,,,73.64692539805556,73.4,73.8,,,,22,1690041611.7669575,1690038000, -164308,,,55.89338061833334,54.0,58.0,,,,14,1690041611.7669952,1690038000, -164309,,,100.0,100.0,100.0,,,,17,1690041611.767032,1690038000, -164310,,,73.64782613844444,73.6,73.8,,,,18,1690041611.7670689,1690038000, -164311,,,0.0,0.0,0.0,,,,19,1690041611.7671046,1690038000, -164312,,,0.0,0.0,0.0,,,,20,1690041611.7671404,1690038000, -164553,,,1046.990555861378,2.09959429140837,2855.27572925988,,,,134,1690066811.6633766,1690063200, -164554,,,23.057591481263888,2.59191048354454,108.193566036999,,,,135,1690066811.6634967,1690063200, -164555,,,,,,,41.265,41.265,137,1690066811.663543,1690063200, -164556,,,,,,,0.232,41.38299999999862,138,1690066811.66364,1690063200, -164557,,,8.334549045,0.0,660.0,,,,139,1690066811.6636846,1690063200, -164558,,,27.55671108944445,0.0,1584.0,,,,140,1690066811.6637225,1690063200, -164559,,,24.940643917777777,0.0,1449.0,,,,141,1690066811.663761,1690063200, -164560,,,0.0102456059194444,0.0,1.0,,,,142,1690066811.6637983,1690063200, -164561,,,115.7323377775,113.0,117.0,,,,143,1690066811.6638348,1690063200, -164562,,,0.2398819827155555,0.0,13.946,,,,144,1690066811.6638718,1690063200, -164563,,,-58.77362153527778,-63.0,-55.0,,,,145,1690066811.6639092,1690063200, -164564,,,,,,,325.804,325.804,151,1690066811.663947,1690063200, -164565,,,,,,,2.257,327.95400000001484,152,1690066811.6639838,1690063200, -164566,,,93.4065346288889,89.0,128.0,,,,153,1690066811.6640203,1690063200, -164567,,,109.30462247222222,103.0,149.0,,,,154,1690066811.6640573,1690063200, -164568,,,55.92760596333334,0.0,112.0,,,,155,1690066811.6640933,1690063200, -164569,,,0.8549960420194443,0.63,1.0,,,,156,1690066811.6641295,1690063200, -164570,,,123.89703063527776,121.0,125.0,,,,146,1690066811.664166,1690063200, -164571,,,0.8830781628466667,0.834,1.216,,,,55,1690066811.6642053,1690063200, -164572,,,-60.623404728888886,-65.0,-56.0,,,,45,1690066811.6642427,1690063200, -164573,,,3352.5318899111,1670.92,6102.56,,,,59,1690066811.664281,1690063200, -164574,,,,,,,3235.7818,3235.6983,44,1690066811.6643176,1690063200, -164575,,,,,,,0.0018,0.0,58,1690066811.6643546,1690063200, -164576,,,119.71583458955,117.82,121.32,,,,35,1690066811.6643918,1690063200, -164577,,,2708.8033373450053,1154.91,5019.22,,,,36,1690066811.664429,1690063200, -164578,,,,,,,2509.2141,2509.0393000000004,41,1690066811.6644657,1690063200, -164579,,,,,,,2.4905,2.4905,40,1690066811.6645029,1690063200, -164580,,,119.71583425967223,117.82,121.32,,,,24,1690066811.6645403,1690063200, -164581,,,6061.333965939352,2832.86,10038.42,,,,28,1690066811.664578,1690063200, -164582,,,5742.05977101728,5738.8496,5744.9959,,,,29,1690066811.6646528,1690063200, -164583,,,,,,,1080.5066,5667.717399999929,57,1690066811.6646967,1690063200, -164584,,,,,,,122.401784999998,2333.203633860001,52,1690066811.66474,1690063200,1689553024.692449 -164585,,,145.0,145.0,145.0,,,,5,1690066811.6647844,1690063200, -164586,,,139.8511179338889,136.0,143.0,,,,6,1690066811.6648247,1690063200, -164587,,,1.2,1.2,1.2,,,,7,1690066811.6648653,1690063200, -164588,,,,,,,0.577619,10.991953000000002,8,1690066811.664904,1690063200, -164589,,,119.4,119.4,119.4,,,,11,1690066811.6649437,1690063200, -164590,,,0.0058808256534069,0.0,0.021,,,,12,1690066811.6649845,1690063200, -164591,,,75.53819392672223,75.0,75.9,,,,22,1690066811.6650245,1690063200, -164592,,,56.29835473055556,56.0,58.0,,,,14,1690066811.6650643,1690063200, -164593,,,100.0,100.0,100.0,,,,17,1690066811.665105,1690063200, -164594,,,75.53597374752779,75.0,75.9,,,,18,1690066811.6651452,1690063200, -164595,,,0.0,0.0,0.0,,,,19,1690066811.6651847,1690063200, -164596,,,0.0,0.0,0.0,,,,20,1690066811.6652267,1690063200, -164641,,,203.9203749413817,0.672982645710773,4792.89655417425,,,,134,1690074011.5892289,1690070400, -164642,,,6.596900203930116,0.585225743359742,47.421267005674,,,,135,1690074011.5893908,1690070400, -164643,,,,,,,41.282,41.282,137,1690074011.589448,1690070400, -164644,,,,,,,0.017,41.399999999998606,138,1690074011.5895002,1690070400, -164645,,,8.41707522888889,0.0,679.0,,,,139,1690074011.5895488,1690070400, -164646,,,28.041185779722223,0.0,1091.0,,,,140,1690074011.5895965,1690070400, -164647,,,25.637854139444443,0.0,1084.0,,,,141,1690074011.5897183,1690070400, -164648,,,0.0081952543305555,0.0,1.0,,,,142,1690074011.589806,1690070400, -164649,,,117.69202541833332,114.0,119.0,,,,143,1690074011.5898654,1690070400, -164650,,,0.2411683048580555,0.0,9.313,,,,144,1690074011.5899158,1690070400, -164651,,,-58.49856927583332,-63.0,-55.0,,,,145,1690074011.5899637,1690070400, -164652,,,,,,,325.991,325.991,151,1690074011.5900147,1690070400, -164653,,,,,,,0.187,328.14100000001457,152,1690074011.5900638,1690070400, -164654,,,93.6619319825,89.0,129.0,,,,153,1690074011.5901256,1690070400, -164655,,,109.13801324222224,102.0,143.0,,,,154,1690074011.5901804,1690070400, -164656,,,55.26147094722223,0.0,107.0,,,,155,1690074011.5902214,1690070400, -164657,,,0.8586611919027779,0.64,1.0,,,,156,1690074011.5902631,1690070400, -164658,,,126.06035432666664,123.0,128.0,,,,146,1690074011.590309,1690070400, -164659,,,0.8665980207124999,0.81,1.148,,,,55,1690074011.5903485,1690070400, -164660,,,-60.73191982555556,-65.0,-58.0,,,,45,1690074011.590389,1690070400, -164661,,,1873.6960384045776,510.22,4977.94,,,,59,1690074011.590429,1690070400, -164662,,,,,,,3240.197,3240.1135,44,1690074011.5904696,1690070400, -164663,,,,,,,0.0018,0.0,58,1690074011.590511,1690070400, -164664,,,121.42529260828054,119.77,122.82,,,,35,1690074011.5905523,1690070400, -164665,,,1550.9628404751995,140.28,3729.63,,,,36,1690074011.590593,1690070400, -164666,,,,,,,2512.8728,2512.6980000000003,41,1690074011.5906646,1690070400, -164333,,,1049.764551096239,585.17,3867.7,,,,59,1690045211.677194,1690041600, -164334,,,,,,,3224.9121,3224.8286,44,1690045211.6772397,1690041600, -164335,,,,,,,0.0018,0.0,58,1690045211.6772857,1690041600, -164336,,,122.0352807575278,120.69,123.61,,,,35,1690045211.6773305,1690041600, -164337,,,481.30671054838336,44.81,2513.78,,,,36,1690045211.6773746,1690041600, -164338,,,,,,,2500.7265,2500.5517000000004,41,1690045211.6774178,1690041600, -164339,,,,,,,2.4905,2.4905,40,1690045211.6774542,1690041600, -164340,,,122.03528065600555,120.69,123.61,,,,24,1690045211.6774907,1690041600, -164341,,,1531.0709847197693,653.95,6326.46,,,,28,1690045211.677526,1690041600, -164342,,,5724.834308620958,5724.1088,5725.6386,,,,29,1690045211.6775618,1690041600, -164343,,,,,,,1061.1493,5648.360099999929,57,1690045211.6775975,1690041600, -164344,,,,,,,114.438191779998,2325.240040640001,52,1690045211.6776593,1690041600,1689553024.692449 -164345,,,145.0,145.0,145.0,,,,5,1690045211.6776967,1690041600, -164346,,,96.24951794083334,92.0,100.0,,,,6,1690045211.6777327,1690041600, -164347,,,74.2345448635,73.8,74.7,,,,22,1690045211.677768,1690041600, -164348,,,56.25811858083333,56.0,58.0,,,,14,1690045211.6778047,1690041600, -164349,,,100.0,100.0,100.0,,,,17,1690045211.6778336,1690041600, -164350,,,74.23832529822222,73.8,74.7,,,,18,1690045211.6778622,1690041600, -164351,,,0.0,0.0,0.0,,,,19,1690045211.6778903,1690041600, -164352,,,0.0,0.0,0.0,,,,20,1690045211.6779184,1690041600, -164433,,,1.4146034192182502,0.659471447219013,8.45255594812603,,,,134,1690056011.7132196,1690052400, -164434,,,1.0992859705908045,0.606690831786538,7.58910356222122,,,,135,1690056011.713357,1690052400, -164435,,,,,,,41.239,41.239,137,1690056011.713409,1690052400, -164436,,,,,,,0.205,41.35599999999864,138,1690056011.7134569,1690052400, -164437,,,8.42878332,0.0,665.0,,,,139,1690056011.7135017,1690052400, -164438,,,27.6444371375,0.0,1062.0,,,,140,1690056011.7135468,1690052400, -164439,,,25.078247836388886,0.0,1050.0,,,,141,1690056011.7135904,1690052400, -164440,,,0.0109432584361111,0.0,1.0,,,,142,1690056011.7136903,1690052400, -164441,,,116.46819797388888,113.0,118.0,,,,143,1690056011.7137382,1690052400, -164442,,,0.2397456934902777,0.0,9.19,,,,144,1690056011.713782,1690052400, -164443,,,-57.49517931833333,-60.0,-54.0,,,,145,1690056011.7138271,1690052400, -164444,,,,,,,325.524,325.524,151,1690056011.7138717,1690052400, -164445,,,,,,,1.977,327.6740000000153,152,1690056011.7139163,1690052400, -164446,,,92.82296708277777,89.0,128.0,,,,153,1690056011.713961,1690052400, -164447,,,108.50790863916669,103.0,142.0,,,,154,1690056011.7140057,1690052400, -164448,,,55.409878381388886,0.0,102.0,,,,155,1690056011.714049,1690052400, -164449,,,0.8559125520388888,0.66,1.0,,,,156,1690056011.7140937,1690052400, -164450,,,124.60791964666667,122.0,126.0,,,,146,1690056011.7141368,1690052400, -164451,,,0.8713125210338889,0.825,1.152,,,,55,1690056011.7141805,1690052400, -164452,,,-59.94922371916668,-63.0,-57.0,,,,45,1690056011.7142234,1690052400, -164453,,,1163.7266522249608,477.06,4636.17,,,,59,1690056011.714269,1690052400, -164454,,,,,,,3228.0005,3227.917,44,1690056011.7143135,1690052400, -164455,,,,,,,0.0018,0.0,58,1690056011.714358,1690052400, -164456,,,120.08808574714168,118.71,121.34,,,,35,1690056011.714403,1690052400, -164457,,,738.0655884730028,126.76,3481.37,,,,36,1690056011.7144492,1690052400, -164458,,,,,,,2502.484,2502.3092,41,1690056011.7144964,1690052400, -164459,,,,,,,2.4905,2.4905,40,1690056011.7145405,1690052400, -164460,,,120.08808573836666,118.71,121.34,,,,24,1690056011.7145846,1690052400, -164461,,,1901.7916138683584,603.94,8065.97,,,,28,1690056011.714674,1690052400, -164462,,,5729.188266401136,5728.6137,5730.4845,,,,29,1690056011.714723,1690052400, -164463,,,,,,,1065.9952,5653.205999999927,57,1690056011.714768,1690052400, -164464,,,,,,,116.431795039998,2327.2336439000014,52,1690056011.7148108,1690052400,1689553024.692449 -164465,,,145.0,145.0,145.0,,,,5,1690056011.7148566,1690052400, -164466,,,118.8362331361111,115.0,122.0,,,,6,1690056011.7149026,1690052400, -164467,,,75.3549425302778,75.0,75.6,,,,22,1690056011.7149467,1690052400, -164468,,,59.374801795,54.0,63.0,,,,14,1690056011.714991,1690052400, -164469,,,100.0,100.0,100.0,,,,17,1690056011.715035,1690052400, -164470,,,75.35722892511112,75.0,75.6,,,,18,1690056011.7150784,1690052400, -164471,,,0.0,0.0,0.0,,,,19,1690056011.715123,1690052400, -164472,,,0.0,0.0,0.0,,,,20,1690056011.715166,1690052400, -164721,,,479.4163642858303,22.0011077177703,1921.08545207696,,,,134,1690081211.7887745,1690077600, -164722,,,21.314631454387555,2.03247556482921,1752.7950003345,,,,135,1690081211.7888854,1690077600, -164723,,,,,,,41.299,41.299,137,1690081211.7889194,1690077600, -164724,,,,,,,0.034,41.4169999999986,138,1690081211.7889514,1690077600, -164725,,,7.083130508333333,0.0,699.0,,,,139,1690081211.7889812,1690077600, -164726,,,26.871758234722225,0.0,1736.0,,,,140,1690081211.7890112,1690077600, -164727,,,24.871720244166667,0.0,1595.0,,,,141,1690081211.78904,1690077600, -164728,,,0.0095739987083333,0.0,1.0,,,,142,1690081211.789068,1690077600, -164729,,,119.44618023749996,117.0,120.0,,,,143,1690081211.7890966,1690077600, -164730,,,0.2265548514563888,0.0,14.565,,,,144,1690081211.789125,1690077600, -164731,,,-58.06038998722223,-63.0,-55.0,,,,145,1690081211.789153,1690077600, -164732,,,,,,,326.181,326.181,151,1690081211.7891817,1690077600, -164733,,,,,,,0.377,328.3310000000143,152,1690081211.78921,1690077600, -164734,,,92.72525445166669,48.0,127.0,,,,153,1690081211.7892404,1690077600, -164735,,,108.0702402272222,48.0,142.0,,,,154,1690081211.7892685,1690077600, -164736,,,54.79306377388889,0.0,108.0,,,,155,1690081211.7892966,1690077600, -164737,,,0.858476039636111,0.5,1.0,,,,156,1690081211.7893243,1690077600, -164738,,,127.7610561525,53.0,129.0,,,,146,1690081211.7893543,1690077600, -164739,,,0.8466055233661111,0.663,1.109,,,,55,1690081211.7893827,1690077600, -164740,,,-59.69284151888889,-64.0,-57.0,,,,45,1690081211.7894106,1690077600, -164741,,,809.0408221991639,518.54,3362.74,,,,59,1690081211.7894382,1690077600, -164742,,,,,,,3241.9794,3241.8959,44,1690081211.7894666,1690077600, -164743,,,,,,,0.0018,0.0,58,1690081211.789497,1690077600, -164744,,,123.30023189699445,121.94,124.35,,,,35,1690081211.7895243,1690077600, -164745,,,319.4775123981084,45.94,1120.65,,,,36,1690081211.7895525,1690077600, -164746,,,,,,,2513.7738,2513.599,41,1690081211.7895803,1690077600, -164747,,,,,,,2.4905,2.4905,40,1690081211.7896087,1690077600, -164748,,,123.30023171779168,121.94,124.35,,,,24,1690081211.7896645,1690077600, -164749,,,1128.5185262086388,564.98,4472.46,,,,28,1690081211.789693,1690077600, -164750,,,5755.283419569208,5754.6058,5755.7532,,,,29,1690081211.7897213,1690077600, -164477,,,9.64968284611111,0.0,659.0,,,,139,1690059611.7407565,1690056000, -164478,,,34.24878422916667,0.0,1054.0,,,,140,1690059611.7408168,1690056000, -164479,,,31.414719367777774,0.0,1053.0,,,,141,1690059611.740877,1690056000, -164480,,,0.0119235200333333,0.0,1.0,,,,142,1690059611.740936,1690056000, -164481,,,115.79474563388888,113.0,117.0,,,,143,1690059611.740995,1690056000, -164482,,,0.2983248839791667,0.0,9.078,,,,144,1690059611.7410536,1690056000, -164483,,,-58.03420287916668,-61.0,-55.0,,,,145,1690059611.7411115,1690056000, -164484,,,,,,,325.617,325.617,151,1690059611.7411711,1690056000, -164485,,,,,,,2.07,327.7670000000152,152,1690059611.741229,1690056000, -164486,,,92.61857228666666,88.0,128.0,,,,153,1690059611.741286,1690056000, -164487,,,108.39228316111108,103.0,141.0,,,,154,1690059611.7413447,1690056000, -164488,,,55.53973868388888,0.0,104.0,,,,155,1690059611.7414017,1690056000, -164489,,,0.8550274558500001,0.65,1.0,,,,156,1690059611.7414584,1690056000, -164490,,,123.931324885,122.0,125.0,,,,146,1690059611.741515,1690056000, -164491,,,0.8751281848255555,0.828,1.146,,,,55,1690059611.7415764,1690056000, -164492,,,-59.84161365972224,-63.0,-56.0,,,,45,1690059611.7416663,1690056000, -164493,,,2011.2083547169143,226.06,3836.21,,,,59,1690059611.7417245,1690056000, -164494,,,,,,,3229.9944,3229.9109,44,1690059611.7417812,1690056000, -164495,,,,,,,0.0018,0.0,58,1690059611.7418375,1690056000, -164496,,,119.39562799708334,117.94,120.73,,,,35,1690059611.7418952,1690056000, -164497,,,1732.1323053817196,131.47,4434.83,,,,36,1690059611.7419524,1690056000, -164498,,,,,,,2504.192,2504.0172,41,1690059611.74201,1690056000, -164499,,,,,,,2.4905,2.4905,40,1690059611.7420657,1690056000, -164500,,,119.39562804497778,117.94,120.73,,,,24,1690059611.7421193,1690056000, -164501,,,3743.339437706772,634.92,7391.49,,,,28,1690059611.7421744,1690056000, -164502,,,5732.096106420361,5730.4845,5734.1864,,,,29,1690059611.742222,1690056000, -164503,,,,,,,1069.6971,5656.907899999928,57,1690059611.7422693,1690056000, -164504,,,,,,,117.954756699998,2328.756605560002,52,1690059611.7423162,1690056000,1689553024.692449 -164505,,,145.0,145.0,145.0,,,,5,1690059611.7423632,1690056000, -164506,,,126.03022776666666,122.0,130.0,,,,6,1690059611.742409,1690056000, -164507,,,75.09434194811111,74.8,75.4,,,,22,1690059611.7424555,1690056000, -164508,,,60.67740216694445,56.0,67.0,,,,14,1690059611.7425025,1690056000, -164509,,,100.0,100.0,100.0,,,,17,1690059611.742548,1690056000, -164510,,,75.09439225722222,74.8,75.4,,,,18,1690059611.7425954,1690056000, -164511,,,0.0,0.0,0.0,,,,19,1690059611.7426727,1690056000, -164512,,,0.0,0.0,0.0,,,,20,1690059611.7427216,1690056000, -164761,,,170.7845104431457,1.68795646061447,1624.41283360571,,,,134,1690084811.8618848,1690081200, -164762,,,8.263934735801252,1.43588905214634,257.229267806334,,,,135,1690084811.8620458,1690081200, -164763,,,,,,,41.308,41.308,137,1690084811.8621154,1690081200, -164764,,,,,,,0.043,41.42599999999859,138,1690084811.8621788,1690081200, -164765,,,7.585390746944444,0.0,701.0,,,,139,1690084811.8622344,1690081200, -164766,,,24.516122604166668,0.0,1142.0,,,,140,1690084811.8622887,1690081200, -164767,,,22.23558731611111,0.0,1135.0,,,,141,1690084811.8623407,1690081200, -164768,,,0.0095641078916666,0.0,1.0,,,,142,1690084811.862392,1690081200, -164769,,,119.43921784055556,117.0,120.0,,,,143,1690084811.8624446,1690081200, -164770,,,0.2070897624088888,0.0,9.552,,,,144,1690084811.8624957,1690081200, -164771,,,-59.10739429083333,-63.0,-55.0,,,,145,1690084811.8625493,1690081200, -164772,,,,,,,326.274,326.274,151,1690084811.862602,1690081200, -164773,,,,,,,0.469,328.42300000001416,152,1690084811.8626888,1690081200, -164774,,,92.77635131222222,27.0,125.0,,,,153,1690084811.862741,1690081200, -164775,,,108.11591614138888,27.0,147.0,,,,154,1690084811.8628297,1690081200, -164776,,,54.722460473333335,0.0,116.0,,,,155,1690084811.8628829,1690081200, -164777,,,0.8588948700861109,0.54,1.0,,,,156,1690084811.862934,1690081200, -164778,,,127.6450988625,33.0,130.0,,,,146,1690084811.862995,1690081200, -164779,,,0.8476766902455556,0.653,1.156,,,,55,1690084811.8630486,1690081200, -164780,,,-61.64185204027777,-66.0,-57.0,,,,45,1690084811.8630996,1690081200, -164781,,,1389.9026449834807,541.29,3783.35,,,,59,1690084811.863151,1690081200, -164782,,,,,,,3243.3688,3243.2853,44,1690084811.863202,1690081200, -164783,,,,,,,0.0018,0.0,58,1690084811.863255,1690081200, -164784,,,123.98137098999167,122.3,124.66,,,,35,1690084811.8633077,1690081200, -164785,,,389.3920737906583,34.92,2715.22,,,,36,1690084811.863359,1690081200, -164786,,,,,,,2514.1627,2513.9879,41,1690084811.8634045,1690081200, -164787,,,,,,,2.4905,2.4905,40,1690084811.8634489,1690081200, -164788,,,123.98137093756112,122.3,124.66,,,,24,1690084811.8634932,1690081200, -164789,,,1779.296219298789,589.32,6237.67,,,,28,1690084811.8635314,1690081200, -164790,,,5756.788567068065,5755.7532,5757.5315,,,,29,1690084811.8635683,1690081200, -164791,,,,,,,1093.0422,5680.25299999993,57,1690084811.8636062,1690081200, -164792,,,,,,,127.558930839997,2338.3607797000013,52,1690084811.863671,1690081200,1689553024.692449 -164793,,,145.0,145.0,145.0,,,,5,1690084811.8637106,1690081200, -164794,,,172.50205200833332,169.0,176.0,,,,6,1690084811.8637488,1690081200, -164795,,,73.0184361415,72.3,73.6,,,,22,1690084811.863787,1690081200, -164796,,,59.37625653833334,56.0,60.0,,,,14,1690084811.863824,1690081200, -164797,,,100.0,100.0,100.0,,,,17,1690084811.8638608,1690081200, -164798,,,73.88104864113888,73.8,73.9,,,,18,1690084811.8638985,1690081200, -164799,,,0.0,0.0,0.0,,,,19,1690084811.863936,1690081200, -164800,,,0.0,0.0,0.0,,,,20,1690084811.8639736,1690081200, -164961,,,14.213205884780796,0.684616990513904,1162.10114553707,,,,134,1690102811.7617252,1690099200, -164962,,,2.0680270741680267,0.613139958491899,75.4541967036101,,,,135,1690102811.7618766,1690099200, -164963,,,,,,,41.351,41.351,137,1690102811.761933,1690099200, -164964,,,,,,,0.086,41.468999999998566,138,1690102811.7619832,1690099200, -164965,,,7.322029386666666,0.0,723.0,,,,139,1690102811.7621036,1690099200, -164966,,,25.531697590277776,0.0,1190.0,,,,140,1690102811.762157,1690099200, -164967,,,23.35622807555556,0.0,1184.0,,,,141,1690102811.7622027,1690099200, -164968,,,0.0078981716111111,0.0,1.0,,,,142,1690102811.762248,1690099200, -164969,,,121.9721619372222,119.0,122.0,,,,143,1690102811.7622926,1690099200, -164970,,,0.2115480041677777,0.0,9.83,,,,144,1690102811.7623384,1690099200, -164971,,,-57.93782287583333,-60.0,-55.0,,,,145,1690102811.7623825,1690099200, -164972,,,,,,,326.751,326.751,151,1690102811.7624276,1690099200, -164973,,,,,,,0.947,328.9010000000134,152,1690102811.762471,1690099200, -164974,,,93.21093257138888,89.0,126.0,,,,153,1690102811.7625146,1690099200, -164617,,,2524.179244619955,511.32,6126.64,,,,59,1690070413.684603,1690066800, -164618,,,,,,,3238.3181,3238.2346,44,1690070413.6846871,1690066800, -164619,,,,,,,0.0018,0.0,58,1690070413.6847277,1690066800, -164620,,,120.90438113968334,117.9,121.8,,,,35,1690070413.684765,1690066800, -164621,,,2103.355988219558,162.47,5769.04,,,,36,1690070413.6848044,1690066800, -164622,,,,,,,2511.3194,2511.1446,41,1690070413.684836,1690066800, -164623,,,,,,,2.4905,2.4905,40,1690070413.6848683,1690066800, -164624,,,120.90438138788608,117.9,121.8,,,,24,1690070413.6849003,1690066800, -164625,,,4627.535150288238,673.95,11895.68,,,,28,1690070413.684933,1690066800, -164626,,,5747.490508944565,5744.9959,5749.6375,,,,29,1690070413.684966,1690066800, -164627,,,,,,,1085.1482,5672.358999999929,57,1690070413.684998,1690066800, -164628,,,,,,,124.311339239998,2335.113188100001,52,1690070413.6850305,1690066800,1689553024.692449 -164629,,,145.0,145.0,145.0,,,,5,1690070413.685089,1690066800, -164630,,,146.51332241111112,143.0,150.0,,,,6,1690070413.6851428,1690066800, -164631,,,1.2,1.2,1.2,,,,7,1690070413.6852,1690066800, -164632,,,,,,,0.577937,10.992271000000002,8,1690070413.6852407,1690066800, -164633,,,119.6,119.6,119.6,,,,11,1690070413.6852777,1690066800, -164634,,,0.0190108587712149,0.0,0.021,,,,12,1690070413.6853154,1690066800, -164635,,,73.05734968922222,72.1,75.0,,,,22,1690070413.685352,1690066800, -164636,,,60.54477678944445,56.0,67.0,,,,14,1690070413.6853878,1690066800, -164637,,,100.0,100.0,100.0,,,,17,1690070413.6854236,1690066800, -164638,,,74.6947770726111,74.5,75.0,,,,18,1690070413.685459,1690066800, -164639,,,0.0,0.0,0.0,,,,19,1690070413.685495,1690066800, -164640,,,0.0,0.0,0.0,,,,20,1690070413.6855314,1690066800, -164681,,,175.98295467435094,2.91333872197657,962.22044040482,,,,134,1690077611.7045813,1690074000, -164682,,,832.4827057213006,2.1538524754832,9510.39365328578,,,,135,1690077611.7048063,1690074000, -164683,,,,,,,41.291,41.291,137,1690077611.7048616,1690074000, -164684,,,,,,,0.026,41.4089999999986,138,1690077611.704912,1690074000, -164685,,,9.48411759361111,0.0,685.0,,,,139,1690077611.704959,1690074000, -164686,,,31.84217645166667,0.0,1675.0,,,,140,1690077611.7050045,1690074000, -164687,,,29.110096840555556,0.0,1531.0,,,,141,1690077611.7050505,1690074000, -164688,,,0.0102490136361111,0.0,1.0,,,,142,1690077611.7050962,1690074000, -164689,,,118.5426952413889,116.0,119.0,,,,143,1690077611.7051418,1690074000, -164690,,,0.2707106722005556,0.0,14.341,,,,144,1690077611.705187,1690074000, -164691,,,-58.83709512833334,-62.0,-56.0,,,,145,1690077611.7052355,1690074000, -164692,,,,,,,326.088,326.088,151,1690077611.705304,1690074000, -164693,,,,,,,0.284,328.23800000001444,152,1690077611.705374,1690074000, -164694,,,96.8797404838889,29.0,143.0,,,,153,1690077611.7054217,1690074000, -164695,,,111.3190440536111,29.0,155.0,,,,154,1690077611.7054758,1690074000, -164696,,,53.34097742638889,0.0,114.0,,,,155,1690077611.7055252,1690074000, -164697,,,0.870968343911111,0.62,1.0,,,,156,1690077611.705576,1690074000, -164698,,,126.70582331444444,35.0,129.0,,,,146,1690077611.7056637,1690074000, -164699,,,0.8789913222966668,0.808,1.227,,,,55,1690077611.7057168,1690074000, -164700,,,-61.04551336277777,-65.0,-57.0,,,,45,1690077611.705763,1690074000, -164701,,,952.7140977646304,505.63,4084.05,,,,59,1690077611.7058077,1690074000, -164702,,,,,,,3241.1611,3241.0776,44,1690077611.7058532,1690074000, -164703,,,,,,,0.0018,0.0,58,1690077611.705899,1690074000, -164704,,,122.24205131948332,121.43,123.16,,,,35,1690077611.7059438,1690074000, -164705,,,561.5531264352195,135.33,2565.95,,,,36,1690077611.705985,1690074000, -164706,,,,,,,2513.4447,2513.2699,41,1690077611.7060208,1690074000, -164707,,,,,,,2.4905,2.4905,40,1690077611.7060592,1690074000, -164708,,,122.24204615061944,121.43,123.16,,,,24,1690077611.7060978,1690074000, -164709,,,1514.2670685770302,642.95,6572.3,,,,28,1690077611.706136,1690074000, -164710,,,5753.789442457043,5753.0698,5754.6058,,,,29,1690077611.7061725,1690074000, -164711,,,,,,,1090.1165,5677.32729999993,57,1690077611.7062087,1690074000, -164712,,,,,,,126.355297859997,2337.157146720001,52,1690077611.7062452,1690074000,1689553024.692449 -164713,,,145.0,145.0,145.0,,,,5,1690077611.7062817,1690074000, -164714,,,159.5724218611111,156.0,163.0,,,,6,1690077611.7063391,1690074000, -164715,,,73.11992785777778,72.9,73.6,,,,22,1690077611.7064052,1690074000, -164716,,,59.25862215666668,58.0,62.0,,,,14,1690077611.706448,1690074000, -164717,,,100.0,100.0,100.0,,,,17,1690077611.7064855,1690074000, -164718,,,74.35946973249999,74.1,74.5,,,,18,1690077611.7065215,1690074000, -164719,,,0.0,0.0,0.0,,,,19,1690077611.7065587,1690074000, -164720,,,0.0,0.0,0.0,,,,20,1690077611.7065952,1690074000, -164801,,,64.5898640700458,0.672284717885988,303.116247002949,,,,134,1690088412.0628183,1690084800, -164802,,,1.903833149027203,0.59503643028462,7.38820103516034,,,,135,1690088412.062961,1690084800, -164803,,,,,,,41.316,41.316,137,1690088412.0630589,1690084800, -164804,,,,,,,0.051,41.43399999999858,138,1690088412.063158,1690084800, -164805,,,7.716231571944444,0.0,718.0,,,,139,1690088412.063222,1690084800, -164806,,,25.34066975,0.0,1762.0,,,,140,1690088412.0632756,1690084800, -164807,,,23.1580145875,0.0,1616.0,,,,141,1690088412.0633385,1690084800, -164808,,,0.0091847682416666,0.0,1.0,,,,142,1690088412.063394,1690084800, -164809,,,120.81420787305554,119.0,122.0,,,,143,1690088412.0634496,1690084800, -164810,,,0.2119288525230555,0.0,14.856,,,,144,1690088412.0635035,1690084800, -164811,,,-57.97736796444445,-60.0,-55.0,,,,145,1690088412.0635562,1690084800, -164812,,,,,,,326.367,326.367,151,1690088412.0636065,1690084800, -164813,,,,,,,0.563,328.517000000014,152,1690088412.0636833,1690084800, -164814,,,92.97472631166666,88.0,126.0,,,,153,1690088412.0637305,1690084800, -164815,,,108.21573188055557,103.0,146.0,,,,154,1690088412.0637782,1690084800, -164816,,,54.868935380277776,0.0,117.0,,,,155,1690088412.0638208,1690084800, -164817,,,0.8593866941111109,0.6,1.0,,,,156,1690088412.063863,1690084800, -164818,,,129.37725744666665,128.0,131.0,,,,146,1690088412.0639062,1690084800, -164819,,,0.8368906521622222,0.793,1.123,,,,55,1690088412.063951,1690084800, -164820,,,-61.662156655833336,-67.0,-59.0,,,,45,1690088412.0639925,1690084800, -164821,,,540.1953905947972,175.56,3572.22,,,,59,1690088412.0640397,1690084800, -164822,,,,,,,3243.917,3243.8335,44,1690088412.0640912,1690084800, -164823,,,,,,,0.0018,0.0,58,1690088412.0641367,1690084800, -164824,,,124.53352003176389,123.55,125.65,,,,35,1690088412.064185,1690084800, -164825,,,328.1907746861917,30.25,2565.31,,,,36,1690088412.0642288,1690084800, -164826,,,,,,,2514.4929,2514.3181000000004,41,1690088412.0642712,1690084800, -164667,,,,,,,2.4905,2.4905,40,1690074011.5907063,1690070400, -164668,,,121.4252925621778,119.77,122.82,,,,24,1690074011.5907464,1690070400, -164669,,,3424.6582878358254,651.73,8707.14,,,,28,1690074011.5907874,1690070400, -164670,,,5751.679524525388,5749.6375,5753.0698,,,,29,1690074011.5908349,1690070400, -164671,,,,,,,1088.5805,5675.791299999929,57,1690074011.5908751,1690070400, -164672,,,,,,,125.723387459998,2336.5252363200016,52,1690074011.5909154,1690070400,1689553024.692449 -164673,,,145.0,145.0,145.0,,,,5,1690074011.590961,1690070400, -164674,,,153.07266418583333,150.0,156.0,,,,6,1690074011.5910006,1690070400, -164675,,,73.18874119838888,72.9,73.6,,,,22,1690074011.59104,1690070400, -164676,,,62.46553330166668,59.0,67.0,,,,14,1690074011.5910797,1690070400, -164677,,,100.0,100.0,100.0,,,,17,1690074011.591131,1690070400, -164678,,,74.67950781933335,74.5,74.7,,,,18,1690074011.59118,1690070400, -164679,,,0.0,0.0,0.0,,,,19,1690074011.5912228,1690070400, -164680,,,0.0,0.0,0.0,,,,20,1690074011.5912647,1690070400, -164841,,,13.85744618036206,0.674455202646247,1373.39241641199,,,,134,1690092011.6747,1690088400, -164842,,,1.390349515318568,0.600202955084295,12.1742873933693,,,,135,1690092011.6748242,1690088400, -164843,,,,,,,41.325,41.325,137,1690092011.6748595,1690088400, -164844,,,,,,,0.06,41.44299999999858,138,1690092011.6748922,1690088400, -164845,,,8.130497798055556,0.0,713.0,,,,139,1690092011.6749227,1690088400, -164846,,,28.00057353777778,0.0,1162.0,,,,140,1690092011.674953,1690088400, -164847,,,25.62440302583333,0.0,1159.0,,,,141,1690092011.6749833,1690088400, -164848,,,0.0123145952916666,0.0,1.0,,,,142,1690092011.675012,1690088400, -164849,,,120.23172196416664,118.0,121.0,,,,143,1690092011.6750417,1690088400, -164850,,,0.2347945498813889,0.0,9.718,,,,144,1690092011.6750712,1690088400, -164851,,,-58.02507390916668,-60.0,-54.0,,,,145,1690092011.675101,1690088400, -164852,,,,,,,326.471,326.471,151,1690092011.675131,1690088400, -164853,,,,,,,0.667,328.6210000000139,152,1690092011.6751616,1690088400, -164854,,,103.73137778611112,89.0,154.0,,,,153,1690092011.6751904,1690088400, -164855,,,119.18110908083334,103.0,170.0,,,,154,1690092011.6752193,1690088400, -164856,,,56.764814610555554,0.0,131.0,,,,155,1690092011.6752489,1690088400, -164857,,,0.869673405838889,0.62,1.0,,,,156,1690092011.675279,1690088400, -164858,,,128.9281105113889,127.0,130.0,,,,146,1690092011.6753104,1690088400, -164859,,,0.9254930829547222,0.795,1.318,,,,55,1690092011.6753397,1690088400, -164860,,,-61.6710222675,-65.0,-58.0,,,,45,1690092011.6753728,1690088400, -164861,,,1160.982260062692,174.02,3665.11,,,,59,1690092011.6754038,1690088400, -164862,,,,,,,3245.0767,3244.9932,44,1690092011.6754355,1690088400, -164863,,,,,,,0.0018,0.0,58,1690092011.6754684,1690088400, -164864,,,124.67607887364444,123.46,125.44,,,,35,1690092011.675502,1690088400, -164865,,,360.2271968532917,30.22,2555.44,,,,36,1690092011.6755335,1690088400, -164866,,,,,,,2514.8514,2514.6766,41,1690092011.6755655,1690088400, -164867,,,,,,,2.4905,2.4905,40,1690092011.675598,1690088400, -164868,,,124.67607861396668,123.46,125.44,,,,24,1690092011.6756573,1690088400, -164869,,,1521.2115344172832,241.73,6119.43,,,,28,1690092011.6756897,1690088400, -164870,,,5759.363492243286,5758.4099,5759.9281,,,,29,1690092011.6757202,1690088400, -164871,,,,,,,1095.4388,5682.649599999928,57,1690092011.6757507,1690088400, -164872,,,,,,,128.544892079997,2339.3467409400014,52,1690092011.6757815,1690088400,1689553024.692449 -164873,,,176.0,176.0,176.0,,,,5,1690092011.6758158,1690088400, -164874,,,9.492862146111111,6.0,13.0,,,,6,1690092011.675846,1690088400, -164875,,,72.5469269818611,72.1,73.0,,,,22,1690092011.6758754,1690088400, -164876,,,61.6550408363889,58.0,64.0,,,,14,1690092011.6759052,1690088400, -164877,,,100.0,100.0,100.0,,,,17,1690092011.6760504,1690088400, -164878,,,73.75415334205555,73.6,73.8,,,,18,1690092011.6761324,1690088400, -164879,,,0.0,0.0,0.0,,,,19,1690092011.6761937,1690088400, -164880,,,0.0,0.0,0.0,,,,20,1690092011.6762495,1690088400, -165121,,,178.50940987536936,0.684673811299856,2539.93109006406,,,,134,1690117211.70358,1690113600, -165122,,,5.367331549127627,0.616834690739361,41.2222495238047,,,,135,1690117211.703738,1690113600, -165123,,,,,,,41.386,41.386,137,1690117211.7037838,1690113600, -165124,,,,,,,0.121,41.50399999999855,138,1690117211.703823,1690113600, -165125,,,8.681410975555556,0.0,1014.0,,,,139,1690117211.703861,1690113600, -165126,,,29.59508590111112,0.0,1763.0,,,,140,1690117211.7038982,1690113600, -165127,,,27.02127816527778,0.0,1586.0,,,,141,1690117211.7039366,1690113600, -165128,,,0.00918414305,0.0,1.0,,,,142,1690117211.7039814,1690113600, -165129,,,120.23902691694444,117.0,121.0,,,,143,1690117211.70402,1690113600, -165130,,,0.2485605862180555,0.0,14.603,,,,144,1690117211.7040553,1690113600, -165131,,,-59.358371277777785,-63.0,-57.0,,,,145,1690117211.7040906,1690113600, -165132,,,,,,,327.125,327.125,151,1690117211.7041783,1690113600, -165133,,,,,,,1.321,329.2750000000128,152,1690117211.704219,1690113600, -165134,,,92.82742980277776,89.0,133.0,,,,153,1690117211.704254,1690113600, -165135,,,108.11911355555554,102.0,145.0,,,,154,1690117211.7042923,1690113600, -165136,,,54.69179781166667,0.0,114.0,,,,155,1690117211.7043264,1690113600, -165137,,,0.8592330497527779,0.62,1.0,,,,156,1690117211.7043607,1690113600, -165138,,,128.49998352611112,126.0,130.0,,,,146,1690117211.7043955,1690113600, -165139,,,0.8412134495366667,0.795,1.126,,,,55,1690117211.7044294,1690113600, -165140,,,-66.23327567083332,-71.0,-62.0,,,,45,1690117211.7044654,1690113600, -165141,,,869.4056979092417,572.13,3853.71,,,,59,1690117211.704502,1690113600, -165142,,,,,,,3247.826,3247.7425,44,1690117211.7045383,1690113600, -165143,,,,,,,0.0018,0.0,58,1690117211.7045748,1690113600, -165144,,,124.08162073676944,122.41,125.27,,,,35,1690117211.704609,1690113600, -165145,,,427.63853379694166,154.2,3047.23,,,,36,1690117211.704679,1690113600, -165146,,,,,,,2516.196,2516.0212,41,1690117211.7047167,1690113600, -165147,,,,,,,2.4905,2.4905,40,1690117211.7047532,1690113600, -165148,,,124.0816207699361,122.41,125.27,,,,24,1690117211.70479,1690113600, -165149,,,1297.0417935004,726.88,6887.2,,,,28,1690117211.7048252,1690113600, -165150,,,5763.484694408679,5762.7188,5764.022,,,,29,1690117211.7048607,1690113600, -165151,,,,,,,1099.5199,5686.730699999928,57,1690117211.704898,1690113600, -165152,,,,,,,130.223856619998,2341.0257054800027,52,1690117211.7049332,1690113600,1689553024.692449 -165153,,,176.0,176.0,176.0,,,,5,1690117211.7049675,1690113600, -165154,,,54.62458056722222,51.0,58.0,,,,6,1690117211.7050028,1690113600, -165155,,,1.2,1.2,1.2,,,,7,1690117211.7050374,1690113600, -165156,,,,,,,0.696495,11.110829000000004,8,1690117211.7050729,1690113600, -164751,,,,,,,1091.2639,5678.47469999993,57,1690081211.789749,1690077600, -164752,,,,,,,126.827338219997,2337.629187080001,52,1690081211.7897775,1690077600,1689553024.692449 -164753,,,145.0,145.0,145.0,,,,5,1690081211.7898054,1690077600, -164754,,,166.027267455,163.0,169.0,,,,6,1690081211.7898326,1690077600, -164755,,,73.06664825427777,72.7,73.6,,,,22,1690081211.7898607,1690077600, -164756,,,58.795599692777785,56.0,60.0,,,,14,1690081211.7898886,1690077600, -164757,,,100.0,100.0,100.0,,,,17,1690081211.7899158,1690077600, -164758,,,74.0629465428889,73.9,74.3,,,,18,1690081211.7899437,1690077600, -164759,,,0.0,0.0,0.0,,,,19,1690081211.7899718,1690077600, -164760,,,0.0,0.0,0.0,,,,20,1690081211.7899992,1690077600, -165285,,,60.00371491182042,0.774344518758093,1808.25869431906,,,,134,1690131611.636347,1690128000, -165286,,,4.512348953789834,0.705855328096119,73.7390144737522,,,,135,1690131611.636489,1690128000, -165287,,,,,,,41.417,41.417,137,1690131611.6365392,1690128000, -165288,,,,,,,0.152,41.534999999998526,138,1690131611.636586,1690128000, -165289,,,7.772436830277779,0.0,844.0,,,,139,1690131611.6366854,1690128000, -165290,,,25.17022323777778,0.0,1658.0,,,,140,1690131611.6367316,1690128000, -165291,,,22.861666805,0.0,1495.0,,,,141,1690131611.6367755,1690128000, -165292,,,0.008551311575,0.0,1.0,,,,142,1690131611.636818,1690128000, -165293,,,117.20943932305556,115.0,118.0,,,,143,1690131611.6368604,1690128000, -165294,,,0.2167936488294445,0.0,14.123,,,,144,1690131611.6369016,1690128000, -165295,,,-58.45690712388888,-61.0,-56.0,,,,145,1690131611.6369443,1690128000, -165296,,,,,,,327.499,327.499,151,1690131611.6369872,1690128000, -165297,,,,,,,1.695,329.64900000001217,152,1690131611.6370275,1690128000, -165298,,,92.58679359805558,89.0,130.0,,,,153,1690131611.6370678,1690128000, -165299,,,108.03783184222222,103.0,144.0,,,,154,1690131611.6371112,1690128000, -165300,,,55.03620969888888,0.0,112.0,,,,155,1690131611.637153,1690128000, -165301,,,0.8573935776638891,0.63,1.0,,,,156,1690131611.6371937,1690128000, -165302,,,125.42397774805556,123.0,126.0,,,,146,1690131611.6372344,1690128000, -165303,,,0.8621236012588889,0.817,1.157,,,,55,1690131611.6372762,1690128000, -165304,,,-65.49163168805556,-69.0,-61.0,,,,45,1690131611.637318,1690128000, -165305,,,1121.7998055028722,545.93,6659.35,,,,59,1690131611.6373603,1690128000, -165306,,,,,,,3250.9925,3250.909,44,1690131611.6374016,1690128000, -165307,,,,,,,0.0018,0.0,58,1690131611.6374438,1690128000, -165308,,,120.99226980517776,120.02,122.13,,,,35,1690131611.637485,1690128000, -165309,,,597.3312262087111,127.94,2535.24,,,,36,1690131611.6375322,1690128000, -165310,,,,,,,2517.5898,2517.4150000000004,41,1690131611.6375728,1690128000, -165311,,,,,,,2.4905,2.4905,40,1690131611.637613,1690128000, -165312,,,120.99226984239168,120.02,122.13,,,,24,1690131611.6377249,1690128000, -165313,,,1719.1295363905697,703.71,9106.12,,,,28,1690131611.6377947,1690128000, -165314,,,5767.795504409976,5766.8629,5768.5823,,,,29,1690131611.6378396,1690128000, -165315,,,,,,,1104.0802,5691.29099999993,57,1690131611.63788,1690128000, -165316,,,,,,,132.099964039998,2342.901812900002,52,1690131611.6379194,1690128000,1689553024.692449 -165317,,,176.0,176.0,176.0,,,,5,1690131611.6379604,1690128000, -165318,,,79.46937399527778,76.0,82.0,,,,6,1690131611.638004,1690128000, -165319,,,74.53996526327778,73.9,75.0,,,,22,1690131611.6380455,1690128000, -165320,,,56.56987973611111,56.0,58.0,,,,14,1690131611.6380863,1690128000, -165321,,,100.0,100.0,100.0,,,,17,1690131611.638127,1690128000, -165322,,,74.54463604783332,73.9,75.0,,,,18,1690131611.6381671,1690128000, -165323,,,0.0,0.0,0.0,,,,19,1690131611.6382077,1690128000, -165324,,,0.0,0.0,0.0,,,,20,1690131611.638249,1690128000, -165405,,,1.4455679253569285,0.823276852660588,14.5003961501757,,,,134,1690142411.5791378,1690138800, -165406,,,1.2061407395527382,0.747527960321765,7.38865688772109,,,,135,1690142411.5793505,1690138800, -165407,,,,,,,41.439,41.439,137,1690142411.579429,1690138800, -165408,,,,,,,0.174,41.55699999999851,138,1690142411.5794697,1690138800, -165409,,,6.212926388333333,0.0,659.0,,,,139,1690142411.579743,1690138800, -165410,,,17.606700708888887,0.0,1059.0,,,,140,1690142411.5797944,1690138800, -165411,,,15.62294165472222,0.0,1058.0,,,,141,1690142411.5798402,1690138800, -165412,,,0.0120619954027777,0.0,1.0,,,,142,1690142411.5798824,1690138800, -165413,,,116.43853548805556,114.0,117.0,,,,143,1690142411.57992,1690138800, -165414,,,0.15324371869,0.0,9.115,,,,144,1690142411.579958,1690138800, -165415,,,-57.20696655444444,-60.0,-54.0,,,,145,1690142411.579993,1690138800, -165416,,,,,,,327.779,327.779,151,1690142411.5800314,1690138800, -165417,,,,,,,1.975,329.9290000000117,152,1690142411.5800688,1690138800, -165418,,,92.66972956805556,89.0,129.0,,,,153,1690142411.5801156,1690138800, -165419,,,109.17206458972224,104.0,141.0,,,,154,1690142411.58016,1690138800, -165420,,,57.173009944166665,0.0,106.0,,,,155,1690142411.580196,1690138800, -165421,,,0.8494169638055559,0.65,1.0,,,,156,1690142411.5802417,1690138800, -165422,,,124.59552644777774,123.0,125.0,,,,146,1690142411.5802855,1690138800, -165423,,,0.8770651745322221,0.832,1.146,,,,55,1690142411.58032,1690138800, -165424,,,-65.27507570333334,-68.0,-62.0,,,,45,1690142411.580355,1690138800, -165425,,,1807.1197344850557,1573.23,4663.16,,,,59,1690142411.5803907,1690138800, -165426,,,,,,,3256.1076,3256.0241,44,1690142411.5804317,1690138800, -165427,,,,,,,0.0018,0.0,58,1690142411.5804772,1690138800, -165428,,,120.17866187893334,118.8,120.94,,,,35,1690142411.5805137,1690138800, -165429,,,1411.6912426432918,1191.47,3500.31,,,,36,1690142411.5805564,1690138800, -165430,,,,,,,2521.5803,2521.4055000000003,41,1690142411.580593,1690138800, -165431,,,,,,,2.4905,2.4905,40,1690142411.5807185,1690138800, -165432,,,120.17866184468332,118.8,120.94,,,,24,1690142411.580779,1690138800, -165433,,,3218.811547414767,2790.53,8136.06,,,,28,1690142411.580824,1690138800, -165434,,,5775.992373145919,5774.4603,5777.6879,,,,29,1690142411.5808656,1690138800, -165435,,,,,,,1113.1858,5700.396599999929,57,1690142411.580907,1690138800, -165436,,,,,,,135.846007879998,2346.6478567400018,52,1690142411.580943,1690138800,1689553024.692449 -165437,,,176.0,176.0,176.0,,,,5,1690142411.5809777,1690138800, -165438,,,96.6289945302778,94.0,99.0,,,,6,1690142411.5810142,1690138800, -165439,,,75.4600258525,75.0,75.6,,,,22,1690142411.5810566,1690138800, -165440,,,60.65424557361112,60.0,65.0,,,,14,1690142411.5810924,1690138800, -165441,,,100.0,100.0,100.0,,,,17,1690142411.581128,1690138800, -165442,,,75.45877952322222,75.0,75.6,,,,18,1690142411.581163,1690138800, -165443,,,0.0,0.0,0.0,,,,19,1690142411.5811963,1690138800, -165444,,,0.0,0.0,0.0,,,,20,1690142411.581236,1690138800, -164827,,,,,,,2.4905,2.4905,40,1690088412.0643125,1690084800, -164828,,,124.5335199404389,123.55,125.65,,,,24,1690088412.064355,1690084800, -164829,,,868.3864484534835,206.4,6137.53,,,,28,1690088412.064425,1690084800, -164830,,,5758.091444987272,5757.5315,5758.4099,,,,29,1690088412.064474,1690084800, -164831,,,,,,,1093.9206,5681.131399999928,57,1690088412.0645182,1690084800, -164832,,,,,,,127.920304599997,2338.722153460001,52,1690088412.0645654,1690084800,1689553024.692449 -164833,,,175.5586551527778,145.0,176.0,,,,5,1690088412.0646095,1690084800, -164834,,,5.495359899444445,0.0,176.0,,,,6,1690088412.0646982,1690084800, -164835,,,72.85240092527779,72.3,73.6,,,,22,1690088412.0647418,1690084800, -164836,,,60.86590873472221,56.0,62.0,,,,14,1690088412.064785,1690084800, -164837,,,100.0,100.0,100.0,,,,17,1690088412.0648274,1690084800, -164838,,,73.82590989974999,73.8,73.9,,,,18,1690088412.0648758,1690084800, -164839,,,0.0,0.0,0.0,,,,19,1690088412.0649245,1690084800, -164840,,,0.0,0.0,0.0,,,,20,1690088412.0649734,1690084800, -164881,,,2.028576846622589,0.670082625168791,15.9024139892235,,,,134,1690095611.7070086,1690092000, -164882,,,1.2090843415458885,0.593032509959644,7.15934703265524,,,,135,1690095611.707166,1690092000, -164883,,,,,,,41.333,41.333,137,1690095611.7072265,1690092000, -164884,,,,,,,0.068,41.45099999999857,138,1690095611.7072897,1690092000, -164885,,,7.705782636111111,0.0,723.0,,,,139,1690095611.7073436,1690092000, -164886,,,26.68901987583333,0.0,1186.0,,,,140,1690095611.7074218,1690092000, -164887,,,24.4314188175,0.0,1182.0,,,,141,1690095611.70747,1690092000, -164888,,,0.0078855148694444,0.0,1.0,,,,142,1690095611.7075148,1690092000, -164889,,,121.55565555555556,119.0,122.0,,,,143,1690095611.707559,1690092000, -164890,,,0.2217365543038889,0.0,9.838,,,,144,1690095611.707603,1690092000, -164891,,,-57.808227751111104,-61.0,-55.0,,,,145,1690095611.7077012,1690092000, -164892,,,,,,,326.564,326.564,151,1690095611.7077496,1690092000, -164893,,,,,,,0.76,328.7140000000137,152,1690095611.7077944,1690092000, -164894,,,92.47148123888888,89.0,130.0,,,,153,1690095611.707839,1690092000, -164895,,,107.45454259861113,102.0,141.0,,,,154,1690095611.707884,1690092000, -164896,,,54.10779791277778,0.0,110.0,,,,155,1690095611.7079303,1690092000, -164897,,,0.8611455653111112,0.63,1.0,,,,156,1690095611.707975,1690092000, -164898,,,130.0869189302778,129.0,131.0,,,,146,1690095611.70802,1690092000, -164899,,,0.8264239264108335,0.787,1.091,,,,55,1690095611.7080646,1690092000, -164900,,,-61.51616902055556,-64.0,-58.0,,,,45,1690095611.7081094,1690092000, -164901,,,319.7153131302444,170.47,1542.17,,,,59,1690095611.708153,1690092000, -164902,,,,,,,3245.3941,3245.3106,44,1690095611.7081966,1690092000, -164903,,,,,,,0.0018,0.0,58,1690095611.7082407,1690092000, -164904,,,125.23581141632222,124.6,125.93,,,,35,1690095611.7082837,1690092000, -164905,,,73.04003546317777,29.42,145.86,,,,36,1690095611.7083268,1690092000, -164906,,,,,,,2514.9257,2514.7509,41,1690095611.7083693,1690092000, -164907,,,,,,,2.4905,2.4905,40,1690095611.708412,1690092000, -164908,,,125.23581137552776,124.6,125.93,,,,24,1690095611.708455,1690092000, -164909,,,392.7554286752111,201.54,1597.5,,,,28,1690095611.7084987,1690092000, -164910,,,5760.161169682775,5759.9281,5760.3198,,,,29,1690095611.708542,1690092000, -164911,,,,,,,1095.8305,5683.041299999927,57,1690095611.7085855,1690092000, -164912,,,,,,,128.706037459998,2339.5078863200024,52,1690095611.7086654,1690092000,1689553024.692449 -164913,,,176.0,176.0,176.0,,,,5,1690095611.7087133,1690092000, -164914,,,15.964928312222222,13.0,19.0,,,,6,1690095611.7087567,1690092000, -164915,,,72.67633914622223,72.5,72.9,,,,22,1690095611.708804,1690092000, -164916,,,62.013324139722215,62.0,63.0,,,,14,1690095611.7088554,1690092000, -164917,,,100.0,100.0,100.0,,,,17,1690095611.7089088,1690092000, -164918,,,73.79999999999998,73.8,73.8,,,,18,1690095611.7089615,1690092000, -164919,,,0.0,0.0,0.0,,,,19,1690095611.7090144,1690092000, -164920,,,0.0,0.0,0.0,,,,20,1690095611.7090662,1690092000, -165445,,,201.32947580085852,0.846966247538727,3551.2601308624,,,,134,1690146011.735547,1690142400, -165446,,,40.14384218852086,0.797487455261589,1521.21007611481,,,,135,1690146011.7357824,1690142400, -165447,,,,,,,41.446,41.446,137,1690146011.735875,1690142400, -165448,,,,,,,0.181,41.5639999999985,138,1690146011.7359405,1690142400, -165449,,,7.685632362222222,0.0,656.0,,,,139,1690146011.7359998,1690142400, -165450,,,24.30041205027777,0.0,1046.0,,,,140,1690146011.7360551,1690142400, -165451,,,21.948349928888888,0.0,1043.0,,,,141,1690146011.736106,1690142400, -165452,,,0.0114866902222222,0.0,1.0,,,,142,1690146011.7361567,1690142400, -165453,,,115.64273482361112,113.0,117.0,,,,143,1690146011.7362063,1690142400, -165454,,,0.2116985063169444,0.0,9.063,,,,144,1690146011.7362552,1690142400, -165455,,,-57.583296156111096,-61.0,-55.0,,,,145,1690146011.736305,1690142400, -165456,,,,,,,327.884,327.884,151,1690146011.7363558,1690142400, -165457,,,,,,,2.08,330.0340000000116,152,1690146011.7364051,1690142400, -165458,,,103.98900099583336,72.0,136.0,,,,153,1690146011.7364604,1690142400, -165459,,,119.16301328277775,103.0,152.0,,,,154,1690146011.736511,1690142400, -165460,,,57.2156145038889,0.0,111.0,,,,155,1690146011.7365613,1690142400, -165461,,,0.8708984329055555,0.54,1.0,,,,156,1690146011.7366123,1690142400, -165462,,,123.69289185916666,122.0,125.0,,,,146,1690146011.7366931,1690142400, -165463,,,0.9639484717711108,0.834,1.236,,,,55,1690146011.7367437,1690142400, -165464,,,-63.75006875138889,-67.0,-60.0,,,,45,1690146011.736802,1690142400, -165465,,,1655.7412752310777,569.28,4183.82,,,,59,1690146011.7368765,1690142400, -165466,,,,,,,3257.7698,3257.6863,44,1690146011.7369275,1690142400, -165467,,,,,,,0.0018,0.0,58,1690146011.736977,1690142400, -165468,,,119.49841060611668,117.48,120.51,,,,35,1690146011.7370272,1690142400, -165469,,,1167.3106224234054,43.08,3660.31,,,,36,1690146011.737077,1690142400, -165470,,,,,,,2522.7505,2522.5757000000003,41,1690146011.7371266,1690142400, -165471,,,,,,,2.4905,2.4905,40,1690146011.7371688,1690142400, -165472,,,119.49841059705834,117.48,120.51,,,,24,1690146011.7372184,1690142400, -165473,,,2823.059553613208,612.86,7837.74,,,,28,1690146011.7372873,1690142400, -165474,,,5778.919318688604,5777.6879,5780.5203,,,,29,1690146011.7373476,1690142400, -165475,,,,,,,1116.0182,5703.228999999929,57,1690146011.7373996,1690142400, -165476,,,,,,,137.011257239998,2347.813106100002,52,1690146011.7374372,1690142400,1689553024.692449 -165477,,,176.0,176.0,176.0,,,,5,1690146011.7374723,1690142400, -165478,,,102.07760623333331,99.0,105.0,,,,6,1690146011.7375066,1690142400, -165479,,,1.2,1.2,1.2,,,,7,1690146011.7375422,1690142400, -165480,,,,,,,0.706392,11.120726000000005,8,1690146011.7375832,1690142400, -164931,,,-57.868964409166665,-60.0,-55.0,,,,145,1690099211.689194,1690095600, -164932,,,,,,,326.658,326.658,151,1690099211.689233,1690095600, -164933,,,,,,,0.853,328.8070000000136,152,1690099211.6892676,1690095600, -164934,,,92.70321598194444,88.0,128.0,,,,153,1690099211.6893008,1690095600, -164935,,,107.6878710169444,102.0,146.0,,,,154,1690099211.689333,1690095600, -164936,,,54.12863522722223,0.0,114.0,,,,155,1690099211.6893668,1690095600, -164937,,,0.8613650122611111,0.63,1.0,,,,156,1690099211.6893992,1690095600, -164938,,,130.5077637541667,129.0,131.0,,,,146,1690099211.689432,1690095600, -164939,,,0.8254154939477778,0.781,1.122,,,,55,1690099211.6894636,1690095600, -164940,,,-61.6004526036111,-65.0,-59.0,,,,45,1690099211.6895025,1690095600, -164941,,,249.1984397455417,171.67,1206.96,,,,59,1690099211.6895354,1690095600, -164942,,,,,,,3245.6465,3245.563,44,1690099211.689571,1690095600, -164943,,,,,,,0.0018,0.0,58,1690099211.6896124,1690095600, -164944,,,125.59677163839444,125.18,126.15,,,,35,1690099211.6896682,1690095600, -164945,,,110.31965311156388,31.65,194.81,,,,36,1690099211.6897106,1690095600, -164946,,,,,,,2515.0346,2514.8598,41,1690099211.6897438,1690095600, -164947,,,,,,,2.4905,2.4905,40,1690099211.6897783,1690095600, -164948,,,125.59677164758612,125.18,126.15,,,,24,1690099211.6898131,1690095600, -164949,,,359.5180082510805,293.72,1285.85,,,,28,1690099211.6898472,1690095600, -164950,,,5760.50677893117,5760.3198,5760.6811,,,,29,1690099211.689881,1690095600, -164951,,,,,,,1096.1918,5683.402599999927,57,1690099211.6899142,1690095600, -164952,,,,,,,128.854676279998,2339.6565251400025,52,1690099211.6899478,1690095600,1689553024.692449 -164953,,,176.0,176.0,176.0,,,,5,1690099211.689996,1690095600, -164954,,,22.457763457222217,19.0,26.0,,,,6,1690099211.6900296,1690095600, -164955,,,72.76115133925,72.3,73.0,,,,22,1690099211.6900623,1690095600, -164956,,,62.0,62.0,62.0,,,,14,1690099211.690096,1690095600, -164957,,,100.0,100.0,100.0,,,,17,1690099211.690128,1690095600, -164958,,,73.79999999999998,73.8,73.8,,,,18,1690099211.69016,1690095600, -164959,,,0.0,0.0,0.0,,,,19,1690099211.690193,1690095600, -164960,,,0.0,0.0,0.0,,,,20,1690099211.690225,1690095600, -165041,,,2.9461881749248024,0.670435668758811,36.260443504606,,,,134,1690110011.6947572,1690106400, -165042,,,1.443703819735665,0.413732731510623,9.21738991122097,,,,135,1690110011.6948645,1690106400, -165043,,,,,,,41.369,41.369,137,1690110011.6948996,1690106400, -165044,,,,,,,0.104,41.48699999999856,138,1690110011.6949303,1690106400, -165045,,,8.5531779975,0.0,730.0,,,,139,1690110011.69496,1690106400, -165046,,,29.923250566666667,0.0,1202.0,,,,140,1690110011.694989,1690106400, -165047,,,27.464216136666664,0.0,1189.0,,,,141,1690110011.6950183,1690106400, -165048,,,0.0080795414861111,0.0,1.0,,,,142,1690110011.695047,1690106400, -165049,,,121.61075162277778,119.0,122.0,,,,143,1690110011.695075,1690106400, -165050,,,0.2491156533175,0.0,9.856,,,,144,1690110011.6951034,1690106400, -165051,,,-59.11815091388889,-62.0,-55.0,,,,145,1690110011.695133,1690106400, -165052,,,,,,,326.939,326.939,151,1690110011.695162,1690106400, -165053,,,,,,,1.135,329.0890000000132,152,1690110011.6951902,1690106400, -165054,,,94.62283128472222,89.0,128.0,,,,153,1690110011.695218,1690106400, -165055,,,109.13798648583332,103.0,148.0,,,,154,1690110011.6952455,1690106400, -165056,,,53.563931853888896,0.0,116.0,,,,155,1690110011.6952755,1690106400, -165057,,,0.8674351102722221,0.62,1.0,,,,156,1690110011.6953046,1690106400, -165058,,,130.18697912833332,129.0,131.0,,,,146,1690110011.695334,1690106400, -165059,,,0.8388372091488888,0.789,1.147,,,,55,1690110011.6953626,1690106400, -165060,,,-63.11977943916668,-67.0,-59.0,,,,45,1690110011.6953902,1690106400, -165061,,,251.5635347092361,171.03,1649.46,,,,59,1690110011.6954184,1690106400, -165062,,,,,,,3246.6538,3246.5703,44,1690110011.6954472,1690106400, -165063,,,,,,,0.0018,0.0,58,1690110011.6954808,1690106400, -165064,,,125.2414918709889,124.8,125.92,,,,35,1690110011.695511,1690106400, -165065,,,76.24861668714723,30.52,1023.91,,,,36,1690110011.6955397,1690106400, -165066,,,,,,,2515.5875,2515.4127000000003,41,1690110011.695568,1690106400, -165067,,,,,,,2.4905,2.4905,40,1690110011.6955962,1690106400, -165068,,,125.24149193000834,124.8,125.92,,,,24,1690110011.6956527,1690106400, -165069,,,327.8127675244806,202.45,2112.37,,,,28,1690110011.6956842,1690106400, -165070,,,5762.086702699845,5761.8802,5762.2413,,,,29,1690110011.695712,1690106400, -165071,,,,,,,1097.7392,5684.949999999926,57,1690110011.6957395,1690106400, -165072,,,,,,,129.491276639998,2340.293125500003,52,1690110011.6957674,1690106400,1689553024.692449 -165073,,,176.0,176.0,176.0,,,,5,1690110011.6957955,1690106400, -165074,,,41.83010816555555,39.0,45.0,,,,6,1690110011.695823,1690106400, -165075,,,73.11023357255556,73.0,73.6,,,,22,1690110011.695852,1690106400, -165076,,,62.23879008083333,57.0,64.0,,,,14,1690110011.6958797,1690106400, -165077,,,100.0,100.0,100.0,,,,17,1690110011.6959062,1690106400, -165078,,,73.10885398330556,72.9,73.6,,,,18,1690110011.6959326,1690106400, -165079,,,0.0,0.0,0.0,,,,19,1690110011.6959598,1690106400, -165080,,,0.0,0.0,0.0,,,,20,1690110011.6959867,1690106400, -165081,,,24.64480414264145,0.680508696944507,536.73699109823,,,,134,1690113611.619957,1690110000, -165082,,,1.850479091457476,0.603099001592484,14.9818489083135,,,,135,1690113611.620088,1690110000, -165083,,,,,,,41.377,41.377,137,1690113611.62013,1690110000, -165084,,,,,,,0.112,41.49499999999856,138,1690113611.6202,1690110000, -165085,,,8.349970476388888,0.0,721.0,,,,139,1690113611.6202388,1690110000, -165086,,,29.294667952500003,0.0,1183.0,,,,140,1690113611.6202817,1690110000, -165087,,,26.871273080555557,0.0,1182.0,,,,141,1690113611.6203222,1690110000, -165088,,,0.0091219646444444,0.0,1.0,,,,142,1690113611.6203575,1690110000, -165089,,,120.95972111500002,119.0,122.0,,,,143,1690113611.6203938,1690110000, -165090,,,0.2446758199641666,0.0,9.812,,,,144,1690113611.6204283,1690110000, -165091,,,-59.67503815027778,-62.0,-57.0,,,,145,1690113611.6204643,1690110000, -165092,,,,,,,327.032,327.032,151,1690113611.6204996,1690110000, -165093,,,,,,,1.228,329.182000000013,152,1690113611.6205409,1690110000, -165094,,,93.272997265,86.0,127.0,,,,153,1690113611.6205778,1690110000, -165095,,,108.10636954555558,86.0,147.0,,,,154,1690113611.620613,1690110000, -165096,,,53.80062182333334,0.0,113.0,,,,155,1690113611.6206915,1690110000, -165097,,,0.8633839716444444,0.63,1.0,,,,156,1690113611.620763,1690110000, -165098,,,129.4288679875,128.0,130.0,,,,146,1690113611.6208022,1690110000, -165099,,,0.8355224306133335,0.666,1.137,,,,55,1690113611.620838,1690110000, -165100,,,-64.13556098916666,-68.0,-61.0,,,,45,1690113611.6208844,1690110000, -164975,,,108.39711362333334,103.0,145.0,,,,154,1690102811.7625582,1690099200, -164976,,,54.70264228972223,0.0,111.0,,,,155,1690102811.762601,1690099200, -164977,,,0.8604928368888887,0.64,1.0,,,,156,1690102811.7627006,1690099200, -164978,,,130.09497762222222,129.0,131.0,,,,146,1690102811.7627482,1690099200, -164979,,,0.8321410330594444,0.787,1.111,,,,55,1690102811.7627978,1690099200, -164980,,,-61.6121835113889,-65.0,-59.0,,,,45,1690102811.762843,1690099200, -164981,,,241.7118315047222,172.11,1547.81,,,,59,1690102811.762923,1690099200, -164982,,,,,,,3245.8868,3245.8033,44,1690102811.762999,1690099200, -164983,,,,,,,0.0018,0.0,58,1690102811.7630515,1690099200, -164984,,,125.41062449621666,125.04,125.89,,,,35,1690102811.76312,1690099200, -164985,,,74.64539028537224,30.76,153.5,,,,36,1690102811.763158,1690099200, -164986,,,,,,,2515.1107,2514.9359000000004,41,1690102811.763195,1690099200, -164987,,,,,,,2.4905,2.4905,40,1690102811.7632325,1690099200, -164988,,,125.41062449173889,125.04,125.89,,,,24,1690102811.763269,1690099200, -164989,,,316.35763955111946,204.29,1686.01,,,,28,1690102811.7633057,1690099200, -164990,,,5760.839688437939,5760.6811,5760.9975,,,,29,1690102811.7633443,1690099200, -164991,,,,,,,1096.5082,5683.718999999927,57,1690102811.7633834,1690099200, -164992,,,,,,,128.984843239998,2339.7866921000027,52,1690102811.7634213,1690099200,1689553024.692449 -164993,,,176.0,176.0,176.0,,,,5,1690102811.7634585,1690099200, -164994,,,28.944341746388886,26.0,32.0,,,,6,1690102811.7634962,1690099200, -164995,,,72.47461074105556,72.3,72.7,,,,22,1690102811.763534,1690099200, -164996,,,62.0,62.0,62.0,,,,14,1690102811.763572,1690099200, -164997,,,100.0,100.0,100.0,,,,17,1690102811.7636082,1690099200, -164998,,,73.79999999999998,73.8,73.8,,,,18,1690102811.7636728,1690099200, -164999,,,0.0,0.0,0.0,,,,19,1690102811.7637117,1690099200, -165000,,,0.0,0.0,0.0,,,,20,1690102811.763749,1690099200, -165001,,,2.3761072906314045,0.667677450443626,14.0162174784015,,,,134,1690106411.7184997,1690102800, -165002,,,1.478239987433421,0.600294793548511,11.9996291718701,,,,135,1690106411.7187064,1690102800, -165003,,,,,,,41.361,41.361,137,1690106411.71877,1690102800, -165004,,,,,,,0.096,41.47899999999856,138,1690106411.7188263,1690102800, -165005,,,9.311389843333334,0.0,725.0,,,,139,1690106411.7188869,1690102800, -165006,,,29.22031266472222,0.0,1479.0,,,,140,1690106411.7189713,1690102800, -165007,,,26.440958645833334,0.0,1295.0,,,,141,1690106411.7190485,1690102800, -165008,,,0.0089709521833333,0.0,1.0,,,,142,1690106411.7191095,1690102800, -165009,,,121.91027557750004,119.0,122.0,,,,143,1690106411.7191637,1690102800, -165010,,,0.2419062689908333,0.0,12.14,,,,144,1690106411.719217,1690102800, -165011,,,-58.00353605527777,-61.0,-55.0,,,,145,1690106411.7192688,1690102800, -165012,,,,,,,326.844,326.844,151,1690106411.719321,1690102800, -165013,,,,,,,1.04,328.9940000000133,152,1690106411.7193725,1690102800, -165014,,,92.53208470388893,89.0,130.0,,,,153,1690106411.7194235,1690102800, -165015,,,107.54036063972222,102.0,153.0,,,,154,1690106411.719476,1690102800, -165016,,,54.2231103538889,0.0,112.0,,,,155,1690106411.7195275,1690102800, -165017,,,0.8608467947194446,0.65,1.0,,,,156,1690106411.7195785,1690102800, -165018,,,130.38728249972223,129.0,131.0,,,,146,1690106411.7196658,1690102800, -165019,,,0.8248801461861112,0.784,1.185,,,,55,1690106411.719725,1690102800, -165020,,,-61.51666297777777,-64.0,-58.0,,,,45,1690106411.719777,1690102800, -165021,,,510.6621041448361,171.0,2641.45,,,,59,1690106411.719835,1690102800, -165022,,,,,,,3246.3844,3246.3009,44,1690106411.7198808,1690102800, -165023,,,,,,,0.0018,0.0,58,1690106411.7199266,1690102800, -165024,,,125.45361630653336,124.47,126.13,,,,35,1690106411.7199714,1690102800, -165025,,,399.4563554956917,31.27,2486.79,,,,36,1690106411.7200143,1690102800, -165026,,,,,,,2515.4958,2515.3210000000004,41,1690106411.720058,1690102800, -165027,,,,,,,2.4905,2.4905,40,1690106411.720109,1690102800, -165028,,,125.45361635840275,124.47,126.13,,,,24,1690106411.7201526,1690102800, -165029,,,910.1178642424804,203.01,5128.24,,,,28,1690106411.720197,1690102800, -165030,,,5761.420434604222,5760.9975,5761.8802,,,,29,1690106411.7202475,1690102800, -165031,,,,,,,1097.3909,5684.601699999927,57,1690106411.7202914,1690102800, -165032,,,,,,,129.347986019998,2340.1498348800037,52,1690106411.720335,1690102800,1689553024.692449 -165033,,,176.0,176.0,176.0,,,,5,1690106411.7203865,1690102800, -165034,,,35.38100852388889,32.0,39.0,,,,6,1690106411.72043,1690102800, -165035,,,72.61512560066667,72.3,73.6,,,,22,1690106411.7204723,1690102800, -165036,,,61.49702577,57.0,62.0,,,,14,1690106411.7205143,1690102800, -165037,,,100.0,100.0,100.0,,,,17,1690106411.7205565,1690102800, -165038,,,73.60212631722224,73.6,73.8,,,,18,1690106411.7205985,1690102800, -165039,,,0.0,0.0,0.0,,,,19,1690106411.7206664,1690102800, -165040,,,0.0,0.0,0.0,,,,20,1690106411.720712,1690102800, -165165,,,126.76429592730553,0.742322211754751,1391.36555436793,,,,134,1690120811.705458,1690117200, -165166,,,5.41615024483031,0.606850425668996,97.7809990287692,,,,135,1690120811.7055757,1690117200, -165167,,,,,,,41.394,41.394,137,1690120811.7056105,1690117200, -165168,,,,,,,0.129,41.511999999998544,138,1690120811.7056878,1690117200, -165169,,,8.238071665000001,0.0,697.0,,,,139,1690120811.7057192,1690117200, -165170,,,29.35203736,0.0,1141.0,,,,140,1690120811.7057493,1690117200, -165171,,,26.7855424025,0.0,1131.0,,,,141,1690120811.705778,1690117200, -165172,,,0.0087216458944444,0.0,1.0,,,,142,1690120811.7058113,1690117200, -165173,,,119.69612918972224,118.0,121.0,,,,143,1690120811.7058425,1690117200, -165174,,,0.2468622052505555,0.0,9.536,,,,144,1690120811.7058735,1690117200, -165175,,,-59.10838368305556,-61.0,-57.0,,,,145,1690120811.7059047,1690117200, -165176,,,,,,,327.22,327.22,151,1690120811.7059376,1690117200, -165177,,,,,,,1.415,329.36900000001265,152,1690120811.7059767,1690117200, -165178,,,93.55480974944447,89.0,155.0,,,,153,1690120811.706011,1690117200, -165179,,,109.2976172361111,103.0,187.0,,,,154,1690120811.706042,1690117200, -165180,,,55.67777182027779,0.0,149.0,,,,155,1690120811.7060726,1690117200, -165181,,,0.8567626183888889,0.59,1.0,,,,156,1690120811.7061028,1690117200, -165182,,,127.98692414277777,126.0,129.0,,,,146,1690120811.706134,1690117200, -165183,,,0.8540055656280555,0.801,1.454,,,,55,1690120811.706164,1690117200, -165184,,,-67.03078098888889,-72.0,-63.0,,,,45,1690120811.7061963,1690117200, -165185,,,874.4038241179752,518.77,3120.72,,,,59,1690120811.7062278,1690117200, -165186,,,,,,,3248.7028,3248.6193,44,1690120811.7062602,1690117200, -165187,,,,,,,0.0018,0.0,58,1690120811.706293,1690117200, -165188,,,123.48783246163336,122.05,124.61,,,,35,1690120811.7063236,1690117200, -165101,,,306.7904129103528,170.39,1972.34,,,,59,1690113611.620921,1690110000, -165102,,,,,,,3246.9525,3246.869,44,1690113611.620956,1690110000, -165103,,,,,,,0.0018,0.0,58,1690113611.620992,1690110000, -165104,,,124.47544711836944,122.97,125.61,,,,35,1690113611.621034,1690110000, -165105,,,183.0687108481,30.35,1793.92,,,,36,1690113611.6210704,1690110000, -165106,,,,,,,2515.7663,2515.5915,41,1690113611.6211135,1690110000, -165107,,,,,,,2.4905,2.4905,40,1690113611.621154,1690110000, -165108,,,124.47544702811388,122.97,125.61,,,,24,1690113611.6211972,1690110000, -165109,,,489.8588592793166,201.05,2145.46,,,,28,1690113611.621231,1690110000, -165110,,,5762.424430383832,5762.2413,5762.7188,,,,29,1690113611.621265,1690110000, -165111,,,,,,,1098.2167,5685.427499999928,57,1690113611.6213052,1690110000, -165112,,,,,,,129.687720139998,2340.4895690000026,52,1690113611.621339,1690110000,1689553024.692449 -165113,,,176.0,176.0,176.0,,,,5,1690113611.6213732,1690110000, -165114,,,48.22065097222222,45.0,51.0,,,,6,1690113611.621419,1690110000, -165115,,,72.90009185866666,72.9,73.0,,,,22,1690113611.621471,1690110000, -165116,,,61.94839515555555,60.0,63.0,,,,14,1690113611.621519,1690110000, -165117,,,100.0,100.0,100.0,,,,17,1690113611.6215615,1690110000, -165118,,,72.89999999999999,72.9,72.9,,,,18,1690113611.6216028,1690110000, -165119,,,0.0,0.0,0.0,,,,19,1690113611.6216605,1690110000, -165120,,,0.0,0.0,0.0,,,,20,1690113611.6217048,1690110000, -165245,,,2.215050401200428,0.674343968187969,31.625577058792,,,,134,1690128011.6894922,1690124400, -165246,,,1.1661809477693923,0.584681206864133,8.22372162750871,,,,135,1690128011.6896162,1690124400, -165247,,,,,,,41.41,41.41,137,1690128011.689715,1690124400, -165248,,,,,,,0.145,41.527999999998535,138,1690128011.6897876,1690124400, -165249,,,7.793527705,0.0,687.0,,,,139,1690128011.6898508,1690124400, -165250,,,25.979655445277785,0.0,1709.0,,,,140,1690128011.6899006,1690124400, -165251,,,23.7321458325,0.0,1569.0,,,,141,1690128011.6899498,1690124400, -165252,,,0.0089115359611111,0.0,1.0,,,,142,1690128011.689993,1690124400, -165253,,,118.28944818194444,116.0,119.0,,,,143,1690128011.690036,1690124400, -165254,,,0.2208539778025,0.0,14.396,,,,144,1690128011.6900852,1690124400, -165255,,,-59.09177825583334,-61.0,-57.0,,,,145,1690128011.6901288,1690124400, -165256,,,,,,,327.406,327.406,151,1690128011.69018,1690124400, -165257,,,,,,,1.602,329.5560000000123,152,1690128011.6902237,1690124400, -165258,,,92.95197534611113,89.0,128.0,,,,153,1690128011.690272,1690124400, -165259,,,108.45772657666669,103.0,143.0,,,,154,1690128011.6903195,1690124400, -165260,,,55.28173099,0.0,108.0,,,,155,1690128011.6903625,1690124400, -165261,,,0.857379848477778,0.64,1.0,,,,156,1690128011.69041,1690124400, -165262,,,126.51856933444444,125.0,128.0,,,,146,1690128011.6904528,1690124400, -165263,,,0.8572873202530557,0.807,1.134,,,,55,1690128011.6905072,1690124400, -165264,,,-65.6750162727778,-70.0,-63.0,,,,45,1690128011.690557,1690124400, -165265,,,600.9792411322333,514.02,1933.74,,,,59,1690128011.6905994,1690124400, -165266,,,,,,,3249.8707,3249.7872,44,1690128011.6906726,1690124400, -165267,,,,,,,0.0018,0.0,58,1690128011.690718,1690124400, -165268,,,122.13816262725834,121.27,123.07,,,,35,1690128011.6907744,1690124400, -165269,,,149.16524908046665,130.43,161.96,,,,36,1690128011.6908498,1690124400, -165270,,,,,,,2516.9922,2516.8174000000004,41,1690128011.690897,1690124400, -165271,,,,,,,2.4905,2.4905,40,1690128011.6909387,1690124400, -165272,,,122.13816265108612,121.27,123.07,,,,24,1690128011.6909792,1690124400, -165273,,,750.1444020567277,646.15,2093.93,,,,28,1690128011.6910508,1690124400, -165274,,,5766.493451529371,5766.1121,5766.8629,,,,29,1690128011.6910949,1690124400, -165275,,,,,,,1102.3608,5689.57159999993,57,1690128011.6911478,1690124400, -165276,,,,,,,131.392602879998,2342.194451740002,52,1690128011.6911888,1690124400,1689553024.692449 -165277,,,176.0,176.0,176.0,,,,5,1690128011.691231,1690124400, -165278,,,73.44580220888889,70.0,76.0,,,,6,1690128011.6912725,1690124400, -165279,,,73.8232650218611,73.8,73.9,,,,22,1690128011.6913197,1690124400, -165280,,,56.0,56.0,56.0,,,,14,1690128011.6913598,1690124400, -165281,,,100.0,100.0,100.0,,,,17,1690128011.6914077,1690124400, -165282,,,73.82361262247221,73.8,73.9,,,,18,1690128011.6914723,1690124400, -165283,,,0.0,0.0,0.0,,,,19,1690128011.6915135,1690124400, -165284,,,0.0,0.0,0.0,,,,20,1690128011.6915476,1690124400, -165325,,,223.31929101257225,0.892089031703548,2104.16732172512,,,,134,1690135211.8038886,1690131600, -165326,,,6.707266321860409,0.801597624415514,44.8160180863908,,,,135,1690135211.8040028,1690131600, -165327,,,,,,,41.425,41.425,137,1690135211.804041,1690131600, -165328,,,,,,,0.16,41.54299999999852,138,1690135211.8040757,1690131600, -165329,,,7.635414755277778,0.0,665.0,,,,139,1690135211.804109,1690131600, -165330,,,27.115078944166665,0.0,1064.0,,,,140,1690135211.8041425,1690131600, -165331,,,24.905852029722222,0.0,1060.0,,,,141,1690135211.804176,1690131600, -165332,,,0.0107872620416666,0.0,1.0,,,,142,1690135211.804207,1690131600, -165333,,,116.69090076888888,113.0,118.0,,,,143,1690135211.8042383,1690131600, -165334,,,0.2347058270902778,0.0,9.137,,,,144,1690135211.8042698,1690131600, -165335,,,-57.64022095750001,-60.0,-55.0,,,,145,1690135211.8043013,1690131600, -165336,,,,,,,327.593,327.593,151,1690135211.8043337,1690131600, -165337,,,,,,,1.788,329.742000000012,152,1690135211.804366,1690131600, -165338,,,92.72625584527778,62.0,127.0,,,,153,1690135211.804398,1690131600, -165339,,,108.58676716944444,69.0,148.0,,,,154,1690135211.8044317,1690131600, -165340,,,55.87387435333332,0.0,116.0,,,,155,1690135211.8044636,1690131600, -165341,,,0.8545649062694444,0.58,1.0,,,,156,1690135211.8044956,1690131600, -165342,,,124.8025061786111,122.0,126.0,,,,146,1690135211.8045278,1690131600, -165343,,,0.8701929328972221,0.552,1.183,,,,55,1690135211.8045597,1690131600, -165344,,,-64.40289378083334,-69.0,-59.0,,,,45,1690135211.804592,1690131600, -165345,,,1797.708041743503,632.05,4682.18,,,,59,1690135211.8046534,1690131600, -165346,,,,,,,3252.7404,3252.6569,44,1690135211.804687,1690131600, -165347,,,,,,,0.0018,0.0,58,1690135211.8047185,1690131600, -165348,,,120.32681246787222,117.93,121.23,,,,35,1690135211.8047504,1690131600, -165349,,,1460.1252908443305,150.53,3829.62,,,,36,1690135211.8047822,1690131600, -165350,,,,,,,2518.994,2518.8192000000004,41,1690135211.8048146,1690131600, -165351,,,,,,,2.4905,2.4905,40,1690135211.8048463,1690131600, -165352,,,120.32681244100556,117.93,121.23,,,,24,1690135211.804878,1690131600, -165353,,,3257.8290820529837,806.27,8341.97,,,,28,1690135211.8049088,1690131600, -165354,,,5769.747186759604,5768.5823,5771.7344,,,,29,1690135211.80494,1690131600, -165157,,,122.73333333333332,122.6,122.8,,,,11,1690117211.705108,1690113600, -165158,,,0.0205812109870794,0.0,0.021,,,,12,1690117211.7051425,1690113600, -165159,,,73.10124501308334,72.9,73.2,,,,22,1690117211.7051766,1690113600, -165160,,,59.120092929444446,58.0,61.0,,,,14,1690117211.705211,1690113600, -165161,,,100.0,100.0,100.0,,,,17,1690117211.7052453,1690113600, -165162,,,73.10219939611112,72.9,73.2,,,,18,1690117211.7052796,1690113600, -165163,,,0.0,0.0,0.0,,,,19,1690117211.7053137,1690113600, -165164,,,0.0,0.0,0.0,,,,20,1690117211.7053509,1690113600, -165489,,,370.5879982096212,0.680463192883925,8130.03809799899,,,,134,1690149611.7180705,1690146000, -165490,,,844.1400421382822,0.625092551327498,12251.1743268987,,,,135,1690149611.7181804,1690146000, -165491,,,,,,,41.452,41.452,137,1690149611.7182176,1690146000, -165492,,,,,,,0.188,41.5709999999985,138,1690149611.718253,1690146000, -165493,,,6.395037618611112,0.0,644.0,,,,139,1690149611.718286,1690146000, -165494,,,19.799241446666667,0.0,1389.0,,,,140,1690149611.718317,1690146000, -165495,,,17.88750378361111,0.0,1243.0,,,,141,1690149611.7183485,1690146000, -165496,,,0.0098694294972222,0.0,1.0,,,,142,1690149611.71838,1690146000, -165497,,,114.58628148055556,16.0,115.0,,,,143,1690149611.7184117,1690146000, -165498,,,0.1736415167238888,0.0,12.061,,,,144,1690149611.7184432,1690146000, -165499,,,-58.05842951388888,-61.0,-55.0,,,,145,1690149611.7184744,1690146000, -165500,,,,,,,327.981,327.981,151,1690149611.7185078,1690146000, -165501,,,,,,,2.177,330.1310000000115,152,1690149611.7185383,1690146000, -165502,,,96.43321421222224,59.0,139.0,,,,153,1690149611.7185686,1690146000, -165503,,,112.38425547444446,104.0,152.0,,,,154,1690149611.7185984,1690146000, -165504,,,56.597831484166655,0.0,110.0,,,,155,1690149611.7186575,1690146000, -165505,,,0.8577223356916664,0.53,1.0,,,,156,1690149611.7186892,1690146000, -165506,,,122.8525653911111,121.0,124.0,,,,146,1690149611.7187192,1690146000, -165507,,,0.9152741846858332,0.843,1.238,,,,55,1690149611.7187543,1690146000, -165508,,,-62.30830961888889,-66.0,-59.0,,,,45,1690149611.7188077,1690146000, -165509,,,2195.417482799697,1680.91,3972.99,,,,59,1690149611.7188604,1690146000, -165510,,,,,,,3259.9722,3259.8887,44,1690149611.7189124,1690146000, -165511,,,,,,,0.0018,0.0,58,1690149611.7189977,1690146000, -165512,,,118.59182824201666,117.08,119.48,,,,35,1690149611.7190447,1690146000, -165513,,,1794.361947645689,1327.49,3634.62,,,,36,1690149611.7190902,1690146000, -165514,,,,,,,2524.5502,2524.3754000000004,41,1690149611.7191355,1690146000, -165515,,,,,,,2.4905,2.4905,40,1690149611.71918,1690146000, -165516,,,118.59182861707222,117.08,119.48,,,,24,1690149611.719224,1690146000, -165517,,,3989.777819958295,3012.37,7607.61,,,,28,1690149611.7192688,1690146000, -165518,,,5782.625233694152,5780.5203,5784.5224,,,,29,1690149611.719314,1690146000, -165519,,,,,,,1120.0203,5707.231099999928,57,1690149611.7193596,1690146000, -165520,,,,,,,138.657721179998,2349.4595700400014,52,1690149611.7194054,1690146000,1689553024.692449 -165521,,,176.0,176.0,176.0,,,,5,1690149611.7194495,1690146000, -165522,,,107.38589376333334,105.0,110.0,,,,6,1690149611.7194943,1690146000, -165523,,,76.33188248330555,75.9,76.6,,,,22,1690149611.7195392,1690146000, -165524,,,63.89004027166666,63.0,64.0,,,,14,1690149611.7195835,1690146000, -165525,,,100.0,100.0,100.0,,,,17,1690149611.719657,1690146000, -165526,,,76.33408302722223,75.9,76.6,,,,18,1690149611.7197034,1690146000, -165527,,,0.0,0.0,0.0,,,,19,1690149611.719747,1690146000, -165528,,,0.0,0.0,0.0,,,,20,1690149611.7197902,1690146000, -165609,,,48.589602285837465,0.658794969694895,2895.2966382575,,,,134,1690160411.7340856,1690156800, -165610,,,1.646815352781739,0.604790579205527,18.2957259909075,,,,135,1690160411.7341964,1690156800, -165611,,,,,,,41.471,41.471,137,1690160411.7342331,1690156800, -165612,,,,,,,0.013,41.58999999999848,138,1690160411.7342682,1690156800, -165613,,,5.699100730277777,0.0,671.0,,,,139,1690160411.7343009,1690156800, -165614,,,18.29168136583333,0.0,1089.0,,,,140,1690160411.7343557,1690156800, -165615,,,16.508950259444443,0.0,1066.0,,,,141,1690160411.7343876,1690156800, -165616,,,0.0095443685416666,0.0,1.0,,,,142,1690160411.73442,1690156800, -165617,,,117.14104208999998,115.0,118.0,,,,143,1690160411.7344515,1690156800, -165618,,,0.157486632285,0.0,9.251,,,,144,1690160411.7344816,1690156800, -165619,,,-58.37916883333333,-62.0,-55.0,,,,145,1690160411.734512,1690156800, -165620,,,,,,,328.261,328.261,151,1690160411.734543,1690156800, -165621,,,,,,,0.187,330.41100000001103,152,1690160411.7345743,1690156800, -165622,,,93.24756254416668,89.0,146.0,,,,153,1690160411.7346048,1690156800, -165623,,,108.18923774916668,103.0,163.0,,,,154,1690160411.7346697,1690156800, -165624,,,54.04932434388888,0.0,130.0,,,,155,1690160411.734702,1690156800, -165625,,,0.8622369705944443,0.6,1.0,,,,156,1690160411.7347324,1690156800, -165626,,,125.2667139547222,124.0,127.0,,,,146,1690160411.734763,1690156800, -165627,,,0.8637290078330556,0.819,1.301,,,,55,1690160411.7347925,1690156800, -165628,,,-65.31951671166667,-68.0,-62.0,,,,45,1690160411.7348237,1690156800, -165629,,,1521.5588818527442,579.57,3632.81,,,,59,1690160411.7348547,1690156800, -165630,,,,,,,3265.6744,3265.5909,44,1690160411.734885,1690156800, -165631,,,,,,,0.0018,0.0,58,1690160411.7349148,1690156800, -165632,,,120.64455216206112,119.55,121.96,,,,35,1690160411.7349486,1690156800, -165633,,,1357.6019324760998,189.98,2953.44,,,,36,1690160411.7349772,1690156800, -165634,,,,,,,2529.4912,2529.3164,41,1690160411.7350066,1690156800, -165635,,,,,,,2.4905,2.4905,40,1690160411.7350357,1690156800, -165636,,,120.6445520882139,119.55,121.96,,,,24,1690160411.7350645,1690156800, -165637,,,2879.161421926025,833.12,6463.61,,,,28,1690160411.7350943,1690156800, -165638,,,5793.35590945045,5792.2812,5795.1656,,,,29,1690160411.7351234,1690156800, -165639,,,,,,,1130.6635,5717.874299999927,57,1690160411.7351534,1690156800, -165640,,,,,,,143.036333659998,2353.838182520001,52,1690160411.7351837,1690156800,1689553024.692449 -165641,,,176.0,176.0,176.0,,,,5,1690160411.735213,1690156800, -165642,,,122.61303511944446,120.0,125.0,,,,6,1690160411.7352428,1690156800, -165643,,,71.87606585186111,71.4,73.2,,,,22,1690160411.735272,1690156800, -165644,,,69.18383581277779,67.0,72.0,,,,14,1690160411.7353015,1690156800, -165645,,,100.0,100.0,100.0,,,,17,1690160411.7353325,1690156800, -165646,,,75.66035872941669,75.6,75.7,,,,18,1690160411.7353616,1690156800, -165647,,,0.07,0.07,0.07,,,,19,1690160411.735391,1690156800, -165648,,,0.0,0.0,0.0,,,,20,1690160411.7354193,1690156800, -165849,,,2.0483056515854456,0.667236701691943,32.7741846612412,,,,134,1690182011.796846,1690178400, -165850,,,1.1241338850626834,0.590317962005239,6.35054449465437,,,,135,1690182011.7969866,1690178400, -165189,,,492.5773291074806,50.75,2816.68,,,,36,1690120811.7063549,1690117200, -165190,,,,,,,2516.6893,2516.5145,41,1690120811.706386,1690117200, -165191,,,,,,,2.4905,2.4905,40,1690120811.7064164,1690117200, -165192,,,123.48783249145832,122.05,124.61,,,,24,1690120811.7064474,1690117200, -165193,,,1366.9811377687472,623.69,5937.4,,,,28,1690120811.7064786,1690117200, -165194,,,5764.6082485465,5764.022,5765.3921,,,,29,1690120811.7065094,1690117200, -165195,,,,,,,1100.89,5688.100799999928,57,1690120811.7065396,1690117200, -165196,,,,,,,130.787515759998,2341.589364620003,52,1690120811.7065694,1690117200,1689553024.692449 -165197,,,176.0,176.0,176.0,,,,5,1690120811.706601,1690117200, -165198,,,60.96916075666667,58.0,64.0,,,,6,1690120811.7066565,1690117200, -165199,,,73.49867952100001,73.2,73.6,,,,22,1690120811.7066898,1690117200, -165200,,,58.7973814911111,57.0,59.0,,,,14,1690120811.7067227,1690117200, -165201,,,100.0,100.0,100.0,,,,17,1690120811.7067552,1690117200, -165202,,,73.49983674866668,73.2,73.6,,,,18,1690120811.7067866,1690117200, -165203,,,0.0,0.0,0.0,,,,19,1690120811.7068174,1690117200, -165204,,,0.0,0.0,0.0,,,,20,1690120811.706848,1690117200, -165205,,,25.10963189712483,0.651865963792017,1235.36391460624,,,,134,1690124411.6614616,1690120800, -165206,,,2.305201771236787,0.580120017015607,110.384117848351,,,,135,1690124411.6616976,1690120800, -165207,,,,,,,41.402,41.402,137,1690124411.6617696,1690120800, -165208,,,,,,,0.137,41.51999999999854,138,1690124411.6618345,1690120800, -165209,,,7.695791628333333,0.0,689.0,,,,139,1690124411.6619017,1690120800, -165210,,,26.96108410444444,0.0,1119.0,,,,140,1690124411.6619642,1690120800, -165211,,,24.681763607222223,0.0,1114.0,,,,141,1690124411.662017,1690120800, -165212,,,0.0111061576694444,0.0,1.0,,,,142,1690124411.662078,1690120800, -165213,,,119.00911320277778,117.0,120.0,,,,143,1690124411.6621404,1690120800, -165214,,,0.2288956544447222,0.0,9.423,,,,144,1690124411.662195,1690120800, -165215,,,-58.83189060361111,-61.0,-57.0,,,,145,1690124411.662357,1690120800, -165216,,,,,,,327.313,327.313,151,1690124411.662459,1690120800, -165217,,,,,,,1.509,329.46300000001247,152,1690124411.6625257,1690120800, -165218,,,92.74967977027778,69.0,133.0,,,,153,1690124411.662577,1690120800, -165219,,,108.50366206444444,103.0,146.0,,,,154,1690124411.6626966,1690120800, -165220,,,55.678123835277766,0.0,111.0,,,,155,1690124411.6628,1690120800, -165221,,,0.8552006100638888,0.63,1.0,,,,156,1690124411.6628563,1690120800, -165222,,,127.37753997861113,126.0,128.0,,,,146,1690124411.6629093,1690120800, -165223,,,0.851815226504722,0.807,1.144,,,,55,1690124411.6629667,1690120800, -165224,,,-65.73895304166666,-69.0,-61.0,,,,45,1690124411.6630144,1690120800, -165225,,,564.8616534558138,516.98,1489.86,,,,59,1690124411.663064,1690120800, -165226,,,,,,,3249.2696,3249.1861,44,1690124411.663116,1690120800, -165227,,,,,,,0.0018,0.0,58,1690124411.6631713,1690120800, -165228,,,122.84465671069444,122.25,123.7,,,,35,1690124411.6632228,1690120800, -165229,,,152.91134000074442,44.97,575.62,,,,36,1690124411.6632724,1690120800, -165230,,,,,,,2516.8425,2516.6677000000004,41,1690124411.6633224,1690120800, -165231,,,,,,,2.4905,2.4905,40,1690124411.6633716,1690120800, -165232,,,122.8446567831972,122.25,123.7,,,,24,1690124411.6634178,1690120800, -165233,,,717.7727920892083,567.3,1676.24,,,,28,1690124411.6634653,1690120800, -165234,,,5765.7696040207,5765.3921,5766.1121,,,,29,1690124411.6635125,1690120800, -165235,,,,,,,1101.61,5688.820799999929,57,1690124411.663563,1690120800, -165236,,,,,,,131.083723759998,2341.8855726200018,52,1690124411.6636114,1690120800,1689553024.692449 -165237,,,176.0,176.0,176.0,,,,5,1690124411.6636994,1690120800, -165238,,,67.26165711833333,64.0,70.0,,,,6,1690124411.6637552,1690120800, -165239,,,73.62985510077779,73.6,73.8,,,,22,1690124411.663807,1690120800, -165240,,,56.249035648888885,56.0,58.0,,,,14,1690124411.6638896,1690120800, -165241,,,100.0,100.0,100.0,,,,17,1690124411.6640012,1690120800, -165242,,,73.63056178405556,73.6,73.8,,,,18,1690124411.664111,1690120800, -165243,,,0.0,0.0,0.0,,,,19,1690124411.664542,1690120800, -165244,,,0.0,0.0,0.0,,,,20,1690124411.664675,1690120800, -165365,,,89.7018027764545,0.828894977028312,1447.51620101489,,,,134,1690138811.7525046,1690135200, -165366,,,2.664919978068287,0.758811294749725,18.3936070969726,,,,135,1690138811.7527456,1690135200, -165367,,,,,,,41.432,41.432,137,1690138811.752802,1690135200, -165368,,,,,,,0.167,41.54999999999851,138,1690138811.7528434,1690135200, -165369,,,8.201449743888888,0.0,668.0,,,,139,1690138811.75288,1690135200, -165370,,,28.17738727472222,0.0,1528.0,,,,140,1690138811.7529156,1690135200, -165371,,,25.508858469166668,0.0,1383.0,,,,141,1690138811.7529526,1690135200, -165372,,,0.0088650681055555,0.0,1.0,,,,142,1690138811.7529883,1690135200, -165373,,,117.13745165416668,114.0,118.0,,,,143,1690138811.7530255,1690135200, -165374,,,0.2432414450927777,0.0,13.157,,,,144,1690138811.75306,1690135200, -165375,,,-57.034778142777775,-60.0,-55.0,,,,145,1690138811.753096,1690135200, -165376,,,,,,,327.686,327.686,151,1690138811.7531323,1690135200, -165377,,,,,,,1.882,329.83600000001184,152,1690138811.753169,1690135200, -165378,,,92.60358677055554,89.0,130.0,,,,153,1690138811.7532046,1690135200, -165379,,,108.7050418313889,102.0,147.0,,,,154,1690138811.7532384,1690135200, -165380,,,56.36038227999999,0.0,109.0,,,,155,1690138811.7532735,1690135200, -165381,,,0.852289912236111,0.66,1.0,,,,156,1690138811.7533083,1690135200, -165382,,,125.26389637944445,123.0,126.0,,,,146,1690138811.7533426,1690135200, -165383,,,0.8685374862838886,0.822,1.167,,,,55,1690138811.7533853,1690135200, -165384,,,-64.17515945694444,-68.0,-60.0,,,,45,1690138811.7534769,1690135200, -165385,,,1513.619412476586,226.7,4813.31,,,,59,1690138811.753533,1690135200, -165386,,,,,,,3254.2947,3254.2112,44,1690138811.7535691,1690135200, -165387,,,,,,,0.0018,0.0,58,1690138811.753605,1690135200, -165388,,,120.79614577930556,119.6,121.82,,,,35,1690138811.753671,1690135200, -165389,,,1128.0579971523305,40.52,3807.2,,,,36,1690138811.753709,1690135200, -165390,,,,,,,2520.1656,2519.9908,41,1690138811.7537444,1690135200, -165391,,,,,,,2.4905,2.4905,40,1690138811.7537794,1690135200, -165392,,,120.79614568364164,119.6,121.82,,,,24,1690138811.753814,1690135200, -165393,,,2641.680193825656,270.06,8620.51,,,,28,1690138811.7538493,1690135200, -165394,,,5773.697768970124,5771.7344,5774.4603,,,,29,1690138811.7538836,1690135200, -165395,,,,,,,1109.9582,5697.16899999993,57,1690138811.753917,1690135200, -165396,,,,,,,134.518173239998,2345.320022100001,52,1690138811.7539518,1690135200,1689553024.692449 -165397,,,176.0,176.0,176.0,,,,5,1690138811.753986,1690135200, -165398,,,91.072915975,88.0,94.0,,,,6,1690138811.754021,1690135200, -165355,,,,,,,1107.2323,5694.4430999999295,57,1690135211.8049753,1690131600, -165356,,,,,,,133.396737979998,2344.1985868400016,52,1690135211.8050103,1690131600,1689553024.692449 -165357,,,176.0,176.0,176.0,,,,5,1690135211.8050456,1690131600, -165358,,,85.34241167555554,82.0,88.0,,,,6,1690135211.805077,1690131600, -165359,,,75.34881257066667,75.0,75.6,,,,22,1690135211.8051054,1690131600, -165360,,,57.96041284638889,56.0,58.0,,,,14,1690135211.8051336,1690131600, -165361,,,100.0,100.0,100.0,,,,17,1690135211.8051622,1690131600, -165362,,,75.34945789261111,75.0,75.6,,,,18,1690135211.8051908,1690131600, -165363,,,0.0,0.0,0.0,,,,19,1690135211.805219,1690131600, -165364,,,0.0,0.0,0.0,,,,20,1690135211.805247,1690131600, -165649,,,217.3226314580816,0.810984897663068,4487.81963951166,,,,134,1690164011.7644472,1690160400, -165650,,,6.374444381476131,0.736904482741724,35.2995509015344,,,,135,1690164011.7645495,1690160400, -165651,,,,,,,41.478,41.478,137,1690164011.7645855,1690160400, -165652,,,,,,,0.019,41.59599999999848,138,1690164011.764662,1690160400, -165653,,,6.472652758333333,0.0,673.0,,,,139,1690164011.7647018,1690160400, -165654,,,19.48089354055556,0.0,1717.0,,,,140,1690164011.7647326,1690160400, -165655,,,17.50994118,0.0,1597.0,,,,141,1690164011.7647605,1690160400, -165656,,,0.0099996845055555,0.0,1.0,,,,142,1690164011.7647886,1690160400, -165657,,,117.6699635927778,116.0,118.0,,,,143,1690164011.764817,1690160400, -165658,,,0.1666749207802778,0.0,14.584,,,,144,1690164011.7648442,1690160400, -165659,,,-58.39021483249999,-61.0,-56.0,,,,145,1690164011.764871,1690160400, -165660,,,,,,,328.353,328.353,151,1690164011.7648983,1690160400, -165661,,,,,,,0.279,330.50300000001096,152,1690164011.764926,1690160400, -165662,,,92.79968773673151,20.0,128.0,,,,153,1690164011.764953,1690160400, -165663,,,108.9791508507094,20.0,140.0,,,,154,1690164011.764981,1690160400, -165664,,,56.34389261215902,0.0,102.0,,,,155,1690164011.7650084,1690160400, -165665,,,0.8524725950619465,0.46,1.0,,,,156,1690164011.7650352,1690160400, -165666,,,125.7069894762676,24.0,128.0,,,,146,1690164011.765062,1690160400, -165667,,,0.8677796558212432,0.694,1.107,,,,55,1690164011.7650895,1690160400, -165668,,,-66.94580774652188,-73.0,-58.0,,,,45,1690164011.7651165,1690160400, -165669,,,1235.7935248043584,539.82,3792.73,,,,59,1690164011.7651432,1690160400, -165670,,,,,,,3266.9427,3266.8592,44,1690164011.76517,1690160400, -165671,,,,,,,0.0018,0.0,58,1690164011.7651987,1690160400, -165672,,,121.35863471248057,120.43,122.03,,,,35,1690164011.765226,1690160400, -165673,,,748.7851654685333,61.38,3374.29,,,,36,1690164011.7652545,1690160400, -165674,,,,,,,2530.267,2530.0922,41,1690164011.7652824,1690160400, -165675,,,,,,,2.4905,2.4905,40,1690164011.76531,1690160400, -165676,,,121.35863467655554,120.43,122.03,,,,24,1690164011.765339,1690160400, -165677,,,1984.579984614836,603.4,7167.02,,,,28,1690164011.7653654,1690160400, -165678,,,5796.36288746107,5795.1656,5797.2097,,,,29,1690164011.7653923,1690160400, -165679,,,,,,,1132.7076,5719.918399999927,57,1690164011.7654204,1690160400, -165680,,,,,,,143.877276399998,2354.679125260001,52,1690164011.7654471,1690160400,1689553024.692449 -165681,,,176.0,176.0,176.0,,,,5,1690164011.765474,1690160400, -165682,,,127.51578652666666,125.0,130.0,,,,6,1690164011.7655003,1690160400, -165683,,,73.33021314675001,72.7,74.1,,,,22,1690164011.7655275,1690160400, -165684,,,63.07351783666666,58.0,68.0,,,,14,1690164011.7655542,1690160400, -165685,,,100.0,100.0,100.0,,,,17,1690164011.765581,1690160400, -165686,,,75.67563350036112,75.6,75.9,,,,18,1690164011.7656074,1690160400, -165687,,,0.07,0.07,0.07,,,,19,1690164011.76566,1690160400, -165688,,,0.0,0.0,0.0,,,,20,1690164011.7656877,1690160400, -166141,,,334.64651372318684,0.728991804986037,3805.551856168,,,,134,1690207211.768684,1690203600, -166142,,,3.1117409691351146,0.656206554887856,23.8264992395213,,,,135,1690207211.7688203,1690203600, -166143,,,,,,,41.556,41.556,137,1690207211.768859,1690203600, -166144,,,,,,,0.098,41.67499999999843,138,1690207211.768894,1690203600, -166145,,,6.407926360277777,0.0,675.0,,,,139,1690207211.768928,1690203600, -166146,,,19.914782105,0.0,1500.0,,,,140,1690207211.7689612,1690203600, -166147,,,18.023551446944445,0.0,1341.0,,,,141,1690207211.768995,1690203600, -166148,,,0.0075532518805555,0.0,1.0,,,,142,1690207211.7690291,1690203600, -166149,,,117.8210783586111,116.0,119.0,,,,143,1690207211.7690616,1690203600, -166150,,,0.1707945178730555,0.0,12.736,,,,144,1690207211.7690952,1690203600, -166151,,,-58.61669256166667,-63.0,-56.0,,,,145,1690207211.7691703,1690203600, -166152,,,,,,,329.476,329.476,151,1690207211.769233,1690203600, -166153,,,,,,,1.402,331.6260000000091,152,1690207211.7692628,1690203600, -166154,,,93.77122825166668,89.0,157.0,,,,153,1690207211.7692904,1690203600, -166155,,,108.58450541499998,102.0,199.0,,,,154,1690207211.769318,1690203600, -166156,,,53.77453191194444,0.0,161.0,,,,155,1690207211.7693455,1690203600, -166157,,,0.8641510003555556,0.5,1.0,,,,156,1690207211.7693727,1690203600, -166158,,,126.07580551833333,125.0,127.0,,,,146,1690207211.7694168,1690203600, -166159,,,0.8616355843741669,0.811,1.578,,,,55,1690207211.7694504,1690203600, -166160,,,-60.96659415722223,-67.0,-57.0,,,,45,1690207211.7694774,1690203600, -166161,,,960.126595571725,514.1,3651.7,,,,59,1690207211.769504,1690203600, -166162,,,,,,,3279.1825,3279.099,44,1690207211.7695308,1690203600, -166163,,,,,,,0.0018,0.0,58,1690207211.7695572,1690203600, -166164,,,121.58139236992496,120.61,122.27,,,,35,1690207211.769588,1690203600, -166165,,,525.5849109898555,31.6,2740.47,,,,36,1690207211.7696474,1690203600, -166166,,,,,,,2536.4434,2536.2686000000003,41,1690207211.7696776,1690203600, -166167,,,,,,,2.4905,2.4905,40,1690207211.769705,1690203600, -166168,,,121.58139238576388,120.61,122.27,,,,24,1690207211.7697315,1690203600, -166169,,,1485.7115727275443,555.72,6279.07,,,,28,1690207211.7697587,1690203600, -166170,,,5814.83210124834,5814.1352,5815.6259,,,,29,1690207211.769786,1690203600, -166171,,,,,,,1151.1128,5738.323599999924,57,1690207211.7698147,1690203600, -166172,,,,,,,151.449175679997,2362.2510245400003,52,1690207211.7698414,1690203600,1689553024.692449 -166173,,,140.0,140.0,140.0,,,,5,1690207211.7698677,1690203600, -166174,,,46.75187246638888,44.0,49.0,,,,6,1690207211.7698953,1690203600, -166175,,,1.1983336079999998,1.1,1.2,,,,7,1690207211.7699218,1690203600, -166176,,,,,,,0.842037,11.256371,8,1690207211.7699492,1690203600, -166177,,,130.90441093895,129.2,132.62,,,,9,1690207211.7699757,1690203600, -166178,,,-80.6007644,-86.0,-76.0,,,,10,1690207211.770002,1690203600, -166179,,,120.56616948388888,119.7,121.4,,,,11,1690207211.7700295,1690203600, -166180,,,0.0158745724336111,0.0,0.021,,,,12,1690207211.7700574,1690203600, -165399,,,75.1414094105,74.8,75.6,,,,22,1690138811.7540555,1690135200, -165400,,,63.56436950083333,58.0,69.0,,,,14,1690138811.7540894,1690135200, -165401,,,100.0,100.0,100.0,,,,17,1690138811.7541234,1690135200, -165402,,,75.14384634905555,74.8,75.6,,,,18,1690138811.7541573,1690135200, -165403,,,0.0,0.0,0.0,,,,19,1690138811.7541924,1690135200, -165404,,,0.0,0.0,0.0,,,,20,1690138811.754227,1690135200, -165529,,,155.22787337369545,0.697478420959085,9394.7990679583,,,,134,1690153211.778529,1690149600, -165530,,,300.02312514346835,0.601808739810189,12251.1743268987,,,,135,1690153211.7786748,1690149600, -165531,,,,,,,41.459,41.459,137,1690153211.7787175,1690149600, -165532,,,,,,,0.194,41.57699999999849,138,1690153211.7787745,1690149600, -165533,,,6.519148053888888,0.0,659.0,,,,139,1690153211.7788298,1690149600, -165534,,,18.782757735,0.0,1161.0,,,,140,1690153211.778885,1690149600, -165535,,,16.804441847222225,0.0,1043.0,,,,141,1690153211.77894,1690149600, -165536,,,0.0069511532555555,0.0,1.0,,,,142,1690153211.7789938,1690149600, -165537,,,115.6419823672222,112.0,117.0,,,,143,1690153211.779047,1690149600, -165538,,,0.1643726223983333,0.0,10.124,,,,144,1690153211.7791004,1690149600, -165539,,,-58.669514350555566,-64.0,-53.0,,,,145,1690153211.7791548,1690149600, -165540,,,,,,,328.074,328.074,151,1690153211.7792013,1690149600, -165541,,,,,,,2.27,330.22400000001136,152,1690153211.7792466,1690149600, -165542,,,92.88771026305557,89.0,140.0,,,,153,1690153211.7792916,1690149600, -165543,,,108.83391495055557,103.0,153.0,,,,154,1690153211.7793362,1690149600, -165544,,,56.12010273361113,0.0,106.0,,,,155,1690153211.7793808,1690149600, -165545,,,0.8539149468916665,0.65,1.0,,,,156,1690153211.7794254,1690149600, -165546,,,123.67794606555556,122.0,125.0,,,,146,1690153211.779472,1690149600, -165547,,,0.8802552514969446,0.836,1.232,,,,55,1690153211.779517,1690149600, -165548,,,-63.727567867777786,-69.0,-59.0,,,,45,1690153211.7795615,1690149600, -165549,,,2132.2027871813,1538.93,4749.73,,,,59,1690153211.7796066,1690149600, -165550,,,,,,,3262.1174,3262.0339,44,1690153211.7796824,1690149600, -165551,,,,,,,0.0018,0.0,58,1690153211.779731,1690149600, -165552,,,119.2975622298,118.1,120.57,,,,35,1690153211.7797773,1690149600, -165553,,,1794.311852962361,1281.61,3793.51,,,,36,1690153211.7798235,1690149600, -165554,,,,,,,2526.3514,2526.1766,41,1690153211.779869,1690149600, -165555,,,,,,,2.4905,2.4905,40,1690153211.7799144,1690149600, -165556,,,119.2975621943778,118.1,120.57,,,,24,1690153211.779961,1690149600, -165557,,,3926.5149013880314,2822.71,8459.74,,,,28,1690153211.7800076,1690149600, -165558,,,5786.824584529761,5784.5224,5788.4688,,,,29,1690153211.7800543,1690149600, -165559,,,,,,,1123.9667,5711.177499999928,57,1690153211.780121,1690149600, -165560,,,,,,,140.281270139998,2351.083119000002,52,1690153211.7802207,1690149600,1689553024.692449 -165561,,,176.0,176.0,176.0,,,,5,1690153211.7802837,1690149600, -165562,,,112.56727235055556,110.0,115.0,,,,6,1690153211.7803247,1690149600, -165563,,,76.39033555252776,76.1,76.6,,,,22,1690153211.780363,1690149600, -165564,,,63.43233358055556,62.0,64.0,,,,14,1690153211.7804005,1690149600, -165565,,,100.0,100.0,100.0,,,,17,1690153211.7804372,1690149600, -165566,,,76.38912825380555,76.1,76.6,,,,18,1690153211.7804744,1690149600, -165567,,,0.0,0.0,0.0,,,,19,1690153211.780511,1690149600, -165568,,,0.0,0.0,0.0,,,,20,1690153211.7805488,1690149600, -165769,,,4.738307565952476,0.68894434819276,116.318367512644,,,,134,1690174811.7619345,1690171200, -165770,,,1.188360818222989,0.612258196338397,4.94223454930468,,,,135,1690174811.7620554,1690171200, -165771,,,,,,,41.498,41.498,137,1690174811.7621002,1690171200, -165772,,,,,,,0.039,41.61599999999846,138,1690174811.7621467,1690171200, -165773,,,7.499586585277778,0.0,715.0,,,,139,1690174811.7621932,1690171200, -165774,,,23.94551314944444,0.0,1545.0,,,,140,1690174811.7622347,1690171200, -165775,,,21.84149068472222,0.0,1379.0,,,,141,1690174811.7622716,1690171200, -165776,,,0.0074476043333333,0.0,1.0,,,,142,1690174811.7623084,1690171200, -165777,,,120.55912001638887,119.0,121.0,,,,143,1690174811.762345,1690171200, -165778,,,0.1997398924991666,0.0,12.765,,,,144,1690174811.7623987,1690171200, -165779,,,-57.97495673277778,-61.0,-56.0,,,,145,1690174811.7624574,1690171200, -165780,,,,,,,328.633,328.633,151,1690174811.762508,1690171200, -165781,,,,,,,0.559,330.7830000000105,152,1690174811.7625587,1690171200, -165782,,,92.94297292055552,89.0,152.0,,,,153,1690174811.7626483,1690171200, -165783,,,108.39804248583332,102.0,157.0,,,,154,1690174811.7626903,1690171200, -165784,,,55.168998721388895,0.0,126.0,,,,155,1690174811.7627275,1690171200, -165785,,,0.8577847826888888,0.6,1.0,,,,156,1690174811.762763,1690171200, -165786,,,129.10464576166666,128.0,130.0,,,,146,1690174811.7627983,1690171200, -165787,,,0.8400106287627778,0.797,1.218,,,,55,1690174811.7628338,1690171200, -165788,,,-64.54654182472221,-68.0,-61.0,,,,45,1690174811.7628706,1690171200, -165789,,,1241.8063970516248,545.56,7554.7,,,,59,1690174811.7629068,1690171200, -165790,,,,,,,3270.2392,3270.1557,44,1690174811.7629435,1690171200, -165791,,,,,,,0.0018,0.0,58,1690174811.7629886,1690171200, -165792,,,125.05674742787778,121.7,125.68,,,,35,1690174811.7630284,1690171200, -165793,,,295.39169916820555,29.98,6247.43,,,,36,1690174811.763069,1690171200, -165794,,,,,,,2531.8434,2531.6686000000004,41,1690174811.7631078,1690171200, -165795,,,,,,,2.4905,2.4905,40,1690174811.7631457,1690171200, -165796,,,125.05674719671389,121.7,125.68,,,,24,1690174811.7631843,1690171200, -165797,,,1537.1993994225468,577.32,13802.13,,,,28,1690174811.7632203,1690171200, -165798,,,5801.371194331115,5800.5475,5802.0826,,,,29,1690174811.763257,1690171200, -165799,,,,,,,1137.5805,5724.791299999924,57,1690174811.763293,1690171200, -165800,,,,,,,145.881987459998,2356.6838363200004,52,1690174811.7633286,1690171200,1689553024.692449 -165801,,,140.56250285000002,140.0,176.0,,,,5,1690174811.7633634,1690171200, -165802,,,4.310263776111111,0.0,140.0,,,,6,1690174811.7633982,1690171200, -165803,,,73.1727227006389,72.7,73.6,,,,22,1690174811.7634342,1690171200, -165804,,,57.08362420416668,55.0,59.0,,,,14,1690174811.7634697,1690171200, -165805,,,100.0,100.0,100.0,,,,17,1690174811.7635064,1690171200, -165806,,,73.84364886091664,73.6,73.9,,,,18,1690174811.7635436,1690171200, -165807,,,0.0009371122833333,0.0,0.07,,,,19,1690174811.7635794,1690171200, -165808,,,0.0690585914472222,0.0,0.07,,,,20,1690174811.763615,1690171200, -165969,,,14.84515260143632,0.658265530277993,1334.81780083466,,,,134,1690192811.79996,1690189200, -165970,,,1.857584136759,0.598335336290467,33.5345188929044,,,,135,1690192811.8001008,1690189200, -165971,,,,,,,41.53,41.53,137,1690192811.8001442,1690189200, -165972,,,,,,,0.072,41.648999999998445,138,1690192811.8001845,1690189200, -165481,,,117.8,117.8,117.8,,,,11,1690146011.7376175,1690142400, -165482,,,0.020518338051722,0.0,0.021,,,,12,1690146011.737682,1690142400, -165483,,,75.2220533386111,74.8,75.9,,,,22,1690146011.737716,1690142400, -165484,,,62.78485490638891,60.0,67.0,,,,14,1690146011.7377574,1690142400, -165485,,,100.0,100.0,100.0,,,,17,1690146011.7377913,1690142400, -165486,,,75.22515792674999,74.8,75.9,,,,18,1690146011.7378428,1690142400, -165487,,,0.0,0.0,0.0,,,,19,1690146011.7379308,1690142400, -165488,,,0.0,0.0,0.0,,,,20,1690146011.7379673,1690142400, -165569,,,143.44534266874192,0.673676628485206,3208.53154118424,,,,134,1690156811.8494513,1690153200, -165570,,,4.183344234829823,0.609509560441004,75.0572807866561,,,,135,1690156811.8495748,1690153200, -165571,,,,,,,41.465,41.465,137,1690156811.8496575,1690153200, -165572,,,,,,,0.006,41.582999999998485,138,1690156811.849702,1690153200, -165573,,,6.155965751388888,0.0,664.0,,,,139,1690156811.84974,1690153200, -165574,,,22.47886661777778,0.0,1068.0,,,,140,1690156811.8497777,1690153200, -165575,,,20.65407736583333,0.0,1066.0,,,,141,1690156811.8498144,1690153200, -165576,,,0.0075383818055555,0.0,1.0,,,,142,1690156811.8498511,1690153200, -165577,,,116.71747262027776,114.0,118.0,,,,143,1690156811.849887,1690153200, -165578,,,0.1944093834136111,0.0,9.145,,,,144,1690156811.849923,1690153200, -165579,,,-57.70554242805556,-60.0,-53.0,,,,145,1690156811.8499582,1690153200, -165580,,,,,,,328.168,328.168,151,1690156811.8499942,1690153200, -165581,,,,,,,0.093,330.3170000000112,152,1690156811.8500292,1690153200, -165582,,,92.8107858877778,89.0,131.0,,,,153,1690156811.8500645,1690153200, -165583,,,108.3636290338889,103.0,142.0,,,,154,1690156811.8501,1690153200, -165584,,,55.35066950611111,0.0,110.0,,,,155,1690156811.850136,1690153200, -165585,,,0.8569195593138889,0.63,1.0,,,,156,1690156811.8501718,1690153200, -165586,,,124.80669769666667,123.0,126.0,,,,146,1690156811.8502078,1690153200, -165587,,,0.8687773612949999,0.823,1.141,,,,55,1690156811.8502443,1690153200, -165588,,,-64.3276525836111,-71.0,-57.0,,,,45,1690156811.8502808,1690153200, -165589,,,2049.0107449113334,476.23,4020.26,,,,59,1690156811.8503163,1690153200, -165590,,,,,,,3264.1478,3264.0643,44,1690156811.8503532,1690153200, -165591,,,,,,,0.0018,0.0,58,1690156811.8503923,1690153200, -165592,,,120.12625698498331,119.06,121.35,,,,35,1690156811.8504286,1690153200, -165593,,,1797.479829341414,211.75,3738.7,,,,36,1690156811.8504646,1690153200, -165594,,,,,,,2528.1334,2527.9586000000004,41,1690156811.8505003,1690153200, -165595,,,,,,,2.4905,2.4905,40,1690156811.850555,1690153200, -165596,,,120.1262570558889,119.06,121.35,,,,24,1690156811.8505938,1690153200, -165597,,,3846.490465522908,688.8,6731.75,,,,28,1690156811.8506515,1690153200, -165598,,,5790.05415776778,5788.4688,5792.2812,,,,29,1690156811.850689,1690153200, -165599,,,,,,,1127.7791,5714.989899999927,57,1690156811.850726,1690153200, -165600,,,,,,,141.849691499998,2352.651540360001,52,1690156811.8507614,1690153200,1689553024.692449 -165601,,,176.0,176.0,176.0,,,,5,1690156811.850797,1690153200, -165602,,,117.62833905,115.0,120.0,,,,6,1690156811.8508327,1690153200, -165603,,,70.60539579597223,68.2,76.1,,,,22,1690156811.850869,1690153200, -165604,,,66.01221086,62.0,72.0,,,,14,1690156811.850906,1690153200, -165605,,,100.0,100.0,100.0,,,,17,1690156811.850942,1690153200, -165606,,,75.65651982947223,75.6,76.1,,,,18,1690156811.8509755,1690153200, -165607,,,0.0357101787027777,0.0,0.07,,,,19,1690156811.851005,1690153200, -165608,,,0.0,0.0,0.0,,,,20,1690156811.851034,1690153200, -165729,,,214.87382208734027,1.79666947400713,4338.63139753664,,,,134,1690171211.917498,1690167600, -165730,,,4.946341080952051,1.31002077781688,36.1785396752075,,,,135,1690171211.9176712,1690167600, -165731,,,,,,,41.491,41.491,137,1690171211.9177215,1690167600, -165732,,,,,,,0.032,41.60899999999847,138,1690171211.917768,1690167600, -165733,,,6.891159438611112,0.0,710.0,,,,139,1690171211.9178114,1690167600, -165734,,,21.73116310972222,0.0,1166.0,,,,140,1690171211.9178522,1690167600, -165735,,,19.59531221194444,0.0,1164.0,,,,141,1690171211.9178948,1690167600, -165736,,,0.0073105291611111,0.0,1.0,,,,142,1690171211.917937,1690167600, -165737,,,120.5556185511111,118.0,122.0,,,,143,1690171211.917978,1690167600, -165738,,,0.1821106533491666,0.0,9.693,,,,144,1690171211.9180202,1690167600, -165739,,,-57.94996558555556,-61.0,-55.0,,,,145,1690171211.9180603,1690167600, -165740,,,,,,,328.54,328.54,151,1690171211.918102,1690167600, -165741,,,,,,,0.465,330.68900000001065,152,1690171211.9181454,1690167600, -165742,,,92.72389973777776,88.0,145.0,,,,153,1690171211.918186,1690167600, -165743,,,108.271953035,102.0,148.0,,,,154,1690171211.9182274,1690167600, -165744,,,55.24508345583333,0.0,110.0,,,,155,1690171211.9182684,1690167600, -165745,,,0.8569212959944444,0.66,1.0,,,,156,1690171211.9183066,1690167600, -165746,,,129.09469838527778,127.0,130.0,,,,146,1690171211.9183476,1690167600, -165747,,,0.8390319268583334,0.793,1.146,,,,55,1690171211.9183905,1690167600, -165748,,,-64.06678538583334,-67.0,-61.0,,,,45,1690171211.9184294,1690167600, -165749,,,870.7234343011945,511.24,3734.38,,,,59,1690171211.9184709,1690167600, -165750,,,,,,,3268.9947,3268.9112,44,1690171211.9185162,1690167600, -165751,,,,,,,0.0018,0.0,58,1690171211.9185572,1690167600, -165752,,,124.58317527962777,123.73,125.53,,,,35,1690171211.9185994,1690167600, -165753,,,325.6005612933001,30.68,2544.75,,,,36,1690171211.9186623,1690167600, -165754,,,,,,,2531.5528,2531.378,41,1690171211.9187052,1690167600, -165755,,,,,,,2.4905,2.4905,40,1690171211.9187465,1690167600, -165756,,,124.58317529536389,123.73,125.53,,,,24,1690171211.9187863,1690167600, -165757,,,1196.3245370885943,556.16,6211.76,,,,28,1690171211.9188285,1690167600, -165758,,,5799.824956374356,5799.3526,5800.5475,,,,29,1690171211.9188702,1690167600, -165759,,,,,,,1136.0454,5723.256199999927,57,1690171211.9189117,1690167600, -165760,,,,,,,145.250447319998,2356.0522961800007,52,1690171211.9189548,1690167600,1689553024.692449 -165761,,,176.0,176.0,176.0,,,,5,1690171211.918995,1690167600, -165762,,,137.23489135555556,135.0,140.0,,,,6,1690171211.9190366,1690167600, -165763,,,72.31453510266665,71.6,73.2,,,,22,1690171211.9190784,1690167600, -165764,,,59.73462753861111,57.0,61.0,,,,14,1690171211.9191172,1690167600, -165765,,,100.0,100.0,100.0,,,,17,1690171211.9191582,1690167600, -165766,,,73.89999999999999,73.9,73.9,,,,18,1690171211.9191992,1690167600, -165767,,,0.07,0.07,0.07,,,,19,1690171211.919237,1690167600, -165768,,,0.0,0.0,0.0,,,,20,1690171211.9192784,1690167600, -165889,,,2.6518233350207128,0.665923962065659,35.0439617451808,,,,134,1690185611.821468,1690182000, -165890,,,5.066940388234323,0.601048538654959,457.842667748557,,,,135,1690185611.8215773,1690182000, -165689,,,243.46259187487752,38.8211011989316,2999.90294769684,,,,134,1690167611.710471,1690164000, -165690,,,10.685878401405857,2.0174631112103,104.902659356055,,,,135,1690167611.7105813,1690164000, -165691,,,,,,,41.484,41.484,137,1690167611.7106175,1690164000, -165692,,,,,,,0.026,41.60299999999848,138,1690167611.7106967,1690164000, -165693,,,6.327839618333333,0.0,959.0,,,,139,1690167611.7107282,1690164000, -165694,,,17.39743864638889,0.0,1453.0,,,,140,1690167611.7107613,1690164000, -165695,,,15.255960733611111,0.0,1295.0,,,,141,1690167611.710791,1690164000, -165696,,,0.0100301383388888,0.0,1.0,,,,142,1690167611.710822,1690164000, -165697,,,118.91658539499998,115.0,120.0,,,,143,1690167611.710851,1690164000, -165698,,,0.1478457196983333,0.0,12.452,,,,144,1690167611.7108805,1690164000, -165699,,,-58.23904166861112,-62.0,-55.0,,,,145,1690167611.7109125,1690164000, -165700,,,,,,,328.446,328.446,151,1690167611.7109427,1690164000, -165701,,,,,,,0.372,330.5960000000108,152,1690167611.7109733,1690164000, -165702,,,93.22240702805556,88.0,137.0,,,,153,1690167611.7110023,1690164000, -165703,,,108.7948696838889,94.0,152.0,,,,154,1690167611.7110312,1690164000, -165704,,,55.36915204305557,0.0,120.0,,,,155,1690167611.71106,1690164000, -165705,,,0.8574479350388889,0.61,1.0,,,,156,1690167611.711089,1690164000, -165706,,,127.10640926694444,120.0,129.0,,,,146,1690167611.711118,1690164000, -165707,,,0.8558971786811113,0.744,1.208,,,,55,1690167611.7111466,1690164000, -165708,,,-65.18903107861111,-72.0,-60.0,,,,45,1690167611.711175,1690164000, -165709,,,1173.3305957980417,488.96,4652.74,,,,59,1690167611.711205,1690164000, -165710,,,,,,,3268.1278,3268.0443,44,1690167611.7112355,1690164000, -165711,,,,,,,0.0018,0.0,58,1690167611.7112648,1690164000, -165712,,,122.50070215111946,120.09,124.04,,,,35,1690167611.7112944,1690164000, -165713,,,941.1615486288944,128.21,3401.66,,,,36,1690167611.7113247,1690164000, -165714,,,,,,,2531.2248,2531.05,41,1690167611.711355,1690164000, -165715,,,,,,,2.4905,2.4905,40,1690167611.7113843,1690164000, -165716,,,122.50070197726112,120.09,124.04,,,,24,1690167611.7114146,1690164000, -165717,,,2114.4939970598084,625.93,7957.38,,,,28,1690167611.7114437,1690164000, -165718,,,5798.594187424016,5797.2097,5799.3526,,,,29,1690167611.7114732,1690164000, -165719,,,,,,,1134.8505,5722.061299999927,57,1690167611.711502,1690164000, -165720,,,,,,,144.758865459998,2355.5607143200014,52,1690167611.7115307,1690164000,1689553024.692449 -165721,,,176.0,176.0,176.0,,,,5,1690167611.71159,1690164000, -165722,,,132.38130374333335,130.0,135.0,,,,6,1690167611.7116451,1690164000, -165723,,,73.60067656002776,71.8,74.8,,,,22,1690167611.7116785,1690164000, -165724,,,55.71737212138888,53.0,59.0,,,,14,1690167611.7117074,1690164000, -165725,,,100.0,100.0,100.0,,,,17,1690167611.7117362,1690164000, -165726,,,74.42274220899999,73.9,75.6,,,,18,1690167611.711765,1690164000, -165727,,,0.07,0.07,0.07,,,,19,1690167611.7117956,1690164000, -165728,,,0.0,0.0,0.0,,,,20,1690167611.7118258,1690164000, -165809,,,1.7752027636629937,0.683153528418428,19.0869647418136,,,,134,1690178411.8065736,1690174800, -165810,,,1.2383049174690657,0.584805370189387,12.2749869124097,,,,135,1690178411.8067448,1690174800, -165811,,,,,,,41.504,41.504,137,1690178411.806798,1690174800, -165812,,,,,,,0.046,41.622999999998456,138,1690178411.8068416,1690174800, -165813,,,5.536858197222222,0.0,726.0,,,,139,1690178411.806887,1690174800, -165814,,,18.504917312222226,0.0,1193.0,,,,140,1690178411.8069303,1690174800, -165815,,,16.875422783333335,0.0,1189.0,,,,141,1690178411.8069725,1690174800, -165816,,,0.0067918178972222,0.0,1.0,,,,142,1690178411.8070142,1690174800, -165817,,,121.80648227777776,119.0,123.0,,,,143,1690178411.807055,1690174800, -165818,,,0.1535792055916666,0.0,9.908,,,,144,1690178411.8070982,1690174800, -165819,,,-58.19344698416668,-61.0,-55.0,,,,145,1690178411.8071396,1690174800, -165820,,,,,,,328.727,328.727,151,1690178411.807181,1690174800, -165821,,,,,,,0.652,330.8760000000103,152,1690178411.8072228,1690174800, -165822,,,92.50185173638889,79.0,123.0,,,,153,1690178411.8072631,1690174800, -165823,,,108.30179143805556,87.0,139.0,,,,154,1690178411.8073037,1690174800, -165824,,,55.77004562888889,0.0,100.0,,,,155,1690178411.8073611,1690174800, -165825,,,0.854564625325,0.67,1.0,,,,156,1690178411.8074107,1690174800, -165826,,,130.2212014325,129.0,131.0,,,,146,1690178411.8074512,1690174800, -165827,,,0.8313397223166664,0.667,1.068,,,,55,1690178411.8074913,1690174800, -165828,,,-64.15332736361111,-68.0,-61.0,,,,45,1690178411.807532,1690174800, -165829,,,1134.0296166511805,523.35,3320.44,,,,59,1690178411.8075736,1690174800, -165830,,,,,,,3271.3609,3271.2774,44,1690178411.8076134,1690174800, -165831,,,,,,,0.0018,0.0,58,1690178411.8076856,1690174800, -165832,,,125.99980825528888,124.87,126.89,,,,35,1690178411.8077269,1690174800, -165833,,,462.7117894633279,30.97,2674.74,,,,36,1690178411.8077676,1690174800, -165834,,,,,,,2532.294,2532.1192,41,1690178411.807808,1690174800, -165835,,,,,,,2.4905,2.4905,40,1690178411.8078485,1690174800, -165836,,,125.99980810248331,124.87,126.89,,,,24,1690178411.8078897,1690174800, -165837,,,1596.739584940283,586.57,5783.66,,,,28,1690178411.8079312,1690174800, -165838,,,5802.919398431568,5802.0826,5803.6549,,,,29,1690178411.807973,1690174800, -165839,,,,,,,1139.1528,5726.363599999923,57,1690178411.808013,1690174800, -165840,,,,,,,146.528831679998,2357.33068054,52,1690178411.8080535,1690174800,1689553024.692449 -165841,,,140.0,140.0,140.0,,,,5,1690178411.8080947,1690174800, -165842,,,7.027409387222222,5.0,10.0,,,,6,1690178411.8081353,1690174800, -165843,,,72.7775073986389,72.3,73.0,,,,22,1690178411.808175,1690174800, -165844,,,56.06210511388889,55.0,57.0,,,,14,1690178411.808216,1690174800, -165845,,,100.0,100.0,100.0,,,,17,1690178411.8082569,1690174800, -165846,,,73.56945110905556,73.4,73.8,,,,18,1690178411.8082964,1690174800, -165847,,,0.0,0.0,0.0,,,,19,1690178411.8083348,1690174800, -165848,,,0.07,0.07,0.07,,,,20,1690178411.8083754,1690174800, -165929,,,11.864634239768002,0.66416082041082,1218.50466302008,,,,134,1690189211.6781545,1690185600, -165930,,,1.8963176999795903,0.583619045753198,76.8841906586985,,,,135,1690189211.6782758,1690185600, -165931,,,,,,,41.524,41.524,137,1690189211.678314,1690185600, -165932,,,,,,,0.065,41.64199999999845,138,1690189211.6783493,1690185600, -165933,,,7.024060291111112,0.0,723.0,,,,139,1690189211.678382,1690185600, -165934,,,25.66751811916667,0.0,1194.0,,,,140,1690189211.678414,1690185600, -165935,,,23.67298501,0.0,1187.0,,,,141,1690189211.678445,1690185600, -165936,,,0.0070777335583333,0.0,1.0,,,,142,1690189211.6784768,1690185600, -165937,,,121.20105479583334,14.0,123.0,,,,143,1690189211.6785078,1690185600, -165938,,,0.2136165917855555,0.0,9.821,,,,144,1690189211.678539,1690185600, -165851,,,,,,,41.51,41.51,137,1690182011.7970366,1690178400, -165852,,,,,,,0.051,41.62799999999845,138,1690182011.797084,1690178400, -165853,,,6.210281489999999,0.0,732.0,,,,139,1690182011.7971275,1690178400, -165854,,,22.669855089166663,0.0,1208.0,,,,140,1690182011.7971733,1690178400, -165855,,,20.91251484638889,0.0,1202.0,,,,141,1690182011.7972157,1690178400, -165856,,,0.0067778761444444,0.0,1.0,,,,142,1690182011.797258,1690178400, -165857,,,121.76909891805556,120.0,123.0,,,,143,1690182011.7972996,1690178400, -165858,,,0.1879522746441666,0.0,9.952,,,,144,1690182011.7973435,1690178400, -165859,,,-58.14858652111111,-62.0,-55.0,,,,145,1690182011.7973847,1690178400, -165860,,,,,,,328.82,328.82,151,1690182011.7974272,1690178400, -165861,,,,,,,0.745,330.96900000001017,152,1690182011.797469,1690178400, -165862,,,92.6585994925,89.0,123.0,,,,153,1690182011.7975106,1690178400, -165863,,,108.11683502333332,101.0,140.0,,,,154,1690182011.7975516,1690178400, -165864,,,55.0410969363889,0.0,105.0,,,,155,1690182011.797594,1690178400, -165865,,,0.8575184057999999,0.65,1.0,,,,156,1690182011.79767,1690178400, -165866,,,130.1626785088889,126.0,132.0,,,,146,1690182011.7977126,1690178400, -165867,,,0.8303159064886113,0.776,1.075,,,,55,1690182011.7977543,1690178400, -165868,,,-63.8823425961111,-67.0,-61.0,,,,45,1690182011.7977962,1690178400, -165869,,,1382.2298765955666,505.99,4209.81,,,,59,1690182011.7978375,1690178400, -165870,,,,,,,3272.7552,3272.6717,44,1690182011.7978797,1690178400, -165871,,,,,,,0.0018,0.0,58,1690182011.797923,1690178400, -165872,,,126.28716065433336,125.12,127.32,,,,35,1690182011.7979674,1690178400, -165873,,,356.61472632377223,31.3,2628.32,,,,36,1690182011.7980108,1690178400, -165874,,,,,,,2532.6647,2532.4899,41,1690182011.7980542,1690178400, -165875,,,,,,,2.4905,2.4905,40,1690182011.7980962,1690178400, -165876,,,126.28716078749166,125.12,127.32,,,,24,1690182011.798138,1690178400, -165877,,,1738.8456948935109,542.8,6748.06,,,,28,1690182011.7981803,1690178400, -165878,,,5804.725543081998,5803.6549,5805.4199,,,,29,1690182011.7982216,1690178400, -165879,,,,,,,1140.9178,5728.128599999924,57,1690182011.7982657,1690178400, -165880,,,,,,,147.254952679998,2358.05680154,52,1690182011.7983062,1690178400,1689553024.692449 -165881,,,140.0,140.0,140.0,,,,5,1690182011.798348,1690178400, -165882,,,11.987077155,10.0,14.0,,,,6,1690182011.7983887,1690178400, -165883,,,72.79066444969445,72.5,73.0,,,,22,1690182011.7984302,1690178400, -165884,,,55.21444857944444,53.0,57.0,,,,14,1690182011.7984712,1690178400, -165885,,,100.0,100.0,100.0,,,,17,1690182011.7985127,1690178400, -165886,,,73.25961906655557,73.2,73.6,,,,18,1690182011.798554,1690178400, -165887,,,0.0,0.0,0.0,,,,19,1690182011.7985947,1690178400, -165888,,,0.07,0.07,0.07,,,,20,1690182011.7986648,1690178400, -166049,,,6.090272204211371,0.66667197782009,357.861318100676,,,,134,1690200011.6884308,1690196400, -166050,,,1.9215748824543732,0.603732159543139,59.858363646588,,,,135,1690200011.6885457,1690196400, -166051,,,,,,,41.544,41.544,137,1690200011.6885822,1690196400, -166052,,,,,,,0.085,41.66199999999844,138,1690200011.6886144,1690196400, -166053,,,6.656262625833333,0.0,690.0,,,,139,1690200011.6886854,1690196400, -166054,,,23.8995606375,0.0,1129.0,,,,140,1690200011.688717,1690196400, -166055,,,21.97202253,0.0,1100.0,,,,141,1690200011.6887474,1690196400, -166056,,,0.0066268896833333,0.0,1.0,,,,142,1690200011.6887786,1690196400, -166057,,,118.66943053333333,116.0,120.0,,,,143,1690200011.6888082,1690196400, -166058,,,0.2044206851713888,0.0,9.463,,,,144,1690200011.6888392,1690196400, -166059,,,-57.32505775194445,-62.0,-55.0,,,,145,1690200011.6888697,1690196400, -166060,,,,,,,329.288,329.288,151,1690200011.6888993,1690196400, -166061,,,,,,,1.214,331.4380000000094,152,1690200011.6889591,1690196400, -166062,,,93.03731493166664,89.0,127.0,,,,153,1690200011.689006,1690196400, -166063,,,107.38579969694445,102.0,140.0,,,,154,1690200011.6890528,1690196400, -166064,,,52.90730045194445,0.0,104.0,,,,155,1690200011.6890934,1690196400, -166065,,,0.8669454199055555,0.67,1.0,,,,156,1690200011.6891315,1690196400, -166066,,,127.02582528138888,125.0,129.0,,,,146,1690200011.6891766,1690196400, -166067,,,0.8459114972897224,0.802,1.114,,,,55,1690200011.6892123,1690196400, -166068,,,-63.575353730833335,-68.0,-60.0,,,,45,1690200011.6892495,1690196400, -166069,,,1049.5282330166,235.27,3787.14,,,,59,1690200011.6892903,1690196400, -166070,,,,,,,3277.3831,3277.2996,44,1690200011.689335,1690196400, -166071,,,,,,,0.0018,0.0,58,1690200011.68937,1690196400, -166072,,,122.25094144855278,120.49,123.26,,,,35,1690200011.689415,1690196400, -166073,,,910.71195517045,63.75,3845.35,,,,36,1690200011.6894534,1690196400, -166074,,,,,,,2535.5078,2535.333,41,1690200011.6894948,1690196400, -166075,,,,,,,2.4905,2.4905,40,1690200011.689535,1690196400, -166076,,,122.25094144053332,120.49,123.26,,,,24,1690200011.6895697,1690196400, -166077,,,1960.242054792353,334.94,7563.56,,,,28,1690200011.689648,1690196400, -166078,,,5812.223723317845,5810.8525,5812.8909,,,,29,1690200011.6897006,1690196400, -166079,,,,,,,1148.3778,5735.588599999923,57,1690200011.6897557,1690196400, -166080,,,,,,,150.323996679997,2361.12584554,52,1690200011.6897943,1690196400,1689553024.692449 -166081,,,140.0,140.0,140.0,,,,5,1690200011.689829,1690196400, -166082,,,36.78220014444445,34.0,39.0,,,,6,1690200011.6898649,1690196400, -166083,,,24.451251376111117,1.1,41.7,,,,7,1690200011.6899006,1690196400, -166084,,,,,,,0.839632,11.253966000000002,8,1690200011.6899369,1690196400, -166085,,,125.04212346397684,124.52,125.6,,,,9,1690200011.689986,1690196400, -166086,,,-79.50588545675146,-84.0,-77.0,,,,10,1690200011.69005,1690196400, -166087,,,121.90668291944444,121.6,122.2,,,,11,1690200011.6900928,1690196400, -166088,,,0.2058637367666667,0.02,0.343,,,,12,1690200011.690131,1690196400, -166089,,,72.94469655402777,72.9,73.0,,,,22,1690200011.6901908,1690196400, -166090,,,56.59310048944445,56.0,58.0,,,,14,1690200011.6902356,1690196400, -166091,,,100.0,100.0,100.0,,,,17,1690200011.6902738,1690196400, -166092,,,72.94502203663889,72.9,73.0,,,,18,1690200011.6903088,1690196400, -166093,,,0.0,0.0,0.0,,,,19,1690200011.6903503,1690196400, -166094,,,0.07,0.07,0.07,,,,20,1690200011.6903849,1690196400, -166371,,,1.8420835212051985,0.680821458303568,30.020883485513,,,,134,1690225211.7909276,1690221600, -166372,,,1.075898117093951,0.614504235111234,6.90089477830799,,,,135,1690225211.7910612,1690221600, -166373,,,,,,,41.585,41.585,137,1690225211.7911005,1690221600, -166374,,,,,,,0.127,41.7039999999984,138,1690225211.791136,1690221600, -166375,,,4.951161407222222,0.0,641.0,,,,139,1690225211.7911708,1690221600, -166376,,,13.40817961972222,0.0,1019.0,,,,140,1690225211.7912102,1690221600, -165891,,,,,,,41.517,41.517,137,1690185611.8216114,1690182000, -165892,,,,,,,0.058,41.63499999999845,138,1690185611.8216958,1690182000, -165893,,,6.826014478333334,0.0,724.0,,,,139,1690185611.8217304,1690182000, -165894,,,22.3046331025,0.0,1199.0,,,,140,1690185611.8217611,1690182000, -165895,,,20.35360586138889,0.0,1196.0,,,,141,1690185611.8217905,1690182000, -165896,,,0.0063284043805555,0.0,1.0,,,,142,1690185611.821819,1690182000, -165897,,,121.90356048138892,120.0,122.0,,,,143,1690185611.821848,1690182000, -165898,,,0.1847260050944444,0.0,9.873,,,,144,1690185611.8218842,1690182000, -165899,,,-58.17638794249999,-62.0,-55.0,,,,145,1690185611.8219185,1690182000, -165900,,,,,,,328.913,328.913,151,1690185611.821953,1690182000, -165901,,,,,,,0.839,331.06300000001,152,1690185611.821987,1690182000, -165902,,,92.71831962194442,88.0,124.0,,,,153,1690185611.8220208,1690182000, -165903,,,107.8822216125,102.0,142.0,,,,154,1690185611.822061,1690182000, -165904,,,54.53285485555556,0.0,109.0,,,,155,1690185611.8220992,1690182000, -165905,,,0.8599294914805555,0.64,1.0,,,,156,1690185611.8221314,1690182000, -165906,,,130.33298211472223,129.0,131.0,,,,146,1690185611.822165,1690182000, -165907,,,0.8277983893166665,0.783,1.092,,,,55,1690185611.8221977,1690182000, -165908,,,-63.8583426113889,-67.0,-60.0,,,,45,1690185611.8222308,1690182000, -165909,,,739.8755760643139,507.64,6692.96,,,,59,1690185611.8222632,1690182000, -165910,,,,,,,3273.4984,3273.4149,44,1690185611.8222966,1690182000, -165911,,,,,,,0.0018,0.0,58,1690185611.822334,1690182000, -165912,,,125.77653976108888,122.84,126.19,,,,35,1690185611.8223674,1690182000, -165913,,,288.5097888699861,111.95,6237.69,,,,36,1690185611.8223994,1690182000, -165914,,,,,,,2532.9502,2532.7754000000004,41,1690185611.8224325,1690182000, -165915,,,,,,,2.4905,2.4905,40,1690185611.822466,1690182000, -165916,,,125.77653958359446,122.84,126.19,,,,24,1690185611.8224983,1690182000, -165917,,,1028.385157324311,624.48,12930.65,,,,28,1690185611.822531,1690182000, -165918,,,5805.930132520451,5805.4199,5806.4486,,,,29,1690185611.8225636,1690182000, -165919,,,,,,,1141.9465,5729.157299999923,57,1690185611.8225963,1690182000, -165920,,,,,,,147.678159859998,2358.480008720001,52,1690185611.8226645,1690182000,1689553024.692449 -165921,,,140.0,140.0,140.0,,,,5,1690185611.8226988,1690182000, -165922,,,16.943702894166666,14.0,19.0,,,,6,1690185611.8227308,1690182000, -165923,,,72.71929383044444,72.3,73.0,,,,22,1690185611.8227637,1690182000, -165924,,,54.5449068086111,53.0,55.0,,,,14,1690185611.8227966,1690182000, -165925,,,100.0,100.0,100.0,,,,17,1690185611.822831,1690182000, -165926,,,73.17357203461113,73.0,73.2,,,,18,1690185611.8228655,1690182000, -165927,,,0.0,0.0,0.0,,,,19,1690185611.8228998,1690182000, -165928,,,0.07,0.07,0.07,,,,20,1690185611.822934,1690182000, -166009,,,58.34953460165102,0.548494076123868,5583.79774240466,,,,134,1690196411.747758,1690192800, -166010,,,2.3671468180586976,0.408794772000316,66.2187401218279,,,,135,1690196411.747894,1690192800, -166011,,,,,,,41.537,41.537,137,1690196411.7479415,1690192800, -166012,,,,,,,0.078,41.65499999999844,138,1690196411.7479856,1690192800, -166013,,,6.490210948055555,0.0,847.0,,,,139,1690196411.748026,1690192800, -166014,,,19.905471906111117,0.0,1153.0,,,,140,1690196411.748066,1690192800, -166015,,,17.954163833888888,0.0,1121.0,,,,141,1690196411.7481062,1690192800, -166016,,,0.0081647927527777,0.0,1.0,,,,142,1690196411.748146,1690192800, -166017,,,119.19215058138889,116.0,121.0,,,,143,1690196411.7481923,1690192800, -166018,,,0.1683464567483333,0.0,9.634,,,,144,1690196411.7482324,1690192800, -166019,,,-56.71678436777778,-61.0,-54.0,,,,145,1690196411.748272,1690192800, -166020,,,,,,,329.195,329.195,151,1690196411.7483125,1690192800, -166021,,,,,,,1.121,331.3450000000096,152,1690196411.7483532,1690192800, -166022,,,94.42093536972222,89.0,137.0,,,,153,1690196411.7483945,1690192800, -166023,,,108.97619644944444,102.0,141.0,,,,154,1690196411.7484362,1690192800, -166024,,,53.56324500777777,0.0,104.0,,,,155,1690196411.7484758,1690192800, -166025,,,0.8666818675888887,0.66,1.0,,,,156,1690196411.7485151,1690192800, -166026,,,127.78593750472224,126.0,129.0,,,,146,1690196411.748556,1690192800, -166027,,,0.8539032750213886,0.801,1.102,,,,55,1690196411.748597,1690192800, -166028,,,-63.48740582444445,-67.0,-60.0,,,,45,1690196411.7486749,1690192800, -166029,,,1606.269595587681,205.12,3679.14,,,,59,1690196411.7487197,1690192800, -166030,,,,,,,3276.2928,3276.2093,44,1690196411.74876,1690192800, -166031,,,,,,,0.0018,0.0,58,1690196411.748803,1690192800, -166032,,,122.92026697372224,121.53,124.68,,,,35,1690196411.7488434,1690192800, -166033,,,1398.8440446592222,109.93,2851.69,,,,36,1690196411.7488842,1690192800, -166034,,,,,,,2534.5597,2534.3849,41,1690196411.7489276,1690192800, -166035,,,,,,,2.4905,2.4905,40,1690196411.748967,1690192800, -166036,,,122.92026716149722,121.53,124.68,,,,24,1690196411.7490058,1690192800, -166037,,,3005.1124470904165,581.82,6421.36,,,,28,1690196411.7490475,1690192800, -166038,,,5808.802660044079,5807.9169,5810.8525,,,,29,1690196411.7490897,1690192800, -166039,,,,,,,1146.3394,5733.550199999922,57,1690196411.749133,1690192800, -166040,,,,,,,149.485398919997,2360.28724778,52,1690196411.7491734,1690192800,1689553024.692449 -166041,,,140.0,140.0,140.0,,,,5,1690196411.7492118,1690192800, -166042,,,31.843341994722223,29.0,34.0,,,,6,1690196411.7492445,1690192800, -166043,,,72.89999999999999,72.9,72.9,,,,22,1690196411.7492766,1690192800, -166044,,,52.878120022500006,51.0,58.0,,,,14,1690196411.7493083,1690192800, -166045,,,100.0,100.0,100.0,,,,17,1690196411.7493408,1690192800, -166046,,,72.89999999999999,72.9,72.9,,,,18,1690196411.749373,1690192800, -166047,,,0.0,0.0,0.0,,,,19,1690196411.7494054,1690192800, -166048,,,0.07,0.07,0.07,,,,20,1690196411.749438,1690192800, -166325,,,15.123722487616304,0.661397770764693,169.184966862191,,,,134,1690221611.767138,1690218000, -166326,,,855.0534905871265,0.574173263419833,13740.8752846609,,,,135,1690221611.7673018,1690218000, -166327,,,,,,,41.58,41.58,137,1690221611.7673745,1690218000, -166328,,,,,,,0.122,41.69899999999841,138,1690221611.7674394,1690218000, -166329,,,6.0298565716666666,0.0,648.0,,,,139,1690221611.7674997,1690218000, -166330,,,18.065847116666664,0.0,1031.0,,,,140,1690221611.76756,1690218000, -166331,,,16.198406005833334,0.0,1025.0,,,,141,1690221611.767712,1690218000, -166332,,,0.0071498459222222,0.0,1.0,,,,142,1690221611.767794,1690218000, -166333,,,114.35281392694444,112.0,116.0,,,,143,1690221611.7678514,1690218000, -166334,,,0.1590983942527777,0.0,8.983,,,,144,1690221611.7679074,1690218000, -166335,,,-58.72516926916668,-63.0,-56.0,,,,145,1690221611.767958,1690218000, -166336,,,,,,,329.865,329.865,151,1690221611.7680058,1690218000, -165939,,,-58.129235460277776,-62.0,-55.0,,,,145,1690189211.6785748,1690185600, -165940,,,,,,,329.007,329.007,151,1690189211.6786096,1690185600, -165941,,,,,,,0.933,331.1570000000099,152,1690189211.678677,1690185600, -165942,,,93.21681979805555,15.0,124.0,,,,153,1690189211.6787114,1690185600, -165943,,,108.68050097805558,15.0,137.0,,,,154,1690189211.6787434,1690185600, -165944,,,55.223760990277775,0.0,101.0,,,,155,1690189211.678776,1690185600, -165945,,,0.8582742317138886,0.67,1.0,,,,156,1690189211.6788368,1690185600, -165946,,,129.91031854833332,19.0,131.0,,,,146,1690189211.67887,1690185600, -165947,,,0.8366219878658333,0.789,1.055,,,,55,1690189211.6789012,1690185600, -165948,,,-63.59780997222222,-66.0,-60.0,,,,45,1690189211.6789324,1690185600, -165949,,,635.0386523613639,501.67,2262.68,,,,59,1690189211.678963,1690185600, -165950,,,,,,,3274.1369,3274.0534,44,1690189211.6789942,1690185600, -165951,,,,,,,0.0018,0.0,58,1690189211.679026,1690185600, -165952,,,125.39505519314166,124.6,126.28,,,,35,1690189211.6790576,1690185600, -165953,,,129.2612887992111,30.52,956.26,,,,36,1690189211.6790886,1690185600, -165954,,,,,,,2533.0808,2532.9060000000004,41,1690189211.6791196,1690185600, -165955,,,,,,,2.4905,2.4905,40,1690189211.6791515,1690185600, -165956,,,125.39505525903331,124.6,126.28,,,,24,1690189211.679182,1690185600, -165957,,,764.2995902427027,534.02,3218.94,,,,28,1690189211.6792133,1690185600, -165958,,,5806.808527713285,5806.4486,5807.2177,,,,29,1690189211.6792445,1690185600, -165959,,,,,,,1142.7156,5729.926399999924,57,1690189211.6792753,1690185600, -165960,,,,,,,147.994567599998,2358.7964164600007,52,1690189211.679306,1690185600,1689553024.692449 -165961,,,140.0,140.0,140.0,,,,5,1690189211.6793442,1690185600, -165962,,,21.9106394075,19.0,24.0,,,,6,1690189211.679376,1690185600, -165963,,,72.62649425444444,72.3,73.0,,,,22,1690189211.6794071,1690185600, -165964,,,53.85320804055556,52.0,55.0,,,,14,1690189211.6794388,1690185600, -165965,,,100.0,100.0,100.0,,,,17,1690189211.6794703,1690185600, -165966,,,72.99373826686111,72.9,73.0,,,,18,1690189211.679501,1690185600, -165967,,,0.0,0.0,0.0,,,,19,1690189211.6795328,1690185600, -165968,,,0.07,0.07,0.07,,,,20,1690189211.6795645,1690185600, -166187,,,165.3464972820635,0.689982537116211,2008.69700183182,,,,134,1690210811.7677948,1690207200, -166188,,,3.07946966573989,0.562441888860818,20.1897710258472,,,,135,1690210811.767903,1690207200, -166189,,,,,,,41.563,41.563,137,1690210811.7679386,1690207200, -166190,,,,,,,0.104,41.68099999999842,138,1690210811.7679703,1690207200, -166191,,,7.234489818055557,0.0,668.0,,,,139,1690210811.7680094,1690207200, -166192,,,24.10541419833333,0.0,1669.0,,,,140,1690210811.7680466,1690207200, -166193,,,22.085776979444443,0.0,1533.0,,,,141,1690210811.768085,1690207200, -166194,,,0.0068381281861111,0.0,0.66,,,,142,1690210811.7681208,1690207200, -166195,,,117.0253461002778,115.0,118.0,,,,143,1690210811.7681575,1690207200, -166196,,,0.2084789424947222,0.0,14.304,,,,144,1690210811.7682035,1690207200, -166197,,,-59.80720253250001,-67.0,-56.0,,,,145,1690210811.7682447,1690207200, -166198,,,,,,,329.569,329.569,151,1690210811.76828,1690207200, -166199,,,,,,,1.495,331.719000000009,152,1690210811.7683165,1690207200, -166200,,,92.81999538416666,89.0,127.0,,,,153,1690210811.7683516,1690207200, -166201,,,107.88192887972222,102.0,152.0,,,,154,1690210811.768387,1690207200, -166202,,,54.30035404916666,0.0,121.0,,,,155,1690210811.7684245,1690207200, -166203,,,0.8608733740277779,0.6,1.0,,,,156,1690210811.76846,1690207200, -166204,,,125.24486746472222,123.0,126.0,,,,146,1690210811.768495,1690207200, -166205,,,0.8621335898616667,0.816,1.214,,,,55,1690210811.7685304,1690207200, -166206,,,-62.86657019666668,-69.0,-59.0,,,,45,1690210811.7685678,1690207200, -166207,,,620.2252465169944,540.85,1899.66,,,,59,1690210811.768603,1690207200, -166208,,,,,,,3279.8048,3279.7213,44,1690210811.7686782,1690207200, -166209,,,,,,,0.0018,0.0,58,1690210811.7687144,1690207200, -166210,,,120.80533189061386,119.6,121.55,,,,35,1690210811.7687504,1690207200, -166211,,,151.1065425501222,31.25,1114.99,,,,36,1690210811.768787,1690207200, -166212,,,,,,,2536.6109,2536.4361000000004,41,1690210811.7688231,1690207200, -166213,,,,,,,2.4905,2.4905,40,1690210811.7688603,1690207200, -166214,,,120.8053318314361,119.6,121.55,,,,24,1690210811.7688963,1690207200, -166215,,,771.3308067354391,572.46,2045.2,,,,28,1690210811.7689326,1690207200, -166216,,,5816.002723723766,5815.6259,5816.4157,,,,29,1690210811.7689683,1690207200, -166217,,,,,,,1151.9026,5739.113399999926,57,1690210811.7690048,1690207200, -166218,,,,,,,151.774099399997,2362.5759482600006,52,1690210811.7690406,1690207200,1689553024.692449 -166219,,,140.0,140.0,140.0,,,,5,1690210811.7690756,1690207200, -166220,,,51.6679542625,49.0,54.0,,,,6,1690210811.769111,1690207200, -166221,,,1.1999999999999995,1.2,1.2,,,,7,1690210811.7691464,1690207200, -166222,,,,,,,0.843262,11.257596000000005,8,1690210811.7691822,1690207200, -166223,,,133.96849490054998,132.44,135.32,,,,9,1690210811.7692163,1690207200, -166224,,,-80.48323805083335,-85.0,-76.0,,,,10,1690210811.7692535,1690207200, -166225,,,119.7133057941111,118.9,120.3,,,,11,1690210811.7692902,1690207200, -166226,,,0.0148287304019444,0.0,0.021,,,,12,1690210811.769328,1690207200, -166227,,,73.92996221572223,73.8,74.1,,,,22,1690210811.7693665,1690207200, -166228,,,54.04837352305555,53.0,55.0,,,,14,1690210811.7694027,1690207200, -166229,,,100.0,100.0,100.0,,,,17,1690210811.7694387,1690207200, -166230,,,73.93051023802778,73.8,74.1,,,,18,1690210811.7694738,1690207200, -166231,,,0.0,0.0,0.0,,,,19,1690210811.76951,1690207200, -166232,,,0.07,0.07,0.07,,,,20,1690210811.769545,1690207200, -166643,,,64.43574173579255,0.683124267264752,2895.82969011145,,,,134,1690246811.9317024,1690243200, -166644,,,4.4626809009005886,0.605261251573468,131.096612949796,,,,135,1690246811.9318388,1690243200, -166645,,,,,,,41.616,41.616,137,1690246811.9318764,1690243200, -166646,,,,,,,0.01,41.73499999999837,138,1690246811.9319096,1690243200, -166647,,,4.886713065555555,0.0,660.0,,,,139,1690246811.9319408,1690243200, -166648,,,14.41213443388889,0.0,1497.0,,,,140,1690246811.9319718,1690243200, -166649,,,12.934197000277775,0.0,1348.0,,,,141,1690246811.9320023,1690243200, -166650,,,0.0079810086888888,0.0,1.0,,,,142,1690246811.9320316,1690243200, -166651,,,116.09209525777776,114.0,118.0,,,,143,1690246811.9320612,1690243200, -166652,,,0.1260515758611111,0.0,13.095,,,,144,1690246811.9320903,1690243200, -166653,,,-58.71718203777778,-63.0,-55.0,,,,145,1690246811.932119,1690243200, -166654,,,,,,,330.521,330.521,151,1690246811.9321492,1690243200, -166655,,,,,,,0.188,332.6700000000074,152,1690246811.9321792,1690243200, -166656,,,93.77221881944445,88.0,134.0,,,,153,1690246811.9322078,1690243200, -165973,,,6.629982394444446,0.0,711.0,,,,139,1690192811.8002226,1690189200, -165974,,,23.10882325583333,0.0,1167.0,,,,140,1690192811.8002598,1690189200, -165975,,,21.15764083805556,0.0,1162.0,,,,141,1690192811.8002968,1690189200, -165976,,,0.0071101259972222,0.0,1.0,,,,142,1690192811.800334,1690189200, -165977,,,120.85030903472222,118.0,121.0,,,,143,1690192811.8003705,1690189200, -165978,,,0.1932794014533333,0.0,9.702,,,,144,1690192811.8004074,1690189200, -165979,,,-57.99320131861111,-61.0,-56.0,,,,145,1690192811.8004422,1690189200, -165980,,,,,,,329.1,329.1,151,1690192811.8004787,1690189200, -165981,,,,,,,1.026,331.2500000000097,152,1690192811.8005157,1690189200, -165982,,,92.59952622388886,88.0,121.0,,,,153,1690192811.8005514,1690189200, -165983,,,108.03113166166666,103.0,142.0,,,,154,1690192811.800587,1690189200, -165984,,,55.049556040277785,0.0,106.0,,,,155,1690192811.800666,1690189200, -165985,,,0.8576889850416668,0.66,1.0,,,,156,1690192811.8007054,1690189200, -165986,,,129.08388657166668,128.0,130.0,,,,146,1690192811.800742,1690189200, -165987,,,0.8360409460836111,0.797,1.097,,,,55,1690192811.8007772,1690189200, -165988,,,-64.32963297277779,-68.0,-61.0,,,,45,1690192811.8008125,1690189200, -165989,,,583.5353335864194,503.4,1849.08,,,,59,1690192811.800881,1690189200, -165990,,,,,,,3274.7214,3274.6379,44,1690192811.80092,1690189200, -165991,,,,,,,0.0018,0.0,58,1690192811.8009582,1690189200, -165992,,,124.75875696989443,124.1,125.57,,,,35,1690192811.8009937,1690189200, -165993,,,116.42509256518058,31.34,217.29,,,,36,1690192811.8010533,1690189200, -165994,,,,,,,2533.1955,2533.0207,41,1690192811.801117,1690189200, -165995,,,,,,,2.4905,2.4905,40,1690192811.8011572,1690189200, -165996,,,124.75875703203054,124.1,125.57,,,,24,1690192811.8011944,1690189200, -165997,,,699.9604584509556,536.72,1977.83,,,,28,1690192811.8012311,1690189200, -165998,,,5807.558534898883,5807.2177,5807.9169,,,,29,1690192811.8012674,1690189200, -165999,,,,,,,1143.4148,5730.625599999923,57,1690192811.801303,1690189200, -166000,,,,,,,148.282218479997,2359.08406734,52,1690192811.8013384,1690189200,1689553024.692449 -166001,,,140.0,140.0,140.0,,,,5,1690192811.8013754,1690189200, -166002,,,26.88420639888889,24.0,29.0,,,,6,1690192811.8014116,1690189200, -166003,,,72.82407765122223,72.5,72.9,,,,22,1690192811.801448,1690189200, -166004,,,52.5351180975,51.0,54.0,,,,14,1690192811.801484,1690189200, -166005,,,100.0,100.0,100.0,,,,17,1690192811.8015516,1690189200, -166006,,,72.89999999999999,72.9,72.9,,,,18,1690192811.8016076,1690189200, -166007,,,0.0,0.0,0.0,,,,19,1690192811.8016822,1690189200, -166008,,,0.07,0.07,0.07,,,,20,1690192811.80172,1690189200, -166095,,,372.781860875876,0.689222503526653,3789.87460950765,,,,134,1690203611.781404,1690200000, -166096,,,3.842270138588617,0.614276502410262,25.9247931302598,,,,135,1690203611.7815273,1690200000, -166097,,,,,,,41.55,41.55,137,1690203611.7815735,1690200000, -166098,,,,,,,0.091,41.66799999999843,138,1690203611.7816627,1690200000, -166099,,,6.235778847500001,0.0,690.0,,,,139,1690203611.7817068,1690200000, -166100,,,21.984681779722223,0.0,1126.0,,,,140,1690203611.7817504,1690200000, -166101,,,20.26490812638889,0.0,1119.0,,,,141,1690203611.7817872,1690200000, -166102,,,0.0074965576888888,0.0,1.0,,,,142,1690203611.781822,1690200000, -166103,,,118.67452508888888,115.0,120.0,,,,143,1690203611.7818692,1690200000, -166104,,,0.1872061071363888,0.0,9.439,,,,144,1690203611.781922,1690200000, -166105,,,-58.05031312138889,-63.0,-55.0,,,,145,1690203611.7819738,1690200000, -166106,,,,,,,329.382,329.382,151,1690203611.7820385,1690200000, -166107,,,,,,,1.307,331.53100000000927,152,1690203611.782092,1690200000, -166108,,,92.87728793333336,89.0,132.0,,,,153,1690203611.782142,1690200000, -166109,,,107.55675713472222,102.0,146.0,,,,154,1690203611.782186,1690200000, -166110,,,53.66707716027779,0.0,107.0,,,,155,1690203611.7822294,1690200000, -166111,,,0.8639580219666666,0.65,1.0,,,,156,1690203611.7822804,1690200000, -166112,,,127.0186095247222,125.0,128.0,,,,146,1690203611.7823231,1690200000, -166113,,,0.8475286464019441,0.804,1.153,,,,55,1690203611.7823691,1690200000, -166114,,,-62.39149048916667,-68.0,-59.0,,,,45,1690203611.7824116,1690200000, -166115,,,836.7318016023584,520.28,3687.13,,,,59,1690203611.7824538,1690200000, -166116,,,,,,,3278.2193,3278.1358,44,1690203611.7825294,1690200000, -166117,,,,,,,0.0018,0.0,58,1690203611.782594,1690200000, -166118,,,122.522545432275,120.64,123.88,,,,35,1690203611.7826798,1690200000, -166119,,,406.9046371350111,125.16,3142.43,,,,36,1690203611.7827268,1690200000, -166120,,,,,,,2535.9159,2535.7411,41,1690203611.7827692,1690200000, -166121,,,,,,,2.4905,2.4905,40,1690203611.7828176,1690200000, -166122,,,122.52254559975556,120.64,123.88,,,,24,1690203611.78286,1690200000, -166123,,,1243.6366090444774,650.85,6194.23,,,,28,1690203611.7829108,1690200000, -166124,,,5813.644622556366,5812.8909,5814.1352,,,,29,1690203611.7829568,1690200000, -166125,,,,,,,1149.6221,5736.832899999924,57,1690203611.783001,1690200000, -166126,,,,,,,150.835901699997,2361.6377505599994,52,1690203611.783045,1690200000,1689553024.692449 -166127,,,140.0,140.0,140.0,,,,5,1690203611.7830925,1690200000, -166128,,,41.77915257111111,39.0,44.0,,,,6,1690203611.7831402,1690200000, -166129,,,1.1896455651666664,1.1,1.2,,,,7,1690203611.7831967,1690200000, -166130,,,,,,,0.840854,11.255188,8,1690203611.7832386,1690200000, -166131,,,128.09808629588858,126.14,130.1,,,,9,1690203611.7832804,1690200000, -166132,,,-80.76228473546594,-87.0,-76.0,,,,10,1690203611.7833283,1690200000, -166133,,,121.40564433444445,120.2,122.3,,,,11,1690203611.7833707,1690200000, -166134,,,0.0142327993736111,0.0,0.021,,,,12,1690203611.7834153,1690200000, -166135,,,73.212205072,73.0,73.6,,,,22,1690203611.7834532,1690200000, -166136,,,55.06732094916668,54.0,57.0,,,,14,1690203611.783495,1690200000, -166137,,,100.0,100.0,100.0,,,,17,1690203611.7835288,1690200000, -166138,,,73.21390192133335,73.0,73.6,,,,18,1690203611.783562,1690200000, -166139,,,0.0,0.0,0.0,,,,19,1690203611.783595,1690200000, -166140,,,0.07,0.07,0.07,,,,20,1690203611.7836573,1690200000, -166279,,,22.94932443452049,0.666178940565784,628.942310540865,,,,134,1690218011.855234,1690214400, -166280,,,40.91257779993291,0.594987474989563,1286.08724286213,,,,135,1690218011.8553455,1690214400, -166281,,,,,,,41.574,41.574,137,1690218011.8553855,1690214400, -166282,,,,,,,0.115,41.69199999999841,138,1690218011.855423,1690214400, -166283,,,4.835423002222222,0.0,649.0,,,,139,1690218011.855498,1690214400, -166284,,,18.075627914722222,0.0,1026.0,,,,140,1690218011.8555372,1690214400, -166285,,,16.565103776111112,0.0,1024.0,,,,141,1690218011.8555734,1690214400, -166286,,,0.0061362960638888,0.0,1.0,,,,142,1690218011.855608,1690214400, -166181,,,73.63741381088889,73.6,73.8,,,,22,1690207211.770085,1690203600, -166182,,,54.13166023777777,54.0,55.0,,,,14,1690207211.7701128,1690203600, -166183,,,100.0,100.0,100.0,,,,17,1690207211.770141,1690203600, -166184,,,73.63775326038889,73.6,73.8,,,,18,1690207211.7701695,1690203600, -166185,,,0.0,0.0,0.0,,,,19,1690207211.7701986,1690203600, -166186,,,0.07,0.07,0.07,,,,20,1690207211.7702267,1690203600, -166233,,,77.05839410102527,0.699962618174601,1452.51363028367,,,,134,1690214411.764491,1690210800, -166234,,,2.6635760586083808,0.629129773587896,14.3067097568226,,,,135,1690214411.7646863,1690210800, -166235,,,,,,,41.569,41.569,137,1690214411.7647457,1690210800, -166236,,,,,,,0.11,41.68699999999841,138,1690214411.7647972,1690210800, -166237,,,6.497262833333333,0.0,662.0,,,,139,1690214411.7648375,1690210800, -166238,,,19.91567092944444,0.0,1135.0,,,,140,1690214411.7648747,1690210800, -166239,,,17.995326699166664,0.0,1056.0,,,,141,1690214411.7649107,1690210800, -166240,,,0.0072855106777777,0.0,1.0,,,,142,1690214411.7649465,1690210800, -166241,,,116.44573633666668,112.0,118.0,,,,143,1690214411.7649822,1690210800, -166242,,,0.1721530967419444,0.0,9.727,,,,144,1690214411.7650175,1690210800, -166243,,,-58.6427100861111,-64.0,-55.0,,,,145,1690214411.7650533,1690210800, -166244,,,,,,,329.663,329.663,151,1690214411.7650895,1690210800, -166245,,,,,,,1.589,331.8130000000088,152,1690214411.7651253,1690210800, -166246,,,93.3149162772222,89.0,130.0,,,,153,1690214411.7651608,1690210800, -166247,,,108.46655384805554,101.0,146.0,,,,154,1690214411.7651958,1690210800, -166248,,,54.53699347138888,0.0,108.0,,,,155,1690214411.765231,1690210800, -166249,,,0.8608740311777777,0.64,1.0,,,,156,1690214411.765266,1690210800, -166250,,,124.4608803197222,121.0,126.0,,,,146,1690214411.7653005,1690210800, -166251,,,0.8719247113669444,0.805,1.187,,,,55,1690214411.765337,1690210800, -166252,,,-61.04159573277778,-66.0,-58.0,,,,45,1690214411.7653744,1690210800, -166253,,,1418.5805820769665,475.36,6356.66,,,,59,1690214411.765411,1690210800, -166254,,,,,,,3281.1408,3281.0573,44,1690214411.765446,1690210800, -166255,,,,,,,0.0018,0.0,58,1690214411.7654817,1690210800, -166256,,,120.11216732419166,117.68,121.09,,,,35,1690214411.7655163,1690210800, -166257,,,957.1876767848166,30.73,5399.43,,,,36,1690214411.765551,1690210800, -166258,,,,,,,2537.487,2537.3122000000003,41,1690214411.765586,1690210800, -166259,,,,,,,2.4905,2.4905,40,1690214411.7656486,1690210800, -166260,,,120.11216746387775,117.68,121.09,,,,24,1690214411.765689,1690210800, -166261,,,2375.758452213425,507.09,11181.69,,,,28,1690214411.765725,1690210800, -166262,,,5816.945760821137,5816.4157,5818.6278,,,,29,1690214411.7657616,1690210800, -166263,,,,,,,1154.1147,5741.325499999926,57,1690214411.765797,1690210800, -166264,,,,,,,152.684157339997,2363.4860062,52,1690214411.7658324,1690210800,1689553024.692449 -166265,,,140.0,140.0,140.0,,,,5,1690214411.765868,1690210800, -166266,,,56.48737479416666,54.0,59.0,,,,6,1690214411.765904,1690210800, -166267,,,1.1999999999999995,1.2,1.2,,,,7,1690214411.7659402,1690210800, -166268,,,,,,,0.844408,11.258742000000009,8,1690214411.765976,1690210800, -166269,,,136.0912473827144,135.14,136.76,,,,9,1690214411.766012,1690210800, -166270,,,-80.49525669484534,-86.0,-77.0,,,,10,1690214411.7660463,1690210800, -166271,,,118.98141107680556,116.4,119.9,,,,11,1690214411.766081,1690210800, -166272,,,0.0156741175497222,0.0,0.021,,,,12,1690214411.766116,1690210800, -166273,,,74.60532706369445,74.1,74.8,,,,22,1690214411.766152,1690210800, -166274,,,54.33698087972223,54.0,56.0,,,,14,1690214411.766188,1690210800, -166275,,,100.0,100.0,100.0,,,,17,1690214411.7662225,1690210800, -166276,,,74.60709924563888,74.1,74.8,,,,18,1690214411.7662578,1690210800, -166277,,,0.0,0.0,0.0,,,,19,1690214411.766294,1690210800, -166278,,,0.07,0.07,0.07,,,,20,1690214411.7663293,1690210800, -166463,,,136.83532066314862,0.663007772080223,1744.52615083564,,,,134,1690232411.7742505,1690228800, -166464,,,3.4168172667556984,0.595040361038221,74.1886305438154,,,,135,1690232411.7743776,1690228800, -166465,,,,,,,41.596,41.596,137,1690232411.7744195,1690228800, -166466,,,,,,,0.138,41.71499999999839,138,1690232411.77446,1690228800, -166467,,,5.017952234722222,0.0,632.0,,,,139,1690232411.7744973,1690228800, -166468,,,17.37487306388889,0.0,992.0,,,,140,1690232411.7745335,1690228800, -166469,,,15.859754526666665,0.0,990.0,,,,141,1690232411.7745688,1690228800, -166470,,,0.0062714734472222,0.0,1.0,,,,142,1690232411.7746036,1690228800, -166471,,,113.06433149166666,111.0,115.0,,,,143,1690232411.7746954,1690228800, -166472,,,0.15455026879,0.0,8.785,,,,144,1690232411.774732,1690228800, -166473,,,-57.966709825277775,-63.0,-55.0,,,,145,1690232411.7747676,1690228800, -166474,,,,,,,330.145,330.145,151,1690232411.7748027,1690228800, -166475,,,,,,,2.071,332.2950000000081,152,1690232411.774837,1690228800, -166476,,,92.69056129055556,89.0,129.0,,,,153,1690232411.774873,1690228800, -166477,,,109.04002616305556,102.0,142.0,,,,154,1690232411.7749088,1690228800, -166478,,,56.9083544975,0.0,108.0,,,,155,1690232411.7749422,1690228800, -166479,,,0.8503216997444443,0.65,1.0,,,,156,1690232411.7749765,1690228800, -166480,,,120.9501584577778,118.0,123.0,,,,146,1690232411.7750103,1690228800, -166481,,,0.9020701517300002,0.854,1.164,,,,55,1690232411.7750452,1690228800, -166482,,,-59.20025517888888,-65.0,-56.0,,,,45,1690232411.77508,1690228800, -166483,,,3929.123281075847,792.64,9810.63,,,,59,1690232411.775114,1690228800, -166484,,,,,,,3295.2781,3295.1946,44,1690232411.7751484,1690228800, -166485,,,,,,,0.0018,0.0,58,1690232411.775183,1690228800, -166486,,,117.26510607185276,114.65,119.59,,,,35,1690232411.775216,1690228800, -166487,,,3266.160704187169,30.11,9127.88,,,,36,1690232411.7752502,1690228800, -166488,,,,,,,2548.2344,2548.0596,41,1690232411.7752848,1690228800, -166489,,,,,,,2.4905,2.4905,40,1690232411.7753198,1690228800, -166490,,,117.26510634391946,114.65,119.59,,,,24,1690232411.7753534,1690228800, -166491,,,7195.276199255554,825.49,18938.51,,,,28,1690232411.7753916,1690228800, -166492,,,5840.164011755815,5836.2404,5843.5125,,,,29,1690232411.7754247,1690228800, -166493,,,,,,,1178.9994,5766.2101999999295,57,1690232411.7754593,1690228800, -166494,,,,,,,162.921722919997,2373.7235717799986,52,1690232411.7754936,1690228800,1689553024.692449 -166495,,,140.0,140.0,140.0,,,,5,1690232411.7755268,1690228800, -166496,,,78.98903597638889,77.0,81.0,,,,6,1690232411.77556,1690228800, -166497,,,1.2033324998333337,1.2,1.3,,,,7,1690232411.7755938,1690228800, -166498,,,,,,,0.849896,11.264230000000014,8,1690232411.7756505,1690228800, -166499,,,138.63828496220222,138.38,139.1,,,,9,1690232411.7756882,1690228800, -166500,,,-80.25084938185523,-88.0,-76.0,,,,10,1690232411.7757237,1690228800, -166287,,,114.8887990341667,113.0,116.0,,,,143,1690218011.8556836,1690214400, -166288,,,0.1579119526475,0.0,8.968,,,,144,1690218011.8557203,1690214400, -166289,,,-59.14076401166667,-64.0,-56.0,,,,145,1690218011.855799,1690214400, -166290,,,,,,,329.768,329.768,151,1690218011.855835,1690214400, -166291,,,,,,,1.693,331.91700000000867,152,1690218011.8558693,1690214400, -166292,,,104.2877511986111,89.0,142.0,,,,153,1690218011.8559046,1690214400, -166293,,,118.82996460583333,103.0,153.0,,,,154,1690218011.855938,1690214400, -166294,,,55.93955996527777,0.0,105.0,,,,155,1690218011.8559716,1690214400, -166295,,,0.8759564346666666,0.66,1.0,,,,156,1690218011.856005,1690214400, -166296,,,122.92832945861112,120.0,125.0,,,,146,1690218011.8560383,1690214400, -166297,,,0.9667517837966666,0.834,1.251,,,,55,1690218011.856073,1690214400, -166298,,,-61.29151159972224,-65.0,-57.0,,,,45,1690218011.8561084,1690214400, -166299,,,2976.300558139033,854.97,6908.88,,,,59,1690218011.856143,1690214400, -166300,,,,,,,3284.1886,3284.1051,44,1690218011.856177,1690214400, -166301,,,,,,,0.0018,0.0,58,1690218011.856211,1690214400, -166302,,,119.14104784340554,117.21,120.91,,,,35,1690218011.8562446,1690214400, -166303,,,2281.367995568241,31.24,6393.41,,,,36,1690218011.8562777,1690214400, -166304,,,,,,,2539.825,2539.6502,41,1690218011.8563151,1690214400, -166305,,,,,,,2.4905,2.4905,40,1690218011.8563552,1690214400, -166306,,,119.1410477807528,117.21,120.91,,,,24,1690218011.856393,1690214400, -166307,,,5257.6744316923605,953.3,13302.29,,,,28,1690218011.85643,1690214400, -166308,,,5821.330296361557,5818.6278,5824.0136,,,,29,1690218011.856464,1690214400, -166309,,,,,,,1159.5005,5746.711299999926,57,1690218011.8564937,1690214400, -166310,,,,,,,154.899875459997,2365.701724319999,52,1690218011.8565233,1690214400,1689553024.692449 -166311,,,140.0,140.0,140.0,,,,5,1690218011.856553,1690214400, -166312,,,61.161620157777776,59.0,63.0,,,,6,1690218011.8565817,1690214400, -166313,,,1.201818197272727,1.2,1.3,,,,7,1690218011.8566103,1690214400, -166314,,,,,,,0.845684,11.26001800000001,8,1690218011.8566768,1690214400, -166315,,,138.29386042692366,137.12,139.28,,,,9,1690218011.8567066,1690214400, -166316,,,-80.20232938216338,-83.0,-78.0,,,,10,1690218011.856735,1690214400, -166317,,,117.37522969612588,115.7,119.0,,,,11,1690218011.8567634,1690214400, -166318,,,0.0172494275912472,0.0,0.021,,,,12,1690218011.8567913,1690214400, -166319,,,75.32590522161111,74.8,75.6,,,,22,1690218011.8568215,1690214400, -166320,,,55.95436355972223,54.0,56.0,,,,14,1690218011.8568497,1690214400, -166321,,,100.0,100.0,100.0,,,,17,1690218011.8568776,1690214400, -166322,,,75.3265781978889,74.8,75.6,,,,18,1690218011.8569057,1690214400, -166323,,,0.0,0.0,0.0,,,,19,1690218011.8569334,1690214400, -166324,,,0.07,0.07,0.07,,,,20,1690218011.8569613,1690214400, -166417,,,186.680916754009,0.699325217747744,2420.59286405906,,,,134,1690228811.7763357,1690225200, -166418,,,20.630303646370862,0.615339784531285,1819.06588762932,,,,135,1690228811.7764409,1690225200, -166419,,,,,,,41.592,41.592,137,1690228811.7764754,1690225200, -166420,,,,,,,0.133,41.7099999999984,138,1690228811.7765062,1690225200, -166421,,,6.57552206388889,0.0,639.0,,,,139,1690228811.776535,1690225200, -166422,,,21.35510429388889,0.0,1011.0,,,,140,1690228811.7765648,1690225200, -166423,,,19.3930961875,0.0,1004.0,,,,141,1690228811.7765934,1690225200, -166424,,,0.0080624750388888,0.0,1.0,,,,142,1690228811.7766647,1690225200, -166425,,,114.02819802944444,111.0,115.0,,,,143,1690228811.7766955,1690225200, -166426,,,0.1888288938947222,0.0,8.883,,,,144,1690228811.7767262,1690225200, -166427,,,-58.63321102,-63.0,-55.0,,,,145,1690228811.776754,1690225200, -166428,,,,,,,330.052,330.052,151,1690228811.776781,1690225200, -166429,,,,,,,1.978,332.20200000000824,152,1690228811.7768085,1690225200, -166430,,,92.76103837055554,89.0,124.0,,,,153,1690228811.776836,1690225200, -166431,,,108.37984928194444,102.0,144.0,,,,154,1690228811.7768636,1690225200, -166432,,,55.48632743722221,0.0,111.0,,,,155,1690228811.776895,1690225200, -166433,,,0.8562725019055555,0.64,1.0,,,,156,1690228811.776931,1690225200, -166434,,,121.99579922527778,118.0,123.0,,,,146,1690228811.776959,1690225200, -166435,,,0.8887977384886111,0.842,1.171,,,,55,1690228811.7769923,1690225200, -166436,,,-60.54237442722224,-65.0,-56.0,,,,45,1690228811.77702,1690225200, -166437,,,1838.402180887028,541.68,5585.36,,,,59,1690228811.7770472,1690225200, -166438,,,,,,,3291.305,3291.2215,44,1690228811.7770746,1690225200, -166439,,,,,,,0.0018,0.0,58,1690228811.7771022,1690225200, -166440,,,118.02423760109444,116.12,119.58,,,,35,1690228811.7771294,1690225200, -166441,,,1277.3672540951416,114.2,5111.83,,,,36,1690228811.777156,1690225200, -166442,,,,,,,2544.9354,2544.7606,41,1690228811.7771828,1690225200, -166443,,,,,,,2.4905,2.4905,40,1690228811.7772098,1690225200, -166444,,,118.02423756233055,116.12,119.58,,,,24,1690228811.7772388,1690225200, -166445,,,3115.76897655464,680.04,10592.76,,,,28,1690228811.777267,1690225200, -166446,,,5834.888849516235,5833.1888,5836.2404,,,,29,1690228811.7772954,1690225200, -166447,,,,,,,1171.7273,5758.938099999929,57,1690228811.777323,1690225200, -166448,,,,,,,159.929980979997,2370.7318298399987,52,1690228811.7773504,1690225200,1689553024.692449 -166449,,,140.0,140.0,140.0,,,,5,1690228811.7773786,1690225200, -166450,,,74.70590644277779,72.0,77.0,,,,6,1690228811.7774067,1690225200, -166451,,,1.2033334318055553,1.2,1.3,,,,7,1690228811.7774346,1690225200, -166452,,,,,,,0.849322,11.263656000000015,8,1690228811.777464,1690225200, -166453,,,139.58433828704986,138.74,141.44,,,,9,1690228811.7774923,1690225200, -166454,,,-79.51001928380741,-86.0,-75.0,,,,10,1690228811.7775202,1690225200, -166455,,,116.64997803219444,114.4,117.8,,,,11,1690228811.7775483,1690225200, -166456,,,0.0140806827883333,0.0,0.021,,,,12,1690228811.7775753,1690225200, -166457,,,75.10260941783334,74.8,75.6,,,,22,1690228811.7776046,1690225200, -166458,,,60.770183440833335,58.0,65.0,,,,14,1690228811.7776585,1690225200, -166459,,,100.0,100.0,100.0,,,,17,1690228811.7776873,1690225200, -166460,,,75.10136859549999,74.8,75.6,,,,18,1690228811.7777154,1690225200, -166461,,,0.0,0.0,0.0,,,,19,1690228811.7777438,1690225200, -166462,,,0.07,0.07,0.07,,,,20,1690228811.7777708,1690225200, -166683,,,247.36905132967885,1.48655862293792,1319.43863788806,,,,134,1690250411.806046,1690246800, -166684,,,4.294197468961745,1.29721850082884,18.9692915614069,,,,135,1690250411.8061848,1690246800, -166685,,,,,,,41.621,41.621,137,1690250411.806224,1690246800, -166686,,,,,,,0.015,41.73999999999837,138,1690250411.8062685,1690246800, -166687,,,5.3602281808333325,0.0,671.0,,,,139,1690250411.8063035,1690246800, -166688,,,19.14242306222222,0.0,1624.0,,,,140,1690250411.8063383,1690246800, -166337,,,,,,,1.791,332.01500000000857,152,1690221611.768054,1690218000, -166338,,,96.91260894,89.0,149.0,,,,153,1690221611.7681036,1690218000, -166339,,,112.06125818166664,102.0,159.0,,,,154,1690221611.7681508,1690218000, -166340,,,55.02575177888889,0.0,109.0,,,,155,1690221611.7681994,1690218000, -166341,,,0.8645069174611111,0.65,1.0,,,,156,1690221611.768247,1690218000, -166342,,,122.3655840825,120.0,124.0,,,,146,1690221611.7682967,1690218000, -166343,,,0.9162082465944442,0.836,1.292,,,,55,1690221611.7683468,1690218000, -166344,,,-60.490477409444445,-65.0,-57.0,,,,45,1690221611.768396,1690218000, -166345,,,2074.6153839483222,685.99,5769.42,,,,59,1690221611.7684455,1690218000, -166346,,,,,,,3286.251,3286.1675,44,1690221611.768495,1690218000, -166347,,,,,,,0.0018,0.0,58,1690221611.768543,1690218000, -166348,,,118.91275161327222,116.57,120.51,,,,35,1690221611.7685926,1690218000, -166349,,,1086.4614216904638,111.46,5450.81,,,,36,1690221611.7686808,1690218000, -166350,,,,,,,2540.8872,2540.7124000000003,41,1690221611.7687335,1690218000, -166351,,,,,,,2.4905,2.4905,40,1690221611.768785,1690218000, -166352,,,118.91275164644442,116.57,120.51,,,,24,1690221611.768836,1690218000, -166353,,,3161.072984560697,823.72,11125.4,,,,28,1690221611.7688894,1690218000, -166354,,,5825.370770511923,5824.0136,5827.1382,,,,29,1690221611.7689424,1690218000, -166355,,,,,,,1162.6251,5749.835899999927,57,1690221611.7689953,1690218000, -166356,,,,,,,156.185335899997,2366.9871847599984,52,1690221611.7690468,1690218000,1689553024.692449 -166357,,,140.0,140.0,140.0,,,,5,1690221611.769095,1690218000, -166358,,,65.79818129249999,63.0,68.0,,,,6,1690221611.7691395,1690218000, -166359,,,1.2033333316666666,1.2,1.3,,,,7,1690221611.769183,1690218000, -166360,,,,,,,0.846901,11.261235000000012,8,1690221611.769227,1690218000, -166361,,,139.45975350805,138.74,140.18,,,,9,1690221611.7692711,1690218000, -166362,,,-80.23966093889824,-84.0,-76.0,,,,10,1690221611.7693143,1690218000, -166363,,,116.9768998595278,114.9,118.3,,,,11,1690221611.7693582,1690218000, -166364,,,0.0158798046122222,0.0,0.021,,,,12,1690221611.7694008,1690218000, -166365,,,75.0468990131111,74.8,75.4,,,,22,1690221611.7694466,1690218000, -166366,,,58.65895752666668,56.0,65.0,,,,14,1690221611.769493,1690218000, -166367,,,100.0,100.0,100.0,,,,17,1690221611.7695382,1690218000, -166368,,,75.04509087722222,74.8,75.4,,,,18,1690221611.7695808,1690218000, -166369,,,0.0,0.0,0.0,,,,19,1690221611.7696505,1690218000, -166370,,,0.07,0.07,0.07,,,,20,1690221611.7696965,1690218000, -166599,,,269.2632220404442,0.697136206754368,1942.30891649613,,,,134,1690243212.2728305,1690239600, -166600,,,9.94796175060168,0.594186328407402,83.6539891636921,,,,135,1690243212.272951,1690239600, -166601,,,,,,,41.611,41.611,137,1690243212.272993,1690239600, -166602,,,,,,,0.005,41.72999999999838,138,1690243212.2730958,1690239600, -166603,,,4.823733665555555,0.0,653.0,,,,139,1690243212.273154,1690239600, -166604,,,17.41663000611111,0.0,1044.0,,,,140,1690243212.2731905,1690239600, -166605,,,15.908489106666666,0.0,1042.0,,,,141,1690243212.273225,1690239600, -166606,,,0.0061043906305555,0.0,1.0,,,,142,1690243212.2732604,1690239600, -166607,,,115.86809073416664,113.0,118.0,,,,143,1690243212.2733326,1690239600, -166608,,,0.1520106769319444,0.0,9.041,,,,144,1690243212.2733707,1690239600, -166609,,,-58.79989013944444,-63.0,-56.0,,,,145,1690243212.2734048,1690239600, -166610,,,,,,,330.427,330.427,151,1690243212.2734404,1690239600, -166611,,,,,,,0.094,332.5760000000076,152,1690243212.2734735,1690239600, -166612,,,93.3304541022222,89.0,125.0,,,,153,1690243212.2735074,1690239600, -166613,,,109.00565914000003,103.0,143.0,,,,154,1690243212.2735426,1690239600, -166614,,,55.40981965555556,0.0,106.0,,,,155,1690243212.2735767,1690239600, -166615,,,0.85666383,0.66,1.0,,,,156,1690243212.2736514,1690239600, -166616,,,123.94103113722224,122.0,126.0,,,,146,1690243212.2737048,1690239600, -166617,,,0.8796855321619445,0.824,1.166,,,,55,1690243212.2737546,1690239600, -166618,,,-63.74259176722222,-68.0,-60.0,,,,45,1690243212.2737973,1690239600, -166619,,,2358.517345297441,533.69,4518.1,,,,59,1690243212.273837,1690239600, -166620,,,,,,,3303.4374,3303.3539,44,1690243212.273877,1690239600, -166621,,,,,,,0.0018,0.0,58,1690243212.2739186,1690239600, -166622,,,119.71605688964723,118.07,121.41,,,,35,1690243212.2739587,1690239600, -166623,,,1919.3257132807555,62.83,3827.15,,,,36,1690243212.2739997,1690239600, -166624,,,,,,,2555.0117,2554.8369,41,1690243212.2740393,1690239600, -166625,,,,,,,2.4905,2.4905,40,1690243212.2740796,1690239600, -166626,,,119.71605690405,118.07,121.41,,,,24,1690243212.27412,1690239600, -166627,,,4277.842105923392,621.27,8339.18,,,,28,1690243212.2741623,1690239600, -166628,,,5856.402123030923,5854.1354,5858.4491,,,,29,1690243212.274203,1690239600, -166629,,,,,,,1193.936,5781.146799999929,57,1690243212.2742465,1690239600, -166630,,,,,,,169.066640159997,2379.868489019997,52,1690243212.274288,1690239600,1689553024.692449 -166631,,,140.0,140.0,140.0,,,,5,1690243212.2743285,1690239600, -166632,,,91.4114683675,89.0,93.0,,,,6,1690243212.2743688,1690239600, -166633,,,1.2,1.2,1.2,,,,7,1690243212.274409,1690239600, -166634,,,,,,,0.85299,11.267324000000016,8,1690243212.2744484,1690239600, -166635,,,117.6,117.6,117.6,,,,11,1690243212.274488,1690239600, -166636,,,0.021,0.021,0.021,,,,12,1690243212.274527,1690239600, -166637,,,71.96721607169445,71.1,73.8,,,,22,1690243212.2745657,1690239600, -166638,,,63.08879032666666,58.0,69.0,,,,14,1690243212.274607,1690239600, -166639,,,100.0,100.0,100.0,,,,17,1690243212.2746754,1690239600, -166640,,,73.67969668938888,73.6,73.8,,,,18,1690243212.274717,1690239600, -166641,,,0.0,0.0,0.0,,,,19,1690243212.2747588,1690239600, -166642,,,0.07,0.07,0.07,,,,20,1690243212.2748008,1690239600, -166723,,,364.1313664025137,1.53364162625907,21835.5626533477,,,,134,1690254012.3560424,1690250400, -166724,,,6.037263826726213,1.29721850082884,51.4838432869766,,,,135,1690254012.356229,1690250400, -166725,,,,,,,41.627,41.627,137,1690254012.3563068,1690250400, -166726,,,,,,,0.02,41.74499999999836,138,1690254012.3563652,1690250400, -166727,,,5.280145576388889,0.0,685.0,,,,139,1690254012.356452,1690250400, -166728,,,15.89020527527778,0.0,1118.0,,,,140,1690254012.356531,1690250400, -166729,,,14.307354793611111,0.0,1102.0,,,,141,1690254012.3566031,1690250400, -166730,,,0.0055741031527777,0.0,1.0,,,,142,1690254012.3567028,1690250400, -166731,,,118.53732131888889,116.0,119.0,,,,143,1690254012.3567717,1690250400, -166732,,,0.1361083545875,0.0,9.407,,,,144,1690254012.3568387,1690250400, -166733,,,-58.24995764055556,-62.0,-55.0,,,,145,1690254012.3569028,1690250400, -166734,,,,,,,330.707,330.707,151,1690254012.3569677,1690250400, -166377,,,11.822336506666666,0.0,1003.0,,,,141,1690225211.7912524,1690221600, -166378,,,0.0055407876416666,0.0,1.0,,,,142,1690225211.7912917,1690221600, -166379,,,113.91790619305554,111.0,115.0,,,,143,1690225211.791332,1690221600, -166380,,,0.1190673762155555,0.0,8.883,,,,144,1690225211.7913823,1690221600, -166381,,,-60.14135159583335,-66.0,-56.0,,,,145,1690225211.791432,1690221600, -166382,,,,,,,329.959,329.959,151,1690225211.7914774,1690221600, -166383,,,,,,,1.884,332.1080000000084,152,1690225211.791518,1690221600, -166384,,,93.24725902444445,89.0,132.0,,,,153,1690225211.7915578,1690221600, -166385,,,108.85671048416668,103.0,147.0,,,,154,1690225211.791597,1690221600, -166386,,,55.486378351666666,0.0,112.0,,,,155,1690225211.7916744,1690221600, -166387,,,0.8570475121444446,0.63,1.0,,,,156,1690225211.7917156,1690221600, -166388,,,121.8610414375,119.0,124.0,,,,146,1690225211.7917557,1690221600, -166389,,,0.8935986805208334,0.846,1.191,,,,55,1690225211.7917955,1690221600, -166390,,,-60.164759944444434,-67.0,-57.0,,,,45,1690225211.7918358,1690221600, -166391,,,3216.384530437564,488.22,6305.87,,,,59,1690225211.7918751,1690221600, -166392,,,,,,,3289.4959,3289.4124,44,1690225211.7919135,1690221600, -166393,,,,,,,0.0018,0.0,58,1690225211.7919526,1690221600, -166394,,,118.08600308496666,116.13,119.59,,,,35,1690225211.7919917,1690221600, -166395,,,2767.6597195822037,112.53,5651.11,,,,36,1690225211.79203,1690221600, -166396,,,,,,,2543.6929,2543.5181,41,1690225211.7920694,1690221600, -166397,,,,,,,2.4905,2.4905,40,1690225211.792108,1690221600, -166398,,,118.085935996625,116.13,119.59,,,,24,1690225211.7921467,1690221600, -166399,,,5984.051281260089,607.13,11552.53,,,,28,1690225211.7921858,1690221600, -166400,,,5830.5494702879805,5827.1382,5833.1888,,,,29,1690225211.7922256,1690221600, -166401,,,,,,,1168.6757,5755.886499999929,57,1690225211.792266,1690221600, -166402,,,,,,,158.674552739997,2369.4764015999986,52,1690225211.792306,1690221600,1689553024.692449 -166403,,,140.0,140.0,140.0,,,,5,1690225211.7923467,1690221600, -166404,,,70.25572587944446,68.0,72.0,,,,6,1690225211.7923882,1690221600, -166405,,,1.1999999999999995,1.2,1.2,,,,7,1690225211.792428,1690221600, -166406,,,,,,,0.848102,11.262436000000012,8,1690225211.7924683,1690221600, -166407,,,139.92944553188,139.28,140.54,,,,9,1690225211.792508,1690221600, -166408,,,-80.13881261533332,-85.0,-77.0,,,,10,1690225211.7925477,1690221600, -166409,,,116.5672928908788,114.8,118.1,,,,11,1690225211.792586,1690221600, -166410,,,0.0125109141193939,0.0,0.021,,,,12,1690225211.7926996,1690221600, -166411,,,75.54902037372223,75.2,75.7,,,,22,1690225211.792752,1690221600, -166412,,,61.67327130694445,60.0,65.0,,,,14,1690225211.7927952,1690221600, -166413,,,100.0,100.0,100.0,,,,17,1690225211.7928402,1690221600, -166414,,,75.54997715322223,75.2,75.7,,,,18,1690225211.7928889,1690221600, -166415,,,0.0,0.0,0.0,,,,19,1690225211.7929308,1690221600, -166416,,,0.07,0.07,0.07,,,,20,1690225211.7929685,1690221600, -166555,,,1079.0470795733904,0.736375281859757,5111.23890582679,,,,134,1690239612.257434,1690236000, -166556,,,23.57390533612908,0.63933559682267,98.0225240882049,,,,135,1690239612.2575636,1690236000, -166557,,,,,,,41.606,41.606,137,1690239612.2576604,1690236000, -166558,,,,,,,0.148,41.72499999999838,138,1690239612.2577126,1690236000, -166559,,,5.046570689444445,0.0,637.0,,,,139,1690239612.2577565,1690236000, -166560,,,15.934820205555557,0.0,1127.0,,,,140,1690239612.2578008,1690236000, -166561,,,14.398765734444444,0.0,1009.0,,,,141,1690239612.2578516,1690236000, -166562,,,0.0056119713666666,0.0,1.0,,,,142,1690239612.2578938,1690236000, -166563,,,113.88973036055556,112.0,115.0,,,,143,1690239612.2579362,1690236000, -166564,,,0.1411560209380555,0.0,9.917,,,,144,1690239612.2579913,1690236000, -166565,,,-58.87438522222223,-63.0,-56.0,,,,145,1690239612.2580438,1690236000, -166566,,,,,,,330.333,330.333,151,1690239612.2580855,1690236000, -166567,,,,,,,2.258,332.48200000000776,152,1690239612.2581344,1690236000, -166568,,,93.23688985805558,89.0,136.0,,,,153,1690239612.258183,1690236000, -166569,,,109.5073962547222,103.0,141.0,,,,154,1690239612.258225,1690236000, -166570,,,56.79722804138888,0.0,103.0,,,,155,1690239612.2582643,1690236000, -166571,,,0.8518528366333332,0.68,1.0,,,,156,1690239612.2583115,1690236000, -166572,,,121.8695239475,119.0,123.0,,,,146,1690239612.2583525,1690236000, -166573,,,0.8988168129538892,0.847,1.168,,,,55,1690239612.2583992,1690236000, -166574,,,-61.57451315055555,-66.0,-59.0,,,,45,1690239612.2584407,1690236000, -166575,,,3298.0311840133,1369.51,7583.49,,,,59,1690239612.258482,1690236000, -166576,,,,,,,3301.0557,3300.9722,44,1690239612.2585225,1690236000, -166577,,,,,,,0.0018,0.0,58,1690239612.2585623,1690236000, -166578,,,117.76877597356388,115.01,119.32,,,,35,1690239612.258677,1690236000, -166579,,,2757.8391361897498,1172.04,5923.07,,,,36,1690239612.2587397,1690236000, -166580,,,,,,,2553.0797,2552.9049,41,1690239612.258778,1690236000, -166581,,,,,,,2.4905,2.4905,40,1690239612.2588134,1690236000, -166582,,,117.76877578439723,115.01,119.32,,,,24,1690239612.258849,1690236000, -166583,,,6055.872698913542,2541.55,10971.69,,,,28,1690239612.2588844,1690236000, -166584,,,5851.382344365567,5848.0706,5854.1354,,,,29,1690239612.2589202,1690236000, -166585,,,,,,,1189.6223,5776.833099999928,57,1690239612.2589548,1690236000, -166586,,,,,,,167.291983979997,2378.093832839997,52,1690239612.2589908,1690236000,1689553024.692449 -166587,,,140.0,140.0,140.0,,,,5,1690239612.2590263,1690236000, -166588,,,87.32841988333332,85.0,89.0,,,,6,1690239612.2590623,1690236000, -166589,,,1.2,1.2,1.2,,,,7,1690239612.2590976,1690236000, -166590,,,,,,,0.85299,11.267324000000016,8,1690239612.2591348,1690236000, -166591,,,117.6,117.6,117.6,,,,11,1690239612.2591696,1690236000, -166592,,,0.021,0.021,0.021,,,,12,1690239612.259204,1690236000, -166593,,,74.35702354527778,73.8,75.0,,,,22,1690239612.2592397,1690236000, -166594,,,58.0799757775,58.0,59.0,,,,14,1690239612.2592745,1690236000, -166595,,,100.0,100.0,100.0,,,,17,1690239612.2593088,1690236000, -166596,,,74.35243142102777,73.8,75.0,,,,18,1690239612.2593436,1690236000, -166597,,,0.0,0.0,0.0,,,,19,1690239612.2593813,1690236000, -166598,,,0.07,0.07,0.07,,,,20,1690239612.2594378,1690236000, -166763,,,54.661455738522335,0.681755370584623,2027.13844626547,,,,134,1690257612.3093903,1690254000, -166764,,,2.323602725584474,0.6171642670971,51.3876835513051,,,,135,1690257612.3095496,1690254000, -166765,,,,,,,41.633,41.633,137,1690257612.3096044,1690254000, -166766,,,,,,,0.027,41.75199999999836,138,1690257612.3096998,1690254000, -166767,,,6.120268311944444,0.0,700.0,,,,139,1690257612.3097484,1690254000, -166768,,,16.1481722525,0.0,1135.0,,,,140,1690257612.309791,1690254000, -166501,,,115.699680124,114.6,117.4,,,,11,1690232411.775758,1690228800, -166502,,,0.0164610410466666,0.0,0.021,,,,12,1690232411.775793,1690228800, -166503,,,75.46672815705557,75.0,75.6,,,,22,1690232411.775828,1690228800, -166504,,,62.34130537916666,60.0,67.0,,,,14,1690232411.775861,1690228800, -166505,,,100.0,100.0,100.0,,,,17,1690232411.7758892,1690228800, -166506,,,75.46633861616667,75.0,75.6,,,,18,1690232411.7759185,1690228800, -166507,,,0.0,0.0,0.0,,,,19,1690232411.775946,1690228800, -166508,,,0.07,0.07,0.07,,,,20,1690232411.7759738,1690228800, -166509,,,72.40233480476691,0.707578597412635,2956.32062411778,,,,134,1690236011.820246,1690232400, -166510,,,2.543956102863533,0.607194860489471,54.6610529735435,,,,135,1690236011.820371,1690232400, -166511,,,,,,,41.601,41.601,137,1690236011.8204165,1690232400, -166512,,,,,,,0.143,41.71999999999839,138,1690236011.8204603,1690232400, -166513,,,5.534852405555555,0.0,919.0,,,,139,1690236011.8205,1690232400, -166514,,,16.294218933333337,0.0,1602.0,,,,140,1690236011.8205397,1690232400, -166515,,,14.550369147222222,0.0,1440.0,,,,141,1690236011.8205783,1690232400, -166516,,,0.0079646392555555,0.0,1.0,,,,142,1690236011.8206627,1690232400, -166517,,,114.04116598555557,111.0,116.0,,,,143,1690236011.8207076,1690232400, -166518,,,0.1437213199066666,0.0,13.86,,,,144,1690236011.8207457,1690232400, -166519,,,-58.38354048916668,-64.0,-55.0,,,,145,1690236011.8207831,1690232400, -166520,,,,,,,330.239,330.239,151,1690236011.8208222,1690232400, -166521,,,,,,,2.164,332.38800000000793,152,1690236011.820859,1690232400, -166522,,,92.6028285916667,89.0,123.0,,,,153,1690236011.8208966,1690232400, -166523,,,108.96079845611114,104.0,144.0,,,,154,1690236011.820937,1690232400, -166524,,,56.9238912175,0.0,109.0,,,,155,1690236011.820974,1690232400, -166525,,,0.8503858647277777,0.63,1.0,,,,156,1690236011.8210094,1690232400, -166526,,,121.99825829833333,119.0,124.0,,,,146,1690236011.8210454,1690232400, -166527,,,0.89331479197,0.845,1.183,,,,55,1690236011.8210816,1690232400, -166528,,,-60.84992292805555,-65.0,-58.0,,,,45,1690236011.8211198,1690232400, -166529,,,2509.0112798559862,1361.01,7515.95,,,,59,1690236011.8211586,1690232400, -166530,,,,,,,3297.7574,3297.6739,44,1690236011.8211968,1690232400, -166531,,,,,,,0.0018,0.0,58,1690236011.8212376,1690232400, -166532,,,117.8018077808278,115.97,119.7,,,,35,1690236011.8212771,1690232400, -166533,,,2108.703237899728,1171.39,5348.64,,,,36,1690236011.821318,1690232400, -166534,,,,,,,2550.3132,2550.1384000000003,41,1690236011.821359,1690232400, -166535,,,,,,,2.4905,2.4905,40,1690236011.8213985,1690232400, -166536,,,117.80180783979722,115.97,119.7,,,,24,1690236011.8214614,1690232400, -166537,,,4617.714997982141,2538.12,11466.42,,,,28,1690236011.8215048,1690232400, -166538,,,5846.058538474826,5843.5125,5848.0706,,,,29,1690236011.821544,1690232400, -166539,,,,,,,1183.5575,5770.768299999929,57,1690236011.8215826,1690232400, -166540,,,,,,,164.796925259997,2375.5987741199983,52,1690236011.8216484,1690232400,1689553024.692449 -166541,,,140.0,140.0,140.0,,,,5,1690236011.8216908,1690232400, -166542,,,83.1878641411111,81.0,85.0,,,,6,1690236011.82173,1690232400, -166543,,,1.2,1.2,1.2,,,,7,1690236011.8217697,1690232400, -166544,,,,,,,0.851063,11.265397000000014,8,1690236011.8218105,1690232400, -166545,,,138.11,138.02,138.2,,,,9,1690236011.8218513,1690232400, -166546,,,-81.5,-82.0,-81.0,,,,10,1690236011.8218904,1690232400, -166547,,,116.68627588230764,116.1,117.4,,,,11,1690236011.821929,1690232400, -166548,,,0.0156722546605264,0.0,0.021,,,,12,1690236011.821968,1690232400, -166549,,,75.02918119955557,75.0,75.2,,,,22,1690236011.822009,1690232400, -166550,,,59.53009600694444,58.0,60.0,,,,14,1690236011.8220491,1690232400, -166551,,,100.0,100.0,100.0,,,,17,1690236011.822088,1690232400, -166552,,,75.02899208955556,75.0,75.2,,,,18,1690236011.8221295,1690232400, -166553,,,0.0,0.0,0.0,,,,19,1690236011.8221686,1690232400, -166554,,,0.07,0.07,0.07,,,,20,1690236011.8222072,1690232400, -166883,,,15.15799804876016,0.666228348267501,1527.2614674189,,,,134,1690268411.9111629,1690264800, -166884,,,1.4717996416558758,0.615380665281386,11.967966426769,,,,135,1690268411.911292,1690264800, -166885,,,,,,,41.649,41.649,137,1690268411.91133,1690264800, -166886,,,,,,,0.043,41.76799999999835,138,1690268411.9113734,1690264800, -166887,,,5.678938211388889,0.0,696.0,,,,139,1690268411.911413,1690264800, -166888,,,18.22790163027777,0.0,1614.0,,,,140,1690268411.9114492,1690264800, -166889,,,16.608694785555556,0.0,1458.0,,,,141,1690268411.911482,1690264800, -166890,,,0.0059117233166666,0.0,1.0,,,,142,1690268411.9115143,1690264800, -166891,,,118.92033517833332,117.0,120.0,,,,143,1690268411.9115658,1690264800, -166892,,,0.1542854086324999,0.0,13.491,,,,144,1690268411.9116008,1690264800, -166893,,,-58.0419032325,-61.0,-55.0,,,,145,1690268411.9116774,1690264800, -166894,,,,,,,331.139,331.139,151,1690268411.9117165,1690264800, -166895,,,,,,,0.807,333.2890000000071,152,1690268411.9117515,1690264800, -166896,,,93.28841188083332,88.0,129.0,,,,153,1690268411.9117944,1690264800, -166897,,,107.75137443111112,102.0,139.0,,,,154,1690268411.9118352,1690264800, -166898,,,53.1371449163889,0.0,106.0,,,,155,1690268411.911875,1690264800, -166899,,,0.8662472028861109,0.65,1.0,,,,156,1690268411.9119084,1690264800, -166900,,,127.25439908555558,126.0,128.0,,,,146,1690268411.9119518,1690264800, -166901,,,0.8472487550786112,0.801,1.095,,,,55,1690268411.9119847,1690264800, -166902,,,-63.25679521083335,-67.0,-60.0,,,,45,1690268411.9120188,1690264800, -166903,,,849.1661350552249,171.42,3685.91,,,,59,1690268411.9120543,1690264800, -166904,,,,,,,3311.554,3311.4705,44,1690268411.9120986,1690264800, -166905,,,,,,,0.0018,0.0,58,1690268411.9121635,1690264800, -166906,,,122.8401319606139,120.54,123.73,,,,35,1690268411.9122152,1690264800, -166907,,,264.34381424275284,31.57,3474.24,,,,36,1690268411.91228,1690264800, -166908,,,,,,,2558.6436,2558.4688,41,1690268411.9123251,1690264800, -166909,,,,,,,2.4905,2.4905,40,1690268411.9123597,1690264800, -166910,,,122.84013190478332,120.54,123.73,,,,24,1690268411.9123974,1690264800, -166911,,,1113.5104747397083,291.44,7160.15,,,,28,1690268411.9124308,1690264800, -166912,,,5869.65165617746,5869.0822,5870.1976,,,,29,1690268411.9124694,1690264800, -166913,,,,,,,1205.6845,5792.895299999929,57,1690268411.912507,1690264800, -166914,,,,,,,173.899973059997,2384.701821919998,52,1690268411.9125476,1690264800,1689553024.692449 -166915,,,110.0,110.0,110.0,,,,5,1690268411.912582,1690264800, -166916,,,9.80552748361111,8.0,12.0,,,,6,1690268411.912615,1690264800, -166917,,,72.80260893475001,72.3,73.0,,,,22,1690268411.9126856,1690264800, -166918,,,57.97893480694444,56.0,60.0,,,,14,1690268411.9127195,1690264800, -166657,,,109.02995157666668,103.0,162.0,,,,154,1690246811.9322371,1690243200, -166658,,,54.660258958888896,0.0,119.0,,,,155,1690246811.9322674,1690243200, -166659,,,0.8607189615055554,0.62,1.0,,,,156,1690246811.9322968,1690243200, -166660,,,124.20034125472222,123.0,126.0,,,,146,1690246811.9323266,1690243200, -166661,,,0.8782612840947221,0.827,1.295,,,,55,1690246811.932356,1690243200, -166662,,,-62.03302363555556,-67.0,-57.0,,,,45,1690246811.9323845,1690243200, -166663,,,1554.137466445822,536.98,4068.53,,,,59,1690246811.932413,1690243200, -166664,,,,,,,3305.032,3304.9485,44,1690246811.9324436,1690243200, -166665,,,,,,,0.0018,0.0,58,1690246811.9324732,1690243200, -166666,,,119.79782991203888,118.4,121.46,,,,35,1690246811.9325027,1690243200, -166667,,,1168.579631572811,135.13,3955.84,,,,36,1690246811.932532,1690243200, -166668,,,,,,,2556.2207,2556.0459,41,1690246811.9325602,1690243200, -166669,,,,,,,2.4905,2.4905,40,1690246811.9325893,1690243200, -166670,,,119.7978298727528,118.4,121.46,,,,24,1690246811.9326482,1690243200, -166671,,,2722.7199792969946,672.48,7905.52,,,,28,1690246811.9326797,1690243200, -166672,,,5859.875812582857,5858.4491,5861.2527,,,,29,1690246811.9327085,1690243200, -166673,,,,,,,1196.7396,5783.950399999929,57,1690246811.9327364,1690243200, -166674,,,,,,,170.220041199997,2381.021890059997,52,1690246811.932765,1690243200,1689553024.692449 -166675,,,140.0,140.0,140.0,,,,5,1690246811.9327958,1690243200, -166676,,,95.44868638805556,93.0,97.0,,,,6,1690246811.9328256,1690243200, -166677,,,72.93172499036112,72.3,73.6,,,,22,1690246811.932854,1690243200, -166678,,,64.85548217055556,60.0,69.0,,,,14,1690246811.9328823,1690243200, -166679,,,100.0,100.0,100.0,,,,17,1690246811.9329116,1690243200, -166680,,,74.17152027347223,73.8,74.5,,,,18,1690246811.9329398,1690243200, -166681,,,0.0,0.0,0.0,,,,19,1690246811.9329674,1690243200, -166682,,,0.07,0.07,0.07,,,,20,1690246811.9329958,1690243200, -166803,,,30.57923023862108,0.68465045615502,3252.35931822573,,,,134,1690261212.217239,1690257600, -166804,,,1.5711412098216042,0.607239901536504,12.8961506968056,,,,135,1690261212.2173855,1690257600, -166805,,,,,,,41.638,41.638,137,1690261212.2174408,1690257600, -166806,,,,,,,0.032,41.75699999999836,138,1690261212.2174923,1690257600, -166807,,,5.7204706875,0.0,707.0,,,,139,1690261212.217541,1690257600, -166808,,,18.19165925944445,0.0,1148.0,,,,140,1690261212.217588,1690257600, -166809,,,16.493369906944448,0.0,1137.0,,,,141,1690261212.2177052,1690257600, -166810,,,0.0053490565444444,0.0,0.63,,,,142,1690261212.217764,1690257600, -166811,,,118.57390279944444,114.0,121.0,,,,143,1690261212.2178102,1690257600, -166812,,,0.1560089522222222,0.0,9.634,,,,144,1690261212.2178562,1690257600, -166813,,,-57.874887483055566,-61.0,-56.0,,,,145,1690261212.217901,1690257600, -166814,,,,,,,330.947,330.947,151,1690261212.2179484,1690257600, -166815,,,,,,,0.615,333.0970000000073,152,1690261212.2179947,1690257600, -166816,,,105.0171583816667,89.0,154.0,,,,153,1690261212.2180402,1690257600, -166817,,,119.9496162261111,103.0,173.0,,,,154,1690261212.2180867,1690257600, -166818,,,56.27089365999999,0.0,116.0,,,,155,1690261212.218133,1690257600, -166819,,,0.8739534453944445,0.66,1.0,,,,156,1690261212.2181888,1690257600, -166820,,,126.78588569055556,123.0,129.0,,,,146,1690261212.2182748,1690257600, -166821,,,0.9448269605424996,0.816,1.345,,,,55,1690261212.2183738,1690257600, -166822,,,-63.44698206527778,-66.0,-60.0,,,,45,1690261212.2184336,1690257600, -166823,,,938.909910793489,511.96,6707.03,,,,59,1690261212.21848,1690257600, -166824,,,,,,,3309.2484,3309.1649,44,1690261212.2185256,1690257600, -166825,,,,,,,0.0018,0.0,58,1690261212.218573,1690257600, -166826,,,122.46438454941664,117.75,125.07,,,,35,1690261212.218691,1690257600, -166827,,,440.7568582624833,29.44,6327.91,,,,36,1690261212.218777,1690257600, -166828,,,,,,,2558.0194,2557.8446000000004,41,1690261212.21885,1690257600, -166829,,,,,,,2.4905,2.4905,40,1690261212.2188995,1690257600, -166830,,,122.4643849015528,117.75,125.07,,,,24,1690261212.218959,1690257600, -166831,,,1379.6619642470666,542.11,13034.94,,,,28,1690261212.219036,1690257600, -166832,,,5866.549899680999,5865.9963,5867.2678,,,,29,1690261212.2190783,1690257600, -166833,,,,,,,1202.7547,5789.965499999928,57,1690261212.2191164,1690257600, -166834,,,,,,,172.694653339997,2383.4965021999974,52,1690261212.2191532,1690257600,1689553024.692449 -166835,,,110.17708561666666,110.0,140.0,,,,5,1690261212.2191887,1690257600, -166836,,,2.251835003888889,0.0,110.0,,,,6,1690261212.219248,1690257600, -166837,,,73.16632387358335,72.9,73.6,,,,22,1690261212.2193034,1690257600, -166838,,,58.226675961666665,56.0,60.0,,,,14,1690261212.21934,1690257600, -166839,,,100.0,100.0,100.0,,,,17,1690261212.219377,1690257600, -166840,,,73.45910607749998,73.2,73.6,,,,18,1690261212.2194126,1690257600, -166841,,,0.0,0.0,0.0,,,,19,1690261212.2194486,1690257600, -166842,,,4.734759166666667e-05,0.0,0.07,,,,20,1690261212.219492,1690257600, -167083,,,19.09923701712588,0.688306322487962,600.675281381283,,,,134,1690286411.7712567,1690282800, -167084,,,52.9878161208618,0.616875385925054,5190.0415902505,,,,135,1690286411.7713645,1690282800, -167085,,,,,,,41.677,41.677,137,1690286411.7713995,1690282800, -167086,,,,,,,0.07,41.79499999999833,138,1690286411.771431,1690282800, -167087,,,6.730781221666667,0.0,694.0,,,,139,1690286411.7714603,1690282800, -167088,,,20.984532138611108,0.0,1644.0,,,,140,1690286411.77149,1690282800, -167089,,,18.754340291944445,0.0,1496.0,,,,141,1690286411.7715209,1690282800, -167090,,,0.0073749797555555,0.0,1.0,,,,142,1690286411.7715497,1690282800, -167091,,,118.70329924277776,116.0,120.0,,,,143,1690286411.771578,1690282800, -167092,,,0.1779958120977778,0.0,13.842,,,,144,1690286411.7716074,1690282800, -167093,,,-59.74802959472223,-64.0,-56.0,,,,145,1690286411.7717018,1690282800, -167094,,,,,,,331.61,331.61,151,1690286411.7717402,1690282800, -167095,,,,,,,1.278,333.76000000000624,152,1690286411.7717748,1690282800, -167096,,,93.68640407694444,89.0,129.0,,,,153,1690286411.771808,1690282800, -167097,,,107.93256663527778,102.0,145.0,,,,154,1690286411.7718408,1690282800, -167098,,,52.67633894777777,0.0,114.0,,,,155,1690286411.771877,1690282800, -167099,,,0.8687629639722223,0.62,1.0,,,,156,1690286411.771914,1690282800, -167100,,,126.90116765444444,125.0,129.0,,,,146,1690286411.77195,1690282800, -167101,,,0.8506648164680556,0.804,1.149,,,,55,1690286411.7719867,1690282800, -167102,,,-69.05707702222223,-73.0,-66.0,,,,45,1690286411.772025,1690282800, -167103,,,902.9857357984029,513.66,2936.76,,,,59,1690286411.772071,1690282800, -167104,,,,,,,3315.0422,3314.9587,44,1690286411.772109,1690282800, -167105,,,,,,,0.0018,0.0,58,1690286411.7721472,1690282800, -167106,,,122.2394199743639,120.92,123.36,,,,35,1690286411.7721856,1690282800, -166689,,,17.598272680277777,0.0,1495.0,,,,141,1690250411.806378,1690246800, -166690,,,0.0055107461444444,0.0,1.0,,,,142,1690250411.8064122,1690246800, -166691,,,117.32093402472223,113.0,119.0,,,,143,1690250411.806446,1690246800, -166692,,,0.1649111515275,0.0,13.86,,,,144,1690250411.806507,1690246800, -166693,,,-57.95821266111111,-61.0,-54.0,,,,145,1690250411.8065605,1690246800, -166694,,,,,,,330.614,330.614,151,1690250411.806641,1690246800, -166695,,,,,,,0.281,332.7630000000073,152,1690250411.8066828,1690246800, -166696,,,93.21886980142322,25.0,131.0,,,,153,1690250411.8067162,1690246800, -166697,,,108.45933633147187,25.0,142.0,,,,154,1690250411.806749,1690246800, -166698,,,54.45252530736698,0.0,109.0,,,,155,1690250411.8067913,1690246800, -166699,,,0.8600944342535694,0.57,1.0,,,,156,1690250411.8068242,1690246800, -166700,,,125.30795545332312,31.0,127.0,,,,146,1690250411.8068578,1690246800, -166701,,,0.8663589972361095,0.654,1.132,,,,55,1690250411.806892,1690246800, -166702,,,-61.72775751422509,-67.0,-58.0,,,,45,1690250411.806925,1690246800, -166703,,,852.7897610516444,510.08,2152.57,,,,59,1690250411.8069572,1690246800, -166704,,,,,,,3305.8858,3305.8023,44,1690250411.8069909,1690246800, -166705,,,,,,,0.0018,0.0,58,1690250411.8070245,1690246800, -166706,,,121.0438316856389,119.48,122.64,,,,35,1690250411.807057,1690246800, -166707,,,370.19306181255,50.7,1152.81,,,,36,1690250411.8070886,1690246800, -166708,,,,,,,2556.5921,2556.4173,41,1690250411.8071227,1690246800, -166709,,,,,,,2.4905,2.4905,40,1690250411.807155,1690246800, -166710,,,121.04383154628056,119.48,122.64,,,,24,1690250411.8071876,1690246800, -166711,,,1222.98217348635,566.21,2708.3,,,,28,1690250411.8072214,1690246800, -166712,,,5861.942768401294,5861.2527,5862.4779,,,,29,1690250411.8072548,1690246800, -166713,,,,,,,1197.9648,5785.175599999929,57,1690250411.8072882,1690246800, -166714,,,,,,,170.724088479997,2381.5259373399977,52,1690250411.8073213,1690246800,1689553024.692449 -166715,,,140.0,140.0,140.0,,,,5,1690250411.8073542,1690246800, -166716,,,99.45393422555556,97.0,101.0,,,,6,1690250411.8073869,1690246800, -166717,,,73.10254678597222,72.7,73.6,,,,22,1690250411.807421,1690246800, -166718,,,61.83860916444444,58.0,65.0,,,,14,1690250411.8074603,1690246800, -166719,,,100.0,100.0,100.0,,,,17,1690250411.8074944,1690246800, -166720,,,74.37919257722223,74.1,74.5,,,,18,1690250411.807526,1690246800, -166721,,,0.0,0.0,0.0,,,,19,1690250411.8075595,1690246800, -166722,,,0.07,0.07,0.07,,,,20,1690250411.8075914,1690246800, -167397,,,15.32963562894324,0.667284377751559,150.899165221613,,,,134,1690311611.819373,1690308000, -167398,,,786.7040327057716,0.60800580608084,11800.8235659313,,,,135,1690311611.8194993,1690308000, -167399,,,,,,,41.712,41.712,137,1690311611.819541,1690308000, -167400,,,,,,,0.106,41.83099999999831,138,1690311611.8195877,1690308000, -167401,,,5.210120898611112,0.0,666.0,,,,139,1690311611.8196807,1690308000, -167402,,,17.85308825611111,0.0,1068.0,,,,140,1690311611.8197248,1690308000, -167403,,,16.321001041666666,0.0,1050.0,,,,141,1690311611.8197627,1690308000, -167404,,,0.0056998393,0.0,1.0,,,,142,1690311611.8197992,1690308000, -167405,,,115.26134603861112,113.0,118.0,,,,143,1690311611.819836,1690308000, -167406,,,0.1560697309077778,0.0,9.152,,,,144,1690311611.819873,1690308000, -167407,,,-57.55632190111111,-61.0,-55.0,,,,145,1690311611.8199098,1690308000, -167408,,,,,,,332.28,332.28,151,1690311611.819947,1690308000, -167409,,,,,,,1.947,334.4290000000054,152,1690311611.8199818,1690308000, -167410,,,96.7121999863889,89.0,136.0,,,,153,1690311611.8200245,1690308000, -167411,,,111.61992421083336,103.0,150.0,,,,154,1690311611.820061,1690308000, -167412,,,54.3445276961111,0.0,114.0,,,,155,1690311611.820103,1690308000, -167413,,,0.8662851297166667,0.62,1.0,,,,156,1690311611.82014,1690308000, -167414,,,123.35429407194444,121.0,126.0,,,,146,1690311611.820175,1690308000, -167415,,,0.9049962533586112,0.823,1.224,,,,55,1690311611.8202114,1690308000, -167416,,,-64.55364504388889,-69.0,-60.0,,,,45,1690311611.8202477,1690308000, -167417,,,1392.2403123976335,570.69,2807.0,,,,59,1690311611.8202848,1690308000, -167418,,,,,,,3322.1538,3322.0703,44,1690311611.8203251,1690308000, -167419,,,,,,,0.0018,0.0,58,1690311611.820363,1690308000, -167420,,,119.03006420604444,117.41,121.33,,,,35,1690311611.820399,1690308000, -167421,,,860.1024444297556,33.49,1494.48,,,,36,1690311611.820436,1690308000, -167422,,,,,,,2564.8751,2564.7003000000004,41,1690311611.8204732,1690308000, -167423,,,,,,,2.4905,2.4905,40,1690311611.8205094,1690308000, -167424,,,119.03006392493612,117.41,121.33,,,,24,1690311611.820571,1690308000, -167425,,,2252.3433368042083,606.31,4059.71,,,,28,1690311611.8206074,1690308000, -167426,,,5885.851657350545,5884.7591,5887.0289,,,,29,1690311611.82067,1690308000, -167427,,,,,,,1222.4982,5809.708999999933,57,1690311611.8207064,1690308000, -167428,,,,,,,180.817129239997,2391.6189781,52,1690311611.8207426,1690308000,1689553024.692449 -167429,,,110.0,110.0,110.0,,,,5,1690311611.820792,1690308000, -167430,,,59.037747875,57.0,61.0,,,,6,1690311611.8208282,1690308000, -167431,,,1.2,1.2,1.2,,,,7,1690311611.8208635,1690308000, -167432,,,,,,,0.987411,11.401745000000012,8,1690311611.8208992,1690308000, -167433,,,138.38,138.38,138.38,,,,9,1690311611.8209352,1690308000, -167434,,,-87.0,-87.0,-87.0,,,,10,1690311611.8209703,1690308000, -167435,,,117.1,117.1,117.1,,,,11,1690311611.821005,1690308000, -167436,,,0.021,0.021,0.021,,,,12,1690311611.8210402,1690308000, -167437,,,75.28054883872221,74.8,75.6,,,,22,1690311611.8210757,1690308000, -167438,,,62.7728581275,60.0,68.0,,,,14,1690311611.8211122,1690308000, -167439,,,100.0,100.0,100.0,,,,17,1690311611.8211474,1690308000, -167440,,,75.27984443333332,74.8,75.6,,,,18,1690311611.821184,1690308000, -167441,,,0.0,0.0,0.0,,,,19,1690311611.821226,1690308000, -167442,,,0.0,0.0,0.0,,,,20,1690311611.8212626,1690308000, -167569,,,3.558545543301543,0.760346138697544,47.1799788081849,,,,134,1690326011.800237,1690322400, -167570,,,3.217984854571139,0.687403695643935,19.3378635520431,,,,135,1690326011.8003645,1690322400, -167571,,,,,,,41.731,41.731,137,1690326011.8004076,1690322400, -167572,,,,,,,0.125,41.84999999999829,138,1690326011.8004477,1690322400, -167573,,,4.81026802111111,0.0,678.0,,,,139,1690326011.8004858,1690322400, -167574,,,16.862823718888887,0.0,1657.0,,,,140,1690326011.8005435,1690322400, -167575,,,15.438268415277776,0.0,1519.0,,,,141,1690326011.8006022,1690322400, -167576,,,0.0057854035527777,0.0,1.0,,,,142,1690326011.8007147,1690322400, -167577,,,117.1559490888889,115.0,118.0,,,,143,1690326011.8007565,1690322400, -167578,,,0.145211320135,0.0,14.141,,,,144,1690326011.8007944,1690322400, -166735,,,,,,,0.375,332.85700000000713,152,1690254012.357042,1690250400, -166736,,,93.1700368322222,60.0,133.0,,,,153,1690254012.3571126,1690250400, -166737,,,108.05859129222226,68.0,150.0,,,,154,1690254012.357201,1690250400, -166738,,,53.89086905444446,0.0,119.0,,,,155,1690254012.357273,1690250400, -166739,,,0.8629462122888888,0.55,1.0,,,,156,1690254012.3573442,1690250400, -166740,,,126.64358514527775,78.0,129.0,,,,146,1690254012.3573935,1690250400, -166741,,,0.8537013550863889,0.688,1.181,,,,55,1690254012.3574529,1690250400, -166742,,,-61.18472965611112,-66.0,-57.0,,,,45,1690254012.3575046,1690250400, -166743,,,942.7554243084222,507.11,4577.86,,,,59,1690254012.357556,1690250400, -166744,,,,,,,3306.8323,3306.7488,44,1690254012.357607,1690250400, -166745,,,,,,,0.0018,0.0,58,1690254012.3577137,1690250400, -166746,,,122.33325191150556,120.89,123.24,,,,35,1690254012.3577726,1690250400, -166747,,,517.9713324997417,38.87,3492.24,,,,36,1690254012.3578377,1690250400, -166748,,,,,,,2557.1137,2556.9389,41,1690254012.3578749,1690250400, -166749,,,,,,,2.4905,2.4905,40,1690254012.3579464,1690250400, -166750,,,122.3332518048,120.89,123.24,,,,24,1690254012.3580008,1690250400, -166751,,,1460.7265792494666,551.99,7979.96,,,,28,1690254012.358048,1690250400, -166752,,,5863.130831420053,5862.4779,5863.946,,,,29,1690254012.3580976,1690250400, -166753,,,,,,,1199.4329,5786.643699999928,57,1690254012.3581493,1690250400, -166754,,,,,,,171.328064819997,2382.129913679998,52,1690254012.3581958,1690250400,1689553024.692449 -166755,,,140.0,140.0,140.0,,,,5,1690254012.358281,1690250400, -166756,,,103.47947396916663,101.0,105.0,,,,6,1690254012.3583505,1690250400, -166757,,,73.17102801705555,72.9,73.6,,,,22,1690254012.3584142,1690250400, -166758,,,59.99182842277778,58.0,63.0,,,,14,1690254012.3584688,1690250400, -166759,,,100.0,100.0,100.0,,,,17,1690254012.358558,1690250400, -166760,,,74.01989484805556,73.9,74.1,,,,18,1690254012.3586142,1690250400, -166761,,,0.0,0.0,0.0,,,,19,1690254012.35872,1690250400, -166762,,,0.07,0.07,0.07,,,,20,1690254012.358802,1690250400, -166843,,,38.118549114758586,0.675311902043309,4209.24703870757,,,,134,1690264811.87317,1690261200, -166844,,,1.4030600278402483,0.617281143922565,8.67043067626927,,,,135,1690264811.8733,1690261200, -166845,,,,,,,41.644,41.644,137,1690264811.8733456,1690261200, -166846,,,,,,,0.037,41.76199999999835,138,1690264811.873424,1690261200, -166847,,,4.958270422777778,0.0,672.0,,,,139,1690264811.8734846,1690261200, -166848,,,17.328285945555553,0.0,1640.0,,,,140,1690264811.873541,1690261200, -166849,,,15.93012124,0.0,1518.0,,,,141,1690264811.8735826,1690261200, -166850,,,0.0059544664249999,0.0,1.0,,,,142,1690264811.8736763,1690261200, -166851,,,117.66333047777778,115.0,119.0,,,,143,1690264811.8737175,1690261200, -166852,,,0.1484045712288888,0.0,14.052,,,,144,1690264811.873773,1690261200, -166853,,,-58.07531236805556,-61.0,-56.0,,,,145,1690264811.8738213,1690261200, -166854,,,,,,,331.046,331.046,151,1690264811.8738604,1690261200, -166855,,,,,,,0.713,333.19500000000727,152,1690264811.873899,1690261200, -166856,,,98.58973048472222,89.0,144.0,,,,153,1690264811.873938,1690261200, -166857,,,113.92648797583333,102.0,158.0,,,,154,1690264811.873978,1690261200, -166858,,,56.41722931666667,0.0,110.0,,,,155,1690264811.87402,1690261200, -166859,,,0.8658945093472222,0.68,1.0,,,,156,1690264811.874054,1690261200, -166860,,,125.78835857916664,122.0,127.0,,,,146,1690264811.8740888,1690261200, -166861,,,0.906693390422222,0.812,1.26,,,,55,1690264811.874122,1690261200, -166862,,,-64.17177737888888,-68.0,-60.0,,,,45,1690264811.8741536,1690261200, -166863,,,1411.372317608572,535.06,7373.98,,,,59,1690264811.874185,1690261200, -166864,,,,,,,3310.7038,3310.6203,44,1690264811.874217,1690261200, -166865,,,,,,,0.0018,0.0,58,1690264811.8742497,1690261200, -166866,,,121.95723996796944,118.5,122.76,,,,35,1690264811.874281,1690261200, -166867,,,307.3395217125444,29.38,5956.89,,,,36,1690264811.8743126,1690261200, -166868,,,,,,,2558.3784,2558.2036000000003,41,1690264811.874345,1690261200, -166869,,,,,,,2.4905,2.4905,40,1690264811.8743775,1690261200, -166870,,,121.95723970309444,118.5,122.76,,,,24,1690264811.874411,1690261200, -166871,,,1718.718828306664,565.5,13330.87,,,,28,1690264811.8744442,1690261200, -166872,,,5868.251517752185,5867.2678,5869.0822,,,,29,1690264811.8744776,1690261200, -166873,,,,,,,1204.5691,5791.779899999929,57,1690264811.874509,1690261200, -166874,,,,,,,173.441097499997,2384.2429463599974,52,1690264811.8745403,1690261200,1689553024.692449 -166875,,,110.0,110.0,110.0,,,,5,1690264811.874571,1690261200, -166876,,,5.702766703611111,4.0,8.0,,,,6,1690264811.8746014,1690261200, -166877,,,72.79383711569444,72.3,73.4,,,,22,1690264811.8746605,1690261200, -166878,,,57.81716557777778,56.0,60.0,,,,14,1690264811.874693,1690261200, -166879,,,100.0,100.0,100.0,,,,17,1690264811.874724,1690261200, -166880,,,73.08246909105556,72.9,73.4,,,,18,1690264811.8747542,1690261200, -166881,,,0.0,0.0,0.0,,,,19,1690264811.874786,1690261200, -166882,,,0.0,0.0,0.0,,,,20,1690264811.8748171,1690261200, -166963,,,8.83088140838005,0.68977209299845,425.168394167902,,,,134,1690275611.7018614,1690272000, -166964,,,2.174864529361845,0.593179926454736,74.8607743121664,,,,135,1690275611.701971,1690272000, -166965,,,,,,,41.659,41.659,137,1690275611.702005,1690272000, -166966,,,,,,,0.053,41.77799999999834,138,1690275611.702036,1690272000, -166967,,,5.241912122777777,0.0,695.0,,,,139,1690275611.7020652,1690272000, -166968,,,19.40412705,0.0,1124.0,,,,140,1690275611.7020936,1690272000, -166969,,,17.85796482972222,0.0,1112.0,,,,141,1690275611.7021215,1690272000, -166970,,,0.0055116461444444,0.0,1.0,,,,142,1690275611.70215,1690272000, -166971,,,119.3336263761111,117.0,120.0,,,,143,1690275611.7021794,1690272000, -166972,,,0.1647147777036111,0.0,9.511,,,,144,1690275611.7022169,1690272000, -166973,,,-58.14979436694444,-61.0,-55.0,,,,145,1690275611.7022512,1690272000, -166974,,,,,,,331.327,331.327,151,1690275611.702282,1690272000, -166975,,,,,,,0.994,333.4760000000068,152,1690275611.7023282,1690272000, -166976,,,93.867067135,89.0,123.0,,,,153,1690275611.7023728,1690272000, -166977,,,108.42975435888889,101.0,145.0,,,,154,1690275611.702402,1690272000, -166978,,,53.376159985,0.0,107.0,,,,155,1690275611.7024298,1690272000, -166979,,,0.8661365268888889,0.66,1.0,,,,156,1690275611.7024572,1690272000, -166980,,,127.71192988499998,126.0,129.0,,,,146,1690275611.702485,1690272000, -166981,,,0.8491129675458332,0.793,1.139,,,,55,1690275611.7025137,1690272000, -166982,,,-63.07806698138888,-66.0,-60.0,,,,45,1690275611.7025418,1690272000, -166983,,,300.60729025166944,169.32,1543.0,,,,59,1690275611.7025692,1690272000, -166984,,,,,,,3312.3318,3312.2483,44,1690275611.7025976,1690272000, -166769,,,14.10357506222222,0.0,1131.0,,,,141,1690257612.3098357,1690254000, -166770,,,0.0089653201777777,0.0,1.0,,,,142,1690257612.3098798,1690254000, -166771,,,119.10684693361112,117.0,120.0,,,,143,1690257612.3099232,1690254000, -166772,,,0.1370299824563889,0.0,9.536,,,,144,1690257612.3099682,1690254000, -166773,,,-58.34164214805556,-62.0,-56.0,,,,145,1690257612.3100111,1690254000, -166774,,,,,,,330.842,330.842,151,1690257612.3100567,1690254000, -166775,,,,,,,0.51,332.9920000000073,152,1690257612.3101025,1690254000, -166776,,,134.67367052999998,90.0,158.0,,,,153,1690257612.310146,1690254000, -166777,,,149.28234840277776,104.0,178.0,,,,154,1690257612.310192,1690254000, -166778,,,61.68742633083335,0.0,139.0,,,,155,1690257612.3102374,1690254000, -166779,,,0.9027799634472222,0.62,1.0,,,,156,1690257612.310281,1690254000, -166780,,,127.35120706916668,126.0,129.0,,,,146,1690257612.3103268,1690254000, -166781,,,1.1728426046425,0.818,1.396,,,,55,1690257612.3103712,1690254000, -166782,,,-63.88505624194445,-66.0,-60.0,,,,45,1690257612.310414,1690254000, -166783,,,1529.5584442446527,539.96,4923.98,,,,59,1690257612.310459,1690254000, -166784,,,,,,,3308.3594,3308.2759,44,1690257612.3105035,1690254000, -166785,,,,,,,0.0018,0.0,58,1690257612.3105495,1690254000, -166786,,,123.51279747483612,122.21,125.01,,,,35,1690257612.3105948,1690254000, -166787,,,522.9253219121973,30.45,2509.77,,,,36,1690257612.310675,1690254000, -166788,,,,,,,2557.6369,2557.4621,41,1690257612.3107216,1690254000, -166789,,,,,,,2.4905,2.4905,40,1690257612.3107915,1690254000, -166790,,,123.512797338925,122.21,125.01,,,,24,1690257612.3108363,1690254000, -166791,,,2052.482798775472,596.08,7326.78,,,,28,1690257612.3108788,1690254000, -166792,,,5864.8938088876685,5863.946,5865.9963,,,,29,1690257612.310922,1690254000, -166793,,,,,,,1201.4832,5788.693999999929,57,1690257612.310966,1690254000, -166794,,,,,,,172.171558239997,2382.973407099997,52,1690257612.3110073,1690254000,1689553024.692449 -166795,,,140.0,140.0,140.0,,,,5,1690257612.311052,1690254000, -166796,,,107.53320850222224,105.0,110.0,,,,6,1690257612.3110964,1690254000, -166797,,,73.14949279191667,72.9,73.6,,,,22,1690257612.3111374,1690254000, -166798,,,58.62783753805556,56.0,60.0,,,,14,1690257612.3111818,1690254000, -166799,,,100.0,100.0,100.0,,,,17,1690257612.3112276,1690254000, -166800,,,73.75948078522221,73.6,73.9,,,,18,1690257612.3112688,1690254000, -166801,,,0.0,0.0,0.0,,,,19,1690257612.311313,1690254000, -166802,,,0.07,0.07,0.07,,,,20,1690257612.3113616,1690254000, -166923,,,106.91934474374648,0.666228348267501,5777.8204027681,,,,134,1690272011.8032002,1690268400, -166924,,,2.0032976265748927,0.570862935958164,19.1824246067721,,,,135,1690272011.803328,1690268400, -166925,,,,,,,41.654,41.654,137,1690272011.803381,1690268400, -166926,,,,,,,0.048,41.77299999999835,138,1690272011.8034286,1690268400, -166927,,,5.460678402777778,0.0,695.0,,,,139,1690272011.803474,1690268400, -166928,,,17.51101408222222,0.0,1564.0,,,,140,1690272011.8035176,1690268400, -166929,,,15.901603551666668,0.0,1402.0,,,,141,1690272011.8035605,1690268400, -166930,,,0.0053745679527777,0.0,1.0,,,,142,1690272011.8037014,1690268400, -166931,,,119.47270059222224,117.0,120.0,,,,143,1690272011.8037522,1690268400, -166932,,,0.1477680966366666,0.0,13.064,,,,144,1690272011.8037937,1690268400, -166933,,,-57.833207862222224,-61.0,-55.0,,,,145,1690272011.803835,1690268400, -166934,,,,,,,331.233,331.233,151,1690272011.8039074,1690268400, -166935,,,,,,,0.9,333.38200000000694,152,1690272011.80395,1690268400, -166936,,,93.38237598055557,89.0,131.0,,,,153,1690272011.803991,1690268400, -166937,,,107.57313767722222,102.0,145.0,,,,154,1690272011.804031,1690268400, -166938,,,52.61281787305557,0.0,100.0,,,,155,1690272011.8040712,1690268400, -166939,,,0.8685605848777779,0.67,1.0,,,,156,1690272011.804111,1690268400, -166940,,,127.7604440413889,126.0,128.0,,,,146,1690272011.8041537,1690268400, -166941,,,0.8421759928894442,0.797,1.135,,,,55,1690272011.8042045,1690268400, -166942,,,-63.17807061055556,-67.0,-60.0,,,,45,1690272011.804248,1690268400, -166943,,,483.655912615486,169.74,2652.68,,,,59,1690272011.8042903,1690268400, -166944,,,,,,,3312.0471,3311.9636,44,1690272011.804332,1690268400, -166945,,,,,,,0.0018,0.0,58,1690272011.804376,1690268400, -166946,,,122.97397488701668,121.75,123.48,,,,35,1690272011.8044178,1690268400, -166947,,,288.012120860525,30.54,2472.05,,,,36,1690272011.8044589,1690268400, -166948,,,,,,,2558.9304,2558.7556000000004,41,1690272011.8045008,1690268400, -166949,,,,,,,2.4905,2.4905,40,1690272011.804541,1690268400, -166950,,,122.97397493565836,121.75,123.48,,,,24,1690272011.804582,1690268400, -166951,,,771.6683661457611,200.7,5124.73,,,,28,1690272011.80465,1690268400, -166952,,,5870.677388967411,5870.1976,5870.9775,,,,29,1690272011.8046937,1690268400, -166953,,,,,,,1206.4644,5793.675199999929,57,1690272011.8047369,1690268400, -166954,,,,,,,174.220823919997,2385.022672779998,52,1690272011.8047788,1690268400,1689553024.692449 -166955,,,110.0,110.0,110.0,,,,5,1690272011.804819,1690268400, -166956,,,13.901322246111109,12.0,16.0,,,,6,1690272011.80486,1690268400, -166957,,,72.6567894953889,72.1,73.2,,,,22,1690272011.8049014,1690268400, -166958,,,59.00582650083334,58.0,60.0,,,,14,1690272011.804942,1690268400, -166959,,,100.0,100.0,100.0,,,,17,1690272011.8049834,1690268400, -166960,,,72.86943506283333,72.7,72.9,,,,18,1690272011.8050232,1690268400, -166961,,,0.0,0.0,0.0,,,,19,1690272011.8050642,1690268400, -166962,,,0.0,0.0,0.0,,,,20,1690272011.805106,1690268400, -167003,,,50.56131958443521,0.680570308186434,3974.62224008346,,,,134,1690279211.8004918,1690275600, -167004,,,5.65940249669519,0.621104205254122,187.023477910594,,,,135,1690279211.8006055,1690275600, -167005,,,,,,,41.665,41.665,137,1690279211.8007376,1690275600, -167006,,,,,,,0.059,41.78399999999834,138,1690279211.8007748,1690275600, -167007,,,5.038967744722222,0.0,701.0,,,,139,1690279211.8008072,1690275600, -167008,,,17.575581660277777,0.0,1145.0,,,,140,1690279211.800839,1690275600, -167009,,,16.126744855833334,0.0,1138.0,,,,141,1690279211.8008704,1690275600, -167010,,,0.0055902033972222,0.0,1.0,,,,142,1690279211.8009014,1690275600, -167011,,,119.93815735805556,118.0,120.0,,,,143,1690279211.8009336,1690275600, -167012,,,0.1479223383147222,0.0,9.585,,,,144,1690279211.8009644,1690275600, -167013,,,-58.183052259166665,-61.0,-56.0,,,,145,1690279211.800996,1690275600, -167014,,,,,,,331.421,331.421,151,1690279211.8010285,1690275600, -167015,,,,,,,1.088,333.5700000000066,152,1690279211.8010583,1690275600, -167016,,,93.49275352555551,89.0,125.0,,,,153,1690279211.8010883,1690275600, -167017,,,107.9764673161111,102.0,151.0,,,,154,1690279211.801118,1690275600, -167018,,,53.27603687416666,0.0,120.0,,,,155,1690279211.8011477,1690275600, -166919,,,100.0,100.0,100.0,,,,17,1690268411.9127629,1690264800, -166920,,,72.94583967561111,72.9,73.0,,,,18,1690268411.912796,1690264800, -166921,,,0.0,0.0,0.0,,,,19,1690268411.9128363,1690264800, -166922,,,0.0,0.0,0.0,,,,20,1690268411.9128704,1690264800, -167043,,,50.91933612064506,0.517357055039323,4202.80062295019,,,,134,1690282811.785139,1690279200, -167044,,,2.3800803030774693,0.390792892829993,20.586964034045,,,,135,1690282811.7852826,1690279200, -167045,,,,,,,41.67,41.67,137,1690282811.7853315,1690279200, -167046,,,,,,,0.064,41.78899999999834,138,1690282811.785378,1690279200, -167047,,,5.984724724722223,0.0,705.0,,,,139,1690282811.7854276,1690279200, -167048,,,19.99821356083333,0.0,1142.0,,,,140,1690282811.7854793,1690279200, -167049,,,18.315013680277776,0.0,1130.0,,,,141,1690282811.7855215,1690279200, -167050,,,0.0059514035444444,0.0,1.0,,,,142,1690282811.7855644,1690279200, -167051,,,118.949846475,116.0,120.0,,,,143,1690282811.7856054,1690279200, -167052,,,0.1698230135155555,0.0,9.626,,,,144,1690282811.785684,1690279200, -167053,,,-58.97841478111111,-63.0,-56.0,,,,145,1690282811.7857275,1690279200, -167054,,,,,,,331.517,331.517,151,1690282811.7857723,1690279200, -167055,,,,,,,1.184,333.6660000000064,152,1690282811.7858171,1690279200, -167056,,,95.8498016927778,89.0,130.0,,,,153,1690282811.7858582,1690279200, -167057,,,110.3633602336111,103.0,143.0,,,,154,1690282811.7858996,1690279200, -167058,,,53.88716005416666,0.0,107.0,,,,155,1690282811.785941,1690279200, -167059,,,0.8687243758111113,0.65,1.0,,,,156,1690282811.785983,1690279200, -167060,,,127.14402358805556,125.0,129.0,,,,146,1690282811.7860236,1690279200, -167061,,,0.8676966630855555,0.8,1.116,,,,55,1690282811.786085,1690279200, -167062,,,-67.74724114861111,-76.0,-61.0,,,,45,1690282811.7861524,1690279200, -167063,,,1568.725670532214,170.36,3679.95,,,,59,1690282811.7862685,1690279200, -167064,,,,,,,3314.1024,3314.0189,44,1690282811.7863147,1690279200, -167065,,,,,,,0.0018,0.0,58,1690282811.7863655,1690279200, -167066,,,122.40391489551943,121.43,123.99,,,,35,1690282811.786436,1690279200, -167067,,,1478.715023906786,113.93,2831.71,,,,36,1690282811.78651,1690279200, -167068,,,,,,,2560.6354,2560.4606000000003,41,1690282811.786554,1690279200, -167069,,,,,,,2.4905,2.4905,40,1690282811.7865942,1690279200, -167070,,,122.40391503498614,121.43,123.99,,,,24,1690282811.7866623,1690279200, -167071,,,3047.438006930525,390.97,6393.64,,,,28,1690282811.786703,1690279200, -167072,,,5872.632832486369,5871.7717,5874.7378,,,,29,1690282811.7867424,1690279200, -167073,,,,,,,1210.2071,5797.417899999927,57,1690282811.786783,1690279200, -167074,,,,,,,175.760570699997,2386.562419559998,52,1690282811.7868228,1690279200,1689553024.692449 -167075,,,110.0,110.0,110.0,,,,5,1690282811.7868664,1690279200, -167076,,,26.3429373375,24.0,28.0,,,,6,1690282811.7869077,1690279200, -167077,,,72.75443671816667,72.7,72.9,,,,22,1690282811.786946,1690279200, -167078,,,60.08783879999999,60.0,62.0,,,,14,1690282811.78701,1690279200, -167079,,,100.0,100.0,100.0,,,,17,1690282811.7870438,1690279200, -167080,,,72.75364656427779,72.7,72.9,,,,18,1690282811.787076,1690279200, -167081,,,0.0,0.0,0.0,,,,19,1690282811.787114,1690279200, -167082,,,0.0,0.0,0.0,,,,20,1690282811.7871478,1690279200, -167215,,,467.3290041076732,0.661039137596338,5010.62506049897,,,,134,1690297211.7847795,1690293600, -167216,,,12.396563009406025,0.58805230732077,114.288019633198,,,,135,1690297211.784915,1690293600, -167217,,,,,,,41.692,41.692,137,1690297211.7849586,1690293600, -167218,,,,,,,0.086,41.81099999999832,138,1690297211.7849984,1690293600, -167219,,,5.649199326111112,0.0,666.0,,,,139,1690297211.7850406,1690293600, -167220,,,18.219474173611115,0.0,1526.0,,,,140,1690297211.7850778,1690293600, -167221,,,16.575518044166667,0.0,1388.0,,,,141,1690297211.7851136,1690293600, -167222,,,0.0060837383027777,0.0,1.0,,,,142,1690297211.7851503,1690293600, -167223,,,117.1185525991667,115.0,118.0,,,,143,1690297211.7851863,1690293600, -167224,,,0.1566499692277778,0.0,13.08,,,,144,1690297211.7852235,1690293600, -167225,,,-59.20738454749999,-65.0,-56.0,,,,145,1690297211.785258,1690293600, -167226,,,,,,,331.903,331.903,151,1690297211.785297,1690293600, -167227,,,,,,,1.57,334.05200000000593,152,1690297211.785333,1690293600, -167228,,,92.9621965377778,88.0,125.0,,,,153,1690297211.7853673,1690293600, -167229,,,107.75517174555556,102.0,144.0,,,,154,1690297211.7854147,1690293600, -167230,,,53.67226193249999,0.0,111.0,,,,155,1690297211.7854512,1690293600, -167231,,,0.8632418546777778,0.64,1.0,,,,156,1690297211.7854931,1690293600, -167232,,,125.29069206472222,124.0,126.0,,,,146,1690297211.785529,1690293600, -167233,,,0.8605453750569443,0.816,1.153,,,,55,1690297211.7855644,1690293600, -167234,,,-67.30230289750001,-71.0,-62.0,,,,45,1690297211.7855997,1690293600, -167235,,,565.5430993602389,490.88,2065.79,,,,59,1690297211.7856638,1690293600, -167236,,,,,,,3317.4753,3317.3918,44,1690297211.7857037,1690293600, -167237,,,,,,,0.0018,0.0,58,1690297211.7857404,1690293600, -167238,,,120.7763447792861,118.98,121.82,,,,35,1690297211.7857757,1690293600, -167239,,,110.64356537842777,31.05,150.17,,,,36,1690297211.7858102,1690293600, -167240,,,,,,,2562.1815,2562.0067000000004,41,1690297211.7858453,1690293600, -167241,,,,,,,2.4905,2.4905,40,1690297211.78588,1690293600, -167242,,,120.7763447037278,118.98,121.82,,,,24,1690297211.7859209,1690293600, -167243,,,676.1868570880083,522.65,2097.56,,,,28,1690297211.785956,1690293600, -167244,,,5879.330655265116,5878.98,5879.6568,,,,29,1690297211.785991,1690293600, -167245,,,,,,,1215.1261,5802.336899999929,57,1690297211.7860258,1690293600, -167246,,,,,,,177.784247299997,2388.586096159998,52,1690297211.786067,1690293600,1689553024.692449 -167247,,,110.0,110.0,110.0,,,,5,1690297211.7861016,1690293600, -167248,,,43.04118243416667,41.0,45.0,,,,6,1690297211.7861362,1690293600, -167249,,,1.2,1.2,1.2,,,,7,1690297211.7861705,1690293600, -167250,,,,,,,0.982708,11.397042000000017,8,1690297211.7862043,1690293600, -167251,,,132.5261049059,131.72,132.8,,,,9,1690297211.786239,1690293600, -167252,,,-80.638432755,-86.0,-78.0,,,,10,1690297211.7862756,1690293600, -167253,,,120.090505853,119.9,120.3,,,,11,1690297211.78631,1690293600, -167254,,,0.0100153750116666,0.0,0.021,,,,12,1690297211.786345,1690293600, -167255,,,74.37961812772222,74.1,74.7,,,,22,1690297211.7863789,1690293600, -167256,,,59.13816748027778,58.0,60.0,,,,14,1690297211.786413,1690293600, -167257,,,100.0,100.0,100.0,,,,17,1690297211.7864835,1690293600, -167258,,,74.38093115961111,74.1,74.7,,,,18,1690297211.7865405,1690293600, -167259,,,0.0,0.0,0.0,,,,19,1690297211.7865782,1690293600, -167260,,,0.0,0.0,0.0,,,,20,1690297211.7866132,1690293600, -166985,,,,,,,0.0018,0.0,58,1690275611.702654,1690272000, -166986,,,122.91967819232222,122.45,123.86,,,,35,1690275611.7026837,1690272000, -166987,,,142.10683957206945,30.52,974.61,,,,36,1690275611.702711,1690272000, -166988,,,,,,,2559.0591,2558.8843,41,1690275611.7027388,1690272000, -166989,,,,,,,2.4905,2.4905,40,1690275611.7027662,1690272000, -166990,,,122.91967818943056,122.45,123.86,,,,24,1690275611.7027934,1690272000, -166991,,,442.713015559239,200.34,2094.67,,,,28,1690275611.7028203,1690272000, -166992,,,5871.161947356234,5870.9775,5871.3909,,,,29,1690275611.702848,1690272000, -166993,,,,,,,1206.8778,5794.088599999928,57,1690275611.7028756,1690272000, -166994,,,,,,,174.390896679997,2385.192745539999,52,1690275611.7029026,1690272000,1689553024.692449 -166995,,,110.0,110.0,110.0,,,,5,1690275611.7029328,1690272000, -166996,,,18.04492411361111,16.0,20.0,,,,6,1690275611.7029612,1690272000, -166997,,,72.72040936038889,72.3,73.0,,,,22,1690275611.702989,1690272000, -166998,,,60.09641195555556,60.0,61.0,,,,14,1690275611.7030177,1690272000, -166999,,,100.0,100.0,100.0,,,,17,1690275611.7030468,1690272000, -167000,,,72.89999999999999,72.9,72.9,,,,18,1690275611.703075,1690272000, -167001,,,0.0,0.0,0.0,,,,19,1690275611.7031038,1690272000, -167002,,,0.0,0.0,0.0,,,,20,1690275611.7031324,1690272000, -167523,,,128.60645711821294,0.865532825457895,2719.82773333703,,,,134,1690322411.7294042,1690318800, -167524,,,4.626093920044281,0.786635343451009,110.904880854207,,,,135,1690322411.7295554,1690318800, -167525,,,,,,,41.726,41.726,137,1690322411.7296102,1690318800, -167526,,,,,,,0.12,41.84499999999829,138,1690322411.7297275,1690318800, -167527,,,5.240853322222222,0.0,683.0,,,,139,1690322411.729782,1690318800, -167528,,,16.053693469722223,0.0,1163.0,,,,140,1690322411.7298276,1690318800, -167529,,,14.419668747777775,0.0,1085.0,,,,141,1690322411.729872,1690318800, -167530,,,0.0076643079083333,0.0,1.0,,,,142,1690322411.7299182,1690318800, -167531,,,117.65732009166668,113.0,119.0,,,,143,1690322411.7299638,1690318800, -167532,,,0.138783937105,0.0,9.891,,,,144,1690322411.7300138,1690318800, -167533,,,-59.53011854055556,-63.0,-56.0,,,,145,1690322411.7300644,1690318800, -167534,,,,,,,332.561,332.561,151,1690322411.730116,1690318800, -167535,,,,,,,2.229,334.7110000000049,152,1690322411.7301629,1690318800, -167536,,,94.26441550694445,87.0,128.0,,,,153,1690322411.7302082,1690318800, -167537,,,109.8429420447222,104.0,149.0,,,,154,1690322411.730252,1690318800, -167538,,,55.56437454444446,0.0,119.0,,,,155,1690322411.730296,1690318800, -167539,,,0.8584793143833335,0.6,1.0,,,,156,1690322411.7303426,1690318800, -167540,,,125.84529226805556,122.0,127.0,,,,146,1690322411.7303934,1690318800, -167541,,,0.8737655979550002,0.817,1.185,,,,55,1690322411.7304783,1690318800, -167542,,,-64.72107379805556,-70.0,-60.0,,,,45,1690322411.730551,1690318800, -167543,,,2490.9553116699194,1609.82,7897.46,,,,59,1690322411.730615,1690318800, -167544,,,,,,,3326.4372,3326.3537,44,1690322411.7306895,1690318800, -167545,,,,,,,0.0018,0.0,58,1690322411.730727,1690318800, -167546,,,121.5541775653861,118.69,123.4,,,,35,1690322411.7307694,1690318800, -167547,,,1863.7594778123412,1041.04,3639.42,,,,36,1690322411.7308118,1690318800, -167548,,,,,,,2567.4554,2567.2806,41,1690322411.7308547,1690318800, -167549,,,,,,,2.4905,2.4905,40,1690322411.7308908,1690318800, -167550,,,121.5541774309972,118.69,123.4,,,,24,1690322411.730924,1690318800, -167551,,,4354.727865342431,2727.21,11264.96,,,,28,1690322411.73096,1690318800, -167552,,,5891.594058981699,5889.4892,5893.8926,,,,29,1690322411.7309957,1690318800, -167553,,,,,,,1229.3619,5816.572699999933,57,1690322411.731034,1690318800, -167554,,,,,,,183.640855419997,2394.442704279999,52,1690322411.731069,1690318800,1689553024.692449 -167555,,,110.0,110.0,110.0,,,,5,1690322411.7311115,1690318800, -167556,,,70.26272826361112,68.0,72.0,,,,6,1690322411.7311506,1690318800, -167557,,,10.0,10.0,10.0,,,,7,1690322411.7311852,1690318800, -167558,,,,,,,0.997005,11.411339000000014,8,1690322411.7312195,1690318800, -167559,,,126.76447431621826,126.5,127.58,,,,9,1690322411.7312596,1690318800, -167560,,,-86.86494512795379,-90.0,-83.0,,,,10,1690322411.7313015,1690318800, -167561,,,120.59796895449053,120.1,120.9,,,,11,1690322411.731337,1690318800, -167562,,,0.088,0.088,0.088,,,,12,1690322411.7313702,1690318800, -167563,,,75.07342865713889,74.5,75.6,,,,22,1690322411.731411,1690318800, -167564,,,56.26706171305556,54.0,60.0,,,,14,1690322411.7314456,1690318800, -167565,,,100.0,100.0,100.0,,,,17,1690322411.7314785,1690318800, -167566,,,75.07051605416667,74.5,75.6,,,,18,1690322411.731522,1690318800, -167567,,,0.0,0.0,0.0,,,,19,1690322411.7315626,1690318800, -167568,,,0.0,0.0,0.0,,,,20,1690322411.731598,1690318800, -167609,,,80.92716573400786,0.870325990052846,2497.72045034045,,,,134,1690329612.3660195,1690326000, -167610,,,2.4344913634925334,0.78565152354856,19.4512833956915,,,,135,1690329612.3661425,1690326000, -167611,,,,,,,41.735,41.735,137,1690329612.3661916,1690326000, -167612,,,,,,,0.004,41.85399999999829,138,1690329612.366237,1690326000, -167613,,,4.411095434166667,0.0,681.0,,,,139,1690329612.3663027,1690326000, -167614,,,14.022182858611112,0.0,1655.0,,,,140,1690329612.366346,1690326000, -167615,,,12.783107156944444,0.0,1525.0,,,,141,1690329612.366387,1690326000, -167616,,,0.0040164897277777,0.0,0.63,,,,142,1690329612.3664262,1690326000, -167617,,,117.7169049425,115.0,119.0,,,,143,1690329612.3664656,1690326000, -167618,,,0.1202571184133333,0.0,14.069,,,,144,1690329612.366505,1690326000, -167619,,,-60.240109509722224,-66.0,-57.0,,,,145,1690329612.3665452,1690326000, -167620,,,,,,,332.756,332.756,151,1690329612.366586,1690326000, -167621,,,,,,,0.094,334.9050000000046,152,1690329612.3666484,1690326000, -167622,,,93.83841336750002,71.0,128.0,,,,153,1690329612.3666892,1690326000, -167623,,,109.00008165777776,78.0,151.0,,,,154,1690329612.3667274,1690326000, -167624,,,54.63569253388889,0.0,120.0,,,,155,1690329612.3667655,1690326000, -167625,,,0.861398413436111,0.6,1.0,,,,156,1690329612.3668044,1690326000, -167626,,,126.05519073444448,124.0,127.0,,,,146,1690329612.366843,1690326000, -167627,,,0.8660104255255554,0.625,1.189,,,,55,1690329612.3668828,1690326000, -167628,,,-68.22243980527777,-74.0,-62.0,,,,45,1690329612.366923,1690326000, -167629,,,1997.4746609646309,538.98,3845.42,,,,59,1690329612.366964,1690326000, -167630,,,,,,,3329.6707,3329.5872,44,1690329612.3670032,1690326000, -167631,,,,,,,0.0018,0.0,58,1690329612.3670416,1690326000, -167632,,,121.4909127918611,120.26,122.83,,,,35,1690329612.36708,1690326000, -167633,,,1654.2056125783226,44.69,2874.48,,,,36,1690329612.367118,1690326000, -167634,,,,,,,2569.9386,2569.7638,41,1690329612.3671558,1690326000, -167019,,,0.8662789295694445,0.6,1.0,,,,156,1690279211.8011794,1690275600, -167020,,,128.22004152194444,127.0,129.0,,,,146,1690279211.8012102,1690275600, -167021,,,0.8421823526505555,0.797,1.178,,,,55,1690279211.801241,1690275600, -167022,,,-63.395398543333336,-67.0,-61.0,,,,45,1690279211.8012722,1690275600, -167023,,,227.51448197528052,169.22,1503.1,,,,59,1690279211.8013031,1690275600, -167024,,,,,,,3312.5785,3312.495,44,1690279211.8013349,1690275600, -167025,,,,,,,0.0018,0.0,58,1690279211.8013656,1690275600, -167026,,,123.3602837972944,122.34,124.0,,,,35,1690279211.8013964,1690275600, -167027,,,117.89343105946112,29.38,1718.57,,,,36,1690279211.8014257,1690275600, -167028,,,,,,,2559.1932,2559.0184000000004,41,1690279211.8014562,1690275600, -167029,,,,,,,2.4905,2.4905,40,1690279211.801486,1690275600, -167030,,,123.36028386007222,122.34,124.0,,,,24,1690279211.8015163,1690275600, -167031,,,345.40877933942494,200.35,2111.83,,,,28,1690279211.8015456,1690275600, -167032,,,5871.607798804562,5871.3909,5871.7717,,,,29,1690279211.8015757,1690275600, -167033,,,,,,,1207.2586,5794.469399999927,57,1690279211.8016057,1690275600, -167034,,,,,,,174.547557799997,2385.3494066599987,52,1690279211.801665,1690275600,1689553024.692449 -167035,,,110.0,110.0,110.0,,,,5,1690279211.801696,1690275600, -167036,,,22.19738376472222,20.0,24.0,,,,6,1690279211.801726,1690275600, -167037,,,72.54994059255556,72.3,73.0,,,,22,1690279211.801784,1690275600, -167038,,,60.07502598361111,58.0,62.0,,,,14,1690279211.801815,1690275600, -167039,,,100.0,100.0,100.0,,,,17,1690279211.8018446,1690275600, -167040,,,72.72163214977779,72.7,72.9,,,,18,1690279211.8018737,1690275600, -167041,,,0.0,0.0,0.0,,,,19,1690279211.801903,1690275600, -167042,,,0.0,0.0,0.0,,,,20,1690279211.8019333,1690275600, -167261,,,157.15943497173285,0.689986907087623,2235.78789639301,,,,134,1690300811.79703,1690297200, -167262,,,5.0852826761916825,0.595278737516567,52.4898983144551,,,,135,1690300811.7971663,1690297200, -167263,,,,,,,41.697,41.697,137,1690300811.7972174,1690297200, -167264,,,,,,,0.091,41.81599999999832,138,1690300811.7972648,1690297200, -167265,,,5.252018503055555,0.0,803.0,,,,139,1690300811.797313,1690297200, -167266,,,17.776122590555556,0.0,1592.0,,,,140,1690300811.7973657,1690297200, -167267,,,16.231578993333333,0.0,1428.0,,,,141,1690300811.7974107,1690297200, -167268,,,0.0051538152722222,0.0,1.0,,,,142,1690300811.797456,1690297200, -167269,,,116.54940471333332,114.0,117.0,,,,143,1690300811.797501,1690297200, -167270,,,0.1539660880794444,0.0,13.723,,,,144,1690300811.797547,1690297200, -167271,,,-58.733701993055554,-64.0,-55.0,,,,145,1690300811.797591,1690297200, -167272,,,,,,,331.996,331.996,151,1690300811.7976732,1690297200, -167273,,,,,,,1.664,334.14600000000576,152,1690300811.7977204,1690297200, -167274,,,92.85194009861112,88.0,156.0,,,,153,1690300811.7977667,1690297200, -167275,,,107.77118795805556,103.0,156.0,,,,154,1690300811.7978098,1690297200, -167276,,,53.96164100583332,0.0,110.0,,,,155,1690300811.797853,1690297200, -167277,,,0.8619353601888888,0.64,1.0,,,,156,1690300811.7978954,1690297200, -167278,,,124.7730200475,123.0,126.0,,,,146,1690300811.797938,1690297200, -167279,,,0.8641944903586111,0.821,1.254,,,,55,1690300811.7979827,1690297200, -167280,,,-67.15139968555555,-76.0,-62.0,,,,45,1690300811.7980266,1690297200, -167281,,,584.7340135758999,487.11,1868.56,,,,59,1690300811.7980711,1690297200, -167282,,,,,,,3318.0616,3317.9781,44,1690300811.7981153,1690297200, -167283,,,,,,,0.0018,0.0,58,1690300811.7981586,1690297200, -167284,,,120.28248364446668,118.9,121.15,,,,35,1690300811.7982185,1690297200, -167285,,,116.12199649089445,30.91,1664.16,,,,36,1690300811.7982635,1690297200, -167286,,,,,,,2562.2954,2562.1206,41,1690300811.798308,1690297200, -167287,,,,,,,2.4905,2.4905,40,1690300811.7983513,1690297200, -167288,,,120.282483774825,118.9,121.15,,,,24,1690300811.798395,1690297200, -167289,,,700.8562734795278,603.95,2295.62,,,,28,1690300811.7984395,1690297200, -167290,,,5880.01433423819,5879.6568,5880.357,,,,29,1690300811.7984855,1690297200, -167291,,,,,,,1215.8263,5803.03709999993,57,1690300811.7985303,1690297200, -167292,,,,,,,178.072309579997,2388.874158439999,52,1690300811.7985744,1690297200,1689553024.692449 -167293,,,110.0,110.0,110.0,,,,5,1690300811.798618,1690297200, -167294,,,47.11784446083334,45.0,49.0,,,,6,1690300811.7986932,1690297200, -167295,,,1.2,1.2,1.2,,,,7,1690300811.798743,1690297200, -167296,,,,,,,0.984958,11.399292000000012,8,1690300811.7988243,1690297200, -167297,,,135.68,135.68,135.68,,,,9,1690300811.7988858,1690297200, -167298,,,-86.0,-86.0,-86.0,,,,10,1690300811.7989385,1690297200, -167299,,,119.19346256624463,118.8,119.5,,,,11,1690300811.7989745,1690297200, -167300,,,0.011307492968677,0.0,0.02,,,,12,1690300811.799009,1690297200, -167301,,,74.88048981383334,74.7,75.4,,,,22,1690300811.799045,1690297200, -167302,,,59.55805334555556,58.0,60.0,,,,14,1690300811.7990787,1690297200, -167303,,,100.0,100.0,100.0,,,,17,1690300811.7991126,1690297200, -167304,,,74.88259014377776,74.7,75.4,,,,18,1690300811.7991462,1690297200, -167305,,,0.0,0.0,0.0,,,,19,1690300811.7991793,1690297200, -167306,,,0.0,0.0,0.0,,,,20,1690300811.7992134,1690297200, -167443,,,118.78879534329867,0.676808681124074,3306.2114918368,,,,134,1690315211.741418,1690311600, -167444,,,2.261241328163097,0.594382080878287,31.1414580210866,,,,135,1690315211.7415671,1690311600, -167445,,,,,,,41.717,41.717,137,1690315211.7417078,1690311600, -167446,,,,,,,0.111,41.8359999999983,138,1690315211.7417853,1690311600, -167447,,,5.635728327777778,0.0,674.0,,,,139,1690315211.741885,1690311600, -167448,,,19.21442663583333,0.0,1078.0,,,,140,1690315211.7419589,1690311600, -167449,,,17.591598686666668,0.0,1068.0,,,,141,1690315211.742026,1690311600, -167450,,,0.0053186169694444,0.0,0.65,,,,142,1690315211.7420857,1690311600, -167451,,,117.5600156675,115.0,119.0,,,,143,1690315211.7421424,1690311600, -167452,,,0.1658825695591666,0.0,9.266,,,,144,1690315211.7421987,1690311600, -167453,,,-58.66768077861111,-61.0,-55.0,,,,145,1690315211.7422552,1690311600, -167454,,,,,,,332.373,332.373,151,1690315211.7423153,1690311600, -167455,,,,,,,2.041,334.5230000000052,152,1690315211.7423718,1690311600, -167456,,,92.8025137177778,88.0,124.0,,,,153,1690315211.742427,1690311600, -167457,,,107.84857561611108,103.0,145.0,,,,154,1690315211.7424853,1690311600, -167458,,,54.24120558055555,0.0,112.0,,,,155,1690315211.7425425,1690311600, -167459,,,0.8607488757805557,0.63,1.0,,,,156,1690315211.7425995,1690311600, -167460,,,125.74166448722222,124.0,127.0,,,,146,1690315211.742699,1690311600, -167461,,,0.8579354556344444,0.819,1.16,,,,55,1690315211.7427642,1690311600, -167462,,,-64.70914209694443,-70.0,-59.0,,,,45,1690315211.7428236,1690311600, -167107,,,557.2215336961305,66.29,2729.54,,,,36,1690286411.7722294,1690282800, -167108,,,,,,,2561.2338,2561.059,41,1690286411.7722678,1690282800, -167109,,,,,,,2.4905,2.4905,40,1690286411.772306,1690282800, -167110,,,122.23941993311388,120.92,123.36,,,,24,1690286411.7723434,1690282800, -167111,,,1460.2059126883362,579.95,5615.65,,,,28,1690286411.772382,1690282800, -167112,,,5875.612451502366,5874.7378,5876.276,,,,29,1690286411.7724216,1690282800, -167113,,,,,,,1211.7453,5798.956099999927,57,1690286411.7724602,1690282800, -167114,,,,,,,176.393386179997,2387.195235039998,52,1690286411.772498,1690282800,1689553024.692449 -167115,,,110.0,110.0,110.0,,,,5,1690286411.7725673,1690282800, -167116,,,30.53799234027778,28.0,33.0,,,,6,1690286411.7726076,1690282800, -167117,,,72.91559973127777,72.7,73.0,,,,22,1690286411.7726755,1690282800, -167118,,,60.82379773055556,60.0,62.0,,,,14,1690286411.7727158,1690282800, -167119,,,100.0,100.0,100.0,,,,17,1690286411.7727537,1690282800, -167120,,,72.91667075583332,72.7,73.0,,,,18,1690286411.7727911,1690282800, -167121,,,0.0,0.0,0.0,,,,19,1690286411.772828,1690282800, -167122,,,0.0,0.0,0.0,,,,20,1690286411.7728653,1690282800, -167123,,,71.77011093918219,0.687913018901088,4129.45242866769,,,,134,1690290011.688797,1690286400, -167124,,,3.765210672155413,0.634289598566179,21.603765911722,,,,135,1690290011.6889071,1690286400, -167125,,,,,,,41.682,41.682,137,1690290011.6889443,1690286400, -167126,,,,,,,0.076,41.80099999999833,138,1690290011.688977,1690286400, -167127,,,4.683274564444445,0.0,677.0,,,,139,1690290011.689007,1690286400, -167128,,,16.331117424166667,0.0,1098.0,,,,140,1690290011.689037,1690286400, -167129,,,14.955616308333331,0.0,1097.0,,,,141,1690290011.6890676,1690286400, -167130,,,0.0073212954555555,0.0,1.0,,,,142,1690290011.6890974,1690286400, -167131,,,117.84473170138888,116.0,119.0,,,,143,1690290011.689128,1690286400, -167132,,,0.1391518950702777,0.0,9.321,,,,144,1690290011.689157,1690286400, -167133,,,-59.40199291000001,-64.0,-55.0,,,,145,1690290011.689187,1690286400, -167134,,,,,,,331.707,331.707,151,1690290011.6892176,1690286400, -167135,,,,,,,1.375,333.8570000000061,152,1690290011.6892464,1690286400, -167136,,,96.60672361583332,51.0,138.0,,,,153,1690290011.6892748,1690286400, -167137,,,110.606652415,51.0,151.0,,,,154,1690290011.689303,1690286400, -167138,,,52.71593458416666,0.0,109.0,,,,155,1690290011.6893325,1690286400, -167139,,,0.8728721059166668,0.64,1.0,,,,156,1690290011.689361,1690286400, -167140,,,126.19588525583336,59.0,127.0,,,,146,1690290011.6893897,1690286400, -167141,,,0.8772472766116666,0.808,1.198,,,,55,1690290011.6894188,1690286400, -167142,,,-68.99989054083333,-76.0,-63.0,,,,45,1690290011.6894474,1690286400, -167143,,,989.6292205058558,543.66,3241.03,,,,59,1690290011.6894784,1690286400, -167144,,,,,,,3316.0374,3315.9539,44,1690290011.6895072,1690286400, -167145,,,,,,,0.0018,0.0,58,1690290011.6895368,1690286400, -167146,,,121.7978320445639,119.95,122.59,,,,35,1690290011.6895664,1690286400, -167147,,,430.3468370969138,39.46,3123.98,,,,36,1690290011.6895957,1690286400, -167148,,,,,,,2561.6696,2561.4948000000004,41,1690290011.6896534,1690286400, -167149,,,,,,,2.4905,2.4905,40,1690290011.6896844,1690286400, -167150,,,121.797832052675,119.95,122.59,,,,24,1690290011.689715,1690286400, -167151,,,1419.9751569346415,583.76,6022.13,,,,28,1690290011.6897445,1690286400, -167152,,,5877.151219329579,5876.276,5877.707,,,,29,1690290011.689774,1690286400, -167153,,,,,,,1213.1763,5800.387099999928,57,1690290011.6898034,1690286400, -167154,,,,,,,176.982099579997,2387.7839484399983,52,1690290011.689832,1690286400,1689553024.692449 -167155,,,110.0,110.0,110.0,,,,5,1690290011.6898613,1690286400, -167156,,,34.743711256388885,33.0,37.0,,,,6,1690290011.6898904,1690286400, -167157,,,1.1934088664304623,1.1,1.2,,,,7,1690290011.6899197,1690286400, -167158,,,,,,,0.980593,11.394927000000015,8,1690290011.6899486,1690286400, -167159,,,128.6,127.04,129.38,,,,9,1690290011.689978,1690286400, -167160,,,-85.33333333333333,-86.0,-85.0,,,,10,1690290011.6900067,1690286400, -167161,,,119.50534748731155,119.3,120.1,,,,11,1690290011.690035,1690286400, -167162,,,0.01090461948558,0.0,0.021,,,,12,1690290011.6900642,1690286400, -167163,,,73.40619662,73.0,73.8,,,,22,1690290011.6900928,1690286400, -167164,,,59.290334859722215,58.0,60.0,,,,14,1690290011.6901214,1690286400, -167165,,,100.0,100.0,100.0,,,,17,1690290011.6901767,1690286400, -167166,,,73.40906181383333,73.0,73.8,,,,18,1690290011.6902075,1690286400, -167167,,,0.0,0.0,0.0,,,,19,1690290011.690237,1690286400, -167168,,,0.0,0.0,0.0,,,,20,1690290011.6902666,1690286400, -167169,,,267.73337208925955,0.791724856436254,1664.6224939304,,,,134,1690293611.7139716,1690290000, -167170,,,9.41015582870322,1.00775421497019,148.839008784992,,,,135,1690293611.7141266,1690290000, -167171,,,,,,,41.687,41.687,137,1690293611.7141871,1690290000, -167172,,,,,,,0.081,41.80599999999833,138,1690293611.714248,1690290000, -167173,,,5.202442998333333,0.0,670.0,,,,139,1690293611.7143016,1690290000, -167174,,,16.71244787083333,0.0,1680.0,,,,140,1690293611.714362,1690290000, -167175,,,15.218186555833334,0.0,1542.0,,,,141,1690293611.714414,1690290000, -167176,,,0.0077746899777777,0.0,1.0,,,,142,1690293611.7144716,1690290000, -167177,,,116.86650870166666,24.0,118.0,,,,143,1690293611.71453,1690290000, -167178,,,0.1445989821802777,0.0,14.285,,,,144,1690293611.7145832,1690290000, -167179,,,-58.98244834499999,-65.0,-57.0,,,,145,1690293611.7146692,1690290000, -167180,,,,,,,331.81,331.81,151,1690293611.7147286,1690290000, -167181,,,,,,,1.477,333.9590000000061,152,1690293611.7148411,1690290000, -167182,,,102.12445032166664,76.0,159.0,,,,153,1690293611.7148993,1690290000, -167183,,,115.99454487277778,103.0,200.0,,,,154,1690293611.714945,1690290000, -167184,,,53.57950438138891,0.0,146.0,,,,155,1690293611.7149951,1690290000, -167185,,,0.878968533325,0.65,1.0,,,,156,1690293611.7150395,1690290000, -167186,,,125.24799507611112,123.0,127.0,,,,146,1690293611.7150831,1690290000, -167187,,,0.9262847805033332,0.822,1.584,,,,55,1690293611.7151272,1690290000, -167188,,,-65.43196810083334,-72.0,-61.0,,,,45,1690293611.7151687,1690290000, -167189,,,873.3112346715333,522.11,3661.45,,,,59,1690293611.715206,1690290000, -167190,,,,,,,3316.9105,3316.827,44,1690293611.7152498,1690290000, -167191,,,,,,,0.0018,0.0,58,1690293611.7152848,1690290000, -167192,,,120.81153580533334,118.49,122.28,,,,35,1690293611.7153256,1690290000, -167193,,,401.89050103962205,31.75,2684.8,,,,36,1690293611.7153685,1690290000, -167194,,,,,,,2562.0695,2561.8947000000003,41,1690293611.7154038,1690290000, -167195,,,,,,,2.4905,2.4905,40,1690293611.7154458,1690290000, -167196,,,120.81153598062222,118.49,122.28,,,,24,1690293611.7154827,1690290000, -167197,,,1275.2031142498945,559.09,6236.6,,,,28,1690293611.715525,1690290000, -167198,,,5878.276701349667,5877.707,5878.98,,,,29,1690293611.7155666,1690290000, -167199,,,,,,,1214.4493,5801.660099999928,57,1690293611.7156024,1690290000, -167200,,,,,,,177.505811779997,2388.307660639998,52,1690293611.7156644,1690290000,1689553024.692449 -167201,,,110.0,110.0,110.0,,,,5,1690293611.7157109,1690290000, -167202,,,38.92203559333333,37.0,41.0,,,,6,1690293611.7157464,1690290000, -167203,,,1.2,1.2,1.2,,,,7,1690293611.715781,1690290000, -167204,,,,,,,0.982587,11.396921000000017,8,1690293611.7158165,1690290000, -167205,,,131.72,131.72,131.72,,,,9,1690293611.7158513,1690290000, -167206,,,-87.87817818487893,-89.0,-85.0,,,,10,1690293611.7158916,1690290000, -167207,,,120.14712480313251,120.1,120.2,,,,11,1690293611.715927,1690290000, -167208,,,0.021,0.021,0.021,,,,12,1690293611.7159672,1690290000, -167209,,,73.85980239716666,73.8,74.1,,,,22,1690293611.7160108,1690290000, -167210,,,58.639993215,58.0,60.0,,,,14,1690293611.716051,1690290000, -167211,,,100.0,100.0,100.0,,,,17,1690293611.716092,1690290000, -167212,,,73.86037271833332,73.8,74.1,,,,18,1690293611.7161338,1690290000, -167213,,,0.0,0.0,0.0,,,,19,1690293611.7161689,1690290000, -167214,,,0.0,0.0,0.0,,,,20,1690293611.7162106,1690290000, -167351,,,10.822843706480484,0.662569187860562,577.402750196326,,,,134,1690308011.778783,1690304400, -167352,,,1.384462605075239,0.599746366314461,11.4311180503958,,,,135,1690308011.7788925,1690304400, -167353,,,,,,,41.707,41.707,137,1690308011.7789278,1690304400, -167354,,,,,,,0.101,41.82599999999831,138,1690308011.7789595,1690304400, -167355,,,5.3932240375000005,0.0,653.0,,,,139,1690308011.7789907,1690304400, -167356,,,18.659300241111115,0.0,1295.0,,,,140,1690308011.779022,1690304400, -167357,,,17.054980969166667,0.0,1124.0,,,,141,1690308011.7790513,1690304400, -167358,,,0.0054528278916666,0.0,1.0,,,,142,1690308011.7790802,1690304400, -167359,,,115.36272845972222,113.0,117.0,,,,143,1690308011.7791097,1690304400, -167360,,,0.1626635355119444,0.0,11.408,,,,144,1690308011.7791417,1690304400, -167361,,,-57.71873464083333,-61.0,-55.0,,,,145,1690308011.7791722,1690304400, -167362,,,,,,,332.183,332.183,151,1690308011.7792015,1690304400, -167363,,,,,,,1.85,334.33200000000545,152,1690308011.7792315,1690304400, -167364,,,92.83763757083334,89.0,134.0,,,,153,1690308011.7792609,1690304400, -167365,,,107.8515457297222,102.0,150.0,,,,154,1690308011.779291,1690304400, -167366,,,54.19986889055557,0.0,109.0,,,,155,1690308011.7793198,1690304400, -167367,,,0.8614213092722224,0.66,1.0,,,,156,1690308011.779349,1690304400, -167368,,,123.43956889805555,121.0,125.0,,,,146,1690308011.7793777,1690304400, -167369,,,0.8738747923444444,0.831,1.214,,,,55,1690308011.7794063,1690304400, -167370,,,-65.35912539222224,-69.0,-62.0,,,,45,1690308011.779436,1690304400, -167371,,,745.8155371646777,510.75,2884.5,,,,59,1690308011.779465,1690304400, -167372,,,,,,,3320.7487,3320.6652,44,1690308011.779494,1690304400, -167373,,,,,,,0.0018,0.0,58,1690308011.7795238,1690304400, -167374,,,119.07431524187778,117.75,120.36,,,,35,1690308011.7795527,1690304400, -167375,,,291.1577642369361,28.63,2424.09,,,,36,1690308011.7795815,1690304400, -167376,,,,,,,2564.0104,2563.8356000000003,41,1690308011.77965,1690304400, -167377,,,,,,,2.4905,2.4905,40,1690308011.7796834,1690304400, -167378,,,119.07431532380832,117.75,120.36,,,,24,1690308011.7797158,1690304400, -167379,,,1036.974394581561,550.21,5308.59,,,,28,1690308011.779753,1690304400, -167380,,,5884.166198200767,5883.6843,5884.7591,,,,29,1690308011.7797854,1690304400, -167381,,,,,,,1220.2284,5807.4391999999325,57,1690308011.7798164,1690304400, -167382,,,,,,,179.883333519997,2390.68518238,52,1690308011.7798471,1690304400,1689553024.692449 -167383,,,110.0,110.0,110.0,,,,5,1690308011.7798777,1690304400, -167384,,,55.12805980916667,53.0,57.0,,,,6,1690308011.7799098,1690304400, -167385,,,1.2,1.2,1.2,,,,7,1690308011.7799406,1690304400, -167386,,,,,,,0.987411,11.401745000000012,8,1690308011.7799718,1690304400, -167387,,,138.38,138.38,138.38,,,,9,1690308011.7800028,1690304400, -167388,,,-87.0,-87.0,-87.0,,,,10,1690308011.780033,1690304400, -167389,,,117.398278783658,117.1,117.4,,,,11,1690308011.780064,1690304400, -167390,,,0.021,0.021,0.021,,,,12,1690308011.7800946,1690304400, -167391,,,74.88174847961112,74.8,75.2,,,,22,1690308011.7801275,1690304400, -167392,,,61.324332153888896,56.0,68.0,,,,14,1690308011.7801588,1690304400, -167393,,,100.0,100.0,100.0,,,,17,1690308011.7801895,1690304400, -167394,,,74.88237161916666,74.8,75.2,,,,18,1690308011.7802188,1690304400, -167395,,,0.0,0.0,0.0,,,,19,1690308011.7802486,1690304400, -167396,,,0.0,0.0,0.0,,,,20,1690308011.780278,1690304400, -167693,,,175.78497582002566,2.63934288788223,2257.0672832345,,,,134,1690336811.879949,1690333200, -167694,,,5.744267903395515,1.70643227062563,28.1648868628906,,,,135,1690336811.8800733,1690333200, -167695,,,,,,,41.746,41.746,137,1690336811.8801131,1690333200, -167696,,,,,,,0.014,41.86399999999828,138,1690336811.880163,1690333200, -167697,,,5.439786964166667,0.0,688.0,,,,139,1690336811.880248,1690333200, -167698,,,18.064666138611116,0.0,1125.0,,,,140,1690336811.880304,1690333200, -167699,,,16.4396498375,0.0,1101.0,,,,141,1690336811.8803492,1690333200, -167700,,,0.005500868825,0.0,1.0,,,,142,1690336811.880385,1690333200, -167701,,,119.12517528055554,117.0,120.0,,,,143,1690336811.8804204,1690333200, -167702,,,0.1540130036286111,0.0,9.447,,,,144,1690336811.880454,1690333200, -167703,,,-59.8595242875,-64.0,-56.0,,,,145,1690336811.8805027,1690333200, -167704,,,,,,,332.943,332.943,151,1690336811.8805375,1690333200, -167705,,,,,,,0.282,335.0930000000042,152,1690336811.8806057,1690333200, -167706,,,93.4402945475,29.0,127.0,,,,153,1690336811.8806636,1690333200, -167707,,,108.12990725194445,29.0,139.0,,,,154,1690336811.880698,1690333200, -167708,,,53.5138377175,0.0,104.0,,,,155,1690336811.880731,1690333200, -167709,,,0.8646129649999997,0.67,1.0,,,,156,1690336811.8807662,1690333200, -167710,,,127.34328473222224,32.0,129.0,,,,146,1690336811.8808012,1690333200, -167711,,,0.8493676132752778,0.724,1.096,,,,55,1690336811.8808348,1690333200, -167712,,,-66.16296503833333,-72.0,-61.0,,,,45,1690336811.8808675,1690333200, -167713,,,1033.6885515986917,507.67,4849.28,,,,59,1690336811.880902,1690333200, -167714,,,,,,,3332.3601,3332.2766,44,1690336811.8809357,1690333200, -167715,,,,,,,0.0018,0.0,58,1690336811.8809729,1690333200, -167716,,,122.8827151084778,120.89,123.65,,,,35,1690336811.8810072,1690333200, -167717,,,584.6499233628639,38.51,4633.97,,,,36,1690336811.8810406,1690333200, -167718,,,,,,,2571.8975,2571.7227000000003,41,1690336811.881075,1690333200, -167307,,,86.99838516670157,0.666084103992794,3894.93162215041,,,,134,1690304411.737473,1690300800, -167308,,,16.96185653094253,0.600420154968553,1648.18849068301,,,,135,1690304411.7376006,1690300800, -167309,,,,,,,41.702,41.702,137,1690304411.7376952,1690300800, -167310,,,,,,,0.096,41.82099999999832,138,1690304411.7377334,1690300800, -167311,,,5.355107328888888,0.0,657.0,,,,139,1690304411.7377706,1690300800, -167312,,,18.03364868305556,0.0,1042.0,,,,140,1690304411.7378204,1690300800, -167313,,,16.43955919361111,0.0,1030.0,,,,141,1690304411.737882,1690300800, -167314,,,0.0061131048833333,0.0,1.0,,,,142,1690304411.7379231,1690300800, -167315,,,115.04114599916667,111.0,117.0,,,,143,1690304411.737959,1690300800, -167316,,,0.1581289625611111,0.0,9.078,,,,144,1690304411.7379923,1690300800, -167317,,,-58.717584941388886,-64.0,-56.0,,,,145,1690304411.7380342,1690300800, -167318,,,,,,,332.09,332.09,151,1690304411.7380702,1690300800, -167319,,,,,,,1.757,334.2390000000056,152,1690304411.738104,1690300800, -167320,,,92.9433008416667,88.0,126.0,,,,153,1690304411.7381437,1690300800, -167321,,,108.28526085972224,103.0,143.0,,,,154,1690304411.7381818,1690300800, -167322,,,54.73123769972221,0.0,108.0,,,,155,1690304411.7382174,1690300800, -167323,,,0.8588130241694444,0.65,1.0,,,,156,1690304411.7382536,1690300800, -167324,,,123.06710007416667,121.0,125.0,,,,146,1690304411.7382996,1690300800, -167325,,,0.8798714835780554,0.828,1.174,,,,55,1690304411.738346,1690300800, -167326,,,-67.97125562722222,-73.0,-63.0,,,,45,1690304411.738383,1690300800, -167327,,,1935.055368567928,586.95,4711.59,,,,59,1690304411.738428,1690300800, -167328,,,,,,,3319.9824,3319.8989,44,1690304411.7384665,1690300800, -167329,,,,,,,0.0018,0.0,58,1690304411.7385054,1690300800, -167330,,,118.875656600225,117.48,120.59,,,,35,1690304411.7385485,1690300800, -167331,,,1420.0222226052358,136.89,3613.81,,,,36,1690304411.7385857,1690300800, -167332,,,,,,,2563.7019,2563.5271,41,1690304411.738649,1690300800, -167333,,,,,,,2.4905,2.4905,40,1690304411.7386906,1690300800, -167334,,,118.87565680210554,117.48,120.59,,,,24,1690304411.7387283,1690300800, -167335,,,3355.074943969684,724.61,8051.24,,,,28,1690304411.7387643,1690300800, -167336,,,5881.981850093074,5880.357,5883.6843,,,,29,1690304411.738809,1690300800, -167337,,,,,,,1219.1536,5806.364399999932,57,1690304411.7388456,1690300800, -167338,,,,,,,179.441160799997,2390.243009659999,52,1690304411.7389228,1690300800,1689553024.692449 -167339,,,110.0,110.0,110.0,,,,5,1690304411.7389624,1690300800, -167340,,,51.15862596388888,49.0,53.0,,,,6,1690304411.7390003,1690300800, -167341,,,1.2,1.2,1.2,,,,7,1690304411.739037,1690300800, -167342,,,,,,,0.984958,11.399292000000012,8,1690304411.739073,1690300800, -167343,,,118.9,118.9,118.9,,,,11,1690304411.7391157,1690300800, -167344,,,0.0,0.0,0.0,,,,12,1690304411.739177,1690300800, -167345,,,75.48292315083333,75.0,75.7,,,,22,1690304411.7392251,1690300800, -167346,,,58.291656215,58.0,60.0,,,,14,1690304411.739263,1690300800, -167347,,,100.0,100.0,100.0,,,,17,1690304411.7393043,1690300800, -167348,,,75.48081165088888,75.0,75.7,,,,18,1690304411.7393403,1690300800, -167349,,,0.0,0.0,0.0,,,,19,1690304411.7393756,1690300800, -167350,,,0.0,0.0,0.0,,,,20,1690304411.7394133,1690300800, -167973,,,35.86925295500691,0.713346045050047,3810.11356104705,,,,134,1690362011.7878385,1690358400, -167974,,,2.1881181201749853,0.626241300231638,74.4365534707969,,,,135,1690362011.78799,1690358400, -167975,,,,,,,41.783,41.783,137,1690362011.7880511,1690358400, -167976,,,,,,,0.052,41.90199999999826,138,1690362011.7880957,1690358400, -167977,,,5.555178638055555,0.0,747.0,,,,139,1690362011.788136,1690358400, -167978,,,17.929966320555554,0.0,1160.0,,,,140,1690362011.788175,1690358400, -167979,,,16.182969758055556,0.0,1155.0,,,,141,1690362011.7882147,1690358400, -167980,,,0.0055960287555555,0.0,1.0,,,,142,1690362011.788256,1690358400, -167981,,,120.4114586961111,118.0,121.0,,,,143,1690362011.7882953,1690358400, -167982,,,0.1505213473033333,0.0,9.676,,,,144,1690362011.7883344,1690358400, -167983,,,-60.551159809166656,-65.0,-58.0,,,,145,1690362011.788374,1690358400, -167984,,,,,,,333.599,333.599,151,1690362011.7884154,1690358400, -167985,,,,,,,0.938,335.7490000000031,152,1690362011.7884552,1690358400, -167986,,,93.92683264944446,89.0,130.0,,,,153,1690362011.7884943,1690358400, -167987,,,108.32985257055556,103.0,145.0,,,,154,1690362011.7885325,1690358400, -167988,,,53.24163815250001,0.0,114.0,,,,155,1690362011.788571,1690358400, -167989,,,0.8673933157111109,0.62,1.0,,,,156,1690362011.7886102,1690358400, -167990,,,128.98007296222224,128.0,130.0,,,,146,1690362011.78868,1690358400, -167991,,,0.8406106370661112,0.796,1.125,,,,55,1690362011.788719,1690358400, -167992,,,-67.33849141583335,-70.0,-65.0,,,,45,1690362011.7887564,1690358400, -167993,,,196.7886216014,169.1,1028.14,,,,59,1690362011.788793,1690358400, -167994,,,,,,,3336.9382,3336.8547,44,1690362011.7888308,1690358400, -167995,,,,,,,0.0018,0.0,58,1690362011.788868,1690358400, -167996,,,123.973893019175,123.14,124.8,,,,35,1690362011.7889051,1690358400, -167997,,,71.15082559392222,30.81,180.58,,,,36,1690362011.7889423,1690358400, -167998,,,,,,,2573.8326,2573.6578000000004,41,1690362011.78898,1690358400, -167999,,,,,,,2.4905,2.4905,40,1690362011.7890167,1690358400, -168000,,,123.9738929165389,123.14,124.8,,,,24,1690362011.7890534,1690358400, -168001,,,267.93964443895004,200.42,1173.29,,,,28,1690362011.7890918,1690358400, -168002,,,5910.637861432977,5910.5037,5910.7708,,,,29,1690362011.7891288,1690358400, -168003,,,,,,,1246.2401,5833.450899999935,57,1690362011.789165,1690358400, -168004,,,,,,,190.584546899996,2401.3863957599965,52,1690362011.789202,1690358400,1689553024.692449 -168005,,,95.0,95.0,95.0,,,,5,1690362011.7892385,1690358400, -168006,,,17.971665909722223,16.0,20.0,,,,6,1690362011.7892752,1690358400, -168007,,,72.23332621533332,72.1,72.5,,,,22,1690362011.7893124,1690358400, -168008,,,62.08000067277778,62.0,64.0,,,,14,1690362011.78935,1690358400, -168009,,,100.0,100.0,100.0,,,,17,1690362011.7893872,1690358400, -168010,,,72.73055394427779,72.7,72.9,,,,18,1690362011.789425,1690358400, -168011,,,0.0,0.0,0.0,,,,19,1690362011.789463,1690358400, -168012,,,0.0,0.0,0.0,,,,20,1690362011.7895012,1690358400, -168279,,,37.4648271111661,0.664816206198753,1968.62204855866,,,,134,1690387211.7391255,1690383600, -168280,,,1.7918604986137725,0.588705702612356,20.8743661707367,,,,135,1690387211.739282,1690383600, -168281,,,,,,,41.819,41.819,137,1690387211.7393303,1690383600, -168282,,,,,,,0.088,41.93799999999823,138,1690387211.7393794,1690383600, -168283,,,5.080634802222223,0.0,675.0,,,,139,1690387211.7394228,1690383600, -168284,,,15.32190670722222,0.0,1080.0,,,,140,1690387211.7394643,1690383600, -167463,,,584.4304749573139,247.92,1521.83,,,,59,1690315211.7428813,1690311600, -167464,,,,,,,3322.7277,3322.6442,44,1690315211.7429392,1690311600, -167465,,,,,,,0.0018,0.0,58,1690315211.7429988,1690311600, -167466,,,121.22233085846668,120.15,122.13,,,,35,1690315211.7430632,1690311600, -167467,,,104.8011870518389,32.04,318.16,,,,36,1690315211.743127,1690311600, -167468,,,,,,,2564.9779,2564.8031,41,1690315211.74319,1690311600, -167469,,,,,,,2.4905,2.4905,40,1690315211.7432742,1690311600, -167470,,,121.22233085266946,120.15,122.13,,,,24,1690315211.7433753,1690311600, -167471,,,689.2316656506667,290.67,1687.86,,,,28,1690315211.7434428,1690311600, -167472,,,5887.370222467208,5887.0289,5887.7056,,,,29,1690315211.7435057,1690311600, -167473,,,,,,,1223.1749,5810.385699999932,57,1690315211.7435677,1690311600, -167474,,,,,,,181.095523619997,2391.89737248,52,1690315211.7436512,1690311600,1689553024.692449 -167475,,,110.0,110.0,110.0,,,,5,1690315211.7437074,1690311600, -167476,,,62.82914961,61.0,65.0,,,,6,1690315211.7437594,1690311600, -167477,,,74.9243622155,74.8,75.0,,,,22,1690315211.7438111,1690311600, -167478,,,62.66413499583333,58.0,67.0,,,,14,1690315211.7438629,1690311600, -167479,,,100.0,100.0,100.0,,,,17,1690315211.7439137,1690311600, -167480,,,74.9249185621111,74.8,75.0,,,,18,1690315211.7439654,1690311600, -167481,,,0.0,0.0,0.0,,,,19,1690315211.744018,1690311600, -167482,,,0.0,0.0,0.0,,,,20,1690315211.7440715,1690311600, -167483,,,257.28293094095704,0.709884909076897,3256.08197671692,,,,134,1690318811.7972152,1690315200, -167484,,,4.248688265603399,0.642890680486065,77.882630833018,,,,135,1690318811.7973323,1690315200, -167485,,,,,,,41.721,41.721,137,1690318811.7973688,1690315200, -167486,,,,,,,0.115,41.8399999999983,138,1690318811.7974002,1690315200, -167487,,,3.7415136127777777,0.0,683.0,,,,139,1690318811.7974308,1690315200, -167488,,,11.79996769277778,0.0,1102.0,,,,140,1690318811.7974606,1690315200, -167489,,,10.685628170833333,0.0,1098.0,,,,141,1690318811.7974906,1690315200, -167490,,,0.0047918344972222,0.0,1.0,,,,142,1690318811.7975194,1690315200, -167491,,,118.19284328305554,116.0,119.0,,,,143,1690318811.7975483,1690315200, -167492,,,0.1005558781013888,0.0,9.368,,,,144,1690318811.797577,1690315200, -167493,,,-58.727146462777775,-63.0,-55.0,,,,145,1690318811.7976053,1690315200, -167494,,,,,,,332.467,332.467,151,1690318811.7976794,1690315200, -167495,,,,,,,2.134,334.61600000000504,152,1690318811.797711,1690315200, -167496,,,93.0205118802778,89.0,127.0,,,,153,1690318811.7977395,1690315200, -167497,,,107.99699150361108,103.0,143.0,,,,154,1690318811.797768,1690315200, -167498,,,54.166912045277776,0.0,110.0,,,,155,1690318811.7977974,1690315200, -167499,,,0.8618123210027777,0.64,1.0,,,,156,1690318811.7978268,1690315200, -167500,,,126.42112682333337,125.0,128.0,,,,146,1690318811.7978554,1690315200, -167501,,,0.8548221710908335,0.812,1.131,,,,55,1690318811.7978842,1690315200, -167502,,,-64.65888932444444,-69.0,-60.0,,,,45,1690318811.797915,1690315200, -167503,,,1227.0211127478249,609.61,3602.28,,,,59,1690318811.797944,1690315200, -167504,,,,,,,3323.9214,3323.8379,44,1690318811.797974,1690315200, -167505,,,,,,,0.0018,0.0,58,1690318811.7980044,1690315200, -167506,,,121.90049337579995,121.06,122.77,,,,35,1690318811.798035,1690315200, -167507,,,625.8989090540277,111.95,3024.14,,,,36,1690318811.7980638,1690315200, -167508,,,,,,,2565.5678,2565.393,41,1690318811.7980933,1690315200, -167509,,,,,,,2.4905,2.4905,40,1690318811.7981231,1690315200, -167510,,,121.90049358987778,121.06,122.77,,,,24,1690318811.798153,1690315200, -167511,,,1852.9120050798915,722.51,6625.82,,,,28,1690318811.7981822,1690315200, -167512,,,5888.289119060621,5887.7056,5889.4892,,,,29,1690318811.7982116,1690315200, -167513,,,,,,,1224.9585,5812.169299999932,57,1690318811.7982397,1690315200, -167514,,,,,,,181.829296659997,2392.63114552,52,1690318811.7982674,1690315200,1689553024.692449 -167515,,,110.0,110.0,110.0,,,,5,1690318811.798297,1690315200, -167516,,,66.54989534944444,65.0,68.0,,,,6,1690318811.7983265,1690315200, -167517,,,75.27040298555555,75.0,75.6,,,,22,1690318811.7983549,1690315200, -167518,,,63.768843342777785,60.0,65.0,,,,14,1690318811.798383,1690315200, -167519,,,100.0,100.0,100.0,,,,17,1690318811.7984116,1690315200, -167520,,,75.27194393938889,75.0,75.6,,,,18,1690318811.7984393,1690315200, -167521,,,0.0,0.0,0.0,,,,19,1690318811.7984684,1690315200, -167522,,,0.0,0.0,0.0,,,,20,1690318811.7984962,1690315200, -167813,,,28.07811952607531,0.724971193601167,1599.66242497684,,,,134,1690347611.80638,1690344000, -167814,,,1.5316400908669907,0.645869222407649,8.10153304257872,,,,135,1690347611.806546,1690344000, -167815,,,,,,,41.762,41.762,137,1690347611.806613,1690344000, -167816,,,,,,,0.03,41.87999999999827,138,1690347611.806746,1690344000, -167817,,,5.395263846666666,0.0,704.0,,,,139,1690347611.8068037,1690344000, -167818,,,19.2897446625,0.0,1759.0,,,,140,1690347611.806858,1690344000, -167819,,,17.80756328638889,0.0,1618.0,,,,141,1690347611.806917,1690344000, -167820,,,0.0058481611222222,0.0,1.0,,,,142,1690347611.8069715,1690344000, -167821,,,119.73494915000002,117.0,121.0,,,,143,1690347611.8070502,1690344000, -167822,,,0.1620410674711111,0.0,14.719,,,,144,1690347611.8071058,1690344000, -167823,,,-60.64896018555556,-66.0,-58.0,,,,145,1690347611.8071697,1690344000, -167824,,,,,,,333.223,333.223,151,1690347611.807249,1690344000, -167825,,,,,,,0.562,335.37300000000374,152,1690347611.8073237,1690344000, -167826,,,93.34177565222222,78.0,131.0,,,,153,1690347611.8073857,1690344000, -167827,,,108.0040837625,102.0,142.0,,,,154,1690347611.8074403,1690344000, -167828,,,53.65443276277778,0.0,108.0,,,,155,1690347611.8074918,1690344000, -167829,,,0.8647404449611109,0.65,1.0,,,,156,1690347611.8075426,1690344000, -167830,,,128.26260173083332,126.0,129.0,,,,146,1690347611.807594,1690344000, -167831,,,0.8427561444377775,0.803,1.104,,,,55,1690347611.807725,1690344000, -167832,,,-67.41040886194446,-71.0,-65.0,,,,45,1690347611.8077805,1690344000, -167833,,,655.5219159765805,191.35,3377.7,,,,59,1690347611.8078306,1690344000, -167834,,,,,,,3334.9668,3334.8833,44,1690347611.8078818,1690344000, -167835,,,,,,,0.0018,0.0,58,1690347611.8079398,1690344000, -167836,,,123.50251625088887,122.14,125.38,,,,35,1690347611.8079896,1690344000, -167837,,,390.1950710982305,115.85,2572.18,,,,36,1690347611.808088,1690344000, -167838,,,,,,,2573.1316,2572.9568000000004,41,1690347611.8081467,1690344000, -167839,,,,,,,2.4905,2.4905,40,1690347611.8082004,1690344000, -167840,,,123.5025164169889,122.14,125.38,,,,24,1690347611.808251,1690344000, -167841,,,1045.7174043533305,308.01,5864.78,,,,28,1690347611.808288,1690344000, -167842,,,5907.47285439838,5907.0473,5908.0984,,,,29,1690347611.8083231,1690344000, -167579,,,-59.591713426944445,-63.0,-57.0,,,,145,1690326011.8008316,1690322400, -167580,,,,,,,332.661,332.661,151,1690326011.8008687,1690322400, -167581,,,,,,,2.329,334.81100000000475,152,1690326011.8009057,1690322400, -167582,,,99.56828833166668,89.0,134.0,,,,153,1690326011.8009484,1690322400, -167583,,,115.00981414,104.0,150.0,,,,154,1690326011.800986,1690322400, -167584,,,56.52482430361112,0.0,111.0,,,,155,1690326011.801023,1690322400, -167585,,,0.8646287737000001,0.64,1.0,,,,156,1690326011.8010583,1690322400, -167586,,,125.3350491786111,124.0,127.0,,,,146,1690326011.8010936,1690322400, -167587,,,0.9180989718080556,0.817,1.197,,,,55,1690326011.8011298,1690322400, -167588,,,-67.29770553166667,-72.0,-64.0,,,,45,1690326011.8011734,1690322400, -167589,,,1212.4655170049862,478.74,2289.83,,,,59,1690326011.8012154,1690322400, -167590,,,,,,,3327.6697,3327.5862,44,1690326011.8012493,1690322400, -167591,,,,,,,0.0018,0.0,58,1690326011.8012908,1690322400, -167592,,,120.93183585355558,120.11,122.56,,,,35,1690326011.801325,1690322400, -167593,,,806.4019927259222,33.57,1180.34,,,,36,1690326011.8013651,1690322400, -167594,,,,,,,2568.2816,2568.1068,41,1690326011.8013997,1690322400, -167595,,,,,,,2.4905,2.4905,40,1690326011.8014336,1690322400, -167596,,,120.93183560999164,120.11,122.56,,,,24,1690326011.8014667,1690322400, -167597,,,2018.8685217822776,514.9,3412.45,,,,28,1690326011.8015058,1690322400, -167598,,,5895.148201325949,5893.8926,5895.9513,,,,29,1690326011.80154,1690322400, -167599,,,,,,,1231.4206,5818.631399999933,57,1690326011.8015735,1690322400, -167600,,,,,,,184.487804599996,2395.289653459998,52,1690326011.801614,1690322400,1689553024.692449 -167601,,,110.0,110.0,110.0,,,,5,1690326011.80168,1690322400, -167602,,,73.88628828388887,72.0,76.0,,,,6,1690326011.8017144,1690322400, -167603,,,73.47980838822222,72.7,74.5,,,,22,1690326011.8017488,1690322400, -167604,,,54.695065684722216,53.0,55.0,,,,14,1690326011.8017824,1690322400, -167605,,,100.0,100.0,100.0,,,,17,1690326011.8018155,1690322400, -167606,,,73.47469835699998,72.7,74.5,,,,18,1690326011.8018491,1690322400, -167607,,,0.0,0.0,0.0,,,,19,1690326011.8018825,1690322400, -167608,,,0.0,0.0,0.0,,,,20,1690326011.8019245,1690322400, -168013,,,21.39518802095203,0.729786080645702,1878.74524444984,,,,134,1690365611.742708,1690362000, -168014,,,1.51131744161777,0.650716970074829,7.74330568808056,,,,135,1690365611.7428205,1690362000, -168015,,,,,,,41.788,41.788,137,1690365611.7428565,1690362000, -168016,,,,,,,0.057,41.906999999998256,138,1690365611.7429123,1690362000, -168017,,,5.608833933888889,0.0,707.0,,,,139,1690365611.742946,1690362000, -168018,,,19.121904432222223,0.0,1148.0,,,,140,1690365611.7429783,1690362000, -168019,,,17.522157213333333,0.0,1142.0,,,,141,1690365611.7430086,1690362000, -168020,,,0.0051097465805555,0.0,0.63,,,,142,1690365611.7430398,1690362000, -168021,,,120.16607060305556,118.0,121.0,,,,143,1690365611.7430756,1690362000, -168022,,,0.1608346537202777,0.0,9.601,,,,144,1690365611.743107,1690362000, -168023,,,-60.95606668833333,-65.0,-57.0,,,,145,1690365611.743138,1690362000, -168024,,,,,,,333.692,333.692,151,1690365611.7431695,1690362000, -168025,,,,,,,1.031,335.84200000000294,152,1690365611.7431996,1690362000, -168026,,,93.218546205,89.0,126.0,,,,153,1690365611.7432292,1690362000, -168027,,,107.43430940305554,103.0,138.0,,,,154,1690365611.7432609,1690362000, -168028,,,52.660539845555576,0.0,101.0,,,,155,1690365611.7432911,1690362000, -168029,,,0.8680353345305555,0.67,1.0,,,,156,1690365611.7433214,1690362000, -168030,,,128.98279548638888,127.0,129.0,,,,146,1690365611.7433522,1690362000, -168031,,,0.8343872140394444,0.799,1.069,,,,55,1690365611.7433827,1690362000, -168032,,,-67.62301421111111,-70.0,-65.0,,,,45,1690365611.7434132,1690362000, -168033,,,250.1845570176139,169.72,1628.67,,,,59,1690365611.743445,1690362000, -168034,,,,,,,3337.1891,3337.1056,44,1690365611.7434866,1690362000, -168035,,,,,,,0.0018,0.0,58,1690365611.7435195,1690362000, -168036,,,123.94915717495556,123.56,124.6,,,,35,1690365611.743552,1690362000, -168037,,,108.87345638611946,30.02,464.9,,,,36,1690365611.743584,1690362000, -168038,,,,,,,2573.9367,2573.7619000000004,41,1690365611.743641,1690362000, -168039,,,,,,,2.4905,2.4905,40,1690365611.743676,1690362000, -168040,,,123.94915727847778,123.56,124.6,,,,24,1690365611.743707,1690362000, -168041,,,359.05773363504176,200.43,1770.36,,,,28,1690365611.7437367,1690362000, -168042,,,5910.966461682874,5910.7708,5911.1258,,,,29,1690365611.7437663,1690362000, -168043,,,,,,,1246.5951,5833.805899999936,57,1690365611.743796,1690362000, -168044,,,,,,,190.730593899996,2401.532442759996,52,1690365611.743826,1690362000,1689553024.692449 -168045,,,95.0,95.0,95.0,,,,5,1690365611.743876,1690362000, -168046,,,21.985524654722223,20.0,24.0,,,,6,1690365611.743908,1690362000, -168047,,,72.38900508933334,72.3,72.5,,,,22,1690365611.7439396,1690362000, -168048,,,62.0,62.0,62.0,,,,14,1690365611.7439704,1690362000, -168049,,,100.0,100.0,100.0,,,,17,1690365611.7440004,1690362000, -168050,,,72.69331258494447,72.5,72.7,,,,18,1690365611.7440312,1690362000, -168051,,,0.0,0.0,0.0,,,,19,1690365611.7440605,1690362000, -168052,,,0.0,0.0,0.0,,,,20,1690365611.7440915,1690362000, -168053,,,107.98975449548162,0.733998492237667,1862.63968509131,,,,134,1690369211.6990604,1690365600, -168054,,,4.575063334576016,0.541237385966928,55.6799353382585,,,,135,1690369211.6991897,1690365600, -168055,,,,,,,41.794,41.794,137,1690369211.6992347,1690365600, -168056,,,,,,,0.062,41.91199999999825,138,1690369211.6992714,1690365600, -168057,,,4.994361638888889,0.0,697.0,,,,139,1690369211.6993065,1690365600, -168058,,,16.99691797527778,0.0,1155.0,,,,140,1690369211.6993406,1690365600, -168059,,,15.454447985277776,0.0,1134.0,,,,141,1690369211.6993833,1690365600, -168060,,,0.0050338255583333,0.0,1.0,,,,142,1690369211.6994195,1690365600, -168061,,,119.54159407805558,116.0,121.0,,,,143,1690369211.699453,1690365600, -168062,,,0.143759620296111,0.0,9.702,,,,144,1690369211.6994865,1690365600, -168063,,,-59.070777286388896,-64.0,-56.0,,,,145,1690369211.6995332,1690365600, -168064,,,,,,,333.788,333.788,151,1690369211.6995687,1690365600, -168065,,,,,,,1.126,335.9370000000028,152,1690369211.699602,1690365600, -168066,,,94.9263205722222,89.0,132.0,,,,153,1690369211.6996694,1690365600, -168067,,,109.91256411166664,103.0,148.0,,,,154,1690369211.6997097,1690365600, -168068,,,54.3199535986111,0.0,108.0,,,,155,1690369211.699744,1690365600, -168069,,,0.864357761586111,0.64,1.0,,,,156,1690369211.6997776,1690365600, -168070,,,127.84515448944444,126.0,129.0,,,,146,1690369211.6998112,1690365600, -168071,,,0.8601001920013888,0.8,1.167,,,,55,1690369211.6998527,1690365600, -168072,,,-62.51444852694445,-69.0,-58.0,,,,45,1690369211.699886,1690365600, -167635,,,,,,,2.4905,2.4905,40,1690329612.3671951,1690326000, -167636,,,121.49091275490557,120.26,122.83,,,,24,1690329612.3672345,1690326000, -167637,,,3651.680521331514,598.3,6687.0,,,,28,1690329612.3672724,1690326000, -167638,,,5897.456039639746,5895.9513,5899.6093,,,,29,1690329612.3673103,1690326000, -167639,,,,,,,1235.0786,5822.289399999933,57,1690329612.3673484,1690326000, -167640,,,,,,,185.992705799996,2396.7945546599985,52,1690329612.367386,1690326000,1689553024.692449 -167641,,,110.0,110.0,110.0,,,,5,1690329612.367416,1690326000, -167642,,,77.57403386388889,76.0,79.0,,,,6,1690329612.3674462,1690326000, -167643,,,9.9,9.9,9.9,,,,7,1690329612.3674765,1690326000, -167644,,,,,,,1.024828,11.439162000000014,8,1690329612.3675084,1690326000, -167645,,,119.8,119.8,119.8,,,,11,1690329612.3675394,1690326000, -167646,,,0.088,0.088,0.088,,,,12,1690329612.36757,1690326000, -167647,,,71.14734723741667,70.3,72.7,,,,22,1690329612.3676004,1690326000, -167648,,,62.28405373194445,55.0,68.0,,,,14,1690329612.3676622,1690326000, -167649,,,100.0,100.0,100.0,,,,17,1690329612.3676937,1690326000, -167650,,,72.7295790888889,72.7,72.9,,,,18,1690329612.3677237,1690326000, -167651,,,0.0,0.0,0.0,,,,19,1690329612.3677554,1690326000, -167652,,,0.0,0.0,0.0,,,,20,1690329612.3677862,1690326000, -167653,,,39.40162624410643,0.850477302940918,2064.4906417963,,,,134,1690333212.2991695,1690329600, -167654,,,3.0732347207700124,0.762454236755806,73.9528741804328,,,,135,1690333212.2993498,1690329600, -167655,,,,,,,41.74,41.74,137,1690333212.2995028,1690329600, -167656,,,,,,,0.009,41.85899999999828,138,1690333212.2995832,1690329600, -167657,,,6.108339179444445,0.0,941.0,,,,139,1690333212.2996824,1690329600, -167658,,,20.508468836666665,0.0,1753.0,,,,140,1690333212.299746,1690329600, -167659,,,18.813782439722225,0.0,1588.0,,,,141,1690333212.2998073,1690329600, -167660,,,0.0053269193305555,0.0,0.64,,,,142,1690333212.299866,1690329600, -167661,,,118.38898267361112,116.0,119.0,,,,143,1690333212.2999256,1690329600, -167662,,,0.1749180650275,0.0,14.797,,,,144,1690333212.2999845,1690329600, -167663,,,-60.822826832777785,-64.0,-58.0,,,,145,1690333212.3000417,1690329600, -167664,,,,,,,332.85,332.85,151,1690333212.3001428,1690329600, -167665,,,,,,,0.188,334.9990000000044,152,1690333212.300204,1690329600, -167666,,,94.05823565333334,89.0,133.0,,,,153,1690333212.300262,1690329600, -167667,,,108.77853992,103.0,149.0,,,,154,1690333212.3003185,1690329600, -167668,,,53.72780549555555,0.0,108.0,,,,155,1690333212.3003757,1690329600, -167669,,,0.8653319381694443,0.63,1.0,,,,156,1690333212.300432,1690329600, -167670,,,126.57698536361112,125.0,127.0,,,,146,1690333212.3004882,1690329600, -167671,,,0.8597180010769443,0.81,1.174,,,,55,1690333212.3005447,1690329600, -167672,,,-69.10003388888889,-72.0,-64.0,,,,45,1690333212.3006012,1690329600, -167673,,,1665.9798842210414,556.17,3686.65,,,,59,1690333212.3006868,1690329600, -167674,,,,,,,3331.3012,3331.2177,44,1690333212.300737,1690329600, -167675,,,,,,,0.0018,0.0,58,1690333212.3007865,1690329600, -167676,,,121.88295315489722,120.78,122.83,,,,35,1690333212.300834,1690329600, -167677,,,1385.9989804604722,160.58,2897.47,,,,36,1690333212.300882,1690329600, -167678,,,,,,,2571.2904,2571.1156,41,1690333212.3009312,1690329600, -167679,,,,,,,2.4905,2.4905,40,1690333212.3010375,1690329600, -167680,,,121.882952409975,120.78,122.83,,,,24,1690333212.3010874,1690329600, -167681,,,3051.973789161009,717.52,6531.63,,,,28,1690333212.301136,1690329600, -167682,,,5900.572893656113,5899.6093,5902.5916,,,,29,1690333212.3011837,1690329600, -167683,,,,,,,1238.0609,5825.271699999934,57,1690333212.301231,1690329600, -167684,,,,,,,187.219624019996,2398.0214728799983,52,1690333212.30128,1690329600,1689553024.692449 -167685,,,110.0,110.0,110.0,,,,5,1690333212.3013325,1690329600, -167686,,,81.35956122500001,79.0,83.0,,,,6,1690333212.301381,1690329600, -167687,,,71.82337229236113,71.1,72.5,,,,22,1690333212.30143,1690329600, -167688,,,66.06684452166665,63.0,68.0,,,,14,1690333212.3014777,1690329600, -167689,,,100.0,100.0,100.0,,,,17,1690333212.3015256,1690329600, -167690,,,73.00443492508334,72.9,73.2,,,,18,1690333212.3015735,1690329600, -167691,,,0.0,0.0,0.0,,,,19,1690333212.301646,1690329600, -167692,,,0.0,0.0,0.0,,,,20,1690333212.3016975,1690329600, -167773,,,27.333866945526054,0.702897346285871,853.386672995922,,,,134,1690344011.8434238,1690340400, -167774,,,2.242535892159852,0.657031447109434,17.3556097641096,,,,135,1690344011.8435524,1690340400, -167775,,,,,,,41.756,41.756,137,1690344011.8435998,1690340400, -167776,,,,,,,0.025,41.87499999999827,138,1690344011.8436916,1690340400, -167777,,,4.998384429722222,0.0,705.0,,,,139,1690344011.8437543,1690340400, -167778,,,17.888555914166666,0.0,1154.0,,,,140,1690344011.8437972,1690340400, -167779,,,16.40211634611111,0.0,1152.0,,,,141,1690344011.8438425,1690340400, -167780,,,0.0058053380472222,0.0,1.0,,,,142,1690344011.8438864,1690340400, -167781,,,120.04753394166666,118.0,121.0,,,,143,1690344011.8439295,1690340400, -167782,,,0.1506591120497222,0.0,9.626,,,,144,1690344011.8439732,1690340400, -167783,,,-60.58215413444445,-66.0,-57.0,,,,145,1690344011.8440142,1690340400, -167784,,,,,,,333.13,333.13,151,1690344011.8440564,1690340400, -167785,,,,,,,0.468,335.2790000000039,152,1690344011.8440986,1690340400, -167786,,,93.37206003916668,89.0,126.0,,,,153,1690344011.844138,1690340400, -167787,,,108.24438723611114,103.0,140.0,,,,154,1690344011.8441792,1690340400, -167788,,,53.97608728305557,0.0,107.0,,,,155,1690344011.8442194,1690340400, -167789,,,0.8629407635999998,0.65,1.0,,,,156,1690344011.8442588,1690340400, -167790,,,128.5202075372222,126.0,130.0,,,,146,1690344011.8443,1690340400, -167791,,,0.8423841285216666,0.802,1.081,,,,55,1690344011.84434,1690340400, -167792,,,-67.59144901305557,-72.0,-65.0,,,,45,1690344011.84438,1690340400, -167793,,,1198.866418224578,196.19,4003.3,,,,59,1690344011.8444223,1690340400, -167794,,,,,,,3334.3074,3334.2239,44,1690344011.8444624,1690340400, -167795,,,,,,,0.0018,0.0,58,1690344011.8445046,1690340400, -167796,,,124.34196446347778,123.19,125.38,,,,35,1690344011.8445463,1690340400, -167797,,,532.2068245684777,121.27,3583.82,,,,36,1690344011.8445852,1690340400, -167798,,,,,,,2572.7399,2572.5651000000003,41,1690344011.8446522,1690340400, -167799,,,,,,,2.4905,2.4905,40,1690344011.8446932,1690340400, -167800,,,124.34196429230832,123.19,125.38,,,,24,1690344011.8447351,1690340400, -167801,,,1731.0730211264947,320.74,7587.12,,,,28,1690344011.8447764,1690340400, -167802,,,5906.235660526119,5905.3077,5907.0473,,,,29,1690344011.8448174,1690340400, -167803,,,,,,,1242.5166,5829.727399999933,57,1690344011.8448596,1690340400, -167804,,,,,,,189.052698999996,2399.8545478599985,52,1690344011.8448994,1690340400,1689553024.692449 -167719,,,,,,,2.4905,2.4905,40,1690336811.8811083,1690333200, -167720,,,122.88271506369443,120.89,123.65,,,,24,1690336811.881141,1690333200, -167721,,,1618.3411195755943,547.24,9483.25,,,,28,1690336811.881174,1690333200, -167722,,,5903.425652702134,5902.5916,5904.2576,,,,29,1690336811.881207,1690333200, -167723,,,,,,,1239.7269,5826.937699999933,57,1690336811.8812404,1690333200, -167724,,,,,,,187.905016419996,2398.706865279998,52,1690336811.881273,1690333200,1689553024.692449 -167725,,,110.0,110.0,110.0,,,,5,1690336811.8813171,1690333200, -167726,,,85.23374194638889,83.0,87.0,,,,6,1690336811.8813784,1690333200, -167727,,,73.10616176319444,72.5,73.6,,,,22,1690336811.881416,1690333200, -167728,,,62.81091403611111,60.0,68.0,,,,14,1690336811.88145,1690333200, -167729,,,100.0,100.0,100.0,,,,17,1690336811.8814852,1690333200, -167730,,,73.23055464922224,73.2,73.4,,,,18,1690336811.8815198,1690333200, -167731,,,0.0,0.0,0.0,,,,19,1690336811.8815532,1690333200, -167732,,,0.0,0.0,0.0,,,,20,1690336811.881587,1690333200, -167733,,,199.32128174960056,1.46654710997982,1650.17626382437,,,,134,1690340411.7980835,1690336800, -167734,,,8.288051338916437,1.55479449006895,83.5839087720778,,,,135,1690340411.7982402,1690336800, -167735,,,,,,,41.751,41.751,137,1690340411.798308,1690336800, -167736,,,,,,,0.02,41.86999999999828,138,1690340411.798359,1690336800, -167737,,,5.769207916388889,0.0,699.0,,,,139,1690340411.7984068,1690336800, -167738,,,19.66392194388889,0.0,1297.0,,,,140,1690340411.7984574,1690336800, -167739,,,17.99300874722222,0.0,1125.0,,,,141,1690340411.7985032,1690336800, -167740,,,0.0051549780055555,0.0,0.64,,,,142,1690340411.7985487,1690336800, -167741,,,119.65763556055556,117.0,120.0,,,,143,1690340411.7985928,1690336800, -167742,,,0.1667647031344444,0.0,11.003,,,,144,1690340411.798669,1690336800, -167743,,,-60.46997367638887,-66.0,-57.0,,,,145,1690340411.7987163,1690336800, -167744,,,,,,,333.036,333.036,151,1690340411.7987626,1690336800, -167745,,,,,,,0.375,335.18600000000407,152,1690340411.798808,1690336800, -167746,,,93.4545101402778,20.0,125.0,,,,153,1690340411.7988524,1690336800, -167747,,,108.21318100027776,20.0,143.0,,,,154,1690340411.7988966,1690336800, -167748,,,53.72084232805557,0.0,98.0,,,,155,1690340411.7989404,1690336800, -167749,,,0.8641034415777776,0.68,1.0,,,,156,1690340411.7989843,1690336800, -167750,,,127.98393054416668,24.0,130.0,,,,146,1690340411.7990277,1690336800, -167751,,,0.8457204854961113,0.727,1.115,,,,55,1690340411.7990716,1690336800, -167752,,,-69.22170005361112,-76.0,-63.0,,,,45,1690340411.7991157,1690336800, -167753,,,725.2919495756777,429.92,3412.01,,,,59,1690340411.7991612,1690336800, -167754,,,,,,,3333.1016,3333.0181,44,1690340411.7992058,1690336800, -167755,,,,,,,0.0018,0.0,58,1690340411.799254,1690336800, -167756,,,123.48756914016668,122.6,124.17,,,,35,1690340411.7992983,1690336800, -167757,,,291.37929491054444,34.74,1113.56,,,,36,1690340411.7993438,1690336800, -167758,,,,,,,2572.2061,2572.0313,41,1690340411.7993882,1690336800, -167759,,,,,,,2.4905,2.4905,40,1690340411.7994611,1690336800, -167760,,,123.48756908392778,122.6,124.17,,,,24,1690340411.7995083,1690336800, -167761,,,1016.6718418368444,591.35,4492.13,,,,28,1690340411.7995534,1690336800, -167762,,,5904.841742818026,5904.2576,5905.3077,,,,29,1690340411.7995963,1690336800, -167763,,,,,,,1240.777,5827.987799999933,57,1690340411.7996674,1690336800, -167764,,,,,,,188.337027559996,2399.1388764199983,52,1690340411.799711,1690336800,1689553024.692449 -167765,,,110.0,110.0,110.0,,,,5,1690340411.799754,1690336800, -167766,,,89.14290096500001,87.0,91.0,,,,6,1690340411.7997966,1690336800, -167767,,,73.07508733866668,72.7,73.6,,,,22,1690340411.7998335,1690336800, -167768,,,58.744242317777775,57.0,60.0,,,,14,1690340411.7998688,1690336800, -167769,,,100.0,100.0,100.0,,,,17,1690340411.7999046,1690336800, -167770,,,73.02265108761111,73.0,73.2,,,,18,1690340411.7999406,1690336800, -167771,,,0.0,0.0,0.0,,,,19,1690340411.7999756,1690336800, -167772,,,0.0,0.0,0.0,,,,20,1690340411.8000102,1690336800, -167853,,,3.3698353142369832,0.724971193601167,150.090276998148,,,,134,1690351211.9292204,1690347600, -167854,,,1.4555915274783222,0.643280676168377,12.3007907706307,,,,135,1690351211.9293947,1690347600, -167855,,,,,,,41.767,41.767,137,1690351211.9294577,1690347600, -167856,,,,,,,0.035,41.88499999999826,138,1690351211.9295118,1690347600, -167857,,,5.0556677225,0.0,693.0,,,,139,1690351211.9295688,1690347600, -167858,,,16.73148837138889,0.0,1680.0,,,,140,1690351211.9296894,1690347600, -167859,,,15.320612017777778,0.0,1532.0,,,,141,1690351211.9297445,1690347600, -167860,,,0.0061712444027777,0.0,1.0,,,,142,1690351211.929807,1690347600, -167861,,,119.46445610805556,118.0,120.0,,,,143,1690351211.9298658,1690347600, -167862,,,0.1412340558397222,0.0,14.285,,,,144,1690351211.92992,1690347600, -167863,,,-60.86057242750001,-66.0,-58.0,,,,145,1690351211.9300025,1690347600, -167864,,,,,,,333.317,333.317,151,1690351211.930055,1690347600, -167865,,,,,,,0.655,335.4660000000036,152,1690351211.9300995,1690347600, -167866,,,93.3632639147222,89.0,134.0,,,,153,1690351211.930143,1690347600, -167867,,,107.508079535,102.0,154.0,,,,154,1690351211.9301918,1690347600, -167868,,,52.46257600055555,0.0,104.0,,,,155,1690351211.9302344,1690347600, -167869,,,0.8688949666555557,0.65,1.0,,,,156,1690351211.9302769,1690347600, -167870,,,127.94147182805555,126.0,129.0,,,,146,1690351211.9303195,1690347600, -167871,,,0.8410676590775,0.799,1.201,,,,55,1690351211.930361,1690347600, -167872,,,-67.74159074944446,-70.0,-66.0,,,,45,1690351211.9304104,1690347600, -167873,,,922.1887867354249,179.06,9370.91,,,,59,1690351211.930455,1690347600, -167874,,,,,,,3335.8402,3335.7567,44,1690351211.930506,1690347600, -167875,,,,,,,0.0018,0.0,58,1690351211.9305575,1690347600, -167876,,,123.51940415983056,120.06,124.41,,,,35,1690351211.9306018,1690347600, -167877,,,287.78677686265274,34.21,8414.42,,,,36,1690351211.9306788,1690347600, -167878,,,,,,,2573.3856,2573.2108000000003,41,1690351211.9307225,1690347600, -167879,,,,,,,2.4905,2.4905,40,1690351211.9307735,1690347600, -167880,,,123.51940421191388,120.06,124.41,,,,24,1690351211.930817,1690347600, -167881,,,1209.9760938308748,228.73,17785.33,,,,28,1690351211.9308598,1690347600, -167882,,,5908.455341972935,5908.0984,5909.2258,,,,29,1690351211.9309022,1690347600, -167883,,,,,,,1244.6951,5831.905899999934,57,1690351211.9309509,1690347600, -167884,,,,,,,189.948933899996,2400.7507827599984,52,1690351211.9310195,1690347600,1689553024.692449 -167885,,,95.0,95.0,95.0,,,,5,1690351211.9310746,1690347600, -167886,,,5.95786334861111,4.0,8.0,,,,6,1690351211.931117,1690347600, -167887,,,72.8798920291389,72.7,73.0,,,,22,1690351211.9311793,1690347600, -167888,,,62.0,62.0,62.0,,,,14,1690351211.9312384,1690347600, -167805,,,110.0,110.0,110.0,,,,5,1690344011.8449397,1690340400, -167806,,,93.0556583575,91.0,95.0,,,,6,1690344011.8449814,1690340400, -167807,,,72.94682999950003,72.5,73.6,,,,22,1690344011.8450224,1690340400, -167808,,,57.70587992194445,55.0,60.0,,,,14,1690344011.8450646,1690340400, -167809,,,100.0,100.0,100.0,,,,17,1690344011.8451054,1690340400, -167810,,,72.92439925088888,72.7,73.0,,,,18,1690344011.8451452,1690340400, -167811,,,0.0,0.0,0.0,,,,19,1690344011.8451862,1690340400, -167812,,,0.0,0.0,0.0,,,,20,1690344011.8452263,1690340400, -168535,,,85.12381436763918,0.743246979819283,1986.45393224491,,,,134,1690408811.8039706,1690405200, -168536,,,2.590785919786289,0.647158131946394,16.900404267355,,,,135,1690408811.8041446,1690405200, -168537,,,,,,,41.846,41.846,137,1690408811.8041964,1690405200, -168538,,,,,,,0.114,41.96399999999821,138,1690408811.8042412,1690405200, -168539,,,3.412705816666667,0.0,639.0,,,,139,1690408811.804283,1690405200, -168540,,,12.640495383888888,0.0,1341.0,,,,140,1690408811.8043249,1690405200, -168541,,,11.708310348888888,0.0,1182.0,,,,141,1690408811.8043666,1690405200, -168542,,,0.003629725625,0.0,1.0,,,,142,1690408811.8044086,1690405200, -168543,,,114.14715810805556,112.0,115.0,,,,143,1690408811.8044508,1690405200, -168544,,,0.1109450716397222,0.0,11.719,,,,144,1690408811.804494,1690405200, -168545,,,-60.39471884277777,-69.0,-57.0,,,,145,1690408811.804537,1690405200, -168546,,,,,,,334.828,334.828,151,1690408811.8045812,1690405200, -168547,,,,,,,2.167,336.9780000000011,152,1690408811.8046565,1690405200, -168548,,,93.23517472305556,89.0,131.0,,,,153,1690408811.8047009,1690405200, -168549,,,108.89831509805556,104.0,144.0,,,,154,1690408811.804744,1690405200, -168550,,,55.44554326833333,0.0,109.0,,,,155,1690408811.804786,1690405200, -168551,,,0.8566940309888889,0.65,1.0,,,,156,1690408811.8048267,1690405200, -168552,,,122.10106127777776,120.0,123.0,,,,146,1690408811.804869,1690405200, -168553,,,0.8920382880877776,0.852,1.169,,,,55,1690408811.8049104,1690405200, -168554,,,-59.5323194686111,-63.0,-57.0,,,,45,1690408811.804952,1690405200, -168555,,,3014.497348051511,1716.8,7309.65,,,,59,1690408811.8049934,1690405200, -168556,,,,,,,3357.336,3357.2525,44,1690408811.8050368,1690405200, -168557,,,,,,,0.0018,0.0,58,1690408811.8050802,1690405200, -168558,,,118.28713289088888,116.58,119.51,,,,35,1690408811.805122,1690405200, -168559,,,2290.518562473519,1279.19,6554.26,,,,36,1690408811.805164,1690405200, -168560,,,,,,,2588.3274,2588.1526000000003,41,1690408811.8052058,1690405200, -168561,,,,,,,2.4905,2.4905,40,1690408811.805248,1690405200, -168562,,,118.28713269522778,116.58,119.51,,,,24,1690408811.80529,1690405200, -168563,,,5305.020027490496,2999.32,13863.91,,,,28,1690408811.8053324,1690405200, -168564,,,5943.437037814627,5940.3298,5945.6634,,,,29,1690408811.8053744,1690405200, -168565,,,,,,,1281.0429,5868.25369999993,57,1690408811.8054152,1690405200, -168566,,,,,,,204.902418819996,2415.704267679997,52,1690408811.8054562,1690405200,1689553024.692449 -168567,,,95.0,95.0,95.0,,,,5,1690408811.8054976,1690405200, -168568,,,66.3114734738889,65.0,68.0,,,,6,1690408811.805539,1690405200, -168569,,,75.537596037,75.4,75.7,,,,22,1690408811.8055797,1690405200, -168570,,,60.74041206694444,60.0,62.0,,,,14,1690408811.805647,1690405200, -168571,,,100.0,100.0,100.0,,,,17,1690408811.8056924,1690405200, -168572,,,75.53868932327778,75.4,75.7,,,,18,1690408811.8057342,1690405200, -168573,,,0.0,0.0,0.0,,,,19,1690408811.8057766,1690405200, -168574,,,0.0,0.0,0.0,,,,20,1690408811.805819,1690405200, -168695,,,777.6193286909637,668.25882995562,3763.23772389031,,,,134,1690423211.8176744,1690419600, -168696,,,15.720157071710508,11.9425105415524,41.6542677166122,,,,135,1690423211.8178265,1690419600, -168697,,,,,,,41.861,41.861,137,1690423211.8178778,1690419600, -168698,,,,,,,0.011,41.978999999998194,138,1690423211.8179257,1690419600, -168699,,,3.9793367102777775,0.0,675.0,,,,139,1690423211.8179705,1690419600, -168700,,,13.753612277222222,0.0,1079.0,,,,140,1690423211.818015,1690419600, -168701,,,12.597032003333334,0.0,1073.0,,,,141,1690423211.8180585,1690419600, -168702,,,0.0043234755916666,0.0,1.0,,,,142,1690423211.8181007,1690419600, -168703,,,116.99863743166668,114.0,119.0,,,,143,1690423211.8181436,1690419600, -168704,,,0.1191216024827777,0.0,9.29,,,,144,1690423211.8181868,1690419600, -168705,,,-59.23517025194445,-62.0,-56.0,,,,145,1690423211.8182287,1690419600, -168706,,,,,,,335.206,335.206,151,1690423211.8182745,1690419600, -168707,,,,,,,0.284,337.35500000000053,152,1690423211.818318,1690419600, -168708,,,93.33706398444446,89.0,126.0,,,,153,1690423211.81836,1690419600, -168709,,,108.38132759555556,103.0,142.0,,,,154,1690423211.8184028,1690419600, -168710,,,54.224051842777776,0.0,103.0,,,,155,1690423211.8184752,1690419600, -168711,,,0.8617275717194445,0.67,1.0,,,,156,1690423211.8185332,1690419600, -168712,,,125.17030318638888,121.0,127.0,,,,146,1690423211.818575,1690419600, -168713,,,0.8663958875872222,0.816,1.128,,,,55,1690423211.818654,1690419600, -168714,,,-61.14903795083334,-65.0,-58.0,,,,45,1690423211.8186998,1690419600, -168715,,,1274.0585477312666,596.89,6413.61,,,,59,1690423211.8187425,1690419600, -168716,,,,,,,3366.2462,3366.1627,44,1690423211.8187876,1690419600, -168717,,,,,,,0.0018,0.0,58,1690423211.8188305,1690419600, -168718,,,120.8075520114278,117.2,122.59,,,,35,1690423211.8188727,1690419600, -168719,,,708.2902010054835,52.12,5866.06,,,,36,1690423211.8189144,1690419600, -168720,,,,,,,2595.3572,2595.1824,41,1690423211.8189566,1690419600, -168721,,,,,,,2.4905,2.4905,40,1690423211.8189986,1690419600, -168722,,,120.80755199059722,117.2,122.59,,,,24,1690423211.8190415,1690419600, -168723,,,1982.34603233035,649.04,12279.67,,,,28,1690423211.8191128,1690419600, -168724,,,5960.645904724862,5959.664,5961.6034,,,,29,1690423211.8191693,1690419600, -168725,,,,,,,1296.8974,5884.10819999993,57,1690423211.8192153,1690419600, -168726,,,,,,,211.424960119996,2422.2268089799973,52,1690423211.8192582,1690419600,1689553024.692449 -168727,,,95.0,95.0,95.0,,,,5,1690423211.819299,1690419600, -168728,,,78.80753143055556,77.0,80.0,,,,6,1690423211.8193407,1690419600, -168729,,,73.23096632336112,72.7,73.6,,,,22,1690423211.8193834,1690419600, -168730,,,60.550583692500005,58.0,64.0,,,,14,1690423211.8194234,1690419600, -168731,,,100.0,100.0,100.0,,,,17,1690423211.8194797,1690419600, -168732,,,74.33562692288889,74.1,74.5,,,,18,1690423211.8195512,1690419600, -168733,,,0.0,0.0,0.0,,,,19,1690423211.819595,1690419600, -168734,,,0.0,0.0,0.0,,,,20,1690423211.8196654,1690419600, -168775,,,178.51851812043526,0.695437075293023,1487.84889606925,,,,134,1690430412.00581,1690426800, -168776,,,3.476690313716704,0.615942102957926,31.7868966396397,,,,135,1690430412.0059364,1690426800, -167843,,,,,,,1243.5677,5830.778499999935,57,1690347611.808356,1690344000, -167844,,,,,,,189.485121539996,2400.286970399998,52,1690347611.8083897,1690344000,1689553024.692449 -167845,,,95.092693925,95.0,110.0,,,,5,1690347611.8084316,1690344000, -167846,,,2.5726742111111114,0.0,95.0,,,,6,1690347611.8084655,1690344000, -167847,,,72.73499350708333,72.3,73.0,,,,22,1690347611.8085475,1690344000, -167848,,,61.21809357305556,58.0,62.0,,,,14,1690347611.8086283,1690344000, -167849,,,100.0,100.0,100.0,,,,17,1690347611.8087504,1690344000, -167850,,,72.80850637533335,72.7,72.9,,,,18,1690347611.8087904,1690344000, -167851,,,0.0,0.0,0.0,,,,19,1690347611.80883,1690344000, -167852,,,0.0,0.0,0.0,,,,20,1690347611.8088667,1690344000, -167933,,,29.192167513035216,0.728190808084448,2104.81039229286,,,,134,1690358411.820944,1690354800, -167934,,,1.5232253835131189,0.633692018818952,11.876649579294,,,,135,1690358411.8210876,1690354800, -167935,,,,,,,41.778,41.778,137,1690358411.8211453,1690354800, -167936,,,,,,,0.046,41.89599999999826,138,1690358411.821196,1690354800, -167937,,,5.677070357777779,0.0,714.0,,,,139,1690358411.821244,1690354800, -167938,,,18.24783096305556,0.0,1169.0,,,,140,1690358411.821292,1690354800, -167939,,,16.581339439444445,0.0,1158.0,,,,141,1690358411.8213394,1690354800, -167940,,,0.0052117337611111,0.0,1.0,,,,142,1690358411.821386,1690354800, -167941,,,120.8833522161111,119.0,121.0,,,,143,1690358411.8214333,1690354800, -167942,,,0.1527318778275,0.0,9.735,,,,144,1690358411.821479,1690354800, -167943,,,-60.56773304555556,-66.0,-58.0,,,,145,1690358411.8215246,1690354800, -167944,,,,,,,333.505,333.505,151,1690358411.8215935,1690354800, -167945,,,,,,,0.844,335.65500000000327,152,1690358411.8216963,1690354800, -167946,,,93.2926725497222,89.0,127.0,,,,153,1690358411.821746,1690354800, -167947,,,107.52407777361113,103.0,140.0,,,,154,1690358411.8217924,1690354800, -167948,,,52.66785547805555,0.0,104.0,,,,155,1690358411.8218367,1690354800, -167949,,,0.8682873368444444,0.67,1.0,,,,156,1690358411.821874,1690354800, -167950,,,129.23863896833333,128.0,130.0,,,,146,1690358411.8219118,1690354800, -167951,,,0.8317255148863887,0.792,1.079,,,,55,1690358411.8219495,1690354800, -167952,,,-67.62823997527778,-71.0,-65.0,,,,45,1690358411.8219855,1690354800, -167953,,,337.16330124602774,170.32,5317.76,,,,59,1690358411.8220243,1690354800, -167954,,,,,,,3336.7418,3336.6583,44,1690358411.8220625,1690354800, -167955,,,,,,,0.0018,0.0,58,1690358411.8221006,1690354800, -167956,,,124.3691693636556,122.06,125.03,,,,35,1690358411.822138,1690354800, -167957,,,196.40933657453613,30.65,5004.87,,,,36,1690358411.8221748,1690354800, -167958,,,,,,,2573.7619,2573.5871,41,1690358411.822212,1690354800, -167959,,,,,,,2.4905,2.4905,40,1690358411.8222485,1690354800, -167960,,,124.36916940106111,122.06,125.03,,,,24,1690358411.822286,1690354800, -167961,,,533.5721017224888,201.93,10322.63,,,,28,1690358411.822323,1690354800, -167962,,,5910.177371562427,5909.9753,5910.5037,,,,29,1690358411.822359,1690354800, -167963,,,,,,,1245.973,5833.183799999935,57,1690358411.8223958,1690354800, -167964,,,,,,,190.474661959996,2401.2765108199974,52,1690358411.8224325,1690354800,1689553024.692449 -167965,,,95.0,95.0,95.0,,,,5,1690358411.8224702,1690354800, -167966,,,13.945014898055556,12.0,16.0,,,,6,1690358411.822507,1690354800, -167967,,,72.74236360875,72.1,73.0,,,,22,1690358411.822544,1690354800, -167968,,,61.65836309361112,60.0,62.0,,,,14,1690358411.8225822,1690354800, -167969,,,100.0,100.0,100.0,,,,17,1690358411.8226776,1690354800, -167970,,,72.89605416033332,72.7,72.9,,,,18,1690358411.8227203,1690354800, -167971,,,0.0,0.0,0.0,,,,19,1690358411.8227594,1690354800, -167972,,,0.0,0.0,0.0,,,,20,1690358411.8227978,1690354800, -168141,,,277.540780544234,1.01989129360074,2595.23413488923,,,,134,1690376411.713928,1690372800, -168142,,,2.73063864566808,0.843727010156115,14.6713922801506,,,,135,1690376411.7140844,1690372800, -168143,,,,,,,41.804,41.804,137,1690376411.7141404,1690372800, -168144,,,,,,,0.073,41.92299999999825,138,1690376411.7141886,1690372800, -168145,,,4.754060465833334,0.0,687.0,,,,139,1690376411.7142348,1690372800, -168146,,,18.48683648305556,0.0,1109.0,,,,140,1690376411.7142806,1690372800, -168147,,,17.15325587,0.0,1104.0,,,,141,1690376411.7143269,1690372800, -168148,,,0.0049018958277777,0.0,1.0,,,,142,1690376411.7143714,1690372800, -168149,,,118.63465220583332,114.0,120.0,,,,143,1690376411.7144177,1690372800, -168150,,,0.1580723654769444,0.0,9.407,,,,144,1690376411.7144632,1690372800, -168151,,,-60.093302978055554,-68.0,-57.0,,,,145,1690376411.7145116,1690372800, -168152,,,,,,,333.974,333.974,151,1690376411.7145562,1690372800, -168153,,,,,,,1.313,336.12400000000247,152,1690376411.7145994,1690372800, -168154,,,92.7442417125,26.0,128.0,,,,153,1690376411.7146852,1690372800, -168155,,,107.3666441313889,26.0,144.0,,,,154,1690376411.7147338,1690372800, -168156,,,53.380586030277776,0.0,110.0,,,,155,1690376411.7147782,1690372800, -168157,,,0.8641505260138889,0.64,1.0,,,,156,1690376411.7148232,1690372800, -168158,,,126.96032862166668,32.0,128.0,,,,146,1690376411.714869,1690372800, -168159,,,0.8461387333913889,0.801,1.137,,,,55,1690376411.7149146,1690372800, -168160,,,-60.57912606833333,-64.0,-57.0,,,,45,1690376411.71496,1690372800, -168161,,,898.6983984565444,566.04,3687.11,,,,59,1690376411.715005,1690372800, -168162,,,,,,,3340.9526,3340.8691,44,1690376411.7150493,1690372800, -168163,,,,,,,0.0018,0.0,58,1690376411.715094,1690372800, -168164,,,122.43864670482778,120.6,123.62,,,,35,1690376411.715139,1690372800, -168165,,,434.3227966120944,126.58,3149.31,,,,36,1690376411.7151823,1690372800, -168166,,,,,,,2576.7132,2576.5384000000004,41,1690376411.7152414,1690372800, -168167,,,,,,,2.4905,2.4905,40,1690376411.7152898,1690372800, -168168,,,122.43864669173888,120.6,123.62,,,,24,1690376411.7153356,1690372800, -168169,,,1333.0224151068942,693.59,6158.26,,,,28,1690376411.7153802,1690372800, -168170,,,5917.0799885490405,5916.3279,5917.6658,,,,29,1690376411.7154243,1690372800, -168171,,,,,,,1253.0453,5840.256099999933,57,1690376411.71547,1690372800, -168172,,,,,,,193.384206179996,2404.186055039997,52,1690376411.7155142,1690372800,1689553024.692449 -168173,,,95.0,95.0,95.0,,,,5,1690376411.7155602,1690372800, -168174,,,34.09327847444444,32.0,36.0,,,,6,1690376411.7157052,1690372800, -168175,,,1.3419404536024555,1.1,41.9,,,,7,1690376411.7157574,1690372800, -168176,,,,,,,1.155053,11.569387000000011,8,1690376411.715803,1690372800, -168177,,,125.64990623961748,124.34,127.58,,,,9,1690376411.7158484,1690372800, -168178,,,-79.43621147382201,-84.0,-76.0,,,,10,1690376411.7158947,1690372800, -168179,,,121.41012442397084,120.1,122.4,,,,11,1690376411.715939,1690372800, -168180,,,0.0161028074860948,0.0,0.345,,,,12,1690376411.715986,1690372800, -167889,,,100.0,100.0,100.0,,,,17,1690351211.9313009,1690347600, -167890,,,72.83868253794444,72.7,72.9,,,,18,1690351211.931352,1690347600, -167891,,,0.0,0.0,0.0,,,,19,1690351211.931394,1690347600, -167892,,,0.0,0.0,0.0,,,,20,1690351211.9314358,1690347600, -167893,,,17.912083277013103,0.723465518366085,1606.03009548079,,,,134,1690354811.8352835,1690351200, -167894,,,1.4776687997334432,0.65432532664462,7.30239610156921,,,,135,1690354811.8354175,1690351200, -167895,,,,,,,41.772,41.772,137,1690354811.835462,1690351200, -167896,,,,,,,0.041,41.890999999998265,138,1690354811.8355026,1690351200, -167897,,,5.544352102777778,0.0,709.0,,,,139,1690354811.8355422,1690351200, -167898,,,16.924873158333337,0.0,1153.0,,,,140,1690354811.8355815,1690351200, -167899,,,15.328313940555557,0.0,1138.0,,,,141,1690354811.8356855,1690351200, -167900,,,0.0049343475222222,0.0,0.64,,,,142,1690354811.835735,1690351200, -167901,,,120.6180264111111,118.0,121.0,,,,143,1690354811.8357744,1690351200, -167902,,,0.1425635846363888,0.0,9.685,,,,144,1690354811.8358126,1690351200, -167903,,,-60.46338178305556,-64.0,-58.0,,,,145,1690354811.835853,1690351200, -167904,,,,,,,333.412,333.412,151,1690354811.835893,1690351200, -167905,,,,,,,0.75,335.56100000000345,152,1690354811.8359315,1690351200, -167906,,,95.03741085194446,89.0,154.0,,,,153,1690354811.8359792,1690351200, -167907,,,109.45467580916666,103.0,187.0,,,,154,1690354811.8360212,1690351200, -167908,,,53.24363394111111,0.0,129.0,,,,155,1690354811.836062,1690351200, -167909,,,0.8686674216027775,0.63,1.0,,,,156,1690354811.836101,1690351200, -167910,,,128.84960839388887,127.0,130.0,,,,146,1690354811.8361406,1690351200, -167911,,,0.8487922233436112,0.796,1.445,,,,55,1690354811.8361795,1690351200, -167912,,,-67.9082951038889,-70.0,-65.0,,,,45,1690354811.8362186,1690351200, -167913,,,520.6262477927418,170.56,2222.24,,,,59,1690354811.8362577,1690351200, -167914,,,,,,,3336.4061,3336.3226,44,1690354811.8362973,1690351200, -167915,,,,,,,0.0018,0.0,58,1690354811.8363364,1690351200, -167916,,,124.25854431188888,123.5,125.07,,,,35,1690354811.836377,1690351200, -167917,,,151.18076291461668,31.04,1066.35,,,,36,1690354811.836416,1690351200, -167918,,,,,,,2573.5692,2573.3944,41,1690354811.8364546,1690351200, -167919,,,,,,,2.4905,2.4905,40,1690354811.836493,1690351200, -167920,,,124.25854431093887,123.5,125.07,,,,24,1690354811.8365314,1690351200, -167921,,,671.8085451257194,201.63,3270.89,,,,28,1690354811.8365705,1690351200, -167922,,,5909.760229560935,5909.2258,5909.9753,,,,29,1690354811.8366845,1690351200, -167923,,,,,,,1245.4446,5832.655399999935,57,1690354811.8367293,1690351200, -167924,,,,,,,190.257278199996,2401.059127059997,52,1690354811.8367689,1690351200,1689553024.692449 -167925,,,95.0,95.0,95.0,,,,5,1690354811.83681,1690351200, -167926,,,9.932823244722222,8.0,12.0,,,,6,1690354811.8368578,1690351200, -167927,,,72.39598165352778,72.1,73.0,,,,22,1690354811.8369262,1690351200, -167928,,,61.6266665025,59.0,62.0,,,,14,1690354811.836999,1690351200, -167929,,,100.0,100.0,100.0,,,,17,1690354811.8370364,1690351200, -167930,,,72.7777566863889,72.7,72.9,,,,18,1690354811.83707,1690351200, -167931,,,0.0,0.0,0.0,,,,19,1690354811.8371038,1690351200, -167932,,,0.0,0.0,0.0,,,,20,1690354811.837136,1690351200, -168097,,,122.41749088174728,0.685967125290265,3014.60664344697,,,,134,1690372811.8335545,1690369200, -168098,,,2.293297063649108,0.640492058900549,21.1929573833939,,,,135,1690372811.8337734,1690369200, -168099,,,,,,,41.799,41.799,137,1690372811.8338492,1690369200, -168100,,,,,,,0.067,41.91699999999825,138,1690372811.8339584,1690369200, -168101,,,5.221398846111111,0.0,699.0,,,,139,1690372811.8340228,1690369200, -168102,,,19.15628738805556,0.0,1139.0,,,,140,1690372811.8340812,1690369200, -168103,,,17.639388852222222,0.0,1135.0,,,,141,1690372811.8341389,1690369200, -168104,,,0.005234300175,0.0,1.0,,,,142,1690372811.8342035,1690369200, -168105,,,119.11447203694443,117.0,120.0,,,,143,1690372811.8342614,1690369200, -168106,,,0.1626103788216666,0.0,9.544,,,,144,1690372811.8343184,1690369200, -168107,,,-58.52509398444443,-63.0,-56.0,,,,145,1690372811.8343744,1690369200, -168108,,,,,,,333.881,333.881,151,1690372811.8344328,1690369200, -168109,,,,,,,1.22,336.0310000000026,152,1690372811.8344898,1690369200, -168110,,,93.07541716722224,89.0,124.0,,,,153,1690372811.834547,1690369200, -168111,,,107.88511333972222,94.0,145.0,,,,154,1690372811.8346028,1690369200, -168112,,,53.76083556333334,0.0,105.0,,,,155,1690372811.8346934,1690369200, -168113,,,0.8632080962972223,0.65,1.0,,,,156,1690372811.8347576,1690369200, -168114,,,127.57329544027776,126.0,128.0,,,,146,1690372811.8348184,1690369200, -168115,,,0.846300641525,0.74,1.135,,,,55,1690372811.83488,1690369200, -168116,,,-60.66571750472223,-64.0,-59.0,,,,45,1690372811.8349774,1690369200, -168117,,,844.4622516791363,507.02,3686.35,,,,59,1690372811.835045,1690369200, -168118,,,,,,,3340.0487,3339.9652,44,1690372811.8351064,1690369200, -168119,,,,,,,0.0018,0.0,58,1690372811.8351665,1690369200, -168120,,,122.96437597739168,120.72,124.17,,,,35,1690372811.8352246,1690369200, -168121,,,370.5309056926139,32.08,2590.87,,,,36,1690372811.83528,1690369200, -168122,,,,,,,2576.2792,2576.1044,41,1690372811.8353288,1690369200, -168123,,,,,,,2.4905,2.4905,40,1690372811.835379,1690369200, -168124,,,122.96437530729445,120.72,124.17,,,,24,1690372811.8354304,1690369200, -168125,,,1214.994455760275,539.74,6097.86,,,,28,1690372811.835481,1690369200, -168126,,,5915.757861359591,5915.1209,5916.3279,,,,29,1690372811.835531,1690369200, -168127,,,,,,,1251.7074,5838.918199999936,57,1690372811.8355803,1690369200, -168128,,,,,,,192.833794119996,2403.635642979996,52,1690372811.8356657,1690369200,1689553024.692449 -168129,,,95.0,95.0,95.0,,,,5,1690372811.835717,1690369200, -168130,,,30.059959256111117,28.0,32.0,,,,6,1690372811.8357916,1690369200, -168131,,,9.9,9.9,9.9,,,,7,1690372811.8358448,1690369200, -168132,,,,,,,1.142941,11.557275000000011,8,1690372811.8358958,1690369200, -168133,,,121.7,121.7,121.7,,,,11,1690372811.835955,1690369200, -168134,,,0.087,0.087,0.087,,,,12,1690372811.8360355,1690369200, -168135,,,72.70000000000002,72.7,72.7,,,,22,1690372811.836119,1690369200, -168136,,,60.39220599527778,58.0,62.0,,,,14,1690372811.8361752,1690369200, -168137,,,100.0,100.0,100.0,,,,17,1690372811.836226,1690369200, -168138,,,72.70000000000002,72.7,72.7,,,,18,1690372811.836275,1690369200, -168139,,,0.0,0.0,0.0,,,,19,1690372811.8363245,1690369200, -168140,,,0.0,0.0,0.0,,,,20,1690372811.836383,1690369200, -168187,,,406.7698565175588,1.11152816432829,4274.92987279254,,,,134,1690380011.7449496,1690376400, -168188,,,3.4735930702944047,1.08879301288598,31.3677819409505,,,,135,1690380011.745057,1690376400, -168073,,,2022.220836444228,173.88,4594.86,,,,59,1690369211.6999185,1690365600, -168074,,,,,,,3339.209,3339.1255,44,1690369211.6999588,1690365600, -168075,,,,,,,0.0018,0.0,58,1690369211.6999931,1690365600, -168076,,,122.98541172754445,121.61,123.95,,,,35,1690369211.7000277,1690365600, -168077,,,1965.381349232686,127.91,3906.16,,,,36,1690369211.700061,1690365600, -168078,,,,,,,2575.9119,2575.7371000000003,41,1690369211.7000935,1690365600, -168079,,,,,,,2.4905,2.4905,40,1690369211.700126,1690365600, -168080,,,122.98541197468889,121.61,123.95,,,,24,1690369211.7001584,1690365600, -168081,,,3987.601856133481,581.08,7110.22,,,,28,1690369211.7001915,1690365600, -168082,,,5912.913149542255,5911.1258,5915.1209,,,,29,1690369211.700225,1690365600, -168083,,,,,,,1250.5004,5837.711199999936,57,1690369211.7002594,1690365600, -168084,,,,,,,192.337234319996,2403.139083179996,52,1690369211.700299,1690365600,1689553024.692449 -168085,,,95.0,95.0,95.0,,,,5,1690369211.700333,1690365600, -168086,,,26.01604585,24.0,28.0,,,,6,1690369211.7003667,1690365600, -168087,,,10.0,10.0,10.0,,,,7,1690369211.7004006,1690365600, -168088,,,,,,,1.133795,11.548129000000014,8,1690369211.7004402,1690365600, -168089,,,121.3,121.3,121.3,,,,11,1690369211.700473,1690365600, -168090,,,0.088,0.088,0.088,,,,12,1690369211.7005148,1690365600, -168091,,,72.55284724616668,72.5,72.7,,,,22,1690369211.7005491,1690365600, -168092,,,62.36354593333333,60.0,64.0,,,,14,1690369211.700586,1690365600, -168093,,,100.0,100.0,100.0,,,,17,1690369211.7006414,1690365600, -168094,,,72.55390987344445,72.5,72.7,,,,18,1690369211.7006817,1690365600, -168095,,,0.0,0.0,0.0,,,,19,1690369211.700716,1690365600, -168096,,,0.0,0.0,0.0,,,,20,1690369211.7007506,1690365600, -168233,,,73.69587169583652,0.651180455815459,2715.72148931306,,,,134,1690383611.7389612,1690380000, -168234,,,5.328980665436533,0.590759972588269,428.890858436564,,,,135,1690383611.7390685,1690380000, -168235,,,,,,,41.814,41.814,137,1690383611.7391045,1690380000, -168236,,,,,,,0.083,41.93299999999824,138,1690383611.739137,1690380000, -168237,,,5.440233524722221,0.0,676.0,,,,139,1690383611.739169,1690380000, -168238,,,19.5349100575,0.0,1676.0,,,,140,1690383611.7391994,1690380000, -168239,,,17.973532733055553,0.0,1535.0,,,,141,1690383611.7392294,1690380000, -168240,,,0.0055296593638888,0.0,1.0,,,,142,1690383611.7392588,1690380000, -168241,,,117.12108939194444,114.0,118.0,,,,143,1690383611.7392886,1690380000, -168242,,,0.1680525698675,0.0,14.396,,,,144,1690383611.7393184,1690380000, -168243,,,-59.56279938666668,-63.0,-56.0,,,,145,1690383611.7393484,1690380000, -168244,,,,,,,334.162,334.162,151,1690383611.7393775,1690380000, -168245,,,,,,,1.501,336.3120000000021,152,1690383611.7394068,1690380000, -168246,,,92.72608393999998,88.0,127.0,,,,153,1690383611.7394364,1690380000, -168247,,,107.59044248694444,102.0,144.0,,,,154,1690383611.7394657,1690380000, -168248,,,53.75440628055557,0.0,104.0,,,,155,1690383611.7395222,1690380000, -168249,,,0.8621937729527777,0.65,1.0,,,,156,1690383611.739553,1690380000, -168250,,,125.23548598555554,123.0,127.0,,,,146,1690383611.7395828,1690380000, -168251,,,0.8594373913855556,0.812,1.155,,,,55,1690383611.7396128,1690380000, -168252,,,-61.66918261722222,-70.0,-56.0,,,,45,1690383611.739668,1690380000, -168253,,,1459.3124070192,561.18,3844.08,,,,59,1690383611.739699,1690380000, -168254,,,,,,,3343.2806,3343.1971,44,1690383611.7397287,1690380000, -168255,,,,,,,0.0018,0.0,58,1690383611.7397578,1690380000, -168256,,,120.75667754004446,118.63,122.45,,,,35,1690383611.739788,1690380000, -168257,,,1003.5343648637609,54.43,2886.59,,,,36,1690383611.7398198,1690380000, -168258,,,,,,,2578.0922,2577.9174000000003,41,1690383611.7398508,1690380000, -168259,,,,,,,2.4905,2.4905,40,1690383611.7398815,1690380000, -168260,,,120.75667786788613,118.63,122.45,,,,24,1690383611.7399113,1690380000, -168261,,,2462.842222837308,636.12,6325.4,,,,28,1690383611.7399406,1690380000, -168262,,,5919.917546770167,5918.9007,5921.3728,,,,29,1690383611.7399695,1690380000, -168263,,,,,,,1256.7523,5843.963099999931,57,1690383611.7399995,1690380000, -168264,,,,,,,194.909265979996,2405.711114839996,52,1690383611.7400286,1690380000,1689553024.692449 -168265,,,95.0,95.0,95.0,,,,5,1690383611.7400584,1690380000, -168266,,,42.04513395333333,40.0,44.0,,,,6,1690383611.7400868,1690380000, -168267,,,1.2064090494427289,1.2,1.3,,,,7,1690383611.7401154,1690380000, -168268,,,,,,,1.157469,11.571803000000012,8,1690383611.7401452,1690380000, -168269,,,131.36855595960228,129.56,132.98,,,,9,1690383611.7401755,1690380000, -168270,,,-79.64656806022721,-85.0,-76.0,,,,10,1690383611.7402055,1690380000, -168271,,,119.85217137359824,118.3,121.0,,,,11,1690383611.740235,1690380000, -168272,,,0.0134629679520275,0.0,0.022,,,,12,1690383611.7402644,1690380000, -168273,,,73.590766896,73.4,73.8,,,,22,1690383611.7402956,1690380000, -168274,,,58.467248589166665,56.0,60.0,,,,14,1690383611.7403252,1690380000, -168275,,,100.0,100.0,100.0,,,,17,1690383611.7403543,1690380000, -168276,,,73.59213572844445,73.4,73.8,,,,18,1690383611.740383,1690380000, -168277,,,0.0,0.0,0.0,,,,19,1690383611.7404122,1690380000, -168278,,,0.0,0.0,0.0,,,,20,1690383611.740441,1690380000, -168415,,,5.388133220030532,0.673173403318728,460.479302658159,,,,134,1690398011.8294792,1690394400, -168416,,,1.1568490646284275,0.612568963351136,7.77715477119052,,,,135,1690398011.8296616,1690394400, -168417,,,,,,,41.833,41.833,137,1690398011.8297217,1690394400, -168418,,,,,,,0.102,41.95199999999822,138,1690398011.8297603,1690394400, -168419,,,4.3731254858333335,0.0,872.0,,,,139,1690398011.8297966,1690394400, -168420,,,16.662170594444444,0.0,1564.0,,,,140,1690398011.8298469,1690394400, -168421,,,15.436958831111111,0.0,1406.0,,,,141,1690398011.8299243,1690394400, -168422,,,0.0061727222472222,0.0,1.0,,,,142,1690398011.829977,1690394400, -168423,,,114.44721268833332,113.0,115.0,,,,143,1690398011.8300176,1690394400, -168424,,,0.1473591204397222,0.0,13.673,,,,144,1690398011.830052,1690394400, -168425,,,-59.04810750611111,-64.0,-56.0,,,,145,1690398011.8300855,1690394400, -168426,,,,,,,334.536,334.536,151,1690398011.8301277,1690394400, -168427,,,,,,,1.875,336.6860000000015,152,1690398011.830163,1690394400, -168428,,,93.2383258675,73.0,131.0,,,,153,1690398011.830196,1690394400, -168429,,,108.24735488111112,90.0,154.0,,,,154,1690398011.8302288,1690394400, -168430,,,54.2981811713889,0.0,125.0,,,,155,1690398011.830262,1690394400, -168431,,,0.8618610604833332,0.59,1.0,,,,156,1690398011.8302956,1690394400, -168432,,,122.45407114166666,101.0,124.0,,,,146,1690398011.8303325,1690394400, -168433,,,0.8841461511508332,0.833,1.256,,,,55,1690398011.830376,1690394400, -168434,,,-59.93417265027778,-62.0,-58.0,,,,45,1690398011.8304102,1690394400, -168181,,,72.87095993527778,72.7,73.0,,,,22,1690376411.716033,1690372800, -168182,,,58.395677114444446,58.0,59.0,,,,14,1690376411.7160845,1690372800, -168183,,,100.0,100.0,100.0,,,,17,1690376411.7161295,1690372800, -168184,,,72.87206991647223,72.7,73.0,,,,18,1690376411.7161753,1690372800, -168185,,,0.0,0.0,0.0,,,,19,1690376411.7162187,1690372800, -168186,,,0.0,0.0,0.0,,,,20,1690376411.7162642,1690372800, -168495,,,133.51152041859442,0.873930733524157,1867.62405876041,,,,134,1690405211.8108618,1690401600, -168496,,,3.6297840588461496,0.718037923048231,79.7290079005568,,,,135,1690405211.8109834,1690401600, -168497,,,,,,,41.842,41.842,137,1690405211.8110292,1690401600, -168498,,,,,,,0.11,41.95999999999821,138,1690405211.8110702,1690401600, -168499,,,4.768044768611111,0.0,629.0,,,,139,1690405211.8111095,1690401600, -168500,,,12.466014383055557,0.0,989.0,,,,140,1690405211.811147,1690401600, -168501,,,10.891257378888888,0.0,985.0,,,,141,1690405211.8111844,1690401600, -168502,,,0.0107161967499999,0.0,1.0,,,,142,1690405211.8112206,1690401600, -168503,,,113.43546898666666,109.0,114.0,,,,143,1690405211.8112571,1690401600, -168504,,,0.1112080745052778,0.0,8.764,,,,144,1690405211.8112936,1690401600, -168505,,,-60.06241152166667,-64.0,-55.0,,,,145,1690405211.8113313,1690401600, -168506,,,,,,,334.735,334.735,151,1690405211.81137,1690401600, -168507,,,,,,,2.073,336.88400000000127,152,1690405211.8114078,1690401600, -168508,,,93.0439737825,89.0,125.0,,,,153,1690405211.8114443,1690401600, -168509,,,108.78679745,104.0,145.0,,,,154,1690405211.8114812,1690401600, -168510,,,55.55787688083333,0.0,113.0,,,,155,1690405211.8115172,1690401600, -168511,,,0.8558907932583333,0.63,1.0,,,,156,1690405211.811555,1690401600, -168512,,,121.40272943861112,118.0,123.0,,,,146,1690405211.8115928,1690401600, -168513,,,0.8964043143366666,0.85,1.196,,,,55,1690405211.811666,1690401600, -168514,,,-60.20476677916667,-63.0,-57.0,,,,45,1690405211.8117044,1690401600, -168515,,,3150.246901514948,1767.45,8536.48,,,,59,1690405211.8117423,1690401600, -168516,,,,,,,3354.3032,3354.2197,44,1690405211.8117788,1690401600, -168517,,,,,,,0.0018,0.0,58,1690405211.811816,1690401600, -168518,,,117.39682689851392,114.67,118.86,,,,35,1690405211.8118515,1690401600, -168519,,,2571.9741894844306,1211.34,7725.66,,,,36,1690405211.8118882,1690401600, -168520,,,,,,,2586.0266,2585.8518000000004,41,1690405211.8119245,1690401600, -168521,,,,,,,2.4905,2.4905,40,1690405211.8119626,1690401600, -168522,,,117.39682677327778,114.67,118.86,,,,24,1690405211.8119996,1690401600, -168523,,,5722.216740346938,2979.78,16262.14,,,,28,1690405211.8120365,1690401600, -168524,,,5937.257183514394,5934.5556,5940.3298,,,,29,1690405211.812074,1690401600, -168525,,,,,,,1275.7093,5862.920099999931,57,1690405211.812111,1690401600, -168526,,,,,,,202.708175779996,2413.510024639997,52,1690405211.812149,1690401600,1689553024.692449 -168527,,,95.0,95.0,95.0,,,,5,1690405211.812195,1690401600, -168528,,,62.98784060916668,61.0,65.0,,,,6,1690405211.8122325,1690401600, -168529,,,75.56391932727779,75.4,75.7,,,,22,1690405211.8122702,1690401600, -168530,,,60.46757834861111,60.0,62.0,,,,14,1690405211.812306,1690401600, -168531,,,100.0,100.0,100.0,,,,17,1690405211.8123426,1690401600, -168532,,,75.56280118744445,75.4,75.7,,,,18,1690405211.8123791,1690401600, -168533,,,0.0,0.0,0.0,,,,19,1690405211.812415,1690401600, -168534,,,0.0,0.0,0.0,,,,20,1690405211.812501,1690401600, -168575,,,79.68813595562082,0.727959643193939,2288.04638506474,,,,134,1690412411.8017392,1690408800, -168576,,,2.866381707989859,0.650453409216174,50.6103408958748,,,,135,1690412411.8018825,1690408800, -168577,,,,,,,41.849,41.849,137,1690412411.8019488,1690408800, -168578,,,,,,,0.118,41.967999999998206,138,1690412411.8020058,1690408800, -168579,,,3.608817288333333,0.0,643.0,,,,139,1690412411.80206,1690408800, -168580,,,12.585745592777778,0.0,1020.0,,,,140,1690412411.8021138,1690408800, -168581,,,11.500544320555557,0.0,1017.0,,,,141,1690412411.8021655,1690408800, -168582,,,0.0049913692555555,0.0,1.0,,,,142,1690412411.8022172,1690408800, -168583,,,114.58471488027776,113.0,116.0,,,,143,1690412411.8022618,1690408800, -168584,,,0.1104336572283333,0.0,8.911,,,,144,1690412411.802305,1690408800, -168585,,,-60.65367662555556,-69.0,-57.0,,,,145,1690412411.8023508,1690408800, -168586,,,,,,,334.922,334.922,151,1690412411.8023984,1690408800, -168587,,,,,,,2.26,337.07100000000094,152,1690412411.8024428,1690408800, -168588,,,93.27395083999998,89.0,124.0,,,,153,1690412411.8024862,1690408800, -168589,,,109.01260583361112,104.0,142.0,,,,154,1690412411.8025298,1690408800, -168590,,,55.74242096888889,0.0,104.0,,,,155,1690412411.8025732,1690408800, -168591,,,0.8562045540777777,0.66,1.0,,,,156,1690412411.802641,1690408800, -168592,,,122.58033628805556,119.0,124.0,,,,146,1690412411.8026884,1690408800, -168593,,,0.8893333530174999,0.841,1.162,,,,55,1690412411.8027313,1690408800, -168594,,,-60.542221069444444,-63.0,-58.0,,,,45,1690412411.802776,1690408800, -168595,,,2121.522676842286,1600.6,4587.55,,,,59,1690412411.8028202,1690408800, -168596,,,,,,,3359.504,3359.4205,44,1690412411.8028648,1690408800, -168597,,,,,,,0.0018,0.0,58,1690412411.8029096,1690408800, -168598,,,118.44690416343056,117.31,119.37,,,,35,1690412411.8029556,1690408800, -168599,,,1659.6408415626584,1194.77,3668.71,,,,36,1690412411.8029993,1690408800, -168600,,,,,,,2590.0285,2589.8537,41,1690412411.8030434,1690408800, -168601,,,,,,,2.4905,2.4905,40,1690412411.8030877,1690408800, -168602,,,118.446904229975,117.31,119.37,,,,24,1690412411.8031304,1690408800, -168603,,,3781.16568243322,2829.33,8003.53,,,,28,1690412411.803175,1690408800, -168604,,,5947.975032687172,5945.6634,5949.5325,,,,29,1690412411.8032172,1690408800, -168605,,,,,,,1284.912,5872.12279999993,57,1690412411.8032596,1690408800, -168606,,,,,,,206.494166559996,2417.296015419997,52,1690412411.8033028,1690408800,1689553024.692449 -168607,,,95.0,95.0,95.0,,,,5,1690412411.8033383,1690408800, -168608,,,69.51313358777779,68.0,71.0,,,,6,1690412411.8033738,1690408800, -168609,,,75.29750669138888,74.8,75.7,,,,22,1690412411.803409,1690408800, -168610,,,59.84034635666666,58.0,60.0,,,,14,1690412411.8034437,1690408800, -168611,,,100.0,100.0,100.0,,,,17,1690412411.803478,1690408800, -168612,,,75.29447915502777,74.7,75.7,,,,18,1690412411.8035123,1690408800, -168613,,,0.0,0.0,0.0,,,,19,1690412411.8035471,1690408800, -168614,,,0.0,0.0,0.0,,,,20,1690412411.8035817,1690408800, -168895,,,4.004021869562897,0.697210591557497,171.290673284617,,,,134,1690441211.948215,1690437600, -168896,,,2.0856925008213474,0.603164790060814,73.9662385238088,,,,135,1690441211.9483209,1690437600, -168897,,,,,,,41.882,41.882,137,1690441211.9483547,1690437600, -168898,,,,,,,0.032,41.99999999999818,138,1690441211.948386,1690437600, -168189,,,,,,,41.809,41.809,137,1690380011.7450922,1690376400, -168190,,,,,,,0.078,41.92799999999824,138,1690380011.745124,1690376400, -168191,,,4.574782338611112,0.0,681.0,,,,139,1690380011.7451546,1690376400, -168192,,,15.961939865833331,0.0,1096.0,,,,140,1690380011.7451837,1690376400, -168193,,,14.648095153611113,0.0,1090.0,,,,141,1690380011.7452135,1690376400, -168194,,,0.0061924301749999,0.0,1.0,,,,142,1690380011.7452428,1690376400, -168195,,,117.9797372477778,115.0,119.0,,,,143,1690380011.7452722,1690376400, -168196,,,0.1366119544188888,0.0,9.344,,,,144,1690380011.7453012,1690376400, -168197,,,-60.26638371083333,-65.0,-56.0,,,,145,1690380011.7453294,1690376400, -168198,,,,,,,334.069,334.069,151,1690380011.7453578,1690376400, -168199,,,,,,,1.407,336.2180000000023,152,1690380011.7453856,1690376400, -168200,,,93.48669506555554,88.0,147.0,,,,153,1690380011.7454174,1690376400, -168201,,,108.57040001,102.0,161.0,,,,154,1690380011.745446,1690376400, -168202,,,54.24912321861111,0.0,116.0,,,,155,1690380011.7454753,1690376400, -168203,,,0.8613021681083333,0.64,1.0,,,,156,1690380011.745504,1690376400, -168204,,,126.24705370388888,125.0,127.0,,,,146,1690380011.7455325,1690376400, -168205,,,0.8599824617227778,0.807,1.269,,,,55,1690380011.7455604,1690376400, -168206,,,-60.34233688305556,-64.0,-58.0,,,,45,1690380011.745589,1690376400, -168207,,,853.8238908228585,595.02,2983.94,,,,59,1690380011.7456453,1690376400, -168208,,,,,,,3341.8081,3341.7246,44,1690380011.7456772,1690376400, -168209,,,,,,,0.0018,0.0,58,1690380011.7457352,1690376400, -168210,,,121.8317249672611,120.6,122.87,,,,35,1690380011.7457662,1690376400, -168211,,,378.2533254268249,35.31,2778.32,,,,36,1690380011.7457955,1690376400, -168212,,,,,,,2577.0926,2576.9178,41,1690380011.7458248,1690376400, -168213,,,,,,,2.4905,2.4905,40,1690380011.745855,1690376400, -168214,,,121.8317249954028,120.6,122.87,,,,24,1690380011.745885,1690376400, -168215,,,1232.0774883049164,633.99,5762.26,,,,28,1690380011.7459133,1690376400, -168216,,,5918.310657799021,5917.6658,5918.9007,,,,29,1690380011.7459414,1690376400, -168217,,,,,,,1254.2802,5841.490999999931,57,1690380011.7459705,1690376400, -168218,,,,,,,193.892244039996,2404.694092899996,52,1690380011.745999,1690376400,1689553024.692449 -168219,,,95.0,95.0,95.0,,,,5,1690380011.7460277,1690376400, -168220,,,38.07989660416667,36.0,40.0,,,,6,1690380011.7460585,1690376400, -168221,,,1.1999999999999995,1.2,1.2,,,,7,1690380011.746086,1690376400, -168222,,,,,,,1.15624,11.570574000000011,8,1690380011.7461157,1690376400, -168223,,,127.86229768586551,125.78,129.74,,,,9,1690380011.746144,1690376400, -168224,,,-80.04688941246565,-84.0,-77.0,,,,10,1690380011.7461734,1690376400, -168225,,,120.65924803276036,119.7,121.7,,,,11,1690380011.7462018,1690376400, -168226,,,0.0152781342511524,0.0,0.022,,,,12,1690380011.7462313,1690376400, -168227,,,73.16074844600001,73.0,73.4,,,,22,1690380011.746261,1690376400, -168228,,,58.0,58.0,58.0,,,,14,1690380011.7462893,1690376400, -168229,,,100.0,100.0,100.0,,,,17,1690380011.746318,1690376400, -168230,,,73.16189453805556,73.0,73.4,,,,18,1690380011.7463458,1690376400, -168231,,,0.0,0.0,0.0,,,,19,1690380011.7463748,1690376400, -168232,,,0.0,0.0,0.0,,,,20,1690380011.7464042,1690376400, -168369,,,1.625251632292672,0.64322044030936,10.8220927307059,,,,134,1690394411.7330892,1690390800, -168370,,,1.1192794659693015,0.587459478049748,6.08375479068135,,,,135,1690394411.7332036,1690390800, -168371,,,,,,,41.828,41.828,137,1690394411.7332397,1690390800, -168372,,,,,,,0.097,41.94699999999823,138,1690394411.7332723,1690390800, -168373,,,4.295282125555556,0.0,661.0,,,,139,1690394411.7333033,1690390800, -168374,,,13.924609922500002,0.0,1363.0,,,,140,1690394411.733333,1690390800, -168375,,,12.657639107777776,0.0,1192.0,,,,141,1690394411.733364,1690390800, -168376,,,0.0044509197972222,0.0,1.0,,,,142,1690394411.7333946,1690390800, -168377,,,115.27504727444445,113.0,117.0,,,,143,1690394411.7334251,1690390800, -168378,,,0.1221097111891666,0.0,11.894,,,,144,1690394411.7334557,1690390800, -168379,,,-58.87672122666667,-62.0,-55.0,,,,145,1690394411.7334862,1690390800, -168380,,,,,,,334.443,334.443,151,1690394411.733516,1690390800, -168381,,,,,,,1.781,336.59200000000163,152,1690394411.733546,1690390800, -168382,,,92.7141643872222,66.0,127.0,,,,153,1690394411.7335758,1690390800, -168383,,,108.4397337347222,102.0,139.0,,,,154,1690394411.733611,1690390800, -168384,,,55.5340254388889,0.0,105.0,,,,155,1690394411.7336748,1690390800, -168385,,,0.8552949496388891,0.62,1.0,,,,156,1690394411.733704,1690390800, -168386,,,123.26159067583336,119.0,125.0,,,,146,1690394411.733734,1690390800, -168387,,,0.8804004729658331,0.828,1.135,,,,55,1690394411.7337637,1690390800, -168388,,,-60.26983667833334,-62.0,-58.0,,,,45,1690394411.733794,1690390800, -168389,,,1157.7610377557887,529.04,3423.31,,,,59,1690394411.733828,1690390800, -168390,,,,,,,3347.3093,3347.2258,44,1690394411.733861,1690390800, -168391,,,,,,,0.0018,0.0,58,1690394411.733894,1690390800, -168392,,,118.84410371701944,117.55,120.4,,,,35,1690394411.7339325,1690390800, -168393,,,766.5358696575166,34.28,1293.72,,,,36,1690394411.7339668,1690390800, -168394,,,,,,,2580.6487,2580.4739000000004,41,1690394411.7339993,1690390800, -168395,,,,,,,2.4905,2.4905,40,1690394411.734032,1690390800, -168396,,,118.84410388738053,117.55,120.4,,,,24,1690394411.7340643,1690390800, -168397,,,1924.295634881156,566.59,4646.79,,,,28,1690394411.7340977,1690390800, -168398,,,5926.782530790521,5926.0545,5927.958,,,,29,1690394411.7341316,1690390800, -168399,,,,,,,1263.3375,5850.548299999929,57,1690394411.7341652,1690390800, -168400,,,,,,,197.618417259996,2408.420266119996,52,1690394411.7341993,1690390800,1689553024.692449 -168401,,,95.0,95.0,95.0,,,,5,1690394411.7342317,1690390800, -168402,,,53.49012053805555,52.0,55.0,,,,6,1690394411.7342637,1690390800, -168403,,,1.2,1.2,1.2,,,,7,1690394411.7342954,1690390800, -168404,,,,,,,1.15994,11.574274000000011,8,1690394411.7343285,1690390800, -168405,,,139.1,139.1,139.1,,,,9,1690394411.73436,1690390800, -168406,,,-81.95643652484674,-83.0,-79.0,,,,10,1690394411.7343917,1690390800, -168407,,,118.42195988433332,118.3,118.6,,,,11,1690394411.7344244,1690390800, -168408,,,0.01863535684,0.0,0.022,,,,12,1690394411.7344563,1690390800, -168409,,,75.47660700505556,75.4,75.6,,,,22,1690394411.7344882,1690390800, -168410,,,59.85627542055556,57.0,62.0,,,,14,1690394411.7345195,1690390800, -168411,,,100.0,100.0,100.0,,,,17,1690394411.734552,1690390800, -168412,,,75.47638426677779,75.4,75.6,,,,18,1690394411.734585,1690390800, -168413,,,0.0,0.0,0.0,,,,19,1690394411.734617,1690390800, -168414,,,0.0,0.0,0.0,,,,20,1690394411.734674,1690390800, -168285,,,13.765273762777776,0.0,1078.0,,,,141,1690387211.7395053,1690383600, -168286,,,0.0067756648499999,0.0,1.0,,,,142,1690387211.7395449,1690383600, -168287,,,117.1623579636111,113.0,118.0,,,,143,1690387211.7395842,1690383600, -168288,,,0.132345044115,0.0,9.282,,,,144,1690387211.7396588,1690383600, -168289,,,-59.58060749444444,-65.0,-56.0,,,,145,1690387211.7397022,1690383600, -168290,,,,,,,334.256,334.256,151,1690387211.7397482,1690383600, -168291,,,,,,,1.594,336.405000000002,152,1690387211.7397938,1690383600, -168292,,,92.95648230944444,88.0,129.0,,,,153,1690387211.7398703,1690383600, -168293,,,108.574901475,103.0,144.0,,,,154,1690387211.7399223,1690383600, -168294,,,55.32749757666667,0.0,104.0,,,,155,1690387211.7399695,1690383600, -168295,,,0.8566485498527777,0.65,1.0,,,,156,1690387211.7400086,1690383600, -168296,,,125.33991887194442,122.0,127.0,,,,146,1690387211.7400477,1690383600, -168297,,,0.8664327369413888,0.819,1.148,,,,55,1690387211.7400866,1690383600, -168298,,,-59.7916954725,-62.0,-57.0,,,,45,1690387211.7401252,1690383600, -168299,,,1009.3872548624028,557.23,4387.72,,,,59,1690387211.740164,1690383600, -168300,,,,,,,3344.2903,3344.2068,44,1690387211.740211,1690383600, -168301,,,,,,,0.0018,0.0,58,1690387211.7402573,1690383600, -168302,,,120.83086627180558,118.47,122.51,,,,35,1690387211.7402966,1690383600, -168303,,,621.2165429252834,29.61,3919.31,,,,36,1690387211.740336,1690383600, -168304,,,,,,,2578.7123,2578.5375000000004,41,1690387211.7403803,1690383600, -168305,,,,,,,2.4905,2.4905,40,1690387211.7404242,1690383600, -168306,,,120.830866267075,118.47,122.51,,,,24,1690387211.740463,1690383600, -168307,,,1630.6029411385996,588.91,7442.49,,,,28,1690387211.740503,1690383600, -168308,,,5922.102636725332,5921.3728,5923.0026,,,,29,1690387211.740545,1690383600, -168309,,,,,,,1258.3821,5845.5928999999305,57,1690387211.7405918,1690383600, -168310,,,,,,,195.579765699996,2406.381614559996,52,1690387211.740664,1690383600,1689553024.692449 -168311,,,95.0,95.0,95.0,,,,5,1690387211.7407038,1690383600, -168312,,,45.96016615888889,44.0,48.0,,,,6,1690387211.7407372,1690383600, -168313,,,1.1999999999999995,1.2,1.2,,,,7,1690387211.7407806,1690383600, -168314,,,,,,,1.158522,11.572856000000014,8,1690387211.7408156,1690383600, -168315,,,133.7312459577091,131.72,135.32,,,,9,1690387211.7408488,1690383600, -168316,,,-79.62806560878788,-84.0,-77.0,,,,10,1690387211.740889,1690383600, -168317,,,120.04344328624242,119.1,120.9,,,,11,1690387211.7409308,1690383600, -168318,,,0.0151906619039393,0.0,0.021,,,,12,1690387211.7409668,1690383600, -168319,,,73.95017586494446,73.8,74.1,,,,22,1690387211.741016,1690383600, -168320,,,59.92667385138889,59.0,60.0,,,,14,1690387211.7410495,1690383600, -168321,,,100.0,100.0,100.0,,,,17,1690387211.7410889,1690383600, -168322,,,73.95074885919445,73.8,74.1,,,,18,1690387211.7411296,1690383600, -168323,,,0.0,0.0,0.0,,,,19,1690387211.7411656,1690383600, -168324,,,0.0,0.0,0.0,,,,20,1690387211.7412057,1690383600, -168325,,,96.4769745563502,0.668872471708411,2424.41529010157,,,,134,1690390811.824281,1690387200, -168326,,,6.266488158454899,0.581261063335572,401.628275748943,,,,135,1690390811.8244011,1690387200, -168327,,,,,,,41.825,41.825,137,1690390811.8244402,1690387200, -168328,,,,,,,0.093,41.94299999999823,138,1690390811.8244765,1690387200, -168329,,,5.385048519166667,0.0,654.0,,,,139,1690390811.8245115,1690387200, -168330,,,18.3851388775,0.0,1038.0,,,,140,1690390811.8245456,1690387200, -168331,,,16.751207329166668,0.0,1027.0,,,,141,1690390811.8245802,1690387200, -168332,,,0.0052959186222222,0.0,0.66,,,,142,1690390811.8246157,1690387200, -168333,,,115.51047008166664,113.0,116.0,,,,143,1690390811.8246975,1690387200, -168334,,,0.1612262325586111,0.0,9.041,,,,144,1690390811.8247328,1690387200, -168335,,,-59.98749515194445,-66.0,-57.0,,,,145,1690390811.8247666,1690387200, -168336,,,,,,,334.349,334.349,151,1690390811.8248014,1690387200, -168337,,,,,,,1.688,336.4990000000018,152,1690390811.8248343,1690387200, -168338,,,92.84048558833332,88.0,127.0,,,,153,1690390811.824874,1690387200, -168339,,,108.07327879527776,102.0,138.0,,,,154,1690390811.8249075,1690387200, -168340,,,54.66045876333333,0.0,106.0,,,,155,1690390811.8249407,1690387200, -168341,,,0.8592825529305554,0.65,1.0,,,,156,1690390811.8249736,1690387200, -168342,,,123.51208100611112,121.0,125.0,,,,146,1690390811.8250058,1690387200, -168343,,,0.8754805992438889,0.833,1.115,,,,55,1690390811.8250394,1690387200, -168344,,,-60.43933154861111,-65.0,-58.0,,,,45,1690390811.8250723,1690387200, -168345,,,1874.3740811213584,725.68,5816.76,,,,59,1690390811.825106,1690387200, -168346,,,,,,,3346.1552,3346.0717,44,1690390811.8251407,1690387200, -168347,,,,,,,0.0018,0.0,58,1690390811.825175,1690387200, -168348,,,119.55435194945557,117.19,120.85,,,,35,1690390811.825212,1690387200, -168349,,,1186.664968403136,35.62,5345.78,,,,36,1690390811.825246,1690387200, -168350,,,,,,,2579.8993,2579.7245000000003,41,1690390811.8252797,1690387200, -168351,,,,,,,2.4905,2.4905,40,1690390811.8253129,1690387200, -168352,,,119.55435155129722,117.19,120.85,,,,24,1690390811.8253465,1690387200, -168353,,,3061.0425611354917,762.25,11162.54,,,,28,1690390811.8253808,1690387200, -168354,,,5924.536287071856,5923.0026,5926.0545,,,,29,1690390811.8254137,1690387200, -168355,,,,,,,1261.434,5848.64479999993,57,1690390811.8254457,1690387200, -168356,,,,,,,196.835317359996,2407.6371662199954,52,1690390811.8254778,1690387200,1689553024.692449 -168357,,,95.0,95.0,95.0,,,,5,1690390811.8255107,1690387200, -168358,,,49.75983344166667,48.0,52.0,,,,6,1690390811.8255427,1690387200, -168359,,,1.2,1.2,1.2,,,,7,1690390811.8255758,1690387200, -168360,,,,,,,1.159839,11.574173000000014,8,1690390811.8256092,1690387200, -168361,,,118.4,118.4,118.4,,,,11,1690390811.825673,1690387200, -168362,,,0.017087803216876,0.0,0.021,,,,12,1690390811.8257089,1690387200, -168363,,,74.6981986061111,74.1,75.4,,,,22,1690390811.8257418,1690387200, -168364,,,60.41285883444444,59.0,61.0,,,,14,1690390811.825776,1690387200, -168365,,,100.0,100.0,100.0,,,,17,1690390811.8258092,1690387200, -168366,,,74.70258287983334,74.1,75.4,,,,18,1690390811.825842,1690387200, -168367,,,0.0,0.0,0.0,,,,19,1690390811.825877,1690387200, -168368,,,0.0,0.0,0.0,,,,20,1690390811.82591,1690387200, -168615,,,230.34251408366023,0.733292715030135,3252.2522464996,,,,134,1690416011.7835586,1690412400, -168616,,,5.319700063685041,0.651361694349711,50.2288231479234,,,,135,1690416011.7837212,1690412400, -168617,,,,,,,41.853,41.853,137,1690416011.7837615,1690412400, -168618,,,,,,,0.004,41.97199999999821,138,1690416011.7837944,1690412400, -168619,,,3.9009960575,0.0,631.0,,,,139,1690416011.783826,1690412400, -168620,,,13.119490819444444,0.0,987.0,,,,140,1690416011.7838562,1690412400, -168435,,,400.86084768343056,180.7,2083.67,,,,59,1690398011.8304453,1690394400, -168436,,,,,,,3347.7302,3347.6467,44,1690398011.8304791,1690394400, -168437,,,,,,,0.0018,0.0,58,1690398011.830515,1690394400, -168438,,,117.77835082734444,116.35,118.84,,,,35,1690398011.8305492,1690394400, -168439,,,266.90738259098333,28.42,1282.56,,,,36,1690398011.8305838,1690394400, -168440,,,,,,,2580.9303,2580.7555,41,1690398011.8306556,1690394400, -168441,,,,,,,2.4905,2.4905,40,1690398011.8307157,1690394400, -168442,,,117.7783509467472,116.35,118.84,,,,24,1690398011.8307545,1690394400, -168443,,,667.768965925039,209.72,3358.41,,,,28,1690398011.8307889,1690394400, -168444,,,5928.488336786253,5927.958,5928.6605,,,,29,1690398011.830822,1690394400, -168445,,,,,,,1264.04,5851.250799999931,57,1690398011.8308544,1690394400, -168446,,,,,,,197.907425759996,2408.7092746199964,52,1690398011.830887,1690394400,1689553024.692449 -168447,,,95.0,95.0,95.0,,,,5,1690398011.8309195,1690394400, -168448,,,56.44292194666667,55.0,58.0,,,,6,1690398011.8309524,1690394400, -168449,,,75.09535006644444,74.8,75.4,,,,22,1690398011.8309846,1690394400, -168450,,,62.86276334694443,58.0,70.0,,,,14,1690398011.831018,1690394400, -168451,,,100.0,100.0,100.0,,,,17,1690398011.8310516,1690394400, -168452,,,75.09437113061111,74.8,75.4,,,,18,1690398011.8310838,1690394400, -168453,,,0.0,0.0,0.0,,,,19,1690398011.8311155,1690394400, -168454,,,0.0,0.0,0.0,,,,20,1690398011.8311489,1690394400, -168735,,,818.1750253205295,605.916919024304,2925.96233168972,,,,134,1690426811.958969,1690423200, -168736,,,19.604046478073045,11.2007482561056,147.507810752311,,,,135,1690426811.959137,1690423200, -168737,,,,,,,41.864,41.864,137,1690426811.9591846,1690423200, -168738,,,,,,,0.015,41.98299999999819,138,1690426811.959235,1690423200, -168739,,,4.339973455555556,0.0,690.0,,,,139,1690426811.959283,1690423200, -168740,,,14.548550601944443,0.0,1701.0,,,,140,1690426811.9593246,1690423200, -168741,,,13.31916909222222,0.0,1564.0,,,,141,1690426811.9593723,1690423200, -168742,,,0.0041389127361111,0.0,1.0,,,,142,1690426811.9594195,1690423200, -168743,,,118.4102602511111,116.0,120.0,,,,143,1690426811.9594662,1690423200, -168744,,,0.1237889496902777,0.0,14.452,,,,144,1690426811.9595068,1690423200, -168745,,,-59.14183995361111,-63.0,-56.0,,,,145,1690426811.9595466,1690423200, -168746,,,,,,,335.3,335.3,151,1690426811.959587,1690423200, -168747,,,,,,,0.378,337.44900000000035,152,1690426811.9596634,1690423200, -168748,,,93.37084093027777,89.0,129.0,,,,153,1690426811.959713,1690423200, -168749,,,108.51524096833334,103.0,142.0,,,,154,1690426811.9597538,1690423200, -168750,,,54.48544462666666,0.0,101.0,,,,155,1690426811.9597929,1690423200, -168751,,,0.8609784275194444,0.67,1.0,,,,156,1690426811.9598615,1690423200, -168752,,,126.61508526722224,123.0,128.0,,,,146,1690426811.9599023,1690423200, -168753,,,0.8573037912569443,0.811,1.121,,,,55,1690426811.9599483,1690423200, -168754,,,-60.497253130833336,-64.0,-57.0,,,,45,1690426811.9600277,1690423200, -168755,,,578.8497347814806,277.68,1769.87,,,,59,1690426811.9600737,1690423200, -168756,,,,,,,3366.8515,3366.768,44,1690426811.960121,1690423200, -168757,,,,,,,0.0018,0.0,58,1690426811.9601696,1690423200, -168758,,,121.85641659510276,120.47,123.47,,,,35,1690426811.960204,1690423200, -168759,,,386.5117572546194,51.96,1204.01,,,,36,1690426811.9602375,1690423200, -168760,,,,,,,2595.7642,2595.5894000000003,41,1690426811.960281,1690423200, -168761,,,,,,,2.4905,2.4905,40,1690426811.9603136,1690423200, -168762,,,121.85641641091944,120.47,123.47,,,,24,1690426811.9603465,1690423200, -168763,,,965.36276225865,331.26,2966.32,,,,28,1690426811.9603906,1690423200, -168764,,,5962.16441003235,5961.6034,5962.6157,,,,29,1690426811.9604342,1690423200, -168765,,,,,,,1297.9097,5885.120499999928,57,1690426811.9604733,1690423200, -168766,,,,,,,211.841420339996,2422.643269199997,52,1690426811.960507,1690423200,1689553024.692449 -168767,,,95.0,95.0,95.0,,,,5,1690426811.96055,1690423200, -168768,,,81.85917292833334,80.0,83.0,,,,6,1690426811.9605834,1690423200, -168769,,,73.11577147752779,72.7,73.6,,,,22,1690426811.9606156,1690423200, -168770,,,60.707513905000006,58.0,63.0,,,,14,1690426811.960678,1690423200, -168771,,,100.0,100.0,100.0,,,,17,1690426811.960714,1690423200, -168772,,,74.08474993494445,73.9,74.1,,,,18,1690426811.9607468,1690423200, -168773,,,0.0,0.0,0.0,,,,19,1690426811.960782,1690423200, -168774,,,0.0,0.0,0.0,,,,20,1690426811.9608157,1690423200, -168935,,,2.8571432706502207,0.668317421918265,38.7015578544511,,,,134,1690444811.7980509,1690441200, -168936,,,1.3008717506542584,0.600154318245923,9.38010501143784,,,,135,1690444811.798158,1690441200, -168937,,,,,,,41.886,41.886,137,1690444811.7981956,1690441200, -168938,,,,,,,0.036,42.00399999999818,138,1690444811.7982287,1690441200, -168939,,,3.821851655,0.0,707.0,,,,139,1690444811.7982595,1690441200, -168940,,,12.421067345277775,0.0,1164.0,,,,140,1690444811.7982905,1690441200, -168941,,,11.267237993333334,0.0,1149.0,,,,141,1690444811.7983203,1690441200, -168942,,,0.0041745044166666,0.0,1.0,,,,142,1690444811.798356,1690441200, -168943,,,120.2995437452778,119.0,121.0,,,,143,1690444811.7983916,1690441200, -168944,,,0.1041416262288889,0.0,9.651,,,,144,1690444811.7984278,1690441200, -168945,,,-59.87699203972222,-62.0,-58.0,,,,145,1690444811.7984626,1690441200, -168946,,,,,,,335.767,335.767,151,1690444811.798499,1690441200, -168947,,,,,,,0.845,337.91599999999954,152,1690444811.7985387,1690441200, -168948,,,93.15252229416666,89.0,123.0,,,,153,1690444811.7985816,1690441200, -168949,,,107.82082667638888,102.0,153.0,,,,154,1690444811.7986512,1690441200, -168950,,,53.606343165833344,0.0,121.0,,,,155,1690444811.7986898,1690441200, -168951,,,0.8646116927388889,0.61,1.0,,,,156,1690444811.7987251,1690441200, -168952,,,128.97869869222225,128.0,130.0,,,,146,1690444811.7987597,1690441200, -168953,,,0.8367331707394444,0.794,1.179,,,,55,1690444811.798794,1690441200, -168954,,,-61.396737545833325,-64.0,-59.0,,,,45,1690444811.7988596,1690441200, -168955,,,762.6567831110638,503.88,2308.83,,,,59,1690444811.7989,1690441200, -168956,,,,,,,3372.776,3372.6925,44,1690444811.7989392,1690441200, -168957,,,,,,,0.0018,0.0,58,1690444811.7989757,1690441200, -168958,,,124.26647870985832,123.33,125.19,,,,35,1690444811.7990117,1690441200, -168959,,,325.00388999225,31.9,1141.44,,,,36,1690444811.7990465,1690441200, -168960,,,,,,,2598.0316,2597.8568,41,1690444811.799081,1690441200, -168961,,,,,,,2.4905,2.4905,40,1690444811.7991147,1690441200, -168962,,,124.26647879334443,123.33,125.19,,,,24,1690444811.7991493,1690441200, -168963,,,1087.660997863797,537.95,3450.27,,,,28,1690444811.799184,1690441200, -168964,,,5970.324157745537,5969.7115,5970.8076,,,,29,1690444811.7992203,1690441200, -168455,,,173.8013789773812,0.739219865880218,2164.78261976147,,,,134,1690401611.8660944,1690398000, -168456,,,59.32940979040129,0.679975905104751,1304.85473010065,,,,135,1690401611.8662405,1690398000, -168457,,,,,,,41.837,41.837,137,1690401611.866295,1690398000, -168458,,,,,,,0.105,41.954999999998215,138,1690401611.8663545,1690398000, -168459,,,3.5552985130555554,0.0,621.0,,,,139,1690401611.866403,1690398000, -168460,,,12.641544558888889,0.0,1123.0,,,,140,1690401611.86645,1690398000, -168461,,,11.59460132861111,0.0,964.0,,,,141,1690401611.8665023,1690398000, -168462,,,0.0047910826249999,0.0,1.0,,,,142,1690401611.8665495,1690398000, -168463,,,112.8190768227778,111.0,114.0,,,,143,1690401611.8665955,1690398000, -168464,,,0.1132464380941666,0.0,10.078,,,,144,1690401611.8666792,1690398000, -168465,,,-59.00827031027777,-63.0,-56.0,,,,145,1690401611.8667254,1690398000, -168466,,,,,,,334.642,334.642,151,1690401611.86677,1690398000, -168467,,,,,,,1.98,336.7910000000014,152,1690401611.866815,1690398000, -168468,,,105.22917228416668,89.0,139.0,,,,153,1690401611.8668606,1690398000, -168469,,,119.49366342722222,104.0,151.0,,,,154,1690401611.8669057,1690398000, -168470,,,55.67280934194443,0.0,100.0,,,,155,1690401611.866949,1690398000, -168471,,,0.8789610249222223,0.68,1.0,,,,156,1690401611.86699,1690398000, -168472,,,120.71158538027775,119.0,122.0,,,,146,1690401611.867026,1690398000, -168473,,,0.991065353603889,0.852,1.261,,,,55,1690401611.8670611,1690398000, -168474,,,-59.645265080833326,-62.0,-58.0,,,,45,1690401611.8670974,1690398000, -168475,,,3486.556080491692,205.7,7047.54,,,,59,1690401611.867133,1690398000, -168476,,,,,,,3351.126,3351.0425,44,1690401611.867171,1690398000, -168477,,,,,,,0.0018,0.0,58,1690401611.8672068,1690398000, -168478,,,117.13696853769169,115.23,118.8,,,,35,1690401611.8672428,1690398000, -168479,,,2578.2116418158025,407.26,6086.48,,,,36,1690401611.8672793,1690398000, -168480,,,,,,,2583.4296,2583.2548,41,1690401611.8673153,1690398000, -168481,,,,,,,2.4905,2.4905,40,1690401611.8673508,1690398000, -168482,,,117.13696848830834,115.23,118.8,,,,24,1690401611.8673863,1690398000, -168483,,,6064.764821122894,615.94,12934.17,,,,28,1690401611.867422,1690398000, -168484,,,5931.536336538381,5928.6605,5934.5556,,,,29,1690401611.8674574,1690398000, -168485,,,,,,,1269.9351,5857.14589999993,57,1690401611.867493,1690398000, -168486,,,,,,,200.332669899996,2411.134518759997,52,1690401611.867553,1690398000,1689553024.692449 -168487,,,95.0,95.0,95.0,,,,5,1690401611.867585,1690398000, -168488,,,59.592087880277774,58.0,61.0,,,,6,1690401611.867637,1690398000, -168489,,,75.60117022705556,75.4,75.7,,,,22,1690401611.8676713,1690398000, -168490,,,62.56784307111111,61.0,70.0,,,,14,1690401611.8677025,1690398000, -168491,,,100.0,100.0,100.0,,,,17,1690401611.8677337,1690398000, -168492,,,75.6017850500278,75.4,75.7,,,,18,1690401611.867763,1690398000, -168493,,,0.0,0.0,0.0,,,,19,1690401611.8677952,1690398000, -168494,,,0.0,0.0,0.0,,,,20,1690401611.867826,1690398000, -168815,,,6.342537600073126,0.682964879350501,398.839991012048,,,,134,1690434011.8122396,1690430400, -168816,,,1.4644292352628998,0.605763212965925,11.5262223580882,,,,135,1690434011.8123758,1690430400, -168817,,,,,,,41.874,41.874,137,1690434011.812442,1690430400, -168818,,,,,,,0.024,41.991999999998185,138,1690434011.8125029,1690430400, -168819,,,4.329057653888889,0.0,828.0,,,,139,1690434011.8125615,1690430400, -168820,,,14.66046775333333,0.0,1699.0,,,,140,1690434011.8126166,1690430400, -168821,,,13.440945235833334,0.0,1530.0,,,,141,1690434011.8127463,1690430400, -168822,,,0.0039540864194444,0.0,1.0,,,,142,1690434011.8128014,1690430400, -168823,,,118.9461726086111,117.0,120.0,,,,143,1690434011.812848,1690430400, -168824,,,0.1243393963711111,0.0,14.267,,,,144,1690434011.8128946,1690430400, -168825,,,-59.66462778555555,-62.0,-57.0,,,,145,1690434011.8129427,1690430400, -168826,,,,,,,335.487,335.487,151,1690434011.8129897,1690430400, -168827,,,,,,,0.565,337.636,152,1690434011.813034,1690430400, -168828,,,93.43282544166664,89.0,121.0,,,,153,1690434011.813079,1690430400, -168829,,,108.42603993472224,103.0,144.0,,,,154,1690434011.8131237,1690430400, -168830,,,54.25486510666667,0.0,110.0,,,,155,1690434011.8131683,1690430400, -168831,,,0.8623318497500002,0.64,1.0,,,,156,1690434011.813214,1690430400, -168832,,,127.11408775777778,126.0,128.0,,,,146,1690434011.8132615,1690430400, -168833,,,0.8531485189127778,0.808,1.134,,,,55,1690434011.8133073,1690430400, -168834,,,-61.44995695000001,-64.0,-59.0,,,,45,1690434011.8133547,1690430400, -168835,,,1199.508182353164,515.01,3724.71,,,,59,1690434011.8134022,1690430400, -168836,,,,,,,3369.412,3369.3285,44,1690434011.8134477,1690430400, -168837,,,,,,,0.0018,0.0,58,1690434011.8134928,1690430400, -168838,,,122.86457594896945,122.1,123.9,,,,35,1690434011.8135388,1690430400, -168839,,,563.3935793915056,30.16,2501.8,,,,36,1690434011.813585,1690430400, -168840,,,,,,,2596.8675,2596.6927,41,1690434011.813703,1690430400, -168841,,,,,,,2.4905,2.4905,40,1690434011.813787,1690430400, -168842,,,122.86457593776665,122.1,123.9,,,,24,1690434011.813835,1690430400, -168843,,,1762.9009481049827,545.73,6124.46,,,,28,1690434011.8138812,1690430400, -168844,,,5965.422844847664,5964.5552,5966.2795,,,,29,1690434011.8139176,1690430400, -168845,,,,,,,1301.5735,5888.784299999928,57,1690434011.813954,1690430400, -168846,,,,,,,213.348707659996,2424.1505565199973,52,1690434011.8139896,1690430400,1689553024.692449 -168847,,,87.01611310444444,87.0,95.0,,,,5,1690434011.8140256,1690430400, -168848,,,1.3076025669444449,0.0,87.0,,,,6,1690434011.8140626,1690430400, -168849,,,73.16907678766667,72.9,73.6,,,,22,1690434011.8140988,1690430400, -168850,,,58.42368366555556,56.0,61.0,,,,14,1690434011.814135,1690430400, -168851,,,100.0,100.0,100.0,,,,17,1690434011.8141704,1690430400, -168852,,,73.7037356862222,73.4,73.8,,,,18,1690434011.8142064,1690430400, -168853,,,0.0,0.0,0.0,,,,19,1690434011.814243,1690430400, -168854,,,0.0,0.0,0.0,,,,20,1690434011.8142788,1690430400, -169271,,,23.4984026731586,0.652178663479434,308.790937136916,,,,134,1690473611.8116784,1690470000, -169272,,,1.8491673247857767,0.593910642135376,17.2929167413042,,,,135,1690473611.811828,1690470000, -169273,,,,,,,41.92,41.92,137,1690473611.811893,1690470000, -169274,,,,,,,0.07,42.03799999999816,138,1690473611.811947,1690470000, -169275,,,4.026414514166667,0.0,664.0,,,,139,1690473611.811995,1690470000, -169276,,,11.640471056944444,0.0,1348.0,,,,140,1690473611.8120422,1690470000, -169277,,,10.376417371666667,0.0,1179.0,,,,141,1690473611.8120897,1690470000, -169278,,,0.0038994797583333,0.0,0.65,,,,142,1690473611.8121357,1690470000, -169279,,,115.48985219777778,111.0,117.0,,,,143,1690473611.8121822,1690470000, -169280,,,0.1023552686461111,0.0,11.971,,,,144,1690473611.81223,1690470000, -168621,,,11.95066421111111,0.0,975.0,,,,141,1690416011.7838862,1690412400, -168622,,,0.00407955835,0.0,0.65,,,,142,1690416011.7839158,1690412400, -168623,,,113.0720691811111,111.0,115.0,,,,143,1690416011.7839456,1690412400, -168624,,,0.1176820931002777,0.0,8.778,,,,144,1690416011.7839766,1690412400, -168625,,,-60.29747841305556,-64.0,-57.0,,,,145,1690416011.7840087,1690412400, -168626,,,,,,,335.015,335.015,151,1690416011.784038,1690412400, -168627,,,,,,,0.093,337.1640000000008,152,1690416011.784068,1690412400, -168628,,,93.04446346944444,89.0,119.0,,,,153,1690416011.7840972,1690412400, -168629,,,108.40655642333336,103.0,145.0,,,,154,1690416011.7841263,1690412400, -168630,,,54.93375841333333,0.0,112.0,,,,155,1690416011.7841551,1690412400, -168631,,,0.8588302501305555,0.63,1.0,,,,156,1690416011.7841842,1690412400, -168632,,,121.0586146927778,119.0,123.0,,,,146,1690416011.7842126,1690412400, -168633,,,0.8958362170500002,0.85,1.201,,,,55,1690416011.7842417,1690412400, -168634,,,-60.29899549944444,-66.0,-58.0,,,,45,1690416011.7842708,1690412400, -168635,,,3129.6574051425328,560.21,5685.89,,,,59,1690416011.7843,1690412400, -168636,,,,,,,3362.6048,3362.5213,44,1690416011.7843287,1690412400, -168637,,,,,,,0.0018,0.0,58,1690416011.7843585,1690412400, -168638,,,117.22054856726945,115.82,119.2,,,,35,1690416011.7843864,1690412400, -168639,,,2727.7508365065028,90.28,6035.9,,,,36,1690416011.784415,1690412400, -168640,,,,,,,2592.7298,2592.5550000000003,41,1690416011.784444,1690412400, -168641,,,,,,,2.4905,2.4905,40,1690416011.784473,1690412400, -168642,,,117.22054765783056,115.82,119.2,,,,24,1690416011.7845013,1690412400, -168643,,,5857.408575770769,699.27,11474.19,,,,28,1690416011.7845297,1690412400, -168644,,,5952.112099371462,5949.5325,5955.3346,,,,29,1690416011.7845578,1690412400, -168645,,,,,,,1290.7141,5877.92489999993,57,1690416011.7845864,1690412400, -168646,,,,,,,208.881150499996,2419.6829993599968,52,1690416011.7846391,1690412400,1689553024.692449 -168647,,,95.0,95.0,95.0,,,,5,1690416011.7846737,1690412400, -168648,,,72.66006223416667,71.0,74.0,,,,6,1690416011.7847042,1690412400, -168649,,,72.69636667466666,71.8,74.8,,,,22,1690416011.784735,1690412400, -168650,,,62.74420118694445,58.0,71.0,,,,14,1690416011.7847655,1690412400, -168651,,,100.0,100.0,100.0,,,,17,1690416011.7847948,1690412400, -168652,,,74.61749680133335,74.5,74.7,,,,18,1690416011.7848244,1690412400, -168653,,,0.0,0.0,0.0,,,,19,1690416011.7848527,1690412400, -168654,,,0.0,0.0,0.0,,,,20,1690416011.7848828,1690412400, -168655,,,232.15406293190995,0.735177161778272,3235.25646317966,,,,134,1690419611.7999542,1690416000, -168656,,,867.0812109621611,0.623665842727146,12497.4615215459,,,,135,1690419611.800097,1690416000, -168657,,,,,,,41.857,41.857,137,1690419611.8001423,1690416000, -168658,,,,,,,0.007,41.9749999999982,138,1690419611.8001852,1690416000, -168659,,,3.2538991441666667,0.0,1003.0,,,,139,1690419611.8002262,1690416000, -168660,,,8.917640507222224,0.0,1507.0,,,,140,1690419611.8002667,1690416000, -168661,,,7.902251169444444,0.0,1334.0,,,,141,1690419611.8003268,1690416000, -168662,,,0.0033732843944444,0.0,1.0,,,,142,1690419611.8003623,1690416000, -168663,,,114.79797694055556,112.0,117.0,,,,143,1690419611.8003964,1690416000, -168664,,,0.0784212848838888,0.0,13.003,,,,144,1690419611.8004298,1690416000, -168665,,,-59.79238403166667,-63.0,-56.0,,,,145,1690419611.8004634,1690416000, -168666,,,,,,,335.112,335.112,151,1690419611.800497,1690416000, -168667,,,,,,,0.191,337.2620000000007,152,1690419611.800531,1690416000, -168668,,,96.84433793194444,88.0,140.0,,,,153,1690419611.800563,1690416000, -168669,,,112.59235154916666,88.0,154.0,,,,154,1690419611.8005972,1690416000, -168670,,,56.259548530277776,0.0,119.0,,,,155,1690419611.8006618,1690416000, -168671,,,0.860253021813889,0.61,1.0,,,,156,1690419611.800697,1690416000, -168672,,,122.82470118027776,103.0,125.0,,,,146,1690419611.800739,1690416000, -168673,,,0.917395109759722,0.835,1.263,,,,55,1690419611.8007731,1690416000, -168674,,,-60.71576863444445,-66.0,-58.0,,,,45,1690419611.8008077,1690416000, -168675,,,2336.4856377354863,531.16,6785.63,,,,59,1690419611.8008418,1690416000, -168676,,,,,,,3364.9938,3364.9103,44,1690419611.8008769,1690416000, -168677,,,,,,,0.0018,0.0,58,1690419611.8009112,1690416000, -168678,,,118.83566922306944,116.87,120.85,,,,35,1690419611.8009446,1690416000, -168679,,,1887.6758772799635,135.42,6095.17,,,,36,1690419611.8009784,1690416000, -168680,,,,,,,2594.6702,2594.4954,41,1690419611.8010106,1690416000, -168681,,,,,,,2.4905,2.4905,40,1690419611.8010442,1690416000, -168682,,,118.83566903401668,116.87,120.85,,,,24,1690419611.8010793,1690416000, -168683,,,4224.16225508793,667.77,12880.8,,,,28,1690419611.8011136,1690416000, -168684,,,5957.933342232757,5955.3346,5959.664,,,,29,1690419611.8011465,1690416000, -168685,,,,,,,1294.958,5882.16879999993,57,1690419611.8011794,1690416000, -168686,,,,,,,210.627090959996,2421.428939819997,52,1690419611.801211,1690416000,1689553024.692449 -168687,,,95.0,95.0,95.0,,,,5,1690419611.8012433,1690416000, -168688,,,75.74892687111111,74.0,77.0,,,,6,1690419611.8012764,1690416000, -168689,,,73.09117436886112,72.3,73.6,,,,22,1690419611.8013103,1690416000, -168690,,,63.94963335305555,60.0,71.0,,,,14,1690419611.801345,1690416000, -168691,,,100.0,100.0,100.0,,,,17,1690419611.801381,1690416000, -168692,,,74.57335762288888,74.5,74.8,,,,18,1690419611.8014166,1690416000, -168693,,,0.0,0.0,0.0,,,,19,1690419611.8014517,1690416000, -168694,,,0.0,0.0,0.0,,,,20,1690419611.801485,1690416000, -168855,,,2.291021412784716,0.665734994538565,36.0957906287317,,,,134,1690437611.972901,1690434000, -168856,,,1.2273591302322304,0.593175056011038,5.92367676074737,,,,135,1690437611.973081,1690434000, -168857,,,,,,,41.878,41.878,137,1690437611.973147,1690434000, -168858,,,,,,,0.028,41.99599999999818,138,1690437611.9731934,1690434000, -168859,,,3.791751774722222,0.0,705.0,,,,139,1690437611.9732516,1690434000, -168860,,,12.7311358775,0.0,1730.0,,,,140,1690437611.9732895,1690434000, -168861,,,11.626570266111113,0.0,1583.0,,,,141,1690437611.9733243,1690434000, -168862,,,0.0038644230833333,0.0,1.0,,,,142,1690437611.9733584,1690434000, -168863,,,119.98662726694448,118.0,121.0,,,,143,1690437611.973391,1690434000, -168864,,,0.1069844425716666,0.0,14.415,,,,144,1690437611.9734335,1690434000, -168865,,,-59.77308236277778,-62.0,-57.0,,,,145,1690437611.9734707,1690434000, -168866,,,,,,,335.58,335.58,151,1690437611.973508,1690434000, -168867,,,,,,,0.658,337.72899999999987,152,1690437611.9735425,1690434000, -168868,,,92.82173622777778,89.0,127.0,,,,153,1690437611.9735763,1690434000, -168869,,,108.17554414611112,103.0,142.0,,,,154,1690437611.9736104,1690434000, -168870,,,54.98287399111109,0.0,107.0,,,,155,1690437611.9736776,1690434000, -168777,,,,,,,41.87,41.87,137,1690430412.005977,1690426800, -168778,,,,,,,0.02,41.98799999999819,138,1690430412.0060153,1690426800, -168779,,,5.16732742888889,0.0,696.0,,,,139,1690430412.0060515,1690426800, -168780,,,17.026006588888887,0.0,1135.0,,,,140,1690430412.0060875,1690426800, -168781,,,15.496647204722224,0.0,1131.0,,,,141,1690430412.006123,1690426800, -168782,,,0.0057989086194444,0.0,1.0,,,,142,1690430412.0061867,1690426800, -168783,,,118.2045916736111,115.0,120.0,,,,143,1690430412.0062184,1690426800, -168784,,,0.1450112951861111,0.0,9.536,,,,144,1690430412.0062485,1690426800, -168785,,,-59.791620861944445,-62.0,-57.0,,,,145,1690430412.006278,1690426800, -168786,,,,,,,335.393,335.393,151,1690430412.0063102,1690426800, -168787,,,,,,,0.471,337.5420000000002,152,1690430412.0063398,1690426800, -168788,,,93.35872063166669,89.0,141.0,,,,153,1690430412.0063698,1690426800, -168789,,,108.41322064083334,103.0,172.0,,,,154,1690430412.0063994,1690426800, -168790,,,54.2991926425,0.0,119.0,,,,155,1690430412.0064287,1690426800, -168791,,,0.8617155401055556,0.63,1.0,,,,156,1690430412.006458,1690426800, -168792,,,126.39316827666666,124.0,128.0,,,,146,1690430412.0064874,1690426800, -168793,,,0.8582110980558332,0.811,1.361,,,,55,1690430412.0065174,1690426800, -168794,,,-61.81268962027778,-64.0,-60.0,,,,45,1690430412.0065477,1690426800, -168795,,,1399.787967085189,206.31,5711.1,,,,59,1690430412.006578,1690426800, -168796,,,,,,,3368.2315,3368.148,44,1690430412.0066078,1690426800, -168797,,,,,,,0.0018,0.0,58,1690430412.0066738,1690426800, -168798,,,122.40193301441668,120.56,123.85,,,,35,1690430412.0067046,1690426800, -168799,,,574.6626209526305,36.27,3469.03,,,,36,1690430412.0067346,1690426800, -168800,,,,,,,2596.3237,2596.1489,41,1690430412.0067651,1690426800, -168801,,,,,,,2.4905,2.4905,40,1690430412.006796,1690426800, -168802,,,122.40193300287778,120.56,123.85,,,,24,1690430412.0068254,1690426800, -168803,,,1974.449705177047,285.88,9180.13,,,,28,1690430412.0068562,1690426800, -168804,,,5963.558273503114,5962.6157,5964.5552,,,,29,1690430412.0068865,1690426800, -168805,,,,,,,1299.8492,5887.059999999929,57,1690430412.0069177,1690426800, -168806,,,,,,,212.639330639996,2423.441179499997,52,1690430412.0069487,1690426800,1689553024.692449 -168807,,,95.0,95.0,95.0,,,,5,1690430412.006979,1690426800, -168808,,,84.97824376444444,83.0,87.0,,,,6,1690430412.0070095,1690426800, -168809,,,73.14686889197223,72.9,73.6,,,,22,1690430412.00704,1690426800, -168810,,,60.79799505972222,58.0,64.0,,,,14,1690430412.0070703,1690426800, -168811,,,100.0,100.0,100.0,,,,17,1690430412.0070994,1690426800, -168812,,,73.91229703297222,73.8,74.1,,,,18,1690430412.0071297,1690426800, -168813,,,0.0,0.0,0.0,,,,19,1690430412.0071597,1690426800, -168814,,,0.0,0.0,0.0,,,,20,1690430412.0071902,1690426800, -168975,,,5.097939633132369,0.676593202728579,255.02945917774,,,,134,1690448411.6989114,1690444800, -168976,,,1.4845307621670152,0.602016583654671,12.1575141309482,,,,135,1690448411.6990192,1690444800, -168977,,,,,,,41.89,41.89,137,1690448411.6990528,1690444800, -168978,,,,,,,0.041,42.00899999999818,138,1690448411.6990838,1690444800, -168979,,,4.8219902744444445,0.0,703.0,,,,139,1690448411.6991131,1690444800, -168980,,,16.46890464111111,0.0,1762.0,,,,140,1690448411.699142,1690444800, -168981,,,15.206698548333334,0.0,1632.0,,,,141,1690448411.6991706,1690444800, -168982,,,0.0039947139166666,0.0,0.62,,,,142,1690448411.6991992,1690444800, -168983,,,119.96417551055556,118.0,120.0,,,,143,1690448411.699229,1690444800, -168984,,,0.1381439140283333,0.0,14.661,,,,144,1690448411.699257,1690444800, -168985,,,-59.70820053805554,-63.0,-57.0,,,,145,1690448411.6992853,1690444800, -168986,,,,,,,335.861,335.861,151,1690448411.699314,1690444800, -168987,,,,,,,0.939,338.00999999999937,152,1690448411.699343,1690444800, -168988,,,93.53904297527777,88.0,122.0,,,,153,1690448411.69937,1690444800, -168989,,,108.2293629775,102.0,146.0,,,,154,1690448411.6993978,1690444800, -168990,,,53.69850085222223,0.0,112.0,,,,155,1690448411.6994252,1690444800, -168991,,,0.8649286734388887,0.63,1.0,,,,156,1690448411.6994524,1690444800, -168992,,,128.74091245833336,128.0,129.0,,,,146,1690448411.6994803,1690444800, -168993,,,0.8423795742966665,0.789,1.136,,,,55,1690448411.6995084,1690444800, -168994,,,-61.20355918166666,-65.0,-59.0,,,,45,1690448411.6995356,1690444800, -168995,,,736.6727965191279,508.36,1659.74,,,,59,1690448411.6995633,1690444800, -168996,,,,,,,3373.5007,3373.4172,44,1690448411.6995902,1690444800, -168997,,,,,,,0.0018,0.0,58,1690448411.6996431,1690444800, -168998,,,124.03028870906662,123.23,124.65,,,,35,1690448411.699674,1690444800, -168999,,,239.51492027675832,30.12,1087.07,,,,36,1690448411.6997013,1690444800, -169000,,,,,,,2598.2553,2598.0805,41,1690448411.6997285,1690444800, -169001,,,,,,,2.4905,2.4905,40,1690448411.699756,1690444800, -169002,,,124.03028879930834,123.23,124.65,,,,24,1690448411.699783,1690444800, -169003,,,976.1869336311806,538.48,2679.25,,,,28,1690448411.6998105,1690444800, -169004,,,5971.30088792061,5970.8076,5971.756,,,,29,1690448411.6998377,1690444800, -169005,,,,,,,1307.05,5894.26079999993,57,1690448411.6998649,1690444800, -169006,,,,,,,215.601739759996,2426.403588619996,52,1690448411.6998923,1690444800,1689553024.692449 -169007,,,87.0,87.0,87.0,,,,5,1690448411.6999197,1690444800, -169008,,,13.83158992388889,12.0,15.0,,,,6,1690448411.6999464,1690444800, -169009,,,73.2334998675,72.9,73.6,,,,22,1690448411.699976,1690444800, -169010,,,57.61585277472222,56.0,60.0,,,,14,1690448411.700005,1690444800, -169011,,,100.0,100.0,100.0,,,,17,1690448411.700033,1690444800, -169012,,,72.83889161527777,72.7,72.9,,,,18,1690448411.700061,1690444800, -169013,,,0.0,0.0,0.0,,,,19,1690448411.7000897,1690444800, -169014,,,0.0,0.0,0.0,,,,20,1690448411.7001166,1690444800, -169055,,,58.92319326697135,0.688988002630231,1767.34617328248,,,,134,1690455611.798025,1690452000, -169056,,,2.938693473169131,0.470966791337527,37.676740346621,,,,135,1690455611.7981756,1690452000, -169057,,,,,,,41.899,41.899,137,1690455611.7982268,1690452000, -169058,,,,,,,0.05,42.017999999998175,138,1690455611.798277,1690452000, -169059,,,4.228607648611111,0.0,700.0,,,,139,1690455611.7983222,1690452000, -169060,,,12.795774794722226,0.0,1376.0,,,,140,1690455611.7983685,1690452000, -169061,,,11.537315894444443,0.0,1185.0,,,,141,1690455611.7984126,1690452000, -169062,,,0.0043472357694444,0.0,1.0,,,,142,1690455611.798457,1690452000, -169063,,,119.03776467694443,116.0,120.0,,,,143,1690455611.7985008,1690452000, -169064,,,0.1084513299119444,0.0,11.622,,,,144,1690455611.7985473,1690452000, -169065,,,-57.6286359263889,-63.0,-53.0,,,,145,1690455611.798592,1690452000, -169066,,,,,,,336.049,336.049,151,1690455611.7986703,1690452000, -168871,,,0.8583771183555554,0.65,1.0,,,,156,1690437611.9737113,1690434000, -168872,,,128.40763758083332,127.0,130.0,,,,146,1690437611.9737594,1690434000, -168873,,,0.843087701341111,0.802,1.107,,,,55,1690437611.973798,1690434000, -168874,,,-61.29894551611111,-65.0,-60.0,,,,45,1690437611.973832,1690434000, -168875,,,1358.1026927591831,541.47,3269.24,,,,59,1690437611.973869,1690434000, -168876,,,,,,,3370.7903,3370.7068,44,1690437611.9739175,1690434000, -168877,,,,,,,0.0018,0.0,58,1690437611.9739554,1690434000, -168878,,,124.36264097221392,122.96,125.46,,,,35,1690437611.9739895,1690434000, -168879,,,399.6022559386278,30.92,2424.67,,,,36,1690437611.974022,1690434000, -168880,,,,,,,2597.2907,2597.1159,41,1690437611.9740546,1690434000, -168881,,,,,,,2.4905,2.4905,40,1690437611.9740884,1690434000, -168882,,,124.3626408499111,122.96,125.46,,,,24,1690437611.9741232,1690434000, -168883,,,1757.7053116113914,657.95,5488.52,,,,28,1690437611.9742205,1690434000, -168884,,,5967.180527366188,5966.2795,5968.081,,,,29,1690437611.9743154,1690434000, -168885,,,,,,,1303.375,5890.585799999928,57,1690437611.9743586,1690434000, -168886,,,,,,,214.089844759996,2424.891693619996,52,1690437611.9744265,1690434000,1689553024.692449 -168887,,,87.0,87.0,87.0,,,,5,1690437611.97446,1690434000, -168888,,,4.281079613888889,3.0,6.0,,,,6,1690437611.9744935,1690434000, -168889,,,73.18225387311112,72.9,73.6,,,,22,1690437611.9745266,1690434000, -168890,,,58.16882249611111,56.0,60.0,,,,14,1690437611.9745595,1690434000, -168891,,,100.0,100.0,100.0,,,,17,1690437611.9745936,1690434000, -168892,,,73.28937399700001,73.0,73.6,,,,18,1690437611.9746516,1690434000, -168893,,,0.0,0.0,0.0,,,,19,1690437611.9746883,1690434000, -168894,,,0.0,0.0,0.0,,,,20,1690437611.974722,1690434000, -169315,,,196.22780003067405,0.666592074502445,2835.72916367365,,,,134,1690477211.7929091,1690473600, -169316,,,1988.093435809943,0.585892937111456,14175.871601021,,,,135,1690477211.7931137,1690473600, -169317,,,,,,,41.925,41.925,137,1690477211.793192,1690473600, -169318,,,,,,,0.075,42.04299999999815,138,1690477211.7932632,1690473600, -169319,,,5.006009960555555,0.0,654.0,,,,139,1690477211.7933204,1690473600, -169320,,,16.361248646944443,0.0,1043.0,,,,140,1690477211.7933846,1690473600, -169321,,,14.846570326111111,0.0,1037.0,,,,141,1690477211.793448,1690473600, -169322,,,0.0056381784611111,0.0,1.0,,,,142,1690477211.7935054,1690473600, -169323,,,114.91249234611114,112.0,117.0,,,,143,1690477211.7935617,1690473600, -169324,,,0.1440712634302777,0.0,9.012,,,,144,1690477211.793652,1690473600, -169325,,,-57.19437894416668,-60.0,-55.0,,,,145,1690477211.7937157,1690473600, -169326,,,,,,,336.634,336.634,151,1690477211.7938054,1690473600, -169327,,,,,,,1.712,338.7829999999981,152,1690477211.7938676,1690473600, -169328,,,110.80231015138888,90.0,146.0,,,,153,1690477211.7939234,1690473600, -169329,,,125.13801656944447,104.0,160.0,,,,154,1690477211.794,1690473600, -169330,,,56.589094376388886,0.0,103.0,,,,155,1690477211.7941003,1690473600, -169331,,,0.8840638901694446,0.67,1.0,,,,156,1690477211.7941706,1690473600, -169332,,,122.93941976694444,121.0,125.0,,,,146,1690477211.79423,1690473600, -169333,,,1.0183663097669444,0.848,1.327,,,,55,1690477211.7942858,1690473600, -169334,,,-62.638216835555546,-67.0,-57.0,,,,45,1690477211.794343,1690473600, -169335,,,3055.312784856389,738.49,7464.88,,,,59,1690477211.7944,1690473600, -169336,,,,,,,3385.0897,3385.0062,44,1690477211.794474,1690473600, -169337,,,,,,,0.0018,0.0,58,1690477211.794534,1690473600, -169338,,,118.85002234840556,117.08,120.77,,,,35,1690477211.7945893,1690473600, -169339,,,2382.408430852183,120.93,6372.31,,,,36,1690477211.794676,1690473600, -169340,,,,,,,2606.1003,2605.9255000000003,41,1690477211.794726,1690473600, -169341,,,,,,,2.4905,2.4905,40,1690477211.79478,1690473600, -169342,,,118.85002228630832,117.08,120.77,,,,24,1690477211.794829,1690473600, -169343,,,5437.724334493341,860.48,13365.21,,,,28,1690477211.794878,1690473600, -169344,,,5989.267855139504,5985.555,5991.19,,,,29,1690477211.794933,1690473600, -169345,,,,,,,1326.4639,5913.6746999999295,57,1690477211.794982,1690473600, -169346,,,,,,,223.588618219996,2434.390467079996,52,1690477211.795062,1690473600,1689553024.692449 -169347,,,87.0,87.0,87.0,,,,5,1690477211.7951243,1690473600, -169348,,,39.88980728444445,38.0,42.0,,,,6,1690477211.795179,1690473600, -169349,,,75.11113438555554,74.8,75.6,,,,22,1690477211.7952266,1690473600, -169350,,,58.8790774125,58.0,63.0,,,,14,1690477211.7952747,1690473600, -169351,,,100.0,100.0,100.0,,,,17,1690477211.795323,1690473600, -169352,,,75.10910303722221,74.8,75.6,,,,18,1690477211.7953703,1690473600, -169353,,,0.0,0.0,0.0,,,,19,1690477211.795424,1690473600, -169354,,,0.0,0.0,0.0,,,,20,1690477211.7954736,1690473600, -169435,,,394.1326425409684,0.722815757745757,2461.54783264199,,,,134,1690488012.2012968,1690484400, -169436,,,11.601851509517326,0.620313885367677,80.5067412994174,,,,135,1690488012.201469,1690484400, -169437,,,,,,,41.936,41.936,137,1690488012.2015483,1690484400, -169438,,,,,,,0.086,42.05399999999814,138,1690488012.201615,1690484400, -169439,,,3.809419012222223,0.0,626.0,,,,139,1690488012.2017212,1690484400, -169440,,,12.729892793055557,0.0,986.0,,,,140,1690488012.201784,1690484400, -169441,,,11.582316578611112,0.0,984.0,,,,141,1690488012.2018442,1690484400, -169442,,,0.004549483725,0.0,1.0,,,,142,1690488012.201903,1690484400, -169443,,,112.36960792055557,109.0,114.0,,,,143,1690488012.2019618,1690484400, -169444,,,0.1142085886644444,0.0,8.696,,,,144,1690488012.202021,1690484400, -169445,,,-57.36339033583334,-60.0,-55.0,,,,145,1690488012.2020786,1690484400, -169446,,,,,,,336.917,336.917,151,1690488012.2021382,1690484400, -169447,,,,,,,1.996,339.0669999999975,152,1690488012.2021976,1690484400, -169448,,,94.03241590444446,67.0,120.0,,,,153,1690488012.2022612,1690484400, -169449,,,109.85623531694443,104.0,144.0,,,,154,1690488012.202327,1690484400, -169450,,,56.17897204805556,0.0,111.0,,,,155,1690488012.2023947,1690484400, -169451,,,0.8562559464777779,0.63,1.0,,,,156,1690488012.202465,1690484400, -169452,,,120.1950790947222,116.0,122.0,,,,146,1690488012.2025323,1690484400, -169453,,,0.9143142400747224,0.863,1.214,,,,55,1690488012.20261,1690484400, -169454,,,-61.203570200833326,-65.0,-59.0,,,,45,1690488012.2027073,1690484400, -169455,,,3391.2609395498694,1709.91,7635.67,,,,59,1690488012.2027645,1690484400, -169456,,,,,,,3393.1247,3393.0412,44,1690488012.2028222,1690484400, -169457,,,,,,,0.0018,0.0,58,1690488012.202886,1690484400, -169458,,,116.2054617287889,113.83,119.13,,,,35,1690488012.2029424,1690484400, -169459,,,2856.248391501925,1269.39,6472.03,,,,36,1690488012.2030003,1690484400, -169460,,,,,,,2612.4984,2612.3236,41,1690488012.2030573,1690484400, -168899,,,3.652441103611111,0.0,716.0,,,,139,1690441211.9484155,1690437600, -168900,,,14.881439648611112,0.0,1175.0,,,,140,1690441211.9484448,1690437600, -168901,,,13.821072101388893,0.0,1173.0,,,,141,1690441211.9484742,1690437600, -168902,,,0.0045513208416666,0.0,1.0,,,,142,1690441211.9485035,1690437600, -168903,,,120.892133155,119.0,122.0,,,,143,1690441211.9485333,1690437600, -168904,,,0.1239349912808333,0.0,9.769,,,,144,1690441211.9485614,1690437600, -168905,,,-59.72494819805557,-62.0,-58.0,,,,145,1690441211.94859,1690437600, -168906,,,,,,,335.674,335.674,151,1690441211.9486604,1690437600, -168907,,,,,,,0.752,337.8229999999997,152,1690441211.9486942,1690437600, -168908,,,93.1201400213889,89.0,124.0,,,,153,1690441211.9487233,1690437600, -168909,,,108.26774150083332,103.0,144.0,,,,154,1690441211.9487512,1690437600, -168910,,,54.49441178833334,0.0,104.0,,,,155,1690441211.9487789,1690437600, -168911,,,0.8608488266194446,0.66,1.0,,,,156,1690441211.948806,1690437600, -168912,,,129.37128463583335,128.0,130.0,,,,146,1690441211.9488416,1690437600, -168913,,,0.8368946481627778,0.791,1.115,,,,55,1690441211.948871,1690437600, -168914,,,-61.07962821972222,-64.0,-60.0,,,,45,1690441211.948898,1690437600, -168915,,,1197.5988497278777,516.33,3939.61,,,,59,1690441211.9489255,1690437600, -168916,,,,,,,3372.0079,3371.9244,44,1690441211.9489536,1690437600, -168917,,,,,,,0.0018,0.0,58,1690441211.9489818,1690437600, -168918,,,125.10962611853611,123.42,126.01,,,,35,1690441211.9490094,1690437600, -168919,,,396.8521598773417,29.62,2560.59,,,,36,1690441211.9490376,1690437600, -168920,,,,,,,2597.7036,2597.5288,41,1690441211.9490664,1690437600, -168921,,,,,,,2.4905,2.4905,40,1690441211.9490962,1690437600, -168922,,,125.10962618122778,123.42,126.01,,,,24,1690441211.949125,1690437600, -168923,,,1594.4517639740334,547.16,6417.16,,,,28,1690441211.9491534,1690437600, -168924,,,5969.048147589874,5968.081,5969.7115,,,,29,1690441211.949182,1690437600, -168925,,,,,,,1305.0055,5892.21629999993,57,1690441211.9492164,1690437600, -168926,,,,,,,214.760632459996,2425.562481319996,52,1690441211.949244,1690437600,1689553024.692449 -168927,,,87.0,87.0,87.0,,,,5,1690441211.9492726,1690437600, -168928,,,7.455792318055555,6.0,9.0,,,,6,1690441211.9493003,1690437600, -168929,,,73.10205127444443,72.7,73.6,,,,22,1690441211.9493277,1690437600, -168930,,,58.08969483722223,56.0,60.0,,,,14,1690441211.9493546,1690437600, -168931,,,100.0,100.0,100.0,,,,17,1690441211.949382,1690437600, -168932,,,73.01159733027778,73.0,73.2,,,,18,1690441211.9494102,1690437600, -168933,,,0.0,0.0,0.0,,,,19,1690441211.9494371,1690437600, -168934,,,0.0,0.0,0.0,,,,20,1690441211.9494646,1690437600, -169015,,,11.276704208684707,0.646083843381068,719.033605563285,,,,134,1690452011.7064867,1690448400, -169016,,,1.4583271089383658,0.611807025208947,9.57279027366023,,,,135,1690452011.706609,1690448400, -169017,,,,,,,41.895,41.895,137,1690452011.7066977,1690448400, -169018,,,,,,,0.046,42.01399999999818,138,1690452011.7067356,1690448400, -169019,,,4.699559289722222,0.0,698.0,,,,139,1690452011.70677,1690448400, -169020,,,12.12326309138889,0.0,1147.0,,,,140,1690452011.70681,1690448400, -169021,,,10.611875583055555,0.0,1123.0,,,,141,1690452011.7068496,1690448400, -169022,,,0.0069061218527777,0.0,1.0,,,,142,1690452011.706883,1690448400, -169023,,,119.72236978888888,118.0,120.0,,,,143,1690452011.7069166,1690448400, -169024,,,0.1026518295477777,0.0,9.56,,,,144,1690452011.706952,1690448400, -169025,,,-59.714564205277775,-64.0,-58.0,,,,145,1690452011.7069862,1690448400, -169026,,,,,,,335.954,335.954,151,1690452011.70702,1690448400, -169027,,,,,,,1.032,338.1029999999992,152,1690452011.7070544,1690448400, -169028,,,92.81302062388887,89.0,124.0,,,,153,1690452011.7070868,1690448400, -169029,,,107.35401311750005,102.0,141.0,,,,154,1690452011.7071247,1690448400, -169030,,,53.14362794861111,0.0,99.0,,,,155,1690452011.707157,1690448400, -169031,,,0.8651610692666667,0.69,1.0,,,,156,1690452011.7071898,1690448400, -169032,,,127.98278340083334,127.0,129.0,,,,146,1690452011.7072227,1690448400, -169033,,,0.8386736963008334,0.798,1.098,,,,55,1690452011.7072573,1690448400, -169034,,,-61.19163427722224,-64.0,-60.0,,,,45,1690452011.7072904,1690448400, -169035,,,609.1509743880249,504.32,2308.59,,,,59,1690452011.7073245,1690448400, -169036,,,,,,,3374.1242,3374.0407,44,1690452011.707358,1690448400, -169037,,,,,,,0.0018,0.0,58,1690452011.7073908,1690448400, -169038,,,123.52125280434169,122.93,124.11,,,,35,1690452011.7074227,1690448400, -169039,,,138.8504788500667,30.12,1098.95,,,,36,1690452011.7074554,1690448400, -169040,,,,,,,2598.4111,2598.2363,41,1690452011.7074895,1690448400, -169041,,,,,,,2.4905,2.4905,40,1690452011.7075243,1690448400, -169042,,,123.52125287571944,122.93,124.11,,,,24,1690452011.7075589,1690448400, -169043,,,748.0028440856695,535.67,3400.38,,,,28,1690452011.7075956,1690448400, -169044,,,5972.233666231988,5971.756,5972.5353,,,,29,1690452011.7076616,1690448400, -169045,,,,,,,1307.8293,5895.040099999931,57,1690452011.7076964,1690448400, -169046,,,,,,,215.922343779996,2426.724192639996,52,1690452011.7077312,1690448400,1689553024.692449 -169047,,,87.0,87.0,87.0,,,,5,1690452011.7077675,1690448400, -169048,,,17.088409224722223,15.0,19.0,,,,6,1690452011.7078006,1690448400, -169049,,,73.02870522827779,72.7,73.6,,,,22,1690452011.7078393,1690448400, -169050,,,57.463489145,56.0,58.0,,,,14,1690452011.7078772,1690448400, -169051,,,100.0,100.0,100.0,,,,17,1690452011.7079096,1690448400, -169052,,,72.72274465011112,72.7,72.9,,,,18,1690452011.7079415,1690448400, -169053,,,0.0,0.0,0.0,,,,19,1690452011.707973,1690448400, -169054,,,0.0,0.0,0.0,,,,20,1690452011.708007,1690448400, -169395,,,1.5197892447418675,0.666225439007056,18.0298076211196,,,,134,1690484411.8132489,1690480800, -169396,,,1.0984304887816816,0.609324757187883,7.40791152851807,,,,135,1690484411.8133826,1690480800, -169397,,,,,,,41.932,41.932,137,1690484411.8134353,1690480800, -169398,,,,,,,0.083,42.05099999999815,138,1690484411.813483,1690480800, -169399,,,3.568345951111111,0.0,633.0,,,,139,1690484411.813528,1690480800, -169400,,,11.84098660777778,0.0,1000.0,,,,140,1690484411.813572,1690480800, -169401,,,10.773713545277776,0.0,992.0,,,,141,1690484411.8136156,1690480800, -169402,,,0.0047313306361111,0.0,1.0,,,,142,1690484411.8137124,1690480800, -169403,,,113.6421717086111,112.0,115.0,,,,143,1690484411.813757,1690480800, -169404,,,0.1047342227602777,0.0,8.806,,,,144,1690484411.8138008,1690480800, -169405,,,-56.828198987222216,-60.0,-54.0,,,,145,1690484411.8138433,1690480800, -169406,,,,,,,336.823,336.823,151,1690484411.8138883,1690480800, -169407,,,,,,,1.901,338.9719999999977,152,1690484411.8139317,1690480800, -169408,,,94.20896469305552,90.0,123.0,,,,153,1690484411.8139744,1690480800, -168965,,,,,,,1306.1016,5893.31239999993,57,1690444811.799255,1690441200, -168966,,,,,,,215.211567999996,2426.013416859996,52,1690444811.7992916,1690441200,1689553024.692449 -168967,,,87.0,87.0,87.0,,,,5,1690444811.7993264,1690441200, -168968,,,10.635792988055556,9.0,12.0,,,,6,1690444811.799362,1690441200, -168969,,,73.09973315041667,72.7,73.6,,,,22,1690444811.7993968,1690441200, -168970,,,58.296073274444446,56.0,60.0,,,,14,1690444811.799431,1690441200, -168971,,,100.0,100.0,100.0,,,,17,1690444811.799466,1690441200, -168972,,,72.98149941947221,72.9,73.0,,,,18,1690444811.799502,1690441200, -168973,,,0.0,0.0,0.0,,,,19,1690444811.7995367,1690441200, -168974,,,0.0,0.0,0.0,,,,20,1690444811.7995713,1690441200, -169187,,,294.9345078598938,0.848901615850669,1331.92257821813,,,,134,1690466411.811254,1690462800, -169188,,,8.759257396856464,0.73866862343873,128.574007576988,,,,135,1690466411.811381,1690462800, -169189,,,,,,,41.912,41.912,137,1690466411.8114362,1690462800, -169190,,,,,,,0.063,42.030999999998166,138,1690466411.8114824,1690462800, -169191,,,5.015286385277777,0.0,671.0,,,,139,1690466411.811525,1690462800, -169192,,,13.97504415611111,0.0,1078.0,,,,140,1690466411.8115757,1690462800, -169193,,,12.422968191944443,0.0,1072.0,,,,141,1690466411.8116698,1690462800, -169194,,,0.0055460856138888,0.0,1.0,,,,142,1690466411.8117604,1690462800, -169195,,,117.34342012416668,116.0,118.0,,,,143,1690466411.811814,1690462800, -169196,,,0.1199644934916666,0.0,9.236,,,,144,1690466411.8118567,1690462800, -169197,,,-55.83646589305556,-59.0,-53.0,,,,145,1690466411.8118978,1690462800, -169198,,,,,,,336.333,336.333,151,1690466411.8119397,1690462800, -169199,,,,,,,1.411,338.4819999999985,152,1690466411.8119798,1690462800, -169200,,,95.10615197083337,90.0,164.0,,,,153,1690466411.8120234,1690462800, -169201,,,109.89221613166664,95.0,196.0,,,,154,1690466411.8120642,1690462800, -169202,,,54.04343741888891,0.0,148.0,,,,155,1690466411.812104,1690462800, -169203,,,0.8659508656333336,0.65,1.0,,,,156,1690466411.812144,1690462800, -169204,,,125.62844088361112,124.0,126.0,,,,146,1690466411.812184,1690462800, -169205,,,0.8759166707361111,0.755,1.558,,,,55,1690466411.812224,1690462800, -169206,,,-61.485729828055554,-65.0,-58.0,,,,45,1690466411.81227,1690462800, -169207,,,967.8816828548642,571.16,3089.45,,,,59,1690466411.8123107,1690462800, -169208,,,,,,,3378.4739,3378.3904,44,1690466411.8123517,1690462800, -169209,,,,,,,0.0018,0.0,58,1690466411.812392,1690462800, -169210,,,121.02242672430836,119.9,121.82,,,,35,1690466411.8124316,1690462800, -169211,,,484.7710923198472,35.65,2772.25,,,,36,1690466411.812472,1690462800, -169212,,,,,,,2601.1927,2601.0179000000003,41,1690466411.8125105,1690462800, -169213,,,,,,,2.4905,2.4905,40,1690466411.8125503,1690462800, -169214,,,121.02242679444446,119.9,121.82,,,,24,1690466411.8125904,1690462800, -169215,,,1452.6675937044504,606.81,5861.7,,,,28,1690466411.8126612,1690462800, -169216,,,5978.72587976599,5978.2134,5979.6666,,,,29,1690466411.8127038,1690462800, -169217,,,,,,,1314.9405,5902.151299999931,57,1690466411.8127584,1690462800, -169218,,,,,,,218.847891459996,2429.6497403199955,52,1690466411.8128276,1690462800,1689553024.692449 -169219,,,87.0,87.0,87.0,,,,5,1690466411.8128746,1690462800, -169220,,,30.025829176388893,28.0,32.0,,,,6,1690466411.812916,1690462800, -169221,,,73.96976325569445,73.8,74.3,,,,22,1690466411.8129566,1690462800, -169222,,,58.0,58.0,58.0,,,,14,1690466411.812997,1690462800, -169223,,,100.0,100.0,100.0,,,,17,1690466411.813038,1690462800, -169224,,,73.97119885008333,73.8,74.3,,,,18,1690466411.8130789,1690462800, -169225,,,0.0,0.0,0.0,,,,19,1690466411.813116,1690462800, -169226,,,0.0,0.0,0.0,,,,20,1690466411.8131502,1690462800, -169355,,,259.20556740999376,0.675814522952158,3674.69140926641,,,,134,1690480811.9440477,1690477200, -169356,,,2.7088761866290745,0.623145195938209,19.3209322206173,,,,135,1690480811.944168,1690477200, -169357,,,,,,,41.928,41.928,137,1690480811.9442103,1690477200, -169358,,,,,,,0.079,42.04699999999815,138,1690480811.944249,1690477200, -169359,,,4.1263378091666665,0.0,639.0,,,,139,1690480811.9442835,1690477200, -169360,,,13.497711633611113,0.0,1011.0,,,,140,1690480811.9443183,1690477200, -169361,,,12.178361691388892,0.0,1004.0,,,,141,1690480811.944352,1690477200, -169362,,,0.0042326801388888,0.0,0.98,,,,142,1690480811.9443853,1690477200, -169363,,,114.07159368555556,111.0,116.0,,,,143,1690480811.944419,1690477200, -169364,,,0.1186667972616666,0.0,8.876,,,,144,1690480811.944452,1690477200, -169365,,,-57.01668044722223,-61.0,-54.0,,,,145,1690480811.944485,1690477200, -169366,,,,,,,336.728,336.728,151,1690480811.9445176,1690477200, -169367,,,,,,,1.806,338.8769999999979,152,1690480811.944551,1690477200, -169368,,,94.1552281197222,90.0,128.0,,,,153,1690480811.9445837,1690477200, -169369,,,109.58027229500004,104.0,142.0,,,,154,1690480811.9446454,1690477200, -169370,,,55.39400245666666,0.0,96.0,,,,155,1690480811.944682,1690477200, -169371,,,0.8597541391944445,0.69,1.0,,,,156,1690480811.9447148,1690477200, -169372,,,122.05064304027776,119.0,124.0,,,,146,1690480811.944748,1690477200, -169373,,,0.8985851567497223,0.841,1.174,,,,55,1690480811.9447844,1690477200, -169374,,,-59.95940994944445,-65.0,-56.0,,,,45,1690480811.9448192,1690477200, -169375,,,2201.44292156625,564.27,6741.05,,,,59,1690480811.944852,1690477200, -169376,,,,,,,3387.2116,3387.1281,44,1690480811.9448867,1690477200, -169377,,,,,,,0.0018,0.0,58,1690480811.944921,1690477200, -169378,,,117.60866960195278,115.29,119.21,,,,35,1690480811.944954,1690477200, -169379,,,1712.530844353064,113.46,6064.95,,,,36,1690480811.944987,1690477200, -169380,,,,,,,2607.7344,2607.5596,41,1690480811.9450195,1690477200, -169381,,,,,,,2.4905,2.4905,40,1690480811.9450514,1690477200, -169382,,,117.608670034475,115.29,119.21,,,,24,1690480811.9450836,1690477200, -169383,,,3913.970173504105,678.59,12806.0,,,,28,1690480811.945118,1690477200, -169384,,,5992.412544175229,5991.19,5994.946,,,,29,1690480811.9451504,1690477200, -169385,,,,,,,1330.2199,5917.43069999993,57,1690480811.9451816,1690477200, -169386,,,,,,,225.133836619996,2435.9356854799958,52,1690480811.945213,1690477200,1689553024.692449 -169387,,,87.0,87.0,87.0,,,,5,1690480811.9452455,1690477200, -169388,,,43.17978197833333,42.0,45.0,,,,6,1690480811.945278,1690477200, -169389,,,75.31308483411112,74.8,75.7,,,,22,1690480811.945314,1690477200, -169390,,,64.11451706138888,61.0,67.0,,,,14,1690480811.9453497,1690477200, -169391,,,100.0,100.0,100.0,,,,17,1690480811.9453857,1690477200, -169392,,,75.31505726955557,74.8,75.7,,,,18,1690480811.945421,1690477200, -169393,,,0.0,0.0,0.0,,,,19,1690480811.9454546,1690477200, -169394,,,0.0,0.0,0.0,,,,20,1690480811.9454834,1690477200, -169067,,,,,,,1.127,338.19799999999907,152,1690455611.7987185,1690452000, -169068,,,93.9976444475,89.0,139.0,,,,153,1690455611.7987554,1690452000, -169069,,,109.43673726361112,102.0,156.0,,,,154,1690455611.7987986,1690452000, -169070,,,55.077416234444456,0.0,108.0,,,,155,1690455611.798843,1690452000, -169071,,,0.8598950932333334,0.64,1.0,,,,156,1690455611.79888,1690452000, -169072,,,127.1790105372222,126.0,129.0,,,,146,1690455611.7989256,1690452000, -169073,,,0.8600420958219442,0.804,1.223,,,,55,1690455611.7989638,1690452000, -169074,,,-62.16030561722221,-67.0,-60.0,,,,45,1690455611.7990086,1690452000, -169075,,,1651.4793919065414,513.63,3374.07,,,,59,1690455611.799052,1690452000, -169076,,,,,,,3375.7807,3375.6972,44,1690455611.7990973,1690452000, -169077,,,,,,,0.0018,0.0,58,1690455611.799142,1690452000, -169078,,,122.5228921297,120.77,124.12,,,,35,1690455611.7991867,1690452000, -169079,,,1500.1605868429888,31.06,3836.55,,,,36,1690455611.799232,1690452000, -169080,,,,,,,2599.9135,2599.7387000000003,41,1690455611.7992742,1690452000, -169081,,,,,,,2.4905,2.4905,40,1690455611.7993107,1690452000, -169082,,,122.52289217462778,120.77,124.12,,,,24,1690455611.7993538,1690452000, -169083,,,3151.640328592149,626.56,6704.51,,,,28,1690455611.7994032,1690452000, -169084,,,5973.901301925932,5972.5353,5975.6942,,,,29,1690455611.7994423,1690452000, -169085,,,,,,,1310.9681,5898.178899999932,57,1690455611.799487,1690452000, -169086,,,,,,,217.213646099996,2428.0154949599946,52,1690455611.7995234,1690452000,1689553024.692449 -169087,,,87.0,87.0,87.0,,,,5,1690455611.799566,1690452000, -169088,,,20.32127905888889,19.0,22.0,,,,6,1690455611.799603,1690452000, -169089,,,72.8014069395,72.7,72.9,,,,22,1690455611.799663,1690452000, -169090,,,58.184769725,56.0,62.0,,,,14,1690455611.799702,1690452000, -169091,,,100.0,100.0,100.0,,,,17,1690455611.7997456,1690452000, -169092,,,72.80224146944444,72.7,72.9,,,,18,1690455611.799783,1690452000, -169093,,,0.0,0.0,0.0,,,,19,1690455611.7998192,1690452000, -169094,,,0.0,0.0,0.0,,,,20,1690455611.799861,1690452000, -169095,,,301.6698231559812,0.681080315266795,29776.9618166912,,,,134,1690459211.8278832,1690455600, -169096,,,8.324596277015447,0.607850684833013,659.97254328403,,,,135,1690459211.828019,1690455600, -169097,,,,,,,41.903,41.903,137,1690459211.828062,1690455600, -169098,,,,,,,0.054,42.02199999999817,138,1690459211.8280995,1690455600, -169099,,,3.757378093055556,0.0,680.0,,,,139,1690459211.828136,1690455600, -169100,,,14.49520800888889,0.0,1606.0,,,,140,1690459211.8281713,1690455600, -169101,,,13.39472911888889,0.0,1472.0,,,,141,1690459211.8282063,1690455600, -169102,,,0.0044074217944444,0.0,1.0,,,,142,1690459211.8282409,1690455600, -169103,,,118.05686468027778,116.0,119.0,,,,143,1690459211.828277,1690455600, -169104,,,0.1234102682591666,0.0,13.656,,,,144,1690459211.828313,1690455600, -169105,,,-56.78841293138888,-62.0,-54.0,,,,145,1690459211.8283472,1690455600, -169106,,,,,,,336.142,336.142,151,1690459211.8283818,1690455600, -169107,,,,,,,1.22,338.2909999999989,152,1690459211.8284163,1690455600, -169108,,,93.2800829113889,89.0,126.0,,,,153,1690459211.8284502,1690455600, -169109,,,107.81372979999998,103.0,142.0,,,,154,1690459211.8284867,1690455600, -169110,,,53.29758260416667,0.0,107.0,,,,155,1690459211.828521,1690455600, -169111,,,0.8655715276444446,0.65,1.0,,,,156,1690459211.828592,1690455600, -169112,,,126.35870719277776,125.0,127.0,,,,146,1690459211.8286843,1690455600, -169113,,,0.8543187258105557,0.811,1.119,,,,55,1690459211.8287551,1690455600, -169114,,,-61.93211271666667,-67.0,-59.0,,,,45,1690459211.8288362,1690455600, -169115,,,852.6153149840861,500.81,2927.16,,,,59,1690459211.8289046,1690455600, -169116,,,,,,,3376.6308,3376.5473,44,1690459211.8289726,1690455600, -169117,,,,,,,0.0018,0.0,58,1690459211.8290255,1690455600, -169118,,,121.93360251916113,120.68,122.8,,,,35,1690459211.8290854,1690455600, -169119,,,370.8221290646306,45.33,2471.86,,,,36,1690459211.8291385,1690455600, -169120,,,,,,,2600.2829,2600.1081000000004,41,1690459211.8291917,1690455600, -169121,,,,,,,2.4905,2.4905,40,1690459211.8292584,1690455600, -169122,,,121.93360260366944,120.68,122.8,,,,24,1690459211.829323,1690455600, -169123,,,1223.4383259190388,556.64,5399.02,,,,28,1690459211.829382,1690455600, -169124,,,5976.294293565025,5975.6942,5976.9137,,,,29,1690459211.82942,1690455600, -169125,,,,,,,1312.1876,5899.398399999931,57,1690459211.8294556,1690455600, -169126,,,,,,,217.715348399996,2428.517197259996,52,1690459211.8294914,1690455600,1689553024.692449 -169127,,,87.0,87.0,87.0,,,,5,1690459211.8295271,1690455600, -169128,,,23.541544346666665,22.0,25.0,,,,6,1690459211.8295634,1690455600, -169129,,,2.097798449644147,1.1,10.0,,,,7,1690459211.829599,1690455600, -169130,,,,,,,1.280342,11.694676000000015,8,1690459211.8296793,1690455600, -169131,,,127.10629592839446,125.24,128.12,,,,9,1690459211.8297184,1690455600, -169132,,,-81.6470004494772,-86.0,-78.0,,,,10,1690459211.8297546,1690455600, -169133,,,120.84106309362028,119.9,121.4,,,,11,1690459211.8297896,1690455600, -169134,,,0.0218012520827852,0.0,0.087,,,,12,1690459211.8298244,1690455600, -169135,,,72.98487425186111,72.9,73.0,,,,22,1690459211.8298616,1690455600, -169136,,,59.42337803138889,58.0,62.0,,,,14,1690459211.829897,1690455600, -169137,,,100.0,100.0,100.0,,,,17,1690459211.8299313,1690455600, -169138,,,72.98542788255556,72.9,73.0,,,,18,1690459211.8299658,1690455600, -169139,,,0.0,0.0,0.0,,,,19,1690459211.83,1690455600, -169140,,,0.0,0.0,0.0,,,,20,1690459211.8300347,1690455600, -169141,,,515.7293938165744,0.726376678821937,10431.3956477873,,,,134,1690462811.8523388,1690459200, -169142,,,254.15464836112264,0.674878610080505,11888.4481999271,,,,135,1690462811.852472,1690459200, -169143,,,,,,,41.907,41.907,137,1690462811.852521,1690459200, -169144,,,,,,,0.058,42.02599999999817,138,1690462811.852563,1690459200, -169145,,,4.038472628333333,0.0,679.0,,,,139,1690462811.8525972,1690459200, -169146,,,13.945772994444445,0.0,1571.0,,,,140,1690462811.8526895,1690459200, -169147,,,12.775782694722222,0.0,1417.0,,,,141,1690462811.8527458,1690459200, -169148,,,0.0042596841666666,0.0,1.0,,,,142,1690462811.852789,1690459200, -169149,,,117.72724707944444,116.0,119.0,,,,143,1690462811.8528235,1690459200, -169150,,,0.1197320927847222,0.0,13.458,,,,144,1690462811.852863,1690459200, -169151,,,-56.84995753972223,-64.0,-53.0,,,,145,1690462811.8529222,1690459200, -169152,,,,,,,336.237,336.237,151,1690462811.8529594,1690459200, -169153,,,,,,,1.315,338.3859999999987,152,1690462811.853008,1690459200, -169154,,,94.2648636702778,89.0,133.0,,,,153,1690462811.8530424,1690459200, -169155,,,109.01686037083331,102.0,155.0,,,,154,1690462811.8530853,1690459200, -169156,,,53.81170856555556,0.0,112.0,,,,155,1690462811.8531206,1690459200, -169157,,,0.8652785480638889,0.64,1.0,,,,156,1690462811.8531568,1690459200, -169158,,,125.98127024194444,125.0,127.0,,,,146,1690462811.853194,1690459200, -169159,,,0.8659380734811112,0.811,1.238,,,,55,1690462811.8532343,1690459200, -169160,,,-61.42958942555556,-66.0,-58.0,,,,45,1690462811.8532753,1690459200, -169161,,,870.4772884880443,570.39,3029.79,,,,59,1690462811.8533125,1690459200, -169162,,,,,,,3377.5052,3377.4217,44,1690462811.853356,1690459200, -169163,,,,,,,0.0018,0.0,58,1690462811.8533964,1690459200, -169164,,,121.44173375972775,119.88,122.6,,,,35,1690462811.8534367,1690459200, -169165,,,424.86851350110265,36.1,3104.93,,,,36,1690462811.853471,1690459200, -169166,,,,,,,2600.7082,2600.5334000000003,41,1690462811.8535106,1690459200, -169167,,,,,,,2.4905,2.4905,40,1690462811.8535445,1690459200, -169168,,,121.44173367858888,119.88,122.6,,,,24,1690462811.8535838,1690459200, -169169,,,1295.3454715495693,611.08,6003.17,,,,28,1690462811.8536432,1690459200, -169170,,,5977.568725124391,5976.9137,5978.2134,,,,29,1690462811.853683,1690459200, -169171,,,,,,,1313.4873,5900.6980999999305,57,1690462811.8537228,1690459200, -169172,,,,,,,218.250044979996,2429.051893839995,52,1690462811.8537638,1690459200,1689553024.692449 -169173,,,87.0,87.0,87.0,,,,5,1690462811.8537989,1690459200, -169174,,,26.75737960833333,25.0,28.0,,,,6,1690462811.8538334,1690459200, -169175,,,1.2,1.2,1.2,,,,7,1690462811.853875,1690459200, -169176,,,,,,,1.281186,11.695520000000014,8,1690462811.8539252,1690459200, -169177,,,128.36013278765,127.94,128.48,,,,9,1690462811.853959,1690459200, -169178,,,-80.11576037933261,-84.0,-78.0,,,,10,1690462811.854,1690459200, -169179,,,120.57078955621012,119.8,121.4,,,,11,1690462811.8540409,1690459200, -169180,,,0.0149959295286865,0.0,0.021,,,,12,1690462811.8540835,1690459200, -169181,,,73.51870638861111,73.0,73.8,,,,22,1690462811.8541174,1690459200, -169182,,,58.0,58.0,58.0,,,,14,1690462811.8541532,1690459200, -169183,,,100.0,100.0,100.0,,,,17,1690462811.8541875,1690459200, -169184,,,73.52084846033331,73.0,73.8,,,,18,1690462811.8542244,1690459200, -169185,,,0.0,0.0,0.0,,,,19,1690462811.854264,1690459200, -169186,,,0.0,0.0,0.0,,,,20,1690462811.8543038,1690459200, -169227,,,317.2637446395248,0.687654554405651,1912.00424715604,,,,134,1690470011.9506617,1690466400, -169228,,,5.083884834861468,0.571950914038942,32.8090749497659,,,,135,1690470011.9507947,1690466400, -169229,,,,,,,41.916,41.916,137,1690470011.9508376,1690466400, -169230,,,,,,,0.067,42.03499999999816,138,1690470011.9508762,1690466400, -169231,,,3.7819323972222234,0.0,664.0,,,,139,1690470011.9509387,1690466400, -169232,,,11.87780839972222,0.0,1052.0,,,,140,1690470011.9509945,1690466400, -169233,,,10.763965926944444,0.0,1040.0,,,,141,1690470011.951034,1690466400, -169234,,,0.0041648264027777,0.0,1.0,,,,142,1690470011.9510713,1690466400, -169235,,,116.75686210055557,114.0,118.0,,,,143,1690470011.9511075,1690466400, -169236,,,0.1030891167538888,0.0,9.13,,,,144,1690470011.9511454,1690466400, -169237,,,-55.9601509475,-61.0,-53.0,,,,145,1690470011.9511824,1690466400, -169238,,,,,,,336.427,336.427,151,1690470011.9512188,1690466400, -169239,,,,,,,1.505,338.5759999999984,152,1690470011.9512546,1690466400, -169240,,,94.51795102027776,90.0,127.0,,,,153,1690470011.9512894,1690466400, -169241,,,109.03909596777775,103.0,146.0,,,,154,1690470011.9513278,1690466400, -169242,,,53.72471653833333,0.0,113.0,,,,155,1690470011.951392,1690466400, -169243,,,0.8672278330305557,0.64,1.0,,,,156,1690470011.9514291,1690466400, -169244,,,124.8824179452778,123.0,126.0,,,,146,1690470011.951465,1690466400, -169245,,,0.8735713581922222,0.825,1.171,,,,55,1690470011.9515011,1690466400, -169246,,,-61.959830495000006,-69.0,-57.0,,,,45,1690470011.951537,1690466400, -169247,,,1228.791064949792,600.82,3659.8,,,,59,1690470011.9515722,1690466400, -169248,,,,,,,3379.7062,3379.6227,44,1690470011.9516103,1690466400, -169249,,,,,,,0.0018,0.0,58,1690470011.951672,1690466400, -169250,,,120.4085008508389,118.7,121.73,,,,35,1690470011.9517083,1690466400, -169251,,,707.8950411984666,30.56,2865.78,,,,36,1690470011.9517453,1690466400, -169252,,,,,,,2601.9082,2601.7334,41,1690470011.9518726,1690466400, -169253,,,,,,,2.4905,2.4905,40,1690470011.9519105,1690466400, -169254,,,120.408500961925,118.7,121.73,,,,24,1690470011.9519465,1690466400, -169255,,,1936.68740479445,632.74,5973.98,,,,28,1690470011.9519837,1690466400, -169256,,,5980.529306447741,5979.6666,5981.6144,,,,29,1690470011.95202,1690466400, -169257,,,,,,,1316.8883,5904.09909999993,57,1690470011.9520564,1690466400, -169258,,,,,,,219.649216379996,2430.451065239996,52,1690470011.952093,1690466400,1689553024.692449 -169259,,,87.0,87.0,87.0,,,,5,1690470011.9521282,1690466400, -169260,,,33.344830996666666,32.0,35.0,,,,6,1690470011.952164,1690466400, -169261,,,1.2,1.2,1.2,,,,7,1690470011.9521985,1690466400, -169262,,,,,,,1.283809,11.698143000000016,8,1690470011.9522338,1690466400, -169263,,,118.975,118.6,119.5,,,,11,1690470011.9522693,1690466400, -169264,,,0.0184084883348049,0.0,0.021,,,,12,1690470011.9523056,1690466400, -169265,,,74.56587156347221,74.3,74.8,,,,22,1690470011.952343,1690466400, -169266,,,58.105039615277775,58.0,60.0,,,,14,1690470011.952378,1690466400, -169267,,,100.0,100.0,100.0,,,,17,1690470011.952414,1690466400, -169268,,,74.56638894472222,74.3,74.8,,,,18,1690470011.952449,1690466400, -169269,,,0.0,0.0,0.0,,,,19,1690470011.952484,1690466400, -169270,,,0.0,0.0,0.0,,,,20,1690470011.952522,1690466400, -169595,,,145.2153010748601,0.741140052440924,1881.92171247217,,,,134,1690502412.3592374,1690498800, -169596,,,5.663207134694519,0.678575436278264,76.8311272017553,,,,135,1690502412.359391,1690498800, -169597,,,,,,,41.949,41.949,137,1690502412.359457,1690498800, -169598,,,,,,,0.002,42.06699999999813,138,1690502412.3595064,1690498800, -169599,,,2.6923304705555555,0.0,644.0,,,,139,1690502412.3595624,1690498800, -169600,,,7.664547207777777,0.0,1020.0,,,,140,1690502412.359614,1690498800, -169601,,,6.813420966388889,0.0,984.0,,,,141,1690502412.3596969,1690498800, -169602,,,0.0054989822861111,0.0,1.0,,,,142,1690502412.359748,1690498800, -169603,,,114.79463917416666,112.0,117.0,,,,143,1690502412.3597977,1690498800, -169604,,,0.0676711401302777,0.0,8.925,,,,144,1690502412.3598433,1690498800, -169605,,,-56.64841909611112,-60.0,-53.0,,,,145,1690502412.3599296,1690498800, -169606,,,,,,,337.297,337.297,151,1690502412.3599956,1690498800, -169607,,,,,,,0.096,339.4469999999967,152,1690502412.360059,1690498800, -169608,,,95.1286094922222,90.0,137.0,,,,153,1690502412.360125,1690498800, -169609,,,110.33849423694444,103.0,152.0,,,,154,1690502412.360186,1690498800, -169610,,,55.01881188388888,0.0,107.0,,,,155,1690502412.3602424,1690498800, -169281,,,-56.54473278722224,-59.0,-55.0,,,,145,1690473611.8122785,1690470000, -169282,,,,,,,336.523,336.523,151,1690473611.8123274,1690470000, -169283,,,,,,,1.601,338.6719999999982,152,1690473611.812375,1690470000, -169284,,,95.01505557166672,90.0,146.0,,,,153,1690473611.8124228,1690470000, -169285,,,109.9871670175,103.0,159.0,,,,154,1690473611.8124695,1690470000, -169286,,,54.69543555388888,0.0,109.0,,,,155,1690473611.8125167,1690470000, -169287,,,0.8640644445805559,0.66,1.0,,,,156,1690473611.8125625,1690470000, -169288,,,123.55328727527778,118.0,126.0,,,,146,1690473611.8126073,1690470000, -169289,,,0.8907580369636109,0.83,1.289,,,,55,1690473611.8126853,1690470000, -169290,,,-62.52732478472222,-67.0,-58.0,,,,45,1690473611.8127315,1690470000, -169291,,,2328.516144394345,587.57,7496.0,,,,59,1690473611.812777,1690470000, -169292,,,,,,,3381.936,3381.8525,44,1690473611.8128211,1690470000, -169293,,,,,,,0.0018,0.0,58,1690473611.8128664,1690470000, -169294,,,119.24688207950555,115.97,121.14,,,,35,1690473611.812913,1690470000, -169295,,,1803.6016028133752,116.08,6714.4,,,,36,1690473611.812959,1690470000, -169296,,,,,,,2603.619,2603.4442000000004,41,1690473611.8130035,1690470000, -169297,,,,,,,2.4905,2.4905,40,1690473611.8130486,1690470000, -169298,,,119.24688227811944,115.97,121.14,,,,24,1690473611.8130927,1690470000, -169299,,,4132.1079848152895,730.81,14210.4,,,,28,1690473611.8131368,1690470000, -169300,,,5982.572418786651,5981.6144,5985.555,,,,29,1690473611.813175,1690470000, -169301,,,,,,,1320.8289,5908.039699999929,57,1690473611.813213,1690470000, -169302,,,,,,,221.270379219996,2432.072228079996,52,1690473611.8132522,1690470000,1689553024.692449 -169303,,,87.0,87.0,87.0,,,,5,1690473611.813285,1690470000, -169304,,,36.62257925083333,35.0,38.0,,,,6,1690473611.813317,1690470000, -169305,,,1.2,1.2,1.2,,,,7,1690473611.813347,1690470000, -169306,,,,,,,1.284649,11.698983000000016,8,1690473611.813378,1690470000, -169307,,,119.3,119.3,119.3,,,,11,1690473611.813409,1690470000, -169308,,,0.0209999557866666,0.0,0.021,,,,12,1690473611.8134406,1690470000, -169309,,,75.23807844077778,74.8,75.6,,,,22,1690473611.8134718,1690470000, -169310,,,59.24990975361112,58.0,60.0,,,,14,1690473611.8135033,1690470000, -169311,,,100.0,100.0,100.0,,,,17,1690473611.813534,1690470000, -169312,,,75.23964174416668,74.8,75.6,,,,18,1690473611.8135653,1690470000, -169313,,,0.0,0.0,0.0,,,,19,1690473611.8135967,1690470000, -169314,,,0.0,0.0,0.0,,,,20,1690473611.8136497,1690470000, -169835,,,49.96928913728499,0.670558894360781,4254.01555074863,,,,134,1690524011.8321033,1690520400, -169836,,,60.52261318268404,0.596396937017521,6601.73809743649,,,,135,1690524011.832225,1690520400, -169837,,,,,,,41.971,41.971,137,1690524011.832278,1690520400, -169838,,,,,,,0.024,42.08899999999811,138,1690524011.8323226,1690520400, -169839,,,3.911932684166666,0.0,697.0,,,,139,1690524011.8323607,1690520400, -169840,,,10.042826279444446,0.0,1125.0,,,,140,1690524011.8323984,1690520400, -169841,,,8.752644771388889,0.0,1117.0,,,,141,1690524011.8324366,1690520400, -169842,,,0.0060512963194444,0.0,1.0,,,,142,1690524011.8324735,1690520400, -169843,,,119.10434602972224,116.0,120.0,,,,143,1690524011.8325102,1690520400, -169844,,,0.0859326950058333,0.0,9.536,,,,144,1690524011.8325474,1690520400, -169845,,,-56.47160946194444,-60.0,-53.0,,,,145,1690524011.832584,1690520400, -169846,,,,,,,337.887,337.887,151,1690524011.8326623,1690520400, -169847,,,,,,,0.685,340.035999999996,152,1690524011.832702,1690520400, -169848,,,94.01520103944443,88.0,128.0,,,,153,1690524011.8327377,1690520400, -169849,,,109.11784765749998,103.0,142.0,,,,154,1690524011.8327734,1690520400, -169850,,,54.684104256388885,0.0,107.0,,,,155,1690524011.8328085,1690520400, -169851,,,0.8622313047499999,0.66,1.0,,,,156,1690524011.8328445,1690520400, -169852,,,127.47787007055558,125.0,129.0,,,,146,1690524011.8328793,1690520400, -169853,,,0.8562768231766665,0.807,1.127,,,,55,1690524011.8329153,1690520400, -169854,,,-64.95458653083334,-69.0,-61.0,,,,45,1690524011.8329515,1690520400, -169855,,,1374.0821276268418,541.6,6419.77,,,,59,1690524011.8329875,1690520400, -169856,,,,,,,3414.0353,3413.9518,44,1690524011.8330228,1690520400, -169857,,,,,,,0.0018,0.0,58,1690524011.8330605,1690520400, -169858,,,123.631198908875,121.06,124.59,,,,35,1690524011.8330984,1690520400, -169859,,,473.24041026463055,30.61,5203.8,,,,36,1690524011.8331358,1690520400, -169860,,,,,,,2627.1629,2626.9881,41,1690524011.833172,1690520400, -169861,,,,,,,2.4905,2.4905,40,1690524011.8332093,1690520400, -169862,,,123.63119802647502,121.06,124.59,,,,24,1690524011.833247,1690520400, -169863,,,1847.3248986776416,580.53,11623.57,,,,28,1690524011.8332849,1690520400, -169864,,,6040.305576973639,6039.3995,6041.1982,,,,29,1690524011.833322,1690520400, -169865,,,,,,,1376.4721,5963.68289999993,57,1690524011.8333583,1690520400, -169866,,,,,,,244.161991699995,2454.963840559995,52,1690524011.8333955,1690520400,1689553024.692449 -169867,,,74.0,74.0,74.0,,,,5,1690524011.8334336,1690520400, -169868,,,3.9212901125,2.0,5.0,,,,6,1690524011.8334718,1690520400, -169869,,,73.14797834686111,72.7,73.6,,,,22,1690524011.8335094,1690520400, -169870,,,61.14870640833334,58.0,64.0,,,,14,1690524011.833546,1690520400, -169871,,,100.0,100.0,100.0,,,,17,1690524011.8335824,1690520400, -169872,,,72.70000000000002,72.7,72.7,,,,18,1690524011.8336182,1690520400, -169873,,,0.0,0.0,0.0,,,,19,1690524011.8336854,1690520400, -169874,,,0.0,0.0,0.0,,,,20,1690524011.8337233,1690520400, -170079,,,28.44121277722549,0.658132426707706,1412.18130617327,,,,134,1690545611.801867,1690542000, -170080,,,2.963846689547205,0.61441348668112,36.3514911729927,,,,135,1690545611.8020134,1690542000, -170081,,,,,,,41.995,41.995,137,1690545611.8020642,1690542000, -170082,,,,,,,0.048,42.112999999998095,138,1690545611.802108,1690542000, -170083,,,4.155444660000001,0.0,690.0,,,,139,1690545611.802151,1690542000, -170084,,,12.227323514166663,0.0,1118.0,,,,140,1690545611.8021922,1690542000, -170085,,,10.935993156944445,0.0,1100.0,,,,141,1690545611.8022337,1690542000, -170086,,,0.0062673682583333,0.0,1.0,,,,142,1690545611.802274,1690542000, -170087,,,118.6831122886111,117.0,120.0,,,,143,1690545611.8023143,1690542000, -170088,,,0.1042155900716666,0.0,9.463,,,,144,1690545611.802359,1690542000, -170089,,,-58.36298397472223,-64.0,-55.0,,,,145,1690545611.8024037,1690542000, -170090,,,,,,,338.455,338.455,151,1690545611.8024445,1690542000, -170091,,,,,,,1.253,340.6039999999948,152,1690545611.8024862,1690542000, -170092,,,94.05144507194444,90.0,124.0,,,,153,1690545611.8025365,1690542000, -170093,,,108.96375516722225,103.0,144.0,,,,154,1690545611.8026123,1690542000, -170094,,,54.40247598583332,0.0,100.0,,,,155,1690545611.8026924,1690542000, -169409,,,110.18619013888888,103.0,148.0,,,,154,1690484411.8140166,1690480800, -169410,,,56.56140356472222,0.0,115.0,,,,155,1690484411.8140588,1690480800, -169411,,,0.8553502948361111,0.63,1.0,,,,156,1690484411.8140998,1690480800, -169412,,,121.5776094588889,118.0,123.0,,,,146,1690484411.8141425,1690480800, -169413,,,0.9065354137438888,0.858,1.211,,,,55,1690484411.8141935,1690480800, -169414,,,-60.93814146333333,-64.0,-59.0,,,,45,1690484411.814236,1690480800, -169415,,,2445.989615619319,1700.55,6623.83,,,,59,1690484411.814278,1690480800, -169416,,,,,,,3389.734,3389.6505,44,1690484411.8143196,1690480800, -169417,,,,,,,0.0018,0.0,58,1690484411.8143673,1690480800, -169418,,,117.12543129931387,115.45,118.72,,,,35,1690484411.8144126,1690480800, -169419,,,1839.8901220667196,1251.51,6288.43,,,,36,1690484411.8144572,1690480800, -169420,,,,,,,2609.6439,2609.4691000000003,41,1690484411.814501,1690480800, -169421,,,,,,,2.4905,2.4905,40,1690484411.8145466,1690480800, -169422,,,117.12543123026944,115.45,118.72,,,,24,1690484411.814583,1690480800, -169423,,,4285.885455964911,3035.11,12912.26,,,,28,1690484411.814644,1690480800, -169424,,,5997.625331796336,5994.946,5999.3779,,,,29,1690484411.8146834,1690480800, -169425,,,,,,,1334.6518,5921.862599999929,57,1690484411.8147197,1690480800, -169426,,,,,,,226.957120279996,2437.7589691399958,52,1690484411.814757,1690480800,1689553024.692449 -169427,,,87.0,87.0,87.0,,,,5,1690484411.8147926,1690480800, -169428,,,46.35255091944445,45.0,48.0,,,,6,1690484411.8148274,1690480800, -169429,,,74.96363205819445,74.7,75.4,,,,22,1690484411.8148904,1690480800, -169430,,,61.86752330583334,61.0,62.0,,,,14,1690484411.8149292,1690480800, -169431,,,100.0,100.0,100.0,,,,17,1690484411.814965,1690480800, -169432,,,74.96096444227777,74.5,75.4,,,,18,1690484411.8150008,1690480800, -169433,,,0.0,0.0,0.0,,,,19,1690484411.815037,1690480800, -169434,,,0.0,0.0,0.0,,,,20,1690484411.8150728,1690480800, -169515,,,24.01441816464536,0.67351874616595,972.30632538227,,,,134,1690495211.910226,1690491600, -169516,,,6.709579299338089,0.625210296706778,512.19896317884,,,,135,1690495211.9103642,1690491600, -169517,,,,,,,41.943,41.943,137,1690495211.91041,1690491600, -169518,,,,,,,0.094,42.061999999998136,138,1690495211.9104524,1690491600, -169519,,,3.6880736697222223,0.0,631.0,,,,139,1690495211.910493,1690491600, -169520,,,13.075358177222222,0.0,993.0,,,,140,1690495211.9105318,1690491600, -169521,,,11.91888479,0.0,981.0,,,,141,1690495211.91057,1690491600, -169522,,,0.0061497258777777,0.0,1.0,,,,142,1690495211.9106095,1690491600, -169523,,,113.19957338861111,111.0,114.0,,,,143,1690495211.9106965,1690491600, -169524,,,0.1165934617272222,0.0,8.778,,,,144,1690495211.9107358,1690491600, -169525,,,-56.488137944166674,-60.0,-53.0,,,,145,1690495211.910777,1690491600, -169526,,,,,,,337.107,337.107,151,1690495211.9108744,1690491600, -169527,,,,,,,2.185,339.2559999999972,152,1690495211.9109347,1690491600, -169528,,,94.12939642694448,90.0,126.0,,,,153,1690495211.910984,1690491600, -169529,,,110.43599312138888,104.0,144.0,,,,154,1690495211.911018,1690491600, -169530,,,57.153262902777776,0.0,109.0,,,,155,1690495211.9110518,1690491600, -169531,,,0.8527529770305554,0.64,1.0,,,,156,1690495211.9110856,1690491600, -169532,,,121.1071873038889,119.0,122.0,,,,146,1690495211.9111202,1690491600, -169533,,,0.9126529948858332,0.863,1.189,,,,55,1690495211.9111545,1690491600, -169534,,,-63.897714416944446,-68.0,-60.0,,,,45,1690495211.911188,1690491600, -169535,,,3397.0885848485,2053.95,8205.97,,,,59,1690495211.9112213,1690491600, -169536,,,,,,,3400.3134,3400.2299,44,1690495211.9112542,1690491600, -169537,,,,,,,0.0018,0.0,58,1690495211.9112878,1690491600, -169538,,,117.26083963176386,114.57,118.52,,,,35,1690495211.911321,1690491600, -169539,,,2674.4922220533663,1234.44,7801.3,,,,36,1690495211.911356,1690491600, -169540,,,,,,,2618.2631,2618.0883000000003,41,1690495211.9113915,1690491600, -169541,,,,,,,2.4905,2.4905,40,1690495211.911426,1690491600, -169542,,,117.26083920057778,114.57,118.52,,,,24,1690495211.9114606,1690491600, -169543,,,6071.587434465725,3301.43,15928.85,,,,28,1690495211.9114895,1690491600, -169544,,,6016.08083057264,6012.359,6018.5765,,,,29,1690495211.911518,1690491600, -169545,,,,,,,1353.8504,5941.061199999932,57,1690495211.911547,1690491600, -169546,,,,,,,234.855424319996,2445.657273179995,52,1690495211.9115744,1690491600,1689553024.692449 -169547,,,87.0,87.0,87.0,,,,5,1690495211.9116037,1690491600, -169548,,,55.34307052861112,54.0,57.0,,,,6,1690495211.91166,1690491600, -169549,,,73.92582378966667,73.9,74.1,,,,22,1690495211.9116893,1690491600, -169550,,,63.54550940444444,62.0,64.0,,,,14,1690495211.9117172,1690491600, -169551,,,100.0,100.0,100.0,,,,17,1690495211.911747,1690491600, -169552,,,73.92625739133332,73.9,74.1,,,,18,1690495211.9117746,1690491600, -169553,,,0.0,0.0,0.0,,,,19,1690495211.9118035,1690491600, -169554,,,0.0,0.0,0.0,,,,20,1690495211.9118338,1690491600, -169915,,,5.636073733939971,0.666965860431364,269.631484792885,,,,134,1690531211.8403914,1690527600, -169916,,,1.2848108490834935,0.587728040901746,5.69073445720392,,,,135,1690531211.840499,1690527600, -169917,,,,,,,41.979,41.979,137,1690531211.840533,1690527600, -169918,,,,,,,0.032,42.0969999999981,138,1690531211.8405645,1690527600, -169919,,,3.805257123888889,0.0,701.0,,,,139,1690531211.8405943,1690527600, -169920,,,13.22418971277778,0.0,1144.0,,,,140,1690531211.8406663,1690527600, -169921,,,12.15407123,0.0,1138.0,,,,141,1690531211.8407009,1690527600, -169922,,,0.0069953742472222,0.0,1.0,,,,142,1690531211.8407316,1690527600, -169923,,,119.9772146672222,117.0,121.0,,,,143,1690531211.8407614,1690527600, -169924,,,0.1111488659222222,0.0,9.577,,,,144,1690531211.8407917,1690527600, -169925,,,-56.4115983788889,-61.0,-54.0,,,,145,1690531211.840821,1690527600, -169926,,,,,,,338.076,338.076,151,1690531211.8408515,1690527600, -169927,,,,,,,0.874,340.2249999999956,152,1690531211.8408816,1690527600, -169928,,,93.99466418861113,90.0,131.0,,,,153,1690531211.8409114,1690527600, -169929,,,109.23535612500002,103.0,136.0,,,,154,1690531211.8409402,1690527600, -169930,,,55.00964352,0.0,99.0,,,,155,1690531211.8409686,1690527600, -169931,,,0.860926084036111,0.68,1.0,,,,156,1690531211.840999,1690527600, -169932,,,128.52712107805556,125.0,129.0,,,,146,1690531211.8410296,1690527600, -169933,,,0.8503366614291666,0.804,1.056,,,,55,1690531211.841058,1690527600, -169934,,,-64.98208682416667,-69.0,-60.0,,,,45,1690531211.8410878,1690527600, -169935,,,695.2681803179445,512.86,2339.54,,,,59,1690531211.8411186,1690527600, -169936,,,,,,,3415.872,3415.7885,44,1690531211.8411474,1690527600, -169937,,,,,,,0.0018,0.0,58,1690531211.841179,1690527600, -169938,,,124.03849716609444,123.48,124.61,,,,35,1690531211.8412092,1690527600, -169461,,,,,,,2.4905,2.4905,40,1690488012.2031202,1690484400, -169462,,,116.20546198695276,113.83,119.13,,,,24,1690488012.2031832,1690484400, -169463,,,6247.506823447397,3049.67,13759.83,,,,28,1690488012.2032402,1690484400, -169464,,,6002.304982065823,5999.3779,6005.6231,,,,29,1690488012.203297,1690484400, -169465,,,,,,,1340.897,5928.107799999931,57,1690488012.2033546,1690484400, -169466,,,,,,,229.526395559995,2440.328244419994,52,1690488012.2034168,1690484400,1689553024.692449 -169467,,,87.0,87.0,87.0,,,,5,1690488012.2034724,1690484400, -169468,,,49.44170872916667,48.0,51.0,,,,6,1690488012.2035298,1690484400, -169469,,,74.47801018222222,74.3,74.7,,,,22,1690488012.2035892,1690484400, -169470,,,61.49170954916667,61.0,63.0,,,,14,1690488012.2036786,1690484400, -169471,,,100.0,100.0,100.0,,,,17,1690488012.20374,1690484400, -169472,,,74.47705032927779,74.3,74.5,,,,18,1690488012.203803,1690484400, -169473,,,0.0,0.0,0.0,,,,19,1690488012.203866,1690484400, -169474,,,0.0,0.0,0.0,,,,20,1690488012.2039683,1690484400, -169475,,,238.8341211432311,0.653152653438433,5733.81159508716,,,,134,1690491612.017083,1690488000, -169476,,,5.1961552809235085,0.598986393018719,41.8793752904874,,,,135,1690491612.0172162,1690488000, -169477,,,,,,,41.939,41.939,137,1690491612.017267,1690488000, -169478,,,,,,,0.09,42.05799999999814,138,1690491612.017315,1690488000, -169479,,,2.938831307777777,0.0,634.0,,,,139,1690491612.0173595,1690488000, -169480,,,8.838208375833334,0.0,992.0,,,,140,1690491612.0174036,1690488000, -169481,,,7.912227626666668,0.0,985.0,,,,141,1690491612.0174491,1690488000, -169482,,,0.0066095897222222,0.0,1.0,,,,142,1690491612.0174935,1690488000, -169483,,,112.7463927713889,109.0,115.0,,,,143,1690491612.017543,1690488000, -169484,,,0.0792042170452777,0.0,8.799,,,,144,1690491612.0175872,1690488000, -169485,,,-57.18132648166667,-60.0,-55.0,,,,145,1690491612.0176702,1690488000, -169486,,,,,,,337.012,337.012,151,1690491612.0177586,1690488000, -169487,,,,,,,2.09,339.16099999999733,152,1690491612.017807,1690488000, -169488,,,94.15443059,90.0,125.0,,,,153,1690491612.0178516,1690488000, -169489,,,110.41443912027778,104.0,155.0,,,,154,1690491612.0178957,1690488000, -169490,,,57.01883817361112,0.0,116.0,,,,155,1690491612.0179398,1690488000, -169491,,,0.8533489890333333,0.65,1.0,,,,156,1690491612.017983,1690488000, -169492,,,120.66357452916664,118.0,123.0,,,,146,1690491612.0180275,1690488000, -169493,,,0.9154293408147222,0.854,1.282,,,,55,1690491612.0180695,1690488000, -169494,,,-62.71446209111112,-67.0,-59.0,,,,45,1690491612.0181189,1690488000, -169495,,,3798.454824622495,1826.03,8812.05,,,,59,1690491612.0181625,1690488000, -169496,,,,,,,3396.8412,3396.7577,44,1690491612.0182045,1690488000, -169497,,,,,,,0.0018,0.0,58,1690491612.018249,1690488000, -169498,,,116.71043751882502,102.28,118.85,,,,35,1690491612.018292,1690488000, -169499,,,3107.622954196486,1271.6,8227.76,,,,36,1690491612.018335,1690488000, -169500,,,,,,,2615.5178,2615.3430000000003,41,1690491612.0183809,1690488000, -169501,,,,,,,2.4905,2.4905,40,1690491612.018424,1690488000, -169502,,,116.71044069720834,102.28,118.85,,,,24,1690491612.0184658,1690488000, -169503,,,6906.068606528767,3148.87,17039.81,,,,28,1690491612.0185096,1690488000, -169504,,,6008.414035306033,6005.6231,6012.359,,,,29,1690491612.0185523,1690488000, -169505,,,,,,,1347.6329,5934.843699999931,57,1690491612.0185957,1690488000, -169506,,,,,,,232.297544819996,2443.099393679995,52,1690491612.0186713,1690488000,1689553024.692449 -169507,,,87.0,87.0,87.0,,,,5,1690491612.018726,1690488000, -169508,,,52.44336204888889,51.0,54.0,,,,6,1690491612.0187984,1690488000, -169509,,,74.20282431111112,74.1,74.5,,,,22,1690491612.0188437,1690488000, -169510,,,63.28729926638889,63.0,64.0,,,,14,1690491612.0188863,1690488000, -169511,,,100.0,100.0,100.0,,,,17,1690491612.0189283,1690488000, -169512,,,74.20231813827779,74.1,74.5,,,,18,1690491612.0189707,1690488000, -169513,,,0.0,0.0,0.0,,,,19,1690491612.019013,1690488000, -169514,,,0.0,0.0,0.0,,,,20,1690491612.0190554,1690488000, -169635,,,178.1420004935588,0.753862756565688,5896.00145758998,,,,134,1690506011.9394295,1690502400, -169636,,,8.923966463566531,0.689710139096647,248.989398486916,,,,135,1690506011.9396758,1690502400, -169637,,,,,,,41.953,41.953,137,1690506011.9397418,1690502400, -169638,,,,,,,0.006,42.07099999999812,138,1690506011.939789,1690502400, -169639,,,3.990796175,0.0,667.0,,,,139,1690506011.9398336,1690502400, -169640,,,13.382102768611112,0.0,1064.0,,,,140,1690506011.9398763,1690502400, -169641,,,12.21910027388889,0.0,1054.0,,,,141,1690506011.9399178,1690502400, -169642,,,0.0041078096527777,0.0,1.0,,,,142,1690506011.9399593,1690502400, -169643,,,116.48724218833335,114.0,118.0,,,,143,1690506011.940001,1690502400, -169644,,,0.1161429076316666,0.0,9.205,,,,144,1690506011.940042,1690502400, -169645,,,-56.828176607500005,-61.0,-54.0,,,,145,1690506011.9400835,1690502400, -169646,,,,,,,337.393,337.393,151,1690506011.9401257,1690502400, -169647,,,,,,,0.191,339.5419999999965,152,1690506011.9401674,1690502400, -169648,,,95.207672295,90.0,139.0,,,,153,1690506011.9402092,1690502400, -169649,,,110.55174772388888,103.0,155.0,,,,154,1690506011.9402516,1690502400, -169650,,,55.30070497250001,0.0,124.0,,,,155,1690506011.9402947,1690502400, -169651,,,0.8619278060444443,0.6,1.0,,,,156,1690506011.940335,1690502400, -169652,,,124.55109524305554,122.0,126.0,,,,146,1690506011.9403758,1690502400, -169653,,,0.8880112998030557,0.83,1.256,,,,55,1690506011.9404163,1690502400, -169654,,,-66.28081634527778,-69.0,-63.0,,,,45,1690506011.940457,1690502400, -169655,,,1921.5619751381776,242.42,6468.2,,,,59,1690506011.9405065,1690502400, -169656,,,,,,,3408.2744,3408.1909,44,1690506011.940548,1690502400, -169657,,,,,,,0.0018,0.0,58,1690506011.9405944,1690502400, -169658,,,120.12696835726943,117.7,121.94,,,,35,1690506011.9406643,1690502400, -169659,,,1684.6891344631388,76.66,6271.95,,,,36,1690506011.9407094,1690502400, -169660,,,,,,,2624.6257,2624.4509000000003,41,1690506011.9407506,1690502400, -169661,,,,,,,2.4905,2.4905,40,1690506011.9407964,1690502400, -169662,,,120.12696860574168,117.7,121.94,,,,24,1690506011.9408383,1690502400, -169663,,,3606.249978572028,319.48,12740.15,,,,28,1690506011.940907,1690502400, -169664,,,6030.730547952558,6029.2861,6032.9001,,,,29,1690506011.9409466,1690502400, -169665,,,,,,,1368.174,5955.384799999931,57,1690506011.9409842,1690502400, -169666,,,,,,,240.748153359995,2451.550002219993,52,1690506011.9410217,1690502400,1689553024.692449 -169667,,,87.0,87.0,87.0,,,,5,1690506011.941059,1690502400, -169668,,,63.78553978916667,62.0,65.0,,,,6,1690506011.9410968,1690502400, -169669,,,72.77241966499999,72.1,73.6,,,,22,1690506011.941134,1690502400, -169670,,,66.81741848916667,60.0,71.0,,,,14,1690506011.9411714,1690502400, -169555,,,49.80335051071469,0.731085021958767,2091.26413360662,,,,134,1690498812.0670414,1690495200, -169556,,,2.4726044668155,0.64586392629609,28.7996455893292,,,,135,1690498812.067145,1690495200, -169557,,,,,,,41.947,41.947,137,1690498812.0671806,1690495200, -169558,,,,,,,0.097,42.06499999999813,138,1690498812.0672133,1690495200, -169559,,,4.103628487777777,0.0,644.0,,,,139,1690498812.067244,1690495200, -169560,,,13.428277964722222,0.0,1017.0,,,,140,1690498812.067275,1690495200, -169561,,,12.191542656666668,0.0,1010.0,,,,141,1690498812.0673065,1690495200, -169562,,,0.0041181293444444,0.0,0.65,,,,142,1690498812.0673368,1690495200, -169563,,,113.68074455527778,111.0,115.0,,,,143,1690498812.067367,1690495200, -169564,,,0.1192576176141666,0.0,8.954,,,,144,1690498812.0673978,1690495200, -169565,,,-56.20281227972222,-61.0,-54.0,,,,145,1690498812.0674288,1690495200, -169566,,,,,,,337.202,337.202,151,1690498812.0674603,1690495200, -169567,,,,,,,2.28,339.35099999999693,152,1690498812.0674918,1690495200, -169568,,,94.6718560775,90.0,134.0,,,,153,1690498812.067522,1690495200, -169569,,,110.61492097027777,104.0,158.0,,,,154,1690498812.0675523,1690495200, -169570,,,56.46995616388888,0.0,129.0,,,,155,1690498812.0675812,1690495200, -169571,,,0.8565218151611113,0.57,1.0,,,,156,1690498812.0676112,1690495200, -169572,,,121.54019758333334,118.0,123.0,,,,146,1690498812.0676732,1690495200, -169573,,,0.9105671376794444,0.848,1.312,,,,55,1690498812.0677028,1690495200, -169574,,,-63.89521181916666,-69.0,-60.0,,,,45,1690498812.0677314,1690495200, -169575,,,3556.6079541313443,926.66,5190.5,,,,59,1690498812.0677605,1690495200, -169576,,,,,,,3403.8758,3403.7923,44,1690498812.067792,1690495200, -169577,,,,,,,0.0018,0.0,58,1690498812.067821,1690495200, -169578,,,117.61938640309168,116.13,119.87,,,,35,1690498812.0678527,1690495200, -169579,,,2832.9559880604534,130.76,4015.4,,,,36,1690498812.0678816,1690495200, -169580,,,,,,,2621.0957,2620.9209,41,1690498812.0679104,1690495200, -169581,,,,,,,2.4905,2.4905,40,1690498812.0679393,1690495200, -169582,,,117.6193861696111,116.13,119.87,,,,24,1690498812.0679686,1690495200, -169583,,,6389.56626495596,1058.61,8778.3,,,,28,1690498812.0679972,1690495200, -169584,,,6022.132665637306,6018.5765,6024.9715,,,,29,1690498812.0680258,1690495200, -169585,,,,,,,1360.2454,5947.45619999993,57,1690498812.0680554,1690495200, -169586,,,,,,,237.486327319996,2448.288176179995,52,1690498812.0680854,1690495200,1689553024.692449 -169587,,,87.0,87.0,87.0,,,,5,1690498812.0681148,1690495200, -169588,,,58.16639119777778,57.0,60.0,,,,6,1690498812.0681443,1690495200, -169589,,,73.46987380391666,72.9,73.9,,,,22,1690498812.0681748,1690495200, -169590,,,62.02302522305556,60.0,64.0,,,,14,1690498812.068204,1690495200, -169591,,,100.0,100.0,100.0,,,,17,1690498812.068233,1690495200, -169592,,,73.4666025138611,72.9,73.9,,,,18,1690498812.0682628,1690495200, -169593,,,0.0,0.0,0.0,,,,19,1690498812.0682917,1690495200, -169594,,,0.0,0.0,0.0,,,,20,1690498812.06832,1690495200, -169675,,,191.4130392736473,1.24251620995827,6820.24101331462,,,,134,1690509612.0494618,1690506000, -169676,,,6.487747709375803,1.1292672213692,82.7030666375262,,,,135,1690509612.049616,1690506000, -169677,,,,,,,41.957,41.957,137,1690509612.0497253,1690506000, -169678,,,,,,,0.01,42.07499999999812,138,1690509612.0498228,1690506000, -169679,,,3.932654515,0.0,666.0,,,,139,1690509612.0499115,1690506000, -169680,,,12.640581643888888,0.0,1501.0,,,,140,1690509612.049976,1690506000, -169681,,,11.460445613333334,0.0,1347.0,,,,141,1690509612.0500245,1690506000, -169682,,,0.0045260354305555,0.0,1.0,,,,142,1690509612.050068,1690506000, -169683,,,116.1492036872222,114.0,117.0,,,,143,1690509612.0501258,1690506000, -169684,,,0.1093032230608333,0.0,12.839,,,,144,1690509612.0501778,1690506000, -169685,,,-57.133419851666666,-61.0,-53.0,,,,145,1690509612.0502272,1690506000, -169686,,,,,,,337.488,337.488,151,1690509612.0502772,1690506000, -169687,,,,,,,0.286,339.6369999999963,152,1690509612.0503266,1690506000, -169688,,,94.46468966888888,90.0,131.0,,,,153,1690509612.050377,1690506000, -169689,,,109.910801225,103.0,148.0,,,,154,1690509612.050426,1690506000, -169690,,,55.40970289027779,0.0,114.0,,,,155,1690509612.0504842,1690506000, -169691,,,0.8599059346333332,0.62,1.0,,,,156,1690509612.0505447,1690506000, -169692,,,124.2758202025,122.0,125.0,,,,146,1690509612.050607,1690506000, -169693,,,0.8851063763824999,0.831,1.183,,,,55,1690509612.0507038,1690506000, -169694,,,-63.61526852666666,-69.0,-58.0,,,,45,1690509612.050757,1690506000, -169695,,,1000.4295161080668,285.86,3098.12,,,,59,1690509612.0508063,1690506000, -169696,,,,,,,3409.2711,3409.1876,44,1690509612.0508647,1690506000, -169697,,,,,,,0.0018,0.0,58,1690509612.050917,1690506000, -169698,,,119.87011306991111,118.44,120.88,,,,35,1690509612.050966,1690506000, -169699,,,636.057674611364,52.02,2507.46,,,,36,1690509612.051015,1690506000, -169700,,,,,,,2625.2607,2625.0859,41,1690509612.0510714,1690506000, -169701,,,,,,,2.4905,2.4905,40,1690509612.0511324,1690506000, -169702,,,119.8701129783389,118.44,120.88,,,,24,1690509612.0511892,1690506000, -169703,,,1636.4875914482918,339.92,5605.58,,,,28,1690509612.0512323,1690506000, -169704,,,6033.7118685612,6032.9001,6034.5318,,,,29,1690509612.0512807,1690506000, -169705,,,,,,,1369.8057,5957.016499999931,57,1690509612.0513244,1690506000, -169706,,,,,,,241.419434739995,2452.221283599994,52,1690509612.051365,1690506000,1689553024.692449 -169707,,,87.0,87.0,87.0,,,,5,1690509612.0514035,1690506000, -169708,,,66.57387562166667,65.0,68.0,,,,6,1690509612.051444,1690506000, -169709,,,72.9306550798889,72.1,73.6,,,,22,1690509612.0514843,1690506000, -169710,,,65.95302785611112,60.0,71.0,,,,14,1690509612.0515249,1690506000, -169711,,,100.0,100.0,100.0,,,,17,1690509612.0515692,1690506000, -169712,,,73.32418776194444,73.2,73.4,,,,18,1690509612.0516777,1690506000, -169713,,,0.0,0.0,0.0,,,,19,1690509612.0517297,1690506000, -169714,,,0.0,0.0,0.0,,,,20,1690509612.0517669,1690506000, -169755,,,72.65663509490777,0.678786178206928,1932.38425839351,,,,134,1690516811.951296,1690513200, -169756,,,2.948090930876322,0.604403557009785,44.0762732055678,,,,135,1690516811.951424,1690513200, -169757,,,,,,,41.965,41.965,137,1690516811.95147,1690513200, -169758,,,,,,,0.018,42.08299999999812,138,1690516811.9515564,1690513200, -169759,,,3.573299467777778,0.0,679.0,,,,139,1690516811.9516077,1690513200, -169760,,,13.486911748055554,0.0,1098.0,,,,140,1690516811.9516912,1690513200, -169761,,,12.452621199166666,0.0,1092.0,,,,141,1690516811.9517355,1690513200, -169762,,,0.0049800912638888,0.0,1.0,,,,142,1690516811.9517765,1690513200, -169763,,,117.58464526361112,115.0,118.0,,,,143,1690516811.951821,1690513200, -169764,,,0.1155536752486111,0.0,9.328,,,,144,1690516811.9518633,1690513200, -169611,,,0.8629987061166667,0.66,1.0,,,,156,1690502412.3603048,1690498800, -169612,,,122.8189898038889,121.0,125.0,,,,146,1690502412.360362,1690498800, -169613,,,0.8984782393205557,0.835,1.231,,,,55,1690502412.3604312,1690498800, -169614,,,-65.09274868249999,-69.0,-60.0,,,,45,1690502412.36049,1690498800, -169615,,,2419.917401379444,541.25,6517.47,,,,59,1690502412.3605363,1690498800, -169616,,,,,,,3406.347,3406.2635,44,1690502412.36059,1690498800, -169617,,,,,,,0.0018,0.0,58,1690502412.36068,1690498800, -169618,,,119.05911341938058,117.55,120.67,,,,35,1690502412.3607285,1690498800, -169619,,,1799.521695144358,53.11,5398.46,,,,36,1690502412.360778,1690498800, -169620,,,,,,,2622.9391,2622.7643000000003,41,1690502412.3608372,1690498800, -169621,,,,,,,2.4905,2.4905,40,1690502412.3609016,1690498800, -169622,,,119.05911321351944,117.55,120.67,,,,24,1690502412.360969,1690498800, -169623,,,4219.440594129216,712.57,11387.48,,,,28,1690502412.3610384,1690498800, -169624,,,6027.100270259028,6024.9715,6029.2861,,,,29,1690502412.361099,1690498800, -169625,,,,,,,1364.56,5951.770799999929,57,1690502412.361164,1690498800, -169626,,,,,,,239.261353759995,2450.0632026199933,52,1690502412.361218,1690498800,1689553024.692449 -169627,,,87.0,87.0,87.0,,,,5,1690502412.3612585,1690498800, -169628,,,60.97766975444444,60.0,62.0,,,,6,1690502412.361303,1690498800, -169629,,,71.62041591716667,70.7,72.9,,,,22,1690502412.3613656,1690498800, -169630,,,67.26674364555556,62.0,73.0,,,,14,1690502412.3614163,1690498800, -169631,,,100.0,100.0,100.0,,,,17,1690502412.361453,1690498800, -169632,,,72.95488994644445,72.9,73.2,,,,18,1690502412.361505,1690498800, -169633,,,0.0,0.0,0.0,,,,19,1690502412.3615663,1690498800, -169634,,,0.0,0.0,0.0,,,,20,1690502412.3616962,1690498800, -169715,,,200.1634483832428,47.6639029171769,1778.04917414852,,,,134,1690513212.5091982,1690509600, -169716,,,5.204988697981289,2.05403118631996,78.6141623110547,,,,135,1690513212.5093365,1690509600, -169717,,,,,,,41.961,41.961,137,1690513212.5093863,1690509600, -169718,,,,,,,0.014,42.07899999999812,138,1690513212.509432,1690509600, -169719,,,3.1259290638888886,0.0,669.0,,,,139,1690513212.5094764,1690509600, -169720,,,11.100699682777778,0.0,1622.0,,,,140,1690513212.5095198,1690509600, -169721,,,10.171615096666669,0.0,1483.0,,,,141,1690513212.5095615,1690509600, -169722,,,0.0045299505944444,0.0,1.0,,,,142,1690513212.5096045,1690509600, -169723,,,117.07249561305557,115.0,118.0,,,,143,1690513212.509684,1690509600, -169724,,,0.0957592409547222,0.0,14.105,,,,144,1690513212.509728,1690509600, -169725,,,-56.83028232111112,-61.0,-54.0,,,,145,1690513212.5097792,1690509600, -169726,,,,,,,337.59,337.59,151,1690513212.509824,1690509600, -169727,,,,,,,0.388,339.7389999999963,152,1690513212.509866,1690509600, -169728,,,101.36733304166668,94.0,133.0,,,,153,1690513212.5099075,1690509600, -169729,,,117.99753165333335,107.0,156.0,,,,154,1690513212.5099485,1690509600, -169730,,,59.70858227805556,0.0,120.0,,,,155,1690513212.5099893,1690509600, -169731,,,0.8594128522944445,0.64,1.0,,,,156,1690513212.5100305,1690509600, -169732,,,125.31698554472224,124.0,126.0,,,,146,1690513212.5100746,1690509600, -169733,,,0.942690584945833,0.853,1.24,,,,55,1690513212.5101192,1690509600, -169734,,,-63.4275280725,-67.0,-61.0,,,,45,1690513212.5102117,1690509600, -169735,,,790.5055310164056,508.96,1924.52,,,,59,1690513212.5102715,1690509600, -169736,,,,,,,3410.0726,3409.9891,44,1690513212.510321,1690509600, -169737,,,,,,,0.0018,0.0,58,1690513212.5103583,1690509600, -169738,,,121.01976856505,119.67,122.16,,,,35,1690513212.5104232,1690509600, -169739,,,285.6367173155056,35.81,1236.27,,,,36,1690513212.5104594,1690509600, -169740,,,,,,,2625.5497,2625.3749000000003,41,1690513212.5104952,1690509600, -169741,,,,,,,2.4905,2.4905,40,1690513212.5105293,1690509600, -169742,,,121.01976854357775,119.67,122.16,,,,24,1690513212.5105634,1690509600, -169743,,,1076.14157391415,552.01,2768.68,,,,28,1690513212.5105972,1690509600, -169744,,,6035.06441473074,6034.5318,6035.6223,,,,29,1690513212.5106623,1690509600, -169745,,,,,,,1370.8962,5958.106999999929,57,1690513212.5106986,1690509600, -169746,,,,,,,241.868066439995,2452.669915299994,52,1690513212.510733,1690509600,1689553024.692449 -169747,,,87.0,87.0,87.0,,,,5,1690513212.5107665,1690509600, -169748,,,69.37273678472222,68.0,71.0,,,,6,1690513212.5108228,1690509600, -169749,,,73.14566767855557,72.7,73.6,,,,22,1690513212.5108583,1690509600, -169750,,,63.304133864166666,60.0,65.0,,,,14,1690513212.510893,1690509600, -169751,,,100.0,100.0,100.0,,,,17,1690513212.5109272,1690509600, -169752,,,73.18472274383335,73.0,73.2,,,,18,1690513212.5109603,1690509600, -169753,,,0.0,0.0,0.0,,,,19,1690513212.5109942,1690509600, -169754,,,0.0,0.0,0.0,,,,20,1690513212.511028,1690509600, -169875,,,6.579438596026068,0.685577118973699,279.01448571091,,,,134,1690527611.8049903,1690524000, -169876,,,1.4973341361254209,0.598638898662136,16.4625174482802,,,,135,1690527611.805141,1690524000, -169877,,,,,,,41.975,41.975,137,1690527611.805205,1690524000, -169878,,,,,,,0.028,42.092999999998106,138,1690527611.805262,1690524000, -169879,,,3.283051688055556,0.0,692.0,,,,139,1690527611.805317,1690524000, -169880,,,11.061383690277774,0.0,1126.0,,,,140,1690527611.805369,1690524000, -169881,,,10.026968223333332,0.0,1125.0,,,,141,1690527611.8054197,1690524000, -169882,,,0.0070494970027777,0.0,1.0,,,,142,1690527611.8054693,1690524000, -169883,,,119.43734877333334,116.0,121.0,,,,143,1690527611.805519,1690524000, -169884,,,0.0937488573119444,0.0,9.471,,,,144,1690527611.8055696,1690524000, -169885,,,-56.35953413916667,-60.0,-53.0,,,,145,1690527611.8056538,1690524000, -169886,,,,,,,337.981,337.981,151,1690527611.805712,1690524000, -169887,,,,,,,0.779,340.1299999999958,152,1690527611.8057635,1690524000, -169888,,,94.09527846777782,90.0,133.0,,,,153,1690527611.8058136,1690524000, -169889,,,109.51637078277776,104.0,143.0,,,,154,1690527611.8058634,1690524000, -169890,,,55.347537827777785,0.0,100.0,,,,155,1690527611.8059125,1690524000, -169891,,,0.8596404389000001,0.68,1.0,,,,156,1690527611.8059623,1690524000, -169892,,,127.8357344238889,125.0,129.0,,,,146,1690527611.8060107,1690524000, -169893,,,0.8572289791536112,0.808,1.115,,,,55,1690527611.8060603,1690524000, -169894,,,-64.65014008027778,-68.0,-61.0,,,,45,1690527611.8061428,1690524000, -169895,,,1108.4755018334415,512.15,3313.89,,,,59,1690527611.8061936,1690524000, -169896,,,,,,,3415.1755,3415.092,44,1690527611.8062444,1690524000, -169897,,,,,,,0.0018,0.0,58,1690527611.8063009,1690524000, -169898,,,123.75682451629166,122.67,124.46,,,,35,1690527611.8063514,1690524000, -169899,,,316.8546214235528,33.71,1144.38,,,,36,1690527611.806404,1690524000, -169900,,,,,,,2627.4959,2627.3211,41,1690527611.806457,1690524000, -169671,,,100.0,100.0,100.0,,,,17,1690506011.9412076,1690502400, -169672,,,73.53540705588888,73.2,73.8,,,,18,1690506011.941243,1690502400, -169673,,,0.0,0.0,0.0,,,,19,1690506011.9412782,1690502400, -169674,,,0.0,0.0,0.0,,,,20,1690506011.9413135,1690502400, -170669,,,135.5007622352559,2.9143689719929,2919.36545455186,,,,134,1690596011.9099183,1690592400, -170670,,,34.731389038323094,1.27506841934456,206.546575515452,,,,135,1690596011.9100466,1690592400, -170671,,,,,,,42.04,42.04,137,1690596011.9100993,1690592400, -170672,,,,,,,0.009,42.15799999999805,138,1690596011.9101434,1690592400, -170673,,,3.973695441944445,0.0,805.0,,,,139,1690596011.9101844,1690592400, -170674,,,13.172988875555555,0.0,1027.0,,,,140,1690596011.9102242,1690592400, -170675,,,11.74859317277778,0.0,1025.0,,,,141,1690596011.9102628,1690592400, -170676,,,0.0042745269083333,0.0,1.0,,,,142,1690596011.9103014,1690592400, -170677,,,115.78025412333334,114.0,117.0,,,,143,1690596011.9103389,1690592400, -170678,,,0.1153527868158333,0.0,8.997,,,,144,1690596011.9103773,1690592400, -170679,,,-57.8628134511111,-62.0,-55.0,,,,145,1690596011.9104185,1690592400, -170680,,,,,,,339.791,339.791,151,1690596011.9104576,1690592400, -170681,,,,,,,0.284,341.9399999999922,152,1690596011.9104958,1690592400, -170682,,,94.17335523388888,67.0,127.0,,,,153,1690596011.910534,1690592400, -170683,,,110.66160654138888,104.0,146.0,,,,154,1690596011.9106038,1690592400, -170684,,,57.52786602388888,0.0,111.0,,,,155,1690596011.910674,1690592400, -170685,,,0.851428538586111,0.61,1.0,,,,156,1690596011.9107144,1690592400, -170686,,,123.86381571777775,122.0,126.0,,,,146,1690596011.9107528,1690592400, -170687,,,0.89362655587,0.839,1.188,,,,55,1690596011.9107904,1690592400, -170688,,,-63.71943979222223,-66.0,-61.0,,,,45,1690596011.9108276,1690592400, -170689,,,1354.6188726850694,567.17,2772.7,,,,59,1690596011.910866,1690592400, -170690,,,,,,,3442.5205,3442.437,44,1690596011.9109044,1690592400, -170691,,,,,,,0.0018,0.0,58,1690596011.910944,1690592400, -170692,,,119.3241786436,118.24,120.49,,,,35,1690596011.9109817,1690592400, -170693,,,891.1055597886722,78.05,2219.41,,,,36,1690596011.911019,1690592400, -170694,,,,,,,2646.6795,2646.5047000000004,41,1690596011.9110568,1690592400, -170695,,,,,,,2.4905,2.4905,40,1690596011.9110937,1690592400, -170696,,,119.32417859178332,118.24,120.49,,,,24,1690596011.9111314,1690592400, -170697,,,2245.723151435377,651.65,4042.17,,,,28,1690596011.9111686,1690592400, -170698,,,6088.162096757479,6086.9806,6089.2,,,,29,1690596011.9112055,1690592400, -170699,,,,,,,1424.4587,6011.669499999925,57,1690596011.911243,1690592400, -170700,,,,,,,263.903678939994,2474.705527799991,52,1690596011.9112809,1690592400,1689553024.692449 -170701,,,74.0,74.0,74.0,,,,5,1690596011.9113178,1690592400, -170702,,,57.55376254861111,56.0,59.0,,,,6,1690596011.9113555,1690592400, -170703,,,73.29610534666668,72.9,73.6,,,,22,1690596011.9113927,1690592400, -170704,,,62.31281694972222,60.0,68.0,,,,14,1690596011.9114308,1690592400, -170705,,,100.0,100.0,100.0,,,,17,1690596011.9114678,1690592400, -170706,,,71.35008771802778,70.5,72.1,,,,18,1690596011.9115052,1690592400, -170707,,,0.0,0.0,0.0,,,,19,1690596011.9115477,1690592400, -170708,,,0.0,0.0,0.0,,,,20,1690596011.9116356,1690592400, -170749,,,51.08599568383258,0.998767082486135,2047.87832841805,,,,134,1690603212.1645014,1690599600, -170750,,,3.0385621244581102,0.904756283508886,65.3636281961525,,,,135,1690603212.1647396,1690599600, -170751,,,,,,,42.045,42.045,137,1690603212.164852,1690599600, -170752,,,,,,,0.014,42.16299999999805,138,1690603212.1649587,1690599600, -170753,,,2.5241350994444445,0.0,661.0,,,,139,1690603212.1650398,1690599600, -170754,,,5.520478592500001,0.0,1066.0,,,,140,1690603212.1651018,1690599600, -170755,,,4.688314901944445,0.0,1022.0,,,,141,1690603212.1651628,1690599600, -170756,,,0.0054490749472222,0.0,1.0,,,,142,1690603212.165223,1690599600, -170757,,,116.5083224013889,114.0,118.0,,,,143,1690603212.1652822,1690599600, -170758,,,0.0480570787883333,0.0,9.137,,,,144,1690603212.1653414,1690599600, -170759,,,-56.79597294416667,-60.0,-55.0,,,,145,1690603212.1654007,1690599600, -170760,,,,,,,339.981,339.981,151,1690603212.165459,1690599600, -170761,,,,,,,0.474,342.1299999999918,152,1690603212.1655178,1690599600, -170762,,,94.67565366,64.0,143.0,,,,153,1690603212.1655755,1690599600, -170763,,,110.26640780444444,104.0,153.0,,,,154,1690603212.1656923,1690599600, -170764,,,55.63398329527777,0.0,123.0,,,,155,1690603212.1657586,1690599600, -170765,,,0.8591341591444444,0.59,1.0,,,,156,1690603212.1658204,1690599600, -170766,,,124.64386121249998,123.0,126.0,,,,146,1690603212.1658795,1690599600, -170767,,,0.8853066473544445,0.832,1.231,,,,55,1690603212.165948,1690599600, -170768,,,-60.22353411055556,-62.0,-58.0,,,,45,1690603212.166008,1690599600, -170769,,,1226.809849829972,169.18,7998.01,,,,59,1690603212.166067,1690599600, -170770,,,,,,,3444.6093,3444.5258,44,1690603212.1661155,1690599600, -170771,,,,,,,0.0018,0.0,58,1690603212.1661584,1690599600, -170772,,,120.23341809226112,115.98,121.43,,,,35,1690603212.166203,1690599600, -170773,,,550.9085773939249,42.22,7619.69,,,,36,1690603212.1662376,1690599600, -170774,,,,,,,2648.0184,2647.8436,41,1690603212.166272,1690599600, -170775,,,,,,,2.4905,2.4905,40,1690603212.166306,1690599600, -170776,,,120.23341819880278,115.98,121.43,,,,24,1690603212.16634,1690599600, -170777,,,1777.7154801058389,212.21,15617.7,,,,28,1690603212.1663742,1690599600, -170778,,,6091.676126277405,6090.8666,6092.6277,,,,29,1690603212.1664076,1690599600, -170779,,,,,,,1427.8864,6015.097199999927,57,1690603212.1664412,1690599600, -170780,,,,,,,265.313834719994,2476.1156835799925,52,1690603212.1664746,1690599600,1689553024.692449 -170781,,,74.0,74.0,74.0,,,,5,1690603212.1665096,1690599600, -170782,,,62.130482021666666,61.0,63.0,,,,6,1690603212.1665432,1690599600, -170783,,,72.94119689863889,72.1,73.6,,,,22,1690603212.1665769,1690599600, -170784,,,62.47425302611112,60.0,65.0,,,,14,1690603212.1666107,1690599600, -170785,,,100.0,100.0,100.0,,,,17,1690603212.1666691,1690599600, -170786,,,71.19667764986112,70.9,71.6,,,,18,1690603212.1667044,1690599600, -170787,,,0.0,0.0,0.0,,,,19,1690603212.1667466,1690599600, -170788,,,0.0,0.0,0.0,,,,20,1690603212.1667805,1690599600, -170829,,,2.874213189346133,0.677923315020839,49.9113636571589,,,,134,1690610411.8821533,1690606800, -170830,,,1.2341882107324464,0.599653160585875,11.5972397120119,,,,135,1690610411.882383,1690606800, -170831,,,,,,,42.052,42.052,137,1690610411.88245,1690606800, -170832,,,,,,,0.02,42.16899999999804,138,1690610411.8825076,1690606800, -170833,,,3.043932923333333,0.0,688.0,,,,139,1690610411.8825617,1690606800, -170834,,,10.399522848333334,0.0,1547.0,,,,140,1690610411.8826144,1690606800, -169765,,,-56.31334387027778,-60.0,-54.0,,,,145,1690516811.951906,1690513200, -169766,,,,,,,337.693,337.693,151,1690516811.9519498,1690513200, -169767,,,,,,,0.492,339.8429999999963,152,1690516811.9519908,1690513200, -169768,,,103.44741972083337,55.0,154.0,,,,153,1690516811.952032,1690513200, -169769,,,120.27293899444446,105.0,178.0,,,,154,1690516811.9520748,1690513200, -169770,,,60.603808326666666,0.0,122.0,,,,155,1690516811.952114,1690513200, -169771,,,0.8607822445444443,0.46,1.0,,,,156,1690516811.9521556,1690513200, -169772,,,125.76262652111112,124.0,127.0,,,,146,1690516811.9521976,1690513200, -169773,,,0.9568860436291664,0.844,1.409,,,,55,1690516811.9522362,1690513200, -169774,,,-65.04272466638889,-68.0,-61.0,,,,45,1690516811.952278,1690513200, -169775,,,1502.210012262786,515.66,4851.62,,,,59,1690516811.9523191,1690513200, -169776,,,,,,,3411.5792,3411.4957,44,1690516811.9523618,1690513200, -169777,,,,,,,0.0018,0.0,58,1690516811.952406,1690513200, -169778,,,121.84340044416945,120.57,122.77,,,,35,1690516811.952447,1690513200, -169779,,,767.0937315074417,55.51,3426.83,,,,36,1690516811.9524896,1690513200, -169780,,,,,,,2626.3194,2626.1446,41,1690516811.9525328,1690513200, -169781,,,,,,,2.4905,2.4905,40,1690516811.9525733,1690513200, -169782,,,121.84340030281663,120.57,122.77,,,,24,1690516811.952644,1690513200, -169783,,,2269.3020274998003,637.31,8191.88,,,,28,1690516811.9526873,1690513200, -169784,,,6036.5987237690415,6035.6223,6037.8986,,,,29,1690516811.95273,1690513200, -169785,,,,,,,1373.1725,5960.3832999999295,57,1690516811.952776,1690513200, -169786,,,,,,,242.804536259995,2453.6063851199947,52,1690516811.9528148,1690513200,1689553024.692449 -169787,,,87.0,87.0,87.0,,,,5,1690516811.9528556,1690513200, -169788,,,72.20770682777777,71.0,74.0,,,,6,1690516811.952894,1690513200, -169789,,,73.21334131741668,72.9,73.6,,,,22,1690516811.952933,1690513200, -169790,,,61.43692471583333,60.0,64.0,,,,14,1690516811.9529731,1690513200, -169791,,,100.0,100.0,100.0,,,,17,1690516811.9530118,1690513200, -169792,,,73.02242121438888,73.0,73.2,,,,18,1690516811.9530516,1690513200, -169793,,,0.0,0.0,0.0,,,,19,1690516811.9530928,1690513200, -169794,,,0.0,0.0,0.0,,,,20,1690516811.953133,1690513200, -169795,,,13.755031254033026,0.685398919199988,155.522590566596,,,,134,1690520411.8260324,1690516800, -169796,,,803.1536942525312,0.591972422020982,13037.6118187328,,,,135,1690520411.8261406,1690516800, -169797,,,,,,,41.967,41.967,137,1690520411.8261757,1690516800, -169798,,,,,,,0.02,42.08499999999811,138,1690520411.8262088,1690516800, -169799,,,2.105481132222222,0.0,685.0,,,,139,1690520411.82624,1690516800, -169800,,,7.602306136111111,0.0,1107.0,,,,140,1690520411.82627,1690516800, -169801,,,6.9905746438888885,0.0,1103.0,,,,141,1690520411.8263,1690516800, -169802,,,0.0024559055222222,0.0,1.0,,,,142,1690520411.8263297,1690516800, -169803,,,118.22551251749998,116.0,119.0,,,,143,1690520411.8263595,1690516800, -169804,,,0.0645316375886111,0.0,9.375,,,,144,1690520411.8263898,1690516800, -169805,,,-56.50139172916666,-59.0,-53.0,,,,145,1690520411.826419,1690516800, -169806,,,,,,,337.792,337.792,151,1690520411.8264494,1690516800, -169807,,,,,,,0.59,339.94099999999617,152,1690520411.8264794,1690516800, -169808,,,98.22420560333332,90.0,138.0,,,,153,1690520411.826514,1690516800, -169809,,,113.21776102833331,104.0,160.0,,,,154,1690520411.826546,1690516800, -169810,,,55.08105193194445,0.0,108.0,,,,155,1690520411.8265786,1690516800, -169811,,,0.8673072896666665,0.65,1.0,,,,156,1690520411.826651,1690516800, -169812,,,126.5948859586111,124.0,128.0,,,,146,1690520411.8267226,1690516800, -169813,,,0.8954819421349999,0.82,1.253,,,,55,1690520411.8267574,1690516800, -169814,,,-64.85604535083333,-68.0,-61.0,,,,45,1690520411.8267906,1690516800, -169815,,,1119.1688510996669,517.96,4671.43,,,,59,1690520411.826824,1690516800, -169816,,,,,,,3412.6925,3412.609,44,1690520411.8268578,1690516800, -169817,,,,,,,0.0018,0.0,58,1690520411.826893,1690516800, -169818,,,122.51433334011112,120.58,123.28,,,,35,1690520411.826926,1690516800, -169819,,,388.8719264907528,30.46,3327.84,,,,36,1690520411.8269594,1690516800, -169820,,,,,,,2626.707,2626.5322,41,1690520411.826992,1690516800, -169821,,,,,,,2.4905,2.4905,40,1690520411.8270247,1690516800, -169822,,,122.51433303665,120.58,123.28,,,,24,1690520411.827057,1690516800, -169823,,,1508.0448038534887,566.75,7999.27,,,,28,1690520411.8270893,1690516800, -169824,,,6038.731069415888,6037.8986,6039.3995,,,,29,1690520411.827122,1690516800, -169825,,,,,,,1374.6734,5961.88419999993,57,1690520411.827154,1690516800, -169826,,,,,,,243.422006519995,2454.223855379995,52,1690520411.8271873,1690516800,1689553024.692449 -169827,,,74.04060504499999,74.0,87.0,,,,5,1690520411.827222,1690516800, -169828,,,1.2669804525,0.0,74.0,,,,6,1690520411.827254,1690516800, -169829,,,73.04433572147224,72.5,73.6,,,,22,1690520411.8272874,1690516800, -169830,,,60.58001664138889,58.0,64.0,,,,14,1690520411.8273213,1690516800, -169831,,,100.0,100.0,100.0,,,,17,1690520411.827355,1690516800, -169832,,,72.89656043297221,72.7,73.0,,,,18,1690520411.827387,1690516800, -169833,,,0.0,0.0,0.0,,,,19,1690520411.8274193,1690516800, -169834,,,0.0,0.0,0.0,,,,20,1690520411.8274517,1690516800, -170499,,,136.51545946316685,0.837623702789242,4630.31599049668,,,,134,1690581611.821963,1690578000, -170500,,,2.201491975780194,0.677508452607564,14.6613562399517,,,,135,1690581611.822076,1690578000, -170501,,,,,,,42.027,42.027,137,1690581611.8221147,1690578000, -170502,,,,,,,0.081,42.14599999999807,138,1690581611.8221488,1690578000, -170503,,,2.420578386944444,0.0,616.0,,,,139,1690581611.8221822,1690578000, -170504,,,6.181883920000001,0.0,950.0,,,,140,1690581611.8222148,1690578000, -170505,,,5.290903259166666,0.0,942.0,,,,141,1690581611.8222497,1690578000, -170506,,,0.0052085473555555,0.0,1.0,,,,142,1690581611.822285,1690578000, -170507,,,112.00769275194445,110.0,114.0,,,,143,1690581611.8223186,1690578000, -170508,,,0.0558940463325,0.0,8.589,,,,144,1690581611.8223517,1690578000, -170509,,,-57.69228561111111,-61.0,-56.0,,,,145,1690581611.822384,1690578000, -170510,,,,,,,339.412,339.412,151,1690581611.8224568,1690578000, -170511,,,,,,,2.21,341.560999999993,152,1690581611.8224902,1690578000, -170512,,,93.8764059219444,90.0,122.0,,,,153,1690581611.822522,1690578000, -170513,,,110.45930078500002,94.0,146.0,,,,154,1690581611.8225543,1690578000, -170514,,,57.62164798777778,0.0,113.0,,,,155,1690581611.8225863,1690578000, -170515,,,0.8505776859305555,0.63,1.0,,,,156,1690581611.822651,1690578000, -170516,,,119.86617088055554,118.0,122.0,,,,146,1690581611.8227005,1690578000, -170517,,,0.9219770714047224,0.782,1.21,,,,55,1690581611.8227596,1690578000, -170518,,,-64.11354017416666,-68.0,-59.0,,,,45,1690581611.822795,1690578000, -169901,,,,,,,2.4905,2.4905,40,1690527611.8065107,1690524000, -169902,,,123.75682441533056,122.67,124.46,,,,24,1690527611.8065653,1690524000, -169903,,,1425.3319694973416,628.2,4381.36,,,,28,1690527611.8066435,1690524000, -169904,,,6042.026964248948,6041.1982,6042.6714,,,,29,1690527611.806698,1690524000, -169905,,,,,,,1377.9453,5965.156099999929,57,1690527611.806741,1690524000, -169906,,,,,,,244.768066179995,2455.569915039994,52,1690527611.8068137,1690524000,1689553024.692449 -169907,,,74.0,74.0,74.0,,,,5,1690527611.806862,1690524000, -169908,,,6.785440213055556,5.0,8.0,,,,6,1690527611.8069048,1690524000, -169909,,,73.13997114697223,72.9,73.6,,,,22,1690527611.8069484,1690524000, -169910,,,60.36926087861112,58.0,63.0,,,,14,1690527611.806991,1690524000, -169911,,,100.0,100.0,100.0,,,,17,1690527611.8070323,1690524000, -169912,,,72.65414632816668,72.5,72.7,,,,18,1690527611.8070736,1690524000, -169913,,,0.0,0.0,0.0,,,,19,1690527611.8071156,1690524000, -169914,,,0.0,0.0,0.0,,,,20,1690527611.8071578,1690524000, -169995,,,57.23692120319336,0.67450513108322,2585.35500999513,,,,134,1690538411.7265446,1690534800, -169996,,,1.5328837304986414,0.605591913280742,10.6601996637255,,,,135,1690538411.7267215,1690534800, -169997,,,,,,,41.987,41.987,137,1690538411.726771,1690534800, -169998,,,,,,,0.04,42.1049999999981,138,1690538411.7268157,1690534800, -169999,,,4.082635168333334,0.0,710.0,,,,139,1690538411.7268562,1690534800, -170000,,,12.561287649444443,0.0,1153.0,,,,140,1690538411.7268963,1690534800, -170001,,,11.318616358333337,0.0,1145.0,,,,141,1690538411.726936,1690534800, -170002,,,0.0069084291833333,0.0,1.0,,,,142,1690538411.726976,1690534800, -170003,,,119.86216297888888,76.0,121.0,,,,143,1690538411.727015,1690534800, -170004,,,0.1061696539894444,0.0,9.693,,,,144,1690538411.7270536,1690534800, -170005,,,-56.24578991277779,-59.0,-54.0,,,,145,1690538411.7270927,1690534800, -170006,,,,,,,338.265,338.265,151,1690538411.7271326,1690534800, -170007,,,,,,,1.064,340.4149999999952,152,1690538411.7271712,1690534800, -170008,,,94.34290523888886,62.0,124.0,,,,153,1690538411.727209,1690534800, -170009,,,108.86334180555556,86.0,144.0,,,,154,1690538411.7272484,1690534800, -170010,,,53.57330200222223,0.0,109.0,,,,155,1690538411.727288,1690534800, -170011,,,0.8669794885694446,0.66,1.0,,,,156,1690538411.7273276,1690534800, -170012,,,128.2362127955556,126.0,130.0,,,,146,1690538411.7273655,1690534800, -170013,,,0.8490400128655554,0.669,1.128,,,,55,1690538411.7274032,1690534800, -170014,,,-64.84419088722221,-69.0,-61.0,,,,45,1690538411.727441,1690534800, -170015,,,527.1980621223722,172.55,2407.2,,,,59,1690538411.7274802,1690534800, -170016,,,,,,,3417.1823,3417.0988,44,1690538411.7275288,1690534800, -170017,,,,,,,0.0018,0.0,58,1690538411.7275712,1690534800, -170018,,,123.54285189099444,121.95,124.64,,,,35,1690538411.7276108,1690534800, -170019,,,172.04826608113612,30.51,2432.82,,,,36,1690538411.7276938,1690534800, -170020,,,,,,,2628.1731,2627.9983,41,1690538411.7277331,1690534800, -170021,,,,,,,2.4905,2.4905,40,1690538411.7277713,1690534800, -170022,,,123.54285198748336,121.95,124.64,,,,24,1690538411.7278092,1690534800, -170023,,,699.2455244356693,236.7,4037.61,,,,28,1690538411.7278483,1690534800, -170024,,,6045.001506061133,6044.6602,6045.3554,,,,29,1690538411.7278855,1690534800, -170025,,,,,,,1380.6293,5967.8400999999285,57,1690538411.7279253,1690534800, -170026,,,,,,,245.872263779995,2456.674112639993,52,1690538411.7279632,1690534800,1689553024.692449 -170027,,,74.0,74.0,74.0,,,,5,1690538411.7280023,1690534800, -170028,,,15.426521566944444,14.0,17.0,,,,6,1690538411.728041,1690534800, -170029,,,72.85605019438889,72.3,73.6,,,,22,1690538411.7280793,1690534800, -170030,,,61.840606835,58.0,64.0,,,,14,1690538411.7281172,1690534800, -170031,,,100.0,100.0,100.0,,,,17,1690538411.7281551,1690534800, -170032,,,72.31718752388889,72.3,72.5,,,,18,1690538411.7281938,1690534800, -170033,,,0.0,0.0,0.0,,,,19,1690538411.7282338,1690534800, -170034,,,0.0,0.0,0.0,,,,20,1690538411.7282722,1690534800, -170125,,,897.6099116967193,0.84015966500783,2530.40442435847,,,,134,1690549211.8960702,1690545600, -170126,,,19.43887486537997,0.713566060311377,46.6353431106528,,,,135,1690549211.8962207,1690545600, -170127,,,,,,,41.998,41.998,137,1690549211.896276,1690545600, -170128,,,,,,,0.051,42.115999999998095,138,1690549211.8963273,1690545600, -170129,,,2.3771073638888893,0.0,681.0,,,,139,1690549211.8963752,1690545600, -170130,,,7.769379394166667,0.0,1089.0,,,,140,1690549211.8964374,1690545600, -170131,,,7.023661761388889,0.0,1083.0,,,,141,1690549211.896499,1690545600, -170132,,,0.0027468152722222,0.0,1.0,,,,142,1690549211.8965588,1690545600, -170133,,,118.16633765916669,115.0,119.0,,,,143,1690549211.8966525,1690545600, -170134,,,0.0666936132008333,0.0,9.36,,,,144,1690549211.8967164,1690545600, -170135,,,-57.27870065861111,-63.0,-53.0,,,,145,1690549211.8967743,1690545600, -170136,,,,,,,338.55,338.55,151,1690549211.896834,1690545600, -170137,,,,,,,1.348,340.6989999999946,152,1690549211.89689,1690545600, -170138,,,94.0595802913889,90.0,124.0,,,,153,1690549211.896946,1690545600, -170139,,,109.24444092055552,103.0,148.0,,,,154,1690549211.897005,1690545600, -170140,,,54.81711627333334,0.0,113.0,,,,155,1690549211.897061,1690545600, -170141,,,0.8615060403277778,0.63,1.0,,,,156,1690549211.8971171,1690545600, -170142,,,126.42537341472224,124.0,128.0,,,,146,1690549211.8971722,1690545600, -170143,,,0.8647025448122223,0.817,1.173,,,,55,1690549211.897221,1690545600, -170144,,,-62.38243878583334,-68.0,-59.0,,,,45,1690549211.8972704,1690545600, -170145,,,859.9464778321027,524.35,3735.2,,,,59,1690549211.8973198,1690545600, -170146,,,,,,,3420.9929,3420.9094,44,1690549211.8973696,1690545600, -170147,,,,,,,0.0018,0.0,58,1690549211.8974185,1690545600, -170148,,,121.87419874130552,120.23,122.7,,,,35,1690549211.897467,1690545600, -170149,,,387.4234461593223,40.68,3133.77,,,,36,1690549211.897515,1690545600, -170150,,,,,,,2630.9412,2630.7664000000004,41,1690549211.897563,1690545600, -170151,,,,,,,2.4905,2.4905,40,1690549211.897612,1690545600, -170152,,,121.87419858108336,120.23,122.7,,,,24,1690549211.8976898,1690545600, -170153,,,1247.3730006159528,565.98,6192.3,,,,28,1690549211.897738,1690545600, -170154,,,6051.428153306869,6050.6737,6051.9341,,,,29,1690549211.8977866,1690545600, -170155,,,,,,,1387.1928,5974.4035999999305,57,1690549211.8978417,1690545600, -170156,,,,,,,248.572487679995,2459.374336539992,52,1690549211.8978932,1690545600,1689553024.692449 -170157,,,74.0,74.0,74.0,,,,5,1690549211.897945,1690545600, -170158,,,24.02477600055555,23.0,25.0,,,,6,1690549211.8979976,1690545600, -170159,,,1.1970823912083333,1.1,1.2,,,,7,1690549211.8980498,1690545600, -170160,,,,,,,1.44501,11.859344000000014,8,1690549211.898102,1690545600, -169939,,,185.45010862911397,32.93,1050.54,,,,36,1690531211.841239,1690527600, -169940,,,,,,,2627.6822,2627.5074000000004,41,1690531211.84127,1690527600, -169941,,,,,,,2.4905,2.4905,40,1690531211.8413005,1690527600, -169942,,,124.03849724541112,123.48,124.61,,,,24,1690531211.8413298,1690527600, -169943,,,880.718255600536,547.86,3384.82,,,,28,1690531211.84136,1690527600, -169944,,,6043.111118135149,6042.6714,6043.5542,,,,29,1690531211.8413897,1690527600, -169945,,,,,,,1378.8281,5966.038899999929,57,1690531211.8414202,1690527600, -169946,,,,,,,245.131250099995,2455.933098959993,52,1690531211.8414507,1690527600,1689553024.692449 -169947,,,74.0,74.0,74.0,,,,5,1690531211.8414805,1690527600, -169948,,,9.67764742,8.0,11.0,,,,6,1690531211.8415115,1690527600, -169949,,,73.16254899649999,72.9,73.6,,,,22,1690531211.841543,1690527600, -169950,,,60.884735324444456,58.0,63.0,,,,14,1690531211.8415728,1690527600, -169951,,,100.0,100.0,100.0,,,,17,1690531211.8416026,1690527600, -169952,,,72.70000000000002,72.7,72.7,,,,18,1690531211.841657,1690527600, -169953,,,0.0,0.0,0.0,,,,19,1690531211.8416865,1690527600, -169954,,,0.0,0.0,0.0,,,,20,1690531211.8417172,1690527600, -169955,,,57.61011210786713,0.667198019488774,3248.44809014056,,,,134,1690534811.7789428,1690531200, -169956,,,2.280669044306652,0.589885602613001,75.0189900607682,,,,135,1690534811.779162,1690531200, -169957,,,,,,,41.983,41.983,137,1690534811.779256,1690531200, -169958,,,,,,,0.036,42.1009999999981,138,1690534811.779324,1690531200, -169959,,,4.277804623055555,0.0,702.0,,,,139,1690534811.7793863,1690531200, -169960,,,15.173339328333334,0.0,1469.0,,,,140,1690534811.7794478,1690531200, -169961,,,13.9927072625,0.0,1306.0,,,,141,1690534811.7795072,1690531200, -169962,,,0.0040459213222222,0.0,1.0,,,,142,1690534811.779567,1690531200, -169963,,,119.79255552055557,117.0,120.0,,,,143,1690534811.7796628,1690531200, -169964,,,0.1276781294133333,0.0,12.342,,,,144,1690534811.7797258,1690531200, -169965,,,-56.64177476305556,-61.0,-54.0,,,,145,1690534811.779787,1690531200, -169966,,,,,,,338.171,338.171,151,1690534811.7798426,1690531200, -169967,,,,,,,0.969,340.3199999999954,152,1690534811.7798965,1690531200, -169968,,,94.73029206611112,24.0,125.0,,,,153,1690534811.77995,1690531200, -169969,,,109.69210960805556,24.0,147.0,,,,154,1690534811.7800238,1690531200, -169970,,,54.66822361166667,0.0,104.0,,,,155,1690534811.7800646,1690531200, -169971,,,0.8640216641972223,0.68,1.0,,,,156,1690534811.7801018,1690531200, -169972,,,128.24987764055558,29.0,129.0,,,,146,1690534811.7801414,1690531200, -169973,,,0.855876439742778,0.806,1.151,,,,55,1690534811.7801793,1690531200, -169974,,,-64.56906069527778,-67.0,-61.0,,,,45,1690534811.7802176,1690531200, -169975,,,770.5519039413861,510.54,2429.59,,,,59,1690534811.7802553,1690531200, -169976,,,,,,,3416.6563,3416.5728,44,1690534811.7802937,1690531200, -169977,,,,,,,0.0018,0.0,58,1690534811.780333,1690531200, -169978,,,123.6920391221,122.78,124.28,,,,35,1690534811.780371,1690531200, -169979,,,318.47112037704164,30.76,1125.46,,,,36,1690534811.780412,1690531200, -169980,,,,,,,2628.0039,2627.8291000000004,41,1690534811.7804508,1690531200, -169981,,,,,,,2.4905,2.4905,40,1690534811.7805212,1690531200, -169982,,,123.69203908603332,122.78,124.28,,,,24,1690534811.7805622,1690531200, -169983,,,1089.0229290030804,541.87,3549.98,,,,28,1690534811.7806003,1690531200, -169984,,,6044.131054908109,6043.5542,6044.6602,,,,29,1690534811.7806642,1690531200, -169985,,,,,,,1379.9341,5967.144899999929,57,1690534811.780705,1690531200, -169986,,,,,,,245.586258499995,2456.388107359993,52,1690534811.7807434,1690531200,1689553024.692449 -169987,,,74.0,74.0,74.0,,,,5,1690534811.7807815,1690531200, -169988,,,12.55818918027778,11.0,14.0,,,,6,1690534811.7808204,1690531200, -169989,,,73.13026490791667,72.7,73.6,,,,22,1690534811.7808585,1690531200, -169990,,,60.42618698944443,58.0,62.0,,,,14,1690534811.7808962,1690531200, -169991,,,100.0,100.0,100.0,,,,17,1690534811.7809355,1690531200, -169992,,,72.61024302388888,72.5,72.7,,,,18,1690534811.7809737,1690531200, -169993,,,0.0,0.0,0.0,,,,19,1690534811.781011,1690531200, -169994,,,0.0,0.0,0.0,,,,20,1690534811.7810488,1690531200, -170035,,,113.53628830495812,0.575828330739915,4058.9956288795,,,,134,1690542011.8092735,1690538400, -170036,,,3.346205435895513,0.390612773820179,66.5521518529099,,,,135,1690542011.8093865,1690538400, -170037,,,,,,,41.991,41.991,137,1690542011.8094246,1690538400, -170038,,,,,,,0.044,42.1089999999981,138,1690542011.8094592,1690538400, -170039,,,4.058766661666667,0.0,703.0,,,,139,1690542011.8094928,1690538400, -170040,,,14.430700603888887,0.0,1143.0,,,,140,1690542011.8095253,1690538400, -170041,,,13.263134360277776,0.0,1130.0,,,,141,1690542011.8095572,1690538400, -170042,,,0.0042078392722222,0.0,1.0,,,,142,1690542011.809589,1690538400, -170043,,,119.16264445999998,117.0,121.0,,,,143,1690542011.809688,1690538400, -170044,,,0.1229341109388888,0.0,9.761,,,,144,1690542011.8097348,1690538400, -170045,,,-57.86129443944444,-62.0,-55.0,,,,145,1690542011.809772,1690538400, -170046,,,,,,,338.361,338.361,151,1690542011.8098085,1690538400, -170047,,,,,,,1.159,340.509999999995,152,1690542011.809846,1690538400, -170048,,,95.14029373166666,61.0,148.0,,,,153,1690542011.8098836,1690538400, -170049,,,109.83029837861108,103.0,154.0,,,,154,1690542011.80992,1690538400, -170050,,,53.91104253861111,0.0,108.0,,,,155,1690542011.8099551,1690538400, -170051,,,0.8664599420305557,0.58,1.0,,,,156,1690542011.8099933,1690538400, -170052,,,127.7320316325,126.0,129.0,,,,146,1690542011.810029,1690538400, -170053,,,0.8610754744358333,0.803,1.198,,,,55,1690542011.8100646,1690538400, -170054,,,-62.9353266625,-69.0,-60.0,,,,45,1690542011.810102,1690538400, -170055,,,1907.28023729882,195.67,3763.16,,,,59,1690542011.810137,1690538400, -170056,,,,,,,3419.0532,3418.9697,44,1690542011.8101723,1690538400, -170057,,,,,,,0.0018,0.0,58,1690542011.810208,1690538400, -170058,,,122.78573225548612,120.64,124.31,,,,35,1690542011.8102462,1690538400, -170059,,,1744.4038819623393,114.37,3784.29,,,,36,1690542011.810281,1690538400, -170060,,,,,,,2629.8814,2629.7066000000004,41,1690542011.8103166,1690538400, -170061,,,,,,,2.4905,2.4905,40,1690542011.8103523,1690538400, -170062,,,122.78573250834722,120.64,124.31,,,,24,1690542011.8103862,1690538400, -170063,,,3651.683337921136,334.93,6777.04,,,,28,1690542011.8104236,1690538400, -170064,,,6046.533341411104,6045.3554,6048.9346,,,,29,1690542011.810483,1690538400, -170065,,,,,,,1384.1933,5971.404099999928,57,1690542011.8105185,1690538400, -170066,,,,,,,247.338493379995,2458.140342239992,52,1690542011.810553,1690538400,1689553024.692449 -170067,,,74.0,74.0,74.0,,,,5,1690542011.8105872,1690538400, -170068,,,18.28176641638889,17.0,20.0,,,,6,1690542011.810621,1690538400, -170069,,,9.9,9.9,9.9,,,,7,1690542011.8106873,1690538400, -170070,,,,,,,1.427371,11.841705000000015,8,1690542011.810721,1690538400, -170071,,,120.6,120.6,120.6,,,,11,1690542011.8107555,1690538400, -170072,,,0.088,0.088,0.088,,,,12,1690542011.81079,1690538400, -170073,,,72.42812645872222,72.3,72.7,,,,22,1690542011.8108232,1690538400, -170074,,,63.711088654444445,63.0,67.0,,,,14,1690542011.8108585,1690538400, -170075,,,100.0,100.0,100.0,,,,17,1690542011.8108933,1690538400, -170076,,,72.42789279205557,72.3,72.7,,,,18,1690542011.8109283,1690538400, -170077,,,0.0,0.0,0.0,,,,19,1690542011.8109758,1690538400, -170078,,,0.0,0.0,0.0,,,,20,1690542011.8110435,1690538400, -170375,,,2.071897562658493,0.674543573804974,33.9445305586156,,,,134,1690570811.8081405,1690567200, -170376,,,1.1882600180268317,0.589843140495422,7.87416967319105,,,,135,1690570811.808313,1690567200, -170377,,,,,,,42.019,42.019,137,1690570811.8083758,1690567200, -170378,,,,,,,0.072,42.13699999999808,138,1690570811.808422,1690567200, -170379,,,3.730345585277778,0.0,624.0,,,,139,1690570811.808464,1690567200, -170380,,,11.600554422499998,0.0,1139.0,,,,140,1690570811.808506,1690567200, -170381,,,10.416877225277778,0.0,981.0,,,,141,1690570811.8085456,1690567200, -170382,,,0.0038232756138888,0.0,0.65,,,,142,1690570811.8085866,1690567200, -170383,,,113.06140373666666,110.0,114.0,,,,143,1690570811.8086822,1690567200, -170384,,,0.1038157366475,0.0,10.051,,,,144,1690570811.8087263,1690567200, -170385,,,-57.696171240000005,-62.0,-54.0,,,,145,1690570811.8087678,1690567200, -170386,,,,,,,339.129,339.129,151,1690570811.80881,1690567200, -170387,,,,,,,1.927,341.27799999999354,152,1690570811.808853,1690567200, -170388,,,94.11696626,85.0,133.0,,,,153,1690570811.8088946,1690567200, -170389,,,109.94126403944443,85.0,152.0,,,,154,1690570811.8089373,1690567200, -170390,,,56.30450184833334,0.0,120.0,,,,155,1690570811.8090158,1690567200, -170391,,,0.8563200539583334,0.61,1.0,,,,156,1690570811.8090773,1690567200, -170392,,,120.96943381166668,119.0,122.0,,,,146,1690570811.809135,1690567200, -170393,,,0.9097590473977776,0.707,1.253,,,,55,1690570811.80918,1690567200, -170394,,,-62.15074928194446,-65.0,-60.0,,,,45,1690570811.8092222,1690567200, -170395,,,1564.0404363616583,1358.4,4768.15,,,,59,1690570811.809264,1690567200, -170396,,,,,,,3427.2048,3427.1213,44,1690570811.8093052,1690567200, -170397,,,,,,,0.0018,0.0,58,1690570811.809364,1690567200, -170398,,,116.27379598080556,114.99,117.8,,,,35,1690570811.809424,1690567200, -170399,,,1422.9138715905444,1238.58,3906.25,,,,36,1690570811.8095152,1690567200, -170400,,,,,,,2635.0148,2634.84,41,1690570811.8095622,1690567200, -170401,,,,,,,2.4905,2.4905,40,1690570811.8096056,1690567200, -170402,,,116.27379612041108,114.99,117.8,,,,24,1690570811.809705,1690567200, -170403,,,2986.9511283580723,2663.58,8674.4,,,,28,1690570811.8097582,1690567200, -170404,,,6060.731916418005,6059.3159,6062.2196,,,,29,1690570811.809796,1690567200, -170405,,,,,,,1397.4783,5984.689099999927,57,1690570811.809837,1690567200, -170406,,,,,,,252.803942379995,2463.605791239991,52,1690570811.809872,1690567200,1689553024.692449 -170407,,,74.0,74.0,74.0,,,,5,1690570811.8099074,1690567200, -170408,,,40.68444015138889,39.0,42.0,,,,6,1690570811.8099625,1690567200, -170409,,,74.49407741008334,74.1,74.8,,,,22,1690570811.809997,1690567200, -170410,,,61.6369414125,61.0,62.0,,,,14,1690570811.8100312,1690567200, -170411,,,100.0,100.0,100.0,,,,17,1690570811.810064,1690567200, -170412,,,74.49227768455556,74.1,74.8,,,,18,1690570811.8100982,1690567200, -170413,,,0.0,0.0,0.0,,,,19,1690570811.8101325,1690567200, -170414,,,0.0,0.0,0.0,,,,20,1690570811.8101656,1690567200, -170545,,,195.83762870858664,0.746351703706044,3003.07639572608,,,,134,1690585211.8243144,1690581600, -170546,,,3.8352990605867294,0.662894116242346,31.5452431209864,,,,135,1690585211.824487,1690581600, -170547,,,,,,,42.031,42.031,137,1690585211.8245466,1690581600, -170548,,,,,,,0.084,42.14899999999806,138,1690585211.8245988,1690581600, -170549,,,3.627291570555556,0.0,637.0,,,,139,1690585211.8246834,1690581600, -170550,,,11.235517521666669,0.0,1589.0,,,,140,1690585211.824733,1690581600, -170551,,,10.124594941388889,0.0,1461.0,,,,141,1690585211.8247805,1690581600, -170552,,,0.0041094998916666,0.0,1.0,,,,142,1690585211.8248274,1690581600, -170553,,,114.18193265472225,111.0,116.0,,,,143,1690585211.824887,1690581600, -170554,,,0.099681526495,0.0,13.894,,,,144,1690585211.824933,1690581600, -170555,,,-58.09170103444445,-61.0,-54.0,,,,145,1690585211.8249729,1690581600, -170556,,,,,,,339.507,339.507,151,1690585211.8250134,1690581600, -170557,,,,,,,2.305,341.6559999999928,152,1690585211.8250537,1690581600, -170558,,,94.48042853972224,90.0,128.0,,,,153,1690585211.8250923,1690581600, -170559,,,110.8434340563889,105.0,145.0,,,,154,1690585211.8251312,1690581600, -170560,,,57.41645189944444,0.0,112.0,,,,155,1690585211.825169,1690581600, -170561,,,0.8528433548611111,0.64,1.0,,,,156,1690585211.8252077,1690581600, -170562,,,122.18829067472224,120.0,124.0,,,,146,1690585211.8252468,1690581600, -170563,,,0.9073675184983332,0.849,1.19,,,,55,1690585211.8252864,1690581600, -170564,,,-64.26048792055555,-69.0,-60.0,,,,45,1690585211.8253255,1690581600, -170565,,,1534.5256806416253,501.81,5900.27,,,,59,1690585211.8253655,1690581600, -170566,,,,,,,3436.532,3436.4485,44,1690585211.8254051,1690581600, -170567,,,,,,,0.0018,0.0,58,1690585211.825446,1690581600, -170568,,,117.4380517229778,114.84,118.77,,,,35,1690585211.8254848,1690581600, -170569,,,1188.274662042195,143.38,5509.6,,,,36,1690585211.825523,1690581600, -170570,,,,,,,2641.83,2641.6552,41,1690585211.8255608,1690581600, -170571,,,,,,,2.4905,2.4905,40,1690585211.825599,1690581600, -170572,,,117.43805161466946,114.84,118.77,,,,24,1690585211.825681,1690581600, -170573,,,2722.800550423695,650.75,11409.87,,,,28,1690585211.825723,1690581600, -170574,,,6077.321240030918,6075.6343,6078.362,,,,29,1690585211.8257606,1690581600, -170575,,,,,,,1413.6207,6000.831499999926,57,1690585211.8257987,1690581600, -170576,,,,,,,259.444925739994,2470.2467745999907,52,1690585211.825836,1690581600,1689553024.692449 -170577,,,74.0,74.0,74.0,,,,5,1690585211.825874,1690581600, -170578,,,50.59049632333333,49.0,52.0,,,,6,1690585211.8259127,1690581600, -170579,,,1.2,1.2,1.2,,,,7,1690585211.8259506,1690581600, -170580,,,,,,,1.457177,11.871511000000014,8,1690585211.8259895,1690581600, -170581,,,117.9,117.9,117.9,,,,11,1690585211.8260276,1690581600, -170582,,,0.0,0.0,0.0,,,,12,1690585211.8260667,1690581600, -170583,,,72.93319156402778,71.8,74.7,,,,22,1690585211.826105,1690581600, -170584,,,63.638743730555554,62.0,67.0,,,,14,1690585211.8261435,1690581600, -170095,,,0.8634338354555554,0.69,1.0,,,,156,1690545611.8027406,1690542000, -170096,,,126.95580805666668,126.0,128.0,,,,146,1690545611.8027823,1690542000, -170097,,,0.8586975117949999,0.812,1.131,,,,55,1690545611.802824,1690542000, -170098,,,-62.35614139722222,-67.0,-60.0,,,,45,1690545611.8028667,1690542000, -170099,,,1036.2666660295472,515.88,2943.74,,,,59,1690545611.8029084,1690542000, -170100,,,,,,,3420.1267,3420.0432,44,1690545611.8029494,1690542000, -170101,,,,,,,0.0018,0.0,58,1690545611.8029902,1690542000, -170102,,,122.3713308285611,120.43,123.44,,,,35,1690545611.8030305,1690542000, -170103,,,630.8486305410806,32.24,3779.07,,,,36,1690545611.8030715,1690542000, -170104,,,,,,,2630.547,2630.3722,41,1690545611.8031125,1690542000, -170105,,,,,,,2.4905,2.4905,40,1690545611.803154,1690542000, -170106,,,122.37133079116389,120.43,123.44,,,,24,1690545611.803194,1690542000, -170107,,,1667.117232534078,580.44,6706.54,,,,28,1690545611.803238,1690542000, -170108,,,6049.9350201267125,6048.9346,6050.6737,,,,29,1690545611.8032806,1690542000, -170109,,,,,,,1385.9324,5973.1431999999295,57,1690545611.8033216,1690542000, -170110,,,,,,,248.053959119995,2458.8558079799923,52,1690545611.8033624,1690542000,1689553024.692449 -170111,,,74.0,74.0,74.0,,,,5,1690545611.803402,1690542000, -170112,,,21.136726720277775,20.0,23.0,,,,6,1690545611.8034425,1690542000, -170113,,,19.62283808533333,1.1,41.9,,,,7,1690545611.8034823,1690542000, -170114,,,,,,,1.444253,11.858587000000014,8,1690545611.803523,1690542000, -170115,,,129.21475740304805,129.02,129.56,,,,9,1690545611.803567,1690542000, -170116,,,-80.56986332966791,-87.0,-76.0,,,,10,1690545611.8036904,1690542000, -170117,,,121.08831203966665,120.6,121.5,,,,11,1690545611.8037355,1690542000, -170118,,,0.1662622501306666,0.0,0.346,,,,12,1690545611.8037772,1690542000, -170119,,,72.7659855905,72.7,72.9,,,,22,1690545611.8038192,1690542000, -170120,,,64.62527552583335,62.0,67.0,,,,14,1690545611.8038592,1690542000, -170121,,,100.0,100.0,100.0,,,,17,1690545611.803899,1690542000, -170122,,,72.766425095,72.7,72.9,,,,18,1690545611.8039606,1690542000, -170123,,,0.0,0.0,0.0,,,,19,1690545611.804021,1690542000, -170124,,,0.0,0.0,0.0,,,,20,1690545611.8040762,1690542000, -170255,,,71.69815293853149,0.652611823978735,2316.69238999679,,,,134,1690560011.839133,1690556400, -170256,,,2.44825959250376,0.584707381399942,53.091141213625,,,,135,1690560011.839265,1690556400, -170257,,,,,,,42.009,42.009,137,1690560011.8393087,1690556400, -170258,,,,,,,0.062,42.12699999999808,138,1690560011.839369,1690556400, -170259,,,4.412923581388888,0.0,654.0,,,,139,1690560011.8394227,1690556400, -170260,,,13.356912210833334,0.0,1032.0,,,,140,1690560011.8394756,1690556400, -170261,,,12.038453133333332,0.0,1020.0,,,,141,1690560011.8395305,1690556400, -170262,,,0.0043986601444444,0.0,0.64,,,,142,1690560011.8395827,1690556400, -170263,,,115.71357312972223,113.0,117.0,,,,143,1690560011.8396745,1690556400, -170264,,,0.1169182406922222,0.0,9.019,,,,144,1690560011.8397136,1690556400, -170265,,,-56.70531824972222,-60.0,-54.0,,,,145,1690560011.8397555,1690556400, -170266,,,,,,,338.834,338.834,151,1690560011.8398008,1690556400, -170267,,,,,,,1.632,340.98299999999404,152,1690560011.839838,1690556400, -170268,,,94.41786915083333,65.0,134.0,,,,153,1690560011.8398736,1690556400, -170269,,,109.52997019805554,103.0,152.0,,,,154,1690560011.8399143,1690556400, -170270,,,54.98148895944444,0.0,107.0,,,,155,1690560011.83995,1690556400, -170271,,,0.8621844390805555,0.6,1.0,,,,156,1690560011.8399868,1690556400, -170272,,,123.7713469411111,122.0,125.0,,,,146,1690560011.840022,1690556400, -170273,,,0.8849280596391665,0.831,1.225,,,,55,1690560011.840063,1690556400, -170274,,,-64.01358076527778,-68.0,-60.0,,,,45,1690560011.840105,1690556400, -170275,,,748.8198078893556,483.22,2805.45,,,,59,1690560011.8401408,1690556400, -170276,,,,,,,3423.0906,3423.0071,44,1690560011.840182,1690556400, -170277,,,,,,,0.0018,0.0,58,1690560011.8402188,1690556400, -170278,,,119.4124271048472,118.37,120.32,,,,35,1690560011.8402553,1690556400, -170279,,,263.3465076798362,30.29,2350.86,,,,36,1690560011.8402896,1690556400, -170280,,,,,,,2631.6753,2631.5005,41,1690560011.8403244,1690556400, -170281,,,,,,,2.4905,2.4905,40,1690560011.8403592,1690556400, -170282,,,119.41242685476664,118.37,120.32,,,,24,1690560011.8403938,1690556400, -170283,,,1012.169075393986,558.2,5156.31,,,,28,1690560011.8404286,1690556400, -170284,,,6054.397016601968,6053.74,6054.7659,,,,29,1690560011.8404694,1690556400, -170285,,,,,,,1390.0246,5977.235399999928,57,1690560011.8405032,1690556400, -170286,,,,,,,249.737490199995,2460.539339059991,52,1690560011.8405373,1690556400,1689553024.692449 -170287,,,74.0,74.0,74.0,,,,5,1690560011.8405764,1690556400, -170288,,,32.63086634388889,31.0,34.0,,,,6,1690560011.840664,1690556400, -170289,,,74.62170503847224,74.5,74.8,,,,22,1690560011.840706,1690556400, -170290,,,59.46676241583334,59.0,61.0,,,,14,1690560011.8407454,1690556400, -170291,,,100.0,100.0,100.0,,,,17,1690560011.8407798,1690556400, -170292,,,74.62314866222225,74.5,74.8,,,,18,1690560011.8408132,1690556400, -170293,,,0.0,0.0,0.0,,,,19,1690560011.8408458,1690556400, -170294,,,0.0,0.0,0.0,,,,20,1690560011.8408804,1690556400, -170335,,,10.950066555040875,0.64433351874756,483.805691003427,,,,134,1690567211.8093755,1690563600, -170336,,,1.2332950489262384,0.591077694967833,12.1203415909812,,,,135,1690567211.809579,1690563600, -170337,,,,,,,42.015,42.015,137,1690567211.8097198,1690563600, -170338,,,,,,,0.068,42.13299999999808,138,1690567211.8097827,1690563600, -170339,,,2.4945000911111115,0.0,634.0,,,,139,1690567211.809836,1690563600, -170340,,,8.612956345277778,0.0,1002.0,,,,140,1690567211.8098886,1690563600, -170341,,,7.879121343888888,0.0,995.0,,,,141,1690567211.809939,1690563600, -170342,,,0.0033323096555555,0.0,1.0,,,,142,1690567211.8099885,1690563600, -170343,,,114.24109684916668,112.0,116.0,,,,143,1690567211.8100376,1690563600, -170344,,,0.0758117550897222,0.0,8.813,,,,144,1690567211.8100865,1690563600, -170345,,,-57.68740531277779,-62.0,-55.0,,,,145,1690567211.8101351,1690563600, -170346,,,,,,,339.034,339.034,151,1690567211.8101857,1690563600, -170347,,,,,,,1.832,341.18299999999374,152,1690567211.8102343,1690563600, -170348,,,94.04795842361108,90.0,127.0,,,,153,1690567211.810284,1690563600, -170349,,,109.82349155361108,104.0,145.0,,,,154,1690567211.81034,1690563600, -170350,,,56.085404275555554,0.0,109.0,,,,155,1690567211.810393,1690563600, -170351,,,0.8569110203694444,0.64,1.0,,,,156,1690567211.8104472,1690563600, -170352,,,122.208621035,121.0,124.0,,,,146,1690567211.8105,1690563600, -170353,,,0.8987359355508334,0.846,1.189,,,,55,1690567211.810555,1690563600, -170354,,,-62.45518079194445,-66.0,-60.0,,,,45,1690567211.8106077,1690563600, -170161,,,130.05414428886988,128.84,131.36,,,,9,1690549211.8981552,1690545600, -170162,,,-82.89892138696283,-87.0,-78.0,,,,10,1690549211.8982086,1690545600, -170163,,,121.18111713883584,120.6,121.5,,,,11,1690549211.8982625,1690545600, -170164,,,0.0153529032667008,0.0,0.022,,,,12,1690549211.8983169,1690545600, -170165,,,73.35414543497224,72.9,73.8,,,,22,1690549211.898371,1690545600, -170166,,,61.90678605916667,61.0,64.0,,,,14,1690549211.8984184,1690545600, -170167,,,100.0,100.0,100.0,,,,17,1690549211.8984632,1690545600, -170168,,,73.35725853872222,72.9,73.8,,,,18,1690549211.898525,1690545600, -170169,,,0.0,0.0,0.0,,,,19,1690549211.8985703,1690545600, -170170,,,0.0,0.0,0.0,,,,20,1690549211.8986146,1690545600, -170171,,,984.262658604895,1.78212961910185,1803.95199833943,,,,134,1690552811.7549186,1690549200, -170172,,,21.900909268714678,1.28688202516948,42.7526796211376,,,,135,1690552811.7550747,1690549200, -170173,,,,,,,42.001,42.001,137,1690552811.7551224,1690549200, -170174,,,,,,,0.055,42.11999999999809,138,1690552811.7551663,1690549200, -170175,,,4.059076301388889,0.0,669.0,,,,139,1690552811.755208,1690549200, -170176,,,10.5020743775,0.0,1082.0,,,,140,1690552811.7552478,1690549200, -170177,,,9.211443774166668,0.0,1058.0,,,,141,1690552811.7552884,1690549200, -170178,,,0.0067952896027777,0.0,1.0,,,,142,1690552811.755328,1690549200, -170179,,,116.8732931575,115.0,118.0,,,,143,1690552811.7553678,1690549200, -170180,,,0.0904231885238888,0.0,9.205,,,,144,1690552811.7554064,1690549200, -170181,,,-56.733793252500014,-62.0,-54.0,,,,145,1690552811.7554448,1690549200, -170182,,,,,,,338.645,338.645,151,1690552811.7554862,1690549200, -170183,,,,,,,1.443,340.7939999999944,152,1690552811.7555249,1690549200, -170184,,,94.95088279194448,90.0,177.0,,,,153,1690552811.7555633,1690549200, -170185,,,110.16496386,104.0,187.0,,,,154,1690552811.7556028,1690549200, -170186,,,54.99826558999999,0.0,155.0,,,,155,1690552811.7556715,1690549200, -170187,,,0.8624935785083333,0.56,1.0,,,,156,1690552811.7557127,1690549200, -170188,,,124.9658355225,123.0,126.0,,,,146,1690552811.7557535,1690549200, -170189,,,0.881738068532778,0.828,1.495,,,,55,1690552811.7557926,1690549200, -170190,,,-60.37169430388889,-65.0,-57.0,,,,45,1690552811.7558334,1690549200, -170191,,,828.4879218846248,520.56,4295.95,,,,59,1690552811.7559104,1690549200, -170192,,,,,,,3421.8218,3421.7383,44,1690552811.7559705,1690549200, -170193,,,,,,,0.0018,0.0,58,1690552811.7560155,1690549200, -170194,,,120.2280796520028,118.39,121.43,,,,35,1690552811.7560546,1690549200, -170195,,,373.5058825537,36.79,2627.03,,,,36,1690552811.7560935,1690549200, -170196,,,,,,,2631.3131,2631.1383,41,1690552811.7561328,1690549200, -170197,,,,,,,2.4905,2.4905,40,1690552811.7561722,1690549200, -170198,,,120.22807967113056,118.39,121.43,,,,24,1690552811.7562134,1690549200, -170199,,,1201.9941828079166,557.86,6856.68,,,,28,1690552811.7562551,1690549200, -170200,,,6052.53697882903,6051.9341,6053.1349,,,,29,1690552811.7562969,1690549200, -170201,,,,,,,1388.3936,5975.604399999931,57,1690552811.7563393,1690549200, -170202,,,,,,,249.066496799995,2459.8683456599915,52,1690552811.756378,1690549200,1689553024.692449 -170203,,,74.0,74.0,74.0,,,,5,1690552811.7564166,1690549200, -170204,,,26.95980548777777,25.0,28.0,,,,6,1690552811.7564497,1690549200, -170205,,,1.2,1.2,1.2,,,,7,1690552811.7564824,1690549200, -170206,,,,,,,1.445638,11.859972000000017,8,1690552811.7565153,1690549200, -170207,,,119.8,119.8,119.8,,,,11,1690552811.7565477,1690549200, -170208,,,0.0196587158820106,0.0,0.021,,,,12,1690552811.756581,1690549200, -170209,,,73.86901172333332,73.8,74.1,,,,22,1690552811.7566147,1690549200, -170210,,,60.80140976444445,60.0,62.0,,,,14,1690552811.7566805,1690549200, -170211,,,100.0,100.0,100.0,,,,17,1690552811.756715,1690549200, -170212,,,73.86982972211109,73.8,74.1,,,,18,1690552811.7567482,1690549200, -170213,,,0.0,0.0,0.0,,,,19,1690552811.756784,1690549200, -170214,,,0.0,0.0,0.0,,,,20,1690552811.7568183,1690549200, -170215,,,84.73751215102895,0.65326380964016,1318.74093289512,,,,134,1690556411.776067,1690552800, -170216,,,14.778493657676211,0.581387863273533,1439.79147459922,,,,135,1690556411.776185,1690552800, -170217,,,,,,,42.005,42.005,137,1690556411.7762213,1690552800, -170218,,,,,,,0.058,42.122999999998086,138,1690556411.7762537,1690552800, -170219,,,4.320426662222222,0.0,665.0,,,,139,1690556411.7762847,1690552800, -170220,,,14.3316461125,0.0,1101.0,,,,140,1690556411.7763157,1690552800, -170221,,,13.070893440555556,0.0,1052.0,,,,141,1690556411.776347,1690552800, -170222,,,0.0040730397083333,0.0,0.63,,,,142,1690556411.7763772,1690552800, -170223,,,116.67361292916668,115.0,118.0,,,,143,1690556411.7764072,1690552800, -170224,,,0.1240657329991666,0.0,9.463,,,,144,1690556411.776438,1690552800, -170225,,,-56.67883798555556,-60.0,-54.0,,,,145,1690556411.7764685,1690552800, -170226,,,,,,,338.74,338.74,151,1690556411.7764993,1690552800, -170227,,,,,,,1.538,340.8889999999942,152,1690556411.77653,1690552800, -170228,,,93.8454336825,90.0,123.0,,,,153,1690556411.7765589,1690552800, -170229,,,109.3101781736111,104.0,145.0,,,,154,1690556411.7765882,1690552800, -170230,,,55.495677745833326,0.0,112.0,,,,155,1690556411.776646,1690552800, -170231,,,0.8589726286166667,0.63,1.0,,,,156,1690556411.7766778,1690552800, -170232,,,124.82582668694442,123.0,126.0,,,,146,1690556411.7767084,1690552800, -170233,,,0.8757204669297224,0.829,1.156,,,,55,1690556411.776737,1690552800, -170234,,,-63.65907781722223,-70.0,-60.0,,,,45,1690556411.776766,1690552800, -170235,,,516.4634684531,478.09,2805.45,,,,59,1690556411.776795,1690552800, -170236,,,,,,,3422.3348,3422.2513,44,1690556411.7768238,1690552800, -170237,,,,,,,0.0018,0.0,58,1690556411.776853,1690552800, -170238,,,120.19142517771944,118.78,121.12,,,,35,1690556411.7768817,1690552800, -170239,,,98.62032990095558,29.77,2350.86,,,,36,1690556411.7769103,1690552800, -170240,,,,,,,2631.4052,2631.2304000000004,41,1690556411.7769396,1690552800, -170241,,,,,,,2.4905,2.4905,40,1690556411.7769685,1690552800, -170242,,,120.19142528039168,118.78,121.12,,,,24,1690556411.7769978,1690552800, -170243,,,615.0827339023111,508.01,5156.31,,,,28,1690556411.777027,1690552800, -170244,,,6053.456662977139,6053.1349,6053.74,,,,29,1690556411.7770555,1690552800, -170245,,,,,,,1388.9987,5976.209499999928,57,1690556411.7770836,1690552800, -170246,,,,,,,249.315434939995,2460.1172837999907,52,1690556411.777112,1690552800,1689553024.692449 -170247,,,74.0,74.0,74.0,,,,5,1690556411.7771406,1690552800, -170248,,,29.82392695611111,28.0,31.0,,,,6,1690556411.7771697,1690552800, -170249,,,74.33069210144443,74.1,74.5,,,,22,1690556411.7771976,1690552800, -170250,,,59.62502915722223,59.0,60.0,,,,14,1690556411.777226,1690552800, -170251,,,100.0,100.0,100.0,,,,17,1690556411.7772543,1690552800, -170252,,,74.33274494205556,74.1,74.5,,,,18,1690556411.777284,1690552800, -170253,,,0.0,0.0,0.0,,,,19,1690556411.7773137,1690552800, -170254,,,0.0,0.0,0.0,,,,20,1690556411.7773428,1690552800, -170295,,,262.0931783500259,0.896013682404837,3208.68907597331,,,,134,1690563611.8179536,1690560000, -170296,,,28.636692109698547,0.913287277696033,1057.00805593776,,,,135,1690563611.8180888,1690560000, -170297,,,,,,,42.013,42.013,137,1690563611.8181405,1690560000, -170298,,,,,,,0.066,42.13099999999808,138,1690563611.8181918,1690560000, -170299,,,3.819557334166667,0.0,643.0,,,,139,1690563611.8182352,1690560000, -170300,,,11.256323858333332,0.0,1285.0,,,,140,1690563611.8182776,1690560000, -170301,,,10.105740161666668,0.0,1115.0,,,,141,1690563611.818313,1690560000, -170302,,,0.0043565308972222,0.0,1.0,,,,142,1690563611.8183546,1690560000, -170303,,,114.2807870025,111.0,115.0,,,,143,1690563611.8183918,1690560000, -170304,,,0.0990506937377777,0.0,11.338,,,,144,1690563611.818434,1690560000, -170305,,,-57.89163927166667,-63.0,-55.0,,,,145,1690563611.8184724,1690560000, -170306,,,,,,,338.94,338.94,151,1690563611.8185167,1690560000, -170307,,,,,,,1.738,341.0889999999939,152,1690563611.8185616,1690560000, -170308,,,105.33010289527778,90.0,141.0,,,,153,1690563611.8186064,1690560000, -170309,,,119.86404793333334,105.0,156.0,,,,154,1690563611.818678,1690560000, -170310,,,56.3079491025,0.0,105.0,,,,155,1690563611.8187146,1690560000, -170311,,,0.8767566432472224,0.66,1.0,,,,156,1690563611.8187656,1690560000, -170312,,,122.26916119305557,120.0,124.0,,,,146,1690563611.8188214,1690560000, -170313,,,0.9801812574444444,0.856,1.269,,,,55,1690563611.8188734,1690560000, -170314,,,-63.844083161666674,-68.0,-61.0,,,,45,1690563611.8189108,1690560000, -170315,,,1633.6975767036276,626.67,4670.59,,,,59,1690563611.8189566,1690560000, -170316,,,,,,,3424.7093,3424.6258,44,1690563611.8189998,1690560000, -170317,,,,,,,0.0018,0.0,58,1690563611.8190403,1690560000, -170318,,,118.04275663594724,116.55,119.18,,,,35,1690563611.8190794,1690560000, -170319,,,1152.9507497847085,118.01,3648.06,,,,36,1690563611.8191218,1690560000, -170320,,,,,,,2632.8109,2632.6361,41,1690563611.819161,1690560000, -170321,,,,,,,2.4905,2.4905,40,1690563611.8192046,1690560000, -170322,,,118.04275663708056,116.55,119.18,,,,24,1690563611.819247,1690560000, -170323,,,2786.649097573822,745.06,8046.26,,,,28,1690563611.819288,1690560000, -170324,,,6055.873644897024,6054.7659,6057.5202,,,,29,1690563611.8193266,1690560000, -170325,,,,,,,1392.7789,5979.989699999926,57,1690563611.8193629,1690560000, -170326,,,,,,,250.870609219995,2461.672458079991,52,1690563611.819402,1690560000,1689553024.692449 -170327,,,74.0,74.0,74.0,,,,5,1690563611.8194406,1690560000, -170328,,,35.34504907388889,34.0,37.0,,,,6,1690563611.8194897,1690560000, -170329,,,75.37299529705557,74.8,75.6,,,,22,1690563611.8195243,1690560000, -170330,,,60.00585928555555,58.0,62.0,,,,14,1690563611.8195636,1690560000, -170331,,,100.0,100.0,100.0,,,,17,1690563611.8196075,1690560000, -170332,,,75.37438067894445,74.8,75.6,,,,18,1690563611.8196826,1690560000, -170333,,,0.0,0.0,0.0,,,,19,1690563611.8197193,1690560000, -170334,,,0.0,0.0,0.0,,,,20,1690563611.8197591,1690560000, -170455,,,213.06354902653277,0.818157026349573,2264.3646636408,,,,134,1690578011.8030722,1690574400, -170456,,,4.521589378064077,0.690696389503811,41.7889448961067,,,,135,1690578011.8031757,1690574400, -170457,,,,,,,42.025,42.025,137,1690578011.803211,1690574400, -170458,,,,,,,0.078,42.14299999999807,138,1690578011.803242,1690574400, -170459,,,4.052143063055556,0.0,629.0,,,,139,1690578011.803274,1690574400, -170460,,,13.44547460111111,0.0,990.0,,,,140,1690578011.8033037,1690574400, -170461,,,12.19562836611111,0.0,988.0,,,,141,1690578011.8033335,1690574400, -170462,,,0.0044776440305555,0.0,1.0,,,,142,1690578011.8033624,1690574400, -170463,,,112.83525530166666,111.0,114.0,,,,143,1690578011.803392,1690574400, -170464,,,0.1199439455177777,0.0,8.737,,,,144,1690578011.8034215,1690574400, -170465,,,-57.68714375111111,-61.0,-55.0,,,,145,1690578011.8034718,1690574400, -170466,,,,,,,339.318,339.318,151,1690578011.803521,1690574400, -170467,,,,,,,2.116,341.4669999999932,152,1690578011.8035564,1690574400, -170468,,,93.95351956,89.0,129.0,,,,153,1690578011.8035965,1690574400, -170469,,,110.56874488194444,104.0,143.0,,,,154,1690578011.8036745,1690574400, -170470,,,57.79513409722222,0.0,109.0,,,,155,1690578011.8037188,1690574400, -170471,,,0.8503110224527776,0.64,1.0,,,,156,1690578011.8037665,1690574400, -170472,,,120.77650992805556,117.0,122.0,,,,146,1690578011.8038044,1690574400, -170473,,,0.9153768613558334,0.865,1.182,,,,55,1690578011.8038416,1690574400, -170474,,,-64.59553310166667,-69.0,-60.0,,,,45,1690578011.8038807,1690574400, -170475,,,2111.939987933411,1805.39,2890.59,,,,59,1690578011.80392,1690574400, -170476,,,,,,,3432.5132,3432.4297,44,1690578011.8039591,1690574400, -170477,,,,,,,0.0018,0.0,58,1690578011.803998,1690574400, -170478,,,116.62116356956948,115.31,117.61,,,,35,1690578011.804036,1690574400, -170479,,,1366.3043435173167,1331.52,2593.46,,,,36,1690578011.804074,1690574400, -170480,,,,,,,2638.9419,2638.7671,41,1690578011.8041122,1690574400, -170481,,,,,,,2.4905,2.4905,40,1690578011.8041506,1690574400, -170482,,,116.62116339151667,115.31,117.61,,,,24,1690578011.804189,1690574400, -170483,,,3478.2437012240466,3153.36,4689.59,,,,28,1690578011.804228,1690574400, -170484,,,6069.776621005975,6067.9764,6071.4551,,,,29,1690578011.8042665,1690574400, -170485,,,,,,,1406.7138,5993.924599999926,57,1690578011.804347,1690574400, -170486,,,,,,,256.603427079995,2467.405275939992,52,1690578011.8043828,1690574400,1689553024.692449 -170487,,,74.0,74.0,74.0,,,,5,1690578011.8044162,1690574400, -170488,,,45.74967141111111,44.0,47.0,,,,6,1690578011.8044496,1690574400, -170489,,,1.2,1.2,1.2,,,,7,1690578011.8044832,1690574400, -170490,,,,,,,1.455161,11.869495000000017,8,1690578011.8045156,1690574400, -170491,,,114.7,114.7,114.7,,,,11,1690578011.8045492,1690574400, -170492,,,0.0183591256420877,0.0,0.021,,,,12,1690578011.8045816,1690574400, -170493,,,73.93507463611111,73.9,74.1,,,,22,1690578011.8046136,1690574400, -170494,,,62.96921980222222,62.0,64.0,,,,14,1690578011.804674,1690574400, -170495,,,100.0,100.0,100.0,,,,17,1690578011.804709,1690574400, -170496,,,73.93597039622223,73.9,74.1,,,,18,1690578011.8047411,1690574400, -170497,,,0.0,0.0,0.0,,,,19,1690578011.8047762,1690574400, -170498,,,0.0,0.0,0.0,,,,20,1690578011.8048086,1690574400, -170629,,,91.46521262026452,0.725831173642756,4609.48104831603,,,,134,1690592411.978059,1690588800, -170630,,,7.972067440065577,0.623094339807866,566.596604149114,,,,135,1690592411.978167,1690588800, -170355,,,968.2721758373837,181.41,2475.64,,,,59,1690567211.8106823,1690563600, -170356,,,,,,,3425.6875,3425.604,44,1690567211.81073,1690563600, -170357,,,,,,,0.0018,0.0,58,1690567211.810778,1690563600, -170358,,,117.49675896952222,116.61,118.52,,,,35,1690567211.8108256,1690563600, -170359,,,813.2878733743555,27.71,1556.86,,,,36,1690567211.8108735,1690563600, -170360,,,,,,,2633.6284,2633.4536000000003,41,1690567211.810921,1690563600, -170361,,,,,,,2.4905,2.4905,40,1690567211.8109674,1690563600, -170362,,,117.4967590147,116.61,118.52,,,,24,1690567211.8110125,1690563600, -170363,,,1781.5603081189308,210.33,3665.23,,,,28,1690567211.8110583,1690563600, -170364,,,6058.3461014198765,6057.5202,6059.3159,,,,29,1690567211.8111029,1690563600, -170365,,,,,,,1394.5746,5981.785399999926,57,1690567211.8111484,1690563600, -170366,,,,,,,251.609360199995,2462.4112090599906,52,1690567211.8112235,1690563600,1689553024.692449 -170367,,,74.0,74.0,74.0,,,,5,1690567211.81128,1690563600, -170368,,,38.0322322075,37.0,39.0,,,,6,1690567211.8113344,1690563600, -170369,,,74.90676866866666,74.8,75.2,,,,22,1690567211.811389,1690563600, -170370,,,60.91519278944444,59.0,65.0,,,,14,1690567211.811444,1690563600, -170371,,,100.0,100.0,100.0,,,,17,1690567211.8114974,1690563600, -170372,,,74.906651591,74.8,75.2,,,,18,1690567211.8115523,1690563600, -170373,,,0.0,0.0,0.0,,,,19,1690567211.8116052,1690563600, -170374,,,0.0,0.0,0.0,,,,20,1690567211.8116882,1690563600, -170415,,,152.12546406083194,0.691058266534025,1614.56868668272,,,,134,1690574411.860683,1690570800, -170416,,,3.541225835170845,0.630510507536743,75.9394839801894,,,,135,1690574411.8608048,1690570800, -170417,,,,,,,42.021,42.021,137,1690574411.86085,1690570800, -170418,,,,,,,0.075,42.13999999999808,138,1690574411.860891,1690570800, -170419,,,2.444950480833333,0.0,608.0,,,,139,1690574411.8609295,1690570800, -170420,,,7.1661187675,0.0,933.0,,,,140,1690574411.8609686,1690570800, -170421,,,6.402632747777779,0.0,924.0,,,,141,1690574411.8610072,1690570800, -170422,,,0.0026495547083333,0.0,0.68,,,,142,1690574411.8610442,1690570800, -170423,,,111.95661428138892,109.0,113.0,,,,143,1690574411.8610811,1690570800, -170424,,,0.0654671843172222,0.0,8.497,,,,144,1690574411.8611174,1690570800, -170425,,,-57.84543944222222,-62.0,-56.0,,,,145,1690574411.8611553,1690570800, -170426,,,,,,,339.223,339.223,151,1690574411.8611934,1690570800, -170427,,,,,,,2.021,341.37199999999336,152,1690574411.8612306,1690570800, -170428,,,94.05899252611108,90.0,131.0,,,,153,1690574411.8612683,1690570800, -170429,,,110.00484676499998,104.0,147.0,,,,154,1690574411.8613043,1690570800, -170430,,,56.479461028055546,0.0,114.0,,,,155,1690574411.8613398,1690570800, -170431,,,0.8552869914527776,0.62,1.0,,,,156,1690574411.8613763,1690570800, -170432,,,119.75845605277776,116.0,121.0,,,,146,1690574411.8614128,1690570800, -170433,,,0.9192655740902778,0.874,1.221,,,,55,1690574411.8614488,1690570800, -170434,,,-64.02932363972222,-72.0,-60.0,,,,45,1690574411.861493,1690570800, -170435,,,3158.2338590633058,1937.13,6608.31,,,,59,1690574411.86153,1690570800, -170436,,,,,,,3430.4048,3430.3213,44,1690574411.8615668,1690570800, -170437,,,,,,,0.0018,0.0,58,1690574411.8616035,1690570800, -170438,,,115.4598891446861,111.91,116.77,,,,35,1690574411.8616853,1690570800, -170439,,,2516.006172255214,1322.72,5963.47,,,,36,1690574411.861723,1690570800, -170440,,,,,,,2637.5716,2637.3968000000004,41,1690574411.8617585,1690570800, -170441,,,,,,,2.4905,2.4905,40,1690574411.861794,1690570800, -170442,,,115.45988942403056,111.91,116.77,,,,24,1690574411.86183,1690570800, -170443,,,5674.240658965929,3264.73,12571.78,,,,28,1690574411.8618662,1690570800, -170444,,,6065.200682615592,6062.2196,6067.9764,,,,29,1690574411.8619025,1690570800, -170445,,,,,,,1403.2351,5990.445899999927,57,1690574411.8619382,1690570800, -170446,,,,,,,255.172289899995,2465.9741387599915,52,1690574411.8619735,1690570800,1689553024.692449 -170447,,,74.0,74.0,74.0,,,,5,1690574411.8620093,1690570800, -170448,,,43.16776218222222,42.0,44.0,,,,6,1690574411.8620453,1690570800, -170449,,,73.97760466866666,73.9,74.1,,,,22,1690574411.8620803,1690570800, -170450,,,63.2106312025,62.0,64.0,,,,14,1690574411.862116,1690570800, -170451,,,100.0,100.0,100.0,,,,17,1690574411.8621516,1690570800, -170452,,,73.9767367556111,73.9,74.1,,,,18,1690574411.862187,1690570800, -170453,,,0.0,0.0,0.0,,,,19,1690574411.862223,1690570800, -170454,,,0.0,0.0,0.0,,,,20,1690574411.862259,1690570800, -170709,,,83.63745709860189,1.51406830431371,540.991147113862,,,,134,1690599611.841108,1690596000, -170710,,,13.869573953306215,1.70052967608765,226.464321343376,,,,135,1690599611.8412375,1690596000, -170711,,,,,,,42.042,42.042,137,1690599611.841276,1690596000, -170712,,,,,,,0.011,42.15999999999805,138,1690599611.8413107,1690596000, -170713,,,2.877440408611111,0.0,673.0,,,,139,1690599611.841342,1690596000, -170714,,,9.081372717222225,0.0,1094.0,,,,140,1690599611.8413725,1690596000, -170715,,,8.219399435555557,0.0,1068.0,,,,141,1690599611.8414035,1690596000, -170716,,,0.0026974542388888,0.0,0.63,,,,142,1690599611.841434,1690596000, -170717,,,116.77935585388887,115.0,118.0,,,,143,1690599611.8414638,1690596000, -170718,,,0.0785434662938889,0.0,9.282,,,,144,1690599611.841494,1690596000, -170719,,,-57.357794813888894,-61.0,-55.0,,,,145,1690599611.841524,1690596000, -170720,,,,,,,339.886,339.886,151,1690599611.8415542,1690596000, -170721,,,,,,,0.379,342.034999999992,152,1690599611.841585,1690596000, -170722,,,94.3252991236111,90.0,125.0,,,,153,1690599611.8416154,1690596000, -170723,,,110.24708864749998,104.0,182.0,,,,154,1690599611.841696,1690596000, -170724,,,56.28138988583334,0.0,146.0,,,,155,1690599611.8417273,1690596000, -170725,,,0.8563940601527776,0.57,1.0,,,,156,1690599611.8417573,1690596000, -170726,,,124.94001639638893,122.0,126.0,,,,146,1690599611.841788,1690596000, -170727,,,0.8829139642347222,0.826,1.457,,,,55,1690599611.84182,1690596000, -170728,,,-61.04091191444444,-68.0,-58.0,,,,45,1690599611.8418496,1690596000, -170729,,,877.282728081664,195.8,3563.47,,,,59,1690599611.8418791,1690596000, -170730,,,,,,,3443.4013,3443.3178,44,1690599611.8419094,1690596000, -170731,,,,,,,0.0018,0.0,58,1690599611.8419387,1690596000, -170732,,,119.89323085934166,118.33,121.42,,,,35,1690599611.8419693,1690596000, -170733,,,784.4043010901668,152.28,3274.41,,,,36,1690599611.841999,1690596000, -170734,,,,,,,2647.4653,2647.2905,41,1690599611.8420343,1690596000, -170735,,,,,,,2.4905,2.4905,40,1690599611.8420663,1690596000, -170736,,,119.89323080605554,118.33,121.42,,,,24,1690599611.842104,1690596000, -170737,,,1661.6868065331337,360.81,6837.88,,,,28,1690599611.842185,1690596000, -170738,,,6090.140943425562,6089.2,6090.8666,,,,29,1690599611.8422558,1690596000, -170519,,,2460.770947541089,1775.86,5383.84,,,,59,1690581611.8228276,1690578000, -170520,,,,,,,3434.9949,3434.9114,44,1690581611.8228602,1690578000, -170521,,,,,,,0.0018,0.0,58,1690581611.8228924,1690578000, -170522,,,115.79128689685832,114.55,117.18,,,,35,1690581611.8229256,1690578000, -170523,,,1698.0432506371442,1327.99,4031.94,,,,36,1690581611.8229575,1690578000, -170524,,,,,,,2640.6394,2640.4646,41,1690581611.8229954,1690578000, -170525,,,,,,,2.4905,2.4905,40,1690581611.8230293,1690578000, -170526,,,115.7912866577222,114.55,117.18,,,,24,1690581611.8230653,1690578000, -170527,,,4158.81411368285,3114.29,8066.82,,,,28,1690581611.8230984,1690578000, -170528,,,6073.518730655051,6071.4551,6075.6343,,,,29,1690581611.8231304,1690578000, -170529,,,,,,,1410.893,5998.103799999925,57,1690581611.823163,1690578000, -170530,,,,,,,258.322749959994,2469.1245988199908,52,1690581611.823196,1690578000,1689553024.692449 -170531,,,74.0,74.0,74.0,,,,5,1690581611.8232286,1690578000, -170532,,,48.13108047638889,47.0,49.0,,,,6,1690581611.8232622,1690578000, -170533,,,1.2216768923333334,1.2,1.3,,,,7,1690581611.8232946,1690578000, -170534,,,,,,,1.456261,11.870595000000014,8,1690581611.8233268,1690578000, -170535,,,142.04,141.98,142.16,,,,9,1690581611.8233583,1690578000, -170536,,,-77.0,-77.0,-77.0,,,,10,1690581611.8234112,1690578000, -170537,,,114.05964928326668,112.9,114.7,,,,11,1690581611.823446,1690578000, -170538,,,0.0162098118000839,0.0,0.022,,,,12,1690581611.8234797,1690578000, -170539,,,74.43923705105557,74.1,74.7,,,,22,1690581611.8235126,1690578000, -170540,,,62.0,62.0,62.0,,,,14,1690581611.8235464,1690578000, -170541,,,100.0,100.0,100.0,,,,17,1690581611.823582,1690578000, -170542,,,74.44125672416668,74.1,74.7,,,,18,1690581611.823615,1690578000, -170543,,,0.0,0.0,0.0,,,,19,1690581611.8236766,1690578000, -170544,,,0.0,0.0,0.0,,,,20,1690581611.823723,1690578000, -170589,,,112.38143827556904,0.693753515017809,2147.02730367681,,,,134,1690588811.9411528,1690585200, -170590,,,8.70482256051601,0.627900316778272,566.596604149114,,,,135,1690588811.9413283,1690585200, -170591,,,,,,,42.034,42.034,137,1690588811.941403,1690585200, -170592,,,,,,,0.002,42.15099999999806,138,1690588811.9414685,1690585200, -170593,,,2.754856600555556,0.0,647.0,,,,139,1690588811.9415307,1690585200, -170594,,,7.556483965833333,0.0,1029.0,,,,140,1690588811.9415915,1690585200, -170595,,,6.755774299166667,0.0,991.0,,,,141,1690588811.9416904,1690585200, -170596,,,0.0037020478361111,0.0,1.0,,,,142,1690588811.9417524,1690585200, -170597,,,114.52642359666665,112.0,116.0,,,,143,1690588811.9418108,1690585200, -170598,,,0.0663001565458333,0.0,8.954,,,,144,1690588811.941869,1690585200, -170599,,,-57.66286898111111,-61.0,-54.0,,,,145,1690588811.9419262,1690585200, -170600,,,,,,,339.602,339.602,151,1690588811.9419837,1690585200, -170601,,,,,,,0.095,341.7509999999926,152,1690588811.9420414,1690585200, -170602,,,94.21316437527776,90.0,121.0,,,,153,1690588811.942098,1690585200, -170603,,,110.39819213083337,104.0,150.0,,,,154,1690588811.9421942,1690585200, -170604,,,57.000038710833344,0.0,117.0,,,,155,1690588811.942258,1690585200, -170605,,,0.8537931770416666,0.63,1.0,,,,156,1690588811.942315,1690585200, -170606,,,122.50194706527778,118.0,124.0,,,,146,1690588811.9423714,1690585200, -170607,,,0.9017023879630556,0.85,1.225,,,,55,1690588811.9424264,1690585200, -170608,,,-62.377791726388885,-69.0,-59.0,,,,45,1690588811.9425144,1690585200, -170609,,,2136.4823417820194,591.16,3876.23,,,,59,1690588811.9425764,1690585200, -170610,,,,,,,3438.6408,3438.5573,44,1690588811.942781,1690585200, -170611,,,,,,,0.0018,0.0,58,1690588811.9428568,1690585200, -170612,,,117.91372880399996,116.79,119.52,,,,35,1690588811.9429102,1690585200, -170613,,,1775.440499433964,49.93,3862.55,,,,36,1690588811.942954,1690585200, -170614,,,,,,,2643.569,2643.3942,41,1690588811.9429972,1690585200, -170615,,,,,,,2.4905,2.4905,40,1690588811.9430406,1690585200, -170616,,,117.91372897140832,116.79,119.52,,,,24,1690588811.9430838,1690585200, -170617,,,3911.92062337268,728.91,7738.78,,,,28,1690588811.9431264,1690585200, -170618,,,6079.84063249004,6078.362,6082.2098,,,,29,1690588811.9431696,1690585200, -170619,,,,,,,1417.4685,6004.679299999925,57,1690588811.9432125,1690585200, -170620,,,,,,,261.027910659994,2471.82975951999,52,1690588811.943256,1690585200,1689553024.692449 -170621,,,74.0,74.0,74.0,,,,5,1690588811.9432983,1690585200, -170622,,,52.93967194638888,52.0,54.0,,,,6,1690588811.943342,1690585200, -170623,,,72.7451025186389,71.8,73.8,,,,22,1690588811.9433851,1690585200, -170624,,,65.59468540611111,62.0,71.0,,,,14,1690588811.9434276,1690585200, -170625,,,100.0,100.0,100.0,,,,17,1690588811.94347,1690585200, -170626,,,73.00562176997224,72.1,73.9,,,,18,1690588811.9435122,1690585200, -170627,,,0.0,0.0,0.0,,,,19,1690588811.943556,1690585200, -170628,,,0.0,0.0,0.0,,,,20,1690588811.943601,1690585200, -171345,,,97.3755953485118,0.738739392382015,3131.12834870359,,,,134,1690653611.8573337,1690650000, -171346,,,2.517652007822997,0.685309370509954,21.4858924684578,,,,135,1690653611.8574405,1690650000, -171347,,,,,,,42.09,42.09,137,1690653611.8574753,1690650000, -171348,,,,,,,0.059,42.20799999999801,138,1690653611.857509,1690650000, -171349,,,2.5851207308333333,0.0,643.0,,,,139,1690653611.85754,1690650000, -171350,,,9.238427668888887,0.0,1012.0,,,,140,1690653611.8575711,1690650000, -171351,,,8.482052404444445,0.0,1010.0,,,,141,1690653611.8576016,1690650000, -171352,,,0.0031102658083333,0.0,1.0,,,,142,1690653611.8576849,1690650000, -171353,,,115.03797571611108,113.0,116.0,,,,143,1690653611.857716,1690650000, -171354,,,0.0809525914280555,0.0,8.904,,,,144,1690653611.8577466,1690650000, -171355,,,-58.77285295444445,-64.0,-56.0,,,,145,1690653611.8577762,1690650000, -171356,,,,,,,341.312,341.312,151,1690653611.857806,1690650000, -171357,,,,,,,1.805,343.4609999999894,152,1690653611.8578336,1690650000, -171358,,,94.06534922694446,90.0,127.0,,,,153,1690653611.8578632,1690650000, -171359,,,109.96660278305554,104.0,142.0,,,,154,1690653611.8578916,1690650000, -171360,,,56.37188714916667,0.0,107.0,,,,155,1690653611.8579202,1690650000, -171361,,,0.8557212104111112,0.65,1.0,,,,156,1690653611.8579493,1690650000, -171362,,,123.068107745,122.0,124.0,,,,146,1690653611.8579774,1690650000, -171363,,,0.893857801819722,0.842,1.157,,,,55,1690653611.8580575,1690650000, -171364,,,-58.562143575833325,-62.0,-55.0,,,,45,1690653611.858093,1690650000, -171365,,,1249.6337846290724,476.47,2444.69,,,,59,1690653611.8581238,1690650000, -171366,,,,,,,3459.3936,3459.3101,44,1690653611.858155,1690650000, -171367,,,,,,,0.0018,0.0,58,1690653611.8581843,1690650000, -171368,,,118.47108115776943,117.51,119.85,,,,35,1690653611.8582137,1690650000, -170585,,,100.0,100.0,100.0,,,,17,1690585211.826182,1690581600, -170586,,,72.92861491152777,71.8,74.7,,,,18,1690585211.8262222,1690581600, -170587,,,0.0,0.0,0.0,,,,19,1690585211.8262615,1690581600, -170588,,,0.0,0.0,0.0,,,,20,1690585211.8263395,1690581600, -170789,,,6.854823234840215,0.671230603516308,388.55228512443,,,,134,1690606812.0408652,1690603200, -170790,,,2.849414040141554,0.59414650705042,78.4408821350553,,,,135,1690606812.0409925,1690603200, -170791,,,,,,,42.049,42.049,137,1690606812.041035,1690603200, -170792,,,,,,,0.018,42.16699999999805,138,1690606812.0410752,1690603200, -170793,,,3.878835997777778,0.0,684.0,,,,139,1690606812.041114,1690603200, -170794,,,9.666159280833334,0.0,1107.0,,,,140,1690606812.041151,1690603200, -170795,,,8.411046554722223,0.0,1059.0,,,,141,1690606812.0411882,1690603200, -170796,,,0.0039472340611111,0.0,1.0,,,,142,1690606812.0412252,1690603200, -170797,,,117.70046627666666,115.0,119.0,,,,143,1690606812.0412612,1690603200, -170798,,,0.0832857250575,0.0,9.368,,,,144,1690606812.0412965,1690603200, -170799,,,-56.82942420611111,-60.0,-54.0,,,,145,1690606812.041333,1690603200, -170800,,,,,,,340.076,340.076,151,1690606812.041371,1690603200, -170801,,,,,,,0.569,342.2249999999916,152,1690606812.0414078,1690603200, -170802,,,94.8741403277778,90.0,142.0,,,,153,1690606812.0414438,1690603200, -170803,,,110.76358645472224,104.0,159.0,,,,154,1690606812.041479,1690603200, -170804,,,56.32176729138887,0.0,121.0,,,,155,1690606812.041525,1690603200, -170805,,,0.8572960231416666,0.61,1.0,,,,156,1690606812.0415618,1690603200, -170806,,,125.87265238472224,122.0,127.0,,,,146,1690606812.0415978,1690603200, -170807,,,0.8800104471055556,0.823,1.257,,,,55,1690606812.0416691,1690603200, -170808,,,-60.083301266388894,-63.0,-59.0,,,,45,1690606812.041709,1690603200, -170809,,,1072.1074964794332,527.93,3320.04,,,,59,1690606812.041745,1690603200, -170810,,,,,,,3445.7145,3445.631,44,1690606812.041785,1690603200, -170811,,,,,,,0.0018,0.0,58,1690606812.041823,1690603200, -170812,,,121.61370839724168,118.94,123.23,,,,35,1690606812.0418596,1690603200, -170813,,,404.5595333301055,29.44,1225.88,,,,36,1690606812.0418963,1690603200, -170814,,,,,,,2648.4423,2648.2675000000004,41,1690606812.041932,1690603200, -170815,,,,,,,2.4905,2.4905,40,1690606812.0419698,1690603200, -170816,,,121.61370832204722,118.94,123.23,,,,24,1690606812.0420055,1690603200, -170817,,,1476.6681100373664,563.24,4538.0,,,,28,1690606812.0420415,1690603200, -170818,,,6093.59449803963,6092.6277,6094.1568,,,,29,1690606812.0420768,1690603200, -170819,,,,,,,1429.4155,6016.626299999927,57,1690606812.0421126,1690603200, -170820,,,,,,,265.942906459994,2476.744755319992,52,1690606812.0421505,1690603200,1689553024.692449 -170821,,,63.043530886666666,63.0,74.0,,,,5,1690606812.0421855,1690603200, -170822,,,1.7385030755555555,0.0,63.0,,,,6,1690606812.042222,1690603200, -170823,,,73.13190138101169,72.9,73.6,,,,22,1690606812.0422587,1690603200, -170824,,,61.32151397871511,59.0,64.0,,,,14,1690606812.0422945,1690603200, -170825,,,100.0,100.0,100.0,,,,17,1690606812.0423295,1690603200, -170826,,,71.13153339417765,70.9,71.4,,,,18,1690606812.0423656,1690603200, -170827,,,0.0,0.0,0.0,,,,19,1690606812.0424025,1690603200, -170828,,,0.0,0.0,0.0,,,,20,1690606812.042438,1690603200, -171069,,,2.82850014892296,0.707552536116612,57.5020805375884,,,,134,1690632011.8383648,1690628400, -171070,,,1.5938185837827936,0.622758205869394,11.8925976720979,,,,135,1690632011.8385117,1690628400, -171071,,,,,,,42.071,42.071,137,1690632011.8385625,1690628400, -171072,,,,,,,0.04,42.18899999999803,138,1690632011.8386078,1690628400, -171073,,,2.5033604683333333,0.0,678.0,,,,139,1690632011.838712,1690628400, -171074,,,9.255324130277778,0.0,1084.0,,,,140,1690632011.83876,1690628400, -171075,,,8.554391600277777,0.0,1081.0,,,,141,1690632011.838802,1690628400, -171076,,,0.0025916774305555,0.0,1.0,,,,142,1690632011.8388436,1690628400, -171077,,,117.78175955388888,116.0,119.0,,,,143,1690632011.8389168,1690628400, -171078,,,0.079298544955,0.0,9.297,,,,144,1690632011.8389845,1690628400, -171079,,,-57.70226287972221,-61.0,-55.0,,,,145,1690632011.8390665,1690628400, -171080,,,,,,,340.743,340.743,151,1690632011.839135,1690628400, -171081,,,,,,,1.236,342.89199999999045,152,1690632011.8392098,1690628400, -171082,,,94.1761197836111,90.0,166.0,,,,153,1690632011.839255,1690628400, -171083,,,109.35197894861112,103.0,178.0,,,,154,1690632011.8392963,1690628400, -171084,,,54.907119484722216,0.0,116.0,,,,155,1690632011.839343,1690628400, -171085,,,0.8618393250666664,0.65,1.0,,,,156,1690632011.8393867,1690628400, -171086,,,126.09032830499996,124.0,127.0,,,,146,1690632011.8394337,1690628400, -171087,,,0.8678181741416666,0.817,1.404,,,,55,1690632011.8395014,1690628400, -171088,,,-58.12719689388888,-62.0,-55.0,,,,45,1690632011.8395443,1690628400, -171089,,,472.0049484045944,193.5,1317.25,,,,59,1690632011.8395932,1690628400, -171090,,,,,,,3452.1102,3452.0267,44,1690632011.8396697,1690628400, -171091,,,,,,,0.0018,0.0,58,1690632011.8397183,1690628400, -171092,,,121.69394582998888,120.04,122.82,,,,35,1690632011.8397608,1690628400, -171093,,,198.3636014279889,30.01,1502.82,,,,36,1690632011.8398013,1690628400, -171094,,,,,,,2651.0289,2650.8541,41,1690632011.8398445,1690628400, -171095,,,,,,,2.4905,2.4905,40,1690632011.8398864,1690628400, -171096,,,121.69394595388336,120.04,122.82,,,,24,1690632011.8399303,1690628400, -171097,,,670.3687536381666,235.0,1862.98,,,,28,1690632011.8399708,1690628400, -171098,,,6102.76914105786,6102.4883,6103.1391,,,,29,1690632011.8400116,1690628400, -171099,,,,,,,1438.3845,6025.595299999928,57,1690632011.8400536,1690628400, -171100,,,,,,,269.632753059993,2480.434601919992,52,1690632011.8400962,1690628400,1689553024.692449 -171101,,,63.0,63.0,63.0,,,,5,1690632011.8401368,1690628400, -171102,,,18.848431182777777,18.0,20.0,,,,6,1690632011.840178,1690628400, -171103,,,1.2,1.2,1.2,,,,7,1690632011.84022,1690628400, -171104,,,,,,,1.573003,11.987337000000014,8,1690632011.840262,1690628400, -171105,,,132.6376882686416,132.44,132.8,,,,9,1690632011.8403037,1690628400, -171106,,,-80.60409614251873,-88.0,-76.0,,,,10,1690632011.8403451,1690628400, -171107,,,119.75898874905307,119.2,120.2,,,,11,1690632011.8403864,1690628400, -171108,,,0.0148630187428016,0.0,0.021,,,,12,1690632011.840427,1690628400, -171109,,,72.65979486813889,72.1,73.0,,,,22,1690632011.8404703,1690628400, -171110,,,61.62736744333333,60.0,62.0,,,,14,1690632011.840512,1690628400, -171111,,,100.0,100.0,100.0,,,,17,1690632011.840553,1690628400, -171112,,,72.66201738827777,72.1,73.0,,,,18,1690632011.8405995,1690628400, -171113,,,0.0,0.0,0.0,,,,19,1690632011.84067,1690628400, -171114,,,0.0,0.0,0.0,,,,20,1690632011.8407123,1690628400, -170631,,,,,,,42.036,42.036,137,1690592411.9782016,1690588800, -170632,,,,,,,0.005,42.15399999999806,138,1690592411.9782338,1690588800, -170633,,,1.8694169194444443,0.0,636.0,,,,139,1690592411.9782648,1690588800, -170634,,,6.118556763611111,0.0,1006.0,,,,140,1690592411.9782948,1690588800, -170635,,,5.514900995833334,0.0,1001.0,,,,141,1690592411.9783256,1690588800, -170636,,,0.0032209414694444,0.0,1.0,,,,142,1690592411.9783564,1690588800, -170637,,,114.6393904177778,113.0,116.0,,,,143,1690592411.9783857,1690588800, -170638,,,0.0538592215061111,0.0,8.84,,,,144,1690592411.9784155,1690588800, -170639,,,-58.09087310305557,-62.0,-56.0,,,,145,1690592411.9784448,1690588800, -170640,,,,,,,339.696,339.696,151,1690592411.9784749,1690588800, -170641,,,,,,,0.19,341.8459999999924,152,1690592411.9785051,1690588800, -170642,,,94.45214613833332,90.0,138.0,,,,153,1690592411.9785345,1690588800, -170643,,,110.54416330666665,104.0,176.0,,,,154,1690592411.978564,1690588800, -170644,,,56.70478891361112,0.0,146.0,,,,155,1690592411.978593,1690588800, -170645,,,0.8550939560222223,0.56,1.0,,,,156,1690592411.978652,1690588800, -170646,,,122.6315214025,121.0,124.0,,,,146,1690592411.978683,1690588800, -170647,,,0.9019744455527776,0.837,1.429,,,,55,1690592411.9787123,1690588800, -170648,,,-62.17502140416666,-66.0,-59.0,,,,45,1690592411.9787416,1690588800, -170649,,,2477.361090935436,683.22,5090.31,,,,59,1690592411.9787712,1690588800, -170650,,,,,,,3441.1752,3441.0917,44,1690592411.9788053,1690588800, -170651,,,,,,,0.0018,0.0,58,1690592411.978837,1690588800, -170652,,,118.11959395420558,116.98,119.75,,,,35,1690592411.978866,1690588800, -170653,,,2169.9718413590776,53.07,3855.0,,,,36,1690592411.978895,1690588800, -170654,,,,,,,2645.8054,2645.6306000000004,41,1690592411.978923,1690588800, -170655,,,,,,,2.4905,2.4905,40,1690592411.978952,1690588800, -170656,,,118.11959386496945,116.98,119.75,,,,24,1690592411.9789832,1690588800, -170657,,,4647.335397727259,737.65,8924.09,,,,28,1690592411.979012,1690588800, -170658,,,6085.0202827207,6082.2098,6086.9806,,,,29,1690592411.9790416,1690588800, -170659,,,,,,,1422.2393,6009.450099999925,57,1690592411.9790702,1690588800, -170660,,,,,,,262.990617779994,2473.792466639991,52,1690592411.9790983,1690588800,1689553024.692449 -170661,,,74.0,74.0,74.0,,,,5,1690592411.9791265,1690588800, -170662,,,55.210208725,54.0,56.0,,,,6,1690592411.9791553,1690588800, -170663,,,72.70748252802777,72.0,73.6,,,,22,1690592411.979184,1690588800, -170664,,,64.63655130055555,62.0,69.0,,,,14,1690592411.9792132,1690588800, -170665,,,100.0,100.0,100.0,,,,17,1690592411.9792426,1690588800, -170666,,,72.23846323052778,71.2,73.8,,,,18,1690592411.979271,1690588800, -170667,,,0.0,0.0,0.0,,,,19,1690592411.9793,1690588800, -170668,,,0.0,0.0,0.0,,,,20,1690592411.979329,1690588800, -170909,,,78.06771902231726,0.657535286092352,6283.14389050766,,,,134,1690617611.982112,1690614000, -170910,,,1.440494314982412,0.584417935237642,28.6136866157957,,,,135,1690617611.9822445,1690614000, -170911,,,,,,,42.058,42.058,137,1690617611.9822855,1690614000, -170912,,,,,,,0.027,42.17599999999804,138,1690617611.9823604,1690614000, -170913,,,2.698680806111111,0.0,705.0,,,,139,1690617611.9824014,1690614000, -170914,,,9.694702916111112,0.0,1158.0,,,,140,1690617611.982438,1690614000, -170915,,,8.879287256666666,0.0,1137.0,,,,141,1690617611.982474,1690614000, -170916,,,0.0024083964833333,0.0,0.62,,,,142,1690617611.9825096,1690614000, -170917,,,119.45479775833331,117.0,120.0,,,,143,1690617611.982545,1690614000, -170918,,,0.0818005316891666,0.0,9.626,,,,144,1690617611.982581,1690614000, -170919,,,-57.316592256666674,-61.0,-55.0,,,,145,1690617611.982616,1690614000, -170920,,,,,,,340.36,340.36,151,1690617611.9826894,1690614000, -170921,,,,,,,0.853,342.50899999999103,152,1690617611.982725,1690614000, -170922,,,94.2743335363889,89.0,125.0,,,,153,1690617611.9827664,1690614000, -170923,,,109.82004176277776,104.0,147.0,,,,154,1690617611.9828012,1690614000, -170924,,,55.630896515277776,0.0,110.0,,,,155,1690617611.9828362,1690614000, -170925,,,0.8589640299083335,0.66,1.0,,,,156,1690617611.9828715,1690614000, -170926,,,127.9108272822222,126.0,129.0,,,,146,1690617611.9829066,1690614000, -170927,,,0.8590993008013886,0.812,1.148,,,,55,1690617611.982941,1690614000, -170928,,,-60.29998174166665,-64.0,-58.0,,,,45,1690617611.9829752,1690614000, -170929,,,814.8727242652359,509.43,2362.2,,,,59,1690617611.9830103,1690614000, -170930,,,,,,,3449.4311,3449.3476,44,1690617611.9830544,1690614000, -170931,,,,,,,0.0018,0.0,58,1690617611.9830978,1690614000, -170932,,,123.35651594483888,122.16,124.81,,,,35,1690617611.9831393,1690614000, -170933,,,391.3361223008416,33.94,1204.67,,,,36,1690617611.9831803,1690614000, -170934,,,,,,,2650.0409,2649.8661,41,1690617611.983216,1690614000, -170935,,,,,,,2.4905,2.4905,40,1690617611.9832504,1690614000, -170936,,,123.35651592693888,122.16,124.81,,,,24,1690617611.983284,1690614000, -170937,,,1206.2086325867697,547.72,3535.17,,,,28,1690617611.9833176,1690614000, -170938,,,6098.874950009224,6098.2569,6099.472,,,,29,1690617611.983384,1690614000, -170939,,,,,,,1434.7307,6021.941499999926,57,1690617611.9834218,1690614000, -170940,,,,,,,268.129579739993,2478.931428599992,52,1690617611.9834557,1690614000,1689553024.692449 -170941,,,63.0,63.0,63.0,,,,5,1690617611.9834895,1690614000, -170942,,,8.829860503055556,8.0,10.0,,,,6,1690617611.9835236,1690614000, -170943,,,73.17969889525,72.9,73.6,,,,22,1690617611.9835584,1690614000, -170944,,,60.49573369055556,58.0,62.0,,,,14,1690617611.9835978,1690614000, -170945,,,100.0,100.0,100.0,,,,17,1690617611.9836626,1690614000, -170946,,,70.744385347,70.5,71.1,,,,18,1690617611.983698,1690614000, -170947,,,0.0,0.0,0.0,,,,19,1690617611.9837313,1690614000, -170948,,,0.0,0.0,0.0,,,,20,1690617611.983764,1690614000, -170949,,,59.99437296903002,0.673183830036515,3391.38985294079,,,,134,1690621211.7858596,1690617600, -170950,,,330.7438401302668,0.598484695008871,7815.99605723572,,,,135,1690621211.7860253,1690617600, -170951,,,,,,,42.062,42.062,137,1690621211.7861066,1690617600, -170952,,,,,,,0.031,42.17999999999804,138,1690621211.7861838,1690617600, -170953,,,3.879489102777778,0.0,693.0,,,,139,1690621211.7862573,1690617600, -170954,,,12.145765167222224,0.0,1125.0,,,,140,1690621211.786325,1690617600, -170955,,,11.01430944972222,0.0,1119.0,,,,141,1690621211.786395,1690617600, -170956,,,0.006241252175,0.0,1.0,,,,142,1690621211.7864609,1690617600, -170957,,,119.20084061444446,117.0,120.0,,,,143,1690621211.786529,1690617600, -170958,,,0.1024965075866666,0.0,9.463,,,,144,1690621211.7865968,1690617600, -170959,,,-57.66273255722222,-62.0,-55.0,,,,145,1690621211.7867036,1690617600, -170960,,,,,,,340.458,340.458,151,1690621211.7867684,1690617600, -170739,,,,,,,1426.1253,6013.336099999926,57,1690599611.8422997,1690596000, -170740,,,,,,,264.589318179994,2475.391167039992,52,1690599611.842337,1690596000,1689553024.692449 -170741,,,74.0,74.0,74.0,,,,5,1690599611.8423738,1690596000, -170742,,,59.8687878,59.0,61.0,,,,6,1690599611.8424108,1690596000, -170743,,,73.14623189761112,72.7,73.6,,,,22,1690599611.8424478,1690596000, -170744,,,62.98476489944446,60.0,67.0,,,,14,1690599611.8424847,1690596000, -170745,,,100.0,100.0,100.0,,,,17,1690599611.8425214,1690596000, -170746,,,70.8810491598611,70.3,71.4,,,,18,1690599611.8425756,1690596000, -170747,,,0.0,0.0,0.0,,,,19,1690599611.842689,1690596000, -170748,,,0.0,0.0,0.0,,,,20,1690599611.842753,1690596000, -170869,,,20.659640005891315,0.675385537095621,1837.31652893463,,,,134,1690614011.9530892,1690610400, -170870,,,1.6074928583759336,0.604520185531269,20.4654253856369,,,,135,1690614011.9532,1690610400, -170871,,,,,,,42.055,42.055,137,1690614011.9532366,1690610400, -170872,,,,,,,0.024,42.17299999999804,138,1690614011.9532688,1690610400, -170873,,,4.170734666944445,0.0,702.0,,,,139,1690614011.9533005,1690610400, -170874,,,13.019494823055553,0.0,1141.0,,,,140,1690614011.9533308,1690610400, -170875,,,11.776891200555555,0.0,1120.0,,,,141,1690614011.95336,1690610400, -170876,,,0.0042672159083333,0.0,1.0,,,,142,1690614011.9533894,1690610400, -170877,,,119.10601729416668,117.0,120.0,,,,143,1690614011.9534194,1690610400, -170878,,,0.1099573046519444,0.0,9.552,,,,144,1690614011.953449,1690610400, -170879,,,-57.09980581666667,-60.0,-55.0,,,,145,1690614011.953477,1690610400, -170880,,,,,,,340.265,340.265,151,1690614011.953506,1690610400, -170881,,,,,,,0.758,342.41399999999123,152,1690614011.9535353,1690610400, -170882,,,94.09873846305555,90.0,127.0,,,,153,1690614011.9535637,1690610400, -170883,,,109.85395919416668,104.0,155.0,,,,154,1690614011.953592,1690610400, -170884,,,55.89519886861112,0.0,126.0,,,,155,1690614011.9536588,1690610400, -170885,,,0.857223390363889,0.58,1.0,,,,156,1690614011.9536898,1690610400, -170886,,,127.40934507416668,125.0,129.0,,,,146,1690614011.953719,1690610400, -170887,,,0.8626009734577776,0.811,1.218,,,,55,1690614011.9537473,1690610400, -170888,,,-60.17190219055556,-64.0,-59.0,,,,45,1690614011.9537764,1690610400, -170889,,,1310.0290602012556,512.45,4909.74,,,,59,1690614011.9538066,1690610400, -170890,,,,,,,3448.6093,3448.5258,44,1690614011.9538355,1690610400, -170891,,,,,,,0.0018,0.0,58,1690614011.9538662,1690610400, -170892,,,123.29626101010837,121.42,124.02,,,,35,1690614011.953895,1690610400, -170893,,,530.7290722736888,30.64,3487.6,,,,36,1690614011.953925,1690610400, -170894,,,,,,,2649.6476,2649.4728,41,1690614011.953954,1690610400, -170895,,,,,,,2.4905,2.4905,40,1690614011.9539835,1690610400, -170896,,,123.29626088833054,121.42,124.02,,,,24,1690614011.954013,1690610400, -170897,,,1840.761482136197,551.24,8397.34,,,,28,1690614011.954043,1690610400, -170898,,,6097.522668081132,6096.3525,6098.2569,,,,29,1690614011.9540732,1690610400, -170899,,,,,,,1433.5156,6020.726399999927,57,1690614011.9541037,1690610400, -170900,,,,,,,267.629687599993,2478.4315364599915,52,1690614011.954132,1690610400,1689553024.692449 -170901,,,63.0,63.0,63.0,,,,5,1690614011.9541616,1690610400, -170902,,,6.258427903055555,5.0,8.0,,,,6,1690614011.9541926,1690610400, -170903,,,73.15472277169445,72.9,73.6,,,,22,1690614011.9542236,1690610400, -170904,,,59.7334846725,58.0,62.0,,,,14,1690614011.954254,1690610400, -170905,,,100.0,100.0,100.0,,,,17,1690614011.9542832,1690610400, -170906,,,70.74524133805555,70.3,71.1,,,,18,1690614011.954312,1690610400, -170907,,,0.0,0.0,0.0,,,,19,1690614011.9543414,1690610400, -170908,,,0.0,0.0,0.0,,,,20,1690614011.9543707,1690610400, -171029,,,62.0856832665366,0.564090276118996,3840.39389921323,,,,134,1690628411.8124375,1690624800, -171030,,,2.7911090235254115,0.409111119525855,24.8700308603376,,,,135,1690628411.8125634,1690624800, -171031,,,,,,,42.069,42.069,137,1690628411.812605,1690624800, -171032,,,,,,,0.038,42.18699999999804,138,1690628411.8127046,1690624800, -171033,,,3.6350364122222234,0.0,687.0,,,,139,1690628411.8127434,1690624800, -171034,,,14.309972296944444,0.0,1116.0,,,,140,1690628411.81278,1690624800, -171035,,,13.222649243333334,0.0,1115.0,,,,141,1690628411.8128395,1690624800, -171036,,,0.0038657700694444,0.0,1.0,,,,142,1690628411.812899,1690624800, -171037,,,118.74503379388892,116.0,119.0,,,,143,1690628411.8129354,1690624800, -171038,,,0.1219258436699999,0.0,9.431,,,,144,1690628411.8129706,1690624800, -171039,,,-57.702041700555554,-61.0,-55.0,,,,145,1690628411.813005,1690624800, -171040,,,,,,,340.648,340.648,151,1690628411.8130426,1690624800, -171041,,,,,,,1.141,342.79699999999065,152,1690628411.813078,1690624800, -171042,,,94.7772957725,90.0,148.0,,,,153,1690628411.8131127,1690624800, -171043,,,109.94761330527776,103.0,157.0,,,,154,1690628411.8131485,1690624800, -171044,,,54.84179826805555,0.0,109.0,,,,155,1690628411.8131874,1690624800, -171045,,,0.8623762303638888,0.65,1.0,,,,156,1690628411.8132246,1690624800, -171046,,,126.91139003083332,125.0,128.0,,,,146,1690628411.8132615,1690624800, -171047,,,0.8663348226655555,0.809,1.232,,,,55,1690628411.8133063,1690624800, -171048,,,-58.49369854111112,-62.0,-55.0,,,,45,1690628411.8133438,1690624800, -171049,,,731.4274178344112,515.42,2968.64,,,,59,1690628411.8133807,1690624800, -171050,,,,,,,3451.6478,3451.5643,44,1690628411.81342,1690624800, -171051,,,,,,,0.0018,0.0,58,1690628411.8135128,1690624800, -171052,,,122.61011639558612,121.51,123.3,,,,35,1690628411.8135538,1690624800, -171053,,,249.4819435576833,29.5,2511.79,,,,36,1690628411.8135903,1690624800, -171054,,,,,,,2650.8405,2650.6657,41,1690628411.813658,1690624800, -171055,,,,,,,2.4905,2.4905,40,1690628411.8136978,1690624800, -171056,,,122.6101164608528,121.51,123.3,,,,24,1690628411.813734,1690624800, -171057,,,980.909254526872,546.03,5480.43,,,,28,1690628411.8137708,1690624800, -171058,,,6101.963055521472,6101.4937,6102.4883,,,,29,1690628411.8138075,1690624800, -171059,,,,,,,1437.7337,6024.944499999928,57,1690628411.8138614,1690624800, -171060,,,,,,,269.365013939993,2480.1668627999925,52,1690628411.813933,1690624800,1689553024.692449 -171061,,,63.0,63.0,63.0,,,,5,1690628411.813972,1690624800, -171062,,,16.261427790833334,15.0,18.0,,,,6,1690628411.814008,1690624800, -171063,,,71.74769036033335,71.1,72.1,,,,22,1690628411.814045,1690624800, -171064,,,61.45097171250001,60.0,62.0,,,,14,1690628411.814082,1690624800, -171065,,,100.0,100.0,100.0,,,,17,1690628411.814119,1690624800, -171066,,,71.74819302311111,71.1,72.1,,,,18,1690628411.8141568,1690624800, -171067,,,0.0,0.0,0.0,,,,19,1690628411.8141935,1690624800, -171068,,,0.0,0.0,0.0,,,,20,1690628411.81423,1690624800, -170835,,,9.554366826944444,0.0,1386.0,,,,141,1690610411.8827012,1690606800, -170836,,,0.0029125768388888,0.0,1.0,,,,142,1690610411.882754,1690606800, -170837,,,118.82393477694444,117.0,120.0,,,,143,1690610411.882805,1690606800, -170838,,,0.08791079181,0.0,12.988,,,,144,1690610411.8828585,1690606800, -170839,,,-56.92888999500001,-59.0,-54.0,,,,145,1690610411.8829148,1690606800, -170840,,,,,,,340.171,340.171,151,1690610411.8829677,1690606800, -170841,,,,,,,0.664,342.3199999999914,152,1690610411.8830185,1690606800, -170842,,,93.88169041944444,90.0,127.0,,,,153,1690610411.88307,1690606800, -170843,,,109.88507791388888,104.0,142.0,,,,154,1690610411.883122,1690606800, -170844,,,56.432472375,0.0,105.0,,,,155,1690610411.8831737,1690606800, -170845,,,0.8550008488444445,0.66,1.0,,,,156,1690610411.8832252,1690606800, -170846,,,127.04260037583336,125.0,128.0,,,,146,1690610411.8832638,1690606800, -170847,,,0.8654772003183334,0.819,1.118,,,,55,1690610411.883301,1690606800, -170848,,,-60.33331248194444,-63.0,-57.0,,,,45,1690610411.8833375,1690606800, -170849,,,1583.390355775642,535.82,4909.74,,,,59,1690610411.883368,1690606800, -170850,,,,,,,3447.2677,3447.1842,44,1690610411.8833992,1690606800, -170851,,,,,,,0.0018,0.0,58,1690610411.8834317,1690606800, -170852,,,123.07701784188056,121.45,123.93,,,,35,1690610411.8834631,1690606800, -170853,,,671.2654239612584,30.03,3544.16,,,,36,1690610411.8834937,1690606800, -170854,,,,,,,2649.0848,2648.9100000000003,41,1690610411.8835237,1690606800, -170855,,,,,,,2.4905,2.4905,40,1690610411.8835545,1690606800, -170856,,,123.07701803792504,121.45,123.93,,,,24,1690610411.883586,1690606800, -170857,,,2254.651784556819,567.41,8453.9,,,,28,1690610411.8836367,1690606800, -170858,,,6095.390768212496,6094.1568,6096.3525,,,,29,1690610411.8836703,1690606800, -170859,,,,,,,1431.6112,6018.821999999927,57,1690610411.8837025,1690606800, -170860,,,,,,,266.846217439993,2477.648066299991,52,1690610411.883734,1690606800,1689553024.692449 -170861,,,63.0,63.0,63.0,,,,5,1690610411.8837657,1690606800, -170862,,,3.889049851111111,3.0,5.0,,,,6,1690610411.8838038,1690606800, -170863,,,73.20967166622223,72.9,73.6,,,,22,1690610411.883839,1690606800, -170864,,,60.47279461888889,58.0,62.0,,,,14,1690610411.88387,1690606800, -170865,,,100.0,100.0,100.0,,,,17,1690610411.883904,1690606800, -170866,,,70.90181996730554,70.5,71.2,,,,18,1690610411.8839376,1690606800, -170867,,,0.0,0.0,0.0,,,,19,1690610411.8839974,1690606800, -170868,,,0.0,0.0,0.0,,,,20,1690610411.884029,1690606800, -170989,,,48.78841006892333,0.669615478070506,3244.1919751247,,,,134,1690624811.7811098,1690621200, -170990,,,536.2441668493848,0.601237279785307,13922.484959392,,,,135,1690624811.7812445,1690621200, -170991,,,,,,,42.065,42.065,137,1690624811.7812846,1690621200, -170992,,,,,,,0.034,42.18299999999804,138,1690624811.7813208,1690621200, -170993,,,2.781744783333333,0.0,690.0,,,,139,1690624811.7813609,1690621200, -170994,,,9.859550823333334,0.0,1113.0,,,,140,1690624811.7814012,1690621200, -170995,,,9.041174091944445,0.0,1103.0,,,,141,1690624811.7814343,1690621200, -170996,,,0.0025213840166666,0.0,0.63,,,,142,1690624811.7814724,1690621200, -170997,,,119.04830430777776,117.0,120.0,,,,143,1690624811.781505,1690621200, -170998,,,0.0839282445961111,0.0,9.463,,,,144,1690624811.7815385,1690621200, -170999,,,-57.403810227222216,-62.0,-55.0,,,,145,1690624811.781572,1690621200, -171000,,,,,,,340.553,340.553,151,1690624811.781605,1690621200, -171001,,,,,,,1.046,342.7019999999908,152,1690624811.7816648,1690621200, -171002,,,94.88623536,90.0,135.0,,,,153,1690624811.7817042,1690621200, -171003,,,110.35827350583332,103.0,154.0,,,,154,1690624811.7817366,1690621200, -171004,,,55.58775635277778,0.0,123.0,,,,155,1690624811.781768,1690621200, -171005,,,0.8603458726055556,0.6,1.0,,,,156,1690624811.781803,1690621200, -171006,,,127.56048510916668,127.0,128.0,,,,146,1690624811.7818356,1690621200, -171007,,,0.8656610390177777,0.809,1.206,,,,55,1690624811.78187,1690621200, -171008,,,-60.16672611555555,-62.0,-58.0,,,,45,1690624811.7819047,1690621200, -171009,,,639.5936385784167,509.02,1564.13,,,,59,1690624811.7819383,1690621200, -171010,,,,,,,3450.9045,3450.821,44,1690624811.7819772,1690621200, -171011,,,,,,,0.0018,0.0,58,1690624811.78201,1690621200, -171012,,,123.05684874279166,122.35,123.57,,,,35,1690624811.7820418,1690621200, -171013,,,178.64478826446387,30.22,1147.13,,,,36,1690624811.7820866,1690621200, -171014,,,,,,,2650.5892,2650.4144,41,1690624811.7821198,1690621200, -171015,,,,,,,2.4905,2.4905,40,1690624811.782159,1690621200, -171016,,,123.05684868298054,122.35,123.57,,,,24,1690624811.7821934,1690621200, -171017,,,818.2375386247473,540.42,2645.58,,,,28,1690624811.782226,1690621200, -171018,,,6101.080177771318,6100.6784,6101.4937,,,,29,1690624811.7822576,1690621200, -171019,,,,,,,1436.7524,6023.963199999927,57,1690624811.7822902,1690621200, -171020,,,,,,,268.961307119993,2479.763155979992,52,1690624811.7823226,1690621200,1689553024.692449 -171021,,,63.0,63.0,63.0,,,,5,1690624811.7823553,1690621200, -171022,,,13.842359394166666,13.0,15.0,,,,6,1690624811.7823875,1690621200, -171023,,,72.6241690345,71.1,73.6,,,,22,1690624811.7824197,1690621200, -171024,,,60.68282017222222,58.0,62.0,,,,14,1690624811.7824576,1690621200, -171025,,,100.0,100.0,100.0,,,,17,1690624811.7824893,1690621200, -171026,,,70.94680909033333,70.7,71.2,,,,18,1690624811.7825265,1690621200, -171027,,,0.0,0.0,0.0,,,,19,1690624811.7825637,1690621200, -171028,,,0.0,0.0,0.0,,,,20,1690624811.782595,1690621200, -171299,,,149.2368850914441,0.76826327755619,3126.48610743589,,,,134,1690650011.9590695,1690646400, -171300,,,36.94341060258508,0.689571633601283,1953.61838804576,,,,135,1690650011.9592023,1690646400, -171301,,,,,,,42.087,42.087,137,1690650011.9592423,1690646400, -171302,,,,,,,0.056,42.20499999999801,138,1690650011.959278,1690646400, -171303,,,3.530818544166666,0.0,643.0,,,,139,1690650011.9593124,1690646400, -171304,,,11.34734395638889,0.0,1024.0,,,,140,1690650011.9593472,1690646400, -171305,,,10.235826528055556,0.0,1020.0,,,,141,1690650011.9593823,1690646400, -171306,,,0.0043493428472222,0.0,1.0,,,,142,1690650011.9594176,1690646400, -171307,,,114.50327494222222,112.0,115.0,,,,143,1690650011.9594526,1690646400, -171308,,,0.1001692267766666,0.0,8.911,,,,144,1690650011.9594867,1690646400, -171309,,,-58.206898155833336,-62.0,-55.0,,,,145,1690650011.9595208,1690646400, -171310,,,,,,,341.217,341.217,151,1690650011.9595551,1690646400, -171311,,,,,,,1.71,343.3659999999896,152,1690650011.959589,1690646400, -171312,,,94.63107517138889,83.0,128.0,,,,153,1690650011.9596565,1690646400, -171313,,,110.33021607111112,83.0,158.0,,,,154,1690650011.9596913,1690646400, -171314,,,56.04542454722221,0.0,112.0,,,,155,1690650011.9597285,1690646400, -170961,,,,,,,0.951,342.60699999999093,152,1690621211.7868326,1690617600, -170962,,,97.58496931500004,90.0,136.0,,,,153,1690621211.7868934,1690617600, -170963,,,113.30722153277776,104.0,150.0,,,,154,1690621211.786956,1690617600, -170964,,,56.49048458388889,0.0,111.0,,,,155,1690621211.787016,1690617600, -170965,,,0.8613551045277777,0.63,1.0,,,,156,1690621211.7870784,1690617600, -170966,,,127.58144986861112,125.0,128.0,,,,146,1690621211.787143,1690617600, -170967,,,0.8885057947899998,0.811,1.185,,,,55,1690621211.7872057,1690617600, -170968,,,-60.19166541388889,-62.0,-58.0,,,,45,1690621211.787274,1690617600, -170969,,,833.848088850311,509.26,1652.4,,,,59,1690621211.7873342,1690617600, -170970,,,,,,,3450.2666,3450.1831,44,1690621211.787397,1690617600, -170971,,,,,,,0.0018,0.0,58,1690621211.7874658,1690617600, -170972,,,123.0193161512722,120.91,123.78,,,,35,1690621211.787526,1690617600, -170973,,,367.4587300941583,31.08,1184.09,,,,36,1690621211.7875876,1690617600, -170974,,,,,,,2650.4118,2650.237,41,1690621211.7876737,1690617600, -170975,,,,,,,2.4905,2.4905,40,1690621211.7877362,1690617600, -170976,,,123.01931606990836,120.91,123.78,,,,24,1690621211.7878008,1690617600, -170977,,,1201.3071759565807,546.06,2764.61,,,,28,1690621211.7878602,1690617600, -170978,,,6100.042373550984,6099.472,6100.6784,,,,29,1690621211.787918,1690617600, -170979,,,,,,,1435.9371,6023.147899999927,57,1690621211.7879815,1690617600, -170980,,,,,,,268.625892699993,2479.427741559992,52,1690621211.78804,1690617600,1689553024.692449 -170981,,,63.0,63.0,63.0,,,,5,1690621211.788128,1690617600, -170982,,,11.267022130555556,10.0,13.0,,,,6,1690621211.7881918,1690617600, -170983,,,73.20540035097223,72.9,73.6,,,,22,1690621211.7882535,1690617600, -170984,,,60.43881130138889,58.0,62.0,,,,14,1690621211.788317,1690617600, -170985,,,100.0,100.0,100.0,,,,17,1690621211.7883797,1690617600, -170986,,,70.77867463316667,70.3,71.1,,,,18,1690621211.7884393,1690617600, -170987,,,0.0,0.0,0.0,,,,19,1690621211.7885003,1690617600, -170988,,,0.0,0.0,0.0,,,,20,1690621211.7885602,1690617600, -171115,,,399.5059894879516,0.871702534628448,4158.44976758344,,,,134,1690635611.6991963,1690632000, -171116,,,8.496604240331097,0.703930964985257,113.166942101258,,,,135,1690635611.6993375,1690632000, -171117,,,,,,,42.075,42.075,137,1690635611.6994102,1690632000, -171118,,,,,,,0.044,42.19299999999803,138,1690635611.6994796,1690632000, -171119,,,3.9148696036111112,0.0,667.0,,,,139,1690635611.6995354,1690632000, -171120,,,12.8705388125,0.0,1104.0,,,,140,1690635611.6995852,1690632000, -171121,,,11.729582074722222,0.0,1053.0,,,,141,1690635611.6996844,1690632000, -171122,,,0.0044945220888888,0.0,1.0,,,,142,1690635611.6997368,1690632000, -171123,,,116.35164253333332,114.0,117.0,,,,143,1690635611.6997883,1690632000, -171124,,,0.111085939325,0.0,9.519,,,,144,1690635611.699838,1690632000, -171125,,,-57.80158081222223,-60.0,-54.0,,,,145,1690635611.6998875,1690632000, -171126,,,,,,,340.837,340.837,151,1690635611.6999428,1690632000, -171127,,,,,,,1.331,342.98699999999025,152,1690635611.6999974,1690632000, -171128,,,94.12325575861112,89.0,128.0,,,,153,1690635611.7000463,1690632000, -171129,,,109.27226191,103.0,148.0,,,,154,1690635611.7000978,1690632000, -171130,,,54.87115189277779,0.0,111.0,,,,155,1690635611.700148,1690632000, -171131,,,0.8617341496666665,0.66,1.0,,,,156,1690635611.7002,1690632000, -171132,,,124.41114721972224,123.0,126.0,,,,146,1690635611.7002494,1690632000, -171133,,,0.8782572251202776,0.831,1.192,,,,55,1690635611.700298,1690632000, -171134,,,-58.250436103333335,-62.0,-55.0,,,,45,1690635611.7003431,1690632000, -171135,,,756.9987845797945,568.54,2898.91,,,,59,1690635611.7003872,1690632000, -171136,,,,,,,3452.8702,3452.7867,44,1690635611.700441,1690632000, -171137,,,,,,,0.0018,0.0,58,1690635611.700489,1690632000, -171138,,,120.3221121371028,118.5,121.14,,,,35,1690635611.7005424,1690632000, -171139,,,338.1889494358638,43.23,2369.1,,,,36,1690635611.7005928,1690632000, -171140,,,,,,,2651.3685,2651.1937000000003,41,1690635611.7007074,1690632000, -171141,,,,,,,2.4905,2.4905,40,1690635611.7007604,1690632000, -171142,,,120.32211218786664,118.5,121.14,,,,24,1690635611.700812,1690632000, -171143,,,1095.1887672171251,612.1,5268.01,,,,28,1690635611.700863,1690632000, -171144,,,6103.726622338344,6103.1391,6104.2387,,,,29,1690635611.700909,1690632000, -171145,,,,,,,1439.4841,6026.694899999928,57,1690635611.700963,1690632000, -171146,,,,,,,270.085128499993,2480.8869773599927,52,1690635611.7010164,1690632000,1689553024.692449 -171147,,,63.0,63.0,63.0,,,,5,1690635611.701069,1690632000, -171148,,,21.32307978361111,20.0,23.0,,,,6,1690635611.7011266,1690632000, -171149,,,1.1999999999999995,1.2,1.2,,,,7,1690635611.7011735,1690632000, -171150,,,,,,,1.574224,11.988558000000015,8,1690635611.7012217,1690632000, -171151,,,133.7958760221794,132.8,134.96,,,,9,1690635611.701265,1690632000, -171152,,,-83.50407385041309,-91.0,-76.0,,,,10,1690635611.7013087,1690632000, -171153,,,118.99393989580555,117.3,119.9,,,,11,1690635611.701352,1690632000, -171154,,,0.0154286524216666,0.0,0.021,,,,12,1690635611.7013948,1690632000, -171155,,,73.7357001911111,73.0,74.5,,,,22,1690635611.7014391,1690632000, -171156,,,61.241655183333336,61.0,62.0,,,,14,1690635611.7014806,1690632000, -171157,,,100.0,100.0,100.0,,,,17,1690635611.7015214,1690632000, -171158,,,73.74081297663889,73.0,74.5,,,,18,1690635611.7015638,1690632000, -171159,,,0.0,0.0,0.0,,,,19,1690635611.701609,1690632000, -171160,,,0.0,0.0,0.0,,,,20,1690635611.7016797,1690632000, -171207,,,89.362074660316,0.759984167110883,2819.66783000514,,,,134,1690642811.8337991,1690639200, -171208,,,2.9239752427196195,0.672193933332787,32.7619685345492,,,,135,1690642811.8339117,1690639200, -171209,,,,,,,42.081,42.081,137,1690642811.8339665,1690639200, -171210,,,,,,,0.05,42.19899999999802,138,1690642811.834024,1690639200, -171211,,,3.7136395786111103,0.0,646.0,,,,139,1690642811.834079,1690639200, -171212,,,12.104193680833337,0.0,1023.0,,,,140,1690642811.8341331,1690639200, -171213,,,11.0049630575,0.0,1017.0,,,,141,1690642811.834187,1690639200, -171214,,,0.0050265660638888,0.0,1.0,,,,142,1690642811.8342404,1690639200, -171215,,,114.88279251055556,113.0,116.0,,,,143,1690642811.834293,1690639200, -171216,,,0.1059463793194444,0.0,8.947,,,,144,1690642811.8343446,1690639200, -171217,,,-58.01181291138889,-61.0,-55.0,,,,145,1690642811.8343892,1690639200, -171218,,,,,,,341.028,341.028,151,1690642811.8344889,1690639200, -171219,,,,,,,1.521,343.1769999999899,152,1690642811.8345358,1690639200, -171220,,,94.31659273305556,90.0,129.0,,,,153,1690642811.8346622,1690639200, -171221,,,109.18072307777776,103.0,140.0,,,,154,1690642811.8347092,1690639200, -171222,,,54.28311828027776,0.0,105.0,,,,155,1690642811.8347528,1690639200, -171161,,,391.7183085518948,0.877273581655559,4082.5528163477,,,,134,1690639211.8913884,1690635600, -171162,,,4.145281988355022,0.717437844302455,20.1706477765857,,,,135,1690639211.8915384,1690635600, -171163,,,,,,,42.078,42.078,137,1690639211.8915963,1690635600, -171164,,,,,,,0.046,42.194999999998025,138,1690639211.8917012,1690635600, -171165,,,2.5326765369444444,0.0,653.0,,,,139,1690639211.89175,1690635600, -171166,,,6.562579944722223,0.0,1045.0,,,,140,1690639211.8917956,1690635600, -171167,,,5.73197355638889,0.0,1019.0,,,,141,1690639211.8918388,1690635600, -171168,,,0.0052349921611111,0.0,1.0,,,,142,1690639211.891882,1690635600, -171169,,,115.5585474772222,114.0,117.0,,,,143,1690639211.8919246,1690635600, -171170,,,0.0574624609347222,0.0,9.019,,,,144,1690639211.8919728,1690635600, -171171,,,-57.80331785527778,-61.0,-55.0,,,,145,1690639211.892022,1690635600, -171172,,,,,,,340.933,340.933,151,1690639211.8920703,1690635600, -171173,,,,,,,1.426,343.0819999999901,152,1690639211.8921187,1690635600, -171174,,,94.83323834888888,90.0,147.0,,,,153,1690639211.8921602,1690635600, -171175,,,110.14654352055555,103.0,176.0,,,,154,1690639211.892209,1690635600, -171176,,,55.25466556916666,0.0,118.0,,,,155,1690639211.8922515,1690635600, -171177,,,0.8611697659027778,0.61,1.0,,,,156,1690639211.8922944,1690635600, -171178,,,123.5944205875,123.0,125.0,,,,146,1690639211.8923695,1690635600, -171179,,,0.8911740778588889,0.838,1.42,,,,55,1690639211.892415,1690635600, -171180,,,-58.08331869388889,-61.0,-56.0,,,,45,1690639211.8924649,1690635600, -171181,,,1482.8548696256971,591.86,3066.09,,,,59,1690639211.8925138,1690635600, -171182,,,,,,,3454.3674,3454.2839,44,1690639211.8925562,1690635600, -171183,,,,,,,0.0018,0.0,58,1690639211.8925974,1690635600, -171184,,,119.6243161526639,118.63,120.86,,,,35,1690639211.8926723,1690635600, -171185,,,929.274681795536,45.03,2604.2,,,,36,1690639211.8927152,1690635600, -171186,,,,,,,2652.3083,2652.1335000000004,41,1690639211.8927555,1690635600, -171187,,,,,,,2.4905,2.4905,40,1690639211.8927958,1690635600, -171188,,,119.62431644518334,118.63,120.86,,,,24,1690639211.8928363,1690635600, -171189,,,2412.129135308523,637.32,5442.09,,,,28,1690639211.8928716,1690635600, -171190,,,6105.22806863143,6104.2387,6106.6757,,,,29,1690639211.8929036,1690635600, -171191,,,,,,,1441.9211,6029.131899999926,57,1690639211.8929422,1690635600, -171192,,,,,,,271.087710299993,2481.889559159992,52,1690639211.8929806,1690635600,1689553024.692449 -171193,,,63.0,63.0,63.0,,,,5,1690639211.893013,1690635600, -171194,,,23.901188198055557,23.0,25.0,,,,6,1690639211.8930464,1690635600, -171195,,,1.1999999999999995,1.2,1.2,,,,7,1690639211.893079,1690635600, -171196,,,,,,,1.57542,11.989754000000016,8,1690639211.8931117,1690635600, -171197,,,135.8763203221766,134.78,136.76,,,,9,1690639211.8931444,1690635600, -171198,,,-81.99346213983557,-89.0,-76.0,,,,10,1690639211.8931766,1690635600, -171199,,,118.25461565300002,117.4,119.8,,,,11,1690639211.8932495,1690635600, -171200,,,0.0146637593202777,0.0,0.021,,,,12,1690639211.8932917,1690635600, -171201,,,75.03413889988887,74.5,75.6,,,,22,1690639211.8933263,1690635600, -171202,,,61.53211937305556,60.0,63.0,,,,14,1690639211.8933606,1690635600, -171203,,,100.0,100.0,100.0,,,,17,1690639211.8933938,1690635600, -171204,,,75.04020995947222,74.5,75.6,,,,18,1690639211.8934257,1690635600, -171205,,,0.0,0.0,0.0,,,,19,1690639211.893458,1690635600, -171206,,,0.0,0.0,0.0,,,,20,1690639211.893491,1690635600, -171253,,,8.194005946889646,0.768695657572539,358.243636029718,,,,134,1690646411.7879505,1690642800, -171254,,,2.143664592973917,0.625106407739708,45.4371376969327,,,,135,1690646411.788103,1690642800, -171255,,,,,,,42.084,42.084,137,1690646411.7881484,1690642800, -171256,,,,,,,0.053,42.201999999998016,138,1690646411.7881866,1690642800, -171257,,,2.652902119166667,0.0,639.0,,,,139,1690646411.7882216,1690642800, -171258,,,6.757647579166666,0.0,1183.0,,,,140,1690646411.7882571,1690642800, -171259,,,5.890367907222223,0.0,1009.0,,,,141,1690646411.7882988,1690642800, -171260,,,0.0054278075444444,0.0,1.0,,,,142,1690646411.7883344,1690642800, -171261,,,114.05887565027778,112.0,115.0,,,,143,1690646411.7883694,1690642800, -171262,,,0.0595499432455555,0.0,10.321,,,,144,1690646411.7884114,1690642800, -171263,,,-57.97991317,-62.0,-55.0,,,,145,1690646411.7884448,1690642800, -171264,,,,,,,341.122,341.122,151,1690646411.788479,1690642800, -171265,,,,,,,1.615,343.2709999999897,152,1690646411.7885125,1690642800, -171266,,,94.30305778416664,90.0,140.0,,,,153,1690646411.788546,1690642800, -171267,,,109.43946157222224,103.0,154.0,,,,154,1690646411.7885787,1690642800, -171268,,,54.88531408083335,0.0,109.0,,,,155,1690646411.788615,1690642800, -171269,,,0.8620924504055556,0.64,1.0,,,,156,1690646411.7886846,1690642800, -171270,,,122.0301536425,120.0,123.0,,,,146,1690646411.788721,1690642800, -171271,,,0.8973249327047221,0.846,1.275,,,,55,1690646411.7887557,1690642800, -171272,,,-58.38931032611111,-61.0,-56.0,,,,45,1690646411.7887912,1690642800, -171273,,,840.630907680275,476.01,1793.71,,,,59,1690646411.7888253,1690642800, -171274,,,,,,,3456.5741,3456.4906,44,1690646411.7888594,1690642800, -171275,,,,,,,0.0018,0.0,58,1690646411.7889254,1690642800, -171276,,,117.730351289075,116.21,119.0,,,,35,1690646411.7889638,1690642800, -171277,,,419.14798167737496,44.0,1411.92,,,,36,1690646411.7890005,1690642800, -171278,,,,,,,2653.3327,2653.1579,41,1690646411.7890584,1690642800, -171279,,,,,,,2.4905,2.4905,40,1690646411.7891195,1690642800, -171280,,,117.73035137087504,116.21,119.0,,,,24,1690646411.789155,1690642800, -171281,,,1259.779429877408,520.03,3101.22,,,,28,1690646411.7891896,1690642800, -171282,,,6109.271758444694,6108.647,6109.9068,,,,29,1690646411.7892234,1690642800, -171283,,,,,,,1445.1522,6032.362999999926,57,1690646411.789261,1690642800, -171284,,,,,,,272.416984839993,2483.218833699992,52,1690646411.7892964,1690642800,1689553024.692449 -171285,,,63.0,63.0,63.0,,,,5,1690646411.789331,1690642800, -171286,,,28.903699481111108,28.0,30.0,,,,6,1690646411.7893672,1690642800, -171287,,,1.2,1.2,1.2,,,,7,1690646411.7894008,1690642800, -171288,,,,,,,1.577512,11.991846000000017,8,1690646411.789435,1690642800, -171289,,,139.2535320088,138.74,139.82,,,,9,1690646411.7894692,1690642800, -171290,,,-81.96279752333334,-89.0,-77.0,,,,10,1690646411.789504,1690642800, -171291,,,116.61819856509524,115.4,117.5,,,,11,1690646411.7895384,1690642800, -171292,,,0.0144296438009193,0.0,0.022,,,,12,1690646411.7895732,1690642800, -171293,,,75.00301637444444,74.5,75.6,,,,22,1690646411.7896066,1690642800, -171294,,,64.38559412861112,59.0,69.0,,,,14,1690646411.7896757,1690642800, -171295,,,100.0,100.0,100.0,,,,17,1690646411.789712,1690642800, -171296,,,74.97715394375,74.5,75.6,,,,18,1690646411.789779,1690642800, -171223,,,0.8643558301861111,0.66,1.0,,,,156,1690642811.834797,1690639200, -171224,,,122.88654779611112,121.0,124.0,,,,146,1690642811.8348396,1690639200, -171225,,,0.8891063411158332,0.835,1.135,,,,55,1690642811.8348825,1690639200, -171226,,,-57.71052749444444,-63.0,-55.0,,,,45,1690642811.8349254,1690639200, -171227,,,1387.731897985447,482.23,3806.97,,,,59,1690642811.8349688,1690639200, -171228,,,,,,,3455.7325,3455.649,44,1690642811.8350124,1690639200, -171229,,,,,,,0.0018,0.0,58,1690642811.8350563,1690639200, -171230,,,118.94048538655834,117.14,120.31,,,,35,1690642811.835101,1690639200, -171231,,,625.307141937436,44.25,3614.09,,,,36,1690642811.8351443,1690639200, -171232,,,,,,,2652.9145,2652.7397,41,1690642811.8351872,1690639200, -171233,,,,,,,2.4905,2.4905,40,1690642811.8352315,1690639200, -171234,,,118.9404855953278,117.14,120.31,,,,24,1690642811.835274,1690639200, -171235,,,2013.038494879178,610.91,7421.06,,,,28,1690642811.8353162,1690639200, -171236,,,6107.433769132189,6106.6757,6108.647,,,,29,1690642811.8353586,1690639200, -171237,,,,,,,1443.8924,6031.103199999925,57,1690642811.8354025,1690639200, -171238,,,,,,,271.898703119993,2482.700551979992,52,1690642811.8354454,1690639200,1689553024.692449 -171239,,,63.0,63.0,63.0,,,,5,1690642811.8354883,1690639200, -171240,,,26.366074109166664,25.0,28.0,,,,6,1690642811.8355308,1690639200, -171241,,,1.203722003861111,1.2,1.3,,,,7,1690642811.8355656,1690639200, -171242,,,,,,,1.576658,11.990992000000016,8,1690642811.8356028,1690639200, -171243,,,137.43423404397663,136.4,138.92,,,,9,1690642811.8356657,1690639200, -171244,,,-83.34351011746945,-90.0,-75.0,,,,10,1690642811.8357017,1690639200, -171245,,,117.44293959119445,116.1,118.5,,,,11,1690642811.835738,1690639200, -171246,,,0.0153435119355555,0.0,0.022,,,,12,1690642811.8357737,1690639200, -171247,,,75.02385986941668,74.7,75.6,,,,22,1690642811.835811,1690639200, -171248,,,62.73445938722224,60.0,65.0,,,,14,1690642811.8358457,1690639200, -171249,,,100.0,100.0,100.0,,,,17,1690642811.8358805,1690639200, -171250,,,75.02496414533333,74.7,75.6,,,,18,1690642811.8359146,1690639200, -171251,,,0.0,0.0,0.0,,,,19,1690642811.835942,1690639200, -171252,,,0.0,0.0,0.0,,,,20,1690642811.8359704,1690639200, -185664,,,45.41964746099634,0.836456325838151,2626.30592901484,,,,134,1691820011.1902964,1691816400, -185665,,,1.6523198806714732,0.73700994992612,13.2977591749327,,,,135,1691820011.190458,1691816400, -185666,,,,,,,44.314,44.314,137,1691820011.1905327,1691816400, -185667,,,,,,,0.143,44.432999999997314,138,1691820011.1906018,1691816400, -185668,,,20.417862656944443,0.0,876.0,,,,139,1691820011.1906672,1691816400, -185669,,,72.17341990777777,0.0,1754.0,,,,140,1691820011.190729,1691816400, -185670,,,66.18551675,0.0,1579.0,,,,141,1691820011.1907904,1691816400, -185671,,,0.0201686190111111,0.0,1.0,,,,142,1691820011.1908495,1691816400, -185672,,,120.7550142288889,118.0,122.0,,,,143,1691820011.1909106,1691816400, -185673,,,0.6040790555936111,0.0,14.546,,,,144,1691820011.1909714,1691816400, -185674,,,-58.76621631277779,-61.0,-56.0,,,,145,1691820011.1910665,1691816400, -185675,,,,,,,372.286,372.286,151,1691820011.1911306,1691816400, -185676,,,,,,,0.66,374.43599999993614,152,1691820011.1911905,1691816400, -185677,,,93.24096045166668,88.0,129.0,,,,153,1691820011.191248,1691816400, -185678,,,107.59950377361112,102.0,143.0,,,,154,1691820011.191305,1691816400, -185679,,,52.76616351333335,0.0,100.0,,,,155,1691820011.1913624,1691816400, -185680,,,0.867304847413889,0.68,1.0,,,,156,1691820011.1914196,1691816400, -185681,,,129.12137844166668,127.0,130.0,,,,146,1691820011.1914756,1691816400, -185682,,,0.8329781723336113,0.789,1.104,,,,55,1691820011.1915348,1691816400, -185683,,,-58.755179670833336,-61.0,-56.0,,,,45,1691820011.1915846,1691816400, -185684,,,1123.3067215701333,191.76,3420.57,,,,59,1691820011.1916332,1691816400, -185685,,,,,,,3776.063,3775.9795,44,1691820011.1916835,1691816400, -185686,,,,,,,0.0018,0.0,58,1691820011.1917334,1691816400, -185687,,,124.585634047225,122.87,125.67,,,,35,1691820011.1917827,1691816400, -185688,,,705.5239536003223,376.87,2984.75,,,,36,1691820011.1918328,1691816400, -185689,,,,,,,2916.4245,2916.2497000000003,41,1691820011.1918857,1691816400, -185690,,,,,,,2.4905,2.4905,40,1691820011.1919365,1691816400, -185691,,,124.58563409581944,122.87,125.67,,,,24,1691820011.1919868,1691816400, -185692,,,1828.830395859305,572.55,6280.87,,,,28,1691820011.192066,1691816400, -185693,,,6691.713151625558,6690.6546,6692.4875,,,,29,1691820011.1921177,1691816400, -185694,,,,,,,473.6467,6614.294999999894,57,1691820011.1921666,1691816400, -185695,,,,,,,125.172810839999,2722.6868748199886,52,1691820011.192217,1691816400,1691250022.50649 -185696,,,437.0,437.0,437.0,,,,5,1691820011.1922667,1691816400, -185697,,,22.288020586944445,15.0,30.0,,,,6,1691820011.1923156,1691816400, -185698,,,72.7886061595,72.3,73.0,,,,22,1691820011.1923647,1691816400, -185699,,,57.40300310888889,56.0,58.0,,,,14,1691820011.1924143,1691816400, -185700,,,100.0,100.0,100.0,,,,17,1691820011.192463,1691816400, -185701,,,72.96166638352778,72.7,73.2,,,,18,1691820011.192512,1691816400, -185702,,,0.0,0.0,0.0,,,,19,1691820011.192562,1691816400, -185703,,,0.0,0.0,0.0,,,,20,1691820011.1926117,1691816400, -185704,,,3.788956425222043,0.654101409876338,106.347177276084,,,,134,1691823611.2262032,1691820000, -185705,,,1.4322226028319227,0.589780513471626,11.9536190508031,,,,135,1691823611.226338,1691820000, -185706,,,,,,,44.335,44.335,137,1691823611.2263834,1691820000, -185707,,,,,,,0.164,44.45399999999732,138,1691823611.226426,1691820000, -185708,,,19.025084086388887,0.0,724.0,,,,139,1691823611.2264671,1691820000, -185709,,,63.499575135555546,0.0,1594.0,,,,140,1691823611.2265065,1691820000, -185710,,,57.94171000805554,0.0,1432.0,,,,141,1691823611.226545,1691820000, -185711,,,0.0232144828277777,0.0,1.0,,,,142,1691823611.2265856,1691820000, -185712,,,121.84137012222224,119.0,122.0,,,,143,1691823611.2266245,1691820000, -185713,,,0.5266040205377778,0.0,13.08,,,,144,1691823611.226688,1691820000, -185714,,,-58.87498172166667,-62.0,-56.0,,,,145,1691823611.22677,1691820000, -185715,,,,,,,372.38,372.38,151,1691823611.2268188,1691820000, -185716,,,,,,,0.753,374.528999999936,152,1691823611.2268584,1691820000, -185717,,,93.13612981749998,89.0,124.0,,,,153,1691823611.226925,1691820000, -185718,,,107.48963526305556,102.0,142.0,,,,154,1691823611.226992,1691820000, -185719,,,52.75956929361112,0.0,107.0,,,,155,1691823611.2271163,1691820000, -185720,,,0.8670949324555556,0.65,1.0,,,,156,1691823611.2271826,1691820000, -185721,,,130.38330053333334,129.0,131.0,,,,146,1691823611.2272336,1691820000, -185722,,,0.8247420732122223,0.782,1.102,,,,55,1691823611.227315,1691820000, -185723,,,-58.25835102333334,-62.0,-56.0,,,,45,1691823611.2273788,1691820000, -171297,,,0.0,0.0,0.0,,,,19,1690646411.7898188,1690642800, -171298,,,0.0,0.0,0.0,,,,20,1690646411.7898543,1690642800, -185724,,,447.1033121947722,169.14,2153.95,,,,59,1691823611.2274184,1691820000, -185725,,,,,,,3776.5089,3776.4254,44,1691823611.2274573,1691820000, -185726,,,,,,,0.0018,0.0,58,1691823611.227496,1691820000, -185727,,,125.19889566895276,124.67,125.84,,,,35,1691823611.2275343,1691820000, -185728,,,536.3634959657056,379.74,1358.01,,,,36,1691823611.227573,1691820000, -185729,,,,,,,2916.9627,2916.7879000000003,41,1691823611.22761,1691820000, -185730,,,,,,,2.4905,2.4905,40,1691823611.227647,1691820000, -185731,,,125.19889563278888,124.67,125.84,,,,24,1691823611.2276838,1691820000, -185732,,,983.4665266853305,550.29,3499.38,,,,28,1691823611.2277222,1691820000, -185733,,,6693.048738996207,6692.4875,6693.4716,,,,29,1691823611.2278,1691820000, -185734,,,,,,,474.6308,6615.279099999894,57,1691823611.227874,1691820000, -185735,,,,,,,125.577669579999,2723.0917335599884,52,1691823611.227921,1691820000,1691250022.50649 -185736,,,437.0,437.0,437.0,,,,5,1691823611.2279809,1691820000, -185737,,,37.37684667083333,30.0,45.0,,,,6,1691823611.228074,1691820000, -185738,,,72.75668232491667,72.3,73.0,,,,22,1691823611.228114,1691820000, -185739,,,56.823750630000006,55.0,58.0,,,,14,1691823611.2281525,1691820000, -185740,,,100.0,100.0,100.0,,,,17,1691823611.2281902,1691820000, -185741,,,72.88542228225,72.7,73.2,,,,18,1691823611.2282276,1691820000, -185742,,,0.0,0.0,0.0,,,,19,1691823611.2282658,1691820000, -185743,,,0.0,0.0,0.0,,,,20,1691823611.228304,1691820000, -186544,,,-57.98015343305556,-61.0,-55.0,,,,145,1691892011.1746018,1691888400, -186545,,,,,,,374.181,374.181,151,1691892011.1746366,1691888400, -186546,,,,,,,0.282,376.3309999999328,152,1691892011.174677,1691888400, -186547,,,93.36995490305554,89.0,126.0,,,,153,1691892011.1747172,1691888400, -186548,,,108.91989369361112,103.0,151.0,,,,154,1691892011.1747518,1691888400, -186549,,,55.32437245805557,0.0,115.0,,,,155,1691892011.174792,1691888400, -186550,,,0.8577613516000001,0.62,1.0,,,,156,1691892011.174832,1691888400, -186551,,,126.53382505916667,124.0,128.0,,,,146,1691892011.1748662,1691888400, -186552,,,0.8612180613361112,0.814,1.197,,,,55,1691892011.1749055,1691888400, -186553,,,-58.46675770555555,-62.0,-56.0,,,,45,1691892011.1749396,1691888400, -186554,,,1393.3806171534168,169.53,4354.98,,,,59,1691892011.1749735,1691888400, -186555,,,,,,,3794.2288,3794.1453,44,1691892011.1750095,1691888400, -186556,,,,,,,0.0018,0.0,58,1691892011.175074,1691888400, -186557,,,121.38697810096666,119.7,122.7,,,,35,1691892011.1751187,1691888400, -186558,,,1762.474488246575,471.62,4225.85,,,,36,1691892011.1751533,1691888400, -186559,,,,,,,2937.9214,2937.7466000000004,41,1691892011.175187,1691888400, -186560,,,,,,,2.4905,2.4905,40,1691892011.1752212,1691888400, -186561,,,121.38697794463332,119.7,122.7,,,,24,1691892011.1752553,1691888400, -186562,,,3155.85635880324,641.27,8526.06,,,,28,1691892011.1752963,1691888400, -186563,,,6730.963621850987,6728.9436,6732.1502,,,,29,1691892011.1753302,1691888400, -186564,,,,,,,513.2974,6653.945699999892,57,1691892011.1753702,1691888400, -186565,,,,,,,141.48510882,2738.9991727999877,52,1691892011.175404,1691888400,1691250022.50649 -186566,,,437.0,437.0,437.0,,,,5,1691892011.1754391,1691888400, -186567,,,299.38834474944446,293.0,306.0,,,,6,1691892011.175479,1691888400, -186568,,,73.10037569872223,72.7,73.6,,,,22,1691892011.175512,1691888400, -186569,,,60.775419828055554,58.0,65.0,,,,14,1691892011.175552,1691888400, -186570,,,100.0,100.0,100.0,,,,17,1691892011.175592,1691888400, -186571,,,73.4731709416111,73.0,73.9,,,,18,1691892011.175633,1691888400, -186572,,,0.0,0.0,0.0,,,,19,1691892011.175671,1691888400, -186573,,,0.0,0.0,0.0,,,,20,1691892011.1757023,1691888400, -186654,,,82.27319043940007,1.06217493944247,243.543814228844,,,,134,1691902811.922217,1691899200, -186655,,,1.996384320110682,0.972822642287865,6.62739288322706,,,,135,1691902811.922428,1691899200, -186656,,,,,,,44.727,44.727,137,1691902811.922511,1691899200, -186657,,,,,,,0.098,44.846999999997166,138,1691902811.9226086,1691899200, -186658,,,15.087313725555555,0.0,698.0,,,,139,1691902811.9226642,1691899200, -186659,,,50.73673767694445,0.0,1233.0,,,,140,1691902811.9227204,1691899200, -186660,,,46.25472355666667,0.0,1135.0,,,,141,1691902811.9227707,1691899200, -186661,,,0.0203753262055555,0.0,1.0,,,,142,1691902811.9228415,1691899200, -186662,,,119.55463897888892,117.0,120.0,,,,143,1691902811.9228933,1691899200, -186663,,,0.4275798916908333,0.0,10.505,,,,144,1691902811.922941,1691899200, -186664,,,-57.88020355805556,-61.0,-55.0,,,,145,1691902811.9229872,1691899200, -186665,,,,,,,374.463,374.463,151,1691902811.9230876,1691899200, -186666,,,,,,,0.563,376.6119999999323,152,1691902811.923138,1691899200, -186667,,,94.388002815,89.0,138.0,,,,153,1691902811.923189,1691899200, -186668,,,109.6190888336111,103.0,146.0,,,,154,1691902811.9232366,1691899200, -186669,,,55.09399201222222,0.0,115.0,,,,155,1691902811.9232848,1691899200, -186670,,,0.8615339917888889,0.61,1.0,,,,156,1691902811.9233322,1691899200, -186671,,,127.96168283055556,126.0,129.0,,,,146,1691902811.9234126,1691899200, -186672,,,0.8566439472266665,0.808,1.152,,,,55,1691902811.923462,1691899200, -186673,,,-58.97482120888889,-61.0,-56.0,,,,45,1691902811.92351,1691899200, -186674,,,806.606944540125,178.42,3880.25,,,,59,1691902811.9235978,1691899200, -186675,,,,,,,3796.6048,3796.5213,44,1691902811.9236486,1691899200, -186676,,,,,,,0.0018,0.0,58,1691902811.923699,1691899200, -186677,,,122.9849144762389,121.91,123.78,,,,35,1691902811.9237466,1691899200, -186678,,,865.0884349389944,383.28,3723.51,,,,36,1691902811.9237988,1691899200, -186679,,,,,,,2940.5284,2940.3536000000004,41,1691902811.9238515,1691899200, -186680,,,,,,,2.4905,2.4905,40,1691902811.9239016,1691899200, -186681,,,122.98491435858055,121.91,123.78,,,,24,1691902811.9239826,1691899200, -186682,,,1671.6950284017028,561.78,7296.49,,,,28,1691902811.9240851,1691899200, -186683,,,6736.2373116551535,6735.4368,6737.1332,,,,29,1691902811.9241288,1691899200, -186684,,,,,,,518.2804,6658.928699999891,57,1691902811.9241738,1691899200, -186685,,,,,,,143.53511502,2741.049178999987,52,1691902811.924221,1691899200,1691250022.50649 -186686,,,333.29741823750004,332.0,437.0,,,,5,1691902811.924262,1691899200, -186687,,,9.970899271944443,0.0,331.0,,,,6,1691902811.924303,1691899200, -186688,,,73.08105169647222,72.7,73.6,,,,22,1691902811.924353,1691899200, -186689,,,58.70054400638889,56.0,60.0,,,,14,1691902811.924393,1691899200, -186690,,,100.0,100.0,100.0,,,,17,1691902811.9244318,1691899200, -186691,,,72.48383778061111,72.1,72.9,,,,18,1691902811.9244738,1691899200, -171315,,,0.8581647762722224,0.69,1.0,,,,156,1690650011.9597633,1690646400, -171316,,,122.45165075194444,120.0,124.0,,,,146,1690650011.959798,1690646400, -171317,,,0.9018724098763888,0.679,1.282,,,,55,1690650011.9598374,1690646400, -171318,,,-58.32887073138888,-62.0,-56.0,,,,45,1690650011.9598737,1690646400, -171319,,,1530.904979896578,536.79,4964.7,,,,59,1690650011.9599094,1690646400, -171320,,,,,,,3458.1283,3458.0448,44,1690650011.959944,1690646400, -171321,,,,,,,0.0018,0.0,58,1690650011.9599795,1690646400, -171322,,,117.9459881210222,116.82,119.19,,,,35,1690650011.9600167,1690646400, -171323,,,971.0652190031028,45.49,3509.77,,,,36,1690650011.9600525,1690646400, -171324,,,,,,,2654.3236,2654.1488000000004,41,1690650011.9600873,1690646400, -171325,,,,,,,2.4905,2.4905,40,1690650011.9601295,1690646400, -171326,,,117.945988100175,116.82,119.19,,,,24,1690650011.960165,1690646400, -171327,,,2501.972596511028,628.86,8412.36,,,,28,1690650011.9601994,1690646400, -171328,,,6111.556324079222,6109.9068,6112.4519,,,,29,1690650011.9602334,1690646400, -171329,,,,,,,1447.6973,6034.908099999928,57,1690650011.9602678,1690646400, -171330,,,,,,,273.464038979993,2484.265887839992,52,1690650011.9603026,1690646400,1689553024.692449 -171331,,,63.0,63.0,63.0,,,,5,1690650011.960338,1690646400, -171332,,,31.28994534972222,30.0,33.0,,,,6,1690650011.9603727,1690646400, -171333,,,1.2026586531349677,1.2,1.3,,,,7,1690650011.960443,1690646400, -171334,,,,,,,1.578992,11.993326000000016,8,1690650011.9605072,1690646400, -171335,,,141.0045819623948,139.64,142.52,,,,9,1690650011.9605432,1690646400, -171336,,,-80.3095924338884,-89.0,-74.0,,,,10,1690650011.960578,1690646400, -171337,,,116.91226149282592,115.1,117.8,,,,11,1690650011.9606123,1690646400, -171338,,,0.0159537793783262,0.0,0.022,,,,12,1690650011.9606743,1690646400, -171339,,,74.5824755313889,73.9,75.4,,,,22,1690650011.9607117,1690646400, -171340,,,65.22843356805556,61.0,71.0,,,,14,1690650011.9607468,1690646400, -171341,,,100.0,100.0,100.0,,,,17,1690650011.96078,1690646400, -171342,,,74.58107022630554,73.9,75.4,,,,18,1690650011.9608142,1690646400, -171343,,,0.0,0.0,0.0,,,,19,1690650011.9608486,1690646400, -171344,,,0.0,0.0,0.0,,,,20,1690650011.9608824,1690646400, -185744,,,1.9641053544043117,0.584590178976449,20.2427437081735,,,,134,1691827211.212438,1691823600, -185745,,,1.6055097963145808,0.4865128801705,46.5326348722984,,,,135,1691827211.2125683,1691823600, -185746,,,,,,,44.356,44.356,137,1691827211.2126186,1691823600, -185747,,,,,,,0.185,44.47499999999732,138,1691827211.2126648,1691823600, -185748,,,19.50908021777778,0.0,728.0,,,,139,1691827211.2127209,1691823600, -185749,,,57.89281360333334,0.0,1209.0,,,,140,1691827211.2127695,1691823600, -185750,,,51.928836617222224,0.0,1198.0,,,,141,1691827211.212813,1691823600, -185751,,,0.0221450469555555,0.0,1.0,,,,142,1691827211.2128549,1691823600, -185752,,,122.09948738583331,119.0,123.0,,,,143,1691827211.212897,1691823600, -185753,,,0.4784889382113889,0.0,9.873,,,,144,1691827211.2129407,1691823600, -185754,,,-58.966634397222215,-63.0,-55.0,,,,145,1691827211.2129834,1691823600, -185755,,,,,,,372.473,372.473,151,1691827211.2130673,1691823600, -185756,,,,,,,0.847,374.6229999999358,152,1691827211.2131171,1691823600, -185757,,,92.87112733888888,89.0,131.0,,,,153,1691827211.2131608,1691823600, -185758,,,107.40903056444444,102.0,143.0,,,,154,1691827211.2132032,1691823600, -185759,,,53.18398207916667,0.0,111.0,,,,155,1691827211.2132452,1691823600, -185760,,,0.8653171544111112,0.63,1.0,,,,156,1691827211.2132876,1691823600, -185761,,,130.88469826000002,129.0,131.0,,,,146,1691827211.2133317,1691823600, -185762,,,0.8215575971508334,0.779,1.092,,,,55,1691827211.213375,1691823600, -185763,,,-58.58840279888889,-61.0,-56.0,,,,45,1691827211.2134182,1691823600, -185764,,,257.79369640008883,169.49,1666.65,,,,59,1691827211.213467,1691823600, -185765,,,,,,,3776.7699,3776.6864,44,1691827211.2135174,1691823600, -185766,,,,,,,0.0018,0.0,58,1691827211.213561,1691823600, -185767,,,125.54509793436944,124.09,126.23,,,,35,1691827211.2136035,1691823600, -185768,,,438.8745367792944,384.17,2191.21,,,,36,1691827211.213645,1691823600, -185769,,,,,,,2917.4005,2917.2257000000004,41,1691827211.213687,1691823600, -185770,,,,,,,2.4905,2.4905,40,1691827211.2137303,1691823600, -185771,,,125.54509787602775,124.09,126.23,,,,24,1691827211.2137723,1691823600, -185772,,,696.6679625741972,555.63,2364.72,,,,28,1691827211.2138138,1691823600, -185773,,,6693.829502586613,6693.4716,6694.1704,,,,29,1691827211.2138555,1691823600, -185774,,,,,,,475.3296,6615.977899999895,57,1691827211.2138968,1691823600, -185775,,,,,,,125.865155899999,2723.3792198799893,52,1691827211.2139385,1691823600,1691250022.50649 -185776,,,437.0,437.0,437.0,,,,5,1691827211.2139812,1691823600, -185777,,,52.40280991222223,45.0,60.0,,,,6,1691827211.2140508,1691823600, -185778,,,72.88116470561111,72.7,73.0,,,,22,1691827211.214098,1691823600, -185779,,,56.9986367186111,56.0,58.0,,,,14,1691827211.2141404,1691823600, -185780,,,100.0,100.0,100.0,,,,17,1691827211.2141829,1691823600, -185781,,,73.11078039866668,73.0,73.2,,,,18,1691827211.2142315,1691823600, -185782,,,0.0,0.0,0.0,,,,19,1691827211.2142725,1691823600, -185783,,,0.0,0.0,0.0,,,,20,1691827211.2143066,1691823600, -185784,,,21.483878614238733,0.715339041572607,2176.24035712993,,,,134,1691830811.2054136,1691827200, -185785,,,1.380142129819219,0.640370858967751,12.5238986360832,,,,135,1691830811.2055686,1691827200, -185786,,,,,,,44.376,44.376,137,1691830811.2056243,1691827200, -185787,,,,,,,0.205,44.49499999999732,138,1691830811.2056768,1691827200, -185788,,,21.05976069,0.0,1029.0,,,,139,1691830811.2057252,1691827200, -185789,,,70.91568989611112,0.0,1865.0,,,,140,1691830811.2057717,1691827200, -185790,,,64.86427688166667,0.0,1689.0,,,,141,1691830811.205818,1691827200, -185791,,,0.0226012132166666,0.0,1.0,,,,142,1691830811.205865,1691827200, -185792,,,122.14587864305555,120.0,123.0,,,,143,1691830811.2059114,1691827200, -185793,,,0.5844173849405555,0.0,15.263,,,,144,1691830811.2059565,1691827200, -185794,,,-58.84034705861111,-62.0,-56.0,,,,145,1691830811.2060018,1691827200, -185795,,,,,,,372.567,372.567,151,1691830811.206123,1691827200, -185796,,,,,,,0.941,374.7169999999357,152,1691830811.2061725,1691827200, -185797,,,93.75819475527778,89.0,127.0,,,,153,1691830811.2062197,1691827200, -185798,,,107.9549572672222,102.0,140.0,,,,154,1691830811.2062662,1691827200, -185799,,,52.51377615277778,0.0,104.0,,,,155,1691830811.2063143,1691827200, -185800,,,0.8690045388888888,0.66,1.0,,,,156,1691830811.2063613,1691827200, -185801,,,130.94058215444446,130.0,131.0,,,,146,1691830811.2064087,1691827200, -185802,,,0.8253163808227778,0.775,1.07,,,,55,1691830811.206455,1691827200, -185803,,,-58.63650637444445,-61.0,-57.0,,,,45,1691830811.2065008,1691827200, -171369,,,848.9203172541947,124.25,1560.63,,,,36,1690653611.858242,1690650000, -171370,,,,,,,2655.1785,2655.0037,41,1690653611.8582704,1690650000, -171371,,,,,,,2.4905,2.4905,40,1690653611.8582995,1690650000, -171372,,,118.47108112253332,117.51,119.85,,,,24,1690653611.8583283,1690650000, -171373,,,2098.554217991886,603.78,3747.9,,,,28,1690653611.8583565,1690650000, -171374,,,6113.75611105801,6112.4519,6114.5721,,,,29,1690653611.8583844,1690650000, -171375,,,,,,,1449.8175,6037.028299999927,57,1690653611.858414,1690650000, -171376,,,,,,,274.336289259993,2485.138138119992,52,1690653611.8584445,1690650000,1689553024.692449 -171377,,,63.0,63.0,63.0,,,,5,1690653611.8584745,1690650000, -171378,,,33.76115501277778,33.0,35.0,,,,6,1690653611.8585048,1690650000, -171379,,,1.2,1.2,1.2,,,,7,1690653611.8585334,1690650000, -171380,,,,,,,1.579881,11.994215000000017,8,1690653611.8585622,1690650000, -171381,,,141.67853553367434,141.44,141.98,,,,9,1690653611.8585913,1690650000, -171382,,,-79.92807306904207,-85.0,-76.0,,,,10,1690653611.8586457,1690650000, -171383,,,117.68079921287536,117.1,118.1,,,,11,1690653611.8586762,1690650000, -171384,,,0.0160176364535952,0.0,0.022,,,,12,1690653611.8587065,1690650000, -171385,,,74.6273478331111,73.8,75.7,,,,22,1690653611.8587358,1690650000, -171386,,,64.4468691736111,62.0,71.0,,,,14,1690653611.8587637,1690650000, -171387,,,100.0,100.0,100.0,,,,17,1690653611.8587945,1690650000, -171388,,,74.6243014761111,73.8,75.7,,,,18,1690653611.8588295,1690650000, -171389,,,0.0,0.0,0.0,,,,19,1690653611.8588598,1690650000, -171390,,,0.0,0.0,0.0,,,,20,1690653611.8588886,1690650000, -185804,,,335.23379245506663,169.68,6693.74,,,,59,1691830811.206549,1691827200, -185805,,,,,,,3777.1005,3777.017,44,1691830811.2065964,1691827200, -185806,,,,,,,0.0018,0.0,58,1691830811.206643,1691827200, -185807,,,125.5577445460778,122.57,126.2,,,,35,1691830811.2066908,1691827200, -185808,,,512.7620361966389,376.93,6954.79,,,,36,1691830811.2067363,1691827200, -185809,,,,,,,2917.9129,2917.7381,41,1691830811.2067854,1691827200, -185810,,,,,,,2.4905,2.4905,40,1691830811.2068822,1691827200, -185811,,,125.55774473661388,122.57,126.2,,,,24,1691830811.2069345,1691827200, -185812,,,847.9952692195748,596.63,13648.53,,,,28,1691830811.206972,1691827200, -185813,,,6694.627737844753,6694.1704,6695.0134,,,,29,1691830811.2070088,1691827200, -185814,,,,,,,476.1726,6616.820899999894,57,1691830811.20707,1691827200, -185815,,,,,,,126.211966099999,2723.7260300799894,52,1691830811.2071085,1691827200,1691250022.50649 -185816,,,437.0,437.0,437.0,,,,5,1691830811.2071636,1691827200, -185817,,,67.30578588750001,60.0,75.0,,,,6,1691830811.2072012,1691827200, -185818,,,72.36479430197222,71.6,73.0,,,,22,1691830811.2072384,1691827200, -185819,,,56.60008047638889,54.0,57.0,,,,14,1691830811.2072766,1691827200, -185820,,,100.0,100.0,100.0,,,,17,1691830811.207314,1691827200, -185821,,,72.82036916125001,72.5,73.4,,,,18,1691830811.207351,1691827200, -185822,,,0.0,0.0,0.0,,,,19,1691830811.2073896,1691827200, -185823,,,0.0,0.0,0.0,,,,20,1691830811.2074268,1691827200, -185824,,,14.472010783331667,0.742278896364641,1300.18848371049,,,,134,1691834411.1825895,1691830800, -185825,,,1.5133433339443572,0.630984114804338,75.2242957711793,,,,135,1691834411.182754,1691830800, -185826,,,,,,,44.396,44.396,137,1691834411.182814,1691830800, -185827,,,,,,,0.225,44.51499999999732,138,1691834411.1828902,1691830800, -185828,,,19.545452506666663,0.0,1062.0,,,,139,1691834411.1829646,1691830800, -185829,,,68.59446601638889,0.0,1855.0,,,,140,1691834411.183015,1691830800, -185830,,,62.95597558583335,0.0,1678.0,,,,141,1691834411.1831038,1691830800, -185831,,,0.0174048682611111,0.0,1.0,,,,142,1691834411.1831534,1691830800, -185832,,,121.97008852361108,119.0,123.0,,,,143,1691834411.1832,1691830800, -185833,,,0.5668229820899999,0.0,15.18,,,,144,1691834411.1832469,1691830800, -185834,,,-58.951858974444434,-62.0,-56.0,,,,145,1691834411.1832943,1691830800, -185835,,,,,,,372.661,372.661,151,1691834411.1833436,1691830800, -185836,,,,,,,1.034,374.8099999999355,152,1691834411.1833894,1691830800, -185837,,,93.34377200249996,89.0,128.0,,,,153,1691834411.1834342,1691830800, -185838,,,107.11753081805556,102.0,143.0,,,,154,1691834411.1834805,1691830800, -185839,,,51.51603210416667,0.0,110.0,,,,155,1691834411.1835268,1691830800, -185840,,,0.8721169789166666,0.64,1.0,,,,156,1691834411.1835718,1691830800, -185841,,,130.89529604861113,129.0,131.0,,,,146,1691834411.1836162,1691830800, -185842,,,0.8192010819075,0.78,1.095,,,,55,1691834411.183666,1691830800, -185843,,,-58.15310350083334,-62.0,-56.0,,,,45,1691834411.1837127,1691830800, -185844,,,373.6036781099083,169.28,3398.58,,,,59,1691834411.1837602,1691830800, -185845,,,,,,,3777.4768,3777.3933,44,1691834411.1838071,1691830800, -185846,,,,,,,0.0018,0.0,58,1691834411.1838546,1691830800, -185847,,,125.44201446456113,124.19,126.07,,,,35,1691834411.1839,1691830800, -185848,,,613.0337459802278,376.26,2939.39,,,,36,1691834411.1839442,1691830800, -185849,,,,,,,2918.523,2918.3482000000004,41,1691834411.183982,1691830800, -185850,,,,,,,2.4905,2.4905,40,1691834411.1840289,1691830800, -185851,,,125.44201456614724,124.19,126.07,,,,24,1691834411.1841063,1691830800, -185852,,,986.6379173543222,546.75,6284.61,,,,28,1691834411.184143,1691830800, -185853,,,6695.361117184747,6695.0134,6695.9998,,,,29,1691834411.184183,1691830800, -185854,,,,,,,477.159,6617.807299999894,57,1691834411.1842213,1691830800, -185855,,,,,,,126.617771059999,2724.131835039989,52,1691834411.1842582,1691830800,1691250022.50649 -185856,,,437.0,437.0,437.0,,,,5,1691834411.184295,1691830800, -185857,,,82.04780593222222,75.0,89.0,,,,6,1691834411.184334,1691830800, -185858,,,72.63468048933335,72.5,72.7,,,,22,1691834411.1843722,1691830800, -185859,,,55.05001552722223,55.0,57.0,,,,14,1691834411.1844423,1691830800, -185860,,,100.0,100.0,100.0,,,,17,1691834411.184494,1691830800, -185861,,,72.76471754855557,72.7,72.9,,,,18,1691834411.1845334,1691830800, -185862,,,0.0,0.0,0.0,,,,19,1691834411.1845715,1691830800, -185863,,,0.0,0.0,0.0,,,,20,1691834411.18461,1691830800, -186088,,,415.9509761520719,0.711573053093211,4025.17934678857,,,,134,1691856011.2377362,1691852400, -186089,,,3.879654927399372,0.624628331006662,20.5078578777766,,,,135,1691856011.237892,1691852400, -186090,,,,,,,44.512,44.512,137,1691856011.2379491,1691852400, -186091,,,,,,,0.341,44.63099999999728,138,1691856011.2380018,1691852400, -186092,,,19.17989141138889,0.0,774.0,,,,139,1691856011.238142,1691852400, -186093,,,66.8494962263889,0.0,1656.0,,,,140,1691856011.2382076,1691852400, -186094,,,61.37378333527778,0.0,1516.0,,,,141,1691856011.2382767,1691852400, -186095,,,0.0220268680888888,0.0,1.0,,,,142,1691856011.2383332,1691852400, -171391,,,118.3151937689632,0.754368994798318,6652.81622156903,,,,134,1690657211.8392515,1690653600, -171392,,,3.3628557166699538,0.666539368888577,49.1588553291936,,,,135,1690657211.839392,1690653600, -171393,,,,,,,42.093,42.093,137,1690657211.8394487,1690653600, -171394,,,,,,,0.061,42.209999999998,138,1690657211.8395066,1690653600, -171395,,,2.5433206144444447,0.0,652.0,,,,139,1690657211.8395605,1690653600, -171396,,,7.5472493544444434,0.0,1028.0,,,,140,1690657211.8396096,1690653600, -171397,,,6.758661299444445,0.0,1020.0,,,,141,1690657211.8396995,1690653600, -171398,,,0.0025500762611111,0.0,0.64,,,,142,1690657211.8397467,1690653600, -171399,,,115.57567021388888,113.0,117.0,,,,143,1690657211.8397932,1690653600, -171400,,,0.0663668901183333,0.0,8.997,,,,144,1690657211.8398385,1690653600, -171401,,,-59.05149042333334,-67.0,-56.0,,,,145,1690657211.8398905,1690653600, -171402,,,,,,,341.406,341.406,151,1690657211.8399415,1690653600, -171403,,,,,,,1.899,343.5549999999892,152,1690657211.8399923,1690653600, -171404,,,94.11359749416664,90.0,127.0,,,,153,1690657211.8400383,1690653600, -171405,,,109.8887344572222,104.0,141.0,,,,154,1690657211.840121,1690653600, -171406,,,56.08827021444444,0.0,107.0,,,,155,1690657211.840187,1690653600, -171407,,,0.8567627011444442,0.65,1.0,,,,156,1690657211.8402395,1690653600, -171408,,,123.6291842152778,122.0,125.0,,,,146,1690657211.84028,1690653600, -171409,,,0.8893394173047221,0.838,1.148,,,,55,1690657211.840319,1690653600, -171410,,,-58.08507407027778,-62.0,-55.0,,,,45,1690657211.8403568,1690653600, -171411,,,1590.347165901078,199.06,5873.73,,,,59,1690657211.8403952,1690653600, -171412,,,,,,,3460.9852,3460.9017,44,1690657211.840434,1690653600, -171413,,,,,,,0.0018,0.0,58,1690657211.840471,1690653600, -171414,,,119.24284101237504,115.76,120.58,,,,35,1690657211.8405068,1690653600, -171415,,,1313.9981696519665,43.31,5777.18,,,,36,1690657211.8405435,1690653600, -171416,,,,,,,2656.4908,2656.3160000000003,41,1690657211.8405793,1690653600, -171417,,,,,,,2.4905,2.4905,40,1690657211.8406155,1690653600, -171418,,,119.24284105813888,115.76,120.58,,,,24,1690657211.8408248,1690653600, -171419,,,2904.3406320881004,265.68,11650.91,,,,28,1690657211.8409004,1690653600, -171420,,,6115.294529385319,6114.5721,6117.476,,,,29,1690657211.8409824,1690653600, -171421,,,,,,,1452.7214,6039.932199999926,57,1690657211.8410685,1690653600, -171422,,,,,,,275.530953719993,2486.332802579991,52,1690657211.8411353,1690653600,1689553024.692449 -171423,,,63.0,63.0,63.0,,,,5,1690657211.8411803,1690653600, -171424,,,36.04975935333333,35.0,37.0,,,,6,1690657211.8412182,1690653600, -171425,,,1.2,1.2,1.2,,,,7,1690657211.841264,1690653600, -171426,,,,,,,1.581498,11.995832000000014,8,1690657211.8413017,1690653600, -171427,,,135.09911892307764,133.16,136.94,,,,9,1690657211.841344,1690653600, -171428,,,-81.96403060357035,-88.0,-76.0,,,,10,1690657211.84138,1690653600, -171429,,,118.2527438110605,116.8,119.4,,,,11,1690657211.8414264,1690653600, -171430,,,0.0145555853864005,0.0,0.021,,,,12,1690657211.841463,1690653600, -171431,,,74.99126033752778,74.3,75.6,,,,22,1690657211.8415043,1690653600, -171432,,,68.4544109413889,62.0,72.0,,,,14,1690657211.8415408,1690653600, -171433,,,100.0,100.0,100.0,,,,17,1690657211.841576,1690653600, -171434,,,74.9912130771389,74.3,75.6,,,,18,1690657211.8416688,1690653600, -171435,,,0.0,0.0,0.0,,,,19,1690657211.8417711,1690653600, -171436,,,0.0,0.0,0.0,,,,20,1690657211.841834,1690653600, -171438,,,607.6080237993257,0.765461091391696,17941.8872186765,,,,134,1690660810.530731,1690657200, -171439,,,12.22095013337541,0.676268516847225,278.441431806256,,,,135,1690660810.5309165,1690657200, -171440,,,,,,,42.096,42.096,137,1690660810.5309677,1690657200, -171441,,,,,,,0.065,42.213999999998,138,1690660810.5310128,1690657200, -171442,,,3.536811735,0.0,648.0,,,,139,1690660810.531057,1690657200, -171443,,,12.707578485833332,0.0,1028.0,,,,140,1690660810.5311005,1690657200, -171444,,,11.648727748888888,0.0,1024.0,,,,141,1690660810.5311527,1690657200, -171445,,,0.0043893760472222,0.0,1.0,,,,142,1690660810.5312326,1690657200, -171446,,,115.01333608888888,113.0,116.0,,,,143,1690660810.53128,1690657200, -171447,,,0.1114233182702777,0.0,8.961,,,,144,1690660810.531324,1690657200, -171448,,,-58.00208383222222,-62.0,-55.0,,,,145,1690660810.5313663,1690657200, -171449,,,,,,,341.505,341.505,151,1690660810.53141,1690657200, -171450,,,,,,,1.998,343.653999999989,152,1690660810.5314522,1690657200, -171451,,,98.5260307811111,90.0,141.0,,,,153,1690660810.5314932,1690657200, -171452,,,114.8086680422222,104.0,155.0,,,,154,1690660810.5315344,1690657200, -171453,,,58.19135311694444,0.0,113.0,,,,155,1690660810.5315824,1690657200, -171454,,,0.8579909289777775,0.64,1.0,,,,156,1690660810.5316648,1690657200, -171455,,,123.0782563111111,121.0,125.0,,,,146,1690660810.53171,1690657200, -171456,,,0.9337310240613887,0.844,1.273,,,,55,1690660810.531752,1690657200, -171457,,,-58.42744165888889,-62.0,-56.0,,,,45,1690660810.5317936,1690657200, -171458,,,1711.6545949006722,566.34,4042.79,,,,59,1690660810.531835,1690657200, -171459,,,,,,,3462.7014,3462.6179,44,1690660810.5318763,1690657200, -171460,,,,,,,0.0018,0.0,58,1690660810.531917,1690657200, -171461,,,119.04583540004168,117.56,120.1,,,,35,1690660810.5319574,1690657200, -171462,,,1189.0959788869889,42.32,3789.4,,,,36,1690660810.532006,1690657200, -171463,,,,,,,2657.6835,2657.5087000000003,41,1690660810.5320468,1690657200, -171464,,,,,,,2.4905,2.4905,40,1690660810.5320876,1690657200, -171465,,,119.04583499844443,117.56,120.1,,,,24,1690660810.532158,1690657200, -171466,,,2900.758013147397,693.4,7734.68,,,,28,1690660810.5322263,1690657200, -171467,,,6118.993689169566,6117.476,6120.3849,,,,29,1690660810.5322642,1690657200, -171468,,,,,,,1455.6303,6042.841099999925,57,1690660810.532299,1690657200, -171469,,,,,,,0.700243939999989,2487.529524039991,52,1690660810.5323343,1690657200,1690657895.385431 -171470,,,63.0,63.0,63.0,,,,5,1690660810.5323696,1690657200, -171471,,,38.329902257777775,37.0,40.0,,,,6,1690660810.5324063,1690657200, -171472,,,1.2034452538333331,1.2,1.3,,,,7,1690660810.5324442,1690657200, -171473,,,,,,,1.582739,11.997073000000016,8,1690660810.53248,1690657200, -171474,,,135.79949953305976,133.34,137.48,,,,9,1690660810.5325105,1690657200, -171475,,,-82.38182126506871,-88.0,-76.0,,,,10,1690660810.5325394,1690657200, -171476,,,117.6588526919722,116.2,118.9,,,,11,1690660810.5325687,1690657200, -171477,,,0.0146494140375,0.0,0.022,,,,12,1690660810.5325973,1690657200, -171478,,,74.76610703538888,73.8,75.7,,,,22,1690660810.5326614,1690657200, -171479,,,65.20219208638889,62.0,69.0,,,,14,1690660810.532709,1690657200, -171480,,,100.0,100.0,100.0,,,,17,1690660810.5327406,1690657200, -171481,,,74.76907810880556,73.8,75.7,,,,18,1690660810.5327694,1690657200, -171482,,,0.0,0.0,0.0,,,,19,1690660810.5327992,1690657200, -171483,,,0.0,0.0,0.0,,,,20,1690660810.532829,1690657200, -171485,,,133.3238369628734,0.878897105876253,10406.7198384802,,,,134,1690664410.2743032,1690660800, -171486,,,26.38085716770418,0.774253831312516,1306.87174669486,,,,135,1690664410.274412,1690660800, -171487,,,,,,,42.099,42.099,137,1690664410.2744486,1690660800, -171488,,,,,,,0.068,42.216999999998,138,1690664410.2744825,1690660800, -171489,,,2.640499261111111,0.0,661.0,,,,139,1690664410.2745142,1690660800, -171490,,,8.999421632222221,0.0,1049.0,,,,140,1690664410.274545,1690660800, -171491,,,8.241649500833333,0.0,1039.0,,,,141,1690664410.2745757,1690660800, -171492,,,0.0033291960861111,0.0,1.0,,,,142,1690664410.2746074,1690660800, -171493,,,115.47138145833333,114.0,117.0,,,,143,1690664410.274639,1690660800, -171494,,,0.0778654313186111,0.0,9.115,,,,144,1690664410.2746696,1690660800, -171495,,,-58.52219968111111,-63.0,-55.0,,,,145,1690664410.2747,1690660800, -171496,,,,,,,341.61,341.61,151,1690664410.2747295,1690660800, -171497,,,,,,,2.103,343.75899999998893,152,1690664410.274758,1690660800, -171498,,,104.00795720472222,89.0,145.0,,,,153,1690664410.2747865,1690660800, -171499,,,119.69187363888888,94.0,158.0,,,,154,1690664410.2748158,1690660800, -171500,,,58.04434348444445,0.0,108.0,,,,155,1690664410.274845,1690660800, -171501,,,0.8683346499611112,0.66,1.0,,,,156,1690664410.2748735,1690660800, -171502,,,123.532742295,121.0,125.0,,,,146,1690664410.2749028,1690660800, -171503,,,0.9698080580258334,0.759,1.29,,,,55,1690664410.2749317,1690660800, -171504,,,-57.883780447777774,-63.0,-55.0,,,,45,1690664410.2749608,1690660800, -171505,,,1657.7453827116087,577.72,6071.41,,,,59,1690664410.274989,1690660800, -171506,,,,,,,3464.31,3464.2265,44,1690664410.2750175,1690660800, -171507,,,,,,,0.0018,0.0,58,1690664410.2750697,1690660800, -171508,,,119.2167026752861,116.8,120.79,,,,35,1690664410.2751012,1690660800, -171509,,,1280.9072429320915,132.21,5633.81,,,,36,1690664410.275131,1690660800, -171510,,,,,,,2658.9112,2658.7364,41,1690664410.2751596,1690660800, -171511,,,,,,,2.4905,2.4905,40,1690664410.2751904,1690660800, -171512,,,119.2167024956472,116.8,120.79,,,,24,1690664410.2752194,1690660800, -171513,,,2938.6475681739525,711.34,11705.22,,,,28,1690664410.2752516,1690660800, -171514,,,6121.670580108505,6120.3849,6123.2212,,,,29,1690664410.2752812,1690660800, -171515,,,,,,,1458.3087,6045.519499999926,57,1690664410.27531,1690660800, -171516,,,,,,,0.648860079999979,2488.66268419999,52,1690664410.2753391,1690660800,1690662740.642273 -171517,,,63.0,63.0,63.0,,,,5,1690664410.2753673,1690660800, -171518,,,40.70614491194445,40.0,42.0,,,,6,1690664410.2753963,1690660800, -171519,,,1.1999999999999995,1.2,1.2,,,,7,1690664410.2754247,1690660800, -171520,,,,,,,1.583957,11.998291000000016,8,1690664410.275453,1690660800, -171521,,,136.47356916609067,135.14,137.66,,,,9,1690664410.2754822,1690660800, -171522,,,-82.0213828589645,-90.0,-76.0,,,,10,1690664410.2755113,1690660800, -171523,,,118.02373442105666,116.7,119.3,,,,11,1690664410.2755406,1690660800, -171524,,,0.0136249700972284,0.0,0.022,,,,12,1690664410.2755697,1690660800, -171525,,,74.63778550013889,73.8,75.6,,,,22,1690664410.275617,1690660800, -171526,,,64.64901883,61.0,71.0,,,,14,1690664410.2756467,1690660800, -171527,,,100.0,100.0,100.0,,,,17,1690664410.2756755,1690660800, -171528,,,74.63836999644444,73.8,75.6,,,,18,1690664410.2757049,1690660800, -171529,,,0.0,0.0,0.0,,,,19,1690664410.2757332,1690660800, -171530,,,0.0,0.0,0.0,,,,20,1690664410.2757618,1690660800, -171531,,,357.0196780136036,0.725582019357095,3281.72134621268,,,,134,1690668010.2810233,1690664400, -171532,,,10.24854214050437,0.644137146659408,86.4068535489805,,,,135,1690668010.2811935,1690664400, -171533,,,,,,,42.101,42.101,137,1690668010.281251,1690664400, -171534,,,,,,,0.07,42.218999999998,138,1690668010.2812965,1690664400, -171535,,,2.297306985,0.0,650.0,,,,139,1690668010.2813437,1690664400, -171536,,,8.76686216611111,0.0,1030.0,,,,140,1690668010.2813842,1690664400, -171537,,,8.050875841388889,0.0,1029.0,,,,141,1690668010.2814302,1690664400, -171538,,,0.0022681466972222,0.0,0.64,,,,142,1690668010.2814782,1690664400, -171539,,,115.81776007583332,114.0,118.0,,,,143,1690668010.2815237,1690664400, -171540,,,0.0768036865691666,0.0,8.99,,,,144,1690668010.2815626,1690664400, -171541,,,-57.88822014444445,-63.0,-53.0,,,,145,1690668010.281604,1690664400, -171542,,,,,,,341.703,341.703,151,1690668010.281646,1690664400, -171543,,,,,,,2.196,343.8519999999888,152,1690668010.2816875,1690664400, -171544,,,92.69541700833334,88.0,129.0,,,,153,1690668010.2817347,1690664400, -171545,,,108.59486006277776,104.0,141.0,,,,154,1690668010.281774,1690664400, -171546,,,55.98692190444442,0.0,105.0,,,,155,1690668010.2818203,1690664400, -171547,,,0.8539627602333334,0.66,1.0,,,,156,1690668010.28186,1690664400, -171548,,,123.94242494,122.0,126.0,,,,146,1690668010.2819047,1690664400, -171549,,,0.8766147515158335,0.83,1.146,,,,55,1690668010.2819505,1690664400, -171550,,,-57.59978574638888,-62.0,-55.0,,,,45,1690668010.281991,1690664400, -171551,,,2021.9685781137407,572.81,6498.76,,,,59,1690668010.2820897,1690664400, -171552,,,,,,,3466.3595,3466.276,44,1690668010.2821355,1690664400, -171553,,,,,,,0.0018,0.0,58,1690668010.2821856,1690664400, -171554,,,119.6105358351528,118.24,121.38,,,,35,1690668010.282238,1690664400, -171555,,,1489.9982715163162,47.93,3924.58,,,,36,1690668010.2822783,1690664400, -171556,,,,,,,2660.4277,2660.2529000000004,41,1690668010.2823248,1690664400, -171557,,,,,,,2.4905,2.4905,40,1690668010.2823715,1690664400, -171558,,,119.61053575618888,118.24,121.38,,,,24,1690668010.2824109,1690664400, -171559,,,3511.968464014908,635.11,9937.63,,,,28,1690668010.282456,1690664400, -171560,,,6125.16754217562,6123.2212,6126.7872,,,,29,1690668010.2825017,1690664400, -171561,,,,,,,1461.8747,6049.085499999927,57,1690668010.2825434,1690664400, -171562,,,,,,,2.11591247999999,2490.1297365999903,52,1690668010.2825837,1690664400,1690662740.642273 -171563,,,63.0,63.0,63.0,,,,5,1690668010.2826247,1690664400, -171564,,,42.954449940833335,42.0,44.0,,,,6,1690668010.2826676,1690664400, -171565,,,1.2025006082499998,1.2,1.3,,,,7,1690668010.2827082,1690664400, -171566,,,,,,,1.584891,11.999225000000015,8,1690668010.2827497,1690664400, -171567,,,135.73141856231427,134.6,136.4,,,,9,1690668010.282787,1690664400, -171568,,,-81.45535298666667,-92.0,-75.0,,,,10,1690668010.282827,1690664400, -171569,,,118.48031669170832,117.5,119.2,,,,11,1690668010.2828622,1690664400, -171570,,,0.015959639140895,0.0,0.021,,,,12,1690668010.2828958,1690664400, -171571,,,74.10180384055556,72.9,75.7,,,,22,1690668010.28294,1690664400, -171572,,,62.22916349222223,60.0,69.0,,,,14,1690668010.2829802,1690664400, -171573,,,100.0,100.0,100.0,,,,17,1690668010.283014,1690664400, -171574,,,74.09491754797223,72.9,75.7,,,,18,1690668010.2831037,1690664400, -171575,,,0.0,0.0,0.0,,,,19,1690668010.2831411,1690664400, -171576,,,0.0,0.0,0.0,,,,20,1690668010.2831802,1690664400, -171577,,,1732.272430409383,850.29165794308,2637.85026203006,,,,134,1690671610.298408,1690668000, -171578,,,33.29434912647773,15.5889902015015,109.087234922158,,,,135,1690671610.2985404,1690668000, -171579,,,,,,,42.104,42.104,137,1690671610.2985897,1690668000, -171580,,,,,,,0.073,42.221999999998,138,1690671610.2986286,1690668000, -171581,,,1.7806671680555557,0.0,664.0,,,,139,1690671610.2986662,1690668000, -171582,,,4.43075212,0.0,1074.0,,,,140,1690671610.2987106,1690668000, -171583,,,3.859817378888889,0.0,1053.0,,,,141,1690671610.2987497,1690668000, -171584,,,0.005837288675,0.0,1.0,,,,142,1690671610.298787,1690668000, -171585,,,117.1755981425,115.0,118.0,,,,143,1690671610.2988236,1690668000, -171586,,,0.0381928194902777,0.0,9.175,,,,144,1690671610.2988696,1690668000, -171587,,,-57.73182819583332,-61.0,-55.0,,,,145,1690671610.2989058,1690668000, -171588,,,,,,,341.797,341.797,151,1690671610.2989807,1690668000, -171589,,,,,,,2.29,343.9459999999886,152,1690671610.299072,1690668000, -171590,,,92.79494094055556,89.0,129.0,,,,153,1690671610.2991197,1690668000, -171591,,,108.59439336527775,103.0,149.0,,,,154,1690671610.2991865,1690668000, -171592,,,55.77267465416668,0.0,117.0,,,,155,1690671610.2992537,1690668000, -171593,,,0.8550483444472222,0.62,1.0,,,,156,1690671610.299315,1690668000, -171594,,,125.37178002055556,124.0,126.0,,,,146,1690671610.2993815,1690668000, -171595,,,0.8666066805433331,0.824,1.189,,,,55,1690671610.2994494,1690668000, -171596,,,-58.189481311944434,-61.0,-56.0,,,,45,1690671610.299535,1690668000, -171597,,,1256.8425434472167,575.38,2761.31,,,,59,1690671610.299595,1690668000, -171598,,,,,,,3467.6489,3467.5654,44,1690671610.2996533,1690668000, -171599,,,,,,,0.0018,0.0,58,1690671610.2997122,1690668000, -171600,,,120.94594257422222,120.28,121.79,,,,35,1690671610.2997694,1690668000, -171601,,,718.6289484802611,48.72,1178.66,,,,36,1690671610.2998147,1690668000, -171602,,,,,,,2661.1672,2660.9924,41,1690671610.299851,1690668000, -171603,,,,,,,2.4905,2.4905,40,1690671610.299886,1690668000, -171604,,,120.9459424134778,120.28,121.79,,,,24,1690671610.2999203,1690668000, -171605,,,1975.4721174671165,650.85,3902.13,,,,28,1690671610.2999556,1690668000, -171606,,,6127.844526734497,6126.7872,6128.8161,,,,29,1690671610.2999887,1690668000, -171607,,,,,,,1463.9036,6051.114399999926,57,1690671610.300022,1690668000, -171608,,,,,,,2.95060194,2490.9644260599907,52,1690671610.300089,1690668000,1690662740.642273 -171609,,,63.0,63.0,63.0,,,,5,1690671610.300123,1690668000, -171610,,,45.19055149277778,44.0,46.0,,,,6,1690671610.300156,1690668000, -171611,,,4.133333333333333,1.2,10.0,,,,7,1690671610.3001895,1690668000, -171612,,,,,,,1.586224,12.000558000000016,8,1690671610.3002234,1690668000, -171613,,,132.98,132.98,132.98,,,,9,1690671610.3002558,1690668000, -171614,,,-75.0,-75.0,-75.0,,,,10,1690671610.300289,1690668000, -171615,,,119.7,119.5,120.1,,,,11,1690671610.3003232,1690668000, -171616,,,0.0424005785128598,0.0,0.088,,,,12,1690671610.300357,1690668000, -171617,,,73.278063958,72.7,73.8,,,,22,1690671610.3003907,1690668000, -171618,,,59.85559438777778,58.0,62.0,,,,14,1690671610.3004253,1690668000, -171619,,,100.0,100.0,100.0,,,,17,1690671610.30046,1690668000, -171620,,,73.27535227183333,72.7,73.8,,,,18,1690671610.300496,1690668000, -171621,,,0.0,0.0,0.0,,,,19,1690671610.3005302,1690668000, -171622,,,0.0,0.0,0.0,,,,20,1690671610.300565,1690668000, -171623,,,955.4897955898,0.883562729425398,4303.69316553046,,,,134,1690675210.3208363,1690671600, -171624,,,20.387721558663944,0.912160839218066,55.8534460990249,,,,135,1690675210.3209667,1690671600, -171625,,,,,,,42.108,42.108,137,1690675210.3210337,1690671600, -171626,,,,,,,0.004,42.225999999998,138,1690675210.321128,1690671600, -171627,,,4.026831032222223,0.0,673.0,,,,139,1690675210.3211665,1690671600, -171628,,,14.508386231666668,0.0,1083.0,,,,140,1690675210.3212,1690671600, -171629,,,13.283935912777778,0.0,1082.0,,,,141,1690675210.3212335,1690671600, -171630,,,0.0040345830583333,0.0,1.0,,,,142,1690675210.3212676,1690671600, -171631,,,117.25111965666666,115.0,118.0,,,,143,1690675210.3213017,1690671600, -171632,,,0.1246658231961111,0.0,9.236,,,,144,1690675210.3213353,1690671600, -171633,,,-57.222970966944445,-61.0,-54.0,,,,145,1690675210.3213704,1690671600, -171634,,,,,,,341.89,341.89,151,1690675210.3214047,1690671600, -171635,,,,,,,0.093,344.03899999998845,152,1690675210.3214452,1690671600, -171636,,,92.9327029447222,89.0,120.0,,,,153,1690675210.3214786,1690671600, -171637,,,108.541681385,103.0,145.0,,,,154,1690675210.321512,1690671600, -171638,,,55.60218729305555,0.0,103.0,,,,155,1690675210.321544,1690671600, -171639,,,0.8562936194611113,0.66,1.0,,,,156,1690675210.321578,1690671600, -171640,,,125.47140085722224,123.0,127.0,,,,146,1690675210.3216124,1690671600, -171641,,,0.8656500152613887,0.82,1.152,,,,55,1690675210.3216455,1690671600, -171642,,,-58.75442970305557,-63.0,-55.0,,,,45,1690675210.3216789,1690671600, -171643,,,2231.5852695040944,503.5,4638.85,,,,59,1690675210.321712,1690671600, -171644,,,,,,,3469.8741,3469.7906,44,1690675210.3218007,1690671600, -171645,,,,,,,0.0018,0.0,58,1690675210.321836,1690671600, -171646,,,121.00726174103336,119.13,122.17,,,,35,1690675210.3218691,1690671600, -171647,,,1940.1432031173165,108.31,4741.41,,,,36,1690675210.3219042,1690671600, -171648,,,,,,,2663.1079,2662.9331,41,1690675210.3219366,1690671600, -171649,,,,,,,2.4905,2.4905,40,1690675210.3219695,1690671600, -171650,,,121.00726165879723,119.13,122.17,,,,24,1690675210.3220012,1690671600, -171651,,,4171.730013237139,615.62,9380.26,,,,28,1690675210.32208,1690671600, -171652,,,6130.503221611558,6128.8161,6132.982,,,,29,1690675210.3221147,1690671600, -171653,,,,,,,1468.0695,6055.280299999926,57,1690675210.3221812,1690671600, -171654,,,,,,,4.66445319999999,2492.6782773199907,52,1690675210.3222182,1690671600,1690662740.642273 -171655,,,63.0,63.0,63.0,,,,5,1690675210.3222866,1690671600, -171656,,,47.52957589611111,46.0,49.0,,,,6,1690675210.322324,1690671600, -171657,,,73.05981975072221,72.3,73.6,,,,22,1690675210.322384,1690671600, -171658,,,61.17044209694444,58.0,65.0,,,,14,1690675210.322422,1690671600, -171659,,,100.0,100.0,100.0,,,,17,1690675210.3224714,1690671600, -171660,,,73.33935320538887,72.7,73.8,,,,18,1690675210.3225222,1690671600, -171661,,,0.0,0.0,0.0,,,,19,1690675210.3225682,1690671600, -171662,,,0.0,0.0,0.0,,,,20,1690675210.322624,1690671600, -171663,,,35.73051564297021,0.759656725830458,625.582938880554,,,,134,1690678810.331694,1690675200, -171664,,,7.790873786535319,0.713042832382747,436.120397114663,,,,135,1690678810.3317964,1690675200, -171665,,,,,,,42.11,42.11,137,1690678810.3318367,1690675200, -171666,,,,,,,0.007,42.228999999998,138,1690678810.3318698,1690675200, -171667,,,2.5217676925,0.0,691.0,,,,139,1690678810.3319016,1690675200, -171668,,,9.27120354972222,0.0,1121.0,,,,140,1690678810.3319328,1690675200, -171669,,,8.508581289166665,0.0,1120.0,,,,141,1690678810.3319633,1690675200, -171670,,,0.0030990933277777,0.0,1.0,,,,142,1690678810.331993,1690675200, -171671,,,118.89810942027778,117.0,120.0,,,,143,1690678810.3320231,1690675200, -171672,,,0.0782939821713888,0.0,9.495,,,,144,1690678810.3321004,1690675200, -171673,,,-57.34375693222222,-61.0,-55.0,,,,145,1690678810.3321326,1690675200, -171674,,,,,,,341.985,341.985,151,1690678810.3321648,1690675200, -171675,,,,,,,0.188,344.1339999999883,152,1690678810.3321958,1690675200, -171676,,,94.26561301861108,89.0,128.0,,,,153,1690678810.332226,1690675200, -171677,,,109.98866846416666,103.0,173.0,,,,154,1690678810.3322573,1690675200, -171678,,,56.107324226944456,0.0,146.0,,,,155,1690678810.332287,1690675200, -171679,,,0.8571747012944444,0.54,1.0,,,,156,1690678810.332317,1690675200, -171680,,,127.22160811222224,125.0,128.0,,,,146,1690678810.332347,1690675200, -171681,,,0.8652925093644446,0.808,1.361,,,,55,1690678810.3323753,1690675200, -171682,,,-58.94559888833333,-64.0,-56.0,,,,45,1690678810.3324049,1690675200, -171683,,,1465.5249512574858,507.91,6585.14,,,,59,1690678810.332435,1690675200, -171684,,,,,,,3471.3248,3471.2413,44,1690678810.3324652,1690675200, -171685,,,,,,,0.0018,0.0,58,1690678810.3324957,1690675200, -171686,,,122.63185040011668,119.75,123.77,,,,35,1690678810.3325274,1690675200, -171687,,,1220.0514304930418,53.54,6176.18,,,,36,1690678810.3325586,1690675200, -171688,,,,,,,2664.3133,2664.1385,41,1690678810.332629,1690675200, -171689,,,,,,,2.4905,2.4905,40,1690678810.33266,1690675200, -171690,,,122.63185047474722,119.75,123.77,,,,24,1690678810.3326917,1690675200, -171691,,,2685.574365122592,577.59,12761.32,,,,28,1690678810.3327234,1690675200, -171692,,,6134.051085511197,6132.982,6135.6381,,,,29,1690678810.3327544,1690675200, -171693,,,,,,,1470.7256,6057.936399999926,57,1690678810.332785,1690675200, -171694,,,,,,,5.75717273999996,2493.77099685999,52,1690678810.332815,1690675200,1690662740.642273 -171695,,,63.0,63.0,63.0,,,,5,1690678810.332845,1690675200, -171696,,,49.92747585555557,49.0,51.0,,,,6,1690678810.3328755,1690675200, -171697,,,73.00309858622224,72.5,73.6,,,,22,1690678810.3329062,1690675200, -171698,,,64.23784188277777,60.0,70.0,,,,14,1690678810.3329377,1690675200, -171699,,,100.0,100.0,100.0,,,,17,1690678810.3329678,1690675200, -171700,,,72.97099741133333,72.7,73.4,,,,18,1690678810.332998,1690675200, -171701,,,0.0,0.0,0.0,,,,19,1690678810.3330283,1690675200, -171702,,,0.0,0.0,0.0,,,,20,1690678810.3330832,1690675200, -171703,,,1713.433499737814,31.19205007755,17086.885553383,,,,134,1690682410.3429737,1690678800, -171704,,,17.238210886161607,3.1162221412768,73.3138686574056,,,,135,1690682410.343146,1690678800, -171705,,,,,,,42.114,42.114,137,1690682410.3431935,1690678800, -171706,,,,,,,0.01,42.23199999999799,138,1690682410.3432417,1690678800, -171707,,,3.5585044225000004,0.0,700.0,,,,139,1690682410.3432813,1690678800, -171708,,,14.274248887777778,0.0,1142.0,,,,140,1690682410.3433175,1690678800, -171709,,,13.27748043111111,0.0,1138.0,,,,141,1690682410.343353,1690678800, -171710,,,0.0048240242944444,0.0,1.0,,,,142,1690682410.3433893,1690678800, -171711,,,119.32135458444444,117.0,121.0,,,,143,1690682410.3434262,1690678800, -171712,,,0.1204417519069444,0.0,9.585,,,,144,1690682410.343462,1690678800, -171713,,,-57.67487467888889,-61.0,-55.0,,,,145,1690682410.3434994,1690678800, -171714,,,,,,,342.078,342.078,151,1690682410.3435364,1690678800, -171715,,,,,,,0.282,344.2279999999881,152,1690682410.3435717,1690678800, -171716,,,93.18936491861112,89.0,128.0,,,,153,1690682410.3436062,1690678800, -171717,,,108.84544180444446,103.0,148.0,,,,154,1690682410.3436413,1690678800, -171718,,,55.613386367777785,0.0,115.0,,,,155,1690682410.343676,1690678800, -171719,,,0.8567412095666668,0.63,1.0,,,,156,1690682410.3437111,1690678800, -171720,,,127.59253170444444,126.0,129.0,,,,146,1690682410.3437502,1690678800, -171721,,,0.8530790409188889,0.804,1.165,,,,55,1690682410.343786,1690678800, -171722,,,-59.3479791625,-65.0,-56.0,,,,45,1690682410.3438213,1690678800, -171723,,,763.7939487264972,266.73,2854.07,,,,59,1690682410.343858,1690678800, -171724,,,,,,,3472.1092,3472.0257,44,1690682410.343894,1690678800, -171725,,,,,,,0.0018,0.0,58,1690682410.3439305,1690678800, -171726,,,122.90967289237776,121.35,124.55,,,,35,1690682410.3439658,1690678800, -171727,,,545.2127607585805,52.67,2614.54,,,,36,1690682410.344001,1690678800, -171728,,,,,,,2664.8727,2664.6979,41,1690682410.3440614,1690678800, -171729,,,,,,,2.4905,2.4905,40,1690682410.3441002,1690678800, -171730,,,122.90967288240552,121.35,124.55,,,,24,1690682410.3441355,1690678800, -171731,,,1309.0090091366303,320.44,5468.61,,,,28,1690682410.344171,1690678800, -171732,,,6136.327606151871,6135.6381,6136.9819,,,,29,1690682410.3442063,1690678800, -171733,,,,,,,1472.0694,6059.280199999928,57,1690682410.344241,1690678800, -171734,,,,,,,6.31001205999999,2494.3238361799904,52,1690682410.3442764,1690678800,1690662740.642273 -171735,,,63.0,63.0,63.0,,,,5,1690682410.3443103,1690678800, -171736,,,52.75563568916667,51.0,54.0,,,,6,1690682410.344345,1690678800, -171737,,,72.81113675724998,72.1,73.8,,,,22,1690682410.34438,1690678800, -171738,,,64.45061093888889,60.0,68.0,,,,14,1690682410.3444142,1690678800, -171739,,,100.0,100.0,100.0,,,,17,1690682410.3444495,1690678800, -171740,,,72.76955850291667,72.0,73.4,,,,18,1690682410.344484,1690678800, -171741,,,0.0,0.0,0.0,,,,19,1690682410.3445184,1690678800, -171742,,,0.0,0.0,0.0,,,,20,1690682410.344553,1690678800, -171743,,,1386.8360181898136,2.58877650115458,2417.01149645949,,,,134,1690686010.3531318,1690682400, -171744,,,14.361416988849504,1.38421844561648,93.3890018036624,,,,135,1690686010.353287,1690682400, -171745,,,,,,,42.12,42.12,137,1690686010.3533792,1690682400, -171746,,,,,,,0.016,42.23799999999799,138,1690686010.3534296,1690682400, -171747,,,5.466855818888889,0.0,709.0,,,,139,1690686010.3534756,1690682400, -171748,,,19.1162504275,0.0,1167.0,,,,140,1690686010.3535244,1690682400, -171749,,,17.58565968388889,0.0,1137.0,,,,141,1690686010.3535678,1690682400, -171750,,,0.0062459787249999,0.0,1.0,,,,142,1690686010.3536172,1690682400, -171751,,,119.76931716194444,117.0,121.0,,,,143,1690686010.3536606,1690682400, -171752,,,0.1610938637538888,0.0,9.676,,,,144,1690686010.353703,1690682400, -171753,,,-58.22500750222223,-64.0,-55.0,,,,145,1690686010.353774,1690682400, -171754,,,,,,,342.172,342.172,151,1690686010.3538215,1690682400, -171755,,,,,,,0.375,344.320999999988,152,1690686010.353864,1690682400, -171756,,,93.10389793888888,89.0,130.0,,,,153,1690686010.353906,1690682400, -171757,,,108.25229153833334,103.0,145.0,,,,154,1690686010.3539546,1690682400, -171758,,,54.59061203333332,0.0,107.0,,,,155,1690686010.3539965,1690682400, -171759,,,0.8604028914194443,0.65,1.0,,,,156,1690686010.3540666,1690682400, -171760,,,128.1799291252778,126.0,130.0,,,,146,1690686010.3541162,1690682400, -171761,,,0.845102802803333,0.8,1.134,,,,55,1690686010.354159,1690682400, -171762,,,-58.48779143083333,-63.0,-56.0,,,,45,1690686010.3542004,1690682400, -171763,,,300.27856757001945,170.56,5864.19,,,,59,1690686010.3542423,1690682400, -171764,,,,,,,3472.4087,3472.3252,44,1690686010.3542917,1690682400, -171765,,,,,,,0.0018,0.0,58,1690686010.3543348,1690682400, -171766,,,123.28575681996112,120.76,124.72,,,,35,1690686010.3544197,1690682400, -171767,,,130.82613682610278,51.96,5660.16,,,,36,1690686010.3544638,1690682400, -171768,,,,,,,2665.0005,2664.8257000000003,41,1690686010.3545065,1690682400, -171769,,,,,,,2.4905,2.4905,40,1690686010.3545487,1690682400, -171770,,,123.2857570572139,120.76,124.72,,,,24,1690686010.3545902,1690682400, -171771,,,431.103043138364,223.79,11524.35,,,,28,1690686010.3546338,1690682400, -171772,,,6137.231284001787,6136.9819,6137.4092,,,,29,1690686010.354675,1690682400, -171773,,,,,,,1472.4967,6059.707499999927,57,1690686010.3547108,1690682400, -171774,,,,,,,6.48580327999993,2494.499627399992,52,1690686010.3547437,1690682400,1690662740.642273 -171775,,,63.0,63.0,63.0,,,,5,1690686010.354784,1690682400, -171776,,,56.40460284444445,54.0,58.0,,,,6,1690686010.3548174,1690682400, -171777,,,73.077203502,72.9,73.6,,,,22,1690686010.3548496,1690682400, -171778,,,68.90514163333334,67.0,69.0,,,,14,1690686010.3548825,1690682400, -171779,,,100.0,100.0,100.0,,,,17,1690686010.3549173,1690682400, -171780,,,74.20111282980557,73.4,74.8,,,,18,1690686010.3549523,1690682400, -171781,,,0.0,0.0,0.0,,,,19,1690686010.3549857,1690682400, -171782,,,0.0,0.0,0.0,,,,20,1690686010.3550184,1690682400, -171783,,,103.39877017255743,1.42849349583052,1865.56412514149,,,,134,1690689610.3730102,1690686000, -171784,,,3.666149807411106,1.27999889562361,22.6538806356835,,,,135,1690689610.373304,1690686000, -171785,,,,,,,42.125,42.125,137,1690689610.3733945,1690686000, -171786,,,,,,,0.021,42.242999999997984,138,1690689610.3734694,1690686000, -171787,,,5.444721564722222,0.0,697.0,,,,139,1690689610.3735406,1690686000, -171788,,,17.756560289166668,0.0,1681.0,,,,140,1690689610.373613,1690686000, -171789,,,16.17443342611111,0.0,1540.0,,,,141,1690689610.3736875,1690686000, -171790,,,0.0056305366805555,0.0,1.0,,,,142,1690689610.3737533,1690686000, -171791,,,119.00962864388886,116.0,120.0,,,,143,1690689610.3738256,1690686000, -171792,,,0.1508111196172222,0.0,14.249,,,,144,1690689610.373893,1690686000, -171793,,,-57.53971435277777,-61.0,-55.0,,,,145,1690689610.3739672,1690686000, -171794,,,,,,,342.266,342.266,151,1690689610.3740723,1690686000, -171795,,,,,,,0.469,344.4149999999878,152,1690689610.374143,1690686000, -171796,,,93.1619094625,89.0,134.0,,,,153,1690689610.3742075,1690686000, -171797,,,108.53053645805556,103.0,145.0,,,,154,1690689610.3743122,1690686000, -171798,,,54.93253143361111,0.0,112.0,,,,155,1690689610.374381,1690686000, -171799,,,0.8587368684722221,0.63,1.0,,,,156,1690689610.374439,1690686000, -171800,,,127.23514647805555,125.0,129.0,,,,146,1690689610.3744955,1690686000, -171801,,,0.8529837577500001,0.81,1.144,,,,55,1690689610.3745651,1690686000, -171802,,,-58.33336744972223,-63.0,-53.0,,,,45,1690689610.3746238,1690686000, -171803,,,1142.8103140459195,170.54,3994.84,,,,59,1690689610.3746805,1690686000, -171804,,,,,,,3473.5284,3473.4449,44,1690689610.3747363,1690686000, -171805,,,,,,,0.0018,0.0,58,1690689610.374793,1690686000, -171806,,,122.85909663209168,121.66,123.97,,,,35,1690689610.3748496,1690686000, -171807,,,609.1001840381836,51.82,2786.28,,,,36,1690689610.374934,1690686000, -171808,,,,,,,2665.597,2665.4222000000004,41,1690689610.3750217,1690686000, -171809,,,,,,,2.4905,2.4905,40,1690689610.375129,1690686000, -171810,,,122.85909653453054,121.66,123.97,,,,24,1690689610.3751874,1690686000, -171811,,,1751.9109072042086,223.19,6508.72,,,,28,1690689610.375242,1690686000, -171812,,,6138.277041144279,6137.4092,6139.1254,,,,29,1690689610.3753264,1690686000, -171813,,,,,,,1474.2129,6061.423699999928,57,1690689610.3753977,1690686000, -171814,,,,,,,7.19184795999995,2495.205672079992,52,1690689610.375455,1690686000,1690662740.642273 -171815,,,63.0,63.0,63.0,,,,5,1690689610.375519,1690686000, -171816,,,60.248755028888894,58.0,62.0,,,,6,1690689610.3755825,1690686000, -171817,,,72.50159349283332,71.8,73.6,,,,22,1690689610.375634,1690686000, -171818,,,64.47572380555556,60.0,69.0,,,,14,1690689610.3756826,1690686000, -171819,,,100.0,100.0,100.0,,,,17,1690689610.3757317,1690686000, -171820,,,73.31004143058333,72.7,74.8,,,,18,1690689610.3757806,1690686000, -171821,,,0.0,0.0,0.0,,,,19,1690689610.3758302,1690686000, -171822,,,0.0,0.0,0.0,,,,20,1690689610.375879,1690686000, -171823,,,3.5883287769043744,1.22359772288023,89.4994335073399,,,,134,1690693210.415736,1690689600, -171824,,,1.9256993301638303,1.10517063739847,14.757711400284,,,,135,1690693210.415887,1690689600, -171825,,,,,,,42.13,42.13,137,1690693210.415945,1690689600, -171826,,,,,,,0.026,42.24799999999798,138,1690693210.415997,1690689600, -171827,,,5.1185250975,0.0,702.0,,,,139,1690693210.416093,1690689600, -171828,,,15.272640934166668,0.0,1144.0,,,,140,1690693210.4161713,1690689600, -171829,,,13.710611559166663,0.0,1139.0,,,,141,1690693210.4162576,1690689600, -171830,,,0.0051192139944444,0.0,1.0,,,,142,1690693210.4163103,1690689600, -171831,,,119.4984416302778,117.0,120.0,,,,143,1690693210.41636,1690689600, -171832,,,0.1289637278561111,0.0,9.593,,,,144,1690693210.416408,1690689600, -171833,,,-56.94500769861111,-61.0,-55.0,,,,145,1690693210.4164553,1690689600, -171834,,,,,,,342.36,342.36,151,1690693210.416506,1690689600, -171835,,,,,,,0.563,344.5089999999876,152,1690693210.4165542,1690689600, -171836,,,93.76157582777778,88.0,124.0,,,,153,1690693210.4166074,1690689600, -171837,,,108.8200504825,103.0,145.0,,,,154,1690693210.4166782,1690689600, -171838,,,54.54191761833332,0.0,113.0,,,,155,1690693210.4167607,1690689600, -171839,,,0.8620290572555556,0.63,1.0,,,,156,1690693210.416824,1690689600, -171840,,,127.75925202444448,126.0,129.0,,,,146,1690693210.4168744,1690689600, -171841,,,0.8517218070011109,0.806,1.132,,,,55,1690693210.4169228,1690689600, -171842,,,-58.447714745555565,-61.0,-56.0,,,,45,1690693210.4169698,1690689600, -171843,,,1015.8678492123194,537.9,3138.07,,,,59,1690693210.4170177,1690689600, -171844,,,,,,,3474.551,3474.4675,44,1690693210.417106,1690689600, -171845,,,,,,,0.0018,0.0,58,1690693210.4171672,1690689600, -171846,,,123.6256406762861,122.72,124.46,,,,35,1690693210.4172342,1690689600, -171847,,,237.45313719391103,30.92,1096.3,,,,36,1690693210.4173152,1690689600, -171848,,,,,,,2665.8366,2665.6618000000003,41,1690693210.4173725,1690689600, -171849,,,,,,,2.4905,2.4905,40,1690693210.4174223,1690689600, -171850,,,123.62564078470002,122.72,124.46,,,,24,1690693210.4174695,1690689600, -171851,,,1253.3213596714222,572.09,4216.8,,,,28,1690693210.4175158,1690689600, -171852,,,6139.948994553576,6139.1254,6140.3876,,,,29,1690693210.4175625,1690689600, -171853,,,,,,,1475.4751,6062.685899999927,57,1690693210.4176097,1690689600, -171854,,,,,,,7.71111704,2495.724941159992,52,1690693210.417657,1690689600,1690662740.642273 -171855,,,62.01343254444444,62.0,63.0,,,,5,1690693210.417717,1690689600, -171856,,,2.947719741111112,0.0,62.0,,,,6,1690693210.4177885,1690689600, -171857,,,72.56784653702778,72.0,73.2,,,,22,1690693210.4178762,1690689600, -171858,,,64.09961637527776,60.0,66.0,,,,14,1690693210.4179263,1690689600, -171859,,,100.0,100.0,100.0,,,,17,1690693210.4179726,1690689600, -171860,,,72.40771147330555,72.1,73.0,,,,18,1690693210.4180188,1690689600, -171861,,,0.0,0.0,0.0,,,,19,1690693210.4180996,1690689600, -171862,,,0.0,0.0,0.0,,,,20,1690693210.4181476,1690689600, -171863,,,3.106633495238775,1.19239950609309,38.3319768560751,,,,134,1690696810.389746,1690693200, -171864,,,2.0337791496006514,1.09061181909439,17.1806211370536,,,,135,1690696810.389876,1690693200, -171865,,,,,,,42.136,42.136,137,1690696810.389917,1690693200, -171866,,,,,,,0.032,42.25399999999798,138,1690696810.3899543,1690693200, -171867,,,4.748000202222221,0.0,707.0,,,,139,1690696810.38999,1690693200, -171868,,,15.520975645,0.0,1151.0,,,,140,1690696810.390025,1690693200, -171869,,,14.05392442361111,0.0,1143.0,,,,141,1690696810.3901095,1690693200, -171870,,,0.0077662268,0.0,1.0,,,,142,1690696810.3901465,1690693200, -171871,,,119.97427455527776,118.0,121.0,,,,143,1690696810.3902652,1690693200, -171872,,,0.1301370300427778,0.0,9.61,,,,144,1690696810.3903034,1690693200, -171873,,,-57.093120861666655,-59.0,-54.0,,,,145,1690696810.3903344,1690693200, -171874,,,,,,,342.465,342.465,151,1690696810.3903651,1690693200, -171875,,,,,,,0.668,344.6139999999875,152,1690696810.3903954,1690693200, -171876,,,104.4683946136111,89.0,156.0,,,,153,1690696810.3904254,1690693200, -171877,,,119.83026119333334,103.0,170.0,,,,154,1690696810.3904552,1690693200, -171878,,,56.91512807249999,0.0,123.0,,,,155,1690696810.3904846,1690693200, -171879,,,0.8703643392194441,0.64,1.0,,,,156,1690696810.3905144,1690693200, -171880,,,128.27354875166668,127.0,130.0,,,,146,1690696810.390544,1690693200, -171881,,,0.93387820772,0.8,1.331,,,,55,1690696810.3905733,1690693200, -171882,,,-58.50431332027778,-62.0,-56.0,,,,45,1690696810.3906035,1690693200, -171883,,,1235.094973650131,557.89,3173.45,,,,59,1690696810.390632,1690693200, -171884,,,,,,,3475.7955,3475.712,44,1690696810.3906603,1690693200, -171885,,,,,,,0.0018,0.0,58,1690696810.3906932,1690693200, -171886,,,124.2325964768389,123.09,125.35,,,,35,1690696810.390723,1690693200, -171887,,,389.7091951646111,31.23,2626.36,,,,36,1690696810.3907526,1690693200, -171888,,,,,,,2666.2412,2666.0664,41,1690696810.3907833,1690693200, -171889,,,,,,,2.4905,2.4905,40,1690696810.3908136,1690693200, -171890,,,124.2325963553472,123.09,125.35,,,,24,1690696810.390843,1690693200, -171891,,,1624.8084344164556,596.49,5799.81,,,,28,1690696810.3908727,1690693200, -171892,,,6141.358002097353,6140.3876,6142.0367,,,,29,1690696810.3909037,1690693200, -171893,,,,,,,1477.1242,6064.3349999999255,57,1690696810.3909345,1690693200, -171894,,,,,,,8.38955677999995,2496.403380899992,52,1690696810.3909645,1690693200,1690662740.642273 -171895,,,62.0,62.0,62.0,,,,5,1690696810.3909943,1690693200, -171896,,,6.032639660000001,4.0,8.0,,,,6,1690696810.3910236,1690693200, -171897,,,72.7159680978889,72.1,73.4,,,,22,1690696810.3910885,1690693200, -171898,,,63.1444613525,60.0,64.0,,,,14,1690696810.39112,1690693200, -171899,,,100.0,100.0,100.0,,,,17,1690696810.3911495,1690693200, -171900,,,72.31039434430556,72.0,72.7,,,,18,1690696810.391179,1690693200, -171901,,,0.0,0.0,0.0,,,,19,1690696810.3912082,1690693200, -171902,,,0.0,0.0,0.0,,,,20,1690696810.391238,1690693200, -171903,,,4.0376859476853175,1.19877824531705,57.0173806323912,,,,134,1690700410.3910978,1690696800, -171904,,,2.4786623569980293,1.08824314787661,77.0664264520586,,,,135,1690700410.3912575,1690696800, -171905,,,,,,,42.141,42.141,137,1690700410.3913112,1690696800, -171906,,,,,,,0.037,42.258999999997975,138,1690700410.3913546,1690696800, -171907,,,5.783651015833333,0.0,713.0,,,,139,1690700410.3913958,1690696800, -171908,,,20.357647312222223,0.0,1824.0,,,,140,1690700410.3914363,1690696800, -171909,,,18.73157809388889,0.0,1698.0,,,,141,1690700410.3914778,1690696800, -171910,,,0.005338853575,0.0,1.0,,,,142,1690700410.391518,1690696800, -171911,,,120.79308037638889,119.0,122.0,,,,143,1690700410.3915584,1690696800, -171912,,,0.1694194177972222,0.0,15.138,,,,144,1690700410.3915975,1690696800, -171913,,,-57.08214978944444,-60.0,-55.0,,,,145,1690700410.391637,1690696800, -171914,,,,,,,342.558,342.558,151,1690700410.3916764,1690696800, -171915,,,,,,,0.762,344.7079999999873,152,1690700410.3917155,1690696800, -171916,,,93.42805623861112,88.0,135.0,,,,153,1690700410.3917542,1690696800, -171917,,,108.36260386916666,102.0,146.0,,,,154,1690700410.391794,1690696800, -171918,,,54.10361529055556,0.0,109.0,,,,155,1690700410.3918335,1690696800, -171919,,,0.8626145720416667,0.65,1.0,,,,156,1690700410.391872,1690696800, -171920,,,129.3741818561111,126.0,130.0,,,,146,1690700410.3919113,1690696800, -171921,,,0.8383203658588886,0.791,1.127,,,,55,1690700410.391951,1690696800, -171922,,,-58.18056000166667,-62.0,-55.0,,,,45,1690700410.3919988,1690696800, -171923,,,1310.115064214903,520.65,4828.08,,,,59,1690700410.39207,1690696800, -171924,,,,,,,3477.1107,3477.0272,44,1690700410.392122,1690696800, -171925,,,,,,,0.0018,0.0,58,1690700410.392163,1690696800, -171926,,,125.17611164779724,123.84,125.75,,,,35,1690700410.3921964,1690696800, -171927,,,386.5047336060528,30.9,3471.25,,,,36,1690700410.3922627,1690696800, -171928,,,,,,,2666.6232,2666.4484,41,1690700410.392325,1690696800, -171929,,,,,,,2.4905,2.4905,40,1690700410.3923695,1690696800, -171930,,,125.17611162677224,123.84,125.75,,,,24,1690700410.3924048,1690696800, -171931,,,1696.6203312110804,553.41,8199.51,,,,28,1690700410.3924372,1690696800, -171932,,,6142.961963188177,6142.0367,6143.7339,,,,29,1690700410.3924708,1690696800, -171933,,,,,,,1478.8214,6066.032199999924,57,1690700410.3925035,1690696800, -171934,,,,,,,9.08778485999999,2497.1016089799914,52,1690700410.392536,1690696800,1690662740.642273 -171935,,,62.0,62.0,62.0,,,,5,1690700410.3925688,1690696800, -171936,,,10.030673199444443,8.0,12.0,,,,6,1690700410.3926003,1690696800, -171937,,,73.08774423063889,72.7,73.6,,,,22,1690700410.3926322,1690696800, -171938,,,60.37892086055555,58.0,64.0,,,,14,1690700410.3926644,1690696800, -171939,,,100.0,100.0,100.0,,,,17,1690700410.3926964,1690696800, -171940,,,72.18696705533331,71.8,72.9,,,,18,1690700410.392728,1690696800, -171941,,,0.0,0.0,0.0,,,,19,1690700410.3927605,1690696800, -171942,,,0.0,0.0,0.0,,,,20,1690700410.3927915,1690696800, -171943,,,13.213865205571835,1.18180555206018,766.978100409884,,,,134,1690704010.7241492,1690700400, -171944,,,1.74917649329715,1.07255537608387,7.99838732615634,,,,135,1690704010.7243147,1690700400, -171945,,,,,,,42.146,42.146,137,1690704010.7243629,1690700400, -171946,,,,,,,0.042,42.26399999999797,138,1690704010.724406,1690700400, -171947,,,5.506721910833334,0.0,720.0,,,,139,1690704010.724444,1690700400, -171948,,,20.197720486111116,0.0,1184.0,,,,140,1690704010.7244828,1690700400, -171949,,,18.631568240277776,0.0,1179.0,,,,141,1690704010.7245471,1690700400, -171950,,,0.0057916315111111,0.0,1.0,,,,142,1690704010.7245908,1690700400, -171951,,,121.30185077333331,119.0,122.0,,,,143,1690704010.7246287,1690700400, -171952,,,0.1679436319911111,0.0,9.787,,,,144,1690704010.7246723,1690700400, -171953,,,-57.03330355444445,-59.0,-55.0,,,,145,1690704010.724717,1690700400, -171954,,,,,,,342.652,342.652,151,1690704010.724778,1690700400, -171955,,,,,,,0.855,344.8009999999872,152,1690704010.7248333,1690700400, -171956,,,92.8436625538889,89.0,130.0,,,,153,1690704010.7248714,1690700400, -171957,,,107.81987051805557,103.0,141.0,,,,154,1690704010.724908,1690700400, -171958,,,54.11888125972222,0.0,98.0,,,,155,1690704010.7249444,1690700400, -171959,,,0.8614288357055556,0.69,1.0,,,,156,1690704010.7249808,1690700400, -171960,,,129.98639311805556,129.0,130.0,,,,146,1690704010.7250173,1690700400, -171961,,,0.830148158808889,0.793,1.083,,,,55,1690704010.7250874,1690700400, -171962,,,-58.20511020666666,-61.0,-56.0,,,,45,1690704010.7251253,1690700400, -171963,,,630.7577826399556,517.33,1556.48,,,,59,1690704010.7251616,1690700400, -171964,,,,,,,3477.7459,3477.6624,44,1690704010.725198,1690700400, -171965,,,,,,,0.0018,0.0,58,1690704010.7252345,1690700400, -171966,,,125.38110143134443,124.87,125.89,,,,35,1690704010.7252696,1690700400, -171967,,,181.5106855838611,35.7,1069.81,,,,36,1690704010.7253058,1690700400, -171968,,,,,,,2666.8088,2666.634,41,1690704010.7253425,1690700400, -171969,,,,,,,2.4905,2.4905,40,1690704010.7253785,1690700400, -171970,,,125.38110147005834,124.87,125.89,,,,24,1690704010.7254138,1690700400, -171971,,,812.2695641465695,555.68,2619.58,,,,28,1690704010.7254508,1690700400, -171972,,,6144.234253097554,6143.7339,6144.5547,,,,29,1690704010.7254865,1690700400, -171973,,,,,,,1479.6422,6066.852999999923,57,1690704010.7255225,1690700400, -171974,,,,,,,9.42546197999997,2497.439286099992,52,1690704010.72558,1690700400,1690662740.642273 -171975,,,62.0,62.0,62.0,,,,5,1690704010.725628,1690700400, -171976,,,14.074841757499998,12.0,16.0,,,,6,1690704010.7256649,1690700400, -171977,,,72.55279874325,72.1,73.0,,,,22,1690704010.7257006,1690700400, -171978,,,61.62762058166667,60.0,64.0,,,,14,1690704010.7257364,1690700400, -171979,,,100.0,100.0,100.0,,,,17,1690704010.7257817,1690700400, -171980,,,71.80988190233334,71.4,72.1,,,,18,1690704010.7258508,1690700400, -171981,,,0.0,0.0,0.0,,,,19,1690704010.7258902,1690700400, -171982,,,0.0,0.0,0.0,,,,20,1690704010.7259488,1690700400, -171983,,,10.067696280916351,1.19678619946658,694.486846259307,,,,134,1690707610.337301,1690704000, -171984,,,2.1253845215301013,0.943643571484668,13.8829208128629,,,,135,1690707610.3374436,1690704000, -171985,,,,,,,42.152,42.152,137,1690707610.3374918,1690704000, -171986,,,,,,,0.048,42.26999999999797,138,1690707610.3375382,1690704000, -171987,,,5.3254698863888885,0.0,715.0,,,,139,1690707610.3375823,1690704000, -171988,,,18.483650261666664,0.0,1355.0,,,,140,1690707610.3376255,1690704000, -171989,,,16.922160970277776,0.0,1163.0,,,,141,1690707610.3376677,1690704000, -171990,,,0.0050599425833333,0.0,1.0,,,,142,1690707610.33771,1690704000, -171991,,,120.98666473333331,119.0,121.0,,,,143,1690707610.3377514,1690704000, -171992,,,0.1537887612091666,0.0,11.202,,,,144,1690707610.337794,1690704000, -171993,,,-56.86175387361112,-59.0,-55.0,,,,145,1690707610.3378356,1690704000, -171994,,,,,,,342.746,342.746,151,1690707610.33788,1690704000, -171995,,,,,,,0.95,344.895999999987,152,1690707610.3379223,1690704000, -171996,,,93.4598365663889,89.0,133.0,,,,153,1690707610.3379638,1690704000, -171997,,,108.42682574777776,103.0,146.0,,,,154,1690707610.338005,1690704000, -171998,,,54.258428516388896,0.0,115.0,,,,155,1690707610.338078,1690704000, -171999,,,0.8624593814944447,0.62,1.0,,,,156,1690707610.3381228,1690704000, -172000,,,129.70656993416665,128.0,130.0,,,,146,1690707610.338165,1690704000, -172001,,,0.8371047312733335,0.794,1.127,,,,55,1690707610.33821,1690704000, -172002,,,-58.60700222666666,-63.0,-55.0,,,,45,1690707610.3382523,1690704000, -172003,,,665.6953947093554,515.61,1552.93,,,,59,1690707610.3382957,1690704000, -172004,,,,,,,3478.4138,3478.3303,44,1690707610.3383386,1690704000, -172005,,,,,,,0.0018,0.0,58,1690707610.3383818,1690704000, -172006,,,125.01188334380554,123.98,125.51,,,,35,1690707610.3384252,1690704000, -172007,,,175.1154704800222,35.22,1289.4,,,,36,1690707610.3384676,1690704000, -172008,,,,,,,2666.9824,2666.8076,41,1690707610.338509,1690704000, -172009,,,,,,,2.4905,2.4905,40,1690707610.3385515,1690704000, -172010,,,125.01188329080554,123.98,125.51,,,,24,1690707610.3385928,1690704000, -172011,,,840.8112963570806,556.97,2502.95,,,,28,1690707610.3386333,1690704000, -172012,,,6145.008341628472,6144.5547,6145.3962,,,,29,1690707610.3386898,1690704000, -172013,,,,,,,1480.4837,6067.694499999923,57,1690707610.3387663,1690704000, -172014,,,,,,,9.77165507999997,2497.785479199992,52,1690707610.338813,1690704000,1690662740.642273 -172015,,,62.0,62.0,62.0,,,,5,1690707610.338854,1690704000, -172016,,,18.1289449425,16.0,20.0,,,,6,1690707610.3388958,1690704000, -172017,,,72.65430907969443,72.1,73.0,,,,22,1690707610.3389375,1690704000, -172018,,,60.03399594722222,58.0,62.0,,,,14,1690707610.3389795,1690704000, -172019,,,100.0,100.0,100.0,,,,17,1690707610.3390205,1690704000, -172020,,,71.99147358883333,71.8,72.3,,,,18,1690707610.3390894,1690704000, -172021,,,0.0,0.0,0.0,,,,19,1690707610.3391333,1690704000, -172022,,,0.0,0.0,0.0,,,,20,1690707610.3391752,1690704000, -172023,,,2.9726481778416347,0.691289122439718,25.7639573975224,,,,134,1690711210.3367352,1690707600, -172024,,,1.5184509068414391,0.605516798776834,7.31620332076529,,,,135,1690711210.3368452,1690707600, -172025,,,,,,,42.157,42.157,137,1690711210.336882,1690707600, -172026,,,,,,,0.053,42.27499999999796,138,1690711210.3369153,1690707600, -172027,,,5.080116197777778,0.0,729.0,,,,139,1690711210.3369462,1690707600, -172028,,,18.22816586555556,0.0,1194.0,,,,140,1690711210.3369763,1690707600, -172029,,,16.73321053861111,0.0,1182.0,,,,141,1690711210.337006,1690707600, -172030,,,0.0054184994055555,0.0,1.0,,,,142,1690711210.3370364,1690707600, -172031,,,121.65557341833332,120.0,123.0,,,,143,1690711210.337131,1690707600, -172032,,,0.1518110396444444,0.0,9.9,,,,144,1690711210.3371758,1690707600, -172033,,,-57.09661193333333,-60.0,-55.0,,,,145,1690711210.3372097,1690707600, -172034,,,,,,,342.84,342.84,151,1690711210.337247,1690707600, -172035,,,,,,,1.043,344.98899999998685,152,1690711210.3372843,1690707600, -172036,,,92.73979977888888,88.0,120.0,,,,153,1690711210.3373222,1690707600, -172037,,,107.21402803638888,102.0,133.0,,,,154,1690711210.33736,1690707600, -172038,,,53.02270695833335,0.0,94.0,,,,155,1690711210.3374004,1690707600, -172039,,,0.865267861725,0.7,1.0,,,,156,1690711210.3374474,1690707600, -172040,,,130.344174585,129.0,131.0,,,,146,1690711210.3374896,1690707600, -172041,,,0.8230822210563887,0.784,1.019,,,,55,1690711210.3375282,1690707600, -172042,,,-58.09560053416666,-62.0,-56.0,,,,45,1690711210.337567,1690707600, -172043,,,573.5572123379777,515.58,1948.95,,,,59,1690711210.3376048,1690707600, -172044,,,,,,,3478.988,3478.9045,44,1690711210.337644,1690707600, -172045,,,,,,,0.0018,0.0,58,1690711210.3376913,1690707600, -172046,,,125.7093529177722,124.75,126.87,,,,35,1690711210.3377304,1690707600, -172047,,,70.77464388311111,30.83,211.75,,,,36,1690711210.337769,1690707600, -172048,,,,,,,2667.0553,2666.8805,41,1690711210.3378067,1690707600, -172049,,,,,,,2.4905,2.4905,40,1690711210.337845,1690707600, -172050,,,125.70935285974998,124.75,126.87,,,,24,1690711210.3378837,1690707600, -172051,,,644.331719038925,548.2,2007.05,,,,28,1690711210.337922,1690707600, -172052,,,6145.724853194416,6145.3962,6146.0433,,,,29,1690711210.3379602,1690707600, -172053,,,,,,,1481.1308,6068.341599999923,57,1690711210.3379982,1690707600, -172054,,,,,,,10.0378720199999,2498.051696139992,52,1690711210.338036,1690707600,1690662740.642273 -172055,,,62.0,62.0,62.0,,,,5,1690711210.338112,1690707600, -172056,,,22.1845020175,20.0,24.0,,,,6,1690711210.3381512,1690707600, -172057,,,72.7022041304722,72.3,73.0,,,,22,1690711210.3381903,1690707600, -172058,,,58.7676340961111,58.0,60.0,,,,14,1690711210.3382287,1690707600, -172059,,,100.0,100.0,100.0,,,,17,1690711210.3382668,1690707600, -172060,,,72.15945367424999,72.0,72.3,,,,18,1690711210.3383048,1690707600, -172061,,,0.0,0.0,0.0,,,,19,1690711210.3383422,1690707600, -172062,,,0.0,0.0,0.0,,,,20,1690711210.338389,1690707600, -172183,,,166.8249241148009,0.699083599566277,2695.28550796545,,,,134,1690725610.3703363,1690722000, -172184,,,207.29473004544425,0.589844666747707,14571.4919041678,,,,135,1690725610.3704736,1690722000, -172185,,,,,,,42.18,42.18,137,1690725610.370527,1690722000, -172186,,,,,,,0.076,42.29799999999795,138,1690725610.3705702,1690722000, -172187,,,5.574613822777778,0.0,692.0,,,,139,1690725610.370612,1690722000, -172188,,,20.714309455,0.0,1692.0,,,,140,1690725610.370653,1690722000, -172189,,,19.24700823472222,0.0,1562.0,,,,141,1690725610.3706925,1690722000, -172190,,,0.0049961054361111,0.0,1.0,,,,142,1690725610.370732,1690722000, -172191,,,118.94523442833332,117.0,120.0,,,,143,1690725610.3707712,1690722000, -172192,,,0.1752688077083333,0.0,14.231,,,,144,1690725610.3708098,1690722000, -172193,,,-56.73126356583334,-61.0,-54.0,,,,145,1690725610.370849,1690722000, -172194,,,,,,,343.218,343.218,151,1690725610.3709652,1690722000, -172195,,,,,,,1.422,345.3679999999863,152,1690725610.3710165,1690722000, -172196,,,93.41516423111112,88.0,147.0,,,,153,1690725610.371091,1690722000, -172197,,,108.18252754888891,102.0,196.0,,,,154,1690725610.3711326,1690722000, -172198,,,53.69915260083334,0.0,150.0,,,,155,1690725610.3711717,1690722000, -172199,,,0.8640198287222222,0.61,1.0,,,,156,1690725610.3712113,1690722000, -172200,,,127.16166855888888,126.0,128.0,,,,146,1690725610.3712502,1690722000, -172201,,,0.8506734044677778,0.801,1.539,,,,55,1690725610.37129,1690722000, -172202,,,-65.7706178411111,-70.0,-59.0,,,,45,1690725610.3713317,1690722000, -172203,,,694.1085082757055,146.05,3048.75,,,,59,1690725610.3713758,1690722000, -172204,,,,,,,3481.5408,3481.4573,44,1690725610.3714173,1690722000, -172205,,,,,,,0.0018,0.0,58,1690725610.3714578,1690722000, -172206,,,122.54171713948888,121.32,123.54,,,,35,1690725610.371492,1690722000, -172207,,,458.0143729772889,46.32,2758.74,,,,36,1690725610.3715253,1690722000, -172208,,,,,,,2668.3952,2668.2204,41,1690725610.3715577,1690722000, -172209,,,,,,,2.4905,2.4905,40,1690725610.371591,1690722000, -172210,,,122.54171714434166,121.32,123.54,,,,24,1690725610.3716252,1690722000, -172211,,,1152.123272543936,194.16,5807.49,,,,28,1690725610.3716593,1690722000, -172212,,,6149.541538863836,6148.7753,6149.936,,,,29,1690725610.3716936,1690722000, -172213,,,,,,,1485.0118,6072.222599999924,57,1690725610.3717277,1690722000, -172214,,,,,,,11.63451542,2499.6483395399914,52,1690725610.371761,1690722000,1690662740.642273 -172215,,,62.0,62.0,62.0,,,,5,1690725610.371801,1690722000, -172216,,,38.85829609,37.0,41.0,,,,6,1690725610.3718338,1690722000, -172217,,,73.10449367469445,72.9,73.2,,,,22,1690725610.3718684,1690722000, -172218,,,58.91331404916667,58.0,59.0,,,,14,1690725610.371904,1690722000, -172219,,,100.0,100.0,100.0,,,,17,1690725610.3719478,1690722000, -172220,,,73.10477200552778,72.9,73.2,,,,18,1690725610.3720107,1690722000, -172221,,,0.0,0.0,0.0,,,,19,1690725610.3720686,1690722000, -172222,,,0.0,0.0,0.0,,,,20,1690725610.3721068,1690722000, -172223,,,1.3109396512861575,0.663844681599515,6.42897774033664,,,,134,1690729210.3817108,1690725600, -172224,,,1.1435495360001513,0.574192915973784,9.74874903506539,,,,135,1690729210.3818438,1690725600, -172225,,,,,,,42.185,42.185,137,1690729210.3818843,1690725600, -172226,,,,,,,0.081,42.30299999999794,138,1690729210.3819227,1690725600, -172227,,,4.914740609444444,0.0,684.0,,,,139,1690729210.381964,1690725600, -172228,,,15.178719565833331,0.0,1105.0,,,,140,1690729210.3820062,1690725600, -172229,,,13.683121253055557,0.0,1103.0,,,,141,1690729210.3820946,1690725600, -172230,,,0.0050745677916666,0.0,1.0,,,,142,1690729210.382234,1690725600, -172063,,,6.571375760090177,0.619973005607735,412.158478300023,,,,134,1690714810.3499053,1690711200, -172064,,,1.575173564210962,0.35909941736794,6.19691508527046,,,,135,1690714810.3500323,1690711200, -172065,,,,,,,42.163,42.163,137,1690714810.350123,1690711200, -172066,,,,,,,0.059,42.28099999999796,138,1690714810.3501596,1690711200, -172067,,,5.505322058055556,0.0,717.0,,,,139,1690714810.3502016,1690711200, -172068,,,18.0641097675,0.0,1181.0,,,,140,1690714810.3502405,1690711200, -172069,,,16.4682871975,0.0,1169.0,,,,141,1690714810.3502743,1690711200, -172070,,,0.0050199617527777,0.0,1.0,,,,142,1690714810.350307,1690711200, -172071,,,120.99919544555556,118.0,122.0,,,,143,1690714810.35034,1690711200, -172072,,,0.1506923586091666,0.0,9.752,,,,144,1690714810.350373,1690711200, -172073,,,-56.79760671638889,-60.0,-55.0,,,,145,1690714810.3504052,1690711200, -172074,,,,,,,342.934,342.934,151,1690714810.350439,1690711200, -172075,,,,,,,1.137,345.08299999998667,152,1690714810.3504722,1690711200, -172076,,,93.208320055,88.0,137.0,,,,153,1690714810.3505106,1690711200, -172077,,,108.05056997,101.0,151.0,,,,154,1690714810.3505435,1690711200, -172078,,,53.74476780861112,0.0,111.0,,,,155,1690714810.3505826,1690711200, -172079,,,0.8632258107027778,0.66,1.0,,,,156,1690714810.3506155,1690711200, -172080,,,129.86024159055555,129.0,130.0,,,,146,1690714810.3506494,1690711200, -172081,,,0.8334535437741667,0.786,1.163,,,,55,1690714810.3506827,1690711200, -172082,,,-64.67701486027778,-69.0,-56.0,,,,45,1690714810.350716,1690711200, -172083,,,532.8896000061471,161.08,1594.61,,,,59,1690714810.350783,1690711200, -172084,,,,,,,3479.5305,3479.447,44,1690714810.3508303,1690711200, -172085,,,,,,,0.0018,0.0,58,1690714810.350869,1690711200, -172086,,,125.0071564711,124.19,125.76,,,,35,1690714810.3509045,1690711200, -172087,,,119.573968684725,31.1,231.87,,,,36,1690714810.3509476,1690711200, -172088,,,,,,,2667.1751,2667.0003,41,1690714810.350986,1690711200, -172089,,,,,,,2.4905,2.4905,40,1690714810.3510184,1690711200, -172090,,,125.00715658597224,124.19,125.76,,,,24,1690714810.3510792,1690711200, -172091,,,652.4634720417833,193.07,1737.55,,,,28,1690714810.3511128,1690711200, -172092,,,6146.4038258850405,6146.0433,6146.7056,,,,29,1690714810.351146,1690711200, -172093,,,,,,,1481.7814,6068.992199999924,57,1690714810.351187,1690711200, -172094,,,,,,,10.30552886,2498.319352979991,52,1690714810.35122,1690711200,1690662740.642273 -172095,,,62.0,62.0,62.0,,,,5,1690714810.3512597,1690711200, -172096,,,26.31333617277778,24.0,28.0,,,,6,1690714810.351292,1690711200, -172097,,,72.29999999999998,72.3,72.3,,,,22,1690714810.3513246,1690711200, -172098,,,57.6857439325,56.0,59.0,,,,14,1690714810.3513577,1690711200, -172099,,,100.0,100.0,100.0,,,,17,1690714810.3513894,1690711200, -172100,,,72.29999999999998,72.3,72.3,,,,18,1690714810.3514214,1690711200, -172101,,,0.0,0.0,0.0,,,,19,1690714810.3514616,1690711200, -172102,,,0.0,0.0,0.0,,,,20,1690714810.351494,1690711200, -172143,,,333.2569131084545,0.722671096641466,2813.1876969035,,,,134,1690722010.3646216,1690718400, -172144,,,673.1318492858301,0.5868537509723,8466.06118038095,,,,135,1690722010.3647826,1690718400, -172145,,,,,,,42.175,42.175,137,1690722010.3648543,1690718400, -172146,,,,,,,0.071,42.29299999999795,138,1690722010.3649163,1690718400, -172147,,,5.846506087777779,0.0,697.0,,,,139,1690722010.3649712,1690718400, -172148,,,18.530472764444443,0.0,1514.0,,,,140,1690722010.365024,1690718400, -172149,,,16.852967015833332,0.0,1357.0,,,,141,1690722010.3651445,1690718400, -172150,,,0.0054494156638888,0.0,0.64,,,,142,1690722010.3651996,1690718400, -172151,,,119.69495102472222,117.0,121.0,,,,143,1690722010.3652525,1690718400, -172152,,,0.1565500035816666,0.0,12.693,,,,144,1690722010.3653035,1690718400, -172153,,,-57.82946829666667,-61.0,-55.0,,,,145,1690722010.365358,1690718400, -172154,,,,,,,343.124,343.124,151,1690722010.3654115,1690718400, -172155,,,,,,,1.327,345.2729999999864,152,1690722010.365465,1690718400, -172156,,,96.01674062861112,89.0,135.0,,,,153,1690722010.365518,1690718400, -172157,,,110.38583640722224,102.0,159.0,,,,154,1690722010.365569,1690718400, -172158,,,53.14663551222223,0.0,114.0,,,,155,1690722010.3656209,1690718400, -172159,,,0.8698245671527779,0.64,1.0,,,,156,1690722010.3656723,1690718400, -172160,,,127.98142170333335,126.0,129.0,,,,146,1690722010.3657234,1690718400, -172161,,,0.8626458347411111,0.795,1.246,,,,55,1690722010.365774,1690718400, -172162,,,-65.16986942333332,-70.0,-59.0,,,,45,1690722010.365827,1690718400, -172163,,,769.3197080457445,554.04,3676.83,,,,59,1690722010.3658795,1690718400, -172164,,,,,,,3480.8369,3480.7534,44,1690722010.365932,1690718400, -172165,,,,,,,0.0018,0.0,58,1690722010.3659835,1690718400, -172166,,,123.46574581193056,122.21,124.33,,,,35,1690722010.3660357,1690718400, -172167,,,357.1806949536472,129.36,3228.81,,,,36,1690722010.366121,1690718400, -172168,,,,,,,2667.9384,2667.7636,41,1690722010.3661747,1690718400, -172169,,,,,,,2.4905,2.4905,40,1690722010.3662274,1690718400, -172170,,,123.46574591318613,122.21,124.33,,,,24,1690722010.3663125,1690718400, -172171,,,1126.497680272753,703.11,6200.77,,,,28,1690722010.3663847,1690718400, -172172,,,6148.30796400003,6147.6444,6148.7753,,,,29,1690722010.366448,1690718400, -172173,,,,,,,1483.8511,6071.061899999924,57,1690722010.3665073,1690718400, -172174,,,,,,,11.15700344,2499.170827559992,52,1690722010.3665645,1690718400,1690662740.642273 -172175,,,62.0,62.0,62.0,,,,5,1690722010.3666215,1690718400, -172176,,,34.673870637777775,33.0,37.0,,,,6,1690722010.366684,1690718400, -172177,,,72.7136012358611,72.3,73.0,,,,22,1690722010.3667378,1690718400, -172178,,,58.0,58.0,58.0,,,,14,1690722010.3667955,1690718400, -172179,,,100.0,100.0,100.0,,,,17,1690722010.3668537,1690718400, -172180,,,72.71653051319443,72.3,73.0,,,,18,1690722010.3669107,1690718400, -172181,,,0.0,0.0,0.0,,,,19,1690722010.3669689,1690718400, -172182,,,0.0,0.0,0.0,,,,20,1690722010.367021,1690718400, -172429,,,8.30222102024163,0.66933421954217,218.808160802336,,,,134,1690747210.4435167,1690743600, -172430,,,3.6758455237386727,0.579295388141837,139.599495962547,,,,135,1690747210.4436376,1690743600, -172431,,,,,,,42.211,42.211,137,1690747210.443681,1690743600, -172432,,,,,,,0.107,42.328999999997926,138,1690747210.443721,1690743600, -172433,,,4.649810185833334,0.0,679.0,,,,139,1690747210.44376,1690743600, -172434,,,17.394818126388888,0.0,1101.0,,,,140,1690747210.4437993,1690743600, -172435,,,16.14384765388889,0.0,1094.0,,,,141,1690747210.4438376,1690743600, -172436,,,0.0059765573472222,0.0,1.0,,,,142,1690747210.4438756,1690743600, -172437,,,117.69602899083334,115.0,119.0,,,,143,1690747210.4439132,1690743600, -172438,,,0.1485310421880555,0.0,9.328,,,,144,1690747210.443951,1690743600, -172103,,,20.40320673730817,0.682300081701008,1060.85470635012,,,,134,1690718410.3504598,1690714800, -172104,,,4.78574307721482,0.5868537509723,135.383679380657,,,,135,1690718410.3505802,1690714800, -172105,,,,,,,42.169,42.169,137,1690718410.3506212,1690714800, -172106,,,,,,,0.065,42.28699999999795,138,1690718410.3506634,1690714800, -172107,,,6.435686783888889,0.0,712.0,,,,139,1690718410.3507094,1690714800, -172108,,,22.35633200388889,0.0,1159.0,,,,140,1690718410.3507502,1690714800, -172109,,,20.474296044166667,0.0,1153.0,,,,141,1690718410.3507872,1690714800, -172110,,,0.0074878512472222,0.0,1.0,,,,142,1690718410.3508227,1690714800, -172111,,,120.56633872666669,119.0,121.0,,,,143,1690718410.3508575,1690714800, -172112,,,0.1874219384722222,0.0,9.718,,,,144,1690718410.3509305,1690714800, -172113,,,-56.89989879027778,-60.0,-54.0,,,,145,1690718410.3509676,1690714800, -172114,,,,,,,343.027,343.027,151,1690718410.3510034,1690714800, -172115,,,,,,,1.23,345.1759999999865,152,1690718410.351066,1690714800, -172116,,,92.42625720833333,88.0,128.0,,,,153,1690718410.3511038,1690714800, -172117,,,107.0327533772222,102.0,139.0,,,,154,1690718410.3511384,1690714800, -172118,,,53.21798124666666,0.0,103.0,,,,155,1690718410.3511732,1690714800, -172119,,,0.8639810534222224,0.66,1.0,,,,156,1690718410.3512063,1690714800, -172120,,,129.0157472038889,128.0,130.0,,,,146,1690718410.3512416,1690714800, -172121,,,0.8296305064805555,0.791,1.075,,,,55,1690718410.3512769,1690714800, -172122,,,-66.75011210472222,-70.0,-61.0,,,,45,1690718410.351312,1690714800, -172123,,,542.9031161330779,161.26,2819.32,,,,59,1690718410.351347,1690714800, -172124,,,,,,,3480.0666,3479.9831,44,1690718410.3513813,1690714800, -172125,,,,,,,0.0018,0.0,58,1690718410.351416,1690714800, -172126,,,124.05249557853888,122.41,124.81,,,,35,1690718410.3514502,1690714800, -172127,,,405.2882386295944,30.85,2564.49,,,,36,1690718410.3514838,1690714800, -172128,,,,,,,2667.5778,2667.403,41,1690718410.351519,1690714800, -172129,,,,,,,2.4905,2.4905,40,1690718410.3515532,1690714800, -172130,,,124.05249549499445,122.41,124.81,,,,24,1690718410.3515868,1690714800, -172131,,,948.1926544236028,192.43,5344.31,,,,28,1690718410.351622,1690714800, -172132,,,6147.110605606343,6146.7056,6147.6444,,,,29,1690718410.351657,1690714800, -172133,,,,,,,1482.7202,6069.930999999924,57,1690718410.351693,1690714800, -172134,,,,,,,10.69175118,2498.705575299992,52,1690718410.351729,1690714800,1690662740.642273 -172135,,,62.0,62.0,62.0,,,,5,1690718410.351764,1690714800, -172136,,,30.47954059583333,28.0,33.0,,,,6,1690718410.3518,1690714800, -172137,,,72.29999999999998,72.3,72.3,,,,22,1690718410.3518355,1690714800, -172138,,,59.17995957388889,58.0,61.0,,,,14,1690718410.3518715,1690714800, -172139,,,100.0,100.0,100.0,,,,17,1690718410.3519075,1690714800, -172140,,,72.29999999999998,72.3,72.3,,,,18,1690718410.3519423,1690714800, -172141,,,0.0,0.0,0.0,,,,19,1690718410.3519778,1690714800, -172142,,,0.0,0.0,0.0,,,,20,1690718410.352013,1690714800, -172389,,,52.67011836098241,0.696392770039219,1421.76970130899,,,,134,1690743610.4532251,1690740000, -172390,,,20.94142898682257,0.609467983662125,1159.86615414272,,,,135,1690743610.4533677,1690740000, -172391,,,,,,,42.206,42.206,137,1690743610.4534163,1690740000, -172392,,,,,,,0.102,42.32399999999793,138,1690743610.4534738,1690740000, -172393,,,5.446132661388888,0.0,684.0,,,,139,1690743610.45352,1690740000, -172394,,,17.295302225555556,0.0,1111.0,,,,140,1690743610.4535632,1690740000, -172395,,,15.651772361388888,0.0,1107.0,,,,141,1690743610.4536066,1690740000, -172396,,,0.0055607222972222,0.0,1.0,,,,142,1690743610.4536502,1690740000, -172397,,,118.1916006627778,116.0,120.0,,,,143,1690743610.453693,1690740000, -172398,,,0.1473632785183333,0.0,9.383,,,,144,1690743610.4537346,1690740000, -172399,,,-56.54642674083333,-59.0,-54.0,,,,145,1690743610.4537768,1690740000, -172400,,,,,,,343.686,343.686,151,1690743610.453827,1690740000, -172401,,,,,,,1.889,345.8349999999855,152,1690743610.4538715,1690740000, -172402,,,92.61592326972224,53.0,128.0,,,,153,1690743610.453913,1690740000, -172403,,,108.09375959805556,53.0,146.0,,,,154,1690743610.4539602,1690740000, -172404,,,55.05740169138888,0.0,114.0,,,,155,1690743610.4540024,1690740000, -172405,,,0.8573647455416665,0.62,1.0,,,,156,1690743610.454075,1690740000, -172406,,,126.53520394416668,64.0,128.0,,,,146,1690743610.454121,1690740000, -172407,,,0.8547594447511111,0.809,1.152,,,,55,1690743610.4541645,1690740000, -172408,,,-66.41670424555555,-69.0,-63.0,,,,45,1690743610.4542506,1690740000, -172409,,,374.3832186325556,145.19,2555.4,,,,59,1690743610.4543164,1690740000, -172410,,,,,,,3483.4392,3483.3557,44,1690743610.4543848,1690740000, -172411,,,,,,,0.0018,0.0,58,1690743610.4544322,1690740000, -172412,,,121.72204567299724,120.56,123.08,,,,35,1690743610.454476,1690740000, -172413,,,310.09180551093885,44.13,2535.92,,,,36,1690743610.45452,1690740000, -172414,,,,,,,2669.7361,2669.5613000000003,41,1690743610.4545622,1690740000, -172415,,,,,,,2.4905,2.4905,40,1690743610.4546103,1690740000, -172416,,,121.72204563140276,120.56,123.08,,,,24,1690743610.454653,1690740000, -172417,,,684.4733388607751,191.21,5091.32,,,,28,1690743610.4546936,1690740000, -172418,,,6152.847657906797,6152.4859,6153.1753,,,,29,1690743610.4547353,1690740000, -172419,,,,,,,1488.2511,6075.461899999924,57,1690743610.454775,1690740000, -172420,,,,,,,12.96716344,2500.980987559992,52,1690743610.454816,1690740000,1690662740.642273 -172421,,,62.0,62.0,62.0,,,,5,1690743610.4548576,1690740000, -172422,,,59.000969182777766,57.0,61.0,,,,6,1690743610.4548993,1690740000, -172423,,,74.35514407877777,73.4,75.4,,,,22,1690743610.454941,1690740000, -172424,,,54.79842591305555,53.0,57.0,,,,14,1690743610.4549806,1690740000, -172425,,,100.0,100.0,100.0,,,,17,1690743610.455014,1690740000, -172426,,,74.361089415,73.4,75.4,,,,18,1690743610.4550753,1690740000, -172427,,,0.0,0.0,0.0,,,,19,1690743610.45511,1690740000, -172428,,,0.0,0.0,0.0,,,,20,1690743610.4551437,1690740000, -172647,,,49.29277088276333,0.698435753910615,3081.02701939652,,,,134,1690765210.8944514,1690761600, -172648,,,3.0286541103527216,0.607653711687094,51.5182411960149,,,,135,1690765210.8947406,1690761600, -172649,,,,,,,42.232,42.232,137,1690765210.894843,1690761600, -172650,,,,,,,0.009,42.35099999999791,138,1690765210.8949735,1690761600, -172651,,,4.885969697777777,0.0,663.0,,,,139,1690765210.895104,1690761600, -172652,,,17.88396701861111,0.0,1050.0,,,,140,1690765210.895232,1690761600, -172653,,,16.479727091944444,0.0,1045.0,,,,141,1690765210.895327,1690761600, -172654,,,0.0061271328416666,0.0,1.0,,,,142,1690765210.8954213,1690761600, -172655,,,116.299220655,114.0,118.0,,,,143,1690765210.8955128,1690761600, -172656,,,0.1551780467625,0.0,9.115,,,,144,1690765210.8956015,1690761600, -172231,,,118.59610348472222,116.0,119.0,,,,143,1690729210.382293,1690725600, -172232,,,0.1293863639838889,0.0,9.383,,,,144,1690729210.382343,1690725600, -172233,,,-56.1203744411111,-60.0,-54.0,,,,145,1690729210.3823977,1690725600, -172234,,,,,,,343.312,343.312,151,1690729210.3824413,1690725600, -172235,,,,,,,1.515,345.46099999998614,152,1690729210.3824823,1690725600, -172236,,,92.46839677944445,89.0,129.0,,,,153,1690729210.3825223,1690725600, -172237,,,106.9994330975,101.0,143.0,,,,154,1690729210.3825629,1690725600, -172238,,,53.171950351388894,0.0,104.0,,,,155,1690729210.3826144,1690725600, -172239,,,0.8646018525222221,0.67,1.0,,,,156,1690729210.3826883,1690725600, -172240,,,126.82387192972222,126.0,128.0,,,,146,1690729210.382735,1690725600, -172241,,,0.8438235067241667,0.802,1.137,,,,55,1690729210.3827782,1690725600, -172242,,,-65.09342129,-68.0,-63.0,,,,45,1690729210.3828185,1690725600, -172243,,,216.7406554384556,145.18,2117.9,,,,59,1690729210.3828592,1690725600, -172244,,,,,,,3481.7564,3481.6729,44,1690729210.3828986,1690725600, -172245,,,,,,,0.0018,0.0,58,1690729210.3829415,1690725600, -172246,,,121.94803515344722,121.12,122.9,,,,35,1690729210.3829825,1690725600, -172247,,,120.32787872893611,45.49,220.96,,,,36,1690729210.3830223,1690725600, -172248,,,,,,,2668.5175,2668.3427,41,1690729210.3831086,1690725600, -172249,,,,,,,2.4905,2.4905,40,1690729210.3831518,1690725600, -172250,,,121.9480351778389,121.12,122.9,,,,24,1690729210.3831933,1690725600, -172251,,,337.06833008945006,276.08,2270.86,,,,28,1690729210.383234,1690725600, -172252,,,6150.105436579746,6149.936,6150.2739,,,,29,1690729210.3832743,1690725600, -172253,,,,,,,1485.3497,6072.560499999924,57,1690729210.3833158,1690725600, -172254,,,,,,,11.77352748,2499.787351599992,52,1690729210.383356,1690725600,1690662740.642273 -172255,,,62.0,62.0,62.0,,,,5,1690729210.383397,1690725600, -172256,,,43.00271828972223,41.0,45.0,,,,6,1690729210.3834372,1690725600, -172257,,,72.30220200669444,72.0,72.9,,,,22,1690729210.3834774,1690725600, -172258,,,58.26498137305556,58.0,59.0,,,,14,1690729210.3835182,1690725600, -172259,,,100.0,100.0,100.0,,,,17,1690729210.3835585,1690725600, -172260,,,72.29897792719446,72.0,72.9,,,,18,1690729210.383602,1690725600, -172261,,,0.0,0.0,0.0,,,,19,1690729210.3836482,1690725600, -172262,,,0.0,0.0,0.0,,,,20,1690729210.3837118,1690725600, -172263,,,2.3751126177525954,0.700843807767498,77.9355523723433,,,,134,1690732810.4208467,1690729200, -172264,,,1.5874929382042238,0.609842397484539,84.4128541831268,,,,135,1690732810.4209826,1690729200, -172265,,,,,,,42.19,42.19,137,1690732810.4210353,1690729200, -172266,,,,,,,0.086,42.30799999999794,138,1690732810.4211392,1690729200, -172267,,,5.4002045975,0.0,699.0,,,,139,1690732810.4211855,1690729200, -172268,,,19.843917972777778,0.0,1138.0,,,,140,1690732810.4212298,1690729200, -172269,,,18.25181967388889,0.0,1137.0,,,,141,1690732810.421274,1690729200, -172270,,,0.0056579847305555,0.0,1.0,,,,142,1690732810.421317,1690729200, -172271,,,119.17242871777778,117.0,120.0,,,,143,1690732810.42136,1690729200, -172272,,,0.1678879635852777,0.0,9.544,,,,144,1690732810.421404,1690729200, -172273,,,-55.935316581944456,-58.0,-53.0,,,,145,1690732810.42148,1690729200, -172274,,,,,,,343.405,343.405,151,1690732810.4215264,1690729200, -172275,,,,,,,1.609,345.554999999986,152,1690732810.4215734,1690729200, -172276,,,92.58048473472223,89.0,127.0,,,,153,1690732810.421616,1690729200, -172277,,,107.5239653588889,102.0,148.0,,,,154,1690732810.421657,1690729200, -172278,,,53.991631151388894,0.0,108.0,,,,155,1690732810.421698,1690729200, -172279,,,0.8615308478916667,0.64,1.0,,,,156,1690732810.421739,1690729200, -172280,,,127.50731631499998,126.0,129.0,,,,146,1690732810.4217792,1690729200, -172281,,,0.8435587090947222,0.8,1.168,,,,55,1690732810.4218216,1690729200, -172282,,,-65.76832400444445,-68.0,-64.0,,,,45,1690732810.421863,1690729200, -172283,,,334.7577494599555,144.78,2614.14,,,,59,1690732810.4219046,1690729200, -172284,,,,,,,3482.0927,3482.0092,44,1690732810.421945,1690729200, -172285,,,,,,,0.0018,0.0,58,1690732810.4219878,1690729200, -172286,,,122.55389275664446,121.6,123.88,,,,35,1690732810.422029,1690729200, -172287,,,262.4221515746583,45.91,2493.01,,,,36,1690732810.4221368,1690729200, -172288,,,,,,,2668.7772,2668.6024,41,1690732810.422181,1690729200, -172289,,,,,,,2.4905,2.4905,40,1690732810.422222,1690729200, -172290,,,122.55389264921388,121.6,123.88,,,,24,1690732810.4222624,1690729200, -172291,,,597.1794923169889,192.06,5107.15,,,,28,1690732810.4223027,1690729200, -172292,,,6150.586302222923,6150.2739,6150.8699,,,,29,1690732810.4223433,1690729200, -172293,,,,,,,1485.9457,6073.156499999925,57,1690732810.422385,1690729200, -172294,,,,,,,12.01872188,2500.032545999992,52,1690732810.4224265,1690729200,1690662740.642273 -172295,,,62.0,62.0,62.0,,,,5,1690732810.4224975,1690729200, -172296,,,47.08991755444445,45.0,49.0,,,,6,1690732810.42254,1690729200, -172297,,,71.77384864738887,71.6,72.0,,,,22,1690732810.4225812,1690729200, -172298,,,58.32181734638889,58.0,59.0,,,,14,1690732810.422622,1690729200, -172299,,,100.0,100.0,100.0,,,,17,1690732810.4226625,1690729200, -172300,,,71.77338142138888,71.6,72.0,,,,18,1690732810.4227023,1690729200, -172301,,,0.0,0.0,0.0,,,,19,1690732810.4227438,1690729200, -172302,,,0.0,0.0,0.0,,,,20,1690732810.4227848,1690729200, -172303,,,14.998757294201434,0.689281817488796,967.368334395004,,,,134,1690736410.4403856,1690732800, -172304,,,2.35318688242912,0.592255170605739,84.4128541831268,,,,135,1690736410.4405243,1690732800, -172305,,,,,,,42.195,42.195,137,1690736410.4405806,1690732800, -172306,,,,,,,0.092,42.31399999999794,138,1690736410.4406354,1690732800, -172307,,,4.598494281944444,0.0,690.0,,,,139,1690736410.4406843,1690732800, -172308,,,18.26862209444445,0.0,1112.0,,,,140,1690736410.4407313,1690732800, -172309,,,16.96333527111111,0.0,1105.0,,,,141,1690736410.4407785,1690732800, -172310,,,0.0050412530638888,0.0,1.0,,,,142,1690736410.440824,1690732800, -172311,,,118.9039063838889,117.0,120.0,,,,143,1690736410.4408717,1690732800, -172312,,,0.1552704408516666,0.0,9.455,,,,144,1690736410.4409168,1690732800, -172313,,,-56.38580949694444,-60.0,-54.0,,,,145,1690736410.4409618,1690732800, -172314,,,,,,,343.499,343.499,151,1690736410.4410088,1690732800, -172315,,,,,,,1.702,345.6479999999858,152,1690736410.4410934,1690732800, -172316,,,92.32789805666664,88.0,128.0,,,,153,1690736410.4411423,1690732800, -172317,,,107.47729064444444,102.0,140.0,,,,154,1690736410.4411888,1690732800, -172318,,,54.47181311999999,0.0,103.0,,,,155,1690736410.4412365,1690732800, -172319,,,0.8593608257166664,0.67,1.0,,,,156,1690736410.4412878,1690732800, -172320,,,127.30110568638888,125.0,128.0,,,,146,1690736410.441336,1690732800, -172321,,,0.8450793082588889,0.801,1.093,,,,55,1690736410.44138,1690732800, -172322,,,-66.09014977749999,-70.0,-63.0,,,,45,1690736410.441424,1690732800, -172323,,,682.0998876744387,169.75,3639.28,,,,59,1690736410.4414694,1690732800, -172324,,,,,,,3482.7758,3482.6923,44,1690736410.4415145,1690732800, -172325,,,,,,,0.0018,0.0,58,1690736410.4415586,1690732800, -172326,,,122.4925644869611,121.5,123.28,,,,35,1690736410.441601,1690732800, -172327,,,444.0768676281194,44.3,2580.66,,,,36,1690736410.4416432,1690732800, -172328,,,,,,,2669.2236,2669.0488,41,1690736410.4416862,1690732800, -172329,,,,,,,2.4905,2.4905,40,1690736410.441729,1690732800, -172330,,,122.49256464886945,121.5,123.28,,,,24,1690736410.4417713,1690732800, -172331,,,1126.1774038817614,228.41,6129.66,,,,28,1690736410.4418156,1690732800, -172332,,,6151.299079772139,6150.8699,6151.9994,,,,29,1690736410.4418592,1690732800, -172333,,,,,,,1487.0752,6074.285999999924,57,1690736410.4419034,1690732800, -172334,,,,,,,12.48339818,2500.497222299992,52,1690736410.4419477,1690732800,1690662740.642273 -172335,,,62.0,62.0,62.0,,,,5,1690736410.44199,1690732800, -172336,,,51.13317393166667,49.0,53.0,,,,6,1690736410.4420338,1690732800, -172337,,,1.2,1.2,1.2,,,,7,1690736410.4421012,1690732800, -172338,,,,,,,1.723242,12.137576000000015,8,1690736410.4421456,1690732800, -172339,,,125.6,125.6,125.6,,,,9,1690736410.4421892,1690732800, -172340,,,-81.0,-81.0,-81.0,,,,10,1690736410.4422326,1690732800, -172341,,,121.64242268364146,121.1,122.2,,,,11,1690736410.4422758,1690732800, -172342,,,0.0071485565702641,0.0,0.02,,,,12,1690736410.4423192,1690732800, -172343,,,71.98257404227778,71.8,72.3,,,,22,1690736410.4423618,1690732800, -172344,,,56.96500743138889,56.0,58.0,,,,14,1690736410.4424052,1690732800, -172345,,,100.0,100.0,100.0,,,,17,1690736410.4424477,1690732800, -172346,,,71.98338642947222,71.8,72.3,,,,18,1690736410.442491,1690732800, -172347,,,0.0,0.0,0.0,,,,19,1690736410.4425344,1690732800, -172348,,,0.0,0.0,0.0,,,,20,1690736410.442576,1690732800, -172349,,,153.87763567095115,0.739794700494846,1578.2848764218,,,,134,1690740010.4438713,1690736400, -172350,,,5.079094991225596,0.650960436318343,80.7229700180018,,,,135,1690740010.444014,1690736400, -172351,,,,,,,42.201,42.201,137,1690740010.4441118,1690736400, -172352,,,,,,,0.097,42.318999999997935,138,1690740010.4441576,1690736400, -172353,,,4.728914550555555,0.0,687.0,,,,139,1690740010.444199,1690736400, -172354,,,18.205044345,0.0,1115.0,,,,140,1690740010.4442391,1690736400, -172355,,,16.81790893277778,0.0,1112.0,,,,141,1690740010.4442787,1690736400, -172356,,,0.0059545577888888,0.0,1.0,,,,142,1690740010.4443183,1690736400, -172357,,,118.82553698777777,115.0,120.0,,,,143,1690740010.4443572,1690736400, -172358,,,0.1551898767091666,0.0,9.399,,,,144,1690740010.4444225,1690736400, -172359,,,-56.94629296861112,-59.0,-55.0,,,,145,1690740010.4444644,1690736400, -172360,,,,,,,343.592,343.592,151,1690740010.444505,1690736400, -172361,,,,,,,1.796,345.74199999998564,152,1690740010.4445462,1690736400, -172362,,,92.491092025,88.0,129.0,,,,153,1690740010.4445872,1690736400, -172363,,,107.9881204452778,102.0,147.0,,,,154,1690740010.444627,1690736400, -172364,,,55.12165114972223,0.0,116.0,,,,155,1690740010.444666,1690736400, -172365,,,0.8569017930055552,0.61,1.0,,,,156,1690740010.4447055,1690736400, -172366,,,127.03643926111108,125.0,128.0,,,,146,1690740010.4447446,1690736400, -172367,,,0.8503567123424999,0.806,1.162,,,,55,1690740010.4447844,1690736400, -172368,,,-65.58516870694444,-70.0,-60.0,,,,45,1690740010.444823,1690736400, -172369,,,287.0388975806944,208.72,1162.27,,,,59,1690740010.444862,1690736400, -172370,,,,,,,3483.0625,3482.979,44,1690740010.4449103,1690736400, -172371,,,,,,,0.0018,0.0,58,1690740010.444954,1690736400, -172372,,,122.2410394202222,119.91,123.35,,,,35,1690740010.4449964,1690736400, -172373,,,204.82905956970836,43.75,2732.04,,,,36,1690740010.445057,1690736400, -172374,,,,,,,2669.4234,2669.2486000000004,41,1690740010.4450958,1690736400, -172375,,,,,,,2.4905,2.4905,40,1690740010.4451308,1690736400, -172376,,,122.241039568225,119.91,123.35,,,,24,1690740010.4451656,1690736400, -172377,,,491.86786376518063,277.1,3793.44,,,,28,1690740010.4451993,1690736400, -172378,,,6152.215116894575,6151.9994,6152.4859,,,,29,1690740010.4452324,1690736400, -172379,,,,,,,1487.5617,6074.772499999925,57,1690740010.4452662,1690736400, -172380,,,,,,,12.68354428,2500.697368399992,52,1690740010.445299,1690736400,1690662740.642273 -172381,,,62.0,62.0,62.0,,,,5,1690740010.4453335,1690736400, -172382,,,55.11571329222221,53.0,57.0,,,,6,1690740010.4453676,1690736400, -172383,,,72.79545125113889,72.3,73.4,,,,22,1690740010.445402,1690736400, -172384,,,56.94581347111111,55.0,59.0,,,,14,1690740010.4454362,1690736400, -172385,,,100.0,100.0,100.0,,,,17,1690740010.445471,1690736400, -172386,,,72.79906789644446,72.3,73.4,,,,18,1690740010.445505,1690736400, -172387,,,0.0,0.0,0.0,,,,19,1690740010.4455383,1690736400, -172388,,,0.0,0.0,0.0,,,,20,1690740010.445572,1690736400, -172601,,,305.0819006081869,0.692531399107365,3520.52943769982,,,,134,1690761610.7877352,1690758000, -172602,,,111.99645992982994,0.599814364505081,2749.12021625736,,,,135,1690761610.7879007,1690758000, -172603,,,,,,,42.227,42.227,137,1690761610.7879655,1690758000, -172604,,,,,,,0.004,42.34599999999792,138,1690761610.788025,1690758000, -172605,,,3.6555213755555553,0.0,673.0,,,,139,1690761610.7881312,1690758000, -172606,,,11.874194748333332,0.0,1080.0,,,,140,1690761610.7881987,1690758000, -172607,,,10.779588023055558,0.0,1077.0,,,,141,1690761610.788261,1690758000, -172608,,,0.0047622256111111,0.0,1.0,,,,142,1690761610.7883215,1690758000, -172609,,,117.6625528488889,115.0,118.0,,,,143,1690761610.7883785,1690758000, -172610,,,0.1018061548522222,0.0,9.251,,,,144,1690761610.7884333,1690758000, -172611,,,-56.76441960972222,-60.0,-54.0,,,,145,1690761610.788488,1690758000, -172612,,,,,,,344.164,344.164,151,1690761610.7885432,1690758000, -172613,,,,,,,0.101,346.3139999999847,152,1690761610.7885966,1690758000, -172614,,,100.13869881166669,89.0,140.0,,,,153,1690761610.7886508,1690758000, -172615,,,114.6841275225,103.0,150.0,,,,154,1690761610.788705,1690758000, -172616,,,54.71344123055556,0.0,110.0,,,,155,1690761610.7887588,1690758000, -172617,,,0.8720283685861111,0.64,1.0,,,,156,1690761610.7888134,1690758000, -172618,,,125.76890885555557,124.0,127.0,,,,146,1690761610.7888718,1690758000, -172619,,,0.912287553,0.816,1.192,,,,55,1690761610.7889254,1690758000, -172620,,,-63.605222327777774,-68.0,-59.0,,,,45,1690761610.7889786,1690758000, -172621,,,1400.0788208473666,181.47,3340.26,,,,59,1690761610.7890313,1690758000, -172622,,,,,,,3489.1928,3489.1093,44,1690761610.7891264,1690758000, -172439,,,-56.79390627555557,-60.0,-54.0,,,,145,1690747210.443988,1690743600, -172440,,,,,,,343.779,343.779,151,1690747210.444027,1690743600, -172441,,,,,,,1.982,345.92799999998533,152,1690747210.4441166,1690743600, -172442,,,92.4818187061111,88.0,133.0,,,,153,1690747210.4441552,1690743600, -172443,,,107.70829457833332,102.0,150.0,,,,154,1690747210.4441931,1690743600, -172444,,,54.488008735000015,0.0,117.0,,,,155,1690747210.4442308,1690743600, -172445,,,0.8592646243638887,0.62,1.0,,,,156,1690747210.4442668,1690743600, -172446,,,125.8908051911111,124.0,127.0,,,,146,1690747210.4443033,1690743600, -172447,,,0.8558494242386111,0.808,1.194,,,,55,1690747210.444338,1690743600, -172448,,,-66.89831840250001,-71.0,-64.0,,,,45,1690747210.4443746,1690743600, -172449,,,273.44789097976945,144.39,2137.39,,,,59,1690747210.4444108,1690743600, -172450,,,,,,,3483.692,3483.6085,44,1690747210.4444468,1690743600, -172451,,,,,,,0.0018,0.0,58,1690747210.4444828,1690743600, -172452,,,121.07903929900276,119.49,122.31,,,,35,1690747210.4445198,1690743600, -172453,,,149.07892580101387,43.72,1843.42,,,,36,1690747210.444556,1690743600, -172454,,,,,,,2669.8624,2669.6876,41,1690747210.4445932,1690743600, -172455,,,,,,,2.4905,2.4905,40,1690747210.444631,1690743600, -172456,,,121.0790393784639,119.49,122.31,,,,24,1690747210.4446695,1690743600, -172457,,,422.5253561286833,189.64,3709.19,,,,28,1690747210.4447062,1690743600, -172458,,,6153.322167515192,6153.1753,6153.5544,,,,29,1690747210.444743,1690743600, -172459,,,,,,,1488.6302,6075.840999999923,57,1690747210.4447792,1690743600, -172460,,,,,,,13.12312518,2501.136949299991,52,1690747210.4448152,1690743600,1690662740.642273 -172461,,,62.0,62.0,62.0,,,,5,1690747210.444851,1690743600, -172462,,,62.75124623222222,61.0,65.0,,,,6,1690747210.4448876,1690743600, -172463,,,76.05399222769445,75.4,76.6,,,,22,1690747210.4449272,1690743600, -172464,,,52.69477615166667,51.0,55.0,,,,14,1690747210.4449654,1690743600, -172465,,,100.0,100.0,100.0,,,,17,1690747210.4450033,1690743600, -172466,,,76.05781728444445,75.4,76.6,,,,18,1690747210.4450655,1690743600, -172467,,,0.0,0.0,0.0,,,,19,1690747210.4451032,1690743600, -172468,,,0.0,0.0,0.0,,,,20,1690747210.445133,1690743600, -172687,,,872.3965797238008,0.967727498519604,31200.1076431557,,,,134,1690768810.722819,1690765200, -172688,,,8.370594607739603,0.854610573720397,100.758294864746,,,,135,1690768810.722974,1690765200, -172689,,,,,,,42.236,42.236,137,1690768810.723082,1690765200, -172690,,,,,,,0.013,42.35499999999791,138,1690768810.723148,1690765200, -172691,,,3.709916399444444,0.0,680.0,,,,139,1690768810.7232072,1690765200, -172692,,,12.956217993055557,0.0,1100.0,,,,140,1690768810.7232642,1690765200, -172693,,,11.899195261388888,0.0,1095.0,,,,141,1690768810.723322,1690765200, -172694,,,0.0039885894944444,0.0,1.0,,,,142,1690768810.7233777,1690765200, -172695,,,117.8432040108333,115.0,119.0,,,,143,1690768810.7234302,1690765200, -172696,,,0.1108250896294444,0.0,9.336,,,,144,1690768810.7234828,1690765200, -172697,,,-56.49162230777778,-60.0,-54.0,,,,145,1690768810.7235394,1690765200, -172698,,,,,,,344.353,344.353,151,1690768810.7235937,1690765200, -172699,,,,,,,0.29,346.5029999999843,152,1690768810.7236454,1690765200, -172700,,,93.5725501,89.0,127.0,,,,153,1690768810.723699,1690765200, -172701,,,109.04337998055556,103.0,151.0,,,,154,1690768810.7237513,1690765200, -172702,,,54.73243961027777,0.0,109.0,,,,155,1690768810.7238088,1690765200, -172703,,,0.8588631633888887,0.69,1.0,,,,156,1690768810.723861,1690765200, -172704,,,126.08817539694444,124.0,127.0,,,,146,1690768810.7239132,1690765200, -172705,,,0.8658034077050001,0.809,1.21,,,,55,1690768810.7239652,1690765200, -172706,,,-61.28287327888889,-66.0,-56.0,,,,45,1690768810.7240186,1690765200, -172707,,,884.5221802963723,169.44,5581.63,,,,59,1690768810.7241156,1690765200, -172708,,,,,,,3493.7743,3493.6908,44,1690768810.7241695,1690765200, -172709,,,,,,,0.0018,0.0,58,1690768810.7242224,1690765200, -172710,,,121.44877198691944,118.99,122.78,,,,35,1690768810.7242742,1690765200, -172711,,,694.7698344485751,140.9,5180.11,,,,36,1690768810.7243268,1690765200, -172712,,,,,,,2679.6023,2679.4275,41,1690768810.7243783,1690765200, -172713,,,,,,,2.4905,2.4905,40,1690768810.7244294,1690765200, -172714,,,121.44877178423889,118.99,122.78,,,,24,1690768810.7244823,1690765200, -172715,,,1579.2937904045248,311.88,10761.74,,,,28,1690768810.7245357,1690765200, -172716,,,6172.881953374582,6171.6794,6173.3766,,,,29,1690768810.7246208,1690765200, -172717,,,,,,,1508.4524,6095.663199999921,57,1690768810.724674,1690765200, -172718,,,,,,,21.2779782599999,2509.291802379992,52,1690768810.7247262,1690765200,1690662740.642273 -172719,,,62.0,62.0,62.0,,,,5,1690768810.7247777,1690765200, -172720,,,83.14834368361112,82.0,85.0,,,,6,1690768810.7248297,1690765200, -172721,,,72.94724841188888,72.3,73.8,,,,22,1690768810.724882,1690765200, -172722,,,53.74787278666667,51.0,58.0,,,,14,1690768810.724935,1690765200, -172723,,,100.0,100.0,100.0,,,,17,1690768810.7249875,1690765200, -172724,,,72.28371123269444,72.0,73.2,,,,18,1690768810.7250693,1690765200, -172725,,,0.0,0.0,0.0,,,,19,1690768810.7251294,1690765200, -172726,,,0.0,0.0,0.0,,,,20,1690768810.7251828,1690765200, -172943,,,14.988768526437855,0.667630432916702,1557.54903793968,,,,134,1690790410.5180876,1690786800, -172944,,,1.6771311385957948,0.588497835041495,45.0465513744963,,,,135,1690790410.5182104,1690786800, -172945,,,,,,,42.262,42.262,137,1690790410.518261,1690786800, -172946,,,,,,,0.038,42.37999999999789,138,1690790410.5182984,1690786800, -172947,,,4.127837886111111,0.0,723.0,,,,139,1690790410.5183704,1690786800, -172948,,,11.658782345277778,0.0,1186.0,,,,140,1690790410.5184116,1690786800, -172949,,,10.415044904166669,0.0,1169.0,,,,141,1690790410.5184484,1690786800, -172950,,,0.0035091270388888,0.0,0.62,,,,142,1690790410.5184836,1690786800, -172951,,,121.73976012944443,119.0,122.0,,,,143,1690790410.5185184,1690786800, -172952,,,0.0973063467355555,0.0,9.821,,,,144,1690790410.518552,1690786800, -172953,,,-56.7272152813889,-60.0,-55.0,,,,145,1690790410.5185845,1690786800, -172954,,,,,,,344.915,344.915,151,1690790410.5186183,1690786800, -172955,,,,,,,0.852,347.0649999999833,152,1690790410.5186522,1690786800, -172956,,,92.500290265,89.0,132.0,,,,153,1690790410.5186849,1690786800, -172957,,,107.0052666386111,102.0,148.0,,,,154,1690790410.5187175,1690786800, -172958,,,53.0402908875,0.0,111.0,,,,155,1690790410.51875,1690786800, -172959,,,0.8651165719694446,0.64,1.0,,,,156,1690790410.5187824,1690786800, -172960,,,129.93277690388888,129.0,130.0,,,,146,1690790410.5188158,1690786800, -172961,,,0.8231096233125,0.785,1.133,,,,55,1690790410.5188482,1690786800, -172962,,,-64.45170393111111,-68.0,-61.0,,,,45,1690790410.518881,1690786800, -172469,,,5.081650328441903,0.69250877344619,367.494405904765,,,,134,1690750810.4784846,1690747200, -172470,,,2.0115672488886367,0.586422184527268,22.2139725343178,,,,135,1690750810.4786046,1690747200, -172471,,,,,,,42.215,42.215,137,1690750810.478648,1690747200, -172472,,,,,,,0.111,42.33299999999792,138,1690750810.4786885,1690747200, -172473,,,3.9924826775,0.0,654.0,,,,139,1690750810.4787278,1690747200, -172474,,,13.563594834722222,0.0,1610.0,,,,140,1690750810.4787686,1690747200, -172475,,,12.398095583055555,0.0,1472.0,,,,141,1690750810.4788065,1690747200, -172476,,,0.0043832037944444,0.0,1.0,,,,142,1690750810.4788444,1690747200, -172477,,,116.44111720805556,113.0,118.0,,,,143,1690750810.4788818,1690747200, -172478,,,0.1183155356183333,0.0,14.052,,,,144,1690750810.4789183,1690747200, -172479,,,-56.93142842416666,-60.0,-54.0,,,,145,1690750810.4789567,1690747200, -172480,,,,,,,343.872,343.872,151,1690750810.478994,1690747200, -172481,,,,,,,2.076,346.0219999999852,152,1690750810.479031,1690747200, -172482,,,92.4914375825,89.0,127.0,,,,153,1690750810.4791007,1690747200, -172483,,,107.30286712194442,102.0,142.0,,,,154,1690750810.4791386,1690747200, -172484,,,53.71558159083333,0.0,104.0,,,,155,1690750810.4791756,1690747200, -172485,,,0.8624389656222223,0.66,1.0,,,,156,1690750810.4792128,1690747200, -172486,,,124.56622192416664,122.0,126.0,,,,146,1690750810.4792483,1690747200, -172487,,,0.8618570837802778,0.81,1.138,,,,55,1690750810.4792929,1690747200, -172488,,,-66.97517831500001,-72.0,-62.0,,,,45,1690750810.4793315,1690747200, -172489,,,1441.494427827375,145.17,4840.74,,,,59,1690750810.4793675,1690747200, -172490,,,,,,,3485.1471,3485.0636,44,1690750810.4794054,1690747200, -172491,,,,,,,0.0018,0.0,58,1690750810.479442,1690747200, -172492,,,119.9870848875389,118.39,121.61,,,,35,1690750810.479478,1690747200, -172493,,,1253.208195368036,48.88,4519.44,,,,36,1690750810.4795148,1690747200, -172494,,,,,,,2671.1319,2670.9571,41,1690750810.479552,1690747200, -172495,,,,,,,2.4905,2.4905,40,1690750810.4795878,1690747200, -172496,,,119.98708466223056,118.39,121.61,,,,24,1690750810.4796238,1690747200, -172497,,,2694.707977312344,275.24,9360.18,,,,28,1690750810.479659,1690747200, -172498,,,6154.886623118538,6153.5544,6156.279,,,,29,1690750810.4796958,1690747200, -172499,,,,,,,1491.3548,6078.565599999924,57,1690750810.4797316,1690747200, -172500,,,,,,,14.24402562,2502.257849739991,52,1690750810.4797685,1690747200,1690662740.642273 -172501,,,62.0,62.0,62.0,,,,5,1690750810.4798048,1690747200, -172502,,,66.44120696027777,65.0,68.0,,,,6,1690750810.4798417,1690747200, -172503,,,1.2,1.2,1.2,,,,7,1690750810.4798784,1690747200, -172504,,,,,,,1.727857,12.142191000000016,8,1690750810.479915,1690747200, -172505,,,130.46,130.46,130.46,,,,9,1690750810.4799511,1690747200, -172506,,,-90.0,-90.0,-90.0,,,,10,1690750810.4799874,1690747200, -172507,,,119.284603728,118.6,120.5,,,,11,1690750810.480024,1690747200, -172508,,,0.013399148509786,0.0,0.021,,,,12,1690750810.4800878,1690747200, -172509,,,77.67842891666668,76.6,78.4,,,,22,1690750810.4801252,1690747200, -172510,,,51.30494190277778,50.0,53.0,,,,14,1690750810.480161,1690747200, -172511,,,100.0,100.0,100.0,,,,17,1690750810.4801974,1690747200, -172512,,,77.68241282974999,76.6,78.4,,,,18,1690750810.4802344,1690747200, -172513,,,0.0,0.0,0.0,,,,19,1690750810.48027,1690747200, -172514,,,0.0,0.0,0.0,,,,20,1690750810.4803064,1690747200, -172515,,,4.283121390688728,0.638239975303671,123.590858703193,,,,134,1690754410.5019634,1690750800, -172516,,,1.3195592025553045,0.527629507813393,11.6470777487169,,,,135,1690754410.502144,1690750800, -172517,,,,,,,42.22,42.22,137,1690754410.502188,1690750800, -172518,,,,,,,0.116,42.33799999999792,138,1690754410.5022285,1690750800, -172519,,,5.449710685833332,0.0,662.0,,,,139,1690754410.5022657,1690750800, -172520,,,18.245891090833336,0.0,1068.0,,,,140,1690754410.5023026,1690750800, -172521,,,16.701013805,0.0,1048.0,,,,141,1690754410.5023396,1690750800, -172522,,,0.0052262410444444,0.0,0.64,,,,142,1690754410.5023758,1690750800, -172523,,,116.69332972944444,114.0,117.0,,,,143,1690754410.5024118,1690750800, -172524,,,0.1584767096730555,0.0,9.137,,,,144,1690754410.502447,1690750800, -172525,,,-57.45596822055555,-63.0,-54.0,,,,145,1690754410.5024817,1690750800, -172526,,,,,,,343.966,343.966,151,1690754410.5025177,1690750800, -172527,,,,,,,2.169,346.114999999985,152,1690754410.5025525,1690750800, -172528,,,92.33957912888889,89.0,126.0,,,,153,1690754410.5025876,1690750800, -172529,,,107.72708125194444,103.0,147.0,,,,154,1690754410.5026238,1690750800, -172530,,,54.88214066444446,0.0,116.0,,,,155,1690754410.5026584,1690750800, -172531,,,0.8575646354305557,0.62,1.0,,,,156,1690754410.5026932,1690750800, -172532,,,124.76749363472224,123.0,126.0,,,,146,1690754410.502728,1690750800, -172533,,,0.8634748884516666,0.821,1.186,,,,55,1690754410.502763,1690750800, -172534,,,-67.77668719944444,-73.0,-62.0,,,,45,1690754410.5027993,1690750800, -172535,,,894.3301586532889,273.66,3307.63,,,,59,1690754410.502835,1690750800, -172536,,,,,,,3486.0184,3485.9349,44,1690754410.5028734,1690750800, -172537,,,,,,,0.0018,0.0,58,1690754410.5029097,1690750800, -172538,,,120.28739342350552,119.14,121.21,,,,35,1690754410.5029497,1690750800, -172539,,,690.9351121108639,130.91,2467.61,,,,36,1690754410.5029843,1690750800, -172540,,,,,,,2671.7976,2671.6228,41,1690754410.5030189,1690750800, -172541,,,,,,,2.4905,2.4905,40,1690754410.5030782,1690750800, -172542,,,120.28739357283888,119.14,121.21,,,,24,1690754410.503114,1690750800, -172543,,,1585.264594356186,405.1,5696.36,,,,28,1690754410.5031486,1690750800, -172544,,,6156.767674989046,6156.279,6157.816,,,,29,1690754410.5031824,1690750800, -172545,,,,,,,1492.8918,6080.102599999922,57,1690754410.503217,1690750800, -172546,,,,,,,14.87634742,2502.890171539991,52,1690754410.503252,1690750800,1690662740.642273 -172547,,,62.0,62.0,62.0,,,,5,1690754410.5032885,1690750800, -172548,,,69.94481901361111,68.0,72.0,,,,6,1690754410.503323,1690750800, -172549,,,78.87284202183334,78.4,79.2,,,,22,1690754410.503357,1690750800, -172550,,,49.508381930000006,48.0,51.0,,,,14,1690754410.5033915,1690750800, -172551,,,100.0,100.0,100.0,,,,17,1690754410.5034258,1690750800, -172552,,,78.87501749894446,78.4,79.2,,,,18,1690754410.5034604,1690750800, -172553,,,0.0,0.0,0.0,,,,19,1690754410.5034966,1690750800, -172554,,,0.0,0.0,0.0,,,,20,1690754410.503531,1690750800, -172555,,,280.1650710414722,0.685723212736279,2338.00709066484,,,,134,1690758010.4517307,1690754400, -172556,,,5.528248134719916,0.599849116595842,103.204203096179,,,,135,1690758010.4518485,1690754400, -172557,,,,,,,42.224,42.224,137,1690758010.451885,1690754400, -172558,,,,,,,0.12,42.34199999999792,138,1690758010.4519184,1690754400, -172559,,,3.75012357,0.0,668.0,,,,139,1690758010.45195,1690754400, -172560,,,11.13556898777778,0.0,1080.0,,,,140,1690758010.4519813,1690754400, -172561,,,9.967202495555556,0.0,1053.0,,,,141,1690758010.452013,1690754400, -172562,,,0.0060370996166666,0.0,1.0,,,,142,1690758010.4520886,1690754400, -172563,,,116.9902915911111,115.0,118.0,,,,143,1690758010.4521227,1690754400, -172564,,,0.0962564010805555,0.0,9.205,,,,144,1690758010.4521527,1690754400, -172565,,,-56.38341744388888,-63.0,-53.0,,,,145,1690758010.452184,1690754400, -172566,,,,,,,344.063,344.063,151,1690758010.452216,1690754400, -172567,,,,,,,2.267,346.21299999998485,152,1690758010.452247,1690754400, -172568,,,96.8711351561111,89.0,132.0,,,,153,1690758010.452278,1690754400, -172569,,,111.95529202000004,102.0,144.0,,,,154,1690758010.45238,1690754400, -172570,,,55.22244107527776,0.0,107.0,,,,155,1690758010.4524136,1690754400, -172571,,,0.8644811175333335,0.65,1.0,,,,156,1690758010.4524436,1690754400, -172572,,,125.147223085,123.0,127.0,,,,146,1690758010.452474,1690754400, -172573,,,0.8949483975191668,0.816,1.157,,,,55,1690758010.4525034,1690754400, -172574,,,-64.30635529777777,-70.0,-57.0,,,,45,1690758010.452535,1690754400, -172575,,,1766.1632807955193,207.77,3761.65,,,,59,1690758010.452565,1690754400, -172576,,,,,,,3487.8208,3487.7373,44,1690758010.4525948,1690754400, -172577,,,,,,,0.0018,0.0,58,1690758010.452626,1690754400, -172578,,,120.20617238040278,119.0,121.6,,,,35,1690758010.4526572,1690754400, -172579,,,1881.1987817545416,130.11,3466.36,,,,36,1690758010.452688,1690754400, -172580,,,,,,,2673.7222,2673.5474000000004,41,1690758010.4527173,1690754400, -172581,,,,,,,2.4905,2.4905,40,1690758010.452747,1690754400, -172582,,,120.20617268216944,119.0,121.6,,,,24,1690758010.452777,1690754400, -172583,,,3647.361487840519,380.31,6784.4,,,,28,1690758010.452808,1690754400, -172584,,,6159.378381525389,6157.816,6161.543,,,,29,1690758010.4528382,1690754400, -172585,,,,,,,1496.6188,6083.829599999921,57,1690758010.4528675,1690754400, -172586,,,,,,,16.40963522,2504.423459339991,52,1690758010.4528978,1690754400,1690662740.642273 -172587,,,62.0,62.0,62.0,,,,5,1690758010.4529274,1690754400, -172588,,,73.37031570166667,72.0,75.0,,,,6,1690758010.4529574,1690754400, -172589,,,1.2,1.2,1.2,,,,7,1690758010.452988,1690754400, -172590,,,,,,,1.730719,12.145053000000011,8,1690758010.45302,1690754400, -172591,,,131.08454239850698,129.74,132.26,,,,9,1690758010.4530802,1690754400, -172592,,,-85.41371741074379,-86.0,-84.0,,,,10,1690758010.4531126,1690754400, -172593,,,119.66139338778164,119.1,119.9,,,,11,1690758010.453144,1690754400, -172594,,,0.0144732286216864,0.0,0.021,,,,12,1690758010.4531744,1690754400, -172595,,,79.23094304252778,79.0,79.3,,,,22,1690758010.453204,1690754400, -172596,,,51.95549403361111,49.0,54.0,,,,14,1690758010.4532332,1690754400, -172597,,,100.0,100.0,100.0,,,,17,1690758010.4532635,1690754400, -172598,,,79.22961051741669,79.0,79.3,,,,18,1690758010.4532924,1690754400, -172599,,,0.0,0.0,0.0,,,,19,1690758010.4533231,1690754400, -172600,,,0.0,0.0,0.0,,,,20,1690758010.4533532,1690754400, -172767,,,73.2735829967268,0.6769264847413,1273.58293628432,,,,134,1690776010.5162272,1690772400, -172768,,,3.637445679440555,0.582882694675533,74.4624407982225,,,,135,1690776010.5163407,1690772400, -172769,,,,,,,42.244,42.244,137,1690776010.5163784,1690772400, -172770,,,,,,,0.021,42.3629999999979,138,1690776010.516414,1690772400, -172771,,,3.8479478127777775,0.0,699.0,,,,139,1690776010.5164464,1690772400, -172772,,,12.602653133333334,0.0,1639.0,,,,140,1690776010.5164804,1690772400, -172773,,,11.461613232222222,0.0,1484.0,,,,141,1690776010.5165136,1690772400, -172774,,,0.0036514144166666,0.0,1.0,,,,142,1690776010.516547,1690772400, -172775,,,119.80782357916664,117.0,121.0,,,,143,1690776010.51658,1690772400, -172776,,,0.1064737708869444,0.0,13.656,,,,144,1690776010.5166135,1690772400, -172777,,,-56.806816464444445,-63.0,-54.0,,,,145,1690776010.5166464,1690772400, -172778,,,,,,,344.541,344.541,151,1690776010.51668,1690772400, -172779,,,,,,,0.478,346.69099999998394,152,1690776010.5167117,1690772400, -172780,,,93.01160345583332,89.0,141.0,,,,153,1690776010.5167432,1690772400, -172781,,,108.41797986972222,102.0,159.0,,,,154,1690776010.516774,1690772400, -172782,,,54.93323469555555,0.0,125.0,,,,155,1690776010.5168054,1690772400, -172783,,,0.8584744427861111,0.62,1.0,,,,156,1690776010.516837,1690772400, -172784,,,128.18503907805555,126.0,129.0,,,,146,1690776010.516868,1690772400, -172785,,,0.8461736508052775,0.797,1.242,,,,55,1690776010.5169034,1690772400, -172786,,,-63.49011684805555,-68.0,-57.0,,,,45,1690776010.5169508,1690772400, -172787,,,739.3886459326444,170.05,4408.78,,,,59,1690776010.5169976,1690772400, -172788,,,,,,,3494.972,3494.8885,44,1690776010.517069,1690772400, -172789,,,,,,,0.0018,0.0,58,1690776010.5171149,1690772400, -172790,,,123.6757293311972,122.24,124.74,,,,35,1690776010.5171542,1690772400, -172791,,,428.0110770171473,31.14,2539.25,,,,36,1690776010.5171962,1690772400, -172792,,,,,,,2680.4113,2680.2365000000004,41,1690776010.5172367,1690772400, -172793,,,,,,,2.4905,2.4905,40,1690776010.5172777,1690772400, -172794,,,123.67572935601387,122.24,124.74,,,,24,1690776010.5173182,1690772400, -172795,,,1167.401453029175,253.94,6854.2,,,,28,1690776010.517357,1690772400, -172796,,,6174.701309376884,6174.1526,6175.3833,,,,29,1690776010.5173965,1690772400, -172797,,,,,,,1510.4591,6097.66989999992,57,1690776010.5174365,1690772400, -172798,,,,,,,22.10353464,2510.117358759992,52,1690776010.5174756,1690772400,1690662740.642273 -172799,,,62.0,62.0,62.0,,,,5,1690776010.5175142,1690772400, -172800,,,89.52024771083335,88.0,91.0,,,,6,1690776010.5175526,1690772400, -172801,,,10.0,10.0,10.0,,,,7,1690776010.5175908,1690772400, -172802,,,,,,,1.768666,12.183000000000012,8,1690776010.5176296,1690772400, -172803,,,122.90000000000002,122.9,122.9,,,,11,1690776010.5176678,1690772400, -172804,,,0.0859999999999999,0.086,0.086,,,,12,1690776010.517707,1690772400, -172805,,,72.76758798705555,72.3,73.0,,,,22,1690776010.5177464,1690772400, -172806,,,61.13319571194444,58.0,62.0,,,,14,1690776010.5177865,1690772400, -172807,,,100.0,100.0,100.0,,,,17,1690776010.5178263,1690772400, -172808,,,74.03937215233333,73.8,74.5,,,,18,1690776010.5178657,1690772400, -172809,,,0.0,0.0,0.0,,,,19,1690776010.5179057,1690772400, -172810,,,0.0,0.0,0.0,,,,20,1690776010.5179467,1690772400, -172897,,,7.879212476512098,0.670495900022843,606.415235119574,,,,134,1690786810.524618,1690783200, -172898,,,1.3495989194177376,0.585050461548585,15.3047270156774,,,,135,1690786810.5247843,1690783200, -172899,,,,,,,42.258,42.258,137,1690786810.5248575,1690783200, -172900,,,,,,,0.034,42.37599999999789,138,1690786810.5249205,1690783200, -172623,,,,,,,0.0018,0.0,58,1690761610.7891855,1690758000, -172624,,,120.64385585476111,119.3,121.83,,,,35,1690761610.7892396,1690758000, -172625,,,1696.1649667197498,354.99,3356.65,,,,36,1690761610.7892938,1690758000, -172626,,,,,,,2675.386,2675.2112,41,1690761610.7893462,1690758000, -172627,,,,,,,2.4905,2.4905,40,1690761610.7894013,1690758000, -172628,,,120.64385574347222,119.3,121.83,,,,24,1690761610.789462,1690758000, -172629,,,3096.242620358103,636.09,6348.65,,,,28,1690761610.7895222,1690758000, -172630,,,6162.69696665593,6161.543,6164.5788,,,,29,1690761610.7895763,1690758000, -172631,,,,,,,1499.6546,6086.865399999922,57,1690761610.7896302,1690758000, -172632,,,,,,,17.65856334,2505.672387459991,52,1690761610.7896852,1690758000,1690662740.642273 -172633,,,62.0,62.0,62.0,,,,5,1690761610.7897403,1690758000, -172634,,,76.65254233444445,75.0,78.0,,,,6,1690761610.789794,1690758000, -172635,,,1.2,1.2,1.2,,,,7,1690761610.789848,1690758000, -172636,,,,,,,1.730819,12.145153000000011,8,1690761610.7899013,1690758000, -172637,,,129.38,129.38,129.38,,,,9,1690761610.7899554,1690758000, -172638,,,-84.0,-84.0,-84.0,,,,10,1690761610.790009,1690758000, -172639,,,120.68846748566668,119.9,121.0,,,,11,1690761610.790093,1690758000, -172640,,,0.019050842135,0.0,0.021,,,,12,1690761610.790149,1690758000, -172641,,,76.3777633826111,75.0,79.0,,,,22,1690761610.7902017,1690758000, -172642,,,56.33409867138889,54.0,58.0,,,,14,1690761610.7902625,1690758000, -172643,,,100.0,100.0,100.0,,,,17,1690761610.7903545,1690758000, -172644,,,78.43021618825001,77.7,79.0,,,,18,1690761610.7904322,1690758000, -172645,,,0.0,0.0,0.0,,,,19,1690761610.790476,1690758000, -172646,,,0.0,0.0,0.0,,,,20,1690761610.790542,1690758000, -172727,,,320.4667594819851,1.36637330115169,4529.57482297719,,,,134,1690772410.4788153,1690768800, -172728,,,10.786311030939755,1.48820802023078,96.9494338884743,,,,135,1690772410.4789646,1690768800, -172729,,,,,,,42.24,42.24,137,1690772410.4790175,1690768800, -172730,,,,,,,0.017,42.35899999999791,138,1690772410.479112,1690768800, -172731,,,4.3238848675,0.0,695.0,,,,139,1690772410.4791727,1690768800, -172732,,,14.125880204166664,0.0,1140.0,,,,140,1690772410.479236,1690768800, -172733,,,12.889691903888888,0.0,1127.0,,,,141,1690772410.4792895,1690768800, -172734,,,0.0038957565472222,0.0,0.62,,,,142,1690772410.4793348,1690768800, -172735,,,118.92467328833337,117.0,120.0,,,,143,1690772410.479376,1690768800, -172736,,,0.1201551709227777,0.0,9.528,,,,144,1690772410.479416,1690768800, -172737,,,-56.88344147,-63.0,-54.0,,,,145,1690772410.4794576,1690768800, -172738,,,,,,,344.447,344.447,151,1690772410.479499,1690768800, -172739,,,,,,,0.384,346.5969999999841,152,1690772410.47954,1690768800, -172740,,,93.58436501111112,0.0,134.0,,,,153,1690772410.4795802,1690768800, -172741,,,109.02561992444446,0.0,147.0,,,,154,1690772410.4796193,1690768800, -172742,,,54.95349339666666,0.0,107.0,,,,155,1690772410.4796593,1690768800, -172743,,,0.8588791657055556,0.0,1.0,,,,156,1690772410.4797275,1690768800, -172744,,,127.31742012055555,126.0,128.0,,,,146,1690772410.479763,1690768800, -172745,,,0.8571452599155555,0.0,1.164,,,,55,1690772410.479797,1690768800, -172746,,,-61.85055958833334,-69.0,-56.0,,,,45,1690772410.4798305,1690768800, -172747,,,474.6238343140028,170.19,6183.19,,,,59,1690772410.4798644,1690768800, -172748,,,,,,,3494.21,3494.1265,44,1690772410.4798975,1690768800, -172749,,,,,,,0.0018,0.0,58,1690772410.479934,1690768800, -172750,,,122.51581878923334,118.95,123.6,,,,35,1690772410.4799688,1690768800, -172751,,,381.5902493956055,120.39,6087.09,,,,36,1690772410.4800038,1690768800, -172752,,,,,,,2679.9426,2679.7678,41,1690772410.4800708,1690768800, -172753,,,,,,,2.4905,2.4905,40,1690772410.480112,1690768800, -172754,,,122.51581882070556,118.95,123.6,,,,24,1690772410.4801493,1690768800, -172755,,,856.2099572988136,290.86,12270.28,,,,28,1690772410.4801822,1690768800, -172756,,,6173.672485698668,6173.3766,6174.1526,,,,29,1690772410.4802125,1690768800, -172757,,,,,,,1509.2284,6096.439199999921,57,1690772410.4802444,1690768800, -172758,,,,,,,21.59722466,2509.611048779992,52,1690772410.480275,1690768800,1690662740.642273 -172759,,,62.0,62.0,62.0,,,,5,1690772410.4803078,1690768800, -172760,,,86.32583037916667,85.0,88.0,,,,6,1690772410.4803393,1690768800, -172761,,,72.80076862694446,72.7,73.0,,,,22,1690772410.4803703,1690768800, -172762,,,59.70420279694445,58.0,62.0,,,,14,1690772410.4804008,1690768800, -172763,,,100.0,100.0,100.0,,,,17,1690772410.4804313,1690768800, -172764,,,73.7438381031111,73.0,74.1,,,,18,1690772410.480461,1690768800, -172765,,,0.0,0.0,0.0,,,,19,1690772410.4804916,1690768800, -172766,,,0.0,0.0,0.0,,,,20,1690772410.4805214,1690768800, -172811,,,2.9854818573198894,0.668255868396096,87.8655771349772,,,,134,1690779610.4551113,1690776000, -172812,,,1.348925335780496,0.598576188162666,12.1426829437295,,,,135,1690779610.4552643,1690776000, -172813,,,,,,,42.248,42.248,137,1690779610.455367,1690776000, -172814,,,,,,,0.025,42.3669999999979,138,1690779610.455428,1690776000, -172815,,,3.82274714388889,0.0,705.0,,,,139,1690779610.4554715,1690776000, -172816,,,14.212632824999998,0.0,1157.0,,,,140,1690779610.4555104,1690776000, -172817,,,13.14048904888889,0.0,1152.0,,,,141,1690779610.4555492,1690776000, -172818,,,0.004727580775,0.0,1.0,,,,142,1690779610.4555926,1690776000, -172819,,,120.28379761055557,118.0,121.0,,,,143,1690779610.455639,1690776000, -172820,,,0.1195049090527777,0.0,9.626,,,,144,1690779610.4556935,1690776000, -172821,,,-56.485069690833335,-60.0,-55.0,,,,145,1690779610.455747,1690776000, -172822,,,,,,,344.635,344.635,151,1690779610.4557903,1690776000, -172823,,,,,,,0.572,346.78499999998377,152,1690779610.4558334,1690776000, -172824,,,92.9346175386111,89.0,129.0,,,,153,1690779610.4558702,1690776000, -172825,,,108.2705234902778,102.0,145.0,,,,154,1690779610.4559064,1690776000, -172826,,,54.86842589972221,0.0,114.0,,,,155,1690779610.4559398,1690776000, -172827,,,0.8588565445694445,0.62,1.0,,,,156,1690779610.455975,1690776000, -172828,,,128.62008005444446,128.0,129.0,,,,146,1690779610.4560096,1690776000, -172829,,,0.8420963507475,0.793,1.137,,,,55,1690779610.4560783,1690776000, -172830,,,-64.50490830555556,-68.0,-60.0,,,,45,1690779610.456117,1690776000, -172831,,,663.3698573551195,194.37,2114.84,,,,59,1690779610.4561532,1690776000, -172832,,,,,,,3495.6519,3495.5684,44,1690779610.456189,1690776000, -172833,,,,,,,0.0018,0.0,58,1690779610.4562256,1690776000, -172834,,,124.13132630835834,123.58,124.76,,,,35,1690779610.456262,1690776000, -172835,,,198.8161027001917,54.32,1003.39,,,,36,1690779610.4562974,1690776000, -172836,,,,,,,2680.6093,2680.4345000000003,41,1690779610.4563332,1690776000, -172657,,,-55.73788290583335,-59.0,-54.0,,,,145,1690765210.8957064,1690761600, -172658,,,,,,,344.259,344.259,151,1690765210.8958027,1690761600, -172659,,,,,,,0.195,346.4079999999845,152,1690765210.8958983,1690761600, -172660,,,93.53143610194444,89.0,135.0,,,,153,1690765210.89599,1690761600, -172661,,,108.79097123305552,102.0,149.0,,,,154,1690765210.8961518,1690761600, -172662,,,54.53910110166665,0.0,117.0,,,,155,1690765210.8962426,1690761600, -172663,,,0.8601554603722225,0.61,1.0,,,,156,1690765210.896341,1690761600, -172664,,,124.45032393555556,123.0,126.0,,,,146,1690765210.896443,1690761600, -172665,,,0.8744368779077778,0.817,1.202,,,,55,1690765210.8966444,1690761600, -172666,,,-63.178404316666665,-68.0,-58.0,,,,45,1690765210.8967338,1690761600, -172667,,,3665.680726101508,539.51,8528.48,,,,59,1690765210.896824,1690761600, -172668,,,,,,,3492.8296,3492.7461,44,1690765210.8969178,1690761600, -172669,,,,,,,0.0018,0.0,58,1690765210.896971,1690761600, -172670,,,120.19973112783332,117.13,121.6,,,,35,1690765210.8970916,1690761600, -172671,,,3479.0067052422305,149.88,8378.09,,,,36,1690765210.8971794,1690761600, -172672,,,,,,,2678.8498,2678.675,41,1690765210.897235,1690761600, -172673,,,,,,,2.4905,2.4905,40,1690765210.8973155,1690761600, -172674,,,120.19973150209164,117.13,121.6,,,,24,1690765210.8973982,1690761600, -172675,,,7144.683946744637,690.29,16906.57,,,,28,1690765210.8974807,1690761600, -172676,,,6167.93361136283,6164.5788,6171.6794,,,,29,1690765210.897574,1690761600, -172677,,,,,,,1506.7552,6093.965999999922,57,1690765210.8976622,1690761600, -172678,,,,,,,20.57975018,2508.593574299992,52,1690765210.8977125,1690761600,1690662740.642273 -172679,,,62.0,62.0,62.0,,,,5,1690765210.8977962,1690761600, -172680,,,79.90279663888889,78.0,82.0,,,,6,1690765210.8979075,1690761600, -172681,,,75.61126283508335,73.8,77.2,,,,22,1690765210.897961,1690761600, -172682,,,54.98533990555557,51.0,58.0,,,,14,1690765210.898034,1690761600, -172683,,,100.0,100.0,100.0,,,,17,1690765210.898138,1690761600, -172684,,,76.21818517022223,73.2,77.7,,,,18,1690765210.8982253,1690761600, -172685,,,0.0,0.0,0.0,,,,19,1690765210.898306,1690761600, -172686,,,0.0,0.0,0.0,,,,20,1690765210.902768,1690761600, -172983,,,3.3231520147826283,0.692441269230482,104.489175342392,,,,134,1690794010.3935304,1690790400, -172984,,,1.9771647831033063,0.602854819162164,75.0609980105139,,,,135,1690794010.3936834,1690790400, -172985,,,,,,,42.267,42.267,137,1690794010.3937469,1690790400, -172986,,,,,,,0.043,42.38499999999789,138,1690794010.393804,1690790400, -172987,,,4.884298644444445,0.0,714.0,,,,139,1690794010.3938577,1690790400, -172988,,,14.165318389166666,0.0,1175.0,,,,140,1690794010.3939085,1690790400, -172989,,,12.6364981475,0.0,1171.0,,,,141,1690794010.3939588,1690790400, -172990,,,0.0058337217083333,0.0,1.0,,,,142,1690794010.39401,1690790400, -172991,,,121.00732411944443,119.0,122.0,,,,143,1690794010.3940992,1690790400, -172992,,,0.1180594830272222,0.0,9.744,,,,144,1690794010.3941529,1690790400, -172993,,,-56.58949873694445,-60.0,-55.0,,,,145,1690794010.3942058,1690790400, -172994,,,,,,,345.009,345.009,151,1690794010.394257,1690790400, -172995,,,,,,,0.946,347.1589999999831,152,1690794010.394308,1690790400, -172996,,,93.14085449361112,88.0,130.0,,,,153,1690794010.3943582,1690790400, -172997,,,107.89441384527775,101.0,143.0,,,,154,1690794010.3944075,1690790400, -172998,,,53.70919175388889,0.0,103.0,,,,155,1690794010.394457,1690790400, -172999,,,0.863804836561111,0.67,1.0,,,,156,1690794010.3945065,1690790400, -173000,,,129.82333225916665,128.0,130.0,,,,146,1690794010.394555,1690790400, -173001,,,0.8326241734149998,0.777,1.106,,,,55,1690794010.3946047,1690790400, -173002,,,-63.561853066388885,-67.0,-60.0,,,,45,1690794010.3946574,1690790400, -173003,,,246.7156625606084,169.45,1502.42,,,,59,1690794010.3947103,1690790400, -173004,,,,,,,3497.6908,3497.6073,44,1690794010.3947637,1690790400, -173005,,,,,,,0.0018,0.0,58,1690794010.394818,1690790400, -173006,,,124.72360005389724,124.29,125.19,,,,35,1690794010.3948643,1690790400, -173007,,,63.00593969655555,29.26,158.33,,,,36,1690794010.3949244,1690790400, -173008,,,,,,,2681.2665,2681.0917000000004,41,1690794010.3949687,1690790400, -173009,,,,,,,2.4905,2.4905,40,1690794010.3950126,1690790400, -173010,,,124.72360010529724,124.29,125.19,,,,24,1690794010.3950846,1690790400, -173011,,,309.72160413212504,200.32,1631.27,,,,28,1690794010.3951302,1690790400, -173012,,,6178.801380686476,6178.646,6178.9573,,,,29,1690794010.395174,1690790400, -173013,,,,,,,1514.0331,6101.243899999923,57,1690794010.3952186,1690790400, -173014,,,,,,,23.5738782399998,2511.587702359991,52,1690794010.395263,1690790400,1690662740.642273 -173015,,,91.0,91.0,91.0,,,,5,1690794010.3953056,1690790400, -173016,,,14.920969874444443,13.0,17.0,,,,6,1690794010.3953483,1690790400, -173017,,,72.37470592283333,72.3,72.7,,,,22,1690794010.395391,1690790400, -173018,,,60.0,60.0,60.0,,,,14,1690794010.3954337,1690790400, -173019,,,100.0,100.0,100.0,,,,17,1690794010.395477,1690790400, -173020,,,73.43611258938888,73.2,73.6,,,,18,1690794010.3955195,1690790400, -173021,,,0.0,0.0,0.0,,,,19,1690794010.3955648,1690790400, -173022,,,0.0,0.0,0.0,,,,20,1690794010.3956091,1690790400, -173297,,,7.527409665022117,0.656813631709321,265.567914577614,,,,134,1690819210.4881575,1690815600, -173298,,,2.213618030607803,0.575289862184744,15.4986735575096,,,,135,1690819210.4882655,1690815600, -173299,,,,,,,42.296,42.296,137,1690819210.4883022,1690815600, -173300,,,,,,,0.072,42.41399999999786,138,1690819210.488336,1690815600, -173301,,,4.133072553333334,0.0,682.0,,,,139,1690819210.4883685,1690815600, -173302,,,14.213019770555556,0.0,1627.0,,,,140,1690819210.4883993,1690815600, -173303,,,12.982814888888887,0.0,1480.0,,,,141,1690819210.4884312,1690815600, -173304,,,0.0039367997194444,0.0,1.0,,,,142,1690819210.488463,1690815600, -173305,,,118.12027953472224,116.0,119.0,,,,143,1690819210.4884932,1690815600, -173306,,,0.1211042676425,0.0,13.74,,,,144,1690819210.488526,1690815600, -173307,,,-58.53411152722222,-61.0,-56.0,,,,145,1690819210.488558,1690815600, -173308,,,,,,,345.669,345.669,151,1690819210.4885898,1690815600, -173309,,,,,,,1.605,347.817999999982,152,1690819210.4886203,1690815600, -173310,,,92.4836369625,88.0,137.0,,,,153,1690819210.48865,1690815600, -173311,,,107.6676556625,101.0,154.0,,,,154,1690819210.48868,1690815600, -173312,,,54.38108602805554,0.0,122.0,,,,155,1690819210.4887118,1690815600, -173313,,,0.8595450105000001,0.6,1.0,,,,156,1690819210.488742,1690815600, -173314,,,126.31977059805553,123.0,127.0,,,,146,1690819210.4887722,1690815600, -173315,,,0.852428757786111,0.807,1.218,,,,55,1690819210.4888053,1690815600, -173316,,,-63.33071968027778,-67.0,-60.0,,,,45,1690819210.4888384,1690815600, -172837,,,,,,,2.4905,2.4905,40,1690779610.4563692,1690776000, -172838,,,124.13132602018334,123.58,124.76,,,,24,1690779610.4564035,1690776000, -172839,,,862.1874702222693,310.01,3109.83,,,,28,1690779610.456438,1690776000, -172840,,,6175.94796621642,6175.3833,6176.2612,,,,29,1690779610.4564734,1690776000, -172841,,,,,,,1511.337,6098.547799999922,57,1690779610.4565094,1690776000, -172842,,,,,,,22.4647026999999,2510.478526819992,52,1690779610.456545,1690776000,1690662740.642273 -172843,,,90.81972460944444,62.0,91.0,,,,5,1690779610.4565797,1690776000, -172844,,,2.2943766747222223,0.0,91.0,,,,6,1690779610.4566157,1690776000, -172845,,,72.676909184,72.3,73.0,,,,22,1690779610.4566529,1690776000, -172846,,,60.48625409555556,58.0,62.0,,,,14,1690779610.4566896,1690776000, -172847,,,100.0,100.0,100.0,,,,17,1690779610.456725,1690776000, -172848,,,73.4799393531389,73.0,73.9,,,,18,1690779610.4567623,1690776000, -172849,,,0.0,0.0,0.0,,,,19,1690779610.4567988,1690776000, -172850,,,0.0,0.0,0.0,,,,20,1690779610.456834,1690776000, -172851,,,12.54616035346161,0.672440226341029,1073.61834823543,,,,134,1690783210.476362,1690779600, -172852,,,1.631423523277964,0.588892417687607,20.5797255906659,,,,135,1690783210.476472,1690779600, -172853,,,,,,,42.254,42.254,137,1690783210.4765065,1690779600, -172854,,,,,,,0.03,42.3719999999979,138,1690783210.4765427,1690779600, -172855,,,5.487685695277778,0.0,714.0,,,,139,1690783210.476575,1690779600, -172856,,,18.60775906222222,0.0,1180.0,,,,140,1690783210.476606,1690779600, -172857,,,17.033614019722222,0.0,1159.0,,,,141,1690783210.4766383,1690779600, -172858,,,0.0058358152611111,0.0,1.0,,,,142,1690783210.4766705,1690779600, -172859,,,120.59722415194445,118.0,121.0,,,,143,1690783210.476701,1690779600, -172860,,,0.1555652211144444,0.0,9.727,,,,144,1690783210.476731,1690779600, -172861,,,-56.712310470000006,-61.0,-54.0,,,,145,1690783210.4767635,1690779600, -172862,,,,,,,344.729,344.729,151,1690783210.4767938,1690779600, -172863,,,,,,,0.665,346.8779999999836,152,1690783210.476823,1690779600, -172864,,,92.36216969777776,88.0,131.0,,,,153,1690783210.476853,1690779600, -172865,,,107.77978690361113,103.0,144.0,,,,154,1690783210.4768815,1690779600, -172866,,,54.82786463249999,0.0,113.0,,,,155,1690783210.47691,1690779600, -172867,,,0.8574995759388889,0.62,1.0,,,,156,1690783210.4769385,1690779600, -172868,,,128.9341986336111,128.0,130.0,,,,146,1690783210.476967,1690779600, -172869,,,0.8359219532186111,0.795,1.114,,,,55,1690783210.4769964,1690779600, -172870,,,-63.93684924527778,-67.0,-61.0,,,,45,1690783210.4770274,1690779600, -172871,,,689.221756629889,193.26,2818.08,,,,59,1690783210.4770844,1690779600, -172872,,,,,,,3496.3275,3496.244,44,1690783210.4771173,1690779600, -172873,,,,,,,0.0018,0.0,58,1690783210.4771872,1690779600, -172874,,,124.4537077403361,123.24,125.22,,,,35,1690783210.4772203,1690779600, -172875,,,238.9796020522888,30.41,2532.47,,,,36,1690783210.47725,1690779600, -172876,,,,,,,2680.8473,2680.6725,41,1690783210.47728,1690779600, -172877,,,,,,,2.4905,2.4905,40,1690783210.4773088,1690779600, -172878,,,124.4537077847222,123.24,125.22,,,,24,1690783210.4773395,1690779600, -172879,,,928.2015911429944,235.82,5350.55,,,,28,1690783210.4773695,1690779600, -172880,,,6176.65556784135,6176.2612,6177.1748,,,,29,1690783210.477399,1690779600, -172881,,,,,,,1512.2506,6099.461399999923,57,1690783210.4774292,1690779600, -172882,,,,,,,22.8405577399999,2510.8543818599915,52,1690783210.4774582,1690779600,1690662740.642273 -172883,,,91.0,91.0,91.0,,,,5,1690783210.4774866,1690779600, -172884,,,4.989124284444444,3.0,7.0,,,,6,1690783210.4775157,1690779600, -172885,,,9.998974971918816,9.9,10.1,,,,7,1690783210.477545,1690779600, -172886,,,,,,,1.788542,12.202876000000012,8,1690783210.477574,1690779600, -172887,,,117.43075181392446,116.78,118.04,,,,9,1690783210.4776022,1690779600, -172888,,,-83.30792158028761,-87.0,-78.0,,,,10,1690783210.4776318,1690779600, -172889,,,123.30459552525583,122.3,123.7,,,,11,1690783210.477661,1690779600, -172890,,,0.0862214760812159,0.086,0.087,,,,12,1690783210.4776902,1690779600, -172891,,,72.82754720933333,72.5,73.0,,,,22,1690783210.4777188,1690779600, -172892,,,60.0,60.0,60.0,,,,14,1690783210.4777477,1690779600, -172893,,,100.0,100.0,100.0,,,,17,1690783210.477777,1690779600, -172894,,,73.647256312,73.6,73.8,,,,18,1690783210.4778066,1690779600, -172895,,,0.0,0.0,0.0,,,,19,1690783210.4778352,1690779600, -172896,,,0.0,0.0,0.0,,,,20,1690783210.4778633,1690779600, -173113,,,195.09012334883695,0.684839837536506,3598.96967829373,,,,134,1690804810.4415064,1690801200, -173114,,,221.484461035065,0.617032946121517,9365.00618497254,,,,135,1690804810.4416173,1690801200, -173115,,,,,,,42.279,42.279,137,1690804810.4416523,1690801200, -173116,,,,,,,0.056,42.39799999999788,138,1690804810.4416842,1690801200, -173117,,,4.513868174722222,0.0,708.0,,,,139,1690804810.4417143,1690801200, -173118,,,15.406218930555552,0.0,1150.0,,,,140,1690804810.4417443,1690801200, -173119,,,14.062232153888887,0.0,1128.0,,,,141,1690804810.4417746,1690801200, -173120,,,0.0044919760611111,0.0,1.0,,,,142,1690804810.4418037,1690801200, -173121,,,119.66498274583334,116.0,121.0,,,,143,1690804810.4418335,1690801200, -173122,,,0.1309128703630555,0.0,9.668,,,,144,1690804810.4418628,1690801200, -173123,,,-57.65747074027777,-61.0,-55.0,,,,145,1690804810.4418924,1690801200, -173124,,,,,,,345.293,345.293,151,1690804810.4419217,1690801200, -173125,,,,,,,1.229,347.44199999998267,152,1690804810.4419506,1690801200, -173126,,,95.22444678222224,88.0,148.0,,,,153,1690804810.44198,1690801200, -173127,,,109.52302447583334,102.0,155.0,,,,154,1690804810.442009,1690801200, -173128,,,53.03394764555555,0.0,113.0,,,,155,1690804810.4420376,1690801200, -173129,,,0.8694238537249999,0.63,1.0,,,,156,1690804810.442107,1690801200, -173130,,,128.1334296086111,126.0,130.0,,,,146,1690804810.4421372,1690801200, -173131,,,0.8556802949102776,0.792,1.219,,,,55,1690804810.4421668,1690801200, -173132,,,-61.03233857972221,-65.0,-58.0,,,,45,1690804810.4421954,1690801200, -173133,,,562.3274850334473,168.41,3331.68,,,,59,1690804810.442224,1690801200, -173134,,,,,,,3499.9165,3499.833,44,1690804810.4422536,1690801200, -173135,,,,,,,0.0018,0.0,58,1690804810.4422824,1690801200, -173136,,,123.25273242169722,121.36,124.38,,,,35,1690804810.442313,1690801200, -173137,,,449.2661208250584,53.02,2761.57,,,,36,1690804810.4423416,1690801200, -173138,,,,,,,2683.3866,2683.2118,41,1690804810.442371,1690801200, -173139,,,,,,,2.4905,2.4905,40,1690804810.4424005,1690801200, -173140,,,123.25273251939169,121.36,124.38,,,,24,1690804810.4424305,1690801200, -173141,,,1011.594741675722,318.97,5844.05,,,,28,1690804810.4424603,1690801200, -173142,,,6182.807300343459,6182.2248,6183.3031,,,,29,1690804810.4424908,1690801200, -172901,,,3.799897610833333,0.0,716.0,,,,139,1690786810.5249765,1690783200, -172902,,,13.936916141666666,0.0,1177.0,,,,140,1690786810.525072,1690783200, -172903,,,12.83186783138889,0.0,1175.0,,,,141,1690786810.5251307,1690783200, -172904,,,0.0035489684666666,0.0,1.0,,,,142,1690786810.5251858,1690783200, -172905,,,121.0258655638889,119.0,122.0,,,,143,1690786810.5252445,1690783200, -172906,,,0.1158564450102777,0.0,9.769,,,,144,1690786810.5252967,1690783200, -172907,,,-56.68744193194444,-60.0,-54.0,,,,145,1690786810.52535,1690783200, -172908,,,,,,,344.822,344.822,151,1690786810.5254085,1690783200, -172909,,,,,,,0.758,346.97099999998346,152,1690786810.5254705,1690783200, -172910,,,92.49400685666666,88.0,131.0,,,,153,1690786810.5255384,1690783200, -172911,,,107.33705390361116,102.0,143.0,,,,154,1690786810.5255957,1690783200, -172912,,,53.76422857527778,0.0,111.0,,,,155,1690786810.5256562,1690783200, -172913,,,0.8624171801666666,0.63,1.0,,,,156,1690786810.5257168,1690783200, -172914,,,129.52144915305553,128.0,130.0,,,,146,1690786810.525777,1690783200, -172915,,,0.8292388544949999,0.785,1.109,,,,55,1690786810.525839,1690783200, -172916,,,-63.72963589111112,-67.0,-61.0,,,,45,1690786810.525895,1690783200, -172917,,,700.6835469835696,172.3,1964.72,,,,59,1690786810.5259624,1690783200, -172918,,,,,,,3497.0357,3496.9522,44,1690786810.5260243,1690783200, -172919,,,,,,,0.0018,0.0,58,1690786810.5261135,1690783200, -172920,,,125.02288834836388,124.43,125.73,,,,35,1690786810.5261717,1690783200, -172921,,,94.13530488388056,34.59,150.9,,,,36,1690786810.5262277,1690783200, -172922,,,,,,,2680.9427,2680.7679000000003,41,1690786810.526291,1690783200, -172923,,,,,,,2.4905,2.4905,40,1690786810.5263524,1690783200, -172924,,,125.0228882488139,124.43,125.73,,,,24,1690786810.526409,1690783200, -172925,,,794.818593082286,208.35,2115.16,,,,28,1690786810.5264664,1690783200, -172926,,,6177.647064460424,6177.1748,6177.9784,,,,29,1690786810.5265272,1690783200, -172927,,,,,,,1513.0542,6100.264999999922,57,1690786810.526589,1690783200, -172928,,,,,,,23.1711587799999,2511.184982899992,52,1690786810.526651,1690783200,1690662740.642273 -172929,,,91.0,91.0,91.0,,,,5,1690786810.5267117,1690783200, -172930,,,8.294387598333334,7.0,10.0,,,,6,1690786810.5267732,1690783200, -172931,,,10.0,10.0,10.0,,,,7,1690786810.526834,1690783200, -172932,,,,,,,1.796392,12.210726000000012,8,1690786810.526891,1690783200, -172933,,,117.5,117.5,117.5,,,,9,1690786810.5269582,1690783200, -172934,,,-81.0,-81.0,-81.0,,,,10,1690786810.5270252,1690783200, -172935,,,123.76666666666668,123.6,123.9,,,,11,1690786810.5271397,1690783200, -172936,,,0.0863333333333333,0.086,0.087,,,,12,1690786810.5272024,1690783200, -172937,,,72.7183000236111,72.5,72.9,,,,22,1690786810.527254,1690783200, -172938,,,60.016663118055554,60.0,61.0,,,,14,1690786810.5273118,1690783200, -172939,,,100.0,100.0,100.0,,,,17,1690786810.527363,1690783200, -172940,,,73.79999999999998,73.8,73.8,,,,18,1690786810.5274231,1690783200, -172941,,,0.0,0.0,0.0,,,,19,1690786810.5274804,1690783200, -172942,,,0.0,0.0,0.0,,,,20,1690786810.527562,1690783200, -173343,,,177.57153816198823,0.691736249697234,2852.84762635743,,,,134,1690822810.48579,1690819200, -173344,,,3.6751245564021393,0.599557960740104,38.3117394990757,,,,135,1690822810.4859197,1690819200, -173345,,,,,,,42.301,42.301,137,1690822810.4859648,1690819200, -173346,,,,,,,0.077,42.41899999999786,138,1690822810.4860058,1690819200, -173347,,,5.086244834722223,0.0,675.0,,,,139,1690822810.4860935,1690819200, -173348,,,17.762810902777776,0.0,1617.0,,,,140,1690822810.4861364,1690819200, -173349,,,16.272996144166665,0.0,1471.0,,,,141,1690822810.486175,1690819200, -173350,,,0.0057944454472222,0.0,1.0,,,,142,1690822810.4862125,1690819200, -173351,,,117.6123035358333,115.0,118.0,,,,143,1690822810.4862514,1690819200, -173352,,,0.1519814105686111,0.0,13.706,,,,144,1690822810.48629,1690819200, -173353,,,-58.74307653333333,-62.0,-56.0,,,,145,1690822810.4863298,1690819200, -173354,,,,,,,345.762,345.762,151,1690822810.4863672,1690819200, -173355,,,,,,,1.699,347.91199999998184,152,1690822810.486405,1690819200, -173356,,,92.61298315111112,88.0,138.0,,,,153,1690822810.4864411,1690819200, -173357,,,107.41366960916667,102.0,149.0,,,,154,1690822810.486478,1690819200, -173358,,,53.68908934055556,0.0,113.0,,,,155,1690822810.4865153,1690819200, -173359,,,0.8627327606999998,0.64,1.0,,,,156,1690822810.4865518,1690819200, -173360,,,125.71586230555556,124.0,127.0,,,,146,1690822810.4865887,1690819200, -173361,,,0.8550267936233333,0.809,1.186,,,,55,1690822810.486625,1690819200, -173362,,,-61.632381934444446,-66.0,-59.0,,,,45,1690822810.4866629,1690819200, -173363,,,697.2976086666777,202.83,3369.12,,,,59,1690822810.4867003,1690819200, -173364,,,,,,,3504.5535,3504.47,44,1690822810.486738,1690819200, -173365,,,,,,,0.0018,0.0,58,1690822810.486776,1690819200, -173366,,,121.05787876753888,119.8,121.94,,,,35,1690822810.4868152,1690819200, -173367,,,504.9254138155277,30.78,2493.83,,,,36,1690822810.4868522,1690819200, -173368,,,,,,,2687.1554,2686.9806000000003,41,1690822810.486916,1690819200, -173369,,,,,,,2.4905,2.4905,40,1690822810.4869666,1690819200, -173370,,,121.0578788095472,119.8,121.94,,,,24,1690822810.4870028,1690819200, -173371,,,1202.2234129884023,235.71,5862.95,,,,28,1690822810.487065,1690819200, -173372,,,6191.268085777701,6190.5051,6191.7089,,,,29,1690822810.487104,1690819200, -173373,,,,,,,1526.7789,6113.989699999922,57,1690822810.4871397,1690819200, -173374,,,,,,,28.8175003599997,2516.83132447999,52,1690822810.4871747,1690819200,1690662740.642273 -173375,,,91.0,91.0,91.0,,,,5,1690822810.48721,1690819200, -173376,,,41.046688009444445,39.0,43.0,,,,6,1690822810.4872444,1690819200, -173377,,,1.1999999999999995,1.2,1.2,,,,7,1690822810.48728,1690819200, -173378,,,,,,,1.863753,12.278087000000026,8,1690822810.4873178,1690819200, -173379,,,131.88485059145003,131.0,132.98,,,,9,1690822810.4873552,1690819200, -173380,,,-80.38050551472222,-88.0,-73.0,,,,10,1690822810.4873984,1690819200, -173381,,,120.2184199652778,119.1,120.9,,,,11,1690822810.487436,1690819200, -173382,,,0.0147214002358333,0.0,0.022,,,,12,1690822810.4874732,1690819200, -173383,,,74.0346331725,73.4,74.8,,,,22,1690822810.4875095,1690819200, -173384,,,52.65109713055555,52.0,54.0,,,,14,1690822810.4875453,1690819200, -173385,,,100.0,100.0,100.0,,,,17,1690822810.4875808,1690819200, -173386,,,74.03872521383333,73.4,74.8,,,,18,1690822810.4876163,1690819200, -173387,,,0.0,0.0,0.0,,,,19,1690822810.487651,1690819200, -173388,,,0.0,0.0,0.0,,,,20,1690822810.4876866,1690819200, -173757,,,316.1560537432291,1.35991542088965,2151.37242423228,,,,134,1690855211.235713,1690851600, -173758,,,6.103485611299299,1.47830621931404,34.5158511594085,,,,135,1690855211.2358906,1690851600, -172963,,,398.8640601309221,170.16,2742.61,,,,59,1690790410.5189147,1690786800, -172964,,,,,,,3497.4424,3497.3589,44,1690790410.5189476,1690786800, -172965,,,,,,,0.0018,0.0,58,1690790410.5189817,1690786800, -172966,,,125.082116858625,123.93,125.85,,,,35,1690790410.5190682,1690786800, -172967,,,261.5908029072278,32.64,2620.26,,,,36,1690790410.5191069,1690786800, -172968,,,,,,,2681.2036,2681.0288,41,1690790410.5191402,1690786800, -172969,,,,,,,2.4905,2.4905,40,1690790410.519177,1690786800, -172970,,,125.08211682597222,123.93,125.85,,,,24,1690790410.519215,1690786800, -172971,,,660.4554248190333,247.76,5362.87,,,,28,1690790410.5192535,1690786800, -172972,,,6178.261882824453,6177.9784,6178.646,,,,29,1690790410.5192895,1690786800, -172973,,,,,,,1513.7218,6100.932599999922,57,1690790410.5193212,1690786800, -172974,,,,,,,23.4458094199998,2511.4596335399915,52,1690790410.5193553,1690786800,1690662740.642273 -172975,,,91.0,91.0,91.0,,,,5,1690790410.5193849,1690786800, -172976,,,11.588228635833334,10.0,13.0,,,,6,1690790410.5194151,1690786800, -172977,,,72.68736297383334,72.5,72.9,,,,22,1690790410.5194454,1690786800, -172978,,,60.0,60.0,60.0,,,,14,1690790410.5194757,1690786800, -172979,,,100.0,100.0,100.0,,,,17,1690790410.5195055,1690786800, -172980,,,73.61249199277779,73.6,73.8,,,,18,1690790410.519535,1690786800, -172981,,,0.0,0.0,0.0,,,,19,1690790410.5195656,1690786800, -172982,,,0.0,0.0,0.0,,,,20,1690790410.5195973,1690786800, -173435,,,96.52534053021688,0.680162404722707,1929.95562634883,,,,134,1690830010.5696733,1690826400, -173436,,,3.9285149378375728,0.595407099826888,19.3283737053416,,,,135,1690830010.5699005,1690826400, -173437,,,,,,,42.308,42.308,137,1690830010.5699942,1690826400, -173438,,,,,,,0.085,42.426999999997854,138,1690830010.5701237,1690826400, -173439,,,3.264228360277778,0.0,675.0,,,,139,1690830010.5701842,1690826400, -173440,,,10.624979472777778,0.0,1081.0,,,,140,1690830010.5702412,1690826400, -173441,,,9.614002308333331,0.0,1065.0,,,,141,1690830010.5702963,1690826400, -173442,,,0.0043792339083333,0.0,1.0,,,,142,1690830010.5703511,1690826400, -173443,,,117.20293115888887,115.0,118.0,,,,143,1690830010.5704455,1690826400, -173444,,,0.0916234424394444,0.0,9.297,,,,144,1690830010.57053,1690826400, -173445,,,-57.78548177,-61.0,-55.0,,,,145,1690830010.5706148,1690826400, -173446,,,,,,,345.95,345.95,151,1690830010.5707052,1690826400, -173447,,,,,,,1.886,348.0989999999815,152,1690830010.5707965,1690826400, -173448,,,92.81306914027778,89.0,128.0,,,,153,1690830010.5708804,1690826400, -173449,,,108.1755673925,102.0,150.0,,,,154,1690830010.5709612,1690826400, -173450,,,54.870712067500016,0.0,111.0,,,,155,1690830010.571093,1690826400, -173451,,,0.8585339789027778,0.66,1.0,,,,156,1690830010.571152,1690826400, -173452,,,125.34692840027778,123.0,127.0,,,,146,1690830010.5711987,1690826400, -173453,,,0.863713144896111,0.814,1.191,,,,55,1690830010.5712433,1690826400, -173454,,,-61.20873906166668,-65.0,-58.0,,,,45,1690830010.5712872,1690826400, -173455,,,1952.6785589334856,407.39,5728.37,,,,59,1690830010.5713303,1690826400, -173456,,,,,,,3507.5794,3507.4959,44,1690830010.5713725,1690826400, -173457,,,,,,,0.0018,0.0,58,1690830010.5714164,1690826400, -173458,,,120.86004482048612,118.71,122.23,,,,35,1690830010.5714688,1690826400, -173459,,,1720.7443090844224,181.38,5793.4,,,,36,1690830010.571521,1690826400, -173460,,,,,,,2689.3028,2689.128,41,1690830010.5715585,1690826400, -173461,,,,,,,2.4905,2.4905,40,1690830010.571597,1690826400, -173462,,,120.86004494855,118.71,122.23,,,,24,1690830010.5716326,1690826400, -173463,,,3673.419590782027,601.05,11374.48,,,,28,1690830010.5716667,1690826400, -173464,,,6195.52192823024,6193.0552,6196.8822,,,,29,1690830010.5717068,1690826400, -173465,,,,,,,1531.9522,6119.162999999922,57,1690830010.5717828,1690826400, -173466,,,,,,,30.9457959799997,2518.959620099989,52,1690830010.5718186,1690826400,1690662740.642273 -173467,,,91.0,91.0,91.0,,,,5,1690830010.5718527,1690826400, -173468,,,47.03727951138888,46.0,49.0,,,,6,1690830010.5718868,1690826400, -173469,,,1.1999999999999995,1.2,1.2,,,,7,1690830010.5719233,1690826400, -173470,,,,,,,1.866151,12.280485000000024,8,1690830010.5719588,1690826400, -173471,,,134.51455995285832,133.88,135.32,,,,9,1690830010.5719934,1690826400, -173472,,,-81.17852472107872,-91.0,-75.0,,,,10,1690830010.572028,1690826400, -173473,,,119.7453357901389,117.8,121.0,,,,11,1690830010.572115,1690826400, -173474,,,0.0144718955380555,0.0,0.022,,,,12,1690830010.5721693,1690826400, -173475,,,77.17431743766667,76.5,77.7,,,,22,1690830010.5722227,1690826400, -173476,,,52.713965334444445,51.0,54.0,,,,14,1690830010.5722766,1690826400, -173477,,,100.0,100.0,100.0,,,,17,1690830010.572335,1690826400, -173478,,,77.17687958019444,76.5,77.7,,,,18,1690830010.5723872,1690826400, -173479,,,0.0,0.0,0.0,,,,19,1690830010.5724368,1690826400, -173480,,,0.0,0.0,0.0,,,,20,1690830010.572484,1690826400, -173527,,,484.5402737169499,0.929174471732229,3863.60749452414,,,,134,1690837210.503573,1690833600, -173528,,,4.476634207813613,0.730214467134857,18.484606673737,,,,135,1690837210.5037084,1690833600, -173529,,,,,,,42.315,42.315,137,1690837210.5037515,1690833600, -173530,,,,,,,0.091,42.43299999999785,138,1690837210.5037909,1690833600, -173531,,,3.882419076666667,0.0,670.0,,,,139,1690837210.5038362,1690833600, -173532,,,10.240940342222222,0.0,1069.0,,,,140,1690837210.5038743,1690833600, -173533,,,9.030443065,0.0,1060.0,,,,141,1690837210.5039115,1690833600, -173534,,,0.0064507685583333,0.0,1.0,,,,142,1690837210.5039475,1690833600, -173535,,,116.07949442416664,114.0,118.0,,,,143,1690837210.5039897,1690833600, -173536,,,0.0886639281791666,0.0,9.22,,,,144,1690837210.5040803,1690833600, -173537,,,-57.87274930555554,-62.0,-56.0,,,,145,1690837210.504135,1690833600, -173538,,,,,,,346.137,346.137,151,1690837210.5041797,1690833600, -173539,,,,,,,2.073,348.2859999999812,152,1690837210.504224,1690833600, -173540,,,92.7382807027778,89.0,124.0,,,,153,1690837210.5042815,1690833600, -173541,,,107.66542463277776,102.0,144.0,,,,154,1690837210.504327,1690833600, -173542,,,54.027016655,0.0,111.0,,,,155,1690837210.504372,1690833600, -173543,,,0.8618294570055555,0.63,1.0,,,,156,1690837210.5044165,1690833600, -173544,,,124.14530778750002,122.0,126.0,,,,146,1690837210.5044606,1690833600, -173545,,,0.8675058414702779,0.815,1.162,,,,55,1690837210.5045052,1690833600, -173546,,,-62.65928266861111,-70.0,-59.0,,,,45,1690837210.50455,1690833600, -173547,,,1676.5446422826835,451.76,5298.98,,,,59,1690837210.5045936,1690833600, -173548,,,,,,,3510.2778,3510.1943,44,1690837210.5046377,1690833600, -173549,,,,,,,0.0018,0.0,58,1690837210.5046823,1690833600, -173550,,,119.8396650568139,118.13,121.39,,,,35,1690837210.5047364,1690833600, -173023,,,17.566363496955674,0.677388991837114,1298.67312403916,,,,134,1690797610.4126956,1690794000, -173024,,,1.4771963592663948,0.600424958344043,12.4462838294703,,,,135,1690797610.4128842,1690794000, -173025,,,,,,,42.271,42.271,137,1690797610.412942,1690794000, -173026,,,,,,,0.047,42.388999999997885,138,1690797610.4129894,1690794000, -173027,,,3.572257390277778,0.0,713.0,,,,139,1690797610.4130335,1690794000, -173028,,,13.4854338325,0.0,1172.0,,,,140,1690797610.413158,1690794000, -173029,,,12.480460540277775,0.0,1166.0,,,,141,1690797610.4132154,1690794000, -173030,,,0.0050244643861111,0.0,1.0,,,,142,1690797610.4132707,1690794000, -173031,,,120.89175584277778,119.0,121.0,,,,143,1690797610.4133265,1690794000, -173032,,,0.1128218587752777,0.0,9.718,,,,144,1690797610.413375,1690794000, -173033,,,-56.75843184611112,-62.0,-55.0,,,,145,1690797610.4134223,1690794000, -173034,,,,,,,345.103,345.103,151,1690797610.4134717,1690794000, -173035,,,,,,,1.039,347.25199999998296,152,1690797610.4135191,1690794000, -173036,,,92.70107890388891,88.0,122.0,,,,153,1690797610.413568,1690794000, -173037,,,107.73049759555556,102.0,144.0,,,,154,1690797610.413618,1690794000, -173038,,,54.17550151222223,0.0,112.0,,,,155,1690797610.4136658,1690794000, -173039,,,0.8610786609888889,0.63,1.0,,,,156,1690797610.4137142,1690794000, -173040,,,129.1151086263889,128.0,130.0,,,,146,1690797610.413761,1690794000, -173041,,,0.8337891759244443,0.79,1.117,,,,55,1690797610.4138086,1690794000, -173042,,,-63.632963285,-67.0,-60.0,,,,45,1690797610.413857,1690794000, -173043,,,196.12398557543057,168.43,1022.63,,,,59,1690797610.4139066,1690794000, -173044,,,,,,,3497.8857,3497.8022,44,1690797610.413956,1690794000, -173045,,,,,,,0.0018,0.0,58,1690797610.4140038,1690794000, -173046,,,124.32289435137224,123.78,125.05,,,,35,1690797610.4140818,1690794000, -173047,,,116.8312027767389,30.73,156.63,,,,36,1690797610.4141314,1690794000, -173048,,,,,,,2681.385,2681.2102000000004,41,1690797610.4141798,1690794000, -173049,,,,,,,2.4905,2.4905,40,1690797610.4142292,1690794000, -173050,,,124.32289440852225,123.78,125.05,,,,24,1690797610.4142764,1690794000, -173051,,,312.9552433119389,199.5,1165.63,,,,28,1690797610.4143312,1690794000, -173052,,,6179.123576403898,6178.9573,6179.2707,,,,29,1690797610.4143796,1690794000, -173053,,,,,,,1514.3465,6101.557299999921,57,1690797610.41443,1690794000, -173054,,,,,,,23.7028109999998,2511.716635119991,52,1690797610.4144783,1690794000,1690662740.642273 -173055,,,91.0,91.0,91.0,,,,5,1690797610.4145265,1690794000, -173056,,,18.27322319555556,17.0,20.0,,,,6,1690797610.4145756,1690794000, -173057,,,10.0,10.0,10.0,,,,7,1690797610.4146206,1690794000, -173058,,,,,,,1.831198,12.245532000000011,8,1690797610.4146624,1690794000, -173059,,,116.06,116.06,116.06,,,,9,1690797610.4147031,1690794000, -173060,,,-83.0,-83.0,-83.0,,,,10,1690797610.4147444,1690794000, -173061,,,123.48890487114582,123.4,123.5,,,,11,1690797610.4147856,1690794000, -173062,,,0.0861109516424315,0.086,0.087,,,,12,1690797610.414826,1690794000, -173063,,,72.31449551972223,72.0,72.9,,,,22,1690797610.4148662,1690794000, -173064,,,60.29305104027777,59.0,61.0,,,,14,1690797610.414907,1690794000, -173065,,,100.0,100.0,100.0,,,,17,1690797610.414947,1690794000, -173066,,,73.03681067577777,72.9,73.2,,,,18,1690797610.4149904,1690794000, -173067,,,0.0,0.0,0.0,,,,19,1690797610.4150312,1690794000, -173068,,,0.0,0.0,0.0,,,,20,1690797610.415099,1690794000, -173069,,,14.33957791865778,0.622553558533954,954.123135914488,,,,134,1690801210.4195154,1690797600, -173070,,,2.223968524020142,0.370687061893985,20.7728344033506,,,,135,1690801210.4196436,1690797600, -173071,,,,,,,42.275,42.275,137,1690801210.4196875,1690797600, -173072,,,,,,,0.051,42.39299999999788,138,1690801210.419726,1690797600, -173073,,,3.758694871944445,0.0,696.0,,,,139,1690801210.4197638,1690797600, -173074,,,11.540232426944444,0.0,1135.0,,,,140,1690801210.419802,1690797600, -173075,,,10.412248855555555,0.0,1114.0,,,,141,1690801210.4198391,1690797600, -173076,,,0.0069284350333333,0.0,1.0,,,,142,1690801210.4198763,1690797600, -173077,,,119.78476226333332,118.0,121.0,,,,143,1690801210.4199135,1690797600, -173078,,,0.0978086496341666,0.0,9.536,,,,144,1690801210.4199502,1690797600, -173079,,,-57.492969863333336,-60.0,-55.0,,,,145,1690801210.419987,1690797600, -173080,,,,,,,345.197,345.197,151,1690801210.4200232,1690797600, -173081,,,,,,,1.133,347.3459999999828,152,1690801210.420092,1690797600, -173082,,,93.00724744694446,88.0,155.0,,,,153,1690801210.42013,1690797600, -173083,,,108.07173915861108,101.0,166.0,,,,154,1690801210.4201677,1690797600, -173084,,,54.16048093999999,0.0,124.0,,,,155,1690801210.4202044,1690797600, -173085,,,0.8610563624833332,0.65,1.0,,,,156,1690801210.420242,1690797600, -173086,,,128.1713646772222,127.0,129.0,,,,146,1690801210.420279,1690797600, -173087,,,0.8433978789925001,0.787,1.291,,,,55,1690801210.4203155,1690797600, -173088,,,-61.402552174722224,-67.0,-58.0,,,,45,1690801210.4203522,1690797600, -173089,,,1467.7347854924362,169.53,3395.16,,,,59,1690801210.42039,1690797600, -173090,,,,,,,3499.3304,3499.2469,44,1690801210.4204276,1690797600, -173091,,,,,,,0.0018,0.0,58,1690801210.4204636,1690797600, -173092,,,123.12168312924167,121.4,124.72,,,,35,1690801210.4205022,1690797600, -173093,,,1547.9374010655445,30.71,3938.16,,,,36,1690801210.42054,1690797600, -173094,,,,,,,2682.8944,2682.7196000000004,41,1690801210.420576,1690797600, -173095,,,,,,,2.4905,2.4905,40,1690801210.4206133,1690797600, -173096,,,123.12168310445276,121.4,124.72,,,,24,1690801210.4206505,1690797600, -173097,,,3015.672098372608,303.16,6530.68,,,,28,1690801210.4206877,1690797600, -173098,,,6180.137084520014,6179.2707,6182.2248,,,,29,1690801210.4207246,1690797600, -173099,,,,,,,1517.2948,6104.505599999921,57,1690801210.420761,1690797600, -173100,,,,,,,24.9157416199997,2512.9295657399907,52,1690801210.4207969,1690797600,1690662740.642273 -173101,,,91.0,91.0,91.0,,,,5,1690801210.4208336,1690797600, -173102,,,21.55683250861111,20.0,23.0,,,,6,1690801210.42087,1690797600, -173103,,,10.0,10.0,10.0,,,,7,1690801210.4209063,1690797600, -173104,,,,,,,1.842074,12.256408000000016,8,1690801210.420944,1690797600, -173105,,,122.16666666666669,122.1,122.2,,,,11,1690801210.4209814,1690797600, -173106,,,0.087,0.087,0.087,,,,12,1690801210.4210188,1690797600, -173107,,,72.80366521650001,72.7,72.9,,,,22,1690801210.421078,1690797600, -173108,,,59.35774662194444,58.0,61.0,,,,14,1690801210.4211168,1690797600, -173109,,,100.0,100.0,100.0,,,,17,1690801210.4211488,1690797600, -173110,,,72.80307557022222,72.7,72.9,,,,18,1690801210.421178,1690797600, -173111,,,0.0,0.0,0.0,,,,19,1690801210.4212096,1690797600, -173112,,,0.0,0.0,0.0,,,,20,1690801210.4212625,1690797600, -173143,,,,,,,1518.3731,6105.583899999922,57,1690804810.4425237,1690801200, -173144,,,,,,,25.3593542399997,2513.37317835999,52,1690804810.4425535,1690801200,1690662740.642273 -173145,,,91.0,91.0,91.0,,,,5,1690804810.4425848,1690801200, -173146,,,24.82872170388889,23.0,27.0,,,,6,1690804810.4426246,1690801200, -173147,,,18.101179545825374,1.1,44.6,,,,7,1690804810.4426558,1690801200, -173148,,,,,,,1.857735,12.272069000000014,8,1690804810.4426854,1690801200, -173149,,,117.7112295386616,115.7,118.58,,,,9,1690804810.4427166,1690801200, -173150,,,-82.07198331453041,-87.0,-77.0,,,,10,1690804810.4427462,1690801200, -173151,,,122.62414562070644,121.5,123.6,,,,11,1690804810.442778,1690801200, -173152,,,0.1511230726000813,0.0,0.365,,,,12,1690804810.442809,1690801200, -173153,,,72.70000000000002,72.7,72.7,,,,22,1690804810.4428413,1690801200, -173154,,,61.40327206166666,60.0,62.0,,,,14,1690804810.442871,1690801200, -173155,,,100.0,100.0,100.0,,,,17,1690804810.442901,1690801200, -173156,,,72.70000000000002,72.7,72.7,,,,18,1690804810.4429307,1690801200, -173157,,,0.0,0.0,0.0,,,,19,1690804810.4429607,1690801200, -173158,,,0.0,0.0,0.0,,,,20,1690804810.4429903,1690801200, -173159,,,312.0987013803513,0.822945954397714,3295.22296640808,,,,134,1690808410.4433408,1690804800, -173160,,,604.1653486385895,0.659175864279987,12528.8476588978,,,,135,1690808410.443512,1690804800, -173161,,,,,,,42.284,42.284,137,1690808410.4435766,1690804800, -173162,,,,,,,0.061,42.402999999997874,138,1690808410.4436345,1690804800, -173163,,,5.107756179722222,0.0,687.0,,,,139,1690808410.4436803,1690804800, -173164,,,15.824146098333337,0.0,1763.0,,,,140,1690808410.4437263,1690804800, -173165,,,14.355076329444444,0.0,1625.0,,,,141,1690808410.4437716,1690804800, -173166,,,0.0054805694555555,0.0,1.0,,,,142,1690808410.4438148,1690804800, -173167,,,118.76601724166665,116.0,120.0,,,,143,1690808410.4438586,1690804800, -173168,,,0.1343561570252777,0.0,14.836,,,,144,1690808410.443902,1690804800, -173169,,,-57.75147088638889,-60.0,-55.0,,,,145,1690808410.4439456,1690804800, -173170,,,,,,,345.388,345.388,151,1690808410.443989,1690804800, -173171,,,,,,,1.324,347.5369999999825,152,1690808410.444033,1690804800, -173172,,,94.31053449277778,88.0,147.0,,,,153,1690808410.4441078,1690804800, -173173,,,108.36092787027772,102.0,151.0,,,,154,1690808410.444152,1690804800, -173174,,,52.14410482277777,0.0,107.0,,,,155,1690808410.4441955,1690804800, -173175,,,0.8706910027166664,0.67,1.0,,,,156,1690808410.4442384,1690804800, -173176,,,126.95101397416666,125.0,128.0,,,,146,1690808410.4442823,1690804800, -173177,,,0.8535942511005555,0.797,1.188,,,,55,1690808410.4443252,1690804800, -173178,,,-62.37696768361111,-69.0,-58.0,,,,45,1690808410.4443674,1690804800, -173179,,,917.5336134269864,233.32,3529.65,,,,59,1690808410.44441,1690804800, -173180,,,,,,,3500.8411,3500.7576,44,1690808410.444454,1690804800, -173181,,,,,,,0.0018,0.0,58,1690808410.4444988,1690804800, -173182,,,122.12911401667776,120.46,123.25,,,,35,1690808410.4445422,1690804800, -173183,,,921.2276757014528,50.8,3664.01,,,,36,1690808410.444586,1690804800, -173184,,,,,,,2684.2876,2684.1128000000003,41,1690808410.4446297,1690804800, -173185,,,,,,,2.4905,2.4905,40,1690808410.4446733,1690804800, -173186,,,122.12911407276948,120.46,123.25,,,,24,1690808410.4447172,1690804800, -173187,,,1838.7354992800692,286.32,6529.05,,,,28,1690808410.4447598,1690804800, -173188,,,6184.458941922021,6183.3031,6185.1287,,,,29,1690808410.4448023,1690804800, -173189,,,,,,,1520.1987,6107.4094999999215,57,1690808410.4448442,1690804800, -173190,,,,,,,26.1104060799997,2514.1242301999896,52,1690808410.444887,1690804800,1690662740.642273 -173191,,,91.0,91.0,91.0,,,,5,1690808410.444933,1690804800, -173192,,,28.16731899222222,27.0,30.0,,,,6,1690808410.4449787,1690804800, -173193,,,1.1999999999999995,1.2,1.2,,,,7,1690808410.445024,1690804800, -173194,,,,,,,1.858934,12.273268000000016,8,1690808410.4451098,1690804800, -173195,,,120.75652360499998,118.22,123.44,,,,9,1690808410.4451537,1690804800, -173196,,,-80.73502500592593,-91.0,-76.0,,,,10,1690808410.4451914,1690804800, -173197,,,121.49229664587878,120.3,122.2,,,,11,1690808410.4452312,1690804800, -173198,,,0.0155280260595743,0.0,0.022,,,,12,1690808410.445269,1690804800, -173199,,,72.83520102177778,72.7,73.0,,,,22,1690808410.4453104,1690804800, -173200,,,60.0,60.0,60.0,,,,14,1690808410.4453504,1690804800, -173201,,,100.0,100.0,100.0,,,,17,1690808410.445389,1690804800, -173202,,,72.83574630147223,72.7,73.0,,,,18,1690808410.4454265,1690804800, -173203,,,0.0,0.0,0.0,,,,19,1690808410.445465,1690804800, -173204,,,0.0,0.0,0.0,,,,20,1690808410.4455028,1690804800, -173389,,,167.94251896630104,0.681726999049037,2394.73177643952,,,,134,1690826410.4749937,1690822800, -173390,,,2.9496796367342752,0.592759379509307,13.8577387550086,,,,135,1690826410.4751446,1690822800, -173391,,,,,,,42.305,42.305,137,1690826410.4756663,1690822800, -173392,,,,,,,0.081,42.422999999997856,138,1690826410.4757698,1690822800, -173393,,,4.0038188352777775,0.0,680.0,,,,139,1690826410.4758143,1690822800, -173394,,,13.446880878333332,0.0,1099.0,,,,140,1690826410.4758575,1690822800, -173395,,,12.317733610833336,0.0,1074.0,,,,141,1690826410.4758976,1690822800, -173396,,,0.0042726280861111,0.0,1.0,,,,142,1690826410.475937,1690822800, -173397,,,117.72264366027775,115.0,119.0,,,,143,1690826410.4759753,1690822800, -173398,,,0.1154647258247222,0.0,9.328,,,,144,1690826410.476015,1690822800, -173399,,,-59.00464799361111,-63.0,-56.0,,,,145,1690826410.476083,1690822800, -173400,,,,,,,345.856,345.856,151,1690826410.476123,1690822800, -173401,,,,,,,1.792,348.0049999999817,152,1690826410.476163,1690822800, -173402,,,93.25280119583334,88.0,130.0,,,,153,1690826410.4762022,1690822800, -173403,,,108.11925393361108,102.0,143.0,,,,154,1690826410.4762404,1690822800, -173404,,,53.9755269838889,0.0,106.0,,,,155,1690826410.4762807,1690822800, -173405,,,0.8628002095305556,0.65,1.0,,,,156,1690826410.476357,1690822800, -173406,,,125.8962975427778,123.0,127.0,,,,146,1690826410.4764416,1690822800, -173407,,,0.8592164235597223,0.808,1.137,,,,55,1690826410.4764898,1690822800, -173408,,,-61.230514654166655,-65.0,-58.0,,,,45,1690826410.4765675,1690822800, -173409,,,1076.8226470904776,209.81,5604.54,,,,59,1690826410.4766085,1690822800, -173410,,,,,,,3505.5464,3505.4629,44,1690826410.4766471,1690822800, -173411,,,,,,,0.0018,0.0,58,1690826410.476688,1690822800, -173412,,,121.64940089589446,119.23,123.05,,,,35,1690826410.4767292,1690822800, -173413,,,433.7625906439917,29.5,5264.12,,,,36,1690826410.476803,1690822800, -173414,,,,,,,2687.5088,2687.3340000000003,41,1690826410.4768903,1690822800, -173415,,,,,,,2.4905,2.4905,40,1690826410.4769454,1690822800, -173416,,,121.64940107838888,119.23,123.05,,,,24,1690826410.4769778,1690822800, -173205,,,321.2870982578227,0.672199450090913,2878.11511206977,,,,134,1690812010.457197,1690808400, -173206,,,3.0241425396106707,0.59976767245266,14.7356096983557,,,,135,1690812010.4573147,1690808400, -173207,,,,,,,42.288,42.288,137,1690812010.457374,1690808400, -173208,,,,,,,0.064,42.40599999999787,138,1690812010.4574156,1690808400, -173209,,,3.529036375555556,0.0,680.0,,,,139,1690812010.4574556,1690808400, -173210,,,12.80634584,0.0,1096.0,,,,140,1690812010.4574947,1690808400, -173211,,,11.720084263333334,0.0,1095.0,,,,141,1690812010.457535,1690808400, -173212,,,0.0046537006222222,0.0,1.0,,,,142,1690812010.457574,1690808400, -173213,,,117.88034569388886,115.0,119.0,,,,143,1690812010.4576125,1690808400, -173214,,,0.1097057824986111,0.0,9.321,,,,144,1690812010.4576497,1690808400, -173215,,,-58.63403438972222,-62.0,-56.0,,,,145,1690812010.4576874,1690808400, -173216,,,,,,,345.482,345.482,151,1690812010.4577258,1690808400, -173217,,,,,,,1.419,347.6319999999823,152,1690812010.457763,1690808400, -173218,,,93.42407896361112,88.0,150.0,,,,153,1690812010.4578018,1690808400, -173219,,,108.32934682916668,102.0,203.0,,,,154,1690812010.4578402,1690808400, -173220,,,53.96820431416666,0.0,161.0,,,,155,1690812010.457878,1690808400, -173221,,,0.8632599850138889,0.55,1.0,,,,156,1690812010.4579144,1690808400, -173222,,,126.13771914055556,124.0,127.0,,,,146,1690812010.457965,1690808400, -173223,,,0.8589837077708333,0.804,1.606,,,,55,1690812010.4580345,1690808400, -173224,,,-62.88501742805556,-67.0,-59.0,,,,45,1690812010.458141,1690808400, -173225,,,1068.3991944401612,185.56,5003.94,,,,59,1690812010.4581945,1690808400, -173226,,,,,,,3501.8688,3501.7853,44,1690812010.4582407,1690808400, -173227,,,,,,,0.0018,0.0,58,1690812010.4582918,1690808400, -173228,,,121.44341212167778,120.17,123.39,,,,35,1690812010.4583397,1690808400, -173229,,,970.402112240136,33.29,3329.82,,,,36,1690812010.458387,1690808400, -173230,,,,,,,2685.2268,2685.052,41,1690812010.4584334,1690808400, -173231,,,,,,,2.4905,2.4905,40,1690812010.4585102,1690808400, -173232,,,121.44341226497777,120.17,123.39,,,,24,1690812010.4585574,1690808400, -173233,,,2038.799778983114,270.9,6764.72,,,,28,1690812010.4586048,1690808400, -173234,,,6185.787946238655,6185.1287,6187.0956,,,,29,1690812010.45866,1690808400, -173235,,,,,,,1522.1656,6109.376399999921,57,1690812010.458742,1690808400, -173236,,,,,,,26.9195887399998,2514.93341285999,52,1690812010.4587991,1690808400,1690662740.642273 -173237,,,91.0,91.0,91.0,,,,5,1690812010.4588451,1690808400, -173238,,,31.421489160277783,30.0,33.0,,,,6,1690812010.458891,1690808400, -173239,,,1.1999999999999995,1.2,1.2,,,,7,1690812010.4589353,1690808400, -173240,,,,,,,1.86013,12.274464000000023,8,1690812010.4589808,1690808400, -173241,,,124.11083917302398,123.08,125.6,,,,9,1690812010.4590273,1690808400, -173242,,,-81.47801066432375,-93.0,-75.0,,,,10,1690812010.459128,1690808400, -173243,,,120.69991079919446,119.4,121.8,,,,11,1690812010.4591782,1690808400, -173244,,,0.0144589022566666,0.0,0.021,,,,12,1690812010.459225,1690808400, -173245,,,73.0,73.0,73.0,,,,22,1690812010.4592726,1690808400, -173246,,,60.12525527333333,60.0,64.0,,,,14,1690812010.4593196,1690808400, -173247,,,100.0,100.0,100.0,,,,17,1690812010.4593651,1690808400, -173248,,,73.0,73.0,73.0,,,,18,1690812010.4594104,1690808400, -173249,,,0.0,0.0,0.0,,,,19,1690812010.4594548,1690808400, -173250,,,0.0,0.0,0.0,,,,20,1690812010.4594994,1690808400, -173251,,,165.87069971448884,0.677409238031902,2536.45354519315,,,,134,1690815610.5192811,1690812000, -173252,,,1.990956052453796,0.575014279521275,28.3725995956465,,,,135,1690815610.5194354,1690812000, -173253,,,,,,,42.292,42.292,137,1690815610.5194998,1690812000, -173254,,,,,,,0.068,42.409999999997865,138,1690815610.519559,1690812000, -173255,,,4.269954141666667,0.0,967.0,,,,139,1690815610.5196147,1690812000, -173256,,,14.227948168611112,0.0,1481.0,,,,140,1690815610.5196693,1690812000, -173257,,,13.010924999444446,0.0,1328.0,,,,141,1690815610.5197608,1690812000, -173258,,,0.0044408404472222,0.0,1.0,,,,142,1690815610.5198455,1690812000, -173259,,,117.18491031805554,114.0,119.0,,,,143,1690815610.5199044,1690812000, -173260,,,0.1236498547644444,0.0,12.693,,,,144,1690815610.5199573,1690812000, -173261,,,-58.23183318944445,-60.0,-56.0,,,,145,1690815610.5200098,1690812000, -173262,,,,,,,345.575,345.575,151,1690815610.5200975,1690812000, -173263,,,,,,,1.512,347.7249999999822,152,1690815610.5201516,1690812000, -173264,,,92.68401821166668,88.0,125.0,,,,153,1690815610.5202055,1690812000, -173265,,,107.42782941194449,100.0,144.0,,,,154,1690815610.5202582,1690812000, -173266,,,53.63895529611112,0.0,108.0,,,,155,1690815610.520311,1690812000, -173267,,,0.8630662729472224,0.64,1.0,,,,156,1690815610.5203636,1690812000, -173268,,,125.40133505416668,123.0,127.0,,,,146,1690815610.5204155,1690812000, -173269,,,0.8574552811780557,0.805,1.148,,,,55,1690815610.5204706,1690812000, -173270,,,-63.47605086305555,-67.0,-60.0,,,,45,1690815610.5205233,1690812000, -173271,,,1626.2490097610364,412.99,4439.02,,,,59,1690815610.5209453,1690812000, -173272,,,,,,,3503.5256,3503.4421,44,1690815610.5210211,1690812000, -173273,,,,,,,0.0018,0.0,58,1690815610.521105,1690812000, -173274,,,121.07914397201668,119.3,122.75,,,,35,1690815610.521157,1690812000, -173275,,,1285.3861857271163,32.86,3864.88,,,,36,1690815610.521209,1690812000, -173276,,,,,,,2686.5486,2686.3738000000003,41,1690815610.5212607,1690812000, -173277,,,,,,,2.4905,2.4905,40,1690815610.5213118,1690812000, -173278,,,121.07914382130832,119.3,122.75,,,,24,1690815610.5213623,1690812000, -173279,,,2911.640123575334,515.27,7381.76,,,,28,1690815610.521413,1690812000, -173280,,,6188.854769949095,6187.0956,6190.0742,,,,29,1690815610.521464,1690812000, -173281,,,,,,,1525.1442,6112.35499999992,57,1690815610.5215108,1690812000, -173282,,,,,,,28.1449847799997,2516.1588088999897,52,1690815610.5215552,1690812000,1690662740.642273 -173283,,,91.0,91.0,91.0,,,,5,1690815610.5216007,1690812000, -173284,,,34.66615780972223,33.0,36.0,,,,6,1690815610.5216482,1690812000, -173285,,,1.1999999999999995,1.2,1.2,,,,7,1690815610.5216925,1690812000, -173286,,,,,,,1.861341,12.275675000000028,8,1690815610.5217376,1690812000, -173287,,,126.23235519539998,125.06,127.58,,,,9,1690815610.5217817,1690812000, -173288,,,-80.58781717222222,-91.0,-73.0,,,,10,1690815610.521825,1690812000, -173289,,,120.0291895722778,118.4,121.4,,,,11,1690815610.5218697,1690812000, -173290,,,0.0142269525136111,0.0,0.021,,,,12,1690815610.5219147,1690812000, -173291,,,73.0,73.0,73.0,,,,22,1690815610.5219634,1690812000, -173292,,,60.30769701222223,58.0,62.0,,,,14,1690815610.522011,1690812000, -173293,,,100.0,100.0,100.0,,,,17,1690815610.522097,1690812000, -173294,,,73.0,73.0,73.0,,,,18,1690815610.5221431,1690812000, -173295,,,0.0,0.0,0.0,,,,19,1690815610.5221868,1690812000, -173296,,,0.0,0.0,0.0,,,,20,1690815610.5222297,1690812000, -173481,,,137.90149836548952,0.628097200518817,3805.01877981526,,,,134,1690833610.465103,1690830000, -173482,,,2.720996213148913,0.525296943496872,23.141220812479,,,,135,1690833610.465217,1690830000, -173483,,,,,,,42.311,42.311,137,1690833610.4652524,1690830000, -173484,,,,,,,0.088,42.429999999997854,138,1690833610.465284,1690830000, -173485,,,2.835838123611111,0.0,678.0,,,,139,1690833610.4653249,1690830000, -173486,,,10.240288301944444,0.0,1096.0,,,,140,1690833610.4653616,1690830000, -173487,,,9.445235612777775,0.0,1090.0,,,,141,1690833610.465399,1690830000, -173488,,,0.0037431749527777,0.0,1.0,,,,142,1690833610.4654355,1690830000, -173489,,,117.26851586222224,115.0,119.0,,,,143,1690833610.465475,1690830000, -173490,,,0.0875601442866666,0.0,9.313,,,,144,1690833610.4655209,1690830000, -173491,,,-58.3673596661111,-65.0,-56.0,,,,145,1690833610.4655595,1690830000, -173492,,,,,,,346.043,346.043,151,1690833610.4655993,1690830000, -173493,,,,,,,1.98,348.19299999998134,152,1690833610.4656358,1690830000, -173494,,,92.43017899666668,88.0,127.0,,,,153,1690833610.4656737,1690830000, -173495,,,107.67637066638888,102.0,141.0,,,,154,1690833610.4657109,1690830000, -173496,,,54.610345222777774,0.0,103.0,,,,155,1690833610.4657466,1690830000, -173497,,,0.8588827820249999,0.66,1.0,,,,156,1690833610.465782,1690830000, -173498,,,125.43902327416669,123.0,127.0,,,,146,1690833610.4658177,1690830000, -173499,,,0.858796058962778,0.811,1.127,,,,55,1690833610.4658537,1690830000, -173500,,,-61.90175241388891,-67.0,-58.0,,,,45,1690833610.4658897,1690830000, -173501,,,1030.8627006454417,150.72,5747.81,,,,59,1690833610.465925,1690830000, -173502,,,,,,,3508.6048,3508.5213,44,1690833610.4659605,1690830000, -173503,,,,,,,0.0018,0.0,58,1690833610.4659967,1690830000, -173504,,,120.56325545803055,119.02,122.05,,,,35,1690833610.466033,1690830000, -173505,,,1124.2287602218114,270.91,5411.25,,,,36,1690833610.4660974,1690830000, -173506,,,,,,,2690.4152,2690.2404,41,1690833610.466136,1690830000, -173507,,,,,,,2.4905,2.4905,40,1690833610.4661725,1690830000, -173508,,,120.56325564248333,119.02,122.05,,,,24,1690833610.4662116,1690830000, -173509,,,2155.094009789617,423.14,11159.06,,,,28,1690833610.466248,1690830000, -173510,,,6197.58624155989,6196.8822,6199.02,,,,29,1690833610.4662857,1690830000, -173511,,,,,,,1534.09,6121.300799999922,57,1690833610.4663224,1690830000, -173512,,,,,,,31.8252868999997,2519.8391110199886,52,1690833610.4663584,1690830000,1690662740.642273 -173513,,,91.0,91.0,91.0,,,,5,1690833610.4663944,1690830000, -173514,,,49.943439222222224,49.0,51.0,,,,6,1690833610.466431,1690830000, -173515,,,1.1999999999999995,1.2,1.2,,,,7,1690833610.4664674,1690830000, -173516,,,,,,,1.867336,12.281670000000029,8,1690833610.4665034,1690830000, -173517,,,133.12050442123498,132.44,134.06,,,,9,1690833610.4665394,1690830000, -173518,,,-80.22190027294111,-86.0,-75.0,,,,10,1690833610.4665754,1690830000, -173519,,,119.9502836736014,118.5,121.2,,,,11,1690833610.4666114,1690830000, -173520,,,0.0153210864962835,0.0,0.021,,,,12,1690833610.4666476,1690830000, -173521,,,78.01891187580556,77.7,78.6,,,,22,1690833610.4666872,1690830000, -173522,,,53.789210017222224,52.0,54.0,,,,14,1690833610.4667263,1690830000, -173523,,,100.0,100.0,100.0,,,,17,1690833610.4667847,1690830000, -173524,,,78.02154083452778,77.7,78.6,,,,18,1690833610.4668224,1690830000, -173525,,,0.0,0.0,0.0,,,,19,1690833610.4668634,1690830000, -173526,,,0.0,0.0,0.0,,,,20,1690833610.466901,1690830000, -174125,,,7.13161158989561,0.685267131905646,568.407072895597,,,,134,1690884011.2231565,1690880400, -174126,,,1.2074957281286254,0.610200578954507,6.45330217279152,,,,135,1690884011.2232928,1690880400, -174127,,,,,,,42.357,42.357,137,1690884011.2233732,1690880400, -174128,,,,,,,0.036,42.47599999999783,138,1690884011.2234116,1690880400, -174129,,,2.965437935277778,0.0,723.0,,,,139,1690884011.223446,1690880400, -174130,,,10.42636750111111,0.0,1201.0,,,,140,1690884011.223486,1690880400, -174131,,,9.590491278055556,0.0,1168.0,,,,141,1690884011.2235198,1690880400, -174132,,,0.0025174449305555,0.0,0.62,,,,142,1690884011.223559,1690880400, -174133,,,121.60902990083332,120.0,122.0,,,,143,1690884011.2235923,1690880400, -174134,,,0.0868238567975,0.0,9.864,,,,144,1690884011.2236257,1690880400, -174135,,,-56.99095829972222,-60.0,-54.0,,,,145,1690884011.223659,1690880400, -174136,,,,,,,347.422,347.422,151,1690884011.2236917,1690880400, -174137,,,,,,,1.097,349.5709999999796,152,1690884011.2237232,1690880400, -174138,,,92.91463334361111,89.0,128.0,,,,153,1690884011.2237616,1690880400, -174139,,,107.2284794513889,102.0,144.0,,,,154,1690884011.2237933,1690880400, -174140,,,52.7033202311111,0.0,110.0,,,,155,1690884011.2238247,1690880400, -174141,,,0.866939897986111,0.65,1.0,,,,156,1690884011.2238562,1690880400, -174142,,,129.9439976772222,129.0,131.0,,,,146,1690884011.2238874,1690880400, -174143,,,0.8248571895691666,0.784,1.102,,,,55,1690884011.2239192,1690880400, -174144,,,-61.17918824333333,-63.0,-58.0,,,,45,1690884011.2239518,1690880400, -174145,,,631.5311821025222,171.93,3198.5,,,,59,1690884011.2239866,1690880400, -174146,,,,,,,3523.96,3523.8765,44,1690884011.22402,1690880400, -174147,,,,,,,0.0018,0.0,58,1690884011.22408,1690880400, -174148,,,125.4012068156278,124.17,126.28,,,,35,1690884011.2241275,1690880400, -174149,,,265.743542326375,30.99,2707.7,,,,36,1690884011.2241669,1690880400, -174150,,,,,,,2700.2762,2700.1014,41,1690884011.2242012,1690880400, -174151,,,,,,,2.4905,2.4905,40,1690884011.2242386,1690880400, -174152,,,125.40120680926388,124.17,126.28,,,,24,1690884011.2242718,1690880400, -174153,,,897.2728073169666,203.31,5906.2,,,,28,1690884011.2243042,1690880400, -174154,,,6223.887486621633,6223.3336,6224.2362,,,,29,1690884011.2243538,1690880400, -174155,,,,,,,5.8687,6146.516999999912,57,1690884011.2244122,1690880400, -174156,,,,,,,2.41438318,2530.2130556999923,52,1690884011.2244463,1690880400,1690862400.008437 -174157,,,71.0,71.0,71.0,,,,5,1690884011.2244806,1690880400, -174158,,,13.888843836666666,13.0,15.0,,,,6,1690884011.224515,1690880400, -174159,,,9.994999963666666,9.9,10.0,,,,7,1690884011.224548,1690880400, -174160,,,,,,,1.974131,12.388465000000028,8,1690884011.2245817,1690880400, -174161,,,117.948474563,117.5,118.22,,,,9,1690884011.224614,1690880400, -174162,,,-79.83005608722222,-85.0,-76.0,,,,10,1690884011.224648,1690880400, -174163,,,124.32349348158334,123.2,125.0,,,,11,1690884011.2246814,1690880400, -174164,,,0.0856164669302777,0.085,0.086,,,,12,1690884011.224714,1690880400, -174165,,,72.33169426816666,72.1,72.9,,,,22,1690884011.2247486,1690880400, -174166,,,58.36022616805556,57.0,59.0,,,,14,1690884011.2247808,1690880400, -173317,,,334.4393190971917,150.35,4621.35,,,,59,1690819210.488871,1690815600, -173318,,,,,,,3503.8532,3503.7697,44,1690819210.4889042,1690815600, -173319,,,,,,,0.0018,0.0,58,1690819210.4889443,1690815600, -173320,,,121.78886198791666,121.12,123.41,,,,35,1690819210.4889836,1690815600, -173321,,,103.47757282829446,33.17,169.75,,,,36,1690819210.4890163,1690815600, -173322,,,,,,,2686.6519,2686.4771,41,1690819210.4890814,1690815600, -173323,,,,,,,2.4905,2.4905,40,1690819210.4891157,1690815600, -173324,,,121.7888619697,121.12,123.41,,,,24,1690819210.489148,1690815600, -173325,,,437.9161512470445,183.62,4767.42,,,,28,1690819210.4891806,1690815600, -173326,,,6190.321418745563,6190.0742,6190.5051,,,,29,1690819210.489213,1690815600, -173327,,,,,,,1525.5751,6112.785899999921,57,1690819210.4892457,1690815600, -173328,,,,,,,28.3222570399998,2516.33608115999,52,1690819210.4892793,1690815600,1690662740.642273 -173329,,,91.0,91.0,91.0,,,,5,1690819210.4893117,1690815600, -173330,,,37.87369270027778,36.0,39.0,,,,6,1690819210.489344,1690815600, -173331,,,1.1980603718484846,1.1,1.2,,,,7,1690819210.4893775,1690815600, -173332,,,,,,,1.862552,12.276886000000026,8,1690819210.4894109,1690815600, -173333,,,129.02668061722636,127.22,131.54,,,,9,1690819210.4894428,1690815600, -173334,,,-80.4306603376338,-88.0,-75.0,,,,10,1690819210.48948,1690815600, -173335,,,120.82830143467233,120.3,121.4,,,,11,1690819210.4895134,1690815600, -173336,,,0.014043983745568,0.0,0.021,,,,12,1690819210.4895458,1690815600, -173337,,,73.07777473527779,73.0,73.4,,,,22,1690819210.4895792,1690815600, -173338,,,57.48384022083334,54.0,60.0,,,,14,1690819210.4896111,1690815600, -173339,,,100.0,100.0,100.0,,,,17,1690819210.489643,1690815600, -173340,,,73.07928266866668,73.0,73.4,,,,18,1690819210.489698,1690815600, -173341,,,0.0,0.0,0.0,,,,19,1690819210.4897344,1690815600, -173342,,,0.0,0.0,0.0,,,,20,1690819210.4897666,1690815600, -174493,,,197.2905871320664,0.832521196292393,1696.75795868114,,,,134,1690912811.3058703,1690909200, -174494,,,876.2249254299472,0.675522184377702,14443.6875151145,,,,135,1690912811.3061018,1690909200, -174495,,,,,,,42.382,42.382,137,1690912811.3061676,1690909200, -174496,,,,,,,0.061,42.50099999999781,138,1690912811.3062172,1690909200, -174497,,,2.714586383611111,0.0,690.0,,,,139,1690912811.3062644,1690909200, -174498,,,8.552881465,0.0,1112.0,,,,140,1690912811.306322,1690909200, -174499,,,7.7393457025,0.0,1099.0,,,,141,1690912811.3063734,1690909200, -174500,,,0.0024624056027777,0.0,0.62,,,,142,1690912811.306424,1690909200, -174501,,,118.65527125666668,117.0,120.0,,,,143,1690912811.30647,1690909200, -174502,,,0.0730155847219444,0.0,9.455,,,,144,1690912811.306519,1690909200, -174503,,,-60.68338881111111,-66.0,-58.0,,,,145,1690912811.3066716,1690909200, -174504,,,,,,,348.177,348.177,151,1690912811.306729,1690909200, -174505,,,,,,,1.852,350.3259999999783,152,1690912811.3068123,1690909200, -174506,,,94.68294264499998,89.0,140.0,,,,153,1690912811.306862,1690909200, -174507,,,109.59845945444444,103.0,152.0,,,,154,1690912811.30691,1690909200, -174508,,,54.04177662555555,0.0,111.0,,,,155,1690912811.306961,1690909200, -174509,,,0.8641406869499999,0.64,1.0,,,,156,1690912811.3070211,1690909200, -174510,,,126.8945099052778,126.0,128.0,,,,146,1690912811.3071249,1690909200, -174511,,,0.8641873547452779,0.809,1.202,,,,55,1690912811.307171,1690909200, -174512,,,-58.96806219916667,-63.0,-56.0,,,,45,1690912811.30722,1690909200, -174513,,,553.9079697846222,488.61,1378.59,,,,59,1690912811.3072646,1690909200, -174514,,,,,,,3530.6319,3530.5484,44,1690912811.3073082,1690909200, -174515,,,,,,,0.0018,0.0,58,1690912811.3073952,1690909200, -174516,,,122.32492945171668,121.38,123.13,,,,35,1690912811.3074453,1690909200, -174517,,,139.0414713502694,30.34,871.4,,,,36,1690912811.307495,1690909200, -174518,,,,,,,2703.871,2703.6962000000003,41,1690912811.3075476,1690909200, -174519,,,,,,,2.4905,2.4905,40,1690912811.3075953,1690909200, -174520,,,122.32492933892222,121.38,123.13,,,,24,1690912811.3076377,1690909200, -174521,,,692.9495534495278,527.99,1795.73,,,,28,1690912811.3076832,1690909200, -174522,,,6234.147607174698,6233.7971,6234.5029,,,,29,1690912811.3077333,1690909200, -174523,,,,,,,16.0456,6156.693899999913,57,1690912811.307783,1690909200, -174524,,,,,,,6.60115983999999,2534.399832359994,52,1690912811.3078258,1690909200,1690862400.008437 -174525,,,71.0,71.0,71.0,,,,5,1690912811.3078742,1690909200, -174526,,,32.89489932805556,32.0,34.0,,,,6,1690912811.307921,1690909200, -174527,,,1.1999999999999995,1.2,1.2,,,,7,1690912811.3079624,1690909200, -174528,,,,,,,1.987086,12.401420000000028,8,1690912811.3080077,1690909200, -174529,,,128.52504464837526,127.76,129.56,,,,9,1690912811.3081012,1690909200, -174530,,,-80.16332842875902,-87.0,-73.0,,,,10,1690912811.3081615,1690909200, -174531,,,121.36709194791668,120.6,122.4,,,,11,1690912811.3082094,1690909200, -174532,,,0.0143957123197222,0.0,0.021,,,,12,1690912811.3082602,1690909200, -174533,,,73.42101854636111,72.9,73.9,,,,22,1690912811.308335,1690909200, -174534,,,49.63510234666666,49.0,52.0,,,,14,1690912811.3083832,1690909200, -174535,,,100.0,100.0,100.0,,,,17,1690912811.3084292,1690909200, -174536,,,73.4223010808611,73.0,73.9,,,,18,1690912811.3084784,1690909200, -174537,,,0.0,0.0,0.0,,,,19,1690912811.3085306,1690909200, -174538,,,0.0,0.0,0.0,,,,20,1690912811.308581,1690909200, -175113,,,49.12152055987509,0.667429580833405,3754.64266505485,,,,134,1690963211.3976383,1690959600, -175114,,,1.343648268691828,0.581458627902579,10.2892050857789,,,,135,1690963211.397779,1690959600, -175115,,,,,,,42.417,42.417,137,1690963211.3978257,1690959600, -175116,,,,,,,0.021,42.53499999999779,138,1690963211.3978684,1690959600, -175117,,,3.2278459061111118,0.0,717.0,,,,139,1690963211.3979735,1690959600, -175118,,,11.094407286666668,0.0,1873.0,,,,140,1690963211.3980744,1690959600, -175119,,,10.260694506111111,0.0,1732.0,,,,141,1690963211.39816,1690959600, -175120,,,0.0026506251472222,0.0,0.61,,,,142,1690963211.3982103,1690959600, -175121,,,121.8191900052778,120.0,122.0,,,,143,1690963211.3982518,1690959600, -175122,,,0.0922898633352777,0.0,15.431,,,,144,1690963211.398292,1690959600, -175123,,,-58.30781140527778,-64.0,-56.0,,,,145,1690963211.398332,1690959600, -175124,,,,,,,349.489,349.489,151,1690963211.398378,1690959600, -175125,,,,,,,0.845,351.6389999999759,152,1690963211.3984177,1690959600, -175126,,,92.545382855,88.0,129.0,,,,153,1690963211.3984568,1690959600, -175127,,,107.01855406444449,101.0,145.0,,,,154,1690963211.3984954,1690959600, -175128,,,52.88604215777779,0.0,103.0,,,,155,1690963211.3985364,1690959600, -175129,,,0.8653539219333334,0.67,1.0,,,,156,1690963211.398576,1690959600, -175130,,,129.99694940833334,129.0,131.0,,,,146,1690963211.3986154,1690959600, -173417,,,1510.5798216472583,244.69,10868.66,,,,28,1690826410.477009,1690822800, -173418,,,6192.117329722148,6191.7089,6193.0552,,,,29,1690826410.4770656,1690822800, -173419,,,,,,,1528.1252,6115.335999999921,57,1690826410.4771,1690822800, -173420,,,,,,,29.3713681799997,2517.3851922999897,52,1690826410.4771829,1690822800,1690662740.642273 -173421,,,91.0,91.0,91.0,,,,5,1690826410.4772534,1690822800, -173422,,,44.098100791388894,43.0,46.0,,,,6,1690826410.4773133,1690822800, -173423,,,1.1999999999999995,1.2,1.2,,,,7,1690826410.4773507,1690822800, -173424,,,,,,,1.864949,12.279283000000024,8,1690826410.477383,1690822800, -173425,,,133.9357606121432,132.62,135.14,,,,9,1690826410.4774134,1690822800, -173426,,,-81.88852587798335,-87.0,-75.0,,,,10,1690826410.478013,1690822800, -173427,,,120.4332844243889,118.2,121.7,,,,11,1690826410.478125,1690822800, -173428,,,0.0151131895136111,0.0,0.021,,,,12,1690826410.4781756,1690822800, -173429,,,75.57079644258334,74.8,76.5,,,,22,1690826410.478218,1690822800, -173430,,,52.01936979555556,51.0,53.0,,,,14,1690826410.478263,1690822800, -173431,,,100.0,100.0,100.0,,,,17,1690826410.4783013,1690822800, -173432,,,75.57635194086112,74.8,76.5,,,,18,1690826410.4783397,1690822800, -173433,,,0.0,0.0,0.0,,,,19,1690826410.4783823,1690822800, -173434,,,0.0,0.0,0.0,,,,20,1690826410.4784198,1690822800, -173619,,,3.989198739724998,0.622050014801958,15.797097643825,,,,134,1690844410.8853624,1690840800, -173620,,,3.701841688424454,0.523545470095761,15.3449763178817,,,,135,1690844410.885562,1690840800, -173621,,,,,,,42.321,42.321,137,1690844410.8856158,1690840800, -173622,,,,,,,0.098,42.439999999997845,138,1690844410.8856606,1690840800, -173623,,,2.0874676633333333,0.0,682.0,,,,139,1690844410.885704,1690840800, -173624,,,6.624833578888889,0.0,1105.0,,,,140,1690844410.885746,1690840800, -173625,,,5.950802071388889,0.0,1099.0,,,,141,1690844410.8857985,1690840800, -173626,,,0.0024797979138888,0.0,1.0,,,,142,1690844410.8858616,1690840800, -173627,,,118.05732871388892,116.0,119.0,,,,143,1690844410.8859394,1690840800, -173628,,,0.0568706927269444,0.0,9.36,,,,144,1690844410.8860238,1690840800, -173629,,,-58.36794134638888,-61.0,-55.0,,,,145,1690844410.886125,1690840800, -173630,,,,,,,346.324,346.324,151,1690844410.886172,1690840800, -173631,,,,,,,2.261,348.47399999998083,152,1690844410.8862145,1690840800, -173632,,,92.91888684194446,89.0,128.0,,,,153,1690844410.8862567,1690840800, -173633,,,108.34479132999998,102.0,140.0,,,,154,1690844410.8862965,1690840800, -173634,,,54.838247055,0.0,106.0,,,,155,1690844410.8863406,1690840800, -173635,,,0.8580274675222223,0.65,1.0,,,,156,1690844410.8863828,1690840800, -173636,,,126.41394667611112,125.0,127.0,,,,146,1690844410.886424,1690840800, -173637,,,0.8579777849883334,0.808,1.114,,,,55,1690844410.886464,1690840800, -173638,,,-65.94848630861112,-70.0,-61.0,,,,45,1690844410.8865051,1690840800, -173639,,,259.38670086857775,144.79,2619.21,,,,59,1690844410.8865678,1690840800, -173640,,,,,,,3511.5945,3511.511,44,1690844410.886646,1690840800, -173641,,,,,,,0.0018,0.0,58,1690844410.8867228,1690840800, -173642,,,121.18411330760556,119.73,122.15,,,,35,1690844410.8869233,1690840800, -173643,,,343.2662204362194,271.43,2917.24,,,,36,1690844410.886982,1690840800, -173644,,,,,,,2693.0754,2692.9006000000004,41,1690844410.8870294,1690840800, -173645,,,,,,,2.4905,2.4905,40,1690844410.8871176,1690840800, -173646,,,121.18411330393612,119.73,122.15,,,,24,1690844410.8871665,1690840800, -173647,,,602.6552076221803,416.81,5496.84,,,,28,1690844410.8872125,1690840800, -173648,,,6204.415650762426,6203.9864,6204.6699,,,,29,1690844410.8872583,1690840800, -173649,,,,,,,1539.7399,6126.950699999925,57,1690844410.887306,1690840800, -173650,,,,,,,34.1496557599997,2522.163479879989,52,1690844410.8873718,1690840800,1690662740.642273 -173651,,,91.0,91.0,91.0,,,,5,1690844410.8874338,1690840800, -173652,,,57.96647712027777,57.0,59.0,,,,6,1690844410.8875048,1690840800, -173653,,,1.2003883534722222,1.1,1.3,,,,7,1690844410.8875718,1690840800, -173654,,,,,,,1.870955,12.28528900000003,8,1690844410.8876276,1690840800, -173655,,,131.68900003351862,130.1,133.7,,,,9,1690844410.8876736,1690840800, -173656,,,-78.26237394477494,-86.0,-74.0,,,,10,1690844410.8877196,1690840800, -173657,,,120.79037619444443,119.3,121.4,,,,11,1690844410.8877656,1690840800, -173658,,,0.0143947114661111,0.0,0.021,,,,12,1690844410.8878188,1690840800, -173659,,,79.67083717530555,79.0,80.1,,,,22,1690844410.8878667,1690840800, -173660,,,53.15216277833334,52.0,54.0,,,,14,1690844410.8879058,1690840800, -173661,,,100.0,100.0,100.0,,,,17,1690844410.887943,1690840800, -173662,,,79.66847244050001,79.0,80.1,,,,18,1690844410.8879828,1690840800, -173663,,,0.0,0.0,0.0,,,,19,1690844410.8880198,1690840800, -173664,,,0.0,0.0,0.0,,,,20,1690844410.888102,1690840800, -173711,,,40.435965471167854,0.712838375685375,1370.1325364433,,,,134,1690851611.4001374,1690848000, -173712,,,31.231790085613586,0.625759982455017,1686.99481151374,,,,135,1690851611.4002588,1690848000, -173713,,,,,,,42.328,42.328,137,1690851611.4002974,1690848000, -173714,,,,,,,0.006,42.44599999999784,138,1690851611.4003334,1690848000, -173715,,,2.5147254375,0.0,662.0,,,,139,1690851611.4003751,1690848000, -173716,,,9.448070889444445,0.0,1061.0,,,,140,1690851611.40041,1690848000, -173717,,,8.6817125025,0.0,1059.0,,,,141,1690851611.4004447,1690848000, -173718,,,0.0029340291527777,0.0,1.0,,,,142,1690851611.4004784,1690848000, -173719,,,117.39207913722224,115.0,118.0,,,,143,1690851611.4005122,1690848000, -173720,,,0.0813103239233333,0.0,9.137,,,,144,1690851611.4005475,1690848000, -173721,,,-57.37336266916666,-64.0,-54.0,,,,145,1690851611.4005811,1690848000, -173722,,,,,,,346.513,346.513,151,1690851611.4006145,1690848000, -173723,,,,,,,0.189,348.66299999998046,152,1690851611.4006474,1690848000, -173724,,,93.60094337666668,89.0,130.0,,,,153,1690851611.4006803,1690848000, -173725,,,109.20139254555556,102.0,155.0,,,,154,1690851611.4007137,1690848000, -173726,,,55.33882500861111,0.0,106.0,,,,155,1690851611.4007468,1690848000, -173727,,,0.8576028117750001,0.65,1.0,,,,156,1690851611.4007802,1690848000, -173728,,,125.55303356305556,124.0,126.0,,,,146,1690851611.4008205,1690848000, -173729,,,0.8703880626544445,0.815,1.23,,,,55,1690851611.400854,1690848000, -173730,,,-61.96561054833332,-67.0,-56.0,,,,45,1690851611.4008875,1690848000, -173731,,,2158.0177803471947,170.71,4547.55,,,,59,1690851611.400921,1690848000, -173732,,,,,,,3515.8932,3515.8097,44,1690851611.4009538,1690848000, -173733,,,,,,,0.0018,0.0,58,1690851611.4009864,1690848000, -173734,,,120.65982923524724,119.4,122.03,,,,35,1690851611.4010189,1690848000, -173735,,,2115.828634745797,139.75,3797.94,,,,36,1690851611.4010806,1690848000, -173736,,,,,,,2697.5082,2697.3334000000004,41,1690851611.4011152,1690848000, -173551,,,1372.7641702567696,204.0,4926.17,,,,36,1690837210.5048065,1690833600, -173552,,,,,,,2691.7855,2691.6107,41,1690837210.5048757,1690833600, -173553,,,,,,,2.4905,2.4905,40,1690837210.5049236,1690833600, -173554,,,119.83966534375554,118.13,121.39,,,,24,1690837210.504968,1690833600, -173555,,,3049.287406837478,721.21,10225.15,,,,28,1690837210.505013,1690833600, -173556,,,6200.469990636205,6199.02,6202.0633,,,,29,1690837210.5050998,1690833600, -173557,,,,,,,1537.1333,6124.344099999922,57,1690837210.5051472,1690833600, -173558,,,,,,,33.0773005199997,2521.0911246399883,52,1690837210.5051932,1690833600,1690662740.642273 -173559,,,91.0,91.0,91.0,,,,5,1690837210.5052388,1690833600, -173560,,,52.71139007805556,51.0,54.0,,,,6,1690837210.5052907,1690833600, -173561,,,1.2016106617777775,1.2,1.3,,,,7,1690837210.505336,1690833600, -173562,,,,,,,1.868564,12.282898000000028,8,1690837210.5053804,1690833600, -173563,,,134.2071988028,133.16,134.96,,,,9,1690837210.505424,1690833600, -173564,,,-80.88768828361111,-89.0,-74.0,,,,10,1690837210.50547,1690833600, -173565,,,118.68134791244444,116.9,120.5,,,,11,1690837210.505514,1690833600, -173566,,,0.0143373010308333,0.0,0.021,,,,12,1690837210.5055573,1690833600, -173567,,,79.37210418416667,78.6,79.9,,,,22,1690837210.505609,1690833600, -173568,,,54.0,54.0,54.0,,,,14,1690837210.505653,1690833600, -173569,,,100.0,100.0,100.0,,,,17,1690837210.5056891,1690833600, -173570,,,79.37471078216667,78.6,79.9,,,,18,1690837210.5057237,1690833600, -173571,,,0.0,0.0,0.0,,,,19,1690837210.5057583,1690833600, -173572,,,0.0,0.0,0.0,,,,20,1690837210.5057938,1690833600, -173573,,,222.3427223038303,0.71227087707145,4637.59906355023,,,,134,1690840810.5032403,1690837200, -173574,,,28.675586832689604,0.59373971315591,2802.21669764872,,,,135,1690840810.5033824,1690837200, -173575,,,,,,,42.319,42.319,137,1690840810.5034325,1690837200, -173576,,,,,,,0.095,42.436999999997845,138,1690840810.5034776,1690837200, -173577,,,4.035985056111112,0.0,664.0,,,,139,1690840810.5035224,1690837200, -173578,,,14.720603095555555,0.0,1069.0,,,,140,1690840810.5035677,1690837200, -173579,,,13.57785492638889,0.0,1057.0,,,,141,1690840810.5036104,1690837200, -173580,,,0.0046846062416666,0.0,1.0,,,,142,1690840810.5036542,1690837200, -173581,,,116.77732436361111,114.0,118.0,,,,143,1690840810.5036972,1690837200, -173582,,,0.1272683034380555,0.0,9.152,,,,144,1690840810.5037394,1690837200, -173583,,,-59.54807824194444,-67.0,-55.0,,,,145,1690840810.503801,1690837200, -173584,,,,,,,346.231,346.231,151,1690840810.5038724,1690837200, -173585,,,,,,,2.167,348.379999999981,152,1690840810.5039165,1690837200, -173586,,,92.82988342055552,88.0,141.0,,,,153,1690840810.5039537,1690837200, -173587,,,108.18284773694448,103.0,156.0,,,,154,1690840810.5039904,1690837200, -173588,,,54.70258207722223,0.0,105.0,,,,155,1690840810.5040283,1690837200, -173589,,,0.8586867614166667,0.65,1.0,,,,156,1690840810.5040934,1690837200, -173590,,,124.92864796111114,123.0,126.0,,,,146,1690840810.5041316,1690837200, -173591,,,0.8659188446433331,0.819,1.25,,,,55,1690840810.5041704,1690837200, -173592,,,-63.17940862777778,-68.0,-59.0,,,,45,1690840810.5042071,1690837200, -173593,,,1044.944703811958,303.46,7147.15,,,,59,1690840810.504245,1690837200, -173594,,,,,,,3511.2932,3511.2097,44,1690840810.5042813,1690837200, -173595,,,,,,,0.0018,0.0,58,1690840810.5043173,1690837200, -173596,,,120.30709149323332,119.26,121.96,,,,35,1690840810.5043533,1690837200, -173597,,,934.2298675521248,201.12,2587.64,,,,36,1690840810.5043888,1690837200, -173598,,,,,,,2692.6932,2692.5184000000004,41,1690840810.504425,1690837200, -173599,,,,,,,2.4905,2.4905,40,1690840810.5044646,1690837200, -173600,,,120.30709172175,119.26,121.96,,,,24,1690840810.504501,1690837200, -173601,,,1979.1700423059276,524.2,9734.79,,,,28,1690840810.504538,1690837200, -173602,,,6202.889269107655,6202.0633,6203.9864,,,,29,1690840810.504575,1690837200, -173603,,,,,,,1539.0564,6126.267199999924,57,1690840810.5046122,1690837200, -173604,,,,,,,33.8684638599997,2521.8822879799886,52,1690840810.504643,1690837200,1690662740.642273 -173605,,,91.0,91.0,91.0,,,,5,1690840810.5046732,1690837200, -173606,,,55.35888307611111,54.0,57.0,,,,6,1690840810.5047033,1690837200, -173607,,,1.201833169722222,1.2,1.3,,,,7,1690840810.504733,1690837200, -173608,,,,,,,1.869751,12.284085000000031,8,1690840810.5047622,1690837200, -173609,,,132.8465896308941,131.9,134.06,,,,9,1690840810.5047915,1690837200, -173610,,,-80.86706547684118,-89.0,-74.0,,,,10,1690840810.5048218,1690837200, -173611,,,119.47932864949998,117.9,120.3,,,,11,1690840810.504851,1690837200, -173612,,,0.0144681746327777,0.0,0.021,,,,12,1690840810.504881,1690837200, -173613,,,79.6319990906111,79.3,80.1,,,,22,1690840810.5049112,1690837200, -173614,,,55.05495852055555,54.0,56.0,,,,14,1690840810.5049422,1690837200, -173615,,,100.0,100.0,100.0,,,,17,1690840810.5049715,1690837200, -173616,,,79.63426368355556,79.3,80.1,,,,18,1690840810.5050018,1690837200, -173617,,,0.0,0.0,0.0,,,,19,1690840810.505031,1690837200, -173618,,,0.0,0.0,0.0,,,,20,1690840810.5050836,1690837200, -173665,,,211.76055038833007,0.698451003386065,4623.8253695626,,,,134,1690848010.5934608,1690844400, -173666,,,3.4579431913079883,0.609061254350917,31.7394246667011,,,,135,1690848010.5935853,1690844400, -173667,,,,,,,42.325,42.325,137,1690848010.5936344,1690844400, -173668,,,,,,,0.004,42.44399999999784,138,1690848010.5936785,1690844400, -173669,,,3.55612595,0.0,678.0,,,,139,1690848010.5937214,1690844400, -173670,,,11.472335721666669,0.0,1084.0,,,,140,1690848010.5937634,1690844400, -173671,,,10.423819990833332,0.0,1071.0,,,,141,1690848010.593805,1690844400, -173672,,,0.0049939343472222,0.0,1.0,,,,142,1690848010.5938468,1690844400, -173673,,,117.16751474250002,115.0,119.0,,,,143,1690848010.5938888,1690844400, -173674,,,0.0989096289022222,0.0,9.305,,,,144,1690848010.5939307,1690844400, -173675,,,-57.824318374166666,-62.0,-55.0,,,,145,1690848010.5939727,1690844400, -173676,,,,,,,346.419,346.419,151,1690848010.5940146,1690844400, -173677,,,,,,,0.094,348.56799999998066,152,1690848010.5940857,1690844400, -173678,,,93.35507201555556,88.0,124.0,,,,153,1690848010.594134,1690844400, -173679,,,109.13304997000002,102.0,152.0,,,,154,1690848010.5941749,1690844400, -173680,,,55.74119993722223,0.0,121.0,,,,155,1690848010.5942173,1690844400, -173681,,,0.8559573779666668,0.6,1.0,,,,156,1690848010.5942578,1690844400, -173682,,,125.33950130111111,124.0,127.0,,,,146,1690848010.5942976,1690844400, -173683,,,0.8711721391991666,0.809,1.221,,,,55,1690848010.5943384,1690844400, -173684,,,-62.57414269166666,-67.0,-60.0,,,,45,1690848010.5943785,1690844400, -173685,,,2173.3299659518275,166.77,6274.77,,,,59,1690848010.594421,1690844400, -173686,,,,,,,3513.7522,3513.6687,44,1690848010.5944624,1690844400, -173687,,,,,,,0.0018,0.0,58,1690848010.5945044,1690844400, -173688,,,120.30234467116944,118.56,121.97,,,,35,1690848010.5945473,1690844400, -173689,,,2342.412750123169,249.56,6575.1,,,,36,1690848010.5945842,1690844400, -173690,,,,,,,2695.406,2695.2312,41,1690848010.5946176,1690844400, -173691,,,,,,,2.4905,2.4905,40,1690848010.594652,1690844400, -173692,,,120.30234471498058,118.56,121.97,,,,24,1690848010.5946846,1690844400, -173693,,,4515.742551664053,460.51,12849.87,,,,28,1690848010.5947173,1690844400, -173694,,,6206.206143921383,6204.6699,6209.1582,,,,29,1690848010.5947492,1690844400, -173695,,,,,,,1544.2282,6131.438999999924,57,1690848010.5947814,1690844400, -173696,,,,,,,35.9961423799998,2524.00996649999,52,1690848010.5948129,1690844400,1690662740.642273 -173697,,,91.0,91.0,91.0,,,,5,1690848010.5948443,1690844400, -173698,,,60.443024280833335,59.0,62.0,,,,6,1690848010.594877,1690844400, -173699,,,3.271938180138889,1.1,10.1,,,,7,1690848010.59491,1690844400, -173700,,,,,,,1.874101,12.288435000000034,8,1690848010.5949442,1690844400, -173701,,,129.40599404288218,128.48,130.28,,,,9,1690848010.5949771,1690844400, -173702,,,-79.37230013751581,-86.0,-74.0,,,,10,1690848010.5950105,1690844400, -173703,,,119.89674014536114,118.7,121.5,,,,11,1690848010.5950696,1690844400, -173704,,,0.0320157863177777,0.0,0.089,,,,12,1690848010.5951047,1690844400, -173705,,,76.66650679113887,74.7,79.0,,,,22,1690848010.5951393,1690844400, -173706,,,51.31271575083334,50.0,52.0,,,,14,1690848010.595172,1690844400, -173707,,,100.0,100.0,100.0,,,,17,1690848010.595204,1690844400, -173708,,,77.26390689730556,73.9,79.0,,,,18,1690848010.5952375,1690844400, -173709,,,0.0,0.0,0.0,,,,19,1690848010.5952692,1690844400, -173710,,,0.0,0.0,0.0,,,,20,1690848010.595302,1690844400, -173987,,,5.166734667368639,0.849839757553995,297.495024723376,,,,134,1690873211.412181,1690869600, -173988,,,1.6677483046341852,0.697164186308755,12.7325272511818,,,,135,1690873211.412309,1690869600, -173989,,,,,,,42.348,42.348,137,1690873211.4123566,1690869600, -173990,,,,,,,0.026,42.46599999999783,138,1690873211.412399,1690869600, -173991,,,3.891850356388888,0.0,713.0,,,,139,1690873211.4124403,1690869600, -173992,,,13.548502033333332,0.0,1857.0,,,,140,1690873211.4124815,1690869600, -173993,,,12.425816900555557,0.0,1716.0,,,,141,1690873211.4125218,1690869600, -173994,,,0.0043463182722222,0.0,1.0,,,,142,1690873211.4125612,1690869600, -173995,,,120.60906249805556,119.0,121.0,,,,143,1690873211.4126005,1690869600, -173996,,,0.1128508585119444,0.0,15.347,,,,144,1690873211.4126406,1690869600, -173997,,,-57.25006391277777,-60.0,-55.0,,,,145,1690873211.4126809,1690869600, -173998,,,,,,,347.14,347.14,151,1690873211.4127216,1690869600, -173999,,,,,,,0.816,349.28999999998007,152,1690873211.412763,1690869600, -174000,,,93.20009617333334,88.0,128.0,,,,153,1690873211.412802,1690869600, -174001,,,107.73701710638888,103.0,139.0,,,,154,1690873211.412841,1690869600, -174002,,,53.12834675777779,0.0,106.0,,,,155,1690873211.41288,1690869600, -174003,,,0.8655745510055555,0.64,1.0,,,,156,1690873211.4129205,1690869600, -174004,,,129.1116706652778,128.0,130.0,,,,146,1690873211.4129589,1690869600, -174005,,,0.8346758300563888,0.793,1.075,,,,55,1690873211.4129975,1690869600, -174006,,,-60.69575966055555,-63.0,-59.0,,,,45,1690873211.4130647,1690869600, -174007,,,793.7743279565474,499.4,1800.46,,,,59,1690873211.413109,1690869600, -174008,,,,,,,3522.2309,3522.1474,44,1690873211.4131498,1690869600, -174009,,,,,,,0.0018,0.0,58,1690873211.41319,1690869600, -174010,,,124.75269310300833,124.09,125.46,,,,35,1690873211.41323,1690869600, -174011,,,184.66990772443052,32.43,934.28,,,,36,1690873211.413269,1690869600, -174012,,,,,,,2699.8443,2699.6695000000004,41,1690873211.4133086,1690869600, -174013,,,,,,,2.4905,2.4905,40,1690873211.4133492,1690869600, -174014,,,124.75269319875834,124.09,125.46,,,,24,1690873211.4133885,1690869600, -174015,,,978.4449514642276,534.15,2348.37,,,,28,1690873211.4134278,1690869600, -174016,,,6221.59982427522,6221.0784,6222.0752,,,,29,1690873211.413467,1690869600, -174017,,,,,,,3.7077,6144.355999999916,57,1690873211.4135056,1690869600, -174018,,,,,,,1.52534778,2529.3240202999914,52,1690873211.413543,1690869600,1690862400.008437 -174019,,,71.0,71.0,71.0,,,,5,1690873211.4135816,1690869600, -174020,,,6.451803229722223,5.0,8.0,,,,6,1690873211.4136224,1690869600, -174021,,,9.974972643777775,9.9,10.0,,,,7,1690873211.4136617,1690869600, -174022,,,,,,,1.943923,12.358257000000032,8,1690873211.4136996,1690869600, -174023,,,121.1425981659,120.38,122.18,,,,9,1690873211.413738,1690869600, -174024,,,-80.40982699166666,-86.0,-77.0,,,,10,1690873211.4137766,1690869600, -174025,,,123.42167314480557,122.7,124.0,,,,11,1690873211.4138155,1690869600, -174026,,,0.0860166666899999,0.086,0.087,,,,12,1690873211.4138536,1690869600, -174027,,,72.71342778916666,72.1,73.0,,,,22,1690873211.4138942,1690869600, -174028,,,58.36802023777778,57.0,60.0,,,,14,1690873211.4139338,1690869600, -174029,,,100.0,100.0,100.0,,,,17,1690873211.4139743,1690869600, -174030,,,72.95050725475001,72.5,73.2,,,,18,1690873211.414012,1690869600, -174031,,,0.0,0.0,0.0,,,,19,1690873211.414079,1690869600, -174032,,,0.0,0.0,0.0,,,,20,1690873211.4141202,1690869600, -174033,,,50.99794489678556,0.675667865796525,4818.30597393417,,,,134,1690876811.4536788,1690873200, -174034,,,1.3419347701240925,0.596130256414034,16.4865107978417,,,,135,1690876811.4538252,1690873200, -174035,,,,,,,42.351,42.351,137,1690876811.4538794,1690873200, -174036,,,,,,,0.029,42.46899999999783,138,1690876811.4539297,1690873200, -174037,,,2.6440462852777777,0.0,715.0,,,,139,1690876811.4539776,1690873200, -174038,,,9.716196837777778,0.0,1174.0,,,,140,1690876811.4540253,1690873200, -174039,,,8.948469436666665,0.0,1170.0,,,,141,1690876811.4541905,1690873200, -174040,,,0.0028101335361111,0.0,1.0,,,,142,1690876811.4542367,1690873200, -174041,,,120.99715878083336,119.0,122.0,,,,143,1690876811.4542792,1690873200, -174042,,,0.0810690597016666,0.0,9.761,,,,144,1690876811.4543242,1690873200, -174043,,,-57.54230981027778,-62.0,-54.0,,,,145,1690876811.454366,1690873200, -174044,,,,,,,347.234,347.234,151,1690876811.4544058,1690873200, -174045,,,,,,,0.909,349.3829999999799,152,1690876811.4544466,1690873200, -174046,,,92.77047442694446,89.0,129.0,,,,153,1690876811.454487,1690873200, -174047,,,107.41657922194445,103.0,141.0,,,,154,1690876811.4545271,1690873200, -174048,,,53.34502885333334,0.0,101.0,,,,155,1690876811.454568,1690873200, -174049,,,0.8641269588333333,0.69,1.0,,,,156,1690876811.4546103,1690873200, -174050,,,129.7546132525,129.0,130.0,,,,146,1690876811.4546504,1690873200, -174051,,,0.8290716422733332,0.79,1.088,,,,55,1690876811.4547644,1690873200, -174052,,,-61.07094100611112,-63.0,-59.0,,,,45,1690876811.4548073,1690873200, -173737,,,,,,,2.4905,2.4905,40,1690851611.4011495,1690848000, -173738,,,120.65982928771668,119.4,122.03,,,,24,1690851611.4011838,1690848000, -173739,,,4273.848284685103,311.48,8345.49,,,,28,1690851611.401217,1690848000, -173740,,,6210.898587880373,6209.1582,6213.4014,,,,29,1690851611.4012506,1690848000, -173741,,,,,,,1548.4714,6135.682199999923,57,1690851611.4012835,1690848000, -173742,,,,,,,37.7417948599998,2525.7556189799902,52,1690851611.4013162,1690848000,1690662740.642273 -173743,,,91.0,91.0,91.0,,,,5,1690851611.401348,1690848000, -173744,,,62.90895648166667,62.0,64.0,,,,6,1690851611.4013815,1690848000, -173745,,,9.924992470972224,9.9,10.0,,,,7,1690851611.4014142,1690848000, -173746,,,,,,,1.884061,12.298395000000031,8,1690851611.4014485,1690848000, -173747,,,128.30572364521308,127.04,129.38,,,,9,1690851611.4014814,1690848000, -173748,,,-80.83923214776674,-86.0,-77.0,,,,10,1690851611.4015162,1690848000, -173749,,,120.02582344558334,118.8,120.8,,,,11,1690851611.401549,1690848000, -173750,,,0.0875686432230555,0.087,0.088,,,,12,1690851611.4015818,1690848000, -173751,,,73.4364230295,72.9,74.7,,,,22,1690851611.4016163,1690848000, -173752,,,52.19569049222222,51.0,56.0,,,,14,1690851611.4016492,1690848000, -173753,,,100.0,100.0,100.0,,,,17,1690851611.4016812,1690848000, -173754,,,72.24074804172221,71.2,73.9,,,,18,1690851611.4017131,1690848000, -173755,,,0.0,0.0,0.0,,,,19,1690851611.4017465,1690848000, -173756,,,0.0,0.0,0.0,,,,20,1690851611.40178,1690848000, -173803,,,228.1570025997712,39.6600404470296,929.626678886579,,,,134,1690858811.812731,1690855200, -173804,,,6.496134174574511,2.03756814160687,50.2075089929631,,,,135,1690858811.8129122,1690855200, -173805,,,,,,,42.334,42.334,137,1690858811.8129842,1690855200, -173806,,,,,,,0.013,42.45299999999784,138,1690858811.8130906,1690855200, -173807,,,2.672824971944445,0.0,709.0,,,,139,1690858811.8131487,1690855200, -173808,,,7.004962951944445,0.0,1168.0,,,,140,1690858811.8132071,1690855200, -173809,,,6.192699649166667,0.0,1115.0,,,,141,1690858811.8132598,1690855200, -173810,,,0.0051275934916666,0.0,1.0,,,,142,1690858811.813326,1690855200, -173811,,,120.16571590249998,118.0,121.0,,,,143,1690858811.8133824,1690855200, -173812,,,0.0592035421666666,0.0,9.676,,,,144,1690858811.813434,1690855200, -173813,,,-57.750639700833325,-62.0,-54.0,,,,145,1690858811.8134828,1690855200, -173814,,,,,,,346.7,346.7,151,1690858811.8135362,1690855200, -173815,,,,,,,0.376,348.8499999999801,152,1690858811.8136065,1690855200, -173816,,,92.88192102333332,89.0,128.0,,,,153,1690858811.8136642,1690855200, -173817,,,108.30185333083335,103.0,143.0,,,,154,1690858811.8137174,1690855200, -173818,,,54.96273333277778,0.0,108.0,,,,155,1690858811.813773,1690855200, -173819,,,0.8579794624277778,0.65,1.0,,,,156,1690858811.8138232,1690855200, -173820,,,128.4328090075,127.0,130.0,,,,146,1690858811.8138714,1690855200, -173821,,,0.8433674737933333,0.8,1.11,,,,55,1690858811.8139217,1690855200, -173822,,,-61.10426623250001,-64.0,-58.0,,,,45,1690858811.813977,1690855200, -173823,,,728.1238009653166,493.68,6469.7,,,,59,1690858811.8140266,1690855200, -173824,,,,,,,3517.7581,3517.6746,44,1690858811.8141255,1690855200, -173825,,,,,,,0.0018,0.0,58,1690858811.814189,1690855200, -173826,,,124.10691014453054,120.54,125.33,,,,35,1690858811.8142395,1690855200, -173827,,,280.669986215125,45.87,6151.54,,,,36,1690858811.8142874,1690855200, -173828,,,,,,,2698.517,2698.3422,41,1690858811.8143406,1690855200, -173829,,,,,,,2.4905,2.4905,40,1690858811.8143892,1690855200, -173830,,,124.10691018546945,120.54,125.33,,,,24,1690858811.8144388,1690855200, -173831,,,1008.814809373222,540.39,12621.24,,,,28,1690858811.8144896,1690855200, -173832,,,6215.805843222156,6215.2752,6216.2751,,,,29,1690858811.814544,1690855200, -173833,,,,,,,1551.3451,6138.555899999921,57,1690858811.8145924,1690855200, -173834,,,,,,,38.9240350399998,2526.9378591599907,52,1690858811.814639,1690855200,1690662740.642273 -173835,,,91.0,91.0,91.0,,,,5,1690858811.8146856,1690855200, -173836,,,67.78011869277778,67.0,69.0,,,,6,1690858811.814746,1690855200, -173837,,,9.928857463512031,9.9,10.0,,,,7,1690858811.8147953,1690855200, -173838,,,,,,,1.894344,12.308678000000032,8,1690858811.8148434,1690855200, -173839,,,126.86,126.86,126.86,,,,9,1690858811.8148932,1690855200, -173840,,,-77.0,-77.0,-77.0,,,,10,1690858811.814943,1690855200, -173841,,,122.55771501169062,122.5,122.7,,,,11,1690858811.8149903,1690855200, -173842,,,0.086,0.086,0.086,,,,12,1690858811.8150384,1690855200, -173843,,,72.79395594586111,72.5,73.0,,,,22,1690858811.8151262,1690855200, -173844,,,58.08450484888889,56.0,60.0,,,,14,1690858811.8151755,1690855200, -173845,,,100.0,100.0,100.0,,,,17,1690858811.8152242,1690855200, -173846,,,72.46151019594444,72.3,72.7,,,,18,1690858811.8152845,1690855200, -173847,,,0.0,0.0,0.0,,,,19,1690858811.815337,1690855200, -173848,,,0.0,0.0,0.0,,,,20,1690858811.8153763,1690855200, -173849,,,191.60958016497963,1.02762316480734,2379.38389513581,,,,134,1690862411.7907958,1690858800, -173850,,,3.159126598828293,0.930687409824879,50.1960318336712,,,,135,1690862411.7912383,1690858800, -173851,,,,,,,42.337,42.337,137,1690862411.7913992,1690858800, -173852,,,,,,,0.016,42.45599999999784,138,1690862411.7915883,1690858800, -173853,,,2.7384295316666667,0.0,715.0,,,,139,1690862411.7917187,1690858800, -173854,,,10.409079015555555,0.0,1758.0,,,,140,1690862411.7918508,1690858800, -173855,,,9.640911944722223,0.0,1607.0,,,,141,1690862411.792154,1690858800, -173856,,,0.0028793428083333,0.0,1.0,,,,142,1690862411.792391,1690858800, -173857,,,120.68966486416667,118.0,122.0,,,,143,1690862411.7925508,1690858800, -173858,,,0.0867211305894444,0.0,14.49,,,,144,1690862411.7926457,1690858800, -173859,,,-57.133284590277775,-61.0,-55.0,,,,145,1690862411.7927964,1690858800, -173860,,,,,,,346.838,346.838,151,1690862411.7929437,1690858800, -173861,,,,,,,0.513,348.9869999999803,152,1690862411.793022,1690858800, -173862,,,137.29673548027776,90.0,163.0,,,,153,1690862411.7932427,1690858800, -173863,,,151.94047417416664,105.0,179.0,,,,154,1690862411.7932873,1690858800, -173864,,,62.237958175,0.0,118.0,,,,155,1690862411.7933478,1690858800, -173865,,,0.9042048256333334,0.71,1.0,,,,156,1690862411.793384,1690858800, -173866,,,129.15476350111112,126.0,130.0,,,,146,1690862411.7934532,1690858800, -173867,,,1.1767866582872222,0.813,1.388,,,,55,1690862411.7935004,1690858800, -173868,,,-61.75852455527778,-65.0,-59.0,,,,45,1690862411.793564,1690858800, -173869,,,1495.825019570803,537.2,5168.31,,,,59,1690862411.7936068,1690858800, -173870,,,,,,,3519.2412,3519.1577,44,1690862411.793663,1690858800, -173871,,,,,,,0.0018,0.0,58,1690862411.7937157,1690858800, -173872,,,125.27895355206668,123.64,126.28,,,,35,1690862411.793757,1690858800, -173759,,,,,,,42.332,42.332,137,1690855211.235942,1690851600, -173760,,,,,,,0.01,42.44999999999784,138,1690855211.2359917,1690851600, -173761,,,3.7343556997222223,0.0,696.0,,,,139,1690855211.2360313,1690851600, -173762,,,13.237550455277775,0.0,1137.0,,,,140,1690855211.236102,1690851600, -173763,,,12.136498295555556,0.0,1130.0,,,,141,1690855211.2361405,1690851600, -173764,,,0.0044481737361111,0.0,1.0,,,,142,1690855211.2361774,1690851600, -173765,,,118.89356289333334,117.0,120.0,,,,143,1690855211.236217,1690851600, -173766,,,0.1120115699025,0.0,9.544,,,,144,1690855211.236253,1690851600, -173767,,,-58.13320624166667,-64.0,-54.0,,,,145,1690855211.2362888,1690851600, -173768,,,,,,,346.606,346.606,151,1690855211.2363276,1690851600, -173769,,,,,,,0.282,348.7559999999803,152,1690855211.2363622,1690851600, -173770,,,92.96141360805557,88.0,130.0,,,,153,1690855211.2363973,1690851600, -173771,,,108.341733905,91.0,143.0,,,,154,1690855211.2364318,1690851600, -173772,,,54.73735343999999,0.0,110.0,,,,155,1690855211.236469,1690851600, -173773,,,0.8586977146916669,0.63,1.0,,,,156,1690855211.2365046,1690851600, -173774,,,127.00800656444444,109.0,128.0,,,,146,1690855211.236541,1690851600, -173775,,,0.8528273221583335,0.72,1.116,,,,55,1690855211.236577,1690851600, -173776,,,-61.3679672375,-67.0,-57.0,,,,45,1690855211.2366185,1690851600, -173777,,,1102.346029109886,489.29,2954.5,,,,59,1690855211.236654,1690851600, -173778,,,,,,,3517.033,3516.9495,44,1690855211.236689,1690851600, -173779,,,,,,,0.0018,0.0,58,1690855211.236725,1690851600, -173780,,,122.64509627726666,121.11,124.01,,,,35,1690855211.2367609,1690851600, -173781,,,694.2125342756111,75.77,2592.98,,,,36,1690855211.2367997,1690851600, -173782,,,,,,,2698.2422,2698.0674000000004,41,1690855211.2368383,1690851600, -173783,,,,,,,2.4905,2.4905,40,1690855211.236875,1690851600, -173784,,,122.64509612682777,121.11,124.01,,,,24,1690855211.2369113,1690851600, -173785,,,1796.5578033158863,597.9,5547.48,,,,28,1690855211.2369487,1690851600, -173786,,,6214.35312357259,6213.4014,6215.2752,,,,29,1690855211.2369847,1690851600, -173787,,,,,,,1550.3452,6137.555999999922,57,1690855211.2370207,1690851600, -173788,,,,,,,38.5126761799998,2526.52650029999,52,1690855211.2370832,1690851600,1690662740.642273 -173789,,,91.0,91.0,91.0,,,,5,1690855211.237121,1690851600, -173790,,,65.27658984861112,64.0,67.0,,,,6,1690855211.237156,1690851600, -173791,,,9.91530964225,9.9,10.0,,,,7,1690855211.2371893,1690851600, -173792,,,,,,,1.892977,12.307311000000032,8,1690855211.2372236,1690851600, -173793,,,127.2661893662,126.68,127.58,,,,9,1690855211.237258,1690851600, -173794,,,-79.50425485083333,-83.0,-76.0,,,,10,1690855211.2372923,1690851600, -173795,,,121.21149920562496,119.7,122.5,,,,11,1690855211.2373269,1690851600, -173796,,,0.086946903265,0.086,0.088,,,,12,1690855211.237362,1690851600, -173797,,,72.91406217727778,72.5,73.6,,,,22,1690855211.237396,1690851600, -173798,,,55.7269658,52.0,58.0,,,,14,1690855211.237437,1690851600, -173799,,,100.0,100.0,100.0,,,,17,1690855211.2374723,1690851600, -173800,,,71.75799153275,71.4,72.3,,,,18,1690855211.2375107,1690851600, -173801,,,0.0,0.0,0.0,,,,19,1690855211.237546,1690851600, -173802,,,0.0,0.0,0.0,,,,20,1690855211.2375803,1690851600, -173895,,,22.14894615909313,0.998815606511065,1399.90200342625,,,,134,1690866011.6991265,1690862400, -173896,,,32.29181473418955,0.889669839054684,1849.99310436494,,,,135,1690866011.6992648,1690862400, -173897,,,,,,,42.341,42.341,137,1690866011.699316,1690862400, -173898,,,,,,,0.02,42.45999999999784,138,1690866011.6993604,1690862400, -173899,,,3.9306223191666674,0.0,713.0,,,,139,1690866011.699401,1690862400, -173900,,,13.070655158611112,0.0,1170.0,,,,140,1690866011.699443,1690862400, -173901,,,11.917401646944446,0.0,1165.0,,,,141,1690866011.6995003,1690862400, -173902,,,0.0042418558055555,0.0,1.0,,,,142,1690866011.6995568,1690862400, -173903,,,120.62419830055558,118.0,121.0,,,,143,1690866011.6996062,1690862400, -173904,,,0.109776548275,0.0,9.727,,,,144,1690866011.6996558,1690862400, -173905,,,-57.65961389805557,-63.0,-55.0,,,,145,1690866011.6997044,1690862400, -173906,,,,,,,346.948,346.948,151,1690866011.6997535,1690862400, -173907,,,,,,,0.623,349.09699999998026,152,1690866011.6998012,1690862400, -173908,,,109.47515761166666,89.0,163.0,,,,153,1690866011.6998491,1690862400, -173909,,,124.1703693236111,103.0,179.0,,,,154,1690866011.6998966,1690862400, -173910,,,57.06054363305557,0.0,129.0,,,,155,1690866011.6999445,1690862400, -173911,,,0.8779539594333334,0.62,1.0,,,,156,1690866011.6999905,1690862400, -173912,,,129.06764262333334,128.0,130.0,,,,146,1690866011.7000854,1690862400, -173913,,,0.9623464027658336,0.797,1.383,,,,55,1690866011.7001395,1690862400, -173914,,,-60.94161244333333,-63.0,-59.0,,,,45,1690866011.7001894,1690862400, -173915,,,811.4822509624332,507.12,1989.98,,,,59,1690866011.7002378,1690862400, -173916,,,,,,,3520.0553,3519.9718,44,1690866011.7002857,1690862400, -173917,,,,,,,0.0018,0.0,58,1690866011.700332,1690862400, -173918,,,124.73993774230556,123.58,125.73,,,,35,1690866011.700379,1690862400, -173919,,,230.61762757267775,31.85,1830.06,,,,36,1690866011.7004268,1690862400, -173920,,,,,,,2699.3404,2699.1656000000003,41,1690866011.700476,1690862400, -173921,,,,,,,2.4905,2.4905,40,1690866011.700522,1690862400, -173922,,,124.73993780298888,123.58,125.73,,,,24,1690866011.7005742,1690862400, -173923,,,1042.0997786118526,623.51,2717.09,,,,28,1690866011.7006223,1690862400, -173924,,,6218.945786645913,6218.3675,6219.3957,,,,29,1690866011.700671,1690862400, -173925,,,,,,,1.0282,6141.676499999919,57,1690866011.7007184,1690862400, -173926,,,,,,,0.42300148,2528.221673999992,52,1690866011.700765,1690862400,1690862400.008437 -173927,,,71.04824636111111,71.0,91.0,,,,5,1690866011.7008126,1690862400, -173928,,,1.7438897533333335,0.0,71.0,,,,6,1690866011.7008607,1690862400, -173929,,,9.946646769916669,9.9,10.0,,,,7,1690866011.70091,1690862400, -173930,,,,,,,1.923945,12.338279000000034,8,1690866011.700958,1690862400, -173931,,,123.9756660238,123.08,124.7,,,,9,1690866011.701004,1690862400, -173932,,,-79.3613935072222,-85.0,-75.0,,,,10,1690866011.7010963,1690862400, -173933,,,123.37507973925,122.4,124.2,,,,11,1690866011.7011387,1690862400, -173934,,,0.0858999997094444,0.085,0.086,,,,12,1690866011.701177,1690862400, -173935,,,72.78471266197222,72.3,73.0,,,,22,1690866011.7012172,1690862400, -173936,,,59.40122702583332,57.0,60.0,,,,14,1690866011.701256,1690862400, -173937,,,100.0,100.0,100.0,,,,17,1690866011.7012966,1690862400, -173938,,,72.48979195505555,72.1,72.9,,,,18,1690866011.7013364,1690862400, -173939,,,0.0,0.0,0.0,,,,19,1690866011.7013752,1690862400, -173940,,,0.0,0.0,0.0,,,,20,1690866011.7014136,1690862400, -173873,,,606.3793003350751,31.34,3480.53,,,,36,1690862411.7938197,1690858800, -173874,,,,,,,2699.1263,2698.9515,41,1690862411.7938547,1690858800, -173875,,,,,,,2.4905,2.4905,40,1690862411.7938871,1690858800, -173876,,,125.278953507675,123.64,126.28,,,,24,1690862411.7939334,1690858800, -173877,,,2102.203510745245,589.14,8648.84,,,,28,1690862411.7939997,1690858800, -173878,,,6217.304457653107,6216.2751,6218.3675,,,,29,1690862411.7940333,1690858800, -173879,,,,,,,1553.4375,6140.64829999992,57,1690862411.7941322,1690858800, -173880,,,,,,,39.7848483999997,2527.7986725199908,52,1690862411.7941768,1690858800,1690662740.642273 -173881,,,91.0,91.0,91.0,,,,5,1690862411.794237,1690858800, -173882,,,70.1177960338889,69.0,71.0,,,,6,1690862411.7942731,1690858800, -173883,,,9.951302487461446,9.9,10.0,,,,7,1690862411.7943337,1690858800, -173884,,,,,,,1.914128,12.328462000000034,8,1690862411.794367,1690858800, -173885,,,124.81089334479776,124.34,125.24,,,,9,1690862411.7944198,1690858800, -173886,,,-79.3576418627792,-84.0,-76.0,,,,10,1690862411.7944689,1690858800, -173887,,,123.59274061587004,122.7,124.5,,,,11,1690862411.794513,1690858800, -173888,,,0.0856666664155555,0.085,0.086,,,,12,1690862411.7945778,1690858800, -173889,,,72.75573862447222,72.3,73.0,,,,22,1690862411.794617,1690858800, -173890,,,58.454651589166666,56.0,60.0,,,,14,1690862411.7946608,1690858800, -173891,,,100.0,100.0,100.0,,,,17,1690862411.7947168,1690858800, -173892,,,72.61942926111111,72.1,72.9,,,,18,1690862411.7947547,1690858800, -173893,,,0.0,0.0,0.0,,,,19,1690862411.7948134,1690858800, -173894,,,0.0,0.0,0.0,,,,20,1690862411.7948723,1690858800, -173941,,,4.2386122804786295,0.991464282715399,146.454831442151,,,,134,1690869611.3552608,1690866000, -173942,,,1.760251649271747,0.913337274851297,16.0136846859477,,,,135,1690869611.35541,1690866000, -173943,,,,,,,42.344,42.344,137,1690869611.3554635,1690866000, -173944,,,,,,,0.022,42.46199999999783,138,1690869611.355512,1690866000, -173945,,,2.506055610277778,0.0,712.0,,,,139,1690869611.355553,1690866000, -173946,,,5.730726064722222,0.0,1176.0,,,,140,1690869611.3555932,1690866000, -173947,,,4.910262986944444,0.0,1149.0,,,,141,1690869611.3556457,1690866000, -173948,,,0.0030061930888888,0.0,1.0,,,,142,1690869611.3556857,1690866000, -173949,,,120.52693200361112,119.0,122.0,,,,143,1690869611.3557246,1690866000, -173950,,,0.0480588770372222,0.0,9.718,,,,144,1690869611.3557642,1690866000, -173951,,,-57.05760675944445,-61.0,-55.0,,,,145,1690869611.355805,1690866000, -173952,,,,,,,347.047,347.047,151,1690869611.3558452,1690866000, -173953,,,,,,,0.722,349.19599999998024,152,1690869611.355885,1690866000, -173954,,,98.57610575305551,88.0,148.0,,,,153,1690869611.3559306,1690866000, -173955,,,114.34383391305556,103.0,162.0,,,,154,1690869611.35597,1690866000, -173956,,,57.194458042777775,0.0,109.0,,,,155,1690869611.3560088,1690866000, -173957,,,0.8625248205361112,0.65,1.0,,,,156,1690869611.3560853,1690866000, -173958,,,129.03643793444445,128.0,130.0,,,,146,1690869611.356129,1690866000, -173959,,,0.8864252643661111,0.794,1.264,,,,55,1690869611.3561754,1690866000, -173960,,,-61.18325644777778,-64.0,-58.0,,,,45,1690869611.3562152,1690866000, -173961,,,1364.2396467581168,524.32,3118.01,,,,59,1690869611.3562608,1690866000, -173962,,,,,,,3521.4208,3521.3373,44,1690869611.356308,1690866000, -173963,,,,,,,0.0018,0.0,58,1690869611.3563478,1690866000, -173964,,,125.17444586173612,123.89,126.03,,,,35,1690869611.356389,1690866000, -173965,,,302.814685033364,30.9,2638.31,,,,36,1690869611.3564322,1690866000, -173966,,,,,,,2699.6576,2699.4828,41,1690869611.3564816,1690866000, -173967,,,,,,,2.4905,2.4905,40,1690869611.3565297,1690866000, -173968,,,125.17444573800832,123.89,126.03,,,,24,1690869611.356564,1690866000, -173969,,,1667.0544475234308,555.97,5756.32,,,,28,1690869611.3565972,1690866000, -173970,,,6220.372986089335,6219.3957,6221.0784,,,,29,1690869611.356631,1690866000, -173971,,,,,,,2.7109,6143.359199999917,57,1690869611.356665,1690866000, -173972,,,,,,,1.11526426,2528.913936779992,52,1690869611.3566997,1690866000,1690862400.008437 -173973,,,71.0,71.0,71.0,,,,5,1690869611.3567324,1690866000, -173974,,,3.998049075555555,3.0,5.0,,,,6,1690869611.356766,1690866000, -173975,,,9.946686626833332,9.9,10.0,,,,7,1690869611.3568003,1690866000, -173976,,,,,,,1.934092,12.348426000000032,8,1690869611.3568337,1690866000, -173977,,,122.97657915345,121.64,123.8,,,,9,1690869611.3568666,1690866000, -173978,,,-80.26030175416666,-86.0,-76.0,,,,10,1690869611.356902,1690866000, -173979,,,123.38980751397224,122.7,124.2,,,,11,1690869611.3569343,1690866000, -173980,,,0.0858666877672222,0.085,0.087,,,,12,1690869611.3569682,1690866000, -173981,,,72.66259698352779,72.3,73.0,,,,22,1690869611.3570025,1690866000, -173982,,,59.171743824722206,56.0,60.0,,,,14,1690869611.3570669,1690866000, -173983,,,100.0,100.0,100.0,,,,17,1690869611.357103,1690866000, -173984,,,72.42643762416667,72.1,72.9,,,,18,1690869611.3571365,1690866000, -173985,,,0.0,0.0,0.0,,,,19,1690869611.3571694,1690866000, -173986,,,0.0,0.0,0.0,,,,20,1690869611.3572023,1690866000, -174217,,,108.84831042542244,0.671843343707792,3843.25452153236,,,,134,1690891211.2661555,1690887600, -174218,,,2.2589505015222886,0.589842066318137,23.5738808414431,,,,135,1690891211.2663362,1690887600, -174219,,,,,,,42.364,42.364,137,1690891211.2664218,1690887600, -174220,,,,,,,0.043,42.48299999999782,138,1690891211.2664957,1690887600, -174221,,,2.2547554022222225,0.0,707.0,,,,139,1690891211.2665615,1690887600, -174222,,,5.379049478611111,0.0,1151.0,,,,140,1690891211.2666297,1690887600, -174223,,,4.658124478888889,0.0,1147.0,,,,141,1690891211.266698,1690887600, -174224,,,0.0028084216277777,0.0,1.0,,,,142,1690891211.2668104,1690887600, -174225,,,120.38419837833334,118.0,121.0,,,,143,1690891211.266882,1690887600, -174226,,,0.0451402623091666,0.0,9.643,,,,144,1690891211.2669492,1690887600, -174227,,,-61.10826126277778,-64.0,-58.0,,,,145,1690891211.267025,1690887600, -174228,,,,,,,347.61,347.61,151,1690891211.267134,1690887600, -174229,,,,,,,1.285,349.75899999997927,152,1690891211.2672029,1690887600, -174230,,,92.7770686325,88.0,132.0,,,,153,1690891211.267269,1690887600, -174231,,,107.1896204325,99.0,138.0,,,,154,1690891211.2673402,1690887600, -174232,,,52.9202333011111,0.0,105.0,,,,155,1690891211.2674038,1690887600, -174233,,,0.8659599757388888,0.65,1.0,,,,156,1690891211.2674725,1690887600, -174234,,,128.8448865772222,123.0,130.0,,,,146,1690891211.2675357,1690887600, -174235,,,0.8322700896716667,0.793,1.072,,,,55,1690891211.2675998,1690887600, -174236,,,-57.56664597388888,-61.0,-55.0,,,,45,1690891211.2676637,1690887600, -174237,,,795.8387654656585,486.9,2966.21,,,,59,1690891211.2677703,1690887600, -174238,,,,,,,3526.1351,3526.0516,44,1690891211.267866,1690887600, -174053,,,586.2335870643527,500.92,1889.23,,,,59,1690876811.454847,1690873200, -174054,,,,,,,3522.8176,3522.7341,44,1690876811.4548893,1690873200, -174055,,,,,,,0.0018,0.0,58,1690876811.4549303,1690873200, -174056,,,125.064387407475,124.54,125.56,,,,35,1690876811.4549625,1690873200, -174057,,,96.7605646785278,32.46,269.76,,,,36,1690876811.4549966,1690873200, -174058,,,,,,,2699.9396,2699.7648000000004,41,1690876811.45503,1690873200, -174059,,,,,,,2.4905,2.4905,40,1690876811.4550946,1690873200, -174060,,,125.06438737548336,124.54,125.56,,,,24,1690876811.4551277,1690873200, -174061,,,682.9938596905109,534.31,1922.6,,,,28,1690876811.4551592,1690873200, -174062,,,6222.410617631689,6222.0752,6222.7572,,,,29,1690876811.4551914,1690873200, -174063,,,,,,,4.3897,6145.037999999913,57,1690876811.4552248,1690873200, -174064,,,,,,,1.80592258,2529.6045950999915,52,1690876811.4552577,1690873200,1690862400.008437 -174065,,,71.0,71.0,71.0,,,,5,1690876811.45529,1690873200, -174066,,,8.946106173888888,8.0,10.0,,,,6,1690876811.4553218,1690873200, -174067,,,9.98333691888889,9.9,10.0,,,,7,1690876811.4553535,1690873200, -174068,,,,,,,1.953932,12.368266000000029,8,1690876811.455386,1690873200, -174069,,,119.3716720593,118.22,120.56,,,,9,1690876811.4554172,1690873200, -174070,,,-79.57479519638889,-85.0,-76.0,,,,10,1690876811.4554963,1690873200, -174071,,,123.91499511113892,123.6,124.2,,,,11,1690876811.4555335,1690873200, -174072,,,0.0859500004108333,0.085,0.086,,,,12,1690876811.455609,1690873200, -174073,,,72.22341601691666,72.0,72.5,,,,22,1690876811.4556818,1690873200, -174074,,,58.9080208775,58.0,60.0,,,,14,1690876811.4557226,1690873200, -174075,,,100.0,100.0,100.0,,,,17,1690876811.4558628,1690873200, -174076,,,72.63556923694445,72.3,72.9,,,,18,1690876811.4559054,1690873200, -174077,,,0.0,0.0,0.0,,,,19,1690876811.455939,1690873200, -174078,,,0.0,0.0,0.0,,,,20,1690876811.4559703,1690873200, -174401,,,90.9326701477405,0.670892480354961,2505.44838146996,,,,134,1690905611.7271042,1690902000, -174402,,,2.2979923742774235,0.565537146393871,18.9707916971353,,,,135,1690905611.7272348,1690902000, -174403,,,,,,,42.377,42.377,137,1690905611.7272866,1690902000, -174404,,,,,,,0.056,42.49599999999781,138,1690905611.7273347,1690902000, -174405,,,4.217491494444445,0.0,696.0,,,,139,1690905611.7273796,1690902000, -174406,,,14.887154891388889,0.0,1134.0,,,,140,1690905611.727422,1690902000, -174407,,,13.73185606,0.0,1129.0,,,,141,1690905611.727463,1690902000, -174408,,,0.0043080799361111,0.0,1.0,,,,142,1690905611.7275052,1690902000, -174409,,,119.09811960833332,117.0,120.0,,,,143,1690905611.7275455,1690902000, -174410,,,0.1255942393475,0.0,9.519,,,,144,1690905611.7275856,1690902000, -174411,,,-60.24157504138889,-64.0,-57.0,,,,145,1690905611.7276266,1690902000, -174412,,,,,,,347.985,347.985,151,1690905611.7276683,1690902000, -174413,,,,,,,1.661,350.1349999999786,152,1690905611.7277112,1690902000, -174414,,,92.88411801083332,88.0,129.0,,,,153,1690905611.7277522,1690902000, -174415,,,108.25227174944445,102.0,152.0,,,,154,1690905611.727799,1690902000, -174416,,,54.87465917638889,0.0,111.0,,,,155,1690905611.7278428,1690902000, -174417,,,0.8583108583500002,0.66,1.0,,,,156,1690905611.7278836,1690902000, -174418,,,127.45947150666667,126.0,128.0,,,,146,1690905611.727924,1690902000, -174419,,,0.8499931295008333,0.802,1.193,,,,55,1690905611.7279654,1690902000, -174420,,,-60.29811038138889,-63.0,-57.0,,,,45,1690905611.7280064,1690902000, -174421,,,758.1319286904805,516.04,3059.3,,,,59,1690905611.7280838,1690902000, -174422,,,,,,,3529.2283,3529.1448,44,1690905611.728129,1690902000, -174423,,,,,,,0.0018,0.0,58,1690905611.7281704,1690902000, -174424,,,122.86992058593889,121.54,123.98,,,,35,1690905611.728212,1690902000, -174425,,,244.76234789366947,32.32,2484.95,,,,36,1690905611.7282536,1690902000, -174426,,,,,,,2703.4248,2703.25,41,1690905611.728295,1690902000, -174427,,,,,,,2.4905,2.4905,40,1690905611.728336,1690902000, -174428,,,122.86992040934167,121.54,123.98,,,,24,1690905611.728414,1690902000, -174429,,,1002.9017591486472,570.99,5544.25,,,,28,1690905611.728458,1690902000, -174430,,,6232.251852273512,6231.6519,6232.6531,,,,29,1690905611.728499,1690902000, -174431,,,,,,,14.1958,6154.844099999913,57,1690905611.7285402,1690902000, -174432,,,,,,,5.84015211999999,2533.6388246399933,52,1690905611.7285814,1690902000,1690862400.008437 -174433,,,71.0,71.0,71.0,,,,5,1690905611.7286222,1690902000, -174434,,,28.323626981944443,27.0,30.0,,,,6,1690905611.7286625,1690902000, -174435,,,1.1999999999999995,1.2,1.2,,,,7,1690905611.7287035,1690902000, -174436,,,,,,,1.984477,12.398811000000029,8,1690905611.728748,1690902000, -174437,,,125.2752122193139,123.98,126.86,,,,9,1690905611.7287912,1690902000, -174438,,,-78.91445604184777,-83.0,-74.0,,,,10,1690905611.728836,1690902000, -174439,,,121.79017664084849,120.4,122.4,,,,11,1690905611.7288797,1690902000, -174440,,,0.0146155364212121,0.0,0.021,,,,12,1690905611.7289224,1690902000, -174441,,,72.00880967394444,72.0,72.1,,,,22,1690905611.7289662,1690902000, -174442,,,50.76002189888889,49.0,52.0,,,,14,1690905611.7290094,1690902000, -174443,,,100.0,100.0,100.0,,,,17,1690905611.7290912,1690902000, -174444,,,72.0088792616389,72.0,72.1,,,,18,1690905611.7291384,1690902000, -174445,,,0.0,0.0,0.0,,,,19,1690905611.7291808,1690902000, -174446,,,0.0,0.0,0.0,,,,20,1690905611.7292244,1690902000, -174677,,,40.79277833123072,0.681157611368861,2159.4041476023,,,,134,1690927211.6175325,1690923600, -174678,,,1.5901027084909964,0.59125748267709,36.9533346395419,,,,135,1690927211.617657,1690923600, -174679,,,,,,,42.393,42.393,137,1690927211.617695,1690923600, -174680,,,,,,,0.071,42.5109999999978,138,1690927211.6177375,1690923600, -174681,,,2.5882649741666666,0.0,675.0,,,,139,1690927211.6177738,1690923600, -174682,,,7.45251820888889,0.0,1094.0,,,,140,1690927211.6178083,1690923600, -174683,,,6.64928627,0.0,1078.0,,,,141,1690927211.6178422,1690923600, -174684,,,0.0026939643944444,0.0,1.0,,,,142,1690927211.6178763,1690923600, -174685,,,117.74064422111113,115.0,118.0,,,,143,1690927211.6179118,1690923600, -174686,,,0.0640853081513889,0.0,9.274,,,,144,1690927211.617955,1690923600, -174687,,,-58.923558416944445,-63.0,-54.0,,,,145,1690927211.6179962,1690923600, -174688,,,,,,,348.551,348.551,151,1690927211.6180842,1690923600, -174689,,,,,,,2.227,350.7009999999776,152,1690927211.6181417,1690923600, -174690,,,92.77066963333333,88.0,126.0,,,,153,1690927211.618186,1690923600, -174691,,,107.56634590805554,102.0,139.0,,,,154,1690927211.6182246,1690923600, -174692,,,53.71297378666666,0.0,106.0,,,,155,1690927211.618265,1690923600, -174693,,,0.8627511275666667,0.65,1.0,,,,156,1690927211.6183052,1690923600, -174694,,,125.9075722347222,124.0,127.0,,,,146,1690927211.6183443,1690923600, -174079,,,81.78494753535496,0.661695616050935,5985.5180850993,,,,134,1690880411.3697436,1690876800, -174080,,,1.6583186481667451,0.568247540003793,21.9965488021262,,,,135,1690880411.3699038,1690876800, -174081,,,,,,,42.355,42.355,137,1690880411.369975,1690876800, -174082,,,,,,,0.033,42.47299999999783,138,1690880411.3701365,1690876800, -174083,,,4.532531116111112,0.0,717.0,,,,139,1690880411.3701973,1690876800, -174084,,,15.750111960833337,0.0,1238.0,,,,140,1690880411.3702562,1690876800, -174085,,,14.46032994,0.0,1153.0,,,,141,1690880411.370309,1690876800, -174086,,,0.0038896931555555,0.0,0.62,,,,142,1690880411.3703537,1690876800, -174087,,,120.97691279416668,119.0,121.0,,,,143,1690880411.3703916,1690876800, -174088,,,0.13195590537,0.0,10.369,,,,144,1690880411.3704271,1690876800, -174089,,,-57.29162578333335,-60.0,-55.0,,,,145,1690880411.3704634,1690876800, -174090,,,,,,,347.328,347.328,151,1690880411.3704996,1690876800, -174091,,,,,,,1.003,349.47699999997974,152,1690880411.3705506,1690876800, -174092,,,93.40683120555556,88.0,134.0,,,,153,1690880411.3706048,1690876800, -174093,,,107.79792122083336,102.0,142.0,,,,154,1690880411.3706613,1690876800, -174094,,,53.05027060861111,0.0,110.0,,,,155,1690880411.3707144,1690876800, -174095,,,0.8667609208305557,0.63,1.0,,,,156,1690880411.3707645,1690876800, -174096,,,129.63800021722224,129.0,130.0,,,,146,1690880411.3708172,1690876800, -174097,,,0.8323468265772221,0.785,1.101,,,,55,1690880411.3708673,1690876800, -174098,,,-61.049960141666666,-63.0,-59.0,,,,45,1690880411.3709176,1690876800, -174099,,,502.3651609805638,193.86,1544.67,,,,59,1690880411.370972,1690876800, -174100,,,,,,,3523.3192,3523.2357,44,1690880411.3710248,1690876800, -174101,,,,,,,0.0018,0.0,58,1690880411.3711214,1690876800, -174102,,,124.98336613890837,124.46,125.49,,,,35,1690880411.371175,1690876800, -174103,,,73.23356206633333,31.07,148.56,,,,36,1690880411.3712258,1690876800, -174104,,,,,,,2700.0144,2699.8396,41,1690880411.3712783,1690876800, -174105,,,,,,,2.4905,2.4905,40,1690880411.3713334,1690876800, -174106,,,124.98336620613333,124.46,125.49,,,,24,1690880411.3714013,1690876800, -174107,,,575.5986546824057,242.28,1606.89,,,,28,1690880411.3714533,1690876800, -174108,,,6223.048923900368,6222.7572,6223.3336,,,,29,1690880411.3715105,1690876800, -174109,,,,,,,4.9661,6145.614399999912,57,1690880411.3715644,1690876800, -174110,,,,,,,2.04305354,2529.841726059992,52,1690880411.371621,1690876800,1690862400.008437 -174111,,,71.0,71.0,71.0,,,,5,1690880411.3716776,1690876800, -174112,,,11.395110526944444,10.0,13.0,,,,6,1690880411.3717325,1690876800, -174113,,,9.988331118083332,9.9,10.0,,,,7,1690880411.3717835,1690876800, -174114,,,,,,,1.964115,12.378449000000026,8,1690880411.371837,1690876800, -174115,,,117.9375836821,117.5,118.4,,,,9,1690880411.3718855,1690876800, -174116,,,-78.70287774805557,-84.0,-76.0,,,,10,1690880411.3719392,1690876800, -174117,,,123.87336213388888,123.3,124.2,,,,11,1690880411.371988,1690876800, -174118,,,0.0859333379633333,0.085,0.086,,,,12,1690880411.37209,1690876800, -174119,,,72.25579232616666,72.1,72.7,,,,22,1690880411.372145,1690876800, -174120,,,58.47219116805555,58.0,59.0,,,,14,1690880411.372197,1690876800, -174121,,,100.0,100.0,100.0,,,,17,1690880411.3722494,1690876800, -174122,,,72.92291257155556,72.9,73.0,,,,18,1690880411.3723023,1690876800, -174123,,,0.0,0.0,0.0,,,,19,1690880411.3723502,1690876800, -174124,,,0.0,0.0,0.0,,,,20,1690880411.3724024,1690876800, -174631,,,81.09692556991473,0.707826978901139,3097.62127560993,,,,134,1690923611.3020897,1690920000, -174632,,,1.972599297683837,0.59900814282542,13.9764071341338,,,,135,1690923611.302216,1690920000, -174633,,,,,,,42.39,42.39,137,1690923611.3022618,1690920000, -174634,,,,,,,0.069,42.508999999997805,138,1690923611.3023024,1690920000, -174635,,,2.6353699302777778,0.0,676.0,,,,139,1690923611.302342,1690920000, -174636,,,8.928515884444446,0.0,1083.0,,,,140,1690923611.302381,1690920000, -174637,,,8.119257836111112,0.0,1078.0,,,,141,1690923611.3024194,1690920000, -174638,,,0.0024587907583333,0.0,0.63,,,,142,1690923611.302457,1690920000, -174639,,,117.89058289444448,116.0,119.0,,,,143,1690923611.3024957,1690920000, -174640,,,0.0763786726736111,0.0,9.305,,,,144,1690923611.302534,1690920000, -174641,,,-58.8428399775,-62.0,-54.0,,,,145,1690923611.3025725,1690920000, -174642,,,,,,,348.458,348.458,151,1690923611.3026094,1690920000, -174643,,,,,,,2.133,350.6069999999778,152,1690923611.3026462,1690920000, -174644,,,92.71344297944444,88.0,125.0,,,,153,1690923611.3026826,1690920000, -174645,,,107.90748051277777,103.0,139.0,,,,154,1690923611.3027203,1690920000, -174646,,,54.5108001327778,0.0,104.0,,,,155,1690923611.3027582,1690920000, -174647,,,0.8595836484083331,0.66,1.0,,,,156,1690923611.302797,1690920000, -174648,,,126.0549282313889,124.0,127.0,,,,146,1690923611.302834,1690920000, -174649,,,0.8564933817825002,0.816,1.102,,,,55,1690923611.3028708,1690920000, -174650,,,-58.70147550333333,-63.0,-56.0,,,,45,1690923611.302908,1690920000, -174651,,,1196.3309670693473,590.86,5194.09,,,,59,1690923611.3029442,1690920000, -174652,,,,,,,3533.0572,3532.9737,44,1690923611.3029823,1690920000, -174653,,,,,,,0.0018,0.0,58,1690923611.3030205,1690920000, -174654,,,121.59962309492776,119.7,123.03,,,,35,1690923611.3030856,1690920000, -174655,,,777.0880709367945,180.26,3832.62,,,,36,1690923611.3031244,1690920000, -174656,,,,,,,2705.0772,2704.9024000000004,41,1690923611.3031626,1690920000, -174657,,,,,,,2.4905,2.4905,40,1690923611.3031993,1690920000, -174658,,,121.59962315351945,119.7,123.03,,,,24,1690923611.3032362,1690920000, -174659,,,1973.41980811733,771.51,7997.7,,,,28,1690923611.3032737,1690920000, -174660,,,6236.945203219607,6236.2007,6238.1344,,,,29,1690923611.3033104,1690920000, -174661,,,,,,,19.6771,6160.325399999912,57,1690923611.303347,1690920000, -174662,,,,,,,8.09515893999998,2535.8938314599927,52,1690923611.3033838,1690920000,1690862400.008437 -174663,,,71.0,71.0,71.0,,,,5,1690923611.303421,1690920000, -174664,,,39.159590862222224,38.0,40.0,,,,6,1690923611.3034573,1690920000, -174665,,,1.1999999999999995,1.2,1.2,,,,7,1690923611.3034942,1690920000, -174666,,,,,,,1.990689,12.405023000000028,8,1690923611.303531,1690920000, -174667,,,130.06998090721265,129.56,131.0,,,,9,1690923611.303567,1690920000, -174668,,,-78.44096985398727,-85.0,-74.0,,,,10,1690923611.3036027,1690920000, -174669,,,120.61552204763454,118.8,121.4,,,,11,1690923611.30364,1690920000, -174670,,,0.0142688583877433,0.0,0.021,,,,12,1690923611.3036766,1690920000, -174671,,,76.09133546727779,75.9,76.5,,,,22,1690923611.3037152,1690920000, -174672,,,49.0315540375,47.0,51.0,,,,14,1690923611.3037517,1690920000, -174673,,,100.0,100.0,100.0,,,,17,1690923611.303788,1690920000, -174674,,,76.09314397494444,75.9,76.5,,,,18,1690923611.3038244,1690920000, -174167,,,100.0,100.0,100.0,,,,17,1690884011.2248137,1690880400, -174168,,,72.9076384968611,72.9,73.0,,,,18,1690884011.224846,1690880400, -174169,,,0.0,0.0,0.0,,,,19,1690884011.2248783,1690880400, -174170,,,0.0,0.0,0.0,,,,20,1690884011.224923,1690880400, -174171,,,17.19673149629214,0.674761625546434,883.97512236566,,,,134,1690887611.1562445,1690884000, -174172,,,2.342615470251013,0.566603130101993,24.2874316921334,,,,135,1690887611.156371,1690884000, -174173,,,,,,,42.361,42.361,137,1690887611.1564193,1690884000, -174174,,,,,,,0.04,42.47999999999782,138,1690887611.1564555,1690884000, -174175,,,3.7843245697222216,0.0,718.0,,,,139,1690887611.156491,1690884000, -174176,,,14.93058444111111,0.0,1176.0,,,,140,1690887611.156554,1690884000, -174177,,,13.814384687222224,0.0,1173.0,,,,141,1690887611.1565917,1690884000, -174178,,,0.0044121696194444,0.0,1.0,,,,142,1690887611.1566265,1690884000, -174179,,,120.33752463416666,118.0,122.0,,,,143,1690887611.15666,1690884000, -174180,,,0.1247239213769444,0.0,9.752,,,,144,1690887611.156694,1690884000, -174181,,,-59.06709647083333,-64.0,-55.0,,,,145,1690887611.156728,1690884000, -174182,,,,,,,347.516,347.516,151,1690887611.1567607,1690884000, -174183,,,,,,,1.192,349.6659999999794,152,1690887611.1567938,1690884000, -174184,,,94.33581169333333,88.0,129.0,,,,153,1690887611.156827,1690884000, -174185,,,108.1592863436111,102.0,142.0,,,,154,1690887611.1568604,1690884000, -174186,,,51.85232196500001,0.0,106.0,,,,155,1690887611.156899,1690884000, -174187,,,0.8726528180111113,0.67,1.0,,,,156,1690887611.1569326,1690884000, -174188,,,128.79633936805558,127.0,131.0,,,,146,1690887611.1569655,1690884000, -174189,,,0.8400478996252779,0.792,1.105,,,,55,1690887611.1569982,1690884000, -174190,,,-58.87083396166667,-64.0,-56.0,,,,45,1690887611.157061,1690884000, -174191,,,1382.4135790505445,171.84,3457.6,,,,59,1690887611.157101,1690884000, -174192,,,,,,,3525.3383,3525.2548,44,1690887611.157135,1690884000, -174193,,,,,,,0.0018,0.0,58,1690887611.1571689,1690884000, -174194,,,123.76749930638334,122.07,125.29,,,,35,1690887611.1572034,1690884000, -174195,,,1416.9843378374028,124.85,4102.77,,,,36,1690887611.1572428,1690884000, -174196,,,,,,,2701.6909,2701.5161000000003,41,1690887611.157276,1690884000, -174197,,,,,,,2.4905,2.4905,40,1690887611.1573105,1690884000, -174198,,,123.76749936999164,122.07,125.29,,,,24,1690887611.1573446,1690884000, -174199,,,2799.3985580069225,392.27,6796.76,,,,28,1690887611.157379,1690884000, -174200,,,6225.7575780323,6224.2362,6227.0292,,,,29,1690887611.1574135,1690884000, -174201,,,,,,,8.5719,6149.220199999912,57,1690887611.1574476,1690884000, -174202,,,,,,,3.52647966,2531.3251521799925,52,1690887611.1574802,1690884000,1690862400.008437 -174203,,,71.0,71.0,71.0,,,,5,1690887611.1575122,1690884000, -174204,,,16.26645297138889,15.0,18.0,,,,6,1690887611.157544,1690884000, -174205,,,4.429685475951648,1.2,10.0,,,,7,1690887611.1575766,1690884000, -174206,,,,,,,1.978676,12.393010000000023,8,1690887611.1576092,1690884000, -174207,,,118.1234671952442,117.5,118.76,,,,9,1690887611.157653,1690884000, -174208,,,-80.10300119211384,-85.0,-75.0,,,,10,1690887611.1576898,1690884000, -174209,,,123.20140418195024,121.6,124.7,,,,11,1690887611.1577232,1690884000, -174210,,,0.0413008407430459,0.0,0.087,,,,12,1690887611.1577556,1690884000, -174211,,,72.84733669716668,72.7,72.9,,,,22,1690887611.157791,1690884000, -174212,,,58.73872455333333,57.0,61.0,,,,14,1690887611.1578245,1690884000, -174213,,,100.0,100.0,100.0,,,,17,1690887611.1578565,1690884000, -174214,,,72.84807096205556,72.7,72.9,,,,18,1690887611.157889,1690884000, -174215,,,0.0,0.0,0.0,,,,19,1690887611.1579218,1690884000, -174216,,,0.0,0.0,0.0,,,,20,1690887611.157955,1690884000, -174309,,,327.4237029029097,0.725341075757458,3803.79048870955,,,,134,1690898411.3031297,1690894800, -174310,,,3.708168005622149,0.607485379455167,75.1280998887677,,,,135,1690898411.303235,1690894800, -174311,,,,,,,42.371,42.371,137,1690898411.30327,1690894800, -174312,,,,,,,0.049,42.488999999997816,138,1690898411.3033023,1690894800, -174313,,,3.756236739444444,0.0,694.0,,,,139,1690898411.3033333,1690894800, -174314,,,12.789123601666669,0.0,1121.0,,,,140,1690898411.3033638,1690894800, -174315,,,11.647084841388889,0.0,1116.0,,,,141,1690898411.303394,1690894800, -174316,,,0.0037073858833333,0.0,1.0,,,,142,1690898411.303424,1690894800, -174317,,,119.18018832555556,116.0,120.0,,,,143,1690898411.3034544,1690894800, -174318,,,0.1090317536325,0.0,9.511,,,,144,1690898411.3034832,1690894800, -174319,,,-60.408403745277774,-65.0,-57.0,,,,145,1690898411.3035126,1690894800, -174320,,,,,,,347.798,347.798,151,1690898411.3035462,1690894800, -174321,,,,,,,1.473,349.94699999997897,152,1690898411.3035762,1690894800, -174322,,,93.59026537305554,88.0,160.0,,,,153,1690898411.303605,1690894800, -174323,,,108.64875349944448,102.0,170.0,,,,154,1690898411.3036342,1690894800, -174324,,,54.226915715,0.0,125.0,,,,155,1690898411.3036635,1690894800, -174325,,,0.8617623108166667,0.67,1.0,,,,156,1690898411.3036923,1690894800, -174326,,,127.52458057555556,125.0,128.0,,,,146,1690898411.3037207,1690894800, -174327,,,0.8522590789386113,0.798,1.328,,,,55,1690898411.3037496,1690894800, -174328,,,-59.523226400277785,-64.0,-56.0,,,,45,1690898411.3037791,1690894800, -174329,,,973.2983206782638,557.54,3804.28,,,,59,1690898411.303808,1690894800, -174330,,,,,,,3527.9408,3527.8573,44,1690898411.3038363,1690894800, -174331,,,,,,,0.0018,0.0,58,1690898411.303869,1690894800, -174332,,,123.0081061395722,121.38,123.86,,,,35,1690898411.3039007,1690894800, -174333,,,508.8218917604973,32.02,2713.8,,,,36,1690898411.3039303,1690894800, -174334,,,,,,,2703.0449,2702.8701,41,1690898411.3039603,1690894800, -174335,,,,,,,2.4905,2.4905,40,1690898411.3039932,1690894800, -174336,,,123.00810620671386,121.38,123.86,,,,24,1690898411.3040223,1690894800, -174337,,,1482.1207019985504,596.57,6444.33,,,,28,1690898411.304077,1690894800, -174338,,,6230.23976873576,6229.4995,6230.9857,,,,29,1690898411.3041062,1690894800, -174339,,,,,,,12.5284,6153.1766999999145,57,1690898411.3041346,1690894800, -174340,,,,,,,5.15418376,2532.9528562799924,52,1690898411.3041632,1690894800,1690862400.008437 -174341,,,71.0,71.0,71.0,,,,5,1690898411.3041916,1690894800, -174342,,,23.64974936333333,22.0,25.0,,,,6,1690898411.3042212,1690894800, -174343,,,1.1999999999999995,1.2,1.2,,,,7,1690898411.30425,1690894800, -174344,,,,,,,1.982281,12.396615000000027,8,1690898411.304279,1690894800, -174345,,,121.87457952083317,120.92,122.72,,,,9,1690898411.304308,1690894800, -174346,,,-78.5135309974793,-83.0,-74.0,,,,10,1690898411.3043373,1690894800, -174347,,,121.9768929923611,120.5,122.7,,,,11,1690898411.304366,1690894800, -174348,,,0.0149691603549999,0.0,0.021,,,,12,1690898411.3043957,1690894800, -174239,,,,,,,0.0018,0.0,58,1690891211.2679188,1690887600, -174240,,,124.24858958828888,118.47,125.19,,,,35,1690891211.2679677,1690887600, -174241,,,419.8308263651306,51.13,2631.37,,,,36,1690891211.2680156,1690887600, -174242,,,,,,,2702.1176,2701.9428000000003,41,1690891211.268093,1690887600, -174243,,,,,,,2.4905,2.4905,40,1690891211.268145,1690887600, -174244,,,124.24858929209168,118.47,125.19,,,,24,1690891211.2681935,1690887600, -174245,,,1215.6706848323447,543.44,5597.58,,,,28,1690891211.2682414,1690887600, -174246,,,6227.8001876092685,6227.0292,6228.2527,,,,29,1690891211.268291,1690887600, -174247,,,,,,,9.7954,6150.4436999999125,57,1690891211.26834,1690887600, -174248,,,,,,,4.02982756,2531.828500079993,52,1690891211.2683878,1690887600,1690862400.008437 -174249,,,71.0,71.0,71.0,,,,5,1690891211.2684348,1690887600, -174250,,,18.796059736944446,18.0,20.0,,,,6,1690891211.2684824,1690887600, -174251,,,1.1999999999999995,1.2,1.2,,,,7,1690891211.2685294,1690887600, -174252,,,,,,,1.979886,12.394220000000027,8,1690891211.268576,1690887600, -174253,,,118.34858175280554,117.5,119.12,,,,9,1690891211.2686226,1690887600, -174254,,,-79.73725964997726,-86.0,-74.0,,,,10,1690891211.2686658,1690887600, -174255,,,123.22029040003969,122.3,124.1,,,,11,1690891211.2687144,1690887600, -174256,,,0.0147668406002173,0.0,0.021,,,,12,1690891211.2687564,1690887600, -174257,,,72.86994100683332,72.7,72.9,,,,22,1690891211.2687998,1690887600, -174258,,,58.986173995277774,58.0,60.0,,,,14,1690891211.268841,1690887600, -174259,,,100.0,100.0,100.0,,,,17,1690891211.2688837,1690887600, -174260,,,72.87030820444444,72.7,72.9,,,,18,1690891211.2689245,1690887600, -174261,,,0.0,0.0,0.0,,,,19,1690891211.2689648,1690887600, -174262,,,0.0,0.0,0.0,,,,20,1690891211.2690055,1690887600, -174263,,,329.6963497243424,0.827846904899391,4140.24297145605,,,,134,1690894811.3256345,1690891200, -174264,,,3.1063720001899786,0.685656850218076,17.8963655168357,,,,135,1690894811.325789,1690891200, -174265,,,,,,,42.367,42.367,137,1690894811.3258371,1690891200, -174266,,,,,,,0.045,42.48499999999782,138,1690894811.3258803,1690891200, -174267,,,2.325040625555556,0.0,696.0,,,,139,1690894811.3259234,1690891200, -174268,,,7.086877590277777,0.0,1129.0,,,,140,1690894811.3259668,1690891200, -174269,,,6.332134799444444,0.0,1127.0,,,,141,1690894811.326009,1690891200, -174270,,,0.0021170129583333,0.0,0.65,,,,142,1690894811.3261182,1690891200, -174271,,,119.89780640833332,117.0,120.0,,,,143,1690894811.3261638,1690891200, -174272,,,0.0599410418958333,0.0,9.519,,,,144,1690894811.3262126,1690891200, -174273,,,-59.708007913333326,-69.0,-57.0,,,,145,1690894811.3262537,1690891200, -174274,,,,,,,347.703,347.703,151,1690894811.3262937,1690891200, -174275,,,,,,,1.379,349.8529999999791,152,1690894811.3263326,1690891200, -174276,,,92.61297788361112,89.0,128.0,,,,153,1690894811.3263876,1690891200, -174277,,,107.3897940813889,102.0,139.0,,,,154,1690894811.3264468,1690891200, -174278,,,53.645956696388886,0.0,104.0,,,,155,1690894811.3264885,1690891200, -174279,,,0.8628299069638888,0.65,1.0,,,,156,1690894811.3265288,1690891200, -174280,,,128.1508980172222,126.0,129.0,,,,146,1690894811.3265672,1690891200, -174281,,,0.8377028649977779,0.797,1.08,,,,55,1690894811.326606,1690891200, -174282,,,-57.46159337527778,-63.0,-55.0,,,,45,1690894811.3266463,1690891200, -174283,,,829.1568755502391,558.89,3862.72,,,,59,1690894811.3266864,1690891200, -174284,,,,,,,3526.9654,3526.8819,44,1690894811.3267574,1690891200, -174285,,,,,,,0.0018,0.0,58,1690894811.3268306,1690891200, -174286,,,123.62709179133334,122.03,124.33,,,,35,1690894811.3268716,1690891200, -174287,,,418.3836984175889,126.59,3484.94,,,,36,1690894811.3269095,1690891200, -174288,,,,,,,2702.5341,2702.3593,41,1690894811.326946,1690891200, -174289,,,,,,,2.4905,2.4905,40,1690894811.326976,1690891200, -174290,,,123.6270917755,122.03,124.33,,,,24,1690894811.327008,1690891200, -174291,,,1247.5401046307138,686.48,6537.98,,,,28,1690894811.3270612,1690891200, -174292,,,6229.0152659840505,6228.2527,6229.4995,,,,29,1690894811.3270955,1690891200, -174293,,,,,,,11.0422,6151.690499999913,57,1690894811.3271265,1690891200, -174294,,,,,,,4.54276108,2532.3414335999923,52,1690894811.3271558,1690891200,1690862400.008437 -174295,,,71.0,71.0,71.0,,,,5,1690894811.327185,1690891200, -174296,,,21.15855367833333,20.0,22.0,,,,6,1690894811.3272145,1690891200, -174297,,,1.1999999999999995,1.2,1.2,,,,7,1690894811.3272443,1690891200, -174298,,,,,,,1.981072,12.39540600000003,8,1690894811.3272743,1690891200, -174299,,,120.4571889519,118.4,121.28,,,,9,1690894811.327304,1690891200, -174300,,,-78.54852263666668,-85.0,-74.0,,,,10,1690894811.3273342,1690891200, -174301,,,122.67481213344443,121.4,123.1,,,,11,1690894811.3273633,1690891200, -174302,,,0.0151721752527777,0.0,0.021,,,,12,1690894811.3273926,1690891200, -174303,,,72.96054945077778,72.9,73.2,,,,22,1690894811.3274238,1690891200, -174304,,,58.0,58.0,58.0,,,,14,1690894811.3274534,1690891200, -174305,,,100.0,100.0,100.0,,,,17,1690894811.3274827,1690891200, -174306,,,72.96165666925,72.9,73.2,,,,18,1690894811.3275125,1690891200, -174307,,,0.0,0.0,0.0,,,,19,1690894811.3275428,1690891200, -174308,,,0.0,0.0,0.0,,,,20,1690894811.3275728,1690891200, -174355,,,1.5069985646924615,0.660691752693227,9.12062388486292,,,,134,1690902011.295792,1690898400, -174356,,,1.6317935409554725,0.572280894200328,74.2179473545238,,,,135,1690902011.295956,1690898400, -174357,,,,,,,42.373,42.373,137,1690902011.2960298,1690898400, -174358,,,,,,,0.052,42.491999999997816,138,1690902011.2961605,1690898400, -174359,,,2.3603331272222223,0.0,684.0,,,,139,1690902011.2962291,1690898400, -174360,,,7.651904692777777,0.0,1105.0,,,,140,1690902011.296288,1690898400, -174361,,,6.905140188333334,0.0,1103.0,,,,141,1690902011.2963514,1690898400, -174362,,,0.0029450195138888,0.0,1.0,,,,142,1690902011.2964084,1690898400, -174363,,,118.90785734722222,117.0,119.0,,,,143,1690902011.2964664,1690898400, -174364,,,0.0650373785066666,0.0,9.383,,,,144,1690902011.2965248,1690898400, -174365,,,-60.5415793025,-68.0,-58.0,,,,145,1690902011.296586,1690898400, -174366,,,,,,,347.891,347.891,151,1690902011.2966423,1690898400, -174367,,,,,,,1.567,350.0409999999788,152,1690902011.2966936,1690898400, -174368,,,92.6315950613889,88.0,130.0,,,,153,1690902011.296751,1690898400, -174369,,,107.43135726611114,102.0,140.0,,,,154,1690902011.296803,1690898400, -174370,,,53.73171686972223,0.0,107.0,,,,155,1690902011.2968976,1690898400, -174371,,,0.8624348903527778,0.64,1.0,,,,156,1690902011.2969618,1690898400, -174372,,,127.01533269638888,126.0,128.0,,,,146,1690902011.2970214,1690898400, -174373,,,0.8456162335833333,0.806,1.101,,,,55,1690902011.297114,1690898400, -174374,,,-59.97855856111111,-63.0,-56.0,,,,45,1690902011.2971675,1690898400, -174349,,,73.13340182222223,73.0,73.2,,,,22,1690898411.3044257,1690894800, -174350,,,56.20181483861112,53.0,58.0,,,,14,1690898411.3044555,1690894800, -174351,,,100.0,100.0,100.0,,,,17,1690898411.3044856,1690894800, -174352,,,73.13307356311111,73.0,73.2,,,,18,1690898411.3045156,1690894800, -174353,,,0.0,0.0,0.0,,,,19,1690898411.3045447,1690894800, -174354,,,0.0,0.0,0.0,,,,20,1690898411.3045757,1690894800, -174447,,,73.77324800002428,0.822774116721583,1576.73486719439,,,,134,1690909211.273605,1690905600, -174448,,,192.23013866406825,0.654970644190337,7329.71708484501,,,,135,1690909211.2737255,1690905600, -174449,,,,,,,42.38,42.38,137,1690909211.2737627,1690905600, -174450,,,,,,,0.058,42.49799999999781,138,1690909211.2737982,1690905600, -174451,,,2.697294620277777,0.0,691.0,,,,139,1690909211.2738316,1690905600, -174452,,,9.868052063055556,0.0,1134.0,,,,140,1690909211.2738647,1690905600, -174453,,,9.088927494166668,0.0,1106.0,,,,141,1690909211.27395,1690905600, -174454,,,0.0027142733805555,0.0,1.0,,,,142,1690909211.27399,1690905600, -174455,,,119.00878595055556,117.0,120.0,,,,143,1690909211.2740235,1690905600, -174456,,,0.0836831656705555,0.0,9.495,,,,144,1690909211.2741022,1690905600, -174457,,,-60.25812329694444,-66.0,-57.0,,,,145,1690909211.2741363,1690905600, -174458,,,,,,,348.081,348.081,151,1690909211.2741678,1690905600, -174459,,,,,,,1.757,350.23099999997845,152,1690909211.2741992,1690905600, -174460,,,95.01035646916668,88.0,135.0,,,,153,1690909211.27423,1690905600, -174461,,,110.11999270361108,103.0,150.0,,,,154,1690909211.274264,1690905600, -174462,,,54.79802953111111,0.0,109.0,,,,155,1690909211.274297,1690905600, -174463,,,0.8624085301361113,0.64,1.0,,,,156,1690909211.27433,1690905600, -174464,,,127.31700226333334,126.0,128.0,,,,146,1690909211.274366,1690905600, -174465,,,0.8653380322488888,0.806,1.181,,,,55,1690909211.2744048,1690905600, -174466,,,-59.843488281944445,-66.0,-57.0,,,,45,1690909211.274438,1690905600, -174467,,,837.3264656241362,586.66,4901.45,,,,59,1690909211.2744727,1690905600, -174468,,,,,,,3530.066,3529.9825,44,1690909211.2745094,1690905600, -174469,,,,,,,0.0018,0.0,58,1690909211.274547,1690905600, -174470,,,122.71870436636112,121.4,123.65,,,,35,1690909211.274582,1690905600, -174471,,,305.3472507140667,30.56,2577.81,,,,36,1690909211.2746167,1690905600, -174472,,,,,,,2703.7311,2703.5563,41,1690909211.2746508,1690905600, -174473,,,,,,,2.4905,2.4905,40,1690909211.274685,1690905600, -174474,,,122.71870455780557,121.4,123.65,,,,24,1690909211.2747197,1690905600, -174475,,,1142.6739435772945,638.88,7395.05,,,,28,1690909211.2747538,1690905600, -174476,,,6233.206359674766,6232.6531,6233.7971,,,,29,1690909211.2747884,1690905600, -174477,,,,,,,15.3398,6155.988099999913,57,1690909211.2748227,1690905600, -174478,,,,,,,6.31079371999999,2534.1094662399933,52,1690909211.2748573,1690905600,1690862400.008437 -174479,,,71.0,71.0,71.0,,,,5,1690909211.274891,1690905600, -174480,,,30.695739805833337,30.0,32.0,,,,6,1690909211.274927,1690905600, -174481,,,1.1999999999999995,1.2,1.2,,,,7,1690909211.274961,1690905600, -174482,,,,,,,1.985885,12.400219000000025,8,1690909211.274995,1690905600, -174483,,,128.15386824619375,126.68,129.2,,,,9,1690909211.27503,1690905600, -174484,,,-80.78837706687375,-86.0,-74.0,,,,10,1690909211.2750938,1690905600, -174485,,,121.75125135839768,120.9,122.5,,,,11,1690909211.2751288,1690905600, -174486,,,0.0142299817282153,0.0,0.021,,,,12,1690909211.2751625,1690905600, -174487,,,72.42551724355556,72.1,72.9,,,,22,1690909211.2751982,1690905600, -174488,,,50.94005404083333,49.0,52.0,,,,14,1690909211.2752318,1690905600, -174489,,,100.0,100.0,100.0,,,,17,1690909211.275265,1690905600, -174490,,,72.42748950786111,72.1,73.0,,,,18,1690909211.2752998,1690905600, -174491,,,0.0,0.0,0.0,,,,19,1690909211.2753334,1690905600, -174492,,,0.0,0.0,0.0,,,,20,1690909211.2753675,1690905600, -174901,,,624.683269540973,1.47105113855202,5015.93825001893,,,,134,1690945211.2497282,1690941600, -174902,,,11.937125945671538,1.502945718921,44.2717350010029,,,,135,1690945211.2498803,1690941600, -174903,,,,,,,42.405,42.405,137,1690945211.2499526,1690941600, -174904,,,,,,,0.009,42.52299999999779,138,1690945211.250011,1690941600, -174905,,,2.728333273888889,0.0,713.0,,,,139,1690945211.2501068,1690941600, -174906,,,7.851541237222222,0.0,1161.0,,,,140,1690945211.2501457,1690941600, -174907,,,7.031990385555556,0.0,1153.0,,,,141,1690945211.2501817,1690941600, -174908,,,0.0024169707777777,0.0,0.62,,,,142,1690945211.2502174,1690941600, -174909,,,119.92576857888888,118.0,121.0,,,,143,1690945211.2502542,1690941600, -174910,,,0.0664243714533333,0.0,9.744,,,,144,1690945211.2502897,1690941600, -174911,,,-57.99115907361111,-61.0,-55.0,,,,145,1690945211.2503242,1690941600, -174912,,,,,,,349.021,349.021,151,1690945211.2503593,1690941600, -174913,,,,,,,0.377,351.17099999997674,152,1690945211.2503948,1690941600, -174914,,,92.91042409944444,89.0,129.0,,,,153,1690945211.2504292,1690941600, -174915,,,108.34656484888887,102.0,138.0,,,,154,1690945211.250464,1690941600, -174916,,,54.82853150583333,0.0,99.0,,,,155,1690945211.2504988,1690941600, -174917,,,0.8580793311833331,0.67,1.0,,,,156,1690945211.2505355,1690941600, -174918,,,128.40730417583333,126.0,130.0,,,,146,1690945211.2505722,1690941600, -174919,,,0.8444889849438889,0.795,1.076,,,,55,1690945211.2506068,1690941600, -174920,,,-56.96536773388889,-60.0,-55.0,,,,45,1690945211.2506406,1690941600, -174921,,,923.1450499128724,494.79,3811.24,,,,59,1690945211.2506747,1690941600, -174922,,,,,,,3540.4975,3540.414,44,1690945211.2507093,1690941600, -174923,,,,,,,0.0018,0.0,58,1690945211.250744,1690941600, -174924,,,123.83400254228889,121.98,125.73,,,,35,1690945211.25078,1690941600, -174925,,,433.2765900394722,53.39,3425.39,,,,36,1690945211.2508156,1690941600, -174926,,,,,,,2710.6517,2710.4769,41,1690945211.2508512,1690941600, -174927,,,,,,,2.4905,2.4905,40,1690945211.250886,1690941600, -174928,,,123.83400266271944,121.98,125.73,,,,24,1690945211.2509203,1690941600, -174929,,,1356.421873016586,660.79,7186.79,,,,28,1690945211.2509568,1690941600, -174930,,,6250.317631901296,6249.8039,6251.1492,,,,29,1690945211.2509923,1690941600, -174931,,,,,,,32.6919,6173.340199999912,57,1690945211.2510288,1690941600, -174932,,,,,,,13.44944766,2541.2481201799915,52,1690945211.251094,1690941600,1690862400.008437 -174933,,,71.0,71.0,71.0,,,,5,1690945211.2511306,1690941600, -174934,,,50.273976978055565,49.0,51.0,,,,6,1690945211.2511654,1690941600, -174935,,,72.62315691825002,72.1,73.0,,,,22,1690945211.2512002,1690941600, -174936,,,56.077137469444445,53.0,57.0,,,,14,1690945211.2512348,1690941600, -174937,,,100.0,100.0,100.0,,,,17,1690945211.251272,1690941600, -174938,,,74.60570144666666,74.1,74.8,,,,18,1690945211.2513084,1690941600, -174375,,,528.0120988626861,487.97,1353.8,,,,59,1690902011.297219,1690898400, -174376,,,,,,,3528.4703,3528.3868,44,1690902011.2972708,1690898400, -174377,,,,,,,0.0018,0.0,58,1690902011.297322,1690898400, -174378,,,122.52757573741944,121.89,123.05,,,,35,1690902011.2973824,1690898400, -174379,,,135.10795643798056,31.9,436.46,,,,36,1690902011.297434,1690898400, -174380,,,,,,,2703.1816,2703.0068,41,1690902011.2974918,1690898400, -174381,,,,,,,2.4905,2.4905,40,1690902011.2975428,1690898400, -174382,,,122.5275758225194,121.89,123.05,,,,24,1690902011.297595,1690898400, -174383,,,663.1197848109388,520.78,1495.41,,,,28,1690902011.2976468,1690898400, -174384,,,6231.344719463255,6230.9857,6231.6519,,,,29,1690902011.2976987,1690898400, -174385,,,,,,,13.1946,6153.842899999913,57,1690902011.2977562,1690898400, -174386,,,,,,,5.42825844,2533.2269309599933,52,1690902011.2978086,1690898400,1690862400.008437 -174387,,,71.0,71.0,71.0,,,,5,1690902011.2978828,1690898400, -174388,,,26.015773614722224,25.0,27.0,,,,6,1690902011.297975,1690898400, -174389,,,1.1999999999999995,1.2,1.2,,,,7,1690902011.2980711,1690898400, -174390,,,,,,,1.983488,12.397822000000028,8,1690902011.2981572,1690898400, -174391,,,123.36868070035,122.54,124.34,,,,9,1690902011.2982326,1690898400, -174392,,,-78.4693617775,-82.0,-74.0,,,,10,1690902011.2983143,1690898400, -174393,,,121.54247660402778,121.0,122.0,,,,11,1690902011.2983897,1690898400, -174394,,,0.0149461782119444,0.0,0.021,,,,12,1690902011.298485,1690898400, -174395,,,72.38630981477777,72.0,73.0,,,,22,1690902011.298566,1690898400, -174396,,,53.36916970222222,51.0,55.0,,,,14,1690902011.2986288,1690898400, -174397,,,100.0,100.0,100.0,,,,17,1690902011.2986786,1690898400, -174398,,,72.38346098363888,72.0,73.0,,,,18,1690902011.298725,1690898400, -174399,,,0.0,0.0,0.0,,,,19,1690902011.2987802,1690898400, -174400,,,0.0,0.0,0.0,,,,20,1690902011.298828,1690898400, -174539,,,25.21217649214981,0.683421171099175,1402.46957703169,,,,134,1690916411.497449,1690912800, -174540,,,1.4526351642549866,0.582886133733757,14.3222983898723,,,,135,1690916411.4975822,1690912800, -174541,,,,,,,42.385,42.385,137,1690916411.4976232,1690912800, -174542,,,,,,,0.064,42.50399999999781,138,1690916411.4976602,1690912800, -174543,,,1.9274560147222224,0.0,680.0,,,,139,1690916411.4976954,1690912800, -174544,,,5.8553663402777785,0.0,1107.0,,,,140,1690916411.4977305,1690912800, -174545,,,5.268018167777778,0.0,1101.0,,,,141,1690916411.4977658,1690912800, -174546,,,0.0058936581583333,0.0,1.0,,,,142,1690916411.497801,1690912800, -174547,,,118.66696967055556,117.0,119.0,,,,143,1690916411.4978356,1690912800, -174548,,,0.04971735603,0.0,9.336,,,,144,1690916411.4978774,1690912800, -174549,,,-60.58337300472223,-65.0,-58.0,,,,145,1690916411.4979131,1690912800, -174550,,,,,,,348.27,348.27,151,1690916411.497949,1690912800, -174551,,,,,,,1.946,350.41999999997813,152,1690916411.497985,1690912800, -174552,,,92.39910258138887,88.0,126.0,,,,153,1690916411.4980197,1690912800, -174553,,,107.85248199666664,102.0,142.0,,,,154,1690916411.49809,1690912800, -174554,,,54.91803929527779,0.0,104.0,,,,155,1690916411.4981267,1690912800, -174555,,,0.8572052053861111,0.67,1.0,,,,156,1690916411.4981625,1690912800, -174556,,,126.82921759194448,125.0,127.0,,,,146,1690916411.498197,1690912800, -174557,,,0.8507662790613891,0.806,1.119,,,,55,1690916411.4982314,1690912800, -174558,,,-58.44017651611112,-61.0,-56.0,,,,45,1690916411.4982743,1690912800, -174559,,,544.1074361667582,210.51,1438.6,,,,59,1690916411.4983366,1690912800, -174560,,,,,,,3531.1681,3531.0846,44,1690916411.4983735,1690912800, -174561,,,,,,,0.0018,0.0,58,1690916411.498408,1690912800, -174562,,,122.41209768400276,121.14,123.15,,,,35,1690916411.4984436,1690912800, -174563,,,78.08778050344723,30.16,1258.6,,,,36,1690916411.4984777,1690912800, -174564,,,,,,,2703.9466,2703.7718000000004,41,1690916411.4985116,1690912800, -174565,,,,,,,2.4905,2.4905,40,1690916411.4985454,1690912800, -174566,,,122.41209758633056,121.14,123.15,,,,24,1690916411.498579,1690912800, -174567,,,622.1953405155333,256.65,1790.17,,,,28,1690916411.4986138,1690912800, -174568,,,6234.842334220492,6234.5029,6235.1147,,,,29,1690916411.4986477,1690912800, -174569,,,,,,,16.6574,6157.3056999999135,57,1690916411.4986832,1690912800, -174570,,,,,,,6.85285435999998,2534.651526879993,52,1690916411.4987175,1690912800,1690862400.008437 -174571,,,71.0,71.0,71.0,,,,5,1690916411.4987514,1690912800, -174572,,,35.04598853666666,34.0,36.0,,,,6,1690916411.4987853,1690912800, -174573,,,1.2,1.2,1.2,,,,7,1690916411.4988198,1690912800, -174574,,,,,,,1.988267,12.402601000000026,8,1690916411.4988616,1690912800, -174575,,,130.12040812656605,129.56,130.64,,,,9,1690916411.4988997,1690912800, -174576,,,-78.12005556760614,-84.0,-74.0,,,,10,1690916411.4989328,1690912800, -174577,,,121.3589592966448,120.9,121.8,,,,11,1690916411.4989653,1690912800, -174578,,,0.0151270912337616,0.0,0.021,,,,12,1690916411.498998,1690912800, -174579,,,74.50372939633333,73.9,74.8,,,,22,1690916411.499032,1690912800, -174580,,,48.69696103111111,45.0,51.0,,,,14,1690916411.4990911,1690912800, -174581,,,100.0,100.0,100.0,,,,17,1690916411.4991243,1690912800, -174582,,,74.50574619825001,73.9,74.8,,,,18,1690916411.499157,1690912800, -174583,,,0.0,0.0,0.0,,,,19,1690916411.4991891,1690912800, -174584,,,0.0,0.0,0.0,,,,20,1690916411.4992218,1690912800, -174585,,,405.23223764934136,0.684326913695726,8316.91527807889,,,,134,1690920011.4268672,1690916400, -174586,,,89.15088212563082,0.601235115337809,5416.11809411951,,,,135,1690920011.4270337,1690916400, -174587,,,,,,,42.388,42.388,137,1690920011.4271646,1690916400, -174588,,,,,,,0.066,42.505999999997805,138,1690920011.4272327,1690916400, -174589,,,2.2019888425,0.0,682.0,,,,139,1690920011.4272978,1690916400, -174590,,,8.81271278361111,0.0,1105.0,,,,140,1690920011.4273646,1690916400, -174591,,,8.176293259444444,0.0,1102.0,,,,141,1690920011.4274335,1690916400, -174592,,,0.0034326269638888,0.0,1.0,,,,142,1690920011.4275026,1690916400, -174593,,,118.27856990194444,116.0,119.0,,,,143,1690920011.42757,1690916400, -174594,,,0.0749456036697222,0.0,9.368,,,,144,1690920011.4276404,1690916400, -174595,,,-60.68392473777778,-64.0,-57.0,,,,145,1690920011.427708,1690916400, -174596,,,,,,,348.364,348.364,151,1690920011.4277737,1690916400, -174597,,,,,,,2.04,350.51399999997795,152,1690920011.42783,1690916400, -174598,,,92.79906315083332,89.0,126.0,,,,153,1690920011.4278865,1690916400, -174599,,,108.13654404638888,102.0,142.0,,,,154,1690920011.427944,1690916400, -174600,,,54.77436446555557,0.0,109.0,,,,155,1690920011.4279995,1690916400, -174601,,,0.8586617441277777,0.64,1.0,,,,156,1690920011.4281127,1690916400, -174602,,,126.50254847833332,125.0,128.0,,,,146,1690920011.4281652,1690916400, -174603,,,0.8556207601636109,0.808,1.121,,,,55,1690920011.4282143,1690916400, -174604,,,-59.22642247527778,-62.0,-57.0,,,,45,1690920011.4282625,1690916400, -174605,,,715.35934455085,486.06,2856.74,,,,59,1690920011.428311,1690916400, -174606,,,,,,,3531.8803,3531.7968,44,1690920011.42836,1690916400, -174607,,,,,,,0.0018,0.0,58,1690920011.428408,1690916400, -174608,,,121.94678439660278,120.58,122.96,,,,35,1690920011.4284575,1690916400, -174609,,,374.69561096732497,116.67,2598.41,,,,36,1690920011.4285076,1690916400, -174610,,,,,,,2704.3204,2704.1456000000003,41,1690920011.4285562,1690916400, -174611,,,,,,,2.4905,2.4905,40,1690920011.4286046,1690916400, -174612,,,121.94678445054166,120.58,122.96,,,,24,1690920011.4286528,1690916400, -174613,,,1090.0558048990442,620.92,5455.15,,,,28,1690920011.4287012,1690916400, -174614,,,6235.669193448145,6235.1147,6236.2007,,,,29,1690920011.4287505,1690916400, -174615,,,,,,,17.7434,6158.391699999912,57,1690920011.4287992,1690916400, -174616,,,,,,,7.29963475999998,2535.098307279993,52,1690920011.4288497,1690916400,1690862400.008437 -174617,,,71.0,71.0,71.0,,,,5,1690920011.428903,1690916400, -174618,,,37.13515191222222,36.0,38.0,,,,6,1690920011.4289565,1690916400, -174619,,,1.1999999999999995,1.2,1.2,,,,7,1690920011.4290082,1690916400, -174620,,,,,,,1.989487,12.403821000000026,8,1690920011.4290955,1690916400, -174621,,,129.99262450638082,129.56,130.46,,,,9,1690920011.4291444,1690916400, -174622,,,-79.00571815933957,-85.0,-73.0,,,,10,1690920011.4291885,1690916400, -174623,,,120.85832704428074,119.7,121.8,,,,11,1690920011.4292324,1690916400, -174624,,,0.0147867414871216,0.0,0.021,,,,12,1690920011.4292762,1690916400, -174625,,,75.37338940261111,74.8,75.9,,,,22,1690920011.4293237,1690916400, -174626,,,47.09323063222222,45.0,49.0,,,,14,1690920011.4293697,1690916400, -174627,,,100.0,100.0,100.0,,,,17,1690920011.4294152,1690916400, -174628,,,75.37565118372221,74.8,75.9,,,,18,1690920011.4294603,1690916400, -174629,,,0.0,0.0,0.0,,,,19,1690920011.429505,1690916400, -174630,,,0.0,0.0,0.0,,,,20,1690920011.4295485,1690916400, -175021,,,19.82400422188202,0.66625637053983,1180.9507961016,,,,134,1690956011.3821657,1690952400, -175022,,,1.3816668067362794,0.587023067862645,7.6829892451306,,,,135,1690956011.3822963,1690952400, -175023,,,,,,,42.413,42.413,137,1690956011.3823462,1690952400, -175024,,,,,,,0.017,42.53099999999779,138,1690956011.382382,1690952400, -175025,,,2.960738495,0.0,725.0,,,,139,1690956011.3824158,1690952400, -175026,,,10.30784399527778,0.0,1340.0,,,,140,1690956011.3824503,1690952400, -175027,,,9.473175260277776,0.0,1175.0,,,,141,1690956011.3824835,1690952400, -175028,,,0.0025580721888888,0.0,0.62,,,,142,1690956011.3825157,1690952400, -175029,,,120.95802395722224,118.0,122.0,,,,143,1690956011.382549,1690952400, -175030,,,0.0864676702372222,0.0,11.27,,,,144,1690956011.3825812,1690952400, -175031,,,-58.06611796805556,-61.0,-56.0,,,,145,1690956011.3826149,1690952400, -175032,,,,,,,349.302,349.302,151,1690956011.3826482,1690952400, -175033,,,,,,,0.658,351.45199999997624,152,1690956011.3826816,1690952400, -175034,,,92.78076534944442,89.0,125.0,,,,153,1690956011.3827136,1690952400, -175035,,,107.78787166638888,102.0,139.0,,,,154,1690956011.3827465,1690952400, -175036,,,54.16985086055556,0.0,104.0,,,,155,1690956011.3827796,1690952400, -175037,,,0.8613401880333335,0.66,1.0,,,,156,1690956011.382812,1690952400, -175038,,,129.37257021194443,127.0,131.0,,,,146,1690956011.382845,1690952400, -175039,,,0.8336145035436112,0.784,1.072,,,,55,1690956011.382877,1690952400, -175040,,,-56.9765007613889,-60.0,-54.0,,,,45,1690956011.38291,1690952400, -175041,,,1305.3986511283945,500.8,4848.04,,,,59,1690956011.3829434,1690952400, -175042,,,,,,,3543.8552,3543.7717,44,1690956011.3829763,1690952400, -175043,,,,,,,0.0018,0.0,58,1690956011.3830204,1690952400, -175044,,,125.41037550358055,124.14,126.21,,,,35,1690956011.3831031,1690952400, -175045,,,277.61452770332784,33.95,2572.56,,,,36,1690956011.3831403,1690952400, -175046,,,,,,,2711.3935,2711.2187000000004,41,1690956011.3831737,1690952400, -175047,,,,,,,2.4905,2.4905,40,1690956011.383206,1690952400, -175048,,,125.41037549875276,124.14,126.21,,,,24,1690956011.3832457,1690952400, -175049,,,1583.0132327267445,535.17,7420.6,,,,28,1690956011.383305,1690952400, -175050,,,6254.543241696046,6253.6569,6255.2487,,,,29,1690956011.3833392,1690952400, -175051,,,,,,,36.7914,6177.439699999913,57,1690956011.3833723,1690952400, -175052,,,,,,,15.13598196,2542.9346544799905,52,1690956011.3834062,1690952400,1690862400.008437 -175053,,,53.0,53.0,53.0,,,,5,1690956011.3834388,1690952400, -175054,,,2.6589421052777777,2.0,4.0,,,,6,1690956011.3834727,1690952400, -175055,,,10.0,10.0,10.0,,,,7,1690956011.383508,1690952400, -175056,,,,,,,2.05489,12.469224000000027,8,1690956011.3835423,1690952400, -175057,,,115.4941402558742,114.62,116.24,,,,9,1690956011.383576,1690952400, -175058,,,-78.12760799709692,-81.0,-76.0,,,,10,1690956011.3836107,1690952400, -175059,,,123.929114626,122.5,124.8,,,,11,1690956011.3836467,1690952400, -175060,,,0.0860514862904166,0.085,0.087,,,,12,1690956011.3836806,1690952400, -175061,,,72.27899754055555,72.1,72.5,,,,22,1690956011.383715,1690952400, -175062,,,55.0,55.0,55.0,,,,14,1690956011.383747,1690952400, -175063,,,100.0,100.0,100.0,,,,17,1690956011.383781,1690952400, -175064,,,73.20000000000002,73.2,73.2,,,,18,1690956011.3838136,1690952400, -175065,,,0.0,0.0,0.0,,,,19,1690956011.383847,1690952400, -175066,,,0.0,0.0,0.0,,,,20,1690956011.38388,1690952400, -175159,,,19.81746065554736,0.674194737716678,1814.16885604015,,,,134,1690966811.3214335,1690963200, -175160,,,65.45831804781092,0.583177959837491,3897.3949965522,,,,135,1690966811.3216655,1690963200, -175161,,,,,,,42.42,42.42,137,1690966811.321758,1690963200, -175162,,,,,,,0.024,42.53799999999779,138,1690966811.3218334,1690963200, -175163,,,2.931126020555556,0.0,716.0,,,,139,1690966811.321906,1690963200, -175164,,,10.79062737,0.0,1602.0,,,,140,1690966811.321982,1690963200, -175165,,,9.97908185027778,0.0,1436.0,,,,141,1690966811.322086,1690963200, -175166,,,0.0024715932361111,0.0,0.62,,,,142,1690966811.3222027,1690963200, -175167,,,121.01001289027778,119.0,122.0,,,,143,1690966811.3222744,1690963200, -175168,,,0.0898900030111111,0.0,13.41,,,,144,1690966811.3223405,1690963200, -175169,,,-58.24997024250001,-61.0,-56.0,,,,145,1690966811.3224125,1690963200, -175170,,,,,,,349.596,349.596,151,1690966811.322477,1690963200, -175171,,,,,,,0.951,351.74499999997585,152,1690966811.3225412,1690963200, -175172,,,105.82969481666667,88.0,136.0,,,,153,1690966811.322596,1690963200, -175173,,,119.34900121138888,102.0,154.0,,,,154,1690966811.3226614,1690963200, -175174,,,53.87153738833333,0.0,104.0,,,,155,1690966811.3227544,1690963200, -174675,,,0.0,0.0,0.0,,,,19,1690923611.3038602,1690920000, -174676,,,0.0,0.0,0.0,,,,20,1690923611.3038974,1690920000, -174723,,,113.32713142401492,0.617057188823802,1781.46813866611,,,,134,1690930811.373663,1690927200, -174724,,,3.0842844253042307,0.444783749515925,45.1726490560024,,,,135,1690930811.3737812,1690927200, -174725,,,,,,,42.395,42.395,137,1690930811.3738172,1690927200, -174726,,,,,,,0.074,42.5139999999978,138,1690930811.3738513,1690927200, -174727,,,2.7500285794444443,0.0,687.0,,,,139,1690930811.3738918,1690927200, -174728,,,9.063206355,0.0,1105.0,,,,140,1690930811.3739293,1690927200, -174729,,,8.287847442222223,0.0,1094.0,,,,141,1690930811.373967,1690927200, -174730,,,0.0031049475083333,0.0,1.0,,,,142,1690930811.3740034,1690927200, -174731,,,118.29278706222222,116.0,119.0,,,,143,1690930811.3740945,1690927200, -174732,,,0.0775966640455555,0.0,9.431,,,,144,1690930811.3741426,1690927200, -174733,,,-57.450722903888895,-64.0,-55.0,,,,145,1690930811.3741832,1690927200, -174734,,,,,,,348.645,348.645,151,1690930811.3742206,1690927200, -174735,,,,,,,2.32,350.7939999999775,152,1690930811.3742588,1690927200, -174736,,,92.55128018722222,88.0,127.0,,,,153,1690930811.3742964,1690927200, -174737,,,107.82853491611108,102.0,148.0,,,,154,1690930811.374334,1690927200, -174738,,,54.65437817388888,0.0,116.0,,,,155,1690930811.374371,1690927200, -174739,,,0.8588935495694446,0.62,1.0,,,,156,1690930811.374408,1690927200, -174740,,,126.88880553499996,124.0,128.0,,,,146,1690930811.3744447,1690927200, -174741,,,0.8512690399347221,0.804,1.162,,,,55,1690930811.374482,1690927200, -174742,,,-56.94489368472222,-60.0,-54.0,,,,45,1690930811.374519,1690927200, -174743,,,988.524261131889,314.76,3906.84,,,,59,1690930811.374596,1690927200, -174744,,,,,,,3534.7482,3534.6647,44,1690930811.3746405,1690927200, -174745,,,,,,,0.0018,0.0,58,1690930811.374683,1690927200, -174746,,,122.0973959891528,120.49,123.49,,,,35,1690930811.3747244,1690927200, -174747,,,718.5916534764473,90.67,3527.6,,,,36,1690930811.3747663,1690927200, -174748,,,,,,,2706.3528,2706.1780000000003,41,1690930811.3748083,1690927200, -174749,,,,,,,2.4905,2.4905,40,1690930811.3748555,1690927200, -174750,,,122.09739577349724,120.49,123.49,,,,24,1690930811.374899,1690927200, -174751,,,1707.1144675567082,425.1,7434.44,,,,28,1690930811.374942,1690927200, -174752,,,6240.530452169521,6239.4015,6241.101,,,,29,1690930811.3749833,1690927200, -174753,,,,,,,22.6437,6163.291999999911,57,1690930811.375031,1690927200, -174754,,,,,,,9.31561817999998,2537.114290699992,52,1690930811.3751037,1690927200,1690862400.008437 -174755,,,71.0,71.0,71.0,,,,5,1690930811.375152,1690927200, -174756,,,43.02622847361111,42.0,44.0,,,,6,1690930811.3751948,1690927200, -174757,,,1.1975809216111108,1.1,1.2,,,,7,1690930811.3752365,1690927200, -174758,,,,,,,1.993036,12.407370000000029,8,1690930811.3752792,1690927200, -174759,,,128.704799708249,127.58,130.28,,,,9,1690930811.375321,1690927200, -174760,,,-79.76778464784434,-85.0,-74.0,,,,10,1690930811.375363,1690927200, -174761,,,121.18716623695695,119.9,122.3,,,,11,1690930811.3754053,1690927200, -174762,,,0.013625438684074,0.0,0.021,,,,12,1690930811.3754482,1690927200, -174763,,,76.62080607430556,76.5,76.8,,,,22,1690930811.375492,1690927200, -174764,,,48.94169385055556,47.0,49.0,,,,14,1690930811.3755336,1690927200, -174765,,,100.0,100.0,100.0,,,,17,1690930811.375575,1690927200, -174766,,,76.61986285355556,76.5,76.8,,,,18,1690930811.3756173,1690927200, -174767,,,0.0,0.0,0.0,,,,19,1690930811.3756528,1690927200, -174768,,,0.0,0.0,0.0,,,,20,1690930811.3756914,1690927200, -174769,,,1821.5495762033047,0.732481778546039,13956.7132894349,,,,134,1690934411.4475057,1690930800, -174770,,,28.75772550368009,0.587040102848603,371.312560512285,,,,135,1690934411.4476812,1690930800, -174771,,,,,,,42.398,42.398,137,1690934411.447723,1690930800, -174772,,,,,,,0.003,42.5169999999978,138,1690934411.4477618,1690930800, -174773,,,2.709363717777778,0.0,692.0,,,,139,1690934411.447799,1690930800, -174774,,,9.943127237222225,0.0,1128.0,,,,140,1690934411.4478366,1690930800, -174775,,,9.174458998333334,0.0,1123.0,,,,141,1690934411.447872,1690930800, -174776,,,0.0030019543194444,0.0,1.0,,,,142,1690934411.4479382,1690930800, -174777,,,118.86060270638887,117.0,120.0,,,,143,1690934411.4479697,1690930800, -174778,,,0.0838875115872222,0.0,9.487,,,,144,1690934411.448001,1690930800, -174779,,,-58.041563097222216,-62.0,-55.0,,,,145,1690934411.448032,1690930800, -174780,,,,,,,348.739,348.739,151,1690934411.4481003,1690930800, -174781,,,,,,,0.094,350.8879999999773,152,1690934411.4481325,1690930800, -174782,,,93.43079954638893,89.0,130.0,,,,153,1690934411.448163,1690930800, -174783,,,109.32314928222222,103.0,145.0,,,,154,1690934411.4481936,1690930800, -174784,,,55.899223612222215,0.0,105.0,,,,155,1690934411.448224,1690930800, -174785,,,0.8553972029,0.66,1.0,,,,156,1690934411.448255,1690930800, -174786,,,127.17162129527776,125.0,129.0,,,,146,1690934411.4482856,1690930800, -174787,,,0.8602291587633331,0.808,1.137,,,,55,1690934411.4483187,1690930800, -174788,,,-56.85837912888889,-60.0,-55.0,,,,45,1690934411.4483488,1690930800, -174789,,,2051.325493861364,479.63,8700.84,,,,59,1690934411.44838,1690930800, -174790,,,,,,,3536.7676,3536.6841,44,1690934411.4484122,1690930800, -174791,,,,,,,0.0018,0.0,58,1690934411.4484448,1690930800, -174792,,,122.46801415774723,118.61,123.69,,,,35,1690934411.4484756,1690930800, -174793,,,1909.9444964174809,331.85,8724.05,,,,36,1690934411.448506,1690930800, -174794,,,,,,,2708.2224,2708.0476000000003,41,1690934411.4485366,1690930800, -174795,,,,,,,2.4905,2.4905,40,1690934411.448568,1690930800, -174796,,,122.46801390510836,118.61,123.69,,,,24,1690934411.4485977,1690930800, -174797,,,3961.2707448363294,953.26,17424.89,,,,28,1690934411.448629,1690930800, -174798,,,6242.739897780858,6241.101,6244.99,,,,29,1690934411.448659,1690930800, -174799,,,,,,,26.5327,6167.180999999913,57,1690934411.448689,1690930800, -174800,,,,,,,10.91555278,2538.7142252999924,52,1690934411.448718,1690930800,1690862400.008437 -174801,,,71.0,71.0,71.0,,,,5,1690934411.448748,1690930800, -174802,,,44.86483825388888,44.0,46.0,,,,6,1690934411.4487772,1690930800, -174803,,,73.77736644972222,72.9,76.5,,,,22,1690934411.4488063,1690930800, -174804,,,49.82443110111111,47.0,53.0,,,,14,1690934411.4488366,1690930800, -174805,,,100.0,100.0,100.0,,,,17,1690934411.4488664,1690930800, -174806,,,74.37209372325002,73.4,76.5,,,,18,1690934411.448897,1690930800, -174807,,,0.0,0.0,0.0,,,,19,1690934411.4489264,1690930800, -174808,,,0.0,0.0,0.0,,,,20,1690934411.4489574,1690930800, -174809,,,849.532237777997,0.729292815269995,19811.8586980115,,,,134,1690938011.5549989,1690934400, -174810,,,15.952237189712662,0.587040102848603,452.85525492768,,,,135,1690938011.5551713,1690934400, -174695,,,0.8548483669305557,0.813,1.106,,,,55,1690927211.6183908,1690923600, -174696,,,-56.230064826666656,-59.0,-54.0,,,,45,1690927211.61843,1690923600, -174697,,,685.7836433528943,302.56,2808.57,,,,59,1690927211.6184692,1690923600, -174698,,,,,,,3533.7659,3533.6824,44,1690927211.61851,1690923600, -174699,,,,,,,0.0018,0.0,58,1690927211.618549,1690923600, -174700,,,121.13222017061666,120.28,121.89,,,,35,1690927211.6185882,1690923600, -174701,,,540.8197834901276,262.9,2015.47,,,,36,1690927211.618627,1690923600, -174702,,,,,,,2705.6356,2705.4608000000003,41,1690927211.6186657,1690923600, -174703,,,,,,,2.4905,2.4905,40,1690927211.6187043,1690923600, -174704,,,121.13222004261388,120.28,121.89,,,,24,1690927211.618744,1690923600, -174705,,,1226.603977997872,567.1,4783.77,,,,28,1690927211.618784,1690923600, -174706,,,6238.976496496001,6238.1344,6239.4015,,,,29,1690927211.6188238,1690923600, -174707,,,,,,,20.9442,6161.592499999912,57,1690927211.618863,1690923600, -174708,,,,,,,8.61644387999998,2536.4151163999923,52,1690927211.6189015,1690923600,1690862400.008437 -174709,,,71.0,71.0,71.0,,,,5,1690927211.6189396,1690923600, -174710,,,41.12318426777778,40.0,42.0,,,,6,1690927211.6189787,1690923600, -174711,,,1.1999999999999995,1.2,1.2,,,,7,1690927211.6190178,1690923600, -174712,,,,,,,1.991893,12.40622700000003,8,1690927211.6190832,1690923600, -174713,,,130.19184948432482,129.56,131.18,,,,9,1690927211.619126,1690923600, -174714,,,-80.52137774607294,-89.0,-74.0,,,,10,1690927211.6191714,1690923600, -174715,,,120.52389537299996,118.8,121.1,,,,11,1690927211.6192114,1690923600, -174716,,,0.0146711684063888,0.0,0.021,,,,12,1690927211.61925,1690923600, -174717,,,76.67484253272222,76.5,76.8,,,,22,1690927211.6192908,1690923600, -174718,,,49.19304715027778,47.0,51.0,,,,14,1690927211.619336,1690923600, -174719,,,100.0,100.0,100.0,,,,17,1690927211.6193757,1690923600, -174720,,,76.6760137878611,76.5,76.8,,,,18,1690927211.6194146,1690923600, -174721,,,0.0,0.0,0.0,,,,19,1690927211.6194806,1690923600, -174722,,,0.0,0.0,0.0,,,,20,1690927211.6195211,1690923600, -175205,,,4.697597267448104,0.71636247490456,135.862744278063,,,,134,1690970411.274811,1690966800, -175206,,,1.4368762984912078,0.624404280166277,7.71723733840612,,,,135,1690970411.275006,1690966800, -175207,,,,,,,42.422,42.422,137,1690970411.275161,1690966800, -175208,,,,,,,0.027,42.54099999999779,138,1690970411.275232,1690966800, -175209,,,2.7166192516666663,0.0,728.0,,,,139,1690970411.275304,1690966800, -175210,,,10.3089511275,0.0,1430.0,,,,140,1690970411.2753465,1690966800, -175211,,,9.57959677888889,0.0,1232.0,,,,141,1690970411.2754023,1690966800, -175212,,,0.0030790425749999,0.0,1.0,,,,142,1690970411.2754776,1690966800, -175213,,,121.57831410666664,119.0,123.0,,,,143,1690970411.275559,1690966800, -175214,,,0.0851343920458333,0.0,11.695,,,,144,1690970411.275621,1690966800, -175215,,,-58.675146872500015,-63.0,-56.0,,,,145,1690970411.2756894,1690966800, -175216,,,,,,,349.689,349.689,151,1690970411.275758,1690966800, -175217,,,,,,,1.045,351.83899999997567,152,1690970411.2758276,1690966800, -175218,,,92.68300380472222,88.0,127.0,,,,153,1690970411.2758887,1690966800, -175219,,,106.78451356611112,101.0,142.0,,,,154,1690970411.2759342,1690966800, -175220,,,52.05787578916667,0.0,107.0,,,,155,1690970411.2759802,1690966800, -175221,,,0.8685127462416666,0.64,1.0,,,,156,1690970411.276031,1690966800, -175222,,,130.3275264825,128.0,131.0,,,,146,1690970411.27616,1690966800, -175223,,,0.820362815263889,0.778,1.094,,,,55,1690970411.2762156,1690966800, -175224,,,-56.42832989888888,-60.0,-54.0,,,,45,1690970411.2762914,1690966800, -175225,,,246.83129893173052,170.49,1140.34,,,,59,1690970411.2763524,1690966800, -175226,,,,,,,3545.8112,3545.7277,44,1690970411.276413,1690966800, -175227,,,,,,,0.0018,0.0,58,1690970411.2764711,1690966800, -175228,,,125.28202928581663,123.43,126.37,,,,35,1690970411.2765045,1690966800, -175229,,,121.01618618079443,34.23,1834.55,,,,36,1690970411.2765355,1690966800, -175230,,,,,,,2711.794,2711.6192,41,1690970411.276576,1690966800, -175231,,,,,,,2.4905,2.4905,40,1690970411.2766948,1690966800, -175232,,,125.28202924471944,123.43,126.37,,,,24,1690970411.276765,1690966800, -175233,,,367.8474826328695,292.17,2353.63,,,,28,1690970411.2768202,1690966800, -175234,,,6257.422594235257,6257.2334,6257.6052,,,,29,1690970411.2768807,1690966800, -175235,,,,,,,39.1479,6179.796199999911,57,1690970411.2769418,1690966800, -175236,,,,,,,16.10544606,2543.9041185799906,52,1690970411.2769992,1690966800,1690862400.008437 -175237,,,53.0,53.0,53.0,,,,5,1690970411.277077,1690966800, -175238,,,10.208344659166666,9.0,11.0,,,,6,1690970411.2771382,1690966800, -175239,,,10.011664096305555,10.0,10.1,,,,7,1690970411.277176,1690966800, -175240,,,,,,,2.095266,12.509600000000033,8,1690970411.2772107,1690966800, -175241,,,111.4520983242,110.84,111.74,,,,9,1690970411.2772462,1690966800, -175242,,,-79.58719658555556,-84.0,-75.0,,,,10,1690970411.2772937,1690966800, -175243,,,124.48828622072222,123.5,125.5,,,,11,1690970411.277358,1690966800, -175244,,,0.0860166696377777,0.085,0.087,,,,12,1690970411.277442,1690966800, -175245,,,71.29591113702777,71.1,72.0,,,,22,1690970411.2774954,1690966800, -175246,,,54.9328397825,53.0,55.0,,,,14,1690970411.277554,1690966800, -175247,,,100.0,100.0,100.0,,,,17,1690970411.2776167,1690966800, -175248,,,72.12463391658333,72.0,72.3,,,,18,1690970411.277675,1690966800, -175249,,,0.0,0.0,0.0,,,,19,1690970411.2777083,1690966800, -175250,,,0.0,0.0,0.0,,,,20,1690970411.277739,1690966800, -175895,,,59.64567868884746,0.787349792981925,625.826879963876,,,,134,1691024411.4664292,1691020800, -175896,,,9.72615375679902,0.713587943424778,559.77132990156,,,,135,1691024411.4665425,1691020800, -175897,,,,,,,42.455,42.455,137,1691024411.4665773,1691020800, -175898,,,,,,,0.004,42.57399999999777,138,1691024411.466611,1691020800, -175899,,,1.1932946361111112,0.0,694.0,,,,139,1691024411.4666429,1691020800, -175900,,,2.7775861783333333,0.0,1117.0,,,,140,1691024411.4666743,1691020800, -175901,,,2.3773134602777777,0.0,1111.0,,,,141,1691024411.4667044,1691020800, -175902,,,0.0010666910055555,0.0,0.62,,,,142,1691024411.4667344,1691020800, -175903,,,119.81429032222223,117.0,121.0,,,,143,1691024411.4667642,1691020800, -175904,,,0.0235947462827777,0.0,9.487,,,,144,1691024411.4667947,1691020800, -175905,,,-59.58988349027778,-64.0,-56.0,,,,145,1691024411.4668262,1691020800, -175906,,,,,,,351.098,351.098,151,1691024411.4668574,1691020800, -175907,,,,,,,0.187,353.2469999999733,152,1691024411.4668884,1691020800, -175908,,,93.10314555583334,89.0,126.0,,,,153,1691024411.4669192,1691020800, -175909,,,107.4553049425,102.0,144.0,,,,154,1691024411.4669497,1691020800, -175910,,,52.7699643713889,0.0,104.0,,,,155,1691024411.4669828,1691020800, -174811,,,,,,,42.401,42.401,137,1690938011.555221,1690934400, -174812,,,,,,,0.005,42.5189999999978,138,1690938011.555264,1690934400, -174813,,,2.425091085555555,0.0,703.0,,,,139,1690938011.5553043,1690934400, -174814,,,9.238314998888889,0.0,1141.0,,,,140,1690938011.5553448,1690934400, -174815,,,8.556770885833334,0.0,1137.0,,,,141,1690938011.5553854,1690934400, -174816,,,0.002184701875,0.0,0.63,,,,142,1690938011.5554235,1690934400, -174817,,,118.82280071277778,116.0,120.0,,,,143,1690938011.5554624,1690934400, -174818,,,0.0783833453116666,0.0,9.601,,,,144,1690938011.5555005,1690934400, -174819,,,-57.82477505722222,-62.0,-56.0,,,,145,1690938011.5555391,1690934400, -174820,,,,,,,348.833,348.833,151,1690938011.5555766,1690934400, -174821,,,,,,,0.189,350.9829999999771,152,1690938011.555615,1690934400, -174822,,,93.26771850666668,89.0,129.0,,,,153,1690938011.5556529,1690934400, -174823,,,108.71924410083334,102.0,152.0,,,,154,1690938011.55569,1690934400, -174824,,,54.844901216111104,0.0,122.0,,,,155,1690938011.555727,1690934400, -174825,,,0.8587552983583332,0.6,1.0,,,,156,1690938011.5557635,1690934400, -174826,,,127.3172715102778,126.0,129.0,,,,146,1690938011.555802,1690934400, -174827,,,0.8545021135288889,0.801,1.19,,,,55,1690938011.5558405,1690934400, -174828,,,-56.700194726388894,-59.0,-54.0,,,,45,1690938011.555878,1690934400, -174829,,,1852.2056820892335,497.07,3904.99,,,,59,1690938011.5559163,1690934400, -174830,,,,,,,3538.658,3538.5745,44,1690938011.555957,1690934400, -174831,,,,,,,0.0018,0.0,58,1690938011.5559998,1690934400, -174832,,,122.82342390788337,121.23,124.51,,,,35,1690938011.556069,1690934400, -174833,,,1539.8310222808084,99.7,3715.8,,,,36,1690938011.556116,1690934400, -174834,,,,,,,2709.8083,2709.6335000000004,41,1690938011.556157,1690934400, -174835,,,,,,,2.4905,2.4905,40,1690938011.5562012,1690934400, -174836,,,122.82342365185832,121.23,124.51,,,,24,1690938011.5562427,1690934400, -174837,,,3392.0390946722778,597.19,7595.44,,,,28,1690938011.5562837,1690934400, -174838,,,6247.166218513453,6244.99,6248.4663,,,,29,1690938011.5563233,1690934400, -174839,,,,,,,30.009,6170.6572999999125,57,1690938011.556363,1690934400, -174840,,,,,,,12.3457026,2540.144375119992,52,1690938011.5564015,1690934400,1690862400.008437 -174841,,,71.0,71.0,71.0,,,,5,1690938011.5564408,1690934400, -174842,,,46.65342497777778,46.0,48.0,,,,6,1690938011.5564818,1690934400, -174843,,,10.0,10.0,10.0,,,,7,1690938011.5565214,1690934400, -174844,,,,,,,2.004853,12.41918700000003,8,1690938011.5565617,1690934400, -174845,,,122.67976954357296,122.18,123.44,,,,9,1690938011.5566,1690934400, -174846,,,-78.39664295522783,-79.0,-78.0,,,,10,1690938011.556639,1690934400, -174847,,,122.64278675306264,122.1,122.9,,,,11,1690938011.5566783,1690934400, -174848,,,0.086,0.086,0.086,,,,12,1690938011.556718,1690934400, -174849,,,72.86144611280555,72.3,73.6,,,,22,1690938011.5567596,1690934400, -174850,,,55.60263027944444,53.0,57.0,,,,14,1690938011.5568,1690934400, -174851,,,100.0,100.0,100.0,,,,17,1690938011.5568404,1690934400, -174852,,,73.32592637297222,72.9,73.9,,,,18,1690938011.5568793,1690934400, -174853,,,0.0,0.0,0.0,,,,19,1690938011.5569189,1690934400, -174854,,,0.0,0.0,0.0,,,,20,1690938011.5569594,1690934400, -174855,,,733.8791526366808,17.5445631918093,1808.42725413678,,,,134,1690941611.4683914,1690938000, -174856,,,15.166180931437408,2.54081034835684,36.5527529776811,,,,135,1690941611.4685152,1690938000, -174857,,,,,,,42.402,42.402,137,1690941611.4685776,1690938000, -174858,,,,,,,0.007,42.5209999999978,138,1690941611.4686227,1690938000, -174859,,,1.452774514722222,0.0,692.0,,,,139,1690941611.468668,1690938000, -174860,,,3.1494525947222223,0.0,1126.0,,,,140,1690941611.4687102,1690938000, -174861,,,2.7159756691666668,0.0,888.0,,,,141,1690941611.4687502,1690938000, -174862,,,0.0017411949194444,0.0,0.62,,,,142,1690941611.4687898,1690938000, -174863,,,120.23978628722224,118.0,121.0,,,,143,1690941611.4688303,1690938000, -174864,,,0.0264352278955555,0.0,9.479,,,,144,1690941611.4688704,1690938000, -174865,,,-57.67535035916666,-62.0,-55.0,,,,145,1690941611.4689093,1690938000, -174866,,,,,,,348.927,348.927,151,1690941611.468949,1690938000, -174867,,,,,,,0.283,351.0769999999769,152,1690941611.4689882,1690938000, -174868,,,93.29033232833336,89.0,132.0,,,,153,1690941611.4690266,1690938000, -174869,,,108.50065395277778,103.0,145.0,,,,154,1690941611.4690993,1690938000, -174870,,,54.43845496611112,0.0,100.0,,,,155,1690941611.469141,1690938000, -174871,,,0.8604681723805555,0.68,1.0,,,,156,1690941611.4691806,1690938000, -174872,,,128.6241000525,127.0,130.0,,,,146,1690941611.46922,1690938000, -174873,,,0.8438584591919445,0.796,1.132,,,,55,1690941611.4692588,1690938000, -174874,,,-56.5717299675,-60.0,-54.0,,,,45,1690941611.4692993,1690938000, -174875,,,926.1276631039028,594.07,3826.72,,,,59,1690941611.4693394,1690938000, -174876,,,,,,,3539.5843,3539.5008,44,1690941611.4694118,1690938000, -174877,,,,,,,0.0018,0.0,58,1690941611.4694571,1690938000, -174878,,,124.2287515849639,123.34,125.42,,,,35,1690941611.4694986,1690938000, -174879,,,408.82974120223054,53.08,2658.67,,,,36,1690941611.469539,1690938000, -174880,,,,,,,2710.2196,2710.0448,41,1690941611.4695785,1690938000, -174881,,,,,,,2.4905,2.4905,40,1690941611.4696178,1690938000, -174882,,,124.22875145548888,123.34,125.42,,,,24,1690941611.4696572,1690938000, -174883,,,1335.0272383302752,648.19,6305.96,,,,28,1690941611.4696972,1690938000, -174884,,,6249.130676691005,6248.4663,6249.8039,,,,29,1690941611.469737,1690938000, -174885,,,,,,,31.3466,6171.994899999912,57,1690941611.4697752,1690938000, -174886,,,,,,,12.89599124,2540.694663759992,52,1690941611.469815,1690938000,1690862400.008437 -174887,,,71.0,71.0,71.0,,,,5,1690941611.4698548,1690938000, -174888,,,48.48449265527778,48.0,49.0,,,,6,1690941611.469893,1690938000, -174889,,,10.0,10.0,10.0,,,,7,1690941611.4699316,1690938000, -174890,,,,,,,2.005881,12.420215000000027,8,1690941611.469971,1690938000, -174891,,,122.18,122.18,122.18,,,,9,1690941611.4700096,1690938000, -174892,,,-83.0,-83.0,-83.0,,,,10,1690941611.4700775,1690938000, -174893,,,122.69215779016666,122.6,122.8,,,,11,1690941611.4701178,1690938000, -174894,,,0.086,0.086,0.086,,,,12,1690941611.4701543,1690938000, -174895,,,72.69512408883334,72.3,73.0,,,,22,1690941611.470193,1690938000, -174896,,,56.56332875666667,55.0,57.0,,,,14,1690941611.470229,1690938000, -174897,,,100.0,100.0,100.0,,,,17,1690941611.47026,1690938000, -174898,,,73.90359546947224,73.2,74.1,,,,18,1690941611.4702933,1690938000, -174899,,,0.0,0.0,0.0,,,,19,1690941611.4703248,1690938000, -174900,,,0.0,0.0,0.0,,,,20,1690941611.470356,1690938000, -174939,,,0.0,0.0,0.0,,,,19,1690945211.2513456,1690941600, -174940,,,0.0,0.0,0.0,,,,20,1690945211.2513814,1690941600, -174981,,,7.375688155694665,0.685228157020485,355.343217153534,,,,134,1690952411.411093,1690948800, -174982,,,2.772870569198796,0.577305174699344,152.607820664594,,,,135,1690952411.4112158,1690948800, -174983,,,,,,,42.41,42.41,137,1690952411.4112582,1690948800, -174984,,,,,,,0.015,42.528999999997794,138,1690952411.411298,1690948800, -174985,,,2.9878889694444446,0.0,711.0,,,,139,1690952411.411337,1690948800, -174986,,,10.577578070555557,0.0,1172.0,,,,140,1690952411.4113736,1690948800, -174987,,,9.731763446666667,0.0,1146.0,,,,141,1690952411.41141,1690948800, -174988,,,0.0025952261194444,0.0,0.62,,,,142,1690952411.411447,1690948800, -174989,,,120.71356237111112,119.0,121.0,,,,143,1690952411.4114845,1690948800, -174990,,,0.0888434549,0.0,9.727,,,,144,1690952411.4115212,1690948800, -174991,,,-57.96739767055556,-61.0,-56.0,,,,145,1690952411.411558,1690948800, -174992,,,,,,,349.209,349.209,151,1690952411.4115956,1690948800, -174993,,,,,,,0.564,351.3579999999764,152,1690952411.4116316,1690948800, -174994,,,92.77871404222223,88.0,126.0,,,,153,1690952411.4116664,1690948800, -174995,,,108.1612672552778,103.0,147.0,,,,154,1690952411.4117029,1690948800, -174996,,,54.85545473611111,0.0,111.0,,,,155,1690952411.4117374,1690948800, -174997,,,0.8583423262916666,0.64,1.0,,,,156,1690952411.41178,1690948800, -174998,,,129.28076964888888,128.0,130.0,,,,146,1690952411.4118466,1690948800, -174999,,,0.8374338705411112,0.791,1.138,,,,55,1690952411.4118886,1690948800, -175000,,,-56.58325876722222,-60.0,-53.0,,,,45,1690952411.411924,1690948800, -175001,,,983.3029849486,504.96,3038.76,,,,59,1690952411.4119608,1690948800, -175002,,,,,,,3542.5396,3542.4561,44,1690952411.411998,1690948800, -175003,,,,,,,0.0018,0.0,58,1690952411.4120655,1690948800, -175004,,,124.8574735126111,123.74,125.76,,,,35,1690952411.4121058,1690948800, -175005,,,384.0476097020917,34.21,2638.8,,,,36,1690952411.4121416,1690948800, -175006,,,,,,,2711.1173,2710.9425,41,1690952411.4121757,1690948800, -175007,,,,,,,2.4905,2.4905,40,1690952411.4122112,1690948800, -175008,,,124.8574734652861,123.74,125.76,,,,24,1690952411.4122455,1690948800, -175009,,,1367.350451615428,575.89,5677.56,,,,28,1690952411.4122803,1690948800, -175010,,,6253.022459049757,6252.3036,6253.6569,,,,29,1690952411.4123154,1690948800, -175011,,,,,,,35.1996,6175.847899999913,57,1690952411.4123511,1690948800, -175012,,,,,,,14.48111544,2542.279787959991,52,1690952411.412387,1690948800,1690862400.008437 -175013,,,53.2168047,53.0,71.0,,,,5,1690952411.4124222,1690948800, -175014,,,1.4708372858333334,0.0,53.0,,,,6,1690952411.4124577,1690948800, -175015,,,72.16159101572222,72.0,73.0,,,,22,1690952411.4124918,1690948800, -175016,,,54.76650937944444,53.0,55.0,,,,14,1690952411.412527,1690948800, -175017,,,100.0,100.0,100.0,,,,17,1690952411.4125617,1690948800, -175018,,,73.22667778547223,73.0,74.1,,,,18,1690952411.4125965,1690948800, -175019,,,0.0,0.0,0.0,,,,19,1690952411.412631,1690948800, -175020,,,0.0,0.0,0.0,,,,20,1690952411.4126656,1690948800, -175481,,,51.9562326418397,0.827585932559939,1914.32063824152,,,,134,1690992011.5466025,1690988400, -175482,,,3.5443249295803465,0.691630495050409,42.8108768674254,,,,135,1690992011.546718,1690988400, -175483,,,,,,,42.437,42.437,137,1690992011.546758,1690988400, -175484,,,,,,,0.041,42.554999999997776,138,1690992011.5467937,1690988400, -175485,,,1.2629011125,0.0,677.0,,,,139,1690992011.5468278,1690988400, -175486,,,4.547988716944444,0.0,1092.0,,,,140,1690992011.5468624,1690988400, -175487,,,4.146480623333333,0.0,1090.0,,,,141,1690992011.546896,1690988400, -175488,,,0.0014277925694444,0.0,1.0,,,,142,1690992011.5469284,1690988400, -175489,,,118.44814411166668,116.0,119.0,,,,143,1690992011.5469613,1690988400, -175490,,,0.0387153568388888,0.0,9.313,,,,144,1690992011.546994,1690988400, -175491,,,-58.04174744333334,-63.0,-56.0,,,,145,1690992011.5470269,1690988400, -175492,,,,,,,350.253,350.253,151,1690992011.547161,1690988400, -175493,,,,,,,1.609,352.4029999999747,152,1690992011.547197,1690988400, -175494,,,93.10495724499998,89.0,143.0,,,,153,1690992011.54723,1690988400, -175495,,,107.8689486913889,102.0,192.0,,,,154,1690992011.5472631,1690988400, -175496,,,53.58179305722223,0.0,165.0,,,,155,1690992011.5472946,1690988400, -175497,,,0.8636699971194443,0.51,1.0,,,,156,1690992011.5473275,1690988400, -175498,,,126.773467185,125.0,127.0,,,,146,1690992011.5473602,1690988400, -175499,,,0.8516499648816667,0.806,1.515,,,,55,1690992011.5473924,1690988400, -175500,,,-63.25368547916667,-67.0,-61.0,,,,45,1690992011.5474243,1690988400, -175501,,,587.1761134517221,507.24,1387.12,,,,59,1690992011.5474565,1690988400, -175502,,,,,,,3551.2958,3551.2123,44,1690992011.5474875,1690988400, -175503,,,,,,,0.0018,0.0,58,1690992011.5475185,1690988400, -175504,,,122.30695937554448,121.45,122.85,,,,35,1690992011.5475535,1690988400, -175505,,,80.81444957225834,31.65,1267.09,,,,36,1690992011.5475855,1690988400, -175506,,,,,,,2715.5135,2715.3387,41,1690992011.547617,1690988400, -175507,,,,,,,2.4905,2.4905,40,1690992011.5476496,1690988400, -175508,,,122.30695940845834,121.45,122.85,,,,24,1690992011.5476823,1690988400, -175509,,,667.990284812011,562.89,1841.32,,,,28,1690992011.547717,1690988400, -175510,,,6266.4618157553,6266.1442,6266.8093,,,,29,1690992011.5477495,1690988400, -175511,,,,,,,48.3475,6188.99579999991,57,1690992011.5477812,1690988400, -175512,,,,,,,19.8901615,2547.6888340199907,52,1690992011.547814,1690988400,1690862400.008437 -175513,,,53.0,53.0,53.0,,,,5,1690992011.5478454,1690988400, -175514,,,21.4616606175,21.0,22.0,,,,6,1690992011.5478764,1690988400, -175515,,,1.1984442885555553,1.1,1.2,,,,7,1690992011.5479076,1690988400, -175516,,,,,,,2.130275,12.544609000000037,8,1690992011.5479453,1690988400, -175517,,,124.1620817274,122.72,125.78,,,,9,1690992011.547983,1690988400, -175518,,,-79.59858470249999,-85.0,-75.0,,,,10,1690992011.5480194,1690988400, -175519,,,121.16266027104894,120.5,121.7,,,,11,1690992011.5480711,1690988400, -175520,,,0.0149566345240564,0.0,0.021,,,,12,1690992011.5481026,1690988400, -175521,,,71.12607552491667,71.1,71.2,,,,22,1690992011.548136,1690988400, -175522,,,49.9619067175,49.0,51.0,,,,14,1690992011.5481913,1690988400, -175523,,,100.0,100.0,100.0,,,,17,1690992011.5482247,1690988400, -175524,,,71.12569442055556,71.1,71.2,,,,18,1690992011.548255,1690988400, -175525,,,0.0,0.0,0.0,,,,19,1690992011.548285,1690988400, -175526,,,0.0,0.0,0.0,,,,20,1690992011.5483146,1690988400, -175757,,,75.09153349063527,0.745152918902454,1490.90272439898,,,,134,1691013611.375755,1691010000, -175758,,,2.266027353364693,0.665540462051841,21.811720429026,,,,135,1691013611.375867,1691010000, -174941,,,109.87453375321071,0.69817785132897,1624.172640754,,,,134,1690948811.496452,1690945200, -174942,,,2.536813381733749,0.596749923716011,17.774826535406,,,,135,1690948811.4966185,1690945200, -174943,,,,,,,42.407,42.407,137,1690948811.4967144,1690945200, -174944,,,,,,,0.012,42.525999999997794,138,1690948811.496775,1690945200, -174945,,,2.6483648136111118,0.0,705.0,,,,139,1690948811.4968257,1690945200, -174946,,,9.506322822499998,0.0,1145.0,,,,140,1690948811.4968748,1690945200, -174947,,,8.739292742777778,0.0,1140.0,,,,141,1690948811.496924,1690945200, -174948,,,0.0023480268972222,0.0,0.62,,,,142,1690948811.4969714,1690945200, -174949,,,120.00091080944443,118.0,121.0,,,,143,1690948811.4970186,1690945200, -174950,,,0.0798283773869444,0.0,9.651,,,,144,1690948811.49711,1690945200, -174951,,,-57.99134784500001,-60.0,-56.0,,,,145,1690948811.497163,1690945200, -174952,,,,,,,349.115,349.115,151,1690948811.4972117,1690945200, -174953,,,,,,,0.47,351.2639999999766,152,1690948811.4972584,1690945200, -174954,,,92.65631736166664,88.0,128.0,,,,153,1690948811.4973056,1690945200, -174955,,,107.86156803305556,102.0,140.0,,,,154,1690948811.497354,1690945200, -174956,,,54.47615143194445,0.0,105.0,,,,155,1690948811.497402,1690945200, -174957,,,0.859505331452778,0.65,1.0,,,,156,1690948811.4974482,1690945200, -174958,,,128.36847728527778,127.0,129.0,,,,146,1690948811.4974945,1690945200, -174959,,,0.8409846066769444,0.795,1.093,,,,55,1690948811.49754,1690945200, -174960,,,-56.90648808222222,-61.0,-55.0,,,,45,1690948811.497587,1690945200, -174961,,,1057.0158072229333,523.96,3321.07,,,,59,1690948811.497635,1690945200, -174962,,,,,,,3541.5712,3541.4877,44,1690948811.497717,1690945200, -174963,,,,,,,0.0018,0.0,58,1690948811.4977703,1690945200, -174964,,,124.36528477699444,123.43,124.97,,,,35,1690948811.4978197,1690945200, -174965,,,78.74460715340001,40.04,164.9,,,,36,1690948811.4978662,1690945200, -174966,,,,,,,2710.7324,2710.5576,41,1690948811.4979138,1690945200, -174967,,,,,,,2.4905,2.4905,40,1690948811.497962,1690945200, -174968,,,124.36528464635002,123.43,124.97,,,,24,1690948811.4980114,1690945200, -174969,,,1135.760454375622,565.71,3379.26,,,,28,1690948811.4980917,1690945200, -174970,,,6251.814200974149,6251.1492,6252.3036,,,,29,1690948811.4981403,1690945200, -174971,,,,,,,33.8463,6174.494599999913,57,1690948811.498189,1690945200, -174972,,,,,,,13.92436782,2541.7230403399917,52,1690948811.4982357,1690945200,1690862400.008437 -174973,,,71.0,71.0,71.0,,,,5,1690948811.4983022,1690945200, -174974,,,52.03758051777777,51.0,53.0,,,,6,1690948811.498357,1690945200, -174975,,,72.80429905802778,72.5,73.0,,,,22,1690948811.4984376,1690945200, -174976,,,55.07601457916667,54.0,57.0,,,,14,1690948811.498485,1690945200, -174977,,,100.0,100.0,100.0,,,,17,1690948811.4985316,1690945200, -174978,,,74.03140916733334,73.9,74.1,,,,18,1690948811.4985778,1690945200, -174979,,,0.0,0.0,0.0,,,,19,1690948811.4986234,1690945200, -174980,,,0.0,0.0,0.0,,,,20,1690948811.49867,1690945200, -175067,,,3.344058574113769,0.663484145463326,69.5695368150603,,,,134,1690959611.4255884,1690956000, -175068,,,1.9229629742518264,0.581458627902579,74.9092685148843,,,,135,1690959611.425751,1690956000, -175069,,,,,,,42.414,42.414,137,1690959611.4258146,1690956000, -175070,,,,,,,0.019,42.53299999999779,138,1690959611.4258757,1690956000, -175071,,,1.3323260080555557,0.0,721.0,,,,139,1690959611.425931,1690956000, -175072,,,5.222670255,0.0,1188.0,,,,140,1690959611.4259863,1690956000, -175073,,,4.813664457222222,0.0,1167.0,,,,141,1690959611.4260805,1690956000, -175074,,,0.0011249691583333,0.0,0.61,,,,142,1690959611.4261818,1690956000, -175075,,,121.4999631647222,120.0,122.0,,,,143,1690959611.4262905,1690956000, -175076,,,0.0435597861416666,0.0,9.787,,,,144,1690959611.4263484,1690956000, -175077,,,-58.20055349444444,-64.0,-56.0,,,,145,1690959611.426407,1690956000, -175078,,,,,,,349.396,349.396,151,1690959611.4264622,1690956000, -175079,,,,,,,0.751,351.5449999999761,152,1690959611.426546,1690956000, -175080,,,92.9925171675,89.0,128.0,,,,153,1690959611.4266028,1690956000, -175081,,,107.65297931194443,101.0,141.0,,,,154,1690959611.4266574,1690956000, -175082,,,53.47353118277778,0.0,102.0,,,,155,1690959611.4267108,1690956000, -175083,,,0.8640728892777777,0.66,1.0,,,,156,1690959611.4267635,1690956000, -175084,,,130.09607748583332,129.0,131.0,,,,146,1690959611.4268167,1690956000, -175085,,,0.8280278181027777,0.775,1.086,,,,55,1690959611.4268692,1690956000, -175086,,,-56.90982589611111,-60.0,-55.0,,,,45,1690959611.4269228,1690956000, -175087,,,577.1630103216029,171.95,1201.83,,,,59,1690959611.4269853,1690956000, -175088,,,,,,,3544.4396,3544.3561,44,1690959611.427104,1690956000, -175089,,,,,,,0.0018,0.0,58,1690959611.4272294,1690956000, -175090,,,125.53453180899444,124.89,126.19,,,,35,1690959611.4273236,1690956000, -175091,,,100.74351641662776,35.7,156.17,,,,36,1690959611.4274328,1690956000, -175092,,,,,,,2711.496,2711.3212000000003,41,1690959611.4275422,1690956000, -175093,,,,,,,2.4905,2.4905,40,1690959611.427657,1690956000, -175094,,,125.53453186470276,124.89,126.19,,,,24,1690959611.4277642,1690956000, -175095,,,677.9068515677027,294.15,1347.23,,,,28,1690959611.4278662,1690956000, -175096,,,6255.613620913156,6255.2487,6255.9356,,,,29,1690959611.4279242,1690956000, -175097,,,,,,,37.4783,6178.126599999911,57,1690959611.4279752,1690956000, -175098,,,,,,,15.41857262,2543.2172451399906,52,1690959611.4280338,1690956000,1690862400.008437 -175099,,,53.0,53.0,53.0,,,,5,1690959611.4281323,1690956000, -175100,,,4.517527418333334,4.0,5.0,,,,6,1690959611.4281893,1690956000, -175101,,,10.001666673694444,10.0,10.1,,,,7,1690959611.428244,1690956000, -175102,,,,,,,2.065108,12.479442000000027,8,1690959611.4282928,1690956000, -175103,,,114.27515641477672,113.36,114.98,,,,9,1690959611.428342,1690956000, -175104,,,-78.46609158190692,-84.0,-75.0,,,,10,1690959611.4283917,1690956000, -175105,,,124.44164658837104,124.0,124.9,,,,11,1690959611.4284875,1690956000, -175106,,,0.0859050685272222,0.085,0.086,,,,12,1690959611.4285965,1690956000, -175107,,,72.09756709380555,72.0,72.3,,,,22,1690959611.4287024,1690956000, -175108,,,54.98330988138889,54.0,55.0,,,,14,1690959611.4287565,1690956000, -175109,,,100.0,100.0,100.0,,,,17,1690959611.4290843,1690956000, -175110,,,73.10960452149999,73.0,73.2,,,,18,1690959611.429144,1690956000, -175111,,,0.0,0.0,0.0,,,,19,1690959611.429238,1690956000, -175112,,,0.0,0.0,0.0,,,,20,1690959611.429348,1690956000, -175251,,,11.741494544790305,0.758792224134267,502.322794100122,,,,134,1690974011.3533049,1690970400, -175252,,,1.94626026282148,0.41097043565574,28.6649107858059,,,,135,1690974011.3534708,1690970400, -175253,,,,,,,42.425,42.425,137,1690974011.3535128,1690970400, -175254,,,,,,,0.03,42.54399999999779,138,1690974011.3535497,1690970400, -175131,,,0.8228849602475002,0.78,1.12,,,,55,1690963211.3986568,1690959600, -175132,,,-56.69347020388889,-60.0,-54.0,,,,45,1690963211.3986957,1690959600, -175133,,,525.2891075470307,498.69,1467.3,,,,59,1690963211.3987348,1690959600, -175134,,,,,,,3544.9681,3544.8846,44,1690963211.398777,1690959600, -175135,,,,,,,0.0018,0.0,58,1690963211.3988185,1690959600, -175136,,,125.48635256651944,125.02,125.77,,,,35,1690963211.3988602,1690959600, -175137,,,108.75501070326946,36.58,814.06,,,,36,1690963211.3989048,1690959600, -175138,,,,,,,2711.6033,2711.4285000000004,41,1690963211.3989413,1690959600, -175139,,,,,,,2.4905,2.4905,40,1690963211.398977,1690959600, -175140,,,125.48635257327498,125.02,125.77,,,,24,1690963211.3990116,1690959600, -175141,,,634.0440897479972,536.01,1528.72,,,,28,1690963211.399068,1690959600, -175142,,,6256.251933654889,6255.9356,6256.5714,,,,29,1690963211.399107,1690959600, -175143,,,,,,,38.1141,6178.762399999911,57,1690963211.3991413,1690959600, -175144,,,,,,,15.68014074,2543.47881325999,52,1690963211.399175,1690959600,1690862400.008437 -175145,,,53.0,53.0,53.0,,,,5,1690963211.3992083,1690959600, -175146,,,6.426428570833333,5.0,7.0,,,,6,1690963211.3992424,1690959600, -175147,,,10.018184770666666,10.0,10.1,,,,7,1690963211.399277,1690959600, -175148,,,,,,,2.075158,12.48949200000003,8,1690963211.399311,1690959600, -175149,,,112.9273281818,112.28,113.72,,,,9,1690963211.3993664,1690959600, -175150,,,-78.75816906814815,-83.0,-75.0,,,,10,1690963211.399424,1690959600, -175151,,,124.37110913745454,124.2,124.6,,,,11,1690963211.3994565,1690959600, -175152,,,0.0860727274690908,0.085,0.087,,,,12,1690963211.3994875,1690959600, -175153,,,71.98383568291666,71.8,72.1,,,,22,1690963211.3995163,1690959600, -175154,,,54.93780387222222,54.0,56.0,,,,14,1690963211.3995445,1690959600, -175155,,,100.0,100.0,100.0,,,,17,1690963211.399578,1690959600, -175156,,,72.90057306469446,72.7,73.0,,,,18,1690963211.3996067,1690959600, -175157,,,0.0,0.0,0.0,,,,19,1690963211.399636,1690959600, -175158,,,0.0,0.0,0.0,,,,20,1690963211.3996642,1690959600, -175343,,,295.6669135982802,0.918844654690795,4296.15757141754,,,,134,1690981211.3883638,1690977600, -175344,,,3.2914095561223697,0.786227900405525,20.0871080445333,,,,135,1690981211.3885467,1690977600, -175345,,,,,,,42.43,42.43,137,1690981211.3886042,1690977600, -175346,,,,,,,0.035,42.54899999999778,138,1690981211.3886492,1690977600, -175347,,,2.720745195833333,0.0,690.0,,,,139,1690981211.388693,1690977600, -175348,,,8.463614391111111,0.0,1112.0,,,,140,1690981211.388735,1690977600, -175349,,,7.655432188611111,0.0,1102.0,,,,141,1690981211.3887837,1690977600, -175350,,,0.0025607287916666,0.0,0.63,,,,142,1690981211.388826,1690977600, -175351,,,119.21811943055556,117.0,120.0,,,,143,1690981211.388867,1690977600, -175352,,,0.0719713852566666,0.0,9.463,,,,144,1690981211.388913,1690977600, -175353,,,-56.61397278416667,-61.0,-53.0,,,,145,1690981211.3889732,1690977600, -175354,,,,,,,349.972,349.972,151,1690981211.3890734,1690977600, -175355,,,,,,,1.327,352.1209999999752,152,1690981211.389129,1690977600, -175356,,,92.74675134305558,89.0,130.0,,,,153,1690981211.3891785,1690977600, -175357,,,107.1831482827778,101.0,150.0,,,,154,1690981211.389234,1690977600, -175358,,,52.95883947361111,0.0,117.0,,,,155,1690981211.389282,1690977600, -175359,,,0.8657751749138888,0.63,1.0,,,,156,1690981211.3893538,1690977600, -175360,,,127.6492471827778,126.0,128.0,,,,146,1690981211.3893962,1690977600, -175361,,,0.8402708923069443,0.797,1.183,,,,55,1690981211.3894374,1690977600, -175362,,,-65.85299348972222,-71.0,-60.0,,,,45,1690981211.3894792,1690977600, -175363,,,824.6675696303363,551.44,3773.21,,,,59,1690981211.3895214,1690977600, -175364,,,,,,,3548.7081,3548.6246,44,1690981211.3895638,1690977600, -175365,,,,,,,0.0018,0.0,58,1690981211.389609,1690977600, -175366,,,123.1381367554722,121.59,123.89,,,,35,1690981211.3896537,1690977600, -175367,,,356.9878378319639,50.43,3623.18,,,,36,1690981211.389697,1690977600, -175368,,,,,,,2714.1348,2713.96,41,1690981211.3897398,1690977600, -175369,,,,,,,2.4905,2.4905,40,1690981211.3897824,1690977600, -175370,,,123.13813676182222,121.59,123.89,,,,24,1690981211.3898249,1690977600, -175371,,,1181.6539193482306,631.19,6564.77,,,,28,1690981211.389866,1690977600, -175372,,,6262.312865577954,6261.662,6262.8429,,,,29,1690981211.3899074,1690977600, -175373,,,,,,,44.3811,6185.02939999991,57,1690981211.3899498,1690977600, -175374,,,,,,,18.25838454,2546.0570570599903,52,1690981211.389992,1690977600,1690862400.008437 -175375,,,53.0,53.0,53.0,,,,5,1690981211.3900335,1690977600, -175376,,,15.853020275,15.0,17.0,,,,6,1690981211.390105,1690977600, -175377,,,1.5283920181388886,1.1,9.9,,,,7,1690981211.3901477,1690977600, -175378,,,,,,,2.126666,12.541000000000029,8,1690981211.3901894,1690977600, -175379,,,116.77836064485062,114.08,118.76,,,,9,1690981211.39023,1690977600, -175380,,,-82.03274743992,-89.0,-76.0,,,,10,1690981211.390272,1690977600, -175381,,,122.04196346288887,121.0,122.7,,,,11,1690981211.390315,1690977600, -175382,,,0.0172516257958333,0.0,0.086,,,,12,1690981211.3903584,1690977600, -175383,,,71.65730458705555,71.4,71.8,,,,22,1690981211.3904035,1690977600, -175384,,,56.483432989166666,55.0,57.0,,,,14,1690981211.3904462,1690977600, -175385,,,100.0,100.0,100.0,,,,17,1690981211.390487,1690977600, -175386,,,71.65837289866666,71.4,71.8,,,,18,1690981211.3905263,1690977600, -175387,,,0.0,0.0,0.0,,,,19,1690981211.3905668,1690977600, -175388,,,0.0,0.0,0.0,,,,20,1690981211.3906066,1690977600, -175435,,,173.30718882886242,0.79110624040446,1407.35909339179,,,,134,1690988411.360612,1690984800, -175436,,,5.5797327748891385,0.716172011485764,40.8219848514724,,,,135,1690988411.3607526,1690984800, -175437,,,,,,,42.436,42.436,137,1690988411.3608284,1690984800, -175438,,,,,,,0.04,42.55399999999778,138,1690988411.3608978,1690984800, -175439,,,2.712406041111111,0.0,683.0,,,,139,1690988411.3609438,1690984800, -175440,,,9.695011849166669,0.0,1098.0,,,,140,1690988411.3609924,1690984800, -175441,,,8.966898556111111,0.0,1086.0,,,,141,1690988411.3610756,1690984800, -175442,,,0.0024866166444444,0.0,0.62,,,,142,1690988411.3611248,1690984800, -175443,,,118.43832480166664,116.0,119.0,,,,143,1690988411.361168,1690984800, -175444,,,0.0830026121569444,0.0,9.383,,,,144,1690988411.3612103,1690984800, -175445,,,-57.25754581638889,-62.0,-54.0,,,,145,1690988411.361259,1690984800, -175446,,,,,,,350.16,350.16,151,1690988411.3613012,1690984800, -175447,,,,,,,1.515,352.3089999999749,152,1690988411.361344,1690984800, -175448,,,92.81931242527776,89.0,129.0,,,,153,1690988411.3613858,1690984800, -175449,,,107.32324059444444,102.0,138.0,,,,154,1690988411.3614268,1690984800, -175450,,,53.157044159166645,0.0,104.0,,,,155,1690988411.3614693,1690984800, -175175,,,0.8853223055111111,0.66,1.0,,,,156,1690966811.322836,1690963200, -175176,,,129.67136087722227,128.0,130.0,,,,146,1690966811.3229003,1690963200, -175177,,,0.9212575805408332,0.787,1.187,,,,55,1690966811.32296,1690963200, -175178,,,-56.522974323888896,-59.0,-54.0,,,,45,1690966811.323015,1690963200, -175179,,,591.3670439138972,497.25,2401.81,,,,59,1690966811.3231013,1690963200, -175180,,,,,,,3545.5599,3545.4764,44,1690966811.3231585,1690963200, -175181,,,,,,,0.0018,0.0,58,1690966811.3232212,1690963200, -175182,,,125.11294953493888,124.67,125.83,,,,35,1690966811.3232768,1690963200, -175183,,,68.36738191588888,34.42,153.28,,,,36,1690966811.3233314,1690963200, -175184,,,,,,,2711.6735,2711.4987,41,1690966811.323388,1690963200, -175185,,,,,,,2.4905,2.4905,40,1690966811.323443,1690963200, -175186,,,125.11294956322496,124.67,125.83,,,,24,1690966811.3234985,1690963200, -175187,,,659.7341188167554,531.8,2547.89,,,,28,1690966811.3235536,1690963200, -175188,,,6256.923793764822,6256.5714,6257.2334,,,,29,1690966811.3236096,1690963200, -175189,,,,,,,38.7761,6179.424399999911,57,1690966811.3236637,1690963200, -175190,,,,,,,15.95248754,2543.75116005999,52,1690966811.3237252,1690963200,1690862400.008437 -175191,,,53.0,53.0,53.0,,,,5,1690966811.3237898,1690963200, -175192,,,8.310582439444444,7.0,9.0,,,,6,1690966811.3238585,1690963200, -175193,,,10.008685432461958,9.9,10.1,,,,7,1690966811.3239229,1690963200, -175194,,,,,,,2.085211,12.49954500000003,8,1690966811.323989,1690963200, -175195,,,112.36158706606152,111.74,113.18,,,,9,1690966811.3240898,1690963200, -175196,,,-79.20045780349297,-84.0,-74.0,,,,10,1690966811.324159,1690963200, -175197,,,123.93520837005438,123.6,124.3,,,,11,1690966811.3242202,1690963200, -175198,,,0.0861500106305555,0.086,0.087,,,,12,1690966811.3242753,1690963200, -175199,,,71.41012204794444,71.2,71.8,,,,22,1690966811.324332,1690963200, -175200,,,54.94048512555556,53.0,55.0,,,,14,1690966811.3243876,1690963200, -175201,,,100.0,100.0,100.0,,,,17,1690966811.3244426,1690963200, -175202,,,72.56567685366666,72.3,72.9,,,,18,1690966811.3245292,1690963200, -175203,,,0.0,0.0,0.0,,,,19,1690966811.324587,1690963200, -175204,,,0.0,0.0,0.0,,,,20,1690966811.3246417,1690963200, -175527,,,95.40976375629988,0.771208611281969,2937.3855567713,,,,134,1690995611.211756,1690992000, -175528,,,3.0455951281559206,0.700468080753824,59.7026165355376,,,,135,1690995611.2119057,1690992000, -175529,,,,,,,42.439,42.439,137,1690995611.2119708,1690992000, -175530,,,,,,,0.044,42.557999999997776,138,1690995611.21203,1690992000, -175531,,,2.509658721666667,0.0,677.0,,,,139,1690995611.2121458,1690992000, -175532,,,8.212499720277778,0.0,1089.0,,,,140,1690995611.2122283,1690992000, -175533,,,7.432534221944444,0.0,1083.0,,,,141,1690995611.2122862,1690992000, -175534,,,0.0023712891444444,0.0,0.63,,,,142,1690995611.2123375,1690992000, -175535,,,117.83865626055554,115.0,119.0,,,,143,1690995611.2123897,1690992000, -175536,,,0.0710057650775,0.0,9.297,,,,144,1690995611.2124424,1690992000, -175537,,,-58.15727507694444,-63.0,-55.0,,,,145,1690995611.2124972,1690992000, -175538,,,,,,,350.347,350.347,151,1690995611.212551,1690992000, -175539,,,,,,,1.702,352.4959999999746,152,1690995611.212609,1690992000, -175540,,,92.47510513861111,88.0,130.0,,,,153,1690995611.2126522,1690992000, -175541,,,107.29911369138888,102.0,134.0,,,,154,1690995611.2127018,1690992000, -175542,,,53.74281351833334,0.0,99.0,,,,155,1690995611.212751,1690992000, -175543,,,0.8622369891777776,0.67,1.0,,,,156,1690995611.2127948,1690992000, -175544,,,125.98417850833331,124.0,127.0,,,,146,1690995611.212849,1690992000, -175545,,,0.8521352726372222,0.81,1.068,,,,55,1690995611.2129302,1690992000, -175546,,,-63.18558994527777,-66.0,-60.0,,,,45,1690995611.2129955,1690992000, -175547,,,991.7913234504113,614.02,3799.81,,,,59,1690995611.2130842,1690992000, -175548,,,,,,,3552.2884,3552.2049,44,1690995611.213133,1690992000, -175549,,,,,,,0.0018,0.0,58,1690995611.2131836,1690992000, -175550,,,121.69559943161669,119.94,122.54,,,,35,1690995611.2132287,1690992000, -175551,,,365.4906906164222,34.13,2440.35,,,,36,1690995611.2132738,1690992000, -175552,,,,,,,2715.8795,2715.7047,41,1690995611.213322,1690992000, -175553,,,,,,,2.4905,2.4905,40,1690995611.213366,1690992000, -175554,,,121.69559921951944,119.94,122.54,,,,24,1690995611.213414,1690992000, -175555,,,1357.280913674225,694.44,6120.76,,,,28,1690995611.213462,1690992000, -175556,,,6267.410902537522,6266.8093,6268.1679,,,,29,1690995611.2135105,1690992000, -175557,,,,,,,49.7061,6190.354399999909,57,1690995611.2135603,1690992000, -175558,,,,,,,20.44908954,2548.2477620599907,52,1690995611.2136085,1690992000,1690862400.008437 -175559,,,53.0,53.0,53.0,,,,5,1690995611.213657,1690992000, -175560,,,23.23438941666667,22.0,24.0,,,,6,1690995611.2137046,1690992000, -175561,,,1.1999999999999995,1.2,1.2,,,,7,1690995611.2137458,1690992000, -175562,,,,,,,2.131468,12.545802000000034,8,1690995611.2137942,1690992000, -175563,,,127.0278296088,125.78,127.94,,,,9,1690995611.2138703,1690992000, -175564,,,-78.92367428972221,-86.0,-72.0,,,,10,1690995611.2139318,1690992000, -175565,,,120.48406735491666,118.3,121.4,,,,11,1690995611.2139976,1690992000, -175566,,,0.0142818837266666,0.0,0.021,,,,12,1690995611.2141016,1690992000, -175567,,,71.35767381302779,71.1,71.8,,,,22,1690995611.2141552,1690992000, -175568,,,50.35294393361111,49.0,51.0,,,,14,1690995611.2142088,1690992000, -175569,,,100.0,100.0,100.0,,,,17,1690995611.214263,1690992000, -175570,,,71.35909802336111,71.1,71.8,,,,18,1690995611.2143166,1690992000, -175571,,,0.0,0.0,0.0,,,,19,1690995611.2143638,1690992000, -175572,,,0.0,0.0,0.0,,,,20,1690995611.2144184,1690992000, -175803,,,15.958539560437355,0.733232621947409,1422.02208441499,,,,134,1691017211.4524868,1691013600, -175804,,,1.3591125290793518,0.654883000330118,13.700824052449,,,,135,1691017211.4526503,1691013600, -175805,,,,,,,42.451,42.451,137,1691017211.4526978,1691013600, -175806,,,,,,,0.056,42.56999999999777,138,1691017211.4527457,1691013600, -175807,,,1.4217864825000002,0.0,689.0,,,,139,1691017211.4527843,1691013600, -175808,,,3.180929715555556,0.0,1534.0,,,,140,1691017211.4528224,1691013600, -175809,,,2.7368305261111114,0.0,1372.0,,,,141,1691017211.4528596,1691013600, -175810,,,0.0012432906666666,0.0,0.62,,,,142,1691017211.4529085,1691013600, -175811,,,118.9032191222222,117.0,120.0,,,,143,1691017211.4529662,1691013600, -175812,,,0.0269564475758333,0.0,12.898,,,,144,1691017211.453034,1691013600, -175813,,,-58.851356256944456,-63.0,-55.0,,,,145,1691017211.4531362,1691013600, -175814,,,,,,,350.911,350.911,151,1691017211.4531782,1691013600, -175815,,,,,,,2.266,353.0599999999736,152,1691017211.4532232,1691013600, -175816,,,92.85504807583334,89.0,130.0,,,,153,1691017211.4532623,1691013600, -175255,,,2.7512125283333333,0.0,717.0,,,,139,1690974011.3535852,1690970400, -175256,,,9.592299347777775,0.0,1189.0,,,,140,1690974011.35362,1690970400, -175257,,,8.814210426944443,0.0,1161.0,,,,141,1690974011.3536544,1690970400, -175258,,,0.0029383416305555,0.0,1.0,,,,142,1690974011.3536892,1690970400, -175259,,,120.82605538666668,118.0,122.0,,,,143,1690974011.3537369,1690970400, -175260,,,0.0802471585886111,0.0,9.787,,,,144,1690974011.3537762,1690970400, -175261,,,-57.03593092111111,-62.0,-55.0,,,,145,1690974011.3538153,1690970400, -175262,,,,,,,349.785,349.785,151,1690974011.353854,1690970400, -175263,,,,,,,1.14,351.9339999999755,152,1690974011.3538983,1690970400, -175264,,,94.60666797361112,88.0,131.0,,,,153,1690974011.353937,1690970400, -175265,,,109.11154567333332,102.0,153.0,,,,154,1690974011.3539743,1690970400, -175266,,,53.43305719166667,0.0,115.0,,,,155,1690974011.3540113,1690970400, -175267,,,0.867724151086111,0.66,1.0,,,,156,1690974011.3541071,1690970400, -175268,,,129.39132013638888,127.0,131.0,,,,146,1690974011.3541455,1690970400, -175269,,,0.8437577110186111,0.787,1.172,,,,55,1690974011.3541832,1690970400, -175270,,,-60.30776441333333,-65.0,-55.0,,,,45,1690974011.3542223,1690970400, -175271,,,1415.0927466969972,172.23,3376.36,,,,59,1690974011.3542593,1690970400, -175272,,,,,,,3547.2308,3547.1473,44,1690974011.354296,1690970400, -175273,,,,,,,0.0018,0.0,58,1690974011.354334,1690970400, -175274,,,124.1036934324111,121.69,125.48,,,,35,1690974011.3543706,1690970400, -175275,,,1549.9786262083471,33.7,4433.38,,,,36,1690974011.354407,1690970400, -175276,,,,,,,2713.3466,2713.1718,41,1690974011.354473,1690970400, -175277,,,,,,,2.4905,2.4905,40,1690974011.3545272,1690970400, -175278,,,124.10369373102225,121.69,125.48,,,,24,1690974011.354586,1690970400, -175279,,,2965.071016702672,210.19,6995.18,,,,28,1690974011.3546324,1690970400, -175280,,,6258.685542308965,6257.6052,6260.5774,,,,29,1690974011.3546703,1690970400, -175281,,,,,,,42.1156,6182.763899999911,57,1690974011.354708,1690970400, -175282,,,,,,,17.32635784,2545.125030359991,52,1690974011.354746,1690970400,1690862400.008437 -175283,,,53.0,53.0,53.0,,,,5,1690974011.354784,1690970400, -175284,,,12.1036217425,11.0,13.0,,,,6,1690974011.3548205,1690970400, -175285,,,10.00597298261111,10.0,10.1,,,,7,1690974011.3548577,1690970400, -175286,,,,,,,2.105489,12.519823000000027,8,1690974011.3548946,1690970400, -175287,,,111.10576230735,110.3,111.74,,,,9,1690974011.3549309,1690970400, -175288,,,-81.67037266333334,-89.0,-74.0,,,,10,1690974011.3549666,1690970400, -175289,,,123.68034488419444,121.9,125.1,,,,11,1690974011.3550038,1690970400, -175290,,,0.0864001813466666,0.086,0.087,,,,12,1690974011.3551097,1690970400, -175291,,,71.80039587699999,71.6,72.0,,,,22,1690974011.3551528,1690970400, -175292,,,55.24966038277777,55.0,59.0,,,,14,1690974011.3551936,1690970400, -175293,,,100.0,100.0,100.0,,,,17,1690974011.355234,1690970400, -175294,,,71.79913285544444,71.6,72.0,,,,18,1690974011.3552732,1690970400, -175295,,,0.0,0.0,0.0,,,,19,1690974011.3553252,1690970400, -175296,,,0.0,0.0,0.0,,,,20,1690974011.3553703,1690970400, -175297,,,40.26732775800474,0.767138275595638,2983.43409362653,,,,134,1690977611.3190186,1690974000, -175298,,,3.3625639595344285,0.714402808971479,64.7080330797125,,,,135,1690977611.3191853,1690974000, -175299,,,,,,,42.428,42.428,137,1690977611.3192377,1690974000, -175300,,,,,,,0.032,42.54599999999778,138,1690977611.319284,1690974000, -175301,,,1.7980983663888892,0.0,709.0,,,,139,1690977611.319332,1690974000, -175302,,,8.590773556944443,0.0,1167.0,,,,140,1690977611.31938,1690974000, -175303,,,8.084939715555556,0.0,1164.0,,,,141,1690977611.3194284,1690974000, -175304,,,0.0032399885194444,0.0,1.0,,,,142,1690977611.3194745,1690974000, -175305,,,120.50528095333334,118.0,121.0,,,,143,1690977611.3195202,1690974000, -175306,,,0.0720293449566666,0.0,9.651,,,,144,1690977611.3196073,1690974000, -175307,,,-56.35831828861111,-59.0,-54.0,,,,145,1690977611.3196578,1690974000, -175308,,,,,,,349.878,349.878,151,1690977611.3197043,1690974000, -175309,,,,,,,1.233,352.0269999999754,152,1690977611.3197513,1690974000, -175310,,,92.85059740472222,88.0,127.0,,,,153,1690977611.3197954,1690974000, -175311,,,107.19321401472224,102.0,141.0,,,,154,1690977611.319841,1690974000, -175312,,,52.79512215888889,0.0,107.0,,,,155,1690977611.319887,1690974000, -175313,,,0.8667279820888889,0.65,1.0,,,,156,1690977611.3199325,1690974000, -175314,,,128.87292648166667,127.0,130.0,,,,146,1690977611.3199787,1690974000, -175315,,,0.8319968350719442,0.784,1.086,,,,55,1690977611.320024,1690974000, -175316,,,-61.62958769888888,-64.0,-58.0,,,,45,1690977611.320108,1690974000, -175317,,,657.8319468859223,171.58,2820.94,,,,59,1690977611.320156,1690974000, -175318,,,,,,,3547.8817,3547.7982,44,1690977611.3202004,1690974000, -175319,,,,,,,0.0018,0.0,58,1690977611.3202455,1690974000, -175320,,,124.07531670990278,122.92,125.22,,,,35,1690977611.3202922,1690974000, -175321,,,430.9024940628139,37.03,2662.73,,,,36,1690977611.3203394,1690974000, -175322,,,,,,,2713.7803,2713.6055,41,1690977611.3203864,1690974000, -175323,,,,,,,2.4905,2.4905,40,1690977611.3204324,1690974000, -175324,,,124.07531682360552,122.92,125.22,,,,24,1690977611.320479,1690974000, -175325,,,1088.7341336502448,270.73,5483.67,,,,28,1690977611.3205247,1690974000, -175326,,,6261.140590434767,6260.5774,6261.662,,,,29,1690977611.3205707,1690974000, -175327,,,,,,,43.2002,6183.84849999991,57,1690977611.3206162,1690974000, -175328,,,,,,,17.77256228,2545.57123479999,52,1690977611.320661,1690974000,1690862400.008437 -175329,,,53.0,53.0,53.0,,,,5,1690977611.3207066,1690974000, -175330,,,13.975559086666664,13.0,15.0,,,,6,1690977611.3207529,1690974000, -175331,,,19.10654006616667,9.9,44.4,,,,7,1690977611.3208003,1690974000, -175332,,,,,,,2.125138,12.53947200000003,8,1690977611.3208466,1690974000, -175333,,,112.71242077185836,111.56,114.26,,,,9,1690977611.3208938,1690974000, -175334,,,-82.77548965842713,-90.0,-77.0,,,,10,1690977611.3209417,1690974000, -175335,,,123.20140591966668,122.0,124.2,,,,11,1690977611.3209865,1690974000, -175336,,,0.1594348483722222,0.086,0.361,,,,12,1690977611.3210256,1690974000, -175337,,,71.48854847833333,71.4,71.6,,,,22,1690977611.321092,1690974000, -175338,,,57.0851283725,57.0,59.0,,,,14,1690977611.3211312,1690974000, -175339,,,100.0,100.0,100.0,,,,17,1690977611.3211677,1690974000, -175340,,,71.48810922844443,71.4,71.6,,,,18,1690977611.3212037,1690974000, -175341,,,0.0,0.0,0.0,,,,19,1690977611.321239,1690974000, -175342,,,0.0,0.0,0.0,,,,20,1690977611.3212757,1690974000, -175389,,,441.1904423867405,1.08990151549646,1637.48344412803,,,,134,1690984811.2741952,1690981200, -175390,,,15.50063952062404,1.26662913250875,465.643821514066,,,,135,1690984811.2743406,1690981200, -175391,,,,,,,42.433,42.433,137,1690984811.274396,1690981200, -175392,,,,,,,0.038,42.55199999999778,138,1690984811.2744458,1690981200, -175393,,,2.474438058055556,0.0,690.0,,,,139,1690984811.2744944,1690981200, -175394,,,9.875841932777776,0.0,1118.0,,,,140,1690984811.2745695,1690981200, -175395,,,9.18422321527778,0.0,1114.0,,,,141,1690984811.2746174,1690981200, -175396,,,0.0033136520305555,0.0,1.0,,,,142,1690984811.2746642,1690981200, -175397,,,118.97278408222222,117.0,120.0,,,,143,1690984811.2747097,1690981200, -175398,,,0.0835994421716666,0.0,9.479,,,,144,1690984811.2747543,1690981200, -175399,,,-57.15915825305555,-62.0,-54.0,,,,145,1690984811.2748003,1690981200, -175400,,,,,,,350.066,350.066,151,1690984811.2748473,1690981200, -175401,,,,,,,1.421,352.2149999999751,152,1690984811.2748957,1690981200, -175402,,,93.58698127000002,89.0,171.0,,,,153,1690984811.274938,1690981200, -175403,,,108.39038326444444,102.0,184.0,,,,154,1690984811.27498,1690981200, -175404,,,53.77674513555556,0.0,146.0,,,,155,1690984811.2750218,1690981200, -175405,,,0.8639201968472223,0.61,1.0,,,,156,1690984811.2750828,1690981200, -175406,,,127.49003075638892,126.0,128.0,,,,146,1690984811.2751193,1690981200, -175407,,,0.8510040195941665,0.801,1.442,,,,55,1690984811.2751603,1690981200, -175408,,,-65.27267806055555,-70.0,-61.0,,,,45,1690984811.2751946,1690981200, -175409,,,833.4473920810277,499.19,2980.39,,,,59,1690984811.2752297,1690981200, -175410,,,,,,,3549.5065,3549.423,44,1690984811.275264,1690981200, -175411,,,,,,,0.0018,0.0,58,1690984811.2752986,1690981200, -175412,,,122.83557129068056,121.8,123.47,,,,35,1690984811.275335,1690981200, -175413,,,511.3195572249028,32.47,2782.81,,,,36,1690984811.2753706,1690981200, -175414,,,,,,,2714.6051,2714.4303000000004,41,1690984811.275406,1690981200, -175415,,,,,,,2.4905,2.4905,40,1690984811.2754405,1690981200, -175416,,,122.83557146433331,121.8,123.47,,,,24,1690984811.2754753,1690981200, -175417,,,1344.7623720222691,535.36,5763.2,,,,28,1690984811.2755094,1690981200, -175418,,,6263.4164352742655,6262.8429,6264.1116,,,,29,1690984811.2755432,1690981200, -175419,,,,,,,45.6498,6186.298099999911,57,1690984811.2755766,1690981200, -175420,,,,,,,18.78032772,2546.5790002399904,52,1690984811.2756102,1690981200,1690862400.008437 -175421,,,53.0,53.0,53.0,,,,5,1690984811.2756443,1690981200, -175422,,,17.73164941611111,17.0,19.0,,,,6,1690984811.2756784,1690981200, -175423,,,1.1999999999999995,1.2,1.2,,,,7,1690984811.2757125,1690981200, -175424,,,,,,,2.127862,12.542196000000033,8,1690984811.2757456,1690981200, -175425,,,119.92501154655,118.04,121.28,,,,9,1690984811.2758052,1690981200, -175426,,,-81.67446767472222,-87.0,-76.0,,,,10,1690984811.2758636,1690981200, -175427,,,121.81777431444446,120.8,122.4,,,,11,1690984811.2759097,1690981200, -175428,,,0.0144201371161111,0.0,0.021,,,,12,1690984811.2759635,1690981200, -175429,,,71.80832761344443,71.4,72.0,,,,22,1690984811.2760117,1690981200, -175430,,,55.51193764861111,55.0,57.0,,,,14,1690984811.2760766,1690981200, -175431,,,100.0,100.0,100.0,,,,17,1690984811.276108,1690981200, -175432,,,71.80776569672221,71.4,72.0,,,,18,1690984811.2761376,1690981200, -175433,,,0.0,0.0,0.0,,,,19,1690984811.2761664,1690981200, -175434,,,0.0,0.0,0.0,,,,20,1690984811.2761953,1690981200, -175619,,,9.47485705398214,0.708862499281275,670.978614003802,,,,134,1691002811.3408716,1690999200, -175620,,,1.3268857759362658,0.598710012824562,12.3774126927007,,,,135,1691002811.3410056,1690999200, -175621,,,,,,,42.443,42.443,137,1691002811.341097,1690999200, -175622,,,,,,,0.048,42.561999999997774,138,1691002811.341137,1690999200, -175623,,,1.211722542222222,0.0,663.0,,,,139,1691002811.341174,1690999200, -175624,,,3.248398493888889,0.0,1070.0,,,,140,1691002811.34121,1690999200, -175625,,,2.8519898358333333,0.0,1068.0,,,,141,1691002811.341246,1690999200, -175626,,,0.0011552427444444,0.0,0.63,,,,142,1691002811.341282,1690999200, -175627,,,117.16280703055556,115.0,118.0,,,,143,1691002811.3413174,1690999200, -175628,,,0.0279786428861111,0.0,9.152,,,,144,1691002811.3413515,1690999200, -175629,,,-57.37478625916666,-62.0,-54.0,,,,145,1691002811.3413918,1690999200, -175630,,,,,,,350.534,350.534,151,1691002811.3414276,1690999200, -175631,,,,,,,1.889,352.68299999997424,152,1691002811.3414662,1690999200, -175632,,,92.8567235186111,88.0,126.0,,,,153,1691002811.341503,1690999200, -175633,,,107.69117691666668,103.0,140.0,,,,154,1691002811.3415391,1690999200, -175634,,,53.67195641722222,0.0,105.0,,,,155,1691002811.3415782,1690999200, -175635,,,0.8628097142444444,0.66,1.0,,,,156,1691002811.341622,1690999200, -175636,,,125.51191535861112,124.0,126.0,,,,146,1691002811.341658,1690999200, -175637,,,0.8587878598336111,0.819,1.119,,,,55,1691002811.341694,1690999200, -175638,,,-63.20695964499999,-66.0,-60.0,,,,45,1691002811.341731,1690999200, -175639,,,572.0800127290694,459.73,1226.2,,,,59,1691002811.3417962,1690999200, -175640,,,,,,,3554.1538,3554.0703,44,1691002811.3418646,1690999200, -175641,,,,,,,0.0018,0.0,58,1691002811.341925,1690999200, -175642,,,121.26185569491666,120.15,121.94,,,,35,1691002811.3419826,1690999200, -175643,,,103.96733340839444,29.91,703.44,,,,36,1691002811.3420672,1690999200, -175644,,,,,,,2716.2977,2716.1229000000003,41,1691002811.3421235,1690999200, -175645,,,,,,,2.4905,2.4905,40,1691002811.342162,1690999200, -175646,,,121.26185537198889,120.15,121.94,,,,24,1691002811.342199,1690999200, -175647,,,676.0470346157973,490.64,1347.97,,,,28,1691002811.3422437,1690999200, -175648,,,6270.096747014249,6269.7426,6270.4515,,,,29,1691002811.3422818,1690999200, -175649,,,,,,,51.9897,6192.63799999991,57,1691002811.3423183,1690999200, -175650,,,,,,,21.38856258,2549.187235099991,52,1691002811.3423562,1690999200,1690862400.008437 -175651,,,53.0,53.0,53.0,,,,5,1691002811.3423934,1690999200, -175652,,,26.56052703694445,26.0,27.0,,,,6,1691002811.34243,1690999200, -175653,,,1.2,1.2,1.2,,,,7,1691002811.342466,1690999200, -175654,,,,,,,2.132917,12.547251000000031,8,1691002811.342502,1690999200, -175655,,,129.8349536158,129.56,130.28,,,,9,1691002811.342538,1690999200, -175656,,,-79.23474804555555,-84.0,-74.0,,,,10,1691002811.3425734,1690999200, -175657,,,120.08276557477778,119.7,120.4,,,,11,1691002811.3426094,1690999200, -175658,,,0.0158697648844444,0.0,0.021,,,,12,1691002811.342646,1690999200, -175659,,,73.8498590731111,73.0,74.7,,,,22,1691002811.342682,1690999200, -175660,,,49.74775841805556,48.0,53.0,,,,14,1691002811.3427186,1690999200, -175661,,,100.0,100.0,100.0,,,,17,1691002811.3427567,1690999200, -175662,,,73.85450444202777,73.0,74.7,,,,18,1691002811.3428118,1690999200, -175663,,,0.0,0.0,0.0,,,,19,1691002811.3428547,1690999200, -175664,,,0.0,0.0,0.0,,,,20,1691002811.3428907,1690999200, -175451,,,0.8653738857194444,0.66,1.0,,,,156,1690988411.3615096,1690984800, -175452,,,126.6826150236111,125.0,128.0,,,,146,1690988411.3615508,1690984800, -175453,,,0.8472503620483333,0.804,1.089,,,,55,1690988411.3615935,1690984800, -175454,,,-63.83110131027778,-69.0,-59.0,,,,45,1690988411.3616357,1690984800, -175455,,,1162.6804200896977,457.42,2989.67,,,,59,1690988411.3616788,1690984800, -175456,,,,,,,3550.709,3550.6255,44,1690988411.3617227,1690984800, -175457,,,,,,,0.0018,0.0,58,1690988411.361771,1690984800, -175458,,,122.23608255140276,120.71,123.2,,,,35,1690988411.3618135,1690984800, -175459,,,786.2467601575664,32.22,3769.9,,,,36,1690988411.361883,1690984800, -175460,,,,,,,2715.4352,2715.2604,41,1690988411.3619342,1690984800, -175461,,,,,,,2.4905,2.4905,40,1690988411.3619769,1690984800, -175462,,,122.23608237983056,120.71,123.2,,,,24,1690988411.362012,1690984800, -175463,,,1948.930705952208,490.02,6635.37,,,,28,1690988411.3620677,1690984800, -175464,,,6265.361084640055,6264.1116,6266.1442,,,,29,1690988411.3621042,1690984800, -175465,,,,,,,47.6824,6188.33069999991,57,1690988411.3621397,1690984800, -175466,,,,,,,19.61653936,2547.41521187999,52,1690988411.362175,1690984800,1690862400.008437 -175467,,,53.0,53.0,53.0,,,,5,1690988411.3622108,1690984800, -175468,,,19.578290672222224,19.0,21.0,,,,6,1690988411.362246,1690984800, -175469,,,1.1999999999999995,1.2,1.2,,,,7,1690988411.3622818,1690984800, -175470,,,,,,,2.129069,12.543403000000035,8,1690988411.3623152,1690984800, -175471,,,122.1018683701,120.92,123.08,,,,9,1690988411.3623495,1690984800, -175472,,,-80.24005600916666,-87.0,-75.0,,,,10,1690988411.362384,1690984800, -175473,,,121.19654168161112,120.2,121.9,,,,11,1690988411.362419,1690984800, -175474,,,0.0147763377244444,0.0,0.021,,,,12,1690988411.3624527,1690984800, -175475,,,71.26882799672224,71.2,71.4,,,,22,1690988411.3624885,1690984800, -175476,,,52.609796308888896,49.0,55.0,,,,14,1690988411.3625228,1690984800, -175477,,,100.0,100.0,100.0,,,,17,1690988411.3625565,1690984800, -175478,,,71.2680490093889,71.2,71.4,,,,18,1690988411.3625896,1690984800, -175479,,,0.0,0.0,0.0,,,,19,1690988411.3626237,1690984800, -175480,,,0.0,0.0,0.0,,,,20,1690988411.3626575,1690984800, -175573,,,146.71439437370276,0.81711011194465,1764.99431184138,,,,134,1690999211.4312046,1690995600, -175574,,,2.9392881104355406,0.723621934050258,18.7497603130673,,,,135,1690999211.4313807,1690995600, -175575,,,,,,,42.442,42.442,137,1690999211.431463,1690995600, -175576,,,,,,,0.047,42.560999999997776,138,1690999211.4315352,1690995600, -175577,,,3.0329880575000003,0.0,670.0,,,,139,1690999211.431596,1690995600, -175578,,,9.656387251111113,0.0,1414.0,,,,140,1690999211.4316564,1690995600, -175579,,,8.673902377500001,0.0,1248.0,,,,141,1690999211.4317155,1690995600, -175580,,,0.0029726987361111,0.0,0.95,,,,142,1690999211.431774,1690995600, -175581,,,117.4447486675,115.0,118.0,,,,143,1690999211.4318326,1690995600, -175582,,,0.0830630343083333,0.0,12.22,,,,144,1690999211.43189,1690995600, -175583,,,-57.89260363972222,-62.0,-55.0,,,,145,1690999211.431947,1690995600, -175584,,,,,,,350.44,350.44,151,1690999211.4320052,1690995600, -175585,,,,,,,1.796,352.5899999999744,152,1690999211.4320962,1690995600, -175586,,,92.67096513583334,89.0,127.0,,,,153,1690999211.4321551,1690995600, -175587,,,107.7261664363889,102.0,147.0,,,,154,1690999211.4322112,1690995600, -175588,,,54.06223291694445,0.0,116.0,,,,155,1690999211.4322617,1690995600, -175589,,,0.8609894514805555,0.62,1.0,,,,156,1690999211.4323092,1690995600, -175590,,,125.5941046175,124.0,127.0,,,,146,1690999211.4323573,1690995600, -175591,,,0.8581183793399997,0.81,1.171,,,,55,1690999211.4324052,1690995600, -175592,,,-62.109754630000005,-66.0,-58.0,,,,45,1690999211.4324536,1690995600, -175593,,,1282.662962740328,509.73,2849.29,,,,59,1690999211.4325027,1690995600, -175594,,,,,,,3553.564,3553.4805,44,1690999211.4325488,1690995600, -175595,,,,,,,0.0018,0.0,58,1690999211.4325922,1690995600, -175596,,,121.76308617959168,119.52,123.13,,,,35,1690999211.4326353,1690995600, -175597,,,313.8291214567667,35.6,2637.13,,,,36,1690999211.4326785,1690995600, -175598,,,,,,,2716.1786,2716.0038000000004,41,1690999211.432723,1690995600, -175599,,,,,,,2.4905,2.4905,40,1690999211.432767,1690995600, -175600,,,121.76308625898888,119.52,123.13,,,,24,1690999211.432811,1690995600, -175601,,,1596.491436043316,546.22,5486.42,,,,28,1690999211.4328537,1690995600, -175602,,,6268.898736641605,6268.1679,6269.7426,,,,29,1690999211.4328978,1690995600, -175603,,,,,,,51.2808,6191.929099999909,57,1690999211.4329395,1690995600, -175604,,,,,,,21.09692112,2548.8955936399907,52,1690999211.432983,1690995600,1690862400.008437 -175605,,,53.0,53.0,53.0,,,,5,1690999211.4330254,1690995600, -175606,,,24.91548645944444,24.0,26.0,,,,6,1690999211.4331112,1690995600, -175607,,,1.1999999999999995,1.2,1.2,,,,7,1690999211.4331985,1690995600, -175608,,,,,,,2.132676,12.547010000000032,8,1690999211.433251,1690995600, -175609,,,128.516497544,126.68,130.28,,,,9,1690999211.4333007,1690995600, -175610,,,-78.63591743444447,-84.0,-73.0,,,,10,1690999211.4333563,1690995600, -175611,,,120.14330179466664,118.5,120.9,,,,11,1690999211.4334054,1690995600, -175612,,,0.0145164901377777,0.0,0.021,,,,12,1690999211.4334545,1690995600, -175613,,,72.37820444561112,71.8,73.0,,,,22,1690999211.4335115,1690995600, -175614,,,51.15334469638889,49.0,55.0,,,,14,1690999211.4335604,1690995600, -175615,,,100.0,100.0,100.0,,,,17,1690999211.4336095,1690995600, -175616,,,72.38080539883335,71.8,73.0,,,,18,1690999211.4336617,1690995600, -175617,,,0.0,0.0,0.0,,,,19,1690999211.433714,1690995600, -175618,,,0.0,0.0,0.0,,,,20,1690999211.43378,1690995600, -175711,,,191.85195264806435,0.746028471385658,2178.61012948231,,,,134,1691010011.1094646,1691006400, -175712,,,3.692873370149104,0.695008547598594,17.0439424903111,,,,135,1691010011.1095865,1691006400, -175713,,,,,,,42.447,42.447,137,1691010011.1096263,1691006400, -175714,,,,,,,0.052,42.56599999999777,138,1691010011.1096635,1691006400, -175715,,,1.1994417305555554,0.0,670.0,,,,139,1691010011.1096992,1691006400, -175716,,,4.741920920555555,0.0,1070.0,,,,140,1691010011.1097355,1691006400, -175717,,,4.390827852777778,0.0,1063.0,,,,141,1691010011.109772,1691006400, -175718,,,0.0011379809833333,0.0,0.63,,,,142,1691010011.1098073,1691006400, -175719,,,118.10724019,116.0,119.0,,,,143,1691010011.109842,1691006400, -175720,,,0.0409138227811111,0.0,9.228,,,,144,1691010011.109877,1691006400, -175721,,,-58.3204079775,-63.0,-55.0,,,,145,1691010011.109913,1691006400, -175722,,,,,,,350.724,350.724,151,1691010011.109947,1691006400, -175723,,,,,,,2.079,352.872999999974,152,1691010011.1099803,1691006400, -175724,,,92.8861292822222,88.0,130.0,,,,153,1691010011.110014,1691006400, -175665,,,223.0153493335895,0.788815335734786,2291.98432235537,,,,134,1691006411.3899462,1691002800, -175666,,,855.9031120677865,0.668212817726393,15846.0670725137,,,,135,1691006411.390123,1691002800, -175667,,,,,,,42.446,42.446,137,1691006411.3901668,1691002800, -175668,,,,,,,0.05,42.56399999999777,138,1691006411.3902042,1691002800, -175669,,,2.4562106702777777,0.0,684.0,,,,139,1691006411.3902404,1691002800, -175670,,,8.753867041111112,0.0,1110.0,,,,140,1691006411.390282,1691002800, -175671,,,8.0349060875,0.0,1103.0,,,,141,1691006411.3903246,1691002800, -175672,,,0.0030729751138888,0.0,1.0,,,,142,1691006411.3903587,1691002800, -175673,,,117.4685360997222,115.0,119.0,,,,143,1691006411.390398,1691002800, -175674,,,0.0747745135738888,0.0,9.391,,,,144,1691006411.390432,1691002800, -175675,,,-57.71766706444444,-63.0,-54.0,,,,145,1691006411.390475,1691002800, -175676,,,,,,,350.631,350.631,151,1691006411.390514,1691002800, -175677,,,,,,,1.986,352.7799999999741,152,1691006411.3905566,1691002800, -175678,,,96.3218028411111,88.0,135.0,,,,153,1691006411.390591,1691002800, -175679,,,110.644361525,102.0,155.0,,,,154,1691006411.3906302,1691002800, -175680,,,52.92807124777777,0.0,113.0,,,,155,1691006411.390663,1691002800, -175681,,,0.8704645094472223,0.63,1.0,,,,156,1691006411.390707,1691002800, -175682,,,125.70374097777776,124.0,128.0,,,,146,1691006411.390743,1691002800, -175683,,,0.8804869578763888,0.81,1.233,,,,55,1691006411.3907833,1691002800, -175684,,,-63.33802031583334,-68.0,-59.0,,,,45,1691006411.3908198,1691002800, -175685,,,761.4389240346444,227.65,2904.91,,,,59,1691006411.390854,1691002800, -175686,,,,,,,3554.9159,3554.8324,44,1691006411.390897,1691002800, -175687,,,,,,,0.0018,0.0,58,1691006411.390934,1691002800, -175688,,,121.17539439869164,119.0,123.51,,,,35,1691006411.3909683,1691002800, -175689,,,552.4896166612583,109.47,2504.81,,,,36,1691006411.3910103,1691002800, -175690,,,,,,,2716.8508,2716.6760000000004,41,1691006411.3910716,1691002800, -175691,,,,,,,2.4905,2.4905,40,1691006411.391116,1691002800, -175692,,,121.17539433778614,119.0,123.51,,,,24,1691006411.3911538,1691002800, -175693,,,1313.9273496931082,418.18,5409.72,,,,28,1691006411.39119,1691002800, -175694,,,6271.158048027258,6270.4515,6271.7667,,,,29,1691006411.3912306,1691002800, -175695,,,,,,,53.3049,6193.95319999991,57,1691006411.3912635,1691002800, -175696,,,,,,,21.92963586,2549.728308379991,52,1691006411.391297,1691002800,1690862400.008437 -175697,,,53.0,53.0,53.0,,,,5,1691006411.391338,1691002800, -175698,,,28.232416263055555,27.0,29.0,,,,6,1691006411.391372,1691002800, -175699,,,1.1999999999999995,1.2,1.2,,,,7,1691006411.3914049,1691002800, -175700,,,,,,,2.13509,12.549424000000032,8,1691006411.3914378,1691002800, -175701,,,131.2525670267874,130.28,131.72,,,,9,1691006411.391471,1691002800, -175702,,,-79.00690787482577,-86.0,-74.0,,,,10,1691006411.391503,1691002800, -175703,,,120.22128409121324,118.5,122.2,,,,11,1691006411.3915362,1691002800, -175704,,,0.0149260387951792,0.0,0.021,,,,12,1691006411.391569,1691002800, -175705,,,75.64010250888889,74.7,76.6,,,,22,1691006411.3916051,1691002800, -175706,,,50.93721438638889,49.0,53.0,,,,14,1691006411.391647,1691002800, -175707,,,100.0,100.0,100.0,,,,17,1691006411.3916876,1691002800, -175708,,,75.6438471435,74.7,76.6,,,,18,1691006411.3917215,1691002800, -175709,,,0.0,0.0,0.0,,,,19,1691006411.3917792,1691002800, -175710,,,0.0,0.0,0.0,,,,20,1691006411.3918211,1691002800, -176031,,,233.45572128625724,57.1031219300948,1512.24555048836,,,,134,1691035211.685511,1691031600, -176032,,,3.623451450269664,1.1696224733264,28.2223311496978,,,,135,1691035211.6856444,1691031600, -176033,,,,,,,42.46,42.46,137,1691035211.6856918,1691031600, -176034,,,,,,,0.009,42.57899999999776,138,1691035211.6857338,1691031600, -176035,,,1.261808992222222,0.0,708.0,,,,139,1691035211.6857772,1691031600, -176036,,,4.16192003888889,0.0,1157.0,,,,140,1691035211.6858206,1691031600, -176037,,,3.8024693950000006,0.0,1150.0,,,,141,1691035211.6858618,1691031600, -176038,,,0.0016491703527777,0.0,1.0,,,,142,1691035211.685905,1691031600, -176039,,,120.43417746944444,119.0,121.0,,,,143,1691035211.6859455,1691031600, -176040,,,0.0347046285577777,0.0,9.651,,,,144,1691035211.6859884,1691031600, -176041,,,-59.15924374833335,-63.0,-56.0,,,,145,1691035211.686031,1691031600, -176042,,,,,,,351.378,351.378,151,1691035211.6861076,1691031600, -176043,,,,,,,0.468,353.5279999999728,152,1691035211.6861498,1691031600, -176044,,,93.18437277277776,89.0,157.0,,,,153,1691035211.6861928,1691031600, -176045,,,107.54641137444445,102.0,162.0,,,,154,1691035211.6862357,1691031600, -176046,,,52.85148710305557,0.0,103.0,,,,155,1691035211.6862762,1691031600, -176047,,,0.8670500656972221,0.65,1.0,,,,156,1691035211.6863184,1691031600, -176048,,,128.9144944488889,127.0,130.0,,,,146,1691035211.6863606,1691031600, -176049,,,0.8345504501158332,0.791,1.255,,,,55,1691035211.6864002,1691031600, -176050,,,-65.82454962499999,-70.0,-62.0,,,,45,1691035211.6864426,1691031600, -176051,,,800.9149903628777,489.88,3177.45,,,,59,1691035211.6864843,1691031600, -176052,,,,,,,3564.4694,3564.3859,44,1691035211.6865249,1691031600, -176053,,,,,,,0.0018,0.0,58,1691035211.6865685,1691031600, -176054,,,124.35367022575556,122.81,125.5,,,,35,1691035211.6866078,1691031600, -176055,,,310.14126933592223,30.59,2655.97,,,,36,1691035211.6866484,1691031600, -176056,,,,,,,2723.2761,2723.1013000000003,41,1691035211.6866896,1691031600, -176057,,,,,,,2.4905,2.4905,40,1691035211.6867268,1691031600, -176058,,,124.3536701126278,122.81,125.5,,,,24,1691035211.6867678,1691031600, -176059,,,1111.0548744119053,572.35,5833.42,,,,28,1691035211.6868083,1691031600, -176060,,,6287.067068833377,6286.662,6287.7455,,,,29,1691035211.686847,1691031600, -176061,,,,,,,69.2837,6209.931999999908,57,1691035211.6868885,1691031600, -176062,,,,,,,28.50331418,2556.301986699993,52,1691035211.686928,1691031600,1690862400.008437 -176063,,,53.0,53.0,53.0,,,,5,1691035211.6869674,1691031600, -176064,,,39.56935705722222,39.0,40.0,,,,6,1691035211.687009,1691031600, -176065,,,9.991662654888888,9.9,10.0,,,,7,1691035211.687076,1691031600, -176066,,,,,,,2.180992,12.59532600000003,8,1691035211.6871204,1691031600, -176067,,,119.61428435709998,119.3,119.66,,,,9,1691035211.6871598,1691031600, -176068,,,-83.25046241777778,-89.0,-77.0,,,,10,1691035211.6872225,1691031600, -176069,,,123.2482760544722,122.7,123.9,,,,11,1691035211.6872685,1691031600, -176070,,,0.0861167342219444,0.086,0.087,,,,12,1691035211.6873107,1691031600, -176071,,,72.72792486208336,72.3,73.0,,,,22,1691035211.687351,1691031600, -176072,,,56.63702519361112,56.0,57.0,,,,14,1691035211.6873927,1691031600, -176073,,,100.0,100.0,100.0,,,,17,1691035211.6874323,1691031600, -176074,,,73.62808272199999,73.2,73.8,,,,18,1691035211.687472,1691031600, -175725,,,107.42332912916667,102.0,136.0,,,,154,1691010011.1100886,1691006400, -175726,,,53.0819680763889,0.0,99.0,,,,155,1691010011.1101258,1691006400, -175727,,,0.8649122165666666,0.68,1.0,,,,156,1691010011.1101592,1691006400, -175728,,,126.3268846772222,125.0,127.0,,,,146,1691010011.1101918,1691006400, -175729,,,0.85101057907,0.811,1.078,,,,55,1691010011.1102257,1691006400, -175730,,,-63.91466249027777,-69.0,-60.0,,,,45,1691010011.1102598,1691006400, -175731,,,1212.6964297442669,605.11,3649.85,,,,59,1691010011.110295,1691006400, -175732,,,,,,,3556.1107,3556.0272,44,1691010011.110329,1691006400, -175733,,,,,,,0.0018,0.0,58,1691010011.110362,1691006400, -175734,,,121.95854616699444,120.4,122.85,,,,35,1691010011.1103954,1691006400, -175735,,,697.4172568308222,181.77,3065.28,,,,36,1691010011.1104283,1691006400, -175736,,,,,,,2717.5316,2717.3568,41,1691010011.1104612,1691006400, -175737,,,,,,,2.4905,2.4905,40,1691010011.110494,1691006400, -175738,,,121.95854607845278,120.4,122.85,,,,24,1691010011.110527,1691006400, -175739,,,1910.10786920227,787.82,5683.08,,,,28,1691010011.1105626,1691006400, -175740,,,6272.574677386597,6271.7667,6273.6423,,,,29,1691010011.1106,1691006400, -175741,,,,,,,55.1805,6195.828799999911,57,1691010011.1106377,1691006400, -175742,,,,,,,22.7012577,2550.499930219991,52,1691010011.1106744,1691006400,1690862400.008437 -175743,,,53.0,53.0,53.0,,,,5,1691010011.110705,1691006400, -175744,,,29.64245799777778,29.0,30.0,,,,6,1691010011.110736,1691006400, -175745,,,1.1999999999999995,1.2,1.2,,,,7,1691010011.1107676,1691006400, -175746,,,,,,,2.13629,12.550624000000033,8,1691010011.1107965,1691006400, -175747,,,130.0198066340239,129.38,131.36,,,,9,1691010011.110826,1691006400, -175748,,,-79.84137078326651,-86.0,-74.0,,,,10,1691010011.110855,1691006400, -175749,,,120.8216541193611,119.9,121.6,,,,11,1691010011.1108856,1691006400, -175750,,,0.0138229406656751,0.0,0.021,,,,12,1691010011.1109152,1691006400, -175751,,,76.56302482886112,76.5,76.8,,,,22,1691010011.110947,1691006400, -175752,,,52.54064306722222,51.0,53.0,,,,14,1691010011.1109762,1691006400, -175753,,,100.0,100.0,100.0,,,,17,1691010011.111006,1691006400, -175754,,,76.5633560115,76.5,76.8,,,,18,1691010011.1110349,1691006400, -175755,,,0.0,0.0,0.0,,,,19,1691010011.1110935,1691006400, -175756,,,0.0,0.0,0.0,,,,20,1691010011.111123,1691006400, -175849,,,233.9576511787517,0.802732154107707,4559.17814577191,,,,134,1691020811.444177,1691017200, -175850,,,4.460413711364262,0.716925099840557,96.0475961307041,,,,135,1691020811.4443188,1691017200, -175851,,,,,,,42.454,42.454,137,1691020811.4443648,1691017200, -175852,,,,,,,0.003,42.57299999999777,138,1691020811.4444003,1691017200, -175853,,,2.5879690991666666,0.0,695.0,,,,139,1691020811.444435,1691017200, -175854,,,8.34802681,0.0,1120.0,,,,140,1691020811.4444702,1691017200, -175855,,,7.612708179722223,0.0,1105.0,,,,141,1691020811.444504,1691017200, -175856,,,0.0026092977666666,0.0,1.0,,,,142,1691020811.4445372,1691017200, -175857,,,119.41215101805555,117.0,121.0,,,,143,1691020811.44457,1691017200, -175858,,,0.0708183067124999,0.0,9.511,,,,144,1691020811.4446063,1691017200, -175859,,,-58.632547886388885,-64.0,-54.0,,,,145,1691020811.4446409,1691017200, -175860,,,,,,,351.004,351.004,151,1691020811.4446733,1691017200, -175861,,,,,,,0.093,353.1529999999735,152,1691020811.4447055,1691017200, -175862,,,92.89767318527778,89.0,127.0,,,,153,1691020811.444743,1691017200, -175863,,,107.68994939000002,102.0,142.0,,,,154,1691020811.4447758,1691017200, -175864,,,53.64229637666668,0.0,110.0,,,,155,1691020811.4448082,1691017200, -175865,,,0.8632897770416667,0.63,1.0,,,,156,1691020811.444843,1691017200, -175866,,,127.78162636388886,126.0,129.0,,,,146,1691020811.444877,1691017200, -175867,,,0.842931934662222,0.8,1.11,,,,55,1691020811.44491,1691017200, -175868,,,-63.602387670000006,-67.0,-60.0,,,,45,1691020811.4449425,1691017200, -175869,,,2066.27671205092,386.43,4551.51,,,,59,1691020811.4449754,1691017200, -175870,,,,,,,3560.5641,3560.4806,44,1691020811.4450078,1691017200, -175871,,,,,,,0.0018,0.0,58,1691020811.4450672,1691017200, -175872,,,123.05683750145556,122.05,124.16,,,,35,1691020811.445104,1691017200, -175873,,,1911.3693118348383,186.43,3867.09,,,,36,1691020811.4451382,1691017200, -175874,,,,,,,2721.093,2720.9182,41,1691020811.4451706,1691017200, -175875,,,,,,,2.4905,2.4905,40,1691020811.4452024,1691017200, -175876,,,123.05683750595551,122.05,124.16,,,,24,1691020811.445235,1691017200, -175877,,,3977.6434209766944,573.49,8409.53,,,,28,1691020811.4452667,1691017200, -175878,,,6279.162881730209,6277.6686,6281.6571,,,,29,1691020811.4452994,1691017200, -175879,,,,,,,63.1953,6203.843599999913,57,1691020811.4453318,1691017200, -175880,,,,,,,25.99854642,2553.797218939992,52,1691020811.4453657,1691017200,1690862400.008437 -175881,,,53.0,53.0,53.0,,,,5,1691020811.4453986,1691017200, -175882,,,34.10570963611111,33.0,35.0,,,,6,1691020811.4454372,1691017200, -175883,,,3.26431227547619,1.2,10.1,,,,7,1691020811.44547,1691017200, -175884,,,,,,,2.140982,12.555316000000031,8,1691020811.4455018,1691017200, -175885,,,126.37494454640346,125.42,127.58,,,,9,1691020811.445535,1691017200, -175886,,,-83.89381641018839,-90.0,-77.0,,,,10,1691020811.4455674,1691017200, -175887,,,121.86754525502523,121.3,122.5,,,,11,1691020811.4455996,1691017200, -175888,,,0.0340990786685033,0.0,0.088,,,,12,1691020811.4456358,1691017200, -175889,,,72.98592914027779,72.3,73.6,,,,22,1691020811.445671,1691017200, -175890,,,55.793520342777775,53.0,60.0,,,,14,1691020811.4457045,1691017200, -175891,,,100.0,100.0,100.0,,,,17,1691020811.4457662,1691017200, -175892,,,73.48204027758332,72.3,74.1,,,,18,1691020811.4458284,1691017200, -175893,,,0.0,0.0,0.0,,,,19,1691020811.445865,1691017200, -175894,,,0.0,0.0,0.0,,,,20,1691020811.445898,1691017200, -176537,,,208.2373584470413,0.785692851360359,3112.89837672459,,,,134,1691074811.4694118,1691071200, -176538,,,53.15111041661333,0.661590438225923,4443.55853028985,,,,135,1691074811.4695842,1691071200, -176539,,,,,,,42.482,42.482,137,1691074811.4696836,1691071200, -176540,,,,,,,0.031,42.60099999999776,138,1691074811.4697654,1691071200, -176541,,,1.1438004291666666,0.0,687.0,,,,139,1691074811.4698367,1691071200, -176542,,,4.595232774166666,0.0,1104.0,,,,140,1691074811.4699073,1691071200, -176543,,,4.248424134166666,0.0,1097.0,,,,141,1691074811.4699783,1691071200, -176544,,,0.0015756005166666,0.0,1.0,,,,142,1691074811.4701064,1691071200, -176545,,,118.849398195,117.0,120.0,,,,143,1691074811.4702208,1691071200, -176546,,,0.0391739105561111,0.0,9.415,,,,144,1691074811.470301,1691071200, -176547,,,-58.10661014972223,-62.0,-55.0,,,,145,1691074811.47037,1691071200, -176548,,,,,,,352.432,352.432,151,1691074811.4704385,1691071200, -175759,,,,,,,42.45,42.45,137,1691013611.375905,1691010000, -175760,,,,,,,0.054,42.56799999999777,138,1691013611.3759391,1691010000, -175761,,,2.774102210555556,0.0,681.0,,,,139,1691013611.3759718,1691010000, -175762,,,9.98564623861111,0.0,1108.0,,,,140,1691013611.376004,1691010000, -175763,,,9.20693412888889,0.0,1087.0,,,,141,1691013611.376037,1691010000, -175764,,,0.0031206266888888,0.0,1.0,,,,142,1691013611.3761072,1691010000, -175765,,,117.95473175166669,116.0,119.0,,,,143,1691013611.37614,1691010000, -175766,,,0.0852617598936111,0.0,9.352,,,,144,1691013611.3761723,1691010000, -175767,,,-59.395139016944455,-63.0,-56.0,,,,145,1691013611.3762047,1691010000, -175768,,,,,,,350.818,350.818,151,1691013611.3762364,1691010000, -175769,,,,,,,2.173,352.9669999999738,152,1691013611.3762672,1691010000, -175770,,,92.91696037166666,88.0,131.0,,,,153,1691013611.3762984,1691010000, -175771,,,107.65687291722224,102.0,142.0,,,,154,1691013611.3763294,1691010000, -175772,,,53.578143411666666,0.0,107.0,,,,155,1691013611.3763604,1691010000, -175773,,,0.8634111699944446,0.65,1.0,,,,156,1691013611.3763912,1691010000, -175774,,,126.1023264861111,124.0,127.0,,,,146,1691013611.376422,1691010000, -175775,,,0.8534422922566667,0.81,1.121,,,,55,1691013611.3764527,1691010000, -175776,,,-65.90910447888888,-70.0,-62.0,,,,45,1691013611.3764827,1691010000, -175777,,,874.9002240599167,546.94,3060.91,,,,59,1691013611.376514,1691010000, -175778,,,,,,,3556.9929,3556.9094,44,1691013611.376544,1691010000, -175779,,,,,,,0.0018,0.0,58,1691013611.3765752,1691010000, -175780,,,121.83306428122222,120.68,123.16,,,,35,1691013611.3766055,1691010000, -175781,,,421.05720139715,183.46,2679.78,,,,36,1691013611.3766382,1691010000, -175782,,,,,,,2717.9539,2717.7791,41,1691013611.3766708,1691010000, -175783,,,,,,,2.4905,2.4905,40,1691013611.376704,1691010000, -175784,,,121.83306440838334,120.68,123.16,,,,24,1691013611.3767383,1691010000, -175785,,,1295.9578046184167,735.37,5740.69,,,,28,1691013611.3767684,1691010000, -175786,,,6274.429043288084,6273.6423,6274.9468,,,,29,1691013611.376797,1691010000, -175787,,,,,,,56.485,6197.133299999911,57,1691013611.3768258,1691010000, -175788,,,,,,,23.237929,2551.0366015199907,52,1691013611.3768556,1691010000,1690862400.008437 -175789,,,53.0,53.0,53.0,,,,5,1691013611.376885,1691010000, -175790,,,31.303225924444444,30.0,32.0,,,,6,1691013611.3769147,1691010000, -175791,,,1.1999999999999995,1.2,1.2,,,,7,1691013611.3769438,1691010000, -175792,,,,,,,2.137482,12.551816000000034,8,1691013611.3769734,1691010000, -175793,,,128.38310302847026,126.5,130.28,,,,9,1691013611.3770027,1691010000, -175794,,,-81.75946066183498,-88.0,-75.0,,,,10,1691013611.3770325,1691010000, -175795,,,120.7285416263611,119.9,121.4,,,,11,1691013611.3770905,1691010000, -175796,,,0.0145117863141666,0.0,0.021,,,,12,1691013611.3771212,1691010000, -175797,,,76.65771069025,76.5,76.8,,,,22,1691013611.3771522,1691010000, -175798,,,54.342339743333326,53.0,55.0,,,,14,1691013611.3771818,1691010000, -175799,,,100.0,100.0,100.0,,,,17,1691013611.377211,1691010000, -175800,,,76.65755765838888,76.5,76.8,,,,18,1691013611.3772414,1691010000, -175801,,,0.0,0.0,0.0,,,,19,1691013611.377272,1691010000, -175802,,,0.0,0.0,0.0,,,,20,1691013611.3773036,1691010000, -175941,,,205.40368757792928,0.783712122373768,3073.92094406796,,,,134,1691028011.4744446,1691024400, -175942,,,7.660325827563838,0.706008245484622,89.1840173848742,,,,135,1691028011.4745595,1691024400, -175943,,,,,,,42.458,42.458,137,1691028011.474595,1691024400, -175944,,,,,,,0.007,42.57699999999777,138,1691028011.4746273,1691024400, -175945,,,2.458856550277778,0.0,702.0,,,,139,1691028011.474658,1691024400, -175946,,,6.926578569166666,0.0,1145.0,,,,140,1691028011.4746888,1691024400, -175947,,,6.188320896666667,0.0,1140.0,,,,141,1691028011.474719,1691024400, -175948,,,0.0024606437638888,0.0,1.0,,,,142,1691028011.474749,1691024400, -175949,,,119.64883341694446,117.0,120.0,,,,143,1691028011.474779,1691024400, -175950,,,0.0582553094672222,0.0,9.601,,,,144,1691028011.4748082,1691024400, -175951,,,-59.44248968305556,-64.0,-57.0,,,,145,1691028011.474838,1691024400, -175952,,,,,,,351.191,351.191,151,1691028011.4748693,1691024400, -175953,,,,,,,0.28,353.33999999997314,152,1691028011.4748986,1691024400, -175954,,,92.99196649694449,63.0,128.0,,,,153,1691028011.4749284,1691024400, -175955,,,107.45030010805554,87.0,151.0,,,,154,1691028011.474958,1691024400, -175956,,,53.0414995875,0.0,121.0,,,,155,1691028011.474987,1691024400, -175957,,,0.8660423532222222,0.6,1.0,,,,156,1691028011.475016,1691024400, -175958,,,128.01170536222222,126.0,129.0,,,,146,1691028011.4750776,1691024400, -175959,,,0.8394542657383334,0.684,1.187,,,,55,1691028011.4751096,1691024400, -175960,,,-65.04643610249998,-71.0,-61.0,,,,45,1691028011.4751408,1691024400, -175961,,,612.638474298975,514.69,1438.2,,,,59,1691028011.4751732,1691024400, -175962,,,,,,,3562.8178,3562.7343,44,1691028011.4752028,1691024400, -175963,,,,,,,0.0018,0.0,58,1691028011.4752347,1691024400, -175964,,,123.51324370971388,122.36,124.32,,,,35,1691028011.4752665,1691024400, -175965,,,193.7753374172223,52.98,1051.37,,,,36,1691028011.4752967,1691024400, -175966,,,,,,,2722.6116,2722.4368000000004,41,1691028011.475327,1691024400, -175967,,,,,,,2.4905,2.4905,40,1691028011.4753568,1691024400, -175968,,,123.51324352871669,122.36,124.32,,,,24,1691028011.475387,1691024400, -175969,,,806.4135711218083,568.92,2489.57,,,,28,1691028011.475417,1691024400, -175970,,,6285.015283570988,6284.6218,6285.4294,,,,29,1691028011.4754467,1691024400, -175971,,,,,,,66.9676,6207.6158999999125,57,1691028011.4754765,1691024400, -175972,,,,,,,27.55047064,2555.349143159992,52,1691028011.4755058,1691024400,1690862400.008437 -175973,,,53.0,53.0,53.0,,,,5,1691028011.475536,1691024400, -175974,,,36.795968861666665,36.0,38.0,,,,6,1691028011.475566,1691024400, -175975,,,10.0,10.0,10.0,,,,7,1691028011.4755964,1691024400, -175976,,,,,,,2.160984,12.575318000000031,8,1691028011.4756265,1691024400, -175977,,,123.0,123.0,123.0,,,,11,1691028011.4756565,1691024400, -175978,,,0.086,0.086,0.086,,,,12,1691028011.475685,1691024400, -175979,,,72.63155537888888,72.3,73.0,,,,22,1691028011.4757135,1691024400, -175980,,,58.93972753777778,56.0,61.0,,,,14,1691028011.4757435,1691024400, -175981,,,100.0,100.0,100.0,,,,17,1691028011.475773,1691024400, -175982,,,73.79697798175,73.6,74.1,,,,18,1691028011.4758022,1691024400, -175983,,,0.0,0.0,0.0,,,,19,1691028011.475833,1691024400, -175984,,,0.0,0.0,0.0,,,,20,1691028011.4758615,1691024400, -176169,,,2.6085867523263047,0.76149433752433,111.951168134955,,,,134,1691046011.8856657,1691042400, -176170,,,34.09985529544836,0.683567372808601,5813.92531439093,,,,135,1691046011.885781,1691042400, -175817,,,107.70656457972224,103.0,144.0,,,,154,1691017211.453302,1691013600, -175818,,,53.82963980388888,0.0,111.0,,,,155,1691017211.453341,1691013600, -175819,,,0.862550040580556,0.64,1.0,,,,156,1691017211.453378,1691013600, -175820,,,127.11804818111112,125.0,128.0,,,,146,1691017211.4534228,1691013600, -175821,,,0.8473647932266665,0.805,1.132,,,,55,1691017211.453483,1691013600, -175822,,,-63.6408227613889,-70.0,-57.0,,,,45,1691017211.4535482,1691013600, -175823,,,1485.0404926467752,515.53,3512.96,,,,59,1691017211.453622,1691013600, -175824,,,,,,,3558.494,3558.4105,44,1691017211.4536843,1691013600, -175825,,,,,,,0.0018,0.0,58,1691017211.4537263,1691013600, -175826,,,122.48684655946668,120.86,123.72,,,,35,1691017211.4537642,1691013600, -175827,,,1206.4123731724808,265.88,2928.83,,,,36,1691017211.4538016,1691013600, -175828,,,,,,,2719.1746,2718.9998,41,1691017211.4538448,1691013600, -175829,,,,,,,2.4905,2.4905,40,1691017211.4538825,1691013600, -175830,,,122.48684643686111,120.86,123.72,,,,24,1691017211.4539185,1691013600, -175831,,,2691.455220425011,786.37,6125.91,,,,28,1691017211.4539564,1691013600, -175832,,,6276.53592281761,6274.9468,6277.6686,,,,29,1691017211.453993,1691013600, -175833,,,,,,,59.2068,6199.855099999912,57,1691017211.4540296,1691013600, -175834,,,,,,,24.35767752,2552.156350039992,52,1691017211.454104,1691013600,1690862400.008437 -175835,,,53.0,53.0,53.0,,,,5,1691017211.454142,1691013600, -175836,,,32.61855078083334,32.0,33.0,,,,6,1691017211.454185,1691013600, -175837,,,1.202362621181818,1.2,1.3,,,,7,1691017211.4542212,1691013600, -175838,,,,,,,2.138517,12.552851000000034,8,1691017211.4542582,1691013600, -175839,,,127.3367151562194,126.32,128.3,,,,9,1691017211.454294,1691013600, -175840,,,-81.66063749704328,-89.0,-76.0,,,,10,1691017211.4543293,1691013600, -175841,,,121.49725131784848,119.7,122.1,,,,11,1691017211.4543662,1691013600, -175842,,,0.0142838407333333,0.0,0.021,,,,12,1691017211.4544024,1691013600, -175843,,,75.06587131172222,72.3,76.5,,,,22,1691017211.4544375,1691013600, -175844,,,54.14244751499999,51.0,57.0,,,,14,1691017211.4544735,1691013600, -175845,,,100.0,100.0,100.0,,,,17,1691017211.454535,1691013600, -175846,,,75.05343532375,72.3,76.5,,,,18,1691017211.4545684,1691013600, -175847,,,0.0,0.0,0.0,,,,19,1691017211.4545996,1691013600, -175848,,,0.0,0.0,0.0,,,,20,1691017211.454631,1691013600, -176123,,,31.660404227667005,0.777437982176399,2805.06496541388,,,,134,1691042411.5474,1691038800, -176124,,,116.02414567427532,0.692962721224325,6500.79890499516,,,,135,1691042411.547514,1691038800, -176125,,,,,,,42.464,42.464,137,1691042411.5475495,1691038800, -176126,,,,,,,0.013,42.58299999999776,138,1691042411.547582,1691038800, -176127,,,1.353911701388889,0.0,717.0,,,,139,1691042411.5476124,1691038800, -176128,,,4.914536823055555,0.0,1178.0,,,,140,1691042411.5476422,1691038800, -176129,,,4.544025601388889,0.0,1171.0,,,,141,1691042411.5476727,1691038800, -176130,,,0.0017112738555555,0.0,1.0,,,,142,1691042411.5477035,1691038800, -176131,,,120.99308792944446,120.0,122.0,,,,143,1691042411.5477335,1691038800, -176132,,,0.0406792927936111,0.0,9.761,,,,144,1691042411.547763,1691038800, -176133,,,-58.542606725000006,-62.0,-56.0,,,,145,1691042411.5477936,1691038800, -176134,,,,,,,351.581,351.581,151,1691042411.5478225,1691038800, -176135,,,,,,,0.67,353.72999999997256,152,1691042411.5478528,1691038800, -176136,,,100.21125180916664,89.0,143.0,,,,153,1691042411.5478835,1691038800, -176137,,,113.9636971766667,102.0,159.0,,,,154,1691042411.547914,1691038800, -176138,,,53.06851474388888,0.0,111.0,,,,155,1691042411.547943,1691038800, -176139,,,0.8780262503,0.63,1.0,,,,156,1691042411.5479732,1691038800, -176140,,,129.68056211583334,129.0,130.0,,,,146,1691042411.548029,1691038800, -176141,,,0.8798065187688887,0.789,1.227,,,,55,1691042411.5480857,1691038800, -176142,,,-66.57300214583331,-69.0,-64.0,,,,45,1691042411.5481312,1691038800, -176143,,,1009.0240551576582,525.79,3183.56,,,,59,1691042411.5481634,1691038800, -176144,,,,,,,3566.5477,3566.4642,44,1691042411.5481932,1691038800, -176145,,,,,,,0.0018,0.0,58,1691042411.5482233,1691038800, -176146,,,125.2665480116,124.18,125.89,,,,35,1691042411.5482523,1691038800, -176147,,,291.43672238740834,31.55,2677.0,,,,36,1691042411.5482817,1691038800, -176148,,,,,,,2723.7136,2723.5388000000003,41,1691042411.5483108,1691038800, -176149,,,,,,,2.4905,2.4905,40,1691042411.5483415,1691038800, -176150,,,125.26654802139448,124.18,125.89,,,,24,1691042411.5483716,1691038800, -176151,,,1300.460252278736,558.68,5860.56,,,,28,1691042411.5484006,1691038800, -176152,,,6289.626877473635,6288.973,6290.2613,,,,29,1691042411.5484295,1691038800, -176153,,,,,,,71.7995,6212.447799999909,57,1691042411.5484595,1691038800, -176154,,,,,,,29.5383143,2557.3369868199934,52,1691042411.5484908,1691038800,1690862400.008437 -176155,,,40.0,40.0,40.0,,,,5,1691042411.5485196,1691038800, -176156,,,2.403798683888889,2.0,3.0,,,,6,1691042411.5485485,1691038800, -176157,,,9.993349179583332,9.9,10.0,,,,7,1691042411.5485778,1691038800, -176158,,,,,,,2.201188,12.61552200000003,8,1691042411.548607,1691038800, -176159,,,118.90666666094911,118.58,119.66,,,,9,1691042411.5486355,1691038800, -176160,,,-82.49732630404337,-86.0,-78.0,,,,10,1691042411.548665,1691038800, -176161,,,123.92680397252776,123.0,124.4,,,,11,1691042411.5486946,1691038800, -176162,,,0.0859500010013888,0.085,0.087,,,,12,1691042411.5487237,1691038800, -176163,,,72.39468758877778,72.3,72.7,,,,22,1691042411.5487547,1691038800, -176164,,,55.530908602500006,55.0,57.0,,,,14,1691042411.5487838,1691038800, -176165,,,100.0,100.0,100.0,,,,17,1691042411.548813,1691038800, -176166,,,73.05477304983334,73.0,73.2,,,,18,1691042411.5488431,1691038800, -176167,,,0.0,0.0,0.0,,,,19,1691042411.5488727,1691038800, -176168,,,0.0,0.0,0.0,,,,20,1691042411.548901,1691038800, -176399,,,117.72677582721468,0.665951319974917,2622.08571182779,,,,134,1691064011.372324,1691060400, -176400,,,1.970668345984416,0.601042387917532,28.2993593034845,,,,135,1691064011.3725092,1691060400, -176401,,,,,,,42.477,42.477,137,1691064011.3725808,1691060400, -176402,,,,,,,0.025,42.59499999999775,138,1691064011.372637,1691060400, -176403,,,2.6833526305555555,0.0,706.0,,,,139,1691064011.3726902,1691060400, -176404,,,8.812474633333332,0.0,1143.0,,,,140,1691064011.3727434,1691060400, -176405,,,8.04136119638889,0.0,1129.0,,,,141,1691064011.372794,1691060400, -176406,,,0.0029293808305555,0.0,1.0,,,,142,1691064011.37285,1691060400, -176407,,,119.97198531555556,118.0,121.0,,,,143,1691064011.3729007,1691060400, -176408,,,0.0741957381361111,0.0,9.626,,,,144,1691064011.3729494,1691060400, -176409,,,-58.45823540138889,-65.0,-56.0,,,,145,1691064011.3730004,1691060400, -176410,,,,,,,352.149,352.149,151,1691064011.3730888,1691060400, -175911,,,0.8668552511777777,0.66,1.0,,,,156,1691024411.4670167,1691020800, -175912,,,128.0775357936111,126.0,129.0,,,,146,1691024411.4670818,1691020800, -175913,,,0.8393112382127778,0.796,1.119,,,,55,1691024411.4671197,1691020800, -175914,,,-66.2441082425,-70.0,-61.0,,,,45,1691024411.4671605,1691020800, -175915,,,1639.107796023536,496.42,3886.32,,,,59,1691024411.4671946,1691020800, -175916,,,,,,,3562.2034,3562.1199,44,1691024411.4672284,1691020800, -175917,,,,,,,0.0018,0.0,58,1691024411.4672625,1691020800, -175918,,,123.45430937669448,122.22,124.57,,,,35,1691024411.4672956,1691020800, -175919,,,1319.0498981929998,52.96,3674.87,,,,36,1691024411.467329,1691020800, -175920,,,,,,,2722.4184,2722.2436,41,1691024411.4673626,1691020800, -175921,,,,,,,2.4905,2.4905,40,1691024411.4673977,1691020800, -175922,,,123.4543094367972,122.22,124.57,,,,24,1691024411.4674306,1691020800, -175923,,,2958.1570936841363,645.97,7561.19,,,,28,1691024411.4674642,1691020800, -175924,,,6282.923330201392,6281.6571,6284.6218,,,,29,1691024411.4674969,1691020800, -175925,,,,,,,66.16,6206.808299999912,57,1691024411.4675305,1691020800, -175926,,,,,,,27.218224,2555.0168965199923,52,1691024411.4675624,1691020800,1690862400.008437 -175927,,,53.0,53.0,53.0,,,,5,1691024411.4675963,1691020800, -175928,,,35.48493009333333,35.0,36.0,,,,6,1691024411.4676304,1691020800, -175929,,,10.0,10.0,10.0,,,,7,1691024411.4676633,1691020800, -175930,,,,,,,2.144656,12.558990000000032,8,1691024411.467697,1691020800, -175931,,,124.7400258296,124.16,125.42,,,,9,1691024411.4677317,1691020800, -175932,,,-82.46437246666667,-86.0,-78.0,,,,10,1691024411.467765,1691020800, -175933,,,122.99436371673332,122.5,123.3,,,,11,1691024411.4677997,1691020800, -175934,,,0.0863219675666666,0.086,0.087,,,,12,1691024411.4678326,1691020800, -175935,,,72.75995389933335,72.3,73.0,,,,22,1691024411.4678686,1691020800, -175936,,,59.84075067555555,57.0,61.0,,,,14,1691024411.467903,1691020800, -175937,,,100.0,100.0,100.0,,,,17,1691024411.467936,1691020800, -175938,,,73.75559714597222,73.4,74.1,,,,18,1691024411.4679708,1691020800, -175939,,,0.0,0.0,0.0,,,,19,1691024411.4680035,1691020800, -175940,,,0.0,0.0,0.0,,,,20,1691024411.4680364,1691020800, -175985,,,229.05104722789903,1.16105075303178,998.915348228088,,,,134,1691031611.547814,1691028000, -175986,,,2.936513251431561,1.07774885275959,28.3892751903089,,,,135,1691031611.5479698,1691028000, -175987,,,,,,,42.459,42.459,137,1691031611.5480196,1691028000, -175988,,,,,,,0.008,42.577999999997765,138,1691031611.5481334,1691028000, -175989,,,1.525592501388889,0.0,702.0,,,,139,1691031611.548187,1691028000, -175990,,,5.0814126050000015,0.0,1148.0,,,,140,1691031611.5482316,1691028000, -175991,,,4.657346858333334,0.0,1141.0,,,,141,1691031611.5482824,1691028000, -175992,,,0.0013411080416666,0.0,0.62,,,,142,1691031611.5483327,1691028000, -175993,,,119.95608287027778,118.0,121.0,,,,143,1691031611.5483823,1691028000, -175994,,,0.0425038004641666,0.0,9.601,,,,144,1691031611.5484262,1691028000, -175995,,,-59.49169172944445,-64.0,-57.0,,,,145,1691031611.548478,1691028000, -175996,,,,,,,351.285,351.285,151,1691031611.5485213,1691028000, -175997,,,,,,,0.374,353.43399999997297,152,1691031611.5485651,1691028000, -175998,,,93.16250331666669,89.0,127.0,,,,153,1691031611.5486302,1691028000, -175999,,,107.86875459555556,102.0,142.0,,,,154,1691031611.5486932,1691028000, -176000,,,53.57074888583333,0.0,110.0,,,,155,1691031611.548755,1691028000, -176001,,,0.8641376871055555,0.63,1.0,,,,156,1691031611.5488436,1691028000, -176002,,,128.53982797833334,127.0,129.0,,,,146,1691031611.5489032,1691028000, -176003,,,0.8398934367647222,0.795,1.104,,,,55,1691031611.5489504,1691028000, -176004,,,-64.74569578138889,-70.0,-61.0,,,,45,1691031611.549,1691028000, -176005,,,872.3041504330167,490.73,6651.01,,,,59,1691031611.549079,1691028000, -176006,,,,,,,3563.6902,3563.6067,44,1691031611.549131,1691028000, -176007,,,,,,,0.0018,0.0,58,1691031611.5491805,1691028000, -176008,,,124.00652066115836,121.18,124.64,,,,35,1691031611.5492244,1691028000, -176009,,,360.8347786704889,34.98,6121.61,,,,36,1691031611.5492678,1691028000, -176010,,,,,,,2722.9718,2722.797,41,1691031611.5493104,1691028000, -176011,,,,,,,2.4905,2.4905,40,1691031611.5493526,1691028000, -176012,,,124.00652062274445,121.18,124.64,,,,24,1691031611.5493948,1691028000, -176013,,,1233.1395914922718,526.84,12772.62,,,,28,1691031611.5494387,1691028000, -176014,,,6286.198301750137,6285.4294,6286.662,,,,29,1691031611.5494812,1691028000, -176015,,,,,,,68.2002,6208.848499999911,57,1691031611.549523,1691028000, -176016,,,,,,,28.05756228,2555.8562347999923,52,1691031611.549566,1691028000,1690862400.008437 -176017,,,53.0,53.0,53.0,,,,5,1691031611.5496082,1691028000, -176018,,,38.29047689333333,38.0,39.0,,,,6,1691031611.5496747,1691028000, -176019,,,9.980438338277777,9.9,10.0,,,,7,1691031611.549722,1691028000, -176020,,,,,,,2.170984,12.585318000000033,8,1691031611.549758,1691028000, -176021,,,120.25840419761784,119.66,121.28,,,,9,1691031611.549791,1691028000, -176022,,,-84.2744190170751,-90.0,-80.0,,,,10,1691031611.549824,1691028000, -176023,,,122.85327350113889,121.8,123.4,,,,11,1691031611.549859,1691028000, -176024,,,0.0862427524933333,0.086,0.087,,,,12,1691031611.549894,1691028000, -176025,,,72.63375733602777,72.3,73.0,,,,22,1691031611.5499294,1691028000, -176026,,,57.46685390583334,55.0,59.0,,,,14,1691031611.5499637,1691028000, -176027,,,100.0,100.0,100.0,,,,17,1691031611.5499978,1691028000, -176028,,,73.59148615827779,73.2,73.9,,,,18,1691031611.5500314,1691028000, -176029,,,0.0,0.0,0.0,,,,19,1691031611.5501008,1691028000, -176030,,,0.0,0.0,0.0,,,,20,1691031611.5501373,1691028000, -176307,,,18.12889112242059,0.774176922752811,1080.81260921077,,,,134,1691056811.2881663,1691053200, -176308,,,1.541236067841636,0.698849137064054,11.6022710424348,,,,135,1691056811.2882884,1691053200, -176309,,,,,,,42.473,42.473,137,1691056811.2883322,1691053200, -176310,,,,,,,0.021,42.59099999999776,138,1691056811.2883728,1691053200, -176311,,,2.6524376138888885,0.0,718.0,,,,139,1691056811.288412,1691053200, -176312,,,7.17821939,0.0,1180.0,,,,140,1691056811.28845,1691053200, -176313,,,6.372547071944445,0.0,1174.0,,,,141,1691056811.288488,1691053200, -176314,,,0.0036377476833333,0.0,1.0,,,,142,1691056811.2885268,1691053200, -176315,,,121.42779393888888,120.0,122.0,,,,143,1691056811.288565,1691053200, -176316,,,0.0595706803477777,0.0,9.787,,,,144,1691056811.2886035,1691053200, -176317,,,-58.6249698725,-63.0,-56.0,,,,145,1691056811.288642,1691053200, -176318,,,,,,,351.96,351.96,151,1691056811.2886815,1691053200, -176319,,,,,,,1.049,354.1089999999719,152,1691056811.2887197,1691053200, -176320,,,92.96636642416668,89.0,126.0,,,,153,1691056811.2887616,1691053200, -176075,,,0.0,0.0,0.0,,,,19,1691035211.6875129,1691031600, -176076,,,0.0,0.0,0.0,,,,20,1691035211.6875508,1691031600, -176077,,,186.05249656965373,1.20844661423835,1413.93169136176,,,,134,1691038811.4475234,1691035200, -176078,,,1.97955013993861,1.13943344624672,7.44155985145692,,,,135,1691038811.4476347,1691035200, -176079,,,,,,,42.463,42.463,137,1691038811.4476705,1691035200, -176080,,,,,,,0.012,42.58199999999776,138,1691038811.4477031,1691035200, -176081,,,2.6407178636111115,0.0,711.0,,,,139,1691038811.4477346,1691035200, -176082,,,8.964203982777779,0.0,1161.0,,,,140,1691038811.4477656,1691035200, -176083,,,8.189891401111112,0.0,1158.0,,,,141,1691038811.4477956,1691035200, -176084,,,0.0028342474055555,0.0,1.0,,,,142,1691038811.447826,1691035200, -176085,,,120.58850084555556,119.0,122.0,,,,143,1691038811.447856,1691035200, -176086,,,0.0748743997611111,0.0,9.693,,,,144,1691038811.4478862,1691035200, -176087,,,-58.75758438583333,-62.0,-56.0,,,,145,1691038811.447917,1691035200, -176088,,,,,,,351.48,351.48,151,1691038811.4479463,1691035200, -176089,,,,,,,0.569,353.6289999999727,152,1691038811.4479756,1691035200, -176090,,,100.5748923625,89.0,139.0,,,,153,1691038811.4480042,1691035200, -176091,,,114.47024228555551,102.0,148.0,,,,154,1691038811.4480336,1691035200, -176092,,,53.454562488611096,0.0,102.0,,,,155,1691038811.4481058,1691035200, -176093,,,0.8776287089194446,0.67,1.0,,,,156,1691038811.4481351,1691035200, -176094,,,129.0057272347222,128.0,130.0,,,,146,1691038811.4481635,1691035200, -176095,,,0.8871704240097222,0.792,1.142,,,,55,1691038811.4481926,1691035200, -176096,,,-66.71669171416667,-69.0,-64.0,,,,45,1691038811.4482212,1691035200, -176097,,,1057.4140830667804,519.82,2632.01,,,,59,1691038811.4482503,1691035200, -176098,,,,,,,3565.5514,3565.4679,44,1691038811.448279,1691035200, -176099,,,,,,,0.0018,0.0,58,1691038811.448308,1691035200, -176100,,,124.94359791944994,124.06,126.06,,,,35,1691038811.4483368,1691035200, -176101,,,141.40091260350002,29.98,1418.25,,,,36,1691038811.4483654,1691035200, -176102,,,,,,,2723.4216,2723.2468000000003,41,1691038811.448395,1691035200, -176103,,,,,,,2.4905,2.4905,40,1691038811.4484284,1691035200, -176104,,,124.94359793006112,124.06,126.06,,,,24,1691038811.4484582,1691035200, -176105,,,1198.81626204605,555.02,3560.13,,,,28,1691038811.4484878,1691035200, -176106,,,6288.511247999598,6287.7455,6288.973,,,,29,1691038811.4485185,1691035200, -176107,,,,,,,70.5112,6211.159499999909,57,1691038811.4485478,1691035200, -176108,,,,,,,29.00830768,2556.806980199993,52,1691038811.448577,1691035200,1690862400.008437 -176109,,,40.01212460166666,40.0,53.0,,,,5,1691038811.4486055,1691035200, -176110,,,0.9966821025,0.0,40.0,,,,6,1691038811.4486356,1691035200, -176111,,,9.993352453138888,9.9,10.1,,,,7,1691038811.448665,1691035200, -176112,,,,,,,2.191171,12.60550500000003,8,1691038811.448694,1691035200, -176113,,,119.63562636827056,119.12,120.02,,,,9,1691038811.448722,1691035200, -176114,,,-82.94021928358244,-86.0,-79.0,,,,10,1691038811.4487505,1691035200, -176115,,,123.36830473697222,122.4,124.3,,,,11,1691038811.448779,1691035200, -176116,,,0.086149270228611,0.086,0.087,,,,12,1691038811.4488077,1691035200, -176117,,,72.37151880366666,72.1,73.0,,,,22,1691038811.448837,1691035200, -176118,,,56.10012392472222,55.0,57.0,,,,14,1691038811.448865,1691035200, -176119,,,100.0,100.0,100.0,,,,17,1691038811.448893,1691035200, -176120,,,73.03014638672222,72.9,73.8,,,,18,1691038811.4489214,1691035200, -176121,,,0.0,0.0,0.0,,,,19,1691038811.448949,1691035200, -176122,,,0.0,0.0,0.0,,,,20,1691038811.4489777,1691035200, -176261,,,4.806562021420737,0.763742045322234,938.715606747123,,,,134,1691053211.3655028,1691049600, -176262,,,1.867520860342087,0.69626015417814,74.7062874572096,,,,135,1691053211.365623,1691049600, -176263,,,,,,,42.47,42.47,137,1691053211.365667,1691049600, -176264,,,,,,,0.019,42.58899999999776,138,1691053211.3657064,1691049600, -176265,,,1.368567025277778,0.0,721.0,,,,139,1691053211.365745,1691049600, -176266,,,5.225750754444444,0.0,1176.0,,,,140,1691053211.365814,1691049600, -176267,,,4.810757157222223,0.0,1173.0,,,,141,1691053211.3658662,1691049600, -176268,,,0.0011540942305555,0.0,0.61,,,,142,1691053211.3659048,1691049600, -176269,,,121.50259160805554,120.0,122.0,,,,143,1691053211.365944,1691049600, -176270,,,0.0434140561908333,0.0,9.804,,,,144,1691053211.365982,1691049600, -176271,,,-58.68426020111111,-62.0,-55.0,,,,145,1691053211.366021,1691049600, -176272,,,,,,,351.866,351.866,151,1691053211.3660913,1691049600, -176273,,,,,,,0.955,354.0149999999721,152,1691053211.36613,1691049600, -176274,,,93.41435369833334,89.0,126.0,,,,153,1691053211.3661675,1691049600, -176275,,,107.66302480805555,102.0,149.0,,,,154,1691053211.3662045,1691049600, -176276,,,52.7526152888889,0.0,111.0,,,,155,1691053211.366242,1691049600, -176277,,,0.8681878030555555,0.63,1.0,,,,156,1691053211.3662791,1691049600, -176278,,,129.99695944472222,129.0,130.0,,,,146,1691053211.3663151,1691049600, -176279,,,0.828708399321389,0.782,1.144,,,,55,1691053211.3663514,1691049600, -176280,,,-66.45597814444444,-69.0,-63.0,,,,45,1691053211.3663883,1691049600, -176281,,,575.7881361330557,494.03,2411.48,,,,59,1691053211.3664248,1691049600, -176282,,,,,,,3568.9122,3568.8287,44,1691053211.3664613,1691049600, -176283,,,,,,,0.0018,0.0,58,1691053211.3664978,1691049600, -176284,,,125.35454284069722,124.94,126.11,,,,35,1691053211.3665354,1691049600, -176285,,,124.51457684473333,32.14,442.33,,,,36,1691053211.366572,1691049600, -176286,,,,,,,2724.1926,2724.0178,41,1691053211.3666089,1691049600, -176287,,,,,,,2.4905,2.4905,40,1691053211.366645,1691049600, -176288,,,125.35454291345276,124.94,126.11,,,,24,1691053211.3666818,1691049600, -176289,,,700.3027166941888,526.81,2538.61,,,,28,1691053211.366719,1691049600, -176290,,,6292.770795894831,6292.4018,6293.1048,,,,29,1691053211.366757,1691049600, -176291,,,,,,,74.643,6215.291299999909,57,1691053211.3667932,1691049600, -176292,,,,,,,30.7081302,2558.506802719993,52,1691053211.3668294,1691049600,1690862400.008437 -176293,,,40.0,40.0,40.0,,,,5,1691053211.366866,1691049600, -176294,,,6.621006638888889,6.0,7.0,,,,6,1691053211.366902,1691049600, -176295,,,9.99833334436111,9.9,10.0,,,,7,1691053211.366938,1691049600, -176296,,,,,,,2.231263,12.645597000000032,8,1691053211.3669732,1691049600, -176297,,,116.74031991565,116.06,117.32,,,,9,1691053211.3670096,1691049600, -176298,,,-82.96486481527779,-87.0,-80.0,,,,10,1691053211.3670735,1691049600, -176299,,,124.24819382883334,123.8,124.6,,,,11,1691053211.3671153,1691049600, -176300,,,0.0859001994869444,0.085,0.086,,,,12,1691053211.3671525,1691049600, -176301,,,72.0073037225,71.8,72.1,,,,22,1691053211.3671896,1691049600, -176302,,,56.71173715055557,55.0,57.0,,,,14,1691053211.367226,1691049600, -176171,,,,,,,42.466,42.466,137,1691046011.8858206,1691042400, -176172,,,,,,,0.015,42.58499999999776,138,1691046011.8858595,1691042400, -176173,,,1.450286270833333,0.0,713.0,,,,139,1691046011.885898,1691042400, -176174,,,5.115318432222223,0.0,1158.0,,,,140,1691046011.8859377,1691042400, -176175,,,4.701675015833334,0.0,1145.0,,,,141,1691046011.885977,1691042400, -176176,,,0.0012671615277777,0.0,0.62,,,,142,1691046011.886017,1691042400, -176177,,,121.33182722611112,119.0,122.0,,,,143,1691046011.8861532,1691042400, -176178,,,0.042921675995,0.0,9.71,,,,144,1691046011.8861938,1691042400, -176179,,,-58.68227869583334,-62.0,-56.0,,,,145,1691046011.8862312,1691042400, -176180,,,,,,,351.679,351.679,151,1691046011.8862684,1691042400, -176181,,,,,,,0.768,353.8279999999724,152,1691046011.8863058,1691042400, -176182,,,97.7766782722222,89.0,141.0,,,,153,1691046011.8863428,1691042400, -176183,,,111.73514322916668,102.0,148.0,,,,154,1691046011.8863797,1691042400, -176184,,,53.048647482777774,0.0,110.0,,,,155,1691046011.8864155,1691042400, -176185,,,0.8743128769111111,0.64,1.0,,,,156,1691046011.886452,1691042400, -176186,,,129.60699034055554,129.0,131.0,,,,146,1691046011.886488,1691042400, -176187,,,0.8614122758944444,0.784,1.147,,,,55,1691046011.886525,1691042400, -176188,,,-66.79158966305555,-70.0,-64.0,,,,45,1691046011.886561,1691042400, -176189,,,1236.3390941930668,535.88,3102.46,,,,59,1691046011.8865972,1691042400, -176190,,,,,,,3567.798,3567.7145,44,1691046011.8866336,1691042400, -176191,,,,,,,0.0018,0.0,58,1691046011.8866715,1691042400, -176192,,,125.62181630049167,124.61,126.1,,,,35,1691046011.8867085,1691042400, -176193,,,286.0123992624417,33.61,2691.81,,,,36,1691046011.8867457,1691042400, -176194,,,,,,,2723.9988,2723.824,41,1691046011.8867824,1691042400, -176195,,,,,,,2.4905,2.4905,40,1691046011.8868184,1691042400, -176196,,,125.62181636460556,124.61,126.1,,,,24,1691046011.8868575,1691042400, -176197,,,1522.3520914861194,569.72,5794.27,,,,28,1691046011.8868947,1691042400, -176198,,,6291.030493132086,6290.2613,6291.7968,,,,29,1691046011.8869305,1691042400, -176199,,,,,,,73.335,6213.983299999909,57,1691046011.8869665,1691042400, -176200,,,,,,,30.170019,2557.9686915199936,52,1691046011.8870032,1691042400,1690862400.008437 -176201,,,40.0,40.0,40.0,,,,5,1691046011.88704,1691042400, -176202,,,3.696010701666667,3.0,4.0,,,,6,1691046011.887105,1691042400, -176203,,,9.996666638555554,9.9,10.1,,,,7,1691046011.887143,1691042400, -176204,,,,,,,2.211212,12.625546000000032,8,1691046011.887179,1691042400, -176205,,,118.25350599029998,117.68,118.94,,,,9,1691046011.887216,1691042400, -176206,,,-82.95279864805556,-87.0,-79.0,,,,10,1691046011.8872604,1691042400, -176207,,,124.0275316894722,123.5,124.8,,,,11,1691046011.887298,1691042400, -176208,,,0.0859666662180555,0.085,0.086,,,,12,1691046011.8873334,1691042400, -176209,,,72.37066647766666,72.1,72.7,,,,22,1691046011.8873708,1691042400, -176210,,,55.39996769416667,55.0,57.0,,,,14,1691046011.887406,1691042400, -176211,,,100.0,100.0,100.0,,,,17,1691046011.887442,1691042400, -176212,,,73.02161185861111,73.0,73.2,,,,18,1691046011.8874793,1691042400, -176213,,,0.0,0.0,0.0,,,,19,1691046011.8875165,1691042400, -176214,,,0.0,0.0,0.0,,,,20,1691046011.8875525,1691042400, -176215,,,9.580914991742358,0.791223306957699,780.951978113656,,,,134,1691049611.4657,1691046000, -176216,,,2.178260469111774,0.704568306417857,77.1986657507632,,,,135,1691049611.4658566,1691046000, -176217,,,,,,,42.469,42.469,137,1691049611.4659188,1691046000, -176218,,,,,,,0.017,42.58699999999776,138,1691049611.4659865,1691046000, -176219,,,2.508850286388889,0.0,720.0,,,,139,1691049611.4660976,1691046000, -176220,,,9.147159082777778,0.0,1184.0,,,,140,1691049611.466159,1691046000, -176221,,,8.43349569611111,0.0,1180.0,,,,141,1691049611.466214,1691046000, -176222,,,0.0026636442944444,0.0,1.0,,,,142,1691049611.4662676,1691046000, -176223,,,121.90967006472222,120.0,122.0,,,,143,1691049611.466321,1691046000, -176224,,,0.0756444760052777,0.0,9.795,,,,144,1691049611.466373,1691046000, -176225,,,-58.69913208194444,-63.0,-56.0,,,,145,1691049611.4664257,1691046000, -176226,,,,,,,351.772,351.772,151,1691049611.4664774,1691046000, -176227,,,,,,,0.861,353.92099999997225,152,1691049611.4665291,1691046000, -176228,,,92.7552776922222,89.0,119.0,,,,153,1691049611.4665818,1691046000, -176229,,,107.11952232583332,102.0,136.0,,,,154,1691049611.4667068,1691046000, -176230,,,52.9405340788889,0.0,98.0,,,,155,1691049611.4668343,1691046000, -176231,,,0.8661859635277779,0.68,1.0,,,,156,1691049611.4669423,1691046000, -176232,,,130.16071588472224,129.0,131.0,,,,146,1691049611.467087,1691046000, -176233,,,0.8224559116544445,0.783,1.04,,,,55,1691049611.4671834,1691046000, -176234,,,-66.68139697944444,-69.0,-64.0,,,,45,1691049611.4672549,1691046000, -176235,,,535.6329597631833,195.43,2065.06,,,,59,1691049611.467302,1691046000, -176236,,,,,,,3568.3356,3568.2521,44,1691049611.4673483,1691046000, -176237,,,,,,,0.0018,0.0,58,1691049611.467394,1691046000, -176238,,,125.71231030283607,125.26,126.12,,,,35,1691049611.467441,1691046000, -176239,,,67.67347384662501,31.41,164.74,,,,36,1691049611.4674866,1691046000, -176240,,,,,,,2724.0662,2723.8914000000004,41,1691049611.4675317,1691046000, -176241,,,,,,,2.4905,2.4905,40,1691049611.4675765,1691046000, -176242,,,125.71231035698054,125.26,126.12,,,,24,1691049611.467621,1691046000, -176243,,,603.3064408472195,243.88,2211.93,,,,28,1691049611.467678,1691046000, -176244,,,6292.126808579066,6291.7968,6292.4018,,,,29,1691049611.467752,1691046000, -176245,,,,,,,73.94,6214.588299999908,57,1691049611.4677987,1691046000, -176246,,,,,,,30.418916,2558.217588519993,52,1691049611.4678438,1691046000,1690862400.008437 -176247,,,40.0,40.0,40.0,,,,5,1691049611.4679823,1691046000, -176248,,,5.297586979166667,4.0,6.0,,,,6,1691049611.4681053,1691046000, -176249,,,10.000000023111111,9.9,10.1,,,,7,1691049611.4681904,1691046000, -176250,,,,,,,2.221238,12.635572000000032,8,1691049611.4682696,1691046000, -176251,,,117.4923816764,116.96,117.86,,,,9,1691049611.4683228,1691046000, -176252,,,-82.89278541638889,-87.0,-78.0,,,,10,1691049611.4683683,1691046000, -176253,,,124.55331250758331,123.4,125.0,,,,11,1691049611.468418,1691046000, -176254,,,0.0857498023333333,0.085,0.087,,,,12,1691049611.468463,1691046000, -176255,,,72.10716281236112,72.0,72.3,,,,22,1691049611.4685102,1691046000, -176256,,,56.59365767777779,55.0,57.0,,,,14,1691049611.4685516,1691046000, -176257,,,100.0,100.0,100.0,,,,17,1691049611.4685876,1691046000, -176258,,,72.99108257866666,72.9,73.0,,,,18,1691049611.4686246,1691046000, -176259,,,0.0,0.0,0.0,,,,19,1691049611.4686594,1691046000, -176260,,,0.0,0.0,0.0,,,,20,1691049611.4686947,1691046000, -176303,,,100.0,100.0,100.0,,,,17,1691053211.3672616,1691049600, -176304,,,72.88080956266667,72.7,72.9,,,,18,1691053211.367297,1691049600, -176305,,,0.0,0.0,0.0,,,,19,1691053211.367332,1691049600, -176306,,,0.0,0.0,0.0,,,,20,1691053211.367367,1691049600, -176353,,,20.78475661447023,0.554621249616084,883.066127174404,,,,134,1691060411.3457973,1691056800, -176354,,,2.067723059668633,0.359826195356605,13.8616201507048,,,,135,1691060411.345921,1691056800, -176355,,,,,,,42.474,42.474,137,1691060411.3459628,1691056800, -176356,,,,,,,0.023,42.59299999999776,138,1691060411.346001,1691056800, -176357,,,1.2296622194444444,0.0,708.0,,,,139,1691060411.3460784,1691056800, -176358,,,5.117612915277777,0.0,1156.0,,,,140,1691060411.3461187,1691056800, -176359,,,4.753149601111112,0.0,1155.0,,,,141,1691060411.3461545,1691056800, -176360,,,0.0013525020111111,0.0,1.0,,,,142,1691060411.346191,1691056800, -176361,,,120.75441680944444,119.0,122.0,,,,143,1691060411.346226,1691056800, -176362,,,0.0426564413102777,0.0,9.668,,,,144,1691060411.346261,1691056800, -176363,,,-58.604583974166665,-62.0,-56.0,,,,145,1691060411.3462958,1691056800, -176364,,,,,,,352.055,352.055,151,1691060411.346331,1691056800, -176365,,,,,,,1.144,354.20399999997176,152,1691060411.3463664,1691056800, -176366,,,94.34665116472225,89.0,130.0,,,,153,1691060411.3464012,1691056800, -176367,,,108.53657375083333,102.0,140.0,,,,154,1691060411.3464365,1691056800, -176368,,,52.778903586944445,0.0,108.0,,,,155,1691060411.3464968,1691056800, -176369,,,0.869615735075,0.64,1.0,,,,156,1691060411.3465335,1691056800, -176370,,,129.2575065472222,128.0,131.0,,,,146,1691060411.346569,1691056800, -176371,,,0.8395935862602778,0.785,1.089,,,,55,1691060411.3466089,1691056800, -176372,,,-61.57221037,-67.0,-58.0,,,,45,1691060411.3466444,1691056800, -176373,,,1415.3680795335,170.16,3414.69,,,,59,1691060411.346679,1691056800, -176374,,,,,,,3570.8878,3570.8043,44,1691060411.3467145,1691056800, -176375,,,,,,,0.0018,0.0,58,1691060411.3467488,1691056800, -176376,,,124.22346498034166,122.48,125.44,,,,35,1691060411.3467834,1691056800, -176377,,,1398.9208469545722,81.83,3906.14,,,,36,1691060411.3468182,1691056800, -176378,,,,,,,2725.6787,2725.5039,41,1691060411.3468528,1691056800, -176379,,,,,,,2.4905,2.4905,40,1691060411.3468869,1691056800, -176380,,,124.22346524873892,122.48,125.44,,,,24,1691060411.3469205,1691056800, -176381,,,2814.287156345194,252.72,6483.15,,,,28,1691060411.346957,1691056800, -176382,,,6294.9394111125,6293.7396,6296.5665,,,,29,1691060411.3469932,1691056800, -176383,,,,,,,78.0919,6218.740199999908,57,1691060411.3470294,1691056800, -176384,,,,,,,32.12700766,2559.925680179994,52,1691060411.347097,1691056800,1690862400.008437 -176385,,,40.0,40.0,40.0,,,,5,1691060411.347128,1691056800, -176386,,,9.578207803611113,9.0,10.0,,,,6,1691060411.3471713,1691056800, -176387,,,10.000000326833332,9.9,10.1,,,,7,1691060411.3472033,1691056800, -176388,,,,,,,2.254194,12.66852800000003,8,1691060411.3472338,1691056800, -176389,,,115.52957321965,114.44,116.06,,,,9,1691060411.347264,1691056800, -176390,,,-82.38358465555555,-87.0,-77.0,,,,10,1691060411.347294,1691056800, -176391,,,123.61874449877776,122.8,124.7,,,,11,1691060411.3473246,1691056800, -176392,,,0.0861499922344444,0.085,0.087,,,,12,1691060411.3473544,1691056800, -176393,,,72.21796603294443,72.1,72.3,,,,22,1691060411.3473852,1691056800, -176394,,,54.83852156472222,54.0,56.0,,,,14,1691060411.34742,1691056800, -176395,,,100.0,100.0,100.0,,,,17,1691060411.347451,1691056800, -176396,,,72.21694241583333,72.1,72.3,,,,18,1691060411.34748,1691056800, -176397,,,0.0,0.0,0.0,,,,19,1691060411.34751,1691056800, -176398,,,0.0,0.0,0.0,,,,20,1691060411.3475406,1691056800, -176445,,,267.89932967369845,0.923381260293432,2965.97205928436,,,,134,1691067611.9959395,1691064000, -176446,,,2.6506316536148,0.775426485569672,14.0865032265006,,,,135,1691067611.9961114,1691064000, -176447,,,,,,,42.478,42.478,137,1691067611.9961543,1691064000, -176448,,,,,,,0.027,42.59699999999776,138,1691067611.9961927,1691064000, -176449,,,1.2340767294444444,0.0,707.0,,,,139,1691067611.9962506,1691064000, -176450,,,4.791196012777778,0.0,1154.0,,,,140,1691067611.9962876,1691064000, -176451,,,4.4366730525,0.0,1150.0,,,,141,1691067611.9963226,1691064000, -176452,,,0.0016275072111111,0.0,1.0,,,,142,1691067611.9963577,1691064000, -176453,,,119.88835825777778,119.0,121.0,,,,143,1691067611.9963918,1691064000, -176454,,,0.0399266420683333,0.0,9.651,,,,144,1691067611.9964323,1691064000, -176455,,,-57.75983057444444,-63.0,-54.0,,,,145,1691067611.9964688,1691064000, -176456,,,,,,,352.242,352.242,151,1691067611.996502,1691064000, -176457,,,,,,,1.331,354.3909999999714,152,1691067611.9965365,1691064000, -176458,,,93.1606925111111,88.0,127.0,,,,153,1691067611.9965708,1691064000, -176459,,,107.63429840694448,102.0,145.0,,,,154,1691067611.9966044,1691064000, -176460,,,53.17988088833334,0.0,105.0,,,,155,1691067611.996639,1691064000, -176461,,,0.8660024856333334,0.66,1.0,,,,156,1691067611.9966729,1691064000, -176462,,,128.27272069416668,127.0,130.0,,,,146,1691067611.9967065,1691064000, -176463,,,0.8393277467758332,0.796,1.135,,,,55,1691067611.99674,1691064000, -176464,,,-56.96935984249999,-62.0,-53.0,,,,45,1691067611.9967735,1691064000, -176465,,,697.9506855755361,233.0,2991.7,,,,59,1691067611.996808,1691064000, -176466,,,,,,,3572.1412,3572.0577,44,1691067611.996843,1691064000, -176467,,,,,,,0.0018,0.0,58,1691067611.9969027,1691064000, -176468,,,123.5014628519139,121.91,124.57,,,,35,1691067611.9969416,1691064000, -176469,,,441.61704022474447,48.83,3224.11,,,,36,1691067611.9969776,1691064000, -176470,,,,,,,2726.5959,2726.4211,41,1691067611.997013,1691064000, -176471,,,,,,,2.4905,2.4905,40,1691067611.997074,1691064000, -176472,,,123.50146268014446,121.91,124.57,,,,24,1691067611.9971106,1691064000, -176473,,,1139.5686270862416,385.89,5848.91,,,,28,1691067611.9971442,1691064000, -176474,,,6298.25379527309,6297.5794,6298.7371,,,,29,1691067611.9971774,1691064000, -176475,,,,,,,80.2625,6220.910799999907,57,1691067611.9972117,1691064000, -176476,,,,,,,33.0199925,2560.818665019994,52,1691067611.9972448,1691064000,1690862400.008437 -176477,,,40.0,40.0,40.0,,,,5,1691067611.9972782,1691064000, -176478,,,12.5448846625,12.0,13.0,,,,6,1691067611.9973106,1691064000, -176479,,,1.2013340983888885,1.2,1.3,,,,7,1691067611.9973438,1691064000, -176480,,,,,,,2.262328,12.676662000000029,8,1691067611.997377,1691064000, -176481,,,120.59019585333104,119.3,121.82,,,,9,1691067611.9974103,1691064000, -176482,,,-79.90018484937875,-90.0,-74.0,,,,10,1691067611.9974442,1691064000, -176483,,,122.66128167539613,121.6,123.7,,,,11,1691067611.9974773,1691064000, -176484,,,0.0148263173704947,0.0,0.021,,,,12,1691067611.9975104,1691064000, -176321,,,107.05422747777776,102.0,141.0,,,,154,1691056811.288799,1691053200, -176322,,,52.27386537055555,0.0,105.0,,,,155,1691056811.288836,1691053200, -176323,,,0.8690113395749998,0.66,1.0,,,,156,1691056811.2888722,1691053200, -176324,,,129.94935137944444,129.0,131.0,,,,146,1691056811.2889082,1691053200, -176325,,,0.824243808436389,0.783,1.086,,,,55,1691056811.2889454,1691053200, -176326,,,-66.57939847027778,-69.0,-64.0,,,,45,1691056811.2889826,1691053200, -176327,,,551.4451603098667,493.61,2029.23,,,,59,1691056811.28902,1691053200, -176328,,,,,,,3569.4632,3569.3797,44,1691056811.2890892,1691053200, -176329,,,,,,,0.0018,0.0,58,1691056811.2891283,1691053200, -176330,,,125.33786230655556,124.74,126.23,,,,35,1691056811.289167,1691053200, -176331,,,84.99175709395833,31.2,172.79,,,,36,1691056811.289205,1691053200, -176332,,,,,,,2724.2764,2724.1016000000004,41,1691056811.2892437,1691053200, -176333,,,,,,,2.4905,2.4905,40,1691056811.2892811,1691053200, -176334,,,125.33786228726387,124.74,126.23,,,,24,1691056811.2893193,1691053200, -176335,,,636.4362345115472,525.08,2173.25,,,,28,1691056811.2893565,1691053200, -176336,,,6293.406359428332,6293.1048,6293.7396,,,,29,1691056811.289394,1691053200, -176337,,,,,,,75.2778,6215.926099999909,57,1691056811.2894323,1691053200, -176338,,,,,,,30.96928692,2558.7679594399933,52,1691056811.2894692,1691053200,1690862400.008437 -176339,,,40.0,40.0,40.0,,,,5,1691056811.289506,1691053200, -176340,,,8.201998006666667,7.0,9.0,,,,6,1691056811.2895424,1691053200, -176341,,,13.05268535611111,9.9,44.6,,,,7,1691056811.28958,1691053200, -176342,,,,,,,2.244168,12.658502000000032,8,1691056811.289616,1691053200, -176343,,,115.95054049840002,115.34,116.24,,,,9,1691056811.2896528,1691053200, -176344,,,-82.41393282972223,-87.0,-78.0,,,,10,1691056811.28969,1691053200, -176345,,,124.1983592251667,123.2,125.1,,,,11,1691056811.2897277,1691053200, -176346,,,0.1099600804141666,0.085,0.359,,,,12,1691056811.2897651,1691053200, -176347,,,71.93887180586111,71.6,72.3,,,,22,1691056811.2898035,1691053200, -176348,,,55.11360407055556,55.0,57.0,,,,14,1691056811.2898417,1691053200, -176349,,,100.0,100.0,100.0,,,,17,1691056811.289879,1691053200, -176350,,,72.58245540683333,72.3,72.7,,,,18,1691056811.289917,1691053200, -176351,,,0.0,0.0,0.0,,,,19,1691056811.2899551,1691053200, -176352,,,0.0,0.0,0.0,,,,20,1691056811.2899914,1691053200, -185912,,,120.63252523277778,118.0,121.0,,,,143,1691841611.2869272,1691838000, -185913,,,0.5853730347605555,0.0,14.876,,,,144,1691841611.2869744,1691838000, -185914,,,-58.91955196222224,-64.0,-57.0,,,,145,1691841611.2870471,1691838000, -185915,,,,,,,372.851,372.851,151,1691841611.287101,1691838000, -185916,,,,,,,1.225,375.0009999999351,152,1691841611.2871494,1691838000, -185917,,,94.48743374222224,89.0,129.0,,,,153,1691841611.2871966,1691838000, -185918,,,108.9942289575,103.0,161.0,,,,154,1691841611.287243,1691838000, -185919,,,53.37370694805556,0.0,108.0,,,,155,1691841611.28729,1691838000, -185920,,,0.8673341648666667,0.66,1.0,,,,156,1691841611.287346,1691838000, -185921,,,129.1285178805555,127.0,130.0,,,,146,1691841611.287394,1691838000, -185922,,,0.8442363015136113,0.795,1.248,,,,55,1691841611.2874415,1691838000, -185923,,,-58.221130285555546,-63.0,-56.0,,,,45,1691841611.2874892,1691838000, -185924,,,296.1888546548916,169.02,1694.62,,,,59,1691841611.287536,1691838000, -185925,,,,,,,3778.0437,3777.9602,44,1691841611.2875834,1691838000, -185926,,,,,,,0.0018,0.0,58,1691841611.2876313,1691838000, -185927,,,123.69475479972222,122.27,124.85,,,,35,1691841611.287682,1691838000, -185928,,,633.6468499276999,123.63,2267.25,,,,36,1691841611.2877374,1691838000, -185929,,,,,,,2919.5572,2919.3824000000004,41,1691841611.2877922,1691838000, -185930,,,,,,,2.4905,2.4905,40,1691841611.2878404,1691838000, -185931,,,123.69475483378892,122.27,124.85,,,,24,1691841611.287888,1691838000, -185932,,,929.8339650497164,294.31,3652.77,,,,28,1691841611.2879364,1691838000, -185933,,,6697.073958153799,6696.6802,6697.6009,,,,29,1691841611.287983,1691838000, -185934,,,,,,,478.7481,6619.396399999892,57,1691841611.2880547,1691838000, -185935,,,,,,,127.271526799999,2724.7855907799885,52,1691841611.2881055,1691838000,1691250022.50649 -185936,,,437.0,437.0,437.0,,,,5,1691841611.2881522,1691838000, -185937,,,110.30978319166668,103.0,118.0,,,,6,1691841611.2881987,1691838000, -185938,,,17.58186114461922,1.2,43.1,,,,7,1691841611.2882898,1691838000, -185939,,,,,,,3.613967,14.028301000000024,8,1691841611.2883484,1691838000, -185940,,,119.48,119.48,119.48,,,,9,1691841611.2883966,1691838000, -185941,,,-79.0,-79.0,-79.0,,,,10,1691841611.2884593,1691838000, -185942,,,123.45574579516662,123.0,123.9,,,,11,1691841611.288513,1691838000, -185943,,,0.1447950310678756,0.0,0.351,,,,12,1691841611.2885666,1691838000, -185944,,,72.70000000000002,72.7,72.7,,,,22,1691841611.2886145,1691838000, -185945,,,55.01556100444444,53.0,57.0,,,,14,1691841611.2886612,1691838000, -185946,,,100.0,100.0,100.0,,,,17,1691841611.2887113,1691838000, -185947,,,72.70000000000002,72.7,72.7,,,,18,1691841611.2887585,1691838000, -185948,,,0.0,0.0,0.0,,,,19,1691841611.2888055,1691838000, -185949,,,0.0,0.0,0.0,,,,20,1691841611.2888527,1691838000, -186266,,,234.5279310716829,0.856531662532055,2527.46518890466,,,,134,1691870411.244448,1691866800, -186267,,,436.86550348890864,0.778953490166626,8212.20953563668,,,,135,1691870411.244558,1691866800, -186268,,,,,,,44.58,44.58,137,1691870411.2445955,1691866800, -186269,,,,,,,0.409,44.69899999999724,138,1691870411.2446313,1691866800, -186270,,,16.19537603527778,0.0,662.0,,,,139,1691870411.2446651,1691866800, -186271,,,54.08941232388889,0.0,1308.0,,,,140,1691870411.2446997,1691866800, -186272,,,49.32096516694445,0.0,1140.0,,,,141,1691870411.244733,1691866800, -186273,,,0.0198888380805555,0.0,1.0,,,,142,1691870411.2447662,1691866800, -186274,,,115.88827903694444,112.0,118.0,,,,143,1691870411.2447991,1691866800, -186275,,,0.4709041825983333,0.0,11.338,,,,144,1691870411.244831,1691866800, -186276,,,-57.680097349166665,-60.0,-55.0,,,,145,1691870411.244863,1691866800, -186277,,,,,,,373.612,373.612,151,1691870411.2448957,1691866800, -186278,,,,,,,1.985,375.76099999993386,152,1691870411.2449284,1691866800, -186279,,,99.12553231194444,89.0,134.0,,,,153,1691870411.2449598,1691866800, -186280,,,114.31739866194444,104.0,155.0,,,,154,1691870411.2449913,1691866800, -186281,,,55.87915722111111,0.0,111.0,,,,155,1691870411.2450526,1691866800, -186282,,,0.8664267127277778,0.64,1.0,,,,156,1691870411.2450862,1691866800, -186283,,,123.95977237055556,121.0,126.0,,,,146,1691870411.245118,1691866800, -186284,,,0.9232151084072224,0.832,1.271,,,,55,1691870411.2451518,1691866800, -186285,,,-58.45850242444445,-62.0,-56.0,,,,45,1691870411.245183,1691866800, -176411,,,,,,,1.238,354.2979999999716,152,1691064011.3731449,1691060400, -176412,,,93.27390882805555,88.0,127.0,,,,153,1691064011.3731935,1691060400, -176413,,,107.5078471097222,102.0,139.0,,,,154,1691064011.3732438,1691060400, -176414,,,52.6269342338889,0.0,106.0,,,,155,1691064011.373294,1691060400, -176415,,,0.8678206506555556,0.65,1.0,,,,156,1691064011.3733563,1691060400, -176416,,,128.4023235388889,127.0,130.0,,,,146,1691064011.3734064,1691060400, -176417,,,0.837915871879722,0.793,1.088,,,,55,1691064011.3734612,1691060400, -176418,,,-59.40601418555556,-62.0,-57.0,,,,45,1691064011.3735168,1691060400, -176419,,,560.5650860857222,171.45,2710.94,,,,59,1691064011.3735652,1691060400, -176420,,,,,,,3571.446,3571.3625,44,1691064011.37362,1691060400, -176421,,,,,,,0.0018,0.0,58,1691064011.3736749,1691060400, -176422,,,123.40949512421388,122.01,124.26,,,,35,1691064011.373727,1691060400, -176423,,,473.55511949471946,70.65,2627.23,,,,36,1691064011.3737817,1691060400, -176424,,,,,,,2726.1334,2725.9586000000004,41,1691064011.3738315,1691060400, -176425,,,,,,,2.4905,2.4905,40,1691064011.3738902,1691060400, -176426,,,123.40949516685002,122.01,124.26,,,,24,1691064011.3739388,1691060400, -176427,,,1034.117396980311,242.11,5276.61,,,,28,1691064011.373987,1691060400, -176428,,,6297.142538171633,6296.5665,6297.5794,,,,29,1691064011.3740356,1691060400, -176429,,,,,,,79.1048,6219.753099999907,57,1691064011.3741145,1691060400, -176430,,,,,,,32.54371472,2560.342387239993,52,1691064011.3741646,1691060400,1690862400.008437 -176431,,,40.0,40.0,40.0,,,,5,1691064011.3742192,1691060400, -176432,,,11.130867683333337,10.0,12.0,,,,6,1691064011.374267,1691060400, -176433,,,7.254555343000001,1.1,10.0,,,,7,1691064011.3743143,1691060400, -176434,,,,,,,2.26107,12.675404000000029,8,1691064011.3743684,1691060400, -176435,,,117.29140612991468,115.88,119.12,,,,9,1691064011.3744223,1691060400, -176436,,,-79.41338773757576,-87.0,-75.0,,,,10,1691064011.3744771,1691060400, -176437,,,122.7681487808878,122.1,123.4,,,,11,1691064011.374526,1691060400, -176438,,,0.0644802843273346,0.0,0.088,,,,12,1691064011.37458,1691060400, -176439,,,72.09199997002777,72.0,72.1,,,,22,1691064011.374636,1691060400, -176440,,,56.77685940444445,56.0,57.0,,,,14,1691064011.3746862,1691060400, -176441,,,100.0,100.0,100.0,,,,17,1691064011.3747404,1691060400, -176442,,,72.09236152997222,72.0,72.1,,,,18,1691064011.374791,1691060400, -176443,,,0.0,0.0,0.0,,,,19,1691064011.374846,1691060400, -176444,,,0.0,0.0,0.0,,,,20,1691064011.3749013,1691060400, -176675,,,1.952240720587559,0.58235255848316,69.9650229138563,,,,134,1691085611.5143733,1691082000, -176676,,,1.1652318976417262,0.543257789185325,10.1891193246623,,,,135,1691085611.5144994,1691082000, -176677,,,,,,,42.487,42.487,137,1691085611.514548,1691082000, -176678,,,,,,,0.036,42.60599999999775,138,1691085611.5145946,1691082000, -176679,,,1.162821115,0.0,676.0,,,,139,1691085611.5146382,1691082000, -176680,,,4.815959011666667,0.0,1085.0,,,,140,1691085611.5146806,1691082000, -176681,,,4.475395733333333,0.0,1083.0,,,,141,1691085611.514722,1691082000, -176682,,,0.0016308015805555,0.0,1.0,,,,142,1691085611.5147626,1691082000, -176683,,,117.9526582175,116.0,119.0,,,,143,1691085611.5148027,1691082000, -176684,,,0.0410657462669444,0.0,9.282,,,,144,1691085611.5148437,1691082000, -176685,,,-58.10823546055556,-62.0,-55.0,,,,145,1691085611.5148838,1691082000, -176686,,,,,,,352.715,352.715,151,1691085611.514925,1691082000, -176687,,,,,,,1.804,354.8639999999707,152,1691085611.514965,1691082000, -176688,,,92.88582919166664,89.0,125.0,,,,153,1691085611.5150044,1691082000, -176689,,,108.44611331194444,103.0,144.0,,,,154,1691085611.515082,1691082000, -176690,,,55.24520599916667,0.0,112.0,,,,155,1691085611.515128,1691082000, -176691,,,0.8568713413194443,0.63,1.0,,,,156,1691085611.5151718,1691082000, -176692,,,126.05347065833332,123.0,128.0,,,,146,1691085611.515216,1691082000, -176693,,,0.860517059102778,0.813,1.145,,,,55,1691085611.5152586,1691082000, -176694,,,-56.932238112222215,-59.0,-55.0,,,,45,1691085611.5153017,1691082000, -176695,,,1368.0160530976389,533.62,3813.66,,,,59,1691085611.5153446,1691082000, -176696,,,,,,,3579.7676,3579.6841,44,1691085611.5153904,1691082000, -176697,,,,,,,0.0018,0.0,58,1691085611.515436,1691082000, -176698,,,121.96979874310556,120.26,123.15,,,,35,1691085611.5154817,1691082000, -176699,,,870.3207847783056,187.6,3578.57,,,,36,1691085611.5155258,1691082000, -176700,,,,,,,2731.8814,2731.7066000000004,41,1691085611.5155702,1691082000, -176701,,,,,,,2.4905,2.4905,40,1691085611.5156147,1691082000, -176702,,,121.96979863670276,120.26,123.15,,,,24,1691085611.5156596,1691082000, -176703,,,2238.341336811676,826.7,7229.93,,,,28,1691085611.515703,1691082000, -176704,,,6310.737829259375,6309.3506,6311.649,,,,29,1691085611.5157478,1691082000, -176705,,,,,,,93.1744,6233.822699999907,57,1691085611.5157945,1691082000, -176706,,,,,,,38.33194816,2566.1306206799923,52,1691085611.5158696,1691082000,1690862400.008437 -176707,,,40.0,40.0,40.0,,,,5,1691085611.5159173,1691082000, -176708,,,19.60262472861111,19.0,20.0,,,,6,1691085611.5159616,1691082000, -176709,,,1.2,1.2,1.2,,,,7,1691085611.5160055,1691082000, -176710,,,,,,,2.267466,12.681800000000027,8,1691085611.5161042,1691082000, -176711,,,132.80338362080002,132.08,133.16,,,,9,1691085611.5161505,1691082000, -176712,,,-81.7630542,-91.0,-75.0,,,,10,1691085611.5161948,1691082000, -176713,,,120.89493286516668,119.7,121.6,,,,11,1691085611.516238,1691082000, -176714,,,0.0152297916916666,0.0,0.021,,,,12,1691085611.5162811,1691082000, -176715,,,75.25158178330555,74.5,76.3,,,,22,1691085611.5163243,1691082000, -176716,,,61.025897318888894,58.0,62.0,,,,14,1691085611.5163674,1691082000, -176717,,,100.0,100.0,100.0,,,,17,1691085611.5164104,1691082000, -176718,,,75.25804945247224,74.5,76.3,,,,18,1691085611.516455,1691082000, -176719,,,0.0,0.0,0.0,,,,19,1691085611.516498,1691082000, -176720,,,0.0,0.0,0.0,,,,20,1691085611.516539,1691082000, -185969,,,-58.700488904444434,-61.0,-55.0,,,,45,1691845211.1678317,1691841600, -185970,,,535.3838499484028,189.32,3392.15,,,,59,1691845211.1678648,1691841600, -185971,,,,,,,3778.5832,3778.4997,44,1691845211.167906,1691841600, -185972,,,,,,,0.0018,0.0,58,1691845211.1679437,1691841600, -185973,,,122.71812069961112,121.52,123.86,,,,35,1691845211.1679804,1691841600, -185974,,,779.3985448277444,187.46,3243.61,,,,36,1691845211.168012,1691841600, -185975,,,,,,,2920.3446,2920.1698,41,1691845211.1680975,1691841600, -185976,,,,,,,2.4905,2.4905,40,1691845211.1681454,1691841600, -185977,,,122.71812064168331,121.52,123.86,,,,24,1691845211.1681912,1691841600, -185978,,,1314.7820671006807,396.52,6517.82,,,,28,1691845211.1682265,1691841600, -176485,,,72.36182712144443,72.1,72.7,,,,22,1691067611.9975462,1691064000, -176486,,,56.89638378888889,55.0,57.0,,,,14,1691067611.9975896,1691064000, -176487,,,100.0,100.0,100.0,,,,17,1691067611.9976244,1691064000, -176488,,,72.36355734527777,72.1,72.7,,,,18,1691067611.997658,1691064000, -176489,,,0.0,0.0,0.0,,,,19,1691067611.9976914,1691064000, -176490,,,0.0,0.0,0.0,,,,20,1691067611.997725,1691064000, -176491,,,287.7266879012395,0.842768458294657,4916.91453610201,,,,134,1691071211.389854,1691067600, -176492,,,2.865991525819583,0.746744088746581,24.7914662570883,,,,135,1691071211.3899908,1691067600, -176493,,,,,,,42.481,42.481,137,1691071211.390097,1691067600, -176494,,,,,,,0.029,42.59899999999775,138,1691071211.3901496,1691067600, -176495,,,2.310884945833333,0.0,699.0,,,,139,1691071211.3901968,1691067600, -176496,,,8.040120157222221,0.0,1127.0,,,,140,1691071211.390243,1691067600, -176497,,,7.34110481611111,0.0,1117.0,,,,141,1691071211.390289,1691067600, -176498,,,0.0028969975111111,0.0,1.0,,,,142,1691071211.3903337,1691067600, -176499,,,119.69181447694444,117.0,120.0,,,,143,1691071211.3903782,1691067600, -176500,,,0.0680772897077777,0.0,9.536,,,,144,1691071211.3904254,1691067600, -176501,,,-57.45113645361111,-61.0,-54.0,,,,145,1691071211.3904705,1691067600, -176502,,,,,,,352.337,352.337,151,1691071211.3905144,1691067600, -176503,,,,,,,1.426,354.4859999999713,152,1691071211.390558,1691067600, -176504,,,93.90017539277778,88.0,152.0,,,,153,1691071211.390601,1691067600, -176505,,,108.85384772138887,101.0,182.0,,,,154,1691071211.3906436,1691067600, -176506,,,54.08425423222224,0.0,145.0,,,,155,1691071211.3906868,1691067600, -176507,,,0.8632841155444444,0.6,1.0,,,,156,1691071211.390731,1691067600, -176508,,,127.8877554572222,126.0,129.0,,,,146,1691071211.3907735,1691067600, -176509,,,0.850906083788889,0.79,1.421,,,,55,1691071211.3908167,1691067600, -176510,,,-56.0963019838889,-59.0,-53.0,,,,45,1691071211.3908606,1691067600, -176511,,,929.212331797872,589.02,3068.16,,,,59,1691071211.3909056,1691067600, -176512,,,,,,,3573.0353,3572.9518,44,1691071211.3909495,1691067600, -176513,,,,,,,0.0018,0.0,58,1691071211.390993,1691067600, -176514,,,123.53653879312778,122.25,124.29,,,,35,1691071211.3910608,1691067600, -176515,,,482.6529831401445,46.52,2887.01,,,,36,1691071211.39111,1691067600, -176516,,,,,,,2727.0405,2726.8657000000003,41,1691071211.391153,1691067600, -176517,,,,,,,2.4905,2.4905,40,1691071211.3911972,1691067600, -176518,,,123.53653889358333,122.25,124.29,,,,24,1691071211.391243,1691067600, -176519,,,1411.8639069920582,706.1,5955.17,,,,28,1691071211.3912868,1691067600, -176520,,,6299.310174153722,6298.7371,6300.0758,,,,29,1691071211.391323,1691067600, -176521,,,,,,,81.6012,6222.249499999907,57,1691071211.391359,1691067600, -176522,,,,,,,33.57073368,2561.3694061999936,52,1691071211.391394,1691067600,1690862400.008437 -176523,,,40.0,40.0,40.0,,,,5,1691071211.3914304,1691067600, -176524,,,14.050572350555557,13.0,15.0,,,,6,1691071211.3915052,1691067600, -176525,,,1.1999999999999995,1.2,1.2,,,,7,1691071211.3915644,1691067600, -176526,,,,,,,2.263527,12.677861000000028,8,1691071211.391603,1691067600, -176527,,,123.5884550727,121.64,124.88,,,,9,1691071211.3916388,1691067600, -176528,,,-79.50268860333334,-91.0,-74.0,,,,10,1691071211.3916745,1691067600, -176529,,,122.36565218177778,121.2,122.9,,,,11,1691071211.3917086,1691067600, -176530,,,0.0141842974783333,0.0,0.022,,,,12,1691071211.3917432,1691067600, -176531,,,72.71600041250001,72.7,72.9,,,,22,1691071211.391782,1691067600, -176532,,,58.87793339722222,55.0,62.0,,,,14,1691071211.3918166,1691067600, -176533,,,100.0,100.0,100.0,,,,17,1691071211.391878,1691067600, -176534,,,72.71528827794445,72.7,72.9,,,,18,1691071211.3919091,1691067600, -176535,,,0.0,0.0,0.0,,,,19,1691071211.391939,1691067600, -176536,,,0.0,0.0,0.0,,,,20,1691071211.3919687,1691067600, -176583,,,54.59210737790816,0.7718728902141,787.44381738905,,,,134,1691078411.509231,1691074800, -176584,,,796.7947173572074,0.686253137978658,11160.6184725439,,,,135,1691078411.509401,1691074800, -176585,,,,,,,42.485,42.485,137,1691078411.509461,1691074800, -176586,,,,,,,0.033,42.60299999999775,138,1691078411.5095067,1691074800, -176587,,,2.456133903055556,0.0,686.0,,,,139,1691078411.5095513,1691074800, -176588,,,9.760537234444444,0.0,1114.0,,,,140,1691078411.5095944,1691074800, -176589,,,9.01673218861111,0.0,1113.0,,,,141,1691078411.5096369,1691074800, -176590,,,0.0030881779888888,0.0,1.0,,,,142,1691078411.5096793,1691074800, -176591,,,117.804697785,116.0,119.0,,,,143,1691078411.5097232,1691074800, -176592,,,0.0828634315288889,0.0,9.407,,,,144,1691078411.509765,1691074800, -176593,,,-58.3100835075,-62.0,-56.0,,,,145,1691078411.5098066,1691074800, -176594,,,,,,,352.528,352.528,151,1691078411.5098488,1691074800, -176595,,,,,,,1.617,354.67699999997103,152,1691078411.5098906,1691074800, -176596,,,95.43438539027778,89.0,137.0,,,,153,1691078411.5099332,1691074800, -176597,,,110.2584359697222,102.0,154.0,,,,154,1691078411.509975,1691074800, -176598,,,54.11715114444445,0.0,108.0,,,,155,1691078411.510017,1691074800, -176599,,,0.8656766166333334,0.67,1.0,,,,156,1691078411.5100904,1691074800, -176600,,,125.93922213027776,123.0,128.0,,,,146,1691078411.5101342,1691074800, -176601,,,0.8757475649586112,0.811,1.211,,,,55,1691078411.5101762,1691074800, -176602,,,-56.9988489775,-59.0,-55.0,,,,45,1691078411.510219,1691074800, -176603,,,2251.823870736203,548.67,5987.5,,,,59,1691078411.5102818,1691074800, -176604,,,,,,,3576.4079,3576.3244,44,1691078411.5103478,1691074800, -176605,,,,,,,0.0018,0.0,58,1691078411.5103912,1691074800, -176606,,,121.70378760073888,119.58,123.13,,,,35,1691078411.5104322,1691074800, -176607,,,1791.7657162240837,185.85,5685.62,,,,36,1691078411.5104802,1691074800, -176608,,,,,,,2729.6224,2729.4476000000004,41,1691078411.5105214,1691074800, -176609,,,,,,,2.4905,2.4905,40,1691078411.510563,1691074800, -176610,,,121.70378760828056,119.58,123.13,,,,24,1691078411.510603,1691074800, -176611,,,4043.5909340125495,818.87,11571.62,,,,28,1691078411.5106435,1691074800, -176612,,,6303.961922724574,6302.0783,6306.0303,,,,29,1691078411.510684,1691074800, -176613,,,,,,,87.5557,6228.203999999909,57,1691078411.5107255,1691074800, -176614,,,,,,,36.02041498,2563.8190874999927,52,1691078411.5107658,1691074800,1690862400.008437 -176615,,,40.0,40.0,40.0,,,,5,1691078411.5108068,1691074800, -176616,,,16.89388649388889,16.0,18.0,,,,6,1691078411.5108488,1691074800, -176617,,,1.2018195197878787,1.2,1.3,,,,7,1691078411.5108876,1691074800, -176618,,,,,,,2.265921,12.680255000000027,8,1691078411.5109203,1691074800, -176619,,,129.1850111985583,127.22,131.0,,,,9,1691078411.5109537,1691074800, -176620,,,-80.48553561114866,-90.0,-75.0,,,,10,1691078411.5109875,1691074800, -176549,,,,,,,1.521,354.58099999997114,152,1691074811.4705083,1691071200, -176550,,,94.53009475083331,89.0,132.0,,,,153,1691074811.4705718,1691071200, -176551,,,109.38619268861112,102.0,141.0,,,,154,1691074811.470636,1691071200, -176552,,,54.18761289111112,0.0,108.0,,,,155,1691074811.4707005,1691071200, -176553,,,0.8642356809277781,0.64,1.0,,,,156,1691074811.4707658,1691071200, -176554,,,127.11886270527778,126.0,128.0,,,,146,1691074811.4708228,1691071200, -176555,,,0.8603931234850001,0.803,1.108,,,,55,1691074811.470887,1691071200, -176556,,,-56.5260425025,-59.0,-53.0,,,,45,1691074811.470945,1691071200, -176557,,,1124.4168424865363,545.66,2982.43,,,,59,1691074811.4710152,1691071200, -176558,,,,,,,3574.203,3574.1195,44,1691074811.4711163,1691071200, -176559,,,,,,,0.0018,0.0,58,1691074811.4711835,1691071200, -176560,,,122.61611512307496,121.72,123.4,,,,35,1691074811.471253,1691071200, -176561,,,795.3664165749778,32.32,2996.2,,,,36,1691074811.4713242,1691071200, -176562,,,,,,,2727.8753,2727.7005000000004,41,1691074811.4713953,1691071200, -176563,,,,,,,2.4905,2.4905,40,1691074811.4714658,1691071200, -176564,,,122.61611499218888,121.72,123.4,,,,24,1691074811.471532,1691071200, -176565,,,1919.7845370963253,619.86,5933.98,,,,28,1691074811.4716032,1691071200, -176566,,,6301.471628685408,6300.0758,6302.0783,,,,29,1691074811.4716709,1691071200, -176567,,,,,,,83.6037,6224.251999999908,57,1691074811.47173,1691071200, -176568,,,,,,,34.39456218,2562.1932346999934,52,1691074811.471793,1691071200,1690862400.008437 -176569,,,40.0,40.0,40.0,,,,5,1691074811.4718528,1691071200, -176570,,,15.498754504166667,15.0,16.0,,,,6,1691074811.471907,1691071200, -176571,,,1.1966667630833332,1.1,1.2,,,,7,1691074811.471962,1691071200, -176572,,,,,,,2.264726,12.679060000000026,8,1691074811.4720166,1691071200, -176573,,,126.12903852897868,124.34,127.58,,,,9,1691074811.472108,1691071200, -176574,,,-79.29732333039591,-87.0,-75.0,,,,10,1691074811.4721706,1691071200, -176575,,,121.60319702822224,120.8,122.2,,,,11,1691074811.472229,1691071200, -176576,,,0.0142722403091666,0.0,0.022,,,,12,1691074811.4722896,1691071200, -176577,,,72.83373853155554,72.7,72.9,,,,22,1691074811.4723537,1691071200, -176578,,,63.48950346805557,60.0,64.0,,,,14,1691074811.4724135,1691071200, -176579,,,100.0,100.0,100.0,,,,17,1691074811.4724731,1691071200, -176580,,,72.83433417888888,72.7,72.9,,,,18,1691074811.4725313,1691071200, -176581,,,0.0,0.0,0.0,,,,19,1691074811.4725895,1691071200, -176582,,,0.0,0.0,0.0,,,,20,1691074811.4726489,1691071200, -185979,,,6698.388488485164,6697.6009,6698.9278,,,,29,1691845211.1682742,1691841600, -185980,,,,,,,480.075,6620.723299999892,57,1691845211.168316,1691841600, -185981,,,,,,,127.817413459999,2725.331477439988,52,1691845211.1683502,1691841600,1691250022.50649 -185982,,,437.0,437.0,437.0,,,,5,1691845211.1684167,1691841600, -185983,,,124.79421383666664,118.0,132.0,,,,6,1691845211.1684654,1691841600, -185984,,,1.2,1.2,1.2,,,,7,1691845211.1685004,1691841600, -185985,,,,,,,3.61504,14.029374000000024,8,1691845211.1685352,1691841600, -185986,,,122.04469553696,120.56,123.44,,,,9,1691845211.1685705,1691841600, -185987,,,-83.2945164266732,-86.0,-76.0,,,,10,1691845211.1686044,1691841600, -185988,,,122.1681851543622,121.6,123.1,,,,11,1691845211.1686378,1691841600, -185989,,,0.0127789111393809,0.0,0.021,,,,12,1691845211.1686704,1691841600, -185990,,,72.93784123394445,72.7,73.2,,,,22,1691845211.1687052,1691841600, -185991,,,54.72264691666667,54.0,55.0,,,,14,1691845211.1687396,1691841600, -185992,,,100.0,100.0,100.0,,,,17,1691845211.1687765,1691841600, -185993,,,72.93918208544444,72.7,73.2,,,,18,1691845211.168812,1691841600, -185994,,,0.0,0.0,0.0,,,,19,1691845211.1688504,1691841600, -185995,,,0.0,0.0,0.0,,,,20,1691845211.1688826,1691841600, -185996,,,161.47935351061818,0.951040335210197,2990.24217731289,,,,134,1691848811.1569076,1691845200, -185997,,,3.7728788835649394,0.745344008601721,56.0173474021403,,,,135,1691848811.1571062,1691845200, -185998,,,,,,,44.474,44.474,137,1691848811.1571648,1691845200, -185999,,,,,,,0.303,44.59299999999729,138,1691848811.1572382,1691845200, -186000,,,18.466294633611117,0.0,732.0,,,,139,1691848811.15732,1691845200, -186001,,,63.71592264833334,0.0,1662.0,,,,140,1691848811.157364,1691845200, -186002,,,58.40493520833334,0.0,1513.0,,,,141,1691848811.157406,1691845200, -186003,,,0.01937309405,0.0,1.0,,,,142,1691848811.157448,1691845200, -186004,,,119.44343244944446,117.0,120.0,,,,143,1691848811.157489,1691845200, -186005,,,0.538737446509722,0.0,14.123,,,,144,1691848811.1575303,1691845200, -186006,,,-59.31675650555556,-63.0,-56.0,,,,145,1691848811.1575718,1691845200, -186007,,,,,,,373.041,373.041,151,1691848811.1576138,1691845200, -186008,,,,,,,1.414,375.1899999999348,152,1691848811.1576543,1691845200, -186009,,,94.9313838663889,89.0,157.0,,,,153,1691848811.157699,1691845200, -186010,,,109.81506268499996,103.0,195.0,,,,154,1691848811.157748,1691845200, -186011,,,54.14519946777778,0.0,162.0,,,,155,1691848811.1577892,1691845200, -186012,,,0.8651050715333333,0.56,1.0,,,,156,1691848811.1578307,1691845200, -186013,,,127.86278027333334,126.0,129.0,,,,146,1691848811.157871,1691845200, -186014,,,0.8590177473052778,0.802,1.521,,,,55,1691848811.1579125,1691845200, -186015,,,-59.2251721336111,-62.0,-56.0,,,,45,1691848811.1579533,1691845200, -186016,,,335.580258097225,180.64,2655.69,,,,59,1691848811.157993,1691845200, -186017,,,,,,,3778.8813,3778.7978,44,1691848811.1580672,1691845200, -186018,,,,,,,0.0018,0.0,58,1691848811.1581092,1691845200, -186019,,,122.84869246842776,120.84,124.46,,,,35,1691848811.1581488,1691845200, -186020,,,422.1280675340277,51.14,2888.74,,,,36,1691848811.1581893,1691845200, -186021,,,,,,,2920.7256,2920.5508000000004,41,1691848811.158244,1691845200, -186022,,,,,,,2.4905,2.4905,40,1691848811.1583118,1691845200, -186023,,,122.84869258166668,120.84,124.46,,,,24,1691848811.158353,1691845200, -186024,,,757.7059250090139,240.38,5544.43,,,,28,1691848811.1583934,1691845200, -186025,,,6699.202431669652,6698.9278,6699.6069,,,,29,1691848811.1584349,1691845200, -186026,,,,,,,480.7541,6621.402399999892,57,1691848811.1584787,1691845200, -186027,,,,,,,128.096795199999,2725.6108591799875,52,1691848811.158523,1691845200,1691250022.50649 -186028,,,437.0,437.0,437.0,,,,5,1691848811.158566,1691845200, -186029,,,139.18167442,132.0,146.0,,,,6,1691848811.1586082,1691845200, -186030,,,1.1999999999999995,1.2,1.2,,,,7,1691848811.1586454,1691845200, -186031,,,,,,,3.616331,14.030665000000024,8,1691848811.1586788,1691845200, -186032,,,125.5856407551512,123.62,126.5,,,,9,1691848811.158712,1691845200, -186033,,,-80.44139313570734,-85.0,-76.0,,,,10,1691848811.1587489,1691845200, -186034,,,122.3211488823537,121.4,123.1,,,,11,1691848811.158782,1691845200, -176621,,,120.36236789152136,118.3,121.9,,,,11,1691078411.5110214,1691074800, -176622,,,0.014887224000443,0.0,0.021,,,,12,1691078411.5110805,1691074800, -176623,,,73.03121047930556,72.9,73.4,,,,22,1691078411.5111167,1691074800, -176624,,,62.422518535555554,62.0,64.0,,,,14,1691078411.5111597,1691074800, -176625,,,100.0,100.0,100.0,,,,17,1691078411.5112066,1691074800, -176626,,,73.03323287869445,72.9,73.4,,,,18,1691078411.5112422,1691074800, -176627,,,0.0,0.0,0.0,,,,19,1691078411.5112758,1691074800, -176628,,,0.0,0.0,0.0,,,,20,1691078411.5113332,1691074800, -176629,,,54.41937760720621,0.768482282751647,1722.8984751361,,,,134,1691082011.3955307,1691078400, -176630,,,2.2515519460964843,0.696419967253301,36.6271496745541,,,,135,1691082011.3956723,1691078400, -176631,,,,,,,42.486,42.486,137,1691082011.3957174,1691078400, -176632,,,,,,,0.035,42.60499999999775,138,1691082011.395759,1691078400, -176633,,,1.337825768888889,0.0,675.0,,,,139,1691082011.395799,1691078400, -176634,,,4.780588728333334,0.0,1078.0,,,,140,1691082011.395841,1691078400, -176635,,,4.382965723333333,0.0,1072.0,,,,141,1691082011.3958852,1691078400, -176636,,,0.0012504329083333,0.0,0.63,,,,142,1691082011.3959255,1691078400, -176637,,,117.8084922075,116.0,119.0,,,,143,1691082011.3959644,1691078400, -176638,,,0.0411065549647222,0.0,9.266,,,,144,1691082011.396012,1691078400, -176639,,,-58.47198221777777,-62.0,-56.0,,,,145,1691082011.3960853,1691078400, -176640,,,,,,,352.621,352.621,151,1691082011.396126,1691078400, -176641,,,,,,,1.711,354.77099999997085,152,1691082011.3961644,1691078400, -176642,,,92.97982986972222,89.0,129.0,,,,153,1691082011.396202,1691078400, -176643,,,108.15951228722224,101.0,142.0,,,,154,1691082011.396239,1691078400, -176644,,,54.49388425583333,0.0,106.0,,,,155,1691082011.396277,1691078400, -176645,,,0.8601914251638889,0.65,1.0,,,,156,1691082011.396315,1691078400, -176646,,,126.0807585852778,123.0,127.0,,,,146,1691082011.3963535,1691078400, -176647,,,0.858138146074722,0.8,1.132,,,,55,1691082011.3963938,1691078400, -176648,,,-56.483352735833336,-59.0,-54.0,,,,45,1691082011.3964334,1691078400, -176649,,,1934.542688850914,494.7,3921.5,,,,59,1691082011.3964744,1691078400, -176650,,,,,,,3578.3675,3578.284,44,1691082011.3965137,1691078400, -176651,,,,,,,0.0018,0.0,58,1691082011.3965876,1691078400, -176652,,,121.93382030014168,120.45,123.18,,,,35,1691082011.3966298,1691078400, -176653,,,1343.4499582417332,209.43,3585.99,,,,36,1691082011.3966718,1691078400, -176654,,,,,,,2730.9831,2730.8083,41,1691082011.396711,1691078400, -176655,,,,,,,2.4905,2.4905,40,1691082011.3967505,1691078400, -176656,,,121.93382048991668,120.45,123.18,,,,24,1691082011.396796,1691078400, -176657,,,3277.9933443191053,763.58,7358.23,,,,28,1691082011.396834,1691078400, -176658,,,6307.593054157296,6306.0303,6309.3506,,,,29,1691082011.3968744,1691078400, -176659,,,,,,,90.876,6231.524299999907,57,1691082011.3969152,1691078400, -176660,,,,,,,37.3863864,2565.185058919992,52,1691082011.396957,1691078400,1690862400.008437 -176661,,,40.0,40.0,40.0,,,,5,1691082011.3969986,1691078400, -176662,,,18.356792842222223,18.0,19.0,,,,6,1691082011.3970327,1691078400, -176663,,,1.1965510783055553,1.1,1.2,,,,7,1691082011.3970995,1691078400, -176664,,,,,,,2.267124,12.681458000000028,8,1691082011.397137,1691078400, -176665,,,131.7034073486191,130.64,132.8,,,,9,1691082011.3971708,1691078400, -176666,,,-81.08125674212839,-93.0,-76.0,,,,10,1691082011.397204,1691078400, -176667,,,120.56280574980556,119.3,121.6,,,,11,1691082011.397237,1691078400, -176668,,,0.0144332158155555,0.0,0.021,,,,12,1691082011.3972695,1691078400, -176669,,,73.99133153144443,73.4,74.5,,,,22,1691082011.3973043,1691078400, -176670,,,61.95241007055555,60.0,62.0,,,,14,1691082011.3973572,1691078400, -176671,,,100.0,100.0,100.0,,,,17,1691082011.3973906,1691078400, -176672,,,73.99487304911109,73.4,74.5,,,,18,1691082011.3974233,1691078400, -176673,,,0.0,0.0,0.0,,,,19,1691082011.3974564,1691078400, -176674,,,0.0,0.0,0.0,,,,20,1691082011.3974895,1691078400, -176721,,,152.92703250712748,0.757380976427273,3956.58111377971,,,,134,1691089211.4032607,1691085600, -176722,,,2.2546206054482,0.701654818973109,21.8545675296465,,,,135,1691089211.403397,1691085600, -176723,,,,,,,42.49,42.49,137,1691089211.4034398,1691085600, -176724,,,,,,,0.039,42.60899999999775,138,1691089211.4034786,1691085600, -176725,,,2.562840555277777,0.0,673.0,,,,139,1691089211.403515,1691085600, -176726,,,8.318959848055556,0.0,1085.0,,,,140,1691089211.4035528,1691085600, -176727,,,7.572302801388889,0.0,1077.0,,,,141,1691089211.4035895,1691085600, -176728,,,0.0029460712222222,0.0,1.0,,,,142,1691089211.4036264,1691085600, -176729,,,117.821644565,116.0,118.0,,,,143,1691089211.403663,1691085600, -176730,,,0.0714553197475,0.0,9.243,,,,144,1691089211.4037,1691085600, -176731,,,-58.1418127461111,-61.0,-55.0,,,,145,1691089211.4037354,1691085600, -176732,,,,,,,352.809,352.809,151,1691089211.403772,1691085600, -176733,,,,,,,1.898,354.9579999999705,152,1691089211.4038074,1691085600, -176734,,,92.98642099555552,89.0,128.0,,,,153,1691089211.4038424,1691085600, -176735,,,108.65034428805556,102.0,144.0,,,,154,1691089211.403877,1691085600, -176736,,,55.49007365888888,0.0,107.0,,,,155,1691089211.4039118,1691085600, -176737,,,0.8562863329805555,0.64,1.0,,,,156,1691089211.4039466,1691085600, -176738,,,125.91573764166668,122.0,127.0,,,,146,1691089211.4039874,1691085600, -176739,,,0.8633170579330557,0.814,1.148,,,,55,1691089211.404022,1691085600, -176740,,,-56.98238370972222,-59.0,-54.0,,,,45,1691089211.404083,1691085600, -176741,,,572.9712463662971,502.89,4288.45,,,,59,1691089211.4041183,1691085600, -176742,,,,,,,3580.3311,3580.2476,44,1691089211.404156,1691085600, -176743,,,,,,,0.0018,0.0,58,1691089211.4041915,1691085600, -176744,,,121.44174458732778,120.73,122.7,,,,35,1691089211.4042268,1691085600, -176745,,,283.0610516973083,263.95,298.73,,,,36,1691089211.4042623,1691085600, -176746,,,,,,,2732.1651,2731.9903000000004,41,1691089211.4043272,1691085600, -176747,,,,,,,2.4905,2.4905,40,1691089211.404383,1691085600, -176748,,,121.44174452781392,120.73,122.7,,,,24,1691089211.4044209,1691085600, -176749,,,856.030424041439,766.94,4561.71,,,,28,1691089211.4044557,1691085600, -176750,,,6312.076082913293,6311.649,6312.4962,,,,29,1691089211.4044912,1691085600, -176751,,,,,,,94.0216,6234.669899999906,57,1691089211.4045258,1691085600, -176752,,,,,,,38.68048624,2566.479158759992,52,1691089211.404561,1691085600,1690862400.008437 -176753,,,40.0,40.0,40.0,,,,5,1691089211.4045968,1691085600, -176754,,,20.851346354444445,20.0,22.0,,,,6,1691089211.4046323,1691085600, -176755,,,76.77743542058334,76.3,77.4,,,,22,1691089211.4046676,1691085600, -176756,,,58.18994390166667,56.0,60.0,,,,14,1691089211.4047337,1691085600, -176757,,,100.0,100.0,100.0,,,,17,1691089211.4047704,1691085600, -176758,,,76.78076242475,76.3,77.4,,,,18,1691089211.404806,1691085600, -176759,,,0.0,0.0,0.0,,,,19,1691089211.4048426,1691085600, -176760,,,0.0,0.0,0.0,,,,20,1691089211.4048774,1691085600, -176761,,,371.13176575582776,0.920091792966514,3412.79361181917,,,,134,1691092811.480899,1691089200, -176762,,,4.050990478092166,0.81696963913796,60.703192835795,,,,135,1691092811.481034,1691089200, -176763,,,,,,,42.491,42.491,137,1691092811.481141,1691089200, -176764,,,,,,,0.04,42.60999999999775,138,1691092811.481182,1691089200, -176765,,,0.9750532472222222,0.0,657.0,,,,139,1691092811.4812229,1691089200, -176766,,,2.602443998055556,0.0,1052.0,,,,140,1691092811.4812613,1691089200, -176767,,,2.2743937625,0.0,1051.0,,,,141,1691092811.4812987,1691089200, -176768,,,0.0014878519944444,0.0,1.0,,,,142,1691092811.4813366,1691089200, -176769,,,116.0917459011111,114.0,118.0,,,,143,1691092811.4813735,1691089200, -176770,,,0.0225545313327777,0.0,9.041,,,,144,1691092811.4814098,1691089200, -176771,,,-57.72720806944445,-62.0,-55.0,,,,145,1691092811.4814467,1691089200, -176772,,,,,,,352.902,352.902,151,1691092811.4814827,1691089200, -176773,,,,,,,1.991,355.0509999999704,152,1691092811.4815185,1691089200, -176774,,,92.89732676583333,89.0,127.0,,,,153,1691092811.4815557,1691089200, -176775,,,108.59070068972224,102.0,143.0,,,,154,1691092811.481593,1691089200, -176776,,,55.51120802500001,0.0,109.0,,,,155,1691092811.4816306,1691089200, -176777,,,0.8560914751972222,0.65,1.0,,,,156,1691092811.4816673,1691089200, -176778,,,124.19802944111112,121.0,126.0,,,,146,1691092811.4817038,1691089200, -176779,,,0.8754480560488888,0.82,1.15,,,,55,1691092811.4817398,1691089200, -176780,,,-57.63445877277778,-62.0,-54.0,,,,45,1691092811.4817765,1691089200, -176781,,,2625.4470482256334,664.95,6147.32,,,,59,1691092811.481813,1691089200, -176782,,,,,,,3582.9575,3582.874,44,1691092811.4818494,1691089200, -176783,,,,,,,0.0018,0.0,58,1691092811.481885,1691089200, -176784,,,120.08429076966668,117.97,121.57,,,,35,1691092811.4819214,1691089200, -176785,,,2111.471291398984,178.72,5619.26,,,,36,1691092811.4819577,1691089200, -176786,,,,,,,2734.2925,2734.1177,41,1691092811.481995,1691089200, -176787,,,,,,,2.4905,2.4905,40,1691092811.4820309,1691089200, -176788,,,120.084290851825,117.97,121.57,,,,24,1691092811.4820983,1691089200, -176789,,,4736.900583390544,947.55,11499.33,,,,28,1691092811.4821372,1691089200, -176790,,,6315.09414665894,6312.4962,6317.25,,,,29,1691092811.4821737,1691089200, -176791,,,,,,,98.7754,6239.423699999906,57,1691092811.4822104,1691089200, -176792,,,,,,,40.63619956,2568.434872079992,52,1691092811.4822462,1691089200,1690862400.008437 -176793,,,40.0,40.0,40.0,,,,5,1691092811.482282,1691089200, -176794,,,22.19233028333333,22.0,23.0,,,,6,1691092811.482318,1691089200, -176795,,,1.2019996726969693,1.2,1.3,,,,7,1691092811.4823549,1691089200, -176796,,,,,,,2.270625,12.684959000000028,8,1691092811.4823914,1691089200, -176797,,,133.9231158855241,132.62,134.6,,,,9,1691092811.4824274,1691089200, -176798,,,-81.31638738698256,-91.0,-74.0,,,,10,1691092811.4824646,1691089200, -176799,,,118.57340479380382,117.1,120.1,,,,11,1691092811.4825008,1691089200, -176800,,,0.014761790412374,0.0,0.021,,,,12,1691092811.4825382,1691089200, -176801,,,77.91343011866667,77.4,78.4,,,,22,1691092811.482576,1691089200, -176802,,,56.34999721888889,56.0,58.0,,,,14,1691092811.482612,1691089200, -176803,,,100.0,100.0,100.0,,,,17,1691092811.482648,1691089200, -176804,,,77.91704357491666,77.4,78.4,,,,18,1691092811.4826844,1691089200, -176805,,,0.0,0.0,0.0,,,,19,1691092811.4827335,1691089200, -176806,,,0.0,0.0,0.0,,,,20,1691092811.482805,1691089200, -176807,,,179.49242516026536,0.8762919015816,2893.98088497816,,,,134,1691096411.443821,1691092800, -176808,,,3.040600172375955,0.775045133649336,23.1143571965993,,,,135,1691096411.4439256,1691092800, -176809,,,,,,,42.492,42.492,137,1691096411.4439597,1691092800, -176810,,,,,,,0.041,42.61099999999775,138,1691096411.4439912,1691092800, -176811,,,1.3947004741666664,0.0,660.0,,,,139,1691096411.4440222,1691092800, -176812,,,4.666344840555555,0.0,1054.0,,,,140,1691096411.4440975,1691092800, -176813,,,4.264289649166667,0.0,1048.0,,,,141,1691096411.444133,1691092800, -176814,,,0.0013230989805555,0.0,0.63,,,,142,1691096411.444163,1691092800, -176815,,,116.62498233861112,115.0,118.0,,,,143,1691096411.444193,1691092800, -176816,,,0.0403295860083333,0.0,9.1,,,,144,1691096411.4442215,1691092800, -176817,,,-57.66647942666666,-61.0,-54.0,,,,145,1691096411.4442508,1691092800, -176818,,,,,,,352.996,352.996,151,1691096411.444282,1691092800, -176819,,,,,,,2.085,355.1449999999702,152,1691096411.4443114,1691092800, -176820,,,92.94260890861112,89.0,127.0,,,,153,1691096411.4443395,1691092800, -176821,,,108.14469441,102.0,140.0,,,,154,1691096411.444368,1691092800, -176822,,,54.57115510194444,0.0,108.0,,,,155,1691096411.4443967,1691092800, -176823,,,0.8599046194194443,0.64,1.0,,,,156,1691096411.4444263,1691092800, -176824,,,124.73414343722222,122.0,126.0,,,,146,1691096411.444455,1691092800, -176825,,,0.867238954506111,0.818,1.13,,,,55,1691096411.444483,1691092800, -176826,,,-57.23318876,-60.0,-54.0,,,,45,1691096411.4445136,1691092800, -176827,,,1043.5681353414554,321.31,3657.06,,,,59,1691096411.4445424,1691092800, -176828,,,,,,,3583.9664,3583.8829,44,1691096411.4445715,1691092800, -176829,,,,,,,0.0018,0.0,58,1691096411.444602,1691092800, -176830,,,120.30665549729166,118.64,121.59,,,,35,1691096411.444631,1691092800, -176831,,,681.1979350514749,200.87,3179.3,,,,36,1691096411.4446611,1691092800, -176832,,,,,,,2734.9334,2734.7586,41,1691096411.4446907,1691092800, -176833,,,,,,,2.4905,2.4905,40,1691096411.4447205,1691092800, -176834,,,120.30665558470275,118.64,121.59,,,,24,1691096411.444751,1691092800, -176835,,,1724.762666253731,609.19,6782.21,,,,28,1691096411.44478,1691092800, -176836,,,6318.0939490293895,6317.25,6318.8998,,,,29,1691096411.44481,1691092800, -176837,,,,,,,100.4252,6241.073499999906,57,1691096411.444839,1691092800, -176838,,,,,,,41.31492728,2569.113599799992,52,1691096411.4448676,1691092800,1690862400.008437 -176839,,,40.0,40.0,40.0,,,,5,1691096411.4449098,1691092800, -176840,,,23.315941206944444,23.0,24.0,,,,6,1691096411.44494,1691092800, -176841,,,1.2,1.2,1.2,,,,7,1691096411.4449685,1691092800, -176842,,,,,,,2.271553,12.685887000000026,8,1691096411.444997,1691092800, -176843,,,134.04881736825865,133.7,134.6,,,,9,1691096411.4450264,1691092800, -176844,,,-81.14811484618662,-89.0,-77.0,,,,10,1691096411.4450788,1691092800, -176845,,,118.96703014420297,117.4,119.8,,,,11,1691096411.4451077,1691092800, -176846,,,0.0155718561812793,0.0,0.021,,,,12,1691096411.4451368,1691092800, -176847,,,78.88604171716666,78.4,79.0,,,,22,1691096411.4451668,1691092800, -176848,,,55.56975345194445,54.0,56.0,,,,14,1691096411.4451954,1691092800, -176849,,,100.0,100.0,100.0,,,,17,1691096411.4452252,1691092800, -176850,,,78.88905737583333,78.4,79.0,,,,18,1691096411.4452555,1691092800, -176851,,,0.0,0.0,0.0,,,,19,1691096411.445284,1691092800, -176852,,,0.0,0.0,0.0,,,,20,1691096411.4453127,1691092800, -176853,,,108.02414496952596,0.769927229000575,1840.14658050916,,,,134,1691100011.3315234,1691096400, -176854,,,2.8308392665570707,0.705149575512846,21.398999119455,,,,135,1691100011.3316343,1691096400, -176855,,,,,,,42.494,42.494,137,1691100011.3316708,1691096400, -176856,,,,,,,0.042,42.61199999999774,138,1691100011.3317056,1691096400, -176857,,,1.496287273888889,0.0,681.0,,,,139,1691100011.3317375,1691096400, -176858,,,5.538753999444444,0.0,1692.0,,,,140,1691100011.3317697,1691096400, -176859,,,5.124464158055556,0.0,1563.0,,,,141,1691100011.3318014,1691096400, -176860,,,0.0012513423305555,0.0,0.62,,,,142,1691100011.3318317,1691096400, -176861,,,118.0665131525,117.0,119.0,,,,143,1691100011.331863,1691096400, -176862,,,0.0469370305519444,0.0,14.267,,,,144,1691100011.3318932,1691096400, -176863,,,-57.64817931583334,-62.0,-56.0,,,,145,1691100011.331924,1691096400, -176864,,,,,,,353.089,353.089,151,1691100011.331954,1691096400, -176865,,,,,,,2.178,355.23799999997004,152,1691100011.3319836,1691096400, -176866,,,93.0455373622222,89.0,127.0,,,,153,1691100011.3320134,1691096400, -176867,,,108.26678370694442,103.0,143.0,,,,154,1691100011.3320885,1691096400, -176868,,,54.58587360972223,0.0,106.0,,,,155,1691100011.3321216,1691096400, -176869,,,0.8598883802861109,0.65,1.0,,,,156,1691100011.332151,1691096400, -176870,,,126.1755914247222,124.0,127.0,,,,146,1691100011.332181,1691096400, -176871,,,0.8583575351630556,0.816,1.139,,,,55,1691100011.3322115,1691096400, -176872,,,-56.064073100833326,-60.0,-54.0,,,,45,1691100011.3322427,1691096400, -176873,,,857.2272527709389,553.91,3597.01,,,,59,1691100011.3322732,1691096400, -176874,,,,,,,3584.8304,3584.7469,44,1691100011.3323023,1691096400, -176875,,,,,,,0.0018,0.0,58,1691100011.3323317,1691096400, -176876,,,121.73303961800832,120.02,122.88,,,,35,1691100011.332361,1691096400, -176877,,,507.93941981782206,185.8,3180.05,,,,36,1691100011.3323903,1691096400, -176878,,,,,,,2735.4462,2735.2714,41,1691100011.3324196,1691096400, -176879,,,,,,,2.4905,2.4905,40,1691100011.3324497,1691096400, -176880,,,121.73303955902502,120.02,122.88,,,,24,1691100011.3324783,1691096400, -176881,,,1365.165118099345,739.79,6777.06,,,,28,1691100011.3325093,1691096400, -176882,,,6319.732380928209,6318.8998,6320.2766,,,,29,1691100011.3325405,1691096400, -176883,,,,,,,101.802,6242.450299999909,57,1691100011.3325694,1691096400, -176884,,,,,,,41.8813428,2569.6800153199915,52,1691100011.332598,1691096400,1690862400.008437 -176885,,,40.0,40.0,40.0,,,,5,1691100011.332627,1691096400, -176886,,,24.42289780972222,24.0,25.0,,,,6,1691100011.3326554,1691096400, -176887,,,1.2,1.2,1.2,,,,7,1691100011.332685,1691096400, -176888,,,,,,,2.27237,12.686704000000026,8,1691100011.3327134,1691096400, -176889,,,120.5,120.5,120.5,,,,11,1691100011.3327427,1691096400, -176890,,,0.02,0.02,0.02,,,,12,1691100011.3327725,1691096400, -176891,,,78.93019607583332,78.8,79.0,,,,22,1691100011.3328023,1691096400, -176892,,,58.64769181888889,56.0,60.0,,,,14,1691100011.3328311,1691096400, -176893,,,100.0,100.0,100.0,,,,17,1691100011.3328605,1691096400, -176894,,,78.92926695055557,78.8,79.0,,,,18,1691100011.3328896,1691096400, -176895,,,0.0,0.0,0.0,,,,19,1691100011.3329186,1691096400, -176896,,,0.0,0.0,0.0,,,,20,1691100011.3329492,1691096400, -176897,,,30.918477689417543,0.769732497041519,690.99970962596,,,,134,1691103611.4018905,1691100000, -176898,,,5.023746266262375,0.684734757571212,115.265591690183,,,,135,1691103611.402032,1691100000, -176899,,,,,,,42.495,42.495,137,1691103611.402138,1691100000, -176900,,,,,,,0.044,42.61399999999775,138,1691103611.4021895,1691100000, -176901,,,1.1455367783333334,0.0,650.0,,,,139,1691103611.4022367,1691100000, -176902,,,2.2830214775,0.0,1033.0,,,,140,1691103611.402283,1691100000, -176903,,,1.8911860158333331,0.0,1026.0,,,,141,1691103611.402324,1691100000, -176904,,,0.0013973489583333,0.0,1.0,,,,142,1691103611.4023714,1691100000, -176905,,,116.77352953472224,114.0,118.0,,,,143,1691103611.402411,1691100000, -176906,,,0.0199632171147222,0.0,8.976,,,,144,1691103611.4024508,1691100000, -176907,,,-58.7046265475,-63.0,-56.0,,,,145,1691103611.402491,1691100000, -176908,,,,,,,353.183,353.183,151,1691103611.4025414,1691100000, -176909,,,,,,,2.272,355.33199999996987,152,1691103611.4025817,1691100000, -176910,,,93.29849382083334,89.0,127.0,,,,153,1691103611.4026206,1691100000, -176911,,,108.79531361055555,101.0,157.0,,,,154,1691103611.4026597,1691100000, -176912,,,55.34021535194444,0.0,127.0,,,,155,1691103611.402698,1691100000, -176913,,,0.8578887641111111,0.59,1.0,,,,156,1691103611.4027436,1691100000, -176914,,,124.96766115027778,122.0,127.0,,,,146,1691103611.4027884,1691100000, -176915,,,0.8711629880536109,0.822,1.26,,,,55,1691103611.4028327,1691100000, -176916,,,-56.10202899361112,-60.0,-54.0,,,,45,1691103611.4028704,1691100000, -176917,,,3498.309883615349,1889.21,9539.86,,,,59,1691103611.4029093,1691100000, -176918,,,,,,,3588.308,3588.2245,44,1691103611.4029534,1691100000, -176919,,,,,,,0.0018,0.0,58,1691103611.4030004,1691100000, -176920,,,120.91884728150558,118.42,122.31,,,,35,1691103611.4030776,1691100000, -176921,,,2916.0798127182475,1293.41,8919.97,,,,36,1691103611.403133,1691100000, -176922,,,,,,,2738.3444,2738.1696,41,1691103611.4031782,1691100000, -176923,,,,,,,2.4905,2.4905,40,1691103611.4032226,1691100000, -176924,,,120.91884742456668,118.42,122.31,,,,24,1691103611.4032636,1691100000, -176925,,,6414.392901831064,3186.97,18459.83,,,,28,1691103611.403307,1691100000, -176926,,,6323.494294303127,6320.2766,6326.6524,,,,29,1691103611.403343,1691100000, -176927,,,,,,,108.1778,6248.826099999908,57,1691103611.4033852,1691100000, -176928,,,,,,,44.50434692,2572.303019439991,52,1691103611.403426,1691100000,1690862400.008437 -176929,,,40.0,40.0,40.0,,,,5,1691103611.4034624,1691100000, -176930,,,25.4920441375,25.0,26.0,,,,6,1691103611.4034991,1691100000, -176931,,,1.2,1.2,1.2,,,,7,1691103611.4035408,1691100000, -176932,,,,,,,2.273378,12.687712000000026,8,1691103611.4035816,1691100000, -176933,,,120.0,120.0,120.0,,,,11,1691103611.4036162,1691100000, -176934,,,0.01911535850109,0.0,0.021,,,,12,1691103611.403659,1691100000, -176935,,,76.70914049647222,73.6,78.8,,,,22,1691103611.4037008,1691100000, -176936,,,56.32908442166667,53.0,61.0,,,,14,1691103611.4037354,1691100000, -176937,,,100.0,100.0,100.0,,,,17,1691103611.4037764,1691100000, -176938,,,76.69295012375001,73.6,78.8,,,,18,1691103611.4038224,1691100000, -176939,,,0.0,0.0,0.0,,,,19,1691103611.403858,1691100000, -176940,,,0.0,0.0,0.0,,,,20,1691103611.4038992,1691100000, -176941,,,136.81701725631748,0.802410111275841,3143.4873447647,,,,134,1691107211.419133,1691103600, -176942,,,5.356480382518149,0.704041480495894,77.0402998495965,,,,135,1691107211.41929,1691103600, -176943,,,,,,,42.496,42.496,137,1691107211.419351,1691103600, -176944,,,,,,,0.001,42.61499999999774,138,1691107211.4194105,1691103600, -176945,,,1.4630114847222224,0.0,663.0,,,,139,1691107211.419465,1691103600, -176946,,,4.332005791944444,0.0,1054.0,,,,140,1691107211.4195187,1691103600, -176947,,,3.876416345555555,0.0,827.0,,,,141,1691107211.419573,1691103600, -176948,,,0.0014305739138888,0.0,0.64,,,,142,1691107211.4196253,1691103600, -176949,,,117.96983186333333,115.0,120.0,,,,143,1691107211.4196775,1691103600, -176950,,,0.0372609394505555,0.0,9.145,,,,144,1691107211.4197297,1691103600, -176951,,,-58.486926816666674,-63.0,-56.0,,,,145,1691107211.419782,1691103600, -176952,,,,,,,353.277,353.277,151,1691107211.419854,1691103600, -176953,,,,,,,0.094,355.4259999999697,152,1691107211.4199064,1691103600, -176954,,,93.2476032861111,89.0,121.0,,,,153,1691107211.4199588,1691103600, -176955,,,108.4811695027778,101.0,144.0,,,,154,1691107211.420011,1691103600, -176956,,,54.76526681944444,0.0,105.0,,,,155,1691107211.4200964,1691103600, -176957,,,0.8598418908138891,0.65,1.0,,,,156,1691107211.4201505,1691103600, -176958,,,126.15817897777777,123.0,128.0,,,,146,1691107211.420201,1691103600, -176959,,,0.8603241942016667,0.807,1.145,,,,55,1691107211.420252,1691103600, -176960,,,-57.29275558972222,-63.0,-54.0,,,,45,1691107211.420304,1691103600, -176961,,,3246.2181338833384,573.25,7168.24,,,,59,1691107211.4203568,1691103600, -176962,,,,,,,3591.5852,3591.5017,44,1691107211.42041,1691103600, -176963,,,,,,,0.0018,0.0,58,1691107211.4204648,1691103600, -176964,,,121.88637660911392,119.99,123.48,,,,35,1691107211.4205666,1691103600, -176965,,,2938.682654148584,465.03,6769.38,,,,36,1691107211.4206982,1691103600, -176966,,,,,,,2741.3094,2741.1346000000003,41,1691107211.42076,1691103600, -176967,,,,,,,2.4905,2.4905,40,1691107211.4208124,1691103600, -176968,,,121.88637624257224,119.99,123.48,,,,24,1691107211.4208646,1691103600, -176969,,,6184.897010007314,1102.92,13937.62,,,,28,1691107211.4209175,1691103600, -176970,,,6330.001363672242,6326.6524,6332.8946,,,,29,1691107211.4209702,1691103600, -176971,,,,,,,114.42,6255.068299999911,57,1691107211.421021,1691103600, -176972,,,,,,,47.072388,2574.871060519991,52,1691107211.421126,1691103600,1690862400.008437 -176973,,,40.0,40.0,40.0,,,,5,1691107211.4211814,1691103600, -176974,,,26.52951594555556,26.0,27.0,,,,6,1691107211.4212344,1691103600, -176975,,,1.2,1.2,1.2,,,,7,1691107211.4212863,1691103600, -176976,,,,,,,2.274882,12.689216000000028,8,1691107211.4213383,1691103600, -176977,,,128.66,128.66,128.66,,,,9,1691107211.421391,1691103600, -176978,,,-84.0,-84.0,-84.0,,,,10,1691107211.4214418,1691103600, -176979,,,119.9172411296875,119.9,120.0,,,,11,1691107211.4214935,1691103600, -176980,,,0.0183205528070855,0.0,0.021,,,,12,1691107211.421544,1691103600, -176981,,,73.23097808205556,72.9,73.8,,,,22,1691107211.4215972,1691103600, -176982,,,53.774002298333336,51.0,58.0,,,,14,1691107211.4216487,1691103600, -176983,,,100.0,100.0,100.0,,,,17,1691107211.4216986,1691103600, -176984,,,72.81461366883333,72.3,73.6,,,,18,1691107211.4217515,1691103600, -176985,,,0.0,0.0,0.0,,,,19,1691107211.4218,1691103600, -176986,,,0.0,0.0,0.0,,,,20,1691107211.4218426,1691103600, -176987,,,132.1165071898413,0.805285167820611,4389.93806560401,,,,134,1691110811.5514092,1691107200, -176988,,,3.858293091990045,0.721940128231338,75.7041855604725,,,,135,1691110811.5515332,1691107200, -176989,,,,,,,42.497,42.497,137,1691110811.5515828,1691107200, -176990,,,,,,,0.003,42.61699999999775,138,1691110811.5516243,1691107200, -176991,,,1.4807489594444443,0.0,675.0,,,,139,1691110811.5516624,1691107200, -176992,,,4.741193834444445,0.0,1079.0,,,,140,1691110811.551698,1691107200, -176993,,,4.323097365555555,0.0,1057.0,,,,141,1691110811.5517333,1691107200, -176994,,,0.0013923487388888,0.0,0.63,,,,142,1691110811.5517747,1691107200, -176995,,,118.16734040333334,115.0,120.0,,,,143,1691110811.5518105,1691107200, -176996,,,0.0410301478416666,0.0,9.282,,,,144,1691110811.5518453,1691107200, -176997,,,-57.86454171194446,-62.0,-56.0,,,,145,1691110811.551881,1691107200, -176998,,,,,,,353.371,353.371,151,1691110811.5519168,1691107200, -176999,,,,,,,0.188,355.5199999999695,152,1691110811.5519514,1691107200, -177000,,,93.22457282500004,88.0,127.0,,,,153,1691110811.5519922,1691107200, -177001,,,108.10938469694445,102.0,147.0,,,,154,1691110811.552068,1691107200, -177002,,,53.92126770944444,0.0,109.0,,,,155,1691110811.5521047,1691107200, -177003,,,0.8629671128499998,0.64,1.0,,,,156,1691110811.552136,1691107200, -177004,,,126.41386982444446,125.0,128.0,,,,146,1691110811.552166,1691107200, -177005,,,0.855215097205,0.803,1.144,,,,55,1691110811.552197,1691107200, -177006,,,-58.03566816972224,-60.0,-56.0,,,,45,1691110811.552227,1691107200, -177007,,,1563.1802872547833,489.75,4336.27,,,,59,1691110811.5522578,1691107200, -177008,,,,,,,3593.1885,3593.105,44,1691110811.5522892,1691107200, -177009,,,,,,,0.0018,0.0,58,1691110811.5523202,1691107200, -177010,,,122.0234576186694,120.37,124.41,,,,35,1691110811.552351,1691107200, -177011,,,1267.4088309766637,78.49,3820.86,,,,36,1691110811.5523825,1691107200, -177012,,,,,,,2742.6181,2742.4433000000004,41,1691110811.552414,1691107200, -177013,,,,,,,2.4905,2.4905,40,1691110811.5524445,1691107200, -177014,,,122.02345732672778,120.37,124.41,,,,24,1691110811.5524752,1691107200, -177015,,,2830.590774345903,580.78,7755.73,,,,28,1691110811.5525043,1691107200, -177016,,,6334.434936515841,6332.8946,6335.8066,,,,29,1691110811.5525343,1691107200, -177017,,,,,,,117.332,6257.980299999911,57,1691110811.5525644,1691107200, -177018,,,,,,,48.2703848,2576.069057319992,52,1691110811.5525944,1691107200,1690862400.008437 -177019,,,40.0,40.0,40.0,,,,5,1691110811.5526233,1691107200, -177020,,,27.54648091361111,27.0,28.0,,,,6,1691110811.5526547,1691107200, -177021,,,9.942932587426348,9.9,10.0,,,,7,1691110811.5526867,1691107200, -177022,,,,,,,2.282922,12.697256000000028,8,1691110811.552719,1691107200, -177023,,,126.96567486367478,126.5,127.76,,,,9,1691110811.552751,1691107200, -177024,,,-81.91021437258374,-87.0,-77.0,,,,10,1691110811.5527828,1691107200, -177025,,,121.01397042808796,119.4,122.5,,,,11,1691110811.5528135,1691107200, -177026,,,0.087203608527678,0.086,0.089,,,,12,1691110811.5528438,1691107200, -177027,,,73.15776863586112,72.9,73.6,,,,22,1691110811.5528743,1691107200, -177028,,,59.71995153861111,57.0,62.0,,,,14,1691110811.552904,1691107200, -177029,,,100.0,100.0,100.0,,,,17,1691110811.5529344,1691107200, -177030,,,72.93544642902778,72.7,73.2,,,,18,1691110811.5529664,1691107200, -177031,,,0.0,0.0,0.0,,,,19,1691110811.552997,1691107200, -177032,,,0.0,0.0,0.0,,,,20,1691110811.5530272,1691107200, -177033,,,93.31989617334172,0.833273227681938,2970.20885984405,,,,134,1691114411.825752,1691110800, -177034,,,18.93066770531355,0.777318046683256,1255.32727147959,,,,135,1691114411.8259592,1691110800, -177035,,,,,,,42.499,42.499,137,1691114411.8260336,1691110800, -177036,,,,,,,0.004,42.61799999999774,138,1691114411.8261497,1691110800, -177037,,,0.8957288416666668,0.0,681.0,,,,139,1691114411.8262205,1691110800, -177038,,,2.726411066666666,0.0,1093.0,,,,140,1691114411.82629,1691110800, -177039,,,2.443355178055556,0.0,1084.0,,,,141,1691114411.826342,1691110800, -177040,,,0.0016423362638888,0.0,1.0,,,,142,1691114411.8263829,1691110800, -177041,,,118.73373543444444,117.0,120.0,,,,143,1691114411.8264327,1691110800, -177042,,,0.0233450439161111,0.0,9.368,,,,144,1691114411.826489,1691110800, -177043,,,-58.3686934475,-61.0,-55.0,,,,145,1691114411.8265278,1691110800, -177044,,,,,,,353.476,353.476,151,1691114411.8265731,1691110800, -177045,,,,,,,0.293,355.6249999999695,152,1691114411.8266149,1691110800, -177046,,,104.7387738322222,89.0,139.0,,,,153,1691114411.826659,1691110800, -177047,,,118.51584865416667,102.0,155.0,,,,154,1691114411.8266993,1691110800, -177048,,,54.43003451722223,0.0,106.0,,,,155,1691114411.8267376,1691110800, -177049,,,0.8823720250472223,0.65,1.0,,,,156,1691114411.826789,1691110800, -177050,,,127.0650037825,126.0,128.0,,,,146,1691114411.826827,1691110800, -177051,,,0.9334110204344442,0.801,1.22,,,,55,1691114411.8269904,1691110800, -177052,,,-57.82774751611111,-62.0,-56.0,,,,45,1691114411.827066,1691110800, -177053,,,731.9404671987583,540.37,1642.84,,,,59,1691114411.8271148,1691110800, -177054,,,,,,,3593.9318,3593.8483,44,1691114411.827162,1691110800, -177055,,,,,,,0.0018,0.0,58,1691114411.8272145,1691110800, -177056,,,122.76113716463612,121.92,123.91,,,,35,1691114411.8272614,1691110800, -177057,,,202.7902581131667,53.68,1042.49,,,,36,1691114411.8273003,1691110800, -177058,,,,,,,2742.8252,2742.6504000000004,41,1691114411.827345,1691110800, -177059,,,,,,,2.4905,2.4905,40,1691114411.8274128,1691110800, -177060,,,122.761137068075,121.92,123.91,,,,24,1691114411.8274732,1691110800, -177061,,,934.7306464652276,599.33,2684.26,,,,28,1691114411.8275175,1691110800, -177062,,,6336.270070509395,6335.8066,6336.757,,,,29,1691114411.8275585,1691110800, -177063,,,,,,,118.2824,6258.930699999912,57,1691114411.8276062,1691110800, -177064,,,,,,,48.66137936,2576.4600518799907,52,1691114411.827646,1691110800,1690862400.008437 -177065,,,40.0,40.0,40.0,,,,5,1691114411.827754,1691110800, -177066,,,28.550648185277776,28.0,29.0,,,,6,1691114411.8278086,1691110800, -177067,,,10.0,10.0,10.0,,,,7,1691114411.8278675,1691110800, -177068,,,,,,,2.297552,12.711886000000028,8,1691114411.8279169,1691110800, -177069,,,122.20000000000002,122.2,122.2,,,,11,1691114411.8279734,1691110800, -177070,,,0.086,0.086,0.086,,,,12,1691114411.828013,1691110800, -177071,,,72.76606118594444,71.6,73.6,,,,22,1691114411.8281293,1691110800, -177072,,,63.459962974722224,60.0,67.0,,,,14,1691114411.828199,1691110800, -177073,,,100.0,100.0,100.0,,,,17,1691114411.8282402,1691110800, -177074,,,73.4501109586111,72.9,73.9,,,,18,1691114411.828278,1691110800, -177075,,,0.0,0.0,0.0,,,,19,1691114411.8283317,1691110800, -177076,,,0.0,0.0,0.0,,,,20,1691114411.828406,1691110800, -177295,,,4.7985823661746965,0.748965348642099,288.745230731794,,,,134,1691136011.630921,1691132400, -177296,,,1.475297736760672,0.68565221701293,13.4373917394065,,,,135,1691136011.63104,1691132400, -177297,,,,,,,42.507,42.507,137,1691136011.631122,1691132400, -177298,,,,,,,0.012,42.62599999999774,138,1691136011.6311555,1691132400, -177299,,,1.2511572519444445,0.0,714.0,,,,139,1691136011.6311886,1691132400, -177300,,,2.578322555,0.0,1169.0,,,,140,1691136011.6312206,1691132400, -177301,,,2.166917512222222,0.0,1163.0,,,,141,1691136011.631251,1691132400, -177302,,,0.0010857627972222,0.0,0.62,,,,142,1691136011.6312816,1691132400, -177303,,,120.56469601333336,119.0,121.0,,,,143,1691136011.631312,1691132400, -177304,,,0.0215325837913888,0.0,9.71,,,,144,1691136011.6313426,1691132400, -177305,,,-58.13987039138888,-64.0,-55.0,,,,145,1691136011.6314046,1691132400, -177306,,,,,,,354.052,354.052,151,1691136011.6314344,1691132400, -177307,,,,,,,0.869,356.2009999999687,152,1691136011.631463,1691132400, -177308,,,93.02674660166667,89.0,129.0,,,,153,1691136011.6314926,1691132400, -177309,,,107.42624937972224,101.0,140.0,,,,154,1691136011.631522,1691132400, -177310,,,52.964842422500006,0.0,106.0,,,,155,1691136011.6315508,1691132400, -177311,,,0.8664211502833332,0.65,1.0,,,,156,1691136011.6315792,1691132400, -177312,,,129.0082724086111,127.0,130.0,,,,146,1691136011.6316078,1691132400, -177313,,,0.8331638841900002,0.787,1.082,,,,55,1691136011.631637,1691132400, -177314,,,-58.867140900277775,-62.0,-57.0,,,,45,1691136011.6316926,1691132400, -177315,,,741.8039708516084,194.06,3936.01,,,,59,1691136011.631722,1691132400, -177316,,,,,,,3599.9349,3599.8514,44,1691136011.6317508,1691132400, -177317,,,,,,,0.0018,0.0,58,1691136011.6317806,1691132400, -177318,,,124.40130727237498,123.05,124.9,,,,35,1691136011.6318092,1691132400, -177319,,,336.5864244994889,34.35,3442.16,,,,36,1691136011.6318388,1691132400, -177320,,,,,,,2744.8371,2744.6623000000004,41,1691136011.6318688,1691132400, -177321,,,,,,,2.4905,2.4905,40,1691136011.6318994,1691132400, -177322,,,124.40130732971944,123.05,124.9,,,,24,1691136011.63193,1691132400, -177323,,,1078.3900697196725,326.86,7378.17,,,,28,1691136011.63196,1691132400, -177324,,,6344.211396822969,6343.6887,6344.772,,,,29,1691136011.63199,1691132400, -177325,,,,,,,126.2974,6266.94569999991,57,1691136011.63202,1691132400, -177326,,,,,,,51.95875036,2579.757422879991,52,1691136011.6320784,1691132400,1690862400.008437 -177327,,,31.0,31.0,31.0,,,,5,1691136011.6321087,1691132400, -177328,,,3.700344469722223,3.0,4.0,,,,6,1691136011.6321387,1691132400, -177329,,,9.968847338166666,9.9,10.0,,,,7,1691136011.6321676,1691132400, -177330,,,,,,,2.357656,12.771990000000033,8,1691136011.6321974,1691132400, -177331,,,123.07529423449996,122.36,123.62,,,,9,1691136011.6322258,1691132400, -177332,,,-81.6417983763889,-87.0,-76.0,,,,10,1691136011.632265,1691132400, -177333,,,123.28099691736112,121.8,123.9,,,,11,1691136011.6322951,1691132400, -177334,,,0.0860832545338888,0.086,0.087,,,,12,1691136011.6323235,1691132400, -177077,,,279.33280844853505,1.30499724451871,1984.12583395625,,,,134,1691118011.7418609,1691114400, -177078,,,9.397734485404222,1.22466167794586,73.2355410873296,,,,135,1691118011.7420013,1691114400, -177079,,,,,,,42.5,42.5,137,1691118011.742093,1691114400, -177080,,,,,,,0.005,42.61899999999774,138,1691118011.742141,1691114400, -177081,,,1.3339110375,0.0,676.0,,,,139,1691118011.742184,1691114400, -177082,,,4.8263335241666665,0.0,1086.0,,,,140,1691118011.742226,1691114400, -177083,,,4.422105408888889,0.0,1084.0,,,,141,1691118011.7422686,1691114400, -177084,,,0.0012481394722222,0.0,0.63,,,,142,1691118011.7423158,1691114400, -177085,,,119.69421701138889,116.0,121.0,,,,143,1691118011.7423615,1691114400, -177086,,,0.0411965793555555,0.0,9.305,,,,144,1691118011.7424014,1691114400, -177087,,,-58.08165153861111,-61.0,-56.0,,,,145,1691118011.742443,1691114400, -177088,,,,,,,353.579,353.579,151,1691118011.742489,1691114400, -177089,,,,,,,0.396,355.7279999999695,152,1691118011.742528,1691114400, -177090,,,102.72739319666668,91.0,138.0,,,,153,1691118011.742576,1691114400, -177091,,,119.45541939333332,104.0,157.0,,,,154,1691118011.7426145,1691114400, -177092,,,60.21045460000001,0.0,113.0,,,,155,1691118011.7426589,1691114400, -177093,,,0.8605029211055554,0.67,1.0,,,,156,1691118011.7427037,1691114400, -177094,,,128.0859330297222,124.0,129.0,,,,146,1691118011.7427433,1691114400, -177095,,,0.933007881025,0.809,1.227,,,,55,1691118011.7427845,1691114400, -177096,,,-59.72737647166665,-63.0,-57.0,,,,45,1691118011.7428296,1691114400, -177097,,,953.3443583776055,502.28,3771.93,,,,59,1691118011.74287,1691114400, -177098,,,,,,,3594.8888,3594.8053,44,1691118011.7429104,1691114400, -177099,,,,,,,0.0018,0.0,58,1691118011.742952,1691114400, -177100,,,123.54595836151944,121.53,124.87,,,,35,1691118011.7429914,1691114400, -177101,,,550.4890715017167,78.03,3404.79,,,,36,1691118011.7430763,1691114400, -177102,,,,,,,2743.3775,2743.2027000000003,41,1691118011.7431178,1691114400, -177103,,,,,,,2.4905,2.4905,40,1691118011.7431574,1691114400, -177104,,,123.54595835121393,121.53,124.87,,,,24,1691118011.7432113,1691114400, -177105,,,1503.833278267164,638.01,7176.72,,,,28,1691118011.7432635,1691114400, -177106,,,6337.566224771987,6336.757,6338.2663,,,,29,1691118011.7433045,1691114400, -177107,,,,,,,119.7917,6260.439999999911,57,1691118011.7433565,1691114400, -177108,,,,,,,49.28230538,2577.08097789999,52,1691118011.7434137,1691114400,1690862400.008437 -177109,,,40.0,40.0,40.0,,,,5,1691118011.743471,1691114400, -177110,,,29.54120765972222,29.0,30.0,,,,6,1691118011.7435205,1691114400, -177111,,,10.0,10.0,10.0,,,,7,1691118011.7435718,1691114400, -177112,,,,,,,2.298382,12.712716000000029,8,1691118011.7436178,1691114400, -177113,,,125.6,125.6,125.6,,,,9,1691118011.7436607,1691114400, -177114,,,-81.0,-81.0,-81.0,,,,10,1691118011.7437024,1691114400, -177115,,,122.4299069535,122.2,122.5,,,,11,1691118011.7437367,1691114400, -177116,,,0.0861734942383333,0.086,0.087,,,,12,1691118011.7437785,1691114400, -177117,,,72.968261927,72.5,73.4,,,,22,1691118011.7438152,1691114400, -177118,,,60.17847874,58.0,62.0,,,,14,1691118011.7438934,1691114400, -177119,,,100.0,100.0,100.0,,,,17,1691118011.7439706,1691114400, -177120,,,73.41918237483334,73.0,73.9,,,,18,1691118011.7440095,1691114400, -177121,,,0.0,0.0,0.0,,,,19,1691118011.7440743,1691114400, -177122,,,0.0,0.0,0.0,,,,20,1691118011.7441127,1691114400, -177123,,,139.57337489409494,0.755286503956518,1910.40407251927,,,,134,1691121611.6496243,1691118000, -177124,,,3.085355139086427,0.688390815411107,46.2064893234711,,,,135,1691121611.6497371,1691118000, -177125,,,,,,,42.501,42.501,137,1691121611.6497774,1691118000, -177126,,,,,,,0.007,42.62099999999774,138,1691121611.6498165,1691118000, -177127,,,1.5178188502777774,0.0,714.0,,,,139,1691121611.649851,1691118000, -177128,,,5.156246344444444,0.0,1164.0,,,,140,1691121611.649885,1691118000, -177129,,,4.7340293338888895,0.0,1149.0,,,,141,1691121611.6499195,1691118000, -177130,,,0.0012948976611111,0.0,0.61,,,,142,1691121611.6499538,1691118000, -177131,,,120.73488685194444,119.0,122.0,,,,143,1691121611.6499884,1691118000, -177132,,,0.0431999044833333,0.0,9.744,,,,144,1691121611.6500216,1691118000, -177133,,,-57.67407705555556,-64.0,-55.0,,,,145,1691121611.6501002,1691118000, -177134,,,,,,,353.677,353.677,151,1691121611.6501355,1691118000, -177135,,,,,,,0.494,355.8259999999694,152,1691121611.650169,1691118000, -177136,,,97.85598211277777,89.0,155.0,,,,153,1691121611.6502025,1691118000, -177137,,,113.51320701000002,103.0,173.0,,,,154,1691121611.6502352,1691118000, -177138,,,56.64588530833333,0.0,135.0,,,,155,1691121611.650268,1691118000, -177139,,,0.8628703187749999,0.63,1.0,,,,156,1691121611.6503012,1691118000, -177140,,,129.18028836944444,126.0,130.0,,,,146,1691121611.6503334,1691118000, -177141,,,0.8791217269277779,0.789,1.336,,,,55,1691121611.650367,1691118000, -177142,,,-59.1239800413889,-66.0,-56.0,,,,45,1691121611.6504002,1691118000, -177143,,,1179.063107192339,508.29,3943.59,,,,59,1691121611.6504338,1691118000, -177144,,,,,,,3596.0533,3595.9698,44,1691121611.650468,1691118000, -177145,,,,,,,0.0018,0.0,58,1691121611.6505008,1691118000, -177146,,,124.99307789306668,122.44,125.88,,,,35,1691121611.6505342,1691118000, -177147,,,448.74082802732505,39.98,3637.6,,,,36,1691121611.650567,1691118000, -177148,,,,,,,2743.8245,2743.6497000000004,41,1691121611.6506,1691118000, -177149,,,,,,,2.4905,2.4905,40,1691121611.650632,1691118000, -177150,,,124.99307767671944,122.44,125.88,,,,24,1691121611.650664,1691118000, -177151,,,1627.8034993550111,550.67,7581.19,,,,28,1691121611.6507282,1691118000, -177152,,,6338.982233400276,6338.2663,6339.8778,,,,29,1691121611.6507685,1691118000, -177153,,,,,,,121.4032,6262.05149999991,57,1691121611.6508071,1691118000, -177154,,,,,,,49.94527648,2577.74394899999,52,1691121611.6508448,1691118000,1690862400.008437 -177155,,,40.0,40.0,40.0,,,,5,1691121611.6508827,1691118000, -177156,,,30.5414735675,30.0,31.0,,,,6,1691121611.6509204,1691118000, -177157,,,9.965001236083332,9.9,10.0,,,,7,1691121611.6509583,1691118000, -177158,,,,,,,2.312528,12.726862000000027,8,1691121611.6509962,1691118000, -177159,,,124.6207646015,124.16,124.88,,,,9,1691121611.6510348,1691118000, -177160,,,-84.75347039,-86.0,-80.0,,,,10,1691121611.6511097,1691118000, -177161,,,123.76992914008332,123.5,124.0,,,,11,1691121611.651148,1691118000, -177162,,,0.086,0.086,0.086,,,,12,1691121611.6511855,1691118000, -177163,,,72.67934459972223,72.1,73.0,,,,22,1691121611.6512256,1691118000, -177164,,,60.17179140250001,58.0,62.0,,,,14,1691121611.651265,1691118000, -177165,,,100.0,100.0,100.0,,,,17,1691121611.651305,1691118000, -177166,,,72.99858831291668,72.7,73.2,,,,18,1691121611.65137,1691118000, -177167,,,0.0,0.0,0.0,,,,19,1691121611.6514442,1691118000, -177168,,,0.0,0.0,0.0,,,,20,1691121611.6514804,1691118000, -177209,,,3.019431257061432,0.769430977684676,54.0210473379112,,,,134,1691128811.524626,1691125200, -177210,,,1.3723136809718195,0.698216082278493,11.7345535794583,,,,135,1691128811.5247686,1691125200, -177211,,,,,,,42.504,42.504,137,1691128811.524824,1691125200, -177212,,,,,,,0.009,42.62299999999774,138,1691128811.524876,1691125200, -177213,,,1.4852238308333332,0.0,698.0,,,,139,1691128811.5249248,1691125200, -177214,,,4.998491517777778,0.0,1145.0,,,,140,1691128811.5249772,1691125200, -177215,,,4.580866272222222,0.0,1116.0,,,,141,1691128811.5250242,1691125200, -177216,,,0.0013067621888888,0.0,0.62,,,,142,1691128811.5251262,1691125200, -177217,,,119.8351873761111,118.0,121.0,,,,143,1691128811.5251744,1691125200, -177218,,,0.0422914340994444,0.0,9.552,,,,144,1691128811.525221,1691125200, -177219,,,-57.693324701666654,-63.0,-55.0,,,,145,1691128811.5252664,1691125200, -177220,,,,,,,353.865,353.865,151,1691128811.5253131,1691125200, -177221,,,,,,,0.682,356.01399999996903,152,1691128811.5253575,1691125200, -177222,,,92.94063015972222,88.0,129.0,,,,153,1691128811.5254023,1691125200, -177223,,,107.66372563277775,102.0,143.0,,,,154,1691128811.5254464,1691125200, -177224,,,53.601963559166656,0.0,111.0,,,,155,1691128811.5254898,1691125200, -177225,,,0.8638109175194444,0.63,1.0,,,,156,1691128811.525533,1691125200, -177226,,,128.20585157416667,126.0,130.0,,,,146,1691128811.525576,1691125200, -177227,,,0.8400297474249999,0.795,1.113,,,,55,1691128811.5256188,1691125200, -177228,,,-58.5249835227778,-62.0,-56.0,,,,45,1691128811.5256624,1691125200, -177229,,,1188.3039477074972,499.14,3906.91,,,,59,1691128811.5257063,1691125200, -177230,,,,,,,3598.1447,3598.0612,44,1691128811.5257502,1691125200, -177231,,,,,,,0.0018,0.0,58,1691128811.5257952,1691125200, -177232,,,124.12089637390557,123.05,124.97,,,,35,1691128811.52584,1691125200, -177233,,,352.3695368104472,30.59,3390.92,,,,36,1691128811.5258844,1691125200, -177234,,,,,,,2744.3519,2744.1771000000003,41,1691128811.5259311,1691125200, -177235,,,,,,,2.4905,2.4905,40,1691128811.5259757,1691125200, -177236,,,124.12089645756946,123.05,124.97,,,,24,1691128811.5260203,1691125200, -177237,,,1540.6715205051803,532.39,7297.83,,,,28,1691128811.526095,1691125200, -177238,,,6341.76395857687,6340.9704,6342.4966,,,,29,1691128811.5261338,1691125200, -177239,,,,,,,124.022,6264.67029999991,57,1691128811.5261698,1691125200, -177240,,,,,,,51.0226508,2578.8213233199917,52,1691128811.526207,1691125200,1690862400.008437 -177241,,,31.0,31.0,31.0,,,,5,1691128811.5262449,1691125200, -177242,,,1.595908508611111,1.0,2.0,,,,6,1691128811.5262814,1691125200, -177243,,,72.80410899661112,72.3,73.2,,,,22,1691128811.5263193,1691125200, -177244,,,59.27279802444445,57.0,60.0,,,,14,1691128811.526356,1691125200, -177245,,,100.0,100.0,100.0,,,,17,1691128811.5263944,1691125200, -177246,,,72.78535465827778,72.5,73.0,,,,18,1691128811.5264316,1691125200, -177247,,,0.0,0.0,0.0,,,,19,1691128811.5264697,1691125200, -177248,,,0.0,0.0,0.0,,,,20,1691128811.526507,1691125200, -177617,,,199.54792076648505,0.798119306444679,3015.78309466564,,,,134,1691161211.5435183,1691157600, -177618,,,331.8284409008241,0.696579173891994,8841.88474891285,,,,135,1691161211.5436492,1691157600, -177619,,,,,,,42.517,42.517,137,1691161211.5436954,1691157600, -177620,,,,,,,0.023,42.63699999999773,138,1691161211.5437355,1691157600, -177621,,,1.4509811016666665,0.0,664.0,,,,139,1691161211.5437746,1691157600, -177622,,,4.67891405388889,0.0,1054.0,,,,140,1691161211.5438137,1691157600, -177623,,,4.263650378333333,0.0,1044.0,,,,141,1691161211.5438523,1691157600, -177624,,,0.0013874844027777,0.0,0.65,,,,142,1691161211.5438914,1691157600, -177625,,,117.3827403352778,115.0,118.0,,,,143,1691161211.5439558,1691157600, -177626,,,0.0405675680172222,0.0,9.137,,,,144,1691161211.5439928,1691157600, -177627,,,-57.15004719444445,-61.0,-54.0,,,,145,1691161211.5440276,1691157600, -177628,,,,,,,354.712,354.712,151,1691161211.544099,1691157600, -177629,,,,,,,1.529,356.8609999999677,152,1691161211.544135,1691157600, -177630,,,95.95768903138892,88.0,134.0,,,,153,1691161211.544172,1691157600, -177631,,,110.11552062666664,102.0,149.0,,,,154,1691161211.5442057,1691157600, -177632,,,52.82220636638889,0.0,110.0,,,,155,1691161211.544238,1691157600, -177633,,,0.8712900124722225,0.63,1.0,,,,156,1691161211.544273,1691157600, -177634,,,125.51775449944444,121.0,127.0,,,,146,1691161211.544305,1691157600, -177635,,,0.8774940121322222,0.809,1.178,,,,55,1691161211.5443408,1691157600, -177636,,,-64.56706918083333,-70.0,-60.0,,,,45,1691161211.5443742,1691157600, -177637,,,1078.0629009048723,548.38,3442.28,,,,59,1691161211.5444076,1691157600, -177638,,,,,,,3606.1245,3606.041,44,1691161211.54444,1691157600, -177639,,,,,,,0.0018,0.0,58,1691161211.544473,1691157600, -177640,,,121.35875024870556,119.26,122.67,,,,35,1691161211.5445054,1691157600, -177641,,,355.49034923167784,36.53,2024.13,,,,36,1691161211.5445375,1691157600, -177642,,,,,,,2748.3927,2748.2179,41,1691161211.5445712,1691157600, -177643,,,,,,,2.4905,2.4905,40,1691161211.544603,1691157600, -177644,,,121.3587502094639,119.26,122.67,,,,24,1691161211.5446348,1691157600, -177645,,,1433.553833352133,643.84,3811.18,,,,28,1691161211.5446675,1691157600, -177646,,,6353.800693498684,6353.0794,6354.5172,,,,29,1691161211.544699,1691157600, -177647,,,,,,,136.0385,6276.686799999907,57,1691161211.544731,1691157600, -177648,,,,,,,55.9662389,2583.7649114199903,52,1691161211.544764,1691157600,1690862400.008437 -177649,,,31.0,31.0,31.0,,,,5,1691161211.5447965,1691157600, -177650,,,11.373356858055557,11.0,12.0,,,,6,1691161211.5448291,1691157600, -177651,,,1.2016670747777776,1.2,1.3,,,,7,1691161211.5448608,1691157600, -177652,,,,,,,2.411854,12.82618800000004,8,1691161211.5448933,1691157600, -177653,,,127.56968268498194,126.32,128.3,,,,9,1691161211.5449257,1691157600, -177654,,,-83.12015150586312,-93.0,-76.0,,,,10,1691161211.5449574,1691157600, -177655,,,120.04255904494283,118.5,121.2,,,,11,1691161211.544989,1691157600, -177656,,,0.0141014861923394,0.0,0.021,,,,12,1691161211.5450208,1691157600, -177657,,,74.89355051350002,74.5,75.6,,,,22,1691161211.5450745,1691157600, -177658,,,59.70642265333333,57.0,62.0,,,,14,1691161211.545108,1691157600, -177659,,,100.0,100.0,100.0,,,,17,1691161211.5451407,1691157600, -177660,,,74.8927661835,74.5,75.6,,,,18,1691161211.545174,1691157600, -177661,,,0.0,0.0,0.0,,,,19,1691161211.5452056,1691157600, -177662,,,0.0,0.0,0.0,,,,20,1691161211.5452366,1691157600, -177663,,,172.7962239806154,0.777855652133303,4476.59621424537,,,,134,1691164811.5797567,1691161200, -177664,,,572.1447927187525,0.705034430378869,9781.34552936021,,,,135,1691164811.5798852,1691161200, -177169,,,2.5406076203165227,0.759408844320829,34.3756912098516,,,,134,1691125211.4893973,1691121600, -177170,,,1.6864994594112508,0.67750415243506,34.3918398192134,,,,135,1691125211.489512,1691121600, -177171,,,,,,,42.503,42.503,137,1691125211.4895496,1691121600, -177172,,,,,,,0.008,42.62199999999774,138,1691125211.489583,1691121600, -177173,,,1.2375628533333332,0.0,702.0,,,,139,1691125211.489616,1691121600, -177174,,,5.0716753288888885,0.0,1143.0,,,,140,1691125211.4896474,1691121600, -177175,,,4.705095571666667,0.0,1142.0,,,,141,1691125211.489678,1691121600, -177176,,,0.0013568688999999,0.0,1.0,,,,142,1691125211.489709,1691121600, -177177,,,120.12931974861112,118.0,121.0,,,,143,1691125211.4897394,1691121600, -177178,,,0.0424643312686111,0.0,9.577,,,,144,1691125211.48977,1691121600, -177179,,,-57.67764485555555,-63.0,-55.0,,,,145,1691125211.4898,1691121600, -177180,,,,,,,353.771,353.771,151,1691125211.4898322,1691121600, -177181,,,,,,,0.588,355.9199999999692,152,1691125211.4898632,1691121600, -177182,,,93.364820985,89.0,127.0,,,,153,1691125211.4898932,1691121600, -177183,,,108.00523786333332,103.0,140.0,,,,154,1691125211.489923,1691121600, -177184,,,53.55153850916667,0.0,103.0,,,,155,1691125211.4899523,1691121600, -177185,,,0.8647419726972223,0.66,1.0,,,,156,1691125211.4899817,1691121600, -177186,,,128.54637952277778,128.0,129.0,,,,146,1691125211.4900117,1691121600, -177187,,,0.8406121152733336,0.797,1.086,,,,55,1691125211.4900675,1691121600, -177188,,,-58.51053534972223,-61.0,-56.0,,,,45,1691125211.490101,1691121600, -177189,,,906.8255716403472,528.25,1601.97,,,,59,1691125211.4901333,1691121600, -177190,,,,,,,3596.9693,3596.8858,44,1691125211.4901674,1691121600, -177191,,,,,,,0.0018,0.0,58,1691125211.4901984,1691121600, -177192,,,124.34563514432224,123.85,124.69,,,,35,1691125211.490229,1691121600, -177193,,,174.5266221868111,32.08,1077.82,,,,36,1691125211.49026,1691121600, -177194,,,,,,,2744.0011,2743.8263,41,1691125211.4902909,1691121600, -177195,,,,,,,2.4905,2.4905,40,1691125211.4903226,1691121600, -177196,,,124.3456351424389,123.85,124.69,,,,24,1691125211.4903543,1691121600, -177197,,,1081.351255054178,560.75,2675.3,,,,28,1691125211.4903858,1691121600, -177198,,,6340.500887786617,6339.8778,6340.9704,,,,29,1691125211.4904163,1691121600, -177199,,,,,,,122.4958,6263.14409999991,57,1691125211.490447,1691121600, -177200,,,,,,,50.39477212,2578.1934446399905,52,1691125211.4904778,1691121600,1690862400.008437 -177201,,,31.1158844,31.0,40.0,,,,5,1691125211.4905095,1691121600, -177202,,,0.95317271,0.0,31.0,,,,6,1691125211.4905405,1691121600, -177203,,,72.72200536248644,72.3,73.0,,,,22,1691125211.4905713,1691121600, -177204,,,59.66166163416667,58.0,60.0,,,,14,1691125211.4906025,1691121600, -177205,,,100.0,100.0,100.0,,,,17,1691125211.4906323,1691121600, -177206,,,72.88473726561112,72.5,73.2,,,,18,1691125211.4906638,1691121600, -177207,,,0.0,0.0,0.0,,,,19,1691125211.4906964,1691121600, -177208,,,0.0,0.0,0.0,,,,20,1691125211.490728,1691121600, -177341,,,57.68253830960108,0.729291186528745,3218.38312315141,,,,134,1691139611.4323,1691136000, -177342,,,1.3210388568896223,0.680300683238004,10.8424849701328,,,,135,1691139611.4324052,1691136000, -177343,,,,,,,42.508,42.508,137,1691139611.4324436,1691136000, -177344,,,,,,,0.013,42.626999999997736,138,1691139611.4324756,1691136000, -177345,,,1.2435568941666666,0.0,704.0,,,,139,1691139611.4325364,1691136000, -177346,,,4.761352618888888,0.0,1141.0,,,,140,1691139611.4325695,1691136000, -177347,,,4.40345649111111,0.0,1131.0,,,,141,1691139611.4326022,1691136000, -177348,,,0.0016324531888888,0.0,1.0,,,,142,1691139611.4326327,1691136000, -177349,,,120.01218270194444,119.0,121.0,,,,143,1691139611.4326632,1691136000, -177350,,,0.0401364266855555,0.0,9.618,,,,144,1691139611.432694,1691136000, -177351,,,-58.10369223833332,-62.0,-55.0,,,,145,1691139611.4327254,1691136000, -177352,,,,,,,354.146,354.146,151,1691139611.4327557,1691136000, -177353,,,,,,,0.963,356.2949999999686,152,1691139611.4327855,1691136000, -177354,,,93.71662444277776,89.0,128.0,,,,153,1691139611.4328153,1691136000, -177355,,,108.2393355944444,101.0,140.0,,,,154,1691139611.4328456,1691136000, -177356,,,53.45659205333333,0.0,101.0,,,,155,1691139611.4328752,1691136000, -177357,,,0.8660978214333337,0.68,1.0,,,,156,1691139611.432905,1691136000, -177358,,,128.64356551444448,127.0,129.0,,,,146,1691139611.432935,1691136000, -177359,,,0.8422177896466668,0.793,1.09,,,,55,1691139611.4329643,1691136000, -177360,,,-58.94980277555556,-62.0,-57.0,,,,45,1691139611.432994,1691136000, -177361,,,604.3585248004944,494.47,2116.19,,,,59,1691139611.433024,1691136000, -177362,,,,,,,3600.5378,3600.4543,44,1691139611.4330826,1691136000, -177363,,,,,,,0.0018,0.0,58,1691139611.4331143,1691136000, -177364,,,124.05828455487224,123.19,124.77,,,,35,1691139611.4331458,1691136000, -177365,,,154.81030626126667,33.23,1070.83,,,,36,1691139611.433175,1691136000, -177366,,,,,,,2744.9916,2744.8168,41,1691139611.433205,1691136000, -177367,,,,,,,2.4905,2.4905,40,1691139611.4332345,1691136000, -177368,,,124.05828461555554,123.19,124.77,,,,24,1691139611.4332666,1691136000, -177369,,,759.1688509400445,531.8,2524.98,,,,28,1691139611.4332972,1691136000, -177370,,,6345.115927181916,6344.772,6345.5294,,,,29,1691139611.4333277,1691136000, -177371,,,,,,,127.0548,6267.703099999909,57,1691139611.4333577,1691136000, -177372,,,,,,,52.27034472,2580.06901723999,52,1691139611.4333875,1691136000,1690862400.008437 -177373,,,31.0,31.0,31.0,,,,5,1691139611.433418,1691136000, -177374,,,4.765338126111112,4.0,5.0,,,,6,1691139611.433449,1691136000, -177375,,,9.97667917675,9.9,10.0,,,,7,1691139611.433478,1691136000, -177376,,,,,,,2.367648,12.781982000000031,8,1691139611.4335084,1691136000, -177377,,,122.85142910455,122.54,123.44,,,,9,1691139611.433539,1691136000, -177378,,,-81.65622028416665,-88.0,-77.0,,,,10,1691139611.4335682,1691136000, -177379,,,122.90153967597224,122.2,123.3,,,,11,1691139611.4335985,1691136000, -177380,,,0.0862502455941666,0.086,0.087,,,,12,1691139611.4336283,1691136000, -177381,,,72.73205286469447,72.3,73.0,,,,22,1691139611.4336655,1691136000, -177382,,,58.22900068277778,56.0,60.0,,,,14,1691139611.4336946,1691136000, -177383,,,100.0,100.0,100.0,,,,17,1691139611.433724,1691136000, -177384,,,72.76380188291667,72.3,73.0,,,,18,1691139611.433753,1691136000, -177385,,,0.0,0.0,0.0,,,,19,1691139611.433782,1691136000, -177386,,,0.0,0.0,0.0,,,,20,1691139611.4338112,1691136000, -177709,,,74.5843530041145,0.760770251038852,5079.52658170421,,,,134,1691168411.6395943,1691164800, -177710,,,5.68883508701768,0.691304515053361,450.26528950548,,,,135,1691168411.6397202,1691164800, -177711,,,,,,,42.52,42.52,137,1691168411.6397686,1691164800, -177712,,,,,,,0.025,42.63899999999773,138,1691168411.6398125,1691164800, -177249,,,3.3237898648941937,0.76583655226477,145.009786187607,,,,134,1691132411.55279,1691128800, -177250,,,1.121642538127653,0.6868002457992,5.79349865981457,,,,135,1691132411.5528994,1691128800, -177251,,,,,,,42.505,42.505,137,1691132411.552935,1691128800, -177252,,,,,,,0.011,42.62499999999774,138,1691132411.5529654,1691128800, -177253,,,1.3052533875000003,0.0,708.0,,,,139,1691132411.5529954,1691128800, -177254,,,5.1058313391666665,0.0,1149.0,,,,140,1691132411.553025,1691128800, -177255,,,4.697252723055556,0.0,1148.0,,,,141,1691132411.5530996,1691128800, -177256,,,0.0011430619111111,0.0,0.62,,,,142,1691132411.55313,1691128800, -177257,,,120.08314482972224,119.0,121.0,,,,143,1691132411.5531602,1691128800, -177258,,,0.0427014146669444,0.0,9.651,,,,144,1691132411.5531893,1691128800, -177259,,,-57.7583663175,-61.0,-56.0,,,,145,1691132411.553219,1691128800, -177260,,,,,,,353.958,353.958,151,1691132411.553248,1691128800, -177261,,,,,,,0.775,356.1069999999689,152,1691132411.5532768,1691128800, -177262,,,93.14712461222224,89.0,131.0,,,,153,1691132411.553305,1691128800, -177263,,,107.80227917694442,102.0,144.0,,,,154,1691132411.5533328,1691128800, -177264,,,53.4579510361111,0.0,102.0,,,,155,1691132411.553361,1691128800, -177265,,,0.864467108111111,0.67,1.0,,,,156,1691132411.5533893,1691128800, -177266,,,128.61044568666668,127.0,129.0,,,,146,1691132411.5534186,1691128800, -177267,,,0.8387566263394445,0.79,1.123,,,,55,1691132411.5534475,1691128800, -177268,,,-58.98913883583334,-62.0,-57.0,,,,45,1691132411.5534768,1691128800, -177269,,,1029.6396490791917,499.77,2535.68,,,,59,1691132411.5535054,1691128800, -177270,,,,,,,3599.1901,3599.1066,44,1691132411.553534,1691128800, -177271,,,,,,,0.0018,0.0,58,1691132411.5535643,1691128800, -177272,,,124.48811538782223,123.46,125.1,,,,35,1691132411.5535946,1691128800, -177273,,,145.62862367446667,32.1,1285.54,,,,36,1691132411.553624,1691128800, -177274,,,,,,,2744.4986,2744.3238,41,1691132411.5536532,1691128800, -177275,,,,,,,2.4905,2.4905,40,1691132411.553686,1691128800, -177276,,,124.48811532456112,123.46,125.1,,,,24,1691132411.553717,1691128800, -177277,,,1175.2684857100082,533.29,3560.87,,,,28,1691132411.553747,1691128800, -177278,,,6343.214419172175,6342.4966,6343.6887,,,,29,1691132411.5537772,1691128800, -177279,,,,,,,125.2141,6265.862399999911,57,1691132411.5538068,1691128800, -177280,,,,,,,51.51308074,2579.311753259991,52,1691132411.5538368,1691128800,1690862400.008437 -177281,,,31.0,31.0,31.0,,,,5,1691132411.553866,1691128800, -177282,,,2.6414572683333333,2.0,3.0,,,,6,1691132411.553897,1691128800, -177283,,,9.977254765714283,9.9,10.0,,,,7,1691132411.553926,1691128800, -177284,,,,,,,2.347825,12.76215900000003,8,1691132411.5539556,1691128800, -177285,,,123.24401370206763,122.54,123.8,,,,9,1691132411.5539856,1691128800, -177286,,,-80.52228126496449,-87.0,-75.0,,,,10,1691132411.5540152,1691128800, -177287,,,123.22741643171427,122.8,123.5,,,,11,1691132411.5540726,1691128800, -177288,,,0.0859999999999999,0.086,0.086,,,,12,1691132411.554103,1691128800, -177289,,,72.77395927002777,72.3,73.0,,,,22,1691132411.5541334,1691128800, -177290,,,58.249745595555545,57.0,60.0,,,,14,1691132411.5541644,1691128800, -177291,,,100.0,100.0,100.0,,,,17,1691132411.5541945,1691128800, -177292,,,72.80832740491667,72.7,73.0,,,,18,1691132411.5542235,1691128800, -177293,,,0.0,0.0,0.0,,,,19,1691132411.554253,1691128800, -177294,,,0.0,0.0,0.0,,,,20,1691132411.554282,1691128800, -177387,,,30.95245282730984,0.731030880260999,1147.37517573925,,,,134,1691143211.450788,1691139600, -177388,,,1.498825259954473,0.684113944826985,16.9126419775311,,,,135,1691143211.4509647,1691139600, -177389,,,,,,,42.509,42.509,137,1691143211.4510212,1691139600, -177390,,,,,,,0.015,42.62899999999774,138,1691143211.4511628,1691139600, -177391,,,1.1376943030555555,0.0,695.0,,,,139,1691143211.4512222,1691139600, -177392,,,3.43363274,0.0,1128.0,,,,140,1691143211.4512763,1691139600, -177393,,,3.092909253055556,0.0,1123.0,,,,141,1691143211.4513288,1691139600, -177394,,,0.0010089870611111,0.0,0.62,,,,142,1691143211.4513805,1691139600, -177395,,,120.77808983722224,118.0,121.0,,,,143,1691143211.4514322,1691139600, -177396,,,0.0289120404425,0.0,9.511,,,,144,1691143211.4514835,1691139600, -177397,,,-58.039719390555554,-62.0,-55.0,,,,145,1691143211.451536,1691139600, -177398,,,,,,,354.239,354.239,151,1691143211.4515874,1691139600, -177399,,,,,,,1.056,356.38799999996843,152,1691143211.4516382,1691139600, -177400,,,93.22288620555558,89.0,128.0,,,,153,1691143211.4516895,1691139600, -177401,,,108.0118789838889,102.0,138.0,,,,154,1691143211.451743,1691139600, -177402,,,53.82580694777777,0.0,100.0,,,,155,1691143211.4517975,1691139600, -177403,,,0.8636125852499998,0.68,1.0,,,,156,1691143211.451852,1691139600, -177404,,,129.06364814833333,127.0,130.0,,,,146,1691143211.4519043,1691139600, -177405,,,0.8366475399769445,0.792,1.079,,,,55,1691143211.4519558,1691139600, -177406,,,-58.94877208583335,-61.0,-57.0,,,,45,1691143211.4520087,1691139600, -177407,,,511.275604629825,170.6,1373.56,,,,59,1691143211.4520977,1691139600, -177408,,,,,,,3601.0574,3600.9739,44,1691143211.4521525,1691139600, -177409,,,,,,,0.0018,0.0,58,1691143211.4522042,1691139600, -177410,,,124.57507035941389,123.44,125.25,,,,35,1691143211.4522564,1691139600, -177411,,,88.77594793512777,31.71,150.04,,,,36,1691143211.452308,1691139600, -177412,,,,,,,2745.0814,2744.9066000000003,41,1691143211.4523594,1691139600, -177413,,,,,,,2.4905,2.4905,40,1691143211.4524102,1691139600, -177414,,,124.57507039784444,123.44,125.25,,,,24,1691143211.4524615,1691139600, -177415,,,600.0516808850474,202.45,1497.15,,,,28,1691143211.4525132,1691139600, -177416,,,6345.886006610287,6345.5294,6346.1388,,,,29,1691143211.4525645,1691139600, -177417,,,,,,,127.6642,6268.312499999906,57,1691143211.4526155,1691139600, -177418,,,,,,,52.52105188,2580.3197243999907,52,1691143211.4526677,1691139600,1690862400.008437 -177419,,,31.0,31.0,31.0,,,,5,1691143211.4527206,1691139600, -177420,,,5.842830302777777,5.0,6.0,,,,6,1691143211.4527724,1691139600, -177421,,,9.986658486805554,9.9,10.0,,,,7,1691143211.4528248,1691139600, -177422,,,,,,,2.377809,12.792143000000037,8,1691143211.4528785,1691139600, -177423,,,123.13738581295,122.54,123.62,,,,9,1691143211.452931,1691139600, -177424,,,-81.81852166416667,-87.0,-76.0,,,,10,1691143211.452982,1691139600, -177425,,,123.4250063104722,122.1,124.0,,,,11,1691143211.4530325,1691139600, -177426,,,0.0861164924522222,0.085,0.087,,,,12,1691143211.4531126,1691139600, -177427,,,72.74258206222221,72.3,72.9,,,,22,1691143211.4531584,1691139600, -177428,,,57.98472597805554,56.0,59.0,,,,14,1691143211.4532013,1691139600, -177429,,,100.0,100.0,100.0,,,,17,1691143211.453237,1691139600, -177430,,,72.65015404333333,72.3,72.9,,,,18,1691143211.4532726,1691139600, -177335,,,72.7008244975,72.3,73.0,,,,22,1691136011.6323564,1691132400, -177336,,,59.14366248000001,57.0,61.0,,,,14,1691136011.632388,1691132400, -177337,,,100.0,100.0,100.0,,,,17,1691136011.6324182,1691132400, -177338,,,72.83531179966667,72.5,73.2,,,,18,1691136011.632447,1691132400, -177339,,,0.0,0.0,0.0,,,,19,1691136011.632476,1691132400, -177340,,,0.0,0.0,0.0,,,,20,1691136011.6325057,1691132400, -177433,,,61.21721034314769,0.658088250122895,2662.70550821674,,,,134,1691146811.4110146,1691143200, -177434,,,2.5437461701461928,0.362836236596854,74.3464289662284,,,,135,1691146811.4112134,1691143200, -177435,,,,,,,42.512,42.512,137,1691146811.4112668,1691143200, -177436,,,,,,,0.017,42.63099999999773,138,1691146811.4113142,1691143200, -177437,,,2.706079283333333,0.0,703.0,,,,139,1691146811.4113595,1691143200, -177438,,,8.865416597222222,0.0,1141.0,,,,140,1691146811.4114056,1691143200, -177439,,,8.046932524444443,0.0,1138.0,,,,141,1691146811.4114523,1691143200, -177440,,,0.0023935939277777,0.0,0.62,,,,142,1691146811.411498,1691143200, -177441,,,120.011632275,118.0,121.0,,,,143,1691146811.4115431,1691143200, -177442,,,0.0744145413794444,0.0,9.61,,,,144,1691146811.4115868,1691143200, -177443,,,-58.17541493333334,-64.0,-55.0,,,,145,1691146811.4116316,1691143200, -177444,,,,,,,354.334,354.334,151,1691146811.4116757,1691143200, -177445,,,,,,,1.151,356.4829999999683,152,1691146811.41172,1691143200, -177446,,,94.45114574305552,89.0,131.0,,,,153,1691146811.4117627,1691143200, -177447,,,108.31970721,102.0,146.0,,,,154,1691146811.4118054,1691143200, -177448,,,52.12941759888887,0.0,105.0,,,,155,1691146811.4118488,1691143200, -177449,,,0.8722401696194444,0.65,1.0,,,,156,1691146811.4118917,1691143200, -177450,,,128.5060589561111,127.0,130.0,,,,146,1691146811.411934,1691143200, -177451,,,0.8437766180166667,0.796,1.136,,,,55,1691146811.4119782,1691143200, -177452,,,-63.66127022111112,-68.0,-58.0,,,,45,1691146811.4120233,1691143200, -177453,,,1407.8769791090556,170.23,3498.13,,,,59,1691146811.4120967,1691143200, -177454,,,,,,,3602.4272,3602.3437,44,1691146811.4121428,1691143200, -177455,,,,,,,0.0018,0.0,58,1691146811.412188,1691143200, -177456,,,123.32350528212498,121.75,124.66,,,,35,1691146811.4122312,1691143200, -177457,,,1515.9724229092085,31.41,3931.55,,,,36,1691146811.4122744,1691143200, -177458,,,,,,,2746.5456,2746.3708,41,1691146811.4123173,1691143200, -177459,,,,,,,2.4905,2.4905,40,1691146811.4123623,1691143200, -177460,,,123.32350539805,121.75,124.66,,,,24,1691146811.4124084,1691143200, -177461,,,2923.8474816566613,202.68,7416.49,,,,28,1691146811.4124537,1691143200, -177462,,,6346.922722968638,6346.1388,6348.9728,,,,29,1691146811.412499,1691143200, -177463,,,,,,,130.4941,6271.142399999907,57,1691146811.4125445,1691143200, -177464,,,,,,,53.68527274,2581.4839452599917,52,1691146811.4126,1691143200,1690862400.008437 -177465,,,31.0,31.0,31.0,,,,5,1691146811.41264,1691143200, -177466,,,6.941203971944444,6.0,8.0,,,,6,1691146811.4126787,1691143200, -177467,,,18.833806618,9.8,44.3,,,,7,1691146811.412719,1691143200, -177468,,,,,,,2.396891,12.811225000000036,8,1691146811.412758,1691143200, -177469,,,121.7988281725,120.74,123.62,,,,9,1691146811.412797,1691143200, -177470,,,-82.23697646083333,-91.0,-76.0,,,,10,1691146811.4128373,1691143200, -177471,,,122.74860612019444,122.0,123.8,,,,11,1691146811.4128768,1691143200, -177472,,,0.1576398024947222,0.085,0.362,,,,12,1691146811.412917,1691143200, -177473,,,72.97373501583333,72.9,73.2,,,,22,1691146811.4129572,1691143200, -177474,,,57.95167892972223,56.0,60.0,,,,14,1691146811.4129956,1691143200, -177475,,,100.0,100.0,100.0,,,,17,1691146811.4130335,1691143200, -177476,,,72.97498966755556,72.9,73.2,,,,18,1691146811.4130995,1691143200, -177477,,,0.0,0.0,0.0,,,,19,1691146811.413138,1691143200, -177478,,,0.0,0.0,0.0,,,,20,1691146811.4131763,1691143200, -177479,,,227.7630923606482,0.778263561695562,4814.83767915384,,,,134,1691150411.4186163,1691146800, -177480,,,4.031653386801232,0.696042149563174,76.5649994321655,,,,135,1691150411.418735,1691146800, -177481,,,,,,,42.513,42.513,137,1691150411.4187722,1691146800, -177482,,,,,,,0.019,42.632999999997736,138,1691150411.4188056,1691146800, -177483,,,1.4552313608333336,0.0,697.0,,,,139,1691150411.4188385,1691146800, -177484,,,4.988214332222223,0.0,1125.0,,,,140,1691150411.4188695,1691146800, -177485,,,4.572557352500001,0.0,1110.0,,,,141,1691150411.4189005,1691146800, -177486,,,0.0013131388833333,0.0,0.62,,,,142,1691150411.4189315,1691146800, -177487,,,119.86665393694445,118.0,121.0,,,,143,1691150411.4189634,1691146800, -177488,,,0.0422245966830555,0.0,9.528,,,,144,1691150411.4189968,1691146800, -177489,,,-58.073984776111104,-60.0,-56.0,,,,145,1691150411.419028,1691146800, -177490,,,,,,,354.428,354.428,151,1691150411.4191113,1691146800, -177491,,,,,,,1.245,356.5769999999681,152,1691150411.4191442,1691146800, -177492,,,93.11039851277776,56.0,129.0,,,,153,1691150411.4191754,1691146800, -177493,,,107.4210347261111,69.0,148.0,,,,154,1691150411.4192069,1691146800, -177494,,,52.69594466583332,0.0,118.0,,,,155,1691150411.4192374,1691146800, -177495,,,0.8674575178972223,0.53,1.0,,,,156,1691150411.419268,1691146800, -177496,,,128.31360538694446,126.0,129.0,,,,146,1691150411.4192984,1691146800, -177497,,,0.8374913342341666,0.538,1.161,,,,55,1691150411.4193285,1691146800, -177498,,,-66.049913605,-73.0,-63.0,,,,45,1691150411.419358,1691146800, -177499,,,817.0583533692334,169.83,3099.98,,,,59,1691150411.419388,1691146800, -177500,,,,,,,3603.2816,3603.1981,44,1691150411.419418,1691146800, -177501,,,,,,,0.0018,0.0,58,1691150411.4194486,1691146800, -177502,,,123.49455336924169,121.58,124.45,,,,35,1691150411.4194784,1691146800, -177503,,,646.9725185708835,53.55,3948.24,,,,36,1691150411.4195085,1691146800, -177504,,,,,,,2747.2476,2747.0728000000004,41,1691150411.4195402,1691146800, -177505,,,,,,,2.4905,2.4905,40,1691150411.4195716,1691146800, -177506,,,123.49455346889442,121.58,124.45,,,,24,1691150411.4196043,1691146800, -177507,,,1464.0334811510384,229.9,6608.12,,,,28,1691150411.4196362,1691146800, -177508,,,6349.840751777233,6348.9728,6350.5292,,,,29,1691150411.4196675,1691146800, -177509,,,,,,,132.0505,6272.698799999907,57,1691150411.4197,1691146800, -177510,,,,,,,54.3255757,2582.1242482199914,52,1691150411.4197302,1691146800,1690862400.008437 -177511,,,31.0,31.0,31.0,,,,5,1691150411.4197612,1691146800, -177512,,,8.102821049722222,8.0,9.0,,,,6,1691150411.4197922,1691146800, -177513,,,8.329312189248364,1.1,10.0,,,,7,1691150411.419823,1691146800, -177514,,,,,,,2.408247,12.82258100000004,8,1691150411.419853,1691146800, -177515,,,122.73346516404764,121.28,124.16,,,,9,1691150411.4198835,1691146800, -177516,,,-82.37281075282057,-92.0,-73.0,,,,10,1691150411.4199145,1691146800, -177431,,,0.0,0.0,0.0,,,,19,1691143211.4533076,1691139600, -177432,,,0.0,0.0,0.0,,,,20,1691143211.4533422,1691139600, -177525,,,298.40315221188814,0.888880302734047,3202.8106688974,,,,134,1691154011.3835287,1691150400, -177526,,,2.8715914735485897,0.743554860996134,26.5203724628236,,,,135,1691154011.3836596,1691150400, -177527,,,,,,,42.515,42.515,137,1691154011.3837028,1691150400, -177528,,,,,,,0.02,42.63399999999773,138,1691154011.383742,1691150400, -177529,,,0.6733629761111111,0.0,683.0,,,,139,1691154011.3837802,1691150400, -177530,,,1.8325626527777776,0.0,1109.0,,,,140,1691154011.383819,1691150400, -177531,,,1.6160743411111111,0.0,1102.0,,,,141,1691154011.383857,1691150400, -177532,,,0.0017160742361111,0.0,1.0,,,,142,1691154011.3838954,1691150400, -177533,,,118.94915284305556,117.0,120.0,,,,143,1691154011.3839328,1691150400, -177534,,,0.0155419951455555,0.0,9.368,,,,144,1691154011.3839705,1691150400, -177535,,,-57.76673534638888,-61.0,-54.0,,,,145,1691154011.3840082,1691150400, -177536,,,,,,,354.521,354.521,151,1691154011.3840775,1691150400, -177537,,,,,,,1.338,356.669999999968,152,1691154011.384117,1691150400, -177538,,,93.0844483347222,89.0,134.0,,,,153,1691154011.3841543,1691150400, -177539,,,107.69125617916666,102.0,146.0,,,,154,1691154011.3841913,1691150400, -177540,,,53.22973227916666,0.0,107.0,,,,155,1691154011.3842285,1691150400, -177541,,,0.8649710018611113,0.65,1.0,,,,156,1691154011.3842666,1691150400, -177542,,,127.13160235055555,126.0,128.0,,,,146,1691154011.384303,1691150400, -177543,,,0.846748460973611,0.802,1.143,,,,55,1691154011.3843396,1691150400, -177544,,,-64.64151727055555,-70.0,-60.0,,,,45,1691154011.384376,1691150400, -177545,,,851.6042327158167,556.57,3137.97,,,,59,1691154011.3844123,1691150400, -177546,,,,,,,3604.135,3604.0515,44,1691154011.3844495,1691150400, -177547,,,,,,,0.0018,0.0,58,1691154011.3844864,1691150400, -177548,,,122.79661689013057,121.33,123.8,,,,35,1691154011.3845232,1691150400, -177549,,,369.9964054755417,49.36,3193.46,,,,36,1691154011.38456,1691150400, -177550,,,,,,,2747.6196,2747.4448,41,1691154011.3845966,1691150400, -177551,,,,,,,2.4905,2.4905,40,1691154011.3846345,1691150400, -177552,,,122.79661707716112,121.33,123.8,,,,24,1691154011.3846736,1691150400, -177553,,,1221.5986114003306,614.07,6230.21,,,,28,1691154011.3847103,1691150400, -177554,,,6351.209868780764,6350.5292,6351.7546,,,,29,1691154011.3847482,1691150400, -177555,,,,,,,133.2759,6273.924199999908,57,1691154011.3847868,1691150400, -177556,,,,,,,54.82970526,2582.628377779991,52,1691154011.3848248,1691150400,1690862400.008437 -177557,,,31.0,31.0,31.0,,,,5,1691154011.3848622,1691150400, -177558,,,9.190853493333334,9.0,10.0,,,,6,1691154011.3848922,1691150400, -177559,,,1.1999999999999995,1.2,1.2,,,,7,1691154011.3849218,1691150400, -177560,,,,,,,2.409423,12.82375700000004,8,1691154011.3849516,1691150400, -177561,,,124.8168416751,123.62,125.6,,,,9,1691154011.384982,1691150400, -177562,,,-84.02859681333332,-92.0,-76.0,,,,10,1691154011.3850107,1691150400, -177563,,,121.6744573691111,120.5,122.5,,,,11,1691154011.3850627,1691150400, -177564,,,0.0148897103569444,0.0,0.022,,,,12,1691154011.3850946,1691150400, -177565,,,73.93432851741666,73.6,74.3,,,,22,1691154011.3851264,1691150400, -177566,,,59.62355465972221,58.0,60.0,,,,14,1691154011.385155,1691150400, -177567,,,100.0,100.0,100.0,,,,17,1691154011.385184,1691150400, -177568,,,73.93681837533333,73.6,74.3,,,,18,1691154011.385213,1691150400, -177569,,,0.0,0.0,0.0,,,,19,1691154011.3852415,1691150400, -177570,,,0.0,0.0,0.0,,,,20,1691154011.3852706,1691150400, -177571,,,177.25171574757516,0.857056259988245,4059.1123652469,,,,134,1691157611.5234463,1691154000, -177572,,,3.195170954876561,0.767636473965696,16.4476277407786,,,,135,1691157611.5235574,1691154000, -177573,,,,,,,42.516,42.516,137,1691157611.5235937,1691154000, -177574,,,,,,,0.021,42.63499999999773,138,1691157611.523626,1691154000, -177575,,,1.5532917502777777,0.0,678.0,,,,139,1691157611.523657,1691154000, -177576,,,5.375474248611112,0.0,1495.0,,,,140,1691157611.5236878,1691154000, -177577,,,4.949163588888889,0.0,1336.0,,,,141,1691157611.5237188,1691154000, -177578,,,0.0013364013249999,0.0,0.63,,,,142,1691157611.5237494,1691154000, -177579,,,118.44520635083336,117.0,120.0,,,,143,1691157611.5237794,1691154000, -177580,,,0.0457116161741666,0.0,12.65,,,,144,1691157611.523809,1691154000, -177581,,,-57.6606504875,-62.0,-54.0,,,,145,1691157611.5238388,1691154000, -177582,,,,,,,354.616,354.616,151,1691157611.523867,1691154000, -177583,,,,,,,1.433,356.7649999999678,152,1691157611.5238955,1691154000, -177584,,,93.87264640388888,89.0,170.0,,,,153,1691157611.5239248,1691154000, -177585,,,108.42490125777778,102.0,188.0,,,,154,1691157611.523954,1691154000, -177586,,,53.15113963222223,0.0,139.0,,,,155,1691157611.5239947,1691154000, -177587,,,0.8666408212361113,0.63,1.0,,,,156,1691157611.5240235,1691154000, -177588,,,126.5479646477778,125.0,127.0,,,,146,1691157611.5240796,1691154000, -177589,,,0.8569475195183333,0.801,1.478,,,,55,1691157611.5241108,1691154000, -177590,,,-63.69991532777778,-70.0,-59.0,,,,45,1691157611.52414,1691154000, -177591,,,907.591587402811,603.85,3065.01,,,,59,1691157611.5241687,1691154000, -177592,,,,,,,3605.0427,3604.9592,44,1691157611.5241976,1691154000, -177593,,,,,,,0.0018,0.0,58,1691157611.5242257,1691154000, -177594,,,122.10877654383056,120.86,122.82,,,,35,1691157611.5242553,1691154000, -177595,,,418.73306395674166,70.62,2851.05,,,,36,1691157611.524284,1691154000, -177596,,,,,,,2748.0367,2747.8619000000003,41,1691157611.5243127,1691154000, -177597,,,,,,,2.4905,2.4905,40,1691157611.524341,1691154000, -177598,,,122.10877654715,120.86,122.82,,,,24,1691157611.524371,1691154000, -177599,,,1326.3256555714331,696.67,5916.06,,,,28,1691157611.5244002,1691154000, -177600,,,6352.376987093529,6351.7546,6353.0794,,,,29,1691157611.5244296,1691154000, -177601,,,,,,,134.6007,6275.248999999907,57,1691157611.5244594,1691154000, -177602,,,,,,,55.37472798,2583.173400499991,52,1691157611.52449,1691154000,1690862400.008437 -177603,,,31.0,31.0,31.0,,,,5,1691157611.5245202,1691154000, -177604,,,10.286419875277778,10.0,11.0,,,,6,1691157611.524549,1691154000, -177605,,,1.1999999999999995,1.2,1.2,,,,7,1691157611.5245798,1691154000, -177606,,,,,,,2.410641,12.82497500000004,8,1691157611.5246096,1691154000, -177607,,,125.50662400511258,124.7,126.5,,,,9,1691157611.5246396,1691154000, -177608,,,-83.37022094874841,-91.0,-77.0,,,,10,1691157611.524669,1691154000, -177609,,,121.04000842525,119.8,121.7,,,,11,1691157611.5247245,1691154000, -177610,,,0.0142899513758333,0.0,0.021,,,,12,1691157611.5247562,1691154000, -177611,,,74.5305869002778,74.3,74.7,,,,22,1691157611.524787,1691154000, -177612,,,59.932899760277785,58.0,61.0,,,,14,1691157611.5248156,1691154000, -177517,,,122.69467384680506,121.4,123.6,,,,11,1691150411.4199452,1691146800, -177518,,,0.0730516712498123,0.0,0.087,,,,12,1691150411.4199758,1691146800, -177519,,,73.3518830536111,73.2,73.6,,,,22,1691150411.4200072,1691146800, -177520,,,59.994350105,58.0,60.0,,,,14,1691150411.420061,1691146800, -177521,,,100.0,100.0,100.0,,,,17,1691150411.4200952,1691146800, -177522,,,73.35261733994446,73.2,73.6,,,,18,1691150411.420125,1691146800, -177523,,,0.0,0.0,0.0,,,,19,1691150411.4201553,1691146800, -177524,,,0.0,0.0,0.0,,,,20,1691150411.4201846,1691146800, -177847,,,66.68620036297052,0.777063369676589,2612.48555055214,,,,134,1691179211.4982996,1691175600, -177848,,,2.344150281690342,0.697867016841421,20.0518771271829,,,,135,1691179211.4984114,1691175600, -177849,,,,,,,42.524,42.524,137,1691179211.498448,1691175600, -177850,,,,,,,0.029,42.64299999999773,138,1691179211.4984815,1691175600, -177851,,,1.5284088691666664,0.0,658.0,,,,139,1691179211.498513,1691175600, -177852,,,4.889368619444445,0.0,1037.0,,,,140,1691179211.4985435,1691175600, -177853,,,4.465822317222222,0.0,1028.0,,,,141,1691179211.4985754,1691175600, -177854,,,0.0014651141749999,0.0,0.63,,,,142,1691179211.498606,1691175600, -177855,,,117.04555425583332,114.0,118.0,,,,143,1691179211.4986367,1691175600, -177856,,,0.0426626560055555,0.0,9.048,,,,144,1691179211.49867,1691175600, -177857,,,-56.95856717749999,-60.0,-54.0,,,,145,1691179211.4987006,1691175600, -177858,,,,,,,355.182,355.182,151,1691179211.498731,1691175600, -177859,,,,,,,1.999,357.3309999999669,152,1691179211.4987605,1691175600, -177860,,,93.31488339583336,89.0,129.0,,,,153,1691179211.4987905,1691175600, -177861,,,107.64351152388888,101.0,142.0,,,,154,1691179211.4988194,1691175600, -177862,,,52.7883280361111,0.0,110.0,,,,155,1691179211.498849,1691175600, -177863,,,0.8675852845027777,0.64,1.0,,,,156,1691179211.4988785,1691175600, -177864,,,125.17582084361112,124.0,126.0,,,,146,1691179211.498908,1691175600, -177865,,,0.8600155262611112,0.811,1.129,,,,55,1691179211.4989388,1691175600, -177866,,,-64.71657685222222,-68.0,-61.0,,,,45,1691179211.4989686,1691175600, -177867,,,691.0582110442473,224.77,2307.17,,,,59,1691179211.4989986,1691175600, -177868,,,,,,,3610.6406,3610.5571,44,1691179211.4990282,1691175600, -177869,,,,,,,0.0018,0.0,58,1691179211.499086,1691175600, -177870,,,120.79029112973336,120.1,121.54,,,,35,1691179211.4991171,1691175600, -177871,,,266.2276954437916,29.76,1149.29,,,,36,1691179211.4991474,1691175600, -177872,,,,,,,2749.815,2749.6402000000003,41,1691179211.4991767,1691175600, -177873,,,,,,,2.4905,2.4905,40,1691179211.499206,1691175600, -177874,,,120.79029101410836,120.1,121.54,,,,24,1691179211.499235,1691175600, -177875,,,957.2856313734916,337.33,3439.35,,,,28,1691179211.4992635,1691175600, -177876,,,6359.94931109516,6359.4983,6360.4556,,,,29,1691179211.499293,1691175600, -177877,,,,,,,141.9769,6282.625199999907,57,1691179211.499322,1691175600, -177878,,,,,,,58.4092966599999,2586.207969179991,52,1691179211.4993515,1691175600,1690862400.008437 -177879,,,31.0,31.0,31.0,,,,5,1691179211.499381,1691175600, -177880,,,16.402778064722224,16.0,17.0,,,,6,1691179211.4994106,1691175600, -177881,,,1.1999999999999995,1.2,1.2,,,,7,1691179211.4994402,1691175600, -177882,,,,,,,2.41788,12.832214000000045,8,1691179211.4994698,1691175600, -177883,,,131.77885562315,131.18,132.8,,,,9,1691179211.4994998,1691175600, -177884,,,-80.81586224916666,-93.0,-74.0,,,,10,1691179211.4995294,1691175600, -177885,,,119.71154276775002,118.2,120.4,,,,11,1691179211.4995594,1691175600, -177886,,,0.0142449972155555,0.0,0.021,,,,12,1691179211.4995892,1691175600, -177887,,,75.00190078041666,74.5,75.6,,,,22,1691179211.4996192,1691175600, -177888,,,62.14836907916668,60.0,63.0,,,,14,1691179211.4996498,1691175600, -177889,,,100.0,100.0,100.0,,,,17,1691179211.4996798,1691175600, -177890,,,75.00392054605555,74.5,75.6,,,,18,1691179211.4997108,1691175600, -177891,,,0.0,0.0,0.0,,,,19,1691179211.49974,1691175600, -177892,,,0.0,0.0,0.0,,,,20,1691179211.4997706,1691175600, -178031,,,701.7061614959283,0.791272612818678,6302.86012086301,,,,134,1691193611.4920132,1691190000, -178032,,,5.620497378210247,0.712477018857953,80.7404196084809,,,,135,1691193611.4921882,1691190000, -178033,,,,,,,42.528,42.528,137,1691193611.4922814,1691190000, -178034,,,,,,,0.0,42.646999999997725,138,1691193611.4923337,1691190000, -178035,,,0.0015197916666666,0.0,125.0,,,,139,1691193611.4923906,1691190000, -178036,,,0.0133485661111111,0.0,1093.0,,,,140,1691193611.4924223,1691190000, -178037,,,0.01331074,0.0,1086.0,,,,141,1691193611.492452,1691190000, -178038,,,1.3511361111111111e-06,0.0,0.11,,,,142,1691193611.4924808,1691190000, -178039,,,118.31915210805556,117.0,119.0,,,,143,1691193611.4925108,1691190000, -178040,,,0.0001152270933333,0.0,9.344,,,,144,1691193611.4925456,1691190000, -178041,,,-56.48091320388889,-60.0,-54.0,,,,145,1691193611.4925818,1691190000, -178042,,,,,,,355.567,355.567,151,1691193611.4926133,1691190000, -178043,,,,,,,0.094,357.7169999999663,152,1691193611.4926758,1691190000, -178044,,,93.31318096499996,89.0,128.0,,,,153,1691193611.492705,1691190000, -178045,,,108.01578887166669,102.0,142.0,,,,154,1691193611.492734,1691190000, -178046,,,53.570024462500015,0.0,108.0,,,,155,1691193611.492762,1691190000, -178047,,,0.8643324586055555,0.65,1.0,,,,156,1691193611.4927907,1691190000, -178048,,,126.57436692444443,125.0,128.0,,,,146,1691193611.4928198,1691190000, -178049,,,0.8544555984580554,0.806,1.13,,,,55,1691193611.492848,1691190000, -178050,,,-63.04143859111111,-71.0,-58.0,,,,45,1691193611.4928763,1691190000, -178051,,,1669.623492885855,278.81,4109.54,,,,59,1691193611.4929051,1691190000, -178052,,,,,,,3615.6,3615.5165,44,1691193611.492934,1691190000, -178053,,,,,,,0.0018,0.0,58,1691193611.4929616,1691190000, -178054,,,121.98045865073334,120.75,122.89,,,,35,1691193611.4929893,1691190000, -178055,,,1354.4063289458193,126.97,3820.86,,,,36,1691193611.4930644,1691190000, -178056,,,,,,,2753.2502,2753.0754,41,1691193611.4931011,1691190000, -178057,,,,,,,2.4905,2.4905,40,1691193611.4931295,1691190000, -178058,,,121.98045839903055,120.75,122.89,,,,24,1691193611.4931576,1691190000, -178059,,,3024.0303796614803,431.03,7930.4,,,,28,1691193611.4931853,1691190000, -178060,,,6366.950613330088,6365.9081,6368.8502,,,,29,1691193611.493213,1691190000, -178061,,,,,,,150.3715,6291.019799999908,57,1691193611.4932406,1691190000, -178062,,,,,,,61.8628350999999,2589.661507619991,52,1691193611.4932692,1691190000,1690862400.008437 -178063,,,31.0,31.0,31.0,,,,5,1691193611.4932969,1691190000, -178064,,,20.0,20.0,20.0,,,,6,1691193611.493324,1691190000, -178065,,,8.819709017704579,1.2,43.1,,,,7,1691193611.4933517,1691190000, -178066,,,,,,,2.43067,12.845004000000047,8,1691193611.493379,1691190000, -177613,,,100.0,100.0,100.0,,,,17,1691157611.5248454,1691154000, -177614,,,74.53148823105558,74.3,74.7,,,,18,1691157611.5248735,1691154000, -177615,,,0.0,0.0,0.0,,,,19,1691157611.524902,1691154000, -177616,,,0.0,0.0,0.0,,,,20,1691157611.52493,1691154000, -177893,,,111.79847224165056,0.757361668438789,1491.35372428838,,,,134,1691182811.5715797,1691179200, -177894,,,2.846991169557763,0.704203772601063,21.3029968094546,,,,135,1691182811.5717015,1691179200, -177895,,,,,,,42.525,42.525,137,1691182811.571745,1691179200, -177896,,,,,,,0.03,42.643999999997725,138,1691182811.571785,1691179200, -177897,,,1.441894324722222,0.0,656.0,,,,139,1691182811.5718248,1691179200, -177898,,,4.582794686944445,0.0,1036.0,,,,140,1691182811.5718637,1691179200, -177899,,,4.170869998888889,0.0,1024.0,,,,141,1691182811.5719018,1691179200, -177900,,,0.0013909864416666,0.0,0.64,,,,142,1691182811.5719402,1691179200, -177901,,,116.62141441694445,114.0,118.0,,,,143,1691182811.5719786,1691179200, -177902,,,0.04001346539,0.0,9.026,,,,144,1691182811.5720174,1691179200, -177903,,,-57.13334684416665,-59.0,-54.0,,,,145,1691182811.5721035,1691179200, -177904,,,,,,,355.275,355.275,151,1691182811.572145,1691179200, -177905,,,,,,,2.092,357.4239999999667,152,1691182811.5721824,1691179200, -177906,,,93.47963455583331,89.0,127.0,,,,153,1691182811.5722203,1691179200, -177907,,,108.17119368527776,102.0,142.0,,,,154,1691182811.5722578,1691179200, -177908,,,53.52219641916667,0.0,106.0,,,,155,1691182811.5722954,1691179200, -177909,,,0.8648254421583333,0.66,1.0,,,,156,1691182811.5723329,1691179200, -177910,,,124.7223562027778,123.0,126.0,,,,146,1691182811.5723696,1691179200, -177911,,,0.8675881101719445,0.816,1.143,,,,55,1691182811.5724075,1691179200, -177912,,,-64.58322429444445,-70.0,-60.0,,,,45,1691182811.5724452,1691179200, -177913,,,1183.0449130339584,553.51,3598.67,,,,59,1691182811.5724828,1691179200, -177914,,,,,,,3611.8288,3611.7453,44,1691182811.57252,1691179200, -177915,,,,,,,0.0018,0.0,58,1691182811.572557,1691179200, -177916,,,120.44438149351669,119.19,121.74,,,,35,1691182811.5725963,1691179200, -177917,,,669.5662205271083,30.79,3043.54,,,,36,1691182811.572633,1691179200, -177918,,,,,,,2750.4858,2750.311,41,1691182811.5726702,1691179200, -177919,,,,,,,2.4905,2.4905,40,1691182811.5727117,1691179200, -177920,,,120.44438165680832,119.19,121.74,,,,24,1691182811.572749,1691179200, -177921,,,1852.6114861396225,585.66,6559.87,,,,28,1691182811.5727856,1691179200, -177922,,,6361.282768103368,6360.4556,6362.3146,,,,29,1691182811.5728228,1691179200, -177923,,,,,,,143.8359,6284.484199999908,57,1691182811.5728602,1691179200, -177924,,,,,,,59.1740892599999,2586.9727617799904,52,1691182811.5728986,1691179200,1690862400.008437 -177925,,,31.0,31.0,31.0,,,,5,1691182811.572935,1691179200, -177926,,,17.31165968888889,17.0,18.0,,,,6,1691182811.5729716,1691179200, -177927,,,1.1999999999999995,1.2,1.2,,,,7,1691182811.5730078,1691179200, -177928,,,,,,,2.419091,12.833425000000044,8,1691182811.5730672,1691179200, -177929,,,131.76935439543433,131.0,132.8,,,,9,1691182811.573102,1691179200, -177930,,,-82.12798291264131,-90.0,-76.0,,,,10,1691182811.5731325,1691179200, -177931,,,119.19626846075,118.1,120.4,,,,11,1691182811.5731626,1691179200, -177932,,,0.0127421209291666,0.0,0.021,,,,12,1691182811.5731933,1691179200, -177933,,,75.02226513372223,74.5,75.6,,,,22,1691182811.5732243,1691179200, -177934,,,62.16698743361111,58.0,63.0,,,,14,1691182811.573284,1691179200, -177935,,,100.0,100.0,100.0,,,,17,1691182811.573362,1691179200, -177936,,,75.02282196786112,74.5,75.6,,,,18,1691182811.5734053,1691179200, -177937,,,0.0,0.0,0.0,,,,19,1691182811.5734391,1691179200, -177938,,,0.0,0.0,0.0,,,,20,1691182811.5734727,1691179200, -178583,,,187.27824542548575,0.701876112335294,4616.46241711737,,,,134,1691236811.4668713,1691233200, -178584,,,10.541026908277008,0.604547034518648,190.050136158277,,,,135,1691236811.4670866,1691233200, -178585,,,,,,,42.541,42.541,137,1691236811.467151,1691233200, -178586,,,,,,,0.013,42.65999999999772,138,1691236811.4672046,1691233200, -178587,,,1.2811665277777775,0.0,697.0,,,,139,1691236811.4672558,1691233200, -178588,,,4.999332026944445,0.0,1129.0,,,,140,1691236811.467305,1691233200, -178589,,,4.647511170833334,0.0,1117.0,,,,141,1691236811.4673548,1691233200, -178590,,,0.00168564325,0.0,1.0,,,,142,1691236811.467402,1691233200, -178591,,,119.46649401916666,118.0,120.0,,,,143,1691236811.4674757,1691233200, -178592,,,0.0423328209358333,0.0,9.552,,,,144,1691236811.467564,1691233200, -178593,,,-56.74244139500001,-60.0,-55.0,,,,145,1691236811.467615,1691233200, -178594,,,,,,,356.693,356.693,151,1691236811.4676604,1691233200, -178595,,,,,,,1.219,358.84199999996434,152,1691236811.4677064,1691233200, -178596,,,92.8370477736111,53.0,139.0,,,,153,1691236811.467751,1691233200, -178597,,,107.62766859361112,77.0,163.0,,,,154,1691236811.467795,1691233200, -178598,,,53.73337667999999,0.0,119.0,,,,155,1691236811.467839,1691233200, -178599,,,0.8629920112944446,0.51,1.0,,,,156,1691236811.4678855,1691233200, -178600,,,127.79092600138893,126.0,129.0,,,,146,1691236811.46793,1691233200, -178601,,,0.8426583476411111,0.603,1.269,,,,55,1691236811.467974,1691233200, -178602,,,-61.352280596666674,-66.0,-58.0,,,,45,1691236811.4680188,1691233200, -178603,,,381.79318012394447,169.02,1009.9,,,,59,1691236811.4680915,1691233200, -178604,,,,,,,3625.9909,3625.9074,44,1691236811.468137,1691233200, -178605,,,,,,,0.0018,0.0,58,1691236811.4681826,1691233200, -178606,,,122.97671645041112,120.99,123.73,,,,35,1691236811.4682424,1691233200, -178607,,,251.1292985516167,31.79,2176.77,,,,36,1691236811.4682865,1691233200, -178608,,,,,,,2758.2414,2758.0666,41,1691236811.46833,1691233200, -178609,,,,,,,2.4905,2.4905,40,1691236811.4683752,1691233200, -178610,,,122.97671668449163,120.99,123.73,,,,24,1691236811.4684205,1691233200, -178611,,,632.9211489481416,201.86,2992.65,,,,28,1691236811.4684649,1691233200, -178612,,,6383.837680898793,6383.6098,6384.2323,,,,29,1691236811.4685082,1691233200, -178613,,,,,,,165.7413,6306.3895999999095,57,1691236811.468552,1691233200, -178614,,,,,,,68.1859708199998,2595.98464333999,52,1691236811.4685965,1691233200,1690862400.008437 -178615,,,24.0,24.0,24.0,,,,5,1691236811.46864,1691233200, -178616,,,5.868816696944445,5.0,6.0,,,,6,1691236811.4686832,1691233200, -178617,,,12.728739489491517,1.1,43.7,,,,7,1691236811.468726,1691233200, -178618,,,,,,,2.552103,12.966437000000044,8,1691236811.4687705,1691233200, -178619,,,123.61056734440602,122.72,124.52,,,,9,1691236811.4688146,1691233200, -178620,,,-85.05885178302555,-93.0,-78.0,,,,10,1691236811.468858,1691233200, -178621,,,122.29235940918544,121.3,123.0,,,,11,1691236811.4689045,1691233200, -178622,,,0.1091048615340097,0.0,0.365,,,,12,1691236811.4689488,1691233200, -177665,,,,,,,42.519,42.519,137,1691164811.5799253,1691161200, -177666,,,,,,,0.024,42.63799999999773,138,1691164811.5799634,1691161200, -177667,,,0.5422840702777778,0.0,665.0,,,,139,1691164811.5800047,1691161200, -177668,,,3.588853068055556,0.0,1072.0,,,,140,1691164811.5800834,1691161200, -177669,,,3.4397440775000003,0.0,1070.0,,,,141,1691164811.5801237,1691161200, -177670,,,0.0019142159027777,0.0,1.0,,,,142,1691164811.5801587,1691161200, -177671,,,117.73774746,116.0,119.0,,,,143,1691164811.5801933,1691161200, -177672,,,0.0306636158577777,0.0,9.167,,,,144,1691164811.580228,1691161200, -177673,,,-57.11183186055555,-60.0,-54.0,,,,145,1691164811.5802765,1691161200, -177674,,,,,,,354.807,354.807,151,1691164811.5803392,1691161200, -177675,,,,,,,1.624,356.9559999999676,152,1691164811.580397,1691161200, -177676,,,94.69289159916664,89.0,127.0,,,,153,1691164811.5804522,1691161200, -177677,,,109.31584191833332,102.0,142.0,,,,154,1691164811.580516,1691161200, -177678,,,53.41100148416666,0.0,102.0,,,,155,1691164811.5805542,1691161200, -177679,,,0.8668145031055555,0.67,1.0,,,,156,1691164811.5805905,1691161200, -177680,,,125.95115846027778,125.0,127.0,,,,146,1691164811.5806262,1691161200, -177681,,,0.8687944953308334,0.805,1.132,,,,55,1691164811.5806615,1691161200, -177682,,,-63.51661684166666,-67.0,-61.0,,,,45,1691164811.5806968,1691161200, -177683,,,644.8117801595998,534.87,1467.44,,,,59,1691164811.5807326,1691161200, -177684,,,,,,,3606.7717,3606.6882,44,1691164811.5807676,1691161200, -177685,,,,,,,0.0018,0.0,58,1691164811.5808086,1691161200, -177686,,,121.52321142656946,120.62,122.52,,,,35,1691164811.5808463,1691161200, -177687,,,79.63063199725558,32.75,145.22,,,,36,1691164811.5808835,1691161200, -177688,,,,,,,2748.4735,2748.2987000000003,41,1691164811.5809216,1691161200, -177689,,,,,,,2.4905,2.4905,40,1691164811.5809584,1691161200, -177690,,,121.52321140579724,120.62,122.52,,,,24,1691164811.5809958,1691161200, -177691,,,724.4424904814942,567.62,1528.68,,,,28,1691164811.5810325,1691161200, -177692,,,6354.9003983695,6354.5172,6355.2452,,,,29,1691164811.5810974,1691161200, -177693,,,,,,,136.7665,6277.414799999907,57,1691164811.5811348,1691161200, -177694,,,,,,,56.2657380999999,2584.06441061999,52,1691164811.581171,1691161200,1690862400.008437 -177695,,,31.0,31.0,31.0,,,,5,1691164811.5812075,1691161200, -177696,,,12.434457731666669,12.0,13.0,,,,6,1691164811.5812442,1691161200, -177697,,,1.1999999999999995,1.2,1.2,,,,7,1691164811.5812802,1691161200, -177698,,,,,,,2.412976,12.82731000000004,8,1691164811.5813918,1691161200, -177699,,,128.83054113887275,127.58,129.56,,,,9,1691164811.5814295,1691161200, -177700,,,-84.88772167333333,-92.0,-77.0,,,,10,1691164811.5814662,1691161200, -177701,,,120.36421174913654,119.7,121.4,,,,11,1691164811.5815032,1691161200, -177702,,,0.0133906834222523,0.0,0.021,,,,12,1691164811.5815396,1691161200, -177703,,,74.96359560733332,74.7,75.4,,,,22,1691164811.581578,1691161200, -177704,,,61.223456131666666,61.0,62.0,,,,14,1691164811.5816145,1691161200, -177705,,,100.0,100.0,100.0,,,,17,1691164811.5816572,1691161200, -177706,,,74.96602421738889,74.7,75.4,,,,18,1691164811.5816936,1691161200, -177707,,,0.0,0.0,0.0,,,,19,1691164811.58173,1691161200, -177708,,,0.0,0.0,0.0,,,,20,1691164811.581772,1691161200, -177801,,,4.973232858258217,0.763316346471155,191.150584708648,,,,134,1691175611.4479766,1691172000, -177802,,,2.404793026193842,0.686468085290056,35.4724068480291,,,,135,1691175611.448169,1691172000, -177803,,,,,,,42.523,42.523,137,1691175611.4482155,1691172000, -177804,,,,,,,0.028,42.64199999999773,138,1691175611.4482632,1691172000, -177805,,,1.1014432697222225,0.0,666.0,,,,139,1691175611.4483032,1691172000, -177806,,,2.3302932244444445,0.0,1057.0,,,,140,1691175611.4483416,1691172000, -177807,,,1.95544138,0.0,1051.0,,,,141,1691175611.4483871,1691172000, -177808,,,0.0010457288472222,0.0,0.63,,,,142,1691175611.4484308,1691172000, -177809,,,116.97062247222222,115.0,118.0,,,,143,1691175611.4485056,1691172000, -177810,,,0.0202095804458333,0.0,9.152,,,,144,1691175611.4485478,1691172000, -177811,,,-56.708359985277774,-59.0,-54.0,,,,145,1691175611.448587,1691172000, -177812,,,,,,,355.088,355.088,151,1691175611.4486315,1691172000, -177813,,,,,,,1.905,357.23699999996705,152,1691175611.4486697,1691172000, -177814,,,93.15646038833336,89.0,129.0,,,,153,1691175611.4487083,1691172000, -177815,,,108.04373617444443,102.0,142.0,,,,154,1691175611.4487464,1691172000, -177816,,,53.90759587555556,0.0,108.0,,,,155,1691175611.4487915,1691172000, -177817,,,0.8628356110472222,0.64,1.0,,,,156,1691175611.4488294,1691172000, -177818,,,125.11547181555557,124.0,126.0,,,,146,1691175611.448867,1691172000, -177819,,,0.8633533111972219,0.815,1.137,,,,55,1691175611.4489093,1691172000, -177820,,,-64.70827208527778,-68.0,-61.0,,,,45,1691175611.4489532,1691172000, -177821,,,1060.246882089472,559.94,3875.32,,,,59,1691175611.4489963,1691172000, -177822,,,,,,,3609.9489,3609.8654,44,1691175611.4490652,1691172000, -177823,,,,,,,0.0018,0.0,58,1691175611.449104,1691172000, -177824,,,120.91342255701666,119.58,121.73,,,,35,1691175611.4491389,1691172000, -177825,,,500.2627716593279,29.9,3393.3,,,,36,1691175611.449173,1691172000, -177826,,,,,,,2749.5494,2749.3746,41,1691175611.4492066,1691172000, -177827,,,,,,,2.4905,2.4905,40,1691175611.44924,1691172000, -177828,,,120.91342264031944,119.58,121.73,,,,24,1691175611.4492805,1691172000, -177829,,,1560.509500342817,623.55,7268.62,,,,28,1691175611.449314,1691172000, -177830,,,6359.036314783697,6357.9325,6359.4983,,,,29,1691175611.4493537,1691172000, -177831,,,,,,,141.0196,6281.6678999999085,57,1691175611.4493885,1691172000, -177832,,,,,,,58.0154634399999,2585.814135959991,52,1691175611.449429,1691172000,1690862400.008437 -177833,,,31.0,31.0,31.0,,,,5,1691175611.4494636,1691172000, -177834,,,15.449727015,15.0,16.0,,,,6,1691175611.449541,1691172000, -177835,,,1.198222165972222,1.1,1.2,,,,7,1691175611.449579,1691172000, -177836,,,,,,,2.416665,12.83099900000004,8,1691175611.4496207,1691172000, -177837,,,131.2973468852,128.84,132.44,,,,9,1691175611.4496558,1691172000, -177838,,,-81.68349469888888,-91.0,-78.0,,,,10,1691175611.44969,1691172000, -177839,,,119.67880888072222,118.5,120.4,,,,11,1691175611.449726,1691172000, -177840,,,0.0140381336233333,0.0,0.021,,,,12,1691175611.4497602,1691172000, -177841,,,74.72139692633334,74.1,75.6,,,,22,1691175611.4498022,1691172000, -177842,,,61.923403137777775,60.0,65.0,,,,14,1691175611.449837,1691172000, -177843,,,100.0,100.0,100.0,,,,17,1691175611.4498703,1691172000, -177844,,,74.71794200897223,74.1,75.6,,,,18,1691175611.4499032,1691172000, -177845,,,0.0,0.0,0.0,,,,19,1691175611.4499369,1691172000, -177846,,,0.0,0.0,0.0,,,,20,1691175611.449971,1691172000, -177713,,,1.564374622777778,0.0,658.0,,,,139,1691168411.6398542,1691164800, -177714,,,4.604236212777778,0.0,1051.0,,,,140,1691168411.6399145,1691164800, -177715,,,4.128278568611111,0.0,1044.0,,,,141,1691168411.639955,1691164800, -177716,,,0.0015041533861111,0.0,0.65,,,,142,1691168411.6399937,1691164800, -177717,,,116.7022551852778,115.0,118.0,,,,143,1691168411.640032,1691164800, -177718,,,0.0397625206391666,0.0,9.056,,,,144,1691168411.6401029,1691164800, -177719,,,-56.96654352861112,-60.0,-54.0,,,,145,1691168411.6401412,1691164800, -177720,,,,,,,354.901,354.901,151,1691168411.6401973,1691164800, -177721,,,,,,,1.718,357.0499999999674,152,1691168411.6402364,1691164800, -177722,,,93.38057485361112,89.0,128.0,,,,153,1691168411.6402743,1691164800, -177723,,,107.73541493388888,102.0,150.0,,,,154,1691168411.6403117,1691164800, -177724,,,52.82748514361111,0.0,119.0,,,,155,1691168411.6403494,1691164800, -177725,,,0.8674217046083332,0.61,1.0,,,,156,1691168411.640387,1691164800, -177726,,,124.92043107138886,123.0,126.0,,,,146,1691168411.6404245,1691164800, -177727,,,0.8631304011830556,0.815,1.199,,,,55,1691168411.640462,1691164800, -177728,,,-63.44169750333334,-67.0,-60.0,,,,45,1691168411.6404989,1691164800, -177729,,,1079.0405270057888,532.57,4061.08,,,,59,1691168411.6405358,1691164800, -177730,,,,,,,3607.849,3607.7655,44,1691168411.6405742,1691164800, -177731,,,,,,,0.0018,0.0,58,1691168411.6406126,1691164800, -177732,,,120.59620779704998,119.06,121.79,,,,35,1691168411.6406517,1691164800, -177733,,,475.9297593886859,55.83,3485.05,,,,36,1691168411.6406894,1691164800, -177734,,,,,,,2748.9484,2748.7736000000004,41,1691168411.6407273,1691164800, -177735,,,,,,,2.4905,2.4905,40,1691168411.6407666,1691164800, -177736,,,120.59620764458612,119.06,121.79,,,,24,1691168411.6408043,1691164800, -177737,,,1554.9716674549084,615.0,7546.13,,,,28,1691168411.640842,1691164800, -177738,,,6356.159175767077,6355.2452,6356.7974,,,,29,1691168411.640882,1691164800, -177739,,,,,,,138.3187,6278.966999999908,57,1691168411.640921,1691164800, -177740,,,,,,,56.90431318,2584.7029856999898,52,1691168411.640959,1691164800,1690862400.008437 -177741,,,31.0,31.0,31.0,,,,5,1691168411.640996,1691164800, -177742,,,13.476946132777778,13.0,14.0,,,,6,1691168411.641034,1691164800, -177743,,,1.1999999999999995,1.2,1.2,,,,7,1691168411.6410964,1691164800, -177744,,,,,,,2.414245,12.82857900000004,8,1691168411.6411335,1691164800, -177745,,,129.76987955147376,129.02,130.64,,,,9,1691168411.6411712,1691164800, -177746,,,-82.9413051481824,-93.0,-80.0,,,,10,1691168411.6412091,1691164800, -177747,,,119.39154968180188,118.4,120.4,,,,11,1691168411.6412482,1691164800, -177748,,,0.0144532559774432,0.0,0.022,,,,12,1691168411.6412876,1691164800, -177749,,,74.78385931158333,74.1,75.6,,,,22,1691168411.6413271,1691164800, -177750,,,60.7168757375,57.0,64.0,,,,14,1691168411.641395,1691164800, -177751,,,100.0,100.0,100.0,,,,17,1691168411.6414342,1691164800, -177752,,,74.78182861102778,74.1,75.6,,,,18,1691168411.641472,1691164800, -177753,,,0.0,0.0,0.0,,,,19,1691168411.6415105,1691164800, -177754,,,0.0,0.0,0.0,,,,20,1691168411.6415472,1691164800, -177755,,,28.617517066648062,0.629153261814268,1112.89411235665,,,,134,1691172011.512613,1691168400, -177756,,,1.6585651972761262,0.565772426674185,20.3200403685501,,,,135,1691172011.5127234,1691168400, -177757,,,,,,,42.521,42.521,137,1691172011.5127585,1691168400, -177758,,,,,,,0.026,42.63999999999773,138,1691172011.5127895,1691168400, -177759,,,1.6171785508333334,0.0,660.0,,,,139,1691172011.5128198,1691168400, -177760,,,5.332367270833333,0.0,1679.0,,,,140,1691172011.5128503,1691168400, -177761,,,4.9155800916666665,0.0,1545.0,,,,141,1691172011.5128944,1691168400, -177762,,,0.0014004547472222,0.0,0.63,,,,142,1691172011.512927,1691168400, -177763,,,116.82221505861108,115.0,118.0,,,,143,1691172011.5129569,1691168400, -177764,,,0.0459330566352777,0.0,14.377,,,,144,1691172011.512987,1691168400, -177765,,,-56.77167318944444,-59.0,-54.0,,,,145,1691172011.5130174,1691168400, -177766,,,,,,,354.994,354.994,151,1691172011.5130875,1691168400, -177767,,,,,,,1.811,357.14299999996723,152,1691172011.5131192,1691168400, -177768,,,93.12697352083336,88.0,127.0,,,,153,1691172011.5131483,1691168400, -177769,,,107.80190273694444,101.0,144.0,,,,154,1691172011.513178,1691168400, -177770,,,53.49132728361112,0.0,112.0,,,,155,1691172011.513207,1691168400, -177771,,,0.8644678597944443,0.63,1.0,,,,156,1691172011.5132358,1691168400, -177772,,,124.95833027194446,124.0,126.0,,,,146,1691172011.5132642,1691168400, -177773,,,0.8631389586761111,0.809,1.153,,,,55,1691172011.5132926,1691168400, -177774,,,-63.73344390638889,-68.0,-60.0,,,,45,1691172011.5133228,1691168400, -177775,,,1030.1926572865334,523.7,2459.5,,,,59,1691172011.5133538,1691168400, -177776,,,,,,,3608.8869,3608.8034,44,1691172011.5133832,1691168400, -177777,,,,,,,0.0018,0.0,58,1691172011.5134132,1691168400, -177778,,,120.9422201904639,120.14,121.94,,,,35,1691172011.5134456,1691168400, -177779,,,97.5616828700583,33.4,198.53,,,,36,1691172011.513474,1691168400, -177780,,,,,,,2749.0456,2748.8708,41,1691172011.5135038,1691168400, -177781,,,,,,,2.4905,2.4905,40,1691172011.513533,1691168400, -177782,,,120.94222003163334,120.14,121.94,,,,24,1691172011.513562,1691168400, -177783,,,1127.7530742990614,639.95,2609.33,,,,28,1691172011.5135906,1691168400, -177784,,,6357.414509173776,6356.7974,6357.9325,,,,29,1691172011.51362,1691168400, -177785,,,,,,,139.4538,6280.102099999908,57,1691172011.513689,1691168400, -177786,,,,,,,57.3712933199999,2585.1699658399907,52,1691172011.5137198,1691168400,1690862400.008437 -177787,,,31.0,31.0,31.0,,,,5,1691172011.5137484,1691168400, -177788,,,14.480012685833335,14.0,15.0,,,,6,1691172011.513779,1691168400, -177789,,,1.2016384155277775,1.2,1.3,,,,7,1691172011.5138078,1691168400, -177790,,,,,,,2.415471,12.82980500000004,8,1691172011.5138383,1691168400, -177791,,,130.51989336325002,129.02,131.54,,,,9,1691172011.5138688,1691168400, -177792,,,-82.47226603166666,-92.0,-78.0,,,,10,1691172011.5138977,1691168400, -177793,,,119.4897788771111,118.9,120.7,,,,11,1691172011.513928,1691168400, -177794,,,0.0143114433066666,0.0,0.022,,,,12,1691172011.5139604,1691168400, -177795,,,74.95882340208333,74.5,75.4,,,,22,1691172011.5139923,1691168400, -177796,,,63.13696072666667,61.0,65.0,,,,14,1691172011.5140224,1691168400, -177797,,,100.0,100.0,100.0,,,,17,1691172011.514079,1691168400, -177798,,,74.96086262286111,74.5,75.4,,,,18,1691172011.5141091,1691168400, -177799,,,0.0,0.0,0.0,,,,19,1691172011.51414,1691168400, -177800,,,0.0,0.0,0.0,,,,20,1691172011.5141697,1691168400, -177985,,,36.71888115483467,0.755089879232453,2312.59172457701,,,,134,1691190011.481772,1691186400, -177986,,,19.026784900138647,0.683832259572174,1504.79775679214,,,,135,1691190011.4818995,1691186400, -177939,,,249.90611888069887,0.779044456523087,8746.92782219982,,,,134,1691186411.4903257,1691182800, -177940,,,2.912568792796141,0.678266535384474,41.6684342018013,,,,135,1691186411.490452,1691182800, -177941,,,,,,,42.526,42.526,137,1691186411.490499,1691182800, -177942,,,,,,,0.032,42.64599999999773,138,1691186411.490536,1691182800, -177943,,,1.4318573811111108,0.0,651.0,,,,139,1691186411.490572,1691182800, -177944,,,4.563582525,0.0,1026.0,,,,140,1691186411.4906063,1691182800, -177945,,,4.153359282777778,0.0,1018.0,,,,141,1691186411.4906409,1691182800, -177946,,,0.0013932842888888,0.0,0.64,,,,142,1691186411.4906754,1691182800, -177947,,,116.92080199666668,113.0,118.0,,,,143,1691186411.490716,1691182800, -177948,,,0.0400040741130555,0.0,9.005,,,,144,1691186411.4907558,1691182800, -177949,,,-56.96412910749999,-60.0,-54.0,,,,145,1691186411.4907963,1691182800, -177950,,,,,,,355.369,355.369,151,1691186411.4908311,1691182800, -177951,,,,,,,2.186,357.51799999996655,152,1691186411.4908705,1691182800, -177952,,,93.17617375194442,89.0,126.0,,,,153,1691186411.4909158,1691182800, -177953,,,108.52860374611112,103.0,147.0,,,,154,1691186411.4909503,1691182800, -177954,,,54.90892878916668,0.0,117.0,,,,155,1691186411.4909866,1691182800, -177955,,,0.8590734351666667,0.61,1.0,,,,156,1691186411.4910212,1691182800, -177956,,,125.14389012305558,121.0,126.0,,,,146,1691186411.4910836,1691182800, -177957,,,0.8676561875686112,0.818,1.176,,,,55,1691186411.4911213,1691182800, -177958,,,-64.25038101638889,-69.0,-59.0,,,,45,1691186411.4911556,1691182800, -177959,,,1773.9057157809364,285.04,4740.77,,,,59,1691186411.4911897,1691182800, -177960,,,,,,,3613.6081,3613.5246,44,1691186411.4912248,1691182800, -177961,,,,,,,0.0018,0.0,58,1691186411.4912598,1691182800, -177962,,,120.97439505480556,119.26,121.97,,,,35,1691186411.4912927,1691182800, -177963,,,1165.6940004339444,123.64,3715.99,,,,36,1691186411.4913256,1691182800, -177964,,,,,,,2751.6535,2751.4787,41,1691186411.491359,1691182800, -177965,,,,,,,2.4905,2.4905,40,1691186411.4913929,1691182800, -177966,,,120.97439503629164,119.26,121.97,,,,24,1691186411.4914355,1691182800, -177967,,,2939.5993710271887,414.65,8153.4,,,,28,1691186411.4914696,1691182800, -177968,,,6363.6861247045845,6362.3146,6365.2616,,,,29,1691186411.491503,1691182800, -177969,,,,,,,146.7829,6287.431199999906,57,1691186411.491536,1691182800, -177970,,,,,,,60.3864850599999,2588.1851575799906,52,1691186411.4915707,1691182800,1690862400.008437 -177971,,,31.0,31.0,31.0,,,,5,1691186411.4916103,1691182800, -177972,,,18.1777729975,18.0,19.0,,,,6,1691186411.4916506,1691182800, -177973,,,1.2,1.2,1.2,,,,7,1691186411.491704,1691182800, -177974,,,,,,,2.420295,12.834629000000048,8,1691186411.4917622,1691182800, -177975,,,131.55259659525,131.18,131.72,,,,9,1691186411.4918132,1691182800, -177976,,,-82.74425101027778,-91.0,-74.0,,,,10,1691186411.4918482,1691182800, -177977,,,119.52352840780554,117.9,120.7,,,,11,1691186411.4918835,1691182800, -177978,,,0.0144633750419444,0.0,0.021,,,,12,1691186411.4919226,1691182800, -177979,,,73.48779630380555,72.9,74.7,,,,22,1691186411.4919577,1691182800, -177980,,,59.75997352194445,56.0,64.0,,,,14,1691186411.4919972,1691182800, -177981,,,100.0,100.0,100.0,,,,17,1691186411.4920335,1691182800, -177982,,,73.4828110538889,72.9,74.7,,,,18,1691186411.4920895,1691182800, -177983,,,0.0,0.0,0.0,,,,19,1691186411.4921234,1691182800, -177984,,,0.0,0.0,0.0,,,,20,1691186411.4921637,1691182800, -178169,,,180.75958790658908,34.3557648394102,3146.86140243646,,,,134,1691204411.6087184,1691200800, -178170,,,6.035972639665839,2.0479739778293,78.9906870933294,,,,135,1691204411.6088483,1691200800, -178171,,,,,,,42.532,42.532,137,1691204411.608892,1691200800, -178172,,,,,,,0.004,42.65099999999772,138,1691204411.6089325,1691200800, -178173,,,1.4996266766666668,0.0,682.0,,,,139,1691204411.608971,1691200800, -178174,,,6.196514913611112,0.0,1700.0,,,,140,1691204411.6090088,1691200800, -178175,,,5.890715298888889,0.0,1571.0,,,,141,1691204411.6090956,1691200800, -178176,,,0.0010069971222222,0.0,0.62,,,,142,1691204411.6091366,1691200800, -178177,,,119.27426737583336,117.0,120.0,,,,143,1691204411.6091745,1691200800, -178178,,,0.0524988253927777,0.0,14.322,,,,144,1691204411.609212,1691200800, -178179,,,-56.536164125,-60.0,-54.0,,,,145,1691204411.6092496,1691200800, -178180,,,,,,,355.849,355.849,151,1691204411.6092863,1691200800, -178181,,,,,,,0.375,357.99799999996577,152,1691204411.6093223,1691200800, -178182,,,93.56697030500004,89.0,132.0,,,,153,1691204411.6093576,1691200800, -178183,,,108.35978802166666,102.0,146.0,,,,154,1691204411.6093926,1691200800, -178184,,,53.886703275277775,0.0,116.0,,,,155,1691204411.6094272,1691200800, -178185,,,0.8640653054194445,0.61,1.0,,,,156,1691204411.6094625,1691200800, -178186,,,127.56049165888888,126.0,129.0,,,,146,1691204411.609498,1691200800, -178187,,,0.8492955778294445,0.799,1.139,,,,55,1691204411.6095335,1691200800, -178188,,,-60.93319103194444,-66.0,-57.0,,,,45,1691204411.6095693,1691200800, -178189,,,582.7958431102971,495.07,2530.26,,,,59,1691204411.6096067,1691200800, -178190,,,,,,,3619.3766,3619.2931,44,1691204411.609643,1691200800, -178191,,,,,,,0.0018,0.0,58,1691204411.6096804,1691200800, -178192,,,123.10604398117776,122.15,124.43,,,,35,1691204411.609717,1691200800, -178193,,,170.77026223923892,54.28,239.3,,,,36,1691204411.6097524,1691200800, -178194,,,,,,,2755.9762,2755.8014000000003,41,1691204411.6097882,1691200800, -178195,,,,,,,2.4905,2.4905,40,1691204411.609823,1691200800, -178196,,,123.10604408514722,122.15,124.43,,,,24,1691204411.6098588,1691200800, -178197,,,753.566024968297,641.77,2730.09,,,,28,1691204411.6098964,1691200800, -178198,,,6374.988407052031,6374.5987,6375.3528,,,,29,1691204411.609933,1691200800, -178199,,,,,,,156.8741,6297.522399999907,57,1691204411.609969,1691200800, -178200,,,,,,,64.5380047399999,2592.336677259991,52,1691204411.6100044,1691200800,1690862400.008437 -178201,,,31.0,31.0,31.0,,,,5,1691204411.6100588,1691200800, -178202,,,22.363862241388887,22.0,23.0,,,,6,1691204411.6100976,1691200800, -178203,,,9.92439302675,9.9,10.0,,,,7,1691204411.6101344,1691200800, -178204,,,,,,,2.456223,12.870557000000048,8,1691204411.6101708,1691200800, -178205,,,128.3,128.3,128.3,,,,9,1691204411.6102066,1691200800, -178206,,,-92.0,-92.0,-92.0,,,,10,1691204411.610242,1691200800, -178207,,,121.5678334942466,121.0,122.6,,,,11,1691204411.6102777,1691200800, -178208,,,0.0865,0.086,0.087,,,,12,1691204411.610309,1691200800, -178209,,,72.59140967550002,72.3,72.9,,,,22,1691204411.6103375,1691200800, -178210,,,65.44654279444444,63.0,67.0,,,,14,1691204411.6103666,1691200800, -178211,,,100.0,100.0,100.0,,,,17,1691204411.6103952,1691200800, -178212,,,72.84045982544446,72.1,73.6,,,,18,1691204411.6104262,1691200800, -177987,,,,,,,42.528,42.528,137,1691190011.4819572,1691186400, -177988,,,,,,,0.033,42.646999999997725,138,1691190011.4820056,1691186400, -177989,,,1.2973843644444445,0.0,683.0,,,,139,1691190011.4821062,1691186400, -177990,,,4.540822021944445,0.0,1096.0,,,,140,1691190011.482204,1691186400, -177991,,,4.183273088611111,0.0,1086.0,,,,141,1691190011.4822562,1691186400, -177992,,,0.0017070517222222,0.0,1.0,,,,142,1691190011.4822962,1691186400, -177993,,,118.28023873472222,117.0,119.0,,,,143,1691190011.482335,1691186400, -177994,,,0.0388232663302777,0.0,9.375,,,,144,1691190011.4823723,1691186400, -177995,,,-56.66843406527777,-59.0,-54.0,,,,145,1691190011.482411,1691186400, -177996,,,,,,,355.474,355.474,151,1691190011.482449,1691186400, -177997,,,,,,,2.291,357.62299999996645,152,1691190011.4824858,1691186400, -177998,,,104.90384829444449,89.0,142.0,,,,153,1691190011.4825227,1691186400, -177999,,,118.50024891611112,102.0,163.0,,,,154,1691190011.4825604,1691186400, -178000,,,53.98627901000001,0.0,109.0,,,,155,1691190011.4825974,1691186400, -178001,,,0.8836568771583334,0.65,1.0,,,,156,1691190011.4826348,1691186400, -178002,,,126.37816064499998,125.0,127.0,,,,146,1691190011.4826727,1691186400, -178003,,,0.9377505508436113,0.81,1.289,,,,55,1691190011.4827118,1691186400, -178004,,,-66.41645697472224,-71.0,-62.0,,,,45,1691190011.4827523,1691186400, -178005,,,360.0930625789278,145.44,1240.67,,,,59,1691190011.4827905,1691186400, -178006,,,,,,,3613.9703,3613.8868,44,1691190011.4828289,1691186400, -178007,,,,,,,0.0018,0.0,58,1691190011.4828668,1691186400, -178008,,,121.56916854710836,119.67,122.4,,,,35,1691190011.482905,1691186400, -178009,,,284.1026826979861,48.71,2618.77,,,,36,1691190011.4829414,1691186400, -178010,,,,,,,2751.9378,2751.7630000000004,41,1691190011.4829788,1691186400, -178011,,,,,,,2.4905,2.4905,40,1691190011.483016,1691186400, -178012,,,121.56916808676108,119.67,122.4,,,,24,1691190011.4830863,1691186400, -178013,,,644.1963792658752,194.15,3839.04,,,,28,1691190011.4831254,1691186400, -178014,,,6365.5926445819,6365.2616,6365.9081,,,,29,1691190011.4831648,1691186400, -178015,,,,,,,147.4294,6288.077699999907,57,1691190011.4832013,1691186400, -178016,,,,,,,60.6524551599999,2588.451127679991,52,1691190011.4832375,1691186400,1690862400.008437 -178017,,,31.0,31.0,31.0,,,,5,1691190011.4832745,1691186400, -178018,,,19.00414307361111,19.0,20.0,,,,6,1691190011.4833136,1691186400, -178019,,,1.2,1.2,1.2,,,,7,1691190011.483352,1691186400, -178020,,,,,,,2.421399,12.835733000000047,8,1691190011.48339,1691186400, -178021,,,131.00963684765,130.64,131.72,,,,9,1691190011.483427,1691186400, -178022,,,-80.3467978275,-93.0,-78.0,,,,10,1691190011.483465,1691186400, -178023,,,120.838355829625,120.2,121.5,,,,11,1691190011.483502,1691186400, -178024,,,0.0182275178821796,0.0,0.021,,,,12,1691190011.4835384,1691186400, -178025,,,73.03011105052778,72.7,73.6,,,,22,1691190011.483575,1691186400, -178026,,,62.86811310138889,60.0,66.0,,,,14,1691190011.483611,1691186400, -178027,,,100.0,100.0,100.0,,,,17,1691190011.4836483,1691186400, -178028,,,73.03055324330556,72.7,73.6,,,,18,1691190011.4836812,1691186400, -178029,,,0.0,0.0,0.0,,,,19,1691190011.4837103,1691186400, -178030,,,0.0,0.0,0.0,,,,20,1691190011.483739,1691186400, -178077,,,63.46076274145065,0.777404759834932,1830.17729023869,,,,134,1691197211.5901115,1691193600, -178078,,,5.769668728797991,0.677720007335844,75.8747579492798,,,,135,1691197211.5902328,1691193600, -178079,,,,,,,42.529,42.529,137,1691197211.5902758,1691193600, -178080,,,,,,,0.001,42.64799999999772,138,1691197211.5903118,1691193600, -178081,,,1.3088993722222222,0.0,684.0,,,,139,1691197211.590347,1691193600, -178082,,,4.91451081,0.0,1109.0,,,,140,1691197211.5903869,1691193600, -178083,,,4.553110975277778,0.0,1104.0,,,,141,1691197211.5904214,1691193600, -178084,,,0.0017193995055555,0.0,1.0,,,,142,1691197211.5904565,1691193600, -178085,,,118.4628156086111,117.0,119.0,,,,143,1691197211.5904913,1691193600, -178086,,,0.0416142892786111,0.0,9.399,,,,144,1691197211.5905256,1691193600, -178087,,,-56.39409968500001,-59.0,-54.0,,,,145,1691197211.5905678,1691193600, -178088,,,,,,,355.661,355.661,151,1691197211.5906038,1691193600, -178089,,,,,,,0.187,357.8099999999661,152,1691197211.5906384,1691193600, -178090,,,93.46721659972222,89.0,129.0,,,,153,1691197211.5906725,1691193600, -178091,,,108.32623362638888,103.0,148.0,,,,154,1691197211.5907068,1691193600, -178092,,,53.92784624083333,0.0,107.0,,,,155,1691197211.5907404,1691193600, -178093,,,0.8632430045555557,0.67,1.0,,,,156,1691197211.5907738,1691193600, -178094,,,126.60533363111112,125.0,128.0,,,,146,1691197211.590807,1691193600, -178095,,,0.855645687163611,0.805,1.162,,,,55,1691197211.5908403,1691193600, -178096,,,-60.733101723888886,-65.0,-58.0,,,,45,1691197211.5908756,1691193600, -178097,,,1946.841958412758,494.59,4040.99,,,,59,1691197211.5909095,1691193600, -178098,,,,,,,3617.5496,3617.4661,44,1691197211.590943,1691193600, -178099,,,,,,,0.0018,0.0,58,1691197211.5909772,1691193600, -178100,,,122.28059251928336,121.09,123.41,,,,35,1691197211.5910122,1691193600, -178101,,,1643.469692633761,67.83,3832.0,,,,36,1691197211.5910983,1691193600, -178102,,,,,,,2754.8948,2754.7200000000003,41,1691197211.5911508,1691193600, -178103,,,,,,,2.4905,2.4905,40,1691197211.5911968,1691193600, -178104,,,122.28059248268056,121.09,123.41,,,,24,1691197211.591232,1691193600, -178105,,,3590.3118178278723,564.33,7872.99,,,,28,1691197211.5912654,1691193600, -178106,,,6370.44220870214,6368.8502,6372.4444,,,,29,1691197211.5912983,1691193600, -178107,,,,,,,153.9657,6294.613999999909,57,1691197211.5913346,1691193600, -178108,,,,,,,63.3414889799999,2591.140161499991,52,1691197211.5914104,1691193600,1690862400.008437 -178109,,,31.0,31.0,31.0,,,,5,1691197211.591449,1691193600, -178110,,,20.811917798333333,20.0,21.0,,,,6,1691197211.59149,1691193600, -178111,,,9.896604612000004,9.8,9.9,,,,7,1691197211.5915232,1691193600, -178112,,,,,,,2.440616,12.854950000000049,8,1691197211.591555,1691193600, -178113,,,128.27194875352131,127.22,129.56,,,,9,1691197211.5915878,1691193600, -178114,,,-83.67292226744182,-92.0,-77.0,,,,10,1691197211.5916228,1691193600, -178115,,,121.03086548778153,119.9,122.0,,,,11,1691197211.5916567,1691193600, -178116,,,0.0866631440049999,0.086,0.087,,,,12,1691197211.5916913,1691193600, -178117,,,72.71422292380555,71.8,73.6,,,,22,1691197211.591726,1691193600, -178118,,,65.23991487166667,60.0,70.0,,,,14,1691197211.59176,1691193600, -178119,,,100.0,100.0,100.0,,,,17,1691197211.5917983,1691193600, -178120,,,73.27906700216668,72.3,73.9,,,,18,1691197211.5918322,1691193600, -178121,,,0.0,0.0,0.0,,,,19,1691197211.5918646,1691193600, -178122,,,0.0,0.0,0.0,,,,20,1691197211.591903,1691193600, -178067,,,129.2717818199173,127.76,131.18,,,,9,1691193611.4934075,1691190000, -178068,,,-81.18409316283915,-89.0,-76.0,,,,10,1691193611.4934354,1691190000, -178069,,,120.90590981734776,119.9,121.8,,,,11,1691193611.4934633,1691190000, -178070,,,0.0752779388348879,0.0,0.359,,,,12,1691193611.493492,1691190000, -178071,,,72.9709470896389,72.3,73.6,,,,22,1691193611.4935217,1691190000, -178072,,,64.54099097250001,60.0,67.0,,,,14,1691193611.493549,1691190000, -178073,,,100.0,100.0,100.0,,,,17,1691193611.4935768,1691190000, -178074,,,73.51292439761112,73.0,73.9,,,,18,1691193611.4936056,1691190000, -178075,,,0.0,0.0,0.0,,,,19,1691193611.493634,1691190000, -178076,,,0.0,0.0,0.0,,,,20,1691193611.493663,1691190000, -178215,,,255.4458587614488,2.60907116012017,8251.90649093198,,,,134,1691208011.615713,1691204400, -178216,,,3.781164795952507,1.32085324925392,42.935600539024,,,,135,1691208011.61588,1691204400, -178217,,,,,,,42.533,42.533,137,1691208011.6159575,1691204400, -178218,,,,,,,0.005,42.65199999999772,138,1691208011.6160293,1691204400, -178219,,,1.1680699966666668,0.0,699.0,,,,139,1691208011.6161475,1691204400, -178220,,,3.7110585475,0.0,1127.0,,,,140,1691208011.61621,1691204400, -178221,,,3.3540283888888887,0.0,1118.0,,,,141,1691208011.6162698,1691204400, -178222,,,0.0010412939777777,0.0,0.62,,,,142,1691208011.6163442,1691204400, -178223,,,119.52587439305556,117.0,120.0,,,,143,1691208011.6164048,1691204400, -178224,,,0.0314311764322222,0.0,9.544,,,,144,1691208011.616464,1691204400, -178225,,,-56.144025416666665,-58.0,-53.0,,,,145,1691208011.6165729,1691204400, -178226,,,,,,,355.942,355.942,151,1691208011.616644,1691204400, -178227,,,,,,,0.468,358.0909999999656,152,1691208011.6167035,1691204400, -178228,,,93.53899493722224,89.0,144.0,,,,153,1691208011.6167626,1691204400, -178229,,,107.94223944166669,92.0,154.0,,,,154,1691208011.6168213,1691204400, -178230,,,52.98077945250001,0.0,113.0,,,,155,1691208011.6168785,1691204400, -178231,,,0.867080780472222,0.66,1.0,,,,156,1691208011.616938,1691204400, -178232,,,127.9135569447222,126.0,130.0,,,,146,1691208011.6169984,1691204400, -178233,,,0.8442985905152778,0.722,1.205,,,,55,1691208011.6171296,1691204400, -178234,,,-62.024935011111104,-68.0,-59.0,,,,45,1691208011.6171937,1691204400, -178235,,,889.9038496448389,497.21,3110.45,,,,59,1691208011.6172445,1691204400, -178236,,,,,,,3620.2647,3620.1812,44,1691208011.6172886,1691204400, -178237,,,,,,,0.0018,0.0,58,1691208011.6173332,1691204400, -178238,,,123.39361883965276,122.72,124.46,,,,35,1691208011.6173782,1691204400, -178239,,,482.5625539619084,120.28,2587.2,,,,36,1691208011.617424,1691204400, -178240,,,,,,,2756.4604,2756.2856,41,1691208011.6174698,1691204400, -178241,,,,,,,2.4905,2.4905,40,1691208011.6175156,1691204400, -178242,,,123.3936188017,122.72,124.46,,,,24,1691208011.6175594,1691204400, -178243,,,1372.4657003136388,636.53,5697.65,,,,28,1691208011.6176052,1691204400, -178244,,,6375.986718967568,6375.3528,6376.7251,,,,29,1691208011.6176505,1691204400, -178245,,,,,,,158.2464,6298.894699999907,57,1691208011.6176958,1691204400, -178246,,,,,,,65.1025689599999,2592.9012414799904,52,1691208011.617741,1691204400,1690862400.008437 -178247,,,31.0,31.0,31.0,,,,5,1691208011.6177866,1691204400, -178248,,,23.11744600638889,23.0,24.0,,,,6,1691208011.6178317,1691204400, -178249,,,9.927936802339302,9.9,10.0,,,,7,1691208011.617914,1691204400, -178250,,,,,,,2.470311,12.884645000000049,8,1691208011.6179605,1691204400, -178251,,,126.39176620340368,126.32,126.68,,,,9,1691208011.6180053,1691204400, -178252,,,-81.17564939637528,-88.0,-78.0,,,,10,1691208011.6180782,1691204400, -178253,,,122.5776846461255,121.9,123.0,,,,11,1691208011.618151,1691204400, -178254,,,0.086,0.086,0.086,,,,12,1691208011.618249,1691204400, -178255,,,72.4063240916389,71.6,73.0,,,,22,1691208011.6182988,1691204400, -178256,,,64.44641146555556,60.0,67.0,,,,14,1691208011.6183448,1691204400, -178257,,,100.0,100.0,100.0,,,,17,1691208011.6183896,1691204400, -178258,,,73.15107696277778,72.5,73.8,,,,18,1691208011.618433,1691204400, -178259,,,0.0,0.0,0.0,,,,19,1691208011.618478,1691204400, -178260,,,0.0,0.0,0.0,,,,20,1691208011.618522,1691204400, -178307,,,87.08466230323013,0.779841188264176,2118.33605280613,,,,134,1691215211.558127,1691211600, -178308,,,1.8371936935956956,0.701847303926364,10.5692434989701,,,,135,1691215211.5582423,1691211600, -178309,,,,,,,42.534,42.534,137,1691215211.5582836,1691211600, -178310,,,,,,,0.007,42.65399999999772,138,1691215211.5583217,1691211600, -178311,,,1.168215713888889,0.0,697.0,,,,139,1691215211.5583572,1691211600, -178312,,,4.743838584444444,0.0,1138.0,,,,140,1691215211.558392,1691211600, -178313,,,4.399909601111111,0.0,1136.0,,,,141,1691215211.5584276,1691211600, -178314,,,0.0010368081666666,0.0,0.62,,,,142,1691215211.5584629,1691211600, -178315,,,119.95757417749998,118.0,121.0,,,,143,1691215211.5584986,1691211600, -178316,,,0.0397545118708333,0.0,9.544,,,,144,1691215211.558534,1691211600, -178317,,,-56.35583506055556,-59.0,-54.0,,,,145,1691215211.558569,1691211600, -178318,,,,,,,356.13,356.13,151,1691215211.5586033,1691211600, -178319,,,,,,,0.656,358.27899999996527,152,1691215211.558638,1691211600, -178320,,,93.48170361472224,89.0,128.0,,,,153,1691215211.558672,1691211600, -178321,,,107.87521331388888,102.0,143.0,,,,154,1691215211.5587063,1691211600, -178322,,,53.10791258916668,0.0,110.0,,,,155,1691215211.5587404,1691211600, -178323,,,0.8669953930666666,0.63,1.0,,,,156,1691215211.5587745,1691211600, -178324,,,128.62551016583333,127.0,129.0,,,,146,1691215211.558809,1691211600, -178325,,,0.8397738248991669,0.796,1.11,,,,55,1691215211.5588434,1691211600, -178326,,,-60.94179810666666,-64.0,-58.0,,,,45,1691215211.558879,1691211600, -178327,,,987.908729485553,525.6,3146.55,,,,59,1691215211.5589144,1691211600, -178328,,,,,,,3622.5813,3622.4978,44,1691215211.5589502,1691211600, -178329,,,,,,,0.0018,0.0,58,1691215211.5589845,1691211600, -178330,,,124.31084735420836,123.21,125.11,,,,35,1691215211.559019,1691211600, -178331,,,334.34574702426943,36.33,2615.42,,,,36,1691215211.5590806,1691211600, -178332,,,,,,,2757.2081,2757.0333,41,1691215211.5591168,1691211600, -178333,,,,,,,2.4905,2.4905,40,1691215211.5591512,1691211600, -178334,,,124.31084730658888,123.21,125.11,,,,24,1691215211.5591862,1691211600, -178335,,,1322.255384209014,613.22,5761.97,,,,28,1691215211.5592206,1691211600, -178336,,,6379.018308432394,6378.5098,6379.7894,,,,29,1691215211.5592546,1691211600, -178337,,,,,,,161.3107,6301.958999999908,57,1691215211.5592885,1691211600, -178338,,,,,,,66.3632219799999,2594.1618944999905,52,1691215211.5593348,1691211600,1690862400.008437 -178339,,,24.0,24.0,24.0,,,,5,1691215211.5593767,1691211600, -178340,,,0.8971925152777778,0.0,1.0,,,,6,1691215211.5594156,1691211600, -178123,,,669.6340623140677,0.936769210634813,11970.2868010562,,,,134,1691200811.7115371,1691197200, -178124,,,9.914421592405668,0.83513018409443,75.8290525979858,,,,135,1691200811.711714,1691197200, -178125,,,,,,,42.53,42.53,137,1691200811.71179,1691197200, -178126,,,,,,,0.003,42.649999999997725,138,1691200811.7118533,1691197200, -178127,,,1.4351598136111108,0.0,691.0,,,,139,1691200811.7119129,1691197200, -178128,,,4.959876875555556,0.0,1120.0,,,,140,1691200811.7119715,1691197200, -178129,,,4.5703417675,0.0,1114.0,,,,141,1691200811.7120323,1691197200, -178130,,,0.0015769248194444,0.0,1.0,,,,142,1691200811.7121365,1691197200, -178131,,,119.31797007138888,117.0,120.0,,,,143,1691200811.7121968,1691197200, -178132,,,0.0418050561572222,0.0,9.479,,,,144,1691200811.7122624,1691197200, -178133,,,-57.03662794027778,-60.0,-55.0,,,,145,1691200811.7123194,1691197200, -178134,,,,,,,355.755,355.755,151,1691200811.7123766,1691197200, -178135,,,,,,,0.281,357.90399999996595,152,1691200811.7124336,1691197200, -178136,,,93.52553217027776,89.0,128.0,,,,153,1691200811.7124906,1691197200, -178137,,,108.66192425694445,102.0,139.0,,,,154,1691200811.712549,1691197200, -178138,,,54.52855590972222,0.0,105.0,,,,155,1691200811.712607,1691197200, -178139,,,0.8611172448972221,0.65,1.0,,,,156,1691200811.7126696,1691197200, -178140,,,127.60599979972224,126.0,129.0,,,,146,1691200811.712725,1691197200, -178141,,,0.8516722117816666,0.803,1.086,,,,55,1691200811.7127855,1691197200, -178142,,,-61.49984891555556,-66.0,-58.0,,,,45,1691200811.7128468,1691197200, -178143,,,1202.3167323315165,499.26,4011.6,,,,59,1691200811.712902,1691197200, -178144,,,,,,,3618.7941,3618.7106,44,1691200811.712957,1691197200, -178145,,,,,,,0.0018,0.0,58,1691200811.7130125,1691197200, -178146,,,123.13287830076108,121.33,124.15,,,,35,1691200811.713102,1691197200, -178147,,,863.6275483246415,171.14,3684.91,,,,36,1691200811.7131596,1691197200, -178148,,,,,,,2755.8046,2755.6298,41,1691200811.713222,1691197200, -178149,,,,,,,2.4905,2.4905,40,1691200811.7132776,1691197200, -178150,,,123.13287823979164,121.33,124.15,,,,24,1691200811.713332,1691197200, -178151,,,2065.944821700792,671.72,7696.51,,,,28,1691200811.7134142,1691197200, -178152,,,6373.657985507165,6372.4444,6374.5987,,,,29,1691200811.713478,1691197200, -178153,,,,,,,156.12,6296.768299999909,57,1691200811.7135422,1691197200, -178154,,,,,,,64.2277679999999,2592.0264405199905,52,1691200811.7135952,1691197200,1690862400.008437 -178155,,,31.0,31.0,31.0,,,,5,1691200811.7136445,1691197200, -178156,,,21.598297357777778,21.0,22.0,,,,6,1691200811.7136962,1691197200, -178157,,,9.901804930542454,9.9,10.0,,,,7,1691200811.7137468,1691197200, -178158,,,,,,,2.450068,12.864402000000048,8,1691200811.7138026,1691197200, -178159,,,127.54960665031992,126.32,128.3,,,,9,1691200811.7138531,1691197200, -178160,,,-85.12120266573491,-93.0,-78.0,,,,10,1691200811.7139037,1691197200, -178161,,,122.0855352233396,121.0,122.7,,,,11,1691200811.713961,1691197200, -178162,,,0.0861279114786141,0.086,0.087,,,,12,1691200811.7140107,1691197200, -178163,,,72.7379575640278,72.0,73.6,,,,22,1691200811.7141051,1691197200, -178164,,,65.33151868194444,60.0,69.0,,,,14,1691200811.7141578,1691197200, -178165,,,100.0,100.0,100.0,,,,17,1691200811.7142086,1691197200, -178166,,,72.60445282472223,72.0,73.2,,,,18,1691200811.7142582,1691197200, -178167,,,0.0,0.0,0.0,,,,19,1691200811.7143078,1691197200, -178168,,,0.0,0.0,0.0,,,,20,1691200811.714357,1691197200, -178261,,,93.1397254780921,1.11400774202901,278.641849883584,,,,134,1691211611.5003822,1691208000, -178262,,,2.673070587091285,1.01495372692238,78.2393070782935,,,,135,1691211611.500515,1691208000, -178263,,,,,,,42.533,42.533,137,1691211611.500558,1691208000, -178264,,,,,,,0.005,42.65199999999772,138,1691211611.500597,1691208000, -178265,,,0.0,0.0,0.0,,,,139,1691211611.5006363,1691208000, -178266,,,0.0,0.0,0.0,,,,140,1691211611.5006754,1691208000, -178267,,,0.0,0.0,0.0,,,,141,1691211611.5007136,1691208000, -178268,,,0.0,0.0,0.0,,,,142,1691211611.500779,1691208000, -178269,,,119.5057927386111,118.0,121.0,,,,143,1691211611.5008411,1691208000, -178270,,,0.0,0.0,0.0,,,,144,1691211611.5008805,1691208000, -178271,,,-56.258383722500014,-58.0,-54.0,,,,145,1691211611.500919,1691208000, -178272,,,,,,,356.036,356.036,151,1691211611.5009563,1691208000, -178273,,,,,,,0.562,358.18499999996544,152,1691211611.5009952,1691208000, -178274,,,93.85507112750004,89.0,130.0,,,,153,1691211611.5010808,1691208000, -178275,,,108.26412521472224,102.0,145.0,,,,154,1691211611.5011222,1691208000, -178276,,,53.1882536125,0.0,110.0,,,,155,1691211611.5011668,1691208000, -178277,,,0.8673114655944444,0.65,1.0,,,,156,1691211611.5012145,1691208000, -178278,,,127.98608895083332,126.0,129.0,,,,146,1691211611.5012505,1691208000, -178279,,,0.8464589822624999,0.798,1.134,,,,55,1691211611.501295,1691208000, -178280,,,-60.933258848611125,-64.0,-58.0,,,,45,1691211611.501331,1691208000, -178281,,,1355.7983563407777,522.03,3952.93,,,,59,1691211611.501367,1691208000, -178282,,,,,,,3621.6227,3621.5392,44,1691211611.5014038,1691208000, -178283,,,,,,,0.0018,0.0,58,1691211611.501439,1691208000, -178284,,,124.0897839596,122.77,124.57,,,,35,1691211611.501482,1691208000, -178285,,,425.6571919814501,36.69,2615.83,,,,36,1691211611.5015206,1691208000, -178286,,,,,,,2756.8871,2756.7123,41,1691211611.5015554,1691208000, -178287,,,,,,,2.4905,2.4905,40,1691211611.501591,1691208000, -178288,,,124.08978397938613,122.77,124.57,,,,24,1691211611.5016277,1691208000, -178289,,,1781.4562314337888,559.02,6483.05,,,,28,1691211611.501663,1691208000, -178290,,,6377.746580378161,6376.7251,6378.5098,,,,29,1691211611.5017264,1691208000, -178291,,,,,,,160.0311,6300.679399999908,57,1691211611.5017724,1691208000, -178292,,,,,,,65.8367945399999,2593.6354670599903,52,1691211611.501846,1691208000,1690862400.008437 -178293,,,24.01818587555556,24.0,31.0,,,,5,1691211611.501887,1691208000, -178294,,,0.0626166466666666,0.0,24.0,,,,6,1691211611.5019236,1691208000, -178295,,,9.91671220427778,9.9,10.0,,,,7,1691211611.5019612,1691208000, -178296,,,,,,,2.480281,12.894615000000048,8,1691211611.5019965,1691208000, -178297,,,125.7655154310092,124.7,126.5,,,,9,1691211611.5020318,1691208000, -178298,,,-83.35029635885387,-92.0,-78.0,,,,10,1691211611.5020983,1691208000, -178299,,,122.30974678919443,121.0,123.2,,,,11,1691211611.5021348,1691208000, -178300,,,0.0863667150447222,0.086,0.087,,,,12,1691211611.502171,1691208000, -178301,,,72.4041634968611,71.4,73.0,,,,22,1691211611.5022094,1691208000, -178302,,,64.09757065333334,60.0,65.0,,,,14,1691211611.5022457,1691208000, -178303,,,100.0,100.0,100.0,,,,17,1691211611.5022805,1691208000, -178304,,,72.58541569052777,72.0,73.0,,,,18,1691211611.5023162,1691208000, -178213,,,0.0,0.0,0.0,,,,19,1691204411.6104555,1691200800, -178214,,,0.0,0.0,0.0,,,,20,1691204411.6104853,1691200800, -178399,,,17.509931842050182,0.69665549528261,1838.67806305484,,,,134,1691222411.5911012,1691218800, -178400,,,1.444141870268889,0.609707837327381,11.7893481323892,,,,135,1691222411.5912726,1691218800, -178401,,,,,,,42.537,42.537,137,1691222411.5913277,1691218800, -178402,,,,,,,0.009,42.65599999999772,138,1691222411.591368,1691218800, -178403,,,1.4945755016666666,0.0,710.0,,,,139,1691222411.591408,1691218800, -178404,,,5.057956008611111,0.0,1151.0,,,,140,1691222411.5914536,1691218800, -178405,,,4.623169084722223,0.0,1140.0,,,,141,1691222411.5915112,1691218800, -178406,,,0.0013275266944444,0.0,0.64,,,,142,1691222411.5915797,1691218800, -178407,,,120.89687946722222,119.0,121.0,,,,143,1691222411.5916364,1691218800, -178408,,,0.0424526524249999,0.0,9.66,,,,144,1691222411.5916944,1691218800, -178409,,,-56.39745959138889,-58.0,-54.0,,,,145,1691222411.5917575,1691218800, -178410,,,,,,,356.317,356.317,151,1691222411.591828,1691218800, -178411,,,,,,,0.843,358.46599999996494,152,1691222411.5918713,1691218800, -178412,,,93.33972605805558,88.0,131.0,,,,153,1691222411.5919092,1691218800, -178413,,,107.58992503722222,103.0,150.0,,,,154,1691222411.591951,1691218800, -178414,,,52.72337567583335,0.0,119.0,,,,155,1691222411.591986,1691218800, -178415,,,0.8678845929527776,0.61,1.0,,,,156,1691222411.592022,1691218800, -178416,,,129.04869288638886,128.0,130.0,,,,146,1691222411.592101,1691218800, -178417,,,0.8327305415558333,0.793,1.157,,,,55,1691222411.592142,1691218800, -178418,,,-60.81660037055554,-64.0,-59.0,,,,45,1691222411.5921793,1691218800, -178419,,,705.9756665531972,279.18,2986.28,,,,59,1691222411.5922403,1691218800, -178420,,,,,,,3624.4531,3624.3696,44,1691222411.5922792,1691218800, -178421,,,,,,,0.0018,0.0,58,1691222411.5923166,1691218800, -178422,,,124.7917690513333,123.78,125.19,,,,35,1691222411.5923617,1691218800, -178423,,,214.9879896509556,31.84,2601.53,,,,36,1691222411.5924003,1691218800, -178424,,,,,,,2757.6245,2757.4497,41,1691222411.592438,1691218800, -178425,,,,,,,2.4905,2.4905,40,1691222411.592473,1691218800, -178426,,,124.7917690577278,123.78,125.19,,,,24,1691222411.592508,1691218800, -178427,,,920.9635816647584,315.93,5587.81,,,,28,1691222411.5925438,1691218800, -178428,,,6381.5069983266185,6381.1471,6382.0776,,,,29,1691222411.5925794,1691218800, -178429,,,,,,,163.5989,6304.24719999991,57,1691222411.592615,1691218800, -178430,,,,,,,67.3045874599999,2595.1032599799896,52,1691222411.5926492,1691218800,1690862400.008437 -178431,,,24.0,24.0,24.0,,,,5,1691222411.5926845,1691218800, -178432,,,2.454939857222222,2.0,3.0,,,,6,1691222411.5927196,1691218800, -178433,,,9.93668055186111,9.9,10.0,,,,7,1691222411.5927544,1691218800, -178434,,,,,,,2.510347,12.924681000000048,8,1691222411.5927894,1691218800, -178435,,,124.63501142675,124.34,125.06,,,,9,1691222411.5928245,1691218800, -178436,,,-82.71580963583334,-92.0,-78.0,,,,10,1691222411.592859,1691218800, -178437,,,123.55328760383334,122.6,124.0,,,,11,1691222411.5928934,1691218800, -178438,,,0.0858001954055555,0.085,0.086,,,,12,1691222411.5929272,1691218800, -178439,,,72.6103988428889,72.3,72.9,,,,22,1691222411.5929768,1691218800, -178440,,,64.0,64.0,64.0,,,,14,1691222411.5930338,1691218800, -178441,,,100.0,100.0,100.0,,,,17,1691222411.593113,1691218800, -178442,,,72.73467792749999,72.3,73.0,,,,18,1691222411.5931516,1691218800, -178443,,,0.0,0.0,0.0,,,,19,1691222411.593187,1691218800, -178444,,,0.0,0.0,0.0,,,,20,1691222411.593225,1691218800, -178445,,,44.07385481597374,0.760238600112851,4638.15367686537,,,,134,1691226011.5435562,1691222400, -178446,,,1.4195108296266872,0.694036722419498,24.5569730754544,,,,135,1691226011.5436666,1691222400, -178447,,,,,,,42.538,42.538,137,1691226011.5437024,1691222400, -178448,,,,,,,0.011,42.65799999999772,138,1691226011.5437346,1691222400, -178449,,,0.9705247830555556,0.0,713.0,,,,139,1691226011.543765,1691222400, -178450,,,4.522373778611111,0.0,1164.0,,,,140,1691226011.543795,1691222400, -178451,,,4.237447699166666,0.0,1162.0,,,,141,1691226011.543826,1691222400, -178452,,,0.0016618292333333,0.0,1.0,,,,142,1691226011.5438564,1691222400, -178453,,,120.99665703722222,119.0,121.0,,,,143,1691226011.543888,1691222400, -178454,,,0.0375614328355555,0.0,9.693,,,,144,1691226011.5439184,1691222400, -178455,,,-56.46668218555555,-59.0,-55.0,,,,145,1691226011.543948,1691222400, -178456,,,,,,,356.411,356.411,151,1691226011.5439775,1691222400, -178457,,,,,,,0.937,358.5599999999648,152,1691226011.5440068,1691222400, -178458,,,93.97663908777776,89.0,139.0,,,,153,1691226011.5440776,1691222400, -178459,,,108.26732586250002,102.0,154.0,,,,154,1691226011.5441124,1691222400, -178460,,,53.00869791638889,0.0,115.0,,,,155,1691226011.5441425,1691222400, -178461,,,0.8683779870999998,0.65,1.0,,,,156,1691226011.5441737,1691222400, -178462,,,129.38308670194445,128.0,130.0,,,,146,1691226011.5442023,1691222400, -178463,,,0.836767066857778,0.791,1.194,,,,55,1691226011.5442338,1691222400, -178464,,,-60.7582914775,-64.0,-58.0,,,,45,1691226011.5442622,1691222400, -178465,,,670.9214253520194,501.0,1896.47,,,,59,1691226011.5442908,1691222400, -178466,,,,,,,3625.1254,3625.0419,44,1691226011.5443194,1691222400, -178467,,,,,,,0.0018,0.0,58,1691226011.5443776,1691222400, -178468,,,124.96382506577224,124.52,125.48,,,,35,1691226011.544409,1691222400, -178469,,,166.23925237125556,33.57,1073.71,,,,36,1691226011.5444388,1691222400, -178470,,,,,,,2757.793,2757.6182000000003,41,1691226011.5444696,1691222400, -178471,,,,,,,2.4905,2.4905,40,1691226011.5445,1691222400, -178472,,,124.9638250146778,124.52,125.48,,,,24,1691226011.5445294,1691222400, -178473,,,837.1607463172609,576.15,2576.38,,,,28,1691226011.5445583,1691222400, -178474,,,6382.536314361893,6382.0776,6382.9184,,,,29,1691226011.544588,1691222400, -178475,,,,,,,164.4397,6305.08799999991,57,1691226011.5446172,1691222400, -178476,,,,,,,67.6504925799998,2595.4491650999894,52,1691226011.5446465,1691222400,1690862400.008437 -178477,,,24.0,24.0,24.0,,,,5,1691226011.5446749,1691222400, -178478,,,3.257153370277777,3.0,4.0,,,,6,1691226011.544704,1691222400, -178479,,,9.948370100083332,9.9,10.0,,,,7,1691226011.5447345,1691222400, -178480,,,,,,,2.520324,12.934658000000049,8,1691226011.5447648,1691222400, -178481,,,124.1977288397,123.08,124.7,,,,9,1691226011.5447962,1691222400, -178482,,,-84.08167521972223,-93.0,-78.0,,,,10,1691226011.5448265,1691222400, -178483,,,123.72166530508332,123.4,124.0,,,,11,1691226011.5448568,1691222400, -178484,,,0.0857503395488888,0.085,0.086,,,,12,1691226011.5448866,1691222400, -178485,,,72.48339079316666,72.1,73.0,,,,22,1691226011.5449176,1691222400, -178486,,,63.17386375750001,60.0,64.0,,,,14,1691226011.5449474,1691222400, -178305,,,0.0,0.0,0.0,,,,19,1691211611.5023525,1691208000, -178306,,,0.0,0.0,0.0,,,,20,1691211611.5023875,1691208000, -178675,,,199.34251387923675,0.954240486229774,1820.47795156182,,,,134,1691244011.527341,1691240400, -178676,,,3.4051161258818894,0.775983184223172,16.4651224857873,,,,135,1691244011.5274556,1691240400, -178677,,,,,,,42.544,42.544,137,1691244011.527491,1691240400, -178678,,,,,,,0.016,42.66299999999772,138,1691244011.527524,1691240400, -178679,,,1.5032225577777778,0.0,672.0,,,,139,1691244011.5275562,1691240400, -178680,,,5.069137766388889,0.0,1079.0,,,,140,1691244011.5275877,1691240400, -178681,,,4.599345104722223,0.0,1077.0,,,,141,1691244011.5276186,1691240400, -178682,,,0.0014282927916666,0.0,0.65,,,,142,1691244011.5276496,1691240400, -178683,,,117.75709194527776,116.0,119.0,,,,143,1691244011.52768,1691240400, -178684,,,0.0433240410608333,0.0,9.22,,,,144,1691244011.5277135,1691240400, -178685,,,-56.36292883944444,-59.0,-54.0,,,,145,1691244011.5277455,1691240400, -178686,,,,,,,356.881,356.881,151,1691244011.5277772,1691240400, -178687,,,,,,,1.407,359.02999999996405,152,1691244011.52781,1691240400, -178688,,,93.7666015027778,47.0,144.0,,,,153,1691244011.5278406,1691240400, -178689,,,108.76025949777778,102.0,165.0,,,,154,1691244011.527871,1691240400, -178690,,,54.168701420277785,0.0,116.0,,,,155,1691244011.527901,1691240400, -178691,,,0.8625242636277778,0.44,1.0,,,,156,1691244011.5279307,1691240400, -178692,,,125.9207637675,124.0,127.0,,,,146,1691244011.5279596,1691240400, -178693,,,0.8640062157833336,0.811,1.306,,,,55,1691244011.52799,1691240400, -178694,,,-60.79853898638888,-68.0,-58.0,,,,45,1691244011.528021,1691240400, -178695,,,877.148827725761,549.16,3031.08,,,,59,1691244011.5280776,1691240400, -178696,,,,,,,3627.6767,3627.5932,44,1691244011.5281088,1691240400, -178697,,,,,,,0.0018,0.0,58,1691244011.5281384,1691240400, -178698,,,121.56897899604444,119.82,123.1,,,,35,1691244011.5281973,1691240400, -178699,,,434.8172052751111,58.73,2790.07,,,,36,1691244011.5282335,1691240400, -178700,,,,,,,2759.0791,2758.9043,41,1691244011.5282702,1691240400, -178701,,,,,,,2.4905,2.4905,40,1691244011.528306,1691240400, -178702,,,121.56897902468886,119.82,123.1,,,,24,1691244011.5283413,1691240400, -178703,,,1311.9661547899916,671.82,5821.15,,,,28,1691244011.5283766,1691240400, -178704,,,6385.988949342871,6385.4412,6386.7558,,,,29,1691244011.528411,1691240400, -178705,,,,,,,168.2648,6308.913099999909,57,1691244011.528447,1691240400, -178706,,,,,,,69.2241387199997,2597.022811239989,52,1691244011.5284822,1691240400,1690862400.008437 -178707,,,24.0,24.0,24.0,,,,5,1691244011.5285175,1691240400, -178708,,,7.476583294444445,7.0,8.0,,,,6,1691244011.528553,1691240400, -178709,,,1.201444334972222,1.2,1.3,,,,7,1691244011.528588,1691240400, -178710,,,,,,,2.554525,12.968859000000046,8,1691244011.5286224,1691240400, -178711,,,128.18024796683065,125.78,130.64,,,,9,1691244011.5286644,1691240400, -178712,,,-83.35028328153669,-94.0,-76.0,,,,10,1691244011.5286975,1691240400, -178713,,,120.44539321316664,118.8,121.7,,,,11,1691244011.528731,1691240400, -178714,,,0.0143104630788888,0.0,0.021,,,,12,1691244011.5287652,1691240400, -178715,,,74.13824171605555,73.9,74.5,,,,22,1691244011.5288007,1691240400, -178716,,,62.0,62.0,62.0,,,,14,1691244011.5288348,1691240400, -178717,,,100.0,100.0,100.0,,,,17,1691244011.5288682,1691240400, -178718,,,74.14028945127777,73.9,74.5,,,,18,1691244011.5289023,1691240400, -178719,,,0.0,0.0,0.0,,,,19,1691244011.5289369,1691240400, -178720,,,0.0,0.0,0.0,,,,20,1691244011.5289705,1691240400, -186035,,,0.0097080508977868,0.0,0.021,,,,12,1691848811.1588144,1691845200, -186036,,,73.27881540644445,73.2,73.6,,,,22,1691848811.158846,1691845200, -186037,,,54.96330132722222,53.0,55.0,,,,14,1691848811.1588788,1691845200, -186038,,,100.0,100.0,100.0,,,,17,1691848811.1589124,1691845200, -186039,,,73.28002330827779,73.2,73.6,,,,18,1691848811.158952,1691845200, -186040,,,0.0,0.0,0.0,,,,19,1691848811.1589842,1691845200, -186041,,,0.0,0.0,0.0,,,,20,1691848811.1590166,1691845200, -186042,,,3.505631057597941,0.661374017710214,138.480469625548,,,,134,1691852411.2966795,1691848800, -186043,,,1.2771583776869802,0.572546334540217,10.6761062269874,,,,135,1691852411.2968528,1691848800, -186044,,,,,,,44.493,44.493,137,1691852411.2969365,1691848800, -186045,,,,,,,0.322,44.61199999999729,138,1691852411.2970126,1691848800, -186046,,,18.842523212222225,0.0,685.0,,,,139,1691852411.2971115,1691848800, -186047,,,56.79324645000002,0.0,1634.0,,,,140,1691852411.297176,1691848800, -186048,,,51.122399414722224,0.0,1488.0,,,,141,1691852411.2972436,1691848800, -186049,,,0.0230821534694444,0.0,1.0,,,,142,1691852411.2973058,1691848800, -186050,,,118.77013853750002,116.0,119.0,,,,143,1691852411.2973638,1691848800, -186051,,,0.4837566285588888,0.0,13.774,,,,144,1691852411.297429,1691848800, -186052,,,-58.93182774055556,-62.0,-56.0,,,,145,1691852411.297494,1691848800, -186053,,,,,,,373.135,373.135,151,1691852411.2975743,1691848800, -186054,,,,,,,1.508,375.2839999999346,152,1691852411.2976346,1691848800, -186055,,,93.50792203833332,89.0,123.0,,,,153,1691852411.297696,1691848800, -186056,,,108.29610858111114,102.0,140.0,,,,154,1691852411.297791,1691848800, -186057,,,53.924261545277766,0.0,105.0,,,,155,1691852411.297858,1691848800, -186058,,,0.8637130497833335,0.65,1.0,,,,156,1691852411.2979078,1691848800, -186059,,,127.05296517333336,125.0,128.0,,,,146,1691852411.2979796,1691848800, -186060,,,0.852498412624722,0.803,1.096,,,,55,1691852411.2980728,1691848800, -186061,,,-58.68265450805555,-62.0,-56.0,,,,45,1691852411.2981217,1691848800, -186062,,,287.8434018565361,144.12,3298.81,,,,59,1691852411.2981932,1691848800, -186063,,,,,,,3779.2048,3779.1213,44,1691852411.298246,1691848800, -186064,,,,,,,0.0018,0.0,58,1691852411.2983088,1691848800, -186065,,,121.91967304093887,120.88,122.68,,,,35,1691852411.2983713,1691848800, -186066,,,527.9319779282473,371.01,2795.44,,,,36,1691852411.298436,1691848800, -186067,,,,,,,2921.294,2921.1192,41,1691852411.298493,1691848800, -186068,,,,,,,2.4905,2.4905,40,1691852411.2985506,1691848800, -186069,,,121.91967287790276,120.88,122.68,,,,24,1691852411.2986095,1691848800, -186070,,,815.7773365513334,516.7,6081.75,,,,28,1691852411.298676,1691848800, -186071,,,6700.192493555013,6699.6069,6700.4988,,,,29,1691852411.2987306,1691848800, -186072,,,,,,,481.646,6622.29429999989,57,1691852411.2987857,1691848800, -186073,,,,,,,128.463722859999,2725.977786839988,52,1691852411.2988446,1691848800,1691250022.50649 -186074,,,437.0,437.0,437.0,,,,5,1691852411.2989025,1691848800, -186075,,,153.44148217444445,146.0,161.0,,,,6,1691852411.2989593,1691848800, -186076,,,1.1999999999999995,1.2,1.2,,,,7,1691852411.2990184,1691848800, -178341,,,9.932407031194446,9.9,10.0,,,,7,1691215211.5594523,1691211600, -178342,,,,,,,2.490245,12.904579000000052,8,1691215211.5594895,1691211600, -178343,,,125.85351641794384,125.24,126.32,,,,9,1691215211.5595267,1691211600, -178344,,,-81.67723640711581,-93.0,-77.0,,,,10,1691215211.5595636,1691211600, -178345,,,122.88006106680554,121.7,123.4,,,,11,1691215211.559596,1691211600, -178346,,,0.0860165908963888,0.085,0.087,,,,12,1691215211.5596254,1691211600, -178347,,,72.52602959325,72.0,73.0,,,,22,1691215211.5596569,1691211600, -178348,,,64.81428630944444,61.0,65.0,,,,14,1691215211.5596871,1691211600, -178349,,,100.0,100.0,100.0,,,,17,1691215211.5597177,1691211600, -178350,,,72.49405847027778,72.0,72.9,,,,18,1691215211.5597477,1691211600, -178351,,,0.0,0.0,0.0,,,,19,1691215211.5597768,1691211600, -178352,,,0.0,0.0,0.0,,,,20,1691215211.5598073,1691211600, -186077,,,,,,,3.617559,14.031893000000023,8,1691852411.2991085,1691848800, -186078,,,127.73864365892166,126.86,128.48,,,,9,1691852411.299169,1691848800, -186079,,,-79.05948004539107,-85.0,-77.0,,,,10,1691852411.2992249,1691848800, -186080,,,121.55927517783245,121.0,122.0,,,,11,1691852411.2992785,1691848800, -186081,,,0.0118447665414745,0.0,0.021,,,,12,1691852411.2993343,1691848800, -186082,,,73.49266006394446,73.4,73.6,,,,22,1691852411.2993867,1691848800, -186083,,,53.15260094861111,52.0,55.0,,,,14,1691852411.2994418,1691848800, -186084,,,100.0,100.0,100.0,,,,17,1691852411.299503,1691848800, -186085,,,73.491653056,73.4,73.6,,,,18,1691852411.2995646,1691848800, -186086,,,0.0,0.0,0.0,,,,19,1691852411.299621,1691848800, -186087,,,0.0,0.0,0.0,,,,20,1691852411.2996836,1691848800, -186134,,,148.43764682368877,0.92183273794516,3200.99373135319,,,,134,1691859611.1721747,1691856000, -186135,,,3.83347462764524,0.782218323133663,52.2573585127453,,,,135,1691859611.1722972,1691856000, -186136,,,,,,,44.53,44.53,137,1691859611.1723447,1691856000, -186137,,,,,,,0.358,44.64799999999727,138,1691859611.1723886,1691856000, -186138,,,18.10099658944445,0.0,675.0,,,,139,1691859611.172441,1691856000, -186139,,,55.82163403944444,0.0,1672.0,,,,140,1691859611.1724775,1691856000, -186140,,,50.41934758027778,0.0,1540.0,,,,141,1691859611.1725185,1691856000, -186141,,,0.0211668933361111,0.0,1.0,,,,142,1691859611.1725576,1691856000, -186142,,,117.16416469388888,113.0,118.0,,,,143,1691859611.172599,1691856000, -186143,,,0.48120840067,0.0,14.341,,,,144,1691859611.1726358,1691856000, -186144,,,-58.493209715000006,-62.0,-55.0,,,,145,1691859611.17267,1691856000, -186145,,,,,,,373.322,373.322,151,1691859611.1727118,1691856000, -186146,,,,,,,1.695,375.4709999999343,152,1691859611.172758,1691856000, -186147,,,93.14197112138886,89.0,127.0,,,,153,1691859611.1728032,1691856000, -186148,,,108.40864021416668,103.0,145.0,,,,154,1691859611.1728485,1691856000, -186149,,,54.77846182055555,0.0,114.0,,,,155,1691859611.1728995,1691856000, -186150,,,0.8595770336499999,0.62,1.0,,,,156,1691859611.1729782,1691856000, -186151,,,125.3084621572222,122.0,127.0,,,,146,1691859611.173054,1691856000, -186152,,,0.8648990728063888,0.815,1.162,,,,55,1691859611.1731026,1691856000, -186153,,,-59.05002087138888,-66.0,-55.0,,,,45,1691859611.1731448,1691856000, -186154,,,617.9027865393583,259.59,3572.96,,,,59,1691859611.1731968,1691856000, -186155,,,,,,,3780.1939,3780.1104,44,1691859611.1732423,1691856000, -186156,,,,,,,0.0018,0.0,58,1691859611.1732814,1691856000, -186157,,,120.3856105848111,119.02,121.92,,,,35,1691859611.1733203,1691856000, -186158,,,774.6121339721776,448.99,2830.8,,,,36,1691859611.1733594,1691856000, -186159,,,,,,,2922.5117,2922.3369,41,1691859611.1733975,1691856000, -186160,,,,,,,2.4905,2.4905,40,1691859611.1734354,1691856000, -186161,,,120.38561077153054,119.02,121.92,,,,24,1691859611.1734817,1691856000, -186162,,,1392.5144922663387,714.72,6307.9,,,,28,1691859611.1735206,1691856000, -186163,,,6701.973206190957,6701.2947,6702.7056,,,,29,1691859611.173559,1691856000, -186164,,,,,,,483.8528,6624.5010999998885,57,1691859611.173605,1691856000, -186165,,,,,,,129.37160038,2726.8856643599884,52,1691859611.173644,1691856000,1691250022.50649 -186166,,,437.0,437.0,437.0,,,,5,1691859611.1736896,1691856000, -186167,,,181.5642025266667,175.0,189.0,,,,6,1691859611.1737351,1691856000, -186168,,,1.1999999999999995,1.2,1.2,,,,7,1691859611.173782,1691856000, -186169,,,,,,,3.619824,14.03415800000002,8,1691859611.1738274,1691856000, -186170,,,133.24526201659998,131.9,134.6,,,,9,1691859611.1738665,1691856000, -186171,,,-79.19071750636364,-89.0,-75.0,,,,10,1691859611.1739106,1691856000, -186172,,,119.93290634063634,118.0,121.3,,,,11,1691859611.1739757,1691856000, -186173,,,0.0146632479266666,0.0,0.021,,,,12,1691859611.1740575,1691856000, -186174,,,74.57080864608334,74.1,75.4,,,,22,1691859611.1741073,1691856000, -186175,,,55.24807339805556,54.0,57.0,,,,14,1691859611.174147,1691856000, -186176,,,100.0,100.0,100.0,,,,17,1691859611.1741908,1691856000, -186177,,,74.57396607408333,74.1,75.4,,,,18,1691859611.174239,1691856000, -186178,,,0.0,0.0,0.0,,,,19,1691859611.1742876,1691856000, -186179,,,0.0,0.0,0.0,,,,20,1691859611.174335,1691856000, -186180,,,155.4925711172203,0.650579583506068,2325.86404046181,,,,134,1691863211.2220936,1691859600, -186181,,,76.82756908318413,0.574556585496149,2541.20539882976,,,,135,1691863211.2222595,1691859600, -186182,,,,,,,44.546,44.546,137,1691863211.222336,1691859600, -186183,,,,,,,0.375,44.66499999999726,138,1691863211.2223997,1691859600, -186184,,,17.194660360833335,0.0,949.0,,,,139,1691863211.2224648,1691859600, -186185,,,58.09814893722223,0.0,1600.0,,,,140,1691863211.2225158,1691859600, -186186,,,53.057916145,0.0,1480.0,,,,141,1691863211.222561,1691859600, -186187,,,0.0195584991027777,0.0,1.0,,,,142,1691863211.2226048,1691859600, -186188,,,116.74584568138889,114.0,118.0,,,,143,1691863211.2226472,1691859600, -186189,,,0.5026938698725,0.0,13.825,,,,144,1691863211.22269,1691859600, -186190,,,-57.38332750305555,-61.0,-54.0,,,,145,1691863211.2227387,1691859600, -186191,,,,,,,373.415,373.415,151,1691863211.222783,1691859600, -186192,,,,,,,1.789,375.5649999999341,152,1691863211.2228255,1691859600, -186193,,,93.31487885277778,83.0,130.0,,,,153,1691863211.2228673,1691859600, -186194,,,108.99093193611112,103.0,157.0,,,,154,1691863211.2229211,1691859600, -186195,,,55.619877534166655,0.0,125.0,,,,155,1691863211.2229652,1691859600, -186196,,,0.8568115690944444,0.61,1.0,,,,156,1691863211.2230072,1691859600, -186197,,,124.86544254833332,122.0,127.0,,,,146,1691863211.2230828,1691859600, -186198,,,0.8731219974202777,0.825,1.267,,,,55,1691863211.2231328,1691859600, -186199,,,-58.54600815305557,-63.0,-56.0,,,,45,1691863211.2231743,1691859600, -186200,,,1296.6346704372995,156.72,4230.8,,,,59,1691863211.223218,1691859600, -178353,,,19.57938744542518,0.738077671030084,1834.85810459155,,,,134,1691218811.4735012,1691215200, -178354,,,1.3933351461429633,0.685717955461193,12.1703158854651,,,,135,1691218811.4736347,1691215200, -178355,,,,,,,42.536,42.536,137,1691218811.4736793,1691215200, -178356,,,,,,,0.008,42.65499999999772,138,1691218811.47372,1691215200, -178357,,,1.397730370833333,0.0,692.0,,,,139,1691218811.4737594,1691215200, -178358,,,2.249217422777777,0.0,1131.0,,,,140,1691218811.4737978,1691215200, -178359,,,1.7064844897222222,0.0,963.0,,,,141,1691218811.4738357,1691215200, -178360,,,0.0039540937527777,0.0,1.0,,,,142,1691218811.4738734,1691215200, -178361,,,120.01350633916668,118.0,121.0,,,,143,1691218811.4739106,1691215200, -178362,,,0.0190596042116666,0.0,9.479,,,,144,1691218811.4739487,1691215200, -178363,,,-56.25514397944443,-58.0,-54.0,,,,145,1691218811.473987,1691215200, -178364,,,,,,,356.223,356.223,151,1691218811.4740255,1691215200, -178365,,,,,,,0.749,358.3719999999651,152,1691218811.4740992,1691215200, -178366,,,93.4145622111111,89.0,125.0,,,,153,1691218811.4741402,1691215200, -178367,,,107.97669556722222,102.0,146.0,,,,154,1691218811.474179,1691215200, -178368,,,53.28915299972223,0.0,113.0,,,,155,1691218811.4742177,1691215200, -178369,,,0.8655007312638888,0.63,1.0,,,,156,1691218811.4742556,1691215200, -178370,,,128.42510019694444,127.0,129.0,,,,146,1691218811.4742925,1691215200, -178371,,,0.8414225185794444,0.797,1.132,,,,55,1691218811.47433,1691215200, -178372,,,-60.78337746861112,-63.0,-59.0,,,,45,1691218811.4743664,1691215200, -178373,,,1132.636075767272,501.41,2500.65,,,,59,1691218811.4744048,1691215200, -178374,,,,,,,3623.7366,3623.6531,44,1691218811.4744422,1691215200, -178375,,,,,,,0.0018,0.0,58,1691218811.4744794,1691215200, -178376,,,124.439175857,123.67,124.88,,,,35,1691218811.4745162,1691215200, -178377,,,186.1320832841056,31.85,1013.74,,,,36,1691218811.4745536,1691215200, -178378,,,,,,,2757.4105,2757.2357,41,1691218811.474591,1691215200, -178379,,,,,,,2.4905,2.4905,40,1691218811.4746282,1691215200, -178380,,,124.4391758218278,123.67,124.88,,,,24,1691218811.4746652,1691215200, -178381,,,1318.7690119997749,587.35,3509.18,,,,28,1691218811.4747016,1691215200, -178382,,,6380.601695690009,6379.7894,6381.1471,,,,29,1691218811.4747393,1691215200, -178383,,,,,,,162.6684,6303.316699999908,57,1691218811.4747767,1691215200, -178384,,,,,,,66.9217797599999,2594.7204522799907,52,1691218811.4748137,1691215200,1690862400.008437 -178385,,,24.0,24.0,24.0,,,,5,1691218811.4748504,1691215200, -178386,,,1.6735429458333335,1.0,2.0,,,,6,1691218811.4748878,1691215200, -178387,,,9.927034877560754,9.9,10.0,,,,7,1691218811.4749262,1691215200, -178388,,,,,,,2.50021,12.91454400000005,8,1691218811.474964,1691215200, -178389,,,125.4024301034051,124.34,126.14,,,,9,1691218811.4750018,1691215200, -178390,,,-82.71715456048976,-93.0,-78.0,,,,10,1691218811.4750607,1691215200, -178391,,,122.66797052511016,121.4,123.4,,,,11,1691218811.4751022,1691215200, -178392,,,0.0861187934538888,0.085,0.087,,,,12,1691218811.4751394,1691215200, -178393,,,72.05385249383335,71.8,72.9,,,,22,1691218811.475179,1691215200, -178394,,,63.92673613444445,60.0,66.0,,,,14,1691218811.4752169,1691215200, -178395,,,100.0,100.0,100.0,,,,17,1691218811.4752538,1691215200, -178396,,,72.05465377799999,71.8,72.9,,,,18,1691218811.4752908,1691215200, -178397,,,0.0,0.0,0.0,,,,19,1691218811.4753273,1691215200, -178398,,,0.0,0.0,0.0,,,,20,1691218811.4753633,1691215200, -178491,,,4.526065617127255,0.658524915190455,121.018522162694,,,,134,1691229611.4554658,1691226000, -178492,,,2.1225557858179136,0.571867476649895,75.5060941212963,,,,135,1691229611.4555871,1691226000, -178493,,,,,,,42.54,42.54,137,1691229611.4556284,1691226000, -178494,,,,,,,0.012,42.65899999999772,138,1691229611.455665,1691226000, -178495,,,1.3186418644444444,0.0,712.0,,,,139,1691229611.4557014,1691226000, -178496,,,5.188450191388888,0.0,1166.0,,,,140,1691229611.4557369,1691226000, -178497,,,4.790895587777778,0.0,1165.0,,,,141,1691229611.4557714,1691226000, -178498,,,0.0014075113277777,0.0,1.0,,,,142,1691229611.4558058,1691226000, -178499,,,120.99613966444444,119.0,121.0,,,,143,1691229611.4558394,1691226000, -178500,,,0.0431304407116666,0.0,9.718,,,,144,1691229611.455875,1691226000, -178501,,,-56.41403387277777,-59.0,-54.0,,,,145,1691229611.4559095,1691226000, -178502,,,,,,,356.504,356.504,151,1691229611.455943,1691226000, -178503,,,,,,,1.03,358.65299999996466,152,1691229611.4559765,1691226000, -178504,,,93.2099982352778,89.0,128.0,,,,153,1691229611.4560106,1691226000, -178505,,,107.51547592166668,102.0,141.0,,,,154,1691229611.4560757,1691226000, -178506,,,52.823194458333326,0.0,103.0,,,,155,1691229611.456111,1691226000, -178507,,,0.8675778203250001,0.67,1.0,,,,156,1691229611.4561524,1691226000, -178508,,,129.66455067,129.0,130.0,,,,146,1691229611.4561868,1691226000, -178509,,,0.8299793504977778,0.788,1.086,,,,55,1691229611.4562604,1691226000, -178510,,,-60.75005860638888,-64.0,-58.0,,,,45,1691229611.4562953,1691226000, -178511,,,240.87739214848335,169.68,962.66,,,,59,1691229611.4563289,1691226000, -178512,,,,,,,3625.3691,3625.2856,44,1691229611.4563637,1691226000, -178513,,,,,,,0.0018,0.0,58,1691229611.4563997,1691226000, -178514,,,124.70890034597222,124.34,125.13,,,,35,1691229611.456434,1691226000, -178515,,,115.89603373281945,31.3,157.09,,,,36,1691229611.4564686,1691226000, -178516,,,,,,,2757.9085,2757.7337,41,1691229611.456503,1691226000, -178517,,,,,,,2.4905,2.4905,40,1691229611.456537,1691226000, -178518,,,124.70890034004448,124.34,125.13,,,,24,1691229611.456571,1691226000, -178519,,,356.7734155990667,200.98,999.33,,,,28,1691229611.4566047,1691226000, -178520,,,6383.118311868152,6382.9184,6383.2776,,,,29,1691229611.4566605,1691226000, -178521,,,,,,,164.7989,6305.44719999991,57,1691229611.4566948,1691226000, -178522,,,,,,,67.7982674599998,2595.596939979989,52,1691229611.4567292,1691226000,1690862400.008437 -178523,,,24.0,24.0,24.0,,,,5,1691229611.4567652,1691226000, -178524,,,4.064650693611111,4.0,5.0,,,,6,1691229611.4568012,1691226000, -178525,,,9.94668955411111,9.9,10.0,,,,7,1691229611.456837,1691226000, -178526,,,,,,,2.530139,12.944473000000048,8,1691229611.456873,1691226000, -178527,,,123.56435334031062,123.08,124.34,,,,9,1691229611.4569018,1691226000, -178528,,,-85.79302015914197,-95.0,-78.0,,,,10,1691229611.4569306,1691226000, -178529,,,123.86506241830553,123.5,124.3,,,,11,1691229611.456959,1691226000, -178530,,,0.0857165164786111,0.085,0.086,,,,12,1691229611.456988,1691226000, -178531,,,72.57278902322223,72.3,72.9,,,,22,1691229611.457018,1691226000, -178532,,,61.974151885,61.0,63.0,,,,14,1691229611.457068,1691226000, -178533,,,100.0,100.0,100.0,,,,17,1691229611.4570985,1691226000, -178534,,,72.75608759305554,72.5,72.9,,,,18,1691229611.4571276,1691226000, -178487,,,100.0,100.0,100.0,,,,17,1691226011.544977,1691222400, -178488,,,72.60247469752778,72.3,73.0,,,,18,1691226011.545006,1691222400, -178489,,,0.0,0.0,0.0,,,,19,1691226011.5450342,1691222400, -178490,,,0.0,0.0,0.0,,,,20,1691226011.5450923,1691222400, -186096,,,117.77051149777776,115.0,119.0,,,,143,1691856011.2383769,1691852400, -186097,,,0.5725689889674999,0.0,14.069,,,,144,1691856011.2384222,1691852400, -186098,,,-58.74464065361112,-62.0,-56.0,,,,145,1691856011.238463,1691852400, -186099,,,,,,,373.228,373.228,151,1691856011.2385044,1691852400, -186100,,,,,,,1.602,375.3779999999345,152,1691856011.238547,1691852400, -186101,,,93.67407979444444,89.0,131.0,,,,153,1691856011.2386124,1691852400, -186102,,,108.20605909722224,103.0,142.0,,,,154,1691856011.2386732,1691852400, -186103,,,53.31824419694443,0.0,108.0,,,,155,1691856011.2387316,1691852400, -186104,,,0.8660448311972221,0.64,1.0,,,,156,1691856011.2387805,1691852400, -186105,,,126.0175539147222,124.0,127.0,,,,146,1691856011.238829,1691852400, -186106,,,0.8591425087011112,0.813,1.133,,,,55,1691856011.2388723,1691852400, -186107,,,-58.6459869663889,-62.0,-56.0,,,,45,1691856011.2389157,1691852400, -186108,,,365.8643690054334,236.95,2211.44,,,,59,1691856011.238959,1691852400, -186109,,,,,,,3779.5549,3779.4714,44,1691856011.2390022,1691852400, -186110,,,,,,,0.0018,0.0,58,1691856011.2390757,1691852400, -186111,,,121.12244051285552,120.25,122.2,,,,35,1691856011.2391472,1691852400, -186112,,,446.5376879821278,370.1,540.44,,,,36,1691856011.2391891,1691852400, -186113,,,,,,,2921.7398,2921.565,41,1691856011.2392292,1691852400, -186114,,,,,,,2.4905,2.4905,40,1691856011.2392745,1691852400, -186115,,,121.1224405114528,120.25,122.2,,,,24,1691856011.2393212,1691852400, -186116,,,812.4023123626166,694.09,2707.44,,,,28,1691856011.2393625,1691852400, -186117,,,6700.895450039891,6700.4988,6701.2947,,,,29,1691856011.2394087,1691852400, -186118,,,,,,,482.4419,6623.09019999989,57,1691856011.239449,1691852400, -186119,,,,,,,128.791156119999,2726.305220099988,52,1691856011.2394958,1691852400,1691250022.50649 -186120,,,437.0,437.0,437.0,,,,5,1691856011.2395356,1691852400, -186121,,,167.5500949561111,161.0,175.0,,,,6,1691856011.2395828,1691852400, -186122,,,1.1999999999999995,1.2,1.2,,,,7,1691856011.2396505,1691852400, -186123,,,,,,,3.618782,14.03311600000002,8,1691856011.2397091,1691852400, -186124,,,131.55212396605145,130.28,132.08,,,,9,1691856011.2397509,1691852400, -186125,,,-82.45642813023017,-88.0,-76.0,,,,10,1691856011.2397928,1691852400, -186126,,,120.45340894940712,119.9,121.3,,,,11,1691856011.239834,1691852400, -186127,,,0.0148908830864945,0.0,0.021,,,,12,1691856011.2398777,1691852400, -186128,,,73.65008499661111,73.4,74.1,,,,22,1691856011.239926,1691852400, -186129,,,53.61806623083334,53.0,55.0,,,,14,1691856011.239975,1691852400, -186130,,,100.0,100.0,100.0,,,,17,1691856011.2400477,1691852400, -186131,,,73.65230507577776,73.4,74.1,,,,18,1691856011.2400925,1691852400, -186132,,,0.0,0.0,0.0,,,,19,1691856011.2401772,1691852400, -186133,,,0.0,0.0,0.0,,,,20,1691856011.240249,1691852400, -186352,,,302.2087673552157,0.722693217310739,2671.54858080625,,,,134,1691877611.1771684,1691874000, -186353,,,10.227324523511744,0.6426893739968,186.870991282866,,,,135,1691877611.177307,1691874000, -186354,,,,,,,44.613,44.613,137,1691877611.1773744,1691874000, -186355,,,,,,,0.442,44.73199999999723,138,1691877611.177412,1691874000, -186356,,,16.16798148777778,0.0,653.0,,,,139,1691877611.1774468,1691874000, -186357,,,55.68852878777778,0.0,1617.0,,,,140,1691877611.1774983,1691874000, -186358,,,50.99893803444444,0.0,1482.0,,,,141,1691877611.1775348,1691874000, -186359,,,0.0203117858777777,0.0,1.0,,,,142,1691877611.1775696,1691874000, -186360,,,115.60530738138888,112.0,117.0,,,,143,1691877611.1776028,1691874000, -186361,,,0.4847623512941667,0.0,13.894,,,,144,1691877611.1776447,1691874000, -186362,,,-57.94193382916666,-61.0,-56.0,,,,145,1691877611.177684,1691874000, -186363,,,,,,,373.806,373.806,151,1691877611.1777208,1691874000, -186364,,,,,,,2.179,375.95499999993353,152,1691877611.1777575,1691874000, -186365,,,93.48515445416666,89.0,130.0,,,,153,1691877611.1777985,1691874000, -186366,,,109.31308653444444,104.0,141.0,,,,154,1691877611.1778412,1691874000, -186367,,,56.021718599166654,0.0,106.0,,,,155,1691877611.1778777,1691874000, -186368,,,0.8555523147777778,0.66,1.0,,,,156,1691877611.177915,1691874000, -186369,,,123.68241530833336,121.0,125.0,,,,146,1691877611.1779578,1691874000, -186370,,,0.8835259064491666,0.836,1.14,,,,55,1691877611.178002,1691874000, -186371,,,-58.31194122611112,-61.0,-55.0,,,,45,1691877611.178074,1691874000, -186372,,,1936.6423658525364,251.8,7597.65,,,,59,1691877611.1781118,1691874000, -186373,,,,,,,3789.2845,3789.201,44,1691877611.1781485,1691874000, -186374,,,,,,,0.0018,0.0,58,1691877611.178186,1691874000, -186375,,,119.22585539206666,116.89,121.25,,,,35,1691877611.1782238,1691874000, -186376,,,1854.316367148556,131.52,4969.37,,,,36,1691877611.1782603,1691874000, -186377,,,,,,,2932.0746,2931.8998,41,1691877611.1782975,1691874000, -186378,,,,,,,2.4905,2.4905,40,1691877611.178353,1691874000, -186379,,,119.22585550091668,116.89,121.25,,,,24,1691877611.1784122,1691874000, -186380,,,3790.959779327506,383.97,12302.85,,,,28,1691877611.1784506,1691874000, -186381,,,6719.424872809155,6717.5381,6721.3591,,,,29,1691877611.1784935,1691874000, -186382,,,,,,,502.5063,6643.154599999891,57,1691877611.1785295,1691874000, -186383,,,,,,,137.04565028,2734.5597142599863,52,1691877611.1785662,1691874000,1691250022.50649 -186384,,,437.0,437.0,437.0,,,,5,1691877611.1786022,1691874000, -186385,,,248.63322585222227,242.0,255.0,,,,6,1691877611.178639,1691874000, -186386,,,1.2,1.2,1.2,,,,7,1691877611.178682,1691874000, -186387,,,,,,,3.625924,14.040258000000016,8,1691877611.1787255,1691874000, -186388,,,118.16666666666669,117.3,118.7,,,,11,1691877611.178768,1691874000, -186389,,,0.0138829336556054,0.0,0.021,,,,12,1691877611.1788044,1691874000, -186390,,,74.20864222944445,73.0,75.7,,,,22,1691877611.1788406,1691874000, -186391,,,58.37841812333334,58.0,60.0,,,,14,1691877611.1788776,1691874000, -186392,,,100.0,100.0,100.0,,,,17,1691877611.178915,1691874000, -186393,,,74.20134615730555,73.0,75.7,,,,18,1691877611.178963,1691874000, -186394,,,0.0,0.0,0.0,,,,19,1691877611.1790547,1691874000, -186395,,,0.0,0.0,0.0,,,,20,1691877611.1790996,1691874000, -186396,,,801.8271125260172,8.436525830158,3047.4107147262,,,,134,1691881211.2175431,1691877600, -186397,,,375.3034773758097,1.98445790511291,534.728615646971,,,,135,1691881211.2176602,1691877600, -186398,,,,,,,44.63,44.63,137,1691881211.2177017,1691877600, -186399,,,,,,,0.459,44.74899999999722,138,1691881211.217747,1691877600, -178535,,,0.0,0.0,0.0,,,,19,1691229611.4571564,1691226000, -178536,,,0.0,0.0,0.0,,,,20,1691229611.4571846,1691226000, -178537,,,4.430995504949731,0.579357382931429,108.102208445763,,,,134,1691233211.4425938,1691229600, -178538,,,1.564854783159585,0.392067393936517,10.7445925335517,,,,135,1691233211.44271,1691229600, -178539,,,,,,,42.54,42.54,137,1691233211.4427478,1691229600, -178540,,,,,,,0.012,42.65899999999772,138,1691233211.4428189,1691229600, -178541,,,0.0,0.0,0.0,,,,139,1691233211.4428542,1691229600, -178542,,,0.0,0.0,0.0,,,,140,1691233211.4428887,1691229600, -178543,,,0.0,0.0,0.0,,,,141,1691233211.442922,1691229600, -178544,,,0.0,0.0,0.0,,,,142,1691233211.4429555,1691229600, -178545,,,120.40706676805554,120.0,121.0,,,,143,1691233211.4429889,1691229600, -178546,,,0.0,0.0,0.0,,,,144,1691233211.4430208,1691229600, -178547,,,-56.640180845833335,-60.0,-54.0,,,,145,1691233211.443093,1691229600, -178548,,,,,,,356.599,356.599,151,1691233211.4431274,1691229600, -178549,,,,,,,1.125,358.7479999999645,152,1691233211.4431603,1691229600, -178550,,,94.74497179361111,74.0,129.0,,,,153,1691233211.4431934,1691229600, -178551,,,109.35009265416666,102.0,140.0,,,,154,1691233211.4432256,1691229600, -178552,,,53.76954670083333,0.0,102.0,,,,155,1691233211.4432583,1691229600, -178553,,,0.8667326794805555,0.67,1.0,,,,156,1691233211.443291,1691229600, -178554,,,129.02627239027777,128.0,130.0,,,,146,1691233211.4433234,1691229600, -178555,,,0.8483653812850002,0.793,1.08,,,,55,1691233211.443355,1691229600, -178556,,,-61.01681584277778,-63.0,-58.0,,,,45,1691233211.4433866,1691229600, -178557,,,246.31366834566384,169.11,346.82,,,,59,1691233211.4434178,1691229600, -178558,,,,,,,3625.6177,3625.5342,44,1691233211.4434483,1691229600, -178559,,,,,,,0.0018,0.0,58,1691233211.4434805,1691229600, -178560,,,124.08527297167775,122.71,124.83,,,,35,1691233211.4435146,1691229600, -178561,,,85.81225485325,31.12,1783.86,,,,36,1691233211.443546,1691229600, -178562,,,,,,,2757.9921,2757.8173,41,1691233211.4435778,1691229600, -178563,,,,,,,2.4905,2.4905,40,1691233211.44361,1691229600, -178564,,,124.085273109625,122.71,124.83,,,,24,1691233211.443642,1691229600, -178565,,,332.1258255659805,203.57,1956.81,,,,28,1691233211.443674,1691229600, -178566,,,6383.449469981068,6383.2776,6383.6098,,,,29,1691233211.4437065,1691229600, -178567,,,,,,,165.1188,6305.76709999991,57,1691233211.4437382,1691229600, -178568,,,,,,,67.9298743199998,2595.728546839989,52,1691233211.4437706,1691229600,1690862400.008437 -178569,,,24.0,24.0,24.0,,,,5,1691233211.4438016,1691229600, -178570,,,5.0,5.0,5.0,,,,6,1691233211.443833,1691229600, -178571,,,9.9634389595,9.9,10.0,,,,7,1691233211.443864,1691229600, -178572,,,,,,,2.540123,12.954457000000048,8,1691233211.443895,1691229600, -178573,,,123.30489347871436,122.72,124.34,,,,9,1691233211.4439266,1691229600, -178574,,,-86.27913613908328,-94.0,-78.0,,,,10,1691233211.4439583,1691229600, -178575,,,123.30897085655556,123.0,123.9,,,,11,1691233211.4439898,1691229600, -178576,,,0.0858998830569444,0.085,0.086,,,,12,1691233211.4440222,1691229600, -178577,,,72.8998228,72.7,72.9,,,,22,1691233211.4440804,1691229600, -178578,,,61.34792238777778,61.0,63.0,,,,14,1691233211.4441123,1691229600, -178579,,,100.0,100.0,100.0,,,,17,1691233211.4441435,1691229600, -178580,,,72.89999999999999,72.9,72.9,,,,18,1691233211.444175,1691229600, -178581,,,0.0,0.0,0.0,,,,19,1691233211.444208,1691229600, -178582,,,0.0,0.0,0.0,,,,20,1691233211.4442403,1691229600, -178629,,,370.3608503721122,0.916450074419249,3527.89419725148,,,,134,1691240411.448315,1691236800, -178630,,,3.78281991230778,0.779892405176584,19.6957959777713,,,,135,1691240411.448433,1691236800, -178631,,,,,,,42.542,42.542,137,1691240411.4484682,1691236800, -178632,,,,,,,0.015,42.66199999999772,138,1691240411.448501,1691236800, -178633,,,1.2045517397222223,0.0,681.0,,,,139,1691240411.4485314,1691236800, -178634,,,2.1632248316666662,0.0,1107.0,,,,140,1691240411.448562,1691236800, -178635,,,1.712466736666667,0.0,1082.0,,,,141,1691240411.4485922,1691236800, -178636,,,0.0132273902,0.0,1.0,,,,142,1691240411.448622,1691236800, -178637,,,118.2514315227778,117.0,119.0,,,,143,1691240411.4486518,1691236800, -178638,,,0.0184854625077777,0.0,9.352,,,,144,1691240411.4486818,1691236800, -178639,,,-56.69520000666666,-61.0,-54.0,,,,145,1691240411.4487116,1691236800, -178640,,,,,,,356.786,356.786,151,1691240411.448741,1691236800, -178641,,,,,,,1.313,358.93599999996417,152,1691240411.44877,1691236800, -178642,,,93.094223505,45.0,128.0,,,,153,1691240411.4487994,1691236800, -178643,,,107.34959295083333,45.0,145.0,,,,154,1691240411.4488285,1691236800, -178644,,,52.778315898333325,0.0,111.0,,,,155,1691240411.4488578,1691236800, -178645,,,0.8675748499388889,0.64,1.0,,,,156,1691240411.4488876,1691236800, -178646,,,126.4663560247222,54.0,128.0,,,,146,1691240411.448917,1691236800, -178647,,,0.8491934545641667,0.808,1.149,,,,55,1691240411.4489465,1691236800, -178648,,,-61.08284498333333,-67.0,-58.0,,,,45,1691240411.4489758,1691236800, -178649,,,800.2712690461502,551.41,3063.39,,,,59,1691240411.449005,1691236800, -178650,,,,,,,3626.7965,3626.713,44,1691240411.4490335,1691236800, -178651,,,,,,,0.0018,0.0,58,1691240411.4490888,1691236800, -178652,,,122.04733600136667,120.59,123.17,,,,35,1691240411.4491198,1691236800, -178653,,,399.1233686950666,74.77,2942.33,,,,36,1691240411.4491491,1691236800, -178654,,,,,,,2758.6447,2758.4699,41,1691240411.4491785,1691236800, -178655,,,,,,,2.4905,2.4905,40,1691240411.4492068,1691236800, -178656,,,122.04733581516112,120.59,123.17,,,,24,1691240411.4492366,1691236800, -178657,,,1199.3958236222334,681.6,5921.72,,,,28,1691240411.4492657,1691236800, -178658,,,6384.980253395562,6384.2323,6385.4412,,,,29,1691240411.4492943,1691236800, -178659,,,,,,,166.9502,6307.598499999909,57,1691240411.449323,1691236800, -178660,,,,,,,68.6833122799997,2596.4819847999897,52,1691240411.4493513,1691236800,1690862400.008437 -178661,,,24.0,24.0,24.0,,,,5,1691240411.4493814,1691236800, -178662,,,6.6743474308333335,6.0,7.0,,,,6,1691240411.449411,1691236800, -178663,,,1.1967783377777776,1.1,1.2,,,,7,1691240411.4494407,1691236800, -178664,,,,,,,2.553315,12.967649000000044,8,1691240411.4494724,1691236800, -178665,,,125.18210771270763,124.16,126.14,,,,9,1691240411.4495037,1691236800, -178666,,,-83.95221520624794,-91.0,-76.0,,,,10,1691240411.4495337,1691236800, -178667,,,120.95321399291667,119.9,121.7,,,,11,1691240411.4495628,1691236800, -178668,,,0.0150333240366666,0.0,0.021,,,,12,1691240411.4495924,1691236800, -178669,,,73.53998055155554,73.0,73.9,,,,22,1691240411.4496217,1691236800, -178670,,,61.51895704972223,61.0,62.0,,,,14,1691240411.4496503,1691236800, -178623,,,72.98408556836111,72.9,73.0,,,,22,1691236811.4689996,1691233200, -178624,,,62.17914753527777,61.0,63.0,,,,14,1691236811.4690745,1691233200, -178625,,,100.0,100.0,100.0,,,,17,1691236811.4691231,1691233200, -178626,,,72.984500258,72.9,73.0,,,,18,1691236811.4691615,1691233200, -178627,,,0.0,0.0,0.0,,,,19,1691236811.4691973,1691233200, -178628,,,0.0,0.0,0.0,,,,20,1691236811.4692345,1691233200, -186201,,,,,,,3781.4823,3781.3988,44,1691863211.2232602,1691859600, -186202,,,,,,,0.0018,0.0,58,1691863211.2233157,1691859600, -186203,,,119.66695188514444,118.08,121.19,,,,35,1691863211.223384,1691859600, -186204,,,1656.720968510272,377.53,4149.32,,,,36,1691863211.2234328,1691859600, -186205,,,,,,,2924.1556,2923.9808000000003,41,1691863211.2234778,1691859600, -186206,,,,,,,2.4905,2.4905,40,1691863211.2235205,1691859600, -186207,,,119.66695181531666,118.08,121.19,,,,24,1691863211.2235627,1691859600, -186208,,,2953.355258245012,560.21,8163.34,,,,28,1691863211.2236075,1691859600, -186209,,,6704.531876789016,6702.7056,6705.6379,,,,29,1691863211.2236536,1691859600, -186210,,,,,,,486.7851,6627.433399999889,57,1691863211.2236984,1691859600, -186211,,,,,,,130.577948599999,2728.0920125799867,52,1691863211.2237403,1691859600,1691250022.50649 -186212,,,437.0,437.0,437.0,,,,5,1691863211.2237742,1691859600, -186213,,,195.4126302425,189.0,202.0,,,,6,1691863211.2238088,1691859600, -186214,,,1.2,1.2,1.2,,,,7,1691863211.2238436,1691859600, -186215,,,,,,,3.620262,14.034596000000018,8,1691863211.2238803,1691859600, -186216,,,134.47257561540002,134.24,135.14,,,,9,1691863211.2239149,1691859600, -186217,,,-81.42394476899057,-85.0,-76.0,,,,10,1691863211.2239497,1691859600, -186218,,,119.42212221026902,118.4,120.2,,,,11,1691863211.2239835,1691859600, -186219,,,0.0181345172866263,0.0,0.021,,,,12,1691863211.224017,1691859600, -186220,,,74.9647047361389,74.5,75.6,,,,22,1691863211.2240808,1691859600, -186221,,,58.23692705249999,54.0,62.0,,,,14,1691863211.2241151,1691859600, -186222,,,100.0,100.0,100.0,,,,17,1691863211.2241497,1691859600, -186223,,,74.96541702961112,74.5,75.6,,,,18,1691863211.2241862,1691859600, -186224,,,0.0,0.0,0.0,,,,19,1691863211.2242267,1691859600, -186225,,,0.0,0.0,0.0,,,,20,1691863211.2242625,1691859600, -186306,,,705.520279853304,1.12030992328718,5786.96782901195,,,,134,1691874011.1628563,1691870400, -186307,,,37.61961002916316,1.50963737919526,1560.82148049426,,,,135,1691874011.163071,1691870400, -186308,,,,,,,44.597,44.597,137,1691874011.1631355,1691870400, -186309,,,,,,,0.426,44.71599999999724,138,1691874011.1632116,1691870400, -186310,,,16.626307306388888,0.0,654.0,,,,139,1691874011.1632557,1691870400, -186311,,,53.17367496888889,0.0,1507.0,,,,140,1691874011.1633344,1691870400, -186312,,,48.213276731666674,0.0,1367.0,,,,141,1691874011.1633835,1691870400, -186313,,,0.0201835904472222,0.0,1.0,,,,142,1691874011.163458,1691870400, -186314,,,115.26294031527776,112.0,117.0,,,,143,1691874011.1635013,1691870400, -186315,,,0.4659208909891667,0.0,13.126,,,,144,1691874011.1635668,1691870400, -186316,,,-57.12337488805556,-60.0,-54.0,,,,145,1691874011.1636317,1691870400, -186317,,,,,,,373.712,373.712,151,1691874011.1636963,1691870400, -186318,,,,,,,2.085,375.8609999999337,152,1691874011.163746,1691870400, -186319,,,100.25466250805556,88.0,135.0,,,,153,1691874011.1637864,1691870400, -186320,,,115.38177088333332,103.0,153.0,,,,154,1691874011.163826,1691870400, -186321,,,56.21708793333334,0.0,113.0,,,,155,1691874011.1638646,1691870400, -186322,,,0.8673717865916669,0.63,1.0,,,,156,1691874011.1639197,1691870400, -186323,,,123.32671880583332,121.0,125.0,,,,146,1691874011.1639717,1691870400, -186324,,,0.9364461078091666,0.835,1.253,,,,55,1691874011.164118,1691870400, -186325,,,-57.71722953111111,-62.0,-55.0,,,,45,1691874011.1641736,1691870400, -186326,,,2959.671274723689,551.56,7138.31,,,,59,1691874011.1642306,1691870400, -186327,,,,,,,3787.3376,3787.2541,44,1691874011.1642911,1691870400, -186328,,,,,,,0.0018,0.0,58,1691874011.1643488,1691870400, -186329,,,119.157374197825,117.03,120.71,,,,35,1691874011.164408,1691870400, -186330,,,2742.802165134645,463.11,7298.14,,,,36,1691874011.1644475,1691870400, -186331,,,,,,,2930.2005,2930.0257,41,1691874011.164485,1691870400, -186332,,,,,,,2.4905,2.4905,40,1691874011.1645222,1691870400, -186333,,,119.157374329225,117.03,120.71,,,,24,1691874011.1645832,1691870400, -186334,,,5702.476260221761,1024.38,14406.99,,,,28,1691874011.1646254,1691870400, -186335,,,6715.288765689518,6711.7226,6717.5381,,,,29,1691874011.164663,1691870400, -186336,,,,,,,498.6853,6639.333599999888,57,1691874011.164701,1691870400, -186337,,,,,,,135.47369088,2732.987754859987,52,1691874011.1647394,1691870400,1691250022.50649 -186338,,,437.0,437.0,437.0,,,,5,1691874011.1647758,1691870400, -186339,,,235.60802129666664,229.0,242.0,,,,6,1691874011.1648118,1691870400, -186340,,,1.1999999999999995,1.2,1.2,,,,7,1691874011.1648483,1691870400, -186341,,,,,,,3.624768,14.039102000000018,8,1691874011.164886,1691870400, -186342,,,135.45002299784895,134.96,135.86,,,,9,1691874011.1649227,1691870400, -186343,,,-79.45314842804564,-86.0,-75.0,,,,10,1691874011.16496,1691870400, -186344,,,117.80781624602804,116.1,119.2,,,,11,1691874011.1650102,1691870400, -186345,,,0.0146921400392334,0.0,0.022,,,,12,1691874011.1650825,1691870400, -186346,,,75.3024458078611,74.8,75.7,,,,22,1691874011.165125,1691870400, -186347,,,61.14224519500001,58.0,67.0,,,,14,1691874011.1651623,1691870400, -186348,,,100.0,100.0,100.0,,,,17,1691874011.1651988,1691870400, -186349,,,75.30398951177777,74.8,75.7,,,,18,1691874011.1652358,1691870400, -186350,,,0.0,0.0,0.0,,,,19,1691874011.1652887,1691870400, -186351,,,0.0,0.0,0.0,,,,20,1691874011.1653285,1691870400, -186488,,,85.51738447528474,0.949048302292085,2468.80420777341,,,,134,1691888411.3887458,1691884800, -186489,,,17.941258843057057,0.85435505889069,455.268822728231,,,,135,1691888411.3888595,1691884800, -186490,,,,,,,44.662,44.662,137,1691888411.3888953,1691884800, -186491,,,,,,,0.032,44.7809999999972,138,1691888411.3889277,1691884800, -186492,,,15.210187735833332,0.0,680.0,,,,139,1691888411.388958,1691884800, -186493,,,50.74033881666666,0.0,1175.0,,,,140,1691888411.3889873,1691884800, -186494,,,46.13313949027778,0.0,1077.0,,,,141,1691888411.389017,1691884800, -186495,,,0.0151059010083333,0.0,1.0,,,,142,1691888411.3890953,1691884800, -186496,,,117.79111349138888,115.0,119.0,,,,143,1691888411.3891263,1691884800, -186497,,,0.4359038680319444,0.0,10.106,,,,144,1691888411.3891563,1691884800, -186498,,,-58.09172746111111,-61.0,-55.0,,,,145,1691888411.3891854,1691884800, -186499,,,,,,,374.088,374.088,151,1691888411.3892157,1691884800, -186500,,,,,,,0.188,376.236999999933,152,1691888411.3892453,1691884800, -178671,,,100.0,100.0,100.0,,,,17,1691240411.449679,1691236800, -178672,,,73.54324084694443,73.0,73.9,,,,18,1691240411.4497068,1691236800, -178673,,,0.0,0.0,0.0,,,,19,1691240411.4497347,1691236800, -178674,,,0.0,0.0,0.0,,,,20,1691240411.4497628,1691236800, -178721,,,37.815994143769295,0.770361298185855,1674.20432483509,,,,134,1691247611.4932768,1691244000, -178722,,,2.38358576129808,0.685125242232889,66.3948608403434,,,,135,1691247611.4933834,1691244000, -178723,,,,,,,42.545,42.545,137,1691247611.4934173,1691244000, -178724,,,,,,,0.017,42.66399999999771,138,1691247611.4934485,1691244000, -178725,,,1.0233257213888889,0.0,671.0,,,,139,1691247611.493478,1691244000, -178726,,,2.3504028105555554,0.0,1067.0,,,,140,1691247611.493507,1691244000, -178727,,,2.0194887480555552,0.0,1052.0,,,,141,1691247611.4935353,1691244000, -178728,,,0.0009614257694444,0.0,0.63,,,,142,1691247611.493565,1691244000, -178729,,,117.59673953694444,116.0,119.0,,,,143,1691247611.4935944,1691244000, -178730,,,0.0203110548977777,0.0,9.213,,,,144,1691247611.4936242,1691244000, -178731,,,-56.162066405,-59.0,-54.0,,,,145,1691247611.4936545,1691244000, -178732,,,,,,,356.974,356.974,151,1691247611.4936829,1691244000, -178733,,,,,,,1.5,359.1229999999639,152,1691247611.493711,1691244000, -178734,,,92.7469840097222,88.0,127.0,,,,153,1691247611.4937415,1691244000, -178735,,,107.46950144944446,102.0,144.0,,,,154,1691247611.4937708,1691244000, -178736,,,53.52001514944445,0.0,112.0,,,,155,1691247611.493799,1691244000, -178737,,,0.8633131266361113,0.63,1.0,,,,156,1691247611.4938269,1691244000, -178738,,,125.74111173944446,124.0,127.0,,,,146,1691247611.493856,1691244000, -178739,,,0.8548891256919448,0.814,1.149,,,,55,1691247611.4938862,1691244000, -178740,,,-61.90756592138889,-66.0,-58.0,,,,45,1691247611.493915,1691244000, -178741,,,267.16929166072504,165.49,1943.75,,,,59,1691247611.493945,1691244000, -178742,,,,,,,3627.9439,3627.8604,44,1691247611.4939735,1691244000, -178743,,,,,,,0.0018,0.0,58,1691247611.4940016,1691244000, -178744,,,120.56633463545836,119.09,121.9,,,,35,1691247611.4940305,1691244000, -178745,,,440.46555363533054,154.96,521.88,,,,36,1691247611.4940908,1691244000, -178746,,,,,,,2759.515,2759.3402,41,1691247611.4941216,1691244000, -178747,,,,,,,2.4905,2.4905,40,1691247611.4941509,1691244000, -178748,,,120.56633475957776,119.09,121.9,,,,24,1691247611.4941795,1691244000, -178749,,,707.6346865633473,417.86,2334.22,,,,28,1691247611.494208,1691244000, -178750,,,6387.096967789089,6386.7558,6387.4589,,,,29,1691247611.4942365,1691244000, -178751,,,,,,,168.9679,6309.616199999908,57,1691247611.4942665,1691244000, -178752,,,,,,,69.5133940599997,2597.31206657999,52,1691247611.4942956,1691244000,1690862400.008437 -178753,,,24.0,24.0,24.0,,,,5,1691247611.4943254,1691244000, -178754,,,8.273517561666667,8.0,9.0,,,,6,1691247611.4943545,1691244000, -178755,,,1.2018894821388886,1.2,1.3,,,,7,1691247611.4943855,1691244000, -178756,,,,,,,2.555722,12.970056000000048,8,1691247611.494414,1691244000, -178757,,,129.62402712887183,128.66,130.46,,,,9,1691247611.494445,1691244000, -178758,,,-84.24678340305445,-95.0,-78.0,,,,10,1691247611.4944751,1691244000, -178759,,,120.30166342916664,119.3,121.2,,,,11,1691247611.4945052,1691244000, -178760,,,0.0139995683316666,0.0,0.022,,,,12,1691247611.4945345,1691244000, -178761,,,74.5,74.5,74.5,,,,22,1691247611.4945655,1691244000, -178762,,,61.381181347222224,60.0,66.0,,,,14,1691247611.494595,1691244000, -178763,,,100.0,100.0,100.0,,,,17,1691247611.494624,1691244000, -178764,,,74.5,74.5,74.5,,,,18,1691247611.4946532,1691244000, -178765,,,0.0,0.0,0.0,,,,19,1691247611.4946826,1691244000, -178766,,,0.0,0.0,0.0,,,,20,1691247611.4947133,1691244000, -178768,,,341.0070381127273,0.608470741903779,16533.4569906935,,,,134,1691251210.4394524,1691247600, -178769,,,4.531894543548301,0.535585764848217,89.1928987824876,,,,135,1691251210.4395714,1691247600, -178770,,,,,,,42.546,42.546,137,1691251210.439618,1691247600, -178771,,,,,,,0.019,42.66599999999772,138,1691251210.4396577,1691247600, -178772,,,1.2449650144444446,0.0,665.0,,,,139,1691251210.4396968,1691247600, -178773,,,3.220002676111111,0.0,1064.0,,,,140,1691251210.4397368,1691247600, -178774,,,2.823076978055555,0.0,1059.0,,,,141,1691251210.4397812,1691247600, -178775,,,0.0011853981361111,0.0,0.63,,,,142,1691251210.4398208,1691247600, -178776,,,116.5391536138889,13.0,118.0,,,,143,1691251210.4398575,1691247600, -178777,,,0.0277535518219444,0.0,9.167,,,,144,1691251210.4398935,1691247600, -178778,,,-56.484912775982174,-60.0,-54.0,,,,145,1691251210.4399302,1691247600, -178779,,,,,,,357.069,357.069,151,1691251210.439966,1691247600, -178780,,,,,,,1.595,359.2179999999637,152,1691251210.440001,1691247600, -178781,,,93.87959639243456,58.0,135.0,,,,153,1691251210.440071,1691247600, -178782,,,108.70957153382548,101.0,148.0,,,,154,1691251210.4401083,1691247600, -178783,,,53.87111949396333,0.0,103.0,,,,155,1691251210.4401443,1691247600, -178784,,,0.8641659586551285,0.54,1.0,,,,156,1691251210.4402127,1691247600, -178785,,,125.2177864336111,124.0,126.0,,,,146,1691251210.4402497,1691247600, -178786,,,0.8685167947200331,0.808,1.185,,,,55,1691251210.4402854,1691247600, -178787,,,-62.15119540525375,-66.0,-59.0,,,,45,1691251210.4403207,1691247600, -178788,,,289.0517719176806,167.08,1146.58,,,,59,1691251210.440355,1691247600, -178789,,,,,,,3628.2354,3628.1519,44,1691251210.4403903,1691247600, -178790,,,,,,,0.0018,0.0,58,1691251210.4404273,1691247600, -178791,,,120.01906306718888,118.43,120.67,,,,35,1691251210.440463,1691247600, -178792,,,480.6783524941805,386.72,1999.46,,,,36,1691251210.4404998,1691247600, -178793,,,,,,,2759.9962,2759.8214000000003,41,1691251210.4405353,1691247600, -178794,,,,,,,2.4905,2.4905,40,1691251210.44057,1691247600, -178795,,,120.01906321782224,118.43,120.67,,,,24,1691251210.440606,1691247600, -178796,,,769.7306127145779,663.06,2337.49,,,,28,1691251210.4406445,1691247600, -178797,,,6387.846505430997,6387.4589,6388.2316,,,,29,1691251210.4406798,1691247600, -178798,,,,,,,169.6437,6310.291999999906,57,1691251210.4407148,1691247600, -178799,,,,,,,0.105976639999999,2597.62004061999,52,1691251210.4407496,1691247600,1691250022.50649 -178800,,,24.0,24.0,24.0,,,,5,1691251210.440785,1691247600, -178801,,,9.015999196111112,9.0,10.0,,,,6,1691251210.44082,1691247600, -178802,,,1.2,1.2,1.2,,,,7,1691251210.440855,1691247600, -178803,,,,,,,2.556943,12.971277000000049,8,1691251210.440889,1691247600, -178804,,,130.88355665006753,129.92,132.8,,,,9,1691251210.4409227,1691247600, -178805,,,-86.21430291705475,-92.0,-79.0,,,,10,1691251210.440957,1691247600, -178806,,,119.81627975250376,119.3,120.3,,,,11,1691251210.4409914,1691247600, -178807,,,0.0136819017340893,0.0,0.022,,,,12,1691251210.4410534,1691247600, -178808,,,74.74257609844445,74.5,75.2,,,,22,1691251210.4410925,1691247600, -178809,,,60.419916033594326,60.0,62.0,,,,14,1691251210.441127,1691247600, -178810,,,100.0,100.0,100.0,,,,17,1691251210.4411626,1691247600, -178811,,,74.7454358928611,74.5,75.2,,,,18,1691251210.4411972,1691247600, -178812,,,0.0,0.0,0.0,,,,19,1691251210.4412315,1691247600, -178813,,,0.0,0.0,0.0,,,,20,1691251210.4412658,1691247600, -178814,,,148.9727893111639,0.934280831731772,5341.49216845693,,,,134,1691254810.4421854,1691251200, -178815,,,4.130097088747813,0.773978140576619,48.5457909204689,,,,135,1691254810.4423175,1691251200, -178816,,,,,,,42.546,42.546,137,1691254810.442356,1691251200, -178817,,,,,,,0.019,42.66599999999772,138,1691254810.442393,1691251200, -178818,,,0.0070397241666666,0.0,3.0,,,,139,1691254810.442428,1691251200, -178819,,,0.007039725,0.0,3.0,,,,140,1691254810.4424627,1691251200, -178820,,,0.0,0.0,0.0,,,,141,1691254810.442496,1691251200, -178821,,,0.0023465436111111,0.0,1.0,,,,142,1691254810.4425294,1691251200, -178822,,,116.27408422777776,115.0,117.0,,,,143,1691254810.4425628,1691251200, -178823,,,5.162346444444444e-05,0.0,0.022,,,,144,1691254810.4425952,1691251200, -178824,,,-56.65569983861111,-61.0,-54.0,,,,145,1691254810.4426284,1691251200, -178825,,,,,,,357.163,357.163,151,1691254810.4426613,1691251200, -178826,,,,,,,1.689,359.3119999999636,152,1691254810.442713,1691251200, -178827,,,93.14542555027778,83.0,126.0,,,,153,1691254810.4427865,1691251200, -178828,,,108.35151908055556,103.0,142.0,,,,154,1691254810.4428322,1691251200, -178829,,,54.575880315,0.0,101.0,,,,155,1691254810.4428706,1691251200, -178830,,,0.8603432545194444,0.66,1.0,,,,156,1691254810.442907,1691251200, -178831,,,124.33737526083333,123.0,126.0,,,,146,1691254810.4429448,1691251200, -178832,,,0.8716227458913889,0.826,1.134,,,,55,1691254810.44299,1691251200, -178833,,,-61.18358802777777,-66.0,-59.0,,,,45,1691254810.4430642,1691251200, -178834,,,840.1661922799193,283.96,2598.41,,,,59,1691254810.4431024,1691251200, -178835,,,,,,,3629.0646,3628.9811,44,1691254810.4431396,1691251200, -178836,,,,,,,0.0018,0.0,58,1691254810.443176,1691251200, -178837,,,119.38687843423332,118.13,120.47,,,,35,1691254810.4432125,1691251200, -178838,,,879.7365126878332,450.48,2767.56,,,,36,1691254810.443249,1691251200, -178839,,,,,,,2760.8786,2760.7038,41,1691254810.4432857,1691251200, -178840,,,,,,,2.4905,2.4905,40,1691254810.4433217,1691251200, -178841,,,119.38687853947776,118.13,120.47,,,,24,1691254810.4433568,1691251200, -178842,,,1719.9025433875447,748.74,5348.45,,,,28,1691254810.443392,1691251200, -178843,,,6389.0004561829,6388.2316,6389.9432,,,,29,1691254810.4434495,1691251200, -178844,,,,,,,171.3553,6312.003599999905,57,1691254810.443483,1691251200, -178845,,,,,,,0.81012888,2598.32419285999,52,1691254810.443515,1691251200,1691250022.50649 -178846,,,24.0,24.0,24.0,,,,5,1691254810.4435449,1691251200, -178847,,,10.0,10.0,10.0,,,,6,1691254810.443575,1691251200, -178848,,,1.203047521904762,1.2,1.3,,,,7,1691254810.443605,1691251200, -178849,,,,,,,2.557812,12.97214600000005,8,1691254810.4436347,1691251200, -178850,,,132.65999952200002,132.44,132.98,,,,9,1691254810.4436646,1691251200, -178851,,,-83.78229229666667,-91.0,-78.0,,,,10,1691254810.4436948,1691251200, -178852,,,118.88814114708576,118.0,120.0,,,,11,1691254810.4437258,1691251200, -178853,,,0.0174404720458014,0.0,0.021,,,,12,1691254810.443756,1691251200, -178854,,,75.06861066383333,74.7,75.6,,,,22,1691254810.4437854,1691251200, -178855,,,60.595898088888895,58.0,62.0,,,,14,1691254810.443816,1691251200, -178856,,,100.0,100.0,100.0,,,,17,1691254810.4438462,1691251200, -178857,,,75.07009935544444,74.7,75.6,,,,18,1691254810.4438777,1691251200, -178858,,,0.0,0.0,0.0,,,,19,1691254810.4439075,1691251200, -178859,,,0.0,0.0,0.0,,,,20,1691254810.4439375,1691251200, -178860,,,3515.923948587603,1.01057644056184,27576.214760995,,,,134,1691258410.4872253,1691254800, -178861,,,35.16499550834377,0.858831059338802,1429.75007272205,,,,135,1691258410.487399,1691254800, -178862,,,,,,,42.548,42.548,137,1691258410.487449,1691254800, -178863,,,,,,,0.02,42.666999999997714,138,1691258410.4874933,1691254800, -178864,,,1.3334032625,0.0,660.0,,,,139,1691258410.4875362,1691254800, -178865,,,4.647251123055557,0.0,1052.0,,,,140,1691258410.4875858,1691254800, -178866,,,4.233091682777778,0.0,1048.0,,,,141,1691258410.4876282,1691254800, -178867,,,0.0043147697055555,0.0,1.0,,,,142,1691258410.4876697,1691254800, -178868,,,115.85141997583334,115.0,117.0,,,,143,1691258410.487741,1691254800, -178869,,,0.0400822561836111,0.0,9.07,,,,144,1691258410.4877908,1691254800, -178870,,,-57.05737754333333,-60.0,-54.0,,,,145,1691258410.487855,1691254800, -178871,,,,,,,357.271,357.271,151,1691258410.4879012,1691254800, -178872,,,,,,,1.797,359.4199999999635,152,1691258410.4879425,1691254800, -178873,,,107.92401395944444,90.0,137.0,,,,153,1691258410.4879837,1691254800, -178874,,,122.62171731472226,104.0,154.0,,,,154,1691258410.4880702,1691254800, -178875,,,57.0263599375,0.0,103.0,,,,155,1691258410.4881144,1691254800, -178876,,,0.8793727758305557,0.69,1.0,,,,156,1691258410.4881556,1691254800, -178877,,,123.9119289,122.0,125.0,,,,146,1691258410.4881988,1691254800, -178878,,,0.9895814722883336,0.834,1.244,,,,55,1691258410.4882388,1691254800, -178879,,,-63.10519859472223,-67.0,-59.0,,,,45,1691258410.4882796,1691254800, -178880,,,888.0050845103141,311.71,6022.22,,,,59,1691258410.488327,1691254800, -178881,,,,,,,3629.9515,3629.868,44,1691258410.4883676,1691254800, -178882,,,,,,,0.0018,0.0,58,1691258410.48841,1691254800, -178883,,,119.0040962276222,116.06,119.99,,,,35,1691258410.4884515,1691254800, -178884,,,1056.1628480870777,464.13,6447.58,,,,36,1691258410.4884932,1691254800, -178885,,,,,,,2761.9133,2761.7385000000004,41,1691258410.488536,1691254800, -178886,,,,,,,2.4905,2.4905,40,1691258410.488579,1691254800, -178887,,,119.0040962438528,116.06,119.99,,,,24,1691258410.488621,1691254800, -178888,,,1944.167238418592,803.36,12469.8,,,,28,1691258410.4886649,1691254800, -178889,,,6391.028471827315,6389.9432,6391.8648,,,,29,1691258410.4887073,1691254800, -178890,,,,,,,173.2769,6313.925199999907,57,1691258410.4887571,1691254800, -178891,,,,,,,1.60067512000001,2599.114739099989,52,1691258410.4887998,1691254800,1691250022.50649 -178892,,,24.0,24.0,24.0,,,,5,1691258410.4888568,1691254800, -178893,,,10.703770095555557,10.0,11.0,,,,6,1691258410.4889038,1691254800, -178894,,,1.2,1.2,1.2,,,,7,1691258410.488941,1691254800, -178895,,,,,,,2.558514,12.97284800000005,8,1691258410.4889758,1691254800, -178896,,,119.2,119.2,119.2,,,,11,1691258410.4890096,1691254800, -178897,,,0.0002518479145682,0.0,0.02,,,,12,1691258410.4890752,1691254800, -178898,,,75.12707068141667,74.5,75.7,,,,22,1691258410.4891126,1691254800, -178899,,,62.03862275472222,60.0,66.0,,,,14,1691258410.4891472,1691254800, -178900,,,100.0,100.0,100.0,,,,17,1691258410.489181,1691254800, -178901,,,75.1287074638611,74.5,75.7,,,,18,1691258410.489215,1691254800, -178902,,,0.0,0.0,0.0,,,,19,1691258410.489252,1691254800, -178903,,,0.0,0.0,0.0,,,,20,1691258410.4892876,1691254800, -179202,,,469.3772990541021,0.817514192603676,10201.0943454466,,,,134,1691287210.610402,1691283600, -179203,,,342.83794781167063,0.731731486114978,10257.6063884583,,,,135,1691287210.6105556,1691283600, -179204,,,,,,,42.554,42.554,137,1691287210.6106398,1691283600, -179205,,,,,,,0.003,42.67399999999771,138,1691287210.6106842,1691283600, -179206,,,1.3193079530555554,0.0,686.0,,,,139,1691287210.6107242,1691283600, -179207,,,2.1755483788888887,0.0,1104.0,,,,140,1691287210.6107633,1691283600, -179208,,,1.7004824130555558,0.0,989.0,,,,141,1691287210.610803,1691283600, -179209,,,0.00394231835,0.0,1.0,,,,142,1691287210.6108482,1691283600, -179210,,,118.29566951527778,117.0,120.0,,,,143,1691287210.6108866,1691283600, -179211,,,0.0185216990941666,0.0,9.415,,,,144,1691287210.6109245,1691283600, -179212,,,-55.90415958222223,-58.0,-54.0,,,,145,1691287210.6109617,1691283600, -179213,,,,,,,358.038,358.038,151,1691287210.611,1691283600, -179214,,,,,,,0.284,360.1869999999622,152,1691287210.611068,1691283600, -179215,,,95.2345776111111,75.0,131.0,,,,153,1691287210.6111069,1691283600, -179216,,,110.41299652305555,75.0,162.0,,,,154,1691287210.611152,1691283600, -179217,,,54.90060677083333,0.0,118.0,,,,155,1691287210.6111894,1691283600, -179218,,,0.8632996185305557,0.62,1.0,,,,156,1691287210.6112278,1691283600, -179219,,,126.54255066611113,89.0,128.0,,,,146,1691287210.6112683,1691283600, -179220,,,0.8724634614019445,0.809,1.279,,,,55,1691287210.6113062,1691283600, -179221,,,-64.77761193999999,-71.0,-61.0,,,,45,1691287210.6113436,1691283600, -179222,,,834.2716188452445,170.33,2565.95,,,,59,1691287210.6113813,1691283600, -179223,,,,,,,3641.6838,3641.6003,44,1691287210.611423,1691283600, -179224,,,,,,,0.0018,0.0,58,1691287210.6114645,1691283600, -179225,,,121.53142981487775,120.05,122.74,,,,35,1691287210.6115022,1691283600, -179226,,,1038.2029323069944,381.81,2823.39,,,,36,1691287210.6115406,1691283600, -179227,,,,,,,2775.2503,2775.0755000000004,41,1691287210.6115775,1691283600, -179228,,,,,,,2.4905,2.4905,40,1691287210.6116152,1691283600, -179229,,,121.53142982105554,120.05,122.74,,,,24,1691287210.611652,1691283600, -179230,,,1872.477277287472,558.71,5343.21,,,,28,1691287210.61169,1691283600, -179231,,,6416.050850811735,6414.9808,6416.9341,,,,29,1691287210.6117284,1691283600, -179232,,,,,,,198.3462,6338.994499999905,57,1691287210.6117733,1691283600, -179233,,,,,,,11.91418514,2609.4282491199915,52,1691287210.61181,1691283600,1691250022.50649 -179234,,,24.0,24.0,24.0,,,,5,1691287210.611847,1691283600, -179235,,,15.921241636944444,15.0,16.0,,,,6,1691287210.6118844,1691283600, -179236,,,73.13834204636112,72.9,73.6,,,,22,1691287210.6119246,1691283600, -179237,,,60.78176496194445,58.0,65.0,,,,14,1691287210.611963,1691283600, -179238,,,100.0,100.0,100.0,,,,17,1691287210.6120026,1691283600, -179239,,,72.5728223816111,72.1,72.9,,,,18,1691287210.612067,1691283600, -179240,,,0.0,0.0,0.0,,,,19,1691287210.612112,1691283600, -179241,,,0.0,0.0,0.0,,,,20,1691287210.6121514,1691283600, -179512,,,14.180744672479165,0.747781822086036,1489.05499351239,,,,134,1691312410.5646503,1691308800, -179513,,,1.0967273859201796,0.696334748966569,9.40781663840156,,,,135,1691312410.5648005,1691308800, -179514,,,,,,,42.559,42.559,137,1691312410.564855,1691308800, -179515,,,,,,,0.008,42.67899999999771,138,1691312410.5649135,1691308800, -179516,,,1.380666387222222,0.0,711.0,,,,139,1691312410.5649629,1691308800, -179517,,,5.106603593611111,0.0,1154.0,,,,140,1691312410.5650103,1691308800, -179518,,,4.692261304166667,0.0,1147.0,,,,141,1691312410.565093,1691308800, -179519,,,0.0012030071166666,0.0,0.62,,,,142,1691312410.565143,1691308800, -179520,,,121.05293647361113,118.0,122.0,,,,143,1691312410.5651903,1691308800, -179521,,,0.0428844880147222,0.0,9.693,,,,144,1691312410.5652368,1691308800, -179522,,,-55.95763137555556,-58.0,-54.0,,,,145,1691312410.5652823,1691308800, -179523,,,,,,,358.742,358.742,151,1691312410.5653355,1691308800, -179524,,,,,,,0.988,360.8909999999616,152,1691312410.5653806,1691308800, -179525,,,110.01338747444446,93.0,146.0,,,,153,1691312410.565425,1691308800, -179526,,,122.95568181749998,107.0,166.0,,,,154,1691312410.5654705,1691308800, -179527,,,52.372635750833325,0.0,124.0,,,,155,1691312410.5655155,1691308800, -179528,,,0.8958029538388891,0.64,1.0,,,,156,1691312410.56556,1691308800, -179529,,,129.6944479861111,128.0,130.0,,,,146,1691312410.5656044,1691308800, -179530,,,0.9489521085319444,0.828,1.279,,,,55,1691312410.5656486,1691308800, -179531,,,-62.67618426611112,-68.0,-59.0,,,,45,1691312410.5656934,1691308800, -179532,,,221.9266113596333,174.64,1040.84,,,,59,1691312410.565753,1691308800, -179533,,,,,,,3645.594,3645.5105,44,1691312410.5657997,1691308800, -179534,,,,,,,0.0018,0.0,58,1691312410.5658453,1691308800, -179535,,,124.70200198173058,124.28,125.15,,,,35,1691312410.56589,1691308800, -179536,,,97.30115563029445,35.07,157.45,,,,36,1691312410.5659344,1691308800, -179537,,,,,,,2778.0385,2777.8637000000003,41,1691312410.5660095,1691308800, -179538,,,,,,,2.4905,2.4905,40,1691312410.5660765,1691308800, -179539,,,124.70200204725832,124.28,125.15,,,,24,1691312410.566144,1691308800, -179540,,,319.22788498269165,214.08,1187.08,,,,28,1691312410.5662072,1691308800, -179541,,,6423.481364801676,6423.3137,6423.6325,,,,29,1691312410.5662563,1691308800, -179542,,,,,,,205.0446,6345.692899999905,57,1691312410.5662937,1691308800, -179543,,,,,,,14.6699069,2612.183970879993,52,1691312410.5663304,1691308800,1691250022.50649 -179544,,,17.0,17.0,17.0,,,,5,1691312410.5663662,1691308800, -179545,,,2.696765993333333,2.0,3.0,,,,6,1691312410.566403,1691308800, -179546,,,10.0,10.0,10.0,,,,7,1691312410.5664384,1691308800, -179547,,,,,,,2.650599,13.06493300000005,8,1691312410.5664735,1691308800, -179548,,,115.86343371503295,115.34,116.24,,,,9,1691312410.5665083,1691308800, -179549,,,-84.40956393183812,-91.0,-80.0,,,,10,1691312410.566544,1691308800, -179550,,,123.87000715141669,123.6,124.3,,,,11,1691312410.5665812,1691308800, -179551,,,0.0857896673266905,0.085,0.086,,,,12,1691312410.566618,1691308800, -179552,,,72.16045830866666,72.0,72.5,,,,22,1691312410.5666535,1691308800, -179553,,,60.03307519138888,60.0,61.0,,,,14,1691312410.5666883,1691308800, -179554,,,100.0,100.0,100.0,,,,17,1691312410.566723,1691308800, -178904,,,483.0185186856804,0.853116468835312,14269.1848881809,,,,134,1691262010.4699354,1691258400, -178905,,,16.195699693372983,0.777987011796549,1374.24918672204,,,,135,1691262010.4701118,1691258400, -178906,,,,,,,42.549,42.549,137,1691262010.4701593,1691258400, -178907,,,,,,,0.021,42.66799999999771,138,1691262010.4702046,1691258400, -178908,,,1.206737925,0.0,647.0,,,,139,1691262010.4702473,1691258400, -178909,,,4.5588711275,0.0,1030.0,,,,140,1691262010.470291,1691258400, -178910,,,4.173020746111111,0.0,1029.0,,,,141,1691262010.4703338,1691258400, -178911,,,0.001461292025,0.0,1.0,,,,142,1691262010.4703743,1691258400, -178912,,,115.34215220583332,114.0,116.0,,,,143,1691262010.4704149,1691258400, -178913,,,0.0396595736894444,0.0,8.954,,,,144,1691262010.4704554,1691258400, -178914,,,-56.99993525888889,-60.0,-55.0,,,,145,1691262010.4704957,1691258400, -178915,,,,,,,357.369,357.369,151,1691262010.470537,1691258400, -178916,,,,,,,1.895,359.51799999996337,152,1691262010.4705763,1691258400, -178917,,,97.54690547694446,87.0,134.0,,,,153,1691262010.470616,1691258400, -178918,,,113.56220313888888,104.0,152.0,,,,154,1691262010.4706564,1691258400, -178919,,,57.21838716333334,0.0,114.0,,,,155,1691262010.4706955,1691258400, -178920,,,0.8597227666833335,0.62,1.0,,,,156,1691262010.4707353,1691258400, -178921,,,123.38701506250004,122.0,124.0,,,,146,1691262010.470775,1691258400, -178922,,,0.9208734928825,0.843,1.231,,,,55,1691262010.4708323,1691258400, -178923,,,-63.20051085472223,-68.0,-60.0,,,,45,1691262010.4709232,1691258400, -178924,,,1082.244690245325,311.38,3929.65,,,,59,1691262010.470968,1691258400, -178925,,,,,,,3631.0524,3630.9689,44,1691262010.471009,1691258400, -178926,,,,,,,0.0018,0.0,58,1691262010.471076,1691258400, -178927,,,118.51111054063612,117.06,119.7,,,,35,1691262010.4711175,1691258400, -178928,,,1173.1469217271583,457.57,4051.67,,,,36,1691262010.471158,1691258400, -178929,,,,,,,2763.1108,2762.936,41,1691262010.4711986,1691258400, -178930,,,,,,,2.4905,2.4905,40,1691262010.4712377,1691258400, -178931,,,118.51111058694448,117.06,119.7,,,,24,1691262010.4712763,1691258400, -178932,,,2255.393782635586,773.4,7974.49,,,,28,1691262010.4713163,1691258400, -178933,,,6392.967877212633,6391.8648,6394.1632,,,,29,1691262010.471357,1691258400, -178934,,,,,,,175.5753,6316.223599999907,57,1691262010.4713964,1691258400, -178935,,,,,,,2.54623688,2600.0603008599896,52,1691262010.4714367,1691258400,1691250022.50649 -178936,,,24.0,24.0,24.0,,,,5,1691262010.4714766,1691258400, -178937,,,11.320158121666664,11.0,12.0,,,,6,1691262010.471516,1691258400, -178938,,,75.14062751022223,74.7,75.7,,,,22,1691262010.471557,1691258400, -178939,,,62.24224720777777,60.0,65.0,,,,14,1691262010.471597,1691258400, -178940,,,100.0,100.0,100.0,,,,17,1691262010.471637,1691258400, -178941,,,75.13935324616666,74.7,75.7,,,,18,1691262010.4716766,1691258400, -178942,,,0.0,0.0,0.0,,,,19,1691262010.47172,1691258400, -178943,,,0.0,0.0,0.0,,,,20,1691262010.4717622,1691258400, -178944,,,198.90981013626825,0.886394529211976,12053.9643696171,,,,134,1691265610.469609,1691262000, -178945,,,806.6726151794816,0.803712116277771,12757.7210818543,,,,135,1691265610.4697382,1691262000, -178946,,,,,,,42.549,42.549,137,1691265610.469782,1691262000, -178947,,,,,,,0.021,42.66799999999771,138,1691265610.469828,1691262000, -178948,,,0.0427929383333333,0.0,14.0,,,,139,1691265610.4698656,1691262000, -178949,,,0.04279284,0.0,14.0,,,,140,1691265610.469903,1691262000, -178950,,,0.0,0.0,0.0,,,,141,1691265610.469939,1691262000, -178951,,,0.0039395544444444,0.0,1.0,,,,142,1691265610.4699745,1691262000, -178952,,,114.98704188333336,114.0,116.0,,,,143,1691265610.4700098,1691262000, -178953,,,0.0003642505722222,0.0,0.12,,,,144,1691265610.4701006,1691262000, -178954,,,-57.27966027722223,-62.0,-55.0,,,,145,1691265610.4701378,1691262000, -178955,,,,,,,357.47,357.47,151,1691265610.4701734,1691262000, -178956,,,,,,,1.996,359.6189999999633,152,1691265610.4702094,1691262000, -178957,,,101.12964428416667,89.0,148.0,,,,153,1691265610.4702508,1691262000, -178958,,,116.9002921886111,102.0,173.0,,,,154,1691265610.470285,1691262000, -178959,,,56.96730066277777,0.0,119.0,,,,155,1691265610.4703193,1691262000, -178960,,,0.865491397508333,0.64,1.0,,,,156,1691265610.4703531,1691262000, -178961,,,122.91933082166668,114.0,124.0,,,,146,1691265610.4703867,1691262000, -178962,,,0.9515685336713888,0.846,1.408,,,,55,1691265610.4704216,1691262000, -178963,,,-63.07748490944444,-67.0,-60.0,,,,45,1691265610.470456,1691262000, -178964,,,719.5752857475389,156.27,4678.91,,,,59,1691265610.4704924,1691262000, -178965,,,,,,,3631.774,3631.6905,44,1691265610.470528,1691262000, -178966,,,,,,,0.0018,0.0,58,1691265610.4705656,1691262000, -178967,,,117.96332624834166,115.45,119.31,,,,35,1691265610.470604,1691262000, -178968,,,946.2751561865526,380.22,5059.54,,,,36,1691265610.4706523,1691262000, -178969,,,,,,,2764.0588,2763.884,41,1691265610.4706898,1691262000, -178970,,,,,,,2.4905,2.4905,40,1691265610.4707568,1691262000, -178971,,,117.96332646754443,115.45,119.31,,,,24,1691265610.470818,1691262000, -178972,,,1665.848817797436,537.16,9738.45,,,,28,1691265610.4708602,1691262000, -178973,,,6395.0207149149965,6394.1632,6395.8328,,,,29,1691265610.4709044,1691262000, -178974,,,,,,,177.2449,6317.893199999906,57,1691265610.470939,1691262000, -178975,,,,,,,3.23311032,2600.7471742999896,52,1691265610.470971,1691262000,1691250022.50649 -178976,,,24.0,24.0,24.0,,,,5,1691265610.471012,1691262000, -178977,,,12.0,12.0,12.0,,,,6,1691265610.4710715,1691262000, -178978,,,75.29306081691666,74.8,75.7,,,,22,1691265610.4711125,1691262000, -178979,,,61.491676584444456,60.0,65.0,,,,14,1691265610.4711456,1691262000, -178980,,,100.0,100.0,100.0,,,,17,1691265610.4711778,1691262000, -178981,,,75.29430341975,74.8,75.7,,,,18,1691265610.4712098,1691262000, -178982,,,0.0,0.0,0.0,,,,19,1691265610.471249,1691262000, -178983,,,0.0,0.0,0.0,,,,20,1691265610.4712822,1691262000, -178984,,,354.4933442580859,1.04099851792436,21640.203149644,,,,134,1691269210.5190933,1691265600, -178985,,,5.164181768026852,0.84801570800899,160.599102640189,,,,135,1691269210.5192063,1691265600, -178986,,,,,,,42.55,42.55,137,1691269210.519244,1691265600, -178987,,,,,,,0.022,42.66899999999771,138,1691269210.5192783,1691265600, -178988,,,1.3004725616666666,0.0,614.0,,,,139,1691269210.5193102,1691265600, -178989,,,4.797417569444444,0.0,1513.0,,,,140,1691269210.5193424,1691265600, -178990,,,4.415629228611111,0.0,1385.0,,,,141,1691269210.519375,1691265600, -178991,,,0.0012419289388888,0.0,0.65,,,,142,1691269210.519407,1691265600, -178992,,,113.75205789694444,111.0,115.0,,,,143,1691269210.5194397,1691265600, -178993,,,0.0429159044199999,0.0,13.458,,,,144,1691269210.519471,1691265600, -178994,,,-57.541681907777786,-62.0,-55.0,,,,145,1691269210.5195053,1691265600, -178995,,,,,,,357.565,357.565,151,1691269210.519537,1691265600, -178996,,,,,,,2.091,359.7139999999631,152,1691269210.5195668,1691265600, -178997,,,93.95121814000002,90.0,133.0,,,,153,1691269210.5195973,1691265600, -178998,,,108.99808128777778,101.0,156.0,,,,154,1691269210.519627,1691265600, -178999,,,54.35250350444445,0.0,104.0,,,,155,1691269210.5196571,1691265600, -179000,,,0.8626865963777778,0.66,1.0,,,,156,1691269210.5196867,1691265600, -179001,,,121.7059423663889,119.0,124.0,,,,146,1691269210.5197165,1691265600, -179002,,,0.895537126373611,0.844,1.277,,,,55,1691269210.5197482,1691265600, -179003,,,-63.0915824475,-68.0,-59.0,,,,45,1691269210.5197809,1691265600, -179004,,,2040.7904711539584,154.59,5954.02,,,,59,1691269210.519813,1691265600, -179005,,,,,,,3633.7656,3633.6821,44,1691269210.5198464,1691265600, -179006,,,,,,,0.0018,0.0,58,1691269210.5198786,1691265600, -179007,,,117.05217544941388,115.44,118.62,,,,35,1691269210.5199096,1691265600, -179008,,,2146.6774285909582,382.93,5861.42,,,,36,1691269210.5199463,1691265600, -179009,,,,,,,2766.1596,2765.9848,41,1691269210.5199802,1691265600, -179010,,,,,,,2.4905,2.4905,40,1691269210.5200095,1691265600, -179011,,,117.05217558896943,115.44,118.62,,,,24,1691269210.5200665,1691265600, -179012,,,4187.465728246628,538.88,11815.44,,,,28,1691269210.5200973,1691265600, -179013,,,6397.48405290187,6395.8328,6399.9252,,,,29,1691269210.5201292,1691265600, -179014,,,,,,,181.3373,6321.985599999907,57,1691269210.52016,1691265600, -179015,,,,,,,4.91672368,2602.4307876599896,52,1691269210.5201907,1691265600,1691250022.50649 -179016,,,24.0,24.0,24.0,,,,5,1691269210.5202212,1691265600, -179017,,,12.83959033972222,12.0,13.0,,,,6,1691269210.5202508,1691265600, -179018,,,75.33654140377779,75.0,75.7,,,,22,1691269210.5202813,1691265600, -179019,,,60.08627918166666,58.0,62.0,,,,14,1691269210.5203106,1691265600, -179020,,,100.0,100.0,100.0,,,,17,1691269210.5203402,1691265600, -179021,,,75.33747054783333,75.0,75.7,,,,18,1691269210.52037,1691265600, -179022,,,0.0,0.0,0.0,,,,19,1691269210.5204003,1691265600, -179023,,,0.0,0.0,0.0,,,,20,1691269210.5204298,1691265600, -179156,,,553.0317939600724,0.768556634510141,27922.3160140459,,,,134,1691283610.5378013,1691280000, -179157,,,5.511673490842779,0.700555160156406,91.0224807279294,,,,135,1691283610.5379536,1691280000, -179158,,,,,,,42.553,42.553,137,1691283610.5380943,1691280000, -179159,,,,,,,0.001,42.67199999999771,138,1691283610.538147,1691280000, -179160,,,0.0162993183333333,0.0,6.0,,,,139,1691283610.5381896,1691280000, -179161,,,0.0162991066666666,0.0,6.0,,,,140,1691283610.5382311,1691280000, -179162,,,0.0,0.0,0.0,,,,141,1691283610.538271,1691280000, -179163,,,0.0027164936111111,0.0,1.0,,,,142,1691283610.5383098,1691280000, -179164,,,117.42962308777776,116.0,118.0,,,,143,1691283610.5383475,1691280000, -179165,,,0.0001385392333333,0.0,0.051,,,,144,1691283610.5383856,1691280000, -179166,,,-56.64110327722222,-61.0,-54.0,,,,145,1691283610.5384233,1691280000, -179167,,,,,,,357.943,357.943,151,1691283610.538461,1691280000, -179168,,,,,,,0.189,360.0919999999624,152,1691283610.5384982,1691280000, -179169,,,94.33669458833332,89.0,131.0,,,,153,1691283610.5385349,1691280000, -179170,,,109.26695372138892,103.0,142.0,,,,154,1691283610.538591,1691280000, -179171,,,54.2685350113889,0.0,102.0,,,,155,1691283610.5386314,1691280000, -179172,,,0.8639320609972224,0.67,1.0,,,,156,1691283610.5386689,1691280000, -179173,,,125.61128652166668,124.0,127.0,,,,146,1691283610.5387046,1691280000, -179174,,,0.8710704026177781,0.818,1.125,,,,55,1691283610.5387416,1691280000, -179175,,,-62.45919247500001,-65.0,-59.0,,,,45,1691283610.5387783,1691280000, -179176,,,2106.3740335247835,167.68,3493.64,,,,59,1691283610.5388143,1691280000, -179177,,,,,,,3640.8088,3640.7253,44,1691283610.5388503,1691280000, -179178,,,,,,,0.0018,0.0,58,1691283610.5388875,1691280000, -179179,,,120.21237257532778,119.09,121.32,,,,35,1691283610.5389247,1691280000, -179180,,,2588.570365246372,413.2,4125.35,,,,36,1691283610.538962,1691280000, -179181,,,,,,,2774.172,2773.9972,41,1691283610.5389988,1691280000, -179182,,,,,,,2.4905,2.4905,40,1691283610.5390682,1691280000, -179183,,,120.2123725209278,119.09,121.32,,,,24,1691283610.5391064,1691280000, -179184,,,4694.940331651177,588.17,7618.99,,,,28,1691283610.5391448,1691280000, -179185,,,6412.669535269651,6410.2736,6414.9808,,,,29,1691283610.5391824,1691280000, -179186,,,,,,,196.3929,6337.041199999904,57,1691283610.5392191,1691280000, -179187,,,,,,,11.11059752,2608.624661499992,52,1691283610.5392568,1691280000,1691250022.50649 -179188,,,24.0,24.0,24.0,,,,5,1691283610.5392952,1691280000, -179189,,,15.0,15.0,15.0,,,,6,1691283610.5393329,1691280000, -179190,,,9.9,9.9,9.9,,,,7,1691283610.5393708,1691280000, -179191,,,,,,,2.574894,12.989228000000049,8,1691283610.5394092,1691280000, -179192,,,129.56,129.56,129.56,,,,9,1691283610.539446,1691280000, -179193,,,-81.0,-81.0,-81.0,,,,10,1691283610.539483,1691280000, -179194,,,120.65766854808334,120.1,121.1,,,,11,1691283610.5395217,1691280000, -179195,,,0.08725,0.087,0.088,,,,12,1691283610.5395586,1691280000, -179196,,,73.22807082591667,72.9,73.6,,,,22,1691283610.5395982,1691280000, -179197,,,59.860325546944445,58.0,62.0,,,,14,1691283610.5396354,1691280000, -179198,,,100.0,100.0,100.0,,,,17,1691283610.5396726,1691280000, -179199,,,72.93752292922223,72.1,73.6,,,,18,1691283610.5397098,1691280000, -179200,,,0.0,0.0,0.0,,,,19,1691283610.539746,1691280000, -179201,,,0.0,0.0,0.0,,,,20,1691283610.5397818,1691280000, -179374,,,17.151814283698734,0.757352125740295,838.314016514551,,,,134,1691301610.5836406,1691298000, -179375,,,1.2475622428606732,0.684994517075109,7.52171676249692,,,,135,1691301610.5837631,1691298000, -179376,,,,,,,42.557,42.557,137,1691301610.5838046,1691298000, -179377,,,,,,,0.005,42.67599999999771,138,1691301610.5838444,1691298000, -179378,,,0.0,0.0,0.0,,,,139,1691301610.583881,1691298000, -179379,,,0.0,0.0,0.0,,,,140,1691301610.583918,1691298000, -179380,,,0.0,0.0,0.0,,,,141,1691301610.583954,1691298000, -179381,,,0.0,0.0,0.0,,,,142,1691301610.5839896,1691298000, -179382,,,120.95066045527778,110.0,122.0,,,,143,1691301610.5840757,1691298000, -179383,,,0.0,0.0,0.0,,,,144,1691301610.5841155,1691298000, -179384,,,-56.08339796138888,-58.0,-54.0,,,,145,1691301610.5841565,1691298000, -179385,,,,,,,358.43,358.43,151,1691301610.5841932,1691298000, -179386,,,,,,,0.676,360.5789999999615,152,1691301610.5842268,1691298000, -179387,,,106.0611706638889,90.0,152.0,,,,153,1691301610.5842688,1691298000, -179024,,,99.1553340491731,1.1041505499794,1763.69786498929,,,,134,1691272810.513338,1691269200, -179025,,,3.2209565237388147,0.996963167247936,27.6376044064737,,,,135,1691272810.513495,1691269200, -179026,,,,,,,42.551,42.551,137,1691272810.5135546,1691269200, -179027,,,,,,,0.024,42.67099999999771,138,1691272810.5136192,1691269200, -179028,,,1.216611029722222,0.0,644.0,,,,139,1691272810.5136774,1691269200, -179029,,,4.256936560833333,0.0,1023.0,,,,140,1691272810.513738,1691269200, -179030,,,3.914263041666667,0.0,1016.0,,,,141,1691272810.5138,1691269200, -179031,,,0.0017325855055555,0.0,1.0,,,,142,1691272810.5138578,1691269200, -179032,,,114.55194342,112.0,116.0,,,,143,1691272810.5139155,1691269200, -179033,,,0.0371128407319444,0.0,8.925,,,,144,1691272810.5139742,1691269200, -179034,,,-57.21579868972222,-62.0,-54.0,,,,145,1691272810.5140674,1691269200, -179035,,,,,,,357.66,357.66,151,1691272810.5141294,1691269200, -179036,,,,,,,2.186,359.80899999996296,152,1691272810.5141826,1691269200, -179037,,,94.67567295138888,74.0,126.0,,,,153,1691272810.5142455,1691269200, -179038,,,110.47064997388888,74.0,148.0,,,,154,1691272810.5142984,1691269200, -179039,,,56.02479501333332,0.0,113.0,,,,155,1691272810.5143542,1691269200, -179040,,,0.8577463921027778,0.64,1.0,,,,156,1691272810.5144095,1691269200, -179041,,,122.57878196111112,86.0,125.0,,,,146,1691272810.5144677,1691269200, -179042,,,0.9015725395494444,0.833,1.23,,,,55,1691272810.5145257,1691269200, -179043,,,-61.91731842444445,-68.0,-59.0,,,,45,1691272810.5145783,1691269200, -179044,,,2206.508431281981,334.87,6373.37,,,,59,1691272810.5146322,1691269200, -179045,,,,,,,3636.0327,3635.9492,44,1691272810.5146875,1691269200, -179046,,,,,,,0.0018,0.0,58,1691272810.5147407,1691269200, -179047,,,117.97268597496944,115.4,119.55,,,,35,1691272810.5147972,1691269200, -179048,,,2186.8853689813527,452.64,6351.01,,,,36,1691272810.5148537,1691269200, -179049,,,,,,,2768.4032,2768.2284000000004,41,1691272810.5149095,1691269200, -179050,,,,,,,2.4905,2.4905,40,1691272810.5149615,1691269200, -179051,,,117.97268600901388,115.4,119.55,,,,24,1691272810.5150466,1691269200, -179052,,,4393.390201621631,788.8,12724.38,,,,28,1691272810.5151143,1691269200, -179053,,,6402.676039535588,6399.9252,6404.4359,,,,29,1691272810.51518,1691269200, -179054,,,,,,,185.848,6326.496299999905,57,1691272810.5152864,1691269200, -179055,,,,,,,6.77242566000001,2604.28648963999,52,1691272810.5153406,1691269200,1691250022.50649 -179056,,,24.0,24.0,24.0,,,,5,1691272810.5153885,1691269200, -179057,,,13.271260370277778,13.0,14.0,,,,6,1691272810.5154371,1691269200, -179058,,,1.2,1.2,1.2,,,,7,1691272810.51548,1691269200, -179059,,,,,,,2.564214,12.97854800000005,8,1691272810.515527,1691269200, -179060,,,135.32,135.32,135.32,,,,9,1691272810.5155745,1691269200, -179061,,,-80.0,-80.0,-80.0,,,,10,1691272810.5156226,1691269200, -179062,,,118.03895391873954,117.0,119.1,,,,11,1691272810.5156963,1691269200, -179063,,,0.0092354232519961,0.0,0.021,,,,12,1691272810.5157616,1691269200, -179064,,,74.55326614383333,73.0,75.7,,,,22,1691272810.5158236,1691269200, -179065,,,58.28666581388888,56.0,61.0,,,,14,1691272810.5158672,1691269200, -179066,,,100.0,100.0,100.0,,,,17,1691272810.5159135,1691269200, -179067,,,74.54667308097224,73.0,75.7,,,,18,1691272810.5159929,1691269200, -179068,,,0.0,0.0,0.0,,,,19,1691272810.5161123,1691269200, -179069,,,0.0,0.0,0.0,,,,20,1691272810.5161648,1691269200, -179070,,,2361.1133995287664,0.878155239607869,14448.0358721758,,,,134,1691276410.4996085,1691272800, -179071,,,15.075565737843696,0.782094294651691,85.0450956933971,,,,135,1691276410.4997675,1691272800, -179072,,,,,,,42.551,42.551,137,1691276410.4998374,1691272800, -179073,,,,,,,0.024,42.67099999999771,138,1691276410.4999068,1691272800, -179074,,,0.0130286936111111,0.0,3.0,,,,139,1691276410.499964,1691272800, -179075,,,0.0130288074999999,0.0,3.0,,,,140,1691276410.5000887,1691272800, -179076,,,0.0,0.0,0.0,,,,141,1691276410.5001814,1691272800, -179077,,,0.0051554944444444,0.0,1.0,,,,142,1691276410.500249,1691272800, -179078,,,116.43416767444444,115.0,118.0,,,,143,1691276410.50031,1691272800, -179079,,,0.0001109835058333,0.0,0.022,,,,144,1691276410.5003705,1691272800, -179080,,,-57.61376322861111,-63.0,-55.0,,,,145,1691276410.5004363,1691272800, -179081,,,,,,,357.754,357.754,151,1691276410.500496,1691272800, -179082,,,,,,,2.28,359.9029999999628,152,1691276410.5005803,1691272800, -179083,,,93.4963839125,90.0,128.0,,,,153,1691276410.5006392,1691272800, -179084,,,108.8439995175,97.0,143.0,,,,154,1691276410.5006924,1691272800, -179085,,,54.98203489083334,0.0,108.0,,,,155,1691276410.5007503,1691272800, -179086,,,0.8595429544222223,0.65,1.0,,,,156,1691276410.500809,1691272800, -179087,,,124.51156831666668,122.0,126.0,,,,146,1691276410.500867,1691272800, -179088,,,0.8741494732158333,0.778,1.147,,,,55,1691276410.50093,1691272800, -179089,,,-63.23124509916666,-68.0,-59.0,,,,45,1691276410.5009866,1691272800, -179090,,,1207.3458511269191,168.16,5314.84,,,,59,1691276410.5010748,1691272800, -179091,,,,,,,3637.2451,3637.1616,44,1691276410.5011387,1691272800, -179092,,,,,,,0.0018,0.0,58,1691276410.501198,1691272800, -179093,,,119.35174707281386,116.41,120.71,,,,35,1691276410.5012531,1691272800, -179094,,,1400.94554606145,452.64,5535.33,,,,36,1691276410.5013125,1691272800, -179095,,,,,,,2769.8061,2769.6313,41,1691276410.5013711,1691272800, -179096,,,,,,,2.4905,2.4905,40,1691276410.5014365,1691272800, -179097,,,119.35174704546944,116.41,120.71,,,,24,1691276410.5014937,1691272800, -179098,,,2608.2908949300104,636.22,10850.17,,,,28,1691276410.501554,1691272800, -179099,,,6406.036559479578,6404.4359,6407.0512,,,,29,1691276410.501615,1691272800, -179100,,,,,,,188.4633,6329.111599999905,57,1691276410.5016897,1691272800, -179101,,,,,,,7.84836008,2605.36242405999,52,1691276410.501754,1691272800,1691250022.50649 -179102,,,24.0,24.0,24.0,,,,5,1691276410.5018227,1691272800, -179103,,,14.0,14.0,14.0,,,,6,1691276410.5018933,1691272800, -179104,,,1.2,1.2,1.2,,,,7,1691276410.5019617,1691272800, -179105,,,,,,,2.56434,12.97867400000005,8,1691276410.5020514,1691272800, -179106,,,134.7288173042,134.24,135.32,,,,9,1691276410.5021152,1691272800, -179107,,,-80.651743955,-89.0,-77.0,,,,10,1691276410.502179,1691272800, -179108,,,118.29815850016666,117.9,118.8,,,,11,1691276410.5022397,1691272800, -179109,,,0.0096388014116666,0.0,0.021,,,,12,1691276410.5023065,1691272800, -179110,,,73.29538511986111,72.9,73.8,,,,22,1691276410.5023596,1691272800, -179111,,,58.27573402638888,56.0,61.0,,,,14,1691276410.5024133,1691272800, -179112,,,100.0,100.0,100.0,,,,17,1691276410.5024662,1691272800, -179113,,,73.29452278897222,72.9,73.8,,,,18,1691276410.5025215,1691272800, -179114,,,0.0,0.0,0.0,,,,19,1691276410.5025754,1691272800, -179115,,,0.0,0.0,0.0,,,,20,1691276410.5026302,1691272800, -179116,,,393.6564997064378,0.843424442852197,5957.52092625605,,,,134,1691280010.8490677,1691276400, -179117,,,5.681591168259504,0.766756620277435,76.6048765784367,,,,135,1691280010.8492131,1691276400, -179118,,,,,,,42.553,42.553,137,1691280010.8492675,1691276400, -179119,,,,,,,0.001,42.67199999999771,138,1691280010.8493197,1691276400, -179120,,,1.155816351388889,0.0,678.0,,,,139,1691280010.849368,1691276400, -179121,,,3.3346198075,0.0,1097.0,,,,140,1691280010.849415,1691276400, -179122,,,2.97131601,0.0,1096.0,,,,141,1691280010.8494616,1691276400, -179123,,,0.0013276755361111,0.0,1.0,,,,142,1691280010.8495078,1691276400, -179124,,,117.46845841611112,116.0,119.0,,,,143,1691280010.849553,1691276400, -179125,,,0.0284321694369444,0.0,9.321,,,,144,1691280010.8495984,1691276400, -179126,,,-56.26212001805556,-59.0,-53.0,,,,145,1691280010.849652,1691276400, -179127,,,,,,,357.848,357.848,151,1691280010.8496983,1691276400, -179128,,,,,,,0.094,359.9969999999626,152,1691280010.8497434,1691276400, -179129,,,93.68764779111112,89.0,126.0,,,,153,1691280010.849789,1691276400, -179130,,,108.54059854388888,103.0,141.0,,,,154,1691280010.849835,1691276400, -179131,,,53.96554712861112,0.0,109.0,,,,155,1691280010.8498802,1691276400, -179132,,,0.8637305560916667,0.63,1.0,,,,156,1691280010.8499253,1691276400, -179133,,,125.59338479638888,124.0,127.0,,,,146,1691280010.8499706,1691276400, -179134,,,0.8642682078108331,0.814,1.111,,,,55,1691280010.850072,1691276400, -179135,,,-62.726087129166665,-67.0,-59.0,,,,45,1691280010.8501265,1691276400, -179136,,,1485.8329006103777,222.5,3650.66,,,,59,1691280010.850172,1691276400, -179137,,,,,,,3638.6968,3638.6133,44,1691280010.8502178,1691276400, -179138,,,,,,,0.0018,0.0,58,1691280010.8502684,1691276400, -179139,,,120.41603794441669,118.75,122.13,,,,35,1691280010.850314,1691276400, -179140,,,1806.518608115556,472.65,4036.81,,,,36,1691280010.8503602,1691276400, -179141,,,,,,,2771.5768,2771.402,41,1691280010.8504045,1691276400, -179142,,,,,,,2.4905,2.4905,40,1691280010.850449,1691276400, -179143,,,120.4160379056389,118.75,122.13,,,,24,1691280010.850493,1691276400, -179144,,,3292.3495062712027,696.6,7679.93,,,,28,1691280010.8505433,1691276400, -179145,,,6408.069000336534,6407.0512,6410.2736,,,,29,1691280010.8505871,1691276400, -179146,,,,,,,191.6857,6332.333999999905,57,1691280010.8506324,1691276400, -179147,,,,,,,9.17405544,2606.6881194199914,52,1691280010.8506763,1691276400,1691250022.50649 -179148,,,24.0,24.0,24.0,,,,5,1691280010.8507202,1691276400, -179149,,,14.607643374444445,14.0,15.0,,,,6,1691280010.8507705,1691276400, -179150,,,73.13068750488888,72.7,73.6,,,,22,1691280010.8508394,1691276400, -179151,,,59.23618815638888,56.0,61.0,,,,14,1691280010.8509016,1691276400, -179152,,,100.0,100.0,100.0,,,,17,1691280010.850952,1691276400, -179153,,,73.45629175861112,72.9,73.8,,,,18,1691280010.850997,1691276400, -179154,,,0.0,0.0,0.0,,,,19,1691280010.8511093,1691276400, -179155,,,0.0,0.0,0.0,,,,20,1691280010.8511603,1691276400, -179282,,,225.8553327619511,1.41629769162332,6726.06432760985,,,,134,1691294410.588266,1691290800, -179283,,,4.272539354802112,1.20112134443898,29.346816868146,,,,135,1691294410.5884209,1691290800, -179284,,,,,,,42.555,42.555,137,1691294410.5884843,1691290800, -179285,,,,,,,0.004,42.67499999999771,138,1691294410.588542,1691290800, -179286,,,0.0,0.0,0.0,,,,139,1691294410.5885952,1691290800, -179287,,,0.0,0.0,0.0,,,,140,1691294410.588647,1691290800, -179288,,,0.0,0.0,0.0,,,,141,1691294410.5886967,1691290800, -179289,,,0.0,0.0,0.0,,,,142,1691294410.5887473,1691290800, -179290,,,120.22502175805556,119.0,121.0,,,,143,1691294410.588797,1691290800, -179291,,,0.0,0.0,0.0,,,,144,1691294410.588849,1691290800, -179292,,,-56.16737101861112,-60.0,-54.0,,,,145,1691294410.5889008,1691290800, -179293,,,,,,,358.228,358.228,151,1691294410.5889523,1691290800, -179294,,,,,,,0.474,360.3769999999618,152,1691294410.5890036,1691290800, -179295,,,94.79342992166669,90.0,137.0,,,,153,1691294410.5890825,1691290800, -179296,,,109.6048606377778,104.0,148.0,,,,154,1691294410.589134,1691290800, -179297,,,54.263760031111126,0.0,115.0,,,,155,1691294410.5891848,1691290800, -179298,,,0.8653481401611111,0.63,1.0,,,,156,1691294410.589234,1691290800, -179299,,,128.70306862722222,118.0,130.0,,,,146,1691294410.5892842,1691290800, -179300,,,0.8520533831711113,0.808,1.145,,,,55,1691294410.5893333,1691290800, -179301,,,-63.070624742777774,-69.0,-60.0,,,,45,1691294410.5893834,1691290800, -179302,,,1030.9018311123002,171.87,4677.81,,,,59,1691294410.589434,1691290800, -179303,,,,,,,3643.0004,3642.9169,44,1691294410.5894828,1691290800, -179304,,,,,,,0.0018,0.0,58,1691294410.5895329,1691290800, -179305,,,123.67150092720831,122.53,124.55,,,,35,1691294410.5895827,1691290800, -179306,,,1050.5862712674111,394.54,3792.94,,,,36,1691294410.5896327,1691290800, -179307,,,,,,,2776.8372,2776.6624,41,1691294410.589682,1691290800, -179308,,,,,,,2.4905,2.4905,40,1691294410.5897322,1691290800, -179309,,,123.67150080571668,122.53,124.55,,,,24,1691294410.5897822,1691290800, -179310,,,2081.486145324347,566.41,8462.35,,,,28,1691294410.5898318,1691290800, -179311,,,6418.752488666691,6417.8464,6419.8376,,,,29,1691294410.5898757,1691290800, -179312,,,,,,,201.2497,6341.897999999906,57,1691294410.589919,1691290800, -179313,,,,,,,13.10868504,2610.622749019993,52,1691294410.5899637,1691290800,1691250022.50649 -179314,,,24.0,24.0,24.0,,,,5,1691294410.5901012,1691290800, -179315,,,17.0,17.0,17.0,,,,6,1691294410.5901556,1691290800, -179316,,,9.9,9.9,9.9,,,,7,1691294410.5901992,1691290800, -179317,,,,,,,2.605572,13.019906000000049,8,1691294410.590242,1691290800, -179318,,,125.24,125.24,125.24,,,,9,1691294410.5902848,1691290800, -179319,,,-79.0,-79.0,-79.0,,,,10,1691294410.5903268,1691290800, -179320,,,122.88972158655986,122.8,123.4,,,,11,1691294410.5903697,1691290800, -179321,,,0.086,0.086,0.086,,,,12,1691294410.5904112,1691290800, -179322,,,72.9201338226111,72.3,73.6,,,,22,1691294410.5904543,1691290800, -179323,,,56.98386036722223,54.0,60.0,,,,14,1691294410.5904975,1691290800, -179324,,,100.0,100.0,100.0,,,,17,1691294410.5905406,1691290800, -179325,,,72.79885277438888,72.0,73.6,,,,18,1691294410.5905828,1691290800, -179326,,,0.0,0.0,0.0,,,,19,1691294410.5906248,1691290800, -179327,,,0.0,0.0,0.0,,,,20,1691294410.5906672,1691290800, -179604,,,4.755945741829438,0.761985999141126,117.078421513801,,,,134,1691319610.537528,1691316000, -179605,,,2.108738970588469,0.359829733637737,74.7859518778403,,,,135,1691319610.5376575,1691316000, -179242,,,380.3163388474306,29.9573819478746,13444.9668967195,,,,134,1691290810.5442593,1691287200, -179243,,,210.9013321983708,2.13720055761863,14392.7019853577,,,,135,1691290810.5444388,1691287200, -179244,,,,,,,42.555,42.555,137,1691290810.5445094,1691287200, -179245,,,,,,,0.004,42.67499999999771,138,1691290810.5445735,1691287200, -179246,,,1.3512697755555554,0.0,690.0,,,,139,1691290810.5446434,1691287200, -179247,,,5.252325465000001,0.0,1130.0,,,,140,1691290810.5447042,1691287200, -179248,,,4.846721142222223,0.0,1107.0,,,,141,1691290810.5447628,1691287200, -179249,,,0.0012170040944444,0.0,0.62,,,,142,1691290810.5448203,1691287200, -179250,,,119.21221459027778,118.0,120.0,,,,143,1691290810.5448766,1691287200, -179251,,,0.0446269472466666,0.0,9.471,,,,144,1691290810.5449328,1691287200, -179252,,,-56.090993840277775,-59.0,-54.0,,,,145,1691290810.5449915,1691287200, -179253,,,,,,,358.133,358.133,151,1691290810.5451205,1691287200, -179254,,,,,,,0.379,360.281999999962,152,1691290810.5452058,1691287200, -179255,,,94.48634455805556,73.0,132.0,,,,153,1691290810.5452776,1691287200, -179256,,,109.30400634722224,80.0,145.0,,,,154,1691290810.5453372,1691287200, -179257,,,54.16035686277777,0.0,111.0,,,,155,1691290810.54543,1691287200, -179258,,,0.8651510922500001,0.59,1.0,,,,156,1691290810.5455005,1691287200, -179259,,,127.71002340777778,95.0,128.0,,,,146,1691290810.5455503,1691287200, -179260,,,0.8569010598133335,0.7,1.134,,,,55,1691290810.5456014,1691287200, -179261,,,-63.13883482111111,-72.0,-59.0,,,,45,1691290810.5456562,1691287200, -179262,,,338.2645668301722,170.56,1381.58,,,,59,1691290810.5457134,1691287200, -179263,,,,,,,3642.0208,3641.9373,44,1691290810.5457747,1691287200, -179264,,,,,,,0.0018,0.0,58,1691290810.5458386,1691287200, -179265,,,122.46522418451944,121.68,123.01,,,,35,1691290810.5458963,1691287200, -179266,,,572.1942387075082,391.1,1476.64,,,,36,1691290810.5459664,1691287200, -179267,,,,,,,2775.8256,2775.6508000000003,41,1691290810.5460706,1691287200, -179268,,,,,,,2.4905,2.4905,40,1691290810.5461476,1691287200, -179269,,,122.46522412043056,121.68,123.01,,,,24,1691290810.546201,1691287200, -179270,,,910.4586634306584,638.78,2612.44,,,,28,1691290810.5462615,1691287200, -179271,,,6417.385946188959,6416.9341,6417.8464,,,,29,1691290810.5463176,1691287200, -179272,,,,,,,199.2585,6339.906799999905,57,1691290810.5463798,1691287200, -179273,,,,,,,12.28950536,2609.803569339992,52,1691290810.5464394,1691287200,1691250022.50649 -179274,,,24.0,24.0,24.0,,,,5,1691290810.5465033,1691287200, -179275,,,16.143455459444443,16.0,17.0,,,,6,1691290810.5465767,1691287200, -179276,,,73.13542626477779,72.7,73.6,,,,22,1691290810.54665,1691287200, -179277,,,58.951048055,56.0,60.0,,,,14,1691290810.5467155,1691287200, -179278,,,100.0,100.0,100.0,,,,17,1691290810.5467834,1691287200, -179279,,,72.97458854711113,72.3,73.4,,,,18,1691290810.5468566,1691287200, -179280,,,0.0,0.0,0.0,,,,19,1691290810.5469174,1691287200, -179281,,,0.0,0.0,0.0,,,,20,1691290810.5470538,1691287200, -179328,,,49.07533366901976,0.837298156574379,2040.07232265091,,,,134,1691298010.6879966,1691294400, -179329,,,1.8942933189208693,0.729551601164178,13.2554072766982,,,,135,1691298010.688228,1691294400, -179330,,,,,,,42.557,42.557,137,1691298010.6883018,1691294400, -179331,,,,,,,0.005,42.67599999999771,138,1691298010.6883633,1691294400, -179332,,,1.3799392622222226,0.0,723.0,,,,139,1691298010.6884384,1691294400, -179333,,,5.280553616944444,0.0,1190.0,,,,140,1691298010.6885092,1691294400, -179334,,,4.912455107777778,0.0,1184.0,,,,141,1691298010.6885643,1691294400, -179335,,,0.0037680088444444,0.0,1.0,,,,142,1691298010.6886055,1691294400, -179336,,,121.36865054833332,119.0,122.0,,,,143,1691298010.6886442,1691294400, -179337,,,0.0436232199338888,0.0,9.856,,,,144,1691298010.6886835,1691294400, -179338,,,-55.99174439583334,-58.0,-53.0,,,,145,1691298010.688737,1691294400, -179339,,,,,,,358.323,358.323,151,1691298010.6888022,1691294400, -179340,,,,,,,0.569,360.4719999999616,152,1691298010.6888692,1691294400, -179341,,,94.86394558194444,90.0,135.0,,,,153,1691298010.6889188,1691294400, -179342,,,109.91138587611113,104.0,147.0,,,,154,1691298010.6889672,1691294400, -179343,,,54.859537622222206,0.0,110.0,,,,155,1691298010.6890075,1691294400, -179344,,,0.8633303843138891,0.64,1.0,,,,156,1691298010.6891005,1691294400, -179345,,,130.05856671694443,127.0,131.0,,,,146,1691298010.6891558,1691294400, -179346,,,0.8458944271905556,0.798,1.126,,,,55,1691298010.689221,1691294400, -179347,,,-62.44985056416667,-66.0,-59.0,,,,45,1691298010.6892838,1691294400, -179348,,,600.8162970606973,196.55,3493.19,,,,59,1691298010.6893306,1691294400, -179349,,,,,,,3643.6564,3643.5729,44,1691298010.6893692,1691294400, -179350,,,,,,,0.0018,0.0,58,1691298010.6894083,1691294400, -179351,,,125.063812019275,123.4,126.04,,,,35,1691298010.6894467,1691294400, -179352,,,483.2049321017111,123.18,2879.8,,,,36,1691298010.689485,1691294400, -179353,,,,,,,2777.3673,2777.1925,41,1691298010.6895454,1691294400, -179354,,,,,,,2.4905,2.4905,40,1691298010.6896043,1691294400, -179355,,,125.06381186631388,123.4,126.04,,,,24,1691298010.6896653,1691294400, -179356,,,1084.0242351492527,323.15,6372.43,,,,28,1691298010.689722,1691294400, -179357,,,6420.647329701275,6419.8376,6421.0237,,,,29,1691298010.6897638,1691294400, -179358,,,,,,,202.4358,6343.084099999904,57,1691298010.689801,1691294400, -179359,,,,,,,13.59664658,2611.110710559993,52,1691298010.6898408,1691294400,1691250022.50649 -179360,,,17.078663866944442,17.0,24.0,,,,5,1691298010.6898844,1691294400, -179361,,,0.5174357208333333,0.0,17.0,,,,6,1691298010.6899362,1691294400, -179362,,,9.982099154666663,9.9,10.0,,,,7,1691298010.6899753,1691294400, -179363,,,,,,,2.617062,13.031396000000049,8,1691298010.690081,1691294400, -179364,,,122.6627301554276,121.64,123.62,,,,9,1691298010.6901803,1691294400, -179365,,,-85.287855475907,-94.0,-78.0,,,,10,1691298010.6902466,1691294400, -179366,,,124.67012477363345,124.0,125.3,,,,11,1691298010.6902978,1691294400, -179367,,,0.0851347259611111,0.085,0.086,,,,12,1691298010.6903358,1691294400, -179368,,,72.65218297822223,72.3,73.0,,,,22,1691298010.6903763,1691294400, -179369,,,57.60428853138888,56.0,59.0,,,,14,1691298010.6904151,1691294400, -179370,,,100.0,100.0,100.0,,,,17,1691298010.6904514,1691294400, -179371,,,72.28670443483334,72.1,72.7,,,,18,1691298010.6904943,1691294400, -179372,,,0.0,0.0,0.0,,,,19,1691298010.6905332,1691294400, -179373,,,0.0,0.0,0.0,,,,20,1691298010.6905718,1691294400, -179420,,,3.331309790193773,0.774959930805338,104.089476229096,,,,134,1691305210.593383,1691301600, -179421,,,1.685733737897037,0.698919001735683,39.5242912112006,,,,135,1691305210.5935185,1691301600, -179422,,,,,,,42.558,42.558,137,1691305210.5935638,1691301600, -179423,,,,,,,0.007,42.67799999999771,138,1691305210.5936062,1691301600, -179388,,,121.8906888822222,104.0,175.0,,,,154,1691301610.5843017,1691298000, -179389,,,57.95941486000001,0.0,123.0,,,,155,1691301610.58434,1691298000, -179390,,,0.8693184988888886,0.65,1.0,,,,156,1691301610.584373,1691298000, -179391,,,129.50337657361112,128.0,131.0,,,,146,1691301610.5844133,1691298000, -179392,,,0.9416883101675,0.805,1.362,,,,55,1691301610.5844517,1691298000, -179393,,,-62.6739685275,-67.0,-59.0,,,,45,1691301610.5844858,1691298000, -179394,,,919.7088948854472,191.53,2778.05,,,,59,1691301610.584528,1691298000, -179395,,,,,,,3644.5651,3644.4816,44,1691301610.5845823,1691298000, -179396,,,,,,,0.0018,0.0,58,1691301610.584612,1691298000, -179397,,,125.01300036878054,123.77,125.96,,,,35,1691301610.584642,1691298000, -179398,,,363.9680093236696,34.25,2659.55,,,,36,1691301610.5846722,1691298000, -179399,,,,,,,2777.7329,2777.5581,41,1691301610.584702,1691298000, -179400,,,,,,,2.4905,2.4905,40,1691301610.5847309,1691298000, -179401,,,125.01300034564724,123.77,125.96,,,,24,1691301610.5847597,1691298000, -179402,,,1283.6750151171527,250.19,5437.6,,,,28,1691301610.5847883,1691298000, -179403,,,6421.654233570141,6421.0237,6422.298,,,,29,1691301610.5848167,1691298000, -179404,,,,,,,203.7101,6344.358399999903,57,1691301610.5848448,1691298000, -179405,,,,,,,14.1208936,2611.6349575799936,52,1691301610.584873,1691298000,1691250022.50649 -179406,,,17.0,17.0,17.0,,,,5,1691301610.5849018,1691298000, -179407,,,1.0,1.0,1.0,,,,6,1691301610.584931,1691298000, -179408,,,10.0,10.0,10.0,,,,7,1691301610.5849586,1691298000, -179409,,,,,,,2.627398,13.04173200000005,8,1691301610.5849862,1691298000, -179410,,,121.85308069396046,121.64,122.36,,,,9,1691301610.5850143,1691298000, -179411,,,-81.96543869299241,-90.0,-80.0,,,,10,1691301610.585068,1691298000, -179412,,,124.299744533375,123.6,125.1,,,,11,1691301610.5850964,1691298000, -179413,,,0.0854999999999999,0.085,0.086,,,,12,1691301610.5851245,1691298000, -179414,,,72.59765930441667,72.1,73.0,,,,22,1691301610.585157,1691298000, -179415,,,58.67824840777777,57.0,60.0,,,,14,1691301610.5851846,1691298000, -179416,,,100.0,100.0,100.0,,,,17,1691301610.5852122,1691298000, -179417,,,72.72291446711111,72.3,73.0,,,,18,1691301610.5852396,1691298000, -179418,,,0.0,0.0,0.0,,,,19,1691301610.5852678,1691298000, -179419,,,0.0,0.0,0.0,,,,20,1691301610.5852962,1691298000, -179788,,,1.3423705986021777,0.751649307444996,7.7683652894887,,,,134,1691334010.596223,1691330400, -179789,,,1.0323408240359775,0.687305191523807,3.87580631354749,,,,135,1691334010.5963452,1691330400, -179790,,,,,,,42.563,42.563,137,1691334010.596389,1691330400, -179791,,,,,,,0.012,42.6829999999977,138,1691334010.5964286,1691330400, -179792,,,0.0,0.0,0.0,,,,139,1691334010.5964673,1691330400, -179793,,,0.0,0.0,0.0,,,,140,1691334010.5965064,1691330400, -179794,,,0.0,0.0,0.0,,,,141,1691334010.596544,1691330400, -179795,,,0.0,0.0,0.0,,,,142,1691334010.596583,1691330400, -179796,,,118.5963102497222,118.0,119.0,,,,143,1691334010.5966206,1691330400, -179797,,,0.0,0.0,0.0,,,,144,1691334010.5966585,1691330400, -179798,,,-57.14156111138889,-59.0,-55.0,,,,145,1691334010.596695,1691330400, -179799,,,,,,,359.249,359.249,151,1691334010.5967329,1691330400, -179800,,,,,,,1.495,361.3979999999613,152,1691334010.596769,1691330400, -179801,,,104.90050543472222,90.0,139.0,,,,153,1691334010.596805,1691330400, -179802,,,118.8492452902778,104.0,153.0,,,,154,1691334010.596841,1691330400, -179803,,,54.63564711944445,0.0,110.0,,,,155,1691334010.596877,1691330400, -179804,,,0.8811390578305552,0.64,1.0,,,,156,1691334010.596913,1691330400, -179805,,,126.827594285,126.0,128.0,,,,146,1691334010.5969496,1691330400, -179806,,,0.9369173151524998,0.818,1.207,,,,55,1691334010.5969858,1691330400, -179807,,,-57.74978598194445,-61.0,-55.0,,,,45,1691334010.597048,1691330400, -179808,,,183.2929634398056,145.64,308.11,,,,59,1691334010.5970883,1691330400, -179809,,,,,,,3647.5992,3647.5157,44,1691334010.597153,1691330400, -179810,,,,,,,0.0018,0.0,58,1691334010.597191,1691330400, -179811,,,121.56045810784998,120.4,122.43,,,,35,1691334010.5972297,1691330400, -179812,,,478.5447538797195,397.69,1694.49,,,,36,1691334010.597267,1691330400, -179813,,,,,,,2780.5866,2780.4118000000003,41,1691334010.5973024,1691330400, -179814,,,,,,,2.4905,2.4905,40,1691334010.597338,1691330400, -179815,,,121.56045815105556,120.4,122.43,,,,24,1691334010.5973735,1691330400, -179816,,,661.8377805515307,543.92,1842.22,,,,28,1691334010.5974095,1691330400, -179817,,,6427.870305485388,6427.5206,6428.1858,,,,29,1691334010.5974448,1691330400, -179818,,,,,,,209.5935,6350.241799999903,57,1691334010.5974832,1691330400, -179819,,,,,,,16.54132436,2614.055388339993,52,1691334010.59752,1691330400,1691250022.50649 -179820,,,17.0,17.0,17.0,,,,5,1691334010.597556,1691330400, -179821,,,6.0,6.0,6.0,,,,6,1691334010.597593,1691330400, -179822,,,1.2016664922777776,1.2,1.3,,,,7,1691334010.5976298,1691330400, -179823,,,,,,,2.688809,13.103143000000042,8,1691334010.597668,1691330400, -179824,,,127.24988805280002,126.32,128.3,,,,9,1691334010.5977044,1691330400, -179825,,,-79.13365191722224,-86.0,-75.0,,,,10,1691334010.5977418,1691330400, -179826,,,121.35779972063892,120.7,122.1,,,,11,1691334010.5977776,1691330400, -179827,,,0.0143895374369444,0.0,0.021,,,,12,1691334010.5978136,1691330400, -179828,,,73.53833608844444,73.4,73.6,,,,22,1691334010.5978513,1691330400, -179829,,,55.32879494388889,54.0,57.0,,,,14,1691334010.5978873,1691330400, -179830,,,100.0,100.0,100.0,,,,17,1691334010.5979238,1691330400, -179831,,,73.53884787516667,73.4,73.6,,,,18,1691334010.5979605,1691330400, -179832,,,0.0,0.0,0.0,,,,19,1691334010.5979965,1691330400, -179833,,,0.0,0.0,0.0,,,,20,1691334010.5980558,1691330400, -179972,,,127.26540408799907,0.758964624119994,834.62126726522,,,,134,1691348410.6106615,1691344800, -179973,,,1.7256986517368962,0.691576708097745,6.94563417737127,,,,135,1691348410.6109486,1691344800, -179974,,,,,,,42.566,42.566,137,1691348410.611112,1691344800, -179975,,,,,,,0.015,42.6859999999977,138,1691348410.6112018,1691344800, -179976,,,0.0,0.0,0.0,,,,139,1691348410.611279,1691344800, -179977,,,0.0,0.0,0.0,,,,140,1691348410.6113353,1691344800, -179978,,,0.0,0.0,0.0,,,,141,1691348410.6113846,1691344800, -179979,,,0.0,0.0,0.0,,,,142,1691348410.611433,1691344800, -179980,,,116.51666393472222,116.0,117.0,,,,143,1691348410.6114757,1691344800, -179981,,,0.0,0.0,0.0,,,,144,1691348410.611524,1691344800, -179982,,,-57.14531039361111,-60.0,-54.0,,,,145,1691348410.6115706,1691344800, -179983,,,,,,,359.626,359.626,151,1691348410.6116135,1691344800, -179424,,,1.3537776638888888,0.0,713.0,,,,139,1691305210.5936463,1691301600, -179425,,,4.808363055555556,0.0,1160.0,,,,140,1691305210.593686,1691301600, -179426,,,4.397591703333333,0.0,1150.0,,,,141,1691305210.5937245,1691301600, -179427,,,0.0011667325694444,0.0,0.62,,,,142,1691305210.593764,1691301600, -179428,,,120.64163198222222,119.0,121.0,,,,143,1691305210.5938015,1691301600, -179429,,,0.0403104472572222,0.0,9.727,,,,144,1691305210.5938408,1691301600, -179430,,,-56.05000058777778,-60.0,-54.0,,,,145,1691305210.5938797,1691301600, -179431,,,,,,,358.524,358.524,151,1691305210.593919,1691301600, -179432,,,,,,,0.77,360.6729999999613,152,1691305210.5939603,1691301600, -179433,,,94.2710783372222,90.0,129.0,,,,153,1691305210.5940022,1691301600, -179434,,,108.73567790611108,104.0,143.0,,,,154,1691305210.5940742,1691301600, -179435,,,53.329205080833326,0.0,106.0,,,,155,1691305210.5941093,1691301600, -179436,,,0.8676294411722223,0.65,1.0,,,,156,1691305210.5941432,1691301600, -179437,,,128.98119194055553,128.0,130.0,,,,146,1691305210.5941763,1691301600, -179438,,,0.842732215341111,0.8,1.109,,,,55,1691305210.594209,1691301600, -179439,,,-62.841766255833335,-67.0,-60.0,,,,45,1691305210.5942426,1691301600, -179440,,,540.1260866600888,169.68,1305.99,,,,59,1691305210.5942764,1691301600, -179441,,,,,,,3645.1169,3645.0334,44,1691305210.59431,1691301600, -179442,,,,,,,0.0018,0.0,58,1691305210.594344,1691301600, -179443,,,124.45771609620554,123.45,125.43,,,,35,1691305210.5943778,1691301600, -179444,,,122.50444193627224,34.79,1353.75,,,,36,1691305210.5944183,1691301600, -179445,,,,,,,2777.8542,2777.6794000000004,41,1691305210.5944514,1691301600, -179446,,,,,,,2.4905,2.4905,40,1691305210.5944867,1691301600, -179447,,,124.45771615853054,123.45,125.43,,,,24,1691305210.594521,1691301600, -179448,,,662.6307756935222,289.65,2413.79,,,,28,1691305210.5945544,1691301600, -179449,,,6422.703572679878,6422.298,6422.9711,,,,29,1691305210.5945897,1691301600, -179450,,,,,,,204.3832,6345.031499999903,57,1691305210.5946236,1691301600, -179451,,,,,,,14.39780694,2611.9118709199934,52,1691305210.594657,1691301600,1691250022.50649 -179452,,,17.0,17.0,17.0,,,,5,1691305210.5946906,1691301600, -179453,,,1.5170494130555554,1.0,2.0,,,,6,1691305210.594724,1691301600, -179454,,,10.0,10.0,10.0,,,,7,1691305210.5947578,1691301600, -179455,,,,,,,2.630733,13.04506700000005,8,1691305210.5948062,1691301600, -179456,,,119.4175602948,118.58,121.64,,,,9,1691305210.5948718,1691301600, -179457,,,-83.6067383179519,-90.0,-78.0,,,,10,1691305210.5949223,1691301600, -179458,,,123.00403364503302,122.2,123.6,,,,11,1691305210.5949764,1691301600, -179459,,,0.0863507617416666,0.086,0.087,,,,12,1691305210.5950143,1691301600, -179460,,,72.40095483544444,72.3,72.7,,,,22,1691305210.5950758,1691301600, -179461,,,60.0,60.0,60.0,,,,14,1691305210.5951085,1691301600, -179462,,,100.0,100.0,100.0,,,,17,1691305210.5951424,1691301600, -179463,,,72.84362652780555,72.7,73.0,,,,18,1691305210.5951772,1691301600, -179464,,,0.0,0.0,0.0,,,,19,1691305210.5952091,1691301600, -179465,,,0.0,0.0,0.0,,,,20,1691305210.5952413,1691301600, -179466,,,2.249104081644914,0.768002710088302,49.7085835332038,,,,134,1691308810.6179662,1691305200, -179467,,,1.107851034542975,0.691324494213367,7.59134317019151,,,,135,1691308810.618141,1691305200, -179468,,,,,,,42.558,42.558,137,1691308810.6181898,1691305200, -179469,,,,,,,0.007,42.67799999999771,138,1691308810.6182373,1691305200, -179470,,,0.0,0.0,0.0,,,,139,1691308810.6182811,1691305200, -179471,,,0.0,0.0,0.0,,,,140,1691308810.6183245,1691305200, -179472,,,0.0,0.0,0.0,,,,141,1691308810.6183655,1691305200, -179473,,,0.0,0.0,0.0,,,,142,1691308810.618406,1691305200, -179474,,,121.73782983638888,121.0,122.0,,,,143,1691308810.6184473,1691305200, -179475,,,0.0,0.0,0.0,,,,144,1691308810.6184874,1691305200, -179476,,,-55.85834086416667,-57.0,-54.0,,,,145,1691308810.6185284,1691305200, -179477,,,,,,,358.632,358.632,151,1691308810.618569,1691305200, -179478,,,,,,,0.878,360.7809999999615,152,1691308810.6186087,1691305200, -179479,,,107.4730999472222,91.0,142.0,,,,153,1691308810.618648,1691305200, -179480,,,120.62892600416669,105.0,152.0,,,,154,1691308810.61869,1691305200, -179481,,,52.63083242472222,0.0,116.0,,,,155,1691308810.6187303,1691305200, -179482,,,0.8918138528916667,0.63,1.0,,,,156,1691308810.6187694,1691305200, -179483,,,129.98636442444445,129.0,131.0,,,,146,1691308810.6188087,1691305200, -179484,,,0.9277356248680556,0.813,1.167,,,,55,1691308810.6188483,1691305200, -179485,,,-62.47075147111111,-66.0,-58.0,,,,45,1691308810.618887,1691305200, -179486,,,257.6814265148612,174.06,2084.65,,,,59,1691308810.6189277,1691305200, -179487,,,,,,,3645.374,3645.2905,44,1691308810.6189692,1691305200, -179488,,,,,,,0.0018,0.0,58,1691308810.6190102,1691305200, -179489,,,125.16769529994168,124.08,126.05,,,,35,1691308810.6190782,1691305200, -179490,,,86.2859628032222,33.01,1331.25,,,,36,1691308810.6191194,1691305200, -179491,,,,,,,2777.9397,2777.7649,41,1691308810.6191597,1691305200, -179492,,,,,,,2.4905,2.4905,40,1691308810.6192,1691305200, -179493,,,125.16769520976943,124.08,126.05,,,,24,1691308810.619239,1691305200, -179494,,,343.96711152980834,209.59,2146.25,,,,28,1691308810.6192791,1691305200, -179495,,,6423.136183205447,6422.9711,6423.3137,,,,29,1691308810.619327,1691305200, -179496,,,,,,,204.7258,6345.3740999999045,57,1691308810.6193674,1691305200, -179497,,,,,,,14.53875258,2612.052816559993,52,1691308810.6194067,1691305200,1691250022.50649 -179498,,,17.0,17.0,17.0,,,,5,1691308810.619446,1691305200, -179499,,,2.0,2.0,2.0,,,,6,1691308810.6194866,1691305200, -179500,,,10.0,10.0,10.0,,,,7,1691308810.619527,1691305200, -179501,,,,,,,2.646091,13.06042500000005,8,1691308810.6195686,1691305200, -179502,,,116.48419797280845,116.06,117.14,,,,9,1691308810.619611,1691305200, -179503,,,-89.05842549786102,-92.0,-83.0,,,,10,1691308810.61965,1691305200, -179504,,,124.52369560123388,124.3,124.7,,,,11,1691308810.6196852,1691305200, -179505,,,0.0858968841291103,0.085,0.086,,,,12,1691308810.6197171,1691305200, -179506,,,72.49633102966668,72.1,72.7,,,,22,1691308810.6197507,1691305200, -179507,,,60.01001434388889,60.0,61.0,,,,14,1691308810.6197834,1691305200, -179508,,,100.0,100.0,100.0,,,,17,1691308810.619817,1691305200, -179509,,,73.08345656838888,73.0,73.2,,,,18,1691308810.6198504,1691305200, -179510,,,0.0,0.0,0.0,,,,19,1691308810.619883,1691305200, -179511,,,0.0,0.0,0.0,,,,20,1691308810.6199155,1691305200, -179558,,,3.373280950170605,0.771184414177978,130.077506206745,,,,134,1691316010.574535,1691312400, -179559,,,2.04283792754844,0.673569257542626,83.3027813578644,,,,135,1691316010.5746455,1691312400, -179555,,,73.14570425572224,73.0,73.2,,,,18,1691312410.5667677,1691308800, -179556,,,0.0,0.0,0.0,,,,19,1691312410.5668037,1691308800, -179557,,,0.0,0.0,0.0,,,,20,1691312410.5668385,1691308800, -179880,,,406.7866061146795,0.801320567127748,3741.2616264528,,,,134,1691341210.5899436,1691337600, -179881,,,3.248343986396847,0.698974456344126,20.4518905788472,,,,135,1691341210.590133,1691337600, -179882,,,,,,,42.565,42.565,137,1691341210.5901814,1691337600, -179883,,,,,,,0.013,42.683999999997695,138,1691341210.590243,1691337600, -179884,,,0.0,0.0,0.0,,,,139,1691341210.5903115,1691337600, -179885,,,0.0,0.0,0.0,,,,140,1691341210.590356,1691337600, -179886,,,0.0,0.0,0.0,,,,141,1691341210.5903964,1691337600, -179887,,,0.0,0.0,0.0,,,,142,1691341210.590437,1691337600, -179888,,,118.06668723916664,117.0,119.0,,,,143,1691341210.5904768,1691337600, -179889,,,0.0,0.0,0.0,,,,144,1691341210.5905223,1691337600, -179890,,,-57.87149917555556,-63.0,-55.0,,,,145,1691341210.5905614,1691337600, -179891,,,,,,,359.438,359.438,151,1691341210.5906005,1691337600, -179892,,,,,,,1.684,361.58699999996094,152,1691341210.5906396,1691337600, -179893,,,93.79360753416664,90.0,130.0,,,,153,1691341210.5906885,1691337600, -179894,,,108.73676663305557,103.0,142.0,,,,154,1691341210.5907292,1691337600, -179895,,,54.22925650027778,0.0,107.0,,,,155,1691341210.590768,1691337600, -179896,,,0.8632683545944447,0.65,1.0,,,,156,1691341210.5908072,1691337600, -179897,,,126.30513561944444,125.0,127.0,,,,146,1691341210.5908823,1691337600, -179898,,,0.8612808554905554,0.817,1.12,,,,55,1691341210.5909436,1691337600, -179899,,,-58.533716982777776,-62.0,-56.0,,,,45,1691341210.590984,1691337600, -179900,,,480.83159063986665,187.43,3364.59,,,,59,1691341210.5910466,1691337600, -179901,,,,,,,3648.339,3648.2555,44,1691341210.591089,1691337600, -179902,,,,,,,0.0018,0.0,58,1691341210.5911336,1691337600, -179903,,,121.1521014350028,120.04,121.74,,,,35,1691341210.591172,1691337600, -179904,,,680.7574369814223,383.23,2824.74,,,,36,1691341210.5912108,1691337600, -179905,,,,,,,2781.7367,2781.5619,41,1691341210.59125,1691337600, -179906,,,,,,,2.4905,2.4905,40,1691341210.5912926,1691337600, -179907,,,121.15210141874446,120.04,121.74,,,,24,1691341210.591334,1691337600, -179908,,,1161.5885174294278,572.62,6135.04,,,,28,1691341210.591376,1691337600, -179909,,,6429.624676703198,6428.911,6430.0757,,,,29,1691341210.591418,1691337600, -179910,,,,,,,211.4834,6352.131699999905,57,1691341210.591453,1691337600, -179911,,,,,,,17.31882922,2614.832893199993,52,1691341210.591493,1691337600,1691250022.50649 -179912,,,17.0,17.0,17.0,,,,5,1691341210.591525,1691337600, -179913,,,7.0,7.0,7.0,,,,6,1691341210.591557,1691337600, -179914,,,1.2015273212499995,1.2,1.3,,,,7,1691341210.5915892,1691337600, -179915,,,,,,,2.69121,13.105544000000044,8,1691341210.5916224,1691337600, -179916,,,132.70758332654177,131.72,133.88,,,,9,1691341210.591655,1691337600, -179917,,,-83.58277028935689,-89.0,-77.0,,,,10,1691341210.5917048,1691337600, -179918,,,120.63984264512727,119.8,121.5,,,,11,1691341210.591769,1691337600, -179919,,,0.013400662883101,0.0,0.022,,,,12,1691341210.591826,1691337600, -179920,,,74.28919570376011,73.8,74.8,,,,22,1691341210.59188,1691337600, -179921,,,54.73820401103964,54.0,56.0,,,,14,1691341210.5919473,1691337600, -179922,,,100.0,100.0,100.0,,,,17,1691341210.5919857,1691337600, -179923,,,74.29199323928462,73.8,74.8,,,,18,1691341210.592019,1691337600, -179924,,,0.0,0.0,0.0,,,,19,1691341210.5920837,1691337600, -179925,,,0.0,0.0,0.0,,,,20,1691341210.5921187,1691337600, -180194,,,406.8811169876796,1.17324899234416,4437.40390124537,,,,134,1691366410.641463,1691362800, -180195,,,6.812630309955651,1.12783857271372,76.7676446569587,,,,135,1691366410.6415944,1691362800, -180196,,,,,,,42.57,42.57,137,1691366410.6416483,1691362800, -180197,,,,,,,0.001,42.68899999999769,138,1691366410.6417005,1691362800, -180198,,,1.4891230125,0.0,678.0,,,,139,1691366410.641748,1691362800, -180199,,,5.293028033333333,0.0,1698.0,,,,140,1691366410.6417992,1691362800, -180200,,,4.858205560555556,0.0,1558.0,,,,141,1691366410.6418447,1691362800, -180201,,,0.0013096519027777,0.0,0.63,,,,142,1691366410.6418896,1691362800, -180202,,,117.96504044416666,116.0,120.0,,,,143,1691366410.6419342,1691362800, -180203,,,0.0450037787283333,0.0,14.377,,,,144,1691366410.6419802,1691362800, -180204,,,-58.12018811749999,-62.0,-56.0,,,,145,1691366410.642058,1691362800, -180205,,,,,,,360.099,360.099,151,1691366410.6421075,1691362800, -180206,,,,,,,0.095,362.2479999999596,152,1691366410.6421535,1691362800, -180207,,,94.11640106861114,90.0,129.0,,,,153,1691366410.642198,1691362800, -180208,,,109.65518359583336,104.0,145.0,,,,154,1691366410.6422417,1691362800, -180209,,,55.5480136038889,0.0,113.0,,,,155,1691366410.6422858,1691362800, -180210,,,0.8584652289472223,0.63,1.0,,,,156,1691366410.642331,1691362800, -180211,,,126.14361341861112,124.0,128.0,,,,146,1691366410.642376,1691362800, -180212,,,0.8697201511041667,0.819,1.145,,,,55,1691366410.6424222,1691362800, -180213,,,-60.76638091361112,-67.0,-58.0,,,,45,1691366410.6424675,1691362800, -180214,,,1594.5494265205198,183.17,3595.95,,,,59,1691366410.642511,1691362800, -180215,,,,,,,3655.858,3655.7745,44,1691366410.642595,1691362800, -180216,,,,,,,0.0018,0.0,58,1691366410.6426506,1691362800, -180217,,,120.85714452411666,118.97,122.42,,,,35,1691366410.6427033,1691362800, -180218,,,2139.695856964628,589.27,4285.49,,,,36,1691366410.642755,1691362800, -180219,,,,,,,2790.9402,2790.7654,41,1691366410.6428075,1691362800, -180220,,,,,,,2.4905,2.4905,40,1691366410.6428633,1691362800, -180221,,,120.85714453046393,118.97,122.42,,,,24,1691366410.6429186,1691362800, -180222,,,3734.241309902714,812.92,7881.44,,,,28,1691366410.6429725,1691362800, -180223,,,6444.667578970093,6443.1483,6446.7982,,,,29,1691366410.6430483,1691362800, -180224,,,,,,,228.2059,6368.854199999902,57,1691366410.643113,1691362800, -180225,,,,,,,24.19846572,2621.7125296999943,52,1691366410.643165,1691362800,1691250022.50649 -180226,,,17.0,17.0,17.0,,,,5,1691366410.6432204,1691362800, -180227,,,10.103625576666667,10.0,11.0,,,,6,1691366410.6432655,1691362800, -180228,,,73.04421206083332,72.7,73.6,,,,22,1691366410.6433074,1691362800, -180229,,,62.73944031055556,58.0,64.0,,,,14,1691366410.6433492,1691362800, -180230,,,100.0,100.0,100.0,,,,17,1691366410.643391,1691362800, -180231,,,74.15317300400001,72.9,75.0,,,,18,1691366410.6434317,1691362800, -180232,,,0.0,0.0,0.0,,,,19,1691366410.6434724,1691362800, -180233,,,0.0,0.0,0.0,,,,20,1691366410.6435127,1691362800, -180542,,,2.7854936512923216,0.543652325628256,63.2941855636719,,,,134,1691395210.670467,1691391600, -179560,,,,,,,42.559,42.559,137,1691316010.5746818,1691312400, -179561,,,,,,,0.008,42.67899999999771,138,1691316010.5747192,1691312400, -179562,,,0.0089127055555555,0.0,4.0,,,,139,1691316010.5747545,1691312400, -179563,,,0.0089127744444444,0.0,4.0,,,,140,1691316010.574787,1691312400, -179564,,,0.0,0.0,0.0,,,,141,1691316010.5748184,1691312400, -179565,,,0.0022282252777777,0.0,1.0,,,,142,1691316010.5748498,1691312400, -179566,,,120.92499173666666,120.0,121.0,,,,143,1691316010.5748816,1691312400, -179567,,,7.130410666666668e-05,0.0,0.032,,,,144,1691316010.5749128,1691312400, -179568,,,-56.08711510999999,-60.0,-54.0,,,,145,1691316010.5749433,1691312400, -179569,,,,,,,358.848,358.848,151,1691316010.5749743,1691312400, -179570,,,,,,,1.094,360.9969999999617,152,1691316010.5750046,1691312400, -179571,,,105.78191378277776,93.0,138.0,,,,153,1691316010.5750875,1691312400, -179572,,,118.53607432444444,107.0,150.0,,,,154,1691316010.57512,1691312400, -179573,,,51.6447804588889,0.0,111.0,,,,155,1691316010.575151,1691312400, -179574,,,0.8931120375499999,0.67,1.0,,,,156,1691316010.5751815,1691312400, -179575,,,129.3157497197222,128.0,131.0,,,,146,1691316010.5752118,1691312400, -179576,,,0.916356727048889,0.83,1.162,,,,55,1691316010.5752423,1691312400, -179577,,,-62.24663698444445,-66.0,-60.0,,,,45,1691316010.5752726,1691312400, -179578,,,399.8527558860945,172.73,2808.22,,,,59,1691316010.575304,1691312400, -179579,,,,,,,3645.9956,3645.9121,44,1691316010.5753355,1691312400, -179580,,,,,,,0.0018,0.0,58,1691316010.5753667,1691312400, -179581,,,124.51118080870832,123.29,124.91,,,,35,1691316010.575397,1691312400, -179582,,,278.5314652752056,34.92,2656.02,,,,36,1691316010.5754545,1691312400, -179583,,,,,,,2778.3167,2778.1419,41,1691316010.5755076,1691312400, -179584,,,,,,,2.4905,2.4905,40,1691316010.5755568,1691312400, -179585,,,124.5111808286,123.29,124.91,,,,24,1691316010.5755916,1691312400, -179586,,,678.3844307591279,215.82,5464.24,,,,28,1691316010.575626,1691312400, -179587,,,6424.056064405962,6423.6325,6424.3123,,,,29,1691316010.575663,1691312400, -179588,,,,,,,205.7244,6346.372699999904,57,1691316010.575698,1691312400, -179589,,,,,,,14.94957662,2612.463640599993,52,1691316010.575731,1691312400,1691250022.50649 -179590,,,17.0,17.0,17.0,,,,5,1691316010.575765,1691312400, -179591,,,3.0,3.0,3.0,,,,6,1691316010.5757978,1691312400, -179592,,,10.0,10.0,10.0,,,,7,1691316010.5758326,1691312400, -179593,,,,,,,2.660796,13.07513000000005,8,1691316010.575867,1691312400, -179594,,,114.37116539422048,113.72,114.98,,,,9,1691316010.5759,1691312400, -179595,,,-84.25082842389155,-91.0,-81.0,,,,10,1691316010.5759337,1691312400, -179596,,,123.47331642095644,122.6,123.8,,,,11,1691316010.5759668,1691312400, -179597,,,0.0862000015973626,0.086,0.087,,,,12,1691316010.5760007,1691312400, -179598,,,72.16188264763889,71.8,72.9,,,,22,1691316010.576068,1691312400, -179599,,,60.10668018611111,60.0,61.0,,,,14,1691316010.5761034,1691312400, -179600,,,100.0,100.0,100.0,,,,17,1691316010.5761373,1691312400, -179601,,,72.97217446183332,72.9,73.0,,,,18,1691316010.5761724,1691312400, -179602,,,0.0,0.0,0.0,,,,19,1691316010.576207,1691312400, -179603,,,0.0,0.0,0.0,,,,20,1691316010.5762408,1691312400, -179650,,,78.76743607750022,0.779884918189279,3223.41690611658,,,,134,1691323210.5813076,1691319600, -179651,,,2.1154036826200198,0.701304046984665,28.5873237115038,,,,135,1691323210.5814767,1691319600, -179652,,,,,,,42.562,42.562,137,1691323210.581538,1691319600, -179653,,,,,,,0.011,42.6819999999977,138,1691323210.5815864,1691319600, -179654,,,1.40283188,0.0,696.0,,,,139,1691323210.5816314,1691319600, -179655,,,4.954325963055555,0.0,1119.0,,,,140,1691323210.5816755,1691319600, -179656,,,4.559280096388889,0.0,1108.0,,,,141,1691323210.58172,1691319600, -179657,,,0.0012602107083333,0.0,0.62,,,,142,1691323210.581762,1691319600, -179658,,,119.79884029777776,118.0,121.0,,,,143,1691323210.581812,1691319600, -179659,,,0.0420827864216666,0.0,9.503,,,,144,1691323210.581857,1691319600, -179660,,,-57.17854289138888,-60.0,-54.0,,,,145,1691323210.581902,1691319600, -179661,,,,,,,359.037,359.037,151,1691323210.5819476,1691319600, -179662,,,,,,,1.283,361.18599999996144,152,1691323210.5819914,1691319600, -179663,,,88.3266769186111,37.0,129.0,,,,153,1691323210.5821216,1691319600, -179664,,,103.62024227083332,58.0,151.0,,,,154,1691323210.582181,1691319600, -179665,,,52.50497213083335,0.0,116.0,,,,155,1691323210.5822265,1691319600, -179666,,,0.8426163695944445,0.37,1.0,,,,156,1691323210.5822709,1691319600, -179667,,,128.34393951305557,127.0,129.0,,,,146,1691323210.582314,1691319600, -179668,,,0.8080908741583334,0.454,1.184,,,,55,1691323210.582398,1691319600, -179669,,,-58.9245485425,-63.0,-56.0,,,,45,1691323210.5824668,1691319600, -179670,,,210.7352343954056,168.19,1118.85,,,,59,1691323210.5825243,1691319600, -179671,,,,,,,3646.4534,3646.3699,44,1691323210.5825686,1691319600, -179672,,,,,,,0.0018,0.0,58,1691323210.58261,1691319600, -179673,,,123.29315454760278,121.99,124.04,,,,35,1691323210.582643,1691319600, -179674,,,171.4706939005861,34.23,1514.6,,,,36,1691323210.5826826,1691319600, -179675,,,,,,,2778.5566,2778.3818,41,1691323210.582718,1691319600, -179676,,,,,,,2.4905,2.4905,40,1691323210.5827513,1691319600, -179677,,,123.29315469653608,121.99,124.04,,,,24,1691323210.5827856,1691319600, -179678,,,382.2062729317278,202.95,1795.67,,,,28,1691323210.5828192,1691319600, -179679,,,6424.807114012493,6424.6404,6425.01,,,,29,1691323210.5828533,1691319600, -179680,,,,,,,206.4177,6347.065999999903,57,1691323210.5828862,1691319600, -179681,,,,,,,15.23480024,2612.748864219993,52,1691323210.5829196,1691319600,1691250022.50649 -179682,,,17.0,17.0,17.0,,,,5,1691323210.5829525,1691319600, -179683,,,4.083685481111111,4.0,5.0,,,,6,1691323210.5829868,1691319600, -179684,,,8.255952626515151,1.2,10.0,,,,7,1691323210.5830195,1691319600, -179685,,,,,,,2.685065,13.099399000000046,8,1691323210.5830936,1691319600, -179686,,,117.61838315539998,116.06,118.94,,,,9,1691323210.5831294,1691319600, -179687,,,-81.30984026545454,-88.0,-77.0,,,,10,1691323210.5831962,1691319600, -179688,,,122.6870903148788,121.8,123.4,,,,11,1691323210.583231,1691319600, -179689,,,0.0721156122675757,0.0,0.087,,,,12,1691323210.5832636,1691319600, -179690,,,72.49285951327776,72.3,72.7,,,,22,1691323210.5832963,1691319600, -179691,,,59.72758065166667,58.0,60.0,,,,14,1691323210.5833292,1691319600, -179692,,,100.0,100.0,100.0,,,,17,1691323210.583362,1691319600, -179693,,,72.49146840444443,72.3,72.7,,,,18,1691323210.583405,1691319600, -179694,,,0.0,0.0,0.0,,,,19,1691323210.5834367,1691319600, -179695,,,0.0,0.0,0.0,,,,20,1691323210.58347,1691319600, -179606,,,,,,,42.561,42.561,137,1691319610.537699,1691316000, -179607,,,,,,,0.009,42.679999999997705,138,1691319610.5377362,1691316000, -179608,,,1.4557270452777775,0.0,712.0,,,,139,1691319610.537771,1691316000, -179609,,,5.147645648888888,0.0,1157.0,,,,140,1691319610.5378058,1691316000, -179610,,,4.738875958611112,0.0,1152.0,,,,141,1691319610.53787,1691316000, -179611,,,0.0012652791972222,0.0,0.62,,,,142,1691319610.5379035,1691316000, -179612,,,120.70630451638888,119.0,121.0,,,,143,1691319610.5379355,1691316000, -179613,,,0.0429679368074999,0.0,9.702,,,,144,1691319610.5379665,1691316000, -179614,,,-56.76529686166668,-60.0,-54.0,,,,145,1691319610.537996,1691316000, -179615,,,,,,,358.948,358.948,151,1691319610.5380592,1691316000, -179616,,,,,,,1.194,361.09699999996167,152,1691319610.538092,1691316000, -179617,,,100.05277398694444,90.0,140.0,,,,153,1691319610.5381234,1691316000, -179618,,,113.38254358055552,103.0,150.0,,,,154,1691319610.5381527,1691316000, -179619,,,51.91779829833334,0.0,108.0,,,,155,1691319610.5381813,1691316000, -179620,,,0.883170559797222,0.68,1.0,,,,156,1691319610.538211,1691316000, -179621,,,129.083896625,128.0,130.0,,,,146,1691319610.5382402,1691316000, -179622,,,0.8782113159016668,0.803,1.158,,,,55,1691319610.5382695,1691316000, -179623,,,-59.579545144166666,-65.0,-56.0,,,,45,1691319610.5382996,1691316000, -179624,,,248.21162870574724,169.24,1040.97,,,,59,1691319610.53833,1691316000, -179625,,,,,,,3646.2447,3646.1612,44,1691319610.5383604,1691316000, -179626,,,,,,,0.0018,0.0,58,1691319610.5383897,1691316000, -179627,,,124.27330330586112,122.6,124.94,,,,35,1691319610.53842,1691316000, -179628,,,80.89585575522499,33.94,1787.03,,,,36,1691319610.5384512,1691316000, -179629,,,,,,,2778.3957,2778.2209000000003,41,1691319610.5384822,1691316000, -179630,,,,,,,2.4905,2.4905,40,1691319610.5385118,1691316000, -179631,,,124.27330342975831,122.6,124.94,,,,24,1691319610.5385427,1691316000, -179632,,,329.10699140796106,208.67,2070.03,,,,28,1691319610.5385728,1691316000, -179633,,,6424.461427593808,6424.3123,6424.6404,,,,29,1691319610.5386016,1691316000, -179634,,,,,,,206.0481,6346.696399999903,57,1691319610.5386317,1691316000, -179635,,,,,,,15.0827468,2612.5968107799936,52,1691319610.5386603,1691316000,1691250022.50649 -179636,,,17.0,17.0,17.0,,,,5,1691319610.5386906,1691316000, -179637,,,3.8975835761111113,3.0,4.0,,,,6,1691319610.5387206,1691316000, -179638,,,10.00222223388889,10.0,10.1,,,,7,1691319610.5387497,1691316000, -179639,,,,,,,2.677518,13.091852000000047,8,1691319610.5387795,1691316000, -179640,,,115.15272541639511,113.9,116.24,,,,9,1691319610.538809,1691316000, -179641,,,-81.21663843726101,-86.0,-77.0,,,,10,1691319610.5388386,1691316000, -179642,,,123.42643630344443,123.1,123.8,,,,11,1691319610.5388677,1691316000, -179643,,,0.0861555556748148,0.086,0.087,,,,12,1691319610.5388982,1691316000, -179644,,,72.76727302622224,72.7,72.9,,,,22,1691319610.538931,1691316000, -179645,,,60.0,60.0,60.0,,,,14,1691319610.5389607,1691316000, -179646,,,100.0,100.0,100.0,,,,17,1691319610.5389907,1691316000, -179647,,,72.76657198394446,72.7,72.9,,,,18,1691319610.5390434,1691316000, -179648,,,0.0,0.0,0.0,,,,19,1691319610.5390763,1691316000, -179649,,,0.0,0.0,0.0,,,,20,1691319610.5391064,1691316000, -180018,,,38.440830961588766,0.576706395498453,1976.78051311298,,,,134,1691352010.6238155,1691348400, -180019,,,1.8669820872580072,0.527453924489808,26.3668155174366,,,,135,1691352010.6239326,1691348400, -180020,,,,,,,42.567,42.567,137,1691352010.6239843,1691348400, -180021,,,,,,,0.016,42.686999999997695,138,1691352010.624117,1691348400, -180022,,,1.083881911111111,0.0,644.0,,,,139,1691352010.624188,1691348400, -180023,,,4.540480005,0.0,1025.0,,,,140,1691352010.624244,1691348400, -180024,,,4.207240275833334,0.0,1023.0,,,,141,1691352010.6243274,1691348400, -180025,,,0.0016288926027777,0.0,1.0,,,,142,1691352010.6243885,1691348400, -180026,,,115.5052284227778,114.0,117.0,,,,143,1691352010.624467,1691348400, -180027,,,0.0395644342586111,0.0,8.925,,,,144,1691352010.6245468,1691348400, -180028,,,-57.43440305027779,-60.0,-55.0,,,,145,1691352010.6246305,1691348400, -180029,,,,,,,359.721,359.721,151,1691352010.6246796,1691348400, -180030,,,,,,,1.967,361.8699999999604,152,1691352010.6247225,1691348400, -180031,,,93.5623501202778,90.0,136.0,,,,153,1691352010.6247633,1691348400, -180032,,,108.96201973194444,103.0,151.0,,,,154,1691352010.6248107,1691348400, -180033,,,55.263181141388905,0.0,111.0,,,,155,1691352010.6248522,1691348400, -180034,,,0.8590773632805555,0.64,1.0,,,,156,1691352010.6248946,1691348400, -180035,,,123.56224835055556,119.0,125.0,,,,146,1691352010.62494,1691348400, -180036,,,0.8822422371605555,0.835,1.218,,,,55,1691352010.6250138,1691348400, -180037,,,-60.67390211388889,-64.0,-57.0,,,,45,1691352010.6251297,1691348400, -180038,,,480.8333611890556,142.77,2157.53,,,,59,1691352010.6251776,1691348400, -180039,,,,,,,3650.2136,3650.1301,44,1691352010.6252196,1691348400, -180040,,,,,,,0.0018,0.0,58,1691352010.625269,1691348400, -180041,,,118.62440909793612,117.61,119.76,,,,35,1691352010.6253114,1691348400, -180042,,,716.634994311189,170.29,1507.32,,,,36,1691352010.625358,1691348400, -180043,,,,,,,2784.3265,2784.1517000000003,41,1691352010.625398,1691348400, -180044,,,,,,,2.4905,2.4905,40,1691352010.62544,1691348400, -180045,,,118.62440917815556,117.61,119.76,,,,24,1691352010.625483,1691348400, -180046,,,1197.467618878936,314.11,3531.78,,,,28,1691352010.625525,1691348400, -180047,,,6433.890109744014,6433.3378,6434.5401,,,,29,1691352010.6255631,1691348400, -180048,,,,,,,215.9478,6356.596099999904,57,1691352010.6255968,1691348400, -180049,,,,,,,19.15548338,2616.669547359993,52,1691352010.62563,1691348400,1691250022.50649 -180050,,,17.0,17.0,17.0,,,,5,1691352010.6256642,1691348400, -180051,,,8.542538533333333,8.0,9.0,,,,6,1691352010.6256986,1691348400, -180052,,,1.201933392733333,1.2,1.3,,,,7,1691352010.6257312,1691348400, -180053,,,,,,,2.694566,13.108900000000046,8,1691352010.6257648,1691348400, -180054,,,136.11824835608002,135.14,137.12,,,,9,1691352010.625799,1691348400, -180055,,,-84.50307895533335,-91.0,-79.0,,,,10,1691352010.6258335,1691348400, -180056,,,118.29228788053334,117.5,119.1,,,,11,1691352010.625873,1691348400, -180057,,,0.0151482243296666,0.0,0.021,,,,12,1691352010.6259117,1691348400, -180058,,,75.1743853953889,74.7,75.7,,,,22,1691352010.6259563,1691348400, -180059,,,59.91684753388889,58.0,63.0,,,,14,1691352010.6259918,1691348400, -180060,,,100.0,100.0,100.0,,,,17,1691352010.626062,1691348400, -180061,,,75.17674203569445,74.7,75.7,,,,18,1691352010.6261013,1691348400, -180062,,,0.0,0.0,0.0,,,,19,1691352010.6261394,1691348400, -180063,,,0.0,0.0,0.0,,,,20,1691352010.6261718,1691348400, -179696,,,352.4800187773721,0.922175130976851,3466.02967478944,,,,134,1691326810.5472353,1691323200, -179697,,,10.915518613964869,0.664438557053611,298.127524625413,,,,135,1691326810.547418,1691323200, -179698,,,,,,,42.562,42.562,137,1691326810.547475,1691323200, -179699,,,,,,,0.011,42.6819999999977,138,1691326810.5475476,1691323200, -179700,,,0.0,0.0,0.0,,,,139,1691326810.5476325,1691323200, -179701,,,0.0,0.0,0.0,,,,140,1691326810.5476756,1691323200, -179702,,,0.0,0.0,0.0,,,,141,1691326810.5477266,1691323200, -179703,,,0.0,0.0,0.0,,,,142,1691326810.547773,1691323200, -179704,,,119.63334988194444,119.0,120.0,,,,143,1691326810.5478127,1691323200, -179705,,,0.0,0.0,0.0,,,,144,1691326810.54785,1691323200, -179706,,,-57.25103580666666,-60.0,-55.0,,,,145,1691326810.5478854,1691323200, -179707,,,,,,,359.077,359.077,151,1691326810.5479193,1691323200, -179708,,,,,,,1.323,361.2259999999614,152,1691326810.5479882,1691323200, -179709,,,39.50902059583333,37.0,59.0,,,,153,1691326810.5481086,1691323200, -179710,,,61.69662915805555,58.0,80.0,,,,154,1691326810.5481482,1691323200, -179711,,,47.3696240275,35.0,64.0,,,,155,1691326810.5481834,1691323200, -179712,,,0.6404478514333333,0.51,0.82,,,,156,1691326810.5482202,1691323200, -179713,,,127.8264461388889,127.0,129.0,,,,146,1691326810.5482562,1691323200, -179714,,,0.4828229223905556,0.453,0.626,,,,55,1691326810.5483005,1691323200, -179715,,,-58.31661670916666,-63.0,-54.0,,,,45,1691326810.5483646,1691323200, -179716,,,480.9484255090472,208.3,2840.53,,,,59,1691326810.548425,1691323200, -179717,,,,,,,3646.9359,3646.8524,44,1691326810.5484726,1691323200, -179718,,,,,,,0.0018,0.0,58,1691326810.548515,1691323200, -179719,,,122.59506234331668,121.42,124.06,,,,35,1691326810.5485566,1691323200, -179720,,,782.9716947447527,463.84,3300.14,,,,36,1691326810.5485995,1691323200, -179721,,,,,,,2779.3459,2779.1711,41,1691326810.548641,1691323200, -179722,,,,,,,2.4905,2.4905,40,1691326810.5486827,1691323200, -179723,,,122.595062368975,121.42,124.06,,,,24,1691326810.5487227,1691323200, -179724,,,1263.9200457696695,674.22,6042.91,,,,28,1691326810.548764,1691323200, -179725,,,6425.725202777071,6425.01,6426.2818,,,,29,1691326810.548809,1691323200, -179726,,,,,,,207.6895,6348.337799999904,57,1691326810.548854,1691323200, -179727,,,,,,,15.75801876,2613.272082739993,52,1691326810.5489032,1691323200,1691250022.50649 -179728,,,17.0,17.0,17.0,,,,5,1691326810.5489478,1691323200, -179729,,,5.0,5.0,5.0,,,,6,1691326810.548992,1691323200, -179730,,,1.1999999999999995,1.2,1.2,,,,7,1691326810.5490854,1691323200, -179731,,,,,,,2.68639,13.100724000000046,8,1691326810.549127,1691323200, -179732,,,121.05529345506142,119.66,122.18,,,,9,1691326810.5491676,1691323200, -179733,,,-81.10603799669998,-90.0,-75.0,,,,10,1691326810.549209,1691323200, -179734,,,122.32182738732112,121.3,123.0,,,,11,1691326810.549249,1691323200, -179735,,,0.0145012399107885,0.0,0.021,,,,12,1691326810.549291,1691323200, -179736,,,72.62358399938888,72.3,73.0,,,,22,1691326810.5493348,1691323200, -179737,,,57.489150905277775,56.0,58.0,,,,14,1691326810.5493798,1691323200, -179738,,,100.0,100.0,100.0,,,,17,1691326810.5494208,1691323200, -179739,,,72.62422660388889,72.3,73.0,,,,18,1691326810.5494628,1691323200, -179740,,,0.0,0.0,0.0,,,,19,1691326810.549507,1691323200, -179741,,,0.0,0.0,0.0,,,,20,1691326810.5495484,1691323200, -179742,,,245.55194184045607,1.48707479058112,3618.79306462047,,,,134,1691330410.5478964,1691326800, -179743,,,7.609738797574849,1.12708179298822,234.215041823473,,,,135,1691330410.5480056,1691326800, -179744,,,,,,,42.563,42.563,137,1691330410.5480828,1691326800, -179745,,,,,,,0.012,42.6829999999977,138,1691330410.548118,1691326800, -179746,,,1.2989301952777776,0.0,692.0,,,,139,1691330410.548149,1691326800, -179747,,,4.660191142222222,0.0,1126.0,,,,140,1691330410.5481818,1691326800, -179748,,,4.301567515,0.0,1119.0,,,,141,1691330410.548213,1691326800, -179749,,,0.0017268687555555,0.0,1.0,,,,142,1691330410.548245,1691326800, -179750,,,118.93634963833335,118.0,120.0,,,,143,1691330410.548275,1691326800, -179751,,,0.0392529827,0.0,9.471,,,,144,1691330410.5483043,1691326800, -179752,,,-57.32395400638888,-60.0,-55.0,,,,145,1691330410.548334,1691326800, -179753,,,,,,,359.143,359.143,151,1691330410.548363,1691326800, -179754,,,,,,,1.389,361.29199999996143,152,1691330410.5483923,1691326800, -179755,,,64.99475996972221,37.0,164.0,,,,153,1691330410.548422,1691326800, -179756,,,84.59185794166667,58.0,175.0,,,,154,1691330410.5484512,1691326800, -179757,,,50.186034071388896,0.0,139.0,,,,155,1691330410.5484817,1691326800, -179758,,,0.7243008801638889,0.53,1.0,,,,156,1691330410.548513,1691326800, -179759,,,127.06506832638888,125.0,128.0,,,,146,1691330410.5485432,1691326800, -179760,,,0.6658166037827777,0.457,1.37,,,,55,1691330410.548573,1691326800, -179761,,,-58.47512529750001,-63.0,-56.0,,,,45,1691330410.548604,1691326800, -179762,,,476.39678086895833,203.14,2791.12,,,,59,1691330410.548634,1691326800, -179763,,,,,,,3647.4142,3647.3307,44,1691330410.5486634,1691326800, -179764,,,,,,,0.0018,0.0,58,1691330410.5486937,1691326800, -179765,,,121.9498919748667,120.42,122.85,,,,35,1691330410.5487394,1691326800, -179766,,,760.6283495843804,380.14,3258.53,,,,36,1691330410.5487745,1691326800, -179767,,,,,,,2780.1064,2779.9316000000003,41,1691330410.548808,1691326800, -179768,,,,,,,2.4905,2.4905,40,1691330410.5488665,1691326800, -179769,,,121.94989201081664,120.42,122.85,,,,24,1691330410.5488973,1691326800, -179770,,,1237.0256177049112,583.3,6049.65,,,,28,1691330410.5489278,1691326800, -179771,,,6426.717243775841,6426.2818,6427.5206,,,,29,1691330410.5489583,1691326800, -179772,,,,,,,208.9283,6349.576599999904,57,1691330410.5489883,1691326800, -179773,,,,,,,16.26766108,2613.7817250599933,52,1691330410.5490177,1691326800,1691250022.50649 -179774,,,17.0,17.0,17.0,,,,5,1691330410.5490718,1691326800, -179775,,,5.283388295555556,5.0,6.0,,,,6,1691330410.549103,1691326800, -179776,,,1.2017777756388888,1.2,1.3,,,,7,1691330410.5491328,1691326800, -179777,,,,,,,2.687595,13.101929000000045,8,1691330410.549163,1691326800, -179778,,,125.27913124635,122.0,127.58,,,,9,1691330410.5491934,1691326800, -179779,,,-81.39858710833333,-88.0,-75.0,,,,10,1691330410.5492234,1691326800, -179780,,,121.69811691377778,120.3,122.5,,,,11,1691330410.5492527,1691326800, -179781,,,0.0144384154588888,0.0,0.022,,,,12,1691330410.5492818,1691326800, -179782,,,73.336268197,73.0,73.6,,,,22,1691330410.5493124,1691326800, -179783,,,56.647139705,56.0,57.0,,,,14,1691330410.5493412,1691326800, -179784,,,100.0,100.0,100.0,,,,17,1691330410.5493696,1691326800, -179785,,,73.33833808227777,73.0,73.6,,,,18,1691330410.5493984,1691326800, -179786,,,0.0,0.0,0.0,,,,19,1691330410.5494285,1691326800, -179787,,,0.0,0.0,0.0,,,,20,1691330410.5494597,1691326800, -179834,,,3.232236333365133,0.787285755460236,53.2709084171582,,,,134,1691337610.6247363,1691334000, -179835,,,1.305762262851321,0.698124056712848,8.19710872825489,,,,135,1691337610.6248617,1691334000, -179836,,,,,,,42.565,42.565,137,1691337610.6249032,1691334000, -179837,,,,,,,0.013,42.683999999997695,138,1691337610.6249394,1691334000, -179838,,,1.3957015283333332,0.0,667.0,,,,139,1691337610.6249745,1691334000, -179839,,,4.7228175877777785,0.0,1077.0,,,,140,1691337610.6250098,1691334000, -179840,,,4.320335831388889,0.0,1057.0,,,,141,1691337610.6250978,1691334000, -179841,,,0.0013184564361111,0.0,0.63,,,,142,1691337610.62514,1691334000, -179842,,,117.65390852555556,116.0,119.0,,,,143,1691337610.6251836,1691334000, -179843,,,0.0407813378505555,0.0,9.305,,,,144,1691337610.625224,1691334000, -179844,,,-57.221264877500005,-60.0,-55.0,,,,145,1691337610.625265,1691334000, -179845,,,,,,,359.343,359.343,151,1691337610.625306,1691334000, -179846,,,,,,,1.589,361.49199999996114,152,1691337610.6253572,1691334000, -179847,,,93.7777323416667,90.0,162.0,,,,153,1691337610.6254,1691334000, -179848,,,108.6577329888889,103.0,162.0,,,,154,1691337610.6254408,1691334000, -179849,,,54.05835905999999,0.0,131.0,,,,155,1691337610.625481,1691334000, -179850,,,0.8637472338472224,0.58,1.0,,,,156,1691337610.6255212,1691334000, -179851,,,125.98473532055556,124.0,128.0,,,,146,1691337610.6255603,1691334000, -179852,,,0.8636584865372221,0.818,1.288,,,,55,1691337610.6256027,1691334000, -179853,,,-58.60880190500001,-61.0,-55.0,,,,45,1691337610.6256428,1691334000, -179854,,,260.71378619625,145.56,2033.01,,,,59,1691337610.6256828,1691334000, -179855,,,,,,,3647.8578,3647.7743,44,1691337610.6257255,1691334000, -179856,,,,,,,0.0018,0.0,58,1691337610.6258028,1691334000, -179857,,,120.67891989952774,119.99,121.81,,,,35,1691337610.6258445,1691334000, -179858,,,465.42759194865,370.73,1788.55,,,,36,1691337610.6258862,1691334000, -179859,,,,,,,2781.0532,2780.8784,41,1691337610.6259265,1691334000, -179860,,,,,,,2.4905,2.4905,40,1691337610.6259675,1691334000, -179861,,,120.6789198603,119.99,121.81,,,,24,1691337610.6260085,1691334000, -179862,,,726.1411848439028,605.33,2494.98,,,,28,1691337610.6260717,1691334000, -179863,,,6428.543414674965,6428.1858,6428.911,,,,29,1691337610.6261125,1691334000, -179864,,,,,,,210.3187,6350.966999999904,57,1691337610.6261525,1691334000, -179865,,,,,,,16.83967164,2614.3537356199936,52,1691337610.626191,1691334000,1691250022.50649 -179866,,,17.0,17.0,17.0,,,,5,1691337610.6262765,1691334000, -179867,,,6.454222339444445,6.0,7.0,,,,6,1691337610.6263502,1691334000, -179868,,,1.1999999999999995,1.2,1.2,,,,7,1691337610.626394,1691334000, -179869,,,,,,,2.690003,13.104337000000044,8,1691337610.626434,1691334000, -179870,,,129.64017616900728,128.12,131.72,,,,9,1691337610.6264737,1691334000, -179871,,,-80.15901814926661,-89.0,-75.0,,,,10,1691337610.6265142,1691334000, -179872,,,120.4441920119394,119.8,121.5,,,,11,1691337610.6265545,1691334000, -179873,,,0.0132613308051515,0.0,0.021,,,,12,1691337610.6265948,1691334000, -179874,,,73.5917797315,73.4,73.8,,,,22,1691337610.6266365,1691334000, -179875,,,54.02309028222223,53.0,55.0,,,,14,1691337610.6266763,1691334000, -179876,,,100.0,100.0,100.0,,,,17,1691337610.6267188,1691334000, -179877,,,73.59361587383333,73.4,73.8,,,,18,1691337610.6267638,1691334000, -179878,,,0.0,0.0,0.0,,,,19,1691337610.6268077,1691334000, -179879,,,0.0,0.0,0.0,,,,20,1691337610.6268456,1691334000, -180064,,,182.4814487131892,0.759137696804636,2785.05433864592,,,,134,1691355610.6520898,1691352000, -180065,,,5.873379543803459,0.699131091324606,69.8333209216515,,,,135,1691355610.652243,1691352000, -180066,,,,,,,42.567,42.567,137,1691355610.6523087,1691352000, -180067,,,,,,,0.016,42.686999999997695,138,1691355610.652363,1691352000, -180068,,,0.0,0.0,0.0,,,,139,1691355610.652415,1691352000, -180069,,,0.0,0.0,0.0,,,,140,1691355610.6524658,1691352000, -180070,,,0.0,0.0,0.0,,,,141,1691355610.6525135,1691352000, -180071,,,0.0,0.0,0.0,,,,142,1691355610.6525598,1691352000, -180072,,,114.86304083944442,114.0,116.0,,,,143,1691355610.6526234,1691352000, -180073,,,0.0,0.0,0.0,,,,144,1691355610.652673,1691352000, -180074,,,-57.72874556027778,-61.0,-56.0,,,,145,1691355610.6527174,1691352000, -180075,,,,,,,359.815,359.815,151,1691355610.6527743,1691352000, -180076,,,,,,,2.061,361.9639999999602,152,1691355610.6528687,1691352000, -180077,,,93.80004912055556,89.0,143.0,,,,153,1691355610.6529305,1691352000, -180078,,,109.53113375555556,104.0,146.0,,,,154,1691355610.6529922,1691352000, -180079,,,55.85316864305555,0.0,115.0,,,,155,1691355610.6530964,1691352000, -180080,,,0.8569366981611112,0.62,1.0,,,,156,1691355610.6531353,1691352000, -180081,,,122.87966479722222,121.0,124.0,,,,146,1691355610.6531692,1691352000, -180082,,,0.8913426362236113,0.843,1.191,,,,55,1691355610.6532016,1691352000, -180083,,,-60.5165621275,-64.0,-57.0,,,,45,1691355610.6532342,1691352000, -180084,,,1028.6548957139278,143.27,2755.58,,,,59,1691355610.6532662,1691352000, -180085,,,,,,,3651.2235,3651.14,44,1691355610.6532977,1691352000, -180086,,,,,,,0.0018,0.0,58,1691355610.65333,1691352000, -180087,,,118.2457663245611,117.21,119.52,,,,35,1691355610.6533625,1691352000, -180088,,,954.891522744061,75.37,1668.75,,,,36,1691355610.653395,1691352000, -180089,,,,,,,2785.2779,2785.1031000000003,41,1691355610.653428,1691352000, -180090,,,,,,,2.4905,2.4905,40,1691355610.6534598,1691352000, -180091,,,118.24576638035836,117.21,119.52,,,,24,1691355610.6534915,1691352000, -180092,,,1983.543868105722,382.65,4414.28,,,,28,1691355610.6535232,1691352000, -180093,,,6435.513344945791,6434.5401,6436.5014,,,,29,1691355610.6535542,1691352000, -180094,,,,,,,217.9091,6358.557399999903,57,1691355610.6535854,1691352000, -180095,,,,,,,19.9623622,2617.4764261799937,52,1691355610.6536171,1691352000,1691250022.50649 -180096,,,17.0,17.0,17.0,,,,5,1691355610.6536489,1691352000, -180097,,,9.0,9.0,9.0,,,,6,1691355610.6536818,1691352000, -180098,,,1.2,1.2,1.2,,,,7,1691355610.6537137,1691352000, -180099,,,,,,,2.695993,13.110327000000044,8,1691355610.6537452,1691352000, -180100,,,137.38070205894368,136.94,137.84,,,,9,1691355610.653776,1691352000, -180101,,,-80.51047541518395,-84.0,-78.0,,,,10,1691355610.6538072,1691352000, -180102,,,117.40154142118185,116.9,118.1,,,,11,1691355610.653838,1691352000, -180103,,,0.0088046311758923,0.0,0.021,,,,12,1691355610.6538696,1691352000, -180104,,,75.27626220252778,74.8,75.7,,,,22,1691355610.6539032,1691352000, -180105,,,59.46594425250001,58.0,62.0,,,,14,1691355610.6539357,1691352000, -179926,,,473.4861888222394,0.845684097107815,3725.9320525107,,,,134,1691344810.6237693,1691341200, -179927,,,3.2627004310567123,0.752847644261337,17.6399228999102,,,,135,1691344810.6239104,1691341200, -179928,,,,,,,42.566,42.566,137,1691344810.623957,1691341200, -179929,,,,,,,0.015,42.6859999999977,138,1691344810.6239934,1691341200, -179930,,,1.2936888377777775,0.0,666.0,,,,139,1691344810.6240778,1691341200, -179931,,,4.740794687222222,0.0,1066.0,,,,140,1691344810.6241186,1691341200, -179932,,,4.373322124166667,0.0,1062.0,,,,141,1691344810.624152,1691341200, -179933,,,0.0017634205777777,0.0,1.0,,,,142,1691344810.624191,1691341200, -179934,,,117.2646260625,115.0,118.0,,,,143,1691344810.6242242,1691341200, -179935,,,0.0406868832533333,0.0,9.182,,,,144,1691344810.6242578,1691341200, -179936,,,-57.611304249166665,-62.0,-55.0,,,,145,1691344810.6242907,1691341200, -179937,,,,,,,359.532,359.532,151,1691344810.6243246,1691341200, -179938,,,,,,,1.778,361.6809999999608,152,1691344810.624364,1691341200, -179939,,,93.632715815,89.0,122.0,,,,153,1691344810.624436,1691341200, -179940,,,108.9522795833333,104.0,143.0,,,,154,1691344810.6244702,1691341200, -179941,,,55.12402924583335,0.0,108.0,,,,155,1691344810.6245308,1691341200, -179942,,,0.8597914631694444,0.65,1.0,,,,156,1691344810.6245885,1691341200, -179943,,,125.3346531488889,123.0,127.0,,,,146,1691344810.624629,1691341200, -179944,,,0.8694324468433331,0.823,1.151,,,,55,1691344810.6246622,1691341200, -179945,,,-58.53232784583333,-62.0,-56.0,,,,45,1691344810.624696,1691341200, -179946,,,521.422138435625,220.37,2552.61,,,,59,1691344810.624728,1691341200, -179947,,,,,,,3648.8632,3648.7797,44,1691344810.6247609,1691341200, -179948,,,,,,,0.0018,0.0,58,1691344810.6247957,1691341200, -179949,,,120.17510897614166,118.83,121.44,,,,35,1691344810.62483,1691341200, -179950,,,784.5895139004336,377.26,2412.17,,,,36,1691344810.6248634,1691341200, -179951,,,,,,,2782.5216,2782.3468000000003,41,1691344810.6249032,1691341200, -179952,,,,,,,2.4905,2.4905,40,1691344810.6249375,1691341200, -179953,,,120.1751095893722,118.83,121.44,,,,24,1691344810.6249704,1691341200, -179954,,,1306.0135324497276,600.18,4397.85,,,,28,1691344810.625002,1691341200, -179955,,,6430.718756093484,6430.0757,6431.3848,,,,29,1691344810.6250656,1691341200, -179956,,,,,,,212.7925,6353.440799999905,57,1691344810.625101,1691341200, -179957,,,,,,,17.85739296,2615.3714569399926,52,1691344810.625135,1691341200,1691250022.50649 -179958,,,17.0,17.0,17.0,,,,5,1691344810.6251676,1691341200, -179959,,,7.550890567500001,7.0,8.0,,,,6,1691344810.625203,1691341200, -179960,,,1.2,1.2,1.2,,,,7,1691344810.6252356,1691341200, -179961,,,,,,,2.692399,13.106733000000045,8,1691344810.6252685,1691341200, -179962,,,133.85568912079998,133.52,134.06,,,,9,1691344810.625301,1691341200, -179963,,,-85.40539686,-89.0,-83.0,,,,10,1691344810.6253326,1691341200, -179964,,,120.22744720911112,119.1,120.8,,,,11,1691344810.6253648,1691341200, -179965,,,0.0168415014422436,0.0,0.021,,,,12,1691344810.6253967,1691341200, -179966,,,75.08430485994445,74.5,75.6,,,,22,1691344810.6254282,1691341200, -179967,,,56.49794362194445,56.0,60.0,,,,14,1691344810.6254597,1691341200, -179968,,,100.0,100.0,100.0,,,,17,1691344810.6254942,1691341200, -179969,,,75.08343448847224,74.5,75.6,,,,18,1691344810.6255274,1691341200, -179970,,,0.0,0.0,0.0,,,,19,1691344810.6255596,1691341200, -179971,,,0.0,0.0,0.0,,,,20,1691344810.6255925,1691341200, -180364,,,476.32488167563343,1.97515718450168,1908.44957624517,,,,134,1691380810.6743476,1691377200, -180365,,,9.929865812779106,1.40727069833326,33.2335287715114,,,,135,1691380810.6744645,1691377200, -180366,,,,,,,42.571,42.571,137,1691380810.6745062,1691377200, -180367,,,,,,,0.003,42.69099999999769,138,1691380810.6745434,1691377200, -180368,,,0.0,0.0,0.0,,,,139,1691380810.674579,1691377200, -180369,,,0.0,0.0,0.0,,,,140,1691380810.674615,1691377200, -180370,,,0.0,0.0,0.0,,,,141,1691380810.6746502,1691377200, -180371,,,0.0,0.0,0.0,,,,142,1691380810.6746857,1691377200, -180372,,,120.5724902138889,118.0,121.0,,,,143,1691380810.6747208,1691377200, -180373,,,0.0,0.0,0.0,,,,144,1691380810.6747544,1691377200, -180374,,,-58.820256332777774,-62.0,-56.0,,,,145,1691380810.674788,1691377200, -180375,,,,,,,360.478,360.478,151,1691380810.674822,1691377200, -180376,,,,,,,0.474,362.62699999995885,152,1691380810.6748557,1691377200, -180377,,,93.98653163388887,90.0,129.0,,,,153,1691380810.6748888,1691377200, -180378,,,109.34596884722224,104.0,155.0,,,,154,1691380810.674923,1691377200, -180379,,,55.09708456083335,0.0,114.0,,,,155,1691380810.6749578,1691377200, -180380,,,0.8601356140000002,0.63,1.0,,,,156,1691380810.674992,1691377200, -180381,,,128.96189760805555,126.0,130.0,,,,146,1691380810.675057,1691377200, -180382,,,0.8479501928297223,0.798,1.194,,,,55,1691380810.675095,1691377200, -180383,,,-61.44333099555555,-65.0,-58.0,,,,45,1691380810.675131,1691377200, -180384,,,801.4088717209584,201.76,3760.66,,,,59,1691380810.6751654,1691377200, -180385,,,,,,,3659.5968,3659.5133,44,1691380810.6752007,1691377200, -180386,,,,,,,0.0018,0.0,58,1691380810.675236,1691377200, -180387,,,123.80647848411112,122.15,124.67,,,,35,1691380810.6752703,1691377200, -180388,,,965.842036255861,387.56,2939.39,,,,36,1691380810.675305,1691377200, -180389,,,,,,,2795.5124,2795.3376000000003,41,1691380810.6753387,1691377200, -180390,,,,,,,2.4905,2.4905,40,1691380810.675372,1691377200, -180391,,,123.80647863675834,122.15,124.67,,,,24,1691380810.675407,1691377200, -180392,,,1767.2496641198748,667.76,6624.56,,,,28,1691380810.6754427,1691377200, -180393,,,6454.171176350826,6453.3939,6455.1092,,,,29,1691380810.6754808,1691377200, -180394,,,,,,,236.5169,6377.165199999905,57,1691380810.675521,1691377200, -180395,,,,,,,27.61761112,2625.1316750999945,52,1691380810.67556,1691377200,1691250022.50649 -180396,,,17.0,17.0,17.0,,,,5,1691380810.6755912,1691377200, -180397,,,12.0,12.0,12.0,,,,6,1691380810.6756225,1691377200, -180398,,,9.960693278387776,9.9,10.0,,,,7,1691380810.675656,1691377200, -180399,,,,,,,2.762185,13.176519000000043,8,1691380810.6756868,1691377200, -180400,,,125.27423000503876,124.88,125.6,,,,9,1691380810.6757178,1691377200, -180401,,,-85.0431684416238,-90.0,-80.0,,,,10,1691380810.675751,1691377200, -180402,,,123.31850668317053,122.6,124.1,,,,11,1691380810.6757822,1691377200, -180403,,,0.0857006919820957,0.085,0.086,,,,12,1691380810.6758144,1691377200, -180404,,,72.77109648777778,72.1,73.2,,,,22,1691380810.6758478,1691377200, -180405,,,56.93077265,55.0,59.0,,,,14,1691380810.6758792,1691377200, -180406,,,100.0,100.0,100.0,,,,17,1691380810.6759124,1691377200, -180407,,,73.85393426425,73.6,74.5,,,,18,1691380810.6759446,1691377200, -179984,,,,,,,1.872,361.7749999999606,152,1691348410.6116548,1691344800, -179985,,,93.67543210694444,90.0,128.0,,,,153,1691348410.6116967,1691344800, -179986,,,109.23319730444445,104.0,145.0,,,,154,1691348410.6117387,1691344800, -179987,,,55.47496165249999,0.0,113.0,,,,155,1691348410.611786,1691344800, -179988,,,0.8580654112138889,0.63,1.0,,,,156,1691348410.611829,1691344800, -179989,,,124.57810254055556,123.0,126.0,,,,146,1691348410.611872,1691344800, -179990,,,0.8767266077013889,0.83,1.165,,,,55,1691348410.61192,1691344800, -179991,,,-60.5275949025,-68.0,-56.0,,,,45,1691348410.6119697,1691344800, -179992,,,882.137249630136,189.25,2577.74,,,,59,1691348410.6120117,1691344800, -179993,,,,,,,3649.7339,3649.6504,44,1691348410.612117,1691344800, -179994,,,,,,,0.0018,0.0,58,1691348410.6121607,1691344800, -179995,,,119.65450129329724,118.82,120.79,,,,35,1691348410.6122398,1691344800, -179996,,,1096.0524277016084,373.59,2753.01,,,,36,1691348410.6123023,1691344800, -179997,,,,,,,2783.6039,2783.4291000000003,41,1691348410.612388,1691344800, -179998,,,,,,,2.4905,2.4905,40,1691348410.612465,1691344800, -179999,,,119.65450126351112,118.82,120.79,,,,24,1691348410.6125302,1691344800, -180000,,,1978.189545948703,603.24,5330.75,,,,28,1691348410.6125772,1691344800, -180001,,,6432.272223232935,6431.3848,6433.3378,,,,29,1691348410.6126196,1691344800, -180002,,,,,,,214.7455,6355.393799999904,57,1691348410.612655,1691344800, -180003,,,,,,,18.66085716,2616.174921139993,52,1691348410.6126883,1691344800,1691250022.50649 -180004,,,17.0,17.0,17.0,,,,5,1691348410.6127286,1691344800, -180005,,,8.0,8.0,8.0,,,,6,1691348410.612764,1691344800, -180006,,,1.1982813946388886,1.1,1.2,,,,7,1691348410.612803,1691344800, -180007,,,,,,,2.693617,13.107951000000044,8,1691348410.612838,1691344800, -180008,,,136.4067981984767,135.68,136.94,,,,9,1691348410.6128852,1691344800, -180009,,,-83.20147532287227,-92.0,-78.0,,,,10,1691348410.6129234,1691344800, -180010,,,119.20795370908336,118.4,120.0,,,,11,1691348410.6129558,1691344800, -180011,,,0.0150632337463888,0.0,0.021,,,,12,1691348410.612996,1691344800, -180012,,,75.242458591,74.8,75.6,,,,22,1691348410.6130788,1691344800, -180013,,,59.8279815611111,58.0,62.0,,,,14,1691348410.6131208,1691344800, -180014,,,100.0,100.0,100.0,,,,17,1691348410.6131537,1691344800, -180015,,,75.24312090583334,74.8,75.6,,,,18,1691348410.613192,1691344800, -180016,,,0.0,0.0,0.0,,,,19,1691348410.613232,1691344800, -180017,,,0.0,0.0,0.0,,,,20,1691348410.6132765,1691344800, -180318,,,833.9376096964576,24.4670922904592,6607.24189785533,,,,134,1691377210.6286175,1691373600, -180319,,,15.413697683272147,3.23424511509118,49.4577448773538,,,,135,1691377210.628757,1691373600, -180320,,,,,,,42.571,42.571,137,1691377210.6288047,1691373600, -180321,,,,,,,0.003,42.69099999999769,138,1691377210.6288545,1691373600, -180322,,,1.2297911255555556,0.0,693.0,,,,139,1691377210.6289065,1691373600, -180323,,,4.720863320277777,0.0,1130.0,,,,140,1691377210.6289527,1691373600, -180324,,,4.372637,0.0,1126.0,,,,141,1691377210.6289954,1691373600, -180325,,,0.0016662380555555,0.0,1.0,,,,142,1691377210.629093,1691373600, -180326,,,120.00395136833332,118.0,121.0,,,,143,1691377210.6291356,1691373600, -180327,,,0.0396723237011111,0.0,9.503,,,,144,1691377210.629177,1691373600, -180328,,,-58.90849464555555,-61.0,-56.0,,,,145,1691377210.6292164,1691373600, -180329,,,,,,,360.383,360.383,151,1691377210.629256,1691373600, -180330,,,,,,,0.379,362.5319999999591,152,1691377210.6292949,1691373600, -180331,,,93.97895993500002,90.0,125.0,,,,153,1691377210.6293333,1691373600, -180332,,,109.42172919638888,104.0,144.0,,,,154,1691377210.6293724,1691373600, -180333,,,55.34364226805556,0.0,106.0,,,,155,1691377210.6294112,1691373600, -180334,,,0.8593269083249999,0.66,1.0,,,,156,1691377210.62945,1691373600, -180335,,,128.50799189666668,126.0,130.0,,,,146,1691377210.629489,1691373600, -180336,,,0.8521105928877778,0.805,1.121,,,,55,1691377210.629528,1691373600, -180337,,,-59.61668816527777,-64.0,-56.0,,,,45,1691377210.629567,1691373600, -180338,,,502.099263672525,275.2,5342.74,,,,59,1691377210.6296062,1691373600, -180339,,,,,,,3658.8257,3658.7422,44,1691377210.6296976,1691373600, -180340,,,,,,,0.0018,0.0,58,1691377210.6297734,1691373600, -180341,,,123.3566316308222,120.74,124.61,,,,35,1691377210.6298456,1691373600, -180342,,,627.2690467134722,397.33,5268.55,,,,36,1691377210.6299126,1691373600, -180343,,,,,,,2794.5682,2794.3934000000004,41,1691377210.6299748,1691373600, -180344,,,,,,,2.4905,2.4905,40,1691377210.6300683,1691373600, -180345,,,123.35663162394444,120.74,124.61,,,,24,1691377210.6301224,1691373600, -180346,,,1129.3645290359611,679.63,10611.29,,,,28,1691377210.6301634,1691373600, -180347,,,6452.852210929782,6452.2983,6453.3939,,,,29,1691377210.6302023,1691373600, -180348,,,,,,,234.8016,6375.449899999903,57,1691377210.6302435,1691373600, -180349,,,,,,,26.9119367,2624.4260006799946,52,1691377210.630288,1691373600,1691250022.50649 -180350,,,17.0,17.0,17.0,,,,5,1691377210.6303296,1691373600, -180351,,,11.650011858333334,11.0,12.0,,,,6,1691377210.630371,1691373600, -180352,,,9.9,9.9,9.9,,,,7,1691377210.6304128,1691373600, -180353,,,,,,,2.75221,13.166544000000044,8,1691377210.630448,1691373600, -180354,,,125.6,125.6,125.6,,,,9,1691377210.6304815,1691373600, -180355,,,-83.0,-83.0,-83.0,,,,10,1691377210.630514,1691373600, -180356,,,123.84938219975288,123.8,123.9,,,,11,1691377210.6305463,1691373600, -180357,,,0.086,0.086,0.086,,,,12,1691377210.63058,1691373600, -180358,,,73.16557459102778,72.7,73.6,,,,22,1691377210.6306148,1691373600, -180359,,,57.82418994722223,56.0,60.0,,,,14,1691377210.630648,1691373600, -180360,,,100.0,100.0,100.0,,,,17,1691377210.6306827,1691373600, -180361,,,73.72763726697222,73.0,74.5,,,,18,1691377210.630716,1691373600, -180362,,,0.0,0.0,0.0,,,,19,1691377210.630779,1691373600, -180363,,,0.0,0.0,0.0,,,,20,1691377210.6308377,1691373600, -180410,,,129.48375766064785,0.0264321938675494,498.293648588179,,,,134,1691384410.6759524,1691380800, -180411,,,1.9978821717889177,0.162629606603789,13.5941261881978,,,,135,1691384410.676196,1691380800, -180412,,,,,,,42.572,42.572,137,1691384410.6762838,1691380800, -180413,,,,,,,0.004,42.69199999999769,138,1691384410.6763527,1691380800, -180414,,,1.1462849883333337,0.0,707.0,,,,139,1691384410.676422,1691380800, -180415,,,4.514551605555556,0.0,1158.0,,,,140,1691384410.6764843,1691380800, -180416,,,4.2061692016666665,0.0,1151.0,,,,141,1691384410.6765497,1691380800, -180417,,,0.0017951954138888,0.0,1.0,,,,142,1691384410.6766603,1691380800, -180418,,,120.17417987138889,118.0,121.0,,,,143,1691384410.6767497,1691380800, -180419,,,0.0375877731063888,0.0,9.651,,,,144,1691384410.6768432,1691380800, -180106,,,100.0,100.0,100.0,,,,17,1691355610.653967,1691352000, -180107,,,75.27489945369445,74.8,75.7,,,,18,1691355610.653998,1691352000, -180108,,,0.0,0.0,0.0,,,,19,1691355610.6540885,1691352000, -180109,,,0.0,0.0,0.0,,,,20,1691355610.6541352,1691352000, -180110,,,256.6574967186886,0.809527128627044,1446.65792788608,,,,134,1691359210.599997,1691355600, -180111,,,7.673343476517162,0.712009701389179,46.4577102613513,,,,135,1691359210.6001558,1691355600, -180112,,,,,,,42.569,42.569,137,1691359210.6001923,1691355600, -180113,,,,,,,0.017,42.68799999999769,138,1691359210.600269,1691355600, -180114,,,1.3238935775,0.0,643.0,,,,139,1691359210.6003118,1691355600, -180115,,,4.463548155,0.0,1011.0,,,,140,1691359210.6003437,1691355600, -180116,,,4.0669909875,0.0,1000.0,,,,141,1691359210.6003747,1691355600, -180117,,,0.0013135232388888,0.0,0.64,,,,142,1691359210.6004062,1691355600, -180118,,,114.5570541422222,113.0,116.0,,,,143,1691359210.6004374,1691355600, -180119,,,0.0393595584783333,0.0,8.904,,,,144,1691359210.6004694,1691355600, -180120,,,-58.52727052916666,-63.0,-55.0,,,,145,1691359210.6004992,1691355600, -180121,,,,,,,359.91,359.91,151,1691359210.6005309,1691355600, -180122,,,,,,,2.156,362.05899999996,152,1691359210.6005626,1691355600, -180123,,,93.76170122194443,90.0,137.0,,,,153,1691359210.6005943,1691355600, -180124,,,109.66856980416668,105.0,141.0,,,,154,1691359210.600625,1691355600, -180125,,,56.27994066694445,0.0,104.0,,,,155,1691359210.6006546,1691355600, -180126,,,0.8553029961277777,0.66,1.0,,,,156,1691359210.6006837,1691355600, -180127,,,122.55830419111112,121.0,124.0,,,,146,1691359210.6007144,1691355600, -180128,,,0.8947719306974998,0.849,1.148,,,,55,1691359210.600744,1691355600, -180129,,,-60.34208576,-64.0,-56.0,,,,45,1691359210.6007736,1691355600, -180130,,,2065.767588447095,1330.17,3992.83,,,,59,1691359210.6008024,1691355600, -180131,,,,,,,3653.3159,3653.2324,44,1691359210.6008308,1691355600, -180132,,,,,,,0.0018,0.0,58,1691359210.60086,1691355600, -180133,,,117.85706771728331,116.57,119.38,,,,35,1691359210.6008892,1691355600, -180134,,,2173.7465523477385,1644.85,4177.41,,,,36,1691359210.600918,1691355600, -180135,,,,,,,2787.4548,2787.28,41,1691359210.6009476,1691355600, -180136,,,,,,,2.4905,2.4905,40,1691359210.6009772,1691355600, -180137,,,117.85706740948888,116.57,119.38,,,,24,1691359210.6010065,1691355600, -180138,,,4239.514997503683,2978.85,7908.19,,,,28,1691359210.6010687,1691355600, -180139,,,6438.436419491861,6436.5014,6440.7707,,,,29,1691359210.6011,1691355600, -180140,,,,,,,222.1784,6362.826699999903,57,1691359210.6011317,1691355600, -180141,,,,,,,21.71875222,2619.232816199993,52,1691359210.6011662,1691355600,1691250022.50649 -180142,,,17.0,17.0,17.0,,,,5,1691359210.6011944,1691355600, -180143,,,9.410867494722222,9.0,10.0,,,,6,1691359210.6012225,1691355600, -180144,,,1.2,1.2,1.2,,,,7,1691359210.6012506,1691355600, -180145,,,,,,,2.696231,13.110565000000044,8,1691359210.6012793,1691355600, -180146,,,117.6,117.6,117.6,,,,11,1691359210.6013072,1691355600, -180147,,,0.021,0.021,0.021,,,,12,1691359210.6013353,1691355600, -180148,,,74.32357075486111,73.0,75.7,,,,22,1691359210.6013627,1691355600, -180149,,,62.885213605833336,62.0,64.0,,,,14,1691359210.601391,1691355600, -180150,,,100.0,100.0,100.0,,,,17,1691359210.6014197,1691355600, -180151,,,74.3166103931389,73.0,75.7,,,,18,1691359210.6014488,1691355600, -180152,,,0.0,0.0,0.0,,,,19,1691359210.6014774,1691355600, -180153,,,0.0,0.0,0.0,,,,20,1691359210.6015062,1691355600, -180234,,,2235.846392193532,0.680481112073536,32316.3506969852,,,,134,1691370010.6745214,1691366400, -180235,,,33.34380855047375,0.551435692186768,666.486288921561,,,,135,1691370010.6747096,1691366400, -180236,,,,,,,42.57,42.57,137,1691370010.6747713,1691366400, -180237,,,,,,,0.001,42.68899999999769,138,1691370010.6748283,1691366400, -180238,,,0.0,0.0,0.0,,,,139,1691370010.6748817,1691366400, -180239,,,0.0,0.0,0.0,,,,140,1691370010.674949,1691366400, -180240,,,0.0,0.0,0.0,,,,141,1691370010.6750553,1691366400, -180241,,,0.0,0.0,0.0,,,,142,1691370010.6751292,1691366400, -180242,,,118.42975671916666,117.0,119.0,,,,143,1691370010.6752012,1691366400, -180243,,,0.0,0.0,0.0,,,,144,1691370010.6752682,1691366400, -180244,,,-58.087644309722215,-61.0,-55.0,,,,145,1691370010.675333,1691366400, -180245,,,,,,,360.194,360.194,151,1691370010.6753986,1691366400, -180246,,,,,,,0.19,362.3429999999594,152,1691370010.6754632,1691366400, -180247,,,94.21757373472222,90.0,137.0,,,,153,1691370010.675534,1691366400, -180248,,,110.06628225638887,104.0,144.0,,,,154,1691370010.6755998,1691366400, -180249,,,56.151809593333326,0.0,106.0,,,,155,1691370010.6756656,1691366400, -180250,,,0.8566696583222221,0.66,1.0,,,,156,1691370010.675723,1691366400, -180251,,,126.64146152694444,125.0,128.0,,,,146,1691370010.6757808,1691366400, -180252,,,0.8690341392586111,0.821,1.134,,,,55,1691370010.6758392,1691366400, -180253,,,-61.162387452777786,-65.0,-58.0,,,,45,1691370010.6759343,1691366400, -180254,,,1274.5787850698446,182.55,7996.64,,,,59,1691370010.676002,1691366400, -180255,,,,,,,3657.116,3657.0325,44,1691370010.6760964,1691366400, -180256,,,,,,,0.0018,0.0,58,1691370010.6761568,1691366400, -180257,,,121.6299634372889,117.89,122.47,,,,35,1691370010.676214,1691366400, -180258,,,1543.0105393363726,419.23,8299.18,,,,36,1691370010.676274,1691366400, -180259,,,,,,,2792.4678,2792.293,41,1691370010.6763327,1691366400, -180260,,,,,,,2.4905,2.4905,40,1691370010.6764095,1691366400, -180261,,,121.6299634852361,117.89,122.47,,,,24,1691370010.6764736,1691366400, -180262,,,2817.587381159319,607.61,16295.82,,,,28,1691370010.6765394,1691366400, -180263,,,6448.438956537972,6446.7982,6449.5838,,,,29,1691370010.6766088,1691366400, -180264,,,,,,,230.9915,6371.639799999903,57,1691370010.6766732,1691366400, -180265,,,,,,,25.34446156,2622.8585255399944,52,1691370010.6767485,1691366400,1691250022.50649 -180266,,,17.0,17.0,17.0,,,,5,1691370010.6768162,1691366400, -180267,,,11.0,11.0,11.0,,,,6,1691370010.6768868,1691366400, -180268,,,40.9,40.9,40.9,,,,7,1691370010.6769452,1691366400, -180269,,,,,,,2.730363,13.144697000000043,8,1691370010.677003,1691366400, -180270,,,121.1,121.1,121.1,,,,11,1691370010.677092,1691366400, -180271,,,0.338,0.338,0.338,,,,12,1691370010.677153,1691366400, -180272,,,73.19742980011112,72.7,73.8,,,,22,1691370010.677207,1691366400, -180273,,,59.30640377333333,58.0,62.0,,,,14,1691370010.6772578,1691366400, -180274,,,100.0,100.0,100.0,,,,17,1691370010.6773093,1691366400, -180275,,,73.8646535698611,73.4,74.5,,,,18,1691370010.6773615,1691366400, -180154,,,161.67176668237897,0.802703412485144,1610.53739180064,,,,134,1691362810.605392,1691359200, -180155,,,7.898838863605806,0.731899619713825,76.0255769777565,,,,135,1691362810.605503,1691359200, -180156,,,,,,,42.569,42.569,137,1691362810.6055405,1691359200, -180157,,,,,,,0.017,42.68799999999769,138,1691362810.6055732,1691359200, -180158,,,0.0,0.0,0.0,,,,139,1691362810.6056042,1691359200, -180159,,,0.0,0.0,0.0,,,,140,1691362810.6056342,1691359200, -180160,,,0.0,0.0,0.0,,,,141,1691362810.6056647,1691359200, -180161,,,0.0,0.0,0.0,,,,142,1691362810.6056943,1691359200, -180162,,,116.74886719055554,116.0,118.0,,,,143,1691362810.605724,1691359200, -180163,,,0.0,0.0,0.0,,,,144,1691362810.605753,1691359200, -180164,,,-57.572493107222215,-62.0,-54.0,,,,145,1691362810.6057816,1691359200, -180165,,,,,,,360.004,360.004,151,1691362810.605812,1691359200, -180166,,,,,,,2.25,362.15299999995983,152,1691362810.6058426,1691359200, -180167,,,93.9087106411111,90.0,129.0,,,,153,1691362810.6058724,1691359200, -180168,,,109.76319245111112,104.0,146.0,,,,154,1691362810.6059017,1691359200, -180169,,,56.16216557611111,0.0,106.0,,,,155,1691362810.6059308,1691359200, -180170,,,0.8560974184944444,0.65,1.0,,,,156,1691362810.605959,1691359200, -180171,,,124.93296671,124.0,126.0,,,,146,1691362810.6059878,1691359200, -180172,,,0.8789881296822221,0.832,1.168,,,,55,1691362810.6060162,1691359200, -180173,,,-61.63364659694444,-71.0,-56.0,,,,45,1691362810.6060767,1691359200, -180174,,,965.1896850415918,173.1,1400.05,,,,59,1691362810.606107,1691359200, -180175,,,,,,,3654.3038,3654.2203,44,1691362810.606136,1691359200, -180176,,,,,,,0.0018,0.0,58,1691362810.606166,1691359200, -180177,,,119.63743820775834,118.57,120.93,,,,35,1691362810.6061966,1691359200, -180178,,,1367.3115352225584,547.28,1868.74,,,,36,1691362810.6062262,1691359200, -180179,,,,,,,2788.8445,2788.6697000000004,41,1691362810.6062548,1691359200, -180180,,,,,,,2.4905,2.4905,40,1691362810.6062834,1691359200, -180181,,,119.6374381507722,118.57,120.93,,,,24,1691362810.6063125,1691359200, -180182,,,2332.5022506956834,730.56,3213.7,,,,28,1691362810.6063423,1691359200, -180183,,,6442.227979900072,6440.7707,6443.1483,,,,29,1691362810.6063712,1691359200, -180184,,,,,,,224.556,6365.204299999903,57,1691362810.6064,1691359200, -180185,,,,,,,22.69689686,2620.210960839994,52,1691362810.606429,1691359200,1691250022.50649 -180186,,,17.0,17.0,17.0,,,,5,1691362810.6064584,1691359200, -180187,,,10.0,10.0,10.0,,,,6,1691362810.6064868,1691359200, -180188,,,72.41609983105556,72.0,73.0,,,,22,1691362810.6065152,1691359200, -180189,,,63.13049471111111,60.0,65.0,,,,14,1691362810.6065454,1691359200, -180190,,,100.0,100.0,100.0,,,,17,1691362810.6065755,1691359200, -180191,,,72.41523738011111,72.0,73.0,,,,18,1691362810.6066058,1691359200, -180192,,,0.0,0.0,0.0,,,,19,1691362810.6066372,1691359200, -180193,,,0.0,0.0,0.0,,,,20,1691362810.606668,1691359200, -180278,,,1441.6811937688938,1.67364754059836,32485.3987648194,,,,134,1691373610.6533637,1691370000, -180279,,,37.24717057768891,1.69929880799618,702.496693047563,,,,135,1691373610.6534944,1691370000, -180280,,,,,,,42.57,42.57,137,1691373610.6535444,1691370000, -180281,,,,,,,0.001,42.68899999999769,138,1691373610.6535904,1691370000, -180282,,,0.0,0.0,0.0,,,,139,1691373610.6536336,1691370000, -180283,,,0.0,0.0,0.0,,,,140,1691373610.653674,1691370000, -180284,,,0.0,0.0,0.0,,,,141,1691373610.6537168,1691370000, -180285,,,0.0,0.0,0.0,,,,142,1691373610.653757,1691370000, -180286,,,118.39059045388888,117.0,119.0,,,,143,1691373610.653797,1691370000, -180287,,,0.0,0.0,0.0,,,,144,1691373610.6538365,1691370000, -180288,,,-58.58209960888888,-63.0,-56.0,,,,145,1691373610.6538775,1691370000, -180289,,,,,,,360.289,360.289,151,1691373610.6539178,1691370000, -180290,,,,,,,0.285,362.4379999999592,152,1691373610.6539578,1691370000, -180291,,,94.21284328166666,90.0,142.0,,,,153,1691373610.6540864,1691370000, -180292,,,109.82118316611113,104.0,155.0,,,,154,1691373610.6541312,1691370000, -180293,,,55.76199565694444,0.0,112.0,,,,155,1691373610.6541722,1691370000, -180294,,,0.8582231976138889,0.65,1.0,,,,156,1691373610.6542108,1691370000, -180295,,,126.60140162666666,125.0,128.0,,,,146,1691373610.6542487,1691370000, -180296,,,0.8674223966311111,0.821,1.221,,,,55,1691373610.6542869,1691370000, -180297,,,-59.5411513861111,-64.0,-55.0,,,,45,1691373610.6543264,1691370000, -180298,,,1173.0044464782916,220.0,6229.03,,,,59,1691373610.6543665,1691370000, -180299,,,,,,,3658.3409,3658.2574,44,1691373610.6544046,1691370000, -180300,,,,,,,0.0018,0.0,58,1691373610.654443,1691370000, -180301,,,121.5511496144,118.7,122.44,,,,35,1691373610.6544814,1691370000, -180302,,,1430.8293619117642,436.39,6369.81,,,,36,1691373610.654519,1691370000, -180303,,,,,,,2793.9574,2793.7826,41,1691373610.6545577,1691370000, -180304,,,,,,,2.4905,2.4905,40,1691373610.654596,1691370000, -180305,,,121.55114950879444,118.7,122.44,,,,24,1691373610.6546342,1691370000, -180306,,,2603.8336554312104,717.09,12598.84,,,,28,1691373610.654673,1691370000, -180307,,,6451.506716998677,6449.5838,6452.2983,,,,29,1691373610.6547108,1691370000, -180308,,,,,,,233.706,6374.354299999903,57,1691373610.6547484,1691370000, -180309,,,,,,,26.46120686,2623.9752708399947,52,1691373610.6547863,1691370000,1691250022.50649 -180310,,,17.0,17.0,17.0,,,,5,1691373610.6548238,1691370000, -180311,,,11.0,11.0,11.0,,,,6,1691373610.6548617,1691370000, -180312,,,73.16402698955557,72.7,73.8,,,,22,1691373610.654899,1691370000, -180313,,,58.90407000583334,56.0,64.0,,,,14,1691373610.654936,1691370000, -180314,,,100.0,100.0,100.0,,,,17,1691373610.6549735,1691370000, -180315,,,73.1874611411389,72.9,73.9,,,,18,1691373610.6550107,1691370000, -180316,,,0.0,0.0,0.0,,,,19,1691373610.655076,1691370000, -180317,,,0.0,0.0,0.0,,,,20,1691373610.655116,1691370000, -180450,,,3.630231879547349,0.564148459571938,126.391413019413,,,,134,1691388010.6313825,1691384400, -180451,,,1.076182902506721,0.542835284654959,12.3601995142562,,,,135,1691388010.6315851,1691384400, -180452,,,,,,,42.572,42.572,137,1691388010.631663,1691384400, -180453,,,,,,,0.004,42.69199999999769,138,1691388010.6317348,1691384400, -180454,,,0.0,0.0,0.0,,,,139,1691388010.6318023,1691384400, -180455,,,0.0,0.0,0.0,,,,140,1691388010.631867,1691384400, -180456,,,0.0,0.0,0.0,,,,141,1691388010.63193,1691384400, -180457,,,0.0,0.0,0.0,,,,142,1691388010.6319954,1691384400, -180458,,,120.77975492361112,119.0,121.0,,,,143,1691388010.6321256,1691384400, -180459,,,0.0,0.0,0.0,,,,144,1691388010.6324615,1691384400, -180276,,,0.0,0.0,0.0,,,,19,1691370010.6774168,1691366400, -180277,,,0.0,0.0,0.0,,,,20,1691370010.677467,1691366400, -181048,,,94.65505854796363,0.589392834208146,1617.93804238315,,,,134,1691434810.6606965,1691431200, -181049,,,6.663782432066054,0.533435345971992,55.9672703492581,,,,135,1691434810.6608253,1691431200, -181050,,,,,,,42.579,42.579,137,1691434810.6608968,1691431200, -181051,,,,,,,0.011,42.69899999999769,138,1691434810.6609385,1691431200, -181052,,,0.0,0.0,0.0,,,,139,1691434810.6609864,1691431200, -181053,,,0.0,0.0,0.0,,,,140,1691434810.6611166,1691431200, -181054,,,0.0,0.0,0.0,,,,141,1691434810.6611698,1691431200, -181055,,,0.0,0.0,0.0,,,,142,1691434810.661215,1691431200, -181056,,,117.87494349,116.0,119.0,,,,143,1691434810.6612506,1691431200, -181057,,,0.0,0.0,0.0,,,,144,1691434810.6612988,1691431200, -181058,,,-57.77147923027778,-62.0,-54.0,,,,145,1691434810.6613414,1691431200, -181059,,,,,,,361.923,361.923,151,1691434810.6613874,1691431200, -181060,,,,,,,1.919,364.071999999956,152,1691434810.6614237,1691431200, -181061,,,95.1141412675,90.0,130.0,,,,153,1691434810.6614578,1691431200, -181062,,,110.16106362083336,104.0,146.0,,,,154,1691434810.6615105,1691431200, -181063,,,54.82513773277777,0.0,107.0,,,,155,1691434810.6615524,1691431200, -181064,,,0.8639495263694444,0.66,1.0,,,,156,1691434810.6615882,1691431200, -181065,,,126.06625800944444,124.0,128.0,,,,146,1691434810.6616223,1691431200, -181066,,,0.8741218142688888,0.82,1.167,,,,55,1691434810.6616564,1691431200, -181067,,,-59.591579992222215,-66.0,-56.0,,,,45,1691434810.6617084,1691431200, -181068,,,2441.948238644655,220.1,5835.64,,,,59,1691434810.6617727,1691431200, -181069,,,,,,,3671.4255,3671.342,44,1691434810.6618288,1691431200, -181070,,,,,,,0.0018,0.0,58,1691434810.6619072,1691431200, -181071,,,121.36616623148608,119.61,122.8,,,,35,1691434810.6619382,1691431200, -181072,,,2425.528538950761,106.56,5902.17,,,,36,1691434810.6619685,1691431200, -181073,,,,,,,2807.2882,2807.1134,41,1691434810.6619973,1691431200, -181074,,,,,,,2.4905,2.4905,40,1691434810.6620774,1691431200, -181075,,,121.36616594068612,119.61,122.8,,,,24,1691434810.6621096,1691431200, -181076,,,4867.475260494116,640.0,11545.77,,,,28,1691434810.6621425,1691431200, -181077,,,6476.146593969738,6473.8441,6478.7137,,,,29,1691434810.6621733,1691431200, -181078,,,,,,,260.1151,6400.763399999905,57,1691434810.6622012,1691431200, -181079,,,,,,,37.3259105999999,2634.839974579996,52,1691434810.6622298,1691431200,1691250022.50649 -181080,,,12.0,12.0,12.0,,,,5,1691434810.66227,1691431200, -181081,,,6.0,6.0,6.0,,,,6,1691434810.6623113,1691431200, -181082,,,1.212614135696472,1.2,1.3,,,,7,1691434810.66235,1691431200, -181083,,,,,,,2.843262,13.257596000000031,8,1691434810.6623857,1691431200, -181084,,,128.2742330767277,127.4,129.02,,,,9,1691434810.6624205,1691431200, -181085,,,-83.01628953473167,-94.0,-77.0,,,,10,1691434810.662455,1691431200, -181086,,,120.78304225103062,118.9,122.1,,,,11,1691434810.662496,1691431200, -181087,,,0.0126750890692545,0.0,0.021,,,,12,1691434810.6625297,1691431200, -181088,,,74.64314241594444,73.9,75.6,,,,22,1691434810.6625705,1691431200, -181089,,,55.95852774027778,53.0,58.0,,,,14,1691434810.6626103,1691431200, -181090,,,100.0,100.0,100.0,,,,17,1691434810.6626525,1691431200, -181091,,,74.64121415052779,73.9,75.6,,,,18,1691434810.6626878,1691431200, -181092,,,0.0,0.0,0.0,,,,19,1691434810.662721,1691431200, -181093,,,0.0,0.0,0.0,,,,20,1691434810.6627529,1691431200, -181140,,,258.3856593063888,0.605335858011029,6460.62730688145,,,,134,1691442010.6161177,1691438400, -181141,,,10.512465580190732,0.561373581091329,584.564823846196,,,,135,1691442010.6162534,1691438400, -181142,,,,,,,42.581,42.581,137,1691442010.6162996,1691438400, -181143,,,,,,,0.012,42.69999999999769,138,1691442010.61634,1691438400, -181144,,,0.0,0.0,0.0,,,,139,1691442010.6163778,1691438400, -181145,,,0.0,0.0,0.0,,,,140,1691442010.6164308,1691438400, -181146,,,0.0,0.0,0.0,,,,141,1691442010.616504,1691438400, -181147,,,0.0,0.0,0.0,,,,142,1691442010.6165648,1691438400, -181148,,,118.25003150555555,116.0,120.0,,,,143,1691442010.616605,1691438400, -181149,,,0.0,0.0,0.0,,,,144,1691442010.616641,1691438400, -181150,,,-58.14664356305556,-62.0,-56.0,,,,145,1691442010.616676,1691438400, -181151,,,,,,,362.117,362.117,151,1691442010.6167116,1691438400, -181152,,,,,,,2.113,364.2659999999557,152,1691442010.6167457,1691438400, -181153,,,94.56489611166666,90.0,123.0,,,,153,1691442010.6167798,1691438400, -181154,,,109.95807631222222,103.0,142.0,,,,154,1691442010.6168134,1691438400, -181155,,,55.33618684083333,0.0,101.0,,,,155,1691442010.6168723,1691438400, -181156,,,0.8607255664833335,0.68,1.0,,,,156,1691442010.6169157,1691438400, -181157,,,126.41932740194444,124.0,128.0,,,,146,1691442010.6169508,1691438400, -181158,,,0.8702162742897221,0.812,1.124,,,,55,1691442010.6169848,1691438400, -181159,,,-59.56459715055555,-65.0,-57.0,,,,45,1691442010.617052,1691438400, -181160,,,2389.719770029889,310.52,6208.78,,,,59,1691442010.6170924,1691438400, -181161,,,,,,,3675.088,3675.0045,44,1691442010.617135,1691438400, -181162,,,,,,,0.0018,0.0,58,1691442010.6171694,1691438400, -181163,,,121.8437400033528,119.95,123.3,,,,35,1691442010.6172478,1691438400, -181164,,,2330.286283374783,77.59,6475.45,,,,36,1691442010.6173005,1691438400, -181165,,,,,,,2811.0236,2810.8488,41,1691442010.6173592,1691438400, -181166,,,,,,,2.4905,2.4905,40,1691442010.617426,1691438400, -181167,,,121.8437402324361,119.95,123.3,,,,24,1691442010.617546,1691438400, -181168,,,4720.009729491264,598.17,12590.37,,,,28,1691442010.617602,1691438400, -181169,,,6483.304921326856,6481.4313,6486.1116,,,,29,1691442010.6176531,1691438400, -181170,,,,,,,267.513,6408.161299999907,57,1691442010.6176956,1691438400, -181171,,,,,,,40.3694066599999,2637.883470639994,52,1691442010.6177306,1691438400,1691250022.50649 -181172,,,12.0,12.0,12.0,,,,5,1691442010.6177652,1691438400, -181173,,,7.0,7.0,7.0,,,,6,1691442010.6177998,1691438400, -181174,,,1.201575611212121,1.2,1.3,,,,7,1691442010.6178346,1691438400, -181175,,,,,,,2.845662,13.259996000000037,8,1691442010.6178691,1691438400, -181176,,,126.68614280512556,125.96,127.22,,,,9,1691442010.6179037,1691438400, -181177,,,-82.12565590469616,-91.0,-76.0,,,,10,1691442010.617937,1691438400, -181178,,,121.0926739828276,119.9,122.7,,,,11,1691442010.6179729,1691438400, -181179,,,0.0140577690225169,0.0,0.021,,,,12,1691442010.6180058,1691438400, -181180,,,73.03987515647222,72.5,73.6,,,,22,1691442010.6181138,1691438400, -181181,,,57.23412162972222,54.0,60.0,,,,14,1691442010.61818,1691438400, -180408,,,0.0,0.0,0.0,,,,19,1691380810.675975,1691377200, -180409,,,0.0,0.0,0.0,,,,20,1691380810.6760075,1691377200, -180496,,,51.06055393158892,0.560344558193023,4634.07377697452,,,,134,1691391610.646546,1691388000, -180497,,,0.9988736560622672,0.532173485454105,16.4426278395161,,,,135,1691391610.6466858,1691388000, -180498,,,,,,,42.572,42.572,137,1691391610.6467345,1691388000, -180499,,,,,,,0.004,42.69199999999769,138,1691391610.646773,1691388000, -180500,,,0.0,0.0,0.0,,,,139,1691391610.6468112,1691388000, -180501,,,0.0,0.0,0.0,,,,140,1691391610.6468484,1691388000, -180502,,,0.0,0.0,0.0,,,,141,1691391610.646886,1691388000, -180503,,,0.0,0.0,0.0,,,,142,1691391610.6469226,1691388000, -180504,,,121.30716102527776,120.0,122.0,,,,143,1691391610.6469595,1691388000, -180505,,,0.0,0.0,0.0,,,,144,1691391610.6469955,1691388000, -180506,,,-59.15948008722221,-64.0,-56.0,,,,145,1691391610.6470664,1691388000, -180507,,,,,,,360.763,360.763,151,1691391610.647115,1691388000, -180508,,,,,,,0.758,362.9109999999583,152,1691391610.647151,1691388000, -180509,,,93.56505954083332,90.0,124.0,,,,153,1691391610.6471865,1691388000, -180510,,,108.61272362138888,103.0,141.0,,,,154,1691391610.6472216,1691388000, -180511,,,54.42337298361113,0.0,99.0,,,,155,1691391610.6472576,1691388000, -180512,,,0.8619373127777776,0.68,1.0,,,,156,1691391610.6473026,1691388000, -180513,,,129.52006091527778,128.0,131.0,,,,146,1691391610.647339,1691388000, -180514,,,0.8380586273383335,0.795,1.087,,,,55,1691391610.6473775,1691388000, -180515,,,-61.42436981722222,-65.0,-58.0,,,,45,1691391610.6474202,1691388000, -180516,,,719.7564171257695,180.96,1290.36,,,,59,1691391610.6474557,1691388000, -180517,,,,,,,3661.9886,3661.9051,44,1691391610.6474888,1691388000, -180518,,,,,,,0.0018,0.0,58,1691391610.6475224,1691388000, -180519,,,125.16441278945832,124.15,125.63,,,,35,1691391610.647566,1691388000, -180520,,,142.63430645039165,121.5,162.06,,,,36,1691391610.647628,1691388000, -180521,,,,,,,2796.6375,2796.4627,41,1691391610.6476653,1691388000, -180522,,,,,,,2.4905,2.4905,40,1691391610.6477,1691388000, -180523,,,125.16441267734724,124.15,125.63,,,,24,1691391610.6477346,1691388000, -180524,,,862.3907447393475,303.66,1449.6,,,,28,1691391610.6477687,1691388000, -180525,,,6458.25515277855,6457.7564,6458.6261,,,,29,1691391610.647804,1691388000, -180526,,,,,,,240.0338,6380.682099999906,57,1691391610.6478393,1691388000, -180527,,,,,,,29.06446378,2626.578527759995,52,1691391610.647874,1691388000,1691250022.50649 -180528,,,12.0,12.0,12.0,,,,5,1691391610.6479082,1691388000, -180529,,,1.0,1.0,1.0,,,,6,1691391610.6479478,1691388000, -180530,,,10.0,10.0,10.0,,,,7,1691391610.6480012,1691388000, -180531,,,,,,,2.792971,13.207305000000044,8,1691391610.6480832,1691388000, -180532,,,121.45779641675,121.1,121.64,,,,9,1691391610.6481209,1691388000, -180533,,,-87.99976049416667,-92.0,-79.0,,,,10,1691391610.6481552,1691388000, -180534,,,124.46989350891668,124.2,124.8,,,,11,1691391610.6481912,1691388000, -180535,,,0.0851507625533333,0.085,0.086,,,,12,1691391610.6482246,1691388000, -180536,,,72.32817333002778,72.0,72.7,,,,22,1691391610.64826,1691388000, -180537,,,58.78696092777778,58.0,60.0,,,,14,1691391610.6482935,1691388000, -180538,,,100.0,100.0,100.0,,,,17,1691391610.6483269,1691388000, -180539,,,73.07421527022224,72.9,73.4,,,,18,1691391610.64836,1691388000, -180540,,,0.0,0.0,0.0,,,,19,1691391610.648394,1691388000, -180541,,,0.0,0.0,0.0,,,,20,1691391610.6484275,1691388000, -180726,,,335.41783231279607,0.572257441718583,4216.45130821369,,,,134,1691409610.5654576,1691406000, -180727,,,3.673006720117532,0.531274954851479,27.911525389172,,,,135,1691409610.5655854,1691406000, -180728,,,,,,,42.575,42.575,137,1691409610.5656326,1691406000, -180729,,,,,,,0.007,42.69499999999769,138,1691409610.5656776,1691406000, -180730,,,0.0,0.0,0.0,,,,139,1691409610.5657158,1691406000, -180731,,,0.0,0.0,0.0,,,,140,1691409610.5657582,1691406000, -180732,,,0.0,0.0,0.0,,,,141,1691409610.5657997,1691406000, -180733,,,0.0,0.0,0.0,,,,142,1691409610.565868,1691406000, -180734,,,119.35591495027778,118.0,121.0,,,,143,1691409610.56594,1691406000, -180735,,,0.0,0.0,0.0,,,,144,1691409610.5660038,1691406000, -180736,,,-58.575057153333326,-63.0,-56.0,,,,145,1691409610.5661051,1691406000, -180737,,,,,,,361.241,361.241,151,1691409610.5661569,1691406000, -180738,,,,,,,1.237,363.3899999999573,152,1691409610.5662029,1691406000, -180739,,,94.6363849727778,90.0,125.0,,,,153,1691409610.566247,1691406000, -180740,,,109.44468481083334,104.0,146.0,,,,154,1691409610.566325,1691406000, -180741,,,54.282677114999984,0.0,105.0,,,,155,1691409610.5663822,1691406000, -180742,,,0.8653161330416665,0.66,1.0,,,,156,1691409610.566443,1691406000, -180743,,,127.74068970305557,126.0,129.0,,,,146,1691409610.566495,1691406000, -180744,,,0.8575227664383335,0.809,1.142,,,,55,1691409610.5665402,1691406000, -180745,,,-60.22098640194445,-64.0,-56.0,,,,45,1691409610.566591,1691406000, -180746,,,1498.0426438272827,201.85,3533.04,,,,59,1691409610.56664,1691406000, -180747,,,,,,,3664.7165,3664.633,44,1691409610.5666945,1691406000, -180748,,,,,,,0.0018,0.0,58,1691409610.566739,1691406000, -180749,,,122.21758849010556,119.98,123.27,,,,35,1691409610.5667958,1691406000, -180750,,,1950.398261724197,489.53,5183.98,,,,36,1691409610.5668423,1691406000, -180751,,,,,,,2799.296,2799.1212,41,1691409610.566899,1691406000, -180752,,,,,,,2.4905,2.4905,40,1691409610.5669436,1691406000, -180753,,,122.21758843503336,119.98,123.27,,,,24,1691409610.566994,1691406000, -180754,,,3448.442207712705,814.48,7865.86,,,,28,1691409610.5670629,1691406000, -180755,,,6462.658995847852,6460.5549,6464.0125,,,,29,1691409610.5671077,1691406000, -180756,,,,,,,245.4139,6386.062199999905,57,1691409610.5671537,1691406000, -180757,,,,,,,31.27783692,2628.7919008999943,52,1691409610.5672424,1691406000,1691250022.50649 -180758,,,12.0,12.0,12.0,,,,5,1691409610.5672882,1691406000, -180759,,,3.0,3.0,3.0,,,,6,1691409610.5673568,1691406000, -180760,,,1.1999999999999995,1.2,1.2,,,,7,1691409610.5674112,1691406000, -180761,,,,,,,2.834861,13.249195000000036,8,1691409610.5674531,1691406000, -180762,,,122.50709675296751,121.82,123.08,,,,9,1691409610.5674949,1691406000, -180763,,,-81.69713198735315,-89.0,-76.0,,,,10,1691409610.567537,1691406000, -180764,,,122.05998513576692,121.1,123.0,,,,11,1691409610.5675788,1691406000, -180765,,,0.0155398156782857,0.0,0.021,,,,12,1691409610.567627,1691406000, -180766,,,73.04373871966666,72.9,73.6,,,,22,1691409610.567665,1691406000, -180767,,,58.97019974055556,58.0,62.0,,,,14,1691409610.5677075,1691406000, -180420,,,-59.07505564222223,-61.0,-56.0,,,,145,1691384410.6769116,1691380800, -180421,,,,,,,360.574,360.574,151,1691384410.6769786,1691380800, -180422,,,,,,,0.57,362.7229999999586,152,1691384410.6770818,1691380800, -180423,,,94.9490223911111,90.0,129.0,,,,153,1691384410.677148,1691380800, -180424,,,110.33887145777776,104.0,151.0,,,,154,1691384410.677212,1691380800, -180425,,,55.51662118805555,0.0,113.0,,,,155,1691384410.6772718,1691380800, -180426,,,0.861071446125,0.67,1.0,,,,156,1691384410.6773374,1691380800, -180427,,,128.42105335083332,126.0,130.0,,,,146,1691384410.6773987,1691380800, -180428,,,0.8590548156783334,0.805,1.184,,,,55,1691384410.6774971,1691380800, -180429,,,-61.0905374175,-65.0,-58.0,,,,45,1691384410.6775577,1691380800, -180430,,,943.0370316980192,203.37,4323.44,,,,59,1691384410.677617,1691380800, -180431,,,,,,,3660.5879,3660.5044,44,1691384410.677673,1691380800, -180432,,,,,,,0.0018,0.0,58,1691384410.6777236,1691380800, -180433,,,123.85127928686944,122.05,124.63,,,,35,1691384410.6777751,1691380800, -180434,,,555.8685318953111,153.54,3952.41,,,,36,1691384410.67783,1691380800, -180435,,,,,,,2796.1127,2795.9379000000004,41,1691384410.6778796,1691380800, -180436,,,,,,,2.4905,2.4905,40,1691384410.677941,1691380800, -180437,,,123.85127915150554,122.05,124.63,,,,24,1691384410.6779916,1691380800, -180438,,,1498.9087518554195,358.93,8275.85,,,,28,1691384410.6780703,1691380800, -180439,,,6456.186524227141,6455.1092,6456.7006,,,,29,1691384410.6781285,1691380800, -180440,,,,,,,238.1083,6378.756599999906,57,1691384410.6781776,1691380800, -180441,,,,,,,28.27231308,2625.7863770599943,52,1691384410.678238,1691380800,1691250022.50649 -180442,,,12.021453461111111,12.0,17.0,,,,5,1691384410.6782951,1691380800, -180443,,,0.1724881663888889,0.0,12.0,,,,6,1691384410.6783514,1691380800, -180444,,,72.59367014036111,72.1,73.0,,,,22,1691384410.6784005,1691380800, -180445,,,56.414363521666665,55.0,59.0,,,,14,1691384410.6784606,1691380800, -180446,,,100.0,100.0,100.0,,,,17,1691384410.678511,1691380800, -180447,,,73.16244104855555,72.9,73.6,,,,18,1691384410.6785994,1691380800, -180448,,,0.0,0.0,0.0,,,,19,1691384410.678674,1691380800, -180449,,,0.0,0.0,0.0,,,,20,1691384410.6787355,1691380800, -180588,,,4.36386288691814,0.56728262238762,117.29722325607,,,,134,1691398810.5691106,1691395200, -180589,,,74.33258558901862,0.535460249231134,6493.46778929058,,,,135,1691398810.5692575,1691395200, -180590,,,,,,,42.574,42.574,137,1691398810.56932,1691395200, -180591,,,,,,,0.005,42.69299999999769,138,1691398810.5694406,1691395200, -180592,,,0.0,0.0,0.0,,,,139,1691398810.569548,1691395200, -180593,,,0.0,0.0,0.0,,,,140,1691398810.569607,1691395200, -180594,,,0.0,0.0,0.0,,,,141,1691398810.5696945,1691395200, -180595,,,0.0,0.0,0.0,,,,142,1691398810.5697763,1691395200, -180596,,,121.8833244063889,121.0,122.0,,,,143,1691398810.5698378,1691395200, -180597,,,0.0,0.0,0.0,,,,144,1691398810.569894,1691395200, -180598,,,-59.35478487222223,-65.0,-57.0,,,,145,1691398810.5699525,1691395200, -180599,,,,,,,360.953,360.953,151,1691398810.5700102,1691395200, -180600,,,,,,,0.949,363.1019999999579,152,1691398810.5701752,1691395200, -180601,,,95.61442774555556,90.0,135.0,,,,153,1691398810.5702722,1691395200, -180602,,,110.5434603002778,104.0,147.0,,,,154,1691398810.570371,1691395200, -180603,,,54.68383951777778,0.0,110.0,,,,155,1691398810.5704763,1691395200, -180604,,,0.8653183001527779,0.64,1.0,,,,156,1691398810.5705495,1691395200, -180605,,,130.03445392305557,130.0,131.0,,,,146,1691398810.570615,1691395200, -180606,,,0.8493973519772221,0.794,1.133,,,,55,1691398810.5706751,1691395200, -180607,,,-60.90859058527778,-64.0,-58.0,,,,45,1691398810.5707304,1691395200, -180608,,,243.42247321884724,179.77,350.38,,,,59,1691398810.5707867,1691395200, -180609,,,,,,,3662.6806,3662.5971,44,1691398810.570842,1691395200, -180610,,,,,,,0.0018,0.0,58,1691398810.5708952,1691395200, -180611,,,125.22842414249168,124.12,125.54,,,,35,1691398810.570947,1691395200, -180612,,,124.41877900900836,36.86,1667.72,,,,36,1691398810.5710003,1691395200, -180613,,,,,,,2796.9904,2796.8156000000004,41,1691398810.571107,1691395200, -180614,,,,,,,2.4905,2.4905,40,1691398810.5712025,1691395200, -180615,,,125.22842414094444,124.12,125.54,,,,24,1691398810.5712786,1691395200, -180616,,,367.8414950093554,264.53,1872.14,,,,28,1691398810.5713348,1691395200, -180617,,,6459.485215043384,6459.3041,6459.671,,,,29,1691398810.5713882,1691395200, -180618,,,,,,,241.0787,6381.726999999905,57,1691398810.571452,1691395200, -180619,,,,,,,29.49433564,2627.008399619994,52,1691398810.5715065,1691395200,1691250022.50649 -180620,,,12.0,12.0,12.0,,,,5,1691398810.5715606,1691395200, -180621,,,2.0,2.0,2.0,,,,6,1691398810.5716162,1691395200, -180622,,,10.0,10.0,10.0,,,,7,1691398810.5716686,1691395200, -180623,,,,,,,2.81282,13.22715400000004,8,1691398810.5717275,1691395200, -180624,,,120.66052195913232,120.56,120.74,,,,9,1691398810.571781,1691395200, -180625,,,-84.17634949598182,-88.0,-83.0,,,,10,1691398810.5718374,1691395200, -180626,,,124.22108163866956,124.2,124.3,,,,11,1691398810.5718927,1691395200, -180627,,,0.086,0.086,0.086,,,,12,1691398810.5719495,1691395200, -180628,,,72.74339291833333,72.5,72.9,,,,22,1691398810.5720077,1691395200, -180629,,,59.03748868638888,58.0,60.0,,,,14,1691398810.5721033,1691395200, -180630,,,100.0,100.0,100.0,,,,17,1691398810.5721617,1691395200, -180631,,,73.70694351938887,73.6,73.8,,,,18,1691398810.572218,1691395200, -180632,,,0.0,0.0,0.0,,,,19,1691398810.5722742,1691395200, -180633,,,0.0,0.0,0.0,,,,20,1691398810.5723596,1691395200, -180956,,,17.01540450477651,0.551407404146251,502.281244629144,,,,134,1691427610.6443806,1691424000, -180957,,,1.4091112033291635,0.522840412017532,13.1236013644838,,,,135,1691427610.644523,1691424000, -180958,,,,,,,42.578,42.578,137,1691427610.6445713,1691424000, -180959,,,,,,,0.009,42.696999999997686,138,1691427610.6446445,1691424000, -180960,,,0.0,0.0,0.0,,,,139,1691427610.6447225,1691424000, -180961,,,0.0,0.0,0.0,,,,140,1691427610.644797,1691424000, -180962,,,0.0,0.0,0.0,,,,141,1691427610.644865,1691424000, -180963,,,0.0,0.0,0.0,,,,142,1691427610.6449783,1691424000, -180964,,,118.88922963555554,117.0,120.0,,,,143,1691427610.6450949,1691424000, -180965,,,0.0,0.0,0.0,,,,144,1691427610.6451676,1691424000, -180966,,,-57.891629922777774,-62.0,-55.0,,,,145,1691427610.645232,1691424000, -180967,,,,,,,361.723,361.723,151,1691427610.6453,1691424000, -180968,,,,,,,1.719,363.8719999999564,152,1691427610.6453614,1691424000, -180969,,,97.4730386511111,90.0,139.0,,,,153,1691427610.6454213,1691424000, -180460,,,-59.0999277975,-62.0,-56.0,,,,145,1691388010.6325705,1691384400, -180461,,,,,,,360.668,360.668,151,1691388010.632656,1691384400, -180462,,,,,,,0.664,362.81699999995845,152,1691388010.6327336,1691384400, -180463,,,93.57554327194444,90.0,123.0,,,,153,1691388010.6328042,1691384400, -180464,,,109.1029227402778,104.0,148.0,,,,154,1691388010.6328712,1691384400, -180465,,,55.37156438027778,0.0,106.0,,,,155,1691388010.6329231,1691384400, -180466,,,0.8584159003944443,0.67,1.0,,,,156,1691388010.6329749,1691384400, -180467,,,129.01446211388887,128.0,130.0,,,,146,1691388010.633082,1691384400, -180468,,,0.8450511561677777,0.802,1.141,,,,55,1691388010.6331482,1691384400, -180469,,,-60.942057830277776,-65.0,-58.0,,,,45,1691388010.6332054,1691384400, -180470,,,686.0025269975862,201.82,2849.7,,,,59,1691388010.6332746,1691384400, -180471,,,,,,,3661.2619,3661.1784,44,1691388010.633331,1691384400, -180472,,,,,,,0.0018,0.0,58,1691388010.6333838,1691384400, -180473,,,124.45024007680004,122.43,125.11,,,,35,1691388010.633434,1691384400, -180474,,,380.16908539777774,34.45,3296.18,,,,36,1691388010.6334903,1691384400, -180475,,,,,,,2796.4945,2796.3197,41,1691388010.6335402,1691384400, -180476,,,,,,,2.4905,2.4905,40,1691388010.6335883,1691384400, -180477,,,124.45024003068332,122.43,125.11,,,,24,1691388010.633637,1691384400, -180478,,,1066.1717336649888,338.08,6028.96,,,,28,1691388010.633686,1691384400, -180479,,,6457.09992827594,6456.7006,6457.7564,,,,29,1691388010.6337342,1691384400, -180480,,,,,,,239.1641,6379.812399999907,57,1691388010.633782,1691384400, -180481,,,,,,,28.7066692,2626.220733179994,52,1691388010.633881,1691384400,1691250022.50649 -180482,,,12.0,12.0,12.0,,,,5,1691388010.6339653,1691384400, -180483,,,1.0,1.0,1.0,,,,6,1691388010.6340213,1691384400, -180484,,,9.916893959223165,9.9,10.0,,,,7,1691388010.6341028,1691384400, -180485,,,,,,,2.779599,13.193933000000044,8,1691388010.6341438,1691384400, -180486,,,123.5112582690857,123.44,123.62,,,,9,1691388010.6341853,1691384400, -180487,,,-84.16704207768004,-89.0,-81.0,,,,10,1691388010.634227,1691384400, -180488,,,123.66685095425328,123.5,123.8,,,,11,1691388010.6342666,1691384400, -180489,,,0.0855001435366666,0.085,0.086,,,,12,1691388010.634307,1691384400, -180490,,,72.63865658652777,72.1,73.0,,,,22,1691388010.634346,1691384400, -180491,,,57.825560975,56.0,59.0,,,,14,1691388010.6343849,1691384400, -180492,,,100.0,100.0,100.0,,,,17,1691388010.634424,1691384400, -180493,,,73.18265359180555,72.9,73.6,,,,18,1691388010.6344712,1691384400, -180494,,,0.0,0.0,0.0,,,,19,1691388010.6345105,1691384400, -180495,,,0.0,0.0,0.0,,,,20,1691388010.6345508,1691384400, -180634,,,2.9926442880264865,0.573483471596569,129.729147943527,,,,134,1691402410.5792303,1691398800, -180635,,,1.0529952667723688,0.545898073567951,16.2211329171201,,,,135,1691402410.579368,1691398800, -180636,,,,,,,42.575,42.575,137,1691402410.57941,1691398800, -180637,,,,,,,0.007,42.69499999999769,138,1691402410.5794475,1691398800, -180638,,,1.0344479688888888,0.0,717.0,,,,139,1691402410.5794847,1691398800, -180639,,,1.919363646111111,0.0,1175.0,,,,140,1691402410.579521,1691398800, -180640,,,1.5691467283333331,0.0,1168.0,,,,141,1691402410.5795574,1691398800, -180641,,,0.0014206151527777,0.0,1.0,,,,142,1691402410.5795937,1691398800, -180642,,,121.44616529583332,120.0,122.0,,,,143,1691402410.579629,1691398800, -180643,,,0.0160028039936111,0.0,9.769,,,,144,1691402410.5796657,1691398800, -180644,,,-59.23342957222221,-64.0,-56.0,,,,145,1691402410.579703,1691398800, -180645,,,,,,,361.049,361.049,151,1691402410.5797389,1691398800, -180646,,,,,,,1.045,363.1979999999577,152,1691402410.579774,1691398800, -180647,,,94.81174105499998,90.0,128.0,,,,153,1691402410.5798092,1691398800, -180648,,,109.73220255444444,104.0,153.0,,,,154,1691402410.579844,1691398800, -180649,,,54.46454775250001,0.0,113.0,,,,155,1691402410.5798786,1691398800, -180650,,,0.8645768248027778,0.65,1.0,,,,156,1691402410.579913,1691398800, -180651,,,129.94415019555555,129.0,130.0,,,,146,1691402410.5799482,1691398800, -180652,,,0.8448498465058334,0.798,1.174,,,,55,1691402410.579986,1691398800, -180653,,,-61.00806220944444,-65.0,-58.0,,,,45,1691402410.580051,1691398800, -180654,,,280.528544814525,178.85,1076.2,,,,59,1691402410.5801077,1691398800, -180655,,,,,,,3662.9624,3662.8789,44,1691402410.5801709,1691398800, -180656,,,,,,,0.0018,0.0,58,1691402410.5802088,1691398800, -180657,,,124.9305478748472,124.29,125.31,,,,35,1691402410.5802467,1691398800, -180658,,,172.59378374288335,34.49,1010.25,,,,36,1691402410.5802944,1691398800, -180659,,,,,,,2797.1622,2796.9874000000004,41,1691402410.5803318,1691398800, -180660,,,,,,,2.4905,2.4905,40,1691402410.5803647,1691398800, -180661,,,124.93054787071112,124.29,125.31,,,,24,1691402410.580398,1691398800, -180662,,,453.1223350749111,213.91,2081.16,,,,28,1691402410.580433,1691398800, -180663,,,6459.848365398618,6459.671,6460.1246,,,,29,1691402410.5804665,1691398800, -180664,,,,,,,241.5323,6382.180599999907,57,1691402410.5804992,1691398800, -180665,,,,,,,29.68094668,2627.1950106599943,52,1691402410.5805333,1691398800,1691250022.50649 -180666,,,12.0,12.0,12.0,,,,5,1691402410.5805683,1691398800, -180667,,,2.001637546388889,2.0,3.0,,,,6,1691402410.5806026,1691398800, -180668,,,9.978665391527777,9.9,10.0,,,,7,1691402410.5806365,1691398800, -180669,,,,,,,2.822829,13.237163000000038,8,1691402410.5806966,1691398800, -180670,,,120.11580679902896,119.12,120.92,,,,9,1691402410.5807512,1691398800, -180671,,,-83.84964263747887,-90.0,-79.0,,,,10,1691402410.5807884,1691398800, -180672,,,124.27826465716667,123.9,124.6,,,,11,1691402410.580856,1691398800, -180673,,,0.0856145040594444,0.085,0.086,,,,12,1691402410.580915,1691398800, -180674,,,72.73845704458334,72.5,73.0,,,,22,1691402410.580961,1691398800, -180675,,,58.54806442861112,57.0,59.0,,,,14,1691402410.5810728,1691398800, -180676,,,100.0,100.0,100.0,,,,17,1691402410.5811658,1691398800, -180677,,,73.52025826597223,72.9,73.6,,,,18,1691402410.5812318,1691398800, -180678,,,0.0,0.0,0.0,,,,19,1691402410.5812829,1691398800, -180679,,,0.0,0.0,0.0,,,,20,1691402410.5813246,1691398800, -180680,,,47.36337928808289,0.585784405026016,3948.40617909831,,,,134,1691406010.572385,1691402400, -180681,,,1.6358865852448543,0.518038119347183,17.1314949691636,,,,135,1691406010.5725255,1691402400, -180682,,,,,,,42.575,42.575,137,1691406010.572571,1691402400, -180683,,,,,,,0.007,42.69499999999769,138,1691406010.5726123,1691402400, -180684,,,0.3081671538888889,0.0,122.0,,,,139,1691406010.5726511,1691402400, -180685,,,2.9680663194444445,0.0,1175.0,,,,140,1691406010.5726893,1691402400, -180686,,,2.950419586666667,0.0,1168.0,,,,141,1691406010.5727267,1691402400, -180687,,,0.0002526068888888,0.0,0.1,,,,142,1691406010.5727642,1691402400, -180543,,,0.9474101379648038,0.53036306758891,11.951060618293,,,,135,1691395210.6706152,1691391600, -180544,,,,,,,42.574,42.574,137,1691395210.6706617,1691391600, -180545,,,,,,,0.005,42.69299999999769,138,1691395210.6707077,1691391600, -180546,,,1.4712951975,0.0,721.0,,,,139,1691395210.6707485,1691391600, -180547,,,4.873887474166667,0.0,1182.0,,,,140,1691395210.6707897,1691391600, -180548,,,4.4517733525,0.0,1168.0,,,,141,1691395210.6708317,1691391600, -180549,,,0.0012406858861111,0.0,0.61,,,,142,1691395210.670872,1691391600, -180550,,,121.9078149638889,120.0,122.0,,,,143,1691395210.6709118,1691391600, -180551,,,0.0406229151341666,0.0,9.838,,,,144,1691395210.6709514,1691391600, -180552,,,-59.36557925861112,-63.0,-57.0,,,,145,1691395210.6709917,1691391600, -180553,,,,,,,360.857,360.857,151,1691395210.6710646,1691391600, -180554,,,,,,,0.853,363.0059999999581,152,1691395210.6711063,1691391600, -180555,,,93.53976255472224,89.0,134.0,,,,153,1691395210.6711457,1691391600, -180556,,,108.53265301194445,104.0,146.0,,,,154,1691395210.6711862,1691391600, -180557,,,54.27719525777778,0.0,104.0,,,,155,1691395210.671226,1691391600, -180558,,,0.8622018725055555,0.66,1.0,,,,156,1691395210.6712766,1691391600, -180559,,,130.37412783305555,129.0,131.0,,,,146,1691395210.6713572,1691391600, -180560,,,0.8327591226277776,0.794,1.124,,,,55,1691395210.6714158,1691391600, -180561,,,-60.709009277222215,-64.0,-57.0,,,,45,1691395210.6714544,1691391600, -180562,,,441.21404894396665,178.82,2747.49,,,,59,1691395210.6714897,1691391600, -180563,,,,,,,3662.4377,3662.3542,44,1691395210.6715224,1691391600, -180564,,,,,,,0.0018,0.0,58,1691395210.6715696,1691391600, -180565,,,125.54915155224168,124.57,125.89,,,,35,1691395210.6716254,1691391600, -180566,,,227.23486631063057,33.88,2600.22,,,,36,1691395210.671667,1691391600, -180567,,,,,,,2796.8664,2796.6916,41,1691395210.6717064,1691391600, -180568,,,,,,,2.4905,2.4905,40,1691395210.6717536,1691391600, -180569,,,125.54915152883888,124.57,125.89,,,,24,1691395210.6717937,1691391600, -180570,,,668.4490797841028,219.05,5347.71,,,,28,1691395210.6718333,1691391600, -180571,,,6458.912106125356,6458.6261,6459.3041,,,,29,1691395210.671872,1691391600, -180572,,,,,,,240.7118,6381.360099999906,57,1691395210.6719112,1691391600, -180573,,,,,,,29.34339298,2626.8574569599946,52,1691395210.6719515,1691391600,1691250022.50649 -180574,,,12.0,12.0,12.0,,,,5,1691395210.6719897,1691391600, -180575,,,1.5494182491666668,1.0,2.0,,,,6,1691395210.672125,1691391600, -180576,,,9.993147906055556,9.9,10.0,,,,7,1691395210.6721735,1691391600, -180577,,,,,,,2.797142,13.211476000000042,8,1691395210.6722114,1691391600, -180578,,,121.1221244464,120.74,121.46,,,,9,1691395210.672243,1691391600, -180579,,,-84.79266107611112,-92.0,-79.0,,,,10,1691395210.6722748,1691391600, -180580,,,124.59812742033331,124.1,124.8,,,,11,1691395210.6723063,1691391600, -180581,,,0.0851663425483333,0.085,0.086,,,,12,1691395210.672339,1691391600, -180582,,,72.81759330000001,72.7,72.9,,,,22,1691395210.672371,1691391600, -180583,,,58.9220555213889,58.0,60.0,,,,14,1691395210.6724029,1691391600, -180584,,,100.0,100.0,100.0,,,,17,1691395210.6724367,1691391600, -180585,,,73.58274145527778,73.2,73.8,,,,18,1691395210.6724725,1691391600, -180586,,,0.0,0.0,0.0,,,,19,1691395210.672507,1691391600, -180587,,,0.0,0.0,0.0,,,,20,1691395210.672541,1691391600, -180772,,,381.7185687178772,0.565929853276919,3691.62253528844,,,,134,1691413210.561676,1691409600, -180773,,,3.284304271213569,0.549512378164854,40.0422598884953,,,,135,1691413210.561801,1691409600, -180774,,,,,,,42.577,42.577,137,1691413210.56184,1691409600, -180775,,,,,,,0.008,42.69599999999769,138,1691413210.5618763,1691409600, -180776,,,1.419467838611111,0.0,691.0,,,,139,1691413210.561911,1691409600, -180777,,,3.0571191358333336,0.0,1118.0,,,,140,1691413210.5619454,1691409600, -180778,,,2.584266035277778,0.0,1113.0,,,,141,1691413210.5619807,1691409600, -180779,,,0.001283138625,0.0,0.64,,,,142,1691413210.5620148,1691409600, -180780,,,119.10832279972222,117.0,120.0,,,,143,1691413210.5621057,1691409600, -180781,,,0.0258605197961111,0.0,9.455,,,,144,1691413210.56214,1691409600, -180782,,,-58.44527195055556,-62.0,-55.0,,,,145,1691413210.562173,1691409600, -180783,,,,,,,361.336,361.336,151,1691413210.5622065,1691409600, -180784,,,,,,,1.332,363.4849999999571,152,1691413210.56224,1691409600, -180785,,,94.67884554305556,90.0,125.0,,,,153,1691413210.5622735,1691409600, -180786,,,110.05976338944444,104.0,151.0,,,,154,1691413210.5623128,1691409600, -180787,,,55.44149016333333,0.0,118.0,,,,155,1691413210.5623467,1691409600, -180788,,,0.8609135178138888,0.62,1.0,,,,156,1691413210.5623832,1691409600, -180789,,,127.41554926305557,126.0,128.0,,,,146,1691413210.5624158,1691409600, -180790,,,0.8638202297786112,0.815,1.182,,,,55,1691413210.56245,1691409600, -180791,,,-60.313129055,-65.0,-55.0,,,,45,1691413210.5624835,1691409600, -180792,,,551.562205507364,172.87,2888.41,,,,59,1691413210.5625188,1691409600, -180793,,,,,,,3665.2754,3665.1919,44,1691413210.5625527,1691409600, -180794,,,,,,,0.0018,0.0,58,1691413210.5625863,1691409600, -180795,,,122.3558900297889,120.8,123.22,,,,35,1691413210.5626202,1691409600, -180796,,,713.4272714908722,384.51,3535.91,,,,36,1691413210.5626545,1691409600, -180797,,,,,,,2800.0141,2799.8393,41,1691413210.5626895,1691409600, -180798,,,,,,,2.4905,2.4905,40,1691413210.5627244,1691409600, -180799,,,122.35588999981944,120.8,123.22,,,,24,1691413210.5627584,1691409600, -180800,,,1264.9888276426946,557.51,6351.7,,,,28,1691413210.562793,1691409600, -180801,,,6464.796409646745,6464.0125,6465.2895,,,,29,1691413210.5628276,1691409600, -180802,,,,,,,246.6909,6387.339199999905,57,1691413210.5628626,1691409600, -180803,,,,,,,31.80319472,2629.317258699995,52,1691413210.562897,1691409600,1691250022.50649 -180804,,,12.0,12.0,12.0,,,,5,1691413210.562932,1691409600, -180805,,,3.4802278322222224,3.0,4.0,,,,6,1691413210.5629666,1691409600, -180806,,,1.1999999999999995,1.2,1.2,,,,7,1691413210.563002,1691409600, -180807,,,,,,,2.836065,13.250399000000035,8,1691413210.563067,1691409600, -180808,,,124.09070292025002,122.54,125.42,,,,9,1691413210.5631027,1691409600, -180809,,,-80.75053180555555,-90.0,-75.0,,,,10,1691413210.5631375,1691409600, -180810,,,121.88216266980557,120.8,122.7,,,,11,1691413210.5631716,1691409600, -180811,,,0.0145569302486111,0.0,0.022,,,,12,1691413210.5632057,1691409600, -180812,,,73.88411515994444,73.6,74.1,,,,22,1691413210.563241,1691409600, -180813,,,57.98353749444445,57.0,59.0,,,,14,1691413210.563275,1691409600, -180814,,,100.0,100.0,100.0,,,,17,1691413210.5633168,1691409600, -180815,,,73.88557853055556,73.6,74.1,,,,18,1691413210.563352,1691409600, -180816,,,0.0,0.0,0.0,,,,19,1691413210.563386,1691409600, -180688,,,120.39756260472222,120.0,121.0,,,,143,1691406010.572801,1691402400, -180689,,,0.0244426564866666,0.0,9.676,,,,144,1691406010.572839,1691402400, -180690,,,-58.97130282333333,-63.0,-56.0,,,,145,1691406010.5728765,1691402400, -180691,,,,,,,361.146,361.146,151,1691406010.5729136,1691402400, -180692,,,,,,,1.141,363.2939999999575,152,1691406010.5729492,1691402400, -180693,,,95.93945553833332,90.0,136.0,,,,153,1691406010.572986,1691402400, -180694,,,110.97156752861112,104.0,147.0,,,,154,1691406010.5730426,1691402400, -180695,,,54.87391375194444,0.0,112.0,,,,155,1691406010.573123,1691402400, -180696,,,0.8647470003833334,0.65,1.0,,,,156,1691406010.5731854,1691402400, -180697,,,128.89530049527778,128.0,130.0,,,,146,1691406010.573228,1691402400, -180698,,,0.8614915021377777,0.81,1.137,,,,55,1691406010.5732691,1691402400, -180699,,,-61.60457746166667,-65.0,-58.0,,,,45,1691406010.5733092,1691402400, -180700,,,252.4084759158944,177.91,337.23,,,,59,1691406010.5733476,1691402400, -180701,,,,,,,3663.2172,3663.1337,44,1691406010.573386,1691402400, -180702,,,,,,,0.0018,0.0,58,1691406010.5734236,1691402400, -180703,,,123.86363144648884,121.55,124.9,,,,35,1691406010.57346,1691402400, -180704,,,186.4458741219111,33.21,2330.87,,,,36,1691406010.573496,1691402400, -180705,,,,,,,2797.3377,2797.1629000000003,41,1691406010.573532,1691402400, -180706,,,,,,,2.4905,2.4905,40,1691406010.573567,1691402400, -180707,,,123.86363158648888,121.55,124.9,,,,24,1691406010.573602,1691402400, -180708,,,438.8542694163333,211.77,2537.33,,,,28,1691406010.5736375,1691402400, -180709,,,6460.311114728349,6460.1246,6460.5549,,,,29,1691406010.5736735,1691402400, -180710,,,,,,,241.9563,6382.604599999906,57,1691406010.5737095,1691402400, -180711,,,,,,,29.85538028,2627.369444259994,52,1691406010.573747,1691402400,1691250022.50649 -180712,,,12.0,12.0,12.0,,,,5,1691406010.5737834,1691402400, -180713,,,3.0,3.0,3.0,,,,6,1691406010.5738194,1691402400, -180714,,,9.97846295988968,9.9,10.0,,,,7,1691406010.5738552,1691402400, -180715,,,,,,,2.829504,13.243838000000036,8,1691406010.5738914,1691402400, -180716,,,120.25567305868628,119.66,121.28,,,,9,1691406010.5739276,1691402400, -180717,,,-83.13582882205405,-91.0,-78.0,,,,10,1691406010.573964,1691402400, -180718,,,123.40452795707776,122.9,124.2,,,,11,1691406010.5740004,1691402400, -180719,,,0.0862825411426386,0.086,0.087,,,,12,1691406010.5740626,1691402400, -180720,,,72.74766967677779,72.7,72.9,,,,22,1691406010.574104,1691402400, -180721,,,59.688498539166666,58.0,60.0,,,,14,1691406010.574142,1691402400, -180722,,,100.0,100.0,100.0,,,,17,1691406010.5741808,1691402400, -180723,,,72.74721344466667,72.7,72.9,,,,18,1691406010.57422,1691402400, -180724,,,0.0,0.0,0.0,,,,19,1691406010.574258,1691402400, -180725,,,0.0,0.0,0.0,,,,20,1691406010.5742967,1691402400, -180864,,,78.03080589102187,0.543987855826952,2818.22941914689,,,,134,1691420410.5995927,1691416800, -180865,,,2.2600621275812247,0.524163272965447,48.0567463318865,,,,135,1691420410.599713,1691416800, -180866,,,,,,,42.578,42.578,137,1691420410.599763,1691416800, -180867,,,,,,,0.009,42.696999999997686,138,1691420410.599805,1691416800, -180868,,,1.3167215522222222,0.0,684.0,,,,139,1691420410.5998435,1691416800, -180869,,,4.864194023888889,0.0,1096.0,,,,140,1691420410.5999072,1691416800, -180870,,,4.4592826641666665,0.0,1088.0,,,,141,1691420410.5999503,1691416800, -180871,,,0.0012064304,0.0,0.63,,,,142,1691420410.5999854,1691416800, -180872,,,118.6757791647222,116.0,120.0,,,,143,1691420410.6000717,1691416800, -180873,,,0.0416041747280555,0.0,9.391,,,,144,1691420410.6001098,1691416800, -180874,,,-57.52150425333334,-62.0,-55.0,,,,145,1691420410.6001563,1691416800, -180875,,,,,,,361.529,361.529,151,1691420410.6001923,1691416800, -180876,,,,,,,1.525,363.6779999999567,152,1691420410.600238,1691416800, -180877,,,94.92263231805556,90.0,127.0,,,,153,1691420410.6002748,1691416800, -180878,,,109.97986017916664,104.0,146.0,,,,154,1691420410.6003351,1691416800, -180879,,,54.92392554194445,0.0,100.0,,,,155,1691420410.6003735,1691416800, -180880,,,0.8632801711361111,0.68,1.0,,,,156,1691420410.600414,1691416800, -180881,,,126.95738521305556,126.0,128.0,,,,146,1691420410.6004598,1691416800, -180882,,,0.8665267913102778,0.817,1.147,,,,55,1691420410.6005,1691416800, -180883,,,-60.36664486972222,-64.0,-57.0,,,,45,1691420410.600572,1691416800, -180884,,,263.38030455601387,145.54,1242.0,,,,59,1691420410.6006346,1691416800, -180885,,,,,,,3666.3849,3666.3014,44,1691420410.600676,1691416800, -180886,,,,,,,0.0018,0.0,58,1691420410.6007142,1691416800, -180887,,,121.56410279213613,120.58,122.79,,,,35,1691420410.600755,1691416800, -180888,,,741.6691314760334,385.6,2131.64,,,,36,1691420410.6007931,1691416800, -180889,,,,,,,2801.8281,2801.6533000000004,41,1691420410.600832,1691416800, -180890,,,,,,,2.4905,2.4905,40,1691420410.6008823,1691416800, -180891,,,121.56410287109723,120.58,122.79,,,,24,1691420410.6009183,1691416800, -180892,,,1005.0483772917028,535.61,2311.84,,,,28,1691420410.6009595,1691416800, -180893,,,6467.790938289273,6467.1934,6468.213,,,,29,1691420410.601002,1691416800, -180894,,,,,,,249.6144,6390.262699999904,57,1691420410.6010818,1691416800, -180895,,,,,,,33.00592262,2630.519986599995,52,1691420410.6011417,1691416800,1691250022.50649 -180896,,,12.0,12.0,12.0,,,,5,1691420410.60119,1691416800, -180897,,,4.011888448055555,4.0,5.0,,,,6,1691420410.6012332,1691416800, -180898,,,1.1999999999999995,1.2,1.2,,,,7,1691420410.6012702,1691416800, -180899,,,,,,,2.83847,13.25280400000004,8,1691420410.6013138,1691416800, -180900,,,127.41702226205,125.96,128.12,,,,9,1691420410.6013565,1691416800, -180901,,,-81.74375643861111,-91.0,-75.0,,,,10,1691420410.601426,1691416800, -180902,,,121.42226634555556,120.5,122.4,,,,11,1691420410.6014702,1691416800, -180903,,,0.0138591641561111,0.0,0.021,,,,12,1691420410.601511,1691416800, -180904,,,74.60032108261113,74.1,74.7,,,,22,1691420410.6015515,1691416800, -180905,,,54.55996923972222,54.0,55.0,,,,14,1691420410.601594,1691416800, -180906,,,100.0,100.0,100.0,,,,17,1691420410.601632,1691416800, -180907,,,74.60076650894446,74.1,74.7,,,,18,1691420410.6016734,1691416800, -180908,,,0.0,0.0,0.0,,,,19,1691420410.601722,1691416800, -180909,,,0.0,0.0,0.0,,,,20,1691420410.6017597,1691416800, -181094,,,89.57986207922194,0.537500895834826,1467.64382623327,,,,134,1691438410.616712,1691434800, -181095,,,961.6459763440037,0.529623278538798,13022.0981406259,,,,135,1691438410.6168416,1691434800, -181096,,,,,,,42.581,42.581,137,1691438410.6168833,1691434800, -181097,,,,,,,0.012,42.69999999999769,138,1691438410.6169293,1691434800, -181098,,,1.2291193302777776,0.0,688.0,,,,139,1691438410.6169662,1691434800, -181099,,,4.965715245277778,0.0,1118.0,,,,140,1691438410.6170022,1691434800, -180768,,,100.0,100.0,100.0,,,,17,1691409610.5677483,1691406000, -180769,,,73.04598369522223,72.9,73.6,,,,18,1691409610.5677917,1691406000, -180770,,,0.0,0.0,0.0,,,,19,1691409610.5678346,1691406000, -180771,,,0.0,0.0,0.0,,,,20,1691409610.5678785,1691406000, -180818,,,9.345173946764422,0.527644105767481,724.709073804262,,,,134,1691416810.595872,1691413200, -180819,,,1.4170339616766057,0.531557161326207,19.6172084250223,,,,135,1691416810.596009,1691413200, -180820,,,,,,,42.577,42.577,137,1691416810.5961158,1691413200, -180821,,,,,,,0.008,42.69599999999769,138,1691416810.5961664,1691413200, -180822,,,0.0,0.0,0.0,,,,139,1691416810.5962143,1691413200, -180823,,,0.0,0.0,0.0,,,,140,1691416810.5962603,1691413200, -180824,,,0.0,0.0,0.0,,,,141,1691416810.5963078,1691413200, -180825,,,0.0,0.0,0.0,,,,142,1691416810.596354,1691413200, -180826,,,118.63088751,117.0,119.0,,,,143,1691416810.596399,1691413200, -180827,,,0.0,0.0,0.0,,,,144,1691416810.5964437,1691413200, -180828,,,-57.29758062305555,-61.0,-54.0,,,,145,1691416810.59649,1691413200, -180829,,,,,,,361.433,361.433,151,1691416810.5965354,1691413200, -180830,,,,,,,1.429,363.5819999999569,152,1691416810.5965805,1691413200, -180831,,,96.03158650111112,91.0,154.0,,,,153,1691416810.596624,1691413200, -180832,,,111.1590734175,104.0,190.0,,,,154,1691416810.5966673,1691413200, -180833,,,55.02511175944445,0.0,132.0,,,,155,1691416810.5967112,1691413200, -180834,,,0.8644913861027778,0.63,1.0,,,,156,1691416810.596755,1691413200, -180835,,,126.76646315027776,125.0,128.0,,,,146,1691416810.5967982,1691413200, -180836,,,0.8771999014552777,0.82,1.494,,,,55,1691416810.5968432,1691413200, -180837,,,-60.05946112722222,-65.0,-56.0,,,,45,1691416810.5968876,1691413200, -180838,,,848.1082276885469,146.08,2735.69,,,,59,1691416810.596932,1691413200, -180839,,,,,,,3666.1067,3666.0232,44,1691416810.596976,1691413200, -180840,,,,,,,0.0018,0.0,58,1691416810.5970476,1691413200, -180841,,,121.70670666024444,120.35,122.63,,,,35,1691416810.5970955,1691413200, -180842,,,1072.4925177100415,382.83,3270.75,,,,36,1691416810.5971394,1691413200, -180843,,,,,,,2801.0867,2800.9119,41,1691416810.5971923,1691413200, -180844,,,,,,,2.4905,2.4905,40,1691416810.5972283,1691413200, -180845,,,121.70670662698336,120.35,122.63,,,,24,1691416810.5972636,1691413200, -180846,,,1920.5997436699051,530.38,5853.83,,,,28,1691416810.5972986,1691413200, -180847,,,6465.861959594633,6465.2895,6467.1934,,,,29,1691416810.5973349,1691413200, -180848,,,,,,,248.5948,6389.243099999905,57,1691416810.597371,1691413200, -180849,,,,,,,32.58645918,2630.1005231599947,52,1691416810.5974066,1691413200,1691250022.50649 -180850,,,12.0,12.0,12.0,,,,5,1691416810.5974429,1691413200, -180851,,,4.0,4.0,4.0,,,,6,1691416810.597479,1691413200, -180852,,,1.1999999999999995,1.2,1.2,,,,7,1691416810.5975149,1691413200, -180853,,,,,,,2.837268,13.251602000000036,8,1691416810.5975497,1691413200, -180854,,,125.72800412964996,125.06,126.86,,,,9,1691416810.597584,1691413200, -180855,,,-81.21011889444445,-94.0,-75.0,,,,10,1691416810.5976236,1691413200, -180856,,,121.24767657372225,120.1,122.1,,,,11,1691416810.5976589,1691413200, -180857,,,0.0147522165616666,0.0,0.021,,,,12,1691416810.5976934,1691413200, -180858,,,74.10000000000001,74.1,74.1,,,,22,1691416810.5977304,1691413200, -180859,,,55.86357975722222,54.0,57.0,,,,14,1691416810.597766,1691413200, -180860,,,100.0,100.0,100.0,,,,17,1691416810.5978005,1691413200, -180861,,,74.10000000000001,74.1,74.1,,,,18,1691416810.597836,1691413200, -180862,,,0.0,0.0,0.0,,,,19,1691416810.597871,1691413200, -180863,,,0.0,0.0,0.0,,,,20,1691416810.597906,1691413200, -180910,,,12.023063658065434,0.65376669280296,257.079608865797,,,,134,1691424010.598218,1691420400, -180911,,,1.7490737745778988,0.600935417040203,12.9690645398214,,,,135,1691424010.598367,1691420400, -180912,,,,,,,42.578,42.578,137,1691424010.598428,1691420400, -180913,,,,,,,0.009,42.696999999997686,138,1691424010.5984838,1691420400, -180914,,,0.0,0.0,0.0,,,,139,1691424010.5985374,1691420400, -180915,,,0.0,0.0,0.0,,,,140,1691424010.5985892,1691420400, -180916,,,0.0,0.0,0.0,,,,141,1691424010.5986412,1691420400, -180917,,,0.0,0.0,0.0,,,,142,1691424010.5986922,1691420400, -180918,,,119.0524239161111,118.0,120.0,,,,143,1691424010.5987427,1691420400, -180919,,,0.0,0.0,0.0,,,,144,1691424010.5987935,1691420400, -180920,,,-57.54158216138888,-60.0,-55.0,,,,145,1691424010.5988448,1691420400, -180921,,,,,,,361.624,361.624,151,1691424010.598895,1691420400, -180922,,,,,,,1.62,363.7729999999565,152,1691424010.598946,1691420400, -180923,,,95.23031696833334,90.0,129.0,,,,153,1691424010.5989957,1691420400, -180924,,,110.05099716805556,104.0,150.0,,,,154,1691424010.5990822,1691420400, -180925,,,54.387665249444446,0.0,108.0,,,,155,1691424010.599136,1691420400, -180926,,,0.8656206556222222,0.66,1.0,,,,156,1691424010.599197,1691420400, -180927,,,127.2487879552778,126.0,128.0,,,,146,1691424010.5992477,1691420400, -180928,,,0.8651160587830556,0.817,1.179,,,,55,1691424010.5992994,1691420400, -180929,,,-60.88327476138889,-64.0,-57.0,,,,45,1691424010.5993507,1691420400, -180930,,,219.2874539877333,145.58,1430.8,,,,59,1691424010.599402,1691420400, -180931,,,,,,,3666.6063,3666.5228,44,1691424010.5994527,1691420400, -180932,,,,,,,0.0018,0.0,58,1691424010.5995023,1691420400, -180933,,,122.04011672646668,120.78,122.86,,,,35,1691424010.5995555,1691420400, -180934,,,445.7450730740945,395.9,1607.28,,,,36,1691424010.599607,1691420400, -180935,,,,,,,2802.2742,2802.0994,41,1691424010.5996597,1691420400, -180936,,,,,,,2.4905,2.4905,40,1691424010.5996978,1691420400, -180937,,,122.04011669994446,120.78,122.86,,,,24,1691424010.599735,1691420400, -180938,,,665.0328456288667,547.13,1940.49,,,,28,1691424010.59977,1691420400, -180939,,,6468.573100031915,6468.213,6468.8805,,,,29,1691424010.5997996,1691420400, -180940,,,,,,,250.2819,6390.930199999904,57,1691424010.5998287,1691420400, -180941,,,,,,,33.28053212,2630.7945960999955,52,1691424010.5998597,1691420400,1691250022.50649 -180942,,,12.0,12.0,12.0,,,,5,1691424010.59989,1691420400, -180943,,,5.0,5.0,5.0,,,,6,1691424010.5999207,1691420400, -180944,,,1.2016665166944442,1.2,1.3,,,,7,1691424010.5999503,1691420400, -180945,,,,,,,2.839654,13.25398800000004,8,1691424010.5999804,1691420400, -180946,,,128.83777400995,127.76,129.38,,,,9,1691424010.6000097,1691420400, -180947,,,-81.19746408583333,-89.0,-77.0,,,,10,1691424010.6000652,1691420400, -180948,,,121.6654244960278,120.6,122.4,,,,11,1691424010.600098,1691420400, -180949,,,0.0141036822558333,0.0,0.021,,,,12,1691424010.6001277,1691420400, -180817,,,0.0,0.0,0.0,,,,20,1691413210.563421,1691409600, -181002,,,108.01340377581135,0.531203672034772,2025.59407555203,,,,134,1691431210.5972683,1691427600, -181003,,,76.5001849896975,0.538327619158892,2814.23279740016,,,,135,1691431210.5974023,1691427600, -181004,,,,,,,42.579,42.579,137,1691431210.5974526,1691427600, -181005,,,,,,,0.011,42.69899999999769,138,1691431210.5974944,1691427600, -181006,,,1.1413477888888888,0.0,687.0,,,,139,1691431210.5975332,1691427600, -181007,,,4.639464931666667,0.0,1118.0,,,,140,1691431210.5975714,1691427600, -181008,,,4.294670024166667,0.0,1117.0,,,,141,1691431210.5976102,1691427600, -181009,,,0.0015986386111111,0.0,1.0,,,,142,1691431210.5976489,1691427600, -181010,,,118.86328230166669,117.0,120.0,,,,143,1691431210.597686,1691427600, -181011,,,0.03917633473,0.0,9.407,,,,144,1691431210.597722,1691427600, -181012,,,-57.98007761416667,-63.0,-56.0,,,,145,1691431210.5977592,1691427600, -181013,,,,,,,361.827,361.827,151,1691431210.5977955,1691427600, -181014,,,,,,,1.823,363.9759999999562,152,1691431210.597832,1691427600, -181015,,,104.43821597777776,91.0,137.0,,,,153,1691431210.5978742,1691427600, -181016,,,118.80288078055555,105.0,154.0,,,,154,1691431210.5979168,1691427600, -181017,,,55.51129387777777,0.0,110.0,,,,155,1691431210.5979586,1691427600, -181018,,,0.8776773923083332,0.66,1.0,,,,156,1691431210.5979962,1691427600, -181019,,,127.19518774833334,126.0,128.0,,,,146,1691431210.5980694,1691427600, -181020,,,0.9343442481005556,0.824,1.221,,,,55,1691431210.5981116,1691427600, -181021,,,-60.15754366722222,-63.0,-56.0,,,,45,1691431210.598145,1691427600, -181022,,,921.6518381542584,191.05,3505.77,,,,59,1691431210.5981784,1691427600, -181023,,,,,,,3668.984,3668.9005,44,1691431210.598212,1691427600, -181024,,,,,,,0.0018,0.0,58,1691431210.598253,1691427600, -181025,,,122.26802215555,120.49,123.16,,,,35,1691431210.59829,1691427600, -181026,,,986.53308470095,405.26,3805.79,,,,36,1691431210.5983317,1691427600, -181027,,,,,,,2804.8601,2804.6853,41,1691431210.5983646,1691427600, -181028,,,,,,,2.4905,2.4905,40,1691431210.5983992,1691427600, -181029,,,122.26802191033887,120.49,123.16,,,,24,1691431210.5984328,1691427600, -181030,,,1908.1899600965853,667.54,7131.13,,,,28,1691431210.598495,1691427600, -181031,,,6473.198000446512,6471.8914,6473.8441,,,,29,1691431210.5985303,1691427600, -181032,,,,,,,255.2455,6395.893799999905,57,1691431210.5985644,1691427600, -181033,,,,,,,35.3225571599999,2632.836621139996,52,1691431210.5985987,1691427600,1691250022.50649 -181034,,,12.0,12.0,12.0,,,,5,1691431210.5986392,1691427600, -181035,,,5.551591224722222,5.0,6.0,,,,6,1691431210.5986736,1691427600, -181036,,,1.1999999999999995,1.2,1.2,,,,7,1691431210.5987072,1691427600, -181037,,,,,,,2.842051,13.256385000000035,8,1691431210.5987403,1691427600, -181038,,,128.5767708741549,127.58,129.56,,,,9,1691431210.598774,1691427600, -181039,,,-82.40452330956917,-92.0,-77.0,,,,10,1691431210.5988066,1691427600, -181040,,,121.6560980460278,120.3,122.4,,,,11,1691431210.5988464,1691427600, -181041,,,0.0134643878677777,0.0,0.021,,,,12,1691431210.5988903,1691427600, -181042,,,75.0604153395,74.8,75.4,,,,22,1691431210.598926,1691427600, -181043,,,54.53371952416666,54.0,57.0,,,,14,1691431210.5989664,1691427600, -181044,,,100.0,100.0,100.0,,,,17,1691431210.5990078,1691427600, -181045,,,75.06251311738889,74.8,75.4,,,,18,1691431210.5990698,1691427600, -181046,,,0.0,0.0,0.0,,,,19,1691431210.5991051,1691427600, -181047,,,0.0,0.0,0.0,,,,20,1691431210.5991387,1691427600, -181494,,,6.999461041864007,0.714318225976983,260.43385219187,,,,134,1691470811.4470055,1691467200, -181495,,,1.3716245435781929,0.612358615882105,8.08464894708233,,,,135,1691470811.4473245,1691467200, -181496,,,,,,,42.585,42.585,137,1691470811.4473977,1691467200, -181497,,,,,,,0.003,42.70399999999768,138,1691470811.4474604,1691467200, -181498,,,0.0,0.0,0.0,,,,139,1691470811.44752,1691467200, -181499,,,0.0,0.0,0.0,,,,140,1691470811.4475758,1691467200, -181500,,,0.0,0.0,0.0,,,,141,1691470811.447632,1691467200, -181501,,,0.0,0.0,0.0,,,,142,1691470811.4476893,1691467200, -181502,,,120.96903833055556,120.0,122.0,,,,143,1691470811.447748,1691467200, -181503,,,0.0,0.0,0.0,,,,144,1691470811.4478042,1691467200, -181504,,,-56.96422472055556,-60.0,-54.0,,,,145,1691470811.4479067,1691467200, -181505,,,,,,,362.934,362.934,151,1691470811.4479697,1691467200, -181506,,,,,,,0.628,365.0839999999546,152,1691470811.44809,1691467200, -181507,,,107.79787083805554,91.0,157.0,,,,153,1691470811.448154,1691467200, -181508,,,122.72183783027778,104.0,174.0,,,,154,1691470811.4482098,1691467200, -181509,,,56.69461532111114,0.0,116.0,,,,155,1691470811.4483085,1691467200, -181510,,,0.8769875016999996,0.65,1.0,,,,156,1691470811.4483995,1691467200, -181511,,,129.55772301638888,128.0,130.0,,,,146,1691470811.4484503,1691467200, -181512,,,0.9480380633049998,0.803,1.347,,,,55,1691470811.4484966,1691467200, -181513,,,-61.3672668088889,-65.0,-59.0,,,,45,1691470811.4485495,1691467200, -181514,,,525.3249744757251,179.85,6521.16,,,,59,1691470811.4486177,1691467200, -181515,,,,,,,3685.9115,3685.828,44,1691470811.4486637,1691467200, -181516,,,,,,,0.0018,0.0,58,1691470811.4487102,1691467200, -181517,,,124.61171050296949,120.95,125.42,,,,35,1691470811.4487576,1691467200, -181518,,,426.7561366187333,37.47,6561.72,,,,36,1691470811.4488049,1691467200, -181519,,,,,,,2822.3058,2822.1310000000003,41,1691470811.4488509,1691467200, -181520,,,,,,,2.4905,2.4905,40,1691470811.448912,1691467200, -181521,,,124.61171009670834,120.95,125.42,,,,24,1691470811.448991,1691467200, -181522,,,952.0864601474888,236.68,13082.88,,,,28,1691470811.4490864,1691467200, -181523,,,6507.750610424508,6507.2542,6508.2173,,,,29,1691470811.4491403,1691467200, -181524,,,,,,,289.6187,6430.266999999909,57,1691470811.449187,1691467200, -181525,,,,,,,49.4636916399999,2646.977755619994,52,1691470811.449235,1691467200,1691250022.50649 -181526,,,10.011914554444443,10.0,12.0,,,,5,1691470811.4492836,1691467200, -181527,,,0.0597035777777777,0.0,10.0,,,,6,1691470811.449329,1691467200, -181528,,,72.97693478336112,72.5,73.6,,,,22,1691470811.4493742,1691467200, -181529,,,59.08967271527778,56.0,60.0,,,,14,1691470811.449422,1691467200, -181530,,,100.0,100.0,100.0,,,,17,1691470811.4494698,1691467200, -181531,,,72.00425397202777,71.8,72.3,,,,18,1691470811.4495158,1691467200, -181532,,,0.0,0.0,0.0,,,,19,1691470811.4495742,1691467200, -181533,,,0.0,0.0,0.0,,,,20,1691470811.449654,1691467200, -181574,,,17.413033362562246,0.593754314614686,1784.26904294432,,,,134,1691478011.1158068,1691474400, -181575,,,3.712056053448984,0.58252376425602,300.585329665788,,,,135,1691478011.1161032,1691474400, -181576,,,,,,,42.586,42.586,137,1691478011.1163137,1691474400, -180950,,,74.68289152405558,74.5,74.7,,,,22,1691424010.6001587,1691420400, -180951,,,54.35167960166666,54.0,55.0,,,,14,1691424010.600188,1691420400, -180952,,,100.0,100.0,100.0,,,,17,1691424010.600217,1691420400, -180953,,,74.68224608933336,74.5,74.7,,,,18,1691424010.6002462,1691420400, -180954,,,0.0,0.0,0.0,,,,19,1691424010.600276,1691420400, -180955,,,0.0,0.0,0.0,,,,20,1691424010.6003046,1691420400, -181278,,,252.69552886845983,0.593854822098187,6143.61620791698,,,,134,1691452810.6436274,1691449200, -181279,,,7.384037583578966,0.622956735761278,74.097102991631,,,,135,1691452810.6437604,1691449200, -181280,,,,,,,42.582,42.582,137,1691452810.6438034,1691449200, -181281,,,,,,,0.0,42.70099999999768,138,1691452810.6438491,1691449200, -181282,,,0.0,0.0,0.0,,,,139,1691452810.6438897,1691449200, -181283,,,0.0,0.0,0.0,,,,140,1691452810.643928,1691449200, -181284,,,0.0,0.0,0.0,,,,141,1691452810.6439655,1691449200, -181285,,,0.0,0.0,0.0,,,,142,1691452810.6440032,1691449200, -181286,,,118.26070229305556,117.0,120.0,,,,143,1691452810.6440785,1691449200, -181287,,,0.0,0.0,0.0,,,,144,1691452810.6441169,1691449200, -181288,,,-57.01059098916667,-62.0,-54.0,,,,145,1691452810.6441607,1691449200, -181289,,,,,,,362.402,362.402,151,1691452810.6442025,1691449200, -181290,,,,,,,0.096,364.5519999999551,152,1691452810.6442394,1691449200, -181291,,,95.3025685136111,90.0,127.0,,,,153,1691452810.644277,1691449200, -181292,,,110.3906022427778,104.0,150.0,,,,154,1691452810.6443143,1691449200, -181293,,,54.81478119222223,0.0,116.0,,,,155,1691452810.6443522,1691449200, -181294,,,0.8639849765916666,0.63,1.0,,,,156,1691452810.644389,1691449200, -181295,,,126.4066708738889,123.0,128.0,,,,146,1691452810.6444268,1691449200, -181296,,,0.8734623725130558,0.82,1.191,,,,55,1691452810.6444645,1691449200, -181297,,,-59.92449786777778,-64.0,-56.0,,,,45,1691452810.6445017,1691449200, -181298,,,2711.667599197,268.31,6046.73,,,,59,1691452810.6445398,1691449200, -181299,,,,,,,3681.538,3681.4545,44,1691452810.6445866,1691449200, -181300,,,,,,,0.0018,0.0,58,1691452810.6446254,1691449200, -181301,,,121.33171406018056,119.94,123.29,,,,35,1691452810.644663,1691449200, -181302,,,2946.148945421072,417.21,6037.25,,,,36,1691452810.6447136,1691449200, -181303,,,,,,,2817.7894,2817.6146000000003,41,1691452810.6447933,1691449200, -181304,,,,,,,2.4905,2.4905,40,1691452810.6448374,1691449200, -181305,,,121.3317137371667,119.94,123.29,,,,24,1691452810.6448743,1691449200, -181306,,,5657.818021742824,873.22,11756.56,,,,28,1691452810.6449256,1691449200, -181307,,,6496.5563406446745,6493.581,6499.3274,,,,29,1691452810.6449974,1691449200, -181308,,,,,,,280.7288,6421.377099999909,57,1691452810.645079,1691449200, -181309,,,,,,,45.8063867799999,2643.3204507599944,52,1691452810.6451178,1691449200,1691250022.50649 -181310,,,12.0,12.0,12.0,,,,5,1691452810.645161,1691449200, -181311,,,8.0,8.0,8.0,,,,6,1691452810.6451988,1691449200, -181312,,,12.765276286037038,1.2,42.2,,,,7,1691452810.6452484,1691449200, -181313,,,,,,,2.857177,13.271511000000029,8,1691452810.645316,1691449200, -181314,,,125.6880006321858,125.42,126.32,,,,9,1691452810.6453557,1691449200, -181315,,,-83.35420135962728,-89.0,-78.0,,,,10,1691452810.645393,1691449200, -181316,,,120.82661249937038,120.3,121.8,,,,11,1691452810.6454308,1691449200, -181317,,,0.1095985542488888,0.0,0.349,,,,12,1691452810.6454694,1691449200, -181318,,,72.957981112,72.7,73.6,,,,22,1691452810.645513,1691449200, -181319,,,61.78220413777779,56.0,66.0,,,,14,1691452810.64555,1691449200, -181320,,,100.0,100.0,100.0,,,,17,1691452810.6455872,1691449200, -181321,,,73.04682999222221,72.7,73.6,,,,18,1691452810.645627,1691449200, -181322,,,0.0,0.0,0.0,,,,19,1691452810.6456645,1691449200, -181323,,,0.0,0.0,0.0,,,,20,1691452810.645702,1691449200, -181324,,,6.893450872429227,0.706610828698899,313.971557576661,,,,134,1691456411.2848003,1691452800, -181325,,,1.4550215082912257,0.634344921861862,10.0370469614356,,,,135,1691456411.2849908,1691452800, -181326,,,,,,,42.582,42.582,137,1691456411.2851756,1691452800, -181327,,,,,,,0.0,42.70099999999768,138,1691456411.285258,1691452800, -181328,,,0.0,0.0,0.0,,,,139,1691456411.285325,1691452800, -181329,,,0.0,0.0,0.0,,,,140,1691456411.2853775,1691452800, -181330,,,0.0,0.0,0.0,,,,141,1691456411.2854314,1691452800, -181331,,,0.0,0.0,0.0,,,,142,1691456411.2854824,1691452800, -181332,,,119.2357596975,117.0,120.0,,,,143,1691456411.2855303,1691452800, -181333,,,0.0,0.0,0.0,,,,144,1691456411.2855778,1691452800, -181334,,,-58.216209669444446,-62.0,-55.0,,,,145,1691456411.2856312,1691452800, -181335,,,,,,,362.498,362.498,151,1691456411.2856784,1691452800, -181336,,,,,,,0.191,364.64699999995486,152,1691456411.2857254,1691452800, -181337,,,95.52451209444445,91.0,129.0,,,,153,1691456411.285768,1691452800, -181338,,,110.85368198888892,105.0,145.0,,,,154,1691456411.285807,1691452800, -181339,,,55.46983333194444,0.0,105.0,,,,155,1691456411.2858465,1691452800, -181340,,,0.862272264083333,0.67,1.0,,,,156,1691456411.285884,1691452800, -181341,,,127.4400176825,123.0,129.0,,,,146,1691456411.2859218,1691452800, -181342,,,0.8697185396147223,0.819,1.143,,,,55,1691456411.285965,1691452800, -181343,,,-60.73182924972222,-64.0,-57.0,,,,45,1691456411.286005,1691452800, -181344,,,1780.342271413764,301.35,6959.92,,,,59,1691456411.2860825,1691452800, -181345,,,,,,,3683.3371,3683.2536,44,1691456411.286124,1691452800, -181346,,,,,,,0.0018,0.0,58,1691456411.2861624,1691452800, -181347,,,122.60109505579446,120.19,124.18,,,,35,1691456411.286202,1691452800, -181348,,,1838.37388615165,421.26,7241.17,,,,36,1691456411.286239,1691452800, -181349,,,,,,,2819.6504,2819.4756,41,1691456411.2863076,1691452800, -181350,,,,,,,2.4905,2.4905,40,1691456411.286348,1691452800, -181351,,,122.60109484039168,120.19,124.18,,,,24,1691456411.2863874,1691452800, -181352,,,3618.7279502316833,726.0,14201.09,,,,28,1691456411.2864263,1691452800, -181353,,,6501.758738953864,6499.3274,6502.9875,,,,29,1691456411.2864645,1691452800, -181354,,,,,,,284.3889,6425.03719999991,57,1691456411.286505,1691452800, -181355,,,,,,,47.3121519199999,2644.826215899994,52,1691456411.286543,1691452800,1691250022.50649 -181356,,,12.0,12.0,12.0,,,,5,1691456411.2865794,1691452800, -181357,,,8.0,8.0,8.0,,,,6,1691456411.2866173,1691452800, -181358,,,9.927363171083964,9.9,10.0,,,,7,1691456411.2866554,1691452800, -181359,,,,,,,2.870833,13.285167000000028,8,1691456411.2866938,1691452800, -181360,,,125.91267211741268,125.6,126.32,,,,9,1691456411.28673,1691452800, -181361,,,-79.88146595405124,-82.0,-79.0,,,,10,1691456411.2867675,1691452800, -180970,,,112.63003757944443,104.0,163.0,,,,154,1691427610.6454797,1691424000, -180971,,,55.62078706,0.0,112.0,,,,155,1691427610.645543,1691424000, -180972,,,0.8650851901222225,0.67,1.0,,,,156,1691427610.645608,1691424000, -180973,,,127.1200669477778,125.0,129.0,,,,146,1691427610.6456678,1691424000, -180974,,,0.886487738358333,0.817,1.296,,,,55,1691427610.6457329,1691424000, -180975,,,-60.10976193222223,-64.0,-57.0,,,,45,1691427610.645792,1691424000, -180976,,,1462.196108562872,146.44,4689.3,,,,59,1691427610.645861,1691424000, -180977,,,,,,,3668.0354,3667.9519,44,1691427610.645927,1691424000, -180978,,,,,,,0.0018,0.0,58,1691427610.645988,1691424000, -180979,,,122.05455916665552,120.65,123.16,,,,35,1691427610.6460755,1691424000, -180980,,,1615.47089253965,411.1,3986.61,,,,36,1691427610.646132,1691424000, -180981,,,,,,,2803.856,2803.6812000000004,41,1691427610.646181,1691424000, -180982,,,,,,,2.4905,2.4905,40,1691427610.64623,1691424000, -180983,,,122.05455907449164,120.65,123.16,,,,24,1691427610.6462698,1691424000, -180984,,,3077.6659474086005,637.86,7958.18,,,,28,1691427610.6463108,1691424000, -180985,,,6470.048884259621,6468.8805,6471.8914,,,,29,1691427610.6463523,1691424000, -180986,,,,,,,253.2928,6393.941099999904,57,1691427610.6463878,1691424000, -180987,,,,,,,34.51921638,2632.033280359995,52,1691427610.6464255,1691424000,1691250022.50649 -180988,,,12.0,12.0,12.0,,,,5,1691427610.6464612,1691424000, -180989,,,5.0,5.0,5.0,,,,6,1691427610.6464968,1691424000, -180990,,,1.1999999999999995,1.2,1.2,,,,7,1691427610.6465385,1691424000, -180991,,,,,,,2.840848,13.255182000000037,8,1691427610.6465745,1691424000, -180992,,,129.06765643362962,128.48,129.74,,,,9,1691427610.6466165,1691424000, -180993,,,-82.3854565609445,-90.0,-77.0,,,,10,1691427610.64666,1691424000, -180994,,,121.51764080886764,119.9,122.6,,,,11,1691427610.6467016,1691424000, -180995,,,0.0130413709753569,0.0,0.021,,,,12,1691427610.6467435,1691424000, -180996,,,74.74100855694445,74.7,74.8,,,,22,1691427610.646788,1691424000, -180997,,,54.10325705916667,52.0,55.0,,,,14,1691427610.6468322,1691424000, -180998,,,100.0,100.0,100.0,,,,17,1691427610.646873,1691424000, -180999,,,74.74153150047222,74.7,74.8,,,,18,1691427610.64693,1691424000, -181000,,,0.0,0.0,0.0,,,,19,1691427610.6469693,1691424000, -181001,,,0.0,0.0,0.0,,,,20,1691427610.6470168,1691424000, -181614,,,77.08686937100741,0.531052403974663,6859.31601992885,,,,134,1691481611.1163683,1691478000, -181615,,,1.6148647018209454,0.477504457147501,34.3069327829338,,,,135,1691481611.1165037,1691478000, -181616,,,,,,,42.586,42.586,137,1691481611.1165462,1691478000, -181617,,,,,,,0.004,42.70499999999768,138,1691481611.1165876,1691478000, -181618,,,0.0,0.0,0.0,,,,139,1691481611.1166255,1691478000, -181619,,,0.0,0.0,0.0,,,,140,1691481611.116672,1691478000, -181620,,,0.0,0.0,0.0,,,,141,1691481611.1167116,1691478000, -181621,,,0.0,0.0,0.0,,,,142,1691481611.1167498,1691478000, -181622,,,121.94164985083334,121.0,122.0,,,,143,1691481611.1167867,1691478000, -181623,,,0.0,0.0,0.0,,,,144,1691481611.1168244,1691478000, -181624,,,-56.93097718027778,-59.0,-55.0,,,,145,1691481611.1168606,1691478000, -181625,,,,,,,363.227,363.227,151,1691481611.1168988,1691478000, -181626,,,,,,,0.92,365.3759999999541,152,1691481611.1169431,1691478000, -181627,,,95.55748310499996,91.0,129.0,,,,153,1691481611.116981,1691478000, -181628,,,110.20773400777776,104.0,148.0,,,,154,1691481611.1170695,1691478000, -181629,,,54.11818046805556,0.0,106.0,,,,155,1691481611.1171143,1691478000, -181630,,,0.8674908649361109,0.66,1.0,,,,156,1691481611.117166,1691478000, -181631,,,130.28969824222222,130.0,131.0,,,,146,1691481611.1172223,1691478000, -181632,,,0.8456352962080554,0.802,1.132,,,,55,1691481611.117274,1691478000, -181633,,,-60.5845816675,-63.0,-59.0,,,,45,1691481611.1173227,1691478000, -181634,,,320.4431489260166,170.74,1235.28,,,,59,1691481611.1173742,1691478000, -181635,,,,,,,3687.7275,3687.644,44,1691481611.1174502,1691478000, -181636,,,,,,,0.0018,0.0,58,1691481611.117519,1691478000, -181637,,,125.42222380366388,124.71,125.9,,,,35,1691481611.1175644,1691478000, -181638,,,196.1771278726389,35.28,1108.47,,,,36,1691481611.1176066,1691478000, -181639,,,,,,,2822.9888,2822.8140000000003,41,1691481611.1176536,1691478000, -181640,,,,,,,2.4905,2.4905,40,1691481611.1176956,1691478000, -181641,,,125.42222381681664,124.71,125.9,,,,24,1691481611.1177373,1691478000, -181642,,,516.6205875169167,207.01,2326.4,,,,28,1691481611.1177804,1691478000, -181643,,,6510.471075596583,6510.1951,6510.7163,,,,29,1691481611.117824,1691478000, -181644,,,,,,,292.1177,6432.765999999907,57,1691481611.1178677,1691478000, -181645,,,,,,,50.49178024,2648.005844219994,52,1691481611.1179109,1691478000,1691250022.50649 -181646,,,10.0,10.0,10.0,,,,5,1691481611.117951,1691478000, -181647,,,1.0,1.0,1.0,,,,6,1691481611.1179926,1691478000, -181648,,,72.95384779155557,72.3,73.6,,,,22,1691481611.1180696,1691478000, -181649,,,61.98998803361112,59.0,64.0,,,,14,1691481611.1181145,1691478000, -181650,,,100.0,100.0,100.0,,,,17,1691481611.118156,1691478000, -181651,,,72.47128410138889,72.1,72.9,,,,18,1691481611.1181982,1691478000, -181652,,,0.0,0.0,0.0,,,,19,1691481611.1182406,1691478000, -181653,,,0.0,0.0,0.0,,,,20,1691481611.1182811,1691478000, -181654,,,2.977783006484381,0.585121786518831,74.7753490472963,,,,134,1691485211.1204772,1691481600, -181655,,,1.3694635286305494,0.516111595285455,7.27014747371674,,,,135,1691485211.120664,1691481600, -181656,,,,,,,42.587,42.587,137,1691485211.1207433,1691481600, -181657,,,,,,,0.005,42.70599999999768,138,1691485211.1208117,1691481600, -181658,,,1.4021089419444446,0.0,718.0,,,,139,1691485211.1208797,1691481600, -181659,,,5.218081177222222,0.0,1179.0,,,,140,1691485211.1209438,1691481600, -181660,,,4.800903961388889,0.0,1177.0,,,,141,1691485211.1210074,1691481600, -181661,,,0.0014548575972222,0.0,1.0,,,,142,1691485211.121108,1691481600, -181662,,,121.52855106111112,120.0,122.0,,,,143,1691485211.1211722,1691481600, -181663,,,0.0432098104777777,0.0,9.787,,,,144,1691485211.1212375,1691481600, -181664,,,-56.480986575,-59.0,-54.0,,,,145,1691485211.1213014,1691481600, -181665,,,,,,,363.323,363.323,151,1691485211.1213984,1691481600, -181666,,,,,,,1.017,365.4729999999539,152,1691485211.1214654,1691481600, -181667,,,96.62634173305555,91.0,131.0,,,,153,1691485211.1215334,1691481600, -181668,,,111.31000569916664,104.0,142.0,,,,154,1691485211.1216123,1691481600, -181669,,,54.38898918666666,0.0,107.0,,,,155,1691485211.121676,1691481600, -181670,,,0.8687440139416668,0.66,1.0,,,,156,1691485211.1217794,1691481600, -181671,,,129.9972338886111,129.0,131.0,,,,146,1691485211.121873,1691481600, -181100,,,4.614863661944445,0.0,1115.0,,,,141,1691438410.6171052,1691434800, -181101,,,0.0016660693333333,0.0,1.0,,,,142,1691438410.6171436,1691434800, -181102,,,118.1460274936111,116.0,119.0,,,,143,1691438410.617179,1691434800, -181103,,,0.0419375194725,0.0,9.431,,,,144,1691438410.6172135,1691434800, -181104,,,-57.74917493888889,-61.0,-54.0,,,,145,1691438410.6172483,1691434800, -181105,,,,,,,362.022,362.022,151,1691438410.617286,1691434800, -181106,,,,,,,2.018,364.1709999999559,152,1691438410.6173208,1691434800, -181107,,,98.00645895222222,90.0,133.0,,,,153,1691438410.6173573,1691434800, -181108,,,113.05702203472224,104.0,154.0,,,,154,1691438410.6173909,1691434800, -181109,,,55.122824526944434,0.0,107.0,,,,155,1691438410.6174333,1691434800, -181110,,,0.8667498754249999,0.65,1.0,,,,156,1691438410.6174672,1691434800, -181111,,,126.52053971111113,123.0,128.0,,,,146,1691438410.6175013,1691434800, -181112,,,0.8944744599008331,0.817,1.226,,,,55,1691438410.617537,1691434800, -181113,,,-60.00883142388889,-65.0,-57.0,,,,45,1691438410.617571,1691434800, -181114,,,1285.8924061940252,265.51,5599.55,,,,59,1691438410.617609,1691434800, -181115,,,,,,,3672.7187,3672.6352,44,1691438410.6176438,1691434800, -181116,,,,,,,0.0018,0.0,58,1691438410.6176784,1691434800, -181117,,,121.54878182375556,119.38,122.8,,,,35,1691438410.617714,1691434800, -181118,,,1416.682685085375,373.58,5752.69,,,,36,1691438410.6177485,1691434800, -181119,,,,,,,2808.7126,2808.5378,41,1691438410.6177833,1691434800, -181120,,,,,,,2.4905,2.4905,40,1691438410.6178176,1691434800, -181121,,,121.5487819512972,119.38,122.8,,,,24,1691438410.6178508,1691434800, -181122,,,2702.5749308949307,641.61,11352.24,,,,28,1691438410.617912,1691434800, -181123,,,6480.294051952083,6478.7137,6481.4313,,,,29,1691438410.6179938,1691434800, -181124,,,,,,,262.8327,6403.480999999907,57,1691438410.6180696,1691434800, -181125,,,,,,,38.4439312399999,2635.957995219995,52,1691438410.6181045,1691434800,1691250022.50649 -181126,,,12.0,12.0,12.0,,,,5,1691438410.6181383,1691434800, -181127,,,6.08213810111111,6.0,7.0,,,,6,1691438410.618172,1691434800, -181128,,,1.1999999999999995,1.2,1.2,,,,7,1691438410.6182046,1691434800, -181129,,,,,,,2.844473,13.258807000000036,8,1691438410.6182375,1691434800, -181130,,,126.8927370081251,125.78,127.58,,,,9,1691438410.6182709,1691434800, -181131,,,-82.37128704642701,-92.0,-77.0,,,,10,1691438410.6183293,1691434800, -181132,,,121.0063734316389,119.8,122.2,,,,11,1691438410.618373,1691434800, -181133,,,0.0141518648967716,0.0,0.021,,,,12,1691438410.618406,1691434800, -181134,,,74.37158010333333,72.3,75.4,,,,22,1691438410.6184423,1691434800, -181135,,,55.30270221166666,53.0,58.0,,,,14,1691438410.618476,1691434800, -181136,,,100.0,100.0,100.0,,,,17,1691438410.61851,1691434800, -181137,,,74.36352479147222,72.3,75.4,,,,18,1691438410.618545,1691434800, -181138,,,0.0,0.0,0.0,,,,19,1691438410.6185794,1691434800, -181139,,,0.0,0.0,0.0,,,,20,1691438410.6186132,1691434800, -181694,,,19.948814354838664,0.530887679981893,1524.99271142793,,,,134,1691488811.0748615,1691485200, -181695,,,1.7428886992755108,0.47161081044685,14.8093731681051,,,,135,1691488811.0749824,1691485200, -181696,,,,,,,42.587,42.587,137,1691488811.075066,1691485200, -181697,,,,,,,0.005,42.70599999999768,138,1691488811.075111,1691485200, -181698,,,0.0,0.0,0.0,,,,139,1691488811.0751529,1691485200, -181699,,,0.0,0.0,0.0,,,,140,1691488811.0751944,1691485200, -181700,,,0.0,0.0,0.0,,,,141,1691488811.0752304,1691485200, -181701,,,0.0,0.0,0.0,,,,142,1691488811.0752704,1691485200, -181702,,,121.02495762333332,120.0,122.0,,,,143,1691488811.07531,1691485200, -181703,,,0.0,0.0,0.0,,,,144,1691488811.0753489,1691485200, -181704,,,-56.86707387638889,-59.0,-55.0,,,,145,1691488811.075385,1691485200, -181705,,,,,,,363.419,363.419,151,1691488811.075428,1691485200, -181706,,,,,,,1.112,365.5679999999537,152,1691488811.0754647,1691485200, -181707,,,95.61400486472223,91.0,133.0,,,,153,1691488811.0755093,1691485200, -181708,,,110.09106138388888,104.0,148.0,,,,154,1691488811.0755513,1691485200, -181709,,,53.74712520138888,0.0,115.0,,,,155,1691488811.0756073,1691485200, -181710,,,0.8690355447555556,0.63,1.0,,,,156,1691488811.0756636,1691485200, -181711,,,129.61129323194447,129.0,130.0,,,,146,1691488811.075706,1691485200, -181712,,,0.8499391081266667,0.801,1.143,,,,55,1691488811.0757475,1691485200, -181713,,,-60.457728319166655,-64.0,-58.0,,,,45,1691488811.075789,1691485200, -181714,,,202.61044105399165,169.85,317.99,,,,59,1691488811.0758328,1691485200, -181715,,,,,,,3688.249,3688.1655,44,1691488811.0758853,1691485200, -181716,,,,,,,0.0018,0.0,58,1691488811.075934,1691485200, -181717,,,124.61855641674168,122.94,125.31,,,,35,1691488811.0759764,1691485200, -181718,,,75.4724146122,32.32,1590.41,,,,36,1691488811.076018,1691485200, -181719,,,,,,,2823.2342,2823.0594,41,1691488811.0760863,1691485200, -181720,,,,,,,2.4905,2.4905,40,1691488811.0761342,1691485200, -181721,,,124.61855647351943,122.94,125.31,,,,24,1691488811.076182,1691485200, -181722,,,278.0830999230362,203.31,1787.11,,,,28,1691488811.076225,1691485200, -181723,,,6511.361583021026,6511.2039,6511.4832,,,,29,1691488811.0762744,1691485200, -181724,,,,,,,292.8846,6433.532899999906,57,1691488811.0763156,1691485200, -181725,,,,,,,50.8072828999999,2648.3213468799936,52,1691488811.076364,1691485200,1691250022.50649 -181726,,,10.0,10.0,10.0,,,,5,1691488811.076423,1691485200, -181727,,,2.0,2.0,2.0,,,,6,1691488811.0764654,1691485200, -181728,,,72.97832897983334,72.7,73.2,,,,22,1691488811.076519,1691485200, -181729,,,62.502797246944446,62.0,64.0,,,,14,1691488811.0765605,1691485200, -181730,,,100.0,100.0,100.0,,,,17,1691488811.076613,1691485200, -181731,,,72.58702955505557,72.1,72.9,,,,18,1691488811.0766537,1691485200, -181732,,,0.0,0.0,0.0,,,,19,1691488811.076728,1691485200, -181733,,,0.0,0.0,0.0,,,,20,1691488811.0767784,1691485200, -186226,,,8.741750970435364,0.652141329159512,170.620573657637,,,,134,1691866811.1666274,1691863200, -186227,,,420.165523692381,0.576523663808731,13831.44814218,,,,135,1691866811.1667604,1691863200, -186228,,,,,,,44.564,44.564,137,1691866811.1668153,1691863200, -186229,,,,,,,0.393,44.68299999999725,138,1691866811.1668649,1691863200, -186230,,,17.212890226666666,0.0,669.0,,,,139,1691866811.1669111,1691863200, -186231,,,56.47001583416667,0.0,1692.0,,,,140,1691866811.1669562,1691863200, -186232,,,51.34358419916666,0.0,1556.0,,,,141,1691866811.1670012,1691863200, -186233,,,0.0194687853888888,0.0,1.0,,,,142,1691866811.167101,1691863200, -186234,,,116.7311706475,114.0,118.0,,,,143,1691866811.1671488,1691863200, -186235,,,0.4883915872072221,0.0,14.377,,,,144,1691866811.167195,1691863200, -181182,,,100.0,100.0,100.0,,,,17,1691442010.618217,1691438400, -181183,,,73.04209507322223,72.5,73.6,,,,18,1691442010.618252,1691438400, -181184,,,0.0,0.0,0.0,,,,19,1691442010.6182868,1691438400, -181185,,,0.0,0.0,0.0,,,,20,1691442010.6183517,1691438400, -181186,,,269.18529430455106,1.02200757712622,1756.7915908685,,,,134,1691445610.648419,1691442000, -181187,,,6.713851139329498,0.826569882036571,41.3952307769166,,,,135,1691445610.6485395,1691442000, -181188,,,,,,,42.581,42.581,137,1691445610.6486008,1691442000, -181189,,,,,,,0.012,42.69999999999769,138,1691445610.64866,1691442000, -181190,,,0.0,0.0,0.0,,,,139,1691445610.648703,1691442000, -181191,,,0.0,0.0,0.0,,,,140,1691445610.6487403,1691442000, -181192,,,0.0,0.0,0.0,,,,141,1691445610.6487775,1691442000, -181193,,,0.0,0.0,0.0,,,,142,1691445610.6488152,1691442000, -181194,,,117.83939620944444,116.0,119.0,,,,143,1691445610.6489155,1691442000, -181195,,,0.0,0.0,0.0,,,,144,1691445610.6489868,1691442000, -181196,,,-58.565063495833336,-64.0,-55.0,,,,145,1691445610.6490772,1691442000, -181197,,,,,,,362.212,362.212,151,1691445610.6491168,1691442000, -181198,,,,,,,2.208,364.3609999999555,152,1691445610.649152,1691442000, -181199,,,94.54030548916666,90.0,129.0,,,,153,1691445610.6492128,1691442000, -181200,,,109.84686701388888,104.0,143.0,,,,154,1691445610.64928,1691442000, -181201,,,55.14009025555556,0.0,103.0,,,,155,1691445610.6493256,1691442000, -181202,,,0.8610809627416666,0.69,1.0,,,,156,1691445610.6493666,1691442000, -181203,,,126.04252791305557,124.0,128.0,,,,146,1691445610.649407,1691442000, -181204,,,0.8718294703791666,0.82,1.129,,,,55,1691445610.6494472,1691442000, -181205,,,-60.21172923833333,-64.0,-56.0,,,,45,1691445610.6494887,1691442000, -181206,,,2106.587423062003,364.93,6845.87,,,,59,1691445610.6495311,1691442000, -181207,,,,,,,3677.1616,3677.0781,44,1691445610.6495736,1691442000, -181208,,,,,,,0.0018,0.0,58,1691445610.6496165,1691442000, -181209,,,121.42870823705556,119.43,123.15,,,,35,1691445610.6496582,1691442000, -181210,,,2050.317344876333,427.55,5619.37,,,,36,1691445610.6496987,1691442000, -181211,,,,,,,2813.0384,2812.8636,41,1691445610.6497395,1691442000, -181212,,,,,,,2.4905,2.4905,40,1691445610.64978,1691442000, -181213,,,121.42870823801664,119.43,123.15,,,,24,1691445610.64982,1691442000, -181214,,,4156.899732397627,826.73,11484.5,,,,28,1691445610.6498594,1691442000, -181215,,,6487.8180493818645,6486.1116,6490.2,,,,29,1691445610.6499012,1691442000, -181216,,,,,,,271.6014,6412.249699999908,57,1691445610.6499746,1691442000, -181217,,,,,,,42.0513744199999,2639.5654383999945,52,1691445610.6500125,1691442000,1691250022.50649 -181218,,,12.0,12.0,12.0,,,,5,1691445610.6500816,1691442000, -181219,,,7.0,7.0,7.0,,,,6,1691445610.650118,1691442000, -181220,,,1.2,1.2,1.2,,,,7,1691445610.650154,1691442000, -181221,,,,,,,2.846314,13.260648000000034,8,1691445610.6501913,1691442000, -181222,,,126.7972673108606,126.5,127.22,,,,9,1691445610.6502264,1691442000, -181223,,,-81.58029445293592,-84.0,-78.0,,,,10,1691445610.6502624,1691442000, -181224,,,121.01974263551428,119.9,121.7,,,,11,1691445610.6502974,1691442000, -181225,,,0.0096994421427062,0.0,0.021,,,,12,1691445610.6503322,1691442000, -181226,,,73.07995380872224,72.7,73.6,,,,22,1691445610.6503692,1691442000, -181227,,,58.25596716611113,56.0,61.0,,,,14,1691445610.6504042,1691442000, -181228,,,100.0,100.0,100.0,,,,17,1691445610.6504378,1691442000, -181229,,,73.08054349236112,72.7,73.6,,,,18,1691445610.6504686,1691442000, -181230,,,0.0,0.0,0.0,,,,19,1691445610.6504972,1691442000, -181231,,,0.0,0.0,0.0,,,,20,1691445610.650526,1691442000, -181232,,,489.5303905473208,1.23514571008994,3587.67707569063,,,,134,1691449210.6566951,1691445600, -181233,,,13.409794571716125,1.41743582121433,84.108113409679,,,,135,1691449210.6568365,1691445600, -181234,,,,,,,42.582,42.582,137,1691449210.6568947,1691445600, -181235,,,,,,,0.013,42.70099999999768,138,1691449210.656947,1691445600, -181236,,,1.2866393591666665,0.0,689.0,,,,139,1691449210.6570165,1691445600, -181237,,,4.9287188025,0.0,1114.0,,,,140,1691449210.6571498,1691445600, -181238,,,4.557443975277777,0.0,1112.0,,,,141,1691449210.6572816,1691445600, -181239,,,0.0014184468611111,0.0,1.0,,,,142,1691449210.6573424,1691445600, -181240,,,118.58773545027778,116.0,120.0,,,,143,1691449210.6573894,1691445600, -181241,,,0.0416541194947222,0.0,9.431,,,,144,1691449210.6574354,1691445600, -181242,,,-56.908247238611104,-61.0,-53.0,,,,145,1691449210.6574817,1691445600, -181243,,,,,,,362.307,362.307,151,1691449210.657527,1691445600, -181244,,,,,,,2.303,364.4559999999553,152,1691449210.6575718,1691445600, -181245,,,94.02722222583331,90.0,125.0,,,,153,1691449210.6576164,1691445600, -181246,,,109.6580002675,104.0,144.0,,,,154,1691449210.6576607,1691445600, -181247,,,55.637284299444445,0.0,107.0,,,,155,1691449210.6577055,1691445600, -181248,,,0.8578028858111111,0.65,1.0,,,,156,1691449210.657751,1691445600, -181249,,,126.85219053055556,124.0,128.0,,,,146,1691449210.657796,1691445600, -181250,,,0.8648351430561111,0.819,1.152,,,,55,1691449210.6578412,1691445600, -181251,,,-58.85676467444444,-63.0,-56.0,,,,45,1691449210.6578856,1691445600, -181252,,,1609.49694014885,211.13,6549.1,,,,59,1691449210.657931,1691445600, -181253,,,,,,,3678.7804,3678.6969,44,1691449210.6579752,1691445600, -181254,,,,,,,0.0018,0.0,58,1691449210.6580544,1691445600, -181255,,,121.87377232280552,119.92,122.99,,,,35,1691449210.658112,1691445600, -181256,,,1761.4462116277252,463.65,6622.37,,,,36,1691449210.6581647,1691445600, -181257,,,,,,,2814.8006,2814.6258000000003,41,1691449210.658217,1691445600, -181258,,,,,,,2.4905,2.4905,40,1691449210.6582708,1691445600, -181259,,,121.87377230835834,119.92,122.99,,,,24,1691449210.6583226,1691445600, -181260,,,3370.9420723191474,892.55,13171.47,,,,28,1691449210.658371,1691445600, -181261,,,6492.361777529933,6490.2,6493.581,,,,29,1691449210.658414,1691445600, -181262,,,,,,,274.9824,6415.630699999907,57,1691449210.6584568,1691445600, -181263,,,,,,,43.4423178199999,2640.9563817999947,52,1691449210.6584983,1691445600,1691250022.50649 -181264,,,12.0,12.0,12.0,,,,5,1691449210.658541,1691445600, -181265,,,7.51239962138889,7.0,8.0,,,,6,1691449210.6585827,1691445600, -181266,,,1.1999999999999995,1.2,1.2,,,,7,1691449210.6586263,1691445600, -181267,,,,,,,2.848076,13.262410000000031,8,1691449210.6586688,1691445600, -181268,,,126.1259184134514,125.6,126.68,,,,9,1691449210.6587265,1691445600, -181269,,,-82.45365183272325,-90.0,-77.0,,,,10,1691449210.65877,1691445600, -181270,,,121.05060469316258,119.0,122.3,,,,11,1691449210.658815,1691445600, -181271,,,0.0155499922801067,0.0,0.021,,,,12,1691449210.6588576,1691445600, -181272,,,73.06546279505557,72.5,73.6,,,,22,1691449210.6589053,1691445600, -181273,,,58.68751282861112,56.0,62.0,,,,14,1691449210.6589491,1691445600, -181274,,,100.0,100.0,100.0,,,,17,1691449210.658992,1691445600, -181275,,,73.06739047316667,72.5,73.6,,,,18,1691449210.659063,1691445600, -181276,,,0.0,0.0,0.0,,,,19,1691449210.659107,1691445600, -181277,,,0.0,0.0,0.0,,,,20,1691449210.6591504,1691445600, -181370,,,252.88403224027684,0.932232949911873,4747.36281383504,,,,134,1691460011.1476996,1691456400, -181371,,,134.1998835125132,0.834531618050643,5182.49282000199,,,,135,1691460011.147858,1691456400, -181372,,,,,,,42.583,42.583,137,1691460011.1479104,1691456400, -181373,,,,,,,0.001,42.70199999999768,138,1691460011.1479597,1691456400, -181374,,,1.2975784813888886,0.0,694.0,,,,139,1691460011.1480005,1691456400, -181375,,,4.982730615277778,0.0,1124.0,,,,140,1691460011.1480837,1691456400, -181376,,,4.632190958055556,0.0,1120.0,,,,141,1691460011.1481247,1691456400, -181377,,,0.0011581978361111,0.0,0.62,,,,142,1691460011.1481705,1691456400, -181378,,,119.28506916611111,118.0,120.0,,,,143,1691460011.1482103,1691456400, -181379,,,0.0420511861238888,0.0,9.519,,,,144,1691460011.148249,1691456400, -181380,,,-58.7808682525,-62.0,-56.0,,,,145,1691460011.1482947,1691456400, -181381,,,,,,,362.593,362.593,151,1691460011.1483536,1691456400, -181382,,,,,,,0.286,364.7419999999547,152,1691460011.1484263,1691456400, -181383,,,97.00368109321784,30.0,126.0,,,,153,1691460011.1484718,1691456400, -181384,,,111.91410797980524,30.0,143.0,,,,154,1691460011.1485102,1691456400, -181385,,,54.56053465257624,0.0,97.0,,,,155,1691460011.148559,1691456400, -181386,,,0.8670943703478158,0.55,1.0,,,,156,1691460011.1485982,1691456400, -181387,,,127.4781733997018,39.0,130.0,,,,146,1691460011.148636,1691456400, -181388,,,0.8776093563867965,0.618,1.119,,,,55,1691460011.1486735,1691456400, -181389,,,-61.237802583421946,-65.0,-57.0,,,,45,1691460011.1487107,1691456400, -181390,,,539.5663950065306,172.86,6295.5,,,,59,1691460011.1487489,1691456400, -181391,,,,,,,3683.8722,3683.7887,44,1691460011.1487873,1691456400, -181392,,,,,,,0.0018,0.0,58,1691460011.1488252,1691456400, -181393,,,122.44128781421114,119.4,124.09,,,,35,1691460011.1488633,1691456400, -181394,,,779.3756180746195,407.41,6577.67,,,,36,1691460011.1489012,1691456400, -181395,,,,,,,2820.4277,2820.2529000000004,41,1691460011.1489384,1691456400, -181396,,,,,,,2.4905,2.4905,40,1691460011.148977,1691456400, -181397,,,122.441289070425,119.4,124.09,,,,24,1691460011.1490583,1691456400, -181398,,,1318.9368357421392,608.76,12873.17,,,,28,1691460011.1491096,1691456400, -181399,,,6503.567444705048,6502.9875,6504.2999,,,,29,1691460011.1491475,1691456400, -181400,,,,,,,285.7013,6426.349599999908,57,1691460011.149186,1691456400, -181401,,,,,,,47.85207328,2645.366137259995,52,1691460011.149223,1691456400,1691250022.50649 -181402,,,12.0,12.0,12.0,,,,5,1691460011.1492622,1691456400, -181403,,,8.915162333055555,8.0,9.0,,,,6,1691460011.1493003,1691456400, -181404,,,10.0,10.0,10.0,,,,7,1691460011.149346,1691456400, -181405,,,,,,,2.87316,13.287494000000027,8,1691460011.1493845,1691456400, -181406,,,122.16666666666669,121.7,122.4,,,,11,1691460011.1494231,1691456400, -181407,,,0.0863333333333333,0.086,0.087,,,,12,1691460011.149461,1691456400, -181408,,,72.99503571205555,72.7,73.6,,,,22,1691460011.149501,1691456400, -181409,,,60.52706437972223,57.0,63.0,,,,14,1691460011.1495445,1691456400, -181410,,,100.0,100.0,100.0,,,,17,1691460011.1495852,1691456400, -181411,,,73.10880511694445,72.9,73.6,,,,18,1691460011.1496224,1691456400, -181412,,,0.0,0.0,0.0,,,,19,1691460011.1496606,1691456400, -181413,,,0.0,0.0,0.0,,,,20,1691460011.1496992,1691456400, -186236,,,-57.38649067972222,-60.0,-55.0,,,,145,1691866811.1672451,1691863200, -186237,,,,,,,373.512,373.512,151,1691866811.167292,1691863200, -186238,,,,,,,1.886,375.6619999999341,152,1691866811.1673377,1691863200, -186239,,,96.56340823888888,88.0,131.0,,,,153,1691866811.1673825,1691863200, -186240,,,112.22011898611112,103.0,151.0,,,,154,1691866811.1674192,1691863200, -186241,,,56.12174308000001,0.0,113.0,,,,155,1691866811.1674562,1691863200, -186242,,,0.860404336138889,0.64,1.0,,,,156,1691866811.1674929,1691863200, -186243,,,124.90575781055554,122.0,126.0,,,,146,1691866811.1675289,1691863200, -186244,,,0.8988593061913889,0.827,1.211,,,,55,1691866811.1675649,1691863200, -186245,,,-57.87896661611112,-61.0,-56.0,,,,45,1691866811.167601,1691863200, -186246,,,617.82280192505,182.67,2129.57,,,,59,1691866811.1676376,1691863200, -186247,,,,,,,3782.1196,3782.0361,44,1691866811.1676748,1691863200, -186248,,,,,,,0.0018,0.0,58,1691866811.1677115,1691863200, -186249,,,119.86730361658051,118.47,121.15,,,,35,1691866811.1677482,1691863200, -186250,,,830.1819975381418,374.58,2056.26,,,,36,1691866811.167785,1691863200, -186251,,,,,,,2925.0069,2924.8321,41,1691866811.167822,1691863200, -186252,,,,,,,2.4905,2.4905,40,1691866811.1678588,1691863200, -186253,,,119.8673036072111,118.47,121.15,,,,24,1691866811.167895,1691863200, -186254,,,1448.0046795787166,557.25,3693.69,,,,28,1691866811.1679313,1691863200, -186255,,,6706.457945178317,6705.6379,6707.1265,,,,29,1691866811.167968,1691863200, -186256,,,,,,,488.2737,6628.921999999888,57,1691866811.1680038,1691863200, -186257,,,,,,,131.19035864,2728.704422619988,52,1691866811.168069,1691863200,1691250022.50649 -186258,,,437.0,437.0,437.0,,,,5,1691866811.168106,1691863200, -186259,,,209.02606291277775,202.0,216.0,,,,6,1691866811.1681423,1691863200, -186260,,,75.10248564897223,74.7,75.6,,,,22,1691866811.1681776,1691863200, -186261,,,59.14989227833333,58.0,62.0,,,,14,1691866811.1682136,1691863200, -186262,,,100.0,100.0,100.0,,,,17,1691866811.1682503,1691863200, -186263,,,75.10146368972222,74.7,75.6,,,,18,1691866811.1682854,1691863200, -186264,,,0.0,0.0,0.0,,,,19,1691866811.1683204,1691863200, -186265,,,0.0,0.0,0.0,,,,20,1691866811.1683562,1691863200, -186534,,,95.71338619765456,1.52365860969683,889.599767780522,,,,134,1691892011.1741216,1691888400, -186535,,,16.417876517655,0.961574547972109,171.330472775264,,,,135,1691892011.1742482,1691888400, -186536,,,,,,,44.679,44.679,137,1691892011.174291,1691888400, -186537,,,,,,,0.049,44.79799999999719,138,1691892011.1743326,1691888400, -186538,,,16.63090826027778,0.0,686.0,,,,139,1691892011.1743708,1691888400, -186539,,,57.51058581222222,0.0,1450.0,,,,140,1691892011.1744125,1691888400, -186540,,,52.608939335,0.0,1284.0,,,,141,1691892011.1744504,1691888400, -186541,,,0.0168821914277777,0.0,1.0,,,,142,1691892011.1744854,1691888400, -186542,,,118.28479973833332,115.0,119.0,,,,143,1691892011.17452,1691888400, -186543,,,0.4912259972016667,0.0,12.247,,,,144,1691892011.174561,1691888400, -181362,,,122.13378747691704,121.4,122.8,,,,11,1691456411.2868035,1691452800, -181363,,,0.0862093891446666,0.086,0.087,,,,12,1691456411.2868772,1691452800, -181364,,,73.11274133975,72.7,73.6,,,,22,1691456411.286919,1691452800, -181365,,,62.707900415000005,59.0,66.0,,,,14,1691456411.2869568,1691452800, -181366,,,100.0,100.0,100.0,,,,17,1691456411.286994,1691452800, -181367,,,73.13387320147221,72.7,73.6,,,,18,1691456411.287074,1691452800, -181368,,,0.0,0.0,0.0,,,,19,1691456411.2871363,1691452800, -181369,,,0.0,0.0,0.0,,,,20,1691456411.2871926,1691452800, -181414,,,616.0944431918526,2.02980682255066,11484.0723494056,,,,134,1691463611.455917,1691460000, -181415,,,271.11352452197445,1.72708667236757,11733.2440078112,,,,135,1691463611.456129,1691460000, -181416,,,,,,,42.583,42.583,137,1691463611.456179,1691460000, -181417,,,,,,,0.001,42.70199999999768,138,1691463611.456221,1691460000, -181418,,,0.0,0.0,0.0,,,,139,1691463611.4562614,1691460000, -181419,,,0.0,0.0,0.0,,,,140,1691463611.456302,1691460000, -181420,,,0.0,0.0,0.0,,,,141,1691463611.4563403,1691460000, -181421,,,0.0,0.0,0.0,,,,142,1691463611.45638,1691460000, -181422,,,120.16668503833334,119.0,121.0,,,,143,1691463611.456421,1691460000, -181423,,,0.0,0.0,0.0,,,,144,1691463611.456462,1691460000, -181424,,,-57.722414209444445,-62.0,-55.0,,,,145,1691463611.4565036,1691460000, -181425,,,,,,,362.688,362.688,151,1691463611.4565425,1691460000, -181426,,,,,,,0.382,364.83799999995455,152,1691463611.4565809,1691460000, -181427,,,95.8566211367189,30.0,127.0,,,,153,1691463611.4566178,1691460000, -181428,,,110.69727995262598,30.0,144.0,,,,154,1691463611.456655,1691460000, -181429,,,54.19670692716903,0.0,104.0,,,,155,1691463611.4566948,1691460000, -181430,,,0.8666606455613496,0.53,1.0,,,,156,1691463611.4567327,1691460000, -181431,,,128.5544935928532,36.0,130.0,,,,146,1691463611.4567714,1691460000, -181432,,,0.8613784907751273,0.803,1.126,,,,55,1691463611.4568129,1691460000, -181433,,,-61.75679412460095,-68.0,-57.0,,,,45,1691463611.456852,1691460000, -181434,,,431.0627851329195,171.95,5845.17,,,,59,1691463611.4568896,1691460000, -181435,,,,,,,3684.302,3684.2185,44,1691463611.4569273,1691460000, -181436,,,,,,,0.0018,0.0,58,1691463611.456967,1691460000, -181437,,,123.40693198771667,120.05,124.27,,,,35,1691463611.4570055,1691460000, -181438,,,633.7225357739582,374.02,5999.83,,,,36,1691463611.457089,1691460000, -181439,,,,,,,2821.0597,2820.8849,41,1691463611.4571297,1691460000, -181440,,,,,,,2.4905,2.4905,40,1691463611.4571955,1691460000, -181441,,,123.4069319218528,120.05,124.27,,,,24,1691463611.457265,1691460000, -181442,,,1064.7843163049638,552.22,11845.0,,,,28,1691463611.4573271,1691460000, -181443,,,6504.927365730644,6504.2999,6505.3617,,,,29,1691463611.45737,1691460000, -181444,,,,,,,286.7631,6427.411399999909,57,1691463611.457408,1691460000, -181445,,,,,,,48.2888978,2645.802961779995,52,1691463611.457446,1691460000,1691250022.50649 -181446,,,12.0,12.0,12.0,,,,5,1691463611.4575157,1691460000, -181447,,,9.0,9.0,9.0,,,,6,1691463611.457551,1691460000, -181448,,,73.05541270183333,72.7,73.6,,,,22,1691463611.4575858,1691460000, -181449,,,57.12309933194444,54.0,60.0,,,,14,1691463611.457619,1691460000, -181450,,,100.0,100.0,100.0,,,,17,1691463611.457651,1691460000, -181451,,,72.53895710344443,72.1,73.0,,,,18,1691463611.4576826,1691460000, -181452,,,0.0,0.0,0.0,,,,19,1691463611.4577153,1691460000, -181453,,,0.0,0.0,0.0,,,,20,1691463611.4577477,1691460000, -181454,,,229.955884666653,0.756635858194093,2230.53614843143,,,,134,1691467211.4059937,1691463600, -181455,,,2.624878125620326,0.656831799459663,27.6973894075748,,,,135,1691467211.4062946,1691463600, -181456,,,,,,,42.585,42.585,137,1691467211.4063778,1691463600, -181457,,,,,,,0.003,42.70399999999768,138,1691467211.4064617,1691463600, -181458,,,1.4508176130555557,0.0,706.0,,,,139,1691467211.4065373,1691463600, -181459,,,4.8045771833333335,0.0,1157.0,,,,140,1691467211.4065902,1691463600, -181460,,,4.382473464166667,0.0,1152.0,,,,141,1691467211.40664,1691463600, -181461,,,0.0015103757638888,0.0,1.0,,,,142,1691467211.406688,1691463600, -181462,,,120.3535035902778,119.0,121.0,,,,143,1691467211.406736,1691463600, -181463,,,0.0400651818322222,0.0,9.668,,,,144,1691467211.4067838,1691463600, -181464,,,-57.16796600694445,-60.0,-55.0,,,,145,1691467211.4068444,1691463600, -181465,,,,,,,362.826,362.826,151,1691467211.4068952,1691463600, -181466,,,,,,,0.52,364.9759999999547,152,1691467211.4069426,1691463600, -181467,,,137.9279134894444,93.0,159.0,,,,153,1691467211.4069889,1691463600, -181468,,,152.71352400222224,105.0,182.0,,,,154,1691467211.4071138,1691463600, -181469,,,62.19164841194445,0.0,114.0,,,,155,1691467211.407184,1691463600, -181470,,,0.9040606239444444,0.75,1.0,,,,156,1691467211.4072351,1691463600, -181471,,,128.855530505,127.0,130.0,,,,146,1691467211.4072838,1691463600, -181472,,,1.1857768292055555,0.814,1.409,,,,55,1691467211.4073322,1691463600, -181473,,,-61.44878817472221,-64.0,-59.0,,,,45,1691467211.4073792,1691463600, -181474,,,1083.3061341203163,211.42,2726.95,,,,59,1691467211.4074266,1691463600, -181475,,,,,,,3685.3785,3685.295,44,1691467211.4074736,1691463600, -181476,,,,,,,0.0018,0.0,58,1691467211.4075212,1691463600, -181477,,,124.151936170725,122.88,124.93,,,,35,1691467211.4075675,1691463600, -181478,,,810.959368809786,370.1,2966.62,,,,36,1691467211.407613,1691463600, -181479,,,,,,,2821.8757,2821.7009000000003,41,1691467211.4076593,1691463600, -181480,,,,,,,2.4905,2.4905,40,1691467211.4077055,1691463600, -181481,,,124.15193604153058,122.88,124.93,,,,24,1691467211.4077508,1691463600, -181482,,,1894.2640323201667,621.19,5693.57,,,,28,1691467211.407789,1691463600, -181483,,,6506.4092213036165,6505.3617,6507.2542,,,,29,1691467211.407826,1691463600, -181484,,,,,,,288.6556,6429.303899999909,57,1691467211.4078634,1691463600, -181485,,,,,,,49.0674723,2646.5815362799945,52,1691467211.4078991,1691463600,1691250022.50649 -181486,,,12.0,12.0,12.0,,,,5,1691467211.4079368,1691463600, -181487,,,9.381552530555554,9.0,10.0,,,,6,1691467211.407974,1691463600, -181488,,,73.03144501419443,72.7,73.6,,,,22,1691467211.4080114,1691463600, -181489,,,57.26110959416667,56.0,59.0,,,,14,1691467211.4080873,1691463600, -181490,,,100.0,100.0,100.0,,,,17,1691467211.4081268,1691463600, -181491,,,72.13458422672223,71.8,72.7,,,,18,1691467211.4081652,1691463600, -181492,,,0.0,0.0,0.0,,,,19,1691467211.4082246,1691463600, -181493,,,0.0,0.0,0.0,,,,20,1691467211.4082923,1691463600, -181534,,,26.005115598642004,0.565035295598029,2346.10075516994,,,,134,1691474411.1748898,1691470800, -181535,,,1.4661038934290789,0.532157910613929,27.2802754047524,,,,135,1691474411.1750157,1691470800, -181536,,,,,,,42.585,42.585,137,1691474411.1751056,1691470800, -181537,,,,,,,0.003,42.70399999999768,138,1691474411.175145,1691470800, -181538,,,0.0,0.0,0.0,,,,139,1691474411.1751802,1691470800, -181539,,,0.0,0.0,0.0,,,,140,1691474411.1752164,1691470800, -181540,,,0.0,0.0,0.0,,,,141,1691474411.175251,1691470800, -181541,,,0.0,0.0,0.0,,,,142,1691474411.1752858,1691470800, -181542,,,121.15840677500002,120.0,122.0,,,,143,1691474411.17532,1691470800, -181543,,,0.0,0.0,0.0,,,,144,1691474411.1753747,1691470800, -181544,,,-56.71084544111111,-59.0,-54.0,,,,145,1691474411.1754324,1691470800, -181545,,,,,,,363.036,363.036,151,1691474411.1755068,1691470800, -181546,,,,,,,0.729,365.1849999999545,152,1691474411.175558,1691470800, -181547,,,101.46986155222218,91.0,137.0,,,,153,1691474411.1755931,1691470800, -181548,,,117.43470758333336,104.0,155.0,,,,154,1691474411.1756346,1691470800, -181549,,,58.43586098750001,0.0,110.0,,,,155,1691474411.1756682,1691470800, -181550,,,0.8647812050583332,0.65,1.0,,,,156,1691474411.1757035,1691470800, -181551,,,129.66513782916667,128.0,131.0,,,,146,1691474411.1757374,1691470800, -181552,,,0.9061103451405556,0.802,1.187,,,,55,1691474411.1757722,1691470800, -181553,,,-61.59945173638888,-65.0,-58.0,,,,45,1691474411.1758068,1691470800, -181554,,,1106.3895990853362,197.64,3783.69,,,,59,1691474411.1758397,1691470800, -181555,,,,,,,3687.0178,3686.9343,44,1691474411.1758738,1691470800, -181556,,,,,,,0.0018,0.0,58,1691474411.1759088,1691470800, -181557,,,125.4009682873278,124.29,125.97,,,,35,1691474411.1759422,1691470800, -181558,,,320.72081943498057,33.52,2688.0,,,,36,1691474411.175974,1691470800, -181559,,,,,,,2822.6257,2822.4509000000003,41,1691474411.1760068,1691470800, -181560,,,,,,,2.4905,2.4905,40,1691474411.1760736,1691470800, -181561,,,125.40096832452222,124.29,125.97,,,,24,1691474411.176134,1691470800, -181562,,,1427.1098508012558,244.68,6403.81,,,,28,1691474411.1761966,1691470800, -181563,,,6508.857128084568,6508.2173,6509.6435,,,,29,1691474411.176232,1691470800, -181564,,,,,,,291.0449,6431.693199999909,57,1691474411.1762648,1691470800, -181565,,,,,,,50.05043032,2647.5644942999934,52,1691474411.176298,1691470800,1691250022.50649 -181566,,,10.0,10.0,10.0,,,,5,1691474411.176339,1691470800, -181567,,,0.0,0.0,0.0,,,,6,1691474411.1763735,1691470800, -181568,,,72.88382046963889,72.3,73.6,,,,22,1691474411.176407,1691470800, -181569,,,60.821918930277775,58.0,62.0,,,,14,1691474411.1764402,1691470800, -181570,,,100.0,100.0,100.0,,,,17,1691474411.176473,1691470800, -181571,,,72.12426028413888,72.0,72.3,,,,18,1691474411.1765063,1691470800, -181572,,,0.0,0.0,0.0,,,,19,1691474411.1765397,1691470800, -181573,,,0.0,0.0,0.0,,,,20,1691474411.1765726,1691470800, -186286,,,2272.500518526608,183.23,8769.3,,,,59,1691870411.2452147,1691866800, -186287,,,,,,,3784.3224,3784.2389,44,1691870411.2452466,1691866800, -186288,,,,,,,0.0018,0.0,58,1691870411.2452776,1691866800, -186289,,,119.27238142064724,116.38,120.83,,,,35,1691870411.2453096,1691866800, -186290,,,2461.970293818355,385.04,8296.67,,,,36,1691870411.2453413,1691866800, -186291,,,,,,,2927.4002,2927.2254000000003,41,1691870411.2453728,1691866800, -186292,,,,,,,2.4905,2.4905,40,1691870411.2454076,1691866800, -186293,,,119.27238129946667,116.38,120.83,,,,24,1691870411.2454438,1691866800, -186294,,,4734.472302725613,569.16,16951.63,,,,28,1691870411.245505,1691866800, -186295,,,6708.530207579094,6707.1265,6711.7226,,,,29,1691870411.2455387,1691866800, -186296,,,,,,,492.8698,6633.518099999888,57,1691870411.24557,1691866800, -186297,,,,,,,133.08119418,2730.595258159987,52,1691870411.2456,1691866800,1691250022.50649 -186298,,,437.0,437.0,437.0,,,,5,1691870411.2456305,1691866800, -186299,,,222.4300130036111,216.0,229.0,,,,6,1691870411.2456598,1691866800, -186300,,,75.28689522408334,74.8,75.7,,,,22,1691870411.2456908,1691866800, -186301,,,61.10010999861112,58.0,65.0,,,,14,1691870411.245721,1691866800, -186302,,,100.0,100.0,100.0,,,,17,1691870411.2457535,1691866800, -186303,,,75.28781332130555,74.8,75.7,,,,18,1691870411.2457862,1691866800, -186304,,,0.0,0.0,0.0,,,,19,1691870411.245817,1691866800, -186305,,,0.0,0.0,0.0,,,,20,1691870411.2458484,1691866800, -186611,,,73.01528441322223,72.7,73.6,,,,18,1691895611.223844,1691892000, -186612,,,0.0,0.0,0.0,,,,19,1691895611.2238753,1691892000, -186613,,,0.0,0.0,0.0,,,,20,1691895611.2239065,1691892000, -186614,,,148.51568972090095,1.19902038131805,1257.25506483899,,,,134,1691899211.5422466,1691895600, -186615,,,4.760811632533635,1.11174609895403,83.1813717374691,,,,135,1691899211.542393,1691895600, -186616,,,,,,,44.711,44.711,137,1691899211.5424454,1691895600, -186617,,,,,,,0.082,44.830999999997175,138,1691899211.542493,1691895600, -186618,,,16.858301309444442,0.0,690.0,,,,139,1691899211.5425394,1691895600, -186619,,,56.6241109561111,0.0,1734.0,,,,140,1691899211.5425837,1691895600, -186620,,,51.66909490555556,0.0,1612.0,,,,141,1691899211.5426297,1691895600, -186621,,,0.0184479522888888,0.0,1.0,,,,142,1691899211.5426743,1691895600, -186622,,,118.81623592861108,116.0,120.0,,,,143,1691899211.5427196,1691895600, -186623,,,0.4808439565597223,0.0,14.622,,,,144,1691899211.5427642,1691895600, -186624,,,-57.69628795805556,-60.0,-55.0,,,,145,1691899211.5428154,1691895600, -186625,,,,,,,374.368,374.368,151,1691899211.5428622,1691895600, -186626,,,,,,,0.469,376.5179999999325,152,1691899211.5429068,1691895600, -186627,,,93.36704301444443,89.0,124.0,,,,153,1691899211.542982,1691895600, -186628,,,108.39124977,103.0,144.0,,,,154,1691899211.5430884,1691895600, -186629,,,54.27152929166666,0.0,109.0,,,,155,1691899211.543139,1691895600, -186630,,,0.8619701779583334,0.65,1.0,,,,156,1691899211.54319,1691895600, -186631,,,127.12534400027778,124.0,128.0,,,,146,1691899211.543234,1691895600, -186632,,,0.8526468923272222,0.812,1.127,,,,55,1691899211.5432863,1691895600, -186633,,,-58.74924542944444,-62.0,-56.0,,,,45,1691899211.5433533,1691895600, -186634,,,1032.5638717897443,169.12,3381.08,,,,59,1691899211.543426,1691895600, -186635,,,,,,,3795.7787,3795.6952,44,1691899211.543501,1691895600, -186636,,,,,,,0.0018,0.0,58,1691899211.543552,1691895600, -186637,,,122.28855524524164,121.11,123.18,,,,35,1691899211.543599,1691895600, -186638,,,955.252519682203,427.42,2816.28,,,,36,1691899211.543644,1691895600, -186639,,,,,,,2939.6581,2939.4833000000003,41,1691899211.5436883,1691895600, -186640,,,,,,,2.4905,2.4905,40,1691899211.543734,1691895600, -186641,,,122.28855529880556,121.11,123.18,,,,24,1691899211.5437794,1691895600, -186642,,,1987.816172842539,625.83,6126.46,,,,28,1691899211.5438223,1691895600, -181577,,,,,,,0.004,42.70499999999768,138,1691478011.1164353,1691474400, -181578,,,1.6359745527777776,0.0,721.0,,,,139,1691478011.1165073,1691474400, -181579,,,5.732002658611111,0.0,1774.0,,,,140,1691478011.1165729,1691474400, -181580,,,5.312637578055555,0.0,1622.0,,,,141,1691478011.1166365,1691474400, -181581,,,0.0013287175805555,0.0,0.61,,,,142,1691478011.116698,1691474400, -181582,,,121.83000717305556,120.0,122.0,,,,143,1691478011.116759,1691474400, -181583,,,0.0473135616483333,0.0,14.565,,,,144,1691478011.1168191,1691474400, -181584,,,-56.86905799611112,-60.0,-54.0,,,,145,1691478011.1168814,1691474400, -181585,,,,,,,363.131,363.131,151,1691478011.1169424,1691474400, -181586,,,,,,,0.825,365.2809999999543,152,1691478011.1170022,1691474400, -181587,,,95.5289487802778,91.0,138.0,,,,153,1691478011.1171007,1691474400, -181588,,,110.40504777777778,104.0,145.0,,,,154,1691478011.1171627,1691474400, -181589,,,54.63736381472221,0.0,111.0,,,,155,1691478011.1172223,1691474400, -181590,,,0.8656764630777779,0.64,1.0,,,,156,1691478011.1172807,1691474400, -181591,,,130.183978635,129.0,131.0,,,,146,1691478011.1173398,1691474400, -181592,,,0.8478506998019443,0.8,1.109,,,,55,1691478011.1174002,1691474400, -181593,,,-60.383186548333335,-63.0,-58.0,,,,45,1691478011.1174605,1691474400, -181594,,,388.1497416111,170.3,2189.75,,,,59,1691478011.117522,1691474400, -181595,,,,,,,3687.4038,3687.3203,44,1691478011.1175835,1691474400, -181596,,,,,,,0.0018,0.0,58,1691478011.117643,1691474400, -181597,,,125.41985220308888,124.65,126.04,,,,35,1691478011.1177015,1691474400, -181598,,,163.43195920809998,33.24,1099.19,,,,36,1691478011.1177597,1691474400, -181599,,,,,,,2822.7913,2822.6165,41,1691478011.1178172,1691474400, -181600,,,,,,,2.4905,2.4905,40,1691478011.1178744,1691474400, -181601,,,125.4198521928028,124.65,126.04,,,,24,1691478011.117932,1691474400, -181602,,,551.5812064628223,204.72,2876.4,,,,28,1691478011.1179905,1691474400, -181603,,,6509.989311360358,6509.6435,6510.1951,,,,29,1691478011.118081,1691474400, -181604,,,,,,,291.5965,6432.244799999907,57,1691478011.118141,1691474400, -181605,,,,,,,50.27735856,2647.7914225399936,52,1691478011.1182344,1691474400,1691250022.50649 -181606,,,10.0,10.0,10.0,,,,5,1691478011.118296,1691474400, -181607,,,0.9462501486111112,0.0,1.0,,,,6,1691478011.1184118,1691474400, -181608,,,72.96880143816666,72.7,73.6,,,,22,1691478011.1184835,1691474400, -181609,,,61.19425009916667,58.0,62.0,,,,14,1691478011.1185408,1691474400, -181610,,,100.0,100.0,100.0,,,,17,1691478011.1185975,1691474400, -181611,,,72.31520444583333,72.1,72.7,,,,18,1691478011.1186545,1691474400, -181612,,,0.0,0.0,0.0,,,,19,1691478011.118713,1691474400, -181613,,,0.0,0.0,0.0,,,,20,1691478011.1187696,1691474400, -186400,,,16.634419589722224,0.0,666.0,,,,139,1691881211.2177882,1691877600, -186401,,,55.10671259166666,0.0,1071.0,,,,140,1691881211.2178264,1691877600, -186402,,,50.17422911777778,0.0,1064.0,,,,141,1691881211.217863,1691877600, -186403,,,0.0193151502666666,0.0,1.0,,,,142,1691881211.2179017,1691877600, -186404,,,116.37724506083332,114.0,118.0,,,,143,1691881211.2179382,1691877600, -186405,,,0.4779439555416667,0.0,9.16,,,,144,1691881211.2179754,1691877600, -186406,,,-58.30162010972222,-63.0,-55.0,,,,145,1691881211.218011,1691877600, -186407,,,,,,,373.9,373.9,151,1691881211.218104,1691877600, -186408,,,,,,,2.273,376.04899999993336,152,1691881211.218142,1691877600, -186409,,,93.75225158833332,89.0,128.0,,,,153,1691881211.2181776,1691877600, -186410,,,109.37311268,104.0,144.0,,,,154,1691881211.218213,1691877600, -186411,,,55.61697548555555,0.0,110.0,,,,155,1691881211.2182474,1691877600, -186412,,,0.8577063239499999,0.65,1.0,,,,156,1691881211.218282,1691877600, -186413,,,124.5778468127778,123.0,126.0,,,,146,1691881211.2183173,1691877600, -186414,,,0.8782413548744444,0.827,1.161,,,,55,1691881211.2183514,1691877600, -186415,,,-58.458416774166665,-62.0,-55.0,,,,45,1691881211.218387,1691877600, -186416,,,1088.3488119955691,273.87,6037.05,,,,59,1691881211.2184238,1691877600, -186417,,,,,,,3790.3757,3790.2922,44,1691881211.218463,1691877600, -186418,,,,,,,0.0018,0.0,58,1691881211.2184994,1691877600, -186419,,,119.60507463496668,117.03,121.15,,,,35,1691881211.2185342,1691877600, -186420,,,1012.8899487575918,127.79,5886.24,,,,36,1691881211.2185693,1691877600, -186421,,,,,,,2933.087,2932.9122,41,1691881211.2186053,1691877600, -186422,,,,,,,2.4905,2.4905,40,1691881211.2186415,1691877600, -186423,,,119.60507463685002,117.03,121.15,,,,24,1691881211.2186782,1691877600, -186424,,,2101.2367235857696,404.05,11923.29,,,,28,1691881211.2187138,1691877600, -186425,,,6722.496227634846,6721.3591,6723.4627,,,,29,1691881211.2187483,1691877600, -186426,,,,,,,504.6099,6645.258199999891,57,1691881211.2187846,1691877600, -186427,,,,,,,137.91107132,2735.425135299988,52,1691881211.2188194,1691877600,1691250022.50649 -186428,,,437.0,437.0,437.0,,,,5,1691881211.2188544,1691877600, -186429,,,261.5117620716667,255.0,268.0,,,,6,1691881211.2188883,1691877600, -186430,,,1.2,1.2,1.2,,,,7,1691881211.218923,1691877600, -186431,,,,,,,3.626427,14.040761000000018,8,1691881211.218959,1691877600, -186432,,,136.04,136.04,136.04,,,,9,1691881211.218994,1691877600, -186433,,,-79.0,-79.0,-79.0,,,,10,1691881211.219056,1691877600, -186434,,,118.7,118.7,118.7,,,,11,1691881211.219092,1691877600, -186435,,,0.0162559021783822,0.0,0.021,,,,12,1691881211.219128,1691877600, -186436,,,73.33353494291667,72.9,73.9,,,,22,1691881211.219164,1691877600, -186437,,,59.13832861083333,58.0,62.0,,,,14,1691881211.219201,1691877600, -186438,,,100.0,100.0,100.0,,,,17,1691881211.2192366,1691877600, -186439,,,73.33114364624998,72.9,73.9,,,,18,1691881211.2192738,1691877600, -186440,,,0.0,0.0,0.0,,,,19,1691881211.2193098,1691877600, -186441,,,0.0,0.0,0.0,,,,20,1691881211.219342,1691877600, -186442,,,1179.3351805173163,0.743061551581196,5889.70900593626,,,,134,1691884811.3256936,1691881200, -186443,,,22.979533635373333,0.647684570544139,63.836690768179,,,,135,1691884811.32583,1691881200, -186444,,,,,,,44.646,44.646,137,1691884811.325884,1691881200, -186445,,,,,,,0.017,44.76599999999721,138,1691884811.325935,1691881200, -186446,,,16.174334235555555,0.0,668.0,,,,139,1691884811.3259828,1691881200, -186447,,,51.09245981805555,0.0,1075.0,,,,140,1691884811.3260689,1691881200, -186448,,,46.1400388811111,0.0,1069.0,,,,141,1691884811.326118,1691881200, -186449,,,0.0186785793805555,0.0,1.0,,,,142,1691884811.3261623,1691881200, -186450,,,117.01562268055557,114.0,118.0,,,,143,1691884811.3262072,1691881200, -186451,,,0.4403903242780556,0.0,9.182,,,,144,1691884811.3262515,1691881200, -186452,,,-58.19004502166667,-61.0,-55.0,,,,145,1691884811.3262956,1691881200, -181672,,,0.8562451235372223,0.801,1.095,,,,55,1691485211.121939,1691481600, -181673,,,-60.89110523805556,-65.0,-59.0,,,,45,1691485211.122005,1691481600, -181674,,,317.02474052341114,169.9,1172.79,,,,59,1691485211.1221044,1691481600, -181675,,,,,,,3688.0446,3687.9611,44,1691485211.1221695,1691481600, -181676,,,,,,,0.0018,0.0,58,1691485211.1222374,1691481600, -181677,,,125.0776333764167,124.28,125.52,,,,35,1691485211.122299,1691481600, -181678,,,171.18339619647224,33.64,1336.06,,,,36,1691485211.1223507,1691481600, -181679,,,,,,,2823.1593,2822.9845,41,1691485211.1224012,1691481600, -181680,,,,,,,2.4905,2.4905,40,1691485211.1224515,1691481600, -181681,,,125.07763345255556,124.28,125.52,,,,24,1691485211.1225011,1691481600, -181682,,,488.2080504513335,204.35,2204.19,,,,28,1691485211.122551,1691481600, -181683,,,6510.978447991012,6510.7163,6511.2039,,,,29,1691485211.122601,1691481600, -181684,,,,,,,292.6053,6433.253599999906,57,1691485211.1226494,1691481600, -181685,,,,,,,50.6923788799999,2648.206442859994,52,1691485211.122698,1691481600,1691250022.50649 -181686,,,10.0,10.0,10.0,,,,5,1691485211.1227543,1691481600, -181687,,,1.611517891388889,1.0,2.0,,,,6,1691485211.1228063,1691481600, -181688,,,72.71768079255557,72.3,73.2,,,,22,1691485211.122857,1691481600, -181689,,,63.04439134194445,60.0,64.0,,,,14,1691485211.122908,1691481600, -181690,,,100.0,100.0,100.0,,,,17,1691485211.1229594,1691481600, -181691,,,72.11526837941666,72.0,72.3,,,,18,1691485211.1230087,1691481600, -181692,,,0.0,0.0,0.0,,,,19,1691485211.123117,1691481600, -181693,,,0.0,0.0,0.0,,,,20,1691485211.123183,1691481600, -181734,,,239.91529891316804,0.640359076245278,6894.33895222968,,,,134,1691492414.1741145,1691488800, -181735,,,6.012028879168916,0.465041790745172,97.353277075976,,,,135,1691492414.1742897,1691488800, -181736,,,,,,,42.589,42.589,137,1691492414.174349,1691488800, -181737,,,,,,,0.007,42.70799999999768,138,1691492414.174428,1691488800, -181738,,,1.4356198541666665,0.0,700.0,,,,139,1691492414.1745057,1691488800, -181739,,,5.021981949166666,0.0,1132.0,,,,140,1691492414.1745543,1691488800, -181740,,,4.631690816666667,0.0,1121.0,,,,141,1691492414.1745944,1691488800, -181741,,,0.0012791169111111,0.0,0.62,,,,142,1691492414.1746333,1691488800, -181742,,,120.38849433388891,117.0,122.0,,,,143,1691492414.174672,1691488800, -181743,,,0.0424532987775,0.0,9.568,,,,144,1691492414.174713,1691488800, -181744,,,-56.817207627222224,-60.0,-54.0,,,,145,1691492414.174751,1691488800, -181745,,,,,,,363.516,363.516,151,1691492414.174788,1691488800, -181746,,,,,,,1.21,365.6659999999536,152,1691492414.1748247,1691488800, -181747,,,97.09977903388884,91.0,134.0,,,,153,1691492414.1748629,1691488800, -181748,,,111.5627848772222,104.0,148.0,,,,154,1691492414.174899,1691488800, -181749,,,54.08316339,0.0,108.0,,,,155,1691492414.1749368,1691488800, -181750,,,0.8709804058916667,0.66,1.0,,,,156,1691492414.1749735,1691488800, -181751,,,128.92412925444447,128.0,130.0,,,,146,1691492414.1750824,1691488800, -181752,,,0.8659228568391667,0.806,1.14,,,,55,1691492414.1751254,1691488800, -181753,,,-60.28827018222222,-64.0,-57.0,,,,45,1691492414.1751628,1691488800, -181754,,,1242.4088388140972,169.31,3434.2,,,,59,1691492414.175199,1691488800, -181755,,,,,,,3689.4934,3689.4099,44,1691492414.175236,1691488800, -181756,,,,,,,0.0018,0.0,58,1691492414.1752727,1691488800, -181757,,,123.65766895972502,121.83,124.73,,,,35,1691492414.1753557,1691488800, -181758,,,1502.2921390863694,118.73,4496.94,,,,36,1691492414.1754093,1691488800, -181759,,,,,,,2824.7352,2824.5604000000003,41,1691492414.1754632,1691488800, -181760,,,,,,,2.4905,2.4905,40,1691492414.1755,1691488800, -181761,,,123.6576690150472,121.83,124.73,,,,24,1691492414.1755445,1691488800, -181762,,,2744.7026618301666,296.59,7058.82,,,,28,1691492414.175581,1691488800, -181763,,,6512.506925210825,6511.4832,6514.2286,,,,29,1691492414.1756198,1691488800, -181764,,,,,,,295.6223,6436.270599999905,57,1691492414.175657,1691488800, -181765,,,,,,,51.9335726799999,2649.447636659994,52,1691492414.1756938,1691488800,1691250022.50649 -181766,,,10.0,10.0,10.0,,,,5,1691492414.175731,1691488800, -181767,,,2.3590262069444443,2.0,3.0,,,,6,1691492414.175768,1691488800, -181768,,,10.0,10.0,10.0,,,,7,1691492414.1758044,1691488800, -181769,,,,,,,2.971115,13.385449000000026,8,1691492414.175841,1691488800, -181770,,,124.52337953361884,124.34,124.7,,,,9,1691492414.1758766,1691488800, -181771,,,-80.52496108666666,-86.0,-79.0,,,,10,1691492414.1759136,1691488800, -181772,,,123.48178338074231,122.4,124.2,,,,11,1691492414.1759503,1691488800, -181773,,,0.0858994920055555,0.085,0.087,,,,12,1691492414.1759875,1691488800, -181774,,,72.93826210055555,72.9,73.0,,,,22,1691492414.1760604,1691488800, -181775,,,62.60861576722223,62.0,64.0,,,,14,1691492414.1760998,1691488800, -181776,,,100.0,100.0,100.0,,,,17,1691492414.176136,1691488800, -181777,,,72.93865990447222,72.9,73.0,,,,18,1691492414.1761718,1691488800, -181778,,,0.0,0.0,0.0,,,,19,1691492414.1762073,1691488800, -181779,,,0.0,0.0,0.0,,,,20,1691492414.1762426,1691488800, -181780,,,239.60602650664237,0.641277473853025,4671.15542575379,,,,134,1691496011.0408998,1691492400, -181781,,,4.054875055540672,0.567678335802511,24.6549960086948,,,,135,1691496011.041127,1691492400, -181782,,,,,,,42.589,42.589,137,1691496011.0411866,1691492400, -181783,,,,,,,0.007,42.70799999999768,138,1691496011.0412295,1691492400, -181784,,,0.0,0.0,0.0,,,,139,1691496011.04128,1691492400, -181785,,,0.0,0.0,0.0,,,,140,1691496011.0413191,1691492400, -181786,,,0.0,0.0,0.0,,,,141,1691496011.0413778,1691492400, -181787,,,0.0,0.0,0.0,,,,142,1691496011.0414357,1691492400, -181788,,,120.79164188944443,120.0,122.0,,,,143,1691496011.0415063,1691492400, -181789,,,0.0,0.0,0.0,,,,144,1691496011.0415657,1691492400, -181790,,,-56.96249289361111,-60.0,-55.0,,,,145,1691496011.0416071,1691492400, -181791,,,,,,,363.611,363.611,151,1691496011.0416515,1691492400, -181792,,,,,,,1.304,365.7599999999534,152,1691496011.0417094,1691492400, -181793,,,94.29739698555557,82.0,125.0,,,,153,1691496011.0417686,1691492400, -181794,,,108.8841772822222,104.0,146.0,,,,154,1691496011.041811,1691492400, -181795,,,53.78722432138889,0.0,104.0,,,,155,1691496011.0418496,1691492400, -181796,,,0.8663913096555556,0.67,1.0,,,,156,1691496011.0418882,1691492400, -181797,,,129.46791587555558,128.0,130.0,,,,146,1691496011.0419345,1691492400, -181798,,,0.8419569787066666,0.801,1.124,,,,55,1691496011.0419712,1691492400, -181799,,,-60.64987160861112,-63.0,-58.0,,,,45,1691496011.0420074,1691492400, -181800,,,258.9469798575805,168.83,1348.43,,,,59,1691496011.0420887,1691492400, -181801,,,,,,,3689.7487,3689.6652,44,1691496011.0421283,1691492400, -181802,,,,,,,0.0018,0.0,58,1691496011.0421653,1691492400, -181803,,,124.0101126995472,122.59,124.61,,,,35,1691496011.0422096,1691492400, -181804,,,525.5463847339862,417.76,1950.45,,,,36,1691496011.0422478,1691492400, -181805,,,,,,,2825.2564,2825.0816000000004,41,1691496011.0422862,1691492400, -181806,,,,,,,2.4905,2.4905,40,1691496011.042324,1691492400, -181807,,,124.010112800375,122.59,124.61,,,,24,1691496011.0423632,1691492400, -181808,,,784.4917262974972,587.18,2205.19,,,,28,1691496011.0424013,1691492400, -181809,,,6514.581276178211,6514.2286,6515.0051,,,,29,1691496011.0424376,1691492400, -181810,,,,,,,296.3988,6437.047099999907,57,1691496011.0425012,1691492400, -181811,,,,,,,52.25302478,2649.767088759994,52,1691496011.042558,1691492400,1691250022.50649 -181812,,,10.0,10.0,10.0,,,,5,1691496011.042597,1691492400, -181813,,,3.0,3.0,3.0,,,,6,1691496011.042635,1691492400, -181814,,,14.834368620222222,9.9,42.4,,,,7,1691496011.042672,1691492400, -181815,,,,,,,2.987298,13.401632000000028,8,1691496011.0427084,1691492400, -181816,,,124.42056312527144,123.98,125.06,,,,9,1691496011.0427456,1691492400, -181817,,,-82.37532378285063,-89.0,-77.0,,,,10,1691496011.042827,1691492400, -181818,,,123.71539973766666,122.5,124.4,,,,11,1691496011.0428655,1691492400, -181819,,,0.1246873284838888,0.085,0.345,,,,12,1691496011.042909,1691492400, -181820,,,73.28660009,73.0,73.6,,,,22,1691496011.0429492,1691492400, -181821,,,61.149346765,60.0,64.0,,,,14,1691496011.0429883,1691492400, -181822,,,100.0,100.0,100.0,,,,17,1691496011.0430577,1691492400, -181823,,,73.28804644866666,73.0,73.6,,,,18,1691496011.0430958,1691492400, -181824,,,0.0,0.0,0.0,,,,19,1691496011.0431306,1691492400, -181825,,,0.0,0.0,0.0,,,,20,1691496011.043172,1691492400, -181826,,,305.26197624512287,0.816442176710997,4154.45856232562,,,,134,1691499611.060336,1691496000, -181827,,,2.808489690791236,0.69840783466905,17.0420311966271,,,,135,1691499611.0605106,1691496000, -181828,,,,,,,42.59,42.59,137,1691499611.060573,1691496000, -181829,,,,,,,0.008,42.70899999999768,138,1691499611.060624,1691496000, -181830,,,1.4148053955555555,0.0,680.0,,,,139,1691499611.0606782,1691496000, -181831,,,4.834434689722222,0.0,1090.0,,,,140,1691499611.0607257,1691496000, -181832,,,4.426527661666667,0.0,1078.0,,,,141,1691499611.0607796,1691496000, -181833,,,0.0013097820166666,0.0,0.63,,,,142,1691499611.0608275,1691496000, -181834,,,119.78687783583332,117.0,121.0,,,,143,1691499611.0608766,1691496000, -181835,,,0.0414552497302777,0.0,9.336,,,,144,1691499611.060924,1691496000, -181836,,,-58.01824086055556,-60.0,-56.0,,,,145,1691499611.0609715,1691496000, -181837,,,,,,,363.705,363.705,151,1691499611.0610611,1691496000, -181838,,,,,,,1.398,365.8539999999532,152,1691499611.0611386,1691496000, -181839,,,94.3957827527778,90.0,133.0,,,,153,1691499611.0611975,1691496000, -181840,,,109.11996967416668,103.0,141.0,,,,154,1691499611.0612457,1691496000, -181841,,,53.96844422666667,0.0,106.0,,,,155,1691499611.0612943,1691496000, -181842,,,0.8656810107138891,0.66,1.0,,,,156,1691499611.0613408,1691496000, -181843,,,127.96361272555556,126.0,130.0,,,,146,1691499611.0613873,1691496000, -181844,,,0.8525332481499998,0.809,1.096,,,,55,1691499611.0614336,1691496000, -181845,,,-59.84725237222222,-63.0,-57.0,,,,45,1691499611.0614848,1691496000, -181846,,,801.4975817935639,302.49,4093.0,,,,59,1691499611.0615337,1691496000, -181847,,,,,,,3690.554,3690.4705,44,1691499611.061594,1691496000, -181848,,,,,,,0.0018,0.0,58,1691499611.0616412,1691496000, -181849,,,122.92084444135558,121.39,124.25,,,,35,1691499611.0616877,1691496000, -181850,,,870.0530005803222,391.94,3663.31,,,,36,1691499611.061734,1691496000, -181851,,,,,,,2826.1312,2825.9564,41,1691499611.06178,1691496000, -181852,,,,,,,2.4905,2.4905,40,1691499611.0618205,1691496000, -181853,,,122.92084447310832,121.39,124.25,,,,24,1691499611.0619092,1691496000, -181854,,,1671.5522168765444,712.7,7756.31,,,,28,1691499611.0619564,1691496000, -181855,,,6515.982903709003,6515.0051,6516.6852,,,,29,1691499611.0619965,1691496000, -181856,,,,,,,298.0789,6438.727199999907,57,1691499611.0620868,1691496000, -181857,,,,,,,52.94421792,2650.4582818999943,52,1691499611.062133,1691496000,1691250022.50649 -181858,,,10.0,10.0,10.0,,,,5,1691499611.0621705,1691496000, -181859,,,3.3820582672222224,3.0,4.0,,,,6,1691499611.062208,1691496000, -181860,,,9.919494368355831,9.8,10.0,,,,7,1691499611.0622468,1691496000, -181861,,,,,,,2.997089,13.411423000000028,8,1691499611.062286,1691496000, -181862,,,125.88116880053713,124.52,126.68,,,,9,1691499611.062323,1691496000, -181863,,,-82.62644977735471,-92.0,-75.0,,,,10,1691499611.062363,1691496000, -181864,,,122.477017665534,120.4,123.8,,,,11,1691499611.062408,1691496000, -181865,,,0.0859117907552777,0.085,0.087,,,,12,1691499611.062447,1691496000, -181866,,,73.91528046424999,73.6,74.5,,,,22,1691499611.0624886,1691496000, -181867,,,58.96122255472222,58.0,60.0,,,,14,1691499611.0625272,1691496000, -181868,,,100.0,100.0,100.0,,,,17,1691499611.0625648,1691496000, -181869,,,73.91752801508333,73.6,74.5,,,,18,1691499611.0626037,1691496000, -181870,,,0.0,0.0,0.0,,,,19,1691499611.0626426,1691496000, -181871,,,0.0,0.0,0.0,,,,20,1691499611.06268,1691496000, -181872,,,304.7648895756341,0.769850444988493,2329.01148245397,,,,134,1691503211.127017,1691499600, -181873,,,75.91054672387678,0.659071931550468,211.309935509354,,,,135,1691503211.12719,1691499600, -181874,,,,,,,42.59,42.59,137,1691503211.127248,1691499600, -181875,,,,,,,0.008,42.70899999999768,138,1691503211.1272953,1691499600, -181876,,,0.0,0.0,0.0,,,,139,1691503211.1273406,1691499600, -181877,,,0.0,0.0,0.0,,,,140,1691503211.1273808,1691499600, -181878,,,0.0,0.0,0.0,,,,141,1691503211.127427,1691499600, -181879,,,0.0,0.0,0.0,,,,142,1691503211.1274722,1691499600, -181880,,,119.66493246333334,119.0,121.0,,,,143,1691503211.1275303,1691499600, -181881,,,0.0,0.0,0.0,,,,144,1691503211.127586,1691499600, -181882,,,-58.3082498975,-61.0,-55.0,,,,145,1691503211.1276407,1691499600, -181883,,,,,,,363.801,363.801,151,1691503211.1276944,1691499600, -181884,,,,,,,1.495,365.950999999953,152,1691503211.127745,1691499600, -181885,,,95.99660988027776,90.0,150.0,,,,153,1691503211.1277957,1691499600, -181886,,,111.13203137166668,104.0,202.0,,,,154,1691503211.1278431,1691499600, -181887,,,55.14654173805556,0.0,153.0,,,,155,1691503211.1278892,1691499600, -181888,,,0.8644329861666668,0.57,1.0,,,,156,1691503211.127935,1691499600, -181889,,,128.03531557055558,126.0,130.0,,,,146,1691503211.1279805,1691499600, -181890,,,0.8683909613886112,0.808,1.572,,,,55,1691503211.128052,1691499600, -181891,,,-58.913814466388885,-65.0,-56.0,,,,45,1691503211.128103,1691499600, -181892,,,381.4064447438584,221.21,478.73,,,,59,1691503211.1281488,1691499600, -181893,,,,,,,3690.9352,3690.8517,44,1691503211.1282003,1691499600, -181894,,,,,,,0.0018,0.0,58,1691503211.128253,1691499600, -181895,,,122.87675651634724,122.18,124.21,,,,35,1691503211.128305,1691499600, -181896,,,441.2365991513111,373.54,505.97,,,,36,1691503211.1283517,1691499600, -181897,,,,,,,2826.5749,2826.4001000000003,41,1691503211.1283965,1691499600, -181898,,,,,,,2.4905,2.4905,40,1691503211.1284428,1691499600, -181899,,,122.87675664043888,122.18,124.21,,,,24,1691503211.12849,1691499600, -181900,,,822.6431009545109,689.8,957.46,,,,28,1691503211.1285365,1691499600, -181901,,,6517.101256902578,6516.6852,6517.5101,,,,29,1691503211.1285844,1691499600, -181902,,,,,,,298.9038,6439.552099999906,57,1691503211.1286366,1691499600, -181903,,,,,,,53.2835817799999,2650.797645759994,52,1691503211.1286826,1691499600,1691250022.50649 -181904,,,10.0,10.0,10.0,,,,5,1691503211.1287284,1691499600, -181905,,,4.0,4.0,4.0,,,,6,1691503211.128782,1691499600, -181906,,,9.967271176151517,9.9,10.0,,,,7,1691503211.1288364,1691499600, -181907,,,,,,,3.00674,13.42107400000003,8,1691503211.1289098,1691499600, -181908,,,126.49114375026052,125.6,126.86,,,,9,1691503211.12897,1691499600, -181909,,,-81.5446322002098,-89.0,-74.0,,,,10,1691503211.129018,1691499600, -181910,,,122.3666530082766,121.7,123.8,,,,11,1691503211.129103,1691499600, -181911,,,0.0862002499412121,0.085,0.087,,,,12,1691503211.129146,1691499600, -181912,,,74.79710390533333,74.5,75.2,,,,22,1691503211.129187,1691499600, -181913,,,57.90886481277778,56.0,58.0,,,,14,1691503211.1292293,1691499600, -181914,,,100.0,100.0,100.0,,,,17,1691503211.129267,1691499600, -181915,,,74.79847538983331,74.5,75.2,,,,18,1691503211.1293044,1691499600, -181916,,,0.0,0.0,0.0,,,,19,1691503211.1293478,1691499600, -181917,,,0.0,0.0,0.0,,,,20,1691503211.129391,1691499600, -181918,,,70.22266760323107,0.700283911744741,1677.63283669883,,,,134,1691506811.390357,1691503200, -181919,,,17.341691061940054,0.613685560187992,126.839401900138,,,,135,1691506811.3905027,1691503200, -181920,,,,,,,42.593,42.593,137,1691506811.3905566,1691503200, -181921,,,,,,,0.011,42.71199999999768,138,1691506811.3906052,1691503200, -181922,,,2.514761394444444,0.0,689.0,,,,139,1691506811.3906505,1691503200, -181923,,,7.71580774861111,0.0,1128.0,,,,140,1691506811.3906877,1691503200, -181924,,,6.959033792777778,0.0,1101.0,,,,141,1691506811.3907244,1691503200, -181925,,,0.0028182367861111,0.0,1.0,,,,142,1691506811.3907611,1691503200, -181926,,,118.90207046944442,117.0,120.0,,,,143,1691506811.3907974,1691503200, -181927,,,0.0655788062055555,0.0,9.463,,,,144,1691506811.390833,1691503200, -181928,,,-57.32147270361112,-60.0,-55.0,,,,145,1691506811.39087,1691503200, -181929,,,,,,,363.897,363.897,151,1691506811.3909054,1691503200, -181930,,,,,,,1.59,366.0459999999528,152,1691506811.3909402,1691503200, -181931,,,95.47325898722224,91.0,129.0,,,,153,1691506811.390978,1691503200, -181932,,,110.11747342083332,104.0,142.0,,,,154,1691506811.3910131,1691503200, -181933,,,54.130767141666674,0.0,105.0,,,,155,1691506811.391076,1691503200, -181934,,,0.8673197342972223,0.68,1.0,,,,156,1691506811.3911138,1691503200, -181935,,,127.54816356583332,126.0,128.0,,,,146,1691506811.3911495,1691503200, -181936,,,0.8645535723952777,0.819,1.113,,,,55,1691506811.391186,1691503200, -181937,,,-59.26673524000001,-63.0,-57.0,,,,45,1691506811.391221,1691503200, -181938,,,525.3702526692279,269.94,2690.76,,,,59,1691506811.3912566,1691503200, -181939,,,,,,,3691.4644,3691.3809,44,1691506811.3912938,1691503200, -181940,,,,,,,0.0018,0.0,58,1691506811.3913295,1691503200, -181941,,,122.2504603271639,120.72,123.13,,,,35,1691506811.3913653,1691503200, -181942,,,670.1615347110082,374.96,2845.39,,,,36,1691506811.3914013,1691503200, -181943,,,,,,,2827.2454,2827.0706,41,1691506811.3914368,1691503200, -181944,,,,,,,2.4905,2.4905,40,1691506811.3914728,1691503200, -181945,,,122.25046018861946,120.72,123.13,,,,24,1691506811.3915074,1691503200, -181946,,,1195.5307252201694,674.08,5536.15,,,,28,1691506811.3915727,1691503200, -181947,,,6518.129173058537,6517.5101,6518.7098,,,,29,1691506811.3916087,1691503200, -181948,,,,,,,300.1035,6440.751799999905,57,1691506811.39165,1691503200, -181949,,,,,,,53.7771383599999,2651.291202339994,52,1691506811.391687,1691503200,1691250022.50649 -181950,,,10.0,10.0,10.0,,,,5,1691506811.3917224,1691503200, -181951,,,5.046886869166666,4.0,6.0,,,,6,1691506811.3917575,1691503200, -181952,,,9.973231406038437,9.9,10.0,,,,7,1691506811.3917923,1691503200, -181953,,,,,,,3.017401,13.431735000000028,8,1691506811.391827,1691503200, -181954,,,125.08614281351834,123.62,126.32,,,,9,1691506811.391862,1691503200, -181955,,,-81.81701754114683,-92.0,-75.0,,,,10,1691506811.3918967,1691503200, -181956,,,121.80224510177425,120.4,122.3,,,,11,1691506811.3919325,1691503200, -181957,,,0.0868171478872876,0.086,0.088,,,,12,1691506811.3919673,1691503200, -181958,,,75.26276367133335,75.0,75.4,,,,22,1691506811.3920045,1691503200, -181959,,,57.31073677083333,56.0,58.0,,,,14,1691506811.392071,1691503200, -181960,,,100.0,100.0,100.0,,,,17,1691506811.3921094,1691503200, -181961,,,75.26260231816667,75.0,75.4,,,,18,1691506811.392146,1691503200, -181962,,,0.0,0.0,0.0,,,,19,1691506811.3921814,1691503200, -181963,,,0.0,0.0,0.0,,,,20,1691506811.3922162,1691503200, -181964,,,3.5193748273041217,0.675301567589961,105.091093382128,,,,134,1691510411.0869997,1691506800, -181965,,,2.6534121375055646,0.611726539317934,74.0366854994603,,,,135,1691510411.0871947,1691506800, -181966,,,,,,,42.606,42.606,137,1691510411.0872557,1691506800, -181967,,,,,,,0.024,42.72499999999768,138,1691510411.0873106,1691506800, -181968,,,13.669166404166669,0.0,695.0,,,,139,1691510411.087405,1691506800, -181969,,,49.07445944361111,0.0,1377.0,,,,140,1691510411.0874772,1691506800, -181970,,,45.16641270305556,0.0,1193.0,,,,141,1691510411.0875182,1691506800, -181971,,,0.0138637936194444,0.0,1.0,,,,142,1691510411.087555,1691506800, -181972,,,119.51371255916668,117.0,120.0,,,,143,1691510411.087592,1691506800, -181973,,,0.4150320915958334,0.0,11.526,,,,144,1691510411.0876293,1691506800, -181974,,,-57.52681753805556,-59.0,-56.0,,,,145,1691510411.0876656,1691506800, -181975,,,,,,,363.992,363.992,151,1691510411.0877025,1691506800, -181976,,,,,,,1.686,366.1419999999526,152,1691510411.0877397,1691506800, -181977,,,95.71871647583336,91.0,135.0,,,,153,1691510411.087777,1691506800, -181978,,,110.23669099472222,104.0,152.0,,,,154,1691510411.087814,1691506800, -181979,,,53.86290354777777,0.0,102.0,,,,155,1691510411.0878491,1691506800, -181980,,,0.8686182285583334,0.69,1.0,,,,156,1691510411.087887,1691506800, -181981,,,127.773600655,126.0,129.0,,,,146,1691510411.0879226,1691506800, -181982,,,0.8627790814708333,0.815,1.189,,,,55,1691510411.0879576,1691506800, -181983,,,-59.502792340000006,-62.0,-57.0,,,,45,1691510411.087993,1691506800, -181984,,,558.3512949645084,290.09,2889.99,,,,59,1691510411.0880609,1691506800, -181985,,,,,,,3692.0201,3691.9366,44,1691510411.0881011,1691506800, -181986,,,,,,,0.0018,0.0,58,1691510411.088138,1691506800, -181987,,,122.73181802803887,121.72,123.81,,,,35,1691510411.088173,1691506800, -181988,,,588.1996774032249,373.54,2817.95,,,,36,1691510411.088208,1691506800, -181989,,,,,,,2827.8345,2827.6597,41,1691510411.0882423,1691506800, -181990,,,,,,,2.4905,2.4905,40,1691510411.0882776,1691506800, -181991,,,122.73181805930834,121.72,123.81,,,,24,1691510411.0883124,1691506800, -181992,,,1146.5525971374666,667.78,5707.94,,,,28,1691510411.088346,1691506800, -181993,,,6519.394548494319,6518.7098,6519.8546,,,,29,1691510411.0883813,1691506800, -181994,,,,,,,301.2483,6441.896599999906,57,1691510411.0884166,1691506800, -181995,,,,,,,54.2481090799999,2651.762173059993,52,1691510411.0884514,1691506800,1691250022.50649 -181996,,,10.0,10.0,10.0,,,,5,1691510411.0884857,1691506800, -181997,,,10.015750081944445,6.0,16.0,,,,6,1691510411.0885196,1691506800, -181998,,,2.7874594229696963,1.2,10.0,,,,7,1691510411.0885544,1691506800, -181999,,,,,,,3.020001,13.434335000000027,8,1691510411.088589,1691506800, -182000,,,124.03704634341292,123.44,124.88,,,,9,1691510411.0886233,1691506800, -182001,,,-80.38038535521636,-89.0,-75.0,,,,10,1691510411.0886576,1691506800, -182002,,,122.2472562288182,120.8,122.7,,,,11,1691510411.088693,1691506800, -182003,,,0.0268460259889379,0.0,0.087,,,,12,1691510411.088729,1691506800, -182004,,,75.0,75.0,75.0,,,,22,1691510411.088764,1691506800, -182005,,,55.99666192861111,55.0,56.0,,,,14,1691510411.0887928,1691506800, -182006,,,100.0,100.0,100.0,,,,17,1691510411.0888228,1691506800, -182007,,,75.0,75.0,75.0,,,,18,1691510411.0888526,1691506800, -182008,,,0.0,0.0,0.0,,,,19,1691510411.0888815,1691506800, -182009,,,0.0,0.0,0.0,,,,20,1691510411.0889096,1691506800, -182102,,,5.906346560397972,0.682247311704841,271.966834967676,,,,134,1691521211.0913827,1691517600, -182103,,,24.94056688460132,0.605248451022304,1924.31572502106,,,,135,1691521211.0915048,1691517600, -182104,,,,,,,42.687,42.687,137,1691521211.0915446,1691517600, -182105,,,,,,,0.105,42.80599999999768,138,1691521211.091589,1691517600, -182106,,,30.39114413138889,0.0,677.0,,,,139,1691521211.0916257,1691517600, -182107,,,100.2282234725,0.0,1322.0,,,,140,1691521211.0916898,1691517600, -182108,,,91.02662265083336,0.0,1153.0,,,,141,1691521211.0917256,1691517600, -182109,,,0.0314613377444444,0.0,1.0,,,,142,1691521211.0917597,1691517600, -182110,,,116.96950406611111,114.0,119.0,,,,143,1691521211.0917928,1691517600, -182111,,,0.8657178694097221,0.0,11.258,,,,144,1691521211.091827,1691517600, -182112,,,-57.99327109749999,-61.0,-55.0,,,,145,1691521211.0918608,1691517600, -182113,,,,,,,364.283,364.283,151,1691521211.0918956,1691517600, -182114,,,,,,,1.976,366.431999999952,152,1691521211.0919518,1691517600, -182115,,,95.57897470666664,91.0,140.0,,,,153,1691521211.0920072,1691517600, -182116,,,110.80666301555554,105.0,156.0,,,,154,1691521211.0920968,1691517600, -182117,,,55.30830889027777,0.0,115.0,,,,155,1691521211.0921335,1691517600, -182118,,,0.8631265321944444,0.64,1.0,,,,156,1691521211.0921676,1691517600, -182119,,,125.2223498747222,123.0,127.0,,,,146,1691521211.0922008,1691517600, -182120,,,0.8853236741961111,0.827,1.263,,,,55,1691521211.0922325,1691517600, -182121,,,-59.10533382277777,-65.0,-56.0,,,,45,1691521211.092265,1691517600, -182122,,,613.4481436288834,145.17,4994.77,,,,59,1691521211.092297,1691517600, -182123,,,,,,,3693.7983,3693.7148,44,1691521211.0923302,1691517600, -182124,,,,,,,0.0018,0.0,58,1691521211.0923655,1691517600, -182125,,,120.63478378411388,117.66,122.35,,,,35,1691521211.0923984,1691517600, -182126,,,476.76217088238894,32.16,4828.26,,,,36,1691521211.092431,1691517600, -182127,,,,,,,2829.7721,2829.5973000000004,41,1691521211.0924635,1691517600, -182128,,,,,,,2.4905,2.4905,40,1691521211.092496,1691517600, -182129,,,120.63478389337776,117.66,122.35,,,,24,1691521211.092528,1691517600, -182130,,,1090.2090524821308,263.86,9823.03,,,,28,1691521211.0925603,1691517600, -182131,,,6523.039208061208,6522.5146,6523.5704,,,,29,1691521211.0925944,1691517600, -182132,,,,,,,304.9641,6445.6123999999045,57,1691521211.0926287,1691517600, -182133,,,,,,,55.7767891999998,2653.290853179993,52,1691521211.0926623,1691517600,1691250022.50649 -182134,,,10.0,10.0,10.0,,,,5,1691521211.092697,1691517600, -182135,,,66.79550567916668,55.0,78.0,,,,6,1691521211.0927296,1691517600, -182136,,,1.1999999999999995,1.2,1.2,,,,7,1691521211.0927627,1691517600, -182137,,,,,,,3.023448,13.437782000000029,8,1691521211.0927956,1691517600, -182138,,,132.96117102736065,132.44,133.7,,,,9,1691521211.0928288,1691517600, -182139,,,-83.10276347147862,-89.0,-77.0,,,,10,1691521211.092862,1691517600, -182140,,,119.85591114994216,118.5,121.3,,,,11,1691521211.0928948,1691517600, -182141,,,0.0155213452420638,0.0,0.021,,,,12,1691521211.0929277,1691517600, -182142,,,75.20022170916667,74.8,75.6,,,,22,1691521211.0929596,1691517600, -182143,,,62.68734501750001,58.0,69.0,,,,14,1691521211.0929918,1691517600, -182144,,,100.0,100.0,100.0,,,,17,1691521211.093042,1691517600, -182145,,,75.20303699283333,74.8,75.6,,,,18,1691521211.0930822,1691517600, -182146,,,0.0,0.0,0.0,,,,19,1691521211.093117,1691517600, -182147,,,0.0,0.0,0.0,,,,20,1691521211.09315,1691517600, -182148,,,338.06558697692054,1.61935256285298,3313.00748246834,,,,134,1691524811.1083832,1691521200, -182149,,,6.679480541543263,2.11689589440049,44.5016318887832,,,,135,1691524811.1085346,1691521200, -182150,,,,,,,42.715,42.715,137,1691524811.1085932,1691521200, -182151,,,,,,,0.133,42.833999999997694,138,1691524811.1086469,1691521200, -182152,,,28.125417005000003,0.0,656.0,,,,139,1691524811.1087186,1691521200, -182153,,,90.81820435333331,0.0,1599.0,,,,140,1691524811.1087632,1691521200, -182154,,,82.30474448444444,0.0,1465.0,,,,141,1691524811.108807,1691521200, -182155,,,0.0320949308805555,0.0,1.0,,,,142,1691524811.1088512,1691521200, -182156,,,115.80896883833331,112.0,117.0,,,,143,1691524811.1088932,1691521200, -182157,,,0.7919510972888889,0.0,13.842,,,,144,1691524811.1089363,1691521200, -182158,,,-57.64649978944445,-61.0,-55.0,,,,145,1691524811.108981,1691521200, -182159,,,,,,,364.379,364.379,151,1691524811.10906,1691521200, -182160,,,,,,,2.072,366.5279999999518,152,1691524811.109106,1691521200, -182161,,,95.6593327361111,91.0,131.0,,,,153,1691524811.1091478,1691521200, -182162,,,110.57536696749996,104.0,149.0,,,,154,1691524811.10919,1691521200, -182163,,,54.82455768694445,0.0,116.0,,,,155,1691524811.1092365,1691521200, -182010,,,128.8637223669271,0.697751115245539,4597.61905330612,,,,134,1691514011.1166835,1691510400, -182011,,,2.9167456699953878,0.611588419348983,32.7141283705475,,,,135,1691514011.1168523,1691510400, -182012,,,,,,,42.631,42.631,137,1691514011.1169147,1691510400, -182013,,,,,,,0.049,42.74999999999768,138,1691514011.116967,1691510400, -182014,,,24.960371232777774,0.0,691.0,,,,139,1691514011.1170156,1691510400, -182015,,,82.93515129944444,0.0,1622.0,,,,140,1691514011.1171207,1691510400, -182016,,,75.48797613166666,0.0,1479.0,,,,141,1691514011.1171718,1691510400, -182017,,,0.0278332736305555,0.0,1.0,,,,142,1691514011.1172209,1691510400, -182018,,,118.57386885916668,116.0,120.0,,,,143,1691514011.117268,1691510400, -182019,,,0.7059125513541668,0.0,13.757,,,,144,1691514011.117315,1691510400, -182020,,,-58.5600451738889,-61.0,-56.0,,,,145,1691514011.1173613,1691510400, -182021,,,,,,,364.088,364.088,151,1691514011.117426,1691510400, -182022,,,,,,,1.781,366.2369999999524,152,1691514011.1175025,1691510400, -182023,,,95.49591984555556,91.0,137.0,,,,153,1691514011.117581,1691510400, -182024,,,110.08304641972222,104.0,153.0,,,,154,1691514011.1176608,1691510400, -182025,,,54.02876882944443,0.0,112.0,,,,155,1691514011.117713,1691510400, -182026,,,0.8679409097638889,0.66,1.0,,,,156,1691514011.1177597,1691510400, -182027,,,127.0826016611111,125.0,128.0,,,,146,1691514011.1178064,1691510400, -182028,,,0.8667881863072221,0.82,1.203,,,,55,1691514011.1178544,1691510400, -182029,,,-58.92497709916666,-63.0,-56.0,,,,45,1691514011.1179006,1691510400, -182030,,,746.4912461369917,300.45,8415.78,,,,59,1691514011.1179476,1691510400, -182031,,,,,,,3692.7637,3692.6802,44,1691514011.117995,1691510400, -182032,,,,,,,0.0018,0.0,58,1691514011.1180756,1691510400, -182033,,,122.00061292155004,118.23,123.13,,,,35,1691514011.1181235,1691510400, -182034,,,836.5940414646666,368.91,8559.2,,,,36,1691514011.1181695,1691510400, -182035,,,,,,,2828.6733,2828.4985,41,1691514011.118216,1691510400, -182036,,,,,,,2.4905,2.4905,40,1691514011.1182623,1691510400, -182037,,,122.00061268619446,118.23,123.13,,,,24,1691514011.1183352,1691510400, -182038,,,1583.0845225359471,749.61,16974.98,,,,28,1691514011.1183832,1691510400, -182039,,,6520.518523021473,6519.8546,6521.437,,,,29,1691514011.118429,1691510400, -182040,,,,,,,302.8307,6443.478999999905,57,1691514011.1184747,1691510400, -182041,,,,,,,54.8991084399999,2652.4131724199933,52,1691514011.1185205,1691510400,1691250022.50649 -182042,,,10.0,10.0,10.0,,,,5,1691514011.1185658,1691510400, -182043,,,25.267027303333336,16.0,35.0,,,,6,1691514011.1186118,1691510400, -182044,,,1.2,1.2,1.2,,,,7,1691514011.1186612,1691510400, -182045,,,,,,,3.020714,13.435048000000029,8,1691514011.118709,1691510400, -182046,,,127.58,127.4,127.76,,,,9,1691514011.1187606,1691510400, -182047,,,-83.0,-87.0,-79.0,,,,10,1691514011.118808,1691510400, -182048,,,122.10082809148123,121.8,122.3,,,,11,1691514011.1188562,1691510400, -182049,,,0.0171028419511366,0.0,0.021,,,,12,1691514011.118904,1691510400, -182050,,,75.17108297522223,74.5,75.6,,,,22,1691514011.118951,1691510400, -182051,,,55.23426043499999,54.0,56.0,,,,14,1691514011.1189995,1691510400, -182052,,,100.0,100.0,100.0,,,,17,1691514011.1190813,1691510400, -182053,,,75.16953666938889,74.5,75.6,,,,18,1691514011.119135,1691510400, -182054,,,0.0,0.0,0.0,,,,19,1691514011.119184,1691510400, -182055,,,0.0,0.0,0.0,,,,20,1691514011.1192322,1691510400, -182320,,,155.83000358844922,0.625916277888673,4055.25753628753,,,,134,1691539211.0947497,1691535600, -182321,,,3.9080322175371656,0.621892460826284,77.121959613197,,,,135,1691539211.0948873,1691535600, -182322,,,,,,,42.814,42.814,137,1691539211.0949545,1691535600, -182323,,,,,,,0.024,42.93299999999772,138,1691539211.09501,1691535600, -182324,,,23.45679044388889,0.0,662.0,,,,139,1691539211.0951157,1691535600, -182325,,,77.52819449527779,0.0,1367.0,,,,140,1691539211.09516,1691535600, -182326,,,70.49276561638888,0.0,1216.0,,,,141,1691539211.0951989,1691535600, -182327,,,0.0270675610916666,0.0,1.0,,,,142,1691539211.0952363,1691535600, -182328,,,115.95073291833334,112.0,117.0,,,,143,1691539211.095274,1691535600, -182329,,,0.6748231076758332,0.0,11.819,,,,144,1691539211.0953126,1691535600, -182330,,,-57.78635267166667,-60.0,-55.0,,,,145,1691539211.0953505,1691535600, -182331,,,,,,,364.773,364.773,151,1691539211.0953898,1691535600, -182332,,,,,,,0.096,366.9229999999511,152,1691539211.0954275,1691535600, -182333,,,95.54018243999998,91.0,129.0,,,,153,1691539211.095465,1691535600, -182334,,,110.87858913944444,105.0,146.0,,,,154,1691539211.095501,1691535600, -182335,,,55.57772103027778,0.0,113.0,,,,155,1691539211.095537,1691535600, -182336,,,0.862120868311111,0.63,1.0,,,,156,1691539211.0955734,1691535600, -182337,,,124.15741136555556,122.0,126.0,,,,146,1691539211.09561,1691535600, -182338,,,0.8940481029305557,0.842,1.181,,,,55,1691539211.0956478,1691535600, -182339,,,-58.413905510000006,-61.0,-56.0,,,,45,1691539211.0956836,1691535600, -182340,,,1861.755898642864,144.32,4350.42,,,,59,1691539211.095719,1691535600, -182341,,,,,,,3700.9052,3700.8217,44,1691539211.095755,1691535600, -182342,,,,,,,0.0018,0.0,58,1691539211.095791,1691535600, -182343,,,119.07174046277778,117.7,120.42,,,,35,1691539211.095827,1691535600, -182344,,,2165.485129650769,372.16,4147.15,,,,36,1691539211.095863,1691535600, -182345,,,,,,,2837.4826,2837.3078,41,1691539211.095899,1691535600, -182346,,,,,,,2.4905,2.4905,40,1691539211.095935,1691535600, -182347,,,119.07174048649723,117.7,120.42,,,,24,1691539211.0959723,1691535600, -182348,,,4027.2398991870473,517.39,8478.72,,,,28,1691539211.0960104,1691535600, -182349,,,6535.778435648755,6534.4343,6538.3878,,,,29,1691539211.0960765,1691535600, -182350,,,,,,,319.7815,6460.429799999906,57,1691539211.096117,1691535600, -182351,,,,,,,61.8726675599999,2659.386731539992,52,1691539211.0961542,1691535600,1691250022.50649 -182352,,,10.0,10.0,10.0,,,,5,1691539211.0961916,1691535600, -182353,,,169.47277833222222,160.0,179.0,,,,6,1691539211.096228,1691535600, -182354,,,19.49602271052635,9.8,42.0,,,,7,1691539211.0962646,1691535600, -182355,,,,,,,3.040494,13.454828000000028,8,1691539211.096301,1691535600, -182356,,,131.6671975886998,131.0,132.44,,,,9,1691539211.096334,1691535600, -182357,,,-82.6696350474144,-86.0,-81.0,,,,10,1691539211.096367,1691535600, -182358,,,117.96558626503142,117.5,118.4,,,,11,1691539211.0964,1691535600, -182359,,,0.1683727938853333,0.088,0.356,,,,12,1691539211.096434,1691535600, -182360,,,73.17551408808335,72.9,73.6,,,,22,1691539211.096466,1691535600, -182361,,,61.0860986575,58.0,64.0,,,,14,1691539211.0964985,1691535600, -182362,,,100.0,100.0,100.0,,,,17,1691539211.0965629,1691535600, -182363,,,72.91526397441666,72.5,73.2,,,,18,1691539211.0966272,1691535600, -182056,,,22.193454743583487,0.666392956673114,212.372117067663,,,,134,1691517611.1056912,1691514000, -182057,,,873.3022279336391,0.607471983023643,13948.7233575149,,,,135,1691517611.1058729,1691514000, -182058,,,,,,,42.657,42.657,137,1691517611.1059515,1691514000, -182059,,,,,,,0.075,42.77599999999767,138,1691517611.1060178,1691514000, -182060,,,27.327170395277776,0.0,863.0,,,,139,1691517611.106143,1691514000, -182061,,,87.07876102388887,0.0,1681.0,,,,140,1691517611.1062071,1691514000, -182062,,,79.12158776916667,0.0,1509.0,,,,141,1691517611.106275,1691514000, -182063,,,0.0282152910305555,0.0,1.0,,,,142,1691517611.1063366,1691514000, -182064,,,118.00397237166663,116.0,119.0,,,,143,1691517611.1064034,1691514000, -182065,,,0.7447540793888888,0.0,14.177,,,,144,1691517611.1064656,1691514000, -182066,,,-59.31457457694444,-66.0,-56.0,,,,145,1691517611.1065392,1691514000, -182067,,,,,,,364.187,364.187,151,1691517611.106607,1691514000, -182068,,,,,,,1.881,366.3369999999522,152,1691517611.1066675,1691514000, -182069,,,99.62274958694444,91.0,139.0,,,,153,1691517611.1067338,1691514000, -182070,,,114.01565173972222,105.0,155.0,,,,154,1691517611.106795,1691514000, -182071,,,53.90553407555555,0.0,116.0,,,,155,1691517611.1068575,1691514000, -182072,,,0.8736741001000001,0.63,1.0,,,,156,1691517611.106922,1691514000, -182073,,,126.3662124852778,125.0,127.0,,,,146,1691517611.106989,1691514000, -182074,,,0.9027338819886108,0.827,1.226,,,,55,1691517611.1070845,1691514000, -182075,,,-57.84185226527779,-62.0,-54.0,,,,45,1691517611.107137,1691514000, -182076,,,435.7417962931444,144.7,1985.6,,,,59,1691517611.107188,1691514000, -182077,,,,,,,3693.208,3693.1245,44,1691517611.107226,1691514000, -182078,,,,,,,0.0018,0.0,58,1691517611.1072683,1691514000, -182079,,,121.1653017187778,119.53,122.14,,,,35,1691517611.1073053,1691514000, -182080,,,633.0567101869084,393.06,1875.01,,,,36,1691517611.107341,1691514000, -182081,,,,,,,2829.3066,2829.1318,41,1691517611.1073773,1691514000, -182082,,,,,,,2.4905,2.4905,40,1691517611.1074195,1691514000, -182083,,,121.1653017293,119.53,122.14,,,,24,1691517611.1074562,1691514000, -182084,,,1068.7974925251358,602.42,3498.09,,,,28,1691517611.1074984,1691514000, -182085,,,6521.940729723182,6521.437,6522.5146,,,,29,1691517611.1075394,1691514000, -182086,,,,,,,303.9083,6444.556599999904,57,1691517611.1075742,1691514000, -182087,,,,,,,55.3424330799999,2652.856497059993,52,1691517611.1076145,1691514000,1691250022.50649 -182088,,,10.0,10.0,10.0,,,,5,1691517611.1076498,1691514000, -182089,,,44.77761851194444,35.0,55.0,,,,6,1691517611.1076896,1691514000, -182090,,,1.196244403249926,1.1,1.2,,,,7,1691517611.1077254,1691514000, -182091,,,,,,,3.022349,13.436683000000029,8,1691517611.1077611,1691514000, -182092,,,130.93765269273845,130.64,131.72,,,,9,1691517611.1078043,1691514000, -182093,,,-82.18554157482511,-88.0,-77.0,,,,10,1691517611.1078413,1691514000, -182094,,,120.91726056943662,120.5,121.6,,,,11,1691517611.1078775,1691514000, -182095,,,0.012457544927993,0.0,0.022,,,,12,1691517611.10792,1691514000, -182096,,,74.98021467722222,74.7,75.6,,,,22,1691517611.1079772,1691514000, -182097,,,58.715810061388886,56.0,60.0,,,,14,1691517611.1080198,1691514000, -182098,,,100.0,100.0,100.0,,,,17,1691517611.1080873,1691514000, -182099,,,74.98030172205556,74.7,75.6,,,,18,1691517611.108125,1691514000, -182100,,,0.0,0.0,0.0,,,,19,1691517611.108183,1691514000, -182101,,,0.0,0.0,0.0,,,,20,1691517611.1082342,1691514000, -182194,,,595.972196593378,1.85923379120332,4301.37953579686,,,,134,1691528411.1326056,1691524800, -182195,,,10.079453264939517,2.1720435239632,63.1079636812427,,,,135,1691528411.1327276,1691524800, -182196,,,,,,,42.741,42.741,137,1691528411.1327746,1691524800, -182197,,,,,,,0.159,42.8599999999977,138,1691528411.1328285,1691524800, -182198,,,26.67532294222222,0.0,931.0,,,,139,1691528411.1328695,1691524800, -182199,,,88.62069929638888,0.0,1490.0,,,,140,1691528411.1329098,1691524800, -182200,,,80.38551260694443,0.0,1330.0,,,,141,1691528411.1329482,1691524800, -182201,,,0.0307449116333333,0.0,1.0,,,,142,1691528411.132986,1691524800, -182202,,,114.77562378111112,111.0,117.0,,,,143,1691528411.1330564,1691524800, -182203,,,0.7788783676327777,0.0,13.08,,,,144,1691528411.1330988,1691524800, -182204,,,-57.15815552749999,-64.0,-55.0,,,,145,1691528411.1331384,1691524800, -182205,,,,,,,364.474,364.474,151,1691528411.133177,1691524800, -182206,,,,,,,2.168,366.6239999999516,152,1691528411.1332154,1691524800, -182207,,,95.62903738638887,91.0,129.0,,,,153,1691528411.1332529,1691524800, -182208,,,111.38278126277778,105.0,145.0,,,,154,1691528411.133291,1691524800, -182209,,,56.39313853361111,0.0,111.0,,,,155,1691528411.1333292,1691524800, -182210,,,0.8593721397527778,0.64,1.0,,,,156,1691528411.1333668,1691524800, -182211,,,122.89717521833336,121.0,125.0,,,,146,1691528411.1334052,1691524800, -182212,,,0.9065800408486112,0.848,1.185,,,,55,1691528411.1334426,1691524800, -182213,,,-59.148468677500006,-64.0,-55.0,,,,45,1691528411.1334796,1691524800, -182214,,,1499.1745235858527,281.14,4582.28,,,,59,1691528411.133519,1691524800, -182215,,,,,,,3696.4029,3696.3194,44,1691528411.1335576,1691524800, -182216,,,,,,,0.0018,0.0,58,1691528411.1335962,1691524800, -182217,,,118.1541198542139,116.26,120.37,,,,35,1691528411.1336348,1691524800, -182218,,,1423.399319612594,362.54,3772.9,,,,36,1691528411.1336715,1691524800, -182219,,,,,,,2832.3522,2832.1774,41,1691528411.1337097,1691524800, -182220,,,,,,,2.4905,2.4905,40,1691528411.133746,1691524800, -182221,,,118.15412006994444,116.26,120.37,,,,24,1691528411.1337826,1691524800, -182222,,,2922.569251502028,768.17,8347.52,,,,28,1691528411.1338196,1691524800, -182223,,,6527.308346151803,6525.8825,6528.7551,,,,29,1691528411.133857,1691524800, -182224,,,,,,,310.1488,6450.797099999905,57,1691528411.1338947,1691524800, -182225,,,,,,,57.9097747799998,2655.423838759992,52,1691528411.1339257,1691524800,1691250022.50649 -182226,,,10.0,10.0,10.0,,,,5,1691528411.1339557,1691524800, -182227,,,110.37290395694444,100.0,121.0,,,,6,1691528411.1339855,1691524800, -182228,,,1.2,1.2,1.2,,,,7,1691528411.1340165,1691524800, -182229,,,,,,,3.025717,13.440051000000029,8,1691528411.1340723,1691524800, -182230,,,136.98004608211804,136.04,137.66,,,,9,1691528411.1341045,1691524800, -182231,,,-83.14817581085477,-89.0,-78.0,,,,10,1691528411.134135,1691524800, -182232,,,117.77477334892036,115.7,118.7,,,,11,1691528411.1341655,1691524800, -182233,,,0.014551515602851,0.0,0.022,,,,12,1691528411.1341949,1691524800, -182234,,,75.07168505899999,74.3,75.7,,,,22,1691528411.134225,1691524800, -182235,,,63.1175437125,60.0,68.0,,,,14,1691528411.1342552,1691524800, -182236,,,100.0,100.0,100.0,,,,17,1691528411.1342847,1691524800, -182237,,,75.07214667424999,74.3,75.7,,,,18,1691528411.1343167,1691524800, -182164,,,0.8654979025666667,0.63,1.0,,,,156,1691524811.109277,1691521200, -182165,,,123.86171067027776,122.0,126.0,,,,146,1691524811.1093168,1691521200, -182166,,,0.8932543528352777,0.84,1.21,,,,55,1691524811.1093578,1691521200, -182167,,,-59.21684903888888,-63.0,-55.0,,,,45,1691524811.1093986,1691521200, -182168,,,1116.4631160389056,192.17,4248.24,,,,59,1691524811.1094394,1691521200, -182169,,,,,,,3694.9324,3694.8489,44,1691524811.10948,1691521200, -182170,,,,,,,0.0018,0.0,58,1691524811.109521,1691521200, -182171,,,119.11073182266392,116.32,121.0,,,,35,1691524811.1095617,1691521200, -182172,,,1165.23506430225,447.92,5813.17,,,,36,1691524811.1096015,1691521200, -182173,,,,,,,2830.9501,2830.7753,41,1691524811.1096425,1691521200, -182174,,,,,,,2.4905,2.4905,40,1691524811.1096823,1691521200, -182175,,,119.11073190112222,116.32,121.0,,,,24,1691524811.109722,1691521200, -182176,,,2281.699461301903,641.01,9306.87,,,,28,1691524811.1097617,1691521200, -182177,,,6525.113995782569,6523.5704,6525.8825,,,,29,1691524811.109802,1691521200, -182178,,,,,,,307.2762,6447.924499999905,57,1691524811.109843,1691521200, -182179,,,,,,,56.7279871399998,2654.2420511199925,52,1691524811.1098845,1691521200,1691250022.50649 -182180,,,10.0,10.0,10.0,,,,5,1691524811.1099243,1691521200, -182181,,,89.0253051025,78.0,100.0,,,,6,1691524811.109964,1691521200, -182182,,,1.2,1.2,1.2,,,,7,1691524811.1100051,1691521200, -182183,,,,,,,3.024844,13.439178000000028,8,1691524811.110082,1691521200, -182184,,,134.64856469836988,133.52,135.68,,,,9,1691524811.1101243,1691521200, -182185,,,-82.20719521957565,-89.0,-78.0,,,,10,1691524811.110166,1691521200, -182186,,,118.39107597984189,117.9,119.0,,,,11,1691524811.110208,1691521200, -182187,,,0.0133316536940149,0.0,0.021,,,,12,1691524811.1102486,1691521200, -182188,,,74.62744083547223,73.8,75.6,,,,22,1691524811.1102908,1691521200, -182189,,,64.14232632222222,60.0,68.0,,,,14,1691524811.1103313,1691521200, -182190,,,100.0,100.0,100.0,,,,17,1691524811.110371,1691521200, -182191,,,74.62932567036113,73.8,75.6,,,,18,1691524811.1104112,1691521200, -182192,,,0.0,0.0,0.0,,,,19,1691524811.1104517,1691521200, -182193,,,0.0,0.0,0.0,,,,20,1691524811.1104913,1691521200, -182446,,,268.90091956588026,1.13008633696072,1047.65171666193,,,,134,1691550011.0738747,1691546400, -182447,,,4.593018987483533,0.942845393009856,52.6185424412132,,,,135,1691550011.0739882,1691546400, -182448,,,,,,,42.881,42.881,137,1691550011.0740693,1691546400, -182449,,,,,,,0.092,43.00099999999774,138,1691550011.074108,1691546400, -182450,,,22.696314786111103,0.0,689.0,,,,139,1691550011.0741758,1691546400, -182451,,,78.45654944833333,0.0,1429.0,,,,140,1691550011.074215,1691546400, -182452,,,71.85506709444445,0.0,1266.0,,,,141,1691550011.0742512,1691546400, -182453,,,0.0241010344444444,0.0,1.0,,,,142,1691550011.0742874,1691546400, -182454,,,118.50642298694444,115.0,120.0,,,,143,1691550011.074323,1691546400, -182455,,,0.6676177920666667,0.0,12.035,,,,144,1691550011.0743582,1691546400, -182456,,,-58.86162608499998,-62.0,-56.0,,,,145,1691550011.074393,1691546400, -182457,,,,,,,365.06,365.06,151,1691550011.074437,1691546400, -182458,,,,,,,0.382,367.2089999999505,152,1691550011.074473,1691546400, -182459,,,95.55279653333336,91.0,136.0,,,,153,1691550011.0745091,1691546400, -182460,,,110.64729945333332,105.0,150.0,,,,154,1691550011.0745444,1691546400, -182461,,,55.03534782472223,0.0,113.0,,,,155,1691550011.0745797,1691546400, -182462,,,0.8640783855972223,0.63,1.0,,,,156,1691550011.0746148,1691546400, -182463,,,126.797996835,124.0,128.0,,,,146,1691550011.0746496,1691546400, -182464,,,0.8729730362994444,0.821,1.179,,,,55,1691550011.0746846,1691546400, -182465,,,-59.20693584305556,-64.0,-56.0,,,,45,1691550011.0747285,1691546400, -182466,,,646.9581165693975,170.18,4215.87,,,,59,1691550011.0747633,1691546400, -182467,,,,,,,3703.7388,3703.6553,44,1691550011.0747976,1691546400, -182468,,,,,,,0.0018,0.0,58,1691550011.0748365,1691546400, -182469,,,121.97836683766111,119.86,123.38,,,,35,1691550011.0749068,1691546400, -182470,,,686.96087509155,127.4,3741.65,,,,36,1691550011.0749662,1691546400, -182471,,,,,,,2840.9703,2840.7955,41,1691550011.0749998,1691546400, -182472,,,,,,,2.4905,2.4905,40,1691550011.0750608,1691546400, -182473,,,121.97836682846943,119.86,123.38,,,,24,1691550011.075092,1691546400, -182474,,,1333.9224479310667,299.39,7953.43,,,,28,1691550011.0751212,1691546400, -182475,,,6544.266430929117,6543.2651,6544.7091,,,,29,1691550011.0751505,1691546400, -182476,,,,,,,326.1028,6466.751099999904,57,1691550011.0751803,1691546400, -182477,,,,,,,64.4732503799999,2661.987314359992,52,1691550011.0752103,1691546400,1691250022.50649 -182478,,,10.0,10.0,10.0,,,,5,1691550011.0752392,1691546400, -182479,,,222.62275554027767,214.0,231.0,,,,6,1691550011.075268,1691546400, -182480,,,72.75785418244445,72.3,73.2,,,,22,1691550011.075297,1691546400, -182481,,,61.329161668888894,58.0,64.0,,,,14,1691550011.0753272,1691546400, -182482,,,100.0,100.0,100.0,,,,17,1691550011.0753565,1691546400, -182483,,,71.99229899319444,71.6,72.3,,,,18,1691550011.0753858,1691546400, -182484,,,0.0,0.0,0.0,,,,19,1691550011.075415,1691546400, -182485,,,0.0,0.0,0.0,,,,20,1691550011.0754435,1691546400, -182486,,,3.86002058130347,0.658765908810299,46.5205638587813,,,,134,1691553611.2515893,1691550000, -182487,,,1.4366289296698336,0.597694659490996,10.4009937843981,,,,135,1691553611.2517614,1691550000, -182488,,,,,,,42.904,42.904,137,1691553611.2518446,1691550000, -182489,,,,,,,0.114,43.022999999997744,138,1691553611.2519443,1691550000, -182490,,,21.720644520277784,0.0,687.0,,,,139,1691553611.25201,1691550000, -182491,,,70.51533985111111,0.0,1106.0,,,,140,1691553611.2521305,1691550000, -182492,,,64.18570520527778,0.0,1102.0,,,,141,1691553611.2521932,1691550000, -182493,,,0.0290939597638888,0.0,1.0,,,,142,1691553611.2522523,1691550000, -182494,,,118.61973827888887,115.0,120.0,,,,143,1691553611.25231,1691550000, -182495,,,0.6002738510044445,0.0,9.391,,,,144,1691553611.252367,1691550000, -182496,,,-57.35019066416666,-61.0,-55.0,,,,145,1691553611.252426,1691550000, -182497,,,,,,,365.155,365.155,151,1691553611.2524838,1691550000, -182498,,,,,,,0.478,367.3049999999503,152,1691553611.2525406,1691550000, -182499,,,95.5441450072222,90.0,131.0,,,,153,1691553611.252597,1691550000, -182500,,,110.50807384805556,105.0,142.0,,,,154,1691553611.2526526,1691550000, -182501,,,54.79409411194444,0.0,108.0,,,,155,1691553611.252709,1691550000, -182502,,,0.8653125508333334,0.65,1.0,,,,156,1691553611.252765,1691550000, -182503,,,126.86897738527776,124.0,128.0,,,,146,1691553611.2528207,1691550000, -182504,,,0.8713189133230556,0.822,1.121,,,,55,1691553611.2528772,1691550000, -182505,,,-58.770738239444455,-62.0,-56.0,,,,45,1691553611.252969,1691550000, -182238,,,0.0,0.0,0.0,,,,19,1691528411.1343474,1691524800, -182239,,,0.0,0.0,0.0,,,,20,1691528411.1343777,1691524800, -182570,,,10.576938167382568,0.628354267907865,260.984917981165,,,,134,1691560811.193428,1691557200, -182571,,,76.2369841194466,0.553744726279889,2426.88844396193,,,,135,1691560811.1935616,1691557200, -182572,,,,,,,42.948,42.948,137,1691560811.193614,1691557200, -182573,,,,,,,0.158,43.06699999999773,138,1691560811.193668,1691557200, -182574,,,22.215476718888883,0.0,706.0,,,,139,1691560811.1937287,1691557200, -182575,,,73.06780596083334,0.0,1742.0,,,,140,1691560811.193776,1691557200, -182576,,,66.61424650444444,0.0,1596.0,,,,141,1691560811.1938224,1691557200, -182577,,,0.0263082111888888,0.0,1.0,,,,142,1691560811.1938684,1691557200, -182578,,,120.0391526825,117.0,121.0,,,,143,1691560811.1939163,1691557200, -182579,,,0.6144125666983334,0.0,14.471,,,,144,1691560811.193962,1691557200, -182580,,,-57.36649514611111,-61.0,-56.0,,,,145,1691560811.194008,1691557200, -182581,,,,,,,365.347,365.347,151,1691560811.1941268,1691557200, -182582,,,,,,,0.67,367.4969999999498,152,1691560811.194203,1691557200, -182583,,,95.9879961525,91.0,130.0,,,,153,1691560811.1942518,1691557200, -182584,,,110.4130073119444,104.0,142.0,,,,154,1691560811.1942968,1691557200, -182585,,,53.60673597416667,0.0,98.0,,,,155,1691560811.1943398,1691557200, -182586,,,0.8697597180027777,0.69,1.0,,,,156,1691560811.1943817,1691557200, -182587,,,128.5441816436111,127.0,130.0,,,,146,1691560811.1944256,1691557200, -182588,,,0.8594755133502777,0.81,1.114,,,,55,1691560811.1944673,1691557200, -182589,,,-58.78345386055557,-62.0,-56.0,,,,45,1691560811.1945095,1691557200, -182590,,,1179.664589483761,183.13,4264.07,,,,59,1691560811.1945517,1691557200, -182591,,,,,,,3706.8006,3706.7171,44,1691560811.194594,1691557200, -182592,,,,,,,0.0018,0.0,58,1691560811.1946394,1691557200, -182593,,,123.88085749400555,122.67,124.83,,,,35,1691560811.1946828,1691557200, -182594,,,840.1191250202195,455.19,2967.66,,,,36,1691560811.194726,1691557200, -182595,,,,,,,2843.5919,2843.4171,41,1691560811.1947696,1691557200, -182596,,,,,,,2.4905,2.4905,40,1691560811.1948135,1691557200, -182597,,,123.88085747292224,122.67,124.83,,,,24,1691560811.1948574,1691557200, -182598,,,2019.785142991439,638.32,7138.73,,,,28,1691560811.1948955,1691557200, -182599,,,6549.155600429989,6548.3643,6550.3925,,,,29,1691560811.1949308,1691557200, -182600,,,,,,,331.7862,6472.434499999905,57,1691560811.1950214,1691557200, -182601,,,,,,,66.81140114,2664.32546511999,52,1691560811.1951056,1691557200,1691250022.50649 -182602,,,248.0,248.0,248.0,,,,5,1691560811.195153,1691557200, -182603,,,24.48874258833333,16.0,33.0,,,,6,1691560811.1951897,1691557200, -182604,,,73.03611342147222,72.5,73.6,,,,22,1691560811.195225,1691557200, -182605,,,59.35413405444445,56.0,62.0,,,,14,1691560811.195262,1691557200, -182606,,,100.0,100.0,100.0,,,,17,1691560811.1952968,1691557200, -182607,,,71.93352448341666,71.4,72.3,,,,18,1691560811.195331,1691557200, -182608,,,0.0,0.0,0.0,,,,19,1691560811.1953723,1691557200, -182609,,,0.0,0.0,0.0,,,,20,1691560811.1954098,1691557200, -182730,,,3.052762946167391,0.675121679296118,54.8587031042677,,,,134,1691575211.2044942,1691571600, -182731,,,1.4572755682177414,0.621024836881,9.75307375932394,,,,135,1691575211.2046225,1691571600, -182732,,,,,,,43.032,43.032,137,1691575211.20467,1691571600, -182733,,,,,,,0.242,43.15099999999772,138,1691575211.2047124,1691571600, -182734,,,21.124841826666668,0.0,792.0,,,,139,1691575211.2047534,1691571600, -182735,,,70.43983053083333,0.0,1658.0,,,,140,1691575211.2047927,1691571600, -182736,,,64.24947501,0.0,1480.0,,,,141,1691575211.2048316,1691571600, -182737,,,0.0221679030416666,0.0,1.0,,,,142,1691575211.2048695,1691571600, -182738,,,120.35739001666666,117.0,121.0,,,,143,1691575211.204908,1691571600, -182739,,,0.5921218400988889,0.0,13.791,,,,144,1691575211.2049456,1691571600, -182740,,,-57.14004406777777,-59.0,-55.0,,,,145,1691575211.2049832,1691571600, -182741,,,,,,,365.729,365.729,151,1691575211.2050648,1691571600, -182742,,,,,,,1.052,367.878999999949,152,1691575211.2051468,1691571600, -182743,,,95.42689523055556,90.0,131.0,,,,153,1691575211.205187,1691571600, -182744,,,110.62959210694446,104.0,146.0,,,,154,1691575211.2052248,1691571600, -182745,,,55.17226806555556,0.0,110.0,,,,155,1691575211.2052617,1691571600, -182746,,,0.8631768507416666,0.65,1.0,,,,156,1691575211.2052977,1691571600, -182747,,,128.82915879972222,127.0,130.0,,,,146,1691575211.2053344,1691571600, -182748,,,0.8588433594891666,0.813,1.133,,,,55,1691575211.2053847,1691571600, -182749,,,-59.03318118388889,-64.0,-56.0,,,,45,1691575211.205421,1691571600, -182750,,,408.9413896645332,169.54,2047.23,,,,59,1691575211.205456,1691571600, -182751,,,,,,,3708.562,3708.4785,44,1691575211.2054915,1691571600, -182752,,,,,,,0.0018,0.0,58,1691575211.2055287,1691571600, -182753,,,123.63456457828886,122.65,124.53,,,,35,1691575211.2055662,1691571600, -182754,,,546.5290517024499,366.65,1430.77,,,,36,1691575211.205603,1691571600, -182755,,,,,,,2845.9343,2845.7595,41,1691575211.2056458,1691571600, -182756,,,,,,,2.4905,2.4905,40,1691575211.2056818,1691571600, -182757,,,123.63456456388332,122.65,124.53,,,,24,1691575211.205718,1691571600, -182758,,,955.471251120572,536.19,3384.95,,,,28,1691575211.205754,1691571600, -182759,,,6554.078961897757,6553.5059,6554.4963,,,,29,1691575211.20579,1691571600, -182760,,,,,,,335.89,6476.538299999905,57,1691575211.205825,1691571600, -182761,,,,,,,68.49970446,2666.0137684399897,52,1691575211.205861,1691571600,1691250022.50649 -182762,,,248.0,248.0,248.0,,,,5,1691575211.2058966,1691571600, -182763,,,87.67064894333333,80.0,95.0,,,,6,1691575211.2059317,1691571600, -182764,,,72.28702770777778,71.2,73.2,,,,22,1691575211.2059674,1691571600, -182765,,,58.09542201111111,56.0,60.0,,,,14,1691575211.2060025,1691571600, -182766,,,100.0,100.0,100.0,,,,17,1691575211.2060938,1691571600, -182767,,,71.18054514475001,70.9,71.4,,,,18,1691575211.2061317,1691571600, -182768,,,0.0,0.0,0.0,,,,19,1691575211.2061684,1691571600, -182769,,,0.0,0.0,0.0,,,,20,1691575211.2062058,1691571600, -182850,,,399.1984028234599,0.952695503369828,4398.35541315954,,,,134,1691586011.2414477,1691582400, -182851,,,3.163934873322566,0.823024379000307,15.6694106447671,,,,135,1691586011.241623,1691582400, -182852,,,,,,,43.091,43.091,137,1691586011.241694,1691582400, -182853,,,,,,,0.301,43.20999999999771,138,1691586011.2417622,1691582400, -182854,,,19.41091398277778,0.0,688.0,,,,139,1691586011.2418237,1691582400, -182855,,,63.1899390975,0.0,1577.0,,,,140,1691586011.2418845,1691582400, -182856,,,57.419465802500014,0.0,1423.0,,,,141,1691586011.2419453,1691582400, -182857,,,0.0187898048277777,0.0,1.0,,,,142,1691586011.2420833,1691582400, -182240,,,11.443624642148963,0.694105550999831,318.744978170555,,,,134,1691532011.090549,1691528400, -182241,,,1.9264655410444411,0.622296351680702,13.693645834684,,,,135,1691532011.0907023,1691528400, -182242,,,,,,,42.766,42.766,137,1691532011.0907629,1691528400, -182243,,,,,,,0.184,42.8849999999977,138,1691532011.0908165,1691528400, -182244,,,25.57122842583333,0.0,788.0,,,,139,1691532011.0908673,1691528400, -182245,,,82.2785976961111,0.0,1504.0,,,,140,1691532011.0909183,1691528400, -182246,,,74.67117437833333,0.0,1382.0,,,,141,1691532011.0909677,1691528400, -182247,,,0.028262454075,0.0,1.0,,,,142,1691532011.0910168,1691528400, -182248,,,114.12995392222224,111.0,115.0,,,,143,1691532011.0911076,1691528400, -182249,,,0.7277443316822222,0.0,13.219,,,,144,1691532011.09116,1691528400, -182250,,,-58.793547609166666,-63.0,-55.0,,,,145,1691532011.091211,1691528400, -182251,,,,,,,364.57,364.57,151,1691532011.0912616,1691528400, -182252,,,,,,,2.263,366.7189999999514,152,1691532011.0913105,1691528400, -182253,,,95.58235924111108,91.0,137.0,,,,153,1691532011.091358,1691528400, -182254,,,111.05235400583332,105.0,152.0,,,,154,1691532011.0914066,1691528400, -182255,,,55.91087874416667,0.0,109.0,,,,155,1691532011.0914545,1691528400, -182256,,,0.8612679342000001,0.65,1.0,,,,156,1691532011.091503,1691528400, -182257,,,122.14854052027778,120.0,123.0,,,,146,1691532011.0915756,1691528400, -182258,,,0.9095232098569448,0.855,1.244,,,,55,1691532011.0916202,1691528400, -182259,,,-58.42908292055555,-61.0,-56.0,,,,45,1691532011.0916612,1691528400, -182260,,,1823.021288799653,245.69,4346.75,,,,59,1691532011.0917034,1691528400, -182261,,,,,,,3698.2607,3698.1772,44,1691532011.091744,1691528400, -182262,,,,,,,0.0018,0.0,58,1691532011.0917864,1691528400, -182263,,,117.20623467970276,116.09,118.06,,,,35,1691532011.091828,1691528400, -182264,,,1932.219598617856,461.11,3989.78,,,,36,1691532011.0918694,1691528400, -182265,,,,,,,2834.3127,2834.1379,41,1691532011.09191,1691528400, -182266,,,,,,,2.4905,2.4905,40,1691532011.0919511,1691528400, -182267,,,117.2062346864778,116.09,118.06,,,,24,1691532011.091992,1691528400, -182268,,,3755.24224835828,706.96,8336.53,,,,28,1691532011.0920763,1691528400, -182269,,,6530.570730403309,6528.7551,6532.5734,,,,29,1691532011.0921118,1691528400, -182270,,,,,,,313.9671,6454.615399999907,57,1691532011.0921462,1691528400, -182271,,,,,,,59.4806233999998,2656.9946873799927,52,1691532011.0921786,1691528400,1691250022.50649 -182272,,,10.0,10.0,10.0,,,,5,1691532011.092214,1691528400, -182273,,,130.78661884916667,121.0,141.0,,,,6,1691532011.0922472,1691528400, -182274,,,74.24831002952779,73.0,75.7,,,,22,1691532011.0922794,1691528400, -182275,,,61.20287586166666,59.0,65.0,,,,14,1691532011.0923126,1691528400, -182276,,,100.0,100.0,100.0,,,,17,1691532011.092348,1691528400, -182277,,,74.24042079758333,73.0,75.7,,,,18,1691532011.0923803,1691528400, -182278,,,0.0,0.0,0.0,,,,19,1691532011.0924132,1691528400, -182279,,,0.0,0.0,0.0,,,,20,1691532011.0924454,1691528400, -182280,,,4.244275559720784,0.672055572081119,39.5686680883269,,,,134,1691535611.0606742,1691532000, -182281,,,39.71064137385431,0.533112274816709,1708.76579117383,,,,135,1691535611.060836,1691532000, -182282,,,,,,,42.79,42.79,137,1691535611.0609004,1691532000, -182283,,,,,,,0.208,42.9089999999977,138,1691535611.0609572,1691532000, -182284,,,25.11624340611111,0.0,658.0,,,,139,1691535611.0610104,1691532000, -182285,,,78.41458883638889,0.0,1284.0,,,,140,1691535611.0610957,1691532000, -182286,,,70.8220010211111,0.0,1116.0,,,,141,1691535611.0611508,1691532000, -182287,,,0.0277307561722222,0.0,1.0,,,,142,1691535611.0612032,1691532000, -182288,,,115.68212217861112,113.0,117.0,,,,143,1691535611.061257,1691532000, -182289,,,0.6846422743725,0.0,11.157,,,,144,1691535611.0613098,1691532000, -182290,,,-58.084127591666665,-60.0,-56.0,,,,145,1691535611.0613854,1691532000, -182291,,,,,,,364.677,364.677,151,1691535611.0614429,1691532000, -182292,,,,,,,2.371,366.82699999995134,152,1691535611.0614953,1691532000, -182293,,,107.74134286083336,91.0,137.0,,,,153,1691535611.0615475,1691532000, -182294,,,122.12609618055554,106.0,155.0,,,,154,1691535611.0616004,1691532000, -182295,,,56.560059715555546,0.0,119.0,,,,155,1691535611.0616517,1691532000, -182296,,,0.880769798463889,0.61,1.0,,,,156,1691535611.0617032,1691532000, -182297,,,123.8321487125,122.0,126.0,,,,146,1691535611.0617654,1691532000, -182298,,,0.9864551721125,0.844,1.244,,,,55,1691535611.0618255,1691532000, -182299,,,-58.04104419,-61.0,-55.0,,,,45,1691535611.061889,1691532000, -182300,,,816.5153480183361,143.65,4720.73,,,,59,1691535611.0619502,1691532000, -182301,,,,,,,3699.0818,3698.9983,44,1691535611.0620112,1691532000, -182302,,,,,,,0.0018,0.0,58,1691535611.0621414,1691532000, -182303,,,118.79515389959168,115.13,119.97,,,,35,1691535611.0622537,1691532000, -182304,,,1037.956688074467,371.47,5011.19,,,,36,1691535611.0623264,1691532000, -182305,,,,,,,2835.3525,2835.1777,41,1691535611.062385,1691532000, -182306,,,,,,,2.4905,2.4905,40,1691535611.0624442,1691532000, -182307,,,118.79515378802222,115.13,119.97,,,,24,1691535611.062503,1691532000, -182308,,,1854.470716819728,517.22,9731.92,,,,28,1691535611.0625618,1691532000, -182309,,,6533.582509190343,6532.5734,6534.4343,,,,29,1691535611.062624,1691532000, -182310,,,,,,,315.828,6456.476299999907,57,1691535611.062684,1691532000, -182311,,,,,,,60.2461976599998,2657.760261639992,52,1691535611.0627437,1691532000,1691250022.50649 -182312,,,10.0,10.0,10.0,,,,5,1691535611.062808,1691532000, -182313,,,150.50988186,141.0,160.0,,,,6,1691535611.062867,1691532000, -182314,,,73.32006085902778,72.9,73.8,,,,22,1691535611.0629249,1691532000, -182315,,,60.91694324611111,58.0,63.0,,,,14,1691535611.062985,1691532000, -182316,,,100.0,100.0,100.0,,,,17,1691535611.0630832,1691532000, -182317,,,73.31818326894445,72.9,73.8,,,,18,1691535611.0631452,1691532000, -182318,,,0.0,0.0,0.0,,,,19,1691535611.063203,1691532000, -182319,,,0.0,0.0,0.0,,,,20,1691535611.063265,1691532000, -182366,,,117.31234111513572,0.682751560617853,4341.06106261845,,,,134,1691542811.2201765,1691539200, -182367,,,3.556007892898417,0.632360628233166,29.233935146598,,,,135,1691542811.2203083,1691539200, -182368,,,,,,,42.837,42.837,137,1691542811.2203588,1691539200, -182369,,,,,,,0.047,42.95599999999772,138,1691542811.2203965,1691539200, -182370,,,23.223356871944443,0.0,667.0,,,,139,1691542811.2204392,1691539200, -182371,,,77.39616598611111,0.0,1120.0,,,,140,1691542811.2204764,1691539200, -182372,,,70.40492016416667,0.0,1064.0,,,,141,1691542811.2205186,1691539200, -182373,,,0.0247477378999999,0.0,1.0,,,,142,1691542811.220559,1691539200, -182374,,,116.42597977055556,114.0,118.0,,,,143,1691542811.2205987,1691539200, -182375,,,0.6706806245725,0.0,9.536,,,,144,1691542811.2206385,1691539200, -182364,,,0.0,0.0,0.0,,,,19,1691539211.096666,1691535600, -182365,,,0.0,0.0,0.0,,,,20,1691539211.096702,1691535600, -182526,,,4.248245813203565,0.723587597633708,152.130586810204,,,,134,1691557211.1883712,1691553600, -182527,,,1.2512227740260462,0.604060922800707,5.66193982025555,,,,135,1691557211.1884894,1691553600, -182528,,,,,,,42.925,42.925,137,1691557211.1885302,1691553600, -182529,,,,,,,0.135,43.04399999999774,138,1691557211.1885667,1691553600, -182530,,,21.764954583055555,0.0,965.0,,,,139,1691557211.1886024,1691553600, -182531,,,73.71553066388888,0.0,1716.0,,,,140,1691557211.1886375,1691553600, -182532,,,67.24345488777777,0.0,1578.0,,,,141,1691557211.188672,1691553600, -182533,,,0.0232574043222222,0.0,1.0,,,,142,1691557211.1887064,1691553600, -182534,,,119.79528479527778,117.0,121.0,,,,143,1691557211.1887393,1691553600, -182535,,,0.6206104942091666,0.0,14.249,,,,144,1691557211.1887734,1691553600, -182536,,,-57.283310621944445,-60.0,-55.0,,,,145,1691557211.188807,1691553600, -182537,,,,,,,365.251,365.251,151,1691557211.18884,1691553600, -182538,,,,,,,0.574,367.4009999999501,152,1691557211.1888728,1691553600, -182539,,,95.98265869444442,91.0,133.0,,,,153,1691557211.188907,1691553600, -182540,,,110.76199902361112,104.0,151.0,,,,154,1691557211.1889403,1691553600, -182541,,,54.55450728388888,0.0,108.0,,,,155,1691557211.1889722,1691553600, -182542,,,0.8670325589972223,0.65,1.0,,,,156,1691557211.1890054,1691553600, -182543,,,128.29803809499998,126.0,130.0,,,,146,1691557211.1890724,1691553600, -182544,,,0.8637442813625001,0.813,1.186,,,,55,1691557211.1891077,1691553600, -182545,,,-58.581989286944456,-62.0,-56.0,,,,45,1691557211.189142,1691553600, -182546,,,726.848010003161,181.4,4781.85,,,,59,1691557211.1891756,1691553600, -182547,,,,,,,3705.6237,3705.5402,44,1691557211.18921,1691553600, -182548,,,,,,,0.0018,0.0,58,1691557211.189245,1691553600, -182549,,,123.26745578018613,120.94,124.69,,,,35,1691557211.1892805,1691553600, -182550,,,866.3777499372054,456.49,4752.76,,,,36,1691557211.1893165,1691553600, -182551,,,,,,,2842.7406,2842.5658000000003,41,1691557211.1893508,1691553600, -182552,,,,,,,2.4905,2.4905,40,1691557211.189386,1691553600, -182553,,,123.26745565913612,120.94,124.69,,,,24,1691557211.1894195,1691553600, -182554,,,1593.2267774850554,642.28,9534.61,,,,28,1691557211.189456,1691553600, -182555,,,6547.495480532962,6546.804,6548.3643,,,,29,1691557211.1894898,1691553600, -182556,,,,,,,329.758,6470.406299999904,57,1691557211.1895237,1691553600, -182557,,,,,,,65.9769996599999,2663.4910636399904,52,1691557211.189558,1691553600,1691250022.50649 -182558,,,245.06090018444445,10.0,248.0,,,,5,1691557211.189595,1691553600, -182559,,,11.232470908611113,0.0,248.0,,,,6,1691557211.1896324,1691553600, -182560,,,9.9,9.9,9.9,,,,7,1691557211.189669,1691553600, -182561,,,,,,,3.092277,13.506611000000028,8,1691557211.189704,1691553600, -182562,,,122.3,122.3,122.3,,,,11,1691557211.1897335,1691553600, -182563,,,0.086,0.086,0.086,,,,12,1691557211.1897645,1691553600, -182564,,,72.87137452572223,72.5,73.2,,,,22,1691557211.1897955,1691553600, -182565,,,59.77833962916667,56.0,62.0,,,,14,1691557211.1898243,1691553600, -182566,,,100.0,100.0,100.0,,,,17,1691557211.189854,1691553600, -182567,,,71.83946996105554,71.4,72.1,,,,18,1691557211.189883,1691553600, -182568,,,0.0,0.0,0.0,,,,19,1691557211.1899135,1691553600, -182569,,,0.0,0.0,0.0,,,,20,1691557211.1899436,1691553600, -182810,,,146.2340932291816,0.690373972419358,2675.58636587021,,,,134,1691582411.1422167,1691578800, -182811,,,3.1526037550268096,0.614127887454383,75.4580345490629,,,,135,1691582411.1423492,1691578800, -182812,,,,,,,43.072,43.072,137,1691582411.1423948,1691578800, -182813,,,,,,,0.283,43.19199999999772,138,1691582411.1424415,1691578800, -182814,,,20.42120734166667,0.0,692.0,,,,139,1691582411.1424806,1691578800, -182815,,,65.41224591888889,0.0,1114.0,,,,140,1691582411.1425316,1691578800, -182816,,,59.27567774555556,0.0,1104.0,,,,141,1691582411.1425734,1691578800, -182817,,,0.0217507351166666,0.0,1.0,,,,142,1691582411.142611,1691578800, -182818,,,118.6674864361111,116.0,120.0,,,,143,1691582411.1426532,1691578800, -182819,,,0.5582537820544444,0.0,9.447,,,,144,1691582411.1426911,1691578800, -182820,,,-57.02517876888888,-59.0,-55.0,,,,145,1691582411.142757,1691578800, -182821,,,,,,,365.922,365.922,151,1691582411.1428246,1691578800, -182822,,,,,,,1.245,368.0719999999486,152,1691582411.1428788,1691578800, -182823,,,95.22910527916667,90.0,128.0,,,,153,1691582411.1429503,1691578800, -182824,,,110.0962867397222,104.0,143.0,,,,154,1691582411.1430748,1691578800, -182825,,,54.38263897472222,0.0,108.0,,,,155,1691582411.1431465,1691578800, -182826,,,0.8656621998972223,0.66,1.0,,,,156,1691582411.1432045,1691578800, -182827,,,126.91180003888888,125.0,128.0,,,,146,1691582411.1432638,1691578800, -182828,,,0.8674404471033331,0.814,1.131,,,,55,1691582411.1433127,1691578800, -182829,,,-58.43591953027778,-61.0,-55.0,,,,45,1691582411.1433551,1691578800, -182830,,,1085.0818318279669,170.25,4685.54,,,,59,1691582411.143397,1691578800, -182831,,,,,,,3711.154,3711.0705,44,1691582411.1434417,1691578800, -182832,,,,,,,0.0018,0.0,58,1691582411.143484,1691578800, -182833,,,122.11703539826664,120.59,123.76,,,,35,1691582411.1435354,1691578800, -182834,,,978.2592878941748,395.15,3383.77,,,,36,1691582411.143577,1691578800, -182835,,,,,,,2848.6686,2848.4938,41,1691582411.1436222,1691578800, -182836,,,,,,,2.4905,2.4905,40,1691582411.143664,1691578800, -182837,,,122.11703539821944,120.59,123.76,,,,24,1691582411.143705,1691578800, -182838,,,2063.3362929354475,569.16,7515.73,,,,28,1691582411.1437435,1691578800, -182839,,,6558.869134899073,6557.8148,6559.8226,,,,29,1691582411.1437876,1691578800, -182840,,,,,,,341.1203,6481.768599999904,57,1691582411.1438272,1691578800, -182841,,,,,,,70.6514498799999,2668.165513859989,52,1691582411.143875,1691578800,1691250022.50649 -182842,,,248.0,248.0,248.0,,,,5,1691582411.143934,1691578800, -182843,,,117.04778135416666,109.0,125.0,,,,6,1691582411.1439848,1691578800, -182844,,,72.52605662166667,72.1,72.9,,,,22,1691582411.1440575,1691578800, -182845,,,60.48497372138889,60.0,62.0,,,,14,1691582411.1441145,1691578800, -182846,,,100.0,100.0,100.0,,,,17,1691582411.144155,1691578800, -182847,,,72.52911041155556,72.1,72.9,,,,18,1691582411.1442084,1691578800, -182848,,,0.0,0.0,0.0,,,,19,1691582411.1442542,1691578800, -182849,,,0.0,0.0,0.0,,,,20,1691582411.1442945,1691578800, -183072,,,230.00338534176908,0.874602582253278,2795.60566912712,,,,134,1691604011.2373374,1691600400, -183073,,,4.0797291644558085,0.728705277889008,20.2931022087125,,,,135,1691604011.237502,1691600400, -183074,,,,,,,43.183,43.183,137,1691604011.2375674,1691600400, -183075,,,,,,,0.393,43.3019999999977,138,1691604011.237625,1691600400, -182376,,,-57.35194036194445,-62.0,-54.0,,,,145,1691542811.2206745,1691539200, -182377,,,,,,,364.869,364.869,151,1691542811.2207491,1691539200, -182378,,,,,,,0.191,367.0179999999509,152,1691542811.2208123,1691539200, -182379,,,95.7192839661111,91.0,142.0,,,,153,1691542811.2208486,1691539200, -182380,,,111.46023796916666,105.0,159.0,,,,154,1691542811.2208886,1691539200, -182381,,,56.36200385416668,0.0,124.0,,,,155,1691542811.2209234,1691539200, -182382,,,0.8595223459888891,0.61,1.0,,,,156,1691542811.2209563,1691539200, -182383,,,124.7297270025,123.0,126.0,,,,146,1691542811.221005,1691539200, -182384,,,0.8939638309791667,0.841,1.279,,,,55,1691542811.2210715,1691539200, -182385,,,-58.81815199694445,-64.0,-55.0,,,,45,1691542811.221107,1691539200, -182386,,,1488.2922304019692,180.18,4624.68,,,,59,1691542811.221149,1691539200, -182387,,,,,,,3702.4343,3702.3508,44,1691542811.2211814,1691539200, -182388,,,,,,,0.0018,0.0,58,1691542811.2212148,1691539200, -182389,,,119.66876341641944,118.55,120.86,,,,35,1691542811.221248,1691539200, -182390,,,1904.1042581985416,408.15,4128.45,,,,36,1691542811.221281,1691539200, -182391,,,,,,,2839.4302,2839.2554,41,1691542811.2213142,1691539200, -182392,,,,,,,2.4905,2.4905,40,1691542811.221347,1691539200, -182393,,,119.66876337978891,118.55,120.86,,,,24,1691542811.2213829,1691539200, -182394,,,3392.39777132127,679.52,8736.5,,,,28,1691542811.2214172,1691539200, -182395,,,6539.741863407828,6538.3878,6541.8645,,,,29,1691542811.2214606,1691539200, -182396,,,,,,,323.2582,6463.906499999905,57,1691542811.221532,1691539200, -182397,,,,,,,63.3029819399999,2660.817045919992,52,1691542811.2215738,1691539200,1691250022.50649 -182398,,,10.0,10.0,10.0,,,,5,1691542811.2216074,1691539200, -182399,,,187.7256501913889,179.0,197.0,,,,6,1691542811.221642,1691539200, -182400,,,72.8738760013889,72.0,73.6,,,,22,1691542811.2217042,1691539200, -182401,,,64.01326110888888,60.0,68.0,,,,14,1691542811.2217402,1691539200, -182402,,,100.0,100.0,100.0,,,,17,1691542811.2217743,1691539200, -182403,,,72.74327838399999,72.0,73.2,,,,18,1691542811.221807,1691539200, -182404,,,0.0,0.0,0.0,,,,19,1691542811.2218394,1691539200, -182405,,,0.0,0.0,0.0,,,,20,1691542811.2219007,1691539200, -182610,,,36.83724456499498,0.665223886636721,3758.14606674568,,,,134,1691564411.1615465,1691560800, -182611,,,1.4361787493172669,0.647830248884812,11.9710777293096,,,,135,1691564411.1616776,1691560800, -182612,,,,,,,42.969,42.969,137,1691564411.1617396,1691560800, -182613,,,,,,,0.18,43.08899999999773,138,1691564411.1617887,1691560800, -182614,,,21.79257618388889,0.0,708.0,,,,139,1691564411.1618376,1691560800, -182615,,,70.34165423527777,0.0,1164.0,,,,140,1691564411.161886,1691560800, -182616,,,63.90158694055557,0.0,1157.0,,,,141,1691564411.1619306,1691560800, -182617,,,0.0214361784444444,0.0,1.0,,,,142,1691564411.161976,1691560800, -182618,,,120.58284306138891,118.0,121.0,,,,143,1691564411.1620655,1691560800, -182619,,,0.5888804263047221,0.0,9.626,,,,144,1691564411.1621184,1691560800, -182620,,,-57.49335055416668,-62.0,-56.0,,,,145,1691564411.162163,1691560800, -182621,,,,,,,365.442,365.442,151,1691564411.162207,1691560800, -182622,,,,,,,0.765,367.5919999999496,152,1691564411.1622508,1691560800, -182623,,,95.51245754944448,91.0,130.0,,,,153,1691564411.162295,1691560800, -182624,,,110.07191689694446,104.0,147.0,,,,154,1691564411.1623454,1691560800, -182625,,,53.99563355944445,0.0,107.0,,,,155,1691564411.1623898,1691560800, -182626,,,0.8680628705638888,0.67,1.0,,,,156,1691564411.162436,1691560800, -182627,,,129.02916101083335,127.0,130.0,,,,146,1691564411.1624868,1691560800, -182628,,,0.8532030824827778,0.806,1.146,,,,55,1691564411.1625333,1691560800, -182629,,,-58.60283019055556,-62.0,-55.0,,,,45,1691564411.1625774,1691560800, -182630,,,578.765116472653,170.02,2689.53,,,,59,1691564411.1626198,1691560800, -182631,,,,,,,3707.3847,3707.3012,44,1691564411.1626632,1691560800, -182632,,,,,,,0.0018,0.0,58,1691564411.1627035,1691560800, -182633,,,123.97793541781948,122.56,124.58,,,,35,1691564411.1627383,1691560800, -182634,,,628.7509904634472,456.05,2700.82,,,,36,1691564411.1627724,1691560800, -182635,,,,,,,2844.2137,2844.0389,41,1691564411.1628344,1691560800, -182636,,,,,,,2.4905,2.4905,40,1691564411.1628714,1691560800, -182637,,,123.97793528598054,122.56,124.58,,,,24,1691564411.1629062,1691560800, -182638,,,1207.5163746537248,627.37,5390.35,,,,28,1691564411.1629422,1691560800, -182639,,,6551.012955313759,6550.3925,6551.5984,,,,29,1691564411.1629808,1691560800, -182640,,,,,,,332.9921,6473.640399999904,57,1691564411.163016,1691560800, -182641,,,,,,,67.3075084,2664.8215723799904,52,1691564411.1630838,1691560800,1691250022.50649 -182642,,,248.0,248.0,248.0,,,,5,1691564411.163121,1691560800, -182643,,,40.632059830833335,33.0,49.0,,,,6,1691564411.1631598,1691560800, -182644,,,72.78876953708334,72.3,73.0,,,,22,1691564411.163196,1691560800, -182645,,,59.07487012777778,56.0,60.0,,,,14,1691564411.163231,1691560800, -182646,,,100.0,100.0,100.0,,,,17,1691564411.1632648,1691560800, -182647,,,71.55820542844442,71.2,71.8,,,,18,1691564411.1632988,1691560800, -182648,,,0.0,0.0,0.0,,,,19,1691564411.163336,1691560800, -182649,,,0.0,0.0,0.0,,,,20,1691564411.163371,1691560800, -182690,,,3.568443686915217,0.683856400597575,105.21675119686,,,,134,1691571611.2099786,1691568000, -182691,,,1.2986380661339825,0.604955852505272,12.5524439137994,,,,135,1691571611.2101803,1691568000, -182692,,,,,,,43.011,43.011,137,1691571611.210245,1691568000, -182693,,,,,,,0.222,43.13099999999773,138,1691571611.210295,1691568000, -182694,,,21.546886885,0.0,712.0,,,,139,1691571611.2103517,1691568000, -182695,,,76.22197473111113,0.0,1741.0,,,,140,1691571611.2103944,1691568000, -182696,,,70.00139943694445,0.0,1593.0,,,,141,1691571611.2104375,1691568000, -182697,,,0.0223893761305555,0.0,1.0,,,,142,1691571611.2104816,1691568000, -182698,,,120.78190451833332,118.0,122.0,,,,143,1691571611.2105246,1691568000, -182699,,,0.6373367360480556,0.0,14.415,,,,144,1691571611.2105749,1691568000, -182700,,,-57.318300942777775,-60.0,-55.0,,,,145,1691571611.210626,1691568000, -182701,,,,,,,365.634,365.634,151,1691571611.210676,1691568000, -182702,,,,,,,0.956,367.78299999994925,152,1691571611.2107286,1691568000, -182703,,,95.87241717111112,91.0,131.0,,,,153,1691571611.210777,1691568000, -182704,,,110.39239604694444,104.0,143.0,,,,154,1691571611.2108245,1691568000, -182705,,,53.95854760666668,0.0,102.0,,,,155,1691571611.210867,1691568000, -182706,,,0.8691313937861113,0.68,1.0,,,,156,1691571611.2109208,1691568000, -182707,,,129.20195650055555,128.0,130.0,,,,146,1691571611.2109644,1691568000, -182708,,,0.8543571469874999,0.802,1.113,,,,55,1691571611.211012,1691568000, -182709,,,-59.00966884777778,-62.0,-56.0,,,,45,1691571611.2110972,1691568000, -182406,,,254.4880957472016,1.8080128670843,3902.86487359398,,,,134,1691546411.3029094,1691542800, -182407,,,10.374191224609456,1.45850737287368,103.393443582485,,,,135,1691546411.3031194,1691542800, -182408,,,,,,,42.859,42.859,137,1691546411.3032467,1691542800, -182409,,,,,,,0.069,42.97799999999773,138,1691546411.3033042,1691542800, -182410,,,22.278791357777777,0.0,680.0,,,,139,1691546411.303354,1691542800, -182411,,,70.97063015250001,0.0,1096.0,,,,140,1691546411.3034167,1691542800, -182412,,,64.29076238861111,0.0,1091.0,,,,141,1691546411.3034637,1691542800, -182413,,,0.0229554990277777,0.0,1.0,,,,142,1691546411.3035088,1691542800, -182414,,,117.88535908305556,115.0,119.0,,,,143,1691546411.3035526,1691542800, -182415,,,0.6091179054352777,0.0,9.297,,,,144,1691546411.3035953,1691542800, -182416,,,-59.09511414805555,-62.0,-56.0,,,,145,1691546411.3036387,1691542800, -182417,,,,,,,364.964,364.964,151,1691546411.303684,1691542800, -182418,,,,,,,0.287,367.1139999999507,152,1691546411.3037283,1691542800, -182419,,,95.59485172111113,90.0,131.0,,,,153,1691546411.3037715,1691542800, -182420,,,111.17368430361108,105.0,150.0,,,,154,1691546411.3038144,1691542800, -182421,,,56.06027339944444,0.0,108.0,,,,155,1691546411.303856,1691542800, -182422,,,0.8602189719333331,0.67,1.0,,,,156,1691546411.303899,1691542800, -182423,,,126.0594113177778,123.0,127.0,,,,146,1691546411.3039403,1691542800, -182424,,,0.8822671499255552,0.831,1.179,,,,55,1691546411.3039904,1691542800, -182425,,,-58.95416331555557,-62.0,-56.0,,,,45,1691546411.3040688,1691542800, -182426,,,654.9885466839416,171.14,6204.4,,,,59,1691546411.304114,1691542800, -182427,,,,,,,3703.0376,3702.9541,44,1691546411.304176,1691542800, -182428,,,,,,,0.0018,0.0,58,1691546411.3042254,1691542800, -182429,,,121.043562476425,118.25,122.3,,,,35,1691546411.3042748,1691542800, -182430,,,849.4458960951139,463.58,6376.98,,,,36,1691546411.3043137,1691542800, -182431,,,,,,,2840.2275,2840.0527,41,1691546411.30435,1691542800, -182432,,,,,,,2.4905,2.4905,40,1691546411.3043854,1691542800, -182433,,,121.04356228174724,118.25,122.3,,,,24,1691546411.3044271,1691542800, -182434,,,1504.4285845213278,637.33,12581.38,,,,28,1691546411.304464,1691542800, -182435,,,6542.572994365414,6541.8645,6543.2651,,,,29,1691546411.3045,1691542800, -182436,,,,,,,324.6588,6465.307099999904,57,1691546411.3045382,1691542800, -182437,,,,,,,63.8791887799999,2661.3932527599923,52,1691546411.304574,1691542800,1691250022.50649 -182438,,,10.0,10.0,10.0,,,,5,1691546411.3046231,1691542800, -182439,,,205.3666863505556,197.0,214.0,,,,6,1691546411.3046615,1691542800, -182440,,,72.85834919666667,72.1,73.2,,,,22,1691546411.3046968,1691542800, -182441,,,61.51611628027777,58.0,66.0,,,,14,1691546411.30474,1691542800, -182442,,,100.0,100.0,100.0,,,,17,1691546411.3047757,1691542800, -182443,,,72.09931707622222,71.8,72.5,,,,18,1691546411.3048108,1691542800, -182444,,,0.0,0.0,0.0,,,,19,1691546411.3048449,1691542800, -182445,,,0.0,0.0,0.0,,,,20,1691546411.3048806,1691542800, -182650,,,4.641102186295721,0.66023293025071,290.647645036987,,,,134,1691568011.3072126,1691564400, -182651,,,1.8973009968712915,0.626964117770865,75.9182015816864,,,,135,1691568011.3074076,1691564400, -182652,,,,,,,42.99,42.99,137,1691568011.3074918,1691564400, -182653,,,,,,,0.2,43.10899999999773,138,1691568011.3076046,1691564400, -182654,,,20.156727454722223,0.0,715.0,,,,139,1691568011.307695,1691564400, -182655,,,69.36524610222222,0.0,1785.0,,,,140,1691568011.3077655,1691564400, -182656,,,63.569490453888896,0.0,1640.0,,,,141,1691568011.3078303,1691564400, -182657,,,0.0187695000611111,0.0,1.0,,,,142,1691568011.3078947,1691564400, -182658,,,120.90255138527776,118.0,121.0,,,,143,1691568011.3079572,1691564400, -182659,,,0.5788702224122222,0.0,14.777,,,,144,1691568011.3080745,1691564400, -182660,,,-57.37507453583333,-60.0,-55.0,,,,145,1691568011.3081417,1691564400, -182661,,,,,,,365.538,365.538,151,1691568011.3081975,1691564400, -182662,,,,,,,0.86,367.6869999999494,152,1691568011.308241,1691564400, -182663,,,95.43846497666664,91.0,129.0,,,,153,1691568011.3082886,1691564400, -182664,,,109.98883276166664,104.0,143.0,,,,154,1691568011.308331,1691564400, -182665,,,53.934964720277776,0.0,108.0,,,,155,1691568011.3083737,1691564400, -182666,,,0.8681528910666666,0.66,1.0,,,,156,1691568011.3084288,1691564400, -182667,,,129.44861929305554,128.0,130.0,,,,146,1691568011.3084784,1691564400, -182668,,,0.8501417827788887,0.801,1.105,,,,55,1691568011.308522,1691564400, -182669,,,-58.47077749861112,-63.0,-56.0,,,,45,1691568011.3085616,1691564400, -182670,,,426.1397027141556,169.85,2068.84,,,,59,1691568011.3086033,1691564400, -182671,,,,,,,3707.8285,3707.745,44,1691568011.3086402,1691564400, -182672,,,,,,,0.0018,0.0,58,1691568011.308681,1691564400, -182673,,,124.18465235489442,123.39,124.86,,,,35,1691568011.308715,1691564400, -182674,,,580.7347280584139,372.89,1440.14,,,,36,1691568011.3087497,1691564400, -182675,,,,,,,2844.812,2844.6372,41,1691568011.3087842,1691564400, -182676,,,,,,,2.4905,2.4905,40,1691568011.30882,1691564400, -182677,,,124.18465242945,123.39,124.86,,,,24,1691568011.3088546,1691564400, -182678,,,1006.8750143225444,543.49,3433.91,,,,28,1691568011.3088892,1691564400, -182679,,,6552.098972952172,6551.5984,6552.6405,,,,29,1691568011.308956,1691564400, -182680,,,,,,,334.0342,6474.682499999904,57,1691568011.3090105,1691564400, -182681,,,,,,,67.73622834,2665.2502923199904,52,1691568011.3090854,1691564400,1691250022.50649 -182682,,,248.0,248.0,248.0,,,,5,1691568011.309124,1691564400, -182683,,,56.58972389777778,49.0,64.0,,,,6,1691568011.3091578,1691564400, -182684,,,72.726834001,72.1,73.0,,,,22,1691568011.309198,1691564400, -182685,,,58.67220081361111,56.0,60.0,,,,14,1691568011.3092382,1691564400, -182686,,,100.0,100.0,100.0,,,,17,1691568011.3092778,1691564400, -182687,,,71.48393029247222,70.9,71.8,,,,18,1691568011.3093126,1691564400, -182688,,,0.0,0.0,0.0,,,,19,1691568011.309346,1691564400, -182689,,,0.0,0.0,0.0,,,,20,1691568011.3093796,1691564400, -183192,,,386.1796172243905,0.879996543353525,2273.94264171815,,,,134,1691614811.1568732,1691611200, -183193,,,7.943123744010092,0.698619891635622,27.2769127257545,,,,135,1691614811.157016,1691611200, -183194,,,,,,,43.233,43.233,137,1691614811.157133,1691611200, -183195,,,,,,,0.443,43.35199999999767,138,1691614811.1571755,1691611200, -183196,,,16.508857875,0.0,655.0,,,,139,1691614811.1572127,1691611200, -183197,,,56.09193112777779,0.0,1536.0,,,,140,1691614811.157247,1691611200, -183198,,,51.267813850277776,0.0,1411.0,,,,141,1691614811.157282,1691611200, -183199,,,0.0192687928472222,0.0,1.0,,,,142,1691614811.1573155,1691611200, -183200,,,115.54855463944445,113.0,117.0,,,,143,1691614811.1573553,1691611200, -183201,,,0.4896884682158333,0.0,13.33,,,,144,1691614811.1573882,1691611200, -182506,,,1173.6178251688304,192.57,4310.34,,,,59,1691553611.2530606,1691550000, -182507,,,,,,,3704.9113,3704.8278,44,1691553611.253124,1691550000, -182508,,,,,,,0.0018,0.0,58,1691553611.2531826,1691550000, -182509,,,122.33837770113888,120.22,123.41,,,,35,1691553611.2532396,1691550000, -182510,,,919.8650290308308,462.05,3741.68,,,,36,1691553611.2532957,1691550000, -182511,,,,,,,2841.8927,2841.7179,41,1691553611.2533514,1691550000, -182512,,,,,,,2.4905,2.4905,40,1691553611.25341,1691550000, -182513,,,122.33837766065275,120.22,123.41,,,,24,1691553611.2534664,1691550000, -182514,,,2093.482567258756,658.41,8052.02,,,,28,1691553611.253524,1691550000, -182515,,,6545.793970833168,6544.7091,6546.804,,,,29,1691553611.2535794,1691550000, -182516,,,,,,,328.1977,6468.845999999904,57,1691553611.2536354,1691550000, -182517,,,,,,,65.3350922399999,2662.84915621999,52,1691553611.2536912,1691550000,1691250022.50649 -182518,,,10.0,10.0,10.0,,,,5,1691553611.2537782,1691550000, -182519,,,239.553718175,231.0,248.0,,,,6,1691553611.253837,1691550000, -182520,,,72.82541804750001,72.3,73.2,,,,22,1691553611.2538931,1691550000, -182521,,,61.22483260722222,58.0,66.0,,,,14,1691553611.253983,1691550000, -182522,,,100.0,100.0,100.0,,,,17,1691553611.2540696,1691550000, -182523,,,72.06192126577777,71.6,72.3,,,,18,1691553611.2541142,1691550000, -182524,,,0.0,0.0,0.0,,,,19,1691553611.2541556,1691550000, -182525,,,0.0,0.0,0.0,,,,20,1691553611.254196,1691550000, -182980,,,420.4160286961424,0.847510403857238,3605.94695639006,,,,134,1691596811.135551,1691593200, -182981,,,30.82696697228447,0.616604999595143,1176.76003021326,,,,135,1691596811.1356876,1691593200, -182982,,,,,,,43.147,43.147,137,1691596811.135757,1691593200, -182983,,,,,,,0.357,43.2659999999977,138,1691596811.135825,1691593200, -182984,,,18.42331124888889,0.0,675.0,,,,139,1691596811.1358814,1691593200, -182985,,,61.0114529675,0.0,1647.0,,,,140,1691596811.1359448,1691593200, -182986,,,55.55765954861112,0.0,1507.0,,,,141,1691596811.135993,1691593200, -182987,,,0.0194008239888888,0.0,1.0,,,,142,1691596811.1361015,1691593200, -182988,,,117.77765115055554,115.0,119.0,,,,143,1691596811.1361542,1691593200, -182989,,,0.5234258474883333,0.0,14.231,,,,144,1691596811.1361997,1691593200, -182990,,,-57.27114002138888,-61.0,-55.0,,,,145,1691596811.1362443,1691593200, -182991,,,,,,,366.305,366.305,151,1691596811.136312,1691593200, -182992,,,,,,,1.628,368.4549999999479,152,1691596811.1363573,1691593200, -182993,,,94.68597926638888,90.0,131.0,,,,153,1691596811.1364036,1691593200, -182994,,,110.62276683111112,104.0,145.0,,,,154,1691596811.1364458,1691593200, -182995,,,56.43451986472221,0.0,110.0,,,,155,1691596811.1364932,1691593200, -182996,,,0.8565788125,0.64,1.0,,,,156,1691596811.1365385,1691593200, -182997,,,126.07972198805555,124.0,127.0,,,,146,1691596811.1365814,1691593200, -182998,,,0.8781012110061112,0.829,1.148,,,,55,1691596811.136624,1691593200, -182999,,,-57.90007136944445,-61.0,-55.0,,,,45,1691596811.1366673,1691593200, -183000,,,584.2463465064917,261.61,3799.54,,,,59,1691596811.1367102,1691593200, -183001,,,,,,,3712.9401,3712.8566,44,1691596811.136752,1691593200, -183002,,,,,,,0.0018,0.0,58,1691596811.136794,1691593200, -183003,,,120.92515301955832,119.33,121.97,,,,35,1691596811.1368356,1691593200, -183004,,,630.3800962229277,449.73,2835.46,,,,36,1691596811.136877,1691593200, -183005,,,,,,,2850.9697,2850.7949000000003,41,1691596811.1369238,1691593200, -183006,,,,,,,2.4905,2.4905,40,1691596811.1369662,1691593200, -183007,,,120.92515297924167,119.33,121.97,,,,24,1691596811.1370063,1691593200, -183008,,,1214.6272457365446,735.92,6579.7,,,,28,1691596811.137098,1691593200, -183009,,,6563.35675608461,6562.6975,6563.9098,,,,29,1691596811.1371603,1691593200, -183010,,,,,,,345.2075,6485.855799999901,57,1691596811.1372027,1691593200, -183011,,,,,,,72.3329239599998,2669.846987939989,52,1691596811.1372435,1691593200,1691250022.50649 -183012,,,248.0,248.0,248.0,,,,5,1691596811.1372845,1691593200, -183013,,,175.40833728500002,168.0,182.0,,,,6,1691596811.1373258,1691593200, -183014,,,1.2,1.2,1.2,,,,7,1691596811.1373672,1691593200, -183015,,,,,,,3.186003,13.60033700000003,8,1691596811.1374092,1691593200, -183016,,,129.1068985795128,128.3,129.74,,,,9,1691596811.1374512,1691593200, -183017,,,-81.48052194705316,-85.0,-80.0,,,,10,1691596811.1375203,1691593200, -183018,,,120.14722615561112,119.9,120.7,,,,11,1691596811.137583,1691593200, -183019,,,0.0097224382093392,0.0,0.022,,,,12,1691596811.1376276,1691593200, -183020,,,74.51614295416667,74.1,74.8,,,,22,1691596811.1376696,1691593200, -183021,,,56.0,56.0,56.0,,,,14,1691596811.1377122,1691593200, -183022,,,100.0,100.0,100.0,,,,17,1691596811.137755,1691593200, -183023,,,74.51818763433333,74.1,74.8,,,,18,1691596811.137797,1691593200, -183024,,,0.0,0.0,0.0,,,,19,1691596811.1378388,1691593200, -183025,,,0.0,0.0,0.0,,,,20,1691596811.1378818,1691593200, -183152,,,88.27554618213878,0.721497807391437,2422.45015142988,,,,134,1691611211.1599271,1691607600, -183153,,,2.999820415494271,0.604065023587511,50.4819850050714,,,,135,1691611211.160084,1691607600, -183154,,,,,,,43.217,43.217,137,1691611211.1601272,1691607600, -183155,,,,,,,0.427,43.33599999999768,138,1691611211.1601636,1691607600, -183156,,,16.022830206388885,0.0,654.0,,,,139,1691611211.160197,1691607600, -183157,,,51.76746801555555,0.0,1377.0,,,,140,1691611211.1602302,1691607600, -183158,,,46.87862497,0.0,1216.0,,,,141,1691611211.1602626,1691607600, -183159,,,0.0205303223027777,0.0,1.0,,,,142,1691611211.1602955,1691607600, -183160,,,115.76432857777776,113.0,117.0,,,,143,1691611211.160328,1691607600, -183161,,,0.4518631383455556,0.0,11.869,,,,144,1691611211.160361,1691607600, -183162,,,-57.02082639444444,-61.0,-55.0,,,,145,1691611211.1604016,1691607600, -183163,,,,,,,366.686,366.686,151,1691611211.160436,1691607600, -183164,,,,,,,2.009,368.83599999994703,152,1691611211.160469,1691607600, -183165,,,94.52887629055556,90.0,128.0,,,,153,1691611211.1605012,1691607600, -183166,,,110.81940424777775,104.0,151.0,,,,154,1691611211.1605337,1691607600, -183167,,,57.161527898888885,0.0,118.0,,,,155,1691611211.160566,1691607600, -183168,,,0.8534756566583334,0.62,1.0,,,,156,1691611211.1606245,1691607600, -183169,,,123.87436953472222,122.0,125.0,,,,146,1691611211.1606565,1691607600, -183170,,,0.8946109953522222,0.841,1.212,,,,55,1691611211.1606922,1691607600, -183171,,,-57.84180017944444,-60.0,-55.0,,,,45,1691611211.16073,1691607600, -183172,,,969.8107570068472,197.48,4422.24,,,,59,1691611211.1607664,1691607600, -183173,,,,,,,3715.7052,3715.6217,44,1691611211.1607957,1691607600, -183174,,,,,,,0.0018,0.0,58,1691611211.160825,1691607600, -183175,,,119.290196905975,117.7,120.36,,,,35,1691611211.1608553,1691607600, -182710,,,319.3931095641166,170.12,1962.66,,,,59,1691571611.2111626,1691568000, -182711,,,,,,,3708.1354,3708.0519,44,1691571611.211209,1691568000, -182712,,,,,,,0.0018,0.0,58,1691571611.2112532,1691568000, -182713,,,123.90414315876944,122.84,124.83,,,,35,1691571611.2113016,1691568000, -182714,,,571.1578294098806,455.48,1433.45,,,,36,1691571611.2113502,1691568000, -182715,,,,,,,2845.3705,2845.1957,41,1691571611.2113943,1691568000, -182716,,,,,,,2.4905,2.4905,40,1691571611.2114382,1691568000, -182717,,,123.90414319477776,122.84,124.83,,,,24,1691571611.211493,1691568000, -182718,,,890.5496498737167,626.39,3396.11,,,,28,1691571611.2115436,1691568000, -182719,,,6553.080347963684,6552.6405,6553.5059,,,,29,1691571611.2115924,1691568000, -182720,,,,,,,334.8996,6475.547899999904,57,1691571611.2116363,1691568000, -182721,,,,,,,68.0922539,2665.60631787999,52,1691571611.2116845,1691568000,1691250022.50649 -182722,,,248.0,248.0,248.0,,,,5,1691571611.211737,1691568000, -182723,,,72.25688875194443,64.0,80.0,,,,6,1691571611.211788,1691568000, -182724,,,72.77428154405554,72.3,73.2,,,,22,1691571611.2118754,1691568000, -182725,,,59.27047017305555,57.0,60.0,,,,14,1691571611.211949,1691568000, -182726,,,100.0,100.0,100.0,,,,17,1691571611.2120109,1691568000, -182727,,,71.37757967158335,71.1,71.8,,,,18,1691571611.2121117,1691568000, -182728,,,0.0,0.0,0.0,,,,19,1691571611.2121673,1691568000, -182729,,,0.0,0.0,0.0,,,,20,1691571611.212216,1691568000, -182770,,,146.40766445143865,0.716502186644752,4548.94671835469,,,,134,1691578811.4303875,1691575200, -182771,,,3.870252941543483,0.428789019680996,67.6554669498665,,,,135,1691578811.430529,1691575200, -182772,,,,,,,43.052,43.052,137,1691578811.4305785,1691575200, -182773,,,,,,,0.262,43.17099999999772,138,1691578811.4306188,1691575200, -182774,,,18.2384927125,0.0,705.0,,,,139,1691578811.4306595,1691575200, -182775,,,61.98416352055556,0.0,1156.0,,,,140,1691578811.4306986,1691575200, -182776,,,56.64411867583334,0.0,1153.0,,,,141,1691578811.4307384,1691575200, -182777,,,0.0212710551,0.0,1.0,,,,142,1691578811.4308078,1691575200, -182778,,,119.63554641472224,117.0,121.0,,,,143,1691578811.4308608,1691575200, -182779,,,0.5220001262208332,0.0,9.61,,,,144,1691578811.4309306,1691575200, -182780,,,-57.13499192166668,-60.0,-55.0,,,,145,1691578811.4309838,1691575200, -182781,,,,,,,365.827,365.827,151,1691578811.4310572,1691575200, -182782,,,,,,,1.149,367.9759999999488,152,1691578811.4310992,1691575200, -182783,,,96.9159347125,90.0,137.0,,,,153,1691578811.4311423,1691575200, -182784,,,111.96133322527778,104.0,151.0,,,,154,1691578811.4311843,1691575200, -182785,,,55.12654877555556,0.0,115.0,,,,155,1691578811.4312267,1691575200, -182786,,,0.8660242659194445,0.62,1.0,,,,156,1691578811.4312694,1691575200, -182787,,,128.21230551166664,126.0,130.0,,,,146,1691578811.4313157,1691575200, -182788,,,0.8741941551950001,0.809,1.173,,,,55,1691578811.4313524,1691575200, -182789,,,-58.669412496388894,-62.0,-56.0,,,,45,1691578811.431395,1691575200, -182790,,,1539.545525522747,170.51,3882.5,,,,59,1691578811.431431,1691575200, -182791,,,,,,,3710.0893,3710.0058,44,1691578811.431476,1691575200, -182792,,,,,,,0.0018,0.0,58,1691578811.431524,1691575200, -182793,,,122.94202810693056,120.93,124.37,,,,35,1691578811.4315715,1691575200, -182794,,,1785.8177891658725,149.95,3951.06,,,,36,1691578811.4316056,1691575200, -182795,,,,,,,2847.7255,2847.5507,41,1691578811.4316518,1691575200, -182796,,,,,,,2.4905,2.4905,40,1691578811.4316874,1691575200, -182797,,,122.94202824450832,120.93,124.37,,,,24,1691578811.4317205,1691575200, -182798,,,3325.363422908044,344.69,7103.48,,,,28,1691578811.431759,1691575200, -182799,,,6556.370723191792,6554.4963,6557.8148,,,,29,1691578811.4317994,1691575200, -182800,,,,,,,339.1125,6479.760799999905,57,1691578811.4318414,1691575200, -182801,,,,,,,69.82544096,2667.3395049399896,52,1691578811.4318745,1691575200,1691250022.50649 -182802,,,248.0,248.0,248.0,,,,5,1691578811.4319134,1691575200, -182803,,,102.15922175972224,95.0,109.0,,,,6,1691578811.4319522,1691575200, -182804,,,71.67539299547222,71.2,72.1,,,,22,1691578811.431988,1691575200, -182805,,,60.09943315416666,58.0,63.0,,,,14,1691578811.432047,1691575200, -182806,,,100.0,100.0,100.0,,,,17,1691578811.4320824,1691575200, -182807,,,71.67846963291666,71.2,72.1,,,,18,1691578811.4321156,1691575200, -182808,,,0.0,0.0,0.0,,,,19,1691578811.4321544,1691575200, -182809,,,0.0,0.0,0.0,,,,20,1691578811.4322045,1691575200, -182934,,,1.4551929921133262,0.707218126554782,12.9229610252034,,,,134,1691593211.2332304,1691589600, -182935,,,1.0568730323550617,0.610451416375099,3.45473168301333,,,,135,1691593211.2334096,1691589600, -182936,,,,,,,43.128,43.128,137,1691593211.2334745,1691589600, -182937,,,,,,,0.339,43.24799999999771,138,1691593211.233533,1691589600, -182938,,,18.240434716111118,0.0,668.0,,,,139,1691593211.233589,1691589600, -182939,,,56.777705340833336,0.0,1578.0,,,,140,1691593211.2336507,1691589600, -182940,,,51.27455316277777,0.0,1443.0,,,,141,1691593211.2337494,1691589600, -182941,,,0.0208526164888888,0.0,1.0,,,,142,1691593211.23381,1691589600, -182942,,,117.45350669638889,114.0,118.0,,,,143,1691593211.2338684,1691589600, -182943,,,0.489393788941389,0.0,13.426,,,,144,1691593211.2339234,1691589600, -182944,,,-56.81933314416668,-60.0,-54.0,,,,145,1691593211.2339776,1691589600, -182945,,,,,,,366.21,366.21,151,1691593211.234069,1691589600, -182946,,,,,,,1.532,368.3589999999481,152,1691593211.234127,1691589600, -182947,,,94.62333142277777,90.0,131.0,,,,153,1691593211.234181,1691589600, -182948,,,110.3412271588889,104.0,146.0,,,,154,1691593211.2342346,1691589600, -182949,,,56.013804565000015,0.0,109.0,,,,155,1691593211.234288,1691589600, -182950,,,0.8580849329472223,0.64,1.0,,,,156,1691593211.234348,1691589600, -182951,,,125.72391868111112,124.0,126.0,,,,146,1691593211.2344086,1691589600, -182952,,,0.8782377108088889,0.829,1.161,,,,55,1691593211.23446,1691589600, -182953,,,-57.33132184833334,-61.0,-55.0,,,,45,1691593211.234502,1691589600, -182954,,,335.67677465831395,236.49,1465.21,,,,59,1691593211.2345457,1691589600, -182955,,,,,,,3712.359,3712.2755,44,1691593211.234588,1691589600, -182956,,,,,,,0.0018,0.0,58,1691593211.2346303,1691589600, -182957,,,120.6330415686222,119.9,121.29,,,,35,1691593211.2346742,1691589600, -182958,,,444.3760504193806,370.27,504.82,,,,36,1691593211.234741,1691589600, -182959,,,,,,,2850.3385,2850.1637,41,1691593211.2348025,1691589600, -182960,,,,,,,2.4905,2.4905,40,1691593211.2348456,1691589600, -182961,,,120.63304166074168,119.9,121.29,,,,24,1691593211.2348876,1691589600, -182962,,,780.0529436390889,645.83,1910.66,,,,28,1691593211.2349217,1691589600, -182963,,,6562.315593928291,6561.9179,6562.6975,,,,29,1691593211.2349555,1691589600, -182858,,,118.94833145694446,116.0,120.0,,,,143,1691586011.2421515,1691582400, -182859,,,0.5362690094163889,0.0,13.266,,,,144,1691586011.2422116,1691582400, -182860,,,-56.576537088611126,-60.0,-55.0,,,,145,1691586011.242271,1691582400, -182861,,,,,,,366.018,366.018,151,1691586011.2423303,1691582400, -182862,,,,,,,1.34,368.1669999999484,152,1691586011.2423944,1691582400, -182863,,,94.60065938222222,90.0,148.0,,,,153,1691586011.242452,1691582400, -182864,,,110.05202776416668,104.0,157.0,,,,154,1691586011.2425168,1691582400, -182865,,,55.41738409750001,0.0,117.0,,,,155,1691586011.242581,1691582400, -182866,,,0.8601962408194447,0.63,1.0,,,,156,1691586011.2426407,1691582400, -182867,,,127.18607036194446,126.0,128.0,,,,146,1691586011.2427006,1691582400, -182868,,,0.8651848494727777,0.815,1.24,,,,55,1691586011.242761,1691582400, -182869,,,-58.33524366583333,-61.0,-55.0,,,,45,1691586011.2428212,1691582400, -182870,,,349.3781343670111,197.01,2604.14,,,,59,1691586011.2428875,1691582400, -182871,,,,,,,3711.5456,3711.4621,44,1691586011.242947,1691582400, -182872,,,,,,,0.0018,0.0,58,1691586011.243008,1691582400, -182873,,,122.08082449999722,120.4,122.97,,,,35,1691586011.2431335,1691582400, -182874,,,519.624203084289,412.04,3383.65,,,,36,1691586011.243198,1691582400, -182875,,,,,,,2849.2237,2849.0489,41,1691586011.243264,1691582400, -182876,,,,,,,2.4905,2.4905,40,1691586011.243323,1691582400, -182877,,,122.08082463793887,120.4,122.97,,,,24,1691586011.243382,1691582400, -182878,,,869.0026727715,668.55,5986.99,,,,28,1691586011.243443,1691582400, -182879,,,6560.346130818099,6559.8226,6560.7693,,,,29,1691586011.2435024,1691582400, -182880,,,,,,,342.067,6482.715299999903,57,1691586011.2435677,1691582400, -182881,,,,,,,71.0409222599998,2668.55498623999,52,1691586011.2436316,1691582400,1691250022.50649 -182882,,,248.0,248.0,248.0,,,,5,1691586011.2436895,1691582400, -182883,,,131.98767697888889,125.0,139.0,,,,6,1691586011.2437491,1691582400, -182884,,,1.2,1.2,1.2,,,,7,1691586011.2438152,1691582400, -182885,,,,,,,3.182046,13.596380000000028,8,1691586011.243875,1691582400, -182886,,,121.8,121.8,121.8,,,,11,1691586011.2439337,1691582400, -182887,,,0.0185512003621618,0.0,0.02,,,,12,1691586011.243993,1691582400, -182888,,,73.41334317525,72.9,73.8,,,,22,1691586011.2441158,1691582400, -182889,,,59.546969635277776,58.0,60.0,,,,14,1691586011.2441976,1691582400, -182890,,,100.0,100.0,100.0,,,,17,1691586011.2442622,1691582400, -182891,,,73.41536269419444,72.9,73.8,,,,18,1691586011.2443256,1691582400, -182892,,,0.0,0.0,0.0,,,,19,1691586011.2443898,1691582400, -182893,,,0.0,0.0,0.0,,,,20,1691586011.244458,1691582400, -182894,,,74.92703395436226,0.742702936358662,1347.2200181208,,,,134,1691589611.104499,1691586000, -182895,,,3.0663677117841845,0.60644484755895,77.0883205476201,,,,135,1691589611.1046832,1691586000, -182896,,,,,,,43.11,43.11,137,1691589611.1047711,1691586000, -182897,,,,,,,0.321,43.22999999999771,138,1691589611.104848,1691586000, -182898,,,19.48027541222222,0.0,726.0,,,,139,1691589611.1049068,1691586000, -182899,,,64.57309254722223,0.0,1106.0,,,,140,1691589611.1049678,1691586000, -182900,,,58.722147561944446,0.0,1102.0,,,,141,1691589611.105068,1691586000, -182901,,,0.0248617186388888,0.0,1.0,,,,142,1691589611.1051178,1691586000, -182902,,,118.07942116138888,115.0,119.0,,,,143,1691589611.105185,1691586000, -182903,,,0.5514984656666667,0.0,9.328,,,,144,1691589611.105265,1691586000, -182904,,,-57.09979373888888,-60.0,-55.0,,,,145,1691589611.105347,1691586000, -182905,,,,,,,366.114,366.114,151,1691589611.105437,1691586000, -182906,,,,,,,1.437,368.2639999999482,152,1691589611.1055007,1691586000, -182907,,,95.4141414963889,90.0,155.0,,,,153,1691589611.105579,1691586000, -182908,,,111.36704180694444,104.0,186.0,,,,154,1691589611.1056442,1691586000, -182909,,,56.540743086388886,0.0,150.0,,,,155,1691589611.1057062,1691586000, -182910,,,0.8571466741472222,0.59,1.0,,,,156,1691589611.1057734,1691586000, -182911,,,126.29055937583335,124.0,128.0,,,,146,1691589611.105852,1691586000, -182912,,,0.8814713917277777,0.824,1.463,,,,55,1691589611.1059265,1691586000, -182913,,,-57.627073949722224,-61.0,-54.0,,,,45,1691589611.105999,1691586000, -182914,,,478.5512553867612,221.83,3483.64,,,,59,1691589611.1061008,1691586000, -182915,,,,,,,3712.0235,3711.94,44,1691589611.1061778,1691586000, -182916,,,,,,,0.0018,0.0,58,1691589611.1062472,1691586000, -182917,,,121.2517787973083,120.02,122.66,,,,35,1691589611.106306,1691586000, -182918,,,667.3085611566667,370.06,2848.58,,,,36,1691589611.106366,1691586000, -182919,,,,,,,2849.8944,2849.7196000000004,41,1691589611.1064377,1691586000, -182920,,,,,,,2.4905,2.4905,40,1691589611.1065226,1691586000, -182921,,,121.25177891801388,120.02,122.66,,,,24,1691589611.106594,1691586000, -182922,,,1145.85984406685,594.39,6245.96,,,,28,1691589611.1066525,1691586000, -182923,,,6561.370331010025,6560.7693,6561.9179,,,,29,1691589611.1066992,1691586000, -182924,,,,,,,343.2156,6483.863899999903,57,1691589611.1067455,1691586000, -182925,,,,,,,71.5134562999999,2669.0275202799894,52,1691589611.106814,1691586000,1691250022.50649 -182926,,,248.0,248.0,248.0,,,,5,1691589611.1068883,1691586000, -182927,,,146.62757230166667,139.0,154.0,,,,6,1691589611.1069634,1691586000, -182928,,,73.84922439502776,73.8,73.9,,,,22,1691589611.10702,1691586000, -182929,,,57.45045082333333,56.0,58.0,,,,14,1691589611.1071126,1691586000, -182930,,,100.0,100.0,100.0,,,,17,1691589611.1071718,1691586000, -182931,,,73.84963610180554,73.8,73.9,,,,18,1691589611.1072364,1691586000, -182932,,,0.0,0.0,0.0,,,,19,1691589611.1072755,1691586000, -182933,,,0.0,0.0,0.0,,,,20,1691589611.107323,1691586000, -183026,,,136.71360192195388,0.74080544700403,2542.13057101903,,,,134,1691600411.1861875,1691596800, -183027,,,3.318036625561106,0.638679517864897,37.0271028217688,,,,135,1691600411.1863182,1691596800, -183028,,,,,,,43.166,43.166,137,1691600411.1863644,1691596800, -183029,,,,,,,0.376,43.28499999999771,138,1691600411.186407,1691596800, -183030,,,20.983260462222223,0.0,692.0,,,,139,1691600411.186447,1691596800, -183031,,,65.94729005361111,0.0,1689.0,,,,140,1691600411.1864858,1691596800, -183032,,,59.71468917833334,0.0,1551.0,,,,141,1691600411.186524,1691596800, -183033,,,0.0206376356611111,0.0,1.0,,,,142,1691600411.186561,1691596800, -183034,,,117.83392118694444,115.0,119.0,,,,143,1691600411.1865983,1691596800, -183035,,,0.5664426681388889,0.0,14.304,,,,144,1691600411.1866355,1691596800, -183036,,,-56.98575948111111,-61.0,-54.0,,,,145,1691600411.1866727,1691596800, -183037,,,,,,,366.4,366.4,151,1691600411.1867104,1691596800, -183038,,,,,,,1.723,368.54999999994766,152,1691600411.1867485,1691596800, -183039,,,94.6366340963889,90.0,126.0,,,,153,1691600411.186785,1691596800, -182964,,,,,,,343.9952,6484.643499999903,57,1691593211.23499,1691589600, -182965,,,,,,,71.8341837399999,2669.348247719989,52,1691593211.235052,1691589600,1691250022.50649 -182966,,,248.0,248.0,248.0,,,,5,1691593211.2350912,1691589600, -182967,,,161.09418670305556,154.0,168.0,,,,6,1691593211.2351265,1691589600, -182968,,,1.1999999999999995,1.2,1.2,,,,7,1691593211.235161,1691589600, -182969,,,,,,,3.184879,13.599213000000027,8,1691593211.2351952,1691589600, -182970,,,127.30913397545002,125.6,128.48,,,,9,1691593211.235235,1691589600, -182971,,,-82.96435675527779,-88.0,-76.0,,,,10,1691593211.235271,1691589600, -182972,,,120.18375392991668,118.8,120.8,,,,11,1691593211.235304,1691589600, -182973,,,0.0148037001834892,0.0,0.022,,,,12,1691593211.2353392,1691589600, -182974,,,74.06079159111113,73.9,74.1,,,,22,1691593211.235376,1691589600, -182975,,,56.0,56.0,56.0,,,,14,1691593211.23541,1691589600, -182976,,,100.0,100.0,100.0,,,,17,1691593211.2354438,1691589600, -182977,,,74.06176520583334,73.9,74.1,,,,18,1691593211.2354774,1691589600, -182978,,,0.0,0.0,0.0,,,,19,1691593211.2355115,1691589600, -182979,,,0.0,0.0,0.0,,,,20,1691593211.235544,1691589600, -183112,,,466.9138562593674,0.730172700905529,4613.82500471294,,,,134,1691607611.233769,1691604000, -183113,,,8.035248069920105,0.614703767876757,66.3063245273246,,,,135,1691607611.2338924,1691604000, -183114,,,,,,,43.2,43.2,137,1691607611.233933,1691604000, -183115,,,,,,,0.411,43.3199999999977,138,1691607611.2339702,1691604000, -183116,,,17.770651234444447,0.0,660.0,,,,139,1691607611.234005,1691604000, -183117,,,59.22237714472222,0.0,1196.0,,,,140,1691607611.2340865,1691604000, -183118,,,53.94860004722222,0.0,1055.0,,,,141,1691607611.2341228,1691604000, -183119,,,0.0217065670083333,0.0,1.0,,,,142,1691607611.234157,1691604000, -183120,,,116.51566507500002,113.0,117.0,,,,143,1691607611.2341917,1691604000, -183121,,,0.5128486132261111,0.0,10.273,,,,144,1691607611.2342312,1691604000, -183122,,,-56.94319965500001,-61.0,-55.0,,,,145,1691607611.234267,1691604000, -183123,,,,,,,366.591,366.591,151,1691607611.234301,1691604000, -183124,,,,,,,1.914,368.7409999999472,152,1691607611.2343347,1691604000, -183125,,,94.43669484138888,90.0,128.0,,,,153,1691607611.2343674,1691604000, -183126,,,110.6450662633333,105.0,146.0,,,,154,1691607611.234403,1691604000, -183127,,,56.96401897805555,0.0,114.0,,,,155,1691607611.2344365,1691604000, -183128,,,0.8540603892666666,0.63,1.0,,,,156,1691607611.23447,1691604000, -183129,,,124.66480059944446,123.0,125.0,,,,146,1691607611.2345035,1691604000, -183130,,,0.8884917533616669,0.839,1.179,,,,55,1691607611.234537,1691604000, -183131,,,-57.374728435,-61.0,-54.0,,,,45,1691607611.2345707,1691604000, -183132,,,513.6233596024916,197.0,2036.24,,,,59,1691607611.2346034,1691604000, -183133,,,,,,,3714.7899,3714.7064,44,1691607611.234637,1691604000, -183134,,,,,,,0.0018,0.0,58,1691607611.234671,1691604000, -183135,,,119.73592739072222,118.63,120.7,,,,35,1691607611.2347047,1691604000, -183136,,,555.3290998528888,119.96,1531.75,,,,36,1691607611.2347388,1691604000, -183137,,,,,,,2853.0887,2852.9139,41,1691607611.234772,1691604000, -183138,,,,,,,2.4905,2.4905,40,1691607611.2348058,1691604000, -183139,,,119.73592724660556,118.63,120.7,,,,24,1691607611.2348387,1691604000, -183140,,,1068.9521887956168,317.45,3236.36,,,,28,1691607611.234872,1691604000, -183141,,,6567.339332456038,6566.803,6567.8786,,,,29,1691607611.234911,1691604000, -183142,,,,,,,349.1763,6489.824599999902,57,1691607611.234944,1691604000, -183143,,,,,,,73.9656882799998,2671.4797522599897,52,1691607611.2349768,1691604000,1691250022.50649 -183144,,,248.0,248.0,248.0,,,,5,1691607611.235012,1691604000, -183145,,,216.9850636325,210.0,224.0,,,,6,1691607611.2350698,1691604000, -183146,,,74.99965589019445,74.5,75.6,,,,22,1691607611.23511,1691604000, -183147,,,58.14457554916667,56.0,60.0,,,,14,1691607611.2351427,1691604000, -183148,,,100.0,100.0,100.0,,,,17,1691607611.2351756,1691604000, -183149,,,74.99812565338888,74.5,75.6,,,,18,1691607611.2352087,1691604000, -183150,,,0.0,0.0,0.0,,,,19,1691607611.235242,1691604000, -183151,,,0.0,0.0,0.0,,,,20,1691607611.2352755,1691604000, -183374,,,42.30261103619309,0.697966485367304,2246.39961137618,,,,134,1691629211.255736,1691625600, -183375,,,3.884709062831468,0.61651749014522,50.9203249197956,,,,135,1691629211.2558987,1691625600, -183376,,,,,,,43.297,43.297,137,1691629211.255968,1691625600, -183377,,,,,,,0.032,43.41599999999762,138,1691629211.2560792,1691625600, -183378,,,16.540360161388893,0.0,824.0,,,,139,1691629211.2561402,1691625600, -183379,,,55.20971979722221,0.0,1688.0,,,,140,1691629211.2561944,1691625600, -183380,,,50.20087266694444,0.0,1552.0,,,,141,1691629211.256246,1691625600, -183381,,,0.0186291768305555,0.0,1.0,,,,142,1691629211.2562988,1691625600, -183382,,,118.25151686555556,116.0,120.0,,,,143,1691629211.2563508,1691625600, -183383,,,0.4725488041044444,0.0,14.341,,,,144,1691629211.256402,1691625600, -183384,,,-57.68196181055556,-60.0,-56.0,,,,145,1691629211.2564557,1691625600, -183385,,,,,,,367.168,367.168,151,1691629211.2565098,1691625600, -183386,,,,,,,0.193,369.3169999999462,152,1691629211.2565625,1691625600, -183387,,,94.63493112,90.0,131.0,,,,153,1691629211.256614,1691625600, -183388,,,110.71482777,105.0,145.0,,,,154,1691629211.2566962,1691625600, -183389,,,56.86177156972223,0.0,110.0,,,,155,1691629211.2567554,1691625600, -183390,,,0.8552810850888887,0.65,1.0,,,,156,1691629211.256808,1691625600, -183391,,,126.46999349944444,124.0,128.0,,,,146,1691629211.2568605,1691625600, -183392,,,0.8760724865569447,0.82,1.148,,,,55,1691629211.2569106,1691625600, -183393,,,-57.40843083138888,-60.0,-55.0,,,,45,1691629211.256961,1691625600, -183394,,,1136.24776774285,195.79,3318.87,,,,59,1691629211.2570653,1691625600, -183395,,,,,,,3723.5373,3723.4538,44,1691629211.257125,1691625600, -183396,,,,,,,0.0018,0.0,58,1691629211.2571783,1691625600, -183397,,,121.19420092174722,120.14,122.99,,,,35,1691629211.257229,1691625600, -183398,,,1516.5941287947226,426.0,3174.45,,,,36,1691629211.257282,1691625600, -183399,,,,,,,2862.2905,2862.1157000000003,41,1691629211.2573328,1691625600, -183400,,,,,,,2.4905,2.4905,40,1691629211.2573829,1691625600, -183401,,,121.19420083415,120.14,122.99,,,,24,1691629211.2574334,1691625600, -183402,,,2652.8419640270195,673.75,6450.4,,,,28,1691629211.2574842,1691625600, -183403,,,6584.552947374487,6583.1676,6585.8278,,,,29,1691629211.2575352,1691625600, -183404,,,,,,,367.1255,6507.773799999902,57,1691629211.257593,1691625600, -183405,,,,,,,81.3499891599997,2678.8640531399883,52,1691629211.2576494,1691625600,1691250022.50649 -183406,,,248.0,248.0,248.0,,,,5,1691629211.2577152,1691625600, -183407,,,293.7016285161112,288.0,300.0,,,,6,1691629211.2577882,1691625600, -183040,,,110.43913654055557,104.0,152.0,,,,154,1691600411.186824,1691596800, -183041,,,56.13992362333334,0.0,120.0,,,,155,1691600411.1868613,1691596800, -183042,,,0.85742513965,0.6,1.0,,,,156,1691600411.186899,1691596800, -183043,,,126.00096439583336,124.0,127.0,,,,146,1691600411.1869352,1691596800, -183044,,,0.8766626427327777,0.826,1.206,,,,55,1691600411.1869724,1691596800, -183045,,,-57.47542683722222,-61.0,-54.0,,,,45,1691600411.187009,1691596800, -183046,,,624.5108464288111,216.23,3386.68,,,,59,1691600411.187075,1691596800, -183047,,,,,,,3713.5751,3713.4916,44,1691600411.187122,1691596800, -183048,,,,,,,0.0018,0.0,58,1691600411.1871932,1691596800, -183049,,,120.78439225678056,119.18,121.67,,,,35,1691600411.1872518,1691596800, -183050,,,700.6959832627305,369.14,2874.85,,,,36,1691600411.1872914,1691596800, -183051,,,,,,,2851.68,2851.5052,41,1691600411.1873302,1691596800, -183052,,,,,,,2.4905,2.4905,40,1691600411.187368,1691596800, -183053,,,120.78439220585555,119.18,121.67,,,,24,1691600411.187405,1691596800, -183054,,,1325.207442462597,681.87,6151.32,,,,28,1691600411.187442,1691596800, -183055,,,6564.539376445403,6563.9098,6565.2551,,,,29,1691600411.18748,1691596800, -183056,,,,,,,346.5528,6487.201099999901,57,1691600411.18752,1691596800, -183057,,,,,,,72.8863803799998,2670.4004443599883,52,1691600411.1875584,1691596800,1691250022.50649 -183058,,,248.0,248.0,248.0,,,,5,1691600411.187595,1691596800, -183059,,,189.53404596583331,182.0,197.0,,,,6,1691600411.1876318,1691596800, -183060,,,1.2,1.2,1.2,,,,7,1691600411.1876688,1691596800, -183061,,,,,,,3.186969,13.60130300000003,8,1691600411.1877074,1691596800, -183062,,,133.25,132.08,133.88,,,,9,1691600411.1877446,1691596800, -183063,,,-82.75,-88.0,-77.0,,,,10,1691600411.187781,1691596800, -183064,,,120.4650410833943,120.2,120.6,,,,11,1691600411.1878188,1691596800, -183065,,,0.0147766144093264,0.0,0.021,,,,12,1691600411.1878555,1691596800, -183066,,,74.98944415777778,74.8,75.4,,,,22,1691600411.1878932,1691596800, -183067,,,56.55008231861111,56.0,58.0,,,,14,1691600411.18793,1691596800, -183068,,,100.0,100.0,100.0,,,,17,1691600411.1879668,1691596800, -183069,,,74.99042925894445,74.8,75.4,,,,18,1691600411.1880057,1691596800, -183070,,,0.0,0.0,0.0,,,,19,1691600411.1881373,1691596800, -183071,,,0.0,0.0,0.0,,,,20,1691600411.1882415,1691596800, -183282,,,1451.1749635884,0.892109489982712,8193.43672301073,,,,134,1691622011.1698053,1691618400, -183283,,,56.62196754268175,0.937441926647783,1575.8359424799,,,,135,1691622011.1699586,1691618400, -183284,,,,,,,43.265,43.265,137,1691622011.1700883,1691618400, -183285,,,,,,,0.475,43.38399999999765,138,1691622011.1701577,1691618400, -183286,,,14.705524179166666,0.0,670.0,,,,139,1691622011.170216,1691618400, -183287,,,49.92476589972223,0.0,1638.0,,,,140,1691622011.1702733,1691618400, -183288,,,45.568661051944446,0.0,1500.0,,,,141,1691622011.1703296,1691618400, -183289,,,0.0177814396277777,0.0,1.0,,,,142,1691622011.1703844,1691618400, -183290,,,116.78883362444444,113.0,118.0,,,,143,1691622011.1704378,1691618400, -183291,,,0.4310345960652779,0.0,14.195,,,,144,1691622011.1704912,1691618400, -183292,,,-57.79403825861112,-61.0,-55.0,,,,145,1691622011.1705456,1691618400, -183293,,,,,,,366.975,366.975,151,1691622011.1706555,1691618400, -183294,,,,,,,2.297,369.1239999999465,152,1691622011.17073,1691618400, -183295,,,96.48387795833332,90.0,146.0,,,,153,1691622011.1707964,1691618400, -183296,,,113.15332542222222,105.0,162.0,,,,154,1691622011.170861,1691618400, -183297,,,58.34995451111112,0.0,125.0,,,,155,1691622011.17092,1691618400, -183298,,,0.8524890822694444,0.63,1.0,,,,156,1691622011.1709838,1691618400, -183299,,,124.97628047166664,121.0,126.0,,,,146,1691622011.1710794,1691618400, -183300,,,0.9059881158486112,0.839,1.291,,,,55,1691622011.1711404,1691618400, -183301,,,-57.744206178888895,-62.0,-54.0,,,,45,1691622011.1712043,1691618400, -183302,,,1421.986771591539,243.56,5562.07,,,,59,1691622011.1712685,1691618400, -183303,,,,,,,3720.2865,3720.203,44,1691622011.1713395,1691618400, -183304,,,,,,,0.0018,0.0,58,1691622011.1713972,1691618400, -183305,,,119.91213292476944,118.41,120.92,,,,35,1691622011.171456,1691618400, -183306,,,1555.0263830234137,450.39,4381.26,,,,36,1691622011.1715176,1691618400, -183307,,,,,,,2858.2945,2858.1197,41,1691622011.1715815,1691618400, -183308,,,,,,,2.4905,2.4905,40,1691622011.1716385,1691618400, -183309,,,119.9121328483639,118.41,120.92,,,,24,1691622011.1717002,1691618400, -183310,,,2977.015463754242,697.47,9222.69,,,,28,1691622011.1717618,1691618400, -183311,,,6577.297224494257,6575.5694,6578.581,,,,29,1691622011.1718194,1691618400, -183312,,,,,,,359.8787,6500.526999999902,57,1691622011.1718817,1691618400, -183313,,,,,,,78.3686556399996,2675.882719619989,52,1691622011.171938,1691618400,1691250022.50649 -183314,,,248.0,248.0,248.0,,,,5,1691622011.1720078,1691618400, -183315,,,268.8937098319445,263.0,275.0,,,,6,1691622011.1721065,1691618400, -183316,,,1.2,1.2,1.2,,,,7,1691622011.1721756,1691618400, -183317,,,,,,,3.194535,13.60886900000003,8,1691622011.1722374,1691618400, -183318,,,134.87,134.6,135.14,,,,9,1691622011.1722977,1691618400, -183319,,,-82.0,-85.0,-79.0,,,,10,1691622011.1723642,1691618400, -183320,,,119.64113673323808,118.6,120.6,,,,11,1691622011.172425,1691618400, -183321,,,0.0124192074406826,0.0,0.022,,,,12,1691622011.172493,1691618400, -183322,,,73.39968602549999,72.9,73.9,,,,22,1691622011.1725538,1691618400, -183323,,,57.1000641225,56.0,60.0,,,,14,1691622011.1726055,1691618400, -183324,,,100.0,100.0,100.0,,,,17,1691622011.172694,1691618400, -183325,,,73.3983360958889,72.9,73.9,,,,18,1691622011.1728044,1691618400, -183326,,,0.0,0.0,0.0,,,,19,1691622011.172892,1691618400, -183327,,,0.0,0.0,0.0,,,,20,1691622011.172966,1691618400, -183420,,,144.99409515646758,1.70708901009772,3861.33328116688,,,,134,1691632811.326945,1691629200, -183421,,,14.440492440739437,1.12651403069052,228.419371386509,,,,135,1691632811.3271954,1691629200, -183422,,,,,,,43.313,43.313,137,1691632811.3273096,1691629200, -183423,,,,,,,0.048,43.431999999997615,138,1691632811.3273914,1691629200, -183424,,,16.207820176944445,0.0,688.0,,,,139,1691632811.327465,1691629200, -183425,,,53.048671237222216,0.0,1636.0,,,,140,1691632811.3275208,1691629200, -183426,,,48.35417855972222,0.0,1491.0,,,,141,1691632811.327569,1691629200, -183427,,,0.017126410775,0.0,1.0,,,,142,1691632811.3276258,1691629200, -183428,,,118.3199613458333,115.0,119.0,,,,143,1691632811.3276725,1691629200, -183429,,,0.4515138306941666,0.0,13.808,,,,144,1691632811.3277223,1691629200, -183430,,,-58.01415092777777,-61.0,-55.0,,,,145,1691632811.3277788,1691629200, -183431,,,,,,,367.263,367.263,151,1691632811.327865,1691629200, -183076,,,17.116077317222224,0.0,667.0,,,,139,1691604011.23768,1691600400, -183077,,,55.84602102722221,0.0,1558.0,,,,140,1691604011.2377338,1691600400, -183078,,,50.81153517194444,0.0,1411.0,,,,141,1691604011.2377872,1691600400, -183079,,,0.0184962551388888,0.0,1.0,,,,142,1691604011.2378397,1691600400, -183080,,,116.87274140611112,114.0,118.0,,,,143,1691604011.2378907,1691600400, -183081,,,0.48286615616,0.0,13.475,,,,144,1691604011.237943,1691600400, -183082,,,-57.27070542250001,-61.0,-54.0,,,,145,1691604011.2381313,1691600400, -183083,,,,,,,366.496,366.496,151,1691604011.2382112,1691600400, -183084,,,,,,,1.818,368.64499999994746,152,1691604011.2382662,1691600400, -183085,,,94.56038606361112,90.0,129.0,,,,153,1691604011.238317,1691600400, -183086,,,110.72876769194444,103.0,143.0,,,,154,1691604011.2383692,1691600400, -183087,,,56.939812751666665,0.0,109.0,,,,155,1691604011.2384186,1691600400, -183088,,,0.8544574626277778,0.64,1.0,,,,156,1691604011.2384703,1691600400, -183089,,,125.09903970333336,122.0,126.0,,,,146,1691604011.2385242,1691600400, -183090,,,0.8851844518113889,0.833,1.144,,,,55,1691604011.2385745,1691600400, -183091,,,-57.85193405722222,-61.0,-55.0,,,,45,1691604011.238626,1691600400, -183092,,,705.8758143277443,219.45,4764.69,,,,59,1691604011.238677,1691600400, -183093,,,,,,,3714.2767,3714.1932,44,1691604011.2387297,1691600400, -183094,,,,,,,0.0018,0.0,58,1691604011.2387824,1691600400, -183095,,,120.15373514746666,118.71,121.2,,,,35,1691604011.238834,1691600400, -183096,,,853.4233601353138,385.6,4877.78,,,,36,1691604011.2389586,1691600400, -183097,,,,,,,2852.5263,2852.3515,41,1691604011.2390895,1691600400, -183098,,,,,,,2.4905,2.4905,40,1691604011.2391782,1691600400, -183099,,,120.15373519945,118.71,121.2,,,,24,1691604011.2392569,1691600400, -183100,,,1559.3021189587528,699.75,9642.47,,,,28,1691604011.239337,1691600400, -183101,,,6565.982613043499,6565.2551,6566.803,,,,29,1691604011.2393956,1691600400, -183102,,,,,,,348.1007,6488.748999999902,57,1691604011.2394416,1691600400, -183103,,,,,,,73.5231864399998,2671.0372504199886,52,1691604011.2394876,1691600400,1691250022.50649 -183104,,,248.0,248.0,248.0,,,,5,1691604011.239533,1691600400, -183105,,,203.4084375822222,197.0,210.0,,,,6,1691604011.239579,1691600400, -183106,,,75.25751634072223,74.8,75.6,,,,22,1691604011.2396257,1691600400, -183107,,,57.33464088472223,56.0,60.0,,,,14,1691604011.23967,1691600400, -183108,,,100.0,100.0,100.0,,,,17,1691604011.239714,1691600400, -183109,,,75.25630937438889,74.8,75.6,,,,18,1691604011.2397568,1691600400, -183110,,,0.0,0.0,0.0,,,,19,1691604011.2398033,1691600400, -183111,,,0.0,0.0,0.0,,,,20,1691604011.2398474,1691600400, -183236,,,169.95868119519722,0.719124181298328,2747.0384537501,,,,134,1691618411.319977,1691614800, -183237,,,3.009027270135983,0.593846567531293,21.5134492081998,,,,135,1691618411.3201518,1691614800, -183238,,,,,,,43.249,43.249,137,1691618411.3202004,1691614800, -183239,,,,,,,0.46,43.36899999999766,138,1691618411.3202465,1691614800, -183240,,,16.800830827499997,0.0,655.0,,,,139,1691618411.3202868,1691614800, -183241,,,54.96041384194445,0.0,1513.0,,,,140,1691618411.320321,1691614800, -183242,,,49.91192439666667,0.0,1369.0,,,,141,1691618411.3203516,1691614800, -183243,,,0.0221868116194444,0.0,1.0,,,,142,1691618411.3203807,1691614800, -183244,,,115.53611868916668,113.0,117.0,,,,143,1691618411.3204095,1691614800, -183245,,,0.4792419108347222,0.0,13.08,,,,144,1691618411.3204384,1691614800, -183246,,,-57.03320558194446,-60.0,-54.0,,,,145,1691618411.3204677,1691614800, -183247,,,,,,,366.877,366.877,151,1691618411.3204987,1691614800, -183248,,,,,,,2.2,369.02699999994667,152,1691618411.3205316,1691614800, -183249,,,94.60937126888888,90.0,133.0,,,,153,1691618411.3205636,1691614800, -183250,,,111.66939517888886,105.0,145.0,,,,154,1691618411.3205955,1691614800, -183251,,,58.649067586388895,0.0,105.0,,,,155,1691618411.320627,1691614800, -183252,,,0.8477088243861108,0.67,1.0,,,,156,1691618411.320666,1691614800, -183253,,,123.65415098611108,121.0,125.0,,,,146,1691618411.3207023,1691614800, -183254,,,0.9035480827716664,0.847,1.175,,,,55,1691618411.3207371,1691614800, -183255,,,-57.40432255472223,-61.0,-54.0,,,,45,1691618411.32077,1691614800, -183256,,,1882.9393229775471,320.56,6878.81,,,,59,1691618411.3208032,1691614800, -183257,,,,,,,3718.8477,3718.7642,44,1691618411.3208363,1691614800, -183258,,,,,,,0.0018,0.0,58,1691618411.3208704,1691614800, -183259,,,119.05447593312222,115.86,120.15,,,,35,1691618411.3209355,1691614800, -183260,,,1747.1328564341554,443.77,6024.22,,,,36,1691618411.3210766,1691614800, -183261,,,,,,,2856.7217,2856.5469000000003,41,1691618411.3211207,1691614800, -183262,,,,,,,2.4905,2.4905,40,1691618411.3211622,1691614800, -183263,,,119.0544763908028,115.86,120.15,,,,24,1691618411.3211954,1691614800, -183264,,,3630.070883740071,788.46,12903.03,,,,28,1691618411.3212285,1691614800, -183265,,,6573.761378503849,6571.9551,6575.5694,,,,29,1691618411.3212605,1691614800, -183266,,,,,,,356.8671,6497.515399999901,57,1691618411.3212934,1691614800, -183267,,,,,,,77.1296833999996,2674.6437473799897,52,1691618411.3213484,1691614800,1691250022.50649 -183268,,,248.0,248.0,248.0,,,,5,1691618411.3214045,1691614800, -183269,,,256.30881276055555,250.0,263.0,,,,6,1691618411.3214543,1691614800, -183270,,,1.2,1.2,1.2,,,,7,1691618411.3214874,1691614800, -183271,,,,,,,3.192431,13.60676500000003,8,1691618411.321519,1691614800, -183272,,,136.76,136.76,136.76,,,,9,1691618411.3215787,1691614800, -183273,,,-85.0,-85.0,-85.0,,,,10,1691618411.3216343,1691614800, -183274,,,117.49403312136866,116.9,118.3,,,,11,1691618411.3216674,1691614800, -183275,,,0.0108424628709835,0.0,0.021,,,,12,1691618411.321699,1691614800, -183276,,,74.23603251955088,73.0,75.6,,,,22,1691618411.3217294,1691614800, -183277,,,57.073501907222216,56.0,58.0,,,,14,1691618411.3217597,1691614800, -183278,,,100.0,100.0,100.0,,,,17,1691618411.3217907,1691614800, -183279,,,74.23063432973798,73.0,75.6,,,,18,1691618411.3218253,1691614800, -183280,,,0.0,0.0,0.0,,,,19,1691618411.321857,1691614800, -183281,,,0.0,0.0,0.0,,,,20,1691618411.321888,1691614800, -184008,,,125.7190604547888,0.718803589068373,4046.21519059439,,,,134,1691683211.3528385,1691679600, -184009,,,2.39803569981354,0.627900526079508,76.5576612731986,,,,135,1691683211.3529642,1691679600, -184010,,,,,,,43.526,43.526,137,1691683211.3530111,1691679600, -184011,,,,,,,0.261,43.64499999999746,138,1691683211.353094,1691679600, -184012,,,14.077953833333334,0.0,660.0,,,,139,1691683211.3531358,1691679600, -184013,,,48.37453202111112,0.0,1052.0,,,,140,1691683211.3531723,1691679600, -184014,,,44.18263127694444,0.0,1051.0,,,,141,1691683211.3532076,1691679600, -184015,,,0.0165826301305555,0.0,1.0,,,,142,1691683211.3532424,1691679600, -183176,,,774.5446421375277,116.7,3846.09,,,,36,1691611211.160885,1691607600, -183177,,,,,,,2853.8046,2853.6298,41,1691611211.160915,1691607600, -183178,,,,,,,2.4905,2.4905,40,1691611211.1609447,1691607600, -183179,,,119.29019706833888,117.7,120.36,,,,24,1691611211.1609747,1691607600, -183180,,,1744.3515450355778,316.52,8174.75,,,,28,1691611211.1610055,1691607600, -183181,,,6568.492912368264,6567.8786,6569.5098,,,,29,1691611211.1610572,1691607600, -183182,,,,,,,350.8075,6491.4557999999015,57,1691611211.1610882,1691607600, -183183,,,,,,,74.6367639599997,2672.150827939989,52,1691611211.161119,1691607600,1691250022.50649 -183184,,,248.0,248.0,248.0,,,,5,1691611211.1611507,1691607600, -183185,,,230.3493645091667,224.0,237.0,,,,6,1691611211.1611817,1691607600, -183186,,,75.22160391533333,74.7,75.7,,,,22,1691611211.1612124,1691607600, -183187,,,61.127983040833335,58.0,64.0,,,,14,1691611211.1612418,1691607600, -183188,,,100.0,100.0,100.0,,,,17,1691611211.1612732,1691607600, -183189,,,75.22305948649999,74.7,75.7,,,,18,1691611211.1613035,1691607600, -183190,,,0.0,0.0,0.0,,,,19,1691611211.1613348,1691607600, -183191,,,0.0,0.0,0.0,,,,20,1691611211.1613653,1691607600, -183504,,,103.46562991545106,0.879368764179384,3279.26998721954,,,,134,1691640011.411771,1691636400, -183505,,,10.983735054947235,0.758872986716737,814.812819522736,,,,135,1691640011.4119508,1691636400, -183506,,,,,,,43.344,43.344,137,1691640011.412114,1691636400, -183507,,,,,,,0.079,43.46299999999759,138,1691640011.4121926,1691636400, -183508,,,15.649378878888893,0.0,676.0,,,,139,1691640011.412259,1691636400, -183509,,,56.6270324825,0.0,1668.0,,,,140,1691640011.4123256,1691636400, -183510,,,52.16584090083333,0.0,1530.0,,,,141,1691640011.4123907,1691636400, -183511,,,0.0173755350944444,0.0,1.0,,,,142,1691640011.4124546,1691636400, -183512,,,117.77914707583334,115.0,119.0,,,,143,1691640011.4125297,1691636400, -183513,,,0.4851888362311111,0.0,14.159,,,,144,1691640011.4125848,1691636400, -183514,,,-57.48070526472223,-60.0,-55.0,,,,145,1691640011.41264,1691636400, -183515,,,,,,,367.467,367.467,151,1691640011.412701,1691636400, -183516,,,,,,,0.492,369.6159999999456,152,1691640011.412756,1691636400, -183517,,,99.94049523833333,90.0,142.0,,,,153,1691640011.4128094,1691636400, -183518,,,114.6612544313889,104.0,158.0,,,,154,1691640011.4128623,1691636400, -183519,,,55.25246828194444,0.0,111.0,,,,155,1691640011.4129157,1691636400, -183520,,,0.8704001925777779,0.64,1.0,,,,156,1691640011.4129684,1691636400, -183521,,,126.08446667138888,124.0,127.0,,,,146,1691640011.4130225,1691636400, -183522,,,0.9100599940750002,0.822,1.249,,,,55,1691640011.4131398,1691636400, -183523,,,-57.640993424999984,-61.0,-55.0,,,,45,1691640011.4131992,1691636400, -183524,,,1009.8202566000168,192.0,3511.38,,,,59,1691640011.4132552,1691636400, -183525,,,,,,,3725.8792,3725.7957,44,1691640011.4133098,1691636400, -183526,,,,,,,0.0018,0.0,58,1691640011.4133716,1691636400, -183527,,,121.45830508721946,119.54,123.23,,,,35,1691640011.4134245,1691636400, -183528,,,778.4569222384139,38.92,3750.73,,,,36,1691640011.4134772,1691636400, -183529,,,,,,,2864.8519,2864.6771000000003,41,1691640011.41353,1691636400, -183530,,,,,,,2.4905,2.4905,40,1691640011.4135897,1691636400, -183531,,,121.45830503173612,119.54,123.23,,,,24,1691640011.4136417,1691636400, -183532,,,1788.277870341645,283.05,7262.11,,,,28,1691640011.4136958,1691636400, -183533,,,6589.814531261164,6588.951,6590.7311,,,,29,1691640011.4137502,1691636400, -183534,,,,,,,372.0288,6512.677099999901,57,1691640011.413836,1691636400, -183535,,,,,,,83.3672067799997,2680.88127075999,52,1691640011.4138942,1691636400,1691250022.50649 -183536,,,248.0,248.0,248.0,,,,5,1691640011.4139488,1691636400, -183537,,,330.1187013730556,324.0,336.0,,,,6,1691640011.4140024,1691636400, -183538,,,73.06640531455555,72.7,73.6,,,,22,1691640011.4140775,1691636400, -183539,,,57.79335783611111,56.0,60.0,,,,14,1691640011.4141517,1691636400, -183540,,,100.0,100.0,100.0,,,,17,1691640011.414203,1691636400, -183541,,,72.44878459519445,72.0,72.7,,,,18,1691640011.4142482,1691636400, -183542,,,0.0,0.0,0.0,,,,19,1691640011.4142988,1691636400, -183543,,,0.0,0.0,0.0,,,,20,1691640011.414355,1691636400, -183624,,,16.426782051276533,0.686485324885535,1520.8274291964,,,,134,1691650811.2417357,1691647200, -183625,,,1.5010906432653102,0.614668245461711,12.1293018086964,,,,135,1691650811.2418811,1691647200, -183626,,,,,,,43.391,43.391,137,1691650811.2419374,1691647200, -183627,,,,,,,0.126,43.50999999999756,138,1691650811.2419968,1691647200, -183628,,,15.721961546944447,0.0,926.0,,,,139,1691650811.2421026,1691647200, -183629,,,52.72608968972222,0.0,1724.0,,,,140,1691650811.2421556,1691647200, -183630,,,48.04709944333334,0.0,1557.0,,,,141,1691650811.242205,1691647200, -183631,,,0.0190884908194444,0.0,1.0,,,,142,1691650811.2422523,1691647200, -183632,,,119.30020163638888,117.0,120.0,,,,143,1691650811.2422996,1691647200, -183633,,,0.4459275316555555,0.0,14.508,,,,144,1691650811.242347,1691647200, -183634,,,-57.682062235833335,-61.0,-55.0,,,,145,1691650811.2423975,1691647200, -183635,,,,,,,367.753,367.753,151,1691650811.242448,1691647200, -183636,,,,,,,0.779,369.90299999994494,152,1691650811.2425487,1691647200, -183637,,,95.08084144138884,90.0,128.0,,,,153,1691650811.2426057,1691647200, -183638,,,109.43755841472222,103.0,155.0,,,,154,1691650811.242656,1691647200, -183639,,,53.186768765277776,0.0,124.0,,,,155,1691650811.2427082,1691647200, -183640,,,0.8695249696805556,0.59,1.0,,,,156,1691650811.242759,1691647200, -183641,,,127.6824478252778,126.0,128.0,,,,146,1691650811.2428098,1691647200, -183642,,,0.8576811182638888,0.807,1.211,,,,55,1691650811.2428596,1691647200, -183643,,,-57.37896670083333,-60.0,-55.0,,,,45,1691650811.242909,1691647200, -183644,,,512.0530914109416,167.28,1999.22,,,,59,1691650811.2429583,1691647200, -183645,,,,,,,3727.8412,3727.7577,44,1691650811.2430086,1691647200, -183646,,,,,,,0.0018,0.0,58,1691650811.2431014,1691647200, -183647,,,123.12852065885,122.24,123.99,,,,35,1691650811.2431543,1691647200, -183648,,,163.30162264336113,34.56,979.29,,,,36,1691650811.243205,1691647200, -183649,,,,,,,2865.5334,2865.3586,41,1691650811.243256,1691647200, -183650,,,,,,,2.4905,2.4905,40,1691650811.243305,1691647200, -183651,,,123.12852065472777,122.24,123.99,,,,24,1691650811.2433543,1691647200, -183652,,,675.3547281982388,202.42,2844.66,,,,28,1691650811.2434037,1691647200, -183653,,,6593.080601192733,6592.6914,6593.3746,,,,29,1691650811.2434976,1691647200, -183654,,,,,,,374.6723,6515.320599999901,57,1691650811.2435863,1691647200, -183655,,,,,,,84.4547426799996,2681.96880665999,52,1691650811.2436333,1691647200,1691250022.50649 -183656,,,336.0,336.0,336.0,,,,5,1691650811.2436757,1691647200, -183657,,,29.00852810444444,23.0,35.0,,,,6,1691650811.243718,1691647200, -183202,,,-57.52942395388888,-60.0,-55.0,,,,145,1691614811.1574216,1691611200, -183203,,,,,,,366.782,366.782,151,1691614811.157456,1691611200, -183204,,,,,,,2.104,368.9309999999469,152,1691614811.157489,1691611200, -183205,,,94.40212303333334,90.0,129.0,,,,153,1691614811.1575222,1691611200, -183206,,,111.1811893622222,105.0,143.0,,,,154,1691614811.15756,1691611200, -183207,,,58.105139393611104,0.0,106.0,,,,155,1691614811.157616,1691611200, -183208,,,0.8495021758805553,0.66,1.0,,,,156,1691614811.1576738,1691611200, -183209,,,123.61298527166666,122.0,125.0,,,,146,1691614811.1577375,1691611200, -183210,,,0.8997473799236112,0.844,1.16,,,,55,1691614811.1578047,1691611200, -183211,,,-57.96866862305555,-63.0,-54.0,,,,45,1691614811.1578588,1691611200, -183212,,,1218.5607192135362,291.0,3723.89,,,,59,1691614811.1578972,1691611200, -183213,,,,,,,3716.9705,3716.887,44,1691614811.1579316,1691611200, -183214,,,,,,,0.0018,0.0,58,1691614811.157967,1691611200, -183215,,,118.99077713015002,117.78,120.12,,,,35,1691614811.1580017,1691611200, -183216,,,1127.718077891658,356.83,3786.27,,,,36,1691614811.158069,1691611200, -183217,,,,,,,2854.9846,2854.8098,41,1691614811.158105,1691611200, -183218,,,,,,,2.4905,2.4905,40,1691614811.1581392,1691611200, -183219,,,118.99077704892775,117.78,120.12,,,,24,1691614811.158173,1691611200, -183220,,,2346.2819229851502,661.98,7510.16,,,,28,1691614811.1582077,1691611200, -183221,,,6570.785251566168,6569.5098,6571.9551,,,,29,1691614811.1582425,1691611200, -183222,,,,,,,353.2528,6493.901099999901,57,1691614811.158276,1691611200, -183223,,,,,,,75.6427603799996,2673.156824359989,52,1691614811.1583097,1691611200,1691250022.50649 -183224,,,248.0,248.0,248.0,,,,5,1691614811.1583498,1691611200, -183225,,,243.5062832858333,237.0,250.0,,,,6,1691614811.158383,1691611200, -183226,,,1.25,1.2,1.3,,,,7,1691614811.1584156,1691611200, -183227,,,,,,,3.191835,13.60616900000003,8,1691614811.1584485,1691611200, -183228,,,117.75,117.1,118.4,,,,11,1691614811.1584811,1691611200, -183229,,,0.0205,0.02,0.021,,,,12,1691614811.1585145,1691611200, -183230,,,75.19201333033334,74.8,75.7,,,,22,1691614811.1585472,1691611200, -183231,,,59.34815091666667,56.0,62.0,,,,14,1691614811.15858,1691611200, -183232,,,100.0,100.0,100.0,,,,17,1691614811.158613,1691611200, -183233,,,75.19068192997223,74.8,75.7,,,,18,1691614811.158646,1691611200, -183234,,,0.0,0.0,0.0,,,,19,1691614811.1586795,1691611200, -183235,,,0.0,0.0,0.0,,,,20,1691614811.158713,1691611200, -183328,,,836.049771225062,0.768458798705237,4107.48816491726,,,,134,1691625611.1265786,1691622000, -183329,,,883.7998403949954,0.677872717805947,9562.49645863814,,,,135,1691625611.1267111,1691622000, -183330,,,,,,,43.282,43.282,137,1691625611.126765,1691622000, -183331,,,,,,,0.017,43.40099999999764,138,1691625611.1268466,1691622000, -183332,,,17.425404866111112,0.0,676.0,,,,139,1691625611.126895,1691622000, -183333,,,52.53216164416667,0.0,1669.0,,,,140,1691625611.126943,1691622000, -183334,,,47.30742480000001,0.0,1535.0,,,,141,1691625611.1269894,1691622000, -183335,,,0.01674049335,0.0,1.0,,,,142,1691625611.1270714,1691622000, -183336,,,117.2089243322222,114.0,119.0,,,,143,1691625611.127118,1691622000, -183337,,,0.451956579395,0.0,14.415,,,,144,1691625611.1271636,1691622000, -183338,,,-58.210656428055536,-61.0,-54.0,,,,145,1691625611.1272097,1691622000, -183339,,,,,,,367.072,367.072,151,1691625611.1272533,1691622000, -183340,,,,,,,0.098,369.2219999999464,152,1691625611.1272976,1691622000, -183341,,,96.7253951725,90.0,137.0,,,,153,1691625611.1273415,1691622000, -183342,,,112.51451846694448,105.0,148.0,,,,154,1691625611.1273856,1691622000, -183343,,,56.32660767194444,0.0,101.0,,,,155,1691625611.1274283,1691622000, -183344,,,0.8598080995944443,0.68,1.0,,,,156,1691625611.1274714,1691622000, -183345,,,125.4709696547222,124.0,127.0,,,,146,1691625611.1275146,1691622000, -183346,,,0.8974553648808333,0.829,1.178,,,,55,1691625611.1275592,1691622000, -183347,,,-58.09452560527779,-61.0,-55.0,,,,45,1691625611.1276026,1691622000, -183348,,,2105.945829273089,177.2,6195.18,,,,59,1691625611.1276455,1691622000, -183349,,,,,,,3722.397,3722.3135,44,1691625611.1276884,1691622000, -183350,,,,,,,0.0018,0.0,58,1691625611.1277325,1691622000, -183351,,,120.2880018348222,117.92,121.98,,,,35,1691625611.1277769,1691622000, -183352,,,2471.0838985486166,456.14,6243.92,,,,36,1691625611.1278205,1691622000, -183353,,,,,,,2860.7706,2860.5958,41,1691625611.1278653,1691622000, -183354,,,,,,,2.4905,2.4905,40,1691625611.1279094,1691622000, -183355,,,120.28800162771664,117.92,121.98,,,,24,1691625611.1279528,1691622000, -183356,,,4577.028960285255,672.42,12439.1,,,,28,1691625611.1279976,1691622000, -183357,,,6580.824895937775,6578.581,6583.1676,,,,29,1691625611.1280704,1691622000, -183358,,,,,,,364.4653,6505.113599999902,57,1691625611.128117,1691622000, -183359,,,,,,,80.2555828799996,2677.7696468599884,52,1691625611.1281612,1691622000,1691250022.50649 -183360,,,248.0,248.0,248.0,,,,5,1691625611.128205,1691622000, -183361,,,281.3338669269445,275.0,288.0,,,,6,1691625611.1282487,1691622000, -183362,,,3.1479501779693297,1.2,10.0,,,,7,1691625611.128294,1691622000, -183363,,,,,,,3.197821,13.61215500000003,8,1691625611.128338,1691622000, -183364,,,133.6425045362,133.16,134.06,,,,9,1691625611.128382,1691622000, -183365,,,-79.86171334320724,-91.0,-75.0,,,,10,1691625611.1284337,1691622000, -183366,,,119.8452245790441,119.3,121.3,,,,11,1691625611.128477,1691622000, -183367,,,0.0308899234722461,0.0,0.088,,,,12,1691625611.1285226,1691622000, -183368,,,72.86949281952776,71.2,73.6,,,,22,1691625611.1285672,1691622000, -183369,,,60.531688929166656,56.0,66.0,,,,14,1691625611.1286104,1691622000, -183370,,,100.0,100.0,100.0,,,,17,1691625611.128657,1691622000, -183371,,,73.78880210716666,73.0,74.3,,,,18,1691625611.128702,1691622000, -183372,,,0.0,0.0,0.0,,,,19,1691625611.1287467,1691622000, -183373,,,0.0,0.0,0.0,,,,20,1691625611.1287904,1691622000, -183784,,,74.17059609134206,0.638076217472287,2675.9271968784,,,,134,1691665211.1524131,1691661600, -183785,,,9.034578843083157,0.482870248443215,195.244374305118,,,,135,1691665211.1525726,1691661600, -183786,,,,,,,43.453,43.453,137,1691665211.1526265,1691661600, -183787,,,,,,,0.188,43.57199999999752,138,1691665211.152675,1691661600, -183788,,,14.216330481111113,0.0,694.0,,,,139,1691665211.152727,1691661600, -183789,,,48.001214273333325,0.0,1121.0,,,,140,1691665211.1527734,1691661600, -183790,,,43.76660716916667,0.0,1114.0,,,,141,1691665211.1528184,1691661600, -183791,,,0.015504110325,0.0,1.0,,,,142,1691665211.1528633,1691661600, -183792,,,118.67239280111112,116.0,120.0,,,,143,1691665211.1529078,1691661600, -183793,,,0.4086269025563888,0.0,9.503,,,,144,1691665211.1529517,1691661600, -183408,,,9.912598196833333,9.9,10.0,,,,7,1691629211.2578716,1691625600, -183409,,,,,,,3.198757,13.61309100000003,8,1691629211.2579403,1691625600, -183410,,,132.24717831593375,131.72,132.98,,,,9,1691629211.2580605,1691625600, -183411,,,-78.92877575785576,-83.0,-76.0,,,,10,1691629211.2581282,1691625600, -183412,,,120.848627356,120.4,121.3,,,,11,1691629211.2581785,1691625600, -183413,,,0.087,0.087,0.087,,,,12,1691629211.2582283,1691625600, -183414,,,72.31210570841668,71.4,73.2,,,,22,1691629211.2582774,1691625600, -183415,,,67.65897796305556,60.0,70.0,,,,14,1691629211.2583268,1691625600, -183416,,,100.0,100.0,100.0,,,,17,1691629211.258376,1691625600, -183417,,,74.29413358944446,73.9,74.7,,,,18,1691629211.258427,1691625600, -183418,,,0.0,0.0,0.0,,,,19,1691629211.2584758,1691625600, -183419,,,0.0,0.0,0.0,,,,20,1691629211.2585237,1691625600, -183664,,,15.341553894128594,0.711328148710938,1413.33890278007,,,,134,1691654411.1864936,1691650800, -183665,,,1.519532933280529,0.657601601537986,20.4168065259326,,,,135,1691654411.1866162,1691650800, -183666,,,,,,,43.407,43.407,137,1691654411.1866562,1691650800, -183667,,,,,,,0.142,43.52599999999755,138,1691654411.186697,1691650800, -183668,,,15.585521397222225,0.0,728.0,,,,139,1691654411.186739,1691650800, -183669,,,50.34304124055556,0.0,1379.0,,,,140,1691654411.1867814,1691650800, -183670,,,45.67414311277778,0.0,1194.0,,,,141,1691654411.186825,1691650800, -183671,,,0.0179907944666666,0.0,1.0,,,,142,1691654411.1868677,1691650800, -183672,,,119.7082464288889,117.0,120.0,,,,143,1691654411.1869197,1691650800, -183673,,,0.4244280357683334,0.0,11.49,,,,144,1691654411.1869614,1691650800, -183674,,,-57.6318771525,-61.0,-55.0,,,,145,1691654411.1870031,1691650800, -183675,,,,,,,367.849,367.849,151,1691654411.1870873,1691650800, -183676,,,,,,,0.874,369.9979999999448,152,1691654411.1871307,1691650800, -183677,,,94.89218000805556,90.0,132.0,,,,153,1691654411.1871712,1691650800, -183678,,,109.45679499361108,103.0,148.0,,,,154,1691654411.187212,1691650800, -183679,,,53.702913161388885,0.0,109.0,,,,155,1691654411.187253,1691650800, -183680,,,0.867326200286111,0.65,1.0,,,,156,1691654411.187294,1691650800, -183681,,,128.02581193416663,126.0,129.0,,,,146,1691654411.1873343,1691650800, -183682,,,0.8547612502955554,0.807,1.158,,,,55,1691654411.187376,1691650800, -183683,,,-57.69985716611112,-61.0,-55.0,,,,45,1691654411.1874187,1691650800, -183684,,,479.2053654262528,168.63,3453.95,,,,59,1691654411.187461,1691650800, -183685,,,,,,,3728.3211,3728.2376,44,1691654411.1875024,1691650800, -183686,,,,,,,0.0018,0.0,58,1691654411.1875842,1691650800, -183687,,,123.38988435414444,122.32,124.07,,,,35,1691654411.1876292,1691650800, -183688,,,341.82834141515553,34.65,2578.01,,,,36,1691654411.1876726,1691650800, -183689,,,,,,,2865.876,2865.7012000000004,41,1691654411.187716,1691650800, -183690,,,,,,,2.4905,2.4905,40,1691654411.1877575,1691650800, -183691,,,123.38988431652496,122.32,124.07,,,,24,1691654411.1877987,1691650800, -183692,,,821.0325897214306,205.49,5950.94,,,,28,1691654411.1878393,1691650800, -183693,,,6593.89336786289,6593.3746,6594.1971,,,,29,1691654411.187879,1691650800, -183694,,,,,,,375.4948,6516.1430999999,57,1691654411.1879191,1691650800, -183695,,,,,,,84.7931191799996,2682.3071831599905,52,1691654411.1879604,1691650800,1691250022.50649 -183696,,,336.0,336.0,336.0,,,,5,1691654411.1880004,1691650800, -183697,,,40.89571257777778,35.0,47.0,,,,6,1691654411.1880708,1691650800, -183698,,,72.49548373183335,72.0,73.0,,,,22,1691654411.1881137,1691650800, -183699,,,62.23127561416666,60.0,64.0,,,,14,1691654411.1881542,1691650800, -183700,,,100.0,100.0,100.0,,,,17,1691654411.1881948,1691650800, -183701,,,72.81597737694445,72.5,73.0,,,,18,1691654411.1882358,1691650800, -183702,,,0.0,0.0,0.0,,,,19,1691654411.1882782,1691650800, -183703,,,0.0,0.0,0.0,,,,20,1691654411.188326,1691650800, -183876,,,425.52201819943417,0.795351706525945,4134.05130623259,,,,134,1691672411.195428,1691668800, -183877,,,3.1832780228468374,0.72490840881702,15.5577575649407,,,,135,1691672411.1956072,1691668800, -183878,,,,,,,43.483,43.483,137,1691672411.1956832,1691668800, -183879,,,,,,,0.218,43.6019999999975,138,1691672411.1957395,1691668800, -183880,,,14.863214680833336,0.0,673.0,,,,139,1691672411.195793,1691668800, -183881,,,48.440702747500005,0.0,1618.0,,,,140,1691672411.1958451,1691668800, -183882,,,44.10864365138889,0.0,1492.0,,,,141,1691672411.195895,1691668800, -183883,,,0.0149777823972222,0.0,1.0,,,,142,1691672411.1959438,1691668800, -183884,,,117.2391352552778,115.0,119.0,,,,143,1691672411.1959925,1691668800, -183885,,,0.4172375508797221,0.0,13.757,,,,144,1691672411.1960816,1691668800, -183886,,,-58.28565336166668,-63.0,-55.0,,,,145,1691672411.1961362,1691668800, -183887,,,,,,,368.329,368.329,151,1691672411.1961875,1691668800, -183888,,,,,,,1.354,370.4779999999437,152,1691672411.196236,1691668800, -183889,,,94.77025377138892,90.0,134.0,,,,153,1691672411.1962783,1691668800, -183890,,,108.6154669972222,103.0,144.0,,,,154,1691672411.19632,1691668800, -183891,,,52.31232080333333,0.0,103.0,,,,155,1691672411.1963618,1691668800, -183892,,,0.873012957836111,0.67,1.0,,,,156,1691672411.196403,1691668800, -183893,,,125.52699536361114,124.0,127.0,,,,146,1691672411.196445,1691668800, -183894,,,0.8658362218099999,0.813,1.143,,,,55,1691672411.1964855,1691668800, -183895,,,-57.72221369722222,-61.0,-54.0,,,,45,1691672411.1965263,1691668800, -183896,,,536.8505566847251,233.12,3455.2,,,,59,1691672411.1965673,1691668800, -183897,,,,,,,3731.2149,3731.1314,44,1691672411.1966271,1691668800, -183898,,,,,,,0.0018,0.0,58,1691672411.1966903,1691668800, -183899,,,120.38985597115834,119.24,121.82,,,,35,1691672411.1967328,1691668800, -183900,,,737.4297964921028,457.45,3405.73,,,,36,1691672411.196774,1691668800, -183901,,,,,,,2869.4195,2869.2447,41,1691672411.196815,1691668800, -183902,,,,,,,2.4905,2.4905,40,1691672411.1968555,1691668800, -183903,,,120.38985610381113,119.24,121.82,,,,24,1691672411.1968975,1691668800, -183904,,,1274.2803571325223,691.54,6286.93,,,,28,1691672411.1969397,1691668800, -183905,,,6600.154755669258,6599.3529,6600.6344,,,,29,1691672411.1969836,1691668800, -183906,,,,,,,381.8335,6522.481799999896,57,1691672411.197051,1691668800, -183907,,,,,,,87.4008603599996,2684.9149243399925,52,1691672411.1970973,1691668800,1691250022.50649 -183908,,,336.0,336.0,336.0,,,,5,1691672411.1971405,1691668800, -183909,,,98.5879345038889,93.0,104.0,,,,6,1691672411.1971848,1691668800, -183910,,,1.2030274594714667,1.2,1.3,,,,7,1691672411.1972277,1691668800, -183911,,,,,,,3.307607,13.721941000000031,8,1691672411.1972709,1691668800, -183912,,,126.1014114107473,125.6,126.86,,,,9,1691672411.1973193,1691668800, -183913,,,-80.18177204830971,-87.0,-75.0,,,,10,1691672411.197363,1691668800, -183432,,,,,,,0.289,369.412999999946,152,1691632811.3279524,1691629200, -183433,,,94.71450124361108,90.0,126.0,,,,153,1691632811.3280015,1691629200, -183434,,,110.96744053222224,104.0,147.0,,,,154,1691632811.328126,1691629200, -183435,,,57.10473827222222,0.0,106.0,,,,155,1691632811.3281918,1691629200, -183436,,,0.8538579152499999,0.68,1.0,,,,156,1691632811.328242,1691629200, -183437,,,126.56403171111111,125.0,128.0,,,,146,1691632811.3282912,1691629200, -183438,,,0.8769872136383334,0.825,1.167,,,,55,1691632811.328344,1691629200, -183439,,,-57.54603470916667,-61.0,-55.0,,,,45,1691632811.3283927,1691629200, -183440,,,756.6464230155028,169.86,3575.23,,,,59,1691632811.3284378,1691629200, -183441,,,,,,,3724.2989,3724.2154,44,1691632811.3284895,1691629200, -183442,,,,,,,0.0018,0.0,58,1691632811.328539,1691629200, -183443,,,121.55474810971668,120.59,122.71,,,,35,1691632811.3285837,1691629200, -183444,,,997.2670367466696,397.14,3843.4,,,,36,1691632811.3286302,1691629200, -183445,,,,,,,2863.293,2863.1182000000003,41,1691632811.32868,1691629200, -183446,,,,,,,2.4905,2.4905,40,1691632811.3287382,1691629200, -183447,,,121.55474796754446,120.59,122.71,,,,24,1691632811.328813,1691629200, -183448,,,1753.9128785705163,569.74,7418.63,,,,28,1691632811.3288631,1691629200, -183449,,,6586.495034325417,6585.8278,6587.5919,,,,29,1691632811.3289137,1691629200, -183450,,,,,,,368.8896,6509.537899999901,57,1691632811.3290005,1691629200, -183451,,,,,,,82.0757398999997,2679.5898038799887,52,1691632811.3291245,1691629200,1691250022.50649 -183452,,,248.0,248.0,248.0,,,,5,1691632811.3292,1691629200, -183453,,,305.9182249575,300.0,312.0,,,,6,1691632811.3292427,1691629200, -183454,,,72.86322789908333,71.4,73.6,,,,22,1691632811.32929,1691629200, -183455,,,63.51398664027778,58.0,70.0,,,,14,1691632811.3293278,1691629200, -183456,,,100.0,100.0,100.0,,,,17,1691632811.3293667,1691629200, -183457,,,73.88406445413888,73.2,74.3,,,,18,1691632811.3294077,1691629200, -183458,,,0.0,0.0,0.0,,,,19,1691632811.329445,1691629200, -183459,,,0.0,0.0,0.0,,,,20,1691632811.3294823,1691629200, -183460,,,248.19521547837067,1.71115468149171,2751.70374888238,,,,134,1691636411.2759976,1691632800, -183461,,,42.748550278730505,1.68255208333333,1504.1892426165,,,,135,1691636411.2761748,1691632800, -183462,,,,,,,43.328,43.328,137,1691636411.276225,1691632800, -183463,,,,,,,0.064,43.447999999997606,138,1691636411.2762706,1691632800, -183464,,,15.425102592777776,0.0,692.0,,,,139,1691636411.2763145,1691632800, -183465,,,50.474943358888886,0.0,1711.0,,,,140,1691636411.276373,1691632800, -183466,,,45.953359007500005,0.0,1568.0,,,,141,1691636411.27642,1691632800, -183467,,,0.0168082228,0.0,1.0,,,,142,1691636411.2764628,1691632800, -183468,,,117.89852910305557,114.0,120.0,,,,143,1691636411.2765048,1691632800, -183469,,,0.4314126778880556,0.0,14.322,,,,144,1691636411.2765455,1691632800, -183470,,,-57.68730835666667,-62.0,-54.0,,,,145,1691636411.276587,1691632800, -183471,,,,,,,367.366,367.366,151,1691636411.2766294,1691632800, -183472,,,,,,,0.392,369.5159999999458,152,1691636411.276671,1691632800, -183473,,,101.9271460752778,90.0,143.0,,,,153,1691636411.276713,1691632800, -183474,,,117.29555045083332,105.0,158.0,,,,154,1691636411.2767549,1691632800, -183475,,,56.78151399111111,0.0,105.0,,,,155,1691636411.2767975,1691632800, -183476,,,0.8678756328361114,0.66,1.0,,,,156,1691636411.2768393,1691632800, -183477,,,126.1343331297222,123.0,128.0,,,,146,1691636411.2768812,1691632800, -183478,,,0.9307376245144446,0.825,1.257,,,,55,1691636411.2769234,1691632800, -183479,,,-57.90710879472223,-61.0,-55.0,,,,45,1691636411.2769654,1691632800, -183480,,,582.9240843123056,169.94,6004.1,,,,59,1691636411.2770069,1691632800, -183481,,,,,,,3724.8823,3724.7988,44,1691636411.2770762,1691632800, -183482,,,,,,,0.0018,0.0,58,1691636411.2771204,1691632800, -183483,,,121.1370529730528,118.57,123.17,,,,35,1691636411.2771618,1691632800, -183484,,,777.8749047494666,388.0,6423.55,,,,36,1691636411.2772026,1691632800, -183485,,,,,,,2864.0687,2863.8939,41,1691636411.2772453,1691632800, -183486,,,,,,,2.4905,2.4905,40,1691636411.2772884,1691632800, -183487,,,121.137053072375,118.57,123.17,,,,24,1691636411.2773309,1691632800, -183488,,,1360.7995028339608,559.76,12427.65,,,,28,1691636411.2773736,1691632800, -183489,,,6588.286117662969,6587.5919,6588.951,,,,29,1691636411.277418,1691632800, -183490,,,,,,,370.2487,6510.896999999901,57,1691636411.277461,1691632800, -183491,,,,,,,82.6348736399997,2680.1489376199897,52,1691636411.2775097,1691632800,1691250022.50649 -183492,,,248.0,248.0,248.0,,,,5,1691636411.2775517,1691632800, -183493,,,318.05037471472224,312.0,324.0,,,,6,1691636411.2775934,1691632800, -183494,,,9.9,9.9,9.9,,,,7,1691636411.277635,1691632800, -183495,,,,,,,3.220709,13.635043000000028,8,1691636411.2776792,1691632800, -183496,,,121.40000000000002,121.4,121.4,,,,11,1691636411.2777236,1691632800, -183497,,,0.086,0.086,0.086,,,,12,1691636411.2777665,1691632800, -183498,,,73.031471988,72.3,73.6,,,,22,1691636411.277809,1691632800, -183499,,,57.77865135111111,56.0,62.0,,,,14,1691636411.277851,1691632800, -183500,,,100.0,100.0,100.0,,,,17,1691636411.2778902,1691632800, -183501,,,72.9387368925,72.1,73.6,,,,18,1691636411.277923,1691632800, -183502,,,0.0,0.0,0.0,,,,19,1691636411.2779562,1691632800, -183503,,,0.0,0.0,0.0,,,,20,1691636411.277992,1691632800, -183544,,,4.018508097461667,0.797227439176097,136.763100648877,,,,134,1691643611.1848304,1691640000, -183545,,,1.401450180928422,0.680626700654649,5.43983287033426,,,,135,1691643611.185,1691640000, -183546,,,,,,,43.359,43.359,137,1691643611.1851263,1691640000, -183547,,,,,,,0.095,43.47899999999758,138,1691643611.1851876,1691640000, -183548,,,15.073994779166668,0.0,690.0,,,,139,1691643611.1852443,1691640000, -183549,,,55.53611744805556,0.0,1646.0,,,,140,1691643611.1852949,1691640000, -183550,,,51.19800846416666,0.0,1501.0,,,,141,1691643611.1853464,1691640000, -183551,,,0.0177183841833333,0.0,1.0,,,,142,1691643611.185396,1691640000, -183552,,,118.50600769083331,116.0,120.0,,,,143,1691643611.1854484,1691640000, -183553,,,0.4733746476663888,0.0,14.105,,,,144,1691643611.1855018,1691640000, -183554,,,-57.158463886666674,-59.0,-55.0,,,,145,1691643611.185552,1691640000, -183555,,,,,,,367.562,367.562,151,1691643611.1856089,1691640000, -183556,,,,,,,0.588,369.71199999994536,152,1691643611.1856644,1691640000, -183557,,,95.01688,90.0,128.0,,,,153,1691643611.1857195,1691640000, -183558,,,109.8358473075,103.0,144.0,,,,154,1691643611.185773,1691640000, -183559,,,54.18176093527779,0.0,108.0,,,,155,1691643611.1858318,1691640000, -183560,,,0.8656208594277778,0.66,1.0,,,,156,1691643611.1858845,1691640000, -183561,,,126.90582883805554,125.0,128.0,,,,146,1691643611.1859653,1691640000, -183562,,,0.865977095090278,0.813,1.13,,,,55,1691643611.1860528,1691640000, -183563,,,-57.931529022222215,-60.0,-55.0,,,,45,1691643611.1861165,1691640000, -183564,,,462.0259034067666,190.9,2662.16,,,,59,1691643611.1861722,1691640000, -183565,,,,,,,3726.3509,3726.2674,44,1691643611.1862268,1691640000, -183566,,,,,,,0.0018,0.0,58,1691643611.1862848,1691640000, -183567,,,122.17947929553888,120.65,123.36,,,,35,1691643611.186339,1691640000, -183568,,,238.7971227747805,32.11,2486.19,,,,36,1691643611.1863942,1691640000, -183569,,,,,,,2865.0895,2864.9147000000003,41,1691643611.1864555,1691640000, -183570,,,,,,,2.4905,2.4905,40,1691643611.186509,1691640000, -183571,,,122.17947906331668,120.65,123.36,,,,24,1691643611.1865664,1691640000, -183572,,,700.8201360670306,226.84,5148.35,,,,28,1691643611.1866212,1691640000, -183573,,,6591.149387601427,6590.7311,6591.4404,,,,29,1691643611.1866796,1691640000, -183574,,,,,,,372.7381,6513.3863999999,57,1691643611.1867323,1691640000, -183575,,,,,,,83.6590127999997,2681.1730767799904,52,1691643611.1867845,1691640000,1691250022.50649 -183576,,,335.81739870444443,248.0,336.0,,,,5,1691643611.1868467,1691640000, -183577,,,6.791506633888889,0.0,336.0,,,,6,1691643611.1868997,1691640000, -183578,,,72.91027888483332,72.3,73.6,,,,22,1691643611.186952,1691640000, -183579,,,60.690504581666666,58.0,62.0,,,,14,1691643611.1870103,1691640000, -183580,,,100.0,100.0,100.0,,,,17,1691643611.187088,1691640000, -183581,,,72.53936598966666,72.1,72.9,,,,18,1691643611.187139,1691640000, -183582,,,0.0,0.0,0.0,,,,19,1691643611.1871915,1691640000, -183583,,,0.0,0.0,0.0,,,,20,1691643611.1872392,1691640000, -183584,,,7.754233798361422,0.707057340415861,322.131446193059,,,,134,1691647211.1842215,1691643600, -183585,,,1.637962275054554,0.6311105275618,17.1769233720036,,,,135,1691647211.1844616,1691643600, -183586,,,,,,,43.375,43.375,137,1691647211.1845698,1691643600, -183587,,,,,,,0.11,43.49399999999757,138,1691647211.1846695,1691643600, -183588,,,14.719745184444443,0.0,694.0,,,,139,1691647211.1847625,1691643600, -183589,,,48.80962797694445,0.0,1123.0,,,,140,1691647211.1848593,1691643600, -183590,,,44.43015399027777,0.0,1119.0,,,,141,1691647211.184952,1691643600, -183591,,,0.0176304544083333,0.0,1.0,,,,142,1691647211.1850877,1691643600, -183592,,,118.91396834638888,116.0,120.0,,,,143,1691647211.1851814,1691643600, -183593,,,0.4145355702580556,0.0,9.487,,,,144,1691647211.1852736,1691643600, -183594,,,-57.293019583333326,-60.0,-54.0,,,,145,1691647211.185366,1691643600, -183595,,,,,,,367.658,367.658,151,1691647211.1854596,1691643600, -183596,,,,,,,0.683,369.8069999999452,152,1691647211.1855514,1691643600, -183597,,,94.73578164222222,90.0,126.0,,,,153,1691647211.1856394,1691643600, -183598,,,109.23944779138893,103.0,138.0,,,,154,1691647211.1857324,1691643600, -183599,,,53.58157551472223,0.0,100.0,,,,155,1691647211.1858258,1691643600, -183600,,,0.8676011484416666,0.69,1.0,,,,156,1691647211.185919,1691643600, -183601,,,127.2733443075,126.0,129.0,,,,146,1691647211.1860132,1691643600, -183602,,,0.8590615956561111,0.805,1.091,,,,55,1691647211.1861496,1691643600, -183603,,,-57.42751178638889,-60.0,-55.0,,,,45,1691647211.186247,1691643600, -183604,,,968.7940074962248,171.35,3334.49,,,,59,1691647211.186346,1691643600, -183605,,,,,,,3727.3233,3727.2398,44,1691647211.1864448,1691643600, -183606,,,,,,,0.0018,0.0,58,1691647211.186541,1691643600, -183607,,,123.0710397779472,121.86,124.44,,,,35,1691647211.1866348,1691643600, -183608,,,272.3009783482334,31.82,2486.19,,,,36,1691647211.186728,1691643600, -183609,,,,,,,2865.3681,2865.1933000000004,41,1691647211.1868167,1691643600, -183610,,,,,,,2.4905,2.4905,40,1691647211.1868975,1691643600, -183611,,,123.07103967768612,121.86,124.44,,,,24,1691647211.186982,1691643600, -183612,,,1241.0965993381585,203.61,5726.52,,,,28,1691647211.1871047,1691643600, -183613,,,6592.154795802965,6591.4404,6592.6914,,,,29,1691647211.187189,1691643600, -183614,,,,,,,373.9891,6514.6373999999005,57,1691647211.1872694,1691643600, -183615,,,,,,,84.1736741999997,2681.68773817999,52,1691647211.1873517,1691643600,1691250022.50649 -183616,,,336.0,336.0,336.0,,,,5,1691647211.1874335,1691643600, -183617,,,17.098746071944444,12.0,23.0,,,,6,1691647211.1875136,1691643600, -183618,,,73.00391655455556,72.7,73.2,,,,22,1691647211.187595,1691643600, -183619,,,61.660798721388886,61.0,63.0,,,,14,1691647211.1876757,1691643600, -183620,,,100.0,100.0,100.0,,,,17,1691647211.1877575,1691643600, -183621,,,72.99333868144446,72.7,73.4,,,,18,1691647211.1878395,1691643600, -183622,,,0.0,0.0,0.0,,,,19,1691647211.18792,1691643600, -183623,,,0.0,0.0,0.0,,,,20,1691647211.188002,1691643600, -183704,,,36.75684464711679,0.701542576190836,2275.04681372209,,,,134,1691658011.33225,1691654400, -183705,,,15.739741573638474,0.650339603271934,615.647412425701,,,,135,1691658011.332436,1691654400, -183706,,,,,,,43.423,43.423,137,1691658011.332512,1691654400, -183707,,,,,,,0.158,43.54199999999754,138,1691658011.3325849,1691654400, -183708,,,16.649876676944448,0.0,698.0,,,,139,1691658011.3326557,1691654400, -183709,,,56.41936169777779,0.0,1758.0,,,,140,1691658011.332722,1691654400, -183710,,,51.731356159166666,0.0,1616.0,,,,141,1691658011.3327875,1691654400, -183711,,,0.0160888744638888,0.0,1.0,,,,142,1691658011.332852,1691654400, -183712,,,119.92393451833333,117.0,120.0,,,,143,1691658011.3329518,1691654400, -183713,,,0.475422066896111,0.0,14.661,,,,144,1691658011.3330696,1691654400, -183714,,,-57.736909205277776,-60.0,-55.0,,,,145,1691658011.333139,1691654400, -183715,,,,,,,367.945,367.945,151,1691658011.3332076,1691654400, -183716,,,,,,,0.971,370.09499999994455,152,1691658011.333285,1691654400, -183717,,,95.77985898666668,90.0,141.0,,,,153,1691658011.333357,1691654400, -183718,,,110.19024366333336,103.0,153.0,,,,154,1691658011.3334208,1691654400, -183719,,,53.56146093805555,0.0,113.0,,,,155,1691658011.333485,1691654400, -183720,,,0.8697179338444442,0.63,1.0,,,,156,1691658011.3335488,1691654400, -183721,,,128.05805909361112,127.0,129.0,,,,146,1691658011.3336165,1691654400, -183722,,,0.8594506176825001,0.806,1.19,,,,55,1691658011.3336835,1691654400, -183723,,,-57.67865518749999,-60.0,-55.0,,,,45,1691658011.3337483,1691654400, -183724,,,244.6975507107583,168.18,1386.89,,,,59,1691658011.3338137,1691654400, -183725,,,,,,,3728.5633,3728.4798,44,1691658011.33388,1691654400, -183726,,,,,,,0.0018,0.0,58,1691658011.333948,1691654400, -183727,,,123.51288383455832,123.1,124.12,,,,35,1691658011.3340125,1691654400, -183728,,,80.8449660905028,32.79,153.95,,,,36,1691658011.334123,1691654400, -183729,,,,,,,2865.9553,2865.7805000000003,41,1691658011.3341875,1691654400, -183730,,,,,,,2.4905,2.4905,40,1691658011.334251,1691654400, -183731,,,123.51288380136108,123.1,124.12,,,,24,1691658011.3343456,1691654400, -183658,,,72.78965053199998,72.3,73.2,,,,22,1691650811.2437618,1691647200, -183659,,,62.196959880277774,60.0,64.0,,,,14,1691650811.243803,1691647200, -183660,,,100.0,100.0,100.0,,,,17,1691650811.2438438,1691647200, -183661,,,73.35291239952777,72.9,73.6,,,,18,1691650811.2438858,1691647200, -183662,,,0.0,0.0,0.0,,,,19,1691650811.2439313,1691647200, -183663,,,0.0,0.0,0.0,,,,20,1691650811.243975,1691647200, -183968,,,28.312068623262657,0.698761390390089,1564.46726170069,,,,134,1691679611.5604773,1691676000, -183969,,,1.4766501209303702,0.639184356324411,14.3677671074795,,,,135,1691679611.5605824,1691676000, -183970,,,,,,,43.512,43.512,137,1691679611.5606227,1691676000, -183971,,,,,,,0.247,43.63099999999747,138,1691679611.5606573,1691676000, -183972,,,14.234864863611111,0.0,655.0,,,,139,1691679611.560689,1691676000, -183973,,,43.69716938388888,0.0,1432.0,,,,140,1691679611.5607207,1691676000, -183974,,,39.40030687666667,0.0,1285.0,,,,141,1691679611.5607512,1691676000, -183975,,,0.0214468556111111,0.0,1.0,,,,142,1691679611.5607803,1691676000, -183976,,,115.33707695777775,113.0,117.0,,,,143,1691679611.5608096,1691676000, -183977,,,0.3817933935583333,0.0,12.508,,,,144,1691679611.560839,1691676000, -183978,,,-57.78462850666668,-63.0,-54.0,,,,145,1691679611.5608697,1691676000, -183979,,,,,,,368.521,368.521,151,1691679611.5609004,1691676000, -183980,,,,,,,1.546,370.66999999994334,152,1691679611.5609295,1691676000, -183981,,,94.53446183861114,90.0,131.0,,,,153,1691679611.5609589,1691676000, -183982,,,109.05528431222224,102.0,146.0,,,,154,1691679611.5610132,1691676000, -183983,,,53.55773882222223,0.0,113.0,,,,155,1691679611.5610723,1691676000, -183984,,,0.8675209264750001,0.63,1.0,,,,156,1691679611.5611026,1691676000, -183985,,,123.39686551388888,122.0,125.0,,,,146,1691679611.5611324,1691676000, -183986,,,0.8834085631524998,0.836,1.193,,,,55,1691679611.5611625,1691676000, -183987,,,-57.538847907500006,-60.0,-55.0,,,,45,1691679611.561192,1691676000, -183988,,,655.2275569694639,182.11,3165.26,,,,59,1691679611.5612214,1691676000, -183989,,,,,,,3732.5706,3732.4871,44,1691679611.5612502,1691676000, -183990,,,,,,,0.0018,0.0,58,1691679611.561281,1691676000, -183991,,,118.2944151831222,116.94,120.09,,,,35,1691679611.5613103,1691676000, -183992,,,1009.371709102678,441.55,3222.38,,,,36,1691679611.5613403,1691676000, -183993,,,,,,,2871.2917,2871.1169000000004,41,1691679611.56137,1691676000, -183994,,,,,,,2.4905,2.4905,40,1691679611.5613992,1691676000, -183995,,,118.29441499707777,116.94,120.09,,,,24,1691679611.5614283,1691676000, -183996,,,1664.6020107497131,624.99,5955.73,,,,28,1691679611.561457,1691676000, -183997,,,6603.374948657664,6602.119,6603.8623,,,,29,1691679611.5614846,1691676000, -183998,,,,,,,385.0614,6525.709699999896,57,1691679611.561513,1691676000, -183999,,,,,,,88.7288184199996,2686.242882399992,52,1691679611.5615413,1691676000,1691250022.50649 -184000,,,336.0,336.0,336.0,,,,5,1691679611.5615716,1691676000, -184001,,,121.5115345061111,116.0,127.0,,,,6,1691679611.561601,1691676000, -184002,,,74.83887062230555,74.7,75.0,,,,22,1691679611.5616305,1691676000, -184003,,,55.4698546325,54.0,57.0,,,,14,1691679611.561659,1691676000, -184004,,,100.0,100.0,100.0,,,,17,1691679611.5616877,1691676000, -184005,,,74.83950210130554,74.7,75.0,,,,18,1691679611.561717,1691676000, -184006,,,0.0,0.0,0.0,,,,19,1691679611.5617456,1691676000, -184007,,,0.0,0.0,0.0,,,,20,1691679611.561774,1691676000, -184168,,,15.540788483173056,0.687464331411698,165.841501985985,,,,134,1691697611.2141857,1691694000, -184169,,,849.0438238417273,0.621937284717643,9581.51540223023,,,,135,1691697611.2144237,1691694000, -184170,,,,,,,43.58,43.58,137,1691697611.2145436,1691694000, -184171,,,,,,,0.315,43.698999999997405,138,1691697611.214605,1691694000, -184172,,,12.061885317222226,0.0,642.0,,,,139,1691697611.2146604,1691694000, -184173,,,37.07461417999999,0.0,1488.0,,,,140,1691697611.2147136,1691694000, -184174,,,33.33716184972222,0.0,1358.0,,,,141,1691697611.214764,1691694000, -184175,,,0.0147754709249999,0.0,1.0,,,,142,1691697611.214814,1691694000, -184176,,,114.38495538083332,112.0,116.0,,,,143,1691697611.2148633,1691694000, -184177,,,0.3259931265994444,0.0,12.958,,,,144,1691697611.2149136,1691694000, -184178,,,-57.64053976388888,-61.0,-55.0,,,,145,1691697611.2149625,1691694000, -184179,,,,,,,369.002,369.002,151,1691697611.2150126,1691694000, -184180,,,,,,,2.027,371.1509999999424,152,1691697611.215109,1691694000, -184181,,,98.53211123916664,90.0,138.0,,,,153,1691697611.2151592,1691694000, -184182,,,113.52178038000004,104.0,150.0,,,,154,1691697611.2152083,1691694000, -184183,,,54.90392915583334,0.0,118.0,,,,155,1691697611.215257,1691694000, -184184,,,0.8681119912999997,0.61,1.0,,,,156,1691697611.215305,1691694000, -184185,,,122.35924815055552,118.0,124.0,,,,146,1691697611.2153547,1691694000, -184186,,,0.9282488124613888,0.844,1.224,,,,55,1691697611.2154036,1691694000, -184187,,,-58.91657752888889,-65.0,-56.0,,,,45,1691697611.215452,1691694000, -184188,,,1859.1465147255144,203.21,6694.01,,,,59,1691697611.2155006,1691694000, -184189,,,,,,,3742.3384,3742.2549,44,1691697611.2155502,1691694000, -184190,,,,,,,0.0018,0.0,58,1691697611.2156012,1691694000, -184191,,,117.69912950720834,116.29,119.1,,,,35,1691697611.2156503,1691694000, -184192,,,1917.1069721114443,372.77,3730.47,,,,36,1691697611.215699,1691694000, -184193,,,,,,,2881.1257,2880.9509000000003,41,1691697611.2157476,1691694000, -184194,,,,,,,2.4905,2.4905,40,1691697611.2157948,1691694000, -184195,,,117.69912951333886,116.29,119.1,,,,24,1691697611.215843,1691694000, -184196,,,3776.247906486689,648.53,10354.86,,,,28,1691697611.2158914,1691694000, -184197,,,6621.375685861,6619.767,6623.4641,,,,29,1691697611.215939,1691694000, -184198,,,,,,,404.6632,6545.311499999897,57,1691697611.2159877,1691694000, -184199,,,,,,,96.7929989399994,2694.3070629199915,52,1691697611.216065,1691694000,1691250022.50649 -184200,,,336.0,336.0,336.0,,,,5,1691697611.2161183,1691694000, -184201,,,177.05616314583335,172.0,182.0,,,,6,1691697611.2161744,1691694000, -184202,,,1.277723135478841,1.2,1.3,,,,7,1691697611.2162244,1691694000, -184203,,,,,,,3.316207,13.73054100000003,8,1691697611.2162676,1691694000, -184204,,,131.72,131.72,131.72,,,,9,1691697611.2163131,1691694000, -184205,,,-83.0,-83.0,-83.0,,,,10,1691697611.2163584,1691694000, -184206,,,116.22227593669092,116.2,116.3,,,,11,1691697611.2164035,1691694000, -184207,,,0.0144175328901802,0.0,0.021,,,,12,1691697611.216455,1691694000, -184208,,,74.99847370944445,74.5,75.6,,,,22,1691697611.2165406,1691694000, -184209,,,60.64858299083334,56.0,62.0,,,,14,1691697611.2166212,1691694000, -184210,,,100.0,100.0,100.0,,,,17,1691697611.2167077,1691694000, -184211,,,74.99852828619446,74.5,75.6,,,,18,1691697611.2167585,1691694000, -183732,,,325.54232490501107,201.98,1532.26,,,,28,1691658011.334413,1691654400, -183733,,,6594.340129159034,6594.1971,6594.5186,,,,29,1691658011.334477,1691654400, -183734,,,,,,,375.8163,6516.464599999898,57,1691658011.3345404,1691654400, -183735,,,,,,,84.9253842799996,2682.439448259991,52,1691658011.3346064,1691654400,1691250022.50649 -183736,,,336.0,336.0,336.0,,,,5,1691658011.3346772,1691654400, -183737,,,52.78456377166668,47.0,59.0,,,,6,1691658011.3347423,1691654400, -183738,,,72.64665246450001,72.3,72.9,,,,22,1691658011.33481,1691654400, -183739,,,62.0,62.0,62.0,,,,14,1691658011.334871,1691654400, -183740,,,100.0,100.0,100.0,,,,17,1691658011.334935,1691654400, -183741,,,73.02099637061112,72.9,73.2,,,,18,1691658011.3349974,1691654400, -183742,,,0.0,0.0,0.0,,,,19,1691658011.3351066,1691654400, -183743,,,0.0,0.0,0.0,,,,20,1691658011.3351717,1691654400, -183744,,,27.390432961416803,0.708133276340382,1601.33842057029,,,,134,1691661611.192664,1691658000, -183745,,,1.8983061127852607,0.627437202420744,29.8263235420639,,,,135,1691661611.1927752,1691658000, -183746,,,,,,,43.437,43.437,137,1691661611.1928103,1691658000, -183747,,,,,,,0.173,43.55699999999754,138,1691661611.192843,1691658000, -183748,,,15.157093445,0.0,695.0,,,,139,1691661611.1928737,1691658000, -183749,,,49.54853006305556,0.0,1322.0,,,,140,1691661611.1929076,1691658000, -183750,,,45.09120939111112,0.0,1136.0,,,,141,1691661611.1929374,1691658000, -183751,,,0.0155487734555555,0.0,1.0,,,,142,1691661611.192967,1691658000, -183752,,,119.51574227444443,117.0,120.0,,,,143,1691661611.1929965,1691658000, -183753,,,0.4195662301519444,0.0,11.057,,,,144,1691661611.1931205,1691658000, -183754,,,-57.87119443916666,-61.0,-56.0,,,,145,1691661611.1931648,1691658000, -183755,,,,,,,368.041,368.041,151,1691661611.1931996,1691658000, -183756,,,,,,,1.066,370.1899999999444,152,1691661611.193233,1691658000, -183757,,,94.89995458472224,90.0,135.0,,,,153,1691661611.1932657,1691658000, -183758,,,108.80985163944445,102.0,147.0,,,,154,1691661611.193299,1691658000, -183759,,,52.23648991055556,0.0,115.0,,,,155,1691661611.1933308,1691658000, -183760,,,0.8727165453083333,0.63,1.0,,,,156,1691661611.1933625,1691658000, -183761,,,127.84916177833334,126.0,128.0,,,,146,1691661611.193395,1691658000, -183762,,,0.8514313236899999,0.802,1.149,,,,55,1691661611.1934369,1691658000, -183763,,,-57.31469161638889,-60.0,-54.0,,,,45,1691661611.1934686,1691658000, -183764,,,296.8624667633889,167.59,1885.35,,,,59,1691661611.1935005,1691658000, -183765,,,,,,,3728.8645,3728.781,44,1691661611.193532,1691658000, -183766,,,,,,,0.0018,0.0,58,1691661611.1935651,1691658000, -183767,,,123.03086044327222,122.19,123.89,,,,35,1691661611.1935978,1691658000, -183768,,,162.36851926499165,31.71,952.92,,,,36,1691661611.19363,1691658000, -183769,,,,,,,2866.12,2865.9452,41,1691661611.1936617,1691658000, -183770,,,,,,,2.4905,2.4905,40,1691661611.1936934,1691658000, -183771,,,123.03086046333613,122.19,123.89,,,,24,1691661611.193725,1691658000, -183772,,,459.2305025814722,200.09,2829.51,,,,28,1691661611.1937578,1691658000, -183773,,,6594.70910187711,6594.5186,6594.9845,,,,29,1691661611.193789,1691658000, -183774,,,,,,,376.2822,6516.930499999898,57,1691661611.193821,1691658000, -183775,,,,,,,85.1170555399996,2682.6311195199914,52,1691661611.1938522,1691658000,1691250022.50649 -183776,,,336.0,336.0,336.0,,,,5,1691661611.193885,1691658000, -183777,,,64.56759596416667,59.0,70.0,,,,6,1691661611.1939182,1691658000, -183778,,,72.84066393130557,72.7,73.0,,,,22,1691661611.1939588,1691658000, -183779,,,61.748402210555554,58.0,62.0,,,,14,1691661611.1939914,1691658000, -183780,,,100.0,100.0,100.0,,,,17,1691661611.1940494,1691658000, -183781,,,73.20454097211113,73.0,73.4,,,,18,1691661611.194086,1691658000, -183782,,,0.0,0.0,0.0,,,,19,1691661611.1941185,1691658000, -183783,,,0.0,0.0,0.0,,,,20,1691661611.1941524,1691658000, -183830,,,125.36407022993596,0.698745398610017,4268.42438986202,,,,134,1691668811.1208403,1691665200, -183831,,,2.676196141993692,0.615703259692982,68.6768019639559,,,,135,1691668811.1209593,1691665200, -183832,,,,,,,43.469,43.469,137,1691668811.1210036,1691665200, -183833,,,,,,,0.204,43.58799999999752,138,1691668811.1211011,1691665200, -183834,,,14.949076842222224,0.0,687.0,,,,139,1691668811.121152,1691665200, -183835,,,50.734892465,0.0,1182.0,,,,140,1691668811.1211903,1691665200, -183836,,,46.36632632805555,0.0,1109.0,,,,141,1691668811.1212273,1691665200, -183837,,,0.0182811916555555,0.0,1.0,,,,142,1691668811.1212647,1691665200, -183838,,,118.42289054111107,116.0,119.0,,,,143,1691668811.121303,1691665200, -183839,,,0.43243612944,0.0,9.997,,,,144,1691668811.1213396,1691665200, -183840,,,-57.782595616944434,-61.0,-56.0,,,,145,1691668811.1213765,1691665200, -183841,,,,,,,368.233,368.233,151,1691668811.1214132,1691665200, -183842,,,,,,,1.258,370.381999999944,152,1691668811.121449,1691665200, -183843,,,94.75476445555552,90.0,138.0,,,,153,1691668811.1214845,1691665200, -183844,,,108.4984695497222,103.0,153.0,,,,154,1691668811.1215208,1691665200, -183845,,,52.14539740861112,0.0,122.0,,,,155,1691668811.1215558,1691665200, -183846,,,0.8736741848416666,0.61,1.0,,,,156,1691668811.121591,1691665200, -183847,,,126.89007220944444,125.0,128.0,,,,146,1691668811.121626,1691665200, -183848,,,0.8562744448441667,0.81,1.206,,,,55,1691668811.1216607,1691665200, -183849,,,-57.511179264722216,-60.0,-55.0,,,,45,1691668811.1216967,1691665200, -183850,,,487.9757131716751,157.95,3203.01,,,,59,1691668811.1217337,1691665200, -183851,,,,,,,3730.6742,3730.5907,44,1691668811.1217723,1691665200, -183852,,,,,,,0.0018,0.0,58,1691668811.1218092,1691665200, -183853,,,121.5313275975111,120.07,122.58,,,,35,1691668811.121845,1691665200, -183854,,,765.5403436836806,382.28,2964.54,,,,36,1691668811.121881,1691665200, -183855,,,,,,,2868.6787,2868.5039,41,1691668811.1219168,1691665200, -183856,,,,,,,2.4905,2.4905,40,1691668811.121954,1691665200, -183857,,,121.5313276605611,120.07,122.58,,,,24,1691668811.1219902,1691665200, -183858,,,1253.51469153315,542.18,6163.1,,,,28,1691668811.1220543,1691665200, -183859,,,6598.817049700997,6598.0999,6599.3529,,,,29,1691668811.122094,1691665200, -183860,,,,,,,380.552,6521.200299999896,57,1691668811.1221297,1691665200, -183861,,,,,,,86.8736512599996,2684.387715239992,52,1691668811.1221669,1691665200,1691250022.50649 -183862,,,336.0,336.0,336.0,,,,5,1691668811.1222038,1691665200, -183863,,,86.94738276111111,81.0,93.0,,,,6,1691668811.1222408,1691665200, -183864,,,1.2,1.2,1.2,,,,7,1691668811.122277,1691665200, -183865,,,,,,,3.306017,13.72035100000003,8,1691668811.1223133,1691665200, -183866,,,124.59468806542574,123.62,125.24,,,,9,1691668811.1223495,1691665200, -183867,,,-83.08018698980045,-86.0,-78.0,,,,10,1691668811.1223874,1691665200, -183794,,,-57.56595958194444,-61.0,-55.0,,,,145,1691665211.1529963,1691661600, -183795,,,,,,,368.138,368.138,151,1691665211.1530793,1691661600, -183796,,,,,,,1.163,370.28699999994416,152,1691665211.1531274,1691661600, -183797,,,96.26222649361112,90.0,135.0,,,,153,1691665211.153167,1691661600, -183798,,,110.05257476277774,103.0,151.0,,,,154,1691665211.1532032,1691661600, -183799,,,52.26292243694444,0.0,112.0,,,,155,1691665211.153242,1691661600, -183800,,,0.8753077056416666,0.64,1.0,,,,156,1691665211.153277,1691661600, -183801,,,126.87557255666668,125.0,129.0,,,,146,1691665211.15332,1691661600, -183802,,,0.8674556557194446,0.807,1.184,,,,55,1691665211.1533558,1691661600, -183803,,,-57.575674606388894,-60.0,-55.0,,,,45,1691665211.1533997,1691661600, -183804,,,1319.0871128870142,159.36,3416.49,,,,59,1691665211.1534352,1691661600, -183805,,,,,,,3730.1878,3730.1043,44,1691665211.1534731,1691661600, -183806,,,,,,,0.0018,0.0,58,1691665211.1535249,1691661600, -183807,,,121.67468556915556,120.06,123.34,,,,35,1691665211.153578,1691661600, -183808,,,1795.9548228384226,380.6,4200.4,,,,36,1691665211.1536157,1691661600, -183809,,,,,,,2867.9121,2867.7373,41,1691665211.153651,1691661600, -183810,,,,,,,2.4905,2.4905,40,1691665211.1536868,1691661600, -183811,,,121.67468563190556,120.06,123.34,,,,24,1691665211.15375,1691661600, -183812,,,3115.0420340457217,553.01,7455.28,,,,28,1691665211.153803,1691661600, -183813,,,6596.578691159827,6594.9845,6598.0999,,,,29,1691665211.1538703,1691661600, -183814,,,,,,,379.299,6519.947299999898,57,1691665211.153923,1691661600, -183815,,,,,,,86.3581670599996,2683.872231039992,52,1691665211.1539605,1691661600,1691250022.50649 -183816,,,336.0,336.0,336.0,,,,5,1691665211.153997,1691661600, -183817,,,75.55565068972223,70.0,81.0,,,,6,1691665211.15406,1691661600, -183818,,,5.227878250666666,1.2,10.0,,,,7,1691665211.154096,1691661600, -183819,,,,,,,3.305164,13.719498000000028,8,1691665211.1541388,1691661600, -183820,,,123.34135691130228,122.72,124.34,,,,9,1691665211.1542065,1691661600, -183821,,,-80.4869962944798,-87.0,-76.0,,,,10,1691665211.15426,1691661600, -183822,,,121.12060721540678,120.4,121.9,,,,11,1691665211.1543007,1691661600, -183823,,,0.0491364171225816,0.0,0.088,,,,12,1691665211.1543384,1691661600, -183824,,,72.75568515502779,72.7,73.0,,,,22,1691665211.1543777,1691661600, -183825,,,61.06144788638889,58.0,62.0,,,,14,1691665211.1544263,1691661600, -183826,,,100.0,100.0,100.0,,,,17,1691665211.154463,1691661600, -183827,,,72.75560161197222,72.7,73.0,,,,18,1691665211.1545036,1691661600, -183828,,,0.0,0.0,0.0,,,,19,1691665211.1545389,1691661600, -183829,,,0.0,0.0,0.0,,,,20,1691665211.1545756,1691661600, -183922,,,191.96291994669505,0.884877321303498,2379.33537639085,,,,134,1691676011.1805625,1691672400, -183923,,,3.48647664526694,0.709451360794925,20.2895752175032,,,,135,1691676011.1807356,1691672400, -183924,,,,,,,43.498,43.498,137,1691676011.1808133,1691672400, -183925,,,,,,,0.233,43.61699999999749,138,1691676011.1809225,1691672400, -183926,,,15.294988320277776,0.0,672.0,,,,139,1691676011.1809895,1691672400, -183927,,,50.25865749222223,0.0,1082.0,,,,140,1691676011.181083,1691672400, -183928,,,45.57778711277778,0.0,1077.0,,,,141,1691676011.1811366,1691672400, -183929,,,0.0184102787944444,0.0,1.0,,,,142,1691676011.1811872,1691672400, -183930,,,116.38489369472222,112.0,118.0,,,,143,1691676011.18129,1691672400, -183931,,,0.4365176452933334,0.0,9.22,,,,144,1691676011.1814027,1691672400, -183932,,,-57.48263421416669,-62.0,-55.0,,,,145,1691676011.1814935,1691672400, -183933,,,,,,,368.425,368.425,151,1691676011.1815915,1691672400, -183934,,,,,,,1.45,370.5739999999436,152,1691676011.1816905,1691672400, -183935,,,95.6121689088889,90.0,155.0,,,,153,1691676011.1817973,1691672400, -183936,,,109.82205150416668,103.0,196.0,,,,154,1691676011.1818712,1691672400, -183937,,,53.05555712972221,0.0,155.0,,,,155,1691676011.1819344,1691672400, -183938,,,0.8712738804555554,0.59,1.0,,,,156,1691676011.181991,1691672400, -183939,,,124.48321759694444,121.0,126.0,,,,146,1691676011.182097,1691672400, -183940,,,0.8827898112702778,0.82,1.552,,,,55,1691676011.1821563,1691672400, -183941,,,-57.55228607,-60.0,-55.0,,,,45,1691676011.182212,1691672400, -183942,,,697.7803019373417,235.08,3306.83,,,,59,1691676011.1822703,1691672400, -183943,,,,,,,3731.8768,3731.7933,44,1691676011.182324,1691672400, -183944,,,,,,,0.0018,0.0,58,1691676011.1823742,1691672400, -183945,,,119.49697064932498,116.02,121.48,,,,35,1691676011.1824212,1691672400, -183946,,,864.6702867750222,372.68,4274.22,,,,36,1691676011.182469,1691672400, -183947,,,,,,,2870.2422,2870.0674000000004,41,1691676011.1825566,1691672400, -183948,,,,,,,2.4905,2.4905,40,1691676011.18264,1691672400, -183949,,,119.49697082173054,116.02,121.48,,,,24,1691676011.1827211,1691672400, -183950,,,1562.4493752232586,616.68,6701.24,,,,28,1691676011.182813,1691672400, -183951,,,6601.209112135176,6600.6344,6602.119,,,,29,1691676011.1828966,1691672400, -183952,,,,,,,383.3181,6523.966399999896,57,1691676011.1829455,1691672400, -183953,,,,,,,88.0116247999996,2685.5256887799924,52,1691676011.18301,1691672400,1691250022.50649 -183954,,,336.0,336.0,336.0,,,,5,1691676011.1831818,1691672400, -183955,,,110.12448714138888,104.0,116.0,,,,6,1691676011.1832511,1691672400, -183956,,,1.2,1.2,1.2,,,,7,1691676011.183317,1691672400, -183957,,,,,,,3.308215,13.722549000000033,8,1691676011.183382,1691672400, -183958,,,126.86,126.86,126.86,,,,9,1691676011.1834478,1691672400, -183959,,,-84.0,-84.0,-84.0,,,,10,1691676011.1835153,1691672400, -183960,,,119.93442037709696,119.3,120.5,,,,11,1691676011.1835802,1691672400, -183961,,,0.0164174905605323,0.0,0.021,,,,12,1691676011.1836436,1691672400, -183962,,,74.4733733178889,74.1,74.7,,,,22,1691676011.1837118,1691672400, -183963,,,56.14167688555556,56.0,58.0,,,,14,1691676011.1837754,1691672400, -183964,,,100.0,100.0,100.0,,,,17,1691676011.1838386,1691672400, -183965,,,74.47569384466668,74.1,74.7,,,,18,1691676011.1839054,1691672400, -183966,,,0.0,0.0,0.0,,,,19,1691676011.1839693,1691672400, -183967,,,0.0,0.0,0.0,,,,20,1691676011.1840324,1691672400, -184214,,,48.6690631346241,0.670542175047206,654.748826571212,,,,134,1691701211.1883495,1691697600, -184215,,,2.0914309222238647,0.570832229724356,18.5054031495841,,,,135,1691701211.188478,1691697600, -184216,,,,,,,43.593,43.593,137,1691701211.1885192,1691697600, -184217,,,,,,,0.329,43.71299999999739,138,1691701211.1885593,1691697600, -184218,,,12.693659155833336,0.0,645.0,,,,139,1691701211.1885965,1691697600, -184219,,,41.91881834,0.0,1030.0,,,,140,1691701211.1886313,1691697600, -184220,,,37.98079119722223,0.0,1027.0,,,,141,1691701211.188666,1691697600, -184221,,,0.0169997755777777,0.0,1.0,,,,142,1691701211.188701,1691697600, -183868,,,121.59976597685704,121.0,122.2,,,,11,1691668811.1224291,1691665200, -183869,,,0.0142090090481393,0.0,0.021,,,,12,1691668811.1224673,1691665200, -183870,,,73.05132537302778,72.9,73.2,,,,22,1691668811.1225047,1691665200, -183871,,,58.87868879222222,57.0,60.0,,,,14,1691668811.1225405,1691665200, -183872,,,100.0,100.0,100.0,,,,17,1691668811.122599,1691665200, -183873,,,73.051650788,72.9,73.2,,,,18,1691668811.1226373,1691665200, -183874,,,0.0,0.0,0.0,,,,19,1691668811.1226668,1691665200, -183875,,,0.0,0.0,0.0,,,,20,1691668811.1226966,1691665200, -184048,,,286.2800934161161,0.756543927038974,3885.19726890993,,,,134,1691686811.3239355,1691683200, -184049,,,2.898744228521623,0.690528218419077,24.3405659398915,,,,135,1691686811.324154,1691683200, -184050,,,,,,,43.54,43.54,137,1691686811.324225,1691683200, -184051,,,,,,,0.276,43.659999999997446,138,1691686811.324292,1691683200, -184052,,,15.566676233055556,0.0,643.0,,,,139,1691686811.3243537,1691683200, -184053,,,47.64563336305556,0.0,1436.0,,,,140,1691686811.3244193,1691683200, -184054,,,42.62922823916667,0.0,1292.0,,,,141,1691686811.3244796,1691683200, -184055,,,0.0178124883916666,0.0,1.0,,,,142,1691686811.3245382,1691683200, -184056,,,114.25031320333332,111.0,116.0,,,,143,1691686811.3245983,1691683200, -184057,,,0.4201577519877777,0.0,12.578,,,,144,1691686811.3246603,1691683200, -184058,,,-57.40698461305556,-62.0,-54.0,,,,145,1691686811.324758,1691683200, -184059,,,,,,,368.712,368.712,151,1691686811.3248217,1691683200, -184060,,,,,,,1.737,370.860999999943,152,1691686811.3248878,1691683200, -184061,,,94.59362246722225,90.0,135.0,,,,153,1691686811.3249495,1691683200, -184062,,,110.58548670722224,104.0,151.0,,,,154,1691686811.3250086,1691683200, -184063,,,56.55531639916666,0.0,117.0,,,,155,1691686811.3251066,1691683200, -184064,,,0.8559474529111112,0.63,1.0,,,,156,1691686811.325166,1691683200, -184065,,,122.2000509475,120.0,124.0,,,,146,1691686811.3252275,1691683200, -184066,,,0.9053289480683332,0.85,1.229,,,,55,1691686811.3252888,1691683200, -184067,,,-59.35831011861109,-63.0,-56.0,,,,45,1691686811.3253474,1691683200, -184068,,,4182.0293454622615,628.75,7090.01,,,,59,1691686811.3254137,1691683200, -184069,,,,,,,3737.2561,3737.1726,44,1691686811.3254733,1691683200, -184070,,,,,,,0.0018,0.0,58,1691686811.3255348,1691683200, -184071,,,117.67031987438612,115.75,119.46,,,,35,1691686811.3256006,1691683200, -184072,,,4096.919639069091,438.46,6587.73,,,,36,1691686811.3256605,1691683200, -184073,,,,,,,2876.0195,2875.8447,41,1691686811.3257244,1691683200, -184074,,,,,,,2.4905,2.4905,40,1691686811.3257835,1691683200, -184075,,,117.67031978281388,115.75,119.46,,,,24,1691686811.3258462,1691683200, -184076,,,8278.9481676996,1067.73,13521.24,,,,28,1691686811.325904,1691683200, -184077,,,6609.430081614674,6604.8344,6613.2756,,,,29,1691686811.3259633,1691683200, -184078,,,,,,,394.4747,6535.122999999896,57,1691686811.3260534,1691683200, -184079,,,,,,,92.6014500399995,2690.115514019992,52,1691686811.3261118,1691683200,1691250022.50649 -184080,,,336.0,336.0,336.0,,,,5,1691686811.3261728,1691683200, -184081,,,144.03874391055555,138.0,150.0,,,,6,1691686811.326231,1691683200, -184082,,,75.08513894058333,74.7,75.6,,,,22,1691686811.3262908,1691683200, -184083,,,57.03046765277778,55.0,60.0,,,,14,1691686811.326347,1691683200, -184084,,,100.0,100.0,100.0,,,,17,1691686811.326408,1691683200, -184085,,,75.08333387552779,74.7,75.6,,,,18,1691686811.32647,1691683200, -184086,,,0.0,0.0,0.0,,,,19,1691686811.3265288,1691683200, -184087,,,0.0,0.0,0.0,,,,20,1691686811.3265872,1691683200, -184260,,,69.80249025225376,0.737625364593439,2544.91260882939,,,,134,1691704811.2628477,1691701200, -184261,,,3.3885202498017457,0.643498656664392,102.009314380241,,,,135,1691704811.2630002,1691701200, -184262,,,,,,,43.608,43.608,137,1691704811.26309,1691701200, -184263,,,,,,,0.343,43.72699999999738,138,1691704811.2631505,1691701200, -184264,,,13.24567232277778,0.0,687.0,,,,139,1691704811.2632046,1691701200, -184265,,,46.882871675833336,0.0,1114.0,,,,140,1691704811.263252,1691701200, -184266,,,42.98947813,0.0,1108.0,,,,141,1691704811.2632978,1691701200, -184267,,,0.0154875658944444,0.0,1.0,,,,142,1691704811.2633426,1691701200, -184268,,,117.51300969583332,112.0,120.0,,,,143,1691704811.2633927,1691701200, -184269,,,0.4013838065858333,0.0,9.399,,,,144,1691704811.263438,1691701200, -184270,,,-58.23462441222222,-62.0,-54.0,,,,145,1691704811.263486,1691701200, -184271,,,,,,,369.193,369.193,151,1691704811.263538,1691701200, -184272,,,,,,,2.218,371.341999999942,152,1691704811.2635837,1691701200, -184273,,,94.81314769055554,90.0,127.0,,,,153,1691704811.2636209,1691701200, -184274,,,111.15012107083334,105.0,146.0,,,,154,1691704811.263657,1691701200, -184275,,,57.31542823305554,0.0,111.0,,,,155,1691704811.2637002,1691701200, -184276,,,0.8535666283388891,0.64,1.0,,,,156,1691704811.2637384,1691701200, -184277,,,125.68971814416668,119.0,129.0,,,,146,1691704811.2637749,1691701200, -184278,,,0.8845920402049999,0.823,1.17,,,,55,1691704811.2638175,1691701200, -184279,,,-58.98634010805555,-62.0,-56.0,,,,45,1691704811.2638848,1691701200, -184280,,,1390.7316350716335,405.07,5025.57,,,,59,1691704811.263943,1691701200, -184281,,,,,,,3745.8305,3745.747,44,1691704811.2639923,1691701200, -184282,,,,,,,0.0018,0.0,58,1691704811.2640803,1691701200, -184283,,,120.95813912814442,115.67,123.58,,,,35,1691704811.264125,1691701200, -184284,,,1436.1168804306246,443.81,5024.23,,,,36,1691704811.2641656,1691701200, -184285,,,,,,,2884.6849,2884.5101000000004,41,1691704811.2642014,1691701200, -184286,,,,,,,2.4905,2.4905,40,1691704811.264238,1691701200, -184287,,,120.95813910192224,115.67,123.58,,,,24,1691704811.264281,1691701200, -184288,,,2826.842545518631,850.76,10049.8,,,,28,1691704811.2643185,1691701200, -184289,,,6629.39000507682,6627.6824,6630.5154,,,,29,1691704811.2643614,1691701200, -184290,,,,,,,411.7145,6552.362799999897,57,1691704811.2643988,1691701200, -184291,,,,,,,99.6939037599994,2697.20796773999,52,1691704811.2644355,1691701200,1691250022.50649 -184292,,,336.0,336.0,336.0,,,,5,1691704811.2644713,1691701200, -184293,,,198.45105441277775,193.0,204.0,,,,6,1691704811.2645097,1691701200, -184294,,,1.2700126024839178,1.2,1.3,,,,7,1691704811.2645483,1691701200, -184295,,,,,,,3.317762,13.73209600000003,8,1691704811.264592,1691701200, -184296,,,131.36,130.64,131.72,,,,9,1691704811.2646277,1691701200, -184297,,,-81.8832385288889,-85.0,-79.0,,,,10,1691704811.2646654,1691701200, -184298,,,117.3038332582619,116.9,118.2,,,,11,1691704811.2647042,1691701200, -184299,,,0.0138971741838692,0.0,0.021,,,,12,1691704811.2647412,1691701200, -184300,,,73.70051420652779,72.7,75.2,,,,22,1691704811.2647774,1691701200, -184301,,,56.98284852638889,55.0,60.0,,,,14,1691704811.2648125,1691701200, -183914,,,119.83463161138071,119.1,120.6,,,,11,1691672411.1974049,1691668800, -183915,,,0.0135498344226467,0.0,0.022,,,,12,1691672411.1974466,1691668800, -183916,,,73.69952359150001,73.2,74.1,,,,22,1691672411.1974933,1691668800, -183917,,,56.62470846222222,56.0,59.0,,,,14,1691672411.1975355,1691668800, -183918,,,100.0,100.0,100.0,,,,17,1691672411.19758,1691668800, -183919,,,73.70206640908333,73.2,74.1,,,,18,1691672411.1976254,1691668800, -183920,,,0.0,0.0,0.0,,,,19,1691672411.1977074,1691668800, -183921,,,0.0,0.0,0.0,,,,20,1691672411.197759,1691668800, -184088,,,253.74699010166137,0.757801646303806,7665.00559972419,,,,134,1691690411.2910073,1691686800, -184089,,,4.1483086008388055,0.639080799013545,30.1729572443812,,,,135,1691690411.2911942,1691686800, -184090,,,,,,,43.554,43.554,137,1691690411.2912347,1691686800, -184091,,,,,,,0.289,43.67299999999743,138,1691690411.2912722,1691686800, -184092,,,12.492579125555553,0.0,642.0,,,,139,1691690411.2913065,1691686800, -184093,,,44.28529511722223,0.0,1460.0,,,,140,1691690411.291342,1691686800, -184094,,,40.59076555694445,0.0,1317.0,,,,141,1691690411.2913764,1691686800, -184095,,,0.0172652200472222,0.0,1.0,,,,142,1691690411.29141,1691686800, -184096,,,114.05671940277776,111.0,115.0,,,,143,1691690411.2914429,1691686800, -184097,,,0.3921832725372222,0.0,12.943,,,,144,1691690411.2914765,1691686800, -184098,,,-58.07646107416665,-64.0,-54.0,,,,145,1691690411.2915092,1691686800, -184099,,,,,,,368.807,368.807,151,1691690411.2915423,1691686800, -184100,,,,,,,1.833,370.9569999999428,152,1691690411.291576,1691686800, -184101,,,94.70210938416666,90.0,138.0,,,,153,1691690411.2916083,1691686800, -184102,,,110.2952668125,104.0,151.0,,,,154,1691690411.291642,1691686800, -184103,,,55.84785024666667,0.0,118.0,,,,155,1691690411.291675,1691686800, -184104,,,0.8590844257944443,0.63,1.0,,,,156,1691690411.2917087,1691686800, -184105,,,122.04757067666668,119.0,124.0,,,,146,1691690411.291741,1691686800, -184106,,,0.9038808754969444,0.85,1.238,,,,55,1691690411.2917757,1691686800, -184107,,,-58.70544859499999,-62.0,-56.0,,,,45,1691690411.291809,1691686800, -184108,,,883.4578479349389,180.86,5978.43,,,,59,1691690411.2918415,1691686800, -184109,,,,,,,3738.0996,3738.0161,44,1691690411.291875,1691686800, -184110,,,,,,,0.0018,0.0,58,1691690411.2919104,1691686800, -184111,,,117.37812699554443,114.29,119.2,,,,35,1691690411.2919452,1691686800, -184112,,,896.7013554050277,116.32,5892.65,,,,36,1691690411.29198,1691686800, -184113,,,,,,,2876.8754,2876.7006,41,1691690411.2920165,1691686800, -184114,,,,,,,2.4905,2.4905,40,1691690411.2920842,1691686800, -184115,,,117.37812705504722,114.29,119.2,,,,24,1691690411.2921183,1691686800, -184116,,,1780.1554365824495,309.75,11871.08,,,,28,1691690411.2921517,1691686800, -184117,,,6614.310706139659,6613.2756,6614.975,,,,29,1691690411.2921855,1691686800, -184118,,,,,,,396.1741,6536.822399999897,57,1691690411.292219,1691686800, -184119,,,,,,,93.3005831999995,2690.8146471799923,52,1691690411.292251,1691686800,1691250022.50649 -184120,,,336.0,336.0,336.0,,,,5,1691690411.2922904,1691686800, -184121,,,155.16808563277775,150.0,161.0,,,,6,1691690411.2923243,1691686800, -184122,,,75.09956128094444,74.8,75.6,,,,22,1691690411.2923582,1691686800, -184123,,,59.921415083333336,58.0,64.0,,,,14,1691690411.2923918,1691686800, -184124,,,100.0,100.0,100.0,,,,17,1691690411.2924263,1691686800, -184125,,,75.10035702377779,74.8,75.6,,,,18,1691690411.2924602,1691686800, -184126,,,0.0,0.0,0.0,,,,19,1691690411.2924948,1691686800, -184127,,,0.0,0.0,0.0,,,,20,1691690411.2925298,1691686800, -184482,,,325.7582539140594,2.29348802344812,2928.66370835162,,,,134,1691722811.2914195,1691719200, -184483,,,32.11670800360426,1.22519225232853,1932.8832981222,,,,135,1691722811.2916331,1691719200, -184484,,,,,,,43.677,43.677,137,1691722811.2917624,1691719200, -184485,,,,,,,0.057,43.79599999999733,138,1691722811.2918203,1691719200, -184486,,,13.971730495277775,0.0,704.0,,,,139,1691722811.2918792,1691719200, -184487,,,51.09060291583333,0.0,1376.0,,,,140,1691722811.291925,1691719200, -184488,,,46.94711522361112,0.0,1194.0,,,,141,1691722811.2919698,1691719200, -184489,,,0.0163585768638888,0.0,1.0,,,,142,1691722811.2920136,1691719200, -184490,,,119.16481904916668,117.0,120.0,,,,143,1691722811.2921045,1691719200, -184491,,,0.432953324718611,0.0,11.585,,,,144,1691722811.2921517,1691719200, -184492,,,-60.07348190888889,-65.0,-56.0,,,,145,1691722811.292195,1691719200, -184493,,,,,,,369.689,369.689,151,1691722811.2922394,1691719200, -184494,,,,,,,0.401,371.8389999999412,152,1691722811.2922833,1691719200, -184495,,,113.32144710944446,91.0,146.0,,,,153,1691722811.2923253,1691719200, -184496,,,129.30314019083332,107.0,159.0,,,,154,1691722811.2923694,1691719200, -184497,,,61.13298265,0.0,112.0,,,,155,1691722811.292411,1691719200, -184498,,,0.8748606624472223,0.68,1.0,,,,156,1691722811.2924535,1691719200, -184499,,,127.53772343361108,124.0,129.0,,,,146,1691722811.2924974,1691719200, -184500,,,1.013998181913889,0.844,1.249,,,,55,1691722811.2925422,1691719200, -184501,,,-59.10810009722223,-62.0,-57.0,,,,45,1691722811.292591,1691719200, -184502,,,569.7904050765804,176.36,6239.18,,,,59,1691722811.2926598,1691719200, -184503,,,,,,,3753.8623,3753.7788,44,1691722811.2927544,1691719200, -184504,,,,,,,0.0018,0.0,58,1691722811.2928162,1691719200, -184505,,,122.40261757961387,120.02,123.53,,,,35,1691722811.2928624,1691719200, -184506,,,779.3146251468419,397.27,6424.83,,,,36,1691722811.2929091,1691719200, -184507,,,,,,,2893.4872,2893.3124000000003,41,1691722811.292956,1691719200, -184508,,,,,,,2.4905,2.4905,40,1691722811.293003,1691719200, -184509,,,122.40261741510278,120.02,123.53,,,,24,1691722811.2930782,1691719200, -184510,,,1349.104775170797,574.74,12664.01,,,,28,1691722811.2931263,1691719200, -184511,,,6646.800749522707,6645.9262,6647.3495,,,,29,1691722811.2931712,1691719200, -184512,,,,,,,428.5486,6569.196899999897,57,1691722811.293216,1691719200, -184513,,,,,,,106.619452499999,2704.1335164799902,52,1691722811.2932596,1691719200,1691250022.50649 -184514,,,336.0,336.0,336.0,,,,5,1691722811.293305,1691719200, -184515,,,252.2869932022222,247.0,258.0,,,,6,1691722811.2933478,1691719200, -184516,,,73.10062682244444,72.7,73.6,,,,22,1691722811.2933905,1691719200, -184517,,,59.78690401166666,57.0,62.0,,,,14,1691722811.293433,1691719200, -184518,,,100.0,100.0,100.0,,,,17,1691722811.2934754,1691719200, -184519,,,72.95417940105555,72.7,73.2,,,,18,1691722811.2935174,1691719200, -184520,,,0.0,0.0,0.0,,,,19,1691722811.2935596,1691719200, -184521,,,0.0,0.0,0.0,,,,20,1691722811.293601,1691719200, -184924,,,358.2867604568064,0.844870007130112,3569.79426727257,,,,134,1691758811.1886413,1691755200, -184925,,,5.621918511360782,0.696104655639605,375.566517022172,,,,135,1691758811.1887846,1691755200, -184016,,,115.55222487333332,112.0,117.0,,,,143,1691683211.353277,1691679600, -184017,,,0.4221554807502777,0.0,9.085,,,,144,1691683211.3533103,1691679600, -184018,,,-57.74094336416668,-61.0,-55.0,,,,145,1691683211.3533463,1691679600, -184019,,,,,,,368.616,368.616,151,1691683211.353381,1691679600, -184020,,,,,,,1.642,370.7659999999432,152,1691683211.3534153,1691679600, -184021,,,94.82647536444443,90.0,142.0,,,,153,1691683211.3534508,1691679600, -184022,,,109.67556318138888,103.0,149.0,,,,154,1691683211.3534863,1691679600, -184023,,,54.43453550722222,0.0,116.0,,,,155,1691683211.3535206,1691679600, -184024,,,0.86503323565,0.62,1.0,,,,156,1691683211.353554,1691679600, -184025,,,123.65499390361111,121.0,126.0,,,,146,1691683211.3535876,1691679600, -184026,,,0.8873023880661112,0.833,1.193,,,,55,1691683211.353621,1691679600, -184027,,,-57.597113580555565,-61.0,-55.0,,,,45,1691683211.353654,1691679600, -184028,,,527.8490617046056,186.22,6357.14,,,,59,1691683211.3536873,1691679600, -184029,,,,,,,3732.9964,3732.9129,44,1691683211.3537214,1691679600, -184030,,,,,,,0.0018,0.0,58,1691683211.3537557,1691679600, -184031,,,118.5883799717639,116.84,120.3,,,,35,1691683211.3537889,1691679600, -184032,,,640.9968255567306,356.81,6293.88,,,,36,1691683211.3538222,1691679600, -184033,,,,,,,2871.838,2871.6632000000004,41,1691683211.353887,1691679600, -184034,,,,,,,2.4905,2.4905,40,1691683211.3539217,1691679600, -184035,,,118.58837995335834,116.84,120.3,,,,24,1691683211.3539548,1691679600, -184036,,,1168.840359012614,587.49,12651.02,,,,28,1691683211.353988,1691679600, -184037,,,6604.221316861292,6603.8623,6604.8344,,,,29,1691683211.3540456,1691679600, -184038,,,,,,,386.0335,6526.681799999896,57,1691683211.354082,1691679600, -184039,,,,,,,89.1287403599996,2686.642804339992,52,1691683211.3541148,1691679600,1691250022.50649 -184040,,,336.0,336.0,336.0,,,,5,1691683211.354148,1691679600, -184041,,,132.8009167930555,127.0,138.0,,,,6,1691683211.3541808,1691679600, -184042,,,75.20505667183333,75.0,75.6,,,,22,1691683211.354214,1691679600, -184043,,,54.94239121444445,54.0,56.0,,,,14,1691683211.354247,1691679600, -184044,,,100.0,100.0,100.0,,,,17,1691683211.3542807,1691679600, -184045,,,75.20677038605555,75.0,75.6,,,,18,1691683211.3543134,1691679600, -184046,,,0.0,0.0,0.0,,,,19,1691683211.3543465,1691679600, -184047,,,0.0,0.0,0.0,,,,20,1691683211.3543792,1691679600, -184128,,,46.82508378384136,0.688473992197096,1749.30333284572,,,,134,1691694011.530764,1691690400, -184129,,,1.900608486042032,0.618441693895991,21.580047514056,,,,135,1691694011.5309412,1691690400, -184130,,,,,,,43.567,43.567,137,1691694011.5310962,1691690400, -184131,,,,,,,0.303,43.68699999999742,138,1691694011.531155,1691690400, -184132,,,12.884293285833332,0.0,638.0,,,,139,1691694011.5312114,1691690400, -184133,,,34.25973999555556,0.0,1530.0,,,,140,1691694011.5312665,1691690400, -184134,,,30.08252763111112,0.0,1401.0,,,,141,1691694011.5313191,1691690400, -184135,,,0.0138450881111111,0.0,1.0,,,,142,1691694011.5313969,1691690400, -184136,,,113.06394935444445,109.0,115.0,,,,143,1691694011.531458,1691690400, -184137,,,0.3067433127697221,0.0,13.54,,,,144,1691694011.5315356,1691690400, -184138,,,-58.39946754083332,-62.0,-55.0,,,,145,1691694011.5316231,1691690400, -184139,,,,,,,368.903,368.903,151,1691694011.5316958,1691690400, -184140,,,,,,,1.928,371.05199999994255,152,1691694011.5317438,1691690400, -184141,,,94.95138196916668,90.0,130.0,,,,153,1691694011.5317953,1691690400, -184142,,,109.71190702055556,104.0,143.0,,,,154,1691694011.5318751,1691690400, -184143,,,54.10467659861112,0.0,103.0,,,,155,1691694011.5319335,1691690400, -184144,,,0.8660167988027777,0.69,1.0,,,,156,1691694011.531988,1691690400, -184145,,,120.91826468250002,118.0,123.0,,,,146,1691694011.5321016,1691690400, -184146,,,0.9079203135108332,0.843,1.171,,,,55,1691694011.5321531,1691690400, -184147,,,-58.72494501944445,-61.0,-55.0,,,,45,1691694011.532199,1691690400, -184148,,,2379.8404208626275,402.59,7136.75,,,,59,1691694011.5322442,1691690400, -184149,,,,,,,3740.5232,3740.4397,44,1691694011.5322905,1691690400, -184150,,,,,,,0.0018,0.0,58,1691694011.532362,1691690400, -184151,,,116.40983984625554,113.53,118.51,,,,35,1691694011.5324285,1691690400, -184152,,,2331.584276824341,384.08,6441.25,,,,36,1691694011.5324936,1691690400, -184153,,,,,,,2879.2438,2879.0690000000004,41,1691694011.5325544,1691690400, -184154,,,,,,,2.4905,2.4905,40,1691694011.5326197,1691690400, -184155,,,116.40983977678331,113.53,118.51,,,,24,1691694011.5326884,1691690400, -184156,,,4711.427667856641,827.98,12876.83,,,,28,1691694011.532761,1691690400, -184157,,,6618.184352423083,6614.975,6619.767,,,,29,1691694011.5328329,1691690400, -184158,,,,,,,400.9661,6541.614399999897,57,1691694011.532885,1691690400, -184159,,,,,,,95.2720119999995,2692.786075979992,52,1691694011.5329285,1691690400,1691250022.50649 -184160,,,336.0,336.0,336.0,,,,5,1691694011.532972,1691690400, -184161,,,166.1675008236111,161.0,172.0,,,,6,1691694011.5330875,1691690400, -184162,,,75.02517873783334,74.5,75.7,,,,22,1691694011.5331273,1691690400, -184163,,,61.4163809613889,58.0,65.0,,,,14,1691694011.5331626,1691690400, -184164,,,100.0,100.0,100.0,,,,17,1691694011.5331974,1691690400, -184165,,,75.02490973886111,74.5,75.7,,,,18,1691694011.5332327,1691690400, -184166,,,0.0,0.0,0.0,,,,19,1691694011.5332685,1691690400, -184167,,,0.0,0.0,0.0,,,,20,1691694011.533303,1691690400, -184522,,,567.844596165408,290.068156003349,12157.8053727845,,,,134,1691726411.486909,1691722800, -184523,,,5.286966016409493,2.8787480511195,23.9374964979029,,,,135,1691726411.487133,1691722800, -184524,,,,,,,43.693,43.693,137,1691726411.487213,1691722800, -184525,,,,,,,0.073,43.81199999999732,138,1691726411.4872663,1691722800, -184526,,,16.399623093055556,0.0,1012.0,,,,139,1691726411.487315,1691722800, -184527,,,55.48260707527778,0.0,1682.0,,,,140,1691726411.487361,1691722800, -184528,,,50.713049087222224,0.0,1536.0,,,,141,1691726411.4874084,1691722800, -184529,,,0.0157690502138888,0.0,1.0,,,,142,1691726411.4874537,1691722800, -184530,,,119.55325743944444,117.0,121.0,,,,143,1691726411.487501,1691722800, -184531,,,0.4687278007083332,0.0,14.304,,,,144,1691726411.4875464,1691722800, -184532,,,-58.76741721805556,-62.0,-55.0,,,,145,1691726411.4875948,1691722800, -184533,,,,,,,369.793,369.793,151,1691726411.487641,1691722800, -184534,,,,,,,0.505,371.94299999994126,152,1691726411.4876869,1691722800, -184535,,,103.17269093166664,91.0,136.0,,,,153,1691726411.4877322,1691722800, -184536,,,120.53962033777776,106.0,155.0,,,,154,1691726411.487778,1691722800, -184537,,,61.74224838555556,0.0,117.0,,,,155,1691726411.4878228,1691722800, -184538,,,0.8564466263,0.65,1.0,,,,156,1691726411.487868,1691722800, -184539,,,128.01072645999997,126.0,129.0,,,,146,1691726411.487913,1691722800, -184212,,,0.0,0.0,0.0,,,,19,1691697611.216802,1691694000, -184213,,,0.0,0.0,0.0,,,,20,1691697611.2168455,1691694000, -184442,,,468.7348730111105,0.795727507614255,6275.07445193839,,,,134,1691719211.4688146,1691715600, -184443,,,18.260900407142376,0.88931378637846,601.40553039103,,,,135,1691719211.4690034,1691715600, -184444,,,,,,,43.663,43.663,137,1691719211.4691586,1691715600, -184445,,,,,,,0.042,43.78099999999733,138,1691719211.4692187,1691715600, -184446,,,14.152877488611107,0.0,684.0,,,,139,1691719211.4692657,1691715600, -184447,,,45.699976997777775,0.0,1393.0,,,,140,1691719211.469315,1691715600, -184448,,,41.46525030499999,0.0,1223.0,,,,141,1691719211.469364,1691715600, -184449,,,0.0158792038722222,0.0,1.0,,,,142,1691719211.469411,1691715600, -184450,,,118.05089314638889,115.0,119.0,,,,143,1691719211.4694564,1691715600, -184451,,,0.3903481317725001,0.0,11.844,,,,144,1691719211.469503,1691715600, -184452,,,-59.707644412777775,-63.0,-55.0,,,,145,1691719211.4695516,1691715600, -184453,,,,,,,369.575,369.575,151,1691719211.4696014,1691715600, -184454,,,,,,,0.287,371.72499999994113,152,1691719211.469647,1691715600, -184455,,,95.02512765083333,90.0,131.0,,,,153,1691719211.4696925,1691715600, -184456,,,110.5053620722222,104.0,144.0,,,,154,1691719211.4697385,1691715600, -184457,,,55.54310587416666,0.0,108.0,,,,155,1691719211.4697833,1691715600, -184458,,,0.860676745938889,0.65,1.0,,,,156,1691719211.469838,1691715600, -184459,,,126.35098599500002,124.0,128.0,,,,146,1691719211.4699051,1691715600, -184460,,,0.8749847284022221,0.823,1.133,,,,55,1691719211.4699688,1691715600, -184461,,,-59.36405158861111,-64.0,-57.0,,,,45,1691719211.4700508,1691715600, -184462,,,1113.9079475920191,243.5,3727.62,,,,59,1691719211.4701028,1691715600, -184463,,,,,,,3753.2552,3753.1717,44,1691719211.470153,1691715600, -184464,,,,,,,0.0018,0.0,58,1691719211.4702451,1691715600, -184465,,,121.30435681613888,119.75,122.62,,,,35,1691719211.4703,1691715600, -184466,,,1272.490786820989,391.39,3174.45,,,,36,1691719211.470347,1691715600, -184467,,,,,,,2892.671,2892.4962,41,1691719211.470395,1691715600, -184468,,,,,,,2.4905,2.4905,40,1691719211.4704423,1691715600, -184469,,,121.3043567061639,119.75,122.62,,,,24,1691719211.4704888,1691715600, -184470,,,2386.398811580175,635.55,6437.53,,,,28,1691719211.4705365,1691715600, -184471,,,6645.059502502053,6643.5264,6645.9262,,,,29,1691719211.470582,1691715600, -184472,,,,,,,427.1253,6567.773599999896,57,1691719211.4706285,1691715600, -184473,,,,,,,106.033906879999,2703.54797085999,52,1691719211.4706745,1691715600,1691250022.50649 -184474,,,336.0,336.0,336.0,,,,5,1691719211.4707203,1691715600, -184475,,,241.01371493527776,236.0,247.0,,,,6,1691719211.4707663,1691715600, -184476,,,73.14139719036112,72.7,73.6,,,,22,1691719211.470815,1691715600, -184477,,,61.80417920083334,59.0,66.0,,,,14,1691719211.4708622,1691715600, -184478,,,100.0,100.0,100.0,,,,17,1691719211.470907,1691715600, -184479,,,73.05344634158334,72.7,73.4,,,,18,1691719211.4709513,1691715600, -184480,,,0.0,0.0,0.0,,,,19,1691719211.470996,1691715600, -184481,,,0.0,0.0,0.0,,,,20,1691719211.4710803,1691715600, -184832,,,79.1825409842941,0.592672462284211,2164.68446954141,,,,134,1691751611.364856,1691748000, -184833,,,3.644169423285746,0.422979402148681,75.6869969818285,,,,135,1691751611.3649724,1691748000, -184834,,,,,,,43.883,43.883,137,1691751611.3650172,1691748000, -184835,,,,,,,0.263,44.00199999999735,138,1691751611.3651118,1691748000, -184836,,,28.17047397777777,0.0,1007.0,,,,139,1691751611.365149,1691748000, -184837,,,90.52594529333334,0.0,1662.0,,,,140,1691751611.3651848,1691748000, -184838,,,82.102849065,0.0,1485.0,,,,141,1691751611.3652196,1691748000, -184839,,,0.0317996668361111,0.0,1.0,,,,142,1691751611.3652542,1691748000, -184840,,,119.81147439444446,117.0,121.0,,,,143,1691751611.365289,1691748000, -184841,,,0.7627949206980555,0.0,13.929,,,,144,1691751611.3653233,1691748000, -184842,,,-58.61597148416666,-62.0,-56.0,,,,145,1691751611.3654,1691748000, -184843,,,,,,,370.464,370.464,151,1691751611.3654504,1691748000, -184844,,,,,,,1.175,372.6129999999399,152,1691751611.3654869,1691748000, -184845,,,96.32759317055556,90.0,130.0,,,,153,1691751611.3655212,1691748000, -184846,,,111.4930301763889,104.0,152.0,,,,154,1691751611.365559,1691748000, -184847,,,55.32898663138889,0.0,114.0,,,,155,1691751611.3655934,1691748000, -184848,,,0.8643070199888888,0.63,1.0,,,,156,1691751611.365627,1691748000, -184849,,,128.19964717527776,126.0,129.0,,,,146,1691751611.3656611,1691748000, -184850,,,0.8699023300208332,0.811,1.174,,,,55,1691751611.365695,1691748000, -184851,,,-58.41215364694444,-62.0,-56.0,,,,45,1691751611.365729,1691748000, -184852,,,1759.0126738566298,196.12,4854.78,,,,59,1691751611.3657625,1691748000, -184853,,,,,,,3760.0167,3759.9332,44,1691751611.365796,1691748000, -184854,,,,,,,0.0018,0.0,58,1691751611.3658297,1691748000, -184855,,,123.12485101238612,121.24,124.56,,,,35,1691751611.3658628,1691748000, -184856,,,1887.079945371309,118.45,4160.69,,,,36,1691751611.3658965,1691748000, -184857,,,,,,,2898.7922,2898.6174,41,1691751611.365945,1691748000, -184858,,,,,,,2.4905,2.4905,40,1691751611.36598,1691748000, -184859,,,123.12485126179446,121.24,124.56,,,,24,1691751611.3660145,1691748000, -184860,,,3646.094986474089,339.18,8599.92,,,,28,1691751611.366075,1691748000, -184861,,,6656.481040248243,6655.2909,6658.8089,,,,29,1691751611.3661125,1691748000, -184862,,,,,,,439.9681,6580.616399999897,57,1691751611.36615,1691748000, -184863,,,,,,,111.317434799999,2708.83149877999,52,1691751611.3661842,1691748000,1691250022.50649 -184864,,,270.0,270.0,270.0,,,,5,1691751611.3662174,1691748000, -184865,,,129.72957639249998,119.0,140.0,,,,6,1691751611.3662512,1691748000, -184866,,,9.989956393722222,9.9,10.0,,,,7,1691751611.3662844,1691748000, -184867,,,,,,,3.449559,13.863893000000028,8,1691751611.3663175,1691748000, -184868,,,120.98564889,120.38,121.64,,,,9,1691751611.366351,1691748000, -184869,,,-80.35176454944444,-84.0,-79.0,,,,10,1691751611.366385,1691748000, -184870,,,122.38866840786083,121.4,123.6,,,,11,1691751611.3664198,1691748000, -184871,,,0.0867877772428442,0.086,0.088,,,,12,1691751611.3664546,1691748000, -184872,,,72.67177282738889,72.5,72.9,,,,22,1691751611.3664892,1691748000, -184873,,,63.00220385972222,62.0,66.0,,,,14,1691751611.3665235,1691748000, -184874,,,100.0,100.0,100.0,,,,17,1691751611.3665583,1691748000, -184875,,,72.67285764066669,72.5,72.9,,,,18,1691751611.366591,1691748000, -184876,,,0.0,0.0,0.0,,,,19,1691751611.366619,1691748000, -184877,,,0.0,0.0,0.0,,,,20,1691751611.366647,1691748000, -185016,,,2.322863340815767,0.692633278335235,98.720566201383,,,,134,1691766011.2595484,1691762400, -185017,,,1.0341264367754326,0.608267884481532,5.02365149577013,,,,135,1691766011.259684,1691762400, -184222,,,114.16500719972224,111.0,116.0,,,,143,1691701211.188767,1691697600, -184223,,,0.3696980941458334,0.0,9.182,,,,144,1691701211.1888022,1691697600, -184224,,,-58.07685055916667,-62.0,-56.0,,,,145,1691701211.1888373,1691697600, -184225,,,,,,,369.098,369.098,151,1691701211.1888714,1691697600, -184226,,,,,,,2.123,371.2469999999422,152,1691701211.188905,1691697600, -184227,,,94.79339750055556,90.0,130.0,,,,153,1691701211.1889377,1691697600, -184228,,,110.12366001583337,104.0,145.0,,,,154,1691701211.188976,1691697600, -184229,,,55.19055350611112,0.0,111.0,,,,155,1691701211.1890116,1691697600, -184230,,,0.8613929988222221,0.64,1.0,,,,156,1691701211.18908,1691697600, -184231,,,122.11380115694442,120.0,124.0,,,,146,1691701211.189117,1691697600, -184232,,,0.9021487007691666,0.847,1.19,,,,55,1691701211.1891518,1691697600, -184233,,,-58.62788821888888,-61.0,-55.0,,,,45,1691701211.189186,1691697600, -184234,,,2060.498849392364,303.58,8384.92,,,,59,1691701211.1892214,1691697600, -184235,,,,,,,3744.4364,3744.3529,44,1691701211.1892552,1691697600, -184236,,,,,,,0.0018,0.0,58,1691701211.1892889,1691697600, -184237,,,117.63926324235554,114.78,119.8,,,,35,1691701211.1893225,1691697600, -184238,,,2090.494047897889,385.75,8275.24,,,,36,1691701211.1893568,1691697600, -184239,,,,,,,2883.246,2883.0712000000003,41,1691701211.1893904,1691697600, -184240,,,,,,,2.4905,2.4905,40,1691701211.1894352,1691697600, -184241,,,117.63926335909444,114.78,119.8,,,,24,1691701211.18947,1691697600, -184242,,,4150.98736143802,756.17,16660.16,,,,28,1691701211.1895046,1691697600, -184243,,,6625.778369452039,6623.4641,6627.6824,,,,29,1691701211.1895406,1691697600, -184244,,,,,,,408.8815,6549.529799999897,57,1691701211.1895754,1691697600, -184245,,,,,,,98.5284075599995,2696.0424715399918,52,1691701211.1896114,1691697600,1691250022.50649 -184246,,,336.0,336.0,336.0,,,,5,1691701211.1896458,1691697600, -184247,,,187.82537753638888,182.0,193.0,,,,6,1691701211.1896803,1691697600, -184248,,,1.202666317047619,1.2,1.3,,,,7,1691701211.1897168,1691697600, -184249,,,,,,,3.316853,13.73118700000003,8,1691701211.1897516,1691697600, -184250,,,132.93871044405037,131.72,133.88,,,,9,1691701211.1897848,1691697600, -184251,,,-81.32056861191045,-87.0,-76.0,,,,10,1691701211.189819,1691697600, -184252,,,117.10633729020628,115.1,118.2,,,,11,1691701211.189854,1691697600, -184253,,,0.0137117179021593,0.0,0.022,,,,12,1691701211.1898963,1691697600, -184254,,,74.92795105238889,74.5,75.6,,,,22,1691701211.1899295,1691697600, -184255,,,59.59227156472222,56.0,62.0,,,,14,1691701211.1899629,1691697600, -184256,,,100.0,100.0,100.0,,,,17,1691701211.1899958,1691697600, -184257,,,74.92889068269444,74.5,75.6,,,,18,1691701211.1900623,1691697600, -184258,,,0.0,0.0,0.0,,,,19,1691701211.1900983,1691697600, -184259,,,0.0,0.0,0.0,,,,20,1691701211.190133,1691697600, -184306,,,411.0803794579612,0.720498172258545,3255.47075354314,,,,134,1691708411.1659098,1691704800, -184307,,,11.3832722768443,0.660237686410837,93.3946191453185,,,,135,1691708411.1661744,1691704800, -184308,,,,,,,43.62,43.62,137,1691708411.1662524,1691704800, -184309,,,,,,,0.355,43.73899999999737,138,1691708411.166354,1691704800, -184310,,,12.586532480833332,0.0,1004.0,,,,139,1691708411.1664534,1691704800, -184311,,,41.49844619555555,0.0,1421.0,,,,140,1691708411.1665182,1691704800, -184312,,,37.67692184361111,0.0,1229.0,,,,141,1691708411.166579,1691704800, -184313,,,0.0146824534472222,0.0,1.0,,,,142,1691708411.1666412,1691704800, -184314,,,116.76722764833332,114.0,119.0,,,,143,1691708411.1667004,1691704800, -184315,,,0.3590275050586112,0.0,12.075,,,,144,1691708411.1667595,1691704800, -184316,,,-59.00838172722222,-63.0,-56.0,,,,145,1691708411.1668189,1691704800, -184317,,,,,,,369.289,369.289,151,1691708411.1668792,1691704800, -184318,,,,,,,2.314,371.4379999999418,152,1691708411.1669316,1691704800, -184319,,,94.70003927111112,90.0,129.0,,,,153,1691708411.1669853,1691704800, -184320,,,110.73967710611112,104.0,148.0,,,,154,1691708411.1670585,1691704800, -184321,,,56.6603457375,0.0,115.0,,,,155,1691708411.1671426,1691704800, -184322,,,0.8559013358611112,0.62,1.0,,,,156,1691708411.167204,1691704800, -184323,,,124.88710333611112,122.0,127.0,,,,146,1691708411.1672716,1691704800, -184324,,,0.8869793859411109,0.83,1.168,,,,55,1691708411.167332,1691704800, -184325,,,-58.72013539333332,-63.0,-55.0,,,,45,1691708411.1674032,1691704800, -184326,,,2141.244755629045,287.48,5508.26,,,,59,1691708411.1675038,1691704800, -184327,,,,,,,3747.9643,3747.8808,44,1691708411.1675825,1691704800, -184328,,,,,,,0.0018,0.0,58,1691708411.1677067,1691704800, -184329,,,120.00785976458889,117.92,122.11,,,,35,1691708411.167767,1691704800, -184330,,,2242.15360999205,444.5,4625.84,,,,36,1691708411.16784,1691704800, -184331,,,,,,,2886.9065,2886.7317000000003,41,1691708411.167909,1691704800, -184332,,,,,,,2.4905,2.4905,40,1691708411.167985,1691704800, -184333,,,120.0078600078139,117.92,122.11,,,,24,1691708411.168092,1691704800, -184334,,,4383.3932413658695,740.82,9818.09,,,,28,1691708411.168163,1691704800, -184335,,,6632.725718178283,6630.5154,6634.8708,,,,29,1691708411.1682432,1691704800, -184336,,,,,,,416.0699,6556.718199999897,57,1691708411.168319,1691704800, -184337,,,,,,,101.485715319999,2698.9997792999907,52,1691708411.168403,1691704800,1691250022.50649 -184338,,,336.0,336.0,336.0,,,,5,1691708411.1684844,1691704800, -184339,,,209.09149095944443,204.0,214.0,,,,6,1691708411.1685495,1691704800, -184340,,,2.96,1.2,10.0,,,,7,1691708411.1685898,1691704800, -184341,,,,,,,3.320575,13.73490900000003,8,1691708411.1686294,1691704800, -184342,,,131.72,131.72,131.72,,,,9,1691708411.1686926,1691704800, -184343,,,-81.0,-81.0,-81.0,,,,10,1691708411.1687453,1691704800, -184344,,,118.8780920802,118.3,119.5,,,,11,1691708411.1688006,1691704800, -184345,,,0.0292076243339649,0.0,0.089,,,,12,1691708411.1688504,1691704800, -184346,,,72.97236885666668,72.7,73.4,,,,22,1691708411.168915,1691704800, -184347,,,57.88353326500001,57.0,60.0,,,,14,1691708411.1689832,1691704800, -184348,,,100.0,100.0,100.0,,,,17,1691708411.1690686,1691704800, -184349,,,72.97226343055554,72.7,73.4,,,,18,1691708411.169122,1691704800, -184350,,,0.0,0.0,0.0,,,,19,1691708411.1691651,1691704800, -184351,,,0.0,0.0,0.0,,,,20,1691708411.1692195,1691704800, -184398,,,783.9719598746202,0.853337919705743,16227.3261530922,,,,134,1691715611.6507745,1691712000, -184399,,,7.468919248381822,0.761864678141192,83.5903705276515,,,,135,1691715611.6509466,1691712000, -184400,,,,,,,43.648,43.648,137,1691715611.6510055,1691712000, -184401,,,,,,,0.028,43.76699999999735,138,1691715611.6511216,1691712000, -184402,,,14.718591535,0.0,669.0,,,,139,1691715611.6511743,1691712000, -184403,,,50.09512189277777,0.0,1078.0,,,,140,1691715611.651224,1691712000, -184302,,,100.0,100.0,100.0,,,,17,1691704811.264847,1691701200, -184303,,,73.69454204955557,72.7,75.2,,,,18,1691704811.2648864,1691701200, -184304,,,0.0,0.0,0.0,,,,19,1691704811.2649214,1691701200, -184305,,,0.0,0.0,0.0,,,,20,1691704811.264963,1691701200, -184352,,,1886.6823636440329,0.806037691944121,27392.1022204075,,,,134,1691712011.2403128,1691708400, -184353,,,20.642126711205776,0.71880447561984,124.000203996388,,,,135,1691712011.2404647,1691708400, -184354,,,,,,,43.634,43.634,137,1691712011.2405283,1691708400, -184355,,,,,,,0.014,43.75299999999736,138,1691712011.240587,1691708400, -184356,,,14.974695445555554,0.0,660.0,,,,139,1691712011.240642,1691708400, -184357,,,48.78522025055555,0.0,1342.0,,,,140,1691712011.2406964,1691708400, -184358,,,44.30885676,0.0,1176.0,,,,141,1691712011.2407503,1691708400, -184359,,,0.0172155514972222,0.0,1.0,,,,142,1691712011.2408037,1691708400, -184360,,,115.57687642166664,112.0,117.0,,,,143,1691712011.24087,1691708400, -184361,,,0.4259059960333333,0.0,11.719,,,,144,1691712011.2409258,1691708400, -184362,,,-58.24030973194445,-64.0,-55.0,,,,145,1691712011.2409785,1691708400, -184363,,,,,,,369.384,369.384,151,1691712011.2410696,1691708400, -184364,,,,,,,0.095,371.5329999999416,152,1691712011.2411184,1691708400, -184365,,,94.60462271416668,90.0,127.0,,,,153,1691712011.2411644,1691708400, -184366,,,110.2434773986111,103.0,143.0,,,,154,1691712011.2412114,1691708400, -184367,,,55.91030467527776,0.0,110.0,,,,155,1691712011.2412565,1691708400, -184368,,,0.8586764618944444,0.64,1.0,,,,156,1691712011.2413025,1691708400, -184369,,,123.63639175916668,121.0,125.0,,,,146,1691712011.2413476,1691708400, -184370,,,0.8920878844716666,0.838,1.154,,,,55,1691712011.2413924,1691708400, -184371,,,-58.16447115,-62.0,-55.0,,,,45,1691712011.2414386,1691708400, -184372,,,2740.445082482472,658.01,7119.25,,,,59,1691712011.2414837,1691708400, -184373,,,,,,,3750.6976,3750.6141,44,1691712011.241531,1691708400, -184374,,,,,,,0.0018,0.0,58,1691712011.2415795,1691708400, -184375,,,119.0557520534111,117.36,120.71,,,,35,1691712011.241627,1691708400, -184376,,,2811.7852666148915,512.86,6696.56,,,,36,1691712011.2416737,1691708400, -184377,,,,,,,2889.7204,2889.5456000000004,41,1691712011.2417195,1691708400, -184378,,,,,,,2.4905,2.4905,40,1691712011.2417655,1691708400, -184379,,,119.05575229440278,117.36,120.71,,,,24,1691712011.241812,1691708400, -184380,,,5552.231833385508,1174.57,13630.59,,,,28,1691712011.2418582,1691708400, -184381,,,6637.419626862275,6634.8708,6640.418,,,,29,1691712011.241904,1691708400, -184382,,,,,,,421.6171,6562.265399999896,57,1691712011.2419496,1691708400, -184383,,,,,,,103.767833399999,2701.2818973799917,52,1691712011.2419944,1691708400,1691250022.50649 -184384,,,336.0,336.0,336.0,,,,5,1691712011.242069,1691708400, -184385,,,219.68438730111112,214.0,225.0,,,,6,1691712011.2421155,1691708400, -184386,,,9.9,9.9,9.9,,,,7,1691712011.242162,1691708400, -184387,,,,,,,3.33389,13.748224000000029,8,1691712011.2422075,1691708400, -184388,,,128.80253160613017,128.3,129.2,,,,9,1691712011.242253,1691708400, -184389,,,-82.55738682361573,-86.0,-79.0,,,,10,1691712011.2422993,1691708400, -184390,,,118.30819309205977,117.8,119.4,,,,11,1691712011.242345,1691708400, -184391,,,0.0878666666344444,0.087,0.088,,,,12,1691712011.242395,1691708400, -184392,,,73.07799390772223,72.9,73.6,,,,22,1691712011.242443,1691708400, -184393,,,59.40996113722222,57.0,62.0,,,,14,1691712011.24249,1691708400, -184394,,,100.0,100.0,100.0,,,,17,1691712011.2425897,1691708400, -184395,,,73.43229782880556,73.0,73.9,,,,18,1691712011.2426624,1691708400, -184396,,,0.0,0.0,0.0,,,,19,1691712011.2427192,1691708400, -184397,,,0.0,0.0,0.0,,,,20,1691712011.2427742,1691708400, -184562,,,395.5816638425695,272.873852344778,599.245494388781,,,,134,1691730011.1405902,1691726400, -184563,,,4.2553010862479725,2.80269075812915,18.7269973005499,,,,135,1691730011.1407568,1691726400, -184564,,,,,,,43.712,43.712,137,1691730011.1408207,1691726400, -184565,,,,,,,0.091,43.82999999999731,138,1691730011.1408784,1691726400, -184566,,,19.766070035277775,0.0,698.0,,,,139,1691730011.140934,1691726400, -184567,,,66.46996979277777,0.0,1564.0,,,,140,1691730011.1410851,1691726400, -184568,,,60.77259749277778,0.0,1416.0,,,,141,1691730011.1411452,1691726400, -184569,,,0.0199566965027777,0.0,1.0,,,,142,1691730011.1411946,1691726400, -184570,,,119.54377542083334,116.0,120.0,,,,143,1691730011.1412408,1691726400, -184571,,,0.5599499952213889,0.0,13.11,,,,144,1691730011.1412983,1691726400, -184572,,,-58.59949354722222,-62.0,-56.0,,,,145,1691730011.1413453,1691726400, -184573,,,,,,,369.889,369.889,151,1691730011.1413922,1691726400, -184574,,,,,,,0.601,372.038999999941,152,1691730011.1414363,1691726400, -184575,,,94.88574642361112,90.0,135.0,,,,153,1691730011.1414883,1691726400, -184576,,,111.23969745805556,105.0,147.0,,,,154,1691730011.1415396,1691726400, -184577,,,57.40132026694443,0.0,109.0,,,,155,1691730011.1415908,1691726400, -184578,,,0.853393404572222,0.64,1.0,,,,156,1691730011.141641,1691726400, -184579,,,127.88120426444443,126.0,129.0,,,,146,1691730011.1416922,1691726400, -184580,,,0.8698749593522224,0.82,1.149,,,,55,1691730011.1417456,1691726400, -184581,,,-58.91085494527778,-62.0,-56.0,,,,45,1691730011.141799,1691726400, -184582,,,768.3431875833945,196.98,3329.64,,,,59,1691730011.1418514,1691726400, -184583,,,,,,,3755.6238,3755.5403,44,1691730011.1419034,1691726400, -184584,,,,,,,0.0018,0.0,58,1691730011.1419556,1691726400, -184585,,,122.96715656998332,121.97,123.89,,,,35,1691730011.1420074,1691726400, -184586,,,758.249021222275,368.23,2819.26,,,,36,1691730011.1420898,1691726400, -184587,,,,,,,2895.0903,2894.9155,41,1691730011.1421368,1691726400, -184588,,,,,,,2.4905,2.4905,40,1691730011.1421816,1691726400, -184589,,,122.96715665731112,121.97,123.89,,,,24,1691730011.1422255,1691726400, -184590,,,1526.5925936976307,565.68,6054.67,,,,28,1691730011.1422706,1691726400, -184591,,,6649.922520207399,6649.168,6650.7141,,,,29,1691730011.1423142,1691726400, -184592,,,,,,,431.9132,6572.561499999897,57,1691730011.1423588,1691726400, -184593,,,,,,,108.003648939999,2705.51771291999,52,1691730011.1424026,1691726400,1691250022.50649 -184594,,,270.57699994,270.0,336.0,,,,5,1691730011.142446,1691726400, -184595,,,9.496572098055555,0.0,270.0,,,,6,1691730011.1424909,1691726400, -184596,,,9.996690228555556,9.9,10.0,,,,7,1691730011.1425352,1691726400, -184597,,,,,,,3.390199,13.80453300000003,8,1691730011.1425796,1691726400, -184598,,,122.18315148241314,121.64,122.54,,,,9,1691730011.1426268,1691726400, -184599,,,-82.8686681440255,-86.0,-80.0,,,,10,1691730011.1426723,1691726400, -184600,,,122.38351713903864,121.8,122.9,,,,11,1691730011.142716,1691726400, -184601,,,0.086982575163542,0.086,0.088,,,,12,1691730011.142759,1691726400, -184404,,,45.77648118361111,0.0,1070.0,,,,141,1691715611.6512887,1691712000, -184405,,,0.0156051567444444,0.0,1.0,,,,142,1691715611.6513376,1691712000, -184406,,,117.18298977,114.0,118.0,,,,143,1691715611.651405,1691712000, -184407,,,0.4322576627602778,0.0,9.205,,,,144,1691715611.6514745,1691712000, -184408,,,-58.52787153972222,-62.0,-55.0,,,,145,1691715611.6515615,1691712000, -184409,,,,,,,369.48,369.48,151,1691715611.651624,1691712000, -184410,,,,,,,0.191,371.62899999994136,152,1691715611.6516728,1691712000, -184411,,,94.82193464583334,90.0,134.0,,,,153,1691715611.6517203,1691712000, -184412,,,110.42679971972218,104.0,159.0,,,,154,1691715611.6517694,1691712000, -184413,,,55.71055873777778,0.0,114.0,,,,155,1691715611.6518157,1691712000, -184414,,,0.8593727168055557,0.66,1.0,,,,156,1691715611.6518624,1691712000, -184415,,,125.39216123944443,123.0,126.0,,,,146,1691715611.651908,1691712000, -184416,,,0.881035890362778,0.83,1.28,,,,55,1691715611.651954,1691712000, -184417,,,-58.69453733416668,-62.0,-55.0,,,,45,1691715611.6519997,1691712000, -184418,,,1448.489393515086,272.95,6576.42,,,,59,1691715611.6520934,1691712000, -184419,,,,,,,3752.1368,3752.0533,44,1691715611.6521404,1691712000, -184420,,,,,,,0.0018,0.0,58,1691715611.6521971,1691712000, -184421,,,120.38736039471944,118.9,122.31,,,,35,1691715611.652242,1691712000, -184422,,,1669.5700707407111,484.15,3245.47,,,,36,1691715611.6522875,1691712000, -184423,,,,,,,2891.3896,2891.2148,41,1691715611.652332,1691712000, -184424,,,,,,,2.4905,2.4905,40,1691715611.652378,1691712000, -184425,,,120.38736005516664,118.9,122.31,,,,24,1691715611.6524236,1691712000, -184426,,,3118.062319266714,765.78,9370.84,,,,28,1691715611.6524982,1691712000, -184427,,,6641.91159993708,6640.418,6643.5264,,,,29,1691715611.652546,1691712000, -184428,,,,,,,424.7255,6565.373799999897,57,1691715611.6525934,1691712000, -184429,,,,,,,105.046629159999,2702.5606931399902,52,1691715611.652638,1691712000,1691250022.50649 -184430,,,336.0,336.0,336.0,,,,5,1691715611.652675,1691712000, -184431,,,230.2268273755556,225.0,236.0,,,,6,1691715611.652712,1691712000, -184432,,,10.0,10.0,10.0,,,,7,1691715611.6527486,1691712000, -184433,,,,,,,3.343005,13.757339000000028,8,1691715611.6527848,1691712000, -184434,,,120.21891282767324,119.0,120.7,,,,11,1691715611.6528208,1691712000, -184435,,,0.0875,0.087,0.088,,,,12,1691715611.6528566,1691712000, -184436,,,73.15820181616667,72.7,73.8,,,,22,1691715611.6528935,1691712000, -184437,,,62.39130256083333,59.0,66.0,,,,14,1691715611.6529307,1691712000, -184438,,,100.0,100.0,100.0,,,,17,1691715611.6529682,1691712000, -184439,,,73.62498848094444,73.0,73.9,,,,18,1691715611.6530058,1691712000, -184440,,,0.0,0.0,0.0,,,,19,1691715611.6530678,1691712000, -184441,,,0.0,0.0,0.0,,,,20,1691715611.6531167,1691712000, -184694,,,19.922748075295907,0.682175500721414,1577.01617200763,,,,134,1691740811.577356,1691737200, -184695,,,4.84608373100842,0.603954966855233,426.419662084725,,,,135,1691740811.5775142,1691737200, -184696,,,,,,,43.798,43.798,137,1691740811.5776217,1691737200, -184697,,,,,,,0.177,43.915999999997325,138,1691740811.5776978,1691737200, -184698,,,29.43348998055555,0.0,1054.0,,,,139,1691740811.5777743,1691737200, -184699,,,96.86576041611112,0.0,1598.0,,,,140,1691740811.5778506,1691737200, -184700,,,88.16896837611112,0.0,1436.0,,,,141,1691740811.5779157,1691737200, -184701,,,0.0285990147861111,0.0,1.0,,,,142,1691740811.5779648,1691737200, -184702,,,120.92731944083332,118.0,122.0,,,,143,1691740811.578012,1691737200, -184703,,,0.8084325288202777,0.0,13.219,,,,144,1691740811.5780942,1691737200, -184704,,,-58.24162642027778,-61.0,-56.0,,,,145,1691740811.5781417,1691737200, -184705,,,,,,,370.176,370.176,151,1691740811.5781872,1691737200, -184706,,,,,,,0.887,372.3249999999404,152,1691740811.5782323,1691737200, -184707,,,94.7924516825,90.0,133.0,,,,153,1691740811.5782778,1691737200, -184708,,,110.0327692975,104.0,142.0,,,,154,1691740811.578324,1691737200, -184709,,,55.01028774222223,0.0,108.0,,,,155,1691740811.5783694,1691737200, -184710,,,0.8618976713777777,0.65,1.0,,,,156,1691740811.5784154,1691737200, -184711,,,129.5607223358333,127.0,130.0,,,,146,1691740811.5784605,1691737200, -184712,,,0.8495989614794444,0.8,1.099,,,,55,1691740811.5785046,1691737200, -184713,,,-58.43617945611112,-62.0,-55.0,,,,45,1691740811.5785482,1691737200, -184714,,,272.1236343092889,169.46,1563.64,,,,59,1691740811.5785923,1691737200, -184715,,,,,,,3757.7467,3757.6632,44,1691740811.5786357,1691737200, -184716,,,,,,,0.0018,0.0,58,1691740811.5786796,1691737200, -184717,,,124.63388635213056,124.03,125.57,,,,35,1691740811.5787234,1691737200, -184718,,,147.94311776068892,35.53,927.3,,,,36,1691740811.5787666,1691737200, -184719,,,,,,,2896.7006,2896.5258000000003,41,1691740811.5788093,1691737200, -184720,,,,,,,2.4905,2.4905,40,1691740811.5788536,1691737200, -184721,,,124.63388646100276,124.03,125.57,,,,24,1691740811.578898,1691737200, -184722,,,420.06661540797495,205.44,1995.51,,,,28,1691740811.578944,1691737200, -184723,,,6654.28530912133,6654.0201,6654.4473,,,,29,1691740811.5790954,1691737200, -184724,,,,,,,435.6464,6576.294699999897,57,1691740811.5791852,1691737200, -184725,,,,,,,109.539487419999,2707.05355139999,52,1691740811.5792654,1691737200,1691250022.50649 -184726,,,270.0,270.0,270.0,,,,5,1691740811.579336,1691737200, -184727,,,66.52170027416668,56.0,77.0,,,,6,1691740811.579408,1691737200, -184728,,,9.9784553611,9.9,10.0,,,,7,1691740811.579479,1691737200, -184729,,,,,,,3.42073,13.83506400000003,8,1691740811.5795517,1691737200, -184730,,,122.37813728545814,121.64,123.62,,,,9,1691740811.5796225,1691737200, -184731,,,-82.90894957104766,-87.0,-79.0,,,,10,1691740811.5796971,1691737200, -184732,,,123.87639252981675,122.8,124.3,,,,11,1691740811.57977,1691737200, -184733,,,0.0856162058311734,0.085,0.086,,,,12,1691740811.5798397,1691737200, -184734,,,72.87263200541668,72.5,73.0,,,,22,1691740811.5799136,1691737200, -184735,,,61.319207965,59.0,62.0,,,,14,1691740811.579982,1691737200, -184736,,,100.0,100.0,100.0,,,,17,1691740811.5800908,1691737200, -184737,,,71.8018047108611,71.1,72.1,,,,18,1691740811.5801663,1691737200, -184738,,,0.0,0.0,0.0,,,,19,1691740811.5802362,1691737200, -184739,,,0.0,0.0,0.0,,,,20,1691740811.5803092,1691737200, -185108,,,678.0578734119255,0.767193918855788,3531.18432455083,,,,134,1691773211.258754,1691769600, -185109,,,8.173997480794124,0.653129180026752,34.3930428257285,,,,135,1691773211.25893,1691769600, -185110,,,,,,,44.037,44.037,137,1691773211.259002,1691769600, -185111,,,,,,,0.417,44.15599999999738,138,1691773211.259111,1691769600, -185112,,,25.82759002666666,0.0,879.0,,,,139,1691773211.2591994,1691769600, -185113,,,84.68840198361112,0.0,1692.0,,,,140,1691773211.2592723,1691769600, -184540,,,0.942004885827222,0.827,1.204,,,,55,1691726411.4879582,1691722800, -184541,,,-59.91115111972223,-63.0,-56.0,,,,45,1691726411.4880042,1691722800, -184542,,,1005.6945414489638,179.76,3353.13,,,,59,1691726411.4881349,1691722800, -184543,,,,,,,3754.8408,3754.7573,44,1691726411.4881873,1691722800, -184544,,,,,,,0.0018,0.0,58,1691726411.4882343,1691722800, -184545,,,123.17864840641109,122.0,123.98,,,,35,1691726411.4882789,1691722800, -184546,,,851.4537710395639,387.27,2841.31,,,,36,1691726411.4883227,1691722800, -184547,,,,,,,2894.3272,2894.1524000000004,41,1691726411.4883676,1691722800, -184548,,,,,,,2.4905,2.4905,40,1691726411.4884114,1691722800, -184549,,,123.17864809820276,122.0,123.98,,,,24,1691726411.4884558,1691722800, -184550,,,1857.1497556725585,568.41,6110.03,,,,28,1691726411.4885008,1691722800, -184551,,,6648.274057744668,6647.3495,6649.168,,,,29,1691726411.488546,1691722800, -184552,,,,,,,430.3671,6571.015399999897,57,1691726411.48859,1691722800, -184553,,,,,,,107.367583399999,2704.88164737999,52,1691726411.4886336,1691722800,1691250022.50649 -184554,,,336.0,336.0,336.0,,,,5,1691726411.4886963,1691722800, -184555,,,264.0503690252778,258.0,270.0,,,,6,1691726411.4887943,1691722800, -184556,,,73.07126616111111,72.7,73.6,,,,22,1691726411.488845,1691722800, -184557,,,59.48808087194445,57.0,62.0,,,,14,1691726411.4888902,1691722800, -184558,,,100.0,100.0,100.0,,,,17,1691726411.488941,1691722800, -184559,,,72.56780912058332,72.3,73.0,,,,18,1691726411.4889855,1691722800, -184560,,,0.0,0.0,0.0,,,,19,1691726411.4890592,1691722800, -184561,,,0.0,0.0,0.0,,,,20,1691726411.489107,1691722800, -184608,,,358.3108126561981,0.760393036528295,2594.68547766232,,,,134,1691733611.1937697,1691730000, -184609,,,4.029286066756476,0.672586214623881,42.3243126162354,,,,135,1691733611.193904,1691730000, -184610,,,,,,,43.739,43.739,137,1691733611.1939533,1691730000, -184611,,,,,,,0.118,43.85699999999731,138,1691733611.1940806,1691730000, -184612,,,26.21179466527778,0.0,703.0,,,,139,1691733611.1941316,1691730000, -184613,,,92.18763038833332,0.0,1662.0,,,,140,1691733611.1941755,1691730000, -184614,,,84.60802530194447,0.0,1527.0,,,,141,1691733611.1942182,1691730000, -184615,,,0.0293256313194444,0.0,1.0,,,,142,1691733611.1942596,1691730000, -184616,,,119.87835807611113,117.0,121.0,,,,143,1691733611.194301,1691730000, -184617,,,0.7751977042222222,0.0,13.964,,,,144,1691733611.194342,1691730000, -184618,,,-58.48281686166669,-61.0,-55.0,,,,145,1691733611.1943831,1691730000, -184619,,,,,,,369.985,369.985,151,1691733611.19443,1691730000, -184620,,,,,,,0.696,372.1339999999408,152,1691733611.1944711,1691730000, -184621,,,94.51752916999996,90.0,135.0,,,,153,1691733611.1945114,1691730000, -184622,,,110.71152923694444,105.0,147.0,,,,154,1691733611.194551,1691730000, -184623,,,56.91999659472223,0.0,113.0,,,,155,1691733611.1945913,1691730000, -184624,,,0.8542547911916665,0.63,1.0,,,,156,1691733611.1946323,1691730000, -184625,,,128.22029869611112,127.0,129.0,,,,146,1691733611.1946738,1691730000, -184626,,,0.8633330899291666,0.811,1.151,,,,55,1691733611.194716,1691730000, -184627,,,-58.78618977861112,-62.0,-55.0,,,,45,1691733611.1947565,1691730000, -184628,,,1077.0948735370805,195.55,4219.79,,,,59,1691733611.1947966,1691730000, -184629,,,,,,,3756.7104,3756.6269,44,1691733611.194838,1691730000, -184630,,,,,,,0.0018,0.0,58,1691733611.1948817,1691730000, -184631,,,123.61173143103332,121.95,124.53,,,,35,1691733611.1949253,1691730000, -184632,,,786.0814035632055,374.15,2922.69,,,,36,1691733611.194973,1691730000, -184633,,,,,,,2895.8933,2895.7185000000004,41,1691733611.1950777,1691730000, -184634,,,,,,,2.4905,2.4905,40,1691733611.1951272,1691730000, -184635,,,123.61173138131667,121.95,124.53,,,,24,1691733611.1951716,1691730000, -184636,,,1863.1758330083808,587.88,7053.5,,,,28,1691733611.1952145,1691730000, -184637,,,6651.524236985195,6650.7141,6652.6037,,,,29,1691733611.195258,1691730000, -184638,,,,,,,433.8028,6574.451099999897,57,1691733611.195301,1691730000, -184639,,,,,,,108.781030379999,2706.29509435999,52,1691733611.1953433,1691730000,1691250022.50649 -184640,,,270.0,270.0,270.0,,,,5,1691733611.1953866,1691730000, -184641,,,23.33320539083333,14.0,34.0,,,,6,1691733611.1954296,1691730000, -184642,,,9.95416800819689,9.9,10.0,,,,7,1691733611.195473,1691730000, -184643,,,,,,,3.398239,13.812573000000029,8,1691733611.195516,1691730000, -184644,,,122.81352433937276,122.72,123.08,,,,9,1691733611.1955578,1691730000, -184645,,,-83.0,-83.0,-83.0,,,,10,1691733611.1955998,1691730000, -184646,,,122.55718841975713,122.2,123.4,,,,11,1691733611.1956415,1691730000, -184647,,,0.0862857142857142,0.086,0.087,,,,12,1691733611.1956844,1691730000, -184648,,,73.11044265733334,72.7,73.6,,,,22,1691733611.1957264,1691730000, -184649,,,58.72752584111112,56.0,60.0,,,,14,1691733611.1957693,1691730000, -184650,,,100.0,100.0,100.0,,,,17,1691733611.1958127,1691730000, -184651,,,72.10579066263888,72.0,72.3,,,,18,1691733611.1958568,1691730000, -184652,,,0.0,0.0,0.0,,,,19,1691733611.1958988,1691730000, -184653,,,0.0,0.0,0.0,,,,20,1691733611.1959414,1691730000, -184740,,,74.82494210495172,0.665115628826003,4240.36642519736,,,,134,1691744411.1741242,1691740800, -184741,,,1.6216457275441618,0.617946847200667,23.4006550952963,,,,135,1691744411.174284,1691740800, -184742,,,,,,,43.828,43.828,137,1691744411.174339,1691740800, -184743,,,,,,,0.207,43.945999999997326,138,1691744411.174388,1691740800, -184744,,,28.977847333055557,0.0,1028.0,,,,139,1691744411.1744404,1691740800, -184745,,,96.29687660527776,0.0,1434.0,,,,140,1691744411.1744876,1691740800, -184746,,,87.76453765527778,0.0,1225.0,,,,141,1691744411.1745336,1691740800, -184747,,,0.0313489614472222,0.0,1.0,,,,142,1691744411.174579,1691740800, -184748,,,120.64567875305558,118.0,121.0,,,,143,1691744411.174624,1691740800, -184749,,,0.8057903027394446,0.0,11.869,,,,144,1691744411.1746688,1691740800, -184750,,,-58.29278242472223,-61.0,-56.0,,,,145,1691744411.17473,1691740800, -184751,,,,,,,370.272,370.272,151,1691744411.1748018,1691740800, -184752,,,,,,,0.983,372.4209999999402,152,1691744411.1748416,1691740800, -184753,,,95.10491762666668,90.0,126.0,,,,153,1691744411.1748796,1691740800, -184754,,,110.57534202916666,104.0,154.0,,,,154,1691744411.1749177,1691740800, -184755,,,55.6144703025,0.0,122.0,,,,155,1691744411.1749556,1691740800, -184756,,,0.8606090888500003,0.61,1.0,,,,156,1691744411.174993,1691740800, -184757,,,129.25228473222225,128.0,130.0,,,,146,1691744411.1750643,1691740800, -184758,,,0.8556868264699998,0.803,1.188,,,,55,1691744411.175106,1691740800, -184759,,,-58.583292031944445,-61.0,-56.0,,,,45,1691744411.1751442,1691740800, -184760,,,354.5692648318166,171.23,2056.14,,,,59,1691744411.1751816,1691740800, -184761,,,,,,,3758.101,3758.0175,44,1691744411.1752186,1691740800, -184602,,,73.025108939,72.5,73.6,,,,22,1691730011.142805,1691726400, -184603,,,59.611678022222215,57.0,61.0,,,,14,1691730011.1428509,1691726400, -184604,,,100.0,100.0,100.0,,,,17,1691730011.1428947,1691726400, -184605,,,72.2992241337222,72.1,72.7,,,,18,1691730011.1429462,1691726400, -184606,,,0.0,0.0,0.0,,,,19,1691730011.1430004,1691726400, -184607,,,0.0,0.0,0.0,,,,20,1691730011.1430857,1691726400, -184654,,,15.747683703027093,0.692995480921294,1352.19770402929,,,,134,1691737211.3908176,1691733600, -184655,,,1.3631898346306175,0.622328716970482,12.5431666312832,,,,135,1691737211.3909268,1691733600, -184656,,,,,,,43.769,43.769,137,1691737211.3909633,1691733600, -184657,,,,,,,0.149,43.88799999999733,138,1691737211.390996,1691733600, -184658,,,29.91951031194444,0.0,830.0,,,,139,1691737211.3910756,1691733600, -184659,,,102.6112955261111,0.0,1713.0,,,,140,1691737211.39111,1691733600, -184660,,,93.808878155,0.0,1534.0,,,,141,1691737211.3911414,1691733600, -184661,,,0.0330591341833333,0.0,1.0,,,,142,1691737211.3911726,1691733600, -184662,,,120.79379494,118.0,122.0,,,,143,1691737211.3912053,1691733600, -184663,,,0.8570969368430555,0.0,14.195,,,,144,1691737211.3912354,1691733600, -184664,,,-58.341186631944446,-61.0,-55.0,,,,145,1691737211.3912654,1691733600, -184665,,,,,,,370.08,370.08,151,1691737211.3912976,1691733600, -184666,,,,,,,0.792,372.2299999999406,152,1691737211.3913286,1691733600, -184667,,,94.39377155027776,90.0,131.0,,,,153,1691737211.3913574,1691733600, -184668,,,110.2677170577778,104.0,148.0,,,,154,1691737211.3913877,1691733600, -184669,,,56.20261712222224,0.0,115.0,,,,155,1691737211.3914175,1691733600, -184670,,,0.8564818305222223,0.63,1.0,,,,156,1691737211.3914475,1691733600, -184671,,,129.3581214811111,127.0,131.0,,,,146,1691737211.391477,1691733600, -184672,,,0.8526025894080557,0.795,1.146,,,,55,1691737211.391507,1691733600, -184673,,,-58.719424193055545,-61.0,-56.0,,,,45,1691737211.3915362,1691733600, -184674,,,756.9647963643724,169.92,3226.57,,,,59,1691737211.3915656,1691733600, -184675,,,,,,,3757.4724,3757.3889,44,1691737211.3915954,1691733600, -184676,,,,,,,0.0018,0.0,58,1691737211.3916264,1691733600, -184677,,,124.44429990850276,123.79,125.42,,,,35,1691737211.391657,1691733600, -184678,,,653.1453487090944,367.01,1433.43,,,,36,1691737211.391688,1691733600, -184679,,,,,,,2896.5477,2896.3729000000003,41,1691737211.391719,1691733600, -184680,,,,,,,2.4905,2.4905,40,1691737211.391749,1691733600, -184681,,,124.44429977235,123.79,125.42,,,,24,1691737211.3917794,1691733600, -184682,,,1410.1097554530472,542.84,4590.09,,,,28,1691737211.3918087,1691733600, -184683,,,6653.3858008122,6652.6037,6654.0201,,,,29,1691737211.3918386,1691733600, -184684,,,,,,,435.2192,6575.8674999998975,57,1691737211.3918684,1691733600, -184685,,,,,,,109.363737339999,2706.8778013199903,52,1691737211.3918977,1691733600,1691250022.50649 -184686,,,270.0,270.0,270.0,,,,5,1691737211.3919268,1691733600, -184687,,,44.64294593833333,34.0,56.0,,,,6,1691737211.391956,1691733600, -184688,,,72.74953543630556,72.1,73.2,,,,22,1691737211.391986,1691733600, -184689,,,57.945882853611096,55.0,60.0,,,,14,1691737211.3920157,1691733600, -184690,,,100.0,100.0,100.0,,,,17,1691737211.3920746,1691733600, -184691,,,71.64199832763889,71.1,72.1,,,,18,1691737211.392104,1691733600, -184692,,,0.0,0.0,0.0,,,,19,1691737211.392134,1691733600, -184693,,,0.0,0.0,0.0,,,,20,1691737211.392163,1691733600, -184786,,,56.68270109954002,0.698737921954501,1846.89381954685,,,,134,1691748011.2514138,1691744400, -184787,,,2.085885488385761,0.626260255172817,41.1205763467939,,,,135,1691748011.2515905,1691744400, -184788,,,,,,,43.855,43.855,137,1691748011.2516625,1691744400, -184789,,,,,,,0.234,43.97299999999733,138,1691748011.251725,1691744400, -184790,,,25.632661801666668,0.0,709.0,,,,139,1691748011.2517872,1691744400, -184791,,,92.0155027225,0.0,1728.0,,,,140,1691748011.2518466,1691744400, -184792,,,84.3523040286111,0.0,1584.0,,,,141,1691748011.251913,1691744400, -184793,,,0.0287932052722222,0.0,1.0,,,,142,1691748011.2519715,1691744400, -184794,,,120.04012490777778,118.0,121.0,,,,143,1691748011.2520816,1691744400, -184795,,,0.7723028183863888,0.0,14.396,,,,144,1691748011.2521448,1691744400, -184796,,,-58.09150841916667,-61.0,-55.0,,,,145,1691748011.2522025,1691744400, -184797,,,,,,,370.367,370.367,151,1691748011.2522624,1691744400, -184798,,,,,,,1.078,372.51599999994,152,1691748011.2523189,1691744400, -184799,,,94.54429823222222,90.0,137.0,,,,153,1691748011.2523751,1691744400, -184800,,,110.27453042250004,103.0,153.0,,,,154,1691748011.2524328,1691744400, -184801,,,55.94889175472223,0.0,114.0,,,,155,1691748011.2524903,1691744400, -184802,,,0.8580027011944446,0.64,1.0,,,,156,1691748011.252549,1691744400, -184803,,,128.73440679611113,127.0,130.0,,,,146,1691748011.2526057,1691744400, -184804,,,0.8575497866619445,0.809,1.188,,,,55,1691748011.2526634,1691744400, -184805,,,-58.65820690361111,-62.0,-56.0,,,,45,1691748011.252721,1691744400, -184806,,,229.3845665521556,169.77,1479.52,,,,59,1691748011.252777,1691744400, -184807,,,,,,,3758.3296,3758.2461,44,1691748011.2528336,1691744400, -184808,,,,,,,0.0018,0.0,58,1691748011.252899,1691744400, -184809,,,123.79646619401666,123.33,124.93,,,,35,1691748011.2529583,1691744400, -184810,,,68.65689700823056,32.84,1348.74,,,,36,1691748011.2530162,1691744400, -184811,,,,,,,2896.9613,2896.7865,41,1691748011.2531092,1691744400, -184812,,,,,,,2.4905,2.4905,40,1691748011.2531753,1691744400, -184813,,,123.79646602686664,123.33,124.93,,,,24,1691748011.2532332,1691744400, -184814,,,298.040686347275,203.3,1538.09,,,,28,1691748011.253286,1691744400, -184815,,,6655.148778662082,6654.9947,6655.2909,,,,29,1691748011.2533343,1691744400, -184816,,,,,,,436.49,6577.138299999897,57,1691748011.2533855,1691744400, -184817,,,,,,,109.886544459999,2707.4006084399903,52,1691748011.2534344,1691744400,1691250022.50649 -184818,,,270.0,270.0,270.0,,,,5,1691748011.2534847,1691744400, -184819,,,109.06616136527778,99.0,119.0,,,,6,1691748011.2535667,1691744400, -184820,,,9.98236027075,9.9,10.0,,,,7,1691748011.2536335,1691744400, -184821,,,,,,,3.440889,13.855223000000027,8,1691748011.2536848,1691744400, -184822,,,121.57986442489998,120.92,122.0,,,,9,1691748011.253733,1691744400, -184823,,,-81.93988419388889,-85.0,-79.0,,,,10,1691748011.2537825,1691744400, -184824,,,122.914997894,122.1,123.8,,,,11,1691748011.2538316,1691744400, -184825,,,0.0860662034077777,0.086,0.087,,,,12,1691748011.2538855,1691744400, -184826,,,72.38212475855555,72.3,72.7,,,,22,1691748011.253939,1691744400, -184827,,,62.47986996666666,62.0,64.0,,,,14,1691748011.2539928,1691744400, -184828,,,100.0,100.0,100.0,,,,17,1691748011.2540777,1691744400, -184829,,,72.346445632,72.1,72.5,,,,18,1691748011.2541275,1691744400, -184762,,,,,,,0.0018,0.0,58,1691744411.1752565,1691740800, -184763,,,124.40369099239444,123.3,125.09,,,,35,1691744411.1752937,1691740800, -184764,,,192.4386012345361,35.1,1789.18,,,,36,1691744411.1753314,1691740800, -184765,,,,,,,2896.8937,2896.7189000000003,41,1691744411.1753695,1691740800, -184766,,,,,,,2.4905,2.4905,40,1691744411.175412,1691740800, -184767,,,124.40369097108884,123.3,125.09,,,,24,1691744411.1754491,1691740800, -184768,,,547.008212165453,206.75,3043.54,,,,28,1691744411.1754858,1691740800, -184769,,,6654.775932522339,6654.4473,6654.9947,,,,29,1691744411.1755228,1691740800, -184770,,,,,,,436.1938,6576.842099999896,57,1691744411.1755607,1691740800, -184771,,,,,,,109.764687779999,2707.27875175999,52,1691744411.1755967,1691740800,1691250022.50649 -184772,,,270.0,270.0,270.0,,,,5,1691744411.1756392,1691740800, -184773,,,88.00412003583335,77.0,99.0,,,,6,1691744411.175675,1691740800, -184774,,,9.976694475138888,9.9,10.0,,,,7,1691744411.175711,1691740800, -184775,,,,,,,3.430725,13.845059000000033,8,1691744411.1757505,1691740800, -184776,,,121.65887827815,121.46,122.18,,,,9,1691744411.1758196,1691740800, -184777,,,-81.75310232944443,-86.0,-79.0,,,,10,1691744411.175859,1691740800, -184778,,,123.56177591858334,122.9,124.0,,,,11,1691744411.1758971,1691740800, -184779,,,0.0859833075627777,0.085,0.087,,,,12,1691744411.1759331,1691740800, -184780,,,72.30177143202776,72.0,73.0,,,,22,1691744411.175977,1691740800, -184781,,,62.897087217777774,59.0,64.0,,,,14,1691744411.1760163,1691740800, -184782,,,100.0,100.0,100.0,,,,17,1691744411.1760955,1691740800, -184783,,,71.9548553165,71.8,72.3,,,,18,1691744411.176134,1691740800, -184784,,,0.0,0.0,0.0,,,,19,1691744411.1761713,1691740800, -184785,,,0.0,0.0,0.0,,,,20,1691744411.1762085,1691740800, -184878,,,235.40504823042704,0.717976623810308,3582.35211272468,,,,134,1691755211.129996,1691751600, -184879,,,2.9105628076982355,0.671021577739381,38.5545092267394,,,,135,1691755211.1301954,1691751600, -184880,,,,,,,43.91,43.91,137,1691755211.130259,1691751600, -184881,,,,,,,0.289,44.02799999999736,138,1691755211.1303153,1691751600, -184882,,,25.56370854472222,0.0,697.0,,,,139,1691755211.1303694,1691751600, -184883,,,95.01662407777776,0.0,1727.0,,,,140,1691755211.1304228,1691751600, -184884,,,87.65645176583332,0.0,1583.0,,,,141,1691755211.1304743,1691751600, -184885,,,0.0301087873111111,0.0,1.0,,,,142,1691755211.1305256,1691751600, -184886,,,119.29842628694443,116.0,120.0,,,,143,1691755211.1305764,1691751600, -184887,,,0.8019689048894444,0.0,14.415,,,,144,1691755211.1306293,1691751600, -184888,,,-58.49964492388887,-64.0,-55.0,,,,145,1691755211.1306806,1691751600, -184889,,,,,,,370.56,370.56,151,1691755211.1307316,1691751600, -184890,,,,,,,1.271,372.7089999999397,152,1691755211.130782,1691751600, -184891,,,95.5595897338889,90.0,130.0,,,,153,1691755211.1308343,1691751600, -184892,,,110.13605585722222,104.0,152.0,,,,154,1691755211.1308837,1691751600, -184893,,,53.802068616666666,0.0,119.0,,,,155,1691755211.1309345,1691751600, -184894,,,0.8681800437055558,0.62,1.0,,,,156,1691755211.1309855,1691751600, -184895,,,127.71721259861113,126.0,129.0,,,,146,1691755211.1310985,1691751600, -184896,,,0.8628338360961111,0.81,1.184,,,,55,1691755211.1312177,1691751600, -184897,,,-58.63650958027778,-62.0,-55.0,,,,45,1691755211.1312969,1691751600, -184898,,,1047.188038796261,193.53,4068.1,,,,59,1691755211.1313574,1691751600, -184899,,,,,,,3761.0805,3760.997,44,1691755211.1314163,1691751600, -184900,,,,,,,0.0018,0.0,58,1691755211.1314754,1691751600, -184901,,,122.90514565733888,120.91,123.94,,,,35,1691755211.131534,1691751600, -184902,,,953.1960471299776,403.01,3932.45,,,,36,1691755211.1315908,1691751600, -184903,,,,,,,2899.7416,2899.5668,41,1691755211.1316502,1691751600, -184904,,,,,,,2.4905,2.4905,40,1691755211.1317103,1691751600, -184905,,,122.90514555134166,120.91,123.94,,,,24,1691755211.131769,1691751600, -184906,,,2000.383748573564,639.3,6957.82,,,,28,1691755211.131828,1691751600, -184907,,,6659.699077006717,6658.8089,6660.8221,,,,29,1691755211.1318915,1691751600, -184908,,,,,,,441.9813,6582.629599999897,57,1691755211.131954,1691751600, -184909,,,,,,,112.145665279999,2709.659729259991,52,1691755211.1320145,1691751600,1691250022.50649 -184910,,,270.0,270.0,270.0,,,,5,1691755211.1321204,1691751600, -184911,,,149.94403973833334,140.0,160.0,,,,6,1691755211.1321871,1691751600, -184912,,,18.110251757542397,1.1,43.3,,,,7,1691755211.1322515,1691751600, -184913,,,,,,,3.467493,13.881827000000028,8,1691755211.1323147,1691751600, -184914,,,120.9763865597805,120.38,121.46,,,,9,1691755211.1323795,1691751600, -184915,,,-82.41615809064746,-89.0,-76.0,,,,10,1691755211.1324444,1691751600, -184916,,,122.15104594990316,120.7,123.0,,,,11,1691755211.13251,1691751600, -184917,,,0.1523694157279031,0.0,0.358,,,,12,1691755211.1325798,1691751600, -184918,,,72.94251144644444,72.7,73.2,,,,22,1691755211.1326375,1691751600, -184919,,,62.8121116686111,60.0,66.0,,,,14,1691755211.1327386,1691751600, -184920,,,100.0,100.0,100.0,,,,17,1691755211.132823,1691751600, -184921,,,72.94347963161111,72.7,73.2,,,,18,1691755211.132896,1691751600, -184922,,,0.0,0.0,0.0,,,,19,1691755211.1329536,1691751600, -184923,,,0.0,0.0,0.0,,,,20,1691755211.1330087,1691751600, -185062,,,41.05753529710281,0.658368486726129,2999.84293302066,,,,134,1691769611.2391036,1691766000, -185063,,,1.7542326168169282,0.609165572828004,22.8536778284823,,,,135,1691769611.2392375,1691766000, -185064,,,,,,,44.013,44.013,137,1691769611.2392778,1691766000, -185065,,,,,,,0.392,44.13099999999736,138,1691769611.2393155,1691766000, -185066,,,24.84442463888889,0.0,685.0,,,,139,1691769611.2393525,1691766000, -185067,,,78.28145689333334,0.0,1383.0,,,,140,1691769611.2393887,1691766000, -185068,,,70.90041464333332,0.0,1203.0,,,,141,1691769611.23943,1691766000, -185069,,,0.0252421332944444,0.0,1.0,,,,142,1691769611.2394698,1691766000, -185070,,,118.8446826616667,116.0,119.0,,,,143,1691769611.2395096,1691766000, -185071,,,0.6649876605299999,0.0,11.61,,,,144,1691769611.23958,1691766000, -185072,,,-57.55073004833333,-62.0,-56.0,,,,145,1691769611.239647,1691766000, -185073,,,,,,,370.947,370.947,151,1691769611.239688,1691766000, -185074,,,,,,,1.658,373.0959999999389,152,1691769611.2397268,1691766000, -185075,,,94.99778928000002,90.0,129.0,,,,153,1691769611.2397723,1691766000, -185076,,,110.79577691694443,104.0,149.0,,,,154,1691769611.2398105,1691766000, -185077,,,56.28813326833335,0.0,110.0,,,,155,1691769611.2398486,1691766000, -185078,,,0.8579538899000001,0.64,1.0,,,,156,1691769611.239887,1691766000, -185079,,,127.16007935416664,125.0,128.0,,,,146,1691769611.2399251,1691766000, -185080,,,0.8709461414613889,0.819,1.181,,,,55,1691769611.2399702,1691766000, -185081,,,-58.88002154222222,-62.0,-56.0,,,,45,1691769611.240008,1691766000, -184830,,,0.0,0.0,0.0,,,,19,1691748011.2541766,1691744400, -184831,,,0.0,0.0,0.0,,,,20,1691748011.2542262,1691744400, -184970,,,418.97681251586914,0.862890538710946,5123.71771675951,,,,134,1691762411.2677026,1691758800, -184971,,,919.3721326776076,0.720010003117625,16321.1721801082,,,,135,1691762411.2678337,1691758800, -184972,,,,,,,43.962,43.962,137,1691762411.2678776,1691758800, -184973,,,,,,,0.342,44.08099999999736,138,1691762411.2679176,1691758800, -184974,,,24.786390073611106,0.0,702.0,,,,139,1691762411.2679565,1691758800, -184975,,,85.76881105555556,0.0,1755.0,,,,140,1691762411.267996,1691758800, -184976,,,78.51997431916665,0.0,1625.0,,,,141,1691762411.268083,1691758800, -184977,,,0.0282543564666666,0.0,1.0,,,,142,1691762411.268129,1691758800, -184978,,,120.026634,117.0,121.0,,,,143,1691762411.2681684,1691758800, -184979,,,0.7199803753169444,0.0,14.603,,,,144,1691762411.2682066,1691758800, -184980,,,-57.85861820305556,-61.0,-56.0,,,,145,1691762411.268245,1691758800, -184981,,,,,,,370.756,370.756,151,1691762411.268283,1691758800, -184982,,,,,,,1.467,372.90499999993926,152,1691762411.2683198,1691758800, -184983,,,99.9584606711111,90.0,150.0,,,,153,1691762411.2683609,1691758800, -184984,,,114.9244470638889,104.0,180.0,,,,154,1691762411.2683983,1691758800, -184985,,,55.13777606194444,0.0,120.0,,,,155,1691762411.268445,1691758800, -184986,,,0.8697703773333331,0.62,1.0,,,,156,1691762411.2684872,1691758800, -184987,,,128.5280020938889,127.0,129.0,,,,146,1691762411.268523,1691758800, -184988,,,0.8944133865963888,0.81,1.395,,,,55,1691762411.2685587,1691758800, -184989,,,-59.00504409888888,-65.0,-55.0,,,,45,1691762411.2686253,1691758800, -184990,,,376.4066885337223,234.22,1580.77,,,,59,1691762411.268663,1691758800, -184991,,,,,,,3761.9771,3761.8936,44,1691762411.2686994,1691758800, -184992,,,,,,,0.0018,0.0,58,1691762411.2687428,1691758800, -184993,,,123.32723704808332,121.94,124.15,,,,35,1691762411.26878,1691758800, -184994,,,519.998928348161,378.41,2062.71,,,,36,1691762411.2688165,1691758800, -184995,,,,,,,2901.0133,2900.8385000000003,41,1691762411.268853,1691758800, -184996,,,,,,,2.4905,2.4905,40,1691762411.26889,1691758800, -184997,,,123.32723718893334,121.94,124.15,,,,24,1691762411.2689276,1691758800, -184998,,,896.4058504000697,619.96,2500.56,,,,28,1691762411.268964,1691758800, -184999,,,6662.536988194007,6662.0909,6662.9904,,,,29,1691762411.2690003,1691758800, -185000,,,,,,,444.1496,6584.797899999893,57,1691762411.2690651,1691758800, -185001,,,,,,,113.037703899999,2710.5517678799906,52,1691762411.2691033,1691758800,1691250022.50649 -185002,,,270.0,270.0,270.0,,,,5,1691762411.2691453,1691758800, -185003,,,189.5002545719444,180.0,199.0,,,,6,1691762411.2691813,1691758800, -185004,,,1.1994994452777774,1.1,1.3,,,,7,1691762411.269218,1691758800, -185005,,,,,,,3.469909,13.884243000000028,8,1691762411.2692535,1691758800, -185006,,,123.7007600553,122.18,125.42,,,,9,1691762411.269291,1691758800, -185007,,,-78.39962313027776,-84.0,-75.0,,,,10,1691762411.269328,1691758800, -185008,,,122.90848256358332,122.1,123.8,,,,11,1691762411.2693634,1691758800, -185009,,,0.0145357516536111,0.0,0.021,,,,12,1691762411.2693994,1691758800, -185010,,,73.96170398872222,73.8,74.1,,,,22,1691762411.2694356,1691758800, -185011,,,57.96581358055556,56.0,58.0,,,,14,1691762411.2694712,1691758800, -185012,,,100.0,100.0,100.0,,,,17,1691762411.2695055,1691758800, -185013,,,73.96260247744443,73.8,74.1,,,,18,1691762411.26954,1691758800, -185014,,,0.0,0.0,0.0,,,,19,1691762411.2695763,1691758800, -185015,,,0.0,0.0,0.0,,,,20,1691762411.269612,1691758800, -185424,,,188.17614486314525,0.696576063915052,4758.96170081217,,,,134,1691798411.291799,1691794800, -185425,,,4.074912205005756,0.629812984735948,31.9789374148097,,,,135,1691798411.291953,1691794800, -185426,,,,,,,44.192,44.192,137,1691798411.292069,1691794800, -185427,,,,,,,0.021,44.31099999999734,138,1691798411.2921395,1691794800, -185428,,,21.09063731,0.0,684.0,,,,139,1691798411.292193,1691794800, -185429,,,72.81155429527777,0.0,1210.0,,,,140,1691798411.2922442,1691794800, -185430,,,66.52493596222223,0.0,1100.0,,,,141,1691798411.2923355,1691794800, -185431,,,0.0231287472138888,0.0,1.0,,,,142,1691798411.2924194,1691794800, -185432,,,118.1598228125,115.0,119.0,,,,143,1691798411.2924774,1691794800, -185433,,,0.6223649461358335,0.0,10.369,,,,144,1691798411.292529,1691794800, -185434,,,-57.75743892888889,-61.0,-55.0,,,,145,1691798411.2925775,1691794800, -185435,,,,,,,371.722,371.722,151,1691798411.2926254,1691794800, -185436,,,,,,,0.095,373.8709999999372,152,1691798411.2926738,1691794800, -185437,,,95.2212282741667,90.0,127.0,,,,153,1691798411.2927215,1691794800, -185438,,,110.92030211638888,105.0,146.0,,,,154,1691798411.292768,1691794800, -185439,,,56.03354885416666,0.0,107.0,,,,155,1691798411.292816,1691794800, -185440,,,0.8593190221583331,0.65,1.0,,,,156,1691798411.2928646,1691794800, -185441,,,126.42927431222222,124.0,128.0,,,,146,1691798411.2929118,1691794800, -185442,,,0.8776503963427776,0.822,1.166,,,,55,1691798411.292961,1691794800, -185443,,,-59.35323642666666,-62.0,-56.0,,,,45,1691798411.293016,1691794800, -185444,,,1284.331664185411,146.72,4383.83,,,,59,1691798411.2931058,1691794800, -185445,,,,,,,3770.7444,3770.6609,44,1691798411.2931578,1691794800, -185446,,,,,,,0.0018,0.0,58,1691798411.2932074,1691794800, -185447,,,121.33673666192222,119.56,122.35,,,,35,1691798411.293255,1691794800, -185448,,,1596.0964016844443,448.74,4122.43,,,,36,1691798411.2933035,1691794800, -185449,,,,,,,2911.1246,2910.9498000000003,41,1691798411.293352,1691794800, -185450,,,,,,,2.4905,2.4905,40,1691798411.2934003,1691794800, -185451,,,121.3367371207111,119.56,122.35,,,,24,1691798411.2934434,1691794800, -185452,,,2880.426813776448,607.28,8506.26,,,,28,1691798411.293519,1691794800, -185453,,,6680.1387424093,6679.0616,6681.869,,,,29,1691798411.2935874,1691794800, -185454,,,,,,,463.0282,6603.676499999894,57,1691798411.2936275,1691794800, -185455,,,,,,,120.804359939999,2718.3184239199904,52,1691798411.2936864,1691794800,1691250022.50649 -185456,,,270.0,270.0,270.0,,,,5,1691798411.2937331,1691794800, -185457,,,366.7387447197222,359.0,375.0,,,,6,1691798411.2937646,1691794800, -185458,,,72.88453917305556,72.3,73.6,,,,22,1691798411.2937927,1691794800, -185459,,,60.425595756388894,56.0,64.0,,,,14,1691798411.293821,1691794800, -185460,,,100.0,100.0,100.0,,,,17,1691798411.293851,1691794800, -185461,,,73.61190921155556,72.9,74.5,,,,18,1691798411.2938805,1691794800, -185462,,,0.0,0.0,0.0,,,,19,1691798411.293911,1691794800, -185463,,,0.0,0.0,0.0,,,,20,1691798411.29394,1691794800, -186453,,,,,,,373.993,373.993,151,1691884811.326341,1691881200, -186454,,,,,,,0.094,376.1429999999332,152,1691884811.326384,1691881200, -184926,,,,,,,43.937,43.937,137,1691758811.1888397,1691755200, -184927,,,,,,,0.316,44.05499999999736,138,1691758811.1889274,1691755200, -184928,,,27.366509519999997,0.0,703.0,,,,139,1691758811.188975,1691755200, -184929,,,89.43666208194442,0.0,1767.0,,,,140,1691758811.189052,1691755200, -184930,,,81.42643158972223,0.0,1627.0,,,,141,1691758811.1891298,1691755200, -184931,,,0.0295280996861111,0.0,1.0,,,,142,1691758811.1891832,1691755200, -184932,,,119.94507286750002,117.0,121.0,,,,143,1691758811.189229,1691755200, -184933,,,0.7513841893486112,0.0,14.758,,,,144,1691758811.1892796,1691755200, -184934,,,-57.83253790277778,-62.0,-55.0,,,,145,1691758811.189325,1691755200, -184935,,,,,,,370.655,370.655,151,1691758811.1893702,1691755200, -184936,,,,,,,1.367,372.8049999999394,152,1691758811.1894202,1691755200, -184937,,,94.8341523861111,90.0,130.0,,,,153,1691758811.1894646,1691755200, -184938,,,109.99260716583332,104.0,141.0,,,,154,1691758811.1895094,1691755200, -184939,,,54.92241034083333,0.0,106.0,,,,155,1691758811.189552,1691755200, -184940,,,0.8627106898166667,0.66,1.0,,,,156,1691758811.189595,1691755200, -184941,,,128.3730229136111,126.0,130.0,,,,146,1691758811.189638,1691755200, -184942,,,0.8571700187908333,0.81,1.097,,,,55,1691758811.1896806,1691755200, -184943,,,-58.55006705444445,-62.0,-55.0,,,,45,1691758811.1897268,1691755200, -184944,,,517.6258983107305,234.51,3335.18,,,,59,1691758811.1897693,1691755200, -184945,,,,,,,3761.5984,3761.5149,44,1691758811.1898124,1691755200, -184946,,,,,,,0.0018,0.0,58,1691758811.189856,1691755200, -184947,,,123.10967642866116,121.0,124.29,,,,35,1691758811.1899014,1691755200, -184948,,,746.5447781423082,463.54,4333.21,,,,36,1691758811.1899464,1691755200, -184949,,,,,,,2900.4925,2900.3177,41,1691758811.1899922,1691755200, -184950,,,,,,,2.4905,2.4905,40,1691758811.1900694,1691755200, -184951,,,123.1096764505472,121.0,124.29,,,,24,1691758811.1901145,1691755200, -184952,,,1264.1725869409918,698.05,7043.54,,,,28,1691758811.1901588,1691755200, -184953,,,6661.429428416944,6660.8221,6662.0909,,,,29,1691758811.1902018,1691755200, -184954,,,,,,,443.2501,6583.898399999895,57,1691758811.190245,1691755200, -184955,,,,,,,112.667649599999,2710.18171357999,52,1691758811.1902874,1691755200,1691250022.50649 -184956,,,270.0,270.0,270.0,,,,5,1691758811.1903293,1691755200, -184957,,,169.85090131083334,160.0,180.0,,,,6,1691758811.1903718,1691755200, -184958,,,1.1926120636944442,1.1,1.2,,,,7,1691758811.190419,1691755200, -184959,,,,,,,3.468691,13.883025000000028,8,1691758811.1904612,1691755200, -184960,,,121.7269377239615,120.92,122.54,,,,9,1691758811.1905036,1691755200, -184961,,,-79.89103236732566,-87.0,-75.0,,,,10,1691758811.1905456,1691755200, -184962,,,122.7566680268889,121.5,123.8,,,,11,1691758811.190588,1691755200, -184963,,,0.0143711917061111,0.0,0.022,,,,12,1691758811.1906295,1691755200, -184964,,,73.52804871633333,73.2,73.8,,,,22,1691758811.1906738,1691755200, -184965,,,59.47261549888888,58.0,61.0,,,,14,1691758811.1907156,1691755200, -184966,,,100.0,100.0,100.0,,,,17,1691758811.190757,1691755200, -184967,,,73.53012969355557,73.2,73.8,,,,18,1691758811.1908066,1691755200, -184968,,,0.0,0.0,0.0,,,,19,1691758811.1908484,1691755200, -184969,,,0.0,0.0,0.0,,,,20,1691758811.1908984,1691755200, -185154,,,299.1005050572881,0.832576477824134,3072.93247368448,,,,134,1691776811.3455434,1691773200, -185155,,,4.747501452868083,0.713238878994766,34.3110059405126,,,,135,1691776811.345696,1691773200, -185156,,,,,,,44.061,44.061,137,1691776811.3457675,1691773200, -185157,,,,,,,0.441,44.179999999997385,138,1691776811.3458436,1691773200, -185158,,,23.02230610333333,0.0,683.0,,,,139,1691776811.345951,1691773200, -185159,,,74.85622192666668,0.0,1133.0,,,,140,1691776811.346046,1691773200, -185160,,,67.96308909222223,0.0,1093.0,,,,141,1691776811.3461375,1691773200, -185161,,,0.0262241742305555,0.0,1.0,,,,142,1691776811.3461924,1691773200, -185162,,,118.0953125727778,116.0,119.0,,,,143,1691776811.3462434,1691773200, -185163,,,0.6405307951866667,0.0,9.71,,,,144,1691776811.3462927,1691773200, -185164,,,-57.59234546,-64.0,-54.0,,,,145,1691776811.3463416,1691773200, -185165,,,,,,,371.138,371.138,151,1691776811.3463902,1691773200, -185166,,,,,,,1.849,373.2869999999384,152,1691776811.3464394,1691773200, -185167,,,94.73453813083334,90.0,130.0,,,,153,1691776811.3464885,1691773200, -185168,,,110.65564844277776,104.0,144.0,,,,154,1691776811.3465428,1691773200, -185169,,,56.427998595833344,0.0,102.0,,,,155,1691776811.3465912,1691773200, -185170,,,0.8566013730861112,0.68,1.0,,,,156,1691776811.346643,1691773200, -185171,,,126.4385855875,124.0,128.0,,,,146,1691776811.3466916,1691773200, -185172,,,0.8756390704775,0.825,1.136,,,,55,1691776811.346739,1691773200, -185173,,,-59.14334089444444,-63.0,-55.0,,,,45,1691776811.3467865,1691773200, -185174,,,634.3189526881971,192.97,2459.03,,,,59,1691776811.3468478,1691773200, -185175,,,,,,,3763.7933,3763.7098,44,1691776811.3469317,1691773200, -185176,,,,,,,0.0018,0.0,58,1691776811.346985,1691773200, -185177,,,121.3099827565722,119.97,122.47,,,,35,1691776811.3470862,1691773200, -185178,,,770.1590954963749,364.95,2001.24,,,,36,1691776811.347156,1691773200, -185179,,,,,,,2903.4394,2903.2646000000004,41,1691776811.3472311,1691773200, -185180,,,,,,,2.4905,2.4905,40,1691776811.3472826,1691773200, -185181,,,121.30998278636112,119.97,122.47,,,,24,1691776811.3473494,1691773200, -185182,,,1404.4777009376169,561.19,3807.34,,,,28,1691776811.3474154,1691773200, -185183,,,6666.5007845823375,6665.8494,6667.2327,,,,29,1691776811.3474755,1691773200, -185184,,,,,,,448.3919,6589.040199999893,57,1691776811.3475196,1691773200, -185185,,,,,,,114.782986119999,2712.297050099991,52,1691776811.3475742,1691773200,1691250022.50649 -185186,,,270.0,270.0,270.0,,,,5,1691776811.347611,1691773200, -185187,,,265.0041811991667,256.0,274.0,,,,6,1691776811.3476765,1691773200, -185188,,,1.1999999999999995,1.2,1.2,,,,7,1691776811.3477137,1691773200, -185189,,,,,,,3.474709,13.889043000000026,8,1691776811.3477485,1691773200, -185190,,,132.45848336745735,131.0,133.34,,,,9,1691776811.347782,1691773200, -185191,,,-80.28090328769008,-87.0,-74.0,,,,10,1691776811.3478165,1691773200, -185192,,,120.89149888486112,120.0,122.2,,,,11,1691776811.3478506,1691773200, -185193,,,0.0144904907844444,0.0,0.021,,,,12,1691776811.347885,1691773200, -185194,,,75.22238008797221,74.7,75.6,,,,22,1691776811.347921,1691773200, -185195,,,56.97491240888888,55.0,60.0,,,,14,1691776811.347963,1691773200, -185196,,,100.0,100.0,100.0,,,,17,1691776811.3480687,1691773200, -185197,,,75.2180695218611,74.7,75.6,,,,18,1691776811.3481348,1691773200, -185198,,,0.0,0.0,0.0,,,,19,1691776811.3481724,1691773200, -185199,,,0.0,0.0,0.0,,,,20,1691776811.348208,1691773200, -185018,,,,,,,43.989,43.989,137,1691766011.2597246,1691762400, -185019,,,,,,,0.369,44.10799999999737,138,1691766011.259761,1691762400, -185020,,,27.724596614444447,0.0,701.0,,,,139,1691766011.259802,1691762400, -185021,,,89.08622437416665,0.0,1724.0,,,,140,1691766011.2598374,1691762400, -185022,,,80.83495476388887,0.0,1582.0,,,,141,1691766011.2598715,1691762400, -185023,,,0.0279046167055555,0.0,1.0,,,,142,1691766011.2599063,1691762400, -185024,,,119.54486009833332,117.0,120.0,,,,143,1691766011.2599416,1691762400, -185025,,,0.7522448559075,0.0,14.661,,,,144,1691766011.259976,1691762400, -185026,,,-57.73924179361111,-61.0,-55.0,,,,145,1691766011.2600112,1691762400, -185027,,,,,,,370.851,370.851,151,1691766011.2601078,1691762400, -185028,,,,,,,1.562,372.9999999999391,152,1691766011.2601445,1691762400, -185029,,,94.8166914463889,90.0,126.0,,,,153,1691766011.2601798,1691762400, -185030,,,110.21743893666664,104.0,145.0,,,,154,1691766011.2602131,1691762400, -185031,,,55.37587231777778,0.0,109.0,,,,155,1691766011.2602465,1691762400, -185032,,,0.8609344212805556,0.65,1.0,,,,156,1691766011.2602792,1691762400, -185033,,,127.97534523083334,126.0,129.0,,,,146,1691766011.260312,1691762400, -185034,,,0.8613280242197221,0.814,1.13,,,,55,1691766011.2603445,1691762400, -185035,,,-58.92640390472221,-62.0,-56.0,,,,45,1691766011.2603774,1691762400, -185036,,,209.9209576653194,146.39,1488.46,,,,59,1691766011.2604108,1691762400, -185037,,,,,,,3762.1898,3762.1063,44,1691766011.2604434,1691762400, -185038,,,,,,,0.0018,0.0,58,1691766011.260476,1691762400, -185039,,,122.72213314285555,122.19,123.54,,,,35,1691766011.260511,1691762400, -185040,,,441.00861303734456,368.96,486.84,,,,36,1691766011.2605436,1691762400, -185041,,,,,,,2901.4569,2901.2821000000004,41,1691766011.2605834,1691762400, -185042,,,,,,,2.4905,2.4905,40,1691766011.2606173,1691762400, -185043,,,122.722132991575,122.19,123.54,,,,24,1691766011.260656,1691762400, -185044,,,650.9301841584335,516.15,1883.33,,,,28,1691766011.2606895,1691762400, -185045,,,6663.329994929853,6662.9904,6663.6467,,,,29,1691766011.2607229,1691762400, -185046,,,,,,,444.8059,6585.454199999894,57,1691766011.2607555,1691762400, -185047,,,,,,,113.307705719999,2710.821769699991,52,1691766011.2607884,1691762400,1691250022.50649 -185048,,,270.0,270.0,270.0,,,,5,1691766011.2608223,1691762400, -185049,,,208.90024443,199.0,219.0,,,,6,1691766011.2608554,1691762400, -185050,,,1.1999999999999995,1.2,1.2,,,,7,1691766011.260888,1691762400, -185051,,,,,,,3.471088,13.885422000000029,8,1691766011.2609208,1691762400, -185052,,,126.04390741324998,125.06,126.86,,,,9,1691766011.260954,1691762400, -185053,,,-79.26122249250001,-84.0,-75.0,,,,10,1691766011.2609863,1691762400, -185054,,,122.40096942702776,121.6,122.9,,,,11,1691766011.2610464,1691762400, -185055,,,0.0146968448105555,0.0,0.021,,,,12,1691766011.2610855,1691762400, -185056,,,74.10000000000001,74.1,74.1,,,,22,1691766011.2611213,1691762400, -185057,,,56.17294695111111,56.0,58.0,,,,14,1691766011.2611616,1691762400, -185058,,,100.0,100.0,100.0,,,,17,1691766011.2611945,1691762400, -185059,,,74.10000000000001,74.1,74.1,,,,18,1691766011.2612274,1691762400, -185060,,,0.0,0.0,0.0,,,,19,1691766011.2612667,1691762400, -185061,,,0.0,0.0,0.0,,,,20,1691766011.2613003,1691762400, -186455,,,93.62914355444444,89.0,123.0,,,,153,1691884811.3264265,1691881200, -186456,,,108.57271120277778,103.0,143.0,,,,154,1691884811.3264732,1691881200, -186457,,,54.18658647472222,0.0,109.0,,,,155,1691884811.3265164,1691881200, -186458,,,0.8628206157388888,0.65,1.0,,,,156,1691884811.3265595,1691881200, -186459,,,125.17236319583336,123.0,126.0,,,,146,1691884811.326602,1691881200, -186460,,,0.8672049124294445,0.819,1.14,,,,55,1691884811.3266466,1691881200, -186461,,,-58.804702509166674,-62.0,-56.0,,,,45,1691884811.326692,1691881200, -186462,,,1457.734406769,303.81,6864.15,,,,59,1691884811.3267367,1691881200, -186463,,,,,,,3791.7976,3791.7141,44,1691884811.3267815,1691881200, -186464,,,,,,,0.0018,0.0,58,1691884811.326827,1691881200, -186465,,,120.27047974608053,117.7,121.34,,,,35,1691884811.326871,1691881200, -186466,,,1691.5847385218474,376.11,7273.1,,,,36,1691884811.3269155,1691881200, -186467,,,,,,,2934.735,2934.5602000000003,41,1691884811.3269608,1691881200, -186468,,,,,,,2.4905,2.4905,40,1691884811.3270044,1691881200, -186469,,,120.27047976985276,117.7,121.34,,,,24,1691884811.327074,1691881200, -186470,,,3149.318772834028,682.61,14137.25,,,,28,1691884811.327119,1691881200, -186471,,,6724.349308632341,6723.4627,6726.5326,,,,29,1691884811.327163,1691881200, -186472,,,,,,,507.6798,6648.328099999892,57,1691884811.327206,1691881200, -186473,,,,,,,139.17402818,2736.688092159988,52,1691884811.3272483,1691881200,1691250022.50649 -186474,,,437.0,437.0,437.0,,,,5,1691884811.3272922,1691881200, -186475,,,274.2453418561111,268.0,281.0,,,,6,1691884811.327342,1691881200, -186476,,,6.48,1.2,10.0,,,,7,1691884811.3274164,1691881200, -186477,,,,,,,3.629094,14.043428000000016,8,1691884811.3274992,1691881200, -186478,,,132.87177335919273,132.62,133.34,,,,9,1691884811.3275564,1691881200, -186479,,,-83.2533646694425,-87.0,-76.0,,,,10,1691884811.327608,1691881200, -186480,,,119.63453139626668,118.4,120.2,,,,11,1691884811.3276582,1691881200, -186481,,,0.0609770516926915,0.0,0.089,,,,12,1691884811.327709,1691881200, -186482,,,73.0553780133611,72.7,73.6,,,,22,1691884811.327761,1691881200, -186483,,,62.45237942750001,60.0,65.0,,,,14,1691884811.3278108,1691881200, -186484,,,100.0,100.0,100.0,,,,17,1691884811.327861,1691881200, -186485,,,74.03763433613888,73.0,74.8,,,,18,1691884811.3279135,1691881200, -186486,,,0.0,0.0,0.0,,,,19,1691884811.3279636,1691881200, -186487,,,0.0,0.0,0.0,,,,20,1691884811.328014,1691881200, -186643,,,6734.4686637330815,6733.4621,6735.4368,,,,29,1691899211.543866,1691895600, -186644,,,,,,,516.584,6657.232299999891,57,1691899211.54391,1691895600, -186645,,,,,,,142.83721606,2740.3512800399867,52,1691899211.5439603,1691895600,1691250022.50649 -186646,,,437.0,437.0,437.0,,,,5,1691899211.5440078,1691895600, -186647,,,324.3572751752778,318.0,331.0,,,,6,1691899211.5441492,1691895600, -186648,,,73.13819252644446,72.7,73.6,,,,22,1691899211.544197,1691895600, -186649,,,58.78022838944444,56.0,61.0,,,,14,1691899211.5442362,1691895600, -186650,,,100.0,100.0,100.0,,,,17,1691899211.544272,1691895600, -186651,,,72.87285912627779,72.7,73.2,,,,18,1691899211.5443084,1691895600, -186652,,,0.0,0.0,0.0,,,,19,1691899211.5443468,1691895600, -186653,,,0.0,0.0,0.0,,,,20,1691899211.5443852,1691895600, -186692,,,0.0,0.0,0.0,,,,19,1691902811.924515,1691899200, -186693,,,0.0,0.0,0.0,,,,20,1691902811.9245827,1691899200, -185082,,,376.5710660586999,146.49,3261.3,,,,59,1691769611.2400792,1691766000, -185083,,,,,,,3762.568,3762.4845,44,1691769611.2401276,1691766000, -185084,,,,,,,0.0018,0.0,58,1691769611.2401671,1691766000, -185085,,,122.08291439531388,120.75,122.74,,,,35,1691769611.240206,1691766000, -185086,,,573.6695628670749,367.13,2859.48,,,,36,1691769611.240245,1691766000, -185087,,,,,,,2902.0309,2901.8561000000004,41,1691769611.2402835,1691766000, -185088,,,,,,,2.4905,2.4905,40,1691769611.240358,1691766000, -185089,,,122.08291439901944,120.75,122.74,,,,24,1691769611.2403986,1691766000, -185090,,,950.2399421096334,519.6,6024.48,,,,28,1691769611.2404375,1691766000, -185091,,,6664.075927781084,6663.6467,6664.5989,,,,29,1691769611.2404768,1691766000, -185092,,,,,,,445.7581,6586.406399999893,57,1691769611.240517,1691766000, -185093,,,,,,,113.699440799999,2711.213504779991,52,1691769611.2405555,1691766000,1691250022.50649 -185094,,,270.0,270.0,270.0,,,,5,1691769611.240608,1691766000, -185095,,,228.0166287116667,219.0,237.0,,,,6,1691769611.240664,1691766000, -185096,,,1.1999999999999995,1.2,1.2,,,,7,1691769611.240705,1691766000, -185097,,,,,,,3.472241,13.886575000000027,8,1691769611.2407444,1691766000, -185098,,,128.36752370205,126.68,130.64,,,,9,1691769611.240784,1691766000, -185099,,,-79.60441157748117,-84.0,-75.0,,,,10,1691769611.2408233,1691766000, -185100,,,121.67461398658332,120.6,122.1,,,,11,1691769611.240862,1691766000, -185101,,,0.0141936168113888,0.0,0.021,,,,12,1691769611.2409074,1691766000, -185102,,,74.1206022405,74.1,74.3,,,,22,1691769611.240948,1691766000, -185103,,,56.06700001833334,56.0,57.0,,,,14,1691769611.2409906,1691766000, -185104,,,100.0,100.0,100.0,,,,17,1691769611.2410648,1691766000, -185105,,,74.121503444,74.1,74.3,,,,18,1691769611.2411118,1691766000, -185106,,,0.0,0.0,0.0,,,,19,1691769611.2411468,1691766000, -185107,,,0.0,0.0,0.0,,,,20,1691769611.241182,1691766000, -185292,,,391.6063160531218,0.910749018117636,3722.58340247336,,,,134,1691787611.258603,1691784000, -185293,,,3.1101515018529047,0.968874879521496,14.9276400237238,,,,135,1691787611.2588146,1691784000, -185294,,,,,,,44.128,44.128,137,1691787611.2589018,1691784000, -185295,,,,,,,0.508,44.24699999999736,138,1691787611.2589788,1691784000, -185296,,,22.754360916666663,0.0,680.0,,,,139,1691787611.2591236,1691784000, -185297,,,68.74397335055555,0.0,1671.0,,,,140,1691787611.2592423,1691784000, -185298,,,61.8683416475,0.0,1547.0,,,,141,1691787611.259347,1691784000, -185299,,,0.0242066582138888,0.0,1.0,,,,142,1691787611.2594266,1691784000, -185300,,,117.17198637555556,114.0,119.0,,,,143,1691787611.2594972,1691784000, -185301,,,0.592346917806111,0.0,14.177,,,,144,1691787611.25957,1691784000, -185302,,,-58.12549607111111,-64.0,-55.0,,,,145,1691787611.2596328,1691784000, -185303,,,,,,,371.425,371.425,151,1691787611.2596962,1691784000, -185304,,,,,,,2.137,373.5749999999378,152,1691787611.2597632,1691784000, -185305,,,96.44120521416669,90.0,134.0,,,,153,1691787611.2598262,1691784000, -185306,,,112.30112652083334,105.0,152.0,,,,154,1691787611.2598882,1691784000, -185307,,,56.67748076250001,0.0,119.0,,,,155,1691787611.2599518,1691784000, -185308,,,0.8588828807916666,0.62,1.0,,,,156,1691787611.2600188,1691784000, -185309,,,125.46404451888888,122.0,127.0,,,,146,1691787611.260106,1691784000, -185310,,,0.8956131882372222,0.83,1.213,,,,55,1691787611.260162,1691784000, -185311,,,-59.120029628888894,-62.0,-56.0,,,,45,1691787611.260219,1691784000, -185312,,,1546.1093522069332,241.0,4309.5,,,,59,1691787611.2602713,1691784000, -185313,,,,,,,3766.5796,3766.4961,44,1691787611.260331,1691784000, -185314,,,,,,,0.0018,0.0,58,1691787611.2603889,1691784000, -185315,,,120.46352580543888,118.32,122.32,,,,35,1691787611.2604468,1691784000, -185316,,,1635.1375868672724,364.44,3806.42,,,,36,1691787611.2605,1691784000, -185317,,,,,,,2906.46,2906.2852000000003,41,1691787611.260553,1691784000, -185318,,,,,,,2.4905,2.4905,40,1691787611.260604,1691784000, -185319,,,120.46352548984724,118.32,122.32,,,,24,1691787611.2606566,1691784000, -185320,,,3181.248151053456,605.44,8028.2,,,,28,1691787611.2607117,1691784000, -185321,,,6671.258107620973,6669.8988,6673.0396,,,,29,1691787611.2608,1691784000, -185322,,,,,,,454.1988,6594.8470999998935,57,1691787611.2609465,1691784000, -185323,,,,,,,117.171944779999,2714.6860087599907,52,1691787611.261012,1691784000,1691250022.50649 -185324,,,270.0,270.0,270.0,,,,5,1691787611.2611191,1691784000, -185325,,,317.49418661083337,309.0,326.0,,,,6,1691787611.2612054,1691784000, -185326,,,1.1999999999999995,1.2,1.2,,,,7,1691787611.261263,1691784000, -185327,,,,,,,3.478301,13.892635000000023,8,1691787611.261316,1691784000, -185328,,,133.8000198473144,132.62,134.96,,,,9,1691787611.2613747,1691784000, -185329,,,-81.82740459833491,-88.0,-75.0,,,,10,1691787611.261428,1691784000, -185330,,,119.871059300009,118.0,121.2,,,,11,1691787611.261482,1691784000, -185331,,,0.0135041442744144,0.0,0.021,,,,12,1691787611.2615342,1691784000, -185332,,,75.29561309475001,74.7,75.7,,,,22,1691787611.2615905,1691784000, -185333,,,60.290601369166666,58.0,63.0,,,,14,1691787611.2616453,1691784000, -185334,,,100.0,100.0,100.0,,,,17,1691787611.261699,1691784000, -185335,,,75.29772695038889,74.7,75.7,,,,18,1691787611.2617593,1691784000, -185336,,,0.0,0.0,0.0,,,,19,1691787611.2618144,1691784000, -185337,,,0.0,0.0,0.0,,,,20,1691787611.2618694,1691784000, -186501,,,94.19599080277776,89.0,132.0,,,,153,1691888411.3892746,1691884800, -186502,,,109.70890955694443,103.0,153.0,,,,154,1691888411.389304,1691884800, -186503,,,55.44731787305556,0.0,105.0,,,,155,1691888411.3893323,1691884800, -186504,,,0.8588788784277775,0.66,1.0,,,,156,1691888411.389362,1691884800, -186505,,,125.98011854611111,124.0,127.0,,,,146,1691888411.389391,1691884800, -186506,,,0.8708082554230555,0.82,1.221,,,,55,1691888411.3894198,1691884800, -186507,,,-59.162313735277785,-63.0,-56.0,,,,45,1691888411.3894506,1691884800, -186508,,,996.9461981696082,192.32,8861.3,,,,59,1691888411.3894818,1691884800, -186509,,,,,,,3792.8134,3792.7299,44,1691888411.389511,1691884800, -186510,,,,,,,0.0018,0.0,58,1691888411.389542,1691884800, -186511,,,121.00295248426109,117.4,122.44,,,,35,1691888411.389572,1691884800, -186512,,,1374.7538257567446,414.52,8788.05,,,,36,1691888411.3896017,1691884800, -186513,,,,,,,2936.1302,2935.9554000000003,41,1691888411.3896313,1691884800, -186514,,,,,,,2.4905,2.4905,40,1691888411.3896809,1691884800, -186515,,,121.00295244894444,117.4,122.44,,,,24,1691888411.389712,1691884800, -186516,,,2371.7011080711586,656.59,17649.35,,,,28,1691888411.389749,1691884800, -186517,,,6727.862137445812,6726.5326,6728.9436,,,,29,1691888411.3897817,1691884800, -186518,,,,,,,510.0908,6650.739099999892,57,1691888411.389811,1691884800, -185114,,,77.15600049722222,0.0,1567.0,,,,141,1691773211.259343,1691769600, -185115,,,0.0263915438888888,0.0,1.0,,,,142,1691773211.2594092,1691769600, -185116,,,118.01980118472224,115.0,119.0,,,,143,1691773211.2595024,1691769600, -185117,,,0.7244573129108334,0.0,14.304,,,,144,1691773211.25959,1691769600, -185118,,,-58.41660257722222,-62.0,-55.0,,,,145,1691773211.2596593,1691769600, -185119,,,,,,,371.042,371.042,151,1691773211.2597277,1691769600, -185120,,,,,,,1.754,373.1919999999386,152,1691773211.2597942,1691769600, -185121,,,94.8578508927778,90.0,139.0,,,,153,1691773211.2598596,1691769600, -185122,,,110.4381274952778,104.0,157.0,,,,154,1691773211.2599518,1691769600, -185123,,,55.78026759833333,0.0,107.0,,,,155,1691773211.260018,1691769600, -185124,,,0.859441228375,0.65,1.0,,,,156,1691773211.2601142,1691769600, -185125,,,126.31443054361114,124.0,128.0,,,,146,1691773211.26018,1691769600, -185126,,,0.8747362469519445,0.823,1.26,,,,55,1691773211.2602396,1691769600, -185127,,,-58.91000304555556,-62.0,-56.0,,,,45,1691773211.2603,1691769600, -185128,,,603.7680697898528,214.18,3452.19,,,,59,1691773211.2603583,1691769600, -185129,,,,,,,3763.17,3763.0865,44,1691773211.260417,1691769600, -185130,,,,,,,0.0018,0.0,58,1691773211.2604733,1691769600, -185131,,,121.36859320237777,119.72,122.74,,,,35,1691773211.260562,1691769600, -185132,,,647.9223070536779,451.4,2847.86,,,,36,1691773211.260641,1691769600, -185133,,,,,,,2902.6794,2902.5046,41,1691773211.260702,1691769600, -185134,,,,,,,2.4905,2.4905,40,1691773211.2607625,1691769600, -185135,,,121.36859302877222,119.72,122.74,,,,24,1691773211.2608218,1691769600, -185136,,,1251.6904485175417,693.98,6212.46,,,,28,1691773211.2608814,1691769600, -185137,,,6665.1252197401145,6664.5989,6665.8494,,,,29,1691773211.2609465,1691769600, -185138,,,,,,,447.0086,6587.656899999893,57,1691773211.260999,1691769600, -185139,,,,,,,114.213896499999,2711.727960479991,52,1691773211.2610817,1691769600,1691250022.50649 -185140,,,270.0,270.0,270.0,,,,5,1691773211.2611394,1691769600, -185141,,,246.7570802561111,237.0,256.0,,,,6,1691773211.2611892,1691769600, -185142,,,1.2010310405416664,1.2,1.3,,,,7,1691773211.2612393,1691769600, -185143,,,,,,,3.473501,13.887835000000027,8,1691773211.2612884,1691769600, -185144,,,130.84981649598774,129.74,131.9,,,,9,1691773211.2613375,1691769600, -185145,,,-80.43947284287894,-85.0,-77.0,,,,10,1691773211.2613962,1691769600, -185146,,,120.7216218787916,119.2,121.7,,,,11,1691773211.2614467,1691769600, -185147,,,0.0166291323235203,0.0,0.022,,,,12,1691773211.261497,1691769600, -185148,,,74.75953002441666,74.3,75.4,,,,22,1691773211.2615595,1691769600, -185149,,,56.0,56.0,56.0,,,,14,1691773211.261665,1691769600, -185150,,,100.0,100.0,100.0,,,,17,1691773211.261718,1691769600, -185151,,,74.76351103249999,74.3,75.4,,,,18,1691773211.261768,1691769600, -185152,,,0.0,0.0,0.0,,,,19,1691773211.261817,1691769600, -185153,,,0.0,0.0,0.0,,,,20,1691773211.2618668,1691769600, -185246,,,72.34630564503122,0.659916818688168,2097.96950740851,,,,134,1691784011.369217,1691780400, -185247,,,1.455285722136032,0.59152271667239,18.3707863455085,,,,135,1691784011.3694038,1691780400, -185248,,,,,,,44.106,44.106,137,1691784011.3694763,1691780400, -185249,,,,,,,0.486,44.22499999999737,138,1691784011.3695557,1691780400, -185250,,,23.58321544,0.0,987.0,,,,139,1691784011.3696277,1691780400, -185251,,,75.63137583694444,0.0,1682.0,,,,140,1691784011.3697083,1691780400, -185252,,,68.69327035583332,0.0,1520.0,,,,141,1691784011.3697567,1691780400, -185253,,,0.0244105583111111,0.0,1.0,,,,142,1691784011.3698018,1691780400, -185254,,,117.63675305111114,115.0,119.0,,,,143,1691784011.3698468,1691780400, -185255,,,0.6490397767622222,0.0,14.341,,,,144,1691784011.3698914,1691780400, -185256,,,-56.98283446166666,-59.0,-55.0,,,,145,1691784011.3699353,1691780400, -185257,,,,,,,371.329,371.329,151,1691784011.3699796,1691780400, -185258,,,,,,,2.04,373.477999999938,152,1691784011.3700645,1691780400, -185259,,,95.03451380638889,90.0,130.0,,,,153,1691784011.3701108,1691780400, -185260,,,111.05220516166666,105.0,143.0,,,,154,1691784011.3701537,1691780400, -185261,,,56.742941585555535,0.0,105.0,,,,155,1691784011.3701963,1691780400, -185262,,,0.8562137286166666,0.67,1.0,,,,156,1691784011.3702395,1691780400, -185263,,,125.93374062305551,124.0,127.0,,,,146,1691784011.3702826,1691780400, -185264,,,0.8825192412547221,0.831,1.153,,,,55,1691784011.3703258,1691780400, -185265,,,-58.87827903194444,-64.0,-55.0,,,,45,1691784011.3703754,1691780400, -185266,,,673.6310727951139,183.4,3866.58,,,,59,1691784011.3704188,1691780400, -185267,,,,,,,3765.0541,3764.9706,44,1691784011.3704612,1691780400, -185268,,,,,,,0.0018,0.0,58,1691784011.370503,1691780400, -185269,,,120.81425971589444,119.15,121.97,,,,35,1691784011.3705366,1691780400, -185270,,,852.2213684201029,369.02,2704.01,,,,36,1691784011.370571,1691780400, -185271,,,,,,,2904.8447,2904.6699000000003,41,1691784011.3706193,1691780400, -185272,,,,,,,2.4905,2.4905,40,1691784011.3706553,1691780400, -185273,,,120.81425990051666,119.15,121.97,,,,24,1691784011.37069,1691780400, -185274,,,1525.852937413325,626.73,6492.19,,,,28,1691784011.370725,1691780400, -185275,,,6669.012316528665,6668.3671,6669.8988,,,,29,1691784011.3707616,1691780400, -185276,,,,,,,451.058,6591.7062999998925,57,1691784011.3707974,1691780400, -185277,,,,,,,115.879819659999,2713.393883639991,52,1691784011.3708324,1691780400,1691250022.50649 -185278,,,270.0,270.0,270.0,,,,5,1691784011.3708727,1691780400, -185279,,,300.3717357936111,292.0,309.0,,,,6,1691784011.3709238,1691780400, -185280,,,1.1999999999999995,1.2,1.2,,,,7,1691784011.3709788,1691780400, -185281,,,,,,,3.47711,13.891444000000025,8,1691784011.3710158,1691780400, -185282,,,133.70244378495002,132.62,134.6,,,,9,1691784011.371082,1691780400, -185283,,,-81.23010889583333,-86.0,-77.0,,,,10,1691784011.3711224,1691780400, -185284,,,120.4013810292778,118.7,121.5,,,,11,1691784011.3711567,1691780400, -185285,,,0.0147766081147222,0.0,0.021,,,,12,1691784011.371191,1691780400, -185286,,,75.03452653369445,74.7,75.6,,,,22,1691784011.371227,1691780400, -185287,,,61.25482149277778,58.0,63.0,,,,14,1691784011.3712623,1691780400, -185288,,,100.0,100.0,100.0,,,,17,1691784011.3712978,1691780400, -185289,,,75.03735249983332,74.7,75.6,,,,18,1691784011.3713472,1691780400, -185290,,,0.0,0.0,0.0,,,,19,1691784011.3714063,1691780400, -185291,,,0.0,0.0,0.0,,,,20,1691784011.371443,1691780400, -185338,,,284.6954502401549,0.713379072705117,4550.04796692314,,,,134,1691791211.232294,1691787600, -185339,,,42.15341502362194,0.62203222432987,1824.1794631806,,,,135,1691791211.2324393,1691787600, -185340,,,,,,,44.15,44.15,137,1691791211.2324865,1691787600, -185341,,,,,,,0.53,44.26899999999735,138,1691791211.2326052,1691787600, -185200,,,93.07979586403098,0.664926179440491,1685.98157411359,,,,134,1691780411.2576988,1691776800, -185201,,,2.6099354349777006,0.582180678479129,21.2414110436068,,,,135,1691780411.2578356,1691776800, -185202,,,,,,,44.084,44.084,137,1691780411.2578816,1691776800, -185203,,,,,,,0.464,44.20299999999739,138,1691780411.2579305,1691776800, -185204,,,24.32226535333333,0.0,732.0,,,,139,1691780411.257973,1691776800, -185205,,,81.45808394694446,0.0,1648.0,,,,140,1691780411.2580156,1691776800, -185206,,,74.27558018416666,0.0,1508.0,,,,141,1691780411.2581742,1691776800, -185207,,,0.0250887103472222,0.0,1.0,,,,142,1691780411.2582302,1691776800, -185208,,,117.43222404583332,114.0,118.0,,,,143,1691780411.2582717,1691776800, -185209,,,0.6993987726855556,0.0,13.964,,,,144,1691780411.2583177,1691776800, -185210,,,-56.88350863666667,-59.0,-55.0,,,,145,1691780411.2583568,1691776800, -185211,,,,,,,371.233,371.233,151,1691780411.258396,1691776800, -185212,,,,,,,1.944,373.3819999999382,152,1691780411.2584343,1691776800, -185213,,,94.86623883416668,90.0,128.0,,,,153,1691780411.2584727,1691776800, -185214,,,111.11362412555556,104.0,148.0,,,,154,1691780411.2585115,1691776800, -185215,,,57.05065398361111,0.0,116.0,,,,155,1691780411.2585502,1691776800, -185216,,,0.8544085464027775,0.62,1.0,,,,156,1691780411.2585883,1691776800, -185217,,,125.66003743527776,123.0,127.0,,,,146,1691780411.2586267,1691776800, -185218,,,0.8841132188616667,0.83,1.179,,,,55,1691780411.2586644,1691776800, -185219,,,-59.08337700972223,-62.0,-56.0,,,,45,1691780411.2587082,1691776800, -185220,,,566.4186221606806,183.07,2481.82,,,,59,1691780411.258748,1691776800, -185221,,,,,,,3764.379,3764.2955,44,1691780411.2587965,1691776800, -185222,,,,,,,0.0018,0.0,58,1691780411.2588346,1691776800, -185223,,,120.87621306757778,118.68,122.09,,,,35,1691780411.2588737,1691776800, -185224,,,535.8362879503223,36.77,1969.17,,,,36,1691780411.2589118,1691776800, -185225,,,,,,,2903.9881,2903.8133000000003,41,1691780411.2589557,1691776800, -185226,,,,,,,2.4905,2.4905,40,1691780411.258994,1691776800, -185227,,,120.87621327668612,118.68,122.09,,,,24,1691780411.259067,1691776800, -185228,,,1102.2559649458474,309.77,3917.18,,,,28,1691780411.2591414,1691776800, -185229,,,6667.755567472014,6667.2327,6668.3671,,,,29,1691780411.2591925,1691776800, -185230,,,,,,,449.5263,6590.174599999893,57,1691780411.2592304,1691776800, -185231,,,,,,,115.249678279999,2712.763742259991,52,1691780411.2592711,1691776800,1691250022.50649 -185232,,,270.0,270.0,270.0,,,,5,1691780411.2593048,1691776800, -185233,,,282.8746861488889,274.0,292.0,,,,6,1691780411.25934,1691776800, -185234,,,1.194555617222222,1.1,1.2,,,,7,1691780411.2593808,1691776800, -185235,,,,,,,3.47591,13.890244000000024,8,1691780411.259415,1691776800, -185236,,,133.91639606455,132.8,134.96,,,,9,1691780411.2594483,1691776800, -185237,,,-79.66813258777778,-85.0,-74.0,,,,10,1691780411.2594817,1691776800, -185238,,,120.24983518905556,117.9,121.1,,,,11,1691780411.259515,1691776800, -185239,,,0.0145218391616666,0.0,0.021,,,,12,1691780411.259554,1691776800, -185240,,,74.91810675447222,74.5,75.6,,,,22,1691780411.25959,1691776800, -185241,,,59.63193535805556,56.0,63.0,,,,14,1691780411.2596238,1691776800, -185242,,,100.0,100.0,100.0,,,,17,1691780411.2596564,1691776800, -185243,,,74.91724465380555,74.5,75.6,,,,18,1691780411.259689,1691776800, -185244,,,0.0,0.0,0.0,,,,19,1691780411.2597225,1691776800, -185245,,,0.0,0.0,0.0,,,,20,1691780411.2597554,1691776800, -185384,,,2.699741511791645,0.68414613200234,54.7675292177205,,,,134,1691794811.236238,1691791200, -185385,,,1.2211694213798534,0.628547255214026,9.25674383849296,,,,135,1691794811.2364411,1691791200, -185386,,,,,,,44.171,44.171,137,1691794811.2365065,1691791200, -185387,,,,,,,0.551,44.28999999999734,138,1691794811.2365632,1691791200, -185388,,,19.94069604361112,0.0,682.0,,,,139,1691794811.2366168,1691791200, -185389,,,61.07314323694445,0.0,1109.0,,,,140,1691794811.2366705,1691791200, -185390,,,54.999505256944445,0.0,1099.0,,,,141,1691794811.2367222,1691791200, -185391,,,0.0280731367333333,0.0,1.0,,,,142,1691794811.2367718,1691791200, -185392,,,118.07962746416666,115.0,119.0,,,,143,1691794811.2368214,1691791200, -185393,,,0.5221646744313888,0.0,9.336,,,,144,1691794811.2368712,1691791200, -185394,,,-57.417214543888896,-60.0,-55.0,,,,145,1691794811.2369196,1691791200, -185395,,,,,,,371.627,371.627,151,1691794811.2369697,1691791200, -185396,,,,,,,2.338,373.7759999999374,152,1691794811.2370193,1691791200, -185397,,,94.9936025413889,90.0,130.0,,,,153,1691794811.2370987,1691791200, -185398,,,111.52657238249998,105.0,145.0,,,,154,1691794811.2371511,1691791200, -185399,,,57.80645078555555,0.0,106.0,,,,155,1691794811.2372053,1691791200, -185400,,,0.8522210693666666,0.66,1.0,,,,156,1691794811.23729,1691791200, -185401,,,126.35807837027777,125.0,128.0,,,,146,1691794811.2373488,1691791200, -185402,,,0.8826770825099999,0.827,1.143,,,,55,1691794811.2373958,1691791200, -185403,,,-58.70667427777778,-62.0,-55.0,,,,45,1691794811.2374415,1691791200, -185404,,,1013.0419216044752,145.41,3248.37,,,,59,1691794811.237504,1691791200, -185405,,,,,,,3769.4938,3769.4103,44,1691794811.2375505,1691791200, -185406,,,,,,,0.0018,0.0,58,1691794811.237615,1691791200, -185407,,,121.33664301114167,120.38,122.46,,,,35,1691794811.2376904,1691791200, -185408,,,1205.083073572225,450.14,2819.49,,,,36,1691794811.2377412,1691791200, -185409,,,,,,,2909.5678,2909.393,41,1691794811.237789,1691791200, -185410,,,,,,,2.4905,2.4905,40,1691794811.2378328,1691791200, -185411,,,121.33664311254164,120.38,122.46,,,,24,1691794811.2378757,1691791200, -185412,,,2218.125873157,596.34,6026.81,,,,28,1691794811.2379208,1691791200, -185413,,,6678.035279790273,6676.8361,6679.0616,,,,29,1691794811.2379658,1691791200, -185414,,,,,,,460.2208,6600.869099999894,57,1691794811.23801,1691791200, -185415,,,,,,,119.649395579999,2717.1634595599903,52,1691794811.238087,1691791200,1691250022.50649 -185416,,,270.0,270.0,270.0,,,,5,1691794811.2381325,1691791200, -185417,,,350.69407168222216,343.0,359.0,,,,6,1691794811.2381787,1691791200, -185418,,,73.27541187402777,72.9,73.8,,,,22,1691794811.2382247,1691791200, -185419,,,57.55673834861111,56.0,60.0,,,,14,1691794811.2382684,1691791200, -185420,,,100.0,100.0,100.0,,,,17,1691794811.2383118,1691791200, -185421,,,73.27483897938889,72.9,73.8,,,,18,1691794811.2383535,1691791200, -185422,,,0.0,0.0,0.0,,,,19,1691794811.238397,1691791200, -185423,,,0.0,0.0,0.0,,,,20,1691794811.2384388,1691791200, -186519,,,,,,,140.16591358,2737.6799775599866,52,1691888411.389842,1691884800,1691250022.50649 -186520,,,437.0,437.0,437.0,,,,5,1691888411.389872,1691884800, -186521,,,286.8761770469444,281.0,293.0,,,,6,1691888411.3899016,1691884800, -186522,,,9.9,9.9,9.9,,,,7,1691888411.3899307,1691884800, -185342,,,20.33488739527778,0.0,669.0,,,,139,1691791211.2326562,1691787600, -185343,,,70.01489922638889,0.0,1080.0,,,,140,1691791211.2326984,1691787600, -185344,,,63.94774415083333,0.0,1079.0,,,,141,1691791211.2327375,1691787600, -185345,,,0.0260946502194444,0.0,1.0,,,,142,1691791211.232777,1691787600, -185346,,,116.82900029555556,114.0,119.0,,,,143,1691791211.2328238,1691787600, -185347,,,0.6045804966780556,0.0,9.19,,,,144,1691791211.2328634,1691787600, -185348,,,-57.58980197138889,-61.0,-55.0,,,,145,1691791211.2329018,1691787600, -185349,,,,,,,371.531,371.531,151,1691791211.23294,1691787600, -185350,,,,,,,2.243,373.6809999999376,152,1691791211.232979,1691787600, -185351,,,105.75712451444446,90.0,137.0,,,,153,1691791211.233018,1691787600, -185352,,,120.93715507666668,105.0,155.0,,,,154,1691791211.233126,1691787600, -185353,,,57.67775022000001,0.0,105.0,,,,155,1691791211.233193,1691787600, -185354,,,0.8728407528444445,0.67,1.0,,,,156,1691791211.233258,1691787600, -185355,,,124.94806559361108,123.0,127.0,,,,146,1691791211.2332962,1691787600, -185356,,,0.9677360721152778,0.839,1.232,,,,55,1691791211.2333326,1691787600, -185357,,,-59.298601408888885,-64.0,-56.0,,,,45,1691791211.2333708,1691787600, -185358,,,1883.2748168032024,301.13,4517.9,,,,59,1691791211.2334075,1691787600, -185359,,,,,,,3768.4759,3768.3924,44,1691791211.2334442,1691787600, -185360,,,,,,,0.0018,0.0,58,1691791211.2334814,1691787600, -185361,,,120.17875163571668,118.68,121.7,,,,35,1691791211.233516,1691787600, -185362,,,1886.83944346735,363.43,4043.33,,,,36,1691791211.233552,1691787600, -185363,,,,,,,2908.3602,2908.1854000000003,41,1691791211.2335868,1691787600, -185364,,,,,,,2.4905,2.4905,40,1691791211.2336218,1691787600, -185365,,,120.17875166483611,118.68,121.7,,,,24,1691791211.233657,1691787600, -185366,,,3770.111577668392,665.54,8307.69,,,,28,1691791211.2336986,1691787600, -185367,,,6674.766951175607,6673.0396,6676.8361,,,,29,1691791211.233744,1691787600, -185368,,,,,,,457.9953,6598.643599999895,57,1691791211.23378,1691787600, -185369,,,,,,,118.733824879999,2716.247888859991,52,1691791211.233816,1691787600,1691250022.50649 -185370,,,270.0,270.0,270.0,,,,5,1691791211.2338524,1691787600, -185371,,,334.25713932472223,326.0,343.0,,,,6,1691791211.2338886,1691787600, -185372,,,1.2,1.2,1.2,,,,7,1691791211.233924,1691787600, -185373,,,,,,,3.478637,13.892971000000024,8,1691791211.2339597,1691787600, -185374,,,134.57104010308947,134.24,134.96,,,,9,1691791211.2339945,1691787600, -185375,,,-83.50577973014806,-87.0,-79.0,,,,10,1691791211.2340608,1691787600, -185376,,,119.39194726558333,118.8,119.9,,,,11,1691791211.2341356,1691787600, -185377,,,0.0167341318241666,0.0,0.022,,,,12,1691791211.2341769,1691787600, -185378,,,74.07468594916666,73.0,75.0,,,,22,1691791211.2342129,1691787600, -185379,,,58.07473975361111,56.0,60.0,,,,14,1691791211.2342763,1691787600, -185380,,,100.0,100.0,100.0,,,,17,1691791211.2343135,1691787600, -185381,,,74.07090278161111,73.0,75.0,,,,18,1691791211.2343514,1691787600, -185382,,,0.0,0.0,0.0,,,,19,1691791211.2343876,1691787600, -185383,,,0.0,0.0,0.0,,,,20,1691791211.234426,1691787600, -186523,,,,,,,3.634079,14.048413000000016,8,1691888411.3899608,1691884800, -186524,,,131.9,131.9,131.9,,,,9,1691888411.38999,1691884800, -186525,,,-81.0897199200806,-84.0,-79.0,,,,10,1691888411.3900435,1691884800, -186526,,,120.275358953875,120.2,120.4,,,,11,1691888411.3900757,1691884800, -186527,,,0.087,0.087,0.087,,,,12,1691888411.3901055,1691884800, -186528,,,73.16537277050001,72.5,73.6,,,,22,1691888411.3901358,1691884800, -186529,,,62.314626765555566,60.0,67.0,,,,14,1691888411.390165,1691884800, -186530,,,100.0,100.0,100.0,,,,17,1691888411.390194,1691884800, -186531,,,74.04508121958332,73.8,74.5,,,,18,1691888411.390225,1691884800, -186532,,,0.0,0.0,0.0,,,,19,1691888411.3902564,1691884800, -186533,,,0.0,0.0,0.0,,,,20,1691888411.3902867,1691884800, -186574,,,833.5895298400428,49.332466647171,7714.19910954552,,,,134,1691895611.222307,1691892000, -186575,,,8.988738876025915,2.09165620838562,77.8359290213728,,,,135,1691895611.222438,1691892000, -186576,,,,,,,44.694,44.694,137,1691895611.2224796,1691892000, -186577,,,,,,,0.065,44.81399999999718,138,1691895611.2225196,1691892000, -186578,,,15.266675954444445,0.0,694.0,,,,139,1691895611.2225568,1691892000, -186579,,,52.42759539444444,0.0,1341.0,,,,140,1691895611.2225945,1691892000, -186580,,,47.8755556463889,0.0,1154.0,,,,141,1691895611.222632,1691892000, -186581,,,0.0173728447777777,0.0,1.0,,,,142,1691895611.2226708,1691892000, -186582,,,119.26575739888888,116.0,120.0,,,,143,1691895611.2227087,1691892000, -186583,,,0.4435046814894443,0.0,11.19,,,,144,1691895611.2227464,1691892000, -186584,,,-58.39166483666668,-61.0,-55.0,,,,145,1691895611.222785,1691892000, -186585,,,,,,,374.275,374.275,151,1691895611.222823,1691892000, -186586,,,,,,,0.375,376.4239999999327,152,1691895611.2228603,1691892000, -186587,,,93.24344480027776,89.0,128.0,,,,153,1691895611.2228987,1691892000, -186588,,,108.6498648388889,103.0,153.0,,,,154,1691895611.2229364,1691892000, -186589,,,55.154929043055546,0.0,109.0,,,,155,1691895611.2229817,1691892000, -186590,,,0.8586106840083333,0.66,1.0,,,,156,1691895611.223043,1691892000, -186591,,,127.51170327333335,126.0,128.0,,,,146,1691895611.2230842,1691892000, -186592,,,0.8517587558216667,0.807,1.202,,,,55,1691895611.2231214,1691892000, -186593,,,-58.04156307638888,-62.0,-54.0,,,,45,1691895611.2231596,1691892000, -186594,,,545.91145526985,168.86,3077.36,,,,59,1691895611.2232034,1691892000, -186595,,,,,,,3794.7622,3794.6787,44,1691895611.2232409,1691892000, -186596,,,,,,,0.0018,0.0,58,1691895611.22328,1691892000, -186597,,,122.37572555471944,121.47,123.29,,,,35,1691895611.2233162,1691892000, -186598,,,791.8825051922305,435.3,2210.82,,,,36,1691895611.2233975,1691892000, -186599,,,,,,,2938.6999,2938.5251000000003,41,1691895611.223464,1691892000, -186600,,,,,,,2.4905,2.4905,40,1691895611.2234998,1691892000, -186601,,,122.37572565051944,121.47,123.29,,,,24,1691895611.2235315,1691892000, -186602,,,1337.792270275775,619.37,4559.0,,,,28,1691895611.2235632,1691892000, -186603,,,6732.841523744329,6732.1502,6733.4621,,,,29,1691895611.2235942,1691892000, -186604,,,,,,,514.6093,6655.257599999892,57,1691895611.2236252,1691892000, -186605,,,,,,,142.02482448,2739.5388884599874,52,1691895611.2236557,1691892000,1691250022.50649 -186606,,,437.0,437.0,437.0,,,,5,1691895611.223687,1691892000, -186607,,,311.8778760091668,306.0,318.0,,,,6,1691895611.223718,1691892000, -186608,,,73.18915434311113,72.7,73.6,,,,22,1691895611.2237494,1691892000, -186609,,,59.02862178055556,56.0,62.0,,,,14,1691895611.2237806,1691892000, -186610,,,100.0,100.0,100.0,,,,17,1691895611.223812,1691892000, -186694,,,10.87636200984731,0.681069554477235,228.097832564296,,,,134,1691906411.3006618,1691902800, -186695,,,1.4659574125461845,0.598324307262155,15.8656000406945,,,,135,1691906411.3007915,1691902800, -186696,,,,,,,44.744,44.744,137,1691906411.3008354,1691902800, -186697,,,,,,,0.115,44.86399999999716,138,1691906411.3008752,1691902800, -186698,,,17.78566420472222,0.0,702.0,,,,139,1691906411.3009129,1691902800, -186699,,,61.13989315916666,0.0,1172.0,,,,140,1691906411.3009503,1691902800, -186700,,,55.86633367583334,0.0,1140.0,,,,141,1691906411.3010902,1691902800, -186701,,,0.0171429648361111,0.0,1.0,,,,142,1691906411.3011303,1691902800, -186702,,,119.7435895263889,117.0,121.0,,,,143,1691906411.3011672,1691902800, -186703,,,0.5152991271477777,0.0,9.812,,,,144,1691906411.301241,1691902800, -186704,,,-57.72642691944444,-60.0,-55.0,,,,145,1691906411.301293,1691902800, -186705,,,,,,,374.569,374.569,151,1691906411.301336,1691902800, -186706,,,,,,,0.669,376.71799999993226,152,1691906411.3013768,1691902800, -186707,,,105.68805920277777,90.0,152.0,,,,153,1691906411.301417,1691902800, -186708,,,121.42814076416668,104.0,171.0,,,,154,1691906411.301458,1691902800, -186709,,,57.64326010722223,0.0,120.0,,,,155,1691906411.3015,1691902800, -186710,,,0.869565386438889,0.63,1.0,,,,156,1691906411.301541,1691902800, -186711,,,128.18056333972223,126.0,129.0,,,,146,1691906411.301582,1691902800, -186712,,,0.9472320531161113,0.808,1.338,,,,55,1691906411.3016229,1691902800, -186713,,,-58.90748692833333,-62.0,-56.0,,,,45,1691906411.301664,1691902800, -186714,,,980.2871062687084,198.59,2967.83,,,,59,1691906411.3017054,1691902800, -186715,,,,,,,3797.5705,3797.487,44,1691906411.301746,1691902800, -186716,,,,,,,0.0018,0.0,58,1691906411.3017893,1691902800, -186717,,,123.60277218210555,122.58,124.5,,,,35,1691906411.30183,1691902800, -186718,,,647.1043240068223,370.51,1480.58,,,,36,1691906411.3018715,1691902800, -186719,,,,,,,2941.1763,2941.0015000000003,41,1691906411.3019133,1691902800, -186720,,,,,,,2.4905,2.4905,40,1691906411.3019545,1691902800, -186721,,,123.60277200291388,122.58,124.5,,,,24,1691906411.3020494,1691902800, -186722,,,1627.3897125389942,581.08,4448.41,,,,28,1691906411.3020878,1691902800, -186723,,,6737.908115207676,6737.1332,6738.7468,,,,29,1691906411.3021245,1691902800, -186724,,,,,,,519.894,6660.542299999891,57,1691906411.3021598,1691902800, -186725,,,,,,,144.19895006,2741.7130140399872,52,1691906411.3021948,1691902800,1691250022.50649 -186726,,,332.0,332.0,332.0,,,,5,1691906411.3022304,1691902800, -186727,,,18.407715292777777,12.0,25.0,,,,6,1691906411.302266,1691902800, -186728,,,73.08379039933335,72.7,73.6,,,,22,1691906411.302303,1691902800, -186729,,,58.59839776611111,56.0,60.0,,,,14,1691906411.3023317,1691902800, -186730,,,100.0,100.0,100.0,,,,17,1691906411.302361,1691902800, -186731,,,72.13923384238889,72.0,72.7,,,,18,1691906411.3023896,1691902800, -186732,,,0.0,0.0,0.0,,,,19,1691906411.3024178,1691902800, -186733,,,0.0,0.0,0.0,,,,20,1691906411.3024468,1691902800, -187026,,,516.0436591837363,0.859436973475725,8973.04722831028,,,,134,1691935211.173941,1691931600, -187027,,,5.853948155361391,0.710896732198132,58.9163707132518,,,,135,1691935211.174183,1691931600, -187028,,,,,,,44.874,44.874,137,1691935211.1742384,1691931600, -187029,,,,,,,0.244,44.992999999997096,138,1691935211.1742857,1691931600, -187030,,,15.646904427777775,0.0,689.0,,,,139,1691935211.174331,1691931600, -187031,,,53.11976349555555,0.0,1120.0,,,,140,1691935211.1743758,1691931600, -187032,,,48.43193049277778,0.0,1119.0,,,,141,1691935211.1744192,1691931600, -187033,,,0.0161105517055555,0.0,1.0,,,,142,1691935211.1744628,1691931600, -187034,,,118.56867055388892,116.0,120.0,,,,143,1691935211.1745057,1691931600, -187035,,,0.4536163971655555,0.0,9.439,,,,144,1691935211.1745503,1691931600, -187036,,,-59.1642994638889,-64.0,-56.0,,,,145,1691935211.1745937,1691931600, -187037,,,,,,,375.329,375.329,151,1691935211.1746368,1691931600, -187038,,,,,,,1.429,377.4779999999309,152,1691935211.174685,1691931600, -187039,,,95.40027552944444,90.0,171.0,,,,153,1691935211.1747413,1691931600, -187040,,,110.83392428694442,104.0,198.0,,,,154,1691935211.1748142,1691931600, -187041,,,55.53444654499998,0.0,154.0,,,,155,1691935211.174888,1691931600, -187042,,,0.8613108982749998,0.58,1.0,,,,156,1691935211.1749537,1691931600, -187043,,,126.93114335777776,125.0,128.0,,,,146,1691935211.1750638,1691931600, -187044,,,0.8737001236052778,0.815,1.547,,,,55,1691935211.1751184,1691931600, -187045,,,-58.3947101561111,-62.0,-55.0,,,,45,1691935211.1751635,1691931600, -187046,,,577.1952765654889,280.04,3401.63,,,,59,1691935211.175208,1691931600, -187047,,,,,,,3801.2234,3801.1399,44,1691935211.1752522,1691931600, -187048,,,,,,,0.0018,0.0,58,1691935211.1752963,1691931600, -187049,,,121.7636066229972,120.09,123.13,,,,35,1691935211.1753387,1691931600, -187050,,,767.5960889623611,397.5,3061.36,,,,36,1691935211.1753805,1691931600, -187051,,,,,,,2945.2027,2945.0279,41,1691935211.175423,1691931600, -187052,,,,,,,2.4905,2.4905,40,1691935211.1754751,1691931600, -187053,,,121.76360675098056,120.09,123.13,,,,24,1691935211.1755188,1691931600, -187054,,,1344.7908571211278,684.9,6410.53,,,,28,1691935211.1755545,1691931600, -187055,,,6745.746341796923,6745.0928,6746.4261,,,,29,1691935211.1755884,1691931600, -187056,,,,,,,527.5671,6668.215399999892,57,1691935211.175622,1691931600, -187057,,,,,,,147.3556634,2744.8697273799867,52,1691935211.175656,1691931600,1691250022.50649 -187058,,,332.0,332.0,332.0,,,,5,1691935211.1756902,1691931600, -187059,,,116.30768544583331,110.0,122.0,,,,6,1691935211.1757245,1691931600, -187060,,,1.1999999999999995,1.2,1.2,,,,7,1691935211.1757586,1691931600, -187061,,,,,,,3.759223,14.173557000000017,8,1691935211.1757925,1691931600, -187062,,,131.00971200857535,129.02,131.72,,,,9,1691935211.1758256,1691931600, -187063,,,-80.48232305152659,-86.0,-76.0,,,,10,1691935211.17586,1691931600, -187064,,,121.36911644122225,120.4,122.6,,,,11,1691935211.1758935,1691931600, -187065,,,0.0171245797016666,0.0,0.021,,,,12,1691935211.1759274,1691931600, -187066,,,74.85186438752775,74.5,75.4,,,,22,1691935211.1759636,1691931600, -187067,,,58.68791936722223,58.0,60.0,,,,14,1691935211.1759987,1691931600, -187068,,,100.0,100.0,100.0,,,,17,1691935211.1760628,1691931600, -187069,,,74.85459107105555,74.5,75.4,,,,18,1691935211.1760995,1691931600, -187070,,,0.0,0.0,0.0,,,,19,1691935211.1761336,1691931600, -187071,,,0.0,0.0,0.0,,,,20,1691935211.1761675,1691931600, -187072,,,114.34952587685592,0.714116535360369,2196.85006277702,,,,134,1691938811.415473,1691935200, -187073,,,22.49849265615285,0.632896696646918,2130.76404816409,,,,135,1691938811.4156003,1691935200, -187074,,,,,,,44.889,44.889,137,1691938811.4156642,1691935200, -187075,,,,,,,0.26,45.00899999999709,138,1691938811.4157057,1691935200, -186734,,,3.6557800334738944,0.666941555965098,98.5475165178838,,,,134,1691910011.2395225,1691906400, -186735,,,1.5328748867823332,0.579927949019827,26.2891884306026,,,,135,1691910011.239682,1691906400, -186736,,,,,,,44.76,44.76,137,1691910011.2397313,1691906400, -186737,,,,,,,0.131,44.87999999999715,138,1691910011.239788,1691906400, -186738,,,16.110884809166667,0.0,715.0,,,,139,1691910011.2398398,1691906400, -186739,,,54.9822641675,0.0,1175.0,,,,140,1691910011.239886,1691906400, -186740,,,50.295142095,0.0,1171.0,,,,141,1691910011.2399406,1691906400, -186741,,,0.0169803693444444,0.0,1.0,,,,142,1691910011.239989,1691906400, -186742,,,120.1775307913889,117.0,121.0,,,,143,1691910011.2400634,1691906400, -186743,,,0.4624901125061111,0.0,9.693,,,,144,1691910011.2401085,1691906400, -186744,,,-57.865024677777775,-60.0,-56.0,,,,145,1691910011.2401547,1691906400, -186745,,,,,,,374.663,374.663,151,1691910011.2402022,1691906400, -186746,,,,,,,0.764,376.81299999993206,152,1691910011.2402496,1691906400, -186747,,,94.32013335472224,90.0,126.0,,,,153,1691910011.2403018,1691906400, -186748,,,109.30257975388888,103.0,146.0,,,,154,1691910011.2403452,1691906400, -186749,,,54.514490146944446,0.0,113.0,,,,155,1691910011.2403867,1691906400, -186750,,,0.8633346729750001,0.63,1.0,,,,156,1691910011.2404337,1691906400, -186751,,,128.74303213416667,126.0,130.0,,,,146,1691910011.2404747,1691906400, -186752,,,0.8494378130291667,0.799,1.137,,,,55,1691910011.2405136,1691906400, -186753,,,-58.90496906583334,-62.0,-56.0,,,,45,1691910011.2405596,1691906400, -186754,,,779.41886887395,168.74,4050.67,,,,59,1691910011.2406013,1691906400, -186755,,,,,,,3798.3836,3798.3001,44,1691910011.2406504,1691906400, -186756,,,,,,,0.0018,0.0,58,1691910011.2406948,1691906400, -186757,,,123.7868083533139,122.48,124.79,,,,35,1691910011.2407377,1691906400, -186758,,,691.09954006485,33.16,2927.07,,,,36,1691910011.2407842,1691906400, -186759,,,,,,,2941.8859,2941.7111000000004,41,1691910011.2408311,1691906400, -186760,,,,,,,2.4905,2.4905,40,1691910011.2408795,1691906400, -186761,,,123.78680819546112,122.48,124.79,,,,24,1691910011.2409277,1691906400, -186762,,,1470.5201724273802,202.99,6820.18,,,,28,1691910011.2409768,1691906400, -186763,,,6739.719771477939,6738.7468,6740.2695,,,,29,1691910011.2410154,1691906400, -186764,,,,,,,521.4167,6662.064999999891,57,1691910011.2410786,1691906400, -186765,,,,,,,144.82538884,2742.3394528199874,52,1691910011.24112,1691906400,1691250022.50649 -186766,,,332.0,332.0,332.0,,,,5,1691910011.2411609,1691906400, -186767,,,30.812787223055555,25.0,37.0,,,,6,1691910011.241202,1691906400, -186768,,,73.06266821199999,72.7,73.6,,,,22,1691910011.2412424,1691906400, -186769,,,59.07943278777777,56.0,62.0,,,,14,1691910011.2412815,1691906400, -186770,,,100.0,100.0,100.0,,,,17,1691910011.2413204,1691906400, -186771,,,71.99890967847222,71.8,72.3,,,,18,1691910011.2413604,1691906400, -186772,,,0.0,0.0,0.0,,,,19,1691910011.2414007,1691906400, -186773,,,0.0,0.0,0.0,,,,20,1691910011.2414403,1691906400, -186814,,,7.430922105708359,0.694320326832641,138.027189127329,,,,134,1691917211.1687517,1691913600, -186815,,,34.567972681639496,0.60584160545184,1986.40055902723,,,,135,1691917211.1688647,1691913600, -186816,,,,,,,44.794,44.794,137,1691917211.1689055,1691913600, -186817,,,,,,,0.165,44.913999999997145,138,1691917211.1689415,1691913600, -186818,,,17.22195269166667,0.0,713.0,,,,139,1691917211.1689763,1691913600, -186819,,,58.290968291944445,0.0,1806.0,,,,140,1691917211.1690109,1691913600, -186820,,,53.27936889416666,0.0,1663.0,,,,141,1691917211.1690972,1691913600, -186821,,,0.0178365097527777,0.0,1.0,,,,142,1691917211.1691337,1691913600, -186822,,,120.90603707055556,119.0,122.0,,,,143,1691917211.169167,1691913600, -186823,,,0.4861908415597222,0.0,14.916,,,,144,1691917211.1692016,1691913600, -186824,,,-57.90675322416667,-60.0,-56.0,,,,145,1691917211.169236,1691913600, -186825,,,,,,,374.853,374.853,151,1691917211.1692696,1691913600, -186826,,,,,,,0.953,377.0019999999317,152,1691917211.1693037,1691913600, -186827,,,94.8722982452778,90.0,136.0,,,,153,1691917211.1693366,1691913600, -186828,,,109.94764520027776,103.0,143.0,,,,154,1691917211.1693687,1691913600, -186829,,,54.87230235972222,0.0,109.0,,,,155,1691917211.1694,1691913600, -186830,,,0.8632020265638891,0.65,1.0,,,,156,1691917211.1694322,1691913600, -186831,,,129.47048993555558,128.0,130.0,,,,146,1691917211.1694658,1691913600, -186832,,,0.8495628295941667,0.796,1.104,,,,55,1691917211.1694987,1691913600, -186833,,,-58.945993485277775,-61.0,-56.0,,,,45,1691917211.169531,1691913600, -186834,,,322.36192507152776,168.77,1969.48,,,,59,1691917211.1695635,1691913600, -186835,,,,,,,3799.1332,3799.0497,44,1691917211.1695952,1691913600, -186836,,,,,,,0.0018,0.0,58,1691917211.169627,1691913600, -186837,,,124.51666133648057,123.83,125.09,,,,35,1691917211.169659,1691913600, -186838,,,250.8720419820389,48.98,1249.14,,,,36,1691917211.1696908,1691913600, -186839,,,,,,,2942.6484,2942.4736000000003,41,1691917211.169724,1691913600, -186840,,,,,,,2.4905,2.4905,40,1691917211.1697564,1691913600, -186841,,,124.51666142081667,123.83,125.09,,,,24,1691917211.1697886,1691913600, -186842,,,573.2340339774055,219.5,3121.71,,,,28,1691917211.1698215,1691913600, -186843,,,6741.514171852984,6741.2121,6741.7816,,,,29,1691917211.169854,1691913600, -186844,,,,,,,522.9288,6663.577099999892,57,1691917211.169886,1691913600, -186845,,,,,,,145.44746678,2742.961530759987,52,1691917211.169918,1691913600,1691250022.50649 -186846,,,332.0,332.0,332.0,,,,5,1691917211.1699529,1691913600, -186847,,,55.48026088305554,49.0,62.0,,,,6,1691917211.169988,1691913600, -186848,,,73.04728339708335,72.7,73.6,,,,22,1691917211.170047,1691913600, -186849,,,62.55857558722223,60.0,64.0,,,,14,1691917211.1700826,1691913600, -186850,,,100.0,100.0,100.0,,,,17,1691917211.1701138,1691913600, -186851,,,72.13979852202777,72.0,72.3,,,,18,1691917211.1701448,1691913600, -186852,,,0.0,0.0,0.0,,,,19,1691917211.1701732,1691913600, -186853,,,0.0,0.0,0.0,,,,20,1691917211.170204,1691913600, -187118,,,109.0289731983205,0.673533158101631,1563.06945067666,,,,134,1691942411.1879869,1691938800, -187119,,,7.121426828916596,0.587060972270415,249.93649781947,,,,135,1691942411.1882162,1691938800, -187120,,,,,,,44.905,44.905,137,1691942411.1882873,1691938800, -187121,,,,,,,0.275,45.02399999999707,138,1691942411.1883564,1691938800, -187122,,,15.539811641111111,0.0,666.0,,,,139,1691942411.188419,1691938800, -187123,,,49.89404574777777,0.0,1565.0,,,,140,1691942411.1884782,1691938800, -187124,,,45.16826680833333,0.0,1424.0,,,,141,1691942411.1885371,1691938800, -187125,,,0.0163962186805555,0.0,1.0,,,,142,1691942411.188596,1691938800, -187126,,,116.66100861638888,114.0,118.0,,,,143,1691942411.1886537,1691938800, -187127,,,0.4320254021922222,0.0,13.458,,,,144,1691942411.1887112,1691938800, -186774,,,4.54029215657548,0.711982189960092,181.6272451368,,,,134,1691913611.2469225,1691910000, -186775,,,1.8145390200608584,0.589679200889757,11.7241985885946,,,,135,1691913611.2471578,1691910000, -186776,,,,,,,44.777,44.777,137,1691913611.2472312,1691910000, -186777,,,,,,,0.147,44.89599999999714,138,1691913611.247297,1691910000, -186778,,,16.124283889166666,0.0,711.0,,,,139,1691913611.247359,1691910000, -186779,,,52.73898393361111,0.0,1166.0,,,,140,1691913611.2474196,1691910000, -186780,,,47.89069360416666,0.0,1161.0,,,,141,1691913611.2474794,1691910000, -186781,,,0.0152517985055555,0.0,1.0,,,,142,1691913611.247537,1691910000, -186782,,,120.84377742861112,118.0,121.0,,,,143,1691913611.2475936,1691910000, -186783,,,0.4410161370416667,0.0,9.676,,,,144,1691913611.2476492,1691910000, -186784,,,-57.89335090999999,-60.0,-55.0,,,,145,1691913611.247706,1691910000, -186785,,,,,,,374.758,374.758,151,1691913611.2477553,1691910000, -186786,,,,,,,0.858,376.9069999999319,152,1691913611.247804,1691910000, -186787,,,94.22615237166669,90.0,128.0,,,,153,1691913611.2478514,1691910000, -186788,,,109.34002768472224,104.0,147.0,,,,154,1691913611.2479,1691910000, -186789,,,54.813148365,0.0,110.0,,,,155,1691913611.247948,1691910000, -186790,,,0.8622614617527776,0.64,1.0,,,,156,1691913611.247996,1691910000, -186791,,,129.44443156555556,128.0,130.0,,,,146,1691913611.2481122,1691910000, -186792,,,0.8452504472533332,0.802,1.137,,,,55,1691913611.2481964,1691910000, -186793,,,-58.66239502805558,-61.0,-56.0,,,,45,1691913611.2482665,1691910000, -186794,,,427.3781829350583,168.64,3080.24,,,,59,1691913611.248311,1691910000, -186795,,,,,,,3798.8131,3798.7296,44,1691913611.248353,1691910000, -186796,,,,,,,0.0018,0.0,58,1691913611.248397,1691910000, -186797,,,124.2848237806361,123.42,125.21,,,,35,1691913611.2484736,1691910000, -186798,,,504.5523719300445,50.03,1585.26,,,,36,1691913611.248531,1691910000, -186799,,,,,,,2942.399,2942.2242,41,1691913611.2485816,1691910000, -186800,,,,,,,2.4905,2.4905,40,1691913611.24863,1691910000, -186801,,,124.2848238017,123.42,125.21,,,,24,1691913611.2486787,1691910000, -186802,,,931.9305248178752,218.9,4604.16,,,,28,1691913611.248726,1691910000, -186803,,,6740.864044520146,6740.2695,6741.2121,,,,29,1691913611.248773,1691910000, -186804,,,,,,,522.3593,6663.007599999892,57,1691913611.2488227,1691910000, -186805,,,,,,,145.21317448,2742.727238459988,52,1691913611.248871,1691910000,1691250022.50649 -186806,,,332.0,332.0,332.0,,,,5,1691913611.2489228,1691910000, -186807,,,43.15433577833334,37.0,49.0,,,,6,1691913611.248972,1691910000, -186808,,,72.98691412291667,72.7,73.6,,,,22,1691913611.2490213,1691910000, -186809,,,60.268100824444446,58.0,62.0,,,,14,1691913611.2491128,1691910000, -186810,,,100.0,100.0,100.0,,,,17,1691913611.249151,1691910000, -186811,,,71.99759871869445,71.8,72.1,,,,18,1691913611.249189,1691910000, -186812,,,0.0,0.0,0.0,,,,19,1691913611.249225,1691910000, -186813,,,0.0,0.0,0.0,,,,20,1691913611.24926,1691910000, -186894,,,4.899456885274366,0.600200154114577,92.7232002412208,,,,134,1691924411.2457223,1691920800, -186895,,,1.8409806050099604,0.481286434460571,13.8402675859915,,,,135,1691924411.2458498,1691920800, -186896,,,,,,,44.826,44.826,137,1691924411.2459018,1691920800, -186897,,,,,,,0.197,44.94599999999713,138,1691924411.245949,1691920800, -186898,,,15.795678605,0.0,715.0,,,,139,1691924411.245993,1691920800, -186899,,,53.78271680222222,0.0,1252.0,,,,140,1691924411.2460887,1691920800, -186900,,,49.10060083611111,0.0,1170.0,,,,141,1691924411.2461665,1691920800, -186901,,,0.0189120423194444,0.0,1.0,,,,142,1691924411.2462094,1691920800, -186902,,,120.7656288838889,118.0,121.0,,,,143,1691924411.2462518,1691920800, -186903,,,0.4491122487763889,0.0,10.626,,,,144,1691924411.2462933,1691920800, -186904,,,-57.553107655833344,-60.0,-55.0,,,,145,1691924411.2463343,1691920800, -186905,,,,,,,375.043,375.043,151,1691924411.246375,1691920800, -186906,,,,,,,1.143,377.19199999993134,152,1691924411.2464151,1691920800, -186907,,,95.5441705888889,90.0,130.0,,,,153,1691924411.246455,1691920800, -186908,,,110.29567345194448,104.0,148.0,,,,154,1691924411.2464952,1691920800, -186909,,,54.34859966611111,0.0,112.0,,,,155,1691924411.2465343,1691920800, -186910,,,0.8662842723916668,0.63,1.0,,,,156,1691924411.2466018,1691920800, -186911,,,129.4084747866667,127.0,130.0,,,,146,1691924411.2466352,1691920800, -186912,,,0.8531381638786112,0.801,1.139,,,,55,1691924411.2466683,1691920800, -186913,,,-58.83377924916667,-62.0,-56.0,,,,45,1691924411.2467024,1691920800, -186914,,,402.32607817858616,169.65,3444.73,,,,59,1691924411.246735,1691920800, -186915,,,,,,,3799.82,3799.7365,44,1691924411.2467673,1691920800, -186916,,,,,,,0.0018,0.0,58,1691924411.2468014,1691920800, -186917,,,124.43447704360834,122.86,125.34,,,,35,1691924411.2468338,1691920800, -186918,,,293.08408210763054,133.35,2580.81,,,,36,1691924411.246867,1691920800, -186919,,,,,,,2943.161,2942.9862000000003,41,1691924411.2468991,1691920800, -186920,,,,,,,2.4905,2.4905,40,1691924411.2469308,1691920800, -186921,,,124.43447713173612,122.86,125.34,,,,24,1691924411.246962,1691920800, -186922,,,695.4073813916749,304.23,5962.85,,,,28,1691924411.246994,1691920800, -186923,,,6742.578076071128,6742.3634,6742.981,,,,29,1691924411.24705,1691920800, -186924,,,,,,,524.122,6664.770299999892,57,1691924411.2470846,1691920800, -186925,,,,,,,145.93834926,2743.4524132399865,52,1691924411.2471173,1691920800,1691250022.50649 -186926,,,332.0,332.0,332.0,,,,5,1691924411.247151,1691920800, -186927,,,79.99313265055555,74.0,86.0,,,,6,1691924411.2471826,1691920800, -186928,,,72.74838025405555,72.3,73.0,,,,22,1691924411.2472146,1691920800, -186929,,,63.72308652222222,62.0,65.0,,,,14,1691924411.2472465,1691920800, -186930,,,100.0,100.0,100.0,,,,17,1691924411.2472796,1691920800, -186931,,,72.75074205052778,72.3,73.0,,,,18,1691924411.2473135,1691920800, -186932,,,0.0,0.0,0.0,,,,19,1691924411.2473664,1691920800, -186933,,,0.0,0.0,0.0,,,,20,1691924411.2474456,1691920800, -186980,,,4657.31046003798,0.75614543762167,22547.9197665996,,,,134,1691931611.1907566,1691928000, -186981,,,3820.2787123782177,0.720989508712487,22169.566398548,,,,135,1691931611.1908965,1691928000, -186982,,,,,,,44.858,44.858,137,1691931611.1909444,1691928000, -186983,,,,,,,0.229,44.97799999999711,138,1691931611.190987,1691928000, -186984,,,16.341875850277777,0.0,779.0,,,,139,1691931611.1911309,1691928000, -186985,,,60.02402192972223,0.0,1677.0,,,,140,1691931611.1912034,1691928000, -186986,,,55.4170376088889,0.0,1531.0,,,,141,1691931611.1912682,1691928000, -186987,,,0.0163042915472222,0.0,1.0,,,,142,1691931611.1913297,1691928000, -186988,,,119.33076532138888,116.0,120.0,,,,143,1691931611.1913934,1691928000, -186989,,,0.5081332928047223,0.0,14.069,,,,144,1691931611.1914458,1691928000, -186854,,,5.5924437260468975,0.686375296877157,228.965226387027,,,,134,1691920811.1975186,1691917200, -186855,,,2.1673979775357552,0.599588155132799,75.3079911796941,,,,135,1691920811.1976545,1691917200, -186856,,,,,,,44.81,44.81,137,1691920811.19771,1691917200, -186857,,,,,,,0.181,44.929999999997136,138,1691920811.1977575,1691917200, -186858,,,15.913623428333336,0.0,718.0,,,,139,1691920811.1977975,1691917200, -186859,,,53.96113892388888,0.0,1175.0,,,,140,1691920811.1978512,1691917200, -186860,,,49.360576149444455,0.0,1171.0,,,,141,1691920811.197903,1691917200, -186861,,,0.0184825151777777,0.0,1.0,,,,142,1691920811.197973,1691917200, -186862,,,121.0852732125,119.0,122.0,,,,143,1691920811.1980455,1691917200, -186863,,,0.4490023579511111,0.0,9.735,,,,144,1691920811.1981022,1691917200, -186864,,,-57.6531718911111,-60.0,-55.0,,,,145,1691920811.198171,1691917200, -186865,,,,,,,374.947,374.947,151,1691920811.1982136,1691917200, -186866,,,,,,,1.047,377.0959999999315,152,1691920811.1982524,1691917200, -186867,,,94.15430517805557,89.0,125.0,,,,153,1691920811.198297,1691917200, -186868,,,109.05480568,103.0,142.0,,,,154,1691920811.1983366,1691917200, -186869,,,54.36993798083333,0.0,107.0,,,,155,1691920811.1983757,1691917200, -186870,,,0.8637065597555557,0.66,1.0,,,,156,1691920811.1984134,1691917200, -186871,,,129.82811508611113,128.0,130.0,,,,146,1691920811.1984608,1691917200, -186872,,,0.8406588967616666,0.792,1.095,,,,55,1691920811.1985254,1691917200, -186873,,,-58.60361440833335,-62.0,-57.0,,,,45,1691920811.1985655,1691917200, -186874,,,319.116689398925,168.99,1996.34,,,,59,1691920811.198604,1691917200, -186875,,,,,,,3799.4566,3799.3731,44,1691920811.198643,1691917200, -186876,,,,,,,0.0018,0.0,58,1691920811.1986809,1691917200, -186877,,,124.7949218125583,123.43,125.44,,,,35,1691920811.1987202,1691917200, -186878,,,257.81448000330835,47.45,1872.12,,,,36,1691920811.19876,1691917200, -186879,,,,,,,2942.9068,2942.7320000000004,41,1691920811.1988003,1691917200, -186880,,,,,,,2.4905,2.4905,40,1691920811.19884,1691917200, -186881,,,124.79492173376389,123.43,125.44,,,,24,1691920811.1988847,1691917200, -186882,,,576.9305154877416,216.79,3149.12,,,,28,1691920811.1989284,1691917200, -186883,,,6742.081053493436,6741.7816,6742.3634,,,,29,1691920811.1989698,1691917200, -186884,,,,,,,523.5106,6664.158899999892,57,1691920811.1990092,1691917200, -186885,,,,,,,145.6868193,2743.2008832799866,52,1691920811.199082,1691917200,1691250022.50649 -186886,,,332.0,332.0,332.0,,,,5,1691920811.199143,1691917200, -186887,,,67.78791053944444,62.0,74.0,,,,6,1691920811.1992297,1691917200, -186888,,,72.85394954991666,72.1,73.6,,,,22,1691920811.1992824,1691917200, -186889,,,63.45866350555556,60.0,64.0,,,,14,1691920811.1993158,1691917200, -186890,,,100.0,100.0,100.0,,,,17,1691920811.1993484,1691917200, -186891,,,72.45119629666667,72.1,72.9,,,,18,1691920811.1993828,1691917200, -186892,,,0.0,0.0,0.0,,,,19,1691920811.1994166,1691917200, -186893,,,0.0,0.0,0.0,,,,20,1691920811.199449,1691917200, -187300,,,56.25266525058074,0.703439001576147,1448.16730763227,,,,134,1691956811.490682,1691953200, -187301,,,48.84892328159243,0.613885542677726,2563.14989517828,,,,135,1691956811.490868,1691953200, -187302,,,,,,,44.962,44.962,137,1691956811.4909515,1691953200, -187303,,,,,,,0.332,45.08099999999701,138,1691956811.4910748,1691953200, -187304,,,14.522703750555555,0.0,632.0,,,,139,1691956811.491157,1691953200, -187305,,,46.01424154111112,0.0,1405.0,,,,140,1691956811.491231,1691953200, -187306,,,41.554734825,0.0,1270.0,,,,141,1691956811.4913125,1691953200, -187307,,,0.0178408682833333,0.0,1.0,,,,142,1691956811.4913828,1691953200, -187308,,,113.64380518083334,111.0,115.0,,,,143,1691956811.491468,1691953200, -187309,,,0.4085521577586111,0.0,12.328,,,,144,1691956811.4915466,1691953200, -187310,,,-57.20839034416667,-60.0,-55.0,,,,145,1691956811.4916198,1691953200, -187311,,,,,,,375.909,375.909,151,1691956811.4917006,1691953200, -187312,,,,,,,2.01,378.05899999992977,152,1691956811.4917674,1691953200, -187313,,,94.41819761222224,90.0,125.0,,,,153,1691956811.4918392,1691953200, -187314,,,110.2689235466667,104.0,142.0,,,,154,1691956811.4919152,1691953200, -187315,,,56.265796372500006,0.0,107.0,,,,155,1691956811.4919915,1691953200, -187316,,,0.8569244172444446,0.65,1.0,,,,156,1691956811.4921124,1691953200, -187317,,,121.6538421425,118.0,123.0,,,,146,1691956811.492185,1691953200, -187318,,,0.9064171561125,0.858,1.172,,,,55,1691956811.4922512,1691953200, -187319,,,-59.619886165,-62.0,-56.0,,,,45,1691956811.492308,1691953200, -187320,,,1032.0390866464752,141.54,4298.44,,,,59,1691956811.4923742,1691953200, -187321,,,,,,,3807.1416,3807.0581,44,1691956811.4924605,1691953200, -187322,,,,,,,0.0018,0.0,58,1691956811.492515,1691953200, -187323,,,117.10113277083332,115.45,118.05,,,,35,1691956811.4925854,1691953200, -187324,,,908.578270724725,62.38,3862.74,,,,36,1691956811.4926758,1691953200, -187325,,,,,,,2952.1578,2951.983,41,1691956811.492751,1691953200, -187326,,,,,,,2.4905,2.4905,40,1691956811.4928207,1691953200, -187327,,,117.10113265157776,115.45,118.05,,,,24,1691956811.4928694,1691953200, -187328,,,1940.61733286917,205.3,6922.26,,,,28,1691956811.4929085,1691953200, -187329,,,6758.1395903066505,6757.409,6759.2994,,,,29,1691956811.4929466,1691953200, -187330,,,,,,,540.4404,6681.088699999887,57,1691956811.492984,1691953200, -187331,,,,,,,152.65173902,2750.1658029999867,52,1691956811.4930706,1691953200,1691250022.50649 -187332,,,332.0,332.0,332.0,,,,5,1691956811.4931357,1691953200, -187333,,,185.9633430997222,180.0,192.0,,,,6,1691956811.493193,1691953200, -187334,,,1.2049999835833334,1.2,1.3,,,,7,1691956811.49325,1691953200, -187335,,,,,,,3.766477,14.180811000000018,8,1691956811.4933014,1691953200, -187336,,,138.7158233468,138.2,139.1,,,,9,1691956811.493345,1691953200, -187337,,,-82.04022431888889,-90.0,-76.0,,,,10,1691956811.4933834,1691953200, -187338,,,115.69487299253124,115.1,116.3,,,,11,1691956811.4934208,1691953200, -187339,,,0.0185173481495984,0.0,0.021,,,,12,1691956811.493458,1691953200, -187340,,,74.67375460400142,73.8,75.6,,,,22,1691956811.4934988,1691953200, -187341,,,65.36388057722222,62.0,72.0,,,,14,1691956811.4935417,1691953200, -187342,,,100.0,100.0,100.0,,,,17,1691956811.493579,1691953200, -187343,,,74.67095695533978,73.8,75.6,,,,18,1691956811.4936154,1691953200, -187344,,,0.0,0.0,0.0,,,,19,1691956811.4936516,1691953200, -187345,,,0.0,0.0,0.0,,,,20,1691956811.4936883,1691953200, -187602,,,454.5420089943771,1.41568868847798,2984.29727235588,,,,134,1691982011.2780678,1691978400, -187603,,,9.672447447029992,1.2375638666028,72.4024331388223,,,,135,1691982011.2782316,1691978400, -187604,,,,,,,45.054,45.054,137,1691982011.2782834,1691978400, -187605,,,,,,,0.052,45.17299999999693,138,1691982011.2783196,1691978400, -186934,,,20.47307903092709,0.721888836202694,1352.17527272725,,,,134,1691928011.1779113,1691924400, -186935,,,4.837185018150519,0.691983745298307,120.995656096199,,,,135,1691928011.1781874,1691924400, -186936,,,,,,,44.843,44.843,137,1691928011.1782744,1691924400, -186937,,,,,,,0.213,44.96199999999712,138,1691928011.178372,1691924400, -186938,,,16.639288930833334,0.0,713.0,,,,139,1691928011.1784365,1691924400, -186939,,,52.79170096222222,0.0,1162.0,,,,140,1691928011.1784985,1691924400, -186940,,,47.49313741694444,0.0,1157.0,,,,141,1691928011.1785595,1691924400, -186941,,,0.0191310139055555,0.0,1.0,,,,142,1691928011.1786194,1691924400, -186942,,,120.74537237166663,117.0,121.0,,,,143,1691928011.178678,1691924400, -186943,,,0.4419821749636112,0.0,9.693,,,,144,1691928011.1787488,1691924400, -186944,,,-57.5200784636111,-62.0,-54.0,,,,145,1691928011.1788514,1691924400, -186945,,,,,,,375.137,375.137,151,1691928011.178932,1691924400, -186946,,,,,,,1.237,377.2859999999312,152,1691928011.178993,1691924400, -186947,,,93.99236543777776,90.0,126.0,,,,153,1691928011.1790922,1691924400, -186948,,,109.27747839166663,104.0,153.0,,,,154,1691928011.1791546,1691924400, -186949,,,55.12934720888888,0.0,121.0,,,,155,1691928011.1792138,1691924400, -186950,,,0.8607180626749998,0.61,1.0,,,,156,1691928011.1792734,1691924400, -186951,,,129.13466598694444,127.0,130.0,,,,146,1691928011.1793656,1691924400, -186952,,,0.8459820174599999,0.804,1.184,,,,55,1691928011.1794486,1691924400, -186953,,,-58.69149129583334,-62.0,-55.0,,,,45,1691928011.1795175,1691924400, -186954,,,256.5141882365333,169.32,2594.06,,,,59,1691928011.179577,1691924400, -186955,,,,,,,3800.1141,3800.0306,44,1691928011.179637,1691924400, -186956,,,,,,,0.0018,0.0,58,1691928011.1796882,1691924400, -186957,,,123.96647475028055,122.33,124.74,,,,35,1691928011.1797383,1691924400, -186958,,,487.5459433783001,46.68,2564.83,,,,36,1691928011.1797864,1691924400, -186959,,,,,,,2943.6702,2943.4954,41,1691928011.1798646,1691924400, -186960,,,,,,,2.4905,2.4905,40,1691928011.1799166,1691924400, -186961,,,123.96647493883334,122.33,124.74,,,,24,1691928011.179967,1691924400, -186962,,,744.0620050898166,217.02,5144.59,,,,28,1691928011.1800172,1691924400, -186963,,,6743.342884665989,6742.981,6743.7843,,,,29,1691928011.180105,1691924400, -186964,,,,,,,524.9253,6665.573599999892,57,1691928011.1801567,1691924400, -186965,,,,,,,146.26882688,2743.782890859987,52,1691928011.1802068,1691924400,1691250022.50649 -186966,,,332.0,332.0,332.0,,,,5,1691928011.1802642,1691924400, -186967,,,92.18930720861113,86.0,98.0,,,,6,1691928011.1803255,1691924400, -186968,,,1.1666763034444445,1.1,1.2,,,,7,1691928011.180393,1691924400, -186969,,,,,,,3.756813,14.171147000000015,8,1691928011.1804686,1691924400, -186970,,,127.1690697364,126.86,127.4,,,,9,1691928011.1805196,1691924400, -186971,,,-81.43410870000001,-84.0,-79.0,,,,10,1691928011.1805694,1691924400, -186972,,,123.55811825066668,123.2,123.7,,,,11,1691928011.180618,1691924400, -186973,,,0.0187556097888416,0.0,0.022,,,,12,1691928011.180668,1691924400, -186974,,,73.34943249055556,73.0,73.8,,,,22,1691928011.1807203,1691924400, -186975,,,63.67305621333333,62.0,65.0,,,,14,1691928011.180772,1691924400, -186976,,,100.0,100.0,100.0,,,,17,1691928011.180821,1691924400, -186977,,,73.3530435405,73.0,73.8,,,,18,1691928011.1808698,1691924400, -186978,,,0.0,0.0,0.0,,,,19,1691928011.1809187,1691924400, -186979,,,0.0,0.0,0.0,,,,20,1691928011.180967,1691924400, -187162,,,318.7184638642329,0.71154884234608,1756.07342532648,,,,134,1691946011.3493476,1691942400, -187163,,,12.416111515217144,0.629856223055578,91.9579342859244,,,,135,1691946011.349478,1691942400, -187164,,,,,,,44.919,44.919,137,1691946011.3495216,1691942400, -187165,,,,,,,0.289,45.03799999999706,138,1691946011.349599,1691942400, -187166,,,15.082822516111108,0.0,958.0,,,,139,1691946011.3496463,1691942400, -187167,,,49.69442575222222,0.0,1630.0,,,,140,1691946011.3496888,1691942400, -187168,,,45.20109070805555,0.0,1493.0,,,,141,1691946011.3497295,1691942400, -187169,,,0.0161107059,0.0,1.0,,,,142,1691946011.3497777,1691942400, -187170,,,116.45588183138888,114.0,118.0,,,,143,1691946011.3498187,1691942400, -187171,,,0.4301697053130556,0.0,13.964,,,,144,1691946011.3498583,1691942400, -187172,,,-57.56325211166666,-60.0,-55.0,,,,145,1691946011.3498988,1691942400, -187173,,,,,,,375.625,375.625,151,1691946011.3499398,1691942400, -187174,,,,,,,1.726,377.7749999999304,152,1691946011.3499796,1691942400, -187175,,,96.28732997166664,90.0,129.0,,,,153,1691946011.3500457,1691942400, -187176,,,111.80399271194445,103.0,148.0,,,,154,1691946011.3500905,1691942400, -187177,,,56.0562728286111,0.0,107.0,,,,155,1691946011.3501315,1691942400, -187178,,,0.8610966006444444,0.66,1.0,,,,156,1691946011.350171,1691942400, -187179,,,124.62058619138884,123.0,126.0,,,,146,1691946011.3502111,1691942400, -187180,,,0.8973479056833331,0.834,1.191,,,,55,1691946011.3502512,1691942400, -187181,,,-58.00603351333333,-61.0,-55.0,,,,45,1691946011.3502913,1691942400, -187182,,,865.8370747888472,242.76,3348.55,,,,59,1691946011.3503315,1691942400, -187183,,,,,,,3804.2783,3804.1948,44,1691946011.350373,1691942400, -187184,,,,,,,0.0018,0.0,58,1691946011.3504138,1691942400, -187185,,,119.42825904953888,118.2,120.81,,,,35,1691946011.350454,1691942400, -187186,,,1040.3520194547057,400.29,2843.4,,,,36,1691946011.350494,1691942400, -187187,,,,,,,2949.0878,2948.913,41,1691946011.3505352,1691942400, -187188,,,,,,,2.4905,2.4905,40,1691946011.3505774,1691942400, -187189,,,119.4282590733972,118.2,120.81,,,,24,1691946011.350618,1691942400, -187190,,,1906.191139066714,653.72,6082.1,,,,28,1691946011.3506572,1691942400, -187191,,,6752.365645411154,6751.4164,6753.3661,,,,29,1691946011.3506966,1691942400, -187192,,,,,,,534.5071,6675.15539999989,57,1691946011.350736,1691942400, -187193,,,,,,,150.2107794,2747.724843379986,52,1691946011.350778,1691942400,1691250022.50649 -187194,,,332.0,332.0,332.0,,,,5,1691946011.3508382,1691942400, -187195,,,151.6712609088889,146.0,157.0,,,,6,1691946011.350882,1691942400, -187196,,,1.2027459554074074,1.2,1.3,,,,7,1691946011.3509238,1691942400, -187197,,,,,,,3.762566,14.176900000000016,8,1691946011.3509643,1691942400, -187198,,,135.9833045496155,135.14,137.12,,,,9,1691946011.3510044,1691942400, -187199,,,-78.998007767589,-87.0,-77.0,,,,10,1691946011.3510797,1691942400, -187200,,,119.14095528237192,118.3,119.9,,,,11,1691946011.3511214,1691942400, -187201,,,0.0167580256713875,0.0,0.021,,,,12,1691946011.351163,1691942400, -187202,,,74.985403637,74.5,75.6,,,,22,1691946011.351205,1691942400, -187203,,,62.27429927972222,58.0,67.0,,,,14,1691946011.3512566,1691942400, -187204,,,100.0,100.0,100.0,,,,17,1691946011.3513007,1691942400, -187205,,,74.98557613811111,74.5,75.6,,,,18,1691946011.3513384,1691942400, -186990,,,-56.96450054527778,-60.0,-55.0,,,,145,1691931611.1914976,1691928000, -186991,,,,,,,375.233,375.233,151,1691931611.19155,1691928000, -186992,,,,,,,1.334,377.38299999993103,152,1691931611.1916015,1691928000, -186993,,,95.98189418888887,90.0,121.0,,,,153,1691931611.191654,1691928000, -186994,,,111.20664700972225,103.0,146.0,,,,154,1691931611.1917074,1691928000, -186995,,,55.46928354444446,0.0,103.0,,,,155,1691931611.1917586,1691928000, -186996,,,0.8636424184083334,0.69,1.0,,,,156,1691931611.19181,1691928000, -186997,,,127.72548699500004,126.0,129.0,,,,146,1691931611.191861,1691928000, -186998,,,0.8710138406511113,0.804,1.149,,,,55,1691931611.1919117,1691928000, -186999,,,-59.1603346563889,-61.0,-57.0,,,,45,1691931611.19197,1691928000, -187000,,,528.8522473459306,224.12,3490.0,,,,59,1691931611.1920478,1691928000, -187001,,,,,,,3800.6471,3800.5636,44,1691931611.192112,1691928000, -187002,,,,,,,0.0018,0.0,58,1691931611.192193,1691928000, -187003,,,122.54542698934443,121.17,123.66,,,,35,1691931611.192248,1691928000, -187004,,,766.2773631099418,486.27,3314.73,,,,36,1691931611.1923006,1691928000, -187005,,,,,,,2944.4457,2944.2709000000004,41,1691931611.1923509,1691928000, -187006,,,,,,,2.4905,2.4905,40,1691931611.1924016,1691928000, -187007,,,122.54542720453613,121.17,123.66,,,,24,1691931611.192452,1691928000, -187008,,,1295.127682378528,729.45,6364.8,,,,28,1691931611.1925044,1691928000, -187009,,,6744.507528737551,6743.7843,6745.0928,,,,29,1691931611.192555,1691928000, -187010,,,,,,,526.2338,6666.8820999998925,57,1691931611.1926055,1691928000, -187011,,,,,,,146.80714378,2744.321207759987,52,1691931611.1926558,1691928000,1691250022.50649 -187012,,,332.0,332.0,332.0,,,,5,1691931611.1927035,1691928000, -187013,,,104.26048988722222,98.0,110.0,,,,6,1691931611.1927462,1691928000, -187014,,,1.1949964633055552,1.1,1.2,,,,7,1691931611.1927888,1691928000, -187015,,,,,,,3.758025,14.172359000000014,8,1691931611.192833,1691928000, -187016,,,127.8613662377055,126.32,129.02,,,,9,1691931611.1928766,1691928000, -187017,,,-79.50483472203699,-84.0,-75.0,,,,10,1691931611.192919,1691928000, -187018,,,122.1899621248084,121.0,123.2,,,,11,1691931611.1929808,1691928000, -187019,,,0.0161542823281188,0.0,0.021,,,,12,1691931611.193051,1691928000, -187020,,,74.03511872494444,73.8,74.5,,,,22,1691931611.1930895,1691928000, -187021,,,60.39781672611111,59.0,62.0,,,,14,1691931611.193123,1691928000, -187022,,,100.0,100.0,100.0,,,,17,1691931611.193194,1691928000, -187023,,,74.03735516591667,73.8,74.5,,,,18,1691931611.193233,1691928000, -187024,,,0.0,0.0,0.0,,,,19,1691931611.193267,1691928000, -187025,,,0.0,0.0,0.0,,,,20,1691931611.1933029,1691928000, -187254,,,111.28459137509282,0.699941900037315,1780.56075419555,,,,134,1691953211.245104,1691949600, -187255,,,4.167661967648878,0.64336055449435,44.5741560626452,,,,135,1691953211.245277,1691949600, -187256,,,,,,,44.947,44.947,137,1691953211.2453375,1691949600, -187257,,,,,,,0.318,45.06699999999703,138,1691953211.2453911,1691949600, -187258,,,13.829873690833333,0.0,647.0,,,,139,1691953211.2454414,1691949600, -187259,,,43.780443464166666,0.0,1464.0,,,,140,1691953211.24549,1691949600, -187260,,,39.66336655111112,0.0,1326.0,,,,141,1691953211.2455375,1691949600, -187261,,,0.0155402007833333,0.0,1.0,,,,142,1691953211.245584,1691949600, -187262,,,114.90184093944444,112.0,116.0,,,,143,1691953211.2456298,1691949600, -187263,,,0.3847988931219444,0.0,12.664,,,,144,1691953211.245675,1691949600, -187264,,,-56.95576451777777,-59.0,-55.0,,,,145,1691953211.245721,1691949600, -187265,,,,,,,375.815,375.815,151,1691953211.2457693,1691949600, -187266,,,,,,,1.915,377.96399999993,152,1691953211.245816,1691949600, -187267,,,94.20989048388888,90.0,126.0,,,,153,1691953211.2458634,1691949600, -187268,,,110.334184345,104.0,150.0,,,,154,1691953211.245913,1691949600, -187269,,,56.82236220166666,0.0,120.0,,,,155,1691953211.2459638,1691949600, -187270,,,0.8545163306944444,0.6,1.0,,,,156,1691953211.24601,1691949600, -187271,,,123.00837147138888,120.0,124.0,,,,146,1691953211.2460775,1691949600, -187272,,,0.8976227193930555,0.842,1.221,,,,55,1691953211.2461245,1691949600, -187273,,,-59.18146947638888,-68.0,-56.0,,,,45,1691953211.2461689,1691949600, -187274,,,869.93277120435,142.95,2607.59,,,,59,1691953211.2462163,1691949600, -187275,,,,,,,3806.1415,3806.058,44,1691953211.2462597,1691949600, -187276,,,,,,,0.0018,0.0,58,1691953211.246307,1691949600, -187277,,,118.1518965932722,116.58,119.61,,,,35,1691953211.2463844,1691949600, -187278,,,975.2744011636138,408.01,2348.72,,,,36,1691953211.2464292,1691949600, -187279,,,,,,,2951.2675,2951.0927,41,1691953211.246473,1691949600, -187280,,,,,,,2.4905,2.4905,40,1691953211.246517,1691949600, -187281,,,118.1518966560111,116.58,119.61,,,,24,1691953211.24656,1691949600, -187282,,,1845.206340498112,553.67,4214.7,,,,28,1691953211.246603,1691949600, -187283,,,6756.309562368718,6755.5555,6757.409,,,,29,1691953211.2466457,1691949600, -187284,,,,,,,538.55,6679.198299999886,57,1691953211.2466884,1691949600, -187285,,,,,,,151.87402846,2749.3880924399864,52,1691953211.246731,1691949600,1691250022.50649 -187286,,,332.0,332.0,332.0,,,,5,1691953211.2467735,1691949600, -187287,,,174.71120120555557,169.0,180.0,,,,6,1691953211.246816,1691949600, -187288,,,1.2,1.2,1.2,,,,7,1691953211.246859,1691949600, -187289,,,,,,,3.764602,14.178936000000016,8,1691953211.2469018,1691949600, -187290,,,139.99238844876555,139.82,140.36,,,,9,1691953211.2469451,1691949600, -187291,,,-80.62382508277975,-88.0,-77.0,,,,10,1691953211.2469878,1691949600, -187292,,,117.98077765820996,117.5,118.7,,,,11,1691953211.247061,1691949600, -187293,,,0.0177283638270361,0.0,0.021,,,,12,1691953211.247108,1691949600, -187294,,,74.79759544619445,73.9,75.7,,,,22,1691953211.2471526,1691949600, -187295,,,62.661983875,62.0,65.0,,,,14,1691953211.247197,1691949600, -187296,,,100.0,100.0,100.0,,,,17,1691953211.2472398,1691949600, -187297,,,74.79863632919445,73.9,75.7,,,,18,1691953211.247285,1691949600, -187298,,,0.0,0.0,0.0,,,,19,1691953211.247336,1691949600, -187299,,,0.0,0.0,0.0,,,,20,1691953211.2473896,1691949600, -187436,,,1560.2805925852892,0.794985389195888,2864.72126365535,,,,134,1691967611.3823895,1691964000, -187437,,,31.26247677278416,0.745050593232147,69.6381822371261,,,,135,1691967611.3826015,1691964000, -187438,,,,,,,45.002,45.002,137,1691967611.3826745,1691964000, -187439,,,,,,,0.372,45.120999999996975,138,1691967611.382758,1691964000, -187440,,,14.430756418055555,0.0,960.0,,,,139,1691967611.3828564,1691964000, -187441,,,44.88014264666666,0.0,1434.0,,,,140,1691967611.382934,1691964000, -187442,,,40.48044699027778,0.0,1278.0,,,,141,1691967611.3830817,1691964000, -187443,,,0.016428494875,0.0,1.0,,,,142,1691967611.3831732,1691964000, -187076,,,15.813523043611108,0.0,685.0,,,,139,1691938811.4157422,1691935200, -187077,,,49.44135814916667,0.0,1550.0,,,,140,1691938811.4157774,1691935200, -187078,,,44.76467863416667,0.0,1406.0,,,,141,1691938811.4158132,1691935200, -187079,,,0.0180733409861111,0.0,1.0,,,,142,1691938811.415848,1691935200, -187080,,,117.2165396022222,114.0,119.0,,,,143,1691938811.4158823,1691935200, -187081,,,0.4256503617649999,0.0,13.524,,,,144,1691938811.4159164,1691935200, -187082,,,-57.29111809222223,-62.0,-53.0,,,,145,1691938811.4159503,1691935200, -187083,,,,,,,375.424,375.424,151,1691938811.4159846,1691935200, -187084,,,,,,,1.524,377.5729999999307,152,1691938811.4160182,1691935200, -187085,,,94.0874968708333,90.0,121.0,,,,153,1691938811.416138,1691935200, -187086,,,109.69771275138888,104.0,146.0,,,,154,1691938811.416177,1691935200, -187087,,,55.784130101666655,0.0,111.0,,,,155,1691938811.416213,1691935200, -187088,,,0.858081203486111,0.64,1.0,,,,156,1691938811.416248,1691935200, -187089,,,125.45771452833333,123.0,128.0,,,,146,1691938811.416284,1691935200, -187090,,,0.8749760318769443,0.82,1.167,,,,55,1691938811.4163232,1691935200, -187091,,,-58.05815539305556,-62.0,-55.0,,,,45,1691938811.4163566,1691935200, -187092,,,1517.0577449943669,162.88,8044.92,,,,59,1691938811.4163897,1691935200, -187093,,,,,,,3802.748,3802.6645,44,1691938811.4164228,1691935200, -187094,,,,,,,0.0018,0.0,58,1691938811.416457,1691935200, -187095,,,120.09435759320276,116.34,121.34,,,,35,1691938811.4164908,1691935200, -187096,,,1944.905486491508,403.82,8583.51,,,,36,1691938811.4165246,1691935200, -187097,,,,,,,2947.1657,2946.9909,41,1691938811.4165585,1691935200, -187098,,,,,,,2.4905,2.4905,40,1691938811.4165907,1691935200, -187099,,,120.0943576319472,116.34,121.34,,,,24,1691938811.4166408,1691935200, -187100,,,3461.965158113584,566.7,16628.43,,,,28,1691938811.4166987,1691935200, -187101,,,6748.641848577639,6746.4261,6749.9137,,,,29,1691938811.4167356,1691935200, -187102,,,,,,,531.0547,6671.7029999998895,57,1691938811.4167717,1691935200, -187103,,,,,,,148.79046204,2746.304526019986,52,1691938811.4168048,1691935200,1691250022.50649 -187104,,,332.0,332.0,332.0,,,,5,1691938811.416839,1691935200, -187105,,,128.25868683250002,122.0,134.0,,,,6,1691938811.416872,1691935200, -187106,,,1.20361180912303,1.2,1.3,,,,7,1691938811.416906,1691935200, -187107,,,,,,,3.76011,14.174444000000015,8,1691938811.4169395,1691935200, -187108,,,131.68775528230273,131.0,132.62,,,,9,1691938811.4169736,1691935200, -187109,,,-82.20034215530701,-88.0,-77.0,,,,10,1691938811.4170077,1691935200, -187110,,,119.76092791257156,118.6,121.9,,,,11,1691938811.4170654,1691935200, -187111,,,0.01873054978062,0.0,0.021,,,,12,1691938811.4171026,1691935200, -187112,,,75.17351260505555,74.7,75.6,,,,22,1691938811.417138,1691935200, -187113,,,60.24282578833333,58.0,64.0,,,,14,1691938811.4171717,1691935200, -187114,,,100.0,100.0,100.0,,,,17,1691938811.417205,1691935200, -187115,,,75.17319299886111,74.7,75.6,,,,18,1691938811.417241,1691935200, -187116,,,0.0,0.0,0.0,,,,19,1691938811.4172738,1691935200, -187117,,,0.0,0.0,0.0,,,,20,1691938811.417308,1691935200, -187346,,,216.705401639291,0.867919875935013,3867.8277594585,,,,134,1691960411.2813082,1691956800, -187347,,,57.19577565332912,1.44895287666879,2051.19747327675,,,,135,1691960411.281451,1691956800, -187348,,,,,,,44.974,44.974,137,1691960411.2815003,1691956800, -187349,,,,,,,0.345,45.093999999997,138,1691960411.2815468,1691956800, -187350,,,13.19350275666667,0.0,641.0,,,,139,1691960411.28159,1691956800, -187351,,,42.98651163361111,0.0,1460.0,,,,140,1691960411.281633,1691956800, -187352,,,39.07935797861111,0.0,1317.0,,,,141,1691960411.2816749,1691956800, -187353,,,0.0166769609527777,0.0,1.0,,,,142,1691960411.281716,1691956800, -187354,,,114.1983600688889,111.0,116.0,,,,143,1691960411.2817605,1691956800, -187355,,,0.3796447529027777,0.0,12.751,,,,144,1691960411.281814,1691956800, -187356,,,-57.78341484138888,-60.0,-55.0,,,,145,1691960411.28188,1691956800, -187357,,,,,,,376.006,376.006,151,1691960411.2819471,1691956800, -187358,,,,,,,2.107,378.1559999999296,152,1691960411.281991,1691956800, -187359,,,96.35298707833334,83.0,137.0,,,,153,1691960411.282068,1691956800, -187360,,,112.17222220666666,104.0,152.0,,,,154,1691960411.28211,1691956800, -187361,,,56.71980049555555,0.0,110.0,,,,155,1691960411.2821507,1691956800, -187362,,,0.858512695125,0.64,1.0,,,,156,1691960411.282191,1691956800, -187363,,,122.21756530111112,119.0,124.0,,,,146,1691960411.2822309,1691956800, -187364,,,0.9183556913458334,0.85,1.236,,,,55,1691960411.282271,1691956800, -187365,,,-58.96175496666668,-63.0,-56.0,,,,45,1691960411.2823112,1691956800, -187366,,,1411.4730954149247,274.21,4298.44,,,,59,1691960411.2823665,1691956800, -187367,,,,,,,3808.5921,3808.5086,44,1691960411.2824094,1691956800, -187368,,,,,,,0.0018,0.0,58,1691960411.282454,1691956800, -187369,,,117.30130805315832,115.88,118.98,,,,35,1691960411.2824972,1691956800, -187370,,,1521.5097392069138,468.25,3266.86,,,,36,1691960411.2825394,1691956800, -187371,,,,,,,2953.6979,2953.5231000000003,41,1691960411.2825775,1691956800, -187372,,,,,,,2.4905,2.4905,40,1691960411.282611,1691956800, -187373,,,117.30130797460002,115.88,118.98,,,,24,1691960411.2826896,1691956800, -187374,,,2932.9859688855217,758.39,7086.12,,,,28,1691960411.2827475,1691956800, -187375,,,6760.857793362389,6759.2994,6762.29,,,,29,1691960411.2827911,1691956800, -187376,,,,,,,543.431,6684.079299999886,57,1691960411.282827,1691956800, -187377,,,,,,,153.88207186,2751.396135839987,52,1691960411.2828677,1691956800,1691250022.50649 -187378,,,332.0,332.0,332.0,,,,5,1691960411.282901,1691956800, -187379,,,197.0030446438889,192.0,202.0,,,,6,1691960411.282935,1691956800, -187380,,,1.2112543557502478,1.2,1.3,,,,7,1691960411.282967,1691956800, -187381,,,,,,,3.767412,14.181746000000018,8,1691960411.2829998,1691956800, -187382,,,139.6481707805,138.2,140.0,,,,9,1691960411.283062,1691956800, -187383,,,-80.58911311616554,-90.0,-76.0,,,,10,1691960411.2830982,1691956800, -187384,,,116.9537549717765,115.3,118.0,,,,11,1691960411.283132,1691956800, -187385,,,0.01926761444005,0.0,0.022,,,,12,1691960411.2831664,1691956800, -187386,,,74.75138289233334,73.8,75.7,,,,22,1691960411.2831995,1691956800, -187387,,,63.26983359416666,61.0,67.0,,,,14,1691960411.2832325,1691956800, -187388,,,100.0,100.0,100.0,,,,17,1691960411.2832656,1691956800, -187389,,,74.75370345594443,73.8,75.7,,,,18,1691960411.2833006,1691956800, -187390,,,0.0,0.0,0.0,,,,19,1691960411.2833333,1691956800, -187391,,,0.0,0.0,0.0,,,,20,1691960411.2833726,1691956800, -187392,,,20.13827425321338,0.711706457827166,229.920996254212,,,,134,1691964011.2336514,1691960400, -187393,,,858.7625342897635,0.632760304143538,13976.5769729331,,,,135,1691964011.2338283,1691960400, -187128,,,-56.615099455,-62.0,-55.0,,,,145,1691942411.188768,1691938800, -187129,,,,,,,375.528,375.528,151,1691942411.1888256,1691938800, -187130,,,,,,,1.629,377.6779999999305,152,1691942411.1888826,1691938800, -187131,,,104.34751711333332,90.0,148.0,,,,153,1691942411.188939,1691938800, -187132,,,118.93665089583332,104.0,161.0,,,,154,1691942411.1890728,1691938800, -187133,,,56.01473448027779,0.0,111.0,,,,155,1691942411.1891422,1691938800, -187134,,,0.8758697342888889,0.64,1.0,,,,156,1691942411.189201,1691938800, -187135,,,124.80673847444444,123.0,126.0,,,,146,1691942411.1892593,1691938800, -187136,,,0.9532601723191668,0.831,1.284,,,,55,1691942411.189327,1691938800, -187137,,,-58.4751286575,-61.0,-55.0,,,,45,1691942411.189391,1691938800, -187138,,,659.9894908886555,156.41,3249.62,,,,59,1691942411.189454,1691938800, -187139,,,,,,,3803.3911,3803.3076,44,1691942411.1895146,1691938800, -187140,,,,,,,0.0018,0.0,58,1691942411.1895769,1691938800, -187141,,,119.5863885946472,118.62,120.89,,,,35,1691942411.1896384,1691938800, -187142,,,876.5354575074251,404.9,2840.24,,,,36,1691942411.1896982,1691938800, -187143,,,,,,,2948.0253,2947.8505,41,1691942411.1897593,1691938800, -187144,,,,,,,2.4905,2.4905,40,1691942411.189819,1691938800, -187145,,,119.58638871363054,118.62,120.89,,,,24,1691942411.1898713,1691938800, -187146,,,1536.5228825574889,561.77,6014.67,,,,28,1691942411.189923,1691938800, -187147,,,6750.406205075954,6749.9137,6751.4164,,,,29,1691942411.189974,1691938800, -187148,,,,,,,532.5574,6673.2056999998895,57,1691942411.1900656,1691938800, -187149,,,,,,,149.40867282,2746.922736799986,52,1691942411.190142,1691938800,1691250022.50649 -187150,,,332.0,332.0,332.0,,,,5,1691942411.1901944,1691938800, -187151,,,140.03250604638887,134.0,146.0,,,,6,1691942411.190246,1691938800, -187152,,,1.2000000000000002,1.2,1.2,,,,7,1691942411.1902976,1691938800, -187153,,,,,,,3.761379,14.175713000000016,8,1691942411.190348,1691938800, -187154,,,119.21840981317192,118.9,119.8,,,,11,1691942411.1903994,1691938800, -187155,,,0.0206462112370683,0.02,0.021,,,,12,1691942411.1904497,1691938800, -187156,,,75.1379987195,74.8,75.6,,,,22,1691942411.1905012,1691938800, -187157,,,62.80505483361111,60.0,65.0,,,,14,1691942411.1905525,1691938800, -187158,,,100.0,100.0,100.0,,,,17,1691942411.1906035,1691938800, -187159,,,75.13818199316667,74.8,75.6,,,,18,1691942411.190653,1691938800, -187160,,,0.0,0.0,0.0,,,,19,1691942411.190703,1691938800, -187161,,,0.0,0.0,0.0,,,,20,1691942411.1907563,1691938800, -187562,,,157.60932211834572,1.04939788102361,2512.08494839704,,,,134,1691978411.2885652,1691974800, -187563,,,42.490199550026574,0.817363011279643,1884.93223029317,,,,135,1691978411.2886727,1691974800, -187564,,,,,,,45.041,45.041,137,1691978411.2887084,1691974800, -187565,,,,,,,0.039,45.15999999999694,138,1691978411.2887416,1691974800, -187566,,,13.12553122361111,0.0,682.0,,,,139,1691978411.2887738,1691974800, -187567,,,46.11297367527778,0.0,1092.0,,,,140,1691978411.288806,1691974800, -187568,,,42.27611511138888,0.0,1085.0,,,,141,1691978411.288838,1691974800, -187569,,,0.01441822775,0.0,1.0,,,,142,1691978411.288879,1691974800, -187570,,,117.72414033666664,115.0,119.0,,,,143,1691978411.2889235,1691974800, -187571,,,0.3948434555805555,0.0,9.344,,,,144,1691978411.288969,1691974800, -187572,,,-59.35911454861111,-63.0,-55.0,,,,145,1691978411.289009,1691974800, -187573,,,,,,,376.482,376.482,151,1691978411.2891047,1691974800, -187574,,,,,,,0.284,378.63099999992863,152,1691978411.2891448,1691974800, -187575,,,94.30833894916668,89.0,127.0,,,,153,1691978411.289183,1691974800, -187576,,,110.21757820583332,103.0,159.0,,,,154,1691978411.28922,1691974800, -187577,,,56.36828452111112,0.0,108.0,,,,155,1691978411.2892582,1691974800, -187578,,,0.8561577836638888,0.65,1.0,,,,156,1691978411.2892957,1691974800, -187579,,,126.0328185025,123.0,127.0,,,,146,1691978411.289337,1691974800, -187580,,,0.8748902078136113,0.826,1.26,,,,55,1691978411.2893755,1691974800, -187581,,,-58.07204105666668,-62.0,-54.0,,,,45,1691978411.2894137,1691974800, -187582,,,612.0404779275055,192.4,2539.43,,,,59,1691978411.2894514,1691974800, -187583,,,,,,,3815.9936,3815.9101,44,1691978411.2894888,1691974800, -187584,,,,,,,0.0018,0.0,58,1691978411.2895267,1691974800, -187585,,,120.96526218921112,119.62,122.17,,,,35,1691978411.289564,1691974800, -187586,,,830.5804647033473,439.18,1686.55,,,,36,1691978411.2896016,1691974800, -187587,,,,,,,2962.3348,2962.1600000000003,41,1691978411.28964,1691974800, -187588,,,,,,,2.4905,2.4905,40,1691978411.2896764,1691974800, -187589,,,120.96526231713334,119.62,122.17,,,,24,1691978411.2897146,1691974800, -187590,,,1442.618483725614,669.29,4055.89,,,,28,1691978411.289751,1691974800, -187591,,,6777.632274716005,6776.9126,6778.3284,,,,29,1691978411.2897875,1691974800, -187592,,,,,,,559.4694,6700.117699999888,57,1691978411.289823,1691974800, -187593,,,,,,,160.48026962,2757.9943335999865,52,1691978411.289859,1691974800,1691250022.50649 -187594,,,332.0,332.0,332.0,,,,5,1691978411.2898958,1691974800, -187595,,,249.80829895972224,245.0,255.0,,,,6,1691978411.2899325,1691974800, -187596,,,73.24100728325,72.9,73.6,,,,22,1691978411.2899697,1691974800, -187597,,,60.475427026666665,58.0,64.0,,,,14,1691978411.290006,1691974800, -187598,,,100.0,100.0,100.0,,,,17,1691978411.2900743,1691974800, -187599,,,73.1204272776389,72.7,73.4,,,,18,1691978411.2901125,1691974800, -187600,,,0.0,0.0,0.0,,,,19,1691978411.29015,1691974800, -187601,,,0.0,0.0,0.0,,,,20,1691978411.2901871,1691974800, -187722,,,10.030313137366972,0.671534235339524,333.43316575117,,,,134,1691992811.7032828,1691989200, -187723,,,1.4629731522828735,0.582603962390054,12.1079226677701,,,,135,1691992811.7034652,1691989200, -187724,,,,,,,45.095,45.095,137,1691992811.7035463,1691989200, -187725,,,,,,,0.093,45.21399999999691,138,1691992811.7036154,1691989200, -187726,,,12.439952726666666,0.0,703.0,,,,139,1691992811.7036853,1691989200, -187727,,,43.95930272083333,0.0,1151.0,,,,140,1691992811.7037463,1691989200, -187728,,,40.30304415,0.0,1144.0,,,,141,1691992811.7038207,1691989200, -187729,,,0.0146630208055555,0.0,1.0,,,,142,1691992811.7038777,1691989200, -187730,,,120.03784179749998,118.0,121.0,,,,143,1691992811.703958,1691989200, -187731,,,0.3693697696972222,0.0,9.577,,,,144,1691992811.7040029,1691989200, -187732,,,-58.24091682416668,-63.0,-55.0,,,,145,1691992811.7041054,1691989200, -187733,,,,,,,376.861,376.861,151,1691992811.704167,1691989200, -187734,,,,,,,0.663,379.0099999999279,152,1691992811.7042203,1691989200, -187735,,,94.3200300538889,90.0,127.0,,,,153,1691992811.7042754,1691989200, -187736,,,109.3228931047222,103.0,160.0,,,,154,1691992811.70434,1691989200, -187737,,,54.427188026388905,0.0,114.0,,,,155,1691992811.704386,1691989200, -187206,,,0.0,0.0,0.0,,,,19,1691946011.351375,1691942400, -187207,,,0.0,0.0,0.0,,,,20,1691946011.3514118,1691942400, -187208,,,460.4188575135871,1.36700751528864,1780.56075419555,,,,134,1691949611.346067,1691946000, -187209,,,15.134668465964076,1.96914836581392,72.8849536649845,,,,135,1691949611.3462193,1691946000, -187210,,,,,,,44.934,44.934,137,1691949611.3462763,1691946000, -187211,,,,,,,0.304,45.05299999999705,138,1691949611.3463268,1691946000, -187212,,,16.58823844888889,0.0,660.0,,,,139,1691949611.346375,1691946000, -187213,,,49.8161031875,0.0,1601.0,,,,140,1691949611.346428,1691946000, -187214,,,44.80396461055556,0.0,1465.0,,,,141,1691949611.346476,1691946000, -187215,,,0.0162963661444444,0.0,1.0,,,,142,1691949611.3465226,1691946000, -187216,,,115.86456455138892,113.0,117.0,,,,143,1691949611.3465664,1691946000, -187217,,,0.4344011228055555,0.0,14.016,,,,144,1691949611.3466058,1691946000, -187218,,,-56.76922082305556,-59.0,-54.0,,,,145,1691949611.3466437,1691946000, -187219,,,,,,,375.72,375.72,151,1691949611.3466823,1691946000, -187220,,,,,,,1.82,377.86899999993017,152,1691949611.3467195,1691946000, -187221,,,94.3970606152778,90.0,119.0,,,,153,1691949611.3467565,1691946000, -187222,,,110.6023256813889,104.0,140.0,,,,154,1691949611.3467934,1691946000, -187223,,,57.00742657194445,0.0,108.0,,,,155,1691949611.3468304,1691946000, -187224,,,0.8539256388583333,0.64,1.0,,,,156,1691949611.3468668,1691946000, -187225,,,123.994015425,122.0,125.0,,,,146,1691949611.3469028,1691946000, -187226,,,0.8921881305594445,0.837,1.131,,,,55,1691949611.346939,1691946000, -187227,,,-57.89878595361111,-62.0,-55.0,,,,45,1691949611.3469758,1691946000, -187228,,,1005.8711836072667,293.47,2513.44,,,,59,1691949611.3470137,1691946000, -187229,,,,,,,3805.2702,3805.1867,44,1691949611.347078,1691946000, -187230,,,,,,,0.0018,0.0,58,1691949611.3471162,1691946000, -187231,,,118.84981596207778,117.6,120.3,,,,35,1691949611.3471532,1691946000, -187232,,,1213.8469822698196,401.37,2007.69,,,,36,1691949611.34719,1691946000, -187233,,,,,,,2950.2853,2950.1105,41,1691949611.3472269,1691946000, -187234,,,,,,,2.4905,2.4905,40,1691949611.3472629,1691946000, -187235,,,118.84981633656663,117.6,120.3,,,,24,1691949611.347299,1691946000, -187236,,,2219.717256064681,702.81,4122.35,,,,28,1691949611.3473346,1691946000, -187237,,,6754.221121162132,6753.3661,6755.5555,,,,29,1691949611.3473716,1691946000, -187238,,,,,,,536.6965,6677.344799999888,57,1691949611.3474069,1691946000, -187239,,,,,,,151.11149856,2748.6255625399863,52,1691949611.3474422,1691946000,1691250022.50649 -187240,,,332.0,332.0,332.0,,,,5,1691949611.3474777,1691946000, -187241,,,163.27013178833334,157.0,169.0,,,,6,1691949611.3475137,1691946000, -187242,,,1.2077242245380695,1.2,1.3,,,,7,1691949611.3475502,1691946000, -187243,,,,,,,3.764017,14.178351000000015,8,1691949611.3475866,1691946000, -187244,,,138.88700523422207,138.2,139.64,,,,9,1691949611.3476229,1691946000, -187245,,,-82.08896650870618,-87.0,-78.0,,,,10,1691949611.34766,1691946000, -187246,,,118.38242600592376,117.4,119.2,,,,11,1691949611.347696,1691946000, -187247,,,0.0111098904043482,0.0,0.021,,,,12,1691949611.3477335,1691946000, -187248,,,74.99240845738888,73.9,75.7,,,,22,1691949611.347774,1691946000, -187249,,,63.35961157083333,61.0,68.0,,,,14,1691949611.3478122,1691946000, -187250,,,100.0,100.0,100.0,,,,17,1691949611.347849,1691946000, -187251,,,74.99056707994446,73.9,75.7,,,,18,1691949611.347885,1691946000, -187252,,,0.0,0.0,0.0,,,,19,1691949611.347968,1691946000, -187253,,,0.0,0.0,0.0,,,,20,1691949611.348009,1691946000, -187522,,,227.7175326110741,0.667806746430979,5784.7445080708,,,,134,1691974811.2549224,1691971200, -187523,,,254.80457778580825,0.582194670237293,7587.17984039798,,,,135,1691974811.255108,1691971200, -187524,,,,,,,45.028,45.028,137,1691974811.2551527,1691971200, -187525,,,,,,,0.026,45.14699999999695,138,1691974811.255201,1691971200, -187526,,,14.512282299999995,0.0,677.0,,,,139,1691974811.2552378,1691971200, -187527,,,47.212051895555554,0.0,1481.0,,,,140,1691974811.255278,1691971200, -187528,,,42.88428074722223,0.0,1340.0,,,,141,1691974811.2553146,1691971200, -187529,,,0.0144836441333333,0.0,1.0,,,,142,1691974811.2553682,1691971200, -187530,,,116.7794909375,113.0,118.0,,,,143,1691974811.2554104,1691971200, -187531,,,0.4076536199166666,0.0,12.635,,,,144,1691974811.2554517,1691971200, -187532,,,-58.37345947611112,-63.0,-56.0,,,,145,1691974811.2554896,1691971200, -187533,,,,,,,376.387,376.387,151,1691974811.2555313,1691971200, -187534,,,,,,,0.19,378.5369999999288,152,1691974811.2555702,1691971200, -187535,,,94.54674804888886,90.0,129.0,,,,153,1691974811.2556062,1691971200, -187536,,,110.93298368166668,105.0,151.0,,,,154,1691974811.2556546,1691971200, -187537,,,57.41685756805555,0.0,103.0,,,,155,1691974811.255695,1691971200, -187538,,,0.8527686638222222,0.69,1.0,,,,156,1691974811.2557333,1691971200, -187539,,,125.0015771472222,123.0,127.0,,,,146,1691974811.2557724,1691971200, -187540,,,0.8878714381875,0.833,1.208,,,,55,1691974811.2558136,1691971200, -187541,,,-58.12602458083334,-63.0,-55.0,,,,45,1691974811.255857,1691971200, -187542,,,1310.35950825665,169.09,4174.73,,,,59,1691974811.2559004,1691971200, -187543,,,,,,,3815.3938,3815.3103,44,1691974811.2559354,1691971200, -187544,,,,,,,0.0018,0.0,58,1691974811.255977,1691971200, -187545,,,119.97221689091668,117.95,121.94,,,,35,1691974811.2561035,1691971200, -187546,,,1701.9664833403613,410.9,4130.41,,,,36,1691974811.2561626,1691971200, -187547,,,,,,,2961.5188,2961.344,41,1691974811.2561996,1691971200, -187548,,,,,,,2.4905,2.4905,40,1691974811.2562416,1691971200, -187549,,,119.97221680199723,117.95,121.94,,,,24,1691974811.256277,1691971200, -187550,,,3012.329501056822,603.85,8292.12,,,,28,1691974811.256315,1691971200, -187551,,,6775.697285690488,6773.8252,6776.9126,,,,29,1691974811.25636,1691971200, -187552,,,,,,,558.0536,6698.701899999886,57,1691974811.2564013,1691971200, -187553,,,,,,,159.8978095,2757.411873479987,52,1691974811.2564366,1691971200,1691250022.50649 -187554,,,332.0,332.0,332.0,,,,5,1691974811.2564802,1691971200, -187555,,,239.4038914783333,234.0,245.0,,,,6,1691974811.2565207,1691971200, -187556,,,73.10343954988889,72.7,73.8,,,,22,1691974811.256565,1691971200, -187557,,,63.57717507361111,60.0,67.0,,,,14,1691974811.2565992,1691971200, -187558,,,100.0,100.0,100.0,,,,17,1691974811.2566476,1691971200, -187559,,,73.49771847836112,72.9,73.9,,,,18,1691974811.2566895,1691971200, -187560,,,0.0,0.0,0.0,,,,19,1691974811.2567315,1691971200, -187561,,,0.0,0.0,0.0,,,,20,1691974811.256775,1691971200, -187882,,,22.984448634971688,0.676307381074485,2471.27656855394,,,,134,1692007211.2253368,1692003600, -187883,,,2.104878774892136,0.584209805375811,74.8224173768079,,,,135,1692007211.2254589,1692003600, -187394,,,,,,,44.988,44.988,137,1691964011.2338872,1691960400, -187395,,,,,,,0.358,45.10699999999699,138,1691964011.2339325,1691960400, -187396,,,13.637742706666666,0.0,646.0,,,,139,1691964011.233975,1691960400, -187397,,,43.71778518,0.0,1024.0,,,,140,1691964011.2340174,1691960400, -187398,,,39.62566350361112,0.0,1017.0,,,,141,1691964011.2341049,1691960400, -187399,,,0.0173494495,0.0,1.0,,,,142,1691964011.2341466,1691960400, -187400,,,114.3567088425,112.0,116.0,,,,143,1691964011.23419,1691960400, -187401,,,0.3854578901705554,0.0,8.918,,,,144,1691964011.2342317,1691960400, -187402,,,-58.29513481083333,-61.0,-55.0,,,,145,1691964011.2342796,1691960400, -187403,,,,,,,376.103,376.103,151,1691964011.234323,1691960400, -187404,,,,,,,2.203,378.2519999999294,152,1691964011.2343624,1691960400, -187405,,,96.10190599527776,90.0,137.0,,,,153,1691964011.2344024,1691960400, -187406,,,112.44041086527778,104.0,155.0,,,,154,1691964011.234442,1691960400, -187407,,,57.19461329805554,0.0,112.0,,,,155,1691964011.2344823,1691960400, -187408,,,0.8549150871194443,0.63,1.0,,,,156,1691964011.2345245,1691960400, -187409,,,122.37812909499998,120.0,124.0,,,,146,1691964011.234564,1691960400, -187410,,,0.9194131023486112,0.846,1.272,,,,55,1691964011.234604,1691960400, -187411,,,-58.73550126583333,-62.0,-56.0,,,,45,1691964011.234645,1691960400, -187412,,,1703.318815967178,376.29,5810.61,,,,59,1691964011.2346883,1691960400, -187413,,,,,,,3810.3043,3810.2208,44,1691964011.2347295,1691960400, -187414,,,,,,,0.0018,0.0,58,1691964011.2347708,1691960400, -187415,,,117.5618178508139,115.15,119.11,,,,35,1691964011.2348104,1691960400, -187416,,,1842.2857506132,391.54,5846.76,,,,36,1691964011.2348788,1691960400, -187417,,,,,,,2955.5529,2955.3781000000004,41,1691964011.2349372,1691960400, -187418,,,,,,,2.4905,2.4905,40,1691964011.234979,1691960400, -187419,,,117.56181779678056,115.15,119.11,,,,24,1691964011.2350197,1691960400, -187420,,,3545.6041560771723,771.03,11657.37,,,,28,1691964011.235101,1691960400, -187421,,,6764.21904113761,6762.29,6765.8572,,,,29,1691964011.2351437,1691960400, -187422,,,,,,,546.9982,6687.646499999886,57,1691964011.2352047,1691960400, -187423,,,,,,,155.34961794,2752.863681919987,52,1691964011.235257,1691960400,1691250022.50649 -187424,,,332.0,332.0,332.0,,,,5,1691964011.235297,1691960400, -187425,,,207.87997521722227,202.0,213.0,,,,6,1691964011.2353313,1691960400, -187426,,,1.2,1.2,1.2,,,,7,1691964011.2353663,1691960400, -187427,,,,,,,3.76849,14.182824000000018,8,1691964011.2354002,1691960400, -187428,,,116.56666666666666,116.2,117.3,,,,11,1691964011.235434,1691960400, -187429,,,0.021,0.021,0.021,,,,12,1691964011.235467,1691960400, -187430,,,73.98238377572223,73.0,75.4,,,,22,1691964011.2355008,1691960400, -187431,,,60.23031855916667,59.0,62.0,,,,14,1691964011.2355337,1691960400, -187432,,,100.0,100.0,100.0,,,,17,1691964011.235567,1691960400, -187433,,,73.9788394579722,73.0,75.4,,,,18,1691964011.2355998,1691960400, -187434,,,0.0,0.0,0.0,,,,19,1691964011.235633,1691960400, -187435,,,0.0,0.0,0.0,,,,20,1691964011.2356677,1691960400, -187682,,,80.12176860156482,0.669787201418657,6269.15264254629,,,,134,1691989211.5380943,1691985600, -187683,,,2.1343374935870445,0.592183552109653,54.8287357942704,,,,135,1691989211.5382602,1691985600, -187684,,,,,,,45.081,45.081,137,1691989211.5383236,1691985600, -187685,,,,,,,0.08,45.20099999999692,138,1691989211.5383835,1691985600, -187686,,,13.2618618475,0.0,700.0,,,,139,1691989211.5384612,1691985600, -187687,,,47.04922054666668,0.0,1801.0,,,,140,1691989211.5385098,1691985600, -187688,,,43.21504879055557,0.0,1661.0,,,,141,1691989211.5385544,1691985600, -187689,,,0.012946422375,0.0,1.0,,,,142,1691989211.5385962,1691985600, -187690,,,119.70612807944444,118.0,120.0,,,,143,1691989211.538638,1691985600, -187691,,,0.3963486428666667,0.0,14.996,,,,144,1691989211.5386794,1691985600, -187692,,,-58.06994835055556,-63.0,-56.0,,,,145,1691989211.538723,1691985600, -187693,,,,,,,376.766,376.766,151,1691989211.538757,1691985600, -187694,,,,,,,0.569,378.915999999928,152,1691989211.538791,1691985600, -187695,,,94.451302655,90.0,130.0,,,,153,1691989211.5388236,1691985600, -187696,,,109.72521865694448,103.0,148.0,,,,154,1691989211.538857,1691985600, -187697,,,55.197942446666666,0.0,113.0,,,,155,1691989211.538889,1691985600, -187698,,,0.8613395868083334,0.63,1.0,,,,156,1691989211.538921,1691985600, -187699,,,128.05587309472222,127.0,129.0,,,,146,1691989211.5389526,1691985600, -187700,,,0.8570257689875,0.811,1.157,,,,55,1691989211.5389843,1691985600, -187701,,,-57.76667918249999,-62.0,-55.0,,,,45,1691989211.5390165,1691985600, -187702,,,584.1580232650889,178.05,2640.44,,,,59,1691989211.5390775,1691985600, -187703,,,,,,,3818.3559,3818.2724,44,1691989211.5391114,1691985600, -187704,,,,,,,0.0018,0.0,58,1691989211.5391448,1691985600, -187705,,,123.28180168500832,122.01,124.24,,,,35,1691989211.5391774,1691985600, -187706,,,381.19018778385,32.34,2547.96,,,,36,1691989211.539209,1691985600, -187707,,,,,,,2964.2644,2964.0896,41,1691989211.5392406,1691985600, -187708,,,,,,,2.4905,2.4905,40,1691989211.5392723,1691985600, -187709,,,123.28180154101943,122.01,124.24,,,,24,1691989211.5393038,1691985600, -187710,,,965.3479762101166,222.01,5188.4,,,,28,1691989211.5393362,1691985600, -187711,,,6781.929586203689,6781.6139,6782.6203,,,,29,1691989211.539368,1691985600, -187712,,,,,,,563.7613,6704.40959999989,57,1691989211.5394003,1691985600, -187713,,,,,,,162.24595728,2759.7600212599864,52,1691989211.5394697,1691985600,1691250022.50649 -187714,,,276.3338318822222,276.0,332.0,,,,5,1691989211.5395024,1691985600, -187715,,,6.487736277500001,0.0,276.0,,,,6,1691989211.539535,1691985600, -187716,,,72.91253817202777,72.5,73.4,,,,22,1691989211.539568,1691985600, -187717,,,62.4840529436111,58.0,64.0,,,,14,1691989211.5396028,1691985600, -187718,,,100.0,100.0,100.0,,,,17,1691989211.539636,1691985600, -187719,,,72.92434225672223,72.7,73.2,,,,18,1691989211.5396693,1691985600, -187720,,,0.0,0.0,0.0,,,,19,1691989211.5397007,1691985600, -187721,,,0.0,0.0,0.0,,,,20,1691989211.539733,1691985600, -187762,,,6.911339648366456,0.648205530114976,464.963109970368,,,,134,1691996411.5442045,1691992800, -187763,,,1.3183399303510244,0.576330985320426,13.7472872092819,,,,135,1691996411.5443847,1691992800, -187764,,,,,,,45.109,45.109,137,1691996411.5444562,1691992800, -187765,,,,,,,0.108,45.2289999999969,138,1691996411.5445292,1691992800, -187766,,,15.158113518888888,0.0,763.0,,,,139,1691996411.5445962,1691992800, -187767,,,51.45801755555556,0.0,1607.0,,,,140,1691996411.544662,1691992800, -187768,,,47.17235066916666,0.0,1414.0,,,,141,1691996411.5447176,1691992800, -187769,,,0.0140614233388888,0.0,1.0,,,,142,1691996411.544772,1691992800, -187444,,,114.65868465527774,111.0,117.0,,,,143,1691967611.383257,1691964000, -187445,,,0.394605946705,0.0,12.342,,,,144,1691967611.3833344,1691964000, -187446,,,-58.536137643055554,-63.0,-54.0,,,,145,1691967611.3834078,1691964000, -187447,,,,,,,376.197,376.197,151,1691967611.3835094,1691964000, -187448,,,,,,,2.298,378.3469999999292,152,1691967611.3835857,1691964000, -187449,,,94.38928984888888,90.0,126.0,,,,153,1691967611.383656,1691964000, -187450,,,110.70004074222224,104.0,149.0,,,,154,1691967611.3837285,1691964000, -187451,,,57.267286096944446,0.0,118.0,,,,155,1691967611.383811,1691964000, -187452,,,0.8530947245305556,0.61,1.0,,,,156,1691967611.383886,1691964000, -187453,,,122.74667876444444,119.0,125.0,,,,146,1691967611.3839445,1691964000, -187454,,,0.9022247598369444,0.847,1.224,,,,55,1691967611.384088,1691964000, -187455,,,-57.591933800000014,-60.0,-54.0,,,,45,1691967611.3841617,1691964000, -187456,,,1810.6610789584693,308.64,4463.2,,,,59,1691967611.384227,1691964000, -187457,,,,,,,3812.1387,3812.0552,44,1691967611.3843064,1691964000, -187458,,,,,,,0.0018,0.0,58,1691967611.3843737,1691964000, -187459,,,118.00150792829444,115.91,119.84,,,,35,1691967611.3844583,1691964000, -187460,,,1934.9486508570417,485.69,3858.79,,,,36,1691967611.384554,1691964000, -187461,,,,,,,2957.5093,2957.3345000000004,41,1691967611.384617,1691964000, -187462,,,,,,,2.4905,2.4905,40,1691967611.3846786,1691964000, -187463,,,118.00150783846668,115.91,119.84,,,,24,1691967611.38474,1691964000, -187464,,,3745.6095547765945,814.71,8224.91,,,,28,1691967611.384818,1691964000, -187465,,,6767.928293179836,6765.8572,6769.648,,,,29,1691967611.3848848,1691964000, -187466,,,,,,,550.789,6691.437299999887,57,1691967611.3849697,1691964000, -187467,,,,,,,156.90915306,2754.423217039988,52,1691967611.3851044,1691964000,1691250022.50649 -187468,,,332.0,332.0,332.0,,,,5,1691967611.3851871,1691964000, -187469,,,218.54872294277777,213.0,224.0,,,,6,1691967611.385255,1691964000, -187470,,,1.2,1.2,1.2,,,,7,1691967611.385316,1691964000, -187471,,,,,,,3.769097,14.183431000000018,8,1691967611.385379,1691964000, -187472,,,138.74,138.74,138.74,,,,9,1691967611.3854375,1691964000, -187473,,,-82.0,-82.0,-82.0,,,,10,1691967611.3854942,1691964000, -187474,,,116.97296101950757,116.9,117.1,,,,11,1691967611.3855536,1691964000, -187475,,,0.02,0.02,0.02,,,,12,1691967611.385613,1691964000, -187476,,,73.36117220486112,72.9,73.8,,,,22,1691967611.385672,1691964000, -187477,,,60.27708100416667,59.0,62.0,,,,14,1691967611.3857296,1691964000, -187478,,,100.0,100.0,100.0,,,,17,1691967611.3857884,1691964000, -187479,,,73.38044878766667,72.9,73.8,,,,18,1691967611.385859,1691964000, -187480,,,0.0,0.0,0.0,,,,19,1691967611.3859167,1691964000, -187481,,,0.0,0.0,0.0,,,,20,1691967611.3859746,1691964000, -187482,,,754.8243270012713,0.744547257766042,11366.1715020543,,,,134,1691971211.324189,1691967600, -187483,,,12.944997079167829,0.62199583692939,113.063115225505,,,,135,1691971211.324314,1691967600, -187484,,,,,,,45.014,45.014,137,1691971211.3243558,1691967600, -187485,,,,,,,0.012,45.13299999999696,138,1691971211.3243935,1691967600, -187486,,,13.03062532777778,0.0,654.0,,,,139,1691971211.3244298,1691967600, -187487,,,42.74259899333334,0.0,1058.0,,,,140,1691971211.3244665,1691967600, -187488,,,38.81224859500001,0.0,1028.0,,,,141,1691971211.3245046,1691967600, -187489,,,0.0142677786583333,0.0,1.0,,,,142,1691971211.3245423,1691967600, -187490,,,115.1682065527778,111.0,117.0,,,,143,1691971211.3245788,1691967600, -187491,,,0.3759658872719444,0.0,9.19,,,,144,1691971211.324617,1691967600, -187492,,,-58.81471828333332,-63.0,-56.0,,,,145,1691971211.324657,1691967600, -187493,,,,,,,376.292,376.292,151,1691971211.3246937,1691967600, -187494,,,,,,,0.095,378.441999999929,152,1691971211.3247297,1691967600, -187495,,,94.54174562555556,90.0,128.0,,,,153,1691971211.3247664,1691967600, -187496,,,110.56024332666664,104.0,144.0,,,,154,1691971211.3248036,1691967600, -187497,,,56.66581353027778,0.0,108.0,,,,155,1691971211.3248394,1691967600, -187498,,,0.8556191831,0.65,1.0,,,,156,1691971211.3248754,1691967600, -187499,,,123.27836765416669,121.0,125.0,,,,146,1691971211.3249118,1691967600, -187500,,,0.8972775336038888,0.848,1.169,,,,55,1691971211.3249476,1691967600, -187501,,,-58.04892771666667,-61.0,-55.0,,,,45,1691971211.3249846,1691967600, -187502,,,1937.497739478828,170.26,4757.58,,,,59,1691971211.3250525,1691967600, -187503,,,,,,,3814.0486,3813.9651,44,1691971211.325095,1691967600, -187504,,,,,,,0.0018,0.0,58,1691971211.325134,1691967600, -187505,,,118.4063990053472,116.03,120.08,,,,35,1691971211.3251708,1691967600, -187506,,,2296.588180616925,488.28,4077.52,,,,36,1691971211.3252068,1691967600, -187507,,,,,,,2959.7766,2959.6018000000004,41,1691971211.325242,1691967600, -187508,,,,,,,2.4905,2.4905,40,1691971211.3252797,1691967600, -187509,,,118.406398915875,116.03,120.08,,,,24,1691971211.3253143,1691967600, -187510,,,4234.0831929590895,658.54,8765.62,,,,28,1691971211.3253508,1691967600, -187511,,,6771.636648555367,6769.648,6773.8252,,,,29,1691971211.3253868,1691967600, -187512,,,,,,,554.9662,6695.614499999887,57,1691971211.3254237,1691967600, -187513,,,,,,,158.62765314,2756.141717119987,52,1691971211.3254597,1691967600,1691250022.50649 -187514,,,332.0,332.0,332.0,,,,5,1691971211.3255038,1691967600, -187515,,,228.9953495175,224.0,234.0,,,,6,1691971211.3255398,1691967600, -187516,,,73.11016310611113,72.7,73.6,,,,22,1691971211.325575,1691967600, -187517,,,60.97421724,57.0,67.0,,,,14,1691971211.3256097,1691967600, -187518,,,100.0,100.0,100.0,,,,17,1691971211.3256445,1691967600, -187519,,,73.71361258891667,72.9,74.1,,,,18,1691971211.3256793,1691967600, -187520,,,0.0,0.0,0.0,,,,19,1691971211.3257148,1691967600, -187521,,,0.0,0.0,0.0,,,,20,1691971211.3257504,1691967600, -187642,,,4.895637464686337,0.670216454173699,193.47752080395,,,,134,1691985611.3289242,1691982000, -187643,,,1.9924141260192156,0.59939138039473,75.0403849745176,,,,135,1691985611.3291318,1691982000, -187644,,,,,,,45.068,45.068,137,1691985611.3292012,1691982000, -187645,,,,,,,0.066,45.18699999999692,138,1691985611.329246,1691982000, -187646,,,14.813987504166668,0.0,693.0,,,,139,1691985611.329285,1691982000, -187647,,,48.27433091416668,0.0,1128.0,,,,140,1691985611.3293257,1691982000, -187648,,,43.88066686305555,0.0,1115.0,,,,141,1691985611.3293624,1691982000, -187649,,,0.0151011979499999,0.0,1.0,,,,142,1691985611.3293982,1691982000, -187650,,,119.03248212277778,116.0,120.0,,,,143,1691985611.329435,1691982000, -187651,,,0.4101500461636111,0.0,9.544,,,,144,1691985611.329471,1691982000, -187652,,,-58.06409417305556,-61.0,-55.0,,,,145,1691985611.3295083,1691982000, -187653,,,,,,,376.671,376.671,151,1691985611.3295462,1691982000, -187606,,,14.385723219444444,0.0,905.0,,,,139,1691982011.2783515,1691978400, -187607,,,46.7486338913889,0.0,1668.0,,,,140,1691982011.2783828,1691978400, -187608,,,42.43512772055556,0.0,1539.0,,,,141,1691982011.2784126,1691978400, -187609,,,0.0145116885833333,0.0,1.0,,,,142,1691982011.278442,1691978400, -187610,,,118.30684940722224,116.0,120.0,,,,143,1691982011.2784722,1691978400, -187611,,,0.3987320173966666,0.0,14.087,,,,144,1691982011.2785025,1691978400, -187612,,,-60.47986578888888,-64.0,-57.0,,,,145,1691982011.2785325,1691978400, -187613,,,,,,,376.577,376.577,151,1691982011.2785654,1691978400, -187614,,,,,,,0.379,378.7259999999284,152,1691982011.278595,1691978400, -187615,,,94.28003221722224,0.0,130.0,,,,153,1691982011.2786238,1691978400, -187616,,,109.7772522911111,0.0,146.0,,,,154,1691982011.2786536,1691978400, -187617,,,55.52325724444445,0.0,106.0,,,,155,1691982011.2786832,1691978400, -187618,,,0.8581858087194446,0.0,1.0,,,,156,1691982011.278712,1691978400, -187619,,,126.61505691083332,124.0,128.0,,,,146,1691982011.2787404,1691978400, -187620,,,0.8673315230541667,0.0,1.144,,,,55,1691982011.278771,1691978400, -187621,,,-55.75841777611111,-60.0,-53.0,,,,45,1691982011.2788014,1691978400, -187622,,,670.3718163398665,169.01,6317.33,,,,59,1691982011.2788312,1691978400, -187623,,,,,,,3816.6745,3816.591,44,1691982011.2788615,1691978400, -187624,,,,,,,0.0018,0.0,58,1691982011.2788916,1691978400, -187625,,,121.47467499866669,118.06,122.99,,,,35,1691982011.2789204,1691978400, -187626,,,855.2145026078944,374.13,6407.47,,,,36,1691982011.278952,1691978400, -187627,,,,,,,2963.2035,2963.0287000000003,41,1691982011.2789843,1691978400, -187628,,,,,,,2.4905,2.4905,40,1691982011.279015,1691978400, -187629,,,121.47467485155,118.06,122.99,,,,24,1691982011.279074,1691978400, -187630,,,1525.5880346080528,547.1,12724.8,,,,28,1691982011.2791033,1691978400, -187631,,,6779.191223428446,6778.3284,6779.878,,,,29,1691982011.279132,1691978400, -187632,,,,,,,561.019,6701.667299999889,57,1691982011.2791605,1691978400, -187633,,,,,,,161.11777506,2758.6318390399865,52,1691982011.2791886,1691978400,1691250022.50649 -187634,,,332.0,332.0,332.0,,,,5,1691982011.2792175,1691978400, -187635,,,260.1259538588889,255.0,265.0,,,,6,1691982011.2792466,1691978400, -187636,,,73.06410298677778,72.7,73.6,,,,22,1691982011.279276,1691978400, -187637,,,58.64840041611112,56.0,62.0,,,,14,1691982011.2793045,1691978400, -187638,,,100.0,100.0,100.0,,,,17,1691982011.2793336,1691978400, -187639,,,72.83411256697222,72.5,73.4,,,,18,1691982011.2793636,1691978400, -187640,,,0.0,0.0,0.0,,,,19,1691982011.279392,1691978400, -187641,,,0.0,0.0,0.0,,,,20,1691982011.279421,1691978400, -188008,,,2094.766849376431,0.715073640625315,33427.854947756,,,,134,1692018011.2344584,1692014400, -188009,,,7.194589606616808,0.615984818206985,75.2781941641684,,,,135,1692018011.2345653,1692014400, -188010,,,,,,,45.19,45.19,137,1692018011.2345998,1692014400, -188011,,,,,,,0.189,45.309999999996855,138,1692018011.2346318,1692014400, -188012,,,13.280624198055555,0.0,724.0,,,,139,1692018011.2346618,1692014400, -188013,,,47.05668777527777,0.0,1672.0,,,,140,1692018011.234692,1692014400, -188014,,,43.12601396722223,0.0,1540.0,,,,141,1692018011.2347212,1692014400, -188015,,,0.0139256660361111,0.0,1.0,,,,142,1692018011.2347505,1692014400, -188016,,,119.10039520777777,116.0,120.0,,,,143,1692018011.2347791,1692014400, -188017,,,0.3991207497269444,0.0,14.087,,,,144,1692018011.234808,1692014400, -188018,,,-59.40964644722222,-67.0,-57.0,,,,145,1692018011.2348382,1692014400, -188019,,,,,,,377.526,377.526,151,1692018011.2348676,1692014400, -188020,,,,,,,1.329,379.6759999999265,152,1692018011.234897,1692014400, -188021,,,94.38455073222224,90.0,125.0,,,,153,1692018011.2349255,1692014400, -188022,,,109.2510722375,103.0,144.0,,,,154,1692018011.2349536,1692014400, -188023,,,54.11505991972223,0.0,107.0,,,,155,1692018011.2349825,1692014400, -188024,,,0.864639217577778,0.65,1.0,,,,156,1692018011.235011,1692014400, -188025,,,127.56277768083334,126.0,129.0,,,,146,1692018011.2350647,1692014400, -188026,,,0.8568540824875001,0.807,1.123,,,,55,1692018011.235095,1692014400, -188027,,,-57.991426842500005,-62.0,-55.0,,,,45,1692018011.2351246,1692014400, -188028,,,564.6830649519528,234.63,3342.26,,,,59,1692018011.235154,1692014400, -188029,,,,,,,3823.5582,3823.4747,44,1692018011.235183,1692014400, -188030,,,,,,,0.0018,0.0,58,1692018011.2352135,1692014400, -188031,,,122.43194876184168,120.98,123.2,,,,35,1692018011.2352414,1692014400, -188032,,,713.9789991488666,422.28,3435.91,,,,36,1692018011.235271,1692014400, -188033,,,,,,,2968.1888,2968.014,41,1692018011.2353003,1692014400, -188034,,,,,,,2.4905,2.4905,40,1692018011.2353318,1692014400, -188035,,,122.43194886734996,120.98,123.2,,,,24,1692018011.235361,1692014400, -188036,,,1278.6608434321308,667.74,6114.35,,,,28,1692018011.2353897,1692014400, -188037,,,6791.255304063339,6790.4667,6791.747,,,,29,1692018011.2354176,1692014400, -188038,,,,,,,572.8837,6713.531999999891,57,1692018011.2354474,1692014400, -188039,,,,,,,165.99891264,2763.5129766199843,52,1692018011.2354767,1692014400,1691250022.50649 -188040,,,276.0,276.0,276.0,,,,5,1692018011.235505,1692014400, -188041,,,86.77873475888889,82.0,92.0,,,,6,1692018011.2355342,1692014400, -188042,,,1.1981662029444442,1.1,1.2,,,,7,1692018011.2355623,1692014400, -188043,,,,,,,3.896611,14.310945000000014,8,1692018011.2355914,1692014400, -188044,,,124.86070033454996,124.34,125.6,,,,9,1692018011.2356212,1692014400, -188045,,,-79.1762807913889,-86.0,-73.0,,,,10,1692018011.2356503,1692014400, -188046,,,121.95112533716666,120.8,122.9,,,,11,1692018011.2356784,1692014400, -188047,,,0.0145606641052777,0.0,0.021,,,,12,1692018011.2357068,1692014400, -188048,,,74.04842910013889,73.8,74.5,,,,22,1692018011.235737,1692014400, -188049,,,60.168325377222224,59.0,61.0,,,,14,1692018011.2357657,1692014400, -188050,,,100.0,100.0,100.0,,,,17,1692018011.2357953,1692014400, -188051,,,74.05082423016667,73.8,74.5,,,,18,1692018011.235825,1692014400, -188052,,,0.0,0.0,0.0,,,,19,1692018011.2358544,1692014400, -188053,,,0.0,0.0,0.0,,,,20,1692018011.235884,1692014400, -188100,,,71.8650474334086,0.67142150890503,567.317719261925,,,,134,1692025211.2202542,1692021600, -188101,,,23.795066065356547,0.58426832654216,991.798620043277,,,,135,1692025211.2203653,1692021600, -188102,,,,,,,45.216,45.216,137,1692025211.2204006,1692021600, -188103,,,,,,,0.215,45.33599999999684,138,1692025211.2204323,1692021600, -188104,,,14.02816750777778,0.0,686.0,,,,139,1692025211.2204635,1692021600, -188105,,,45.173978991666665,0.0,1501.0,,,,140,1692025211.2204947,1692021600, -188106,,,40.989263718055554,0.0,1342.0,,,,141,1692025211.2205253,1692021600, -188107,,,0.0138165928444444,0.0,1.0,,,,142,1692025211.2205544,1692021600, -187654,,,,,,,0.474,378.8209999999282,152,1691985611.329584,1691982000, -187655,,,94.10215584277776,90.0,124.0,,,,153,1691985611.3296187,1691982000, -187656,,,109.82424127,104.0,148.0,,,,154,1691985611.3296545,1691982000, -187657,,,55.93450361388889,0.0,114.0,,,,155,1691985611.3296962,1691982000, -187658,,,0.8575217434361114,0.63,1.0,,,,156,1691985611.3297322,1691982000, -187659,,,127.52888464111112,126.0,129.0,,,,146,1691985611.3297677,1691982000, -187660,,,0.8615193507311112,0.814,1.159,,,,55,1691985611.3298032,1691982000, -187661,,,-57.953090332222224,-62.0,-55.0,,,,45,1691985611.32984,1691982000, -187662,,,1092.1533305831056,171.17,4673.02,,,,59,1691985611.329877,1691982000, -187663,,,,,,,3817.7464,3817.6629,44,1691985611.3299367,1691982000, -187664,,,,,,,0.0018,0.0,58,1691985611.3299704,1691982000, -187665,,,123.0218543669,120.78,124.24,,,,35,1691985611.3300006,1691982000, -187666,,,671.0434756780943,32.43,4456.4,,,,36,1691985611.3300655,1691982000, -187667,,,,,,,2963.8675,2963.6927,41,1691985611.3300982,1691982000, -187668,,,,,,,2.4905,2.4905,40,1691985611.330129,1691982000, -187669,,,123.02185433810554,120.78,124.24,,,,24,1691985611.3301604,1691982000, -187670,,,1763.1923208144474,228.69,8826.25,,,,28,1691985611.330192,1691982000, -187671,,,6780.805745614208,6779.878,6781.6139,,,,29,1691985611.330222,1691982000, -187672,,,,,,,562.7549,6703.403199999891,57,1691985611.330252,1691982000, -187673,,,,,,,161.83192432,2759.345988299987,52,1691985611.3302824,1691982000,1691250022.50649 -187674,,,332.0,332.0,332.0,,,,5,1691985611.3303168,1691982000, -187675,,,270.4895662877778,265.0,276.0,,,,6,1691985611.3303475,1691982000, -187676,,,73.1687226013889,72.7,73.6,,,,22,1691985611.330379,1691982000, -187677,,,59.985075315,56.0,63.0,,,,14,1691985611.3304093,1691982000, -187678,,,100.0,100.0,100.0,,,,17,1691985611.330439,1691982000, -187679,,,72.79527985713891,72.3,73.0,,,,18,1691985611.330469,1691982000, -187680,,,0.0,0.0,0.0,,,,19,1691985611.330499,1691982000, -187681,,,0.0,0.0,0.0,,,,20,1691985611.3305285,1691982000, -187802,,,30.664803286316957,0.689284413761228,1264.59869988557,,,,134,1692000011.3566046,1691996400, -187803,,,1.7613455342491688,0.581244981918323,18.4306438411165,,,,135,1692000011.3567448,1691996400, -187804,,,,,,,45.123,45.123,137,1692000011.3568056,1691996400, -187805,,,,,,,0.121,45.24199999999689,138,1692000011.356865,1691996400, -187806,,,13.606619131944448,0.0,717.0,,,,139,1692000011.3569205,1691996400, -187807,,,45.35748545166666,0.0,1350.0,,,,140,1692000011.3569756,1691996400, -187808,,,41.34508884055556,0.0,1169.0,,,,141,1692000011.357073,1691996400, -187809,,,0.0131253549222222,0.0,1.0,,,,142,1692000011.357129,1691996400, -187810,,,121.12492251694444,118.0,122.0,,,,143,1692000011.3571832,1691996400, -187811,,,0.3789049280174999,0.0,11.408,,,,144,1692000011.3572364,1691996400, -187812,,,-58.03909582527779,-61.0,-56.0,,,,145,1692000011.357291,1691996400, -187813,,,,,,,377.051,377.051,151,1692000011.357345,1691996400, -187814,,,,,,,0.853,379.19999999992746,152,1692000011.3573968,1691996400, -187815,,,94.3940077652778,90.0,128.0,,,,153,1692000011.3574493,1691996400, -187816,,,108.95599773583332,103.0,145.0,,,,154,1692000011.3575022,1691996400, -187817,,,53.590596545833314,0.0,102.0,,,,155,1692000011.357556,1691996400, -187818,,,0.8667569329638889,0.67,1.0,,,,156,1692000011.3576071,1691996400, -187819,,,129.84564710722222,125.0,130.0,,,,146,1692000011.357653,1691996400, -187820,,,0.8400728806697223,0.795,1.117,,,,55,1692000011.357698,1691996400, -187821,,,-58.14686166722223,-61.0,-55.0,,,,45,1692000011.3577433,1691996400, -187822,,,543.5979575702055,168.52,4315.28,,,,59,1692000011.357789,1691996400, -187823,,,,,,,3820.2129,3820.1294,44,1692000011.357833,1691996400, -187824,,,,,,,0.0018,0.0,58,1692000011.3578796,1691996400, -187825,,,124.8311639298528,123.65,125.69,,,,35,1692000011.3579674,1691996400, -187826,,,359.2822691525471,34.86,3389.09,,,,36,1692000011.3580165,1691996400, -187827,,,,,,,2964.9249,2964.7501,41,1692000011.358088,1691996400, -187828,,,,,,,2.4905,2.4905,40,1692000011.358133,1691996400, -187829,,,124.83116390506387,123.65,125.69,,,,24,1692000011.3581767,1691996400, -187830,,,902.8807740393804,205.85,7704.37,,,,28,1692000011.3582215,1691996400, -187831,,,6784.800706367983,6784.237,6785.1378,,,,29,1692000011.3582654,1691996400, -187832,,,,,,,566.2788,6706.927099999889,57,1692000011.358309,1691996400, -187833,,,,,,,163.28165678,2760.7957207599866,52,1692000011.3583522,1691996400,1691250022.50649 -187834,,,276.0,276.0,276.0,,,,5,1692000011.358396,1691996400, -187835,,,35.877460676944445,31.0,41.0,,,,6,1692000011.3584406,1691996400, -187836,,,72.53212133383333,72.1,73.0,,,,22,1692000011.3584845,1691996400, -187837,,,64.7834360975,60.0,66.0,,,,14,1692000011.358528,1691996400, -187838,,,100.0,100.0,100.0,,,,17,1692000011.3585722,1691996400, -187839,,,73.2050288546111,72.9,73.8,,,,18,1692000011.3586175,1691996400, -187840,,,0.0,0.0,0.0,,,,19,1692000011.3586624,1691996400, -187841,,,0.0,0.0,0.0,,,,20,1692000011.3587067,1691996400, -187922,,,16.34965614555349,0.681461962887293,542.530013051914,,,,134,1692010811.1986897,1692007200, -187923,,,2.214707739349341,0.572273236234042,19.0118811546778,,,,135,1692010811.1987977,1692007200, -187924,,,,,,,45.164,45.164,137,1692010811.198832,1692007200, -187925,,,,,,,0.162,45.28299999999687,138,1692010811.1988635,1692007200, -187926,,,14.692431334722224,0.0,1021.0,,,,139,1692010811.1988938,1692007200, -187927,,,50.93208204583333,0.0,1788.0,,,,140,1692010811.1989243,1692007200, -187928,,,46.64800842555556,0.0,1656.0,,,,141,1692010811.1989536,1692007200, -187929,,,0.0151742011222222,0.0,1.0,,,,142,1692010811.1989827,1692007200, -187930,,,120.16497755111112,118.0,121.0,,,,143,1692010811.1990116,1692007200, -187931,,,0.4269150348380555,0.0,14.817,,,,144,1692010811.1990905,1692007200, -187932,,,-58.230276860833335,-63.0,-54.0,,,,145,1692010811.1991222,1692007200, -187933,,,,,,,377.337,377.337,151,1692010811.199151,1692007200, -187934,,,,,,,1.14,379.48699999992687,152,1692010811.1991794,1692007200, -187935,,,96.1790722041667,89.0,133.0,,,,153,1692010811.199207,1692007200, -187936,,,111.90841854194444,103.0,152.0,,,,154,1692010811.1992347,1692007200, -187937,,,56.20801344777777,0.0,113.0,,,,155,1692010811.1992626,1692007200, -187938,,,0.8604659170666668,0.63,1.0,,,,156,1692010811.19929,1692007200, -187939,,,128.66306881305556,127.0,130.0,,,,146,1692010811.199318,1692007200, -187940,,,0.8703737700169444,0.802,1.185,,,,55,1692010811.1993456,1692007200, -187941,,,-57.62289104277777,-61.0,-55.0,,,,45,1692010811.1993732,1692007200, -187942,,,1440.2613755092332,170.26,4724.6,,,,59,1692010811.199401,1692007200, -187943,,,,,,,3822.1839,3822.1004,44,1692010811.199428,1692007200, -187738,,,0.863594685222222,0.63,1.0,,,,156,1691992811.7044537,1691989200, -187739,,,128.59455568694446,127.0,130.0,,,,146,1691992811.704492,1691989200, -187740,,,0.8507628681283332,0.802,1.248,,,,55,1691992811.704559,1691989200, -187741,,,-57.59155798111112,-62.0,-55.0,,,,45,1691992811.7046013,1691989200, -187742,,,942.2278755782944,193.93,2369.73,,,,59,1691992811.7046723,1691989200, -187743,,,,,,,3819.2848,3819.2013,44,1691992811.7047527,1691989200, -187744,,,,,,,0.0018,0.0,58,1691992811.7048137,1691989200, -187745,,,124.23932748645832,123.14,125.36,,,,35,1691992811.704875,1691989200, -187746,,,175.13972435014725,32.86,1007.09,,,,36,1691992811.7049313,1691989200, -187747,,,,,,,2964.4417,2964.2669,41,1691992811.7049885,1691989200, -187748,,,,,,,2.4905,2.4905,40,1691992811.7050858,1691989200, -187749,,,124.23932744404722,123.14,125.36,,,,24,1691992811.7051454,1691989200, -187750,,,1117.3673046445642,227.95,3245.79,,,,28,1691992811.7052088,1691989200, -187751,,,6783.140585074711,6782.6203,6783.7265,,,,29,1691992811.705265,1691989200, -187752,,,,,,,564.8675,6705.515799999888,57,1691992811.7053225,1691989200, -187753,,,,,,,162.70104796,2760.2151119399864,52,1691992811.7053783,1691989200,1691250022.50649 -187754,,,276.0,276.0,276.0,,,,5,1691992811.705444,1691989200, -187755,,,15.18308052527778,10.0,20.0,,,,6,1691992811.7055054,1691989200, -187756,,,72.50897537441666,72.1,73.0,,,,22,1691992811.70556,1691989200, -187757,,,63.70530254305555,60.0,66.0,,,,14,1691992811.705614,1691989200, -187758,,,100.0,100.0,100.0,,,,17,1691992811.7056708,1691989200, -187759,,,72.86943043858335,72.7,73.2,,,,18,1691992811.7057154,1691989200, -187760,,,0.0,0.0,0.0,,,,19,1691992811.705767,1691989200, -187761,,,0.0,0.0,0.0,,,,20,1691992811.705827,1691989200, -187842,,,6.670364591942956,0.69704099003992,552.443939433573,,,,134,1692003611.2135732,1692000000, -187843,,,1.287163773075312,0.566384984031097,6.2728763111624,,,,135,1692003611.213716,1692000000, -187844,,,,,,,45.136,45.136,137,1692003611.2137728,1692000000, -187845,,,,,,,0.134,45.25499999999688,138,1692003611.2138276,1692000000, -187846,,,13.041306974722223,0.0,713.0,,,,139,1692003611.2138731,1692000000, -187847,,,45.936332686666674,0.0,1176.0,,,,140,1692003611.213923,1692000000, -187848,,,42.14082585194444,0.0,1166.0,,,,141,1692003611.2139733,1692000000, -187849,,,0.0137517846444444,0.0,1.0,,,,142,1692003611.214017,1692000000, -187850,,,120.94883059111112,118.0,121.0,,,,143,1692003611.2141066,1692000000, -187851,,,0.3830180362883333,0.0,9.71,,,,144,1692003611.2141569,1692000000, -187852,,,-58.19653125111111,-63.0,-56.0,,,,145,1692003611.214201,1692000000, -187853,,,,,,,377.146,377.146,151,1692003611.214245,1692000000, -187854,,,,,,,0.948,379.29499999992726,152,1692003611.214293,1692000000, -187855,,,95.07615369722224,90.0,132.0,,,,153,1692003611.2143352,1692000000, -187856,,,109.6644575022222,103.0,142.0,,,,154,1692003611.2143772,1692000000, -187857,,,53.73461722333335,0.0,107.0,,,,155,1692003611.2144272,1692000000, -187858,,,0.8676430355361111,0.65,1.0,,,,156,1692003611.214471,1692000000, -187859,,,129.73047775055556,128.0,130.0,,,,146,1692003611.2145145,1692000000, -187860,,,0.8466019566941666,0.795,1.099,,,,55,1692003611.2145712,1692000000, -187861,,,-57.6845007838889,-62.0,-55.0,,,,45,1692003611.2146142,1692000000, -187862,,,206.09880142517497,168.38,1522.05,,,,59,1692003611.2146578,1692000000, -187863,,,,,,,3820.4201,3820.3366,44,1692003611.2147002,1692000000, -187864,,,,,,,0.0018,0.0,58,1692003611.2147436,1692000000, -187865,,,124.60633584017778,124.16,125.32,,,,35,1692003611.2147925,1692000000, -187866,,,97.19035686048056,32.26,152.9,,,,36,1692003611.214835,1692000000, -187867,,,,,,,2965.0238,2964.849,41,1692003611.2148776,1692000000, -187868,,,,,,,2.4905,2.4905,40,1692003611.2149265,1692000000, -187869,,,124.60633582750836,124.16,125.32,,,,24,1692003611.2149682,1692000000, -187870,,,303.2888588780222,201.45,1668.88,,,,28,1692003611.2150106,1692000000, -187871,,,6785.305308647199,6785.1378,6785.4439,,,,29,1692003611.2150834,1692000000, -187872,,,,,,,566.5849,6707.23319999989,57,1692003611.21513,1692000000, -187873,,,,,,,163.40758632,2760.9216502999866,52,1692003611.2151723,1692000000,1691250022.50649 -187874,,,276.0,276.0,276.0,,,,5,1692003611.2152162,1692000000, -187875,,,46.12355118638889,41.0,51.0,,,,6,1692003611.2152658,1692000000, -187876,,,72.5607789232778,72.3,72.9,,,,22,1692003611.2153091,1692000000, -187877,,,64.278359085,64.0,66.0,,,,14,1692003611.2153568,1692000000, -187878,,,100.0,100.0,100.0,,,,17,1692003611.2153993,1692000000, -187879,,,73.27665359172222,73.0,73.6,,,,18,1692003611.2154417,1692000000, -187880,,,0.0,0.0,0.0,,,,19,1692003611.215484,1692000000, -187881,,,0.0,0.0,0.0,,,,20,1692003611.215528,1692000000, -188376,,,229.31221601974244,10.940832277993,1685.08361623382,,,,134,1692046811.390784,1692043200, -188377,,,10.93275583886291,3.08785135585634,50.4663224915686,,,,135,1692046811.390944,1692043200, -188378,,,,,,,45.286,45.286,137,1692046811.3909943,1692043200, -188379,,,,,,,0.284,45.40499999999676,138,1692046811.391099,1692043200, -188380,,,11.130764473333334,0.0,694.0,,,,139,1692046811.3911464,1692043200, -188381,,,36.02145445833334,0.0,1415.0,,,,140,1692046811.3911908,1692043200, -188382,,,32.65933657361111,0.0,1268.0,,,,141,1692046811.39125,1692043200, -188383,,,0.0134386956861111,0.0,1.0,,,,142,1692046811.391323,1692043200, -188384,,,113.63098299111113,111.0,115.0,,,,143,1692046811.391386,1692043200, -188385,,,0.3206913728911111,0.0,12.355,,,,144,1692046811.3914309,1692043200, -188386,,,-57.20498717111112,-61.0,-54.0,,,,145,1692046811.3914742,1692043200, -188387,,,,,,,378.308,378.308,151,1692046811.391518,1692043200, -188388,,,,,,,2.11,380.4569999999252,152,1692046811.3915598,1692043200, -188389,,,94.30000276555556,90.0,131.0,,,,153,1692046811.3916016,1692043200, -188390,,,110.62623564111112,104.0,149.0,,,,154,1692046811.3916438,1692043200, -188391,,,57.11026581194443,0.0,118.0,,,,155,1692046811.391687,1692043200, -188392,,,0.8531883734472222,0.61,1.0,,,,156,1692046811.391751,1692043200, -188393,,,121.59068029472223,119.0,123.0,,,,146,1692046811.3918116,1692043200, -188394,,,0.9104592929725004,0.853,1.216,,,,55,1692046811.391855,1692043200, -188395,,,-56.88410302166667,-59.0,-54.0,,,,45,1692046811.3919125,1692043200, -188396,,,2422.1715170337,474.4,6653.31,,,,59,1692046811.3919878,1692043200, -188397,,,,,,,3836.9065,3836.823,44,1692046811.3920655,1692043200, -188398,,,,,,,0.0018,0.0,58,1692046811.392111,1692043200, -188399,,,116.98953036936943,115.1,118.18,,,,35,1692046811.3921568,1692043200, -188400,,,2453.0006733453447,463.65,5925.92,,,,36,1692046811.3921993,1692043200, -188401,,,,,,,2981.9106,2981.7358000000004,41,1692046811.3922396,1692043200, -187770,,,120.97508465666664,118.0,122.0,,,,143,1691996411.5448215,1691992800, -187771,,,0.4295503011358333,0.0,13.235,,,,144,1691996411.544876,1691992800, -187772,,,-58.350015055833325,-63.0,-55.0,,,,145,1691996411.5449295,1691992800, -187773,,,,,,,376.956,376.956,151,1691996411.544985,1691992800, -187774,,,,,,,0.759,379.1059999999276,152,1691996411.5450714,1691992800, -187775,,,94.6174908913889,90.0,131.0,,,,153,1691996411.5451467,1691992800, -187776,,,109.23777374388892,103.0,155.0,,,,154,1691996411.5452125,1691992800, -187777,,,53.82002612555556,0.0,108.0,,,,155,1691996411.545267,1691992800, -187778,,,0.8664021416138888,0.65,1.0,,,,156,1691996411.5453148,1691992800, -187779,,,129.51793688805554,128.0,130.0,,,,146,1691996411.5453768,1691992800, -187780,,,0.843910040711389,0.795,1.199,,,,55,1691996411.545426,1691992800, -187781,,,-57.89671368638889,-61.0,-55.0,,,,45,1691996411.545482,1691992800, -187782,,,370.8005534151861,168.77,1518.11,,,,59,1691996411.5455365,1691992800, -187783,,,,,,,3819.6706,3819.5871,44,1691996411.5455928,1691992800, -187784,,,,,,,0.0018,0.0,58,1691996411.545648,1691992800, -187785,,,124.6126469755361,123.83,125.53,,,,35,1691996411.5457313,1691992800, -187786,,,124.94571096106388,32.99,1235.41,,,,36,1691996411.5457811,1691992800, -187787,,,,,,,2964.5664,2964.3916000000004,41,1691996411.545835,1691992800, -187788,,,,,,,2.4905,2.4905,40,1691996411.5458832,1691992800, -187789,,,124.612647026825,123.83,125.53,,,,24,1691996411.5459309,1691992800, -187790,,,495.7468141459167,253.94,2186.55,,,,28,1691996411.5459795,1691992800, -187791,,,6784.020831650264,6783.7265,6784.237,,,,29,1691996411.5460632,1691992800, -187792,,,,,,,565.378,6706.026299999889,57,1691996411.5461204,1691992800, -187793,,,,,,,162.91106766,2760.4251316399864,52,1691996411.5462031,1691992800,1691250022.50649 -187794,,,276.0,276.0,276.0,,,,5,1691996411.5462542,1691992800, -187795,,,25.563866809722224,20.0,31.0,,,,6,1691996411.5462987,1691992800, -187796,,,72.75828693055557,72.5,72.9,,,,22,1691996411.5463407,1691992800, -187797,,,64.74494854527778,64.0,66.0,,,,14,1691996411.546395,1691992800, -187798,,,100.0,100.0,100.0,,,,17,1691996411.546445,1691992800, -187799,,,73.20783035002778,72.9,73.6,,,,18,1691996411.546487,1691992800, -187800,,,0.0,0.0,0.0,,,,19,1691996411.5465295,1691992800, -187801,,,0.0,0.0,0.0,,,,20,1691996411.5465777,1691992800, -188054,,,502.53944112709615,0.715106568560072,3715.40325540512,,,,134,1692021611.205237,1692018000, -188055,,,3.4128892355299065,0.653349436603482,30.1395267881528,,,,135,1692021611.2053542,1692018000, -188056,,,,,,,45.203,45.203,137,1692021611.205393,1692018000, -188057,,,,,,,0.202,45.322999999996846,138,1692021611.205428,1692018000, -188058,,,13.353229368055556,0.0,687.0,,,,139,1692021611.2054608,1692018000, -188059,,,43.82292498138889,0.0,1110.0,,,,140,1692021611.2054925,1692018000, -188060,,,39.73745415861111,0.0,1104.0,,,,141,1692021611.2055244,1692018000, -188061,,,0.0176935695222222,0.0,1.0,,,,142,1692021611.2055562,1692018000, -188062,,,118.4565859025,116.0,119.0,,,,143,1692021611.2055886,1692018000, -188063,,,0.3729941677066666,0.0,9.399,,,,144,1692021611.2056215,1692018000, -188064,,,-58.5545298352778,-64.0,-55.0,,,,145,1692021611.205654,1692018000, -188065,,,,,,,377.622,377.622,151,1692021611.2056866,1692018000, -188066,,,,,,,1.425,379.7719999999263,152,1692021611.205718,1692018000, -188067,,,95.56346308166668,89.0,144.0,,,,153,1692021611.205749,1692018000, -188068,,,110.1760662363889,103.0,203.0,,,,154,1692021611.2057805,1692018000, -188069,,,53.732550520833335,0.0,161.0,,,,155,1692021611.2058122,1692018000, -188070,,,0.8681017827833332,0.61,1.0,,,,156,1692021611.2058442,1692018000, -188071,,,126.65657600083334,125.0,128.0,,,,146,1692021611.2058766,1692018000, -188072,,,0.8701412677608332,0.815,1.599,,,,55,1692021611.20591,1692018000, -188073,,,-57.69764859777778,-62.0,-55.0,,,,45,1692021611.205942,1692018000, -188074,,,930.7017804047916,258.95,3370.06,,,,59,1692021611.2059743,1692018000, -188075,,,,,,,3824.4889,3824.4054,44,1692021611.2060058,1692018000, -188076,,,,,,,0.0018,0.0,58,1692021611.206068,1692018000, -188077,,,121.50718386156666,120.31,122.62,,,,35,1692021611.206101,1692018000, -188078,,,1169.288075655228,368.57,3308.52,,,,36,1692021611.206132,1692018000, -188079,,,,,,,2969.3662,2969.1914,41,1692021611.2061627,1692018000, -188080,,,,,,,2.4905,2.4905,40,1692021611.2061934,1692018000, -188081,,,121.50718397806668,120.31,122.62,,,,24,1692021611.2062252,1692018000, -188082,,,2099.9884909046477,628.1,6234.35,,,,28,1692021611.2062564,1692018000, -188083,,,6792.530943052391,6791.747,6793.8551,,,,29,1692021611.2062871,1692018000, -188084,,,,,,,574.9918,6715.640099999891,57,1692021611.206319,1692018000, -188085,,,,,,,166.86618498,2764.380248959985,52,1692021611.20635,1692018000,1691250022.50649 -188086,,,276.0,276.0,276.0,,,,5,1692021611.2063818,1692018000, -188087,,,96.7702180525,92.0,102.0,,,,6,1692021611.2064142,1692018000, -188088,,,1.1999999999999995,1.2,1.2,,,,7,1692021611.2064452,1692018000, -188089,,,,,,,3.897803,14.312137000000016,8,1692021611.2064767,1692018000, -188090,,,126.4102687047,125.42,127.22,,,,9,1692021611.2065072,1692018000, -188091,,,-79.62214317888889,-86.0,-74.0,,,,10,1692021611.206539,1692018000, -188092,,,121.13646125366668,119.8,122.0,,,,11,1692021611.20657,1692018000, -188093,,,0.0142359407002777,0.0,0.021,,,,12,1692021611.206602,1692018000, -188094,,,74.68457525486112,74.5,74.8,,,,22,1692021611.2066357,1692018000, -188095,,,58.43230832388889,58.0,60.0,,,,14,1692021611.2066674,1692018000, -188096,,,100.0,100.0,100.0,,,,17,1692021611.206699,1692018000, -188097,,,74.68616921447223,74.5,74.8,,,,18,1692021611.2067308,1692018000, -188098,,,0.0,0.0,0.0,,,,19,1692021611.206762,1692018000, -188099,,,0.0,0.0,0.0,,,,20,1692021611.2067935,1692018000, -188330,,,128.38598831318316,0.667875657566993,9990.66785010544,,,,134,1692043211.2471786,1692039600, -188331,,,5.705846472809763,0.587601671528089,67.2886506733411,,,,135,1692043211.2473538,1692039600, -188332,,,,,,,45.275,45.275,137,1692043211.2474306,1692039600, -188333,,,,,,,0.273,45.39399999999677,138,1692043211.247479,1692039600, -188334,,,11.020783901388889,0.0,647.0,,,,139,1692043211.2475226,1692039600, -188335,,,38.62609795222222,0.0,1329.0,,,,140,1692043211.247565,1692039600, -188336,,,35.12807051222222,0.0,1162.0,,,,141,1692043211.2476084,1692039600, -188337,,,0.0141463588666666,0.0,1.0,,,,142,1692043211.24765,1692039600, -188338,,,113.80275234166668,110.0,116.0,,,,143,1692043211.2476916,1692039600, -188339,,,0.342405738593611,0.0,11.478,,,,144,1692043211.2477334,1692039600, -188340,,,-57.77347558750001,-61.0,-55.0,,,,145,1692043211.2477746,1692039600, -188341,,,,,,,378.213,378.213,151,1692043211.2478158,1692039600, -187884,,,,,,,45.15,45.15,137,1692007211.225503,1692003600, -187885,,,,,,,0.148,45.26899999999688,138,1692007211.2255404,1692003600, -187886,,,13.748854770833333,0.0,710.0,,,,139,1692007211.2255764,1692003600, -187887,,,44.38935563777778,0.0,1630.0,,,,140,1692007211.225612,1692003600, -187888,,,40.44744140555556,0.0,1478.0,,,,141,1692007211.2256465,1692003600, -187889,,,0.0139005422277777,0.0,1.0,,,,142,1692007211.2256856,1692003600, -187890,,,120.84004830111112,118.0,121.0,,,,143,1692007211.225722,1692003600, -187891,,,0.3717944981866667,0.0,13.491,,,,144,1692007211.225756,1692003600, -187892,,,-58.097552580000006,-62.0,-55.0,,,,145,1692007211.225791,1692003600, -187893,,,,,,,377.24,377.24,151,1692007211.225844,1692003600, -187894,,,,,,,1.043,379.3899999999271,152,1692007211.22588,1692003600, -187895,,,94.1567753775,89.0,131.0,,,,153,1692007211.2259238,1692003600, -187896,,,108.92805507722224,103.0,148.0,,,,154,1692007211.22596,1692003600, -187897,,,54.12966508555556,0.0,114.0,,,,155,1692007211.2259953,1692003600, -187898,,,0.8646402924305557,0.64,1.0,,,,156,1692007211.2260537,1692003600, -187899,,,129.07979780527782,128.0,130.0,,,,146,1692007211.2261128,1692003600, -187900,,,0.8433565915036111,0.798,1.148,,,,55,1692007211.226148,1692003600, -187901,,,-58.028168056388914,-61.0,-55.0,,,,45,1692007211.2261918,1692003600, -187902,,,338.1007804438833,168.37,1839.9,,,,59,1692007211.2262352,1692003600, -187903,,,,,,,3820.759,3820.6755,44,1692007211.226276,1692003600, -187904,,,,,,,0.0018,0.0,58,1692007211.2263124,1692003600, -187905,,,124.30376681925554,123.31,125.04,,,,35,1692007211.2263567,1692003600, -187906,,,188.84132947789723,32.37,1334.23,,,,36,1692007211.2264006,1692003600, -187907,,,,,,,2965.2111,2965.0363,41,1692007211.226452,1692003600, -187908,,,,,,,2.4905,2.4905,40,1692007211.2264965,1692003600, -187909,,,124.30376680201384,123.31,125.04,,,,24,1692007211.2265334,1692003600, -187910,,,526.9413851996445,247.47,2860.56,,,,28,1692007211.2265775,1692003600, -187911,,,6785.654357259254,6785.4439,6785.9701,,,,29,1692007211.226612,1692003600, -187912,,,,,,,567.1111,6707.75939999989,57,1692007211.2266512,1692003600, -187913,,,,,,,163.624065,2761.138128979986,52,1692007211.226693,1692003600,1691250022.50649 -187914,,,276.0,276.0,276.0,,,,5,1692007211.2267263,1692003600, -187915,,,56.325390133888895,51.0,61.0,,,,6,1692007211.22677,1692003600, -187916,,,72.59256331866666,72.3,73.0,,,,22,1692007211.2268102,1692003600, -187917,,,63.21064804444445,60.0,65.0,,,,14,1692007211.2268517,1692003600, -187918,,,100.0,100.0,100.0,,,,17,1692007211.226897,1692003600, -187919,,,73.53317956491668,72.9,73.6,,,,18,1692007211.2269323,1692003600, -187920,,,0.0,0.0,0.0,,,,19,1692007211.2269657,1692003600, -187921,,,0.0,0.0,0.0,,,,20,1692007211.2270055,1692003600, -187962,,,159.04327169830802,0.692473267028023,3918.76728842999,,,,134,1692014411.3581848,1692010800, -187963,,,2.451610258745006,0.594450178909992,24.4212616058428,,,,135,1692014411.3583312,1692010800, -187964,,,,,,,45.177,45.177,137,1692014411.358383,1692010800, -187965,,,,,,,0.176,45.29699999999686,138,1692014411.35843,1692010800, -187966,,,14.29849554,0.0,701.0,,,,139,1692014411.3584754,1692010800, -187967,,,47.387693835833325,0.0,1143.0,,,,140,1692014411.3585205,1692010800, -187968,,,43.28656538833334,0.0,1137.0,,,,141,1692014411.3585649,1692010800, -187969,,,0.0136195249777777,0.0,1.0,,,,142,1692014411.3586085,1692010800, -187970,,,119.72091006527778,117.0,120.0,,,,143,1692014411.358654,1692010800, -187971,,,0.3996303677149999,0.0,9.568,,,,144,1692014411.3586986,1692010800, -187972,,,-58.95980120361111,-63.0,-56.0,,,,145,1692014411.3587427,1692010800, -187973,,,,,,,377.432,377.432,151,1692014411.358786,1692010800, -187974,,,,,,,1.234,379.5809999999267,152,1692014411.3588288,1692010800, -187975,,,94.76235082972224,89.0,140.0,,,,153,1692014411.3588889,1692010800, -187976,,,109.34601330083332,103.0,143.0,,,,154,1692014411.3589509,1692010800, -187977,,,53.72753673750001,0.0,107.0,,,,155,1692014411.358997,1692010800, -187978,,,0.8673092740749998,0.65,1.0,,,,156,1692014411.3590868,1692010800, -187979,,,127.96572900333332,126.0,129.0,,,,146,1692014411.3591363,1692010800, -187980,,,0.8540981350505555,0.804,1.115,,,,55,1692014411.3591793,1692010800, -187981,,,-57.99497132194443,-61.0,-55.0,,,,45,1692014411.3592243,1692010800, -187982,,,789.8405750668834,193.55,3504.0,,,,59,1692014411.3592632,1692010800, -187983,,,,,,,3822.9931,3822.9096,44,1692014411.3592985,1692010800, -187984,,,,,,,0.0018,0.0,58,1692014411.359332,1692010800, -187985,,,122.9554197539028,121.51,124.16,,,,35,1692014411.359367,1692010800, -187986,,,795.9860791046444,387.16,3810.55,,,,36,1692014411.359401,1692010800, -187987,,,,,,,2967.4736,2967.2988,41,1692014411.359435,1692010800, -187988,,,,,,,2.4905,2.4905,40,1692014411.35947,1692010800, -187989,,,122.9554197362417,121.51,124.16,,,,24,1692014411.3595035,1692010800, -187990,,,1585.8271716212191,645.52,6541.2,,,,28,1692014411.3595374,1692010800, -187991,,,6789.699265740517,6788.8599,6790.4667,,,,29,1692014411.359575,1692010800, -187992,,,,,,,571.6034,6712.251699999891,57,1692014411.3596308,1692010800, -187993,,,,,,,165.47219722,2762.9862611999847,52,1692014411.359669,1692010800,1691250022.50649 -187994,,,276.0,276.0,276.0,,,,5,1692014411.359703,1692010800, -187995,,,76.65533064222224,72.0,82.0,,,,6,1692014411.3597455,1692010800, -187996,,,5.483167434274276,1.1,42.4,,,,7,1692014411.3597913,1692010800, -187997,,,,,,,3.895392,14.309726000000015,8,1692014411.3598273,1692010800, -187998,,,124.3271462201125,123.8,124.88,,,,9,1692014411.3598626,1692010800, -187999,,,-79.59255996320306,-88.0,-74.0,,,,10,1692014411.3598988,1692010800, -188000,,,122.46603552930078,121.7,122.9,,,,11,1692014411.3599336,1692010800, -188001,,,0.0499345535100733,0.0,0.346,,,,12,1692014411.3599691,1692010800, -188002,,,73.33403480816666,73.0,73.8,,,,22,1692014411.360006,1692010800, -188003,,,62.08437902055555,60.0,65.0,,,,14,1692014411.3600988,1692010800, -188004,,,100.0,100.0,100.0,,,,17,1692014411.3601365,1692010800, -188005,,,73.33572110394445,73.0,73.8,,,,18,1692014411.3601713,1692010800, -188006,,,0.0,0.0,0.0,,,,19,1692014411.360206,1692010800, -188007,,,0.0,0.0,0.0,,,,20,1692014411.3602412,1692010800, -188238,,,559.6243965237658,1.23478142521533,2824.11464662988,,,,134,1692036011.2583735,1692032400, -188239,,,13.80401875631648,1.41954454359569,51.366368180327,,,,135,1692036011.2585342,1692032400, -188240,,,,,,,45.252,45.252,137,1692036011.2585874,1692032400, -188241,,,,,,,0.251,45.3719999999968,138,1692036011.258635,1692032400, -188242,,,13.54794027222222,0.0,653.0,,,,139,1692036011.2586806,1692032400, -188243,,,40.79996030833333,0.0,1582.0,,,,140,1692036011.2587254,1692032400, -187944,,,,,,,0.0018,0.0,58,1692010811.1994565,1692007200, -187945,,,123.52118351218331,122.05,124.65,,,,35,1692010811.1994855,1692007200, -187946,,,1467.4185272572663,31.7,4206.17,,,,36,1692010811.1995137,1692007200, -187947,,,,,,,2966.676,2966.5012,41,1692010811.1995404,1692007200, -187948,,,,,,,2.4905,2.4905,40,1692010811.1995697,1692007200, -187949,,,123.52118341268888,122.05,124.65,,,,24,1692010811.1995974,1692007200, -187950,,,2907.6789288085,205.68,8120.59,,,,28,1692010811.1996262,1692007200, -187951,,,6786.85954325107,6785.9701,6788.8599,,,,29,1692010811.1996558,1692007200, -187952,,,,,,,569.9966,6710.64489999989,57,1692010811.1996856,1692007200, -187953,,,,,,,164.8111597,2762.3252236799854,52,1692010811.1997144,1692007200,1691250022.50649 -187954,,,276.0,276.0,276.0,,,,5,1692010811.1997435,1692007200, -187955,,,66.50328368944444,61.0,72.0,,,,6,1692010811.1997716,1692007200, -187956,,,72.85612554036112,72.7,73.0,,,,22,1692010811.1997995,1692007200, -187957,,,63.40492493638889,62.0,65.0,,,,14,1692010811.1998272,1692007200, -187958,,,100.0,100.0,100.0,,,,17,1692010811.1998544,1692007200, -187959,,,72.85583891733333,72.7,73.0,,,,18,1692010811.1998827,1692007200, -187960,,,0.0,0.0,0.0,,,,19,1692010811.1999106,1692007200, -187961,,,0.0,0.0,0.0,,,,20,1692010811.1999388,1692007200, -188644,,,396.2833313662015,1.38205764730106,3479.73476005331,,,,134,1692068411.7610967,1692064800, -188645,,,11.60889116933525,1.40650472882365,95.7804829704556,,,,135,1692068411.7612484,1692064800, -188646,,,,,,,45.352,45.352,137,1692068411.7612958,1692064800, -188647,,,,,,,0.044,45.47099999999669,138,1692068411.76134,1692064800, -188648,,,10.599355404722225,0.0,684.0,,,,139,1692068411.7613804,1692064800, -188649,,,36.30562499527778,0.0,1269.0,,,,140,1692068411.7614193,1692064800, -188650,,,33.131296622499995,0.0,1105.0,,,,141,1692068411.7614603,1692064800, -188651,,,0.0115048997222222,0.0,1.0,,,,142,1692068411.7615006,1692064800, -188652,,,118.21123387222222,116.0,119.0,,,,143,1692068411.7615387,1692064800, -188653,,,0.3106778269538889,0.0,10.728,,,,144,1692068411.761577,1692064800, -188654,,,-57.52410348055556,-60.0,-54.0,,,,145,1692068411.7616158,1692064800, -188655,,,,,,,378.876,378.876,151,1692068411.7616544,1692064800, -188656,,,,,,,0.379,381.02599999992407,152,1692068411.7616923,1692064800, -188657,,,94.13673091916668,90.0,130.0,,,,153,1692068411.761757,1692064800, -188658,,,110.39678851361111,104.0,146.0,,,,154,1692068411.7617946,1692064800, -188659,,,56.97566692166668,0.0,114.0,,,,155,1692068411.7618315,1692064800, -188660,,,0.8532376971527778,0.62,1.0,,,,156,1692068411.7618694,1692064800, -188661,,,126.70890115944444,125.0,128.0,,,,146,1692068411.7619057,1692064800, -188662,,,0.8719601962011111,0.822,1.155,,,,55,1692068411.7619424,1692064800, -188663,,,-58.68087396555556,-61.0,-56.0,,,,45,1692068411.7619789,1692064800, -188664,,,491.7451152448944,170.77,2054.27,,,,59,1692068411.7620158,1692064800, -188665,,,,,,,3846.672,3846.5885,44,1692068411.7620857,1692064800, -188666,,,,,,,0.0018,0.0,58,1692068411.7621264,1692064800, -188667,,,121.76601256958055,121.2,122.56,,,,35,1692068411.7621665,1692064800, -188668,,,596.0985751865971,54.32,1677.05,,,,36,1692068411.7622044,1692064800, -188669,,,,,,,2992.7217,2992.5469000000003,41,1692068411.7622418,1692064800, -188670,,,,,,,2.4905,2.4905,40,1692068411.7622795,1692064800, -188671,,,121.7660125837361,121.2,122.56,,,,24,1692068411.762319,1692064800, -188672,,,1087.8437816910862,225.17,3445.45,,,,28,1692068411.7623563,1692064800, -188673,,,6838.814017713354,6838.3093,6839.3937,,,,29,1692068411.7623942,1692064800, -188674,,,,,,,620.5304,6761.178699999893,57,1692068411.7624323,1692064800, -188675,,,,,,,185.600765019999,2783.1148289999846,52,1692068411.7624705,1692064800,1691250022.50649 -188676,,,276.0,276.0,276.0,,,,5,1692068411.762508,1692064800, -188677,,,216.87548066500003,212.0,221.0,,,,6,1692068411.762548,1692064800, -188678,,,73.17756088455555,72.7,73.6,,,,22,1692068411.7625856,1692064800, -188679,,,61.19809584972223,58.0,64.0,,,,14,1692068411.7626228,1692064800, -188680,,,100.0,100.0,100.0,,,,17,1692068411.7626593,1692064800, -188681,,,73.05540373908335,72.7,73.4,,,,18,1692068411.7626967,1692064800, -188682,,,0.0,0.0,0.0,,,,19,1692068411.7627342,1692064800, -188683,,,0.0,0.0,0.0,,,,20,1692068411.7627728,1692064800, -188684,,,133.1683075136715,0.681655507811921,5695.48695977154,,,,134,1692072011.6944945,1692068400, -188685,,,2.3900648749554416,0.584029678397978,25.977953331214,,,,135,1692072011.694721,1692068400, -188686,,,,,,,45.364,45.364,137,1692072011.6948297,1692068400, -188687,,,,,,,0.056,45.48299999999668,138,1692072011.6949234,1692068400, -188688,,,12.803673977500004,0.0,850.0,,,,139,1692072011.695091,1692068400, -188689,,,42.63070306472222,0.0,1717.0,,,,140,1692072011.6951938,1692068400, -188690,,,38.89603093361112,0.0,1547.0,,,,141,1692072011.6952538,1692068400, -188691,,,0.0120035379499999,0.0,1.0,,,,142,1692072011.6953096,1692068400, -188692,,,119.01716382583334,117.0,120.0,,,,143,1692072011.695366,1692068400, -188693,,,0.3619261712630555,0.0,14.396,,,,144,1692072011.6954212,1692068400, -188694,,,-57.658516703888886,-61.0,-55.0,,,,145,1692072011.695475,1692068400, -188695,,,,,,,379.013,379.013,151,1692072011.6955302,1692068400, -188696,,,,,,,0.515,381.16199999992426,152,1692072011.6955996,1692068400, -188697,,,136.38779447472223,93.0,159.0,,,,153,1692072011.6957035,1692068400, -188698,,,151.9975918358333,107.0,186.0,,,,154,1692072011.6957734,1692068400, -188699,,,64.41985572583334,0.0,126.0,,,,155,1692072011.695824,1692068400, -188700,,,0.8980694424250001,0.68,1.0,,,,156,1692072011.6958704,1692068400, -188701,,,127.4061159227778,126.0,129.0,,,,146,1692072011.6959178,1692068400, -188702,,,1.1936776020266666,0.848,1.472,,,,55,1692072011.695964,1692068400, -188703,,,-58.83104372777779,-61.0,-56.0,,,,45,1692072011.69601,1692068400, -188704,,,1018.6802594288612,195.46,3347.89,,,,59,1692072011.6960928,1692068400, -188705,,,,,,,3847.684,3847.6005,44,1692072011.6961737,1692068400, -188706,,,,,,,0.0018,0.0,58,1692072011.6962156,1692068400, -188707,,,122.58306374961391,121.16,124.08,,,,35,1692072011.6962578,1692068400, -188708,,,891.6977419264084,375.08,2890.96,,,,36,1692072011.696298,1692068400, -188709,,,,,,,2993.6166,2993.4418,41,1692072011.696337,1692068400, -188710,,,,,,,2.4905,2.4905,40,1692072011.6963744,1692068400, -188711,,,122.58306345195275,121.16,124.08,,,,24,1692072011.6964118,1692068400, -188712,,,1910.3786131646327,663.27,6238.85,,,,28,1692072011.6964495,1692068400, -188713,,,6840.303584355093,6839.3937,6841.3006,,,,29,1692072011.6964872,1692068400, -188714,,,,,,,622.4373,6763.085599999892,57,1692072011.696525,1692068400, -188715,,,,,,,186.385263679999,2783.8993276599845,52,1692072011.6965623,1692068400,1691250022.50649 -188108,,,118.18635565388888,116.0,119.0,,,,143,1692025211.2205837,1692021600, -188109,,,0.3862058747705556,0.0,12.707,,,,144,1692025211.2206137,1692021600, -188110,,,-58.5490935,-62.0,-55.0,,,,145,1692025211.220643,1692021600, -188111,,,,,,,377.733,377.733,151,1692025211.2206724,1692021600, -188112,,,,,,,1.535,379.8819999999262,152,1692025211.2207012,1692021600, -188113,,,110.58626996916672,89.0,147.0,,,,153,1692025211.220729,1692021600, -188114,,,124.11304935222222,103.0,166.0,,,,154,1692025211.220758,1692021600, -188115,,,54.4089243,0.0,109.0,,,,155,1692025211.220805,1692021600, -188116,,,0.8896628203999999,0.65,1.0,,,,156,1692025211.2208352,1692021600, -188117,,,126.44609345111112,124.0,127.0,,,,146,1692025211.2208638,1692021600, -188118,,,0.9821827919461112,0.82,1.318,,,,55,1692025211.2208924,1692021600, -188119,,,-57.57815349944445,-60.0,-54.0,,,,45,1692025211.2209213,1692021600, -188120,,,334.4545124969,224.87,1195.12,,,,59,1692025211.2209494,1692021600, -188121,,,,,,,3824.8218,3824.7383,44,1692025211.220978,1692021600, -188122,,,,,,,0.0018,0.0,58,1692025211.2210062,1692021600, -188123,,,121.25475208062224,119.87,122.04,,,,35,1692025211.2210655,1692021600, -188124,,,540.7375527813056,389.63,1075.71,,,,36,1692025211.221095,1692021600, -188125,,,,,,,2969.9085,2969.7337,41,1692025211.2211242,1692021600, -188126,,,,,,,2.4905,2.4905,40,1692025211.2211535,1692021600, -188127,,,121.25475220609164,119.87,122.04,,,,24,1692025211.2211814,1692021600, -188128,,,875.1921615215891,690.1,1861.94,,,,28,1692025211.2212095,1692021600, -188129,,,6794.318214282687,6793.8551,6794.7303,,,,29,1692025211.2212367,1692021600, -188130,,,,,,,575.867,6716.515299999891,57,1692025211.2212648,1692021600, -188131,,,,,,,167.22624226,2764.740306239985,52,1692025211.2212927,1692021600,1691250022.50649 -188132,,,276.0,276.0,276.0,,,,5,1692025211.221321,1692021600, -188133,,,106.65039236277778,102.0,112.0,,,,6,1692025211.2213497,1692021600, -188134,,,1.1999999999999995,1.2,1.2,,,,7,1692025211.2213802,1692021600, -188135,,,,,,,3.898977,14.313311000000011,8,1692025211.2214088,1692021600, -188136,,,128.27021083695,126.86,129.56,,,,9,1692025211.2214377,1692021600, -188137,,,-81.99204700180702,-87.0,-73.0,,,,10,1692025211.221467,1692021600, -188138,,,120.91806513723972,119.9,121.5,,,,11,1692025211.2214956,1692021600, -188139,,,0.0146478683521621,0.0,0.021,,,,12,1692025211.221524,1692021600, -188140,,,74.95528080694444,74.8,75.0,,,,22,1692025211.2215545,1692021600, -188141,,,56.63670727138889,56.0,58.0,,,,14,1692025211.2215822,1692021600, -188142,,,100.0,100.0,100.0,,,,17,1692025211.2216108,1692021600, -188143,,,74.9560708895,74.8,75.0,,,,18,1692025211.2216392,1692021600, -188144,,,0.0,0.0,0.0,,,,19,1692025211.221667,1692021600, -188145,,,0.0,0.0,0.0,,,,20,1692025211.2216952,1692021600, -188146,,,195.5639811798825,0.657102530930457,2079.5608453844,,,,134,1692028811.268684,1692025200, -188147,,,6.533920853422031,0.581542464746531,83.0216779073763,,,,135,1692028811.2688155,1692025200, -188148,,,,,,,45.228,45.228,137,1692028811.2688622,1692025200, -188149,,,,,,,0.226,45.346999999996825,138,1692028811.2689018,1692025200, -188150,,,11.05514167527778,0.0,671.0,,,,139,1692028811.26894,1692025200, -188151,,,38.27418439277778,0.0,1076.0,,,,140,1692028811.2689784,1692025200, -188152,,,34.82340584138889,0.0,1075.0,,,,141,1692028811.2690165,1692025200, -188153,,,0.013102765025,0.0,1.0,,,,142,1692028811.2691228,1692025200, -188154,,,116.34885637583334,112.0,118.0,,,,143,1692028811.2691636,1692025200, -188155,,,0.3318478073580556,0.0,9.198,,,,144,1692028811.2692034,1692025200, -188156,,,-58.85308041861111,-63.0,-56.0,,,,145,1692028811.2692416,1692025200, -188157,,,,,,,377.83,377.83,151,1692028811.2692783,1692025200, -188158,,,,,,,1.633,379.97999999992606,152,1692028811.2693152,1692025200, -188159,,,97.27631560305556,89.0,135.0,,,,153,1692028811.2693524,1692025200, -188160,,,112.1853058172222,103.0,147.0,,,,154,1692028811.2693896,1692025200, -188161,,,54.82015287444446,0.0,111.0,,,,155,1692028811.2694266,1692025200, -188162,,,0.8667368718138887,0.66,1.0,,,,156,1692028811.2694645,1692025200, -188163,,,124.56142599499998,120.0,126.0,,,,146,1692028811.2695017,1692025200, -188164,,,0.9013049313341668,0.827,1.188,,,,55,1692028811.2695403,1692025200, -188165,,,-57.15768097777777,-61.0,-54.0,,,,45,1692028811.269578,1692025200, -188166,,,1821.171584640728,209.79,6996.38,,,,59,1692028811.269616,1692025200, -188167,,,,,,,3826.5532,3826.4697,44,1692028811.2696643,1692025200, -188168,,,,,,,0.0018,0.0,58,1692028811.2697172,1692025200, -188169,,,119.66130003894166,117.02,121.19,,,,35,1692028811.269762,1692025200, -188170,,,1857.4836270997084,366.05,6681.5,,,,36,1692028811.269805,1692025200, -188171,,,,,,,2971.6832,2971.5084,41,1692028811.269848,1692025200, -188172,,,,,,,2.4905,2.4905,40,1692028811.2698898,1692025200, -188173,,,119.66130054729166,117.02,121.19,,,,24,1692028811.2699316,1692025200, -188174,,,3678.6493403513673,576.48,13208.75,,,,28,1692028811.2700083,1692025200, -188175,,,6795.550053808896,6794.7303,6798.2364,,,,29,1692028811.2700765,1692025200, -188176,,,,,,,579.3731,6720.0213999998905,57,1692028811.2701206,1692025200, -188177,,,,,,,168.6686518,2766.1827157799858,52,1692028811.270162,1692025200,1691250022.50649 -188178,,,276.0,276.0,276.0,,,,5,1692028811.2702043,1692025200, -188179,,,116.46853398583332,112.0,121.0,,,,6,1692028811.2702458,1692025200, -188180,,,1.2016671323055552,1.2,1.3,,,,7,1692028811.2702863,1692025200, -188181,,,,,,,3.900233,14.314567000000013,8,1692028811.2703216,1692025200, -188182,,,131.19444731194315,129.74,132.98,,,,9,1692028811.2703867,1692025200, -188183,,,-80.7206132177516,-88.0,-75.0,,,,10,1692028811.2704177,1692025200, -188184,,,119.14303697147558,116.2,120.5,,,,11,1692028811.2704482,1692025200, -188185,,,0.0138806104831987,0.0,0.021,,,,12,1692028811.270478,1692025200, -188186,,,75.20716354283333,75.0,75.6,,,,22,1692028811.270509,1692025200, -188187,,,56.551346530833335,56.0,58.0,,,,14,1692028811.2705417,1692025200, -188188,,,100.0,100.0,100.0,,,,17,1692028811.2705722,1692025200, -188189,,,75.20952239372222,75.0,75.6,,,,18,1692028811.2706008,1692025200, -188190,,,0.0,0.0,0.0,,,,19,1692028811.2706296,1692025200, -188191,,,0.0,0.0,0.0,,,,20,1692028811.2706606,1692025200, -188192,,,239.655623253158,0.736162100931352,2192.57941831238,,,,134,1692032411.235219,1692028800, -188193,,,6.9131671230786935,1.00647340255125,47.0649218120255,,,,135,1692032411.235333,1692028800, -188194,,,,,,,45.24,45.24,137,1692032411.2353702,1692028800, -188195,,,,,,,0.238,45.35899999999681,138,1692032411.2354047,1692028800, -188196,,,11.975015720833332,0.0,650.0,,,,139,1692032411.2354372,1692028800, -188197,,,39.88722903416666,0.0,1435.0,,,,140,1692032411.235469,1692028800, -188198,,,36.326997079444446,0.0,1289.0,,,,141,1692032411.2355,1692028800, -188199,,,0.0155930880416666,0.0,1.0,,,,142,1692032411.235531,1692028800, -188200,,,115.36717645305556,112.0,117.0,,,,143,1692032411.235563,1692028800, -188201,,,0.3493563089236111,0.0,12.722,,,,144,1692032411.2355945,1692028800, -188202,,,-59.72769237472222,-65.0,-55.0,,,,145,1692032411.235625,1692028800, -188203,,,,,,,377.925,377.925,151,1692032411.235656,1692028800, -188204,,,,,,,1.727,380.0739999999259,152,1692032411.235686,1692028800, -188205,,,94.22531843000002,90.0,124.0,,,,153,1692032411.2357185,1692028800, -188206,,,109.96616697527776,103.0,147.0,,,,154,1692032411.2357495,1692028800, -188207,,,55.92733451416667,0.0,117.0,,,,155,1692032411.2357807,1692028800, -188208,,,0.8577176818722226,0.61,1.0,,,,156,1692032411.2358112,1692028800, -188209,,,123.3996031758333,121.0,125.0,,,,146,1692032411.2358422,1692028800, -188210,,,0.8913853799394444,0.839,1.192,,,,55,1692032411.2358725,1692028800, -188211,,,-57.23716027833333,-60.0,-55.0,,,,45,1692032411.235903,1692028800, -188212,,,2326.747709337103,506.63,7546.64,,,,59,1692032411.2359328,1692028800, -188213,,,,,,,3828.9363,3828.8528,44,1692032411.2359848,1692028800, -188214,,,,,,,0.0018,0.0,58,1692032411.2360437,1692028800, -188215,,,118.89169153874168,117.26,120.23,,,,35,1692032411.2360785,1692028800, -188216,,,2282.331259593097,444.87,6705.9,,,,36,1692032411.2361107,1692028800, -188217,,,,,,,2974.0334,2973.8586,41,1692032411.236141,1692028800, -188218,,,,,,,2.4905,2.4905,40,1692032411.2361724,1692028800, -188219,,,118.89169127330278,117.26,120.23,,,,24,1692032411.2362025,1692028800, -188220,,,4609.08495606214,984.5,13763.36,,,,28,1692032411.236232,1692028800, -188221,,,6800.93402939208,6798.2364,6802.9697,,,,29,1692032411.236262,1692028800, -188222,,,,,,,584.1064,6724.754699999889,57,1692032411.2362916,1692028800, -188223,,,,,,,170.61593142,2768.129995399985,52,1692032411.2363217,1692028800,1691250022.50649 -188224,,,276.0,276.0,276.0,,,,5,1692032411.2363522,1692028800, -188225,,,126.20035225583337,121.0,131.0,,,,6,1692032411.236382,1692028800, -188226,,,1.2,1.2,1.2,,,,7,1692032411.2364116,1692028800, -188227,,,,,,,3.901433,14.315767000000012,8,1692032411.2364423,1692028800, -188228,,,134.1768430268857,132.62,135.14,,,,9,1692032411.236473,1692028800, -188229,,,-79.34657590285714,-89.0,-76.0,,,,10,1692032411.2365048,1692028800, -188230,,,117.783255805287,116.2,119.2,,,,11,1692032411.2365353,1692028800, -188231,,,0.0145972777190705,0.0,0.021,,,,12,1692032411.2365654,1692028800, -188232,,,75.07012750180556,74.7,75.6,,,,22,1692032411.236597,1692028800, -188233,,,58.23497209333334,56.0,60.0,,,,14,1692032411.236627,1692028800, -188234,,,100.0,100.0,100.0,,,,17,1692032411.2366643,1692028800, -188235,,,75.07070578822221,74.7,75.6,,,,18,1692032411.2366955,1692028800, -188236,,,0.0,0.0,0.0,,,,19,1692032411.2367244,1692028800, -188237,,,0.0,0.0,0.0,,,,20,1692032411.236754,1692028800, -188604,,,184.95367766092144,0.886590462612669,2637.70139899086,,,,134,1692064811.2305555,1692061200, -188605,,,7.141850973959556,0.872986048464971,43.0610612487759,,,,135,1692064811.2307148,1692061200, -188606,,,,,,,45.341,45.341,137,1692064811.2307718,1692061200, -188607,,,,,,,0.033,45.459999999996704,138,1692064811.230832,1692061200, -188608,,,10.357354975833331,0.0,670.0,,,,139,1692064811.230898,1692061200, -188609,,,35.90989623527778,0.0,1682.0,,,,140,1692064811.2309546,1692061200, -188610,,,32.81164529361111,0.0,1544.0,,,,141,1692064811.23101,1692061200, -188611,,,0.0114488053555555,0.0,1.0,,,,142,1692064811.2311316,1692061200, -188612,,,116.98436473166664,115.0,118.0,,,,143,1692064811.2312028,1692061200, -188613,,,0.308951060675,0.0,14.304,,,,144,1692064811.2312589,1692061200, -188614,,,-57.88594654055556,-60.0,-56.0,,,,145,1692064811.2313173,1692061200, -188615,,,,,,,378.781,378.781,151,1692064811.2313724,1692061200, -188616,,,,,,,0.284,380.93099999992427,152,1692064811.2314258,1692061200, -188617,,,94.3313863688889,90.0,126.0,,,,153,1692064811.2314775,1692061200, -188618,,,110.17648730694442,104.0,142.0,,,,154,1692064811.2315297,1692061200, -188619,,,56.10048766111112,0.0,98.0,,,,155,1692064811.2315829,1692061200, -188620,,,0.85678149605,0.68,1.0,,,,156,1692064811.231631,1692061200, -188621,,,125.17195559083332,123.0,127.0,,,,146,1692064811.2316794,1692061200, -188622,,,0.8805531973291666,0.829,1.137,,,,55,1692064811.231738,1692061200, -188623,,,-58.98321861388888,-61.0,-56.0,,,,45,1692064811.2317903,1692061200, -188624,,,686.8263847895472,170.63,4253.59,,,,59,1692064811.2318432,1692061200, -188625,,,,,,,3846.18,3846.0965,44,1692064811.2318904,1692061200, -188626,,,,,,,0.0018,0.0,58,1692064811.2319372,1692061200, -188627,,,120.18332750071944,118.81,121.86,,,,35,1692064811.2319896,1692061200, -188628,,,996.6324987428638,137.92,3805.7,,,,36,1692064811.2320683,1692061200, -188629,,,,,,,2992.1293,2991.9545000000003,41,1692064811.2321205,1692061200, -188630,,,,,,,2.4905,2.4905,40,1692064811.2321692,1692061200, -188631,,,120.18332738671388,118.81,121.86,,,,24,1692064811.232221,1692061200, -188632,,,1683.4591149212583,309.23,8059.29,,,,28,1692064811.232268,1692061200, -188633,,,6837.457502398095,6836.5804,6838.3093,,,,29,1692064811.2323146,1692061200, -188634,,,,,,,619.446,6760.094299999893,57,1692064811.2323613,1692061200, -188635,,,,,,,185.154642859999,2782.6687068399847,52,1692064811.232412,1692061200,1691250022.50649 -188636,,,276.0,276.0,276.0,,,,5,1692064811.23249,1692061200, -188637,,,208.10043344027775,204.0,212.0,,,,6,1692064811.2325385,1692061200, -188638,,,72.95271259163889,72.1,73.6,,,,22,1692064811.2325904,1692061200, -188639,,,62.82431058499999,58.0,67.0,,,,14,1692064811.2326396,1692061200, -188640,,,100.0,100.0,100.0,,,,17,1692064811.232687,1692061200, -188641,,,72.91016318927778,72.3,73.6,,,,18,1692064811.2327406,1692061200, -188642,,,0.0,0.0,0.0,,,,19,1692064811.232798,1692061200, -188643,,,0.0,0.0,0.0,,,,20,1692064811.2328453,1692061200, -188724,,,5.711605922526373,0.699136544667637,158.696959742044,,,,134,1692075611.583586,1692072000, -188725,,,46.288083868228576,0.597753049470629,3579.44239065848,,,,135,1692075611.5837362,1692072000, -188726,,,,,,,45.376,45.376,137,1692075611.583794,1692072000, -188727,,,,,,,0.068,45.49499999999667,138,1692075611.5838466,1692072000, -188728,,,12.534058456111111,0.0,709.0,,,,139,1692075611.5838952,1692072000, -188729,,,42.77298995222222,0.0,1162.0,,,,140,1692075611.5839458,1692072000, -188730,,,39.16491594944444,0.0,1142.0,,,,141,1692075611.5839944,1692072000, -188731,,,0.0127018923277777,0.0,1.0,,,,142,1692075611.584128,1692072000, -188732,,,120.42372855055557,117.0,121.0,,,,143,1692075611.5841808,1692072000, -188733,,,0.3592421709655555,0.0,9.685,,,,144,1692075611.5842304,1692072000, -188244,,,36.66950240333333,0.0,1442.0,,,,141,1692036011.258778,1692032400, -188245,,,0.014831153025,0.0,1.0,,,,142,1692036011.258823,1692032400, -188246,,,115.06531484333333,112.0,117.0,,,,143,1692036011.258867,1692032400, -188247,,,0.3589944409258332,0.0,13.74,,,,144,1692036011.258952,1692032400, -188248,,,-57.86880584,-61.0,-54.0,,,,145,1692036011.2589989,1692032400, -188249,,,,,,,378.02,378.02,151,1692036011.2590768,1692032400, -188250,,,,,,,1.822,380.1689999999257,152,1692036011.2591228,1692032400, -188251,,,94.2020414997222,90.0,123.0,,,,153,1692036011.259168,1692032400, -188252,,,110.21185581694446,102.0,147.0,,,,154,1692036011.2592115,1692032400, -188253,,,56.375711380000006,0.0,115.0,,,,155,1692036011.2592554,1692032400, -188254,,,0.8555995377138891,0.62,1.0,,,,156,1692036011.2593024,1692032400, -188255,,,123.1238602825,121.0,125.0,,,,146,1692036011.259352,1692032400, -188256,,,0.8954453697608331,0.835,1.182,,,,55,1692036011.2593951,1692032400, -188257,,,-57.48141168361111,-62.0,-55.0,,,,45,1692036011.259439,1692032400, -188258,,,1884.3444102019223,302.56,5941.35,,,,59,1692036011.259482,1692032400, -188259,,,,,,,3830.8148,3830.7313,44,1692036011.2595274,1692032400, -188260,,,,,,,0.0018,0.0,58,1692036011.2595785,1692032400, -188261,,,118.56287151832224,115.77,120.05,,,,35,1692036011.2596235,1692032400, -188262,,,1839.1101968406829,33.94,6128.06,,,,36,1692036011.2596688,1692032400, -188263,,,,,,,2975.8841,2975.7093000000004,41,1692036011.259714,1692032400, -188264,,,,,,,2.4905,2.4905,40,1692036011.259776,1692032400, -188265,,,118.56287134890276,115.77,120.05,,,,24,1692036011.2598295,1692032400, -188266,,,3723.457346671911,503.8,12069.41,,,,28,1692036011.259874,1692032400, -188267,,,6804.651914981194,6802.9697,6806.6989,,,,29,1692036011.2599216,1692032400, -188268,,,,,,,587.8356,6728.48389999989,57,1692036011.259972,1692032400, -188269,,,,,,,172.1501243,2769.664188279985,52,1692036011.2600176,1692032400,1691250022.50649 -188270,,,276.0,276.0,276.0,,,,5,1692036011.2601087,1692032400, -188271,,,135.8016448716667,131.0,141.0,,,,6,1692036011.2601588,1692032400, -188272,,,1.2032133476969695,1.2,1.3,,,,7,1692036011.2602034,1692032400, -188273,,,,,,,3.902647,14.316981000000016,8,1692036011.2602477,1692032400, -188274,,,135.8456220949466,134.96,137.48,,,,9,1692036011.2602923,1692032400, -188275,,,-81.27204088014172,-87.0,-75.0,,,,10,1692036011.2603374,1692032400, -188276,,,117.87104016307023,116.1,119.5,,,,11,1692036011.260381,1692032400, -188277,,,0.014452555754405,0.0,0.021,,,,12,1692036011.2604373,1692032400, -188278,,,75.10648624372222,74.7,75.7,,,,22,1692036011.260484,1692032400, -188279,,,59.59307758777777,56.0,63.0,,,,14,1692036011.2605338,1692032400, -188280,,,100.0,100.0,100.0,,,,17,1692036011.2605772,1692032400, -188281,,,75.10329129758333,74.7,75.7,,,,18,1692036011.260621,1692032400, -188282,,,0.0,0.0,0.0,,,,19,1692036011.260665,1692032400, -188283,,,0.0,0.0,0.0,,,,20,1692036011.2607124,1692032400, -188284,,,142.93182243230711,0.658136349826476,1743.58237556214,,,,134,1692039611.269911,1692036000, -188285,,,876.7679750415932,0.589162071905594,9998.78684759064,,,,135,1692039611.2700722,1692036000, -188286,,,,,,,45.264,45.264,137,1692039611.2701192,1692036000, -188287,,,,,,,0.262,45.382999999996784,138,1692039611.2701578,1692036000, -188288,,,12.054260356666669,0.0,643.0,,,,139,1692039611.2701943,1692036000, -188289,,,35.7629825213889,0.0,1248.0,,,,140,1692039611.2702296,1692036000, -188290,,,32.017562868888895,0.0,1081.0,,,,141,1692039611.2702646,1692036000, -188291,,,0.0139704129888888,0.0,1.0,,,,142,1692039611.270304,1692036000, -188292,,,114.35062937194444,112.0,116.0,,,,143,1692039611.2703402,1692036000, -188293,,,0.3158235824147222,0.0,10.992,,,,144,1692039611.2703743,1692036000, -188294,,,-57.83242869388889,-61.0,-55.0,,,,145,1692039611.2704103,1692036000, -188295,,,,,,,378.118,378.118,151,1692039611.270445,1692036000, -188296,,,,,,,1.921,380.2679999999256,152,1692039611.27048,1692036000, -188297,,,98.1656405797222,89.0,143.0,,,,153,1692039611.270515,1692036000, -188298,,,113.81173741472224,104.0,154.0,,,,154,1692039611.270549,1692036000, -188299,,,56.236741594999984,0.0,119.0,,,,155,1692039611.2705834,1692036000, -188300,,,0.8626563759555554,0.62,1.0,,,,156,1692039611.2706182,1692036000, -188301,,,122.43106001111111,120.0,124.0,,,,146,1692039611.2706542,1692036000, -188302,,,0.9302296841888889,0.842,1.268,,,,55,1692039611.2706902,1692036000, -188303,,,-57.691256725,-61.0,-55.0,,,,45,1692039611.2707255,1692036000, -188304,,,1661.7668594603554,331.6,5015.27,,,,59,1692039611.2707891,1692036000, -188305,,,,,,,3832.502,3832.4185,44,1692039611.2708888,1692036000, -188306,,,,,,,0.0018,0.0,58,1692039611.2709432,1692036000, -188307,,,118.05959176848334,115.52,119.81,,,,35,1692039611.270993,1692036000, -188308,,,1491.5510826025638,96.44,5074.63,,,,36,1692039611.2710705,1692036000, -188309,,,,,,,2977.391,2977.2162000000003,41,1692039611.2711143,1692036000, -188310,,,,,,,2.4905,2.4905,40,1692039611.271156,1692036000, -188311,,,118.0595916522389,115.52,119.81,,,,24,1692039611.2711968,1692036000, -188312,,,3153.316119503122,530.3,10089.9,,,,28,1692039611.2712383,1692036000, -188313,,,6808.571899257807,6806.6989,6809.893,,,,29,1692039611.27128,1692036000, -188314,,,,,,,591.0297,6731.677999999892,57,1692039611.2713218,1692036000, -188315,,,,,,,173.46417704,2770.978241019986,52,1692039611.2713635,1692036000,1691250022.50649 -188316,,,276.0,276.0,276.0,,,,5,1692039611.2714045,1692036000, -188317,,,145.30283014833333,141.0,150.0,,,,6,1692039611.2714455,1692036000, -188318,,,1.2,1.2,1.2,,,,7,1692039611.271488,1692036000, -188319,,,,,,,3.90337,14.31770400000002,8,1692039611.2715292,1692036000, -188320,,,136.87427821550426,136.22,137.3,,,,9,1692039611.2715735,1692036000, -188321,,,-83.4154423261324,-86.0,-77.0,,,,10,1692039611.2716136,1692036000, -188322,,,117.53094432403626,115.3,118.3,,,,11,1692039611.2716546,1692036000, -188323,,,0.0145019781243259,0.0,0.021,,,,12,1692039611.271696,1692036000, -188324,,,75.29555355841667,74.8,75.7,,,,22,1692039611.271741,1692036000, -188325,,,61.70509333222222,60.0,65.0,,,,14,1692039611.2717822,1692036000, -188326,,,100.0,100.0,100.0,,,,17,1692039611.2718244,1692036000, -188327,,,75.2948799778611,74.8,75.7,,,,18,1692039611.2718682,1692036000, -188328,,,0.0,0.0,0.0,,,,19,1692039611.2719104,1692036000, -188329,,,0.0,0.0,0.0,,,,20,1692039611.2719524,1692036000, -188422,,,40.68341374202479,0.761410904822688,1229.20847929014,,,,134,1692050411.4999518,1692046800, -188423,,,4.366115581796258,0.634155251384313,66.0396784312758,,,,135,1692050411.5001116,1692046800, -188424,,,,,,,45.297,45.297,137,1692050411.5001583,1692046800, -188425,,,,,,,0.295,45.41599999999674,138,1692050411.500198,1692046800, -188342,,,,,,,2.015,380.3619999999254,152,1692043211.247857,1692039600, -188343,,,94.13159562194444,90.0,127.0,,,,153,1692043211.2478976,1692039600, -188344,,,110.1367604352778,104.0,149.0,,,,154,1692043211.247939,1692039600, -188345,,,56.36686325805556,0.0,109.0,,,,155,1692043211.2479794,1692039600, -188346,,,0.8555876993944445,0.65,1.0,,,,156,1692043211.2481036,1692039600, -188347,,,121.68098258111112,118.0,124.0,,,,146,1692043211.248155,1692039600, -188348,,,0.9059129991497222,0.844,1.265,,,,55,1692043211.248198,1692039600, -188349,,,-57.26430960777778,-62.0,-55.0,,,,45,1692043211.2482567,1692039600, -188350,,,2007.8397563172057,221.66,9951.55,,,,59,1692043211.2483022,1692039600, -188351,,,,,,,3834.4708,3834.3873,44,1692043211.2483451,1692039600, -188352,,,,,,,0.0018,0.0,58,1692043211.248386,1692039600, -188353,,,116.97027027018612,111.78,119.07,,,,35,1692043211.2484286,1692039600, -188354,,,2099.702119271225,354.91,10172.71,,,,36,1692043211.2484715,1692039600, -188355,,,,,,,2979.441,2979.2662,41,1692043211.248513,1692039600, -188356,,,,,,,2.4905,2.4905,40,1692043211.2485604,1692039600, -188357,,,116.97027018661664,111.78,119.07,,,,24,1692043211.2486029,1692039600, -188358,,,4107.540057512552,578.64,20124.26,,,,28,1692043211.2486444,1692039600, -188359,,,6811.124119476838,6809.893,6813.9118,,,,29,1692043211.2486863,1692039600, -188360,,,,,,,595.0485,6735.696799999892,57,1692043211.2487247,1692039600, -188361,,,,,,,175.11751136,2772.631575339986,52,1692043211.2487578,1692039600,1691250022.50649 -188362,,,276.0,276.0,276.0,,,,5,1692043211.2487912,1692039600, -188363,,,154.5969892852778,150.0,159.0,,,,6,1692043211.2488258,1692039600, -188364,,,1.2127891566363636,1.2,1.3,,,,7,1692043211.2488596,1692039600, -188365,,,,,,,3.905115,14.319449000000017,8,1692043211.2488933,1692039600, -188366,,,137.5811103320269,135.86,139.28,,,,9,1692043211.2489266,1692039600, -188367,,,-80.00312974782337,-88.0,-76.0,,,,10,1692043211.2489607,1692039600, -188368,,,116.2333057472244,113.1,118.3,,,,11,1692043211.24905,1692039600, -188369,,,0.0161589555277026,0.0,0.022,,,,12,1692043211.249089,1692039600, -188370,,,75.30736699091666,74.8,75.7,,,,22,1692043211.249124,1692039600, -188371,,,61.60642736249999,60.0,63.0,,,,14,1692043211.249156,1692039600, -188372,,,100.0,100.0,100.0,,,,17,1692043211.2491884,1692039600, -188373,,,75.30854967236111,74.8,75.7,,,,18,1692043211.2492206,1692039600, -188374,,,0.0,0.0,0.0,,,,19,1692043211.249253,1692039600, -188375,,,0.0,0.0,0.0,,,,20,1692043211.2492857,1692039600, -188764,,,18.536668358278813,0.654680189404552,1821.30616943783,,,,134,1692079211.3151796,1692075600, -188765,,,1.4162522680506946,0.588346491447515,14.0567954198993,,,,135,1692079211.3153028,1692075600, -188766,,,,,,,45.386,45.386,137,1692079211.3153424,1692075600, -188767,,,,,,,0.078,45.50499999999666,138,1692079211.315379,1692075600, -188768,,,10.520930855833331,0.0,707.0,,,,139,1692079211.3154128,1692075600, -188769,,,37.48041611833333,0.0,1756.0,,,,140,1692079211.3154488,1692075600, -188770,,,34.429633124999995,0.0,1616.0,,,,141,1692079211.3154836,1692075600, -188771,,,0.0110420542833333,0.0,1.0,,,,142,1692079211.315518,1692075600, -188772,,,119.5459989741667,116.0,121.0,,,,143,1692079211.3155615,1692075600, -188773,,,0.3179250764830555,0.0,14.936,,,,144,1692079211.315596,1692075600, -188774,,,-57.72105835472223,-61.0,-56.0,,,,145,1692079211.3156378,1692075600, -188775,,,,,,,379.219,379.219,151,1692079211.3156736,1692075600, -188776,,,,,,,0.722,381.36899999992414,152,1692079211.315707,1692075600, -188777,,,99.65420214472222,89.0,137.0,,,,153,1692079211.3157403,1692075600, -188778,,,116.46917475583332,104.0,164.0,,,,154,1692079211.315773,1692075600, -188779,,,59.60809720027777,0.0,122.0,,,,155,1692079211.3158057,1692075600, -188780,,,0.8563162049083332,0.63,1.0,,,,156,1692079211.3158398,1692075600, -188781,,,127.87028765277778,126.0,129.0,,,,146,1692079211.3158724,1692075600, -188782,,,0.9106760181083332,0.817,1.271,,,,55,1692079211.3159063,1692075600, -188783,,,-59.1729818925,-62.0,-57.0,,,,45,1692079211.3159392,1692075600, -188784,,,1095.9565085420222,198.93,4104.49,,,,59,1692079211.315987,1692075600, -188785,,,,,,,3849.5809,3849.4974,44,1692079211.3160396,1692075600, -188786,,,,,,,0.0018,0.0,58,1692079211.3160782,1692075600, -188787,,,123.24723216997224,121.87,124.55,,,,35,1692079211.3161125,1692075600, -188788,,,786.7650875548889,366.18,2853.49,,,,36,1692079211.316146,1692075600, -188789,,,,,,,2995.209,2995.0342,41,1692079211.316179,1692075600, -188790,,,,,,,2.4905,2.4905,40,1692079211.3162184,1692075600, -188791,,,123.24723214129445,121.87,124.55,,,,24,1692079211.3162544,1692075600, -188792,,,1882.7248749452,613.74,6811.09,,,,28,1692079211.3162875,1692075600, -188793,,,6843.6737602633775,6842.8238,6844.7899,,,,29,1692079211.3163211,1692075600, -188794,,,,,,,625.9266,6766.574899999893,57,1692079211.316353,1692075600, -188795,,,,,,,187.820761699999,2785.334825679985,52,1692079211.316386,1692075600,1691250022.50649 -188796,,,230.0,230.0,230.0,,,,5,1692079211.3164184,1692075600, -188797,,,13.105579903055556,9.0,17.0,,,,6,1692079211.3164515,1692075600, -188798,,,73.1227868148889,72.7,73.6,,,,22,1692079211.3164852,1692075600, -188799,,,58.36939611111111,56.0,60.0,,,,14,1692079211.3165178,1692075600, -188800,,,100.0,100.0,100.0,,,,17,1692079211.3165512,1692075600, -188801,,,72.30839737008331,72.0,72.7,,,,18,1692079211.3165832,1692075600, -188802,,,0.0,0.0,0.0,,,,19,1692079211.316622,1692075600, -188803,,,0.0,0.0,0.0,,,,20,1692079211.3166544,1692075600, -188804,,,3.7368051636558346,0.647861404088898,81.2536317341243,,,,134,1692082811.347473,1692079200, -188805,,,1.3765244993235202,0.585704090751274,13.5694660872922,,,,135,1692082811.347608,1692079200, -188806,,,,,,,45.398,45.398,137,1692082811.3476496,1692079200, -188807,,,,,,,0.09,45.516999999996656,138,1692082811.347688,1692079200, -188808,,,10.69782765777778,0.0,708.0,,,,139,1692082811.3477242,1692079200, -188809,,,39.55536074222222,0.0,1739.0,,,,140,1692082811.3477592,1692079200, -188810,,,36.66492950555556,0.0,1610.0,,,,141,1692082811.347795,1692079200, -188811,,,0.0139428621777777,0.0,1.0,,,,142,1692082811.34783,1692079200, -188812,,,120.35553586083334,118.0,121.0,,,,143,1692082811.3478732,1692079200, -188813,,,0.3309029372022222,0.0,14.527,,,,144,1692082811.347908,1692079200, -188814,,,-57.72190146527779,-60.0,-55.0,,,,145,1692082811.347942,1692079200, -188815,,,,,,,379.314,379.314,151,1692082811.3479776,1692079200, -188816,,,,,,,0.817,381.463999999924,152,1692082811.348012,1692079200, -188817,,,94.17520688583336,89.0,130.0,,,,153,1692082811.3480823,1692079200, -188818,,,109.5332204013889,103.0,145.0,,,,154,1692082811.3481183,1692079200, -188819,,,55.15387089805557,0.0,105.0,,,,155,1692082811.348153,1692079200, -188402,,,,,,,2.4905,2.4905,40,1692046811.3922815,1692043200, -188403,,,116.989529899125,115.1,118.18,,,,24,1692046811.3923218,1692043200, -188404,,,4875.181880623802,980.06,12532.04,,,,28,1692046811.3923628,1692043200, -188405,,,6816.578192481768,6813.9118,6818.8171,,,,29,1692046811.3924026,1692043200, -188406,,,,,,,599.9538,6740.602099999892,57,1692046811.392444,1692043200, -188407,,,,,,,177.135551779999,2774.649615759985,52,1692046811.3924775,1692043200,1691250022.50649 -188408,,,276.0,276.0,276.0,,,,5,1692046811.392511,1692043200, -188409,,,163.71326143027778,159.0,168.0,,,,6,1692046811.392543,1692043200, -188410,,,1.2096366321818182,1.2,1.3,,,,7,1692046811.3925755,1692043200, -188411,,,,,,,3.906331,14.320665000000018,8,1692046811.392608,1692043200, -188412,,,136.13617727701396,134.96,136.76,,,,9,1692046811.3926408,1692043200, -188413,,,-80.73438839294197,-89.0,-76.0,,,,10,1692046811.3926728,1692043200, -188414,,,116.2383543486414,114.2,117.3,,,,11,1692046811.3927047,1692043200, -188415,,,0.0142753954580764,0.0,0.021,,,,12,1692046811.392738,1692043200, -188416,,,75.12988683330555,74.7,75.6,,,,22,1692046811.3927722,1692043200, -188417,,,61.30888196777778,59.0,65.0,,,,14,1692046811.3928044,1692043200, -188418,,,100.0,100.0,100.0,,,,17,1692046811.392837,1692043200, -188419,,,75.12975681352776,74.7,75.6,,,,18,1692046811.3928685,1692043200, -188420,,,0.0,0.0,0.0,,,,19,1692046811.3929005,1692043200, -188421,,,0.0,0.0,0.0,,,,20,1692046811.3929338,1692043200, -188468,,,5.646861343225698,0.696381054850754,130.434641720705,,,,134,1692054011.1893249,1692050400, -188469,,,29.48429402296421,0.602824013690618,3084.05658395932,,,,135,1692054011.189484,1692050400, -188470,,,,,,,45.308,45.308,137,1692054011.189547,1692050400, -188471,,,,,,,0.306,45.42699999999673,138,1692054011.1896048,1692050400, -188472,,,11.03412991638889,0.0,709.0,,,,139,1692054011.1896594,1692050400, -188473,,,34.480028363888884,0.0,1568.0,,,,140,1692054011.189712,1692050400, -188474,,,30.98788994583334,0.0,1433.0,,,,141,1692054011.1897657,1692050400, -188475,,,0.0128385159416666,0.0,1.0,,,,142,1692054011.189819,1692050400, -188476,,,115.09598608305556,112.0,116.0,,,,143,1692054011.1898725,1692050400, -188477,,,0.3022100985786111,0.0,13.86,,,,144,1692054011.189926,1692050400, -188478,,,-56.99760415111112,-59.0,-53.0,,,,145,1692054011.1899786,1692050400, -188479,,,,,,,378.497,378.497,151,1692054011.190066,1692050400, -188480,,,,,,,2.3,380.6469999999248,152,1692054011.190124,1692050400, -188481,,,94.31127159861109,89.0,133.0,,,,153,1692054011.1901748,1692050400, -188482,,,110.68159177611108,104.0,157.0,,,,154,1692054011.190219,1692050400, -188483,,,57.19437828583333,0.0,118.0,,,,155,1692054011.1902645,1692050400, -188484,,,0.8526292430277778,0.61,1.0,,,,156,1692054011.190309,1692050400, -188485,,,123.05791626083334,120.0,124.0,,,,146,1692054011.1903532,1692050400, -188486,,,0.8999414712305556,0.847,1.267,,,,55,1692054011.1904,1692050400, -188487,,,-57.352389095,-61.0,-55.0,,,,45,1692054011.190445,1692050400, -188488,,,2314.3556145594143,223.13,5980.72,,,,59,1692054011.1904898,1692050400, -188489,,,,,,,3841.1864,3841.1029,44,1692054011.1905353,1692050400, -188490,,,,,,,0.0018,0.0,58,1692054011.1905818,1692050400, -188491,,,118.2921343393361,116.79,119.95,,,,35,1692054011.1906254,1692050400, -188492,,,2223.712415429442,354.82,5239.25,,,,36,1692054011.1906693,1692050400, -188493,,,,,,,2986.2604,2986.0856000000003,41,1692054011.190713,1692050400, -188494,,,,,,,2.4905,2.4905,40,1692054011.1907566,1692050400, -188495,,,118.2921343958861,116.79,119.95,,,,24,1692054011.1908011,1692050400, -188496,,,4538.065247122606,579.93,11219.97,,,,28,1692054011.1908455,1692050400, -188497,,,6824.926337411052,6822.9856,6827.4468,,,,29,1692054011.1908891,1692050400, -188498,,,,,,,608.5835,6749.231799999894,57,1692054011.1909375,1692050400, -188499,,,,,,,180.685810359999,2778.1998743399854,52,1692054011.1909988,1692050400,1691250022.50649 -188500,,,276.0,276.0,276.0,,,,5,1692054011.191096,1692050400, -188501,,,181.7162478897222,177.0,186.0,,,,6,1692054011.191153,1692050400, -188502,,,1.2,1.2,1.2,,,,7,1692054011.1911983,1692050400, -188503,,,,,,,3.908774,14.32310800000002,8,1692054011.1912408,1692050400, -188504,,,135.14,135.14,135.14,,,,9,1692054011.1912837,1692050400, -188505,,,-88.25065398778041,-89.0,-88.0,,,,10,1692054011.1913383,1692050400, -188506,,,117.91737665561952,117.1,118.4,,,,11,1692054011.1914,1692050400, -188507,,,0.0080727021434615,0.0,0.021,,,,12,1692054011.1914735,1692050400, -188508,,,73.27641470163888,72.7,73.8,,,,22,1692054011.1915364,1692050400, -188509,,,57.9975074438889,56.0,60.0,,,,14,1692054011.1915798,1692050400, -188510,,,100.0,100.0,100.0,,,,17,1692054011.191645,1692050400, -188511,,,73.27633952608333,72.7,73.8,,,,18,1692054011.1917045,1692050400, -188512,,,0.0,0.0,0.0,,,,19,1692054011.1917431,1692050400, -188513,,,0.0,0.0,0.0,,,,20,1692054011.1917794,1692050400, -188514,,,131.31575419839504,0.686828883641386,5089.71925826398,,,,134,1692057611.2444415,1692054000, -188515,,,8.6195524053909,0.617394028491518,75.8927931527142,,,,135,1692057611.2446046,1692054000, -188516,,,,,,,45.319,45.319,137,1692057611.2446604,1692054000, -188517,,,,,,,0.011,45.43799999999672,138,1692057611.2447088,1692054000, -188518,,,11.076619021666668,0.0,660.0,,,,139,1692057611.244758,1692054000, -188519,,,37.12482022861111,0.0,1049.0,,,,140,1692057611.2448037,1692054000, -188520,,,33.74231259555555,0.0,1042.0,,,,141,1692057611.2448487,1692054000, -188521,,,0.0133109965,0.0,1.0,,,,142,1692057611.2448928,1692054000, -188522,,,115.379428565,113.0,117.0,,,,143,1692057611.2449367,1692054000, -188523,,,0.3233913436180555,0.0,9.1,,,,144,1692057611.2449803,1692054000, -188524,,,-57.732353982777774,-62.0,-55.0,,,,145,1692057611.2450602,1692054000, -188525,,,,,,,378.592,378.592,151,1692057611.245107,1692054000, -188526,,,,,,,0.095,380.7419999999246,152,1692057611.24515,1692054000, -188527,,,94.29632930861112,90.0,121.0,,,,153,1692057611.2451916,1692054000, -188528,,,110.63460802972224,104.0,145.0,,,,154,1692057611.2452345,1692054000, -188529,,,57.13802574305557,0.0,106.0,,,,155,1692057611.245276,1692054000, -188530,,,0.8527776824194446,0.66,1.0,,,,156,1692057611.2453177,1692054000, -188531,,,123.48447822777776,121.0,125.0,,,,146,1692057611.2453594,1692054000, -188532,,,0.8961955000130555,0.842,1.16,,,,55,1692057611.245402,1692054000, -188533,,,-57.57499273361111,-60.0,-55.0,,,,45,1692057611.245445,1692054000, -188534,,,2563.612960947225,181.9,6887.24,,,,59,1692057611.2454882,1692054000, -188535,,,,,,,3843.7995,3843.716,44,1692057611.2455318,1692054000, -188536,,,,,,,0.0018,0.0,58,1692057611.2455745,1692054000, -188537,,,118.76072519881389,116.75,120.24,,,,35,1692057611.245617,1692054000, -188426,,,11.834472892499996,0.0,643.0,,,,139,1692050411.500235,1692046800, -188427,,,37.857979495,0.0,1189.0,,,,140,1692050411.500272,1692046800, -188428,,,34.256465177500004,0.0,1015.0,,,,141,1692050411.500312,1692046800, -188429,,,0.012640321625,0.0,1.0,,,,142,1692050411.500358,1692046800, -188430,,,114.44151372305556,112.0,116.0,,,,143,1692050411.5003958,1692046800, -188431,,,0.3332724344216667,0.0,10.35,,,,144,1692050411.5004315,1692046800, -188432,,,-57.41403099527778,-60.0,-55.0,,,,145,1692050411.500467,1692046800, -188433,,,,,,,378.402,378.402,151,1692050411.5005023,1692046800, -188434,,,,,,,2.205,380.551999999925,152,1692050411.500538,1692046800, -188435,,,94.03672974444446,89.0,121.0,,,,153,1692050411.500574,1692046800, -188436,,,110.57464496055556,105.0,148.0,,,,154,1692050411.50061,1692046800, -188437,,,57.53041473416669,0.0,115.0,,,,155,1692050411.5006456,1692046800, -188438,,,0.8510492692249998,0.63,1.0,,,,156,1692050411.5006807,1692046800, -188439,,,122.41172843027778,120.0,124.0,,,,146,1692050411.5007174,1692046800, -188440,,,0.903383174548611,0.852,1.213,,,,55,1692050411.500753,1692046800, -188441,,,-57.04374450722221,-60.0,-55.0,,,,45,1692050411.5008152,1692046800, -188442,,,1984.5950280309664,271.23,5742.21,,,,59,1692050411.500853,1692046800, -188443,,,,,,,3838.9109,3838.8274,44,1692050411.5008888,1692046800, -188444,,,,,,,0.0018,0.0,58,1692050411.5009265,1692046800, -188445,,,117.4178628049611,115.9,118.88,,,,35,1692050411.500964,1692046800, -188446,,,2138.9032910282363,441.34,5923.25,,,,36,1692050411.5010006,1692046800, -188447,,,,,,,2984.0747,2983.8999000000003,41,1692050411.5010672,1692046800, -188448,,,,,,,2.4905,2.4905,40,1692050411.5011048,1692046800, -188449,,,117.41786269729722,115.9,118.88,,,,24,1692050411.5011418,1692046800, -188450,,,4123.500258634389,713.04,11665.46,,,,28,1692050411.5011792,1692046800, -188451,,,6821.1723837236605,6818.8171,6822.9856,,,,29,1692050411.5012152,1692046800, -188452,,,,,,,604.1223,6744.7705999998925,57,1692050411.5012512,1692046800, -188453,,,,,,,178.850472679999,2776.364536659985,52,1692050411.501287,1692046800,1691250022.50649 -188454,,,276.0,276.0,276.0,,,,5,1692050411.501322,1692046800, -188455,,,172.75468033277775,168.0,177.0,,,,6,1692050411.501358,1692046800, -188456,,,1.2,1.2,1.2,,,,7,1692050411.5013947,1692046800, -188457,,,,,,,3.907497,14.321831000000016,8,1692050411.5014317,1692046800, -188458,,,136.05460705739833,135.5,136.4,,,,9,1692050411.5014691,1692046800, -188459,,,-79.81702781047872,-88.0,-76.0,,,,10,1692050411.5015054,1692046800, -188460,,,117.26783887933216,116.5,118.1,,,,11,1692050411.5015414,1692046800, -188461,,,0.0159802886928941,0.0,0.021,,,,12,1692050411.5015783,1692046800, -188462,,,74.08910539805557,72.9,75.6,,,,22,1692050411.5016158,1692046800, -188463,,,59.01473153777778,58.0,63.0,,,,14,1692050411.5016525,1692046800, -188464,,,100.0,100.0,100.0,,,,17,1692050411.5016928,1692046800, -188465,,,74.08170881491667,72.9,75.6,,,,18,1692050411.501729,1692046800, -188466,,,0.0,0.0,0.0,,,,19,1692050411.5017664,1692046800, -188467,,,0.0,0.0,0.0,,,,20,1692050411.5018036,1692046800, -188560,,,33.027227481577,1.20563070666286,1515.65896362437,,,,134,1692061211.298915,1692057600, -188561,,,17.274687130855423,1.1360018468321,119.177000910618,,,,135,1692061211.2991047,1692057600, -188562,,,,,,,45.33,45.33,137,1692061211.2991648,1692057600, -188563,,,,,,,0.023,45.44999999999671,138,1692061211.2992134,1692057600, -188564,,,11.569407547777775,0.0,663.0,,,,139,1692061211.299266,1692057600, -188565,,,37.021170507777775,0.0,1064.0,,,,140,1692061211.2993174,1692057600, -188566,,,33.591200431666664,0.0,1058.0,,,,141,1692061211.2993598,1692057600, -188567,,,0.0132532648305555,0.0,1.0,,,,142,1692061211.2994018,1692057600, -188568,,,115.97739079472224,113.0,117.0,,,,143,1692061211.2994442,1692057600, -188569,,,0.3214631236916667,0.0,9.145,,,,144,1692061211.299485,1692057600, -188570,,,-57.62996185166667,-61.0,-56.0,,,,145,1692061211.2995272,1692057600, -188571,,,,,,,378.687,378.687,151,1692061211.2995691,1692057600, -188572,,,,,,,0.189,380.8359999999244,152,1692061211.2996106,1692057600, -188573,,,94.28827592166668,90.0,127.0,,,,153,1692061211.299652,1692057600, -188574,,,110.4759479847222,104.0,144.0,,,,154,1692061211.2996943,1692057600, -188575,,,56.88476228416666,0.0,107.0,,,,155,1692061211.299735,1692057600, -188576,,,0.8540564130333332,0.67,1.0,,,,156,1692061211.2997825,1692057600, -188577,,,124.11320570166664,122.0,126.0,,,,146,1692061211.2998292,1692057600, -188578,,,0.8903362374677776,0.835,1.154,,,,55,1692061211.299872,1692057600, -188579,,,-57.81085573805556,-63.0,-55.0,,,,45,1692061211.2999184,1692057600, -188580,,,1691.8682077348974,174.49,5863.1,,,,59,1692061211.2999592,1692057600, -188581,,,,,,,3845.473,3845.3895,44,1692061211.300001,1692057600, -188582,,,,,,,0.0018,0.0,58,1692061211.3000755,1692057600, -188583,,,118.9775578970861,115.86,120.03,,,,35,1692061211.3001237,1692057600, -188584,,,2107.530274972284,222.5,6356.31,,,,36,1692061211.3001654,1692057600, -188585,,,,,,,2991.1074,2990.9326,41,1692061211.3002057,1692057600, -188586,,,,,,,2.4905,2.4905,40,1692061211.3002465,1692057600, -188587,,,118.977557863875,115.86,120.03,,,,24,1692061211.300287,1692057600, -188588,,,3799.395449476778,555.47,12002.39,,,,28,1692061211.3003335,1692057600, -188589,,,6834.626328713628,6832.8161,6836.5804,,,,29,1692061211.300382,1692057600, -188590,,,,,,,617.7171,6758.365399999892,57,1692061211.30043,1692057600, -188591,,,,,,,184.443373399999,2781.957437379985,52,1692061211.3004718,1692057600,1691250022.50649 -188592,,,276.0,276.0,276.0,,,,5,1692061211.300513,1692057600, -188593,,,199.33618196166665,195.0,204.0,,,,6,1692061211.3005545,1692057600, -188594,,,9.9,9.9,9.9,,,,7,1692061211.3005958,1692057600, -188595,,,,,,,3.913953,14.328287000000016,8,1692061211.300643,1692057600, -188596,,,119.4,119.4,119.4,,,,11,1692061211.3006914,1692057600, -188597,,,0.088,0.088,0.088,,,,12,1692061211.3007534,1692057600, -188598,,,73.2507281150278,72.9,73.8,,,,22,1692061211.3008351,1692057600, -188599,,,60.9215951386111,56.0,65.0,,,,14,1692061211.3008823,1692057600, -188600,,,100.0,100.0,100.0,,,,17,1692061211.3009238,1692057600, -188601,,,72.67459443869446,72.1,73.0,,,,18,1692061211.3009722,1692057600, -188602,,,0.0,0.0,0.0,,,,19,1692061211.3010137,1692057600, -188603,,,0.0,0.0,0.0,,,,20,1692061211.301098,1692057600, -188924,,,31.34512743700641,0.677479965322359,1836.59313630799,,,,134,1692093611.2097003,1692090000, -188925,,,1.575759113749118,0.590434922689648,7.54695157596753,,,,135,1692093611.2098205,1692090000, -188926,,,,,,,45.434,45.434,137,1692093611.2098598,1692090000, -188927,,,,,,,0.126,45.55299999999664,138,1692093611.209897,1692090000, -188538,,,2713.2325073345137,478.83,6698.12,,,,36,1692057611.2456598,1692054000, -188539,,,,,,,2989.0166,2988.8418,41,1692057611.2457032,1692054000, -188540,,,,,,,2.4905,2.4905,40,1692057611.2457457,1692054000, -188541,,,118.76072524300832,116.75,120.24,,,,24,1692057611.245788,1692054000, -188542,,,5276.842864555048,752.87,13513.52,,,,28,1692057611.2458298,1692054000, -188543,,,6830.241311722994,6827.4468,6832.8161,,,,29,1692057611.2458715,1692054000, -188544,,,,,,,613.9528,6754.601099999893,57,1692057611.2459135,1692054000, -188545,,,,,,,182.894740379999,2780.408804359986,52,1692057611.2459557,1692054000,1691250022.50649 -188546,,,276.0,276.0,276.0,,,,5,1692057611.245998,1692054000, -188547,,,190.57427087277776,186.0,195.0,,,,6,1692057611.246065,1692054000, -188548,,,4.114839777611111,1.2,9.9,,,,7,1692057611.246108,1692054000, -188549,,,,,,,3.913787,14.328121000000015,8,1692057611.246151,1692054000, -188550,,,134.38138120157907,133.16,135.14,,,,9,1692057611.2461927,1692054000, -188551,,,-78.12179736972716,-79.0,-77.0,,,,10,1692057611.246244,1692054000, -188552,,,117.8398193336814,117.0,119.6,,,,11,1692057611.2462864,1692054000, -188553,,,0.0359952568137191,0.0,0.088,,,,12,1692057611.2463286,1692054000, -188554,,,73.25710267472223,72.9,73.8,,,,22,1692057611.2464073,1692054000, -188555,,,59.88082739888889,57.0,62.0,,,,14,1692057611.246456,1692054000, -188556,,,100.0,100.0,100.0,,,,17,1692057611.246498,1692054000, -188557,,,73.05327193694444,72.5,73.6,,,,18,1692057611.2465398,1692054000, -188558,,,0.0,0.0,0.0,,,,19,1692057611.2465813,1692054000, -188559,,,0.0,0.0,0.0,,,,20,1692057611.246623,1692054000, -188844,,,38.3146148063308,0.665850534106464,2073.79123571192,,,,134,1692086411.2779825,1692082800, -188845,,,2.865702182136267,0.569893331166429,88.155316931976,,,,135,1692086411.2781436,1692082800, -188846,,,,,,,45.41,45.41,137,1692086411.2782185,1692082800, -188847,,,,,,,0.102,45.52899999999665,138,1692086411.278278,1692082800, -188848,,,11.792492104166664,0.0,712.0,,,,139,1692086411.2783196,1692082800, -188849,,,39.85150757527778,0.0,1681.0,,,,140,1692086411.2783687,1692082800, -188850,,,36.43110758861112,0.0,1529.0,,,,141,1692086411.2784054,1692082800, -188851,,,0.0124328345138888,0.0,1.0,,,,142,1692086411.2784476,1692082800, -188852,,,120.85871078777778,118.0,121.0,,,,143,1692086411.2784915,1692082800, -188853,,,0.3336176370283333,0.0,13.964,,,,144,1692086411.278528,1692082800, -188854,,,-57.86365043583333,-62.0,-56.0,,,,145,1692086411.2785635,1692082800, -188855,,,,,,,379.409,379.409,151,1692086411.2786002,1692082800, -188856,,,,,,,0.912,381.5589999999237,152,1692086411.278636,1692082800, -188857,,,94.12018457277776,90.0,128.0,,,,153,1692086411.2786708,1692082800, -188858,,,109.33722654805558,104.0,139.0,,,,154,1692086411.2787066,1692082800, -188859,,,54.84758403611111,0.0,105.0,,,,155,1692086411.278741,1692082800, -188860,,,0.8614122221305555,0.66,1.0,,,,156,1692086411.2787824,1692082800, -188861,,,129.29582361916667,128.0,130.0,,,,146,1692086411.278818,1692082800, -188862,,,0.8456489507486112,0.801,1.075,,,,55,1692086411.2788537,1692082800, -188863,,,-58.47867511194445,-62.0,-55.0,,,,45,1692086411.2788968,1692082800, -188864,,,361.8786257555723,168.91,2088.19,,,,59,1692086411.2789323,1692082800, -188865,,,,,,,3850.5823,3850.4988,44,1692086411.2789686,1692082800, -188866,,,,,,,0.0018,0.0,58,1692086411.2790134,1692082800, -188867,,,124.13467050275278,123.62,124.75,,,,35,1692086411.279078,1692082800, -188868,,,541.717714849875,372.56,1426.49,,,,36,1692086411.2791147,1692082800, -188869,,,,,,,2996.3565,2996.1817,41,1692086411.2791512,1692082800, -188870,,,,,,,2.4905,2.4905,40,1692086411.2791867,1692082800, -188871,,,124.13467038613612,123.62,124.75,,,,24,1692086411.279222,1692082800, -188872,,,903.5958232714528,547.96,3452.83,,,,28,1692086411.2792568,1692082800, -188873,,,6846.529014341423,6846.0281,6846.9388,,,,29,1692086411.2792988,1692082800, -188874,,,,,,,628.0755,6768.723799999892,57,1692086411.2793336,1692082800, -188875,,,,,,,188.704819159999,2786.218883139986,52,1692086411.2793689,1692082800,1691250022.50649 -188876,,,230.0,230.0,230.0,,,,5,1692086411.2794118,1692082800, -188877,,,30.723043826666668,26.0,35.0,,,,6,1692086411.2794476,1692082800, -188878,,,73.02300453311112,72.7,73.6,,,,22,1692086411.2794888,1692082800, -188879,,,58.797500654444455,56.0,60.0,,,,14,1692086411.2795238,1692082800, -188880,,,100.0,100.0,100.0,,,,17,1692086411.27956,1692082800, -188881,,,72.2303983034722,72.0,72.5,,,,18,1692086411.2796023,1692082800, -188882,,,0.0,0.0,0.0,,,,19,1692086411.2796412,1692082800, -188883,,,0.0,0.0,0.0,,,,20,1692086411.2796762,1692082800, -188884,,,21.50300238751513,0.696449431773618,1825.43788289872,,,,134,1692090011.2582965,1692086400, -188885,,,2.281736446587671,0.611847979376566,32.452688233881,,,,135,1692090011.2584505,1692086400, -188886,,,,,,,45.422,45.422,137,1692090011.2585056,1692086400, -188887,,,,,,,0.114,45.54099999999664,138,1692090011.2585576,1692086400, -188888,,,12.5588951625,0.0,902.0,,,,139,1692090011.258607,1692086400, -188889,,,41.75465209111111,0.0,1690.0,,,,140,1692090011.2586534,1692086400, -188890,,,37.91574524555556,0.0,1549.0,,,,141,1692090011.2586994,1692086400, -188891,,,0.0125879119277777,0.0,1.0,,,,142,1692090011.258747,1692086400, -188892,,,120.5450441102778,119.0,121.0,,,,143,1692090011.2587938,1692086400, -188893,,,0.3496717207069444,0.0,14.052,,,,144,1692090011.2588394,1692086400, -188894,,,-58.195347507222216,-62.0,-56.0,,,,145,1692090011.2588875,1692086400, -188895,,,,,,,379.504,379.504,151,1692090011.2589328,1692086400, -188896,,,,,,,1.007,381.6539999999236,152,1692090011.2589765,1692086400, -188897,,,94.40298306666666,89.0,126.0,,,,153,1692090011.259057,1692086400, -188898,,,110.22538665694444,104.0,141.0,,,,154,1692090011.2591078,1692086400, -188899,,,56.24647649583333,0.0,103.0,,,,155,1692090011.2591536,1692086400, -188900,,,0.8571535683666666,0.67,1.0,,,,156,1692090011.259198,1692086400, -188901,,,129.01008629916666,128.0,130.0,,,,146,1692090011.259243,1692086400, -188902,,,0.8543923822272221,0.803,1.095,,,,55,1692090011.2592874,1692086400, -188903,,,-58.24192895722222,-61.0,-56.0,,,,45,1692090011.2593331,1692086400, -188904,,,427.0469771602389,169.34,2471.39,,,,59,1692090011.2593803,1692086400, -188905,,,,,,,3851.0246,3850.9411,44,1692090011.259426,1692086400, -188906,,,,,,,0.0018,0.0,58,1692090011.2594714,1692086400, -188907,,,123.89706417723336,123.47,124.65,,,,35,1692090011.2595158,1692086400, -188908,,,590.2546724637444,368.6,1438.27,,,,36,1692090011.25956,1692086400, -188909,,,,,,,2996.9652,2996.7904000000003,41,1692090011.2596056,1692086400, -188910,,,,,,,2.4905,2.4905,40,1692090011.2596514,1692086400, -188911,,,123.89706424375277,123.47,124.65,,,,24,1692090011.2596965,1692086400, -188716,,,276.0,276.0,276.0,,,,5,1692072011.6965995,1692068400, -188717,,,225.6018453525,221.0,230.0,,,,6,1692072011.6966383,1692068400, -188718,,,73.17340075577778,72.7,73.6,,,,22,1692072011.6966765,1692068400, -188719,,,59.41834190305556,58.0,62.0,,,,14,1692072011.6967154,1692068400, -188720,,,100.0,100.0,100.0,,,,17,1692072011.696752,1692068400, -188721,,,72.79466989011112,72.5,73.0,,,,18,1692072011.6967895,1692068400, -188722,,,0.0,0.0,0.0,,,,19,1692072011.6968267,1692068400, -188723,,,0.0,0.0,0.0,,,,20,1692072011.6968637,1692068400, -189048,,,268.3297730912868,0.677860651741553,2998.65818452394,,,,134,1692104411.2853494,1692100800, -189049,,,2.63847620238842,0.620778099538449,25.2971155287812,,,,135,1692104411.2855124,1692100800, -189050,,,,,,,45.474,45.474,137,1692104411.2855856,1692100800, -189051,,,,,,,0.166,45.59299999999661,138,1692104411.2856543,1692100800, -189052,,,12.555479123333336,0.0,697.0,,,,139,1692104411.2857184,1692100800, -189053,,,46.12905534361112,0.0,1137.0,,,,140,1692104411.2857797,1692100800, -189054,,,42.46657230361111,0.0,1132.0,,,,141,1692104411.2858412,1692100800, -189055,,,0.0143204907722222,0.0,1.0,,,,142,1692104411.2859008,1692100800, -189056,,,119.4947166988889,116.0,120.0,,,,143,1692104411.2859602,1692100800, -189057,,,0.3899433684008333,0.0,9.519,,,,144,1692104411.2860224,1692100800, -189058,,,-58.03604730833334,-61.0,-56.0,,,,145,1692104411.2861135,1692100800, -189059,,,,,,,379.896,379.896,151,1692104411.286166,1692100800, -189060,,,,,,,1.399,382.04599999992297,152,1692104411.2862186,1692100800, -189061,,,94.33627416000004,89.0,132.0,,,,153,1692104411.2862706,1692100800, -189062,,,109.24661293333332,103.0,146.0,,,,154,1692104411.2863235,1692100800, -189063,,,54.26596551305556,0.0,108.0,,,,155,1692104411.2863755,1692100800, -189064,,,0.8640371171194445,0.65,1.0,,,,156,1692104411.2864287,1692100800, -189065,,,127.87063049249998,126.0,129.0,,,,146,1692104411.2864783,1692100800, -189066,,,0.8551669714633334,0.806,1.143,,,,55,1692104411.286532,1692100800, -189067,,,-58.753070999166674,-62.0,-55.0,,,,45,1692104411.2865825,1692100800, -189068,,,618.9841343051888,314.95,3475.77,,,,59,1692104411.2866352,1692100800, -189069,,,,,,,3853.8276,3853.7441,44,1692104411.2866893,1692100800, -189070,,,,,,,0.0018,0.0,58,1692104411.2867427,1692100800, -189071,,,122.57012294553334,121.1,123.45,,,,35,1692104411.286796,1692100800, -189072,,,808.7981170912639,378.85,3772.04,,,,36,1692104411.286847,1692100800, -189073,,,,,,,3000.8554,3000.6806,41,1692104411.2868986,1692100800, -189074,,,,,,,2.4905,2.4905,40,1692104411.2869494,1692100800, -189075,,,122.57012314886668,121.1,123.45,,,,24,1692104411.2871,1692100800, -189076,,,1427.7811602651834,724.06,6428.09,,,,28,1692104411.2871723,1692100800, -189077,,,6854.028595793639,6853.2437,6854.683,,,,29,1692104411.2872236,1692100800, -189078,,,,,,,635.8057,6776.453999999895,57,1692104411.287274,1692100800, -189079,,,,,,,191.885023439999,2789.399087419983,52,1692104411.2873268,1692100800,1691250022.50649 -189080,,,230.0,230.0,230.0,,,,5,1692104411.2873795,1692100800, -189081,,,76.94009907138889,72.0,82.0,,,,6,1692104411.287433,1692100800, -189082,,,9.966136698272727,9.9,10.1,,,,7,1692104411.2874873,1692100800, -189083,,,,,,,4.05215,14.466484000000015,8,1692104411.2875402,1692100800, -189084,,,122.5598535915721,121.82,123.26,,,,9,1692104411.287591,1692100800, -189085,,,-82.9381056783685,-89.0,-75.0,,,,10,1692104411.287637,1692100800, -189086,,,122.07932722066776,121.1,122.9,,,,11,1692104411.2876832,1692100800, -189087,,,0.0865833161897305,0.086,0.088,,,,12,1692104411.2877302,1692100800, -189088,,,73.74073671858332,73.4,74.1,,,,22,1692104411.287779,1692100800, -189089,,,57.293386963888885,56.0,58.0,,,,14,1692104411.287826,1692100800, -189090,,,100.0,100.0,100.0,,,,17,1692104411.2878716,1692100800, -189091,,,73.74210530580557,73.4,74.1,,,,18,1692104411.287916,1692100800, -189092,,,0.0,0.0,0.0,,,,19,1692104411.287962,1692100800, -189093,,,0.0,0.0,0.0,,,,20,1692104411.288008,1692100800, -189324,,,232.4566905836017,0.676142996626948,1474.81080136357,,,,134,1692126011.196574,1692122400, -189325,,,7.799757909737914,0.590600617891881,283.436239931956,,,,135,1692126011.1967068,1692122400, -189326,,,,,,,45.585,45.585,137,1692126011.1967604,1692122400, -189327,,,,,,,0.277,45.70399999999658,138,1692126011.196808,1692122400, -189328,,,19.878385650555558,0.0,678.0,,,,139,1692126011.196854,1692122400, -189329,,,63.97735125666666,0.0,1609.0,,,,140,1692126011.1968987,1692122400, -189330,,,58.06530782055555,0.0,1464.0,,,,141,1692126011.196984,1692122400, -189331,,,0.0240922405361111,0.0,1.0,,,,142,1692126011.1970844,1692122400, -189332,,,117.96526934444444,99.0,119.0,,,,143,1692126011.1971493,1692122400, -189333,,,0.5461548715341668,0.0,13.656,,,,144,1692126011.197188,1692122400, -189334,,,-58.38098839138888,-63.0,-56.0,,,,145,1692126011.1972258,1692122400, -189335,,,,,,,380.465,380.465,151,1692126011.1972623,1692122400, -189336,,,,,,,1.968,382.6149999999218,152,1692126011.1972997,1692122400, -189337,,,94.30589430333336,89.0,124.0,,,,153,1692126011.1973364,1692122400, -189338,,,109.26948639916668,104.0,148.0,,,,154,1692126011.197374,1692122400, -189339,,,54.38299162694444,0.0,109.0,,,,155,1692126011.1974113,1692122400, -189340,,,0.8635633846666667,0.65,1.0,,,,156,1692126011.1974478,1692122400, -189341,,,126.18625781916668,125.0,127.0,,,,146,1692126011.1974838,1692122400, -189342,,,0.8655038899774999,0.819,1.167,,,,55,1692126011.1975205,1692122400, -189343,,,-57.59975266194444,-61.0,-55.0,,,,45,1692126011.1975577,1692122400, -189344,,,431.0298535323223,223.7,2051.61,,,,59,1692126011.1975954,1692122400, -189345,,,,,,,3857.6138,3857.5303,44,1692126011.1976335,1692122400, -189346,,,,,,,0.0018,0.0,58,1692126011.1976705,1692122400, -189347,,,121.61368935694168,121.03,122.45,,,,35,1692126011.1977096,1692122400, -189348,,,266.95839191568894,31.92,978.95,,,,36,1692126011.1977477,1692122400, -189349,,,,,,,3004.9131,3004.7383000000004,41,1692126011.197785,1692122400, -189350,,,,,,,2.4905,2.4905,40,1692126011.1978214,1692122400, -189351,,,121.61368932929444,121.03,122.45,,,,24,1692126011.197852,1692122400, -189352,,,697.988727738761,256.19,3030.56,,,,28,1692126011.1978817,1692122400, -189353,,,6862.168152223053,6861.8194,6862.5269,,,,29,1692126011.1979115,1692122400, -189354,,,,,,,643.6496,6784.297899999895,57,1692126011.1979415,1692122400, -189355,,,,,,,195.112003899999,2792.626067879984,52,1692126011.197971,1692122400,1691250022.50649 -189356,,,230.0,230.0,230.0,,,,5,1692126011.198001,1692122400, -189357,,,159.01514748222226,151.0,167.0,,,,6,1692126011.1980505,1692122400, -189358,,,1.211280916033333,1.2,1.3,,,,7,1692126011.1980815,1692122400, -189359,,,,,,,4.074073,14.488407000000024,8,1692126011.1981113,1692122400, -188734,,,-57.67208755277779,-62.0,-56.0,,,,145,1692075611.5843096,1692072000, -188735,,,,,,,379.119,379.119,151,1692075611.5843935,1692072000, -188736,,,,,,,0.622,381.2689999999242,152,1692075611.584464,1692072000, -188737,,,106.14506102055554,90.0,157.0,,,,153,1692075611.5845425,1692072000, -188738,,,122.34621014222223,104.0,180.0,,,,154,1692075611.584615,1692072000, -188739,,,58.96446457333332,0.0,119.0,,,,155,1692075611.5846603,1692072000, -188740,,,0.8656734687611111,0.64,1.0,,,,156,1692075611.5847006,1692072000, -188741,,,128.77584125722225,125.0,130.0,,,,146,1692075611.5847402,1692072000, -188742,,,0.9506171858966664,0.812,1.412,,,,55,1692075611.5847816,1692072000, -188743,,,-58.34823375944444,-61.0,-55.0,,,,45,1692075611.5848403,1692072000, -188744,,,791.990136020136,192.34,3473.63,,,,59,1692075611.58488,1692072000, -188745,,,,,,,3848.4448,3848.3613,44,1692075611.584919,1692072000, -188746,,,,,,,0.0018,0.0,58,1692075611.584959,1692072000, -188747,,,123.75919592636946,122.85,124.52,,,,35,1692075611.584998,1692072000, -188748,,,799.9925313782388,368.44,2940.0,,,,36,1692075611.5850818,1692072000, -188749,,,,,,,2994.379,2994.2042,41,1692075611.5851235,1692072000, -188750,,,,,,,2.4905,2.4905,40,1692075611.585163,1692072000, -188751,,,123.7591959527222,122.85,124.52,,,,24,1692075611.5852015,1692072000, -188752,,,1591.9805254452883,564.9,6329.24,,,,28,1692075611.58524,1692072000, -188753,,,6842.040409246979,6841.3006,6842.8238,,,,29,1692075611.5852785,1692072000, -188754,,,,,,,623.9605,6764.608799999892,57,1692075611.585317,1692072000, -188755,,,,,,,187.011908159999,2784.5259721399843,52,1692075611.5854282,1692072000,1691250022.50649 -188756,,,230.0189877266667,230.0,276.0,,,,5,1692075611.5854702,1692072000, -188757,,,4.445107374166667,0.0,230.0,,,,6,1692075611.5855036,1692072000, -188758,,,73.18672600538889,72.9,73.6,,,,22,1692075611.5855358,1692072000, -188759,,,58.66331406416666,56.0,61.0,,,,14,1692075611.585569,1692072000, -188760,,,100.0,100.0,100.0,,,,17,1692075611.5856235,1692072000, -188761,,,72.52047950827779,72.1,72.9,,,,18,1692075611.5857065,1692072000, -188762,,,0.0,0.0,0.0,,,,19,1692075611.5857472,1692072000, -188763,,,0.0,0.0,0.0,,,,20,1692075611.58578,1692072000, -188964,,,20.77667221199921,0.508306152351677,938.321490299675,,,,134,1692097211.1292496,1692093600, -188965,,,47.639127568557655,0.385420739279145,2262.47505122674,,,,135,1692097211.1294112,1692093600, -188966,,,,,,,45.447,45.447,137,1692097211.129481,1692093600, -188967,,,,,,,0.139,45.56599999999663,138,1692097211.129546,1692093600, -188968,,,11.789932300833335,0.0,700.0,,,,139,1692097211.12961,1692093600, -188969,,,41.593118985,0.0,1150.0,,,,140,1692097211.1296756,1692093600, -188970,,,38.034691441666666,0.0,1148.0,,,,141,1692097211.1297345,1692093600, -188971,,,0.0125472929499999,0.0,1.0,,,,142,1692097211.1297965,1692093600, -188972,,,119.55478699611112,117.0,121.0,,,,143,1692097211.1298585,1692093600, -188973,,,0.3508271474480555,0.0,9.568,,,,144,1692097211.1299229,1692093600, -188974,,,-57.918288739166655,-61.0,-55.0,,,,145,1692097211.1299872,1692093600, -188975,,,,,,,379.704,379.704,151,1692097211.130107,1692093600, -188976,,,,,,,1.206,381.8529999999233,152,1692097211.1301713,1692093600, -188977,,,104.82415120638888,90.0,138.0,,,,153,1692097211.1302347,1692093600, -188978,,,118.7681788108333,103.0,150.0,,,,154,1692097211.130296,1692093600, -188979,,,53.69319010833332,0.0,108.0,,,,155,1692097211.130357,1692093600, -188980,,,0.8821059973055555,0.65,1.0,,,,156,1692097211.1304202,1692093600, -188981,,,128.06639157027777,126.0,129.0,,,,146,1692097211.1304798,1692093600, -188982,,,0.9281269119644444,0.801,1.174,,,,55,1692097211.130543,1692093600, -188983,,,-58.137817620277765,-60.0,-55.0,,,,45,1692097211.130606,1692093600, -188984,,,1344.0118128097529,192.24,3844.34,,,,59,1692097211.1306674,1692093600, -188985,,,,,,,3852.7293,3852.6458,44,1692097211.1307323,1692093600, -188986,,,,,,,0.0018,0.0,58,1692097211.1307938,1692093600, -188987,,,122.62964075525832,121.29,124.12,,,,35,1692097211.1308515,1692093600, -188988,,,1736.1139555484751,405.78,4157.78,,,,36,1692097211.1309135,1692093600, -188989,,,,,,,2999.3052,2999.1304,41,1692097211.1309755,1692093600, -188990,,,,,,,2.4905,2.4905,40,1692097211.1310697,1692093600, -188991,,,122.62964051680554,121.29,124.12,,,,24,1692097211.1311376,1692093600, -188992,,,3080.124859991689,648.11,6985.13,,,,28,1692097211.1311955,1692093600, -188993,,,6850.363950645592,6848.9481,6852.0345,,,,29,1692097211.131255,1692093600, -188994,,,,,,,633.1572,6773.805499999895,57,1692097211.1313145,1692093600, -188995,,,,,,,190.795430539999,2788.309494519984,52,1692097211.1313813,1692093600,1691250022.50649 -188996,,,230.0,230.0,230.0,,,,5,1692097211.1314468,1692093600, -188997,,,57.069904931111125,53.0,62.0,,,,6,1692097211.131507,1692093600, -188998,,,72.24848370066668,71.8,72.7,,,,22,1692097211.1315644,1692093600, -188999,,,59.73945390666668,58.0,62.0,,,,14,1692097211.1316226,1692093600, -189000,,,100.0,100.0,100.0,,,,17,1692097211.1316817,1692093600, -189001,,,72.2518786101111,71.8,72.7,,,,18,1692097211.1317432,1692093600, -189002,,,0.0,0.0,0.0,,,,19,1692097211.131802,1692093600, -189003,,,0.0,0.0,0.0,,,,20,1692097211.1318648,1692093600, -189094,,,214.2442627811348,0.697170385607337,2949.07176831909,,,,134,1692108011.239345,1692104400, -189095,,,3.410570902198599,0.637046479261128,55.8116265621408,,,,135,1692108011.239471,1692104400, -189096,,,,,,,45.488,45.488,137,1692108011.2395184,1692104400, -189097,,,,,,,0.18,45.6069999999966,138,1692108011.2395568,1692104400, -189098,,,13.988914283611113,0.0,690.0,,,,139,1692108011.2395978,1692104400, -189099,,,44.79177397777778,0.0,1128.0,,,,140,1692108011.2396653,1692104400, -189100,,,40.509436621388886,0.0,1111.0,,,,141,1692108011.2397175,1692104400, -189101,,,0.0171895778916666,0.0,1.0,,,,142,1692108011.2397585,1692104400, -189102,,,118.79728450777776,116.0,120.0,,,,143,1692108011.2397978,1692104400, -189103,,,0.3806538071891666,0.0,9.447,,,,144,1692108011.23984,1692104400, -189104,,,-57.589891701666666,-61.0,-55.0,,,,145,1692108011.2398877,1692104400, -189105,,,,,,,379.992,379.992,151,1692108011.2399342,1692104400, -189106,,,,,,,1.495,382.1419999999228,152,1692108011.2399778,1692104400, -189107,,,95.48900722027776,90.0,143.0,,,,153,1692108011.240056,1692104400, -189108,,,110.11155478388888,103.0,190.0,,,,154,1692108011.240099,1692104400, -189109,,,53.737716019444434,0.0,158.0,,,,155,1692108011.2401369,1692104400, -189110,,,0.8680469692194445,0.56,1.0,,,,156,1692108011.2401812,1692104400, -189111,,,127.0356155363889,125.0,128.0,,,,146,1692108011.2402267,1692104400, -189112,,,0.8672207234716667,0.812,1.503,,,,55,1692108011.2402718,1692104400, -189113,,,-58.54828588777778,-61.0,-56.0,,,,45,1692108011.240315,1692104400, -188820,,,0.8603141835777777,0.66,1.0,,,,156,1692082811.3481865,1692079200, -188821,,,128.76506916166664,127.0,130.0,,,,146,1692082811.34822,1692079200, -188822,,,0.8504971821841666,0.804,1.122,,,,55,1692082811.3482552,1692079200, -188823,,,-58.13361345777778,-62.0,-55.0,,,,45,1692082811.3482904,1692079200, -188824,,,651.2513896666667,168.84,1994.87,,,,59,1692082811.3483355,1692079200, -188825,,,,,,,3850.2151,3850.1316,44,1692082811.3483713,1692079200, -188826,,,,,,,0.0018,0.0,58,1692082811.348406,1692079200, -188827,,,123.83898694403612,122.87,124.57,,,,35,1692082811.3484411,1692079200, -188828,,,617.5322019214528,393.5,1675.43,,,,36,1692082811.3484938,1692079200, -188829,,,,,,,2995.813,2995.6382000000003,41,1692082811.3485568,1692079200, -188830,,,,,,,2.4905,2.4905,40,1692082811.3485954,1692079200, -188831,,,123.838986987525,122.87,124.57,,,,24,1692082811.3486297,1692079200, -188832,,,1268.782617102525,613.86,2733.41,,,,28,1692082811.3486629,1692079200, -188833,,,6845.440608214031,6844.7899,6846.0281,,,,29,1692082811.348697,1692079200, -188834,,,,,,,627.1648,6767.813099999892,57,1692082811.3487313,1692079200, -188835,,,,,,,188.330157179999,2785.844221159986,52,1692082811.348771,1692079200,1691250022.50649 -188836,,,230.0,230.0,230.0,,,,5,1692082811.3488052,1692079200, -188837,,,21.8912676775,17.0,26.0,,,,6,1692082811.3488383,1692079200, -188838,,,73.11404694558334,72.7,73.6,,,,22,1692082811.3488724,1692079200, -188839,,,58.89661451333333,57.0,60.0,,,,14,1692082811.3489058,1692079200, -188840,,,100.0,100.0,100.0,,,,17,1692082811.3489392,1692079200, -188841,,,72.25557542572221,72.0,72.7,,,,18,1692082811.348972,1692079200, -188842,,,0.0,0.0,0.0,,,,19,1692082811.3490045,1692079200, -188843,,,0.0,0.0,0.0,,,,20,1692082811.3490665,1692079200, -189140,,,63.06622291275648,0.683818514606067,1536.48942353151,,,,134,1692111611.4825647,1692108000, -189141,,,2.1215899974956707,0.580270806939009,13.6869073328269,,,,135,1692111611.4826877,1692108000, -189142,,,,,,,45.505,45.505,137,1692111611.4827263,1692108000, -189143,,,,,,,0.197,45.62399999999659,138,1692111611.4827614,1692108000, -189144,,,17.658350699444444,0.0,750.0,,,,139,1692111611.4827957,1692108000, -189145,,,53.82905106138889,0.0,1643.0,,,,140,1692111611.4828296,1692108000, -189146,,,48.47697133861112,0.0,1498.0,,,,141,1692111611.4828622,1692108000, -189147,,,0.0219565284611111,0.0,1.0,,,,142,1692111611.4828956,1692108000, -189148,,,118.68313292305557,116.0,119.0,,,,143,1692111611.4829278,1692108000, -189149,,,0.4580603090744444,0.0,13.842,,,,144,1692111611.4829605,1692108000, -189150,,,-58.38376773472223,-63.0,-56.0,,,,145,1692111611.4829986,1692108000, -189151,,,,,,,380.086,380.086,151,1692111611.483089,1692108000, -189152,,,,,,,1.589,382.23599999992257,152,1692111611.483126,1692108000, -189153,,,94.34056185083334,89.0,128.0,,,,153,1692111611.4831586,1692108000, -189154,,,109.18067974500002,103.0,144.0,,,,154,1692111611.4831913,1692108000, -189155,,,54.10873209305554,0.0,110.0,,,,155,1692111611.483224,1692108000, -189156,,,0.8648362898249999,0.65,1.0,,,,156,1692111611.4832556,1692108000, -189157,,,126.89338488166668,125.0,128.0,,,,146,1692111611.483287,1692108000, -189158,,,0.8610809719016667,0.813,1.136,,,,55,1692111611.4833212,1692108000, -189159,,,-57.76143743472222,-61.0,-55.0,,,,45,1692111611.483353,1692108000, -189160,,,427.6928428960583,236.21,2228.11,,,,59,1692111611.483385,1692108000, -189161,,,,,,,3854.8891,3854.8056,44,1692111611.4834232,1692108000, -189162,,,,,,,0.0018,0.0,58,1692111611.4834552,1692108000, -189163,,,121.69945123573336,121.1,122.52,,,,35,1692111611.4834878,1692108000, -189164,,,528.3829050844832,365.21,1380.88,,,,36,1692111611.4835198,1692108000, -189165,,,,,,,3002.0611,3001.8863,41,1692111611.483552,1692108000, -189166,,,,,,,2.4905,2.4905,40,1692111611.4835842,1692108000, -189167,,,121.69945117123054,121.1,122.52,,,,24,1692111611.4836166,1692108000, -189168,,,956.075320992722,687.87,3426.52,,,,28,1692111611.483649,1692108000, -189169,,,6856.532274737893,6855.9927,6856.9502,,,,29,1692111611.4836805,1692108000, -189170,,,,,,,638.0729,6778.721199999894,57,1692111611.4837122,1692108000, -189171,,,,,,,192.817749519999,2790.331813499984,52,1692111611.483744,1692108000,1691250022.50649 -189172,,,230.0,230.0,230.0,,,,5,1692111611.4837773,1692108000, -189173,,,99.4314024263889,93.0,106.0,,,,6,1692111611.483814,1692108000, -189174,,,6.899751807083335,1.2,10.0,,,,7,1692111611.483862,1692108000, -189175,,,,,,,4.069238,14.483572000000011,8,1692111611.4839206,1692108000, -189176,,,121.70455887390524,120.56,122.54,,,,9,1692111611.483976,1692108000, -189177,,,-79.89212363595827,-87.0,-74.0,,,,10,1692111611.484058,1692108000, -189178,,,121.30549771988886,120.7,121.9,,,,11,1692111611.484121,1692108000, -189179,,,0.0616683023347222,0.0,0.088,,,,12,1692111611.4841666,1692108000, -189180,,,74.79116566436112,74.7,75.0,,,,22,1692111611.4842205,1692108000, -189181,,,55.713371630000005,54.0,56.0,,,,14,1692111611.4842768,1692108000, -189182,,,100.0,100.0,100.0,,,,17,1692111611.4843285,1692108000, -189183,,,74.79083457624999,74.7,75.0,,,,18,1692111611.4843822,1692108000, -189184,,,0.0,0.0,0.0,,,,19,1692111611.4844162,1692108000, -189185,,,0.0,0.0,0.0,,,,20,1692111611.48448,1692108000, -189416,,,19.50275692583756,0.686773460994957,311.000282377604,,,,134,1692133211.3770027,1692129600, -189417,,,3.3623733133658,0.604710900791701,13.301848673998,,,,135,1692133211.3771515,1692129600, -189418,,,,,,,45.627,45.627,137,1692133211.377217,1692129600, -189419,,,,,,,0.319,45.74599999999658,138,1692133211.3772511,1692129600, -189420,,,20.50108465972222,0.0,686.0,,,,139,1692133211.3772812,1692129600, -189421,,,70.50132745333333,0.0,1553.0,,,,140,1692133211.3773112,1692129600, -189422,,,64.47283242055556,0.0,1399.0,,,,141,1692133211.3773425,1692129600, -189423,,,0.0208232875333333,0.0,1.0,,,,142,1692133211.3773727,1692129600, -189424,,,118.45314683944444,116.0,119.0,,,,143,1692133211.3774009,1692129600, -189425,,,0.6021434193363889,0.0,13.095,,,,144,1692133211.377429,1692129600, -189426,,,-58.84400937472222,-63.0,-56.0,,,,145,1692133211.3774574,1692129600, -189427,,,,,,,380.654,380.654,151,1692133211.377486,1692129600, -189428,,,,,,,2.157,382.8039999999214,152,1692133211.3775148,1692129600, -189429,,,94.23017981861112,90.0,127.0,,,,153,1692133211.3775444,1692129600, -189430,,,109.25518283138888,104.0,141.0,,,,154,1692133211.377573,1692129600, -189431,,,54.50864716277777,0.0,99.0,,,,155,1692133211.377601,1692129600, -189432,,,0.863056533536111,0.68,1.0,,,,156,1692133211.3776295,1692129600, -189433,,,126.804259545,124.0,127.0,,,,146,1692133211.3776577,1692129600, -189434,,,0.8626057468319445,0.818,1.125,,,,55,1692133211.377686,1692129600, -189435,,,-57.81219713305555,-61.0,-54.0,,,,45,1692133211.3777137,1692129600, -188912,,,1017.302880377375,586.74,3908.22,,,,28,1692090011.259766,1692086400, -188913,,,6847.508389696609,6846.9388,6847.9898,,,,29,1692090011.2598152,1692086400, -188914,,,,,,,629.1265,6769.774799999894,57,1692090011.259864,1692086400, -188915,,,,,,,189.137200559999,2786.651264539985,52,1692090011.25991,1692086400,1691250022.50649 -188916,,,230.0,230.0,230.0,,,,5,1692090011.259956,1692086400, -188917,,,39.65332834583333,35.0,44.0,,,,6,1692090011.2599945,1692086400, -188918,,,73.06008100561114,72.7,73.6,,,,22,1692090011.2600565,1692086400, -188919,,,58.00523787444445,56.0,60.0,,,,14,1692090011.2600973,1692086400, -188920,,,100.0,100.0,100.0,,,,17,1692090011.2601385,1692086400, -188921,,,72.14381675502777,71.8,72.5,,,,18,1692090011.260177,1692086400, -188922,,,0.0,0.0,0.0,,,,19,1692090011.2602148,1692086400, -188923,,,0.0,0.0,0.0,,,,20,1692090011.2602527,1692086400, -189004,,,2.7016228462444727,0.620183270825509,93.002477082743,,,,134,1692100811.1710954,1692097200, -189005,,,1.728199612665888,0.552927030338107,76.2021946731005,,,,135,1692100811.1712227,1692097200, -189006,,,,,,,45.46,45.46,137,1692100811.1712637,1692097200, -189007,,,,,,,0.153,45.57999999999662,138,1692100811.1712992,1692097200, -189008,,,12.449725120277778,0.0,702.0,,,,139,1692100811.171335,1692097200, -189009,,,41.20745046222223,0.0,1674.0,,,,140,1692100811.1713698,1692097200, -189010,,,37.70101607305555,0.0,1521.0,,,,141,1692100811.171405,1692097200, -189011,,,0.0151637685999999,0.0,1.0,,,,142,1692100811.1714416,1692097200, -189012,,,119.71103130611112,117.0,120.0,,,,143,1692100811.1714756,1692097200, -189013,,,0.3485749051180555,0.0,14.016,,,,144,1692100811.171521,1692097200, -189014,,,-58.105383665,-62.0,-55.0,,,,145,1692100811.1715834,1692097200, -189015,,,,,,,379.802,379.802,151,1692100811.1716206,1692097200, -189016,,,,,,,1.304,381.9509999999232,152,1692100811.171656,1692097200, -189017,,,97.81169820194448,89.0,144.0,,,,153,1692100811.1716905,1692097200, -189018,,,112.18599895222223,103.0,150.0,,,,154,1692100811.1717253,1692097200, -189019,,,54.01798813583334,0.0,106.0,,,,155,1692100811.171759,1692097200, -189020,,,0.8714111729027776,0.65,1.0,,,,156,1692100811.1718,1692097200, -189021,,,128.02501844833336,126.0,129.0,,,,146,1692100811.1718352,1692097200, -189022,,,0.876519622638611,0.803,1.174,,,,55,1692100811.171869,1692097200, -189023,,,-57.93815771444444,-61.0,-55.0,,,,45,1692100811.171903,1692097200, -189024,,,476.9943111937082,168.94,3334.32,,,,59,1692100811.1719365,1692097200, -189025,,,,,,,3853.2031,3853.1196,44,1692100811.1719706,1692097200, -189026,,,,,,,0.0018,0.0,58,1692100811.1720057,1692097200, -189027,,,122.70710501384724,121.36,123.99,,,,35,1692100811.1720734,1692097200, -189028,,,737.6044551083918,376.97,2916.05,,,,36,1692100811.172109,1692097200, -189029,,,,,,,3000.0406,2999.8658,41,1692100811.17216,1692097200, -189030,,,,,,,2.4905,2.4905,40,1692100811.1722128,1692097200, -189031,,,122.70710483949168,121.36,123.99,,,,24,1692100811.172249,1692097200, -189032,,,1214.6001133387697,648.77,6173.59,,,,28,1692100811.172283,1692097200, -189033,,,6852.618194754428,6852.0345,6853.2437,,,,29,1692100811.172316,1692097200, -189034,,,,,,,634.3664,6775.014699999895,57,1692100811.1723502,1692097200, -189035,,,,,,,191.292895419999,2788.8069593999835,52,1692100811.1723845,1692097200,1691250022.50649 -189036,,,230.0,230.0,230.0,,,,5,1692100811.172418,1692097200, -189037,,,66.57548903861111,62.0,72.0,,,,6,1692100811.1724522,1692097200, -189038,,,10.1,10.1,10.1,,,,7,1692100811.1724856,1692097200, -189039,,,,,,,4.03772,14.452054000000018,8,1692100811.1725192,1692097200, -189040,,,122.3,122.3,122.3,,,,11,1692100811.1725838,1692097200, -189041,,,0.088,0.088,0.088,,,,12,1692100811.1726294,1692097200, -189042,,,73.06386928516669,72.7,73.4,,,,22,1692100811.1726646,1692097200, -189043,,,58.85672137361112,58.0,60.0,,,,14,1692100811.1727,1692097200, -189044,,,100.0,100.0,100.0,,,,17,1692100811.172735,1692097200, -189045,,,73.06479274075001,72.7,73.4,,,,18,1692100811.172769,1692097200, -189046,,,0.0,0.0,0.0,,,,19,1692100811.1728046,1692097200, -189047,,,0.0,0.0,0.0,,,,20,1692100811.1728387,1692097200, -189232,,,313.33302973834407,0.694653817141345,3849.22922325106,,,,134,1692118811.2878022,1692115200, -189233,,,6.846860267828088,0.598268158633588,78.7823790839148,,,,135,1692118811.2879474,1692115200, -189234,,,,,,,45.543,45.543,137,1692118811.2880058,1692115200, -189235,,,,,,,0.235,45.66199999999659,138,1692118811.2881134,1692115200, -189236,,,19.617335275277775,0.0,804.0,,,,139,1692118811.2881684,1692115200, -189237,,,61.2593218625,0.0,1649.0,,,,140,1692118811.2882166,1692115200, -189238,,,55.37463326333333,0.0,1477.0,,,,141,1692118811.2882645,1692115200, -189239,,,0.0212782995277777,0.0,1.0,,,,142,1692118811.2883108,1692115200, -189240,,,118.32985041472224,115.0,119.0,,,,143,1692118811.2883592,1692115200, -189241,,,0.5238260245508333,0.0,13.894,,,,144,1692118811.2884068,1692115200, -189242,,,-58.448320010277776,-62.0,-56.0,,,,145,1692118811.2884538,1692115200, -189243,,,,,,,380.276,380.276,151,1692118811.2885149,1692115200, -189244,,,,,,,1.779,382.42599999992217,152,1692118811.288563,1692115200, -189245,,,94.28147124694446,90.0,131.0,,,,153,1692118811.2886105,1692115200, -189246,,,109.09968647611112,103.0,146.0,,,,154,1692118811.2886577,1692115200, -189247,,,53.96271507222222,0.0,113.0,,,,155,1692118811.2887058,1692115200, -189248,,,0.8649166089444446,0.64,1.0,,,,156,1692118811.2887523,1692115200, -189249,,,126.62047590083336,125.0,127.0,,,,146,1692118811.2888036,1692115200, -189250,,,0.8624925455005558,0.811,1.153,,,,55,1692118811.2888522,1692115200, -189251,,,-57.87495592527779,-62.0,-54.0,,,,45,1692118811.2889,1692115200, -189252,,,716.5926606461529,214.24,3480.45,,,,59,1692118811.288947,1692115200, -189253,,,,,,,3856.5979,3856.5144,44,1692118811.2889931,1692115200, -189254,,,,,,,0.0018,0.0,58,1692118811.289071,1692115200, -189255,,,121.500102417175,120.36,122.47,,,,35,1692118811.2891262,1692115200, -189256,,,672.1339248326999,369.89,2781.22,,,,36,1692118811.289174,1692115200, -189257,,,,,,,3003.7931,3003.6183,41,1692118811.2892132,1692115200, -189258,,,,,,,2.4905,2.4905,40,1692118811.2892504,1692115200, -189259,,,121.5001026872028,120.36,122.47,,,,24,1692118811.289289,1692115200, -189260,,,1388.7271009258084,587.79,6166.12,,,,28,1692118811.289327,1692115200, -189261,,,6859.592591551777,6858.9965,6860.391,,,,29,1692118811.289364,1692115200, -189262,,,,,,,641.5137,6782.161999999894,57,1692118811.2894008,1692115200, -189263,,,,,,,194.233294639999,2791.747358619984,52,1692118811.2894378,1692115200,1691250022.50649 -189264,,,230.0,230.0,230.0,,,,5,1692118811.2894766,1692115200, -189265,,,127.36875711055552,120.0,135.0,,,,6,1692118811.289515,1692115200, -188928,,,12.404996776944444,0.0,913.0,,,,139,1692093611.2099316,1692090000, -188929,,,41.106269294444445,0.0,1730.0,,,,140,1692093611.2099662,1692090000, -188930,,,37.49290166833333,0.0,1585.0,,,,141,1692093611.2100005,1692090000, -188931,,,0.0122802967666666,0.0,1.0,,,,142,1692093611.2100806,1692090000, -188932,,,119.84711840250002,117.0,120.0,,,,143,1692093611.2101157,1692090000, -188933,,,0.3472910769666666,0.0,14.433,,,,144,1692093611.2101488,1692090000, -188934,,,-58.28651397611112,-63.0,-56.0,,,,145,1692093611.210182,1692090000, -188935,,,,,,,379.598,379.598,151,1692093611.2102156,1692090000, -188936,,,,,,,1.101,381.7479999999234,152,1692093611.210249,1692090000, -188937,,,93.99811523888889,90.0,128.0,,,,153,1692093611.2102816,1692090000, -188938,,,109.66131140805555,104.0,142.0,,,,154,1692093611.2103138,1692090000, -188939,,,55.67998846694445,0.0,107.0,,,,155,1692093611.2103465,1692090000, -188940,,,0.8578504935166668,0.65,1.0,,,,156,1692093611.2103796,1692090000, -188941,,,128.2537532863889,127.0,129.0,,,,146,1692093611.2104416,1692090000, -188942,,,0.8554734247113888,0.807,1.1,,,,55,1692093611.2104862,1692090000, -188943,,,-58.13531257944444,-63.0,-56.0,,,,45,1692093611.2105207,1692090000, -188944,,,358.366690796486,168.29,1911.98,,,,59,1692093611.2105536,1692090000, -188945,,,,,,,3851.383,3851.2995,44,1692093611.210586,1692090000, -188946,,,,,,,0.0018,0.0,58,1692093611.21062,1692090000, -188947,,,123.0097933366889,122.29,123.99,,,,35,1692093611.2106526,1692090000, -188948,,,599.1843156131806,371.78,1447.24,,,,36,1692093611.2106864,1692090000, -188949,,,,,,,2997.5651,2997.3903,41,1692093611.2107196,1692090000, -188950,,,,,,,2.4905,2.4905,40,1692093611.2107525,1692090000, -188951,,,123.00979338061389,122.29,123.99,,,,24,1692093611.2107854,1692090000, -188952,,,957.5510406816638,542.0,3296.96,,,,28,1692093611.2108183,1692090000, -188953,,,6848.487691682784,6847.9898,6848.9481,,,,29,1692093611.2108514,1692090000, -188954,,,,,,,630.0848,6770.733099999894,57,1692093611.2108843,1692090000, -188955,,,,,,,189.531445179999,2787.045509159984,52,1692093611.2109172,1692090000,1691250022.50649 -188956,,,230.0,230.0,230.0,,,,5,1692093611.21095,1692090000, -188957,,,48.58711457111111,44.0,53.0,,,,6,1692093611.2109828,1692090000, -188958,,,72.5894641525,71.8,73.6,,,,22,1692093611.2110162,1692090000, -188959,,,57.34748478944445,56.0,59.0,,,,14,1692093611.2110834,1692090000, -188960,,,100.0,100.0,100.0,,,,17,1692093611.2111204,1692090000, -188961,,,71.89387478952777,71.4,72.3,,,,18,1692093611.2111578,1692090000, -188962,,,0.0,0.0,0.0,,,,19,1692093611.2111888,1692090000, -188963,,,0.0,0.0,0.0,,,,20,1692093611.2112172,1692090000, -189278,,,492.7364603658679,44.0821930032633,2411.10660573239,,,,134,1692122411.4318924,1692118800, -189279,,,8.83135249795623,2.55925267577561,29.7434823207947,,,,135,1692122411.4320674,1692118800, -189280,,,,,,,45.564,45.564,137,1692122411.4321127,1692118800, -189281,,,,,,,0.256,45.68299999999658,138,1692122411.43215,1692118800, -189282,,,21.31985924555556,0.0,685.0,,,,139,1692122411.432224,1692118800, -189283,,,66.90778568916666,0.0,1516.0,,,,140,1692122411.4322562,1692118800, -189284,,,60.58458749027778,0.0,1368.0,,,,141,1692122411.4322867,1692118800, -189285,,,0.0225440774027777,0.0,1.0,,,,142,1692122411.4323175,1692118800, -189286,,,118.33768019777776,116.0,119.0,,,,143,1692122411.4323475,1692118800, -189287,,,0.5712760960225,0.0,12.824,,,,144,1692122411.432377,1692118800, -189288,,,-58.45966519472222,-65.0,-55.0,,,,145,1692122411.4324064,1692118800, -189289,,,,,,,380.371,380.371,151,1692122411.432436,1692118800, -189290,,,,,,,1.873,382.519999999922,152,1692122411.432466,1692118800, -189291,,,94.55751229194446,89.0,133.0,,,,153,1692122411.432496,1692118800, -189292,,,109.47427417583334,103.0,144.0,,,,154,1692122411.4325268,1692118800, -189293,,,54.24602892472223,0.0,111.0,,,,155,1692122411.432557,1692118800, -189294,,,0.8642285221083331,0.64,1.0,,,,156,1692122411.432586,1692118800, -189295,,,126.66162695138888,125.0,128.0,,,,146,1692122411.4326155,1692118800, -189296,,,0.8647760201755555,0.814,1.141,,,,55,1692122411.432645,1692118800, -189297,,,-58.00048764055556,-62.0,-55.0,,,,45,1692122411.4326751,1692118800, -189298,,,584.3634214470167,237.95,2091.5,,,,59,1692122411.4327047,1692118800, -189299,,,,,,,3857.1812,3857.0977,44,1692122411.4327345,1692118800, -189300,,,,,,,0.0018,0.0,58,1692122411.432763,1692118800, -189301,,,121.23350348622778,118.79,122.15,,,,35,1692122411.432793,1692118800, -189302,,,845.1146702114917,391.77,4426.88,,,,36,1692122411.4328225,1692118800, -189303,,,,,,,3004.6382,3004.4634,41,1692122411.4328527,1692118800, -189304,,,,,,,2.4905,2.4905,40,1692122411.4328828,1692118800, -189305,,,121.23350350347222,118.79,122.15,,,,24,1692122411.4329174,1692118800, -189306,,,1429.4769511633551,664.23,5592.81,,,,28,1692122411.4329467,1692118800, -189307,,,6861.052723189587,6860.391,6861.8194,,,,29,1692122411.4329767,1692118800, -189308,,,,,,,642.9421,6783.590399999895,57,1692122411.433006,1692118800, -189309,,,,,,,194.820938399999,2792.335002379984,52,1692122411.433063,1692118800,1691250022.50649 -189310,,,230.0,230.0,230.0,,,,5,1692122411.4330938,1692118800, -189311,,,143.04838467333337,135.0,151.0,,,,6,1692122411.4331234,1692118800, -189312,,,1.1999999999999995,1.2,1.2,,,,7,1692122411.433154,1692118800, -189313,,,,,,,4.072877,14.487211000000022,8,1692122411.433184,1692118800, -189314,,,123.65776741148,123.08,124.52,,,,9,1692122411.4332132,1692118800, -189315,,,-79.77114685666666,-91.0,-74.0,,,,10,1692122411.4332423,1692118800, -189316,,,121.19762903239396,120.0,121.9,,,,11,1692122411.4332716,1692118800, -189317,,,0.013698887570303,0.0,0.021,,,,12,1692122411.4333005,1692118800, -189318,,,75.16306083869445,74.7,75.6,,,,22,1692122411.4333298,1692118800, -189319,,,56.0474691025,54.0,58.0,,,,14,1692122411.4333596,1692118800, -189320,,,100.0,100.0,100.0,,,,17,1692122411.433391,1692118800, -189321,,,75.16241262572221,74.7,75.6,,,,18,1692122411.433421,1692118800, -189322,,,0.0,0.0,0.0,,,,19,1692122411.43345,1692118800, -189323,,,0.0,0.0,0.0,,,,20,1692122411.4334798,1692118800, -189370,,,16.784105256632074,0.655463528140559,327.851763872919,,,,134,1692129611.4014678,1692126000, -189371,,,1.482783638677199,0.586777570159224,20.6281464088483,,,,135,1692129611.4016917,1692126000, -189372,,,,,,,45.606,45.606,137,1692129611.401776,1692126000, -189373,,,,,,,0.298,45.72499999999658,138,1692129611.401852,1692126000, -189374,,,20.491442421111117,0.0,684.0,,,,139,1692129611.4019358,1692126000, -189375,,,68.23104825027777,0.0,1688.0,,,,140,1692129611.4020755,1692126000, -189376,,,62.224165566111104,0.0,1546.0,,,,141,1692129611.4021876,1692126000, -189377,,,0.0245536389138888,0.0,1.0,,,,142,1692129611.402302,1692126000, -189114,,,634.723502393539,341.47,4039.51,,,,59,1692108011.240353,1692104400, -189115,,,,,,,3854.463,3854.3795,44,1692108011.2403972,1692104400, -189116,,,,,,,0.0018,0.0,58,1692108011.240441,1692104400, -189117,,,121.95788182599723,120.25,122.82,,,,35,1692108011.2404785,1692104400, -189118,,,672.4264523363055,368.35,3426.05,,,,36,1692108011.2405224,1692104400, -189119,,,,,,,3001.5297,3001.3549000000003,41,1692108011.2405665,1692104400, -189120,,,,,,,2.4905,2.4905,40,1692108011.2406118,1692104400, -189121,,,121.95788185433888,120.25,122.82,,,,24,1692108011.2406578,1692104400, -189122,,,1307.1489094990502,711.39,7017.21,,,,28,1692108011.2406976,1692104400, -189123,,,6855.332016119472,6854.683,6855.9927,,,,29,1692108011.240742,1692104400, -189124,,,,,,,637.1154,6777.763699999896,57,1692108011.2407854,1692104400, -189125,,,,,,,192.423834019999,2789.9378979999838,52,1692108011.240823,1692104400,1691250022.50649 -189126,,,230.0,230.0,230.0,,,,5,1692108011.2408607,1692104400, -189127,,,87.87152367305555,82.0,93.0,,,,6,1692108011.2409048,1692104400, -189128,,,9.998333308972224,9.9,10.0,,,,7,1692108011.2409482,1692104400, -189129,,,,,,,4.062166,14.476500000000012,8,1692108011.2409935,1692104400, -189130,,,122.09934462232928,121.46,123.26,,,,9,1692108011.24106,1692104400, -189131,,,-79.47099665862017,-88.0,-75.0,,,,10,1692108011.2411008,1692104400, -189132,,,121.55649930234527,120.9,122.2,,,,11,1692108011.2411492,1692104400, -189133,,,0.0872334181138888,0.086,0.088,,,,12,1692108011.241195,1692104400, -189134,,,74.63659532844444,74.1,75.0,,,,22,1692108011.2412355,1692104400, -189135,,,56.05833601611111,56.0,57.0,,,,14,1692108011.2412808,1692104400, -189136,,,100.0,100.0,100.0,,,,17,1692108011.2413285,1692104400, -189137,,,74.63790295888889,74.1,75.0,,,,18,1692108011.241376,1692104400, -189138,,,0.0,0.0,0.0,,,,19,1692108011.2414172,1692104400, -189139,,,0.0,0.0,0.0,,,,20,1692108011.2414582,1692104400, -189186,,,3.929996027441151,0.586774303636036,189.767369133909,,,,134,1692115211.2501352,1692111600, -189187,,,1.2808413712917774,0.544031742710981,7.94162183463559,,,,135,1692115211.250283,1692111600, -189188,,,,,,,45.523,45.523,137,1692115211.2503312,1692111600, -189189,,,,,,,0.215,45.64199999999659,138,1692115211.2503674,1692111600, -189190,,,18.103154869722225,0.0,680.0,,,,139,1692115211.250402,1692111600, -189191,,,58.457495881388894,0.0,1328.0,,,,140,1692115211.2504368,1692111600, -189192,,,52.86549507611111,0.0,1151.0,,,,141,1692115211.2504704,1692111600, -189193,,,0.0221963886111111,0.0,1.0,,,,142,1692115211.250505,1692111600, -189194,,,117.74888228694446,114.0,119.0,,,,143,1692115211.2505383,1692111600, -189195,,,0.5009822996641667,0.0,11.235,,,,144,1692115211.2505746,1692111600, -189196,,,-58.5147615525,-63.0,-54.0,,,,145,1692115211.250615,1692111600, -189197,,,,,,,380.181,380.181,151,1692115211.250648,1692111600, -189198,,,,,,,1.684,382.3309999999224,152,1692115211.2506802,1692111600, -189199,,,94.63412869027776,89.0,136.0,,,,153,1692115211.250714,1692111600, -189200,,,109.33658572194442,103.0,182.0,,,,154,1692115211.2507474,1692111600, -189201,,,53.9936103163889,0.0,123.0,,,,155,1692115211.25078,1692111600, -189202,,,0.8660969725861108,0.62,1.0,,,,156,1692115211.250815,1692111600, -189203,,,126.09478388944444,122.0,127.0,,,,146,1692115211.2508502,1692111600, -189204,,,0.8673434559736112,0.815,1.45,,,,55,1692115211.250908,1692111600, -189205,,,-57.74277107722221,-62.0,-55.0,,,,45,1692115211.2509654,1692111600, -189206,,,987.35304428625,235.1,8060.38,,,,59,1692115211.2510118,1692111600, -189207,,,,,,,3855.8785,3855.795,44,1692115211.251072,1692111600, -189208,,,,,,,0.0018,0.0,58,1692115211.2511067,1692111600, -189209,,,121.09099516763057,117.58,122.11,,,,35,1692115211.2511418,1692111600, -189210,,,1056.712866638047,363.79,7366.35,,,,36,1692115211.251176,1692111600, -189211,,,,,,,3003.118,3002.9432,41,1692115211.2512095,1692111600, -189212,,,,,,,2.4905,2.4905,40,1692115211.2512493,1692111600, -189213,,,121.09099513751666,117.58,122.11,,,,24,1692115211.251284,1692111600, -189214,,,2044.0670834103696,600.73,13780.25,,,,28,1692115211.2513185,1692111600, -189215,,,6857.930228944456,6856.9502,6858.9965,,,,29,1692115211.2513523,1692111600, -189216,,,,,,,640.1192,6780.7674999998935,57,1692115211.2513864,1692111600, -189217,,,,,,,193.659597339999,2791.173661319984,52,1692115211.251419,1692111600,1691250022.50649 -189218,,,230.0,230.0,230.0,,,,5,1692115211.2514544,1692111600, -189219,,,112.54443855083332,106.0,120.0,,,,6,1692115211.2514882,1692111600, -189220,,,1.2065499383333331,1.2,1.3,,,,7,1692115211.2515218,1692111600, -189221,,,,,,,4.070457,14.484791000000012,8,1692115211.251556,1692111600, -189222,,,122.63947596823724,122.18,123.44,,,,9,1692115211.2515893,1692111600, -189223,,,-79.00354987053574,-87.0,-74.0,,,,10,1692115211.2516236,1692111600, -189224,,,120.58199268958332,117.6,121.6,,,,11,1692115211.2516575,1692111600, -189225,,,0.0146113753700781,0.0,0.021,,,,12,1692115211.251691,1692111600, -189226,,,74.68546544541667,74.1,75.0,,,,22,1692115211.2517264,1692111600, -189227,,,55.1776609563889,54.0,58.0,,,,14,1692115211.2517593,1692111600, -189228,,,100.0,100.0,100.0,,,,17,1692115211.2517924,1692111600, -189229,,,74.68335681202778,74.1,75.0,,,,18,1692115211.2518249,1692111600, -189230,,,0.0,0.0,0.0,,,,19,1692115211.2518578,1692111600, -189231,,,0.0,0.0,0.0,,,,20,1692115211.2518902,1692111600, -189460,,,45.67276405150103,0.683224692126115,2751.23901491374,,,,134,1692136811.4056058,1692133200, -189461,,,859.289037688167,0.585218662160821,13099.0767006511,,,,135,1692136811.4057198,1692133200, -189462,,,,,,,45.647,45.647,137,1692136811.405761,1692133200, -189463,,,,,,,0.34,45.76699999999658,138,1692136811.405802,1692133200, -189464,,,21.07163890861111,0.0,686.0,,,,139,1692136811.4058564,1692133200, -189465,,,73.9833195627778,0.0,1679.0,,,,140,1692136811.4059076,1692133200, -189466,,,67.86528278444445,0.0,1542.0,,,,141,1692136811.4059596,1692133200, -189467,,,0.0212642830277777,0.0,1.0,,,,142,1692136811.4060931,1692133200, -189468,,,118.06477927777776,114.0,119.0,,,,143,1692136811.4061682,1692133200, -189469,,,0.6322771657358334,0.0,14.231,,,,144,1692136811.406211,1692133200, -189470,,,-57.66124635166667,-61.0,-55.0,,,,145,1692136811.4062498,1692133200, -189471,,,,,,,380.753,380.753,151,1692136811.406288,1692133200, -189472,,,,,,,2.255,382.9019999999213,152,1692136811.406324,1692133200, -189473,,,98.02228258083336,90.0,135.0,,,,153,1692136811.4063594,1692133200, -189474,,,113.22261421611113,104.0,151.0,,,,154,1692136811.406396,1692133200, -189475,,,55.35540192861111,0.0,108.0,,,,155,1692136811.4064338,1692133200, -189476,,,0.8656792422861114,0.65,1.0,,,,156,1692136811.4064696,1692133200, -189477,,,126.34502005722224,122.0,128.0,,,,146,1692136811.4065049,1692133200, -189266,,,1.2064769684166663,1.2,1.3,,,,7,1692118811.2895837,1692115200, -189267,,,,,,,4.071655,14.485989000000016,8,1692118811.2896495,1692115200, -189268,,,122.724361616336,122.18,123.62,,,,9,1692118811.28971,1692115200, -189269,,,-80.56033413241677,-89.0,-74.0,,,,10,1692118811.2897513,1692115200, -189270,,,120.98754738497222,119.2,121.6,,,,11,1692118811.2897904,1692115200, -189271,,,0.0144885156469444,0.0,0.022,,,,12,1692118811.2898283,1692115200, -189272,,,74.52722633483333,74.1,75.0,,,,22,1692118811.289868,1692115200, -189273,,,56.70230182555556,56.0,58.0,,,,14,1692118811.2899055,1692115200, -189274,,,100.0,100.0,100.0,,,,17,1692118811.289945,1692115200, -189275,,,74.52928494352777,74.1,75.0,,,,18,1692118811.2899814,1692115200, -189276,,,0.0,0.0,0.0,,,,19,1692118811.29002,1692115200, -189277,,,0.0,0.0,0.0,,,,20,1692118811.2900934,1692115200, -189592,,,132.69257432228125,0.76067469988594,5292.73400954002,,,,134,1692147611.3788953,1692144000, -189593,,,10.44492601309962,0.649998851668695,170.836199410381,,,,135,1692147611.379145,1692144000, -189594,,,,,,,45.712,45.712,137,1692147611.3792202,1692144000, -189595,,,,,,,0.042,45.83099999999658,138,1692147611.379303,1692144000, -189596,,,19.89364207388889,0.0,683.0,,,,139,1692147611.3793838,1692144000, -189597,,,64.05683987305555,0.0,1671.0,,,,140,1692147611.3794692,1692144000, -189598,,,58.18071447777778,0.0,1534.0,,,,141,1692147611.3795495,1692144000, -189599,,,0.0235616071333333,0.0,1.0,,,,142,1692147611.3796232,1692144000, -189600,,,117.96373847777778,115.0,119.0,,,,143,1692147611.3797114,1692144000, -189601,,,0.5478721580594444,0.0,14.213,,,,144,1692147611.379783,1692144000, -189602,,,-57.94355982111112,-62.0,-55.0,,,,145,1692147611.3798926,1692144000, -189603,,,,,,,381.037,381.037,151,1692147611.3799646,1692144000, -189604,,,,,,,0.19,383.1869999999207,152,1692147611.3800738,1692144000, -189605,,,94.7251670652778,90.0,126.0,,,,153,1692147611.380148,1692144000, -189606,,,109.09695934611108,103.0,149.0,,,,154,1692147611.3802168,1692144000, -189607,,,53.11051757694445,0.0,108.0,,,,155,1692147611.3802865,1692144000, -189608,,,0.8687262703527777,0.65,1.0,,,,156,1692147611.3803916,1692144000, -189609,,,126.32387285888892,124.0,128.0,,,,146,1692147611.3805156,1692144000, -189610,,,0.8645224079477777,0.814,1.18,,,,55,1692147611.3805952,1692144000, -189611,,,-58.26369548583333,-61.0,-56.0,,,,45,1692147611.3806655,1692144000, -189612,,,1755.077483092239,169.55,3482.94,,,,59,1692147611.3807333,1692144000, -189613,,,,,,,3864.1282,3864.0447,44,1692147611.3807938,1692144000, -189614,,,,,,,0.0018,0.0,58,1692147611.3808565,1692144000, -189615,,,121.03085731898888,119.68,122.45,,,,35,1692147611.380911,1692144000, -189616,,,2272.010421298836,527.76,3329.8,,,,36,1692147611.380963,1692144000, -189617,,,,,,,3011.9078,3011.733,41,1692147611.381015,1692144000, -189618,,,,,,,2.4905,2.4905,40,1692147611.3811097,1692144000, -189619,,,121.03085729873334,119.68,122.45,,,,24,1692147611.3811617,1692144000, -189620,,,4027.087401739255,797.97,6720.76,,,,28,1692147611.381215,1692144000, -189621,,,6874.09717389472,6872.0265,6876.036,,,,29,1692147611.3812673,1692144000, -189622,,,,,,,657.1587,6797.806999999895,57,1692147611.381321,1692144000, -189623,,,,,,,200.669647639999,2798.1837116199827,52,1692147611.381374,1692144000,1691250022.50649 -189624,,,230.0,230.0,230.0,,,,5,1692147611.3814266,1692144000, -189625,,,254.5483192602778,247.0,263.0,,,,6,1692147611.381483,1692144000, -189626,,,9.9,9.9,9.9,,,,7,1692147611.3815336,1692144000, -189627,,,,,,,4.102594,14.51692800000002,8,1692147611.381584,1692144000, -189628,,,120.55,120.1,121.0,,,,11,1692147611.3816335,1692144000, -189629,,,0.087,0.087,0.087,,,,12,1692147611.3816843,1692144000, -189630,,,72.72688923761113,72.3,73.0,,,,22,1692147611.381735,1692144000, -189631,,,62.01221961527778,60.0,64.0,,,,14,1692147611.3817916,1692144000, -189632,,,100.0,100.0,100.0,,,,17,1692147611.3818417,1692144000, -189633,,,73.67153848644445,73.6,73.8,,,,18,1692147611.381891,1692144000, -189634,,,0.0,0.0,0.0,,,,19,1692147611.3819427,1692144000, -189635,,,0.0,0.0,0.0,,,,20,1692147611.3819954,1692144000, -189676,,,163.2447257441063,0.769430798151433,988.738775053685,,,,134,1692154811.3802383,1692151200, -189677,,,16.05647120853116,0.657386934410805,170.643584086316,,,,135,1692154811.380417,1692151200, -189678,,,,,,,45.753,45.753,137,1692154811.380484,1692151200, -189679,,,,,,,0.083,45.87199999999657,138,1692154811.3805506,1692151200, -189680,,,22.380635860277778,0.0,722.0,,,,139,1692154811.3806157,1692151200, -189681,,,71.36820544472222,0.0,1729.0,,,,140,1692154811.3806746,1692151200, -189682,,,64.77186240444446,0.0,1586.0,,,,141,1692154811.380733,1692151200, -189683,,,0.0216408347916666,0.0,1.0,,,,142,1692154811.3807957,1692151200, -189684,,,119.65892762944443,117.0,121.0,,,,143,1692154811.3808546,1692151200, -189685,,,0.6023323365516667,0.0,14.49,,,,144,1692154811.380912,1692151200, -189686,,,-57.63707227388889,-62.0,-55.0,,,,145,1692154811.3809726,1692151200, -189687,,,,,,,381.226,381.226,151,1692154811.381062,1692151200, -189688,,,,,,,0.379,383.37599999992034,152,1692154811.3811538,1692151200, -189689,,,94.27527057416668,89.0,125.0,,,,153,1692154811.381219,1692151200, -189690,,,109.37248267277776,103.0,143.0,,,,154,1692154811.3812757,1692151200, -189691,,,54.58510215083334,0.0,106.0,,,,155,1692154811.381336,1692151200, -189692,,,0.8626980608694447,0.65,1.0,,,,156,1692154811.38139,1692151200, -189693,,,127.96596651916668,126.0,129.0,,,,146,1692154811.3814433,1692151200, -189694,,,0.8547184198219444,0.807,1.12,,,,55,1692154811.381501,1692151200, -189695,,,-57.35828765888889,-60.0,-54.0,,,,45,1692154811.381554,1692151200, -189696,,,536.4909708237111,168.3,3336.82,,,,59,1692154811.3816135,1692151200, -189697,,,,,,,3865.1871,3865.1036,44,1692154811.3816743,1692151200, -189698,,,,,,,0.0018,0.0,58,1692154811.3817396,1692151200, -189699,,,122.74107542247498,121.82,123.74,,,,35,1692154811.3818018,1692151200, -189700,,,826.3569372944612,477.84,2990.06,,,,36,1692154811.3818643,1692151200, -189701,,,,,,,3013.5799,3013.4051000000004,41,1692154811.3819273,1692151200, -189702,,,,,,,2.4905,2.4905,40,1692154811.3819814,1692151200, -189703,,,122.74107531424444,121.82,123.74,,,,24,1692154811.3820698,1692151200, -189704,,,1362.8489148674057,647.71,6230.11,,,,28,1692154811.3821256,1692151200, -189705,,,6878.250178855103,6877.397,6878.767,,,,29,1692154811.3821838,1692151200, -189706,,,,,,,659.8897,6800.537999999894,57,1692154811.382236,1692151200, -189707,,,,,,,201.793181039999,2799.3072450199825,52,1692154811.3822932,1692151200,1691250022.50649 -189708,,,230.0,230.0,230.0,,,,5,1692154811.3823452,1692151200, -189709,,,286.2168668808333,278.0,294.0,,,,6,1692154811.3823974,1692151200, -189360,,,124.40476905193266,123.8,125.24,,,,9,1692126011.1981404,1692122400, -189361,,,-79.18366152640573,-87.0,-74.0,,,,10,1692126011.1981702,1692122400, -189362,,,120.7837943569,120.5,121.3,,,,11,1692126011.198199,1692122400, -189363,,,0.0147690453164178,0.0,0.021,,,,12,1692126011.198229,1692122400, -189364,,,75.13980481374999,74.7,75.6,,,,22,1692126011.1982603,1692122400, -189365,,,57.87165289916667,56.0,59.0,,,,14,1692126011.1982903,1692122400, -189366,,,100.0,100.0,100.0,,,,17,1692126011.1983204,1692122400, -189367,,,75.13988575094444,74.7,75.6,,,,18,1692126011.1983497,1692122400, -189368,,,0.0,0.0,0.0,,,,19,1692126011.1983795,1692122400, -189369,,,0.0,0.0,0.0,,,,20,1692126011.1984117,1692122400, -189546,,,162.75211335635325,0.649841701829686,3493.40622057031,,,,134,1692144011.396647,1692140400, -189547,,,4.70471992454588,0.526501011140276,79.5623034897471,,,,135,1692144011.396768,1692140400, -189548,,,,,,,45.691,45.691,137,1692144011.396806,1692140400, -189549,,,,,,,0.021,45.809999999996585,138,1692144011.3968418,1692140400, -189550,,,22.209082138333333,0.0,982.0,,,,139,1692144011.3968756,1692140400, -189551,,,74.42236865749999,0.0,1324.0,,,,140,1692144011.3969092,1692140400, -189552,,,67.66516068305556,0.0,1135.0,,,,141,1692144011.3969424,1692140400, -189553,,,0.0227407950166666,0.0,1.0,,,,142,1692144011.3969767,1692140400, -189554,,,118.69081165861112,116.0,120.0,,,,143,1692144011.3970094,1692140400, -189555,,,0.6329647271808333,0.0,11.101,,,,144,1692144011.397126,1692140400, -189556,,,-57.4124421152778,-63.0,-54.0,,,,145,1692144011.397165,1692140400, -189557,,,,,,,380.942,380.942,151,1692144011.3971996,1692140400, -189558,,,,,,,0.095,383.0919999999209,152,1692144011.3972323,1692140400, -189559,,,94.40734787944446,90.0,128.0,,,,153,1692144011.397266,1692140400, -189560,,,109.20523441250003,104.0,147.0,,,,154,1692144011.3972995,1692140400, -189561,,,53.84959064166668,0.0,105.0,,,,155,1692144011.3973317,1692140400, -189562,,,0.8649619965444444,0.67,1.0,,,,156,1692144011.397364,1692140400, -189563,,,127.13945634944444,125.0,128.0,,,,146,1692144011.397397,1692140400, -189564,,,0.8593147020477776,0.813,1.155,,,,55,1692144011.3974297,1692140400, -189565,,,-57.84991776249999,-60.0,-55.0,,,,45,1692144011.3974617,1692140400, -189566,,,959.3803358237196,170.38,3504.42,,,,59,1692144011.397494,1692140400, -189567,,,,,,,3862.3821,3862.2986,44,1692144011.397527,1692140400, -189568,,,,,,,0.0018,0.0,58,1692144011.3975613,1692140400, -189569,,,121.96138654861112,120.63,122.96,,,,35,1692144011.3975956,1692140400, -189570,,,1250.7371733975058,480.2,3329.8,,,,36,1692144011.3976288,1692140400, -189571,,,,,,,3009.6444,3009.4696000000004,41,1692144011.3976636,1692140400, -189572,,,,,,,2.4905,2.4905,40,1692144011.3976977,1692140400, -189573,,,121.96138663831113,120.63,122.96,,,,24,1692144011.3977325,1692140400, -189574,,,2210.11479828627,653.5,6637.38,,,,28,1692144011.397775,1692140400, -189575,,,6870.555307033701,6869.8183,6872.0265,,,,29,1692144011.3978095,1692140400, -189576,,,,,,,653.1492,6793.797499999895,57,1692144011.3978422,1692140400, -189577,,,,,,,199.020139339999,2796.534203319982,52,1692144011.3978753,1692140400,1691250022.50649 -189578,,,230.0,230.0,230.0,,,,5,1692144011.397908,1692140400, -189579,,,238.55676446972225,231.0,247.0,,,,6,1692144011.3979409,1692140400, -189580,,,43.05868987119749,42.3,44.4,,,,7,1692144011.3979738,1692140400, -189581,,,,,,,4.095864,14.51019800000002,8,1692144011.3980062,1692140400, -189582,,,123.61942935805664,123.44,123.98,,,,9,1692144011.398063,1692140400, -189583,,,-82.69535237516028,-84.0,-81.0,,,,10,1692144011.3980994,1692140400, -189584,,,121.26577274237172,120.6,121.8,,,,11,1692144011.398135,1692140400, -189585,,,0.3557764217119355,0.35,0.366,,,,12,1692144011.398198,1692140400, -189586,,,72.21792387455555,72.0,72.7,,,,22,1692144011.3982518,1692140400, -189587,,,60.00773896694445,60.0,61.0,,,,14,1692144011.3982875,1692140400, -189588,,,100.0,100.0,100.0,,,,17,1692144011.3983457,1692140400, -189589,,,72.99428303838889,72.7,73.6,,,,18,1692144011.3983817,1692140400, -189590,,,0.0,0.0,0.0,,,,19,1692144011.3984165,1692140400, -189591,,,0.0,0.0,0.0,,,,20,1692144011.3984504,1692140400, -189636,,,84.62603740957078,0.740406489218647,3120.47927704237,,,,134,1692151211.2222116,1692147600, -189637,,,19.88675842048008,0.659318225220245,300.63883472629,,,,135,1692151211.2223516,1692147600, -189638,,,,,,,45.732,45.732,137,1692151211.2224088,1692147600, -189639,,,,,,,0.062,45.850999999996574,138,1692151211.2224543,1692147600, -189640,,,20.113242347777778,0.0,694.0,,,,139,1692151211.2224972,1692147600, -189641,,,66.27672034944445,0.0,1594.0,,,,140,1692151211.2225466,1692147600, -189642,,,60.36850195222223,0.0,1451.0,,,,141,1692151211.2225895,1692147600, -189643,,,0.0248745523611111,0.0,1.0,,,,142,1692151211.2226312,1692147600, -189644,,,119.06948926666664,117.0,120.0,,,,143,1692151211.222674,1692147600, -189645,,,0.5614344548427778,0.0,13.426,,,,144,1692151211.2227156,1692147600, -189646,,,-58.20088677138887,-62.0,-55.0,,,,145,1692151211.22276,1692147600, -189647,,,,,,,381.132,381.132,151,1692151211.2228014,1692147600, -189648,,,,,,,0.284,383.2809999999205,152,1692151211.2228498,1692147600, -189649,,,94.6096831977778,90.0,136.0,,,,153,1692151211.2228916,1692147600, -189650,,,109.06511892944444,103.0,149.0,,,,154,1692151211.2229328,1692147600, -189651,,,53.117094595,0.0,107.0,,,,155,1692151211.222974,1692147600, -189652,,,0.8679717642527777,0.64,1.0,,,,156,1692151211.223048,1692147600, -189653,,,127.31304920194442,126.0,128.0,,,,146,1692151211.2230947,1692147600, -189654,,,0.8568841109552777,0.805,1.17,,,,55,1692151211.223137,1692147600, -189655,,,-58.42122202777778,-62.0,-55.0,,,,45,1692151211.223178,1692147600, -189656,,,502.839813604525,170.97,2373.07,,,,59,1692151211.2232192,1692147600, -189657,,,,,,,3864.6467,3864.5632,44,1692151211.2232609,1692147600, -189658,,,,,,,0.0018,0.0,58,1692151211.223304,1692147600, -189659,,,122.159761387875,121.08,123.19,,,,35,1692151211.223346,1692147600, -189660,,,821.5023363764334,514.6,1733.88,,,,36,1692151211.2233932,1692147600, -189661,,,,,,,3012.7503,3012.5755000000004,41,1692151211.223435,1692147600, -189662,,,,,,,2.4905,2.4905,40,1692151211.2234764,1692147600, -189663,,,122.15976124191944,121.08,123.19,,,,24,1692151211.223519,1692147600, -189664,,,1324.3427591862471,719.81,3823.54,,,,28,1692151211.2235622,1692147600, -189665,,,6876.763370867055,6876.036,6877.397,,,,29,1692151211.223605,1692147600, -189666,,,,,,,658.5197,6799.167999999895,57,1692151211.2236466,1692147600, -189667,,,,,,,201.229563039999,2798.7436270199823,52,1692151211.223688,1692147600,1691250022.50649 -189668,,,230.0,230.0,230.0,,,,5,1692151211.2237294,1692147600, -189669,,,270.4555295366667,263.0,278.0,,,,6,1692151211.223771,1692147600, -189378,,,118.5007344372222,116.0,119.0,,,,143,1692129611.4024048,1692126000, -189379,,,0.5806131974186112,0.0,14.231,,,,144,1692129611.402506,1692126000, -189380,,,-58.85402065861111,-64.0,-56.0,,,,145,1692129611.4025934,1692126000, -189381,,,,,,,380.56,380.56,151,1692129611.4026842,1692126000, -189382,,,,,,,2.062,382.7089999999216,152,1692129611.4027777,1692126000, -189383,,,94.0516362838889,89.0,128.0,,,,153,1692129611.4028528,1692126000, -189384,,,108.69888310249998,104.0,138.0,,,,154,1692129611.4029112,1692126000, -189385,,,53.764394665,0.0,102.0,,,,155,1692129611.4029946,1692126000, -189386,,,0.8655821413583332,0.68,1.0,,,,156,1692129611.403108,1692126000, -189387,,,126.77465304527776,125.0,128.0,,,,146,1692129611.403181,1692126000, -189388,,,0.8575996241372222,0.815,1.092,,,,55,1692129611.4032717,1692126000, -189389,,,-57.30163765444445,-61.0,-53.0,,,,45,1692129611.403354,1692126000, -189390,,,583.6271629510861,289.22,3414.16,,,,59,1692129611.403429,1692126000, -189391,,,,,,,3858.1969,3858.1134,44,1692129611.4035244,1692126000, -189392,,,,,,,0.0018,0.0,58,1692129611.4036276,1692126000, -189393,,,121.78960169777775,120.15,122.5,,,,35,1692129611.403701,1692126000, -189394,,,629.8716643330196,55.81,3868.1,,,,36,1692129611.4037569,1692126000, -189395,,,,,,,3005.5384,3005.3636,41,1692129611.4038277,1692126000, -189396,,,,,,,2.4905,2.4905,40,1692129611.4039288,1692126000, -189397,,,121.78960173143332,120.15,122.5,,,,24,1692129611.4039853,1692126000, -189398,,,1213.4965963242723,356.82,6498.38,,,,28,1692129611.4040756,1692126000, -189399,,,6863.278224764438,6862.5269,6863.7353,,,,29,1692129611.40413,1692126000, -189400,,,,,,,644.858,6785.506299999895,57,1692129611.4041848,1692126000, -189401,,,,,,,195.609139659999,2793.123203639984,52,1692129611.4042337,1692126000,1691250022.50649 -189402,,,230.0,230.0,230.0,,,,5,1692129611.4042852,1692126000, -189403,,,175.0500894261111,167.0,183.0,,,,6,1692129611.4043353,1692126000, -189404,,,1.2,1.2,1.2,,,,7,1692129611.4043849,1692126000, -189405,,,,,,,4.074399,14.48873300000002,8,1692129611.404435,1692126000, -189406,,,123.75656094640004,123.62,123.98,,,,9,1692129611.4044833,1692126000, -189407,,,-85.0,-85.0,-85.0,,,,10,1692129611.4045331,1692126000, -189408,,,121.55180968471984,121.3,121.9,,,,11,1692129611.4045827,1692126000, -189409,,,0.0137756707522381,0.0,0.021,,,,12,1692129611.4046357,1692126000, -189410,,,74.76025408333332,74.5,75.2,,,,22,1692129611.4046865,1692126000, -189411,,,58.90485665472223,57.0,62.0,,,,14,1692129611.404736,1692126000, -189412,,,100.0,100.0,100.0,,,,17,1692129611.404786,1692126000, -189413,,,74.76255475880555,74.5,75.2,,,,18,1692129611.4048483,1692126000, -189414,,,0.0,0.0,0.0,,,,19,1692129611.4048998,1692126000, -189415,,,0.0,0.0,0.0,,,,20,1692129611.404951,1692126000, -189836,,,7.159835198935013,0.703613234342451,254.089657619444,,,,134,1692169211.4928715,1692165600, -189837,,,1.7939673517356285,0.616338433944224,16.3536644503971,,,,135,1692169211.4931035,1692165600, -189838,,,,,,,45.838,45.838,137,1692169211.4931896,1692165600, -189839,,,,,,,0.168,45.95699999999656,138,1692169211.4932756,1692165600, -189840,,,22.67044633083333,0.0,874.0,,,,139,1692169211.4933586,1692165600, -189841,,,77.92563698083332,0.0,1751.0,,,,140,1692169211.493435,1692165600, -189842,,,71.46579813416668,0.0,1594.0,,,,141,1692169211.4935057,1692165600, -189843,,,0.0217714899222222,0.0,1.0,,,,142,1692169211.4935777,1692165600, -189844,,,120.53203590000004,118.0,121.0,,,,143,1692169211.4936512,1692165600, -189845,,,0.6528131512627778,0.0,14.565,,,,144,1692169211.493723,1692165600, -189846,,,-56.6328164911111,-60.0,-54.0,,,,145,1692169211.4937963,1692165600, -189847,,,,,,,381.605,381.605,151,1692169211.4938705,1692165600, -189848,,,,,,,0.757,383.7539999999196,152,1692169211.4939413,1692165600, -189849,,,94.33983557666664,89.0,129.0,,,,153,1692169211.494007,1692165600, -189850,,,108.66561713027777,103.0,144.0,,,,154,1692169211.4941218,1692165600, -189851,,,52.80871193555557,0.0,107.0,,,,155,1692169211.4941888,1692165600, -189852,,,0.8688747747666667,0.65,1.0,,,,156,1692169211.4942532,1692165600, -189853,,,129.0175967375,128.0,130.0,,,,146,1692169211.4943275,1692165600, -189854,,,0.8423868839261113,0.796,1.111,,,,55,1692169211.494391,1692165600, -189855,,,-57.17483867555557,-59.0,-55.0,,,,45,1692169211.4944563,1692165600, -189856,,,614.350615804611,169.69,2745.27,,,,59,1692169211.494525,1692165600, -189857,,,,,,,3868.4038,3868.3203,44,1692169211.4945934,1692165600, -189858,,,,,,,0.0018,0.0,58,1692169211.4946554,1692165600, -189859,,,124.13827528428612,122.68,124.84,,,,35,1692169211.4947124,1692165600, -189860,,,496.4354584083196,371.45,2596.32,,,,36,1692169211.4947734,1692165600, -189861,,,,,,,3016.3576,3016.1828,41,1692169211.494832,1692165600, -189862,,,,,,,2.4905,2.4905,40,1692169211.4948933,1692165600, -189863,,,124.1382752755361,122.68,124.84,,,,24,1692169211.494955,1692165600, -189864,,,1110.785972555375,542.97,5341.59,,,,28,1692169211.4950178,1692165600, -189865,,,6884.230432421596,6883.6379,6884.7614,,,,29,1692169211.4951117,1692165600, -189866,,,,,,,665.8841,6806.532399999892,57,1692169211.4951768,1692165600, -189867,,,,,,,204.259277199999,2801.773341179981,52,1692169211.4952369,1692165600,1691250022.50649 -189868,,,310.0,310.0,310.0,,,,5,1692169211.495294,1692165600, -189869,,,38.90815629722222,31.0,47.0,,,,6,1692169211.4953551,1692165600, -189870,,,72.61537706997223,72.1,73.0,,,,22,1692169211.4954426,1692165600, -189871,,,57.54621032194445,55.0,59.0,,,,14,1692169211.49551,1692165600, -189872,,,100.0,100.0,100.0,,,,17,1692169211.4955752,1692165600, -189873,,,72.0601284115,71.8,72.3,,,,18,1692169211.4956422,1692165600, -189874,,,0.0,0.0,0.0,,,,19,1692169211.495702,1692165600, -189875,,,0.0,0.0,0.0,,,,20,1692169211.495759,1692165600, -189876,,,17.299957392162458,0.720280212019411,1613.41245260457,,,,134,1692172811.1922164,1692169200, -189877,,,1.8769368090879703,0.626742830107337,22.8247242079892,,,,135,1692172811.1923397,1692169200, -189878,,,,,,,45.858,45.858,137,1692172811.192378,1692169200, -189879,,,,,,,0.188,45.97699999999656,138,1692172811.192414,1692169200, -189880,,,20.599161851944444,0.0,710.0,,,,139,1692172811.1924474,1692169200, -189881,,,64.98483431694444,0.0,1366.0,,,,140,1692172811.1924894,1692169200, -189882,,,58.85827832111112,0.0,1173.0,,,,141,1692172811.1925218,1692169200, -189883,,,0.0218970364555555,0.0,1.0,,,,142,1692172811.1925533,1692169200, -189884,,,120.83758231083334,118.0,121.0,,,,143,1692172811.192585,1692169200, -189885,,,0.5429411158480556,0.0,11.338,,,,144,1692172811.1926162,1692169200, -189886,,,-56.30142588333334,-60.0,-54.0,,,,145,1692172811.192649,1692169200, -189887,,,,,,,381.699,381.699,151,1692172811.1926818,1692169200, -189436,,,762.4240506173528,337.87,3631.11,,,,59,1692133211.377742,1692129600, -189437,,,,,,,3858.9439,3858.8604,44,1692133211.3777738,1692129600, -189438,,,,,,,0.0018,0.0,58,1692133211.3778045,1692129600, -189439,,,121.84408127900554,121.23,122.73,,,,35,1692133211.3778348,1692129600, -189440,,,630.5053891540722,357.53,1852.34,,,,36,1692133211.3778634,1692129600, -189441,,,,,,,3006.165,3005.9902,41,1692133211.3778925,1692129600, -189442,,,,,,,2.4905,2.4905,40,1692133211.3779202,1692129600, -189443,,,121.844081456825,121.23,122.73,,,,24,1692133211.3779478,1692129600, -189444,,,1392.9253839574474,722.12,5380.34,,,,28,1692133211.37798,1692129600, -189445,,,6864.364590021484,6863.7353,6865.1089,,,,29,1692133211.3780086,1692129600, -189446,,,,,,,646.2316,6786.879899999896,57,1692133211.378065,1692129600, -189447,,,,,,,196.174238699999,2793.6883026799837,52,1692133211.378095,1692129600,1691250022.50649 -189448,,,230.0,230.0,230.0,,,,5,1692133211.3781233,1692129600, -189449,,,191.2018167319445,183.0,199.0,,,,6,1692133211.3781514,1692129600, -189450,,,1.2,1.2,1.2,,,,7,1692133211.3781796,1692129600, -189451,,,,,,,4.076132,14.490466000000024,8,1692133211.3782074,1692129600, -189452,,,121.2,121.1,121.4,,,,11,1692133211.378235,1692129600, -189453,,,0.0205642041956777,0.0,0.022,,,,12,1692133211.3782632,1692129600, -189454,,,74.7627174605,74.1,75.6,,,,22,1692133211.3782911,1692129600, -189455,,,57.71329286805556,55.0,60.0,,,,14,1692133211.3783193,1692129600, -189456,,,100.0,100.0,100.0,,,,17,1692133211.378347,1692129600, -189457,,,74.7615161843611,74.1,75.6,,,,18,1692133211.378374,1692129600, -189458,,,0.0,0.0,0.0,,,,19,1692133211.3784015,1692129600, -189459,,,0.0,0.0,0.0,,,,20,1692133211.3784297,1692129600, -189506,,,7.353150457214119,0.58630935118642,260.691841688658,,,,134,1692140411.2715695,1692136800, -189507,,,78.83111003428041,0.48536296852976,6210.73628225288,,,,135,1692140411.2716954,1692136800, -189508,,,,,,,45.67,45.67,137,1692140411.2717445,1692136800, -189509,,,,,,,0.362,45.78899999999659,138,1692140411.2717898,1692136800, -189510,,,20.105496665555552,0.0,694.0,,,,139,1692140411.271832,1692136800, -189511,,,69.33970133555556,0.0,1128.0,,,,140,1692140411.2718728,1692136800, -189512,,,63.45223910916666,0.0,1125.0,,,,141,1692140411.2719133,1692136800, -189513,,,0.0228071059138888,0.0,1.0,,,,142,1692140411.2719524,1692136800, -189514,,,119.07244082750002,116.0,120.0,,,,143,1692140411.271994,1692136800, -189515,,,0.5883364725091667,0.0,9.487,,,,144,1692140411.272075,1692136800, -189516,,,-57.46433653611112,-63.0,-55.0,,,,145,1692140411.2721157,1692136800, -189517,,,,,,,380.847,380.847,151,1692140411.2721553,1692136800, -189518,,,,,,,2.35,382.9969999999211,152,1692140411.272193,1692136800, -189519,,,94.21493562833332,89.0,128.0,,,,153,1692140411.2722309,1692136800, -189520,,,109.38790043083334,104.0,139.0,,,,154,1692140411.2722692,1692136800, -189521,,,54.68522264388889,0.0,104.0,,,,155,1692140411.2723072,1692136800, -189522,,,0.8617696030750003,0.66,1.0,,,,156,1692140411.272345,1692136800, -189523,,,127.37637640944445,125.0,129.0,,,,146,1692140411.2723832,1692136800, -189524,,,0.8588172296363887,0.81,1.095,,,,55,1692140411.2724211,1692136800, -189525,,,-57.82444590333335,-61.0,-55.0,,,,45,1692140411.272459,1692136800, -189526,,,901.302349389,160.74,7516.25,,,,59,1692140411.2724977,1692136800, -189527,,,,,,,3861.4208,3861.3373,44,1692140411.2725358,1692136800, -189528,,,,,,,0.0018,0.0,58,1692140411.2725809,1692136800, -189529,,,122.21722192021112,121.01,123.28,,,,35,1692140411.2726195,1692136800, -189530,,,1077.6126164731334,358.65,3143.42,,,,36,1692140411.2726574,1692136800, -189531,,,,,,,3008.3975,3008.2227000000003,41,1692140411.2726953,1692136800, -189532,,,,,,,2.4905,2.4905,40,1692140411.2727342,1692136800, -189533,,,122.21722180588893,121.01,123.28,,,,24,1692140411.272773,1692136800, -189534,,,1978.9173371914665,615.8,10320.17,,,,28,1692140411.2728107,1692136800, -189535,,,6869.190693694881,6867.7574,6869.8183,,,,29,1692140411.2728484,1692136800, -189536,,,,,,,650.941,6791.589299999896,57,1692140411.2728992,1692136800, -189537,,,,,,,198.111685859999,2795.6257498399823,52,1692140411.2729375,1692136800,1691250022.50649 -189538,,,230.0,230.0,230.0,,,,5,1692140411.2729752,1692136800, -189539,,,222.81627294277777,215.0,231.0,,,,6,1692140411.2730134,1692136800, -189540,,,72.94949027119445,72.3,73.6,,,,22,1692140411.2730744,1692136800, -189541,,,60.03115858055556,56.0,62.0,,,,14,1692140411.2731135,1692136800, -189542,,,100.0,100.0,100.0,,,,17,1692140411.2731526,1692136800, -189543,,,72.94890898252778,72.3,73.6,,,,18,1692140411.2731905,1692136800, -189544,,,0.0,0.0,0.0,,,,19,1692140411.2732294,1692136800, -189545,,,0.0,0.0,0.0,,,,20,1692140411.273269,1692136800, -189916,,,30.756290673456878,0.691634737054597,1598.59898553172,,,,134,1692176411.2605417,1692172800, -189917,,,1.8515488149942796,0.586458861146308,12.6761631842619,,,,135,1692176411.2606857,1692172800, -189918,,,,,,,45.88,45.88,137,1692176411.260743,1692172800, -189919,,,,,,,0.21,45.99899999999655,138,1692176411.260795,1692172800, -189920,,,22.175062270833333,0.0,1028.0,,,,139,1692176411.2608433,1692172800, -189921,,,74.19444169750001,0.0,1691.0,,,,140,1692176411.2608912,1692172800, -189922,,,67.65452760222223,0.0,1513.0,,,,141,1692176411.2609456,1692172800, -189923,,,0.0233271728916666,0.0,1.0,,,,142,1692176411.2609923,1692172800, -189924,,,120.73100462166668,119.0,121.0,,,,143,1692176411.2610822,1692172800, -189925,,,0.6207151268186112,0.0,14.034,,,,144,1692176411.2611308,1692172800, -189926,,,-56.40739122,-60.0,-54.0,,,,145,1692176411.261184,1692172800, -189927,,,,,,,381.794,381.794,151,1692176411.261231,1692172800, -189928,,,,,,,0.947,383.9439999999192,152,1692176411.261276,1692172800, -189929,,,94.84089440583334,89.0,124.0,,,,153,1692176411.2613215,1692172800, -189930,,,108.9876001975,103.0,151.0,,,,154,1692176411.2613914,1692172800, -189931,,,52.67617755277778,0.0,119.0,,,,155,1692176411.2614453,1692172800, -189932,,,0.8707717939583334,0.61,1.0,,,,156,1692176411.2614932,1692172800, -189933,,,128.96976836916667,128.0,129.0,,,,146,1692176411.2615385,1692172800, -189934,,,0.8445153673919444,0.797,1.168,,,,55,1692176411.2615836,1692172800, -189935,,,-58.31306992833333,-61.0,-55.0,,,,45,1692176411.261629,1692172800, -189936,,,326.2242286574749,169.45,5321.91,,,,59,1692176411.2616746,1692172800, -189937,,,,,,,3869.0351,3868.9516,44,1692176411.2617197,1692172800, -189938,,,,,,,0.0018,0.0,58,1692176411.2617643,1692172800, -189939,,,123.85950929522777,120.95,124.48,,,,35,1692176411.2618098,1692172800, -189940,,,487.2062693046666,366.64,5604.41,,,,36,1692176411.261856,1692172800, -189941,,,,,,,3017.391,3017.2162000000003,41,1692176411.2618928,1692172800, -189478,,,0.8965457967566666,0.819,1.194,,,,55,1692136811.4065444,1692133200, -189479,,,-58.88757039527778,-62.0,-56.0,,,,45,1692136811.4065807,1692133200, -189480,,,1553.923819016225,314.67,7220.01,,,,59,1692136811.406618,1692133200, -189481,,,,,,,3860.4804,3860.3969,44,1692136811.406654,1692133200, -189482,,,,,,,0.0018,0.0,58,1692136811.40669,1692133200, -189483,,,121.83174609446112,119.57,122.82,,,,35,1692136811.406726,1692133200, -189484,,,1144.35769392965,439.68,5018.17,,,,36,1692136811.406764,1692133200, -189485,,,,,,,3007.277,3007.1022000000003,41,1692136811.4067996,1692133200, -189486,,,,,,,2.4905,2.4905,40,1692136811.406836,1692133200, -189487,,,121.83174623417224,119.57,122.82,,,,24,1692136811.4068727,1692133200, -189488,,,2698.27886739262,755.62,11129.3,,,,28,1692136811.4069078,1692133200, -189489,,,6866.704133202379,6865.1089,6867.7574,,,,29,1692136811.406943,1692133200, -189490,,,,,,,648.8801,6789.5283999998965,57,1692136811.4069798,1692133200, -189491,,,,,,,197.263831599999,2794.777895579982,52,1692136811.407015,1692133200,1691250022.50649 -189492,,,230.0,230.0,230.0,,,,5,1692136811.407087,1692133200, -189493,,,207.37722624111112,199.0,215.0,,,,6,1692136811.4071243,1692133200, -189494,,,1.2018703977777776,1.2,1.3,,,,7,1692136811.407163,1692133200, -189495,,,,,,,4.077681,14.49201500000002,8,1692136811.4072006,1692133200, -189496,,,124.06328397262216,123.62,124.52,,,,9,1692136811.4072363,1692133200, -189497,,,-78.46882216684168,-87.0,-73.0,,,,10,1692136811.4072716,1692133200, -189498,,,120.7756332072222,118.9,122.1,,,,11,1692136811.4073083,1692133200, -189499,,,0.0118490254507288,0.0,0.022,,,,12,1692136811.4073448,1692133200, -189500,,,73.36290358813888,72.5,74.7,,,,22,1692136811.4073842,1692133200, -189501,,,56.89635298305555,55.0,60.0,,,,14,1692136811.4074206,1692133200, -189502,,,100.0,100.0,100.0,,,,17,1692136811.4074562,1692133200, -189503,,,73.35857247791667,72.5,74.7,,,,18,1692136811.407494,1692133200, -189504,,,0.0,0.0,0.0,,,,19,1692136811.4075234,1692133200, -189505,,,0.0,0.0,0.0,,,,20,1692136811.407554,1692133200, -189716,,,244.32485876892235,1.46569402636002,1290.05355412029,,,,134,1692158411.4358385,1692154800, -189717,,,6.151790479442162,1.24040545824672,77.7493966219664,,,,135,1692158411.435985,1692154800, -189718,,,,,,,45.775,45.775,137,1692158411.436088,1692154800, -189719,,,,,,,0.105,45.893999999996566,138,1692158411.436137,1692154800, -189720,,,20.816674793333338,0.0,708.0,,,,139,1692158411.436179,1692154800, -189721,,,72.4808978072222,0.0,1159.0,,,,140,1692158411.4362226,1692154800, -189722,,,66.37504135472221,0.0,1158.0,,,,141,1692158411.4362695,1692154800, -189723,,,0.0230140749666666,0.0,1.0,,,,142,1692158411.4363103,1692154800, -189724,,,119.8652005188889,116.0,121.0,,,,143,1692158411.436359,1692154800, -189725,,,0.6092728501858334,0.0,9.651,,,,144,1692158411.4364045,1692154800, -189726,,,-56.73622671,-60.0,-54.0,,,,145,1692158411.4364524,1692154800, -189727,,,,,,,381.321,381.321,151,1692158411.4364932,1692154800, -189728,,,,,,,0.473,383.46999999992016,152,1692158411.4365396,1692154800, -189729,,,94.54724350749996,90.0,126.0,,,,153,1692158411.436586,1692154800, -189730,,,109.2357005666667,103.0,139.0,,,,154,1692158411.4366329,1692154800, -189731,,,53.613298445277785,0.0,105.0,,,,155,1692158411.4366791,1692154800, -189732,,,0.8660474220972222,0.66,1.0,,,,156,1692158411.436719,1692154800, -189733,,,128.3964614097222,126.0,130.0,,,,146,1692158411.4367604,1692154800, -189734,,,0.8511684340833333,0.803,1.082,,,,55,1692158411.4368002,1692154800, -189735,,,-57.92492195111111,-61.0,-53.0,,,,45,1692158411.436846,1692154800, -189736,,,905.4538736248278,192.91,3450.66,,,,59,1692158411.4368954,1692154800, -189737,,,,,,,3866.0758,3865.9923,44,1692158411.4369404,1692154800, -189738,,,,,,,0.0018,0.0,58,1692158411.4369905,1692154800, -189739,,,123.5528979255472,122.05,124.78,,,,35,1692158411.4370549,1692154800, -189740,,,793.3621315375832,161.93,2934.58,,,,36,1692158411.4370985,1692154800, -189741,,,,,,,3014.3759,3014.2011,41,1692158411.4371371,1692154800, -189742,,,,,,,2.4905,2.4905,40,1692158411.4371755,1692154800, -189743,,,123.552897706075,122.05,124.78,,,,24,1692158411.4372125,1692154800, -189744,,,1698.8159916351635,475.92,6274.98,,,,28,1692158411.4372494,1692154800, -189745,,,6879.552659073583,6878.767,6880.4517,,,,29,1692158411.437287,1692154800, -189746,,,,,,,661.5744,6802.222699999893,57,1692158411.4373317,1692154800, -189747,,,,,,,202.486266619999,2800.000330599982,52,1692158411.4373755,1692154800,1691250022.50649 -189748,,,230.0,230.0,230.0,,,,5,1692158411.4374151,1692154800, -189749,,,301.9511059113889,294.0,310.0,,,,6,1692158411.4374535,1692154800, -189750,,,72.68603862538889,72.1,73.0,,,,22,1692158411.437492,1692154800, -189751,,,59.4495968688889,57.0,61.0,,,,14,1692158411.43753,1692154800, -189752,,,100.0,100.0,100.0,,,,17,1692158411.4375665,1692154800, -189753,,,72.80185652077778,72.3,73.0,,,,18,1692158411.437606,1692154800, -189754,,,0.0,0.0,0.0,,,,19,1692158411.4376504,1692154800, -189755,,,0.0,0.0,0.0,,,,20,1692158411.4376929,1692154800, -189756,,,202.73225729727687,146.410590958606,436.015060154367,,,,134,1692162011.3641572,1692158400, -189757,,,4.436311719537952,2.79390730923423,15.3516843551542,,,,135,1692162011.3642683,1692158400, -189758,,,,,,,45.795,45.795,137,1692162011.3643026,1692158400, -189759,,,,,,,0.125,45.91399999999657,138,1692162011.3643346,1692158400, -189760,,,19.47360201388889,0.0,715.0,,,,139,1692162011.3643656,1692158400, -189761,,,68.55127847305555,0.0,1531.0,,,,140,1692162011.3643954,1692158400, -189762,,,62.85724374666668,0.0,1361.0,,,,141,1692162011.3644686,1692158400, -189763,,,0.0195605621888888,0.0,1.0,,,,142,1692162011.3645437,1692158400, -189764,,,120.72773557249998,117.0,122.0,,,,143,1692162011.3645902,1692158400, -189765,,,0.5732164930502778,0.0,12.707,,,,144,1692162011.3646314,1692158400, -189766,,,-56.95551294611112,-61.0,-54.0,,,,145,1692162011.3646717,1692158400, -189767,,,,,,,381.416,381.416,151,1692162011.3647134,1692158400, -189768,,,,,,,0.568,383.56499999992,152,1692162011.3647556,1692158400, -189769,,,94.56832913416667,89.0,135.0,,,,153,1692162011.364806,1692158400, -189770,,,109.6812523425,103.0,153.0,,,,154,1692162011.3648517,1692158400, -189771,,,54.57852957750001,0.0,123.0,,,,155,1692162011.364894,1692158400, -189772,,,0.8629824619416665,0.6,1.0,,,,156,1692162011.364933,1692158400, -189773,,,129.34724263722225,127.0,130.0,,,,146,1692162011.364972,1692158400, -189774,,,0.848237442062778,0.796,1.18,,,,55,1692162011.3650558,1692158400, -189775,,,-57.99425685111111,-60.0,-56.0,,,,45,1692162011.365094,1692158400, -189776,,,659.4477865997944,193.92,6494.58,,,,59,1692162011.3651276,1692158400, -189777,,,,,,,3866.7463,3866.6628,44,1692162011.365161,1692158400, -189670,,,72.67828168183334,72.1,73.2,,,,22,1692151211.2238126,1692147600, -189671,,,61.57254215,58.0,66.0,,,,14,1692151211.223855,1692147600, -189672,,,100.0,100.0,100.0,,,,17,1692151211.2238982,1692147600, -189673,,,72.9783447988611,72.3,73.8,,,,18,1692151211.2239332,1692147600, -189674,,,0.0,0.0,0.0,,,,19,1692151211.2239687,1692147600, -189675,,,0.0,0.0,0.0,,,,20,1692151211.2240028,1692147600, -189796,,,243.8827576929356,0.736221634090391,400.88353838897,,,,134,1692165611.2415566,1692162000, -189797,,,4.495442554313919,0.635832213763435,11.089898612165,,,,135,1692165611.2416663,1692162000, -189798,,,,,,,45.817,45.817,137,1692165611.2417016,1692162000, -189799,,,,,,,0.147,45.93599999999657,138,1692165611.2417345,1692162000, -189800,,,21.862391320833336,0.0,717.0,,,,139,1692165611.2417648,1692162000, -189801,,,75.23002619083333,0.0,1303.0,,,,140,1692165611.2417958,1692162000, -189802,,,68.83346999027778,0.0,1173.0,,,,141,1692165611.2418263,1692162000, -189803,,,0.0227014228194444,0.0,1.0,,,,142,1692165611.2418563,1692162000, -189804,,,120.38018733527775,116.0,122.0,,,,143,1692165611.241887,1692162000, -189805,,,0.62944759192,0.0,10.853,,,,144,1692165611.2419164,1692162000, -189806,,,-56.96220298888888,-60.0,-54.0,,,,145,1692165611.2419462,1692162000, -189807,,,,,,,381.51,381.51,151,1692165611.2419758,1692162000, -189808,,,,,,,0.663,383.65999999991976,152,1692165611.2420056,1692162000, -189809,,,94.1876064986111,90.0,126.0,,,,153,1692165611.2420757,1692162000, -189810,,,109.13000825027778,101.0,143.0,,,,154,1692165611.242106,1692162000, -189811,,,54.21881369194444,0.0,109.0,,,,155,1692165611.2421348,1692162000, -189812,,,0.8635994084999998,0.64,1.0,,,,156,1692165611.2421634,1692162000, -189813,,,128.84412117583335,125.0,130.0,,,,146,1692165611.2421913,1692162000, -189814,,,0.8472346340227777,0.799,1.11,,,,55,1692165611.2422204,1692162000, -189815,,,-57.65437480666666,-60.0,-55.0,,,,45,1692165611.2422483,1692162000, -189816,,,1042.747903619453,195.01,4438.52,,,,59,1692165611.242277,1692162000, -189817,,,,,,,3867.7783,3867.6948,44,1692165611.2423067,1692162000, -189818,,,,,,,0.0018,0.0,58,1692165611.2423365,1692162000, -189819,,,124.1947659797333,122.73,125.45,,,,35,1692165611.2423651,1692162000, -189820,,,777.3251922016775,379.85,3851.28,,,,36,1692165611.242393,1692162000, -189821,,,,,,,3015.8596,3015.6848,41,1692165611.242421,1692162000, -189822,,,,,,,2.4905,2.4905,40,1692165611.2424517,1692162000, -189823,,,124.19476600984996,122.73,125.45,,,,24,1692165611.242481,1692162000, -189824,,,1820.0729084010584,654.32,8289.8,,,,28,1692165611.2425098,1692162000, -189825,,,6882.546634181101,6881.828,6883.6379,,,,29,1692165611.24254,1692162000, -189826,,,,,,,664.7606,6805.408899999893,57,1692165611.2425694,1692162000, -189827,,,,,,,203.797069299998,2801.3111332799804,52,1692165611.242598,1692162000,1691250022.50649 -189828,,,310.0,310.0,310.0,,,,5,1692165611.2426271,1692162000, -189829,,,23.280510186666664,15.0,31.0,,,,6,1692165611.2426558,1692162000, -189830,,,72.73668399941667,72.1,73.0,,,,22,1692165611.242684,1692162000, -189831,,,57.33522683694445,56.0,58.0,,,,14,1692165611.2427127,1692162000, -189832,,,100.0,100.0,100.0,,,,17,1692165611.242741,1692162000, -189833,,,72.17283503533334,71.8,72.5,,,,18,1692165611.2427957,1692162000, -189834,,,0.0,0.0,0.0,,,,19,1692165611.2428265,1692162000, -189835,,,0.0,0.0,0.0,,,,20,1692165611.2428558,1692162000, -190128,,,400.7988131176782,0.750286991463635,2779.17608358134,,,,134,1692194411.3149877,1692190800, -190129,,,92.99391281752162,0.676589661919027,510.85655931694,,,,135,1692194411.3151746,1692190800, -190130,,,,,,,45.98,45.98,137,1692194411.3152452,1692190800, -190131,,,,,,,0.31,46.09899999999653,138,1692194411.3153083,1692190800, -190132,,,20.736880687222225,0.0,1045.0,,,,139,1692194411.3153682,1692190800, -190133,,,65.16132966666666,0.0,1698.0,,,,140,1692194411.315426,1692190800, -190134,,,58.983797071666665,0.0,1557.0,,,,141,1692194411.3154838,1692190800, -190135,,,0.0209844388222222,0.0,1.0,,,,142,1692194411.315541,1692190800, -190136,,,118.86598786194445,117.0,120.0,,,,143,1692194411.3155994,1692190800, -190137,,,0.5533010674141666,0.0,14.285,,,,144,1692194411.315656,1692190800, -190138,,,-58.23721272,-62.0,-55.0,,,,145,1692194411.315714,1692190800, -190139,,,,,,,382.269,382.269,151,1692194411.3157673,1692190800, -190140,,,,,,,1.422,384.4189999999184,152,1692194411.3158193,1692190800, -190141,,,95.31542652277778,89.0,171.0,,,,153,1692194411.3158698,1692190800, -190142,,,110.25802159583333,103.0,196.0,,,,154,1692194411.3159204,1692190800, -190143,,,54.28303883916666,0.0,154.0,,,,155,1692194411.3159714,1692190800, -190144,,,0.8653993558111113,0.6,1.0,,,,156,1692194411.3160603,1692190800, -190145,,,127.1785261272222,126.0,128.0,,,,146,1692194411.316117,1692190800, -190146,,,0.8674166964825001,0.809,1.536,,,,55,1692194411.3161695,1692190800, -190147,,,-58.23385515972222,-63.0,-56.0,,,,45,1692194411.3162196,1692190800, -190148,,,323.2567532407417,278.43,1577.36,,,,59,1692194411.3162708,1692190800, -190149,,,,,,,3872.5479,3872.4644,44,1692194411.3163223,1692190800, -190150,,,,,,,0.0018,0.0,58,1692194411.316374,1692190800, -190151,,,122.04056583601668,121.47,122.89,,,,35,1692194411.3164246,1692190800, -190152,,,453.1647868537055,368.49,1880.14,,,,36,1692194411.316475,1692190800, -190153,,,,,,,3021.3223,3021.1475,41,1692194411.3165247,1692190800, -190154,,,,,,,2.4905,2.4905,40,1692194411.316569,1692190800, -190155,,,122.04056592529724,121.47,122.89,,,,24,1692194411.316613,1692190800, -190156,,,776.4224639907555,650.48,2184.35,,,,28,1692194411.3166535,1692190800, -190157,,,6893.488957507806,6893.0923,6893.8702,,,,29,1692194411.3166907,1692190800, -190158,,,,,,,674.9831,6815.6313999998965,57,1692194411.3167255,1692190800, -190159,,,,,,,208.002605799998,2805.51666977998,52,1692194411.3167603,1692190800,1691250022.50649 -190160,,,310.0,310.0,310.0,,,,5,1692194411.3167956,1692190800, -190161,,,145.39064061861112,138.0,153.0,,,,6,1692194411.3168318,1692190800, -190162,,,1.1999999999999995,1.2,1.2,,,,7,1692194411.3168676,1692190800, -190163,,,,,,,4.226929,14.641263000000016,8,1692194411.3169029,1692190800, -190164,,,125.99613698250852,125.24,126.68,,,,9,1692194411.3169394,1692190800, -190165,,,-83.49990012544308,-91.0,-77.0,,,,10,1692194411.3169749,1692190800, -190166,,,121.62151833185904,120.5,122.1,,,,11,1692194411.3170133,1692190800, -190167,,,0.0176378753546666,0.0,0.021,,,,12,1692194411.317073,1692190800, -190168,,,73.78723411205556,73.4,74.1,,,,22,1692194411.3171115,1692190800, -190169,,,56.51790629083333,56.0,58.0,,,,14,1692194411.317148,1692190800, -190170,,,100.0,100.0,100.0,,,,17,1692194411.317186,1692190800, -190171,,,73.78974593627778,73.4,74.1,,,,18,1692194411.3172226,1692190800, -189710,,,72.68218967888889,72.3,73.2,,,,22,1692154811.382457,1692151200, -189711,,,58.91671998388889,56.0,62.0,,,,14,1692154811.3825085,1692151200, -189712,,,100.0,100.0,100.0,,,,17,1692154811.3825655,1692151200, -189713,,,72.25078758925001,71.8,72.7,,,,18,1692154811.382617,1692151200, -189714,,,0.0,0.0,0.0,,,,19,1692154811.3826687,1692151200, -189715,,,0.0,0.0,0.0,,,,20,1692154811.38272,1692151200, -190220,,,37.06312104346527,0.653157138417146,908.873359515344,,,,134,1692201611.276637,1692198000, -190221,,,2.526911023278763,0.56703044768984,28.3766449543871,,,,135,1692201611.276771,1692198000, -190222,,,,,,,46.018,46.018,137,1692201611.2768123,1692198000, -190223,,,,,,,0.348,46.13699999999652,138,1692201611.276862,1692198000, -190224,,,20.10824983805556,0.0,816.0,,,,139,1692201611.2768984,1692198000, -190225,,,62.652699928888886,0.0,1686.0,,,,140,1692201611.2769406,1692198000, -190226,,,56.36861382333334,0.0,1557.0,,,,141,1692201611.2769766,1692198000, -190227,,,0.0210373022138888,0.0,1.0,,,,142,1692201611.2770135,1692198000, -190228,,,118.19609082555554,116.0,119.0,,,,143,1692201611.2771013,1692198000, -190229,,,0.53412959078,0.0,14.213,,,,144,1692201611.27714,1692198000, -190230,,,-58.67448306583333,-63.0,-56.0,,,,145,1692201611.2771742,1692198000, -190231,,,,,,,382.459,382.459,151,1692201611.2772112,1692198000, -190232,,,,,,,1.611,384.6079999999181,152,1692201611.2772524,1692198000, -190233,,,94.71596486138884,90.0,132.0,,,,153,1692201611.277288,1692198000, -190234,,,109.18094369388886,103.0,146.0,,,,154,1692201611.2773206,1692198000, -190235,,,53.33147608305556,0.0,104.0,,,,155,1692201611.27736,1692198000, -190236,,,0.8680111272472222,0.67,1.0,,,,156,1692201611.2773998,1692198000, -190237,,,126.6593338808333,124.0,128.0,,,,146,1692201611.2774384,1692198000, -190238,,,0.8629179064525,0.811,1.159,,,,55,1692201611.2774796,1692198000, -190239,,,-58.04897308,-60.0,-56.0,,,,45,1692201611.277521,1692198000, -190240,,,525.0662697243832,275.28,3825.18,,,,59,1692201611.2775536,1692198000, -190241,,,,,,,3873.4291,3873.3456,44,1692201611.2775931,1692198000, -190242,,,,,,,0.0018,0.0,58,1692201611.2776637,1692198000, -190243,,,121.52638986892777,120.6,122.37,,,,35,1692201611.277707,1692198000, -190244,,,634.8611981338667,410.29,2836.96,,,,36,1692201611.27774,1692198000, -190245,,,,,,,3022.456,3022.2812000000004,41,1692201611.2777789,1692198000, -190246,,,,,,,2.4905,2.4905,40,1692201611.2778115,1692198000, -190247,,,121.526389915875,120.6,122.37,,,,24,1692201611.2778437,1692198000, -190248,,,1159.9270516046502,687.61,6527.48,,,,28,1692201611.2778833,1692198000, -190249,,,6895.411537733254,6894.7244,6895.8851,,,,29,1692201611.277923,1692198000, -190250,,,,,,,676.998,6817.646299999897,57,1692201611.2779582,1692198000, -190251,,,,,,,208.831535659998,2806.345599639979,52,1692201611.2780006,1692198000,1691250022.50649 -190252,,,310.0,310.0,310.0,,,,5,1692201611.278064,1692198000, -190253,,,174.8720430266667,168.0,182.0,,,,6,1692201611.2781048,1692198000, -190254,,,74.79999999999998,74.8,74.8,,,,22,1692201611.278138,1692198000, -190255,,,56.64807790916666,56.0,57.0,,,,14,1692201611.27817,1692198000, -190256,,,100.0,100.0,100.0,,,,17,1692201611.2782028,1692198000, -190257,,,74.79999999999998,74.8,74.8,,,,18,1692201611.2782612,1692198000, -190258,,,0.0,0.0,0.0,,,,19,1692201611.2783208,1692198000, -190259,,,0.0,0.0,0.0,,,,20,1692201611.278376,1692198000, -190304,,,545.5132732346796,62.7831314374692,2268.85396842443,,,,134,1692208811.433638,1692205200, -190305,,,16.31153406095229,3.14272614211481,85.8920701701055,,,,135,1692208811.4337854,1692205200, -190306,,,,,,,46.056,46.056,137,1692208811.433839,1692205200, -190307,,,,,,,0.386,46.17499999999651,138,1692208811.4338963,1692205200, -190308,,,16.217676923611112,0.0,680.0,,,,139,1692208811.4339442,1692205200, -190309,,,59.6595795711111,0.0,1411.0,,,,140,1692208811.4339914,1692205200, -190310,,,54.93430071916666,0.0,1241.0,,,,141,1692208811.4340672,1692205200, -190311,,,0.0212902327444444,0.0,1.0,,,,142,1692208811.434115,1692205200, -190312,,,118.00266821333332,115.0,119.0,,,,143,1692208811.434161,1692205200, -190313,,,0.5089468321433334,0.0,12.114,,,,144,1692208811.4342065,1692205200, -190314,,,-58.4377527875,-62.0,-56.0,,,,145,1692208811.4342513,1692205200, -190315,,,,,,,382.66,382.66,151,1692208811.4342978,1692205200, -190316,,,,,,,1.812,384.8089999999178,152,1692208811.434342,1692205200, -190317,,,95.53014335305556,90.0,136.0,,,,153,1692208811.4343853,1692205200, -190318,,,110.02816736000004,103.0,152.0,,,,154,1692208811.4344296,1692205200, -190319,,,53.51557880111111,0.0,110.0,,,,155,1692208811.4344747,1692205200, -190320,,,0.8685135704027779,0.64,1.0,,,,156,1692208811.434519,1692205200, -190321,,,126.46169878277776,124.0,127.0,,,,146,1692208811.434565,1692205200, -190322,,,0.8706488787522223,0.814,1.206,,,,55,1692208811.4346392,1692205200, -190323,,,-57.32510417305556,-60.0,-52.0,,,,45,1692208811.434687,1692205200, -190324,,,630.0445345917834,266.83,3422.89,,,,59,1692208811.4347324,1692205200, -190325,,,,,,,3874.568,3874.4845,44,1692208811.4347773,1692205200, -190326,,,,,,,0.0018,0.0,58,1692208811.4348304,1692205200, -190327,,,121.39734914616668,120.02,122.42,,,,35,1692208811.434877,1692205200, -190328,,,699.3024278290777,368.33,2826.09,,,,36,1692208811.4349222,1692205200, -190329,,,,,,,3023.749,3023.5742,41,1692208811.434967,1692205200, -190330,,,,,,,2.4905,2.4905,40,1692208811.4350097,1692205200, -190331,,,121.39734921365,120.02,122.42,,,,24,1692208811.4350812,1692205200, -190332,,,1329.3470176728054,637.59,6154.12,,,,28,1692208811.4351263,1692205200, -190333,,,6897.623179403333,6897.011,6898.317,,,,29,1692208811.4351735,1692205200, -190334,,,,,,,679.4299,6820.078199999896,57,1692208811.4352183,1692205200, -190335,,,,,,,209.832019319998,2807.346083299978,52,1692208811.4352646,1692205200,1691250022.50649 -190336,,,310.0,310.0,310.0,,,,5,1692208811.4353075,1692205200, -190337,,,203.4835559308333,197.0,210.0,,,,6,1692208811.435352,1692205200, -190338,,,75.2248271455,75.0,75.6,,,,22,1692208811.4353962,1692205200, -190339,,,55.96942366166667,55.0,56.0,,,,14,1692208811.4354403,1692205200, -190340,,,100.0,100.0,100.0,,,,17,1692208811.4354846,1692205200, -190341,,,75.22649033644443,75.0,75.6,,,,18,1692208811.4355292,1692205200, -190342,,,0.0,0.0,0.0,,,,19,1692208811.435574,1692205200, -190343,,,0.0,0.0,0.0,,,,20,1692208811.43564,1692205200, -190344,,,313.0416103059596,0.712160568296899,1729.37692066375,,,,134,1692212411.2731297,1692208800, -190345,,,9.303008823884444,0.623242602995069,218.195390037719,,,,135,1692212411.2733166,1692208800, -190346,,,,,,,46.076,46.076,137,1692212411.2733817,1692208800, -190347,,,,,,,0.406,46.19499999999651,138,1692212411.27344,1692208800, -189778,,,,,,,0.0018,0.0,58,1692162011.365196,1692158400, -189779,,,124.34138088774444,121.15,125.32,,,,35,1692162011.36523,1692158400, -189780,,,706.8525627081666,380.52,6722.45,,,,36,1692162011.3652644,1692158400, -189781,,,,,,,3015.0817,3014.9069000000004,41,1692162011.3652976,1692158400, -189782,,,,,,,2.4905,2.4905,40,1692162011.3653324,1692158400, -189783,,,124.3413809115278,121.15,125.32,,,,24,1692162011.3653655,1692158400, -189784,,,1366.298909766428,656.88,13217.03,,,,28,1692162011.3653982,1692158400, -189785,,,6881.044755013213,6880.4517,6881.828,,,,29,1692162011.365432,1692158400, -189786,,,,,,,662.9507,6803.598999999893,57,1692162011.3654842,1692158400, -189787,,,,,,,203.052476439999,2800.5665404199817,52,1692162011.3655188,1692158400,1691250022.50649 -189788,,,309.65627015555555,230.0,310.0,,,,5,1692162011.3655522,1692158400, -189789,,,8.926988842222222,0.0,310.0,,,,6,1692162011.3655858,1692158400, -189790,,,72.62263122511112,72.1,73.2,,,,22,1692162011.36562,1692158400, -189791,,,58.38041589694445,56.0,61.0,,,,14,1692162011.3656538,1692158400, -189792,,,100.0,100.0,100.0,,,,17,1692162011.3656874,1692158400, -189793,,,72.43757566144446,72.1,72.9,,,,18,1692162011.3657205,1692158400, -189794,,,0.0,0.0,0.0,,,,19,1692162011.3657544,1692158400, -189795,,,0.0,0.0,0.0,,,,20,1692162011.365788,1692158400, -189956,,,2.511228536113528,0.607099146822742,14.4501720019014,,,,134,1692180011.227493,1692176400, -189957,,,1.421613663210989,0.519989371117774,12.051933404586,,,,135,1692180011.2276125,1692176400, -189958,,,,,,,45.9,45.9,137,1692180011.2276518,1692176400, -189959,,,,,,,0.23,46.01899999999655,138,1692180011.2276886,1692176400, -189960,,,20.439074466388885,0.0,722.0,,,,139,1692180011.2277222,1692176400, -189961,,,68.91220579750001,0.0,1179.0,,,,140,1692180011.227757,1692176400, -189962,,,63.00482671305556,0.0,1169.0,,,,141,1692180011.2277904,1692176400, -189963,,,0.0211152784222222,0.0,1.0,,,,142,1692180011.2278233,1692176400, -189964,,,120.52986612583332,118.0,122.0,,,,143,1692180011.2278566,1692176400, -189965,,,0.5780180679272222,0.0,9.812,,,,144,1692180011.227889,1692176400, -189966,,,-56.13282623222222,-58.0,-54.0,,,,145,1692180011.227922,1692176400, -189967,,,,,,,381.889,381.889,151,1692180011.227955,1692176400, -189968,,,,,,,1.041,384.0379999999191,152,1692180011.2279878,1692176400, -189969,,,94.11626853583334,89.0,130.0,,,,153,1692180011.228073,1692176400, -189970,,,108.03205878805556,102.0,150.0,,,,154,1692180011.2281191,1692176400, -189971,,,51.98203300944444,0.0,104.0,,,,155,1692180011.228153,1692176400, -189972,,,0.8719787607500001,0.66,1.0,,,,156,1692180011.2281866,1692176400, -189973,,,129.02282382972223,127.0,131.0,,,,146,1692180011.2282186,1692176400, -189974,,,0.8375584953791667,0.79,1.158,,,,55,1692180011.228251,1692176400, -189975,,,-58.27875951055555,-61.0,-56.0,,,,45,1692180011.2282836,1692176400, -189976,,,343.51465724274175,169.47,6353.01,,,,59,1692180011.228317,1692176400, -189977,,,,,,,3869.3802,3869.2967,44,1692180011.228351,1692176400, -189978,,,,,,,0.0018,0.0,58,1692180011.2283838,1692176400, -189979,,,123.76461009046388,119.99,125.62,,,,35,1692180011.2284155,1692176400, -189980,,,529.2185871703279,372.65,6489.39,,,,36,1692180011.228448,1692176400, -189981,,,,,,,3017.9269,3017.7521,41,1692180011.2284791,1692176400, -189982,,,,,,,2.4905,2.4905,40,1692180011.228512,1692176400, -189983,,,123.76461003505,119.99,125.62,,,,24,1692180011.2285435,1692176400, -189984,,,872.7340747135917,543.74,12842.4,,,,28,1692180011.2285757,1692176400, -189985,,,6886.861852899873,6886.4261,6887.3071,,,,29,1692180011.2286088,1692176400, -189986,,,,,,,668.4298,6809.078099999893,57,1692180011.2286406,1692176400, -189987,,,,,,,205.306578179998,2802.82064215998,52,1692180011.2286718,1692176400,1691250022.50649 -189988,,,310.0,310.0,310.0,,,,5,1692180011.2287078,1692176400, -189989,,,85.16749829666665,78.0,93.0,,,,6,1692180011.228741,1692176400, -189990,,,72.41521791619526,71.6,73.0,,,,22,1692180011.2287738,1692176400, -189991,,,56.29312916332788,55.0,58.0,,,,14,1692180011.2288074,1692176400, -189992,,,100.0,100.0,100.0,,,,17,1692180011.2288394,1692176400, -189993,,,71.8689275167779,71.6,72.1,,,,18,1692180011.2288709,1692176400, -189994,,,0.0,0.0,0.0,,,,19,1692180011.2289028,1692176400, -189995,,,0.0,0.0,0.0,,,,20,1692180011.2289348,1692176400, -190082,,,214.66467528850487,0.6875,2073.06928462261,,,,134,1692190811.374183,1692187200, -190083,,,2.3011990725560656,0.618878331069062,11.3912639620738,,,,135,1692190811.3743382,1692187200, -190084,,,,,,,45.96,45.96,137,1692190811.374402,1692187200, -190085,,,,,,,0.29,46.07899999999653,138,1692190811.3744583,1692187200, -190086,,,19.09067350111112,0.0,1036.0,,,,139,1692190811.3745117,1692187200, -190087,,,62.373126140833335,0.0,1669.0,,,,140,1692190811.374562,1692187200, -190088,,,56.70142495416667,0.0,1521.0,,,,141,1692190811.3746126,1692187200, -190089,,,0.0203835805083333,0.0,1.0,,,,142,1692190811.374662,1692187200, -190090,,,119.27079155305552,117.0,120.0,,,,143,1692190811.3747113,1692187200, -190091,,,0.5288743130311112,0.0,13.964,,,,144,1692190811.374759,1692187200, -190092,,,-57.66476544027778,-63.0,-54.0,,,,145,1692190811.3748074,1692187200, -190093,,,,,,,382.174,382.174,151,1692190811.3748574,1692187200, -190094,,,,,,,1.326,384.3229999999185,152,1692190811.3749063,1692187200, -190095,,,94.34142398555554,89.0,134.0,,,,153,1692190811.374955,1692187200, -190096,,,109.33382795694445,103.0,150.0,,,,154,1692190811.3750038,1692187200, -190097,,,54.31359344722222,0.0,119.0,,,,155,1692190811.3750868,1692187200, -190098,,,0.8636932254055556,0.61,1.0,,,,156,1692190811.37514,1692187200, -190099,,,127.80344098444444,126.0,128.0,,,,146,1692190811.3751898,1692187200, -190100,,,0.856397906817222,0.807,1.173,,,,55,1692190811.375239,1692187200, -190101,,,-57.83242932527778,-61.0,-55.0,,,,45,1692190811.3752935,1692187200, -190102,,,557.8857659863055,248.95,3942.22,,,,59,1692190811.3753507,1692187200, -190103,,,,,,,3872.2236,3872.1401,44,1692190811.3754065,1692187200, -190104,,,,,,,0.0018,0.0,58,1692190811.3754632,1692187200, -190105,,,122.68531849031666,121.08,123.67,,,,35,1692190811.375519,1692187200, -190106,,,539.8736096053639,49.21,3463.18,,,,36,1692190811.3755755,1692187200, -190107,,,,,,,3020.8687,3020.6939,41,1692190811.3756316,1692187200, -190108,,,,,,,2.4905,2.4905,40,1692190811.3756871,1692187200, -190109,,,122.6853183345222,121.08,123.67,,,,24,1692190811.3757389,1692187200, -190110,,,1097.759199586878,301.51,7297.75,,,,28,1692190811.375787,1692187200, -190111,,,6892.321471397947,6891.995,6893.0923,,,,29,1692190811.375836,1692187200, -190112,,,,,,,674.2052,6814.853499999896,57,1692190811.375884,1692187200, -190113,,,,,,,207.682577739998,2805.19664171998,52,1692190811.375934,1692187200,1691250022.50649 -189888,,,,,,,0.852,383.8489999999194,152,1692172811.1927135,1692169200, -189889,,,94.32477510416668,90.0,126.0,,,,153,1692172811.1927483,1692169200, -189890,,,108.17519921833332,102.0,143.0,,,,154,1692172811.1927805,1692169200, -189891,,,51.968930204444455,0.0,95.0,,,,155,1692172811.1928134,1692169200, -189892,,,0.8723962033861111,0.7,1.0,,,,156,1692172811.1928463,1692169200, -189893,,,129.22696385499998,128.0,130.0,,,,146,1692172811.1928804,1692169200, -189894,,,0.8368697245369443,0.792,1.11,,,,55,1692172811.192913,1692169200, -189895,,,-57.927468672500005,-61.0,-54.0,,,,45,1692172811.192945,1692169200, -189896,,,304.77152476792503,168.8,2091.78,,,,59,1692172811.1929765,1692169200, -189897,,,,,,,3868.7106,3868.6271,44,1692172811.193008,1692169200, -189898,,,,,,,0.0018,0.0,58,1692172811.1930678,1692169200, -189899,,,124.00864252130002,123.5,124.59,,,,35,1692172811.1931024,1692169200, -189900,,,547.1634039573029,398.13,1395.35,,,,36,1692172811.1931355,1692169200, -189901,,,,,,,3016.9054,3016.7306000000003,41,1692172811.1931672,1692169200, -189902,,,,,,,2.4905,2.4905,40,1692172811.1932003,1692169200, -189903,,,124.00864233952224,123.5,124.59,,,,24,1692172811.1932318,1692169200, -189904,,,851.9332853560085,591.0,3314.72,,,,28,1692172811.1932633,1692169200, -189905,,,6885.165418124368,6884.7614,6885.616,,,,29,1692172811.193298,1692169200, -189906,,,,,,,666.7387,6807.386999999892,57,1692172811.1933303,1692169200, -189907,,,,,,,204.610859639999,2802.12492361998,52,1692172811.1933627,1692169200,1691250022.50649 -189908,,,310.0,310.0,310.0,,,,5,1692172811.1933951,1692169200, -189909,,,54.4783835361111,47.0,62.0,,,,6,1692172811.1934278,1692169200, -189910,,,72.52554058297223,72.1,73.0,,,,22,1692172811.1934612,1692169200, -189911,,,57.773354318888885,56.0,59.0,,,,14,1692172811.1934934,1692169200, -189912,,,100.0,100.0,100.0,,,,17,1692172811.1935256,1692169200, -189913,,,72.03053933611112,71.8,72.3,,,,18,1692172811.1936102,1692169200, -189914,,,0.0,0.0,0.0,,,,19,1692172811.193681,1692169200, -189915,,,0.0,0.0,0.0,,,,20,1692172811.1937263,1692169200, -190036,,,130.5446374187478,0.633954274206527,4307.16969966344,,,,134,1692187211.2329562,1692183600, -190037,,,2.2032266638552422,0.566050365811414,16.5085661504865,,,,135,1692187211.2331102,1692183600, -190038,,,,,,,45.941,45.941,137,1692187211.2331464,1692183600, -190039,,,,,,,0.271,46.05999999999654,138,1692187211.2331777,1692183600, -190040,,,18.71153023805556,0.0,705.0,,,,139,1692187211.2332077,1692183600, -190041,,,56.34392603333333,0.0,1735.0,,,,140,1692187211.2332368,1692183600, -190042,,,50.58767350611111,0.0,1589.0,,,,141,1692187211.2332654,1692183600, -190043,,,0.0201357107222222,0.0,1.0,,,,142,1692187211.233294,1692183600, -190044,,,119.79162127277776,117.0,121.0,,,,143,1692187211.233323,1692183600, -190045,,,0.4738955576080555,0.0,14.396,,,,144,1692187211.2333517,1692183600, -190046,,,-57.225833575,-65.0,-54.0,,,,145,1692187211.233383,1692183600, -190047,,,,,,,382.079,382.079,151,1692187211.2334125,1692183600, -190048,,,,,,,1.232,384.2289999999187,152,1692187211.2334418,1692183600, -190049,,,94.33083786305558,89.0,128.0,,,,153,1692187211.233471,1692183600, -190050,,,109.28452045916669,102.0,143.0,,,,154,1692187211.233499,1692183600, -190051,,,54.30922024861112,0.0,109.0,,,,155,1692187211.2335277,1692183600, -190052,,,0.8640341369916666,0.64,1.0,,,,156,1692187211.2335556,1692183600, -190053,,,128.3046573227778,126.0,129.0,,,,146,1692187211.233584,1692183600, -190054,,,0.8521510333852778,0.802,1.119,,,,55,1692187211.2336118,1692183600, -190055,,,-57.92501315416667,-60.0,-56.0,,,,45,1692187211.233641,1692183600, -190056,,,816.1723500469917,219.98,3478.32,,,,59,1692187211.2336702,1692183600, -190057,,,,,,,3871.6651,3871.5816,44,1692187211.2336984,1692183600, -190058,,,,,,,0.0018,0.0,58,1692187211.233727,1692183600, -190059,,,123.2969711979889,121.85,124.57,,,,35,1692187211.2337575,1692183600, -190060,,,766.7446312016028,398.25,3478.87,,,,36,1692187211.2337866,1692183600, -190061,,,,,,,3020.3299,3020.1551000000004,41,1692187211.233816,1692183600, -190062,,,,,,,2.4905,2.4905,40,1692187211.233844,1692183600, -190063,,,123.2969712078778,121.85,124.57,,,,24,1692187211.233873,1692183600, -190064,,,1582.9158953057083,629.69,6276.43,,,,28,1692187211.2339015,1692183600, -190065,,,6891.262771102601,6890.4196,6891.995,,,,29,1692187211.23393,1692183600, -190066,,,,,,,673.1079,6813.756199999895,57,1692187211.2339575,1692183600, -190067,,,,,,,207.231148519998,2804.7452124999795,52,1692187211.2339866,1692183600,1691250022.50649 -190068,,,310.0,310.0,310.0,,,,5,1692187211.2340152,1692183600, -190069,,,115.46674879555556,108.0,123.0,,,,6,1692187211.2340698,1692183600, -190070,,,5.779730680111111,1.1,9.9,,,,7,1692187211.23413,1692183600, -190071,,,,,,,4.224668,14.63900200000002,8,1692187211.2341597,1692183600, -190072,,,123.70549927230746,123.62,123.98,,,,9,1692187211.2341876,1692183600, -190073,,,-80.32516546322444,-87.0,-76.0,,,,10,1692187211.234219,1692183600, -190074,,,123.01982644633334,122.9,123.1,,,,11,1692187211.2342472,1692183600, -190075,,,0.0521320291888888,0.0,0.085,,,,12,1692187211.234275,1692183600, -190076,,,72.50536180083334,72.1,72.9,,,,22,1692187211.234305,1692183600, -190077,,,59.08147797388889,58.0,61.0,,,,14,1692187211.2343342,1692183600, -190078,,,100.0,100.0,100.0,,,,17,1692187211.2343638,1692183600, -190079,,,72.51392239383334,72.1,72.9,,,,18,1692187211.234393,1692183600, -190080,,,0.0,0.0,0.0,,,,19,1692187211.2344215,1692183600, -190081,,,0.0,0.0,0.0,,,,20,1692187211.23445,1692183600, -190526,,,134.55637087620778,0.669164678691914,1768.42046841799,,,,134,1692226811.430452,1692223200, -190527,,,4.415708529365866,0.588284564003044,25.7793534426163,,,,135,1692226811.4305837,1692223200, -190528,,,,,,,46.15,46.15,137,1692226811.4306304,1692223200, -190529,,,,,,,0.481,46.26999999999648,138,1692226811.4306755,1692223200, -190530,,,17.662595806388893,0.0,695.0,,,,139,1692226811.4307485,1692223200, -190531,,,61.748638010555545,0.0,1709.0,,,,140,1692226811.430841,1692223200, -190532,,,56.73975322055555,0.0,1565.0,,,,141,1692226811.430913,1692223200, -190533,,,0.0199103298444444,0.0,1.0,,,,142,1692226811.4309871,1692223200, -190534,,,119.14455350416668,116.0,120.0,,,,143,1692226811.4311104,1692223200, -190535,,,0.5225766491044445,0.0,14.304,,,,144,1692226811.431183,1692223200, -190536,,,-56.8791242572222,-60.0,-55.0,,,,145,1692226811.4312465,1692223200, -190537,,,,,,,383.132,383.132,151,1692226811.431316,1692223200, -190538,,,,,,,2.285,385.2819999999168,152,1692226811.4313867,1692223200, -190539,,,94.29709958611107,89.0,135.0,,,,153,1692226811.4314563,1692223200, -190540,,,109.98167397777776,104.0,155.0,,,,154,1692226811.431522,1692223200, -190541,,,55.68040359416669,0.0,124.0,,,,155,1692226811.4315825,1692223200, -189942,,,,,,,2.4905,2.4905,40,1692176411.2619295,1692172800, -189943,,,123.85950948220004,120.95,124.48,,,,24,1692176411.2619655,1692172800, -189944,,,813.4307631329611,536.58,10926.32,,,,28,1692176411.262002,1692172800, -189945,,,6886.03935030258,6885.616,6886.4261,,,,29,1692176411.2620668,1692172800, -189946,,,,,,,667.5488,6808.197099999892,57,1692176411.262106,1692172800, -189947,,,,,,,204.944134779999,2802.4581987599804,52,1692176411.262143,1692172800,1691250022.50649 -189948,,,310.0,310.0,310.0,,,,5,1692176411.2621794,1692172800, -189949,,,69.90418278861111,62.0,78.0,,,,6,1692176411.2622163,1692172800, -189950,,,72.60431332311111,72.1,73.0,,,,22,1692176411.2622538,1692172800, -189951,,,56.86826725861112,54.0,58.0,,,,14,1692176411.2622924,1692172800, -189952,,,100.0,100.0,100.0,,,,17,1692176411.2623303,1692172800, -189953,,,71.95871657091668,71.8,72.1,,,,18,1692176411.262368,1692172800, -189954,,,0.0,0.0,0.0,,,,19,1692176411.262406,1692172800, -189955,,,0.0,0.0,0.0,,,,20,1692176411.2624445,1692172800, -189996,,,57.28273829309104,0.571103134332851,3660.2704854143,,,,134,1692183611.245672,1692180000, -189997,,,3.129319897856235,0.398453888137271,75.413300190601,,,,135,1692183611.2458384,1692180000, -189998,,,,,,,45.921,45.921,137,1692183611.2459133,1692180000, -189999,,,,,,,0.251,46.03999999999655,138,1692183611.245978,1692180000, -190000,,,20.801979573055554,0.0,996.0,,,,139,1692183611.246082,1692180000, -190001,,,67.03170311527778,0.0,1480.0,,,,140,1692183611.2461443,1692180000, -190002,,,60.89103889027778,0.0,1308.0,,,,141,1692183611.2462034,1692180000, -190003,,,0.0254421062888888,0.0,1.0,,,,142,1692183611.2462635,1692180000, -190004,,,120.3188738902778,117.0,122.0,,,,143,1692183611.2463229,1692180000, -190005,,,0.5625755882808333,0.0,12.26,,,,144,1692183611.2463806,1692180000, -190006,,,-56.29886388,-62.0,-53.0,,,,145,1692183611.246446,1692180000, -190007,,,,,,,381.985,381.985,151,1692183611.2465055,1692180000, -190008,,,,,,,1.137,384.1339999999189,152,1692183611.2465644,1692180000, -190009,,,95.79121452166665,90.0,138.0,,,,153,1692183611.2466142,1692180000, -190010,,,110.60452619388889,103.0,148.0,,,,154,1692183611.2466648,1692180000, -190011,,,54.06121522805555,0.0,104.0,,,,155,1692183611.2467144,1692180000, -190012,,,0.866837599777778,0.66,1.0,,,,156,1692183611.246765,1692180000, -190013,,,128.76384238777777,126.0,130.0,,,,146,1692183611.246815,1692180000, -190014,,,0.8588030669186112,0.798,1.141,,,,55,1692183611.246866,1692180000, -190015,,,-57.593505180277766,-60.0,-54.0,,,,45,1692183611.2469168,1692180000, -190016,,,1470.3285991988948,170.85,4634.44,,,,59,1692183611.246967,1692180000, -190017,,,,,,,3870.8512,3870.7677,44,1692183611.247017,1692180000, -190018,,,,,,,0.0018,0.0,58,1692183611.2470975,1692180000, -190019,,,123.62959912834444,122.28,125.02,,,,35,1692183611.2471485,1692180000, -190020,,,1637.0573537926418,369.84,3933.06,,,,36,1692183611.247198,1692180000, -190021,,,,,,,3019.5684,3019.3936000000003,41,1692183611.2472486,1692180000, -190022,,,,,,,2.4905,2.4905,40,1692183611.2473,1692180000, -190023,,,123.62959931209166,122.28,125.02,,,,24,1692183611.2473795,1692180000, -190024,,,3107.38282252632,544.17,7457.63,,,,28,1692183611.2474525,1692180000, -190025,,,6888.435889076057,6887.3071,6890.4196,,,,29,1692183611.2475798,1692180000, -190026,,,,,,,671.5325,6812.180799999894,57,1692183611.2476618,1692180000, -190027,,,,,,,206.583028959999,2804.09709293998,52,1692183611.2477255,1692180000,1691250022.50649 -190028,,,310.0,310.0,310.0,,,,5,1692183611.247777,1692180000, -190029,,,100.38549274055556,93.0,108.0,,,,6,1692183611.247834,1692180000, -190030,,,71.96106234183334,71.8,72.1,,,,22,1692183611.247928,1692180000, -190031,,,57.28064341222222,55.0,60.0,,,,14,1692183611.2479918,1692180000, -190032,,,100.0,100.0,100.0,,,,17,1692183611.248148,1692180000, -190033,,,71.95953390772223,71.8,72.1,,,,18,1692183611.2482383,1692180000, -190034,,,0.0,0.0,0.0,,,,19,1692183611.2483046,1692180000, -190035,,,0.0,0.0,0.0,,,,20,1692183611.2483714,1692180000, -190174,,,249.24429877479037,0.65550337784403,2559.50044169494,,,,134,1692198011.3705735,1692194400, -190175,,,66.14148870886594,0.566668461116794,224.711123691283,,,,135,1692198011.370725,1692194400, -190176,,,,,,,46.0,46.0,137,1692198011.3707662,1692194400, -190177,,,,,,,0.33,46.118999999996525,138,1692198011.370803,1692194400, -190178,,,20.273032877500004,0.0,916.0,,,,139,1692198011.3708389,1692194400, -190179,,,63.25581196583335,0.0,1756.0,,,,140,1692198011.3708737,1692194400, -190180,,,57.398658644166666,0.0,1619.0,,,,141,1692198011.3709075,1692194400, -190181,,,0.0212034734055555,0.0,1.0,,,,142,1692198011.370942,1692194400, -190182,,,118.77554717555556,116.0,119.0,,,,143,1692198011.3709872,1692194400, -190183,,,0.5380416638127777,0.0,14.777,,,,144,1692198011.3710763,1692194400, -190184,,,-58.64155556722221,-64.0,-55.0,,,,145,1692198011.371121,1692194400, -190185,,,,,,,382.364,382.364,151,1692198011.3711658,1692194400, -190186,,,,,,,1.516,384.5129999999182,152,1692198011.3712149,1692194400, -190187,,,94.58381865972224,89.0,136.0,,,,153,1692198011.3712542,1692194400, -190188,,,109.01716125111108,103.0,143.0,,,,154,1692198011.3712938,1692194400, -190189,,,53.081522260555545,0.0,109.0,,,,155,1692198011.3713324,1692194400, -190190,,,0.8683499069083332,0.65,1.0,,,,156,1692198011.3713777,1692194400, -190191,,,127.04946032416665,125.0,128.0,,,,146,1692198011.371416,1692194400, -190192,,,0.8579243106477777,0.808,1.118,,,,55,1692198011.371456,1692194400, -190193,,,-58.49265711,-62.0,-56.0,,,,45,1692198011.3714955,1692194400, -190194,,,356.3482843118222,235.42,1673.9,,,,59,1692198011.371537,1692194400, -190195,,,,,,,3872.9034,3872.8199,44,1692198011.3715768,1692194400, -190196,,,,,,,0.0018,0.0,58,1692198011.371618,1692194400, -190197,,,121.99597365229448,121.24,122.76,,,,35,1692198011.3716598,1692194400, -190198,,,497.0702557216444,367.42,681.39,,,,36,1692198011.3717003,1692194400, -190199,,,,,,,3021.821,3021.6462,41,1692198011.3717415,1692194400, -190200,,,,,,,2.4905,2.4905,40,1692198011.3717818,1692194400, -190201,,,121.99597357460556,121.24,122.76,,,,24,1692198011.371823,1692194400, -190202,,,853.4183767927944,608.45,2299.99,,,,28,1692198011.371864,1692194400, -190203,,,6894.316491317109,6893.8702,6894.7244,,,,29,1692198011.371904,1692194400, -190204,,,,,,,675.8373,6816.485599999896,57,1692198011.3719456,1692194400, -190205,,,,,,,208.354023679998,2805.86808765998,52,1692198011.371985,1692194400,1691250022.50649 -190206,,,310.0,310.0,310.0,,,,5,1692198011.3720925,1692194400, -190207,,,160.16207668527778,153.0,168.0,,,,6,1692198011.3721454,1692194400, -190208,,,1.2,1.2,1.2,,,,7,1692198011.3721862,1692194400, -190209,,,,,,,4.227871,14.642205000000018,8,1692198011.372225,1692194400, -190114,,,310.0,310.0,310.0,,,,5,1692190811.3759828,1692187200, -190115,,,130.47352248916664,123.0,138.0,,,,6,1692190811.376059,1692187200, -190116,,,1.2,1.2,1.2,,,,7,1692190811.376111,1692187200, -190117,,,,,,,4.225464,14.639798000000017,8,1692190811.3761609,1692187200, -190118,,,124.327430764,123.62,124.52,,,,9,1692190811.3762088,1692187200, -190119,,,-83.68576734,-85.0,-76.0,,,,10,1692190811.376258,1692187200, -190120,,,122.431200973,122.3,122.9,,,,11,1692190811.376358,1692187200, -190121,,,0.0195916750094205,0.0,0.022,,,,12,1692190811.3764205,1692187200, -190122,,,73.10215489480557,72.9,73.4,,,,22,1692190811.3765092,1692187200, -190123,,,58.254712425,58.0,59.0,,,,14,1692190811.376576,1692187200, -190124,,,100.0,100.0,100.0,,,,17,1692190811.3766265,1692187200, -190125,,,73.10330370261113,72.9,73.4,,,,18,1692190811.3766775,1692187200, -190126,,,0.0,0.0,0.0,,,,19,1692190811.3767269,1692187200, -190127,,,0.0,0.0,0.0,,,,20,1692190811.3767772,1692187200, -190434,,,226.61647362320045,0.688786884102757,3938.90254947777,,,,134,1692219611.2374904,1692216000, -190435,,,2.6627572211351773,0.60852667826374,16.6893743989808,,,,135,1692219611.237651,1692216000, -190436,,,,,,,46.112,46.112,137,1692219611.237699,1692216000, -190437,,,,,,,0.442,46.23099999999649,138,1692219611.23774,1692216000, -190438,,,19.00949306388889,0.0,695.0,,,,139,1692219611.2377772,1692216000, -190439,,,61.29073215611112,0.0,1256.0,,,,140,1692219611.237816,1692216000, -190440,,,55.519993956388895,0.0,1122.0,,,,141,1692219611.2378516,1692216000, -190441,,,0.0213609416694444,0.0,1.0,,,,142,1692219611.2378871,1692216000, -190442,,,118.896142425,115.0,120.0,,,,143,1692219611.2379248,1692216000, -190443,,,0.5199808419077777,0.0,10.615,,,,144,1692219611.2379615,1692216000, -190444,,,-57.5396765438889,-61.0,-55.0,,,,145,1692219611.2380002,1692216000, -190445,,,,,,,382.943,382.943,151,1692219611.2380896,1692216000, -190446,,,,,,,2.096,385.0929999999172,152,1692219611.2381396,1692216000, -190447,,,94.17171956805556,89.0,125.0,,,,153,1692219611.2381752,1692216000, -190448,,,109.7012016013889,103.0,146.0,,,,154,1692219611.2382114,1692216000, -190449,,,55.31257269499999,0.0,104.0,,,,155,1692219611.2382462,1692216000, -190450,,,0.8589469528916668,0.66,1.0,,,,156,1692219611.2382815,1692216000, -190451,,,127.11272377833332,124.0,129.0,,,,146,1692219611.2383175,1692216000, -190452,,,0.8635543825930556,0.807,1.151,,,,55,1692219611.2383542,1692216000, -190453,,,-58.16769713277778,-60.0,-55.0,,,,45,1692219611.23839,1692216000, -190454,,,1111.9208616536414,224.65,5497.81,,,,59,1692219611.2384255,1692216000, -190455,,,,,,,3876.3272,3876.2437,44,1692219611.2384624,1692216000, -190456,,,,,,,0.0018,0.0,58,1692219611.2384982,1692216000, -190457,,,122.5115310203972,120.57,123.89,,,,35,1692219611.2385333,1692216000, -190458,,,743.0303793090167,74.88,3352.33,,,,36,1692219611.2385733,1692216000, -190459,,,,,,,3025.4316,3025.2568,41,1692219611.23861,1692216000, -190460,,,,,,,2.4905,2.4905,40,1692219611.2386458,1692216000, -190461,,,122.51153081219444,120.57,123.89,,,,24,1692219611.2386818,1692216000, -190462,,,1854.9510767898444,537.51,8796.88,,,,28,1692219611.238778,1692216000, -190463,,,6900.596861347946,6899.9273,6901.7588,,,,29,1692219611.2388191,1692216000, -190464,,,,,,,682.8717,6823.519999999898,57,1692219611.2388544,1692216000, -190465,,,,,,,211.247975839998,2808.7620398199783,52,1692219611.2388904,1692216000,1691250022.50649 -190466,,,310.0,310.0,310.0,,,,5,1692219611.2389536,1692216000, -190467,,,246.3530039288889,239.0,253.0,,,,6,1692219611.239014,1692216000, -190468,,,1.2,1.2,1.2,,,,7,1692219611.239101,1692216000, -190469,,,,,,,4.235505,14.649839000000014,8,1692219611.239138,1692216000, -190470,,,127.04,126.68,127.58,,,,9,1692219611.2391748,1692216000, -190471,,,-80.57142857142857,-82.0,-77.0,,,,10,1692219611.2392108,1692216000, -190472,,,121.6783408221682,119.3,122.6,,,,11,1692219611.239246,1692216000, -190473,,,0.0096644550069805,0.0,0.021,,,,12,1692219611.239281,1692216000, -190474,,,75.10250841194444,74.5,75.6,,,,22,1692219611.2393177,1692216000, -190475,,,56.57120307972222,54.0,60.0,,,,14,1692219611.239354,1692216000, -190476,,,100.0,100.0,100.0,,,,17,1692219611.2393887,1692216000, -190477,,,75.0987864168611,74.5,75.6,,,,18,1692219611.239423,1692216000, -190478,,,0.0,0.0,0.0,,,,19,1692219611.2394586,1692216000, -190479,,,0.0,0.0,0.0,,,,20,1692219611.239493,1692216000, -190572,,,191.94068551614188,0.755847306638004,2844.02349688253,,,,134,1692230411.2826302,1692226800, -190573,,,4.580192668872757,0.647157635799748,39.2760284722964,,,,135,1692230411.2827554,1692226800, -190574,,,,,,,46.169,46.169,137,1692230411.2827983,1692226800, -190575,,,,,,,0.018,46.28799999999647,138,1692230411.282845,1692226800, -190576,,,18.494771046666667,0.0,694.0,,,,139,1692230411.2828872,1692226800, -190577,,,62.3913313875,0.0,1131.0,,,,140,1692230411.282927,1692226800, -190578,,,56.83956198666666,0.0,1130.0,,,,141,1692230411.2829638,1692226800, -190579,,,0.0212797743638888,0.0,1.0,,,,142,1692230411.2830057,1692226800, -190580,,,118.8896090561111,117.0,120.0,,,,143,1692230411.2831097,1692226800, -190581,,,0.5297025646741668,0.0,9.487,,,,144,1692230411.2831645,1692226800, -190582,,,-57.18005265638889,-61.0,-54.0,,,,145,1692230411.283237,1692226800, -190583,,,,,,,383.227,383.227,151,1692230411.2832844,1692226800, -190584,,,,,,,0.094,385.37599999991664,152,1692230411.283326,1692226800, -190585,,,94.25849010444442,90.0,125.0,,,,153,1692230411.2833776,1692226800, -190586,,,109.80727869222224,104.0,152.0,,,,154,1692230411.2834234,1692226800, -190587,,,55.50414703527778,0.0,112.0,,,,155,1692230411.283465,1692226800, -190588,,,0.8592472580333336,0.66,1.0,,,,156,1692230411.2835045,1692226800, -190589,,,127.15665111833334,125.0,129.0,,,,146,1692230411.283548,1692226800, -190590,,,0.8639036593408332,0.812,1.197,,,,55,1692230411.2835927,1692226800, -190591,,,-57.55740287444444,-61.0,-55.0,,,,45,1692230411.2836387,1692226800, -190592,,,1728.785694494114,313.33,3570.06,,,,59,1692230411.2836864,1692226800, -190593,,,,,,,3879.8344,3879.7509,44,1692230411.283733,1692226800, -190594,,,,,,,0.0018,0.0,58,1692230411.283785,1692226800, -190595,,,122.00740457950002,120.0,123.48,,,,35,1692230411.2838356,1692226800, -190596,,,2143.681092921622,379.28,5720.18,,,,36,1692230411.283882,1692226800, -190597,,,,,,,3029.2604,3029.0856000000003,41,1692230411.283923,1692226800, -190598,,,,,,,2.4905,2.4905,40,1692230411.2839649,1692226800, -190599,,,122.00740460976112,120.0,123.48,,,,24,1692230411.2840114,1692226800, -190600,,,3872.464498785803,692.87,8417.06,,,,28,1692230411.2840912,1692226800, -190601,,,6906.721955807222,6905.2634,6909.0948,,,,29,1692230411.284134,1692226800, -190172,,,0.0,0.0,0.0,,,,19,1692194411.3172605,1692190800, -190173,,,0.0,0.0,0.0,,,,20,1692194411.317296,1692190800, -190744,,,32.593163735248446,0.659504922547867,978.633026837141,,,,134,1692244811.882945,1692241200, -190745,,,1.836949673772542,0.58746719334755,13.2075132883955,,,,135,1692244811.883155,1692241200, -190746,,,,,,,46.243,46.243,137,1692244811.883228,1692241200, -190747,,,,,,,0.092,46.36199999999645,138,1692244811.8833344,1692241200, -190748,,,18.707239536388887,0.0,726.0,,,,139,1692244811.8833992,1692241200, -190749,,,62.45275534833333,0.0,1196.0,,,,140,1692244811.8834553,1692241200, -190750,,,56.974681940277776,0.0,1191.0,,,,141,1692244811.8835092,1692241200, -190751,,,0.0213080847333333,0.0,1.0,,,,142,1692244811.8835623,1692241200, -190752,,,120.67187727472223,117.0,123.0,,,,143,1692244811.8836153,1692241200, -190753,,,0.5220181262255555,0.0,9.856,,,,144,1692244811.8837078,1692241200, -190754,,,-56.869975366666665,-61.0,-55.0,,,,145,1692244811.8838303,1692241200, -190755,,,,,,,383.609,383.609,151,1692244811.88389,1692241200, -190756,,,,,,,0.477,385.758999999916,152,1692244811.8839426,1692241200, -190757,,,94.18226440888888,89.0,125.0,,,,153,1692244811.883994,1692241200, -190758,,,109.47735196055557,103.0,142.0,,,,154,1692244811.8840802,1692241200, -190759,,,55.04119392666667,0.0,106.0,,,,155,1692244811.8841338,1692241200, -190760,,,0.8609537864361111,0.66,1.0,,,,156,1692244811.8841891,1692241200, -190761,,,129.29304308333334,126.0,131.0,,,,146,1692244811.884277,1692241200, -190762,,,0.8472805755102778,0.799,1.09,,,,55,1692244811.884334,1692241200, -190763,,,-57.36034753027778,-61.0,-55.0,,,,45,1692244811.884385,1692241200, -190764,,,918.6198872514418,171.82,8550.08,,,,59,1692244811.8844438,1692241200, -190765,,,,,,,3883.2644,3883.1809,44,1692244811.884488,1692241200, -190766,,,,,,,0.0018,0.0,58,1692244811.8845315,1692241200, -190767,,,124.37401911926946,119.87,126.16,,,,35,1692244811.8845742,1692241200, -190768,,,794.3142425614861,380.29,8874.02,,,,36,1692244811.884617,1692241200, -190769,,,,,,,3033.4435,3033.2687,41,1692244811.8846602,1692241200, -190770,,,,,,,2.4905,2.4905,40,1692244811.88471,1692241200, -190771,,,124.37401917691945,119.87,126.16,,,,24,1692244811.8847542,1692241200, -190772,,,1712.9362125899972,553.22,17424.1,,,,28,1692244811.8847969,1692241200, -190773,,,6915.839920749422,6915.0028,6916.7079,,,,29,1692244811.884841,1692241200, -190774,,,,,,,697.8208,6838.4690999999,57,1692244811.8848836,1692241200, -190775,,,,,,,217.398035579998,2814.912099559977,52,1692244811.8849266,1692241200,1691250022.50649 -190776,,,310.0,310.0,310.0,,,,5,1692244811.884969,1692241200, -190777,,,344.2875382091667,337.0,351.0,,,,6,1692244811.8850112,1692241200, -190778,,,72.65323010169446,72.1,73.2,,,,22,1692244811.8851194,1692241200, -190779,,,59.92500545111111,58.0,62.0,,,,14,1692244811.8851774,1692241200, -190780,,,100.0,100.0,100.0,,,,17,1692244811.8852382,1692241200, -190781,,,72.05258793108334,71.8,72.5,,,,18,1692244811.8853004,1692241200, -190782,,,0.0,0.0,0.0,,,,19,1692244811.8853865,1692241200, -190783,,,0.0,0.0,0.0,,,,20,1692244811.8854575,1692241200, -190824,,,2.455664668276096,0.678080717120261,98.9357794311912,,,,134,1692252011.302146,1692248400, -190825,,,1.819857891582757,0.600738305143988,76.1664283743758,,,,135,1692252011.3022945,1692248400, -190826,,,,,,,46.28,46.28,137,1692252011.3023508,1692248400, -190827,,,,,,,0.13,46.399999999996446,138,1692252011.3024056,1692248400, -190828,,,19.493696935000003,0.0,1032.0,,,,139,1692252011.3024547,1692248400, -190829,,,67.23736823972222,0.0,1283.0,,,,140,1692252011.302505,1692248400, -190830,,,61.26493607027777,0.0,1160.0,,,,141,1692252011.302552,1692248400, -190831,,,0.0190830248583333,0.0,1.0,,,,142,1692252011.3025994,1692248400, -190832,,,120.8112084,118.0,121.0,,,,143,1692252011.3026469,1692248400, -190833,,,0.5619610994144445,0.0,10.646,,,,144,1692252011.302693,1692248400, -190834,,,-56.98869018055554,-60.0,-54.0,,,,145,1692252011.3027449,1692248400, -190835,,,,,,,383.798,383.798,151,1692252011.3027935,1692248400, -190836,,,,,,,0.666,385.9479999999156,152,1692252011.302841,1692248400, -190837,,,93.77470724888887,90.0,131.0,,,,153,1692252011.3028924,1692248400, -190838,,,108.7723103402778,103.0,143.0,,,,154,1692252011.302966,1692248400, -190839,,,54.14125137138888,0.0,107.0,,,,155,1692252011.3030531,1692248400, -190840,,,0.8628871942611113,0.66,1.0,,,,156,1692252011.3031068,1692248400, -190841,,,129.11488891916667,127.0,130.0,,,,146,1692252011.3031535,1692248400, -190842,,,0.8419188786322224,0.793,1.105,,,,55,1692252011.303201,1692248400, -190843,,,-57.2927467175,-60.0,-55.0,,,,45,1692252011.303251,1692248400, -190844,,,958.9551850316334,195.38,3438.7,,,,59,1692252011.303296,1692248400, -190845,,,,,,,3884.8334,3884.7499,44,1692252011.3033414,1692248400, -190846,,,,,,,0.0018,0.0,58,1692252011.3033888,1692248400, -190847,,,124.55881526747224,123.06,125.63,,,,35,1692252011.3034358,1692248400, -190848,,,606.0636362235473,118.51,2947.91,,,,36,1692252011.3034835,1692248400, -190849,,,,,,,3034.6402,3034.4654,41,1692252011.303532,1692248400, -190850,,,,,,,2.4905,2.4905,40,1692252011.3035798,1692248400, -190851,,,124.55881516103057,123.06,125.63,,,,24,1692252011.3036292,1692248400, -190852,,,1565.0200484435609,315.69,6231.61,,,,28,1692252011.3036745,1692248400, -190853,,,6918.815965924864,6917.9057,6919.4736,,,,29,1692252011.3037255,1692248400, -190854,,,,,,,700.5865,6841.234799999901,57,1692252011.3037734,1692248400, -190855,,,,,,,218.535844559998,2816.0499085399774,52,1692252011.3038204,1692248400,1691250022.50649 -190856,,,351.0,351.0,351.0,,,,5,1692252011.3038666,1692248400, -190857,,,20.750781004444445,14.0,28.0,,,,6,1692252011.303907,1692248400, -190858,,,72.65273494127779,72.1,73.0,,,,22,1692252011.3039453,1692248400, -190859,,,58.99706022111111,56.0,60.0,,,,14,1692252011.3039896,1692248400, -190860,,,100.0,100.0,100.0,,,,17,1692252011.304052,1692248400, -190861,,,71.83504579005556,71.6,72.0,,,,18,1692252011.3040905,1692248400, -190862,,,0.0,0.0,0.0,,,,19,1692252011.3041365,1692248400, -190863,,,0.0,0.0,0.0,,,,20,1692252011.3041742,1692248400, -191460,,,211.1457269301908,0.640660556660895,2451.55510359782,,,,134,1692306011.4662285,1692302400, -191461,,,242.1904791900304,0.570376707990627,10277.5577348268,,,,135,1692306011.4663348,1692302400, -191462,,,,,,,46.544,46.544,137,1692306011.466371,1692302400, -191463,,,,,,,0.393,46.662999999996366,138,1692306011.4664035,1692302400, -191464,,,16.710174202222223,0.0,698.0,,,,139,1692306011.4664347,1692302400, -191465,,,56.61013397194444,0.0,1130.0,,,,140,1692306011.4664657,1692302400, -191466,,,51.67172572527778,0.0,1124.0,,,,141,1692306011.4664953,1692302400, -191467,,,0.0197043282666666,0.0,1.0,,,,142,1692306011.466524,1692302400, -190210,,,126.7184714422,126.32,127.04,,,,9,1692198011.3722646,1692194400, -190211,,,-80.18587791444445,-90.0,-77.0,,,,10,1692198011.3723118,1692194400, -190212,,,121.55643422613336,120.8,122.0,,,,11,1692198011.3723505,1692194400, -190213,,,0.0127827578166666,0.0,0.021,,,,12,1692198011.37239,1692194400, -190214,,,74.62650912747223,74.1,74.8,,,,22,1692198011.37243,1692194400, -190215,,,56.02041703583333,56.0,57.0,,,,14,1692198011.372469,1692194400, -190216,,,100.0,100.0,100.0,,,,17,1692198011.3725088,1692194400, -190217,,,74.62731316883334,74.1,74.8,,,,18,1692198011.372549,1692194400, -190218,,,0.0,0.0,0.0,,,,19,1692198011.3725908,1692194400, -190219,,,0.0,0.0,0.0,,,,20,1692198011.3726318,1692194400, -190260,,,61.953096220359136,0.674721658227946,1874.20691648833,,,,134,1692205211.430358,1692201600, -190261,,,88.78182083294972,0.578532807395084,4326.35881409294,,,,135,1692205211.430479,1692201600, -190262,,,,,,,46.038,46.038,137,1692205211.430516,1692201600, -190263,,,,,,,0.368,46.15699999999652,138,1692205211.4305542,1692201600, -190264,,,20.08803491805556,0.0,945.0,,,,139,1692205211.4305856,1692201600, -190265,,,65.5412436263889,0.0,1740.0,,,,140,1692205211.4306169,1692201600, -190266,,,59.60081052,0.0,1576.0,,,,141,1692205211.430648,1692201600, -190267,,,0.0218020032111111,0.0,1.0,,,,142,1692205211.4306788,1692201600, -190268,,,118.33254522861112,116.0,119.0,,,,143,1692205211.430709,1692201600, -190269,,,0.5595842112899999,0.0,14.68,,,,144,1692205211.4307394,1692201600, -190270,,,-58.880379297500006,-65.0,-55.0,,,,145,1692205211.4307692,1692201600, -190271,,,,,,,382.564,382.564,151,1692205211.4308,1692201600, -190272,,,,,,,1.717,384.7139999999179,152,1692205211.4308295,1692201600, -190273,,,105.18247616027776,89.0,143.0,,,,153,1692205211.4308586,1692201600, -190274,,,118.8546377772222,103.0,153.0,,,,154,1692205211.430888,1692201600, -190275,,,54.08599568027779,0.0,106.0,,,,155,1692205211.430917,1692201600, -190276,,,0.8835523468472224,0.66,1.0,,,,156,1692205211.4309464,1692201600, -190277,,,126.81419137833332,125.0,127.0,,,,146,1692205211.4309752,1692201600, -190278,,,0.9388121035705556,0.812,1.204,,,,55,1692205211.431006,1692201600, -190279,,,-59.00748203444445,-62.0,-56.0,,,,45,1692205211.4310727,1692201600, -190280,,,520.1387076147389,301.58,3466.54,,,,59,1692205211.431106,1692201600, -190281,,,,,,,3873.9529,3873.8694,44,1692205211.4311376,1692201600, -190282,,,,,,,0.0018,0.0,58,1692205211.4311671,1692201600, -190283,,,121.57750767462224,120.55,122.22,,,,35,1692205211.4311974,1692201600, -190284,,,604.6954126167278,373.32,2850.03,,,,36,1692205211.4312289,1692201600, -190285,,,,,,,3023.0581,3022.8833000000004,41,1692205211.4312596,1692201600, -190286,,,,,,,2.4905,2.4905,40,1692205211.4312887,1692201600, -190287,,,121.57750762215834,120.55,122.22,,,,24,1692205211.4313178,1692201600, -190288,,,1124.8348729425556,675.11,6250.37,,,,28,1692205211.4313474,1692201600, -190289,,,6896.359094834991,6895.8851,6897.011,,,,29,1692205211.431377,1692201600, -190290,,,,,,,678.1239,6818.772199999898,57,1692205211.431406,1692201600, -190291,,,,,,,209.294730919998,2806.8087948999782,52,1692205211.4314363,1692201600,1691250022.50649 -190292,,,310.0,310.0,310.0,,,,5,1692205211.4314651,1692201600, -190293,,,189.4915692902778,182.0,197.0,,,,6,1692205211.4314952,1692201600, -190294,,,1.2,1.2,1.2,,,,7,1692205211.4315257,1692201600, -190295,,,,,,,4.229501,14.643835000000015,8,1692205211.4315553,1692201600, -190296,,,121.1,121.1,121.1,,,,11,1692205211.4315856,1692201600, -190297,,,0.02,0.02,0.02,,,,12,1692205211.4316156,1692201600, -190298,,,74.80410297094443,74.8,75.0,,,,22,1692205211.431645,1692201600, -190299,,,55.99499283166667,55.0,56.0,,,,14,1692205211.4316738,1692201600, -190300,,,100.0,100.0,100.0,,,,17,1692205211.431703,1692201600, -190301,,,74.80492090827777,74.8,75.0,,,,18,1692205211.431733,1692201600, -190302,,,0.0,0.0,0.0,,,,19,1692205211.4317622,1692201600, -190303,,,0.0,0.0,0.0,,,,20,1692205211.4317925,1692201600, -190388,,,87.16385183699713,0.680123324224044,634.662139185282,,,,134,1692216011.2708764,1692212400, -190389,,,3.313997050538612,0.617319313363548,44.6541145045318,,,,135,1692216011.271072,1692212400, -190390,,,,,,,46.094,46.094,137,1692216011.271133,1692212400, -190391,,,,,,,0.424,46.212999999996505,138,1692216011.2711842,1692212400, -190392,,,18.098700933888885,0.0,692.0,,,,139,1692216011.2712317,1692212400, -190393,,,60.237524513055554,0.0,1630.0,,,,140,1692216011.271278,1692212400, -190394,,,54.93710920944445,0.0,1482.0,,,,141,1692216011.27133,1692212400, -190395,,,0.0210933939249999,0.0,1.0,,,,142,1692216011.2713766,1692212400, -190396,,,118.72036517027782,116.0,120.0,,,,143,1692216011.271421,1692212400, -190397,,,0.5115037070247223,0.0,13.723,,,,144,1692216011.271465,1692212400, -190398,,,-58.17801298388888,-63.0,-55.0,,,,145,1692216011.2715108,1692212400, -190399,,,,,,,382.849,382.849,151,1692216011.2715564,1692212400, -190400,,,,,,,2.001,384.9979999999174,152,1692216011.2716007,1692212400, -190401,,,94.38337631944444,89.0,131.0,,,,153,1692216011.2716455,1692212400, -190402,,,109.02884116333333,103.0,143.0,,,,154,1692216011.2716925,1692212400, -190403,,,53.60278864888891,0.0,105.0,,,,155,1692216011.2717445,1692212400, -190404,,,0.8662621910944445,0.68,1.0,,,,156,1692216011.27179,1692212400, -190405,,,127.17077715249998,125.0,128.0,,,,146,1692216011.2718344,1692212400, -190406,,,0.8582017192966666,0.811,1.122,,,,55,1692216011.27188,1692212400, -190407,,,-57.840702043055565,-62.0,-55.0,,,,45,1692216011.271925,1692212400, -190408,,,304.6233892920416,223.54,1487.41,,,,59,1692216011.271969,1692212400, -190409,,,,,,,3875.2337,3875.1502,44,1692216011.2720134,1692212400, -190410,,,,,,,0.0018,0.0,58,1692216011.2720869,1692212400, -190411,,,121.84295846828051,121.06,122.95,,,,35,1692216011.2721324,1692212400, -190412,,,443.6821990245805,371.9,1008.18,,,,36,1692216011.272186,1692212400, -190413,,,,,,,3024.6936,3024.5188000000003,41,1692216011.2722323,1692212400, -190414,,,,,,,2.4905,2.4905,40,1692216011.2722795,1692212400, -190415,,,121.8429583776139,121.06,122.95,,,,24,1692216011.2723253,1692212400, -190416,,,748.305441825,596.06,1981.58,,,,28,1692216011.2723718,1692212400, -190417,,,6899.564006539237,6899.1746,6899.9273,,,,29,1692216011.272417,1692212400, -190418,,,,,,,681.0402,6821.6884999998965,57,1692216011.272463,1692212400, -190419,,,,,,,210.494496739998,2808.008560719978,52,1692216011.272509,1692212400,1691250022.50649 -190420,,,310.0,310.0,310.0,,,,5,1692216011.2725558,1692212400, -190421,,,232.0167397213889,225.0,239.0,,,,6,1692216011.2726014,1692212400, -190422,,,1.2,1.2,1.2,,,,7,1692216011.2726488,1692212400, -190423,,,,,,,4.233563,14.647897000000016,8,1692216011.272696,1692212400, -190348,,,19.054212779444445,0.0,682.0,,,,139,1692212411.2734962,1692208800, -190349,,,57.800333733611104,0.0,1648.0,,,,140,1692212411.273549,1692208800, -190350,,,52.0331526886111,0.0,1503.0,,,,141,1692212411.2736,1692208800, -190351,,,0.0250784839555555,0.0,1.0,,,,142,1692212411.273652,1692208800, -190352,,,118.4307994727778,116.0,119.0,,,,143,1692212411.273704,1692208800, -190353,,,0.4932101675591667,0.0,13.894,,,,144,1692212411.2737553,1692208800, -190354,,,-58.37954824055556,-62.0,-55.0,,,,145,1692212411.2738066,1692208800, -190355,,,,,,,382.754,382.754,151,1692212411.273858,1692208800, -190356,,,,,,,1.907,384.9039999999176,152,1692212411.2739096,1692208800, -190357,,,94.37755499444444,89.0,131.0,,,,153,1692212411.273961,1692208800, -190358,,,108.98421443083332,103.0,144.0,,,,154,1692212411.274015,1692208800, -190359,,,53.52324791444445,0.0,110.0,,,,155,1692212411.2741082,1692208800, -190360,,,0.8666521853583334,0.64,1.0,,,,156,1692212411.2741537,1692208800, -190361,,,126.82738352194448,126.0,127.0,,,,146,1692212411.2741988,1692208800, -190362,,,0.8603854229116664,0.814,1.145,,,,55,1692212411.2742448,1692208800, -190363,,,-57.89141364,-62.0,-55.0,,,,45,1692212411.2742908,1692208800, -190364,,,340.2577530690584,232.59,1981.74,,,,59,1692212411.274336,1692208800, -190365,,,,,,,3874.9255,3874.842,44,1692212411.274382,1692208800, -190366,,,,,,,0.0018,0.0,58,1692212411.274428,1692208800, -190367,,,121.58159314741664,120.88,122.26,,,,35,1692212411.274474,1692208800, -190368,,,485.6711922017666,372.85,1320.97,,,,36,1692212411.2745202,1692208800, -190369,,,,,,,3024.2491,3024.0743,41,1692212411.274565,1692208800, -190370,,,,,,,2.4905,2.4905,40,1692212411.2746084,1692208800, -190371,,,121.58159307203331,120.88,122.26,,,,24,1692212411.2746527,1692208800, -190372,,,825.9296866218473,629.88,3292.16,,,,28,1692212411.274697,1692208800, -190373,,,6898.784642643964,6898.317,6899.1746,,,,29,1692212411.2747402,1692208800, -190374,,,,,,,680.2875,6820.9357999998965,57,1692212411.2747848,1692208800, -190375,,,,,,,210.184835959998,2807.6988999399778,52,1692212411.2748277,1692208800,1691250022.50649 -190376,,,310.0,310.0,310.0,,,,5,1692212411.274871,1692208800, -190377,,,217.6004769830556,210.0,225.0,,,,6,1692212411.274913,1692208800, -190378,,,1.2,1.2,1.2,,,,7,1692212411.2749555,1692208800, -190379,,,,,,,4.232886,14.647220000000017,8,1692212411.2749977,1692208800, -190380,,,121.0,121.0,121.0,,,,11,1692212411.2750728,1692208800, -190381,,,0.0,0.0,0.0,,,,12,1692212411.2751195,1692208800, -190382,,,74.57869993472222,74.3,75.4,,,,22,1692212411.2751632,1692208800, -190383,,,57.04214648083335,55.0,58.0,,,,14,1692212411.2752085,1692208800, -190384,,,100.0,100.0,100.0,,,,17,1692212411.275254,1692208800, -190385,,,74.57581569769445,74.3,75.4,,,,18,1692212411.2752993,1692208800, -190386,,,0.0,0.0,0.0,,,,19,1692212411.2753448,1692208800, -190387,,,0.0,0.0,0.0,,,,20,1692212411.275391,1692208800, -190618,,,424.1399717228184,0.690346022262718,11225.9659984662,,,,134,1692234011.5676231,1692230400, -190619,,,220.214809297746,0.59750024133606,9955.7616509868,,,,135,1692234011.567738,1692230400, -190620,,,,,,,46.187,46.187,137,1692234011.567779,1692230400, -190621,,,,,,,0.037,46.30699999999647,138,1692234011.567817,1692230400, -190622,,,17.768443053055552,0.0,701.0,,,,139,1692234011.567853,1692230400, -190623,,,60.22806672499999,0.0,1139.0,,,,140,1692234011.5678873,1692230400, -190624,,,54.989830867222224,0.0,1137.0,,,,141,1692234011.5679212,1692230400, -190625,,,0.0215755409722222,0.0,1.0,,,,142,1692234011.5679548,1692230400, -190626,,,119.66726898861111,117.0,121.0,,,,143,1692234011.5679884,1692230400, -190627,,,0.5074835714769445,0.0,9.528,,,,144,1692234011.568064,1692230400, -190628,,,-56.923034875277786,-59.0,-55.0,,,,145,1692234011.5681028,1692230400, -190629,,,,,,,383.321,383.321,151,1692234011.5681376,1692230400, -190630,,,,,,,0.189,385.4709999999165,152,1692234011.5681713,1692230400, -190631,,,94.60751692472222,89.0,134.0,,,,153,1692234011.5682044,1692230400, -190632,,,109.86406470305556,103.0,144.0,,,,154,1692234011.5682385,1692230400, -190633,,,54.79637246777778,0.0,105.0,,,,155,1692234011.5682714,1692230400, -190634,,,0.861767687411111,0.66,1.0,,,,156,1692234011.5683043,1692230400, -190635,,,128.17457119083335,126.0,129.0,,,,146,1692234011.5683374,1692230400, -190636,,,0.8576007701016666,0.809,1.119,,,,55,1692234011.568371,1692230400, -190637,,,-57.82460917416668,-61.0,-56.0,,,,45,1692234011.5684052,1692230400, -190638,,,1222.0299680392277,231.18,3734.55,,,,59,1692234011.56844,1692230400, -190639,,,,,,,3881.0568,3880.9733,44,1692234011.5684898,1692230400, -190640,,,,,,,0.0018,0.0,58,1692234011.5685272,1692230400, -190641,,,122.80607304788056,121.65,123.8,,,,35,1692234011.5685613,1692230400, -190642,,,1619.660218932103,414.36,3397.21,,,,36,1692234011.5685954,1692230400, -190643,,,,,,,3030.885,3030.7102000000004,41,1692234011.5686283,1692230400, -190644,,,,,,,2.4905,2.4905,40,1692234011.5686617,1692230400, -190645,,,122.8060729005722,121.65,123.8,,,,24,1692234011.5686958,1692230400, -190646,,,2841.689217994844,663.3,7041.94,,,,28,1692234011.5687292,1692230400, -190647,,,6910.145769019193,6909.0948,6911.9418,,,,29,1692234011.5687623,1692230400, -190648,,,,,,,693.0547,6833.702999999898,57,1692234011.5687952,1692230400, -190649,,,,,,,215.437262039998,2812.951326019977,52,1692234011.568828,1692230400,1691250022.50649 -190650,,,310.0,310.0,310.0,,,,5,1692234011.5688603,1692230400, -190651,,,302.8285516030556,296.0,310.0,,,,6,1692234011.5688937,1692230400, -190652,,,9.900000000000002,9.9,9.9,,,,7,1692234011.568926,1692230400, -190653,,,,,,,4.255455,14.669789000000016,8,1692234011.5689592,1692230400, -190654,,,125.42,125.42,125.42,,,,9,1692234011.568991,1692230400, -190655,,,-78.0,-78.0,-78.0,,,,10,1692234011.5690486,1692230400, -190656,,,122.5734921784044,122.5,122.6,,,,11,1692234011.5690875,1692230400, -190657,,,0.086,0.086,0.086,,,,12,1692234011.5691247,1692230400, -190658,,,72.44862187108335,71.6,73.6,,,,22,1692234011.569161,1692230400, -190659,,,65.76621784000001,60.0,69.0,,,,14,1692234011.5691912,1692230400, -190660,,,100.0,100.0,100.0,,,,17,1692234011.5692203,1692230400, -190661,,,73.7199026452222,73.4,73.9,,,,18,1692234011.56925,1692230400, -190662,,,0.0,0.0,0.0,,,,19,1692234011.569315,1692230400, -190663,,,0.0,0.0,0.0,,,,20,1692234011.569348,1692230400, -190664,,,379.2714955410234,1.15257930937289,13668.5646015405,,,,134,1692237611.2830005,1692234000, -190665,,,1102.4810813707568,0.805256070810739,19513.0567991015,,,,135,1692237611.2831511,1692234000, -190666,,,,,,,46.206,46.206,137,1692237611.283188,1692234000, -190667,,,,,,,0.056,46.32599999999646,138,1692237611.2832203,1692234000, -190424,,,127.4,127.4,127.4,,,,9,1692216011.2727432,1692212400, -190425,,,-86.0,-86.0,-86.0,,,,10,1692216011.2727897,1692212400, -190426,,,121.1,120.8,121.4,,,,11,1692216011.2728364,1692212400, -190427,,,0.0121426485133125,0.0,0.021,,,,12,1692216011.2728822,1692212400, -190428,,,75.12838602316667,74.8,75.4,,,,22,1692216011.272928,1692212400, -190429,,,56.55000434444444,56.0,58.0,,,,14,1692216011.2729733,1692212400, -190430,,,100.0,100.0,100.0,,,,17,1692216011.2730205,1692212400, -190431,,,75.129687518,74.8,75.4,,,,18,1692216011.2730968,1692212400, -190432,,,0.0,0.0,0.0,,,,19,1692216011.2731433,1692212400, -190433,,,0.0,0.0,0.0,,,,20,1692216011.2731895,1692212400, -190480,,,116.06371784405214,0.886954271955215,3938.90254947777,,,,134,1692223211.5027208,1692219600, -190481,,,2.6604020478839328,0.821686781395879,21.7985701842157,,,,135,1692223211.502854,1692219600, -190482,,,,,,,46.132,46.132,137,1692223211.5029018,1692219600, -190483,,,,,,,0.462,46.25099999999648,138,1692223211.502952,1692219600, -190484,,,20.110908550833333,0.0,683.0,,,,139,1692223211.502996,1692219600, -190485,,,63.453971434166654,0.0,1733.0,,,,140,1692223211.50311,1692219600, -190486,,,57.430620715,0.0,1595.0,,,,141,1692223211.5031552,1692219600, -190487,,,0.0228373502638888,0.0,1.0,,,,142,1692223211.5032034,1692219600, -190488,,,118.35001572972222,115.0,119.0,,,,143,1692223211.5032444,1692219600, -190489,,,0.542753408371111,0.0,14.565,,,,144,1692223211.5032854,1692219600, -190490,,,-58.46758638666668,-63.0,-55.0,,,,145,1692223211.5033264,1692219600, -190491,,,,,,,383.038,383.038,151,1692223211.503368,1692219600, -190492,,,,,,,2.19,385.186999999917,152,1692223211.5034068,1692219600, -190493,,,94.19293705972224,89.0,126.0,,,,153,1692223211.5034466,1692219600, -190494,,,109.88397225916668,102.0,148.0,,,,154,1692223211.503486,1692219600, -190495,,,55.64224785194445,0.0,107.0,,,,155,1692223211.5035264,1692219600, -190496,,,0.8578600517361114,0.67,1.0,,,,156,1692223211.5035658,1692219600, -190497,,,126.56730249999998,122.0,128.0,,,,146,1692223211.5036056,1692219600, -190498,,,0.8686595438588887,0.819,1.174,,,,55,1692223211.503645,1692219600, -190499,,,-58.03328638,-63.0,-55.0,,,,45,1692223211.5036857,1692219600, -190500,,,1192.651950399014,314.11,4756.56,,,,59,1692223211.503726,1692219600, -190501,,,,,,,3877.5381,3877.4546,44,1692223211.5037732,1692219600, -190502,,,,,,,0.0018,0.0,58,1692223211.5038197,1692219600, -190503,,,121.93431909786388,120.84,122.89,,,,35,1692223211.5038605,1692219600, -190504,,,901.4769596996832,119.03,2516.36,,,,36,1692223211.503899,1692219600, -190505,,,,,,,3026.3403,3026.1655,41,1692223211.503941,1692219600, -190506,,,,,,,2.4905,2.4905,40,1692223211.503981,1692219600, -190507,,,121.93431908316946,120.84,122.89,,,,24,1692223211.5040214,1692219600, -190508,,,2094.1289538620304,435.31,6206.63,,,,28,1692223211.5040944,1692219600, -190509,,,6902.93893222797,6901.7588,6903.8784,,,,29,1692223211.5041354,1692219600, -190510,,,,,,,684.9913,6825.639599999898,57,1692223211.504176,1692219600, -190511,,,,,,,212.119979279998,2809.6340432599777,52,1692223211.5042164,1692219600,1691250022.50649 -190512,,,310.0,310.0,310.0,,,,5,1692223211.5042627,1692219600, -190513,,,260.6082850058333,253.0,268.0,,,,6,1692223211.5043025,1692219600, -190514,,,1.2,1.2,1.2,,,,7,1692223211.504343,1692219600, -190515,,,,,,,4.236328,14.650662000000017,8,1692223211.5043826,1692219600, -190516,,,125.6,125.6,125.6,,,,9,1692223211.504423,1692219600, -190517,,,-82.72973696,-84.0,-81.0,,,,10,1692223211.5044634,1692219600, -190518,,,120.92231315,119.8,121.5,,,,11,1692223211.504505,1692219600, -190519,,,0.0201162326533333,0.02,0.021,,,,12,1692223211.5045469,1692219600, -190520,,,73.22302760438889,72.5,74.5,,,,22,1692223211.5045888,1692219600, -190521,,,59.194127001944445,54.0,63.0,,,,14,1692223211.5046256,1692219600, -190522,,,100.0,100.0,100.0,,,,17,1692223211.5046608,1692219600, -190523,,,73.21951406244445,72.5,74.5,,,,18,1692223211.5046968,1692219600, -190524,,,0.0,0.0,0.0,,,,19,1692223211.5047312,1692219600, -190525,,,0.0,0.0,0.0,,,,20,1692223211.504765,1692219600, -190704,,,235.681133717564,1.2554067425033,1522.11788831155,,,,134,1692241211.2894228,1692237600, -190705,,,9.118160350451925,1.20893442281143,78.7108495797227,,,,135,1692241211.2895756,1692237600, -190706,,,,,,,46.224,46.224,137,1692241211.2896564,1692237600, -190707,,,,,,,0.073,46.34299999999646,138,1692241211.2897177,1692237600, -190708,,,18.240704445555554,0.0,719.0,,,,139,1692241211.289775,1692237600, -190709,,,61.27285282694445,0.0,1346.0,,,,140,1692241211.2898295,1692237600, -190710,,,55.92853698555556,0.0,1180.0,,,,141,1692241211.289883,1692237600, -190711,,,0.0187164698,0.0,1.0,,,,142,1692241211.2899354,1692237600, -190712,,,121.08357085250002,118.0,122.0,,,,143,1692241211.2899866,1692237600, -190713,,,0.5109008194991665,0.0,11.09,,,,144,1692241211.2900753,1692237600, -190714,,,-58.72293750750001,-61.0,-56.0,,,,145,1692241211.2901323,1692237600, -190715,,,,,,,383.515,383.515,151,1692241211.290188,1692237600, -190716,,,,,,,0.383,385.6649999999161,152,1692241211.2902434,1692237600, -190717,,,93.9753958836111,89.0,131.0,,,,153,1692241211.2902951,1692237600, -190718,,,109.59966332027776,101.0,141.0,,,,154,1692241211.2903411,1692237600, -190719,,,55.55122365138888,0.0,103.0,,,,155,1692241211.2903876,1692237600, -190720,,,0.8580262926500001,0.67,1.0,,,,156,1692241211.2904327,1692237600, -190721,,,129.63258571222224,126.0,131.0,,,,146,1692241211.2904778,1692237600, -190722,,,0.8456229869663887,0.793,1.093,,,,55,1692241211.2905369,1692237600, -190723,,,-55.64987978277778,-59.0,-54.0,,,,45,1692241211.2905843,1692237600, -190724,,,604.619216563325,172.36,3894.51,,,,59,1692241211.29063,1692237600, -190725,,,,,,,3882.3529,3882.2694,44,1692241211.2906768,1692237600, -190726,,,,,,,0.0018,0.0,58,1692241211.290723,1692237600, -190727,,,124.29107136250832,122.94,125.63,,,,35,1692241211.290771,1692237600, -190728,,,869.4125411351833,386.06,2980.78,,,,36,1692241211.2908173,1692237600, -190729,,,,,,,3032.6499,3032.4751,41,1692241211.290864,1692237600, -190730,,,,,,,2.4905,2.4905,40,1692241211.2909083,1692237600, -190731,,,124.29107125581112,122.94,125.63,,,,24,1692241211.2909534,1692237600, -190732,,,1474.0307731973303,612.89,6785.06,,,,28,1692241211.2909987,1692237600, -190733,,,6914.3524965734605,6913.5504,6915.0028,,,,29,1692241211.2910738,1692237600, -190734,,,,,,,696.1157,6836.763999999899,57,1692241211.29112,1692237600, -190735,,,,,,,216.696557439998,2814.2106214199766,52,1692241211.2911649,1692237600,1691250022.50649 -190736,,,310.0,310.0,310.0,,,,5,1692241211.2912116,1692237600, -190737,,,330.5183614811111,324.0,337.0,,,,6,1692241211.2912583,1692237600, -190542,,,0.8580275154833333,0.6,1.0,,,,156,1692226811.43164,1692223200, -190543,,,127.556077465,126.0,128.0,,,,146,1692226811.4317138,1692223200, -190544,,,0.8628771597611112,0.812,1.218,,,,55,1692226811.4317873,1692223200, -190545,,,-57.26074379472223,-60.0,-55.0,,,,45,1692226811.4318552,1692223200, -190546,,,594.834076663161,245.45,2089.49,,,,59,1692226811.4319255,1692223200, -190547,,,,,,,3878.1224,3878.0389,44,1692226811.431998,1692223200, -190548,,,,,,,0.0018,0.0,58,1692226811.432205,1692223200, -190549,,,122.32265901806949,120.9,123.18,,,,35,1692226811.4322915,1692223200, -190550,,,812.6260486872666,452.24,1429.92,,,,36,1692226811.432393,1692223200, -190551,,,,,,,3027.141,3026.9662000000003,41,1692226811.4324677,1692223200, -190552,,,,,,,2.4905,2.4905,40,1692226811.432545,1692223200, -190553,,,122.32265897095,120.9,123.18,,,,24,1692226811.4326208,1692223200, -190554,,,1407.459540963636,702.73,3519.41,,,,28,1692226811.4326973,1692223200, -190555,,,6904.637885890371,6903.8784,6905.2634,,,,29,1692226811.4327495,1692223200, -190556,,,,,,,686.3763,6827.024599999898,57,1692226811.4328034,1692223200, -190557,,,,,,,212.689768279998,2810.203832259977,52,1692226811.4328568,1692223200,1691250022.50649 -190558,,,310.0,310.0,310.0,,,,5,1692226811.432912,1692223200, -190559,,,274.7695846675,268.0,282.0,,,,6,1692226811.4329672,1692223200, -190560,,,1.2,1.2,1.2,,,,7,1692226811.433088,1692223200, -190561,,,,,,,4.237433,14.651767000000016,8,1692226811.433138,1692223200, -190562,,,126.32,126.32,126.32,,,,9,1692226811.4331765,1692223200, -190563,,,-84.0,-84.0,-84.0,,,,10,1692226811.4332137,1692223200, -190564,,,122.3394529705,122.3,122.4,,,,11,1692226811.4332516,1692223200, -190565,,,0.0203945293066666,0.02,0.021,,,,12,1692226811.433289,1692223200, -190566,,,73.05681068888889,72.5,73.6,,,,22,1692226811.4333265,1692223200, -190567,,,61.85924467888889,58.0,64.0,,,,14,1692226811.4333625,1692223200, -190568,,,100.0,100.0,100.0,,,,17,1692226811.4333992,1692223200, -190569,,,73.05648262627777,72.5,73.6,,,,18,1692226811.4334383,1692223200, -190570,,,0.0,0.0,0.0,,,,19,1692226811.4334755,1692223200, -190571,,,0.0,0.0,0.0,,,,20,1692226811.4335122,1692223200, -191064,,,231.4388666964528,0.646750892683421,4346.50210282037,,,,134,1692273611.2243595,1692270000, -191065,,,2.9419447027672483,0.587147465841094,22.7986656087288,,,,135,1692273611.224488,1692270000, -191066,,,,,,,46.39,46.39,137,1692273611.2245407,1692270000, -191067,,,,,,,0.239,46.508999999996426,138,1692273611.2245874,1692270000, -191068,,,20.26088521611111,0.0,699.0,,,,139,1692273611.2246318,1692270000, -191069,,,68.51494955805555,0.0,1154.0,,,,140,1692273611.2246766,1692270000, -191070,,,62.56981150472223,0.0,1136.0,,,,141,1692273611.2247183,1692270000, -191071,,,0.0208761447583333,0.0,1.0,,,,142,1692273611.22476,1692270000, -191072,,,119.56383810444446,117.0,120.0,,,,143,1692273611.2248013,1692270000, -191073,,,0.5776194572813887,0.0,9.693,,,,144,1692273611.2248423,1692270000, -191074,,,-58.55288620805555,-61.0,-56.0,,,,145,1692273611.2248836,1692270000, -191075,,,,,,,384.368,384.368,151,1692273611.224924,1692270000, -191076,,,,,,,1.236,386.5179999999144,152,1692273611.2249646,1692270000, -191077,,,94.21149725583336,89.0,123.0,,,,153,1692273611.225006,1692270000, -191078,,,108.49241861694443,102.0,147.0,,,,154,1692273611.2250807,1692270000, -191079,,,52.72073322777777,0.0,105.0,,,,155,1692273611.225124,1692270000, -191080,,,0.8694074782999999,0.69,1.0,,,,156,1692273611.2251658,1692270000, -191081,,,128.01575787805558,126.0,129.0,,,,146,1692273611.2252076,1692270000, -191082,,,0.8479961102674999,0.797,1.157,,,,55,1692273611.2252486,1692270000, -191083,,,-64.49023009138888,-68.0,-61.0,,,,45,1692273611.2252896,1692270000, -191084,,,646.2306412555166,158.8,3316.64,,,,59,1692273611.2253296,1692270000, -191085,,,,,,,3888.413,3888.3295,44,1692273611.225371,1692270000, -191086,,,,,,,0.0018,0.0,58,1692273611.2254117,1692270000, -191087,,,122.83864150614448,121.26,123.96,,,,35,1692273611.2254522,1692270000, -191088,,,764.4400870166945,391.48,3039.67,,,,36,1692273611.2254925,1692270000, -191089,,,,,,,3037.7583,3037.5835,41,1692273611.2255342,1692270000, -191090,,,,,,,2.4905,2.4905,40,1692273611.2255754,1692270000, -191091,,,122.83864158631393,121.26,123.96,,,,24,1692273611.2256174,1692270000, -191092,,,1410.670001030533,558.56,6354.62,,,,28,1692273611.225659,1692270000, -191093,,,6925.449194036043,6924.7076,6926.1713,,,,29,1692273611.2256937,1692270000, -191094,,,,,,,707.2769,6847.925199999898,57,1692273611.2257292,1692270000, -191095,,,,,,,221.288275119998,2818.802339099977,52,1692273611.2257652,1692270000,1691250022.50649 -191096,,,351.0,351.0,351.0,,,,5,1692273611.2258012,1692270000, -191097,,,100.94736203138888,94.0,108.0,,,,6,1692273611.2258365,1692270000, -191098,,,1.2,1.2,1.2,,,,7,1692273611.2258716,1692270000, -191099,,,,,,,4.368793,14.783127000000016,8,1692273611.2259064,1692270000, -191100,,,123.55351060089802,123.44,123.62,,,,9,1692273611.2259426,1692270000, -191101,,,-80.73877204719939,-82.0,-80.0,,,,10,1692273611.2259817,1692270000, -191102,,,122.01503890518087,121.6,122.8,,,,11,1692273611.2260864,1692270000, -191103,,,0.02,0.02,0.02,,,,12,1692273611.2261343,1692270000, -191104,,,72.7336199978889,72.7,72.9,,,,22,1692273611.2261837,1692270000, -191105,,,61.72433317027778,60.0,64.0,,,,14,1692273611.2262244,1692270000, -191106,,,100.0,100.0,100.0,,,,17,1692273611.226266,1692270000, -191107,,,72.73411525233334,72.7,72.9,,,,18,1692273611.226307,1692270000, -191108,,,0.0,0.0,0.0,,,,19,1692273611.226347,1692270000, -191109,,,0.0,0.0,0.0,,,,20,1692273611.226395,1692270000, -191110,,,166.4064733993861,0.858360449133822,3043.51061021664,,,,134,1692277211.1403356,1692273600, -191111,,,2.880603601502455,0.669381230139414,27.4549105225007,,,,135,1692277211.1404817,1692273600, -191112,,,,,,,46.407,46.407,137,1692277211.1405416,1692273600, -191113,,,,,,,0.256,46.52599999999642,138,1692277211.140598,1692273600, -191114,,,18.03210545388889,0.0,701.0,,,,139,1692277211.1406446,1692273600, -191115,,,58.49222143111112,0.0,1778.0,,,,140,1692277211.1406894,1692273600, -191116,,,53.1451519025,0.0,1638.0,,,,141,1692277211.1407332,1692273600, -191117,,,0.0204596656666666,0.0,1.0,,,,142,1692277211.1407857,1692273600, -191118,,,119.32020751444443,117.0,121.0,,,,143,1692277211.140829,1692273600, -191119,,,0.4941139464311111,0.0,14.817,,,,144,1692277211.1408727,1692273600, -191120,,,-58.058308387500006,-60.0,-55.0,,,,145,1692277211.1409154,1692273600, -191121,,,,,,,384.462,384.462,151,1692277211.140959,1692273600, -191122,,,,,,,1.33,386.6119999999143,152,1692277211.141001,1692273600, -191123,,,94.03076700194444,89.0,128.0,,,,153,1692277211.1410942,1692273600, -190602,,,,,,,690.2077,6830.855999999898,57,1692230411.2841868,1692226800, -190603,,,,,,,214.266006239998,2811.780070219977,52,1692230411.2842383,1692226800,1691250022.50649 -190604,,,310.0,310.0,310.0,,,,5,1692230411.2842896,1692226800, -190605,,,288.83784379944444,282.0,296.0,,,,6,1692230411.284335,1692226800, -190606,,,13.362217091975475,1.2,42.1,,,,7,1692230411.284385,1692226800, -190607,,,,,,,4.253247,14.667581000000016,8,1692230411.2844367,1692226800, -190608,,,125.14444655687674,124.16,125.78,,,,9,1692230411.284483,1692226800, -190609,,,-83.0146800902863,-89.0,-76.0,,,,10,1692230411.2845252,1692226800, -190610,,,121.69525635222156,120.4,122.8,,,,11,1692230411.284567,1692226800, -190611,,,0.1140013619639928,0.0,0.348,,,,12,1692230411.28461,1692226800, -190612,,,72.21642709230554,71.8,73.6,,,,22,1692230411.284662,1692226800, -190613,,,62.4881506775,58.0,68.0,,,,14,1692230411.2847047,1692226800, -190614,,,100.0,100.0,100.0,,,,17,1692230411.2847552,1692226800, -190615,,,73.2694098961389,72.7,73.8,,,,18,1692230411.28479,1692226800, -190616,,,0.0,0.0,0.0,,,,19,1692230411.2848258,1692226800, -190617,,,0.0,0.0,0.0,,,,20,1692230411.2848608,1692226800, -190864,,,5.989868442211775,0.665288014036558,492.512764040564,,,,134,1692255611.3029506,1692252000, -190865,,,1.2156547888148923,0.586682756044498,12.9307863448702,,,,135,1692255611.3031318,1692252000, -190866,,,,,,,46.298,46.298,137,1692255611.303188,1692252000, -190867,,,,,,,0.147,46.41699999999644,138,1692255611.3032384,1692252000, -190868,,,18.701849156666665,0.0,723.0,,,,139,1692255611.3032825,1692252000, -190869,,,60.53729531583334,0.0,1769.0,,,,140,1692255611.3033252,1692252000, -190870,,,55.092730805277775,0.0,1617.0,,,,141,1692255611.3033683,1692252000, -190871,,,0.0196635403472222,0.0,1.0,,,,142,1692255611.3034153,1692252000, -190872,,,121.65374830583336,119.0,122.0,,,,143,1692255611.3034573,1692252000, -190873,,,0.5032790583016666,0.0,14.546,,,,144,1692255611.3034985,1692252000, -190874,,,-57.016414884722224,-61.0,-55.0,,,,145,1692255611.3035452,1692252000, -190875,,,,,,,383.893,383.893,151,1692255611.303586,1692252000, -190876,,,,,,,0.761,386.04299999991537,152,1692255611.3036263,1692252000, -190877,,,93.9094121825,89.0,128.0,,,,153,1692255611.3036666,1692252000, -190878,,,108.72219999333332,103.0,142.0,,,,154,1692255611.3037064,1692252000, -190879,,,53.900399260277766,0.0,103.0,,,,155,1692255611.3037455,1692252000, -190880,,,0.8642295808638889,0.68,1.0,,,,156,1692255611.3037848,1692252000, -190881,,,130.1116753472222,128.0,131.0,,,,146,1692255611.3038528,1692252000, -190882,,,0.8356757549927778,0.789,1.097,,,,55,1692255611.3039498,1692252000, -190883,,,-57.56420645861112,-61.0,-55.0,,,,45,1692255611.3040135,1692252000, -190884,,,538.3042716182639,169.92,2539.05,,,,59,1692255611.304099,1692252000, -190885,,,,,,,3885.3744,3885.2909,44,1692255611.304149,1692252000, -190886,,,,,,,0.0018,0.0,58,1692255611.30419,1692252000, -190887,,,125.5744671084417,124.41,126.24,,,,35,1692255611.3042302,1692252000, -190888,,,73.62870184406945,34.96,1723.39,,,,36,1692255611.3042626,1692252000, -190889,,,,,,,3034.7132,3034.5384000000004,41,1692255611.3042996,1692252000, -190890,,,,,,,2.4905,2.4905,40,1692255611.304333,1692252000, -190891,,,125.57446706315557,124.41,126.24,,,,24,1692255611.3043656,1692252000, -190892,,,611.9330617886889,205.0,2679.82,,,,28,1692255611.304398,1692252000, -190893,,,6919.8549953806,6919.4736,6920.0876,,,,29,1692255611.3044302,1692252000, -190894,,,,,,,701.2005,6841.848799999901,57,1692255611.3044617,1692252000, -190895,,,,,,,218.788444159998,2816.302508139978,52,1692255611.304495,1692252000,1691250022.50649 -190896,,,351.0,351.0,351.0,,,,5,1692255611.3045352,1692252000, -190897,,,34.46890011611111,28.0,41.0,,,,6,1692255611.3045695,1692252000, -190898,,,72.77909980280556,72.3,73.0,,,,22,1692255611.3046036,1692252000, -190899,,,60.35902820611111,60.0,62.0,,,,14,1692255611.3046362,1692252000, -190900,,,100.0,100.0,100.0,,,,17,1692255611.304668,1692252000, -190901,,,72.20558655819443,72.0,72.5,,,,18,1692255611.3047075,1692252000, -190902,,,0.0,0.0,0.0,,,,19,1692255611.304742,1692252000, -190903,,,0.0,0.0,0.0,,,,20,1692255611.3047748,1692252000, -190944,,,55.02619335321423,0.663230648476847,2139.61674487539,,,,134,1692262811.2215004,1692259200, -190945,,,1.5421174741027188,0.550619223742298,9.56449281301454,,,,135,1692262811.221634,1692259200, -190946,,,,,,,46.335,46.335,137,1692262811.2216775,1692259200, -190947,,,,,,,0.184,46.453999999996434,138,1692262811.2217162,1692259200, -190948,,,17.401200022500003,0.0,723.0,,,,139,1692262811.2217522,1692259200, -190949,,,63.14264129472221,0.0,1759.0,,,,140,1692262811.2217872,1692259200, -190950,,,58.14258184916668,0.0,1606.0,,,,141,1692262811.2218227,1692259200, -190951,,,0.0158369951027777,0.0,1.0,,,,142,1692262811.221872,1692259200, -190952,,,121.91604789,119.0,122.0,,,,143,1692262811.2219474,1692259200, -190953,,,0.5237336562863889,0.0,14.433,,,,144,1692262811.2220032,1692259200, -190954,,,-56.95972791277777,-61.0,-55.0,,,,145,1692262811.2220976,1692259200, -190955,,,,,,,384.083,384.083,151,1692262811.2221422,1692259200, -190956,,,,,,,0.95,386.231999999915,152,1692262811.222183,1692259200, -190957,,,94.68522628777778,89.0,127.0,,,,153,1692262811.2222235,1692259200, -190958,,,109.62553434611112,102.0,147.0,,,,154,1692262811.2222648,1692259200, -190959,,,54.34111413194444,0.0,110.0,,,,155,1692262811.222306,1692259200, -190960,,,0.8642175289777779,0.67,1.0,,,,156,1692262811.222355,1692259200, -190961,,,130.31570051083332,129.0,131.0,,,,146,1692262811.2224023,1692259200, -190962,,,0.8407784224555557,0.786,1.132,,,,55,1692262811.2224424,1692259200, -190963,,,-57.569981601666655,-61.0,-55.0,,,,45,1692262811.2224822,1692259200, -190964,,,223.53194573701663,169.89,1501.01,,,,59,1692262811.2225215,1692259200, -190965,,,,,,,3886.0087,3885.9252,44,1692262811.2225614,1692259200, -190966,,,,,,,0.0018,0.0,58,1692262811.222602,1692259200, -190967,,,125.4852673708,125.16,126.14,,,,35,1692262811.222642,1692259200, -190968,,,89.43928726577498,34.37,185.53,,,,36,1692262811.2226827,1692259200, -190969,,,,,,,3035.0805,3034.9057000000003,41,1692262811.2227292,1692259200, -190970,,,,,,,2.4905,2.4905,40,1692262811.222768,1692259200, -190971,,,125.48526740672776,125.16,126.14,,,,24,1692262811.2228065,1692259200, -190972,,,312.9712898769139,205.33,1569.48,,,,28,1692262811.2228465,1692259200, -190973,,,6920.931487981271,6920.7774,6921.0892,,,,29,1692262811.2228844,1692259200, -190974,,,,,,,702.2021,6842.850399999898,57,1692262811.2229292,1692259200, -190975,,,,,,,219.200502399998,2816.714566379977,52,1692262811.2229748,1692259200,1691250022.50649 -190976,,,351.0,351.0,351.0,,,,5,1692262811.2230124,1692259200, -190977,,,61.71608982888889,55.0,68.0,,,,6,1692262811.2231102,1692259200, -190668,,,20.08032179027777,0.0,714.0,,,,139,1692237611.2832515,1692234000, -190669,,,65.75272478000001,0.0,1723.0,,,,140,1692237611.283287,1692234000, -190670,,,59.943798945000005,0.0,1577.0,,,,141,1692237611.2833204,1692234000, -190671,,,0.0191404724805555,0.0,1.0,,,,142,1692237611.283354,1692234000, -190672,,,120.09920088111112,117.0,121.0,,,,143,1692237611.2833877,1692234000, -190673,,,0.5518871192438889,0.0,14.359,,,,144,1692237611.283428,1692234000, -190674,,,-59.2692189886111,-63.0,-56.0,,,,145,1692237611.2834656,1692234000, -190675,,,,,,,383.421,383.421,151,1692237611.2834997,1692234000, -190676,,,,,,,0.288,385.5699999999163,152,1692237611.2835336,1692234000, -190677,,,98.6767406533334,89.0,134.0,,,,153,1692237611.2835684,1692234000, -190678,,,113.93067555111112,104.0,149.0,,,,154,1692237611.283603,1692234000, -190679,,,55.55902050111112,0.0,109.0,,,,155,1692237611.283637,1692234000, -190680,,,0.865995992975,0.66,1.0,,,,156,1692237611.2836704,1692234000, -190681,,,128.65393327527778,125.0,130.0,,,,146,1692237611.2837057,1692234000, -190682,,,0.8862316478152779,0.804,1.171,,,,55,1692237611.2837389,1692234000, -190683,,,-56.62236517111111,-60.0,-54.0,,,,45,1692237611.2837718,1692234000, -190684,,,666.97950611,194.98,6492.76,,,,59,1692237611.2838051,1692234000, -190685,,,,,,,3881.7601,3881.6766,44,1692237611.283841,1692234000, -190686,,,,,,,0.0018,0.0,58,1692237611.2838843,1692234000, -190687,,,123.41665283736388,120.45,124.78,,,,35,1692237611.2839189,1692234000, -190688,,,864.0957694696641,471.71,6663.95,,,,36,1692237611.283951,1692234000, -190689,,,,,,,3031.7903,3031.6155000000003,41,1692237611.2839854,1692234000, -190690,,,,,,,2.4905,2.4905,40,1692237611.2840428,1692234000, -190691,,,123.41665272590554,120.45,124.78,,,,24,1692237611.284081,1692234000, -190692,,,1531.076609502964,671.46,13156.71,,,,28,1692237611.2841156,1692234000, -190693,,,6912.954665293851,6911.9418,6913.5504,,,,29,1692237611.2841492,1692234000, -190694,,,,,,,694.6633,6835.311599999899,57,1692237611.2841823,1692234000, -190695,,,,,,,216.099040079998,2813.613104059977,52,1692237611.2842164,1692234000,1691250022.50649 -190696,,,310.0,310.0,310.0,,,,5,1692237611.2842493,1692234000, -190697,,,316.7112835161111,310.0,324.0,,,,6,1692237611.284282,1692234000, -190698,,,72.77786138941666,72.1,73.2,,,,22,1692237611.2843149,1692234000, -190699,,,63.48888825333333,60.0,68.0,,,,14,1692237611.2843475,1692234000, -190700,,,100.0,100.0,100.0,,,,17,1692237611.284381,1692234000, -190701,,,73.20198327577778,72.7,73.8,,,,18,1692237611.284413,1692234000, -190702,,,0.0,0.0,0.0,,,,19,1692237611.2844465,1692234000, -190703,,,0.0,0.0,0.0,,,,20,1692237611.2844794,1692234000, -190784,,,55.47526589443918,0.657607980988266,4181.9105720697,,,,134,1692248411.2852533,1692244800, -190785,,,1.5980370428304322,0.574145607794824,12.0066411683142,,,,135,1692248411.2854078,1692244800, -190786,,,,,,,46.261,46.261,137,1692248411.2854693,1692244800, -190787,,,,,,,0.111,46.380999999996455,138,1692248411.2855265,1692244800, -190788,,,18.33300683083333,0.0,717.0,,,,139,1692248411.2855797,1692244800, -190789,,,62.77848256944444,0.0,1183.0,,,,140,1692248411.285646,1692244800, -190790,,,57.40669247666667,0.0,1180.0,,,,141,1692248411.2857003,1692244800, -190791,,,0.0188756337444444,0.0,1.0,,,,142,1692248411.2857528,1692244800, -190792,,,120.97059624055557,118.0,122.0,,,,143,1692248411.2858503,1692244800, -190793,,,0.5241173881747223,0.0,9.752,,,,144,1692248411.2859287,1692244800, -190794,,,-56.83196228055556,-62.0,-54.0,,,,145,1692248411.2859857,1692244800, -190795,,,,,,,383.704,383.704,151,1692248411.2860937,1692244800, -190796,,,,,,,0.572,385.8539999999157,152,1692248411.286176,1692244800, -190797,,,94.4561874722222,90.0,128.0,,,,153,1692248411.2862322,1692244800, -190798,,,109.76551837777778,103.0,145.0,,,,154,1692248411.2862847,1692244800, -190799,,,55.036447316666674,0.0,111.0,,,,155,1692248411.286335,1692244800, -190800,,,0.8609931873805555,0.65,1.0,,,,156,1692248411.286384,1692244800, -190801,,,129.51613180722222,128.0,130.0,,,,146,1692248411.2864327,1692244800, -190802,,,0.8479467678972222,0.798,1.123,,,,55,1692248411.286482,1692244800, -190803,,,-57.39060841805557,-62.0,-55.0,,,,45,1692248411.28653,1692244800, -190804,,,589.6002912942666,193.62,6598.17,,,,59,1692248411.2865794,1692244800, -190805,,,,,,,3883.8758,3883.7923,44,1692248411.286628,1692244800, -190806,,,,,,,0.0018,0.0,58,1692248411.2866764,1692244800, -190807,,,124.48401607141392,121.81,125.5,,,,35,1692248411.286724,1692244800, -190808,,,571.177988483425,369.12,6675.11,,,,36,1692248411.2867715,1692244800, -190809,,,,,,,3034.0299,3033.8551,41,1692248411.28682,1692244800, -190810,,,,,,,2.4905,2.4905,40,1692248411.2868674,1692244800, -190811,,,124.48401608303055,121.81,125.5,,,,24,1692248411.286909,1692244800, -190812,,,1160.779475687475,592.24,13273.28,,,,28,1692248411.286952,1692244800, -190813,,,6917.419850950067,6916.7079,6917.9057,,,,29,1692248411.2869935,1692244800, -190814,,,,,,,699.0186,6839.6668999999,57,1692248411.287068,1692244800, -190815,,,,,,,217.890810499998,2815.404874479977,52,1692248411.2871113,1692244800,1691250022.50649 -190816,,,350.76673665,310.0,351.0,,,,5,1692248411.2871845,1692244800, -190817,,,9.025870593611112,0.0,351.0,,,,6,1692248411.2872274,1692244800, -190818,,,72.66151439052778,72.1,73.0,,,,22,1692248411.2872703,1692244800, -190819,,,58.70099197777777,56.0,60.0,,,,14,1692248411.2873127,1692244800, -190820,,,100.0,100.0,100.0,,,,17,1692248411.287355,1692244800, -190821,,,71.87073886480555,71.6,72.1,,,,18,1692248411.287397,1692244800, -190822,,,0.0,0.0,0.0,,,,19,1692248411.2874377,1692244800, -190823,,,0.0,0.0,0.0,,,,20,1692248411.28748,1692244800, -190904,,,100.20323977654247,0.654061248889847,4222.98887011619,,,,134,1692259211.452329,1692255600, -190905,,,1.4285542423990545,0.577778309316027,8.40477536274494,,,,135,1692259211.4524696,1692255600, -190906,,,,,,,46.317,46.317,137,1692259211.452527,1692255600, -190907,,,,,,,0.166,46.43599999999644,138,1692259211.4525762,1692255600, -190908,,,19.734672605,0.0,725.0,,,,139,1692259211.4526277,1692255600, -190909,,,68.38609404333333,0.0,1805.0,,,,140,1692259211.452684,1692255600, -190910,,,62.90038398527778,0.0,1655.0,,,,141,1692259211.452734,1692255600, -190911,,,0.0187120876166666,0.0,1.0,,,,142,1692259211.452784,1692255600, -190912,,,121.83974515944446,119.0,122.0,,,,143,1692259211.4528296,1692255600, -190913,,,0.5671351685402778,0.0,15.016,,,,144,1692259211.4528792,1692255600, -190914,,,-56.91964295555556,-61.0,-55.0,,,,145,1692259211.4529305,1692255600, -190915,,,,,,,383.987,383.987,151,1692259211.4529755,1692255600, -190916,,,,,,,0.855,386.1369999999152,152,1692259211.4530635,1692255600, -190917,,,94.17121430111108,90.0,132.0,,,,153,1692259211.4531164,1692255600, -190738,,,72.72164142438889,72.1,73.0,,,,22,1692241211.2913146,1692237600, -190739,,,61.48599217277778,58.0,64.0,,,,14,1692241211.2914066,1692237600, -190740,,,100.0,100.0,100.0,,,,17,1692241211.2914865,1692237600, -190741,,,72.58610632786112,72.1,73.2,,,,18,1692241211.291573,1692237600, -190742,,,0.0,0.0,0.0,,,,19,1692241211.2916238,1692237600, -190743,,,0.0,0.0,0.0,,,,20,1692241211.29167,1692237600, -191024,,,25.15369275779386,0.478616296532668,714.447227127795,,,,134,1692270011.173567,1692266400, -191025,,,2.5636813142458363,0.406187454814299,31.5564813016349,,,,135,1692270011.1736908,1692266400, -191026,,,,,,,46.371,46.371,137,1692270011.1737304,1692266400, -191027,,,,,,,0.221,46.49099999999643,138,1692270011.1737728,1692266400, -191028,,,15.695039921944444,0.0,711.0,,,,139,1692270011.1738143,1692266400, -191029,,,59.67191852111111,0.0,1156.0,,,,140,1692270011.1738486,1692266400, -191030,,,55.30992194916666,0.0,1154.0,,,,141,1692270011.1739123,1692266400, -191031,,,0.0161414827027777,0.0,1.0,,,,142,1692270011.173955,1692266400, -191032,,,120.20932340416668,117.0,121.0,,,,143,1692270011.1739907,1692266400, -191033,,,0.5003526549747223,0.0,9.668,,,,144,1692270011.1740544,1692266400, -191034,,,-57.2619773611111,-60.0,-55.0,,,,145,1692270011.1740952,1692266400, -191035,,,,,,,384.273,384.273,151,1692270011.1741302,1692266400, -191036,,,,,,,1.141,386.4229999999146,152,1692270011.174164,1692266400, -191037,,,96.45038013305556,89.0,135.0,,,,153,1692270011.1741977,1692266400, -191038,,,110.23240664527778,102.0,149.0,,,,154,1692270011.1742306,1692266400, -191039,,,51.93250284111111,0.0,115.0,,,,155,1692270011.1742651,1692266400, -191040,,,0.8758264415611109,0.62,1.0,,,,156,1692270011.1742978,1692266400, -191041,,,128.67664515916667,127.0,130.0,,,,146,1692270011.1743305,1692266400, -191042,,,0.8568691293661109,0.792,1.155,,,,55,1692270011.1743636,1692266400, -191043,,,-62.169693505000005,-68.0,-55.0,,,,45,1692270011.1743968,1692266400, -191044,,,1488.9411120409834,169.31,3459.7,,,,59,1692270011.1744373,1692266400, -191045,,,,,,,3887.7392,3887.6557,44,1692270011.1744716,1692266400, -191046,,,,,,,0.0018,0.0,58,1692270011.1745126,1692266400, -191047,,,123.3589089541278,121.16,125.05,,,,35,1692270011.174555,1692266400, -191048,,,1836.8284772323696,32.2,4267.9,,,,36,1692270011.1745954,1692266400, -191049,,,,,,,3036.9684,3036.7936000000004,41,1692270011.1746376,1692266400, -191050,,,,,,,2.4905,2.4905,40,1692270011.1746707,1692266400, -191051,,,123.35890904256944,121.16,125.05,,,,24,1692270011.1747026,1692266400, -191052,,,3325.769219422328,205.9,7710.52,,,,28,1692270011.1747348,1692266400, -191053,,,6922.403292907641,6921.4379,6924.7076,,,,29,1692270011.1747668,1692266400, -191054,,,,,,,705.8132,6846.461499999899,57,1692270011.1747985,1692266400, -191055,,,,,,,220.686108939998,2818.2001729199765,52,1692270011.1748312,1692266400,1691250022.50649 -191056,,,351.0,351.0,351.0,,,,5,1692270011.1748636,1692266400, -191057,,,87.90007295083335,82.0,94.0,,,,6,1692270011.1748953,1692266400, -191058,,,72.63128280311112,72.5,72.7,,,,22,1692270011.1749337,1692266400, -191059,,,62.19777999277778,62.0,64.0,,,,14,1692270011.174966,1692266400, -191060,,,100.0,100.0,100.0,,,,17,1692270011.1749983,1692266400, -191061,,,72.63041465588888,72.5,72.7,,,,18,1692270011.1750546,1692266400, -191062,,,0.0,0.0,0.0,,,,19,1692270011.1750886,1692266400, -191063,,,0.0,0.0,0.0,,,,20,1692270011.1751204,1692266400, -191248,,,323.4562591861504,0.650702199116199,1734.16651033616,,,,134,1692288011.2326868,1692284400, -191249,,,6.267508537785726,0.568412296196452,31.4849972127552,,,,135,1692288011.2327962,1692284400, -191250,,,,,,,46.458,46.458,137,1692288011.2328317,1692284400, -191251,,,,,,,0.308,46.577999999996415,138,1692288011.2328646,1692284400, -191252,,,16.629476453888888,0.0,695.0,,,,139,1692288011.232895,1692284400, -191253,,,57.78227609111111,0.0,1134.0,,,,140,1692288011.232925,1692284400, -191254,,,52.90058098194445,0.0,1128.0,,,,141,1692288011.232954,1692284400, -191255,,,0.0179776463333333,0.0,1.0,,,,142,1692288011.2329834,1692284400, -191256,,,119.25299117138889,117.0,120.0,,,,143,1692288011.2330134,1692284400, -191257,,,0.4886591954374999,0.0,9.487,,,,144,1692288011.233094,1692284400, -191258,,,-59.11455766916666,-65.0,-56.0,,,,145,1692288011.2331252,1692284400, -191259,,,,,,,384.747,384.747,151,1692288011.233154,1692284400, -191260,,,,,,,1.615,386.8969999999137,152,1692288011.2331824,1692284400, -191261,,,94.4780485763889,89.0,141.0,,,,153,1692288011.2332103,1692284400, -191262,,,109.32093912666666,103.0,153.0,,,,154,1692288011.2332382,1692284400, -191263,,,54.08220423583334,0.0,117.0,,,,155,1692288011.2332668,1692284400, -191264,,,0.8648091686888889,0.63,1.0,,,,156,1692288011.233296,1692284400, -191265,,,127.76553191472222,125.0,129.0,,,,146,1692288011.2333243,1692284400, -191266,,,0.856833388168611,0.805,1.202,,,,55,1692288011.233353,1692284400, -191267,,,-62.51658692777776,-67.0,-60.0,,,,45,1692288011.233381,1692284400, -191268,,,425.6529635357805,146.42,2188.96,,,,59,1692288011.2334104,1692284400, -191269,,,,,,,3890.1416,3890.0581,44,1692288011.233439,1692284400, -191270,,,,,,,0.0018,0.0,58,1692288011.233467,1692284400, -191271,,,122.51567186191944,121.68,123.29,,,,35,1692288011.2334957,1692284400, -191272,,,480.13462034258055,381.86,1500.37,,,,36,1692288011.2335243,1692284400, -191273,,,,,,,3040.1642,3039.9894000000004,41,1692288011.2335532,1692284400, -191274,,,,,,,2.4905,2.4905,40,1692288011.2336223,1692284400, -191275,,,122.51567196474998,121.68,123.29,,,,24,1692288011.2336514,1692284400, -191276,,,905.7873755029724,567.81,2680.77,,,,28,1692288011.2336798,1692284400, -191277,,,6929.788927891961,6929.4,6930.3058,,,,29,1692288011.2337077,1692284400, -191278,,,,,,,711.4114,6852.059699999897,57,1692288011.233745,1692284400, -191279,,,,,,,222.989208419998,2820.503272399978,52,1692288011.2337892,1692284400,1691250022.50649 -191280,,,351.0,351.0,351.0,,,,5,1692288011.2338178,1692284400, -191281,,,153.83766350333337,147.0,160.0,,,,6,1692288011.2338474,1692284400, -191282,,,1.1999999999999995,1.2,1.2,,,,7,1692288011.2338762,1692284400, -191283,,,,,,,4.373503,14.787837000000012,8,1692288011.2339048,1692284400, -191284,,,125.75530655097675,125.6,126.32,,,,9,1692288011.2339346,1692284400, -191285,,,-82.49556791730669,-90.0,-79.0,,,,10,1692288011.233963,1692284400, -191286,,,122.01979394996152,121.3,122.9,,,,11,1692288011.233992,1692284400, -191287,,,0.014205566085371,0.0,0.021,,,,12,1692288011.2340486,1692284400, -191288,,,74.22131512361112,73.9,74.5,,,,22,1692288011.2340825,1692284400, -191289,,,60.2716162863889,57.0,67.0,,,,14,1692288011.2341175,1692284400, -191290,,,100.0,100.0,100.0,,,,17,1692288011.2341466,1692284400, -191291,,,74.22199972705556,73.9,74.5,,,,18,1692288011.2341752,1692284400, -190918,,,108.58932626555558,103.0,146.0,,,,154,1692259211.4531603,1692255600, -190919,,,53.067897438333326,0.0,103.0,,,,155,1692259211.453208,1692255600, -190920,,,0.8678166743194445,0.69,1.0,,,,156,1692259211.4532783,1692255600, -190921,,,130.84591364444444,129.0,131.0,,,,146,1692259211.4533522,1692255600, -190922,,,0.832034620886111,0.789,1.117,,,,55,1692259211.4534085,1692255600, -190923,,,-57.53537514083334,-60.0,-54.0,,,,45,1692259211.4534545,1692255600, -190924,,,410.1571094598417,169.89,3458.99,,,,59,1692259211.4535034,1692255600, -190925,,,,,,,3885.7851,3885.7016,44,1692259211.4535482,1692255600, -190926,,,,,,,0.0018,0.0,58,1692259211.4535928,1692255600, -190927,,,125.65894401953608,124.67,126.3,,,,35,1692259211.4536386,1692255600, -190928,,,277.67293313796387,35.7,2633.2,,,,36,1692259211.453685,1692255600, -190929,,,,,,,3034.9923,3034.8175,41,1692259211.4537296,1692255600, -190930,,,,,,,2.4905,2.4905,40,1692259211.4537735,1692255600, -190931,,,125.65894400358891,124.67,126.3,,,,24,1692259211.4538217,1692255600, -190932,,,687.8310402015444,291.77,6032.45,,,,28,1692259211.453872,1692255600, -190933,,,6920.526166117041,6920.0876,6920.7774,,,,29,1692259211.4539156,1692255600, -190934,,,,,,,701.8903,6842.5385999999,57,1692259211.4539638,1692255600, -190935,,,,,,,219.072227879998,2816.5862918599782,52,1692259211.4540184,1692255600,1691250022.50649 -190936,,,351.0,351.0,351.0,,,,5,1692259211.4541082,1692255600, -190937,,,48.11981038111111,41.0,55.0,,,,6,1692259211.454153,1692255600, -190938,,,72.64058646533334,72.3,72.9,,,,22,1692259211.4542065,1692255600, -190939,,,62.0,62.0,62.0,,,,14,1692259211.4542494,1692255600, -190940,,,100.0,100.0,100.0,,,,17,1692259211.454297,1692255600, -190941,,,72.65998853000002,72.5,72.7,,,,18,1692259211.4543393,1692255600, -190942,,,0.0,0.0,0.0,,,,19,1692259211.454383,1692255600, -190943,,,0.0,0.0,0.0,,,,20,1692259211.4544246,1692255600, -191340,,,250.6469397034917,0.667209117575409,1690.94915094313,,,,134,1692295211.261758,1692291600, -191341,,,5.790330048375448,0.59289030339583,453.552947260153,,,,135,1692295211.2618766,1692291600, -191342,,,,,,,46.492,46.492,137,1692295211.2619207,1692291600, -191343,,,,,,,0.342,46.61199999999639,138,1692295211.2619593,1692291600, -191344,,,15.831940163888888,0.0,823.0,,,,139,1692295211.2620032,1692291600, -191345,,,55.11848362722223,0.0,1097.0,,,,140,1692295211.262087,1692291600, -191346,,,50.49040823916667,0.0,1092.0,,,,141,1692295211.262123,1692291600, -191347,,,0.0180807857277777,0.0,1.0,,,,142,1692295211.262164,1692291600, -191348,,,118.4913774761111,116.0,119.0,,,,143,1692295211.2622044,1692291600, -191349,,,0.4706518468052778,0.0,9.321,,,,144,1692295211.2622385,1692291600, -191350,,,-57.410132500277776,-60.0,-55.0,,,,145,1692295211.2622714,1692291600, -191351,,,,,,,384.936,384.936,151,1692295211.262305,1692291600, -191352,,,,,,,1.804,387.0859999999133,152,1692295211.2623382,1692291600, -191353,,,94.40333059833334,89.0,132.0,,,,153,1692295211.26238,1692291600, -191354,,,109.5250384097222,104.0,148.0,,,,154,1692295211.2624123,1692291600, -191355,,,54.59940671222223,0.0,106.0,,,,155,1692295211.262444,1692291600, -191356,,,0.8625268953722222,0.65,1.0,,,,156,1692295211.2625024,1692291600, -191357,,,126.82490487777775,125.0,128.0,,,,146,1692295211.262551,1692291600, -191358,,,0.8643686630813888,0.817,1.173,,,,55,1692295211.2626147,1692291600, -191359,,,-63.26113954444444,-68.0,-59.0,,,,45,1692295211.2626555,1692291600, -191360,,,326.12646238754445,224.16,1610.8,,,,59,1692295211.2626894,1692291600, -191361,,,,,,,3891.2013,3891.1178,44,1692295211.262723,1692291600, -191362,,,,,,,0.0018,0.0,58,1692295211.2627568,1692291600, -191363,,,121.68875682675834,121.02,122.51,,,,35,1692295211.2627902,1692291600, -191364,,,417.1319971719194,155.84,783.39,,,,36,1692295211.2628248,1692291600, -191365,,,,,,,3041.4125,3041.2377,41,1692295211.2628582,1692291600, -191366,,,,,,,2.4905,2.4905,40,1692295211.2628913,1692291600, -191367,,,121.68875685472494,121.02,122.51,,,,24,1692295211.262924,1692291600, -191368,,,743.2591246442748,380.98,2027.82,,,,28,1692295211.262957,1692291600, -191369,,,6932.281033420859,6931.8569,6932.6138,,,,29,1692295211.2629912,1692291600, -191370,,,,,,,713.7194,6854.367699999898,57,1692295211.2630491,1692291600, -191371,,,,,,,223.938719619998,2821.452783599978,52,1692295211.2630854,1692291600,1691250022.50649 -191372,,,351.0,351.0,351.0,,,,5,1692295211.2631192,1692291600, -191373,,,179.9762524763889,173.0,186.0,,,,6,1692295211.2631524,1692291600, -191374,,,74.52833586766667,74.3,74.7,,,,22,1692295211.263193,1692291600, -191375,,,69.31064393499999,68.0,71.0,,,,14,1692295211.263227,1692291600, -191376,,,100.0,100.0,100.0,,,,17,1692295211.2632618,1692291600, -191377,,,74.52879740044445,74.3,74.7,,,,18,1692295211.2633064,1692291600, -191378,,,0.0,0.0,0.0,,,,19,1692295211.26334,1692291600, -191379,,,0.0,0.0,0.0,,,,20,1692295211.2633789,1692291600, -191870,,,13.242435960742602,0.698309606944019,1201.6681006059,,,,134,1692342011.3509166,1692338400, -191871,,,1.4817109824535493,0.600046053119529,26.5463774930597,,,,135,1692342011.3511772,1692338400, -191872,,,,,,,46.713,46.713,137,1692342011.3512857,1692338400, -191873,,,,,,,0.135,46.832999999996304,138,1692342011.351351,1692338400, -191874,,,17.28920706277778,0.0,732.0,,,,139,1692342011.3515449,1692338400, -191875,,,58.823184824444446,0.0,1839.0,,,,140,1692342011.3515992,1692338400, -191876,,,53.7884342275,0.0,1693.0,,,,141,1692342011.3516693,1692338400, -191877,,,0.0159424238027777,0.0,1.0,,,,142,1692342011.3517532,1692338400, -191878,,,122.03773444527776,119.0,123.0,,,,143,1692342011.351834,1692338400, -191879,,,0.4868452381955555,0.0,15.097,,,,144,1692342011.3519952,1692338400, -191880,,,-56.44221308972222,-59.0,-54.0,,,,145,1692342011.3521152,1692338400, -191881,,,,,,,386.197,386.197,151,1692342011.3521686,1692338400, -191882,,,,,,,0.771,388.3469999999114,152,1692342011.352277,1692338400, -191883,,,95.19907379111112,90.0,139.0,,,,153,1692342011.3523483,1692338400, -191884,,,110.12079734972224,103.0,148.0,,,,154,1692342011.352452,1692338400, -191885,,,54.19602655888888,0.0,103.0,,,,155,1692342011.3525023,1692338400, -191886,,,0.8652288066749999,0.67,1.0,,,,156,1692342011.352549,1692338400, -191887,,,130.71995413305555,129.0,132.0,,,,146,1692342011.3525949,1692338400, -191888,,,0.8428806261855555,0.788,1.13,,,,55,1692342011.3526652,1692338400, -191889,,,-61.31660971444444,-64.0,-59.0,,,,45,1692342011.352737,1692338400, -191890,,,488.2908341013999,170.46,3527.77,,,,59,1692342011.3527882,1692338400, -191891,,,,,,,3901.7582,3901.6747,44,1692342011.3528342,1692338400, -191892,,,,,,,0.0018,0.0,58,1692342011.3528826,1692338400, -191893,,,125.83352325965,125.08,126.52,,,,35,1692342011.35293,1692338400, -190978,,,72.54057273583332,72.3,72.9,,,,22,1692262811.2231517,1692259200, -190979,,,62.0,62.0,62.0,,,,14,1692262811.223195,1692259200, -190980,,,100.0,100.0,100.0,,,,17,1692262811.2232337,1692259200, -190981,,,72.70000000000002,72.7,72.7,,,,18,1692262811.2232714,1692259200, -190982,,,0.0,0.0,0.0,,,,19,1692262811.2233098,1692259200, -190983,,,0.0,0.0,0.0,,,,20,1692262811.2233477,1692259200, -190984,,,2.332403487091677,0.638224357653402,92.2047606570827,,,,134,1692266411.5202155,1692262800, -190985,,,1.2942659883662249,0.590241969446674,13.2100914221255,,,,135,1692266411.5203564,1692262800, -190986,,,,,,,46.354,46.354,137,1692266411.520409,1692262800, -190987,,,,,,,0.203,46.47299999999643,138,1692266411.520459,1692262800, -190988,,,17.13025716083333,0.0,720.0,,,,139,1692266411.5205088,1692262800, -190989,,,63.16067024166667,0.0,1779.0,,,,140,1692266411.5205722,1692262800, -190990,,,58.37806697083334,0.0,1646.0,,,,141,1692266411.5206287,1692262800, -190991,,,0.0230253520666666,0.0,1.0,,,,142,1692266411.52067,1692262800, -190992,,,121.52114500194445,119.0,122.0,,,,143,1692266411.520711,1692262800, -190993,,,0.5245711677066668,0.0,14.622,,,,144,1692266411.5207574,1692262800, -190994,,,-57.0581989875,-60.0,-55.0,,,,145,1692266411.5208054,1692262800, -190995,,,,,,,384.177,384.177,151,1692266411.5208535,1692262800, -190996,,,,,,,1.045,386.3269999999148,152,1692266411.5209577,1692262800, -190997,,,94.1401601686111,89.0,131.0,,,,153,1692266411.5210154,1692262800, -190998,,,108.77940754944444,103.0,145.0,,,,154,1692266411.5210986,1692262800, -190999,,,53.46078398611112,0.0,109.0,,,,155,1692266411.5211482,1692262800, -191000,,,0.8661041543527777,0.65,1.0,,,,156,1692266411.5211897,1692262800, -191001,,,129.98136545916668,129.0,131.0,,,,146,1692266411.5212376,1692262800, -191002,,,0.8367715802769444,0.791,1.11,,,,55,1692266411.5212855,1692262800, -191003,,,-57.622951915555554,-60.0,-55.0,,,,45,1692266411.5213327,1692262800, -191004,,,265.9214671631389,169.82,1562.44,,,,59,1692266411.5213754,1692262800, -191005,,,,,,,3886.2734,3886.1899,44,1692266411.521424,1692262800, -191006,,,,,,,0.0018,0.0,58,1692266411.521466,1692262800, -191007,,,125.17440396873332,124.6,125.87,,,,35,1692266411.5215063,1692262800, -191008,,,82.997872690975,33.04,152.23,,,,36,1692266411.5215545,1692262800, -191009,,,,,,,3035.1645,3034.9897,41,1692266411.5215974,1692262800, -191010,,,,,,,2.4905,2.4905,40,1692266411.521646,1692262800, -191011,,,125.17440392232778,124.6,125.87,,,,24,1692266411.5216944,1692262800, -191012,,,348.9187471844529,202.89,1711.06,,,,28,1692266411.521736,1692262800, -191013,,,6921.278643057831,6921.0892,6921.4379,,,,29,1692266411.5217834,1692262800, -191014,,,,,,,702.5508,6843.199099999899,57,1692266411.5218315,1692262800, -191015,,,,,,,219.343957579998,2816.8580215599773,52,1692266411.5218737,1692262800,1691250022.50649 -191016,,,351.0,351.0,351.0,,,,5,1692266411.5219202,1692262800, -191017,,,75.21377556416668,68.0,82.0,,,,6,1692266411.52199,1692262800, -191018,,,72.21720317275,72.0,72.7,,,,22,1692266411.522066,1692262800, -191019,,,62.06998695555556,62.0,63.0,,,,14,1692266411.522116,1692262800, -191020,,,100.0,100.0,100.0,,,,17,1692266411.522155,1692262800, -191021,,,72.70000000000002,72.7,72.7,,,,18,1692266411.5221903,1692262800, -191022,,,0.0,0.0,0.0,,,,19,1692266411.522224,1692262800, -191023,,,0.0,0.0,0.0,,,,20,1692266411.5222588,1692262800, -191202,,,2.4654164124306357,0.493762590946069,105.195408809975,,,,134,1692284411.5868566,1692280800, -191203,,,1.1186916938628386,0.407627582003341,10.0659431723441,,,,135,1692284411.5869873,1692280800, -191204,,,,,,,46.441,46.441,137,1692284411.587076,1692280800, -191205,,,,,,,0.291,46.56099999999642,138,1692284411.5871153,1692280800, -191206,,,16.36860631944444,0.0,703.0,,,,139,1692284411.58715,1692280800, -191207,,,57.49565671333334,0.0,1713.0,,,,140,1692284411.5871837,1692280800, -191208,,,52.71835161916667,0.0,1567.0,,,,141,1692284411.5872157,1692280800, -191209,,,0.0191364068583333,0.0,1.0,,,,142,1692284411.5872478,1692280800, -191210,,,119.910734765,118.0,120.0,,,,143,1692284411.587281,1692280800, -191211,,,0.4846604861658333,0.0,14.285,,,,144,1692284411.587314,1692280800, -191212,,,-57.96846233305556,-60.0,-55.0,,,,145,1692284411.5873475,1692280800, -191213,,,,,,,384.652,384.652,151,1692284411.5873995,1692280800, -191214,,,,,,,1.52,386.8019999999139,152,1692284411.5874631,1692280800, -191215,,,94.07881054972226,89.0,129.0,,,,153,1692284411.5875063,1692280800, -191216,,,108.65834153888888,103.0,141.0,,,,154,1692284411.58754,1692280800, -191217,,,53.44934063194444,0.0,107.0,,,,155,1692284411.5875704,1692280800, -191218,,,0.8664398598416668,0.65,1.0,,,,156,1692284411.587601,1692280800, -191219,,,128.41006543416668,127.0,129.0,,,,146,1692284411.5876307,1692280800, -191220,,,0.8465020187794444,0.8,1.096,,,,55,1692284411.5876646,1692280800, -191221,,,-64.19548926083334,-68.0,-62.0,,,,45,1692284411.5876994,1692280800, -191222,,,237.2740190153305,145.83,1162.44,,,,59,1692284411.5877287,1692280800, -191223,,,,,,,3889.7174,3889.6339,44,1692284411.5877583,1692280800, -191224,,,,,,,0.0018,0.0,58,1692284411.5877876,1692280800, -191225,,,123.09641375468613,122.42,123.9,,,,35,1692284411.5878174,1692280800, -191226,,,410.12755541555,372.21,489.89,,,,36,1692284411.5878484,1692280800, -191227,,,,,,,3039.6826,3039.5078000000003,41,1692284411.5878785,1692280800, -191228,,,,,,,2.4905,2.4905,40,1692284411.587908,1692280800, -191229,,,123.09641377574164,122.42,123.9,,,,24,1692284411.5879395,1692280800, -191230,,,647.4016690959528,518.9,1580.1,,,,28,1692284411.5879705,1692280800, -191231,,,6929.09664644461,6928.7498,6929.4,,,,29,1692284411.5880003,1692280800, -191232,,,,,,,710.5056,6851.153899999897,57,1692284411.5880585,1692280800, -191233,,,,,,,222.616562299998,2820.1306262799776,52,1692284411.5880892,1692280800,1691250022.50649 -191234,,,351.0,351.0,351.0,,,,5,1692284411.5881188,1692280800, -191235,,,140.71363945444446,134.0,147.0,,,,6,1692284411.588148,1692280800, -191236,,,1.1983333642499996,1.1,1.2,,,,7,1692284411.5881777,1692280800, -191237,,,,,,,4.372366,14.786700000000012,8,1692284411.5882082,1692280800, -191238,,,125.99241331495,125.6,126.68,,,,9,1692284411.588239,1692280800, -191239,,,-84.84771024277777,-95.0,-78.0,,,,10,1692284411.5882697,1692280800, -191240,,,122.73815249761113,121.6,123.2,,,,11,1692284411.5883007,1692280800, -191241,,,0.0165383886119444,0.0,0.021,,,,12,1692284411.5883296,1692280800, -191242,,,73.97997787616667,73.9,74.1,,,,22,1692284411.5883615,1692280800, -191243,,,58.058608306111104,58.0,59.0,,,,14,1692284411.5883927,1692280800, -191244,,,100.0,100.0,100.0,,,,17,1692284411.5884233,1692280800, -191245,,,73.98101848011112,73.9,74.1,,,,18,1692284411.588453,1692280800, -191124,,,108.42729413277776,102.0,140.0,,,,154,1692277211.1411402,1692273600, -191125,,,53.10573771000002,0.0,99.0,,,,155,1692277211.1411834,1692273600, -191126,,,0.8678724750166671,0.67,1.0,,,,156,1692277211.1412256,1692273600, -191127,,,127.66750932166669,123.0,129.0,,,,146,1692277211.141268,1692273600, -191128,,,0.8494497218502778,0.802,1.104,,,,55,1692277211.141311,1692273600, -191129,,,-63.98348250166666,-69.0,-61.0,,,,45,1692277211.141353,1692273600, -191130,,,562.1104512147527,237.4,3388.33,,,,59,1692277211.1413958,1692273600, -191131,,,,,,,3888.9819,3888.8984,44,1692277211.1414385,1692273600, -191132,,,,,,,0.0018,0.0,58,1692277211.1414816,1692273600, -191133,,,122.50929371973608,120.86,123.84,,,,35,1692277211.141525,1692273600, -191134,,,751.5379993009418,403.18,3476.08,,,,36,1692277211.141569,1692273600, -191135,,,,,,,3038.5171,3038.3423000000003,41,1692277211.1416118,1692273600, -191136,,,,,,,2.4905,2.4905,40,1692277211.14166,1692273600, -191137,,,122.50929367918611,120.86,123.84,,,,24,1692277211.1417034,1692273600, -191138,,,1313.6468130446249,698.77,6219.47,,,,28,1692277211.1417525,1692273600, -191139,,,6926.8791791138965,6926.1713,6927.499,,,,29,1692277211.1417942,1692273600, -191140,,,,,,,708.6046,6849.252899999898,57,1692277211.1418371,1692273600, -191141,,,,,,,221.834490899998,2819.348554879977,52,1692277211.1418796,1692273600,1691250022.50649 -191142,,,351.0,351.0,351.0,,,,5,1692277211.141914,1692273600, -191143,,,114.25531245972222,108.0,121.0,,,,6,1692277211.1419482,1692273600, -191144,,,1.1999999999999995,1.2,1.2,,,,7,1692277211.1419811,1692273600, -191145,,,,,,,4.369775,14.784109000000017,8,1692277211.1420147,1692273600, -191146,,,124.02985772641604,123.44,125.42,,,,9,1692277211.142076,1692273600, -191147,,,-84.96242580238102,-94.0,-76.0,,,,10,1692277211.1421163,1692273600, -191148,,,122.16788446538894,120.9,123.2,,,,11,1692277211.1421528,1692273600, -191149,,,0.0153393746054864,0.0,0.021,,,,12,1692277211.1421854,1692273600, -191150,,,73.19453080891667,72.9,73.6,,,,22,1692277211.142218,1692273600, -191151,,,59.00035433638888,58.0,60.0,,,,14,1692277211.142251,1692273600, -191152,,,100.0,100.0,100.0,,,,17,1692277211.1422844,1692273600, -191153,,,73.19687025908334,72.9,73.6,,,,18,1692277211.142318,1692273600, -191154,,,0.0,0.0,0.0,,,,19,1692277211.142381,1692273600, -191155,,,0.0,0.0,0.0,,,,20,1692277211.1424148,1692273600, -191156,,,148.1536013120472,0.664417937392182,1775.52065117426,,,,134,1692280811.275578,1692277200, -191157,,,4.009151057286691,0.582224253010463,78.9352262441308,,,,135,1692280811.2757275,1692277200, -191158,,,,,,,46.424,46.424,137,1692280811.2757835,1692277200, -191159,,,,,,,0.274,46.54399999999642,138,1692280811.275833,1692277200, -191160,,,17.093808478055553,0.0,711.0,,,,139,1692280811.275888,1692277200, -191161,,,62.072483556388896,0.0,1681.0,,,,140,1692280811.2759376,1692277200, -191162,,,57.26895935055555,0.0,1542.0,,,,141,1692280811.2759864,1692277200, -191163,,,0.0172961657444444,0.0,1.0,,,,142,1692280811.2760832,1692277200, -191164,,,119.6047415988889,117.0,121.0,,,,143,1692280811.2761383,1692277200, -191165,,,0.5229270331983333,0.0,14.016,,,,144,1692280811.2761836,1692277200, -191166,,,-58.15449409722223,-63.0,-55.0,,,,145,1692280811.2762308,1692277200, -191167,,,,,,,384.558,384.558,151,1692280811.2762766,1692277200, -191168,,,,,,,1.426,386.7079999999141,152,1692280811.2763264,1692277200, -191169,,,95.19017134777782,89.0,149.0,,,,153,1692280811.276361,1692277200, -191170,,,109.80379289972224,103.0,191.0,,,,154,1692280811.2764215,1692277200, -191171,,,53.537059837777775,0.0,157.0,,,,155,1692280811.276484,1692277200, -191172,,,0.867872437888889,0.55,1.0,,,,156,1692280811.2765348,1692277200, -191173,,,128.11494061583335,126.0,130.0,,,,146,1692280811.2765825,1692277200, -191174,,,0.8576555423277776,0.8,1.505,,,,55,1692280811.276619,1692277200, -191175,,,-64.04141907361111,-68.0,-61.0,,,,45,1692280811.276656,1692277200, -191176,,,494.1508341638224,152.79,3521.8,,,,59,1692280811.2766914,1692277200, -191177,,,,,,,3889.4797,3889.3962,44,1692280811.2767465,1692277200, -191178,,,,,,,0.0018,0.0,58,1692280811.2767851,1692277200, -191179,,,122.8485365831361,120.7,124.61,,,,35,1692280811.2768226,1692277200, -191180,,,752.7164604915916,373.76,3254.6,,,,36,1692280811.2768557,1692277200, -191181,,,,,,,3039.2701,3039.0953000000004,41,1692280811.27689,1692277200, -191182,,,,,,,2.4905,2.4905,40,1692280811.2769246,1692277200, -191183,,,122.84853649809446,120.7,124.61,,,,24,1692280811.2769604,1692277200, -191184,,,1246.8669841665385,617.06,6702.23,,,,28,1692280811.2769957,1692277200, -191185,,,6928.088560088123,6927.499,6928.7498,,,,29,1692280811.27706,1692277200, -191186,,,,,,,709.8554,6850.5036999998965,57,1692280811.2771,1692277200, -191187,,,,,,,222.349070019998,2819.863133999977,52,1692280811.2771342,1692277200,1691250022.50649 -191188,,,351.0,351.0,351.0,,,,5,1692280811.2771676,1692277200, -191189,,,127.4963154825,121.0,134.0,,,,6,1692280811.2772028,1692277200, -191190,,,1.1999999999999995,1.2,1.2,,,,7,1692280811.2772355,1692277200, -191191,,,,,,,4.371193,14.785527000000013,8,1692280811.2772703,1692277200, -191192,,,125.9291347437851,125.24,126.86,,,,9,1692280811.2773044,1692277200, -191193,,,-84.1065866742126,-95.0,-77.0,,,,10,1692280811.2773397,1692277200, -191194,,,122.4651246870833,121.3,124.2,,,,11,1692280811.2773726,1692277200, -191195,,,0.0166424354912122,0.0,0.021,,,,12,1692280811.2774062,1692277200, -191196,,,73.78912017541667,73.6,73.9,,,,22,1692280811.2774434,1692277200, -191197,,,58.226637929722216,58.0,60.0,,,,14,1692280811.277479,1692277200, -191198,,,100.0,100.0,100.0,,,,17,1692280811.2775135,1692277200, -191199,,,73.7897323073611,73.6,73.9,,,,18,1692280811.2775486,1692277200, -191200,,,0.0,0.0,0.0,,,,19,1692280811.2775822,1692277200, -191201,,,0.0,0.0,0.0,,,,20,1692280811.2776158,1692277200, -191380,,,40.77999826389125,0.695129444949213,1796.91031056703,,,,134,1692298811.3265598,1692295200, -191381,,,6.215875666825549,0.609228342501419,453.552947260153,,,,135,1692298811.3267012,1692295200, -191382,,,,,,,46.509,46.509,137,1692298811.3267612,1692295200, -191383,,,,,,,0.359,46.62899999999638,138,1692298811.326817,1692295200, -191384,,,16.67759857472222,0.0,690.0,,,,139,1692298811.3268871,1692295200, -191385,,,56.23163735638889,0.0,1111.0,,,,140,1692298811.3269532,1692295200, -191386,,,51.22283013222221,0.0,1109.0,,,,141,1692298811.3270185,1692295200, -191387,,,0.0220448120388888,0.0,1.0,,,,142,1692298811.327186,1692295200, -191388,,,118.96621738666666,116.0,120.0,,,,143,1692298811.3272462,1692295200, -191389,,,0.4778286189525,0.0,9.431,,,,144,1692298811.3273056,1692295200, -191390,,,-58.348184836944434,-62.0,-56.0,,,,145,1692298811.3273735,1692295200, -191391,,,,,,,385.031,385.031,151,1692298811.3274317,1692295200, -191246,,,0.0,0.0,0.0,,,,19,1692284411.588483,1692280800, -191247,,,0.0,0.0,0.0,,,,20,1692284411.588513,1692280800, -191420,,,12.583766660244692,0.655903143027079,679.036905602984,,,,134,1692302411.4056585,1692298800, -191421,,,1.5549661536120485,0.577940552782392,12.8532009087571,,,,135,1692302411.405813,1692298800, -191422,,,,,,,46.527,46.527,137,1692302411.4058764,1692298800, -191423,,,,,,,0.376,46.64599999999638,138,1692302411.4059346,1692298800, -191424,,,16.977560697222223,0.0,699.0,,,,139,1692302411.405989,1692298800, -191425,,,56.72909667111111,0.0,1137.0,,,,140,1692302411.406109,1692298800, -191426,,,51.69769532749999,0.0,1130.0,,,,141,1692302411.4061654,1692298800, -191427,,,0.0173656480972222,0.0,1.0,,,,142,1692302411.4062183,1692298800, -191428,,,119.55996825222223,117.0,120.0,,,,143,1692302411.4062705,1692298800, -191429,,,0.4791833467988889,0.0,9.528,,,,144,1692302411.4063208,1692298800, -191430,,,-58.34185571555556,-62.0,-56.0,,,,145,1692302411.4063718,1692298800, -191431,,,,,,,385.125,385.125,151,1692302411.4064243,1692298800, -191432,,,,,,,1.993,387.27499999991295,152,1692302411.4064767,1692298800, -191433,,,93.9373428852778,89.0,132.0,,,,153,1692302411.406528,1692298800, -191434,,,109.07300458861113,103.0,146.0,,,,154,1692302411.4065788,1692298800, -191435,,,54.58446667444444,0.0,111.0,,,,155,1692302411.4066298,1692298800, -191436,,,0.8619852934166667,0.64,1.0,,,,156,1692302411.4066803,1692298800, -191437,,,127.85537213916663,126.0,129.0,,,,146,1692302411.406731,1692298800, -191438,,,0.8530480710202776,0.805,1.135,,,,55,1692302411.4067838,1692298800, -191439,,,-63.949590156388886,-68.0,-61.0,,,,45,1692302411.4068356,1692298800, -191440,,,482.6044512592807,223.93,3895.26,,,,59,1692302411.4068863,1692298800, -191441,,,,,,,3891.9611,3891.8776,44,1692302411.4069376,1692298800, -191442,,,,,,,0.0018,0.0,58,1692302411.4069898,1692298800, -191443,,,122.65390412394169,121.31,123.37,,,,35,1692302411.4070776,1692298800, -191444,,,691.823522074164,246.0,2933.8,,,,36,1692302411.4071276,1692298800, -191445,,,,,,,3042.3274,3042.1526000000003,41,1692302411.4071803,1692298800, -191446,,,,,,,2.4905,2.4905,40,1692302411.407226,1692298800, -191447,,,122.65390397103332,121.31,123.37,,,,24,1692302411.4072645,1692298800, -191448,,,1174.4283686707,575.16,6776.85,,,,28,1692302411.407302,1692298800, -191449,,,6933.791505935499,6933.1016,6934.2885,,,,29,1692302411.4073398,1692298800, -191450,,,,,,,715.3941,6856.0423999999,57,1692302411.407378,1692298800, -191451,,,,,,,224.627691199998,2822.1417551799777,52,1692302411.4074156,1692298800,1691250022.50649 -191452,,,351.0,351.0,351.0,,,,5,1692302411.4074547,1692298800, -191453,,,205.86377089277775,199.0,212.0,,,,6,1692302411.4074929,1692298800, -191454,,,73.96730996238888,73.9,74.1,,,,22,1692302411.4075308,1692298800, -191455,,,71.98551435194445,71.0,73.0,,,,14,1692302411.4075682,1692298800, -191456,,,100.0,100.0,100.0,,,,17,1692302411.4076056,1692298800, -191457,,,73.9662918892222,73.9,74.1,,,,18,1692302411.407643,1692298800, -191458,,,0.0,0.0,0.0,,,,19,1692302411.4076807,1692298800, -191459,,,0.0,0.0,0.0,,,,20,1692302411.4077191,1692298800, -191750,,,15.820268334844744,0.70280800657048,532.509234423444,,,,134,1692331211.4606512,1692327600, -191751,,,1.803283882617289,0.645634986348897,11.3602022960269,,,,135,1692331211.4607618,1692327600, -191752,,,,,,,46.662,46.662,137,1692331211.4607992,1692327600, -191753,,,,,,,0.084,46.78199999999632,138,1692331211.4608338,1692327600, -191754,,,18.63722229888889,0.0,725.0,,,,139,1692331211.460867,1692327600, -191755,,,64.83009710694445,0.0,1822.0,,,,140,1692331211.4609,1692327600, -191756,,,59.55616596305556,0.0,1676.0,,,,141,1692331211.4609313,1692327600, -191757,,,0.0171704665833333,0.0,1.0,,,,142,1692331211.4609635,1692327600, -191758,,,121.08129753416668,118.0,122.0,,,,143,1692331211.460995,1692327600, -191759,,,0.541477802748889,0.0,15.221,,,,144,1692331211.4610708,1692327600, -191760,,,-56.54219921916667,-60.0,-53.0,,,,145,1692331211.4611046,1692327600, -191761,,,,,,,385.913,385.913,151,1692331211.4611368,1692327600, -191762,,,,,,,0.487,388.062999999912,152,1692331211.461167,1692327600, -191763,,,98.73484841583333,89.0,136.0,,,,153,1692331211.4611971,1692327600, -191764,,,114.84363877222222,103.0,145.0,,,,154,1692331211.4612288,1692327600, -191765,,,57.84288373249999,0.0,103.0,,,,155,1692331211.46126,1692327600, -191766,,,0.8603057848527778,0.69,1.0,,,,156,1692331211.46129,1692327600, -191767,,,129.62187303083334,128.0,131.0,,,,146,1692331211.461319,1692327600, -191768,,,0.8864261406152778,0.796,1.12,,,,55,1692331211.4613488,1692327600, -191769,,,-61.276460253055546,-64.0,-59.0,,,,45,1692331211.46138,1692327600, -191770,,,1031.1032265963222,194.93,3559.06,,,,59,1692331211.4614103,1692327600, -191771,,,,,,,3899.7043,3899.6208,44,1692331211.461441,1692327600, -191772,,,,,,,0.0018,0.0,58,1692331211.4614737,1692327600, -191773,,,124.74147511676668,123.18,125.65,,,,35,1692331211.461504,1692327600, -191774,,,836.0165674816027,384.24,2991.45,,,,36,1692331211.4615345,1692327600, -191775,,,,,,,3051.2588,3051.0840000000003,41,1692331211.4615638,1692327600, -191776,,,,,,,2.4905,2.4905,40,1692331211.461594,1692327600, -191777,,,124.74147521575831,123.18,125.65,,,,24,1692331211.461624,1692327600, -191778,,,1867.120062803614,668.91,6453.05,,,,28,1692331211.461654,1692327600, -191779,,,6950.093541736452,6949.1058,6950.9631,,,,29,1692331211.4616842,1692327600, -191780,,,,,,,732.0687,6872.716999999901,57,1692331211.4617133,1692327600, -191781,,,,,,,231.487621639998,2829.00168561998,52,1692331211.4617429,1692327600,1691250022.50649 -191782,,,351.0,351.0,351.0,,,,5,1692331211.4617724,1692327600, -191783,,,307.58080474472223,301.0,314.0,,,,6,1692331211.4618022,1692327600, -191784,,,72.45695937733335,71.8,73.0,,,,22,1692331211.4618316,1692327600, -191785,,,64.46215939083334,60.0,66.0,,,,14,1692331211.461861,1692327600, -191786,,,100.0,100.0,100.0,,,,17,1692331211.4618902,1692327600, -191787,,,71.82914420661112,71.4,72.5,,,,18,1692331211.4619205,1692327600, -191788,,,0.0,0.0,0.0,,,,19,1692331211.46195,1692327600, -191789,,,0.0,0.0,0.0,,,,20,1692331211.46198,1692327600, -191790,,,6.892423695713045,0.67865890882831,357.897657910354,,,,134,1692334811.381209,1692331200, -191791,,,2.0493521213912294,0.596495867487047,74.3908365759835,,,,135,1692334811.381335,1692331200, -191792,,,,,,,46.678,46.678,137,1692334811.3813837,1692331200, -191793,,,,,,,0.1,46.79799999999631,138,1692334811.3814294,1692331200, -191794,,,16.574844258888888,0.0,948.0,,,,139,1692334811.3814657,1692331200, -191795,,,58.98118972333333,0.0,1832.0,,,,140,1692334811.3815029,1692331200, -191796,,,54.28440786666667,0.0,1651.0,,,,141,1692334811.3815374,1692331200, -191797,,,0.0173922998805555,0.0,1.0,,,,142,1692334811.381571,1692331200, -191292,,,0.0,0.0,0.0,,,,19,1692288011.234203,1692284400, -191293,,,0.0,0.0,0.0,,,,20,1692288011.2342317,1692284400, -191294,,,196.8178132071058,0.874960298847343,3894.8910320687,,,,134,1692291611.1572814,1692288000, -191295,,,4.539466169128422,0.720625794215691,76.2598923902749,,,,135,1692291611.1574428,1692288000, -191296,,,,,,,46.475,46.475,137,1692291611.1575124,1692288000, -191297,,,,,,,0.325,46.5949999999964,138,1692291611.157577,1692288000, -191298,,,17.88697364416667,0.0,689.0,,,,139,1692291611.1576374,1692288000, -191299,,,60.437359200833335,0.0,1120.0,,,,140,1692291611.1576967,1692288000, -191300,,,55.14021597944444,0.0,1113.0,,,,141,1692291611.1577554,1692288000, -191301,,,0.0191213937083333,0.0,1.0,,,,142,1692291611.157813,1692288000, -191302,,,118.81074472305556,116.0,120.0,,,,143,1692291611.157873,1692288000, -191303,,,0.5146883696224999,0.0,9.407,,,,144,1692291611.1579337,1692288000, -191304,,,-58.31318167138889,-62.0,-56.0,,,,145,1692291611.157992,1692288000, -191305,,,,,,,384.842,384.842,151,1692291611.1580782,1692288000, -191306,,,,,,,1.709,386.9909999999135,152,1692291611.1581326,1692288000, -191307,,,94.29838878611112,89.0,130.0,,,,153,1692291611.158223,1692288000, -191308,,,109.49131714694448,102.0,149.0,,,,154,1692291611.1582782,1692288000, -191309,,,54.80926409722222,0.0,119.0,,,,155,1692291611.15833,1692288000, -191310,,,0.8617396350277778,0.6,1.0,,,,156,1692291611.1584213,1692288000, -191311,,,127.09630153111112,125.0,128.0,,,,146,1692291611.1584764,1692288000, -191312,,,0.8616255474486111,0.806,1.176,,,,55,1692291611.1585317,1692288000, -191313,,,-62.781957374166666,-67.0,-59.0,,,,45,1692291611.1585844,1692288000, -191314,,,729.7394637831609,289.34,3494.38,,,,59,1692291611.1586442,1692288000, -191315,,,,,,,3890.8723,3890.7888,44,1692291611.1586964,1692288000, -191316,,,,,,,0.0018,0.0,58,1692291611.1587496,1692288000, -191317,,,122.05517585338332,120.67,122.99,,,,35,1692291611.158802,1692288000, -191318,,,825.5316456011391,387.06,2879.02,,,,36,1692291611.1588554,1692288000, -191319,,,,,,,3040.9846,3040.8098,41,1692291611.158908,1692288000, -191320,,,,,,,2.4905,2.4905,40,1692291611.158959,1692288000, -191321,,,122.0551758596194,120.67,122.99,,,,24,1692291611.1590097,1692288000, -191322,,,1555.271048044275,700.29,6278.01,,,,28,1692291611.159095,1692288000, -191323,,,6931.018775074197,6930.3058,6931.8569,,,,29,1692291611.1591506,1692288000, -191324,,,,,,,712.9625,6853.6107999998985,57,1692291611.1592252,1692288000, -191325,,,,,,,223.627330959998,2821.141394939977,52,1692291611.1592956,1692288000,1691250022.50649 -191326,,,351.0,351.0,351.0,,,,5,1692291611.1593626,1692288000, -191327,,,166.925430165,160.0,173.0,,,,6,1692291611.1594253,1692288000, -191328,,,1.2,1.2,1.2,,,,7,1692291611.15949,1692288000, -191329,,,,,,,4.374495,14.788829000000009,8,1692291611.1595526,1692288000, -191330,,,126.59362873155908,125.78,127.22,,,,9,1692291611.1596162,1692288000, -191331,,,-83.50681344829292,-88.0,-77.0,,,,10,1692291611.1596804,1692288000, -191332,,,121.57242246513634,120.5,122.5,,,,11,1692291611.159742,1692288000, -191333,,,0.0158827119529827,0.0,0.021,,,,12,1692291611.159803,1692288000, -191334,,,74.31380101566664,74.1,74.5,,,,22,1692291611.159856,1692288000, -191335,,,67.28663436527778,65.0,69.0,,,,14,1692291611.1599083,1692288000, -191336,,,100.0,100.0,100.0,,,,17,1692291611.1599605,1692288000, -191337,,,74.31253811416666,74.1,74.5,,,,18,1692291611.1600149,1692288000, -191338,,,0.0,0.0,0.0,,,,19,1692291611.1601057,1692288000, -191339,,,0.0,0.0,0.0,,,,20,1692291611.1601596,1692288000, -191546,,,218.9393456746969,0.81565031998383,6580.50037777354,,,,134,1692313211.3645089,1692309600, -191547,,,92.35257425141984,0.632709233728128,7532.68637401789,,,,135,1692313211.3646438,1692309600, -191548,,,,,,,46.578,46.578,137,1692313211.3646896,1692309600, -191549,,,,,,,0.428,46.69799999999635,138,1692313211.36474,1692309600, -191550,,,17.34039005972222,0.0,698.0,,,,139,1692313211.36478,1692309600, -191551,,,62.23748343444445,0.0,1136.0,,,,140,1692313211.3648205,1692309600, -191552,,,57.169523623888885,0.0,1134.0,,,,141,1692313211.3648582,1692309600, -191553,,,0.0184787051222222,0.0,1.0,,,,142,1692313211.364898,1692309600, -191554,,,119.52455109555554,117.0,120.0,,,,143,1692313211.3649364,1692309600, -191555,,,0.5260124270766667,0.0,9.536,,,,144,1692313211.3649745,1692309600, -191556,,,-58.08173696916666,-61.0,-55.0,,,,145,1692313211.3650117,1692309600, -191557,,,,,,,385.426,385.426,151,1692313211.365083,1692309600, -191558,,,,,,,2.294,387.5759999999126,152,1692313211.36512,1692309600, -191559,,,95.03884195222224,89.0,132.0,,,,153,1692313211.3651562,1692309600, -191560,,,110.21037403277778,103.0,144.0,,,,154,1692313211.3652017,1692309600, -191561,,,54.71726209666667,0.0,108.0,,,,155,1692313211.3652377,1692309600, -191562,,,0.862948280808333,0.65,1.0,,,,156,1692313211.3652737,1692309600, -191563,,,127.87267417222225,126.0,129.0,,,,146,1692313211.365317,1692309600, -191564,,,0.8625283415069446,0.806,1.135,,,,55,1692313211.3653529,1692309600, -191565,,,-64.5922748036111,-70.0,-61.0,,,,45,1692313211.3653886,1692309600, -191566,,,990.132433827675,238.77,3646.03,,,,59,1692313211.365465,1692309600, -191567,,,,,,,3894.5619,3894.4784,44,1692313211.3655033,1692309600, -191568,,,,,,,0.0018,0.0,58,1692313211.365541,1692309600, -191569,,,122.863878205725,122.09,124.01,,,,35,1692313211.3655772,1692309600, -191570,,,978.926153053214,187.05,2663.85,,,,36,1692313211.365613,1692309600, -191571,,,,,,,3044.874,3044.6992,41,1692313211.3656583,1692309600, -191572,,,,,,,2.4905,2.4905,40,1692313211.3656957,1692309600, -191573,,,122.86387821568056,122.09,124.01,,,,24,1692313211.3657322,1692309600, -191574,,,1969.0577368394052,425.82,6277.95,,,,28,1692313211.365768,1692309600, -191575,,,6938.415717831996,6937.5093,6939.4359,,,,29,1692313211.365819,1692309600, -191576,,,,,,,720.5415,6861.189799999901,57,1692313211.3658695,1692309600, -191577,,,,,,,226.745331559998,2824.259395539979,52,1692313211.3659308,1692309600,1691250022.50649 -191578,,,351.0,351.0,351.0,,,,5,1692313211.3659706,1692309600, -191579,,,244.2111719358333,238.0,251.0,,,,6,1692313211.3660076,1692309600, -191580,,,1.2,1.2,1.2,,,,7,1692313211.3660712,1692309600, -191581,,,,,,,4.380818,14.795152000000009,8,1692313211.3661177,1692309600, -191582,,,122.7,122.7,122.7,,,,11,1692313211.366154,1692309600, -191583,,,0.02,0.02,0.02,,,,12,1692313211.3662388,1692309600, -191584,,,74.26026312147222,72.7,74.5,,,,22,1692313211.3662937,1692309600, -191585,,,73.98262856444443,66.0,77.0,,,,14,1692313211.3663366,1692309600, -191586,,,100.0,100.0,100.0,,,,17,1692313211.366375,1692309600, -191587,,,74.25786282177778,72.7,74.5,,,,18,1692313211.3664117,1692309600, -191392,,,,,,,1.899,387.1809999999131,152,1692298811.3274884,1692295200, -191393,,,94.26944688194442,89.0,129.0,,,,153,1692298811.3275452,1692295200, -191394,,,109.62223416166668,103.0,141.0,,,,154,1692298811.3276017,1692295200, -191395,,,55.02778197277777,0.0,109.0,,,,155,1692298811.3276572,1692295200, -191396,,,0.8606961360722222,0.64,1.0,,,,156,1692298811.3277135,1692295200, -191397,,,127.24192584888888,125.0,128.0,,,,146,1692298811.3277924,1692295200, -191398,,,0.8611895107597222,0.81,1.11,,,,55,1692298811.327851,1692295200, -191399,,,-64.08329856666667,-67.0,-61.0,,,,45,1692298811.3279088,1692295200, -191400,,,272.81858341190826,222.48,1485.9,,,,59,1692298811.3279653,1692295200, -191401,,,,,,,3891.4725,3891.389,44,1692298811.3280537,1692295200, -191402,,,,,,,0.0018,0.0,58,1692298811.328118,1692295200, -191403,,,122.45723411614443,121.93,123.24,,,,35,1692298811.328178,1692295200, -191404,,,217.83107531578608,157.7,291.99,,,,36,1692298811.328235,1692295200, -191405,,,,,,,3041.6291,3041.4543000000003,41,1692298811.3282964,1692295200, -191406,,,,,,,2.4905,2.4905,40,1692298811.328348,1692295200, -191407,,,122.45723411785276,121.93,123.24,,,,24,1692298811.328399,1692295200, -191408,,,490.649678871775,381.53,1669.7,,,,28,1692298811.3284502,1692295200, -191409,,,6932.848101033228,6932.6138,6933.1016,,,,29,1692298811.328503,1692295200, -191410,,,,,,,714.2072,6854.8554999999,57,1692298811.3285537,1692295200, -191411,,,,,,,224.139400539998,2821.653464519978,52,1692298811.328605,1692295200,1691250022.50649 -191412,,,351.0,351.0,351.0,,,,5,1692298811.3286552,1692295200, -191413,,,192.97194711444445,186.0,199.0,,,,6,1692298811.3287024,1692295200, -191414,,,74.23696529550001,74.1,74.5,,,,22,1692298811.3287458,1692295200, -191415,,,72.17519714444444,71.0,73.0,,,,14,1692298811.328789,1692295200, -191416,,,100.0,100.0,100.0,,,,17,1692298811.3288312,1692295200, -191417,,,74.23527940366668,74.1,74.5,,,,18,1692298811.3288758,1692295200, -191418,,,0.0,0.0,0.0,,,,19,1692298811.3289196,1692295200, -191419,,,0.0,0.0,0.0,,,,20,1692298811.328963,1692295200, -191500,,,188.16921448641563,0.657976839561082,4118.61112318897,,,,134,1692309611.2369304,1692306000, -191501,,,891.8829823552438,0.570020899300158,12105.8845654208,,,,135,1692309611.2370827,1692306000, -191502,,,,,,,46.561,46.561,137,1692309611.237121,1692306000, -191503,,,,,,,0.41,46.67999999999636,138,1692309611.2371538,1692306000, -191504,,,16.918302481388885,0.0,974.0,,,,139,1692309611.237185,1692306000, -191505,,,59.19269652916668,0.0,1701.0,,,,140,1692309611.237216,1692306000, -191506,,,54.28019057472221,0.0,1534.0,,,,141,1692309611.237246,1692306000, -191507,,,0.0170786155361111,0.0,1.0,,,,142,1692309611.2372766,1692306000, -191508,,,118.9621581611111,117.0,120.0,,,,143,1692309611.2373066,1692306000, -191509,,,0.5022023490119444,0.0,14.322,,,,144,1692309611.2373374,1692306000, -191510,,,-58.58668784,-62.0,-56.0,,,,145,1692309611.2373917,1692306000, -191511,,,,,,,385.331,385.331,151,1692309611.2374508,1692306000, -191512,,,,,,,2.199,387.4809999999128,152,1692309611.2374852,1692306000, -191513,,,98.39743949722224,89.0,140.0,,,,153,1692309611.237514,1692306000, -191514,,,112.9003031452778,103.0,155.0,,,,154,1692309611.2375426,1692306000, -191515,,,54.06095138750001,0.0,106.0,,,,155,1692309611.2375724,1692306000, -191516,,,0.8714756565638891,0.66,1.0,,,,156,1692309611.2376008,1692306000, -191517,,,127.43245454611112,126.0,128.0,,,,146,1692309611.2376292,1692306000, -191518,,,0.8866771103522222,0.807,1.222,,,,55,1692309611.2376585,1692306000, -191519,,,-63.686340462777785,-70.0,-61.0,,,,45,1692309611.237687,1692306000, -191520,,,943.836995454336,317.82,3530.36,,,,59,1692309611.2377155,1692306000, -191521,,,,,,,3893.5907,3893.5072,44,1692309611.237744,1692306000, -191522,,,,,,,0.0018,0.0,58,1692309611.2377734,1692306000, -191523,,,122.5103281487111,121.54,123.32,,,,35,1692309611.2378032,1692306000, -191524,,,860.4008338229363,258.85,2757.19,,,,36,1692309611.237833,1692306000, -191525,,,,,,,3043.9186,3043.7438,41,1692309611.2378614,1692306000, -191526,,,,,,,2.4905,2.4905,40,1692309611.2378902,1692306000, -191527,,,122.5103282154028,121.54,123.32,,,,24,1692309611.237919,1692306000, -191528,,,1804.247323009231,577.66,6186.91,,,,28,1692309611.2379477,1692306000, -191529,,,6936.431149512028,6935.6594,6937.5093,,,,29,1692309611.2379756,1692306000, -191530,,,,,,,718.6149,6859.263199999899,57,1692309611.2380035,1692306000, -191531,,,,,,,225.952728319998,2823.4667922999797,52,1692309611.238059,1692306000,1691250022.50649 -191532,,,351.0,351.0,351.0,,,,5,1692309611.2380886,1692306000, -191533,,,231.47996104750004,225.0,238.0,,,,6,1692309611.238119,1692306000, -191534,,,1.2,1.2,1.2,,,,7,1692309611.2381475,1692306000, -191535,,,,,,,4.380658,14.794992000000008,8,1692309611.238176,1692306000, -191536,,,126.32,125.6,126.68,,,,9,1692309611.2382038,1692306000, -191537,,,-84.33333333333333,-87.0,-79.0,,,,10,1692309611.2382312,1692306000, -191538,,,121.1882284001111,120.5,121.6,,,,11,1692309611.2382596,1692306000, -191539,,,0.0204906373041108,0.02,0.021,,,,12,1692309611.2382884,1692306000, -191540,,,74.18922279538889,73.9,74.5,,,,22,1692309611.2383173,1692306000, -191541,,,75.96020026,74.0,77.0,,,,14,1692309611.2383451,1692306000, -191542,,,100.0,100.0,100.0,,,,17,1692309611.2383733,1692306000, -191543,,,74.1900740921111,73.9,74.5,,,,18,1692309611.2384017,1692306000, -191544,,,0.0,0.0,0.0,,,,19,1692309611.238429,1692306000, -191545,,,0.0,0.0,0.0,,,,20,1692309611.2384577,1692306000, -191590,,,213.70883987998067,0.864195531372069,2987.37955511431,,,,134,1692316811.2419798,1692313200, -191591,,,13.626059663964972,0.666571187882547,604.991636832407,,,,135,1692316811.2422032,1692313200, -191592,,,,,,,46.594,46.594,137,1692316811.2422566,1692313200, -191593,,,,,,,0.016,46.71399999999634,138,1692316811.242302,1692313200, -191594,,,16.708779430833335,0.0,703.0,,,,139,1692316811.2423458,1692313200, -191595,,,51.30106515055556,0.0,1755.0,,,,140,1692316811.2423892,1692313200, -191596,,,46.35322830055557,0.0,1631.0,,,,141,1692316811.2424304,1692313200, -191597,,,0.0195815966694444,0.0,1.0,,,,142,1692316811.2424717,1692313200, -191598,,,119.30080412333332,117.0,120.0,,,,143,1692316811.2425115,1692313200, -191599,,,0.4342572510686111,0.0,14.7,,,,144,1692316811.242551,1692313200, -191600,,,-56.480014320277775,-60.0,-54.0,,,,145,1692316811.2425988,1692313200, -191601,,,,,,,385.52,385.52,151,1692316811.242639,1692313200, -191602,,,,,,,0.094,387.6699999999124,152,1692316811.2426796,1692313200, -191603,,,94.30271925249998,90.0,128.0,,,,153,1692316811.24272,1692313200, -191604,,,109.17637028944444,103.0,143.0,,,,154,1692316811.24276,1692313200, -191605,,,54.09184655861112,0.0,107.0,,,,155,1692316811.242799,1692313200, -191468,,,119.35791702666668,117.0,120.0,,,,143,1692306011.466554,1692302400, -191469,,,0.4787412381638889,0.0,9.511,,,,144,1692306011.466584,1692302400, -191470,,,-57.94825874638888,-61.0,-56.0,,,,145,1692306011.4666152,1692302400, -191471,,,,,,,385.232,385.232,151,1692306011.466645,1692302400, -191472,,,,,,,2.1,387.38199999991286,152,1692306011.4666736,1692302400, -191473,,,106.77267914638888,90.0,141.0,,,,153,1692306011.466703,1692302400, -191474,,,120.44034188611114,103.0,155.0,,,,154,1692306011.4667315,1692302400, -191475,,,54.388239693888885,0.0,101.0,,,,155,1692306011.4667604,1692302400, -191476,,,0.8850128644388887,0.67,1.0,,,,156,1692306011.4667895,1692302400, -191477,,,127.6942457125,126.0,129.0,,,,146,1692306011.466818,1692302400, -191478,,,0.943493443400833,0.804,1.222,,,,55,1692306011.4668474,1692302400, -191479,,,-62.52560513694444,-67.0,-59.0,,,,45,1692306011.4668777,1692302400, -191480,,,683.1699801363194,249.46,2503.48,,,,59,1692306011.4669063,1692302400, -191481,,,,,,,3892.622,3892.5385,44,1692306011.4669352,1692302400, -191482,,,,,,,0.0018,0.0,58,1692306011.466964,1692302400, -191483,,,122.62736886883056,120.87,123.73,,,,35,1692306011.4669926,1692302400, -191484,,,732.1478506800528,160.26,3218.83,,,,36,1692306011.4670477,1692302400, -191485,,,,,,,3043.0374,3042.8626000000004,41,1692306011.4670792,1692302400, -191486,,,,,,,2.4905,2.4905,40,1692306011.4671082,1692302400, -191487,,,122.627368799125,120.87,123.73,,,,24,1692306011.467137,1692302400, -191488,,,1415.3154925341885,491.3,4813.46,,,,28,1692306011.4671664,1692302400, -191489,,,6934.969259360608,6934.2885,6935.6594,,,,29,1692306011.4671984,1692302400, -191490,,,,,,,716.765,6857.4132999999,57,1692306011.4672284,1692302400, -191491,,,,,,,225.191679459998,2822.7057434399785,52,1692306011.4672582,1692302400,1691250022.50649 -191492,,,351.0,351.0,351.0,,,,5,1692306011.4672868,1692302400, -191493,,,218.69041986222223,212.0,225.0,,,,6,1692306011.4673157,1692302400, -191494,,,74.07066089966666,73.9,74.5,,,,22,1692306011.467345,1692302400, -191495,,,72.94570932805556,71.0,75.0,,,,14,1692306011.4673743,1692302400, -191496,,,100.0,100.0,100.0,,,,17,1692306011.467403,1692302400, -191497,,,74.07112274044444,73.9,74.5,,,,18,1692306011.4674325,1692302400, -191498,,,0.0,0.0,0.0,,,,19,1692306011.4674618,1692302400, -191499,,,0.0,0.0,0.0,,,,20,1692306011.467492,1692302400, -191710,,,352.239241596741,15.4674140513671,2842.80881402915,,,,134,1692327611.4444933,1692324000, -191711,,,9.788495383999658,1.88389289633278,78.0584551236302,,,,135,1692327611.4446938,1692324000, -191712,,,,,,,46.644,46.644,137,1692327611.444756,1692324000, -191713,,,,,,,0.066,46.76399999999632,138,1692327611.4448204,1692324000, -191714,,,16.1207161175,0.0,719.0,,,,139,1692327611.4448946,1692324000, -191715,,,51.01825360527777,0.0,1205.0,,,,140,1692327611.4449673,1692324000, -191716,,,46.16858970333334,0.0,1177.0,,,,141,1692327611.4450998,1692324000, -191717,,,0.0172535051555555,0.0,1.0,,,,142,1692327611.445166,1692324000, -191718,,,121.19057961138888,119.0,122.0,,,,143,1692327611.445228,1692324000, -191719,,,0.4256296489116666,0.0,10.124,,,,144,1692327611.445289,1692324000, -191720,,,-56.37454690166666,-60.0,-54.0,,,,145,1692327611.4453514,1692324000, -191721,,,,,,,385.814,385.814,151,1692327611.4454155,1692324000, -191722,,,,,,,0.388,387.9639999999121,152,1692327611.4454768,1692324000, -191723,,,103.99347671555552,92.0,139.0,,,,153,1692327611.445595,1692324000, -191724,,,121.08215223861112,107.0,152.0,,,,154,1692327611.4456737,1692324000, -191725,,,61.065283343888886,0.0,109.0,,,,155,1692327611.4457366,1692324000, -191726,,,0.8597013844055557,0.69,1.0,,,,156,1692327611.4457965,1692324000, -191727,,,129.7057350352778,128.0,130.0,,,,146,1692327611.4458554,1692324000, -191728,,,0.9338564134888891,0.823,1.17,,,,55,1692327611.4459193,1692324000, -191729,,,-61.02562198388889,-64.0,-58.0,,,,45,1692327611.4459794,1692324000, -191730,,,307.31771505236946,175.86,6443.31,,,,59,1692327611.4460895,1692324000, -191731,,,,,,,3898.6841,3898.6006,44,1692327611.4461906,1692324000, -191732,,,,,,,0.0018,0.0,58,1692327611.4462698,1692324000, -191733,,,124.47355664258612,121.74,125.41,,,,35,1692327611.4463224,1692324000, -191734,,,567.3821468594557,388.08,6660.88,,,,36,1692327611.4463754,1692324000, -191735,,,,,,,3050.4217,3050.2469,41,1692327611.4464242,1692324000, -191736,,,,,,,2.4905,2.4905,40,1692327611.446468,1692324000, -191737,,,124.47355666328616,121.74,125.41,,,,24,1692327611.4465113,1692324000, -191738,,,874.700144904211,568.94,13104.19,,,,28,1692327611.4465556,1692324000, -191739,,,6948.651418772392,6948.2638,6949.1058,,,,29,1692327611.4465988,1692324000, -191740,,,,,,,730.2114,6870.859699999902,57,1692327611.4466448,1692324000, -191741,,,,,,,230.723528419998,2828.2375923999803,52,1692327611.4466872,1692324000,1691250022.50649 -191742,,,351.0,351.0,351.0,,,,5,1692327611.4467316,1692324000, -191743,,,294.9760127641666,289.0,301.0,,,,6,1692327611.4467735,1692324000, -191744,,,72.54473773427779,71.8,73.0,,,,22,1692327611.446817,1692324000, -191745,,,65.83852616611111,63.0,67.0,,,,14,1692327611.4468613,1692324000, -191746,,,100.0,100.0,100.0,,,,17,1692327611.4469051,1692324000, -191747,,,72.12610471755555,71.4,72.7,,,,18,1692327611.4469628,1692324000, -191748,,,0.0,0.0,0.0,,,,19,1692327611.4471042,1692324000, -191749,,,0.0,0.0,0.0,,,,20,1692327611.4471831,1692324000, -191950,,,51.90724911908961,0.668813565895465,1952.81280223062,,,,134,1692349211.2147834,1692345600, -191951,,,1.780002033786153,0.593902802646342,13.3251703771825,,,,135,1692349211.2149546,1692345600, -191952,,,,,,,46.748,46.748,137,1692349211.2150147,1692345600, -191953,,,,,,,0.17,46.86799999999629,138,1692349211.2151668,1692345600, -191954,,,17.36482149861111,0.0,729.0,,,,139,1692349211.2152233,1692345600, -191955,,,55.948940674722216,0.0,1765.0,,,,140,1692349211.2152743,1692345600, -191956,,,50.913052490000005,0.0,1610.0,,,,141,1692349211.215319,1692345600, -191957,,,0.0153176060972222,0.0,1.0,,,,142,1692349211.2153628,1692345600, -191958,,,122.01588234083331,120.0,123.0,,,,143,1692349211.215407,1692345600, -191959,,,0.4627363282088889,0.0,14.433,,,,144,1692349211.2154508,1692345600, -191960,,,-56.27273931166667,-59.0,-54.0,,,,145,1692349211.2154963,1692345600, -191961,,,,,,,386.386,386.386,151,1692349211.21554,1692345600, -191962,,,,,,,0.96,388.5359999999111,152,1692349211.2155886,1692345600, -191963,,,94.41215234944444,89.0,125.0,,,,153,1692349211.215631,1692345600, -191964,,,109.33012233083332,103.0,149.0,,,,154,1692349211.215674,1692345600, -191965,,,54.25036560055555,0.0,115.0,,,,155,1692349211.215717,1692345600, -191966,,,0.8641014840305554,0.64,1.0,,,,156,1692349211.2157593,1692345600, -191967,,,130.75048013222224,129.0,131.0,,,,146,1692349211.2158017,1692345600, -191588,,,0.0,0.0,0.0,,,,19,1692313211.3664548,1692309600, -191589,,,0.0,0.0,0.0,,,,20,1692313211.3664925,1692309600, -191670,,,252.9485685960091,1.04453142656803,5976.90491393009,,,,134,1692324011.379662,1692320400, -191671,,,10.262318366051304,0.887495256101358,236.242482118559,,,,135,1692324011.3798196,1692320400, -191672,,,,,,,46.628,46.628,137,1692324011.3798788,1692320400, -191673,,,,,,,0.05,46.74799999999632,138,1692324011.379928,1692320400, -191674,,,15.864062203333331,0.0,710.0,,,,139,1692324011.379975,1692320400, -191675,,,53.9035617525,0.0,1425.0,,,,140,1692324011.3800614,1692320400, -191676,,,49.30636896611111,0.0,1241.0,,,,141,1692324011.3801105,1692320400, -191677,,,0.0175625143388888,0.0,1.0,,,,142,1692324011.3801591,1692320400, -191678,,,120.07456152805554,117.0,121.0,,,,143,1692324011.3802311,1692320400, -191679,,,0.4531087274097221,0.0,11.844,,,,144,1692324011.3802862,1692320400, -191680,,,-58.06483647777778,-62.0,-54.0,,,,145,1692324011.3803356,1692320400, -191681,,,,,,,385.709,385.709,151,1692324011.380383,1692320400, -191682,,,,,,,0.283,387.858999999912,152,1692324011.3804214,1692320400, -191683,,,94.232612325,90.0,128.0,,,,153,1692324011.380459,1692320400, -191684,,,109.14428077194444,103.0,147.0,,,,154,1692324011.3804965,1692320400, -191685,,,54.2314462686111,0.0,108.0,,,,155,1692324011.380535,1692320400, -191686,,,0.8640586973777777,0.66,1.0,,,,156,1692324011.3805723,1692320400, -191687,,,128.57562245111112,126.0,130.0,,,,146,1692324011.38061,1692320400, -191688,,,0.8492020719774999,0.798,1.14,,,,55,1692324011.3806484,1692320400, -191689,,,-60.092183605277775,-63.0,-58.0,,,,45,1692324011.380685,1692320400, -191690,,,692.9182930243695,171.14,4413.0,,,,59,1692324011.380724,1692320400, -191691,,,,,,,3898.3946,3898.3111,44,1692324011.3807616,1692320400, -191692,,,,,,,0.0018,0.0,58,1692324011.3808105,1692320400, -191693,,,123.41278442762224,122.32,124.61,,,,35,1692324011.3808486,1692320400, -191694,,,931.5417977063084,465.1,3869.87,,,,36,1692324011.3808866,1692320400, -191695,,,,,,,3049.8692,3049.6944000000003,41,1692324011.3809242,1692320400, -191696,,,,,,,2.4905,2.4905,40,1692324011.3809614,1692320400, -191697,,,123.41278436520832,122.32,124.61,,,,24,1692324011.380998,1692320400, -191698,,,1624.4602658055085,636.24,8219.94,,,,28,1692324011.3810644,1692320400, -191699,,,6947.17558747351,6946.6359,6948.2638,,,,29,1692324011.3811357,1692320400, -191700,,,,,,,729.3694,6870.017699999901,57,1692324011.3811696,1692320400, -191701,,,,,,,230.377129619998,2827.89119359998,52,1692324011.3812008,1692320400,1691250022.50649 -191702,,,351.0,351.0,351.0,,,,5,1692324011.381237,1692320400, -191703,,,282.3500519875,276.0,289.0,,,,6,1692324011.3812687,1692320400, -191704,,,72.52494414080554,71.6,73.0,,,,22,1692324011.3812995,1692320400, -191705,,,65.73834355055554,60.0,69.0,,,,14,1692324011.381331,1692320400, -191706,,,100.0,100.0,100.0,,,,17,1692324011.3813636,1692320400, -191707,,,71.90263353969445,71.4,72.5,,,,18,1692324011.381394,1692320400, -191708,,,0.0,0.0,0.0,,,,19,1692324011.381425,1692320400, -191709,,,0.0,0.0,0.0,,,,20,1692324011.381457,1692320400, -221553,,,71.97811330656835,0.742303194217619,4087.48341820804,,,,134,1693378810.5159612,1693375200, -221554,,,1.752817935321725,0.669431875541519,16.9444819971432,,,,135,1693378810.5161595,1693375200, -221555,,,,,,,52.592,52.592,137,1693378810.516222,1693375200, -221556,,,,,,,0.138,52.71299999999527,138,1693378810.5163083,1693375200, -221557,,,20.16944538583333,0.0,724.0,,,,139,1693378810.51636,1693375200, -221558,,,71.32085821,0.0,1552.0,,,,140,1693378810.51641,1693375200, -221559,,,65.5424171175,0.0,1378.0,,,,141,1693378810.516459,1693375200, -221560,,,0.0211063250333333,0.0,1.0,,,,142,1693378810.516508,1693375200, -221561,,,121.40930010583332,119.0,122.0,,,,143,1693378810.5165553,1693375200, -221562,,,0.5918992392227778,0.0,12.765,,,,144,1693378810.5166025,1693375200, -221563,,,-58.17078206333333,-60.0,-56.0,,,,145,1693378810.5166488,1693375200, -221564,,,,,,,414.208,414.208,151,1693378810.516696,1693375200, -221565,,,,,,,0.765,416.35699999986286,152,1693378810.516743,1693375200, -221566,,,93.61788154861112,89.0,142.0,,,,153,1693378810.5167875,1693375200, -221567,,,108.25491736055557,102.0,151.0,,,,154,1693378810.5168362,1693375200, -221568,,,53.33879064027775,0.0,117.0,,,,155,1693378810.5169551,1693375200, -221569,,,0.8653562745444442,0.63,1.0,,,,156,1693378810.517046,1693375200, -221570,,,129.8545715636111,128.0,131.0,,,,146,1693378810.5170865,1693375200, -221571,,,0.83358637229,0.786,1.17,,,,55,1693378810.5171227,1693375200, -221572,,,-56.90656734361111,-59.0,-55.0,,,,45,1693378810.5171585,1693375200, -221573,,,634.7616699784417,169.26,4654.84,,,,59,1693378810.517196,1693375200, -221574,,,,,,,4156.9337,4156.850199999999,44,1693378810.5172322,1693375200, -221575,,,,,,,0.0018,0.0,58,1693378810.517267,1693375200, -221576,,,125.0197087290028,122.42,125.95,,,,35,1693378810.517301,1693375200, -221577,,,385.8487277119805,39.08,4670.91,,,,36,1693378810.517335,1693375200, -221578,,,,,,,3305.3784,3305.2036000000003,41,1693378810.5173686,1693375200, -221579,,,,,,,2.4905,2.4905,40,1693378810.517405,1693375200, -221580,,,125.01970880462224,122.42,125.95,,,,24,1693378810.5174396,1693375200, -221581,,,1020.6108307010752,209.46,9325.75,,,,28,1693378810.5174737,1693375200, -221582,,,7461.672048161673,7461.2495,7462.3121,,,,29,1693378810.5175085,1693375200, -221583,,,,,,,1243.2013,7383.849599999906,57,1693378810.5175424,1693375200, -221584,,,,,,,15.97931082,3039.2816372599773,52,1693378810.5175755,1693375200,1693309056.689075 -221585,,,314.0,314.0,314.0,,,,5,1693378810.5176091,1693375200, -221586,,,34.380025875,27.0,42.0,,,,6,1693378810.5176427,1693375200, -221587,,,12.803354247555555,9.9,44.5,,,,7,1693378810.517677,1693375200, -221588,,,,,,,6.361602,16.775936000000005,8,1693378810.5177126,1693375200, -221589,,,122.6160619632,121.82,123.26,,,,9,1693378810.5177467,1693375200, -221590,,,-82.18005238916666,-90.0,-76.0,,,,10,1693378810.517784,1693375200, -221591,,,124.17856814291667,123.2,124.6,,,,11,1693378810.5178185,1693375200, -221592,,,0.1078183291402777,0.085,0.359,,,,12,1693378810.517852,1693375200, -221593,,,72.63020085247221,72.1,73.0,,,,22,1693378810.517887,1693375200, -221594,,,62.91987896805556,60.0,65.0,,,,14,1693378810.5179212,1693375200, -221595,,,100.0,100.0,100.0,,,,17,1693378810.5179553,1693375200, -221596,,,72.90415591936112,72.7,73.0,,,,18,1693378810.517992,1693375200, -221597,,,0.0,0.0,0.0,,,,19,1693378810.5180511,1693375200, -221598,,,0.0,0.0,0.0,,,,20,1693378810.5180876,1693375200, -191606,,,0.8644652685722223,0.65,1.0,,,,156,1692316811.2428384,1692313200, -191607,,,127.61030638416666,125.0,129.0,,,,146,1692316811.2428775,1692313200, -191608,,,0.855873746201389,0.807,1.116,,,,55,1692316811.2429254,1692313200, -191609,,,-62.48261580888888,-69.0,-59.0,,,,45,1692316811.2429647,1692313200, -191610,,,1629.2084424145169,170.0,3966.74,,,,59,1692316811.2430046,1692313200, -191611,,,,,,,3896.197,3896.1135,44,1692316811.243081,1692313200, -191612,,,,,,,0.0018,0.0,58,1692316811.2431316,1692313200, -191613,,,122.34924354194722,121.16,123.44,,,,35,1692316811.2431898,1692313200, -191614,,,2084.0809585951306,591.12,3346.29,,,,36,1692316811.24326,1692313200, -191615,,,,,,,3046.9637,3046.7889,41,1692316811.2433045,1692313200, -191616,,,,,,,2.4905,2.4905,40,1692316811.2433462,1692313200, -191617,,,122.34924358454168,121.16,123.44,,,,24,1692316811.2433803,1692313200, -191618,,,3713.287771796072,878.18,7227.41,,,,28,1692316811.243414,1692313200, -191619,,,6941.059472364676,6939.4359,6943.1607,,,,29,1692316811.243448,1692313200, -191620,,,,,,,724.2663,6864.914599999902,57,1692316811.2434895,1692313200, -191621,,,,,,,228.277714279998,2825.7917782599798,52,1692316811.243532,1692313200,1691250022.50649 -191622,,,351.0,351.0,351.0,,,,5,1692316811.2435677,1692313200, -191623,,,256.9664317172223,251.0,263.0,,,,6,1692316811.2436044,1692313200, -191624,,,71.94817745547222,70.9,73.2,,,,22,1692316811.2436414,1692313200, -191625,,,70.25110914111112,66.0,75.0,,,,14,1692316811.2436793,1692313200, -191626,,,100.0,100.0,100.0,,,,17,1692316811.2437143,1692313200, -191627,,,72.86811471777777,72.1,73.6,,,,18,1692316811.2437494,1692313200, -191628,,,0.0,0.0,0.0,,,,19,1692316811.243784,1692313200, -191629,,,0.0,0.0,0.0,,,,20,1692316811.2438178,1692313200, -191630,,,51.06491026396589,0.870769056897002,1159.64097087645,,,,134,1692320411.4176676,1692316800, -191631,,,18.21472933496778,0.794252553253258,219.606168403947,,,,135,1692320411.417832,1692316800, -191632,,,,,,,46.611,46.611,137,1692320411.4178855,1692316800, -191633,,,,,,,0.033,46.73099999999633,138,1692320411.41794,1692316800, -191634,,,17.193051451666665,0.0,703.0,,,,139,1692320411.4179802,1692316800, -191635,,,50.637000531388885,0.0,1736.0,,,,140,1692320411.4180715,1692316800, -191636,,,45.43569883111112,0.0,1609.0,,,,141,1692320411.4181318,1692316800, -191637,,,0.0199908488833333,0.0,1.0,,,,142,1692320411.4181902,1692316800, -191638,,,119.44436023111112,117.0,121.0,,,,143,1692320411.4182518,1692316800, -191639,,,0.4275985415238889,0.0,14.565,,,,144,1692320411.4183145,1692316800, -191640,,,-57.70996791833333,-62.0,-54.0,,,,145,1692320411.4183624,1692316800, -191641,,,,,,,385.615,385.615,151,1692320411.4184017,1692316800, -191642,,,,,,,0.189,387.7649999999122,152,1692320411.4184656,1692316800, -191643,,,94.30443059194448,90.0,131.0,,,,153,1692320411.418505,1692316800, -191644,,,109.51390785055555,103.0,145.0,,,,154,1692320411.418543,1692316800, -191645,,,54.81794247833333,0.0,107.0,,,,155,1692320411.4185936,1692316800, -191646,,,0.8617939051055555,0.65,1.0,,,,156,1692320411.4186342,1692316800, -191647,,,128.00560054916667,126.0,129.0,,,,146,1692320411.418677,1692316800, -191648,,,0.8563189671219443,0.804,1.13,,,,55,1692320411.4187148,1692316800, -191649,,,-60.207617725,-65.0,-58.0,,,,45,1692320411.418753,1692316800, -191650,,,1484.9719662755722,197.52,3374.57,,,,59,1692320411.4188054,1692316800, -191651,,,,,,,3897.7014,3897.6179,44,1692320411.4188702,1692316800, -191652,,,,,,,0.0018,0.0,58,1692320411.4189434,1692316800, -191653,,,122.6508169919,121.74,124.04,,,,35,1692320411.419018,1692316800, -191654,,,1951.2047125965028,550.0,3339.77,,,,36,1692320411.4191132,1692316800, -191655,,,,,,,3048.9345,3048.7597,41,1692320411.4191723,1692316800, -191656,,,,,,,2.4905,2.4905,40,1692320411.4192352,1692316800, -191657,,,122.65081702841668,121.74,124.04,,,,24,1692320411.4192965,1692316800, -191658,,,3436.177756237836,749.89,6671.79,,,,28,1692320411.4193692,1692316800, -191659,,,6945.106575028258,6943.1607,6946.6359,,,,29,1692320411.419434,1692316800, -191660,,,,,,,727.7415,6868.389799999901,57,1692320411.4194906,1692316800, -191661,,,,,,,229.707411559998,2827.22147553998,52,1692320411.4195552,1692316800,1691250022.50649 -191662,,,351.0,351.0,351.0,,,,5,1692320411.419616,1692316800, -191663,,,269.70264640361114,263.0,276.0,,,,6,1692320411.4196768,1692316800, -191664,,,72.39239394075,71.6,73.2,,,,22,1692320411.4197588,1692316800, -191665,,,66.35672306111111,62.0,72.0,,,,14,1692320411.4198363,1692316800, -191666,,,100.0,100.0,100.0,,,,17,1692320411.419906,1692316800, -191667,,,72.40707590730555,71.4,73.4,,,,18,1692320411.419974,1692316800, -191668,,,0.0,0.0,0.0,,,,19,1692320411.4200895,1692316800, -191669,,,0.0,0.0,0.0,,,,20,1692320411.4201598,1692316800, -191830,,,15.688965585244226,0.67492258974478,1558.17615261111,,,,134,1692338411.242545,1692334800, -191831,,,1.3266547232887207,0.597938316341365,10.2554476677593,,,,135,1692338411.2426653,1692334800, -191832,,,,,,,46.696,46.696,137,1692338411.242704,1692334800, -191833,,,,,,,0.118,46.81599999999631,138,1692338411.2427418,1692334800, -191834,,,17.535910133055555,0.0,727.0,,,,139,1692338411.2427769,1692334800, -191835,,,57.657913532777776,0.0,1251.0,,,,140,1692338411.242812,1692334800, -191836,,,52.55556705527778,0.0,1185.0,,,,141,1692338411.242846,1692334800, -191837,,,0.0179728116138888,0.0,1.0,,,,142,1692338411.2428803,1692334800, -191838,,,121.5598997963889,119.0,122.0,,,,143,1692338411.2429135,1692334800, -191839,,,0.4794898715125,0.0,10.254,,,,144,1692338411.2429998,1692334800, -191840,,,-56.41845378916667,-59.0,-54.0,,,,145,1692338411.2431111,1692334800, -191841,,,,,,,386.102,386.102,151,1692338411.243178,1692334800, -191842,,,,,,,0.676,388.2519999999116,152,1692338411.2432337,1692334800, -191843,,,93.94960147055556,89.0,132.0,,,,153,1692338411.2432747,1692334800, -191844,,,108.74086765861112,103.0,154.0,,,,154,1692338411.2433062,1692334800, -191845,,,53.87024981277776,0.0,123.0,,,,155,1692338411.2433383,1692334800, -191846,,,0.8648017427166664,0.6,1.0,,,,156,1692338411.2433698,1692334800, -191847,,,130.13060313416668,128.0,131.0,,,,146,1692338411.2434008,1692334800, -191848,,,0.8362082603491667,0.79,1.183,,,,55,1692338411.243431,1692334800, -191849,,,-61.20601206138889,-65.0,-59.0,,,,45,1692338411.2434623,1692334800, -191850,,,922.0631807017808,178.24,4323.5,,,,59,1692338411.2434945,1692334800, -191851,,,,,,,3901.218,3901.1345,44,1692338411.2435336,1692334800, -191852,,,,,,,0.0018,0.0,58,1692338411.2435665,1692334800, -191853,,,125.5916180533139,124.82,126.41,,,,35,1692338411.2435975,1692334800, -191854,,,252.40402867303612,31.41,2582.85,,,,36,1692338411.243629,1692334800, -191855,,,,,,,3051.9846,3051.8098,41,1692338411.2436604,1692334800, -191798,,,121.70046795305556,119.0,122.0,,,,143,1692334811.3816044,1692331200, -191799,,,0.4898246221261111,0.0,14.976,,,,144,1692334811.381638,1692331200, -191800,,,-56.4578390711111,-60.0,-54.0,,,,145,1692334811.3816714,1692331200, -191801,,,,,,,386.008,386.008,151,1692334811.3817055,1692331200, -191802,,,,,,,0.581,388.1569999999118,152,1692334811.38174,1692331200, -191803,,,94.50103950555554,89.0,140.0,,,,153,1692334811.381773,1692331200, -191804,,,109.719059185,103.0,170.0,,,,154,1692334811.3818064,1692331200, -191805,,,54.807412314444456,0.0,128.0,,,,155,1692334811.3818395,1692331200, -191806,,,0.8621198113888889,0.6,1.0,,,,156,1692334811.381873,1692331200, -191807,,,130.04928842805555,128.0,131.0,,,,146,1692334811.3819053,1692331200, -191808,,,0.8435415491188891,0.793,1.303,,,,55,1692334811.3819387,1692331200, -191809,,,-61.000652640833344,-63.0,-59.0,,,,45,1692334811.3819723,1692331200, -191810,,,617.5646210507251,194.37,3611.93,,,,59,1692334811.3820057,1692331200, -191811,,,,,,,3900.348,3900.2645,44,1692334811.382075,1692331200, -191812,,,,,,,0.0018,0.0,58,1692334811.3821108,1692331200, -191813,,,125.14222530830556,124.03,125.94,,,,35,1692334811.382144,1692331200, -191814,,,492.2140926627112,31.87,2700.75,,,,36,1692334811.3821778,1692331200, -191815,,,,,,,3051.772,3051.5972,41,1692334811.3822117,1692331200, -191816,,,,,,,2.4905,2.4905,40,1692334811.3822448,1692331200, -191817,,,125.14222528139722,124.03,125.94,,,,24,1692334811.382278,1692331200, -191818,,,1109.7812044866612,273.58,6204.9,,,,28,1692334811.3823109,1692331200, -191819,,,6951.563405516289,6950.9631,6952.12,,,,29,1692334811.382344,1692331200, -191820,,,,,,,733.2256,6873.8738999999005,57,1692334811.382376,1692331200, -191821,,,,,,,231.963570299998,2829.47763427998,52,1692334811.3824098,1692331200,1691250022.50649 -191822,,,314.2411801113889,314.0,351.0,,,,5,1692334811.3824434,1692331200, -191823,,,8.19728930888889,0.0,314.0,,,,6,1692334811.3824785,1692331200, -191824,,,72.29924735941667,71.8,72.9,,,,22,1692334811.382512,1692331200, -191825,,,65.12254032694445,60.0,68.0,,,,14,1692334811.3825471,1692331200, -191826,,,100.0,100.0,100.0,,,,17,1692334811.3826008,1692331200, -191827,,,71.65260045874999,71.4,72.1,,,,18,1692334811.382655,1692331200, -191828,,,0.0,0.0,0.0,,,,19,1692334811.3826897,1692331200, -191829,,,0.0,0.0,0.0,,,,20,1692334811.3827243,1692331200, -221618,,,36.64147364249872,0.722429059683789,1861.06534953737,,,,134,1693382410.5494487,1693378800, -221619,,,1.7106441197221949,0.660450795691015,26.6245700079177,,,,135,1693382410.5495818,1693378800, -221620,,,,,,,52.614,52.614,137,1693382410.5496273,1693378800, -221621,,,,,,,0.16,52.73499999999528,138,1693382410.5496686,1693378800, -221622,,,22.286456431944448,0.0,719.0,,,,139,1693382410.5497067,1693378800, -221623,,,72.33619040444445,0.0,1597.0,,,,140,1693382410.549745,1693378800, -221624,,,65.57603635305557,0.0,1431.0,,,,141,1693382410.5497832,1693378800, -221625,,,0.0235978944305555,0.0,1.0,,,,142,1693382410.5498202,1693378800, -221626,,,121.60489401166666,118.0,122.0,,,,143,1693382410.5498571,1693378800, -221627,,,0.6026274716716666,0.0,13.378,,,,144,1693382410.5498946,1693378800, -221628,,,-58.18934969583332,-61.0,-56.0,,,,145,1693382410.5499315,1693378800, -221629,,,,,,,414.301,414.301,151,1693382410.5499692,1693378800, -221630,,,,,,,0.858,416.4499999998627,152,1693382410.5500054,1693378800, -221631,,,92.8957300172222,89.0,136.0,,,,153,1693382410.5500684,1693378800, -221632,,,107.75462271583332,102.0,141.0,,,,154,1693382410.5501063,1693378800, -221633,,,53.727117844722216,0.0,107.0,,,,155,1693382410.550141,1693378800, -221634,,,0.862785182425,0.65,1.0,,,,156,1693382410.5501914,1693378800, -221635,,,129.93259934055556,128.0,131.0,,,,146,1693382410.5502274,1693378800, -221636,,,0.8285793450074999,0.786,1.087,,,,55,1693382410.5503006,1693378800, -221637,,,-57.09733519277777,-59.0,-55.0,,,,45,1693382410.5503523,1693378800, -221638,,,324.28228297684166,169.01,6408.02,,,,59,1693382410.5503962,1693378800, -221639,,,,,,,4157.2414,4157.157899999999,44,1693382410.5504413,1693378800, -221640,,,,,,,0.0018,0.0,58,1693382410.5504892,1693378800, -221641,,,125.1652079036472,121.36,125.7,,,,35,1693382410.550531,1693378800, -221642,,,142.40654064843338,34.68,6280.47,,,,36,1693382410.550572,1693378800, -221643,,,,,,,3305.5036,3305.3288,41,1693382410.5506194,1693378800, -221644,,,,,,,2.4905,2.4905,40,1693382410.5506563,1693378800, -221645,,,125.16520790073888,121.36,125.7,,,,24,1693382410.5506892,1693378800, -221646,,,466.68814344146944,204.79,12688.49,,,,28,1693382410.5507226,1693378800, -221647,,,7462.515522661123,7462.3121,7462.745,,,,29,1693382410.5507655,1693378800, -221648,,,,,,,1243.6342,7384.282499999907,57,1693382410.5507996,1693378800, -221649,,,,,,,16.15740588,3039.459732319977,52,1693382410.550835,1693378800,1693309056.689075 -221650,,,314.0,314.0,314.0,,,,5,1693382410.550871,1693378800, -221651,,,49.83522764722223,42.0,58.0,,,,6,1693382410.5509057,1693378800, -221652,,,9.95334631372222,9.9,10.0,,,,7,1693382410.550941,1693378800, -221653,,,,,,,6.371582,16.785916,8,1693382410.550976,1693378800, -221654,,,122.58724229455,121.64,123.08,,,,9,1693382410.5510576,1693378800, -221655,,,-82.44118190444443,-89.0,-77.0,,,,10,1693382410.5511105,1693378800, -221656,,,124.35607095772224,123.5,124.7,,,,11,1693382410.5511472,1693378800, -221657,,,0.0851610373047222,0.084,0.086,,,,12,1693382410.551182,1693378800, -221658,,,72.62465664847223,72.1,73.0,,,,22,1693382410.5512369,1693378800, -191856,,,,,,,2.4905,2.4905,40,1692338411.2436914,1692334800, -191857,,,125.59161805116112,124.82,126.41,,,,24,1692338411.2437215,1692334800, -191858,,,1174.4643912002723,227.0,6801.79,,,,28,1692338411.2437518,1692334800, -191859,,,6952.520039464257,6952.12,6953.2026,,,,29,1692338411.2437823,1692334800, -191860,,,,,,,734.3082,6874.956499999901,57,1692338411.2438126,1692334800, -191861,,,,,,,232.408951939998,2829.923015919979,52,1692338411.2438438,1692334800,1691250022.50649 -191862,,,314.0,314.0,314.0,,,,5,1692338411.2438753,1692334800, -191863,,,18.781755231111116,12.0,25.0,,,,6,1692338411.2439067,1692334800, -191864,,,72.70867348700001,72.5,72.9,,,,22,1692338411.2439382,1692334800, -191865,,,67.17927662527778,67.0,69.0,,,,14,1692338411.2439692,1692334800, -191866,,,100.0,100.0,100.0,,,,17,1692338411.2440002,1692334800, -191867,,,72.22068144566667,72.0,72.5,,,,18,1692338411.2440836,1692334800, -191868,,,0.0,0.0,0.0,,,,19,1692338411.2441182,1692334800, -191869,,,0.0,0.0,0.0,,,,20,1692338411.24415,1692334800, -191910,,,54.753534294766204,0.671037391687338,1083.14718370441,,,,134,1692345611.4864326,1692342000, -191911,,,2.06943643371254,0.592195218277678,11.7194504033023,,,,135,1692345611.486555,1692342000, -191912,,,,,,,46.73,46.73,137,1692345611.4866004,1692342000, -191913,,,,,,,0.152,46.8499999999963,138,1692345611.4866369,1692342000, -191914,,,16.421457757499997,0.0,735.0,,,,139,1692345611.4866712,1692342000, -191915,,,59.22023645805555,0.0,1872.0,,,,140,1692345611.4867058,1692342000, -191916,,,54.58179791611112,0.0,1725.0,,,,141,1692345611.486739,1692342000, -191917,,,0.015026222025,0.0,1.0,,,,142,1692345611.4867742,1692342000, -191918,,,122.7386462513889,120.0,123.0,,,,143,1692345611.486808,1692342000, -191919,,,0.4873289189522222,0.0,15.283,,,,144,1692345611.4868429,1692342000, -191920,,,-56.04334731416666,-58.0,-53.0,,,,145,1692345611.4868834,1692342000, -191921,,,,,,,386.292,386.292,151,1692345611.4869168,1692342000, -191922,,,,,,,0.866,388.4419999999112,152,1692345611.4869494,1692342000, -191923,,,93.92982306555557,89.0,130.0,,,,153,1692345611.4869895,1692342000, -191924,,,108.73822648972224,103.0,141.0,,,,154,1692345611.4870489,1692342000, -191925,,,53.790770578055564,0.0,107.0,,,,155,1692345611.4870868,1692342000, -191926,,,0.8646396156888891,0.65,1.0,,,,156,1692345611.4871197,1692342000, -191927,,,131.00510176388886,128.0,132.0,,,,146,1692345611.4871526,1692342000, -191928,,,0.8294005083422222,0.786,1.072,,,,55,1692345611.4871857,1692342000, -191929,,,-61.23301784444445,-64.0,-59.0,,,,45,1692345611.487225,1692342000, -191930,,,400.29809950021945,170.36,2498.44,,,,59,1692345611.487265,1692342000, -191931,,,,,,,3902.1572,3902.0737,44,1692345611.4873078,1692342000, -191932,,,,,,,0.0018,0.0,58,1692345611.4873426,1692342000, -191933,,,125.73190414335556,125.25,126.27,,,,35,1692345611.487384,1692342000, -191934,,,592.9538323115333,380.31,1399.89,,,,36,1692345611.4874246,1692342000, -191935,,,,,,,3052.7748,3052.6000000000004,41,1692345611.487465,1692342000, -191936,,,,,,,2.4905,2.4905,40,1692345611.4874983,1692342000, -191937,,,125.73190413607225,125.25,126.27,,,,24,1692345611.487533,1692342000, -191938,,,993.2521622970472,552.51,3843.95,,,,28,1692345611.487569,1692342000, -191939,,,6954.500368173357,6953.9375,6954.932,,,,29,1692345611.4876034,1692342000, -191940,,,,,,,736.0376,6876.685899999902,57,1692345611.487646,1692342000, -191941,,,,,,,233.120427099998,2830.6344910799794,52,1692345611.4876866,1692342000,1691250022.50649 -191942,,,314.0,314.0,314.0,,,,5,1692345611.4877195,1692342000, -191943,,,44.090789764722224,38.0,50.0,,,,6,1692345611.4877522,1692342000, -191944,,,72.22592208877776,71.4,73.0,,,,22,1692345611.4877932,1692342000, -191945,,,65.70555002333333,60.0,69.0,,,,14,1692345611.4878447,1692342000, -191946,,,100.0,100.0,100.0,,,,17,1692345611.4879022,1692342000, -191947,,,72.16490111644444,71.4,72.9,,,,18,1692345611.487948,1692342000, -191948,,,0.0,0.0,0.0,,,,19,1692345611.4879909,1692342000, -191949,,,0.0,0.0,0.0,,,,20,1692345611.4880724,1692342000, -221659,,,65.79550746027779,64.0,66.0,,,,14,1693382410.551304,1693378800, -221660,,,100.0,100.0,100.0,,,,17,1693382410.5513594,1693378800, -221661,,,72.87430417505556,72.7,73.0,,,,18,1693382410.5514252,1693378800, -221662,,,0.0,0.0,0.0,,,,19,1693382410.5514605,1693378800, -221663,,,0.0,0.0,0.0,,,,20,1693382410.5515049,1693378800, -221683,,,138.1681409147615,0.68958041410958,14326.8764290833,,,,134,1693386010.421939,1693382400, -221684,,,2.1432666699108416,0.632940028887211,76.9351527251024,,,,135,1693386010.4221687,1693382400, -221685,,,,,,,52.636,52.636,137,1693386010.422245,1693382400, -221686,,,,,,,0.181,52.75599999999526,138,1693386010.422287,1693382400, -221687,,,22.0411368,0.0,719.0,,,,139,1693386010.422329,1693382400, -221688,,,70.07661390055556,0.0,1183.0,,,,140,1693386010.4223666,1693382400, -221689,,,63.4089659525,0.0,1181.0,,,,141,1693386010.4224038,1693382400, -221690,,,0.0242201146777777,0.0,1.0,,,,142,1693386010.4224403,1693382400, -221691,,,120.95114402138888,118.0,122.0,,,,143,1693386010.4224768,1693382400, -221692,,,0.5857615106419445,0.0,9.761,,,,144,1693386010.422513,1693382400, -221693,,,-58.15103909027777,-61.0,-56.0,,,,145,1693386010.4225483,1693382400, -221694,,,,,,,414.395,414.395,151,1693386010.4225852,1693382400, -191894,,,160.52625209212502,36.63,2502.96,,,,36,1692342011.3529751,1692338400, -191895,,,,,,,3052.1793,3052.0045,41,1692342011.3530807,1692338400, -191896,,,,,,,2.4905,2.4905,40,1692342011.353171,1692338400, -191897,,,125.83352319358052,125.08,126.52,,,,24,1692342011.353222,1692338400, -191898,,,648.8196391962028,213.27,6030.73,,,,28,1692342011.3532634,1692338400, -191899,,,6953.648878774104,6953.2026,6953.9375,,,,29,1692342011.3533003,1692338400, -191900,,,,,,,735.0431,6875.691399999902,57,1692342011.353338,1692338400, -191901,,,,,,,232.711289799998,2830.22535377998,52,1692342011.353375,1692338400,1691250022.50649 -191902,,,314.0,314.0,314.0,,,,5,1692342011.3534124,1692338400, -191903,,,31.43274428222222,25.0,38.0,,,,6,1692342011.35345,1692338400, -191904,,,72.64665564366666,72.3,72.9,,,,22,1692342011.3534868,1692338400, -191905,,,68.655047405,67.0,69.0,,,,14,1692342011.353524,1692338400, -191906,,,100.0,100.0,100.0,,,,17,1692342011.353561,1692338400, -191907,,,72.72147550083334,72.5,72.9,,,,18,1692342011.353597,1692338400, -191908,,,0.0,0.0,0.0,,,,19,1692342011.353633,1692338400, -191909,,,0.0,0.0,0.0,,,,20,1692342011.353669,1692338400, -221695,,,,,,,0.952,416.54399999986254,152,1693386010.4226208,1693382400, -221696,,,93.49390282555557,89.0,126.0,,,,153,1693386010.422655,1693382400, -221697,,,108.41367572944442,102.0,139.0,,,,154,1693386010.4226894,1693382400, -221698,,,54.06551920972221,0.0,102.0,,,,155,1693386010.4227242,1693382400, -221699,,,0.8628977693416666,0.67,1.0,,,,156,1693386010.4227588,1693382400, -221700,,,129.38928334416667,128.0,130.0,,,,146,1693386010.422794,1693382400, -221701,,,0.8376288677602778,0.79,1.074,,,,55,1693386010.4228292,1693382400, -221702,,,-56.76054379277778,-59.0,-54.0,,,,45,1693386010.4228652,1693382400, -221703,,,298.59325513754726,168.39,1969.49,,,,59,1693386010.422902,1693382400, -221704,,,,,,,4157.5549,4157.471399999999,44,1693386010.4229412,1693382400, -221705,,,,,,,0.0018,0.0,58,1693386010.4229786,1693382400, -221706,,,124.5340946273639,123.82,125.75,,,,35,1693386010.4230154,1693382400, -221707,,,157.25306302889723,33.07,1120.65,,,,36,1693386010.4230833,1693382400, -221708,,,,,,,3305.6758,3305.501,41,1693386010.4231195,1693382400, -221709,,,,,,,2.4905,2.4905,40,1693386010.4231553,1693382400, -221710,,,124.53409474660556,123.82,125.75,,,,24,1693386010.423191,1693382400, -221711,,,455.8470271036667,204.9,2978.2,,,,28,1693386010.4232256,1693382400, -221712,,,7463.048527985579,7462.745,7463.2307,,,,29,1693386010.4232605,1693382400, -221713,,,,,,,1244.1199,7384.768199999909,57,1693386010.4232943,1693382400, -221714,,,,,,,16.35722286,3039.6595492999763,52,1693386010.4233296,1693382400,1693309056.689075 -221715,,,314.0,314.0,314.0,,,,5,1693386010.4233637,1693382400, -221716,,,66.12066104750001,58.0,74.0,,,,6,1693386010.4233978,1693382400, -221717,,,9.983307569249998,9.9,10.0,,,,7,1693386010.4234333,1693382400, -221718,,,,,,,6.381579,16.795913,8,1693386010.423468,1693382400, -221719,,,122.5154302869,122.18,122.9,,,,9,1693386010.423503,1693382400, -221720,,,-81.38992398388889,-89.0,-76.0,,,,10,1693386010.4235394,1693382400, -221721,,,123.76319957858334,123.0,124.6,,,,11,1693386010.4235775,1693382400, -221722,,,0.0857999939077777,0.085,0.087,,,,12,1693386010.4236145,1693382400, -221723,,,72.4797412558889,72.1,72.9,,,,22,1693386010.4236495,1693382400, -221724,,,64.24495985583333,60.0,66.0,,,,14,1693386010.423686,1693382400, -221725,,,100.0,100.0,100.0,,,,17,1693386010.4237227,1693382400, -221726,,,72.69376015469446,72.5,73.0,,,,18,1693386010.42376,1693382400, -221727,,,0.0,0.0,0.0,,,,19,1693386010.4237957,1693382400, -221728,,,0.0,0.0,0.0,,,,20,1693386010.4238312,1693382400, -222055,,,2.008841230557072,0.740635925514308,76.78445985884,,,,134,1693407610.483519,1693404000, -222056,,,1.2116543207783783,0.642949975860705,8.27077845014818,,,,135,1693407610.483711,1693404000, -222057,,,,,,,52.775,52.775,137,1693407610.4837933,1693404000, -222058,,,,,,,0.321,52.89599999999528,138,1693407610.483868,1693404000, -222059,,,24.699375865,0.0,694.0,,,,139,1693407610.4839432,1693404000, -222060,,,76.37314805722222,0.0,1724.0,,,,140,1693407610.4840183,1693404000, -222061,,,68.89239229111111,0.0,1600.0,,,,141,1693407610.4841616,1693404000, -222062,,,0.0274929053916666,0.0,1.0,,,,142,1693407610.484237,1693404000, -222063,,,118.830854575,116.0,120.0,,,,143,1693407610.484306,1693404000, -222064,,,0.6482335372686111,0.0,14.49,,,,144,1693407610.48438,1693404000, -222065,,,-55.83737910055555,-60.0,-54.0,,,,145,1693407610.4844532,1693404000, -222066,,,,,,,414.965,414.965,151,1693407610.4845283,1693404000, -222067,,,,,,,1.522,417.1139999998618,152,1693407610.484598,1693404000, -222068,,,93.34002092527778,67.0,134.0,,,,153,1693407610.4846694,1693404000, -222069,,,108.3044933358333,76.0,146.0,,,,154,1693407610.4847367,1693404000, -222070,,,54.19781095222222,0.0,111.0,,,,155,1693407610.484813,1693404000, -222071,,,0.8626258709833334,0.64,1.0,,,,156,1693407610.4848838,1693404000, -222072,,,127.10336179416667,125.0,128.0,,,,146,1693407610.4849546,1693404000, -222073,,,0.8523381399341666,0.603,1.146,,,,55,1693407610.4850202,1693404000, -222074,,,-66.24039908583332,-70.0,-62.0,,,,45,1693407610.4851327,1693404000, -222075,,,624.1317926945056,222.04,3394.55,,,,59,1693407610.4852057,1693404000, -191968,,,0.8369743794105555,0.788,1.147,,,,55,1692349211.2158487,1692345600, -191969,,,-61.23356315,-65.0,-59.0,,,,45,1692349211.2159288,1692345600, -191970,,,328.60246331320565,168.92,1923.48,,,,59,1692349211.2159777,1692345600, -191971,,,,,,,3902.4874,3902.4039,44,1692349211.2160869,1692345600, -191972,,,,,,,0.0018,0.0,58,1692349211.216133,1692345600, -191973,,,125.29843605805831,124.7,126.14,,,,35,1692349211.2161748,1692345600, -191974,,,552.5549127452026,379.18,1418.99,,,,36,1692349211.216214,1692345600, -191975,,,,,,,3053.3298,3053.155,41,1692349211.2162485,1692345600, -191976,,,,,,,2.4905,2.4905,40,1692349211.216282,1692345600, -191977,,,125.29843614856112,124.7,126.14,,,,24,1692349211.2163155,1692345600, -191978,,,881.1577211583249,548.82,3341.61,,,,28,1692349211.2163498,1692345600, -191979,,,6955.38851302437,6954.932,6955.8172,,,,29,1692349211.2163844,1692345600, -191980,,,,,,,736.9228,6877.571099999901,57,1692349211.2164252,1692345600, -191981,,,,,,,233.484598379998,2830.998662359979,52,1692349211.2164593,1692345600,1691250022.50649 -191982,,,314.0,314.0,314.0,,,,5,1692349211.216493,1692345600, -191983,,,56.75939458527778,50.0,63.0,,,,6,1692349211.2165265,1692345600, -191984,,,72.57466159247222,72.1,73.0,,,,22,1692349211.2165604,1692345600, -191985,,,63.89336964888889,60.0,66.0,,,,14,1692349211.2165933,1692345600, -191986,,,100.0,100.0,100.0,,,,17,1692349211.2166266,1692345600, -191987,,,71.83821606458334,71.6,72.1,,,,18,1692349211.2166674,1692345600, -191988,,,0.0,0.0,0.0,,,,19,1692349211.2167015,1692345600, -191989,,,0.0,0.0,0.0,,,,20,1692349211.2167346,1692345600, -191990,,,42.61646943908871,0.699590695928419,4842.24504341144,,,,134,1692352811.2783148,1692349200, -191991,,,2.1783837415105904,0.619946223128314,73.9973048055681,,,,135,1692352811.2784784,1692349200, -191992,,,,,,,46.765,46.765,137,1692352811.2785275,1692349200, -191993,,,,,,,0.187,46.88499999999629,138,1692352811.2785654,1692349200, -191994,,,15.961911806111113,0.0,731.0,,,,139,1692352811.2786002,1692349200, -191995,,,61.50372738722223,0.0,1214.0,,,,140,1692352811.278635,1692349200, -191996,,,56.893557663333326,0.0,1201.0,,,,141,1692352811.2786694,1692349200, -191997,,,0.0180383403583333,0.0,1.0,,,,142,1692352811.2787032,1692349200, -191998,,,122.35409798361114,120.0,123.0,,,,143,1692352811.278746,1692349200, -191999,,,0.5076556283430556,0.0,9.9,,,,144,1692352811.278781,1692349200, -192000,,,-56.10996566833333,-58.0,-54.0,,,,145,1692352811.278815,1692349200, -192001,,,,,,,386.481,386.481,151,1692352811.2788491,1692349200, -192002,,,,,,,1.055,388.6309999999109,152,1692352811.2788825,1692349200, -192003,,,94.00629853055555,89.0,129.0,,,,153,1692352811.278917,1692349200, -192004,,,108.92516218083335,103.0,144.0,,,,154,1692352811.2789512,1692349200, -192005,,,54.097804741111126,0.0,108.0,,,,155,1692352811.2789917,1692349200, -192006,,,0.8636427446777777,0.65,1.0,,,,156,1692352811.2790835,1692349200, -192007,,,130.8816905827778,128.0,132.0,,,,146,1692352811.2791157,1692349200, -192008,,,0.8323983378258334,0.786,1.099,,,,55,1692352811.279147,1692349200, -192009,,,-61.058615967777776,-65.0,-59.0,,,,45,1692352811.279176,1692349200, -192010,,,338.56557753037225,170.16,2269.56,,,,59,1692352811.2792044,1692349200, -192011,,,,,,,3902.8276,3902.7441,44,1692352811.2792327,1692349200, -192012,,,,,,,0.0018,0.0,58,1692352811.2792609,1692349200, -192013,,,125.5558831437861,124.09,126.24,,,,35,1692352811.2792902,1692349200, -192014,,,504.40882247268047,376.59,2127.99,,,,36,1692352811.2793183,1692349200, -192015,,,,,,,3053.834,3053.6592,41,1692352811.2793477,1692349200, -192016,,,,,,,2.4905,2.4905,40,1692352811.2793767,1692349200, -192017,,,125.55588318259998,124.09,126.24,,,,24,1692352811.2794054,1692349200, -192018,,,842.9750038023112,551.37,3581.78,,,,28,1692352811.2794347,1692349200, -192019,,,6956.219096579589,6955.8172,6956.6616,,,,29,1692352811.2794642,1692349200, -192020,,,,,,,737.7672,6878.415499999899,57,1692352811.279492,1692349200, -192021,,,,,,,233.831984539998,2831.3460485199785,52,1692352811.27952,1692349200,1691250022.50649 -192022,,,314.0,314.0,314.0,,,,5,1692352811.2795506,1692349200, -192023,,,69.37270054666668,63.0,76.0,,,,6,1692352811.2795796,1692349200, -192024,,,72.43626508547224,71.6,73.0,,,,22,1692352811.2796073,1692349200, -192025,,,61.48092869388889,58.0,63.0,,,,14,1692352811.2796352,1692349200, -192026,,,100.0,100.0,100.0,,,,17,1692352811.2796645,1692349200, -192027,,,71.73855571611111,71.4,72.0,,,,18,1692352811.2796938,1692349200, -192028,,,0.0,0.0,0.0,,,,19,1692352811.2797227,1692349200, -192029,,,0.0,0.0,0.0,,,,20,1692352811.2797518,1692349200, -192030,,,34.73797636249847,0.622855590299484,1662.58894579842,,,,134,1692356411.2259135,1692352800, -192031,,,2.504389489728767,0.46045219634087,33.2867818596766,,,,135,1692356411.2261543,1692352800, -192032,,,,,,,46.781,46.781,137,1692356411.226223,1692352800, -192033,,,,,,,0.203,46.90099999999628,138,1692356411.226275,1692352800, -192034,,,16.763373890555552,0.0,722.0,,,,139,1692356411.226325,1692352800, -192035,,,51.89325174472223,0.0,1824.0,,,,140,1692356411.2263732,1692352800, -192036,,,46.42796881472222,0.0,1678.0,,,,141,1692356411.22642,1692352800, -192037,,,0.0192888116666666,0.0,1.0,,,,142,1692356411.2264657,1692352800, -192038,,,121.16235602305557,118.0,122.0,,,,143,1692356411.2265122,1692352800, -192039,,,0.4332478010966667,0.0,14.996,,,,144,1692356411.226559,1692352800, -192040,,,-59.15923374972221,-64.0,-54.0,,,,145,1692356411.226605,1692352800, -192041,,,,,,,386.577,386.577,151,1692356411.2266517,1692352800, -192042,,,,,,,1.151,388.72699999991073,152,1692356411.2266974,1692352800, -192043,,,95.86905130444444,89.0,140.0,,,,153,1692356411.2267427,1692352800, -192044,,,111.27234408194448,103.0,155.0,,,,154,1692356411.2267876,1692352800, -192045,,,55.03385429361109,0.0,120.0,,,,155,1692356411.2268322,1692352800, -192046,,,0.8632282815888886,0.62,1.0,,,,156,1692356411.226877,1692352800, -192047,,,129.43494665194444,127.0,131.0,,,,146,1692356411.2269216,1692352800, -192048,,,0.8593814454463887,0.794,1.198,,,,55,1692356411.226968,1692352800, -192049,,,-58.719136196388895,-63.0,-56.0,,,,45,1692356411.2270143,1692352800, -192050,,,1447.1924635224807,169.3,3905.05,,,,59,1692356411.2270944,1692352800, -192051,,,,,,,3904.2804,3904.1969,44,1692356411.227142,1692352800, -192052,,,,,,,0.0018,0.0,58,1692356411.227187,1692352800, -192053,,,123.8843569162,121.88,125.57,,,,35,1692356411.227231,1692352800, -192054,,,1893.179093296522,385.75,4193.96,,,,36,1692356411.2272758,1692352800, -192055,,,,,,,3055.7315,3055.5567,41,1692356411.2273204,1692352800, -192056,,,,,,,2.4905,2.4905,40,1692356411.2273648,1692352800, -192057,,,123.884357057475,121.88,125.57,,,,24,1692356411.2274091,1692352800, -192058,,,3340.371753086866,555.19,7091.26,,,,28,1692356411.227455,1692352800, -192059,,,6958.057476685623,6956.6616,6960.0119,,,,29,1692356411.2274992,1692352800, -192060,,,,,,,741.025,6881.6732999998985,57,1692356411.227547,1692352800, -192061,,,,,,,235.172243459998,2832.6863074399785,52,1692356411.227593,1692352800,1691250022.50649 -192062,,,314.0,314.0,314.0,,,,5,1692356411.2276378,1692352800, -192063,,,82.08277430944445,76.0,88.0,,,,6,1692356411.227683,1692352800, -192064,,,9.958434955333331,9.9,10.0,,,,7,1692356411.227728,1692352800, -192065,,,,,,,4.499669,14.914003000000008,8,1692356411.227773,1692352800, -192066,,,125.4633397786258,125.24,125.6,,,,9,1692356411.2278173,1692352800, -192067,,,-83.22827993008798,-88.0,-78.0,,,,10,1692356411.2278616,1692352800, -192068,,,123.26637709377776,122.7,123.8,,,,11,1692356411.2279058,1692352800, -192069,,,0.0858640090833333,0.085,0.086,,,,12,1692356411.22795,1692352800, -192070,,,71.93142682630555,71.6,72.1,,,,22,1692356411.2279942,1692352800, -192071,,,61.876721939722216,60.0,64.0,,,,14,1692356411.2280648,1692352800, -192072,,,100.0,100.0,100.0,,,,17,1692356411.2281077,1692352800, -192073,,,71.93263409327777,71.6,72.1,,,,18,1692356411.228144,1692352800, -192074,,,0.0,0.0,0.0,,,,19,1692356411.2281797,1692352800, -192075,,,0.0,0.0,0.0,,,,20,1692356411.2282145,1692352800, -192076,,,168.5115127459205,0.708712240957616,3319.20133144678,,,,134,1692360011.2679718,1692356400, -192077,,,3.311156971346002,0.621579296301096,27.0378553797744,,,,135,1692360011.268148,1692356400, -192078,,,,,,,46.799,46.799,137,1692360011.268194,1692356400, -192079,,,,,,,0.221,46.918999999996274,138,1692360011.2682357,1692356400, -192080,,,16.80848951027778,0.0,714.0,,,,139,1692360011.26828,1692356400, -192081,,,58.23384179805556,0.0,1776.0,,,,140,1692360011.2683184,1692356400, -192082,,,53.43325001833333,0.0,1634.0,,,,141,1692360011.2683563,1692356400, -192083,,,0.0175912136527777,0.0,1.0,,,,142,1692360011.2683928,1692356400, -192084,,,120.64453181111112,118.0,121.0,,,,143,1692360011.26843,1692356400, -192085,,,0.4871139004577778,0.0,14.777,,,,144,1692360011.268466,1692356400, -192086,,,-60.36661745944445,-63.0,-58.0,,,,145,1692360011.2685018,1692356400, -192087,,,,,,,386.671,386.671,151,1692360011.2685392,1692356400, -192088,,,,,,,1.245,388.82099999991055,152,1692360011.2685747,1692356400, -192089,,,94.18152439555556,89.0,126.0,,,,153,1692360011.2686105,1692356400, -192090,,,109.06190262277778,103.0,152.0,,,,154,1692360011.2686474,1692356400, -192091,,,53.95998760555556,0.0,120.0,,,,155,1692360011.2686832,1692356400, -192092,,,0.8643397867166667,0.61,1.0,,,,156,1692360011.26872,1692356400, -192093,,,129.0897131772222,127.0,130.0,,,,146,1692360011.2687562,1692356400, -192094,,,0.8449955720413888,0.798,1.176,,,,55,1692360011.2687984,1692356400, -192095,,,-57.8731969975,-61.0,-55.0,,,,45,1692360011.2688348,1692356400, -192096,,,528.3824680661445,159.8,3472.49,,,,59,1692360011.2688718,1692356400, -192097,,,,,,,3904.8078,3904.7243,44,1692360011.2689085,1692356400, -192098,,,,,,,0.0018,0.0,58,1692360011.268944,1692356400, -192099,,,123.76183622502778,121.97,125.13,,,,35,1692360011.2689798,1692356400, -192100,,,794.809384146636,385.74,2985.37,,,,36,1692360011.2690158,1692356400, -192101,,,,,,,3056.5251,3056.3503,41,1692360011.269081,1692356400, -192102,,,,,,,2.4905,2.4905,40,1692360011.2691174,1692356400, -192103,,,123.76183632135556,121.97,125.13,,,,24,1692360011.2691543,1692356400, -192104,,,1323.1007983311142,600.95,6329.63,,,,28,1692360011.2691903,1692356400, -192105,,,6960.701997454901,6960.0119,6961.3329,,,,29,1692360011.269226,1692356400, -192106,,,,,,,742.346,6882.994299999898,57,1692360011.2692618,1692356400, -192107,,,,,,,235.715702859998,2833.229766839978,52,1692360011.2692978,1692356400,1691250022.50649 -192108,,,314.0,314.0,314.0,,,,5,1692360011.2693334,1692356400, -192109,,,94.84677924138887,88.0,101.0,,,,6,1692360011.2693696,1692356400, -192110,,,5.931431922663577,1.2,10.0,,,,7,1692360011.2694051,1692356400, -192111,,,,,,,4.505792,14.92012600000001,8,1692360011.2694583,1692356400, -192112,,,125.08741395589732,124.52,125.6,,,,9,1692360011.2695308,1692356400, -192113,,,-82.52588501712737,-90.0,-77.0,,,,10,1692360011.269579,1692356400, -192114,,,123.5176856260061,122.5,124.2,,,,11,1692360011.269616,1692356400, -192115,,,0.0528367199978788,0.0,0.087,,,,12,1692360011.2696557,1692356400, -192116,,,72.36721117777778,72.1,72.7,,,,22,1692360011.2696917,1692356400, -192117,,,61.95968464916667,60.0,64.0,,,,14,1692360011.2697277,1692356400, -192118,,,100.0,100.0,100.0,,,,17,1692360011.2697637,1692356400, -192119,,,72.36881373433333,72.1,72.7,,,,18,1692360011.269802,1692356400, -192120,,,0.0,0.0,0.0,,,,19,1692360011.2698393,1692356400, -192121,,,0.0,0.0,0.0,,,,20,1692360011.2698758,1692356400, -192122,,,251.9105578807254,0.78249529970002,2886.09552755373,,,,134,1692363611.159979,1692360000, -192123,,,2.664286302956096,0.663548722401415,18.2356479526585,,,,135,1692363611.1601777,1692360000, -192124,,,,,,,46.816,46.816,137,1692363611.1602354,1692360000, -192125,,,,,,,0.238,46.93599999999626,138,1692363611.160283,1692360000, -192126,,,17.464512136111114,0.0,1011.0,,,,139,1692363611.1603289,1692360000, -192127,,,60.404495811111104,0.0,1672.0,,,,140,1692363611.1603975,1692360000, -192128,,,55.18949811194445,0.0,1517.0,,,,141,1692363611.1604729,1692360000, -192129,,,0.0202257078027777,0.0,1.0,,,,142,1692363611.1605182,1692360000, -192130,,,120.3695019661111,117.0,122.0,,,,143,1692363611.1605625,1692360000, -192131,,,0.5065265464461112,0.0,13.877,,,,144,1692363611.160605,1692360000, -192132,,,-59.95882332527778,-64.0,-57.0,,,,145,1692363611.1606495,1692360000, -192133,,,,,,,386.766,386.766,151,1692363611.160692,1692360000, -192134,,,,,,,1.34,388.9159999999104,152,1692363611.1607351,1692360000, -192135,,,94.3576295983333,89.0,122.0,,,,153,1692363611.1607776,1692360000, -192136,,,108.54609492861113,103.0,147.0,,,,154,1692363611.1608195,1692360000, -192137,,,52.7819701325,0.0,113.0,,,,155,1692363611.1608603,1692360000, -192138,,,0.8696454670500001,0.64,1.0,,,,156,1692363611.1609037,1692360000, -192139,,,128.81741743111112,127.0,131.0,,,,146,1692363611.1609454,1692360000, -192140,,,0.8425601546369443,0.796,1.141,,,,55,1692363611.1609883,1692360000, -192141,,,-57.25249285527778,-61.0,-55.0,,,,45,1692363611.1610646,1692360000, -192142,,,608.1553285186084,316.28,3558.67,,,,59,1692363611.1611118,1692360000, -192143,,,,,,,3905.4148,3905.3313,44,1692363611.161155,1692360000, -192144,,,,,,,0.0018,0.0,58,1692363611.1611965,1692360000, -192145,,,123.56111486873893,121.45,125.11,,,,35,1692363611.1612384,1692360000, -192146,,,759.9385153919693,470.83,3563.29,,,,36,1692363611.1612816,1692360000, -192147,,,,,,,3057.2863,3057.1115000000004,41,1692363611.1613247,1692360000, -192148,,,,,,,2.4905,2.4905,40,1692363611.1613662,1692360000, -192149,,,123.56111501136388,121.45,125.11,,,,24,1692363611.1614084,1692360000, -192150,,,1368.092456080405,797.11,6408.45,,,,28,1692363611.161485,1692360000, -192151,,,6962.057600872452,6961.3329,6962.7011,,,,29,1692363611.1615322,1692360000, -192152,,,,,,,743.7142,6884.362499999897,57,1692363611.1615767,1692360000, -192153,,,,,,,236.278580339998,2833.792644319978,52,1692363611.161621,1692360000,1691250022.50649 -192154,,,314.0,314.0,314.0,,,,5,1692363611.1616647,1692360000, -192155,,,107.49355447416669,101.0,114.0,,,,6,1692363611.161728,1692360000, -192156,,,9.960001572266666,9.9,10.0,,,,7,1692363611.1617713,1692360000, -192157,,,,,,,4.515193,14.92952700000001,8,1692363611.161813,1692360000, -192158,,,125.21354687029296,124.16,125.6,,,,9,1692363611.1618583,1692360000, -192159,,,-77.81138896232305,-85.0,-74.0,,,,10,1692363611.1619017,1692360000, -192160,,,123.19914312097345,121.2,124.6,,,,11,1692363611.1619556,1692360000, -192161,,,0.0860800394453333,0.085,0.087,,,,12,1692363611.16206,1692360000, -192162,,,73.08053389183334,72.7,73.6,,,,22,1692363611.16214,1692360000, -192163,,,60.0,60.0,60.0,,,,14,1692363611.1622338,1692360000, -192164,,,100.0,100.0,100.0,,,,17,1692363611.162298,1692360000, -192165,,,73.08360238002778,72.7,73.6,,,,18,1692363611.1623676,1692360000, -192166,,,0.0,0.0,0.0,,,,19,1692363611.162509,1692360000, -192167,,,0.0,0.0,0.0,,,,20,1692363611.162597,1692360000, -192214,,,98.4016074838914,0.71766286331846,1531.50591378998,,,,134,1692370811.47344,1692367200, -192215,,,2.57520080639878,0.634149650876949,17.6474864578885,,,,135,1692370811.4735498,1692367200, -192216,,,,,,,46.868,46.868,137,1692370811.473588,1692367200, -192217,,,,,,,0.29,46.98799999999626,138,1692370811.4736252,1692367200, -192218,,,33.91341860388889,0.0,700.0,,,,139,1692370811.473659,1692367200, -192219,,,113.23129564361108,0.0,1136.0,,,,140,1692370811.4736924,1692367200, -192220,,,103.37553149472222,0.0,1131.0,,,,141,1692370811.4737272,1692367200, -192221,,,0.0373553661861111,0.0,1.0,,,,142,1692370811.4737787,1692367200, -192222,,,119.60932218861107,117.0,121.0,,,,143,1692370811.4738111,1692367200, -192223,,,0.9549536187680556,0.0,9.528,,,,144,1692370811.4738436,1692367200, -192224,,,-60.159663856388896,-64.0,-58.0,,,,145,1692370811.473876,1692367200, -192225,,,,,,,386.956,386.956,151,1692370811.4739084,1692367200, -192226,,,,,,,1.53,389.10599999991,152,1692370811.47394,1692367200, -192227,,,94.14069584194442,90.0,130.0,,,,153,1692370811.4739723,1692367200, -192228,,,109.15851839027776,103.0,140.0,,,,154,1692370811.4740045,1692367200, -192229,,,54.18079415861112,0.0,107.0,,,,155,1692370811.4740603,1692367200, -192230,,,0.8632348529750002,0.65,1.0,,,,156,1692370811.4740946,1692367200, -192231,,,128.01043168194445,126.0,129.0,,,,146,1692370811.4741263,1692367200, -192232,,,0.8526419847325001,0.802,1.1,,,,55,1692370811.4741583,1692367200, -192233,,,-57.62186855027778,-62.0,-55.0,,,,45,1692370811.4741898,1692367200, -192234,,,992.9608471187554,235.16,3954.41,,,,59,1692370811.4742212,1692367200, -192235,,,,,,,3907.0494,3906.9659,44,1692370811.4742527,1692367200, -192236,,,,,,,0.0018,0.0,58,1692370811.474285,1692367200, -192237,,,122.84752677316384,121.51,123.95,,,,35,1692370811.4743166,1692367200, -192238,,,1084.7937467985832,144.24,3392.39,,,,36,1692370811.4743478,1692367200, -192239,,,,,,,3059.1181,3058.9433000000004,41,1692370811.4743793,1692367200, -192240,,,,,,,2.4905,2.4905,40,1692370811.474412,1692367200, -192241,,,122.84752705909445,121.51,123.95,,,,24,1692370811.4744437,1692367200, -192242,,,2077.7517515100835,486.61,7167.44,,,,28,1692370811.474475,1692367200, -192243,,,6965.352563885656,6964.0768,6966.1675,,,,29,1692370811.4745064,1692367200, -192244,,,,,,,747.1806,6887.828899999898,57,1692370811.4745374,1692367200, -192245,,,,,,,237.704657299998,2835.2187212799777,52,1692370811.4745684,1692367200,1691250022.50649 -192246,,,314.0,314.0,314.0,,,,5,1692370811.4745994,1692367200, -192247,,,138.55745852916667,127.0,153.0,,,,6,1692370811.4746313,1692367200, -192248,,,8.88625642675,1.1,10.0,,,,7,1692370811.4746635,1692367200, -192249,,,,,,,4.534271,14.948605000000011,8,1692370811.4746964,1692367200, -192250,,,122.56322947589996,121.64,123.8,,,,9,1692370811.4747276,1692367200, -192251,,,-79.28654798111113,-85.0,-74.0,,,,10,1692370811.4747598,1692367200, -192252,,,122.44661105233332,121.4,123.4,,,,11,1692370811.474791,1692367200, -192253,,,0.0775563169819444,0.0,0.087,,,,12,1692370811.4748242,1692367200, -192254,,,74.30247817488889,73.9,74.5,,,,22,1692370811.4748602,1692367200, -192255,,,60.00333757805555,60.0,61.0,,,,14,1692370811.474892,1692367200, -192256,,,100.0,100.0,100.0,,,,17,1692370811.4749234,1692367200, -192257,,,74.30380748399999,73.9,74.5,,,,18,1692370811.4749546,1692367200, -192258,,,0.0,0.0,0.0,,,,19,1692370811.4749954,1692367200, -192259,,,0.0,0.0,0.0,,,,20,1692370811.475047,1692367200, -192582,,,184.57131432952409,0.74551755174625,1763.22102007587,,,,134,1692399611.2265792,1692396000, -192583,,,5.880749320079944,0.666581165116347,151.707733650318,,,,135,1692399611.226689,1692396000, -192584,,,,,,,47.215,47.215,137,1692399611.226725,1692396000, -192585,,,,,,,0.637,47.33499999999617,138,1692399611.2267587,1692396000, -192586,,,37.94517918583333,0.0,680.0,,,,139,1692399611.2267883,1692396000, -192587,,,119.42447834305555,0.0,1613.0,,,,140,1692399611.2268326,1692396000, -192588,,,108.07082000027776,0.0,1471.0,,,,141,1692399611.2268884,1692396000, -192589,,,0.0441990737861111,0.0,1.0,,,,142,1692399611.2269628,1692396000, -192590,,,117.3593655363889,114.0,119.0,,,,143,1692399611.2270784,1692396000, -192591,,,1.0272131156819444,0.0,13.706,,,,144,1692399611.2271338,1692396000, -192592,,,-57.60040820083333,-61.0,-53.0,,,,145,1692399611.2271771,1692396000, -192593,,,,,,,387.725,387.725,151,1692399611.227214,1692396000, -192594,,,,,,,2.299,389.8749999999085,152,1692399611.2272496,1692396000, -192595,,,94.11610674361116,90.0,126.0,,,,153,1692399611.2272842,1692396000, -192596,,,110.54239989055556,104.0,147.0,,,,154,1692399611.2273197,1692396000, -192597,,,57.210792769166666,0.0,115.0,,,,155,1692399611.227353,1692396000, -192598,,,0.8521309721638889,0.63,1.0,,,,156,1692399611.2273874,1692396000, -192599,,,125.76964866083335,122.0,127.0,,,,146,1692399611.227421,1692396000, -192600,,,0.8793223044033333,0.827,1.166,,,,55,1692399611.2274752,1692396000, -192601,,,-59.34982695083334,-64.0,-56.0,,,,45,1692399611.2275584,1692396000, -192602,,,1458.8690338241447,289.68,7461.21,,,,59,1692399611.2275991,1692396000, -192603,,,,,,,3924.0416,3923.9581,44,1692399611.227632,1692396000, -192604,,,,,,,0.0018,0.0,58,1692399611.227666,1692396000, -192605,,,120.95352212057225,119.15,122.61,,,,35,1692399611.227701,1692396000, -192168,,,303.9442319434788,0.727552134186678,8679.47008514464,,,,134,1692367211.4446845,1692363600, -192169,,,57.089745915154765,0.643663908244885,6081.21480610785,,,,135,1692367211.4448764,1692363600, -192170,,,,,,,46.833,46.833,137,1692367211.4449604,1692363600, -192171,,,,,,,0.255,46.95299999999626,138,1692367211.4451249,1692363600, -192172,,,17.002477530555556,0.0,706.0,,,,139,1692367211.4452095,1692363600, -192173,,,62.41690994194443,0.0,1168.0,,,,140,1692367211.4452634,1692363600, -192174,,,57.39334426055555,0.0,1143.0,,,,141,1692367211.4453125,1692363600, -192175,,,0.0186872353694444,0.0,1.0,,,,142,1692367211.44536,1692363600, -192176,,,120.01142801083331,117.0,121.0,,,,143,1692367211.445407,1692363600, -192177,,,0.5244341377525,0.0,9.735,,,,144,1692367211.4454558,1692363600, -192178,,,-59.95870767805556,-64.0,-57.0,,,,145,1692367211.445503,1692363600, -192179,,,,,,,386.861,386.861,151,1692367211.4455886,1692363600, -192180,,,,,,,1.435,389.01099999991015,152,1692367211.4456606,1692363600, -192181,,,95.102974115,89.0,149.0,,,,153,1692367211.4457192,1692363600, -192182,,,109.85034121611112,103.0,187.0,,,,154,1692367211.4457607,1692363600, -192183,,,53.73712869888888,0.0,151.0,,,,155,1692367211.4457986,1692363600, -192184,,,0.8666163892972221,0.56,1.0,,,,156,1692367211.4458356,1692363600, -192185,,,128.78017730583335,127.0,130.0,,,,146,1692367211.4458742,1692363600, -192186,,,0.8541030657574998,0.8,1.45,,,,55,1692367211.445922,1692363600, -192187,,,-57.71600065055557,-62.0,-55.0,,,,45,1692367211.445984,1692363600, -192188,,,635.7428645815527,312.57,3879.04,,,,59,1692367211.446072,1692363600, -192189,,,,,,,3906.0528,3905.9693,44,1692367211.4461324,1692363600, -192190,,,,,,,0.0018,0.0,58,1692367211.446186,1692363600, -192191,,,123.36073025923888,121.29,124.42,,,,35,1692367211.4462285,1692363600, -192192,,,736.4973912660944,377.74,4198.13,,,,36,1692367211.4462657,1692363600, -192193,,,,,,,3058.024,3057.8492,41,1692367211.4463022,1692363600, -192194,,,,,,,2.4905,2.4905,40,1692367211.4463406,1692363600, -192195,,,123.36073024942776,121.29,124.42,,,,24,1692367211.446379,1692363600, -192196,,,1372.2397587925527,694.79,6916.38,,,,28,1692367211.4464178,1692363600, -192197,,,6963.230049131918,6962.7011,6964.0768,,,,29,1692367211.446457,1692363600, -192198,,,,,,,745.0899,6885.738199999898,57,1692367211.446494,1692363600, -192199,,,,,,,236.844543319998,2834.3586072999783,52,1692367211.4465315,1692363600,1691250022.50649 -192200,,,314.0,314.0,314.0,,,,5,1692367211.4465694,1692363600, -192201,,,120.27213943638888,114.0,127.0,,,,6,1692367211.4466288,1692363600, -192202,,,9.996692266777778,9.9,10.1,,,,7,1692367211.4466927,1692363600, -192203,,,,,,,4.525375,14.939709000000011,8,1692367211.4467344,1692363600, -192204,,,122.74302278175,121.46,125.06,,,,9,1692367211.4467735,1692363600, -192205,,,-78.96262447277778,-84.0,-75.0,,,,10,1692367211.446814,1692363600, -192206,,,123.00184451538888,121.7,123.7,,,,11,1692367211.4468515,1692363600, -192207,,,0.0862333310894444,0.086,0.087,,,,12,1692367211.44689,1692363600, -192208,,,73.87283699152778,73.6,74.1,,,,22,1692367211.446931,1692363600, -192209,,,60.0,60.0,60.0,,,,14,1692367211.446969,1692363600, -192210,,,100.0,100.0,100.0,,,,17,1692367211.447006,1692363600, -192211,,,73.87422217797221,73.6,74.1,,,,18,1692367211.447098,1692363600, -192212,,,0.0,0.0,0.0,,,,19,1692367211.4471388,1692363600, -192213,,,0.0,0.0,0.0,,,,20,1692367211.4471755,1692363600, -192260,,,89.07128358925443,0.671254295277492,5407.21462574342,,,,134,1692374411.223549,1692370800, -192261,,,2.552384395155937,0.616799835639211,74.6979229735063,,,,135,1692374411.2236974,1692370800, -192262,,,,,,,46.918,46.918,137,1692374411.2237427,1692370800, -192263,,,,,,,0.34,47.037999999996245,138,1692374411.2237842,1692370800, -192264,,,51.82981046916666,0.0,692.0,,,,139,1692374411.2238228,1692370800, -192265,,,167.46102092277778,0.0,1715.0,,,,140,1692374411.2238617,1692370800, -192266,,,152.23638104,0.0,1571.0,,,,141,1692374411.2239003,1692370800, -192267,,,0.0532083179277777,0.0,1.0,,,,142,1692374411.2239504,1692370800, -192268,,,118.58987082694443,115.0,120.0,,,,143,1692374411.2240093,1692370800, -192269,,,1.4248503196869446,0.0,14.546,,,,144,1692374411.2240973,1692370800, -192270,,,-60.99120357166667,-65.0,-57.0,,,,145,1692374411.2241378,1692370800, -192271,,,,,,,387.051,387.051,151,1692374411.2241752,1692370800, -192272,,,,,,,1.625,389.20099999990975,152,1692374411.224212,1692370800, -192273,,,94.86094927944448,89.0,130.0,,,,153,1692374411.224252,1692370800, -192274,,,109.60591571083332,103.0,149.0,,,,154,1692374411.224291,1692370800, -192275,,,53.87227655638889,0.0,105.0,,,,155,1692374411.2243297,1692370800, -192276,,,0.8662087595444445,0.66,1.0,,,,156,1692374411.224367,1692370800, -192277,,,126.95561948472223,125.0,128.0,,,,146,1692374411.224403,1692370800, -192278,,,0.8634421649822221,0.806,1.189,,,,55,1692374411.2244403,1692370800, -192279,,,-56.89048523055556,-60.0,-53.0,,,,45,1692374411.2244766,1692370800, -192280,,,1800.3403050886052,235.2,6408.63,,,,59,1692374411.2245216,1692370800, -192281,,,,,,,3908.762,3908.6785,44,1692374411.224559,1692370800, -192282,,,,,,,0.0018,0.0,58,1692374411.2245977,1692370800, -192283,,,122.09549121725831,120.37,123.46,,,,35,1692374411.2246356,1692370800, -192284,,,1774.085503803936,399.47,5703.6,,,,36,1692374411.2246728,1692370800, -192285,,,,,,,3060.815,3060.6402000000003,41,1692374411.22471,1692370800, -192286,,,,,,,2.4905,2.4905,40,1692374411.2247753,1692370800, -192287,,,122.09549125699444,120.37,123.46,,,,24,1692374411.2248244,1692370800, -192288,,,3574.4234156558305,659.14,11938.07,,,,28,1692374411.224863,1692370800, -192289,,,6967.43049694697,6966.1675,6969.577,,,,29,1692374411.2249002,1692370800, -192290,,,,,,,750.5901,6891.238399999897,57,1692374411.224938,1692370800, -192291,,,,,,,239.107325599998,2836.621389579978,52,1692374411.224975,1692370800,1691250022.50649 -192292,,,314.0,314.0,314.0,,,,5,1692374411.2250404,1692370800, -192293,,,171.5961241175,153.0,190.0,,,,6,1692374411.2250812,1692370800, -192294,,,1.1984242968181815,1.1,1.2,,,,7,1692374411.225133,1692370800, -192295,,,,,,,4.535302,14.949636000000012,8,1692374411.2251737,1692370800, -192296,,,124.4805178738182,123.8,125.06,,,,9,1692374411.2252092,1692370800, -192297,,,-78.76888982969696,-82.0,-75.0,,,,10,1692374411.225244,1692370800, -192298,,,121.57888239199998,119.5,122.7,,,,11,1692374411.2252784,1692370800, -192299,,,0.013134247030909,0.0,0.021,,,,12,1692374411.2253134,1692370800, -192300,,,74.56099571638889,74.5,74.7,,,,22,1692374411.2253504,1692370800, -192301,,,59.65753992916667,58.0,61.0,,,,14,1692374411.225386,1692370800, -192302,,,100.0,100.0,100.0,,,,17,1692374411.225422,1692370800, -192303,,,74.56110712872223,74.5,74.7,,,,18,1692374411.225459,1692370800, -192304,,,0.0,0.0,0.0,,,,19,1692374411.225495,1692370800, -192305,,,0.0,0.0,0.0,,,,20,1692374411.2255318,1692370800, -192306,,,330.2102787115556,0.66251042349733,2989.85167905423,,,,134,1692378011.2418857,1692374400, -192307,,,8.766212532339546,0.589234531039955,52.100667356859,,,,135,1692378011.242138,1692374400, -192308,,,,,,,46.967,46.967,137,1692378011.242196,1692374400, -192309,,,,,,,0.389,47.08699999999623,138,1692378011.2422383,1692374400, -192310,,,48.48891345194445,0.0,985.0,,,,139,1692378011.242279,1692374400, -192311,,,158.89302012194443,0.0,1659.0,,,,140,1692378011.2423248,1692374400, -192312,,,144.63625612722225,0.0,1512.0,,,,141,1692378011.2423627,1692374400, -192313,,,0.05207341265,0.0,1.0,,,,142,1692378011.242401,1692374400, -192314,,,118.69713604888888,116.0,120.0,,,,143,1692378011.2424383,1692374400, -192315,,,1.350816838916111,0.0,13.894,,,,144,1692378011.2424748,1692374400, -192316,,,-60.26547716472222,-64.0,-56.0,,,,145,1692378011.242512,1692374400, -192317,,,,,,,387.145,387.145,151,1692378011.2425482,1692374400, -192318,,,,,,,1.719,389.2949999999096,152,1692378011.2425838,1692374400, -192319,,,94.15788736555557,89.0,128.0,,,,153,1692378011.2426214,1692374400, -192320,,,109.37145537666667,103.0,146.0,,,,154,1692378011.2426584,1692374400, -192321,,,54.77726915638888,0.0,113.0,,,,155,1692378011.242701,1692374400, -192322,,,0.8616020136027776,0.63,1.0,,,,156,1692378011.2427368,1692374400, -192323,,,127.0942323013889,123.0,128.0,,,,146,1692378011.2427728,1692374400, -192324,,,0.8606343621230557,0.812,1.155,,,,55,1692378011.2428083,1692374400, -192325,,,-58.44032887305556,-61.0,-56.0,,,,45,1692378011.242886,1692374400, -192326,,,1410.1699897154804,331.15,6500.37,,,,59,1692378011.2429483,1692374400, -192327,,,,,,,3910.2605,3910.177,44,1692378011.24299,1692374400, -192328,,,,,,,0.0018,0.0,58,1692378011.2430634,1692374400, -192329,,,122.41059835054722,120.73,124.0,,,,35,1692378011.243121,1692374400, -192330,,,1235.502430197159,381.11,5537.66,,,,36,1692378011.243175,1692374400, -192331,,,,,,,3062.1377,3061.9629000000004,41,1692378011.2432206,1692374400, -192332,,,,,,,2.4905,2.4905,40,1692378011.243266,1692374400, -192333,,,122.41059832463056,120.73,124.0,,,,24,1692378011.2433114,1692374400, -192334,,,2645.676606900019,714.29,11168.94,,,,28,1692378011.243357,1692374400, -192335,,,6971.277449359103,6969.577,6972.3982,,,,29,1692378011.2434034,1692374400, -192336,,,,,,,753.4113,6894.059599999899,57,1692378011.24345,1692374400, -192337,,,,,,,240.267967279998,2837.7820312599783,52,1692378011.243497,1692374400,1691250022.50649 -192338,,,314.0,314.0,314.0,,,,5,1692378011.2435424,1692374400, -192339,,,208.4614632908333,190.0,226.0,,,,6,1692378011.2435944,1692374400, -192340,,,1.1977578420303028,1.1,1.2,,,,7,1692378011.2436416,1692374400, -192341,,,,,,,4.536669,14.95100300000001,8,1692378011.2436898,1692374400, -192342,,,125.79325160027273,123.44,127.58,,,,9,1692378011.243735,1692374400, -192343,,,-79.6915384612121,-86.0,-75.0,,,,10,1692378011.24378,1692374400, -192344,,,121.58354641202918,120.2,122.7,,,,11,1692378011.2438254,1692374400, -192345,,,0.0141633611203206,0.0,0.021,,,,12,1692378011.2438705,1692374400, -192346,,,74.6601761609722,74.5,74.8,,,,22,1692378011.2439225,1692374400, -192347,,,59.20894014416667,58.0,60.0,,,,14,1692378011.243974,1692374400, -192348,,,100.0,100.0,100.0,,,,17,1692378011.244018,1692374400, -192349,,,74.66153660305554,74.5,74.8,,,,18,1692378011.244092,1692374400, -192350,,,0.0,0.0,0.0,,,,19,1692378011.2441378,1692374400, -192351,,,0.0,0.0,0.0,,,,20,1692378011.2441828,1692374400, -192398,,,395.7455670074917,1.25466669996142,1763.12562374555,,,,134,1692385211.221813,1692381600, -192399,,,7.386469394224268,1.37499986250001,56.1962374881328,,,,135,1692385211.221945,1692381600, -192400,,,,,,,47.058,47.058,137,1692385211.221985,1692381600, -192401,,,,,,,0.48,47.1779999999962,138,1692385211.222072,1692381600, -192402,,,44.22240140555556,0.0,970.0,,,,139,1692385211.2221122,1692381600, -192403,,,141.23465243527775,0.0,1669.0,,,,140,1692385211.2221534,1692381600, -192404,,,127.88714682527775,0.0,1508.0,,,,141,1692385211.2221951,1692381600, -192405,,,0.0507519832416666,0.0,1.0,,,,142,1692385211.222237,1692381600, -192406,,,117.38657334861112,113.0,119.0,,,,143,1692385211.2222712,1692381600, -192407,,,1.2149777905530554,0.0,14.249,,,,144,1692385211.2223089,1692381600, -192408,,,-58.51572179277778,-63.0,-55.0,,,,145,1692385211.2223518,1692381600, -192409,,,,,,,387.335,387.335,151,1692385211.2223954,1692381600, -192410,,,,,,,1.909,389.4849999999092,152,1692385211.2224286,1692381600, -192411,,,94.29997556,89.0,125.0,,,,153,1692385211.222469,1692381600, -192412,,,110.05173868222224,104.0,140.0,,,,154,1692385211.2225022,1692381600, -192413,,,55.85644475888888,0.0,106.0,,,,155,1692385211.222535,1692381600, -192414,,,0.8575481519250001,0.65,1.0,,,,156,1692385211.222567,1692381600, -192415,,,125.75749988333332,122.0,127.0,,,,146,1692385211.2226002,1692381600, -192416,,,0.8754855416302777,0.819,1.132,,,,55,1692385211.2226326,1692381600, -192417,,,-58.41435697666666,-62.0,-55.0,,,,45,1692385211.222666,1692381600, -192418,,,1989.4555707648024,285.31,8237.81,,,,59,1692385211.2227,1692381600, -192419,,,,,,,3914.634,3914.5505,44,1692385211.2227333,1692381600, -192420,,,,,,,0.0018,0.0,58,1692385211.222767,1692381600, -192421,,,120.973205421275,116.78,122.52,,,,35,1692385211.2228005,1692381600, -192422,,,1985.19943494772,428.18,8312.0,,,,36,1692385211.2228427,1692381600, -192423,,,,,,,3066.5292,3066.3544,41,1692385211.2228775,1692381600, -192424,,,,,,,2.4905,2.4905,40,1692385211.2229197,1692381600, -192425,,,120.97320570207222,116.78,122.52,,,,24,1692385211.2229586,1692381600, -192426,,,3974.6537655352354,744.46,16549.81,,,,28,1692385211.2229917,1692381600, -192427,,,6978.964949431794,6977.2535,6981.1632,,,,29,1692385211.2230496,1692381600, -192428,,,,,,,762.1763,6902.824599999899,57,1692385211.2230866,1692381600, -192429,,,,,,,243.873888279998,2841.3879522599773,52,1692385211.223119,1692381600,1691250022.50649 -192430,,,314.0,314.0,314.0,,,,5,1692385211.223152,1692381600, -192431,,,277.8354195258333,261.0,294.0,,,,6,1692385211.2232091,1692381600, -192432,,,1.1999999999999995,1.2,1.2,,,,7,1692385211.2232451,1692381600, -192433,,,,,,,4.539084,14.953418000000006,8,1692385211.2233026,1692381600, -192434,,,133.10573309317576,130.64,134.6,,,,9,1692385211.2233565,1692381600, -192435,,,-78.64501789014683,-85.0,-75.0,,,,10,1692385211.2233975,1692381600, -192436,,,120.34890043544443,117.4,121.5,,,,11,1692385211.2234306,1692381600, -192437,,,0.014988518055,0.0,0.021,,,,12,1692385211.2234652,1692381600, -192438,,,75.12761818452778,74.7,75.6,,,,22,1692385211.2235034,1692381600, -192439,,,62.80100025111111,60.0,67.0,,,,14,1692385211.2235436,1692381600, -192352,,,385.970520074977,0.702765544977762,4409.55719627016,,,,134,1692381611.359327,1692378000, -192353,,,8.685526087293567,0.600620351506423,31.1036846061536,,,,135,1692381611.3594456,1692378000, -192354,,,,,,,47.014,47.014,137,1692381611.3594806,1692378000, -192355,,,,,,,0.436,47.13399999999621,138,1692381611.3595116,1692378000, -192356,,,48.10706429194445,0.0,1001.0,,,,139,1692381611.3595417,1692378000, -192357,,,148.53622133027778,0.0,1702.0,,,,140,1692381611.3595712,1692378000, -192358,,,133.9289034283333,0.0,1536.0,,,,141,1692381611.3596003,1692378000, -192359,,,0.0563182181416666,0.0,1.0,,,,142,1692381611.3596292,1692378000, -192360,,,117.86599407694445,115.0,120.0,,,,143,1692381611.3596592,1692378000, -192361,,,1.2726203511797225,0.0,14.341,,,,144,1692381611.3596892,1692378000, -192362,,,-57.9421659725,-61.0,-55.0,,,,145,1692381611.3597174,1692378000, -192363,,,,,,,387.24,387.24,151,1692381611.3597462,1692378000, -192364,,,,,,,1.814,389.38999999990943,152,1692381611.3597772,1692378000, -192365,,,94.20903515027778,89.0,130.0,,,,153,1692381611.359807,1692378000, -192366,,,109.8144055525,103.0,145.0,,,,154,1692381611.359836,1692378000, -192367,,,55.48374170944444,0.0,113.0,,,,155,1692381611.3598642,1692378000, -192368,,,0.8586463579166667,0.63,1.0,,,,156,1692381611.3598938,1692378000, -192369,,,126.20121914444444,123.0,129.0,,,,146,1692381611.3599224,1692378000, -192370,,,0.8704733464275001,0.817,1.16,,,,55,1692381611.359952,1692378000, -192371,,,-58.70048602805554,-63.0,-56.0,,,,45,1692381611.3599825,1692378000, -192372,,,2469.2808401751217,337.86,6440.07,,,,59,1692381611.3600132,1692378000, -192373,,,,,,,3912.6772,3912.5937,44,1692381611.3600695,1692378000, -192374,,,,,,,0.0018,0.0,58,1692381611.3601007,1692378000, -192375,,,121.48985438548893,119.67,124.22,,,,35,1692381611.3601308,1692378000, -192376,,,2495.500085157372,383.89,6150.99,,,,36,1692381611.3601615,1692378000, -192377,,,,,,,3064.5763,3064.4015000000004,41,1692381611.3601942,1692378000, -192378,,,,,,,2.4905,2.4905,40,1692381611.3602295,1692378000, -192379,,,121.48985463512498,119.67,124.22,,,,24,1692381611.3602624,1692378000, -192380,,,4964.781100183649,721.75,12322.62,,,,28,1692381611.360292,1692378000, -192381,,,6974.981760846017,6972.3982,6977.2535,,,,29,1692381611.3603215,1692378000, -192382,,,,,,,758.2666,6898.914899999898,57,1692381611.36035,1692378000, -192383,,,,,,,242.265437699998,2839.779501679978,52,1692381611.3603797,1692378000,1691250022.50649 -192384,,,314.0,314.0,314.0,,,,5,1692381611.3604088,1692378000, -192385,,,243.9794532555556,226.0,261.0,,,,6,1692381611.3604374,1692378000, -192386,,,1.2014998649999995,1.2,1.3,,,,7,1692381611.3604662,1692378000, -192387,,,,,,,4.537862,14.952196000000008,8,1692381611.3604958,1692378000, -192388,,,128.81913875604997,127.58,131.0,,,,9,1692381611.360525,1692378000, -192389,,,-80.24245771416668,-85.0,-76.0,,,,10,1692381611.360553,1692378000, -192390,,,120.70846145622222,119.0,122.8,,,,11,1692381611.3605814,1692378000, -192391,,,0.01479487716,0.0,0.021,,,,12,1692381611.3606098,1692378000, -192392,,,75.11110160783333,74.7,75.6,,,,22,1692381611.3606408,1692378000, -192393,,,60.06771481583334,58.0,62.0,,,,14,1692381611.36067,1692378000, -192394,,,100.0,100.0,100.0,,,,17,1692381611.3606987,1692378000, -192395,,,75.1116915176111,74.7,75.6,,,,18,1692381611.3607285,1692378000, -192396,,,0.0,0.0,0.0,,,,19,1692381611.3607576,1692378000, -192397,,,0.0,0.0,0.0,,,,20,1692381611.360787,1692378000, -192444,,,390.64134566231695,49.5118098671834,1855.37175876301,,,,134,1692388811.2510962,1692385200, -192445,,,11.453851572029537,2.52932511103017,304.568656762449,,,,135,1692388811.2512083,1692385200, -192446,,,,,,,47.1,47.1,137,1692388811.2512438,1692385200, -192447,,,,,,,0.522,47.21999999999618,138,1692388811.251276,1692385200, -192448,,,43.76493261555555,0.0,956.0,,,,139,1692388811.2513068,1692385200, -192449,,,140.24089511083335,0.0,1718.0,,,,140,1692388811.2513378,1692385200, -192450,,,126.99837330944446,0.0,1552.0,,,,141,1692388811.2513683,1692385200, -192451,,,0.0464849415666666,0.0,1.0,,,,142,1692388811.251398,1692385200, -192452,,,116.9832796375,112.0,119.0,,,,143,1692388811.2514288,1692385200, -192453,,,1.2095099966894445,0.0,14.471,,,,144,1692388811.25146,1692385200, -192454,,,-58.09215825,-61.0,-56.0,,,,145,1692388811.251503,1692385200, -192455,,,,,,,387.429,387.429,151,1692388811.251567,1692385200, -192456,,,,,,,2.003,389.57899999990906,152,1692388811.2516036,1692385200, -192457,,,94.54095285305556,90.0,134.0,,,,153,1692388811.2516372,1692385200, -192458,,,110.20284140638891,103.0,143.0,,,,154,1692388811.251677,1692385200, -192459,,,55.641063936666654,0.0,107.0,,,,155,1692388811.2517104,1692385200, -192460,,,0.8585922555333334,0.66,1.0,,,,156,1692388811.2517562,1692385200, -192461,,,125.2913302763889,122.0,127.0,,,,146,1692388811.251792,1692385200, -192462,,,0.8801010728022222,0.819,1.139,,,,55,1692388811.2518246,1692385200, -192463,,,-58.85105319861111,-62.0,-56.0,,,,45,1692388811.2518582,1692385200, -192464,,,2780.1023133884587,589.37,8319.34,,,,59,1692388811.251892,1692385200, -192465,,,,,,,3917.4889,3917.4054,44,1692388811.2519248,1692385200, -192466,,,,,,,0.0018,0.0,58,1692388811.2519574,1692385200, -192467,,,120.64763892966386,117.41,122.72,,,,35,1692388811.251995,1692385200, -192468,,,2671.0188596688417,461.48,8105.18,,,,36,1692388811.2520597,1692385200, -192469,,,,,,,3069.2628,3069.088,41,1692388811.2520945,1692385200, -192470,,,,,,,2.4905,2.4905,40,1692388811.252127,1692385200, -192471,,,120.64763855419166,117.41,122.72,,,,24,1692388811.2521608,1692385200, -192472,,,5451.12481024981,1106.92,16150.95,,,,28,1692388811.2521937,1692385200, -192473,,,6984.932304515657,6981.1632,6986.7517,,,,29,1692388811.2522316,1692385200, -192474,,,,,,,767.7648,6908.413099999898,57,1692388811.2522712,1692385200, -192475,,,,,,,246.172997179998,2843.687061159977,52,1692388811.2523036,1692385200,1691250022.50649 -192476,,,314.0,314.0,314.0,,,,5,1692388811.252342,1692385200, -192477,,,310.07940170916663,294.0,326.0,,,,6,1692388811.252396,1692385200, -192478,,,1.1999999999999995,1.2,1.2,,,,7,1692388811.2524269,1692385200, -192479,,,,,,,4.540285,14.954619000000005,8,1692388811.252454,1692385200, -192480,,,132.18980839670002,130.64,134.6,,,,9,1692388811.2524824,1692385200, -192481,,,-78.84235267762317,-86.0,-73.0,,,,10,1692388811.2525125,1692385200, -192482,,,119.7789553054722,116.8,121.6,,,,11,1692388811.2525408,1692385200, -192483,,,0.0148942535816666,0.0,0.021,,,,12,1692388811.2525704,1692385200, -192484,,,74.84760486108333,74.1,75.6,,,,22,1692388811.252601,1692385200, -192485,,,65.20458168694445,60.0,70.0,,,,14,1692388811.2526283,1692385200, -192486,,,100.0,100.0,100.0,,,,17,1692388811.2526555,1692385200, -192487,,,74.84647802822221,74.1,75.6,,,,18,1692388811.2526832,1692385200, -192440,,,100.0,100.0,100.0,,,,17,1692385211.223584,1692381600, -192441,,,75.13026648722224,74.7,75.6,,,,18,1692385211.2236173,1692381600, -192442,,,0.0,0.0,0.0,,,,19,1692385211.223658,1692381600, -192443,,,0.0,0.0,0.0,,,,20,1692385211.2236912,1692381600, -192490,,,412.878929156556,45.948721197846,2770.81904109295,,,,134,1692392411.453425,1692388800, -192491,,,7.31052497726652,2.64611684488202,47.9351627673387,,,,135,1692392411.4535728,1692388800, -192492,,,,,,,47.14,47.14,137,1692392411.4536257,1692388800, -192493,,,,,,,0.562,47.259999999996175,138,1692392411.4536743,1692388800, -192494,,,38.21743681638889,0.0,679.0,,,,139,1692392411.4537218,1692388800, -192495,,,115.268563555,0.0,1202.0,,,,140,1692392411.4537668,1692388800, -192496,,,103.60484895972222,0.0,1091.0,,,,141,1692392411.453812,1692388800, -192497,,,0.0470633325277777,0.0,1.0,,,,142,1692392411.4538617,1692388800, -192498,,,117.29697867611112,113.0,119.0,,,,143,1692392411.453939,1692388800, -192499,,,0.992502990600278,0.0,10.302,,,,144,1692392411.4540515,1692388800, -192500,,,-57.81649984638889,-61.0,-54.0,,,,145,1692392411.454107,1692388800, -192501,,,,,,,387.529,387.529,151,1692392411.454152,1692388800, -192502,,,,,,,2.103,389.6789999999089,152,1692392411.4541953,1692388800, -192503,,,99.43157109416664,89.0,139.0,,,,153,1692392411.4542377,1692388800, -192504,,,115.01109797666668,104.0,152.0,,,,154,1692392411.4542797,1692388800, -192505,,,56.64879149694446,0.0,107.0,,,,155,1692392411.4543283,1692388800, -192506,,,0.8636260311888888,0.65,1.0,,,,156,1692392411.4543705,1692388800, -192507,,,125.51338553694444,122.0,128.0,,,,146,1692392411.4544134,1692388800, -192508,,,0.9169379336536112,0.825,1.234,,,,55,1692392411.4544575,1692388800, -192509,,,-58.53990604999999,-62.0,-56.0,,,,45,1692392411.4544995,1692388800, -192510,,,2236.713308923756,574.02,6790.98,,,,59,1692392411.4545426,1692388800, -192511,,,,,,,3919.6644,3919.5809,44,1692392411.4545848,1692388800, -192512,,,,,,,0.0018,0.0,58,1692392411.454627,1692388800, -192513,,,120.86076204518334,117.73,122.69,,,,35,1692392411.454672,1692388800, -192514,,,2091.5129366256247,411.1,6534.84,,,,36,1692392411.4547143,1692388800, -192515,,,,,,,3071.2986,3071.1238000000003,41,1692392411.4547572,1692388800, -192516,,,,,,,2.4905,2.4905,40,1692392411.4547997,1692388800, -192517,,,120.86076246459722,117.73,122.69,,,,24,1692392411.4548423,1692388800, -192518,,,4328.219159692231,985.9,13325.82,,,,28,1692392411.4548905,1692388800, -192519,,,6988.503618688671,6986.7517,6990.963,,,,29,1692392411.454933,1692388800, -192520,,,,,,,771.9761,6912.624399999898,57,1692392411.454975,1692388800, -192521,,,,,,,247.905525999998,2845.419589979978,52,1692392411.4550824,1692388800,1691250022.50649 -192522,,,314.0,314.0,314.0,,,,5,1692392411.4551296,1692388800, -192523,,,341.1703062961111,326.0,356.0,,,,6,1692392411.455175,1692388800, -192524,,,1.2027750016666665,1.2,1.3,,,,7,1692392411.4552207,1692388800, -192525,,,,,,,4.541483,14.955817000000003,8,1692392411.4552653,1692388800, -192526,,,132.3600466561273,131.54,133.16,,,,9,1692392411.4553084,1692388800, -192527,,,-79.20814301939593,-86.0,-74.0,,,,10,1692392411.455351,1692388800, -192528,,,120.31940025288888,117.2,121.7,,,,11,1692392411.4553933,1692388800, -192529,,,0.0144783712886111,0.0,0.021,,,,12,1692392411.4554365,1692388800, -192530,,,74.87215311749625,74.1,75.7,,,,22,1692392411.4554815,1692388800, -192531,,,64.82502846099162,60.0,69.0,,,,14,1692392411.4555252,1692388800, -192532,,,100.0,100.0,100.0,,,,17,1692392411.4555674,1692388800, -192533,,,74.87352567118562,74.1,75.7,,,,18,1692392411.4556265,1692388800, -192534,,,0.0,0.0,0.0,,,,19,1692392411.4556675,1692388800, -192535,,,0.0,0.0,0.0,,,,20,1692392411.4557056,1692388800, -192536,,,200.08194372087152,0.755172156423649,1666.81325798067,,,,134,1692396011.1750052,1692392400, -192537,,,24.137766881906472,0.686585246057486,1280.72020684147,,,,135,1692396011.1751976,1692392400, -192538,,,,,,,47.178,47.178,137,1692396011.175251,1692392400, -192539,,,,,,,0.6,47.29799999999617,138,1692396011.1753085,1692392400, -192540,,,38.16501182638889,0.0,664.0,,,,139,1692396011.1753523,1692392400, -192541,,,123.62669078611113,0.0,1588.0,,,,140,1692396011.1753967,1692392400, -192542,,,111.92240798666668,0.0,1450.0,,,,141,1692396011.1754396,1692392400, -192543,,,0.0440609047333333,0.0,1.0,,,,142,1692396011.175482,1692392400, -192544,,,115.57417594305554,112.0,117.0,,,,143,1692396011.1755247,1692392400, -192545,,,1.0801636287369445,0.0,13.606,,,,144,1692396011.1755676,1692392400, -192546,,,-57.88384313833333,-61.0,-54.0,,,,145,1692396011.1756155,1692392400, -192547,,,,,,,387.63,387.63,151,1692396011.1756585,1692392400, -192548,,,,,,,2.204,389.7799999999088,152,1692396011.175706,1692392400, -192549,,,100.44116629861112,89.0,137.0,,,,153,1692396011.1757529,1692392400, -192550,,,116.10472148194442,105.0,150.0,,,,154,1692396011.1757958,1692392400, -192551,,,57.30791595944444,0.0,108.0,,,,155,1692396011.1758375,1692392400, -192552,,,0.8639884401527779,0.65,1.0,,,,156,1692396011.1758788,1692392400, -192553,,,123.81426354388888,121.0,125.0,,,,146,1692396011.1759524,1692392400, -192554,,,0.9377392591463888,0.846,1.228,,,,55,1692396011.175995,1692392400, -192555,,,-58.94219811166667,-62.0,-57.0,,,,45,1692396011.1760943,1692392400, -192556,,,2884.1547929734247,1416.84,8338.74,,,,59,1692396011.176138,1692392400, -192557,,,,,,,3922.5842,3922.5007,44,1692396011.1761792,1692392400, -192558,,,,,,,0.0018,0.0,58,1692396011.1762218,1692392400, -192559,,,119.8843218791639,117.23,121.48,,,,35,1692396011.1762636,1692392400, -192560,,,2261.271582097575,1190.53,8095.48,,,,36,1692396011.1763048,1692392400, -192561,,,,,,,3073.5972,3073.4224000000004,41,1692396011.1763468,1692392400, -192562,,,,,,,2.4905,2.4905,40,1692396011.176389,1692392400, -192563,,,119.88432131607776,117.23,121.48,,,,24,1692396011.176429,1692392400, -192564,,,5145.435072532805,2610.53,16434.22,,,,28,1692396011.1764705,1692392400, -192565,,,6994.140719215699,6990.963,6996.1814,,,,29,1692396011.1765115,1692392400, -192566,,,,,,,777.1945,6917.842799999898,57,1692396011.1765518,1692392400, -192567,,,,,,,250.052375759998,2847.5664397399773,52,1692396011.1765933,1692392400,1691250022.50649 -192568,,,314.0,314.0,314.0,,,,5,1692396011.1766346,1692392400, -192569,,,371.04552467472223,356.0,386.0,,,,6,1692396011.1766834,1692392400, -192570,,,1.201008854,1.2,1.3,,,,7,1692396011.1767266,1692392400, -192571,,,,,,,4.541853,14.956187000000003,8,1692396011.176768,1692392400, -192572,,,131.96141497474997,131.36,132.98,,,,9,1692396011.1768093,1692392400, -192573,,,-79.75557974166666,-86.0,-76.0,,,,10,1692396011.1768448,1692392400, -192574,,,118.06619045316666,116.6,119.3,,,,11,1692396011.1768787,1692392400, -192575,,,0.0163565168766666,0.0,0.022,,,,12,1692396011.1769118,1692392400, -192488,,,0.0,0.0,0.0,,,,19,1692388811.2527103,1692385200, -192489,,,0.0,0.0,0.0,,,,20,1692388811.252738,1692385200, -192708,,,108.33451177376864,1.267984325398,2822.80863336952,,,,134,1692410411.3877025,1692406800, -192709,,,5.410448684458731,1.15597985707059,188.268432867902,,,,135,1692410411.387823,1692406800, -192710,,,,,,,47.32,47.32,137,1692410411.3878634,1692406800, -192711,,,,,,,0.105,47.43999999999619,138,1692410411.387901,1692406800, -192712,,,33.9485934775,0.0,964.0,,,,139,1692410411.3879368,1692406800, -192713,,,116.4920228075,0.0,1719.0,,,,140,1692410411.387972,1692406800, -192714,,,106.55954552833332,0.0,1581.0,,,,141,1692410411.3880131,1692406800, -192715,,,0.0360128224916666,0.0,1.0,,,,142,1692410411.3880916,1692406800, -192716,,,119.00260225750002,116.0,120.0,,,,143,1692410411.388127,1692406800, -192717,,,0.9881859369777778,0.0,14.471,,,,144,1692410411.3881605,1692406800, -192718,,,-57.57459250666667,-60.0,-55.0,,,,145,1692410411.388194,1692406800, -192719,,,,,,,388.036,388.036,151,1692410411.388229,1692406800, -192720,,,,,,,0.311,390.1859999999082,152,1692410411.388262,1692406800, -192721,,,112.54565668416664,90.0,194.0,,,,153,1692410411.3882957,1692406800, -192722,,,126.1409575383333,103.0,204.0,,,,154,1692410411.3883295,1692406800, -192723,,,54.394989553333325,0.0,163.0,,,,155,1692410411.3883624,1692406800, -192724,,,0.8865028105444442,0.5,1.0,,,,156,1692410411.3883967,1692406800, -192725,,,127.35685294416665,124.0,129.0,,,,146,1692410411.3884304,1692406800, -192726,,,0.9910794719225,0.807,1.61,,,,55,1692410411.388466,1692406800, -192727,,,-59.27580118444445,-65.0,-56.0,,,,45,1692410411.388501,1692406800, -192728,,,658.8851645178833,169.38,4388.67,,,,59,1692410411.388536,1692406800, -192729,,,,,,,3928.3809,3928.2974,44,1692410411.3885708,1692406800, -192730,,,,,,,0.0018,0.0,58,1692410411.3886063,1692406800, -192731,,,122.27713198890278,121.22,123.78,,,,35,1692410411.3886418,1692406800, -192732,,,803.1025376559195,391.02,3810.23,,,,36,1692410411.3886771,1692406800, -192733,,,,,,,3080.1908,3080.016,41,1692410411.388712,1692406800, -192734,,,,,,,2.4905,2.4905,40,1692410411.3887465,1692406800, -192735,,,122.2771319497861,121.22,123.78,,,,24,1692410411.3887804,1692406800, -192736,,,1461.9879024323889,570.09,8107.42,,,,28,1692410411.388814,1692406800, -192737,,,7007.7144192009,7007.1021,7008.5717,,,,29,1692410411.3888474,1692406800, -192738,,,,,,,789.5848,6930.233099999896,57,1692410411.388881,1692406800, -192739,,,,,,,255.149745179997,2852.663809159976,52,1692410411.3889143,1692406800,1691250022.50649 -192740,,,314.0,314.0,314.0,,,,5,1692410411.388948,1692406800, -192741,,,480.6020704697223,468.0,493.0,,,,6,1692410411.388981,1692406800, -192742,,,72.77971169866666,72.0,73.2,,,,22,1692410411.3890133,1692406800, -192743,,,63.355080105000006,60.0,66.0,,,,14,1692410411.3891082,1692406800, -192744,,,100.0,100.0,100.0,,,,17,1692410411.3891618,1692406800, -192745,,,73.09083431277779,72.7,73.6,,,,18,1692410411.389197,1692406800, -192746,,,0.0,0.0,0.0,,,,19,1692410411.3892305,1692406800, -192747,,,0.0,0.0,0.0,,,,20,1692410411.389263,1692406800, -192788,,,1123.5519454158791,0.815842992883119,5243.60593222836,,,,134,1692417611.7988567,1692414000, -192789,,,879.0404671780406,0.665258877450916,10194.6841504655,,,,135,1692417611.7990866,1692414000, -192790,,,,,,,47.388,47.388,137,1692417611.7991605,1692414000, -192791,,,,,,,0.173,47.5079999999962,138,1692417611.7992246,1692414000, -192792,,,34.043220124166666,0.0,705.0,,,,139,1692417611.799286,1692414000, -192793,,,108.33678740194443,0.0,1154.0,,,,140,1692417611.7993443,1692414000, -192794,,,98.04736366722224,0.0,1150.0,,,,141,1692417611.7994018,1692414000, -192795,,,0.0348218215222222,0.0,1.0,,,,142,1692417611.7994592,1692414000, -192796,,,120.41365599,118.0,121.0,,,,143,1692417611.7995138,1692414000, -192797,,,0.9076375742647222,0.0,9.593,,,,144,1692417611.7996063,1692414000, -192798,,,-57.30836963555557,-63.0,-55.0,,,,145,1692417611.7996633,1692414000, -192799,,,,,,,388.247,388.247,151,1692417611.799723,1692414000, -192800,,,,,,,0.523,390.3979999999078,152,1692417611.799796,1692414000, -192801,,,97.69660462694442,0.0,134.0,,,,153,1692417611.7998545,1692414000, -192802,,,112.29011969944445,103.0,156.0,,,,154,1692417611.799914,1692414000, -192803,,,54.03906416722222,0.0,156.0,,,,155,1692417611.7999692,1692414000, -192804,,,0.8699265512361111,0.0,1.0,,,,156,1692417611.800062,1692414000, -192805,,,128.89832883694444,127.0,130.0,,,,146,1692417611.8001213,1692414000, -192806,,,0.8715165811341666,0.797,1.212,,,,55,1692417611.8001795,1692414000, -192807,,,-59.09874661416666,-62.0,-56.0,,,,45,1692417611.8002384,1692414000, -192808,,,775.4680966609611,176.16,6150.27,,,,59,1692417611.8002956,1692414000, -192809,,,,,,,3929.6427,3929.5592,44,1692417611.8003554,1692414000, -192810,,,,,,,0.0018,0.0,58,1692417611.8004134,1692414000, -192811,,,123.8246688255,120.67,125.15,,,,35,1692417611.800472,1692414000, -192812,,,802.5300410154276,379.17,6374.7,,,,36,1692417611.800531,1692414000, -192813,,,,,,,3081.6569,3081.4821,41,1692417611.8005888,1692414000, -192814,,,,,,,2.4905,2.4905,40,1692417611.8006496,1692414000, -192815,,,123.82466838555555,120.67,125.15,,,,24,1692417611.800719,1692414000, -192816,,,1578.0027916715082,558.79,12524.97,,,,28,1692417611.8007853,1692414000, -192817,,,7010.383915046082,7009.7409,7011.2996,,,,29,1692417611.8008542,1692414000, -192818,,,,,,,792.3127,6932.960999999896,57,1692417611.8009198,1692414000, -192819,,,,,,,256.272003239997,2853.786067219976,52,1692417611.800988,1692414000,1691250022.50649 -192820,,,314.0,314.0,314.0,,,,5,1692417611.8010888,1692414000, -192821,,,530.9294316052777,519.0,543.0,,,,6,1692417611.80122,1692414000, -192822,,,72.75131441277779,72.3,73.0,,,,22,1692417611.8012896,1692414000, -192823,,,61.867494719722224,60.0,64.0,,,,14,1692417611.801354,1692414000, -192824,,,100.0,100.0,100.0,,,,17,1692417611.8014228,1692414000, -192825,,,72.64368744344443,72.3,72.9,,,,18,1692417611.8014872,1692414000, -192826,,,0.0,0.0,0.0,,,,19,1692417611.8015516,1692414000, -192827,,,0.0,0.0,0.0,,,,20,1692417611.8016176,1692414000, -193028,,,5.217091774908468,0.759780314086072,252.331494211173,,,,134,1692439211.198741,1692435600, -193029,,,1.5228744116517483,0.662743384161694,9.80487379211377,,,,135,1692439211.1988723,1692435600, -193030,,,,,,,47.583,47.583,137,1692439211.198913,1692435600, -193031,,,,,,,0.368,47.70299999999624,138,1692439211.1989508,1692435600, -193032,,,31.481481187500005,0.0,723.0,,,,139,1692439211.1989875,1692435600, -193033,,,98.80642784777778,0.0,1854.0,,,,140,1692439211.1990736,1692435600, -193034,,,89.42000851222222,0.0,1710.0,,,,141,1692439211.199113,1692435600, -193035,,,0.0386053007611111,0.0,1.0,,,,142,1692439211.1991467,1692435600, -192576,,,74.24703256933333,73.0,75.4,,,,22,1692396011.176946,1692392400, -192577,,,61.93786415277778,60.0,69.0,,,,14,1692396011.1769786,1692392400, -192578,,,100.0,100.0,100.0,,,,17,1692396011.1770122,1692392400, -192579,,,74.23996685849998,73.0,75.4,,,,18,1692396011.1770716,1692392400, -192580,,,0.0,0.0,0.0,,,,19,1692396011.177107,1692392400, -192581,,,0.0,0.0,0.0,,,,20,1692396011.1771424,1692392400, -192668,,,87.25409819026898,1.16921933989669,1447.44607789432,,,,134,1692406811.599105,1692403200, -192669,,,3.0591859735612226,0.751420118660744,49.7104141559608,,,,135,1692406811.5992284,1692403200, -192670,,,,,,,47.287,47.287,137,1692406811.5992684,1692403200, -192671,,,,,,,0.071,47.40599999999618,138,1692406811.5993035,1692403200, -192672,,,33.72583046527778,0.0,700.0,,,,139,1692406811.5993383,1692403200, -192673,,,115.52391085083336,0.0,1656.0,,,,140,1692406811.5993814,1692403200, -192674,,,105.68385099555556,0.0,1517.0,,,,141,1692406811.5994158,1692403200, -192675,,,0.0354791363833333,0.0,1.0,,,,142,1692406811.599449,1692403200, -192676,,,117.90478855861112,115.0,120.0,,,,143,1692406811.5995207,1692403200, -192677,,,0.988395755195,0.0,14.285,,,,144,1692406811.5995834,1692403200, -192678,,,-57.52452955999999,-61.0,-54.0,,,,145,1692406811.5996192,1692403200, -192679,,,,,,,387.923,387.923,151,1692406811.5996575,1692403200, -192680,,,,,,,0.199,390.07399999990827,152,1692406811.5996935,1692403200, -192681,,,104.0334486275,90.0,187.0,,,,153,1692406811.5997288,1692403200, -192682,,,118.40976110638888,104.0,201.0,,,,154,1692406811.5997636,1692403200, -192683,,,54.4863792175,0.0,150.0,,,,155,1692406811.599806,1692403200, -192684,,,0.8749484739333333,0.53,1.0,,,,156,1692406811.599845,1692403200, -192685,,,126.24495477916668,123.0,129.0,,,,146,1692406811.5998807,1692403200, -192686,,,0.9385547497775,0.811,1.583,,,,55,1692406811.599923,1692403200, -192687,,,-60.37672225138889,-64.0,-57.0,,,,45,1692406811.59996,1692403200, -192688,,,1794.9443734607723,196.31,4649.17,,,,59,1692406811.5999954,1692403200, -192689,,,,,,,3927.7185,3927.635,44,1692406811.6000671,1692403200, -192690,,,,,,,0.0018,0.0,58,1692406811.6001103,1692403200, -192691,,,121.03104529581668,119.79,123.89,,,,35,1692406811.6001468,1692403200, -192692,,,2128.702930214025,392.07,4122.92,,,,36,1692406811.6001828,1692403200, -192693,,,,,,,3079.3836,3079.2088000000003,41,1692406811.6002176,1692403200, -192694,,,,,,,2.4905,2.4905,40,1692406811.600254,1692403200, -192695,,,121.03104485524445,119.79,123.89,,,,24,1692406811.6002924,1692403200, -192696,,,3923.646433756279,673.25,8431.34,,,,28,1692406811.6003306,1692403200, -192697,,,7004.842306254649,7003.1399,7007.1021,,,,29,1692406811.600369,1692403200, -192698,,,,,,,788.1152,6928.763499999897,57,1692406811.6004057,1692403200, -192699,,,,,,,254.545151739997,2852.059215719976,52,1692406811.6004455,1692403200,1691250022.50649 -192700,,,314.0,314.0,314.0,,,,5,1692406811.600484,1692403200, -192701,,,454.4807633575,441.0,468.0,,,,6,1692406811.6005208,1692403200, -192702,,,72.70095742266666,71.8,73.6,,,,22,1692406811.600581,1692403200, -192703,,,63.16366530305555,60.0,66.0,,,,14,1692406811.600639,1692403200, -192704,,,100.0,100.0,100.0,,,,17,1692406811.6006796,1692403200, -192705,,,73.57716357205554,73.0,74.1,,,,18,1692406811.6007175,1692403200, -192706,,,0.0,0.0,0.0,,,,19,1692406811.6007545,1692403200, -192707,,,0.0,0.0,0.0,,,,20,1692406811.6007917,1692403200, -192748,,,98.21324440907796,1.34799756281364,987.139583019146,,,,134,1692414011.4079576,1692410400, -192749,,,3.3561352632559576,1.22784931707349,27.8479455335672,,,,135,1692414011.4081056,1692410400, -192750,,,,,,,47.356,47.356,137,1692414011.4081433,1692410400, -192751,,,,,,,0.14,47.47499999999619,138,1692414011.408177,1692410400, -192752,,,35.153186828888884,0.0,703.0,,,,139,1692414011.408208,1692410400, -192753,,,115.42105150166668,0.0,1778.0,,,,140,1692414011.4082386,1692410400, -192754,,,104.73818206388889,0.0,1651.0,,,,141,1692414011.4082682,1692410400, -192755,,,0.0409170136361111,0.0,1.0,,,,142,1692414011.4082975,1692410400, -192756,,,119.84292287916666,117.0,121.0,,,,143,1692414011.4083264,1692410400, -192757,,,0.9713838473208334,0.0,14.777,,,,144,1692414011.408356,1692410400, -192758,,,-57.6839892575,-61.0,-56.0,,,,145,1692414011.4083858,1692410400, -192759,,,,,,,388.149,388.149,151,1692414011.4084156,1692410400, -192760,,,,,,,0.425,390.299999999908,152,1692414011.4084458,1692410400, -192761,,,113.17666261777778,90.0,190.0,,,,153,1692414011.4084756,1692410400, -192762,,,127.34784714888887,103.0,202.0,,,,154,1692414011.408508,1692410400, -192763,,,55.687645503888895,0.0,145.0,,,,155,1692414011.4085383,1692410400, -192764,,,0.8816432543555557,0.55,1.0,,,,156,1692414011.4085684,1692410400, -192765,,,128.35115453444445,127.0,129.0,,,,146,1692414011.408598,1692410400, -192766,,,0.9927469317849998,0.799,1.575,,,,55,1692414011.408628,1692410400, -192767,,,-58.641258568888894,-61.0,-56.0,,,,45,1692414011.4086576,1692410400, -192768,,,498.5718182842194,181.75,2601.3,,,,59,1692414011.4086876,1692410400, -192769,,,,,,,3928.8831,3928.7996,44,1692414011.4087174,1692410400, -192770,,,,,,,0.0018,0.0,58,1692414011.4087474,1692410400, -192771,,,123.09212080367776,122.19,123.88,,,,35,1692414011.4087777,1692410400, -192772,,,664.7977095997917,410.25,1597.02,,,,36,1692414011.4088402,1692410400, -192773,,,,,,,3080.8578,3080.6830000000004,41,1692414011.4088712,1692410400, -192774,,,,,,,2.4905,2.4905,40,1692414011.4089005,1692410400, -192775,,,123.09212082882776,122.19,123.88,,,,24,1692414011.4089303,1692410400, -192776,,,1163.3690033953944,615.16,4055.77,,,,28,1692414011.4089594,1692410400, -192777,,,7009.191677951218,7008.5717,7009.7409,,,,29,1692414011.4089885,1692410400, -192778,,,,,,,790.754,6931.402299999896,57,1692414011.4090176,1692410400, -192779,,,,,,,255.630754059997,2853.144818039976,52,1692414011.4090755,1692410400,1691250022.50649 -192780,,,314.0,314.0,314.0,,,,5,1692414011.4091058,1692410400, -192781,,,506.05950174750006,493.0,519.0,,,,6,1692414011.409135,1692410400, -192782,,,72.81068034858335,72.3,73.2,,,,22,1692414011.409165,1692410400, -192783,,,62.600615644444446,60.0,66.0,,,,14,1692414011.4091947,1692410400, -192784,,,100.0,100.0,100.0,,,,17,1692414011.4092233,1692410400, -192785,,,72.86520846302778,72.5,73.2,,,,18,1692414011.4092524,1692410400, -192786,,,0.0,0.0,0.0,,,,19,1692414011.4092815,1692410400, -192787,,,0.0,0.0,0.0,,,,20,1692414011.409312,1692410400, -192868,,,2809.6299121029374,1865.3589710374,5753.29174578472,,,,134,1692424811.291136,1692421200, -192869,,,60.98609615118294,39.4366048982114,76.0085113933665,,,,135,1692424811.2913802,1692421200, -192870,,,,,,,47.454,47.454,137,1692424811.2914767,1692421200, -192871,,,,,,,0.239,47.57399999999622,138,1692424811.2915452,1692421200, -192606,,,1403.1444324491113,117.2,3528.95,,,,36,1692399611.227735,1692396000, -192607,,,,,,,3074.9997,3074.8249,41,1692399611.2277691,1692396000, -192608,,,,,,,2.4905,2.4905,40,1692399611.2278025,1692396000, -192609,,,120.95352169900558,119.15,122.61,,,,24,1692399611.2278483,1692396000, -192610,,,2862.012299244263,418.03,9876.63,,,,28,1692399611.2278838,1692396000, -192611,,,6998.023545589928,6996.1814,6999.0413,,,,29,1692399611.227918,1692396000, -192612,,,,,,,780.0544,6920.702699999897,57,1692399611.227953,1692396000, -192613,,,,,,,251.228938619998,2848.743002599977,52,1692399611.227987,1692396000,1691250022.50649 -192614,,,314.0,314.0,314.0,,,,5,1692399611.228053,1692396000, -192615,,,399.7709518975,386.0,414.0,,,,6,1692399611.228093,1692396000, -192616,,,1.2,1.2,1.2,,,,7,1692399611.2281263,1692396000, -192617,,,,,,,4.543562,14.957896000000003,8,1692399611.228161,1692396000, -192618,,,133.16,133.16,133.16,,,,9,1692399611.2281942,1692396000, -192619,,,-78.0,-78.0,-78.0,,,,10,1692399611.2282286,1692396000, -192620,,,120.33552801391669,119.8,120.9,,,,11,1692399611.228263,1692396000, -192621,,,0.0169280024663634,0.0,0.021,,,,12,1692399611.228298,1692396000, -192622,,,73.36619714022221,72.9,73.9,,,,22,1692399611.2283337,1692396000, -192623,,,61.85449836611111,60.0,64.0,,,,14,1692399611.228367,1692396000, -192624,,,100.0,100.0,100.0,,,,17,1692399611.2284012,1692396000, -192625,,,73.3692349666389,72.9,73.9,,,,18,1692399611.2284396,1692396000, -192626,,,0.0,0.0,0.0,,,,19,1692399611.2284732,1692396000, -192627,,,0.0,0.0,0.0,,,,20,1692399611.2285082,1692396000, -192828,,,2787.72783428848,2237.90419793177,3357.03675805083,,,,134,1692421211.2169485,1692417600, -192829,,,60.53639237166249,45.9700676993415,74.3111086520701,,,,135,1692421211.2171576,1692417600, -192830,,,,,,,47.422,47.422,137,1692421211.217223,1692417600, -192831,,,,,,,0.206,47.54099999999621,138,1692421211.2172773,1692417600, -192832,,,35.78241353777778,0.0,716.0,,,,139,1692421211.2173283,1692417600, -192833,,,118.34644048750005,0.0,1722.0,,,,140,1692421211.2174115,1692417600, -192834,,,107.6264209225,0.0,1591.0,,,,141,1692421211.217497,1692417600, -192835,,,0.0341381853472222,0.0,1.0,,,,142,1692421211.2175796,1692417600, -192836,,,121.16757442027776,118.0,122.0,,,,143,1692421211.2176464,1692417600, -192837,,,0.9870964445511112,0.0,14.304,,,,144,1692421211.2177312,1692417600, -192838,,,-57.14926736444445,-61.0,-54.0,,,,145,1692421211.2177815,1692417600, -192839,,,,,,,388.343,388.343,151,1692421211.217866,1692417600, -192840,,,,,,,0.619,390.4939999999076,152,1692421211.2179136,1692417600, -192841,,,95.59041761916666,90.0,136.0,,,,153,1692421211.2179558,1692417600, -192842,,,110.83999179972224,103.0,160.0,,,,154,1692421211.2179985,1692417600, -192843,,,55.00036349111113,0.0,120.0,,,,155,1692421211.2180674,1692417600, -192844,,,0.8632978578833334,0.62,1.0,,,,156,1692421211.218111,1692417600, -192845,,,129.63454290944446,128.0,131.0,,,,146,1692421211.218153,1692417600, -192846,,,0.8550085520655554,0.795,1.229,,,,55,1692421211.218197,1692417600, -192847,,,-59.66716837111111,-63.0,-57.0,,,,45,1692421211.218239,1692417600, -192848,,,697.0406498382999,193.88,2788.73,,,,59,1692421211.2182827,1692417600, -192849,,,,,,,3930.3562,3930.2727,44,1692421211.218325,1692417600, -192850,,,,,,,0.0018,0.0,58,1692421211.2183688,1692417600, -192851,,,124.72046782616388,124.17,125.53,,,,35,1692421211.218413,1692417600, -192852,,,534.2626043220722,381.45,1421.5,,,,36,1692421211.2184565,1692417600, -192853,,,,,,,3082.1939,3082.0191000000004,41,1692421211.2184992,1692417600, -192854,,,,,,,2.4905,2.4905,40,1692421211.2185411,1692417600, -192855,,,124.72046780463609,124.17,125.53,,,,24,1692421211.2185836,1692417600, -192856,,,1231.3041274049278,577.07,4175.28,,,,28,1692421211.2186255,1692417600, -192857,,,7012.023493944381,7011.2996,7012.5501,,,,29,1692421211.218667,1692417600, -192858,,,,,,,793.5632,6934.211499999895,57,1692421211.2187088,1692417600, -192859,,,,,,,256.786458939997,2854.300522919976,52,1692421211.2187498,1692417600,1691250022.50649 -192860,,,541.1885488697222,314.0,543.0,,,,5,1692421211.218793,1692417600, -192861,,,16.682501039444443,0.0,543.0,,,,6,1692421211.218836,1692417600, -192862,,,72.62123984841666,72.3,73.0,,,,22,1692421211.2188792,1692417600, -192863,,,62.07493978194445,60.0,64.0,,,,14,1692421211.218963,1692417600, -192864,,,100.0,100.0,100.0,,,,17,1692421211.2190576,1692417600, -192865,,,72.42424920655556,72.3,72.7,,,,18,1692421211.2191083,1692417600, -192866,,,0.0,0.0,0.0,,,,19,1692421211.2191548,1692417600, -192867,,,0.0,0.0,0.0,,,,20,1692421211.2192025,1692417600, -192948,,,2810.2268913222465,1515.79094652239,3592.84034930937,,,,134,1692432011.2424898,1692428400, -192949,,,62.12415229936352,32.7863467018248,75.1661100196013,,,,135,1692432011.2426016,1692428400, -192950,,,,,,,47.519,47.519,137,1692432011.2426395,1692428400, -192951,,,,,,,0.304,47.63899999999624,138,1692432011.2426744,1692428400, -192952,,,32.641465489444435,0.0,941.0,,,,139,1692432011.2427068,1692428400, -192953,,,106.84388005472222,0.0,1787.0,,,,140,1692432011.2427387,1692428400, -192954,,,97.21038903194444,0.0,1636.0,,,,141,1692432011.2427697,1692428400, -192955,,,0.0318840023277777,0.0,1.0,,,,142,1692432011.2427998,1692428400, -192956,,,121.87189339888889,119.0,122.0,,,,143,1692432011.2428305,1692428400, -192957,,,0.885207857083889,0.0,14.876,,,,144,1692432011.2428615,1692428400, -192958,,,-57.139592575555554,-62.0,-54.0,,,,145,1692432011.242893,1692428400, -192959,,,,,,,388.63,388.63,151,1692432011.2429242,1692428400, -192960,,,,,,,0.906,390.78099999990695,152,1692432011.242956,1692428400, -192961,,,95.20618459916666,90.0,125.0,,,,153,1692432011.242987,1692428400, -192962,,,110.07209417861112,103.0,149.0,,,,154,1692432011.243047,1692428400, -192963,,,53.93680290555556,0.0,118.0,,,,155,1692432011.2430823,1692428400, -192964,,,0.8660176802861113,0.61,1.0,,,,156,1692432011.2431128,1692428400, -192965,,,130.49603839388888,129.0,131.0,,,,146,1692432011.243143,1692428400, -192966,,,0.844101927645278,0.786,1.14,,,,55,1692432011.243173,1692428400, -192967,,,-59.851506654722215,-63.0,-58.0,,,,45,1692432011.2432036,1692428400, -192968,,,276.7988555829639,170.5,1765.16,,,,59,1692432011.2432337,1692428400, -192969,,,,,,,3932.3547,3932.2712,44,1692432011.243264,1692428400, -192970,,,,,,,0.0018,0.0,58,1692432011.243295,1692428400, -192971,,,125.47792512541666,124.3,126.12,,,,35,1692432011.243328,1692428400, -192972,,,127.39266735188612,40.42,1600.79,,,,36,1692432011.243358,1692428400, -192973,,,,,,,3083.1803,3083.0055,41,1692432011.2433882,1692428400, -192974,,,,,,,2.4905,2.4905,40,1692432011.2434175,1692428400, -192975,,,125.47792506802222,124.3,126.12,,,,24,1692432011.243448,1692428400, -192628,,,213.27413461660615,0.780283425127842,3738.6996696975,,,,134,1692403211.23071,1692399600, -192629,,,3.763351538894374,0.722966883240847,43.2148130638917,,,,135,1692403211.2308471,1692399600, -192630,,,,,,,47.251,47.251,137,1692403211.230925,1692399600, -192631,,,,,,,0.036,47.37099999999617,138,1692403211.2309773,1692399600, -192632,,,36.579415697777776,0.0,1035.0,,,,139,1692403211.2310796,1692399600, -192633,,,121.9110734447222,0.0,1624.0,,,,140,1692403211.2311287,1692399600, -192634,,,111.03690504583332,0.0,1482.0,,,,141,1692403211.231181,1692399600, -192635,,,0.0396428757583333,0.0,1.0,,,,142,1692403211.2312236,1692399600, -192636,,,118.29653582916669,116.0,120.0,,,,143,1692403211.2312667,1692399600, -192637,,,1.0378368609869444,0.0,14.016,,,,144,1692403211.231309,1692399600, -192638,,,-57.61720459805556,-60.0,-54.0,,,,145,1692403211.231352,1692399600, -192639,,,,,,,387.819,387.819,151,1692403211.2313943,1692399600, -192640,,,,,,,0.095,389.96999999990834,152,1692403211.2314372,1692399600, -192641,,,94.25692782833336,89.0,128.0,,,,153,1692403211.2314796,1692399600, -192642,,,109.74870292805558,103.0,142.0,,,,154,1692403211.2315216,1692399600, -192643,,,55.29803493611112,0.0,111.0,,,,155,1692403211.2315629,1692399600, -192644,,,0.8594690229194444,0.63,1.0,,,,156,1692403211.2316043,1692399600, -192645,,,126.72953665194446,125.0,128.0,,,,146,1692403211.231645,1692399600, -192646,,,0.8668894843805554,0.813,1.116,,,,55,1692403211.2316885,1692399600, -192647,,,-59.464857489444434,-63.0,-56.0,,,,45,1692403211.2317295,1692399600, -192648,,,1853.955530111939,176.22,4296.75,,,,59,1692403211.2317705,1692399600, -192649,,,,,,,3925.9041,3925.8206,44,1692403211.2318113,1692399600, -192650,,,,,,,0.0018,0.0,58,1692403211.231855,1692399600, -192651,,,121.34541637634165,119.96,122.61,,,,35,1692403211.2318974,1692399600, -192652,,,2230.082819944517,461.39,4095.4,,,,36,1692403211.23194,1692399600, -192653,,,,,,,3077.2358,3077.061,41,1692403211.2319827,1692399600, -192654,,,,,,,2.4905,2.4905,40,1692403211.2320197,1692399600, -192655,,,121.3454162215222,119.96,122.61,,,,24,1692403211.232085,1692399600, -192656,,,4084.037059701241,727.95,8111.29,,,,28,1692403211.2321205,1692399600, -192657,,,7000.933432463175,6999.0413,7003.1399,,,,29,1692403211.2321558,1692399600, -192658,,,,,,,784.153,6924.801299999896,57,1692403211.232191,1692399600, -192659,,,,,,,252.915102659998,2850.4291666399768,52,1692403211.2322254,1692399600,1691250022.50649 -192660,,,314.0,314.0,314.0,,,,5,1692403211.2322612,1692399600, -192661,,,427.5687593433333,414.0,441.0,,,,6,1692403211.2322958,1692399600, -192662,,,72.84280290966667,72.1,73.8,,,,22,1692403211.2323306,1692399600, -192663,,,66.35981900222222,60.0,73.0,,,,14,1692403211.2323651,1692399600, -192664,,,100.0,100.0,100.0,,,,17,1692403211.2323987,1692399600, -192665,,,73.86738335325,73.2,74.5,,,,18,1692403211.232433,1692399600, -192666,,,0.0,0.0,0.0,,,,19,1692403211.2324677,1692399600, -192667,,,0.0,0.0,0.0,,,,20,1692403211.232502,1692399600, -221748,,,8.1456494392578,0.707936090308775,538.020292927313,,,,134,1693389610.4088008,1693386000, -221749,,,1.4480754621947325,0.668907052409819,8.39660313220882,,,,135,1693389610.4089427,1693386000, -221750,,,,,,,52.659,52.659,137,1693389610.408981,1693386000, -221751,,,,,,,0.205,52.779999999995255,138,1693389610.409017,1693386000, -221752,,,22.784376707777778,0.0,716.0,,,,139,1693389610.4090943,1693386000, -221753,,,78.04676274,0.0,1760.0,,,,140,1693389610.4091308,1693386000, -221754,,,71.401088575,0.0,1612.0,,,,141,1693389610.4091704,1693386000, -221755,,,0.0247648993027777,0.0,1.0,,,,142,1693389610.4092042,1693386000, -221756,,,120.87121908277776,118.0,122.0,,,,143,1693389610.4092364,1693386000, -221757,,,0.6509278270169444,0.0,14.546,,,,144,1693389610.409269,1693386000, -221758,,,-58.22421768861111,-61.0,-55.0,,,,145,1693389610.4093068,1693386000, -221759,,,,,,,414.488,414.488,151,1693389610.4093397,1693386000, -221760,,,,,,,1.045,416.6369999998624,152,1693389610.4093778,1693386000, -221761,,,92.70481641305554,89.0,124.0,,,,153,1693389610.4094155,1693386000, -221762,,,107.30198276361116,102.0,144.0,,,,154,1693389610.409448,1693386000, -221763,,,53.14871227277778,0.0,102.0,,,,155,1693389610.409485,1693386000, -221764,,,0.8645764829111111,0.67,1.0,,,,156,1693389610.409517,1693386000, -221765,,,129.4947767186111,126.0,130.0,,,,146,1693389610.409555,1693386000, -221766,,,0.8291238492547222,0.789,1.109,,,,55,1693389610.409593,1693386000, -221767,,,-56.73821343777778,-60.0,-55.0,,,,45,1693389610.4096322,1693386000, -221768,,,330.45041441078325,168.03,1962.23,,,,59,1693389610.409666,1693386000, -221769,,,,,,,4157.8881,4157.8046,44,1693389610.4097006,1693386000, -221770,,,,,,,0.0018,0.0,58,1693389610.409735,1693386000, -221771,,,124.45039179410831,123.29,125.4,,,,35,1693389610.4097989,1693386000, -221772,,,191.9690264089639,32.89,1084.22,,,,36,1693389610.4098384,1693386000, -221773,,,,,,,3305.8684,3305.6936,41,1693389610.4098709,1693386000, -221774,,,,,,,2.4905,2.4905,40,1693389610.4099095,1693386000, -221775,,,124.45039185146388,123.29,125.4,,,,24,1693389610.4099417,1693386000, -221776,,,522.4197521729444,201.3,3041.12,,,,28,1693389610.409974,1693386000, -221777,,,7463.516249222853,7463.2307,7463.7565,,,,29,1693389610.4100132,1693386000, -221778,,,,,,,1244.6457,7385.293999999907,57,1693389610.4100654,1693386000, -221779,,,,,,,16.57353698,3039.875863419976,52,1693389610.4101002,1693386000,1693309056.689075 -221780,,,314.0,314.0,314.0,,,,5,1693389610.4101346,1693386000, -221781,,,82.7842439536111,74.0,91.0,,,,6,1693389610.4101732,1693386000, -221782,,,9.966599079916667,9.9,10.0,,,,7,1693389610.410207,1693386000, -221783,,,,,,,6.391573,16.805906999999994,8,1693389610.4102452,1693386000, -221784,,,122.64719503750086,122.18,123.08,,,,9,1693389610.4102826,1693386000, -221785,,,-81.85534682842845,-88.0,-76.0,,,,10,1693389610.4103143,1693386000, -221786,,,123.71244771633332,122.3,124.4,,,,11,1693389610.410347,1693386000, -221787,,,0.0856842179161111,0.085,0.087,,,,12,1693389610.410386,1693386000, -221788,,,72.60890232038888,72.1,73.0,,,,22,1693389610.4104238,1693386000, -221789,,,64.14476872777777,60.0,66.0,,,,14,1693389610.4104617,1693386000, -221790,,,100.0,100.0,100.0,,,,17,1693389610.4104948,1693386000, -221791,,,72.71853552005557,72.3,72.9,,,,18,1693389610.4105282,1693386000, -221792,,,0.0,0.0,0.0,,,,19,1693389610.4105606,1693386000, -221793,,,0.0,0.0,0.0,,,,20,1693389610.410592,1693386000, -192872,,,32.2104724575,0.0,718.0,,,,139,1692424811.291608,1692421200, -192873,,,114.57291014555555,0.0,1676.0,,,,140,1692424811.291668,1692421200, -192874,,,105.52630577166666,0.0,1518.0,,,,141,1692424811.2917268,1692421200, -192875,,,0.0388510782416666,0.0,1.0,,,,142,1692424811.2917862,1692421200, -192876,,,121.29325464027777,119.0,122.0,,,,143,1692424811.291845,1692421200, -192877,,,0.9535259899336112,0.0,14.016,,,,144,1692424811.2919042,1692421200, -192878,,,-57.13192122888889,-62.0,-54.0,,,,145,1692424811.2919624,1692421200, -192879,,,,,,,388.439,388.439,151,1692424811.2920632,1692421200, -192880,,,,,,,0.714,390.5889999999074,152,1692424811.2921288,1692421200, -192881,,,95.0850079925,90.0,127.0,,,,153,1692424811.2921898,1692421200, -192882,,,110.23764869916666,104.0,149.0,,,,154,1692424811.292246,1692421200, -192883,,,54.65329012583333,0.0,104.0,,,,155,1692424811.292302,1692421200, -192884,,,0.8634631449888891,0.67,1.0,,,,156,1692424811.2923584,1692421200, -192885,,,129.89761925666667,128.0,131.0,,,,146,1692424811.2924151,1692421200, -192886,,,0.8488309104294444,0.796,1.155,,,,55,1692424811.2924716,1692421200, -192887,,,-59.38264673555556,-62.0,-56.0,,,,45,1692424811.2925277,1692421200, -192888,,,824.5262850786831,201.78,4473.05,,,,59,1692424811.29258,1692421200, -192889,,,,,,,3931.1864,3931.1029,44,1692424811.2926276,1692421200, -192890,,,,,,,0.0018,0.0,58,1692424811.292678,1692421200, -192891,,,125.02390490414724,123.53,125.93,,,,35,1692424811.2927265,1692421200, -192892,,,593.5143716698667,121.99,3741.27,,,,36,1692424811.292776,1692421200, -192893,,,,,,,3082.7956,3082.6208,41,1692424811.2928278,1692421200, -192894,,,,,,,2.4905,2.4905,40,1692424811.292876,1692421200, -192895,,,125.02390476709444,123.53,125.93,,,,24,1692424811.292923,1692421200, -192896,,,1418.041579201864,324.5,8176.17,,,,28,1692424811.2929697,1692421200, -192897,,,7013.3294131541,7012.5501,7013.982,,,,29,1692424811.293017,1692421200, -192898,,,,,,,794.9951,6935.643399999894,57,1692424811.2930946,1692421200, -192899,,,,,,,257.375542599997,2854.889606579976,52,1692424811.293144,1692421200,1691250022.50649 -192900,,,543.0,543.0,543.0,,,,5,1692424811.293193,1692421200, -192901,,,36.48908373472222,25.0,48.0,,,,6,1692424811.293241,1692421200, -192902,,,72.67039005727779,72.1,73.0,,,,22,1692424811.293288,1692421200, -192903,,,61.361165002777774,58.0,62.0,,,,14,1692424811.293335,1692421200, -192904,,,100.0,100.0,100.0,,,,17,1692424811.2933817,1692421200, -192905,,,72.31669906533334,72.1,72.7,,,,18,1692424811.2934282,1692421200, -192906,,,0.0,0.0,0.0,,,,19,1692424811.2934763,1692421200, -192907,,,0.0,0.0,0.0,,,,20,1692424811.2935228,1692421200, -192908,,,2806.1410344873134,1866.28694423644,3357.64614775393,,,,134,1692428411.6744952,1692424800, -192909,,,61.94751523796244,40.3750630879038,76.3111719267681,,,,135,1692428411.6746242,1692424800, -192910,,,,,,,47.488,47.488,137,1692428411.6746657,1692424800, -192911,,,,,,,0.272,47.60699999999623,138,1692428411.6747043,1692424800, -192912,,,32.91844669305556,0.0,917.0,,,,139,1692428411.6747413,1692424800, -192913,,,108.44169515055552,0.0,1795.0,,,,140,1692428411.6747766,1692424800, -192914,,,98.89666455972224,0.0,1620.0,,,,141,1692428411.6748116,1692424800, -192915,,,0.0331568422805555,0.0,1.0,,,,142,1692428411.674847,1692424800, -192916,,,121.49958157500002,119.0,122.0,,,,143,1692428411.6748817,1692424800, -192917,,,0.8998109870011112,0.0,14.777,,,,144,1692428411.6749165,1692424800, -192918,,,-56.8691353863889,-60.0,-55.0,,,,145,1692428411.6749525,1692424800, -192919,,,,,,,388.535,388.535,151,1692428411.6749873,1692424800, -192920,,,,,,,0.81,390.6849999999072,152,1692428411.675053,1692424800, -192921,,,95.21608338833332,90.0,129.0,,,,153,1692428411.6750896,1692424800, -192922,,,110.46081418833332,103.0,153.0,,,,154,1692428411.6751242,1692424800, -192923,,,54.75108728222222,0.0,123.0,,,,155,1692428411.6751592,1692424800, -192924,,,0.8631789077555555,0.6,1.0,,,,156,1692428411.6751938,1692424800, -192925,,,130.1405851552778,128.0,131.0,,,,146,1692428411.6752286,1692424800, -192926,,,0.8492894092938889,0.794,1.171,,,,55,1692428411.6752634,1692424800, -192927,,,-59.650025408333335,-62.0,-57.0,,,,45,1692428411.675299,1692424800, -192928,,,892.1439597980471,172.23,4300.59,,,,59,1692428411.6753433,1692424800, -192929,,,,,,,3932.0756,3931.9921,44,1692428411.6753783,1692424800, -192930,,,,,,,0.0018,0.0,58,1692428411.6754136,1692424800, -192931,,,125.63750815998893,124.44,126.41,,,,35,1692428411.6754477,1692424800, -192932,,,257.3606722907112,33.72,2655.77,,,,36,1692428411.675481,1692424800, -192933,,,,,,,3083.0535,3082.8787,41,1692428411.6755145,1692424800, -192934,,,,,,,2.4905,2.4905,40,1692428411.6755476,1692424800, -192935,,,125.63750814159724,124.44,126.41,,,,24,1692428411.675582,1692424800, -192936,,,1149.5058875886389,207.16,6855.66,,,,28,1692428411.675616,1692424800, -192937,,,7014.740489927543,7013.982,7015.1291,,,,29,1692428411.675649,1692424800, -192938,,,,,,,796.1422,6936.790499999894,57,1692428411.675683,1692424800, -192939,,,,,,,257.847459539997,2855.361523519976,52,1692428411.6757164,1692424800,1691250022.50649 -192940,,,543.0,543.0,543.0,,,,5,1692428411.6757488,1692424800, -192941,,,60.22824640333334,48.0,72.0,,,,6,1692428411.6757815,1692424800, -192942,,,72.78133348616667,72.7,72.9,,,,22,1692428411.6758149,1692424800, -192943,,,62.85900242555556,62.0,64.0,,,,14,1692428411.6758482,1692424800, -192944,,,100.0,100.0,100.0,,,,17,1692428411.6758828,1692424800, -192945,,,72.75405982527779,72.5,72.9,,,,18,1692428411.6759174,1692424800, -192946,,,0.0,0.0,0.0,,,,19,1692428411.6759515,1692424800, -192947,,,0.0,0.0,0.0,,,,20,1692428411.675988,1692424800, -193302,,,34.127020256124815,0.962156327356366,1419.96291744406,,,,134,1692460811.243314,1692457200, -193303,,,3.138962798105512,0.78250633315664,89.4921772422073,,,,135,1692460811.2434573,1692457200, -193304,,,,,,,47.76,47.76,137,1692460811.243506,1692457200, -193305,,,,,,,0.545,47.879999999996286,138,1692460811.2435443,1692457200, -193306,,,29.280650704166664,0.0,682.0,,,,139,1692460811.2435887,1692457200, -193307,,,92.57227588111112,0.0,1720.0,,,,140,1692460811.2436254,1692457200, -193308,,,83.94907032249998,0.0,1582.0,,,,141,1692460811.243668,1692457200, -193309,,,0.0305845168722222,0.0,1.0,,,,142,1692460811.2437034,1692457200, -193310,,,118.4648624352778,116.0,119.0,,,,143,1692460811.2437449,1692457200, -193311,,,0.7876437707408331,0.0,14.527,,,,144,1692460811.2437797,1692457200, -193312,,,-58.059942194166666,-63.0,-55.0,,,,145,1692460811.243822,1692457200, -193313,,,,,,,389.4,389.4,151,1692460811.2438653,1692457200, -193314,,,,,,,1.675,391.5499999999057,152,1692460811.2439013,1692457200, -193315,,,94.43616012055556,89.0,129.0,,,,153,1692460811.2439413,1692457200, -192976,,,404.1913166194027,212.97,1909.79,,,,28,1692432011.2434778,1692428400, -192977,,,7015.353032675358,7015.1291,7015.535,,,,29,1692432011.2435088,1692428400, -192978,,,,,,,796.5481,6937.196399999895,57,1692432011.2435398,1692428400, -192979,,,,,,,258.014446799997,2855.528510779976,52,1692432011.2435696,1692428400,1691250022.50649 -192980,,,543.0,543.0,543.0,,,,5,1692432011.2436087,1692428400, -192981,,,83.72170556388889,72.0,95.0,,,,6,1692432011.2436397,1692428400, -192982,,,72.42192558955556,72.1,72.9,,,,22,1692432011.243671,1692428400, -192983,,,64.0,64.0,64.0,,,,14,1692432011.243701,1692428400, -192984,,,100.0,100.0,100.0,,,,17,1692432011.2437308,1692428400, -192985,,,72.94891570447221,72.9,73.0,,,,18,1692432011.24376,1692428400, -192986,,,0.0,0.0,0.0,,,,19,1692432011.2437892,1692428400, -192987,,,0.0,0.0,0.0,,,,20,1692432011.2438197,1692428400, -192988,,,1410.9928789090573,0.773958843520545,3356.45033749431,,,,134,1692435611.1941092,1692432000, -192989,,,30.780106206738665,0.682426174639703,71.3955693915395,,,,135,1692435611.1942368,1692432000, -192990,,,,,,,47.551,47.551,137,1692435611.194276,1692432000, -192991,,,,,,,0.336,47.67099999999624,138,1692435611.1943128,1692432000, -192992,,,31.43836991027777,0.0,1066.0,,,,139,1692435611.1943483,1692432000, -192993,,,99.51851474833336,0.0,1815.0,,,,140,1692435611.1943915,1692432000, -192994,,,90.20395514722225,0.0,1637.0,,,,141,1692435611.194426,1692432000, -192995,,,0.0394556161361111,0.0,1.0,,,,142,1692435611.1944602,1692432000, -192996,,,121.86835339388888,119.0,122.0,,,,143,1692435611.1944935,1692432000, -192997,,,0.8244732018419443,0.0,14.876,,,,144,1692435611.1945264,1692432000, -192998,,,-56.991734656666665,-61.0,-54.0,,,,145,1692435611.1945603,1692432000, -192999,,,,,,,388.726,388.726,151,1692435611.1945949,1692432000, -193000,,,,,,,1.001,390.8759999999068,152,1692435611.1946292,1692432000, -193001,,,95.63692222083334,90.0,145.0,,,,153,1692435611.194662,1692432000, -193002,,,110.11658823861112,103.0,161.0,,,,154,1692435611.1946945,1692432000, -193003,,,53.40950031583333,0.0,132.0,,,,155,1692435611.194728,1692432000, -193004,,,0.8694240409527777,0.57,1.0,,,,156,1692435611.19477,1692432000, -193005,,,130.41342432388888,129.0,131.0,,,,146,1692435611.1948032,1692432000, -193006,,,0.8445275555555556,0.788,1.244,,,,55,1692435611.194836,1692432000, -193007,,,-59.61789501055557,-62.0,-56.0,,,,45,1692435611.194872,1692432000, -193008,,,281.34004020129163,170.84,1590.2,,,,59,1692435611.1949055,1692432000, -193009,,,,,,,3932.6384,3932.5549,44,1692435611.1949403,1692432000, -193010,,,,,,,0.0018,0.0,58,1692435611.1949763,1692432000, -193011,,,125.48729095407776,124.67,126.24,,,,35,1692435611.1950116,1692432000, -193012,,,84.30939900106391,33.61,1333.3,,,,36,1692435611.1950707,1692432000, -193013,,,,,,,3083.2627,3083.0879000000004,41,1692435611.1951065,1692432000, -193014,,,,,,,2.4905,2.4905,40,1692435611.19514,1692432000, -193015,,,125.48729088375,124.67,126.24,,,,24,1692435611.195174,1692432000, -193016,,,365.6489012507612,208.5,1655.35,,,,28,1692435611.1952064,1692432000, -193017,,,7015.7064282664105,7015.535,7015.9011,,,,29,1692435611.1952493,1692432000, -193018,,,,,,,796.9142,6937.562499999896,57,1692435611.1952827,1692432000, -193019,,,,,,,258.165060339998,2855.679124319977,52,1692435611.1953154,1692432000,1691250022.50649 -193020,,,543.0,543.0,543.0,,,,5,1692435611.1953597,1692432000, -193021,,,106.9232147125,95.0,118.0,,,,6,1692435611.195396,1692432000, -193022,,,72.18812224155555,72.0,72.3,,,,22,1692435611.1954284,1692432000, -193023,,,64.0,64.0,64.0,,,,14,1692435611.1954613,1692432000, -193024,,,100.0,100.0,100.0,,,,17,1692435611.1954937,1692432000, -193025,,,72.9580321034722,72.9,73.0,,,,18,1692435611.1955347,1692432000, -193026,,,0.0,0.0,0.0,,,,19,1692435611.1955683,1692432000, -193027,,,0.0,0.0,0.0,,,,20,1692435611.1956017,1692432000, -193072,,,3.6170972714838903,0.558768747452236,36.7474198110187,,,,134,1692442811.212473,1692439200, -193073,,,1.7453636516923463,0.47198299267754,15.1083437265125,,,,135,1692442811.2126029,1692439200, -193074,,,,,,,47.615,47.615,137,1692442811.2126455,1692439200, -193075,,,,,,,0.4,47.734999999996255,138,1692442811.2126913,1692439200, -193076,,,30.31148695222222,0.0,718.0,,,,139,1692442811.2127297,1692439200, -193077,,,104.87198246583334,0.0,1834.0,,,,140,1692442811.212768,1692439200, -193078,,,96.0309617311111,0.0,1692.0,,,,141,1692442811.2128065,1692439200, -193079,,,0.0303390213,0.0,1.0,,,,142,1692442811.212844,1692439200, -193080,,,121.29808799694445,119.0,122.0,,,,143,1692442811.212881,1692439200, -193081,,,0.8706563934997221,0.0,15.118,,,,144,1692442811.212919,1692439200, -193082,,,-56.72606018361111,-61.0,-54.0,,,,145,1692442811.2129576,1692439200, -193083,,,,,,,388.916,388.916,151,1692442811.2129953,1692439200, -193084,,,,,,,1.192,391.0669999999064,152,1692442811.2130644,1692439200, -193085,,,95.85483283027776,90.0,135.0,,,,153,1692442811.213106,1692439200, -193086,,,110.38013489722223,103.0,157.0,,,,154,1692442811.2131453,1692439200, -193087,,,53.70877503944445,0.0,128.0,,,,155,1692442811.2131815,1692439200, -193088,,,0.8686589728361108,0.58,1.0,,,,156,1692442811.2132182,1692439200, -193089,,,129.90305157694445,128.0,130.0,,,,146,1692442811.2132552,1692439200, -193090,,,0.8499808461449999,0.795,1.208,,,,55,1692442811.213292,1692439200, -193091,,,-59.52402588138889,-63.0,-57.0,,,,45,1692442811.2133613,1692439200, -193092,,,413.332610928164,171.04,3388.95,,,,59,1692442811.2134006,1692439200, -193093,,,,,,,3933.2814,3933.1979,44,1692442811.213438,1692439200, -193094,,,,,,,0.0018,0.0,58,1692442811.2134752,1692439200, -193095,,,124.9067233291139,123.81,125.78,,,,35,1692442811.2135196,1692439200, -193096,,,240.6223093724528,33.33,2661.1,,,,36,1692442811.2135572,1692439200, -193097,,,,,,,3083.6155,3083.4407,41,1692442811.213594,1692439200, -193098,,,,,,,2.4905,2.4905,40,1692442811.2136304,1692439200, -193099,,,124.90672349275552,123.81,125.78,,,,24,1692442811.213673,1692439200, -193100,,,653.9547125216556,249.67,5950.57,,,,28,1692442811.2137103,1692439200, -193101,,,7016.513081791556,7016.243,7016.8969,,,,29,1692442811.2137475,1692439200, -193102,,,,,,,797.904,6938.552299999897,57,1692442811.2137835,1692439200, -193103,,,,,,,258.572264059997,2856.086328039976,52,1692442811.2138195,1692439200,1691250022.50649 -193104,,,543.0,543.0,543.0,,,,5,1692442811.2138555,1692439200, -193105,,,151.78980653083332,141.0,163.0,,,,6,1692442811.2138913,1692439200, -193106,,,10.003356848333334,10.0,10.1,,,,7,1692442811.2139275,1692439200, -193107,,,,,,,4.680341,15.094675000000006,8,1692442811.2139666,1692439200, -193108,,,117.3270650268752,116.96,117.68,,,,9,1692442811.2140107,1692439200, -193109,,,-82.81487075929739,-89.0,-77.0,,,,10,1692442811.2140777,1692439200, -193036,,,121.86093967638888,119.0,122.0,,,,143,1692439211.1991808,1692435600, -193037,,,0.8187161262444445,0.0,15.2,,,,144,1692439211.199214,1692435600, -193038,,,-57.13433026194445,-61.0,-55.0,,,,145,1692439211.1992471,1692435600, -193039,,,,,,,388.82,388.82,151,1692439211.1992812,1692435600, -193040,,,,,,,1.096,390.9709999999066,152,1692439211.199314,1692435600, -193041,,,94.1498375375,90.0,130.0,,,,153,1692439211.1993463,1692435600, -193042,,,108.52900897194444,102.0,145.0,,,,154,1692439211.1993787,1692435600, -193043,,,53.17542420055555,0.0,111.0,,,,155,1692439211.1994116,1692435600, -193044,,,0.8680473347916667,0.64,1.0,,,,156,1692439211.199446,1692435600, -193045,,,130.53433452805555,129.0,131.0,,,,146,1692439211.199487,1692435600, -193046,,,0.8321893793930556,0.785,1.114,,,,55,1692439211.19952,1692435600, -193047,,,-59.50775542638888,-62.0,-57.0,,,,45,1692439211.199559,1692435600, -193048,,,225.70530820993335,170.74,1214.94,,,,59,1692439211.199593,1692435600, -193049,,,,,,,3932.867,3932.7835,44,1692439211.1996255,1692435600, -193050,,,,,,,0.0018,0.0,58,1692439211.199659,1692435600, -193051,,,125.42588632157778,125.06,125.94,,,,35,1692439211.1996984,1692435600, -193052,,,111.95804832514722,32.65,438.73,,,,36,1692439211.1997309,1692435600, -193053,,,,,,,3083.376,3083.2012000000004,41,1692439211.1997647,1692435600, -193054,,,,,,,2.4905,2.4905,40,1692439211.199798,1692435600, -193055,,,125.42588626725552,125.06,125.94,,,,24,1692439211.1998303,1692435600, -193056,,,337.6634768015028,203.7,1435.34,,,,28,1692439211.1998622,1692435600, -193057,,,7016.087023447657,7015.9011,7016.243,,,,29,1692439211.1999006,1692435600, -193058,,,,,,,797.2561,6937.904399999897,57,1692439211.1999333,1692435600, -193059,,,,,,,258.305717999998,2855.8197819799766,52,1692439211.1999652,1692435600,1691250022.50649 -193060,,,543.0,543.0,543.0,,,,5,1692439211.1999967,1692435600, -193061,,,129.85185069444444,118.0,141.0,,,,6,1692439211.2000632,1692435600, -193062,,,10.0,10.0,10.0,,,,7,1692439211.2000985,1692435600, -193063,,,,,,,4.6678,15.082134000000003,8,1692439211.2001317,1692435600, -193064,,,124.6,124.6,124.6,,,,11,1692439211.2001643,1692435600, -193065,,,0.086,0.086,0.086,,,,12,1692439211.200197,1692435600, -193066,,,72.09370056036111,71.8,72.7,,,,22,1692439211.2002296,1692435600, -193067,,,64.0,64.0,64.0,,,,14,1692439211.200263,1692435600, -193068,,,100.0,100.0,100.0,,,,17,1692439211.2002974,1692435600, -193069,,,72.87581871994443,72.7,72.9,,,,18,1692439211.2003305,1692435600, -193070,,,0.0,0.0,0.0,,,,19,1692439211.2003694,1692435600, -193071,,,0.0,0.0,0.0,,,,20,1692439211.200417,1692435600, -193210,,,223.96688934611575,0.9331921444391,5664.07498037848,,,,134,1692453611.3806796,1692450000, -193211,,,10.472192182348024,0.752530207727889,321.857263375048,,,,135,1692453611.3808146,1692450000, -193212,,,,,,,47.704,47.704,137,1692453611.3808596,1692450000, -193213,,,,,,,0.489,47.82399999999628,138,1692453611.3809018,1692450000, -193214,,,26.135361336666666,0.0,714.0,,,,139,1692453611.3809412,1692450000, -193215,,,91.34696627,0.0,1157.0,,,,140,1692453611.380981,1692450000, -193216,,,83.7059009138889,0.0,1153.0,,,,141,1692453611.381095,1692450000, -193217,,,0.0304014240527777,0.0,1.0,,,,142,1692453611.3811846,1692450000, -193218,,,120.09383740638886,117.0,121.0,,,,143,1692453611.3812363,1692450000, -193219,,,0.7673776929955557,0.0,9.626,,,,144,1692453611.3812828,1692450000, -193220,,,-58.03402050388889,-62.0,-56.0,,,,145,1692453611.381329,1692450000, -193221,,,,,,,389.21,389.21,151,1692453611.3813758,1692450000, -193222,,,,,,,1.486,391.360999999906,152,1692453611.381422,1692450000, -193223,,,103.74113003555551,89.0,172.0,,,,153,1692453611.381471,1692450000, -193224,,,119.149292865,103.0,215.0,,,,154,1692453611.3815176,1692450000, -193225,,,56.70348597,0.0,165.0,,,,155,1692453611.381564,1692450000, -193226,,,0.8685549165444444,0.57,1.0,,,,156,1692453611.3816092,1692450000, -193227,,,128.53894456805554,126.0,130.0,,,,146,1692453611.3816545,1692450000, -193228,,,0.9266140646374996,0.801,1.663,,,,55,1692453611.3816998,1692450000, -193229,,,-60.110987681388885,-66.0,-57.0,,,,45,1692453611.3817446,1692450000, -193230,,,1216.536605509658,188.24,3893.35,,,,59,1692453611.3817894,1692450000, -193231,,,,,,,3935.2681,3935.1846,44,1692453611.3818345,1692450000, -193232,,,,,,,0.0018,0.0,58,1692453611.381879,1692450000, -193233,,,123.31324732304168,121.84,124.56,,,,35,1692453611.381924,1692450000, -193234,,,1507.8372854623028,69.16,3184.62,,,,36,1692453611.3819697,1692450000, -193235,,,,,,,3085.9929,3085.8181000000004,41,1692453611.38202,1692450000, -193236,,,,,,,2.4905,2.4905,40,1692453611.3820963,1692450000, -193237,,,123.31324752523057,121.84,124.56,,,,24,1692453611.382175,1692450000, -193238,,,2724.3744176158307,273.53,7060.53,,,,28,1692453611.382224,1692450000, -193239,,,7019.73383212374,7018.532,7021.261,,,,29,1692453611.3822718,1692450000, -193240,,,,,,,802.2681,6942.916399999898,57,1692453611.3823168,1692450000, -193241,,,,,,,260.367654799997,2857.881718779976,52,1692453611.382362,1692450000,1691250022.50649 -193242,,,543.0,543.0,543.0,,,,5,1692453611.382407,1692450000, -193243,,,217.83662313916668,207.0,229.0,,,,6,1692453611.3824522,1692450000, -193244,,,1.200278107722222,1.1,1.3,,,,7,1692453611.3824975,1692450000, -193245,,,,,,,4.690162,15.104496000000008,8,1692453611.3825417,1692450000, -193246,,,122.8831628139707,120.56,123.62,,,,9,1692453611.382586,1692450000, -193247,,,-78.53356665868996,-84.0,-72.0,,,,10,1692453611.3826606,1692450000, -193248,,,122.9721861909684,121.7,123.9,,,,11,1692453611.3827,1692450000, -193249,,,0.0149243129802373,0.0,0.022,,,,12,1692453611.382736,1692450000, -193250,,,72.70089452455557,72.5,72.9,,,,22,1692453611.3827798,1692450000, -193251,,,61.42825188166668,60.0,64.0,,,,14,1692453611.3828158,1692450000, -193252,,,100.0,100.0,100.0,,,,17,1692453611.3828514,1692450000, -193253,,,72.70082221761113,72.5,72.9,,,,18,1692453611.3828871,1692450000, -193254,,,0.0,0.0,0.0,,,,19,1692453611.3829222,1692450000, -193255,,,0.0,0.0,0.0,,,,20,1692453611.3829634,1692450000, -193110,,,124.110996979692,123.2,124.4,,,,11,1692442811.214116,1692439200, -193111,,,0.0859664071027777,0.085,0.086,,,,12,1692442811.2141707,1692439200, -193112,,,72.66026229122222,72.5,72.9,,,,22,1692442811.214224,1692439200, -193113,,,63.99168278944444,63.0,64.0,,,,14,1692442811.214262,1692439200, -193114,,,100.0,100.0,100.0,,,,17,1692442811.214299,1692439200, -193115,,,72.65920518555555,72.5,72.9,,,,18,1692442811.214336,1692439200, -193116,,,0.0,0.0,0.0,,,,19,1692442811.2143729,1692439200, -193117,,,0.0,0.0,0.0,,,,20,1692442811.2144096,1692439200, -193118,,,2.6438143114723105,0.762376119388458,113.333440743836,,,,134,1692446411.3334873,1692442800, -193119,,,1.6411313119669897,0.674848734506778,72.8472090438857,,,,135,1692446411.3336098,1692442800, -193120,,,,,,,47.645,47.645,137,1692446411.3336506,1692442800, -193121,,,,,,,0.429,47.763999999996265,138,1692446411.3336885,1692442800, -193122,,,27.733487774166665,0.0,1022.0,,,,139,1692446411.3337228,1692442800, -193123,,,97.68022304111112,0.0,1815.0,,,,140,1692446411.3337595,1692442800, -193124,,,89.73825032861112,0.0,1650.0,,,,141,1692446411.333794,1692442800, -193125,,,0.0314205354194444,0.0,1.0,,,,142,1692446411.333841,1692442800, -193126,,,120.68311292833334,118.0,121.0,,,,143,1692446411.3338764,1692442800, -193127,,,0.8154695887766664,0.0,15.016,,,,144,1692446411.3339105,1692442800, -193128,,,-56.916557705555554,-60.0,-55.0,,,,145,1692446411.3339446,1692442800, -193129,,,,,,,389.011,389.011,151,1692446411.3339806,1692442800, -193130,,,,,,,1.287,391.1619999999063,152,1692446411.3340132,1692442800, -193131,,,94.22530997055554,90.0,129.0,,,,153,1692446411.3340943,1692442800, -193132,,,109.13088434444444,103.0,147.0,,,,154,1692446411.3341298,1692442800, -193133,,,54.15822060222223,0.0,104.0,,,,155,1692446411.3341637,1692442800, -193134,,,0.8639739281222223,0.71,1.0,,,,156,1692446411.3341978,1692442800, -193135,,,129.22108945055555,127.0,130.0,,,,146,1692446411.334231,1692442800, -193136,,,0.8445752951397222,0.791,1.143,,,,55,1692446411.3342645,1692442800, -193137,,,-59.76656088555555,-65.0,-57.0,,,,45,1692446411.3342974,1692442800, -193138,,,259.62850624458605,169.82,1427.99,,,,59,1692446411.3343306,1692442800, -193139,,,,,,,3933.5401,3933.4566,44,1692446411.3343637,1692442800, -193140,,,,,,,0.0018,0.0,58,1692446411.3343987,1692442800, -193141,,,124.20939825130556,123.26,125.01,,,,35,1692446411.3344326,1692442800, -193142,,,75.43601510992777,32.29,416.37,,,,36,1692446411.3344662,1692442800, -193143,,,,,,,3083.6911,3083.5163,41,1692446411.3344998,1692442800, -193144,,,,,,,2.4905,2.4905,40,1692446411.334532,1692442800, -193145,,,124.20939817979998,123.26,125.01,,,,24,1692446411.3346229,1692442800, -193146,,,335.06328871305,203.28,1501.05,,,,28,1692446411.334659,1692442800, -193147,,,7017.066486773395,7016.8969,7017.2312,,,,29,1692446411.3346918,1692442800, -193148,,,,,,,798.2383,6938.886599999897,57,1692446411.334725,1692442800, -193149,,,,,,,258.709795079997,2856.2238590599754,52,1692446411.3347588,1692442800,1691250022.50649 -193150,,,543.0,543.0,543.0,,,,5,1692446411.3347936,1692442800, -193151,,,173.89891494999998,163.0,185.0,,,,6,1692446411.3348286,1692442800, -193152,,,10.0,10.0,10.0,,,,7,1692446411.3348649,1692442800, -193153,,,,,,,4.682013,15.096347000000003,8,1692446411.3349,1692442800, -193154,,,117.22911765694796,117.14,117.5,,,,9,1692446411.3349345,1692442800, -193155,,,-87.38855545127045,-91.0,-79.0,,,,10,1692446411.334963,1692442800, -193156,,,124.01238051766668,124.0,124.1,,,,11,1692446411.3349924,1692442800, -193157,,,0.086,0.086,0.086,,,,12,1692446411.3350208,1692442800, -193158,,,72.3359226345,72.3,72.5,,,,22,1692446411.3350782,1692442800, -193159,,,63.89832802916667,63.0,64.0,,,,14,1692446411.335107,1692442800, -193160,,,100.0,100.0,100.0,,,,17,1692446411.3351362,1692442800, -193161,,,72.33556087299999,72.3,72.5,,,,18,1692446411.3351653,1692442800, -193162,,,0.0,0.0,0.0,,,,19,1692446411.335194,1692442800, -193163,,,0.0,0.0,0.0,,,,20,1692446411.3352227,1692442800, -193256,,,121.93927142515253,0.907684439853174,6254.63528238538,,,,134,1692457211.1603625,1692453600, -193257,,,2.5988119575939512,0.811724513244044,30.0570689284909,,,,135,1692457211.1605113,1692453600, -193258,,,,,,,47.732,47.732,137,1692457211.1606152,1692453600, -193259,,,,,,,0.517,47.85199999999628,138,1692457211.1606596,1692453600, -193260,,,28.47743813138889,0.0,725.0,,,,139,1692457211.1606982,1692453600, -193261,,,92.41582630388888,0.0,1695.0,,,,140,1692457211.1607358,1692453600, -193262,,,83.9182056836111,0.0,1568.0,,,,141,1692457211.1607752,1692453600, -193263,,,0.0315648815499999,0.0,1.0,,,,142,1692457211.1608138,1692453600, -193264,,,119.44160696222222,117.0,121.0,,,,143,1692457211.1608508,1692453600, -193265,,,0.7807931061711111,0.0,14.231,,,,144,1692457211.1608894,1692453600, -193266,,,-57.69297019666666,-61.0,-55.0,,,,145,1692457211.1609292,1692453600, -193267,,,,,,,389.305,389.305,151,1692457211.1609666,1692453600, -193268,,,,,,,1.58,391.4549999999058,152,1692457211.1610034,1692453600, -193269,,,94.24705082,90.0,125.0,,,,153,1692457211.1610763,1692453600, -193270,,,109.01156590916668,103.0,150.0,,,,154,1692457211.1611145,1692453600, -193271,,,54.03437698694446,0.0,118.0,,,,155,1692457211.161152,1692453600, -193272,,,0.8651352779583336,0.62,1.0,,,,156,1692457211.1611905,1692453600, -193273,,,127.85210951194443,126.0,129.0,,,,146,1692457211.161227,1692453600, -193274,,,0.8527149264416667,0.806,1.165,,,,55,1692457211.1612656,1692453600, -193275,,,-60.22417755499999,-64.0,-57.0,,,,45,1692457211.1613045,1692453600, -193276,,,450.6431306913445,144.28,3741.23,,,,59,1692457211.1613414,1692453600, -193277,,,,,,,3935.7197,3935.6362,44,1692457211.1613774,1692453600, -193278,,,,,,,0.0018,0.0,58,1692457211.161414,1692453600, -193279,,,123.0007599410611,122.08,124.29,,,,35,1692457211.161451,1692453600, -193280,,,379.6897105432388,56.06,2653.48,,,,36,1692457211.1614928,1692453600, -193281,,,,,,,3086.3764,3086.2016000000003,41,1692457211.1615305,1692453600, -193282,,,,,,,2.4905,2.4905,40,1692457211.161567,1692453600, -193283,,,123.00076008023332,122.08,124.29,,,,24,1692457211.161647,1692453600, -193284,,,830.3325311591778,202.47,6297.97,,,,28,1692457211.1616874,1692453600, -193285,,,7021.892092794135,7021.261,7022.0961,,,,29,1692457211.161725,1692453600, -193286,,,,,,,803.1032,6943.751499999899,57,1692457211.161762,1692453600, -193287,,,,,,,260.711214939998,2858.225278919977,52,1692457211.1618063,1692453600,1691250022.50649 -193288,,,543.0,543.0,543.0,,,,5,1692457211.161843,1692453600, -193289,,,239.2950210847222,229.0,250.0,,,,6,1692457211.1618795,1692453600, -193290,,,1.1999999999999995,1.2,1.2,,,,7,1692457211.1619155,1692453600, -193291,,,,,,,4.69136,15.105694000000009,8,1692457211.161951,1692453600, -193164,,,215.55164342827985,0.82128421692312,2332.88703342996,,,,134,1692450011.3702366,1692446400, -193165,,,60.47142360021498,0.676791673047235,4526.4960330023,,,,135,1692450011.3703854,1692446400, -193166,,,,,,,47.674,47.674,137,1692450011.3704364,1692446400, -193167,,,,,,,0.459,47.793999999996274,138,1692450011.3704834,1692446400, -193168,,,29.748566068055563,0.0,708.0,,,,139,1692450011.37053,1692446400, -193169,,,100.6015934647222,0.0,1764.0,,,,140,1692450011.3705902,1692446400, -193170,,,91.93901051277776,0.0,1624.0,,,,141,1692450011.3706524,1692446400, -193171,,,0.0296904089333333,0.0,1.0,,,,142,1692450011.370709,1692446400, -193172,,,120.06854683972225,117.0,121.0,,,,143,1692450011.3707628,1692446400, -193173,,,0.8454360952216667,0.0,14.7,,,,144,1692450011.370815,1692446400, -193174,,,-57.6994725225,-61.0,-55.0,,,,145,1692450011.370869,1692446400, -193175,,,,,,,389.106,389.106,151,1692450011.370929,1692446400, -193176,,,,,,,1.381,391.2559999999061,152,1692450011.3710055,1692446400, -193177,,,93.9112435672222,90.0,137.0,,,,153,1692450011.3710866,1692446400, -193178,,,108.92530262944446,103.0,141.0,,,,154,1692450011.3711402,1692446400, -193179,,,54.36851290111112,0.0,108.0,,,,155,1692450011.371188,1692446400, -193180,,,0.8627406362611111,0.65,1.0,,,,156,1692450011.371235,1692446400, -193181,,,128.5183035352778,126.0,130.0,,,,146,1692450011.3712945,1692446400, -193182,,,0.8474641259825,0.794,1.101,,,,55,1692450011.3713422,1692446400, -193183,,,-59.24154459611111,-63.0,-57.0,,,,45,1692450011.371396,1692446400, -193184,,,510.16787961793335,185.12,3368.51,,,,59,1692450011.3714488,1692446400, -193185,,,,,,,3934.053,3933.9695,44,1692450011.371495,1692446400, -193186,,,,,,,0.0018,0.0,58,1692450011.3715415,1692446400, -193187,,,123.21948014406388,120.85,124.65,,,,35,1692450011.3716383,1692446400, -193188,,,793.1583545751556,145.0,4218.41,,,,36,1692450011.3717124,1692446400, -193189,,,,,,,3084.479,3084.3042,41,1692450011.371767,1692446400, -193190,,,,,,,2.4905,2.4905,40,1692450011.3718128,1692446400, -193191,,,123.2194803495056,120.85,124.65,,,,24,1692450011.371858,1692446400, -193192,,,1303.323182709042,432.07,6846.98,,,,28,1692450011.3719025,1692446400, -193193,,,7017.845615932708,7017.2312,7018.532,,,,29,1692450011.371948,1692446400, -193194,,,,,,,799.5391,6940.187399999897,57,1692450011.3720531,1692446400, -193195,,,,,,,259.244944199997,2856.759008179976,52,1692450011.3721042,1692446400,1691250022.50649 -193196,,,543.0,543.0,543.0,,,,5,1692450011.3721554,1692446400, -193197,,,195.99906588416664,185.0,207.0,,,,6,1692450011.3721983,1692446400, -193198,,,1.2,1.2,1.2,,,,7,1692450011.3722346,1692446400, -193199,,,,,,,4.688958,15.103292000000009,8,1692450011.3723156,1692446400, -193200,,,119.91399737403604,118.58,121.28,,,,9,1692450011.3723683,1692446400, -193201,,,-80.3979713316389,-87.0,-74.0,,,,10,1692450011.3724067,1692446400, -193202,,,122.92551289252567,121.3,123.9,,,,11,1692450011.372442,1692446400, -193203,,,0.0149662762717602,0.0,0.021,,,,12,1692450011.372478,1692446400, -193204,,,72.39718556377778,72.1,72.7,,,,22,1692450011.372516,1692446400, -193205,,,61.81820228472222,60.0,64.0,,,,14,1692450011.3725538,1692446400, -193206,,,100.0,100.0,100.0,,,,17,1692450011.37259,1692446400, -193207,,,72.39939452344444,72.1,72.7,,,,18,1692450011.3726268,1692446400, -193208,,,0.0,0.0,0.0,,,,19,1692450011.3726697,1692446400, -193209,,,0.0,0.0,0.0,,,,20,1692450011.3727057,1692446400, -193348,,,132.1554417932536,0.937522801846194,9724.99006590136,,,,134,1692464411.288236,1692460800, -193349,,,10.587382569746806,0.814542310009976,956.037560348032,,,,135,1692464411.2883794,1692460800, -193350,,,,,,,47.788,47.788,137,1692464411.2884417,1692460800, -193351,,,,,,,0.573,47.90799999999629,138,1692464411.288497,1692460800, -193352,,,28.294683768888888,0.0,683.0,,,,139,1692464411.2885504,1692460800, -193353,,,85.6379314,0.0,1670.0,,,,140,1692464411.2886035,1692460800, -193354,,,77.04017622361111,0.0,1531.0,,,,141,1692464411.2886553,1692460800, -193355,,,0.0356733458111111,0.0,1.0,,,,142,1692464411.288706,1692460800, -193356,,,118.4929776802778,115.0,119.0,,,,143,1692464411.288756,1692460800, -193357,,,0.7296246929891667,0.0,14.141,,,,144,1692464411.2888064,1692460800, -193358,,,-58.80882890194445,-64.0,-55.0,,,,145,1692464411.2888567,1692460800, -193359,,,,,,,389.494,389.494,151,1692464411.2889056,1692460800, -193360,,,,,,,1.77,391.6449999999055,152,1692464411.2889552,1692460800, -193361,,,94.05660078666668,90.0,127.0,,,,153,1692464411.2890043,1692460800, -193362,,,109.3287271688889,102.0,143.0,,,,154,1692464411.2890904,1692460800, -193363,,,54.90517312305556,0.0,105.0,,,,155,1692464411.289142,1692460800, -193364,,,0.8611616301666666,0.66,1.0,,,,156,1692464411.289192,1692460800, -193365,,,126.81141975638889,115.0,128.0,,,,146,1692464411.2892416,1692460800, -193366,,,0.8627337657016666,0.81,1.132,,,,55,1692464411.289291,1692460800, -193367,,,-59.24779316194444,-64.0,-56.0,,,,45,1692464411.2893395,1692460800, -193368,,,891.4355315283862,245.65,3651.54,,,,59,1692464411.2893896,1692460800, -193369,,,,,,,3937.0136,3936.9301,44,1692464411.2894394,1692460800, -193370,,,,,,,0.0018,0.0,58,1692464411.2894883,1692460800, -193371,,,122.13558784450832,120.57,122.96,,,,35,1692464411.2895384,1692460800, -193372,,,607.6128892663611,49.6,3837.28,,,,36,1692464411.289587,1692460800, -193373,,,,,,,3087.0906,3086.9158,41,1692464411.289636,1692460800, -193374,,,,,,,2.4905,2.4905,40,1692464411.2896855,1692460800, -193375,,,122.13558758799168,120.57,122.96,,,,24,1692464411.2897353,1692460800, -193376,,,1499.048129132,295.45,6590.95,,,,28,1692464411.2897851,1692460800, -193377,,,7023.351390408192,7022.6002,7024.1042,,,,29,1692464411.2898352,1692460800, -193378,,,,,,,805.1113,6945.7595999999,57,1692464411.289884,1692460800, -193379,,,,,,,261.537347279998,2859.051411259977,52,1692464411.2899337,1692460800,1691250022.50649 -193380,,,543.0,543.0,543.0,,,,5,1692464411.2899816,1692460800, -193381,,,281.3617750433333,271.0,292.0,,,,6,1692464411.2900543,1692460800, -193382,,,1.2013332773888887,1.2,1.3,,,,7,1692464411.2901022,1692460800, -193383,,,,,,,4.693786,15.10812000000001,8,1692464411.290144,1692460800, -193384,,,125.67300855704998,124.52,126.86,,,,9,1692464411.2901857,1692460800, -193385,,,-77.49440744694444,-83.0,-73.0,,,,10,1692464411.2902272,1692460800, -193386,,,121.26462486213887,120.3,121.9,,,,11,1692464411.290269,1692460800, -193387,,,0.0142308672811111,0.0,0.021,,,,12,1692464411.29031,1692460800, -193388,,,72.07552929797222,72.0,72.3,,,,22,1692464411.290353,1692460800, -193389,,,62.72795141583334,62.0,64.0,,,,14,1692464411.2903955,1692460800, -193390,,,100.0,100.0,100.0,,,,17,1692464411.2904365,1692460800, -193391,,,72.0767088746389,72.0,72.3,,,,18,1692464411.290477,1692460800, -193292,,,123.961260575771,123.08,125.06,,,,9,1692457211.1619864,1692453600, -193293,,,-77.65123596783465,-85.0,-74.0,,,,10,1692457211.162048,1692453600, -193294,,,122.28738415008333,121.3,123.4,,,,11,1692457211.162089,1692453600, -193295,,,0.0150428035777777,0.0,0.022,,,,12,1692457211.162125,1692453600, -193296,,,72.39883040483333,72.1,72.7,,,,22,1692457211.1621628,1692453600, -193297,,,61.53885357694444,60.0,63.0,,,,14,1692457211.1622062,1692453600, -193298,,,100.0,100.0,100.0,,,,17,1692457211.162243,1692453600, -193299,,,72.39822394405554,72.1,72.7,,,,18,1692457211.162279,1692453600, -193300,,,0.0,0.0,0.0,,,,19,1692457211.1623142,1692453600, -193301,,,0.0,0.0,0.0,,,,20,1692457211.162351,1692453600, -221878,,,377.2121613012631,0.757952435389588,4255.85241547168,,,,134,1693396810.446108,1693393200, -221879,,,3.2232707685679647,0.679240487752926,30.1527891684184,,,,135,1693396810.4462993,1693393200, -221880,,,,,,,52.704,52.704,137,1693396810.446381,1693393200, -221881,,,,,,,0.25,52.82499999999525,138,1693396810.4464552,1693393200, -221882,,,22.8166475275,0.0,700.0,,,,139,1693396810.4465215,1693393200, -221883,,,70.01220300861111,0.0,1646.0,,,,140,1693396810.446653,1693393200, -221884,,,63.08886585027778,0.0,1504.0,,,,141,1693396810.4467263,1693393200, -221885,,,0.0251196367055555,0.0,1.0,,,,142,1693396810.4467905,1693393200, -221886,,,119.21461063749996,38.0,121.0,,,,143,1693396810.446851,1693393200, -221887,,,0.592243969923889,0.0,13.74,,,,144,1693396810.4469523,1693393200, -221888,,,-55.63621910111112,-58.0,-53.0,,,,145,1693396810.4471183,1693393200, -221889,,,,,,,414.679,414.679,151,1693396810.447222,1693393200, -221890,,,,,,,1.236,416.8279999998622,152,1693396810.4472735,1693393200, -221891,,,92.72542693694446,56.0,130.0,,,,153,1693396810.4473126,1693393200, -221892,,,107.97185007222224,56.0,143.0,,,,154,1693396810.4473486,1693393200, -221893,,,54.37854210861112,0.0,106.0,,,,155,1693396810.4473872,1693393200, -221894,,,0.8594669325499998,0.66,1.0,,,,156,1693396810.447428,1693393200, -221895,,,127.79085104333336,69.0,129.0,,,,146,1693396810.4474623,1693393200, -221896,,,0.8455792602097222,0.722,1.116,,,,55,1693396810.447497,1693393200, -221897,,,-66.07375054444444,-71.0,-63.0,,,,45,1693396810.4475312,1693393200, -221898,,,926.160454967514,338.67,4492.09,,,,59,1693396810.447565,1693393200, -221899,,,,,,,4160.2473,4160.163799999999,44,1693396810.4476287,1693393200, -221900,,,,,,,0.0018,0.0,58,1693396810.4476898,1693393200, -221901,,,122.72649265768054,121.2,124.13,,,,35,1693396810.4477286,1693393200, -221902,,,828.6505656386362,423.39,2876.65,,,,36,1693396810.4477656,1693393200, -221903,,,,,,,3308.1729,3307.9981,41,1693396810.4478023,1693393200, -221904,,,,,,,2.4905,2.4905,40,1693396810.4478383,1693393200, -221905,,,122.72649271264449,121.2,124.13,,,,24,1693396810.447883,1693393200, -221906,,,1754.8109244268917,790.12,7257.75,,,,28,1693396810.4479198,1693393200, -221907,,,7467.647656423615,7466.6458,7468.4202,,,,29,1693396810.4479556,1693393200, -221908,,,,,,,1249.3031,7389.951399999908,57,1693396810.4479911,1693393200, -221909,,,,,,,18.48959134,3041.791917779976,52,1693396810.448055,1693393200,1693309056.689075 -221910,,,314.0,314.0,314.0,,,,5,1693396810.4480937,1693393200, -221911,,,115.7685936088889,107.0,124.0,,,,6,1693396810.4481287,1693393200, -221912,,,72.99923001936114,72.7,73.2,,,,22,1693396810.448163,1693393200, -221913,,,63.41780874388888,61.0,67.0,,,,14,1693396810.4482045,1693393200, -221914,,,100.0,100.0,100.0,,,,17,1693396810.4482396,1693393200, -221915,,,73.00122461969445,72.7,73.2,,,,18,1693396810.4482744,1693393200, -221916,,,0.0,0.0,0.0,,,,19,1693396810.4483092,1693393200, -221917,,,0.0,0.0,0.0,,,,20,1693396810.4483433,1693393200, -222354,,,621.3419586279258,11.1925609615324,2382.74610069201,,,,134,1693425610.5677814,1693422000, -222355,,,20.75611160893385,1.47315941016004,500.589019520595,,,,135,1693425610.5679142,1693422000, -222356,,,,,,,52.902,52.902,137,1693425610.5679526,1693422000, -222357,,,,,,,0.447,53.02199999999531,138,1693425610.5679884,1693422000, -222358,,,26.508199144722223,0.0,660.0,,,,139,1693425610.5680754,1693422000, -222359,,,84.02466174749999,0.0,1621.0,,,,140,1693425610.5681157,1693422000, -222360,,,75.8609818411111,0.0,1485.0,,,,141,1693425610.5681512,1693422000, -222361,,,0.0336120473638888,0.0,1.0,,,,142,1693425610.568185,1693422000, -222362,,,116.31076152388889,114.0,118.0,,,,143,1693425610.568219,1693422000, -222363,,,0.7289608646611111,0.0,13.946,,,,144,1693425610.5682523,1693422000, -222364,,,-56.593242915833336,-62.0,-54.0,,,,145,1693425610.5682862,1693422000, -222365,,,,,,,415.436,415.436,151,1693425610.5683198,1693422000, -222366,,,,,,,1.994,417.58599999986086,152,1693425610.5683537,1693422000, -222367,,,93.5905468263889,68.0,136.0,,,,153,1693425610.5683863,1693422000, -193316,,,109.54529964555556,103.0,145.0,,,,154,1692460811.243982,1692457200, -193317,,,54.63471269222222,0.0,107.0,,,,155,1692460811.2440166,1692457200, -193318,,,0.8627322895638887,0.65,1.0,,,,156,1692460811.2440865,1692457200, -193319,,,126.8118839597222,125.0,128.0,,,,146,1692460811.2441273,1692457200, -193320,,,0.8644365141497222,0.812,1.144,,,,55,1692460811.2441618,1692457200, -193321,,,-60.14473243333334,-62.0,-57.0,,,,45,1692460811.2442036,1692457200, -193322,,,402.6767463718528,146.79,1611.57,,,,59,1692460811.2442389,1692457200, -193323,,,,,,,3936.1192,3936.0357,44,1692460811.2442813,1692457200, -193324,,,,,,,0.0018,0.0,58,1692460811.244322,1692457200, -193325,,,122.14441375873334,121.33,123.04,,,,35,1692460811.2443576,1692457200, -193326,,,105.89920228075276,50.66,1119.86,,,,36,1692460811.2444005,1692457200, -193327,,,,,,,3086.481,3086.3062000000004,41,1692460811.2444353,1692457200, -193328,,,,,,,2.4905,2.4905,40,1692460811.2444751,1692457200, -193329,,,122.14441375586112,121.33,123.04,,,,24,1692460811.2445152,1692457200, -193330,,,508.5761350151695,200.74,1768.73,,,,28,1692460811.244549,1692457200, -193331,,,7022.3120655299,7022.0961,7022.6002,,,,29,1692460811.2445908,1692457200, -193332,,,,,,,803.6073,6944.255599999899,57,1692460811.2446325,1692457200, -193333,,,,,,,260.918601679998,2858.4326656599765,52,1692460811.2446663,1692457200,1691250022.50649 -193334,,,543.0,543.0,543.0,,,,5,1692460811.2447,1692457200, -193335,,,260.4516154391667,250.0,271.0,,,,6,1692460811.244733,1692457200, -193336,,,1.1999999999999995,1.2,1.2,,,,7,1692460811.2447674,1692457200, -193337,,,,,,,4.692571,15.106905000000008,8,1692460811.244808,1692457200, -193338,,,124.9718049197526,124.34,125.6,,,,9,1692460811.2448418,1692457200, -193339,,,-76.66583071846267,-81.0,-74.0,,,,10,1692460811.2448833,1692457200, -193340,,,121.19680230547483,120.5,121.8,,,,11,1692460811.244918,1692457200, -193341,,,0.0148277516788028,0.0,0.021,,,,12,1692460811.2449582,1692457200, -193342,,,72.04594110430556,72.0,72.1,,,,22,1692460811.244995,1692457200, -193343,,,61.019507480277774,60.0,62.0,,,,14,1692460811.2450511,1692457200, -193344,,,100.0,100.0,100.0,,,,17,1692460811.2450886,1692457200, -193345,,,72.04557946630557,72.0,72.1,,,,18,1692460811.2451277,1692457200, -193346,,,0.0,0.0,0.0,,,,19,1692460811.245162,1692457200, -193347,,,0.0,0.0,0.0,,,,20,1692460811.245202,1692457200, -221813,,,87.50892636865946,0.706807508460466,3323.60087009119,,,,134,1693393210.4633782,1693389600, -221814,,,818.4326168229937,0.647887893929381,12656.5816000283,,,,135,1693393210.4634929,1693389600, -221815,,,,,,,52.681,52.681,137,1693393210.463528,1693389600, -221816,,,,,,,0.227,52.801999999995246,138,1693393210.46356,1693389600, -221817,,,22.02936059388889,0.0,705.0,,,,139,1693393210.4635906,1693389600, -221818,,,76.14981310888889,0.0,1521.0,,,,140,1693393210.4636216,1693389600, -221819,,,69.75934297972222,0.0,1350.0,,,,141,1693393210.463652,1693389600, -221820,,,0.0246538607194444,0.0,1.0,,,,142,1693393210.4636812,1693389600, -221821,,,119.63514940138889,117.0,121.0,,,,143,1693393210.4637113,1693389600, -221822,,,0.6425067812194444,0.0,12.65,,,,144,1693393210.4637406,1693389600, -221823,,,-56.37553258138889,-60.0,-53.0,,,,145,1693393210.4637702,1693389600, -221824,,,,,,,414.586,414.586,151,1693393210.463801,1693389600, -221825,,,,,,,1.143,416.7349999998624,152,1693393210.463836,1693389600, -221826,,,97.33225398638892,89.0,140.0,,,,153,1693393210.4638653,1693389600, -221827,,,111.69935791944444,102.0,152.0,,,,154,1693393210.4638958,1693389600, -221828,,,52.70429088583333,0.0,114.0,,,,155,1693393210.463926,1693389600, -221829,,,0.8710686336250001,0.64,1.0,,,,156,1693393210.4639552,1693389600, -221830,,,128.1039674088889,126.0,130.0,,,,146,1693393210.4639845,1693389600, -221831,,,0.8721319017572221,0.795,1.194,,,,55,1693393210.4640136,1693389600, -221832,,,-63.88644578055556,-70.0,-54.0,,,,45,1693393210.4640749,1693389600, -221833,,,1451.4507891592527,168.43,4677.94,,,,59,1693393210.4641058,1693389600, -221834,,,,,,,4159.3052,4159.221699999999,44,1693393210.464136,1693389600, -221835,,,,,,,0.0018,0.0,58,1693393210.464165,1693389600, -221836,,,123.00176361180556,121.04,124.53,,,,35,1693393210.4641943,1693389600, -221837,,,1484.6808692823554,31.84,4314.26,,,,36,1693393210.464224,1693389600, -221838,,,,,,,3307.3406,3307.1658,41,1693393210.4642537,1693389600, -221839,,,,,,,2.4905,2.4905,40,1693393210.4642837,1693389600, -221840,,,123.00176371656944,121.04,124.53,,,,24,1693393210.4643142,1693389600, -221841,,,2936.132541003736,201.02,8239.18,,,,28,1693393210.4643435,1693389600, -221842,,,7464.475989080883,7463.7565,7466.6458,,,,29,1693393210.4643729,1693389600, -221843,,,,,,,1247.5287,7388.176999999907,57,1693393210.4644158,1693389600, -221844,,,,,,,17.75960318,3041.061929619976,52,1693393210.464446,1693389600,1693309056.689075 -221845,,,314.0,314.0,314.0,,,,5,1693393210.4644754,1693389600, -221846,,,98.95045017555556,91.0,107.0,,,,6,1693393210.4645054,1693389600, -221847,,,9.924934946166667,9.9,10.0,,,,7,1693393210.464535,1693389600, -221848,,,,,,,6.39407,16.808403999999992,8,1693393210.4645636,1693389600, -221849,,,122.6950253654,122.54,122.9,,,,9,1693393210.4645922,1693389600, -221850,,,-79.62793148583333,-87.0,-76.0,,,,10,1693393210.4646213,1693389600, -221851,,,123.0896764755,122.4,123.5,,,,11,1693393210.4646492,1693389600, -221852,,,0.086,0.086,0.086,,,,12,1693393210.4646804,1693389600, -221853,,,72.60461729350001,72.5,72.7,,,,22,1693393210.4647102,1693389600, -221854,,,64.59717162638889,63.0,66.0,,,,14,1693393210.4647405,1693389600, -221855,,,100.0,100.0,100.0,,,,17,1693393210.4647708,1693389600, -221856,,,72.6050624277778,72.5,72.7,,,,18,1693393210.4647996,1693389600, -221857,,,0.0,0.0,0.0,,,,19,1693393210.4648285,1693389600, -221858,,,0.0,0.0,0.0,,,,20,1693393210.464857,1693389600, -193392,,,0.0,0.0,0.0,,,,19,1692464411.2905183,1692460800, -193393,,,0.0,0.0,0.0,,,,20,1692464411.2905605,1692460800, -193394,,,674.550468018257,0.863703102738576,16516.6294370649,,,,134,1692468011.231183,1692464400, -193395,,,88.55448768221818,0.772817825429334,3082.22185347347,,,,135,1692468011.2312944,1692464400, -193396,,,,,,,47.814,47.814,137,1692468011.2313306,1692464400, -193397,,,,,,,0.599,47.93399999999629,138,1692468011.2313633,1692464400, -193398,,,29.00615833805556,0.0,687.0,,,,139,1692468011.2313943,1692464400, -193399,,,102.18787578722224,0.0,1115.0,,,,140,1692468011.231425,1692464400, -193400,,,94.14783823805556,0.0,1110.0,,,,141,1692468011.2314544,1692464400, -193401,,,0.0408093913055555,0.0,1.0,,,,142,1692468011.231483,1692464400, -193402,,,118.70207140027776,116.0,119.0,,,,143,1692468011.2315116,1692464400, -193403,,,0.8662705248258332,0.0,9.375,,,,144,1692468011.231542,1692464400, -193404,,,-57.117013371666665,-61.0,-55.0,,,,145,1692468011.2315714,1692464400, -193405,,,,,,,389.59,389.59,151,1692468011.2316003,1692464400, -193406,,,,,,,1.866,391.7409999999053,152,1692468011.231629,1692464400, -193407,,,95.5089600138889,90.0,131.0,,,,153,1692468011.2316568,1692464400, -193408,,,110.95408200694446,103.0,144.0,,,,154,1692468011.2316842,1692464400, -193409,,,55.62533680555557,0.0,110.0,,,,155,1692468011.2317116,1692464400, -193410,,,0.8615729604999999,0.64,1.0,,,,156,1692468011.23174,1692464400, -193411,,,127.04396422444444,125.0,128.0,,,,146,1692468011.23177,1692464400, -193412,,,0.8733648036288889,0.805,1.129,,,,55,1692468011.2317996,1692464400, -193413,,,-59.68832912527777,-64.0,-56.0,,,,45,1692468011.2318292,1692464400, -193414,,,438.3557426847584,197.73,3351.51,,,,59,1692468011.2318578,1692464400, -193415,,,,,,,3937.4542,3937.3707,44,1692468011.2318864,1692464400, -193416,,,,,,,0.0018,0.0,58,1692468011.2319152,1692464400, -193417,,,122.20141702314169,120.61,123.16,,,,35,1692468011.2319446,1692464400, -193418,,,363.6639131888722,46.25,2566.7,,,,36,1692468011.2319748,1692464400, -193419,,,,,,,3087.4548,3087.28,41,1692468011.2320046,1692464400, -193420,,,,,,,2.4905,2.4905,40,1692468011.232063,1692464400, -193421,,,122.20141697829168,120.61,123.16,,,,24,1692468011.232093,1692464400, -193422,,,802.0203237086611,270.62,5813.43,,,,28,1692468011.2321236,1692464400, -193423,,,7024.395145211645,7024.1042,7024.909,,,,29,1692468011.2321842,1692464400, -193424,,,,,,,805.9161,6946.564399999901,57,1692468011.2322142,1692464400, -193425,,,,,,,261.868441999998,2859.382505979977,52,1692468011.2322438,1692464400,1691250022.50649 -193426,,,543.0,543.0,543.0,,,,5,1692468011.232273,1692464400, -193427,,,302.08797367999995,292.0,312.0,,,,6,1692468011.2323031,1692464400, -193428,,,1.1999999999999995,1.2,1.2,,,,7,1692468011.232331,1692464400, -193429,,,,,,,4.694981,15.10931500000001,8,1692468011.23236,1692464400, -193430,,,125.47103779443704,123.98,126.32,,,,9,1692468011.2323906,1692464400, -193431,,,-76.97827236319941,-82.0,-73.0,,,,10,1692468011.2324207,1692464400, -193432,,,121.45683235372222,119.5,122.2,,,,11,1692468011.2324555,1692464400, -193433,,,0.0142364518205555,0.0,0.021,,,,12,1692468011.2324862,1692464400, -193434,,,72.37666363922222,72.3,72.5,,,,22,1692468011.232519,1692464400, -193435,,,63.306923644444446,62.0,64.0,,,,14,1692468011.2325478,1692464400, -193436,,,100.0,100.0,100.0,,,,17,1692468011.232577,1692464400, -193437,,,72.37640769977777,72.3,72.5,,,,18,1692468011.2326062,1692464400, -193438,,,0.0,0.0,0.0,,,,19,1692468011.2326348,1692464400, -193439,,,0.0,0.0,0.0,,,,20,1692468011.232664,1692464400, -193440,,,167.72102362157958,0.850695673628566,9428.32097291475,,,,134,1692471611.1603725,1692468000, -193441,,,4.42030698977955,0.717816182573126,103.579287548566,,,,135,1692471611.160493,1692468000, -193442,,,,,,,47.842,47.842,137,1692471611.16054,1692468000, -193443,,,,,,,0.627,47.9619999999963,138,1692471611.1605775,1692468000, -193444,,,28.526213663333333,0.0,691.0,,,,139,1692471611.1606133,1692468000, -193445,,,91.9032472402778,0.0,1643.0,,,,140,1692471611.1606483,1692468000, -193446,,,83.30829613499999,0.0,1506.0,,,,141,1692471611.1606894,1692468000, -193447,,,0.0338891400722222,0.0,1.0,,,,142,1692471611.160723,1692468000, -193448,,,118.95509823111112,117.0,120.0,,,,143,1692471611.160757,1692468000, -193449,,,0.7791992626841667,0.0,13.757,,,,144,1692471611.1607912,1692468000, -193450,,,-57.28353617777778,-62.0,-55.0,,,,145,1692471611.1608243,1692468000, -193451,,,,,,,389.685,389.685,151,1692471611.1608636,1692468000, -193452,,,,,,,1.961,391.8359999999051,152,1692471611.1608975,1692468000, -193453,,,93.95859430027777,89.0,133.0,,,,153,1692471611.1609378,1692468000, -193454,,,109.01213672222224,103.0,160.0,,,,154,1692471611.160972,1692468000, -193455,,,54.52768112111111,0.0,131.0,,,,155,1692471611.161006,1692468000, -193456,,,0.8623976397388889,0.58,1.0,,,,156,1692471611.1610706,1692468000, -193457,,,127.47931437416668,126.0,128.0,,,,146,1692471611.1611123,1692468000, -193458,,,0.855688623579722,0.81,1.252,,,,55,1692471611.161147,1692468000, -193459,,,-59.680840604444434,-63.0,-56.0,,,,45,1692471611.1611874,1692468000, -193460,,,312.7237970770805,171.95,1532.77,,,,59,1692471611.1612227,1692468000, -193461,,,,,,,3937.7668,3937.6833,44,1692471611.1612558,1692468000, -193462,,,,,,,0.0018,0.0,58,1692471611.1612911,1692468000, -193463,,,122.64038385383054,121.93,123.39,,,,35,1692471611.161324,1692468000, -193464,,,120.90827334900554,46.74,452.29,,,,36,1692471611.1613574,1692468000, -193465,,,,,,,3087.5747,3087.3999000000003,41,1692471611.1613925,1692468000, -193466,,,,,,,2.4905,2.4905,40,1692471611.1614273,1692468000, -193467,,,122.6403838689111,121.93,123.39,,,,24,1692471611.1614606,1692468000, -193468,,,433.6309759294333,290.98,1921.88,,,,28,1692471611.161494,1692468000, -193469,,,7025.1227310608,7024.909,7025.3415,,,,29,1692471611.1615274,1692468000, -193470,,,,,,,806.3486,6946.996899999902,57,1692471611.1615603,1692468000, -193471,,,,,,,262.046372499998,2859.5604364799765,52,1692471611.161594,1692468000,1691250022.50649 -193472,,,543.0,543.0,543.0,,,,5,1692471611.1616266,1692468000, -193473,,,322.5421671738889,312.0,333.0,,,,6,1692471611.1616604,1692468000, -193474,,,1.1982223913888883,1.1,1.2,,,,7,1692471611.1616998,1692468000, -193475,,,,,,,4.696188,15.110522000000008,8,1692471611.1617336,1692468000, -193476,,,123.79345845916605,122.54,125.06,,,,9,1692471611.1617672,1692468000, -193477,,,-77.3781782892669,-84.0,-74.0,,,,10,1692471611.1618009,1692468000, -193478,,,121.83898855991669,120.7,122.4,,,,11,1692471611.1618395,1692468000, -193479,,,0.0143408905552777,0.0,0.021,,,,12,1692471611.161873,1692468000, -193480,,,72.00463794930555,71.8,72.3,,,,22,1692471611.1619098,1692468000, -193481,,,62.01335271694444,62.0,64.0,,,,14,1692471611.1619427,1692468000, -193482,,,100.0,100.0,100.0,,,,17,1692471611.1619773,1692468000, -193483,,,72.00297165063888,71.8,72.3,,,,18,1692471611.162011,1692468000, -193484,,,0.0,0.0,0.0,,,,19,1692471611.1620722,1692468000, -193485,,,0.0,0.0,0.0,,,,20,1692471611.1621091,1692468000, -193486,,,1013.5181479277486,0.81933962452831,12201.9872616126,,,,134,1692475211.166494,1692471600, -193487,,,50.24384638671723,0.685517407745001,1792.86576305149,,,,135,1692475211.1666377,1692471600, -193488,,,,,,,47.869,47.869,137,1692475211.1666934,1692471600, -193489,,,,,,,0.654,47.9889999999963,138,1692475211.1667428,1692471600, -193490,,,27.97737088388889,0.0,1010.0,,,,139,1692475211.1667905,1692471600, -193491,,,95.52170162222222,0.0,1754.0,,,,140,1692475211.166869,1692471600, -193492,,,87.45703313527777,0.0,1586.0,,,,141,1692475211.1669383,1692471600, -193493,,,0.0289181768611111,0.0,1.0,,,,142,1692475211.1669931,1692471600, -193494,,,119.31447827277776,117.0,120.0,,,,143,1692475211.167092,1692471600, -193495,,,0.8073872470841668,0.0,14.68,,,,144,1692475211.1671402,1692471600, -193496,,,-57.184113995,-67.0,-55.0,,,,145,1692475211.1671865,1692471600, -193497,,,,,,,389.78,389.78,151,1692475211.167238,1692471600, -193498,,,,,,,2.055,391.9299999999049,152,1692475211.1672835,1692471600, -193499,,,93.718694585,89.0,126.0,,,,153,1692475211.1673276,1692471600, -193500,,,109.01177330361112,102.0,146.0,,,,154,1692475211.1673727,1692471600, -193501,,,54.84145472694443,0.0,112.0,,,,155,1692475211.1674168,1692471600, -193502,,,0.8604325557861112,0.63,1.0,,,,156,1692475211.1674604,1692471600, -193503,,,127.87355783083332,126.0,129.0,,,,146,1692475211.1675053,1692471600, -193504,,,0.8535057732458334,0.801,1.15,,,,55,1692475211.1675496,1692471600, -193505,,,-59.47351126583334,-62.0,-56.0,,,,45,1692475211.167594,1692471600, -193506,,,287.31067155203056,197.62,1658.91,,,,59,1692475211.1676388,1692471600, -193507,,,,,,,3938.0552,3937.9717,44,1692475211.1676834,1692471600, -193508,,,,,,,0.0018,0.0,58,1692475211.1677265,1692471600, -193509,,,122.91869735706388,122.37,123.93,,,,35,1692475211.1677756,1692471600, -193510,,,108.83777856364446,45.51,217.59,,,,36,1692475211.16782,1692471600, -193511,,,,,,,3087.6854,3087.5106,41,1692475211.1678717,1692471600, -193512,,,,,,,2.4905,2.4905,40,1692475211.1679173,1692471600, -193513,,,122.91869753768886,122.37,123.93,,,,24,1692475211.167962,1692471600, -193514,,,396.14754410923337,244.5,1730.28,,,,28,1692475211.1680057,1692471600, -193515,,,7025.55373166735,7025.3415,7025.7406,,,,29,1692475211.1681445,1692471600, -193516,,,,,,,806.7477,6947.3959999999015,57,1692475211.168192,1692471600, -193517,,,,,,,262.210562239998,2859.724626219976,52,1692475211.168236,1692471600,1691250022.50649 -193518,,,543.0,543.0,543.0,,,,5,1692475211.1682796,1692471600, -193519,,,342.7702020211111,333.0,353.0,,,,6,1692475211.168324,1692471600, -193520,,,1.1999999999999995,1.2,1.2,,,,7,1692475211.1683698,1692471600, -193521,,,,,,,4.69738,15.111714000000008,8,1692475211.1684153,1692471600, -193522,,,123.53231744125,122.54,124.34,,,,9,1692475211.1684594,1692471600, -193523,,,-76.51552043805555,-80.0,-73.0,,,,10,1692475211.1684978,1692471600, -193524,,,122.1982655630278,121.6,122.8,,,,11,1692475211.1685345,1692471600, -193525,,,0.0145678503919444,0.0,0.021,,,,12,1692475211.1685712,1692471600, -193526,,,71.79999999999998,71.8,71.8,,,,22,1692475211.1686094,1692471600, -193527,,,62.03663721861111,62.0,64.0,,,,14,1692475211.1686466,1692471600, -193528,,,100.0,100.0,100.0,,,,17,1692475211.1686835,1692471600, -193529,,,71.79999999999998,71.8,71.8,,,,18,1692475211.1687195,1692471600, -193530,,,0.0,0.0,0.0,,,,19,1692475211.1687555,1692471600, -193531,,,0.0,0.0,0.0,,,,20,1692475211.1687915,1692471600, -193532,,,417.6562348105029,1.01874335795607,1574.48982829634,,,,134,1692478811.265097,1692475200, -193533,,,7.919195003660014,0.832605811357802,31.6434930196098,,,,135,1692478811.2652123,1692475200, -193534,,,,,,,47.896,47.896,137,1692478811.2652514,1692475200, -193535,,,,,,,0.68,48.01499999999631,138,1692478811.2652862,1692475200, -193536,,,27.607226725,0.0,989.0,,,,139,1692478811.2653208,1692475200, -193537,,,95.18547022472224,0.0,1736.0,,,,140,1692478811.2653537,1692475200, -193538,,,87.0679365263889,0.0,1594.0,,,,141,1692478811.2653885,1692475200, -193539,,,0.0316420210805555,0.0,1.0,,,,142,1692478811.2654216,1692475200, -193540,,,118.83064182055556,116.0,120.0,,,,143,1692478811.2654543,1692475200, -193541,,,0.8079040723086112,0.0,14.758,,,,144,1692478811.2654872,1692475200, -193542,,,-56.43368920888889,-60.0,-54.0,,,,145,1692478811.2655208,1692475200, -193543,,,,,,,389.874,389.874,151,1692478811.2655537,1692475200, -193544,,,,,,,2.15,392.0249999999047,152,1692478811.2655854,1692475200, -193545,,,93.9346776013889,89.0,127.0,,,,153,1692478811.265617,1692475200, -193546,,,108.8677939688889,103.0,148.0,,,,154,1692478811.265649,1692475200, -193547,,,54.15165356555556,0.0,111.0,,,,155,1692478811.2656808,1692475200, -193548,,,0.8634490535583335,0.66,1.0,,,,156,1692478811.2657127,1692475200, -193549,,,127.3826792963889,125.0,128.0,,,,146,1692478811.2657444,1692475200, -193550,,,0.8556102258063886,0.807,1.171,,,,55,1692478811.265779,1692475200, -193551,,,-59.20618119694445,-62.0,-57.0,,,,45,1692478811.265812,1692475200, -193552,,,1021.7886942239778,294.25,4483.73,,,,59,1692478811.2658446,1692475200, -193553,,,,,,,3939.0561,3938.9726,44,1692478811.2658768,1692475200, -193554,,,,,,,0.0018,0.0,58,1692478811.2659097,1692475200, -193555,,,122.68640038408611,121.02,123.6,,,,35,1692478811.2659464,1692475200, -193556,,,712.376024433311,45.93,3154.02,,,,36,1692478811.2659843,1692475200, -193557,,,,,,,3088.3749,3088.2001,41,1692478811.2660184,1692475200, -193558,,,,,,,2.4905,2.4905,40,1692478811.2660732,1692475200, -193559,,,122.6864005902861,121.02,123.6,,,,24,1692478811.2661035,1692475200, -193560,,,1734.1630302170477,374.06,7389.42,,,,28,1692478811.266134,1692475200, -193561,,,7026.306891602605,7025.7406,7027.431,,,,29,1692478811.2661648,1692475200, -193562,,,,,,,808.4381,6949.086399999901,57,1692478811.2661965,1692475200, -193563,,,,,,,262.905992799998,2860.420056779976,52,1692478811.266275,1692475200,1691250022.50649 -193564,,,543.0,543.0,543.0,,,,5,1692478811.266356,1692475200, -193565,,,362.7938644613889,353.0,373.0,,,,6,1692478811.2664263,1692475200, -193566,,,1.1982219566388883,1.1,1.2,,,,7,1692478811.2664838,1692475200, -193567,,,,,,,4.698593,15.112927000000012,8,1692478811.2665498,1692475200, -193568,,,124.30827684737876,123.44,125.24,,,,9,1692478811.266613,1692475200, -193569,,,-77.25180408702518,-84.0,-73.0,,,,10,1692478811.2666788,1692475200, -193570,,,121.7858611077222,120.3,122.5,,,,11,1692478811.26675,1692475200, -193571,,,0.0140267621161111,0.0,0.021,,,,12,1692478811.2668138,1692475200, -193572,,,71.79999999999998,71.8,71.8,,,,22,1692478811.2668817,1692475200, -193573,,,63.97246227472223,62.0,66.0,,,,14,1692478811.2669373,1692475200, -193574,,,100.0,100.0,100.0,,,,17,1692478811.2670016,1692475200, -193575,,,71.79999999999998,71.8,71.8,,,,18,1692478811.267102,1692475200, -193576,,,0.0,0.0,0.0,,,,19,1692478811.267171,1692475200, -193577,,,0.0,0.0,0.0,,,,20,1692478811.267228,1692475200, -193578,,,217.24955708268823,0.757477030968327,2853.23142227003,,,,134,1692482411.2121894,1692478800, -193579,,,7.211066655689361,0.643188167378735,102.57240360199,,,,135,1692482411.2122962,1692478800, -193580,,,,,,,47.922,47.922,137,1692482411.2123344,1692478800, -193581,,,,,,,0.707,48.04199999999632,138,1692482411.212391,1692478800, -193582,,,27.911128587777775,0.0,690.0,,,,139,1692482411.212447,1692478800, -193583,,,83.24353304249999,0.0,1232.0,,,,140,1692482411.2125022,1692478800, -193584,,,74.63355835861111,0.0,1110.0,,,,141,1692482411.2125566,1692478800, -193585,,,0.0301256311972222,0.0,1.0,,,,142,1692482411.2126102,1692478800, -193586,,,118.68088622111112,116.0,120.0,,,,143,1692482411.212664,1692478800, -193587,,,0.7079885675702778,0.0,10.505,,,,144,1692482411.2127209,1692478800, -193588,,,-57.17357005388888,-62.0,-54.0,,,,145,1692482411.2127757,1692478800, -193589,,,,,,,389.969,389.969,151,1692482411.2128236,1692478800, -193590,,,,,,,2.244,392.1189999999045,152,1692482411.212867,1692478800, -193591,,,94.06302402805557,89.0,128.0,,,,153,1692482411.212911,1692478800, -193592,,,108.9139333947222,102.0,146.0,,,,154,1692482411.2129543,1692478800, -193593,,,54.0771146472222,0.0,112.0,,,,155,1692482411.2129977,1692478800, -193594,,,0.8642477508638887,0.64,1.0,,,,156,1692482411.2130752,1692478800, -193595,,,127.32639020194443,125.0,128.0,,,,146,1692482411.2131228,1692478800, -193596,,,0.8566190091005557,0.805,1.143,,,,55,1692482411.2131686,1692478800, -193597,,,-59.35405448361109,-62.0,-56.0,,,,45,1692482411.213213,1692478800, -193598,,,1106.4674527920836,304.24,7458.95,,,,59,1692482411.2132573,1692478800, -193599,,,,,,,3940.1432,3940.0597,44,1692482411.2133024,1692478800, -193600,,,,,,,0.0018,0.0,58,1692482411.213421,1692478800, -193601,,,122.5391336365361,120.86,123.55,,,,35,1692482411.2135162,1692478800, -193602,,,826.7431162808251,48.2,4613.97,,,,36,1692482411.213593,1692478800, -193603,,,,,,,3089.1842,3089.0094000000004,41,1692482411.2136445,1692478800, -193604,,,,,,,2.4905,2.4905,40,1692482411.2137022,1692478800, -193605,,,122.53913406589722,120.86,123.55,,,,24,1692482411.2137525,1692478800, -193606,,,1933.2065711490584,355.68,9939.85,,,,28,1692482411.2138028,1692478800, -193607,,,7028.33483318357,7027.431,7029.3274,,,,29,1692482411.213852,1692478800, -193608,,,,,,,810.3345,6950.982799999901,57,1692482411.2139022,1692478800, -193609,,,,,,,263.686171759998,2861.2002357399765,52,1692482411.2139444,1692478800,1691250022.50649 -193610,,,543.0,543.0,543.0,,,,5,1692482411.213987,1692478800, -193611,,,382.6919346583333,373.0,393.0,,,,6,1692482411.2140567,1692478800, -193612,,,1.1999999999999995,1.2,1.2,,,,7,1692482411.2141013,1692478800, -193613,,,,,,,4.699804,15.114138000000018,8,1692482411.2141497,1692478800, -193614,,,124.49121039928112,123.62,124.88,,,,9,1692482411.2141917,1692478800, -193615,,,-78.00716649634586,-86.0,-72.0,,,,10,1692482411.214233,1692478800, -193616,,,121.66344545061112,120.0,122.3,,,,11,1692482411.2142675,1692478800, -193617,,,0.015589935665,0.0,0.021,,,,12,1692482411.214301,1692478800, -193618,,,71.9225080325,71.8,72.0,,,,22,1692482411.214344,1692478800, -193619,,,65.65164516,65.0,67.0,,,,14,1692482411.2143772,1692478800, -193620,,,100.0,100.0,100.0,,,,17,1692482411.2144165,1692478800, -193621,,,71.92322017544444,71.8,72.0,,,,18,1692482411.2144508,1692478800, -193622,,,0.0,0.0,0.0,,,,19,1692482411.2144856,1692478800, -193623,,,0.0,0.0,0.0,,,,20,1692482411.214519,1692478800, -193624,,,1587.6381367879512,50.1584411230784,2683.39740422798,,,,134,1692486011.2727735,1692482400, -193625,,,95.1576819256275,6.9882917324376,3419.46986387611,,,,135,1692486011.2729168,1692482400, -193626,,,,,,,47.947,47.947,137,1692486011.2729838,1692482400, -193627,,,,,,,0.732,48.06699999999631,138,1692486011.2730882,1692482400, -193628,,,24.97148661861111,0.0,684.0,,,,139,1692486011.2731292,1692482400, -193629,,,82.64727378277779,0.0,1263.0,,,,140,1692486011.273165,1692482400, -193630,,,75.29226668666665,0.0,1102.0,,,,141,1692486011.2732005,1692482400, -193631,,,0.0258128101777777,0.0,1.0,,,,142,1692486011.2732425,1692482400, -193632,,,118.810358425,116.0,119.0,,,,143,1692486011.2732773,1692482400, -193633,,,0.7030007741288888,0.0,10.8,,,,144,1692486011.2733128,1692482400, -193634,,,-56.8591112036111,-59.0,-54.0,,,,145,1692486011.273349,1692482400, -193635,,,,,,,390.074,390.074,151,1692486011.2733836,1692482400, -193636,,,,,,,2.349,392.2239999999044,152,1692486011.2734194,1692482400, -193637,,,104.3293713722222,89.0,140.0,,,,153,1692486011.273453,1692482400, -193638,,,118.69584602166668,103.0,157.0,,,,154,1692486011.2734876,1692482400, -193639,,,55.2777789788889,0.0,104.0,,,,155,1692486011.273522,1692482400, -193640,,,0.8773860696138888,0.67,1.0,,,,156,1692486011.273559,1692482400, -193641,,,126.93271216583334,125.0,128.0,,,,146,1692486011.2735958,1692482400, -193642,,,0.9348837955430552,0.812,1.242,,,,55,1692486011.27363,1692482400, -193643,,,-59.27802663972222,-63.0,-56.0,,,,45,1692486011.273668,1692482400, -193644,,,546.9909738412916,364.58,2832.32,,,,59,1692486011.2737017,1692482400, -193645,,,,,,,3940.7416,3940.6581,44,1692486011.2737362,1692482400, -193646,,,,,,,0.0018,0.0,58,1692486011.2738006,1692482400, -193647,,,122.33914930851944,120.15,122.94,,,,35,1692486011.2738354,1692482400, -193648,,,303.49821378819445,128.4,4108.02,,,,36,1692486011.27387,1692482400, -193649,,,,,,,3089.5303,3089.3555,41,1692486011.2739055,1692482400, -193650,,,,,,,2.4905,2.4905,40,1692486011.2739408,1692482400, -193651,,,122.33914913019169,120.15,122.94,,,,24,1692486011.2739754,1692482400, -193652,,,850.491128769772,497.6,6897.88,,,,28,1692486011.274013,1692482400, -193653,,,7029.955370554256,7029.3274,7030.2719,,,,29,1692486011.274069,1692482400, -193654,,,,,,,811.279,6951.927299999899,57,1692486011.274105,1692482400, -193655,,,,,,,264.074739059998,2861.5888030399765,52,1692486011.27414,1692482400,1691250022.50649 -193656,,,543.0,543.0,543.0,,,,5,1692486011.2741754,1692482400, -193657,,,402.4063549188888,393.0,412.0,,,,6,1692486011.2742102,1692482400, -193658,,,5.529844800055556,1.1,10.1,,,,7,1692486011.2742448,1692482400, -193659,,,,,,,4.705189,15.11952300000002,8,1692486011.2742798,1692482400, -193660,,,124.35243784025,123.98,124.88,,,,9,1692486011.274315,1692482400, -193661,,,-77.52347791999999,-84.0,-73.0,,,,10,1692486011.2743554,1692482400, -193662,,,121.4153880042222,120.4,122.0,,,,11,1692486011.2743895,1692482400, -193663,,,0.0505619121277777,0.0,0.088,,,,12,1692486011.2744236,1692482400, -193664,,,72.15030147969445,72.0,72.5,,,,22,1692486011.2744584,1692482400, -193665,,,65.16593048666667,65.0,66.0,,,,14,1692486011.2744932,1692482400, -193666,,,100.0,100.0,100.0,,,,17,1692486011.2745323,1692482400, -193667,,,72.15105257594443,72.0,72.5,,,,18,1692486011.2745674,1692482400, -193668,,,0.0,0.0,0.0,,,,19,1692486011.274615,1692482400, -193669,,,0.0,0.0,0.0,,,,20,1692486011.2746713,1692482400, -193670,,,606.2522523062102,0.847808303527288,4068.91573837369,,,,134,1692489611.1878858,1692486000, -193671,,,15.806095320080155,0.709370917336149,155.264675522028,,,,135,1692489611.1881013,1692486000, -193672,,,,,,,47.973,47.973,137,1692489611.188163,1692486000, -193673,,,,,,,0.026,48.09299999999632,138,1692489611.1882143,1692486000, -193674,,,23.548705473888894,0.0,688.0,,,,139,1692489611.1882634,1692486000, -193675,,,82.31658308277778,0.0,1684.0,,,,140,1692489611.188312,1692486000, -193676,,,75.37274888416665,0.0,1547.0,,,,141,1692489611.188362,1692486000, -193677,,,0.0325029605833333,0.0,1.0,,,,142,1692489611.188411,1692486000, -193678,,,118.32555725861113,116.0,120.0,,,,143,1692489611.1884575,1692486000, -193679,,,0.7011879956719445,0.0,14.304,,,,144,1692489611.1885078,1692486000, -193680,,,-57.4991727536111,-61.0,-54.0,,,,145,1692489611.1885548,1692486000, -193681,,,,,,,390.17,390.17,151,1692489611.188601,1692486000, -193682,,,,,,,0.096,392.3199999999042,152,1692489611.1886466,1692486000, -193683,,,95.07425231444444,89.0,134.0,,,,153,1692489611.1886926,1692486000, -193684,,,110.1754966536111,103.0,143.0,,,,154,1692489611.1887393,1692486000, -193685,,,54.79037880694444,0.0,106.0,,,,155,1692489611.188786,1692486000, -193686,,,0.8632236252416665,0.66,1.0,,,,156,1692489611.1888332,1692486000, -193687,,,126.61326751555556,125.0,128.0,,,,146,1692489611.1888816,1692486000, -193688,,,0.8702892408944441,0.814,1.123,,,,55,1692489611.1889365,1692486000, -193689,,,-58.45646067916668,-62.0,-55.0,,,,45,1692489611.1890998,1692486000, -193690,,,1757.2030317977135,213.03,3663.31,,,,59,1692489611.1891592,1692486000, -193691,,,,,,,3942.474,3942.3905,44,1692489611.1892073,1692486000, -193692,,,,,,,0.0018,0.0,58,1692489611.189256,1692486000, -193693,,,121.91000061560834,120.66,123.21,,,,35,1692489611.189303,1692486000, -193694,,,1701.1655504330502,49.36,2954.66,,,,36,1692489611.1893497,1692486000, -193695,,,,,,,3091.2072,3091.0324,41,1692489611.1893966,1692486000, -193696,,,,,,,2.4905,2.4905,40,1692489611.1894448,1692486000, -193697,,,121.91000063406943,120.66,123.21,,,,24,1692489611.1894865,1692486000, -193698,,,3458.3671976774804,394.48,6412.47,,,,28,1692489611.1895237,1692486000, -193699,,,7031.562063670314,7030.2719,7033.6812,,,,29,1692489611.1895611,1692486000, -193700,,,,,,,814.6883,6955.336599999899,57,1692489611.1896014,1692486000, -193701,,,,,,,265.477325079998,2862.9913890599764,52,1692489611.189639,1692486000,1691250022.50649 -193702,,,543.0,543.0,543.0,,,,5,1692489611.189677,1692486000, -193703,,,421.8896393544444,412.0,432.0,,,,6,1692489611.1897151,1692486000, -193704,,,13.90777956773288,9.8,42.7,,,,7,1692489611.1898036,1692486000, -193705,,,,,,,4.720744,15.135078000000018,8,1692489611.1898885,1692486000, -193706,,,123.88055746638535,122.54,124.7,,,,9,1692489611.189931,1692486000, -193707,,,-77.72257503376589,-83.0,-74.0,,,,10,1692489611.1899698,1692486000, -193708,,,121.057081167531,119.8,122.2,,,,11,1692489611.1900096,1692486000, -193709,,,0.1193354952077886,0.086,0.355,,,,12,1692489611.1900897,1692486000, -193710,,,71.7180350938611,71.2,72.5,,,,22,1692489611.1901348,1692486000, -193711,,,67.076612875,66.0,69.0,,,,14,1692489611.1901736,1692486000, -193712,,,100.0,100.0,100.0,,,,17,1692489611.190212,1692486000, -193713,,,72.58929432683334,72.5,72.7,,,,18,1692489611.1902494,1692486000, -193714,,,0.0,0.0,0.0,,,,19,1692489611.1903002,1692486000, -193715,,,0.0,0.0,0.0,,,,20,1692489611.1903405,1692486000, -194084,,,45.11272227870057,0.767039240676536,4975.53232879778,,,,134,1692522011.1942854,1692518400, -194085,,,1.589094293058715,0.65653824167466,18.206613587477,,,,135,1692522011.194454,1692518400, -194086,,,,,,,48.2,48.2,137,1692522011.1945226,1692518400, -194087,,,,,,,0.253,48.31999999999632,138,1692522011.1945858,1692518400, -194088,,,25.08654825083333,0.0,725.0,,,,139,1692522011.1946478,1692518400, -194089,,,84.71101744388889,0.0,1782.0,,,,140,1692522011.194709,1692518400, -194090,,,77.39457942166665,0.0,1631.0,,,,141,1692522011.1947691,1692518400, -194091,,,0.0255437257222222,0.0,1.0,,,,142,1692522011.1948285,1692518400, -194092,,,121.90286676916668,119.0,123.0,,,,143,1692522011.1949058,1692518400, -194093,,,0.7012900597238888,0.0,14.603,,,,144,1692522011.1949902,1692518400, -194094,,,-56.56666842666666,-59.0,-54.0,,,,145,1692522011.195106,1692518400, -194095,,,,,,,391.042,391.042,151,1692522011.1951623,1692518400, -194096,,,,,,,0.968,393.1919999999026,152,1692522011.1952348,1692518400, -194097,,,94.40815551027778,89.0,126.0,,,,153,1692522011.1953113,1692518400, -194098,,,109.15272664861112,102.0,148.0,,,,154,1692522011.1953566,1692518400, -194099,,,53.95359291416667,0.0,110.0,,,,155,1692522011.195407,1692518400, -194100,,,0.8655568323000001,0.64,1.0,,,,156,1692522011.1954525,1692518400, -194101,,,130.59063539138887,129.0,131.0,,,,146,1692522011.1955023,1692518400, -194102,,,0.8365845746386108,0.782,1.131,,,,55,1692522011.195549,1692518400, -194103,,,-58.45906026833333,-61.0,-56.0,,,,45,1692522011.195605,1692518400, -194104,,,219.0918442489917,170.06,1048.11,,,,59,1692522011.195659,1692518400, -194105,,,,,,,3947.8517,3947.7682,44,1692522011.1957052,1692518400, -194106,,,,,,,0.0018,0.0,58,1692522011.1957555,1692518400, -194107,,,125.5214600666389,125.0,126.12,,,,35,1692522011.195805,1692518400, -194108,,,103.18032388396664,33.14,187.4,,,,36,1692522011.1958606,1692518400, -194109,,,,,,,3094.1056,3093.9308,41,1692522011.1959047,1692518400, -194110,,,,,,,2.4905,2.4905,40,1692522011.1959534,1692518400, -194111,,,125.52146011185,125.0,126.12,,,,24,1692522011.1960075,1692518400, -194112,,,322.272164026,203.85,1195.89,,,,28,1692522011.196076,1692518400, -194113,,,7041.808436770487,7041.6331,7041.9573,,,,29,1692522011.196127,1692518400, -194114,,,,,,,822.9644,6963.612699999897,57,1692522011.1961775,1692518400, -194115,,,,,,,268.882112619998,2866.396176599976,52,1692522011.1962335,1692518400,1691250022.50649 -194116,,,507.0,507.0,507.0,,,,5,1692522011.196299,1692518400, -194117,,,83.04414255916667,74.0,92.0,,,,6,1692522011.1963525,1692518400, -194118,,,10.000025392833331,9.9,10.1,,,,7,1692522011.196397,1692518400, -194119,,,,,,,4.810891,15.22522500000002,8,1692522011.196448,1692518400, -193716,,,57.28418001192349,0.785187284054584,2633.14366151374,,,,134,1692493211.2377949,1692489600, -193717,,,3.8675491739536314,0.674785568575557,77.0638696302503,,,,135,1692493211.2379732,1692489600, -193718,,,,,,,47.998,47.998,137,1692493211.238128,1692489600, -193719,,,,,,,0.051,48.11799999999632,138,1692493211.238197,1692489600, -193720,,,26.08180605055556,0.0,973.0,,,,139,1692493211.2382472,1692489600, -193721,,,87.19222914277778,0.0,1686.0,,,,140,1692493211.2382967,1692489600, -193722,,,79.56483054805555,0.0,1516.0,,,,141,1692493211.2383444,1692489600, -193723,,,0.0283832656055555,0.0,1.0,,,,142,1692493211.238392,1692489600, -193724,,,119.1346201297222,116.0,120.0,,,,143,1692493211.238439,1692489600, -193725,,,0.7399925468380554,0.0,14.213,,,,144,1692493211.2384856,1692489600, -193726,,,-57.21615932750001,-60.0,-55.0,,,,145,1692493211.238532,1692489600, -193727,,,,,,,390.265,390.265,151,1692493211.2385778,1692489600, -193728,,,,,,,0.191,392.414999999904,152,1692493211.2386243,1692489600, -193729,,,94.2141059325,89.0,127.0,,,,153,1692493211.2386754,1692489600, -193730,,,109.1962923491667,103.0,145.0,,,,154,1692493211.2387211,1692489600, -193731,,,54.3335360025,0.0,108.0,,,,155,1692493211.238767,1692489600, -193732,,,0.8632772958166669,0.66,1.0,,,,156,1692493211.2388134,1692489600, -193733,,,127.5316252638889,126.0,129.0,,,,146,1692493211.238859,1692489600, -193734,,,0.8570014293855555,0.806,1.136,,,,55,1692493211.2389052,1692489600, -193735,,,-59.22013889055555,-63.0,-57.0,,,,45,1692493211.238951,1692489600, -193736,,,1284.6320365911836,182.5,3911.64,,,,59,1692493211.2389956,1692489600, -193737,,,,,,,3943.782,3943.6985,44,1692493211.2390852,1692489600, -193738,,,,,,,0.0018,0.0,58,1692493211.2391343,1692489600, -193739,,,122.61930832155,121.5,123.99,,,,35,1692493211.2391837,1692489600, -193740,,,1305.1669675799835,58.45,2943.65,,,,36,1692493211.23923,1692489600, -193741,,,,,,,3092.5433,3092.3685,41,1692493211.2392766,1692489600, -193742,,,,,,,2.4905,2.4905,40,1692493211.2393155,1692489600, -193743,,,122.61930822970278,121.5,123.99,,,,24,1692493211.2393515,1692489600, -193744,,,2589.8004522637443,339.25,6690.95,,,,28,1692493211.2393885,1692489600, -193745,,,7034.891154225053,7033.6812,7036.3253,,,,29,1692493211.2394254,1692489600, -193746,,,,,,,817.3324,6957.980699999898,57,1692493211.239462,1692489600, -193747,,,,,,,266.565107819998,2864.0791717999764,52,1692493211.239498,1692489600,1691250022.50649 -193748,,,543.0,543.0,543.0,,,,5,1692493211.239534,1692489600, -193749,,,441.18630429694446,432.0,451.0,,,,6,1692493211.2395716,1692489600, -193750,,,9.918333205972225,9.9,10.0,,,,7,1692493211.2396083,1692489600, -193751,,,,,,,4.730705,15.145039000000018,8,1692493211.2396455,1692489600, -193752,,,123.5838718222182,123.08,123.98,,,,9,1692493211.239683,1692489600, -193753,,,-78.85650500181818,-86.0,-74.0,,,,10,1692493211.2397182,1692489600, -193754,,,121.79725174141667,120.5,122.6,,,,11,1692493211.2397609,1692489600, -193755,,,0.0864330901008333,0.086,0.087,,,,12,1692493211.2398348,1692489600, -193756,,,72.30154383252778,72.0,72.7,,,,22,1692493211.239892,1692489600, -193757,,,67.81672637194444,66.0,69.0,,,,14,1692493211.239937,1692489600, -193758,,,100.0,100.0,100.0,,,,17,1692493211.239978,1692489600, -193759,,,72.961271054,72.7,73.0,,,,18,1692493211.240063,1692489600, -193760,,,0.0,0.0,0.0,,,,19,1692493211.2401297,1692489600, -193761,,,0.0,0.0,0.0,,,,20,1692493211.240175,1692489600, -193854,,,150.78106052864015,0.796912652324308,9981.56464919092,,,,134,1692504011.413534,1692500400, -193855,,,3.0276099995366508,0.674299880027149,44.6004591374074,,,,135,1692504011.413704,1692500400, -193856,,,,,,,48.074,48.074,137,1692504011.4137535,1692500400, -193857,,,,,,,0.127,48.19399999999632,138,1692504011.413807,1692500400, -193858,,,25.679666050555557,0.0,712.0,,,,139,1692504011.4138496,1692500400, -193859,,,89.44679995916668,0.0,1172.0,,,,140,1692504011.4138913,1692500400, -193860,,,81.79002946555556,0.0,1166.0,,,,141,1692504011.4139333,1692500400, -193861,,,0.0276647154777777,0.0,1.0,,,,142,1692504011.4139743,1692500400, -193862,,,120.83936402611111,118.0,122.0,,,,143,1692504011.4140153,1692500400, -193863,,,0.7465416125750001,0.0,9.685,,,,144,1692504011.414095,1692500400, -193864,,,-57.13276814694444,-60.0,-55.0,,,,145,1692504011.414144,1692500400, -193865,,,,,,,390.553,390.553,151,1692504011.414183,1692500400, -193866,,,,,,,0.479,392.7029999999034,152,1692504011.4142215,1692500400, -193867,,,94.85343788083334,89.0,133.0,,,,153,1692504011.4142663,1692500400, -193868,,,109.71173802111116,103.0,146.0,,,,154,1692504011.4143064,1692500400, -193869,,,54.31707323583333,0.0,105.0,,,,155,1692504011.4143462,1692500400, -193870,,,0.8651940818750002,0.66,1.0,,,,156,1692504011.414394,1692500400, -193871,,,129.59339452333333,128.0,130.0,,,,146,1692504011.4144332,1692500400, -193872,,,0.8475395217747222,0.799,1.127,,,,55,1692504011.4144735,1692500400, -193873,,,-58.37420250277778,-61.0,-56.0,,,,45,1692504011.4145508,1692500400, -193874,,,543.2787408546,170.67,3421.7,,,,59,1692504011.4146156,1692500400, -193875,,,,,,,3945.0695,3944.986,44,1692504011.4146762,1692500400, -193876,,,,,,,0.0018,0.0,58,1692504011.414718,1692500400, -193877,,,124.63331230395558,123.73,125.64,,,,35,1692504011.4147575,1692500400, -193878,,,316.58877164593605,32.46,2628.32,,,,36,1692504011.4147966,1692500400, -193879,,,,,,,3093.2904,3093.1156,41,1692504011.414843,1692500400, -193880,,,,,,,2.4905,2.4905,40,1692504011.4148903,1692500400, -193881,,,124.6333122549667,123.73,125.64,,,,24,1692504011.4149358,1692500400, -193882,,,859.8673106360001,226.66,5961.45,,,,28,1692504011.414977,1692500400, -193883,,,7037.8361143818975,7037.5111,7038.3599,,,,29,1692504011.4150178,1692500400, -193884,,,,,,,819.367,6960.015299999898,57,1692504011.415119,1692500400, -193885,,,,,,,267.402142259998,2864.9162062399764,52,1692504011.41517,1692500400,1691250022.50649 -193886,,,543.0,543.0,543.0,,,,5,1692504011.4152112,1692500400, -193887,,,497.8968173869445,488.0,507.0,,,,6,1692504011.4152498,1692500400, -193888,,,9.97565129425,9.9,10.0,,,,7,1692504011.4152894,1692500400, -193889,,,,,,,4.760672,15.175006000000014,8,1692504011.4153275,1692500400, -193890,,,122.28189714163034,120.74,123.44,,,,9,1692504011.4153671,1692500400, -193891,,,-79.65540489000163,-84.0,-75.0,,,,10,1692504011.4154062,1692500400, -193892,,,123.7826941713584,122.8,124.3,,,,11,1692504011.4154522,1692500400, -193893,,,0.0856524616410103,0.085,0.086,,,,12,1692504011.4154904,1692500400, -193894,,,72.03271134219445,71.8,72.5,,,,22,1692504011.415539,1692500400, -193895,,,66.0,66.0,66.0,,,,14,1692504011.4155784,1692500400, -193896,,,100.0,100.0,100.0,,,,17,1692504011.4156308,1692500400, -193897,,,73.19208851161112,73.0,73.4,,,,18,1692504011.4157028,1692500400, -193762,,,234.91903525499103,1.33207303269079,9102.0487414961,,,,134,1692496811.1593733,1692493200, -193763,,,7.978184343244403,1.16006842283305,380.212960721163,,,,135,1692496811.1594975,1692493200, -193764,,,,,,,48.024,48.024,137,1692496811.1595368,1692493200, -193765,,,,,,,0.077,48.143999999996325,138,1692496811.1595714,1692493200, -193766,,,23.414437447222223,0.0,701.0,,,,139,1692496811.1596065,1692493200, -193767,,,83.91528453388888,0.0,1782.0,,,,140,1692496811.159641,1692493200, -193768,,,77.0526885311111,0.0,1639.0,,,,141,1692496811.1596758,1692493200, -193769,,,0.024959158675,0.0,1.0,,,,142,1692496811.1597106,1692493200, -193770,,,119.82126280027778,117.0,121.0,,,,143,1692496811.1597457,1692493200, -193771,,,0.7071635906683333,0.0,14.797,,,,144,1692496811.159783,1692493200, -193772,,,-57.66751381444444,-61.0,-55.0,,,,145,1692496811.1598172,1692493200, -193773,,,,,,,390.362,390.362,151,1692496811.1598504,1692493200, -193774,,,,,,,0.288,392.5119999999038,152,1692496811.1598828,1692493200, -193775,,,96.56745862222223,89.0,180.0,,,,153,1692496811.1599147,1692493200, -193776,,,111.37580933916668,103.0,185.0,,,,154,1692496811.1599476,1692493200, -193777,,,54.36967834916667,0.0,139.0,,,,155,1692496811.1599803,1692493200, -193778,,,0.8667204567916668,0.61,1.0,,,,156,1692496811.1600132,1692493200, -193779,,,128.41236319861113,126.0,129.0,,,,146,1692496811.1600745,1692493200, -193780,,,0.8676952082269445,0.803,1.439,,,,55,1692496811.1601083,1692493200, -193781,,,-58.41852950083333,-62.0,-56.0,,,,45,1692496811.1601408,1692493200, -193782,,,472.7155142838111,182.98,3640.03,,,,59,1692496811.160174,1692493200, -193783,,,,,,,3944.2564,3944.1729,44,1692496811.1602063,1692493200, -193784,,,,,,,0.0018,0.0,58,1692496811.1602385,1692493200, -193785,,,123.54990365210278,122.67,124.49,,,,35,1692496811.1602714,1692493200, -193786,,,323.45013102745554,54.13,2541.46,,,,36,1692496811.1603105,1692493200, -193787,,,,,,,3092.8651,3092.6903,41,1692496811.1603436,1692493200, -193788,,,,,,,2.4905,2.4905,40,1692496811.1603775,1692493200, -193789,,,123.54990360396944,122.67,124.49,,,,24,1692496811.1604135,1692493200, -193790,,,796.1645004984333,320.82,6171.75,,,,28,1692496811.160446,1692493200, -193791,,,7036.698521778202,7036.3253,7037.1215,,,,29,1692496811.1604798,1692493200, -193792,,,,,,,818.1286,6958.776899999899,57,1692496811.1605124,1692493200, -193793,,,,,,,266.892664499998,2864.406728479976,52,1692496811.160546,1692493200,1691250022.50649 -193794,,,543.0,543.0,543.0,,,,5,1692496811.160579,1692493200, -193795,,,460.2491585294444,451.0,470.0,,,,6,1692496811.160612,1692493200, -193796,,,9.943699925393942,9.9,10.0,,,,7,1692496811.1606705,1692493200, -193797,,,,,,,4.740352,15.154686000000014,8,1692496811.1607037,1692493200, -193798,,,123.60833046697203,123.08,124.34,,,,9,1692496811.1607366,1692493200, -193799,,,-78.9622926321783,-86.0,-75.0,,,,10,1692496811.160772,1692493200, -193800,,,122.66457978226748,121.9,123.4,,,,11,1692496811.1608057,1692493200, -193801,,,0.0860637021042424,0.085,0.087,,,,12,1692496811.1608386,1692493200, -193802,,,72.65467336883334,72.5,72.7,,,,22,1692496811.160874,1692493200, -193803,,,67.12178282138888,65.0,69.0,,,,14,1692496811.1609068,1692493200, -193804,,,100.0,100.0,100.0,,,,17,1692496811.1609387,1692493200, -193805,,,73.06606112852779,72.9,73.2,,,,18,1692496811.1609714,1692493200, -193806,,,0.0,0.0,0.0,,,,19,1692496811.1610036,1692493200, -193807,,,0.0,0.0,0.0,,,,20,1692496811.1610656,1692493200, -193808,,,128.19928238391665,1.42493871165265,1071.32441801443,,,,134,1692500411.257542,1692496800, -193809,,,3.866833298771663,1.22139463937477,78.2146158074166,,,,135,1692500411.2576716,1692496800, -193810,,,,,,,48.048,48.048,137,1692500411.2577302,1692496800, -193811,,,,,,,0.101,48.16799999999632,138,1692500411.2578046,1692496800, -193812,,,25.38536146333333,0.0,730.0,,,,139,1692500411.2579255,1692496800, -193813,,,81.93127048361113,0.0,1774.0,,,,140,1692500411.2579737,1692496800, -193814,,,74.46881052694444,0.0,1632.0,,,,141,1692500411.2580142,1692496800, -193815,,,0.0278786385916666,0.0,1.0,,,,142,1692500411.2580934,1692496800, -193816,,,119.96806303472223,117.0,121.0,,,,143,1692500411.258141,1692496800, -193817,,,0.6888722919794442,0.0,14.758,,,,144,1692500411.258212,1692496800, -193818,,,-57.67480425583333,-61.0,-56.0,,,,145,1692500411.2582617,1692496800, -193819,,,,,,,390.458,390.458,151,1692500411.2583055,1692496800, -193820,,,,,,,0.384,392.6079999999036,152,1692500411.258348,1692496800, -193821,,,95.46142374444446,90.0,128.0,,,,153,1692500411.2584045,1692496800, -193822,,,110.27589145833332,103.0,140.0,,,,154,1692500411.2584598,1692496800, -193823,,,54.44947650861111,0.0,105.0,,,,155,1692500411.2585132,1692496800, -193824,,,0.8660885337027776,0.66,1.0,,,,156,1692500411.2585652,1692496800, -193825,,,128.66272916,127.0,129.0,,,,146,1692500411.2586262,1692496800, -193826,,,0.8580760872322221,0.802,1.091,,,,55,1692500411.2587297,1692496800, -193827,,,-57.889922745,-60.0,-55.0,,,,45,1692500411.2587883,1692496800, -193828,,,281.4926362555528,180.35,2207.49,,,,59,1692500411.2588716,1692496800, -193829,,,,,,,3944.5398,3944.4563,44,1692500411.258921,1692496800, -193830,,,,,,,0.0018,0.0,58,1692500411.258976,1692496800, -193831,,,123.73413471686668,122.93,124.43,,,,35,1692500411.2590845,1692496800, -193832,,,105.95350325404998,46.26,373.03,,,,36,1692500411.2591343,1692496800, -193833,,,,,,,3092.9713,3092.7965000000004,41,1692500411.259191,1692496800, -193834,,,,,,,2.4905,2.4905,40,1692500411.2592578,1692496800, -193835,,,123.73413465508612,122.93,124.43,,,,24,1692500411.2593105,1692496800, -193836,,,387.4458478180472,234.46,2289.85,,,,28,1692500411.2593875,1692496800, -193837,,,7037.305079212263,7037.1215,7037.5111,,,,29,1692500411.2594469,1692496800, -193838,,,,,,,818.5182,6959.1664999998975,57,1692500411.2594926,1692496800, -193839,,,,,,,267.052945939998,2864.567009919976,52,1692500411.2595367,1692496800,1691250022.50649 -193840,,,543.0,543.0,543.0,,,,5,1692500411.2595809,1692496800, -193841,,,479.0930245466666,470.0,488.0,,,,6,1692500411.2596242,1692496800, -193842,,,9.94997377699076,9.9,10.0,,,,7,1692500411.2596676,1692496800, -193843,,,,,,,4.749343,15.163677000000014,8,1692500411.2597113,1692496800, -193844,,,123.16719575258293,123.08,123.44,,,,9,1692500411.2597556,1692496800, -193845,,,-76.0899673108256,-80.0,-75.0,,,,10,1692500411.259799,1692496800, -193846,,,122.97220043999722,122.8,123.2,,,,11,1692500411.259843,1692496800, -193847,,,0.0859999999999999,0.086,0.086,,,,12,1692500411.2598932,1692496800, -193848,,,72.75644541133333,72.3,72.9,,,,22,1692500411.2599363,1692496800, -193849,,,65.28669856249999,65.0,66.0,,,,14,1692500411.2599769,1692496800, -193850,,,100.0,100.0,100.0,,,,17,1692500411.2600138,1692496800, -193851,,,73.29037631183333,73.2,73.4,,,,18,1692500411.2600956,1692496800, -193852,,,0.0,0.0,0.0,,,,19,1692500411.2601335,1692496800, -193853,,,0.0,0.0,0.0,,,,20,1692500411.2601702,1692496800, -194176,,,14.823608919919906,0.564876320912544,707.154233820564,,,,134,1692529211.1715755,1692525600, -194177,,,7.338948685552926,0.449251317058377,550.742219401573,,,,135,1692529211.171707,1692525600, -194178,,,,,,,48.249,48.249,137,1692529211.1717484,1692525600, -194179,,,,,,,0.302,48.36899999999631,138,1692529211.171795,1692525600, -194180,,,23.350789263888892,0.0,718.0,,,,139,1692529211.1718323,1692525600, -194181,,,82.06085592111111,0.0,1796.0,,,,140,1692529211.1718748,1692525600, -194182,,,75.3996177086111,0.0,1649.0,,,,141,1692529211.1719131,1692525600, -194183,,,0.0292006187472222,0.0,1.0,,,,142,1692529211.1719513,1692525600, -194184,,,121.50500801,38.0,123.0,,,,143,1692529211.1719887,1692525600, -194185,,,0.6808351439283333,0.0,14.797,,,,144,1692529211.172064,1692525600, -194186,,,-56.6466502461111,-59.0,-54.0,,,,145,1692529211.172103,1692525600, -194187,,,,,,,391.24,391.24,151,1692529211.17214,1692525600, -194188,,,,,,,1.166,393.3899999999023,152,1692529211.1721816,1692525600, -194189,,,103.4558632861111,66.0,136.0,,,,153,1692529211.17222,1692525600, -194190,,,117.06223946583331,66.0,154.0,,,,154,1692529211.1722558,1692525600, -194191,,,52.98784320527778,0.0,100.0,,,,155,1692529211.172299,1692525600, -194192,,,0.8832202750777777,0.59,1.0,,,,156,1692529211.172335,1692525600, -194193,,,129.96625818333334,81.0,132.0,,,,146,1692529211.172376,1692525600, -194194,,,0.9004526363338892,0.79,1.193,,,,55,1692529211.172423,1692525600, -194195,,,-58.96839555916666,-62.0,-56.0,,,,45,1692529211.1724622,1692525600, -194196,,,255.24311492517776,169.62,1531.12,,,,59,1692529211.1724997,1692525600, -194197,,,,,,,3948.5268,3948.4433,44,1692529211.172542,1692525600, -194198,,,,,,,0.0018,0.0,58,1692529211.172582,1692525600, -194199,,,125.07730230869444,124.52,125.69,,,,35,1692529211.1726177,1692525600, -194200,,,77.96955991955832,32.33,376.61,,,,36,1692529211.17266,1692525600, -194201,,,,,,,3094.4297,3094.2549000000004,41,1692529211.172703,1692525600, -194202,,,,,,,2.4905,2.4905,40,1692529211.1727388,1692525600, -194203,,,125.07730232728056,124.52,125.69,,,,24,1692529211.172779,1692525600, -194204,,,333.2122204022611,202.96,1592.89,,,,28,1692529211.1728146,1692525600, -194205,,,7042.788634282777,7042.6245,7042.9565,,,,29,1692529211.17285,1692525600, -194206,,,,,,,823.9592,6964.607499999898,57,1692529211.1728852,1692525600, -194207,,,,,,,269.291373339998,2866.8054373199766,52,1692529211.1729198,1692525600,1691250022.50649 -194208,,,507.0,507.0,507.0,,,,5,1692529211.1729543,1692525600, -194209,,,119.13918646305558,110.0,128.0,,,,6,1692529211.1729898,1692525600, -194210,,,9.990076308416668,9.9,10.0,,,,7,1692529211.1730545,1692525600, -194211,,,,,,,4.823416,15.23775000000002,8,1692529211.1730936,1692525600, -194212,,,117.8477334263,117.14,118.04,,,,9,1692529211.1731365,1692525600, -194213,,,-78.00426046,-82.0,-75.0,,,,10,1692529211.1731722,1692525600, -194214,,,124.50492389808332,124.4,124.6,,,,11,1692529211.1732073,1692525600, -194215,,,0.0856000014533333,0.085,0.086,,,,12,1692529211.173242,1692525600, -194216,,,71.74169581477778,71.6,71.8,,,,22,1692529211.173277,1692525600, -194217,,,65.25692676861111,64.0,66.0,,,,14,1692529211.1733112,1692525600, -194218,,,100.0,100.0,100.0,,,,17,1692529211.1733458,1692525600, -194219,,,71.7414120323889,71.6,71.8,,,,18,1692529211.1733885,1692525600, -194220,,,0.0,0.0,0.0,,,,19,1692529211.1734636,1692525600, -194221,,,0.0,0.0,0.0,,,,20,1692529211.173514,1692525600, -194630,,,615.083755498061,1.08287796512599,11407.8769374963,,,,134,1692565211.232195,1692561600, -194631,,,493.1243405475755,0.910905251551751,11735.519755369,,,,135,1692565211.2323358,1692561600, -194632,,,,,,,48.468,48.468,137,1692565211.2323723,1692561600, -194633,,,,,,,0.521,48.58799999999633,138,1692565211.2324083,1692561600, -194634,,,19.51225273472222,0.0,666.0,,,,139,1692565211.2324402,1692561600, -194635,,,63.94310740777778,0.0,1670.0,,,,140,1692565211.232471,1692561600, -194636,,,58.21348242833333,0.0,1552.0,,,,141,1692565211.2325015,1692561600, -194637,,,0.025799841825,0.0,1.0,,,,142,1692565211.232532,1692561600, -194638,,,116.80687155194444,113.0,118.0,,,,143,1692565211.2325623,1692561600, -194639,,,0.5522584886263888,0.0,14.285,,,,144,1692565211.2325923,1692561600, -194640,,,-57.35781382805556,-60.0,-55.0,,,,145,1692565211.232622,1692561600, -194641,,,,,,,392.187,392.187,151,1692565211.2326522,1692561600, -194642,,,,,,,2.113,394.33699999990034,152,1692565211.232682,1692561600, -194643,,,93.95854744416664,89.0,129.0,,,,153,1692565211.2327108,1692561600, -194644,,,111.10259707388887,103.0,142.0,,,,154,1692565211.2327404,1692561600, -194645,,,58.459892054444445,0.0,107.0,,,,155,1692565211.2327695,1692561600, -194646,,,0.8465244845666667,0.65,1.0,,,,156,1692565211.232798,1692561600, -194647,,,125.00149866694444,121.0,126.0,,,,146,1692565211.2328277,1692561600, -194648,,,0.8889941203341668,0.833,1.135,,,,55,1692565211.232858,1692561600, -194649,,,-59.698999952222216,-64.0,-55.0,,,,45,1692565211.2328892,1692561600, -194650,,,1328.8337903582058,373.22,3964.39,,,,59,1692565211.2329214,1692561600, -194651,,,,,,,3960.1868,3960.1033,44,1692565211.232952,1692561600, -194652,,,,,,,0.0018,0.0,58,1692565211.2329838,1692561600, -194653,,,120.074576608525,118.0,121.49,,,,35,1692565211.2330143,1692561600, -194654,,,1498.242243351236,521.07,4158.08,,,,36,1692565211.2330737,1692561600, -194655,,,,,,,3107.3288,3107.154,41,1692565211.2331035,1692561600, -194656,,,,,,,2.4905,2.4905,40,1692565211.2331345,1692561600, -194657,,,120.07457660591945,118.0,121.49,,,,24,1692565211.2331636,1692561600, -194658,,,2827.074275459758,899.44,8063.56,,,,28,1692565211.2331946,1692561600, -194659,,,7065.994907730837,7064.7546,7067.5156,,,,29,1692565211.233228,1692561600, -194660,,,,,,,848.5183,6989.166599999898,57,1692565211.2332592,1692561600, -194661,,,,,,,279.394987079999,2876.90905105998,52,1692565211.2333035,1692561600,1691250022.50649 -194662,,,507.0,507.0,507.0,,,,5,1692565211.2333589,1692561600, -194663,,,285.87591644027776,278.0,294.0,,,,6,1692565211.2333908,1692561600, -194664,,,1.2,1.2,1.2,,,,7,1692565211.2334208,1692561600, -194665,,,,,,,4.850837,15.265171000000016,8,1692565211.2334502,1692561600, -194666,,,119.7,119.7,119.7,,,,11,1692565211.2334795,1692561600, -194667,,,0.0101345772317883,0.0,0.02,,,,12,1692565211.2335088,1692561600, -194668,,,74.94348958558332,74.3,75.6,,,,22,1692565211.2335389,1692561600, -194669,,,63.451496850000005,60.0,69.0,,,,14,1692565211.233568,1692561600, -194670,,,100.0,100.0,100.0,,,,17,1692565211.2335985,1692561600, -194671,,,74.94360930983335,74.3,75.6,,,,18,1692565211.2336278,1692561600, -193898,,,0.0,0.0,0.0,,,,19,1692504011.4157405,1692500400, -193899,,,0.0,0.0,0.0,,,,20,1692504011.4157758,1692500400, -193900,,,2.679527686133982,0.762494535455829,58.4604616175709,,,,134,1692507611.534764,1692504000, -193901,,,1.4939745354012224,0.64723587760547,8.06837390771494,,,,135,1692507611.534994,1692504000, -193902,,,,,,,48.1,48.1,137,1692507611.535135,1692504000, -193903,,,,,,,0.153,48.219999999996304,138,1692507611.5351992,1692504000, -193904,,,26.612455414166664,0.0,718.0,,,,139,1692507611.5352714,1692504000, -193905,,,85.39287560527778,0.0,1772.0,,,,140,1692507611.535328,1692504000, -193906,,,77.54318674833334,0.0,1623.0,,,,141,1692507611.535395,1692504000, -193907,,,0.0316150215722222,0.0,1.0,,,,142,1692507611.5354395,1692504000, -193908,,,120.97204333666669,118.0,122.0,,,,143,1692507611.5355215,1692504000, -193909,,,0.7123726053741667,0.0,14.584,,,,144,1692507611.5355752,1692504000, -193910,,,-56.766206847777774,-60.0,-54.0,,,,145,1692507611.5356317,1692504000, -193911,,,,,,,390.648,390.648,151,1692507611.5356858,1692504000, -193912,,,,,,,0.574,392.7979999999032,152,1692507611.5357475,1692504000, -193913,,,94.13279704111108,89.0,126.0,,,,153,1692507611.535792,1692504000, -193914,,,109.06158611666666,102.0,141.0,,,,154,1692507611.5358553,1692504000, -193915,,,54.30486640722222,0.0,103.0,,,,155,1692507611.5359087,1692504000, -193916,,,0.8635706247972222,0.68,1.0,,,,156,1692507611.5359504,1692504000, -193917,,,129.64071061555555,128.0,131.0,,,,146,1692507611.536015,1692504000, -193918,,,0.8422172479805557,0.792,1.087,,,,55,1692507611.5361333,1692504000, -193919,,,-58.536341416388886,-62.0,-56.0,,,,45,1692507611.5361905,1692504000, -193920,,,759.2501442333391,192.64,3454.99,,,,59,1692507611.5362616,1692504000, -193921,,,,,,,3945.804,3945.7205,44,1692507611.5363166,1692504000, -193922,,,,,,,0.0018,0.0,58,1692507611.536379,1692504000, -193923,,,125.01329078638612,123.76,126.4,,,,35,1692507611.536423,1692504000, -193924,,,195.0676389152944,32.28,2613.53,,,,36,1692507611.5364952,1692504000, -193925,,,,,,,3093.4448,3093.2700000000004,41,1692507611.536536,1692504000, -193926,,,,,,,2.4905,2.4905,40,1692507611.5365994,1692504000, -193927,,,125.01329086315552,123.76,126.4,,,,24,1692507611.5366526,1692504000, -193928,,,954.3155198145222,273.88,6006.96,,,,28,1692507611.5367026,1692504000, -193929,,,7038.830000205009,7038.3599,7039.2488,,,,29,1692507611.5367537,1692504000, -193930,,,,,,,820.2559,6960.904199999899,57,1692507611.5368438,1692504000, -193931,,,,,,,267.767835719998,2865.2818996999763,52,1692507611.5369346,1692504000,1691250022.50649 -193932,,,507.20489131,507.0,543.0,,,,5,1692507611.5370097,1692504000, -193933,,,16.151291599722217,0.0,507.0,,,,6,1692507611.5371344,1692504000, -193934,,,9.9750000635,9.9,10.0,,,,7,1692507611.5372326,1692504000, -193935,,,,,,,4.770834,15.185168000000017,8,1692507611.537292,1692504000, -193936,,,121.2567745235,120.74,121.64,,,,9,1692507611.5373514,1692504000, -193937,,,-79.08257728194444,-84.0,-75.0,,,,10,1692507611.5374107,1692504000, -193938,,,123.86136335422223,122.8,125.0,,,,11,1692507611.5374663,1692504000, -193939,,,0.0856501216322222,0.085,0.086,,,,12,1692507611.5375218,1692504000, -193940,,,71.90094082774999,71.6,72.1,,,,22,1692507611.5375843,1692504000, -193941,,,66.0,66.0,66.0,,,,14,1692507611.537645,1692504000, -193942,,,100.0,100.0,100.0,,,,17,1692507611.5377014,1692504000, -193943,,,72.92899749327778,72.9,73.0,,,,18,1692507611.5377593,1692504000, -193944,,,0.0,0.0,0.0,,,,19,1692507611.5378623,1692504000, -193945,,,0.0,0.0,0.0,,,,20,1692507611.537959,1692504000, -193946,,,86.57209354745707,0.770361169795044,8133.71390966439,,,,134,1692511211.23062,1692507600, -193947,,,858.7972988168272,0.653362897425469,12684.179603968,,,,135,1692511211.2308009,1692507600, -193948,,,,,,,48.124,48.124,137,1692511211.2308588,1692507600, -193949,,,,,,,0.177,48.2439999999963,138,1692511211.2309086,1692507600, -193950,,,24.90456058611112,0.0,1032.0,,,,139,1692511211.230957,1692507600, -193951,,,88.10673904166667,0.0,1833.0,,,,140,1692511211.231011,1692507600, -193952,,,80.88912175611112,0.0,1661.0,,,,141,1692511211.2310984,1692507600, -193953,,,0.0247866131194444,0.0,1.0,,,,142,1692511211.2311456,1692507600, -193954,,,120.95779736166668,119.0,122.0,,,,143,1692511211.231192,1692507600, -193955,,,0.7351495667080555,0.0,15.138,,,,144,1692511211.2312393,1692507600, -193956,,,-56.533246074444456,-60.0,-54.0,,,,145,1692511211.2312856,1692507600, -193957,,,,,,,390.757,390.757,151,1692511211.231332,1692507600, -193958,,,,,,,0.683,392.9069999999031,152,1692511211.2313771,1692507600, -193959,,,108.87689974805556,89.0,156.0,,,,153,1692511211.2314286,1692507600, -193960,,,124.17328788138887,103.0,182.0,,,,154,1692511211.2314744,1692507600, -193961,,,57.15557055222223,0.0,132.0,,,,155,1692511211.2315187,1692507600, -193962,,,0.8765719962249999,0.63,1.0,,,,156,1692511211.2315643,1692507600, -193963,,,129.73232000972223,128.0,130.0,,,,146,1692511211.2316096,1692507600, -193964,,,0.9581400546608332,0.793,1.404,,,,55,1692511211.2316558,1692507600, -193965,,,-58.93813123722222,-62.0,-57.0,,,,45,1692511211.2317016,1692507600, -193966,,,799.1449391490918,191.58,3720.49,,,,59,1692511211.2317476,1692507600, -193967,,,,,,,3946.6284,3946.5449,44,1692511211.2317934,1692507600, -193968,,,,,,,0.0018,0.0,58,1692511211.2318382,1692507600, -193969,,,124.9977655074,123.75,125.96,,,,35,1692511211.2318883,1692507600, -193970,,,326.3602511040612,32.07,2592.4,,,,36,1692511211.231935,1692507600, -193971,,,,,,,3093.8131,3093.6383,41,1692511211.231982,1692507600, -193972,,,,,,,2.4905,2.4905,40,1692511211.2320597,1692507600, -193973,,,124.99776524338888,123.75,125.96,,,,24,1692511211.2321007,1692507600, -193974,,,1125.5072811196474,234.15,6178.69,,,,28,1692511211.232138,1692507600, -193975,,,7039.830957607378,7039.2488,7040.4415,,,,29,1692511211.2321758,1692507600, -193976,,,,,,,821.4486,6962.096899999899,57,1692511211.2322145,1692507600, -193977,,,,,,,268.258512499998,2865.772576479976,52,1692511211.2322524,1692507600,1691250022.50649 -193978,,,507.0,507.0,507.0,,,,5,1692511211.2322893,1692507600, -193979,,,28.11276546527778,19.0,37.0,,,,6,1692511211.232327,1692507600, -193980,,,9.986666727194445,9.9,10.0,,,,7,1692511211.2323637,1692507600, -193981,,,,,,,4.780675,15.195009000000018,8,1692511211.2324011,1692507600, -193982,,,120.4664789869,120.02,121.1,,,,9,1692511211.232437,1692507600, -193983,,,-79.3119830125,-85.0,-75.0,,,,10,1692511211.2324736,1692507600, -193984,,,123.93351100888889,122.6,124.5,,,,11,1692511211.2325106,1692507600, -193985,,,0.0858166660258333,0.085,0.087,,,,12,1692511211.2325468,1692507600, -193986,,,71.623838625,71.2,72.0,,,,22,1692511211.232592,1692507600, -193987,,,66.29016493027778,66.0,68.0,,,,14,1692511211.2326288,1692507600, -193988,,,100.0,100.0,100.0,,,,17,1692511211.232666,1692507600, -193989,,,72.7260612207778,72.5,72.9,,,,18,1692511211.2327087,1692507600, -193990,,,0.0,0.0,0.0,,,,19,1692511211.2327452,1692507600, -193991,,,0.0,0.0,0.0,,,,20,1692511211.2327816,1692507600, -194130,,,2.9905654116678715,0.774804041829965,79.9693486414271,,,,134,1692525611.395461,1692522000, -194131,,,1.4794220376197964,0.65653824167466,11.8590003759235,,,,135,1692525611.395604,1692522000, -194132,,,,,,,48.225,48.225,137,1692525611.3956473,1692522000, -194133,,,,,,,0.278,48.34499999999632,138,1692525611.3956964,1692522000, -194134,,,21.723589080833325,0.0,907.0,,,,139,1692525611.395742,1692522000, -194135,,,81.9794629527778,0.0,1800.0,,,,140,1692525611.3957837,1692522000, -194136,,,75.60312601916667,0.0,1625.0,,,,141,1692525611.3958392,1692522000, -194137,,,0.0242711852166666,0.0,1.0,,,,142,1692525611.3958862,1692522000, -194138,,,121.8412638402778,119.0,122.0,,,,143,1692525611.3959312,1692522000, -194139,,,0.680375186205,0.0,14.817,,,,144,1692525611.3959725,1692522000, -194140,,,-56.70014023416667,-60.0,-54.0,,,,145,1692525611.396048,1692522000, -194141,,,,,,,391.136,391.136,151,1692525611.396103,1692522000, -194142,,,,,,,1.062,393.2859999999024,152,1692525611.3961525,1692522000, -194143,,,93.91544428805555,89.0,136.0,,,,153,1692525611.3962245,1692522000, -194144,,,108.52283921,102.0,153.0,,,,154,1692525611.3962672,1692522000, -194145,,,53.45031554444444,0.0,111.0,,,,155,1692525611.3963132,1692522000, -194146,,,0.8661536457166665,0.64,1.0,,,,156,1692525611.396354,1692522000, -194147,,,130.12423856416666,128.0,131.0,,,,146,1692525611.3963923,1692522000, -194148,,,0.8333937252244442,0.786,1.178,,,,55,1692525611.396437,1692522000, -194149,,,-58.39553997916667,-61.0,-56.0,,,,45,1692525611.3964806,1692522000, -194150,,,420.7415711914639,170.48,3459.2,,,,59,1692525611.3965194,1692522000, -194151,,,,,,,3948.2733,3948.1898,44,1692525611.3965738,1692522000, -194152,,,,,,,0.0018,0.0,58,1692525611.3966136,1692522000, -194153,,,125.29916113581945,124.28,125.99,,,,35,1692525611.396652,1692522000, -194154,,,246.69662851367767,32.77,2690.64,,,,36,1692525611.3966966,1692522000, -194155,,,,,,,3094.3512,3094.1764000000003,41,1692525611.3967452,1692522000, -194156,,,,,,,2.4905,2.4905,40,1692525611.3967834,1692522000, -194157,,,125.299161138025,124.28,125.99,,,,24,1692525611.396826,1692522000, -194158,,,667.4380089701723,248.63,6149.65,,,,28,1692525611.39687,1692522000, -194159,,,7042.181210062897,7041.9573,7042.6245,,,,29,1692525611.396912,1692522000, -194160,,,,,,,823.6316,6964.279899999898,57,1692525611.3969514,1692522000, -194161,,,,,,,269.156598699998,2866.670662679977,52,1692525611.3969903,1692522000,1691250022.50649 -194162,,,507.0,507.0,507.0,,,,5,1692525611.397059,1692522000, -194163,,,101.173331855,92.0,110.0,,,,6,1692525611.3971014,1692522000, -194164,,,9.996641296777778,9.9,10.1,,,,7,1692525611.3971412,1692522000, -194165,,,,,,,4.82091,15.23524400000002,8,1692525611.3971815,1692522000, -194166,,,118.44857367500002,117.86,119.12,,,,9,1692525611.397257,1692522000, -194167,,,-78.42267066083333,-83.0,-75.0,,,,10,1692525611.3973048,1692522000, -194168,,,124.55828244608335,123.5,124.9,,,,11,1692525611.39735,1692522000, -194169,,,0.0854999997958333,0.085,0.086,,,,12,1692525611.3973894,1692522000, -194170,,,71.30010193619445,71.1,71.8,,,,22,1692525611.3974266,1692522000, -194171,,,65.92305920083334,65.0,66.0,,,,14,1692525611.3974664,1692522000, -194172,,,100.0,100.0,100.0,,,,17,1692525611.397508,1692522000, -194173,,,71.97597731847222,71.8,72.1,,,,18,1692525611.3975472,1692522000, -194174,,,0.0,0.0,0.0,,,,19,1692525611.3975887,1692522000, -194175,,,0.0,0.0,0.0,,,,20,1692525611.3976278,1692522000, -194354,,,73.10698708422457,0.719138539498235,1854.50194996553,,,,134,1692543611.2017968,1692540000, -194355,,,2.4684628261298287,0.623688956335327,20.2651780158971,,,,135,1692543611.2019403,1692540000, -194356,,,,,,,48.343,48.343,137,1692543611.2019908,1692540000, -194357,,,,,,,0.396,48.46299999999632,138,1692543611.202096,1692540000, -194358,,,22.868122073888884,0.0,1031.0,,,,139,1692543611.2021427,1692540000, -194359,,,73.50829501777778,0.0,1736.0,,,,140,1692543611.2021935,1692540000, -194360,,,66.72574833666665,0.0,1565.0,,,,141,1692543611.2022371,1692540000, -194361,,,0.0244942379611111,0.0,1.0,,,,142,1692543611.202283,1692540000, -194362,,,119.00409468888893,116.0,120.0,,,,143,1692543611.2023275,1692540000, -194363,,,0.6226105555424999,0.0,14.527,,,,144,1692543611.2023716,1692540000, -194364,,,-55.92529903722223,-60.0,-53.0,,,,145,1692543611.2024157,1692540000, -194365,,,,,,,391.619,391.619,151,1692543611.2024596,1692540000, -194366,,,,,,,1.545,393.7689999999015,152,1692543611.2025273,1692540000, -194367,,,93.79137348444446,89.0,130.0,,,,153,1692543611.2025902,1692540000, -194368,,,109.15273806888888,103.0,140.0,,,,154,1692543611.202635,1692540000, -194369,,,54.87262141944444,0.0,105.0,,,,155,1692543611.202679,1692540000, -194370,,,0.8600653736305554,0.67,1.0,,,,156,1692543611.2027228,1692540000, -194371,,,127.53202223555556,126.0,129.0,,,,146,1692543611.2027652,1692540000, -194372,,,0.8565376352552777,0.804,1.1,,,,55,1692543611.202808,1692540000, -194373,,,-59.23857260944445,-63.0,-56.0,,,,45,1692543611.2028515,1692540000, -194374,,,857.8869496337138,171.61,3678.26,,,,59,1692543611.2028947,1692540000, -194375,,,,,,,3951.2533,3951.1698,44,1692543611.2029395,1692540000, -194376,,,,,,,0.0018,0.0,58,1692543611.202991,1692540000, -194377,,,122.12966510254168,120.84,123.25,,,,35,1692543611.203064,1692540000, -194378,,,1143.5786481512189,381.92,4554.98,,,,36,1692543611.2031152,1692540000, -194379,,,,,,,3097.9418,3097.7670000000003,41,1692543611.2031517,1692540000, -194380,,,,,,,2.4905,2.4905,40,1692543611.2031872,1692540000, -194381,,,122.129665033625,120.84,123.25,,,,24,1692543611.2032216,1692540000, -194382,,,2001.4659310488776,555.57,7323.15,,,,28,1692543611.203256,1692540000, -194383,,,7048.442407810595,7047.1877,7049.1951,,,,29,1692543611.2032964,1692540000, -194384,,,,,,,830.1978,6970.846099999896,57,1692543611.203333,1692540000, -194385,,,,,,,271.857933379999,2869.371997359978,52,1692543611.2033677,1692540000,1691250022.50649 -194386,,,507.0,507.0,507.0,,,,5,1692543611.2034016,1692540000, -194387,,,189.66194490972225,181.0,198.0,,,,6,1692543611.2034357,1692540000, -194388,,,1.2,1.2,1.2,,,,7,1692543611.2034776,1692540000, -194389,,,,,,,4.843615,15.257949000000018,8,1692543611.2035117,1692540000, -194390,,,123.88595593571428,123.26,124.52,,,,9,1692543611.2035842,1692540000, -194391,,,-83.9863859009524,-94.0,-77.0,,,,10,1692543611.2036242,1692540000, -194392,,,121.6830862959524,120.8,123.1,,,,11,1692543611.203659,1692540000, -194393,,,0.0157893652095238,0.0,0.021,,,,12,1692543611.2036934,1692540000, -193992,,,3.45403544246145,0.751043419101311,144.400303639001,,,,134,1692514811.238701,1692511200, -193993,,,1.4162265500413105,0.671746359074838,12.2177749805868,,,,135,1692514811.2388134,1692511200, -193994,,,,,,,48.15,48.15,137,1692514811.2388582,1692511200, -193995,,,,,,,0.203,48.26999999999632,138,1692514811.2388976,1692511200, -193996,,,27.023812150277774,0.0,1054.0,,,,139,1692514811.238937,1692511200, -193997,,,92.57499323805555,0.0,1756.0,,,,140,1692514811.238974,1692511200, -193998,,,84.64964873,0.0,1609.0,,,,141,1692514811.2390115,1692511200, -193999,,,0.0264193939888888,0.0,1.0,,,,142,1692514811.2391174,1692511200, -194000,,,121.40863353666668,119.0,122.0,,,,143,1692514811.2391565,1692511200, -194001,,,0.7705372530719443,0.0,14.527,,,,144,1692514811.239194,1692511200, -194002,,,-56.55002067083333,-58.0,-55.0,,,,145,1692514811.2392323,1692511200, -194003,,,,,,,390.852,390.852,151,1692514811.23927,1692511200, -194004,,,,,,,0.778,393.0019999999029,152,1692514811.2393055,1692511200, -194005,,,93.97276713527778,89.0,128.0,,,,153,1692514811.2393415,1692511200, -194006,,,108.6685713183333,102.0,145.0,,,,154,1692514811.2393775,1692511200, -194007,,,53.64773069777778,0.0,112.0,,,,155,1692514811.2394133,1692511200, -194008,,,0.8654855685583335,0.63,1.0,,,,156,1692514811.239449,1692511200, -194009,,,129.89113446500002,128.0,131.0,,,,146,1692514811.2394848,1692511200, -194010,,,0.8366494375525001,0.785,1.114,,,,55,1692514811.2395213,1692511200, -194011,,,-58.69777871805556,-64.0,-56.0,,,,45,1692514811.239559,1692511200, -194012,,,694.0414049365223,170.21,2436.35,,,,59,1692514811.239595,1692511200, -194013,,,,,,,3947.3359,3947.2524,44,1692514811.2396317,1692511200, -194014,,,,,,,0.0018,0.0,58,1692514811.239667,1692511200, -194015,,,125.38050938871112,124.9,126.05,,,,35,1692514811.2397022,1692511200, -194016,,,120.0833700063833,32.38,322.02,,,,36,1692514811.2397385,1692511200, -194017,,,,,,,3093.9319,3093.7571000000003,41,1692514811.2397747,1692511200, -194018,,,,,,,2.4905,2.4905,40,1692514811.2398102,1692511200, -194019,,,125.38050941193607,124.9,126.05,,,,24,1692514811.2398453,1692511200, -194020,,,814.1251017563167,287.37,2589.0,,,,28,1692514811.2398808,1692511200, -194021,,,7040.928119076753,7040.4415,7041.2678,,,,29,1692514811.2399158,1692511200, -194022,,,,,,,822.2749,6962.923199999898,57,1692514811.239951,1692511200, -194023,,,,,,,268.598452319998,2866.1125162999765,52,1692514811.2399852,1692511200,1691250022.50649 -194024,,,507.0,507.0,507.0,,,,5,1692514811.2400205,1692511200, -194025,,,46.50905245861111,37.0,56.0,,,,6,1692514811.2400804,1692511200, -194026,,,9.991666727055556,9.9,10.0,,,,7,1692514811.2401156,1692511200, -194027,,,,,,,4.790849,15.20518300000002,8,1692514811.2401507,1692511200, -194028,,,119.75982736595002,118.76,120.2,,,,9,1692514811.2401853,1692511200, -194029,,,-79.30310709277778,-85.0,-74.0,,,,10,1692514811.240221,1692511200, -194030,,,124.20851088752778,122.8,124.8,,,,11,1692514811.2402556,1692511200, -194031,,,0.0855497473408333,0.085,0.086,,,,12,1692514811.2402897,1692511200, -194032,,,71.37400816205556,71.2,71.6,,,,22,1692514811.2403276,1692511200, -194033,,,66.41553444666668,66.0,68.0,,,,14,1692514811.2403634,1692511200, -194034,,,100.0,100.0,100.0,,,,17,1692514811.2404008,1692511200, -194035,,,72.42577732316666,72.3,72.7,,,,18,1692514811.2404375,1692511200, -194036,,,0.0,0.0,0.0,,,,19,1692514811.2404728,1692511200, -194037,,,0.0,0.0,0.0,,,,20,1692514811.2405086,1692511200, -194038,,,2.2011453282844107,0.769246396939457,28.3456021052556,,,,134,1692518412.186371,1692514800, -194039,,,1.294452429122104,0.643696999808639,7.59250983287529,,,,135,1692518412.186501,1692514800, -194040,,,,,,,48.175,48.175,137,1692518412.186545,1692514800, -194041,,,,,,,0.228,48.29499999999631,138,1692518412.1865845,1692514800, -194042,,,25.21214523611111,0.0,724.0,,,,139,1692518412.1866226,1692514800, -194043,,,86.1392584186111,0.0,1733.0,,,,140,1692518412.1866598,1692514800, -194044,,,78.80745474805556,0.0,1578.0,,,,141,1692518412.1866972,1692514800, -194045,,,0.0238387288388888,0.0,1.0,,,,142,1692518412.186735,1692514800, -194046,,,121.87773695944442,120.0,122.0,,,,143,1692518412.186772,1692514800, -194047,,,0.7149272016797221,0.0,14.213,,,,144,1692518412.186809,1692514800, -194048,,,-56.50051727666667,-59.0,-55.0,,,,145,1692518412.1868477,1692514800, -194049,,,,,,,390.947,390.947,151,1692518412.1869009,1692514800, -194050,,,,,,,0.873,393.0969999999027,152,1692518412.1869795,1692514800, -194051,,,93.85460876305554,89.0,132.0,,,,153,1692518412.1870687,1692514800, -194052,,,108.99418394416668,103.0,146.0,,,,154,1692518412.1871088,1692514800, -194053,,,54.60030161861113,0.0,111.0,,,,155,1692518412.1871457,1692514800, -194054,,,0.8619575870444445,0.64,1.0,,,,156,1692518412.1871886,1692514800, -194055,,,130.6132546858333,128.0,131.0,,,,146,1692518412.187225,1692514800, -194056,,,0.8354858450219441,0.787,1.122,,,,55,1692518412.187262,1692514800, -194057,,,-58.51409077055556,-61.0,-56.0,,,,45,1692518412.187299,1692514800, -194058,,,294.20484268773896,169.68,3063.72,,,,59,1692518412.1873362,1692514800, -194059,,,,,,,3947.6321,3947.5486,44,1692518412.1873715,1692514800, -194060,,,,,,,0.0018,0.0,58,1692518412.1874092,1692514800, -194061,,,125.58024932920276,124.59,126.32,,,,35,1692518412.1874585,1692514800, -194062,,,69.29492990455002,32.04,1330.69,,,,36,1692518412.1874983,1692514800, -194063,,,,,,,3094.001,3093.8262000000004,41,1692518412.1875362,1692514800, -194064,,,,,,,2.4905,2.4905,40,1692518412.187568,1692514800, -194065,,,125.58024927566946,124.59,126.32,,,,24,1692518412.1876009,1692514800, -194066,,,363.4988017310639,202.27,3101.27,,,,28,1692518412.1876338,1692514800, -194067,,,7041.447859727358,7041.2678,7041.6331,,,,29,1692518412.1876674,1692514800, -194068,,,,,,,822.6402,6963.288499999897,57,1692518412.1877005,1692514800, -194069,,,,,,,268.748736739998,2866.262800719976,52,1692518412.1877398,1692514800,1691250022.50649 -194070,,,507.0,507.0,507.0,,,,5,1692518412.1877732,1692514800, -194071,,,64.82632322166666,56.0,74.0,,,,6,1692518412.187805,1692514800, -194072,,,9.995000039944443,9.9,10.0,,,,7,1692518412.1878366,1692514800, -194073,,,,,,,4.800704,15.21503800000002,8,1692518412.1878695,1692514800, -194074,,,119.42573236050002,119.12,119.66,,,,9,1692518412.1879013,1692514800, -194075,,,-78.78319472944445,-84.0,-75.0,,,,10,1692518412.1879346,1692514800, -194076,,,124.76824262252778,124.1,125.1,,,,11,1692518412.1879668,1692514800, -194077,,,0.0854169442361111,0.085,0.086,,,,12,1692518412.1879983,1692514800, -194078,,,71.37968790272221,71.2,71.6,,,,22,1692518412.188068,1692514800, -194079,,,66.0,66.0,66.0,,,,14,1692518412.1881013,1692514800, -194080,,,100.0,100.0,100.0,,,,17,1692518412.1881323,1692514800, -194081,,,72.28472320294443,72.1,72.3,,,,18,1692518412.1881642,1692514800, -194082,,,0.0,0.0,0.0,,,,19,1692518412.188196,1692514800, -194083,,,0.0,0.0,0.0,,,,20,1692518412.1882286,1692514800, -194262,,,412.6681926513451,0.803463054856989,9163.53412070884,,,,134,1692536411.120602,1692532800, -194263,,,4.888850519054421,0.694704847812293,77.3483447137047,,,,135,1692536411.1207547,1692532800, -194264,,,,,,,48.297,48.297,137,1692536411.1208117,1692532800, -194265,,,,,,,0.35,48.41699999999629,138,1692536411.1208649,1692532800, -194266,,,23.23095090222222,0.0,715.0,,,,139,1692536411.1209164,1692532800, -194267,,,78.15397400194443,0.0,1612.0,,,,140,1692536411.1209664,1692532800, -194268,,,71.38358560222223,0.0,1457.0,,,,141,1692536411.1210155,1692532800, -194269,,,0.0236932668027777,0.0,1.0,,,,142,1692536411.121112,1692532800, -194270,,,120.25006178138892,118.0,122.0,,,,143,1692536411.121171,1692532800, -194271,,,0.6563895809597221,0.0,13.673,,,,144,1692536411.1212196,1692532800, -194272,,,-57.57506347638888,-64.0,-54.0,,,,145,1692536411.1212673,1692532800, -194273,,,,,,,391.429,391.429,151,1692536411.1213143,1692532800, -194274,,,,,,,1.355,393.5789999999019,152,1692536411.1213608,1692532800, -194275,,,93.73972571555554,89.0,132.0,,,,153,1692536411.1214075,1692532800, -194276,,,108.76499890777778,102.0,148.0,,,,154,1692536411.1214564,1692532800, -194277,,,54.2279999175,0.0,111.0,,,,155,1692536411.1215043,1692532800, -194278,,,0.8627048524138891,0.63,1.0,,,,156,1692536411.121552,1692532800, -194279,,,128.81110333249998,127.0,130.0,,,,146,1692536411.121599,1692532800, -194280,,,0.8449741678238888,0.793,1.158,,,,55,1692536411.1216507,1692532800, -194281,,,-59.524975005,-63.0,-57.0,,,,45,1692536411.1216986,1692532800, -194282,,,601.2026714303832,237.3,3619.47,,,,59,1692536411.1217463,1692532800, -194283,,,,,,,3949.3689,3949.2854,44,1692536411.1217933,1692532800, -194284,,,,,,,0.0018,0.0,58,1692536411.1218424,1692532800, -194285,,,123.46827191308331,122.27,124.57,,,,35,1692536411.1218903,1692532800, -194286,,,815.9704527607943,366.37,3571.3,,,,36,1692536411.121939,1692532800, -194287,,,,,,,3095.4307,3095.2559,41,1692536411.12198,1692532800, -194288,,,,,,,2.4905,2.4905,40,1692536411.122018,1692532800, -194289,,,123.4682719818389,122.27,124.57,,,,24,1692536411.122088,1692532800, -194290,,,1417.1736379620168,603.67,6482.48,,,,28,1692536411.122128,1692532800, -194291,,,7044.114297563275,7043.3621,7044.7996,,,,29,1692536411.122167,1692532800, -194292,,,,,,,825.8023,6966.450599999896,57,1692536411.1222064,1692532800, -194293,,,,,,,270.049624679998,2867.5636886599773,52,1692536411.1222465,1692532800,1691250022.50649 -194294,,,507.0,507.0,507.0,,,,5,1692536411.1222856,1692532800, -194295,,,154.6417505008333,146.0,164.0,,,,6,1692536411.1223245,1692532800, -194296,,,1.1999999999999995,1.2,1.2,,,,7,1692536411.1223636,1692532800, -194297,,,,,,,4.841791,15.25612500000002,8,1692536411.122402,1692532800, -194298,,,120.68866261223955,120.2,121.46,,,,9,1692536411.122442,1692532800, -194299,,,-84.76791115444817,-91.0,-79.0,,,,10,1692536411.122482,1692532800, -194300,,,123.02035539978796,122.2,123.9,,,,11,1692536411.122521,1692532800, -194301,,,0.0150380722067456,0.0,0.021,,,,12,1692536411.1225584,1692532800, -194302,,,71.60430174922222,71.4,72.0,,,,22,1692536411.122599,1692532800, -194303,,,62.93178709527778,62.0,64.0,,,,14,1692536411.1226373,1692532800, -194304,,,100.0,100.0,100.0,,,,17,1692536411.1226768,1692532800, -194305,,,71.6053811705,71.4,72.0,,,,18,1692536411.122718,1692532800, -194306,,,0.0,0.0,0.0,,,,19,1692536411.1227589,1692532800, -194307,,,0.0,0.0,0.0,,,,20,1692536411.1227992,1692532800, -194446,,,172.38539434405502,0.70360826217773,2337.4742715629,,,,134,1692550811.2439437,1692547200, -194447,,,6.531580326727397,0.621613713074135,76.3418034126939,,,,135,1692550811.2441392,1692547200, -194448,,,,,,,48.387,48.387,137,1692550811.2441916,1692547200, -194449,,,,,,,0.44,48.50699999999632,138,1692550811.244273,1692547200, -194450,,,22.25960828138889,0.0,989.0,,,,139,1692550811.2443297,1692547200, -194451,,,71.21943659416667,0.0,1620.0,,,,140,1692550811.244379,1692547200, -194452,,,64.59203584666666,0.0,1479.0,,,,141,1692550811.244423,1692547200, -194453,,,0.024930222975,0.0,1.0,,,,142,1692550811.244466,1692547200, -194454,,,117.99546033416664,115.0,119.0,,,,143,1692550811.2445097,1692547200, -194455,,,0.6107051505466666,0.0,13.791,,,,144,1692550811.244553,1692547200, -194456,,,-57.16053192916667,-61.0,-54.0,,,,145,1692550811.244602,1692547200, -194457,,,,,,,391.808,391.808,151,1692550811.244647,1692547200, -194458,,,,,,,1.734,393.9579999999011,152,1692550811.244689,1692547200, -194459,,,93.73177294944443,89.0,128.0,,,,153,1692550811.244737,1692547200, -194460,,,108.91511363833332,103.0,141.0,,,,154,1692550811.244779,1692547200, -194461,,,54.6027739075,0.0,106.0,,,,155,1692550811.2448225,1692547200, -194462,,,0.8615023896000001,0.65,1.0,,,,156,1692550811.244864,1692547200, -194463,,,126.28245009166668,124.0,128.0,,,,146,1692550811.244907,1692547200, -194464,,,0.8632861920077777,0.809,1.117,,,,55,1692550811.2449574,1692547200, -194465,,,-58.55782133666667,-64.0,-56.0,,,,45,1692550811.245001,1692547200, -194466,,,1196.8241833332145,226.36,3481.91,,,,59,1692550811.245073,1692547200, -194467,,,,,,,3952.7112,3952.6277,44,1692550811.245116,1692547200, -194468,,,,,,,0.0018,0.0,58,1692550811.2451558,1692547200, -194469,,,120.9124124564278,120.05,122.21,,,,35,1692550811.245197,1692547200, -194470,,,1530.3752553896777,383.44,3274.66,,,,36,1692550811.2452447,1692547200, -194471,,,,,,,3099.9933,3099.8185000000003,41,1692550811.2452788,1692547200, -194472,,,,,,,2.4905,2.4905,40,1692550811.2453113,1692547200, -194473,,,120.91241244595278,120.05,122.21,,,,24,1692550811.245344,1692547200, -194474,,,2727.198896695598,621.14,6712.42,,,,28,1692550811.245385,1692547200, -194475,,,7051.647910298808,7049.9686,7052.7045,,,,29,1692550811.245424,1692547200, -194476,,,,,,,833.7072,6974.355499999898,57,1692550811.2454565,1692547200, -194477,,,,,,,273.301700539999,2870.815764519979,52,1692550811.245496,1692547200,1691250022.50649 -194478,,,507.0,507.0,507.0,,,,5,1692550811.2455308,1692547200, -194479,,,223.28609256861105,215.0,232.0,,,,6,1692550811.245566,1692547200, -194480,,,1.198500047111111,1.1,1.2,,,,7,1692550811.2456045,1692547200, -194481,,,,,,,4.846625,15.26095900000002,8,1692550811.2456374,1692547200, -194482,,,130.6866204907882,129.56,131.72,,,,9,1692550811.2456768,1692547200, -194483,,,-81.70893684951184,-93.0,-74.0,,,,10,1692550811.2457106,1692547200, -194484,,,120.71525353113888,119.2,121.8,,,,11,1692550811.245751,1692547200, -194485,,,0.0147445095702777,0.0,0.021,,,,12,1692550811.2457893,1692547200, -194486,,,73.16862698491667,72.9,73.8,,,,22,1692550811.2458253,1692547200, -194487,,,61.380009895,60.0,62.0,,,,14,1692550811.2458649,1692547200, -194120,,,118.962901578,118.58,119.48,,,,9,1692522011.196498,1692518400, -194121,,,-78.83798591194444,-83.0,-74.0,,,,10,1692522011.1965497,1692518400, -194122,,,124.79150584225,123.9,125.2,,,,11,1692522011.1965935,1692518400, -194123,,,0.0852333320141666,0.085,0.086,,,,12,1692522011.1966443,1692518400, -194124,,,71.34233564516667,71.2,71.6,,,,22,1692522011.1967204,1692518400, -194125,,,65.9016950838889,65.0,66.0,,,,14,1692522011.1967638,1692518400, -194126,,,100.0,100.0,100.0,,,,17,1692522011.1968057,1692518400, -194127,,,72.12193737772223,72.1,72.3,,,,18,1692522011.1968484,1692518400, -194128,,,0.0,0.0,0.0,,,,19,1692522011.1968894,1692518400, -194129,,,0.0,0.0,0.0,,,,20,1692522011.1969316,1692518400, -194584,,,261.3124209135522,0.871579736090028,4436.08622627899,,,,134,1692561611.3859866,1692558000, -194585,,,4.394539630174424,0.703785050115308,19.3543028102444,,,,135,1692561611.3861773,1692558000, -194586,,,,,,,48.448,48.448,137,1692561611.3862426,1692558000, -194587,,,,,,,0.501,48.56799999999633,138,1692561611.386299,1692558000, -194588,,,19.29897533333333,0.0,672.0,,,,139,1692561611.38634,1692558000, -194589,,,64.84340412611111,0.0,1569.0,,,,140,1692561611.3863797,1692558000, -194590,,,59.1556259,0.0,1430.0,,,,141,1692561611.3864176,1692558000, -194591,,,0.023421042475,0.0,1.0,,,,142,1692561611.3864686,1692558000, -194592,,,116.5957305925,114.0,118.0,,,,143,1692561611.3865063,1692558000, -194593,,,0.5604737564819445,0.0,13.74,,,,144,1692561611.3865423,1692558000, -194594,,,-57.386221963055554,-63.0,-54.0,,,,145,1692561611.3865783,1692558000, -194595,,,,,,,392.092,392.092,151,1692561611.386615,1692558000, -194596,,,,,,,2.018,394.2419999999005,152,1692561611.386652,1692558000, -194597,,,93.57181212805556,89.0,129.0,,,,153,1692561611.3866878,1692558000, -194598,,,110.35701960722224,103.0,151.0,,,,154,1692561611.386724,1692558000, -194599,,,57.77045478944444,0.0,116.0,,,,155,1692561611.38676,1692558000, -194600,,,0.8486647591777778,0.64,1.0,,,,156,1692561611.386796,1692558000, -194601,,,124.74069498888888,122.0,127.0,,,,146,1692561611.3868315,1692558000, -194602,,,0.8849596616802776,0.831,1.207,,,,55,1692561611.386869,1692558000, -194603,,,-60.28223270361112,-66.0,-58.0,,,,45,1692561611.386906,1692558000, -194604,,,2490.907939380697,281.34,6626.17,,,,59,1692561611.3869424,1692558000, -194605,,,,,,,3958.888,3958.8045,44,1692561611.386979,1692558000, -194606,,,,,,,0.0018,0.0,58,1692561611.3870163,1692558000, -194607,,,120.24223766158332,118.0,122.05,,,,35,1692561611.3870926,1692558000, -194608,,,2384.2755748984027,117.32,6662.28,,,,36,1692561611.3871312,1692558000, -194609,,,,,,,3105.8666,3105.6918,41,1692561611.3871667,1692558000, -194610,,,,,,,2.4905,2.4905,40,1692561611.387202,1692558000, -194611,,,120.24223763506112,118.0,122.05,,,,24,1692561611.3872375,1692558000, -194612,,,4875.1847929867245,412.85,13250.54,,,,28,1692561611.3872738,1692558000, -194613,,,7062.123670630492,7059.8679,7064.7546,,,,29,1692561611.3873088,1692558000, -194614,,,,,,,845.7573,6986.405599999897,57,1692561611.3873446,1692558000, -194615,,,,,,,278.259111679999,2875.77317565998,52,1692561611.3873796,1692558000,1691250022.50649 -194616,,,507.0,507.0,507.0,,,,5,1692561611.387415,1692558000, -194617,,,270.3806436636111,263.0,278.0,,,,6,1692561611.3874514,1692558000, -194618,,,1.2,1.2,1.2,,,,7,1692561611.387488,1692558000, -194619,,,,,,,4.850087,15.264421000000016,8,1692561611.3875256,1692558000, -194620,,,135.34853626180458,135.14,135.68,,,,9,1692561611.3875606,1692558000, -194621,,,-82.37396798848931,-83.0,-82.0,,,,10,1692561611.387596,1692558000, -194622,,,120.17160539618948,119.4,120.8,,,,11,1692561611.387632,1692558000, -194623,,,0.0142040605077195,0.0,0.021,,,,12,1692561611.3876677,1692558000, -194624,,,74.94235115730557,74.3,75.6,,,,22,1692561611.3877037,1692558000, -194625,,,64.25876324472223,60.0,69.0,,,,14,1692561611.387739,1692558000, -194626,,,100.0,100.0,100.0,,,,17,1692561611.3877742,1692558000, -194627,,,74.94121877505555,74.3,75.6,,,,18,1692561611.387812,1692558000, -194628,,,0.0,0.0,0.0,,,,19,1692561611.3878477,1692558000, -194629,,,0.0,0.0,0.0,,,,20,1692561611.3878832,1692558000, -195478,,,2.986377930616412,0.581155811313008,57.1079402431316,,,,134,1692633611.2577395,1692630000, -195479,,,1.283048991115728,0.510907996334378,7.65781149172745,,,,135,1692633611.2578907,1692630000, -195480,,,,,,,48.824,48.824,137,1692633611.2579408,1692630000, -195481,,,,,,,0.317,48.94399999999623,138,1692633611.2579927,1692630000, -195482,,,18.541692036944443,0.0,690.0,,,,139,1692633611.258098,1692630000, -195483,,,60.06528316527777,0.0,1221.0,,,,140,1692633611.258149,1692630000, -195484,,,54.59459215972222,0.0,1106.0,,,,141,1692633611.2581942,1692630000, -195485,,,0.01952448185,0.0,1.0,,,,142,1692633611.258243,1692630000, -195486,,,118.06665809,114.0,120.0,,,,143,1692633611.2582865,1692630000, -195487,,,0.5133413264516666,0.0,10.398,,,,144,1692633611.2583404,1692630000, -195488,,,-58.5592213413889,-62.0,-56.0,,,,145,1692633611.258391,1692630000, -195489,,,,,,,394.023,394.023,151,1692633611.2584395,1692630000, -195490,,,,,,,1.647,396.1729999998971,152,1692633611.2584815,1692630000, -195491,,,94.8249228138889,89.0,136.0,,,,153,1692633611.258522,1692630000, -195492,,,109.54493614,102.0,156.0,,,,154,1692633611.2585652,1692630000, -195493,,,53.62909285055554,0.0,121.0,,,,155,1692633611.2586124,1692630000, -195494,,,0.8665976596027777,0.61,1.0,,,,156,1692633611.2586591,1692630000, -195495,,,126.44305423027777,123.0,128.0,,,,146,1692633611.2587008,1692630000, -195496,,,0.8675321060488886,0.812,1.226,,,,55,1692633611.2587423,1692630000, -195497,,,-57.81781671305557,-61.0,-55.0,,,,45,1692633611.2587838,1692630000, -195498,,,375.54830843581664,184.24,3304.68,,,,59,1692633611.2588274,1692630000, -195499,,,,,,,3977.014,3976.9305,44,1692633611.2588751,1692630000, -195500,,,,,,,0.0018,0.0,58,1692633611.2589233,1692630000, -195501,,,121.09802439551667,119.1,122.66,,,,35,1692633611.2589698,1692630000, -195502,,,541.0499136864055,453.12,2721.62,,,,36,1692633611.2590108,1692630000, -195503,,,,,,,3124.9714,3124.7966,41,1692633611.2590878,1692630000, -195504,,,,,,,2.4905,2.4905,40,1692633611.259138,1692630000, -195505,,,121.09802413042222,119.1,122.66,,,,24,1692633611.2591877,1692630000, -195506,,,916.6000813883444,644.83,6025.07,,,,28,1692633611.2592356,1692630000, -195507,,,7101.606901578053,7100.9929,7101.9854,,,,29,1692633611.2592783,1692630000, -195508,,,,,,,882.9837,7023.631999999893,57,1692633611.259326,1692630000, -195509,,,,,,,293.574052640001,2891.088116619981,52,1692633611.2593668,1692630000,1691250022.50649 -195510,,,397.0,397.0,397.0,,,,5,1692633611.259409,1692630000, -195511,,,158.92581711333335,152.0,166.0,,,,6,1692633611.2594492,1692630000, -194222,,,23.499241419563408,0.767960046452807,2285.78174673278,,,,134,1692532811.1542351,1692529200, -194223,,,1.826449178680687,0.646420994622652,11.8669112408975,,,,135,1692532811.154358,1692529200, -194224,,,,,,,48.274,48.274,137,1692532811.1544018,1692529200, -194225,,,,,,,0.327,48.3939999999963,138,1692532811.154443,1692529200, -194226,,,25.1515425175,0.0,716.0,,,,139,1692532811.154482,1692529200, -194227,,,85.1099025711111,0.0,1654.0,,,,140,1692532811.1545205,1692529200, -194228,,,77.96097729361111,0.0,1508.0,,,,141,1692532811.154558,1692529200, -194229,,,0.0250246920388888,0.0,1.0,,,,142,1692532811.154595,1692529200, -194230,,,120.9713100113889,119.0,122.0,,,,143,1692532811.1546316,1692529200, -194231,,,0.7088466491644444,0.0,13.706,,,,144,1692532811.154668,1692529200, -194232,,,-56.64224202833333,-60.0,-55.0,,,,145,1692532811.1547043,1692529200, -194233,,,,,,,391.334,391.334,151,1692532811.1547415,1692529200, -194234,,,,,,,1.26,393.4839999999021,152,1692532811.1547785,1692529200, -194235,,,93.62739761333336,89.0,129.0,,,,153,1692532811.1548142,1692529200, -194236,,,108.61888585722222,103.0,146.0,,,,154,1692532811.1548498,1692529200, -194237,,,54.19428364055556,0.0,113.0,,,,155,1692532811.1548858,1692529200, -194238,,,0.8625982295833333,0.64,1.0,,,,156,1692532811.1549218,1692529200, -194239,,,129.7552642613889,128.0,130.0,,,,146,1692532811.154959,1692529200, -194240,,,0.8381253738816667,0.791,1.126,,,,55,1692532811.154997,1692529200, -194241,,,-59.05248276666666,-61.0,-56.0,,,,45,1692532811.155067,1692529200, -194242,,,243.12973146230277,169.65,1552.84,,,,59,1692532811.1551056,1692529200, -194243,,,,,,,3948.7704,3948.6869,44,1692532811.155142,1692529200, -194244,,,,,,,0.0018,0.0,58,1692532811.1551783,1692529200, -194245,,,124.53490520993331,123.41,125.3,,,,35,1692532811.1552143,1692529200, -194246,,,189.22515968306664,31.94,1813.37,,,,36,1692532811.1552503,1692529200, -194247,,,,,,,3094.5917,3094.4169,41,1692532811.1552873,1692529200, -194248,,,,,,,2.4905,2.4905,40,1692532811.155325,1692529200, -194249,,,124.5349053468861,123.41,125.3,,,,24,1692532811.1553617,1692529200, -194250,,,432.3540930397972,202.06,2880.99,,,,28,1692532811.155399,1692529200, -194251,,,7043.165801686078,7042.9565,7043.3621,,,,29,1692532811.1554348,1692529200, -194252,,,,,,,824.3648,6965.013099999897,57,1692532811.15547,1692529200, -194253,,,,,,,269.458237179998,2866.9723011599767,52,1692532811.155515,1692529200,1691250022.50649 -194254,,,507.0,507.0,507.0,,,,5,1692532811.1555717,1692529200, -194255,,,136.94017735833333,128.0,146.0,,,,6,1692532811.1556196,1692529200, -194256,,,71.43335715822222,71.4,71.6,,,,22,1692532811.1556778,1692529200, -194257,,,64.1430375475,64.0,66.0,,,,14,1692532811.1557312,1692529200, -194258,,,100.0,100.0,100.0,,,,17,1692532811.1557755,1692529200, -194259,,,71.43309010672222,71.4,71.6,,,,18,1692532811.1558404,1692529200, -194260,,,0.0,0.0,0.0,,,,19,1692532811.1559,1692529200, -194261,,,0.0,0.0,0.0,,,,20,1692532811.1559443,1692529200, -194308,,,172.7227430802807,0.763690858842408,1508.23956149062,,,,134,1692540011.1708555,1692536400, -194309,,,4.346567861162942,0.680619418078339,28.5708665095199,,,,135,1692540011.1710894,1692536400, -194310,,,,,,,48.32,48.32,137,1692540011.1711695,1692536400, -194311,,,,,,,0.374,48.44099999999632,138,1692540011.1712422,1692536400, -194312,,,23.601125165,0.0,697.0,,,,139,1692540011.1713126,1692536400, -194313,,,74.04770275666668,0.0,1136.0,,,,140,1692540011.1713836,1692536400, -194314,,,67.05782244888888,0.0,1133.0,,,,141,1692540011.1714644,1692536400, -194315,,,0.0239655689166666,0.0,1.0,,,,142,1692540011.171533,1692536400, -194316,,,119.51705848777776,117.0,120.0,,,,143,1692540011.1715982,1692536400, -194317,,,0.6265794055697222,0.0,9.495,,,,144,1692540011.1716623,1692536400, -194318,,,-55.90860372805556,-59.0,-53.0,,,,145,1692540011.1717274,1692536400, -194319,,,,,,,391.525,391.525,151,1692540011.1717892,1692536400, -194320,,,,,,,1.45,393.6739999999017,152,1692540011.1718547,1692536400, -194321,,,94.84153193027778,89.0,147.0,,,,153,1692540011.1719155,1692536400, -194322,,,109.66418437,103.0,185.0,,,,154,1692540011.1719737,1692536400, -194323,,,53.911761147222215,0.0,148.0,,,,155,1692540011.1720643,1692536400, -194324,,,0.8655962078750002,0.58,1.0,,,,156,1692540011.1721308,1692536400, -194325,,,127.89509146749998,126.0,129.0,,,,146,1692540011.1721942,1692536400, -194326,,,0.8570629039441667,0.802,1.444,,,,55,1692540011.1722567,1692536400, -194327,,,-59.917196704166656,-64.0,-57.0,,,,45,1692540011.1723208,1692536400, -194328,,,1020.8988575106528,209.76,3384.95,,,,59,1692540011.1723812,1692536400, -194329,,,,,,,3950.3928,3950.3093,44,1692540011.1724448,1692536400, -194330,,,,,,,0.0018,0.0,58,1692540011.172507,1692536400, -194331,,,122.67541942409996,121.23,123.75,,,,35,1692540011.172573,1692536400, -194332,,,1363.4037016607194,406.54,3652.49,,,,36,1692540011.1726365,1692536400, -194333,,,,,,,3096.7949,3096.6201,41,1692540011.1726985,1692536400, -194334,,,,,,,2.4905,2.4905,40,1692540011.172759,1692536400, -194335,,,122.67541924416942,121.23,123.75,,,,24,1692540011.1728208,1692536400, -194336,,,2384.302219059436,632.54,6591.78,,,,28,1692540011.1728814,1692536400, -194337,,,7045.8401481006285,7044.7996,7047.1877,,,,29,1692540011.1729424,1692536400, -194338,,,,,,,828.1904,6968.838699999897,57,1692540011.1730044,1692536400, -194339,,,,,,,271.032089019999,2868.5461529999784,52,1692540011.173098,1692536400,1691250022.50649 -194340,,,507.0,507.0,507.0,,,,5,1692540011.1731606,1692536400, -194341,,,172.28218986416667,164.0,181.0,,,,6,1692540011.173222,1692536400, -194342,,,1.1999999999999995,1.2,1.2,,,,7,1692540011.1732838,1692536400, -194343,,,,,,,4.843013,15.257347000000015,8,1692540011.173349,1692536400, -194344,,,122.70365985935614,121.28,123.62,,,,9,1692540011.173411,1692536400, -194345,,,-81.95124951185248,-92.0,-77.0,,,,10,1692540011.173475,1692536400, -194346,,,122.37875202027776,121.1,123.0,,,,11,1692540011.1735392,1692536400, -194347,,,0.0149863846166666,0.0,0.021,,,,12,1692540011.173602,1692536400, -194348,,,72.17415723138889,72.0,72.3,,,,22,1692540011.173694,1692536400, -194349,,,62.31504392833333,60.0,64.0,,,,14,1692540011.1737597,1692536400, -194350,,,100.0,100.0,100.0,,,,17,1692540011.1738682,1692536400, -194351,,,72.17506132305554,72.0,72.3,,,,18,1692540011.1739657,1692536400, -194352,,,0.0,0.0,0.0,,,,19,1692540011.1740828,1692536400, -194353,,,0.0,0.0,0.0,,,,20,1692540011.1741445,1692536400, -194400,,,8.588066599543884,0.672240243479264,393.158550356672,,,,134,1692547211.2838132,1692543600, -194401,,,1.4202015319968797,0.597499862915204,8.14450315755934,,,,135,1692547211.28396,1692543600, -194402,,,,,,,48.365,48.365,137,1692547211.2840185,1692543600, -194403,,,,,,,0.418,48.48499999999631,138,1692547211.284121,1692543600, -194394,,,72.68333829944446,72.3,72.9,,,,22,1692543611.2037275,1692540000, -194395,,,62.81507435333333,60.0,64.0,,,,14,1692543611.2037616,1692540000, -194396,,,100.0,100.0,100.0,,,,17,1692543611.203797,1692540000, -194397,,,72.68483509733335,72.3,72.9,,,,18,1692543611.203834,1692540000, -194398,,,0.0,0.0,0.0,,,,19,1692543611.2038682,1692540000, -194399,,,0.0,0.0,0.0,,,,20,1692543611.20391,1692540000, -194492,,,458.0791959990197,1.01389406786031,7392.53557440884,,,,134,1692554411.212124,1692550800, -194493,,,6.782975643859487,0.863444010660798,62.1600673147211,,,,135,1692554411.212232,1692550800, -194494,,,,,,,48.408,48.408,137,1692554411.2122672,1692550800, -194495,,,,,,,0.461,48.527999999996325,138,1692554411.212299,1692550800, -194496,,,20.046587318611117,0.0,683.0,,,,139,1692554411.21233,1692550800, -194497,,,65.958789735,0.0,1184.0,,,,140,1692554411.21236,1692550800, -194498,,,59.951038995833336,0.0,1104.0,,,,141,1692554411.2123897,1692550800, -194499,,,0.0215425653638888,0.0,1.0,,,,142,1692554411.2124205,1692550800, -194500,,,117.313229145,114.0,119.0,,,,143,1692554411.2124512,1692550800, -194501,,,0.5678889088027779,0.0,10.18,,,,144,1692554411.2124808,1692550800, -194502,,,-56.99062020333333,-61.0,-54.0,,,,145,1692554411.2125096,1692550800, -194503,,,,,,,391.903,391.903,151,1692554411.212543,1692550800, -194504,,,,,,,1.829,394.0529999999009,152,1692554411.2125723,1692550800, -194505,,,93.63369590583332,89.0,131.0,,,,153,1692554411.2126017,1692550800, -194506,,,109.36613438888888,103.0,163.0,,,,154,1692554411.212631,1692550800, -194507,,,55.65489220861112,0.0,127.0,,,,155,1692554411.2126591,1692550800, -194508,,,0.8570294749055556,0.63,1.0,,,,156,1692554411.2126873,1692550800, -194509,,,125.56662608888888,121.0,127.0,,,,146,1692554411.212716,1692550800, -194510,,,0.8715693524663889,0.818,1.31,,,,55,1692554411.2127445,1692550800, -194511,,,-59.37142196416667,-62.0,-57.0,,,,45,1692554411.212773,1692550800, -194512,,,2072.887505334747,232.66,9000.72,,,,59,1692554411.2128017,1692550800, -194513,,,,,,,3954.7416,3954.6581,44,1692554411.2128313,1692550800, -194514,,,,,,,0.0018,0.0,58,1692554411.2128603,1692550800, -194515,,,120.70292606786666,116.54,122.35,,,,35,1692554411.2128894,1692550800, -194516,,,2125.450857200376,408.31,8888.15,,,,36,1692554411.212918,1692550800, -194517,,,,,,,3102.0812,3101.9064000000003,41,1692554411.212947,1692550800, -194518,,,,,,,2.4905,2.4905,40,1692554411.2130044,1692550800, -194519,,,120.70292579561948,116.54,122.35,,,,24,1692554411.21306,1692550800, -194520,,,4198.348384349106,702.57,17888.87,,,,28,1692554411.2130897,1692550800, -194521,,,7054.413847530789,7052.7045,7056.8228,,,,29,1692554411.2131193,1692550800, -194522,,,,,,,837.8255,6978.473799999898,57,1692554411.2131484,1692550800, -194523,,,,,,,274.995969159999,2872.510033139979,52,1692554411.2131774,1692550800,1691250022.50649 -194524,,,507.0,507.0,507.0,,,,5,1692554411.2132063,1692550800, -194525,,,238.9842874880556,232.0,247.0,,,,6,1692554411.2132344,1692550800, -194526,,,1.1982848351944442,1.1,1.2,,,,7,1692554411.2132633,1692550800, -194527,,,,,,,4.847832,15.262166000000018,8,1692554411.2132912,1692550800, -194528,,,133.17467438528746,131.36,134.96,,,,9,1692554411.2133198,1692550800, -194529,,,-83.53192314645254,-93.0,-77.0,,,,10,1692554411.2133482,1692550800, -194530,,,120.06450242737304,118.3,121.7,,,,11,1692554411.213376,1692550800, -194531,,,0.012427211553893,0.0,0.021,,,,12,1692554411.2134042,1692550800, -194532,,,74.61091757724999,73.8,75.6,,,,22,1692554411.213436,1692550800, -194533,,,62.0,62.0,62.0,,,,14,1692554411.2134657,1692550800, -194534,,,100.0,100.0,100.0,,,,17,1692554411.2134943,1692550800, -194535,,,74.61531015030556,73.8,75.6,,,,18,1692554411.213523,1692550800, -194536,,,0.0,0.0,0.0,,,,19,1692554411.2135515,1692550800, -194537,,,0.0,0.0,0.0,,,,20,1692554411.21358,1692550800, -195128,,,7.164001440882559,0.688241519004001,531.403124542725,,,,134,1692604811.4175498,1692601200, -195129,,,1.4487296159925922,0.612826603493666,10.9288100253776,,,,135,1692604811.4176905,1692601200, -195130,,,,,,,48.679,48.679,137,1692604811.417735,1692601200, -195131,,,,,,,0.172,48.79899999999628,138,1692604811.417778,1692601200, -195132,,,20.651239899444445,0.0,709.0,,,,139,1692604811.417818,1692601200, -195133,,,69.83711522416667,0.0,1403.0,,,,140,1692604811.4178655,1692601200, -195134,,,63.925207113333336,0.0,1219.0,,,,141,1692604811.4179387,1692601200, -195135,,,0.0183997435555555,0.0,1.0,,,,142,1692604811.4179904,1692601200, -195136,,,120.72366458444442,118.0,121.0,,,,143,1692604811.4181054,1692601200, -195137,,,0.5849723515472223,0.0,11.634,,,,144,1692604811.4181552,1692601200, -195138,,,-57.397147933333336,-60.0,-55.0,,,,145,1692604811.418197,1692601200, -195139,,,,,,,393.262,393.262,151,1692604811.4182365,1692601200, -195140,,,,,,,0.886,395.4119999998985,152,1692604811.4182818,1692601200, -195141,,,94.06533940888887,90.0,134.0,,,,153,1692604811.418337,1692601200, -195142,,,108.74681604888887,103.0,148.0,,,,154,1692604811.4183884,1692601200, -195143,,,53.6357014925,0.0,115.0,,,,155,1692604811.4184542,1692601200, -195144,,,0.8659860829333336,0.63,1.0,,,,156,1692604811.4184947,1692601200, -195145,,,128.94699276027777,127.0,130.0,,,,146,1692604811.4185338,1692601200, -195146,,,0.8424104799322221,0.793,1.148,,,,55,1692604811.418572,1692601200, -195147,,,-60.24172427611112,-62.0,-58.0,,,,45,1692604811.4186163,1692601200, -195148,,,424.1188307907805,169.56,3878.07,,,,59,1692604811.4186552,1692601200, -195149,,,,,,,3972.5497,3972.4662,44,1692604811.4186947,1692601200, -195150,,,,,,,0.0018,0.0,58,1692604811.4187346,1692601200, -195151,,,124.25309961079166,123.28,125.09,,,,35,1692604811.4187744,1692601200, -195152,,,245.45402163824724,36.69,2550.03,,,,36,1692604811.4188154,1692601200, -195153,,,,,,,3120.1888,3120.014,41,1692604811.418856,1692601200, -195154,,,,,,,2.4905,2.4905,40,1692604811.418896,1692601200, -195155,,,124.25309970513337,123.28,125.09,,,,24,1692604811.4189284,1692601200, -195156,,,669.573719596864,211.05,6320.37,,,,28,1692604811.4189775,1692601200, -195157,,,7092.49176107051,7092.068,7092.7385,,,,29,1692604811.4190142,1692601200, -195158,,,,,,,873.7412,7014.389499999895,57,1692604811.4191227,1692601200, -195159,,,,,,,289.77168814,2887.2857521199808,52,1692604811.419176,1692601200,1691250022.50649 -195160,,,397.0,397.0,397.0,,,,5,1692604811.4192266,1692601200, -195161,,,49.74416906361111,43.0,57.0,,,,6,1692604811.4192607,1692601200, -195162,,,72.5213217981111,72.3,72.9,,,,22,1692604811.4192948,1692601200, -195163,,,61.969319669444445,60.0,62.0,,,,14,1692604811.4193275,1692601200, -195164,,,100.0,100.0,100.0,,,,17,1692604811.4193614,1692601200, -195165,,,72.29447771005555,72.1,72.7,,,,18,1692604811.4193995,1692601200, -194404,,,22.04161589611111,0.0,687.0,,,,139,1692547211.2841678,1692543600, -194405,,,74.3026366836111,0.0,1570.0,,,,140,1692547211.2842183,1692543600, -194406,,,67.73386465833333,0.0,1428.0,,,,141,1692547211.2842631,1692543600, -194407,,,0.0260753221861111,0.0,1.0,,,,142,1692547211.2843127,1692543600, -194408,,,118.52693294305554,116.0,119.0,,,,143,1692547211.2843568,1692543600, -194409,,,0.6324555474858334,0.0,13.25,,,,144,1692547211.2843995,1692543600, -194410,,,-55.36023815638888,-57.0,-53.0,,,,145,1692547211.284444,1692543600, -194411,,,,,,,391.714,391.714,151,1692547211.2844875,1692543600, -194412,,,,,,,1.64,393.8639999999013,152,1692547211.2845306,1692543600, -194413,,,94.0878566275,89.0,129.0,,,,153,1692547211.2845757,1692543600, -194414,,,109.25068748083334,103.0,142.0,,,,154,1692547211.284618,1692543600, -194415,,,54.686380478055554,0.0,107.0,,,,155,1692547211.2846608,1692543600, -194416,,,0.8616143318583332,0.66,1.0,,,,156,1692547211.2847092,1692543600, -194417,,,126.83223633138888,125.0,128.0,,,,146,1692547211.284751,1692543600, -194418,,,0.862023766887222,0.813,1.118,,,,55,1692547211.284793,1692543600, -194419,,,-58.77642251000001,-62.0,-57.0,,,,45,1692547211.284843,1692543600, -194420,,,258.25912845964166,170.83,1484.7,,,,59,1692547211.2848856,1692543600, -194421,,,,,,,3951.5083,3951.4248,44,1692547211.284928,1692543600, -194422,,,,,,,0.0018,0.0,58,1692547211.28497,1692543600, -194423,,,121.48253945032502,120.22,122.8,,,,35,1692547211.2850118,1692543600, -194424,,,519.5047353322028,403.07,2005.55,,,,36,1692547211.2850788,1692543600, -194425,,,,,,,3098.4603,3098.2855000000004,41,1692547211.285124,1692543600, -194426,,,,,,,2.4905,2.4905,40,1692547211.2851677,1692543600, -194427,,,121.48253953972224,120.22,122.8,,,,24,1692547211.2852104,1692543600, -194428,,,777.7640678792721,598.91,2213.33,,,,28,1692547211.285254,1692543600, -194429,,,7049.585351842135,7049.1951,7049.9686,,,,29,1692547211.2852964,1692543600, -194430,,,,,,,830.9713,6971.619599999896,57,1692547211.2853434,1692543600, -194431,,,,,,,272.176151279999,2869.6902152599782,52,1692547211.2853773,1692543600,1691250022.50649 -194432,,,507.0,507.0,507.0,,,,5,1692547211.285412,1692543600, -194433,,,206.6639542397222,198.0,215.0,,,,6,1692547211.2854562,1692543600, -194434,,,1.2,1.2,1.2,,,,7,1692547211.2854896,1692543600, -194435,,,,,,,4.845419,15.259753000000018,8,1692547211.285523,1692543600, -194436,,,129.86561659619838,129.56,130.28,,,,9,1692547211.2855563,1692543600, -194437,,,-80.00011859690049,-84.0,-77.0,,,,10,1692547211.285589,1692543600, -194438,,,122.008921107,121.8,122.1,,,,11,1692547211.2856233,1692543600, -194439,,,0.0147368949926833,0.0,0.021,,,,12,1692547211.2856567,1692543600, -194440,,,72.74335553633334,72.7,72.9,,,,22,1692547211.285743,1692543600, -194441,,,60.51984871583333,60.0,62.0,,,,14,1692547211.285783,1692543600, -194442,,,100.0,100.0,100.0,,,,17,1692547211.2858176,1692543600, -194443,,,72.74405653750001,72.7,72.9,,,,18,1692547211.2858598,1692543600, -194444,,,0.0,0.0,0.0,,,,19,1692547211.2858932,1692543600, -194445,,,0.0,0.0,0.0,,,,20,1692547211.285926,1692543600, -194538,,,357.74398321474905,0.945362446855435,2280.64532973585,,,,134,1692558011.2743883,1692554400, -194539,,,9.865662838784166,0.836868092631581,63.068071338699,,,,135,1692558011.2745411,1692554400, -194540,,,,,,,48.429,48.429,137,1692558011.2745936,1692554400, -194541,,,,,,,0.482,48.548999999996326,138,1692558011.2746418,1692554400, -194542,,,20.327613485277777,0.0,962.0,,,,139,1692558011.2746878,1692554400, -194543,,,64.36938415444443,0.0,1588.0,,,,140,1692558011.274733,1692554400, -194544,,,58.07790564305555,0.0,1442.0,,,,141,1692558011.2747777,1692554400, -194545,,,0.0229696878944444,0.0,1.0,,,,142,1692558011.274822,1692554400, -194546,,,116.79266707861107,113.0,118.0,,,,143,1692558011.2748652,1692554400, -194547,,,0.5561865417336112,0.0,13.491,,,,144,1692558011.2749178,1692554400, -194548,,,-57.23491517916667,-62.0,-53.0,,,,145,1692558011.274963,1692554400, -194549,,,,,,,391.997,391.997,151,1692558011.275008,1692554400, -194550,,,,,,,1.923,394.1469999999008,152,1692558011.2751186,1692554400, -194551,,,93.70837616694446,89.0,129.0,,,,153,1692558011.2751713,1692554400, -194552,,,109.92720686333332,103.0,147.0,,,,154,1692558011.2752178,1692554400, -194553,,,56.70522749722223,0.0,115.0,,,,155,1692558011.275262,1692554400, -194554,,,0.853187756438889,0.62,1.0,,,,156,1692558011.2753067,1692554400, -194555,,,124.94446009194444,122.0,126.0,,,,146,1692558011.2753575,1692554400, -194556,,,0.8799585540516666,0.825,1.166,,,,55,1692558011.2754042,1692554400, -194557,,,-60.45252219638889,-65.0,-57.0,,,,45,1692558011.2754493,1692554400, -194558,,,1617.2273973620222,462.88,6122.31,,,,59,1692558011.2754936,1692554400, -194559,,,,,,,3956.387,3956.3035,44,1692558011.2755382,1692554400, -194560,,,,,,,0.0018,0.0,58,1692558011.2755833,1692554400, -194561,,,120.48082359805834,118.56,121.98,,,,35,1692558011.275627,1692554400, -194562,,,1369.7054882150085,131.29,5385.99,,,,36,1692558011.2756724,1692554400, -194563,,,,,,,3103.4809,3103.3061,41,1692558011.2757187,1692554400, -194564,,,,,,,2.4905,2.4905,40,1692558011.2757645,1692554400, -194565,,,120.48082338786112,118.56,121.98,,,,24,1692558011.2758098,1692554400, -194566,,,2986.936440853125,662.22,11296.04,,,,28,1692558011.27586,1692554400, -194567,,,7058.5976505147,7056.8228,7059.8679,,,,29,1692558011.2759073,1692554400, -194568,,,,,,,840.8706,6981.518899999897,57,1692558011.2759538,1692554400, -194569,,,,,,,276.248723299999,2873.762787279979,52,1692558011.2760007,1692554400,1691250022.50649 -194570,,,507.0,507.0,507.0,,,,5,1692558011.27611,1692554400, -194571,,,254.6212006380556,247.0,263.0,,,,6,1692558011.276177,1692554400, -194572,,,1.2,1.2,1.2,,,,7,1692558011.2762232,1692554400, -194573,,,,,,,4.848965,15.263299000000016,8,1692558011.276268,1692554400, -194574,,,134.92950998735728,134.42,135.32,,,,9,1692558011.2763128,1692554400, -194575,,,-81.42033667048634,-92.0,-78.0,,,,10,1692558011.2763565,1692554400, -194576,,,119.08286487331888,117.5,120.2,,,,11,1692558011.276401,1692554400, -194577,,,0.0109877693367175,0.0,0.021,,,,12,1692558011.2764456,1692554400, -194578,,,75.18468104888888,74.7,75.7,,,,22,1692558011.2764895,1692554400, -194579,,,63.30435852,58.0,69.0,,,,14,1692558011.276535,1692554400, -194580,,,100.0,100.0,100.0,,,,17,1692558011.276587,1692554400, -194581,,,75.18140138988888,74.7,75.7,,,,18,1692558011.2766364,1692554400, -194582,,,0.0,0.0,0.0,,,,19,1692558011.2766829,1692554400, -194583,,,0.0,0.0,0.0,,,,20,1692558011.276728,1692554400, -194674,,,7.973402287282039,0.729710485880305,329.612344086005,,,,134,1692568811.1690996,1692565200, -194675,,,3.536050094268953,0.629544570237296,75.2801909225084,,,,135,1692568811.1692357,1692565200, -194488,,,100.0,100.0,100.0,,,,17,1692550811.2459033,1692547200, -194489,,,73.17170396041666,72.9,73.8,,,,18,1692550811.2459364,1692547200, -194490,,,0.0,0.0,0.0,,,,19,1692550811.2459748,1692547200, -194491,,,0.0,0.0,0.0,,,,20,1692550811.246007,1692547200, -194720,,,305.5926847743916,0.770364995859568,8311.27034987525,,,,134,1692572411.2681086,1692568800, -194721,,,9.559911608849628,0.682996634121755,460.843780599596,,,,135,1692572411.2682352,1692568800, -194722,,,,,,,48.507,48.507,137,1692572411.2683003,1692568800, -194723,,,,,,,0.56,48.62699999999632,138,1692572411.2683582,1692568800, -194724,,,20.40334059083333,0.0,692.0,,,,139,1692572411.268414,1692568800, -194725,,,70.07378036861112,0.0,1552.0,,,,140,1692572411.2684696,1692568800, -194726,,,64.22871589861111,0.0,1394.0,,,,141,1692572411.2685232,1692568800, -194727,,,0.0208377113638888,0.0,1.0,,,,142,1692572411.2685754,1692568800, -194728,,,117.67016226055556,114.0,119.0,,,,143,1692572411.2686207,1692568800, -194729,,,0.601046287065,0.0,13.235,,,,144,1692572411.2686646,1692568800, -194730,,,-57.91207822194445,-63.0,-55.0,,,,145,1692572411.2687092,1692568800, -194731,,,,,,,392.376,392.376,151,1692572411.2687528,1692568800, -194732,,,,,,,2.302,394.5259999999,152,1692572411.2687964,1692568800, -194733,,,94.2831739172222,89.0,131.0,,,,153,1692572411.26884,1692568800, -194734,,,110.49394703666668,104.0,147.0,,,,154,1692572411.2688837,1692568800, -194735,,,56.840691920833336,0.0,114.0,,,,155,1692572411.2689264,1692568800, -194736,,,0.8537818749361112,0.62,1.0,,,,156,1692572411.2689743,1692568800, -194737,,,125.9606801722222,123.0,128.0,,,,146,1692572411.2690449,1692568800, -194738,,,0.8777759811436111,0.822,1.172,,,,55,1692572411.2690933,1692568800, -194739,,,-61.04345350944445,-67.0,-56.0,,,,45,1692572411.269138,1692568800, -194740,,,1817.4932879130115,403.13,5948.57,,,,59,1692572411.2691813,1692568800, -194741,,,,,,,3964.1632,3964.0797,44,1692572411.2692258,1692568800, -194742,,,,,,,0.0018,0.0,58,1692572411.26927,1692568800, -194743,,,121.22001741130556,118.13,123.13,,,,35,1692572411.2693467,1692568800, -194744,,,1804.3355831090112,437.53,6259.03,,,,36,1692572411.269394,1692568800, -194745,,,,,,,3111.4014,3111.2266000000004,41,1692572411.269437,1692568800, -194746,,,,,,,2.4905,2.4905,40,1692572411.269481,1692568800, -194747,,,121.220017244725,118.13,123.13,,,,24,1692572411.2695303,1692568800, -194748,,,3621.8287197754166,846.52,12207.6,,,,28,1692572411.2695754,1692568800, -194749,,,7074.075502826097,7071.8926,7075.5646,,,,29,1692572411.2696197,1692568800, -194750,,,,,,,856.5673,6997.215599999898,57,1692572411.269663,1692568800, -194751,,,,,,,282.706345679999,2880.2204096599803,52,1692572411.2697072,1692568800,1691250022.50649 -194752,,,507.0,507.0,507.0,,,,5,1692572411.269751,1692568800, -194753,,,316.20303238277774,309.0,324.0,,,,6,1692572411.2697887,1692568800, -194754,,,1.2,1.2,1.2,,,,7,1692572411.269826,1692568800, -194755,,,,,,,4.853754,15.268088000000011,8,1692572411.2698624,1692568800, -194756,,,133.79755720075593,132.98,134.42,,,,9,1692572411.269899,1692568800, -194757,,,-81.2366936611375,-92.0,-77.0,,,,10,1692572411.2699354,1692568800, -194758,,,120.38081596392402,118.2,122.1,,,,11,1692572411.2699716,1692568800, -194759,,,0.0134664119165098,0.0,0.021,,,,12,1692572411.2700083,1692568800, -194760,,,73.11025294919445,72.7,73.6,,,,22,1692572411.2700737,1692568800, -194761,,,61.97099580222223,60.0,66.0,,,,14,1692572411.2701104,1692568800, -194762,,,100.0,100.0,100.0,,,,17,1692572411.2701402,1692568800, -194763,,,73.11345497336112,72.7,73.6,,,,18,1692572411.2701683,1692568800, -194764,,,0.0,0.0,0.0,,,,19,1692572411.270198,1692568800, -194765,,,0.0,0.0,0.0,,,,20,1692572411.270228,1692568800, -194812,,,135.60877060234827,1.02713118169615,13392.0750680639,,,,134,1692579611.3030932,1692576000, -194813,,,4.653428625520564,0.918799668332239,94.669369687906,,,,135,1692579611.303218,1692576000, -194814,,,,,,,48.544,48.544,137,1692579611.3032663,1692576000, -194815,,,,,,,0.038,48.664999999996304,138,1692579611.3033051,1692576000, -194816,,,17.649508439444443,0.0,693.0,,,,139,1692579611.3033416,1692576000, -194817,,,61.83690150027777,0.0,1442.0,,,,140,1692579611.3033764,1692576000, -194818,,,56.62784830666666,0.0,1271.0,,,,141,1692579611.3034208,1692576000, -194819,,,0.0211897321722222,0.0,1.0,,,,142,1692579611.3034625,1692576000, -194820,,,118.73446434027778,116.0,120.0,,,,143,1692579611.3035052,1692576000, -194821,,,0.5259629522702778,0.0,12.301,,,,144,1692579611.30354,1692576000, -194822,,,-57.517608806944445,-62.0,-55.0,,,,145,1692579611.303575,1692576000, -194823,,,,,,,392.575,392.575,151,1692579611.3036094,1692576000, -194824,,,,,,,0.199,394.7249999998997,152,1692579611.3036425,1692576000, -194825,,,104.47119898805558,90.0,193.0,,,,153,1692579611.3036757,1692576000, -194826,,,119.6521533411111,104.0,201.0,,,,154,1692579611.3037086,1692576000, -194827,,,56.21464830388888,0.0,168.0,,,,155,1692579611.3037424,1692576000, -194828,,,0.8686264399055555,0.47,1.0,,,,156,1692579611.3037758,1692576000, -194829,,,127.08353663555556,123.0,129.0,,,,146,1692579611.303816,1692576000, -194830,,,0.9423651841544444,0.811,1.589,,,,55,1692579611.3038726,1692576000, -194831,,,-60.8198260361111,-63.0,-58.0,,,,45,1692579611.303905,1692576000, -194832,,,1610.9078477329276,168.72,3655.51,,,,59,1692579611.303936,1692576000, -194833,,,,,,,3967.6321,3967.5486,44,1692579611.3039663,1692576000, -194834,,,,,,,0.0018,0.0,58,1692579611.303996,1692576000, -194835,,,122.00555192400832,121.32,123.11,,,,35,1692579611.3040502,1692576000, -194836,,,1989.5690559728996,486.71,3253.87,,,,36,1692579611.304082,1692576000, -194837,,,,,,,3115.6213,3115.4465,41,1692579611.3041108,1692576000, -194838,,,,,,,2.4905,2.4905,40,1692579611.3041394,1692576000, -194839,,,122.00555188614445,121.32,123.11,,,,24,1692579611.3041675,1692576000, -194840,,,3600.476237284283,671.55,6909.38,,,,28,1692579611.3041978,1692576000, -194841,,,7081.322750241307,7079.6419,7083.2534,,,,29,1692579611.3042266,1692576000, -194842,,,,,,,864.2561,7004.904399999896,57,1692579611.304255,1692576000, -194843,,,,,,,285.869517999999,2883.383581979981,52,1692579611.3042843,1692576000,1691250022.50649 -194844,,,507.0,507.0,507.0,,,,5,1692579611.304313,1692576000, -194845,,,346.04381901277776,339.0,353.0,,,,6,1692579611.3043425,1692576000, -194846,,,9.9,9.9,9.9,,,,7,1692579611.3043716,1692576000, -194847,,,,,,,4.866134,15.280468000000011,8,1692579611.304401,1692576000, -194848,,,129.56,129.56,129.56,,,,9,1692579611.3044295,1692576000, -194849,,,-79.0,-79.0,-79.0,,,,10,1692579611.3044577,1692576000, -194850,,,121.96460836100788,120.4,122.8,,,,11,1692579611.304486,1692576000, -194851,,,0.0863333333333333,0.086,0.087,,,,12,1692579611.304516,1692576000, -194672,,,0.0,0.0,0.0,,,,19,1692565211.2336574,1692561600, -194673,,,0.0,0.0,0.0,,,,20,1692565211.233687,1692561600, -194766,,,207.62514471771087,0.990402021399972,3251.61308745515,,,,134,1692576011.5442336,1692572400, -194767,,,6.648052712185419,0.904571450797167,124.771310065151,,,,135,1692576011.5443742,1692572400, -194768,,,,,,,48.526,48.526,137,1692576011.5444152,1692572400, -194769,,,,,,,0.019,48.64599999999631,138,1692576011.544459,1692572400, -194770,,,20.378709639444445,0.0,768.0,,,,139,1692576011.544532,1692572400, -194771,,,67.89811281972221,0.0,1601.0,,,,140,1692576011.5445848,1692572400, -194772,,,61.9249538713889,0.0,1456.0,,,,141,1692576011.544623,1692572400, -194773,,,0.0213337905583333,0.0,1.0,,,,142,1692576011.5446658,1692572400, -194774,,,118.20481036194444,115.0,120.0,,,,143,1692576011.5447135,1692572400, -194775,,,0.5797242910258333,0.0,13.507,,,,144,1692576011.5447495,1692572400, -194776,,,-57.277972166388885,-64.0,-55.0,,,,145,1692576011.5447843,1692572400, -194777,,,,,,,392.47,392.47,151,1692576011.5448253,1692572400, -194778,,,,,,,0.095,394.62099999989977,152,1692576011.5448835,1692572400, -194779,,,93.755584375,89.0,128.0,,,,153,1692576011.5449474,1692572400, -194780,,,110.52254366166665,104.0,142.0,,,,154,1692576011.5449922,1692572400, -194781,,,57.61467265666667,0.0,106.0,,,,155,1692576011.5450776,1692572400, -194782,,,0.8492231204500001,0.66,1.0,,,,156,1692576011.5451398,1692572400, -194783,,,126.38726261305555,124.0,128.0,,,,146,1692576011.5451765,1692572400, -194784,,,0.874829027298611,0.818,1.126,,,,55,1692576011.54522,1692572400, -194785,,,-60.28873962972224,-63.0,-57.0,,,,45,1692576011.5452597,1692572400, -194786,,,1837.6516052893887,232.39,3691.22,,,,59,1692576011.5452986,1692572400, -194787,,,,,,,3966.0135,3965.93,44,1692576011.5453382,1692572400, -194788,,,,,,,0.0018,0.0,58,1692576011.5453727,1692572400, -194789,,,121.2293485806,120.05,122.9,,,,35,1692576011.545406,1692572400, -194790,,,2219.3101061957223,525.25,4154.04,,,,36,1692576011.5454447,1692572400, -194791,,,,,,,3113.6284,3113.4536000000003,41,1692576011.545483,1692572400, -194792,,,,,,,2.4905,2.4905,40,1692576011.5455165,1692572400, -194793,,,121.22934871364724,120.05,122.9,,,,24,1692576011.5455823,1692572400, -194794,,,4056.961960607781,758.46,7845.26,,,,28,1692576011.545625,1692572400, -194795,,,7077.843137047693,7075.5646,7079.6419,,,,29,1692576011.5456617,1692572400, -194796,,,,,,,860.6446,7001.292899999897,57,1692576011.5456967,1692572400, -194797,,,,,,,284.383746899999,2881.8978108799806,52,1692576011.5457296,1692572400,1691250022.50649 -194798,,,507.0,507.0,507.0,,,,5,1692576011.5457618,1692572400, -194799,,,331.2289801338889,324.0,339.0,,,,6,1692576011.5458014,1692572400, -194800,,,5.556670438444445,1.2,10.0,,,,7,1692576011.5458417,1692572400, -194801,,,,,,,4.85851,15.272844000000012,8,1692576011.5458896,1692572400, -194802,,,132.38154232871304,131.18,132.98,,,,9,1692576011.545928,1692572400, -194803,,,-83.95715546361056,-90.0,-80.0,,,,10,1692576011.5459628,1692572400, -194804,,,121.16446980569452,119.9,122.2,,,,11,1692576011.5460026,1692572400, -194805,,,0.0490016958310833,0.0,0.087,,,,12,1692576011.5460606,1692572400, -194806,,,72.57181966686112,71.6,73.6,,,,22,1692576011.5461009,1692572400, -194807,,,65.27807494111111,59.0,71.0,,,,14,1692576011.54614,1692572400, -194808,,,100.0,100.0,100.0,,,,17,1692576011.546173,1692572400, -194809,,,73.03544732080556,72.3,73.8,,,,18,1692576011.5462132,1692572400, -194810,,,0.0,0.0,0.0,,,,19,1692576011.546246,1692572400, -194811,,,0.0,0.0,0.0,,,,20,1692576011.5462854,1692572400, -194858,,,230.44253279809084,1.2888148855612,13392.0750680639,,,,134,1692583211.235448,1692579600, -194859,,,859.6122885111428,1.18399613602828,8628.88169920229,,,,135,1692583211.2355793,1692579600, -194860,,,,,,,48.564,48.564,137,1692583211.235634,1692579600, -194861,,,,,,,0.057,48.683999999996296,138,1692583211.2356763,1692579600, -194862,,,19.90782489194444,0.0,699.0,,,,139,1692583211.235711,1692579600, -194863,,,69.10054911527779,0.0,1768.0,,,,140,1692583211.235751,1692579600, -194864,,,63.35884150527777,0.0,1626.0,,,,141,1692583211.2357965,1692579600, -194865,,,0.0212744486361111,0.0,1.0,,,,142,1692583211.2358358,1692579600, -194866,,,119.60930922944443,117.0,121.0,,,,143,1692583211.235875,1692579600, -194867,,,0.5817286489625,0.0,14.7,,,,144,1692583211.2359152,1692579600, -194868,,,-56.7693092025,-61.0,-53.0,,,,145,1692583211.2359517,1692579600, -194869,,,,,,,392.682,392.682,151,1692583211.2359908,1692579600, -194870,,,,,,,0.306,394.8319999998996,152,1692583211.236054,1692579600, -194871,,,106.47517301916666,61.0,188.0,,,,153,1692583211.2360916,1692579600, -194872,,,121.55995164055554,61.0,202.0,,,,154,1692583211.2361264,1692579600, -194873,,,56.49772040305555,0.0,162.0,,,,155,1692583211.236163,1692579600, -194874,,,0.8720378312416667,0.5,1.0,,,,156,1692583211.2362015,1692579600, -194875,,,128.08738740527778,57.0,129.0,,,,146,1692583211.2362366,1692579600, -194876,,,0.9499492119011111,0.778,1.581,,,,55,1692583211.2362764,1692579600, -194877,,,-60.09925996611111,-64.0,-57.0,,,,45,1692583211.2363176,1692579600, -194878,,,570.3141397369278,169.97,2458.21,,,,59,1692583211.236357,1692579600, -194879,,,,,,,3968.2204,3968.1369,44,1692583211.2363956,1692579600, -194880,,,,,,,0.0018,0.0,58,1692583211.2364335,1692579600, -194881,,,122.92846327081112,121.45,124.02,,,,35,1692583211.2364671,1692579600, -194882,,,759.2998982344416,482.01,1512.05,,,,36,1692583211.2365098,1692579600, -194883,,,,,,,3116.3934,3116.2186,41,1692583211.236549,1692579600, -194884,,,,,,,2.4905,2.4905,40,1692583211.2365878,1692579600, -194885,,,122.92846310055836,121.45,124.02,,,,24,1692583211.2366228,1692579600, -194886,,,1329.6148758737834,651.98,3966.67,,,,28,1692583211.236666,1692579600, -194887,,,7084.0229522422205,7083.2534,7084.6138,,,,29,1692583211.2367072,1692579600, -194888,,,,,,,865.6165,7006.264799999895,57,1692583211.2367425,1692579600, -194889,,,,,,,286.429186559999,2883.943250539981,52,1692583211.2367826,1692579600,1691250022.50649 -194890,,,507.0,507.0,507.0,,,,5,1692583211.236828,1692579600, -194891,,,360.7616398338889,353.0,368.0,,,,6,1692583211.236868,1692579600, -194892,,,9.9,9.9,9.9,,,,7,1692583211.2369103,1692579600, -194893,,,,,,,4.87992,15.294254000000011,8,1692583211.2369442,1692579600, -194894,,,126.84024106498065,126.32,127.58,,,,9,1692583211.2370026,1692579600, -194895,,,-84.59980293936782,-87.0,-78.0,,,,10,1692583211.2370975,1692579600, -194896,,,122.68795232616664,122.6,123.0,,,,11,1692583211.237137,1692579600, -194897,,,0.0858900004016666,0.085,0.086,,,,12,1692583211.237174,1692579600, -194898,,,72.93570673066667,72.3,73.6,,,,22,1692583211.237217,1692579600, -194899,,,62.89477828277777,60.0,66.0,,,,14,1692583211.2372572,1692579600, -194676,,,,,,,48.487,48.487,137,1692568811.1692913,1692565200, -194677,,,,,,,0.541,48.60799999999632,138,1692568811.1693475,1692565200, -194678,,,19.26049625083333,0.0,682.0,,,,139,1692568811.1693945,1692565200, -194679,,,65.02633135916665,0.0,1148.0,,,,140,1692568811.1694405,1692565200, -194680,,,59.34475282249999,0.0,1086.0,,,,141,1692568811.1694858,1692565200, -194681,,,0.021842378175,0.0,1.0,,,,142,1692568811.1695304,1692565200, -194682,,,116.9722559202778,113.0,119.0,,,,143,1692568811.1695802,1692565200, -194683,,,0.560643922301111,0.0,9.821,,,,144,1692568811.169624,1692565200, -194684,,,-57.22603580999999,-63.0,-55.0,,,,145,1692568811.1696708,1692565200, -194685,,,,,,,392.281,392.281,151,1692568811.1697154,1692565200, -194686,,,,,,,2.207,394.43099999990017,152,1692568811.1697593,1692565200, -194687,,,93.86115843388887,90.0,129.0,,,,153,1692568811.1698043,1692565200, -194688,,,110.60945272555556,104.0,140.0,,,,154,1692568811.1698585,1692565200, -194689,,,57.74914063972221,0.0,106.0,,,,155,1692568811.1699066,1692565200, -194690,,,0.8494237047499998,0.65,1.0,,,,156,1692568811.169955,1692565200, -194691,,,125.25122685222222,122.0,127.0,,,,146,1692568811.17,1692565200, -194692,,,0.8833672308208332,0.829,1.118,,,,55,1692568811.170076,1692565200, -194693,,,-60.65844713916667,-64.0,-57.0,,,,45,1692568811.1701305,1692565200, -194694,,,2134.2668126135777,238.82,6729.9,,,,59,1692568811.1701846,1692565200, -194695,,,,,,,3962.3204,3962.2369,44,1692568811.170228,1692565200, -194696,,,,,,,0.0018,0.0,58,1692568811.1702795,1692565200, -194697,,,120.42170470064724,118.45,121.94,,,,35,1692568811.1703775,1692565200, -194698,,,2235.5785160075698,517.76,6629.89,,,,36,1692568811.170439,1692565200, -194699,,,,,,,3109.5722,3109.3974000000003,41,1692568811.1704888,1692565200, -194700,,,,,,,2.4905,2.4905,40,1692568811.1705372,1692565200, -194701,,,120.42170454449445,118.45,121.94,,,,24,1692568811.1705852,1692565200, -194702,,,4369.844612625767,756.58,13359.79,,,,28,1692568811.1706326,1692565200, -194703,,,7069.313183972698,7067.5156,7071.8926,,,,29,1692568811.1706812,1692565200, -194704,,,,,,,852.8953,6993.543599999898,57,1692568811.170755,1692565200, -194705,,,,,,,281.195684879999,2878.70974885998,52,1692568811.1707995,1692565200,1691250022.50649 -194706,,,507.0,507.0,507.0,,,,5,1692568811.1708546,1692565200, -194707,,,301.1485512086111,294.0,309.0,,,,6,1692568811.1709,1692565200, -194708,,,1.2,1.2,1.2,,,,7,1692568811.1709485,1692565200, -194709,,,,,,,4.852638,15.266972000000017,8,1692568811.170997,1692565200, -194710,,,132.6224275715,132.44,133.34,,,,9,1692568811.1710749,1692565200, -194711,,,-82.52794919499999,-83.0,-81.0,,,,10,1692568811.1711216,1692565200, -194712,,,118.80855068933334,118.2,118.9,,,,11,1692568811.1711752,1692565200, -194713,,,0.0137543245964221,0.0,0.021,,,,12,1692568811.1712227,1692565200, -194714,,,73.73566627047222,72.9,74.8,,,,22,1692568811.171267,1692565200, -194715,,,61.01893180055556,60.0,65.0,,,,14,1692568811.171311,1692565200, -194716,,,100.0,100.0,100.0,,,,17,1692568811.1713693,1692565200, -194717,,,73.73098078133333,72.9,74.8,,,,18,1692568811.171427,1692565200, -194718,,,0.0,0.0,0.0,,,,19,1692568811.1714883,1692565200, -194719,,,0.0,0.0,0.0,,,,20,1692568811.1715508,1692565200, -194904,,,230.2484508746279,0.84284770061168,2651.65819357312,,,,134,1692586811.3203228,1692583200, -194905,,,5.68858473120783,0.729890743979418,37.7427194816801,,,,135,1692586811.3204737,1692583200, -194906,,,,,,,48.584,48.584,137,1692586811.3205173,1692583200, -194907,,,,,,,0.077,48.7039999999963,138,1692586811.3205576,1692583200, -194908,,,22.622051767777776,0.0,713.0,,,,139,1692586811.3205934,1692583200, -194909,,,68.66846239388889,0.0,1172.0,,,,140,1692586811.3206306,1692583200, -194910,,,61.83423156611111,0.0,1155.0,,,,141,1692586811.3206658,1692583200, -194911,,,0.0214007110027777,0.0,1.0,,,,142,1692586811.3207002,1692583200, -194912,,,120.57824494055556,118.0,121.0,,,,143,1692586811.3207352,1692583200, -194913,,,0.5755869990269443,0.0,9.685,,,,144,1692586811.32077,1692583200, -194914,,,-56.9484125575,-60.0,-54.0,,,,145,1692586811.320814,1692583200, -194915,,,,,,,392.779,392.779,151,1692586811.3208475,1692583200, -194916,,,,,,,0.403,394.9289999998994,152,1692586811.320888,1692583200, -194917,,,95.99195194694444,90.0,134.0,,,,153,1692586811.3209236,1692583200, -194918,,,112.33395007444445,104.0,148.0,,,,154,1692586811.3209596,1692583200, -194919,,,57.288378127222224,0.0,115.0,,,,155,1692586811.320995,1692583200, -194920,,,0.8548645131138889,0.62,1.0,,,,156,1692586811.321064,1692583200, -194921,,,129.05068701694444,127.0,130.0,,,,146,1692586811.3210998,1692583200, -194922,,,0.870490568643889,0.804,1.149,,,,55,1692586811.3211432,1692583200, -194923,,,-60.78066546333334,-65.0,-57.0,,,,45,1692586811.3211772,1692583200, -194924,,,716.0029472221695,173.53,3388.35,,,,59,1692586811.321211,1692583200, -194925,,,,,,,3968.9192,3968.8357,44,1692586811.3212526,1692583200, -194926,,,,,,,0.0018,0.0,58,1692586811.3212874,1692583200, -194927,,,123.78839631986943,122.58,124.85,,,,35,1692586811.3213384,1692583200, -194928,,,911.5831667302388,379.96,2953.68,,,,36,1692586811.321401,1692583200, -194929,,,,,,,3117.2979,3117.1231,41,1692586811.3214383,1692583200, -194930,,,,,,,2.4905,2.4905,40,1692586811.321479,1692583200, -194931,,,123.78839628302502,122.58,124.85,,,,24,1692586811.3215134,1692583200, -194932,,,1627.5848844863974,621.48,6192.74,,,,28,1692586811.321547,1692583200, -194933,,,7085.586230568789,7084.6138,7086.2171,,,,29,1692586811.3215828,1692583200, -194934,,,,,,,867.2198,7007.868099999896,57,1692586811.3216164,1692583200, -194935,,,,,,,287.088784179999,2884.60284815998,52,1692586811.3216789,1692583200,1691250022.50649 -194936,,,507.0,507.0,507.0,,,,5,1692586811.3217144,1692583200, -194937,,,375.29109620277774,368.0,383.0,,,,6,1692586811.3217475,1692583200, -194938,,,9.9,9.9,9.9,,,,7,1692586811.3217874,1692583200, -194939,,,,,,,4.890023,15.304357000000014,8,1692586811.3218212,1692583200, -194940,,,127.29160473751006,127.04,127.58,,,,9,1692586811.3218625,1692583200, -194941,,,-80.0,-80.0,-80.0,,,,10,1692586811.3218958,1692583200, -194942,,,123.34870593237348,123.0,124.0,,,,11,1692586811.3219302,1692583200, -194943,,,0.0854999999999999,0.085,0.086,,,,12,1692586811.3219645,1692583200, -194944,,,73.10819884694445,72.9,73.6,,,,22,1692586811.3219995,1692583200, -194945,,,61.98563660305555,60.0,64.0,,,,14,1692586811.3220637,1692583200, -194946,,,100.0,100.0,100.0,,,,17,1692586811.322099,1692583200, -194947,,,72.9736668531389,72.7,73.2,,,,18,1692586811.322138,1692583200, -194948,,,0.0,0.0,0.0,,,,19,1692586811.3221722,1692583200, -194949,,,0.0,0.0,0.0,,,,20,1692586811.3222115,1692583200, -194852,,,72.91549221494445,72.1,73.6,,,,22,1692579611.3045452,1692576000, -194853,,,64.23101635111111,60.0,68.0,,,,14,1692579611.3045752,1692576000, -194854,,,100.0,100.0,100.0,,,,17,1692579611.304604,1692576000, -194855,,,73.26254637008333,72.7,73.8,,,,18,1692579611.3046358,1692576000, -194856,,,0.0,0.0,0.0,,,,19,1692579611.3046646,1692576000, -194857,,,0.0,0.0,0.0,,,,20,1692579611.3046954,1692576000, -195088,,,23.81319313323607,0.693879213773127,2290.40041425035,,,,134,1692601211.4984112,1692597600, -195089,,,1.3412330546428528,0.600774781658184,9.31646214877289,,,,135,1692601211.4985356,1692597600, -195090,,,,,,,48.66,48.66,137,1692601211.4985905,1692597600, -195091,,,,,,,0.153,48.779999999996285,138,1692601211.4986508,1692597600, -195092,,,19.190232750277776,0.0,747.0,,,,139,1692601211.498702,1692597600, -195093,,,65.21674389583333,0.0,1610.0,,,,140,1692601211.4987557,1692597600, -195094,,,59.43748918027777,0.0,1446.0,,,,141,1692601211.498803,1692597600, -195095,,,0.023222960425,0.0,1.0,,,,142,1692601211.4988563,1692597600, -195096,,,120.59268362333334,118.0,121.0,,,,143,1692601211.4989033,1692597600, -195097,,,0.5448160325788889,0.0,13.298,,,,144,1692601211.4989507,1692597600, -195098,,,-57.39787806972223,-60.0,-55.0,,,,145,1692601211.4989972,1692597600, -195099,,,,,,,393.167,393.167,151,1692601211.499081,1692597600, -195100,,,,,,,0.791,395.3169999998987,152,1692601211.499136,1692597600, -195101,,,94.01754294611112,90.0,131.0,,,,153,1692601211.499187,1692597600, -195102,,,108.77584317444445,103.0,151.0,,,,154,1692601211.499234,1692597600, -195103,,,53.61199796833332,0.0,120.0,,,,155,1692601211.4992795,1692597600, -195104,,,0.8653062229083334,0.6,1.0,,,,156,1692601211.4993258,1692597600, -195105,,,129.05006552111112,127.0,130.0,,,,146,1692601211.4993706,1692597600, -195106,,,0.8428940036419444,0.793,1.167,,,,55,1692601211.4994178,1692597600, -195107,,,-60.32910378083332,-63.0,-58.0,,,,45,1692601211.499464,1692597600, -195108,,,419.6734379622222,168.54,2598.39,,,,59,1692601211.4995103,1692597600, -195109,,,,,,,3972.1228,3972.0393,44,1692601211.499562,1692597600, -195110,,,,,,,0.0018,0.0,58,1692601211.4996085,1692597600, -195111,,,123.97622353430552,122.75,124.76,,,,35,1692601211.499653,1692597600, -195112,,,440.25187097288335,33.41,1681.56,,,,36,1692601211.4996986,1692597600, -195113,,,,,,,3119.9452,3119.7704000000003,41,1692601211.4997454,1692597600, -195114,,,,,,,2.4905,2.4905,40,1692601211.4997926,1692597600, -195115,,,123.97622342148333,122.75,124.76,,,,24,1692601211.499838,1692597600, -195116,,,859.9254691466862,203.84,3978.84,,,,28,1692601211.4998832,1692597600, -195117,,,7091.733700324188,7091.201,7092.068,,,,29,1692601211.4999287,1692597600, -195118,,,,,,,873.0707,7013.718999999896,57,1692601211.4999757,1692597600, -195119,,,,,,,289.495844439999,2887.009908419979,52,1692601211.5000198,1692597600,1691250022.50649 -195120,,,397.0,397.0,397.0,,,,5,1692601211.5000932,1692597600, -195121,,,35.51052446083333,28.0,43.0,,,,6,1692601211.500141,1692597600, -195122,,,72.6615803895,72.1,73.0,,,,22,1692601211.5001793,1692597600, -195123,,,59.22391515944444,56.0,60.0,,,,14,1692601211.5002155,1692597600, -195124,,,100.0,100.0,100.0,,,,17,1692601211.500253,1692597600, -195125,,,71.92543466905555,71.6,72.1,,,,18,1692601211.500296,1692597600, -195126,,,0.0,0.0,0.0,,,,19,1692601211.5003324,1692597600, -195127,,,0.0,0.0,0.0,,,,20,1692601211.500368,1692597600, -195208,,,14.698733723053865,0.669190486810592,1365.83610784952,,,,134,1692612011.117504,1692608400, -195209,,,1.43282194973499,0.622164961619352,11.2728025746447,,,,135,1692612011.1176493,1692608400, -195210,,,,,,,48.716,48.716,137,1692612011.1177037,1692608400, -195211,,,,,,,0.209,48.83599999999628,138,1692612011.1177557,1692608400, -195212,,,20.19284222861111,0.0,699.0,,,,139,1692612011.117807,1692608400, -195213,,,63.60034274472224,0.0,1759.0,,,,140,1692612011.117858,1692608400, -195214,,,57.58908283027776,0.0,1616.0,,,,141,1692612011.117909,1692608400, -195215,,,0.021877390625,0.0,1.0,,,,142,1692612011.1179574,1692608400, -195216,,,119.81157854972224,118.0,120.0,,,,143,1692612011.1180055,1692608400, -195217,,,0.536222593188611,0.0,14.642,,,,144,1692612011.118092,1692608400, -195218,,,-57.28920980861111,-60.0,-55.0,,,,145,1692612011.1181457,1692608400, -195219,,,,,,,393.451,393.451,151,1692612011.118197,1692608400, -195220,,,,,,,1.075,395.6009999998981,152,1692612011.1182473,1692608400, -195221,,,93.948532795,90.0,126.0,,,,153,1692612011.1182964,1692608400, -195222,,,108.63944632388888,101.0,148.0,,,,154,1692612011.118347,1692608400, -195223,,,53.59905235388889,0.0,116.0,,,,155,1692612011.1183984,1692608400, -195224,,,0.8655600720750001,0.62,1.0,,,,156,1692612011.118473,1692608400, -195225,,,128.15356077916667,127.0,129.0,,,,146,1692612011.118526,1692608400, -195226,,,0.8476935194236109,0.794,1.16,,,,55,1692612011.1185756,1692608400, -195227,,,-60.55474461638889,-63.0,-58.0,,,,45,1692612011.1186256,1692608400, -195228,,,248.7064529558805,168.54,1491.57,,,,59,1692612011.1186764,1692608400, -195229,,,,,,,3973.0217,3972.9382,44,1692612011.11873,1692608400, -195230,,,,,,,0.0018,0.0,58,1692612011.1187856,1692608400, -195231,,,123.2801883095611,122.46,124.21,,,,35,1692612011.1188366,1692608400, -195232,,,114.31771710090555,33.25,179.6,,,,36,1692612011.1188853,1692608400, -195233,,,,,,,3120.3941,3120.2193,41,1692612011.118935,1692608400, -195234,,,,,,,2.4905,2.4905,40,1692612011.1189938,1692608400, -195235,,,123.28018839556668,122.46,124.21,,,,24,1692612011.119091,1692608400, -195236,,,363.0240879835417,251.01,1640.8,,,,28,1692612011.1191518,1692608400, -195237,,,7093.241349320833,7093.0523,7093.4158,,,,29,1692612011.1192024,1692608400, -195238,,,,,,,874.4185,7015.066799999894,57,1692612011.1192544,1692608400, -195239,,,,,,,290.05032936,2887.5643933399806,52,1692612011.11931,1692608400,1691250022.50649 -195240,,,397.0,397.0,397.0,,,,5,1692612011.119377,1692608400, -195241,,,77.8309499311111,71.0,85.0,,,,6,1692612011.1194117,1692608400, -195242,,,72.35472442677776,72.1,72.7,,,,22,1692612011.1194434,1692608400, -195243,,,62.0,62.0,62.0,,,,14,1692612011.1194737,1692608400, -195244,,,100.0,100.0,100.0,,,,17,1692612011.1195042,1692608400, -195245,,,72.70000000000002,72.7,72.7,,,,18,1692612011.1195366,1692608400, -195246,,,0.0,0.0,0.0,,,,19,1692612011.1195788,1692608400, -195247,,,0.0,0.0,0.0,,,,20,1692612011.119631,1692608400, -195248,,,75.76931690578641,0.480570170716337,6920.03654023093,,,,134,1692615611.164579,1692612000, -195249,,,3.5553717643488056,0.386038180215745,85.6056525818366,,,,135,1692615611.1646898,1692612000, -195250,,,,,,,48.735,48.735,137,1692615611.164725,1692612000, -195251,,,,,,,0.228,48.854999999996274,138,1692615611.1647575,1692612000, -194900,,,100.0,100.0,100.0,,,,17,1692583211.237293,1692579600, -194901,,,73.07339531483332,72.9,73.8,,,,18,1692583211.2373257,1692579600, -194902,,,0.0,0.0,0.0,,,,19,1692583211.2373643,1692579600, -194903,,,0.0,0.0,0.0,,,,20,1692583211.2374,1692579600, -194996,,,36.28881755327825,0.693608487123322,3876.58060285206,,,,134,1692594011.310789,1692590400, -194997,,,1.6710540095213375,0.599953274401973,36.529957980346,,,,135,1692594011.310982,1692590400, -194998,,,,,,,48.621,48.621,137,1692594011.3111465,1692590400, -194999,,,,,,,0.115,48.741999999996295,138,1692594011.3112302,1692590400, -195000,,,17.812372149722222,0.0,705.0,,,,139,1692594011.3113031,1692590400, -195001,,,60.94818210777777,0.0,1282.0,,,,140,1692594011.3113728,1692590400, -195002,,,55.63291081361111,0.0,1150.0,,,,141,1692594011.311444,1692590400, -195003,,,0.0188226180111111,0.0,1.0,,,,142,1692594011.3115122,1692590400, -195004,,,120.15865625861112,118.0,121.0,,,,143,1692594011.311581,1692590400, -195005,,,0.5122804660797222,0.0,10.821,,,,144,1692594011.3116472,1692590400, -195006,,,-57.32724669194445,-63.0,-55.0,,,,145,1692594011.311762,1692590400, -195007,,,,,,,392.978,392.978,151,1692594011.3118725,1692590400, -195008,,,,,,,0.602,395.1279999998991,152,1692594011.311967,1692590400, -195009,,,94.3810733227778,90.0,130.0,,,,153,1692594011.3121336,1692590400, -195010,,,110.48044567555552,104.0,148.0,,,,154,1692594011.3122122,1692590400, -195011,,,56.49902079,0.0,110.0,,,,155,1692594011.3122764,1692590400, -195012,,,0.8553596645805555,0.64,1.0,,,,156,1692594011.3123472,1692590400, -195013,,,128.44833695,127.0,130.0,,,,146,1692594011.3124468,1692590400, -195014,,,0.8598958333425001,0.811,1.158,,,,55,1692594011.312525,1692590400, -195015,,,-60.45233008027778,-62.0,-58.0,,,,45,1692594011.3125913,1692590400, -195016,,,633.0915962617777,175.17,4606.07,,,,59,1692594011.3126552,1692590400, -195017,,,,,,,3970.7082,3970.6247,44,1692594011.3127172,1692590400, -195018,,,,,,,0.0018,0.0,58,1692594011.3127706,1692590400, -195019,,,123.33978853230002,120.64,124.45,,,,35,1692594011.3128228,1692590400, -195020,,,765.2554001435833,372.24,4806.79,,,,36,1692594011.312876,1692590400, -195021,,,,,,,3118.9581,3118.7833,41,1692594011.312929,1692590400, -195022,,,,,,,2.4905,2.4905,40,1692594011.3129826,1692590400, -195023,,,123.33978853464164,120.64,124.45,,,,24,1692594011.313093,1692590400, -195024,,,1398.345040550147,576.89,9412.86,,,,28,1692594011.313173,1692590400, -195025,,,7088.80977398354,7088.3018,7089.6663,,,,29,1692594011.313229,1692590400, -195026,,,,,,,870.669,7011.317299999897,57,1692594011.313284,1692590400, -195027,,,,,,,288.507785059999,2886.02184903998,52,1692594011.3133385,1692590400,1691250022.50649 -195028,,,397.6866008111111,397.0,507.0,,,,5,1692594011.3133917,1692590400, -195029,,,10.965219676666663,0.0,397.0,,,,6,1692594011.3134437,1692590400, -195030,,,9.94351888136111,9.9,10.0,,,,7,1692594011.3134978,1692590400, -195031,,,,,,,4.910129,15.324463000000016,8,1692594011.313551,1692590400, -195032,,,124.27477922180252,122.72,125.42,,,,9,1692594011.3136034,1692590400, -195033,,,-82.65473840460557,-98.0,-78.0,,,,10,1692594011.313665,1692590400, -195034,,,122.80305192475,121.5,123.7,,,,11,1692594011.31372,1692590400, -195035,,,0.0859959289477777,0.085,0.087,,,,12,1692594011.3137758,1692590400, -195036,,,72.76532506469447,72.3,73.2,,,,22,1692594011.313834,1692590400, -195037,,,60.14528048222223,58.0,62.0,,,,14,1692594011.3138883,1692590400, -195038,,,100.0,100.0,100.0,,,,17,1692594011.3139443,1692590400, -195039,,,72.06941051705554,72.0,72.3,,,,18,1692594011.3140006,1692590400, -195040,,,0.0,0.0,0.0,,,,19,1692594011.3141005,1692590400, -195041,,,0.0,0.0,0.0,,,,20,1692594011.3141584,1692590400, -195042,,,5.711503216596351,0.716814413059306,369.786215350306,,,,134,1692597611.3032856,1692594000, -195043,,,1.3973431756890928,0.608941166446254,13.3404244199979,,,,135,1692597611.3034258,1692594000, -195044,,,,,,,48.64,48.64,137,1692597611.30347,1692594000, -195045,,,,,,,0.133,48.75999999999628,138,1692597611.3035114,1692594000, -195046,,,18.1006645575,0.0,709.0,,,,139,1692597611.3035505,1692594000, -195047,,,57.02671685083333,0.0,1161.0,,,,140,1692597611.3035903,1692594000, -195048,,,51.55888396583333,0.0,1157.0,,,,141,1692597611.303637,1692594000, -195049,,,0.0204039557638888,0.0,1.0,,,,142,1692597611.303675,1692594000, -195050,,,119.89258326,118.0,121.0,,,,143,1692597611.3037128,1692594000, -195051,,,0.4789555426241665,0.0,9.651,,,,144,1692597611.303749,1692594000, -195052,,,-57.206799298333344,-62.0,-55.0,,,,145,1692597611.3037872,1692594000, -195053,,,,,,,393.073,393.073,151,1692597611.3038242,1692594000, -195054,,,,,,,0.697,395.2229999998989,152,1692597611.303861,1692594000, -195055,,,93.95122645666665,90.0,127.0,,,,153,1692597611.3039043,1692594000, -195056,,,109.407484185,103.0,139.0,,,,154,1692597611.3039415,1692594000, -195057,,,55.21920595222222,0.0,105.0,,,,155,1692597611.30398,1692594000, -195058,,,0.8593634444722223,0.66,1.0,,,,156,1692597611.3040178,1692594000, -195059,,,128.66566371194443,126.0,130.0,,,,146,1692597611.3040867,1692594000, -195060,,,0.8516513709980557,0.803,1.089,,,,55,1692597611.3041308,1692594000, -195061,,,-60.46095600000001,-65.0,-58.0,,,,45,1692597611.3041682,1692594000, -195062,,,980.6315230447472,194.27,2783.51,,,,59,1692597611.304207,1692594000, -195063,,,,,,,3971.7033,3971.6198,44,1692597611.3042474,1692594000, -195064,,,,,,,0.0018,0.0,58,1692597611.304288,1692594000, -195065,,,123.9573269535111,122.48,124.93,,,,35,1692597611.3043363,1692594000, -195066,,,521.4692746595609,369.56,1388.41,,,,36,1692597611.3043735,1692594000, -195067,,,,,,,3119.4977,3119.3229,41,1692597611.3044057,1692594000, -195068,,,,,,,2.4905,2.4905,40,1692597611.304441,1692594000, -195069,,,123.95732701139444,122.48,124.93,,,,24,1692597611.304491,1692594000, -195070,,,1502.101950381147,564.48,4085.58,,,,28,1692597611.3045692,1692594000, -195071,,,7090.461499660448,7089.6663,7091.201,,,,29,1692597611.3046098,1692594000, -195072,,,,,,,872.2037,7012.851999999896,57,1692597611.304639,1692594000, -195073,,,,,,,289.139160639999,2886.65322461998,52,1692597611.3046684,1692594000,1691250022.50649 -195074,,,397.0,397.0,397.0,,,,5,1692597611.3046968,1692594000, -195075,,,21.27370680611111,14.0,28.0,,,,6,1692597611.3047247,1692594000, -195076,,,9.963351307722222,9.9,10.0,,,,7,1692597611.304752,1692594000, -195077,,,,,,,4.919288,15.333622000000007,8,1692597611.304779,1692594000, -195078,,,122.69499715004996,122.0,123.62,,,,9,1692597611.3048065,1692594000, -195079,,,-84.00337034805555,-96.0,-77.0,,,,10,1692597611.304833,1692594000, -195080,,,122.82852261475,121.1,124.0,,,,11,1692597611.30486,1692594000, -195081,,,0.0860837471230555,0.085,0.087,,,,12,1692597611.3048878,1692594000, -194950,,,6.797394416592641,0.681003067330781,319.532895822361,,,,134,1692590411.3944044,1692586800, -194951,,,48.868811244266944,0.592561533277068,3148.69741331339,,,,135,1692590411.3945343,1692586800, -194952,,,,,,,48.603,48.603,137,1692590411.3945837,1692586800, -194953,,,,,,,0.096,48.722999999996304,138,1692590411.3946311,1692586800, -194954,,,19.11570412083333,0.0,835.0,,,,139,1692590411.3946805,1692586800, -194955,,,62.24512441111112,0.0,1701.0,,,,140,1692590411.3947222,1692586800, -194956,,,56.61596119361111,0.0,1528.0,,,,141,1692590411.3947654,1692586800, -194957,,,0.0227914691111111,0.0,1.0,,,,142,1692590411.394807,1692586800, -194958,,,119.31297668111112,117.0,121.0,,,,143,1692590411.3948476,1692586800, -194959,,,0.5256805347108332,0.0,14.249,,,,144,1692590411.3948903,1692586800, -194960,,,-57.342534530000016,-62.0,-54.0,,,,145,1692590411.3949308,1692586800, -194961,,,,,,,392.883,392.883,151,1692590411.3949726,1692586800, -194962,,,,,,,0.508,395.03399999989927,152,1692590411.395014,1692586800, -194963,,,104.344433725,90.0,141.0,,,,153,1692590411.395084,1692586800, -194964,,,119.26016278138889,104.0,160.0,,,,154,1692590411.3951263,1692586800, -194965,,,56.20936647749998,0.0,112.0,,,,155,1692590411.3951657,1692586800, -194966,,,0.8738162103944442,0.65,1.0,,,,156,1692590411.3952067,1692586800, -194967,,,127.78031726916667,124.0,129.0,,,,146,1692590411.3952484,1692586800, -194968,,,0.9335097746680556,0.812,1.25,,,,55,1692590411.3952892,1692586800, -194969,,,-60.37683539111112,-63.0,-57.0,,,,45,1692590411.395332,1692586800, -194970,,,1152.1964739899388,191.91,3515.36,,,,59,1692590411.395373,1692586800, -194971,,,,,,,3970.0922,3970.0087,44,1692590411.3954127,1692586800, -194972,,,,,,,0.0018,0.0,58,1692590411.395455,1692586800, -194973,,,123.03622537258887,121.18,124.0,,,,35,1692590411.3954957,1692586800, -194974,,,893.8233532242222,367.23,3782.79,,,,36,1692590411.3955362,1692586800, -194975,,,,,,,3118.2096,3118.0348000000004,41,1692590411.395579,1692586800, -194976,,,,,,,2.4905,2.4905,40,1692590411.39562,1692586800, -194977,,,123.03622540941944,121.18,124.0,,,,24,1692590411.3956628,1692586800, -194978,,,2046.021377767964,561.56,7227.74,,,,28,1692590411.3957038,1692586800, -194979,,,7087.334138493524,7086.2171,7088.3018,,,,29,1692590411.3957458,1692586800, -194980,,,,,,,869.3045,7009.952799999897,57,1692590411.3957877,1692586800, -194981,,,,,,,287.946429759999,2885.4604937399795,52,1692590411.3958302,1692586800,1691250022.50649 -194982,,,507.0,507.0,507.0,,,,5,1692590411.3958735,1692586800, -194983,,,389.7340238488889,383.0,397.0,,,,6,1692590411.3959165,1692586800, -194984,,,9.934985531608651,9.9,10.0,,,,7,1692590411.3959565,1692586800, -194985,,,,,,,4.900151,15.314485000000015,8,1692590411.3959985,1692586800, -194986,,,126.35252950628112,125.06,127.4,,,,9,1692590411.396061,1692586800, -194987,,,-83.51706623584154,-96.0,-77.0,,,,10,1692590411.396104,1692586800, -194988,,,122.22671967360829,121.4,123.4,,,,11,1692590411.3961468,1692586800, -194989,,,0.0861664288469444,0.085,0.087,,,,12,1692590411.3961875,1692586800, -194990,,,72.97776465936111,72.3,73.6,,,,22,1692590411.3962338,1692586800, -194991,,,60.14989187027778,58.0,62.0,,,,14,1692590411.3962762,1692586800, -194992,,,100.0,100.0,100.0,,,,17,1692590411.396317,1692586800, -194993,,,72.50488617416666,72.1,72.9,,,,18,1692590411.3963585,1692586800, -194994,,,0.0,0.0,0.0,,,,19,1692590411.3963974,1692586800, -194995,,,0.0,0.0,0.0,,,,20,1692590411.3964386,1692586800, -195386,,,223.97469360592527,2.05543180524907,2165.44713016016,,,,134,1692626411.2082725,1692622800, -195387,,,184.59847432764784,2.57360296669398,507.108826058597,,,,135,1692626411.208423,1692622800, -195388,,,,,,,48.789,48.789,137,1692626411.2085,1692622800, -195389,,,,,,,0.282,48.90899999999625,138,1692626411.208551,1692622800, -195390,,,17.599125116944446,0.0,695.0,,,,139,1692626411.2085917,1692622800, -195391,,,61.74390870138888,0.0,1136.0,,,,140,1692626411.2086377,1692622800, -195392,,,56.53353248027778,0.0,1132.0,,,,141,1692626411.2086842,1692622800, -195393,,,0.0190290614527777,0.0,1.0,,,,142,1692626411.2087228,1692622800, -195394,,,118.96044468555556,116.0,120.0,,,,143,1692626411.2087674,1692622800, -195395,,,0.5237948109711111,0.0,9.479,,,,144,1692626411.2088146,1692622800, -195396,,,-58.48490226527778,-63.0,-55.0,,,,145,1692626411.208854,1692622800, -195397,,,,,,,393.833,393.833,151,1692626411.2088923,1692622800, -195398,,,,,,,1.457,395.9829999998975,152,1692626411.2089305,1692622800, -195399,,,95.74881252916668,90.0,147.0,,,,153,1692626411.2089682,1692622800, -195400,,,110.3084574027778,102.0,217.0,,,,154,1692626411.209009,1692622800, -195401,,,53.427020963055554,0.0,173.0,,,,155,1692626411.2091177,1692622800, -195402,,,0.8686193587722223,0.6,1.0,,,,156,1692626411.209177,1692622800, -195403,,,127.27199454888888,126.0,129.0,,,,146,1692626411.209242,1692622800, -195404,,,0.867161560313611,0.805,1.693,,,,55,1692626411.2093008,1692622800, -195405,,,-58.136054300000005,-61.0,-56.0,,,,45,1692626411.209358,1692622800, -195406,,,340.0524105755417,237.06,2215.68,,,,59,1692626411.2094162,1692622800, -195407,,,,,,,3976.2368,3976.1533,44,1692626411.2095008,1692622800, -195408,,,,,,,0.0018,0.0,58,1692626411.2095656,1692622800, -195409,,,122.05774421019444,121.46,123.36,,,,35,1692626411.2096224,1692622800, -195410,,,482.4688929672751,369.73,765.16,,,,36,1692626411.209673,1692622800, -195411,,,,,,,3123.8891,3123.7143,41,1692626411.2097244,1692622800, -195412,,,,,,,2.4905,2.4905,40,1692626411.209774,1692622800, -195413,,,122.05774433283888,121.46,123.36,,,,24,1692626411.2098234,1692622800, -195414,,,822.5214488095722,635.47,2705.0,,,,28,1692626411.2098742,1692622800, -195415,,,7099.707238887098,7099.3063,7100.1259,,,,29,1692626411.2099304,1692622800, -195416,,,,,,,881.1242,7021.772499999895,57,1692626411.2099807,1692622800, -195417,,,,,,,292.809054340001,2890.3231183199814,52,1692626411.2100644,1692622800,1691250022.50649 -195418,,,397.0,397.0,397.0,,,,5,1692626411.2101192,1692622800, -195419,,,131.8033954080556,125.0,139.0,,,,6,1692626411.2101746,1692622800, -195420,,,1.201722163472222,1.2,1.3,,,,7,1692626411.2102237,1692622800, -195421,,,,,,,4.988992,15.403326,8,1692626411.2102735,1692622800, -195422,,,126.79807120605,125.6,127.94,,,,9,1692626411.2103238,1692622800, -195423,,,-76.43743425222222,-84.0,-73.0,,,,10,1692626411.210374,1692622800, -195424,,,121.70138224486114,120.7,123.0,,,,11,1692626411.210426,1692622800, -195425,,,0.0139331190441666,0.0,0.021,,,,12,1692626411.2104783,1692622800, -195426,,,73.96923836608333,73.8,74.3,,,,22,1692626411.2105615,1692622800, -195427,,,58.0,58.0,58.0,,,,14,1692626411.2106082,1692622800, -195428,,,100.0,100.0,100.0,,,,17,1692626411.2106452,1692622800, -195429,,,73.97069332108335,73.8,74.3,,,,18,1692626411.2106814,1692622800, -195082,,,72.54624000091667,72.3,73.0,,,,22,1692597611.304917,1692594000, -195083,,,59.32003050555556,58.0,61.0,,,,14,1692597611.3049457,1692594000, -195084,,,100.0,100.0,100.0,,,,17,1692597611.3049734,1692594000, -195085,,,71.91553640294444,71.6,72.1,,,,18,1692597611.3050003,1692594000, -195086,,,0.0,0.0,0.0,,,,19,1692597611.3050528,1692594000, -195087,,,0.0,0.0,0.0,,,,20,1692597611.3050826,1692594000, -195340,,,209.22599595035345,0.839090101451735,3143.43092860446,,,,134,1692622811.140296,1692619200, -195341,,,2.865858259697083,0.697771280754891,15.6279575635192,,,,135,1692622811.1404216,1692619200, -195342,,,,,,,48.771,48.771,137,1692622811.140467,1692619200, -195343,,,,,,,0.264,48.890999999996254,138,1692622811.1405044,1692619200, -195344,,,17.890465395833335,0.0,706.0,,,,139,1692622811.1405451,1692619200, -195345,,,61.33847445944445,0.0,1185.0,,,,140,1692622811.1405814,1692619200, -195346,,,56.14666657472223,0.0,1147.0,,,,141,1692622811.1406236,1692619200, -195347,,,0.0173445565777777,0.0,1.0,,,,142,1692622811.1406586,1692619200, -195348,,,119.97973002944444,117.0,121.0,,,,143,1692622811.140699,1692619200, -195349,,,0.5155012796511111,0.0,9.891,,,,144,1692622811.1407435,1692619200, -195350,,,-58.64151428166667,-63.0,-55.0,,,,145,1692622811.140779,1692619200, -195351,,,,,,,393.737,393.737,151,1692622811.1408136,1692619200, -195352,,,,,,,1.361,395.8869999998977,152,1692622811.1408467,1692619200, -195353,,,94.30518205916664,90.0,135.0,,,,153,1692622811.1408806,1692619200, -195354,,,110.66574492305556,103.0,149.0,,,,154,1692622811.140916,1692619200, -195355,,,57.018596799166666,0.0,106.0,,,,155,1692622811.14095,1692619200, -195356,,,0.8530125957972223,0.67,1.0,,,,156,1692622811.140983,1692619200, -195357,,,128.49714698388888,126.0,130.0,,,,146,1692622811.141016,1692619200, -195358,,,0.8614482954544447,0.802,1.154,,,,55,1692622811.1410778,1692619200, -195359,,,-58.06157864194444,-62.0,-56.0,,,,45,1692622811.1411126,1692619200, -195360,,,533.0674688299612,236.05,3520.14,,,,59,1692622811.1411529,1692619200, -195361,,,,,,,3975.9003,3975.8168,44,1692622811.141193,1692619200, -195362,,,,,,,0.0018,0.0,58,1692622811.1412494,1692619200, -195363,,,123.33461147855002,121.82,124.55,,,,35,1692622811.1412904,1692619200, -195364,,,678.4834692962139,385.63,3527.29,,,,36,1692622811.1413348,1692619200, -195365,,,,,,,3123.406,3123.2312,41,1692622811.141369,1692619200, -195366,,,,,,,2.4905,2.4905,40,1692622811.1414042,1692619200, -195367,,,123.33461133313892,121.82,124.55,,,,24,1692622811.141438,1692619200, -195368,,,1211.551611599714,680.7,6373.0,,,,28,1692622811.1414726,1692619200, -195369,,,7098.68898652802,7098.0946,7099.3063,,,,29,1692622811.1415057,1692619200, -195370,,,,,,,880.3046,7020.952899999895,57,1692622811.1415403,1692619200, -195371,,,,,,,292.4718709,2889.9859348799805,52,1692622811.141574,1692619200,1691250022.50649 -195372,,,397.0,397.0,397.0,,,,5,1692622811.141608,1692619200, -195373,,,118.16589046305556,111.0,125.0,,,,6,1692622811.1416864,1692619200, -195374,,,1.1999999999999995,1.2,1.2,,,,7,1692622811.1417289,1692619200, -195375,,,,,,,4.987799,15.402133,8,1692622811.1417649,1692619200, -195376,,,124.68555121425,123.62,125.78,,,,9,1692622811.141799,1692619200, -195377,,,-77.47515291027779,-85.0,-73.0,,,,10,1692622811.141832,1692619200, -195378,,,122.86801266519446,121.7,123.7,,,,11,1692622811.1418648,1692619200, -195379,,,0.0149261598747222,0.0,0.021,,,,12,1692622811.1418974,1692619200, -195380,,,73.40599581316668,73.2,73.8,,,,22,1692622811.1419313,1692619200, -195381,,,59.75112630305555,58.0,60.0,,,,14,1692622811.1419635,1692619200, -195382,,,100.0,100.0,100.0,,,,17,1692622811.1419988,1692619200, -195383,,,73.40680262533333,73.2,73.8,,,,18,1692622811.1420605,1692619200, -195384,,,0.0,0.0,0.0,,,,19,1692622811.142095,1692619200, -195385,,,0.0,0.0,0.0,,,,20,1692622811.1421292,1692619200, -195846,,,937.8968413971478,0.723653303694938,6780.05979187425,,,,134,1692662412.1004293,1692658800, -195847,,,21.34732377438753,0.63472249420843,75.6539873875853,,,,135,1692662412.1005788,1692658800, -195848,,,,,,,48.953,48.953,137,1692662412.1006346,1692658800, -195849,,,,,,,0.015,49.07399999999615,138,1692662412.1006858,1692658800, -195850,,,15.310854228333334,0.0,664.0,,,,139,1692662412.100736,1692658800, -195851,,,49.62097401944445,0.0,1067.0,,,,140,1692662412.1007888,1692658800, -195852,,,45.05149554916667,0.0,1052.0,,,,141,1692662412.100838,1692658800, -195853,,,0.0160672565361111,0.0,1.0,,,,142,1692662412.1008832,1692658800, -195854,,,115.32664819,111.0,117.0,,,,143,1692662412.10093,1692658800, -195855,,,0.4349518696625,0.0,9.13,,,,144,1692662412.100979,1692658800, -195856,,,-58.315052003333335,-61.0,-55.0,,,,145,1692662412.101058,1692658800, -195857,,,,,,,394.792,394.792,151,1692662412.1011124,1692658800, -195858,,,,,,,0.095,396.9419999998957,152,1692662412.1011608,1692658800, -195859,,,94.9551119327778,83.0,134.0,,,,153,1692662412.1012132,1692658800, -195860,,,110.951067155,103.0,155.0,,,,154,1692662412.1015778,1692658800, -195861,,,56.4372841075,0.0,125.0,,,,155,1692662412.1016614,1692658800, -195862,,,0.8565336843444443,0.59,1.0,,,,156,1692662412.1017103,1692658800, -195863,,,123.437885115,120.0,126.0,,,,146,1692662412.1017616,1692658800, -195864,,,0.8987351497583332,0.835,1.263,,,,55,1692662412.1018116,1692658800, -195865,,,-57.41727295138889,-61.0,-54.0,,,,45,1692662412.1018562,1692658800, -195866,,,1947.8287003187752,179.77,4106.62,,,,59,1692662412.1019037,1692658800, -195867,,,,,,,3986.5185,3986.435,44,1692662412.101945,1692658800, -195868,,,,,,,0.0018,0.0,58,1692662412.1019845,1692658800, -195869,,,118.33964876253056,115.69,120.73,,,,35,1692662412.102054,1692658800, -195870,,,2258.627107946769,415.7,4070.92,,,,36,1692662412.1020968,1692658800, -195871,,,,,,,3135.0349,3134.8601000000003,41,1692662412.1021357,1692658800, -195872,,,,,,,2.4905,2.4905,40,1692662412.1021764,1692658800, -195873,,,118.33964888830832,115.69,120.73,,,,24,1692662412.1022146,1692658800, -195874,,,4206.456499526811,595.47,8078.73,,,,28,1692662412.102267,1692658800, -195875,,,7118.920926890117,7117.2994,7121.5534,,,,29,1692662412.102332,1692658800, -195876,,,,,,,902.5517,7043.199999999895,57,1692662412.1023738,1692658800, -195877,,,,,,,301.62432784,2899.138391819981,52,1692662412.1024206,1692658800,1691250022.50649 -195878,,,397.0,397.0,397.0,,,,5,1692662412.1024785,1692658800, -195879,,,262.8291238419444,257.0,269.0,,,,6,1692662412.1025302,1692658800, -195880,,,10.306345136232158,9.8,41.7,,,,7,1692662412.1025696,1692658800, -195881,,,,,,,5.015209,15.42954300000001,8,1692662412.102606,1692658800, -195882,,,134.10551689634616,133.88,134.42,,,,9,1692662412.1026435,1692658800, -195883,,,-82.86283996762997,-86.0,-77.0,,,,10,1692662412.1026802,1692658800, -195166,,,0.0,0.0,0.0,,,,19,1692604811.4194348,1692601200, -195167,,,0.0,0.0,0.0,,,,20,1692604811.4194677,1692601200, -195168,,,8.513170122843976,0.685850245812061,360.953882893455,,,,134,1692608411.1545906,1692604800, -195169,,,1.3220444993627134,0.617677984301477,11.5162695186398,,,,135,1692608411.154733,1692604800, -195170,,,,,,,48.698,48.698,137,1692608411.1547878,1692604800, -195171,,,,,,,0.191,48.81799999999628,138,1692608411.154834,1692604800, -195172,,,18.917815034722224,0.0,706.0,,,,139,1692608411.154877,1692604800, -195173,,,61.15381706583332,0.0,1165.0,,,,140,1692608411.1549366,1692604800, -195174,,,55.574766120277765,0.0,1142.0,,,,141,1692608411.154987,1692604800, -195175,,,0.0191214557611111,0.0,1.0,,,,142,1692608411.1550665,1692604800, -195176,,,120.27559712361108,118.0,121.0,,,,143,1692608411.1551154,1692604800, -195177,,,0.5127591943944444,0.0,9.685,,,,144,1692608411.1551588,1692604800, -195178,,,-57.43435233694444,-61.0,-55.0,,,,145,1692608411.1552014,1692604800, -195179,,,,,,,393.357,393.357,151,1692608411.1552503,1692604800, -195180,,,,,,,0.981,395.5069999998983,152,1692608411.1552944,1692604800, -195181,,,94.64240277138887,89.0,128.0,,,,153,1692608411.1553383,1692604800, -195182,,,109.2141629197222,102.0,141.0,,,,154,1692608411.15538,1692604800, -195183,,,53.45932761166667,0.0,107.0,,,,155,1692608411.1554213,1692604800, -195184,,,0.8672357837805555,0.65,1.0,,,,156,1692608411.1554637,1692604800, -195185,,,128.96127241833332,127.0,129.0,,,,146,1692608411.1555169,1692604800, -195186,,,0.847638789895,0.795,1.093,,,,55,1692608411.155567,1692604800, -195187,,,-60.33200582333333,-64.0,-58.0,,,,45,1692608411.1556096,1692604800, -195188,,,225.30732915323327,168.28,1774.91,,,,59,1692608411.1556528,1692604800, -195189,,,,,,,3972.7727,3972.6892,44,1692608411.1556952,1692604800, -195190,,,,,,,0.0018,0.0,58,1692608411.155739,1692604800, -195191,,,123.94757018293058,123.31,124.64,,,,35,1692608411.155783,1692604800, -195192,,,89.4834560376528,32.8,155.54,,,,36,1692608411.1558242,1692604800, -195193,,,,,,,3120.2796,3120.1048,41,1692608411.1558676,1692604800, -195194,,,,,,,2.4905,2.4905,40,1692608411.1559098,1692604800, -195195,,,123.94757013783884,123.31,124.64,,,,24,1692608411.1559522,1692604800, -195196,,,314.7903932100388,202.07,1814.44,,,,28,1692608411.1559942,1692604800, -195197,,,7092.903533539288,7092.7385,7093.0523,,,,29,1692608411.1560652,1692604800, -195198,,,,,,,874.055,7014.703299999896,57,1692608411.156109,1692604800, -195199,,,,,,,289.90078546,2887.414849439981,52,1692608411.15615,1692604800,1691250022.50649 -195200,,,397.0,397.0,397.0,,,,5,1692608411.156191,1692604800, -195201,,,63.84203831833333,57.0,71.0,,,,6,1692608411.156233,1692604800, -195202,,,72.29665381144444,72.1,72.7,,,,22,1692608411.1562934,1692604800, -195203,,,62.02164248083333,62.0,63.0,,,,14,1692608411.15634,1692604800, -195204,,,100.0,100.0,100.0,,,,17,1692608411.1563818,1692604800, -195205,,,72.68472851344445,72.5,72.7,,,,18,1692608411.156423,1692604800, -195206,,,0.0,0.0,0.0,,,,19,1692608411.1564653,1692604800, -195207,,,0.0,0.0,0.0,,,,20,1692608411.1565516,1692604800, -195294,,,271.344293959906,0.706457275176526,3772.94219482982,,,,134,1692619211.2859683,1692615600, -195295,,,3.686332851897233,0.640439461286494,25.5110176388087,,,,135,1692619211.2861278,1692615600, -195296,,,,,,,48.752,48.752,137,1692619211.2861657,1692615600, -195297,,,,,,,0.245,48.87199999999626,138,1692619211.2861977,1692615600, -195298,,,17.78816806472222,0.0,715.0,,,,139,1692619211.2862296,1692615600, -195299,,,55.40801848472222,0.0,1170.0,,,,140,1692619211.2862604,1692615600, -195300,,,50.1138394425,0.0,1167.0,,,,141,1692619211.2862911,1692615600, -195301,,,0.0174714808083333,0.0,1.0,,,,142,1692619211.2863216,1692615600, -195302,,,120.53702905055556,117.0,121.0,,,,143,1692619211.2863517,1692615600, -195303,,,0.4650289124366666,0.0,9.668,,,,144,1692619211.286384,1692615600, -195304,,,-58.43513252777779,-61.0,-55.0,,,,145,1692619211.286415,1692615600, -195305,,,,,,,393.643,393.643,151,1692619211.2864454,1692615600, -195306,,,,,,,1.267,395.79299999989786,152,1692619211.2864752,1692615600, -195307,,,95.1921005875,89.0,133.0,,,,153,1692619211.2865083,1692615600, -195308,,,111.06970251305556,103.0,153.0,,,,154,1692619211.2865393,1692615600, -195309,,,56.087154509444446,0.0,114.0,,,,155,1692619211.2865698,1692615600, -195310,,,0.8576783098111113,0.65,1.0,,,,156,1692619211.286601,1692615600, -195311,,,129.0336919761111,127.0,130.0,,,,146,1692619211.286635,1692615600, -195312,,,0.8610454805263889,0.801,1.184,,,,55,1692619211.286666,1692615600, -195313,,,-57.49690954888889,-60.0,-55.0,,,,45,1692619211.286697,1692615600, -195314,,,949.6779753751111,207.79,3547.14,,,,59,1692619211.2867274,1692615600, -195315,,,,,,,3975.3655,3975.282,44,1692619211.2867584,1692615600, -195316,,,,,,,0.0018,0.0,58,1692619211.2867908,1692615600, -195317,,,123.9034457428222,122.44,124.73,,,,35,1692619211.286824,1692615600, -195318,,,958.3720024008724,401.28,3869.06,,,,36,1692619211.2868583,1692615600, -195319,,,,,,,3122.7291,3122.5543,41,1692619211.2868917,1692615600, -195320,,,,,,,2.4905,2.4905,40,1692619211.2869234,1692615600, -195321,,,123.90344585057778,122.44,124.73,,,,24,1692619211.286955,1692615600, -195322,,,1908.050876025953,642.98,6744.73,,,,28,1692619211.2869854,1692615600, -195323,,,7097.018542547333,7096.166,7098.0946,,,,29,1692619211.2870162,1692615600, -195324,,,,,,,879.0929,7019.741199999895,57,1692619211.2870755,1692615600, -195325,,,,,,,291.97337752,2889.4874414999804,52,1692619211.2871084,1692615600,1691250022.50649 -195326,,,397.0,397.0,397.0,,,,5,1692619211.28714,1692615600, -195327,,,104.44971310694444,98.0,111.0,,,,6,1692619211.287171,1692615600, -195328,,,14.715056874277776,1.1,44.3,,,,7,1692619211.287202,1692615600, -195329,,,,,,,4.986604,15.400938000000004,8,1692619211.287233,1692615600, -195330,,,123.56088274075,122.54,123.98,,,,9,1692619211.287264,1692615600, -195331,,,-78.90367439444445,-86.0,-73.0,,,,10,1692619211.2872958,1692615600, -195332,,,123.25064246338889,121.9,124.2,,,,11,1692619211.2873285,1692615600, -195333,,,0.1232377832849574,0.0,0.36,,,,12,1692619211.287359,1692615600, -195334,,,72.9251903915,72.7,73.2,,,,22,1692619211.2873917,1692615600, -195335,,,60.85423354944445,60.0,62.0,,,,14,1692619211.2874224,1692615600, -195336,,,100.0,100.0,100.0,,,,17,1692619211.2874532,1692615600, -195337,,,72.92644795486112,72.7,73.2,,,,18,1692619211.287484,1692615600, -195338,,,0.0,0.0,0.0,,,,19,1692619211.287516,1692615600, -195339,,,0.0,0.0,0.0,,,,20,1692619211.2875464,1692615600, -195570,,,295.2219446725999,0.746457651816065,3237.38807263252,,,,134,1692640811.1795242,1692637200, -195571,,,3.813992411686156,0.643048044093506,25.1635650806025,,,,135,1692640811.179664,1692637200, -195252,,,16.022174171388887,0.0,720.0,,,,139,1692615611.1647885,1692612000, -195253,,,58.45975329083333,0.0,1813.0,,,,140,1692615611.1648188,1692612000, -195254,,,53.86900694249999,0.0,1673.0,,,,141,1692615611.164857,1692612000, -195255,,,0.0185166307777777,0.0,1.0,,,,142,1692615611.1648932,1692612000, -195256,,,120.53874012666668,117.0,122.0,,,,143,1692615611.164929,1692612000, -195257,,,0.4897592434052777,0.0,15.036,,,,144,1692615611.1649644,1692612000, -195258,,,-58.29920001555555,-61.0,-55.0,,,,145,1692615611.1650016,1692612000, -195259,,,,,,,393.548,393.548,151,1692615611.165092,1692612000, -195260,,,,,,,1.172,395.697999999898,152,1692615611.1651282,1692612000, -195261,,,95.98462894444448,90.0,130.0,,,,153,1692615611.1651638,1692612000, -195262,,,111.6056652788889,104.0,149.0,,,,154,1692615611.1651993,1692612000, -195263,,,55.77150627194445,0.0,105.0,,,,155,1692615611.165234,1692612000, -195264,,,0.8607220485388892,0.67,1.0,,,,156,1692615611.1652696,1692612000, -195265,,,128.91377001166668,126.0,131.0,,,,146,1692615611.1653044,1692612000, -195266,,,0.86569013641,0.799,1.148,,,,55,1692615611.165341,1692612000, -195267,,,-58.491150697222224,-63.0,-56.0,,,,45,1692615611.1653764,1692612000, -195268,,,1387.4242328746334,171.44,3763.17,,,,59,1692615611.1654122,1692612000, -195269,,,,,,,3974.3972,3974.3137,44,1692615611.165448,1692612000, -195270,,,,,,,0.0018,0.0,58,1692615611.1654844,1692612000, -195271,,,123.95001742147224,122.16,125.35,,,,35,1692615611.1655188,1692612000, -195272,,,1376.0815745197558,32.45,4273.06,,,,36,1692615611.165553,1692612000, -195273,,,,,,,3121.7688,3121.594,41,1692615611.165588,1692612000, -195274,,,,,,,2.4905,2.4905,40,1692615611.1656225,1692612000, -195275,,,123.95001722955556,122.16,125.35,,,,24,1692615611.165656,1692612000, -195276,,,2763.502556562636,205.16,7934.18,,,,28,1692615611.1656892,1692612000, -195277,,,7094.467523514497,7093.4158,7096.166,,,,29,1692615611.165723,1692612000, -195278,,,,,,,877.1643,7017.812599999894,57,1692615611.165758,1692612000, -195279,,,,,,,291.17995148,2888.6940154599806,52,1692615611.1657927,1692612000,1691250022.50649 -195280,,,397.0,397.0,397.0,,,,5,1692615611.1658278,1692612000, -195281,,,90.9520214022222,85.0,98.0,,,,6,1692615611.1658628,1692612000, -195282,,,9.93191247934984,9.9,10.0,,,,7,1692615611.1658971,1692612000, -195283,,,,,,,4.970073,15.384407000000008,8,1692615611.1659307,1692612000, -195284,,,123.248584437575,122.72,123.62,,,,9,1692615611.1659653,1692612000, -195285,,,-80.51961608156624,-86.0,-75.0,,,,10,1692615611.1660004,1692612000, -195286,,,123.2997116021062,121.9,124.7,,,,11,1692615611.166064,1692612000, -195287,,,0.0860196681873333,0.085,0.087,,,,12,1692615611.1661007,1692612000, -195288,,,72.71566610488891,72.7,72.9,,,,22,1692615611.1661367,1692612000, -195289,,,62.32830876694444,62.0,64.0,,,,14,1692615611.1661706,1692612000, -195290,,,100.0,100.0,100.0,,,,17,1692615611.166204,1692612000, -195291,,,72.71527656083335,72.7,72.9,,,,18,1692615611.1662383,1692612000, -195292,,,0.0,0.0,0.0,,,,19,1692615611.1662729,1692612000, -195293,,,0.0,0.0,0.0,,,,20,1692615611.1663077,1692612000, -195432,,,88.47942470097826,0.716841883699194,552.566236841261,,,,134,1692630011.23411,1692626400, -195433,,,65.93949899680702,0.623307104674535,226.507878868071,,,,135,1692630011.2342904,1692626400, -195434,,,,,,,48.806,48.806,137,1692630011.2343278,1692626400, -195435,,,,,,,0.299,48.92599999999624,138,1692630011.2343893,1692626400, -195436,,,16.472942276111112,0.0,1004.0,,,,139,1692630011.2344236,1692626400, -195437,,,57.27305620222222,0.0,1675.0,,,,140,1692630011.2344546,1692626400, -195438,,,52.48638365583333,0.0,1507.0,,,,141,1692630011.234485,1692626400, -195439,,,0.0193772037249999,0.0,1.0,,,,142,1692630011.2345138,1692626400, -195440,,,118.17509927333332,115.0,119.0,,,,143,1692630011.2345426,1692626400, -195441,,,0.4898458405597223,0.0,14.159,,,,144,1692630011.2345717,1692626400, -195442,,,-58.54905500999999,-64.0,-55.0,,,,145,1692630011.234601,1692626400, -195443,,,,,,,393.928,393.928,151,1692630011.2346303,1692626400, -195444,,,,,,,1.552,396.0779999998973,152,1692630011.234658,1692626400, -195445,,,94.66223885111113,89.0,131.0,,,,153,1692630011.234686,1692626400, -195446,,,108.85976414861112,102.0,145.0,,,,154,1692630011.2347157,1692626400, -195447,,,52.692794727777766,0.0,107.0,,,,155,1692630011.2347455,1692626400, -195448,,,0.8702343690527777,0.66,1.0,,,,156,1692630011.234774,1692626400, -195449,,,126.49755635916668,124.0,128.0,,,,146,1692630011.2348027,1692626400, -195450,,,0.8615048666947223,0.811,1.146,,,,55,1692630011.2348316,1692626400, -195451,,,-57.31803032888888,-61.0,-54.0,,,,45,1692630011.234861,1692626400, -195452,,,396.33041794585,251.01,2655.07,,,,59,1692630011.2348895,1692626400, -195453,,,,,,,3976.6013,3976.5178,44,1692630011.2349176,1692626400, -195454,,,,,,,0.0018,0.0,58,1692630011.2349465,1692626400, -195455,,,121.31633480036668,119.22,122.19,,,,35,1692630011.234974,1692626400, -195456,,,538.761705191486,369.9,2821.79,,,,36,1692630011.2350018,1692626400, -195457,,,,,,,3124.3916,3124.2168,41,1692630011.2350593,1692626400, -195458,,,,,,,2.4905,2.4905,40,1692630011.235088,1692626400, -195459,,,121.31633501749722,119.22,122.19,,,,24,1692630011.2351153,1692626400, -195460,,,935.0894855890112,635.56,5476.86,,,,28,1692630011.235143,1692626400, -195461,,,7100.534629474441,7100.1259,7100.9929,,,,29,1692630011.2351856,1692626400, -195462,,,,,,,881.9912,7022.639499999894,57,1692630011.235252,1692626400, -195463,,,,,,,293.165738140001,2890.679802119981,52,1692630011.235286,1692626400,1691250022.50649 -195464,,,397.0,397.0,397.0,,,,5,1692630011.2353148,1692626400, -195465,,,145.391583675,139.0,152.0,,,,6,1692630011.2353446,1692626400, -195466,,,1.203833070333333,1.2,1.3,,,,7,1692630011.2353733,1692626400, -195467,,,,,,,4.990207,15.404541000000002,8,1692630011.2354014,1692626400, -195468,,,128.74086814844998,127.76,129.56,,,,9,1692630011.2354295,1692626400, -195469,,,-77.07476054916664,-85.0,-73.0,,,,10,1692630011.2354589,1692626400, -195470,,,120.92820178038887,118.8,121.8,,,,11,1692630011.2354877,1692626400, -195471,,,0.0135904171686111,0.0,0.021,,,,12,1692630011.2355163,1692626400, -195472,,,74.49880757944446,74.3,74.7,,,,22,1692630011.2355454,1692626400, -195473,,,58.0,58.0,58.0,,,,14,1692630011.2355745,1692626400, -195474,,,100.0,100.0,100.0,,,,17,1692630011.2356043,1692626400, -195475,,,74.50043764922223,74.3,74.7,,,,18,1692630011.235633,1692626400, -195476,,,0.0,0.0,0.0,,,,19,1692630011.2356608,1692626400, -195477,,,0.0,0.0,0.0,,,,20,1692630011.2356904,1692626400, -195616,,,133.198531198366,0.67349968606952,1384.7166634449,,,,134,1692644411.1506307,1692640800, -195617,,,3.298255024333035,0.575285729238753,21.8383771508921,,,,135,1692644411.1507783,1692640800, -195430,,,0.0,0.0,0.0,,,,19,1692626411.2107155,1692622800, -195431,,,0.0,0.0,0.0,,,,20,1692626411.2107518,1692622800, -195524,,,172.30192180948333,0.671201720383103,4155.14424265285,,,,134,1692637211.2913718,1692633600, -195525,,,3.0817151120048183,0.608798843868091,43.1102697574785,,,,135,1692637211.2915075,1692633600, -195526,,,,,,,48.841,48.841,137,1692637211.291567,1692633600, -195527,,,,,,,0.334,48.96099999999623,138,1692637211.2916217,1692633600, -195528,,,17.700536443333334,0.0,739.0,,,,139,1692637211.291673,1692633600, -195529,,,52.99749139527778,0.0,1535.0,,,,140,1692637211.2917244,1692633600, -195530,,,47.75654165833333,0.0,1358.0,,,,141,1692637211.291772,1692633600, -195531,,,0.0202764508638888,0.0,1.0,,,,142,1692637211.2918174,1692633600, -195532,,,118.29902514638889,115.0,120.0,,,,143,1692637211.2918632,1692633600, -195533,,,0.4530713043599999,0.0,13.049,,,,144,1692637211.2919245,1692633600, -195534,,,-58.51027216,-63.0,-56.0,,,,145,1692637211.2920544,1692633600, -195535,,,,,,,394.117,394.117,151,1692637211.2921128,1692633600, -195536,,,,,,,1.741,396.26699999989694,152,1692637211.2921565,1692633600, -195537,,,94.54281604583332,90.0,125.0,,,,153,1692637211.2921984,1692633600, -195538,,,110.26328899888888,103.0,150.0,,,,154,1692637211.2922397,1692633600, -195539,,,55.81703512999999,0.0,119.0,,,,155,1692637211.292281,1692633600, -195540,,,0.8582176396666665,0.61,1.0,,,,156,1692637211.29232,1692633600, -195541,,,126.62782100861112,123.0,128.0,,,,146,1692637211.2923672,1692633600, -195542,,,0.8713170759919443,0.812,1.178,,,,55,1692637211.2924073,1692633600, -195543,,,-57.776631171388885,-61.0,-55.0,,,,45,1692637211.292448,1692633600, -195544,,,646.652693658125,223.23,4830.08,,,,59,1692637211.2924876,1692633600, -195545,,,,,,,3977.6658,3977.5823,44,1692637211.292528,1692633600, -195546,,,,,,,0.0018,0.0,58,1692637211.29257,1692633600, -195547,,,121.37217882902776,119.35,122.57,,,,35,1692637211.29261,1692633600, -195548,,,805.5378989382638,392.35,4879.96,,,,36,1692637211.2926512,1692633600, -195549,,,,,,,3125.785,3125.6102,41,1692637211.2926908,1692633600, -195550,,,,,,,2.4905,2.4905,40,1692637211.2927296,1692633600, -195551,,,121.37217884941946,119.35,122.57,,,,24,1692637211.2927687,1692633600, -195552,,,1452.1904976844774,683.34,9710.04,,,,28,1692637211.2928095,1692633600, -195553,,,7102.605218412632,7101.9854,7103.4508,,,,29,1692637211.292849,1692633600, -195554,,,,,,,884.4491,7025.097399999892,57,1692637211.292891,1692633600, -195555,,,,,,,294.176918200001,2891.690982179982,52,1692637211.2929332,1692633600,1691250022.50649 -195556,,,397.0,397.0,397.0,,,,5,1692637211.2929738,1692633600, -195557,,,172.3943883036111,166.0,179.0,,,,6,1692637211.2930138,1692633600, -195558,,,1.193933639633333,1.1,1.2,,,,7,1692637211.2930815,1692633600, -195559,,,,,,,4.99259,15.406924000000004,8,1692637211.293129,1692633600, -195560,,,133.6297189906378,131.0,135.14,,,,9,1692637211.293171,1692633600, -195561,,,-81.00152687511672,-89.0,-76.0,,,,10,1692637211.2932153,1692633600, -195562,,,120.91014656270109,118.9,122.1,,,,11,1692637211.29326,1692633600, -195563,,,0.013743024727853,0.0,0.021,,,,12,1692637211.293303,1692633600, -195564,,,75.10950767697223,74.7,75.6,,,,22,1692637211.2933488,1692633600, -195565,,,58.691836431388886,58.0,62.0,,,,14,1692637211.2933934,1692633600, -195566,,,100.0,100.0,100.0,,,,17,1692637211.2934368,1692633600, -195567,,,75.10934663994445,74.7,75.6,,,,18,1692637211.2934792,1692633600, -195568,,,0.0,0.0,0.0,,,,19,1692637211.2935212,1692633600, -195569,,,0.0,0.0,0.0,,,,20,1692637211.293564,1692633600, -195662,,,17.813719320709605,0.652321526340834,458.657868857698,,,,134,1692648011.4886732,1692644400, -195663,,,2.2787311160388546,0.599358448175429,76.4415148421958,,,,135,1692648011.4887874,1692644400, -195664,,,,,,,48.89,48.89,137,1692648011.4888256,1692644400, -195665,,,,,,,0.383,49.00999999999621,138,1692648011.4888585,1692644400, -195666,,,15.679297004444448,0.0,652.0,,,,139,1692648011.4888906,1692644400, -195667,,,51.82213211333333,0.0,1476.0,,,,140,1692648011.4889224,1692644400, -195668,,,47.13931446,0.0,1346.0,,,,141,1692648011.488953,1692644400, -195669,,,0.0173471305388888,0.0,1.0,,,,142,1692648011.488984,1692644400, -195670,,,115.35186449916664,113.0,117.0,,,,143,1692648011.4890146,1692644400, -195671,,,0.4532581643275,0.0,12.883,,,,144,1692648011.489091,1692644400, -195672,,,-58.961500786111095,-62.0,-55.0,,,,145,1692648011.4891229,1692644400, -195673,,,,,,,394.401,394.401,151,1692648011.489153,1692644400, -195674,,,,,,,2.025,396.5509999998964,152,1692648011.4891827,1692644400, -195675,,,94.12358615138888,90.0,127.0,,,,153,1692648011.489213,1692644400, -195676,,,110.47090566222224,104.0,138.0,,,,154,1692648011.4892426,1692644400, -195677,,,57.035613765,0.0,98.0,,,,155,1692648011.4892728,1692644400, -195678,,,0.8527427725861111,0.69,1.0,,,,156,1692648011.489305,1692644400, -195679,,,123.41572506444442,121.0,125.0,,,,146,1692648011.4893448,1692644400, -195680,,,0.8950680369891666,0.838,1.123,,,,55,1692648011.48939,1692644400, -195681,,,-55.97745470277778,-61.0,-53.0,,,,45,1692648011.4894345,1692644400, -195682,,,1034.0243869896667,169.0,3471.53,,,,59,1692648011.489474,1692644400, -195683,,,,,,,3980.2744,3980.1909,44,1692648011.489512,1692644400, -195684,,,,,,,0.0018,0.0,58,1692648011.4895496,1692644400, -195685,,,118.76000857378888,117.73,120.01,,,,35,1692648011.4895885,1692644400, -195686,,,918.1462741910528,76.36,3410.8,,,,36,1692648011.4896257,1692644400, -195687,,,,,,,3128.4534,3128.2786,41,1692648011.4896626,1692644400, -195688,,,,,,,2.4905,2.4905,40,1692648011.4897006,1692644400, -195689,,,118.76000869093612,117.73,120.01,,,,24,1692648011.4897385,1692644400, -195690,,,1952.1698559844967,281.3,6882.33,,,,28,1692648011.4897764,1692644400, -195691,,,7107.520301904475,7106.7407,7108.7278,,,,29,1692648011.4898136,1692644400, -195692,,,,,,,889.7261,7030.374399999893,57,1692648011.489851,1692644400, -195693,,,,,,,296.347876000001,2893.861939979982,52,1692648011.489889,1692644400,1691250022.50649 -195694,,,397.0,397.0,397.0,,,,5,1692648011.4899292,1692644400, -195695,,,212.02484059694447,206.0,218.0,,,,6,1692648011.4899669,1692644400, -195696,,,1.1999999999999995,1.2,1.2,,,,7,1692648011.4900048,1692644400, -195697,,,,,,,4.996222,15.410556000000009,8,1692648011.4900706,1692644400, -195698,,,137.46048536574995,136.58,138.38,,,,9,1692648011.4901109,1692644400, -195699,,,-80.78481320694446,-87.0,-76.0,,,,10,1692648011.4901493,1692644400, -195700,,,118.05280911008332,117.1,119.4,,,,11,1692648011.4901893,1692644400, -195701,,,0.0147270041802777,0.0,0.022,,,,12,1692648011.4902267,1692644400, -195702,,,74.7597489387778,73.8,75.6,,,,22,1692648011.4902692,1692644400, -195703,,,63.64600350833333,60.0,69.0,,,,14,1692648011.4903076,1692644400, -195512,,,1.2,1.2,1.2,,,,7,1692633611.2594955,1692630000, -195513,,,,,,,4.99059,15.404924000000005,8,1692633611.2595365,1692630000, -195514,,,129.667909523,129.38,130.1,,,,9,1692633611.2595775,1692630000, -195515,,,-77.47476177333333,-84.0,-74.0,,,,10,1692633611.2596188,1692630000, -195516,,,120.20404430886666,118.8,120.9,,,,11,1692633611.2596688,1692630000, -195517,,,0.01007737022,0.0,0.021,,,,12,1692633611.2597091,1692630000, -195518,,,74.85620095655555,74.7,75.0,,,,22,1692633611.2597904,1692630000, -195519,,,58.0,58.0,58.0,,,,14,1692633611.2598326,1692630000, -195520,,,100.0,100.0,100.0,,,,17,1692633611.259874,1692630000, -195521,,,74.85697151338888,74.7,75.0,,,,18,1692633611.2599244,1692630000, -195522,,,0.0,0.0,0.0,,,,19,1692633611.259997,1692630000, -195523,,,0.0,0.0,0.0,,,,20,1692633611.26007,1692630000, -195708,,,191.44170252320785,0.68751093142381,1592.61076535321,,,,134,1692651611.2491798,1692648000, -195709,,,59.070318026305245,0.633017877484252,5541.35041867933,,,,135,1692651611.249287,1692648000, -195710,,,,,,,48.906,48.906,137,1692651611.249323,1692648000, -195711,,,,,,,0.399,49.02599999999619,138,1692651611.2493546,1692648000, -195712,,,15.772348345833333,0.0,666.0,,,,139,1692651611.249385,1692648000, -195713,,,48.71772025194445,0.0,1037.0,,,,140,1692651611.2494144,1692648000, -195714,,,43.80111595583335,0.0,1032.0,,,,141,1692651611.2494483,1692648000, -195715,,,0.0214706562888888,0.0,1.0,,,,142,1692651611.2494788,1692648000, -195716,,,114.94820337083333,112.0,116.0,,,,143,1692651611.2495084,1692648000, -195717,,,0.4277325240838889,0.0,9.012,,,,144,1692651611.249539,1692648000, -195718,,,-58.07781854944444,-61.0,-55.0,,,,145,1692651611.249569,1692648000, -195719,,,,,,,394.496,394.496,151,1692651611.249598,1692648000, -195720,,,,,,,2.12,396.64599999989616,152,1692651611.2496278,1692648000, -195721,,,94.61149080888887,90.0,129.0,,,,153,1692651611.2496586,1692648000, -195722,,,110.8473386475,104.0,147.0,,,,154,1692651611.2496874,1692648000, -195723,,,56.89218342083334,0.0,106.0,,,,155,1692651611.2497163,1692648000, -195724,,,0.854006388961111,0.66,1.0,,,,156,1692651611.2497456,1692648000, -195725,,,123.00188138888888,120.0,124.0,,,,146,1692651611.2497747,1692648000, -195726,,,0.9014321977880556,0.84,1.191,,,,55,1692651611.249805,1692648000, -195727,,,-56.126621661388896,-58.0,-54.0,,,,45,1692651611.249834,1692648000, -195728,,,1628.7461802393527,298.48,4983.36,,,,59,1692651611.249863,1692648000, -195729,,,,,,,3981.8788,3981.7953,44,1692651611.249892,1692648000, -195730,,,,,,,0.0018,0.0,58,1692651611.249922,1692648000, -195731,,,118.41858844492504,116.71,119.8,,,,35,1692651611.249953,1692648000, -195732,,,1422.8699236384612,31.13,4737.3,,,,36,1692651611.249982,1692648000, -195733,,,,,,,3129.8487,3129.6739,41,1692651611.2500112,1692648000, -195734,,,,,,,2.4905,2.4905,40,1692651611.250069,1692648000, -195735,,,118.41858834629444,116.71,119.8,,,,24,1692651611.250099,1692648000, -195736,,,3051.61705320205,356.03,9720.66,,,,28,1692651611.250129,1692648000, -195737,,,7109.918242442149,7108.7278,7111.7275,,,,29,1692651611.2501576,1692648000, -195738,,,,,,,892.7258,7033.374099999895,57,1692651611.250187,1692648000, -195739,,,,,,,297.581952580001,2895.096016559982,52,1692651611.250216,1692648000,1691250022.50649 -195740,,,397.0,397.0,397.0,,,,5,1692651611.2502449,1692648000, -195741,,,224.89661013444447,218.0,231.0,,,,6,1692651611.250274,1692648000, -195742,,,1.203844994983779,1.2,1.3,,,,7,1692651611.2503028,1692648000, -195743,,,,,,,4.997422,15.411756000000006,8,1692651611.250332,1692648000, -195744,,,137.61932610884577,137.12,138.38,,,,9,1692651611.2503614,1692648000, -195745,,,-80.53022076269572,-87.0,-75.0,,,,10,1692651611.2503903,1692648000, -195746,,,117.77623940901049,116.6,118.8,,,,11,1692651611.2504196,1692648000, -195747,,,0.0141602282140831,0.0,0.021,,,,12,1692651611.2504816,1692648000, -195748,,,74.74490614305556,73.6,75.7,,,,22,1692651611.2505145,1692648000, -195749,,,65.92358672833333,61.0,72.0,,,,14,1692651611.2505438,1692648000, -195750,,,100.0,100.0,100.0,,,,17,1692651611.2505732,1692648000, -195751,,,74.74715918122224,73.6,75.7,,,,18,1692651611.2506022,1692648000, -195752,,,0.0,0.0,0.0,,,,19,1692651611.2506323,1692648000, -195753,,,0.0,0.0,0.0,,,,20,1692651611.2506618,1692648000, -195754,,,180.76544002287773,0.686730470200025,3251.57805029593,,,,134,1692655211.364832,1692651600, -195755,,,4.362552982483845,0.622015824070064,76.2391382714515,,,,135,1692655211.3649447,1692651600, -195756,,,,,,,48.922,48.922,137,1692655211.3649807,1692651600, -195757,,,,,,,0.415,49.04199999999617,138,1692655211.3650134,1692651600, -195758,,,15.478781331111112,0.0,653.0,,,,139,1692655211.365095,1692651600, -195759,,,51.90268225305554,0.0,1044.0,,,,140,1692655211.3651268,1692651600, -195760,,,47.37416254777778,0.0,1035.0,,,,141,1692655211.3651578,1692651600, -195761,,,0.0201340649249999,0.0,1.0,,,,142,1692655211.3651893,1692651600, -195762,,,115.5721220275,113.0,117.0,,,,143,1692655211.3652213,1692651600, -195763,,,0.4530041433966666,0.0,9.005,,,,144,1692655211.3652515,1692651600, -195764,,,-58.20365419527778,-61.0,-56.0,,,,145,1692655211.3652816,1692651600, -195765,,,,,,,394.59,394.59,151,1692655211.3653133,1692651600, -195766,,,,,,,2.215,396.740999999896,152,1692655211.365343,1692651600, -195767,,,94.35860841916669,90.0,127.0,,,,153,1692655211.365373,1692651600, -195768,,,111.03190129888888,102.0,157.0,,,,154,1692655211.3654015,1692651600, -195769,,,57.67435206055556,0.0,127.0,,,,155,1692655211.365431,1692651600, -195770,,,0.8506711625416665,0.58,1.0,,,,156,1692655211.3654606,1692651600, -195771,,,123.63985447888888,121.0,125.0,,,,146,1692655211.3654902,1692651600, -195772,,,0.8983002614166667,0.843,1.264,,,,55,1692655211.3655195,1692651600, -195773,,,-56.19926739916665,-59.0,-54.0,,,,45,1692655211.365549,1692651600, -195774,,,1587.591027655758,221.04,4374.4,,,,59,1692655211.3655784,1692651600, -195775,,,,,,,3983.4696,3983.3861,44,1692655211.3656073,1692651600, -195776,,,,,,,0.0018,0.0,58,1692655211.3656363,1692651600, -195777,,,118.7285296724528,117.63,119.95,,,,35,1692655211.3656662,1692651600, -195778,,,1684.3183486793416,440.86,3771.4,,,,36,1692655211.3656962,1692651600, -195779,,,,,,,3131.5332,3131.3584,41,1692655211.3657255,1692651600, -195780,,,,,,,2.4905,2.4905,40,1692655211.365754,1692651600, -195781,,,118.7285295912472,117.63,119.95,,,,24,1692655211.365783,1692651600, -195782,,,3271.906720927,663.04,8102.74,,,,28,1692655211.365842,1692651600, -195783,,,7113.30374004048,7111.7275,7115.0028,,,,29,1692655211.3658743,1692651600, -195784,,,,,,,896.0011,7036.649399999896,57,1692655211.3659043,1692651600, -195785,,,,,,,298.929411,2896.4434749799807,52,1692655211.3659344,1692651600,1691250022.50649 -195572,,,,,,,48.857,48.857,137,1692640811.1797056,1692637200, -195573,,,,,,,0.351,48.97799999999622,138,1692640811.179744,1692637200, -195574,,,18.36495048777778,0.0,675.0,,,,139,1692640811.1797826,1692637200, -195575,,,56.07534546638889,0.0,1611.0,,,,140,1692640811.1798184,1692637200, -195576,,,50.53683052972222,0.0,1482.0,,,,141,1692640811.179855,1692637200, -195577,,,0.0190980880638888,0.0,1.0,,,,142,1692640811.179891,1692637200, -195578,,,117.21640098666666,114.0,119.0,,,,143,1692640811.1799278,1692637200, -195579,,,0.4824751462374999,0.0,13.723,,,,144,1692640811.179965,1692637200, -195580,,,-58.30846682805555,-61.0,-56.0,,,,145,1692640811.1800003,1692637200, -195581,,,,,,,394.212,394.212,151,1692640811.180069,1692637200, -195582,,,,,,,1.836,396.3619999998968,152,1692640811.1801054,1692637200, -195583,,,94.51841339638892,90.0,132.0,,,,153,1692640811.1801407,1692637200, -195584,,,110.46135092166666,104.0,144.0,,,,154,1692640811.1801746,1692637200, -195585,,,56.37819463333332,0.0,110.0,,,,155,1692640811.1802094,1692637200, -195586,,,0.8562303399138887,0.65,1.0,,,,156,1692640811.1802435,1692637200, -195587,,,125.46599439555554,123.0,127.0,,,,146,1692640811.180277,1692637200, -195588,,,0.8806312262699999,0.82,1.148,,,,55,1692640811.1803296,1692637200, -195589,,,-56.70314501333334,-64.0,-54.0,,,,45,1692640811.1803782,1692637200, -195590,,,713.812841874436,187.12,6046.68,,,,59,1692640811.180411,1692637200, -195591,,,,,,,3978.3596,3978.2761,44,1692640811.1804414,1692637200, -195592,,,,,,,0.0018,0.0,58,1692640811.180472,1692637200, -195593,,,120.26333037249444,117.89,121.75,,,,35,1692640811.1805031,1692637200, -195594,,,1019.0234192111916,451.49,6229.74,,,,36,1692640811.1805336,1692637200, -195595,,,,,,,3126.7804,3126.6056000000003,41,1692640811.180564,1692637200, -195596,,,,,,,2.4905,2.4905,40,1692640811.1805942,1692637200, -195597,,,120.26333052837778,117.89,121.75,,,,24,1692640811.1806242,1692637200, -195598,,,1732.8357566695556,648.41,12276.42,,,,28,1692640811.1806543,1692637200, -195599,,,7104.206377423004,7103.4508,7105.14,,,,29,1692640811.180684,1692637200, -195600,,,,,,,886.1383,7026.786599999893,57,1692640811.1807146,1692637200, -195601,,,,,,,294.871855080001,2892.385919059981,52,1692640811.1807444,1692637200,1691250022.50649 -195602,,,397.0,397.0,397.0,,,,5,1692640811.1807742,1692637200, -195603,,,185.73018866,179.0,192.0,,,,6,1692640811.1808038,1692637200, -195604,,,1.2,1.2,1.2,,,,7,1692640811.1808338,1692637200, -195605,,,,,,,4.99277,15.407104000000004,8,1692640811.1808631,1692637200, -195606,,,134.8144486904,134.24,134.96,,,,9,1692640811.1808946,1692637200, -195607,,,-80.99170749000001,-84.0,-77.0,,,,10,1692640811.1809251,1692637200, -195608,,,120.97025019111112,120.8,121.2,,,,11,1692640811.1809554,1692637200, -195609,,,0.0174388029688888,0.0,0.021,,,,12,1692640811.1809847,1692637200, -195610,,,75.05842422283334,74.7,75.6,,,,22,1692640811.1810424,1692637200, -195611,,,60.961499431666674,58.0,64.0,,,,14,1692640811.1811118,1692637200, -195612,,,100.0,100.0,100.0,,,,17,1692640811.1811447,1692637200, -195613,,,75.06124735286112,74.7,75.6,,,,18,1692640811.1811757,1692637200, -195614,,,0.0,0.0,0.0,,,,19,1692640811.1812067,1692637200, -195615,,,0.0,0.0,0.0,,,,20,1692640811.181236,1692637200, -195800,,,1301.145824555554,0.792155528830721,6384.06678684881,,,,134,1692658811.5755088,1692655200, -195801,,,125.30343062444972,0.728291620362255,4320.50933777649,,,,135,1692658811.5756469,1692655200, -195802,,,,,,,48.939,48.939,137,1692658811.5756955,1692655200, -195803,,,,,,,0.432,49.05899999999616,138,1692658811.575738,1692655200, -195804,,,15.786257571388887,0.0,659.0,,,,139,1692658811.5757782,1692655200, -195805,,,50.44036135388888,0.0,1053.0,,,,140,1692658811.575818,1692655200, -195806,,,45.558088115277776,0.0,1052.0,,,,141,1692658811.5758574,1692655200, -195807,,,0.0185451572972222,0.0,1.0,,,,142,1692658811.5758953,1692655200, -195808,,,116.30331580138888,113.0,118.0,,,,143,1692658811.5759327,1692655200, -195809,,,0.4378438887688889,0.0,9.063,,,,144,1692658811.575971,1692655200, -195810,,,-58.43041207277778,-62.0,-56.0,,,,145,1692658811.5760117,1692655200, -195811,,,,,,,394.697,394.697,151,1692658811.5761108,1692655200, -195812,,,,,,,2.321,396.84699999989584,152,1692658811.5761526,1692655200, -195813,,,106.01568720972222,90.0,138.0,,,,153,1692658811.5761917,1692655200, -195814,,,121.6103397491667,104.0,154.0,,,,154,1692658811.576259,1692655200, -195815,,,58.41172336888889,0.0,106.0,,,,155,1692658811.5763297,1692655200, -195816,,,0.8706326903777778,0.66,1.0,,,,156,1692658811.576373,1692655200, -195817,,,124.45792277777775,123.0,126.0,,,,146,1692658811.5764115,1692655200, -195818,,,0.9773182293675003,0.838,1.244,,,,55,1692658811.5764506,1692655200, -195819,,,-56.98272978444444,-60.0,-54.0,,,,45,1692658811.576489,1692655200, -195820,,,1056.0162792806084,206.15,6019.1,,,,59,1692658811.5765269,1692655200, -195821,,,,,,,3984.5467,3984.4632,44,1692658811.5765648,1692655200, -195822,,,,,,,0.0018,0.0,58,1692658811.5766015,1692655200, -195823,,,119.49366285960002,117.05,120.7,,,,35,1692658811.5766442,1692655200, -195824,,,1198.5420093780335,360.64,6144.24,,,,36,1692658811.5766823,1692655200, -195825,,,,,,,3132.7527,3132.5779,41,1692658811.5767195,1692655200, -195826,,,,,,,2.4905,2.4905,40,1692658811.5767596,1692655200, -195827,,,119.49366277170834,117.05,120.7,,,,24,1692658811.576795,1692655200, -195828,,,2254.5579811365465,597.07,12163.34,,,,28,1692658811.5768323,1692655200, -195829,,,7116.295986110529,7115.0028,7117.2994,,,,29,1692658811.5768733,1692655200, -195830,,,,,,,898.2977,7038.945999999895,57,1692658811.5769126,1692655200, -195831,,,,,,,299.87423224,2897.3882962199805,52,1692658811.5769498,1692655200,1691250022.50649 -195832,,,397.0,397.0,397.0,,,,5,1692658811.576988,1692655200, -195833,,,250.23920563194443,244.0,257.0,,,,6,1692658811.5770562,1692655200, -195834,,,1.2,1.2,1.2,,,,7,1692658811.577097,1692655200, -195835,,,,,,,4.999779,15.414113000000008,8,1692658811.5771365,1692655200, -195836,,,135.27422744498568,134.96,136.04,,,,9,1692658811.5771732,1692655200, -195837,,,-79.87082758380708,-84.0,-77.0,,,,10,1692658811.5772142,1692655200, -195838,,,119.20089741221234,118.8,119.6,,,,11,1692658811.5772502,1692655200, -195839,,,0.016500822874105,0.0,0.021,,,,12,1692658811.5772867,1692655200, -195840,,,73.23079656436111,72.9,73.6,,,,22,1692658811.5773263,1692655200, -195841,,,61.752249033888894,60.0,65.0,,,,14,1692658811.5773642,1692655200, -195842,,,100.0,100.0,100.0,,,,17,1692658811.5773995,1692655200, -195843,,,73.23046012038888,72.9,73.6,,,,18,1692658811.577436,1692655200, -195844,,,0.0,0.0,0.0,,,,19,1692658811.5774724,1692655200, -195845,,,0.0,0.0,0.0,,,,20,1692658811.5775094,1692655200, -195618,,,,,,,48.874,48.874,137,1692644411.1508307,1692640800, -195619,,,,,,,0.368,48.99499999999622,138,1692644411.1508777,1692640800, -195620,,,17.45183406888889,0.0,659.0,,,,139,1692644411.150924,1692640800, -195621,,,55.43065560166667,0.0,1585.0,,,,140,1692644411.1509676,1692640800, -195622,,,50.15823217222223,0.0,1445.0,,,,141,1692644411.1510036,1692640800, -195623,,,0.0209681402555555,0.0,1.0,,,,142,1692644411.1510837,1692640800, -195624,,,116.0343389697222,114.0,117.0,,,,143,1692644411.1511204,1692640800, -195625,,,0.4818665426491666,0.0,13.606,,,,144,1692644411.1511557,1692640800, -195626,,,-58.517058936666665,-63.0,-55.0,,,,145,1692644411.1511903,1692640800, -195627,,,,,,,394.307,394.307,151,1692644411.1512322,1692640800, -195628,,,,,,,1.931,396.4569999998965,152,1692644411.151267,1692640800, -195629,,,94.38301107611112,90.0,136.0,,,,153,1692644411.1513083,1692640800, -195630,,,110.70913802999998,104.0,153.0,,,,154,1692644411.1513426,1692640800, -195631,,,56.98470173027778,0.0,119.0,,,,155,1692644411.151377,1692640800, -195632,,,0.8533270362555557,0.63,1.0,,,,156,1692644411.1514106,1692640800, -195633,,,124.14247162722222,123.0,125.0,,,,146,1692644411.1514444,1692640800, -195634,,,0.8924398610602778,0.837,1.241,,,,55,1692644411.151484,1692640800, -195635,,,-55.87088278666667,-59.0,-53.0,,,,45,1692644411.1515198,1692640800, -195636,,,860.0055213008335,189.74,2591.8,,,,59,1692644411.151555,1692640800, -195637,,,,,,,3979.2231,3979.1396,44,1692644411.1515906,1692640800, -195638,,,,,,,0.0018,0.0,58,1692644411.151634,1692640800, -195639,,,119.51950710109442,118.95,120.6,,,,35,1692644411.1516695,1692640800, -195640,,,729.4375623675638,31.05,1481.11,,,,36,1692644411.1517065,1692640800, -195641,,,,,,,3127.5176,3127.3428000000004,41,1692644411.1517437,1692640800, -195642,,,,,,,2.4905,2.4905,40,1692644411.1517806,1692640800, -195643,,,119.519507129825,118.95,120.6,,,,24,1692644411.1518147,1692640800, -195644,,,1589.4440911703832,222.03,4019.65,,,,28,1692644411.1518488,1692640800, -195645,,,7105.852884829306,7105.14,7106.7407,,,,29,1692644411.1518843,1692640800, -195646,,,,,,,887.739,7028.387299999894,57,1692644411.1519186,1692640800, -195647,,,,,,,295.530383060001,2893.0444470399816,52,1692644411.1519525,1692640800,1691250022.50649 -195648,,,397.0,397.0,397.0,,,,5,1692644411.1519878,1692640800, -195649,,,198.9351296397222,192.0,206.0,,,,6,1692644411.1520514,1692640800, -195650,,,1.2,1.2,1.2,,,,7,1692644411.1520972,1692640800, -195651,,,,,,,4.995003,15.409337000000004,8,1692644411.1521332,1692640800, -195652,,,136.531675390175,135.68,137.3,,,,9,1692644411.1521742,1692640800, -195653,,,-80.425746355,-87.0,-76.0,,,,10,1692644411.1522086,1692640800, -195654,,,118.50472764477864,117.7,119.2,,,,11,1692644411.1522498,1692640800, -195655,,,0.0144708738500594,0.0,0.021,,,,12,1692644411.1522846,1692640800, -195656,,,75.1481333697222,74.3,75.6,,,,22,1692644411.1523294,1692640800, -195657,,,63.17933179083334,60.0,69.0,,,,14,1692644411.1523764,1692640800, -195658,,,100.0,100.0,100.0,,,,17,1692644411.1524117,1692640800, -195659,,,75.14499543094443,74.3,75.6,,,,18,1692644411.1524477,1692640800, -195660,,,0.0,0.0,0.0,,,,19,1692644411.1524892,1692640800, -195661,,,0.0,0.0,0.0,,,,20,1692644411.1525297,1692640800, -196024,,,65.34800193163233,0.721382546146152,1331.76291206888,,,,134,1692676811.8403163,1692673200, -196025,,,2.3658285105651693,0.618853329868555,13.3824366312177,,,,135,1692676811.8404646,1692673200, -196026,,,,,,,49.018,49.018,137,1692676811.840523,1692673200, -196027,,,,,,,0.079,49.13799999999611,138,1692676811.840577,1692673200, -196028,,,18.815041486944445,0.0,757.0,,,,139,1692676811.840628,1692673200, -196029,,,55.583336365555546,0.0,1582.0,,,,140,1692676811.840677,1692673200, -196030,,,49.91006808750001,0.0,1403.0,,,,141,1692676811.84073,1692673200, -196031,,,0.0174440239083333,0.0,1.0,,,,142,1692676811.840778,1692673200, -196032,,,118.54734795805555,115.0,119.0,,,,143,1692676811.8408248,1692673200, -196033,,,0.4750630215316667,0.0,13.314,,,,144,1692676811.8408716,1692673200, -196034,,,-58.4390103263889,-62.0,-56.0,,,,145,1692676811.840917,1692673200, -196035,,,,,,,395.217,395.217,151,1692676811.840965,1692673200, -196036,,,,,,,0.52,397.3669999998952,152,1692676811.8410115,1692673200, -196037,,,136.23350355611106,93.0,158.0,,,,153,1692676811.841132,1692673200, -196038,,,151.84374173749998,107.0,181.0,,,,154,1692676811.8412032,1692673200, -196039,,,64.46414045333334,0.0,117.0,,,,155,1692676811.8412516,1692673200, -196040,,,0.8979209018000001,0.69,1.0,,,,156,1692676811.8413014,1692673200, -196041,,,126.83111696138889,125.0,128.0,,,,146,1692676811.8413498,1692673200, -196042,,,1.197667824514444,0.844,1.423,,,,55,1692676811.841399,1692673200, -196043,,,-57.43173057611111,-61.0,-55.0,,,,45,1692676811.8414452,1692673200, -196044,,,795.9587399417891,196.08,3930.33,,,,59,1692676811.841493,1692673200, -196045,,,,,,,3989.6627,3989.5792,44,1692676811.8415437,1692673200, -196046,,,,,,,0.0018,0.0,58,1692676811.8415987,1692673200, -196047,,,121.944891226275,120.48,123.23,,,,35,1692676811.8416626,1692673200, -196048,,,802.0178801779057,384.45,3795.54,,,,36,1692676811.841714,1692673200, -196049,,,,,,,3139.0595,3138.8847,41,1692676811.8417776,1692673200, -196050,,,,,,,2.4905,2.4905,40,1692676811.8418632,1692673200, -196051,,,121.94489113094444,120.48,123.23,,,,24,1692676811.8419323,1692673200, -196052,,,1597.972198320661,590.67,7394.8,,,,28,1692676811.841996,1692673200, -196053,,,7127.797808128176,7127.1415,7128.7222,,,,29,1692676811.8420804,1692673200, -196054,,,,,,,909.7205,7050.368799999897,57,1692676811.8421297,1692673200, -196055,,,,,,,304.57357216,2902.0876361399805,52,1692676811.8422043,1692673200,1691250022.50649 -196056,,,397.0,397.0,397.0,,,,5,1692676811.8422544,1692673200, -196057,,,312.3367483272222,306.0,319.0,,,,6,1692676811.8423002,1692673200, -196058,,,72.6204163526389,71.2,73.6,,,,22,1692676811.842347,1692673200, -196059,,,65.5944776086111,61.0,67.0,,,,14,1692676811.8423927,1692673200, -196060,,,100.0,100.0,100.0,,,,17,1692676811.8424366,1692673200, -196061,,,73.53244089072223,73.0,74.1,,,,18,1692676811.8424735,1692673200, -196062,,,0.0,0.0,0.0,,,,19,1692676811.8425107,1692673200, -196063,,,0.0,0.0,0.0,,,,20,1692676811.8425703,1692673200, -196504,,,96.25461324616708,0.654096809396518,8765.73400520093,,,,134,1692716411.3115318,1692712800, -196505,,,1.4332591472368958,0.586321792724639,35.0256856130283,,,,135,1692716411.311658,1692712800, -196506,,,,,,,49.195,49.195,137,1692716411.3117034,1692712800, -196507,,,,,,,0.257,49.315999999996016,138,1692716411.311749,1692712800, -196508,,,15.219071883055555,0.0,876.0,,,,139,1692716411.3117857,1692712800, -196509,,,57.30986113555554,0.0,1745.0,,,,140,1692716411.311825,1692712800, -195704,,,100.0,100.0,100.0,,,,17,1692648011.4903655,1692644400, -195705,,,74.77036704049999,73.8,75.6,,,,18,1692648011.4904056,1692644400, -195706,,,0.0,0.0,0.0,,,,19,1692648011.4904437,1692644400, -195707,,,0.0,0.0,0.0,,,,20,1692648011.4904816,1692644400, -195938,,,89.15614687541562,1.30107569330245,1885.35296223958,,,,134,1692669611.3051353,1692666000, -195939,,,3.038805649390265,1.18473441561567,25.59140625,,,,135,1692669611.3052456,1692666000, -195940,,,,,,,48.985,48.985,137,1692669611.3052826,1692666000, -195941,,,,,,,0.047,49.10599999999613,138,1692669611.3053174,1692666000, -195942,,,15.62200109111111,0.0,688.0,,,,139,1692669611.3053703,1692666000, -195943,,,51.84411941833333,0.0,1107.0,,,,140,1692669611.305431,1692666000, -195944,,,47.25532307722222,0.0,1103.0,,,,141,1692669611.3054852,1692666000, -195945,,,0.0214513260361111,0.0,1.0,,,,142,1692669611.3055165,1692666000, -195946,,,118.54547584388888,115.0,120.0,,,,143,1692669611.3055458,1692666000, -195947,,,0.4422434408433333,0.0,9.399,,,,144,1692669611.3055756,1692666000, -195948,,,-58.66184451777777,-61.0,-56.0,,,,145,1692669611.3056052,1692666000, -195949,,,,,,,394.985,394.985,151,1692669611.305636,1692666000, -195950,,,,,,,0.288,397.1349999998952,152,1692669611.305665,1692666000, -195951,,,97.00748097916666,89.0,133.0,,,,153,1692669611.305693,1692666000, -195952,,,112.93115369805554,104.0,155.0,,,,154,1692669611.3057215,1692666000, -195953,,,56.61833827,0.0,123.0,,,,155,1692669611.3057506,1692666000, -195954,,,0.8599118291777775,0.6,1.0,,,,156,1692669611.3057816,1692666000, -195955,,,126.8555182986111,125.0,128.0,,,,146,1692669611.305811,1692666000, -195956,,,0.8907156301108333,0.822,1.217,,,,55,1692669611.3058395,1692666000, -195957,,,-57.16394911444445,-61.0,-54.0,,,,45,1692669611.305868,1692666000, -195958,,,668.0520649230527,172.62,5780.39,,,,59,1692669611.3058963,1692666000, -195959,,,,,,,3988.3068,3988.2233,44,1692669611.305925,1692666000, -195960,,,,,,,0.0018,0.0,58,1692669611.3059535,1692666000, -195961,,,121.6839736769111,119.63,122.77,,,,35,1692669611.3059816,1692666000, -195962,,,883.2357810728612,401.79,5925.24,,,,36,1692669611.3060122,1692666000, -195963,,,,,,,3137.4384,3137.2636,41,1692669611.3060708,1692666000, -195964,,,,,,,2.4905,2.4905,40,1692669611.3061004,1692666000, -195965,,,121.68397355317778,119.63,122.77,,,,24,1692669611.306129,1692666000, -195966,,,1551.288518975464,576.01,11705.63,,,,28,1692669611.3061578,1692666000, -195967,,,7125.02034448693,7124.2856,7125.7452,,,,29,1692669611.3061862,1692666000, -195968,,,,,,,906.7435,7047.391799999897,57,1692669611.3062143,1692666000, -195969,,,,,,,303.34883436,2900.862898339981,52,1692669611.306244,1692666000,1691250022.50649 -195970,,,397.0,397.0,397.0,,,,5,1692669611.3062725,1692666000, -195971,,,287.7139974522222,281.0,294.0,,,,6,1692669611.3063009,1692666000, -195972,,,9.907309263210278,9.9,10.0,,,,7,1692669611.3063295,1692666000, -195973,,,,,,,5.028118,15.44245200000001,8,1692669611.3063586,1692666000, -195974,,,130.64,130.64,130.64,,,,9,1692669611.3063877,1692666000, -195975,,,-83.0,-83.0,-83.0,,,,10,1692669611.3064167,1692666000, -195976,,,120.77833651139638,120.5,121.1,,,,11,1692669611.3064456,1692666000, -195977,,,0.087,0.087,0.087,,,,12,1692669611.3064744,1692666000, -195978,,,72.3705029636111,71.2,73.6,,,,22,1692669611.3065035,1692666000, -195979,,,67.63920083972222,63.0,72.0,,,,14,1692669611.3065324,1692666000, -195980,,,100.0,100.0,100.0,,,,17,1692669611.3065612,1692666000, -195981,,,74.08376743094443,73.4,74.7,,,,18,1692669611.3065908,1692666000, -195982,,,0.0,0.0,0.0,,,,19,1692669611.3066187,1692666000, -195983,,,0.0,0.0,0.0,,,,20,1692669611.3066485,1692666000, -196184,,,5.987812741990066,0.683179454249572,351.008470087662,,,,134,1692691211.370809,1692687600, -196185,,,1.3496847350362555,0.598466820362503,10.1660863365429,,,,135,1692691211.3709378,1692687600, -196186,,,,,,,49.082,49.082,137,1692691211.370996,1692687600, -196187,,,,,,,0.144,49.20299999999608,138,1692691211.3711133,1692687600, -196188,,,16.258247986666664,0.0,705.0,,,,139,1692691211.3712006,1692687600, -196189,,,56.4293033561111,0.0,1755.0,,,,140,1692691211.3712544,1692687600, -196190,,,51.778723844722215,0.0,1611.0,,,,141,1692691211.371298,1692687600, -196191,,,0.0154256820555555,0.0,1.0,,,,142,1692691211.3713405,1692687600, -196192,,,120.06532371305556,118.0,121.0,,,,143,1692691211.3713822,1692687600, -196193,,,0.4736766435486111,0.0,14.622,,,,144,1692691211.3714232,1692687600, -196194,,,-57.86463888083333,-61.0,-55.0,,,,145,1692691211.3714647,1692687600, -196195,,,,,,,395.617,395.617,151,1692691211.3715065,1692687600, -196196,,,,,,,0.92,397.7669999998948,152,1692691211.3715546,1692687600, -196197,,,94.61132616138887,90.0,127.0,,,,153,1692691211.371596,1692687600, -196198,,,109.18368717527778,103.0,138.0,,,,154,1692691211.3716383,1692687600, -196199,,,53.47488600833333,0.0,100.0,,,,155,1692691211.3716807,1692687600, -196200,,,0.8671629955194446,0.67,1.0,,,,156,1692691211.3717206,1692687600, -196201,,,128.64180402638888,125.0,129.0,,,,146,1692691211.3717608,1692687600, -196202,,,0.8495346987794442,0.799,1.081,,,,55,1692691211.3718102,1692687600, -196203,,,-57.66045588,-61.0,-56.0,,,,45,1692691211.3718514,1692687600, -196204,,,350.3531447066944,168.74,1905.84,,,,59,1692691211.3718927,1692687600, -196205,,,,,,,3992.5529,3992.4694,44,1692691211.3719366,1692687600, -196206,,,,,,,0.0018,0.0,58,1692691211.3719778,1692687600, -196207,,,123.7270140210639,123.03,124.38,,,,35,1692691211.3720183,1692687600, -196208,,,167.67593991078613,31.84,1765.87,,,,36,1692691211.3721244,1692687600, -196209,,,,,,,3141.1093,3140.9345000000003,41,1692691211.3721683,1692687600, -196210,,,,,,,2.4905,2.4905,40,1692691211.3722107,1692687600, -196211,,,123.72701396061944,123.03,124.38,,,,24,1692691211.3722522,1692687600, -196212,,,518.0288875079057,201.73,2855.91,,,,28,1692691211.3722928,1692687600, -196213,,,7133.360233226654,7133.1296,7133.6622,,,,29,1692691211.3723333,1692687600, -196214,,,,,,,914.6605,7055.3087999999,57,1692691211.372381,1692687600, -196215,,,,,,,306.60588816,2904.119952139981,52,1692691211.372422,1692687600,1691250022.50649 -196216,,,319.0,319.0,319.0,,,,5,1692691211.3724625,1692687600, -196217,,,42.98516138111111,37.0,49.0,,,,6,1692691211.372509,1692687600, -196218,,,10.0,10.0,10.0,,,,7,1692691211.372551,1692687600, -196219,,,,,,,5.089211,15.50354500000001,8,1692691211.3725922,1692687600, -196220,,,122.9,122.9,122.9,,,,11,1692691211.3726327,1692687600, -196221,,,0.086,0.086,0.086,,,,12,1692691211.3726745,1692687600, -196222,,,72.2767176835,70.9,73.0,,,,22,1692691211.372718,1692687600, -196223,,,65.29272077,60.0,68.0,,,,14,1692691211.3727517,1692687600, -195786,,,397.0,397.0,397.0,,,,5,1692655211.3659632,1692651600, -195787,,,237.61236892472223,231.0,244.0,,,,6,1692655211.3659933,1692651600, -195788,,,1.2104072575999998,1.2,1.3,,,,7,1692655211.3660424,1692651600, -195789,,,,,,,4.99855,15.412884000000007,8,1692655211.3660748,1692651600, -195790,,,136.78528246322344,136.4,137.48,,,,9,1692655211.3661056,1692651600, -195791,,,-79.77042105274501,-86.0,-76.0,,,,10,1692655211.366135,1692651600, -195792,,,118.12861198127678,117.4,119.0,,,,11,1692655211.366165,1692651600, -195793,,,0.0166768885892708,0.0,0.021,,,,12,1692655211.366194,1692651600, -195794,,,73.59128509736111,72.9,74.7,,,,22,1692655211.366225,1692651600, -195795,,,61.325269893333335,60.0,63.0,,,,14,1692655211.3662932,1692651600, -195796,,,100.0,100.0,100.0,,,,17,1692655211.3663588,1692651600, -195797,,,73.5856440606111,72.9,74.7,,,,18,1692655211.366398,1692651600, -195798,,,0.0,0.0,0.0,,,,19,1692655211.3664348,1692651600, -195799,,,0.0,0.0,0.0,,,,20,1692655211.3664734,1692651600, -195892,,,130.27769698856346,0.723653303694938,5761.76621863147,,,,134,1692666011.6234417,1692662400, -195893,,,53.05143087185593,0.63472249420843,5723.0750521088,,,,135,1692666011.6235876,1692662400, -195894,,,,,,,48.968,48.968,137,1692666011.6236534,1692662400, -195895,,,,,,,0.03,49.08899999999613,138,1692666011.623706,1692662400, -195896,,,15.33614360777778,0.0,663.0,,,,139,1692666011.6237557,1692662400, -195897,,,51.34313473694444,0.0,1170.0,,,,140,1692666011.623803,1692662400, -195898,,,46.72850788194443,0.0,1055.0,,,,141,1692666011.6238496,1692662400, -195899,,,0.0167226142638888,0.0,1.0,,,,142,1692666011.6239524,1692662400, -195900,,,115.74327373444446,113.0,118.0,,,,143,1692666011.6240091,1692662400, -195901,,,0.4483505919777777,0.0,9.988,,,,144,1692666011.6241326,1692662400, -195902,,,-58.06643452194445,-61.0,-55.0,,,,145,1692666011.624201,1692662400, -195903,,,,,,,394.888,394.888,151,1692666011.624251,1692662400, -195904,,,,,,,0.191,397.0379999998954,152,1692666011.624296,1692662400, -195905,,,96.58392437833336,90.0,140.0,,,,153,1692666011.6243403,1692662400, -195906,,,112.1946596461111,104.0,155.0,,,,154,1692666011.624387,1692662400, -195907,,,55.74600091277778,0.0,110.0,,,,155,1692666011.6244314,1692662400, -195908,,,0.861977659297222,0.65,1.0,,,,156,1692666011.6244764,1692662400, -195909,,,123.84940715083331,121.0,126.0,,,,146,1692666011.6245213,1692662400, -195910,,,0.9062704414530556,0.828,1.272,,,,55,1692666011.6245658,1692662400, -195911,,,-58.41408477499999,-62.0,-56.0,,,,45,1692666011.624611,1692662400, -195912,,,1160.1500591161778,196.8,3438.45,,,,59,1692666011.6246552,1692662400, -195913,,,,,,,3987.6832,3987.5997,44,1692666011.624699,1692662400, -195914,,,,,,,0.0018,0.0,58,1692666011.6247714,1692662400, -195915,,,118.71364105221666,116.57,121.1,,,,35,1692666011.6248295,1692662400, -195916,,,1556.4302504484106,437.79,3908.37,,,,36,1692666011.6248755,1692662400, -195917,,,,,,,3136.6024,3136.4276000000004,41,1692666011.62495,1692662400, -195918,,,,,,,2.4905,2.4905,40,1692666011.6250014,1692662400, -195919,,,118.7136407362417,116.57,121.1,,,,24,1692666011.6251056,1692662400, -195920,,,2716.582115897642,639.96,6391.41,,,,28,1692666011.6251788,1692662400, -195921,,,7123.188681900839,7121.5534,7124.2856,,,,29,1692666011.6252716,1692662400, -195922,,,,,,,905.2839,7045.932199999896,57,1692666011.625342,1692662400, -195923,,,,,,,302.74835492,2900.2624188999816,52,1692666011.625388,1692662400,1691250022.50649 -195924,,,397.0,397.0,397.0,,,,5,1692666011.6254334,1692662400, -195925,,,275.27461014666665,269.0,281.0,,,,6,1692666011.6254797,1692662400, -195926,,,9.9,9.9,9.9,,,,7,1692666011.6255238,1692662400, -195927,,,,,,,5.022429,15.43676300000001,8,1692666011.625569,1692662400, -195928,,,132.08,132.08,132.08,,,,9,1692666011.625614,1692662400, -195929,,,-85.0,-85.0,-85.0,,,,10,1692666011.625661,1692662400, -195930,,,118.4,118.4,118.4,,,,11,1692666011.6257062,1692662400, -195931,,,0.088,0.088,0.088,,,,12,1692666011.6257515,1692662400, -195932,,,72.48167492680557,71.4,73.4,,,,22,1692666011.6257968,1692662400, -195933,,,71.58515134222223,65.0,74.0,,,,14,1692666011.6258416,1692662400, -195934,,,100.0,100.0,100.0,,,,17,1692666011.625887,1692662400, -195935,,,73.60215998780556,72.9,74.7,,,,18,1692666011.6259415,1692662400, -195936,,,0.0,0.0,0.0,,,,19,1692666011.625983,1692662400, -195937,,,0.0,0.0,0.0,,,,20,1692666011.62602,1692662400, -196144,,,40.389966057378096,0.696599771324176,1219.7415257025,,,,134,1692687611.4853785,1692684000, -196145,,,891.0820575134549,0.610969013436011,9792.25874083357,,,,135,1692687611.4855473,1692684000, -196146,,,,,,,49.067,49.067,137,1692687611.4856098,1692684000, -196147,,,,,,,0.128,49.18699999999609,138,1692687611.4856677,1692684000, -196148,,,16.84012677388889,0.0,725.0,,,,139,1692687611.4857202,1692684000, -196149,,,55.52393103611112,0.0,1487.0,,,,140,1692687611.4857714,1692684000, -196150,,,50.63483807083333,0.0,1299.0,,,,141,1692687611.4858086,1692684000, -196151,,,0.0198664981638888,0.0,1.0,,,,142,1692687611.4858434,1692684000, -196152,,,120.59647111555556,118.0,122.0,,,,143,1692687611.485879,1692684000, -196153,,,0.4646734767513889,0.0,12.301,,,,144,1692687611.4859133,1692684000, -196154,,,-57.82726331111112,-61.0,-55.0,,,,145,1692687611.4859471,1692684000, -196155,,,,,,,395.522,395.522,151,1692687611.4859817,1692684000, -196156,,,,,,,0.826,397.67299999989496,152,1692687611.486016,1692684000, -196157,,,97.63669681055552,89.0,138.0,,,,153,1692687611.4860897,1692684000, -196158,,,113.34971722416668,103.0,159.0,,,,154,1692687611.486124,1692684000, -196159,,,56.32223209444444,0.0,107.0,,,,155,1692687611.4861577,1692684000, -196160,,,0.861650518761111,0.66,1.0,,,,156,1692687611.4861982,1692684000, -196161,,,129.10609728555556,127.0,130.0,,,,146,1692687611.486232,1692684000, -196162,,,0.8785428167383333,0.803,1.231,,,,55,1692687611.4863043,1692684000, -196163,,,-58.06813006916667,-61.0,-56.0,,,,45,1692687611.4863508,1692684000, -196164,,,886.6783568530167,170.09,4287.1,,,,59,1692687611.4863863,1692684000, -196165,,,,,,,3992.1901,3992.1066,44,1692687611.4864216,1692684000, -196166,,,,,,,0.0018,0.0,58,1692687611.4864562,1692684000, -196167,,,124.39265814378888,123.18,125.48,,,,35,1692687611.4864902,1692684000, -196168,,,548.3160448117862,117.73,2888.68,,,,36,1692687611.4865248,1692684000, -196169,,,,,,,3140.9395,3140.7647,41,1692687611.4865603,1692684000, -196170,,,,,,,2.4905,2.4905,40,1692687611.4866295,1692684000, -196171,,,124.39265812151945,123.18,125.48,,,,24,1692687611.4866831,1692684000, -196172,,,1434.9930256412138,289.76,7099.54,,,,28,1692687611.4867303,1692684000, -196173,,,7132.550993242251,7131.6803,7133.1296,,,,29,1692687611.4867735,1692684000, -195884,,,117.37613251625469,115.9,118.6,,,,11,1692662412.1027176,1692658800, -195885,,,0.0922085939831783,0.087,0.353,,,,12,1692662412.102754,1692658800, -195886,,,72.89597101866666,71.4,73.6,,,,22,1692662412.1027963,1692658800, -195887,,,63.06222064972223,59.0,69.0,,,,14,1692662412.1028616,1692658800, -195888,,,100.0,100.0,100.0,,,,17,1692662412.1029024,1692658800, -195889,,,73.5059260231111,72.9,74.1,,,,18,1692662412.102939,1692658800, -195890,,,0.0,0.0,0.0,,,,19,1692662412.1029768,1692658800, -195891,,,0.0,0.0,0.0,,,,20,1692662412.1030128,1692658800, -195984,,,332.3281061135068,61.9870053329958,3143.40661335877,,,,134,1692673211.803329,1692669600, -195985,,,11.121768899424136,1.93341100467153,67.9688678718442,,,,135,1692673211.803489,1692669600, -195986,,,,,,,49.001,49.001,137,1692673211.8035595,1692669600, -195987,,,,,,,0.062,49.12099999999612,138,1692673211.803615,1692669600, -195988,,,15.95316384388889,0.0,797.0,,,,139,1692673211.8036644,1692669600, -195989,,,51.36621541805556,0.0,1652.0,,,,140,1692673211.8037145,1692669600, -195990,,,46.69819410583333,0.0,1516.0,,,,141,1692673211.803761,1692669600, -195991,,,0.0193014750166666,0.0,1.0,,,,142,1692673211.8038087,1692669600, -195992,,,118.05950598333334,115.0,120.0,,,,143,1692673211.8038564,1692669600, -195993,,,0.4397521303858334,0.0,14.341,,,,144,1692673211.8039038,1692669600, -195994,,,-59.615293767777786,-62.0,-56.0,,,,145,1692673211.8039513,1692669600, -195995,,,,,,,395.08,395.08,151,1692673211.804,1692669600, -195996,,,,,,,0.383,397.229999999895,152,1692673211.804083,1692669600, -195997,,,94.8836316838889,90.0,124.0,,,,153,1692673211.8041337,1692669600, -195998,,,110.47723648611117,104.0,145.0,,,,154,1692673211.8041835,1692669600, -195999,,,55.60493543277777,0.0,112.0,,,,155,1692673211.8042312,1692669600, -196000,,,0.8598533005083332,0.63,1.0,,,,156,1692673211.8042789,1692669600, -196001,,,126.32601156944445,124.0,128.0,,,,146,1692673211.804331,1692669600, -196002,,,0.8749210198683334,0.814,1.148,,,,55,1692673211.804381,1692669600, -196003,,,-56.444326252777785,-61.0,-55.0,,,,45,1692673211.8044293,1692669600, -196004,,,537.3018665281693,171.05,2565.81,,,,59,1692673211.8044784,1692669600, -196005,,,,,,,3988.8845,3988.801,44,1692673211.8045266,1692669600, -196006,,,,,,,0.0018,0.0,58,1692673211.8045769,1692669600, -196007,,,121.29586664863336,119.68,123.13,,,,35,1692673211.8046255,1692669600, -196008,,,777.2704197384584,380.79,3065.15,,,,36,1692673211.804674,1692669600, -196009,,,,,,,3138.257,3138.0822000000003,41,1692673211.8047197,1692669600, -196010,,,,,,,2.4905,2.4905,40,1692673211.8047657,1692669600, -196011,,,121.29586665394169,119.68,123.13,,,,24,1692673211.8048131,1692669600, -196012,,,1314.575249948814,552.05,5628.84,,,,28,1692673211.80486,1692669600, -196013,,,7126.5873861924165,7125.7452,7127.1415,,,,29,1692673211.804906,1692669600, -196014,,,,,,,908.1398,7048.788099999897,57,1692673211.804953,1692669600, -196015,,,,,,,303.92327218,2901.43733615998,52,1692673211.8050003,1692669600,1691250022.50649 -196016,,,397.0,397.0,397.0,,,,5,1692673211.8051195,1692669600, -196017,,,300.0375729233333,294.0,306.0,,,,6,1692673211.8051758,1692669600, -196018,,,72.46384812158333,71.2,73.6,,,,22,1692673211.8052268,1692669600, -196019,,,66.85925677277778,62.0,71.0,,,,14,1692673211.805274,1692669600, -196020,,,100.0,100.0,100.0,,,,17,1692673211.805322,1692669600, -196021,,,73.6305655811389,73.2,74.1,,,,18,1692673211.80537,1692669600, -196022,,,0.0,0.0,0.0,,,,19,1692673211.8054185,1692669600, -196023,,,0.0,0.0,0.0,,,,20,1692673211.805465,1692669600, -196064,,,96.23943996364484,0.687795009208527,8692.64380860234,,,,134,1692680411.8601103,1692676800, -196065,,,3.496210590804139,0.601821452234466,120.430416662167,,,,135,1692680411.8602688,1692676800, -196066,,,,,,,49.033,49.033,137,1692680411.8603237,1692676800, -196067,,,,,,,0.095,49.1539999999961,138,1692680411.8604374,1692676800, -196068,,,15.287061685833336,0.0,1050.0,,,,139,1692680411.8604867,1692676800, -196069,,,57.09440977777778,0.0,1670.0,,,,140,1692680411.8605464,1692676800, -196070,,,52.86883280555555,0.0,1495.0,,,,141,1692680411.8606057,1692676800, -196071,,,0.0174895513472222,0.0,1.0,,,,142,1692680411.860679,1692676800, -196072,,,119.58534368777777,117.0,121.0,,,,143,1692680411.8607583,1692676800, -196073,,,0.4818926633611111,0.0,13.999,,,,144,1692680411.86082,1692676800, -196074,,,-57.73041837361112,-61.0,-55.0,,,,145,1692680411.8608675,1692676800, -196075,,,,,,,395.323,395.323,151,1692680411.8609147,1692676800, -196076,,,,,,,0.627,397.4739999998951,152,1692680411.8609607,1692676800, -196077,,,106.62615546333332,90.0,154.0,,,,153,1692680411.861006,1692676800, -196078,,,122.82447519027778,104.0,176.0,,,,154,1692680411.8610888,1692676800, -196079,,,59.23395393222224,0.0,127.0,,,,155,1692680411.8611426,1692676800, -196080,,,0.8666546738249999,0.63,1.0,,,,156,1692680411.8611872,1692676800, -196081,,,128.16716523194444,126.0,129.0,,,,146,1692680411.861232,1692676800, -196082,,,0.9593651209433331,0.811,1.39,,,,55,1692680411.861282,1692676800, -196083,,,-57.93310736749999,-60.0,-56.0,,,,45,1692680411.8613489,1692676800, -196084,,,695.245914982586,190.25,2296.84,,,,59,1692680411.861428,1692676800, -196085,,,,,,,3990.3769,3990.2934,44,1692680411.8614907,1692676800, -196086,,,,,,,0.0018,0.0,58,1692680411.861542,1692676800, -196087,,,123.31202394784444,122.34,124.09,,,,35,1692680411.8615863,1692676800, -196088,,,526.5932023522834,379.76,1685.71,,,,36,1692680411.8616316,1692676800, -196089,,,,,,,3139.5875,3139.4127000000003,41,1692680411.861675,1692676800, -196090,,,,,,,2.4905,2.4905,40,1692680411.8617182,1692676800, -196091,,,123.31202381093334,122.34,124.09,,,,24,1692680411.861761,1692676800, -196092,,,1221.8387856094114,573.96,3236.89,,,,28,1692680411.8617997,1692676800, -196093,,,7129.457328905965,7128.7222,7129.9644,,,,29,1692680411.861834,1692676800, -196094,,,,,,,910.9627,7051.610999999898,57,1692680411.8618696,1692676800, -196095,,,,,,,305.08461324,2902.5986772199813,52,1692680411.861904,1692676800,1691250022.50649 -196096,,,319.12193501666667,319.0,397.0,,,,5,1692680411.8619545,1692676800, -196097,,,6.303750775555557,1.0,319.0,,,,6,1692680411.8620071,1692676800, -196098,,,72.67031014880557,72.0,73.6,,,,22,1692680411.8620975,1692676800, -196099,,,64.81244245333333,60.0,67.0,,,,14,1692680411.8621814,1692676800, -196100,,,100.0,100.0,100.0,,,,17,1692680411.862229,1692676800, -196101,,,73.45475137183334,73.2,73.8,,,,18,1692680411.862265,1692676800, -196102,,,0.0,0.0,0.0,,,,19,1692680411.8623004,1692676800, -196103,,,0.0,0.0,0.0,,,,20,1692680411.8623362,1692676800, -196104,,,4.247975431538976,0.686977495021429,103.077123086403,,,,134,1692684011.2628992,1692680400, -196105,,,2.053133709244749,0.629295343714664,372.620306654328,,,,135,1692684011.2630875,1692680400, -196106,,,,,,,49.049,49.049,137,1692684011.263145,1692680400, -196107,,,,,,,0.111,49.169999999996094,138,1692684011.263193,1692680400, -196108,,,15.751615040277782,0.0,706.0,,,,139,1692684011.2632294,1692680400, -196109,,,55.00492746805556,0.0,1774.0,,,,140,1692684011.2632723,1692680400, -196110,,,50.46741820861112,0.0,1629.0,,,,141,1692684011.263307,1692680400, -196111,,,0.0173307377555555,0.0,1.0,,,,142,1692684011.2633471,1692680400, -196112,,,120.23978180055556,117.0,121.0,,,,143,1692684011.263383,1692680400, -196113,,,0.4621197892088888,0.0,14.7,,,,144,1692684011.263417,1692680400, -196114,,,-57.850786115,-61.0,-55.0,,,,145,1692684011.2634573,1692680400, -196115,,,,,,,395.425,395.425,151,1692684011.263492,1692680400, -196116,,,,,,,0.728,397.5749999998951,152,1692684011.2635338,1692680400, -196117,,,101.61491419416669,89.0,162.0,,,,153,1692684011.2635765,1692680400, -196118,,,119.12463834694444,105.0,184.0,,,,154,1692684011.26362,1692680400, -196119,,,61.30899653666666,0.0,132.0,,,,155,1692684011.26366,1692680400, -196120,,,0.8535461736694444,0.61,1.0,,,,156,1692684011.2636998,1692680400, -196121,,,128.71388716555558,127.0,129.0,,,,146,1692684011.2637362,1692680400, -196122,,,0.9258210626122222,0.813,1.426,,,,55,1692684011.263771,1692680400, -196123,,,-58.20556047583333,-63.0,-56.0,,,,45,1692684011.2638052,1692680400, -196124,,,928.9625906900084,172.85,3430.39,,,,59,1692684011.2638414,1692680400, -196125,,,,,,,3991.2948,3991.2113,44,1692684011.263913,1692680400, -196126,,,,,,,0.0018,0.0,58,1692684011.2639897,1692680400, -196127,,,123.8205859099278,122.88,124.67,,,,35,1692684011.264074,1692680400, -196128,,,794.1449688964611,378.76,3626.77,,,,36,1692684011.26414,1692680400, -196129,,,,,,,3140.3855,3140.2107,41,1692684011.2641938,1692680400, -196130,,,,,,,2.4905,2.4905,40,1692684011.2642322,1692680400, -196131,,,123.82058588809998,122.88,124.67,,,,24,1692684011.264279,1692680400, -196132,,,1723.1076884894585,635.58,7019.47,,,,28,1692684011.264315,1692680400, -196133,,,7130.818560546937,7129.9644,7131.6803,,,,29,1692684011.2643497,1692680400, -196134,,,,,,,912.6786,7053.326899999898,57,1692684011.264383,1692680400, -196135,,,,,,,305.7905345,2903.304598479981,52,1692684011.2644176,1692680400,1691250022.50649 -196136,,,319.0,319.0,319.0,,,,5,1692684011.2644515,1692680400, -196137,,,18.149014216944444,12.0,24.0,,,,6,1692684011.264485,1692680400, -196138,,,72.67983007677778,71.8,73.6,,,,22,1692684011.2645187,1692680400, -196139,,,64.02154829027779,60.0,66.0,,,,14,1692684011.2645516,1692680400, -196140,,,100.0,100.0,100.0,,,,17,1692684011.2645855,1692680400, -196141,,,73.49879989061111,73.2,73.6,,,,18,1692684011.2646203,1692680400, -196142,,,0.0,0.0,0.0,,,,19,1692684011.2646563,1692680400, -196143,,,0.0,0.0,0.0,,,,20,1692684011.2646914,1692680400, -196274,,,12.646820140299551,0.707711517505868,1224.50601559494,,,,134,1692698411.2256093,1692694800, -196275,,,1.410871942040643,0.613649047255442,8.9848673191781,,,,135,1692698411.2257762,1692694800, -196276,,,,,,,49.115,49.115,137,1692698411.2258236,1692694800, -196277,,,,,,,0.177,49.23599999999606,138,1692698411.2258646,1692694800, -196278,,,16.04663371,0.0,709.0,,,,139,1692698411.2259028,1692694800, -196279,,,58.15788514888888,0.0,1735.0,,,,140,1692698411.2259407,1692694800, -196280,,,53.55616903333333,0.0,1591.0,,,,141,1692698411.2259817,1692694800, -196281,,,0.0167439550333333,0.0,1.0,,,,142,1692698411.2260826,1692694800, -196282,,,120.120656215,118.0,121.0,,,,143,1692698411.2261348,1692694800, -196283,,,0.4893925615861111,0.0,14.603,,,,144,1692698411.226176,1692694800, -196284,,,-58.02365237916667,-63.0,-56.0,,,,145,1692698411.2262166,1692694800, -196285,,,,,,,395.807,395.807,151,1692698411.2262576,1692694800, -196286,,,,,,,1.11,397.9569999998944,152,1692698411.226297,1692694800, -196287,,,94.52210327805555,89.0,128.0,,,,153,1692698411.2263362,1692694800, -196288,,,109.0259501947222,102.0,149.0,,,,154,1692698411.226375,1692694800, -196289,,,53.11438052694445,0.0,108.0,,,,155,1692698411.2264132,1692694800, -196290,,,0.8679645934527778,0.66,1.0,,,,156,1692698411.226452,1692694800, -196291,,,128.5889020947222,127.0,130.0,,,,146,1692698411.226491,1692694800, -196292,,,0.8480651227324999,0.794,1.165,,,,55,1692698411.2265298,1692694800, -196293,,,-57.93926978666666,-60.0,-55.0,,,,45,1692698411.2265697,1692694800, -196294,,,300.42760142756663,168.03,1883.82,,,,59,1692698411.2266078,1692694800, -196295,,,,,,,3993.0972,3993.0137,44,1692698411.2266464,1692694800, -196296,,,,,,,0.0018,0.0,58,1692698411.2266846,1692694800, -196297,,,123.69062295840558,123.09,124.8,,,,35,1692698411.2267349,1692694800, -196298,,,184.7358055013833,32.92,1013.38,,,,36,1692698411.2268047,1692694800, -196299,,,,,,,3141.3952,3141.2204,41,1692698411.2268462,1692694800, -196300,,,,,,,2.4905,2.4905,40,1692698411.2268846,1692694800, -196301,,,123.69062292724168,123.09,124.8,,,,24,1692698411.2269237,1692694800, -196302,,,485.1633773460528,202.8,2892.1,,,,28,1692698411.226962,1692694800, -196303,,,7134.2012494394685,7134.0115,7134.4924,,,,29,1692698411.2270002,1692694800, -196304,,,,,,,915.4907,7056.1389999999,57,1692698411.2270756,1692694800, -196305,,,,,,,306.94743244,2904.4614964199804,52,1692698411.227116,1692694800,1691250022.50649 -196306,,,319.0,319.0,319.0,,,,5,1692698411.2271614,1692694800, -196307,,,67.71343871750001,62.0,74.0,,,,6,1692698411.2272005,1692694800, -196308,,,12.704732791778811,9.9,43.8,,,,7,1692698411.2272391,1692694800, -196309,,,,,,,5.118302,15.532636000000007,8,1692698411.227279,1692694800, -196310,,,119.53442383904073,118.58,120.2,,,,9,1692698411.2273178,1692694800, -196311,,,-83.08750312391624,-89.0,-74.0,,,,10,1692698411.227356,1692694800, -196312,,,122.9262513414506,122.4,123.8,,,,11,1692698411.2273943,1692694800, -196313,,,0.1082934346222222,0.086,0.36,,,,12,1692698411.2274346,1692694800, -196314,,,72.55766633827778,72.1,73.0,,,,22,1692698411.2274756,1692694800, -196315,,,64.9486501461111,60.0,66.0,,,,14,1692698411.2275133,1692694800, -196316,,,100.0,100.0,100.0,,,,17,1692698411.2275524,1692694800, -196317,,,73.21240301763889,72.7,73.4,,,,18,1692698411.2275925,1692694800, -196318,,,0.0,0.0,0.0,,,,19,1692698411.2276378,1692694800, -196319,,,0.0,0.0,0.0,,,,20,1692698411.227679,1692694800, -196320,,,15.35241323182546,0.52765372678846,477.259579095221,,,,134,1692702011.2205708,1692698400, -196321,,,2.1828919249332968,0.448744933295017,15.5645611727859,,,,135,1692702011.220705,1692698400, -196322,,,,,,,49.132,49.132,137,1692702011.220746,1692698400, -196323,,,,,,,0.193,49.25199999999605,138,1692702011.22079,1692698400, -196324,,,16.57517210722222,0.0,730.0,,,,139,1692702011.2208326,1692698400, -196325,,,52.088199366666665,0.0,1640.0,,,,140,1692702011.2208683,1692698400, -196174,,,,,,,914.1279,7054.776199999898,57,1692687611.4868164,1692684000, -196175,,,,,,,306.38677652,2903.900840499981,52,1692687611.4868598,1692684000,1691250022.50649 -196176,,,319.0,319.0,319.0,,,,5,1692687611.4869056,1692684000, -196177,,,30.607574955000004,24.0,37.0,,,,6,1692687611.486948,1692684000, -196178,,,72.30682291019444,71.6,73.0,,,,22,1692687611.486991,1692684000, -196179,,,63.31730861416667,60.0,66.0,,,,14,1692687611.4870672,1692684000, -196180,,,100.0,100.0,100.0,,,,17,1692687611.487113,1692684000, -196181,,,73.31608210344443,73.0,73.6,,,,18,1692687611.487156,1692684000, -196182,,,0.0,0.0,0.0,,,,19,1692687611.4871993,1692684000, -196183,,,0.0,0.0,0.0,,,,20,1692687611.4872406,1692684000, -196774,,,255.4852534627921,0.710291075225322,5934.1575858115,,,,134,1692738011.4305685,1692734400, -196775,,,5.526355964492391,0.606739818324206,111.438394053517,,,,135,1692738011.430699,1692734400, -196776,,,,,,,49.286,49.286,137,1692738011.430768,1692734400, -196777,,,,,,,0.348,49.40699999999595,138,1692738011.4308228,1692734400, -196778,,,14.626202554166666,0.0,667.0,,,,139,1692738011.4308598,1692734400, -196779,,,49.761950925,0.0,1665.0,,,,140,1692738011.4308944,1692734400, -196780,,,45.49242543972223,0.0,1528.0,,,,141,1692738011.4309278,1692734400, -196781,,,0.0154434591111111,0.0,1.0,,,,142,1692738011.430961,1692734400, -196782,,,117.10431356777777,115.0,118.0,,,,143,1692738011.4310002,1692734400, -196783,,,0.4278340202736111,0.0,14.415,,,,144,1692738011.4310784,1692734400, -196784,,,-58.74187708583335,-63.0,-57.0,,,,145,1692738011.4311144,1692734400, -196785,,,,,,,396.862,396.862,151,1692738011.4311476,1692734400, -196786,,,,,,,2.165,399.01199999989245,152,1692738011.43118,1692734400, -196787,,,94.62947042166668,89.0,128.0,,,,153,1692738011.431212,1692734400, -196788,,,110.46268761,104.0,141.0,,,,154,1692738011.4312446,1692734400, -196789,,,56.10236964333333,0.0,105.0,,,,155,1692738011.4312782,1692734400, -196790,,,0.8573421952583336,0.66,1.0,,,,156,1692738011.4313118,1692734400, -196791,,,125.30482970861112,124.0,126.0,,,,146,1692738011.4313474,1692734400, -196792,,,0.8814405747244446,0.829,1.125,,,,55,1692738011.4313807,1692734400, -196793,,,-58.26606099166667,-61.0,-56.0,,,,45,1692738011.431413,1692734400, -196794,,,1195.8096017166415,328.36,3182.38,,,,59,1692738011.4314528,1692734400, -196795,,,,,,,4000.8969,4000.8134,44,1692738011.431485,1692734400, -196796,,,,,,,0.0018,0.0,58,1692738011.4315226,1692734400, -196797,,,120.37072463029445,119.14,121.14,,,,35,1692738011.431557,1692734400, -196798,,,1302.196739528789,449.33,2741.91,,,,36,1692738011.4315886,1692734400, -196799,,,,,,,3151.1141,3150.9393,41,1692738011.43162,1692734400, -196800,,,,,,,2.4905,2.4905,40,1692738011.4316592,1692734400, -196801,,,120.37072475693888,119.14,121.14,,,,24,1692738011.4316928,1692734400, -196802,,,2498.0023012880533,781.65,5419.83,,,,28,1692738011.4317486,1692734400, -196803,,,7150.7269559316455,7149.5276,7152.011,,,,29,1692738011.431788,1692734400, -196804,,,,,,,933.0033,7073.651599999902,57,1692738011.4318218,1692734400, -196805,,,,,,,314.15211608,2911.666180059978,52,1692738011.4318538,1692734400,1691250022.50649 -196806,,,319.0,319.0,319.0,,,,5,1692738011.4318855,1692734400, -196807,,,198.7588077636111,193.0,204.0,,,,6,1692738011.431917,1692734400, -196808,,,1.1999999999999995,1.2,1.2,,,,7,1692738011.431949,1692734400, -196809,,,,,,,5.157407,15.57174099999999,8,1692738011.4319866,1692734400, -196810,,,133.47118921967274,132.98,134.06,,,,9,1692738011.43202,1692734400, -196811,,,-78.81697575393939,-88.0,-74.0,,,,10,1692738011.4320805,1692734400, -196812,,,119.85091269519542,119.0,120.5,,,,11,1692738011.4321125,1692734400, -196813,,,0.0126634266804325,0.0,0.022,,,,12,1692738011.432144,1692734400, -196814,,,74.85112869294446,73.8,75.9,,,,22,1692738011.432185,1692734400, -196815,,,63.567949655,62.0,67.0,,,,14,1692738011.4322183,1692734400, -196816,,,100.0,100.0,100.0,,,,17,1692738011.43225,1692734400, -196817,,,74.85030282272221,73.8,75.9,,,,18,1692738011.432282,1692734400, -196818,,,0.0,0.0,0.0,,,,19,1692738011.4323142,1692734400, -196819,,,0.0,0.0,0.0,,,,20,1692738011.4323456,1692734400, -196958,,,108.11211511395094,0.680015015544046,6177.83785778826,,,,134,1692752411.345274,1692748800, -196959,,,7.368578692757997,0.620646958149531,167.060009869646,,,,135,1692752411.3454025,1692748800, -196960,,,,,,,49.345,49.345,137,1692752411.3454468,1692748800, -196961,,,,,,,0.029,49.46499999999591,138,1692752411.3454888,1692748800, -196962,,,15.664095813611112,0.0,699.0,,,,139,1692752411.3455298,1692748800, -196963,,,54.3414719375,0.0,1566.0,,,,140,1692752411.3455784,1692748800, -196964,,,49.91455715916667,0.0,1418.0,,,,141,1692752411.3456197,1692748800, -196965,,,0.0155711869916666,0.0,1.0,,,,142,1692752411.3456583,1692748800, -196966,,,118.6649564,115.0,120.0,,,,143,1692752411.345698,1692748800, -196967,,,0.4622655176747223,0.0,13.157,,,,144,1692752411.3457365,1692748800, -196968,,,-59.32104963,-62.0,-56.0,,,,145,1692752411.3458047,1692748800, -196969,,,,,,,397.241,397.241,151,1692752411.345872,1692748800, -196970,,,,,,,0.189,399.3899999998917,152,1692752411.3459165,1692748800, -196971,,,94.60062363805554,89.0,127.0,,,,153,1692752411.3459551,1692748800, -196972,,,109.3167705736111,103.0,144.0,,,,154,1692752411.3459933,1692748800, -196973,,,53.67123409305554,0.0,110.0,,,,155,1692752411.3460658,1692748800, -196974,,,0.8662076366416668,0.64,1.0,,,,156,1692752411.3461056,1692748800, -196975,,,126.92581448583336,124.0,129.0,,,,146,1692752411.3461435,1692748800, -196976,,,0.8613831668427777,0.809,1.126,,,,55,1692752411.3461854,1692748800, -196977,,,-60.03560734305555,-64.0,-57.0,,,,45,1692752411.3462236,1692748800, -196978,,,1475.3398604831746,214.02,4295.75,,,,59,1692752411.3462625,1692748800, -196979,,,,,,,4006.6245,4006.541,44,1692752411.3462996,1692748800, -196980,,,,,,,0.0018,0.0,58,1692752411.3463378,1692748800, -196981,,,121.68934065998889,120.14,123.98,,,,35,1692752411.3463762,1692748800, -196982,,,1865.3409985893584,490.73,3990.28,,,,36,1692752411.3464184,1692748800, -196983,,,,,,,3157.8921,3157.7173000000003,41,1692752411.3464596,1692748800, -196984,,,,,,,2.4905,2.4905,40,1692752411.3465009,1692748800, -196985,,,121.68934074707504,120.14,123.98,,,,24,1692752411.3465366,1692748800, -196986,,,3340.6826211779003,727.3,8005.36,,,,28,1692752411.346569,1692748800, -196987,,,7162.554834619662,7161.1661,7164.5166,,,,29,1692752411.3466022,1692748800, -196988,,,,,,,945.5089,7086.1571999999,57,1692752411.346636,1692748800, -196989,,,,,,,319.29691992,2916.8109838999785,52,1692752411.34667,1692748800,1691250022.50649 -196990,,,319.0,319.0,319.0,,,,5,1692752411.3467033,1692748800, -196991,,,243.35294586222224,238.0,249.0,,,,6,1692752411.346736,1692748800, -196224,,,100.0,100.0,100.0,,,,17,1692691211.372784,1692687600, -196225,,,73.29415304738889,72.9,73.6,,,,18,1692691211.3728178,1692687600, -196226,,,0.0,0.0,0.0,,,,19,1692691211.3728514,1692687600, -196227,,,0.0,0.0,0.0,,,,20,1692691211.3728864,1692687600, -196228,,,27.146870078922223,0.712189435144805,1976.03738845222,,,,134,1692694811.363676,1692691200, -196229,,,1.501411489425753,0.584629239084374,10.6756684437701,,,,135,1692694811.3638108,1692691200, -196230,,,,,,,49.1,49.1,137,1692694811.3638582,1692691200, -196231,,,,,,,0.161,49.21999999999607,138,1692694811.363901,1692691200, -196232,,,18.477570598611106,0.0,988.0,,,,139,1692694811.3639417,1692691200, -196233,,,59.44440315472222,0.0,1754.0,,,,140,1692694811.3639803,1692691200, -196234,,,53.90310614722223,0.0,1578.0,,,,141,1692694811.3640182,1692691200, -196235,,,0.0177868651166666,0.0,1.0,,,,142,1692694811.3640902,1692691200, -196236,,,120.2769173052778,118.0,121.0,,,,143,1692694811.3641293,1692691200, -196237,,,0.4992385922425,0.0,14.565,,,,144,1692694811.3641677,1692691200, -196238,,,-58.01038662749999,-62.0,-56.0,,,,145,1692694811.3642058,1692691200, -196239,,,,,,,395.712,395.712,151,1692694811.3642442,1692691200, -196240,,,,,,,1.015,397.8619999998946,152,1692694811.3642814,1692691200, -196241,,,95.04554306722224,89.0,136.0,,,,153,1692694811.3643184,1692691200, -196242,,,109.78646267416669,103.0,140.0,,,,154,1692694811.364355,1692691200, -196243,,,53.9686378913889,0.0,107.0,,,,155,1692694811.3643925,1692691200, -196244,,,0.8665280401444444,0.65,1.0,,,,156,1692694811.3644288,1692691200, -196245,,,128.96918298805556,127.0,129.0,,,,146,1692694811.3644657,1692691200, -196246,,,0.8522922469255554,0.797,1.087,,,,55,1692694811.364504,1692691200, -196247,,,-57.58695353166669,-61.0,-55.0,,,,45,1692694811.3645406,1692691200, -196248,,,245.9583234799945,168.33,1230.22,,,,59,1692694811.364578,1692691200, -196249,,,,,,,3992.7998,3992.7163,44,1692694811.364615,1692691200, -196250,,,,,,,0.0018,0.0,58,1692694811.364652,1692691200, -196251,,,123.99546183164166,123.69,124.48,,,,35,1692694811.364694,1692691200, -196252,,,102.33499818359168,33.09,156.97,,,,36,1692694811.3647318,1692691200, -196253,,,,,,,3141.2117,3141.0369,41,1692694811.3647692,1692691200, -196254,,,,,,,2.4905,2.4905,40,1692694811.3648071,1692691200, -196255,,,123.99546186386664,123.69,124.48,,,,24,1692694811.364845,1692691200, -196256,,,348.2934770295611,203.45,1380.23,,,,28,1692694811.3648825,1692691200, -196257,,,7133.832608011886,7133.6622,7134.0115,,,,29,1692694811.3649185,1692691200, -196258,,,,,,,915.0098,7055.6580999999,57,1692694811.3649554,1692691200, -196259,,,,,,,306.74959018,2904.2636541599804,52,1692694811.364992,1692691200,1691250022.50649 -196260,,,319.0,319.0,319.0,,,,5,1692694811.365059,1692691200, -196261,,,55.36226376611111,49.0,62.0,,,,6,1692694811.3651009,1692691200, -196262,,,9.991541549757576,9.9,10.0,,,,7,1692694811.3651402,1692691200, -196263,,,,,,,5.105361,15.519695000000011,8,1692694811.3651817,1692691200, -196264,,,120.88089394427388,119.84,122.36,,,,9,1692694811.365221,1692691200, -196265,,,-82.1297029714222,-88.0,-74.0,,,,10,1692694811.3652604,1692691200, -196266,,,123.21635538360609,122.4,123.4,,,,11,1692694811.3653004,1692691200, -196267,,,0.086072702100303,0.086,0.087,,,,12,1692694811.3653402,1692691200, -196268,,,71.80463688274999,70.9,72.7,,,,22,1692694811.3653808,1692691200, -196269,,,66.85785157583334,65.0,68.0,,,,14,1692694811.36542,1692691200, -196270,,,100.0,100.0,100.0,,,,17,1692694811.3654585,1692691200, -196271,,,72.99742524377778,72.7,73.2,,,,18,1692694811.3654976,1692691200, -196272,,,0.0,0.0,0.0,,,,19,1692694811.3655367,1692691200, -196273,,,0.0,0.0,0.0,,,,20,1692694811.365576,1692691200, -196366,,,147.33907741209566,0.675121004183643,2506.23071557931,,,,134,1692705611.3931365,1692702000, -196367,,,3.901406413379998,0.616039778407688,31.4664682075198,,,,135,1692705611.3932734,1692702000, -196368,,,,,,,49.148,49.148,137,1692705611.393311,1692702000, -196369,,,,,,,0.209,49.26799999999604,138,1692705611.3933427,1692702000, -196370,,,16.815268053611113,0.0,714.0,,,,139,1692705611.3933733,1692702000, -196371,,,57.11463423833331,0.0,1749.0,,,,140,1692705611.3934035,1692702000, -196372,,,52.30690307444444,0.0,1621.0,,,,141,1692705611.3934336,1692702000, -196373,,,0.0196400664583333,0.0,1.0,,,,142,1692705611.3934634,1692702000, -196374,,,120.72455110777776,118.0,122.0,,,,143,1692705611.393495,1692702000, -196375,,,0.4777289138863889,0.0,14.584,,,,144,1692705611.393526,1692702000, -196376,,,-57.00512132333333,-60.0,-54.0,,,,145,1692705611.393556,1692702000, -196377,,,,,,,395.998,395.998,151,1692705611.3935854,1692702000, -196378,,,,,,,1.301,398.147999999894,152,1692705611.393613,1692702000, -196379,,,94.41410508166666,90.0,127.0,,,,153,1692705611.393642,1692702000, -196380,,,110.27944260416665,104.0,142.0,,,,154,1692705611.3936713,1692702000, -196381,,,56.06284399666666,0.0,106.0,,,,155,1692705611.3937,1692702000, -196382,,,0.8568647381638889,0.65,1.0,,,,156,1692705611.3937309,1692702000, -196383,,,129.35774917861113,127.0,130.0,,,,146,1692705611.3937595,1692702000, -196384,,,0.8530091863183332,0.801,1.093,,,,55,1692705611.3937883,1692702000, -196385,,,-57.57966623805555,-60.0,-56.0,,,,45,1692705611.3938174,1692702000, -196386,,,551.0717182067443,169.55,3398.33,,,,59,1692705611.3938472,1692702000, -196387,,,,,,,3995.0272,3994.9437,44,1692705611.3938754,1692702000, -196388,,,,,,,0.0018,0.0,58,1692705611.3939044,1692702000, -196389,,,124.02847509729168,122.73,124.74,,,,35,1692705611.393934,1692702000, -196390,,,816.0596241125221,397.58,3432.18,,,,36,1692705611.393963,1692702000, -196391,,,,,,,3143.8258,3143.6510000000003,41,1692705611.393993,1692702000, -196392,,,,,,,2.4905,2.4905,40,1692705611.394022,1692702000, -196393,,,124.02847502428888,122.73,124.74,,,,24,1692705611.394091,1692702000, -196394,,,1367.134104117011,576.6,6340.78,,,,28,1692705611.3941202,1692702000, -196395,,,7138.162040023443,7137.4054,7138.853,,,,29,1692705611.3941486,1692702000, -196396,,,,,,,919.8453,7060.493599999899,57,1692705611.394176,1692702000, -196397,,,,,,,308.73891488,2906.2529788599795,52,1692705611.3942058,1692702000,1691250022.50649 -196398,,,319.0,319.0,319.0,,,,5,1692705611.3942344,1692702000, -196399,,,92.09421183666667,86.0,98.0,,,,6,1692705611.3942626,1692702000, -196400,,,12.989958024138152,9.9,42.8,,,,7,1692705611.3942907,1692702000, -196401,,,,,,,5.146475,15.560809000000004,8,1692705611.394319,1692702000, -196402,,,118.18896273708356,117.5,118.94,,,,9,1692705611.394348,1692702000, -196403,,,-81.57242401978569,-88.0,-75.0,,,,10,1692705611.3943777,1692702000, -196404,,,123.587288355135,122.3,124.4,,,,11,1692705611.3944056,1692702000, -196405,,,0.110006248015327,0.085,0.35,,,,12,1692705611.3944342,1692702000, -196326,,,47.17932391833333,0.0,1491.0,,,,141,1692702011.2209094,1692698400, -196327,,,0.0195491874416666,0.0,1.0,,,,142,1692702011.2209454,1692698400, -196328,,,120.67054927194444,118.0,122.0,,,,143,1692702011.2209804,1692698400, -196329,,,0.4353346921719445,0.0,13.606,,,,144,1692702011.221015,1692698400, -196330,,,-57.93389334861112,-62.0,-55.0,,,,145,1692702011.2211092,1692698400, -196331,,,,,,,395.903,395.903,151,1692702011.2211592,1692698400, -196332,,,,,,,1.206,398.0529999998942,152,1692702011.2211947,1692698400, -196333,,,96.17208403722223,90.0,134.0,,,,153,1692702011.2212515,1692698400, -196334,,,112.16722321305558,103.0,148.0,,,,154,1692702011.2212884,1692698400, -196335,,,56.51644697444444,0.0,109.0,,,,155,1692702011.2213311,1692698400, -196336,,,0.8580369467166666,0.67,1.0,,,,156,1692702011.221366,1692698400, -196337,,,129.2950559283333,128.0,131.0,,,,146,1692702011.2214,1692698400, -196338,,,0.8683721607072222,0.802,1.152,,,,55,1692702011.2214391,1692698400, -196339,,,-57.360559729166674,-61.0,-55.0,,,,45,1692702011.2214754,1692698400, -196340,,,1375.013498035083,170.08,3565.91,,,,59,1692702011.2215097,1692698400, -196341,,,,,,,3994.438,3994.3545,44,1692702011.2215486,1692698400, -196342,,,,,,,0.0018,0.0,58,1692702011.2215817,1692698400, -196343,,,124.02986480436113,122.37,125.69,,,,35,1692702011.221615,1692698400, -196344,,,1618.462189582922,32.32,4910.22,,,,36,1692702011.2216544,1692698400, -196345,,,,,,,3142.9674,3142.7926,41,1692702011.2216947,1692698400, -196346,,,,,,,2.4905,2.4905,40,1692702011.221729,1692698400, -196347,,,124.02986498519724,122.37,125.69,,,,24,1692702011.221769,1692698400, -196348,,,2993.4733625481663,202.99,7526.84,,,,28,1692702011.2218044,1692698400, -196349,,,7135.271141708284,7134.4924,7137.4054,,,,29,1692702011.221838,1692698400, -196350,,,,,,,918.3977,7059.0459999999,57,1692702011.2218742,1692698400, -196351,,,,,,,308.14337224,2905.657436219981,52,1692702011.221908,1692698400,1691250022.50649 -196352,,,319.0,319.0,319.0,,,,5,1692702011.221942,1692698400, -196353,,,79.9545097763889,74.0,86.0,,,,6,1692702011.2219777,1692698400, -196354,,,13.517282376333334,9.9,44.6,,,,7,1692702011.222011,1692698400, -196355,,,,,,,5.131671,15.546005000000006,8,1692702011.2220955,1692698400, -196356,,,118.42522996528774,117.86,119.12,,,,9,1692702011.2221327,1692698400, -196357,,,-82.53804467030304,-89.0,-75.0,,,,10,1692702011.2221746,1692698400, -196358,,,123.42653281183016,122.7,124.0,,,,11,1692702011.222208,1692698400, -196359,,,0.1140542900561111,0.085,0.363,,,,12,1692702011.2222474,1692698400, -196360,,,72.69933222927779,72.5,72.9,,,,22,1692702011.222284,1692698400, -196361,,,65.73677913666667,65.0,68.0,,,,14,1692702011.2223244,1692698400, -196362,,,100.0,100.0,100.0,,,,17,1692702011.2223644,1692698400, -196363,,,72.69990516644445,72.5,72.9,,,,18,1692702011.2223983,1692698400, -196364,,,0.0,0.0,0.0,,,,19,1692702011.2224336,1692698400, -196365,,,0.0,0.0,0.0,,,,20,1692702011.222468,1692698400, -196550,,,3.4020606397008653,0.613698836835565,121.107210270214,,,,134,1692720011.2287896,1692716400, -196551,,,1.1600566496988087,0.560766823855795,7.62603327803006,,,,135,1692720011.2289307,1692716400, -196552,,,,,,,49.211,49.211,137,1692720011.2289722,1692716400, -196553,,,,,,,0.273,49.33199999999601,138,1692720011.229006,1692716400, -196554,,,16.28635483472222,0.0,1051.0,,,,139,1692720011.2290895,1692716400, -196555,,,53.99270888388889,0.0,1703.0,,,,140,1692720011.2291226,1692716400, -196556,,,49.21300657333333,0.0,1558.0,,,,141,1692720011.2291546,1692716400, -196557,,,0.0151130485722222,0.0,1.0,,,,142,1692720011.229184,1692716400, -196558,,,119.67488500916666,116.0,120.0,,,,143,1692720011.2292151,1692716400, -196559,,,0.4556500063780557,0.0,14.249,,,,144,1692720011.2292452,1692716400, -196560,,,-58.12598884944444,-61.0,-55.0,,,,145,1692720011.2292745,1692716400, -196561,,,,,,,396.377,396.377,151,1692720011.2293055,1692716400, -196562,,,,,,,1.68,398.52699999989335,152,1692720011.2293353,1692716400, -196563,,,94.51581715388888,90.0,139.0,,,,153,1692720011.2293656,1692716400, -196564,,,109.85340665916668,104.0,183.0,,,,154,1692720011.229395,1692716400, -196565,,,55.04598482916666,0.0,150.0,,,,155,1692720011.2294235,1692716400, -196566,,,0.8609533958444443,0.57,1.0,,,,156,1692720011.2294524,1692716400, -196567,,,127.8898922838889,125.0,129.0,,,,146,1692720011.2294822,1692716400, -196568,,,0.8592053794411111,0.809,1.432,,,,55,1692720011.2295115,1692716400, -196569,,,-57.380013802777775,-60.0,-55.0,,,,45,1692720011.2295406,1692716400, -196570,,,560.6870692850415,146.23,3427.67,,,,59,1692720011.229571,1692716400, -196571,,,,,,,3996.8496,3996.7661,44,1692720011.2296004,1692716400, -196572,,,,,,,0.0018,0.0,58,1692720011.2296293,1692716400, -196573,,,122.71013111684722,121.17,123.87,,,,35,1692720011.2296576,1692716400, -196574,,,739.8417686681445,368.96,2886.57,,,,36,1692720011.229686,1692716400, -196575,,,,,,,3146.4834,3146.3086000000003,41,1692720011.229715,1692716400, -196576,,,,,,,2.4905,2.4905,40,1692720011.2297442,1692716400, -196577,,,122.7101311529056,121.17,123.87,,,,24,1692720011.2297728,1692716400, -196578,,,1300.526742172175,516.09,6228.94,,,,28,1692720011.2298014,1692716400, -196579,,,7142.720598360498,7142.1049,7143.333,,,,29,1692720011.229829,1692716400, -196580,,,,,,,924.3253,7064.973599999901,57,1692720011.2298582,1692716400, -196581,,,,,,,310.58198688,2908.0960508599787,52,1692720011.2298863,1692716400,1691250022.50649 -196582,,,319.0,319.0,319.0,,,,5,1692720011.229915,1692716400, -196583,,,140.38418247194446,134.0,146.0,,,,6,1692720011.2299442,1692716400, -196584,,,73.89999999999999,73.9,73.9,,,,22,1692720011.2299738,1692716400, -196585,,,56.20760646888889,56.0,57.0,,,,14,1692720011.2300026,1692716400, -196586,,,100.0,100.0,100.0,,,,17,1692720011.2300606,1692716400, -196587,,,73.89999999999999,73.9,73.9,,,,18,1692720011.2300904,1692716400, -196588,,,0.0,0.0,0.0,,,,19,1692720011.2301202,1692716400, -196589,,,0.0,0.0,0.0,,,,20,1692720011.230149,1692716400, -196682,,,128.07410647822647,0.810565803934702,1941.27139586126,,,,134,1692730811.2442124,1692727200, -196683,,,37.9385966748772,0.65566375652358,1528.7469855134,,,,135,1692730811.244344,1692727200, -196684,,,,,,,49.258,49.258,137,1692730811.244393,1692727200, -196685,,,,,,,0.32,49.378999999995976,138,1692730811.2444382,1692727200, -196686,,,15.124853973055556,0.0,694.0,,,,139,1692730811.2444825,1692727200, -196687,,,54.11248937416666,0.0,1654.0,,,,140,1692730811.2445197,1692727200, -196688,,,49.72112391416668,0.0,1511.0,,,,141,1692730811.2445557,1692727200, -196689,,,0.0161116245416666,0.0,1.0,,,,142,1692730811.2445989,1692727200, -196690,,,118.57271752972224,116.0,120.0,,,,143,1692730811.2446349,1692727200, -196691,,,0.4607741688358333,0.0,14.177,,,,144,1692730811.2446785,1692727200, -196406,,,72.9383225,72.7,73.0,,,,22,1692705611.3944647,1692702000, -196407,,,64.40869297527777,62.0,67.0,,,,14,1692705611.3944929,1692702000, -196408,,,100.0,100.0,100.0,,,,17,1692705611.3945217,1692702000, -196409,,,72.93961887524999,72.7,73.0,,,,18,1692705611.3945496,1692702000, -196410,,,0.0,0.0,0.0,,,,19,1692705611.3945775,1692702000, -196411,,,0.0,0.0,0.0,,,,20,1692705611.394606,1692702000, -196458,,,258.5734512381707,0.674022403998981,2939.38059903509,,,,134,1692712811.3176255,1692709200, -196459,,,2.824448783066911,0.610057658328257,20.3980687999502,,,,135,1692712811.3177564,1692709200, -196460,,,,,,,49.18,49.18,137,1692712811.3177989,1692709200, -196461,,,,,,,0.241,49.299999999996025,138,1692712811.3178363,1692709200, -196462,,,14.748046666111112,0.0,702.0,,,,139,1692712811.3178723,1692709200, -196463,,,51.51460191277778,0.0,1148.0,,,,140,1692712811.3179083,1692709200, -196464,,,47.21109397972222,0.0,1145.0,,,,141,1692712811.3179438,1692709200, -196465,,,0.0169957163055555,0.0,1.0,,,,142,1692712811.31798,1692709200, -196466,,,119.82798216777776,117.0,121.0,,,,143,1692712811.3180163,1692709200, -196467,,,0.4336308943691666,0.0,9.585,,,,144,1692712811.3181047,1692709200, -196468,,,-57.46227417888889,-62.0,-55.0,,,,145,1692712811.318143,1692709200, -196469,,,,,,,396.188,396.188,151,1692712811.318178,1692709200, -196470,,,,,,,1.491,398.3379999998937,152,1692712811.3182116,1692709200, -196471,,,95.61252968166669,90.0,148.0,,,,153,1692712811.3182468,1692709200, -196472,,,111.46674117305557,104.0,196.0,,,,154,1692712811.318281,1692709200, -196473,,,56.15597274111111,0.0,164.0,,,,155,1692712811.3183143,1692709200, -196474,,,0.8586371237722221,0.55,1.0,,,,156,1692712811.318348,1692709200, -196475,,,128.14316114472223,126.0,129.0,,,,146,1692712811.3183813,1692709200, -196476,,,0.8697310545191668,0.806,1.533,,,,55,1692712811.3184154,1692709200, -196477,,,-57.53172027666667,-60.0,-55.0,,,,45,1692712811.318448,1692709200, -196478,,,567.1830128919361,212.58,3473.9,,,,59,1692712811.318481,1692709200, -196479,,,,,,,3996.0966,3996.0131,44,1692712811.3185143,1692709200, -196480,,,,,,,0.0018,0.0,58,1692712811.3185475,1692709200, -196481,,,123.00012968681386,121.77,123.95,,,,35,1692712811.31858,1692709200, -196482,,,789.6780244647276,386.58,3109.49,,,,36,1692712811.3186135,1692709200, -196483,,,,,,,3145.3696,3145.1948,41,1692712811.3186498,1692709200, -196484,,,,,,,2.4905,2.4905,40,1692712811.3186836,1692709200, -196485,,,123.0001298564833,121.77,123.95,,,,24,1692712811.318725,1692709200, -196486,,,1356.8612432927025,601.13,6543.96,,,,28,1692712811.3187604,1692709200, -196487,,,7140.825835149012,7140.0933,7141.4662,,,,29,1692712811.318795,1692709200, -196488,,,,,,,922.4585,7063.1067999999,57,1692712811.31883,1692709200, -196489,,,,,,,309.81398536,2907.328049339979,52,1692712811.3188658,1692709200,1691250022.50649 -196490,,,319.0,319.0,319.0,,,,5,1692712811.3188996,1692709200, -196491,,,116.36964385749998,110.0,122.0,,,,6,1692712811.318933,1692709200, -196492,,,1.1984444130555554,1.1,1.2,,,,7,1692712811.3189657,1692709200, -196493,,,,,,,5.149031,15.563365,8,1692712811.318999,1692709200, -196494,,,121.64518301455,119.84,122.72,,,,9,1692712811.319059,1692709200, -196495,,,-77.29016770805555,-82.0,-74.0,,,,10,1692712811.319095,1692709200, -196496,,,122.59946322894444,121.3,123.6,,,,11,1692712811.3191297,1692709200, -196497,,,0.0150192661558333,0.0,0.021,,,,12,1692712811.319165,1692709200, -196498,,,73.81585096416666,73.6,73.9,,,,22,1692712811.319203,1692709200, -196499,,,59.51208441194444,58.0,61.0,,,,14,1692712811.3192348,1692709200, -196500,,,100.0,100.0,100.0,,,,17,1692712811.3192673,1692709200, -196501,,,73.81624878080554,73.6,73.9,,,,18,1692712811.3193,1692709200, -196502,,,0.0,0.0,0.0,,,,19,1692712811.3193402,1692709200, -196503,,,0.0,0.0,0.0,,,,20,1692712811.319374,1692709200, -196636,,,542.8211617050963,0.853119909717872,3706.16814252334,,,,134,1692727211.283527,1692723600, -196637,,,10.61797554867233,0.668680906037261,74.857507797756,,,,135,1692727211.2836752,1692723600, -196638,,,,,,,49.243,49.243,137,1692727211.28374,1692723600, -196639,,,,,,,0.304,49.36299999999599,138,1692727211.2837996,1692723600, -196640,,,15.235923404722223,0.0,691.0,,,,139,1692727211.2838562,1692723600, -196641,,,52.28425941333334,0.0,1754.0,,,,140,1692727211.2839112,1692723600, -196642,,,47.86261160111111,0.0,1613.0,,,,141,1692727211.2839634,1692723600, -196643,,,0.0169467092972222,0.0,1.0,,,,142,1692727211.2840152,1692723600, -196644,,,118.54385460000002,116.0,120.0,,,,143,1692727211.2841094,1692723600, -196645,,,0.4455600196875,0.0,14.7,,,,144,1692727211.2841632,1692723600, -196646,,,-58.22100314277778,-62.0,-55.0,,,,145,1692727211.284216,1692723600, -196647,,,,,,,396.567,396.567,151,1692727211.2842746,1692723600, -196648,,,,,,,1.87,398.71699999989295,152,1692727211.2843256,1692723600, -196649,,,94.47605470527778,90.0,123.0,,,,153,1692727211.2843792,1692723600, -196650,,,110.07721855750005,104.0,150.0,,,,154,1692727211.2844307,1692723600, -196651,,,55.564973714166655,0.0,118.0,,,,155,1692727211.2844822,1692723600, -196652,,,0.8591136088249999,0.62,1.0,,,,156,1692727211.2845333,1692723600, -196653,,,126.93055363166668,125.0,128.0,,,,146,1692727211.284583,1692723600, -196654,,,0.867835541769722,0.818,1.186,,,,55,1692727211.2846348,1692723600, -196655,,,-57.610357415,-60.0,-55.0,,,,45,1692727211.2846851,1692723600, -196656,,,520.6550160303167,195.2,2191.66,,,,59,1692727211.2847352,1692723600, -196657,,,,,,,3998.0579,3997.9744,44,1692727211.284786,1692723600, -196658,,,,,,,0.0018,0.0,58,1692727211.2848363,1692723600, -196659,,,121.61353571383891,120.77,122.85,,,,35,1692727211.2848873,1692723600, -196660,,,738.5716307837389,445.71,1569.67,,,,36,1692727211.284937,1692723600, -196661,,,,,,,3148.0185,3147.8437000000004,41,1692727211.2849865,1692723600, -196662,,,,,,,2.4905,2.4905,40,1692727211.285067,1692723600, -196663,,,121.61353576764168,120.77,122.85,,,,24,1692727211.2851295,1692723600, -196664,,,1259.2268276137277,661.07,3761.33,,,,28,1692727211.2852354,1692723600, -196665,,,7145.3956232825,7144.8133,7146.0764,,,,29,1692727211.2853043,1692723600, -196666,,,,,,,927.0687,7067.716999999903,57,1692727211.2854135,1692723600, -196667,,,,,,,311.71062164,2909.2246856199786,52,1692727211.2854764,1692723600,1691250022.50649 -196668,,,319.0,319.0,319.0,,,,5,1692727211.285534,1692723600, -196669,,,164.09027045138888,158.0,170.0,,,,6,1692727211.2855792,1692723600, -196670,,,1.1999999999999995,1.2,1.2,,,,7,1692727211.2856271,1692723600, -196671,,,,,,,5.153814,15.568147999999994,8,1692727211.285673,1692723600, -196672,,,130.48091400845,129.02,131.72,,,,9,1692727211.2857196,1692723600, -196673,,,-78.32984189194445,-83.0,-74.0,,,,10,1692727211.2857687,1692723600, -196412,,,448.9335740873725,0.727638125517043,4023.78534817457,,,,134,1692709211.1792867,1692705600, -196413,,,3.6625373810664112,0.642700942272497,28.2759617796166,,,,135,1692709211.1794643,1692705600, -196414,,,,,,,49.164,49.164,137,1692709211.179535,1692705600, -196415,,,,,,,0.225,49.283999999996034,138,1692709211.1796055,1692705600, -196416,,,16.21161168361111,0.0,715.0,,,,139,1692709211.179667,1692705600, -196417,,,54.85846335055555,0.0,1547.0,,,,140,1692709211.1797185,1692705600, -196418,,,50.0692265175,0.0,1383.0,,,,141,1692709211.179776,1692705600, -196419,,,0.0191025962666666,0.0,1.0,,,,142,1692709211.1798768,1692705600, -196420,,,120.64953464388888,118.0,121.0,,,,143,1692709211.1799636,1692705600, -196421,,,0.4577459283419445,0.0,12.868,,,,144,1692709211.180021,1692705600, -196422,,,-57.62126215055556,-62.0,-54.0,,,,145,1692709211.180109,1692705600, -196423,,,,,,,396.092,396.092,151,1692709211.180167,1692705600, -196424,,,,,,,1.395,398.2419999998938,152,1692709211.180217,1692705600, -196425,,,94.4492901525,90.0,129.0,,,,153,1692709211.1803205,1692705600, -196426,,,110.11478819361112,104.0,146.0,,,,154,1692709211.1804085,1692705600, -196427,,,55.67408355833333,0.0,105.0,,,,155,1692709211.180458,1692705600, -196428,,,0.8585148828777777,0.66,1.0,,,,156,1692709211.1805084,1692705600, -196429,,,129.1065636986111,128.0,130.0,,,,146,1692709211.1805527,1692705600, -196430,,,0.8530638029536112,0.803,1.125,,,,55,1692709211.180596,1692705600, -196431,,,-57.41736226166666,-60.0,-55.0,,,,45,1692709211.1806388,1692705600, -196432,,,490.5465547319889,181.03,3475.49,,,,59,1692709211.180681,1692705600, -196433,,,,,,,3995.523,3995.4395,44,1692709211.180724,1692705600, -196434,,,,,,,0.0018,0.0,58,1692709211.180768,1692705600, -196435,,,123.80145554755832,122.9,124.6,,,,35,1692709211.1808107,1692705600, -196436,,,740.1510277312667,418.58,3611.98,,,,36,1692709211.180853,1692705600, -196437,,,,,,,3144.5703,3144.3955,41,1692709211.1808963,1692705600, -196438,,,,,,,2.4905,2.4905,40,1692709211.1809387,1692705600, -196439,,,123.80145552389722,122.9,124.6,,,,24,1692709211.180981,1692705600, -196440,,,1230.6975069728112,662.55,6395.27,,,,28,1692709211.1810594,1692705600, -196441,,,7139.570913492752,7138.853,7140.0933,,,,29,1692709211.1811063,1692705600, -196442,,,,,,,921.0856,7061.733899999899,57,1692709211.1811502,1692705600, -196443,,,,,,,309.2491743,2906.763238279979,52,1692709211.181187,1692705600,1691250022.50649 -196444,,,319.0,319.0,319.0,,,,5,1692709211.181223,1692705600, -196445,,,104.2144082988889,98.0,110.0,,,,6,1692709211.181259,1692705600, -196446,,,1.2975748252777777,1.1,9.9,,,,7,1692709211.181295,1692705600, -196447,,,,,,,5.147828,15.562162,8,1692709211.18133,1692705600, -196448,,,119.18555694310002,118.4,120.02,,,,9,1692709211.1813648,1692705600, -196449,,,-77.61532190666667,-86.0,-73.0,,,,10,1692709211.1813998,1692705600, -196450,,,123.45494486266664,122.4,124.2,,,,11,1692709211.181436,1692705600, -196451,,,0.0150264040469444,0.0,0.085,,,,12,1692709211.1814735,1692705600, -196452,,,73.30368794805557,73.0,73.6,,,,22,1692709211.1815104,1692705600, -196453,,,61.560491436388894,60.0,62.0,,,,14,1692709211.1815455,1692705600, -196454,,,100.0,100.0,100.0,,,,17,1692709211.181581,1692705600, -196455,,,73.30615826500001,73.0,73.6,,,,18,1692709211.181616,1692705600, -196456,,,0.0,0.0,0.0,,,,19,1692709211.1816518,1692705600, -196457,,,0.0,0.0,0.0,,,,20,1692709211.1816874,1692705600, -196590,,,288.6400751414995,0.668474676348051,3935.29226373485,,,,134,1692723611.2653604,1692720000, -196591,,,6.143826834951002,0.600149377085558,40.8415399079942,,,,135,1692723611.265508,1692720000, -196592,,,,,,,49.227,49.227,137,1692723611.2655673,1692720000, -196593,,,,,,,0.288,49.346999999996,138,1692723611.265622,1692720000, -196594,,,16.054934715277778,0.0,697.0,,,,139,1692723611.265674,1692720000, -196595,,,53.57625988999999,0.0,1127.0,,,,140,1692723611.2657278,1692720000, -196596,,,48.82459668333334,0.0,1119.0,,,,141,1692723611.2657776,1692720000, -196597,,,0.0172606484555555,0.0,1.0,,,,142,1692723611.2658374,1692720000, -196598,,,119.2638246025,117.0,120.0,,,,143,1692723611.265895,1692720000, -196599,,,0.4537049840294444,0.0,9.528,,,,144,1692723611.2659516,1692720000, -196600,,,-58.44983719416666,-62.0,-55.0,,,,145,1692723611.2660077,1692720000, -196601,,,,,,,396.472,396.472,151,1692723611.2661023,1692720000, -196602,,,,,,,1.775,398.6219999998932,152,1692723611.2661607,1692720000, -196603,,,94.7004179713889,90.0,127.0,,,,153,1692723611.266217,1692720000, -196604,,,109.82809183555555,104.0,143.0,,,,154,1692723611.2662723,1692720000, -196605,,,54.72025973611111,0.0,103.0,,,,155,1692723611.2663286,1692720000, -196606,,,0.862905611675,0.67,1.0,,,,156,1692723611.2663844,1692720000, -196607,,,127.62745626277778,126.0,129.0,,,,146,1692723611.2664423,1692720000, -196608,,,0.8608087073538888,0.81,1.118,,,,55,1692723611.266531,1692720000, -196609,,,-57.54810717305555,-60.0,-55.0,,,,45,1692723611.2665844,1692720000, -196610,,,649.1797745941416,224.35,3522.23,,,,59,1692723611.266633,1692720000, -196611,,,,,,,3997.5356,3997.4521,44,1692723611.266682,1692720000, -196612,,,,,,,0.0018,0.0,58,1692723611.2667313,1692720000, -196613,,,122.46841321871112,121.22,123.48,,,,35,1692723611.2667818,1692720000, -196614,,,756.5456144060668,368.63,2912.59,,,,36,1692723611.2668304,1692720000, -196615,,,,,,,3147.2777,3147.1029000000003,41,1692723611.2668808,1692720000, -196616,,,,,,,2.4905,2.4905,40,1692723611.2669313,1692720000, -196617,,,122.46841330053336,121.22,123.48,,,,24,1692723611.266981,1692720000, -196618,,,1405.7265502485416,593.83,6324.22,,,,28,1692723611.2670555,1692720000, -196619,,,7144.101041332444,7143.333,7144.8133,,,,29,1692723611.2671096,1692720000, -196620,,,,,,,925.8056,7066.453899999902,57,1692723611.2671602,1692720000, -196621,,,,,,,311.1909823,2908.705046279979,52,1692723611.2672093,1692720000,1691250022.50649 -196622,,,319.0,319.0,319.0,,,,5,1692723611.267264,1692720000, -196623,,,152.30199431194444,146.0,158.0,,,,6,1692723611.2673178,1692720000, -196624,,,1.198182079393939,1.1,1.2,,,,7,1692723611.2673705,1692720000, -196625,,,,,,,5.152617,15.566951,8,1692723611.2674356,1692720000, -196626,,,127.79693898166956,125.42,129.56,,,,9,1692723611.267489,1692720000, -196627,,,-78.95748514085601,-85.0,-75.0,,,,10,1692723611.2675433,1692720000, -196628,,,122.06924309132042,120.8,122.9,,,,11,1692723611.2675967,1692720000, -196629,,,0.013955109959819,0.0,0.022,,,,12,1692723611.2676508,1692720000, -196630,,,74.26762413977777,73.9,74.7,,,,22,1692723611.2677083,1692720000, -196631,,,56.15318966305557,56.0,58.0,,,,14,1692723611.267763,1692720000, -196632,,,100.0,100.0,100.0,,,,17,1692723611.2678149,1692720000, -196633,,,74.26982175788888,73.9,74.7,,,,18,1692723611.2678602,1692720000, -196510,,,52.98725644944445,0.0,1576.0,,,,141,1692716411.3118594,1692712800, -196511,,,0.0178788025416666,0.0,1.0,,,,142,1692716411.311898,1692712800, -196512,,,119.60459613305557,117.0,120.0,,,,143,1692716411.311931,1692712800, -196513,,,0.4839626687855555,0.0,14.603,,,,144,1692716411.3119636,1692712800, -196514,,,-57.78789947694444,-62.0,-55.0,,,,145,1692716411.3119962,1692712800, -196515,,,,,,,396.283,396.283,151,1692716411.3120632,1692712800, -196516,,,,,,,1.586,398.4329999998935,152,1692716411.3121004,1692712800, -196517,,,94.39331291916666,90.0,127.0,,,,153,1692716411.3121347,1692712800, -196518,,,109.61401415083336,104.0,143.0,,,,154,1692716411.312174,1692712800, -196519,,,54.68208722388889,0.0,105.0,,,,155,1692716411.3122134,1692712800, -196520,,,0.8617845160972223,0.66,1.0,,,,156,1692716411.3122466,1692712800, -196521,,,127.91130026138887,126.0,129.0,,,,146,1692716411.3122852,1692712800, -196522,,,0.8571030993588887,0.81,1.119,,,,55,1692716411.312319,1692712800, -196523,,,-57.7786152036111,-60.0,-55.0,,,,45,1692716411.31236,1692712800, -196524,,,232.28527803032776,171.6,1441.5,,,,59,1692716411.3124018,1692712800, -196525,,,,,,,3996.3245,3996.241,44,1692716411.312435,1692712800, -196526,,,,,,,0.0018,0.0,58,1692716411.3124695,1692712800, -196527,,,122.72837930235556,122.05,123.45,,,,35,1692716411.312503,1692712800, -196528,,,415.90725528039167,364.88,765.57,,,,36,1692716411.312536,1692712800, -196529,,,,,,,3145.7804,3145.6056000000003,41,1692716411.3125694,1692712800, -196530,,,,,,,2.4905,2.4905,40,1692716411.3126104,1692712800, -196531,,,122.72837930111392,122.05,123.45,,,,24,1692716411.3126495,1692712800, -196532,,,648.1928940507528,550.24,1898.14,,,,28,1692716411.3126836,1692712800, -196533,,,7141.794450834608,7141.4662,7142.1049,,,,29,1692716411.312716,1692712800, -196534,,,,,,,923.0972,7063.7454999999,57,1692716411.312755,1692712800, -196535,,,,,,,310.07674654,2907.5908105199787,52,1692716411.3127933,1692712800,1691250022.50649 -196536,,,319.0,319.0,319.0,,,,5,1692716411.312827,1692712800, -196537,,,128.419806145,122.0,134.0,,,,6,1692716411.312866,1692712800, -196538,,,1.2,1.2,1.2,,,,7,1692716411.312899,1692712800, -196539,,,,,,,5.149272,15.563606000000002,8,1692716411.3129363,1692712800, -196540,,,122.705542423,122.36,122.9,,,,9,1692716411.3129694,1692712800, -196541,,,-78.02549609666666,-82.0,-74.0,,,,10,1692716411.3130012,1692712800, -196542,,,122.59791211677778,122.2,122.8,,,,11,1692716411.3130534,1692712800, -196543,,,0.0156336186766666,0.0,0.021,,,,12,1692716411.313096,1692712800, -196544,,,73.96066247366666,73.9,74.1,,,,22,1692716411.313128,1692712800, -196545,,,57.62259712555555,56.0,58.0,,,,14,1692716411.3131604,1692712800, -196546,,,100.0,100.0,100.0,,,,17,1692716411.3131986,1692712800, -196547,,,73.96110754666667,73.9,74.1,,,,18,1692716411.3132398,1692712800, -196548,,,0.0,0.0,0.0,,,,19,1692716411.3132734,1692712800, -196549,,,0.0,0.0,0.0,,,,20,1692716411.313312,1692712800, -196820,,,131.8528603782376,0.700984369835078,3547.75214291327,,,,134,1692741611.2710009,1692738000, -196821,,,2.6595930870626034,0.588162831602044,32.2186754129474,,,,135,1692741611.2711663,1692738000, -196822,,,,,,,49.302,49.302,137,1692741611.271206,1692738000, -196823,,,,,,,0.363,49.42199999999594,138,1692741611.271242,1692738000, -196824,,,13.74649554666667,0.0,676.0,,,,139,1692741611.271279,1692738000, -196825,,,47.34515546916668,0.0,1078.0,,,,140,1692741611.2713132,1692738000, -196826,,,43.27261945055556,0.0,1065.0,,,,141,1692741611.2713466,1692738000, -196827,,,0.0188069303666666,0.0,1.0,,,,142,1692741611.2713842,1692738000, -196828,,,116.73497111861111,113.0,118.0,,,,143,1692741611.2714214,1692738000, -196829,,,0.4095104168333333,0.0,9.182,,,,144,1692741611.2714634,1692738000, -196830,,,-59.33247837277778,-64.0,-56.0,,,,145,1692741611.2715044,1692738000, -196831,,,,,,,396.956,396.956,151,1692741611.271546,1692738000, -196832,,,,,,,2.26,399.10699999989225,152,1692741611.2715852,1692738000, -196833,,,94.44969875138888,90.0,124.0,,,,153,1692741611.271634,1692738000, -196834,,,110.36298453722225,105.0,145.0,,,,154,1692741611.2716825,1692738000, -196835,,,56.25909546833333,0.0,102.0,,,,155,1692741611.2717285,1692738000, -196836,,,0.8564533193888888,0.67,1.0,,,,156,1692741611.2717705,1692738000, -196837,,,125.0282571927778,123.0,126.0,,,,146,1692741611.2718096,1692738000, -196838,,,0.8830730601577775,0.836,1.155,,,,55,1692741611.2718503,1692738000, -196839,,,-58.43676804138889,-62.0,-56.0,,,,45,1692741611.2719002,1692738000, -196840,,,1929.8411886428223,1069.53,4920.06,,,,59,1692741611.271941,1692738000, -196841,,,,,,,4002.8279,4002.7444,44,1692741611.271981,1692738000, -196842,,,,,,,0.0018,0.0,58,1692741611.272022,1692738000, -196843,,,120.08610520090276,119.04,121.15,,,,35,1692741611.2720928,1692738000, -196844,,,2018.7771198868477,1173.15,3840.37,,,,36,1692741611.2721343,1692738000, -196845,,,,,,,3153.1344,3152.9596,41,1692741611.2721736,1692738000, -196846,,,,,,,2.4905,2.4905,40,1692741611.2722132,1692738000, -196847,,,120.08610514298334,119.04,121.15,,,,24,1692741611.2722523,1692738000, -196848,,,3948.620025512753,2242.68,8692.82,,,,28,1692741611.2722912,1692738000, -196849,,,7153.911273440123,7152.011,7155.9623,,,,29,1692741611.2723317,1692738000, -196850,,,,,,,936.9546,7077.602899999901,57,1692741611.2723715,1692738000, -196851,,,,,,,315.7776809,2913.291744879978,52,1692741611.2724106,1692738000,1691250022.50649 -196852,,,319.0,319.0,319.0,,,,5,1692741611.27245,1692738000, -196853,,,210.05601402,204.0,216.0,,,,6,1692741611.272489,1692738000, -196854,,,1.2006161955215755,1.2,1.3,,,,7,1692741611.2725291,1692738000, -196855,,,,,,,5.158627,15.572960999999992,8,1692741611.272569,1692738000, -196856,,,132.9161090708,131.9,134.06,,,,9,1692741611.272607,1692738000, -196857,,,-78.96572715766666,-88.0,-74.0,,,,10,1692741611.2726474,1692738000, -196858,,,119.51523142659552,118.4,120.4,,,,11,1692741611.2726862,1692738000, -196859,,,0.0145037196955366,0.0,0.021,,,,12,1692741611.2727244,1692738000, -196860,,,73.80474295930556,72.1,75.2,,,,22,1692741611.2727647,1692738000, -196861,,,62.19474786944445,62.0,65.0,,,,14,1692741611.2728095,1692738000, -196862,,,100.0,100.0,100.0,,,,17,1692741611.2728488,1692738000, -196863,,,73.79632267972221,72.1,75.2,,,,18,1692741611.2728877,1692738000, -196864,,,0.0,0.0,0.0,,,,19,1692741611.272926,1692738000, -196865,,,0.0,0.0,0.0,,,,20,1692741611.272964,1692738000, -196998,,,211.05387842832693,1.07750793575024,1763.88244871181,,,,134,1692756011.348652,1692752400, -196999,,,11.696628682476137,1.03082677623768,423.920617085862,,,,135,1692756011.348811,1692752400, -197000,,,,,,,49.359,49.359,137,1692756011.348859,1692752400, -197001,,,,,,,0.043,49.4789999999959,138,1692756011.3488977,1692752400, -196634,,,0.0,0.0,0.0,,,,19,1692723611.267905,1692720000, -196635,,,0.0,0.0,0.0,,,,20,1692723611.2679515,1692720000, -196912,,,291.7265969498709,0.692187707656312,5218.25820359661,,,,134,1692748811.264706,1692745200, -196913,,,3.9088371270351696,0.642556839079912,24.7037612405748,,,,135,1692748811.2648325,1692745200, -196914,,,,,,,49.33,49.33,137,1692748811.2648766,1692745200, -196915,,,,,,,0.014,49.44999999999592,138,1692748811.264948,1692745200, -196916,,,14.479773046388887,0.0,700.0,,,,139,1692748811.2649877,1692745200, -196917,,,46.74205554416667,0.0,1142.0,,,,140,1692748811.2650728,1692745200, -196918,,,42.30413851972222,0.0,1139.0,,,,141,1692748811.265112,1692745200, -196919,,,0.0154426578111111,0.0,1.0,,,,142,1692748811.2651436,1692745200, -196920,,,119.38839398666664,116.0,121.0,,,,143,1692748811.2651746,1692745200, -196921,,,0.3952950791436111,0.0,9.568,,,,144,1692748811.2652056,1692745200, -196922,,,-59.21693441888889,-64.0,-56.0,,,,145,1692748811.2652364,1692745200, -196923,,,,,,,397.146,397.146,151,1692748811.2652676,1692745200, -196924,,,,,,,0.095,399.2959999998919,152,1692748811.2652984,1692745200, -196925,,,94.5106732963889,17.0,140.0,,,,153,1692748811.2653291,1692745200, -196926,,,110.45947317555556,17.0,171.0,,,,154,1692748811.26536,1692745200, -196927,,,56.31460949055555,0.0,137.0,,,,155,1692748811.2653902,1692745200, -196928,,,0.8565663533555554,0.59,1.0,,,,156,1692748811.26542,1692745200, -196929,,,127.79846703555556,54.0,129.0,,,,146,1692748811.2654505,1692745200, -196930,,,0.864952816748611,0.141,1.331,,,,55,1692748811.2654824,1692745200, -196931,,,-59.17341723361111,-62.0,-57.0,,,,45,1692748811.265513,1692745200, -196932,,,1622.061555701525,167.02,4156.38,,,,59,1692748811.265543,1692745200, -196933,,,,,,,4005.1453,4005.0618,44,1692748811.265572,1692745200, -196934,,,,,,,0.0018,0.0,58,1692748811.2656024,1692745200, -196935,,,122.43779461449446,50.12,124.03,,,,35,1692748811.2656326,1692745200, -196936,,,1909.299016482992,442.11,3251.7,,,,36,1692748811.2656622,1692745200, -196937,,,,,,,3156.0208,3155.846,41,1692748811.2656918,1692745200, -196938,,,,,,,2.4905,2.4905,40,1692748811.265722,1692745200, -196939,,,122.43779525282775,50.12,124.03,,,,24,1692748811.2657564,1692745200, -196940,,,3531.361010017048,634.33,7354.81,,,,28,1692748811.2657895,1692745200, -196941,,,7159.004263181168,7157.5942,7161.1661,,,,29,1692748811.2658193,1692745200, -196942,,,,,,,942.1584,7082.8066999999,57,1692748811.2658494,1692745200, -196943,,,,,,,317.91852422,2915.4325881999785,52,1692748811.2658782,1692745200,1691250022.50649 -196944,,,319.0,319.0,319.0,,,,5,1692748811.265908,1692745200, -196945,,,232.39153300194445,227.0,238.0,,,,6,1692748811.2659383,1692745200, -196946,,,1.2,1.2,1.2,,,,7,1692748811.2659678,1692745200, -196947,,,,,,,5.160056,15.57438999999999,8,1692748811.2659986,1692745200, -196948,,,130.1857270244,129.92,130.28,,,,9,1692748811.266058,1692745200, -196949,,,-81.93478282333334,-85.0,-75.0,,,,10,1692748811.2660894,1692745200, -196950,,,122.04999057455557,121.5,122.6,,,,11,1692748811.266119,1692745200, -196951,,,0.012123120428653,0.0,0.021,,,,12,1692748811.2661488,1692745200, -196952,,,71.53748509952779,70.9,73.2,,,,22,1692748811.266178,1692745200, -196953,,,65.33885677833332,60.0,70.0,,,,14,1692748811.266208,1692745200, -196954,,,100.0,100.0,100.0,,,,17,1692748811.2662385,1692745200, -196955,,,73.45457873055555,72.7,74.3,,,,18,1692748811.2662694,1692745200, -196956,,,0.0,0.0,0.0,,,,19,1692748811.2662992,1692745200, -196957,,,0.0,0.0,0.0,,,,20,1692748811.2663293,1692745200, -197318,,,2.082372492662024,0.682421965989595,7.8230299689766,,,,134,1692784811.1973164,1692781200, -197319,,,1.4375685929527635,0.59134122467883,12.351677088876,,,,135,1692784811.1974638,1692781200, -197320,,,,,,,49.476,49.476,137,1692784811.197523,1692781200, -197321,,,,,,,0.16,49.59599999999584,138,1692784811.1975737,1692781200, -197322,,,13.518703645833336,0.0,722.0,,,,139,1692784811.197621,1692781200, -197323,,,50.86135569833333,0.0,1180.0,,,,140,1692784811.197697,1692781200, -197324,,,46.98328273388889,0.0,1177.0,,,,141,1692784811.197764,1692781200, -197325,,,0.0138084662305555,0.0,1.0,,,,142,1692784811.197816,1692781200, -197326,,,121.48321464,119.0,122.0,,,,143,1692784811.1978662,1692781200, -197327,,,0.4239327298075,0.0,9.795,,,,144,1692784811.1979156,1692781200, -197328,,,-59.3537209788889,-64.0,-56.0,,,,145,1692784811.19796,1692781200, -197329,,,,,,,398.097,398.097,151,1692784811.1980114,1692781200, -197330,,,,,,,1.045,400.24599999989,152,1692784811.198117,1692781200, -197331,,,94.27364171416669,89.0,129.0,,,,153,1692784811.1981668,1692781200, -197332,,,109.23530069388892,102.0,142.0,,,,154,1692784811.1982186,1692781200, -197333,,,54.20895275499999,0.0,105.0,,,,155,1692784811.1982658,1692781200, -197334,,,0.8637216219722222,0.66,1.0,,,,156,1692784811.1983242,1692781200, -197335,,,129.78326579777777,128.0,131.0,,,,146,1692784811.1983747,1692781200, -197336,,,0.8410347218827777,0.789,1.106,,,,55,1692784811.1984265,1692781200, -197337,,,-60.672692542777774,-63.0,-59.0,,,,45,1692784811.1984687,1692781200, -197338,,,424.27233325821936,169.32,2703.86,,,,59,1692784811.198515,1692781200, -197339,,,,,,,4011.4399,4011.3564,44,1692784811.198559,1692781200, -197340,,,,,,,0.0018,0.0,58,1692784811.198599,1692781200, -197341,,,124.542560601,122.88,125.49,,,,35,1692784811.1986375,1692781200, -197342,,,615.2765993811694,370.23,2888.76,,,,36,1692784811.1986768,1692781200, -197343,,,,,,,3163.5532,3163.3784,41,1692784811.198722,1692781200, -197344,,,,,,,2.4905,2.4905,40,1692784811.19876,1692781200, -197345,,,124.54256063521944,122.88,125.49,,,,24,1692784811.1988275,1692781200, -197346,,,1039.548021106397,541.61,5592.62,,,,28,1692784811.1988876,1692781200, -197347,,,7174.441924175258,7173.9739,7174.9931,,,,29,1692784811.1989336,1692781200, -197348,,,,,,,955.9854,7096.6336999999,57,1692784811.1989703,1692781200, -197349,,,,,,,323.60695202,2921.1210159999787,52,1692784811.1990108,1692781200,1691250022.50649 -197350,,,283.0,283.0,283.0,,,,5,1692784811.199097,1692781200, -197351,,,59.52679695555556,54.0,65.0,,,,6,1692784811.1991446,1692781200, -197352,,,72.67513386283333,72.3,73.0,,,,22,1692784811.19919,1692781200, -197353,,,55.3819849875,53.0,56.0,,,,14,1692784811.1992335,1692781200, -197354,,,100.0,100.0,100.0,,,,17,1692784811.1992753,1692781200, -197355,,,73.31641904466669,73.0,73.6,,,,18,1692784811.1993213,1692781200, -197356,,,0.0,0.0,0.0,,,,19,1692784811.199357,1692781200, -197357,,,0.0,0.0,0.0,,,,20,1692784811.1994002,1692781200, -197582,,,1.5849674993913896,0.593284244329604,12.6803744983384,,,,134,1692806411.412347,1692802800, -197583,,,1.1329003703205465,0.519066748605282,7.42794937866063,,,,135,1692806411.4125104,1692802800, -196674,,,121.33144296872224,120.3,122.4,,,,11,1692727211.2858157,1692723600, -196675,,,0.0139373482230555,0.0,0.021,,,,12,1692727211.285861,1692723600, -196676,,,74.99717914094445,74.5,75.6,,,,22,1692727211.2859118,1692723600, -196677,,,57.92971880222223,56.0,62.0,,,,14,1692727211.285961,1692723600, -196678,,,100.0,100.0,100.0,,,,17,1692727211.2860088,1692723600, -196679,,,74.99794956963888,74.5,75.6,,,,18,1692727211.2860916,1692723600, -196680,,,0.0,0.0,0.0,,,,19,1692727211.286141,1692723600, -196681,,,0.0,0.0,0.0,,,,20,1692727211.2861874,1692723600, -196866,,,3.807227684236607,0.551607580811483,31.8560139602149,,,,134,1692745211.2260182,1692741600, -196867,,,4.112639926928198,0.504376222393127,83.6877669188746,,,,135,1692745211.226169,1692741600, -196868,,,,,,,49.316,49.316,137,1692745211.2262218,1692741600, -196869,,,,,,,0.377,49.43599999999593,138,1692745211.2262547,1692741600, -196870,,,14.049632893055554,0.0,690.0,,,,139,1692745211.2262866,1692741600, -196871,,,46.42005434388889,0.0,1120.0,,,,140,1692745211.2263174,1692741600, -196872,,,42.28034432333333,0.0,1115.0,,,,141,1692745211.226348,1692741600, -196873,,,0.0153652650555555,0.0,1.0,,,,142,1692745211.2263784,1692741600, -196874,,,118.58300097472222,115.0,120.0,,,,143,1692745211.226409,1692741600, -196875,,,0.3949691674377778,0.0,9.455,,,,144,1692745211.226443,1692741600, -196876,,,-58.42161328083335,-62.0,-55.0,,,,145,1692745211.2264738,1692741600, -196877,,,,,,,397.051,397.051,151,1692745211.2265031,1692741600, -196878,,,,,,,2.354,399.2009999998921,152,1692745211.2265332,1692741600, -196879,,,94.55122275666668,89.0,128.0,,,,153,1692745211.226563,1692741600, -196880,,,110.61146206527776,105.0,148.0,,,,154,1692745211.2265935,1692741600, -196881,,,56.605336585277776,0.0,116.0,,,,155,1692745211.2266245,1692741600, -196882,,,0.8554848419083333,0.62,1.0,,,,156,1692745211.2266548,1692741600, -196883,,,126.830551125,124.0,128.0,,,,146,1692745211.2266855,1692741600, -196884,,,0.8724813651541666,0.82,1.157,,,,55,1692745211.2267158,1692741600, -196885,,,-58.99545296972223,-62.0,-57.0,,,,45,1692745211.2267463,1692741600, -196886,,,672.2651898262501,144.02,4226.2,,,,59,1692745211.226776,1692741600, -196887,,,,,,,4003.5045,4003.421,44,1692745211.2268054,1692741600, -196888,,,,,,,0.0018,0.0,58,1692745211.2268353,1692741600, -196889,,,121.5184939682028,119.77,122.77,,,,35,1692745211.2268646,1692741600, -196890,,,950.6701657694612,438.76,3829.47,,,,36,1692745211.2268949,1692741600, -196891,,,,,,,3154.0897,3153.9149,41,1692745211.226924,1692741600, -196892,,,,,,,2.4905,2.4905,40,1692745211.2269528,1692741600, -196893,,,121.51849380544168,119.77,122.77,,,,24,1692745211.2269816,1692741600, -196894,,,1622.9351964599862,584.15,7973.5,,,,28,1692745211.227012,1692741600, -196895,,,7156.727666336964,7155.9623,7157.5942,,,,29,1692745211.2270646,1692741600, -196896,,,,,,,938.5865,7079.2347999999,57,1692745211.2270951,1692741600, -196897,,,,,,,316.44904456,2913.963108539979,52,1692745211.2271245,1692741600,1691250022.50649 -196898,,,319.0,319.0,319.0,,,,5,1692745211.2271533,1692741600, -196899,,,221.3088631327778,216.0,227.0,,,,6,1692745211.2271829,1692741600, -196900,,,1.1999999999999995,1.2,1.2,,,,7,1692745211.2272122,1692741600, -196901,,,,,,,5.159828,15.57416199999999,8,1692745211.227242,1692741600, -196902,,,131.36130304125,129.92,132.44,,,,9,1692745211.2272713,1692741600, -196903,,,-79.8187288011111,-85.0,-75.0,,,,10,1692745211.2273018,1692741600, -196904,,,121.2746668680278,119.4,122.3,,,,11,1692745211.2273314,1692741600, -196905,,,0.0142787128011111,0.0,0.022,,,,12,1692745211.2273607,1692741600, -196906,,,72.74447273808333,72.0,73.2,,,,22,1692745211.22742,1692741600, -196907,,,61.28395134527778,58.0,64.0,,,,14,1692745211.2274518,1692741600, -196908,,,100.0,100.0,100.0,,,,17,1692745211.2274811,1692741600, -196909,,,72.74620293883335,72.0,73.2,,,,18,1692745211.2275107,1692741600, -196910,,,0.0,0.0,0.0,,,,19,1692745211.2275405,1692741600, -196911,,,0.0,0.0,0.0,,,,20,1692745211.2275703,1692741600, -197358,,,78.07346424101551,0.590737759445383,4290.3662615122,,,,134,1692788411.2684762,1692784800, -197359,,,3.573904969072387,0.467285358740322,51.9159492654528,,,,135,1692788411.2686038,1692784800, -197360,,,,,,,49.49,49.49,137,1692788411.2686498,1692784800, -197361,,,,,,,0.174,49.60999999999583,138,1692788411.2686918,1692784800, -197362,,,13.306881223611107,0.0,717.0,,,,139,1692788411.268731,1692784800, -197363,,,47.62899477722223,0.0,1708.0,,,,140,1692788411.2687688,1692784800, -197364,,,43.71385495694445,0.0,1563.0,,,,141,1692788411.2688413,1692784800, -197365,,,0.0162242014611111,0.0,1.0,,,,142,1692788411.26888,1692784800, -197366,,,120.21155152583334,117.0,121.0,,,,143,1692788411.2689178,1692784800, -197367,,,0.4002004045283333,0.0,14.527,,,,144,1692788411.2689562,1692784800, -197368,,,-59.40243714555555,-62.0,-56.0,,,,145,1692788411.2689936,1692784800, -197369,,,,,,,398.193,398.193,151,1692788411.2690742,1692784800, -197370,,,,,,,1.141,400.3419999998898,152,1692788411.2691138,1692784800, -197371,,,95.31005297194444,89.0,133.0,,,,153,1692788411.2691512,1692784800, -197372,,,110.84078720027776,102.0,143.0,,,,154,1692788411.2691884,1692784800, -197373,,,55.73750549416666,0.0,108.0,,,,155,1692788411.2692246,1692784800, -197374,,,0.860375714916667,0.65,1.0,,,,156,1692788411.2692611,1692784800, -197375,,,128.45571078444445,126.0,130.0,,,,146,1692788411.2692995,1692784800, -197376,,,0.8626341474244444,0.797,1.118,,,,55,1692788411.2693372,1692784800, -197377,,,-60.72105540638889,-64.0,-59.0,,,,45,1692788411.269374,1692784800, -197378,,,1637.8267464146168,171.17,4602.6,,,,59,1692788411.2694118,1692784800, -197379,,,,,,,4013.0544,4012.9709,44,1692788411.269449,1692784800, -197380,,,,,,,0.0018,0.0,58,1692788411.2694871,1692784800, -197381,,,123.29678491113056,121.46,124.71,,,,35,1692788411.2695231,1692784800, -197382,,,1835.1778356519865,364.24,4294.84,,,,36,1692788411.269559,1692784800, -197383,,,,,,,3165.3688,3165.1940000000004,41,1692788411.269595,1692784800, -197384,,,,,,,2.4905,2.4905,40,1692788411.2696328,1692784800, -197385,,,123.29678513359444,121.46,124.71,,,,24,1692788411.2696702,1692784800, -197386,,,3473.005134803517,536.05,8131.56,,,,28,1692788411.2697065,1692784800, -197387,,,7176.04395054506,7174.9931,7178.4232,,,,29,1692788411.269742,1692784800, -197388,,,,,,,959.4056,7100.053899999901,57,1692788411.269778,1692784800, -197389,,,,,,,325.0140223,2922.528086279979,52,1692788411.269814,1692784800,1691250022.50649 -197390,,,283.0,283.0,283.0,,,,5,1692788411.26985,1692784800, -197391,,,70.35529416111112,65.0,76.0,,,,6,1692788411.2698865,1692784800, -197392,,,72.27301977983335,72.1,73.0,,,,22,1692788411.2699227,1692784800, -197393,,,57.17220582083334,53.0,62.0,,,,14,1692788411.2699585,1692784800, -196692,,,-58.34331973222223,-62.0,-56.0,,,,145,1692730811.2447462,1692727200, -196693,,,,,,,396.67,396.67,151,1692730811.2447855,1692727200, -196694,,,,,,,1.973,398.8199999998928,152,1692730811.2448225,1692727200, -196695,,,102.66514111305555,90.0,139.0,,,,153,1692730811.244874,1692727200, -196696,,,117.91621361444446,105.0,159.0,,,,154,1692730811.244917,1692727200, -196697,,,57.01249087749999,0.0,109.0,,,,155,1692730811.2449555,1692727200, -196698,,,0.8695252556361112,0.67,1.0,,,,156,1692730811.2450037,1692727200, -196699,,,126.99574085805556,125.0,129.0,,,,146,1692730811.245072,1692727200, -196700,,,0.9293063443038888,0.818,1.252,,,,55,1692730811.2451236,1692727200, -196701,,,-57.846586354166654,-61.0,-55.0,,,,45,1692730811.2451658,1692727200, -196702,,,634.8644722772973,277.25,2253.65,,,,59,1692730811.2452023,1692727200, -196703,,,,,,,3998.6909,3998.6074,44,1692730811.2452383,1692727200, -196704,,,,,,,0.0018,0.0,58,1692730811.2452807,1692727200, -196705,,,121.9879178213111,120.79,123.8,,,,35,1692730811.245319,1692727200, -196706,,,632.9969211803167,115.07,1413.61,,,,36,1692730811.245356,1692727200, -196707,,,,,,,3148.6529,3148.4781000000003,41,1692730811.2453926,1692727200, -196708,,,,,,,2.4905,2.4905,40,1692730811.245436,1692727200, -196709,,,121.98791773084444,120.79,123.8,,,,24,1692730811.2454786,1692727200, -196710,,,1267.861179311672,512.76,3652.79,,,,28,1692730811.245515,1692727200, -196711,,,7146.691716271871,7146.0764,7147.3438,,,,29,1692730811.2455516,1692727200, -196712,,,,,,,928.3361,7068.984399999902,57,1692730811.2455945,1692727200, -196713,,,,,,,312.23203,2909.7460939799785,52,1692730811.2456324,1692727200,1691250022.50649 -196714,,,319.0,319.0,319.0,,,,5,1692730811.245674,1692727200, -196715,,,175.79992945472222,170.0,182.0,,,,6,1692730811.2457116,1692727200, -196716,,,1.1986115006666662,1.1,1.2,,,,7,1692730811.2457469,1692727200, -196717,,,,,,,5.155013,15.569346999999995,8,1692730811.245782,1692727200, -196718,,,131.9445478049,131.54,132.8,,,,9,1692730811.2458224,1692727200, -196719,,,-78.23312736666668,-84.0,-75.0,,,,10,1692730811.2458577,1692727200, -196720,,,121.35661371624995,119.6,122.8,,,,11,1692730811.2458937,1692727200, -196721,,,0.0144651873569444,0.0,0.021,,,,12,1692730811.245933,1692727200, -196722,,,75.05134079513888,74.7,75.7,,,,22,1692730811.2459693,1692727200, -196723,,,61.94153161805556,60.0,64.0,,,,14,1692730811.2460055,1692727200, -196724,,,100.0,100.0,100.0,,,,17,1692730811.246067,1692727200, -196725,,,75.05146647697222,74.7,75.7,,,,18,1692730811.246109,1692727200, -196726,,,0.0,0.0,0.0,,,,19,1692730811.2461443,1692727200, -196727,,,0.0,0.0,0.0,,,,20,1692730811.2461853,1692727200, -196728,,,13.468427484256544,0.692609499647184,485.966062531246,,,,134,1692734411.31129,1692730800, -196729,,,3.536112605271963,0.600981149989445,97.1891361076026,,,,135,1692734411.3114183,1692730800, -196730,,,,,,,49.272,49.272,137,1692734411.3114643,1692730800, -196731,,,,,,,0.334,49.392999999995965,138,1692734411.3114986,1692730800, -196732,,,14.716449984166664,0.0,673.0,,,,139,1692734411.3115332,1692730800, -196733,,,46.61645532944444,0.0,1687.0,,,,140,1692734411.3115673,1692730800, -196734,,,42.29798927944445,0.0,1569.0,,,,141,1692734411.311601,1692730800, -196735,,,0.0157769798583333,0.0,1.0,,,,142,1692734411.3116424,1692730800, -196736,,,117.79957381194446,115.0,119.0,,,,143,1692734411.3116755,1692730800, -196737,,,0.3998767265658332,0.0,14.396,,,,144,1692734411.3117087,1692730800, -196738,,,-58.86624067722223,-63.0,-56.0,,,,145,1692734411.311743,1692730800, -196739,,,,,,,396.767,396.767,151,1692734411.311776,1692730800, -196740,,,,,,,2.07,398.9169999998927,152,1692734411.3118095,1692730800, -196741,,,97.74589390111107,90.0,133.0,,,,153,1692734411.3118556,1692730800, -196742,,,113.24669073166667,104.0,155.0,,,,154,1692734411.3119245,1692730800, -196743,,,56.13109160944444,0.0,114.0,,,,155,1692734411.3119624,1692730800, -196744,,,0.8628371865555554,0.63,1.0,,,,156,1692734411.3120065,1692730800, -196745,,,125.91882625388888,124.0,127.0,,,,146,1692734411.312081,1692730800, -196746,,,0.899451488113889,0.829,1.226,,,,55,1692734411.312117,1692730800, -196747,,,-58.37614677361112,-62.0,-56.0,,,,45,1692734411.3121507,1692730800, -196748,,,1013.378673506525,259.93,4331.12,,,,59,1692734411.3121915,1692730800, -196749,,,,,,,3999.7086,3999.6251,44,1692734411.3122249,1692730800, -196750,,,,,,,0.0018,0.0,58,1692734411.3122578,1692730800, -196751,,,120.891403025475,119.88,121.88,,,,35,1692734411.3122914,1692730800, -196752,,,1162.4771060776418,361.19,3913.92,,,,36,1692734411.3123305,1692730800, -196753,,,,,,,3149.819,3149.6442,41,1692734411.3123636,1692730800, -196754,,,,,,,2.4905,2.4905,40,1692734411.3123977,1692730800, -196755,,,120.89140311884164,119.88,121.88,,,,24,1692734411.3124297,1692730800, -196756,,,2175.855944930047,621.12,8149.77,,,,28,1692734411.3124623,1692730800, -196757,,,7148.640829572386,7147.3438,7149.5276,,,,29,1692734411.3124945,1692730800, -196758,,,,,,,930.5199,7071.168199999902,57,1692734411.3125274,1692730800, -196759,,,,,,,313.13044532,2910.6445092999784,52,1692734411.3125603,1692730800,1691250022.50649 -196760,,,319.0,319.0,319.0,,,,5,1692734411.3125942,1692730800, -196761,,,187.37583187111116,182.0,193.0,,,,6,1692734411.3126554,1692730800, -196762,,,1.1999999999999995,1.2,1.2,,,,7,1692734411.3126972,1692730800, -196763,,,,,,,5.156212,15.570545999999991,8,1692734411.3127315,1692730800, -196764,,,133.0481928602,132.44,133.52,,,,9,1692734411.3127675,1692730800, -196765,,,-77.4048277325,-83.0,-75.0,,,,10,1692734411.3128016,1692730800, -196766,,,120.45096214386108,119.4,121.5,,,,11,1692734411.312835,1692730800, -196767,,,0.0141748617580555,0.0,0.021,,,,12,1692734411.3128765,1692730800, -196768,,,74.76689999866666,73.9,75.7,,,,22,1692734411.3129437,1692730800, -196769,,,63.553413516666666,62.0,67.0,,,,14,1692734411.3129842,1692730800, -196770,,,100.0,100.0,100.0,,,,17,1692734411.3130443,1692730800, -196771,,,74.76737241541669,73.9,75.7,,,,18,1692734411.3130815,1692730800, -196772,,,0.0,0.0,0.0,,,,19,1692734411.3131156,1692730800, -196773,,,0.0,0.0,0.0,,,,20,1692734411.3131492,1692730800, -197078,,,124.53114842881466,0.715492430541646,1312.3274091917,,,,134,1692763211.566762,1692759600, -197079,,,3.203200509537537,0.623207578831657,14.405873983336,,,,135,1692763211.5668924,1692759600, -197080,,,,,,,49.388,49.388,137,1692763211.5669408,1692759600, -197081,,,,,,,0.072,49.50799999999588,138,1692763211.5669858,1692759600, -197082,,,14.99075806638889,0.0,705.0,,,,139,1692763211.5670834,1692759600, -197083,,,52.41989715666667,0.0,1740.0,,,,140,1692763211.5671332,1692759600, -197084,,,48.16615956833334,0.0,1596.0,,,,141,1692763211.5671785,1692759600, -197085,,,0.0155913102055555,0.0,1.0,,,,142,1692763211.5672207,1692759600, -196992,,,72.60079326627779,71.2,73.0,,,,22,1692752411.3467684,1692748800, -196993,,,65.21900897666666,62.0,69.0,,,,14,1692752411.3468008,1692748800, -196994,,,100.0,100.0,100.0,,,,17,1692752411.3468342,1692748800, -196995,,,74.98536650247222,74.3,75.4,,,,18,1692752411.3468676,1692748800, -196996,,,0.0,0.0,0.0,,,,19,1692752411.3469002,1692748800, -196997,,,0.0,0.0,0.0,,,,20,1692752411.346932,1692748800, -197118,,,2.272426890831777,0.675922318151912,15.0127562550667,,,,134,1692766811.4164362,1692763200, -197119,,,2.006165609349847,0.599065614570874,76.6377015125988,,,,135,1692766811.416624,1692763200, -197120,,,,,,,49.402,49.402,137,1692766811.4167123,1692763200, -197121,,,,,,,0.086,49.52199999999588,138,1692766811.4167902,1692763200, -197122,,,13.899170044166668,0.0,715.0,,,,139,1692766811.416882,1692763200, -197123,,,47.677355435,0.0,1419.0,,,,140,1692766811.4169598,1692763200, -197124,,,43.640125679444445,0.0,1229.0,,,,141,1692766811.4170742,1692763200, -197125,,,0.01613427805,0.0,1.0,,,,142,1692766811.4171443,1692763200, -197126,,,120.93515651972224,118.0,122.0,,,,143,1692766811.4172094,1692763200, -197127,,,0.3984990277094445,0.0,11.894,,,,144,1692766811.417281,1692763200, -197128,,,-59.66129883972223,-63.0,-57.0,,,,145,1692766811.417349,1692763200, -197129,,,,,,,397.62,397.62,151,1692766811.417443,1692763200, -197130,,,,,,,0.569,399.7699999998909,152,1692766811.417528,1692763200, -197131,,,94.6347712327778,89.0,124.0,,,,153,1692766811.4175932,1692763200, -197132,,,109.5431466625,103.0,150.0,,,,154,1692766811.417667,1692763200, -197133,,,54.33209468416666,0.0,114.0,,,,155,1692766811.4177182,1692763200, -197134,,,0.8645265429583334,0.65,1.0,,,,156,1692766811.4177675,1692763200, -197135,,,129.58260511527777,128.0,130.0,,,,146,1692766811.417827,1692763200, -197136,,,0.8460569818483332,0.796,1.159,,,,55,1692766811.417876,1692763200, -197137,,,-60.42159729333333,-63.0,-59.0,,,,45,1692766811.4179242,1692763200, -197138,,,622.817144069114,183.77,3448.24,,,,59,1692766811.4179728,1692763200, -197139,,,,,,,4009.0518,4008.9683,44,1692766811.4180546,1692763200, -197140,,,,,,,0.0018,0.0,58,1692766811.4181087,1692763200, -197141,,,124.30639719159169,123.51,124.97,,,,35,1692766811.4181576,1692763200, -197142,,,700.5384901989806,371.6,2844.69,,,,36,1692766811.4182036,1692763200, -197143,,,,,,,3160.786,3160.6112000000003,41,1692766811.418249,1692763200, -197144,,,,,,,2.4905,2.4905,40,1692766811.4182966,1692763200, -197145,,,124.30639715195002,123.51,124.97,,,,24,1692766811.418343,1692763200, -197146,,,1323.3560534613582,557.56,6235.43,,,,28,1692766811.418389,1692763200, -197147,,,7169.101891625459,7168.5022,7169.8378,,,,29,1692766811.4184356,1692763200, -197148,,,,,,,950.8301,7091.478399999899,57,1692766811.4184775,1692763200, -197149,,,,,,,321.4860616,2919.0001255799784,52,1692766811.4185169,1692763200,1691250022.50649 -197150,,,283.08010433,283.0,319.0,,,,5,1692766811.4185534,1692763200, -197151,,,6.588627887222223,1.0,282.0,,,,6,1692766811.418589,1692763200, -197152,,,72.65314341825,72.0,73.0,,,,22,1692766811.4186344,1692763200, -197153,,,58.30053236416666,55.0,59.0,,,,14,1692766811.418704,1692763200, -197154,,,100.0,100.0,100.0,,,,17,1692766811.4187443,1692763200, -197155,,,73.99047797491669,73.6,74.1,,,,18,1692766811.4187822,1692763200, -197156,,,0.0,0.0,0.0,,,,19,1692766811.4188185,1692763200, -197157,,,0.0,0.0,0.0,,,,20,1692766811.4188616,1692763200, -197158,,,12.046026783646248,0.662980126594443,561.294156285658,,,,134,1692770411.561176,1692766800, -197159,,,1.3515378176100457,0.607284197071043,10.1197614769645,,,,135,1692770411.5613158,1692766800, -197160,,,,,,,49.417,49.417,137,1692770411.561374,1692766800, -197161,,,,,,,0.101,49.53699999999587,138,1692770411.5614295,1692766800, -197162,,,14.333361637777775,0.0,729.0,,,,139,1692770411.5614755,1692766800, -197163,,,43.89528333305555,0.0,1762.0,,,,140,1692770411.5615208,1692766800, -197164,,,39.57027364444445,0.0,1608.0,,,,141,1692770411.5615711,1692766800, -197165,,,0.0176436803666666,0.0,1.0,,,,142,1692770411.5616145,1692766800, -197166,,,121.7410383663889,119.0,123.0,,,,143,1692770411.561664,1692766800, -197167,,,0.3634356386455555,0.0,14.433,,,,144,1692770411.561708,1692766800, -197168,,,-59.6883487275,-64.0,-57.0,,,,145,1692770411.5617597,1692766800, -197169,,,,,,,397.715,397.715,151,1692770411.561804,1692766800, -197170,,,,,,,0.663,399.8639999998907,152,1692770411.5618474,1692766800, -197171,,,94.5485556388889,90.0,128.0,,,,153,1692770411.56189,1692766800, -197172,,,109.56789392972222,103.0,142.0,,,,154,1692770411.5619323,1692766800, -197173,,,54.38339560361113,0.0,103.0,,,,155,1692770411.5619743,1692766800, -197174,,,0.8635467387611109,0.66,1.0,,,,156,1692770411.562049,1692766800, -197175,,,130.0886754208333,128.0,131.0,,,,146,1692770411.5621018,1692766800, -197176,,,0.8419070172702777,0.79,1.083,,,,55,1692770411.5621452,1692766800, -197177,,,-60.69043426055556,-62.0,-59.0,,,,45,1692770411.5621953,1692766800, -197178,,,986.777062967614,174.45,7658.93,,,,59,1692770411.5622444,1692766800, -197179,,,,,,,4010.0098,4009.9263,44,1692770411.5622878,1692766800, -197180,,,,,,,0.0018,0.0,58,1692770411.5623386,1692766800, -197181,,,125.3154440013028,122.84,126.33,,,,35,1692770411.5623806,1692766800, -197182,,,689.5542103999973,471.15,6991.25,,,,36,1692770411.562425,1692766800, -197183,,,,,,,3161.4643,3161.2895000000003,41,1692770411.56247,1692766800, -197184,,,,,,,2.4905,2.4905,40,1692770411.5625153,1692766800, -197185,,,125.31544381755832,122.84,126.33,,,,24,1692770411.5625596,1692766800, -197186,,,1676.330091896794,651.35,14650.18,,,,28,1692770411.56261,1692766800, -197187,,,7170.641950331331,7169.8378,7171.4741,,,,29,1692770411.56266,1692766800, -197188,,,,,,,952.4664,7093.114699999899,57,1692770411.562711,1692766800, -197189,,,,,,,322.15923542,2919.6732993999776,52,1692770411.5627558,1692766800,1691250022.50649 -197190,,,283.0,283.0,283.0,,,,5,1692770411.562805,1692766800, -197191,,,16.867014241111107,11.0,22.0,,,,6,1692770411.5628552,1692766800, -197192,,,72.49546552344444,72.0,73.0,,,,22,1692770411.5629067,1692766800, -197193,,,58.34896766916668,57.0,59.0,,,,14,1692770411.5629578,1692766800, -197194,,,100.0,100.0,100.0,,,,17,1692770411.5630028,1692766800, -197195,,,73.78515618122222,73.6,73.9,,,,18,1692770411.5630744,1692766800, -197196,,,0.0,0.0,0.0,,,,19,1692770411.5631196,1692766800, -197197,,,0.0,0.0,0.0,,,,20,1692770411.5631683,1692766800, -197238,,,5.947744280532373,0.657916845071258,269.586483461084,,,,134,1692777611.2946064,1692774000, -197239,,,1.608044065587747,0.568690677521888,28.4011184945942,,,,135,1692777611.2947152,1692774000, -197240,,,,,,,49.446,49.446,137,1692777611.2947505,1692774000, -197241,,,,,,,0.13,49.56599999999585,138,1692777611.294784,1692774000, -197002,,,14.945552188611112,0.0,698.0,,,,139,1692756011.3489337,1692752400, -197003,,,54.23846910472221,0.0,1611.0,,,,140,1692756011.3489692,1692752400, -197004,,,49.96042168361111,0.0,1456.0,,,,141,1692756011.349004,1692752400, -197005,,,0.0152427549305555,0.0,1.0,,,,142,1692756011.3490963,1692752400, -197006,,,119.51689630388888,117.0,120.0,,,,143,1692756011.3491323,1692752400, -197007,,,0.4589250015583332,0.0,13.673,,,,144,1692756011.3491676,1692752400, -197008,,,-59.66030614527779,-66.0,-57.0,,,,145,1692756011.3492022,1692752400, -197009,,,,,,,397.336,397.336,151,1692756011.3492408,1692752400, -197010,,,,,,,0.284,399.4849999998915,152,1692756011.3492925,1692752400, -197011,,,94.74279195166667,90.0,131.0,,,,153,1692756011.3493428,1692752400, -197012,,,109.69093564055557,103.0,151.0,,,,154,1692756011.3493905,1692752400, -197013,,,54.37400334305556,0.0,102.0,,,,155,1692756011.3494334,1692752400, -197014,,,0.8645670250083333,0.67,1.0,,,,156,1692756011.349476,1692752400, -197015,,,127.81438262222224,126.0,129.0,,,,146,1692756011.3495193,1692752400, -197016,,,0.8581708375936109,0.806,1.183,,,,55,1692756011.3495624,1692752400, -197017,,,-60.76166819388889,-66.0,-56.0,,,,45,1692756011.3496058,1692752400, -197018,,,328.3145175868278,167.99,1874.86,,,,59,1692756011.3496854,1692752400, -197019,,,,,,,4006.9558,4006.8723,44,1692756011.3497574,1692752400, -197020,,,,,,,0.0018,0.0,58,1692756011.3498175,1692752400, -197021,,,122.6631665154278,121.8,123.54,,,,35,1692756011.349863,1692752400, -197022,,,588.3072310906415,486.81,1428.92,,,,36,1692756011.3499055,1692752400, -197023,,,,,,,3158.4817,3158.3069,41,1692756011.349949,1692752400, -197024,,,,,,,2.4905,2.4905,40,1692756011.3499908,1692752400, -197025,,,122.6631664255889,121.8,123.54,,,,24,1692756011.3500755,1692752400, -197026,,,916.622020809414,655.34,3270.5,,,,28,1692756011.3501203,1692752400, -197027,,,7164.971595224949,7164.5166,7165.4375,,,,29,1692756011.350163,1692752400, -197028,,,,,,,946.4298,7087.0780999999,57,1692756011.3502054,1692752400, -197029,,,,,,,319.67577818,2917.189842159979,52,1692756011.3502464,1692752400,1691250022.50649 -197030,,,319.0,319.0,319.0,,,,5,1692756011.3502898,1692752400, -197031,,,254.26392573027772,249.0,260.0,,,,6,1692756011.350331,1692752400, -197032,,,72.25864151575,71.2,73.0,,,,22,1692756011.3503733,1692752400, -197033,,,63.23147707944444,60.0,66.0,,,,14,1692756011.350416,1692752400, -197034,,,100.0,100.0,100.0,,,,17,1692756011.3504572,1692752400, -197035,,,74.69848587922222,74.5,75.0,,,,18,1692756011.350499,1692752400, -197036,,,0.0,0.0,0.0,,,,19,1692756011.3505397,1692752400, -197037,,,0.0,0.0,0.0,,,,20,1692756011.3505814,1692752400, -197038,,,396.6407688257464,78.1375545393564,3050.24156061888,,,,134,1692759611.4207523,1692756000, -197039,,,11.28489897193278,1.75043373204943,120.287824709073,,,,135,1692759611.4208937,1692756000, -197040,,,,,,,49.374,49.374,137,1692759611.4209497,1692756000, -197041,,,,,,,0.058,49.49399999999589,138,1692759611.4210005,1692756000, -197042,,,15.166475020833332,0.0,712.0,,,,139,1692759611.4211335,1692756000, -197043,,,55.05268759222222,0.0,1705.0,,,,140,1692759611.4212255,1692756000, -197044,,,50.85046615305556,0.0,1565.0,,,,141,1692759611.421285,1692756000, -197045,,,0.0159035613694444,0.0,1.0,,,,142,1692759611.4213328,1692756000, -197046,,,120.1339201791667,117.0,121.0,,,,143,1692759611.4213803,1692756000, -197047,,,0.4615510043816666,0.0,14.377,,,,144,1692759611.421435,1692756000, -197048,,,-62.38649295416666,-66.0,-58.0,,,,145,1692759611.421493,1692756000, -197049,,,,,,,397.43,397.43,151,1692759611.4215524,1692756000, -197050,,,,,,,0.379,399.5799999998913,152,1692759611.4216106,1692756000, -197051,,,94.58171669444444,71.0,131.0,,,,153,1692759611.421668,1692756000, -197052,,,109.76345236055556,82.0,147.0,,,,154,1692759611.4217272,1692756000, -197053,,,54.83010078277778,0.0,115.0,,,,155,1692759611.4217846,1692756000, -197054,,,0.8626581217388888,0.62,1.0,,,,156,1692759611.421841,1692756000, -197055,,,128.69922038888888,90.0,130.0,,,,146,1692759611.4218912,1692756000, -197056,,,0.8535498853947221,0.798,1.144,,,,55,1692759611.4219737,1692756000, -197057,,,-59.72510646500001,-64.0,-56.0,,,,45,1692759611.4220552,1692756000, -197058,,,616.4759815645194,168.8,3807.73,,,,59,1692759611.4221077,1692756000, -197059,,,,,,,4007.5721,4007.4886,44,1692759611.4221573,1692756000, -197060,,,,,,,0.0018,0.0,58,1692759611.422208,1692756000, -197061,,,123.39715257671112,121.63,124.82,,,,35,1692759611.422258,1692756000, -197062,,,860.362496163475,457.12,2937.78,,,,36,1692759611.4223073,1692756000, -197063,,,,,,,3159.3451,3159.1703,41,1692759611.4223568,1692756000, -197064,,,,,,,2.4905,2.4905,40,1692759611.4224124,1692756000, -197065,,,123.39715265329166,121.63,124.82,,,,24,1692759611.4224627,1692756000, -197066,,,1476.841261005961,639.87,6657.39,,,,28,1692759611.422515,1692756000, -197067,,,7166.349740851085,7165.4375,7166.9172,,,,29,1692759611.422563,1692756000, -197068,,,,,,,947.9095,7088.5577999999,57,1692759611.4226117,1692756000, -197069,,,,,,,320.28452676,2917.798590739979,52,1692759611.4226596,1692756000,1691250022.50649 -197070,,,319.0,319.0,319.0,,,,5,1692759611.4227085,1692756000, -197071,,,265.1734270422222,260.0,271.0,,,,6,1692759611.4227564,1692756000, -197072,,,72.58925057477778,71.8,73.0,,,,22,1692759611.4228065,1692756000, -197073,,,60.4528425913889,58.0,62.0,,,,14,1692759611.422855,1692756000, -197074,,,100.0,100.0,100.0,,,,17,1692759611.4229095,1692756000, -197075,,,74.5375757201111,73.9,74.8,,,,18,1692759611.42296,1692756000, -197076,,,0.0,0.0,0.0,,,,19,1692759611.4230103,1692756000, -197077,,,0.0,0.0,0.0,,,,20,1692759611.4230895,1692756000, -197810,,,572.7981436122087,32.8047047396133,2497.18467512441,,,,134,1692824411.2211149,1692820800, -197811,,,12.05867306190329,2.54400128052817,470.084331933417,,,,135,1692824411.2212858,1692820800, -197812,,,,,,,49.626,49.626,137,1692824411.2213264,1692820800, -197813,,,,,,,0.31,49.745999999995725,138,1692824411.2214208,1692820800, -197814,,,10.479835278055557,0.0,677.0,,,,139,1692824411.2214684,1692820800, -197815,,,36.30009091722222,0.0,1655.0,,,,140,1692824411.2215068,1692820800, -197816,,,33.23422961083333,0.0,1518.0,,,,141,1692824411.2215457,1692820800, -197817,,,0.0149879129055555,0.0,1.0,,,,142,1692824411.2215838,1692820800, -197818,,,117.5124060197222,115.0,119.0,,,,143,1692824411.2216182,1692820800, -197819,,,0.3120651586808333,0.0,14.341,,,,144,1692824411.2216525,1692820800, -197820,,,-58.48588238805555,-63.0,-55.0,,,,145,1692824411.2216916,1692820800, -197821,,,,,,,399.141,399.141,151,1692824411.2217247,1692820800, -197822,,,,,,,2.09,401.29099999988784,152,1692824411.2217574,1692820800, -197823,,,94.50790413194444,89.0,123.0,,,,153,1692824411.221795,1692820800, -197086,,,120.01337473166666,117.0,121.0,,,,143,1692763211.5672643,1692759600, -197087,,,0.4403681596902777,0.0,14.49,,,,144,1692763211.5673082,1692759600, -197088,,,-60.158573884722216,-66.0,-57.0,,,,145,1692763211.567354,1692759600, -197089,,,,,,,397.525,397.525,151,1692763211.5673978,1692759600, -197090,,,,,,,0.474,399.6749999998911,152,1692763211.567439,1692759600, -197091,,,94.56781260249998,89.0,130.0,,,,153,1692763211.5674798,1692759600, -197092,,,109.00818379888892,89.0,142.0,,,,154,1692763211.5675228,1692759600, -197093,,,53.20181549555554,0.0,107.0,,,,155,1692763211.567578,1692759600, -197094,,,0.868252618538889,0.65,1.0,,,,156,1692763211.5676222,1692759600, -197095,,,128.8091598938889,125.0,130.0,,,,146,1692763211.567664,1692759600, -197096,,,0.8474606733516664,0.691,1.103,,,,55,1692763211.5677052,1692759600, -197097,,,-60.49499738722221,-64.0,-59.0,,,,45,1692763211.567748,1692759600, -197098,,,855.2641561338723,172.03,6132.76,,,,59,1692763211.567789,1692759600, -197099,,,,,,,4008.4162,4008.3327,44,1692763211.5678308,1692759600, -197100,,,,,,,0.0018,0.0,58,1692763211.5678737,1692759600, -197101,,,123.66105799354165,120.4,124.84,,,,35,1692763211.567914,1692759600, -197102,,,740.016907507625,375.78,6449.11,,,,36,1692763211.5679572,1692759600, -197103,,,,,,,3160.086,3159.9112,41,1692763211.5680008,1692759600, -197104,,,,,,,2.4905,2.4905,40,1692763211.5680726,1692759600, -197105,,,123.66105798258332,120.4,124.84,,,,24,1692763211.568117,1692759600, -197106,,,1595.2808301506946,578.23,12581.87,,,,28,1692763211.568158,1692759600, -197107,,,7167.685610385445,7166.9172,7168.5022,,,,29,1692763211.5682018,1692759600, -197108,,,,,,,949.4945,7090.1427999999,57,1692763211.5682456,1692759600, -197109,,,,,,,320.93659576,2918.4506597399786,52,1692763211.5682878,1692759600,1691250022.50649 -197110,,,319.0,319.0,319.0,,,,5,1692763211.5683334,1692759600, -197111,,,276.072656365,271.0,282.0,,,,6,1692763211.568375,1692759600, -197112,,,72.39355058275,71.8,73.0,,,,22,1692763211.568417,1692759600, -197113,,,59.282239810833325,57.0,60.0,,,,14,1692763211.5684617,1692759600, -197114,,,100.0,100.0,100.0,,,,17,1692763211.568502,1692759600, -197115,,,74.06166931219444,73.8,74.5,,,,18,1692763211.568554,1692759600, -197116,,,0.0,0.0,0.0,,,,19,1692763211.5686045,1692759600, -197117,,,0.0,0.0,0.0,,,,20,1692763211.5686488,1692759600, -197198,,,1.7827544583942536,0.670372688100287,6.38024193594086,,,,134,1692774011.5057766,1692770400, -197199,,,1.3007597587704882,0.613797582151064,12.2096183714939,,,,135,1692774011.5058897,1692770400, -197200,,,,,,,49.431,49.431,137,1692774011.5059257,1692770400, -197201,,,,,,,0.116,49.55199999999586,138,1692774011.5059586,1692770400, -197202,,,14.259567332777776,0.0,732.0,,,,139,1692774011.5059898,1692770400, -197203,,,50.03828524277778,0.0,1675.0,,,,140,1692774011.506057,1692770400, -197204,,,45.86488484972222,0.0,1536.0,,,,141,1692774011.506092,1692770400, -197205,,,0.0159819362888888,0.0,1.0,,,,142,1692774011.506124,1692770400, -197206,,,121.60283646666667,118.0,123.0,,,,143,1692774011.5061553,1692770400, -197207,,,0.4168974612519444,0.0,13.842,,,,144,1692774011.5061858,1692770400, -197208,,,-59.62853615777777,-64.0,-56.0,,,,145,1692774011.5062156,1692770400, -197209,,,,,,,397.809,397.809,151,1692774011.506246,1692770400, -197210,,,,,,,0.758,399.9589999998905,152,1692774011.5062764,1692770400, -197211,,,94.45115498,89.0,125.0,,,,153,1692774011.5063052,1692770400, -197212,,,109.28303653222224,103.0,148.0,,,,154,1692774011.5063343,1692770400, -197213,,,54.04017764444444,0.0,107.0,,,,155,1692774011.5063632,1692770400, -197214,,,0.8649224818111111,0.65,1.0,,,,156,1692774011.5063927,1692770400, -197215,,,130.0717774061111,127.0,132.0,,,,146,1692774011.5064223,1692770400, -197216,,,0.8402467752308334,0.785,1.144,,,,55,1692774011.506451,1692770400, -197217,,,-60.631240185,-63.0,-59.0,,,,45,1692774011.5064795,1692770400, -197218,,,495.9451443613834,168.49,2171.02,,,,59,1692774011.5065095,1692770400, -197219,,,,,,,4010.5313,4010.4478,44,1692774011.506539,1692770400, -197220,,,,,,,0.0018,0.0,58,1692774011.5065713,1692770400, -197221,,,124.91337630581944,122.85,126.59,,,,35,1692774011.5066023,1692770400, -197222,,,542.5102802033445,462.02,1334.38,,,,36,1692774011.506632,1692770400, -197223,,,,,,,3162.018,3161.8432000000003,41,1692774011.5066617,1692770400, -197224,,,,,,,2.4905,2.4905,40,1692774011.5066907,1692770400, -197225,,,124.91337636476942,122.85,126.59,,,,24,1692774011.5067203,1692770400, -197226,,,1038.4557975899943,631.3,3490.06,,,,28,1692774011.5067508,1692770400, -197227,,,7172.138437435085,7171.4741,7172.5493,,,,29,1692774011.50678,1692770400, -197228,,,,,,,953.5416,7094.189899999899,57,1692774011.5068104,1692770400, -197229,,,,,,,322.6015727,2920.1156366799773,52,1692774011.50684,1692770400,1691250022.50649 -197230,,,283.0,283.0,283.0,,,,5,1692774011.506869,1692770400, -197231,,,26.98501691527778,22.0,32.0,,,,6,1692774011.506898,1692770400, -197232,,,72.07650499174999,71.4,73.0,,,,22,1692774011.5069263,1692770400, -197233,,,57.75001153472223,55.0,59.0,,,,14,1692774011.5069556,1692770400, -197234,,,100.0,100.0,100.0,,,,17,1692774011.506984,1692770400, -197235,,,73.41484449058333,73.2,73.9,,,,18,1692774011.5070128,1692770400, -197236,,,0.0,0.0,0.0,,,,19,1692774011.5070653,1692770400, -197237,,,0.0,0.0,0.0,,,,20,1692774011.507095,1692770400, -197278,,,32.95795950443471,0.687349818085004,1831.68747453129,,,,134,1692781211.224856,1692777600, -197279,,,903.5702857255416,0.609382942291015,12202.3524064709,,,,135,1692781211.225002,1692777600, -197280,,,,,,,49.461,49.461,137,1692781211.2251,1692777600, -197281,,,,,,,0.145,49.580999999995846,138,1692781211.2251554,1692777600, -197282,,,14.96477304277778,0.0,714.0,,,,139,1692781211.225204,1692777600, -197283,,,56.52148406833334,0.0,1625.0,,,,140,1692781211.2252524,1692777600, -197284,,,52.18575809222222,0.0,1476.0,,,,141,1692781211.225302,1692777600, -197285,,,0.0142343249666666,0.0,1.0,,,,142,1692781211.225353,1692777600, -197286,,,120.9461041511111,119.0,122.0,,,,143,1692781211.2253995,1692777600, -197287,,,0.4716511097638888,0.0,13.426,,,,144,1692781211.2254462,1692777600, -197288,,,-59.50829861805556,-63.0,-57.0,,,,145,1692781211.2254934,1692777600, -197289,,,,,,,398.002,398.002,151,1692781211.2255414,1692777600, -197290,,,,,,,0.951,400.15199999989017,152,1692781211.225588,1692777600, -197291,,,98.47484015027771,90.0,137.0,,,,153,1692781211.225634,1692777600, -197292,,,112.98764855555557,103.0,153.0,,,,154,1692781211.2256808,1692777600, -197293,,,54.16908104444445,0.0,106.0,,,,155,1692781211.2257276,1692777600, -197294,,,0.8714289515916668,0.65,1.0,,,,156,1692781211.2257736,1692777600, -197295,,,129.69239996222225,128.0,130.0,,,,146,1692781211.2258189,1692777600, -197242,,,12.694135646388892,0.0,717.0,,,,139,1692777611.294816,1692774000, -197243,,,51.46893549055556,0.0,1175.0,,,,140,1692777611.2948475,1692774000, -197244,,,47.87444508722223,0.0,1169.0,,,,141,1692777611.2948785,1692774000, -197245,,,0.0161003548305555,0.0,1.0,,,,142,1692777611.294909,1692774000, -197246,,,121.07275161138892,119.0,122.0,,,,143,1692777611.294939,1692774000, -197247,,,0.4295257544405555,0.0,9.752,,,,144,1692777611.294969,1692774000, -197248,,,-59.84048102527779,-62.0,-57.0,,,,145,1692777611.294999,1692774000, -197249,,,,,,,397.904,397.904,151,1692777611.295079,1692774000, -197250,,,,,,,0.852,400.0529999998904,152,1692777611.2951124,1692774000, -197251,,,94.51496116277777,89.0,144.0,,,,153,1692777611.2951424,1692774000, -197252,,,109.22142693611111,102.0,154.0,,,,154,1692777611.2951722,1692774000, -197253,,,53.74994260138889,0.0,122.0,,,,155,1692777611.2952018,1692774000, -197254,,,0.8661518650138887,0.61,1.0,,,,156,1692777611.2952302,1692774000, -197255,,,129.85724291361112,129.0,130.0,,,,146,1692777611.2952616,1692774000, -197256,,,0.8421151337075,0.789,1.185,,,,55,1692777611.295292,1692774000, -197257,,,-60.28404559694445,-62.0,-59.0,,,,45,1692777611.2953205,1692774000, -197258,,,257.48667705867496,170.45,1165.75,,,,59,1692777611.295349,1692774000, -197259,,,,,,,4010.7902,4010.7067,44,1692777611.2953775,1692774000, -197260,,,,,,,0.0018,0.0,58,1692777611.2954066,1692774000, -197261,,,124.38010506230832,123.88,124.98,,,,35,1692777611.2954352,1692774000, -197262,,,471.1969112586473,379.16,499.42,,,,36,1692777611.295465,1692774000, -197263,,,,,,,3162.4917,3162.3169000000003,41,1692777611.2954936,1692774000, -197264,,,,,,,2.4905,2.4905,40,1692777611.2955215,1692774000, -197265,,,124.38010495645834,123.88,124.98,,,,24,1692777611.2955496,1692774000, -197266,,,728.6831820703138,550.93,1657.5,,,,28,1692777611.2955787,1692774000, -197267,,,7172.929997343882,7172.5493,7173.2819,,,,29,1692777611.295607,1692774000, -197268,,,,,,,954.2742,7094.922499999898,57,1692777611.295636,1692774000, -197269,,,,,,,322.90296434,2920.4170283199783,52,1692777611.2956653,1692774000,1691250022.50649 -197270,,,283.0,283.0,283.0,,,,5,1692777611.2956944,1692774000, -197271,,,37.697604260000006,32.0,43.0,,,,6,1692777611.2957227,1692774000, -197272,,,72.65999954777779,72.3,72.9,,,,22,1692777611.295753,1692774000, -197273,,,56.59999414888889,56.0,57.0,,,,14,1692777611.295782,1692774000, -197274,,,100.0,100.0,100.0,,,,17,1692777611.2958124,1692774000, -197275,,,73.63000054005556,73.6,73.8,,,,18,1692777611.2958424,1692774000, -197276,,,0.0,0.0,0.0,,,,19,1692777611.295871,1692774000, -197277,,,0.0,0.0,0.0,,,,20,1692777611.2959,1692774000, -197398,,,569.3524592468298,0.757440710025656,15825.5031667462,,,,134,1692792011.116621,1692788400, -197399,,,3.5391007081833874,0.680583330088808,35.4816437180199,,,,135,1692792011.1167796,1692788400, -197400,,,,,,,49.505,49.505,137,1692792011.116843,1692788400, -197401,,,,,,,0.189,49.62499999999582,138,1692792011.116904,1692788400, -197402,,,12.795148490555556,0.0,705.0,,,,139,1692792011.1169596,1692788400, -197403,,,41.15755587638888,0.0,1728.0,,,,140,1692792011.1170175,1692788400, -197404,,,37.24846415361112,0.0,1581.0,,,,141,1692792011.1171465,1692788400, -197405,,,0.0201077527583333,0.0,1.0,,,,142,1692792011.117206,1692788400, -197406,,,119.85598846249998,117.0,121.0,,,,143,1692792011.1172612,1692788400, -197407,,,0.3462174026566667,0.0,14.584,,,,144,1692792011.117316,1692788400, -197408,,,-59.40441042472222,-65.0,-57.0,,,,145,1692792011.117375,1692788400, -197409,,,,,,,398.287,398.287,151,1692792011.1174295,1692788400, -197410,,,,,,,1.236,400.4369999998896,152,1692792011.1174858,1692788400, -197411,,,94.19378853833332,89.0,133.0,,,,153,1692792011.1175427,1692788400, -197412,,,109.53939879166666,103.0,150.0,,,,154,1692792011.117601,1692788400, -197413,,,54.94251421472222,0.0,116.0,,,,155,1692792011.1176589,1692788400, -197414,,,0.8607882489166667,0.63,1.0,,,,156,1692792011.1177154,1692788400, -197415,,,128.34589301666668,127.0,130.0,,,,146,1692792011.1177697,1692788400, -197416,,,0.8538483796047224,0.8,1.163,,,,55,1692792011.1178217,1692788400, -197417,,,-61.352401211944446,-68.0,-56.0,,,,45,1692792011.1178725,1692788400, -197418,,,821.2733171069553,243.27,4039.8,,,,59,1692792011.1179266,1692788400, -197419,,,,,,,4013.9145,4013.831,44,1692792011.117983,1692788400, -197420,,,,,,,0.0018,0.0,58,1692792011.118091,1692788400, -197421,,,123.2308306999139,121.95,124.24,,,,35,1692792011.1181514,1692788400, -197422,,,757.1854754669721,130.29,3572.84,,,,36,1692792011.1182091,1692788400, -197423,,,,,,,3166.1607,3165.9859,41,1692792011.1182675,1692788400, -197424,,,,,,,2.4905,2.4905,40,1692792011.1183248,1692788400, -197425,,,123.23083068726667,121.95,124.24,,,,24,1692792011.1183815,1692788400, -197426,,,1578.4581448504225,450.52,6910.01,,,,28,1692792011.1184397,1692788400, -197427,,,7179.4171243391565,7178.4232,7180.0752,,,,29,1692792011.1184952,1692788400, -197428,,,,,,,961.0576,7101.705899999902,57,1692792011.1185467,1692788400, -197429,,,,,,,325.6936551,2923.20771907998,52,1692792011.1185973,1692788400,1691250022.50649 -197430,,,283.0,283.0,283.0,,,,5,1692792011.1186492,1692788400, -197431,,,81.15018292388889,76.0,87.0,,,,6,1692792011.1187012,1692788400, -197432,,,19.93871804784561,9.9,43.2,,,,7,1692792011.1187549,1692788400, -197433,,,,,,,5.295987,15.71032099999999,8,1692792011.118808,1692788400, -197434,,,114.1310560963,113.36,114.62,,,,9,1692792011.1188605,1692788400, -197435,,,-77.67088093333334,-81.0,-74.0,,,,10,1692792011.118913,1692788400, -197436,,,122.68279858933052,122.1,123.1,,,,11,1692792011.1189644,1692788400, -197437,,,0.1661933139944444,0.085,0.352,,,,12,1692792011.1190193,1692788400, -197438,,,72.44016823633334,72.3,72.7,,,,22,1692792011.119137,1692788400, -197439,,,59.28206315416667,58.0,61.0,,,,14,1692792011.1191938,1692788400, -197440,,,100.0,100.0,100.0,,,,17,1692792011.119246,1692788400, -197441,,,72.4401682583889,72.3,72.7,,,,18,1692792011.1192966,1692788400, -197442,,,0.0,0.0,0.0,,,,19,1692792011.119352,1692788400, -197443,,,0.0,0.0,0.0,,,,20,1692792011.1194048,1692788400, -197444,,,377.7735364647997,0.932796054195202,4563.97358071946,,,,134,1692795611.2732964,1692792000, -197445,,,44.4034102768066,0.769062626216634,509.110919320755,,,,135,1692795611.273464,1692792000, -197446,,,,,,,49.518,49.518,137,1692795611.2735343,1692792000, -197447,,,,,,,0.202,49.63799999999581,138,1692795611.2735994,1692792000, -197448,,,12.91803833222222,0.0,705.0,,,,139,1692795611.273661,1692792000, -197449,,,41.25720198055556,0.0,1155.0,,,,140,1692795611.273717,1692792000, -197450,,,37.31233633916667,0.0,1149.0,,,,141,1692795611.273806,1692792000, -197451,,,0.0181915232277777,0.0,1.0,,,,142,1692795611.2738624,1692792000, -197296,,,0.8724089905783333,0.793,1.184,,,,55,1692781211.2258646,1692777600, -197297,,,-60.46702590583334,-64.0,-58.0,,,,45,1692781211.225912,1692777600, -197298,,,237.4451213556722,170.16,1426.52,,,,59,1692781211.2259595,1692777600, -197299,,,,,,,4011.0262,4010.9427,44,1692781211.2260077,1692777600, -197300,,,,,,,0.0018,0.0,58,1692781211.2260993,1692777600, -197301,,,124.19114591358054,123.2,124.78,,,,35,1692781211.2261488,1692777600, -197302,,,457.1140662231639,377.19,1807.92,,,,36,1692781211.2261958,1692777600, -197303,,,,,,,3162.9477,3162.7729000000004,41,1692781211.2262452,1692777600, -197304,,,,,,,2.4905,2.4905,40,1692781211.226292,1692777600, -197305,,,124.19114608235832,123.2,124.78,,,,24,1692781211.226338,1692777600, -197306,,,694.559098351589,549.36,2018.78,,,,28,1692781211.2263846,1692777600, -197307,,,7173.614795915787,7173.2819,7173.9739,,,,29,1692781211.2264326,1692777600, -197308,,,,,,,954.9662,7095.614499999899,57,1692781211.2264795,1692777600, -197309,,,,,,,323.18765314,2920.701717119979,52,1692781211.2265265,1692777600,1691250022.50649 -197310,,,283.0,283.0,283.0,,,,5,1692781211.2265728,1692777600, -197311,,,48.62354110194445,43.0,54.0,,,,6,1692781211.2266212,1692777600, -197312,,,72.62333191288889,72.3,72.9,,,,22,1692781211.226667,1692777600, -197313,,,56.28286123694445,56.0,57.0,,,,14,1692781211.2267137,1692777600, -197314,,,100.0,100.0,100.0,,,,17,1692781211.22676,1692777600, -197315,,,73.59990783255556,73.4,73.8,,,,18,1692781211.226806,1692777600, -197316,,,0.0,0.0,0.0,,,,19,1692781211.2268553,1692777600, -197317,,,0.0,0.0,0.0,,,,20,1692781211.226908,1692777600, -197490,,,164.1044363726606,0.598665184983778,1843.37659775466,,,,134,1692799211.2423692,1692795600, -197491,,,3.6351938511028448,0.524837082132209,30.3483831626246,,,,135,1692799211.2425203,1692795600, -197492,,,,,,,49.532,49.532,137,1692799211.242568,1692795600, -197493,,,,,,,0.216,49.6519999999958,138,1692799211.2426114,1692795600, -197494,,,15.43534805472222,0.0,696.0,,,,139,1692799211.2426534,1692795600, -197495,,,49.64483379027777,0.0,1154.0,,,,140,1692799211.242702,1692795600, -197496,,,45.10244864361111,0.0,1120.0,,,,141,1692799211.2427433,1692795600, -197497,,,0.0165600410583333,0.0,1.0,,,,142,1692799211.2427857,1692795600, -197498,,,119.45641285833332,117.0,121.0,,,,143,1692799211.2428253,1692795600, -197499,,,0.4202845837213888,0.0,9.66,,,,144,1692799211.242865,1692795600, -197500,,,-57.88275281777776,-62.0,-54.0,,,,145,1692799211.2429066,1692795600, -197501,,,,,,,398.478,398.478,151,1692799211.242946,1692795600, -197502,,,,,,,1.426,400.6269999998892,152,1692799211.2429862,1692795600, -197503,,,95.10758784944444,89.0,150.0,,,,153,1692799211.2430654,1692795600, -197504,,,110.07293279083336,103.0,186.0,,,,154,1692799211.2431097,1692795600, -197505,,,54.29075798388891,0.0,141.0,,,,155,1692799211.243149,1692795600, -197506,,,0.8645905350527778,0.63,1.0,,,,156,1692799211.2431996,1692795600, -197507,,,127.83144493694444,126.0,129.0,,,,146,1692799211.243266,1692795600, -197508,,,0.8613934613211112,0.805,1.447,,,,55,1692799211.2433283,1692795600, -197509,,,-59.18741582722223,-61.0,-57.0,,,,45,1692799211.2433715,1692795600, -197510,,,878.1125493410888,210.65,3938.15,,,,59,1692799211.2434127,1692795600, -197511,,,,,,,4015.3,4015.2165,44,1692799211.2434604,1692795600, -197512,,,,,,,0.0018,0.0,58,1692799211.243502,1692795600, -197513,,,122.59992853825833,121.22,123.41,,,,35,1692799211.2435422,1692795600, -197514,,,1080.7561871320472,365.5,4336.25,,,,36,1692799211.2435815,1692795600, -197515,,,,,,,3167.9704,3167.7956000000004,41,1692799211.2436209,1692795600, -197516,,,,,,,2.4905,2.4905,40,1692799211.2436595,1692795600, -197517,,,122.59992852480832,121.22,123.41,,,,24,1692799211.2436998,1692795600, -197518,,,1958.870769468111,662.52,7082.88,,,,28,1692799211.2437396,1692795600, -197519,,,7182.222286850806,7181.3822,7183.2704,,,,29,1692799211.2437842,1692795600, -197520,,,,,,,964.2528,7104.901099999901,57,1692799211.2438269,1692795600, -197521,,,,,,,327.00816038,2924.522224359979,52,1692799211.243869,1692795600,1691250022.50649 -197522,,,283.0,283.0,283.0,,,,5,1692799211.2439106,1692795600, -197523,,,102.73157597194444,97.0,108.0,,,,6,1692799211.2439525,1692795600, -197524,,,1.1999999999999995,1.2,1.2,,,,7,1692799211.2439852,1692795600, -197525,,,,,,,5.299905,15.714238999999989,8,1692799211.244019,1692795600, -197526,,,120.056016954,118.76,121.28,,,,9,1692799211.2440832,1692795600, -197527,,,-77.67217547805555,-83.0,-74.0,,,,10,1692799211.2441185,1692795600, -197528,,,122.23957625211112,121.1,123.4,,,,11,1692799211.2441518,1692795600, -197529,,,0.0147077008316666,0.0,0.021,,,,12,1692799211.244185,1692795600, -197530,,,73.0484504501389,72.9,73.2,,,,22,1692799211.244228,1692795600, -197531,,,56.49922725472223,55.0,57.0,,,,14,1692799211.244264,1692795600, -197532,,,100.0,100.0,100.0,,,,17,1692799211.2443,1692795600, -197533,,,73.0484504616389,72.9,73.2,,,,18,1692799211.2443335,1692795600, -197534,,,0.0,0.0,0.0,,,,19,1692799211.2443671,1692795600, -197535,,,0.0,0.0,0.0,,,,20,1692799211.2444026,1692795600, -197674,,,918.8401116822936,0.756439639202706,2340.42575346441,,,,134,1692813611.188437,1692810000, -197675,,,21.133267101382376,0.66747546268403,51.8854666366632,,,,135,1692813611.1885717,1692810000, -197676,,,,,,,49.586,49.586,137,1692813611.1886184,1692810000, -197677,,,,,,,0.27,49.70599999999576,138,1692813611.1886616,1692810000, -197678,,,14.136717936388887,0.0,771.0,,,,139,1692813611.1887033,1692810000, -197679,,,48.24736619388889,0.0,1650.0,,,,140,1692813611.1887448,1692810000, -197680,,,44.20082496388889,0.0,1523.0,,,,141,1692813611.188786,1692810000, -197681,,,0.0139442866388888,0.0,1.0,,,,142,1692813611.1888263,1692810000, -197682,,,118.16047252166668,114.0,121.0,,,,143,1692813611.188866,1692810000, -197683,,,0.4142692477855555,0.0,14.034,,,,144,1692813611.188906,1692810000, -197684,,,-58.71164677250001,-66.0,-56.0,,,,145,1692813611.188947,1692810000, -197685,,,,,,,398.857,398.857,151,1692813611.188988,1692810000, -197686,,,,,,,1.805,401.0059999998885,152,1692813611.1890569,1692810000, -197687,,,94.0833576561111,89.0,128.0,,,,153,1692813611.1891005,1692810000, -197688,,,109.5536774830556,103.0,141.0,,,,154,1692813611.1891432,1692810000, -197689,,,55.23448648472223,0.0,105.0,,,,155,1692813611.189185,1692810000, -197690,,,0.8596784192972223,0.65,1.0,,,,156,1692813611.1892245,1692810000, -197691,,,126.51103640361112,123.0,129.0,,,,146,1692813611.1892636,1692810000, -197692,,,0.8666415816530555,0.813,1.128,,,,55,1692813611.1893036,1692810000, -197693,,,-58.95451112388889,-62.0,-57.0,,,,45,1692813611.1893437,1692810000, -197694,,,2039.9687893053472,201.04,6623.06,,,,59,1692813611.189385,1692810000, -197695,,,,,,,4021.162,4021.0785,44,1692813611.189425,1692810000, -197394,,,100.0,100.0,100.0,,,,17,1692788411.270002,1692784800, -197395,,,72.26968630605556,72.1,73.0,,,,18,1692788411.2700644,1692784800, -197396,,,0.0,0.0,0.0,,,,19,1692788411.2701025,1692784800, -197397,,,0.0,0.0,0.0,,,,20,1692788411.270139,1692784800, -197536,,,225.8376160365301,0.722188989882462,3253.7957384289,,,,134,1692802811.165517,1692799200, -197537,,,4.788882126828418,0.637293144847342,71.8929252069378,,,,135,1692802811.1656632,1692799200, -197538,,,,,,,49.547,49.547,137,1692802811.165714,1692799200, -197539,,,,,,,0.231,49.66699999999579,138,1692802811.1657608,1692799200, -197540,,,13.636754372222224,0.0,696.0,,,,139,1692802811.1658058,1692799200, -197541,,,46.83544234972223,0.0,1133.0,,,,140,1692802811.1658509,1692799200, -197542,,,42.832332245,0.0,1129.0,,,,141,1692802811.165895,1692799200, -197543,,,0.0157054326083333,0.0,1.0,,,,142,1692802811.1659389,1692799200, -197544,,,119.2367722775,116.0,120.0,,,,143,1692802811.1659822,1692799200, -197545,,,0.3975286881105555,0.0,9.503,,,,144,1692802811.1660695,1692799200, -197546,,,-57.33878152722223,-62.0,-55.0,,,,145,1692802811.166119,1692799200, -197547,,,,,,,398.572,398.572,151,1692802811.166164,1692799200, -197548,,,,,,,1.521,400.721999999889,152,1692802811.1662457,1692799200, -197549,,,94.23297317166669,89.0,126.0,,,,153,1692802811.1663015,1692799200, -197550,,,109.263024315,103.0,144.0,,,,154,1692802811.1663454,1692799200, -197551,,,54.37289527611111,0.0,109.0,,,,155,1692802811.1663885,1692799200, -197552,,,0.8631534257999999,0.65,1.0,,,,156,1692802811.1664329,1692799200, -197553,,,127.4580878613889,125.0,129.0,,,,146,1692802811.166475,1692799200, -197554,,,0.8574504584172223,0.804,1.121,,,,55,1692802811.1665182,1692799200, -197555,,,-58.92940491277778,-61.0,-57.0,,,,45,1692802811.16656,1692799200, -197556,,,1132.1146696657693,170.33,4326.22,,,,59,1692802811.1666017,1692799200, -197557,,,,,,,4016.476,4016.3925,44,1692802811.166644,1692799200, -197558,,,,,,,0.0018,0.0,58,1692802811.166686,1692799200, -197559,,,122.02567465361112,120.52,123.12,,,,35,1692802811.166726,1692799200, -197560,,,1598.9621246858335,446.81,3602.67,,,,36,1692802811.1667671,1692799200, -197561,,,,,,,3169.6153,3169.4405,41,1692802811.1668084,1692799200, -197562,,,,,,,2.4905,2.4905,40,1692802811.1668508,1692799200, -197563,,,122.02567449580836,120.52,123.12,,,,24,1692802811.166893,1692799200, -197564,,,2731.080316511789,640.78,7241.67,,,,28,1692802811.1669345,1692799200, -197565,,,7184.996028883444,7183.2704,7186.0913,,,,29,1692802811.1669767,1692799200, -197566,,,,,,,967.0737,7107.7219999999015,57,1692802811.1670194,1692799200, -197567,,,,,,,328.16867864,2925.682742619979,52,1692802811.1671443,1692799200,1691250022.50649 -197568,,,283.0,283.0,283.0,,,,5,1692802811.1671877,1692799200, -197569,,,113.44170818277776,108.0,119.0,,,,6,1692802811.16723,1692799200, -197570,,,1.2014999446388883,1.2,1.3,,,,7,1692802811.167272,1692799200, -197571,,,,,,,5.301131,15.715464999999988,8,1692802811.1673138,1692799200, -197572,,,122.02229398385,121.1,123.08,,,,9,1692802811.167356,1692799200, -197573,,,-77.48727652583334,-82.0,-74.0,,,,10,1692802811.1673985,1692799200, -197574,,,121.79580304205558,120.5,123.0,,,,11,1692802811.1674347,1692799200, -197575,,,0.0151775721466666,0.0,0.022,,,,12,1692802811.1674688,1692799200, -197576,,,73.1099987765,73.0,73.2,,,,22,1692802811.1675067,1692799200, -197577,,,55.733345127777774,54.0,57.0,,,,14,1692802811.167545,1692799200, -197578,,,100.0,100.0,100.0,,,,17,1692802811.1675804,1692799200, -197579,,,73.10999856244446,73.0,73.2,,,,18,1692802811.167614,1692799200, -197580,,,0.0,0.0,0.0,,,,19,1692802811.167647,1692799200, -197581,,,0.0,0.0,0.0,,,,20,1692802811.167681,1692799200, -197720,,,2.43872097342568,0.708858687044214,118.073256784855,,,,134,1692817211.2199197,1692813600, -197721,,,0.9954258195899172,0.606752459032459,4.67485424095495,,,,135,1692817211.22008,1692813600, -197722,,,,,,,49.601,49.601,137,1692817211.2201254,1692813600, -197723,,,,,,,0.285,49.72099999999575,138,1692817211.2201667,1692813600, -197724,,,13.963941507222222,0.0,989.0,,,,139,1692817211.2202046,1692813600, -197725,,,47.52528162027778,0.0,1765.0,,,,140,1692817211.2202425,1692813600, -197726,,,43.38394623083334,0.0,1628.0,,,,141,1692817211.2202785,1692813600, -197727,,,0.0183214011944444,0.0,1.0,,,,142,1692817211.2203135,1692813600, -197728,,,119.2071358472222,116.0,120.0,,,,143,1692817211.2203498,1692813600, -197729,,,0.4033416693083334,0.0,14.836,,,,144,1692817211.220386,1692813600, -197730,,,-58.74194285722223,-62.0,-56.0,,,,145,1692817211.2204204,1692813600, -197731,,,,,,,398.951,398.951,151,1692817211.220456,1692813600, -197732,,,,,,,1.9,401.1009999998882,152,1692817211.2204933,1692813600, -197733,,,94.17065607444448,89.0,123.0,,,,153,1692817211.220529,1692813600, -197734,,,111.15306161777778,104.0,149.0,,,,154,1692817211.2205632,1692813600, -197735,,,58.32680968888888,0.0,114.0,,,,155,1692817211.2206,1692813600, -197736,,,0.8480036920916666,0.62,1.0,,,,156,1692817211.2206345,1692813600, -197737,,,127.74446251833332,126.0,129.0,,,,146,1692817211.2206695,1692813600, -197738,,,0.8709016819286112,0.818,1.175,,,,55,1692817211.2207088,1692813600, -197739,,,-59.28276508333334,-63.0,-57.0,,,,45,1692817211.2207446,1692813600, -197740,,,1012.159789475964,189.4,4573.41,,,,59,1692817211.2207825,1692813600, -197741,,,,,,,4022.2019,4022.1184,44,1692817211.220833,1692813600, -197742,,,,,,,0.0018,0.0,58,1692817211.2208693,1692813600, -197743,,,123.04363706658056,121.9,124.41,,,,35,1692817211.2209046,1692813600, -197744,,,702.2764399418111,55.24,3499.65,,,,36,1692817211.2209406,1692813600, -197745,,,,,,,3174.7031,3174.5283000000004,41,1692817211.220976,1692813600, -197746,,,,,,,2.4905,2.4905,40,1692817211.2210166,1692813600, -197747,,,123.04363705955832,121.9,124.41,,,,24,1692817211.2210844,1692813600, -197748,,,1714.4401189282617,271.38,7635.63,,,,28,1692817211.221122,1692813600, -197749,,,7196.2643020108,7195.1314,7196.905,,,,29,1692817211.221164,1692813600, -197750,,,,,,,977.8874,7118.535699999902,57,1692817211.2212205,1692813600, -197751,,,,,,,332.61743482,2930.1314987999804,52,1692817211.22128,1692813600,1691250022.50649 -197752,,,283.0,283.0,283.0,,,,5,1692817211.221333,1692813600, -197753,,,155.67303164333333,150.0,161.0,,,,6,1692817211.2213871,1692813600, -197754,,,1.2,1.2,1.2,,,,7,1692817211.2214382,1692813600, -197755,,,,,,,5.305928,15.720261999999996,8,1692817211.2214906,1692813600, -197756,,,121.8,121.8,121.8,,,,11,1692817211.2215278,1692813600, -197757,,,0.0154286780171631,0.0,0.02,,,,12,1692817211.2215652,1692813600, -197758,,,75.71874439919445,75.0,76.3,,,,22,1692817211.221602,1692813600, -197759,,,51.11634373333333,49.0,53.0,,,,14,1692817211.2216392,1692813600, -197452,,,120.05089699027776,116.0,121.0,,,,143,1692795611.2739189,1692792000, -197453,,,0.3475966824222222,0.0,9.618,,,,144,1692795611.2739732,1692792000, -197454,,,-59.56410342888889,-63.0,-55.0,,,,145,1692795611.2740648,1692792000, -197455,,,,,,,398.382,398.382,151,1692795611.2741332,1692792000, -197456,,,,,,,1.331,400.5319999998894,152,1692795611.2742023,1692792000, -197457,,,94.10311259888888,89.0,135.0,,,,153,1692795611.274275,1692792000, -197458,,,109.32707042666668,102.0,142.0,,,,154,1692795611.2743733,1692792000, -197459,,,54.82937278222221,0.0,106.0,,,,155,1692795611.2744586,1692792000, -197460,,,0.8614048955638887,0.66,1.0,,,,156,1692795611.274522,1692792000, -197461,,,128.421717035,125.0,130.0,,,,146,1692795611.2745829,1692792000, -197462,,,0.8517570863338889,0.8,1.117,,,,55,1692795611.2746484,1692792000, -197463,,,-59.93253836833333,-63.0,-58.0,,,,45,1692795611.274714,1692792000, -197464,,,538.9991822795972,259.65,3502.02,,,,59,1692795611.274779,1692792000, -197465,,,,,,,4014.4556,4014.3721,44,1692795611.2748437,1692792000, -197466,,,,,,,0.0018,0.0,58,1692795611.2749076,1692792000, -197467,,,123.08189471276944,121.15,124.24,,,,35,1692795611.2749703,1692792000, -197468,,,771.7837291018417,460.61,4336.25,,,,36,1692795611.2750826,1692792000, -197469,,,,,,,3166.9266,3166.7518,41,1692795611.2751513,1692792000, -197470,,,,,,,2.4905,2.4905,40,1692795611.275216,1692792000, -197471,,,123.08189488001668,121.15,124.24,,,,24,1692795611.2752786,1692792000, -197472,,,1310.7780865754416,727.65,7082.88,,,,28,1692795611.2753458,1692792000, -197473,,,7180.8752395002375,7180.0752,7181.3822,,,,29,1692795611.275409,1692792000, -197474,,,,,,,962.3646,7103.012899999901,57,1692795611.2754707,1692792000, -197475,,,,,,,326.2313549,2923.7454188799798,52,1692795611.275533,1692792000,1691250022.50649 -197476,,,283.0,283.0,283.0,,,,5,1692795611.2755945,1692792000, -197477,,,91.9413125075,87.0,97.0,,,,6,1692795611.2756567,1692792000, -197478,,,2.731284446861111,1.2,10.0,,,,7,1692795611.2757175,1692792000, -197479,,,,,,,5.298706,15.713039999999989,8,1692795611.2757804,1692792000, -197480,,,116.82210357025,114.62,119.12,,,,9,1692795611.2758334,1692792000, -197481,,,-77.36082851194445,-82.0,-73.0,,,,10,1692795611.275885,1692792000, -197482,,,122.77464212808331,121.1,123.8,,,,11,1692795611.2759376,1692792000, -197483,,,0.0269851463961111,0.0,0.087,,,,12,1692795611.27599,1692792000, -197484,,,72.82674851372222,72.7,72.9,,,,22,1692795611.2760851,1692792000, -197485,,,57.23679772166667,56.0,59.0,,,,14,1692795611.2761505,1692792000, -197486,,,100.0,100.0,100.0,,,,17,1692795611.276211,1692792000, -197487,,,72.82674852588887,72.7,72.9,,,,18,1692795611.276265,1692792000, -197488,,,0.0,0.0,0.0,,,,19,1692795611.2763278,1692792000, -197489,,,0.0,0.0,0.0,,,,20,1692795611.2764175,1692792000, -197948,,,169.77857488730976,0.898944429659488,3257.34323803173,,,,134,1692835211.4652102,1692831600, -197949,,,47.0067437426512,0.771159702442339,2115.27614437086,,,,135,1692835211.4653275,1692831600, -197950,,,,,,,49.664,49.664,137,1692835211.465364,1692831600, -197951,,,,,,,0.013,49.7849999999957,138,1692835211.4653957,1692831600, -197952,,,13.209990878055557,0.0,691.0,,,,139,1692835211.4654262,1692831600, -197953,,,40.968352915,0.0,1125.0,,,,140,1692835211.4654558,1692831600, -197954,,,36.96319979527778,0.0,1120.0,,,,141,1692835211.4654863,1692831600, -197955,,,0.0170315157388888,0.0,1.0,,,,142,1692835211.465517,1692831600, -197956,,,117.83589870166666,115.0,120.0,,,,143,1692835211.465546,1692831600, -197957,,,0.3505145456602778,0.0,9.439,,,,144,1692835211.4655757,1692831600, -197958,,,-58.95732093083333,-63.0,-56.0,,,,145,1692835211.4656043,1692831600, -197959,,,,,,,399.438,399.438,151,1692835211.4656353,1692831600, -197960,,,,,,,0.107,401.5869999998873,152,1692835211.4656646,1692831600, -197961,,,106.7489026891667,89.0,143.0,,,,153,1692835211.4656942,1692831600, -197962,,,122.34319245833336,104.0,165.0,,,,154,1692835211.465722,1692831600, -197963,,,58.35730475333332,0.0,113.0,,,,155,1692835211.4657502,1692831600, -197964,,,0.8709071054694445,0.64,1.0,,,,156,1692835211.465778,1692831600, -197965,,,126.22161138472222,123.0,128.0,,,,146,1692835211.4658062,1692831600, -197966,,,0.9699893853686112,0.826,1.305,,,,55,1692835211.4658349,1692831600, -197967,,,-59.633620932777774,-63.0,-57.0,,,,45,1692835211.4658637,1692831600, -197968,,,2784.681042447292,241.7,7490.82,,,,59,1692835211.4658933,1692831600, -197969,,,,,,,4032.0464,4031.9629,44,1692835211.4659228,1692831600, -197970,,,,,,,0.0018,0.0,58,1692835211.4659514,1692831600, -197971,,,121.36700933541664,119.43,123.24,,,,35,1692835211.46598,1692831600, -197972,,,3042.528253460217,553.92,7059.72,,,,36,1692835211.466009,1692831600, -197973,,,,,,,3184.0272,3183.8524,41,1692835211.4660685,1692831600, -197974,,,,,,,2.4905,2.4905,40,1692835211.466098,1692831600, -197975,,,121.36700951065278,119.43,123.24,,,,24,1692835211.4661264,1692831600, -197976,,,5827.211947859269,796.47,14383.24,,,,28,1692835211.4661548,1692831600, -197977,,,7213.172667633226,7210.151,7216.0736,,,,29,1692835211.466184,1692831600, -197978,,,,,,,997.056,7137.7042999999,57,1692835211.4662127,1692831600, -197979,,,,,,,340.503396859999,2938.01746083998,52,1692835211.4662418,1692831600,1691250022.50649 -197980,,,283.0,283.0,283.0,,,,5,1692835211.4662716,1692831600, -197981,,,206.04194649,201.0,211.0,,,,6,1692835211.4663022,1692831600, -197982,,,11.891064242978212,1.2,42.9,,,,7,1692835211.4663303,1692831600, -197983,,,,,,,5.322889,15.737223000000004,8,1692835211.4663591,1692831600, -197984,,,126.49180496109398,124.34,128.48,,,,9,1692835211.4663882,1692831600, -197985,,,-80.9794387165571,-88.0,-75.0,,,,10,1692835211.4664168,1692831600, -197986,,,120.50850341173935,119.0,122.3,,,,11,1692835211.4664452,1692831600, -197987,,,0.1032801588184521,0.0,0.359,,,,12,1692835211.466475,1692831600, -197988,,,74.26696609141666,72.5,78.6,,,,22,1692835211.4665048,1692831600, -197989,,,55.46804147666666,53.0,61.0,,,,14,1692835211.466533,1692831600, -197990,,,100.0,100.0,100.0,,,,17,1692835211.4665616,1692831600, -197991,,,76.43768716225001,75.6,78.4,,,,18,1692835211.4665916,1692831600, -197992,,,0.0,0.0,0.0,,,,19,1692835211.466622,1692831600, -197993,,,0.0,0.0,0.0,,,,20,1692835211.466652,1692831600, -198130,,,48.98151364029524,0.868919509024853,749.320383390181,,,,134,1692849611.37116,1692846000, -198131,,,3.498631058100313,0.794658253211712,74.5594818478991,,,,135,1692849611.371348,1692846000, -198132,,,,,,,49.716,49.716,137,1692849611.3714297,1692846000, -198133,,,,,,,0.064,49.835999999995664,138,1692849611.3714988,1692846000, -198134,,,14.501444073888887,0.0,718.0,,,,139,1692849611.3715706,1692846000, -198135,,,48.74811682333334,0.0,1716.0,,,,140,1692849611.371632,1692846000, -197584,,,,,,,49.56,49.56,137,1692806411.41257,1692802800, -197585,,,,,,,0.244,49.67999999999578,138,1692806411.412626,1692802800, -197586,,,12.48709188777778,0.0,694.0,,,,139,1692806411.4127324,1692802800, -197587,,,40.387487551388894,0.0,1121.0,,,,140,1692806411.4128122,1692802800, -197588,,,36.57220761861111,0.0,1120.0,,,,141,1692806411.4128692,1692802800, -197589,,,0.0176946348805555,0.0,1.0,,,,142,1692806411.4129217,1692802800, -197590,,,118.96591033166668,115.0,120.0,,,,143,1692806411.412974,1692802800, -197591,,,0.3428423463183332,0.0,9.495,,,,144,1692806411.4130692,1692802800, -197592,,,-58.138486729722224,-63.0,-56.0,,,,145,1692806411.4131272,1692802800, -197593,,,,,,,398.667,398.667,151,1692806411.41318,1692802800, -197594,,,,,,,1.616,400.8169999998888,152,1692806411.4132323,1692802800, -197595,,,94.29795643916668,89.0,130.0,,,,153,1692806411.413285,1692802800, -197596,,,109.5449952238889,103.0,185.0,,,,154,1692806411.4133356,1692802800, -197597,,,54.79174891083333,0.0,155.0,,,,155,1692806411.413387,1692802800, -197598,,,0.8617796190194443,0.55,1.0,,,,156,1692806411.413444,1692802800, -197599,,,127.20384439388889,122.0,129.0,,,,146,1692806411.4134955,1692802800, -197600,,,0.8610843087800001,0.805,1.457,,,,55,1692806411.4135773,1692802800, -197601,,,-59.60368341638889,-61.0,-58.0,,,,45,1692806411.4136229,1692802800, -197602,,,443.0585170998582,145.24,4345.53,,,,59,1692806411.4136667,1692802800, -197603,,,,,,,4016.8932,4016.8097,44,1692806411.4137125,1692802800, -197604,,,,,,,0.0018,0.0,58,1692806411.4137578,1692802800, -197605,,,122.06919890283608,120.28,123.14,,,,35,1692806411.413802,1692802800, -197606,,,578.2322789264473,358.86,3396.62,,,,36,1692806411.4138474,1692802800, -197607,,,,,,,3170.1721,3169.9973,41,1692806411.41389,1692802800, -197608,,,,,,,2.4905,2.4905,40,1692806411.4139287,1692802800, -197609,,,122.06921491950276,120.28,123.14,,,,24,1692806411.4139657,1692802800, -197610,,,1021.2880207095805,508.29,7722.38,,,,28,1692806411.4139955,1692802800, -197611,,,7186.432713170856,7186.0913,7187.0653,,,,29,1692806411.4140503,1692802800, -197612,,,,,,,968.0477,7108.695999999902,57,1692806411.4140823,1692802800, -197613,,,,,,,328.56938224,2926.083446219979,52,1692806411.4141128,1692802800,1691250022.50649 -197614,,,283.0,283.0,283.0,,,,5,1692806411.4141426,1692802800, -197615,,,124.08650841416664,119.0,129.0,,,,6,1692806411.4141722,1692802800, -197616,,,1.2000553553611109,1.1,1.3,,,,7,1692806411.414201,1692802800, -197617,,,,,,,5.302206,15.716539999999988,8,1692806411.414231,1692802800, -197618,,,124.0521473348,122.72,125.6,,,,9,1692806411.41426,1692802800, -197619,,,-77.41083764121213,-81.0,-75.0,,,,10,1692806411.414291,1692802800, -197620,,,121.82884807213892,120.6,122.8,,,,11,1692806411.4143198,1692802800, -197621,,,0.0148705330386111,0.0,0.021,,,,12,1692806411.414349,1692802800, -197622,,,73.213333528,73.2,73.4,,,,22,1692806411.4143777,1692802800, -197623,,,54.983333791388894,54.0,55.0,,,,14,1692806411.414408,1692802800, -197624,,,100.0,100.0,100.0,,,,17,1692806411.4144406,1692802800, -197625,,,73.2166670538889,73.2,73.4,,,,18,1692806411.4144704,1692802800, -197626,,,0.0,0.0,0.0,,,,19,1692806411.4144995,1692802800, -197627,,,0.0,0.0,0.0,,,,20,1692806411.4145298,1692802800, -197628,,,316.6713697867613,0.678413445993693,2375.1689301491,,,,134,1692810011.1952689,1692806400, -197629,,,7.091513073853058,0.622147880362537,31.5447866301832,,,,135,1692810011.195429,1692806400, -197630,,,,,,,49.574,49.574,137,1692810011.195497,1692806400, -197631,,,,,,,0.258,49.69399999999577,138,1692810011.1955576,1692806400, -197632,,,14.161230743333336,0.0,679.0,,,,139,1692810011.1956167,1692806400, -197633,,,42.12766243000001,0.0,1129.0,,,,140,1692810011.1956742,1692806400, -197634,,,37.63062430027778,0.0,1078.0,,,,141,1692810011.1957345,1692806400, -197635,,,0.0202888881805555,0.0,1.0,,,,142,1692810011.1957922,1692806400, -197636,,,117.40072482138888,115.0,119.0,,,,143,1692810011.1958532,1692806400, -197637,,,0.3632750604308333,0.0,9.528,,,,144,1692810011.195914,1692806400, -197638,,,-58.212902518055536,-62.0,-55.0,,,,145,1692810011.1959774,1692806400, -197639,,,,,,,398.762,398.762,151,1692810011.1960704,1692806400, -197640,,,,,,,1.711,400.9119999998886,152,1692810011.1961286,1692806400, -197641,,,94.26621033333332,89.0,126.0,,,,153,1692810011.1961827,1692806400, -197642,,,109.28651608305556,103.0,148.0,,,,154,1692810011.196236,1692806400, -197643,,,54.30308872694443,0.0,112.0,,,,155,1692810011.1962898,1692806400, -197644,,,0.8633025423388889,0.64,1.0,,,,156,1692810011.196342,1692806400, -197645,,,125.75485151888888,123.0,127.0,,,,146,1692810011.1963933,1692806400, -197646,,,0.8693132051544444,0.816,1.18,,,,55,1692810011.1964538,1692806400, -197647,,,-59.03706127416667,-62.0,-57.0,,,,45,1692810011.1965115,1692806400, -197648,,,2234.0692684498918,489.81,6219.84,,,,59,1692810011.1965714,1692806400, -197649,,,,,,,4019.145,4019.0615,44,1692810011.1966326,1692806400, -197650,,,,,,,0.0018,0.0,58,1692810011.19669,1692806400, -197651,,,121.15125355024723,119.56,122.61,,,,35,1692810011.1967473,1692806400, -197652,,,2084.34876774058,143.39,5643.54,,,,36,1692810011.1967983,1692806400, -197653,,,,,,,3172.2776,3172.1028,41,1692810011.1968515,1692806400, -197654,,,,,,,2.4905,2.4905,40,1692810011.1969318,1692806400, -197655,,,121.15125314263058,119.56,122.61,,,,24,1692810011.1969864,1692806400, -197656,,,4318.423190670021,745.55,11647.63,,,,28,1692810011.1970732,1692806400, -197657,,,7189.434976184438,7187.0653,7191.4226,,,,29,1692810011.197131,1692806400, -197658,,,,,,,972.405,7113.053299999901,57,1692810011.197186,1692806400, -197659,,,,,,,330.36197546,2927.876039439979,52,1692810011.1972375,1692806400,1691250022.50649 -197660,,,283.0,283.0,283.0,,,,5,1692810011.1972897,1692806400, -197661,,,134.69866449694447,129.0,140.0,,,,6,1692810011.1973407,1692806400, -197662,,,1.2017584056969697,1.2,1.3,,,,7,1692810011.1973913,1692806400, -197663,,,,,,,5.303544,15.717877999999992,8,1692810011.1974547,1692806400, -197664,,,126.86184995348935,125.96,127.94,,,,9,1692810011.1975143,1692806400, -197665,,,-78.64754417459967,-85.0,-74.0,,,,10,1692810011.19757,1692806400, -197666,,,120.32099452126673,118.8,121.4,,,,11,1692810011.1976228,1692806400, -197667,,,0.0143738665396945,0.0,0.022,,,,12,1692810011.197682,1692806400, -197668,,,73.531905646,73.2,73.9,,,,22,1692810011.1977396,1692806400, -197669,,,54.34965581944444,53.0,55.0,,,,14,1692810011.197793,1692806400, -197670,,,100.0,100.0,100.0,,,,17,1692810011.1978457,1692806400, -197671,,,73.53523875016666,73.2,73.9,,,,18,1692810011.1978962,1692806400, -197672,,,0.0,0.0,0.0,,,,19,1692810011.1979446,1692806400, -197673,,,0.0,0.0,0.0,,,,20,1692810011.1979942,1692806400, -197696,,,,,,,0.0018,0.0,58,1692813611.189466,1692810000, -197697,,,121.98457295554164,119.74,124.71,,,,35,1692813611.189507,1692810000, -197698,,,1708.4386451509026,35.59,5669.35,,,,36,1692813611.18955,1692810000, -197699,,,,,,,3173.9694,3173.7946,41,1692813611.1895974,1692810000, -197700,,,,,,,2.4905,2.4905,40,1692813611.18964,1692810000, -197701,,,121.98457290230556,119.74,124.71,,,,24,1692813611.1896803,1692810000, -197702,,,3748.4022812305775,320.45,11703.55,,,,28,1692813611.1897137,1692810000, -197703,,,7192.742242963937,7191.4226,7195.1314,,,,29,1692813611.1897466,1692810000, -197704,,,,,,,976.1138,7116.762099999901,57,1692813611.1897798,1692810000, -197705,,,,,,,331.88777578,2929.40183975998,52,1692813611.1898146,1692810000,1691250022.50649 -197706,,,283.0,283.0,283.0,,,,5,1692813611.189849,1692810000, -197707,,,145.22582964555554,140.0,150.0,,,,6,1692813611.189882,1692810000, -197708,,,1.1999999999999995,1.2,1.2,,,,7,1692813611.189916,1692810000, -197709,,,,,,,5.304549,15.718882999999996,8,1692813611.1899498,1692810000, -197710,,,128.7503931254,127.22,129.56,,,,9,1692813611.1899824,1692810000, -197711,,,-76.40302035121213,-81.0,-73.0,,,,10,1692813611.1900158,1692810000, -197712,,,120.69485318257576,118.9,122.0,,,,11,1692813611.190074,1692810000, -197713,,,0.0136019471112121,0.0,0.021,,,,12,1692813611.1901083,1692810000, -197714,,,74.34202775847223,73.9,75.0,,,,22,1692813611.1901407,1692810000, -197715,,,51.765988987777774,49.0,54.0,,,,14,1692813611.1901755,1692810000, -197716,,,100.0,100.0,100.0,,,,17,1692813611.190208,1692810000, -197717,,,74.34369439261111,73.9,75.0,,,,18,1692813611.1902409,1692810000, -197718,,,0.0,0.0,0.0,,,,19,1692813611.1902733,1692810000, -197719,,,0.0,0.0,0.0,,,,20,1692813611.1903057,1692810000, -197764,,,452.5657987808839,0.626579020800182,2520.99798743273,,,,134,1692820811.3369503,1692817200, -197765,,,6.850615087671692,0.571792420010141,78.5774151046531,,,,135,1692820811.3370953,1692817200, -197766,,,,,,,49.613,49.613,137,1692820811.337132,1692817200, -197767,,,,,,,0.298,49.73399999999574,138,1692820811.3371644,1692817200, -197768,,,13.744589108333336,0.0,689.0,,,,139,1692820811.3371952,1692817200, -197769,,,47.65287397944443,0.0,1719.0,,,,140,1692820811.3372254,1692817200, -197770,,,43.73966724555555,0.0,1594.0,,,,141,1692820811.3372543,1692817200, -197771,,,0.0144698835444444,0.0,1.0,,,,142,1692820811.3372836,1692817200, -197772,,,117.64550683722224,114.0,120.0,,,,143,1692820811.3373122,1692817200, -197773,,,0.4084660465147222,0.0,14.49,,,,144,1692820811.337341,1692817200, -197774,,,-58.72119027333333,-63.0,-56.0,,,,145,1692820811.3373697,1692817200, -197775,,,,,,,399.046,399.046,151,1692820811.3373976,1692817200, -197776,,,,,,,1.995,401.195999999888,152,1692820811.3374257,1692817200, -197777,,,94.1932940472222,89.0,124.0,,,,153,1692820811.3374546,1692817200, -197778,,,110.77774375944443,104.0,147.0,,,,154,1692820811.3374832,1692817200, -197779,,,57.642674922777786,0.0,108.0,,,,155,1692820811.337512,1692817200, -197780,,,0.8510395488194445,0.66,1.0,,,,156,1692820811.3375409,1692817200, -197781,,,125.99480918083331,123.0,128.0,,,,146,1692820811.337571,1692817200, -197782,,,0.87988374713,0.816,1.172,,,,55,1692820811.3375993,1692817200, -197783,,,-58.95187550166667,-62.0,-57.0,,,,45,1692820811.3376274,1692817200, -197784,,,1965.0628967419807,177.2,6152.54,,,,59,1692820811.3376577,1692817200, -197785,,,,,,,4024.1671,4024.0836,44,1692820811.337686,1692817200, -197786,,,,,,,0.0018,0.0,58,1692820811.337715,1692817200, -197787,,,121.34500458860556,119.26,124.47,,,,35,1692820811.3377454,1692817200, -197788,,,1768.4747765403026,35.02,5669.4,,,,36,1692820811.3377757,1692817200, -197789,,,,,,,3176.4692,3176.2944,41,1692820811.337805,1692817200, -197790,,,,,,,2.4905,2.4905,40,1692820811.3378348,1692817200, -197791,,,121.34500474730834,119.26,124.47,,,,24,1692820811.3378675,1692817200, -197792,,,3733.535193368553,212.28,11664.84,,,,28,1692820811.3378978,1692817200, -197793,,,7198.2428321504885,7196.905,7200.6363,,,,29,1692820811.3379269,1692817200, -197794,,,,,,,981.6187,7122.266999999902,57,1692820811.3379562,1692817200, -197795,,,,,,,334.15249164,2931.66655561998,52,1692820811.3379848,1692817200,1691250022.50649 -197796,,,283.0,283.0,283.0,,,,5,1692820811.3380766,1692817200, -197797,,,165.97048108944443,161.0,171.0,,,,6,1692820811.3381133,1692817200, -197798,,,1.201833203833333,1.2,1.3,,,,7,1692820811.3381772,1692817200, -197799,,,,,,,5.307131,15.721464999999997,8,1692820811.338245,1692817200, -197800,,,131.03152691367802,130.1,131.72,,,,9,1692820811.3382905,1692817200, -197801,,,-77.59186468318916,-82.0,-74.0,,,,10,1692820811.338326,1692817200, -197802,,,120.45006948811113,118.3,122.2,,,,11,1692820811.3383603,1692817200, -197803,,,0.0145163192144444,0.0,0.021,,,,12,1692820811.3383934,1692817200, -197804,,,76.85369130205557,76.3,77.5,,,,22,1692820811.3384287,1692817200, -197805,,,50.96666264111111,49.0,52.0,,,,14,1692820811.3384638,1692817200, -197806,,,100.0,100.0,100.0,,,,17,1692820811.338498,1692817200, -197807,,,76.86369134261112,76.3,77.5,,,,18,1692820811.3385315,1692817200, -197808,,,0.0,0.0,0.0,,,,19,1692820811.3385646,1692817200, -197809,,,0.0,0.0,0.0,,,,20,1692820811.3385973,1692817200, -198222,,,3.0604483323310503,0.731870319259131,129.59309312664,,,,134,1692856811.308355,1692853200, -198223,,,1.3562028282770155,0.629766647962916,12.3246473957985,,,,135,1692856811.3085077,1692853200, -198224,,,,,,,49.743,49.743,137,1692856811.3085637,1692853200, -198225,,,,,,,0.091,49.86299999999565,138,1692856811.3086135,1692853200, -198226,,,12.6674520875,0.0,727.0,,,,139,1692856811.3086638,1692853200, -198227,,,45.1421549675,0.0,1843.0,,,,140,1692856811.3087108,1692853200, -198228,,,41.5412230475,0.0,1697.0,,,,141,1692856811.3087611,1692853200, -198229,,,0.0143821518666666,0.0,1.0,,,,142,1692856811.3088226,1692853200, -198230,,,121.50533015722222,119.0,122.0,,,,143,1692856811.308884,1692853200, -198231,,,0.3758060931816665,0.0,15.347,,,,144,1692856811.3089342,1692853200, -198232,,,-60.58316717916666,-64.0,-58.0,,,,145,1692856811.3089807,1692853200, -198233,,,,,,,400.012,400.012,151,1692856811.309057,1692853200, -198234,,,,,,,0.681,402.1609999998861,152,1692856811.309109,1692853200, -198235,,,94.87236728361108,89.0,137.0,,,,153,1692856811.3091552,1692853200, -198236,,,110.75260196055557,103.0,150.0,,,,154,1692856811.3092017,1692853200, -198237,,,55.94664698472224,0.0,115.0,,,,155,1692856811.3092463,1692853200, -198238,,,0.85768065725,0.62,1.0,,,,156,1692856811.3092928,1692853200, -198239,,,130.10232816055552,128.0,131.0,,,,146,1692856811.309338,1692853200, -198240,,,0.8516086301733335,0.793,1.153,,,,55,1692856811.3093824,1692853200, -198241,,,-60.01827331972223,-63.0,-58.0,,,,45,1692856811.3094263,1692853200, -197760,,,100.0,100.0,100.0,,,,17,1692817211.2216763,1692813600, -197761,,,75.72207787963889,75.0,76.3,,,,18,1692817211.221713,1692813600, -197762,,,0.0,0.0,0.0,,,,19,1692817211.221756,1692813600, -197763,,,0.0,0.0,0.0,,,,20,1692817211.2217991,1692813600, -197994,,,27.21745352476962,0.712554487104809,976.008001029129,,,,134,1692838811.5404558,1692835200, -197995,,,8.157007862624225,0.591426953830025,226.25747567693,,,,135,1692838811.5406685,1692835200, -197996,,,,,,,49.677,49.677,137,1692838811.5407362,1692835200, -197997,,,,,,,0.026,49.79799999999569,138,1692838811.5407894,1692835200, -197998,,,13.970139056944449,0.0,694.0,,,,139,1692838811.5408397,1692835200, -197999,,,46.45264624194445,0.0,1688.0,,,,140,1692838811.5409062,1692835200, -198000,,,42.25376852222222,0.0,1560.0,,,,141,1692838811.54096,1692835200, -198001,,,0.0156313479694444,0.0,1.0,,,,142,1692838811.5410812,1692835200, -198002,,,118.7524779113889,116.0,120.0,,,,143,1692838811.5411563,1692835200, -198003,,,0.3954341356127777,0.0,14.195,,,,144,1692838811.5412142,1692835200, -198004,,,-59.01723783972222,-62.0,-56.0,,,,145,1692838811.541265,1692835200, -198005,,,,,,,399.533,399.533,151,1692838811.5413144,1692835200, -198006,,,,,,,0.202,401.6819999998871,152,1692838811.541363,1692835200, -198007,,,94.4810401827778,89.0,133.0,,,,153,1692838811.541409,1692835200, -198008,,,110.90047383944444,104.0,162.0,,,,154,1692838811.5414565,1692835200, -198009,,,57.1085086661111,0.0,133.0,,,,155,1692838811.5415027,1692835200, -198010,,,0.8530851581972222,0.57,1.0,,,,156,1692838811.5415533,1692835200, -198011,,,127.22341778777776,125.0,128.0,,,,146,1692838811.5416002,1692835200, -198012,,,0.8725223406011109,0.813,1.265,,,,55,1692838811.541647,1692835200, -198013,,,-59.86038634694446,-63.0,-57.0,,,,45,1692838811.5416942,1692835200, -198014,,,1381.0598649598612,203.04,4343.91,,,,59,1692838811.5417402,1692835200, -198015,,,,,,,4033.449,4033.3655,44,1692838811.5417888,1692835200, -198016,,,,,,,0.0018,0.0,58,1692838811.5418353,1692835200, -198017,,,121.82862842400556,120.42,123.35,,,,35,1692838811.5418816,1692835200, -198018,,,1832.845010748064,457.15,4086.56,,,,36,1692838811.5419283,1692835200, -198019,,,,,,,3185.8837,3185.7089,41,1692838811.5419753,1692835200, -198020,,,,,,,2.4905,2.4905,40,1692838811.5420616,1692835200, -198021,,,121.8286283528278,120.42,123.35,,,,24,1692838811.5421124,1692835200, -198022,,,3213.904316856597,668.35,8353.92,,,,28,1692838811.5421598,1692835200, -198023,,,7217.352902526177,7216.0736,7219.3327,,,,29,1692838811.5422058,1692835200, -198024,,,,,,,1000.3151,7140.9633999999005,57,1692838811.5422506,1692835200, -198025,,,,,,,341.8441906,2939.35825457998,52,1692838811.5422952,1692835200,1691250022.50649 -198026,,,283.0,283.0,283.0,,,,5,1692838811.5423417,1692835200, -198027,,,215.86775532916667,211.0,221.0,,,,6,1692838811.542387,1692835200, -198028,,,9.947424511867622,9.9,10.0,,,,7,1692838811.5424316,1692835200, -198029,,,,,,,5.332862,15.747196000000006,8,1692838811.5424771,1692835200, -198030,,,123.55850261917006,121.82,124.52,,,,9,1692838811.5425217,1692835200, -198031,,,-80.26320992136225,-85.0,-76.0,,,,10,1692838811.5425608,1692835200, -198032,,,121.61254446670227,120.7,122.7,,,,11,1692838811.542596,1692835200, -198033,,,0.0865442223231464,0.086,0.087,,,,12,1692838811.542632,1692835200, -198034,,,72.5881588953889,72.1,73.0,,,,22,1692838811.5426712,1692835200, -198035,,,61.63334238416667,59.0,64.0,,,,14,1692838811.5427089,1692835200, -198036,,,100.0,100.0,100.0,,,,17,1692838811.542747,1692835200, -198037,,,75.96827299777779,75.4,76.5,,,,18,1692838811.5427845,1692835200, -198038,,,0.0,0.0,0.0,,,,19,1692838811.542824,1692835200, -198039,,,0.0,0.0,0.0,,,,20,1692838811.5428622,1692835200, -198040,,,157.65081899174976,1.43376788497522,1498.40174131939,,,,134,1692842411.483235,1692838800, -198041,,,9.93709836962166,1.21908519224253,115.18726365178,,,,135,1692842411.4833426,1692838800, -198042,,,,,,,49.69,49.69,137,1692842411.4833782,1692838800, -198043,,,,,,,0.039,49.81099999999568,138,1692842411.483412,1692838800, -198044,,,14.246782778333335,0.0,1044.0,,,,139,1692842411.4834435,1692838800, -198045,,,49.0273232188889,0.0,1692.0,,,,140,1692842411.4834752,1692838800, -198046,,,44.92784040222222,0.0,1534.0,,,,141,1692842411.4835055,1692838800, -198047,,,0.0135252473972222,0.0,1.0,,,,142,1692842411.4835358,1692838800, -198048,,,120.2970609775,118.0,121.0,,,,143,1692842411.4835656,1692838800, -198049,,,0.4114214939147222,0.0,14.159,,,,144,1692842411.4835956,1692838800, -198050,,,-60.36313365027778,-63.0,-57.0,,,,145,1692842411.483626,1692838800, -198051,,,,,,,399.629,399.629,151,1692842411.4836566,1692838800, -198052,,,,,,,0.298,401.7779999998869,152,1692842411.483686,1692838800, -198053,,,95.3178783125,90.0,147.0,,,,153,1692842411.4837146,1692838800, -198054,,,110.85056337222224,103.0,164.0,,,,154,1692842411.4837432,1692838800, -198055,,,55.40789122972223,0.0,135.0,,,,155,1692842411.4837725,1692838800, -198056,,,0.8609024101833334,0.57,1.0,,,,156,1692842411.4838004,1692838800, -198057,,,128.9119004841667,127.0,130.0,,,,146,1692842411.4838295,1692838800, -198058,,,0.8604298757111111,0.798,1.274,,,,55,1692842411.483862,1692838800, -198059,,,-57.79098882388889,-62.0,-55.0,,,,45,1692842411.4838932,1692838800, -198060,,,656.2341717756861,193.62,4253.57,,,,59,1692842411.4839234,1692838800, -198061,,,,,,,4034.1088,4034.0253,44,1692842411.4839542,1692838800, -198062,,,,,,,0.0018,0.0,58,1692842411.4839854,1692838800, -198063,,,123.51937340845,122.4,124.69,,,,35,1692842411.4840157,1692838800, -198064,,,913.677363915664,490.33,3807.58,,,,36,1692842411.4840727,1692838800, -198065,,,,,,,3186.7999,3186.6251,41,1692842411.4841032,1692838800, -198066,,,,,,,2.4905,2.4905,40,1692842411.4841335,1692838800, -198067,,,123.51937324545554,122.4,124.69,,,,24,1692842411.4841638,1692838800, -198068,,,1569.912612676883,695.79,8003.17,,,,28,1692842411.4841938,1692838800, -198069,,,7220.021960257024,7219.3327,7220.9087,,,,29,1692842411.4842236,1692838800, -198070,,,,,,,1001.8911,7142.539399999901,57,1692842411.4842527,1692838800, -198071,,,,,,,342.492556999999,2940.0066209799784,52,1692842411.4842825,1692838800,1691250022.50649 -198072,,,283.0,283.0,283.0,,,,5,1692842411.4843116,1692838800, -198073,,,225.63684767638884,221.0,231.0,,,,6,1692842411.484341,1692838800, -198074,,,9.973231633777775,9.9,10.0,,,,7,1692842411.48437,1692838800, -198075,,,,,,,5.341228,15.755562000000005,8,1692842411.4843996,1692838800, -198076,,,121.82,121.82,121.82,,,,9,1692842411.4844298,1692838800, -198077,,,-79.0,-80.0,-78.0,,,,10,1692842411.4844592,1692838800, -198078,,,122.6934350137778,122.6,122.8,,,,11,1692842411.4844878,1692838800, -198079,,,0.0863989832822222,0.086,0.087,,,,12,1692842411.484517,1692838800, -197824,,,111.4570027725,105.0,144.0,,,,154,1692824411.2218332,1692820800, -197825,,,58.34508663222224,0.0,106.0,,,,155,1692824411.2218652,1692820800, -197826,,,0.8484909113166667,0.65,1.0,,,,156,1692824411.2219024,1692820800, -197827,,,125.74515655138887,122.0,127.0,,,,146,1692824411.221936,1692820800, -197828,,,0.8868007232263887,0.832,1.142,,,,55,1692824411.2219684,1692820800, -197829,,,-58.44585434861111,-63.0,-56.0,,,,45,1692824411.2220063,1692820800, -197830,,,1273.7952649106833,339.58,4351.73,,,,59,1692824411.2220638,1692820800, -197831,,,,,,,4025.4233,4025.3398,44,1692824411.2221,1692820800, -197832,,,,,,,0.0018,0.0,58,1692824411.2221394,1692820800, -197833,,,121.17747123418611,119.17,122.57,,,,35,1692824411.2221727,1692820800, -197834,,,1057.9984848181527,264.93,3438.98,,,,36,1692824411.2222056,1692820800, -197835,,,,,,,3177.5135,3177.3387,41,1692824411.222243,1692820800, -197836,,,,,,,2.4905,2.4905,40,1692824411.2222824,1692820800, -197837,,,121.1774713382694,119.17,122.57,,,,24,1692824411.2223153,1692820800, -197838,,,2331.7962727625973,613.25,7356.23,,,,28,1692824411.2223475,1692820800, -197839,,,7201.839855626091,7200.6363,7202.9368,,,,29,1692824411.2223797,1692820800, -197840,,,,,,,983.9192,7124.567499999902,57,1692824411.2224176,1692820800, -197841,,,,,,,335.09891734,2932.61298131998,52,1692824411.22245,1692820800,1691250022.50649 -197842,,,283.0,283.0,283.0,,,,5,1692824411.2224815,1692820800, -197843,,,176.12415598500002,171.0,181.0,,,,6,1692824411.2225187,1692820800, -197844,,,1.1999999999999995,1.2,1.2,,,,7,1692824411.2225516,1692820800, -197845,,,,,,,5.308333,15.722666999999998,8,1692824411.2225838,1692820800, -197846,,,131.312550497928,130.64,132.26,,,,9,1692824411.222622,1692820800, -197847,,,-78.16788926846202,-83.0,-74.0,,,,10,1692824411.2226536,1692820800, -197848,,,120.36156856977776,119.0,121.3,,,,11,1692824411.2226913,1692820800, -197849,,,0.0139758891933333,0.0,0.021,,,,12,1692824411.222731,1692820800, -197850,,,78.35042583525,77.5,79.0,,,,22,1692824411.2227705,1692820800, -197851,,,50.88333432388888,49.0,53.0,,,,14,1692824411.222804,1692820800, -197852,,,100.0,100.0,100.0,,,,17,1692824411.2228491,1692820800, -197853,,,78.36042616519445,77.5,79.0,,,,18,1692824411.2228825,1692820800, -197854,,,0.0,0.0,0.0,,,,19,1692824411.2229204,1692820800, -197855,,,0.0,0.0,0.0,,,,20,1692824411.2229693,1692820800, -197902,,,126.83247527779687,0.679845310052921,5115.80746412042,,,,134,1692831611.298699,1692828000, -197903,,,3.1362918897011145,0.607871545713594,74.3401349091941,,,,135,1692831611.298854,1692828000, -197904,,,,,,,49.651,49.651,137,1692831611.2989025,1692828000, -197905,,,,,,,0.336,49.77199999999571,138,1692831611.298946,1692828000, -197906,,,13.448324818611113,0.0,680.0,,,,139,1692831611.2989886,1692828000, -197907,,,43.823668770000005,0.0,1415.0,,,,140,1692831611.2990856,1692828000, -197908,,,39.84152713305556,0.0,1252.0,,,,141,1692831611.2991338,1692828000, -197909,,,0.0167493681611111,0.0,1.0,,,,142,1692831611.2991765,1692828000, -197910,,,117.47255839638888,114.0,119.0,,,,143,1692831611.2992177,1692828000, -197911,,,0.3770397990544444,0.0,12.287,,,,144,1692831611.299262,1692828000, -197912,,,-58.38325727583333,-62.0,-56.0,,,,145,1692831611.2993035,1692828000, -197913,,,,,,,399.33,399.33,151,1692831611.2993453,1692828000, -197914,,,,,,,2.279,401.47999999988747,152,1692831611.2993865,1692828000, -197915,,,93.90040856472218,89.0,123.0,,,,153,1692831611.2994275,1692828000, -197916,,,110.44401394611111,104.0,146.0,,,,154,1692831611.2994685,1692828000, -197917,,,57.47348434027779,0.0,114.0,,,,155,1692831611.2995093,1692828000, -197918,,,0.8509370089361111,0.62,1.0,,,,156,1692831611.29955,1692828000, -197919,,,125.73718674444444,123.0,128.0,,,,146,1692831611.2995915,1692828000, -197920,,,0.8784292394975001,0.822,1.155,,,,55,1692831611.299632,1692828000, -197921,,,-59.134739693055565,-61.0,-57.0,,,,45,1692831611.2996736,1692828000, -197922,,,2539.41206583378,271.67,7250.25,,,,59,1692831611.2997155,1692828000, -197923,,,,,,,4029.2124,4029.1289,44,1692831611.2997577,1692828000, -197924,,,,,,,0.0018,0.0,58,1692831611.2997992,1692828000, -197925,,,121.2866251889389,119.53,123.12,,,,35,1692831611.2998407,1692828000, -197926,,,2290.158652542514,269.77,6316.59,,,,36,1692831611.299889,1692828000, -197927,,,,,,,3180.9386,3180.7638,41,1692831611.2999306,1692828000, -197928,,,,,,,2.4905,2.4905,40,1692831611.2999718,1692828000, -197929,,,121.28662522284444,119.53,123.12,,,,24,1692831611.300091,1692828000, -197930,,,4829.566710413739,561.79,12811.75,,,,28,1692831611.3001587,1692828000, -197931,,,7207.672343237064,7205.375,7210.151,,,,29,1692831611.3002028,1692828000, -197932,,,,,,,991.1334,7131.7816999999,57,1692831611.3002446,1692828000, -197933,,,,,,,338.066839219999,2935.580903199979,52,1692831611.3002782,1692828000,1691250022.50649 -197934,,,283.0,283.0,283.0,,,,5,1692831611.3003128,1692828000, -197935,,,196.1531924030556,191.0,201.0,,,,6,1692831611.3003469,1692828000, -197936,,,1.1999999999999995,1.2,1.2,,,,7,1692831611.30038,1692828000, -197937,,,,,,,5.310746,15.725080000000004,8,1692831611.3004138,1692828000, -197938,,,130.1648864894,128.3,131.72,,,,9,1692831611.300447,1692828000, -197939,,,-79.39030511527778,-86.0,-74.0,,,,10,1692831611.3004808,1692828000, -197940,,,120.2504590223611,118.7,122.1,,,,11,1692831611.3005142,1692828000, -197941,,,0.0145934761391666,0.0,0.021,,,,12,1692831611.300548,1692828000, -197942,,,79.3780079928889,78.6,79.9,,,,22,1692831611.3005846,1692828000, -197943,,,52.48433415472221,49.0,55.0,,,,14,1692831611.300618,1692828000, -197944,,,100.0,100.0,100.0,,,,17,1692831611.300651,1692828000, -197945,,,79.36795907933335,78.4,79.9,,,,18,1692831611.3006845,1692828000, -197946,,,0.0,0.0,0.0,,,,19,1692831611.3007183,1692828000, -197947,,,0.0,0.0,0.0,,,,20,1692831611.3007522,1692828000, -198314,,,10.717791434375751,0.673089119566655,1026.37814372682,,,,134,1692864011.3011134,1692860400, -198315,,,1.3274811078434532,0.599064616113805,22.8045677581316,,,,135,1692864011.3012862,1692860400, -198316,,,,,,,49.768,49.768,137,1692864011.301338,1692860400, -198317,,,,,,,0.117,49.88899999999563,138,1692864011.3013754,1692860400, -198318,,,11.347620980555554,0.0,719.0,,,,139,1692864011.3014116,1692860400, -198319,,,41.86697630166666,0.0,1186.0,,,,140,1692864011.3014534,1692860400, -198320,,,38.62362960861112,0.0,1181.0,,,,141,1692864011.3014886,1692860400, -198321,,,0.0144649859888888,0.0,1.0,,,,142,1692864011.3015313,1692860400, -198322,,,121.84363019027778,119.0,122.0,,,,143,1692864011.301567,1692860400, -198323,,,0.348125302445,0.0,9.769,,,,144,1692864011.3016016,1692860400, -198324,,,-60.4254139,-63.0,-59.0,,,,145,1692864011.3016424,1692860400, -198325,,,,,,,400.205,400.205,151,1692864011.301677,1692860400, -197856,,,388.6012432985749,0.710376023114396,4289.38435340604,,,,134,1692828011.5568116,1692824400, -197857,,,5.437849277940465,0.610549927749639,19.9380516462309,,,,135,1692828011.556978,1692824400, -197858,,,,,,,49.639,49.639,137,1692828011.5571048,1692824400, -197859,,,,,,,0.323,49.75899999999572,138,1692828011.5571554,1692824400, -197860,,,11.91741520138889,0.0,672.0,,,,139,1692828011.5571983,1692824400, -197861,,,42.696725854722224,0.0,1084.0,,,,140,1692828011.5572472,1692824400, -197862,,,39.09402495083333,0.0,1081.0,,,,141,1692828011.5572891,1692824400, -197863,,,0.0169534985805555,0.0,1.0,,,,142,1692828011.5573366,1692824400, -197864,,,117.17011048250002,114.0,118.0,,,,143,1692828011.5573795,1692824400, -197865,,,0.3677799743094445,0.0,9.228,,,,144,1692828011.5574205,1692824400, -197866,,,-58.86336457555555,-62.0,-55.0,,,,145,1692828011.5574615,1692824400, -197867,,,,,,,399.236,399.236,151,1692828011.557505,1692824400, -197868,,,,,,,2.184,401.38499999988767,152,1692828011.557561,1692824400, -197869,,,94.2969742227778,89.0,124.0,,,,153,1692828011.5576322,1692824400, -197870,,,110.67981808055552,104.0,147.0,,,,154,1692828011.5576808,1692824400, -197871,,,57.23421054944445,0.0,115.0,,,,155,1692828011.557721,1692824400, -197872,,,0.8526037397611113,0.62,1.0,,,,156,1692828011.557762,1692824400, -197873,,,125.3143745,121.0,126.0,,,,146,1692828011.557837,1692824400, -197874,,,0.8839597908069443,0.831,1.169,,,,55,1692828011.5578885,1692824400, -197875,,,-59.287642341944455,-63.0,-57.0,,,,45,1692828011.5579338,1692824400, -197876,,,1314.9630040208365,276.01,6969.12,,,,59,1692828011.5579777,1692824400, -197877,,,,,,,4026.7,4026.6165,44,1692828011.558015,1692824400, -197878,,,,,,,0.0018,0.0,58,1692828011.558094,1692824400, -197879,,,120.4424402395722,118.1,121.66,,,,35,1692828011.5581336,1692824400, -197880,,,1195.4680404185192,265.47,5055.74,,,,36,1692828011.558177,1692824400, -197881,,,,,,,3178.675,3178.5002000000004,41,1692828011.5582118,1692824400, -197882,,,,,,,2.4905,2.4905,40,1692828011.5582535,1692824400, -197883,,,120.44244043590554,118.1,121.66,,,,24,1692828011.55829,1692824400, -197884,,,2510.3223119491668,542.32,11421.45,,,,28,1692828011.5583253,1692824400, -197885,,,7204.5356361112135,7202.9368,7205.375,,,,29,1692828011.5583684,1692824400, -197886,,,,,,,986.3574,7127.0056999999,57,1692828011.5584068,1692824400, -197887,,,,,,,336.10199282,2933.616056799979,52,1692828011.5584428,1692824400,1691250022.50649 -197888,,,283.0,283.0,283.0,,,,5,1692828011.558478,1692824400, -197889,,,186.1765024636111,181.0,191.0,,,,6,1692828011.5585134,1692824400, -197890,,,1.1999999999999995,1.2,1.2,,,,7,1692828011.558549,1692824400, -197891,,,,,,,5.309558,15.723892,8,1692828011.5585935,1692824400, -197892,,,131.7175668963,130.64,132.26,,,,9,1692828011.5586667,1692824400, -197893,,,-79.62508705333333,-86.0,-75.0,,,,10,1692828011.5587072,1692824400, -197894,,,119.84692626805555,117.4,120.8,,,,11,1692828011.558752,1692824400, -197895,,,0.0132745207952777,0.0,0.021,,,,12,1692828011.558812,1692824400, -197896,,,79.58857612844444,79.0,79.9,,,,22,1692828011.558874,1692824400, -197897,,,50.76666264222222,49.0,53.0,,,,14,1692828011.5589154,1692824400, -197898,,,100.0,100.0,100.0,,,,17,1692828011.5589528,1692824400, -197899,,,79.5935764811111,79.0,79.9,,,,18,1692828011.5589917,1692824400, -197900,,,0.0,0.0,0.0,,,,19,1692828011.5590568,1692824400, -197901,,,0.0,0.0,0.0,,,,20,1692828011.5591033,1692824400, -198086,,,148.69861809350402,1.55959912154544,1223.49302845714,,,,134,1692846011.3053331,1692842400, -198087,,,3.388837095730405,1.45136370422711,16.9755096104664,,,,135,1692846011.305451,1692842400, -198088,,,,,,,49.702,49.702,137,1692846011.3054943,1692842400, -198089,,,,,,,0.051,49.82299999999567,138,1692846011.3055336,1692842400, -198090,,,12.868774968888887,0.0,719.0,,,,139,1692846011.305571,1692842400, -198091,,,43.2077874325,0.0,1556.0,,,,140,1692846011.305607,1692842400, -198092,,,39.31394329111111,0.0,1394.0,,,,141,1692846011.305643,1692842400, -198093,,,0.0156626544861111,0.0,1.0,,,,142,1692846011.3056812,1692842400, -198094,,,120.2849502986111,117.0,122.0,,,,143,1692846011.3057177,1692842400, -198095,,,0.3618795253583333,0.0,13.003,,,,144,1692846011.3057542,1692842400, -198096,,,-61.052430435,-65.0,-58.0,,,,145,1692846011.3057897,1692842400, -198097,,,,,,,399.725,399.725,151,1692846011.3058271,1692842400, -198098,,,,,,,0.394,401.8739999998867,152,1692846011.3058624,1692842400, -198099,,,95.56139388833336,82.0,128.0,,,,153,1692846011.3058982,1692842400, -198100,,,111.04506735000002,104.0,147.0,,,,154,1692846011.3059342,1692842400, -198101,,,55.4949514775,0.0,110.0,,,,155,1692846011.3059702,1692842400, -198102,,,0.8615897746666666,0.65,1.0,,,,156,1692846011.306006,1692842400, -198103,,,128.71273768833333,126.0,131.0,,,,146,1692846011.306067,1692842400, -198104,,,0.8631080349505554,0.797,1.14,,,,55,1692846011.306105,1692842400, -198105,,,-58.26232384638889,-61.0,-55.0,,,,45,1692846011.3061404,1692842400, -198106,,,474.33280979939167,170.71,1861.65,,,,59,1692846011.306178,1692842400, -198107,,,,,,,4034.588,4034.5045,44,1692846011.306218,1692842400, -198108,,,,,,,0.0018,0.0,58,1692846011.3062558,1692842400, -198109,,,123.50380330248332,121.54,125.53,,,,35,1692846011.3062928,1692842400, -198110,,,636.2707214014778,53.18,1382.17,,,,36,1692846011.3063288,1692842400, -198111,,,,,,,3187.4414,3187.2666000000004,41,1692846011.3063643,1692842400, -198112,,,,,,,2.4905,2.4905,40,1692846011.306399,1692842400, -198113,,,123.50380337974444,121.54,125.53,,,,24,1692846011.3064346,1692842400, -198114,,,1110.6036078763475,230.18,3243.82,,,,28,1692846011.3064692,1692842400, -198115,,,7221.476183613289,7220.9087,7222.0294,,,,29,1692846011.306504,1692842400, -198116,,,,,,,1003.0118,7143.660099999902,57,1692846011.3065386,1692842400, -198117,,,,,,,342.953612979999,2940.4676769599787,52,1692846011.306574,1692842400,1691250022.50649 -198118,,,283.0,283.0,283.0,,,,5,1692846011.3066096,1692842400, -198119,,,235.42798570027784,231.0,240.0,,,,6,1692846011.3066452,1692842400, -198120,,,10.0,10.0,10.0,,,,7,1692846011.3066795,1692842400, -198121,,,,,,,5.349708,15.764042000000003,8,1692846011.3067143,1692842400, -198122,,,123.43333333333334,122.3,124.0,,,,11,1692846011.30675,1692842400, -198123,,,0.0863333333333333,0.086,0.087,,,,12,1692846011.306784,1692842400, -198124,,,72.58320552488887,72.0,73.2,,,,22,1692846011.306818,1692842400, -198125,,,52.78293991833333,50.0,55.0,,,,14,1692846011.306853,1692842400, -198126,,,100.0,100.0,100.0,,,,17,1692846011.306888,1692842400, -198127,,,74.30991025286112,73.8,74.7,,,,18,1692846011.306924,1692842400, -198128,,,0.0,0.0,0.0,,,,19,1692846011.3069582,1692842400, -198129,,,0.0,0.0,0.0,,,,20,1692846011.3069935,1692842400, -198080,,,72.62512686261111,72.1,73.2,,,,22,1692842411.4845457,1692838800, -198081,,,56.19880160611111,0.0,62.0,,,,14,1692842411.4845746,1692838800, -198082,,,100.0,100.0,100.0,,,,17,1692842411.4846032,1692838800, -198083,,,74.96644362205556,74.3,75.6,,,,18,1692842411.484633,1692838800, -198084,,,0.0,0.0,0.0,,,,19,1692842411.4846628,1692838800, -198085,,,0.0,0.0,0.0,,,,20,1692842411.4846923,1692838800, -199004,,,5.3806204920463,0.909897578298631,336.710737910228,,,,134,1692918011.2471814,1692914400, -199005,,,3.163825714444403,0.815210161282436,69.8786051347416,,,,135,1692918011.2472951,1692914400, -199006,,,,,,,49.954,49.954,137,1692918011.2473328,1692914400, -199007,,,,,,,0.302,50.07399999999552,138,1692918011.2473664,1692914400, -199008,,,12.384936115,0.0,700.0,,,,139,1692918011.2473977,1692914400, -199009,,,41.738925835277776,0.0,1158.0,,,,140,1692918011.2474298,1692914400, -199010,,,38.14548054861111,0.0,1137.0,,,,141,1692918011.2474627,1692914400, -199011,,,0.0124945831361111,0.0,1.0,,,,142,1692918011.2474928,1692914400, -199012,,,119.10862750249998,117.0,120.0,,,,143,1692918011.247523,1692914400, -199013,,,0.3537628297275,0.0,9.718,,,,144,1692918011.2475536,1692914400, -199014,,,-59.48680176777778,-62.0,-57.0,,,,145,1692918011.2475834,1692914400, -199015,,,,,,,401.642,401.642,151,1692918011.247615,1692914400, -199016,,,,,,,2.311,403.79099999988296,152,1692918011.2476656,1692914400, -199017,,,94.57668434777776,89.0,122.0,,,,153,1692918011.2476954,1692914400, -199018,,,109.89704050638888,104.0,145.0,,,,154,1692918011.2477248,1692914400, -199019,,,54.95091292444445,0.0,109.0,,,,155,1692918011.2477548,1692914400, -199020,,,0.8611714501222222,0.65,1.0,,,,156,1692918011.2477849,1692914400, -199021,,,127.64858859277778,126.0,129.0,,,,146,1692918011.2478137,1692914400, -199022,,,0.8616143122627781,0.81,1.131,,,,55,1692918011.247843,1692914400, -199023,,,-58.640400544166674,-62.0,-57.0,,,,45,1692918011.2478728,1692914400, -199024,,,296.8272110250528,158.36,1924.6,,,,59,1692918011.2479038,1692914400, -199025,,,,,,,4044.3244,4044.2409,44,1692918011.2479346,1692914400, -199026,,,,,,,0.0018,0.0,58,1692918011.2479663,1692914400, -199027,,,122.65260081335832,121.11,124.09,,,,35,1692918011.247997,1692914400, -199028,,,174.62996070949168,31.8,1105.91,,,,36,1692918011.248053,1692914400, -199029,,,,,,,3196.9107,3196.7359,41,1692918011.248085,1692914400, -199030,,,,,,,2.4905,2.4905,40,1692918011.2481167,1692914400, -199031,,,122.65260090359445,121.11,124.09,,,,24,1692918011.24815,1692914400, -199032,,,471.45749018903615,190.57,3017.42,,,,28,1692918011.2481794,1692914400, -199033,,,7241.000611230119,7240.7625,7241.2351,,,,29,1692918011.2482104,1692914400, -199034,,,,,,,1022.2063,7162.854599999907,57,1692918011.2482405,1692914400, -199035,,,,,,,350.850230279999,2948.3642942599818,52,1692918011.2482708,1692914400,1691250022.50649 -199036,,,250.0,250.0,250.0,,,,5,1692918011.2483003,1692914400, -199037,,,174.55078524638887,170.0,179.0,,,,6,1692918011.2483306,1692914400, -199038,,,4.058008044555556,1.2,10.1,,,,7,1692918011.2483592,1692914400, -199039,,,,,,,5.467517,15.881851000000012,8,1692918011.2483883,1692914400, -199040,,,125.98921422748226,125.06,127.04,,,,9,1692918011.2484174,1692914400, -199041,,,-77.94524682916668,-82.0,-74.0,,,,10,1692918011.2484472,1692914400, -199042,,,121.96691603988891,120.5,123.3,,,,11,1692918011.2484756,1692914400, -199043,,,0.0369184239402777,0.0,0.087,,,,12,1692918011.2485042,1692914400, -199044,,,72.91498824572223,72.7,73.0,,,,22,1692918011.2485354,1692914400, -199045,,,58.71736955333333,56.0,60.0,,,,14,1692918011.2485645,1692914400, -199046,,,100.0,100.0,100.0,,,,17,1692918011.248593,1692914400, -199047,,,72.91832174497223,72.7,73.0,,,,18,1692918011.248623,1692914400, -199048,,,0.0,0.0,0.0,,,,19,1692918011.248654,1692914400, -199049,,,0.0,0.0,0.0,,,,20,1692918011.248683,1692914400, -199142,,,5.812105907776169,0.917277756876095,400.43195116361,,,,134,1692928811.4006984,1692925200, -199143,,,1.3158721858917446,0.821268583064838,12.593881012144,,,,135,1692928811.4008763,1692925200, -199144,,,,,,,49.988,49.988,137,1692928811.40096,1692925200, -199145,,,,,,,0.034,50.10799999999549,138,1692928811.4010117,1692925200, -199146,,,12.0603432975,0.0,715.0,,,,139,1692928811.4011238,1692925200, -199147,,,40.46269801583333,0.0,1179.0,,,,140,1692928811.4011724,1692925200, -199148,,,37.00107532222221,0.0,1173.0,,,,141,1692928811.401219,1692925200, -199149,,,0.0125978600722222,0.0,1.0,,,,142,1692928811.401264,1692925200, -199150,,,120.58048263444442,118.0,122.0,,,,143,1692928811.4013088,1692925200, -199151,,,0.3382120057494444,0.0,9.752,,,,144,1692928811.4013534,1692925200, -199152,,,-59.0361842875,-63.0,-56.0,,,,145,1692928811.4013984,1692925200, -199153,,,,,,,401.926,401.926,151,1692928811.401446,1692925200, -199154,,,,,,,0.284,404.0749999998824,152,1692928811.401492,1692925200, -199155,,,94.53152220138888,89.0,127.0,,,,153,1692928811.4015365,1692925200, -199156,,,110.15850643666664,104.0,141.0,,,,154,1692928811.4015818,1692925200, -199157,,,55.5574888961111,0.0,106.0,,,,155,1692928811.4016275,1692925200, -199158,,,0.8591479857166666,0.65,1.0,,,,156,1692928811.4016726,1692925200, -199159,,,129.17727310722222,127.0,130.0,,,,146,1692928811.4017162,1692925200, -199160,,,0.8532760147069443,0.802,1.087,,,,55,1692928811.4017696,1692925200, -199161,,,-58.463466768888885,-61.0,-57.0,,,,45,1692928811.4018145,1692925200, -199162,,,399.336458618611,169.86,3407.01,,,,59,1692928811.4018602,1692925200, -199163,,,,,,,4045.3345,4045.251,44,1692928811.4019043,1692925200, -199164,,,,,,,0.0018,0.0,58,1692928811.4019492,1692925200, -199165,,,124.22453999709997,123.38,125.36,,,,35,1692928811.4019947,1692925200, -199166,,,270.7941404710917,113.97,2620.26,,,,36,1692928811.4020746,1692925200, -199167,,,,,,,3197.4889,3197.3141,41,1692928811.4021225,1692925200, -199168,,,,,,,2.4905,2.4905,40,1692928811.4021685,1692925200, -199169,,,124.22454000286945,123.38,125.36,,,,24,1692928811.4022129,1692925200, -199170,,,670.1295416628944,287.67,5943.66,,,,28,1692928811.4022584,1692925200, -199171,,,7242.444234150974,7242.1533,7242.8234,,,,29,1692928811.4023025,1692925200, -199172,,,,,,,1023.7946,7164.44289999991,57,1692928811.402347,1692925200, -199173,,,,,,,351.5036569,2949.017720879983,52,1692928811.4023926,1692925200,1691250022.50649 -199174,,,250.0,250.0,250.0,,,,5,1692928811.402437,1692925200, -199175,,,200.60105380388893,196.0,205.0,,,,6,1692928811.4024808,1692925200, -199176,,,13.23066069825,9.9,44.5,,,,7,1692928811.402526,1692925200, -199177,,,,,,,5.500921,15.91525500000002,8,1692928811.402571,1692925200, -199178,,,122.94884823774998,121.64,123.44,,,,9,1692928811.4026155,1692925200, -199179,,,-77.67370779583332,-85.0,-74.0,,,,10,1692928811.4026616,1692925200, -198136,,,44.73099470249999,0.0,1576.0,,,,141,1692849611.3716943,1692846000, -198137,,,0.0139330016055555,0.0,1.0,,,,142,1692849611.3717513,1692846000, -198138,,,120.59997416694442,118.0,122.0,,,,143,1692849611.3718088,1692846000, -198139,,,0.4091716739247222,0.0,14.231,,,,144,1692849611.3718646,1692846000, -198140,,,-61.205436260000006,-67.0,-58.0,,,,145,1692849611.37192,1692846000, -198141,,,,,,,399.821,399.821,151,1692849611.371978,1692846000, -198142,,,,,,,0.49,401.9699999998865,152,1692849611.3720672,1692846000, -198143,,,95.1148569388889,89.0,126.0,,,,153,1692849611.3721476,1692846000, -198144,,,110.7748891838889,103.0,143.0,,,,154,1692849611.3722248,1692846000, -198145,,,55.58428548833334,0.0,109.0,,,,155,1692849611.3722818,1692846000, -198146,,,0.8598618511749999,0.65,1.0,,,,156,1692849611.3723395,1692846000, -198147,,,129.0694768883333,127.0,130.0,,,,146,1692849611.3724017,1692846000, -198148,,,0.8583808205044446,0.801,1.104,,,,55,1692849611.3724566,1692846000, -198149,,,-59.345922889444445,-63.0,-56.0,,,,45,1692849611.3725126,1692846000, -198150,,,794.9470533783501,170.46,3429.76,,,,59,1692849611.372569,1692846000, -198151,,,,,,,4035.365,4035.2815,44,1692849611.3726494,1692846000, -198152,,,,,,,0.0018,0.0,58,1692849611.3727088,1692846000, -198153,,,124.00158358044996,122.72,125.65,,,,35,1692849611.372773,1692846000, -198154,,,758.0783498043362,379.58,2870.21,,,,36,1692849611.3728285,1692846000, -198155,,,,,,,3188.1996,3188.0248,41,1692849611.372884,1692846000, -198156,,,,,,,2.4905,2.4905,40,1692849611.372939,1692846000, -198157,,,124.00158335601388,122.72,125.65,,,,24,1692849611.3729951,1692846000, -198158,,,1553.025700802336,558.2,6220.95,,,,28,1692849611.37309,1692846000, -198159,,,7222.693865130904,7222.0294,7223.5646,,,,29,1692849611.3731415,1692846000, -198160,,,,,,,1004.547,7145.195299999902,57,1692849611.373226,1692846000, -198161,,,,,,,343.58519426,2941.099258239979,52,1692849611.3732767,1692846000,1691250022.50649 -198162,,,283.0,283.0,283.0,,,,5,1692849611.3733246,1692846000, -198163,,,245.17140127638888,240.0,250.0,,,,6,1692849611.3733835,1692846000, -198164,,,9.983966748233334,9.9,10.0,,,,7,1692849611.3734334,1692846000, -198165,,,,,,,5.362876,15.777210000000007,8,1692849611.3734815,1692846000, -198166,,,119.75430458092976,119.3,120.38,,,,9,1692849611.3735294,1692846000, -198167,,,-81.52553199208211,-88.0,-76.0,,,,10,1692849611.373579,1692846000, -198168,,,123.43890071974826,122.2,124.4,,,,11,1692849611.3736284,1692846000, -198169,,,0.0859196662373333,0.085,0.087,,,,12,1692849611.3736763,1692846000, -198170,,,72.44839102341668,71.8,73.0,,,,22,1692849611.3737342,1692846000, -198171,,,52.29998397472222,49.0,53.0,,,,14,1692849611.3737829,1692846000, -198172,,,100.0,100.0,100.0,,,,17,1692849611.3738315,1692846000, -198173,,,73.7666013046111,73.4,74.1,,,,18,1692849611.3738809,1692846000, -198174,,,0.0,0.0,0.0,,,,19,1692849611.3739283,1692846000, -198175,,,0.0,0.0,0.0,,,,20,1692849611.3739755,1692846000, -198360,,,1.993654440038032,0.676253346253246,14.0026586398565,,,,134,1692867611.3989573,1692864000, -198361,,,1.265671709017636,0.591717609058557,13.0704077261681,,,,135,1692867611.3991778,1692864000, -198362,,,,,,,49.781,49.781,137,1692867611.3992507,1692864000, -198363,,,,,,,0.13,49.90199999999562,138,1692867611.3993149,1692864000, -198364,,,13.035416171666666,0.0,717.0,,,,139,1692867611.3993812,1692864000, -198365,,,46.365369510833325,0.0,1272.0,,,,140,1692867611.3994403,1692864000, -198366,,,42.64142281305556,0.0,1172.0,,,,141,1692867611.3995006,1692864000, -198367,,,0.0114979214666666,0.0,1.0,,,,142,1692867611.3995583,1692864000, -198368,,,121.23780630583332,119.0,122.0,,,,143,1692867611.3996236,1692864000, -198369,,,0.3854845687105555,0.0,10.476,,,,144,1692867611.3996823,1692864000, -198370,,,-60.5300005925,-64.0,-59.0,,,,145,1692867611.3997402,1692864000, -198371,,,,,,,400.301,400.301,151,1692867611.399797,1692864000, -198372,,,,,,,0.97,402.4499999998856,152,1692867611.399855,1692864000, -198373,,,94.90625356722222,89.0,124.0,,,,153,1692867611.399938,1692864000, -198374,,,110.80003671027777,103.0,154.0,,,,154,1692867611.3999982,1692864000, -198375,,,55.97677214999999,0.0,115.0,,,,155,1692867611.4000869,1692864000, -198376,,,0.8578691054694444,0.63,1.0,,,,156,1692867611.4001496,1692864000, -198377,,,129.9526672636111,128.0,130.0,,,,146,1692867611.4002082,1692864000, -198378,,,0.8532698828711113,0.793,1.189,,,,55,1692867611.400265,1692864000, -198379,,,-60.04180541944444,-64.0,-58.0,,,,45,1692867611.4003184,1692864000, -198380,,,232.34209911227492,169.79,1621.83,,,,59,1692867611.4003668,1692864000, -198381,,,,,,,4038.1132,4038.0297,44,1692867611.4004176,1692864000, -198382,,,,,,,0.0018,0.0,58,1692867611.4004643,1692864000, -198383,,,124.59382841445832,124.14,125.15,,,,35,1692867611.400509,1692864000, -198384,,,391.0057381651222,371.31,417.12,,,,36,1692867611.4005513,1692864000, -198385,,,,,,,3190.8724,3190.6976000000004,41,1692867611.4005928,1692864000, -198386,,,,,,,2.4905,2.4905,40,1692867611.400633,1692864000, -198387,,,124.593828501475,124.14,125.15,,,,24,1692867611.4007018,1692864000, -198388,,,623.3477713439806,543.23,2032.57,,,,28,1692867611.4007792,1692864000, -198389,,,7228.670086893214,7228.3634,7228.9856,,,,29,1692867611.400823,1692864000, -198390,,,,,,,1009.968,7150.616299999902,57,1692867611.4008665,1692864000, -198391,,,,,,,345.815393659999,2943.3294576399785,52,1692867611.4009433,1692864000,1691250022.50649 -198392,,,250.0,250.0,250.0,,,,5,1692867611.4010198,1692864000, -198393,,,43.13219522055556,38.0,48.0,,,,6,1692867611.4011116,1692864000, -198394,,,10.003333341722223,10.0,10.1,,,,7,1692867611.4011548,1692864000, -198395,,,,,,,5.413035,15.827369000000004,8,1692867611.4011958,1692864000, -198396,,,113.73710859005,113.18,114.26,,,,9,1692867611.4012372,1692864000, -198397,,,-81.27752048444444,-86.0,-75.0,,,,10,1692867611.4012792,1692864000, -198398,,,124.19817908791669,123.2,124.4,,,,11,1692867611.4013195,1692864000, -198399,,,0.0859830711124999,0.085,0.086,,,,12,1692867611.4013965,1692864000, -198400,,,73.51001479316666,73.2,73.8,,,,22,1692867611.4014566,1692864000, -198401,,,49.0,49.0,49.0,,,,14,1692867611.4015,1692864000, -198402,,,100.0,100.0,100.0,,,,17,1692867611.4015412,1692864000, -198403,,,73.79999019177777,73.6,73.9,,,,18,1692867611.401582,1692864000, -198404,,,0.0,0.0,0.0,,,,19,1692867611.4016232,1692864000, -198405,,,0.0,0.0,0.0,,,,20,1692867611.4016645,1692864000, -198544,,,302.7201207995887,0.817551486539086,3541.39213892293,,,,134,1692882011.520622,1692878400, -198545,,,3.2174236947729384,0.765467776466916,15.7689894656705,,,,135,1692882011.5207553,1692878400, -198546,,,,,,,49.834,49.834,137,1692882011.5208468,1692878400, -198547,,,,,,,0.182,49.9539999999956,138,1692882011.520929,1692878400, -198176,,,3.163300092688396,0.849468389289712,77.5136595203121,,,,134,1692853211.511789,1692849600, -198177,,,1.537350029785122,0.76953827844961,9.95760485863908,,,,135,1692853211.511896,1692849600, -198178,,,,,,,49.729,49.729,137,1692853211.511931,1692849600, -198179,,,,,,,0.078,49.84999999999566,138,1692853211.5119622,1692849600, -198180,,,13.407456438055556,0.0,720.0,,,,139,1692853211.5119915,1692849600, -198181,,,48.61060653944445,0.0,1332.0,,,,140,1692853211.5120971,1692849600, -198182,,,44.73994277805556,0.0,1181.0,,,,141,1692853211.5121398,1692849600, -198183,,,0.0122824081972222,0.0,1.0,,,,142,1692853211.5121698,1692849600, -198184,,,121.37346936944444,119.0,122.0,,,,143,1692853211.5121982,1692849600, -198185,,,0.4043879251644445,0.0,11.003,,,,144,1692853211.5122268,1692849600, -198186,,,-60.755490505833336,-64.0,-59.0,,,,145,1692853211.512256,1692849600, -198187,,,,,,,399.916,399.916,151,1692853211.5122845,1692849600, -198188,,,,,,,0.586,402.0659999998863,152,1692853211.5123124,1692849600, -198189,,,94.65635363638889,89.0,121.0,,,,153,1692853211.5123444,1692849600, -198190,,,110.91332432722224,103.0,150.0,,,,154,1692853211.5123727,1692849600, -198191,,,56.70435650722223,0.0,114.0,,,,155,1692853211.5124004,1692849600, -198192,,,0.8547040068555555,0.63,1.0,,,,156,1692853211.512428,1692849600, -198193,,,129.94567451777775,129.0,131.0,,,,146,1692853211.5124557,1692849600, -198194,,,0.8539541204061111,0.791,1.161,,,,55,1692853211.5124831,1692849600, -198195,,,-59.94339986611112,-62.0,-58.0,,,,45,1692853211.512512,1692849600, -198196,,,598.26012270165,192.19,2058.04,,,,59,1692853211.5125408,1692849600, -198197,,,,,,,4035.9843,4035.9008,44,1692853211.5125694,1692849600, -198198,,,,,,,0.0018,0.0,58,1692853211.5125985,1692849600, -198199,,,124.87575687585556,124.15,125.65,,,,35,1692853211.5126266,1692849600, -198200,,,548.3504984686278,453.54,1344.9,,,,36,1692853211.512655,1692849600, -198201,,,,,,,3188.7573,3188.5825000000004,41,1692853211.5126843,1692849600, -198202,,,,,,,2.4905,2.4905,40,1692853211.5127132,1692849600, -198203,,,124.87575694608609,124.15,125.65,,,,24,1692853211.512741,1692849600, -198204,,,1146.6110496376916,646.12,3325.27,,,,28,1692853211.5127704,1692849600, -198205,,,7224.249967050128,7223.5646,7224.7416,,,,29,1692853211.5127995,1692849600, -198206,,,,,,,1005.724,7146.372299999903,57,1692853211.5128288,1692849600, -198207,,,,,,,344.06941206,2941.5834760399784,52,1692853211.5128577,1692849600,1691250022.50649 -198208,,,250.00426403083333,250.0,283.0,,,,5,1692853211.512886,1692849600, -198209,,,4.937122679166667,0.0,250.0,,,,6,1692853211.5129144,1692849600, -198210,,,9.99666661375,9.9,10.0,,,,7,1692853211.5129435,1692849600, -198211,,,,,,,5.372729,15.78706300000001,8,1692853211.5129726,1692849600, -198212,,,118.87547745455,117.86,119.66,,,,9,1692853211.5130017,1692849600, -198213,,,-81.289605355,-85.0,-75.0,,,,10,1692853211.513079,1692849600, -198214,,,124.19599743644444,123.1,124.7,,,,11,1692853211.5131176,1692849600, -198215,,,0.0856999329530555,0.085,0.086,,,,12,1692853211.513146,1692849600, -198216,,,72.54149255819445,72.0,73.0,,,,22,1692853211.5131762,1692849600, -198217,,,50.949673265277774,49.0,53.0,,,,14,1692853211.513204,1692849600, -198218,,,100.0,100.0,100.0,,,,17,1692853211.5132322,1692849600, -198219,,,73.55652100688889,73.2,73.8,,,,18,1692853211.51326,1692849600, -198220,,,0.0,0.0,0.0,,,,19,1692853211.513288,1692849600, -198221,,,0.0,0.0,0.0,,,,20,1692853211.5133157,1692849600, -198406,,,11.774540875874916,0.688534299349664,1008.15254626829,,,,134,1692871211.1956096,1692867600, -198407,,,1.3323002156954606,0.627659479345456,13.9707509522383,,,,135,1692871211.195773,1692867600, -198408,,,,,,,49.795,49.795,137,1692871211.1958418,1692867600, -198409,,,,,,,0.144,49.91599999999562,138,1692871211.195904,1692867600, -198410,,,13.44196677888889,0.0,733.0,,,,139,1692871211.1959984,1692867600, -198411,,,49.17470991305555,0.0,1493.0,,,,140,1692871211.196097,1692867600, -198412,,,45.35451333694444,0.0,1302.0,,,,141,1692871211.1961646,1692867600, -198413,,,0.0131158855138888,0.0,1.0,,,,142,1692871211.1962302,1692867600, -198414,,,122.26238882805556,119.0,123.0,,,,143,1692871211.1962898,1692867600, -198415,,,0.4055847095650001,0.0,12.342,,,,144,1692871211.1963484,1692867600, -198416,,,-60.46748507555554,-64.0,-58.0,,,,145,1692871211.196407,1692867600, -198417,,,,,,,400.396,400.396,151,1692871211.1964667,1692867600, -198418,,,,,,,1.066,402.5459999998853,152,1692871211.196534,1692867600, -198419,,,94.32469308055558,89.0,126.0,,,,153,1692871211.196594,1692867600, -198420,,,110.47463835,103.0,154.0,,,,154,1692871211.1966543,1692867600, -198421,,,56.20491327777777,0.0,123.0,,,,155,1692871211.1967146,1692867600, -198422,,,0.8554378419833334,0.6,1.0,,,,156,1692871211.196767,1692867600, -198423,,,130.92770271055554,129.0,132.0,,,,146,1692871211.1968198,1692867600, -198424,,,0.8444263165030558,0.785,1.178,,,,55,1692871211.19687,1692867600, -198425,,,-59.74617738944445,-64.0,-57.0,,,,45,1692871211.1969275,1692867600, -198426,,,230.84692190114444,170.68,1531.87,,,,59,1692871211.1969795,1692867600, -198427,,,,,,,4038.3474,4038.2639,44,1692871211.1970596,1692867600, -198428,,,,,,,0.0018,0.0,58,1692871211.1971166,1692867600, -198429,,,125.48289894138333,124.13,126.49,,,,35,1692871211.1971686,1692867600, -198430,,,469.96174911539447,378.34,507.31,,,,36,1692871211.1972198,1692867600, -198431,,,,,,,3191.3419,3191.1671,41,1692871211.1972702,1692867600, -198432,,,,,,,2.4905,2.4905,40,1692871211.1973226,1692867600, -198433,,,125.48289884490832,124.13,126.49,,,,24,1692871211.197375,1692867600, -198434,,,700.8091917824723,629.62,2020.76,,,,28,1692871211.1974268,1692867600, -198435,,,7229.347125981323,7228.9856,7229.6893,,,,29,1692871211.1974792,1692867600, -198436,,,,,,,1010.6717,7151.319999999902,57,1692871211.197531,1692867600, -198437,,,,,,,346.104895839999,2943.618959819978,52,1692871211.1975973,1692867600,1691250022.50649 -198438,,,250.0,250.0,250.0,,,,5,1692871211.1976497,1692867600, -198439,,,52.90288221388888,48.0,58.0,,,,6,1692871211.1977005,1692867600, -198440,,,10.009999953361111,10.0,10.1,,,,7,1692871211.197751,1692867600, -198441,,,,,,,5.423089,15.837423000000006,8,1692871211.1978035,1692867600, -198442,,,112.57597459225,112.1,113.36,,,,9,1692871211.197857,1692867600, -198443,,,-82.20838216666665,-89.0,-75.0,,,,10,1692871211.1979094,1692867600, -198444,,,125.13030474083337,123.8,125.8,,,,11,1692871211.1979651,1692867600, -198445,,,0.0853997461580555,0.085,0.086,,,,12,1692871211.1980212,1692867600, -198446,,,73.35995290677779,73.2,73.8,,,,22,1692871211.1981075,1692867600, -198447,,,48.91666628944444,48.0,49.0,,,,14,1692871211.1981623,1692867600, -198448,,,100.0,100.0,100.0,,,,17,1692871211.1982129,1692867600, -198449,,,73.56996955883334,73.4,73.8,,,,18,1692871211.1982608,1692867600, -198242,,,905.4366178948392,174.75,3483.73,,,,59,1692856811.309472,1692853200, -198243,,,,,,,4036.8684,4036.7849,44,1692856811.309545,1692853200, -198244,,,,,,,0.0018,0.0,58,1692856811.3095922,1692853200, -198245,,,125.21705797515,123.28,126.12,,,,35,1692856811.3096404,1692853200, -198246,,,661.5925532523332,369.72,2969.51,,,,36,1692856811.3096852,1692853200, -198247,,,,,,,3189.4116,3189.2368,41,1692856811.3097303,1692853200, -198248,,,,,,,2.4905,2.4905,40,1692856811.3097782,1692853200, -198249,,,125.2170579431528,123.28,126.12,,,,24,1692856811.309827,1692853200, -198250,,,1567.02739008295,545.4,6382.48,,,,28,1692856811.3098905,1692853200, -198251,,,7225.605791621821,7224.7416,7226.28,,,,29,1692856811.3099456,1692853200, -198252,,,,,,,1007.2624,7147.910699999902,57,1692856811.3099926,1692853200, -198253,,,,,,,344.702309819999,2942.216373799978,52,1692856811.310066,1692853200,1691250022.50649 -198254,,,250.0,250.0,250.0,,,,5,1692856811.3101227,1692853200, -198255,,,14.678528359444448,10.0,20.0,,,,6,1692856811.3101678,1692853200, -198256,,,9.99833333686111,9.9,10.0,,,,7,1692856811.3102124,1692853200, -198257,,,,,,,5.382756,15.797090000000008,8,1692856811.3102565,1692853200, -198258,,,117.33175127090004,116.24,118.4,,,,9,1692856811.3103025,1692853200, -198259,,,-81.14249963,-86.0,-75.0,,,,10,1692856811.310349,1692853200, -198260,,,124.3750498025,123.4,125.0,,,,11,1692856811.3103926,1692853200, -198261,,,0.0856666458044444,0.085,0.086,,,,12,1692856811.3104403,1692853200, -198262,,,72.63834136972223,71.8,73.0,,,,22,1692856811.3104873,1692853200, -198263,,,50.783329787222215,49.0,51.0,,,,14,1692856811.3105357,1692853200, -198264,,,100.0,100.0,100.0,,,,17,1692856811.3105826,1692853200, -198265,,,73.38999647205556,73.0,73.8,,,,18,1692856811.310623,1692853200, -198266,,,0.0,0.0,0.0,,,,19,1692856811.310661,1692853200, -198267,,,0.0,0.0,0.0,,,,20,1692856811.3107016,1692853200, -198268,,,23.403218427279743,0.653967953533308,696.502773466289,,,,134,1692860411.5185285,1692856800, -198269,,,858.4089249469674,0.598792459195879,13924.9858353838,,,,135,1692860411.518694,1692856800, -198270,,,,,,,49.755,49.755,137,1692860411.5187914,1692856800, -198271,,,,,,,0.103,49.87499999999564,138,1692860411.5188787,1692856800, -198272,,,11.870178817222223,0.0,713.0,,,,139,1692860411.5189638,1692856800, -198273,,,41.31749702388889,0.0,1176.0,,,,140,1692860411.519097,1692856800, -198274,,,37.89035269861111,0.0,1158.0,,,,141,1692860411.519185,1692856800, -198275,,,0.0122008968861111,0.0,1.0,,,,142,1692860411.519253,1692856800, -198276,,,120.94464314194444,119.0,122.0,,,,143,1692860411.519319,1692856800, -198277,,,0.3464617261461111,0.0,9.718,,,,144,1692860411.5193725,1692856800, -198278,,,-60.31023091638889,-63.0,-58.0,,,,145,1692860411.5194192,1692856800, -198279,,,,,,,400.11,400.11,151,1692860411.519465,1692856800, -198280,,,,,,,0.78,402.259999999886,152,1692860411.5195098,1692856800, -198281,,,97.9974825902778,89.0,142.0,,,,153,1692860411.519554,1692856800, -198282,,,113.27629019,103.0,161.0,,,,154,1692860411.5195985,1692856800, -198283,,,55.06704312888889,0.0,113.0,,,,155,1692860411.5196774,1692856800, -198284,,,0.865457101180556,0.62,1.0,,,,156,1692860411.5197463,1692856800, -198285,,,129.64397324305557,128.0,130.0,,,,146,1692860411.5198214,1692856800, -198286,,,0.8747184883880554,0.796,1.25,,,,55,1692860411.5198758,1692856800, -198287,,,-59.55628312055556,-62.0,-57.0,,,,45,1692860411.5199213,1692856800, -198288,,,735.1271756835691,170.59,3749.43,,,,59,1692860411.5199656,1692856800, -198289,,,,,,,4037.6194,4037.5359,44,1692860411.5200105,1692856800, -198290,,,,,,,0.0018,0.0,58,1692860411.52009,1692856800, -198291,,,124.6273802701278,123.56,125.91,,,,35,1692860411.5201654,1692856800, -198292,,,597.1968362686779,370.95,2881.96,,,,36,1692860411.520237,1692856800, -198293,,,,,,,3190.0086,3189.8338000000003,41,1692860411.5202942,1692856800, -198294,,,,,,,2.4905,2.4905,40,1692860411.5203638,1692856800, -198295,,,124.62738041127224,123.56,125.91,,,,24,1692860411.520403,1692856800, -198296,,,1332.3240546734055,543.78,6553.06,,,,28,1692860411.520437,1692856800, -198297,,,7227.15928731558,7226.28,7227.628,,,,29,1692860411.5204704,1692856800, -198298,,,,,,,1008.6104,7149.258699999903,57,1692860411.5205033,1692856800, -198299,,,,,,,345.256877019999,2942.7709409999784,52,1692860411.5205438,1692856800,1691250022.50649 -198300,,,250.0,250.0,250.0,,,,5,1692860411.520578,1692856800, -198301,,,24.51535229777778,20.0,29.0,,,,6,1692860411.5206113,1692856800, -198302,,,10.00166664975,10.0,10.1,,,,7,1692860411.520646,1692856800, -198303,,,,,,,5.392784,15.807118000000004,8,1692860411.520678,1692856800, -198304,,,116.31097962580002,115.7,116.96,,,,9,1692860411.5207117,1692856800, -198305,,,-80.99698924722223,-89.0,-76.0,,,,10,1692860411.5207453,1692856800, -198306,,,123.86833644163887,122.3,124.5,,,,11,1692860411.520779,1692856800, -198307,,,0.0860166426941666,0.085,0.087,,,,12,1692860411.5208118,1692856800, -198308,,,73.30007469083334,73.0,73.6,,,,22,1692860411.5208466,1692856800, -198309,,,49.333076088333335,49.0,51.0,,,,14,1692860411.5208805,1692856800, -198310,,,100.0,100.0,100.0,,,,17,1692860411.5209131,1692856800, -198311,,,73.67335758399999,73.6,73.8,,,,18,1692860411.5209465,1692856800, -198312,,,0.0,0.0,0.0,,,,19,1692860411.5209816,1692856800, -198313,,,0.0,0.0,0.0,,,,20,1692860411.521015,1692856800, -198452,,,13.78450808075943,0.516070958223191,876.395916608084,,,,134,1692874811.390456,1692871200, -198453,,,1.5294741147921975,0.435343319999808,12.5730548379347,,,,135,1692874811.390597,1692871200, -198454,,,,,,,49.807,49.807,137,1692874811.390644,1692871200, -198455,,,,,,,0.156,49.92799999999561,138,1692874811.390694,1692871200, -198456,,,12.920693786944446,0.0,719.0,,,,139,1692874811.3907423,1692871200, -198457,,,43.95829342805556,0.0,1823.0,,,,140,1692874811.3907845,1692871200, -198458,,,40.33886392833333,0.0,1680.0,,,,141,1692874811.3908267,1692871200, -198459,,,0.0118660294638888,0.0,1.0,,,,142,1692874811.3908732,1692871200, -198460,,,121.4081660311111,119.0,122.0,,,,143,1692874811.3909209,1692871200, -198461,,,0.3655875078125,0.0,15.057,,,,144,1692874811.3909683,1692871200, -198462,,,-60.33344030666666,-63.0,-58.0,,,,145,1692874811.3910103,1692871200, -198463,,,,,,,400.493,400.493,151,1692874811.39108,1692871200, -198464,,,,,,,1.162,402.6419999998851,152,1692874811.391121,1692871200, -198465,,,95.84961610527778,90.0,134.0,,,,153,1692874811.391162,1692871200, -198466,,,111.6747696677778,103.0,152.0,,,,154,1692874811.391201,1692871200, -198467,,,55.8961434988889,0.0,114.0,,,,155,1692874811.39124,1692871200, -198468,,,0.8592950390805556,0.64,1.0,,,,156,1692874811.3912804,1692871200, -198469,,,129.89810167833332,128.0,131.0,,,,146,1692874811.3913202,1692871200, -198326,,,,,,,0.875,402.35499999988576,152,1692864011.301711,1692860400, -198327,,,94.37899226944444,89.0,122.0,,,,153,1692864011.3017454,1692860400, -198328,,,110.22333105111112,103.0,147.0,,,,154,1692864011.3017795,1692860400, -198329,,,55.77515104805554,0.0,115.0,,,,155,1692864011.301819,1692860400, -198330,,,0.8573288612472222,0.63,1.0,,,,156,1692864011.3018537,1692860400, -198331,,,129.98166813416668,129.0,130.0,,,,146,1692864011.3018873,1692860400, -198332,,,0.8471632489844444,0.791,1.129,,,,55,1692864011.3019216,1692860400, -198333,,,-59.573126645,-62.0,-58.0,,,,45,1692864011.3019547,1692860400, -198334,,,261.0818709989056,169.65,1164.96,,,,59,1692864011.3019893,1692860400, -198335,,,,,,,4037.8829,4037.7994,44,1692864011.3020537,1692860400, -198336,,,,,,,0.0018,0.0,58,1692864011.3020985,1692860400, -198337,,,124.83889971930276,124.48,125.3,,,,35,1692864011.3021338,1692860400, -198338,,,469.1885059655917,375.79,504.57,,,,36,1692864011.302188,1692860400, -198339,,,,,,,3190.4805,3190.3057000000003,41,1692864011.3022275,1692860400, -198340,,,,,,,2.4905,2.4905,40,1692864011.3022676,1692860400, -198341,,,124.83889976848052,124.48,125.3,,,,24,1692864011.3023088,1692860400, -198342,,,730.2701378305388,546.79,1656.8,,,,28,1692864011.302372,1692860400, -198343,,,7228.011016731548,7227.628,7228.3634,,,,29,1692864011.302426,1692860400, -198344,,,,,,,1009.3458,7149.994099999904,57,1692864011.302458,1692860400, -198345,,,,,,,345.559420579999,2943.073484559979,52,1692864011.3024871,1692860400,1691250022.50649 -198346,,,250.0,250.0,250.0,,,,5,1692864011.3025155,1692860400, -198347,,,33.958339870277776,29.0,38.0,,,,6,1692864011.3025465,1692860400, -198348,,,10.00166695775,10.0,10.1,,,,7,1692864011.30259,1692860400, -198349,,,,,,,5.402824,15.817158000000006,8,1692864011.3026197,1692860400, -198350,,,115.24658680615,114.26,116.06,,,,9,1692864011.3026483,1692860400, -198351,,,-81.64602126694444,-88.0,-75.0,,,,10,1692864011.3026788,1692860400, -198352,,,124.4366627196111,124.2,124.7,,,,11,1692864011.302708,1692860400, -198353,,,0.0857833598877778,0.085,0.086,,,,12,1692864011.3027377,1692860400, -198354,,,73.56999891972224,73.2,73.8,,,,22,1692864011.3027685,1692860400, -198355,,,49.0,49.0,49.0,,,,14,1692864011.302798,1692860400, -198356,,,100.0,100.0,100.0,,,,17,1692864011.3028271,1692860400, -198357,,,73.86001093699998,73.8,73.9,,,,18,1692864011.3028555,1692860400, -198358,,,0.0,0.0,0.0,,,,19,1692864011.3028846,1692860400, -198359,,,0.0,0.0,0.0,,,,20,1692864011.302914,1692860400, -198636,,,1.131130601888208,0.683996156400051,10.2216860300215,,,,134,1692889211.314232,1692885600, -198637,,,0.9674293772616476,0.589884108216365,4.18082202632323,,,,135,1692889211.314369,1692885600, -198638,,,,,,,49.859,49.859,137,1692889211.3144164,1692885600, -198639,,,,,,,0.207,49.97899999999558,138,1692889211.3144605,1692885600, -198640,,,13.94615296138889,0.0,723.0,,,,139,1692889211.314504,1692885600, -198641,,,43.7205710825,0.0,1739.0,,,,140,1692889211.3145545,1692885600, -198642,,,39.59778959138889,0.0,1586.0,,,,141,1692889211.314597,1692885600, -198643,,,0.0155187798555555,0.0,1.0,,,,142,1692889211.3146358,1692885600, -198644,,,121.45603645111112,119.0,122.0,,,,143,1692889211.3146749,1692885600, -198645,,,0.3649736583208332,0.0,14.527,,,,144,1692889211.314721,1692885600, -198646,,,-59.36193972638889,-62.0,-57.0,,,,145,1692889211.314761,1692885600, -198647,,,,,,,400.873,400.873,151,1692889211.3147993,1692885600, -198648,,,,,,,1.542,403.0219999998844,152,1692889211.314838,1692885600, -198649,,,94.15581547972222,89.0,127.0,,,,153,1692889211.314877,1692885600, -198650,,,110.58438197638884,104.0,143.0,,,,154,1692889211.3149157,1692885600, -198651,,,57.17529763833334,0.0,110.0,,,,155,1692889211.3149536,1692885600, -198652,,,0.8521346234833335,0.64,1.0,,,,156,1692889211.314992,1692885600, -198653,,,129.95699789277776,128.0,131.0,,,,146,1692889211.315063,1692885600, -198654,,,0.8513331871980555,0.802,1.098,,,,55,1692889211.3151042,1692885600, -198655,,,-58.53201463722223,-61.0,-57.0,,,,45,1692889211.3151429,1692885600, -198656,,,360.5596380104,159.5,2665.23,,,,59,1692889211.3151815,1692885600, -198657,,,,,,,4041.3794,4041.2959,44,1692889211.3152428,1692885600, -198658,,,,,,,0.0018,0.0,58,1692889211.315301,1692885600, -198659,,,124.83521209164444,123.34,126.02,,,,35,1692889211.3153408,1692885600, -198660,,,302.1325063950805,35.95,2654.93,,,,36,1692889211.3153808,1692885600, -198661,,,,,,,3194.9127,3194.7379,41,1692889211.3154202,1692885600, -198662,,,,,,,2.4905,2.4905,40,1692889211.315462,1692885600, -198663,,,124.83521210088888,123.34,126.02,,,,24,1692889211.3155005,1692885600, -198664,,,662.6914040184556,195.85,5320.16,,,,28,1692889211.3155386,1692885600, -198665,,,7235.907952677554,7235.6295,7236.2921,,,,29,1692889211.315583,1692885600, -198666,,,,,,,1017.2633,7157.911599999904,57,1692889211.3156216,1692885600, -198667,,,,,,,348.816680079999,2946.33074405998,52,1692889211.31566,1692885600,1691250022.50649 -198668,,,250.0,250.0,250.0,,,,5,1692889211.315698,1692885600, -198669,,,101.23347686833334,96.0,106.0,,,,6,1692889211.3157408,1692885600, -198670,,,1.1987221676388886,1.1,1.2,,,,7,1692889211.3157854,1692885600, -198671,,,,,,,5.455225,15.86955900000001,8,1692889211.315824,1692885600, -198672,,,124.15506976799998,122.54,125.6,,,,9,1692889211.3158631,1692885600, -198673,,,-77.76992126472221,-81.0,-74.0,,,,10,1692889211.3159497,1692885600, -198674,,,124.21350020616669,122.6,124.9,,,,11,1692889211.3160205,1692885600, -198675,,,0.0149848933875,0.0,0.021,,,,12,1692889211.3160837,1692885600, -198676,,,73.04333112466666,72.9,73.2,,,,22,1692889211.31612,1692885600, -198677,,,51.0,51.0,51.0,,,,14,1692889211.316153,1692885600, -198678,,,100.0,100.0,100.0,,,,17,1692889211.316187,1692885600, -198679,,,73.04333110308333,72.9,73.2,,,,18,1692889211.3162196,1692885600, -198680,,,0.0,0.0,0.0,,,,19,1692889211.3162684,1692885600, -198681,,,0.0,0.0,0.0,,,,20,1692889211.316327,1692885600, -198774,,,1.3256493892624253,0.689897332881208,9.34025609754959,,,,134,1692900011.4045217,1692896400, -198775,,,0.983978502289455,0.598400699271702,7.63776078306669,,,,135,1692900011.4046328,1692896400, -198776,,,,,,,49.896,49.896,137,1692900011.4046686,1692896400, -198777,,,,,,,0.244,50.01599999999556,138,1692900011.4047017,1692896400, -198778,,,11.338005601666666,0.0,693.0,,,,139,1692900011.4047325,1692896400, -198779,,,38.98463118388889,0.0,1154.0,,,,140,1692900011.4047632,1692896400, -198780,,,35.37736879388889,0.0,1126.0,,,,141,1692900011.4047935,1692896400, -198781,,,0.0127546681777777,0.0,1.0,,,,142,1692900011.4048238,1692896400, -198782,,,119.19850198027778,117.0,120.0,,,,143,1692900011.404854,1692896400, -198783,,,0.329860292163611,0.0,9.812,,,,144,1692900011.404883,1692896400, -198450,,,0.0,0.0,0.0,,,,19,1692871211.1983418,1692867600, -198451,,,0.0,0.0,0.0,,,,20,1692871211.1984005,1692867600, -199050,,,2.728331249249072,0.921384968118561,108.429122291112,,,,134,1692921611.5135016,1692918000, -199051,,,1.5878898273601036,0.820116695429983,21.1149721977595,,,,135,1692921611.5136368,1692918000, -199052,,,,,,,49.965,49.965,137,1692921611.513682,1692918000, -199053,,,,,,,0.012,50.08599999999551,138,1692921611.513724,1692918000, -199054,,,11.789959733888889,0.0,887.0,,,,139,1692921611.5137649,1692918000, -199055,,,37.26302185916666,0.0,1760.0,,,,140,1692921611.5138054,1692918000, -199056,,,33.852671560833336,0.0,1590.0,,,,141,1692921611.5138552,1692918000, -199057,,,0.0120702930638888,0.0,1.0,,,,142,1692921611.5139368,1692918000, -199058,,,119.54979487083334,117.0,120.0,,,,143,1692921611.5139997,1692918000, -199059,,,0.3149441668488888,0.0,14.7,,,,144,1692921611.5140777,1692918000, -199060,,,-59.28085400694446,-63.0,-57.0,,,,145,1692921611.51412,1692918000, -199061,,,,,,,401.736,401.736,151,1692921611.5141585,1692918000, -199062,,,,,,,0.095,403.8859999998828,152,1692921611.5141988,1692918000, -199063,,,94.43744238916668,89.0,131.0,,,,153,1692921611.5142443,1692918000, -199064,,,109.79745987222223,103.0,144.0,,,,154,1692921611.5142832,1692918000, -199065,,,55.049932405277765,0.0,110.0,,,,155,1692921611.5143216,1692918000, -199066,,,0.8608356458444445,0.65,1.0,,,,156,1692921611.5143597,1692918000, -199067,,,127.98650037888888,126.0,129.0,,,,146,1692921611.5143976,1692918000, -199068,,,0.8584019675863886,0.809,1.128,,,,55,1692921611.514436,1692918000, -199069,,,-58.63175857861112,-60.0,-57.0,,,,45,1692921611.514475,1692918000, -199070,,,329.0821000080861,167.68,1476.02,,,,59,1692921611.5145142,1692918000, -199071,,,,,,,4044.6529,4044.5694,44,1692921611.5145526,1692918000, -199072,,,,,,,0.0018,0.0,58,1692921611.5145912,1692918000, -199073,,,123.09078161150556,122.57,123.92,,,,35,1692921611.5146313,1692918000, -199074,,,178.29799357433333,32.07,1078.56,,,,36,1692921611.514673,1692918000, -199075,,,,,,,3197.0907,3196.9159000000004,41,1692921611.5147147,1692918000, -199076,,,,,,,2.4905,2.4905,40,1692921611.5147552,1692918000, -199077,,,123.09078154389164,122.57,123.92,,,,24,1692921611.5147898,1692918000, -199078,,,507.3800015773669,200.3,2215.18,,,,28,1692921611.5148222,1692918000, -199079,,,7241.5326017166735,7241.2351,7241.7436,,,,29,1692921611.5148551,1692918000, -199080,,,,,,,1022.7148,7163.363099999908,57,1692921611.514888,1692918000, -199081,,,,,,,351.05942718,2948.5734911599825,52,1692921611.514921,1692918000,1691250022.50649 -199082,,,250.0,250.0,250.0,,,,5,1692921611.5149536,1692918000, -199083,,,183.2140225636111,179.0,188.0,,,,6,1692921611.514987,1692918000, -199084,,,9.973305596555557,9.9,10.0,,,,7,1692921611.51502,1692918000, -199085,,,,,,,5.47751,15.891844000000011,8,1692921611.5150807,1692918000, -199086,,,124.69323092850452,123.62,125.78,,,,9,1692921611.5151153,1692918000, -199087,,,-77.22595577191026,-81.0,-74.0,,,,10,1692921611.5151494,1692918000, -199088,,,122.33941580155556,121.8,123.1,,,,11,1692921611.5151832,1692918000, -199089,,,0.0862306726705555,0.086,0.087,,,,12,1692921611.5152168,1692918000, -199090,,,72.48834054016666,71.8,73.0,,,,22,1692921611.5152526,1692918000, -199091,,,56.16717392388889,54.0,58.0,,,,14,1692921611.515286,1692918000, -199092,,,100.0,100.0,100.0,,,,17,1692921611.5153272,1692918000, -199093,,,72.91666530491666,72.7,73.2,,,,18,1692921611.5153604,1692918000, -199094,,,0.0,0.0,0.0,,,,19,1692921611.515393,1692918000, -199095,,,0.0,0.0,0.0,,,,20,1692921611.5154264,1692918000, -199188,,,7.88649043707045,0.90912464431273,399.710034524181,,,,134,1692932411.428709,1692928800, -199189,,,68.84968410525538,0.811989045866725,7604.64583035069,,,,135,1692932411.4288745,1692928800, -199190,,,,,,,50.0,50.0,137,1692932411.4289415,1692928800, -199191,,,,,,,0.046,50.119999999995485,138,1692932411.4290028,1692928800, -199192,,,11.635300365833336,0.0,719.0,,,,139,1692932411.429106,1692928800, -199193,,,39.204324345833335,0.0,1453.0,,,,140,1692932411.4291668,1692928800, -199194,,,35.79372383611111,0.0,1265.0,,,,141,1692932411.429223,1692928800, -199195,,,0.0122153336861111,0.0,1.0,,,,142,1692932411.4292784,1692928800, -199196,,,120.96082047861114,118.0,122.0,,,,143,1692932411.429333,1692928800, -199197,,,0.3276883748583333,0.0,12.127,,,,144,1692932411.429388,1692928800, -199198,,,-58.89614669722223,-61.0,-57.0,,,,145,1692932411.429502,1692928800, -199199,,,,,,,402.027,402.027,151,1692932411.429565,1692928800, -199200,,,,,,,0.386,404.1769999998824,152,1692932411.42962,1692928800, -199201,,,101.14894419888888,94.0,138.0,,,,153,1692932411.4296744,1692928800, -199202,,,119.16018385555554,107.0,160.0,,,,154,1692932411.4297292,1692928800, -199203,,,62.16789694944444,0.0,123.0,,,,155,1692932411.4298315,1692928800, -199204,,,0.8496337550555556,0.64,1.0,,,,156,1692932411.4298997,1692928800, -199205,,,129.34317881527775,127.0,131.0,,,,146,1692932411.429954,1692928800, -199206,,,0.9210111384925004,0.821,1.229,,,,55,1692932411.4300115,1692928800, -199207,,,-59.44034864916667,-62.0,-57.0,,,,45,1692932411.430101,1692928800, -199208,,,343.60585597127493,196.53,1942.07,,,,59,1692932411.430163,1692928800, -199209,,,,,,,4045.6766,4045.5931,44,1692932411.4302154,1692928800, -199210,,,,,,,0.0018,0.0,58,1692932411.4302697,1692928800, -199211,,,124.47302839794166,123.46,125.59,,,,35,1692932411.4303217,1692928800, -199212,,,129.90294535862225,31.13,948.11,,,,36,1692932411.430375,1692928800, -199213,,,,,,,3197.6202,3197.4454,41,1692932411.4304278,1692928800, -199214,,,,,,,2.4905,2.4905,40,1692932411.4304824,1692928800, -199215,,,124.47302847405,123.46,125.59,,,,24,1692932411.4305348,1692928800, -199216,,,473.50838770594174,229.77,2882.01,,,,28,1692932411.4305887,1692928800, -199217,,,7243.088893280604,7242.8234,7243.2968,,,,29,1692932411.4306412,1692928800, -199218,,,,,,,1024.268,7164.91629999991,57,1692932411.430693,1692928800, -199219,,,,,,,351.69841366,2949.212477639983,52,1692932411.4307463,1692928800,1691250022.50649 -199220,,,250.0,250.0,250.0,,,,5,1692932411.4307983,1692928800, -199221,,,209.3041870630556,205.0,214.0,,,,6,1692932411.430851,1692928800, -199222,,,12.720102557694446,9.8,43.7,,,,7,1692932411.4309015,1692928800, -199223,,,,,,,5.513655,15.927989000000018,8,1692932411.4309464,1692928800, -199224,,,122.1967086423,121.28,122.54,,,,9,1692932411.4309895,1692928800, -199225,,,-77.03332627444445,-81.0,-74.0,,,,10,1692932411.4310577,1692928800, -199226,,,123.76965195844444,122.8,124.8,,,,11,1692932411.4311037,1692928800, -199227,,,0.1073836711113889,0.084,0.351,,,,12,1692932411.4311557,1692928800, -199228,,,72.12680080225,71.4,73.0,,,,22,1692932411.431202,1692928800, -199229,,,54.13333242777778,51.0,55.0,,,,14,1692932411.4312458,1692928800, -198470,,,0.8602096807161108,0.794,1.166,,,,55,1692874811.3913612,1692871200, -198471,,,-59.35416604694444,-62.0,-58.0,,,,45,1692874811.3914008,1692871200, -198472,,,400.25939007910273,169.04,2703.38,,,,59,1692874811.3914404,1692871200, -198473,,,,,,,4038.7486,4038.6651,44,1692874811.3914788,1692871200, -198474,,,,,,,0.0018,0.0,58,1692874811.3915355,1692871200, -198475,,,124.64085327845834,123.45,125.43,,,,35,1692874811.3915796,1692871200, -198476,,,529.5546396388974,54.24,2963.59,,,,36,1692874811.3916438,1692871200, -198477,,,,,,,3191.8793,3191.7045000000003,41,1692874811.391711,1692871200, -198478,,,,,,,2.4905,2.4905,40,1692874811.3917549,1692871200, -198479,,,124.64085321239166,123.45,125.43,,,,24,1692874811.3917954,1692871200, -198480,,,929.8144119819168,237.58,5666.97,,,,28,1692874811.3918347,1692871200, -198481,,,7230.221696614776,7229.6893,7230.6279,,,,29,1692874811.3918731,1692871200, -198482,,,,,,,1011.5991,7152.247399999903,57,1692874811.391912,1692871200, -198483,,,,,,,346.486428199999,2944.000492179979,52,1692874811.39195,1692871200,1691250022.50649 -198484,,,250.0,250.0,250.0,,,,5,1692874811.391988,1692871200, -198485,,,62.63673373888887,58.0,67.0,,,,6,1692874811.392054,1692871200, -198486,,,10.01833341752778,10.0,10.1,,,,7,1692874811.392096,1692871200, -198487,,,,,,,5.433142,15.847476000000007,8,1692874811.3921356,1692871200, -198488,,,111.99456845179998,111.56,112.64,,,,9,1692874811.392176,1692871200, -198489,,,-81.81805892694445,-87.0,-76.0,,,,10,1692874811.3922503,1692871200, -198490,,,124.1956830878611,123.1,125.0,,,,11,1692874811.3922975,1692871200, -198491,,,0.0859885338830555,0.085,0.087,,,,12,1692874811.392336,1692871200, -198492,,,73.17998836350002,73.0,73.4,,,,22,1692874811.392378,1692871200, -198493,,,48.3833263013889,47.0,49.0,,,,14,1692874811.3924224,1692871200, -198494,,,100.0,100.0,100.0,,,,17,1692874811.3924766,1692871200, -198495,,,73.17997450761112,73.0,73.4,,,,18,1692874811.3925164,1692871200, -198496,,,0.0,0.0,0.0,,,,19,1692874811.3925693,1692871200, -198497,,,0.0,0.0,0.0,,,,20,1692874811.3926098,1692871200, -198498,,,160.62802207683112,0.757699895560907,2653.75248310826,,,,134,1692878411.4554098,1692874800, -198499,,,4.268328153306253,0.685041957474812,128.188432667817,,,,135,1692878411.455536,1692874800, -198500,,,,,,,49.82,49.82,137,1692878411.4555843,1692874800, -198501,,,,,,,0.169,49.9409999999956,138,1692878411.455629,1692874800, -198502,,,13.06113932527778,0.0,722.0,,,,139,1692878411.4556713,1692874800, -198503,,,43.63299285972223,0.0,1369.0,,,,140,1692878411.4557078,1692874800, -198504,,,39.74961259416666,0.0,1183.0,,,,141,1692878411.4557512,1692874800, -198505,,,0.0157395260027777,0.0,1.0,,,,142,1692878411.455794,1692874800, -198506,,,121.0410389613889,119.0,122.0,,,,143,1692878411.4558325,1692874800, -198507,,,0.3644447013883333,0.0,11.224,,,,144,1692878411.455876,1692874800, -198508,,,-60.31050938694444,-63.0,-58.0,,,,145,1692878411.4559186,1692874800, -198509,,,,,,,400.588,400.588,151,1692878411.4559612,1692874800, -198510,,,,,,,1.257,402.7369999998849,152,1692878411.4560058,1692874800, -198511,,,94.7382167225,89.0,128.0,,,,153,1692878411.4560866,1692874800, -198512,,,111.49173098666664,103.0,150.0,,,,154,1692878411.4561253,1692874800, -198513,,,57.5743568277778,0.0,119.0,,,,155,1692878411.4561737,1692874800, -198514,,,0.8508680602444444,0.61,1.0,,,,156,1692878411.4562435,1692874800, -198515,,,129.6020559602778,128.0,131.0,,,,146,1692878411.4562871,1692874800, -198516,,,0.8606189538713888,0.798,1.154,,,,55,1692878411.4563217,1692874800, -198517,,,-59.18325923888889,-62.0,-57.0,,,,45,1692878411.456361,1692874800, -198518,,,1150.8722350263918,170.63,3440.12,,,,59,1692878411.4564,1692874800, -198519,,,,,,,4039.8864,4039.8029,44,1692878411.456463,1692874800, -198520,,,,,,,0.0018,0.0,58,1692878411.4565096,1692874800, -198521,,,124.20957488584725,122.06,125.47,,,,35,1692878411.456545,1692874800, -198522,,,1458.3291388402056,54.26,3238.69,,,,36,1692878411.456584,1692874800, -198523,,,,,,,3193.322,3193.1472000000003,41,1692878411.456625,1692874800, -198524,,,,,,,2.4905,2.4905,40,1692878411.456665,1692874800, -198525,,,124.20957502226942,122.06,125.47,,,,24,1692878411.4566982,1692874800, -198526,,,2609.1980963511783,247.43,6628.31,,,,28,1692878411.456731,1692874800, -198527,,,7232.278396413399,7230.6279,7233.2084,,,,29,1692878411.4567642,1692874800, -198528,,,,,,,1014.1796,7154.827899999904,57,1692878411.456797,1692874800, -198529,,,,,,,347.548045899999,2945.062109879979,52,1692878411.4568317,1692874800,1691250022.50649 -198530,,,250.0,250.0,250.0,,,,5,1692878411.4568665,1692874800, -198531,,,72.35853064972223,67.0,77.0,,,,6,1692878411.4569018,1692874800, -198532,,,16.7193305435,9.9,44.6,,,,7,1692878411.4569378,1692874800, -198533,,,,,,,5.450049,15.864383000000007,8,1692878411.4569724,1692874800, -198534,,,113.53611836451996,112.28,115.34,,,,9,1692878411.4570055,1692874800, -198535,,,-81.55629448130504,-88.0,-75.0,,,,10,1692878411.4570696,1692874800, -198536,,,123.86896749530554,122.2,124.9,,,,11,1692878411.457104,1692874800, -198537,,,0.1382482240649999,0.084,0.361,,,,12,1692878411.4571393,1692874800, -198538,,,72.92166123391665,72.9,73.0,,,,22,1692878411.457175,1692874800, -198539,,,51.03345163222222,49.0,53.0,,,,14,1692878411.4572167,1692874800, -198540,,,100.0,100.0,100.0,,,,17,1692878411.4572568,1692874800, -198541,,,72.92166122513889,72.9,73.0,,,,18,1692878411.4572928,1692874800, -198542,,,0.0,0.0,0.0,,,,19,1692878411.4573278,1692874800, -198543,,,0.0,0.0,0.0,,,,20,1692878411.4573784,1692874800, -198590,,,18.317348292081665,0.744781512812042,1914.67288252798,,,,134,1692885611.3064804,1692882000, -198591,,,1.7524997072537147,0.676162656649114,44.7341151421411,,,,135,1692885611.306641,1692882000, -198592,,,,,,,49.846,49.846,137,1692885611.3066869,1692882000, -198593,,,,,,,0.194,49.96599999999559,138,1692885611.3067296,1692882000, -198594,,,12.555392480000002,0.0,720.0,,,,139,1692885611.306793,1692882000, -198595,,,44.22423506888888,0.0,1174.0,,,,140,1692885611.3068411,1692882000, -198596,,,40.65710403,0.0,1167.0,,,,141,1692885611.3068876,1692882000, -198597,,,0.0120725161638888,0.0,1.0,,,,142,1692885611.3069289,1692882000, -198598,,,120.18592148166664,118.0,122.0,,,,143,1692885611.3069694,1692882000, -198599,,,0.3730209289,0.0,9.812,,,,144,1692885611.3070076,1692882000, -198600,,,-59.39302010527778,-62.0,-56.0,,,,145,1692885611.3070817,1692882000, -198601,,,,,,,400.778,400.778,151,1692885611.3071208,1692882000, -198602,,,,,,,1.448,402.92799999988455,152,1692885611.307165,1692882000, -198603,,,95.40058250666668,90.0,156.0,,,,153,1692885611.307202,1692882000, -198604,,,111.99565665,105.0,170.0,,,,154,1692885611.307239,1692882000, -198605,,,57.70086755138889,0.0,112.0,,,,155,1692885611.3072762,1692882000, -198548,,,12.821893621944444,0.0,710.0,,,,139,1692882011.5209792,1692878400, -198549,,,44.40083714333333,0.0,1160.0,,,,140,1692882011.5210805,1692878400, -198550,,,40.70201163138889,0.0,1156.0,,,,141,1692882011.5211298,1692878400, -198551,,,0.0145565394111111,0.0,1.0,,,,142,1692882011.5211766,1692878400, -198552,,,120.27714685694446,117.0,121.0,,,,143,1692882011.521222,1692878400, -198553,,,0.3728544513794445,0.0,9.685,,,,144,1692882011.521276,1692878400, -198554,,,-59.56078210055556,-63.0,-57.0,,,,145,1692882011.5213218,1692878400, -198555,,,,,,,400.683,400.683,151,1692882011.521366,1692878400, -198556,,,,,,,1.352,402.8319999998847,152,1692882011.5214093,1692878400, -198557,,,94.3263509658333,89.0,127.0,,,,153,1692882011.5214524,1692878400, -198558,,,111.18120881361112,105.0,151.0,,,,154,1692882011.5214972,1692878400, -198559,,,58.07619887861112,0.0,119.0,,,,155,1692882011.5215414,1692878400, -198560,,,0.8490357942083332,0.62,1.0,,,,156,1692882011.5215847,1692878400, -198561,,,128.63376008666668,127.0,130.0,,,,146,1692882011.5216274,1692878400, -198562,,,0.8641156130758333,0.811,1.168,,,,55,1692882011.521664,1692878400, -198563,,,-58.72707955388889,-61.0,-57.0,,,,45,1692882011.5217023,1692878400, -198564,,,878.2351256329333,182.28,3714.79,,,,59,1692882011.5217404,1692878400, -198565,,,,,,,4040.7828,4040.6993,44,1692882011.521777,1692878400, -198566,,,,,,,0.0018,0.0,58,1692882011.521813,1692878400, -198567,,,123.3931820830722,121.74,124.46,,,,35,1692882011.5218494,1692878400, -198568,,,1146.6203780960584,137.81,3655.06,,,,36,1692882011.5218856,1692878400, -198569,,,,,,,3194.4883,3194.3135,41,1692882011.5219226,1692878400, -198570,,,,,,,2.4905,2.4905,40,1692882011.5219584,1692878400, -198571,,,123.39318207965836,121.74,124.46,,,,24,1692882011.5219953,1692878400, -198572,,,2024.8572619359195,339.74,6639.8,,,,28,1692882011.522057,1692878400, -198573,,,7234.467071041864,7233.2084,7235.2711,,,,29,1692882011.522095,1692878400, -198574,,,,,,,1016.2423,7156.890599999903,57,1692882011.5221624,1692878400, -198575,,,,,,,348.396640679999,2945.91070465998,52,1692882011.5222,1692878400,1691250022.50649 -198576,,,250.0,250.0,250.0,,,,5,1692882011.5222368,1692878400, -198577,,,82.02471223666666,77.0,87.0,,,,6,1692882011.5222735,1692878400, -198578,,,2.6859369719722217,1.1,10.0,,,,7,1692882011.5223107,1692878400, -198579,,,,,,,5.45285,15.867184000000009,8,1692882011.522348,1692878400, -198580,,,117.09473876883769,115.34,119.12,,,,9,1692882011.522386,1692878400, -198581,,,-78.60418106264564,-86.0,-73.0,,,,10,1692882011.5224233,1692878400, -198582,,,123.02914713644446,121.9,123.9,,,,11,1692882011.522462,1692878400, -198583,,,0.0269486044802777,0.0,0.086,,,,12,1692882011.522499,1692878400, -198584,,,73.1100173211389,72.9,73.4,,,,22,1692882011.5225377,1692878400, -198585,,,51.0,51.0,51.0,,,,14,1692882011.5225742,1692878400, -198586,,,100.0,100.0,100.0,,,,17,1692882011.522609,1692878400, -198587,,,73.11168370405555,72.9,73.4,,,,18,1692882011.5226457,1692878400, -198588,,,0.0,0.0,0.0,,,,19,1692882011.5226817,1692878400, -198589,,,0.0,0.0,0.0,,,,20,1692882011.5227168,1692878400, -198682,,,3.812663906119092,0.602085300145314,257.552097647541,,,,134,1692892811.3056724,1692889200, -198683,,,1.1107717677527946,0.525457445660989,7.256731959812,,,,135,1692892811.3058083,1692889200, -198684,,,,,,,49.871,49.871,137,1692892811.305855,1692889200, -198685,,,,,,,0.219,49.99099999999557,138,1692892811.305898,1692889200, -198686,,,12.45273331111111,0.0,707.0,,,,139,1692892811.3059394,1692889200, -198687,,,43.94794023583333,0.0,1164.0,,,,140,1692892811.3059802,1692889200, -198688,,,40.30278906333333,0.0,1151.0,,,,141,1692892811.3060725,1692889200, -198689,,,0.012052395525,0.0,1.0,,,,142,1692892811.3061495,1692889200, -198690,,,120.50096355472223,118.0,121.0,,,,143,1692892811.3062146,1692889200, -198691,,,0.3689622345033334,0.0,9.668,,,,144,1692892811.3062556,1692889200, -198692,,,-59.22662437583333,-63.0,-56.0,,,,145,1692892811.3062966,1692889200, -198693,,,,,,,400.968,400.968,151,1692892811.3063362,1692889200, -198694,,,,,,,1.637,403.1169999998842,152,1692892811.3063755,1692889200, -198695,,,94.59382576500003,89.0,126.0,,,,153,1692892811.3064146,1692889200, -198696,,,110.7907373786111,103.0,149.0,,,,154,1692892811.306454,1692889200, -198697,,,56.96302668388887,0.0,112.0,,,,155,1692892811.306492,1692889200, -198698,,,0.8543688049027779,0.63,1.0,,,,156,1692892811.3065307,1692889200, -198699,,,128.91633760944444,127.0,130.0,,,,146,1692892811.306569,1692889200, -198700,,,0.8594062061563887,0.803,1.153,,,,55,1692892811.3066127,1692889200, -198701,,,-58.27321584722223,-61.0,-56.0,,,,45,1692892811.3066554,1692889200, -198702,,,248.197582210325,159.49,1111.77,,,,59,1692892811.306698,1692889200, -198703,,,,,,,4041.6272,4041.5437,44,1692892811.3067317,1692889200, -198704,,,,,,,0.0018,0.0,58,1692892811.3067656,1692889200, -198705,,,123.91302356350002,122.99,124.59,,,,35,1692892811.3068006,1692889200, -198706,,,143.0346964418611,57.72,219.92,,,,36,1692892811.3068347,1692889200, -198707,,,,,,,3195.0547,3194.8799000000004,41,1692892811.3068702,1692889200, -198708,,,,,,,2.4905,2.4905,40,1692892811.306924,1692889200, -198709,,,123.91302350253332,122.99,124.59,,,,24,1692892811.3069775,1692889200, -198710,,,391.2320517693889,240.33,1267.62,,,,28,1692892811.3070147,1692889200, -198711,,,7236.488353659755,7236.2921,7236.6819,,,,29,1692892811.3070898,1692889200, -198712,,,,,,,1017.6531,7158.301399999902,57,1692892811.307127,1692889200, -198713,,,,,,,348.977043799999,2946.4911077799807,52,1692892811.307176,1692889200,1691250022.50649 -198714,,,250.0,250.0,250.0,,,,5,1692892811.307237,1692889200, -198715,,,110.737468855,106.0,115.0,,,,6,1692892811.3072755,1692889200, -198716,,,1.1999999999999995,1.2,1.2,,,,7,1692892811.3073108,1692889200, -198717,,,,,,,5.456419,15.87075300000001,8,1692892811.307346,1692889200, -198718,,,127.08618853917322,125.6,128.48,,,,9,1692892811.307381,1692889200, -198719,,,-78.13865562969036,-82.0,-74.0,,,,10,1692892811.3074524,1692889200, -198720,,,123.29538708819445,122.6,123.7,,,,11,1692892811.3075075,1692889200, -198721,,,0.0148779945016666,0.0,0.021,,,,12,1692892811.307547,1692889200, -198722,,,72.89999999999999,72.9,72.9,,,,22,1692892811.307585,1692889200, -198723,,,52.36665371555555,51.0,53.0,,,,14,1692892811.307619,1692889200, -198724,,,100.0,100.0,100.0,,,,17,1692892811.307654,1692889200, -198725,,,72.89999999999999,72.9,72.9,,,,18,1692892811.3076894,1692889200, -198726,,,0.0,0.0,0.0,,,,19,1692892811.3077242,1692889200, -198727,,,0.0,0.0,0.0,,,,20,1692892811.3077605,1692889200, -198728,,,1.358925591028535,0.700067671081461,18.4552445544461,,,,134,1692896411.2582517,1692892800, -198729,,,0.93188288861027,0.600710158755418,4.67888666631801,,,,135,1692896411.258438,1692892800, -198606,,,0.8523670869194443,0.63,1.0,,,,156,1692885611.3073132,1692882000, -198607,,,128.6034067363889,127.0,131.0,,,,146,1692885611.3073575,1692882000, -198608,,,0.8711080198741668,0.809,1.326,,,,55,1692885611.307396,1692882000, -198609,,,-59.40769623361111,-62.0,-57.0,,,,45,1692885611.30744,1692882000, -198610,,,236.5024308638889,159.09,1469.7,,,,59,1692885611.3074772,1692882000, -198611,,,,,,,4041.0178,4040.9343,44,1692885611.3075156,1692882000, -198612,,,,,,,0.0018,0.0,58,1692885611.3075533,1692882000, -198613,,,123.66027979763057,122.55,125.85,,,,35,1692885611.3075912,1692882000, -198614,,,122.0596616669389,34.49,205.43,,,,36,1692885611.3076284,1692882000, -198615,,,,,,,3194.6117,3194.4369,41,1692885611.3076663,1692882000, -198616,,,,,,,2.4905,2.4905,40,1692885611.3077102,1692882000, -198617,,,123.66027970038334,122.55,125.85,,,,24,1692885611.3077483,1692882000, -198618,,,358.56249928174446,286.81,1621.17,,,,28,1692885611.3078158,1692882000, -198619,,,7235.4494091731185,7235.2711,7235.6295,,,,29,1692885611.30787,1692882000, -198620,,,,,,,1016.6007,7157.248999999903,57,1692885611.30791,1692882000, -198621,,,,,,,348.544086439999,2946.05815041998,52,1692885611.3079538,1692882000,1691250022.50649 -198622,,,250.0,250.0,250.0,,,,5,1692885611.308001,1692882000, -198623,,,91.6137283511111,87.0,96.0,,,,6,1692885611.308078,1692882000, -198624,,,1.197748990068237,1.1,1.2,,,,7,1692885611.3081226,1692882000, -198625,,,,,,,5.454033,15.86836700000001,8,1692885611.3081615,1692882000, -198626,,,120.99017349763584,118.76,122.54,,,,9,1692885611.308201,1692882000, -198627,,,-78.53142247493646,-82.0,-74.0,,,,10,1692885611.308241,1692882000, -198628,,,122.9518335278758,122.1,124.9,,,,11,1692885611.3082747,1692882000, -198629,,,0.014524854728874,0.0,0.021,,,,12,1692885611.3083084,1692882000, -198630,,,73.41333141038889,73.2,73.6,,,,22,1692885611.308343,1692882000, -198631,,,51.0,51.0,51.0,,,,14,1692885611.3083763,1692882000, -198632,,,100.0,100.0,100.0,,,,17,1692885611.3084102,1692882000, -198633,,,73.41666465738889,73.2,73.6,,,,18,1692885611.308443,1692882000, -198634,,,0.0,0.0,0.0,,,,19,1692885611.3084762,1692882000, -198635,,,0.0,0.0,0.0,,,,20,1692885611.3085096,1692882000, -198866,,,3.785936576032212,0.703229243163911,143.065110595055,,,,134,1692907211.3668425,1692903600, -198867,,,2.7044177350233016,0.598994439450341,75.017963571606,,,,135,1692907211.3669908,1692903600, -198868,,,,,,,49.919,49.919,137,1692907211.367109,1692903600, -198869,,,,,,,0.267,50.03899999999554,138,1692907211.3671634,1692903600, -198870,,,12.033325796388889,0.0,682.0,,,,139,1692907211.3672118,1692903600, -198871,,,40.18858176916667,0.0,1103.0,,,,140,1692907211.367258,1692903600, -198872,,,36.62400001222222,0.0,1096.0,,,,141,1692907211.3673048,1692903600, -198873,,,0.0128048093166666,0.0,1.0,,,,142,1692907211.3673508,1692903600, -198874,,,118.1695340102778,115.0,119.0,,,,143,1692907211.3673964,1692903600, -198875,,,0.3439489408266667,0.0,9.344,,,,144,1692907211.367442,1692903600, -198876,,,-59.89088196527778,-63.0,-57.0,,,,145,1692907211.3674874,1692903600, -198877,,,,,,,401.346,401.346,151,1692907211.3675332,1692903600, -198878,,,,,,,2.016,403.49599999988345,152,1692907211.3675785,1692903600, -198879,,,94.24921268694445,89.0,128.0,,,,153,1692907211.3676236,1692903600, -198880,,,110.3589078113889,104.0,146.0,,,,154,1692907211.3676703,1692903600, -198881,,,56.65201072972223,0.0,114.0,,,,155,1692907211.3677158,1692903600, -198882,,,0.854583038513889,0.62,1.0,,,,156,1692907211.3677602,1692903600, -198883,,,126.42464571361111,124.0,127.0,,,,146,1692907211.3678114,1692903600, -198884,,,0.8736063361086112,0.823,1.157,,,,55,1692907211.367857,1692903600, -198885,,,-58.95831603611112,-62.0,-57.0,,,,45,1692907211.3679025,1692903600, -198886,,,562.0582018559417,156.65,3285.91,,,,59,1692907211.3679483,1692903600, -198887,,,,,,,4043.1093,4043.0258,44,1692907211.3679938,1692903600, -198888,,,,,,,0.0018,0.0,58,1692907211.3680787,1692903600, -198889,,,121.394728788025,119.83,122.54,,,,35,1692907211.3681283,1692903600, -198890,,,496.391459993225,32.03,3322.41,,,,36,1692907211.3681746,1692903600, -198891,,,,,,,3196.1026,3195.9278000000004,41,1692907211.36822,1692903600, -198892,,,,,,,2.4905,2.4905,40,1692907211.3682566,1692903600, -198893,,,121.39472883726664,119.83,122.54,,,,24,1692907211.368292,1692903600, -198894,,,1058.4488508386082,189.88,6506.93,,,,28,1692907211.3683271,1692903600, -198895,,,7238.572679281154,7238.1537,7239.2119,,,,29,1692907211.3683622,1692903600, -198896,,,,,,,1020.1831,7160.831399999906,57,1692907211.3683972,1692903600, -198897,,,,,,,350.017885799999,2947.531949779981,52,1692907211.3684323,1692903600,1691250022.50649 -198898,,,250.0,250.0,250.0,,,,5,1692907211.3684692,1692903600, -198899,,,147.9106708452778,143.0,152.0,,,,6,1692907211.368505,1692903600, -198900,,,1.196389328722222,1.1,1.2,,,,7,1692907211.3685408,1692903600, -198901,,,,,,,5.461203,15.875537000000008,8,1692907211.3685777,1692903600, -198902,,,131.51951974396948,130.46,132.08,,,,9,1692907211.3686457,1692903600, -198903,,,-78.26450906879911,-82.0,-75.0,,,,10,1692907211.3686829,1692903600, -198904,,,120.84467698788887,119.3,121.7,,,,11,1692907211.3687258,1692903600, -198905,,,0.0142943072255555,0.0,0.021,,,,12,1692907211.3687613,1692903600, -198906,,,74.99500768441666,74.5,75.6,,,,22,1692907211.3688004,1692903600, -198907,,,58.849883707777785,56.0,61.0,,,,14,1692907211.3688383,1692903600, -198908,,,100.0,100.0,100.0,,,,17,1692907211.3688743,1692903600, -198909,,,74.98834104813889,74.5,75.6,,,,18,1692907211.3689108,1692903600, -198910,,,0.0,0.0,0.0,,,,19,1692907211.3689468,1692903600, -198911,,,0.0,0.0,0.0,,,,20,1692907211.3689835,1692903600, -198912,,,1.5582634321449296,0.923369441051122,16.1261886006009,,,,134,1692910811.2787995,1692907200, -198913,,,1.5479526170697069,0.846221250425332,28.3429162733345,,,,135,1692910811.2789328,1692907200, -198914,,,,,,,49.93,49.93,137,1692910811.2789843,1692907200, -198915,,,,,,,0.279,50.05099999999553,138,1692910811.279076,1692907200, -198916,,,12.102468785833333,0.0,680.0,,,,139,1692910811.279121,1692907200, -198917,,,37.80614180361112,0.0,1237.0,,,,140,1692910811.2791617,1692907200, -198918,,,34.2714128875,0.0,1096.0,,,,141,1692910811.2792048,1692907200, -198919,,,0.0125201186138888,0.0,1.0,,,,142,1692910811.2792485,1692907200, -198920,,,118.1078787025,116.0,119.0,,,,143,1692910811.2792916,1692907200, -198921,,,0.3233963130608333,0.0,10.437,,,,144,1692910811.279335,1692907200, -198922,,,-59.72824254027778,-63.0,-57.0,,,,145,1692910811.279378,1692907200, -198923,,,,,,,401.441,401.441,151,1692910811.2794173,1692907200, -198924,,,,,,,2.11,403.5899999998833,152,1692910811.279461,1692907200, -198925,,,94.10457542111112,89.0,123.0,,,,153,1692910811.2795036,1692907200, -198730,,,,,,,49.884,49.884,137,1692896411.2585046,1692892800, -198731,,,,,,,0.233,50.00499999999557,138,1692896411.2585895,1692892800, -198732,,,13.769779489166666,0.0,821.0,,,,139,1692896411.2586603,1692892800, -198733,,,46.269723121666665,0.0,1734.0,,,,140,1692896411.2587192,1692892800, -198734,,,42.31152620444444,0.0,1589.0,,,,141,1692896411.258766,1692892800, -198735,,,0.015860243125,0.0,1.0,,,,142,1692896411.2588272,1692892800, -198736,,,119.83972641777775,117.0,121.0,,,,143,1692896411.2588928,1692892800, -198737,,,0.3902996836366667,0.0,14.661,,,,144,1692896411.2589557,1692892800, -198738,,,-59.44366658833334,-63.0,-57.0,,,,145,1692896411.259015,1692892800, -198739,,,,,,,401.062,401.062,151,1692896411.259128,1692892800, -198740,,,,,,,1.732,403.211999999884,152,1692896411.2591856,1692892800, -198741,,,94.0555843586111,89.0,127.0,,,,153,1692896411.259264,1692892800, -198742,,,109.78324007666664,103.0,146.0,,,,154,1692896411.259328,1692892800, -198743,,,55.82969199305557,0.0,101.0,,,,155,1692896411.2594073,1692892800, -198744,,,0.85731822975,0.68,1.0,,,,156,1692896411.2594955,1692892800, -198745,,,128.31640363861112,126.0,129.0,,,,146,1692896411.2595778,1692892800, -198746,,,0.8557119162266664,0.805,1.135,,,,55,1692896411.2596507,1692892800, -198747,,,-58.37120101916667,-61.0,-56.0,,,,45,1692896411.259713,1692892800, -198748,,,214.3917940368389,159.12,2131.87,,,,59,1692896411.2597752,1692892800, -198749,,,,,,,4041.8393,4041.7558,44,1692896411.2598355,1692892800, -198750,,,,,,,0.0018,0.0,58,1692896411.2598915,1692892800, -198751,,,123.26163020581664,121.87,124.21,,,,35,1692896411.25995,1692892800, -198752,,,136.88618000733337,114.12,158.68,,,,36,1692896411.260008,1692892800, -198753,,,,,,,3195.1918,3195.0170000000003,41,1692896411.2601008,1692892800, -198754,,,,,,,2.4905,2.4905,40,1692896411.2601423,1692892800, -198755,,,123.26163029585,121.87,124.21,,,,24,1692896411.2601793,1692892800, -198756,,,351.2779078372611,277.61,2257.5,,,,28,1692896411.260259,1692892800, -198757,,,7236.85497811512,7236.6819,7237.0311,,,,29,1692896411.2603216,1692892800, -198758,,,,,,,1018.0023,7158.650599999903,57,1692896411.260382,1692892800, -198759,,,,,,,349.120704679999,2946.6347686599806,52,1692896411.2604425,1692892800,1691250022.50649 -198760,,,250.0,250.0,250.0,,,,5,1692896411.2605011,1692892800, -198761,,,120.2228060272222,115.0,125.0,,,,6,1692896411.260569,1692892800, -198762,,,1.1982221876666663,1.1,1.2,,,,7,1692896411.2606142,1692892800, -198763,,,,,,,5.457622,15.871956000000011,8,1692896411.2606757,1692892800, -198764,,,129.35138713655002,128.12,130.46,,,,9,1692896411.260715,1692892800, -198765,,,-78.09464720027778,-82.0,-74.0,,,,10,1692896411.2607644,1692892800, -198766,,,122.72328131966668,121.4,123.5,,,,11,1692896411.2608354,1692892800, -198767,,,0.014074661635,0.0,0.021,,,,12,1692896411.2608793,1692892800, -198768,,,73.16998173013887,72.9,73.6,,,,22,1692896411.2609296,1692892800, -198769,,,53.64997860305556,53.0,55.0,,,,14,1692896411.260999,1692892800, -198770,,,100.0,100.0,100.0,,,,17,1692896411.2610989,1692892800, -198771,,,73.17331530847221,72.9,73.6,,,,18,1692896411.2611606,1692892800, -198772,,,0.0,0.0,0.0,,,,19,1692896411.26122,1692892800, -198773,,,0.0,0.0,0.0,,,,20,1692896411.261277,1692892800, -199418,,,1.5787402116732767,0.922905530273268,7.02981253375607,,,,134,1692950411.4628708,1692946800, -199419,,,1.2375569330821692,0.831114888088827,4.56626466721425,,,,135,1692950411.463,1692946800, -199420,,,,,,,50.062,50.062,137,1692950411.4631057,1692946800, -199421,,,,,,,0.108,50.18199999999545,138,1692950411.463146,1692946800, -199422,,,13.230076984722222,0.0,711.0,,,,139,1692950411.463187,1692946800, -199423,,,46.41520688833333,0.0,1516.0,,,,140,1692950411.4632225,1692946800, -199424,,,42.69833835416667,0.0,1342.0,,,,141,1692950411.4632573,1692946800, -199425,,,0.0133675043722222,0.0,1.0,,,,142,1692950411.463292,1692946800, -199426,,,120.94848787722223,119.0,121.0,,,,143,1692950411.4633262,1692946800, -199427,,,0.3875082465377777,0.0,12.55,,,,144,1692950411.4633603,1692946800, -199428,,,-58.79690463472223,-61.0,-56.0,,,,145,1692950411.4633934,1692946800, -199429,,,,,,,402.509,402.509,151,1692950411.4634266,1692946800, -199430,,,,,,,0.867,404.6579999998816,152,1692950411.4634607,1692946800, -199431,,,94.58672422555556,89.0,126.0,,,,153,1692950411.463496,1692946800, -199432,,,108.93225018666668,103.0,144.0,,,,154,1692950411.463529,1692946800, -199433,,,52.91793934083333,0.0,112.0,,,,155,1692950411.463563,1692946800, -199434,,,0.8691508975416666,0.63,1.0,,,,156,1692950411.4635963,1692946800, -199435,,,129.02883785055556,128.0,130.0,,,,146,1692950411.4636292,1692946800, -199436,,,0.8428545350780553,0.796,1.115,,,,55,1692950411.4636629,1692946800, -199437,,,-58.182870776666654,-60.0,-56.0,,,,45,1692950411.4636967,1692946800, -199438,,,265.8434823812723,191.46,1351.91,,,,59,1692950411.463731,1692946800, -199439,,,,,,,4046.9831,4046.8996,44,1692950411.463764,1692946800, -199440,,,,,,,0.0018,0.0,58,1692950411.4637976,1692946800, -199441,,,124.40118316270276,124.04,124.95,,,,35,1692950411.463832,1692946800, -199442,,,49.359371969241664,32.16,141.84,,,,36,1692950411.4638674,1692946800, -199443,,,,,,,3198.0636,3197.8888,41,1692950411.4639025,1692946800, -199444,,,,,,,2.4905,2.4905,40,1692950411.4639366,1692946800, -199445,,,124.40118311642505,124.04,124.95,,,,24,1692950411.4639697,1692946800, -199446,,,315.2028783928722,223.92,1409.34,,,,28,1692950411.464003,1692946800, -199447,,,7244.874856048023,7244.7256,7245.0467,,,,29,1692950411.4640636,1692946800, -199448,,,,,,,1026.0179,7166.666199999911,57,1692950411.464099,1692946800, -199449,,,,,,,352.41832252,2949.9323864999824,52,1692950411.4641385,1692946800,1691250022.50649 -199450,,,222.0,222.0,222.0,,,,5,1692950411.4641728,1692946800, -199451,,,33.29636608277778,28.0,38.0,,,,6,1692950411.4642072,1692946800, -199452,,,10.028311839,10.0,10.1,,,,7,1692950411.4642406,1692946800, -199453,,,,,,,5.563933,15.97826700000002,8,1692950411.4642742,1692946800, -199454,,,114.53813863199998,113.9,114.98,,,,9,1692950411.4643085,1692946800, -199455,,,-77.92379628694445,-83.0,-74.0,,,,10,1692950411.464341,1692946800, -199456,,,123.58002769952778,122.6,123.9,,,,11,1692950411.4643743,1692946800, -199457,,,0.0863002544183333,0.086,0.087,,,,12,1692950411.464408,1692946800, -199458,,,71.25176140150002,71.1,71.6,,,,22,1692950411.4644432,1692946800, -199459,,,54.43308918416667,54.0,55.0,,,,14,1692950411.4644766,1692946800, -199460,,,100.0,100.0,100.0,,,,17,1692950411.46451,1692946800, -199461,,,72.4634307286111,72.3,72.7,,,,18,1692950411.4645422,1692946800, -199462,,,0.0,0.0,0.0,,,,19,1692950411.4646149,1692946800, -199463,,,0.0,0.0,0.0,,,,20,1692950411.464651,1692946800, -198784,,,-59.8835371763889,-63.0,-57.0,,,,145,1692900011.4049125,1692896400, -198785,,,,,,,401.157,401.157,151,1692900011.404942,1692896400, -198786,,,,,,,1.826,403.3059999998839,152,1692900011.4049702,1692896400, -198787,,,93.91705315027777,89.0,125.0,,,,153,1692900011.4049995,1692896400, -198788,,,110.00164191777776,104.0,150.0,,,,154,1692900011.4050794,1692896400, -198789,,,56.53467494694444,0.0,114.0,,,,155,1692900011.405111,1692896400, -198790,,,0.8544065808111112,0.63,1.0,,,,156,1692900011.40514,1692896400, -198791,,,127.5678346075,126.0,129.0,,,,146,1692900011.405169,1692896400, -198792,,,0.8625885598227779,0.817,1.175,,,,55,1692900011.4051983,1692896400, -198793,,,-58.951482990555554,-62.0,-57.0,,,,45,1692900011.4052284,1692896400, -198794,,,227.75437183196664,157.63,1253.08,,,,59,1692900011.4052577,1692896400, -198795,,,,,,,4042.0685,4041.985,44,1692900011.4052858,1692896400, -198796,,,,,,,0.0018,0.0,58,1692900011.4053154,1692896400, -198797,,,122.56944505864722,121.87,123.43,,,,35,1692900011.4053457,1692896400, -198798,,,129.92900192116392,59.69,174.63,,,,36,1692900011.405375,1692896400, -198799,,,,,,,3195.3227,3195.1479000000004,41,1692900011.4054046,1692896400, -198800,,,,,,,2.4905,2.4905,40,1692900011.4054344,1692896400, -198801,,,122.56944497521948,121.87,123.43,,,,24,1692900011.4054625,1692896400, -198802,,,357.6834625628944,242.17,1396.29,,,,28,1692900011.4054914,1692896400, -198803,,,7237.226201598524,7237.0311,7237.3912,,,,29,1692900011.4055195,1692896400, -198804,,,,,,,1018.3624,7159.010699999903,57,1692900011.4055483,1692896400, -198805,,,,,,,349.268849819999,2946.782913799981,52,1692900011.4055767,1692896400,1691250022.50649 -198806,,,250.0,250.0,250.0,,,,5,1692900011.405605,1692896400, -198807,,,129.55819144555556,125.0,134.0,,,,6,1692900011.4056337,1692896400, -198808,,,1.1999999999999995,1.2,1.2,,,,7,1692900011.4056628,1692896400, -198809,,,,,,,5.458813,15.873147000000015,8,1692900011.4056911,1692896400, -198810,,,131.58532717615,130.1,132.62,,,,9,1692900011.4057195,1692896400, -198811,,,-78.0274248611111,-83.0,-75.0,,,,10,1692900011.4057488,1692896400, -198812,,,121.9763118077222,121.4,122.7,,,,11,1692900011.405778,1692896400, -198813,,,0.0144692322355555,0.0,0.021,,,,12,1692900011.405806,1692896400, -198814,,,74.08995460558334,73.6,74.7,,,,22,1692900011.405838,1692896400, -198815,,,54.83324880222222,54.0,56.0,,,,14,1692900011.4058676,1692896400, -198816,,,100.0,100.0,100.0,,,,17,1692900011.4058993,1692896400, -198817,,,74.09328790952779,73.6,74.7,,,,18,1692900011.4059286,1692896400, -198818,,,0.0,0.0,0.0,,,,19,1692900011.4059577,1692896400, -198819,,,0.0,0.0,0.0,,,,20,1692900011.4059858,1692896400, -198820,,,5.745993871769234,0.681370850840315,234.579448332378,,,,134,1692903611.4418962,1692900000, -198821,,,1.282095687479844,0.60170851321028,10.3620973032654,,,,135,1692903611.4421108,1692900000, -198822,,,,,,,49.907,49.907,137,1692903611.4422014,1692900000, -198823,,,,,,,0.256,50.02799999999555,138,1692903611.4422748,1692900000, -198824,,,11.582214555,0.0,686.0,,,,139,1692903611.4423509,1692900000, -198825,,,35.74471321833333,0.0,1113.0,,,,140,1692903611.4424274,1692900000, -198826,,,32.134465159166666,0.0,1109.0,,,,141,1692903611.4424994,1692900000, -198827,,,0.016258016775,0.0,1.0,,,,142,1692903611.4425714,1692900000, -198828,,,118.65380446944444,116.0,120.0,,,,143,1692903611.4426415,1692900000, -198829,,,0.3037735548288889,0.0,9.423,,,,144,1692903611.4427128,1692900000, -198830,,,-59.58994919583333,-63.0,-57.0,,,,145,1692903611.442784,1692900000, -198831,,,,,,,401.252,401.252,151,1692903611.4428573,1692900000, -198832,,,,,,,1.921,403.40099999988365,152,1692903611.4429271,1692900000, -198833,,,94.47830046166663,89.0,129.0,,,,153,1692903611.4429934,1692900000, -198834,,,110.81683750444444,104.0,146.0,,,,154,1692903611.4431105,1692900000, -198835,,,57.07824168944446,0.0,109.0,,,,155,1692903611.443181,1692900000, -198836,,,0.8532862785027775,0.64,1.0,,,,156,1692903611.4432497,1692900000, -198837,,,126.84418031,125.0,128.0,,,,146,1692903611.443317,1692900000, -198838,,,0.8737561701011112,0.816,1.151,,,,55,1692903611.4433837,1692900000, -198839,,,-58.48704198888888,-61.0,-57.0,,,,45,1692903611.4434516,1692900000, -198840,,,475.5703492494444,156.91,2084.81,,,,59,1692903611.4435203,1692900000, -198841,,,,,,,4042.5459,4042.4624,44,1692903611.4435904,1692900000, -198842,,,,,,,0.0018,0.0,58,1692903611.4436605,1692900000, -198843,,,122.0908114947028,121.11,123.31,,,,35,1692903611.4437268,1692900000, -198844,,,283.8122478082334,31.97,1247.26,,,,36,1692903611.4437926,1692900000, -198845,,,,,,,3195.6078,3195.4330000000004,41,1692903611.4438608,1692900000, -198846,,,,,,,2.4905,2.4905,40,1692903611.4439285,1692900000, -198847,,,122.09081157323055,121.11,123.31,,,,24,1692903611.443998,1692900000, -198848,,,759.383042179586,189.77,3155.05,,,,28,1692903611.4441173,1692900000, -198849,,,7237.650325023805,7237.3912,7238.1537,,,,29,1692903611.4441917,1692900000, -198850,,,,,,,1019.1249,7159.773199999904,57,1692903611.4442613,1692900000, -198851,,,,,,,349.582542319999,2947.096606299981,52,1692903611.4443288,1692900000,1691250022.50649 -198852,,,250.0,250.0,250.0,,,,5,1692903611.4443934,1692900000, -198853,,,138.7829493638889,134.0,143.0,,,,6,1692903611.444483,1692900000, -198854,,,1.1987778169166663,1.1,1.2,,,,7,1692903611.444558,1692900000, -198855,,,,,,,5.460009,15.874343000000014,8,1692903611.4446285,1692900000, -198856,,,132.07863644375,131.18,132.8,,,,9,1692903611.444696,1692900000, -198857,,,-77.85346867472221,-82.0,-75.0,,,,10,1692903611.4447677,1692900000, -198858,,,121.32896824183337,120.4,122.2,,,,11,1692903611.4448342,1692900000, -198859,,,0.0142413114172222,0.0,0.021,,,,12,1692903611.4449048,1692900000, -198860,,,75.11168530002777,74.5,75.7,,,,22,1692903611.444977,1692900000, -198861,,,55.799998734722216,54.0,57.0,,,,14,1692903611.4450846,1692900000, -198862,,,100.0,100.0,100.0,,,,17,1692903611.445154,1692900000, -198863,,,75.1050179623611,74.5,75.7,,,,18,1692903611.4452212,1692900000, -198864,,,0.0,0.0,0.0,,,,19,1692903611.4452903,1692900000, -198865,,,0.0,0.0,0.0,,,,20,1692903611.4453578,1692900000, -199234,,,1.7919750479628036,0.907676425270236,33.7289175664716,,,,134,1692936011.4195266,1692932400, -199235,,,1.812160734047616,0.80926007953497,75.2215019266838,,,,135,1692936011.41964,1692932400, -199236,,,,,,,50.011,50.011,137,1692936011.4196808,1692932400, -199237,,,,,,,0.057,50.13099999999548,138,1692936011.4197364,1692932400, -199238,,,10.908091585555557,0.0,721.0,,,,139,1692936011.4197972,1692932400, -199239,,,38.65812118777777,0.0,1186.0,,,,140,1692936011.419853,1692932400, -199240,,,35.318280906388885,0.0,1180.0,,,,141,1692936011.4199083,1692932400, -199241,,,0.0113325382916666,0.0,1.0,,,,142,1692936011.4199624,1692932400, -198926,,,109.90386166833332,104.0,144.0,,,,154,1692910811.279549,1692907200, -198927,,,55.98182519750001,0.0,111.0,,,,155,1692910811.2795894,1692907200, -198928,,,0.8569596590527779,0.64,1.0,,,,156,1692910811.2796338,1692907200, -198929,,,126.46083272472224,123.0,127.0,,,,146,1692910811.2796824,1692907200, -198930,,,0.8696971132424999,0.821,1.14,,,,55,1692910811.2797194,1692907200, -198931,,,-58.608265315,-61.0,-57.0,,,,45,1692910811.2797651,1692907200, -198932,,,321.14040899283054,157.17,1444.8,,,,59,1692910811.2798023,1692907200, -198933,,,,,,,4043.4316,4043.3481,44,1692910811.279842,1692907200, -198934,,,,,,,0.0018,0.0,58,1692910811.2798824,1692907200, -198935,,,121.54685346974998,120.65,122.56,,,,35,1692910811.27993,1692907200, -198936,,,210.7202106182945,111.53,1125.31,,,,36,1692910811.279977,1692907200, -198937,,,,,,,3196.3137,3196.1389000000004,41,1692910811.2800434,1692907200, -198938,,,,,,,2.4905,2.4905,40,1692910811.280089,1692907200, -198939,,,121.54685322141388,120.65,122.56,,,,24,1692910811.280125,1692907200, -198940,,,531.8597442841334,272.11,2312.02,,,,28,1692910811.2801647,1692907200, -198941,,,7239.450147211254,7239.2119,7239.7453,,,,29,1692910811.2802048,1692907200, -198942,,,,,,,1020.7165,7161.364799999907,57,1692910811.2802386,1692907200, -198943,,,,,,,350.237326559999,2947.751390539981,52,1692910811.2802794,1692907200,1691250022.50649 -198944,,,250.0,250.0,250.0,,,,5,1692910811.280313,1692907200, -198945,,,156.92024636416667,152.0,161.0,,,,6,1692910811.280347,1692907200, -198946,,,1.1999999999999995,1.2,1.2,,,,7,1692910811.2803876,1692907200, -198947,,,,,,,5.462403,15.876737000000006,8,1692910811.2804267,1692907200, -198948,,,129.9843706246,129.02,131.54,,,,9,1692910811.280461,1692907200, -198949,,,-77.9301342411111,-83.0,-75.0,,,,10,1692910811.2805016,1692907200, -198950,,,120.90206332755557,119.7,121.3,,,,11,1692910811.2805405,1692907200, -198951,,,0.0145946683227777,0.0,0.021,,,,12,1692910811.2805817,1692907200, -198952,,,74.8049863961389,74.5,75.2,,,,22,1692910811.2806258,1692907200, -198953,,,60.01652075333333,56.0,62.0,,,,14,1692910811.280665,1692907200, -198954,,,100.0,100.0,100.0,,,,17,1692910811.2807052,1692907200, -198955,,,74.80498640213888,74.5,75.2,,,,18,1692910811.2807453,1692907200, -198956,,,0.0,0.0,0.0,,,,19,1692910811.280795,1692907200, -198957,,,0.0,0.0,0.0,,,,20,1692910811.280829,1692907200, -198958,,,2.32727122479514,0.89992739172907,58.4582620154249,,,,134,1692914411.230961,1692910800, -198959,,,30.51535526711685,0.822290420143703,2683.07540351232,,,,135,1692914411.231127,1692910800, -198960,,,,,,,49.942,49.942,137,1692914411.2311685,1692910800, -198961,,,,,,,0.29,50.06199999999552,138,1692914411.2312052,1692910800, -198962,,,10.707647223611112,0.0,693.0,,,,139,1692914411.2312412,1692910800, -198963,,,34.27241891833334,0.0,1727.0,,,,140,1692914411.2312758,1692910800, -198964,,,31.030722639999997,0.0,1583.0,,,,141,1692914411.2313082,1692910800, -198965,,,0.0146750794277777,0.0,1.0,,,,142,1692914411.2313411,1692910800, -198966,,,118.97104285361112,116.0,120.0,,,,143,1692914411.2314036,1692910800, -198967,,,0.2923134680888888,0.0,14.661,,,,144,1692914411.2314482,1692910800, -198968,,,-59.31521961527778,-64.0,-57.0,,,,145,1692914411.2314825,1692910800, -198969,,,,,,,401.547,401.547,151,1692914411.2315154,1692910800, -198970,,,,,,,2.217,403.69699999988313,152,1692914411.2315495,1692910800, -198971,,,106.01433517861108,89.0,139.0,,,,153,1692914411.231582,1692910800, -198972,,,120.79524124916666,104.0,156.0,,,,154,1692914411.231614,1692910800, -198973,,,56.68241032055556,0.0,109.0,,,,155,1692914411.2316456,1692910800, -198974,,,0.8758175416805556,0.67,1.0,,,,156,1692914411.2316775,1692910800, -198975,,,127.30490444527776,125.0,129.0,,,,146,1692914411.2317092,1692910800, -198976,,,0.9488971664919444,0.815,1.226,,,,55,1692914411.2317412,1692910800, -198977,,,-58.11829160611111,-60.0,-57.0,,,,45,1692914411.2317731,1692910800, -198978,,,592.7556675752832,157.22,1967.09,,,,59,1692914411.231805,1692910800, -198979,,,,,,,4044.0248,4043.9413,44,1692914411.2318375,1692910800, -198980,,,,,,,0.0018,0.0,58,1692914411.231871,1692910800, -198981,,,122.37060336545277,121.07,123.72,,,,35,1692914411.231907,1692910800, -198982,,,420.89539181297215,31.8,1117.42,,,,36,1692914411.2319398,1692910800, -198983,,,,,,,3196.7377,3196.5629000000004,41,1692914411.2319727,1692910800, -198984,,,,,,,2.4905,2.4905,40,1692914411.2320056,1692910800, -198985,,,122.37060327398888,121.07,123.72,,,,24,1692914411.232067,1692910800, -198986,,,1013.6512099628054,194.04,3065.99,,,,28,1692914411.2321007,1692910800, -198987,,,7240.382331527846,7239.7453,7240.7625,,,,29,1692914411.2321343,1692910800, -198988,,,,,,,1021.7337,7162.381999999907,57,1692914411.2321672,1692910800, -198989,,,,,,,350.655802639999,2948.169866619982,52,1692914411.232203,1692910800,1691250022.50649 -198990,,,250.0,250.0,250.0,,,,5,1692914411.2322402,1692910800, -198991,,,165.81126404361112,161.0,170.0,,,,6,1692914411.2323222,1692910800, -198992,,,1.1984446962499995,1.1,1.2,,,,7,1692914411.232361,1692910800, -198993,,,,,,,5.463572,15.877906000000008,8,1692914411.2323906,1692910800, -198994,,,127.82094856911895,126.5,129.2,,,,9,1692914411.2324195,1692910800, -198995,,,-77.95301721491616,-82.0,-75.0,,,,10,1692914411.2324486,1692910800, -198996,,,121.70984602919444,119.9,122.6,,,,11,1692914411.2324767,1692910800, -198997,,,0.0143141967836111,0.0,0.021,,,,12,1692914411.232505,1692910800, -198998,,,73.31849856175,72.7,74.7,,,,22,1692914411.2325354,1692910800, -198999,,,58.233510825,55.0,62.0,,,,14,1692914411.2325635,1692910800, -199000,,,100.0,100.0,100.0,,,,17,1692914411.2325923,1692910800, -199001,,,73.31849847172222,72.7,74.7,,,,18,1692914411.2326205,1692910800, -199002,,,0.0,0.0,0.0,,,,19,1692914411.2326488,1692910800, -199003,,,0.0,0.0,0.0,,,,20,1692914411.232677,1692910800, -199096,,,8.138742301987945,0.919160676498133,241.197526625735,,,,134,1692925211.3967602,1692921600, -199097,,,2.5748088966503704,0.84655951276696,76.1221909684461,,,,135,1692925211.3968828,1692921600, -199098,,,,,,,49.976,49.976,137,1692925211.3969295,1692921600, -199099,,,,,,,0.022,50.0959999999955,138,1692925211.3969667,1692921600, -199100,,,11.45571885111111,0.0,701.0,,,,139,1692925211.3970022,1692921600, -199101,,,38.67029763888888,0.0,1242.0,,,,140,1692925211.3970883,1692921600, -199102,,,35.45111837555555,0.0,1134.0,,,,141,1692925211.3971272,1692921600, -199103,,,0.0107053281444444,0.0,1.0,,,,142,1692925211.3971696,1692921600, -199104,,,119.957027895,117.0,121.0,,,,143,1692925211.397244,1692921600, -199105,,,0.3268123510552778,0.0,10.33,,,,144,1692925211.3972936,1692921600, -199106,,,-59.17893942611111,-62.0,-56.0,,,,145,1692925211.3973253,1692921600, -199107,,,,,,,401.831,401.831,151,1692925211.3973556,1692921600, -199108,,,,,,,0.189,403.9799999998826,152,1692925211.3973842,1692921600, -199109,,,94.57255632444448,89.0,126.0,,,,153,1692925211.3974123,1692921600, -199110,,,109.77977270027776,104.0,148.0,,,,154,1692925211.3974404,1692921600, -199111,,,54.85741731361111,0.0,118.0,,,,155,1692925211.3974693,1692921600, -199112,,,0.8620060079166665,0.61,1.0,,,,156,1692925211.3975008,1692921600, -199113,,,128.21272253777778,127.0,129.0,,,,146,1692925211.3975296,1692921600, -199114,,,0.8558579826955555,0.806,1.159,,,,55,1692925211.3975573,1692921600, -199115,,,-58.66076729694444,-61.0,-57.0,,,,45,1692925211.397586,1692921600, -199116,,,283.0947975307251,167.32,6228.82,,,,59,1692925211.3976135,1692921600, -199117,,,,,,,4044.9351,4044.8516,44,1692925211.3976417,1692921600, -199118,,,,,,,0.0018,0.0,58,1692925211.39767,1692921600, -199119,,,123.39639696429168,120.03,124.24,,,,35,1692925211.3976974,1692921600, -199120,,,131.6544365955722,31.7,6109.26,,,,36,1692925211.397725,1692921600, -199121,,,,,,,3197.2182,3197.0434,41,1692925211.3977537,1692921600, -199122,,,,,,,2.4905,2.4905,40,1692925211.397781,1692921600, -199123,,,123.39639675678056,120.03,124.24,,,,24,1692925211.3978083,1692921600, -199124,,,414.750469290664,199.71,12338.08,,,,28,1692925211.3978372,1692921600, -199125,,,7241.990946532848,7241.7436,7242.1533,,,,29,1692925211.3978648,1692921600, -199126,,,,,,,1023.1245,7163.772799999909,57,1692925211.3978927,1692921600, -199127,,,,,,,351.22797776,2948.7420417399826,52,1692925211.3979228,1692921600,1691250022.50649 -199128,,,250.0,250.0,250.0,,,,5,1692925211.3979511,1692921600, -199129,,,191.91632683527777,188.0,196.0,,,,6,1692925211.3979783,1692921600, -199130,,,9.958333541194447,9.9,10.0,,,,7,1692925211.398007,1692921600, -199131,,,,,,,5.4875,15.901834000000015,8,1692925211.398068,1692921600, -199132,,,123.64057626710002,122.18,124.34,,,,9,1692925211.3980975,1692921600, -199133,,,-77.72134468722221,-82.0,-74.0,,,,10,1692925211.3981245,1692921600, -199134,,,122.67499369861112,121.8,123.3,,,,11,1692925211.398152,1692921600, -199135,,,0.0860333330088888,0.086,0.087,,,,12,1692925211.3981802,1692921600, -199136,,,72.322918573,71.6,73.0,,,,22,1692925211.39821,1692921600, -199137,,,54.89768224472223,52.0,56.0,,,,14,1692925211.3982394,1692921600, -199138,,,100.0,100.0,100.0,,,,17,1692925211.3982675,1692921600, -199139,,,72.92834784427778,72.7,73.2,,,,18,1692925211.398296,1692921600, -199140,,,0.0,0.0,0.0,,,,19,1692925211.3983235,1692921600, -199141,,,0.0,0.0,0.0,,,,20,1692925211.3983512,1692921600, -199280,,,1.56642126336747,0.932122919669877,9.81381189714523,,,,134,1692939611.343503,1692936000, -199281,,,1.3279916870717516,0.841794153198905,15.4639803077303,,,,135,1692939611.3436482,1692936000, -199282,,,,,,,50.023,50.023,137,1692939611.343711,1692936000, -199283,,,,,,,0.069,50.14299999999548,138,1692939611.3438015,1692936000, -199284,,,11.010574905277778,0.0,729.0,,,,139,1692939611.3438618,1692936000, -199285,,,40.40365597277778,0.0,1192.0,,,,140,1692939611.3439932,1692936000, -199286,,,37.18893873194444,0.0,1180.0,,,,141,1692939611.3441553,1692936000, -199287,,,0.0145423015472222,0.0,1.0,,,,142,1692939611.3442302,1692936000, -199288,,,121.56726016194445,119.0,122.0,,,,143,1692939611.344291,1692936000, -199289,,,0.3357159819319444,0.0,9.891,,,,144,1692939611.344351,1692936000, -199290,,,-58.95000773777778,-62.0,-56.0,,,,145,1692939611.3444097,1692936000, -199291,,,,,,,402.225,402.225,151,1692939611.3444698,1692936000, -199292,,,,,,,0.584,404.37499999988216,152,1692939611.3445263,1692936000, -199293,,,94.64073060916668,89.0,125.0,,,,153,1692939611.344587,1692936000, -199294,,,110.21972585,103.0,143.0,,,,154,1692939611.344645,1692936000, -199295,,,55.60684356722222,0.0,101.0,,,,155,1692939611.3447015,1692936000, -199296,,,0.8594494508555556,0.68,1.0,,,,156,1692939611.3447564,1692936000, -199297,,,130.28216909555556,128.0,131.0,,,,146,1692939611.3448107,1692936000, -199298,,,0.8469028123127776,0.797,1.098,,,,55,1692939611.3448672,1692936000, -199299,,,-58.16281576333333,-60.0,-57.0,,,,45,1692939611.3449242,1692936000, -199300,,,277.4768612059972,192.86,1305.0,,,,59,1692939611.3449817,1692936000, -199301,,,,,,,4046.2079,4046.1244,44,1692939611.3450866,1692936000, -199302,,,,,,,0.0018,0.0,58,1692939611.3451476,1692936000, -199303,,,125.21586532407218,123.93,126.16,,,,35,1692939611.3452055,1692936000, -199304,,,96.20015020233888,31.81,148.1,,,,36,1692939611.3453126,1692936000, -199305,,,,,,,3197.8182,3197.6434000000004,41,1692939611.3453996,1692936000, -199306,,,,,,,2.4905,2.4905,40,1692939611.3454528,1692936000, -199307,,,125.21586538951668,123.93,126.16,,,,24,1692939611.3455043,1692936000, -199308,,,373.677460367425,225.49,1365.68,,,,28,1692939611.3455763,1692936000, -199309,,,7243.847462578296,7243.6495,7244.0261,,,,29,1692939611.3456218,1692936000, -199310,,,,,,,1024.9973,7165.64559999991,57,1692939611.3456652,1692936000, -199311,,,,,,,351.99844768,2949.5125116599825,52,1692939611.3457072,1692936000,1691250022.50649 -199312,,,222.00359117888888,222.0,250.0,,,,5,1692939611.3457546,1692936000, -199313,,,4.915331986666668,0.0,222.0,,,,6,1692939611.3457978,1692936000, -199314,,,10.003361089944445,10.0,10.1,,,,7,1692939611.34584,1692936000, -199315,,,,,,,5.533575,15.947909000000024,8,1692939611.3458817,1692936000, -199316,,,117.8784172906,116.6,118.22,,,,9,1692939611.345924,1692936000, -199317,,,-79.18086292638888,-83.0,-75.0,,,,10,1692939611.3459663,1692936000, -199318,,,124.45481004555556,123.2,125.3,,,,11,1692939611.3460083,1692936000, -199319,,,0.0856166664388888,0.085,0.087,,,,12,1692939611.346081,1692936000, -199320,,,72.0684411371111,72.0,72.3,,,,22,1692939611.3461285,1692936000, -199321,,,53.08333586222221,53.0,54.0,,,,14,1692939611.346171,1692936000, -199322,,,100.0,100.0,100.0,,,,17,1692939611.3462129,1692936000, -199323,,,72.9166669331111,72.9,73.0,,,,18,1692939611.3462548,1692936000, -199324,,,0.0,0.0,0.0,,,,19,1692939611.3462975,1692936000, -199325,,,0.0,0.0,0.0,,,,20,1692939611.3463414,1692936000, -199648,,,3.9250805567238687,0.921391571412276,233.527163305648,,,,134,1692968411.1871316,1692964800, -199649,,,1.5012653062816244,0.809183949202132,14.4966831104659,,,,135,1692968411.187257,1692964800, -199650,,,,,,,50.141,50.141,137,1692968411.1872969,1692964800, -199651,,,,,,,0.188,50.2619999999954,138,1692968411.1873662,1692964800, -199652,,,18.446104594722225,0.0,710.0,,,,139,1692968411.1874244,1692964800, -199653,,,62.5225670675,0.0,1536.0,,,,140,1692968411.1874802,1692964800, -199654,,,57.12752408750001,0.0,1366.0,,,,141,1692968411.187526,1692964800, -199655,,,0.0203471206194444,0.0,1.0,,,,142,1692968411.1875792,1692964800, -199656,,,120.4324019947222,118.0,121.0,,,,143,1692968411.1876173,1692964800, -199657,,,0.524400398535,0.0,12.736,,,,144,1692968411.1876657,1692964800, -199180,,,123.40983910775,122.2,124.7,,,,11,1692928811.4027064,1692925200, -199181,,,0.1115814299197222,0.085,0.36,,,,12,1692928811.4027512,1692925200, -199182,,,72.79830171811112,72.5,73.0,,,,22,1692928811.402799,1692925200, -199183,,,54.4334904275,54.0,55.0,,,,14,1692928811.402843,1692925200, -199184,,,100.0,100.0,100.0,,,,17,1692928811.4028869,1692925200, -199185,,,73.11161983175,72.9,73.4,,,,18,1692928811.4029372,1692925200, -199186,,,0.0,0.0,0.0,,,,19,1692928811.4029808,1692925200, -199187,,,0.0,0.0,0.0,,,,20,1692928811.4030602,1692925200, -199464,,,2.6366845301177286,0.887991211620998,118.606920972215,,,,134,1692954011.1911905,1692950400, -199465,,,1.362209001745195,0.822296285801876,14.6797588282942,,,,135,1692954011.1913447,1692950400, -199466,,,,,,,50.076,50.076,137,1692954011.19139,1692950400, -199467,,,,,,,0.123,50.19699999999544,138,1692954011.1914318,1692950400, -199468,,,13.978710693611111,0.0,709.0,,,,139,1692954011.1914723,1692950400, -199469,,,48.45255062444445,0.0,1799.0,,,,140,1692954011.1915114,1692950400, -199470,,,44.40140261277778,0.0,1654.0,,,,141,1692954011.191561,1692950400, -199471,,,0.0135841902666666,0.0,1.0,,,,142,1692954011.191623,1692950400, -199472,,,120.73808524638888,118.0,121.0,,,,143,1692954011.191666,1692950400, -199473,,,0.4055248493797223,0.0,14.876,,,,144,1692954011.191707,1692950400, -199474,,,-58.822915078611125,-61.0,-56.0,,,,145,1692954011.1917477,1692950400, -199475,,,,,,,402.604,402.604,151,1692954011.1917868,1692950400, -199476,,,,,,,0.962,404.7529999998814,152,1692954011.191825,1692950400, -199477,,,94.8162887172222,89.0,125.0,,,,153,1692954011.191862,1692950400, -199478,,,109.429596445,103.0,140.0,,,,154,1692954011.191901,1692950400, -199479,,,53.56843699472222,0.0,105.0,,,,155,1692954011.1920085,1692950400, -199480,,,0.8672931802777778,0.65,1.0,,,,156,1692954011.1921442,1692950400, -199481,,,128.89875823999998,128.0,130.0,,,,146,1692954011.1921978,1692950400, -199482,,,0.8483107294722223,0.796,1.08,,,,55,1692954011.1922424,1692950400, -199483,,,-58.015920783888895,-60.0,-56.0,,,,45,1692954011.1922948,1692950400, -199484,,,422.7707624918751,190.9,2714.61,,,,59,1692954011.192371,1692950400, -199485,,,,,,,4047.4058,4047.3223,44,1692954011.192436,1692950400, -199486,,,,,,,0.0018,0.0,58,1692954011.1924996,1692950400, -199487,,,124.15002312890552,122.68,124.89,,,,35,1692954011.1926234,1692950400, -199488,,,285.0341437072695,31.76,2553.99,,,,36,1692954011.192701,1692950400, -199489,,,,,,,3198.3492,3198.1744000000003,41,1692954011.1927624,1692950400, -199490,,,,,,,2.4905,2.4905,40,1692954011.192803,1692950400, -199491,,,124.15002307843332,122.68,124.89,,,,24,1692954011.1928415,1692950400, -199492,,,707.8044586450138,225.43,5255.35,,,,28,1692954011.1928802,1692950400, -199493,,,7245.443412114287,7245.0467,7245.755,,,,29,1692954011.1929195,1692950400, -199494,,,,,,,1026.7262,7167.374499999912,57,1692954011.1929567,1692950400, -199495,,,,,,,352.70971714,2950.223781119983,52,1692954011.1929936,1692950400,1691250022.50649 -199496,,,222.0,222.0,222.0,,,,5,1692954011.1930745,1692950400, -199497,,,43.70571669750001,38.0,49.0,,,,6,1692954011.19312,1692950400, -199498,,,10.03166670075,10.0,10.1,,,,7,1692954011.1931586,1692950400, -199499,,,,,,,5.573834,15.988168000000018,8,1692954011.1931984,1692950400, -199500,,,113.70799170975,113.18,114.26,,,,9,1692954011.1932352,1692950400, -199501,,,-78.23088666805556,-82.0,-75.0,,,,10,1692954011.1932735,1692950400, -199502,,,123.40820635702777,122.4,123.8,,,,11,1692954011.19331,1692950400, -199503,,,0.08661666659,0.086,0.087,,,,12,1692954011.193365,1692950400, -199504,,,70.89507535702778,70.5,71.2,,,,22,1692954011.1934445,1692950400, -199505,,,55.0,55.0,55.0,,,,14,1692954011.1935136,1692950400, -199506,,,100.0,100.0,100.0,,,,17,1692954011.1935782,1692950400, -199507,,,72.19671880711113,72.1,72.3,,,,18,1692954011.1936405,1692950400, -199508,,,0.0,0.0,0.0,,,,19,1692954011.193696,1692950400, -199509,,,0.0,0.0,0.0,,,,20,1692954011.193774,1692950400, -199602,,,3.972602633849596,0.906211829403324,197.25255027262,,,,134,1692964811.263687,1692961200, -199603,,,1.330390956522728,0.822041404043958,5.85797613279998,,,,135,1692964811.2638896,1692961200, -199604,,,,,,,50.124,50.124,137,1692964811.263985,1692961200, -199605,,,,,,,0.17,50.24399999999541,138,1692964811.2641172,1692961200, -199606,,,16.84947858888889,0.0,717.0,,,,139,1692964811.264238,1692961200, -199607,,,55.07541219472222,0.0,1185.0,,,,140,1692964811.2643187,1692961200, -199608,,,50.22724836388889,0.0,1176.0,,,,141,1692964811.2644143,1692961200, -199609,,,0.0175720069277777,0.0,1.0,,,,142,1692964811.264509,1692961200, -199610,,,120.9407487722222,118.0,122.0,,,,143,1692964811.2645853,1692961200, -199611,,,0.4602051812430556,0.0,9.752,,,,144,1692964811.2646616,1692961200, -199612,,,-57.18133953,-62.0,-55.0,,,,145,1692964811.264731,1692961200, -199613,,,,,,,402.893,402.893,151,1692964811.2647989,1692961200, -199614,,,,,,,1.251,405.041999999881,152,1692964811.264868,1692961200, -199615,,,93.8933526625,89.0,129.0,,,,153,1692964811.2649338,1692961200, -199616,,,111.08326041305554,104.0,146.0,,,,154,1692964811.2650025,1692961200, -199617,,,58.57531281666667,0.0,114.0,,,,155,1692964811.2651477,1692961200, -199618,,,0.8460159292805556,0.63,1.0,,,,156,1692964811.2652433,1692961200, -199619,,,129.4190098652778,127.0,130.0,,,,146,1692964811.2653215,1692961200, -199620,,,0.8583216412636109,0.806,1.128,,,,55,1692964811.2653918,1692961200, -199621,,,-61.9166762975,-66.0,-60.0,,,,45,1692964811.2654576,1692961200, -199622,,,279.63596161470554,191.96,1427.61,,,,59,1692964811.2655244,1692961200, -199623,,,,,,,4048.2052,4048.1217,44,1692964811.2655904,1692961200, -199624,,,,,,,0.0018,0.0,58,1692964811.265655,1692961200, -199625,,,124.56753464876664,122.98,125.65,,,,35,1692964811.2657137,1692961200, -199626,,,124.25627666428056,32.44,150.93,,,,36,1692964811.265767,1692961200, -199627,,,,,,,3198.6284,3198.4536000000003,41,1692964811.2658217,1692961200, -199628,,,,,,,2.4905,2.4905,40,1692964811.2658768,1692961200, -199629,,,124.5675345248528,122.98,125.65,,,,24,1692964811.265931,1692961200, -199630,,,403.9029193961749,226.8,1569.21,,,,28,1692964811.2659855,1692961200, -199631,,,7246.650533561239,7246.426,7246.8336,,,,29,1692964811.2660756,1692961200, -199632,,,,,,,1027.7938,7168.442099999913,57,1692964811.2661347,1692961200, -199633,,,,,,,353.14892778,2950.6629917599835,52,1692964811.2661884,1692961200,1691250022.50649 -199634,,,222.0,222.0,222.0,,,,5,1692964811.266263,1692961200, -199635,,,77.64728046472221,71.0,84.0,,,,6,1692964811.2663343,1692961200, -199636,,,10.017573987081718,10.0,10.1,,,,7,1692964811.2664013,1692961200, -199637,,,,,,,5.604016,16.018350000000034,8,1692964811.2664557,1692961200, -199230,,,100.0,100.0,100.0,,,,17,1692932411.431288,1692928800, -199231,,,72.96671837330557,72.7,73.4,,,,18,1692932411.4313304,1692928800, -199232,,,0.0,0.0,0.0,,,,19,1692932411.4313743,1692928800, -199233,,,0.0,0.0,0.0,,,,20,1692932411.4314177,1692928800, -199326,,,1.4959903503503782,0.891037781642547,5.97651819409755,,,,134,1692943211.3953369,1692939600, -199327,,,1.175738136062481,0.822848901955217,3.06343331082428,,,,135,1692943211.3954945,1692939600, -199328,,,,,,,50.036,50.036,137,1692943211.3955486,1692939600, -199329,,,,,,,0.082,50.155999999995466,138,1692943211.3956008,1692939600, -199330,,,13.51920486472222,0.0,719.0,,,,139,1692943211.395648,1692939600, -199331,,,44.475035457500006,0.0,1513.0,,,,140,1692943211.3956954,1692939600, -199332,,,40.47736213194444,0.0,1333.0,,,,141,1692943211.3957412,1692939600, -199333,,,0.0167918775833333,0.0,1.0,,,,142,1692943211.395794,1692939600, -199334,,,121.42465948361114,119.0,122.0,,,,143,1692943211.395847,1692939600, -199335,,,0.3699564251097222,0.0,12.452,,,,144,1692943211.395895,1692939600, -199336,,,-58.81420459555554,-62.0,-57.0,,,,145,1692943211.395942,1692939600, -199337,,,,,,,402.32,402.32,151,1692943211.395987,1692939600, -199338,,,,,,,0.678,404.468999999882,152,1692943211.3960612,1692939600, -199339,,,94.3130761063889,89.0,127.0,,,,153,1692943211.3961096,1692939600, -199340,,,109.14085464138888,102.0,143.0,,,,154,1692943211.3961546,1692939600, -199341,,,53.79308067305556,0.0,109.0,,,,155,1692943211.3962064,1692939600, -199342,,,0.8651113928472225,0.65,1.0,,,,156,1692943211.396253,1692939600, -199343,,,129.99248837166667,129.0,131.0,,,,146,1692943211.3963096,1692939600, -199344,,,0.8401500798183333,0.788,1.101,,,,55,1692943211.3963585,1692939600, -199345,,,-58.29997271361111,-61.0,-56.0,,,,45,1692943211.3964446,1692939600, -199346,,,229.52512336808056,191.65,1574.42,,,,59,1692943211.396519,1692939600, -199347,,,,,,,4046.4343,4046.3508,44,1692943211.3965728,1692939600, -199348,,,,,,,0.0018,0.0,58,1692943211.3966246,1692939600, -199349,,,124.9827052930889,124.42,125.9,,,,35,1692943211.3966897,1692939600, -199350,,,61.87595535551944,32.29,211.76,,,,36,1692943211.396736,1692939600, -199351,,,,,,,3197.8786,3197.7038,41,1692943211.3967755,1692939600, -199352,,,,,,,2.4905,2.4905,40,1692943211.396814,1692939600, -199353,,,124.98270532412222,124.42,125.9,,,,24,1692943211.3968503,1692939600, -199354,,,291.4010853049667,224.51,1720.37,,,,28,1692943211.396886,1692939600, -199355,,,7244.167502731675,7244.0261,7244.3129,,,,29,1692943211.3969223,1692939600, -199356,,,,,,,1025.2841,7165.932399999911,57,1692943211.396958,1692939600, -199357,,,,,,,352.1164372,2949.6305011799823,52,1692943211.3969948,1692939600,1691250022.50649 -199358,,,222.0,222.0,222.0,,,,5,1692943211.3970551,1692939600, -199359,,,13.897464796666666,9.0,19.0,,,,6,1692943211.397123,1692939600, -199360,,,10.03002548175,10.0,10.1,,,,7,1692943211.397164,1692939600, -199361,,,,,,,5.543805,15.95813900000002,8,1692943211.3972008,1692939600, -199362,,,115.48526733665,113.72,117.5,,,,9,1692943211.3972452,1692939600, -199363,,,-78.50244957916668,-83.0,-74.0,,,,10,1692943211.397283,1692939600, -199364,,,124.25339087702775,123.2,124.8,,,,11,1692943211.3973274,1692939600, -199365,,,0.0860166669255555,0.085,0.087,,,,12,1692943211.3973684,1692939600, -199366,,,71.90506319847222,71.4,72.1,,,,22,1692943211.3974102,1692939600, -199367,,,53.64956813361111,53.0,55.0,,,,14,1692943211.3974526,1692939600, -199368,,,100.0,100.0,100.0,,,,17,1692943211.3974886,1692939600, -199369,,,72.89337763794443,72.7,72.9,,,,18,1692943211.397532,1692939600, -199370,,,0.0,0.0,0.0,,,,19,1692943211.3975754,1692939600, -199371,,,0.0,0.0,0.0,,,,20,1692943211.3976133,1692939600, -199372,,,1.5581346996906975,0.907099559251776,14.0199758431378,,,,134,1692946813.0716214,1692943200, -199373,,,1.3442009938943178,0.824597225934205,14.3293648450396,,,,135,1692946813.0717547,1692943200, -199374,,,,,,,50.048,50.048,137,1692946813.0718036,1692943200, -199375,,,,,,,0.095,50.16899999999546,138,1692946813.071844,1692943200, -199376,,,13.528229915000002,0.0,718.0,,,,139,1692946813.071884,1692943200, -199377,,,45.94680968555556,0.0,1170.0,,,,140,1692946813.07193,1692943200, -199378,,,42.035883712777775,0.0,1158.0,,,,141,1692946813.0719686,1692943200, -199379,,,0.0134857136638888,0.0,1.0,,,,142,1692946813.0720055,1692943200, -199380,,,121.01129680027778,119.0,123.0,,,,143,1692946813.0720987,1692943200, -199381,,,0.3842542543561111,0.0,9.761,,,,144,1692946813.072138,1692943200, -199382,,,-58.81972431,-62.0,-56.0,,,,145,1692946813.0721767,1692943200, -199383,,,,,,,402.415,402.415,151,1692946813.0722132,1692943200, -199384,,,,,,,0.773,404.5639999998818,152,1692946813.07225,1692943200, -199385,,,94.4090207797222,89.0,127.0,,,,153,1692946813.072289,1692943200, -199386,,,108.79654641027776,103.0,145.0,,,,154,1692946813.072327,1692943200, -199387,,,53.04366438944444,0.0,111.0,,,,155,1692946813.072363,1692943200, -199388,,,0.8684519514027778,0.64,1.0,,,,156,1692946813.0723991,1692943200, -199389,,,129.30054949,128.0,131.0,,,,146,1692946813.0724373,1692943200, -199390,,,0.8411520678447221,0.794,1.116,,,,55,1692946813.0725007,1692943200, -199391,,,-58.20550534694445,-61.0,-56.0,,,,45,1692946813.0725477,1692943200, -199392,,,275.2512028216889,191.76,1614.89,,,,59,1692946813.072583,1692943200, -199393,,,,,,,4046.7132,4046.6297,44,1692946813.0726187,1692943200, -199394,,,,,,,0.0018,0.0,58,1692946813.0726542,1692943200, -199395,,,124.41066896726942,123.69,125.65,,,,35,1692946813.0726905,1692943200, -199396,,,133.6004906204889,112.97,152.09,,,,36,1692946813.0727508,1692943200, -199397,,,,,,,3198.0124,3197.8376000000003,41,1692946813.0727892,1692943200, -199398,,,,,,,2.4905,2.4905,40,1692946813.072824,1692943200, -199399,,,124.41066899983058,123.69,125.65,,,,24,1692946813.0728598,1692943200, -199400,,,408.8519152993388,305.5,1755.66,,,,28,1692946813.0728934,1692943200, -199401,,,7244.537285898456,7244.3129,7244.7256,,,,29,1692946813.0729277,1692943200, -199402,,,,,,,1025.6968,7166.345099999912,57,1692946813.072961,1692943200, -199403,,,,,,,352.28622198,2949.800285959982,52,1692946813.072996,1692943200,1691250022.50649 -199404,,,222.0,222.0,222.0,,,,5,1692946813.073059,1692943200, -199405,,,23.352918224444448,19.0,28.0,,,,6,1692946813.0730948,1692943200, -199406,,,10.021641223027776,10.0,10.1,,,,7,1692946813.07313,1692943200, -199407,,,,,,,5.553706,15.96804000000002,8,1692946813.0731745,1692943200, -199408,,,114.1794376726,113.36,114.98,,,,9,1692946813.0732095,1692943200, -199409,,,-78.51186969472222,-82.0,-75.0,,,,10,1692946813.0732446,1692943200, -199410,,,123.7297897545278,122.6,125.4,,,,11,1692946813.0732791,1692943200, -199411,,,0.0862999997788888,0.086,0.087,,,,12,1692946813.0733123,1692943200, -199242,,,121.32730892083332,119.0,122.0,,,,143,1692936011.4200156,1692932400, -199243,,,0.32192247032,0.0,9.838,,,,144,1692936011.4201307,1692932400, -199244,,,-58.82223516833334,-61.0,-57.0,,,,145,1692936011.4201772,1692932400, -199245,,,,,,,402.131,402.131,151,1692936011.4202228,1692932400, -199246,,,,,,,0.489,404.2799999998824,152,1692936011.4202678,1692932400, -199247,,,102.90023266944446,90.0,137.0,,,,153,1692936011.4203117,1692932400, -199248,,,122.24841798750002,107.0,160.0,,,,154,1692936011.420355,1692932400, -199249,,,65.2292924288889,0.0,121.0,,,,155,1692936011.4204252,1692932400, -199250,,,0.842627444702778,0.65,1.0,,,,156,1692936011.420471,1692932400, -199251,,,129.78421878555557,128.0,131.0,,,,146,1692936011.4205155,1692932400, -199252,,,0.9421343364947224,0.818,1.23,,,,55,1692936011.42056,1692932400, -199253,,,-59.433423294166666,-62.0,-58.0,,,,45,1692936011.4206042,1692932400, -199254,,,250.17459157776943,193.42,1139.37,,,,59,1692936011.4206493,1692932400, -199255,,,,,,,4045.9285,4045.845,44,1692936011.4206955,1692932400, -199256,,,,,,,0.0018,0.0,58,1692936011.42074,1692932400, -199257,,,124.83742714789167,124.01,125.66,,,,35,1692936011.4207838,1692932400, -199258,,,102.27473858641667,32.51,209.6,,,,36,1692936011.420828,1692932400, -199259,,,,,,,3197.721,3197.5462,41,1692936011.4208736,1692932400, -199260,,,,,,,2.4905,2.4905,40,1692936011.42092,1692932400, -199261,,,124.83742708083054,124.01,125.66,,,,24,1692936011.4209654,1692932400, -199262,,,352.449242952564,232.11,1218.51,,,,28,1692936011.4210122,1692932400, -199263,,,7243.472826884269,7243.2968,7243.6495,,,,29,1692936011.4210846,1692932400, -199264,,,,,,,1024.6207,7165.268999999909,57,1692936011.4211326,1692932400, -199265,,,,,,,351.84351444,2949.3575784199825,52,1692936011.4211776,1692932400,1691250022.50649 -199266,,,250.0,250.0,250.0,,,,5,1692936011.4212215,1692932400, -199267,,,218.02892593472225,214.0,222.0,,,,6,1692936011.421268,1692932400, -199268,,,10.004999964027776,10.0,10.1,,,,7,1692936011.4213126,1692932400, -199269,,,,,,,5.523693,15.938027000000018,8,1692936011.4213562,1692932400, -199270,,,119.74013411625,117.86,122.18,,,,9,1692936011.421399,1692932400, -199271,,,-78.5333292061111,-83.0,-75.0,,,,10,1692936011.4214416,1692932400, -199272,,,124.11335210511112,122.7,124.9,,,,11,1692936011.4214845,1692932400, -199273,,,0.0857331514738888,0.085,0.087,,,,12,1692936011.4215243,1692932400, -199274,,,72.13996204794444,72.1,72.3,,,,22,1692936011.4215624,1692932400, -199275,,,54.26686611444444,53.0,55.0,,,,14,1692936011.4216037,1692932400, -199276,,,100.0,100.0,100.0,,,,17,1692936011.4216406,1692932400, -199277,,,72.89999999999999,72.9,72.9,,,,18,1692936011.4216769,1692932400, -199278,,,0.0,0.0,0.0,,,,19,1692936011.421713,1692932400, -199279,,,0.0,0.0,0.0,,,,20,1692936011.4217498,1692932400, -199510,,,15.27960792711867,0.892376377298642,171.03191448032,,,,134,1692957611.1907072,1692954000, -199511,,,854.1423748622784,0.843644482328516,10686.0350507814,,,,135,1692957611.190861,1692954000, -199512,,,,,,,50.091,50.091,137,1692957611.1909263,1692954000, -199513,,,,,,,0.137,50.21099999999543,138,1692957611.1909838,1692954000, -199514,,,14.319445452777778,0.0,714.0,,,,139,1692957611.1910982,1692954000, -199515,,,48.01152772555556,0.0,1180.0,,,,140,1692957611.1911554,1692954000, -199516,,,43.85107061555556,0.0,1163.0,,,,141,1692957611.1912134,1692954000, -199517,,,0.0141476185333333,0.0,1.0,,,,142,1692957611.1912706,1692954000, -199518,,,120.46295189611112,118.0,122.0,,,,143,1692957611.1913276,1692954000, -199519,,,0.4019379877863889,0.0,9.727,,,,144,1692957611.1913848,1692954000, -199520,,,-58.97828469666666,-62.0,-57.0,,,,145,1692957611.191442,1692954000, -199521,,,,,,,402.702,402.702,151,1692957611.1914985,1692954000, -199522,,,,,,,1.06,404.8509999998813,152,1692957611.1915536,1692954000, -199523,,,97.67304076583332,89.0,138.0,,,,153,1692957611.1916056,1692954000, -199524,,,112.99346073555552,103.0,150.0,,,,154,1692957611.191659,1692954000, -199525,,,55.430718614166665,0.0,107.0,,,,155,1692957611.1917117,1692954000, -199526,,,0.8645227292333334,0.65,1.0,,,,156,1692957611.19177,1692954000, -199527,,,129.14990421833332,127.0,131.0,,,,146,1692957611.191825,1692954000, -199528,,,0.8759950275236114,0.801,1.167,,,,55,1692957611.1919098,1692954000, -199529,,,-58.160546691388895,-63.0,-56.0,,,,45,1692957611.1919804,1692954000, -199530,,,288.3080543399944,191.73,1519.53,,,,59,1692957611.1921024,1692954000, -199531,,,,,,,4047.6891,4047.6056,44,1692957611.1921566,1692954000, -199532,,,,,,,0.0018,0.0,58,1692957611.1922138,1692954000, -199533,,,124.21553684231668,123.51,125.73,,,,35,1692957611.1922638,1692954000, -199534,,,87.49224096832222,32.76,150.93,,,,36,1692957611.192325,1692954000, -199535,,,,,,,3198.4355,3198.2607000000003,41,1692957611.1923738,1692954000, -199536,,,,,,,2.4905,2.4905,40,1692957611.1924224,1692954000, -199537,,,124.21553683329722,123.51,125.73,,,,24,1692957611.192473,1692954000, -199538,,,375.80055723454166,225.5,1579.74,,,,28,1692957611.192524,1692954000, -199539,,,7245.948948823181,7245.755,7246.1246,,,,29,1692957611.1925752,1692954000, -199540,,,,,,,1027.0958,7167.744099999913,57,1692957611.1926265,1692954000, -199541,,,,,,,352.86177058,2950.375834559983,52,1692957611.1926754,1692954000,1691250022.50649 -199542,,,222.0,222.0,222.0,,,,5,1692957611.1927192,1692954000, -199543,,,54.72000266055556,49.0,60.0,,,,6,1692957611.192762,1692954000, -199544,,,10.0199994975,10.0,10.1,,,,7,1692957611.1928034,1692954000, -199545,,,,,,,5.583896,15.998230000000024,8,1692957611.1928515,1692954000, -199546,,,114.1730002596,113.54,114.44,,,,9,1692957611.192898,1692954000, -199547,,,-77.97855023944444,-82.0,-75.0,,,,10,1692957611.1929398,1692954000, -199548,,,123.38165068044444,122.7,124.2,,,,11,1692957611.1929815,1692954000, -199549,,,0.0866000227797222,0.086,0.087,,,,12,1692957611.193051,1692954000, -199550,,,70.994746883,70.5,71.8,,,,22,1692957611.1931033,1692954000, -199551,,,54.849998553888895,54.0,55.0,,,,14,1692957611.1931512,1692954000, -199552,,,100.0,100.0,100.0,,,,17,1692957611.1931934,1692954000, -199553,,,72.05502753452778,72.0,72.1,,,,18,1692957611.1932347,1692954000, -199554,,,0.0,0.0,0.0,,,,19,1692957611.1932762,1692954000, -199555,,,0.0,0.0,0.0,,,,20,1692957611.19332,1692954000, -199774,,,2.469566074105669,0.626599229411529,118.709470879908,,,,134,1692979211.2385228,1692975600, -199775,,,0.9466321368107852,0.566084503063354,4.04962318393967,,,,135,1692979211.2386267,1692975600, -199776,,,,,,,50.206,50.206,137,1692979211.2386637,1692975600, -199777,,,,,,,0.252,50.325999999995375,138,1692979211.2386973,1692975600, -199778,,,23.59827947277778,0.0,713.0,,,,139,1692979211.2387292,1692975600, -199779,,,76.49732560972224,0.0,1177.0,,,,140,1692979211.23876,1692975600, -199412,,,71.500042742,71.4,71.8,,,,22,1692946813.073348,1692943200, -199413,,,54.26688889,54.0,55.0,,,,14,1692946813.073392,1692943200, -199414,,,100.0,100.0,100.0,,,,17,1692946813.0734258,1692943200, -199415,,,72.70000000000002,72.7,72.7,,,,18,1692946813.073459,1692943200, -199416,,,0.0,0.0,0.0,,,,19,1692946813.0735128,1692943200, -199417,,,0.0,0.0,0.0,,,,20,1692946813.073571,1692943200, -199556,,,2.6369332032000656,0.788421313599753,95.1118941708909,,,,134,1692961211.1929278,1692957600, -199557,,,5.539238223582777,0.834627793732817,186.554336109396,,,,135,1692961211.193142,1692957600, -199558,,,,,,,50.107,50.107,137,1692961211.1932087,1692957600, -199559,,,,,,,0.153,50.22699999999542,138,1692961211.193267,1692957600, -199560,,,11.72214703527778,0.0,709.0,,,,139,1692961211.193321,1692957600, -199561,,,39.94809119722223,0.0,1161.0,,,,140,1692961211.1933749,1692957600, -199562,,,36.46558061,0.0,1158.0,,,,141,1692961211.193428,1692957600, -199563,,,0.0140934470833333,0.0,1.0,,,,142,1692961211.1934798,1692957600, -199564,,,120.10073083638888,115.0,121.0,,,,143,1692961211.193534,1692957600, -199565,,,0.3356925409302778,0.0,9.668,,,,144,1692961211.193586,1692957600, -199566,,,-57.70117280388889,-61.0,-54.0,,,,145,1692961211.1936386,1692957600, -199567,,,,,,,402.798,402.798,151,1692961211.1936908,1692957600, -199568,,,,,,,1.157,404.9479999998812,152,1692961211.1937418,1692957600, -199569,,,95.6887720125,89.0,127.0,,,,153,1692961211.1937878,1692957600, -199570,,,112.37686888666668,104.0,146.0,,,,154,1692961211.1938305,1692957600, -199571,,,57.96918931527777,0.0,105.0,,,,155,1692961211.1938734,1692957600, -199572,,,0.8523430328555553,0.66,1.0,,,,156,1692961211.1939175,1692957600, -199573,,,128.6344110763889,125.0,130.0,,,,146,1692961211.1939614,1692957600, -199574,,,0.8742983903375,0.813,1.138,,,,55,1692961211.1940038,1692957600, -199575,,,-60.8145833986111,-65.0,-56.0,,,,45,1692961211.194072,1692957600, -199576,,,233.631486758075,191.15,1512.69,,,,59,1692961211.1941185,1692957600, -199577,,,,,,,4047.9236,4047.8401,44,1692961211.1941624,1692957600, -199578,,,,,,,0.0018,0.0,58,1692961211.1942484,1692957600, -199579,,,123.64621180416388,118.04,124.77,,,,35,1692961211.1943045,1692957600, -199580,,,68.32195339267223,31.98,420.89,,,,36,1692961211.1943429,1692957600, -199581,,,,,,,3198.5024,3198.3276,41,1692961211.1943796,1692957600, -199582,,,,,,,2.4905,2.4905,40,1692961211.1944191,1692957600, -199583,,,123.64621206858055,118.04,124.77,,,,24,1692961211.1944551,1692957600, -199584,,,301.95372148726665,224.15,1545.41,,,,28,1692961211.1944911,1692957600, -199585,,,7246.270338305486,7246.1246,7246.426,,,,29,1692961211.194527,1692957600, -199586,,,,,,,1027.3862,7168.034499999913,57,1692961211.1945615,1692957600, -199587,,,,,,,352.98124114,2950.495305119984,52,1692961211.194596,1692957600,1691250022.50649 -199588,,,222.0,222.0,222.0,,,,5,1692961211.1946304,1692957600, -199589,,,65.63991569666668,60.0,71.0,,,,6,1692961211.1946669,1692957600, -199590,,,10.029147926833334,10.0,10.1,,,,7,1692961211.194703,1692957600, -199591,,,,,,,5.593788,16.00812200000003,8,1692961211.1947384,1692957600, -199592,,,114.57915268122096,114.08,115.7,,,,9,1692961211.1947744,1692957600, -199593,,,-82.42014068073705,-90.0,-75.0,,,,10,1692961211.1948094,1692957600, -199594,,,122.92971408522222,122.1,123.9,,,,11,1692961211.1948445,1692957600, -199595,,,0.0867561077586111,0.086,0.087,,,,12,1692961211.194879,1692957600, -199596,,,71.86333457549999,71.8,72.0,,,,22,1692961211.1949148,1692957600, -199597,,,54.43362510888889,54.0,55.0,,,,14,1692961211.1949506,1692957600, -199598,,,100.0,100.0,100.0,,,,17,1692961211.194986,1692957600, -199599,,,71.86339126177776,71.8,72.0,,,,18,1692961211.1950202,1692957600, -199600,,,0.0,0.0,0.0,,,,19,1692961211.1950822,1692957600, -199601,,,0.0,0.0,0.0,,,,20,1692961211.1951172,1692957600, -199894,,,156.0421170169055,0.668609985386881,7590.37252731731,,,,134,1692990013.1876478,1692986400, -199895,,,2.897139395852817,0.599112306769501,46.0947844478493,,,,135,1692990013.1878426,1692986400, -199896,,,,,,,50.279,50.279,137,1692990013.1879048,1692986400, -199897,,,,,,,0.325,50.39899999999539,138,1692990013.187959,1692986400, -199898,,,25.910762467777776,0.0,697.0,,,,139,1692990013.188014,1692986400, -199899,,,85.92802843638889,0.0,1572.0,,,,140,1692990013.1881845,1692986400, -199900,,,78.23934759805555,0.0,1422.0,,,,141,1692990013.1882305,1692986400, -199901,,,0.0269781632166666,0.0,1.0,,,,142,1692990013.1882725,1692986400, -199902,,,118.05336287472224,115.0,119.0,,,,143,1692990013.188315,1692986400, -199903,,,0.7346129877286112,0.0,13.33,,,,144,1692990013.1883614,1692986400, -199904,,,-56.85539614500001,-61.0,-54.0,,,,145,1692990013.1884043,1692986400, -199905,,,,,,,403.556,403.556,151,1692990013.188444,1692986400, -199906,,,,,,,1.915,405.7059999998797,152,1692990013.1884854,1692986400, -199907,,,94.58747582194444,89.0,125.0,,,,153,1692990013.18855,1692986400, -199908,,,109.63118452000002,102.0,143.0,,,,154,1692990013.1886237,1692986400, -199909,,,54.45849010888889,0.0,103.0,,,,155,1692990013.1886685,1692986400, -199910,,,0.8635096798444444,0.67,1.0,,,,156,1692990013.188708,1692986400, -199911,,,126.4139849125,124.0,127.0,,,,146,1692990013.188748,1692986400, -199912,,,0.8677731780391668,0.803,1.127,,,,55,1692990013.1887872,1692986400, -199913,,,-62.06446002111111,-68.0,-59.0,,,,45,1692990013.1888282,1692986400, -199914,,,447.5404723910417,156.82,3335.8,,,,59,1692990013.1888688,1692986400, -199915,,,,,,,4050.2244,4050.1409,44,1692990013.188909,1692986400, -199916,,,,,,,0.0018,0.0,58,1692990013.1889498,1692986400, -199917,,,121.66667829617222,119.81,122.83,,,,35,1692990013.1889894,1692986400, -199918,,,346.38938051320565,57.76,3409.89,,,,36,1692990013.189068,1692986400, -199919,,,,,,,3199.4429,3199.2681,41,1692990013.1891124,1692986400, -199920,,,,,,,2.4905,2.4905,40,1692990013.1891563,1692986400, -199921,,,121.66667829219163,119.81,122.83,,,,24,1692990013.189198,1692986400, -199922,,,793.9285337022972,274.35,5978.44,,,,28,1692990013.1892388,1692986400, -199923,,,7249.421576351094,7248.8843,7249.6673,,,,29,1692990013.189278,1692986400, -199924,,,,,,,1030.6275,7171.27579999991,57,1692990013.1893172,1692986400, -199925,,,,,,,354.314711960001,2951.828775939982,52,1692990013.1893566,1692986400,1691250022.50649 -199926,,,222.0,222.0,222.0,,,,5,1692990013.189396,1692986400, -199927,,,191.65242709666663,182.0,201.0,,,,6,1692990013.1894355,1692986400, -199928,,,1.2,1.2,1.2,,,,7,1692990013.189475,1692986400, -199929,,,,,,,5.639069,16.05340300000003,8,1692990013.1895154,1692986400, -199930,,,121.94331965140424,121.28,122.18,,,,9,1692990013.189556,1692986400, -199931,,,-81.00077543272508,-86.0,-77.0,,,,10,1692990013.1895978,1692986400, -199638,,,116.58029616929284,116.06,116.96,,,,9,1692964811.2665112,1692961200, -199639,,,-84.74857599434236,-93.0,-79.0,,,,10,1692964811.2665656,1692961200, -199640,,,123.90619057573704,123.3,124.4,,,,11,1692964811.2666216,1692961200, -199641,,,0.0860643413054545,0.086,0.087,,,,12,1692964811.2666802,1692961200, -199642,,,71.70672902177778,71.6,71.8,,,,22,1692964811.2667422,1692961200, -199643,,,54.816680936388885,54.0,55.0,,,,14,1692964811.2667923,1692961200, -199644,,,100.0,100.0,100.0,,,,17,1692964811.2668424,1692961200, -199645,,,71.70672900911111,71.6,71.8,,,,18,1692964811.2669225,1692961200, -199646,,,0.0,0.0,0.0,,,,19,1692964811.266993,1692961200, -199647,,,0.0,0.0,0.0,,,,20,1692964811.2670958,1692961200, -199694,,,21.147910942961737,0.714754885235088,1909.57657114665,,,,134,1692972011.3541331,1692968400, -199695,,,1.8174764092847704,0.586400441892102,43.5964747850451,,,,135,1692972011.3542976,1692968400, -199696,,,,,,,50.16,50.16,137,1692972011.3543549,1692968400, -199697,,,,,,,0.206,50.27999999999539,138,1692972011.3544066,1692968400, -199698,,,18.294746614166662,0.0,730.0,,,,139,1692972011.354457,1692968400, -199699,,,67.13870265027778,0.0,1856.0,,,,140,1692972011.3545053,1692968400, -199700,,,61.96561553472222,0.0,1715.0,,,,141,1692972011.3545525,1692968400, -199701,,,0.0217336323833333,0.0,1.0,,,,142,1692972011.3545997,1692968400, -199702,,,121.132965995,118.0,123.0,,,,143,1692972011.354647,1692968400, -199703,,,0.5592043977988889,0.0,15.304,,,,144,1692972011.354701,1692968400, -199704,,,-56.89036298166667,-60.0,-54.0,,,,145,1692972011.3547485,1692968400, -199705,,,,,,,403.083,403.083,151,1692972011.354797,1692968400, -199706,,,,,,,1.441,405.2319999998807,152,1692972011.3548453,1692968400, -199707,,,95.06303590138889,89.0,157.0,,,,153,1692972011.354894,1692968400, -199708,,,111.32118413111112,104.0,162.0,,,,154,1692972011.3549416,1692968400, -199709,,,56.83400129916668,0.0,119.0,,,,155,1692972011.3549888,1692968400, -199710,,,0.8547221762916665,0.63,1.0,,,,156,1692972011.3550713,1692968400, -199711,,,129.74759520722222,128.0,131.0,,,,146,1692972011.355121,1692968400, -199712,,,0.858459366243889,0.799,1.25,,,,55,1692972011.3552058,1692968400, -199713,,,-61.73976153750001,-63.0,-60.0,,,,45,1692972011.3552637,1692968400, -199714,,,249.8253141775139,194.67,1573.59,,,,59,1692972011.3553195,1692968400, -199715,,,,,,,4048.733,4048.6495,44,1692972011.3553743,1692968400, -199716,,,,,,,0.0018,0.0,58,1692972011.3554263,1692968400, -199717,,,124.70459330818336,123.68,126.64,,,,35,1692972011.3554714,1692968400, -199718,,,118.21536687371668,32.28,268.88,,,,36,1692972011.3555224,1692968400, -199719,,,,,,,3198.7937,3198.6189000000004,41,1692972011.3555665,1692968400, -199720,,,,,,,2.4905,2.4905,40,1692972011.3556118,1692968400, -199721,,,124.70459335408889,123.68,126.64,,,,24,1692972011.355656,1692968400, -199722,,,368.0407534897001,228.09,1723.23,,,,28,1692972011.355704,1692968400, -199723,,,7247.34401318818,7247.1589,7247.5267,,,,29,1692972011.355748,1692968400, -199724,,,,,,,1028.4869,7169.135199999912,57,1692972011.355792,1692968400, -199725,,,,,,,353.434069120001,2950.9481330999843,52,1692972011.3558369,1692968400,1691250022.50649 -199726,,,222.0,222.0,222.0,,,,5,1692972011.3558848,1692968400, -199727,,,104.02641852249998,97.0,111.0,,,,6,1692972011.3559296,1692968400, -199728,,,71.39999999999999,71.4,71.4,,,,22,1692972011.355974,1692968400, -199729,,,55.94931533583334,55.0,57.0,,,,14,1692972011.3560178,1692968400, -199730,,,100.0,100.0,100.0,,,,17,1692972011.3560865,1692968400, -199731,,,71.39999999999999,71.4,71.4,,,,18,1692972011.3561752,1692968400, -199732,,,0.0,0.0,0.0,,,,19,1692972011.3562338,1692968400, -199733,,,0.0,0.0,0.0,,,,20,1692972011.3562796,1692968400, -199734,,,1.3754090962911505,0.686670698155671,7.57762083652976,,,,134,1692975611.5268252,1692972000, -199735,,,1.1944232986508685,0.589109681640427,8.59976872809247,,,,135,1692975611.5269306,1692972000, -199736,,,,,,,50.182,50.182,137,1692975611.526965,1692972000, -199737,,,,,,,0.228,50.30199999999539,138,1692975611.526999,1692972000, -199738,,,23.366429651388888,0.0,714.0,,,,139,1692975611.5270674,1692972000, -199739,,,76.24447158222222,0.0,1684.0,,,,140,1692975611.527099,1692972000, -199740,,,69.48378087222223,0.0,1533.0,,,,141,1692975611.5271275,1692972000, -199741,,,0.0244747012861111,0.0,1.0,,,,142,1692975611.5271566,1692972000, -199742,,,120.4980790494444,118.0,121.0,,,,143,1692975611.5271854,1692972000, -199743,,,0.6370894066994445,0.0,13.999,,,,144,1692975611.5272143,1692972000, -199744,,,-56.68530077055555,-60.0,-54.0,,,,145,1692975611.527243,1692972000, -199745,,,,,,,403.178,403.178,151,1692975611.5272722,1692972000, -199746,,,,,,,1.536,405.32699999988046,152,1692975611.5273013,1692972000, -199747,,,93.88278631444444,89.0,127.0,,,,153,1692975611.5273316,1692972000, -199748,,,111.16344739388887,104.0,148.0,,,,154,1692975611.527361,1692972000, -199749,,,58.69457929777776,0.0,109.0,,,,155,1692975611.52739,1692972000, -199750,,,0.8456654619277777,0.64,1.0,,,,156,1692975611.5274198,1692972000, -199751,,,129.02374462333333,127.0,130.0,,,,146,1692975611.5274484,1692972000, -199752,,,0.8617000120913888,0.806,1.143,,,,55,1692975611.52748,1692972000, -199753,,,-61.77447258083334,-68.0,-60.0,,,,45,1692975611.52751,1692972000, -199754,,,286.2218669435917,185.99,1862.64,,,,59,1692975611.5275395,1692972000, -199755,,,,,,,4049.0211,4048.9376,44,1692975611.5275676,1692972000, -199756,,,,,,,0.0018,0.0,58,1692975611.5275974,1692972000, -199757,,,124.1062113685361,122.99,125.25,,,,35,1692975611.5276258,1692972000, -199758,,,73.75808605481389,31.68,146.78,,,,36,1692975611.527654,1692972000, -199759,,,,,,,3198.8685,3198.6937000000003,41,1692975611.5276823,1692972000, -199760,,,,,,,2.4905,2.4905,40,1692975611.5277102,1692972000, -199761,,,124.10621132257776,122.99,125.25,,,,24,1692975611.527738,1692972000, -199762,,,359.9806324241334,220.1,2001.23,,,,28,1692975611.5277665,1692972000, -199763,,,7247.71907787526,7247.5267,7247.8896,,,,29,1692975611.5277965,1692972000, -199764,,,,,,,1028.8498,7169.498099999911,57,1692975611.527824,1692972000, -199765,,,,,,,353.583366180001,2951.097430159984,52,1692975611.5278523,1692972000,1691250022.50649 -199766,,,222.0,222.0,222.0,,,,5,1692975611.527881,1692972000, -199767,,,119.10370157222222,111.0,127.0,,,,6,1692975611.5279105,1692972000, -199768,,,71.35333222366667,71.2,71.4,,,,22,1692975611.5279405,1692972000, -199769,,,56.56702574833334,55.0,57.0,,,,14,1692975611.5279696,1692972000, -199770,,,100.0,100.0,100.0,,,,17,1692975611.5279975,1692972000, -199771,,,71.34999882833334,71.2,71.4,,,,18,1692975611.528044,1692972000, -199772,,,0.0,0.0,0.0,,,,19,1692975611.5280735,1692972000, -199773,,,0.0,0.0,0.0,,,,20,1692975611.5281024,1692972000, -199658,,,-56.87063817694443,-59.0,-54.0,,,,145,1692968411.1877012,1692964800, -199659,,,,,,,402.988,402.988,151,1692968411.1877356,1692964800, -199660,,,,,,,1.346,405.1369999998808,152,1692968411.1877694,1692964800, -199661,,,93.94894194750002,89.0,130.0,,,,153,1692968411.1878011,1692964800, -199662,,,110.68854709166663,103.0,149.0,,,,154,1692968411.1878364,1692964800, -199663,,,57.682349108055554,0.0,111.0,,,,155,1692968411.1878695,1692964800, -199664,,,0.8497555117611112,0.63,1.0,,,,156,1692968411.1879077,1692964800, -199665,,,128.92420476194445,127.0,130.0,,,,146,1692968411.1879416,1692964800, -199666,,,0.8587761236605553,0.807,1.148,,,,55,1692968411.1879747,1692964800, -199667,,,-62.09997528583333,-64.0,-60.0,,,,45,1692968411.1880083,1692964800, -199668,,,278.8644806290055,170.15,2203.87,,,,59,1692968411.1880796,1692964800, -199669,,,,,,,4048.4821,4048.3986,44,1692968411.1881166,1692964800, -199670,,,,,,,0.0018,0.0,58,1692968411.1881518,1692964800, -199671,,,124.10827559746944,123.04,125.24,,,,35,1692968411.188213,1692964800, -199672,,,48.649342930425,31.93,68.03,,,,36,1692968411.1882448,1692964800, -199673,,,,,,,3198.6768,3198.5020000000004,41,1692968411.1882744,1692964800, -199674,,,,,,,2.4905,2.4905,40,1692968411.1883044,1692964800, -199675,,,124.10827556800278,123.04,125.24,,,,24,1692968411.1883335,1692964800, -199676,,,327.5133862878722,202.54,2236.35,,,,28,1692968411.1883626,1692964800, -199677,,,7246.98643238255,7246.8336,7247.1589,,,,29,1692968411.1883898,1692964800, -199678,,,,,,,1028.1191,7168.767399999912,57,1692968411.1884174,1692964800, -199679,,,,,,,353.2827562,2950.796820179984,52,1692968411.188446,1692964800,1691250022.50649 -199680,,,222.0,222.0,222.0,,,,5,1692968411.1884744,1692964800, -199681,,,90.54329150472222,84.0,97.0,,,,6,1692968411.188502,1692964800, -199682,,,13.883577055933335,9.9,43.7,,,,7,1692968411.1885307,1692964800, -199683,,,,,,,5.614938,16.02927200000003,8,1692968411.1885586,1692964800, -199684,,,117.45785579263848,116.6,117.86,,,,9,1692968411.1885865,1692964800, -199685,,,-83.88688128925645,-92.0,-80.0,,,,10,1692968411.1886146,1692964800, -199686,,,123.16307466883332,122.4,123.9,,,,11,1692968411.1886425,1692964800, -199687,,,0.1172571129546666,0.086,0.356,,,,12,1692968411.1886704,1692964800, -199688,,,71.51673225911111,71.4,71.6,,,,22,1692968411.1886983,1692964800, -199689,,,54.94968489138889,54.0,56.0,,,,14,1692968411.188727,1692964800, -199690,,,100.0,100.0,100.0,,,,17,1692968411.188756,1692964800, -199691,,,71.5167322505,71.4,71.6,,,,18,1692968411.188786,1692964800, -199692,,,0.0,0.0,0.0,,,,19,1692968411.188815,1692964800, -199693,,,0.0,0.0,0.0,,,,20,1692968411.1888435,1692964800, -199940,,,389.007346281344,0.740420382883855,8349.85860849885,,,,134,1692993611.4541914,1692990000, -199941,,,6.550818756375569,0.655200099652081,85.3101012834045,,,,135,1692993611.4544237,1692990000, -199942,,,,,,,50.305,50.305,137,1692993611.454512,1692990000, -199943,,,,,,,0.352,50.4259999999954,138,1692993611.4545872,1692990000, -199944,,,25.27438849361111,0.0,715.0,,,,139,1692993611.4546554,1692990000, -199945,,,78.1386132613889,0.0,1616.0,,,,140,1692993611.4547226,1692990000, -199946,,,70.51486525972224,0.0,1471.0,,,,141,1692993611.4547868,1692990000, -199947,,,0.0284919869583333,0.0,1.0,,,,142,1692993611.4548554,1692990000, -199948,,,118.5103278875,116.0,120.0,,,,143,1692993611.454953,1692990000, -199949,,,0.6645463144091667,0.0,13.706,,,,144,1692993611.4550903,1692990000, -199950,,,-57.85805148027777,-65.0,-55.0,,,,145,1692993611.455161,1692990000, -199951,,,,,,,403.652,403.652,151,1692993611.455228,1692990000, -199952,,,,,,,2.01,405.8009999998795,152,1692993611.4552915,1692990000, -199953,,,94.883113955,89.0,121.0,,,,153,1692993611.4553616,1692990000, -199954,,,110.32569621138887,102.0,150.0,,,,154,1692993611.4554255,1692990000, -199955,,,54.96963940388889,0.0,117.0,,,,155,1692993611.4554894,1692990000, -199956,,,0.861422173752778,0.62,1.0,,,,156,1692993611.455554,1692990000, -199957,,,126.89846481583332,125.0,128.0,,,,146,1692993611.4556167,1692990000, -199958,,,0.8696370728247222,0.804,1.185,,,,55,1692993611.4556737,1692990000, -199959,,,-61.77664591166669,-65.0,-58.0,,,,45,1692993611.4557292,1692990000, -199960,,,1188.229362895125,277.51,3606.37,,,,59,1692993611.455789,1692990000, -199961,,,,,,,4051.4117,4051.3282,44,1692993611.455838,1692990000, -199962,,,,,,,0.0018,0.0,58,1692993611.4558892,1692990000, -199963,,,121.72751507943616,119.91,122.91,,,,35,1692993611.455941,1692990000, -199964,,,1438.765895612658,433.29,4438.03,,,,36,1692993611.4559913,1692990000, -199965,,,,,,,3200.8707,3200.6959,41,1692993611.4560912,1692990000, -199966,,,,,,,2.4905,2.4905,40,1692993611.4561467,1692990000, -199967,,,121.72751494870276,119.91,122.91,,,,24,1692993611.456196,1692990000, -199968,,,2626.9949242171274,903.68,7550.46,,,,28,1692993611.4562452,1692990000, -199969,,,7250.721856633521,7249.6673,7252.2824,,,,29,1692993611.456297,1692990000, -199970,,,,,,,1033.2426,7173.890899999909,57,1692993611.4563856,1692990000, -199971,,,,,,,355.390564100001,2952.9046280799816,52,1692993611.456464,1692990000,1691250022.50649 -199972,,,222.0,222.0,222.0,,,,5,1692993611.4565172,1692990000, -199973,,,211.13285494972223,201.0,221.0,,,,6,1692993611.456567,1692990000, -199974,,,1.2266052580476188,1.2,1.3,,,,7,1692993611.4566154,1692990000, -199975,,,,,,,5.639743,16.054077000000035,8,1692993611.4567344,1692990000, -199976,,,121.86693539351138,121.64,122.18,,,,9,1692993611.4567878,1692990000, -199977,,,-80.96448185043766,-86.0,-77.0,,,,10,1692993611.456837,1692990000, -199978,,,121.18315621728571,120.4,122.0,,,,11,1692993611.456887,1692990000, -199979,,,0.0108532838018036,0.0,0.022,,,,12,1692993611.4569376,1692990000, -199980,,,72.18943632644446,71.4,72.7,,,,22,1692993611.4569864,1692990000, -199981,,,56.21753041111111,54.0,58.0,,,,14,1692993611.4570642,1692990000, -199982,,,100.0,100.0,100.0,,,,17,1692993611.4571164,1692990000, -199983,,,72.1894364151389,71.4,72.7,,,,18,1692993611.4571724,1692990000, -199984,,,0.0,0.0,0.0,,,,19,1692993611.457224,1692990000, -199985,,,0.0,0.0,0.0,,,,20,1692993611.4572773,1692990000, -221996,,,213.66353594355607,0.748634110132458,11705.5999721773,,,,134,1693404010.473753,1693400400, -199780,,,69.52776948555557,0.0,1169.0,,,,141,1692979211.2387905,1692975600, -199781,,,0.0277135617722222,0.0,1.0,,,,142,1692979211.2388225,1692975600, -199782,,,120.6761325025,118.0,121.0,,,,143,1692979211.2388532,1692975600, -199783,,,0.6394139095350001,0.0,9.735,,,,144,1692979211.2388847,1692975600, -199784,,,-56.54589925666667,-60.0,-54.0,,,,145,1692979211.2389162,1692975600, -199785,,,,,,,403.273,403.273,151,1692979211.238948,1692975600, -199786,,,,,,,1.631,405.42199999988026,152,1692979211.2389772,1692975600, -199787,,,94.3259301422222,89.0,137.0,,,,153,1692979211.239006,1692975600, -199788,,,112.05277762527778,104.0,191.0,,,,154,1692979211.239101,1692975600, -199789,,,59.64624109972223,0.0,163.0,,,,155,1692979211.2391324,1692975600, -199790,,,0.8427902280916667,0.52,1.0,,,,156,1692979211.2391615,1692975600, -199791,,,129.02560704555555,127.0,130.0,,,,146,1692979211.2391918,1692975600, -199792,,,0.8681625450480555,0.809,1.476,,,,55,1692979211.2392223,1692975600, -199793,,,-61.68138583388888,-64.0,-60.0,,,,45,1692979211.2392523,1692975600, -199794,,,241.47203700502223,185.43,1313.32,,,,59,1692979211.2392826,1692975600, -199795,,,,,,,4049.2609,4049.1774,44,1692979211.2393126,1692975600, -199796,,,,,,,0.0018,0.0,58,1692979211.2393427,1692975600, -199797,,,124.09412222109997,122.82,125.22,,,,35,1692979211.2393727,1692975600, -199798,,,82.75690593418055,31.4,168.65,,,,36,1692979211.2394028,1692975600, -199799,,,,,,,3198.9495,3198.7747000000004,41,1692979211.239432,1692975600, -199800,,,,,,,2.4905,2.4905,40,1692979211.239462,1692975600, -199801,,,124.09412235606943,122.82,125.22,,,,24,1692979211.239491,1692975600, -199802,,,324.2288426167556,218.04,1441.41,,,,28,1692979211.2395198,1692975600, -199803,,,7248.040094065695,7247.8896,7248.2104,,,,29,1692979211.2395487,1692975600, -199804,,,,,,,1029.1706,7169.81889999991,57,1692979211.239578,1692975600, -199805,,,,,,,353.715343300001,2951.229407279983,52,1692979211.239607,1692975600,1691250022.50649 -199806,,,222.0,222.0,222.0,,,,5,1692979211.239637,1692975600, -199807,,,136.33366417166667,127.0,145.0,,,,6,1692979211.2396665,1692975600, -199808,,,71.22007373705557,71.2,71.4,,,,22,1692979211.2396958,1692975600, -199809,,,54.9503649038889,54.0,56.0,,,,14,1692979211.2397249,1692975600, -199810,,,100.0,100.0,100.0,,,,17,1692979211.2397563,1692975600, -199811,,,71.22007372194446,71.2,71.4,,,,18,1692979211.239787,1692975600, -199812,,,0.0,0.0,0.0,,,,19,1692979211.239817,1692975600, -199813,,,0.0,0.0,0.0,,,,20,1692979211.239846,1692975600, -200030,,,64.21251264173283,0.860097825926448,1757.49217803474,,,,134,1693000811.6673086,1692997200, -200031,,,2.6389251533208484,0.704888287132363,24.0054615824011,,,,135,1693000811.6674411,1692997200, -200032,,,,,,,50.365,50.365,137,1693000811.667483,1692997200, -200033,,,,,,,0.411,50.48499999999541,138,1693000811.6675217,1692997200, -200034,,,30.625720901666668,0.0,684.0,,,,139,1693000811.667569,1692997200, -200035,,,103.46806168694444,0.0,1183.0,,,,140,1693000811.667633,1692997200, -200036,,,94.45460370916663,0.0,1098.0,,,,141,1693000811.6676743,1692997200, -200037,,,0.0312275700666666,0.0,1.0,,,,142,1693000811.66771,1692997200, -200038,,,117.72295927,114.0,120.0,,,,143,1693000811.667744,1692997200, -200039,,,0.8870634526611112,0.0,10.217,,,,144,1693000811.6677785,1692997200, -200040,,,-59.1447452225,-65.0,-56.0,,,,145,1693000811.667812,1692997200, -200041,,,,,,,403.843,403.843,151,1693000811.6678464,1692997200, -200042,,,,,,,2.201,405.9919999998791,152,1693000811.6678803,1692997200, -200043,,,95.3685404777778,89.0,125.0,,,,153,1693000811.6679137,1692997200, -200044,,,111.53341083055555,103.0,148.0,,,,154,1693000811.6679473,1692997200, -200045,,,56.47696678499998,0.0,108.0,,,,155,1693000811.667982,1692997200, -200046,,,0.8568003844416667,0.66,1.0,,,,156,1693000811.6680171,1692997200, -200047,,,125.87871604166666,123.0,128.0,,,,146,1693000811.668086,1692997200, -200048,,,0.8862125848872223,0.818,1.17,,,,55,1693000811.6681216,1692997200, -200049,,,-61.88542543444444,-68.0,-59.0,,,,45,1693000811.668156,1692997200, -200050,,,3223.6659687901524,594.89,9033.06,,,,59,1693000811.6681902,1692997200, -200051,,,,,,,4055.7904,4055.7069,44,1693000811.668224,1692997200, -200052,,,,,,,0.0018,0.0,58,1693000811.6682627,1692997200, -200053,,,121.46387140971112,118.46,123.13,,,,35,1693000811.6683056,1692997200, -200054,,,2987.0047160247427,466.93,9179.69,,,,36,1693000811.6683395,1692997200, -200055,,,,,,,3205.0988,3204.9240000000004,41,1693000811.6683726,1692997200, -200056,,,,,,,2.4905,2.4905,40,1693000811.668406,1692997200, -200057,,,121.46387155726946,118.46,123.13,,,,24,1693000811.6684687,1692997200, -200058,,,6210.673286869333,1067.73,18171.37,,,,28,1693000811.6685195,1692997200, -200059,,,7258.296688389454,7254.6526,7260.8892,,,,29,1693000811.6685536,1692997200, -200060,,,,,,,1041.8494,7182.497699999911,57,1693000811.668588,1692997200, -200061,,,,,,,358.931401620001,2956.4454655999803,52,1693000811.66862,1692997200,1691250022.50649 -200062,,,222.0,222.0,222.0,,,,5,1693000811.6686528,1692997200, -200063,,,254.27948724694443,243.0,266.0,,,,6,1693000811.6686842,1692997200, -200064,,,1.229442236050608,1.2,1.3,,,,7,1693000811.6687164,1692997200, -200065,,,,,,,5.641741,16.056075000000035,8,1693000811.6687496,1692997200, -200066,,,123.2957166892,123.08,123.44,,,,9,1693000811.6687822,1692997200, -200067,,,-84.40472016,-88.0,-82.0,,,,10,1693000811.6688142,1692997200, -200068,,,118.77217464515807,118.7,118.8,,,,11,1693000811.66885,1692997200, -200069,,,0.0155032999855705,0.0,0.021,,,,12,1693000811.6688824,1692997200, -200070,,,72.71508667866667,72.3,73.2,,,,22,1693000811.6689148,1692997200, -200071,,,54.94910683583333,52.0,58.0,,,,14,1693000811.668947,1692997200, -200072,,,100.0,100.0,100.0,,,,17,1693000811.6689792,1692997200, -200073,,,72.71841986855556,72.3,73.2,,,,18,1693000811.6690133,1692997200, -200074,,,0.0,0.0,0.0,,,,19,1693000811.6690724,1692997200, -200075,,,0.0,0.0,0.0,,,,20,1693000811.6691146,1692997200, -221937,,,366.8905157515371,0.807678040553952,5330.16486735221,,,,134,1693400410.4145825,1693396800, -221938,,,113.30563974645038,0.711979276227647,5132.77373398278,,,,135,1693400410.4146955,1693396800, -221939,,,,,,,52.728,52.728,137,1693400410.4147315,1693396800, -221940,,,,,,,0.273,52.84799999999528,138,1693400410.414765,1693396800, -221941,,,23.49976565527778,0.0,691.0,,,,139,1693400410.414796,1693396800, -221942,,,79.71589201222223,0.0,1204.0,,,,140,1693400410.414827,1693396800, -221943,,,72.65424573333333,0.0,1121.0,,,,141,1693400410.414858,1693396800, -221944,,,0.0252005629444444,0.0,1.0,,,,142,1693400410.4148872,1693396800, -221945,,,119.01017570777778,116.0,120.0,,,,143,1693400410.4149165,1693396800, -221946,,,0.6761314739225001,0.0,10.069,,,,144,1693400410.4149463,1693396800, -199814,,,3.18292010629693,0.66619019677854,189.783462172951,,,,134,1692982811.2555342,1692979200, -199815,,,1.1233157274468708,0.581850374641669,7.59967663254347,,,,135,1692982811.2556615,1692979200, -199816,,,,,,,50.231,50.231,137,1692982811.2557094,1692979200, -199817,,,,,,,0.277,50.35099999999538,138,1692982811.2557476,1692979200, -199818,,,25.001863044166665,0.0,693.0,,,,139,1692982811.255783,1692979200, -199819,,,80.9671753511111,0.0,1130.0,,,,140,1692982811.2558455,1692979200, -199820,,,73.31291309277778,0.0,1124.0,,,,141,1692982811.2559094,1692979200, -199821,,,0.0292806180027777,0.0,1.0,,,,142,1692982811.2559478,1692979200, -199822,,,118.9091479,116.0,120.0,,,,143,1692982811.2559905,1692979200, -199823,,,0.6866693982452778,0.0,9.471,,,,144,1692982811.2560833,1692979200, -199824,,,-56.81858774861112,-61.0,-55.0,,,,145,1692982811.2561214,1692979200, -199825,,,,,,,403.367,403.367,151,1692982811.2561562,1692979200, -199826,,,,,,,1.725,405.5159999998801,152,1692982811.256189,1692979200, -199827,,,93.8596905347222,89.0,132.0,,,,153,1692982811.2562304,1692979200, -199828,,,109.62074459055556,103.0,162.0,,,,154,1692982811.2562652,1692979200, -199829,,,55.75477724222224,0.0,120.0,,,,155,1692982811.256327,1692979200, -199830,,,0.8570268370055555,0.67,1.0,,,,156,1692982811.2563615,1692979200, -199831,,,127.322770985,126.0,128.0,,,,146,1692982811.256397,1692979200, -199832,,,0.8614110166997223,0.807,1.279,,,,55,1692982811.2564356,1692979200, -199833,,,-61.84400707722222,-66.0,-60.0,,,,45,1692982811.2564683,1692979200, -199834,,,261.3911368621278,157.23,1546.24,,,,59,1692982811.256501,1692979200, -199835,,,,,,,4049.5228,4049.4393,44,1692982811.2565353,1692979200, -199836,,,,,,,0.0018,0.0,58,1692982811.2565696,1692979200, -199837,,,122.32645739325,121.18,123.39,,,,35,1692982811.2566028,1692979200, -199838,,,109.14488167615832,31.03,147.16,,,,36,1692982811.2566369,1692979200, -199839,,,,,,,3199.0602,3198.8854,41,1692982811.2566707,1692979200, -199840,,,,,,,2.4905,2.4905,40,1692982811.256704,1692979200, -199841,,,122.32645741215002,121.18,123.39,,,,24,1692982811.2567368,1692979200, -199842,,,370.536162311464,189.5,1686.47,,,,28,1692982811.25677,1692979200, -199843,,,7248.424343066742,7248.2104,7248.583,,,,29,1692982811.2568069,1692979200, -199844,,,,,,,1029.5432,7170.191499999912,57,1692982811.2568414,1692979200, -199845,,,,,,,353.868630940001,2951.382694919983,52,1692982811.2568753,1692979200,1691250022.50649 -199846,,,222.0,222.0,222.0,,,,5,1692982811.2569082,1692979200, -199847,,,154.44575097305557,145.0,164.0,,,,6,1692982811.2569413,1692979200, -199848,,,71.20000000000002,71.2,71.2,,,,22,1692982811.2569752,1692979200, -199849,,,55.99961831527778,55.0,57.0,,,,14,1692982811.2570078,1692979200, -199850,,,100.0,100.0,100.0,,,,17,1692982811.257069,1692979200, -199851,,,71.20000000000002,71.2,71.2,,,,18,1692982811.257104,1692979200, -199852,,,0.0,0.0,0.0,,,,19,1692982811.2571447,1692979200, -199853,,,0.0,0.0,0.0,,,,20,1692982811.2571774,1692979200, -221947,,,-55.15371707222221,-58.0,-52.0,,,,145,1693400410.414977,1693396800, -221948,,,,,,,414.776,414.776,151,1693400410.4150078,1693396800, -221949,,,,,,,1.333,416.92499999986205,152,1693400410.4150743,1693396800, -221950,,,95.46929799361112,89.0,135.0,,,,153,1693400410.4151056,1693396800, -221951,,,111.06327246527776,100.0,145.0,,,,154,1693400410.4151351,1693396800, -221952,,,55.74873462222223,0.0,106.0,,,,155,1693400410.415165,1693396800, -221953,,,0.8607205074722222,0.65,1.0,,,,156,1693400410.415195,1693396800, -221954,,,127.36943197472222,125.0,128.0,,,,146,1693400410.415224,1693396800, -221955,,,0.8725749193263889,0.781,1.137,,,,55,1693400410.4152544,1693396800, -221956,,,-66.44854121305555,-73.0,-63.0,,,,45,1693400410.415283,1693396800, -221957,,,700.3101544494917,280.29,3561.86,,,,59,1693400410.415313,1693396800, -221958,,,,,,,4160.9503,4160.8668,44,1693400410.4153466,1693396800, -221959,,,,,,,0.0018,0.0,58,1693400410.4153771,1693396800, -221960,,,122.1684143779111,120.01,123.25,,,,35,1693400410.4154062,1693396800, -221961,,,822.6057498158028,394.78,3765.38,,,,36,1693400410.415439,1693396800, -221962,,,,,,,3309.0054,3308.8306,41,1693400410.4154675,1693396800, -221963,,,,,,,2.4905,2.4905,40,1693400410.415496,1693396800, -221964,,,122.16841429783888,120.01,123.25,,,,24,1693400410.4155278,1693396800, -221965,,,1522.9167476875302,676.39,6528.2,,,,28,1693400410.4155574,1693396800, -221966,,,7469.354495328794,7468.4202,7469.9557,,,,29,1693400410.4155867,1693396800, -221967,,,,,,,1250.8386,7391.486899999908,57,1693400410.4156165,1693396800, -221968,,,,,,,19.12129604,3042.423622479977,52,1693400410.4156456,1693396800,1693309056.689075 -221969,,,314.0,314.0,314.0,,,,5,1693400410.415675,1693396800, -221970,,,132.99211873666667,124.0,142.0,,,,6,1693400410.4157047,1693396800, -221971,,,73.43857368255556,73.2,73.8,,,,22,1693400410.4157643,1693396800, -221972,,,60.93031130777778,60.0,62.0,,,,14,1693400410.415797,1693396800, -221973,,,100.0,100.0,100.0,,,,17,1693400410.415829,1693396800, -221974,,,73.44086595377779,73.2,73.8,,,,18,1693400410.4158616,1693396800, -221975,,,0.0,0.0,0.0,,,,19,1693400410.415894,1693396800, -221976,,,0.0,0.0,0.0,,,,20,1693400410.415926,1693396800, -222539,,,927.461621072361,0.726082641308639,8064.11166550856,,,,134,1693436410.6119082,1693432800, -199854,,,3.755529563353102,0.672677680479016,272.642864798002,,,,134,1692986411.3128195,1692982800, -199855,,,1.1719532246001851,0.601227038879624,3.90861107817578,,,,135,1692986411.3129346,1692982800, -199856,,,,,,,50.254,50.254,137,1692986411.3129754,1692982800, -199857,,,,,,,0.301,50.37499999999539,138,1692986411.313012,1692982800, -199858,,,24.79097394277777,0.0,684.0,,,,139,1692986411.3130972,1692982800, -199859,,,81.14277190527777,0.0,1505.0,,,,140,1692986411.3131337,1692982800, -199860,,,73.76279512138889,0.0,1360.0,,,,141,1692986411.3131676,1692982800, -199861,,,0.0251447521611111,0.0,1.0,,,,142,1692986411.3132007,1692982800, -199862,,,118.39684309055556,116.0,119.0,,,,143,1692986411.313234,1692982800, -199863,,,0.6917093468202777,0.0,12.678,,,,144,1692986411.3132665,1692982800, -199864,,,-56.41985437527779,-59.0,-55.0,,,,145,1692986411.3132985,1692982800, -199865,,,,,,,403.462,403.462,151,1692986411.3133314,1692982800, -199866,,,,,,,1.82,405.6109999998799,152,1692986411.3133645,1692982800, -199867,,,94.33660305416667,90.0,131.0,,,,153,1692986411.3133955,1692982800, -199868,,,110.30909360805552,104.0,144.0,,,,154,1692986411.313428,1692982800, -199869,,,56.32627517277778,0.0,109.0,,,,155,1692986411.31346,1692982800, -199870,,,0.8561066858472225,0.66,1.0,,,,156,1692986411.313493,1692982800, -199871,,,126.78666359444442,125.0,127.0,,,,146,1692986411.3135252,1692982800, -199872,,,0.8711021528149999,0.817,1.134,,,,55,1692986411.313557,1692982800, -199873,,,-61.800002359444456,-66.0,-60.0,,,,45,1692986411.313588,1692982800, -199874,,,255.51130255681664,156.1,2104.02,,,,59,1692986411.31362,1692982800, -199875,,,,,,,4049.776,4049.6925,44,1692986411.3136518,1692982800, -199876,,,,,,,0.0018,0.0,58,1692986411.3136845,1692982800, -199877,,,121.9363146091389,120.47,122.84,,,,35,1692986411.3137176,1692982800, -199878,,,48.16846614410556,30.42,67.17,,,,36,1692986411.3137505,1692982800, -199879,,,,,,,3199.1083,3198.9335,41,1692986411.313784,1692982800, -199880,,,,,,,2.4905,2.4905,40,1692986411.313822,1692982800, -199881,,,121.93631455076113,120.47,122.84,,,,24,1692986411.313859,1692982800, -199882,,,303.6792163571695,186.52,2157.98,,,,28,1692986411.3139155,1692982800, -199883,,,7248.72439700604,7248.583,7248.8843,,,,29,1692986411.313945,1692982800, -199884,,,,,,,1029.8445,7170.492799999911,57,1692986411.313974,1692982800, -199885,,,,,,,353.992585760001,2951.506649739983,52,1692986411.3140037,1692982800,1691250022.50649 -199886,,,222.0,222.0,222.0,,,,5,1692986411.3140576,1692982800, -199887,,,172.89229224805555,164.0,182.0,,,,6,1692986411.3140883,1692982800, -199888,,,71.259917795,71.2,71.4,,,,22,1692986411.314118,1692982800, -199889,,,56.0,56.0,56.0,,,,14,1692986411.3141468,1692982800, -199890,,,100.0,100.0,100.0,,,,17,1692986411.3141766,1692982800, -199891,,,71.26325111361112,71.2,71.4,,,,18,1692986411.3142054,1692982800, -199892,,,0.0,0.0,0.0,,,,19,1692986411.3142352,1692982800, -199893,,,0.0,0.0,0.0,,,,20,1692986411.3142643,1692982800, -199986,,,641.7597472978194,1.15351680142633,17865.1585974907,,,,134,1692997211.450242,1692993600, -199987,,,494.3737700008336,0.761535275823831,14981.3374910495,,,,135,1692997211.4503882,1692993600, -199988,,,,,,,50.335,50.335,137,1692997211.4504352,1692993600, -199989,,,,,,,0.381,50.4549999999954,138,1692997211.4504788,1692993600, -199990,,,28.033350447777774,0.0,691.0,,,,139,1692997211.4505262,1692993600, -199991,,,92.19590525,0.0,1128.0,,,,140,1692997211.4505742,1692993600, -199992,,,83.76164447805557,0.0,1125.0,,,,141,1692997211.4506235,1692993600, -199993,,,0.0338048138888888,0.0,1.0,,,,142,1692997211.450666,1692993600, -199994,,,118.71710008222222,113.0,120.0,,,,143,1692997211.450714,1692993600, -199995,,,0.7823193839622222,0.0,9.61,,,,144,1692997211.4507613,1692993600, -199996,,,-58.34404783138888,-64.0,-54.0,,,,145,1692997211.4508064,1692993600, -199997,,,,,,,403.748,403.748,151,1692997211.4508514,1692993600, -199998,,,,,,,2.106,405.89699999987926,152,1692997211.4508927,1692993600, -199999,,,96.10874397499995,90.0,133.0,,,,153,1692997211.4509451,1692993600, -200000,,,112.19342172750002,103.0,149.0,,,,154,1692997211.4509852,1692993600, -200001,,,56.54277385333334,0.0,117.0,,,,155,1692997211.451063,1692993600, -200002,,,0.8582329855444444,0.62,1.0,,,,156,1692997211.4511335,1692993600, -200003,,,127.1876619011111,123.0,128.0,,,,146,1692997211.4511864,1692993600, -200004,,,0.8827696177508333,0.808,1.19,,,,55,1692997211.4512355,1692993600, -200005,,,-62.81875922833333,-68.0,-59.0,,,,45,1692997211.4512825,1692993600, -200006,,,1190.6319698284558,331.02,7703.11,,,,59,1692997211.4513214,1692993600, -200007,,,,,,,4052.546,4052.4625,44,1692997211.4513652,1692993600, -200008,,,,,,,0.0018,0.0,58,1692997211.4514055,1692993600, -200009,,,122.08951214291388,119.45,123.09,,,,35,1692997211.45145,1692993600, -200010,,,1270.972648950186,375.53,6913.68,,,,36,1692997211.451488,1692993600, -200011,,,,,,,3202.1066,3201.9318000000003,41,1692997211.4515314,1692993600, -200012,,,,,,,2.4905,2.4905,40,1692997211.4515705,1692993600, -200013,,,122.0895121274528,119.45,123.09,,,,24,1692997211.4516077,1692993600, -200014,,,2461.604079702297,709.19,14600.43,,,,28,1692997211.4516537,1692993600, -200015,,,7252.900835692532,7252.2824,7254.6526,,,,29,1692997211.4516916,1692993600, -200016,,,,,,,1035.6128,7176.261099999911,57,1692997211.4517367,1692993600, -200017,,,,,,,356.365664380001,2953.8797283599806,52,1692997211.4517815,1692993600,1691250022.50649 -200018,,,222.0,222.0,222.0,,,,5,1692997211.451827,1692993600, -200019,,,231.9668971766666,221.0,243.0,,,,6,1692997211.4518654,1692993600, -200020,,,1.3,1.3,1.3,,,,7,1692997211.4519098,1692993600, -200021,,,,,,,5.641247,16.055581000000036,8,1692997211.4519546,1692993600, -200022,,,121.2,121.2,121.2,,,,11,1692997211.4519992,1692993600, -200023,,,0.0017729973290023,0.0,0.021,,,,12,1692997211.452065,1692993600, -200024,,,72.88477581411111,72.7,73.2,,,,22,1692997211.4521492,1692993600, -200025,,,54.70179415611111,52.0,56.0,,,,14,1692997211.452193,1692993600, -200026,,,100.0,100.0,100.0,,,,17,1692997211.452232,1692993600, -200027,,,72.88477585561112,72.7,73.2,,,,18,1692997211.452277,1692993600, -200028,,,0.0,0.0,0.0,,,,19,1692997211.4523163,1692993600, -200029,,,0.0,0.0,0.0,,,,20,1692997211.4523597,1692993600, -200076,,,1328.8745915539444,0.860097825926448,3235.28050552006,,,,134,1693004411.5440097,1693000800, -200077,,,83.53559213551775,0.704888287132363,3486.45608851922,,,,135,1693004411.5442414,1693000800, -200078,,,,,,,50.394,50.394,137,1693004411.5443082,1693000800, -200079,,,,,,,0.44,50.51399999999542,138,1693004411.5443647,1693000800, -200080,,,30.015941792222225,0.0,696.0,,,,139,1693004411.5444171,1693000800, -200081,,,97.19661998055555,0.0,1239.0,,,,140,1693004411.5444694,1693000800, -199932,,,121.14174823044246,120.6,121.5,,,,11,1692990013.1896472,1692986400, -199933,,,0.0155402537170292,0.0,0.021,,,,12,1692990013.189687,1692986400, -199934,,,71.33999927911111,71.2,71.4,,,,22,1692990013.1897297,1692986400, -199935,,,56.23247399722222,56.0,58.0,,,,14,1692990013.189771,1692986400, -199936,,,100.0,100.0,100.0,,,,17,1692990013.1898108,1692986400, -199937,,,71.3366660796111,71.2,71.4,,,,18,1692990013.1898513,1692986400, -199938,,,0.0,0.0,0.0,,,,19,1692990013.189891,1692986400, -199939,,,0.0,0.0,0.0,,,,20,1692990013.189931,1692986400, -200116,,,1246.6867052483303,1.01382195424364,11016.7405018764,,,,134,1693008011.4392617,1693004400, -200117,,,241.3408642085395,0.85454148859651,3511.99970348145,,,,135,1693008011.4393718,1693004400, -200118,,,,,,,50.424,50.424,137,1693008011.4394083,1693004400, -200119,,,,,,,0.031,50.54499999999543,138,1693008011.4394407,1693004400, -200120,,,30.79948511722223,0.0,877.0,,,,139,1693008011.439473,1693004400, -200121,,,101.01250519305556,0.0,1749.0,,,,140,1693008011.4395025,1693004400, -200122,,,91.8520914675,0.0,1578.0,,,,141,1693008011.4395316,1693004400, -200123,,,0.0343563056666666,0.0,1.0,,,,142,1693008011.439561,1693004400, -200124,,,119.01594709444446,116.0,120.0,,,,143,1693008011.43959,1693004400, -200125,,,0.855786814276389,0.0,14.603,,,,144,1693008011.4396183,1693004400, -200126,,,-58.40451162166667,-64.0,-56.0,,,,145,1693008011.4396477,1693004400, -200127,,,,,,,404.045,404.045,151,1693008011.439678,1693004400, -200128,,,,,,,0.099,406.1949999998788,152,1693008011.4397068,1693004400, -200129,,,99.479537115,90.0,143.0,,,,153,1693008011.4397354,1693004400, -200130,,,114.75441934,104.0,160.0,,,,154,1693008011.4397635,1693004400, -200131,,,55.79954150222224,0.0,105.0,,,,155,1693008011.4397926,1693004400, -200132,,,0.8668166521972221,0.67,1.0,,,,156,1693008011.4398224,1693004400, -200133,,,127.34468251333334,126.0,129.0,,,,146,1693008011.439851,1693004400, -200134,,,0.9018234013330556,0.81,1.271,,,,55,1693008011.439879,1693004400, -200135,,,-63.16885820277776,-69.0,-58.0,,,,45,1693008011.439908,1693004400, -200136,,,1658.0599790032086,276.0,6760.27,,,,59,1693008011.439937,1693004400, -200137,,,,,,,4059.4913,4059.4078,44,1693008011.4399655,1693004400, -200138,,,,,,,0.0018,0.0,58,1693008011.439995,1693004400, -200139,,,122.29020367033613,120.94,124.28,,,,35,1693008011.4400637,1693004400, -200140,,,1816.259426158672,511.7,4242.25,,,,36,1693008011.4400954,1693004400, -200141,,,,,,,3208.9633,3208.7885,41,1693008011.4401245,1693004400, -200142,,,,,,,2.4905,2.4905,40,1693008011.4401536,1693004400, -200143,,,122.29020385116668,120.94,124.28,,,,24,1693008011.4401815,1693004400, -200144,,,3474.3151265292745,1041.29,9887.6,,,,28,1693008011.4402106,1693004400, -200145,,,7266.745805986742,7264.9844,7268.4546,,,,29,1693008011.440241,1693004400, -200146,,,,,,,1049.4148,7190.06309999991,57,1693008011.440271,1693004400, -200147,,,,,,,362.043807180001,2959.55787115998,52,1693008011.4402995,1693004400,1691250022.50649 -200148,,,222.0,222.0,222.0,,,,5,1693008011.4403307,1693004400, -200149,,,299.91582813388885,288.0,311.0,,,,6,1693008011.4403608,1693004400, -200150,,,72.73984355830557,72.5,73.0,,,,22,1693008011.440391,1693004400, -200151,,,55.633326061944445,54.0,57.0,,,,14,1693008011.4404497,1693004400, -200152,,,100.0,100.0,100.0,,,,17,1693008011.4404812,1693004400, -200153,,,73.32277939672224,72.7,73.8,,,,18,1693008011.4405105,1693004400, -200154,,,0.0,0.0,0.0,,,,19,1693008011.4405396,1693004400, -200155,,,0.0,0.0,0.0,,,,20,1693008011.440569,1693004400, -221997,,,4.4171655006663135,0.639909963343936,125.429288529557,,,,135,1693404010.4739013,1693400400, -221998,,,,,,,52.751,52.751,137,1693404010.473964,1693400400, -221999,,,,,,,0.297,52.871999999995296,138,1693404010.4741237,1693400400, -222000,,,22.75799007111111,0.0,686.0,,,,139,1693404010.474175,1693400400, -222001,,,73.53219100111112,0.0,1177.0,,,,140,1693404010.4742172,1693400400, -222002,,,66.76111221999999,0.0,1101.0,,,,141,1693404010.4742577,1693400400, -222003,,,0.0277363661194444,0.0,1.0,,,,142,1693404010.474331,1693400400, -222004,,,118.50222834555557,116.0,119.0,,,,143,1693404010.4743805,1693400400, -222005,,,0.6257396726775001,0.0,9.926,,,,144,1693404010.4744222,1693400400, -222006,,,-55.65177536972222,-59.0,-52.0,,,,145,1693404010.47447,1693400400, -222007,,,,,,,414.871,414.871,151,1693404010.4745111,1693400400, -222008,,,,,,,1.428,417.019999999862,152,1693404010.4745502,1693400400, -222009,,,95.0387634122222,13.0,159.0,,,,153,1693404010.4745886,1693400400, -222010,,,109.86185007444446,13.0,202.0,,,,154,1693404010.4746275,1693400400, -222011,,,54.09009290388888,0.0,147.0,,,,155,1693404010.474669,1693400400, -222012,,,0.8659153148555553,0.57,1.0,,,,156,1693404010.474708,1693400400, -222013,,,126.78872597083334,16.0,128.0,,,,146,1693404010.474753,1693400400, -222014,,,0.8667075153694445,0.808,1.586,,,,55,1693404010.4747925,1693400400, -222015,,,-67.36618416527779,-74.0,-62.0,,,,45,1693404010.474831,1693400400, -222016,,,377.64543587689167,273.44,2235.52,,,,59,1693404010.4748695,1693400400, -222017,,,,,,,4161.3275,4161.244,44,1693404010.4749217,1693400400, -222018,,,,,,,0.0018,0.0,58,1693404010.4749558,1693400400, -222019,,,121.75830841355555,120.98,122.64,,,,35,1693404010.4749887,1693400400, -222020,,,503.0662271275917,387.66,784.41,,,,36,1693404010.4750226,1693400400, -222021,,,,,,,3309.5097,3309.3349000000003,41,1693404010.4750834,1693400400, -222022,,,,,,,2.4905,2.4905,40,1693404010.475118,1693400400, -222023,,,121.7583083441833,120.98,122.64,,,,24,1693404010.4751534,1693400400, -222024,,,880.7102794212498,693.93,2707.61,,,,28,1693404010.4751878,1693400400, -222025,,,7470.404740225371,7469.9557,7470.8372,,,,29,1693404010.4752214,1693400400, -222026,,,,,,,1251.7201,7392.368399999907,57,1693404010.4752548,1693400400, -222027,,,,,,,19.48394514,3042.786271579977,52,1693404010.475288,1693400400,1693309056.689075 -222028,,,314.0,314.0,314.0,,,,5,1693404010.4753232,1693400400, -222029,,,150.7471100336111,142.0,160.0,,,,6,1693404010.4753587,1693400400, -222030,,,73.84815522238888,73.8,73.9,,,,22,1693404010.475393,1693400400, -222031,,,59.55318980972222,58.0,60.0,,,,14,1693404010.475428,1693400400, -222032,,,100.0,100.0,100.0,,,,17,1693404010.4754632,1693400400, -222033,,,73.84847511566666,73.8,73.9,,,,18,1693404010.475494,1693400400, -222034,,,0.0,0.0,0.0,,,,19,1693404010.475523,1693400400, -222035,,,0.0,0.0,0.0,,,,20,1693404010.4755511,1693400400, -200082,,,88.09823045166667,0.0,1116.0,,,,141,1693004411.544519,1693000800, -200083,,,0.0323022869805555,0.0,1.0,,,,142,1693004411.544568,1693000800, -200084,,,118.51093414249998,115.0,120.0,,,,143,1693004411.5446167,1693000800, -200085,,,0.8288948775677779,0.0,10.535,,,,144,1693004411.544664,1693000800, -200086,,,-59.057429345277775,-64.0,-56.0,,,,145,1693004411.5447116,1693000800, -200087,,,,,,,403.946,403.946,151,1693004411.5447598,1693000800, -200088,,,,,,,2.305,406.0959999998789,152,1693004411.5448067,1693000800, -200089,,,103.43944287222224,90.0,146.0,,,,153,1693004411.5448542,1693000800, -200090,,,119.21337277277776,104.0,163.0,,,,154,1693004411.5449026,1693000800, -200091,,,57.50250596777778,0.0,124.0,,,,155,1693004411.54495,1693000800, -200092,,,0.8674543258722222,0.59,1.0,,,,156,1693004411.5449972,1693000800, -200093,,,126.83853654277776,124.0,129.0,,,,146,1693004411.5450826,1693000800, -200094,,,0.9406970278394444,0.811,1.297,,,,55,1693004411.5451608,1693000800, -200095,,,-63.52430059694444,-70.0,-59.0,,,,45,1693004411.54521,1693000800, -200096,,,2019.3830115131136,307.85,6957.7,,,,59,1693004411.5452583,1693000800, -200097,,,,,,,4057.8324,4057.7489,44,1693004411.545308,1693000800, -200098,,,,,,,0.0018,0.0,58,1693004411.5453625,1693000800, -200099,,,121.98466517227224,120.26,123.89,,,,35,1693004411.5454106,1693000800, -200100,,,2037.9871956042527,392.32,5732.12,,,,36,1693004411.5454552,1693000800, -200101,,,,,,,3207.152,3206.9772000000003,41,1693004411.5455022,1693000800, -200102,,,,,,,2.4905,2.4905,40,1693004411.5455468,1693000800, -200103,,,121.98466564198056,120.26,123.89,,,,24,1693004411.5455914,1693000800, -200104,,,4057.3610466531295,881.22,12539.18,,,,28,1693004411.5456347,1693000800, -200105,,,7262.528238836995,7260.8892,7264.9844,,,,29,1693004411.54568,1693000800, -200106,,,,,,,1045.9446,7186.592899999911,57,1693004411.5457318,1693000800, -200107,,,,,,,360.616166900001,2958.1302308799804,52,1693004411.5457764,1693000800,1691250022.50649 -200108,,,222.0,222.0,222.0,,,,5,1693004411.545823,1693000800, -200109,,,277.0472297280556,266.0,288.0,,,,6,1693004411.5458665,1693000800, -200110,,,72.59513857344443,72.3,73.0,,,,22,1693004411.5459104,1693000800, -200111,,,56.099066963333335,53.0,58.0,,,,14,1693004411.5459545,1693000800, -200112,,,100.0,100.0,100.0,,,,17,1693004411.545998,1693000800, -200113,,,72.59513872227777,72.3,73.0,,,,18,1693004411.5460718,1693000800, -200114,,,0.0,0.0,0.0,,,,19,1693004411.5461173,1693000800, -200115,,,0.0,0.0,0.0,,,,20,1693004411.5461714,1693000800, -200156,,,23.330179549380627,0.752822570779694,1530.01837668444,,,,134,1693011612.14733,1693008000, -200157,,,2.2407694261125672,0.626092328970278,35.7008852776841,,,,135,1693011612.1475334,1693008000, -200158,,,,,,,50.455,50.455,137,1693011612.1476054,1693008000, -200159,,,,,,,0.061,50.57499999999544,138,1693011612.147652,1693008000, -200160,,,28.05911808242424,0.0,751.0,,,,139,1693011612.147694,1693008000, -200161,,,101.90555775545457,0.0,1571.0,,,,140,1693011612.1477349,1693008000, -200162,,,93.74686217757576,0.0,1387.0,,,,141,1693011612.1477752,1693008000, -200163,,,0.0327349098212121,0.0,1.0,,,,142,1693011612.1478171,1693008000, -200164,,,119.3164654278788,116.0,121.0,,,,143,1693011612.147858,1693008000, -200165,,,0.860557471459697,0.0,13.095,,,,144,1693011612.1478992,1693008000, -200166,,,-59.25353414969697,-65.0,-55.0,,,,145,1693011612.14794,1693008000, -200167,,,,,,,404.142,404.142,151,1693011612.1479795,1693008000, -200168,,,,,,,0.196,406.2919999998786,152,1693011612.1480193,1693008000, -200169,,,96.9487176190909,90.0,131.0,,,,153,1693011612.1481018,1693008000, -200170,,,112.94728403727272,103.0,150.0,,,,154,1693011612.1481428,1693008000, -200171,,,56.77896217181817,0.0,115.0,,,,155,1693011612.1481822,1693008000, -200172,,,0.8592498190757577,0.64,1.0,,,,156,1693011612.1482272,1693008000, -200173,,,127.62726968212122,124.0,129.0,,,,146,1693011612.1482673,1693008000, -200174,,,0.8850756722390908,0.809,1.179,,,,55,1693011612.1483066,1693008000, -200175,,,-64.68638928636364,-69.0,-62.0,,,,45,1693011612.1483452,1693008000, -200176,,,2073.4834327552207,175.54,8523.52,,,,59,1693011612.1483846,1693008000, -200177,,,,,,,4061.451,4061.3675,44,1693011612.14843,1693008000, -200178,,,,,,,0.0018,0.0,58,1693011612.148468,1693008000, -200179,,,122.44531646945153,118.25,124.21,,,,35,1693011612.1485066,1693008000, -200180,,,2336.595480906876,535.42,9114.09,,,,36,1693011612.1485453,1693008000, -200181,,,,,,,3211.2012,3211.0264,41,1693011612.1485846,1693008000, -200182,,,,,,,2.4905,2.4905,40,1693011612.1486244,1693008000, -200183,,,122.44531659446362,118.25,124.21,,,,24,1693011612.1486642,1693008000, -200184,,,4410.077212816063,730.79,17637.61,,,,28,1693011612.1487052,1693008000, -200185,,,7270.49196510805,7268.4546,7272.6522,,,,29,1693011612.148752,1693008000, -200186,,,,,,,1053.6124,7194.26069999991,57,1693011612.1487927,1693008000, -200187,,,,,,,363.770699820001,2961.2847637999803,52,1693011612.148826,1693008000,1691250022.50649 -200188,,,222.0,222.0,222.0,,,,5,1693011612.148859,1693008000, -200189,,,322.4754604430304,311.0,334.0,,,,6,1693011612.148892,1693008000, -200190,,,9.9,9.9,9.9,,,,7,1693011612.1489248,1693008000, -200191,,,,,,,5.682236,16.096570000000035,8,1693011612.1491096,1693008000, -200192,,,122.4,122.4,122.4,,,,11,1693011612.1491528,1693008000, -200193,,,0.086,0.086,0.086,,,,12,1693011612.149187,1693008000, -200194,,,72.57289845812122,72.0,73.2,,,,22,1693011612.14922,1693008000, -200195,,,58.49213524272727,54.0,62.0,,,,14,1693011612.1492524,1693008000, -200196,,,100.0,100.0,100.0,,,,17,1693011612.1492884,1693008000, -200197,,,73.35295736121213,73.2,73.8,,,,18,1693011612.1493273,1693008000, -200198,,,0.0,0.0,0.0,,,,19,1693011612.1493604,1693008000, -200199,,,0.0,0.0,0.0,,,,20,1693011612.1493926,1693008000, -200200,,,1.6108004308591255,0.8,3.4,,,,21,1693011612.1494243,1693008000, -200201,,,4.256343900889014,2.18,6.05,,,,46,1693011612.149456,1693008000, -200202,,,39.83215400346087,26.5,49.8,,,,50,1693011612.1494875,1693008000, -200203,,,8.855901186945866,0.9,18.4,,,,51,1693011612.149519,1693008000, -200204,,,0.0,0.0,0.0,,,,47,1693011612.1495514,1693008000, -200205,,,0.0,0.0,0.0,,,,48,1693011612.149583,1693008000, -200206,,,0.0,0.0,0.0,,,,49,1693011612.1496146,1693008000, -200276,,,329.7789959252188,0.822668699719656,13835.3535037375,,,,134,1693015210.3002052,1693011600, -200277,,,95.26739874171744,0.68973565575041,4957.37803729151,,,,135,1693015210.3003745,1693011600, -200278,,,,,,,50.484,50.484,137,1693015210.3004203,1693011600, -200279,,,,,,,0.09,50.60399999999545,138,1693015210.3004603,1693011600, -200280,,,28.646589218055556,0.0,702.0,,,,139,1693015210.3005,1693011600, -200281,,,97.56332634555557,0.0,1488.0,,,,140,1693015210.300538,1693011600, -200282,,,89.26732375333332,0.0,1326.0,,,,141,1693015210.3005836,1693011600, -200283,,,0.0292626350361111,0.0,1.0,,,,142,1693015210.3006232,1693011600, -200284,,,119.0469805825,116.0,121.0,,,,143,1693015210.300661,1693011600, -200285,,,0.8284502420869445,0.0,12.751,,,,144,1693015210.3006976,1693011600, -200286,,,-59.29118962555555,-65.0,-56.0,,,,145,1693015210.300735,1693011600, -200287,,,,,,,404.239,404.239,151,1693015210.3007731,1693011600, -200288,,,,,,,0.292,406.3879999998784,152,1693015210.300809,1693011600, -200289,,,96.44644540416668,0.0,137.0,,,,153,1693015210.300871,1693011600, -200290,,,112.15487068972226,98.0,154.0,,,,154,1693015210.3009212,1693011600, -200291,,,56.08984989999998,0.0,119.0,,,,155,1693015210.3009572,1693011600, -200292,,,0.8611480569666666,0.0,1.0,,,,156,1693015210.3009925,1693011600, -200293,,,127.36487905416664,124.0,129.0,,,,146,1693015210.301053,1693011600, -200294,,,0.8807821363050001,0.757,1.21,,,,55,1693015210.3010893,1693011600, -200295,,,-65.11377112527776,-70.0,-61.0,,,,45,1693015210.3011255,1693011600, -200296,,,2064.1455765635037,302.68,6409.62,,,,59,1693015210.3011742,1693011600, -200297,,,,,,,4063.514,4063.4305,44,1693015210.3012154,1693011600, -200298,,,,,,,0.0018,0.0,58,1693015210.301251,1693011600, -200299,,,122.5172916475778,120.68,124.44,,,,35,1693015210.301286,1693011600, -200300,,,2110.6396562053305,482.26,6197.3,,,,36,1693015210.3013215,1693011600, -200301,,,,,,,3213.3135,3213.1387000000004,41,1693015210.301357,1693011600, -200302,,,,,,,2.4905,2.4905,40,1693015210.3013916,1693011600, -200303,,,122.51729151005831,120.68,124.44,,,,24,1693015210.301427,1693011600, -200304,,,4174.790273892334,796.57,12556.17,,,,28,1693015210.3014638,1693011600, -200305,,,7275.44049028568,7272.6522,7276.8275,,,,29,1693015210.3015554,1693011600, -200306,,,,,,,1057.7877,7198.435999999911,57,1693015210.3015974,1693011600, -200307,,,,,,,0.39745354000004,2963.00248221998,52,1693015210.3016336,1693011600,1693013276.507369 -200308,,,222.0,222.0,222.0,,,,5,1693015210.3016696,1693011600, -200309,,,343.49701234944445,334.0,354.0,,,,6,1693015210.3017051,1693011600, -200310,,,9.9,9.9,9.9,,,,7,1693015210.3017778,1693011600, -200311,,,,,,,5.689551,16.103885000000034,8,1693015210.3018289,1693011600, -200312,,,122.18,122.18,122.18,,,,9,1693015210.3018844,1693011600, -200313,,,-79.0,-79.0,-79.0,,,,10,1693015210.3019402,1693011600, -200314,,,122.4,122.4,122.4,,,,11,1693015210.301979,1693011600, -200315,,,0.086,0.086,0.086,,,,12,1693015210.3020153,1693011600, -200316,,,72.74321920036111,72.1,73.2,,,,22,1693015210.3020778,1693011600, -200317,,,58.91503458916666,54.0,62.0,,,,14,1693015210.302116,1693011600, -200318,,,100.0,100.0,100.0,,,,17,1693015210.302156,1693011600, -200319,,,72.60878303091667,72.3,73.4,,,,18,1693015210.3022113,1693011600, -200320,,,0.0,0.0,0.0,,,,19,1693015210.302255,1693011600, -200321,,,0.0,0.0,0.0,,,,20,1693015210.3022933,1693011600, -200322,,,1.5920850003388891,0.8,3.4,,,,21,1693015210.3023293,1693011600, -200323,,,5.636117565147221,5.09,6.34,,,,46,1693015210.3023648,1693011600, -200324,,,28.74826445086111,24.5,32.0,,,,50,1693015210.3024013,1693011600, -200325,,,8.465340012111112,0.4,42.2,,,,51,1693015210.3024385,1693011600, -200326,,,0.0,0.0,0.0,,,,47,1693015210.3024757,1693011600, -200327,,,0.0,0.0,0.0,,,,48,1693015210.3025165,1693011600, -200328,,,0.0,0.0,0.0,,,,49,1693015210.3025534,1693011600, -200489,,,82.27485114142358,1.43018453614594,643.9157350767,,,,134,1693018810.299513,1693015200, -200490,,,2.978952203995588,1.59388251352897,13.5281990362308,,,,135,1693018810.2996364,1693015200, -200491,,,,,,,50.515,50.515,137,1693018810.2996745,1693015200, -200492,,,,,,,0.121,50.63499999999546,138,1693018810.2997088,1693015200, -200493,,,29.537288740277777,0.0,699.0,,,,139,1693018810.299743,1693015200, -200494,,,101.84461369805554,0.0,1148.0,,,,140,1693018810.299775,1693015200, -200495,,,93.267388455,0.0,1136.0,,,,141,1693018810.2998073,1693015200, -200496,,,0.0314821716333333,0.0,1.0,,,,142,1693018810.299838,1693015200, -200497,,,119.6461478275,117.0,121.0,,,,143,1693018810.2998683,1693015200, -200498,,,0.8584422661413887,0.0,9.56,,,,144,1693018810.2998984,1693015200, -200499,,,-59.71521421555554,-65.0,-57.0,,,,145,1693018810.2999291,1693015200, -200500,,,,,,,404.336,404.336,151,1693018810.29996,1693015200, -200501,,,,,,,0.39,406.48599999987823,152,1693018810.2999911,1693015200, -200502,,,97.52322297333336,34.0,128.0,,,,153,1693018810.3000455,1693015200, -200503,,,112.82259856277776,34.0,151.0,,,,154,1693018810.3001094,1693015200, -200504,,,55.26688063666668,0.0,106.0,,,,155,1693018810.3001652,1693015200, -200505,,,0.8657823643222223,0.66,1.0,,,,156,1693018810.300203,1693015200, -200506,,,128.0599111125,39.0,129.0,,,,146,1693018810.3002405,1693015200, -200507,,,0.8813004658333331,0.803,1.176,,,,55,1693018810.3002756,1693015200, -200508,,,-63.93825374333332,-69.0,-60.0,,,,45,1693018810.300311,1693015200, -200509,,,539.4509581934527,171.49,3443.41,,,,59,1693018810.300346,1693015200, -200510,,,,,,,4064.0703,4063.9868,44,1693018810.300381,1693015200, -200511,,,,,,,0.0018,0.0,58,1693018810.3004158,1693015200, -200512,,,122.86546365879168,121.53,123.81,,,,35,1693018810.3004508,1693015200, -200513,,,785.1380996923695,400.83,2918.65,,,,36,1693018810.3004858,1693015200, -200514,,,,,,,3214.1174,3213.9426000000003,41,1693018810.300521,1693015200, -200515,,,,,,,2.4905,2.4905,40,1693018810.300556,1693015200, -200516,,,122.8654636112861,121.53,123.81,,,,24,1693018810.3005917,1693015200, -200517,,,1324.5879361562277,574.55,6267.71,,,,28,1693018810.3006265,1693015200, -200518,,,7277.667291614951,7276.8275,7278.1877,,,,29,1693018810.3006604,1693015200, -200519,,,,,,,1059.1479,7199.796199999909,57,1693018810.3006947,1693015200, -200520,,,,,,,0.957039819999978,2963.56206849998,52,1693018810.3007288,1693015200,1693013276.507369 -200521,,,222.0,222.0,222.0,,,,5,1693018810.3007634,1693015200, -200522,,,365.647282783889,354.0,377.0,,,,6,1693018810.3007977,1693015200, -200523,,,72.39476521558333,71.8,73.0,,,,22,1693018810.3008318,1693015200, -200524,,,57.85769429666666,54.0,60.0,,,,14,1693018810.300866,1693015200, -200525,,,100.0,100.0,100.0,,,,17,1693018810.3009007,1693015200, -200526,,,72.40062590011112,72.1,72.7,,,,18,1693018810.3009346,1693015200, -200527,,,0.0,0.0,0.0,,,,19,1693018810.3009686,1693015200, -200528,,,0.0,0.0,0.0,,,,20,1693018810.3010092,1693015200, -200529,,,1.3817076236861112,0.89,2.97,,,,21,1693018810.3010645,1693015200, -200530,,,5.759436605975,5.41,6.11,,,,46,1693018810.3011196,1693015200, -200531,,,27.95234493013889,25.9,30.0,,,,50,1693018810.3011725,1693015200, -200532,,,1.823686021166666,0.4,8.5,,,,51,1693018810.3012094,1693015200, -200533,,,0.0,0.0,0.0,,,,47,1693018810.3012445,1693015200, -200534,,,0.0,0.0,0.0,,,,48,1693018810.3012795,1693015200, -200535,,,0.0,0.0,0.0,,,,49,1693018810.3013148,1693015200, -200691,,,69.90652037446175,0.715725256718433,2423.83143125264,,,,134,1693022410.3225968,1693018800, -200692,,,8.37587245051722,0.626132289847804,453.343296373337,,,,135,1693022410.3227897,1693018800, -200693,,,,,,,50.545,50.545,137,1693022410.3228638,1693018800, -200694,,,,,,,0.151,50.66499999999547,138,1693022410.322921,1693018800, -200695,,,31.10478304361111,0.0,1052.0,,,,139,1693022410.322975,1693018800, -200696,,,103.91864581722224,0.0,1535.0,,,,140,1693022410.3230827,1693018800, -200697,,,94.8271629138889,0.0,1341.0,,,,141,1693022410.323177,1693018800, -200698,,,0.0337548299361111,0.0,1.0,,,,142,1693022410.3232424,1693018800, -200699,,,120.19297813055552,118.0,121.0,,,,143,1693022410.3232956,1693018800, -200700,,,0.871196926578611,0.0,12.736,,,,144,1693022410.3233466,1693018800, -200701,,,-58.41647068111112,-61.0,-56.0,,,,145,1693022410.3233988,1693018800, -200702,,,,,,,404.433,404.433,151,1693022410.3234506,1693018800, -200703,,,,,,,0.487,406.5829999998781,152,1693022410.323501,1693018800, -200704,,,96.79606496277778,90.0,136.0,,,,153,1693022410.3236003,1693018800, -200705,,,112.94221201555558,100.0,157.0,,,,154,1693022410.3236618,1693018800, -200706,,,57.17507437611111,0.0,113.0,,,,155,1693022410.3237133,1693018800, -200707,,,0.8577847323972222,0.64,1.0,,,,156,1693022410.323764,1693018800, -200708,,,128.6650340958333,127.0,129.0,,,,146,1693022410.3238146,1693018800, -200709,,,0.878025264122222,0.776,1.22,,,,55,1693022410.3238668,1693018800, -200710,,,-64.5256688675,-69.0,-61.0,,,,45,1693022410.323918,1693018800, -200711,,,860.2603263387778,195.32,4365.66,,,,59,1693022410.323968,1693018800, -200712,,,,,,,4064.9193,4064.8358,44,1693022410.324019,1693018800, -200713,,,,,,,0.0018,0.0,58,1693022410.3241067,1693018800, -200714,,,123.7941360017361,122.45,124.79,,,,35,1693022410.3241584,1693018800, -200715,,,701.1015451418056,102.04,3742.12,,,,36,1693022410.3242092,1693018800, -200716,,,,,,,3214.8202,3214.6454000000003,41,1693022410.324259,1693018800, -200717,,,,,,,2.4905,2.4905,40,1693022410.3243096,1693018800, -200718,,,123.79413582547222,122.45,124.79,,,,24,1693022410.324359,1693018800, -200719,,,1561.3619965924693,441.4,8078.53,,,,28,1693022410.3244083,1693018800, -200720,,,7278.892872501733,7278.1877,7279.7395,,,,29,1693022410.3244586,1693018800, -200721,,,,,,,1060.6997,7201.34799999991,57,1693022410.3245096,1693018800, -200722,,,,,,,1.59545033999996,2964.2004790199794,52,1693022410.3245597,1693018800,1693013276.507369 -200723,,,222.0,222.0,222.0,,,,5,1693022410.3246472,1693018800, -200724,,,387.90082839694446,377.0,399.0,,,,6,1693022410.3247025,1693018800, -200725,,,9.9,9.9,9.9,,,,7,1693022410.324754,1693018800, -200726,,,,,,,5.707833,16.122167000000033,8,1693022410.3248055,1693018800, -200727,,,122.36,122.36,122.36,,,,9,1693022410.3248563,1693018800, -200728,,,-85.0,-85.0,-85.0,,,,10,1693022410.324909,1693018800, -200729,,,123.2,123.2,123.2,,,,11,1693022410.324961,1693018800, -200730,,,0.086,0.086,0.086,,,,12,1693022410.325073,1693018800, -200731,,,72.32925504908333,71.6,73.0,,,,22,1693022410.325128,1693018800, -200732,,,57.30141957472221,55.0,59.0,,,,14,1693022410.3251798,1693018800, -200733,,,100.0,100.0,100.0,,,,17,1693022410.3252327,1693018800, -200734,,,72.30640310955555,72.0,72.7,,,,18,1693022410.3252833,1693018800, -200735,,,0.0,0.0,0.0,,,,19,1693022410.325335,1693018800, -200736,,,0.0,0.0,0.0,,,,20,1693022410.3253872,1693018800, -200737,,,1.4089794920499996,0.76,3.4,,,,21,1693022410.3254385,1693018800, -200738,,,6.15252134253889,5.22,6.54,,,,46,1693022410.3254905,1693018800, -200739,,,25.56627976422222,23.3,31.1,,,,50,1693022410.325541,1693018800, -200740,,,1.5291367947777774,0.5,17.1,,,,51,1693022410.3255928,1693018800, -200741,,,0.0,0.0,0.0,,,,47,1693022410.3256834,1693018800, -200742,,,0.0,0.0,0.0,,,,48,1693022410.3257382,1693018800, -200743,,,0.0,0.0,0.0,,,,49,1693022410.325792,1693018800, -203769,,,226.7576220986506,0.791894584042972,2256.39326299405,,,,134,1693076410.7742047,1693072800, -203770,,,4.913775351714975,0.70379843559258,42.8018903896614,,,,135,1693076410.7743938,1693072800, -203771,,,,,,,50.958,50.958,137,1693076410.7744749,1693072800, -203772,,,,,,,0.564,51.07799999999559,138,1693076410.7746007,1693072800, -203773,,,25.25050462527778,0.0,837.0,,,,139,1693076410.7746954,1693072800, -203774,,,83.99568715027776,0.0,1601.0,,,,140,1693076410.7748125,1693072800, -203775,,,76.38672422305557,0.0,1438.0,,,,141,1693076410.774886,1693072800, -203776,,,0.0293459452749999,0.0,1.0,,,,142,1693076410.7749531,1693072800, -203777,,,116.28027309666663,113.0,117.0,,,,143,1693076410.7750175,1693072800, -203778,,,0.7283317076822221,0.0,13.74,,,,144,1693076410.7751248,1693072800, -203779,,,-56.75727841361112,-61.0,-53.0,,,,145,1693076410.775179,1693072800, -203780,,,,,,,405.886,405.886,151,1693076410.775237,1693072800, -203781,,,,,,,1.94,408.0359999998751,152,1693076410.77529,1693072800, -203782,,,96.6726117775,90.0,138.0,,,,153,1693076410.7753415,1693072800, -203783,,,113.45068526555552,105.0,162.0,,,,154,1693076410.775394,1693072800, -203784,,,58.38291065055554,0.0,117.0,,,,155,1693076410.77548,1693072800, -203785,,,0.8531736618111111,0.66,1.0,,,,156,1693076410.775537,1693072800, -203786,,,124.42046422527778,122.0,126.0,,,,146,1693076410.7755888,1693072800, -203787,,,0.9121437271416668,0.843,1.295,,,,55,1693076410.7756402,1693072800, -203788,,,-57.13555338027778,-60.0,-55.0,,,,45,1693076410.7756927,1693072800, -203789,,,1112.2421765677027,283.86,4661.82,,,,59,1693076410.7757444,1693072800, -203790,,,,,,,4073.4276,4073.3441,44,1693076410.775796,1693072800, -203791,,,,,,,0.0018,0.0,58,1693076410.775847,1693072800, -203792,,,119.36644838519446,118.09,121.22,,,,35,1693076410.7758985,1693072800, -200899,,,3.6597814183848736,0.675636830771993,145.523744571262,,,,134,1693026010.3284488,1693022400, -200900,,,1.266915625401013,0.606855725384576,7.47704206816857,,,,135,1693026010.3285882,1693022400, -200901,,,,,,,50.575,50.575,137,1693026010.3286345,1693022400, -200902,,,,,,,0.181,50.69499999999549,138,1693026010.3286772,1693022400, -200903,,,30.41295718305556,0.0,716.0,,,,139,1693026010.328719,1693022400, -200904,,,102.79310456611113,0.0,1802.0,,,,140,1693026010.32876,1693022400, -200905,,,93.93084841333332,0.0,1659.0,,,,141,1693026010.3287992,1693022400, -200906,,,0.0278465052222222,0.0,1.0,,,,142,1693026010.3288386,1693022400, -200907,,,120.73863549805552,116.0,123.0,,,,143,1693026010.3288774,1693022400, -200908,,,0.858445312522778,0.0,14.916,,,,144,1693026010.328916,1693022400, -200909,,,-57.91641356444445,-61.0,-56.0,,,,145,1693026010.3289542,1693022400, -200910,,,,,,,404.53,404.53,151,1693026010.3289914,1693022400, -200911,,,,,,,0.584,406.67999999987785,152,1693026010.329061,1693022400, -200912,,,96.23659619166668,90.0,133.0,,,,153,1693026010.3291025,1693022400, -200913,,,112.22963465861112,104.0,149.0,,,,154,1693026010.3291433,1693022400, -200914,,,56.76487413833334,0.0,112.0,,,,155,1693026010.329182,1693022400, -200915,,,0.8583850716083332,0.65,1.0,,,,156,1693026010.3292198,1693022400, -200916,,,129.20364640222223,127.0,131.0,,,,146,1693026010.3292572,1693022400, -200917,,,0.86860275114,0.803,1.159,,,,55,1693026010.329295,1693022400, -200918,,,-64.55005909166667,-67.0,-62.0,,,,45,1693026010.329332,1693022400, -200919,,,661.5543607036665,192.1,4440.8,,,,59,1693026010.32937,1693022400, -200920,,,,,,,4065.5384,4065.4549,44,1693026010.329408,1693022400, -200921,,,,,,,0.0018,0.0,58,1693026010.3294463,1693022400, -200922,,,124.21051825195832,122.72,125.68,,,,35,1693026010.3294876,1693022400, -200923,,,675.9258916011637,457.66,3864.3,,,,36,1693026010.3295245,1693022400, -200924,,,,,,,3215.4436,3215.2688000000003,41,1693026010.3295608,1693022400, -200925,,,,,,,2.4905,2.4905,40,1693026010.3295963,1693022400, -200926,,,124.21051830520275,122.72,125.68,,,,24,1693026010.3296323,1693022400, -200927,,,1337.4762224158333,654.28,8215.92,,,,28,1693026010.3296683,1693022400, -200928,,,7280.409691658235,7279.7395,7280.982,,,,29,1693026010.3297057,1693022400, -200929,,,,,,,1061.9422,7202.590499999909,57,1693026010.329743,1693022400, -200930,,,,,,,2.10661483999999,2964.711643519979,52,1693026010.3297796,1693022400,1693013276.507369 -200931,,,398.8378050175,222.0,399.0,,,,5,1693026010.329816,1693022400, -200932,,,11.289634631666663,0.0,399.0,,,,6,1693026010.3298526,1693022400, -200933,,,72.72786251849999,72.0,73.2,,,,22,1693026010.3298893,1693022400, -200934,,,55.71499653472223,54.0,58.0,,,,14,1693026010.3299255,1693022400, -200935,,,100.0,100.0,100.0,,,,17,1693026010.3299625,1693022400, -200936,,,71.99924169844444,71.8,72.1,,,,18,1693026010.330001,1693022400, -200937,,,0.0,0.0,0.0,,,,19,1693026010.330068,1693022400, -200938,,,0.0,0.0,0.0,,,,20,1693026010.3301065,1693022400, -200939,,,1.431560882325,0.8,3.4,,,,21,1693026010.33015,1693022400, -200940,,,6.390468410519445,6.32,6.5,,,,46,1693026010.330217,1693022400, -200941,,,24.11551947877778,23.5,24.5,,,,50,1693026010.3302884,1693022400, -200942,,,1.3937528254444442,0.5,4.8,,,,51,1693026010.330336,1693022400, -200943,,,0.0,0.0,0.0,,,,47,1693026010.33038,1693022400, -200944,,,0.0,0.0,0.0,,,,48,1693026010.3304305,1693022400, -200945,,,0.0,0.0,0.0,,,,49,1693026010.3305004,1693022400, -201101,,,3.6812821474581376,0.665428667176044,152.794830379864,,,,134,1693029610.365019,1693026000, -201102,,,1.9596655021859453,0.617935250415949,75.2080205755236,,,,135,1693029610.3652189,1693026000, -201103,,,,,,,50.604,50.604,137,1693029610.3652844,1693026000, -201104,,,,,,,0.211,50.724999999995504,138,1693029610.3653412,1693026000, -201105,,,31.30023825388888,0.0,716.0,,,,139,1693029610.3653958,1693026000, -201106,,,103.84491889527776,0.0,1780.0,,,,140,1693029610.3654497,1693026000, -201107,,,94.96176133472224,0.0,1640.0,,,,141,1693029610.365502,1693026000, -201108,,,0.0341204431472222,0.0,1.0,,,,142,1693029610.3655546,1693026000, -201109,,,120.32836044472224,117.0,122.0,,,,143,1693029610.3656075,1693026000, -201110,,,0.8695315361025,0.0,14.836,,,,144,1693029610.3656616,1693026000, -201111,,,-57.683036781388886,-61.0,-55.0,,,,145,1693029610.3657155,1693026000, -201112,,,,,,,404.626,404.626,151,1693029610.3657677,1693026000, -201113,,,,,,,0.68,406.7759999998776,152,1693029610.3658202,1693026000, -201114,,,96.28983689333336,90.0,131.0,,,,153,1693029610.365872,1693026000, -201115,,,111.84498794888889,104.0,148.0,,,,154,1693029610.3659256,1693026000, -201116,,,55.82074757305554,0.0,116.0,,,,155,1693029610.365978,1693026000, -201117,,,0.8620761834388889,0.62,1.0,,,,156,1693029610.3660607,1693026000, -201118,,,128.99349624333334,127.0,131.0,,,,146,1693029610.3661163,1693026000, -201119,,,0.8677970813063888,0.8,1.15,,,,55,1693029610.3661678,1693026000, -201120,,,-63.84989499361111,-68.0,-61.0,,,,45,1693029610.3662195,1693026000, -201121,,,952.73683727555,198.18,3673.3,,,,59,1693029610.3662722,1693026000, -201122,,,,,,,4066.5338,4066.4503,44,1693029610.3663237,1693026000, -201123,,,,,,,0.0018,0.0,58,1693029610.3663754,1693026000, -201124,,,124.2028272205472,122.96,125.52,,,,35,1693029610.366428,1693026000, -201125,,,656.0102982278056,370.46,3799.81,,,,36,1693029610.366486,1693026000, -201126,,,,,,,3216.1573,3215.9825,41,1693029610.3665397,1693026000, -201127,,,,,,,2.4905,2.4905,40,1693029610.366593,1693026000, -201128,,,124.2028270430778,122.96,125.52,,,,24,1693029610.366646,1693026000, -201129,,,1608.7499773368752,568.64,7473.11,,,,28,1693029610.3666985,1693026000, -201130,,,7281.961081336197,7280.982,7282.6911,,,,29,1693029610.3667507,1693026000, -201131,,,,,,,1063.6513,7204.299599999911,57,1693029610.3668034,1693026000, -201132,,,,,,,2.80973858,2965.414767259979,52,1693029610.366857,1693026000,1693013276.507369 -201133,,,399.0,399.0,399.0,,,,5,1693029610.3669028,1693026000, -201134,,,32.81728856583333,22.0,44.0,,,,6,1693029610.3669462,1693026000, -201135,,,72.40544225083333,72.0,73.2,,,,22,1693029610.3669908,1693026000, -201136,,,56.02919522916665,54.0,58.0,,,,14,1693029610.367064,1693026000, -201137,,,100.0,100.0,100.0,,,,17,1693029610.3671098,1693026000, -201138,,,71.79896122777778,71.4,72.1,,,,18,1693029610.3671544,1693026000, -201139,,,0.0,0.0,0.0,,,,19,1693029610.367199,1693026000, -201140,,,0.0,0.0,0.0,,,,20,1693029610.3672426,1693026000, -201141,,,1.3882938487777778,0.8,2.99,,,,21,1693029610.3672872,1693026000, -201142,,,6.337980731258333,6.28,6.44,,,,46,1693029610.3673313,1693026000, -201143,,,24.41341152563889,23.8,24.7,,,,50,1693029610.367375,1693026000, -201144,,,1.3278095124999998,0.4,5.3,,,,51,1693029610.3674192,1693026000, -201145,,,0.0,0.0,0.0,,,,47,1693029610.367463,1693026000, -201146,,,0.0,0.0,0.0,,,,48,1693029610.3675067,1693026000, -201147,,,0.0,0.0,0.0,,,,49,1693029610.3675506,1693026000, -201707,,,6.856872266166523,0.701262695745256,194.868020816111,,,,134,1693040410.384936,1693036800, -201708,,,1.5471791107254746,0.620141042258759,12.866579725299,,,,135,1693040410.385156,1693036800, -201709,,,,,,,50.692,50.692,137,1693040410.3852315,1693036800, -201710,,,,,,,0.298,50.81199999999553,138,1693040410.385297,1693036800, -201711,,,30.618814879722223,0.0,969.0,,,,139,1693040410.385389,1693036800, -201712,,,100.3651351502778,0.0,1833.0,,,,140,1693040410.3854578,1693036800, -201713,,,91.4323086866667,0.0,1707.0,,,,141,1693040410.385518,1693036800, -201714,,,0.0306756272916666,0.0,1.0,,,,142,1693040410.385575,1693036800, -201715,,,120.8895362425,118.0,122.0,,,,143,1693040410.3856254,1693036800, -201716,,,0.8375198120605556,0.0,15.159,,,,144,1693040410.3856754,1693036800, -201717,,,-57.62504409694446,-59.0,-56.0,,,,145,1693040410.3857265,1693036800, -201718,,,,,,,404.919,404.919,151,1693040410.3857777,1693036800, -201719,,,,,,,0.973,407.06899999987706,152,1693040410.385828,1693036800, -201720,,,96.80628226472224,90.0,138.0,,,,153,1693040410.3858771,1693036800, -201721,,,112.92050953,103.0,158.0,,,,154,1693040410.385929,1693036800, -201722,,,57.03727799638889,0.0,119.0,,,,155,1693040410.385993,1693036800, -201723,,,0.8584884291277778,0.62,1.0,,,,156,1693040410.3861034,1693036800, -201724,,,129.5710959047222,128.0,130.0,,,,146,1693040410.3861609,1693036800, -201725,,,0.8722428312216666,0.8,1.225,,,,55,1693040410.3862114,1693036800, -201726,,,-64.08325751972222,-67.0,-61.0,,,,45,1693040410.3862612,1693036800, -201727,,,356.13270925946944,169.73,2052.29,,,,59,1693040410.386311,1693036800, -201728,,,,,,,4068.1199,4068.0364,44,1693040410.3863606,1693036800, -201729,,,,,,,0.0018,0.0,58,1693040410.38641,1693036800, -201730,,,124.3185770745,123.75,124.93,,,,35,1693040410.3864589,1693036800, -201731,,,473.1970447131167,372.83,1468.34,,,,36,1693040410.38651,1693036800, -201732,,,,,,,3217.9391,3217.7643000000003,41,1693040410.386559,1693036800, -201733,,,,,,,2.4905,2.4905,40,1693040410.3866076,1693036800, -201734,,,124.31857721734444,123.75,124.93,,,,24,1693040410.386657,1693036800, -201735,,,829.3294770668055,542.87,3381.92,,,,28,1693040410.3867092,1693036800, -201736,,,7285.6618347002,7285.2271,7286.059,,,,29,1693040410.3867605,1693036800, -201737,,,,,,,1067.0192,7207.66749999991,57,1693040410.3868115,1693036800, -201738,,,,,,,4.19529263999998,2966.80032131998,52,1693040410.386897,1693036800,1693013276.507369 -201739,,,399.0,399.0,399.0,,,,5,1693040410.386965,1693036800, -201740,,,97.26267301111112,87.0,108.0,,,,6,1693040410.38701,1693036800, -201741,,,72.5615426443611,72.1,73.2,,,,22,1693040410.3870862,1693036800, -201742,,,56.00145491833333,53.0,58.0,,,,14,1693040410.3871276,1693036800, -201743,,,100.0,100.0,100.0,,,,17,1693040410.3871682,1693036800, -201744,,,71.35414670722223,71.2,71.8,,,,18,1693040410.3872082,1693036800, -201745,,,0.0,0.0,0.0,,,,19,1693040410.3872485,1693036800, -201746,,,0.0,0.0,0.0,,,,20,1693040410.3872943,1693036800, -201747,,,2.10364750585,1.0,2.33,,,,21,1693040410.387334,1693036800, -201303,,,2.766198798495757,0.659433377946212,28.7203624129604,,,,134,1693033210.4069448,1693029600, -201304,,,1.3555216519874929,0.597585050465819,11.9802279358236,,,,135,1693033210.4071765,1693029600, -201305,,,,,,,50.633,50.633,137,1693033210.4072466,1693029600, -201306,,,,,,,0.239,50.75299999999551,138,1693033210.4072998,1693029600, -201307,,,27.92935040444445,0.0,1023.0,,,,139,1693033210.4073882,1693029600, -201308,,,93.72396983888888,0.0,1561.0,,,,140,1693033210.4074657,1693029600, -201309,,,85.45291352555556,0.0,1373.0,,,,141,1693033210.4075212,1693029600, -201310,,,0.0294195553861111,0.0,1.0,,,,142,1693033210.40757,1693029600, -201311,,,120.55130060805556,118.0,121.0,,,,143,1693033210.407617,1693029600, -201312,,,0.7831453241833334,0.0,13.019,,,,144,1693033210.4076643,1693029600, -201313,,,-57.59799987638888,-63.0,-55.0,,,,145,1693033210.4077122,1693029600, -201314,,,,,,,404.723,404.723,151,1693033210.4077585,1693029600, -201315,,,,,,,0.776,406.8719999998774,152,1693033210.407806,1693029600, -201316,,,96.3005631175,90.0,134.0,,,,153,1693033210.40789,1693029600, -201317,,,112.22634559722223,103.0,153.0,,,,154,1693033210.4079475,1693029600, -201318,,,56.43801028611112,0.0,121.0,,,,155,1693033210.4079986,1693029600, -201319,,,0.8594498334305557,0.61,1.0,,,,156,1693033210.4080887,1693029600, -201320,,,129.05640733305555,124.0,130.0,,,,146,1693033210.4081388,1693029600, -201321,,,0.8697449019505555,0.806,1.185,,,,55,1693033210.4081872,1693029600, -201322,,,-64.14589269305556,-69.0,-61.0,,,,45,1693033210.408235,1693029600, -201323,,,871.8408176919419,170.77,3581.35,,,,59,1693033210.4082842,1693029600, -201324,,,,,,,4067.4069,4067.3234,44,1693033210.4083312,1693029600, -201325,,,,,,,0.0018,0.0,58,1693033210.4083784,1693029600, -201326,,,124.12751838693056,122.88,124.96,,,,35,1693033210.408425,1693029600, -201327,,,739.4086832420389,374.57,3683.2,,,,36,1693033210.4084718,1693029600, -201328,,,,,,,3216.882,3216.7072000000003,41,1693033210.4085236,1693029600, -201329,,,,,,,2.4905,2.4905,40,1693033210.4085753,1693029600, -201330,,,124.12751856510278,122.88,124.96,,,,24,1693033210.4086275,1693029600, -201331,,,1611.249896006883,574.36,7177.94,,,,28,1693033210.408703,1693029600, -201332,,,7283.594460968842,7282.6911,7284.2889,,,,29,1693033210.4087918,1693029600, -201333,,,,,,,1065.2491,7205.897399999911,57,1693033210.408871,1693029600, -201334,,,,,,,3.4670735,2966.0721021799795,52,1693033210.4089324,1693029600,1693013276.507369 -201335,,,399.0,399.0,399.0,,,,5,1693033210.409009,1693029600, -201336,,,54.50815858444444,44.0,65.0,,,,6,1693033210.4091072,1693029600, -201337,,,72.52416201019446,71.8,73.0,,,,22,1693033210.4091752,1693029600, -201338,,,56.24473320333334,54.0,58.0,,,,14,1693033210.409239,1693029600, -201339,,,100.0,100.0,100.0,,,,17,1693033210.409305,1693029600, -201340,,,71.50276126894444,71.2,71.8,,,,18,1693033210.4093735,1693029600, -201341,,,0.0,0.0,0.0,,,,19,1693033210.4094543,1693029600, -201342,,,0.0,0.0,0.0,,,,20,1693033210.4095223,1693029600, -201343,,,1.4216579440999997,0.76,3.14,,,,21,1693033210.4095926,1693029600, -201344,,,6.336587729530556,6.28,6.44,,,,46,1693033210.409662,1693029600, -201345,,,24.40251072438889,23.8,24.8,,,,50,1693033210.4097276,1693029600, -201346,,,1.3000651559999998,0.5,4.9,,,,51,1693033210.409798,1693029600, -201347,,,0.0,0.0,0.0,,,,47,1693033210.4098656,1693029600, -201348,,,0.0,0.0,0.0,,,,48,1693033210.4099362,1693029600, -201349,,,0.0,0.0,0.0,,,,49,1693033210.410012,1693029600, -201505,,,27.1515057100724,0.694118854896213,1112.32279086866,,,,134,1693036810.40688,1693033200, -201506,,,902.0173192599984,0.627483705246888,12879.3715580633,,,,135,1693036810.4070675,1693033200, -201507,,,,,,,50.663,50.663,137,1693036810.407136,1693033200, -201508,,,,,,,0.269,50.78299999999552,138,1693036810.4071867,1693033200, -201509,,,30.90619616666667,0.0,828.0,,,,139,1693036810.4072351,1693033200, -201510,,,100.66109557749998,0.0,1799.0,,,,140,1693036810.4072835,1693033200, -201511,,,91.637681715,0.0,1653.0,,,,141,1693036810.4073308,1693033200, -201512,,,0.0332409887888888,0.0,1.0,,,,142,1693036810.4073772,1693033200, -201513,,,120.89974303777778,119.0,122.0,,,,143,1693036810.4074452,1693033200, -201514,,,0.839273167465,0.0,15.057,,,,144,1693036810.4074967,1693033200, -201515,,,-57.769075238333336,-62.0,-55.0,,,,145,1693036810.4075427,1693033200, -201516,,,,,,,404.823,404.823,151,1693036810.407588,1693033200, -201517,,,,,,,0.876,406.97199999987726,152,1693036810.4076326,1693033200, -201518,,,99.4471532,90.0,136.0,,,,153,1693036810.4076772,1693033200, -201519,,,115.27840443694444,104.0,153.0,,,,154,1693036810.4077256,1693033200, -201520,,,56.9185415575,0.0,120.0,,,,155,1693036810.407771,1693033200, -201521,,,0.8632398906972223,0.62,1.0,,,,156,1693036810.4078162,1693033200, -201522,,,129.7531451794445,127.0,130.0,,,,146,1693036810.4078646,1693033200, -201523,,,0.8899190695127777,0.803,1.185,,,,55,1693036810.4079118,1693033200, -201524,,,-64.14192021666668,-69.0,-61.0,,,,45,1693036810.4079576,1693033200, -201525,,,341.3845342269833,169.69,3435.72,,,,59,1693036810.4080043,1693033200, -201526,,,,,,,4067.7619,4067.6784,44,1693036810.4080925,1693033200, -201527,,,,,,,0.0018,0.0,58,1693036810.408141,1693033200, -201528,,,124.28048128945834,121.94,125.09,,,,35,1693036810.408188,1693033200, -201529,,,566.3160939838194,374.26,3894.89,,,,36,1693036810.4082353,1693033200, -201530,,,,,,,3217.4652,3217.2904000000003,41,1693036810.4082808,1693033200, -201531,,,,,,,2.4905,2.4905,40,1693036810.4083197,1693033200, -201532,,,124.28048125346945,121.94,125.09,,,,24,1693036810.408357,1693033200, -201533,,,907.7025037360278,546.7,7330.61,,,,28,1693036810.4083948,1693033200, -201534,,,7284.784268688173,7284.2889,7285.2271,,,,29,1693036810.4084325,1693033200, -201535,,,,,,,1066.1873,7206.835599999911,57,1693036810.4084709,1693033200, -201536,,,,,,,3.85304898000003,2966.45807765998,52,1693036810.4085083,1693033200,1693013276.507369 -201537,,,399.0,399.0,399.0,,,,5,1693036810.408546,1693033200, -201538,,,75.95362498638889,65.0,87.0,,,,6,1693036810.408584,1693033200, -201539,,,72.41785416891666,71.8,73.0,,,,22,1693036810.4086227,1693033200, -201540,,,55.94901348583334,54.0,58.0,,,,14,1693036810.4086597,1693033200, -201541,,,100.0,100.0,100.0,,,,17,1693036810.4086978,1693033200, -201542,,,71.43059616116666,71.2,71.8,,,,18,1693036810.408737,1693033200, -201543,,,0.0,0.0,0.0,,,,19,1693036810.4087768,1693033200, -201544,,,0.0,0.0,0.0,,,,20,1693036810.408816,1693033200, -201545,,,1.418842525325,0.8,3.4,,,,21,1693036810.408855,1693033200, -201546,,,6.3036288347,6.24,6.45,,,,46,1693036810.408895,1693033200, -201547,,,24.5785750555,23.7,24.9,,,,50,1693036810.4089706,1693033200, -201548,,,1.19981192775,0.4,3.4,,,,51,1693036810.4090102,1693033200, -201549,,,0.0,0.0,0.0,,,,47,1693036810.4090776,1693033200, -201550,,,0.0,0.0,0.0,,,,48,1693036810.409118,1693033200, -201551,,,0.0,0.0,0.0,,,,49,1693036810.4091573,1693033200, -222565,,,,,,,2.4905,2.4905,40,1693436410.613114,1693432800, -222566,,,120.2438390734,118.64,122.14,,,,24,1693436410.613154,1693432800, -222567,,,1923.5898457644216,658.78,4245.77,,,,28,1693436410.6131914,1693432800, -222568,,,7487.074460724828,7485.9332,7487.8635,,,,29,1693436410.6132286,1693432800, -222569,,,,,,,1268.7464,7409.394699999904,57,1693436410.6132658,1693432800, -222570,,,,,,,26.4885649600002,3049.7908913999754,52,1693436410.6133013,1693432800,1693309056.689075 -222571,,,314.0,314.0,314.0,,,,5,1693436410.6133373,1693432800, -222572,,,322.3118683722222,313.0,332.0,,,,6,1693436410.6133733,1693432800, -222573,,,73.33703550775,72.9,74.3,,,,22,1693436410.6134086,1693432800, -222574,,,57.48907444583333,54.0,62.0,,,,14,1693436410.613454,1693432800, -222575,,,100.0,100.0,100.0,,,,17,1693436410.613493,1693432800, -222576,,,73.3346567195,72.9,74.3,,,,18,1693436410.6135304,1693432800, -222577,,,0.0,0.0,0.0,,,,19,1693436410.6135683,1693432800, -222578,,,0.0,0.0,0.0,,,,20,1693436410.6136065,1693432800, -201748,,,6.402806878705557,6.3,6.44,,,,46,1693040410.3873742,1693036800, -201749,,,23.995530928805557,23.8,24.6,,,,50,1693040410.3874156,1693036800, -201750,,,2.548649670833333,0.6,3.1,,,,51,1693040410.3874557,1693036800, -201751,,,0.0,0.0,0.0,,,,47,1693040410.3874965,1693036800, -201752,,,0.0,0.0,0.0,,,,48,1693040410.3875372,1693036800, -201753,,,0.0,0.0,0.0,,,,49,1693040410.3875773,1693036800, -202515,,,351.662981313746,1.10500064482611,2752.0970764663,,,,134,1693054810.461722,1693051200, -202516,,,30.891971062940243,0.919328743937304,2570.45625165334,,,,135,1693054810.4618435,1693051200, -202517,,,,,,,50.803,50.803,137,1693054810.4618833,1693051200, -202518,,,,,,,0.409,50.922999999995554,138,1693054810.4619174,1693051200, -202519,,,27.252984829444447,0.0,705.0,,,,139,1693054810.4619508,1693051200, -202520,,,90.21353723722224,0.0,1693.0,,,,140,1693054810.4619844,1693051200, -202521,,,82.21421350694445,0.0,1545.0,,,,141,1693054810.4620163,1693051200, -202522,,,0.0276633043805555,0.0,1.0,,,,142,1693054810.462082,1693051200, -202523,,,119.4674355872222,117.0,121.0,,,,143,1693054810.462114,1693051200, -202524,,,0.7612912968805555,0.0,14.123,,,,144,1693054810.462146,1693051200, -202525,,,-58.31709897055556,-62.0,-54.0,,,,145,1693054810.4621787,1693051200, -202526,,,,,,,405.305,405.305,151,1693054810.4622104,1693051200, -202527,,,,,,,1.358,407.45399999987626,152,1693054810.462243,1693051200, -202528,,,96.42870165583334,90.0,131.0,,,,153,1693054810.4622746,1693051200, -202529,,,112.4844171325,104.0,149.0,,,,154,1693054810.4623055,1693051200, -202530,,,56.82643455166667,0.0,109.0,,,,155,1693054810.462336,1693051200, -201909,,,3.929639600909315,0.701240274995959,150.82989124808,,,,134,1693044010.320505,1693040400, -201910,,,1.4195910011043538,0.619344046138312,11.9624413840372,,,,135,1693044010.3206542,1693040400, -201911,,,,,,,50.721,50.721,137,1693044010.320701,1693040400, -201912,,,,,,,0.327,50.84099999999553,138,1693044010.3207562,1693040400, -201913,,,28.121013246111115,0.0,712.0,,,,139,1693044010.3208854,1693040400, -201914,,,93.5659520175,0.0,1711.0,,,,140,1693044010.3209715,1693040400, -201915,,,85.20670552861111,0.0,1564.0,,,,141,1693044010.3210988,1693040400, -201916,,,0.0339248183361111,0.0,1.0,,,,142,1693044010.3211553,1693040400, -201917,,,120.75593929555556,118.0,121.0,,,,143,1693044010.3212235,1693040400, -201918,,,0.7811927357036111,0.0,14.452,,,,144,1693044010.3212876,1693040400, -201919,,,-57.781496315,-61.0,-56.0,,,,145,1693044010.321338,1693040400, -201920,,,,,,,405.015,405.015,151,1693044010.321385,1693040400, -201921,,,,,,,1.069,407.1649999998768,152,1693044010.32143,1693040400, -201922,,,96.20364025055552,90.0,133.0,,,,153,1693044010.321477,1693040400, -201923,,,111.10506598750004,103.0,147.0,,,,154,1693044010.321533,1693040400, -201924,,,54.343962921666666,0.0,110.0,,,,155,1693044010.3215857,1693040400, -201925,,,0.8671292113388889,0.65,1.0,,,,156,1693044010.321632,1693040400, -201926,,,129.18917720083337,128.0,131.0,,,,146,1693044010.3216789,1693040400, -201927,,,0.859989760628611,0.799,1.134,,,,55,1693044010.321725,1693040400, -201928,,,-64.1356281225,-67.0,-61.0,,,,45,1693044010.3217778,1693040400, -201929,,,328.18944425102774,168.87,2465.73,,,,59,1693044010.3218243,1693040400, -201930,,,,,,,4068.4491,4068.3656,44,1693044010.3218718,1693040400, -201931,,,,,,,0.0018,0.0,58,1693044010.3219175,1693040400, -201932,,,123.95705573325002,123.25,124.71,,,,35,1693044010.321963,1693040400, -201933,,,555.9118875382751,452.68,1660.98,,,,36,1693044010.32201,1693040400, -201934,,,,,,,3218.4961,3218.3213,41,1693044010.3220978,1693040400, -201935,,,,,,,2.4905,2.4905,40,1693044010.3221517,1693040400, -201936,,,123.957055754,123.25,124.71,,,,24,1693044010.3222044,1693040400, -201937,,,884.1008271816582,626.74,3903.03,,,,28,1693044010.3222914,1693040400, -201938,,,7286.554864923408,7286.059,7286.9452,,,,29,1693044010.3223429,1693040400, -201939,,,,,,,1067.9054,7208.55369999991,57,1693044010.3223915,1693040400, -201940,,,,,,,4.55987532000004,2967.1649039999797,52,1693044010.322435,1693040400,1693013276.507369 -201941,,,399.0,399.0,399.0,,,,5,1693044010.322482,1693040400, -201942,,,118.35909286944444,108.0,129.0,,,,6,1693044010.322526,1693040400, -201943,,,72.23223996919445,71.6,73.0,,,,22,1693044010.3225694,1693040400, -201944,,,55.33684743138889,53.0,56.0,,,,14,1693044010.3226123,1693040400, -201945,,,100.0,100.0,100.0,,,,17,1693044010.3226514,1693040400, -201946,,,71.30272116552779,71.1,71.6,,,,18,1693044010.3226905,1693040400, -201947,,,0.0,0.0,0.0,,,,19,1693044010.3227346,1693040400, -201948,,,0.0,0.0,0.0,,,,20,1693044010.3227773,1693040400, -201949,,,2.33,2.33,2.33,,,,21,1693044010.322821,1693040400, -201950,,,6.420000000000001,6.42,6.42,,,,46,1693044010.32291,1693040400, -201951,,,23.9,23.9,23.9,,,,50,1693044010.32296,1693040400, -201952,,,3.0,3.0,3.0,,,,51,1693044010.3229988,1693040400, -201953,,,0.0,0.0,0.0,,,,47,1693044010.3230622,1693040400, -201954,,,0.0,0.0,0.0,,,,48,1693044010.3231056,1693040400, -201955,,,0.0,0.0,0.0,,,,49,1693044010.3231535,1693040400, -202111,,,13.70449551353554,0.696592874879086,1106.36665793009,,,,134,1693047610.6875112,1693044000, -202112,,,1.624788342545096,0.550580872155976,17.7463190595918,,,,135,1693047610.6877282,1693044000, -202113,,,,,,,50.749,50.749,137,1693047610.6878116,1693044000, -202114,,,,,,,0.355,50.86899999999555,138,1693047610.6878932,1693044000, -202115,,,26.580687664166664,0.0,697.0,,,,139,1693047610.6879525,1693044000, -202116,,,92.82905330472222,0.0,1642.0,,,,140,1693047610.6880546,1693044000, -202117,,,85.2044184563889,0.0,1488.0,,,,141,1693047610.688133,1693044000, -202118,,,0.0282169823055555,0.0,1.0,,,,142,1693047610.6882136,1693044000, -202119,,,119.90133200666668,118.0,120.0,,,,143,1693047610.688275,1693044000, -202120,,,0.7800796244975,0.0,13.673,,,,144,1693047610.6883466,1693044000, -202121,,,-57.33188220833333,-61.0,-54.0,,,,145,1693047610.6884055,1693044000, -202122,,,,,,,405.113,405.113,151,1693047610.688485,1693044000, -202123,,,,,,,1.166,407.2619999998767,152,1693047610.6885247,1693044000, -202124,,,97.27343240916667,90.0,134.0,,,,153,1693047610.688599,1693044000, -202125,,,112.11133263527776,103.0,150.0,,,,154,1693047610.6886396,1693044000, -202126,,,54.51311764972221,0.0,112.0,,,,155,1693047610.6887088,1693044000, -202127,,,0.868522361638889,0.63,1.0,,,,156,1693047610.6887496,1693044000, -202128,,,128.09622995055557,127.0,129.0,,,,146,1693047610.6887937,1693044000, -202129,,,0.8743973571341664,0.804,1.164,,,,55,1693047610.6888294,1693044000, -202130,,,-58.11280626305557,-66.0,-54.0,,,,45,1693047610.6888647,1693044000, -202131,,,253.27831843446947,167.42,1569.36,,,,59,1693047610.688901,1693044000, -202132,,,,,,,4068.7055,4068.622,44,1693047610.6889372,1693044000, -202133,,,,,,,0.0018,0.0,58,1693047610.6889737,1693044000, -202134,,,123.0476155433139,122.06,123.78,,,,35,1693047610.6890094,1693044000, -202135,,,425.8178215651139,368.75,733.45,,,,36,1693047610.6890805,1693044000, -202136,,,,,,,3218.9252,3218.7504000000004,41,1693047610.689118,1693044000, -202137,,,,,,,2.4905,2.4905,40,1693047610.689161,1693044000, -202138,,,123.04761544231664,122.06,123.78,,,,24,1693047610.6892,1693044000, -202139,,,679.0968746198306,537.25,2028.65,,,,28,1693047610.689245,1693044000, -202140,,,7287.307500518868,7286.9452,7287.6307,,,,29,1693047610.689283,1693044000, -202141,,,,,,,1068.5797,7209.227999999911,57,1693047610.6893196,1693044000, -202142,,,,,,,4.83728234,2967.44231101998,52,1693047610.6893556,1693044000,1693013276.507369 -202143,,,399.0,399.0,399.0,,,,5,1693047610.6893911,1693044000, -202144,,,138.4931695066667,129.0,149.0,,,,6,1693047610.689427,1693044000, -202145,,,71.95855167897223,71.6,72.1,,,,22,1693047610.6894617,1693044000, -202146,,,53.75650998805555,52.0,55.0,,,,14,1693047610.6894977,1693044000, -202147,,,100.0,100.0,100.0,,,,17,1693047610.6895342,1693044000, -202148,,,71.95993976683334,71.6,72.1,,,,18,1693047610.6895776,1693044000, -202149,,,0.0,0.0,0.0,,,,19,1693047610.689613,1693044000, -202150,,,0.0,0.0,0.0,,,,20,1693047610.6896489,1693044000, -202151,,,2.33,2.33,2.33,,,,21,1693047610.689685,1693044000, -202152,,,6.420000000000001,6.42,6.42,,,,46,1693047610.689721,1693044000, -202153,,,23.9,23.9,23.9,,,,50,1693047610.6897645,1693044000, -202154,,,3.0,3.0,3.0,,,,51,1693047610.689807,1693044000, -202155,,,0.0,0.0,0.0,,,,47,1693047610.68985,1693044000, -202156,,,0.0,0.0,0.0,,,,48,1693047610.6898875,1693044000, -202157,,,0.0,0.0,0.0,,,,49,1693047610.689931,1693044000, -202724,,,299.3691409703281,0.978379252877374,2913.15442870414,,,,134,1693058410.815384,1693054800, -202725,,,12.68957214049614,0.705334098061849,370.60595144572,,,,135,1693058410.8155625,1693054800, -202726,,,,,,,50.83,50.83,137,1693058410.8156111,1693054800, -202727,,,,,,,0.436,50.94999999999556,138,1693058410.815695,1693054800, -202728,,,25.625161509722226,0.0,865.0,,,,139,1693058410.8157527,1693054800, -202729,,,84.3561522238889,0.0,1686.0,,,,140,1693058410.8157964,1693054800, -202730,,,76.66548323638888,0.0,1517.0,,,,141,1693058410.8158724,1693054800, -202731,,,0.0278023714861111,0.0,1.0,,,,142,1693058410.8159168,1693054800, -202732,,,118.78351574416666,116.0,120.0,,,,143,1693058410.8159568,1693054800, -202733,,,0.7187292404475,0.0,14.213,,,,144,1693058410.816007,1693054800, -202734,,,-57.79143534055556,-66.0,-55.0,,,,145,1693058410.8160934,1693054800, -202735,,,,,,,405.402,405.402,151,1693058410.8161318,1693054800, -202736,,,,,,,1.456,407.5519999998761,152,1693058410.8161695,1693054800, -202737,,,97.45703199777778,90.0,153.0,,,,153,1693058410.8162322,1693054800, -202738,,,114.37162746361108,105.0,198.0,,,,154,1693058410.816271,1693054800, -202739,,,58.60012040055554,0.0,162.0,,,,155,1693058410.8163133,1693054800, -202740,,,0.8533023126888887,0.57,1.0,,,,156,1693058410.8163507,1693054800, -202741,,,127.10479919861108,124.0,128.0,,,,146,1693058410.8163898,1693054800, -202742,,,0.9000412079213889,0.831,1.548,,,,55,1693058410.8164282,1693054800, -202743,,,-56.80838723638888,-59.0,-55.0,,,,45,1693058410.8164651,1693054800, -202744,,,618.5164332965722,260.82,3369.5,,,,59,1693058410.81651,1693054800, -202745,,,,,,,4070.4143,4070.3308,44,1693058410.816547,1693054800, -202746,,,,,,,0.0018,0.0,58,1693058410.8165843,1693054800, -202747,,,121.96414175068888,120.42,122.86,,,,35,1693058410.8166215,1693054800, -202748,,,774.8722006833777,403.37,3040.98,,,,36,1693058410.8166597,1693054800, -202749,,,,,,,3221.1121,3220.9373,41,1693058410.8166971,1693054800, -202750,,,,,,,2.4905,2.4905,40,1693058410.816735,1693054800, -202751,,,121.96414182065274,120.42,122.86,,,,24,1693058410.816772,1693054800, -202752,,,1393.390639921717,666.58,6343.0,,,,28,1693058410.8168092,1693054800, -202753,,,7290.713687950733,7290.1324,7291.5264,,,,29,1693058410.8168528,1693054800, -202754,,,,,,,1072.4754,7213.123699999911,57,1693058410.8168907,1693054800, -202755,,,,,,,6.43997332000002,2969.04500199998,52,1693058410.8169346,1693054800,1693013276.507369 -202756,,,399.0,399.0,399.0,,,,5,1693058410.8169718,1693054800, -202757,,,199.6003316772222,190.0,210.0,,,,6,1693058410.817009,1693054800, -202758,,,1.1999999999999995,1.2,1.2,,,,7,1693058410.8170774,1693054800, -202759,,,,,,,5.807213,16.22154700000003,8,1693058410.8172636,1693054800, -202760,,,127.49600840755,126.86,127.94,,,,9,1693058410.81731,1693054800, -202761,,,-80.75856642194445,-87.0,-76.0,,,,10,1693058410.8173473,1693054800, -202762,,,121.59001495686113,120.3,122.3,,,,11,1693058410.8173838,1693054800, -202763,,,0.0143357801155555,0.0,0.021,,,,12,1693058410.8174202,1693054800, -202764,,,74.23782575544446,73.9,74.5,,,,22,1693058410.8174567,1693054800, -202313,,,210.5549875996629,0.737344858813541,3755.45155236913,,,,134,1693051210.4040742,1693047600, -202314,,,2.9929289069867946,0.636074281100905,29.0668360488427,,,,135,1693051210.404245,1693047600, -202315,,,,,,,50.776,50.776,137,1693051210.404317,1693047600, -202316,,,,,,,0.382,50.895999999995546,138,1693051210.4043784,1693047600, -202317,,,26.538385110277776,0.0,1005.0,,,,139,1693051210.4044316,1693047600, -202318,,,88.63362298888889,0.0,1451.0,,,,140,1693051210.404483,1693047600, -202319,,,80.13857194833334,0.0,1281.0,,,,141,1693051210.4045343,1693047600, -202320,,,0.0311087408833333,0.0,1.0,,,,142,1693051210.4045844,1693047600, -202321,,,120.16977187166668,117.0,122.0,,,,143,1693051210.4046333,1693047600, -202322,,,0.7441276089419445,0.0,12.088,,,,144,1693051210.4046817,1693047600, -202323,,,-57.09226037722223,-61.0,-54.0,,,,145,1693051210.4047303,1693047600, -202324,,,,,,,405.209,405.209,151,1693051210.4047787,1693047600, -202325,,,,,,,1.262,407.3579999998765,152,1693051210.404827,1693047600, -202326,,,96.06169730583332,90.0,153.0,,,,153,1693051210.4048755,1693047600, -202327,,,111.87768894416666,103.0,156.0,,,,154,1693051210.4049375,1693047600, -202328,,,56.11442263555554,0.0,115.0,,,,155,1693051210.4049883,1693047600, -202329,,,0.8600027154861113,0.63,1.0,,,,156,1693051210.40507,1693047600, -202330,,,128.5701810161111,126.0,130.0,,,,146,1693051210.4051225,1693047600, -202331,,,0.8702623915091666,0.801,1.216,,,,55,1693051210.405171,1693047600, -202332,,,-56.33180831861111,-59.0,-54.0,,,,45,1693051210.405219,1693047600, -202333,,,477.07162683053065,166.29,3268.67,,,,59,1693051210.4052677,1693047600, -202334,,,,,,,4069.1823,4069.0988,44,1693051210.4053154,1693047600, -202335,,,,,,,0.0018,0.0,58,1693051210.4053636,1693047600, -202336,,,123.37483778899444,121.79,125.1,,,,35,1693051210.405412,1693047600, -202337,,,627.1046806732666,32.12,2819.81,,,,36,1693051210.4054613,1693047600, -202338,,,,,,,3219.5427,3219.3679,41,1693051210.40551,1693047600, -202339,,,,,,,2.4905,2.4905,40,1693051210.4055593,1693047600, -202340,,,123.37483767516945,121.79,125.1,,,,24,1693051210.4056084,1693047600, -202341,,,1104.1758550274667,200.52,5977.88,,,,28,1693051210.4056604,1693047600, -202342,,,7288.185670929647,7287.6307,7288.725,,,,29,1693051210.4057148,1693047600, -202343,,,,,,,1069.674,7210.322299999912,57,1693051210.4057684,1693047600, -202344,,,,,,,5.28747736,2967.89250603998,52,1693051210.405822,1693047600,1693013276.507369 -202345,,,399.0,399.0,399.0,,,,5,1693051210.4058766,1693047600, -202346,,,158.9251768397222,149.0,169.0,,,,6,1693051210.4059312,1693047600, -202347,,,72.29610477005555,72.1,72.7,,,,22,1693051210.4059856,1693047600, -202348,,,53.95121624888889,52.0,55.0,,,,14,1693051210.406072,1693047600, -202349,,,100.0,100.0,100.0,,,,17,1693051210.4061282,1693047600, -202350,,,72.29771821988889,72.1,72.7,,,,18,1693051210.4061835,1693047600, -202351,,,0.0,0.0,0.0,,,,19,1693051210.406237,1693047600, -202352,,,0.0,0.0,0.0,,,,20,1693051210.4062843,1693047600, -202353,,,2.33,2.33,2.33,,,,21,1693051210.4063296,1693047600, -202354,,,6.420000000000001,6.42,6.42,,,,46,1693051210.4063754,1693047600, -202355,,,23.9,23.9,23.9,,,,50,1693051210.4064207,1693047600, -202356,,,3.0,3.0,3.0,,,,51,1693051210.4064655,1693047600, -202357,,,0.0,0.0,0.0,,,,47,1693051210.4065115,1693047600, -202358,,,0.0,0.0,0.0,,,,48,1693051210.406556,1693047600, -202359,,,0.0,0.0,0.0,,,,49,1693051210.406602,1693047600, -203351,,,20.227642582069876,0.723483021892874,1137.24221004011,,,,134,1693069210.549828,1693065600, -203352,,,2.2407016676622007,0.642273317011856,26.9201378371889,,,,135,1693069210.5500057,1693065600, -203353,,,,,,,50.908,50.908,137,1693069210.5501058,1693065600, -203354,,,,,,,0.514,51.02799999999558,138,1693069210.5501635,1693065600, -203355,,,25.25154902138889,0.0,680.0,,,,139,1693069210.5502398,1693065600, -203356,,,88.72633824361111,0.0,1617.0,,,,140,1693069210.5502973,1693065600, -203357,,,81.38520939722223,0.0,1476.0,,,,141,1693069210.5503511,1693065600, -203358,,,0.0298927690972222,0.0,1.0,,,,142,1693069210.550417,1693065600, -203359,,,117.52780187972223,115.0,119.0,,,,143,1693069210.5504954,1693065600, -203360,,,0.7619341463233332,0.0,13.774,,,,144,1693069210.5505507,1693065600, -203361,,,-57.01804002722222,-60.0,-54.0,,,,145,1693069210.5506022,1693065600, -203362,,,,,,,405.692,405.692,151,1693069210.5506566,1693065600, -203363,,,,,,,1.746,407.8419999998755,152,1693069210.5507152,1693065600, -203364,,,96.22571827472218,89.0,132.0,,,,153,1693069210.5507674,1693065600, -203365,,,112.9862288902778,105.0,151.0,,,,154,1693069210.5508168,1693065600, -203366,,,58.26688890805556,0.0,117.0,,,,155,1693069210.550866,1693065600, -203367,,,0.8527244525416667,0.63,1.0,,,,156,1693069210.550921,1693065600, -203368,,,125.77549453777776,124.0,127.0,,,,146,1693069210.5509796,1693065600, -203369,,,0.8986816612644444,0.831,1.206,,,,55,1693069210.5510778,1693065600, -203370,,,-57.31801072194444,-59.0,-56.0,,,,45,1693069210.5511482,1693065600, -203371,,,775.3037903334999,224.16,3419.68,,,,59,1693069210.5512078,1693065600, -203372,,,,,,,4071.7636,4071.6801,44,1693069210.5512717,1693065600, -203373,,,,,,,0.0018,0.0,58,1693069210.551323,1693065600, -203374,,,120.68413622273611,119.45,122.35,,,,35,1693069210.5513716,1693065600, -203375,,,936.1952107033889,457.05,2997.61,,,,36,1693069210.5514288,1693065600, -203376,,,,,,,3223.0435,3222.8687000000004,41,1693069210.5515172,1693065600, -203377,,,,,,,2.4905,2.4905,40,1693069210.5515723,1693065600, -203378,,,120.68413640351112,119.45,122.35,,,,24,1693069210.5516229,1693065600, -203379,,,1711.5002420463222,681.96,6242.19,,,,28,1693069210.5516734,1693065600, -203380,,,7294.044813033954,7293.068,7294.8071,,,,29,1693069210.5517232,1693065600, -203381,,,,,,,1075.7561,7216.404399999909,57,1693069210.5517795,1693065600, -203382,,,,,,,7.78965330000003,2970.3946819799803,52,1693069210.5518298,1693065600,1693013276.507369 -203383,,,399.0,399.0,399.0,,,,5,1693069210.5518787,1693065600, -203384,,,259.2595594222222,249.0,269.0,,,,6,1693069210.5519276,1693065600, -203385,,,1.2,1.2,1.2,,,,7,1693069210.551976,1693065600, -203386,,,,,,,5.810167,16.224501000000018,8,1693069210.5520492,1693065600, -203387,,,131.98061313781884,131.36,133.34,,,,9,1693069210.5521035,1693065600, -203388,,,-82.12036043879861,-89.0,-75.0,,,,10,1693069210.552153,1693065600, -203389,,,120.18621862461904,118.3,121.4,,,,11,1693069210.5522048,1693065600, -203390,,,0.0145286999333333,0.0,0.021,,,,12,1693069210.5522544,1693065600, -203391,,,74.82867646641668,74.5,75.4,,,,22,1693069210.5523093,1693065600, -203392,,,56.61284828722222,54.0,60.0,,,,14,1693069210.552359,1693065600, -203393,,,100.0,100.0,100.0,,,,17,1693069210.552408,1693065600, -203394,,,74.8304763271389,74.5,75.4,,,,18,1693069210.5524564,1693065600, -203395,,,0.0,0.0,0.0,,,,19,1693069210.5525355,1693065600, -203396,,,0.0,0.0,0.0,,,,20,1693069210.552586,1693065600, -203397,,,1.3555126964555555,0.84,2.69,,,,21,1693069210.5526304,1693065600, -203398,,,6.016286664222222,5.97,6.06,,,,46,1693069210.5526743,1693065600, -203399,,,24.08283890338889,23.8,24.4,,,,50,1693069210.552718,1693065600, -203400,,,4.255023731805555,1.8,11.2,,,,51,1693069210.5527651,1693065600, -203401,,,0.0,0.0,0.0,,,,47,1693069210.5528014,1693065600, -203402,,,0.0,0.0,0.0,,,,48,1693069210.5528362,1693065600, -203403,,,0.0,0.0,0.0,,,,49,1693069210.5528712,1693065600, -202531,,,0.8583222210972221,0.65,1.0,,,,156,1693054810.4623666,1693051200, -202532,,,128.04093870111112,126.0,129.0,,,,146,1693054810.4623966,1693051200, -202533,,,0.8791407184452776,0.815,1.166,,,,55,1693054810.4624262,1693051200, -202534,,,-57.15304563916667,-62.0,-54.0,,,,45,1693054810.4624555,1693051200, -202535,,,610.802344777989,262.86,3860.45,,,,59,1693054810.462485,1693051200, -202536,,,,,,,4069.7966,4069.7131,44,1693054810.4625146,1693051200, -202537,,,,,,,0.0018,0.0,58,1693054810.462544,1693051200, -202538,,,122.73927499235,121.29,124.02,,,,35,1693054810.4625735,1693051200, -202539,,,783.2524845680363,457.06,4255.65,,,,36,1693054810.462603,1693051200, -202540,,,,,,,3220.3358,3220.161,41,1693054810.462634,1693051200, -202541,,,,,,,2.4905,2.4905,40,1693054810.4626646,1693051200, -202542,,,122.73927499605276,121.29,124.02,,,,24,1693054810.462695,1693051200, -202543,,,1394.0556343600415,721.0,8116.1,,,,28,1693054810.4627242,1693051200, -202544,,,7289.592153181508,7288.725,7290.1324,,,,29,1693054810.4627554,1693051200, -202545,,,,,,,1071.0814,7211.729699999911,57,1693054810.462787,1693051200, -202546,,,,,,,5.86648172000002,2968.47151039998,52,1693054810.4628165,1693051200,1693013276.507369 -202547,,,399.0,399.0,399.0,,,,5,1693054810.462846,1693051200, -202548,,,179.36642178138888,169.0,190.0,,,,6,1693054810.462876,1693051200, -202549,,,4.856095248012017,1.1,41.6,,,,7,1693054810.4629068,1693051200, -202550,,,,,,,5.806014,16.220348000000033,8,1693054810.4629364,1693051200, -202551,,,127.3793886846946,126.32,128.3,,,,9,1693054810.4629664,1693051200, -202552,,,-82.63623145346621,-88.0,-79.0,,,,10,1693054810.462996,1693051200, -202553,,,122.31962110290318,121.8,123.1,,,,11,1693054810.4630473,1693051200, -202554,,,0.0414242686743432,0.0,0.339,,,,12,1693054810.4630806,1693051200, -202555,,,73.25975636513888,72.7,73.9,,,,22,1693054810.463111,1693051200, -202556,,,54.20452552694445,52.0,55.0,,,,14,1693054810.4631407,1693051200, -202557,,,100.0,100.0,100.0,,,,17,1693054810.4631703,1693051200, -202558,,,73.26264079327777,72.7,73.9,,,,18,1693054810.4632003,1693051200, -202559,,,0.0,0.0,0.0,,,,19,1693054810.46323,1693051200, -202560,,,0.0,0.0,0.0,,,,20,1693054810.46326,1693051200, -202561,,,2.33,2.33,2.33,,,,21,1693054810.4632907,1693051200, -202562,,,6.420000000000001,6.42,6.42,,,,46,1693054810.4633205,1693051200, -202563,,,23.9,23.9,23.9,,,,50,1693054810.4633503,1693051200, -202564,,,3.0,3.0,3.0,,,,51,1693054810.4633808,1693051200, -202565,,,0.0,0.0,0.0,,,,47,1693054810.46341,1693051200, -202566,,,0.0,0.0,0.0,,,,48,1693054810.4634397,1693051200, -202567,,,0.0,0.0,0.0,,,,49,1693054810.4634683,1693051200, -203560,,,135.74682911324007,0.747981137486867,5067.93060503702,,,,134,1693072810.5887,1693069200, -203561,,,37.6947381547197,0.633044830577683,1069.13896441862,,,,135,1693072810.5888758,1693069200, -203562,,,,,,,50.933,50.933,137,1693072810.588949,1693069200, -203563,,,,,,,0.539,51.05299999999559,138,1693072810.5890148,1693069200, -203564,,,23.50172254583333,0.0,705.0,,,,139,1693072810.5891156,1693069200, -203565,,,76.34371143,0.0,1238.0,,,,140,1693072810.5891778,1693069200, -203566,,,69.08714480805556,0.0,1078.0,,,,141,1693072810.5892377,1693069200, -203567,,,0.0302837452861111,0.0,1.0,,,,142,1693072810.589297,1693069200, -203568,,,117.04255589333331,115.0,118.0,,,,143,1693072810.5893557,1693069200, -203569,,,0.657867926756111,0.0,10.605,,,,144,1693072810.5894184,1693069200, -203570,,,-56.82507029555556,-60.0,-54.0,,,,145,1693072810.5894723,1693069200, -203571,,,,,,,405.79,405.79,151,1693072810.5895271,1693069200, -203572,,,,,,,1.843,407.9389999998753,152,1693072810.5895834,1693069200, -203573,,,97.87047884916666,90.0,150.0,,,,153,1693072810.5896385,1693069200, -203574,,,114.79232952111109,105.0,174.0,,,,154,1693072810.589692,1693069200, -203575,,,58.85870178249999,0.0,131.0,,,,155,1693072810.589747,1693069200, -203576,,,0.8538180935388892,0.6,1.0,,,,156,1693072810.5898025,1693069200, -203577,,,125.27593850833334,124.0,126.0,,,,146,1693072810.589857,1693069200, -203578,,,0.9168851270791666,0.838,1.391,,,,55,1693072810.5899055,1693069200, -203579,,,-57.023628110833336,-60.0,-55.0,,,,45,1693072810.5899513,1693069200, -203580,,,566.6926357303112,183.21,2013.75,,,,59,1693072810.589996,1693069200, -203581,,,,,,,4072.3176,4072.2341,44,1693072810.5900674,1693069200, -203582,,,,,,,0.0018,0.0,58,1693072810.590114,1693069200, -203583,,,120.06171076736108,119.0,121.42,,,,35,1693072810.5901594,1693069200, -203584,,,814.7600506903055,449.39,1548.76,,,,36,1693072810.590205,1693069200, -203585,,,,,,,3223.8439,3223.6691,41,1693072810.5902505,1693069200, -203586,,,,,,,2.4905,2.4905,40,1693072810.590295,1693069200, -203587,,,120.06171086135556,119.0,121.42,,,,24,1693072810.59034,1693069200, -203588,,,1381.4528691167225,636.28,3532.88,,,,28,1693072810.590386,1693069200, -203589,,,7295.528857267155,7294.8071,7296.1615,,,,29,1693072810.5904298,1693069200, -203590,,,,,,,1077.1105,7217.7587999999105,57,1693072810.590474,1693069200, -203591,,,,,,,8.34685346,2970.9518821399806,52,1693072810.5905185,1693069200,1693013276.507369 -203592,,,399.0,399.0,399.0,,,,5,1693072810.5905628,1693069200, -203593,,,278.78206026388887,269.0,288.0,,,,6,1693072810.590626,1693069200, -203594,,,1.2,1.2,1.2,,,,7,1693072810.590685,1693069200, -203595,,,,,,,5.811998,16.22633200000002,8,1693072810.5907393,1693069200, -203596,,,135.68,135.68,135.68,,,,9,1693072810.590791,1693069200, -203597,,,-79.0,-79.0,-79.0,,,,10,1693072810.590851,1693069200, -203598,,,119.88336189405908,119.3,120.1,,,,11,1693072810.5909033,1693069200, -203599,,,0.0185029803680846,0.0,0.021,,,,12,1693072810.5909555,1693069200, -203600,,,75.19862374533334,74.7,75.6,,,,22,1693072810.591014,1693069200, -203601,,,59.4480393625,56.0,63.0,,,,14,1693072810.5910823,1693069200, -203602,,,100.0,100.0,100.0,,,,17,1693072810.5911317,1693069200, -203603,,,75.19819299244445,74.7,75.6,,,,18,1693072810.591173,1693069200, -203604,,,0.0,0.0,0.0,,,,19,1693072810.591214,1693069200, -203605,,,0.0,0.0,0.0,,,,20,1693072810.5912552,1693069200, -203606,,,1.3722083859000005,0.89,3.3,,,,21,1693072810.5913024,1693069200, -203607,,,6.000858878780556,5.88,6.1,,,,46,1693072810.591373,1693069200, -203608,,,24.157987384027777,23.6,24.9,,,,50,1693072810.5914507,1693069200, -203609,,,4.146840129055556,2.0,11.6,,,,51,1693072810.5914967,1693069200, -203610,,,0.0,0.0,0.0,,,,47,1693072810.59154,1693069200, -203611,,,0.0,0.0,0.0,,,,48,1693072810.5915823,1693069200, -203612,,,0.0,0.0,0.0,,,,49,1693072810.5916283,1693069200, -202765,,,54.4319335475,53.0,55.0,,,,14,1693058410.817495,1693054800, -202766,,,100.0,100.0,100.0,,,,17,1693058410.817531,1693054800, -202767,,,74.23927826233331,73.9,74.5,,,,18,1693058410.8175745,1693054800, -202768,,,0.0,0.0,0.0,,,,19,1693058410.8176177,1693054800, -202769,,,0.0,0.0,0.0,,,,20,1693058410.8176565,1693054800, -202770,,,1.8126296739638887,0.79,3.3,,,,21,1693058410.8177009,1693054800, -202771,,,5.62837722815,4.45,6.42,,,,46,1693058410.8177395,1693054800, -202772,,,28.54119873263889,23.9,35.5,,,,50,1693058410.8177834,1693054800, -202773,,,6.01243817025,2.8,39.7,,,,51,1693058410.817823,1693054800, -202774,,,0.0,0.0,0.0,,,,47,1693058410.8178604,1693054800, -202775,,,0.0,0.0,0.0,,,,48,1693058410.8179045,1693054800, -202776,,,0.0,0.0,0.0,,,,49,1693058410.8179417,1693054800, -202933,,,65.08381437490223,0.670597896725846,1584.29177927887,,,,134,1693062010.4817483,1693058400, -202934,,,3.819607908706834,0.583135681965029,32.0729710442285,,,,135,1693062010.481943,1693058400, -202935,,,,,,,50.857,50.857,137,1693062010.4820542,1693058400, -202936,,,,,,,0.463,50.97699999999557,138,1693062010.4821308,1693058400, -202937,,,27.105556450555557,0.0,702.0,,,,139,1693062010.4822066,1693058400, -202938,,,95.3738349063889,0.0,1681.0,,,,140,1693062010.4822807,1693058400, -202939,,,87.64599983888888,0.0,1540.0,,,,141,1693062010.482352,1693058400, -202940,,,0.0308127747472222,0.0,1.0,,,,142,1693062010.4824023,1693058400, -202941,,,119.1416248272222,116.0,121.0,,,,143,1693062010.482443,1693058400, -202942,,,0.807515513645,0.0,14.177,,,,144,1693062010.482493,1693058400, -202943,,,-58.03170253027778,-61.0,-56.0,,,,145,1693062010.482535,1693058400, -202944,,,,,,,405.498,405.498,151,1693062010.4825757,1693058400, -202945,,,,,,,1.552,407.6479999998759,152,1693062010.482622,1693058400, -202946,,,96.3203017513889,90.0,134.0,,,,153,1693062010.4826622,1693058400, -202947,,,113.11705439805556,105.0,149.0,,,,154,1693062010.482708,1693058400, -202948,,,58.24049539305556,0.0,113.0,,,,155,1693062010.4827478,1693058400, -202949,,,0.8526273819750001,0.64,1.0,,,,156,1693062010.482786,1693058400, -202950,,,127.50954441638886,125.0,129.0,,,,146,1693062010.4828246,1693058400, -202951,,,0.8876293911297224,0.813,1.157,,,,55,1693062010.4828622,1693058400, -202952,,,-56.72036376111111,-61.0,-55.0,,,,45,1693062010.4829,1693058400, -202953,,,260.1612064574,146.18,1096.01,,,,59,1693062010.4829388,1693058400, -202954,,,,,,,4070.6752,4070.5917,44,1693062010.4829762,1693058400, -202955,,,,,,,0.0018,0.0,58,1693062010.483014,1693058400, -202956,,,122.13769501838334,120.57,124.0,,,,35,1693062010.4830823,1693058400, -202957,,,505.5376329826723,378.71,2020.75,,,,36,1693062010.4831226,1693058400, -202958,,,,,,,3221.6185,3221.4437000000003,41,1693062010.483162,1693058400, -202959,,,,,,,2.4905,2.4905,40,1693062010.4831998,1693058400, -202960,,,122.13769500533613,120.57,124.0,,,,24,1693062010.483237,1693058400, -202961,,,765.6989545145889,528.53,2329.22,,,,28,1693062010.483284,1693058400, -202962,,,7291.929736733634,7291.5264,7292.2937,,,,29,1693062010.483322,1693058400, -202963,,,,,,,1073.2427,7213.89099999991,57,1693062010.483367,1693058400, -202964,,,,,,,6.75564054000001,2969.36066921998,52,1693062010.4834044,1693058400,1693013276.507369 -202965,,,399.0,399.0,399.0,,,,5,1693062010.4834423,1693058400, -202966,,,219.64394530055557,210.0,230.0,,,,6,1693062010.4834812,1693058400, -202967,,,1.1999999999999995,1.2,1.2,,,,7,1693062010.4835198,1693058400, -202968,,,,,,,5.808401,16.222735000000025,8,1693062010.483558,1693058400, -202969,,,128.02710176595,127.04,129.02,,,,9,1693062010.483595,1693058400, -202970,,,-80.85156506055556,-88.0,-75.0,,,,10,1693062010.4836328,1693058400, -202971,,,121.89950426180556,120.8,123.4,,,,11,1693062010.4836996,1693058400, -202972,,,0.0139957953483333,0.0,0.021,,,,12,1693062010.4837625,1693058400, -202973,,,74.64272802750001,74.5,74.7,,,,22,1693062010.4838126,1693058400, -202974,,,54.381362734166665,54.0,55.0,,,,14,1693062010.4838483,1693058400, -202975,,,100.0,100.0,100.0,,,,17,1693062010.483886,1693058400, -202976,,,74.64337891466668,74.5,74.7,,,,18,1693062010.483951,1693058400, -202977,,,0.0,0.0,0.0,,,,19,1693062010.4839995,1693058400, -202978,,,0.0,0.0,0.0,,,,20,1693062010.484067,1693058400, -202979,,,1.434533816438889,0.85,3.33,,,,21,1693062010.484105,1693058400, -202980,,,5.808336819488889,3.8,6.14,,,,46,1693062010.4841423,1693058400, -202981,,,25.494390337472225,23.4,37.4,,,,50,1693062010.48418,1693058400, -202982,,,5.978192037194444,2.1,36.3,,,,51,1693062010.4842153,1693058400, -202983,,,0.0,0.0,0.0,,,,47,1693062010.4842527,1693058400, -202984,,,0.0,0.0,0.0,,,,48,1693062010.4842875,1693058400, -202985,,,0.0,0.0,0.0,,,,49,1693062010.4843254,1693058400, -203142,,,176.05300085035768,0.680233901681943,3731.48450785373,,,,134,1693065610.8884742,1693062000, -203143,,,2.9599322261711047,0.610768469027051,26.1792962417247,,,,135,1693065610.8886166,1693062000, -203144,,,,,,,50.882,50.882,137,1693065610.888662,1693062000, -203145,,,,,,,0.488,51.001999999995576,138,1693065610.8887024,1693062000, -203146,,,25.77056280555556,0.0,689.0,,,,139,1693065610.8887608,1693062000, -203147,,,85.85746297638889,0.0,1697.0,,,,140,1693065610.8888285,1693062000, -203148,,,78.35827763388887,0.0,1555.0,,,,141,1693065610.8888705,1693062000, -203149,,,0.0272749213638888,0.0,1.0,,,,142,1693065610.8889086,1693062000, -203150,,,118.80004903888889,116.0,120.0,,,,143,1693065610.8889458,1693062000, -203151,,,0.7278162355408333,0.0,14.285,,,,144,1693065610.888985,1693062000, -203152,,,-57.857641485277775,-60.0,-55.0,,,,145,1693065610.8890543,1693062000, -203153,,,,,,,405.595,405.595,151,1693065610.889096,1693062000, -203154,,,,,,,1.649,407.7449999998757,152,1693065610.8891437,1693062000, -203155,,,96.83740071111112,90.0,148.0,,,,153,1693065610.8891802,1693062000, -203156,,,113.93431155166664,105.0,164.0,,,,154,1693065610.8892186,1693062000, -203157,,,59.01022202638888,0.0,118.0,,,,155,1693065610.8892553,1693062000, -203158,,,0.8510408605305558,0.66,1.0,,,,156,1693065610.889292,1693062000, -203159,,,127.23515691944442,126.0,128.0,,,,146,1693065610.8893285,1693062000, -203160,,,0.8959404936980558,0.825,1.284,,,,55,1693065610.8893645,1693062000, -203161,,,-56.80762202388889,-59.0,-55.0,,,,45,1693065610.8894014,1693062000, -203162,,,307.01849361561386,145.42,1594.54,,,,59,1693065610.8894374,1693062000, -203163,,,,,,,4070.9646,4070.8811,44,1693065610.8894737,1693062000, -203164,,,,,,,0.0018,0.0,58,1693065610.8895102,1693062000, -203165,,,121.91999060821944,121.06,122.83,,,,35,1693065610.889578,1693062000, -203166,,,483.41607610228334,454.23,516.79,,,,36,1693065610.88965,1693062000, -203167,,,,,,,3222.1034,3221.9286,41,1693065610.8896985,1693062000, -203168,,,,,,,2.4905,2.4905,40,1693065610.8897464,1693062000, -203169,,,121.91999071106666,121.06,122.83,,,,24,1693065610.8897948,1693062000, -203170,,,790.4341265616276,610.1,2095.35,,,,28,1693065610.8898478,1693062000, -203171,,,7292.674381200763,7292.2937,7293.068,,,,29,1693065610.889902,1693062000, -203172,,,,,,,1074.017,7214.66529999991,57,1693065610.8899412,1693062000, -203173,,,,,,,7.07418756000003,2969.67921623998,52,1693065610.889978,1693062000,1693013276.507369 -203174,,,399.0,399.0,399.0,,,,5,1693065610.8900142,1693062000, -203175,,,239.53639381111108,230.0,249.0,,,,6,1693065610.890082,1693062000, -203176,,,1.1983330983333331,1.1,1.2,,,,7,1693065610.8901253,1693062000, -203177,,,,,,,5.809607,16.223941000000018,8,1693065610.8901615,1693062000, -203178,,,129.74347444453232,128.48,131.54,,,,9,1693065610.8901973,1693062000, -203179,,,-80.84910731983419,-88.0,-76.0,,,,10,1693065610.8902328,1693062000, -203180,,,121.64362582461506,120.4,122.4,,,,11,1693065610.890268,1693062000, -203181,,,0.0150517189018198,0.0,0.021,,,,12,1693065610.8903034,1693062000, -203182,,,74.72772799922875,74.7,74.8,,,,22,1693065610.8903396,1693062000, -203183,,,54.03006453476252,54.0,55.0,,,,14,1693065610.8903751,1693062000, -203184,,,100.0,100.0,100.0,,,,17,1693065610.8904114,1693062000, -203185,,,74.72810425067082,74.7,74.8,,,,18,1693065610.8904464,1693062000, -203186,,,0.0,0.0,0.0,,,,19,1693065610.890482,1693062000, -203187,,,0.0,0.0,0.0,,,,20,1693065610.8905902,1693062000, -203188,,,1.3542218719666668,0.77,3.12,,,,21,1693065610.890627,1693062000, -203189,,,6.073864005377779,6.04,6.13,,,,46,1693065610.8906631,1693062000, -203190,,,23.76037566436111,23.5,23.9,,,,50,1693065610.890699,1693062000, -203191,,,4.282751664777778,2.1,11.4,,,,51,1693065610.890735,1693062000, -203192,,,0.0,0.0,0.0,,,,47,1693065610.8907745,1693062000, -203193,,,0.0,0.0,0.0,,,,48,1693065610.8908098,1693062000, -203194,,,0.0,0.0,0.0,,,,49,1693065610.8908446,1693062000, -222076,,,,,,,4161.914,4161.830499999999,44,1693407610.4852774,1693404000, -222077,,,,,,,0.0018,0.0,58,1693407610.4853497,1693404000, -222078,,,121.9060897762389,119.92,123.18,,,,35,1693407610.485418,1693404000, -222079,,,791.0525909154611,390.7,2894.29,,,,36,1693407610.4854848,1693404000, -222080,,,,,,,3310.2632,3310.0884,41,1693407610.4855552,1693404000, -222081,,,,,,,2.4905,2.4905,40,1693407610.4856544,1693404000, -222082,,,121.90608996215836,119.92,123.18,,,,24,1693407610.485725,1693404000, -222083,,,1415.1823236707194,613.65,6169.66,,,,28,1693407610.4857943,1693404000, -222084,,,7471.556691133014,7470.8372,7472.1772,,,,29,1693407610.4858606,1693404000, -222085,,,,,,,1253.0601,7393.708399999906,57,1693407610.4859283,1693404000, -222086,,,,,,,20.03522114,3043.337547579976,52,1693407610.485991,1693404000,1693309056.689075 -222087,,,314.0,314.0,314.0,,,,5,1693407610.4860976,1693404000, -222088,,,169.05124153666668,160.0,178.0,,,,6,1693407610.4861643,1693404000, -222089,,,74.01865208394446,73.9,74.1,,,,22,1693407610.4862294,1693404000, -222090,,,58.02667737138889,58.0,59.0,,,,14,1693407610.4862936,1693404000, -222091,,,100.0,100.0,100.0,,,,17,1693407610.4863565,1693404000, -222092,,,74.01972589783334,73.9,74.1,,,,18,1693407610.4864235,1693404000, -222093,,,0.0,0.0,0.0,,,,19,1693407610.486493,1693404000, -222094,,,0.0,0.0,0.0,,,,20,1693407610.4865575,1693404000, -222114,,,39.59907636593143,0.739570552436102,695.241650947016,,,,134,1693411210.5468316,1693407600, -222115,,,1.7097625495300708,0.640804891267427,10.9541310289979,,,,135,1693411210.5469856,1693407600, -222116,,,,,,,52.8,52.8,137,1693411210.5471013,1693407600, -222117,,,,,,,0.346,52.92099999999529,138,1693411210.5471537,1693407600, -222118,,,25.197915103333333,0.0,680.0,,,,139,1693411210.5471988,1693407600, -222119,,,74.28295457305553,0.0,1725.0,,,,140,1693411210.5472455,1693407600, -222120,,,66.68338242638889,0.0,1589.0,,,,141,1693411210.547291,1693407600, -222121,,,0.0300182503555555,0.0,1.0,,,,142,1693411210.5473363,1693407600, -222122,,,118.06331193972224,116.0,119.0,,,,143,1693411210.5473793,1693407600, -222123,,,0.6338997410630556,0.0,14.584,,,,144,1693411210.5474248,1693407600, -222124,,,-55.70083924083332,-58.0,-53.0,,,,145,1693411210.547469,1693407600, -222125,,,,,,,415.06,415.06,151,1693411210.547512,1693407600, -222126,,,,,,,1.617,417.2089999998616,152,1693411210.547555,1693407600, -222127,,,94.01731187583334,33.0,139.0,,,,153,1693411210.5475988,1693407600, -222128,,,108.9018112611111,33.0,147.0,,,,154,1693411210.547641,1693407600, -222129,,,54.07070118916667,0.0,112.0,,,,155,1693411210.547681,1693407600, -222130,,,0.8640223138499997,0.63,1.0,,,,156,1693411210.5477214,1693407600, -222131,,,126.39794383055556,38.0,127.0,,,,146,1693411210.5477617,1693407600, -222132,,,0.8617266561924998,0.814,1.161,,,,55,1693411210.547802,1693407600, -222133,,,-65.91522030333333,-70.0,-61.0,,,,45,1693411210.5478425,1693407600, -222134,,,389.580197938086,222.4,3317.91,,,,59,1693411210.5478766,1693407600, -222135,,,,,,,4162.3419,4162.2584,44,1693411210.5479093,1693407600, -222136,,,,,,,0.0018,0.0,58,1693411210.5479426,1693407600, -222137,,,121.34946385452496,120.6,122.07,,,,35,1693411210.5479755,1693407600, -222138,,,539.8455575323084,392.3,2802.36,,,,36,1693411210.5480084,1693407600, -222139,,,,,,,3310.8425,3310.6677000000004,41,1693411210.5480697,1693407600, -222140,,,,,,,2.4905,2.4905,40,1693411210.5481043,1693407600, -222141,,,121.34946381446112,120.6,122.07,,,,24,1693411210.548139,1693407600, -222142,,,929.4291986066831,697.22,6116.63,,,,28,1693411210.5481715,1693407600, -222143,,,7472.779843050332,7472.1772,7473.1844,,,,29,1693411210.5482037,1693407600, -222144,,,,,,,1254.0673,7394.715599999905,57,1693411210.5482354,1693407600, -222145,,,,,,,20.44958322,3043.7519096599763,52,1693411210.5482693,1693407600,1693309056.689075 -222146,,,314.0,314.0,314.0,,,,5,1693411210.548305,1693407600, -222147,,,187.8235630213889,178.0,197.0,,,,6,1693411210.54834,1693407600, -222148,,,74.18500345194444,74.1,74.5,,,,22,1693411210.548375,1693407600, -222149,,,57.981662943333326,57.0,59.0,,,,14,1693411210.5484078,1693407600, -222150,,,100.0,100.0,100.0,,,,17,1693411210.548442,1693407600, -222151,,,74.18636660633332,74.1,74.5,,,,18,1693411210.5484762,1693407600, -222152,,,0.0,0.0,0.0,,,,19,1693411210.5485108,1693407600, -222153,,,0.0,0.0,0.0,,,,20,1693411210.5485444,1693407600, -222173,,,102.6371870706049,0.747796578513696,1473.30185767121,,,,134,1693414810.5246308,1693411200, -222174,,,3.9442295404934935,0.64747399489223,67.5737654904322,,,,135,1693414810.5248184,1693411200, -222175,,,,,,,52.825,52.825,137,1693414810.5248995,1693411200, -222176,,,,,,,0.371,52.945999999995294,138,1693414810.524973,1693411200, -222177,,,24.97766222388889,0.0,984.0,,,,139,1693414810.5250878,1693411200, -222178,,,87.2898003975,0.0,1422.0,,,,140,1693414810.525222,1693411200, -222179,,,79.90039440472222,0.0,1248.0,,,,141,1693414810.5253055,1693411200, -222180,,,0.0274748984416666,0.0,1.0,,,,142,1693414810.5253758,1693411200, -222181,,,118.40638435472222,116.0,119.0,,,,143,1693414810.5254395,1693411200, -222182,,,0.7442065441122222,0.0,12.114,,,,144,1693414810.5255072,1693411200, -222183,,,-56.05251624611111,-60.0,-54.0,,,,145,1693414810.5255668,1693411200, -222184,,,,,,,415.154,415.154,151,1693414810.525627,1693411200, -222185,,,,,,,1.711,417.3029999998614,152,1693414810.5256877,1693411200, -222186,,,93.44696922416664,89.0,127.0,,,,153,1693414810.5257487,1693411200, -222187,,,108.96454726083331,103.0,144.0,,,,154,1693414810.525809,1693411200, -222188,,,55.11198316166667,0.0,109.0,,,,155,1693414810.5258698,1693411200, -203793,,,1283.3304169268197,462.39,3247.89,,,,36,1693076410.7759504,1693072800, -203794,,,,,,,3225.1306,3224.9558,41,1693076410.776003,1693072800, -203795,,,,,,,2.4905,2.4905,40,1693076410.7760873,1693072800, -203796,,,119.36644832346668,118.09,121.22,,,,24,1693076410.7761402,1693072800, -203797,,,2395.5770153081758,750.92,6657.01,,,,28,1693076410.776191,1693072800, -203798,,,7297.311670871131,7296.1615,7298.5582,,,,29,1693076410.776235,1693072800, -203799,,,,,,,1079.5072,7220.15549999991,57,1693076410.7762794,1693072800, -203800,,,,,,,9.33285584,2971.937884519981,52,1693076410.7763295,1693072800,1693013276.507369 -203801,,,399.0,399.0,399.0,,,,5,1693076410.776372,1693072800, -203802,,,298.100889035,288.0,308.0,,,,6,1693076410.776416,1693072800, -203803,,,1.1999999999999995,1.2,1.2,,,,7,1693076410.7764592,1693072800, -203804,,,,,,,5.813024,16.227358000000017,8,1693076410.7765028,1693072800, -203805,,,136.41588018654798,134.78,137.3,,,,9,1693076410.776548,1693072800, -203806,,,-80.97411889241259,-87.0,-77.0,,,,10,1693076410.7765846,1693072800, -203807,,,119.09909789181438,118.1,119.9,,,,11,1693076410.7766197,1693072800, -203808,,,0.0141912021443809,0.0,0.021,,,,12,1693076410.7766542,1693072800, -203809,,,75.27795330088888,74.8,75.6,,,,22,1693076410.77669,1693072800, -203810,,,60.05039476555556,58.0,63.0,,,,14,1693076410.7767322,1693072800, -203811,,,100.0,100.0,100.0,,,,17,1693076410.7767675,1693072800, -203812,,,75.27834839527777,74.8,75.6,,,,18,1693076410.776803,1693072800, -203813,,,0.0,0.0,0.0,,,,19,1693076410.776838,1693072800, -203814,,,0.0,0.0,0.0,,,,20,1693076410.776873,1693072800, -203815,,,1.320707285102778,0.8,2.32,,,,21,1693076410.7769086,1693072800, -203816,,,6.039337742022223,5.99,6.08,,,,46,1693076410.7769444,1693072800, -203817,,,23.919201774166662,23.7,24.2,,,,50,1693076410.7769814,1693072800, -203818,,,4.18756419386111,2.1,11.4,,,,51,1693076410.777017,1693072800, -203819,,,0.0,0.0,0.0,,,,47,1693076410.7770846,1693072800, -203820,,,0.0,0.0,0.0,,,,48,1693076410.777122,1693072800, -203821,,,0.0,0.0,0.0,,,,49,1693076410.7771566,1693072800, -203978,,,29.43818284456923,0.682042567824722,547.007489552419,,,,134,1693080011.559396,1693076400, -203979,,,3.1495502901580017,0.586179666939703,120.625168090764,,,,135,1693080011.5595584,1693076400, -203980,,,,,,,50.982,50.982,137,1693080011.5596209,1693076400, -203981,,,,,,,0.588,51.1019999999956,138,1693080011.5596728,1693076400, -203982,,,24.84471337722222,0.0,664.0,,,,139,1693080011.5597222,1693076400, -203983,,,75.98978268916666,0.0,1586.0,,,,140,1693080011.5597706,1693076400, -203984,,,68.30294204944444,0.0,1450.0,,,,141,1693080011.559819,1693076400, -203985,,,0.0323813267638888,0.0,1.0,,,,142,1693080011.5598664,1693076400, -203986,,,115.28447166083332,112.0,116.0,,,,143,1693080011.5599148,1693076400, -203987,,,0.6649935801341667,0.0,13.706,,,,144,1693080011.559962,1693076400, -203988,,,-56.67575368777778,-59.0,-54.0,,,,145,1693080011.5600083,1693076400, -203989,,,,,,,405.983,405.983,151,1693080011.5600984,1693076400, -203990,,,,,,,2.036,408.1319999998749,152,1693080011.5601466,1693076400, -203991,,,96.52645590722224,90.0,131.0,,,,153,1693080011.5601954,1693076400, -203992,,,113.20464089972222,105.0,145.0,,,,154,1693080011.560241,1693076400, -203993,,,58.30511791083334,0.0,109.0,,,,155,1693080011.560287,1693076400, -203994,,,0.8536423357805555,0.65,1.0,,,,156,1693080011.5603328,1693076400, -203995,,,123.39744973805551,119.0,125.0,,,,146,1693080011.5603795,1693076400, -203996,,,0.9181267006594446,0.853,1.181,,,,55,1693080011.5604258,1693076400, -203997,,,-56.60753281611112,-59.0,-54.0,,,,45,1693080011.5604708,1693076400, -203998,,,1385.5384389955775,302.21,6075.05,,,,59,1693080011.560516,1693076400, -203999,,,,,,,4074.8145,4074.731,44,1693080011.560561,1693076400, -204000,,,,,,,0.0018,0.0,58,1693080011.5606072,1693076400, -204001,,,118.35190652541944,116.19,119.42,,,,35,1693080011.5606527,1693076400, -204002,,,1492.1375235190665,89.67,5202.9,,,,36,1693080011.5606985,1693076400, -204003,,,,,,,3226.6222,3226.4474,41,1693080011.5607436,1693076400, -204004,,,,,,,2.4905,2.4905,40,1693080011.560789,1693076400, -204005,,,118.3519066410917,116.19,119.42,,,,24,1693080011.5608883,1693076400, -204006,,,2877.676637786933,416.72,11277.95,,,,28,1693080011.5609646,1693076400, -204007,,,7299.994468010801,7298.5582,7301.4367,,,,29,1693080011.5610151,1693076400, -204008,,,,,,,1082.3857,7223.03399999991,57,1693080011.561099,1693076400, -204009,,,,,,,10.51707074,2973.122099419981,52,1693080011.5611472,1693076400,1693013276.507369 -204010,,,399.0,399.0,399.0,,,,5,1693080011.5612218,1693076400, -204011,,,317.1729845116667,308.0,327.0,,,,6,1693080011.5612695,1693076400, -204012,,,1.2,1.2,1.2,,,,7,1693080011.5613155,1693076400, -204013,,,,,,,5.813458,16.227792000000015,8,1693080011.561361,1693076400, -204014,,,117.5,117.5,117.5,,,,11,1693080011.5614054,1693076400, -204015,,,0.02,0.02,0.02,,,,12,1693080011.5614498,1693076400, -204016,,,75.14708789491668,74.5,75.7,,,,22,1693080011.5614934,1693076400, -204017,,,61.22415792888889,58.0,65.0,,,,14,1693080011.5615368,1693076400, -204018,,,100.0,100.0,100.0,,,,17,1693080011.5615814,1693076400, -204019,,,75.14181355894443,74.5,75.7,,,,18,1693080011.5616243,1693076400, -204020,,,0.0,0.0,0.0,,,,19,1693080011.561668,1693076400, -204021,,,0.0,0.0,0.0,,,,20,1693080011.5617106,1693076400, -204022,,,1.3773139869111113,0.77,3.4,,,,21,1693080011.561746,1693076400, -204023,,,5.949312208005555,5.43,6.07,,,,46,1693080011.561781,1693076400, -204024,,,24.429372344444445,23.7,27.5,,,,50,1693080011.561816,1693076400, -204025,,,5.791442485388889,1.5,36.0,,,,51,1693080011.561851,1693076400, -204026,,,0.0,0.0,0.0,,,,47,1693080011.5618863,1693076400, -204027,,,0.0,0.0,0.0,,,,48,1693080011.5619216,1693076400, -204028,,,0.0,0.0,0.0,,,,49,1693080011.5619895,1693076400, -204185,,,184.4143479804788,0.702227976522141,8690.39256476719,,,,134,1693083610.8277345,1693080000, -204186,,,3.9620098909986656,0.601646114812132,48.3288904339505,,,,135,1693083610.8278968,1693080000, -204187,,,,,,,51.004,51.004,137,1693083610.8279638,1693080000, -204188,,,,,,,0.611,51.1249999999956,138,1693083610.8280473,1693080000, -204189,,,21.80330365916667,0.0,652.0,,,,139,1693083610.8281047,1693080000, -204190,,,74.34944827166667,0.0,1343.0,,,,140,1693083610.8281574,1693080000, -204191,,,67.94384839916667,0.0,1179.0,,,,141,1693083610.8282092,1693080000, -204192,,,0.0249826962972222,0.0,1.0,,,,142,1693083610.8282526,1693080000, -204193,,,114.32424275,110.0,116.0,,,,143,1693083610.8282938,1693080000, -204194,,,0.6559344259952778,0.0,11.781,,,,144,1693083610.828368,1693080000, -204195,,,-57.70960981194444,-63.0,-55.0,,,,145,1693083610.8284376,1693080000, -204196,,,,,,,406.079,406.079,151,1693083610.8284886,1693080000, -204197,,,,,,,2.133,408.2289999998747,152,1693083610.8285418,1693080000, -204198,,,97.02572216388889,90.0,136.0,,,,153,1693083610.828588,1693080000, -204199,,,113.403867005,105.0,149.0,,,,154,1693083610.828643,1693080000, -204200,,,57.81451615333332,0.0,108.0,,,,155,1693083610.8286967,1693080000, -204201,,,0.8563975507250001,0.65,1.0,,,,156,1693083610.8287437,1693080000, -204202,,,122.46169078111112,118.0,124.0,,,,146,1693083610.8287892,1693080000, -204203,,,0.9266230698075,0.848,1.219,,,,55,1693083610.8288407,1693080000, -204204,,,-56.33463956194445,-58.0,-55.0,,,,45,1693083610.8288865,1693080000, -204205,,,3370.2388087673776,314.19,10484.86,,,,59,1693083610.8289304,1693080000, -204206,,,,,,,4078.1864,4078.1029,44,1693083610.828976,1693080000, -204207,,,,,,,0.0018,0.0,58,1693083610.829051,1693080000, -204208,,,117.47870812859168,114.49,119.4,,,,35,1693083610.829104,1693080000, -204209,,,3574.7556292852164,740.13,9902.05,,,,36,1693083610.8291504,1693080000, -204210,,,,,,,3230.2058,3230.0310000000004,41,1693083610.8291965,1693080000, -204211,,,,,,,2.4905,2.4905,40,1693083610.8292415,1693080000, -204212,,,117.4787076725667,114.49,119.4,,,,24,1693083610.8292923,1693080000, -204213,,,6944.998312474055,1069.26,19885.21,,,,28,1693083610.829337,1693080000, -204214,,,7303.980083873394,7301.4367,7308.3922,,,,29,1693083610.8293817,1693080000, -204215,,,,,,,1089.3412,7229.989499999909,57,1693083610.8294282,1693080000, -204216,,,,,,,13.37856344,2975.983592119981,52,1693083610.8295157,1693080000,1693013276.507369 -204217,,,399.0,399.0,399.0,,,,5,1693083610.8295674,1693080000, -204218,,,335.9701957911111,327.0,345.0,,,,6,1693083610.829605,1693080000, -204219,,,75.01787266722222,74.1,75.9,,,,22,1693083610.8296423,1693080000, -204220,,,60.63184937027778,59.0,64.0,,,,14,1693083610.8296793,1693080000, -204221,,,100.0,100.0,100.0,,,,17,1693083610.8297153,1693080000, -204222,,,75.01907391080556,74.1,75.9,,,,18,1693083610.8297448,1693080000, -204223,,,0.0,0.0,0.0,,,,19,1693083610.829774,1693080000, -204224,,,0.0,0.0,0.0,,,,20,1693083610.8298037,1693080000, -204225,,,1.4834975732248823,0.8,3.4,,,,21,1693083610.8298335,1693080000, -204226,,,5.734223565545751,5.52,6.0,,,,46,1693083610.8298624,1693080000, -204227,,,25.65177096775685,24.1,26.9,,,,50,1693083610.829892,1693080000, -204228,,,5.101815440717629,1.8,23.7,,,,51,1693083610.829921,1693080000, -204229,,,0.0,0.0,0.0,,,,47,1693083610.82995,1693080000, -204230,,,0.0,0.0,0.0,,,,48,1693083610.82998,1693080000, -204231,,,0.0,0.0,0.0,,,,49,1693083610.83001,1693080000, -204388,,,9.06826994790094,0.758598056949013,416.111985101498,,,,134,1693087210.8016305,1693083600, -204389,,,2.6469516595852767,0.608766396097852,74.2718327173688,,,,135,1693087210.8018053,1693083600, -204390,,,,,,,51.027,51.027,137,1693087210.8018663,1693083600, -204391,,,,,,,0.634,51.147999999995605,138,1693087210.801928,1693083600, -204392,,,22.318744682777776,0.0,639.0,,,,139,1693087210.8019814,1693083600, -204393,,,72.14704650472221,0.0,1260.0,,,,140,1693087210.8020797,1693083600, -204394,,,65.23316101249999,0.0,1097.0,,,,141,1693087210.8021412,1693083600, -204395,,,0.0285272433055555,0.0,1.0,,,,142,1693087210.802194,1693083600, -204396,,,113.47032481944444,110.0,115.0,,,,143,1693087210.8022523,1693083600, -204397,,,0.6405004939941666,0.0,11.09,,,,144,1693087210.8023057,1693083600, -204398,,,-57.30841390861111,-61.0,-54.0,,,,145,1693087210.8023574,1693083600, -204399,,,,,,,406.176,406.176,151,1693087210.802414,1693083600, -204400,,,,,,,2.23,408.3259999998745,152,1693087210.8024662,1693083600, -204401,,,96.82859675583332,90.0,132.0,,,,153,1693087210.802523,1693083600, -204402,,,113.19942406416668,106.0,146.0,,,,154,1693087210.8025796,1693083600, -204403,,,57.6561552775,0.0,107.0,,,,155,1693087210.8026297,1693083600, -204404,,,0.8562544997555556,0.66,1.0,,,,156,1693087210.80268,1693083600, -204405,,,121.50248072527774,119.0,123.0,,,,146,1693087210.802732,1693083600, -204406,,,0.9322432324908336,0.869,1.21,,,,55,1693087210.8027875,1693083600, -204407,,,-57.184086065,-61.0,-54.0,,,,45,1693087210.8028386,1693083600, -204408,,,2819.3275342820198,1496.01,7464.9,,,,59,1693087210.8029013,1693083600, -204409,,,,,,,4080.9744,4080.8909,44,1693087210.802956,1693083600, -204410,,,,,,,0.0018,0.0,58,1693087210.803013,1693083600, -204411,,,116.98436929515832,115.49,119.07,,,,35,1693087210.8030992,1693083600, -204412,,,2651.22449745295,1530.15,6315.03,,,,36,1693087210.803149,1693083600, -204413,,,,,,,3232.8266,3232.6518,41,1693087210.8031936,1693083600, -204414,,,,,,,2.4905,2.4905,40,1693087210.803249,1693083600, -204415,,,116.98436936011944,115.49,119.07,,,,24,1693087210.8032918,1693083600, -204416,,,5470.552184009562,3026.16,13621.77,,,,28,1693087210.8033395,1693083600, -204417,,,7311.293741524935,7308.3922,7313.801,,,,29,1693087210.8033936,1693083600, -204418,,,,,,,1094.75,7235.398299999908,57,1693087210.8034372,1693083600, -204419,,,,,,,15.60374376,2978.208772439981,52,1693087210.8034818,1693083600,1693013276.507369 -204420,,,399.0,399.0,399.0,,,,5,1693087210.803526,1693083600, -204421,,,354.41464284194444,345.0,364.0,,,,6,1693087210.803579,1693083600, -204422,,,1.265437880032039,1.2,1.3,,,,7,1693087210.8036268,1693083600, -204423,,,,,,,5.816707,16.231041000000015,8,1693087210.803671,1693083600, -204424,,,136.58,136.58,136.58,,,,9,1693087210.803713,1693083600, -204425,,,-86.0,-86.0,-86.0,,,,10,1693087210.803757,1693083600, -204426,,,116.1211068450198,115.6,116.8,,,,11,1693087210.8038108,1693083600, -204427,,,0.0130626608216422,0.0,0.021,,,,12,1693087210.8038588,1693083600, -204428,,,73.73873778058335,73.0,74.7,,,,22,1693087210.8039105,1693083600, -204429,,,61.08665024583334,61.0,63.0,,,,14,1693087210.8039584,1693083600, -204430,,,100.0,100.0,100.0,,,,17,1693087210.804003,1693083600, -204431,,,73.7339949553889,73.0,74.7,,,,18,1693087210.804079,1693083600, -204432,,,0.0,0.0,0.0,,,,19,1693087210.8041248,1693083600, -204433,,,0.0,0.0,0.0,,,,20,1693087210.8041694,1693083600, -204434,,,1.4108608172222226,0.89,3.03,,,,21,1693087210.8042276,1693083600, -204435,,,5.735362744311111,5.64,5.9,,,,46,1693087210.8042777,1693083600, -204436,,,25.620151710916677,24.6,26.2,,,,50,1693087210.8043244,1693083600, -204437,,,3.825937355527779,1.5,13.6,,,,51,1693087210.8043702,1693083600, -204438,,,0.0,0.0,0.0,,,,47,1693087210.8044193,1693083600, -204439,,,0.0,0.0,0.0,,,,48,1693087210.8044753,1693083600, -204440,,,0.0,0.0,0.0,,,,49,1693087210.80452,1693083600, -204597,,,433.2786115872608,0.689249154387352,2916.5401926198,,,,134,1693090810.9088218,1693087200, -204598,,,8.943739848559154,0.626293795378774,76.5522345761475,,,,135,1693090810.9089775,1693087200, -204599,,,,,,,51.049,51.049,137,1693090810.9090576,1693087200, -204600,,,,,,,0.656,51.16999999999561,138,1693090810.909105,1693087200, -204601,,,22.076284710555555,0.0,646.0,,,,139,1693090810.9091482,1693087200, -204602,,,67.78361059805556,0.0,1543.0,,,,140,1693090810.9091897,1693087200, -204603,,,61.05294175861112,0.0,1407.0,,,,141,1693090810.9092295,1693087200, -204604,,,0.0263947137555555,0.0,1.0,,,,142,1693090810.9092686,1693087200, -204605,,,114.47917861499998,111.0,116.0,,,,143,1693090810.9093082,1693087200, -204606,,,0.5986719359111111,0.0,13.656,,,,144,1693090810.9093475,1693087200, -204607,,,-57.8928108336111,-60.0,-55.0,,,,145,1693090810.9093864,1693087200, -204608,,,,,,,406.272,406.272,151,1693090810.9094255,1693087200, -204609,,,,,,,2.326,408.4219999998743,152,1693090810.909466,1693087200, -204610,,,96.42942344777776,90.0,137.0,,,,153,1693090810.909505,1693087200, -204611,,,112.79279108194444,105.0,154.0,,,,154,1693090810.9095426,1693087200, -204612,,,57.63574474972223,0.0,116.0,,,,155,1693090810.9095805,1693087200, -204613,,,0.8558990717888889,0.62,1.0,,,,156,1693090810.9096186,1693087200, -204614,,,122.57740446777778,120.0,124.0,,,,146,1693090810.909657,1693087200, -204615,,,0.9206594190130556,0.85,1.25,,,,55,1693090810.9096966,1693087200, -204616,,,-56.85570553305556,-60.0,-55.0,,,,45,1693090810.9097357,1693087200, -204617,,,1299.227730942461,226.27,5812.63,,,,59,1693090810.909774,1693087200, -204618,,,,,,,4082.3141,4082.2306,44,1693090810.9098134,1693087200, -204619,,,,,,,0.0018,0.0,58,1693090810.9098518,1693087200, -204620,,,117.59287081313056,115.45,118.95,,,,35,1693090810.90989,1693087200, -204621,,,1488.3733959864278,377.89,6216.81,,,,36,1693090810.9099293,1693087200, -204622,,,,,,,3234.3471,3234.1723,41,1693090810.909967,1693087200, -204623,,,,,,,2.4905,2.4905,40,1693090810.910004,1693087200, -204624,,,117.59287050248334,115.45,118.95,,,,24,1693090810.910068,1693087200, -204625,,,2787.604387590964,605.98,12029.44,,,,28,1693090810.9100995,1693087200, -204626,,,7315.685134817777,7313.801,7316.6612,,,,29,1693090810.9101295,1693087200, -204627,,,,,,,1097.6102,7238.258499999909,57,1693090810.9101598,1693087200, -204628,,,,,,,16.78043004,2979.385458719981,52,1693090810.9101903,1693087200,1693013276.507369 -204629,,,399.0,399.0,399.0,,,,5,1693090810.9102209,1693087200, -204630,,,372.5221815719445,364.0,382.0,,,,6,1693090810.910251,1693087200, -204631,,,1.2,1.2,1.2,,,,7,1693090810.910282,1693087200, -204632,,,,,,,5.81812,16.23245400000001,8,1693090810.9103138,1693087200, -204633,,,135.14,135.14,135.14,,,,9,1693090810.9103446,1693087200, -204634,,,-87.0,-87.0,-87.0,,,,10,1693090810.9103775,1693087200, -204635,,,116.90338522831637,115.7,118.4,,,,11,1693090810.910408,1693087200, -204636,,,0.0144121200459905,0.0,0.021,,,,12,1693090810.9104378,1693087200, -204637,,,73.14956766636111,72.7,73.8,,,,22,1693090810.9104688,1693087200, -204638,,,60.32797428972223,58.0,63.0,,,,14,1693090810.910499,1693087200, -204639,,,100.0,100.0,100.0,,,,17,1693090810.91053,1693087200, -204640,,,73.15227962633332,72.7,73.8,,,,18,1693090810.910566,1693087200, -204641,,,0.0,0.0,0.0,,,,19,1693090810.9106102,1693087200, -204642,,,0.0,0.0,0.0,,,,20,1693090810.910684,1693087200, -204643,,,1.442301968275,0.8,3.3,,,,21,1693090810.9107387,1693087200, -204644,,,5.752763644405555,5.69,5.9,,,,46,1693090810.9107945,1693087200, -204645,,,25.49277615758333,24.6,25.8,,,,50,1693090810.9108272,1693087200, -204646,,,3.964028743472222,1.8,10.9,,,,51,1693090810.9108589,1693087200, -204647,,,0.0,0.0,0.0,,,,47,1693090810.9108884,1693087200, -204648,,,0.0,0.0,0.0,,,,48,1693090810.910919,1693087200, -204649,,,0.0,0.0,0.0,,,,49,1693090810.9109497,1693087200, -204806,,,834.6509624910609,0.706586331604207,3238.86542515108,,,,134,1693094411.52073,1693090800, -204807,,,19.80371755593614,0.64493174245566,121.539987160251,,,,135,1693094411.5209832,1693090800, -204808,,,,,,,51.072,51.072,137,1693094411.521082,1693090800, -204809,,,,,,,0.022,51.19199999999561,138,1693094411.5211654,1693090800, -204810,,,22.81744011638889,0.0,664.0,,,,139,1693094411.5212183,1693090800, -204811,,,70.39898244249999,0.0,1583.0,,,,140,1693094411.521268,1693090800, -204812,,,63.39998928222223,0.0,1446.0,,,,141,1693094411.5213244,1693090800, -204813,,,0.0237655972166666,0.0,1.0,,,,142,1693094411.5214171,1693090800, -204814,,,115.71699933166668,112.0,117.0,,,,143,1693094411.5215032,1693090800, -204815,,,0.6150766885069444,0.0,13.894,,,,144,1693094411.521582,1693090800, -204816,,,-58.25617071055555,-63.0,-56.0,,,,145,1693094411.5216556,1693090800, -204817,,,,,,,406.369,406.369,151,1693094411.5217068,1693090800, -204818,,,,,,,0.097,408.5189999998741,152,1693094411.521754,1693090800, -204819,,,96.60121175416668,90.0,139.0,,,,153,1693094411.521799,1693090800, -204820,,,113.22070572833336,105.0,156.0,,,,154,1693094411.521836,1693090800, -204821,,,58.20481389388889,0.0,116.0,,,,155,1693094411.5218732,1693090800, -204822,,,0.8540726592388888,0.65,1.0,,,,156,1693094411.5219092,1693090800, -204823,,,123.85392770611112,121.0,126.0,,,,146,1693094411.5219443,1693090800, -204824,,,0.9144900892388886,0.844,1.26,,,,55,1693094411.5219812,1693090800, -204825,,,-56.70844528583333,-59.0,-55.0,,,,45,1693094411.5220168,1693090800, -204826,,,2037.9595497139087,389.42,6018.54,,,,59,1693094411.5220895,1693090800, -204827,,,,,,,4084.3212,4084.2377,44,1693094411.522127,1693090800, -204828,,,,,,,0.0018,0.0,58,1693094411.5221686,1693090800, -204829,,,118.6548265422639,116.94,120.55,,,,35,1693094411.522207,1693090800, -204830,,,2445.347403134572,752.23,6317.6,,,,36,1693094411.5222445,1693090800, -204831,,,,,,,3236.761,3236.5862,41,1693094411.522282,1693090800, -204832,,,,,,,2.4905,2.4905,40,1693094411.522319,1693090800, -204833,,,118.6548267192722,116.94,120.55,,,,24,1693094411.5223885,1693090800, -204834,,,4483.295263080878,1155.65,12336.14,,,,28,1693094411.5224552,1693090800, -204835,,,7318.640844449971,7316.6612,7321.0822,,,,29,1693094411.5224955,1693090800, -204836,,,,,,,1102.0312,7242.679499999909,57,1693094411.5225334,1693090800, -204837,,,,,,,18.59922944,2981.2042581199808,52,1693094411.5225708,1693090800,1693013276.507369 -204838,,,399.0,399.0,399.0,,,,5,1693094411.522607,1693090800, -204839,,,390.4168349458334,382.0,399.0,,,,6,1693094411.5226443,1693090800, -204840,,,11.14912921880073,1.2,42.1,,,,7,1693094411.5226808,1693090800, -204841,,,,,,,5.831051,16.24538500000001,8,1693094411.5227168,1693090800, -204842,,,132.82479186832623,131.72,134.78,,,,9,1693094411.522754,1693090800, -204843,,,-82.099535518944,-91.0,-76.0,,,,10,1693094411.5227969,1693090800, -204844,,,118.44647232782036,117.0,119.8,,,,11,1693094411.522833,1693090800, -204845,,,0.0985294144077133,0.0,0.356,,,,12,1693094411.5228698,1693090800, -204846,,,73.1034976371111,72.7,73.6,,,,22,1693094411.5229056,1693090800, -204847,,,59.017027580833336,58.0,62.0,,,,14,1693094411.5229492,1693090800, -204848,,,100.0,100.0,100.0,,,,17,1693094411.5229857,1693090800, -204849,,,73.86411178861111,73.2,74.5,,,,18,1693094411.523045,1693090800, -204850,,,0.0,0.0,0.0,,,,19,1693094411.5230858,1693090800, -204851,,,0.0,0.0,0.0,,,,20,1693094411.523122,1693090800, -204852,,,1.5245373742194444,0.8,3.7,,,,21,1693094411.5231602,1693090800, -204853,,,5.784520729172222,5.61,5.98,,,,46,1693094411.5231986,1693090800, -204854,,,25.28417894097222,24.1,26.3,,,,50,1693094411.523236,1693090800, -204855,,,4.031931143944444,1.5,13.6,,,,51,1693094411.523273,1693090800, -204856,,,0.0,0.0,0.0,,,,47,1693094411.5233097,1693090800, -204857,,,0.0,0.0,0.0,,,,48,1693094411.5233457,1693090800, -204858,,,0.0,0.0,0.0,,,,49,1693094411.5233812,1693090800, -205015,,,37.01128718425592,0.703723839103717,641.162331823606,,,,134,1693098011.064881,1693094400, -205016,,,3.3418951420097893,0.594151517777826,39.5846671547555,,,,135,1693098011.065087,1693094400, -205017,,,,,,,51.095,51.095,137,1693098011.0651462,1693094400, -205018,,,,,,,0.045,51.21499999999562,138,1693098011.0651927,1693094400, -205019,,,23.15167897638889,0.0,671.0,,,,139,1693098011.0652375,1693094400, -205020,,,75.46228874777779,0.0,1469.0,,,,140,1693098011.0652893,1693094400, -205021,,,68.51045305277778,0.0,1315.0,,,,141,1693098011.0653317,1693094400, -205022,,,0.026694462625,0.0,1.0,,,,142,1693098011.065374,1693094400, -205023,,,116.74787976055556,114.0,118.0,,,,143,1693098011.065415,1693094400, -205024,,,0.6525244651772222,0.0,12.592,,,,144,1693098011.065473,1693094400, -205025,,,-58.10059196555556,-61.0,-56.0,,,,145,1693098011.0655158,1693094400, -205026,,,,,,,406.466,406.466,151,1693098011.065556,1693094400, -205027,,,,,,,0.194,408.6159999998739,152,1693098011.0656047,1693094400, -205028,,,97.60486467805552,90.0,134.0,,,,153,1693098011.065646,1693094400, -205029,,,114.23419476,105.0,153.0,,,,154,1693098011.065687,1693094400, -205030,,,58.01902501888887,0.0,118.0,,,,155,1693098011.0657282,1693094400, -205031,,,0.8554947765972222,0.61,1.0,,,,156,1693098011.0657754,1693094400, -205032,,,124.91065407861112,122.0,126.0,,,,146,1693098011.0658166,1693094400, -205033,,,0.9146553640841668,0.842,1.227,,,,55,1693098011.065857,1693094400, -205034,,,-56.83200045000001,-59.0,-55.0,,,,45,1693098011.0658984,1693094400, -205035,,,1648.2517563199608,170.84,5745.59,,,,59,1693098011.0659392,1693094400, -205036,,,,,,,4086.0002,4085.9167,44,1693098011.0659802,1693094400, -205037,,,,,,,0.0018,0.0,58,1693098011.066047,1693094400, -205038,,,119.7141951759639,116.98,121.3,,,,35,1693098011.0660925,1693094400, -205039,,,2014.534502307028,420.58,6158.4,,,,36,1693098011.0661335,1693094400, -205040,,,,,,,3238.8137,3238.6389000000004,41,1693098011.0661745,1693094400, -205041,,,,,,,2.4905,2.4905,40,1693098011.0662158,1693094400, -205042,,,119.7141949927667,116.98,121.3,,,,24,1693098011.0662642,1693094400, -205043,,,3662.790301515335,593.79,11903.99,,,,28,1693098011.0663068,1693094400, -205044,,,7322.923323973516,7321.0822,7324.8139,,,,29,1693098011.0663488,1693094400, -205045,,,,,,,1105.7629,7246.41119999991,57,1693098011.0663912,1693094400, -205046,,,,,,,20.13445082,2982.7394794999805,52,1693098011.0664322,1693094400,1693013276.507369 -205047,,,399.0,399.0,399.0,,,,5,1693098011.066474,1693094400, -205048,,,408.14231548888887,399.0,417.0,,,,6,1693098011.0665154,1693094400, -205049,,,9.9,9.9,9.9,,,,7,1693098011.0665565,1693094400, -205050,,,,,,,5.834334,16.24866800000001,8,1693098011.066598,1693094400, -205051,,,131.36,131.36,131.36,,,,9,1693098011.0666387,1693094400, -205052,,,-79.0,-79.0,-79.0,,,,10,1693098011.0666857,1693094400, -205053,,,119.4678494738644,119.4,119.6,,,,11,1693098011.0667264,1693094400, -205054,,,0.087,0.087,0.087,,,,12,1693098011.0667672,1693094400, -205055,,,72.88650248236111,72.5,73.2,,,,22,1693098011.0668075,1693094400, -205056,,,58.690461130277775,56.0,62.0,,,,14,1693098011.0668488,1693094400, -205057,,,100.0,100.0,100.0,,,,17,1693098011.0668895,1693094400, -205058,,,73.37605935202778,72.9,73.9,,,,18,1693098011.0669303,1693094400, -205059,,,0.0,0.0,0.0,,,,19,1693098011.0669706,1693094400, -205060,,,0.0,0.0,0.0,,,,20,1693098011.0670178,1693094400, -205061,,,1.4920356042805556,0.77,3.4,,,,21,1693098011.067092,1693094400, -205062,,,5.303197540113889,4.57,5.8,,,,46,1693098011.0671346,1693094400, -205063,,,28.12619183102778,25.2,32.5,,,,50,1693098011.0672126,1693094400, -205064,,,7.037583936888889,1.5,31.8,,,,51,1693098011.067294,1693094400, -205065,,,0.0,0.0,0.0,,,,47,1693098011.0673783,1693094400, -205066,,,0.0,0.0,0.0,,,,48,1693098011.0674305,1693094400, -205067,,,0.0,0.0,0.0,,,,49,1693098011.0674777,1693094400, -205224,,,238.6984589582709,0.70612541713249,3359.27537048295,,,,134,1693101611.245626,1693098000, -205225,,,526.1733884211145,0.645382745715874,12940.520374064,,,,135,1693101611.2457929,1693098000, -205226,,,,,,,51.118,51.118,137,1693101611.245854,1693098000, -205227,,,,,,,0.068,51.23799999999561,138,1693101611.2459102,1693098000, -205228,,,21.658848070833333,0.0,679.0,,,,139,1693101611.245963,1693098000, -205229,,,69.9498406838889,0.0,1099.0,,,,140,1693101611.246013,1693098000, -205230,,,63.33663947888888,0.0,1097.0,,,,141,1693101611.2461002,1693098000, -205231,,,0.0280016737861111,0.0,1.0,,,,142,1693101611.246158,1693098000, -205232,,,118.02176591722224,115.0,119.0,,,,143,1693101611.2462068,1693098000, -205233,,,0.5968032109433334,0.0,9.297,,,,144,1693101611.2463536,1693098000, -205234,,,-58.97497949444445,-62.0,-55.0,,,,145,1693101611.2464263,1693098000, -205235,,,,,,,406.577,406.577,151,1693101611.2464757,1693098000, -205236,,,,,,,0.304,408.7259999998738,152,1693101611.246533,1693098000, -205237,,,110.2603065469444,90.0,152.0,,,,153,1693101611.2465892,1693098000, -205238,,,126.2435938611111,106.0,166.0,,,,154,1693101611.2466407,1693098000, -205239,,,59.80785555277776,0.0,126.0,,,,155,1693101611.2466972,1693098000, -205240,,,0.8724111983777777,0.62,1.0,,,,156,1693101611.2467442,1693098000, -205241,,,126.46197437472225,124.0,127.0,,,,146,1693101611.24679,1693098000, -205242,,,0.9998045311169445,0.834,1.31,,,,55,1693101611.2468417,1693098000, -205243,,,-57.01672388833334,-59.0,-55.0,,,,45,1693101611.2468898,1693098000, -205244,,,846.5313343490944,172.25,7186.19,,,,59,1693101611.2469363,1693098000, -205245,,,,,,,4086.8437,4086.7602,44,1693101611.2469828,1693098000, -205246,,,,,,,0.0018,0.0,58,1693101611.2470653,1693098000, -205247,,,121.191537437325,117.94,121.95,,,,35,1693101611.2471178,1693098000, -205248,,,1075.1326397396303,391.75,7529.54,,,,36,1693101611.2471652,1693098000, -205249,,,,,,,3239.8863,3239.7115000000003,41,1693101611.2472162,1693098000, -205250,,,,,,,2.4905,2.4905,40,1693101611.2472613,1693098000, -205251,,,121.191537262375,117.94,121.95,,,,24,1693101611.2473116,1693098000, -205252,,,1921.6616957887052,564.86,14715.73,,,,28,1693101611.2473576,1693098000, -205253,,,7325.72804178594,7324.8139,7326.73,,,,29,1693101611.2474065,1693098000, -205254,,,,,,,1107.679,7248.327299999911,57,1693101611.2474563,1693098000, -205255,,,,,,,20.9227343600001,2983.5277630399805,52,1693101611.247501,1693098000,1693013276.507369 -205256,,,399.0,399.0,399.0,,,,5,1693101611.2475462,1693098000, -205257,,,425.76121623222224,417.0,435.0,,,,6,1693101611.2475903,1693098000, -205258,,,72.95260632152777,72.5,73.2,,,,22,1693101611.2476633,1693098000, -205259,,,58.54133668916668,54.0,62.0,,,,14,1693101611.2477095,1693098000, -205260,,,100.0,100.0,100.0,,,,17,1693101611.2477531,1693098000, -205261,,,72.90516589391667,72.5,73.2,,,,18,1693101611.247798,1693098000, -205262,,,0.0,0.0,0.0,,,,19,1693101611.2478426,1693098000, -205263,,,0.0,0.0,0.0,,,,20,1693101611.2478878,1693098000, -205264,,,1.4083098433444443,0.83,3.37,,,,21,1693101611.2479362,1693098000, -205265,,,4.354240787608334,3.99,4.68,,,,46,1693101611.2479792,1693098000, -205266,,,33.746428158499995,31.8,35.9,,,,50,1693101611.2480624,1693098000, -205267,,,5.054576083222222,1.5,15.1,,,,51,1693101611.248112,1693098000, -205268,,,0.0,0.0,0.0,,,,47,1693101611.2481613,1693098000, -205269,,,0.0,0.0,0.0,,,,48,1693101611.248207,1693098000, -205270,,,0.0,0.0,0.0,,,,49,1693101611.2483013,1693098000, -205427,,,228.63305496724777,1.64929436068205,1350.0255826718,,,,134,1693105211.627522,1693101600, -205428,,,96.75947186586244,1.44747414167897,3973.69554292155,,,,135,1693105211.627692,1693101600, -205429,,,,,,,51.14,51.14,137,1693105211.627749,1693101600, -205430,,,,,,,0.091,51.26099999999562,138,1693105211.6278,1693101600, -205431,,,23.705360672777772,0.0,697.0,,,,139,1693105211.627851,1693101600, -205432,,,79.69517441083333,0.0,1709.0,,,,140,1693105211.6279004,1693101600, -205433,,,72.79791323305555,0.0,1567.0,,,,141,1693105211.627948,1693101600, -205434,,,0.0226694783194444,0.0,1.0,,,,142,1693105211.6279948,1693101600, -205435,,,118.839852285,116.0,120.0,,,,143,1693105211.6280844,1693101600, -205436,,,0.6763649127066667,0.0,14.341,,,,144,1693105211.628176,1693101600, -205437,,,-58.96694329277778,-62.0,-56.0,,,,145,1693105211.6282156,1693101600, -205438,,,,,,,406.68,406.68,151,1693105211.6282537,1693101600, -205439,,,,,,,0.408,408.8299999998737,152,1693105211.6282923,1693101600, -205440,,,103.963961545,91.0,148.0,,,,153,1693105211.628329,1693101600, -205441,,,122.53027421333331,106.0,171.0,,,,154,1693105211.6283655,1693101600, -205442,,,63.903091379166646,0.0,121.0,,,,155,1693105211.6284018,1693101600, -205443,,,0.8492019516166667,0.65,1.0,,,,156,1693105211.628439,1693101600, -205444,,,127.23699160944444,125.0,128.0,,,,146,1693105211.6284754,1693101600, -205445,,,0.9633149658711112,0.833,1.346,,,,55,1693105211.628513,1693101600, -205446,,,-56.86038331166666,-60.0,-54.0,,,,45,1693105211.6285489,1693101600, -205447,,,550.4047412272167,172.42,2535.94,,,,59,1693105211.6285849,1693101600, -205448,,,,,,,4087.3969,4087.3134,44,1693105211.6286218,1693101600, -205449,,,,,,,0.0018,0.0,58,1693105211.6286583,1693101600, -205450,,,122.211004538275,120.41,123.15,,,,35,1693105211.6287296,1693101600, -205451,,,710.3277185567334,385.48,2380.76,,,,36,1693105211.6287725,1693101600, -205452,,,,,,,3240.5971,3240.4223,41,1693105211.628827,1693101600, -205453,,,,,,,2.4905,2.4905,40,1693105211.628883,1693101600, -205454,,,122.21100461122496,120.41,123.15,,,,24,1693105211.6289456,1693101600, -205455,,,1260.7335891767054,558.68,4363.85,,,,28,1693105211.6289952,1693101600, -205456,,,7327.404865324182,7326.73,7327.994,,,,29,1693105211.6290736,1693101600, -205457,,,,,,,1108.943,7249.59129999991,57,1693105211.629142,1693101600, -205458,,,,,,,21.4427439600001,2984.047772639981,52,1693105211.6292002,1693101600,1693013276.507369 -205459,,,399.0,399.0,399.0,,,,5,1693105211.6292536,1693101600, -205460,,,443.35642685,435.0,452.0,,,,6,1693105211.6293037,1693101600, -205461,,,72.83643935422224,72.3,73.2,,,,22,1693105211.6293426,1693101600, -205462,,,55.1398945461111,52.0,58.0,,,,14,1693105211.6293812,1693101600, -205463,,,100.0,100.0,100.0,,,,17,1693105211.6294196,1693101600, -205464,,,72.19975815055555,72.0,72.7,,,,18,1693105211.6294568,1693101600, -205465,,,0.0,0.0,0.0,,,,19,1693105211.6294942,1693101600, -205466,,,0.0,0.0,0.0,,,,20,1693105211.6295323,1693101600, -205467,,,1.3267798180972223,0.8,2.34,,,,21,1693105211.6295698,1693101600, -205468,,,3.556018261661111,3.19,3.99,,,,46,1693105211.6296077,1693101600, -205469,,,38.49169692030555,35.9,40.7,,,,50,1693105211.6296456,1693101600, -205470,,,3.5882681439722237,1.5,11.5,,,,51,1693105211.6296854,1693101600, -205471,,,0.0,0.0,0.0,,,,47,1693105211.6297228,1693101600, -205472,,,0.0,0.0,0.0,,,,48,1693105211.6297617,1693101600, -205473,,,0.0,0.0,0.0,,,,49,1693105211.6297991,1693101600, -205678,,,209.69494050924888,3.66303844010156,1326.85718741674,,,,134,1693108813.507171,1693105200, -205679,,,5.041125393779288,2.07323271274805,24.0418549210069,,,,135,1693108813.5074718,1693105200, -205680,,,,,,,51.164,51.164,137,1693108813.5075972,1693105200, -205681,,,,,,,0.114,51.28399999999563,138,1693108813.5076654,1693105200, -205682,,,24.029078721944444,0.0,987.0,,,,139,1693108813.5077236,1693105200, -205683,,,83.74888049277779,0.0,1784.0,,,,140,1693108813.5077748,1693105200, -205684,,,76.73080511027779,0.0,1643.0,,,,141,1693108813.507826,1693105200, -205685,,,0.0258950246194444,0.0,1.0,,,,142,1693108813.5078754,1693105200, -205686,,,119.4992023527778,116.0,120.0,,,,143,1693108813.5079243,1693105200, -205687,,,0.7067539615305556,0.0,14.856,,,,144,1693108813.5079737,1693105200, -205688,,,-58.632796295,-62.0,-55.0,,,,145,1693108813.5080233,1693105200, -205689,,,,,,,406.785,406.785,151,1693108813.508124,1693105200, -205690,,,,,,,0.513,408.9349999998738,152,1693108813.508173,1693105200, -205691,,,105.14094276166664,93.0,144.0,,,,153,1693108813.5082216,1693105200, -205692,,,123.41378485972224,106.0,159.0,,,,154,1693108813.508281,1693105200, -205693,,,63.38228287500001,0.0,114.0,,,,155,1693108813.50834,1693105200, -205694,,,0.8530651988194444,0.67,1.0,,,,156,1693108813.508391,1693105200, -205695,,,127.73923898277776,125.0,129.0,,,,146,1693108813.5084405,1693105200, -205696,,,0.9662998145552778,0.832,1.244,,,,55,1693108813.508489,1693105200, -205697,,,-57.4262312536111,-61.0,-53.0,,,,45,1693108813.508545,1693105200, -205698,,,637.4798247561249,176.68,4288.93,,,,59,1693108813.508595,1693105200, -205699,,,,,,,4088.0481,4087.9646,44,1693108813.5086434,1693105200, -205700,,,,,,,0.0018,0.0,58,1693108813.5086904,1693105200, -205701,,,122.67310607426668,120.83,123.85,,,,35,1693108813.5087376,1693105200, -205702,,,849.7876333901945,166.69,3708.69,,,,36,1693108813.5087843,1693105200, -205703,,,,,,,3241.4676,3241.2928,41,1693108813.5088346,1693105200, -205704,,,,,,,2.4905,2.4905,40,1693108813.5088823,1693105200, -205705,,,122.67310608396387,120.83,123.85,,,,24,1693108813.5089293,1693105200, -205706,,,1487.2677530027722,383.2,7955.43,,,,28,1693108813.509017,1693105200, -205707,,,7328.729590910033,7327.994,7329.5157,,,,29,1693108813.5092168,1693105200, -205708,,,,,,,1110.4647,7251.112999999909,57,1693108813.509311,1693105200, -205709,,,,,,,22.0687713400001,2984.673800019981,52,1693108813.5094078,1693105200,1693013276.507369 -205710,,,399.0,399.0,399.0,,,,5,1693108813.5094748,1693105200, -205711,,,460.8850904197223,452.0,470.0,,,,6,1693108813.5095358,1693105200, -205712,,,72.76506733927778,72.1,73.0,,,,22,1693108813.509639,1693105200, -205713,,,55.86629792916667,54.0,58.0,,,,14,1693108813.5097308,1693105200, -205714,,,100.0,100.0,100.0,,,,17,1693108813.5098157,1693105200, -205715,,,72.21204268744445,72.0,72.5,,,,18,1693108813.5099912,1693105200, -205716,,,0.0,0.0,0.0,,,,19,1693108813.510141,1693105200, -205717,,,0.0,0.0,0.0,,,,20,1693108813.51022,1693105200, -205718,,,1.3912721608111112,0.8,3.24,,,,21,1693108813.5103116,1693105200, -205719,,,4.877900749313889,3.05,5.43,,,,46,1693108813.510394,1693105200, -205720,,,30.516704725305555,27.2,41.5,,,,50,1693108813.5104806,1693105200, -205721,,,3.8042625002222223,1.5,16.0,,,,51,1693108813.5105662,1693105200, -205722,,,0.0,0.0,0.0,,,,47,1693108813.5106676,1693105200, -205723,,,0.0,0.0,0.0,,,,48,1693108813.5107772,1693105200, -205724,,,0.0,0.0,0.0,,,,49,1693108813.5108616,1693105200, -205929,,,105.88664327163794,0.918354599556082,476.000189244693,,,,134,1693112422.9643312,1693108800, -205930,,,3.310199738428978,0.727634584355219,74.8076324513317,,,,135,1693112422.9645011,1693108800, -205931,,,,,,,51.187,51.187,137,1693112422.9645572,1693108800, -205932,,,,,,,0.137,51.30699999999565,138,1693112422.964632,1693108800, -205933,,,22.3073678775,0.0,990.0,,,,139,1693112422.9646828,1693108800, -205934,,,77.14146831194445,0.0,1150.0,,,,140,1693112422.9647825,1693108800, -205935,,,70.59769889388888,0.0,1113.0,,,,141,1693112422.9648492,1693108800, -205936,,,0.0256945830583333,0.0,1.0,,,,142,1693112422.9649014,1693108800, -205937,,,119.26580301305552,116.0,121.0,,,,143,1693112422.96495,1693108800, -205938,,,0.6537890276102778,0.0,9.61,,,,144,1693112422.9650004,1693108800, -205939,,,-59.02569736138889,-62.0,-57.0,,,,145,1693112422.9651017,1693108800, -205940,,,,,,,406.889,406.889,151,1693112422.9651525,1693108800, -205941,,,,,,,0.616,409.0379999998738,152,1693112422.9651968,1693108800, -205942,,,103.5060080327778,92.0,142.0,,,,153,1693112422.9652472,1693108800, -205943,,,121.18814759083337,108.0,169.0,,,,154,1693112422.9652977,1693108800, -205944,,,61.90833308888889,0.0,131.0,,,,155,1693112422.9653478,1693108800, -205945,,,0.8552852185972223,0.62,1.0,,,,156,1693112422.9653978,1693108800, -205946,,,127.66787996361109,125.0,129.0,,,,146,1693112422.9654431,1693108800, -205947,,,0.9494199305438888,0.833,1.326,,,,55,1693112422.965489,1693108800, -205948,,,-57.49693748138888,-60.0,-55.0,,,,45,1693112422.9655335,1693108800, -205949,,,1230.0733011952054,196.06,4778.9,,,,59,1693112422.9655774,1693108800, -205950,,,,,,,4089.2864,4089.2029,44,1693112422.9656212,1693108800, -205951,,,,,,,0.0018,0.0,58,1693112422.965678,1693108800, -205952,,,123.256826926225,122.07,124.31,,,,35,1693112422.965725,1693108800, -205953,,,870.2184214707416,368.73,2830.28,,,,36,1693112422.9657764,1693108800, -205954,,,,,,,3242.34,3242.1652000000004,41,1693112422.9658442,1693108800, -205955,,,,,,,2.4905,2.4905,40,1693112422.965892,1693108800, -205956,,,123.25682672339444,122.07,124.31,,,,24,1693112422.965937,1693108800, -205957,,,2100.2947402785053,652.92,7516.49,,,,28,1693112422.9659867,1693108800, -205958,,,7330.714024333487,7329.5157,7331.6264,,,,29,1693112422.9661148,1693108800, -205959,,,,,,,1112.5754,7253.223699999909,57,1693112422.966167,1693108800, -205960,,,,,,,22.9371133200001,2985.542141999981,52,1693112422.9662142,1693108800,1693013276.507369 -205961,,,468.99262624277776,399.0,470.0,,,,5,1693112422.9663107,1693108800, -205962,,,14.873847352777778,0.0,470.0,,,,6,1693112422.9663768,1693108800, -205963,,,72.83681327952779,72.3,73.2,,,,22,1693112422.966426,1693108800, -205964,,,55.45612795638889,54.0,57.0,,,,14,1693112422.9664683,1693108800, -205965,,,100.0,100.0,100.0,,,,17,1693112422.9665446,1693108800, -205966,,,72.03889958783334,71.8,72.1,,,,18,1693112422.9666045,1693108800, -205967,,,0.0,0.0,0.0,,,,19,1693112422.9666436,1693108800, -205968,,,0.0,0.0,0.0,,,,20,1693112422.9666834,1693108800, -205969,,,1.4712715942694443,0.9,3.29,,,,21,1693112422.9667203,1693108800, -205970,,,5.279711205788889,5.21,5.35,,,,46,1693112422.9667587,1693108800, -205971,,,28.0674457505,27.7,28.5,,,,50,1693112422.9667964,1693108800, -205972,,,3.908301776083334,1.5,15.8,,,,51,1693112422.966839,1693108800, -205973,,,0.0,0.0,0.0,,,,47,1693112422.9668777,1693108800, -205974,,,0.0,0.0,0.0,,,,48,1693112422.9669175,1693108800, -205975,,,0.0,0.0,0.0,,,,49,1693112422.9669557,1693108800, -206132,,,5.639428733291204,0.626037284405676,169.731020172771,,,,134,1693116016.3633063,1693112400, -206133,,,2.153313185285228,0.588146924638194,17.7857754287571,,,,135,1693116016.3634932,1693112400, -206134,,,,,,,51.209,51.209,137,1693116016.3635564,1693112400, -206135,,,,,,,0.16,51.32999999999564,138,1693116016.363613,1693112400, -206136,,,24.163200641111107,0.0,726.0,,,,139,1693116016.3637173,1693112400, -206137,,,77.72696210138889,0.0,1658.0,,,,140,1693116016.363798,1693112400, -206138,,,70.37460747972223,0.0,1511.0,,,,141,1693116016.363861,1693112400, -206139,,,0.0260537916416666,0.0,1.0,,,,142,1693116016.3639452,1693112400, -206140,,,120.66236148277778,118.0,121.0,,,,143,1693116016.364009,1693112400, -206141,,,0.6503768763136111,0.0,13.723,,,,144,1693116016.364102,1693112400, -206142,,,-58.80063128222222,-62.0,-56.0,,,,145,1693116016.364163,1693112400, -206143,,,,,,,406.999,406.999,151,1693116016.3642156,1693112400, -206144,,,,,,,0.726,409.1479999998738,152,1693116016.3642683,1693112400, -206145,,,109.46419829055554,92.0,158.0,,,,153,1693116016.36432,1693112400, -206146,,,126.79559108666663,108.0,175.0,,,,154,1693116016.364364,1693112400, -206147,,,60.62628382555556,0.0,128.0,,,,155,1693116016.3644075,1693112400, -206148,,,0.8642011475722221,0.59,1.0,,,,156,1693116016.364449,1693112400, -206149,,,129.22882089972222,126.0,130.0,,,,146,1693116016.364483,1693112400, -206150,,,0.981715825807778,0.833,1.351,,,,55,1693116016.3645177,1693112400, -206151,,,-56.54162846777779,-59.0,-55.0,,,,45,1693116016.3645525,1693112400, -206152,,,819.8548154338223,179.51,3551.25,,,,59,1693116016.3645942,1693112400, -206153,,,,,,,4090.0751,4089.9916,44,1693116016.3646286,1693112400, -206154,,,,,,,0.0018,0.0,58,1693116016.3646636,1693112400, -206155,,,124.21683675498332,123.09,125.44,,,,35,1693116016.3646977,1693112400, -206156,,,854.7139576347694,368.1,2877.2,,,,36,1693116016.3647318,1693112400, -206157,,,,,,,3243.1815,3243.0067000000004,41,1693116016.3647656,1693112400, -206158,,,,,,,2.4905,2.4905,40,1693116016.3647993,1693112400, -206159,,,124.2168365865889,123.09,125.44,,,,24,1693116016.3648329,1693112400, -206160,,,1674.5668576271337,551.24,6348.1,,,,28,1693116016.3648665,1693112400, -206161,,,7332.283007557423,7331.6264,7333.2566,,,,29,1693116016.3649025,1693112400, -206162,,,,,,,1114.2056,7254.853899999908,57,1693116016.364944,1693112400, -206163,,,,,,,23.6077776000002,2986.212806279982,52,1693116016.364989,1693112400,1693013276.507369 -206164,,,470.0,470.0,470.0,,,,5,1693116016.365074,1693112400, -206165,,,25.64345287444445,17.0,34.0,,,,6,1693116016.3651135,1693112400, -206166,,,72.88655427116666,72.5,73.2,,,,22,1693116016.3651493,1693112400, -206167,,,54.49872657638889,53.0,56.0,,,,14,1693116016.3651853,1693112400, -206168,,,100.0,100.0,100.0,,,,17,1693116016.365221,1693112400, -206169,,,71.83196566327778,71.4,72.0,,,,18,1693116016.3652556,1693112400, -206170,,,0.0,0.0,0.0,,,,19,1693116016.365291,1693112400, -206171,,,0.0,0.0,0.0,,,,20,1693116016.3653314,1693112400, -206172,,,1.39356694955,0.81,3.48,,,,21,1693116016.3653674,1693112400, -206173,,,5.270951161675,5.22,5.33,,,,46,1693116016.3654027,1693112400, -206174,,,28.08042400013889,27.7,28.4,,,,50,1693116016.365438,1693112400, -206175,,,3.7588217416666674,1.1,16.9,,,,51,1693116016.3654752,1693112400, -206176,,,0.0,0.0,0.0,,,,47,1693116016.3655365,1693112400, -206177,,,0.0,0.0,0.0,,,,48,1693116016.3655846,1693112400, -206178,,,0.0,0.0,0.0,,,,49,1693116016.3656209,1693112400, -206456,,,14.872307590269871,0.67144795090015,885.603599805137,,,,134,1693123211.286141,1693119600, -206457,,,3.1239502398273515,0.600381699325403,80.86290306754,,,,135,1693123211.2863247,1693119600, -206458,,,,,,,51.256,51.256,137,1693123211.2863836,1693119600, -206459,,,,,,,0.207,51.37699999999565,138,1693123211.2864354,1693119600, -206460,,,22.438790029166668,0.0,715.0,,,,139,1693123211.286484,1693119600, -206461,,,79.18943012055556,0.0,1793.0,,,,140,1693123211.2865322,1693119600, -206462,,,72.79066555833334,0.0,1648.0,,,,141,1693123211.2865796,1693119600, -206463,,,0.0233014423861111,0.0,1.0,,,,142,1693123211.2866268,1693119600, -206464,,,120.91144192861113,119.0,122.0,,,,143,1693123211.2866764,1693119600, -206465,,,0.6592499613108332,0.0,14.817,,,,144,1693123211.2867246,1693119600, -206466,,,-58.72613895861111,-63.0,-56.0,,,,145,1693123211.28677,1693119600, -206467,,,,,,,407.194,407.194,151,1693123211.2868145,1693119600, -206468,,,,,,,0.921,409.3429999998734,152,1693123211.2868595,1693119600, -206469,,,97.87465994,91.0,140.0,,,,153,1693123211.2869034,1693119600, -206470,,,113.86419703611112,104.0,161.0,,,,154,1693123211.2869482,1693119600, -206471,,,57.06975818888889,0.0,122.0,,,,155,1693123211.2869916,1693119600, -206472,,,0.8604172543333332,0.65,1.0,,,,156,1693123211.2870696,1693119600, -206473,,,129.55283006444444,128.0,130.0,,,,146,1693123211.2871158,1693119600, -206474,,,0.8796580183005557,0.807,1.241,,,,55,1693123211.2871594,1693119600, -206475,,,-56.279565486666655,-59.0,-54.0,,,,45,1693123211.2872045,1693119600, -206476,,,564.1943568585527,170.88,2433.74,,,,59,1693123211.287248,1693119600, -206477,,,,,,,4091.5845,4091.501,44,1693123211.2872918,1693119600, -206478,,,,,,,0.0018,0.0,58,1693123211.2873366,1693119600, -206479,,,124.40365766174168,123.66,125.12,,,,35,1693123211.2873805,1693119600, -206480,,,629.8318720452194,374.26,1426.57,,,,36,1693123211.2874253,1693119600, -206481,,,,,,,3244.373,3244.1982000000003,41,1693123211.2874708,1693119600, -206482,,,,,,,2.4905,2.4905,40,1693123211.2875154,1693119600, -206483,,,124.40365767605834,123.66,125.12,,,,24,1693123211.2875595,1693119600, -206484,,,1194.026993394336,555.8,3767.94,,,,28,1693123211.287603,1693119600, -206485,,,7335.394943227883,7334.737,7335.9575,,,,29,1693123211.2876394,1693119600, -206486,,,,,,,1116.9065,7257.554799999908,57,1693123211.287676,1693119600, -206487,,,,,,,24.7189278600002,2987.323956539982,52,1693123211.2877123,1693119600,1693013276.507369 -206488,,,470.0,470.0,470.0,,,,5,1693123211.2877493,1693119600, -206489,,,60.24126305555555,52.0,69.0,,,,6,1693123211.2877865,1693119600, -206490,,,10.0,10.0,10.0,,,,7,1693123211.2878244,1693119600, -206491,,,,,,,5.907337,16.32167100000001,8,1693123211.287862,1693119600, -206492,,,126.68,126.68,126.68,,,,9,1693123211.2878995,1693119600, -206493,,,-87.0,-87.0,-87.0,,,,10,1693123211.287937,1693119600, -206494,,,123.4,123.4,123.4,,,,11,1693123211.2879746,1693119600, -206495,,,0.086,0.086,0.086,,,,12,1693123211.288012,1693119600, -206496,,,72.8304296411389,72.3,73.2,,,,22,1693123211.288073,1693119600, -206497,,,54.70271847055556,53.0,56.0,,,,14,1693123211.2881114,1693119600, -206498,,,100.0,100.0,100.0,,,,17,1693123211.288148,1693119600, -206499,,,71.59750094672222,71.2,72.0,,,,18,1693123211.2881875,1693119600, -206500,,,0.0,0.0,0.0,,,,19,1693123211.2882247,1693119600, -206501,,,0.0,0.0,0.0,,,,20,1693123211.288262,1693119600, -206502,,,1.4342350541305553,0.8,3.67,,,,21,1693123211.288299,1693119600, -206503,,,5.267961857372223,5.17,5.43,,,,46,1693123211.2883365,1693119600, -206504,,,28.024319855361117,27.1,28.6,,,,50,1693123211.2883725,1693119600, -206505,,,3.805944918638889,1.3,12.2,,,,51,1693123211.288408,1693119600, -206506,,,0.0,0.0,0.0,,,,47,1693123211.288445,1693119600, -206507,,,0.0,0.0,0.0,,,,48,1693123211.288483,1693119600, -206508,,,0.0,0.0,0.0,,,,49,1693123211.288519,1693119600, -206294,,,9.675741317879456,0.657200889119306,804.539381938021,,,,134,1693119611.2503498,1693116000, -206295,,,2.127291696598004,0.620106190950214,9.64638563802029,,,,135,1693119611.2505271,1693116000, -206296,,,,,,,51.233,51.233,137,1693119611.2505994,1693116000, -206297,,,,,,,0.184,51.35399999999565,138,1693119611.250665,1693116000, -206298,,,24.544684825833333,0.0,815.0,,,,139,1693119611.2507274,1693116000, -206299,,,82.96543436861111,0.0,1589.0,,,,140,1693119611.2507932,1693116000, -206300,,,75.65117449638889,0.0,1425.0,,,,141,1693119611.2508562,1693116000, -206301,,,0.0249860942305555,0.0,1.0,,,,142,1693119611.250918,1693116000, -206302,,,120.1900954475,118.0,121.0,,,,143,1693119611.2509782,1693116000, -206303,,,0.6979545654358333,0.0,13.362,,,,144,1693119611.2510765,1693116000, -206304,,,-58.72424669527779,-62.0,-56.0,,,,145,1693119611.251142,1693116000, -206305,,,,,,,407.096,407.096,151,1693119611.251202,1693116000, -206306,,,,,,,0.824,409.2459999998736,152,1693119611.2512598,1693116000, -206307,,,97.55757001805556,92.0,130.0,,,,153,1693119611.2513106,1693116000, -206308,,,113.62998369611113,106.0,161.0,,,,154,1693119611.251362,1693116000, -206309,,,57.282956272777774,0.0,128.0,,,,155,1693119611.2514124,1693116000, -206310,,,0.8594087978805556,0.6,1.0,,,,156,1693119611.2514634,1693116000, -206311,,,128.64382240861107,126.0,130.0,,,,146,1693119611.2515144,1693116000, -206312,,,0.8834827699102776,0.826,1.246,,,,55,1693119611.251567,1693116000, -206313,,,-56.36795862666667,-58.0,-55.0,,,,45,1693119611.251618,1693116000, -206314,,,920.0099594036692,174.52,3245.91,,,,59,1693119611.2516694,1693116000, -206315,,,,,,,4091.0036,4090.9201,44,1693119611.2517216,1693116000, -206316,,,,,,,0.0018,0.0,58,1693119611.2517738,1693116000, -206317,,,124.00844559599166,122.13,125.57,,,,35,1693119611.251825,1693116000, -206318,,,549.4948873232584,370.49,1424.57,,,,36,1693119611.251877,1693116000, -206319,,,,,,,3243.7334,3243.5586000000003,41,1693119611.251928,1693116000, -206320,,,,,,,2.4905,2.4905,40,1693119611.2519774,1693116000, -206321,,,124.00844561285832,122.13,125.57,,,,24,1693119611.252056,1693116000, -206322,,,1469.5058079687724,614.87,4668.86,,,,28,1693119611.2521098,1693116000, -206323,,,7334.067939805735,7333.2566,7334.737,,,,29,1693119611.252159,1693116000, -206324,,,,,,,1115.686,7256.334299999908,57,1693119611.252209,1693116000, -206325,,,,,,,24.2168141600001,2986.8218428399814,52,1693119611.2522595,1693116000,1693013276.507369 -206326,,,470.0,470.0,470.0,,,,5,1693119611.2523105,1693116000, -206327,,,43.008541493888885,34.0,52.0,,,,6,1693119611.2523658,1693116000, -206328,,,72.81317805666669,72.5,73.0,,,,22,1693119611.252422,1693116000, -206329,,,54.982752416111104,53.0,57.0,,,,14,1693119611.252477,1693116000, -206330,,,100.0,100.0,100.0,,,,17,1693119611.2525327,1693116000, -206331,,,71.70070433366666,71.4,72.0,,,,18,1693119611.2525873,1693116000, -206332,,,0.0,0.0,0.0,,,,19,1693119611.2526362,1693116000, -206333,,,0.0,0.0,0.0,,,,20,1693119611.2526815,1693116000, -206334,,,1.3578914787694445,0.8,2.89,,,,21,1693119611.252728,1693116000, -206335,,,5.268121184713889,5.19,5.4,,,,46,1693119611.2527747,1693116000, -206336,,,28.059109512472222,27.3,28.5,,,,50,1693119611.2528248,1693116000, -206337,,,3.9491215712777774,1.3,12.0,,,,51,1693119611.2528734,1693116000, -206338,,,0.0,0.0,0.0,,,,47,1693119611.25292,1693116000, -206339,,,0.0,0.0,0.0,,,,48,1693119611.2529664,1693116000, -206340,,,0.0,0.0,0.0,,,,49,1693119611.2530122,1693116000, -207534,,,669.6972964105499,0.865620234326189,19695.4475704508,,,,134,1693144810.834514,1693141200, -207535,,,915.4429220807724,0.706891180790237,9277.45771589224,,,,135,1693144810.8346868,1693141200, -207536,,,,,,,51.39,51.39,137,1693144810.834735,1693141200, -207537,,,,,,,0.34,51.50999999999565,138,1693144810.834792,1693141200, -207538,,,22.238834122777774,0.0,697.0,,,,139,1693144810.8348658,1693141200, -207539,,,72.96571915944443,0.0,1755.0,,,,140,1693144810.8349135,1693141200, -207540,,,66.51582438250001,0.0,1618.0,,,,141,1693144810.834979,1693141200, -207541,,,0.0213869864888888,0.0,1.0,,,,142,1693144810.8350756,1693141200, -207542,,,119.3988384511111,117.0,120.0,,,,143,1693144810.8351347,1693141200, -207543,,,0.6171126311302778,0.0,14.817,,,,144,1693144810.8352015,1693141200, -207544,,,-58.43367612888888,-61.0,-55.0,,,,145,1693144810.8352442,1693141200, -207545,,,,,,,407.789,407.789,151,1693144810.8353066,1693141200, -207546,,,,,,,1.516,409.9379999998726,152,1693144810.8353534,1693141200, -207547,,,104.96028572916669,90.0,159.0,,,,153,1693144810.8354137,1693141200, -207548,,,120.6443588102778,104.0,204.0,,,,154,1693144810.835462,1693141200, -207549,,,57.86527128611112,0.0,150.0,,,,155,1693144810.8355298,1693141200, -206624,,,3.196132149599561,0.713591333474152,38.153353460414,,,,134,1693126810.6694813,1693123200, -206625,,,1.9527711911862455,0.591915445595744,13.9887590322834,,,,135,1693126810.6696627,1693123200, -206626,,,,,,,51.279,51.279,137,1693126810.669707,1693123200, -206627,,,,,,,0.229,51.39899999999564,138,1693126810.6697483,1693123200, -206628,,,22.96143294,0.0,713.0,,,,139,1693126810.6697848,1693123200, -206629,,,76.78482866305555,0.0,1168.0,,,,140,1693126810.6698198,1693123200, -206630,,,69.74169508083334,0.0,1166.0,,,,141,1693126810.6698542,1693123200, -206631,,,0.0227768683111111,0.0,1.0,,,,142,1693126810.6698887,1693123200, -206632,,,120.87653151416664,118.0,121.0,,,,143,1693126810.6699257,1693123200, -206633,,,0.6420480947480556,0.0,9.685,,,,144,1693126810.6699655,1693123200, -206634,,,-58.84163311972222,-64.0,-56.0,,,,145,1693126810.67,1693123200, -206635,,,,,,,407.292,407.292,151,1693126810.6700766,1693123200, -206636,,,,,,,1.019,409.44099999987327,152,1693126810.6701124,1693123200, -206637,,,98.16941815194444,90.0,134.0,,,,153,1693126810.670145,1693123200, -206638,,,114.16702171083334,105.0,154.0,,,,154,1693126810.670178,1693123200, -206639,,,57.07303621805556,0.0,124.0,,,,155,1693126810.6702108,1693123200, -206640,,,0.8611133328388889,0.6,1.0,,,,156,1693126810.6702435,1693123200, -206641,,,129.3821293269445,128.0,130.0,,,,146,1693126810.6702764,1693123200, -206642,,,0.8826717195177779,0.808,1.19,,,,55,1693126810.670308,1693123200, -206643,,,-56.40394201277778,-59.0,-54.0,,,,45,1693126810.6703398,1693123200, -206644,,,296.38252886386107,170.06,2016.16,,,,59,1693126810.6703715,1693123200, -206645,,,,,,,4091.8904,4091.8069,44,1693126810.6704032,1693123200, -206646,,,,,,,0.0018,0.0,58,1693126810.6704366,1693123200, -206647,,,124.14309252511944,123.32,124.98,,,,35,1693126810.6704683,1693123200, -206648,,,539.1295979891473,375.16,1418.26,,,,36,1693126810.6705017,1693123200, -206649,,,,,,,3244.9212,3244.7464000000004,41,1693126810.6705344,1693123200, -206650,,,,,,,2.4905,2.4905,40,1693126810.6705673,1693123200, -206651,,,124.14309245228613,123.32,124.98,,,,24,1693126810.670601,1693123200, -206652,,,835.5118019810611,547.37,3421.9,,,,28,1693126810.6706333,1693123200, -206653,,,7336.354732375931,7335.9575,7336.8116,,,,29,1693126810.6706655,1693123200, -206654,,,,,,,1117.7606,7258.408899999908,57,1693126810.6706984,1693123200, -206655,,,,,,,25.0703046000003,2987.6753332799826,52,1693126810.6707304,1693123200,1693013276.507369 -206656,,,470.0,470.0,470.0,,,,5,1693126810.670762,1693123200, -206657,,,77.37187706638889,69.0,86.0,,,,6,1693126810.6707942,1693123200, -206658,,,72.76808735097224,72.3,73.2,,,,22,1693126810.6708262,1693123200, -206659,,,54.593094936944446,52.0,57.0,,,,14,1693126810.6708584,1693123200, -206660,,,100.0,100.0,100.0,,,,17,1693126810.670891,1693123200, -206661,,,71.52535477027777,71.2,71.8,,,,18,1693126810.670923,1693123200, -206662,,,0.0,0.0,0.0,,,,19,1693126810.670955,1693123200, -206663,,,0.0,0.0,0.0,,,,20,1693126810.6709876,1693123200, -206664,,,1.4418407749500002,0.8,3.3,,,,21,1693126810.6710205,1693123200, -206665,,,5.275010594477776,5.19,5.43,,,,46,1693126810.6710813,1693123200, -206666,,,27.946502733583333,27.0,28.4,,,,50,1693126810.671117,1693123200, -206667,,,3.847394096666666,1.3,10.7,,,,51,1693126810.6711526,1693123200, -206668,,,0.0,0.0,0.0,,,,47,1693126810.6711876,1693123200, -206669,,,0.0,0.0,0.0,,,,48,1693126810.6712215,1693123200, -206670,,,0.0,0.0,0.0,,,,49,1693126810.6712556,1693123200, -206948,,,4.887264930202962,0.626445614076726,64.1912615215548,,,,134,1693134010.5721223,1693130400, -206949,,,2.1847651078473524,0.499187179651453,18.7972829898877,,,,135,1693134010.5723133,1693130400, -206950,,,,,,,51.325,51.325,137,1693134010.5724168,1693130400, -206951,,,,,,,0.275,51.44499999999564,138,1693134010.572484,1693130400, -206952,,,23.15050421277778,0.0,714.0,,,,139,1693134010.5725548,1693130400, -206953,,,76.27747449694446,0.0,1175.0,,,,140,1693134010.5726173,1693130400, -206954,,,69.30707899916666,0.0,1173.0,,,,141,1693134010.5726776,1693130400, -206955,,,0.0239113219416666,0.0,1.0,,,,142,1693134010.5727365,1693130400, -206956,,,120.9109906663889,118.0,122.0,,,,143,1693134010.572796,1693130400, -206957,,,0.6372973704830556,0.0,9.702,,,,144,1693134010.5728571,1693130400, -206958,,,-58.577794085277766,-62.0,-57.0,,,,145,1693134010.5729349,1693130400, -206959,,,,,,,407.488,407.488,151,1693134010.5730004,1693130400, -206960,,,,,,,1.216,409.637999999873,152,1693134010.5730848,1693130400, -206961,,,98.60035874138887,90.0,136.0,,,,153,1693134010.5731397,1693130400, -206786,,,3.67155387571046,0.608798131915619,31.8429471599824,,,,134,1693130410.6547835,1693126800, -206787,,,1.986784515627932,0.547735248384134,11.607553325403,,,,135,1693130410.6549528,1693126800, -206788,,,,,,,51.302,51.302,137,1693130410.6550107,1693126800, -206789,,,,,,,0.252,51.421999999995634,138,1693130410.6551523,1693126800, -206790,,,21.77162902472222,0.0,713.0,,,,139,1693130410.6552086,1693126800, -206791,,,71.09040177194443,0.0,1807.0,,,,140,1693130410.655264,1693126800, -206792,,,64.64832639555557,0.0,1664.0,,,,141,1693130410.655313,1693126800, -206793,,,0.0218577483444444,0.0,1.0,,,,142,1693130410.655361,1693126800, -206794,,,120.82707428583336,118.0,121.0,,,,143,1693130410.6554103,1693126800, -206795,,,0.5935245120663888,0.0,14.956,,,,144,1693130410.65546,1693126800, -206796,,,-58.69099651472222,-63.0,-56.0,,,,145,1693130410.655508,1693126800, -206797,,,,,,,407.389,407.389,151,1693130410.6555548,1693126800, -206798,,,,,,,1.117,409.5389999998731,152,1693130410.6556015,1693126800, -206799,,,97.49379495555554,90.0,143.0,,,,153,1693130410.655648,1693126800, -206800,,,113.42365934,104.0,157.0,,,,154,1693130410.6556952,1693126800, -206801,,,56.841632165833325,0.0,126.0,,,,155,1693130410.655742,1693126800, -206802,,,0.8607628068972222,0.6,1.0,,,,156,1693130410.6557894,1693126800, -206803,,,129.51641796361113,128.0,130.0,,,,146,1693130410.655836,1693126800, -206804,,,0.8765728126527775,0.802,1.216,,,,55,1693130410.6558833,1693126800, -206805,,,-56.457126896666665,-59.0,-54.0,,,,45,1693130410.655929,1693126800, -206806,,,484.7276956082722,173.99,3407.69,,,,59,1693130410.6559756,1693126800, -206807,,,,,,,4092.3757,4092.2922,44,1693130410.6560564,1693126800, -206808,,,,,,,0.0018,0.0,58,1693130410.6561136,1693126800, -206809,,,124.2760590532639,123.06,124.9,,,,35,1693130410.6562183,1693126800, -206810,,,612.9543295163861,367.86,2906.67,,,,36,1693130410.6562612,1693126800, -206811,,,,,,,3245.5349,3245.3601000000003,41,1693130410.6562994,1693126800, -206812,,,,,,,2.4905,2.4905,40,1693130410.6563368,1693126800, -206813,,,124.27605911221112,123.06,124.9,,,,24,1693130410.6563773,1693126800, -206814,,,1097.6815688585918,547.83,6200.03,,,,28,1693130410.656465,1693126800, -206815,,,7337.323050358118,7336.8116,7337.9106,,,,29,1693130410.656514,1693126800, -206816,,,,,,,1118.8596,7259.507899999909,57,1693130410.6565516,1693126800, -206817,,,,,,,25.5224332000003,2988.127461879983,52,1693130410.6565878,1693126800,1693013276.507369 -206818,,,470.0,470.0,470.0,,,,5,1693130410.6566238,1693126800, -206819,,,94.35815124750002,86.0,103.0,,,,6,1693130410.65666,1693126800, -206820,,,72.26205901422222,71.6,73.0,,,,22,1693130410.656697,1693126800, -206821,,,54.52351846083334,53.0,56.0,,,,14,1693130410.6567338,1693126800, -206822,,,100.0,100.0,100.0,,,,17,1693130410.65677,1693126800, -206823,,,71.42431243577778,71.1,71.8,,,,18,1693130410.6568072,1693126800, -206824,,,0.0,0.0,0.0,,,,19,1693130410.6568446,1693126800, -206825,,,0.0,0.0,0.0,,,,20,1693130410.6568816,1693126800, -206826,,,1.3878601695333332,0.79,3.17,,,,21,1693130410.6569204,1693126800, -206827,,,5.253281398202779,5.16,5.41,,,,46,1693130410.6569588,1693126800, -206828,,,28.044516399527776,27.1,28.6,,,,50,1693130410.657002,1693126800, -206829,,,3.80885799825,1.3,10.8,,,,51,1693130410.657085,1693126800, -206830,,,0.0,0.0,0.0,,,,47,1693130410.657126,1693126800, -206831,,,0.0,0.0,0.0,,,,48,1693130410.6571622,1693126800, -206832,,,0.0,0.0,0.0,,,,49,1693130410.6572323,1693126800, -207790,,,40.84870508358633,0.697578242203822,1623.95639050898,,,,134,1693148410.7293525,1693144800, -207791,,,6.092775119001953,0.640811790858824,468.687066582464,,,,135,1693148410.7295885,1693144800, -207792,,,,,,,51.412,51.412,137,1693148410.729694,1693144800, -207793,,,,,,,0.362,51.53199999999565,138,1693148410.7297864,1693144800, -207794,,,21.38587154861111,0.0,689.0,,,,139,1693148410.7298446,1693144800, -207795,,,72.1601030436111,0.0,1117.0,,,,140,1693148410.7299027,1693144800, -207796,,,65.81502352916668,0.0,1109.0,,,,141,1693148410.7299545,1693144800, -207797,,,0.0242600592111111,0.0,1.0,,,,142,1693148410.730012,1693144800, -207798,,,118.71115685027776,116.0,119.0,,,,143,1693148410.7301035,1693144800, -207799,,,0.614155716246389,0.0,9.399,,,,144,1693148410.7301557,1693144800, -207800,,,-59.24966101222222,-63.0,-56.0,,,,145,1693148410.7302115,1693144800, -207801,,,,,,,407.887,407.887,151,1693148410.7302969,1693144800, -207802,,,,,,,1.615,410.0369999998725,152,1693148410.7303488,1693144800, -207803,,,98.03526860527778,90.0,141.0,,,,153,1693148410.7304058,1693144800, -207804,,,113.49780125250004,103.0,147.0,,,,154,1693148410.7304556,1693144800, -207805,,,55.99004160638889,0.0,110.0,,,,155,1693148410.7305052,1693144800, -206962,,,114.76130117277776,104.0,157.0,,,,154,1693134010.573192,1693130400, -206963,,,57.557909005,0.0,112.0,,,,155,1693134010.5732458,1693130400, -206964,,,0.860054348875,0.66,1.0,,,,156,1693134010.5732982,1693130400, -206965,,,129.4083458461111,128.0,130.0,,,,146,1693134010.5733514,1693130400, -206966,,,0.8867298588388891,0.806,1.211,,,,55,1693134010.573393,1693130400, -206967,,,-56.342481005,-59.0,-55.0,,,,45,1693134010.5734348,1693130400, -206968,,,260.48999201581114,172.49,2001.74,,,,59,1693134010.573476,1693130400, -206969,,,,,,,4092.6327,4092.5492,44,1693134010.573517,1693130400, -206970,,,,,,,0.0018,0.0,58,1693134010.5735595,1693130400, -206971,,,124.21683492993054,123.71,124.97,,,,35,1693134010.5736008,1693130400, -206972,,,474.5639565608694,372.58,787.62,,,,36,1693134010.573642,1693130400, -206973,,,,,,,3246.0123,3245.8375,41,1693134010.573683,1693130400, -206974,,,,,,,2.4905,2.4905,40,1693134010.5737236,1693130400, -206975,,,124.21683492885552,123.71,124.97,,,,24,1693134010.5737665,1693130400, -206976,,,735.0522382677915,630.51,2469.31,,,,28,1693134010.5738082,1693130400, -206977,,,7338.275958050025,7337.9106,7338.645,,,,29,1693134010.5738497,1693130400, -206978,,,,,,,1119.5826,7260.230899999909,57,1693134010.5738904,1693130400, -206979,,,,,,,25.8198754000003,2988.424904079983,52,1693134010.5739317,1693130400,1693013276.507369 -206980,,,470.0,470.0,470.0,,,,5,1693134010.573973,1693130400, -206981,,,111.17665289555556,103.0,120.0,,,,6,1693134010.574016,1693130400, -206982,,,71.94180024075,71.6,72.1,,,,22,1693134010.5741053,1693130400, -206983,,,52.99835854138889,52.0,55.0,,,,14,1693134010.57415,1693130400, -206984,,,100.0,100.0,100.0,,,,17,1693134010.574193,1693130400, -206985,,,71.94320234475,71.6,72.1,,,,18,1693134010.5742357,1693130400, -206986,,,0.0,0.0,0.0,,,,19,1693134010.5742855,1693130400, -206987,,,0.0,0.0,0.0,,,,20,1693134010.574369,1693130400, -206988,,,1.3514536239694444,0.9,3.25,,,,21,1693134010.5744236,1693130400, -206989,,,5.24451026055,5.15,5.37,,,,46,1693134010.5744622,1693130400, -206990,,,28.02375734611111,27.3,28.6,,,,50,1693134010.574519,1693130400, -206991,,,3.746999495361111,1.3,11.9,,,,51,1693134010.5745726,1693130400, -206992,,,0.0,0.0,0.0,,,,47,1693134010.5746243,1693130400, -206993,,,0.0,0.0,0.0,,,,48,1693134010.5746756,1693130400, -206994,,,0.0,0.0,0.0,,,,49,1693134010.57472,1693130400, -207110,,,117.70621442474685,0.638786326603944,2594.35771404539,,,,134,1693137610.7534118,1693134000, -207111,,,3.067329610397268,0.553241561708145,27.0590054215796,,,,135,1693137610.7535872,1693134000, -207112,,,,,,,51.346,51.346,137,1693137610.7536447,1693134000, -207113,,,,,,,0.297,51.46699999999564,138,1693137610.7536995,1693134000, -207114,,,21.559095680555554,0.0,706.0,,,,139,1693137610.7537513,1693134000, -207115,,,74.08267897777777,0.0,1163.0,,,,140,1693137610.7538009,1693134000, -207116,,,67.8003185422222,0.0,1150.0,,,,141,1693137610.7538505,1693134000, -207117,,,0.0238993554805555,0.0,1.0,,,,142,1693137610.753898,1693134000, -207118,,,120.68769773138888,119.0,121.0,,,,143,1693137610.753978,1693134000, -207119,,,0.6192488674533333,0.0,9.651,,,,144,1693137610.7541287,1693134000, -207120,,,-58.39188727861111,-61.0,-55.0,,,,145,1693137610.754183,1693134000, -207121,,,,,,,407.586,407.586,151,1693137610.7542317,1693134000, -207122,,,,,,,1.313,409.7349999998728,152,1693137610.7542796,1693134000, -207123,,,97.2529147366667,90.0,137.0,,,,153,1693137610.754326,1693134000, -207124,,,113.4195533961111,104.0,145.0,,,,154,1693137610.754375,1693134000, -207125,,,57.408593127500005,0.0,106.0,,,,155,1693137610.7544236,1693134000, -207126,,,0.8584400993944444,0.67,1.0,,,,156,1693137610.7544725,1693134000, -207127,,,128.98585685222224,128.0,130.0,,,,146,1693137610.754521,1693134000, -207128,,,0.8787317895827779,0.802,1.13,,,,55,1693137610.7545695,1693134000, -207129,,,-56.23359106944443,-60.0,-54.0,,,,45,1693137610.7546165,1693134000, -207130,,,262.3388636483389,170.47,1459.18,,,,59,1693137610.7546642,1693134000, -207131,,,,,,,4092.8959,4092.8124,44,1693137610.7547102,1693134000, -207132,,,,,,,0.0018,0.0,58,1693137610.7547584,1693134000, -207133,,,123.94044312118056,122.58,124.81,,,,35,1693137610.7548056,1693134000, -207134,,,402.9069821512694,33.44,2013.48,,,,36,1693137610.7548523,1693134000, -207135,,,,,,,3246.4139,3246.2391,41,1693137610.7548995,1693134000, -207136,,,,,,,2.4905,2.4905,40,1693137610.7549467,1693134000, -207137,,,123.9404433098611,122.58,124.81,,,,24,1693137610.7550018,1693134000, -207138,,,665.2460218442194,206.65,2641.58,,,,28,1693137610.7551286,1693134000, -207139,,,7338.9413152402385,7338.645,7339.3098,,,,29,1693137610.7551813,1693134000, -207140,,,,,,,1120.2474,7260.895699999908,57,1693137610.7552288,1693134000, -207141,,,,,,,26.0933741200003,2988.698402799983,52,1693137610.7552755,1693134000,1693013276.507369 -207142,,,470.0,470.0,470.0,,,,5,1693137610.7553222,1693134000, -207143,,,127.91845570055555,120.0,136.0,,,,6,1693137610.75541,1693134000, -207144,,,5.585030120416667,1.2,10.0,,,,7,1693137610.7554836,1693134000, -207145,,,,,,,5.950992,16.36532600000001,8,1693137610.7555325,1693134000, -207146,,,124.07731958652288,123.98,124.52,,,,9,1693137610.7555778,1693134000, -207147,,,-78.09080912045621,-82.0,-77.0,,,,10,1693137610.7556238,1693134000, -207148,,,123.3778060746852,123.0,123.6,,,,11,1693137610.7556715,1693134000, -207149,,,0.0521598369458553,0.0,0.086,,,,12,1693137610.755714,1693134000, -207150,,,72.2628660391111,72.1,72.5,,,,22,1693137610.755751,1693134000, -207151,,,53.01999776611111,52.0,55.0,,,,14,1693137610.7557878,1693134000, -207152,,,100.0,100.0,100.0,,,,17,1693137610.755824,1693134000, -207153,,,72.26422916572221,72.1,72.5,,,,18,1693137610.7558625,1693134000, -207154,,,0.0,0.0,0.0,,,,19,1693137610.7558992,1693134000, -207155,,,0.0,0.0,0.0,,,,20,1693137610.7559357,1693134000, -207156,,,1.4192652519916669,0.8,3.4,,,,21,1693137610.755972,1693134000, -207157,,,5.261915392372223,5.19,5.37,,,,46,1693137610.756008,1693134000, -207158,,,27.886623665638893,27.2,28.3,,,,50,1693137610.7561123,1693134000, -207159,,,3.9945091766666665,1.4,12.9,,,,51,1693137610.756158,1693134000, -207160,,,0.0,0.0,0.0,,,,47,1693137610.756198,1693134000, -207161,,,0.0,0.0,0.0,,,,48,1693137610.756236,1693134000, -207162,,,0.0,0.0,0.0,,,,49,1693137610.756272,1693134000, -222189,,,0.8585822322499999,0.64,1.0,,,,156,1693414810.5259304,1693411200, -222190,,,126.8308946375,125.0,128.0,,,,146,1693414810.5259905,1693411200, -222191,,,0.8600956080908335,0.811,1.146,,,,55,1693414810.5260863,1693411200, -222192,,,-65.55083408527778,-71.0,-62.0,,,,45,1693414810.5261495,1693411200, -222193,,,513.4319348599222,186.82,3408.51,,,,59,1693414810.52621,1693411200, -222194,,,,,,,4162.855,4162.771499999999,44,1693414810.5262716,1693411200, -222195,,,,,,,0.0018,0.0,58,1693414810.5263467,1693411200, -222196,,,121.60485464467502,120.38,122.88,,,,35,1693414810.5264456,1693411200, -222197,,,705.0227429506834,391.56,2771.32,,,,36,1693414810.526513,1693411200, -222198,,,,,,,3311.549,3311.3742,41,1693414810.5265765,1693411200, -222199,,,,,,,2.4905,2.4905,40,1693414810.526638,1693411200, -222200,,,121.60485460786948,120.38,122.88,,,,24,1693414810.5266998,1693411200, -222201,,,1218.4537559802668,652.12,6133.13,,,,28,1693414810.526764,1693411200, -222202,,,7473.701842454507,7473.1844,7474.404,,,,29,1693414810.5268223,1693411200, -222203,,,,,,,1255.2869,7395.935199999903,57,1693414810.526875,1693411200, -222204,,,,,,,20.9513266600001,3044.2536530999755,52,1693414810.526926,1693411200,1693309056.689075 -222205,,,314.0,314.0,314.0,,,,5,1693414810.526979,1693411200, -222206,,,206.8008271641667,197.0,216.0,,,,6,1693414810.5270658,1693411200, -222207,,,74.6123426253889,74.5,74.8,,,,22,1693414810.5271225,1693411200, -222208,,,57.95999988194444,57.0,58.0,,,,14,1693414810.5271747,1693411200, -222209,,,100.0,100.0,100.0,,,,17,1693414810.527228,1693411200, -222210,,,74.61342766155558,74.5,74.8,,,,18,1693414810.527279,1693411200, -222211,,,0.0,0.0,0.0,,,,19,1693414810.5273318,1693411200, -222212,,,0.0,0.0,0.0,,,,20,1693414810.5273898,1693411200, -207278,,,276.7057799245869,0.866889430665304,4219.67652598485,,,,134,1693141210.8118582,1693137600, -207279,,,4.023253564241504,0.713238731726505,17.7667330565852,,,,135,1693141210.8120148,1693137600, -207280,,,,,,,51.369,51.369,137,1693141210.8121018,1693137600, -207281,,,,,,,0.319,51.48899999999564,138,1693141210.8121529,1693137600, -207282,,,22.20418361666667,0.0,797.0,,,,139,1693141210.8122015,1693137600, -207283,,,72.38053021833333,0.0,1640.0,,,,140,1693141210.812251,1693137600, -207284,,,65.79004428,0.0,1467.0,,,,141,1693141210.8122983,1693137600, -207285,,,0.0262647953999999,0.0,1.0,,,,142,1693141210.8123453,1693137600, -207286,,,119.64276835666664,117.0,121.0,,,,143,1693141210.812392,1693137600, -207287,,,0.6104417437377777,0.0,13.808,,,,144,1693141210.812439,1693137600, -207288,,,-58.57478390638889,-62.0,-55.0,,,,145,1693141210.812485,1693137600, -207289,,,,,,,407.684,407.684,151,1693141210.8125308,1693137600, -207290,,,,,,,1.411,409.83299999987264,152,1693141210.8125758,1693137600, -207291,,,97.72767588611111,91.0,135.0,,,,153,1693141210.812621,1693137600, -207292,,,113.35806506888888,104.0,155.0,,,,154,1693141210.8126678,1693137600, -207293,,,56.33491559083333,0.0,117.0,,,,155,1693141210.8127134,1693137600, -207294,,,0.8629976444499999,0.63,1.0,,,,156,1693141210.8127644,1693137600, -207295,,,128.22171005083337,126.0,129.0,,,,146,1693141210.8128178,1693137600, -207296,,,0.8848100069966668,0.809,1.205,,,,55,1693141210.8128662,1693137600, -207297,,,-56.27482419444444,-59.0,-53.0,,,,45,1693141210.8129125,1693137600, -207298,,,547.5722101635334,264.54,3736.54,,,,59,1693141210.812958,1693137600, -207299,,,,,,,4093.4445,4093.361,44,1693141210.8130045,1693137600, -207300,,,,,,,0.0018,0.0,58,1693141210.813083,1693137600, -207301,,,122.98214279934724,121.77,123.95,,,,35,1693141210.8131294,1693137600, -207302,,,772.9469661733028,420.51,3357.28,,,,36,1693141210.8131764,1693137600, -207303,,,,,,,3247.1878,3247.0130000000004,41,1693141210.8132217,1693137600, -207304,,,,,,,2.4905,2.4905,40,1693141210.813267,1693137600, -207305,,,122.98214258811946,121.77,123.95,,,,24,1693141210.813312,1693137600, -207306,,,1320.503499156125,687.51,6631.75,,,,28,1693141210.8133626,1693137600, -207307,,,7339.976897370553,7339.3098,7340.6323,,,,29,1693141210.8134344,1693137600, -207308,,,,,,,1121.5699,7262.218199999908,57,1693141210.8135064,1693137600, -207309,,,,,,,26.6374506200003,2989.2424792999827,52,1693141210.813579,1693137600,1693013276.507369 -207310,,,470.0,470.0,470.0,,,,5,1693141210.8136437,1693137600, -207311,,,144.5815147386111,136.0,153.0,,,,6,1693141210.813704,1693137600, -207312,,,1.2012222564166664,1.2,1.3,,,,7,1693141210.813764,1693137600, -207313,,,,,,,5.952175,16.366509000000008,8,1693141210.8138232,1693137600, -207314,,,124.55371447979998,123.62,125.6,,,,9,1693141210.8138833,1693137600, -207315,,,-79.86285077138888,-88.0,-75.0,,,,10,1693141210.813943,1693137600, -207316,,,122.56601831897224,121.6,123.4,,,,11,1693141210.81401,1693137600, -207317,,,0.0147104102172222,0.0,0.021,,,,12,1693141210.814108,1693137600, -207318,,,72.85396235519444,72.5,73.2,,,,22,1693141210.8141696,1693137600, -207319,,,51.76892093083333,50.0,53.0,,,,14,1693141210.8142302,1693137600, -207320,,,100.0,100.0,100.0,,,,17,1693141210.814292,1693137600, -207321,,,72.85560392274999,72.5,73.2,,,,18,1693141210.814356,1693137600, -207322,,,0.0,0.0,0.0,,,,19,1693141210.8144178,1693137600, -207323,,,0.0,0.0,0.0,,,,20,1693141210.8144803,1693137600, -207324,,,1.5385773948416663,0.8,3.4,,,,21,1693141210.814541,1693137600, -207325,,,5.552135336455556,5.2,5.74,,,,46,1693141210.8146014,1693137600, -207326,,,25.770935714777774,24.8,27.8,,,,50,1693141210.8146632,1693137600, -207327,,,4.635371758666667,1.5,16.7,,,,51,1693141210.814726,1693137600, -207328,,,0.0,0.0,0.0,,,,47,1693141210.8147874,1693137600, -207329,,,0.0,0.0,0.0,,,,48,1693141210.814848,1693137600, -207330,,,0.0,0.0,0.0,,,,49,1693141210.814911,1693137600, -222232,,,315.8294624739227,48.6708422781948,1851.11682710681,,,,134,1693418410.5175347,1693414800, -222233,,,5.809707036153785,2.65986352106383,22.7591568544838,,,,135,1693418410.5177014,1693414800, -222234,,,,,,,52.851,52.851,137,1693418410.5177884,1693414800, -222235,,,,,,,0.397,52.9719999999953,138,1693418410.517866,1693414800, -222236,,,24.43058881361111,0.0,690.0,,,,139,1693418410.5179453,1693414800, -222237,,,84.38089947555555,0.0,1119.0,,,,140,1693418410.518064,1693414800, -222238,,,77.15370599944445,0.0,1117.0,,,,141,1693418410.5181377,1693414800, -222239,,,0.0325768337694444,0.0,1.0,,,,142,1693418410.518196,1693414800, -207550,,,0.8700469713805555,0.63,1.0,,,,156,1693144810.8355772,1693141200, -207551,,,127.75658607972224,126.0,129.0,,,,146,1693144810.835624,1693141200, -207552,,,0.944695429201111,0.817,1.598,,,,55,1693144810.8356729,1693141200, -207553,,,-56.54990692666667,-60.0,-55.0,,,,45,1693144810.8357272,1693141200, -207554,,,331.26368908353334,261.04,1626.99,,,,59,1693144810.835787,1693141200, -207555,,,,,,,4093.7824,4093.6989,44,1693144810.8358326,1693141200, -207556,,,,,,,0.0018,0.0,58,1693144810.835891,1693141200, -207557,,,122.68854298841389,121.58,123.85,,,,35,1693144810.8359282,1693141200, -207558,,,499.8229835518528,407.84,1652.13,,,,36,1693144810.8359952,1693141200, -207559,,,,,,,3247.6966,3247.5218000000004,41,1693144810.8362043,1693141200, -207560,,,,,,,2.4905,2.4905,40,1693144810.8362803,1693141200, -207561,,,122.68854317945556,121.58,123.85,,,,24,1693144810.836337,1693141200, -207562,,,831.0841631029361,685.67,2514.53,,,,28,1693144810.836398,1693141200, -207563,,,7341.0500495314,7340.6323,7341.479,,,,29,1693144810.8364758,1693141200, -207564,,,,,,,1122.4166,7263.064899999908,57,1693144810.8365228,1693141200, -207565,,,,,,,26.9857830000004,2989.5908116799837,52,1693144810.8365612,1693141200,1693013276.507369 -207566,,,470.0,470.0,470.0,,,,5,1693144810.8366072,1693141200, -207567,,,161.1753805063889,153.0,169.0,,,,6,1693144810.8366792,1693141200, -207568,,,1.1999999999999995,1.2,1.2,,,,7,1693144810.8367538,1693141200, -207569,,,,,,,5.95339,16.367724000000006,8,1693144810.8368204,1693141200, -207570,,,125.9454663934,125.42,126.68,,,,9,1693144810.8368824,1693141200, -207571,,,-79.30586918111112,-86.0,-76.0,,,,10,1693144810.8369458,1693141200, -207572,,,122.16654689391667,121.1,123.0,,,,11,1693144810.8370178,1693141200, -207573,,,0.0148126028280555,0.0,0.021,,,,12,1693144810.8371234,1693141200, -207574,,,73.64248156083333,73.2,73.9,,,,22,1693144810.837188,1693141200, -207575,,,51.36527776666666,50.0,53.0,,,,14,1693144810.837248,1693141200, -207576,,,100.0,100.0,100.0,,,,17,1693144810.8374696,1693141200, -207577,,,73.64445655694443,73.2,73.9,,,,18,1693144810.8388395,1693141200, -207578,,,0.0,0.0,0.0,,,,19,1693144810.8391314,1693141200, -207579,,,0.0,0.0,0.0,,,,20,1693144810.8392258,1693141200, -207580,,,1.410658034372222,0.8,3.4,,,,21,1693144810.8392856,1693141200, -207581,,,5.541611077300001,5.49,5.6,,,,46,1693144810.8393466,1693141200, -207582,,,25.663650399416667,25.3,25.9,,,,50,1693144810.8394108,1693141200, -207583,,,3.6797061715,1.1,10.7,,,,51,1693144810.8394787,1693141200, -207584,,,0.0,0.0,0.0,,,,47,1693144810.8395534,1693141200, -207585,,,0.0,0.0,0.0,,,,48,1693144810.8396163,1693141200, -207586,,,0.0,0.0,0.0,,,,49,1693144810.839677,1693141200, -222240,,,118.64641089583334,116.0,120.0,,,,143,1693418410.5182488,1693414800, -222241,,,0.7174435341530555,0.0,9.415,,,,144,1693418410.5183349,1693414800, -222242,,,-56.71706408777778,-65.0,-54.0,,,,145,1693418410.5183964,1693414800, -222243,,,,,,,415.248,415.248,151,1693418410.5184488,1693414800, -222244,,,,,,,1.805,417.3969999998613,152,1693418410.5185006,1693414800, -222245,,,93.53784880777778,89.0,124.0,,,,153,1693418410.518549,1693414800, -222246,,,109.237425545,103.0,142.0,,,,154,1693418410.5185912,1693414800, -222247,,,55.68173699722223,0.0,105.0,,,,155,1693418410.518635,1693414800, -222248,,,0.8568902350750002,0.65,1.0,,,,156,1693418410.51871,1693414800, -222249,,,127.02240636166664,125.0,128.0,,,,146,1693418410.5187545,1693414800, -222250,,,0.8605714588672223,0.815,1.125,,,,55,1693418410.5188031,1693414800, -222251,,,-66.32059226166668,-72.0,-63.0,,,,45,1693418410.5188494,1693414800, -222252,,,597.3222766355083,285.69,2128.6,,,,59,1693418410.5188937,1693414800, -222253,,,,,,,4163.457,4163.3735,44,1693418410.5189328,1693414800, -222254,,,,,,,0.0018,0.0,58,1693418410.5189674,1693414800, -222255,,,121.66220470233888,120.66,123.25,,,,35,1693418410.519002,1693414800, -222256,,,1019.0768727385888,379.94,1910.66,,,,36,1693418410.519096,1693414800, -222257,,,,,,,3312.5722,3312.3974000000003,41,1693418410.5191362,1693414800, -222258,,,,,,,2.4905,2.4905,40,1693418410.5191722,1693414800, -222259,,,121.66220470553613,120.66,123.25,,,,24,1693418410.519209,1693414800, -222260,,,1616.399008225767,667.43,3531.51,,,,28,1693418410.5192444,1693414800, -222261,,,7475.185025406999,7474.404,7476.0292,,,,29,1693418410.519287,1693414800, -222262,,,,,,,1256.9121,7397.560399999904,57,1693418410.5193474,1693414800, -222263,,,,,,,21.6199339400001,3044.922260379976,52,1693418410.5194006,1693414800,1693309056.689075 -222264,,,314.0,314.0,314.0,,,,5,1693418410.5194366,1693414800, -222265,,,226.11368184333327,216.0,236.0,,,,6,1693418410.519472,1693414800, -222266,,,75.06037400194445,74.8,75.6,,,,22,1693418410.519507,1693414800, -207806,,,0.8648316138472224,0.65,1.0,,,,156,1693148410.730554,1693144800, -207807,,,126.94043237833336,125.0,128.0,,,,146,1693148410.7306032,1693144800, -207808,,,0.8940949035711111,0.813,1.166,,,,55,1693148410.730651,1693144800, -207809,,,-56.19243876249999,-59.0,-54.0,,,,45,1693148410.7307007,1693144800, -207810,,,708.470872671525,295.6,3925.3,,,,59,1693148410.7307496,1693144800, -207811,,,,,,,4094.4856,4094.4021,44,1693148410.7307963,1693144800, -207812,,,,,,,0.0018,0.0,58,1693148410.7308378,1693144800, -207813,,,122.04761171035,121.11,122.92,,,,35,1693148410.7308784,1693144800, -207814,,,825.6645273305611,402.56,3495.77,,,,36,1693148410.7309208,1693144800, -207815,,,,,,,3248.5151,3248.3403000000003,41,1693148410.730961,1693144800, -207816,,,,,,,2.4905,2.4905,40,1693148410.7310052,1693144800, -207817,,,122.04761190044998,121.11,122.92,,,,24,1693148410.7310688,1693144800, -207818,,,1534.137089001042,714.51,7241.77,,,,28,1693148410.7311175,1693144800, -207819,,,7342.4256080379955,7341.479,7343.0007,,,,29,1693148410.7311614,1693144800, -207820,,,,,,,1123.9383,7264.586599999907,57,1693148410.731202,1693144800, -207821,,,,,,,27.6118103800004,2990.216839059983,52,1693148410.7312508,1693144800,1693013276.507369 -207822,,,470.0,470.0,470.0,,,,5,1693148410.7312925,1693144800, -207823,,,177.6503637613889,169.0,186.0,,,,6,1693148410.7313342,1693144800, -207824,,,1.203444660083333,1.2,1.3,,,,7,1693148410.7313757,1693144800, -207825,,,,,,,5.954601,16.368935000000008,8,1693148410.7314162,1693144800, -207826,,,125.70952787109998,125.06,126.32,,,,9,1693148410.7314568,1693144800, -207827,,,-79.9697569936111,-85.0,-76.0,,,,10,1693148410.7314975,1693144800, -207828,,,121.50638532077777,120.2,122.0,,,,11,1693148410.7315772,1693144800, -207829,,,0.0149973970302777,0.0,0.021,,,,12,1693148410.731638,1693144800, -207830,,,74.09625485683334,73.9,74.3,,,,22,1693148410.731683,1693144800, -207831,,,51.85977234138888,51.0,53.0,,,,14,1693148410.7317247,1693144800, -207832,,,100.0,100.0,100.0,,,,17,1693148410.7317662,1693144800, -207833,,,74.09690587605557,73.9,74.3,,,,18,1693148410.7318127,1693144800, -207834,,,0.0,0.0,0.0,,,,19,1693148410.731854,1693144800, -207835,,,0.0,0.0,0.0,,,,20,1693148410.731901,1693144800, -207836,,,1.3839061131555557,0.9,2.45,,,,21,1693148410.731948,1693144800, -207837,,,5.533159918880557,5.45,5.66,,,,46,1693148410.731989,1693144800, -207838,,,25.718586458361116,24.9,26.2,,,,50,1693148410.7320611,1693144800, -207839,,,3.699698602444444,1.4,12.7,,,,51,1693148410.7321055,1693144800, -207840,,,0.0,0.0,0.0,,,,47,1693148410.7321477,1693144800, -207841,,,0.0,0.0,0.0,,,,48,1693148410.7321894,1693144800, -207842,,,0.0,0.0,0.0,,,,49,1693148410.7322333,1693144800, -208046,,,5.733742181178201,0.898924283042862,107.444742100651,,,,134,1693152010.8547556,1693148400, -208047,,,1.308315972820781,0.653323252454636,9.96026258415425,,,,135,1693152010.8548875,1693148400, -208048,,,,,,,51.433,51.433,137,1693152010.854928,1693148400, -208049,,,,,,,0.383,51.55299999999564,138,1693152010.854962,1693148400, -208050,,,21.365031676111112,0.0,682.0,,,,139,1693152010.8549948,1693148400, -208051,,,70.77410437555555,0.0,1721.0,,,,140,1693152010.8550546,1693148400, -208052,,,64.329261095,0.0,1599.0,,,,141,1693152010.8550878,1693148400, -208053,,,0.0232417335138888,0.0,1.0,,,,142,1693152010.855118,1693148400, -208054,,,118.3103182830556,115.0,120.0,,,,143,1693152010.855148,1693148400, -208055,,,0.6032871843094445,0.0,14.527,,,,144,1693152010.855178,1693148400, -208056,,,-57.49242066027778,-61.0,-55.0,,,,145,1693152010.8552086,1693148400, -208057,,,,,,,407.984,407.984,151,1693152010.8552382,1693148400, -208058,,,,,,,1.711,410.13299999987225,152,1693152010.8552682,1693148400, -208059,,,96.4669115961111,90.0,135.0,,,,153,1693152010.855298,1693148400, -208060,,,111.90056639305556,103.0,149.0,,,,154,1693152010.8553276,1693148400, -208061,,,55.63926632722223,0.0,102.0,,,,155,1693152010.855357,1693148400, -208062,,,0.8629731687222223,0.68,1.0,,,,156,1693152010.855387,1693148400, -208063,,,126.64895433944449,125.0,128.0,,,,146,1693152010.855417,1693148400, -208064,,,0.8839902263372221,0.816,1.182,,,,55,1693152010.8554473,1693148400, -208065,,,-56.91632799055555,-60.0,-54.0,,,,45,1693152010.8554766,1693148400, -208066,,,414.6223834212611,325.69,1746.85,,,,59,1693152010.8555064,1693148400, -208067,,,,,,,4094.8991,4094.8156,44,1693152010.8555362,1693148400, -208068,,,,,,,0.0018,0.0,58,1693152010.8555658,1693148400, -208069,,,121.6320921028778,120.94,123.11,,,,35,1693152010.8555975,1693148400, -208070,,,488.881161852975,416.32,520.62,,,,36,1693152010.8556278,1693148400, -208071,,,,,,,3249.0066,3248.8318000000004,41,1693152010.855657,1693148400, -208072,,,,,,,2.4905,2.4905,40,1693152010.8557222,1693148400, -208073,,,121.63209199252223,120.94,123.11,,,,24,1693152010.855763,1693148400, -208074,,,903.503134406664,798.77,2225.56,,,,28,1693152010.8557937,1693148400, -208075,,,7343.447976565065,7343.0007,7343.9057,,,,29,1693152010.8558238,1693148400, -208076,,,,,,,1124.8433,7265.491599999906,57,1693152010.8558533,1693148400, -208077,,,,,,,27.9841273800004,2990.589156059983,52,1693152010.8558834,1693148400,1693013276.507369 -208078,,,470.0,470.0,470.0,,,,5,1693152010.8559122,1693148400, -208079,,,194.0311056408333,186.0,202.0,,,,6,1693152010.855943,1693148400, -208080,,,1.1999999999999995,1.2,1.2,,,,7,1693152010.855973,1693148400, -208081,,,,,,,5.955806,16.37014000000001,8,1693152010.8560038,1693148400, -208082,,,127.4302059513,126.32,128.3,,,,9,1693152010.8560617,1693148400, -208083,,,-80.28489628972223,-86.0,-76.0,,,,10,1693152010.8560927,1693148400, -208084,,,121.09247480599998,120.4,122.4,,,,11,1693152010.8561227,1693148400, -208085,,,0.0141628054027777,0.0,0.021,,,,12,1693152010.8561528,1693148400, -208086,,,74.62489556530555,74.3,75.0,,,,22,1693152010.856184,1693148400, -208087,,,52.76472469805555,52.0,54.0,,,,14,1693152010.856214,1693148400, -208088,,,100.0,100.0,100.0,,,,17,1693152010.8562438,1693148400, -208089,,,74.6271959631111,74.3,75.0,,,,18,1693152010.856274,1693148400, -208090,,,0.0,0.0,0.0,,,,19,1693152010.8563037,1693148400, -208091,,,0.0,0.0,0.0,,,,20,1693152010.8563335,1693148400, -208092,,,1.4037222581222224,0.77,3.3,,,,21,1693152010.8563638,1693148400, -208093,,,5.621694370116665,5.53,5.73,,,,46,1693152010.856394,1693148400, -208094,,,25.169998514138893,24.5,25.7,,,,50,1693152010.856424,1693148400, -208095,,,3.738945476111111,1.4,16.8,,,,51,1693152010.856453,1693148400, -208096,,,0.0,0.0,0.0,,,,47,1693152010.856484,1693148400, -208097,,,0.0,0.0,0.0,,,,48,1693152010.8565142,1693148400, -208098,,,0.0,0.0,0.0,,,,49,1693152010.856544,1693148400, -208302,,,8.124916506853271,0.700980160864826,343.64665505085,,,,134,1693155610.8444805,1693152000, -208303,,,1.5866317660582647,0.641959207443862,14.5434400639033,,,,135,1693155610.844634,1693152000, -208304,,,,,,,51.454,51.454,137,1693155610.8446898,1693152000, -208305,,,,,,,0.404,51.57399999999564,138,1693155610.844736,1693152000, -208306,,,21.493089043333335,0.0,692.0,,,,139,1693155610.8447807,1693152000, -208307,,,70.23335355222223,0.0,1565.0,,,,140,1693155610.8448262,1693152000, -208308,,,63.787924428333326,0.0,1414.0,,,,141,1693155610.8449206,1693152000, -208309,,,0.0224826055222222,0.0,1.0,,,,142,1693155610.8449738,1693152000, -208310,,,117.97583156138889,115.0,120.0,,,,143,1693155610.8450155,1693152000, -208311,,,0.5991407240530555,0.0,13.458,,,,144,1693155610.8450902,1693152000, -208312,,,-57.38367577694444,-60.0,-55.0,,,,145,1693155610.845132,1693152000, -208313,,,,,,,408.08,408.08,151,1693155610.8451717,1693152000, -208314,,,,,,,1.808,410.22999999987206,152,1693155610.8452115,1693152000, -208315,,,95.93390292166669,89.0,131.0,,,,153,1693155610.8452568,1693152000, -208316,,,111.8061616297222,103.0,150.0,,,,154,1693155610.845296,1693152000, -208317,,,56.37789243666666,0.0,114.0,,,,155,1693155610.845335,1693152000, -208318,,,0.85899119275,0.64,1.0,,,,156,1693155610.8453767,1693152000, -208319,,,126.29046780250002,123.0,128.0,,,,146,1693155610.8454163,1693152000, -208320,,,0.8853443410680555,0.812,1.191,,,,55,1693155610.8454566,1693152000, -208321,,,-58.08319776666667,-62.0,-56.0,,,,45,1693155610.845504,1693152000, -208322,,,2025.459128455653,449.94,5749.21,,,,59,1693155610.8455367,1693152000, -208323,,,,,,,4096.9068,4096.823299999999,44,1693155610.8455694,1693152000, -208324,,,,,,,0.0018,0.0,58,1693155610.845602,1693152000, -208325,,,121.77706786132222,119.67,123.78,,,,35,1693155610.8456345,1693152000, -208326,,,1843.4278756715887,390.28,5524.4,,,,36,1693155610.8456671,1693152000, -208327,,,,,,,3250.8334,3250.6586,41,1693155610.8456988,1693152000, -208328,,,,,,,2.4905,2.4905,40,1693155610.8457313,1693152000, -208329,,,121.77706816229724,119.67,123.78,,,,24,1693155610.845792,1693152000, -208330,,,3868.885691279986,867.51,11270.7,,,,28,1693155610.8458593,1693152000, -208331,,,7345.839934245847,7343.9057,7347.7402,,,,29,1693155610.845928,1693152000, -208332,,,,,,,1128.6778,7269.3260999999075,57,1693155610.8459911,1693152000, -208333,,,,,,,29.5616406800004,2992.1666693599827,52,1693155610.8460662,1693152000,1693013276.507369 -208334,,,470.0,470.0,470.0,,,,5,1693155610.846109,1693152000, -208335,,,210.33447170222223,202.0,218.0,,,,6,1693155610.8461432,1693152000, -208336,,,1.201555487722222,1.2,1.3,,,,7,1693155610.846176,1693152000, -208337,,,,,,,5.957011,16.371345000000012,8,1693155610.846208,1693152000, -208338,,,128.91252781946056,128.12,129.38,,,,9,1693155610.846241,1693152000, -208339,,,-78.09099438771293,-84.0,-74.0,,,,10,1693155610.8462734,1693152000, -208340,,,120.95845478856364,118.5,122.4,,,,11,1693155610.8463085,1693152000, -208341,,,0.0151557742440111,0.0,0.021,,,,12,1693155610.8463414,1693152000, -208342,,,74.72476314722223,74.5,75.0,,,,22,1693155610.846373,1693152000, -208343,,,53.77663061055555,52.0,56.0,,,,14,1693155610.8464053,1693152000, -208344,,,100.0,100.0,100.0,,,,17,1693155610.8464386,1693152000, -208345,,,74.72493031966667,74.5,75.0,,,,18,1693155610.846472,1693152000, -208346,,,0.0,0.0,0.0,,,,19,1693155610.8465042,1693152000, -208347,,,0.0,0.0,0.0,,,,20,1693155610.8465366,1693152000, -208348,,,1.434725539036111,0.84,3.3,,,,21,1693155610.8465695,1693152000, -208349,,,5.5929260458,5.52,5.69,,,,46,1693155610.84661,1693152000, -208350,,,25.333485415111117,24.8,25.8,,,,50,1693155610.8466442,1693152000, -208351,,,3.7398551652500007,1.3,14.9,,,,51,1693155610.8466778,1693152000, -208352,,,0.0,0.0,0.0,,,,47,1693155610.8467107,1693152000, -208353,,,0.0,0.0,0.0,,,,48,1693155610.8467443,1693152000, -208354,,,0.0,0.0,0.0,,,,49,1693155610.846784,1693152000, -208558,,,2.463543214518525,0.67880397788295,26.5557656550625,,,,134,1693159210.871715,1693155600, -208559,,,1.2729228314468315,0.599182123478227,11.4675379457877,,,,135,1693159210.871877,1693155600, -208560,,,,,,,51.476,51.476,137,1693159210.8719316,1693155600, -208561,,,,,,,0.426,51.59599999999564,138,1693159210.8719847,1693155600, -208562,,,21.70574127944444,0.0,707.0,,,,139,1693159210.8720622,1693155600, -208563,,,75.16738404861111,0.0,1714.0,,,,140,1693159210.87211,1693155600, -208564,,,68.83259633333334,0.0,1585.0,,,,141,1693159210.8721535,1693155600, -208565,,,0.0236519589916666,0.0,1.0,,,,142,1693159210.872202,1693155600, -208566,,,119.09212794888889,115.0,121.0,,,,143,1693159210.8722506,1693155600, -208567,,,0.6381074971102778,0.0,14.377,,,,144,1693159210.872294,1693155600, -208568,,,-56.316343771944446,-59.0,-54.0,,,,145,1693159210.872343,1693155600, -208569,,,,,,,408.177,408.177,151,1693159210.8723865,1693155600, -208570,,,,,,,1.904,410.32599999987184,152,1693159210.8724282,1693155600, -208571,,,96.06161554083332,90.0,129.0,,,,153,1693159210.8724692,1693155600, -208572,,,113.36351194083332,105.0,148.0,,,,154,1693159210.8725224,1693155600, -208573,,,59.32144066944445,0.0,111.0,,,,155,1693159210.8726127,1693155600, -208574,,,0.848379983975,0.64,1.0,,,,156,1693159210.8726966,1693155600, -208575,,,127.4512095925,123.0,130.0,,,,146,1693159210.872743,1693155600, -208576,,,0.8894900637397223,0.819,1.152,,,,55,1693159210.8727849,1693155600, -208577,,,-59.07517363861112,-61.0,-57.0,,,,45,1693159210.872826,1693155600, -208578,,,1118.6080970789392,338.31,5018.37,,,,59,1693159210.8728664,1693155600, -208579,,,,,,,4098.0451,4097.9616,44,1693159210.8729072,1693155600, -208580,,,,,,,0.0018,0.0,58,1693159210.8729482,1693155600, -208581,,,122.64756935743056,120.36,124.79,,,,35,1693159210.872995,1693155600, -208582,,,1057.361411195158,471.69,4349.92,,,,36,1693159210.873068,1693155600, -208583,,,,,,,3251.9085,3251.7337,41,1693159210.8731112,1693155600, -208584,,,,,,,2.4905,2.4905,40,1693159210.8731544,1693155600, -208585,,,122.64756907058056,120.36,124.79,,,,24,1693159210.8731968,1693155600, -208586,,,2175.9711100549835,815.18,9151.32,,,,28,1693159210.873243,1693155600, -208587,,,7349.0073624713,7347.7402,7349.9536,,,,29,1693159210.8732858,1693155600, -208588,,,,,,,1130.8912,7271.539499999908,57,1693159210.873334,1693155600, -208589,,,,,,,30.4722334400004,2993.0772621199826,52,1693159210.8733747,1693155600,1693013276.507369 -208590,,,470.0,470.0,470.0,,,,5,1693159210.8734224,1693155600, -208591,,,226.4747816991667,218.0,235.0,,,,6,1693159210.873464,1693155600, -208592,,,1.1999999999999995,1.2,1.2,,,,7,1693159210.8735056,1693155600, -208593,,,,,,,5.958206,16.372540000000015,8,1693159210.873546,1693155600, -208594,,,129.58585602195,128.66,130.64,,,,9,1693159210.873587,1693155600, -208595,,,-78.22877933611112,-83.0,-75.0,,,,10,1693159210.873628,1693155600, -208596,,,121.88008142025,119.5,123.4,,,,11,1693159210.8736894,1693155600, -208597,,,0.0143925230858333,0.0,0.021,,,,12,1693159210.8737535,1693155600, -208598,,,73.89667517558333,72.7,75.0,,,,22,1693159210.873796,1693155600, -208599,,,54.08169057166666,52.0,56.0,,,,14,1693159210.873839,1693155600, -208600,,,100.0,100.0,100.0,,,,17,1693159210.8738809,1693155600, -208601,,,73.89059164341667,72.7,75.0,,,,18,1693159210.8739238,1693155600, -208602,,,0.0,0.0,0.0,,,,19,1693159210.8740065,1693155600, -208603,,,0.0,0.0,0.0,,,,20,1693159210.874088,1693155600, -208604,,,1.4038619634583334,0.8,3.4,,,,21,1693159210.8741384,1693155600, -208605,,,5.556855844425001,5.47,5.65,,,,46,1693159210.8741872,1693155600, -208606,,,25.53614065211111,25.0,26.0,,,,50,1693159210.8742356,1693155600, -208607,,,3.9094100477222216,1.4,11.5,,,,51,1693159210.8742783,1693155600, -208608,,,0.0,0.0,0.0,,,,47,1693159210.8743243,1693155600, -208609,,,0.0,0.0,0.0,,,,48,1693159210.8743663,1693155600, -208610,,,0.0,0.0,0.0,,,,49,1693159210.8744128,1693155600, -208814,,,135.7442465346589,0.713467334989134,1573.79857492804,,,,134,1693162810.9267032,1693159200, -208815,,,4.318782702191332,0.598500449565048,95.9201631366598,,,,135,1693162810.9268885,1693159200, -208816,,,,,,,51.497,51.497,137,1693162810.926937,1693159200, -208817,,,,,,,0.447,51.61699999999564,138,1693162810.9269743,1693159200, -208818,,,20.235865781111112,0.0,698.0,,,,139,1693162810.9270098,1693159200, -208819,,,65.47968376666668,0.0,1217.0,,,,140,1693162810.927096,1693159200, -208820,,,59.36689957972223,0.0,1159.0,,,,141,1693162810.9271314,1693159200, -208821,,,0.0209133365916666,0.0,1.0,,,,142,1693162810.927166,1693159200, -208822,,,119.42866940055558,114.0,121.0,,,,143,1693162810.927199,1693159200, -208823,,,0.5552382655688889,0.0,10.17,,,,144,1693162810.9272316,1693159200, -208824,,,-56.81644072916668,-59.0,-54.0,,,,145,1693162810.9272664,1693159200, -208825,,,,,,,408.273,408.273,151,1693162810.9273005,1693159200, -208826,,,,,,,2.0,410.4219999998716,152,1693162810.9273329,1693159200, -208827,,,96.0661674372222,89.0,135.0,,,,153,1693162810.9273658,1693159200, -208828,,,113.56145403249997,105.0,151.0,,,,154,1693162810.927399,1693159200, -208829,,,59.61291158472222,0.0,118.0,,,,155,1693162810.927431,1693159200, -208830,,,0.8470341360444444,0.62,1.0,,,,156,1693162810.9274635,1693159200, -208831,,,127.95233165666666,124.0,130.0,,,,146,1693162810.927497,1693159200, -208832,,,0.8883071288694445,0.816,1.187,,,,55,1693162810.9275308,1693159200, -208833,,,-57.39156367694444,-60.0,-55.0,,,,45,1693162810.9275637,1693159200, -208834,,,956.939649979422,336.98,6350.69,,,,59,1693162810.9275966,1693159200, -208835,,,,,,,4098.9778,4098.894299999999,44,1693162810.9276288,1693159200, -208836,,,,,,,0.0018,0.0,58,1693162810.9276605,1693159200, -208837,,,122.98776797176669,120.09,124.91,,,,35,1693162810.927693,1693159200, -208838,,,973.9429443951166,387.36,6408.48,,,,36,1693162810.9277272,1693159200, -208839,,,,,,,3252.8663,3252.6915000000004,41,1693162810.9277594,1693159200, -208840,,,,,,,2.4905,2.4905,40,1693162810.927797,1693159200, -208841,,,122.98776822304724,120.09,124.91,,,,24,1693162810.9278288,1693159200, -208842,,,1930.8805503850333,725.51,12759.17,,,,28,1693162810.9278612,1693159200, -208843,,,7350.890214886727,7349.9536,7351.8441,,,,29,1693162810.9278932,1693159200, -208844,,,,,,,1132.7817,7273.429999999909,57,1693162810.9279258,1693159200, -208845,,,,,,,31.2499851400004,2993.8550138199826,52,1693162810.9279585,1693159200,1693013276.507369 -208846,,,470.0,470.0,470.0,,,,5,1693162810.927991,1693159200, -208847,,,242.5230255597222,235.0,251.0,,,,6,1693162810.9281044,1693159200, -208848,,,1.1999999999999995,1.2,1.2,,,,7,1693162810.928161,1693159200, -208849,,,,,,,5.959384,16.373718000000007,8,1693162810.928194,1693159200, -208850,,,130.92015470989998,129.92,131.54,,,,9,1693162810.9282267,1693159200, -208851,,,-78.76224899194445,-84.0,-75.0,,,,10,1693162810.928259,1693159200, -208852,,,122.28875872894446,120.9,123.9,,,,11,1693162810.928291,1693159200, -208853,,,0.0144316456169444,0.0,0.021,,,,12,1693162810.9283233,1693159200, -208854,,,73.05344186674999,72.9,73.2,,,,22,1693162810.9283557,1693159200, -208855,,,54.98335347472223,54.0,57.0,,,,14,1693162810.928388,1693159200, -208856,,,100.0,100.0,100.0,,,,17,1693162810.92843,1693159200, -208857,,,73.05353933880555,72.9,73.2,,,,18,1693162810.9284616,1693159200, -208858,,,0.0,0.0,0.0,,,,19,1693162810.9284928,1693159200, -208859,,,0.0,0.0,0.0,,,,20,1693162810.9285288,1693159200, -208860,,,1.4075104786666666,0.8,3.18,,,,21,1693162810.9285688,1693159200, -208861,,,5.563403430108334,5.52,5.61,,,,46,1693162810.9286025,1693159200, -208862,,,25.461804116527773,25.2,25.8,,,,50,1693162810.9286375,1693159200, -208863,,,3.57882874675,1.1,11.4,,,,51,1693162810.9286704,1693159200, -208864,,,0.0,0.0,0.0,,,,47,1693162810.9287028,1693159200, -208865,,,0.0,0.0,0.0,,,,48,1693162810.9287355,1693159200, -208866,,,0.0,0.0,0.0,,,,49,1693162810.9287694,1693159200, -210250,,,590.5258441417044,0.70010512403799,3311.27354278319,,,,134,1693180812.7898042,1693177200, -210251,,,10.102031932422644,0.612604190694701,40.3664903962406,,,,135,1693180812.7900877,1693177200, -210252,,,,,,,51.597,51.597,137,1693180812.7901468,1693177200, -210253,,,,,,,0.02,51.717999999995655,138,1693180812.7901945,1693177200, -210254,,,19.21115559611111,0.0,696.0,,,,139,1693180812.7902396,1693177200, -210255,,,66.28737109083333,0.0,1717.0,,,,140,1693180812.790284,1693177200, -210256,,,60.75976665222222,0.0,1579.0,,,,141,1693180812.7903287,1693177200, -210257,,,0.0222792150722222,0.0,1.0,,,,142,1693180812.7903728,1693177200, -210258,,,118.832639475,116.0,120.0,,,,143,1693180812.790415,1693177200, -210259,,,0.5624424919816667,0.0,14.49,,,,144,1693180812.7904558,1693177200, -210260,,,-58.26695344833333,-61.0,-55.0,,,,145,1693180812.7904985,1693177200, -210261,,,,,,,408.774,408.774,151,1693180812.7905474,1693177200, -210262,,,,,,,0.104,410.9229999998709,152,1693180812.7906358,1693177200, -210263,,,103.90801476111112,90.0,147.0,,,,153,1693180812.7907124,1693177200, -210264,,,119.8774932175,105.0,165.0,,,,154,1693180812.790758,1693177200, -210265,,,58.059193958055545,0.0,113.0,,,,155,1693180812.790803,1693177200, -210266,,,0.8666947410777777,0.67,1.0,,,,156,1693180812.790847,1693177200, -210267,,,127.18249818333337,125.0,129.0,,,,146,1693180812.7908893,1693177200, -210268,,,0.9431355922983334,0.822,1.304,,,,55,1693180812.790932,1693177200, -210269,,,-57.48318193,-60.0,-55.0,,,,45,1693180812.7909734,1693177200, -210270,,,2041.3236620807,220.51,4483.38,,,,59,1693180812.7910168,1693177200, -210271,,,,,,,4108.5942,4108.510699999999,44,1693180812.791114,1693177200, -210272,,,,,,,0.0018,0.0,58,1693180812.7911572,1693177200, -210273,,,121.927314377375,121.01,123.29,,,,35,1693180812.7911994,1693177200, -210274,,,2355.79833006683,373.64,3686.96,,,,36,1693180812.791242,1693177200, -210275,,,,,,,3263.2846,3263.1098,41,1693180812.791283,1693177200, -210276,,,,,,,2.4905,2.4905,40,1693180812.7913277,1693177200, -210277,,,121.92731432101668,121.01,123.29,,,,24,1693180812.7913709,1693177200, -210278,,,4397.126324474209,742.44,8170.34,,,,28,1693180812.7914128,1693177200, -210279,,,7369.737530407859,7367.3614,7371.8788,,,,29,1693180812.7914562,1693177200, -210280,,,,,,,1152.8164,7293.464699999908,57,1693180812.791498,1693177200, -210281,,,,,,,39.4922607200004,3002.097289399983,52,1693180812.7915404,1693177200,1693013276.507369 -210282,,,470.0,470.0,470.0,,,,5,1693180812.791584,1693177200, -210283,,,320.5192686036111,313.0,328.0,,,,6,1693180812.7916265,1693177200, -210284,,,71.63232159594445,70.5,73.6,,,,22,1693180812.791668,1693177200, -210285,,,57.32982848861112,53.0,65.0,,,,14,1693180812.791718,1693177200, -210286,,,100.0,100.0,100.0,,,,17,1693180812.791761,1693177200, -210287,,,73.57271319127777,73.0,73.9,,,,18,1693180812.7918017,1693177200, -210288,,,0.0,0.0,0.0,,,,19,1693180812.7918437,1693177200, -210289,,,0.0,0.0,0.0,,,,20,1693180812.791886,1693177200, -210290,,,1.4182572641194444,0.87,3.34,,,,21,1693180812.791926,1693177200, -210291,,,4.320384885869445,3.91,4.79,,,,46,1693180812.791967,1693177200, -210292,,,32.77830382733333,30.0,35.2,,,,50,1693180812.7920077,1693177200, -210293,,,4.853404031861111,1.5,18.5,,,,51,1693180812.7920873,1693177200, -210294,,,0.0,0.0,0.0,,,,47,1693180812.792132,1693177200, -210295,,,0.0,0.0,0.0,,,,48,1693180812.7921813,1693177200, -210296,,,0.0,0.0,0.0,,,,49,1693180812.7922468,1693177200, -209070,,,384.0501928347912,4.17591102168101,1804.15209168496,,,,134,1693166417.604912,1693162800, -209071,,,7.148805957156824,1.96848378966018,82.7823433998132,,,,135,1693166417.6051512,1693162800, -209072,,,,,,,51.517,51.517,137,1693166417.6052065,1693162800, -209073,,,,,,,0.467,51.63699999999565,138,1693166417.605253,1693162800, -209074,,,19.620855941666665,0.0,688.0,,,,139,1693166417.6052985,1693162800, -209075,,,68.46629137750001,0.0,1116.0,,,,140,1693166417.605343,1693162800, -209076,,,62.69025334277779,0.0,1113.0,,,,141,1693166417.6054025,1693162800, -209077,,,0.023511655925,0.0,1.0,,,,142,1693166417.605465,1693162800, -209078,,,118.6280302102778,116.0,120.0,,,,143,1693166417.605524,1693162800, -209079,,,0.5812374877811111,0.0,9.407,,,,144,1693166417.6055822,1693162800, -209080,,,-56.700153267500006,-59.0,-54.0,,,,145,1693166417.6056435,1693162800, -209081,,,,,,,408.37,408.37,151,1693166417.605696,1693162800, -209082,,,,,,,2.097,410.5189999998714,152,1693166417.6057465,1693162800, -209083,,,96.16059207388888,90.0,130.0,,,,153,1693166417.6057956,1693162800, -209084,,,113.66397437250002,104.0,162.0,,,,154,1693166417.6058447,1693162800, -209085,,,59.76182474111111,0.0,123.0,,,,155,1693166417.6058936,1693162800, -209086,,,0.846973855636111,0.64,1.0,,,,156,1693166417.6059446,1693162800, -209087,,,126.87940522888888,124.0,128.0,,,,146,1693166417.605995,1693162800, -209088,,,0.8963605785933334,0.828,1.27,,,,55,1693166417.6060877,1693162800, -209089,,,-56.3337861238889,-59.0,-54.0,,,,45,1693166417.60614,1693162800, -209090,,,1367.9873113129306,339.37,4779.07,,,,59,1693166417.6061912,1693162800, -209091,,,,,,,4100.3531,4100.2696,44,1693166417.6062405,1693162800, -209092,,,,,,,0.0018,0.0,58,1693166417.6063302,1693162800, -209093,,,122.0121068028861,120.62,123.3,,,,35,1693166417.6064274,1693162800, -209094,,,1426.1844511393192,468.22,3905.14,,,,36,1693166417.6064842,1693162800, -209095,,,,,,,3254.2979,3254.1231,41,1693166417.606534,1693162800, -209096,,,,,,,2.4905,2.4905,40,1693166417.6065822,1693162800, -209097,,,122.01210706185834,120.62,123.3,,,,24,1693166417.6066308,1693162800, -209098,,,2794.1716892558475,828.15,8680.2,,,,28,1693166417.6066792,1693162800, -209099,,,7353.316938899763,7351.8441,7354.651,,,,29,1693166417.6067266,1693162800, -209100,,,,,,,1135.5886,7276.23689999991,57,1693166417.6067743,1693162800, -209101,,,,,,,32.4047438000004,2995.009772479983,52,1693166417.6068215,1693162800,1693013276.507369 -209102,,,470.0,470.0,470.0,,,,5,1693166417.6068728,1693162800, -209103,,,258.4763989380556,251.0,266.0,,,,6,1693166417.606927,1693162800, -209104,,,1.1999999999999995,1.2,1.2,,,,7,1693166417.6069765,1693162800, -209105,,,,,,,5.960593,16.374927000000007,8,1693166417.6070206,1693162800, -209106,,,131.61502521758692,130.64,134.6,,,,9,1693166417.6071062,1693162800, -209107,,,-79.4154346465999,-87.0,-75.0,,,,10,1693166417.607153,1693162800, -209108,,,121.16936684965454,119.4,122.4,,,,11,1693166417.607205,1693162800, -209109,,,0.0145796328717487,0.0,0.021,,,,12,1693166417.6072495,1693162800, -209110,,,73.17100269083333,72.9,73.6,,,,22,1693166417.6072938,1693162800, -209111,,,56.00475828472222,54.0,58.0,,,,14,1693166417.6073377,1693162800, -209112,,,100.0,100.0,100.0,,,,17,1693166417.6073823,1693162800, -209113,,,73.16944802391669,72.9,73.6,,,,18,1693166417.6074264,1693162800, -209114,,,0.0,0.0,0.0,,,,19,1693166417.6074708,1693162800, -209115,,,0.0,0.0,0.0,,,,20,1693166417.6075163,1693162800, -209116,,,1.4122113941388887,0.8,3.25,,,,21,1693166417.6075673,1693162800, -209117,,,5.362280413130556,5.09,5.56,,,,46,1693166417.6076126,1693162800, -209118,,,26.629337339972224,25.5,28.2,,,,50,1693166417.6076574,1693162800, -209119,,,4.948985976,1.6,19.9,,,,51,1693166417.6077018,1693162800, -209120,,,0.0,0.0,0.0,,,,47,1693166417.6077456,1693162800, -209121,,,0.0,0.0,0.0,,,,48,1693166417.6077893,1693162800, -209122,,,0.0,0.0,0.0,,,,49,1693166417.607833,1693162800, -209582,,,6.687081710127746,0.920779462676111,144.377096334541,,,,134,1693173611.313632,1693170000, -209583,,,2.0378870629166808,0.747359569364139,22.627388765792,,,,135,1693173611.3137906,1693170000, -209584,,,,,,,51.557,51.557,137,1693173611.3138375,1693170000, -209585,,,,,,,0.507,51.67699999999565,138,1693173611.3138762,1693170000, -209586,,,21.35509159472222,0.0,1012.0,,,,139,1693173611.3139136,1693170000, -209587,,,67.98813289083333,0.0,1612.0,,,,140,1693173611.3139508,1693170000, -209588,,,61.74607173888887,0.0,1436.0,,,,141,1693173611.3139875,1693170000, -209589,,,0.0223343972722222,0.0,1.0,,,,142,1693173611.3140564,1693170000, -209590,,,118.08660108999996,115.0,119.0,,,,143,1693173611.3141,1693170000, -209591,,,0.5820920372180556,0.0,13.573,,,,144,1693173611.3141358,1693170000, -209326,,,232.68863049472927,1.07043521528683,2428.60632400131,,,,134,1693170011.1492846,1693166400, -209327,,,4.670044182015314,0.700226884265695,28.756424494173,,,,135,1693170011.1494431,1693166400, -209328,,,,,,,51.537,51.537,137,1693170011.1494887,1693166400, -209329,,,,,,,0.488,51.657999999995646,138,1693170011.1495602,1693166400, -209330,,,20.73801757472222,0.0,682.0,,,,139,1693170011.1496005,1693166400, -209331,,,68.74023022138888,0.0,1485.0,,,,140,1693170011.1496377,1693166400, -209332,,,62.55289512527778,0.0,1327.0,,,,141,1693170011.1496754,1693166400, -209333,,,0.0222029335416666,0.0,1.0,,,,142,1693170011.1497118,1693166400, -209334,,,117.56996396833334,115.0,119.0,,,,143,1693170011.1497562,1693166400, -209335,,,0.5907259000094444,0.0,12.809,,,,144,1693170011.1498165,1693166400, -209336,,,-57.39157042972223,-60.0,-54.0,,,,145,1693170011.1498733,1693166400, -209337,,,,,,,408.466,408.466,151,1693170011.149911,1693166400, -209338,,,,,,,2.194,410.6159999998712,152,1693170011.1499462,1693166400, -209339,,,96.39693367444444,90.0,133.0,,,,153,1693170011.1499813,1693166400, -209340,,,113.75974000055557,105.0,147.0,,,,154,1693170011.150017,1693166400, -209341,,,59.555184854444455,0.0,109.0,,,,155,1693170011.1500845,1693166400, -209342,,,0.8482293539222221,0.66,1.0,,,,156,1693170011.1501222,1693166400, -209343,,,125.97780223055555,122.0,128.0,,,,146,1693170011.1501572,1693166400, -209344,,,0.9040023457463888,0.826,1.161,,,,55,1693170011.1502318,1693166400, -209345,,,-56.88314949944445,-59.0,-54.0,,,,45,1693170011.1502686,1693166400, -209346,,,2485.902508551213,381.1,8238.76,,,,59,1693170011.1503036,1693166400, -209347,,,,,,,4102.8256,4102.7421,44,1693170011.1503394,1693166400, -209348,,,,,,,0.0018,0.0,58,1693170011.1504004,1693166400, -209349,,,120.99685689601388,117.04,122.8,,,,35,1693170011.1504517,1693166400, -209350,,,2595.2852302467195,375.13,8664.1,,,,36,1693170011.150489,1693166400, -209351,,,,,,,3256.8798,3256.7050000000004,41,1693170011.1505249,1693166400, -209352,,,,,,,2.4905,2.4905,40,1693170011.15056,1693166400, -209353,,,120.9968573707472,117.04,122.8,,,,24,1693170011.1505947,1693166400, -209354,,,5081.185334113663,764.75,16902.86,,,,28,1693170011.150631,1693166400, -209355,,,7357.257585509025,7354.651,7359.7054,,,,29,1693170011.150668,1693166400, -209356,,,,,,,1140.643,7281.291299999909,57,1693170011.150703,1693166400, -209357,,,,,,,34.4841239600004,2997.089152639983,52,1693170011.1507385,1693166400,1693013276.507369 -209358,,,470.0,470.0,470.0,,,,5,1693170011.1507733,1693166400, -209359,,,274.2543679077778,266.0,282.0,,,,6,1693170011.150808,1693166400, -209360,,,1.1999999999999995,1.2,1.2,,,,7,1693170011.1508436,1693166400, -209361,,,,,,,5.961786,16.376120000000007,8,1693170011.150879,1693166400, -209362,,,131.79328193190605,131.18,132.44,,,,9,1693170011.1509137,1693166400, -209363,,,-80.46542096382078,-89.0,-76.0,,,,10,1693170011.1509488,1693166400, -209364,,,120.43039587316665,118.7,121.7,,,,11,1693170011.1509848,1693166400, -209365,,,0.0141315737818536,0.0,0.021,,,,12,1693170011.1510198,1693166400, -209366,,,73.1990814023889,72.9,73.6,,,,22,1693170011.1510882,1693166400, -209367,,,55.92262297194444,54.0,58.0,,,,14,1693170011.1511245,1693166400, -209368,,,100.0,100.0,100.0,,,,17,1693170011.1511598,1693166400, -209369,,,73.19846353502777,72.9,73.6,,,,18,1693170011.151195,1693166400, -209370,,,0.0,0.0,0.0,,,,19,1693170011.151236,1693166400, -209371,,,0.0,0.0,0.0,,,,20,1693170011.1512733,1693166400, -209372,,,1.3771857253972222,0.82,2.79,,,,21,1693170011.1513083,1693166400, -209373,,,5.159892656272223,5.08,5.29,,,,46,1693170011.151343,1693166400, -209374,,,27.79933907533333,27.0,28.3,,,,50,1693170011.1513789,1693166400, -209375,,,3.975479938694445,1.3,13.9,,,,51,1693170011.151415,1693166400, -209376,,,0.0,0.0,0.0,,,,47,1693170011.1514502,1693166400, -209377,,,0.0,0.0,0.0,,,,48,1693170011.1514852,1693166400, -209378,,,0.0,0.0,0.0,,,,49,1693170011.1515205,1693166400, -209917,,,915.9103407777824,0.883867273669979,4082.37288595362,,,,134,1693177211.7234664,1693173600, -209918,,,22.565436328150728,0.695850576703979,461.473797167276,,,,135,1693177211.7236767,1693173600, -209919,,,,,,,51.577,51.577,137,1693177211.7237592,1693173600, -209920,,,,,,,0.528,51.69799999999565,138,1693177211.723833,1693173600, -209921,,,20.947104124722227,0.0,683.0,,,,139,1693177211.723904,1693173600, -209922,,,70.96559752166668,0.0,1639.0,,,,140,1693177211.7239718,1693173600, -209923,,,64.84417684388889,0.0,1495.0,,,,141,1693177211.7240644,1693173600, -209924,,,0.0230831076444444,0.0,1.0,,,,142,1693177211.7241278,1693173600, -209925,,,118.07788093888888,116.0,119.0,,,,143,1693177211.7241838,1693173600, -209926,,,0.6055517130155555,0.0,13.877,,,,144,1693177211.7242384,1693173600, -209592,,,-57.70845252555557,-62.0,-55.0,,,,145,1693173611.3141766,1693170000, -209593,,,,,,,408.564,408.564,151,1693173611.3142126,1693170000, -209594,,,,,,,2.291,410.71299999987104,152,1693173611.3142476,1693170000, -209595,,,97.46780640722224,64.0,128.0,,,,153,1693173611.3142877,1693170000, -209596,,,114.98486738944445,98.0,144.0,,,,154,1693173611.3143585,1693170000, -209597,,,60.09890038222223,0.0,107.0,,,,155,1693173611.3144023,1693170000, -209598,,,0.8484839184805556,0.66,1.0,,,,156,1693173611.314438,1693170000, -209599,,,126.50284175805558,122.0,128.0,,,,146,1693173611.3144786,1693170000, -209600,,,0.90974883806,0.779,1.141,,,,55,1693173611.3145213,1693170000, -209601,,,-58.38451018916666,-62.0,-56.0,,,,45,1693173611.314556,1693170000, -209602,,,1836.0458351626971,279.4,4510.32,,,,59,1693173611.3145905,1693170000, -209603,,,,,,,4104.668,4104.584499999999,44,1693173611.3146243,1693170000, -209604,,,,,,,0.0018,0.0,58,1693173611.3146586,1693170000, -209605,,,121.31668172841944,119.86,122.45,,,,35,1693173611.3146913,1693170000, -209606,,,2090.2744285557224,458.96,5301.02,,,,36,1693173611.3147247,1693170000, -209607,,,,,,,3258.9756,3258.8008000000004,41,1693173611.3147583,1693170000, -209608,,,,,,,2.4905,2.4905,40,1693173611.314792,1693170000, -209609,,,121.31668134779166,119.86,122.45,,,,24,1693173611.3148243,1693170000, -209610,,,3926.3229061983934,766.98,9134.69,,,,28,1693173611.3148575,1693170000, -209611,,,7361.648831223524,7359.7054,7363.6436,,,,29,1693173611.314891,1693170000, -209612,,,,,,,1144.5812,7285.229499999908,57,1693173611.314926,1693170000, -209613,,,,,,,36.1042994400004,2998.7093281199827,52,1693173611.3149607,1693170000,1693013276.507369 -209614,,,470.0,470.0,470.0,,,,5,1693173611.314994,1693170000, -209615,,,289.7817494602777,282.0,297.0,,,,6,1693173611.3150644,1693170000, -209616,,,1.2,1.2,1.2,,,,7,1693173611.3151164,1693170000, -209617,,,,,,,5.962758,16.377092000000005,8,1693173611.3151534,1693170000, -209618,,,131.66,131.54,131.72,,,,9,1693173611.315189,1693170000, -209619,,,-80.66666666666667,-83.0,-76.0,,,,10,1693173611.31523,1693170000, -209620,,,120.72494434624998,120.1,121.3,,,,11,1693173611.3152652,1693170000, -209621,,,0.013653742723666,0.0,0.021,,,,12,1693173611.3153007,1693170000, -209622,,,73.04905044302778,72.9,73.4,,,,22,1693173611.3153348,1693170000, -209623,,,56.2917407788889,54.0,58.0,,,,14,1693173611.315378,1693170000, -209624,,,100.0,100.0,100.0,,,,17,1693173611.3154123,1693170000, -209625,,,73.04785981905556,72.9,73.4,,,,18,1693173611.3154502,1693170000, -209626,,,0.0,0.0,0.0,,,,19,1693173611.3154857,1693170000, -209627,,,0.0,0.0,0.0,,,,20,1693173611.3155198,1693170000, -209628,,,1.475465101838889,0.8,3.09,,,,21,1693173611.315554,1693170000, -209629,,,5.193010698930555,5.09,5.32,,,,46,1693173611.3155882,1693170000, -209630,,,27.569064193722227,26.8,28.2,,,,50,1693173611.3156242,1693170000, -209631,,,4.011631672527777,1.4,11.8,,,,51,1693173611.315659,1693170000, -209632,,,0.0,0.0,0.0,,,,47,1693173611.315693,1693170000, -209633,,,0.0,0.0,0.0,,,,48,1693173611.3157268,1693170000, -209634,,,0.0,0.0,0.0,,,,49,1693173611.3157606,1693170000, -222267,,,57.09981879611112,54.0,58.0,,,,14,1693418410.519551,1693414800, -222268,,,100.0,100.0,100.0,,,,17,1693418410.519587,1693414800, -222269,,,75.05971745005556,74.8,75.6,,,,18,1693418410.5196226,1693414800, -222270,,,0.0,0.0,0.0,,,,19,1693418410.519658,1693414800, -222271,,,0.0,0.0,0.0,,,,20,1693418410.5196934,1693414800, -222291,,,202.98243039919893,0.738325861405736,1569.98893796359,,,,134,1693422010.5136664,1693418400, -222292,,,5.327258968703352,0.661013400718878,78.2654067517648,,,,135,1693422010.5137963,1693418400, -222293,,,,,,,52.876,52.876,137,1693422010.513841,1693418400, -222294,,,,,,,0.422,52.9969999999953,138,1693422010.5138824,1693418400, -222295,,,25.066088581944445,0.0,780.0,,,,139,1693422010.5139225,1693418400, -222296,,,80.53823471305556,0.0,1582.0,,,,140,1693422010.513963,1693418400, -209927,,,-57.658069314166674,-62.0,-54.0,,,,145,1693177211.7242925,1693173600, -209928,,,,,,,408.67,408.67,151,1693177211.724348,1693173600, -209929,,,,,,,2.397,410.818999999871,152,1693177211.7244022,1693173600, -209930,,,105.67724958694444,90.0,150.0,,,,153,1693177211.7244606,1693173600, -209931,,,122.60095555472223,105.0,168.0,,,,154,1693177211.7245164,1693173600, -209932,,,60.43742343972223,0.0,114.0,,,,155,1693177211.72457,1693173600, -209933,,,0.8616494331666668,0.64,1.0,,,,156,1693177211.7246242,1693173600, -209934,,,126.36005976138888,125.0,128.0,,,,146,1693177211.7246878,1693173600, -209935,,,0.9703043815391666,0.841,1.327,,,,55,1693177211.724744,1693173600, -209936,,,-58.05836259527777,-61.0,-55.0,,,,45,1693177211.7247996,1693173600, -209937,,,1833.478014581797,445.19,7401.06,,,,59,1693177211.7248552,1693173600, -209938,,,,,,,4106.49,4106.406499999999,44,1693177211.7249093,1693173600, -209939,,,,,,,0.0018,0.0,58,1693177211.7249627,1693173600, -209940,,,121.43862810837776,120.09,122.77,,,,35,1693177211.7250133,1693173600, -209941,,,1904.7889497262915,460.83,3773.41,,,,36,1693177211.7251186,1693173600, -209942,,,,,,,3260.8714,3260.6966,41,1693177211.7251723,1693173600, -209943,,,,,,,2.4905,2.4905,40,1693177211.7252192,1693173600, -209944,,,121.43862799375276,120.09,122.77,,,,24,1693177211.7252612,1693173600, -209945,,,3738.265165238394,908.4,10164.6,,,,28,1693177211.7253027,1693173600, -209946,,,7365.504649819702,7363.6436,7367.3614,,,,29,1693177211.7253451,1693173600, -209947,,,,,,,1148.299,7288.947299999908,57,1693177211.7253854,1693173600, -209948,,,,,,,37.6338023600004,3000.238831039984,52,1693177211.7254272,1693173600,1693013276.507369 -209949,,,470.0,470.0,470.0,,,,5,1693177211.7254689,1693173600, -209950,,,305.20455930777774,297.0,313.0,,,,6,1693177211.7255104,1693173600, -209951,,,1.2,1.2,1.2,,,,7,1693177211.7255511,1693173600, -209952,,,,,,,5.963088,16.377422000000003,8,1693177211.7255929,1693173600, -209953,,,120.5,120.5,120.5,,,,11,1693177211.7256343,1693173600, -209954,,,0.0188541285127067,0.0,0.021,,,,12,1693177211.725675,1693173600, -209955,,,73.43219753319444,72.5,73.9,,,,22,1693177211.7257175,1693173600, -209956,,,54.76634325083333,53.0,57.0,,,,14,1693177211.72576,1693173600, -209957,,,100.0,100.0,100.0,,,,17,1693177211.725801,1693173600, -209958,,,73.43269583130554,72.5,73.9,,,,18,1693177211.7258425,1693173600, -209959,,,0.0,0.0,0.0,,,,19,1693177211.7258835,1693173600, -209960,,,0.0,0.0,0.0,,,,20,1693177211.7259269,1693173600, -209961,,,1.4429640296000004,0.89,3.4,,,,21,1693177211.7259693,1693173600, -209962,,,5.052868740988889,4.75,5.31,,,,46,1693177211.7260118,1693173600, -209963,,,28.394991774,26.9,30.2,,,,50,1693177211.72608,1693173600, -209964,,,4.2113592770277775,1.5,12.8,,,,51,1693177211.7261257,1693173600, -209965,,,0.0,0.0,0.0,,,,47,1693177211.7261667,1693173600, -209966,,,0.0,0.0,0.0,,,,48,1693177211.7262087,1693173600, -209967,,,0.0,0.0,0.0,,,,49,1693177211.7262497,1693173600, -222297,,,72.96672921888889,0.0,1413.0,,,,141,1693422010.514002,1693418400, -222298,,,0.0258973081416666,0.0,1.0,,,,142,1693422010.5140903,1693418400, -222299,,,117.52645420833332,114.0,120.0,,,,143,1693422010.5141318,1693418400, -222300,,,0.692106666275,0.0,13.524,,,,144,1693422010.5141697,1693418400, -222301,,,-56.7116284713889,-61.0,-53.0,,,,145,1693422010.5142066,1693418400, -222302,,,,,,,415.342,415.342,151,1693422010.514244,1693418400, -222303,,,,,,,1.899,417.49099999986106,152,1693422010.5142806,1693418400, -222304,,,93.62320262666668,89.0,130.0,,,,153,1693422010.5143173,1693418400, -222305,,,109.78224985833332,104.0,146.0,,,,154,1693422010.5143535,1693418400, -222306,,,56.61663565333333,0.0,112.0,,,,155,1693422010.5143895,1693418400, -222307,,,0.8534860242277778,0.63,1.0,,,,156,1693422010.5144258,1693418400, -222308,,,125.76788303333332,123.0,128.0,,,,146,1693422010.5144627,1693418400, -222309,,,0.8732810791322224,0.816,1.166,,,,55,1693422010.5145006,1693418400, -222310,,,-65.5806142,-72.0,-61.0,,,,45,1693422010.5145378,1693418400, -222311,,,913.221209923,272.38,6136.25,,,,59,1693422010.5145764,1693418400, -222312,,,,,,,4164.3128,4164.229299999999,44,1693422010.5146165,1693418400, -222313,,,,,,,0.0018,0.0,58,1693422010.5146537,1693418400, -222314,,,120.96590287792225,118.16,122.74,,,,35,1693422010.5146906,1693418400, -222315,,,893.3586605135027,117.3,5860.41,,,,36,1693422010.514729,1693418400, -222316,,,,,,,3313.415,3313.2402,41,1693422010.5147586,1693418400, -222317,,,,,,,2.4905,2.4905,40,1693422010.514789,1693418400, -222318,,,120.96590317998331,118.16,122.74,,,,24,1693422010.514822,1693418400, -222319,,,1806.577789620492,413.1,11996.66,,,,28,1693422010.514855,1693418400, -222320,,,7476.567149723235,7476.0292,7477.7278,,,,29,1693422010.5148852,1693418400, -222321,,,,,,,1258.6107,7399.258999999904,57,1693422010.514915,1693418400, -222322,,,,,,,22.3187379800001,3045.621064419975,52,1693422010.5149467,1693418400,1693309056.689075 -222323,,,314.0,314.0,314.0,,,,5,1693422010.5149777,1693418400, -222324,,,245.6285612597222,236.0,255.0,,,,6,1693422010.515009,1693418400, -222325,,,1.2,1.2,1.2,,,,7,1693422010.515066,1693418400, -222326,,,,,,,6.434228,16.848561999999994,8,1693422010.5151017,1693418400, -222327,,,119.4,119.4,119.4,,,,11,1693422010.515133,1693418400, -222328,,,0.0208301694249607,0.0,0.021,,,,12,1693422010.515163,1693418400, -222329,,,75.19568145577777,74.8,75.6,,,,22,1693422010.5151927,1693418400, -222330,,,59.63739727,56.0,63.0,,,,14,1693422010.5152228,1693418400, -222331,,,100.0,100.0,100.0,,,,17,1693422010.515253,1693418400, -210579,,,65.31202946982988,0.891927264980625,2680.79345714567,,,,134,1693184412.4156518,1693180800, -210580,,,79.31595914027493,0.663693498263729,3279.15574715014,,,,135,1693184412.4158418,1693180800, -210581,,,,,,,51.617,51.617,137,1693184412.4159002,1693180800, -210582,,,,,,,0.039,51.736999999995646,138,1693184412.4159527,1693180800, -210583,,,19.39892674583333,0.0,814.0,,,,139,1693184412.4159994,1693180800, -210584,,,59.01501353916668,0.0,1739.0,,,,140,1693184412.4160638,1693180800, -210585,,,52.9789229761111,0.0,1610.0,,,,141,1693184412.4161031,1693180800, -210586,,,0.0217031077138888,0.0,1.0,,,,142,1693184412.4161415,1693180800, -210587,,,119.52054529416668,117.0,121.0,,,,143,1693184412.4161787,1693180800, -210588,,,0.4981416558294443,0.0,14.49,,,,144,1693184412.4162169,1693180800, -210589,,,-58.50775838777778,-61.0,-56.0,,,,145,1693184412.4162548,1693180800, -210590,,,,,,,408.88,408.88,151,1693184412.4162998,1693180800, -210591,,,,,,,0.21,411.0289999998709,152,1693184412.416338,1693180800, -210592,,,106.12011612027776,90.0,154.0,,,,153,1693184412.41638,1693180800, -210593,,,121.56920088416663,105.0,168.0,,,,154,1693184412.4164183,1693180800, -210594,,,57.36166188138887,0.0,109.0,,,,155,1693184412.4164567,1693180800, -210595,,,0.8722402042444445,0.67,1.0,,,,156,1693184412.416494,1693180800, -210596,,,128.0794173236111,126.0,130.0,,,,146,1693184412.416531,1693180800, -210597,,,0.9501864745183334,0.813,1.32,,,,55,1693184412.4165688,1693180800, -210598,,,-58.35846272083333,-60.0,-57.0,,,,45,1693184412.4166057,1693180800, -210599,,,1216.5594916031555,171.77,3855.95,,,,59,1693184412.4166417,1693180800, -210600,,,,,,,4109.8135,4109.73,44,1693184412.4166784,1693180800, -210601,,,,,,,0.0018,0.0,58,1693184412.416716,1693180800, -210602,,,122.62012076409998,121.68,124.49,,,,35,1693184412.416753,1693180800, -210603,,,1683.861853352797,420.85,3336.62,,,,36,1693184412.4168255,1693180800, -210604,,,,,,,3264.9732,3264.7984,41,1693184412.416865,1693180800, -210605,,,,,,,2.4905,2.4905,40,1693184412.4169035,1693180800, -210606,,,122.6201201661667,121.68,124.49,,,,24,1693184412.4169407,1693180800, -210607,,,2900.4225664574365,633.25,7135.62,,,,28,1693184412.4169786,1693180800, -210608,,,7373.061312261045,7371.8788,7374.7867,,,,29,1693184412.417016,1693180800, -210609,,,,,,,1155.7243,7296.372599999908,57,1693184412.417091,1693180800, -210610,,,,,,,40.6885707800005,3003.2935994599834,52,1693184412.417129,1693180800,1693013276.507369 -210611,,,470.0,470.0,470.0,,,,5,1693184412.4171653,1693180800, -210612,,,335.6686567566666,328.0,343.0,,,,6,1693184412.4172027,1693180800, -210613,,,71.27236140377777,68.4,72.9,,,,22,1693184412.4172392,1693180800, -210614,,,65.25802680222223,62.0,72.0,,,,14,1693184412.4172823,1693180800, -210615,,,100.0,100.0,100.0,,,,17,1693184412.417326,1693180800, -210616,,,74.38194055216667,73.9,74.7,,,,18,1693184412.4173832,1693180800, -210617,,,0.0,0.0,0.0,,,,19,1693184412.4174218,1693180800, -210618,,,0.0,0.0,0.0,,,,20,1693184412.4174588,1693180800, -210619,,,1.5606132089988645,0.8,3.4,,,,21,1693184412.4174953,1693180800, -210620,,,3.231881184675603,2.14,3.99,,,,46,1693184412.417534,1693180800, -210621,,,39.233086607684434,34.8,45.7,,,,50,1693184412.4175708,1693180800, -210622,,,7.716272621865611,1.8,40.8,,,,51,1693184412.4176111,1693180800, -210623,,,0.0,0.0,0.0,,,,47,1693184412.4176605,1693180800, -210624,,,0.0,0.0,0.0,,,,48,1693184412.4177003,1693180800, -210625,,,0.0,0.0,0.0,,,,49,1693184412.4177384,1693180800, -210909,,,102.17691384212236,1.55327181349271,5998.21697367524,,,,134,1693188010.2643874,1693184400, -210910,,,7.129517706067826,1.29738251353953,69.6088514188471,,,,135,1693188010.2645748,1693184400, -210911,,,,,,,51.636,51.636,137,1693188010.2646313,1693184400, -210912,,,,,,,0.059,51.75699999999565,138,1693188010.2646646,1693184400, -210913,,,21.15570663833333,0.0,1062.0,,,,139,1693188010.264696,1693184400, -210914,,,73.95523042222221,0.0,1568.0,,,,140,1693188010.2647314,1693184400, -210915,,,67.66379943250001,0.0,1374.0,,,,141,1693188010.2647605,1693184400, -210916,,,0.0213372430166666,0.0,1.0,,,,142,1693188010.2647915,1693184400, -210917,,,119.63765758611112,116.0,121.0,,,,143,1693188010.264821,1693184400, -210918,,,0.6245310187133333,0.0,13.003,,,,144,1693188010.264849,1693184400, -210919,,,-58.812305045277775,-62.0,-55.0,,,,145,1693188010.264877,1693184400, -210920,,,,,,,408.979,408.979,151,1693188010.2649047,1693184400, -210921,,,,,,,0.309,411.1279999998707,152,1693188010.2649317,1693184400, -210922,,,99.02537361555557,90.0,140.0,,,,153,1693188010.264958,1693184400, -210923,,,114.7733886152778,104.0,161.0,,,,154,1693188010.2649858,1693184400, -210924,,,56.483674762777774,0.0,122.0,,,,155,1693188010.2650125,1693184400, -210925,,,0.8637435328222222,0.65,1.0,,,,156,1693188010.265071,1693184400, -210926,,,128.01866075722222,125.0,129.0,,,,146,1693188010.2651024,1693184400, -210927,,,0.896546679097222,0.814,1.247,,,,55,1693188010.2651308,1693184400, -210928,,,-58.065962605277775,-60.0,-55.0,,,,45,1693188010.265159,1693184400, -210929,,,453.5393731143333,197.84,2463.66,,,,59,1693188010.265187,1693184400, -210930,,,,,,,4110.2671,4110.183599999999,44,1693188010.2652147,1693184400, -210931,,,,,,,0.0018,0.0,58,1693188010.2652416,1693184400, -210932,,,122.9170470742611,121.19,124.3,,,,35,1693188010.265271,1693184400, -210933,,,671.3223685044721,483.04,1448.22,,,,36,1693188010.2652988,1693184400, -210934,,,,,,,3265.6471,3265.4723000000004,41,1693188010.2653272,1693184400, -210935,,,,,,,2.4905,2.4905,40,1693188010.2653542,1693184400, -210936,,,122.91704713125834,121.19,124.3,,,,24,1693188010.2653816,1693184400, -210937,,,1124.861111407278,680.88,3871.41,,,,28,1693188010.2654088,1693184400, -210938,,,7375.29119875477,7374.7867,7375.9142,,,,29,1693188010.2654357,1693184400, -210939,,,,,,,1156.8403,7297.488599999907,57,1693188010.2654629,1693184400, -210940,,,,,,,0.0305258800000078,3003.7527218599826,52,1693188010.2654903,1693184400,1693187582.372176 -210941,,,470.0,470.0,470.0,,,,5,1693188010.265517,1693184400, -210942,,,350.7101142325,343.0,358.0,,,,6,1693188010.2655444,1693184400, -210943,,,71.81969381933334,68.4,73.2,,,,22,1693188010.2655716,1693184400, -210944,,,62.337321825833335,56.0,72.0,,,,14,1693188010.265599,1693184400, -210945,,,100.0,100.0,100.0,,,,17,1693188010.2656264,1693184400, -210946,,,74.75044204444445,74.5,75.0,,,,18,1693188010.2656543,1693184400, -210947,,,0.0,0.0,0.0,,,,19,1693188010.2656815,1693184400, -210948,,,0.0,0.0,0.0,,,,20,1693188010.2657087,1693184400, -210949,,,1.4411226007944449,0.79,3.4,,,,21,1693188010.265736,1693184400, -210950,,,2.769912945155556,2.47,3.17,,,,46,1693188010.2657635,1693184400, -210951,,,41.89055244019444,39.5,43.7,,,,50,1693188010.2657907,1693184400, -210952,,,4.359334934666665,1.1,15.8,,,,51,1693188010.265818,1693184400, -210953,,,0.0,0.0,0.0,,,,47,1693188010.2658448,1693184400, -210954,,,0.0,0.0,0.0,,,,48,1693188010.2658718,1693184400, -210955,,,0.0,0.0,0.0,,,,49,1693188010.2658982,1693184400, -211238,,,192.316689691676,3.56284956110465,865.700555722721,,,,134,1693191610.3148503,1693188000, -211239,,,7.163498498653858,1.93461942381276,75.8575500834373,,,,135,1693191610.3151078,1693188000, -211240,,,,,,,51.656,51.656,137,1693191610.3151844,1693188000, -211241,,,,,,,0.079,51.776999999995645,138,1693191610.315281,1693188000, -211242,,,18.35794167194444,0.0,990.0,,,,139,1693191610.3153472,1693188000, -211243,,,62.82849459527778,0.0,1160.0,,,,140,1693191610.3154104,1693188000, -211244,,,57.36598313194445,0.0,1157.0,,,,141,1693191610.315472,1693188000, -211245,,,0.0180479390277777,0.0,1.0,,,,142,1693191610.3155322,1693188000, -211246,,,120.14725427583336,117.0,121.0,,,,143,1693191610.3156185,1693188000, -211247,,,0.5278379555366667,0.0,9.651,,,,144,1693191610.3156958,1693188000, -211248,,,-57.983200135,-61.0,-55.0,,,,145,1693191610.3157575,1693188000, -211249,,,,,,,409.077,409.077,151,1693191610.3158882,1693188000, -211250,,,,,,,0.407,411.22599999987057,152,1693191610.3159854,1693188000, -211251,,,98.28486653694442,0.0,148.0,,,,153,1693191610.316157,1693188000, -211252,,,113.35130965361112,0.0,168.0,,,,154,1693191610.3162577,1693188000, -211253,,,55.07160431277777,0.0,135.0,,,,155,1693191610.3163798,1693188000, -211254,,,0.8665693276777778,0.0,1.0,,,,156,1693191610.3164532,1693188000, -211255,,,128.61160845194442,124.0,130.0,,,,146,1693191610.3165104,1693188000, -211256,,,0.8815139833866669,0.0,1.305,,,,55,1693191610.316565,1693188000, -211257,,,-57.30839439166666,-61.0,-55.0,,,,45,1693191610.3166192,1693188000, -211258,,,635.3171323045584,173.22,8273.91,,,,59,1693191610.3166718,1693188000, -211259,,,,,,,4110.8982,4110.814699999999,44,1693191610.316725,1693188000, -211260,,,,,,,0.0018,0.0,58,1693191610.316779,1693188000, -211261,,,123.40135483536945,119.51,124.4,,,,35,1693191610.3168314,1693188000, -211262,,,903.8913211678056,464.88,8497.11,,,,36,1693191610.3168857,1693188000, -211263,,,,,,,3266.5502,3266.3754000000004,41,1693191610.3169403,1693188000, -211264,,,,,,,2.4905,2.4905,40,1693191610.317002,1693188000, -211265,,,123.40135466916112,119.51,124.4,,,,24,1693191610.3171103,1693188000, -211266,,,1539.2048577255,638.6,16771.02,,,,28,1693191610.317167,1693188000, -211267,,,7376.832415811154,7375.9142,7377.4484,,,,29,1693191610.3172216,1693188000, -211268,,,,,,,1158.3745,7299.022799999908,57,1693191610.3172746,1693188000, -211269,,,,,,,0.661695759999937,3004.383891739982,52,1693191610.3173275,1693188000,1693187582.372176 -211270,,,470.0,470.0,470.0,,,,5,1693191610.3173816,1693188000, -211271,,,365.6827500852778,358.0,373.0,,,,6,1693191610.3174946,1693188000, -211272,,,72.82220667352779,72.3,73.2,,,,22,1693191610.3176231,1693188000, -211273,,,55.42531310861111,53.0,58.0,,,,14,1693191610.317746,1693188000, -211274,,,100.0,100.0,100.0,,,,17,1693191610.317834,1693188000, -211275,,,74.05676926025,73.6,74.5,,,,18,1693191610.317902,1693188000, -211276,,,0.0,0.0,0.0,,,,19,1693191610.317968,1693188000, -211277,,,0.0,0.0,0.0,,,,20,1693191610.3180852,1693188000, -211278,,,1.428582382369444,0.85,3.4,,,,21,1693191610.3181553,1693188000, -211279,,,4.054925168516667,2.14,5.6,,,,46,1693191610.318251,1693188000, -211280,,,34.14207293180555,24.9,45.6,,,,50,1693191610.318333,1693188000, -211281,,,3.966634323722222,1.4,12.5,,,,51,1693191610.318393,1693188000, -211282,,,0.0,0.0,0.0,,,,47,1693191610.3184505,1693188000, -211283,,,0.0,0.0,0.0,,,,48,1693191610.318509,1693188000, -211284,,,0.0,0.0,0.0,,,,49,1693191610.3185651,1693188000, -212114,,,41.83773763520078,0.653268143042566,2413.23658291195,,,,134,1693202410.420249,1693198800, -212115,,,1.5292145294128876,0.577355181632596,12.2638925789722,,,,135,1693202410.420447,1693198800, -212116,,,,,,,51.717,51.717,137,1693202410.420517,1693198800, -212117,,,,,,,0.14,51.83799999999563,138,1693202410.4205787,1693198800, -212118,,,20.391306218055558,0.0,770.0,,,,139,1693202410.4206464,1693198800, -212119,,,67.98935678611112,0.0,1621.0,,,,140,1693202410.420705,1693198800, -212120,,,62.00576138694444,0.0,1432.0,,,,141,1693202410.42076,1693198800, -212121,,,0.0200939998694444,0.0,1.0,,,,142,1693202410.420812,1693198800, -212122,,,120.80922499638888,118.0,122.0,,,,143,1693202410.420875,1693198800, -212123,,,0.56996990342,0.0,13.41,,,,144,1693202410.4209292,1693198800, -212124,,,-57.93323512027778,-61.0,-55.0,,,,145,1693202410.4209845,1693198800, -212125,,,,,,,409.371,409.371,151,1693202410.4211004,1693198800, -212126,,,,,,,0.701,411.5199999998701,152,1693202410.421168,1693198800, -212127,,,98.2222184425,90.0,124.0,,,,153,1693202410.4212306,1693198800, -212128,,,113.66748296611114,104.0,154.0,,,,154,1693202410.4212906,1693198800, -212129,,,55.89289359972221,0.0,110.0,,,,155,1693202410.4213462,1693198800, -212130,,,0.8651353162555555,0.65,1.0,,,,156,1693202410.4214022,1693198800, -212131,,,129.2007197336111,128.0,130.0,,,,146,1693202410.4214594,1693198800, -212132,,,0.8797258830913885,0.801,1.184,,,,55,1693202410.4215147,1693198800, -212133,,,-58.71654859305556,-61.0,-57.0,,,,45,1693202410.421569,1693198800, -212134,,,782.8349484970862,172.43,2495.29,,,,59,1693202410.4216251,1693198800, -212135,,,,,,,4113.4878,4113.404299999999,44,1693202410.4216864,1693198800, -212136,,,,,,,0.0018,0.0,58,1693202410.421764,1693198800, -212137,,,124.94146777147778,124.13,125.93,,,,35,1693202410.4218447,1693198800, -212138,,,82.36906267836667,32.72,168.2,,,,36,1693202410.4219174,1693198800, -211530,,,65.86380364325397,0.745722925221312,3684.04416665614,,,,134,1693195210.3644216,1693191600, -211531,,,1.8150552024377784,0.645611128607561,18.509748052292,,,,135,1693195210.364662,1693191600, -211532,,,,,,,51.677,51.677,137,1693195210.3647428,1693191600, -211533,,,,,,,0.099,51.796999999995634,138,1693195210.3648202,1693191600, -211534,,,19.148443393055555,0.0,722.0,,,,139,1693195210.3648868,1693191600, -211535,,,61.59005307527777,0.0,1182.0,,,,140,1693195210.3649614,1693191600, -211536,,,55.86264835666668,0.0,1175.0,,,,141,1693195210.3650694,1693191600, -211537,,,0.0243538118916666,0.0,1.0,,,,142,1693195210.365142,1693191600, -211538,,,120.93398204861111,118.0,122.0,,,,143,1693195210.3652086,1693191600, -211539,,,0.5136283162480555,0.0,9.778,,,,144,1693195210.365272,1693191600, -211540,,,-58.08304158999999,-61.0,-55.0,,,,145,1693195210.3653362,1693191600, -211541,,,,,,,409.175,409.175,151,1693195210.36541,1693191600, -211542,,,,,,,0.505,411.3239999998704,152,1693195210.3654563,1693191600, -211543,,,97.97709502166668,90.0,130.0,,,,153,1693195210.3655293,1693191600, -211544,,,113.66681660722224,104.0,154.0,,,,154,1693195210.3655765,1693191600, -211545,,,56.361750723888896,0.0,103.0,,,,155,1693195210.365637,1693191600, -211546,,,0.8628621879166668,0.69,1.0,,,,156,1693195210.3656878,1693191600, -211547,,,129.6377054622222,128.0,131.0,,,,146,1693195210.3657556,1693191600, -211548,,,0.8776638290672224,0.8,1.18,,,,55,1693195210.3658104,1693191600, -211549,,,-58.19133042833332,-61.0,-56.0,,,,45,1693195210.3658686,1693191600, -211550,,,1112.2121702790334,200.44,3718.42,,,,59,1693195210.3659277,1693191600, -211551,,,,,,,4111.997,4111.9135,44,1693195210.365979,1693191600, -211552,,,,,,,0.0018,0.0,58,1693195210.3661938,1693191600, -211553,,,124.90363251338611,123.66,126.44,,,,35,1693195210.3662703,1693191600, -211554,,,751.2029120774167,182.82,2868.63,,,,36,1693195210.3663342,1693191600, -211555,,,,,,,3267.3093,3267.1345,41,1693195210.3663957,1693191600, -211556,,,,,,,2.4905,2.4905,40,1693195210.3664577,1693191600, -211557,,,124.90363241995276,123.66,126.44,,,,24,1693195210.3665218,1693191600, -211558,,,1863.4179923551967,574.36,6295.59,,,,28,1693195210.3665771,1693191600, -211559,,,7378.415502973614,7377.4484,7379.3063,,,,29,1693195210.366635,1693191600, -211560,,,,,,,1160.2324,7300.880699999907,57,1693195210.3667064,1693191600, -211561,,,,,,,1.42603582000002,3005.148231799982,52,1693195210.3667502,1693191600,1693187582.372176 -211562,,,470.0,470.0,470.0,,,,5,1693195210.3668215,1693191600, -211563,,,380.57382311916666,373.0,388.0,,,,6,1693195210.3669014,1693191600, -211564,,,72.75467503194444,72.3,73.2,,,,22,1693195210.3669903,1693191600, -211565,,,54.57432286111111,52.0,57.0,,,,14,1693195210.3671095,1693191600, -211566,,,100.0,100.0,100.0,,,,17,1693195210.3671792,1693191600, -211567,,,73.39653646822222,73.0,73.8,,,,18,1693195210.3672435,1693191600, -211568,,,0.0,0.0,0.0,,,,19,1693195210.36733,1693191600, -211569,,,0.0,0.0,0.0,,,,20,1693195210.3673935,1693191600, -211570,,,1.4174126863833336,0.8,3.4,,,,21,1693195210.3674405,1693191600, -211571,,,5.468085422330556,5.42,5.57,,,,46,1693195210.3674855,1693191600, -211572,,,25.65359343555556,25.0,25.9,,,,50,1693195210.367556,1693191600, -211573,,,4.055414197666668,1.8,13.6,,,,51,1693195210.3676293,1693191600, -211574,,,0.0,0.0,0.0,,,,47,1693195210.3676848,1693191600, -211575,,,0.0,0.0,0.0,,,,48,1693195210.3677423,1693191600, -211576,,,0.0,0.0,0.0,,,,49,1693195210.3678172,1693191600, -211822,,,2.806515652259573,0.761187742123847,16.7396169228672,,,,134,1693198810.3574076,1693195200, -211823,,,3.2036337213479995,0.707972003745449,130.373889545595,,,,135,1693198810.3576252,1693195200, -211824,,,,,,,51.697,51.697,137,1693198810.3576894,1693195200, -211825,,,,,,,0.12,51.81799999999564,138,1693198810.3577316,1693195200, -211826,,,20.654757322500004,0.0,726.0,,,,139,1693198810.3577712,1693195200, -211827,,,74.07152937972222,0.0,1825.0,,,,140,1693198810.3578105,1693195200, -211828,,,68.26503925249999,0.0,1677.0,,,,141,1693198810.3578486,1693195200, -211829,,,0.0212950878944444,0.0,1.0,,,,142,1693198810.3578868,1693195200, -211830,,,120.96273524166668,118.0,122.0,,,,143,1693198810.3579235,1693195200, -211831,,,0.6178033870216665,0.0,14.956,,,,144,1693198810.3579605,1693195200, -211832,,,-57.75988435027778,-61.0,-55.0,,,,145,1693198810.3579974,1693195200, -211833,,,,,,,409.273,409.273,151,1693198810.358072,1693195200, -211834,,,,,,,0.603,411.4219999998703,152,1693198810.3581102,1693195200, -211835,,,98.645390495,91.0,138.0,,,,153,1693198810.3581474,1693195200, -211836,,,114.47691519527778,105.0,155.0,,,,154,1693198810.358184,1693195200, -211837,,,56.9545217286111,0.0,119.0,,,,155,1693198810.3582196,1693195200, -211838,,,0.8626808813249999,0.64,1.0,,,,156,1693198810.3582551,1693195200, -211839,,,129.72133365222223,127.0,131.0,,,,146,1693198810.3582916,1693195200, -211840,,,0.883544236904167,0.81,1.209,,,,55,1693198810.3583276,1693195200, -211841,,,-58.77493425694445,-62.0,-57.0,,,,45,1693198810.358363,1693195200, -211842,,,704.6773641759805,178.58,3413.03,,,,59,1693198810.358399,1693195200, -211843,,,,,,,4112.7247,4112.641199999999,44,1693198810.3584352,1693195200, -211844,,,,,,,0.0018,0.0,58,1693198810.358472,1693195200, -211845,,,124.92346426980556,123.27,126.5,,,,35,1693198810.358507,1693195200, -211846,,,457.5454101691389,33.16,2544.34,,,,36,1693198810.3585432,1693195200, -211847,,,,,,,3267.7703,3267.5955000000004,41,1693198810.3585782,1693195200, -211848,,,,,,,2.4905,2.4905,40,1693198810.3586147,1693195200, -211849,,,124.92346455006668,123.27,126.5,,,,24,1693198810.3586507,1693195200, -211850,,,1162.2237595462775,213.44,5839.93,,,,28,1693198810.3586862,1693195200, -211851,,,7379.824075118551,7379.3063,7380.495,,,,29,1693198810.3587215,1693195200, -211852,,,,,,,1161.4211,7302.069399999907,57,1693198810.358758,1693195200, -211853,,,,,,,1.91506699999999,3005.6372629799816,52,1693198810.3587935,1693195200,1693187582.372176 -211854,,,388.2513875366667,388.0,470.0,,,,5,1693198810.3588283,1693195200, -211855,,,8.585252338611111,0.0,388.0,,,,6,1693198810.358866,1693195200, -211856,,,72.56398117,72.1,73.0,,,,22,1693198810.3589003,1693195200, -211857,,,56.566500823888894,54.0,58.0,,,,14,1693198810.3589358,1693195200, -211858,,,100.0,100.0,100.0,,,,17,1693198810.3589716,1693195200, -211859,,,73.35279911616668,73.0,73.6,,,,18,1693198810.3590066,1693195200, -211860,,,0.0,0.0,0.0,,,,19,1693198810.359099,1693195200, -211861,,,0.0,0.0,0.0,,,,20,1693198810.3591368,1693195200, -211862,,,1.3889804528083332,0.8,3.03,,,,21,1693198810.359173,1693195200, -211863,,,5.4338335954416666,5.36,5.55,,,,46,1693198810.359208,1693195200, -211864,,,25.85002779377778,25.1,26.3,,,,50,1693198810.359243,1693195200, -211865,,,4.018789071527778,1.6,11.0,,,,51,1693198810.3592784,1693195200, -211866,,,0.0,0.0,0.0,,,,47,1693198810.3593156,1693195200, -211867,,,0.0,0.0,0.0,,,,48,1693198810.3593616,1693195200, -211868,,,0.0,0.0,0.0,,,,49,1693198810.3593988,1693195200, -213282,,,2.7632930041084034,0.727044111937052,35.4322528570086,,,,134,1693216811.0242708,1693213200, -213283,,,1.4302897279678712,0.671373582206908,12.6899702455437,,,,135,1693216811.0244331,1693213200, -213284,,,,,,,51.797,51.797,137,1693216811.024481,1693213200, -213285,,,,,,,0.22,51.91799999999562,138,1693216811.0245233,1693213200, -213286,,,19.45615914083333,0.0,728.0,,,,139,1693216811.0245628,1693213200, -213287,,,69.76724103861112,0.0,1887.0,,,,140,1693216811.0246043,1693213200, -213288,,,64.41854078666667,0.0,1742.0,,,,141,1693216811.0246427,1693213200, -213289,,,0.0212190481361111,0.0,1.0,,,,142,1693216811.024681,1693213200, -213290,,,121.43106342055556,119.0,123.0,,,,143,1693216811.0247698,1693213200, -213291,,,0.5807345427644445,0.0,15.389,,,,144,1693216811.0248432,1693213200, -213292,,,-57.891725616944434,-61.0,-55.0,,,,145,1693216811.0248897,1693213200, -213293,,,,,,,409.762,409.762,151,1693216811.024928,1693213200, -213294,,,,,,,1.091,411.9099999998694,152,1693216811.0249608,1693213200, -213295,,,96.83962229555556,92.0,135.0,,,,153,1693216811.024992,1693213200, -213296,,,111.99039077166668,106.0,154.0,,,,154,1693216811.0250506,1693213200, -213297,,,54.93897953583334,0.0,122.0,,,,155,1693216811.0250852,1693213200, -213298,,,0.8656896606861112,0.61,1.0,,,,156,1693216811.0251172,1693213200, -213299,,,130.06022619833334,128.0,131.0,,,,146,1693216811.025149,1693213200, -213300,,,0.8615741776583331,0.814,1.19,,,,55,1693216811.025209,1693213200, -213301,,,-58.79993247166666,-61.0,-57.0,,,,45,1693216811.0252426,1693213200, -213302,,,252.8854795604472,171.41,1605.45,,,,59,1693216811.025275,1693213200, -213303,,,,,,,4114.9994,4114.915899999999,44,1693216811.0253072,1693213200, -213304,,,,,,,0.0018,0.0,58,1693216811.0253391,1693213200, -213305,,,125.125373214325,124.0,126.57,,,,35,1693216811.0253718,1693213200, -213306,,,120.27513661089166,33.79,1756.69,,,,36,1693216811.025423,1693213200, -213307,,,,,,,3268.5151,3268.3403000000003,41,1693216811.025472,1693213200, -213308,,,,,,,2.4905,2.4905,40,1693216811.0255296,1693213200, -213309,,,125.12537308575,124.0,126.57,,,,24,1693216811.025565,1693213200, -213310,,,373.1599706511945,206.93,2064.32,,,,28,1693216811.025598,1693213200, -213311,,,7383.34287048312,7383.1393,7383.5145,,,,29,1693216811.0256312,1693213200, -213312,,,,,,,1164.4406,7305.088899999908,57,1693216811.025664,1693213200, -213313,,,,,,,3.15728929999994,3006.879485279981,52,1693216811.0256977,1693213200,1693187582.372176 -213314,,,388.0,388.0,388.0,,,,5,1693216811.0257292,1693213200, -213315,,,81.69204127833332,74.0,89.0,,,,6,1693216811.0257604,1693213200, -213316,,,72.36362473522222,72.1,72.7,,,,22,1693216811.025792,1693213200, -213317,,,56.46955459472223,56.0,58.0,,,,14,1693216811.0258265,1693213200, -213318,,,100.0,100.0,100.0,,,,17,1693216811.0258596,1693213200, -212139,,,,,,,3267.8505,3267.6757,41,1693202410.4219837,1693198800, -212140,,,,,,,2.4905,2.4905,40,1693202410.422087,1693198800, -212141,,,124.94146780963612,124.13,125.93,,,,24,1693202410.4221432,1693198800, -212142,,,865.2037410236167,206.23,2663.49,,,,28,1693202410.422207,1693198800, -212143,,,7380.826220997097,7380.495,7381.3383,,,,29,1693202410.4222715,1693198800, -212144,,,,,,,1162.2644,7302.912699999907,57,1693202410.4223292,1693198800, -212145,,,,,,,2.26200061999999,3005.9841965999813,52,1693202410.422402,1693198800,1693187582.372176 -212146,,,388.0,388.0,388.0,,,,5,1693202410.422464,1693198800, -212147,,,22.365747264722216,15.0,30.0,,,,6,1693202410.4225256,1693198800, -212148,,,72.84436854072223,72.5,73.0,,,,22,1693202410.42258,1693198800, -212149,,,57.05411722027778,56.0,58.0,,,,14,1693202410.4226327,1693198800, -212150,,,100.0,100.0,100.0,,,,17,1693202410.4226878,1693198800, -212151,,,73.30381744405555,73.2,73.6,,,,18,1693202410.4227498,1693198800, -212152,,,0.0,0.0,0.0,,,,19,1693202410.4228065,1693198800, -212153,,,0.0,0.0,0.0,,,,20,1693202410.4229,1693198800, -212154,,,1.4081542729194445,0.8,3.1,,,,21,1693202410.4229646,1693198800, -212155,,,5.5381897440416665,5.42,5.62,,,,46,1693202410.4230185,1693198800, -212156,,,25.221105331416663,24.7,25.9,,,,50,1693202410.4231324,1693198800, -212157,,,3.725967837416667,1.3,11.4,,,,51,1693202410.423192,1693198800, -212158,,,0.0,0.0,0.0,,,,47,1693202410.42325,1693198800, -212159,,,0.0,0.0,0.0,,,,48,1693202410.423314,1693198800, -212160,,,0.0,0.0,0.0,,,,49,1693202410.423388,1693198800, -216570,,,275.89828456465835,0.765120039133147,3788.80055777942,,,,134,1693260010.8603475,1693256400, -216571,,,3.0551663371351445,0.648390812996943,32.2845482063088,,,,135,1693260010.860556,1693256400, -216572,,,,,,,52.021,52.021,137,1693260010.860661,1693256400, -216573,,,,,,,0.443,52.14099999999552,138,1693260010.860747,1693256400, -216574,,,18.26872239972222,0.0,693.0,,,,139,1693260010.8608158,1693256400, -216575,,,60.64013644055555,0.0,1125.0,,,,140,1693260010.860892,1693256400, -216576,,,55.26881400416666,0.0,1123.0,,,,141,1693260010.860953,1693256400, -216577,,,0.0203673218527777,0.0,1.0,,,,142,1693260010.8610053,1693256400, -216578,,,118.56914478916666,115.0,120.0,,,,143,1693260010.8611257,1693256400, -216579,,,0.5182888913919445,0.0,9.487,,,,144,1693260010.8611882,1693256400, -216580,,,-57.831502538333325,-61.0,-55.0,,,,145,1693260010.8612366,1693256400, -216581,,,,,,,410.952,410.952,151,1693260010.8612857,1693256400, -216582,,,,,,,2.282,413.10099999986767,152,1693260010.861359,1693256400, -216583,,,97.5132843236111,90.0,133.0,,,,153,1693260010.861417,1693256400, -216584,,,113.9277163963889,104.0,148.0,,,,154,1693260010.861468,1693256400, -216585,,,57.80553233999999,0.0,114.0,,,,155,1693260010.861517,1693256400, -216586,,,0.8568756271916665,0.64,1.0,,,,156,1693260010.8615685,1693256400, -216587,,,126.87463739250002,124.0,128.0,,,,146,1693260010.861617,1693256400, -216588,,,0.8980927295355553,0.816,1.157,,,,55,1693260010.861671,1693256400, -216589,,,-58.71416212777777,-61.0,-56.0,,,,45,1693260010.861725,1693256400, -216590,,,603.8017472682639,224.27,2968.3,,,,59,1693260010.8617716,1693256400, -216591,,,,,,,4123.9168,4123.833299999999,44,1693260010.861935,1693256400, -216592,,,,,,,0.0018,0.0,58,1693260010.8619902,1693256400, -216593,,,122.22522115389164,119.97,123.88,,,,35,1693260010.862094,1693256400, -216594,,,386.96858294125,32.93,2061.22,,,,36,1693260010.862151,1693256400, -216595,,,,,,,3276.9134,3276.7386,41,1693260010.8622043,1693256400, -216596,,,,,,,2.4905,2.4905,40,1693260010.8622506,1693256400, -216597,,,122.22522032588334,119.97,123.88,,,,24,1693260010.862304,1693256400, -216598,,,990.7809342515058,260.51,5023.35,,,,28,1693260010.86235,1693256400, -216599,,,7400.505669395675,7399.8067,7400.8302,,,,29,1693260010.8624065,1693256400, -216600,,,,,,,1181.752,7322.4002999999075,57,1693260010.8624597,1693256400, -216601,,,,,,,10.2791992599999,3014.0013952399795,52,1693260010.8625057,1693256400,1693187582.372176 -216602,,,388.0,388.0,388.0,,,,5,1693260010.8625576,1693256400, -216603,,,253.05425658,246.0,260.0,,,,6,1693260010.862609,1693256400, -216604,,,1.1982247276111109,1.1,1.2,,,,7,1693260010.8626564,1693256400, -216605,,,,,,,6.10909,16.52342400000002,8,1693260010.862701,1693256400, -216606,,,127.64175336365,126.86,128.12,,,,9,1693260010.8627455,1693256400, -216607,,,-80.61346183527779,-93.0,-75.0,,,,10,1693260010.8627963,1693256400, -216608,,,121.32993113872222,119.6,122.2,,,,11,1693260010.862848,1693256400, -216609,,,0.0124598342136474,0.0,0.021,,,,12,1693260010.8628936,1693256400, -216610,,,75.8073303645,75.7,75.9,,,,22,1693260010.8629518,1693256400, -216611,,,67.92998860805555,66.0,69.0,,,,14,1693260010.8629973,1693256400, -216612,,,100.0,100.0,100.0,,,,17,1693260010.8630862,1693256400, -216613,,,75.80695199416667,75.7,75.9,,,,18,1693260010.8631334,1693256400, -216614,,,0.0,0.0,0.0,,,,19,1693260010.8631814,1693256400, -216615,,,0.0,0.0,0.0,,,,20,1693260010.8632271,1693256400, -216616,,,1.5302070835916668,0.8,3.4,,,,21,1693260010.863273,1693256400, -216617,,,5.379273752841666,5.29,5.5,,,,46,1693260010.8633192,1693256400, -216618,,,25.92944701019444,25.2,26.5,,,,50,1693260010.8633678,1693256400, -216619,,,3.790567041666666,1.6,11.3,,,,51,1693260010.863413,1693256400, -216620,,,0.0,0.0,0.0,,,,47,1693260010.8634655,1693256400, -216621,,,0.0,0.0,0.0,,,,48,1693260010.8635166,1693256400, -216622,,,0.0,0.0,0.0,,,,49,1693260010.863564,1693256400, -212406,,,2.384004040873404,0.87132971794971,27.3645612627744,,,,134,1693206010.5817902,1693202400, -212407,,,1.209933085558878,0.707110612805901,7.25670804496648,,,,135,1693206010.5820005,1693202400, -212408,,,,,,,51.737,51.737,137,1693206010.582127,1693202400, -212409,,,,,,,0.16,51.85799999999563,138,1693206010.582198,1693202400, -212410,,,19.40960897416667,0.0,725.0,,,,139,1693206010.582246,1693202400, -212411,,,69.57571856583333,0.0,1624.0,,,,140,1693206010.5822916,1693202400, -212412,,,63.99326310222224,0.0,1466.0,,,,141,1693206010.5823362,1693202400, -212413,,,0.0203088744416666,0.0,1.0,,,,142,1693206010.582379,1693202400, -212414,,,121.66484951638888,119.0,122.0,,,,143,1693206010.5824225,1693202400, -212415,,,0.5759199922622221,0.0,13.475,,,,144,1693206010.582465,1693202400, -212416,,,-57.89997732083334,-61.0,-55.0,,,,145,1693206010.582516,1693202400, -212417,,,,,,,409.469,409.469,151,1693206010.582557,1693202400, -212418,,,,,,,0.799,411.61799999986994,152,1693206010.582597,1693202400, -212419,,,98.1387554936111,90.0,134.0,,,,153,1693206010.5826392,1693202400, -212420,,,113.97678695861111,104.0,156.0,,,,154,1693206010.5826805,1693202400, -212421,,,56.77388296777778,0.0,124.0,,,,155,1693206010.582721,1693202400, -212422,,,0.8620066471916666,0.61,1.0,,,,156,1693206010.582762,1693202400, -212423,,,130.30097358083333,128.0,131.0,,,,146,1693206010.5828085,1693202400, -212424,,,0.8754947199258333,0.805,1.196,,,,55,1693206010.5828493,1693202400, -212425,,,-58.17550972166668,-60.0,-56.0,,,,45,1693206010.5828905,1693202400, -212426,,,745.9596642190085,172.66,6906.98,,,,59,1693206010.5829318,1693202400, -212427,,,,,,,4114.2459,4114.162399999999,44,1693206010.582971,1693202400, -212428,,,,,,,0.0018,0.0,58,1693206010.583011,1693202400, -212429,,,125.54199197801944,122.19,126.34,,,,35,1693206010.5830796,1693202400, -212430,,,364.74322429403605,35.1,6461.91,,,,36,1693206010.5831225,1693202400, -212431,,,,,,,3268.2145,3268.0397000000003,41,1693206010.583164,1693202400, -212432,,,,,,,2.4905,2.4905,40,1693206010.583209,1693202400, -212433,,,125.5419918704833,122.19,126.34,,,,24,1693206010.5832615,1693202400, -212434,,,1110.7055308512806,208.5,13368.89,,,,28,1693206010.5833042,1693202400, -212435,,,7382.077909232558,7381.3383,7382.4604,,,,29,1693206010.583356,1693202400, -212436,,,,,,,1163.3865,7304.034799999909,57,1693206010.58343,1693202400, -212437,,,,,,,2.72363256000001,3006.445828539981,52,1693206010.5834925,1693202400,1693187582.372176 -212438,,,388.0,388.0,388.0,,,,5,1693206010.5835562,1693202400, -212439,,,37.23113402916668,30.0,45.0,,,,6,1693206010.583627,1693202400, -212440,,,72.59098650127778,72.1,73.0,,,,22,1693206010.5836957,1693202400, -212441,,,56.48444267805555,54.0,58.0,,,,14,1693206010.5837438,1693202400, -212442,,,100.0,100.0,100.0,,,,17,1693206010.5837865,1693202400, -212443,,,73.24937960199999,72.9,73.6,,,,18,1693206010.583828,1693202400, -212444,,,0.0,0.0,0.0,,,,19,1693206010.5838702,1693202400, -212445,,,0.0,0.0,0.0,,,,20,1693206010.583913,1693202400, -212446,,,1.3833441758083334,0.9,2.85,,,,21,1693206010.5839555,1693202400, -212447,,,5.505676885338889,5.46,5.58,,,,46,1693206010.5839994,1693202400, -212448,,,25.413039378916668,24.9,25.7,,,,50,1693206010.5840943,1693202400, -212449,,,3.766109619611111,1.4,11.5,,,,51,1693206010.5841837,1693202400, -212450,,,0.0,0.0,0.0,,,,47,1693206010.5842576,1693202400, -212451,,,0.0,0.0,0.0,,,,48,1693206010.5843208,1693202400, -212452,,,0.0,0.0,0.0,,,,49,1693206010.5843642,1693202400, -213866,,,146.8180804349939,0.74950095216101,4162.63973565252,,,,134,1693224010.4865017,1693220400, -213867,,,2.166734102557978,0.651255909005088,20.7195085415593,,,,135,1693224010.4866922,1693220400, -213868,,,,,,,51.836,51.836,137,1693224010.486747,1693220400, -213869,,,,,,,0.258,51.955999999995605,138,1693224010.4868033,1693220400, -213870,,,17.883886479722225,0.0,711.0,,,,139,1693224010.4868507,1693220400, -213871,,,60.18162842500001,0.0,1496.0,,,,140,1693224010.4868977,1693220400, -213872,,,54.92427325888889,0.0,1318.0,,,,141,1693224010.4869428,1693220400, -213873,,,0.0208805296444444,0.0,1.0,,,,142,1693224010.4869876,1693220400, -213874,,,120.1641307747222,118.0,121.0,,,,143,1693224010.4870915,1693220400, -213875,,,0.5048276889819444,0.0,12.536,,,,144,1693224010.4871693,1693220400, -213876,,,-58.40011571361112,-62.0,-56.0,,,,145,1693224010.4872212,1693220400, -213877,,,,,,,409.959,409.959,151,1693224010.4872644,1693220400, -213878,,,,,,,1.288,412.1069999998691,152,1693224010.4873075,1693220400, -213879,,,97.4622297636111,90.0,146.0,,,,153,1693224010.4873502,1693220400, -213880,,,113.03854385222223,104.0,163.0,,,,154,1693224010.4873924,1693220400, -213881,,,56.089911600277766,0.0,129.0,,,,155,1693224010.487436,1693220400, -213882,,,0.8630323869750001,0.61,1.0,,,,156,1693224010.4874818,1693220400, -213883,,,128.70607526749998,127.0,130.0,,,,146,1693224010.4875305,1693220400, -213884,,,0.8789893090127778,0.803,1.266,,,,55,1693224010.487574,1693220400, -213885,,,-58.46266821527778,-62.0,-57.0,,,,45,1693224010.4876163,1693220400, -213886,,,495.716789542261,170.5,3366.29,,,,59,1693224010.4876592,1693220400, -213887,,,,,,,4117.0072,4116.923699999999,44,1693224010.487708,1693220400, -213888,,,,,,,0.0018,0.0,58,1693224010.4877498,1693220400, -213889,,,123.33492469498331,121.84,124.59,,,,35,1693224010.487792,1693220400, -213890,,,755.9015777381306,370.95,2917.58,,,,36,1693224010.4878345,1693220400, -213891,,,,,,,3270.9794,3270.8046000000004,41,1693224010.4878848,1693220400, -213892,,,,,,,2.4905,2.4905,40,1693224010.4879403,1693220400, -213893,,,123.33492497044722,121.84,124.59,,,,24,1693224010.487995,1693220400, -213894,,,1251.6189553165252,544.75,6213.36,,,,28,1693224010.4880905,1693220400, -213895,,,7387.368384798054,7386.7232,7387.9866,,,,29,1693224010.4881496,1693220400, -213896,,,,,,,1168.9084,7309.556699999908,57,1693224010.488201,1693220400, -213897,,,,,,,4.99534221999999,3008.7175381999814,52,1693224010.4882486,1693220400,1693187582.372176 -213898,,,388.0,388.0,388.0,,,,5,1693224010.4882958,1693220400, -213899,,,110.9963592163889,104.0,118.0,,,,6,1693224010.4883437,1693220400, -213900,,,10.0,10.0,10.0,,,,7,1693224010.4883907,1693220400, -213901,,,,,,,6.096819,16.511153000000004,8,1693224010.4884446,1693220400, -213902,,,118.21999999999998,118.22,118.22,,,,9,1693224010.4884925,1693220400, -213903,,,-85.0,-85.0,-85.0,,,,10,1693224010.4885392,1693220400, -213904,,,122.8,122.8,122.8,,,,11,1693224010.488592,1693220400, -213905,,,0.086,0.086,0.086,,,,12,1693224010.48864,1693220400, -213906,,,72.6501596598889,72.5,72.7,,,,22,1693224010.488689,1693220400, -213907,,,56.932585863888896,55.0,59.0,,,,14,1693224010.4887438,1693220400, -213908,,,100.0,100.0,100.0,,,,17,1693224010.4887974,1693220400, -213909,,,72.6508521208889,72.5,72.9,,,,18,1693224010.4888446,1693220400, -213910,,,0.0,0.0,0.0,,,,19,1693224010.488892,1693220400, -213911,,,0.0,0.0,0.0,,,,20,1693224010.488944,1693220400, -213912,,,1.373622229305555,0.79,3.18,,,,21,1693224010.4889977,1693220400, -213913,,,5.398773325686111,5.34,5.54,,,,46,1693224010.4890697,1693220400, -213914,,,26.008119624888888,25.2,26.4,,,,50,1693224010.489119,1693220400, -213915,,,3.8378988078611114,1.5,13.9,,,,51,1693224010.4891677,1693220400, -213916,,,0.0,0.0,0.0,,,,47,1693224010.48922,1693220400, -213917,,,0.0,0.0,0.0,,,,48,1693224010.489294,1693220400, -213918,,,0.0,0.0,0.0,,,,49,1693224010.4893467,1693220400, -212698,,,23.38224709274836,0.804519992915375,2436.36390301851,,,,134,1693209610.4153705,1693206000, -212699,,,1.4354949097398482,0.689221194011622,11.2471168005828,,,,135,1693209610.4155478,1693206000, -212700,,,,,,,51.758,51.758,137,1693209610.415599,1693206000, -212701,,,,,,,0.181,51.87899999999562,138,1693209610.415649,1693206000, -212702,,,20.721875968888888,0.0,728.0,,,,139,1693209610.415691,1693206000, -212703,,,66.15814762722222,0.0,1726.0,,,,140,1693209610.4157317,1693206000, -212704,,,60.07799805694446,0.0,1569.0,,,,141,1693209610.415773,1693206000, -212705,,,0.0239485042,0.0,1.0,,,,142,1693209610.4158454,1693206000, -212706,,,121.93549109694446,120.0,123.0,,,,143,1693209610.4158878,1693206000, -212707,,,0.5478684476030556,0.0,14.359,,,,144,1693209610.415928,1693206000, -212708,,,-58.01762426944444,-62.0,-56.0,,,,145,1693209610.4159656,1693206000, -212709,,,,,,,409.567,409.567,151,1693209610.416008,1693206000, -212710,,,,,,,0.897,411.7159999998698,152,1693209610.4160745,1693206000, -212711,,,98.12951763805556,92.0,134.0,,,,153,1693209610.416114,1693206000, -212712,,,114.11199179,106.0,155.0,,,,154,1693209610.4161508,1693206000, -212713,,,56.915545930555545,0.0,114.0,,,,155,1693209610.4161916,1693206000, -212714,,,0.8610321352194444,0.64,1.0,,,,156,1693209610.416235,1693206000, -212715,,,130.96211849361111,130.0,131.0,,,,146,1693209610.4162722,1693206000, -212716,,,0.8729518895972225,0.812,1.183,,,,55,1693209610.416315,1693206000, -212717,,,-58.47491705916666,-60.0,-56.0,,,,45,1693209610.4163585,1693206000, -212718,,,267.3834632857917,173.9,1169.9,,,,59,1693209610.4164004,1693206000, -212719,,,,,,,4114.5154,4114.4319,44,1693209610.4164429,1693206000, -212720,,,,,,,0.0018,0.0,58,1693209610.4164858,1693206000, -212721,,,125.89360644968887,124.89,126.46,,,,35,1693209610.4165282,1693206000, -212722,,,108.42702764623056,34.29,1345.17,,,,36,1693209610.4165657,1693206000, -212723,,,,,,,3268.3218,3268.1470000000004,41,1693209610.4166028,1693206000, -212724,,,,,,,2.4905,2.4905,40,1693209610.416646,1693206000, -212725,,,125.8936065229861,124.89,126.46,,,,24,1693209610.4166825,1693206000, -212726,,,375.8112189230639,209.02,1641.93,,,,28,1693209610.4167204,1693206000, -212727,,,7382.639809451106,7382.4604,7382.8372,,,,29,1693209610.4167657,1693206000, -212728,,,,,,,1163.7633,7304.411599999908,57,1693209610.4168024,1693206000, -212729,,,,,,,2.87864808000001,3006.600844059981,52,1693209610.4168408,1693206000,1693187582.372176 -212730,,,388.0,388.0,388.0,,,,5,1693209610.4168792,1693206000, -212731,,,52.12963548611111,45.0,60.0,,,,6,1693209610.416917,1693206000, -212732,,,72.45859487783332,72.1,72.7,,,,22,1693209610.4169538,1693206000, -212733,,,58.0,58.0,58.0,,,,14,1693209610.416991,1693206000, -212734,,,100.0,100.0,100.0,,,,17,1693209610.417051,1693206000, -212735,,,72.99988725611111,72.9,73.0,,,,18,1693209610.417091,1693206000, -212736,,,0.0,0.0,0.0,,,,19,1693209610.4171274,1693206000, -212737,,,0.0,0.0,0.0,,,,20,1693209610.4171658,1693206000, -212738,,,1.4503936617861113,0.8,3.18,,,,21,1693209610.4172034,1693206000, -212739,,,5.512624650255556,5.47,5.59,,,,46,1693209610.4172409,1693206000, -212740,,,25.37010157763889,24.9,25.6,,,,50,1693209610.4172788,1693206000, -212741,,,3.8544695198055567,1.3,11.9,,,,51,1693209610.4173176,1693206000, -212742,,,0.0,0.0,0.0,,,,47,1693209610.4173546,1693206000, -212743,,,0.0,0.0,0.0,,,,48,1693209610.4173946,1693206000, -212744,,,0.0,0.0,0.0,,,,49,1693209610.4174368,1693206000, -212990,,,2.962711032551009,0.725441534693971,34.8982426581355,,,,134,1693213213.0434475,1693209600, -212991,,,1.5308791464187586,0.640026539314047,17.1421471057411,,,,135,1693213213.043633,1693209600, -212992,,,,,,,51.777,51.777,137,1693213213.043694,1693209600, -212993,,,,,,,0.2,51.89799999999562,138,1693213213.0437458,1693209600, -212994,,,18.502300471666665,0.0,728.0,,,,139,1693213213.0437963,1693209600, -212995,,,62.53800320277779,0.0,1791.0,,,,140,1693213213.0438464,1693209600, -212996,,,57.18076000166667,0.0,1640.0,,,,141,1693213213.043892,1693209600, -212997,,,0.0178228678222222,0.0,1.0,,,,142,1693213213.0439303,1693209600, -212998,,,121.89705717166667,119.0,122.0,,,,143,1693213213.0439696,1693209600, -212999,,,0.5195716291591667,0.0,14.916,,,,144,1693213213.0440092,1693209600, -213000,,,-57.974604780000014,-61.0,-56.0,,,,145,1693213213.044109,1693209600, -213001,,,,,,,409.665,409.665,151,1693213213.04415,1693209600, -213002,,,,,,,0.995,411.8139999998696,152,1693213213.0441873,1693209600, -213003,,,97.94977383055556,92.0,150.0,,,,153,1693213213.044226,1693209600, -213004,,,113.92370161083336,106.0,171.0,,,,154,1693213213.0442636,1693209600, -213005,,,57.01897707055556,0.0,141.0,,,,155,1693213213.0443008,1693209600, -213006,,,0.8607930512777777,0.57,1.0,,,,156,1693213213.0443387,1693209600, -213007,,,130.4544334863889,129.0,131.0,,,,146,1693213213.0443752,1693209600, -213008,,,0.8735282149980556,0.812,1.312,,,,55,1693213213.0444124,1693209600, -213009,,,-58.25838694555555,-61.0,-56.0,,,,45,1693213213.0444496,1693209600, -213010,,,228.2789574645,172.31,1160.53,,,,59,1693213213.0444872,1693209600, -213011,,,,,,,4114.7442,4114.660699999999,44,1693213213.044524,1693209600, -213012,,,,,,,0.0018,0.0,58,1693213213.0445676,1693209600, -213013,,,125.55578525115278,124.93,126.11,,,,35,1693213213.0446048,1693209600, -213014,,,71.27045908277499,34.27,156.53,,,,36,1693213213.044641,1693209600, -213015,,,,,,,3268.3951,3268.2203000000004,41,1693213213.0446775,1693209600, -213016,,,,,,,2.4905,2.4905,40,1693213213.044714,1693209600, -213017,,,125.55578521909722,124.93,126.11,,,,24,1693213213.0447495,1693209600, -213018,,,299.5494148896139,207.44,1222.05,,,,28,1693213213.0447862,1693209600, -213019,,,7382.994608318785,7382.8372,7383.1393,,,,29,1693213213.0448215,1693209600, -213020,,,,,,,1164.0654,7304.713699999909,57,1693213213.0448582,1693209600, -213021,,,,,,,3.00293201999996,3006.725127999982,52,1693213213.0448935,1693209600,1693187582.372176 -213022,,,388.0,388.0,388.0,,,,5,1693213213.0449302,1693209600, -213023,,,66.97321589055555,60.0,74.0,,,,6,1693213213.0449677,1693209600, -213024,,,72.54208341727777,72.3,72.7,,,,22,1693213213.0450056,1693209600, -213025,,,57.94791113833333,56.0,58.0,,,,14,1693213213.0450723,1693209600, -213026,,,100.0,100.0,100.0,,,,17,1693213213.045113,1693209600, -213027,,,72.98345316672221,72.9,73.0,,,,18,1693213213.0451524,1693209600, -213028,,,0.0,0.0,0.0,,,,19,1693213213.0451906,1693209600, -213029,,,0.0,0.0,0.0,,,,20,1693213213.0452256,1693209600, -213030,,,1.450286751277778,0.8,3.4,,,,21,1693213213.045262,1693209600, -213031,,,5.459524593925,5.4,5.52,,,,46,1693213213.045298,1693209600, -213032,,,25.68251226711111,25.4,26.0,,,,50,1693213213.0453343,1693209600, -213033,,,3.863282564333333,1.4,10.9,,,,51,1693213213.0453708,1693209600, -213034,,,0.0,0.0,0.0,,,,47,1693213213.0454128,1693209600, -213035,,,0.0,0.0,0.0,,,,48,1693213213.0454488,1693209600, -213036,,,0.0,0.0,0.0,,,,49,1693213213.0454853,1693209600, -213574,,,13.890131897214111,0.750582384743379,502.387313553268,,,,134,1693220410.408115,1693216800, -213575,,,3.1364000412272843,0.532170859052722,90.6036620984704,,,,135,1693220410.4083345,1693216800, -213576,,,,,,,51.817,51.817,137,1693220410.4084015,1693216800, -213577,,,,,,,0.24,51.93799999999562,138,1693220410.408459,1693216800, -213578,,,20.25921641,0.0,721.0,,,,139,1693220410.4085357,1693216800, -213579,,,67.4542726425,0.0,1352.0,,,,140,1693220410.4085913,1693216800, -213580,,,61.58235378638889,0.0,1187.0,,,,141,1693220410.408639,1693216800, -213581,,,0.0200235327833333,0.0,1.0,,,,142,1693220410.408692,1693216800, -213582,,,120.76377329805554,118.0,122.0,,,,143,1693220410.4087453,1693216800, -213583,,,0.5628402357425001,0.0,11.258,,,,144,1693220410.4087975,1693216800, -213584,,,-57.852796030555545,-62.0,-56.0,,,,145,1693220410.4088483,1693216800, -213585,,,,,,,409.861,409.861,151,1693220410.4089303,1693216800, -213586,,,,,,,1.191,412.0099999998693,152,1693220410.408973,1693216800, -213587,,,99.09319171194448,90.0,140.0,,,,153,1693220410.4090111,1693216800, -213588,,,114.89533071111109,104.0,154.0,,,,154,1693220410.4090867,1693216800, -213589,,,56.907171879444455,0.0,119.0,,,,155,1693220410.409126,1693216800, -213590,,,0.8631422620166668,0.64,1.0,,,,156,1693220410.4091682,1693216800, -213591,,,129.5216042225,127.0,131.0,,,,146,1693220410.409211,1693216800, -213592,,,0.8880244942044446,0.801,1.181,,,,55,1693220410.409247,1693216800, -213593,,,-58.499984395000006,-61.0,-57.0,,,,45,1693220410.4092891,1693216800, -213594,,,1507.2066221839775,170.5,4015.65,,,,59,1693220410.409332,1693216800, -213595,,,,,,,4116.5112,4116.427699999999,44,1693220410.409377,1693216800, -213596,,,,,,,0.0018,0.0,58,1693220410.4094186,1693216800, -213597,,,124.19802612734998,122.19,126.17,,,,35,1693220410.4094555,1693216800, -213598,,,1708.988863214472,32.93,4279.74,,,,36,1693220410.4094942,1693216800, -213599,,,,,,,3270.212,3270.0372,41,1693220410.4095385,1693216800, -213600,,,,,,,2.4905,2.4905,40,1693220410.409581,1693216800, -213601,,,124.19802630016392,122.19,126.17,,,,24,1693220410.4096382,1693216800, -213602,,,3216.1933710203225,208.01,7275.34,,,,28,1693220410.409701,1693216800, -213603,,,7384.439827649417,7383.5145,7386.7232,,,,29,1693220410.4097512,1693216800, -213604,,,,,,,1167.645,7308.293299999908,57,1693220410.40981,1693216800, -213605,,,,,,,4.47557945999997,3008.1977754399813,52,1693220410.40985,1693216800,1693187582.372176 -213606,,,388.0,388.0,388.0,,,,5,1693220410.4098928,1693216800, -213607,,,96.37967661833332,89.0,104.0,,,,6,1693220410.4099295,1693216800, -213608,,,72.64917599294445,72.5,72.7,,,,22,1693220410.4099717,1693216800, -213609,,,56.62202099277778,56.0,58.0,,,,14,1693220410.41001,1693216800, -213610,,,100.0,100.0,100.0,,,,17,1693220410.4100797,1693216800, -213319,,,72.8808001326111,72.7,72.9,,,,18,1693216811.0258925,1693213200, -213320,,,0.0,0.0,0.0,,,,19,1693216811.0259247,1693213200, -213321,,,0.0,0.0,0.0,,,,20,1693216811.0259562,1693213200, -213322,,,1.380797651430555,0.8,3.33,,,,21,1693216811.025988,1693213200, -213323,,,5.434625669711111,5.32,5.53,,,,46,1693216811.02602,1693213200, -213324,,,25.824296148111117,25.3,26.5,,,,50,1693216811.026086,1693213200, -213325,,,3.7683106103333337,1.1,11.4,,,,51,1693216811.0261197,1693213200, -213326,,,0.0,0.0,0.0,,,,47,1693216811.0261526,1693213200, -213327,,,0.0,0.0,0.0,,,,48,1693216811.0261836,1693213200, -213328,,,0.0,0.0,0.0,,,,49,1693216811.026216,1693213200, -214164,,,441.5683463759976,0.786180721313423,2980.63968493008,,,,134,1693227610.476479,1693224000, -214165,,,6.1956654924414005,0.680156514890591,29.0597418167017,,,,135,1693227610.476643,1693224000, -214166,,,,,,,51.855,51.855,137,1693227610.4767096,1693224000, -214167,,,,,,,0.278,51.9759999999956,138,1693227610.4767632,1693224000, -214168,,,19.58702747666667,0.0,699.0,,,,139,1693227610.4768128,1693224000, -214169,,,67.54369138722222,0.0,1694.0,,,,140,1693227610.4768617,1693224000, -214170,,,61.86307867972221,0.0,1546.0,,,,141,1693227610.4769075,1693224000, -214171,,,0.0189779562972222,0.0,1.0,,,,142,1693227610.4769533,1693224000, -214172,,,119.4727318461111,117.0,120.0,,,,143,1693227610.476998,1693224000, -213611,,,72.64887550055556,72.5,72.7,,,,18,1693220410.4101217,1693216800, -213612,,,0.0,0.0,0.0,,,,19,1693220410.410159,1693216800, -213613,,,0.0,0.0,0.0,,,,20,1693220410.410204,1693216800, -213614,,,1.3581288795583333,0.79,3.14,,,,21,1693220410.410247,1693216800, -213615,,,5.419713485686111,5.37,5.51,,,,46,1693220410.4102895,1693216800, -213616,,,25.893968257861108,25.4,26.2,,,,50,1693220410.410328,1693216800, -213617,,,3.883559271916667,1.1,10.4,,,,51,1693220410.4103732,1693216800, -213618,,,0.0,0.0,0.0,,,,47,1693220410.4104264,1693216800, -213619,,,0.0,0.0,0.0,,,,48,1693220410.4104946,1693216800, -213620,,,0.0,0.0,0.0,,,,49,1693220410.410542,1693216800, -215654,,,2.738202432870075,0.743401541743273,174.956829657927,,,,134,1693245611.0676236,1693242000, -215655,,,1.1142845028611623,0.652905579662164,13.9026748185158,,,,135,1693245611.0678072,1693242000, -215656,,,,,,,51.95,51.95,137,1693245611.06786,1693242000, -215657,,,,,,,0.373,52.07099999999556,138,1693245611.0679128,1693242000, -215658,,,19.683653200833334,0.0,981.0,,,,139,1693245611.0679574,1693242000, -215659,,,65.82655629222222,0.0,1170.0,,,,140,1693245611.0679996,1693242000, -215660,,,59.84911753,0.0,1102.0,,,,141,1693245611.0680745,1693242000, -215661,,,0.0233158841499999,0.0,1.0,,,,142,1693245611.0681207,1693242000, -215662,,,118.31641492,115.0,119.0,,,,143,1693245611.068164,1693242000, -215356,,,215.6600563865638,0.988162142021395,1634.86150439713,,,,134,1693242010.679927,1693238400, -215357,,,14.346413580585825,0.738523942092056,601.315763600631,,,,135,1693242010.6802497,1693238400, -215358,,,,,,,51.931,51.931,137,1693242010.6803668,1693238400, -215359,,,,,,,0.353,52.05099999999557,138,1693242010.680462,1693238400, -215360,,,18.787242641944445,0.0,689.0,,,,139,1693242010.6806865,1693238400, -215361,,,59.12849072416666,0.0,1125.0,,,,140,1693242010.680786,1693238400, -215362,,,53.45365770277777,0.0,1114.0,,,,141,1693242010.680866,1693238400, -215363,,,0.0201821101777777,0.0,1.0,,,,142,1693242010.6809497,1693238400, -215364,,,118.4228752875,116.0,120.0,,,,143,1693242010.6811364,1693238400, -215365,,,0.5036458324330555,0.0,9.423,,,,144,1693242010.6812413,1693238400, -215366,,,-58.16276851722221,-61.0,-55.0,,,,145,1693242010.6813269,1693238400, -215367,,,,,,,410.453,410.453,151,1693242010.6814213,1693238400, -215368,,,,,,,1.783,412.6019999998685,152,1693242010.6815057,1693238400, -215369,,,97.85617630638887,90.0,134.0,,,,153,1693242010.6815834,1693238400, -215370,,,115.04265791944444,105.0,152.0,,,,154,1693242010.681681,1693238400, -215371,,,59.41219842055556,0.0,116.0,,,,155,1693242010.681757,1693238400, -215372,,,0.8516763228361112,0.64,1.0,,,,156,1693242010.6818297,1693238400, -215373,,,126.84731123416668,124.0,128.0,,,,146,1693242010.681904,1693238400, -215374,,,0.9077649298116666,0.831,1.203,,,,55,1693242010.6819952,1693238400, -215375,,,-57.90062168027779,-63.0,-56.0,,,,45,1693242010.6821926,1693238400, -215376,,,2013.0968865604643,454.47,5739.81,,,,59,1693242010.682293,1693238400, -215377,,,,,,,4121.6696,4121.5861,44,1693242010.682387,1693238400, -215378,,,,,,,0.0018,0.0,58,1693242010.682477,1693238400, -215379,,,122.4285811477444,120.73,123.88,,,,35,1693242010.6825964,1693238400, -215380,,,1637.1010568985969,38.24,5687.79,,,,36,1693242010.682695,1693238400, -215381,,,,,,,3275.542,3275.3672,41,1693242010.6827888,1693238400, -215382,,,,,,,2.4905,2.4905,40,1693242010.6828709,1693238400, -215383,,,122.42858134723608,120.73,123.88,,,,24,1693242010.6829436,1693238400, -215384,,,3650.211562470037,493.97,11332.04,,,,28,1693242010.6830237,1693238400, -215385,,,7395.6439702912385,7393.629,7397.2116,,,,29,1693242010.683156,1693238400, -215386,,,,,,,1178.1334,7318.781699999909,57,1693242010.683252,1693238400, -214173,,,0.5709625240830555,0.0,14.359,,,,144,1693227610.4770758,1693224000, -214174,,,-58.86100130222221,-63.0,-56.0,,,,145,1693227610.4771554,1693224000, -214175,,,,,,,410.056,410.056,151,1693227610.477211,1693224000, -214176,,,,,,,1.386,412.20499999986896,152,1693227610.4772625,1693224000, -214177,,,97.987128785,90.0,142.0,,,,153,1693227610.4773142,1693224000, -214178,,,113.34828832722224,104.0,151.0,,,,154,1693227610.4773653,1693224000, -214179,,,55.65717262944444,0.0,113.0,,,,155,1693227610.477416,1693224000, -214180,,,0.8655776741666665,0.65,1.0,,,,156,1693227610.477522,1693224000, -214181,,,127.8548047113889,126.0,129.0,,,,146,1693227610.477579,1693224000, -214182,,,0.8867275249255556,0.811,1.176,,,,55,1693227610.477631,1693224000, -214183,,,-58.14921006111111,-61.0,-56.0,,,,45,1693227610.477682,1693224000, -214184,,,609.7870910961584,231.86,3481.07,,,,59,1693227610.477733,1693224000, -214185,,,,,,,4117.6197,4117.5362,44,1693227610.4777834,1693224000, -214186,,,,,,,0.0018,0.0,58,1693227610.4778342,1693224000, -214187,,,122.65367143146666,121.04,123.5,,,,35,1693227610.4778848,1693224000, -214188,,,807.0455584823445,394.59,4209.94,,,,36,1693227610.4779336,1693224000, -214189,,,,,,,3271.7868,3271.612,41,1693227610.477974,1693224000, -214190,,,,,,,2.4905,2.4905,40,1693227610.4780145,1693224000, -214191,,,122.65367148251111,121.04,123.5,,,,24,1693227610.478079,1693224000, -214192,,,1416.8333136789695,697.86,6931.72,,,,28,1693227610.4781206,1693224000, -214193,,,7388.714943326425,7387.9866,7389.4065,,,,29,1693227610.4781618,1693224000, -214194,,,,,,,1170.3283,7310.976599999909,57,1693227610.478203,1693224000, -214195,,,,,,,5.57948907999994,3009.3016850599806,52,1693227610.4782438,1693224000,1693187582.372176 -214196,,,388.0,388.0,388.0,,,,5,1693227610.4782846,1693224000, -214197,,,125.57403909444442,118.0,133.0,,,,6,1693227610.4783328,1693224000, -214198,,,1.201666610222222,1.2,1.3,,,,7,1693227610.4783666,1693224000, -214199,,,,,,,6.09833,16.512664000000008,8,1693227610.4783995,1693224000, -214200,,,119.4661177199247,118.4,121.1,,,,9,1693227610.4784324,1693224000, -214201,,,-78.56858949547733,-84.0,-74.0,,,,10,1693227610.478466,1693224000, -214202,,,122.26220623318568,121.2,122.9,,,,11,1693227610.4785004,1693224000, -214203,,,0.0151684915350531,0.0,0.021,,,,12,1693227610.4785335,1693224000, -214204,,,72.90059179816666,72.7,73.0,,,,22,1693227610.4785674,1693224000, -214205,,,54.86244733861111,54.0,55.0,,,,14,1693227610.4786017,1693224000, -214206,,,100.0,100.0,100.0,,,,17,1693227610.478636,1693224000, -214207,,,72.90096771144444,72.9,73.0,,,,18,1693227610.478672,1693224000, -214208,,,0.0,0.0,0.0,,,,19,1693227610.4787085,1693224000, -214209,,,0.0,0.0,0.0,,,,20,1693227610.478743,1693224000, -214210,,,1.4186930186833335,0.8,3.34,,,,21,1693227610.4787767,1693224000, -214211,,,5.425405942094444,5.37,5.54,,,,46,1693227610.4788098,1693224000, -214212,,,25.838149565555558,25.1,26.2,,,,50,1693227610.4788437,1693224000, -214213,,,3.677171417194444,1.5,10.8,,,,51,1693227610.4788778,1693224000, -214214,,,0.0,0.0,0.0,,,,47,1693227610.4789107,1693224000, -214215,,,0.0,0.0,0.0,,,,48,1693227610.4789436,1693224000, -214216,,,0.0,0.0,0.0,,,,49,1693227610.4789765,1693224000, -214462,,,210.0086062213712,0.791112753841497,1910.55992274949,,,,134,1693231210.6439524,1693227600, -214463,,,4.085609709232746,0.690299018967321,46.4470943801729,,,,135,1693231210.644182,1693227600, -214464,,,,,,,51.874,51.874,137,1693231210.6442573,1693227600, -214465,,,,,,,0.297,51.99499999999559,138,1693231210.6443214,1693227600, -214466,,,17.952216131944446,0.0,696.0,,,,139,1693231210.6443834,1693227600, -214467,,,59.419935610833335,0.0,1636.0,,,,140,1693231210.6444354,1693227600, -214468,,,54.22052788305556,0.0,1483.0,,,,141,1693231210.6444864,1693227600, -214469,,,0.0210893108277777,0.0,1.0,,,,142,1693231210.6445358,1693227600, -214470,,,119.27269445055556,116.0,120.0,,,,143,1693231210.644584,1693227600, -214471,,,0.5018461886641666,0.0,13.656,,,,144,1693231210.6446333,1693227600, -214472,,,-59.42881751083333,-63.0,-56.0,,,,145,1693231210.644686,1693227600, -214473,,,,,,,410.155,410.155,151,1693231210.644736,1693227600, -214474,,,,,,,1.485,412.3039999998688,152,1693231210.6447854,1693227600, -214475,,,98.85282939583334,90.0,153.0,,,,153,1693231210.644834,1693227600, -214476,,,113.95250799861113,104.0,162.0,,,,154,1693231210.644883,1693227600, -214477,,,55.10490772666666,0.0,109.0,,,,155,1693231210.6449316,1693227600, -214478,,,0.8682441613833333,0.66,1.0,,,,156,1693231210.644981,1693227600, -214479,,,127.65298128638888,126.0,129.0,,,,146,1693231210.64506,1693227600, -214480,,,0.8928584730158335,0.81,1.264,,,,55,1693231210.6451128,1693227600, -214481,,,-58.02849602861111,-61.0,-56.0,,,,45,1693231210.6451616,1693227600, -214482,,,588.1920440633028,237.73,3314.27,,,,59,1693231210.6452105,1693227600, -214483,,,,,,,4118.2063,4118.122799999999,44,1693231210.645258,1693227600, -214484,,,,,,,0.0018,0.0,58,1693231210.6453063,1693227600, -214485,,,122.54959500960832,120.84,123.69,,,,35,1693231210.6453547,1693227600, -214486,,,744.0194679084639,365.68,3072.02,,,,36,1693231210.6454036,1693227600, -214487,,,,,,,3272.5323,3272.3575,41,1693231210.6454515,1693227600, -214488,,,,,,,2.4905,2.4905,40,1693231210.645543,1693227600, -214489,,,122.54959489691112,120.84,123.69,,,,24,1693231210.6456084,1693227600, -214490,,,1332.2113271968694,607.75,6285.36,,,,28,1693231210.6456718,1693227600, -214491,,,7390.135212942455,7389.4065,7390.7386,,,,29,1693231210.645738,1693227600, -214492,,,,,,,1171.6604,7312.3086999999105,57,1693231210.6458018,1693227600, -214493,,,,,,,6.12751501999997,3009.8497109999803,52,1693231210.6458669,1693227600,1693187582.372176 -214494,,,388.0,388.0,388.0,,,,5,1693231210.645924,1693227600, -214495,,,140.06924740611112,133.0,147.0,,,,6,1693231210.6459773,1693227600, -214496,,,1.1999999999999995,1.2,1.2,,,,7,1693231210.6460605,1693227600, -214497,,,,,,,6.099542,16.513876000000014,8,1693231210.6461256,1693227600, -214498,,,121.557379865,120.56,123.44,,,,9,1693231210.6461794,1693227600, -214499,,,-78.24438292250001,-83.0,-75.0,,,,10,1693231210.6462317,1693227600, -214500,,,122.10636676894444,120.4,123.1,,,,11,1693231210.6462843,1693227600, -214501,,,0.0147928771711111,0.0,0.021,,,,12,1693231210.6463368,1693227600, -214502,,,73.11237237155557,73.0,73.4,,,,22,1693231210.6463954,1693227600, -214503,,,53.90883290972223,52.0,55.0,,,,14,1693231210.646449,1693227600, -214504,,,100.0,100.0,100.0,,,,17,1693231210.6465037,1693227600, -214505,,,73.11356290783334,73.0,73.4,,,,18,1693231210.6465566,1693227600, -214506,,,0.0,0.0,0.0,,,,19,1693231210.6466155,1693227600, -214507,,,0.0,0.0,0.0,,,,20,1693231210.6466992,1693227600, -214508,,,1.4674673765027777,0.8,3.4,,,,21,1693231210.6467967,1693227600, -214509,,,5.417394655463888,5.38,5.5,,,,46,1693231210.6468608,1693227600, -214510,,,25.86936690236111,25.4,26.1,,,,50,1693231210.6469157,1693227600, -214511,,,3.965479705888888,1.3,11.3,,,,51,1693231210.6469686,1693227600, -214512,,,0.0,0.0,0.0,,,,47,1693231210.6470544,1693227600, -214513,,,0.0,0.0,0.0,,,,48,1693231210.6471174,1693227600, -214514,,,0.0,0.0,0.0,,,,49,1693231210.6472008,1693227600, -214760,,,95.40156027172492,0.869833650637537,2977.31071317407,,,,134,1693234810.527907,1693231200, -214761,,,994.5222470948976,0.725252112178951,10605.8355453524,,,,135,1693234810.528153,1693231200, -214762,,,,,,,51.894,51.894,137,1693234810.5282283,1693231200, -214763,,,,,,,0.317,52.01499999999558,138,1693234810.5282917,1693231200, -214764,,,20.439688278055552,0.0,709.0,,,,139,1693234810.528346,1693231200, -214765,,,65.81274449499999,0.0,1492.0,,,,140,1693234810.5283985,1693231200, -214766,,,59.70157401222223,0.0,1318.0,,,,141,1693234810.5284517,1693231200, -214767,,,0.0205525055388888,0.0,1.0,,,,142,1693234810.5285022,1693231200, -214768,,,120.21741697444446,117.0,122.0,,,,143,1693234810.5285528,1693231200, -214769,,,0.5529605283305555,0.0,12.383,,,,144,1693234810.5286086,1693231200, -214770,,,-58.439590845,-62.0,-56.0,,,,145,1693234810.5286615,1693231200, -214771,,,,,,,410.257,410.257,151,1693234810.528712,1693231200, -214772,,,,,,,1.587,412.4059999998688,152,1693234810.528761,1693231200, -214773,,,101.36776639388891,90.0,140.0,,,,153,1693234810.5288095,1693231200, -214774,,,118.33955410444446,106.0,158.0,,,,154,1693234810.5288591,1693231200, -214775,,,59.565967191388886,0.0,115.0,,,,155,1693234810.5289078,1693231200, -214776,,,0.856925486436111,0.63,1.0,,,,156,1693234810.528957,1693231200, -214777,,,128.88171397888888,127.0,130.0,,,,146,1693234810.5290077,1693231200, -214778,,,0.9188667468888888,0.82,1.219,,,,55,1693234810.529107,1693231200, -214779,,,-57.80879484055557,-60.0,-55.0,,,,45,1693234810.5291634,1693231200, -214780,,,853.1696352473415,146.02,3619.95,,,,59,1693234810.529213,1693231200, -214781,,,,,,,4119.0647,4118.981199999999,44,1693234810.52928,1693231200, -214782,,,,,,,0.0018,0.0,58,1693234810.5293586,1693231200, -214783,,,123.75378736144168,122.61,124.91,,,,35,1693234810.529432,1693231200, -214784,,,949.327030246,62.96,3466.28,,,,36,1693234810.5295014,1693231200, -214785,,,,,,,3273.489,3273.3142000000003,41,1693234810.5295677,1693231200, -214786,,,,,,,2.4905,2.4905,40,1693234810.52962,1693231200, -214787,,,123.75378736830278,122.61,124.91,,,,24,1693234810.5296755,1693231200, -214788,,,1802.495034701839,214.0,6656.1,,,,28,1693234810.5297265,1693231200, -214789,,,7392.013412279485,7390.7386,7392.5537,,,,29,1693234810.529776,1693231200, -214790,,,,,,,1173.4755,7314.123799999908,57,1693234810.5298274,1693231200, -214791,,,,,,,6.87424715999998,3010.59644313998,52,1693234810.5298777,1693231200,1693187582.372176 -214792,,,388.0,388.0,388.0,,,,5,1693234810.5299275,1693231200, -214793,,,154.49764586249998,147.0,162.0,,,,6,1693234810.5299776,1693231200, -214794,,,1.1983890353611109,1.1,1.2,,,,7,1693234810.5300708,1693231200, -214795,,,,,,,6.100737,16.51507100000001,8,1693234810.5301263,1693231200, -214796,,,124.35958245800002,122.72,125.6,,,,9,1693234810.530192,1693231200, -214797,,,-77.95464820194444,-82.0,-75.0,,,,10,1693234810.5302424,1693231200, -214798,,,123.1525653013611,121.7,124.5,,,,11,1693234810.5302918,1693231200, -214799,,,0.0145081298622222,0.0,0.021,,,,12,1693234810.5303414,1693231200, -214800,,,73.09103569855556,72.9,73.4,,,,22,1693234810.530394,1693231200, -214801,,,56.31632208888889,52.0,62.0,,,,14,1693234810.5304434,1693231200, -214802,,,100.0,100.0,100.0,,,,17,1693234810.5305016,1693231200, -214803,,,73.08912728269443,72.9,73.4,,,,18,1693234810.530552,1693231200, -214804,,,0.0,0.0,0.0,,,,19,1693234810.5306056,1693231200, -214805,,,0.0,0.0,0.0,,,,20,1693234810.530657,1693231200, -214806,,,1.4102338555944447,0.89,2.82,,,,21,1693234810.5307062,1693231200, -214807,,,5.423238235755556,5.36,5.55,,,,46,1693234810.5307558,1693231200, -214808,,,25.81360288819444,25.0,26.2,,,,50,1693234810.530809,1693231200, -214809,,,3.702878806361111,1.3,11.5,,,,51,1693234810.5308738,1693231200, -214810,,,0.0,0.0,0.0,,,,47,1693234810.5309274,1693231200, -214811,,,0.0,0.0,0.0,,,,48,1693234810.5309775,1693231200, -214812,,,0.0,0.0,0.0,,,,49,1693234810.5310798,1693231200, -215058,,,325.21123223928055,0.931679580026454,1620.22337916624,,,,134,1693238410.638132,1693234800, -215059,,,6.132825411861281,0.745008187066392,42.172384604898,,,,135,1693238410.6382964,1693234800, -215060,,,,,,,51.912,51.912,137,1693238410.6383457,1693234800, -215061,,,,,,,0.335,52.03299999999558,138,1693238410.638388,1693234800, -215062,,,19.291029651666666,0.0,707.0,,,,139,1693238410.6384296,1693234800, -215063,,,67.93549023027776,0.0,1731.0,,,,140,1693238410.638504,1693234800, -215064,,,62.50393924722223,0.0,1599.0,,,,141,1693238410.6385443,1693234800, -215065,,,0.0191850554583333,0.0,1.0,,,,142,1693238410.638584,1693234800, -215066,,,119.70790275611108,116.0,121.0,,,,143,1693238410.6386223,1693234800, -215067,,,0.5722303785041666,0.0,14.433,,,,144,1693238410.63866,1693234800, -215068,,,-58.231592515,-62.0,-55.0,,,,145,1693238410.638697,1693234800, -215069,,,,,,,410.355,410.355,151,1693238410.6387355,1693234800, -215070,,,,,,,1.685,412.5039999998686,152,1693238410.6387722,1693234800, -215071,,,98.07637552583331,90.0,133.0,,,,153,1693238410.638811,1693234800, -215072,,,115.5182015027778,106.0,156.0,,,,154,1693238410.6388493,1693234800, -215073,,,59.994513900277774,0.0,124.0,,,,155,1693238410.638886,1693234800, -215074,,,0.8500279637111111,0.61,1.0,,,,156,1693238410.6389232,1693234800, -215075,,,128.23149030333337,125.0,129.0,,,,146,1693238410.6389608,1693234800, -215076,,,0.9012219961163886,0.828,1.212,,,,55,1693238410.638998,1693234800, -215077,,,-57.50924000166666,-60.0,-56.0,,,,45,1693238410.639074,1693234800, -215078,,,647.8302599657417,149.23,4676.23,,,,59,1693238410.6391191,1693234800, -215079,,,,,,,4119.6864,4119.602899999999,44,1693238410.639161,1693234800, -215080,,,,,,,0.0018,0.0,58,1693238410.6392035,1693234800, -215081,,,123.4572147382,121.84,124.75,,,,35,1693238410.6392474,1693234800, -215082,,,473.1332396274833,54.16,3168.3,,,,36,1693238410.63929,1693234800, -215083,,,,,,,3273.9426,3273.7678,41,1693238410.6393323,1693234800, -215084,,,,,,,2.4905,2.4905,40,1693238410.6393735,1693234800, -215085,,,123.4572147145528,121.84,124.75,,,,24,1693238410.6394153,1693234800, -215086,,,1120.9624965664889,272.76,7788.03,,,,28,1693238410.6394572,1693234800, -215087,,,7392.84328536499,7392.5537,7393.629,,,,29,1693238410.6394985,1693234800, -215088,,,,,,,1174.5508,7315.199099999909,57,1693238410.6395392,1693234800, -215089,,,,,,,7.31662557999997,3011.0388215599805,52,1693238410.6395812,1693234800,1693187582.372176 -215090,,,388.0,388.0,388.0,,,,5,1693238410.639623,1693234800, -215091,,,168.94440159944443,162.0,176.0,,,,6,1693238410.6396646,1693234800, -215092,,,1.1961337257666664,1.1,1.2,,,,7,1693238410.6397057,1693234800, -215093,,,,,,,6.101697,16.516031000000005,8,1693238410.639747,1693234800, -215094,,,126.50416068218,125.6,127.58,,,,9,1693238410.6397874,1693234800, -215095,,,-77.77172517533333,-81.0,-74.0,,,,10,1693238410.6398284,1693234800, -215096,,,122.86126541513332,121.5,123.6,,,,11,1693238410.6398697,1693234800, -215097,,,0.0149498433223333,0.0,0.021,,,,12,1693238410.6399126,1693234800, -215098,,,73.14979352933334,72.9,73.6,,,,22,1693238410.6399558,1693234800, -215099,,,62.41606979944444,62.0,64.0,,,,14,1693238410.6399975,1693234800, -215100,,,100.0,100.0,100.0,,,,17,1693238410.6400683,1693234800, -215101,,,73.15181612319445,72.9,73.6,,,,18,1693238410.64011,1693234800, -215102,,,0.0,0.0,0.0,,,,19,1693238410.6401503,1693234800, -215103,,,0.0,0.0,0.0,,,,20,1693238410.6401987,1693234800, -215104,,,1.3808120287222223,0.88,3.39,,,,21,1693238410.6402414,1693234800, -215105,,,5.421127795216666,5.36,5.52,,,,46,1693238410.6402829,1693234800, -215106,,,25.807492755444443,25.2,26.2,,,,50,1693238410.6403236,1693234800, -215107,,,3.551450938111111,1.5,11.1,,,,51,1693238410.6403642,1693234800, -215108,,,0.0,0.0,0.0,,,,47,1693238410.6404085,1693234800, -215109,,,0.0,0.0,0.0,,,,48,1693238410.640451,1693234800, -215110,,,0.0,0.0,0.0,,,,49,1693238410.6404922,1693234800, -216751,,,23.155101726714825,0.7630859375,687.581107834129,,,,134,1693263611.3235414,1693260000, -216752,,,2.54544758593062,0.683144146359179,18.5439323232871,,,,135,1693263611.323714,1693260000, -216753,,,,,,,52.038,52.038,137,1693263611.323763,1693260000, -216754,,,,,,,0.461,52.15899999999551,138,1693263611.323806,1693260000, -216755,,,17.13828494111111,0.0,689.0,,,,139,1693263611.3238482,1693260000, -216756,,,57.19140750611112,0.0,1117.0,,,,140,1693263611.3238904,1693260000, -216757,,,51.78769618250001,0.0,1115.0,,,,141,1693263611.3239317,1693260000, -216758,,,0.0219181861416666,0.0,1.0,,,,142,1693263611.3239727,1693260000, -216759,,,118.6523520922222,115.0,120.0,,,,143,1693263611.3240826,1693260000, -216760,,,0.4864960650477777,0.0,9.423,,,,144,1693263611.32416,1693260000, -216761,,,-57.89028504861111,-62.0,-55.0,,,,145,1693263611.324223,1693260000, -216762,,,,,,,411.05,411.05,151,1693263611.3242855,1693260000, -216763,,,,,,,2.38,413.1989999998675,152,1693263611.3243475,1693260000, -216764,,,97.64513936305556,90.0,137.0,,,,153,1693263611.3244076,1693260000, -216765,,,114.19484173583336,104.0,155.0,,,,154,1693263611.3244696,1693260000, -216766,,,57.94619187305556,0.0,122.0,,,,155,1693263611.3245206,1693260000, -216767,,,0.8562626847555554,0.62,1.0,,,,156,1693263611.324577,1693260000, -216768,,,126.9073459047222,123.0,128.0,,,,146,1693263611.324641,1693260000, -216769,,,0.8999503768361109,0.824,1.218,,,,55,1693263611.324702,1693260000, -216770,,,-59.49284657388889,-63.0,-56.0,,,,45,1693263611.3247674,1693260000, -216771,,,1570.1371265130608,224.69,5366.37,,,,59,1693263611.324827,1693260000, -216772,,,,,,,4125.4537,4125.370199999999,44,1693263611.324884,1693260000, -216773,,,,,,,0.0018,0.0,58,1693263611.324947,1693260000, -216774,,,122.24951250107218,121.04,123.74,,,,35,1693263611.3249962,1693260000, -216775,,,1362.758100171561,107.8,3478.4,,,,36,1693263611.325106,1693260000, -216776,,,,,,,3278.2501,3278.0753000000004,41,1693263611.3251638,1693260000, -216777,,,,,,,2.4905,2.4905,40,1693263611.325224,1693260000, -216778,,,122.24951251673887,121.04,123.74,,,,24,1693263611.3252797,1693260000, -216779,,,2932.891727920972,343.62,7874.62,,,,28,1693263611.3253372,1693260000, -216780,,,7402.19266899562,7400.8302,7403.7038,,,,29,1693263611.3253934,1693260000, -216781,,,,,,,1184.6256,7325.273899999908,57,1693263611.325452,1693260000, -216782,,,,,,,11.4613983,3015.1835942799794,52,1693263611.325511,1693260000,1693187582.372176 -216783,,,388.0,388.0,388.0,,,,5,1693263611.3255675,1693260000, -216784,,,266.6794054658333,260.0,274.0,,,,6,1693263611.3256214,1693260000, -216785,,,1.201818244060606,1.2,1.3,,,,7,1693263611.325678,1693260000, -216786,,,,,,,6.110351,16.524685000000023,8,1693263611.3257563,1693260000, -216787,,,126.4588058711592,125.6,127.58,,,,9,1693263611.3258216,1693260000, -216788,,,-79.72079179517141,-86.0,-75.0,,,,10,1693263611.3258843,1693260000, -216789,,,121.48728322004264,120.5,122.6,,,,11,1693263611.32594,1693260000, -216790,,,0.015539246617181,0.0,0.021,,,,12,1693263611.3259935,1693260000, -216791,,,75.1488854283889,74.5,75.7,,,,22,1693263611.326097,1693260000, -216792,,,66.9158580811111,66.0,68.0,,,,14,1693263611.3261538,1693260000, -216793,,,100.0,100.0,100.0,,,,17,1693263611.326218,1693260000, -216794,,,75.14588353475001,74.5,75.7,,,,18,1693263611.3262787,1693260000, -216795,,,0.0,0.0,0.0,,,,19,1693263611.3263395,1693260000, -216796,,,0.0,0.0,0.0,,,,20,1693263611.3263965,1693260000, -216797,,,1.6451742104583336,0.89,3.4,,,,21,1693263611.3264573,1693260000, -216798,,,5.399430377813889,5.3,5.51,,,,46,1693263611.326513,1693260000, -216799,,,25.772031544416667,25.1,26.4,,,,50,1693263611.3265698,1693260000, -216800,,,4.3711974778055565,1.4,20.3,,,,51,1693263611.32662,1693260000, -216801,,,0.0,0.0,0.0,,,,47,1693263611.3266792,1693260000, -216802,,,0.0,0.0,0.0,,,,48,1693263611.3267348,1693260000, -216803,,,0.0,0.0,0.0,,,,49,1693263611.3267975,1693260000, -215387,,,,,,,8.79050721999995,3012.51270319998,52,1693242010.6833432,1693238400,1693187582.372176 -215388,,,388.0,388.0,388.0,,,,5,1693242010.683432,1693238400, -215389,,,183.32541425777777,176.0,190.0,,,,6,1693242010.6835122,1693238400, -215390,,,1.1947780748055552,1.1,1.2,,,,7,1693242010.683587,1693238400, -215391,,,,,,,6.103136,16.517470000000003,8,1693242010.6836593,1693238400, -215392,,,128.58112233336513,127.58,129.2,,,,9,1693242010.6837163,1693238400, -215393,,,-80.4885512377941,-86.0,-73.0,,,,10,1693242010.6837716,1693238400, -215394,,,121.26541662083874,120.1,122.4,,,,11,1693242010.6838243,1693238400, -215395,,,0.0124050681386739,0.0,0.021,,,,12,1693242010.683875,1693238400, -215396,,,73.69698256469444,73.6,73.9,,,,22,1693242010.6839235,1693238400, -215397,,,62.19838918083334,61.0,63.0,,,,14,1693242010.683965,1693238400, -215398,,,100.0,100.0,100.0,,,,17,1693242010.684011,1693238400, -215399,,,73.6982371535,73.6,73.9,,,,18,1693242010.6841042,1693238400, -215400,,,0.0,0.0,0.0,,,,19,1693242010.684153,1693238400, -215401,,,0.0,0.0,0.0,,,,20,1693242010.6841967,1693238400, -215402,,,1.415259146077778,0.78,2.99,,,,21,1693242010.684239,1693238400, -215403,,,5.438243225658333,5.36,5.59,,,,46,1693242010.684283,1693238400, -215404,,,25.677011100472217,24.8,26.1,,,,50,1693242010.6843257,1693238400, -215405,,,3.7640655488611103,1.4,11.4,,,,51,1693242010.6843688,1693238400, -215406,,,0.0,0.0,0.0,,,,47,1693242010.68441,1693238400, -215407,,,0.0,0.0,0.0,,,,48,1693242010.6844516,1693238400, -215408,,,0.0,0.0,0.0,,,,49,1693242010.684492,1693238400, -216389,,,236.0285312232245,0.7662009768873,2799.03120271484,,,,134,1693256410.886444,1693252800, -216390,,,47.89591892239084,0.677790740131337,2479.24848303294,,,,135,1693256410.8866494,1693252800, -216391,,,,,,,52.002,52.002,137,1693256410.8867202,1693252800, -216392,,,,,,,0.425,52.12299999999552,138,1693256410.886783,1693252800, -216393,,,18.937076986944444,0.0,669.0,,,,139,1693256410.8868454,1693252800, -216394,,,60.42086445666666,0.0,1193.0,,,,140,1693256410.8869045,1693252800, -216395,,,54.70582976694444,0.0,1072.0,,,,141,1693256410.8869548,1693252800, -216396,,,0.0205618926666666,0.0,1.0,,,,142,1693256410.8870037,1693252800, -216397,,,117.02454714194444,114.0,118.0,,,,143,1693256410.8871143,1693252800, -216398,,,0.5212502171211111,0.0,10.198,,,,144,1693256410.8871813,1693252800, -216399,,,-58.83226181944445,-61.0,-55.0,,,,145,1693256410.887232,1693252800, -216400,,,,,,,410.854,410.854,151,1693256410.8872857,1693252800, -216401,,,,,,,2.184,413.0029999998678,152,1693256410.8873394,1693252800, -216402,,,108.64573749027775,90.0,142.0,,,,153,1693256410.887392,1693252800, -216403,,,124.10461689666668,104.0,157.0,,,,154,1693256410.88744,1693252800, -216404,,,58.54042116777779,0.0,104.0,,,,155,1693256410.8874924,1693252800, -216405,,,0.8744848215527777,0.69,1.0,,,,156,1693256410.8875475,1693252800, -216406,,,125.36481242944444,124.0,126.0,,,,146,1693256410.887599,1693252800, -216407,,,0.9905814657794446,0.832,1.254,,,,55,1693256410.8876605,1693252800, -216408,,,-58.44910725833333,-61.0,-57.0,,,,45,1693256410.8877084,1693252800, -216409,,,773.3018713591141,168.06,3291.16,,,,59,1693256410.8877552,1693252800, -216410,,,,,,,4123.2967,4123.213199999999,44,1693256410.8878036,1693252800, -216411,,,,,,,0.0018,0.0,58,1693256410.8878517,1693252800, -216412,,,120.65523553649724,119.51,121.52,,,,35,1693256410.8879006,1693252800, -216413,,,586.1427777090971,53.19,2461.48,,,,36,1693256410.8879478,1693252800, -216414,,,,,,,3276.51,3276.3352000000004,41,1693256410.8880017,1693252800, -216415,,,,,,,2.4905,2.4905,40,1693256410.8880813,1693252800, -216416,,,120.65523564025278,119.51,121.52,,,,24,1693256410.8881392,1693252800, -216417,,,1359.4468964657444,222.87,5701.05,,,,28,1693256410.8882184,1693252800, -216418,,,7398.913805135297,7398.4742,7399.8067,,,,29,1693256410.888271,1693252800, -216419,,,,,,,1180.7285,7321.376799999907,57,1693256410.888316,1693252800, -216420,,,,,,,9.85813135999994,3013.58032733998,52,1693256410.8883576,1693252800,1693187582.372176 -216421,,,388.0,388.0,388.0,,,,5,1693256410.8883998,1693252800, -216422,,,239.3665138305556,232.0,246.0,,,,6,1693256410.888442,1693252800, -216423,,,1.202854099222222,1.2,1.3,,,,7,1693256410.8884811,1693252800, -216424,,,,,,,6.107952,16.522286000000012,8,1693256410.8885148,1693252800, -216425,,,128.54591192992754,127.76,129.38,,,,9,1693256410.8885486,1693252800, -216426,,,-80.3607508980949,-85.0,-74.0,,,,10,1693256410.888583,1693252800, -216427,,,119.7823537083611,118.7,120.7,,,,11,1693256410.8886206,1693252800, -216428,,,0.0134693614925,0.0,0.021,,,,12,1693256410.8886578,1693252800, -216429,,,75.53004268647224,75.4,75.7,,,,22,1693256410.8886926,1693252800, -216430,,,66.81397904722222,66.0,68.0,,,,14,1693256410.888727,1693252800, -216431,,,100.0,100.0,100.0,,,,17,1693256410.8887618,1693252800, -216432,,,75.5309441101389,75.4,75.7,,,,18,1693256410.8887975,1693252800, -216433,,,0.0,0.0,0.0,,,,19,1693256410.8888326,1693252800, -216434,,,0.0,0.0,0.0,,,,20,1693256410.888867,1693252800, -216435,,,1.392459059697048,0.77,2.88,,,,21,1693256410.8889005,1693252800, -216436,,,5.351248914529268,5.29,5.46,,,,46,1693256410.88894,1693252800, -216437,,,26.110979525453093,25.4,26.5,,,,50,1693256410.8889742,1693252800, -216438,,,3.730715285348816,1.3,12.2,,,,51,1693256410.8890147,1693252800, -216439,,,0.0,0.0,0.0,,,,47,1693256410.8891027,1693252800, -216440,,,0.0,0.0,0.0,,,,48,1693256410.88915,1693252800, -216441,,,0.0,0.0,0.0,,,,49,1693256410.889186,1693252800, -215663,,,0.5626728537947222,0.0,9.864,,,,144,1693245611.0682073,1693242000, -215664,,,-58.41294727638888,-61.0,-56.0,,,,145,1693245611.0682569,1693242000, -215665,,,,,,,410.551,410.551,151,1693245611.0682983,1693242000, -215666,,,,,,,1.881,412.6999999998683,152,1693245611.068339,1693242000, -215667,,,97.91302865805557,90.0,131.0,,,,153,1693245611.06838,1693242000, -215668,,,114.5239713025,106.0,145.0,,,,154,1693245611.068426,1693242000, -215669,,,58.28113426388891,0.0,102.0,,,,155,1693245611.068467,1693242000, -215670,,,0.8560156795638888,0.69,1.0,,,,156,1693245611.068507,1693242000, -215671,,,126.7038283188889,124.0,128.0,,,,146,1693245611.0685475,1693242000, -215672,,,0.9042345294416666,0.835,1.152,,,,55,1693245611.068588,1693242000, -215673,,,-58.63260442888889,-62.0,-57.0,,,,45,1693245611.068629,1693242000, -215674,,,394.4831511928083,147.2,3679.78,,,,59,1693245611.0686688,1693242000, -215675,,,,,,,4122.1122,4122.028699999999,44,1693245611.068709,1693242000, -215676,,,,,,,0.0018,0.0,58,1693245611.06875,1693242000, -215677,,,122.00611765688888,120.83,123.65,,,,35,1693245611.0687912,1693242000, -215678,,,183.82065458196664,30.36,2476.33,,,,36,1693245611.0688307,1693242000, -215679,,,,,,,3275.7667,3275.5919000000004,41,1693245611.0688713,1693242000, -215680,,,,,,,2.4905,2.4905,40,1693245611.0689108,1693242000, -215681,,,122.0061176435583,120.83,123.65,,,,24,1693245611.0689516,1693242000, -215682,,,578.305736701964,179.22,6150.88,,,,28,1693245611.0689986,1693242000, -215683,,,7397.725952529302,7397.2116,7397.8789,,,,29,1693245611.0690682,1693242000, -215684,,,,,,,1178.8007,7319.44899999991,57,1693245611.0691466,1693242000, -215685,,,,,,,9.06503443999997,3012.7872304199805,52,1693245611.069193,1693242000,1693187582.372176 -215686,,,388.0,388.0,388.0,,,,5,1693245611.0692346,1693242000, -215687,,,197.5553244641667,190.0,205.0,,,,6,1693245611.0692773,1693242000, -215688,,,1.201722068583333,1.2,1.3,,,,7,1693245611.0693176,1693242000, -215689,,,,,,,6.10432,16.518654,8,1693245611.0693655,1693242000, -215690,,,129.1735625209,128.3,129.56,,,,9,1693245611.0694067,1693242000, -215691,,,-79.30545127555557,-84.0,-74.0,,,,10,1693245611.0694492,1693242000, -215692,,,121.05230824669444,119.1,121.9,,,,11,1693245611.0694914,1693242000, -215693,,,0.0145801949411111,0.0,0.021,,,,12,1693245611.0695326,1693242000, -215694,,,74.06700130122222,73.9,74.5,,,,22,1693245611.069574,1693242000, -215695,,,63.58891029777777,61.0,67.0,,,,14,1693245611.0696144,1693242000, -215696,,,100.0,100.0,100.0,,,,17,1693245611.0696545,1693242000, -215697,,,74.0700330851111,73.9,74.5,,,,18,1693245611.0696948,1693242000, -215698,,,0.0,0.0,0.0,,,,19,1693245611.0697343,1693242000, -215699,,,0.0,0.0,0.0,,,,20,1693245611.0697744,1693242000, -215700,,,1.3975348593166668,0.85,3.04,,,,21,1693245611.069814,1693242000, -215701,,,5.439900908616667,5.37,5.53,,,,46,1693245611.06986,1693242000, -215702,,,25.64784912819445,25.1,26.1,,,,50,1693245611.0699005,1693242000, -215703,,,3.8554231299444446,1.4,11.5,,,,51,1693245611.0699396,1693242000, -215704,,,0.0,0.0,0.0,,,,47,1693245611.0699804,1693242000, -215705,,,0.0,0.0,0.0,,,,48,1693245611.0700486,1693242000, -215706,,,0.0,0.0,0.0,,,,49,1693245611.0701003,1693242000, -215952,,,1.7755125350070473,0.750658370160777,12.4726029877538,,,,134,1693249210.8707793,1693245600, -215953,,,1.592962057583695,0.656785386918054,64.5448092442306,,,,135,1693249210.8709166,1693245600, -215954,,,,,,,51.968,51.968,137,1693249210.8709552,1693245600, -215955,,,,,,,0.391,52.08899999999554,138,1693249210.8709886,1693245600, -215956,,,17.65921552,0.0,675.0,,,,139,1693249210.871052,1693245600, -215957,,,58.95991697305555,0.0,1681.0,,,,140,1693249210.8710887,1693245600, -215958,,,53.7076812425,0.0,1540.0,,,,141,1693249210.8711216,1693245600, -215959,,,0.0222150831722222,0.0,1.0,,,,142,1693249210.8711522,1693245600, -215960,,,117.76245947999998,115.0,119.0,,,,143,1693249210.8711815,1693245600, -215961,,,0.5049088143694443,0.0,14.195,,,,144,1693249210.8712115,1693245600, -215962,,,-58.85265051833333,-61.0,-56.0,,,,145,1693249210.8712406,1693245600, -215963,,,,,,,410.648,410.648,151,1693249210.871271,1693245600, -215964,,,,,,,1.978,412.7969999998681,152,1693249210.8713014,1693245600, -215965,,,96.76601737194444,91.0,131.0,,,,153,1693249210.871331,1693245600, -215966,,,113.15962628194444,106.0,146.0,,,,154,1693249210.8713615,1693245600, -215967,,,57.68941422222221,0.0,106.0,,,,155,1693249210.8713906,1693245600, -215968,,,0.855926814136111,0.67,1.0,,,,156,1693249210.8714192,1693245600, -215969,,,126.0895140038889,124.0,127.0,,,,146,1693249210.8714478,1693245600, -215970,,,0.8975721299494442,0.846,1.164,,,,55,1693249210.8714774,1693245600, -215971,,,-58.54948669499999,-61.0,-57.0,,,,45,1693249210.871507,1693245600, -215972,,,238.8792241023083,146.17,1430.51,,,,59,1693249210.871537,1693245600, -215973,,,,,,,4122.35,4122.2665,44,1693249210.871565,1693245600, -215974,,,,,,,0.0018,0.0,58,1693249210.871594,1693245600, -215975,,,121.40350241607496,119.67,122.42,,,,35,1693249210.8716242,1693245600, -215976,,,107.5636944797222,31.0,1145.74,,,,36,1693249210.8716536,1693245600, -215977,,,,,,,3275.8727,3275.6979,41,1693249210.8716824,1693245600, -215978,,,,,,,2.4905,2.4905,40,1693249210.871711,1693245600, -215979,,,121.4035023742111,119.67,122.42,,,,24,1693249210.8717396,1693245600, -215980,,,346.4423949220139,180.04,1520.97,,,,28,1693249210.8717682,1693245600, -215981,,,7398.034424567607,7397.8789,7398.2227,,,,29,1693249210.8717985,1693245600, -215982,,,,,,,1179.1445,7319.79279999991,57,1693249210.8718276,1693245600, -215983,,,,,,,9.20647376000001,3012.9286697399807,52,1693249210.8718565,1693245600,1693187582.372176 -215984,,,388.0,388.0,388.0,,,,5,1693249210.8718853,1693245600, -215985,,,211.62854984749995,205.0,219.0,,,,6,1693249210.871914,1693245600, -215986,,,1.1966110748888883,1.1,1.2,,,,7,1693249210.8719437,1693245600, -215987,,,,,,,6.105523,16.519857000000002,8,1693249210.8719728,1693245600, -215988,,,129.50383535221172,128.66,130.1,,,,9,1693249210.8720033,1693245600, -215989,,,-78.64287928009252,-82.0,-75.0,,,,10,1693249210.8720715,1693245600, -215990,,,120.59105536091668,119.5,121.2,,,,11,1693249210.8721042,1693245600, -215991,,,0.01471253693,0.0,0.021,,,,12,1693249210.872133,1693245600, -215992,,,74.69014644066665,74.5,75.2,,,,22,1693249210.8721623,1693245600, -215993,,,65.50396582111112,63.0,67.0,,,,14,1693249210.8721914,1693245600, -215994,,,100.0,100.0,100.0,,,,17,1693249210.8722208,1693245600, -215995,,,74.69298933716665,74.5,75.2,,,,18,1693249210.8722494,1693245600, -215996,,,0.0,0.0,0.0,,,,19,1693249210.872278,1693245600, -215997,,,0.0,0.0,0.0,,,,20,1693249210.8723066,1693245600, -215998,,,1.394995841438889,0.9,3.05,,,,21,1693249210.872336,1693245600, -215999,,,5.434254201302778,5.35,5.56,,,,46,1693249210.8723648,1693245600, -216000,,,25.652974240027778,24.9,26.1,,,,50,1693249210.8723946,1693245600, -216001,,,3.894341204222224,1.3,12.9,,,,51,1693249210.8724232,1693245600, -216002,,,0.0,0.0,0.0,,,,47,1693249210.872453,1693245600, -216003,,,0.0,0.0,0.0,,,,48,1693249210.8724818,1693245600, -216004,,,0.0,0.0,0.0,,,,49,1693249210.872511,1693245600, -216208,,,1.5039969465726284,0.712712897612483,11.4988781586349,,,,134,1693252810.7505238,1693249200, -216209,,,1.603014482242439,0.636614027334297,74.8342875528041,,,,135,1693252810.7506816,1693249200, -216210,,,,,,,51.984,51.984,137,1693252810.750723,1693249200, -216211,,,,,,,0.407,52.10499999999553,138,1693252810.7507608,1693249200, -216212,,,17.670713581111112,0.0,666.0,,,,139,1693252810.7507956,1693249200, -216213,,,58.5215094825,0.0,1504.0,,,,140,1693252810.75083,1693249200, -216214,,,53.20042183249999,0.0,1351.0,,,,141,1693252810.7508638,1693249200, -216215,,,0.0181934164166666,0.0,1.0,,,,142,1693252810.7508984,1693249200, -216216,,,117.05477331944444,115.0,118.0,,,,143,1693252810.7509313,1693249200, -216217,,,0.5047053382052779,0.0,12.854,,,,144,1693252810.7509663,1693249200, -216218,,,-58.70791608277778,-62.0,-56.0,,,,145,1693252810.7509987,1693249200, -216219,,,,,,,410.745,410.745,151,1693252810.7510676,1693249200, -216220,,,,,,,2.075,412.8939999998679,152,1693252810.751103,1693249200, -216221,,,96.19997882083337,92.0,134.0,,,,153,1693252810.7511373,1693249200, -216222,,,112.5406340325,106.0,153.0,,,,154,1693252810.751173,1693249200, -216223,,,57.504711582500015,0.0,117.0,,,,155,1693252810.7512064,1693249200, -216224,,,0.8556335836305555,0.63,1.0,,,,156,1693252810.7512398,1693249200, -216225,,,125.25995668416668,124.0,126.0,,,,146,1693252810.751273,1693249200, -216226,,,0.8985574639188889,0.847,1.22,,,,55,1693252810.751306,1693249200, -216227,,,-58.579330695833335,-60.0,-57.0,,,,45,1693252810.7513387,1693249200, -216228,,,185.2414574439861,145.11,1419.07,,,,59,1693252810.7513716,1693249200, -216229,,,,,,,4122.5369,4122.453399999999,44,1693252810.75142,1693249200, -216230,,,,,,,0.0018,0.0,58,1693252810.7514777,1693249200, -216231,,,120.58116210525834,119.94,121.4,,,,35,1693252810.751537,1693249200, -216232,,,63.409497981000015,29.63,144.32,,,,36,1693252810.751592,1693249200, -216233,,,,,,,3275.9373,3275.7625000000003,41,1693252810.7516458,1693249200, -216234,,,,,,,2.4905,2.4905,40,1693252810.7517056,1693249200, -216235,,,120.58116199955,119.94,121.4,,,,24,1693252810.7517476,1693249200, -216236,,,248.65087800794447,176.71,1473.66,,,,28,1693252810.7518272,1693249200, -216237,,,7398.358217050743,7398.2227,7398.4742,,,,29,1693252810.7518675,1693249200, -216238,,,,,,,1179.396,7320.044299999908,57,1693252810.751902,1693249200, -216239,,,,,,,9.30994085999994,3013.03213683998,52,1693252810.751939,1693249200,1693187582.372176 -216240,,,388.0,388.0,388.0,,,,5,1693252810.7519732,1693249200, -216241,,,225.57485206194443,219.0,232.0,,,,6,1693252810.7520063,1693249200, -216242,,,1.1999999999999995,1.2,1.2,,,,7,1693252810.7520792,1693249200, -216243,,,,,,,6.10673,16.521064000000006,8,1693252810.752117,1693249200, -216244,,,129.66539605819997,129.2,130.1,,,,9,1693252810.752153,1693249200, -216245,,,-79.96912309361112,-84.0,-75.0,,,,10,1693252810.7521873,1693249200, -216246,,,119.77272051858334,119.0,120.6,,,,11,1693252810.7522247,1693249200, -216247,,,0.0147155610772222,0.0,0.021,,,,12,1693252810.7522593,1693249200, -216248,,,75.39190295277777,75.2,75.6,,,,22,1693252810.752293,1693249200, -216249,,,66.17047442944444,65.0,67.0,,,,14,1693252810.7523265,1693249200, -216250,,,100.0,100.0,100.0,,,,17,1693252810.7523875,1693249200, -216251,,,75.39185300022221,75.2,75.6,,,,18,1693252810.752432,1693249200, -216252,,,0.0,0.0,0.0,,,,19,1693252810.752467,1693249200, -216253,,,0.0,0.0,0.0,,,,20,1693252810.752501,1693249200, -216254,,,1.439477743727778,0.85,3.4,,,,21,1693252810.7525384,1693249200, -216255,,,5.384374526216667,5.33,5.43,,,,46,1693252810.7525744,1693249200, -216256,,,25.93461717366667,25.7,26.2,,,,50,1693252810.7526083,1693249200, -216257,,,3.659299164305556,1.4,11.1,,,,51,1693252810.7526402,1693249200, -216258,,,0.0,0.0,0.0,,,,47,1693252810.7526736,1693249200, -216259,,,0.0,0.0,0.0,,,,48,1693252810.7527063,1693249200, -216260,,,0.0,0.0,0.0,,,,49,1693252810.75274,1693249200, -217645,,,26.37569128601617,1.15200238111786,440.502456693019,,,,134,1693274411.1404736,1693270800, -217646,,,3.106087516889156,0.914433832207234,21.0718522262153,,,,135,1693274411.1406517,1693270800, -217647,,,,,,,52.09,52.09,137,1693274411.1406963,1693270800, -217648,,,,,,,0.051,52.20999999999548,138,1693274411.1407337,1693270800, -217649,,,16.195530044722222,0.0,682.0,,,,139,1693274411.1407688,1693270800, -217650,,,51.81806693444445,0.0,1105.0,,,,140,1693274411.1408288,1693270800, -217651,,,46.85271888,0.0,1103.0,,,,141,1693274411.140869,1693270800, -217652,,,0.0176778482583333,0.0,1.0,,,,142,1693274411.1409023,1693270800, -217653,,,118.14243968027776,115.0,119.0,,,,143,1693274411.1409347,1693270800, -217654,,,0.4439100792147223,0.0,9.36,,,,144,1693274411.140967,1693270800, -217655,,,-57.120896138333336,-61.0,-54.0,,,,145,1693274411.1409986,1693270800, -217656,,,,,,,411.345,411.345,151,1693274411.1410627,1693270800, -217657,,,,,,,0.295,413.4939999998671,152,1693274411.141096,1693270800, -217658,,,98.07150192444446,92.0,137.0,,,,153,1693274411.1411552,1693270800, -217659,,,113.86365527583332,106.0,160.0,,,,154,1693274411.1411872,1693270800, -217660,,,56.67701117277779,0.0,119.0,,,,155,1693274411.141218,1693270800, -217661,,,0.8621729254805556,0.64,1.0,,,,156,1693274411.1412845,1693270800, -217662,,,126.41968028055555,124.0,128.0,,,,146,1693274411.141348,1693270800, -217663,,,0.9005296750066667,0.84,1.28,,,,55,1693274411.141389,1693270800, -217664,,,-57.63399579972222,-60.0,-56.0,,,,45,1693274411.1414256,1693270800, -217665,,,599.2009788219833,172.49,3732.97,,,,59,1693274411.1414626,1693270800, -217666,,,,,,,4130.5678,4130.484299999999,44,1693274411.141498,1693270800, -217667,,,,,,,0.0018,0.0,58,1693274411.141534,1693270800, -217668,,,121.78865896290831,120.44,123.0,,,,35,1693274411.1415696,1693270800, -217669,,,479.46536169510273,53.79,2427.48,,,,36,1693274411.141605,1693270800, -217670,,,,,,,3282.9554,3282.7806,41,1693274411.14164,1693270800, -217671,,,,,,,2.4905,2.4905,40,1693274411.1416752,1693270800, -217672,,,121.788658960875,120.44,123.0,,,,24,1693274411.14171,1693270800, -217673,,,1078.666970491489,226.46,6113.53,,,,28,1693274411.141748,1693270800, -217674,,,7412.859444779817,7412.4079,7413.5232,,,,29,1693274411.141785,1693270800, -217675,,,,,,,1194.445,7335.093299999908,57,1693274411.141821,1693270800, -217676,,,,,,,15.5010994599999,3019.223295439981,52,1693274411.141858,1693270800,1693187582.372176 -217677,,,388.0,388.0,388.0,,,,5,1693274411.1418943,1693270800, -217678,,,307.2966225069444,301.0,314.0,,,,6,1693274411.1419306,1693270800, -217679,,,9.933667607972223,9.9,10.0,,,,7,1693274411.1419675,1693270800, -217680,,,,,,,6.145081,16.55941500000003,8,1693274411.1420062,1693270800, -217681,,,123.198564936,122.18,123.62,,,,9,1693274411.142091,1693270800, -217682,,,-79.70269585416666,-85.0,-75.0,,,,10,1693274411.1421733,1693270800, -217683,,,120.96127765355556,119.8,121.8,,,,11,1693274411.1422448,1693270800, -217684,,,0.0870360186136111,0.086,0.088,,,,12,1693274411.1423025,1693270800, -217685,,,72.59764540377778,72.1,73.0,,,,22,1693274411.142359,1693270800, -217686,,,62.83404649527778,59.0,65.0,,,,14,1693274411.1424148,1693270800, -217687,,,100.0,100.0,100.0,,,,17,1693274411.142478,1693270800, -217688,,,73.254807868,73.2,73.6,,,,18,1693274411.1425223,1693270800, -217689,,,0.0,0.0,0.0,,,,19,1693274411.1425796,1693270800, -217690,,,0.0,0.0,0.0,,,,20,1693274411.1426473,1693270800, -217691,,,1.4610629957861112,0.8,3.4,,,,21,1693274411.1427062,1693270800, -217692,,,4.9916383256527785,3.75,5.52,,,,46,1693274411.142748,1693270800, -217693,,,28.286085752305556,25.3,35.5,,,,50,1693274411.1427872,1693270800, -217694,,,4.808839293583332,1.5,14.6,,,,51,1693274411.1428263,1693270800, -217695,,,0.0,0.0,0.0,,,,47,1693274411.1429029,1693270800, -217696,,,0.0,0.0,0.0,,,,48,1693274411.1429696,1693270800, -217697,,,0.0,0.0,0.0,,,,49,1693274411.143011,1693270800, -222332,,,75.19706662711111,74.8,75.6,,,,18,1693422010.515283,1693418400, -222333,,,0.0,0.0,0.0,,,,19,1693422010.5153134,1693418400, -222334,,,0.0,0.0,0.0,,,,20,1693422010.5153432,1693418400, -222629,,,,,,,28.1163102000002,3051.418636639976,52,1693440010.6064153,1693436400,1693309056.689075 -222630,,,314.0,314.0,314.0,,,,5,1693440010.6064496,1693436400, -222631,,,340.7948788536111,332.0,350.0,,,,6,1693440010.606491,1693436400, -222632,,,71.77033942044444,70.9,73.6,,,,22,1693440010.6065264,1693436400, -222633,,,62.07607763833334,56.0,69.0,,,,14,1693440010.6065607,1693436400, -222634,,,100.0,100.0,100.0,,,,17,1693440010.6065958,1693436400, -222635,,,73.59284631980556,73.2,73.9,,,,18,1693440010.6066306,1693436400, -222636,,,0.0,0.0,0.0,,,,19,1693440010.6066656,1693436400, -222637,,,0.0,0.0,0.0,,,,20,1693440010.606702,1693436400, -222657,,,20.919348615947964,0.754111114574118,770.172330132301,,,,134,1693443610.614353,1693440000, -222658,,,1.7309841424414505,0.668660813453637,16.0812835240425,,,,135,1693443610.6144917,1693440000, -222659,,,,,,,53.021,53.021,137,1693443610.6145337,1693440000, -222660,,,,,,,0.047,53.14199999999533,138,1693443610.6145718,1693440000, -222661,,,22.547577326944445,0.0,998.0,,,,139,1693443610.6146092,1693440000, -222662,,,77.61719173555555,0.0,1614.0,,,,140,1693443610.614647,1693440000, -222663,,,71.00881882666665,0.0,1468.0,,,,141,1693443610.6146889,1693440000, -222664,,,0.0276501393555555,0.0,1.0,,,,142,1693443610.614728,1693440000, -222665,,,118.05473158472223,115.0,119.0,,,,143,1693443610.6147678,1693440000, -222666,,,0.6644124915713888,0.0,13.656,,,,144,1693443610.6148248,1693440000, -222667,,,-56.0106039513889,-61.0,-53.0,,,,145,1693443610.6148648,1693440000, -222668,,,,,,,415.907,415.907,151,1693443610.614921,1693440000, -222669,,,,,,,0.188,418.05599999986,152,1693443610.6149886,1693440000, -222670,,,93.46952841638888,89.0,133.0,,,,153,1693443610.6150749,1693440000, -222671,,,109.02991082805556,102.0,145.0,,,,154,1693443610.6151173,1693440000, -222672,,,55.30128459888889,0.0,114.0,,,,155,1693443610.6151578,1693440000, -222673,,,0.8579133254944445,0.62,1.0,,,,156,1693443610.615196,1693440000, -222674,,,126.28022135638888,124.0,128.0,,,,146,1693443610.6152344,1693440000, -222675,,,0.8637200657791667,0.817,1.155,,,,55,1693443610.6152723,1693440000, -222676,,,-65.99646411583333,-70.0,-62.0,,,,45,1693443610.6153114,1693440000, -222677,,,1582.003738159675,196.4,6961.39,,,,59,1693443610.6153505,1693440000, -222678,,,,,,,4172.6636,4172.580099999999,44,1693443610.6153886,1693440000, -222679,,,,,,,0.0018,0.0,58,1693443610.615426,1693440000, -222680,,,121.09668549913889,118.96,122.81,,,,35,1693443610.6154647,1693440000, -222681,,,1958.827754633969,415.78,6418.11,,,,36,1693443610.615502,1693440000, -222682,,,,,,,3322.7001,3322.5253,41,1693443610.6155405,1693440000, -222683,,,,,,,2.4905,2.4905,40,1693443610.6155798,1693440000, -218539,,,110.47003817626722,0.753221350666326,590.690301479029,,,,134,1693285214.1155736,1693281600, -218540,,,5.63754185837215,0.675129038109667,447.3783783442,,,,135,1693285214.115843,1693281600, -218541,,,,,,,52.142,52.142,137,1693285214.1159103,1693281600, -218542,,,,,,,0.104,52.26299999999545,138,1693285214.1159554,1693281600, -218543,,,15.915387979166669,0.0,701.0,,,,139,1693285214.1160786,1693281600, -218544,,,55.1462563213889,0.0,1289.0,,,,140,1693285214.1161246,1693281600, -218545,,,50.50587123333333,0.0,1143.0,,,,141,1693285214.116166,1693281600, -218546,,,0.0191733294472222,0.0,1.0,,,,142,1693285214.116218,1693281600, -218547,,,119.35644309083334,117.0,121.0,,,,143,1693285214.1162963,1693281600, -218548,,,0.4657709464599999,0.0,10.949,,,,144,1693285214.116382,1693281600, -218549,,,-57.257019478333326,-60.0,-55.0,,,,145,1693285214.1164489,1693281600, -218550,,,,,,,411.689,411.689,151,1693285214.11649,1693281600, -218551,,,,,,,0.639,413.8379999998672,152,1693285214.1165292,1693281600, -218552,,,113.18807972916667,92.0,155.0,,,,153,1693285214.1165671,1693281600, -218553,,,128.7306943413889,106.0,178.0,,,,154,1693285214.1166065,1693281600, -218554,,,58.37724855583334,0.0,125.0,,,,155,1693285214.1166446,1693281600, -218555,,,0.8785639126833332,0.63,1.0,,,,156,1693285214.1166894,1693281600, -218556,,,127.90928743055554,126.0,129.0,,,,146,1693285214.1167555,1693281600, -218557,,,1.0076915103775004,0.822,1.392,,,,55,1693285214.1168358,1693281600, -218558,,,-59.287630909166666,-62.0,-57.0,,,,45,1693285214.1168911,1693281600, -218559,,,676.6241068234361,194.7,3584.77,,,,59,1693285214.1169307,1693281600, -218560,,,,,,,4132.4396,4132.356099999999,44,1693285214.1169686,1693281600, -218561,,,,,,,0.0018,0.0,58,1693285214.117008,1693281600, -218562,,,123.1842116870222,122.06,124.38,,,,35,1693285214.1170828,1693281600, -218563,,,370.2479197482833,32.35,3403.86,,,,36,1693285214.1171231,1693281600, -218564,,,,,,,3283.8211,3283.6463000000003,41,1693285214.1171618,1693281600, -218565,,,,,,,2.4905,2.4905,40,1693285214.1172116,1693281600, -218566,,,123.18421155106392,122.06,124.38,,,,24,1693285214.1172776,1693281600, -218567,,,1046.8737693789224,231.25,6988.63,,,,28,1693285214.11735,1693281600, -218568,,,7415.588193819024,7415.197,7416.2607,,,,29,1693285214.1174011,1693281600, -218569,,,,,,,1197.1825,7337.830799999908,57,1693285214.1174395,1693281600, -218570,,,,,,,16.6273069599999,3020.34950293998,52,1693285214.1174767,1693281600,1693187582.372176 -218571,,,341.60900798333336,341.0,388.0,,,,5,1693285214.117514,1693281600, -218572,,,10.906174220277778,0.0,341.0,,,,6,1693285214.117551,1693281600, -218573,,,9.949217991922454,9.9,10.0,,,,7,1693285214.1175892,1693281600, -218574,,,,,,,6.175023,16.589357000000025,8,1693285214.117627,1693281600, -218575,,,123.07609092908686,122.54,123.62,,,,9,1693285214.1176646,1693281600, -218576,,,-81.19744635921448,-84.0,-76.0,,,,10,1693285214.1177182,1693281600, -218577,,,122.20680842521897,120.9,123.4,,,,11,1693285214.117781,1693281600, -218578,,,0.0865096920448148,0.086,0.087,,,,12,1693285214.117862,1693281600, -218579,,,72.57799879636111,72.1,73.0,,,,22,1693285214.117908,1693281600, -218580,,,63.48224766833332,60.0,65.0,,,,14,1693285214.117947,1693281600, -218581,,,100.0,100.0,100.0,,,,17,1693285214.117988,1693281600, -218582,,,73.37466918633334,73.0,73.6,,,,18,1693285214.1180713,1693281600, -218583,,,0.0,0.0,0.0,,,,19,1693285214.1181133,1693281600, -218584,,,0.0,0.0,0.0,,,,20,1693285214.118151,1693281600, -218585,,,1.401028604327778,0.85,2.81,,,,21,1693285214.118189,1693281600, -218586,,,5.488653500008334,5.4,5.55,,,,46,1693285214.1182451,1693281600, -218587,,,25.41432934597222,25.1,25.9,,,,50,1693285214.1183069,1693281600, -218588,,,3.6103938175277768,1.5,10.6,,,,51,1693285214.118384,1693281600, -218589,,,0.0,0.0,0.0,,,,47,1693285214.1184812,1693281600, -218590,,,0.0,0.0,0.0,,,,48,1693285214.1185403,1693281600, -218591,,,0.0,0.0,0.0,,,,49,1693285214.118581,1693281600, -222368,,,109.89834668555557,68.0,154.0,,,,154,1693425610.5684187,1693422000, -222369,,,56.88053194638889,0.0,103.0,,,,155,1693425610.5684524,1693422000, -222370,,,0.8523414949361111,0.66,1.0,,,,156,1693425610.5684853,1693422000, -222371,,,124.45925248361112,79.0,126.0,,,,146,1693425610.5685182,1693422000, -222372,,,0.8826109128208333,0.833,1.231,,,,55,1693425610.5685525,1693422000, -222373,,,-65.04733548166668,-70.0,-61.0,,,,45,1693425610.5685856,1693422000, -222374,,,1108.306691025383,291.07,5579.58,,,,59,1693425610.5686202,1693422000, -222375,,,,,,,4165.4617,4165.378199999999,44,1693425610.568656,1693422000, -222376,,,,,,,0.0018,0.0,58,1693425610.5686898,1693422000, -222377,,,119.8035187359389,116.79,121.28,,,,35,1693425610.5687244,1693422000, -222378,,,1056.5837545179086,122.3,5642.52,,,,36,1693425610.5687578,1693422000, -222379,,,,,,,3314.5031,3314.3283,41,1693425610.5687902,1693422000, -222380,,,,,,,2.4905,2.4905,40,1693425610.5688226,1693422000, -222381,,,119.80351866800277,116.79,121.28,,,,24,1693425610.5688572,1693422000, -222382,,,2164.893211532311,417.99,11222.1,,,,28,1693425610.5688908,1693422000, -222383,,,7478.775547642605,7477.7278,7479.9648,,,,29,1693425610.568924,1693422000, -222384,,,,,,,1260.8477,7401.495999999903,57,1693425610.568956,1693422000, -222385,,,,,,,23.2390397800002,3046.541366219976,52,1693425610.5689893,1693422000,1693309056.689075 -222386,,,314.0,314.0,314.0,,,,5,1693425610.5690484,1693422000, -222387,,,265.14275662388894,255.0,275.0,,,,6,1693425610.5690854,1693422000, -222388,,,75.20868281677777,74.7,75.7,,,,22,1693425610.569119,1693422000, -222389,,,59.23357050527778,56.0,65.0,,,,14,1693425610.5691545,1693422000, -222390,,,100.0,100.0,100.0,,,,17,1693425610.569188,1693422000, -222391,,,75.20884139122222,74.7,75.7,,,,18,1693425610.569254,1693422000, -222392,,,0.0,0.0,0.0,,,,19,1693425610.5692844,1693422000, -222393,,,0.0,0.0,0.0,,,,20,1693425610.5693126,1693422000, -217049,,,143.08308398743938,0.758224178358019,3679.63127048772,,,,134,1693267211.0821962,1693263600, -217050,,,7.513661985944688,0.691327789618292,169.637260959122,,,,135,1693267211.0824072,1693263600, -217051,,,,,,,52.055,52.055,137,1693267211.0824645,1693263600, -217052,,,,,,,0.016,52.1749999999955,138,1693267211.0825124,1693263600, -217053,,,17.417681375555556,0.0,685.0,,,,139,1693267211.0825574,1693263600, -217054,,,59.54920145138888,0.0,1109.0,,,,140,1693267211.0826013,1693263600, -217055,,,54.46837934583334,0.0,1104.0,,,,141,1693267211.0826511,1693263600, -217056,,,0.0186829239416666,0.0,1.0,,,,142,1693267211.0826926,1693263600, -217057,,,116.52584459472224,113.0,120.0,,,,143,1693267211.0827346,1693263600, -217058,,,0.5167255219497221,0.0,9.368,,,,144,1693267211.082786,1693263600, -217059,,,-57.77393451611112,-64.0,-56.0,,,,145,1693267211.0828605,1693263600, -217060,,,,,,,411.148,411.148,151,1693267211.0829058,1693263600, -217061,,,,,,,0.098,413.29699999986735,152,1693267211.0829492,1693263600, -217062,,,98.39124575555556,90.0,134.0,,,,153,1693267211.0829902,1693263600, -217063,,,114.26477065916664,104.0,147.0,,,,154,1693267211.0830636,1693263600, -217064,,,56.95732155333334,0.0,113.0,,,,155,1693267211.0831077,1693263600, -217065,,,0.8619844510083333,0.64,1.0,,,,156,1693267211.08315,1693263600, -217066,,,124.71010126277775,122.0,128.0,,,,146,1693267211.0831912,1693263600, -217067,,,0.9166011426419444,0.823,1.185,,,,55,1693267211.0832322,1693263600, -217068,,,-59.041625444444456,-64.0,-56.0,,,,45,1693267211.083274,1693263600, -217069,,,3173.4913863933143,491.73,8851.3,,,,59,1693267211.0833142,1693263600, -217070,,,,,,,4128.614,4128.530499999999,44,1693267211.0833545,1693263600, -217071,,,,,,,0.0018,0.0,58,1693267211.083395,1693263600, -217072,,,120.33673354310277,117.65,123.7,,,,35,1693267211.0834367,1693263600, -217073,,,2905.413649685053,81.48,8556.13,,,,36,1693267211.0834794,1693263600, -217074,,,,,,,3281.1374,3280.9626000000003,41,1693267211.0835214,1693263600, -217075,,,,,,,2.4905,2.4905,40,1693267211.0835698,1693263600, -217076,,,120.33673402428332,117.65,123.7,,,,24,1693267211.0836115,1693263600, -217077,,,6078.9027234904015,574.08,17407.43,,,,28,1693267211.083653,1693263600, -217078,,,7406.4025434248,7403.7038,7409.7514,,,,29,1693267211.083694,1693263600, -217079,,,,,,,1190.6732,7331.321499999907,57,1693267211.0837357,1693263600, -217080,,,,,,,13.9493809399999,3017.67157691998,52,1693267211.0837765,1693263600,1693187582.372176 -217081,,,388.0,388.0,388.0,,,,5,1693267211.0838268,1693263600, -217082,,,280.3011548094445,274.0,287.0,,,,6,1693267211.083905,1693263600, -217083,,,13.088199554537074,1.2,42.6,,,,7,1693267211.0839477,1693263600, -217084,,,,,,,6.125155,16.539489000000025,8,1693267211.0839884,1693263600, -217085,,,125.01608906350702,123.98,125.6,,,,9,1693267211.084053,1693263600, -217086,,,-79.82977356971529,-85.0,-75.0,,,,10,1693267211.0840964,1693263600, -217087,,,119.42520018432285,117.5,122.2,,,,11,1693267211.0841382,1693263600, -217088,,,0.1140083138016424,0.0,0.363,,,,12,1693267211.08418,1693263600, -217089,,,74.48172,73.0,75.4,,,,22,1693267211.0842316,1693263600, -217090,,,61.715143091666654,54.0,67.0,,,,14,1693267211.084277,1693263600, -217091,,,100.0,100.0,100.0,,,,17,1693267211.0843198,1693263600, -217092,,,74.29782193272223,73.6,74.7,,,,18,1693267211.0843604,1693263600, -217093,,,0.0,0.0,0.0,,,,19,1693267211.0844045,1693263600, -217094,,,0.0,0.0,0.0,,,,20,1693267211.084447,1693263600, -217095,,,1.3578693761138887,0.8,3.39,,,,21,1693267211.0844882,1693263600, -217096,,,5.413775949780555,5.29,5.49,,,,46,1693267211.08453,1693263600, -217097,,,25.65340350586111,25.2,26.4,,,,50,1693267211.084572,1693263600, -217098,,,3.815873875444444,1.4,13.4,,,,51,1693267211.0846138,1693263600, -217099,,,0.0,0.0,0.0,,,,47,1693267211.084655,1693263600, -217100,,,0.0,0.0,0.0,,,,48,1693267211.0846958,1693263600, -217101,,,0.0,0.0,0.0,,,,49,1693267211.0847592,1693263600, -217347,,,40.39362805121244,1.03764396975918,1226.05331062478,,,,134,1693270810.887895,1693267200, -217348,,,10.981926033257515,0.713715798955063,415.704989866816,,,,135,1693270810.888148,1693267200, -217349,,,,,,,52.073,52.073,137,1693270810.8882158,1693267200, -217350,,,,,,,0.034,52.19299999999549,138,1693270810.888272,1693267200, -217351,,,18.01232731055556,0.0,679.0,,,,139,1693270810.8883264,1693267200, -217352,,,59.19533002916666,0.0,1148.0,,,,140,1693270810.888379,1693267200, -217353,,,53.83864289583334,0.0,1079.0,,,,141,1693270810.8884306,1693267200, -217354,,,0.0192449296888888,0.0,1.0,,,,142,1693270810.888482,1693267200, -217355,,,117.44037643333336,114.0,119.0,,,,143,1693270810.8885322,1693267200, -217356,,,0.5100946747155556,0.0,10.024,,,,144,1693270810.8885822,1693267200, -217357,,,-57.137355328333335,-61.0,-55.0,,,,145,1693270810.888634,1693267200, -217358,,,,,,,411.246,411.246,151,1693270810.888682,1693267200, -217359,,,,,,,0.197,413.3959999998672,152,1693270810.8887432,1693267200, -217360,,,98.45870774194444,90.0,143.0,,,,153,1693270810.8888063,1693267200, -217361,,,114.4660293413889,105.0,156.0,,,,154,1693270810.8888495,1693267200, -217362,,,56.91468601583335,0.0,123.0,,,,155,1693270810.888912,1693267200, -217363,,,0.8613869253444445,0.61,1.0,,,,156,1693270810.8889482,1693267200, -217364,,,125.73809040305557,122.0,127.0,,,,146,1693270810.888985,1693267200, -217365,,,0.9104443962575002,0.837,1.247,,,,55,1693270810.8890195,1693267200, -217366,,,-58.07090449916666,-61.0,-55.0,,,,45,1693270810.88909,1693267200, -217367,,,1304.7652749349502,176.32,4171.8,,,,59,1693270810.8891246,1693267200, -217368,,,,,,,4129.9495,4129.865999999999,44,1693270810.8891585,1693267200, -217369,,,,,,,0.0018,0.0,58,1693270810.8891914,1693267200, -217370,,,120.934301050225,119.36,122.32,,,,35,1693270810.8892255,1693267200, -217371,,,1290.225906148,69.15,3663.44,,,,36,1693270810.8892589,1693267200, -217372,,,,,,,3282.4584,3282.2836,41,1693270810.8892932,1693267200, -217373,,,,,,,2.4905,2.4905,40,1693270810.889326,1693267200, -217374,,,120.93430088333056,119.36,122.32,,,,24,1693270810.8893583,1693267200, -217375,,,2594.992841409847,281.52,7835.24,,,,28,1693270810.889392,1693267200, -217376,,,7411.340296986069,7409.7514,7412.4079,,,,29,1693270810.8894334,1693267200, -217377,,,,,,,1193.3297,7333.977999999908,57,1693270810.8894684,1693267200, -217378,,,,,,,15.04226504,3018.76446101998,52,1693270810.8895028,1693267200,1693187582.372176 -217379,,,388.0,388.0,388.0,,,,5,1693270810.889536,1693267200, -217380,,,293.8115104116667,287.0,301.0,,,,6,1693270810.8895712,1693267200, -217381,,,9.91168225038889,9.9,10.0,,,,7,1693270810.8896048,1693267200, -217382,,,,,,,6.135112,16.549446000000028,8,1693270810.889638,1693267200, -217383,,,123.83319703136344,123.08,124.52,,,,9,1693270810.889673,1693267200, -217384,,,-80.08808108660085,-86.0,-75.0,,,,10,1693270810.8897078,1693267200, -217385,,,120.24138919869442,117.5,121.3,,,,11,1693270810.889741,1693267200, -217386,,,0.0873001040024999,0.087,0.089,,,,12,1693270810.8897746,1693267200, -217387,,,72.8260012265,72.3,73.0,,,,22,1693270810.8898082,1693267200, -217388,,,59.69300470916668,54.0,65.0,,,,14,1693270810.8898416,1693267200, -217389,,,100.0,100.0,100.0,,,,17,1693270810.8899767,1693267200, -217390,,,73.36761823922222,73.0,73.6,,,,18,1693270810.890014,1693267200, -217391,,,0.0,0.0,0.0,,,,19,1693270810.8900766,1693267200, -217392,,,0.0,0.0,0.0,,,,20,1693270810.8901165,1693267200, -217393,,,1.6412200980305558,0.8,3.4,,,,21,1693270810.890153,1693267200, -217394,,,4.614749874255557,3.73,5.4,,,,46,1693270810.8901875,1693267200, -217395,,,30.364230254916663,25.7,35.6,,,,50,1693270810.890222,1693267200, -217396,,,8.197952759472223,1.8,26.8,,,,51,1693270810.8902552,1693267200, -217397,,,0.0,0.0,0.0,,,,47,1693270810.890289,1693267200, -217398,,,0.0,0.0,0.0,,,,48,1693270810.89035,1693267200, -217399,,,0.0,0.0,0.0,,,,49,1693270810.8904018,1693267200, -217943,,,278.3957463691702,1.19942121904661,3694.73976490614,,,,134,1693278011.2997713,1693274400, -217944,,,8.602111958354065,0.962570847506057,67.9937775065927,,,,135,1693278011.2999525,1693274400, -217945,,,,,,,52.107,52.107,137,1693278011.3000147,1693274400, -217946,,,,,,,0.068,52.22699999999547,138,1693278011.300193,1693274400, -217947,,,17.92271341722222,0.0,698.0,,,,139,1693278011.3002348,1693274400, -217948,,,57.72252662027777,0.0,1734.0,,,,140,1693278011.300274,1693274400, -217949,,,52.32890366833334,0.0,1598.0,,,,141,1693278011.300313,1693274400, -217950,,,0.0175862352583333,0.0,1.0,,,,142,1693278011.3003595,1693274400, -217951,,,119.0330250772222,116.0,120.0,,,,143,1693278011.3003972,1693274400, -217952,,,0.4892973266624998,0.0,14.642,,,,144,1693278011.3004334,1693274400, -217953,,,-57.28217884083333,-63.0,-54.0,,,,145,1693278011.3004706,1693274400, -217954,,,,,,,411.443,411.443,151,1693278011.3005075,1693274400, -217955,,,,,,,0.393,413.5919999998669,152,1693278011.3005438,1693274400, -217956,,,97.71301763638888,92.0,138.0,,,,153,1693278011.3005805,1693274400, -217957,,,113.15267660750004,106.0,150.0,,,,154,1693278011.3006265,1693274400, -217958,,,56.15184568249999,0.0,111.0,,,,155,1693278011.3006656,1693274400, -217959,,,0.8643316403583331,0.66,1.0,,,,156,1693278011.3007014,1693274400, -217960,,,127.53526843694446,125.0,129.0,,,,146,1693278011.300737,1693274400, -217961,,,0.8877189962252777,0.831,1.174,,,,55,1693278011.3007762,1693274400, -217962,,,-57.69841428861111,-61.0,-56.0,,,,45,1693278011.300812,1693274400, -217963,,,264.69001340200003,172.32,1480.16,,,,59,1693278011.3008482,1693274400, -217964,,,,,,,4130.8328,4130.7493,44,1693278011.3008835,1693274400, -217965,,,,,,,0.0018,0.0,58,1693278011.3009186,1693274400, -217966,,,122.66271275556112,121.5,123.95,,,,35,1693278011.300954,1693274400, -217967,,,123.67630379668611,41.65,198.43,,,,36,1693278011.30099,1693274400, -219107,,,101.84752238402332,0.723545881365912,4205.48421382816,,,,134,1693296011.7734232,1693292400, -219108,,,1.625740316802636,0.644916264228501,18.1143033129088,,,,135,1693296011.7736006,1693292400, -219109,,,,,,,52.197,52.197,137,1693296011.7736666,1693292400, -219110,,,,,,,0.159,52.31799999999544,138,1693296011.7737238,1693292400, -219111,,,19.027249666111118,0.0,718.0,,,,139,1693296011.773776,1693292400, -219112,,,61.81859527861111,0.0,1587.0,,,,140,1693296011.7738287,1693292400, -219113,,,56.3007471675,0.0,1423.0,,,,141,1693296011.773878,1693292400, -219114,,,0.0191013821,0.0,1.0,,,,142,1693296011.7739277,1693292400, -219115,,,121.1996152475,119.0,122.0,,,,143,1693296011.7739763,1693292400, -219116,,,0.5147285722874999,0.0,13.08,,,,144,1693296011.7740598,1693292400, -219117,,,-57.29138637444445,-60.0,-55.0,,,,145,1693296011.774113,1693292400, -219118,,,,,,,411.984,411.984,151,1693296011.7741623,1693292400, -219119,,,,,,,0.935,414.1339999998668,152,1693296011.774211,1693292400, -219120,,,96.2559438030556,92.0,132.0,,,,153,1693296011.7742589,1693292400, -219121,,,111.76700481555557,106.0,147.0,,,,154,1693296011.7743082,1693292400, -219122,,,55.65448095388888,0.0,111.0,,,,155,1693296011.774357,1693292400, -219123,,,0.8620003087138888,0.64,1.0,,,,156,1693296011.7744057,1693292400, -219124,,,129.97337152527777,129.0,130.0,,,,146,1693296011.7744544,1693292400, -219125,,,0.8605018672652777,0.813,1.128,,,,55,1693296011.774509,1693292400, -219126,,,-59.25674718277779,-61.0,-57.0,,,,45,1693296011.7745616,1693292400, -219127,,,266.0502328119333,171.13,1482.09,,,,59,1693296011.774614,1693292400, -219128,,,,,,,4134.1755,4134.092,44,1693296011.7746658,1693292400, -219129,,,,,,,0.0018,0.0,58,1693296011.7747178,1693292400, -219130,,,125.07081205788336,124.13,125.59,,,,35,1693296011.7747698,1693292400, -219131,,,83.468762354775,34.01,1307.09,,,,36,1693296011.774821,1693292400, -219132,,,,,,,3284.3541,3284.1793,41,1693296011.774877,1693292400, -219133,,,,,,,2.4905,2.4905,40,1693296011.774929,1693292400, -219134,,,125.07081220748051,124.13,125.59,,,,24,1693296011.7749803,1693292400, -219135,,,349.5191635762945,205.14,1633.97,,,,28,1693296011.775053,1693292400, -219136,,,7418.351523587212,7418.1834,7418.5296,,,,29,1693296011.7750993,1693292400, -219137,,,,,,,1199.4514,7340.099699999906,57,1693296011.7751434,1693292400, -219138,,,,,,,17.5607324199998,3021.28292839998,52,1693296011.7751868,1693292400,1693187582.372176 -219139,,,341.0,341.0,341.0,,,,5,1693296011.7752323,1693292400, -219140,,,46.907347648333335,40.0,54.0,,,,6,1693296011.775277,1693292400, -219141,,,9.978344186861111,9.9,10.0,,,,7,1693296011.775321,1693292400, -219142,,,,,,,6.204993,16.619327000000013,8,1693296011.7753649,1693292400, -219143,,,121.66409082465002,121.1,122.36,,,,9,1693296011.7754078,1693292400, -219144,,,-79.60466382472221,-84.0,-76.0,,,,10,1693296011.7754543,1693292400, -219145,,,124.1973108088889,123.2,124.5,,,,11,1693296011.7754996,1693292400, -219146,,,0.0855655591499999,0.085,0.086,,,,12,1693296011.7755437,1693292400, -219147,,,72.75620308325,72.5,73.0,,,,22,1693296011.7755876,1693292400, -217968,,,,,,,3283.0795,3282.9047,41,1693278011.3010595,1693274400, -217969,,,,,,,2.4905,2.4905,40,1693278011.3011048,1693274400, -217970,,,122.66271270201668,121.5,123.95,,,,24,1693278011.3011396,1693274400, -217971,,,388.36632367920834,218.99,1563.61,,,,28,1693278011.3011754,1693274400, -217972,,,7413.707600079963,7413.5232,7413.9123,,,,29,1693278011.301211,1693274400, -217973,,,,,,,1194.8341,7335.482399999907,57,1693278011.301247,1693274400, -217974,,,,,,,15.6611752,3019.3833711799807,52,1693278011.301282,1693274400,1693187582.372176 -217975,,,388.0,388.0,388.0,,,,5,1693278011.301317,1693274400, -217976,,,320.71505373111114,314.0,327.0,,,,6,1693278011.3013513,1693274400, -217977,,,9.948816421992774,9.9,10.0,,,,7,1693278011.301386,1693274400, -217978,,,,,,,6.151476,16.565810000000027,8,1693278011.3014202,1693274400, -217979,,,122.87493925244398,122.54,123.62,,,,9,1693278011.3014536,1693274400, -217980,,,-80.19593885958791,-84.0,-76.0,,,,10,1693278011.3014936,1693274400, -217981,,,121.64807930118,120.4,122.2,,,,11,1693278011.3015294,1693274400, -217982,,,0.0866598153622635,0.086,0.087,,,,12,1693278011.3015645,1693274400, -217983,,,72.65070688397222,72.1,73.0,,,,22,1693278011.3015995,1693274400, -217984,,,65.11638532138889,65.0,67.0,,,,14,1693278011.3016346,1693274400, -217985,,,100.0,100.0,100.0,,,,17,1693278011.3016698,1693274400, -217986,,,73.58145837194444,73.2,73.8,,,,18,1693278011.3017042,1693274400, -217987,,,0.0,0.0,0.0,,,,19,1693278011.301739,1693274400, -217988,,,0.0,0.0,0.0,,,,20,1693278011.3017864,1693274400, -217989,,,1.4557526473888889,0.86,3.28,,,,21,1693278011.3018267,1693274400, -217990,,,5.434439004755556,5.38,5.49,,,,46,1693278011.301861,1693274400, -217991,,,25.763292232666668,25.4,26.1,,,,50,1693278011.3018956,1693274400, -217992,,,3.580906754944445,1.4,10.9,,,,51,1693278011.30193,1693274400, -217993,,,0.0,0.0,0.0,,,,47,1693278011.3019707,1693274400, -217994,,,0.0,0.0,0.0,,,,48,1693278011.302391,1693274400, -217995,,,0.0,0.0,0.0,,,,49,1693278011.302454,1693274400, -218241,,,207.6406538991664,12.2926801406585,1572.83317763135,,,,134,1693281612.5946157,1693278000, -218242,,,3.3449155392564074,1.37612878889396,80.6687933655908,,,,135,1693281612.5948296,1693278000, -218243,,,,,,,52.125,52.125,137,1693281612.5949273,1693278000, -218244,,,,,,,0.087,52.24599999999546,138,1693281612.5950155,1693278000, -218245,,,19.192594350277776,0.0,698.0,,,,139,1693281612.595124,1693278000, -218246,,,67.94395956527777,0.0,1518.0,,,,140,1693281612.595176,1693278000, -218247,,,62.50107307,0.0,1358.0,,,,141,1693281612.595221,1693278000, -218248,,,0.019697662525,0.0,1.0,,,,142,1693281612.5952656,1693278000, -218249,,,119.78063092333332,117.0,121.0,,,,143,1693281612.595301,1693278000, -218250,,,0.5733739260791667,0.0,12.65,,,,144,1693281612.595344,1693278000, -218251,,,-57.23908688805556,-60.0,-55.0,,,,145,1693281612.5953794,1693278000, -218252,,,,,,,411.575,411.575,151,1693281612.5954134,1693278000, -218253,,,,,,,0.526,413.7249999998671,152,1693281612.5954485,1693278000, -218254,,,132.01540274055554,92.0,156.0,,,,153,1693281612.595482,1693278000, -218255,,,147.5371947441667,106.0,185.0,,,,154,1693281612.595517,1693278000, -218256,,,62.0649125913889,0.0,131.0,,,,155,1693281612.5955508,1693278000, -218257,,,0.8953689556416667,0.6,1.0,,,,156,1693281612.5955882,1693278000, -218258,,,128.04834911305554,126.0,130.0,,,,146,1693281612.5956297,1693278000, -218259,,,1.1521490092175002,0.83,1.436,,,,55,1693281612.595664,1693278000, -218260,,,-59.80322311638889,-62.0,-58.0,,,,45,1693281612.595698,1693278000, -218261,,,924.4104926162278,188.89,3359.2,,,,59,1693281612.595732,1693278000, -218262,,,,,,,4131.7466,4131.6631,44,1693281612.595766,1693278000, -218263,,,,,,,0.0018,0.0,58,1693281612.5958002,1693278000, -218264,,,123.63252264870556,122.39,124.89,,,,35,1693281612.595834,1693278000, -218265,,,370.4717944469416,38.42,2486.28,,,,36,1693281612.5958688,1693278000, -218266,,,,,,,3283.4504,3283.2756000000004,41,1693281612.595903,1693278000, -218267,,,,,,,2.4905,2.4905,40,1693281612.595937,1693278000, -218268,,,123.63252296271388,122.39,124.89,,,,24,1693281612.595971,1693278000, -218269,,,1294.880843634511,231.44,5774.04,,,,28,1693281612.596006,1693278000, -218270,,,7414.469980064631,7413.9123,7415.197,,,,29,1693281612.5960684,1693278000, -218271,,,,,,,1196.1188,7336.767099999907,57,1693281612.5961056,1693278000, -218272,,,,,,,16.1897007799999,3019.91189675998,52,1693281612.59614,1693278000,1693187582.372176 -218273,,,388.0,388.0,388.0,,,,5,1693281612.5961742,1693278000, -218274,,,334.1351994763889,327.0,341.0,,,,6,1693281612.5962088,1693278000, -218275,,,9.945739077553512,9.9,10.0,,,,7,1693281612.5962443,1693278000, -218276,,,,,,,6.165042,16.579376000000025,8,1693281612.596278,1693278000, -218277,,,122.9782390201005,122.54,123.44,,,,9,1693281612.5963118,1693278000, -218278,,,-79.21094709571769,-85.0,-75.0,,,,10,1693281612.5963454,1693278000, -218279,,,122.5268062540574,121.6,123.7,,,,11,1693281612.5963786,1693278000, -218280,,,0.0862422623182337,0.086,0.087,,,,12,1693281612.596413,1693278000, -218281,,,73.04343776647222,72.3,73.6,,,,22,1693281612.5964496,1693278000, -218282,,,64.22892849527778,60.0,66.0,,,,14,1693281612.596483,1693278000, -218283,,,100.0,100.0,100.0,,,,17,1693281612.5965164,1693278000, -218284,,,73.75510541186111,73.2,73.9,,,,18,1693281612.5965495,1693278000, -218285,,,0.0,0.0,0.0,,,,19,1693281612.5965838,1693278000, -218286,,,0.0,0.0,0.0,,,,20,1693281612.5966172,1693278000, -218287,,,1.3724507034944444,0.8,2.43,,,,21,1693281612.5966508,1693278000, -218288,,,5.444137544775001,5.3,5.58,,,,46,1693281612.5966842,1693278000, -218289,,,25.696393387472224,24.9,26.5,,,,50,1693281612.5967178,1693278000, -218290,,,3.6969616786388895,1.6,11.0,,,,51,1693281612.5967507,1693278000, -218291,,,0.0,0.0,0.0,,,,47,1693281612.5967846,1693278000, -218292,,,0.0,0.0,0.0,,,,48,1693281612.5968206,1693278000, -218293,,,0.0,0.0,0.0,,,,49,1693281612.5968544,1693278000, -218931,,,2.213064054321635,0.721004000760542,17.1325400944126,,,,134,1693292411.1040697,1693288800, -218932,,,1.2282508142714053,0.68298275046083,6.66984981866982,,,,135,1693292411.1042523,1693288800, -218933,,,,,,,52.178,52.178,137,1693292411.1043158,1693288800, -218934,,,,,,,0.14,52.29899999999544,138,1693292411.1043682,1693288800, -218935,,,18.208763620000003,0.0,715.0,,,,139,1693292411.104418,1693288800, -218936,,,64.06214297805555,0.0,1834.0,,,,140,1693292411.104467,1693288800, -218937,,,58.749427387777786,0.0,1694.0,,,,141,1693292411.1045144,1693288800, -218938,,,0.0171837261666666,0.0,1.0,,,,142,1693292411.1045609,1693288800, -218939,,,120.76395697222222,118.0,122.0,,,,143,1693292411.1046066,1693288800, -218940,,,0.5337908393752777,0.0,15.18,,,,144,1693292411.1046524,1693288800, -218941,,,-57.046613920000006,-60.0,-54.0,,,,145,1693292411.1046965,1693288800, -218942,,,,,,,411.888,411.888,151,1693292411.1047351,1693288800, -218943,,,,,,,0.838,414.03699999986696,152,1693292411.1047723,1693288800, -218944,,,96.104922525,92.0,136.0,,,,153,1693292411.104809,1693288800, -218945,,,111.48148257305552,105.0,150.0,,,,154,1693292411.104846,1693288800, -218946,,,55.39216389305556,0.0,107.0,,,,155,1693292411.1048827,1693288800, -218947,,,0.8628860460916669,0.66,1.0,,,,156,1693292411.104919,1693288800, -218948,,,129.5004729338889,126.0,130.0,,,,146,1693292411.104956,1693288800, -218949,,,0.8618211035236113,0.81,1.158,,,,55,1693292411.1049929,1693288800, -218950,,,-59.131453817777775,-61.0,-57.0,,,,45,1693292411.1050606,1693288800, -218951,,,655.9322650835917,171.82,4291.23,,,,59,1693292411.1051009,1693288800, -218952,,,,,,,4133.9115,4133.828,44,1693292411.105138,1693288800, -218953,,,,,,,0.0018,0.0,58,1693292411.1051755,1693288800, -218954,,,124.6459914461861,123.21,125.34,,,,35,1693292411.1052125,1693288800, -218955,,,344.8299881277862,32.49,3421.52,,,,36,1693292411.1052492,1693288800, -218956,,,,,,,3284.2719,3284.0971000000004,41,1693292411.1052852,1693288800, -218957,,,,,,,2.4905,2.4905,40,1693292411.1053212,1693288800, -218958,,,124.64599144353332,123.21,125.34,,,,24,1693292411.1053572,1693288800, -218959,,,1000.7609380617638,206.13,7629.91,,,,28,1693292411.1053927,1693288800, -218960,,,7417.819518360283,7417.1643,7418.1834,,,,29,1693292411.105441,1693288800, -218961,,,,,,,1199.1052,7339.753499999907,57,1693292411.1055193,1693288800, -218962,,,,,,,17.4183057399999,3021.14050171998,52,1693292411.105574,1693288800,1693187582.372176 -218963,,,341.0,341.0,341.0,,,,5,1693292411.1056464,1693288800, -218964,,,33.426035482222225,27.0,40.0,,,,6,1693292411.105688,1693288800, -218965,,,9.963996911774473,9.9,10.0,,,,7,1693292411.1057246,1693288800, -218966,,,,,,,6.194997,16.609331000000015,8,1693292411.105761,1693288800, -218967,,,122.45808218589973,121.82,123.44,,,,9,1693292411.105797,1693288800, -218968,,,-79.99749782624434,-84.0,-76.0,,,,10,1693292411.1058338,1693288800, -218969,,,123.69800800116056,122.1,124.3,,,,11,1693292411.10587,1693288800, -218970,,,0.0857395693819444,0.085,0.087,,,,12,1693292411.1059072,1693288800, -218971,,,72.49330856416667,72.1,73.0,,,,22,1693292411.1059444,1693288800, -218972,,,62.51080264583334,58.0,64.0,,,,14,1693292411.1059806,1693288800, -218973,,,100.0,100.0,100.0,,,,17,1693292411.106017,1693288800, -218974,,,73.02047095769443,72.9,73.2,,,,18,1693292411.106092,1693288800, -218975,,,0.0,0.0,0.0,,,,19,1693292411.1061337,1693288800, -218976,,,0.0,0.0,0.0,,,,20,1693292411.1061687,1693288800, -218977,,,1.392912383311111,0.84,2.63,,,,21,1693292411.1062028,1693288800, -218978,,,5.459092408769446,5.39,5.56,,,,46,1693292411.1062443,1693288800, -218979,,,25.559154163833337,25.0,26.0,,,,50,1693292411.1062782,1693288800, -218980,,,3.560907909805556,1.5,11.0,,,,51,1693292411.106313,1693288800, -218755,,,9.770320035707092,0.721746379508702,464.514885733758,,,,134,1693288812.7537074,1693285200, -218756,,,1.452483501199709,0.650747012933313,12.1084543329782,,,,135,1693288812.753925,1693285200, -218757,,,,,,,52.161,52.161,137,1693288812.7540042,1693285200, -218758,,,,,,,0.122,52.28099999999544,138,1693288812.754111,1693285200, -218759,,,19.047884930555558,0.0,702.0,,,,139,1693288812.7541802,1693285200, -218760,,,64.2969625911111,0.0,1490.0,,,,140,1693288812.7542465,1693285200, -218761,,,58.72525462749999,0.0,1320.0,,,,141,1693288812.7543037,1693285200, -218762,,,0.0192822004388888,0.0,1.0,,,,142,1693288812.7543614,1693285200, -218763,,,120.0318743363889,118.0,121.0,,,,143,1693288812.7544136,1693285200, -218764,,,0.5400189426577778,0.0,12.397,,,,144,1693288812.754473,1693285200, -218765,,,-57.02078133194444,-60.0,-54.0,,,,145,1693288812.7545254,1693285200, -218766,,,,,,,411.791,411.791,151,1693288812.7545776,1693285200, -218767,,,,,,,0.742,413.9409999998672,152,1693288812.7546349,1693285200, -218768,,,101.98386105999998,92.0,135.0,,,,153,1693288812.754686,1693285200, -218769,,,118.21100768333332,105.0,160.0,,,,154,1693288812.754737,1693285200, -218770,,,58.36811765472224,0.0,118.0,,,,155,1693288812.7547932,1693285200, -218771,,,0.8638314021055556,0.65,1.0,,,,156,1693288812.7548492,1693285200, -218772,,,128.69787353138886,127.0,129.0,,,,146,1693288812.754906,1693285200, -218773,,,0.919394109341389,0.819,1.245,,,,55,1693288812.7549584,1693285200, -218774,,,-59.81153031361112,-63.0,-58.0,,,,45,1693288812.755012,1693285200, -218775,,,813.9721177112223,182.38,2012.77,,,,59,1693288812.7550993,1693285200, -218776,,,,,,,4133.2382,4133.154699999999,44,1693288812.7551544,1693285200, -218777,,,,,,,0.0018,0.0,58,1693288812.7552075,1693285200, -218778,,,124.30395309509169,123.65,125.14,,,,35,1693288812.7552593,1693285200, -218779,,,103.45784489003611,32.7,167.17,,,,36,1693288812.7553103,1693285200, -218780,,,,,,,3283.9261,3283.7513000000004,41,1693288812.755362,1693285200, -218781,,,,,,,2.4905,2.4905,40,1693288812.7554138,1693285200, -218782,,,124.30395308000833,123.65,125.14,,,,24,1693288812.7554672,1693285200, -218783,,,917.4300447752556,304.76,2070.82,,,,28,1693288812.7555249,1693285200, -218784,,,7416.654796968185,7416.2607,7417.1643,,,,29,1693288812.7555776,1693285200, -218785,,,,,,,1198.0861,7338.734399999909,57,1693288812.7556298,1693285200, -218786,,,,,,,16.9990479999999,3020.72124397998,52,1693288812.755681,1693285200,1693187582.372176 -218787,,,341.0,341.0,341.0,,,,5,1693288812.7557375,1693285200, -218788,,,19.98645776555556,13.0,27.0,,,,6,1693288812.7557888,1693285200, -218789,,,9.949252548592591,9.9,10.0,,,,7,1693288812.7558408,1693285200, -218790,,,,,,,6.182346,16.59668000000002,8,1693288812.755891,1693285200, -218791,,,122.86481574208572,122.54,123.62,,,,9,1693288812.7559412,1693285200, -218792,,,-79.75412945809524,-83.0,-76.0,,,,10,1693288812.7559917,1693285200, -218793,,,122.75059846688887,122.3,123.4,,,,11,1693288812.7560732,1693285200, -218794,,,0.0861520006591015,0.086,0.087,,,,12,1693288812.7561333,1693285200, -218795,,,72.45001994777778,72.1,72.9,,,,22,1693288812.7561867,1693285200, -218796,,,63.670042269166665,63.0,64.0,,,,14,1693288812.756238,1693285200, -218797,,,100.0,100.0,100.0,,,,17,1693288812.7562895,1693285200, -218798,,,73.11703126316668,73.0,73.2,,,,18,1693288812.756343,1693285200, -218799,,,0.0,0.0,0.0,,,,19,1693288812.756394,1693285200, -218800,,,0.0,0.0,0.0,,,,20,1693288812.7564456,1693285200, -218801,,,1.3678364990444445,0.8,2.49,,,,21,1693288812.756499,1693285200, -218802,,,5.467675670011111,5.34,5.52,,,,46,1693288812.7565513,1693285200, -218803,,,25.529058580916672,25.2,26.3,,,,50,1693288812.7566016,1693285200, -218804,,,3.471454804111111,1.1,11.1,,,,51,1693288812.756652,1693285200, -218805,,,0.0,0.0,0.0,,,,47,1693288812.7567022,1693285200, -218806,,,0.0,0.0,0.0,,,,48,1693288812.7567537,1693285200, -218807,,,0.0,0.0,0.0,,,,49,1693288812.7568054,1693285200, -219283,,,9.860691813246673,0.728157940434235,463.795185844665,,,,134,1693299657.5391424,1693296000, -219284,,,1.3003861178663598,0.646474324425354,7.7732653438183,,,,135,1693299657.539325,1693296000, -219285,,,,,,,52.215,52.215,137,1693299657.5393808,1693296000, -219286,,,,,,,0.176,52.33499999999543,138,1693299657.5394278,1693296000, -219287,,,16.032365805833333,0.0,714.0,,,,139,1693299657.5394728,1693296000, -219288,,,58.00719236638889,0.0,1179.0,,,,140,1693299657.539516,1693296000, -219289,,,53.50634887944444,0.0,1168.0,,,,141,1693299657.5395577,1693296000, -219290,,,0.0158130398277777,0.0,1.0,,,,142,1693299657.5395987,1693296000, -219291,,,120.9383945263889,119.0,122.0,,,,143,1693299657.539646,1693296000, -219292,,,0.4837462662794444,0.0,9.71,,,,144,1693299657.539691,1693296000, -219293,,,-57.0297993,-60.0,-55.0,,,,145,1693299657.539734,1693296000, -219294,,,,,,,412.081,412.081,151,1693299657.539782,1693296000, -219295,,,,,,,1.032,414.2309999998666,152,1693299657.5398233,1693296000, -219296,,,96.76493604972222,91.0,131.0,,,,153,1693299657.5398643,1693296000, -219297,,,112.02418872361112,105.0,153.0,,,,154,1693299657.5399053,1693296000, -219298,,,55.24034817,0.0,119.0,,,,155,1693299657.539946,1693296000, -219299,,,0.8648577139194443,0.63,1.0,,,,156,1693299657.5399864,1693296000, -219300,,,129.70387197916668,128.0,130.0,,,,146,1693299657.540079,1693296000, -219301,,,0.8645700753183334,0.812,1.183,,,,55,1693299657.540141,1693296000, -219302,,,-59.41371209472223,-61.0,-57.0,,,,45,1693299657.5401857,1693296000, -219303,,,229.51523118539444,171.09,1527.22,,,,59,1693299657.5402286,1693296000, -219304,,,,,,,4134.4061,4134.3226,44,1693299657.54027,1693296000, -219305,,,,,,,0.0018,0.0,58,1693299657.5403109,1693296000, -219306,,,124.7286669044639,124.11,125.35,,,,35,1693299657.5403516,1693296000, -219307,,,77.26325165635001,32.91,151.35,,,,36,1693299657.5403926,1693296000, -219308,,,,,,,3284.4327,3284.2579,41,1693299657.540458,1693296000, -219309,,,,,,,2.4905,2.4905,40,1693299657.5405009,1693296000, -219310,,,124.72866708487498,124.11,125.35,,,,24,1693299657.5405412,1693296000, -219311,,,306.77875709666387,204.77,1567.57,,,,28,1693299657.5405817,1693296000, -219312,,,7418.689585492018,7418.5296,7418.8388,,,,29,1693299657.5406215,1693296000, -219313,,,,,,,1199.7606,7340.408899999906,57,1693299657.541124,1693296000, -219314,,,,,,,17.6879372999998,3021.4101332799787,52,1693299657.54119,1693296000,1693187582.372176 -219315,,,341.0,341.0,341.0,,,,5,1693299657.5412345,1693296000, -219316,,,60.39532133888888,54.0,67.0,,,,6,1693299657.5412767,1693296000, -219317,,,9.976654721027778,9.9,10.0,,,,7,1693299657.5413249,1693296000, -219318,,,,,,,6.214992,16.629326000000013,8,1693299657.5413668,1693296000, -219319,,,121.1502880901,120.74,121.64,,,,9,1693299657.5414078,1693296000, -219320,,,-80.20299868777776,-85.0,-75.0,,,,10,1693299657.5414526,1693296000, -219321,,,123.91004330744444,122.7,124.4,,,,11,1693299657.5414937,1693296000, -219322,,,0.0857332402830555,0.085,0.086,,,,12,1693299657.541542,1693296000, -219323,,,72.90252609983332,72.7,73.0,,,,22,1693299657.541584,1693296000, -219324,,,62.0,62.0,62.0,,,,14,1693299657.541625,1693296000, -219325,,,100.0,100.0,100.0,,,,17,1693299657.541667,1693296000, -219326,,,73.0,73.0,73.0,,,,18,1693299657.541708,1693296000, -219327,,,0.0,0.0,0.0,,,,19,1693299657.5417488,1693296000, -219328,,,0.0,0.0,0.0,,,,20,1693299657.5417895,1693296000, -219329,,,1.3423842856166666,0.87,2.32,,,,21,1693299657.5418313,1693296000, -219330,,,5.358246528761111,5.24,5.46,,,,46,1693299657.5418718,1693296000, -219331,,,26.13567975252778,25.5,26.8,,,,50,1693299657.5419123,1693296000, -218981,,,0.0,0.0,0.0,,,,47,1693292411.1063476,1693288800, -218982,,,0.0,0.0,0.0,,,,48,1693292411.1063817,1693288800, -218983,,,0.0,0.0,0.0,,,,49,1693292411.1064224,1693288800, -219417,,,3.175238351318141,0.733898925935468,53.490177056444,,,,134,1693303211.119685,1693299600, -219418,,,1.4760184790214217,0.676296267185436,12.4926132582076,,,,135,1693303211.1198597,1693299600, -219419,,,,,,,52.233,52.233,137,1693303211.1199205,1693299600, -219420,,,,,,,0.195,52.35399999999542,138,1693303211.1199715,1693299600, -219421,,,18.65138323333333,0.0,707.0,,,,139,1693303211.120055,1693299600, -219422,,,66.93368455555554,0.0,1698.0,,,,140,1693303211.12011,1693299600, -219423,,,61.61115703222222,0.0,1550.0,,,,141,1693303211.1201582,1693299600, -219424,,,0.0191456125444444,0.0,1.0,,,,142,1693303211.1202042,1693299600, -219425,,,120.20833194888888,118.0,121.0,,,,143,1693303211.1202495,1693299600, -219426,,,0.5621290019044444,0.0,14.141,,,,144,1693303211.1202984,1693299600, -219427,,,-57.25123439055556,-59.0,-54.0,,,,145,1693303211.1203449,1693299600, -219428,,,,,,,412.179,412.179,151,1693303211.1203897,1693299600, -219429,,,,,,,1.13,414.3289999998664,152,1693303211.1204338,1693299600, -219430,,,97.78343512333336,90.0,136.0,,,,153,1693303211.1204796,1693299600, -219431,,,112.90646129527777,104.0,151.0,,,,154,1693303211.1205254,1693299600, -219432,,,55.04112191305556,0.0,116.0,,,,155,1693303211.1206105,1693299600, -219433,,,0.866992124286111,0.64,1.0,,,,156,1693303211.120664,1693299600, -219434,,,128.73417919472226,127.0,129.0,,,,146,1693303211.1207106,1693299600, -219435,,,0.8773720410716664,0.807,1.168,,,,55,1693303211.1207857,1693299600, -219436,,,-59.78530450527777,-62.0,-58.0,,,,45,1693303211.1208336,1693299600, -219437,,,245.8429971354917,170.67,1313.06,,,,59,1693303211.1208808,1693299600, -219438,,,,,,,4134.6531,4134.5696,44,1693303211.1209266,1693299600, -219439,,,,,,,0.0018,0.0,58,1693303211.1209712,1693299600, -219440,,,123.8862793546472,123.2,124.61,,,,35,1693303211.1210177,1693299600, -219441,,,106.13949427790004,32.28,1316.42,,,,36,1693303211.1214347,1693299600, -219442,,,,,,,3284.5384,3284.3636,41,1693303211.1215265,1693299600, -219443,,,,,,,2.4905,2.4905,40,1693303211.1215794,1693299600, -219444,,,123.88627950740278,123.2,124.61,,,,24,1693303211.121652,1693299600, -219445,,,351.98313089345555,203.47,1631.43,,,,28,1693303211.121704,1693299600, -219446,,,7419.038938848687,7418.8388,7419.1915,,,,29,1693303211.1217835,1693299600, -219447,,,,,,,1200.1133,7340.761599999907,57,1693303211.1218474,1693299600, -219448,,,,,,,17.8330380799998,3021.555234059979,52,1693303211.12192,1693299600,1693187582.372176 -219449,,,341.0,341.0,341.0,,,,5,1693303211.1219623,1693299600, -219450,,,73.85865411388889,67.0,81.0,,,,6,1693303211.1220014,1693299600, -219451,,,9.96832835777778,9.9,10.0,,,,7,1693303211.1220963,1693299600, -219452,,,,,,,6.224993,16.639327000000016,8,1693303211.1221366,1693299600, -219453,,,120.52964885635,119.84,121.28,,,,9,1693303211.1221745,1693299600, -219454,,,-80.15880514972223,-85.0,-75.0,,,,10,1693303211.1222148,1693299600, -219455,,,123.1017340239722,122.6,123.5,,,,11,1693303211.1222515,1693299600, -219456,,,0.0860500050136111,0.086,0.087,,,,12,1693303211.1222882,1693299600, -219457,,,72.79082210374999,72.5,73.0,,,,22,1693303211.1223254,1693299600, -219458,,,61.982937194166674,61.0,62.0,,,,14,1693303211.122363,1693299600, -219459,,,100.0,100.0,100.0,,,,17,1693303211.1224012,1693299600, -219460,,,72.92347688733332,72.9,73.0,,,,18,1693303211.1224403,1693299600, -219461,,,0.0,0.0,0.0,,,,19,1693303211.12248,1693299600, -219462,,,0.0,0.0,0.0,,,,20,1693303211.1225183,1693299600, -219463,,,1.3682963614805557,0.86,2.37,,,,21,1693303211.1225572,1693299600, -219464,,,5.380874940433333,5.28,5.42,,,,46,1693303211.1225953,1693299600, -219465,,,25.98524412263889,25.7,26.6,,,,50,1693303211.1226606,1693299600, -219466,,,3.4373200265555552,1.4,13.9,,,,51,1693303211.1227298,1693299600, -219467,,,0.0,0.0,0.0,,,,47,1693303211.122769,1693299600, -219468,,,0.0,0.0,0.0,,,,48,1693303211.122806,1693299600, -219148,,,62.800414105277774,62.0,64.0,,,,14,1693296011.7756324,1693292400, -219149,,,100.0,100.0,100.0,,,,17,1693296011.775678,1693292400, -219150,,,73.0,73.0,73.0,,,,18,1693296011.775722,1693292400, -219151,,,0.0,0.0,0.0,,,,19,1693296011.7757668,1693292400, -219152,,,0.0,0.0,0.0,,,,20,1693296011.7758114,1693292400, -219153,,,1.3736903220277776,0.9,3.2,,,,21,1693296011.7758546,1693292400, -219154,,,5.408890098475001,5.35,5.45,,,,46,1693296011.7758987,1693292400, -219155,,,25.83859527244444,25.6,26.2,,,,50,1693296011.775944,1693292400, -219156,,,3.497109421916667,1.1,11.0,,,,51,1693296011.7759874,1693292400, -219157,,,0.0,0.0,0.0,,,,47,1693296011.776056,1693292400, -219158,,,0.0,0.0,0.0,,,,48,1693296011.7761023,1693292400, -219159,,,0.0,0.0,0.0,,,,49,1693296011.7761793,1693292400, -222598,,,811.7344320283327,0.775553488823798,2353.47740245455,,,,134,1693440010.604565,1693436400, -222599,,,16.534080406713816,0.673958423194456,96.5172113194534,,,,135,1693440010.604754,1693436400, -222600,,,,,,,52.998,52.998,137,1693440010.6048214,1693436400, -222601,,,,,,,0.023,53.11799999999531,138,1693440010.604879,1693436400, -222602,,,23.693482423055556,0.0,671.0,,,,139,1693440010.6049347,1693436400, -222603,,,79.72126085472223,0.0,1510.0,,,,140,1693440010.6049948,1693436400, -222604,,,72.55339666222223,0.0,1363.0,,,,141,1693440010.605117,1693436400, -222605,,,0.0250522245666666,0.0,1.0,,,,142,1693440010.6051776,1693436400, -222606,,,116.5096940497222,113.0,118.0,,,,143,1693440010.6052325,1693436400, -222607,,,0.6927199230711111,0.0,13.188,,,,144,1693440010.6052926,1693436400, -222608,,,-55.94328750083333,-65.0,-52.0,,,,145,1693440010.6053464,1693436400, -222609,,,,,,,415.813,415.813,151,1693440010.6053996,1693436400, -222610,,,,,,,0.094,417.96199999986015,152,1693440010.6054544,1693436400, -222611,,,93.21403897527776,34.0,132.0,,,,153,1693440010.605507,1693436400, -222612,,,108.46755583916664,34.0,145.0,,,,154,1693440010.6055603,1693436400, -222613,,,54.69676874833333,0.0,109.0,,,,155,1693440010.605613,1693436400, -222614,,,0.8601363682861111,0.65,1.0,,,,156,1693440010.6056652,1693436400, -222615,,,124.7838802852778,39.0,126.0,,,,146,1693440010.6057172,1693436400, -222616,,,0.8700941819972222,0.555,1.156,,,,55,1693440010.6057694,1693436400, -222617,,,-65.81534369083333,-71.0,-60.0,,,,45,1693440010.605821,1693436400, -222618,,,1788.998227472914,248.36,4553.66,,,,59,1693440010.6058729,1693436400, -222619,,,,,,,4171.0805,4170.996999999999,44,1693440010.6059158,1693436400, -222620,,,,,,,0.0018,0.0,58,1693440010.6059642,1693436400, -222621,,,119.59429482257777,117.84,121.31,,,,35,1693440010.6060069,1693436400, -219332,,,3.510453333638889,1.6,10.8,,,,51,1693299657.541953,1693296000, -219333,,,0.0,0.0,0.0,,,,47,1693299657.5419934,1693296000, -219334,,,0.0,0.0,0.0,,,,48,1693299657.542066,1693296000, -219335,,,0.0,0.0,0.0,,,,49,1693299657.5421102,1693296000, -219551,,,20.21611436249071,0.626918226552055,526.245093615929,,,,134,1693306813.7557204,1693303200, -219552,,,2.190974602471333,0.440079668898431,21.1055441413964,,,,135,1693306813.755945,1693303200, -219553,,,,,,,52.25,52.25,137,1693306813.7560625,1693303200, -219554,,,,,,,0.212,52.37099999999542,138,1693306813.7561347,1693303200, -219469,,,0.0,0.0,0.0,,,,49,1693303211.1228435,1693299600, -222413,,,603.398988053708,41.0798833275765,2380.28924826674,,,,134,1693429210.5813556,1693425600, -222414,,,13.3207615170725,2.20977960959836,52.245907667374,,,,135,1693429210.5815084,1693425600, -222415,,,,,,,52.926,52.926,137,1693429210.5815597,1693425600, -222416,,,,,,,0.471,53.04599999999532,138,1693429210.5816112,1693425600, -222417,,,24.019821675,0.0,656.0,,,,139,1693429210.581661,1693425600, -222418,,,75.35608115944444,0.0,1630.0,,,,140,1693429210.5817103,1693425600, -222419,,,68.02910363555556,0.0,1498.0,,,,141,1693429210.5817592,1693425600, -219555,,,15.835603905277774,0.0,709.0,,,,139,1693306813.7561922,1693303200, -219556,,,50.04537358138888,0.0,1706.0,,,,140,1693306813.756247,1693303200, -219557,,,45.25054892694444,0.0,1552.0,,,,141,1693306813.7563002,1693303200, -219558,,,0.0176016619472222,0.0,1.0,,,,142,1693306813.7563531,1693303200, -219559,,,119.89720991277775,117.0,121.0,,,,143,1693306813.7564063,1693303200, -219560,,,0.4218765250199999,0.0,14.087,,,,144,1693306813.7564654,1693303200, -219561,,,-57.60997687055556,-61.0,-56.0,,,,145,1693306813.7565186,1693303200, -219562,,,,,,,412.278,412.278,151,1693306813.7565727,1693303200, -219563,,,,,,,1.228,414.4269999998663,152,1693306813.7566257,1693303200, -219564,,,98.0218729663889,91.0,140.0,,,,153,1693306813.7566817,1693303200, -219565,,,113.19245077138888,105.0,146.0,,,,154,1693306813.756734,1693303200, -219566,,,55.42520643250001,0.0,104.0,,,,155,1693306813.756786,1693303200, -219567,,,0.8665522824388888,0.68,1.0,,,,156,1693306813.7568376,1693303200, -219568,,,128.49588804805555,126.0,130.0,,,,146,1693306813.7568889,1693303200, -219569,,,0.8818198044155556,0.818,1.13,,,,55,1693306813.7569406,1693303200, -219570,,,-59.19274880833334,-63.0,-57.0,,,,45,1693306813.756992,1693303200, -219571,,,1442.352878572953,172.02,3837.06,,,,59,1693306813.7570837,1693303200, -219572,,,,,,,4136.062,4135.978499999999,44,1693306813.757138,1693303200, -219573,,,,,,,0.0018,0.0,58,1693306813.757226,1693303200, -219574,,,123.06701962908886,121.11,124.98,,,,35,1693306813.757313,1693303200, -219575,,,1768.411031751075,31.88,4531.54,,,,36,1693306813.7573774,1693303200, -219576,,,,,,,3286.266,3286.0912000000003,41,1693306813.757439,1693303200, -219577,,,,,,,2.4905,2.4905,40,1693306813.757499,1693303200, -219578,,,123.06701965378612,121.11,124.98,,,,24,1693306813.7575588,1693303200, -219579,,,3210.7618017061227,206.6,7071.3,,,,28,1693306813.7576497,1693303200, -219580,,,7420.086705901162,7419.1915,7422.328,,,,29,1693306813.7577045,1693303200, -219581,,,,,,,1203.2455,7343.893799999906,57,1693306813.7577562,1693303200, -219582,,,,,,,19.1216251599998,3022.84382113998,52,1693306813.7578063,1693303200,1693187582.372176 -219583,,,341.0,341.0,341.0,,,,5,1693306813.757857,1693303200, -219584,,,87.28628029833334,81.0,94.0,,,,6,1693306813.757907,1693303200, -219585,,,9.96785492864188,9.9,10.0,,,,7,1693306813.7579558,1693303200, -219586,,,,,,,6.234996,16.649330000000013,8,1693306813.758006,1693303200, -219587,,,119.69354493095771,119.48,120.38,,,,9,1693306813.7580965,1693303200, -219588,,,-79.90251027983903,-84.0,-76.0,,,,10,1693306813.7581544,1693303200, -219589,,,122.97206380773731,121.7,124.1,,,,11,1693306813.7582054,1693303200, -219590,,,0.0862585348104967,0.085,0.087,,,,12,1693306813.7582564,1693303200, -219591,,,72.89999999999999,72.9,72.9,,,,22,1693306813.758307,1693303200, -219592,,,61.03071980833332,60.0,62.0,,,,14,1693306813.758357,1693303200, -219593,,,100.0,100.0,100.0,,,,17,1693306813.7584074,1693303200, -219594,,,72.89999999999999,72.9,72.9,,,,18,1693306813.7584596,1693303200, -219595,,,0.0,0.0,0.0,,,,19,1693306813.75851,1693303200, -219596,,,0.0,0.0,0.0,,,,20,1693306813.75856,1693303200, -219597,,,1.4004306950527778,0.86,2.52,,,,21,1693306813.7586126,1693303200, -219598,,,5.407810432849999,5.35,5.46,,,,46,1693306813.758827,1693303200, -219599,,,25.802901736916667,25.5,26.1,,,,50,1693306813.7589006,1693303200, -219600,,,3.443949071305556,1.0,11.1,,,,51,1693306813.7589588,1693303200, -219601,,,0.0,0.0,0.0,,,,47,1693306813.759014,1693303200, -219602,,,0.0,0.0,0.0,,,,48,1693306813.759102,1693303200, -219603,,,0.0,0.0,0.0,,,,49,1693306813.759159,1693303200, -219686,,,369.6444151124903,0.785235436055487,3725.27384594079,,,,134,1693310410.9452682,1693306800, -219687,,,17.90538538965646,0.715702939106041,147.018931443553,,,,135,1693310410.9454572,1693306800, -219688,,,,,,,52.268,52.268,137,1693310410.945511,1693306800, -219689,,,,,,,0.229,52.38799999999541,138,1693310410.9455574,1693306800, -219690,,,17.837012597777775,0.0,701.0,,,,139,1693310410.945603,1693306800, -219691,,,65.37396753305555,0.0,1141.0,,,,140,1693310410.9456468,1693306800, -219692,,,60.25283707444444,0.0,1137.0,,,,141,1693310410.94569,1693306800, -219693,,,0.0171868406555555,0.0,1.0,,,,142,1693310410.9457362,1693306800, -219694,,,119.68154433805556,117.0,121.0,,,,143,1693310410.94578,1693306800, -219695,,,0.5522170414302776,0.0,9.577,,,,144,1693310410.945825,1693306800, -219696,,,-57.96076399861111,-62.0,-55.0,,,,145,1693310410.9458675,1693306800, -219697,,,,,,,412.374,412.374,151,1693310410.945911,1693306800, -219698,,,,,,,1.324,414.5229999998661,152,1693310410.945954,1693306800, -219699,,,95.83024317722224,92.0,132.0,,,,153,1693310410.9459956,1693306800, -219700,,,110.85869978222225,104.0,149.0,,,,154,1693310410.9460642,1693306800, -219701,,,54.76744521499999,0.0,109.0,,,,155,1693310410.946108,1693306800, -219702,,,0.8652081094722225,0.66,1.0,,,,156,1693310410.9461515,1693306800, -219703,,,128.1626361425,127.0,129.0,,,,146,1693310410.9461927,1693306800, -219704,,,0.8652166041930557,0.82,1.159,,,,55,1693310410.9462342,1693306800, -219705,,,-58.90163302722221,-62.0,-56.0,,,,45,1693310410.9462738,1693306800, -219706,,,719.77117057665,194.26,3568.91,,,,59,1693310410.9463155,1693306800, -219707,,,,,,,4136.7788,4136.695299999999,44,1693310410.9463568,1693306800, -219708,,,,,,,0.0018,0.0,58,1693310410.946397,1693306800, -219709,,,122.86519461645833,121.23,124.34,,,,35,1693310410.9464383,1693306800, -219710,,,943.4800874803057,382.19,3265.72,,,,36,1693310410.9464805,1693306800, -219711,,,,,,,3287.2018,3287.027,41,1693310410.9465213,1693306800, -219712,,,,,,,2.4905,2.4905,40,1693310410.9465623,1693306800, -219713,,,122.86519468695832,121.23,124.34,,,,24,1693310410.9466035,1693306800, -219714,,,1663.322459644758,608.14,6427.41,,,,28,1693310410.9466443,1693306800, -219715,,,7423.114762755797,7422.328,7423.9806,,,,29,1693310410.9466846,1693306800, -219716,,,,,,,1204.8698,7345.518099999905,57,1693310410.9467242,1693306800, -219717,,,,,,,0.209731720000017,3023.512058159978,52,1693310410.9467642,1693306800,1693309056.689075 -219718,,,341.0,341.0,341.0,,,,5,1693310410.9471407,1693306800, -219719,,,100.64373397833332,94.0,107.0,,,,6,1693310410.9471862,1693306800, -219720,,,15.71896079947222,9.8,43.5,,,,7,1693310410.9472282,1693306800, -219721,,,,,,,6.251585,16.665919000000013,8,1693310410.9472694,1693306800, -219722,,,120.34896003484567,119.66,121.28,,,,9,1693310410.94731,1693306800, -219723,,,-79.69279100061836,-86.0,-74.0,,,,10,1693310410.9473512,1693306800, -219724,,,122.39685422352778,121.4,123.2,,,,11,1693310410.9473927,1693306800, -219725,,,0.1324695015511111,0.085,0.354,,,,12,1693310410.9474342,1693306800, -219726,,,72.91307797438888,72.9,73.0,,,,22,1693310410.9474764,1693306800, -219727,,,60.71943519166667,58.0,62.0,,,,14,1693310410.9475188,1693306800, -219728,,,100.0,100.0,100.0,,,,17,1693310410.9475634,1693306800, -219729,,,72.91339285141667,72.9,73.0,,,,18,1693310410.9476058,1693306800, -219730,,,0.0,0.0,0.0,,,,19,1693310410.947667,1693306800, -219731,,,0.0,0.0,0.0,,,,20,1693310410.9477105,1693306800, -219732,,,1.5099839597388889,0.8,3.4,,,,21,1693310410.9477525,1693306800, -219733,,,5.285733487086112,4.97,5.53,,,,46,1693310410.947802,1693306800, -219734,,,26.53354801947222,25.1,28.4,,,,50,1693310410.9478545,1693306800, -219735,,,5.443832463638889,1.4,19.1,,,,51,1693310410.9479208,1693306800, -219736,,,0.0,0.0,0.0,,,,47,1693310410.9479744,1693306800, -219737,,,0.0,0.0,0.0,,,,48,1693310410.948019,1693306800, -219738,,,0.0,0.0,0.0,,,,49,1693310410.9480925,1693306800, -219820,,,313.6742140570206,1.55040452696059,4200.27082670756,,,,134,1693314012.6229384,1693310400, -219821,,,13.998039780730544,1.46803718171761,72.6084289448382,,,,135,1693314012.6231678,1693310400, -219822,,,,,,,52.286,52.286,137,1693314012.623223,1693310400, -219823,,,,,,,0.247,52.4059999999954,138,1693314012.6232762,1693310400, -219824,,,17.84968994388889,0.0,690.0,,,,139,1693314012.623322,1693310400, -219825,,,52.50818570777778,0.0,1267.0,,,,140,1693314012.6233723,1693310400, -219826,,,46.84869790472222,0.0,1114.0,,,,141,1693314012.6234212,1693310400, -219827,,,0.0193140370638888,0.0,1.0,,,,142,1693314012.6234767,1693310400, -219828,,,118.74304915638886,116.0,120.0,,,,143,1693314012.623544,1693310400, -219829,,,0.4458481564161111,0.0,10.759,,,,144,1693314012.623611,1693310400, -219830,,,-57.771365620833336,-60.0,-55.0,,,,145,1693314012.6236577,1693310400, -219831,,,,,,,412.47,412.47,151,1693314012.623701,1693310400, -219832,,,,,,,1.42,414.6189999998658,152,1693314012.623758,1693310400, -219833,,,95.49639697861107,91.0,137.0,,,,153,1693314012.6238055,1693310400, -219834,,,109.9615301925,105.0,142.0,,,,154,1693314012.6238494,1693310400, -219835,,,53.62459847305556,0.0,102.0,,,,155,1693314012.6239038,1693310400, -219836,,,0.8688871390277778,0.68,1.0,,,,156,1693314012.623959,1693310400, -219837,,,127.17229172833336,125.0,128.0,,,,146,1693314012.6240044,1693310400, -219838,,,0.8654890078286109,0.825,1.111,,,,55,1693314012.6240883,1693310400, -219839,,,-58.34321634111111,-60.0,-56.0,,,,45,1693314012.6241543,1693310400, -219840,,,732.4156540901582,224.46,4239.94,,,,59,1693314012.6242049,1693310400, -219841,,,,,,,4137.5128,4137.4293,44,1693314012.6242511,1693310400, -219842,,,,,,,0.0018,0.0,58,1693314012.6242936,1693310400, -219843,,,121.7110354235611,120.23,122.92,,,,35,1693314012.6243362,1693310400, -219844,,,902.8080001805946,384.9,3201.26,,,,36,1693314012.624387,1693310400, -219845,,,,,,,3288.1132,3287.9384,41,1693314012.6244304,1693310400, -219846,,,,,,,2.4905,2.4905,40,1693314012.6244683,1693310400, -219847,,,121.71103555834442,120.23,122.92,,,,24,1693314012.6245494,1693310400, -219848,,,1635.2243920410556,649.0,7425.58,,,,28,1693314012.6246288,1693310400, -219849,,,7424.92980670686,7423.9806,7425.626,,,,29,1693314012.624668,1693310400, -219850,,,,,,,1206.5152,7347.163499999904,57,1693314012.6247125,1693310400, -219851,,,,,,,0.886649280000062,3024.1889757199783,52,1693314012.6247654,1693310400,1693309056.689075 -219852,,,341.0,341.0,341.0,,,,5,1693314012.6248045,1693310400, -219853,,,113.94152712555557,107.0,121.0,,,,6,1693314012.6248431,1693310400, -219854,,,5.061237947583335,1.1,10.0,,,,7,1693314012.6248815,1693310400, -219855,,,,,,,6.256809,16.67114300000001,8,1693314012.624923,1693310400, -219856,,,121.6784535499,120.74,122.72,,,,9,1693314012.6249666,1693310400, -219857,,,-79.06852144305556,-88.0,-74.0,,,,10,1693314012.6250188,1693310400, -219858,,,121.56420302577776,120.2,122.3,,,,11,1693314012.625095,1693310400, -219859,,,0.0471635851533333,0.0,0.087,,,,12,1693314012.6251366,1693310400, -219860,,,73.10657040686112,72.9,73.2,,,,22,1693314012.6251814,1693310400, -219861,,,58.93091996055555,57.0,60.0,,,,14,1693314012.6252215,1693310400, -219862,,,100.0,100.0,100.0,,,,17,1693314012.6252625,1693310400, -219863,,,73.10833431558335,72.9,73.2,,,,18,1693314012.6253033,1693310400, -219864,,,0.0,0.0,0.0,,,,19,1693314012.6253471,1693310400, -219865,,,0.0,0.0,0.0,,,,20,1693314012.6253865,1693310400, -219866,,,1.4234135019288163,0.9,3.3,,,,21,1693314012.6254275,1693310400, -219867,,,5.4623156618603135,5.41,5.55,,,,46,1693314012.625469,1693310400, -219868,,,25.45313132965522,24.9,25.8,,,,50,1693314012.6255207,1693310400, -219869,,,3.7842993766762665,1.4,14.3,,,,51,1693314012.6255608,1693310400, -219870,,,0.0,0.0,0.0,,,,47,1693314012.6258056,1693310400, -219871,,,0.0,0.0,0.0,,,,48,1693314012.625843,1693310400, -219872,,,0.0,0.0,0.0,,,,49,1693314012.6258826,1693310400, -220016,,,153.422940110126,0.848794865587612,1928.42417355422,,,,134,1693321210.7047954,1693317600, -220017,,,5.147211472746519,0.772916022569981,131.182697828022,,,,135,1693321210.7049513,1693317600, -220018,,,,,,,52.32,52.32,137,1693321210.705011,1693317600, -220019,,,,,,,0.281,52.439999999995386,138,1693321210.705104,1693317600, -220020,,,17.214002425833332,0.0,693.0,,,,139,1693321210.7051518,1693317600, -220021,,,56.08469394611111,0.0,1168.0,,,,140,1693321210.7051983,1693317600, -220022,,,50.857649215277775,0.0,1116.0,,,,141,1693321210.7052495,1693317600, -220023,,,0.0182844220722222,0.0,1.0,,,,142,1693321210.705294,1693317600, -220024,,,118.26063065694444,115.0,120.0,,,,143,1693321210.705381,1693317600, -220025,,,0.4786176889752777,0.0,9.795,,,,144,1693321210.7054408,1693317600, -220026,,,-57.24096596027778,-61.0,-55.0,,,,145,1693321210.7055192,1693317600, -220027,,,,,,,412.664,412.664,151,1693321210.705579,1693317600, -220028,,,,,,,1.614,414.81299999986544,152,1693321210.7056253,1693317600, -220029,,,96.47667721138887,90.0,134.0,,,,153,1693321210.705676,1693317600, -220030,,,112.41222556166667,104.0,149.0,,,,154,1693321210.7057197,1693317600, -220031,,,56.80285087972221,0.0,105.0,,,,155,1693321210.7057655,1693317600, -220032,,,0.8590446520805556,0.67,1.0,,,,156,1693321210.7058084,1693317600, -220033,,,126.73849412111107,124.0,128.0,,,,146,1693321210.7058532,1693317600, -220034,,,0.8879804974597224,0.826,1.184,,,,55,1693321210.705959,1693317600, -220035,,,-58.75304574166666,-61.0,-56.0,,,,45,1693321210.7060792,1693317600, -220036,,,1560.9916919850418,194.1,6222.28,,,,59,1693321210.7061317,1693317600, -220037,,,,,,,4139.5297,4139.446199999999,44,1693321210.706178,1693317600, -220038,,,,,,,0.0018,0.0,58,1693321210.7062292,1693317600, -220039,,,121.9123194884972,118.94,123.51,,,,35,1693321210.7062733,1693317600, -220040,,,1413.3104985963362,37.65,5908.62,,,,36,1693321210.7063112,1693317600, -220041,,,,,,,3290.083,3289.9082000000003,41,1693321210.706348,1693317600, -220042,,,,,,,2.4905,2.4905,40,1693321210.7063837,1693317600, -220043,,,121.91231953415831,118.94,123.51,,,,24,1693321210.706421,1693317600, -220044,,,2974.299356565895,246.06,11609.77,,,,28,1693321210.706464,1693317600, -220045,,,7427.914596781527,7426.6169,7429.6127,,,,29,1693321210.706501,1693317600, -220046,,,,,,,1210.5019,7351.150199999906,57,1693321210.7065375,1693317600, -220047,,,,,,,2.52677766000003,3025.8291040999784,52,1693321210.7065797,1693317600,1693309056.689075 -220048,,,341.0,341.0,341.0,,,,5,1693321210.7066154,1693317600, -220049,,,140.36961194194444,134.0,147.0,,,,6,1693321210.7066514,1693317600, -220050,,,1.1999999999999995,1.2,1.2,,,,7,1693321210.7066877,1693317600, -220051,,,,,,,6.259232,16.673566000000015,8,1693321210.7067318,1693317600, -220052,,,125.30509130395002,123.44,126.68,,,,9,1693321210.7067668,1693317600, -220053,,,-78.54410753416667,-87.0,-74.0,,,,10,1693321210.706802,1693317600, -220054,,,121.14325189958336,118.5,122.5,,,,11,1693321210.7068365,1693317600, -220055,,,0.0146715380141666,0.0,0.021,,,,12,1693321210.7068713,1693317600, -220056,,,73.02384416236112,72.9,73.2,,,,22,1693321210.7069056,1693317600, -220057,,,63.44783571222222,54.0,67.0,,,,14,1693321210.7069523,1693317600, -220058,,,100.0,100.0,100.0,,,,17,1693321210.7070153,1693317600, -220059,,,73.02429470094445,72.9,73.2,,,,18,1693321210.7070997,1693317600, -220060,,,0.0,0.0,0.0,,,,19,1693321210.7071407,1693317600, -220061,,,0.0,0.0,0.0,,,,20,1693321210.7073374,1693317600, -220062,,,1.4973107152555558,0.79,3.4,,,,21,1693321210.707393,1693317600, -220063,,,5.408110708286112,5.35,5.48,,,,46,1693321210.7074409,1693317600, -220064,,,25.71142694963889,25.3,26.0,,,,50,1693321210.707505,1693317600, -220065,,,4.376704251416666,1.5,12.7,,,,51,1693321210.7075672,1693317600, -220066,,,0.0,0.0,0.0,,,,47,1693321210.7076137,1693317600, -220067,,,0.0,0.0,0.0,,,,48,1693321210.707663,1693317600, -220068,,,0.0,0.0,0.0,,,,49,1693321210.707717,1693317600, -219918,,,164.31182185518674,2.54034295472471,1836.27584238939,,,,134,1693317611.3551545,1693314000, -219919,,,10.861441827193907,1.40361515273687,76.1149860284971,,,,135,1693317611.3553522,1693314000, -219920,,,,,,,52.303,52.303,137,1693317611.3554437,1693314000, -219921,,,,,,,0.264,52.4229999999954,138,1693317611.3555198,1693314000, -219922,,,17.18926084027778,0.0,696.0,,,,139,1693317611.355598,1693314000, -219923,,,58.31750839583333,0.0,1137.0,,,,140,1693317611.3556683,1693314000, -219924,,,53.32669993027778,0.0,1130.0,,,,141,1693317611.3557403,1693314000, -219925,,,0.0182435327972222,0.0,1.0,,,,142,1693317611.3558147,1693314000, -219926,,,119.17095742583336,116.0,120.0,,,,143,1693317611.3558817,1693314000, -219927,,,0.4933955935722221,0.0,9.503,,,,144,1693317611.3559406,1693314000, -219928,,,-57.57092584333335,-61.0,-55.0,,,,145,1693317611.355999,1693314000, -219929,,,,,,,412.567,412.567,151,1693317611.356107,1693314000, -219930,,,,,,,1.517,414.7159999998656,152,1693317611.356172,1693314000, -219931,,,96.8625453725,92.0,138.0,,,,153,1693317611.356248,1693314000, -219932,,,111.96528916249996,105.0,151.0,,,,154,1693317611.3563266,1693314000, -219933,,,54.92682344055555,0.0,107.0,,,,155,1693317611.3563998,1693314000, -219934,,,0.8658564285333336,0.66,1.0,,,,156,1693317611.3564744,1693314000, -219935,,,127.59558293444444,126.0,128.0,,,,146,1693317611.356547,1693314000, -219936,,,0.8777379249861111,0.822,1.19,,,,55,1693317611.3566108,1693314000, -219937,,,-57.88152640583333,-61.0,-56.0,,,,45,1693317611.3566804,1693314000, -219938,,,409.7662766869805,246.95,2564.16,,,,59,1693317611.3567803,1693314000, -219939,,,,,,,4137.9633,4137.8798,44,1693317611.356854,1693314000, -219940,,,,,,,0.0018,0.0,58,1693317611.3569229,1693314000, -219941,,,122.35024384503612,120.6,123.12,,,,35,1693317611.3570037,1693314000, -219942,,,500.7677422915333,371.58,2793.53,,,,36,1693317611.3571403,1693314000, -219943,,,,,,,3288.6536,3288.4788000000003,41,1693317611.3572152,1693314000, -219944,,,,,,,2.4905,2.4905,40,1693317611.3572912,1693314000, -219945,,,122.350243655,120.6,123.12,,,,24,1693317611.3573682,1693314000, -219946,,,910.535758280814,636.49,5354.75,,,,28,1693317611.35743,1693314000, -219947,,,7426.231125294616,7425.626,7426.6169,,,,29,1693317611.3575082,1693314000, -219948,,,,,,,1207.5061,7348.154399999907,57,1693317611.35757,1693314000, -219949,,,,,,,1.29430554000007,3024.596631979978,52,1693317611.3576417,1693314000,1693309056.689075 -219950,,,341.0,341.0,341.0,,,,5,1693317611.3577125,1693314000, -219951,,,127.21165360666669,121.0,134.0,,,,6,1693317611.3577864,1693314000, -219952,,,1.1999999999999995,1.2,1.2,,,,7,1693317611.3578615,1693314000, -219953,,,,,,,6.258021,16.672355000000014,8,1693317611.3579333,1693314000, -219954,,,122.99782466109998,122.54,123.8,,,,9,1693317611.3580089,1693314000, -219955,,,-80.11984659194447,-87.0,-75.0,,,,10,1693317611.3581312,1693314000, -219956,,,122.01142492263888,120.8,122.8,,,,11,1693317611.3581932,1693314000, -219957,,,0.0142961733830555,0.0,0.021,,,,12,1693317611.3582516,1693314000, -219958,,,73.20000000000002,73.2,73.2,,,,22,1693317611.358309,1693314000, -219959,,,55.61212919333333,54.0,57.0,,,,14,1693317611.3583708,1693314000, -219960,,,100.0,100.0,100.0,,,,17,1693317611.3584511,1693314000, -219961,,,73.20000000000002,73.2,73.2,,,,18,1693317611.3585317,1693314000, -219962,,,0.0,0.0,0.0,,,,19,1693317611.3586032,1693314000, -219963,,,0.0,0.0,0.0,,,,20,1693317611.3586743,1693314000, -219964,,,1.4166491884,0.9,3.3,,,,21,1693317611.3587496,1693314000, -219965,,,5.455443359655555,5.39,5.52,,,,46,1693317611.35923,1693314000, -219966,,,25.477163656388885,25.1,25.9,,,,50,1693317611.3593066,1693314000, -219967,,,3.8894535202222222,1.4,11.4,,,,51,1693317611.3593686,1693314000, -219968,,,0.0,0.0,0.0,,,,47,1693317611.3594265,1693314000, -219969,,,0.0,0.0,0.0,,,,48,1693317611.3594887,1693314000, -219970,,,0.0,0.0,0.0,,,,49,1693317611.3595462,1693314000, -220114,,,167.27992784683929,0.795249410465173,1954.76308893195,,,,134,1693324810.405644,1693321200, -220115,,,3.213660383067353,0.686199655039126,17.7309112494349,,,,135,1693324810.4057949,1693321200, -220116,,,,,,,52.337,52.337,137,1693324810.4058592,1693321200, -220117,,,,,,,0.298,52.45699999999538,138,1693324810.4059176,1693321200, -220118,,,17.86315137277778,0.0,691.0,,,,139,1693324810.405991,1693321200, -220119,,,62.2275887063889,0.0,1650.0,,,,140,1693324810.4060814,1693321200, -220120,,,57.19209505361112,0.0,1500.0,,,,141,1693324810.4061372,1693321200, -220121,,,0.0196673046444444,0.0,1.0,,,,142,1693324810.4061904,1693321200, -220122,,,118.65023452083334,114.0,120.0,,,,143,1693324810.4062436,1693321200, -220123,,,0.5284994761213889,0.0,13.808,,,,144,1693324810.4062958,1693321200, -220124,,,-57.810301501666665,-62.0,-55.0,,,,145,1693324810.4063504,1693321200, -220125,,,,,,,412.763,412.763,151,1693324810.406403,1693321200, -220126,,,,,,,1.713,414.9119999998653,152,1693324810.406456,1693321200, -220127,,,98.1412849563889,92.0,132.0,,,,153,1693324810.406541,1693321200, -220128,,,114.5000170738889,107.0,154.0,,,,154,1693324810.406615,1693321200, -220129,,,58.22914279472223,0.0,108.0,,,,155,1693324810.4066713,1693321200, -220130,,,0.8576524797,0.68,1.0,,,,156,1693324810.4067264,1693321200, -220131,,,127.0091080091667,123.0,128.0,,,,146,1693324810.40678,1693321200, -220132,,,0.9021167946269444,0.84,1.2,,,,55,1693324810.4068322,1693321200, -220133,,,-57.91488452611111,-61.0,-55.0,,,,45,1693324810.4068844,1693321200, -220134,,,1259.5259847533196,216.9,6341.96,,,,59,1693324810.4069347,1693321200, -220135,,,,,,,4140.712,4140.6285,44,1693324810.4071052,1693321200, -220136,,,,,,,0.0018,0.0,58,1693324810.407171,1693321200, -220137,,,122.13159394549444,119.52,123.84,,,,35,1693324810.407222,1693321200, -220138,,,1070.1508330773418,33.01,5645.42,,,,36,1693324810.407272,1693321200, -220139,,,,,,,3291.0796,3290.9048000000003,41,1693324810.407316,1693321200, -220140,,,,,,,2.4905,2.4905,40,1693324810.407366,1693321200, -220141,,,122.1315946414,119.52,123.84,,,,24,1693324810.407402,1693321200, -220142,,,2329.6676294673366,326.44,11710.08,,,,28,1693324810.4074368,1693321200, -220143,,,7430.076716403592,7429.6127,7431.7916,,,,29,1693324810.407472,1693321200, -220144,,,,,,,1212.6808,7353.329099999908,57,1693324810.407507,1693321200, -220145,,,,,,,3.42317712000008,3026.7255035599787,52,1693324810.4075415,1693321200,1693309056.689075 -220146,,,341.0,341.0,341.0,,,,5,1693324810.4075775,1693321200, -220147,,,153.52179885166666,147.0,160.0,,,,6,1693324810.4076118,1693321200, -220148,,,1.1999999999999995,1.2,1.2,,,,7,1693324810.4076464,1693321200, -220149,,,,,,,6.260099,16.674433000000008,8,1693324810.4076831,1693321200, -220150,,,126.91047297033332,126.14,127.58,,,,9,1693324810.4077177,1693321200, -220151,,,-79.61131707814815,-87.0,-74.0,,,,10,1693324810.4077525,1693321200, -220152,,,122.01669758153336,121.0,122.5,,,,11,1693324810.4077866,1693321200, -220153,,,0.0124715312416666,0.0,0.021,,,,12,1693324810.4078202,1693321200, -220154,,,73.57834492019444,73.2,73.9,,,,22,1693324810.407854,1693321200, -220155,,,70.5725037561111,67.0,74.0,,,,14,1693324810.4078884,1693321200, -220156,,,100.0,100.0,100.0,,,,17,1693324810.407922,1693321200, -220157,,,73.58002242727777,73.2,73.9,,,,18,1693324810.4079564,1693321200, -220158,,,0.0,0.0,0.0,,,,19,1693324810.4079916,1693321200, -220159,,,0.0,0.0,0.0,,,,20,1693324810.4080527,1693321200, -220160,,,1.529396075419445,0.8,3.42,,,,21,1693324810.4080896,1693321200, -220161,,,5.400765108252778,5.34,5.48,,,,46,1693324810.4081244,1693321200, -220162,,,25.721997238583327,25.2,26.1,,,,50,1693324810.408159,1693321200, -220163,,,4.055263973583334,1.3,14.0,,,,51,1693324810.408317,1693321200, -220164,,,0.0,0.0,0.0,,,,47,1693324810.4083543,1693321200, -220165,,,0.0,0.0,0.0,,,,48,1693324810.4083912,1693321200, -220166,,,0.0,0.0,0.0,,,,49,1693324810.4084597,1693321200, -220212,,,229.9539402927172,0.761394802715926,1368.53123820196,,,,134,1693328410.522174,1693324800, -220213,,,4.490614016469797,0.717026221437524,24.8465957857854,,,,135,1693328410.5223503,1693324800, -220214,,,,,,,52.353,52.353,137,1693328410.522411,1693324800, -220215,,,,,,,0.315,52.47399999999537,138,1693328410.522466,1693324800, -220216,,,16.851348881388887,0.0,789.0,,,,139,1693328410.5225203,1693324800, -220217,,,54.243904766944446,0.0,1592.0,,,,140,1693328410.522572,1693324800, -220218,,,49.16994859777777,0.0,1423.0,,,,141,1693328410.5226214,1693324800, -220219,,,0.0190241403555555,0.0,1.0,,,,142,1693328410.5226705,1693324800, -220220,,,117.31405072222223,114.0,119.0,,,,143,1693328410.522719,1693324800, -220221,,,0.4685665572155555,0.0,13.639,,,,144,1693328410.5227773,1693324800, -220222,,,-58.08718500555556,-64.0,-55.0,,,,145,1693328410.5228777,1693324800, -220223,,,,,,,412.861,412.861,151,1693328410.5229442,1693324800, -220224,,,,,,,1.811,415.0099999998652,152,1693328410.5229886,1693324800, -220225,,,97.52236403861114,93.0,129.0,,,,153,1693328410.5230627,1693324800, -220226,,,113.69900007611112,107.0,149.0,,,,154,1693328410.523108,1693324800, -220227,,,57.63211781694445,0.0,106.0,,,,155,1693328410.5231493,1693324800, -220228,,,0.8585577319222223,0.67,1.0,,,,156,1693328410.5231905,1693324800, -220229,,,125.5767732986111,123.0,127.0,,,,146,1693328410.5232313,1693324800, -220230,,,0.905695084009722,0.84,1.178,,,,55,1693328410.523271,1693324800, -220231,,,-58.7040823813889,-61.0,-57.0,,,,45,1693328410.5233116,1693324800, -220232,,,1983.3785694816331,412.16,6659.01,,,,59,1693328410.523352,1693324800, -220233,,,,,,,4142.751,4142.6675,44,1693328410.5233924,1693324800, -220234,,,,,,,0.0018,0.0,58,1693328410.5234337,1693324800, -220235,,,121.11066077228888,119.6,123.05,,,,35,1693328410.523474,1693324800, -220236,,,1666.7519832063006,34.93,5532.88,,,,36,1693328410.5235136,1693324800, -220237,,,,,,,3292.8078,3292.6330000000003,41,1693328410.5235553,1693324800, -220238,,,,,,,2.4905,2.4905,40,1693328410.523597,1693324800, -220239,,,121.1106610184139,119.6,123.05,,,,24,1693328410.5236454,1693324800, -220240,,,3650.123396552215,474.45,11933.26,,,,28,1693328410.5236876,1693324800, -220241,,,7434.100637287916,7431.7916,7435.5588,,,,29,1693328410.523729,1693324800, -220242,,,,,,,1216.448,7357.096299999907,57,1693328410.52377,1693324800, -220243,,,,,,,4.97300320000008,3028.2753296399783,52,1693328410.523811,1693324800,1693309056.689075 -220244,,,341.0,341.0,341.0,,,,5,1693328410.523852,1693324800, -220245,,,166.68283871944445,160.0,173.0,,,,6,1693328410.5238926,1693324800, -220246,,,1.1999999999999995,1.2,1.2,,,,7,1693328410.523934,1693324800, -220247,,,,,,,6.261646,16.67598000000001,8,1693328410.523975,1693324800, -220248,,,129.06514129121163,127.58,129.56,,,,9,1693328410.5240157,1693324800, -220249,,,-79.68949464420355,-87.0,-74.0,,,,10,1693328410.5240855,1693324800, -220250,,,119.93899791378648,118.8,121.5,,,,11,1693328410.5241272,1693324800, -220251,,,0.0143677965710544,0.0,0.021,,,,12,1693328410.5241675,1693324800, -220252,,,74.31010095211111,73.9,74.7,,,,22,1693328410.5242083,1693324800, -220253,,,74.23360622333333,72.0,76.0,,,,14,1693328410.524249,1693324800, -220254,,,100.0,100.0,100.0,,,,17,1693328410.5242913,1693324800, -220255,,,74.31129486311112,73.9,74.7,,,,18,1693328410.5243337,1693324800, -220256,,,0.0,0.0,0.0,,,,19,1693328410.5243738,1693324800, -220257,,,0.0,0.0,0.0,,,,20,1693328410.524415,1693324800, -220258,,,1.4803688499999998,0.85,3.4,,,,21,1693328410.524457,1693324800, -220259,,,5.36053632111111,5.31,5.45,,,,46,1693328410.5244992,1693324800, -220260,,,25.94980569638889,25.4,26.3,,,,50,1693328410.5246463,1693324800, -220261,,,3.984618698138888,1.4,13.7,,,,51,1693328410.52469,1693324800, -220262,,,0.0,0.0,0.0,,,,47,1693328410.524732,1693324800, -220263,,,0.0,0.0,0.0,,,,48,1693328410.5247743,1693324800, -220264,,,0.0,0.0,0.0,,,,49,1693328410.524817,1693324800, -220506,,,330.38325649665734,0.759570363138024,4218.06149270319,,,,134,1693339211.6937578,1693335600, -220507,,,7.074836409325528,0.683965411029499,91.2472769599971,,,,135,1693339211.6939485,1693335600, -220508,,,,,,,52.404,52.404,137,1693339211.6939993,1693335600, -220509,,,,,,,0.365,52.52399999999535,138,1693339211.694084,1693335600, -220510,,,15.34871459777778,0.0,682.0,,,,139,1693339211.694126,1693335600, -220511,,,56.66566864861111,0.0,1107.0,,,,140,1693339211.6941645,1693335600, -220512,,,52.25268934222223,0.0,1103.0,,,,141,1693339211.694203,1693335600, -220513,,,0.0167224800194444,0.0,1.0,,,,142,1693339211.6942391,1693335600, -220514,,,117.93018322166668,115.0,119.0,,,,143,1693339211.694276,1693335600, -220515,,,0.4844431637922222,0.0,9.352,,,,144,1693339211.694312,1693335600, -220516,,,-58.10162394916667,-61.0,-55.0,,,,145,1693339211.694348,1693335600, -220517,,,,,,,413.152,413.152,151,1693339211.6943834,1693335600, -220518,,,,,,,2.102,415.3009999998646,152,1693339211.694419,1693335600, -220519,,,96.75134787055552,92.0,134.0,,,,153,1693339211.6944544,1693335600, -220520,,,113.21827135833333,107.0,150.0,,,,154,1693339211.6944911,1693335600, -220521,,,58.03062185388891,0.0,117.0,,,,155,1693339211.6945288,1693335600, -220522,,,0.8553504415083335,0.62,1.0,,,,156,1693339211.6945777,1693335600, -220523,,,126.10363859583332,124.0,127.0,,,,146,1693339211.694626,1693335600, -220524,,,0.8978199272080555,0.845,1.196,,,,55,1693339211.6946733,1693335600, -220525,,,-57.96511924833333,-61.0,-56.0,,,,45,1693339211.694723,1693335600, -220526,,,1542.406821483172,263.54,4823.3,,,,59,1693339211.6947856,1693335600, -220527,,,,,,,4145.1842,4145.100699999999,44,1693339211.6948447,1693335600, -220528,,,,,,,0.0018,0.0,58,1693339211.6948998,1693335600, -220529,,,121.45982089661943,120.16,123.7,,,,35,1693339211.6949449,1693335600, -220530,,,1252.4551587613723,120.56,3233.67,,,,36,1693339211.69499,1693335600, -220531,,,,,,,3294.2411,3294.0663000000004,41,1693339211.6950705,1693335600, -220532,,,,,,,2.4905,2.4905,40,1693339211.6951182,1693335600, -220533,,,121.4598211223639,120.16,123.7,,,,24,1693339211.6951632,1693335600, -220534,,,2794.8535378861634,405.4,7427.77,,,,28,1693339211.6952095,1693335600, -220535,,,7437.76557528361,7436.6401,7439.4253,,,,29,1693339211.6952558,1693335600, -220536,,,,,,,1220.3145,7360.9627999999075,57,1693339211.6953022,1693335600, -220537,,,,,,,6.56368130000002,3029.8660077399777,52,1693339211.6953473,1693335600,1693309056.689075 -220538,,,341.0,341.0,341.0,,,,5,1693339211.695392,1693335600, -220539,,,205.68582849972225,199.0,212.0,,,,6,1693339211.6954362,1693335600, -220540,,,1.2,1.2,1.2,,,,7,1693339211.695481,1693335600, -220541,,,,,,,6.264992,16.679326000000007,8,1693339211.695526,1693335600, -220542,,,129.5756285605315,129.38,129.74,,,,9,1693339211.6955743,1693335600, -220543,,,-78.76356286592207,-85.0,-77.0,,,,10,1693339211.6956198,1693335600, -220544,,,119.84972223889952,119.5,121.5,,,,11,1693339211.6956654,1693335600, -220545,,,0.009799782928839,0.0,0.021,,,,12,1693339211.6957166,1693335600, -220546,,,75.89687313288889,75.6,76.6,,,,22,1693339211.6957638,1693335600, -220547,,,74.51521309027778,73.0,79.0,,,,14,1693339211.6958086,1693335600, -220548,,,100.0,100.0,100.0,,,,17,1693339211.6958544,1693335600, -220549,,,75.89986665730557,75.6,76.6,,,,18,1693339211.6958995,1693335600, -220550,,,0.0,0.0,0.0,,,,19,1693339211.695943,1693335600, -220551,,,0.0,0.0,0.0,,,,20,1693339211.6959877,1693335600, -220552,,,1.455385874405556,0.89,3.4,,,,21,1693339211.696063,1693335600, -220553,,,5.272415877866667,5.18,5.36,,,,46,1693339211.6961129,1693335600, -220554,,,26.398220998694445,25.8,26.9,,,,50,1693339211.6961615,1693335600, -220555,,,3.661035729111111,1.4,12.8,,,,51,1693339211.6964183,1693335600, -220556,,,0.0,0.0,0.0,,,,47,1693339211.6964784,1693335600, -220557,,,0.0,0.0,0.0,,,,48,1693339211.696525,1693335600, -220558,,,0.0,0.0,0.0,,,,49,1693339211.6965654,1693335600, -220310,,,240.8326103402424,0.748365286363113,1642.31079677718,,,,134,1693332010.8721774,1693328400, -220311,,,4.429290368302262,0.662156097223814,24.6794215461059,,,,135,1693332010.8723896,1693328400, -220312,,,,,,,52.37,52.37,137,1693332010.8724697,1693328400, -220313,,,,,,,0.332,52.49099999999537,138,1693332010.8725495,1693328400, -220314,,,16.71252561916667,0.0,690.0,,,,139,1693332010.8726234,1693328400, -220315,,,56.5614285175,0.0,1397.0,,,,140,1693332010.8726966,1693328400, -220316,,,51.64576180861111,0.0,1219.0,,,,141,1693332010.8727725,1693328400, -220317,,,0.0179938645166666,0.0,1.0,,,,142,1693332010.8728456,1693328400, -220318,,,119.0439920447222,114.0,120.0,,,,143,1693332010.8729198,1693328400, -220319,,,0.4799672738152778,0.0,11.732,,,,144,1693332010.8729925,1693328400, -220320,,,-58.20770693527778,-62.0,-56.0,,,,145,1693332010.873103,1693328400, -220321,,,,,,,412.958,412.958,151,1693332010.8731792,1693328400, -220322,,,,,,,1.908,415.10699999986497,152,1693332010.8732524,1693328400, -220323,,,96.07567952666666,91.0,129.0,,,,153,1693332010.8733225,1693328400, -220324,,,112.1996597561111,106.0,143.0,,,,154,1693332010.8733928,1693328400, -220325,,,57.226203218333325,0.0,104.0,,,,155,1693332010.8734624,1693328400, -220326,,,0.8569118258055556,0.68,1.0,,,,156,1693332010.8735294,1693328400, -220327,,,127.45049018333334,126.0,129.0,,,,146,1693332010.8735957,1693328400, -220328,,,0.8804600154549999,0.834,1.122,,,,55,1693332010.873666,1693328400, -220329,,,-58.17725273972223,-61.0,-56.0,,,,45,1693332010.873744,1693328400, -220330,,,361.4280994361,226.24,4597.89,,,,59,1693332010.8738265,1693328400, -220331,,,,,,,4143.1048,4143.021299999999,44,1693332010.8739064,1693328400, -220332,,,,,,,0.0018,0.0,58,1693332010.8739889,1693328400, -220333,,,122.67725621752498,121.79,124.82,,,,35,1693332010.874092,1693328400, -220334,,,104.50446322409722,35.26,1214.0,,,,36,1693332010.8741837,1693328400, -220335,,,,,,,3292.9107,3292.7359,41,1693332010.87435,1693328400, -220336,,,,,,,2.4905,2.4905,40,1693332010.8744545,1693328400, -220337,,,122.67725602292224,121.79,124.82,,,,24,1693332010.874526,1693328400, -220338,,,465.931603821275,314.55,4657.36,,,,28,1693332010.8746147,1693328400, -220339,,,7435.801970278667,7435.5588,7436.0155,,,,29,1693332010.874703,1693328400, -220340,,,,,,,1216.9047,7357.552999999909,57,1693332010.8747768,1693328400, -220341,,,,,,,5.16088958000006,3028.463216019978,52,1693332010.8748455,1693328400,1693309056.689075 -220342,,,341.0,341.0,341.0,,,,5,1693332010.874921,1693328400, -220343,,,179.76044699805558,173.0,186.0,,,,6,1693332010.8749957,1693328400, -220344,,,1.1982771371944445,1.1,1.2,,,,7,1693332010.87514,1693328400, -220345,,,,,,,6.262838,16.677172000000006,8,1693332010.8752136,1693328400, -220346,,,129.47598742859998,129.2,129.92,,,,9,1693332010.8752918,1693328400, -220347,,,-79.77571561,-87.0,-75.0,,,,10,1693332010.8753755,1693328400, -220348,,,121.88235587558334,121.0,122.8,,,,11,1693332010.8754532,1693328400, -220349,,,0.01354682979,0.0,0.021,,,,12,1693332010.875522,1693328400, -220350,,,74.84600998727778,74.7,75.0,,,,22,1693332010.8755908,1693328400, -220351,,,76.29793077805556,76.0,78.0,,,,14,1693332010.8756635,1693328400, -220352,,,100.0,100.0,100.0,,,,17,1693332010.8757331,1693328400, -220353,,,74.84693361819444,74.7,75.0,,,,18,1693332010.8757968,1693328400, -220354,,,0.0,0.0,0.0,,,,19,1693332010.875867,1693328400, -220355,,,0.0,0.0,0.0,,,,20,1693332010.8759365,1693328400, -220356,,,1.4183278564305557,0.8,3.18,,,,21,1693332010.8760018,1693328400, -220357,,,5.338502717305556,5.26,5.52,,,,46,1693332010.876151,1693328400, -220358,,,26.05847202102778,25.0,26.5,,,,50,1693332010.8762212,1693328400, -220359,,,3.954377239944445,1.1,12.8,,,,51,1693332010.8765008,1693328400, -220360,,,0.0,0.0,0.0,,,,47,1693332010.8765905,1693328400, -220361,,,0.0,0.0,0.0,,,,48,1693332010.8766584,1693328400, -220362,,,0.0,0.0,0.0,,,,49,1693332010.876724,1693328400, -220408,,,4.39946032345319,0.714463794325995,289.096115504898,,,,134,1693335610.744467,1693332000, -220409,,,1.103387402491484,0.643922376324153,4.3266654325077,,,,135,1693335610.7446675,1693332000, -220410,,,,,,,52.387,52.387,137,1693335610.7447317,1693332000, -220411,,,,,,,0.349,52.50799999999536,138,1693335610.744778,1693332000, -220412,,,15.643464519722222,0.0,684.0,,,,139,1693335610.744821,1693332000, -220413,,,51.18784300166666,0.0,1107.0,,,,140,1693335610.7448645,1693332000, -220414,,,46.384502510833336,0.0,1103.0,,,,141,1693335610.7449057,1693332000, -220415,,,0.0238327579333333,0.0,1.0,,,,142,1693335610.7449474,1693332000, -220416,,,118.6372648197222,116.0,119.0,,,,143,1693335610.744988,1693332000, -220417,,,0.4368791488791666,0.0,9.368,,,,144,1693335610.7450657,1693332000, -220418,,,-57.98902345611111,-63.0,-55.0,,,,145,1693335610.74511,1693332000, -220419,,,,,,,413.055,413.055,151,1693335610.7451525,1693332000, -220420,,,,,,,2.005,415.2039999998648,152,1693335610.7451944,1693332000, -220421,,,96.62861006833334,91.0,133.0,,,,153,1693335610.745235,1693332000, -220422,,,112.83057337777778,106.0,146.0,,,,154,1693335610.7452989,1693332000, -220423,,,57.61004052888888,0.0,108.0,,,,155,1693335610.745338,1693332000, -220424,,,0.8567611381416665,0.66,1.0,,,,156,1693335610.7453735,1693332000, -220425,,,126.92342802083331,125.0,127.0,,,,146,1693335610.7454095,1693332000, -220426,,,0.8898760255233332,0.834,1.154,,,,55,1693335610.7454455,1693332000, -220427,,,-58.45040045944444,-60.0,-57.0,,,,45,1693335610.7454815,1693332000, -220428,,,543.3365188541721,248.44,1779.89,,,,59,1693335610.745518,1693332000, -220429,,,,,,,4143.6481,4143.5646,44,1693335610.7455535,1693332000, -220430,,,,,,,0.0018,0.0,58,1693335610.7455893,1693332000, -220431,,,122.25171726123055,121.31,123.06,,,,35,1693335610.7456248,1693332000, -220432,,,80.78374834300556,32.34,196.6,,,,36,1693335610.7456596,1693332000, -220433,,,,,,,3292.992,3292.8172000000004,41,1693335610.7456949,1693332000, -220434,,,,,,,2.4905,2.4905,40,1693335610.7457323,1693332000, -220435,,,122.25171732785556,121.31,123.06,,,,24,1693335610.7457683,1693332000, -220436,,,624.1198693915584,387.78,1877.66,,,,28,1693335610.7458034,1693332000, -220437,,,7436.335120394392,7436.0155,7436.6401,,,,29,1693335610.7458389,1693332000, -220438,,,,,,,1217.5293,7358.177599999908,57,1693335610.746066,1693332000, -220439,,,,,,,5.41785002,3028.720176459978,52,1693335610.746112,1693332000,1693309056.689075 -220440,,,341.0,341.0,341.0,,,,5,1693335610.7461495,1693332000, -220441,,,192.7193735108333,186.0,199.0,,,,6,1693335610.746186,1693332000, -220442,,,1.2,1.2,1.2,,,,7,1693335610.7462225,1693332000, -220443,,,,,,,6.262866,16.677200000000006,8,1693335610.74626,1693332000, -220444,,,129.401775035,129.38,129.56,,,,9,1693335610.7462966,1693332000, -220445,,,-82.87902670333332,-83.0,-82.0,,,,10,1693335610.7463338,1693332000, -220446,,,121.67528523266664,121.5,121.7,,,,11,1693335610.746371,1693332000, -220447,,,0.0186590598,0.0,0.02,,,,12,1693335610.7464066,1693332000, -220448,,,75.28404906627777,75.0,75.6,,,,22,1693335610.7464423,1693332000, -220449,,,75.29752704833332,74.0,78.0,,,,14,1693335610.7464783,1693332000, -220450,,,100.0,100.0,100.0,,,,17,1693335610.746514,1693332000, -220451,,,75.28577925416667,75.0,75.6,,,,18,1693335610.7465503,1693332000, -220452,,,0.0,0.0,0.0,,,,19,1693335610.746586,1693332000, -220453,,,0.0,0.0,0.0,,,,20,1693335610.7466214,1693332000, -220454,,,1.354110700902778,0.9,2.88,,,,21,1693335610.746656,1693332000, -220455,,,5.376958549652779,5.25,5.49,,,,46,1693335610.746691,1693332000, -220456,,,25.809289419916663,25.1,26.5,,,,50,1693335610.7467265,1693332000, -220457,,,3.753277616250001,1.5,14.7,,,,51,1693335610.746761,1693332000, -220458,,,0.0,0.0,0.0,,,,47,1693335610.746797,1693332000, -220459,,,0.0,0.0,0.0,,,,48,1693335610.746832,1693332000, -220460,,,0.0,0.0,0.0,,,,49,1693335610.7468672,1693332000, -220604,,,406.1575408453298,0.817811414399049,5021.45305421445,,,,134,1693342810.8245776,1693339200, -220605,,,3.479390452838975,0.715727403908446,31.0180898485654,,,,135,1693342810.8247657,1693339200, -220606,,,,,,,52.421,52.421,137,1693342810.8248303,1693339200, -220607,,,,,,,0.382,52.54099999999534,138,1693342810.824888,1693339200, -220608,,,17.405581875277775,0.0,861.0,,,,139,1693342810.824971,1693339200, -220609,,,58.6863337025,0.0,1657.0,,,,140,1693342810.825075,1693339200, -220610,,,53.5201994975,0.0,1493.0,,,,141,1693342810.8251336,1693339200, -220611,,,0.0190966383361111,0.0,1.0,,,,142,1693342810.8252008,1693339200, -220612,,,117.20556661416668,115.0,119.0,,,,143,1693342810.8252594,1693339200, -220613,,,0.5056334048850001,0.0,14.159,,,,144,1693342810.8253615,1693339200, -220614,,,-58.97279042833335,-65.0,-56.0,,,,145,1693342810.825428,1693339200, -220615,,,,,,,413.249,413.249,151,1693342810.8255084,1693339200, -220616,,,,,,,2.199,415.3979999998644,152,1693342810.825569,1693339200, -220617,,,96.3395259327778,92.0,132.0,,,,153,1693342810.8256276,1693339200, -220618,,,113.18786951305556,108.0,148.0,,,,154,1693342810.8256855,1693339200, -220619,,,58.74433121166668,0.0,108.0,,,,155,1693342810.8257391,1693339200, -220620,,,0.8514503480694442,0.67,1.0,,,,156,1693342810.8257835,1693339200, -220621,,,125.49143567194444,123.0,127.0,,,,146,1693342810.8258238,1693339200, -220622,,,0.9028388600194444,0.855,1.18,,,,55,1693342810.825865,1693339200, -220623,,,-57.491765991388895,-60.0,-55.0,,,,45,1693342810.8259046,1693339200, -220624,,,1424.4448950724309,349.34,4396.95,,,,59,1693342810.8259456,1693339200, -220625,,,,,,,4146.6085,4146.525,44,1693342810.8260183,1693339200, -220626,,,,,,,0.0018,0.0,58,1693342810.8261282,1693339200, -220627,,,121.2611151436139,119.75,122.57,,,,35,1693342810.8261693,1693339200, -220628,,,887.7368521872695,205.24,3218.84,,,,36,1693342810.826209,1693339200, -220629,,,,,,,3295.1284,3294.9536000000003,41,1693342810.826249,1693339200, -220630,,,,,,,2.4905,2.4905,40,1693342810.8262897,1693339200, -220631,,,121.2611150693,119.75,122.57,,,,24,1693342810.8263352,1693339200, -220632,,,2312.1858101151943,669.69,7615.79,,,,28,1693342810.8263798,1693339200, -220633,,,7440.691980434535,7439.4253,7441.7369,,,,29,1693342810.826417,1693339200, -220634,,,,,,,1222.6261,7363.2743999999075,57,1693342810.8264518,1693339200, -220635,,,,,,,7.51467354000002,3030.816999979978,52,1693342810.826487,1693339200,1693309056.689075 -220636,,,341.0,341.0,341.0,,,,5,1693342810.826522,1693339200, -220637,,,218.6252689627778,212.0,225.0,,,,6,1693342810.8265564,1693339200, -220638,,,1.2,1.2,1.2,,,,7,1693342810.8265913,1693339200, -220639,,,,,,,6.26643,16.680764000000007,8,1693342810.826627,1693339200, -220640,,,132.37565176849415,131.36,132.98,,,,9,1693342810.826661,1693339200, -220641,,,-81.50386819438468,-86.0,-78.0,,,,10,1693342810.8266957,1693339200, -220642,,,119.95481680000626,119.1,120.5,,,,11,1693342810.8267314,1693339200, -220643,,,0.0157457756881946,0.0,0.023,,,,12,1693342810.826766,1693339200, -220644,,,77.11591851494444,76.6,77.4,,,,22,1693342810.8268,1693339200, -220645,,,80.8067564225,79.0,83.0,,,,14,1693342810.826836,1693339200, -220646,,,100.0,100.0,100.0,,,,17,1693342810.8268712,1693339200, -220647,,,77.11727601222222,76.6,77.4,,,,18,1693342810.8269053,1693339200, -220648,,,0.0,0.0,0.0,,,,19,1693342810.8269403,1693339200, -220649,,,0.0,0.0,0.0,,,,20,1693342810.8269749,1693339200, -220650,,,1.4036406701055557,0.9,3.4,,,,21,1693342810.827017,1693339200, -220651,,,5.289904381422221,5.2,5.42,,,,46,1693342810.8271112,1693339200, -220652,,,26.26082221641667,25.5,26.8,,,,50,1693342810.827148,1693339200, -220653,,,3.770899452944444,1.3,11.0,,,,51,1693342810.8273838,1693339200, -220654,,,0.0,0.0,0.0,,,,47,1693342810.8274243,1693339200, -220898,,,153.5004361753046,0.757753578092149,2322.90392381114,,,,134,1693353831.9387584,1693350000, -220899,,,43.61535505564421,0.655152981926229,2063.07432722412,,,,135,1693353831.9389465,1693350000, -220900,,,,,,,52.47,52.47,137,1693353831.93906,1693350000, -220901,,,,,,,0.015,52.58999999999532,138,1693353831.9391356,1693350000, -220902,,,15.199415086666669,0.0,1005.0,,,,139,1693353831.9392016,1693350000, -220903,,,51.46567134277779,0.0,1557.0,,,,140,1693353831.9392772,1693350000, -220904,,,46.94919377388889,0.0,1387.0,,,,141,1693353831.939323,1693350000, -220905,,,0.0164990540388888,0.0,1.0,,,,142,1693353831.9393682,1693350000, -220906,,,117.56127139111112,114.0,119.0,,,,143,1693353831.9394076,1693350000, -220907,,,0.44245965346,0.0,13.33,,,,144,1693353831.9394438,1693350000, -220908,,,-58.74900867111111,-62.0,-56.0,,,,145,1693353831.9394798,1693350000, -220909,,,,,,,413.551,413.551,151,1693353831.9395168,1693350000, -220910,,,,,,,0.108,415.699999999864,152,1693353831.9395523,1693350000, -220911,,,108.13992594722224,91.0,142.0,,,,153,1693353831.939597,1693350000, -220912,,,123.31713892305554,105.0,165.0,,,,154,1693353831.9396334,1693350000, -220913,,,58.16156043527778,0.0,109.0,,,,155,1693353831.9396677,1693350000, -220914,,,0.8753826740999999,0.65,1.0,,,,156,1693353831.9397016,1693350000, -220915,,,125.7948540638889,124.0,128.0,,,,146,1693353831.9397428,1693350000, -220916,,,0.9803333223655556,0.83,1.32,,,,55,1693353831.9397774,1693350000, -220917,,,-57.09383195722222,-60.0,-55.0,,,,45,1693353831.9398117,1693350000, -220918,,,1657.1468842923778,204.16,4237.61,,,,59,1693353831.9398468,1693350000, -220919,,,,,,,4150.6464,4150.562899999999,44,1693353831.9398808,1693350000, -220920,,,,,,,0.0018,0.0,58,1693353831.9399168,1693350000, -220921,,,120.46252631450834,119.37,121.67,,,,35,1693353831.9399571,1693350000, -220922,,,2024.3023448011888,465.82,4124.82,,,,36,1693353831.9399917,1693350000, -220923,,,,,,,3299.4172,3299.2424,41,1693353831.9400537,1693350000, -220924,,,,,,,2.4905,2.4905,40,1693353831.9400938,1693350000, -220925,,,120.46252638159444,119.37,121.67,,,,24,1693353831.940136,1693350000, -220926,,,3681.447238211442,669.98,8359.92,,,,28,1693353831.9401703,1693350000, -220927,,,7447.840688992083,7446.4526,7450.0636,,,,29,1693353831.9402044,1693350000, -220928,,,,,,,1230.9528,7371.601099999904,57,1693353831.940257,1693350000, -220929,,,,,,,10.94027792,3034.242604359977,52,1693353831.940317,1693350000,1693309056.689075 -220930,,,341.0,341.0,341.0,,,,5,1693353831.9404483,1693350000, -220931,,,256.9512503905555,251.0,263.0,,,,6,1693353831.9404852,1693350000, -220932,,,14.620937363805558,9.8,42.4,,,,7,1693353831.940527,1693350000, -220933,,,,,,,6.28878,16.703114000000006,8,1693353831.9405622,1693350000, -220934,,,126.92590317699164,126.5,127.4,,,,9,1693353831.9405978,1693350000, -220935,,,-81.13050242385603,-88.0,-76.0,,,,10,1693353831.9406333,1693350000, -220936,,,120.33046748128284,119.4,121.8,,,,11,1693353831.9406676,1693350000, -220937,,,0.1254938070094444,0.086,0.353,,,,12,1693353831.9407043,1693350000, -220938,,,72.47529162055555,71.6,73.8,,,,22,1693353831.9407444,1693350000, -220939,,,63.1591834075,55.0,67.0,,,,14,1693353831.9407854,1693350000, -220940,,,100.0,100.0,100.0,,,,17,1693353831.9408278,1693350000, -220941,,,73.63076769505555,73.2,74.1,,,,18,1693353831.9408624,1693350000, -220942,,,0.0,0.0,0.0,,,,19,1693353831.940897,1693350000, -220943,,,0.0,0.0,0.0,,,,20,1693353831.9409316,1693350000, -220944,,,1.2978879224222224,0.9,3.4,,,,21,1693353831.9409668,1693350000, -220945,,,7.541954588263888,5.24,8.94,,,,46,1693353831.9410007,1693350000, -220946,,,12.667343454833336,4.3,26.5,,,,50,1693353831.9410844,1693350000, -220947,,,4.5988305975,1.4,11.1,,,,51,1693353831.9411256,1693350000, -220948,,,0.0,0.0,0.0,,,,47,1693353831.941161,1693350000, -220949,,,0.0,0.0,0.0,,,,48,1693353831.9412017,1693350000, -220950,,,0.0,0.0,0.0,,,,49,1693353831.9412372,1693350000, -220655,,,0.0,0.0,0.0,,,,48,1693342810.8274589,1693339200, -220656,,,0.0,0.0,0.0,,,,49,1693342810.827493,1693339200, -220702,,,129.62181265526775,0.752111247397308,2971.17016834946,,,,134,1693346410.4850051,1693342800, -220703,,,1.9994975710478051,0.669453359274171,14.8713369816315,,,,135,1693346410.485206,1693342800, -220704,,,,,,,52.437,52.437,137,1693346410.4852622,1693342800, -220705,,,,,,,0.399,52.55799999999534,138,1693346410.4853098,1693342800, -220706,,,16.899942013888886,0.0,682.0,,,,139,1693346410.485356,1693342800, -220707,,,57.65059985805555,0.0,1271.0,,,,140,1693346410.485401,1693342800, -220708,,,52.672239100000006,0.0,1102.0,,,,141,1693346410.4854448,1693342800, -220709,,,0.0176007385666666,0.0,1.0,,,,142,1693346410.4854877,1693342800, -220710,,,117.84239613611112,115.0,119.0,,,,143,1693346410.4855244,1693342800, -220711,,,0.4943104825213888,0.0,10.992,,,,144,1693346410.485559,1693342800, -220712,,,-59.297368518333336,-63.0,-56.0,,,,145,1693346410.4855936,1693342800, -220713,,,,,,,413.346,413.346,151,1693346410.4856277,1693342800, -220714,,,,,,,2.296,415.4949999998642,152,1693346410.4856615,1693342800, -220715,,,96.6041951413889,92.0,137.0,,,,153,1693346410.4856956,1693342800, -220716,,,113.40060897916668,107.0,147.0,,,,154,1693346410.4857316,1693342800, -220717,,,58.66922006611111,0.0,111.0,,,,155,1693346410.4857671,1693342800, -220718,,,0.8524921736583332,0.65,1.0,,,,156,1693346410.4858017,1693342800, -220719,,,126.14492731388889,124.0,128.0,,,,146,1693346410.485836,1693342800, -220720,,,0.8993733758252779,0.846,1.166,,,,55,1693346410.4858696,1693342800, -220721,,,-57.19950516722222,-59.0,-56.0,,,,45,1693346410.4859033,1693342800, -220722,,,1209.2194117071915,306.64,3743.2,,,,59,1693346410.4859378,1693342800, -220723,,,,,,,4147.8137,4147.730199999999,44,1693346410.4859962,1693342800, -220724,,,,,,,0.0018,0.0,58,1693346410.4861047,1693342800, -220725,,,121.63477977945,120.42,122.53,,,,35,1693346410.4861417,1693342800, -220726,,,829.9558936607137,55.78,2879.9,,,,36,1693346410.4861755,1693342800, -220727,,,,,,,3295.9402,3295.7654,41,1693346410.4862096,1693342800, -220728,,,,,,,2.4905,2.4905,40,1693346410.4862435,1693342800, -220729,,,121.63477980591388,120.42,122.53,,,,24,1693346410.4862776,1693342800, -220730,,,2039.171942696611,418.68,6366.19,,,,28,1693346410.4863114,1693342800, -220731,,,7442.578199521627,7441.7369,7443.7539,,,,29,1693346410.486345,1693342800, -220732,,,,,,,1224.6431,7365.2913999999055,57,1693346410.4863784,1693342800, -220733,,,,,,,8.34446734000004,3031.646793779978,52,1693346410.4864137,1693342800,1693309056.689075 -220734,,,341.0,341.0,341.0,,,,5,1693346410.4864469,1693342800, -220735,,,231.4861775830556,225.0,238.0,,,,6,1693346410.486481,1693342800, -220736,,,1.2042978016969694,1.2,1.3,,,,7,1693346410.486515,1693342800, -220737,,,,,,,6.267644,16.681978000000008,8,1693346410.486549,1693342800, -220738,,,130.93854288039017,129.38,132.08,,,,9,1693346410.4865828,1693342800, -220739,,,-81.91227394609936,-90.0,-76.0,,,,10,1693346410.4866166,1693342800, -220740,,,120.56360648101082,118.8,121.7,,,,11,1693346410.4866498,1693342800, -220741,,,0.0139993677458222,0.0,0.021,,,,12,1693346410.4866831,1693342800, -220742,,,77.46307885680555,77.4,77.5,,,,22,1693346410.4867172,1693342800, -220743,,,80.31700471583333,71.0,83.0,,,,14,1693346410.4867537,1693342800, -220744,,,100.0,100.0,100.0,,,,17,1693346410.4867887,1693342800, -220745,,,77.46344607619444,77.4,77.5,,,,18,1693346410.4868245,1693342800, -220746,,,0.0,0.0,0.0,,,,19,1693346410.4868617,1693342800, -220747,,,0.0,0.0,0.0,,,,20,1693346410.4868915,1693342800, -220748,,,1.432746711188889,0.9,3.4,,,,21,1693346410.4869213,1693342800, -220749,,,5.287930833894444,5.22,5.38,,,,46,1693346410.48695,1693342800, -220750,,,26.266926505944443,25.8,26.7,,,,50,1693346410.4869788,1693342800, -220751,,,3.837189329555556,1.4,11.0,,,,51,1693346410.4871058,1693342800, -220752,,,0.0,0.0,0.0,,,,47,1693346410.4871385,1693342800, -220753,,,0.0,0.0,0.0,,,,48,1693346410.4871676,1693342800, -220754,,,0.0,0.0,0.0,,,,49,1693346410.4871964,1693342800, -220800,,,7.563739201806196,0.73824439149105,291.424729613055,,,,134,1693350010.524536,1693346400, -220801,,,4.115690780979641,0.606828433055045,24.0211088345665,,,,135,1693350010.5247552,1693346400, -220802,,,,,,,52.454,52.454,137,1693350010.5248375,1693346400, -220803,,,,,,,0.416,52.574999999995335,138,1693350010.5249176,1693346400, -220804,,,16.658577732222227,0.0,692.0,,,,139,1693350010.5249934,1693346400, -220805,,,54.48148521611111,0.0,1475.0,,,,140,1693350010.52515,1693346400, -220806,,,49.50873702500001,0.0,1321.0,,,,141,1693350010.5252306,1693346400, -220807,,,0.0181815497694444,0.0,1.0,,,,142,1693350010.5253105,1693346400, -220808,,,118.53066932416668,115.0,120.0,,,,143,1693350010.5253828,1693346400, -220809,,,0.4650505020122222,0.0,12.342,,,,144,1693350010.525482,1693346400, -220810,,,-59.27620941083333,-62.0,-57.0,,,,145,1693350010.5255468,1693346400, -220811,,,,,,,413.443,413.443,151,1693350010.525622,1693346400, -220812,,,,,,,2.393,415.591999999864,152,1693350010.5257149,1693346400, -220813,,,96.59848339583334,92.0,143.0,,,,153,1693350010.5257866,1693346400, -220814,,,113.45162064777774,108.0,151.0,,,,154,1693350010.525844,1693346400, -220815,,,58.84138716361111,0.0,102.0,,,,155,1693350010.5259016,1693346400, -220816,,,0.8518483128972222,0.67,1.0,,,,156,1693350010.525965,1693346400, -220817,,,126.96170123833332,124.0,128.0,,,,146,1693350010.5260668,1693346400, -220818,,,0.8948146844286112,0.849,1.205,,,,55,1693350010.526132,1693346400, -220819,,,-57.215080943888886,-59.0,-56.0,,,,45,1693350010.526192,1693346400, -220820,,,1204.3989623223026,1161.96,2463.12,,,,59,1693350010.5262485,1693346400, -220821,,,,,,,4149.0207,4148.937199999999,44,1693350010.5263152,1693346400, -220822,,,,,,,0.0018,0.0,58,1693350010.5263762,1693346400, -220823,,,121.4893248878861,119.79,123.04,,,,35,1693350010.526431,1693346400, -220824,,,1487.9983512090892,1450.42,1573.84,,,,36,1693350010.5264876,1693346400, -220825,,,,,,,3297.4319,3297.2571000000003,41,1693350010.526546,1693346400, -220826,,,,,,,2.4905,2.4905,40,1693350010.5266092,1693346400, -220827,,,121.48932499206389,119.79,123.04,,,,24,1693350010.526695,1693346400, -220828,,,2692.3974208828554,2617.86,3976.61,,,,28,1693350010.5267825,1693346400, -220829,,,7445.128610482668,7443.7539,7446.4526,,,,29,1693350010.526845,1693346400, -220830,,,,,,,1227.3418,7367.990099999904,57,1693350010.5269067,1693346400, -220831,,,,,,,9.45471252,3032.7570389599773,52,1693350010.5269568,1693346400,1693309056.689075 -220832,,,341.0,341.0,341.0,,,,5,1693350010.5270076,1693346400, -220833,,,244.22774886750005,238.0,251.0,,,,6,1693350010.5270886,1693346400, -220834,,,5.803123095361111,1.2,10.0,,,,7,1693350010.527141,1693346400, -220835,,,,,,,6.273306,16.687640000000005,8,1693350010.5272007,1693346400, -220836,,,128.2544666867,127.04,129.56,,,,9,1693350010.5272503,1693346400, -220837,,,-82.70600446333334,-87.0,-75.0,,,,10,1693350010.527303,1693346400, -220838,,,121.30587153294448,119.7,122.5,,,,11,1693350010.527353,1693346400, -220839,,,0.0525434326433333,0.0,0.088,,,,12,1693350010.527433,1693346400, -220840,,,75.52009443019445,73.8,77.5,,,,22,1693350010.5274982,1693346400, -220841,,,60.116193521944446,56.0,71.0,,,,14,1693350010.5275614,1693346400, -220842,,,100.0,100.0,100.0,,,,17,1693350010.527613,1693346400, -220843,,,75.50795175444445,73.8,77.5,,,,18,1693350010.527675,1693346400, -220844,,,0.0,0.0,0.0,,,,19,1693350010.5277371,1693346400, -220845,,,0.0,0.0,0.0,,,,20,1693350010.5278127,1693346400, -220846,,,1.4442857869166668,0.82,3.39,,,,21,1693350010.527881,1693346400, -220847,,,5.351069550541666,5.26,5.44,,,,46,1693350010.5279324,1693346400, -220848,,,25.833014177333336,25.3,26.4,,,,50,1693350010.52799,1693346400, -220849,,,3.810782847166666,0.9,11.9,,,,51,1693350010.528086,1693346400, -220850,,,0.0,0.0,0.0,,,,47,1693350010.528336,1693346400, -220851,,,0.0,0.0,0.0,,,,48,1693350010.5284011,1693346400, -220852,,,0.0,0.0,0.0,,,,49,1693350010.5284526,1693346400, -221293,,,296.4248352397548,1.4474752192555,1336.08403514856,,,,134,1693364410.500562,1693360800, -221294,,,13.417853098510651,1.47542042296521,129.148875613851,,,,135,1693364410.500702,1693360800, -221295,,,,,,,52.519,52.519,137,1693364410.5007515,1693360800, -221296,,,,,,,0.065,52.6399999999953,138,1693364410.500798,1693360800, -221297,,,15.64864331388889,0.0,996.0,,,,139,1693364410.5008438,1693360800, -221298,,,55.31003824277777,0.0,1188.0,,,,140,1693364410.5008883,1693360800, -221299,,,50.31215452388889,0.0,1145.0,,,,141,1693364410.5009315,1693360800, -221300,,,0.0172944335138888,0.0,1.0,,,,142,1693364410.5009742,1693360800, -221301,,,119.32152305166666,116.0,121.0,,,,143,1693364410.501016,1693360800, -221302,,,0.4667533680794444,0.0,9.944,,,,144,1693364410.5011024,1693360800, -221303,,,-57.83769263361112,-60.0,-56.0,,,,145,1693364410.5011451,1693360800, -221304,,,,,,,413.835,413.835,151,1693364410.501188,1693360800, -221305,,,,,,,0.392,415.9839999998634,152,1693364410.5012302,1693360800, -221306,,,92.88190746444444,88.0,131.0,,,,153,1693364410.5012746,1693360800, -221307,,,108.39935413111112,103.0,143.0,,,,154,1693364410.501317,1693360800, -221308,,,55.12822727361112,0.0,101.0,,,,155,1693364410.5013683,1693360800, -221309,,,0.8573329365249999,0.67,1.0,,,,156,1693364410.5014246,1693360800, -221310,,,127.97467580222222,126.0,129.0,,,,146,1693364410.50147,1693360800, -221311,,,0.8482225960536112,0.801,1.129,,,,55,1693364410.5015123,1693360800, -221312,,,-56.02427896416666,-58.0,-53.0,,,,45,1693364410.5015538,1693360800, -221313,,,668.5455537341527,168.94,3630.82,,,,59,1693364410.5015876,1693360800, -221314,,,,,,,4153.5603,4153.4768,44,1693364410.501622,1693360800, -221315,,,,,,,0.0018,0.0,58,1693364410.501655,1693360800, -221316,,,122.66878423303892,121.27,123.94,,,,35,1693364410.50169,1693360800, -221317,,,877.6265767621695,388.44,3744.39,,,,36,1693364410.5017278,1693360800, -221030,,,25.161829967415148,0.737246056141239,503.853264879749,,,,134,1693357210.4647765,1693353600, -221031,,,3.972202389021824,0.682292644619457,116.360764199468,,,,135,1693357210.4649172,1693353600, -221032,,,,,,,52.486,52.486,137,1693357210.4649649,1693353600, -221033,,,,,,,0.032,52.60699999999532,138,1693357210.4650574,1693353600, -221034,,,18.030417834722225,0.0,688.0,,,,139,1693357210.465106,1693353600, -221035,,,59.772560318055554,0.0,1677.0,,,,140,1693357210.4651484,1693353600, -221036,,,54.536375111388885,0.0,1534.0,,,,141,1693357210.46519,1693353600, -221037,,,0.0177932033138888,0.0,1.0,,,,142,1693357210.46523,1693353600, -221038,,,118.6205461475,115.0,120.0,,,,143,1693357210.4652703,1693353600, -221039,,,0.5086828612236111,0.0,14.359,,,,144,1693357210.4653094,1693353600, -221040,,,-58.8411651075,-64.0,-56.0,,,,145,1693357210.465348,1693353600, -221041,,,,,,,413.647,413.647,151,1693357210.46539,1693353600, -221042,,,,,,,0.205,415.7969999998638,152,1693357210.4654305,1693353600, -221043,,,95.9340347711111,89.0,136.0,,,,153,1693357210.4654691,1693353600, -221044,,,111.37279759805556,103.0,148.0,,,,154,1693357210.4655073,1693353600, -221045,,,55.7002157225,0.0,105.0,,,,155,1693357210.4655457,1693353600, -221046,,,0.861760241861111,0.66,1.0,,,,156,1693357210.4655828,1693353600, -221047,,,126.8663021225,124.0,128.0,,,,146,1693357210.4656217,1693353600, -221048,,,0.8781926129858335,0.813,1.162,,,,55,1693357210.4656594,1693353600, -221049,,,-57.14358347888888,-59.0,-55.0,,,,45,1693357210.4656968,1693353600, -221050,,,999.0844828637638,223.03,4254.29,,,,59,1693357210.4657345,1693353600, -221051,,,,,,,4151.6581,4151.574599999999,44,1693357210.4657726,1693353600, -221052,,,,,,,0.0018,0.0,58,1693357210.4658103,1693353600, -221053,,,121.5446719778111,119.61,122.71,,,,35,1693357210.4658475,1693353600, -221054,,,1305.768218563289,514.34,4074.42,,,,36,1693357210.4658856,1693353600, -221055,,,,,,,3300.7371,3300.5623,41,1693357210.4659233,1693353600, -221056,,,,,,,2.4905,2.4905,40,1693357210.465961,1693353600, -221057,,,121.5446718765889,119.61,122.71,,,,24,1693357210.4660008,1693353600, -221058,,,2304.855110092511,753.1,8328.71,,,,28,1693357210.4660666,1693353600, -221059,,,7451.364400265574,7450.0636,7452.3952,,,,29,1693357210.466107,1693353600, -221060,,,,,,,1233.2844,7373.932699999906,57,1693357210.466145,1693353600, -221061,,,,,,,11.89949816,3035.201824599978,52,1693357210.4661837,1693353600,1693309056.689075 -221062,,,341.0,341.0,341.0,,,,5,1693357210.4662237,1693353600, -221063,,,269.6689520566667,263.0,276.0,,,,6,1693357210.4662623,1693353600, -221064,,,9.9,9.9,9.9,,,,7,1693357210.4663007,1693353600, -221065,,,,,,,6.289938,16.704272000000007,8,1693357210.4663398,1693353600, -221066,,,126.60265389117232,126.5,126.86,,,,9,1693357210.4663782,1693353600, -221067,,,-82.12911911522696,-88.0,-78.0,,,,10,1693357210.466417,1693353600, -221068,,,119.86992919333332,119.5,120.0,,,,11,1693357210.466457,1693353600, -221069,,,0.08759998487,0.087,0.088,,,,12,1693357210.466496,1693353600, -221070,,,72.67635447211111,72.1,73.2,,,,22,1693357210.4665346,1693353600, -221071,,,63.2450196886111,60.0,67.0,,,,14,1693357210.466583,1693353600, -221072,,,100.0,100.0,100.0,,,,17,1693357210.4666228,1693353600, -221073,,,73.95584633347222,73.8,74.1,,,,18,1693357210.4666617,1693353600, -221074,,,0.0,0.0,0.0,,,,19,1693357210.4667006,1693353600, -221075,,,0.0,0.0,0.0,,,,20,1693357210.4667392,1693353600, -221076,,,1.15,1.15,1.15,,,,21,1693357210.4667785,1693353600, -221077,,,8.939999999999998,8.94,8.94,,,,46,1693357210.4668176,1693353600, -221078,,,4.3,4.3,4.3,,,,50,1693357210.4668558,1693353600, -221079,,,5.1,5.1,5.1,,,,51,1693357210.466894,1693353600, -221080,,,0.0,0.0,0.0,,,,47,1693357210.4669335,1693353600, -221081,,,0.0,0.0,0.0,,,,48,1693357210.4669714,1693353600, -221082,,,0.0,0.0,0.0,,,,49,1693357210.4670107,1693353600, -221198,,,131.35699597916008,0.79963347762292,4644.30387624756,,,,134,1693360810.487343,1693357200, -221199,,,7.27188794201152,0.657610238751811,422.190406934205,,,,135,1693360810.4874957,1693357200, -221200,,,,,,,52.503,52.503,137,1693360810.487548,1693357200, -221201,,,,,,,0.049,52.623999999995306,138,1693360810.4875948,1693357200, -221202,,,16.36290094861111,0.0,695.0,,,,139,1693360810.4876473,1693357200, -221203,,,54.52361243749999,0.0,1439.0,,,,140,1693360810.487694,1693357200, -221204,,,49.576747775,0.0,1262.0,,,,141,1693360810.4877305,1693357200, -221205,,,0.0212628449888888,0.0,1.0,,,,142,1693360810.4877665,1693357200, -221206,,,118.5385258225,115.0,120.0,,,,143,1693360810.487808,1693357200, -221207,,,0.4639356500152778,0.0,12.01,,,,144,1693360810.4878433,1693357200, -221208,,,-58.44553374527778,-61.0,-56.0,,,,145,1693360810.487884,1693357200, -221209,,,,,,,413.742,413.742,151,1693360810.4879234,1693357200, -221210,,,,,,,0.299,415.8909999998636,152,1693360810.487959,1693357200, -221211,,,93.9369490711111,89.0,131.0,,,,153,1693360810.4880457,1693357200, -221212,,,109.11008097416668,103.0,141.0,,,,154,1693360810.4880853,1693357200, -221213,,,54.60897465555556,0.0,106.0,,,,155,1693360810.488135,1693357200, -221214,,,0.8615155181027778,0.65,1.0,,,,156,1693360810.4882145,1693357200, -221215,,,126.81107746861107,124.0,128.0,,,,146,1693360810.4882534,1693357200, -221216,,,0.8604552173866665,0.811,1.121,,,,55,1693360810.4882908,1693357200, -221217,,,-56.67558586138889,-59.0,-54.0,,,,45,1693360810.488326,1693357200, -221218,,,1199.1336182774974,244.92,3398.82,,,,59,1693360810.4883618,1693357200, -221219,,,,,,,4152.8987,4152.815199999999,44,1693360810.488397,1693357200, -221220,,,,,,,0.0018,0.0,58,1693360810.488432,1693357200, -221221,,,121.66255564055557,119.58,123.36,,,,35,1693360810.4884667,1693357200, -221222,,,1503.2460572854304,482.35,3261.17,,,,36,1693360810.488501,1693357200, -221223,,,,,,,3302.2891,3302.1143,41,1693360810.4885364,1693357200, -221224,,,,,,,2.4905,2.4905,40,1693360810.488572,1693357200, -221225,,,121.66255536781112,119.58,123.36,,,,24,1693360810.4886146,1693357200, -221226,,,2702.382607729877,728.62,6645.85,,,,28,1693360810.4886508,1693357200, -221227,,,7454.229242724484,7452.3952,7455.1878,,,,29,1693360810.488691,1693357200, -221228,,,,,,,1236.077,7376.7252999999055,57,1693360810.4887557,1693357200, -221229,,,,,,,13.0483738,3036.3507002399783,52,1693360810.488793,1693357200,1693309056.689075 -221230,,,341.0,341.0,341.0,,,,5,1693360810.4888358,1693357200, -221231,,,282.3578428266666,276.0,289.0,,,,6,1693360810.4888716,1693357200, -221232,,,71.80100178927778,70.0,73.0,,,,22,1693360810.4889147,1693357200, -221233,,,69.0402715011111,60.0,75.0,,,,14,1693360810.4889493,1693357200, -221234,,,100.0,100.0,100.0,,,,17,1693360810.4889834,1693357200, -221235,,,74.11623815352777,73.8,74.5,,,,18,1693360810.4890532,1693357200, -221236,,,0.0,0.0,0.0,,,,19,1693360810.4891005,1693357200, -221237,,,0.0,0.0,0.0,,,,20,1693360810.4891422,1693357200, -221358,,,218.80044529525392,8.9230493226666,1084.15743959974,,,,134,1693368010.529811,1693364400, -221359,,,13.924609637093846,9.03564865289331,26.9373507082587,,,,135,1693368010.5299675,1693364400, -221360,,,,,,,52.536,52.536,137,1693368010.5300734,1693364400, -221361,,,,,,,0.082,52.65699999999529,138,1693368010.5301335,1693364400, -221362,,,15.25731664777778,0.0,694.0,,,,139,1693368010.5301874,1693364400, -221363,,,49.94169770055556,0.0,1135.0,,,,140,1693368010.5302403,1693364400, -221364,,,45.30632744833334,0.0,1131.0,,,,141,1693368010.5302906,1693364400, -221365,,,0.0205265456277777,0.0,1.0,,,,142,1693368010.530342,1693364400, -221366,,,118.5255848861111,116.0,120.0,,,,143,1693368010.5303936,1693364400, -221367,,,0.4252164770930556,0.0,9.511,,,,144,1693368010.5304456,1693364400, -221368,,,-58.15367964277777,-60.0,-56.0,,,,145,1693368010.5304918,1693364400, -221369,,,,,,,413.928,413.928,151,1693368010.53053,1693364400, -221370,,,,,,,0.485,416.0769999998633,152,1693368010.5305686,1693364400, -221371,,,92.73611090333333,89.0,128.0,,,,153,1693368010.5306067,1693364400, -221372,,,107.50078479472224,102.0,142.0,,,,154,1693368010.5306396,1693364400, -221373,,,53.480496029444446,0.0,106.0,,,,155,1693368010.5306706,1693364400, -221374,,,0.8633639747555555,0.66,1.0,,,,156,1693368010.5307012,1693364400, -221375,,,126.80744827916664,125.0,129.0,,,,146,1693368010.5307312,1693364400, -221376,,,0.8478333772391666,0.804,1.115,,,,55,1693368010.5307617,1693364400, -221377,,,-57.02589118944445,-59.0,-54.0,,,,45,1693368010.5307922,1693364400, -221378,,,1045.2506839924113,179.73,4353.04,,,,59,1693368010.530862,1693364400, -221379,,,,,,,4154.6055,4154.521999999999,44,1693368010.5308964,1693364400, -221380,,,,,,,0.0018,0.0,58,1693368010.5309277,1693364400, -221381,,,122.09408503296112,120.95,123.71,,,,35,1693368010.530959,1693364400, -221382,,,851.6909270988194,381.54,3717.92,,,,36,1693368010.5309894,1693364400, -221383,,,,,,,3304.0258,3303.851,41,1693368010.531019,1693364400, -221318,,,,,,,3303.1573,3302.9825,41,1693364410.501763,1693360800, -221319,,,,,,,2.4905,2.4905,40,1693364410.501798,1693360800, -221320,,,122.66878428256668,121.27,123.94,,,,24,1693364410.5018334,1693360800, -221321,,,1546.1716906073304,643.45,7375.21,,,,28,1693364410.501867,1693360800, -221322,,,7455.94215612314,7455.1878,7456.7176,,,,29,1693364410.5019014,1693360800, -221323,,,,,,,1237.6068,7378.255099999906,57,1693364410.501935,1693360800, -221324,,,,,,,13.6777335200001,3036.980059959978,52,1693364410.501968,1693360800,1693309056.689075 -221325,,,341.0,341.0,341.0,,,,5,1693364410.5020678,1693360800, -221326,,,295.0454935522222,289.0,301.0,,,,6,1693364410.5021293,1693360800, -221327,,,9.9817348570529,9.9,10.0,,,,7,1693364410.5021658,1693360800, -221328,,,,,,,6.317822,16.732156000000007,8,1693364410.5022,1693360800, -221329,,,125.41491341928652,125.06,125.6,,,,9,1693364410.5022354,1693360800, -221330,,,-79.03365439466971,-84.0,-78.0,,,,10,1693364410.502268,1693360800, -221331,,,123.11508220132264,123.0,123.3,,,,11,1693364410.5023024,1693360800, -221332,,,0.086,0.086,0.086,,,,12,1693364410.5023358,1693360800, -221333,,,72.99189177716666,72.3,73.6,,,,22,1693364410.502369,1693360800, -221334,,,61.23072042944444,58.0,64.0,,,,14,1693364410.5024023,1693360800, -221335,,,100.0,100.0,100.0,,,,17,1693364410.5024354,1693360800, -221336,,,73.87250656825,73.6,74.1,,,,18,1693364410.502468,1693360800, -221337,,,0.0,0.0,0.0,,,,19,1693364410.5025022,1693360800, -221338,,,0.0,0.0,0.0,,,,20,1693364410.5025346,1693360800, -221423,,,99.277281526244,0.740659971572574,659.1512629906,,,,134,1693371610.5170045,1693368000, -221424,,,5.861081999495268,0.669053383681006,20.1201484795736,,,,135,1693371610.517212,1693368000, -221425,,,,,,,52.553,52.553,137,1693371610.517255,1693368000, -221426,,,,,,,0.099,52.67399999999529,138,1693371610.517294,1693368000, -221427,,,17.299362223055557,0.0,702.0,,,,139,1693371610.5173306,1693368000, -221428,,,59.672070071388895,0.0,1149.0,,,,140,1693371610.5173671,1693368000, -221429,,,54.46976405083333,0.0,1145.0,,,,141,1693371610.5174036,1693368000, -221430,,,0.0183917354611111,0.0,1.0,,,,142,1693371610.5174408,1693368000, -221431,,,119.714669375,116.0,121.0,,,,143,1693371610.517522,1693368000, -221432,,,0.5022294873458334,0.0,9.601,,,,144,1693371610.517581,1693368000, -221433,,,-58.048091604722224,-60.0,-56.0,,,,145,1693371610.517651,1693368000, -221434,,,,,,,414.021,414.021,151,1693371610.517691,1693368000, -221435,,,,,,,0.579,416.1709999998631,152,1693371610.517728,1693368000, -221436,,,93.23490579277777,89.0,135.0,,,,153,1693371610.517764,1693368000, -221437,,,108.04504858583334,102.0,154.0,,,,154,1693371610.5178003,1693368000, -221438,,,53.61439594972223,0.0,113.0,,,,155,1693371610.5178363,1693368000, -221439,,,0.8635879672416666,0.63,1.0,,,,156,1693371610.5178723,1693368000, -221440,,,128.24939112333334,125.0,129.0,,,,146,1693371610.5179088,1693368000, -221441,,,0.8429774173797225,0.796,1.202,,,,55,1693371610.5179458,1693368000, -221442,,,-56.86702161666668,-59.0,-55.0,,,,45,1693371610.5179822,1693368000, -221443,,,630.0320403403583,177.67,3422.76,,,,59,1693371610.5180607,1693368000, -221444,,,,,,,4155.2564,4155.1729,44,1693371610.5181146,1693368000, -221445,,,,,,,0.0018,0.0,58,1693371610.5181537,1693368000, -221446,,,123.17905837943891,120.87,124.55,,,,35,1693371610.5181904,1693368000, -221447,,,689.7649339232445,120.3,2630.59,,,,36,1693371610.5182264,1693368000, -221448,,,,,,,3304.684,3304.5092000000004,41,1693371610.5182617,1693368000, -221449,,,,,,,2.4905,2.4905,40,1693371610.5182972,1693368000, -221450,,,123.1790583684722,120.87,124.55,,,,24,1693371610.518333,1693368000, -221451,,,1319.7947993822002,298.9,5356.67,,,,28,1693371610.518369,1693368000, -221452,,,7459.306560786877,7458.6313,7459.8968,,,,29,1693371610.5184057,1693368000, -221453,,,,,,,1240.786,7381.434299999906,57,1693371610.5184417,1693368000, -221454,,,,,,,14.9856564000001,3038.2879828399778,52,1693371610.5184813,1693368000,1693309056.689075 -221455,,,314.0162101625,314.0,341.0,,,,5,1693371610.518517,1693368000, -221456,,,7.024363475833333,0.0,314.0,,,,6,1693371610.5185523,1693368000, -221457,,,9.94430423488889,9.9,10.0,,,,7,1693371610.5185888,1693368000, -221458,,,,,,,6.338801,16.753135,8,1693371610.5186248,1693368000, -221459,,,123.75426904345474,123.44,124.52,,,,9,1693371610.5186603,1693368000, -221460,,,-81.31273395447863,-89.0,-78.0,,,,10,1693371610.5186973,1693368000, -221461,,,122.46282857483048,120.1,123.5,,,,11,1693371610.5187323,1693368000, -221462,,,0.0862666660992592,0.086,0.088,,,,12,1693371610.5187683,1693368000, -221463,,,73.10159760697222,72.7,73.6,,,,22,1693371610.5188034,1693368000, -221464,,,59.49302583916667,56.0,62.0,,,,14,1693371610.518841,1693368000, -221465,,,100.0,100.0,100.0,,,,17,1693371610.5188775,1693368000, -221466,,,73.28415020388888,73.0,73.6,,,,18,1693371610.5189152,1693368000, -221467,,,0.0,0.0,0.0,,,,19,1693371610.518951,1693368000, -221468,,,0.0,0.0,0.0,,,,20,1693371610.5189872,1693368000, -221384,,,,,,,2.4905,2.4905,40,1693368010.5310707,1693364400, -221385,,,122.09408507461112,120.95,123.71,,,,24,1693368010.531102,1693364400, -221386,,,1896.9418669973195,573.39,8055.98,,,,28,1693368010.5311315,1693364400, -221387,,,7457.709637565863,7456.7176,7458.6313,,,,29,1693368010.5311615,1693364400, -221388,,,,,,,1239.5205,7380.168799999906,57,1693368010.531191,1693364400, -221389,,,,,,,14.4650297000001,3037.767356139978,52,1693368010.5312245,1693364400,1693309056.689075 -221390,,,341.0,341.0,341.0,,,,5,1693368010.5312543,1693364400, -221391,,,307.7648992486112,301.0,314.0,,,,6,1693368010.5312843,1693364400, -221392,,,9.966678764321756,9.9,10.0,,,,7,1693368010.531314,1693364400, -221393,,,,,,,6.328809,16.743143,8,1693368010.531344,1693364400, -221394,,,124.0575905995321,123.08,125.24,,,,9,1693368010.531374,1693364400, -221395,,,-80.78625253502237,-85.0,-76.0,,,,10,1693368010.5314045,1693364400, -221396,,,121.2174730010242,119.4,122.8,,,,11,1693368010.531435,1693364400, -221397,,,0.087114132840046,0.086,0.088,,,,12,1693368010.5314648,1693364400, -221398,,,73.0668627038889,72.7,73.6,,,,22,1693368010.531495,1693364400, -221399,,,60.29997725055555,58.0,62.0,,,,14,1693368010.5315254,1693364400, -221400,,,100.0,100.0,100.0,,,,17,1693368010.5315557,1693364400, -221401,,,73.66113051172222,73.4,73.8,,,,18,1693368010.5315864,1693364400, -221402,,,0.0,0.0,0.0,,,,19,1693368010.5316176,1693364400, -221403,,,0.0,0.0,0.0,,,,20,1693368010.53165,1693364400, -222420,,,0.0288241458611111,0.0,1.0,,,,142,1693429210.5818036,1693425600, -222421,,,115.73855747749998,113.0,117.0,,,,143,1693429210.5818503,1693425600, -222422,,,0.6587482228305556,0.0,14.087,,,,144,1693429210.5818992,1693425600, -222423,,,-56.918389297777786,-63.0,-54.0,,,,145,1693429210.581947,1693425600, -222424,,,,,,,415.531,415.531,151,1693429210.5819895,1693425600, -222425,,,,,,,2.088,417.6799999998607,152,1693429210.5820727,1693425600, -222426,,,93.51273444083334,90.0,126.0,,,,153,1693429210.5821216,1693425600, -222427,,,109.85088884666663,93.0,148.0,,,,154,1693429210.582162,1693425600, -222428,,,57.04313018583334,0.0,108.0,,,,155,1693429210.5822058,1693425600, -222429,,,0.8517674787777779,0.65,1.0,,,,156,1693429210.5822463,1693425600, -222430,,,123.8832171586111,122.0,125.0,,,,146,1693429210.5822928,1693425600, -222431,,,0.8873139235169445,0.746,1.2,,,,55,1693429210.582342,1693425600, -222432,,,-64.50583440944445,-68.0,-61.0,,,,45,1693429210.5823896,1693425600, -222433,,,1128.565121187742,261.6,3288.26,,,,59,1693429210.5824313,1693425600, -222434,,,,,,,4166.6167,4166.533199999999,44,1693429210.5824904,1693425600, -222435,,,,,,,0.0018,0.0,58,1693429210.582536,1693425600, -222436,,,118.98437553215554,118.21,120.41,,,,35,1693429210.5825772,1693425600, -222437,,,1129.9619806048415,379.41,1712.44,,,,36,1693429210.582626,1693425600, -222438,,,,,,,3315.6624,3315.4876000000004,41,1693429210.5826726,1693425600, -222439,,,,,,,2.4905,2.4905,40,1693429210.5827243,1693425600, -222440,,,118.98437535621387,118.21,120.41,,,,24,1693429210.5827663,1693425600, -222441,,,2258.5268031343894,643.53,4871.46,,,,28,1693429210.5828152,1693425600, -222442,,,7481.364492690503,7479.9648,7482.2791,,,,29,1693429210.582857,1693425600, -222443,,,,,,,1263.162,7403.810299999903,57,1693429210.5829206,1693425600, -222444,,,,,,,24.1911428000002,3047.493469239975,52,1693429210.5829666,1693425600,1693309056.689075 -222445,,,314.0,314.0,314.0,,,,5,1693429210.5830762,1693425600, -222446,,,284.5054664375,275.0,294.0,,,,6,1693429210.5831482,1693425600, -222447,,,1.2,1.2,1.2,,,,7,1693429210.5831945,1693425600, -222448,,,,,,,6.436593,16.850926999999995,8,1693429210.5832424,1693425600, -222449,,,119.4,119.4,119.4,,,,11,1693429210.5832891,1693425600, -222450,,,0.0196983500118639,0.0,0.02,,,,12,1693429210.5833375,1693425600, -222451,,,75.24534260594443,74.8,75.6,,,,22,1693429210.5833838,1693425600, -222452,,,58.04742351416667,57.0,61.0,,,,14,1693429210.5834315,1693425600, -222453,,,100.0,100.0,100.0,,,,17,1693429210.58348,1693425600, -222454,,,75.24422990888887,74.8,75.6,,,,18,1693429210.583527,1693425600, -222455,,,0.0,0.0,0.0,,,,19,1693429210.583569,1693425600, -222456,,,0.0,0.0,0.0,,,,20,1693429210.583612,1693425600, -222476,,,142.64795955884617,0.72905266760431,2123.35214607291,,,,134,1693432810.6315696,1693429200, -222477,,,2.7004858388353257,0.648531935208055,26.7196534400989,,,,135,1693432810.6317806,1693429200, -222478,,,,,,,52.95,52.95,137,1693432810.631875,1693429200, -222479,,,,,,,0.496,53.07099999999531,138,1693432810.6319396,1693429200, -222480,,,25.541997718055555,0.0,654.0,,,,139,1693432810.6319962,1693429200, -222481,,,74.42494487500001,0.0,1568.0,,,,140,1693432810.6320844,1693429200, -222482,,,66.58453469583334,0.0,1432.0,,,,141,1693432810.6321394,1693429200, -222483,,,0.0336459588694444,0.0,1.0,,,,142,1693432810.632187,1693429200, -222484,,,115.67038235777775,113.0,117.0,,,,143,1693432810.6322343,1693429200, -222485,,,0.649578050625,0.0,13.589,,,,144,1693432810.6323164,1693429200, -222486,,,-56.89666555722223,-63.0,-53.0,,,,145,1693432810.632366,1693429200, -222487,,,,,,,415.625,415.625,151,1693432810.632413,1693429200, -222488,,,,,,,2.182,417.7739999998605,152,1693432810.632464,1693429200, -222489,,,93.37912823222224,89.0,126.0,,,,153,1693432810.6325104,1693429200, -222490,,,110.28460013388889,105.0,146.0,,,,154,1693432810.63256,1693429200, -222491,,,58.04413194444444,0.0,111.0,,,,155,1693432810.63262,1693429200, -222492,,,0.8473251534805555,0.63,1.0,,,,156,1693432810.6326723,1693429200, -222493,,,123.85197463444446,122.0,125.0,,,,146,1693432810.6327178,1693429200, -222494,,,0.8903303968047224,0.843,1.18,,,,55,1693432810.6327765,1693429200, -222495,,,-65.27927325944445,-71.0,-61.0,,,,45,1693432810.632877,1693429200, -222496,,,1802.843807295522,1252.46,4749.75,,,,59,1693432810.6329691,1693429200, -222497,,,,,,,4168.3963,4168.3128,44,1693432810.6330638,1693429200, -222498,,,,,,,0.0018,0.0,58,1693432810.6331174,1693429200, -222499,,,118.940286978575,117.74,119.95,,,,35,1693432810.6331654,1693429200, -222500,,,1898.012951637097,1270.99,3778.19,,,,36,1693432810.633219,1693429200, -222501,,,,,,,3317.5369,3317.3621000000003,41,1693432810.6332648,1693429200, -222502,,,,,,,2.4905,2.4905,40,1693432810.6333106,1693429200, -222503,,,118.94028668271666,117.74,119.95,,,,24,1693432810.633358,1693429200, -222504,,,3700.8577286597306,2523.45,8499.42,,,,28,1693432810.633404,1693429200, -222505,,,7484.036311435105,7482.2791,7485.9332,,,,29,1693432810.6334486,1693429200, -222506,,,,,,,1266.8161,7407.464399999903,57,1693432810.6334934,1693429200, -222507,,,,,,,25.6944395400002,3048.9967659799754,52,1693432810.6335382,1693429200,1693309056.689075 -222508,,,314.0,314.0,314.0,,,,5,1693432810.6335835,1693429200, -222509,,,303.57148478694444,294.0,313.0,,,,6,1693432810.6336305,1693429200, -222510,,,1.2,1.2,1.2,,,,7,1693432810.633676,1693429200, -222511,,,,,,,6.437671,16.852004999999995,8,1693432810.6337209,1693429200, -222512,,,117.8,117.8,117.8,,,,11,1693432810.6337657,1693429200, -222513,,,0.0198220728707138,0.0,0.02,,,,12,1693432810.6338103,1693429200, -222514,,,75.01240428516665,74.3,75.6,,,,22,1693432810.6338563,1693429200, -222515,,,57.3386951775,56.0,61.0,,,,14,1693432810.6339023,1693429200, -222516,,,100.0,100.0,100.0,,,,17,1693432810.633953,1693429200, -222517,,,75.01047380355556,74.3,75.6,,,,18,1693432810.6339989,1693429200, -222518,,,0.0,0.0,0.0,,,,19,1693432810.634096,1693429200, -222519,,,0.0,0.0,0.0,,,,20,1693432810.634143,1693429200, -222622,,,2124.423151131725,364.47,4526.25,,,,36,1693440010.6061182,1693436400, -222623,,,,,,,3320.7396,3320.5648,41,1693440010.60617,1693436400, -222624,,,,,,,2.4905,2.4905,40,1693440010.606213,1693436400, -222625,,,119.59429471438334,117.84,121.31,,,,24,1693440010.6062582,1693436400, -222626,,,3913.4196092122256,650.22,8206.48,,,,28,1693440010.6063025,1693436400, -222627,,,7489.648389251787,7487.8635,7491.8201,,,,29,1693440010.6063447,1693436400, -222628,,,,,,,1272.703,7413.351299999904,57,1693440010.6063795,1693436400, -221488,,,2.335389116713103,0.725389192113008,42.6061642442605,,,,134,1693375210.5465355,1693371600, -221489,,,1.2427248447980812,0.65439440037112,8.97764087577511,,,,135,1693375210.546672,1693371600, -221490,,,,,,,52.572,52.572,137,1693375210.5467176,1693371600, -221491,,,,,,,0.118,52.69299999999528,138,1693375210.54676,1693371600, -221492,,,18.70885547888889,0.0,968.0,,,,139,1693375210.5467966,1693371600, -221493,,,60.71791790666666,0.0,1809.0,,,,140,1693375210.5468383,1693371600, -221494,,,55.30869339000002,0.0,1639.0,,,,141,1693375210.5468724,1693371600, -221495,,,0.0216360534805555,0.0,1.0,,,,142,1693375210.546907,1693371600, -221496,,,120.25204271638889,117.0,121.0,,,,143,1693375210.5469413,1693371600, -221497,,,0.5096437618294445,0.0,15.036,,,,144,1693375210.5469744,1693371600, -221498,,,-58.04772599805555,-62.0,-56.0,,,,145,1693375210.5470169,1693371600, -221499,,,,,,,414.114,414.114,151,1693375210.5470903,1693371600, -221500,,,,,,,0.672,416.26399999986296,152,1693375210.5471268,1693371600, -221501,,,92.72092905333332,82.0,133.0,,,,153,1693375210.5471694,1693371600, -221502,,,107.52112420055556,102.0,143.0,,,,154,1693375210.5472028,1693371600, -221503,,,53.64803310861112,0.0,104.0,,,,155,1693375210.547238,1693371600, -221504,,,0.8629099202305553,0.65,1.0,,,,156,1693375210.5472784,1693371600, -221505,,,128.72504337972222,127.0,130.0,,,,146,1693375210.547312,1693371600, -221506,,,0.8356460931038888,0.794,1.109,,,,55,1693375210.547352,1693371600, -221507,,,-56.94951500388888,-59.0,-55.0,,,,45,1693375210.5473905,1693371600, -221508,,,1044.9024263887336,196.63,3422.76,,,,59,1693375210.5474317,1693371600, -221509,,,,,,,4156.2719,4156.188399999999,44,1693375210.5474746,1693371600, -221510,,,,,,,0.0018,0.0,58,1693375210.547514,1693371600, -221511,,,124.45701439928332,123.08,125.5,,,,35,1693375210.547552,1693371600, -221512,,,266.65507481960003,32.04,2533.08,,,,36,1693375210.5475855,1693371600, -221513,,,,,,,3304.9776,3304.8028000000004,41,1693375210.547619,1693371600, -221514,,,,,,,2.4905,2.4905,40,1693375210.5476575,1693371600, -221515,,,124.45701430269725,123.08,125.5,,,,24,1693375210.5476897,1693371600, -221516,,,1311.5584120707692,241.96,5947.08,,,,28,1693375210.5477278,1693371600, -221517,,,7460.584259286804,7459.8968,7461.2495,,,,29,1693375210.5477655,1693371600, -221518,,,,,,,1242.1387,7382.786999999906,57,1693375210.5478034,1693371600, -221519,,,,,,,15.54215718,3038.8444836199774,52,1693375210.547842,1693371600,1693309056.689075 -221520,,,314.0,314.0,314.0,,,,5,1693375210.5478823,1693371600, -221521,,,20.27059620416667,14.0,27.0,,,,6,1693375210.5479157,1693371600, -221522,,,9.976688109944446,9.9,10.0,,,,7,1693375210.5479488,1693371600, -221523,,,,,,,6.348799,16.763132999999996,8,1693375210.5479813,1693371600, -221524,,,123.24704970080002,122.18,123.98,,,,9,1693375210.5480137,1693371600, -221525,,,-80.68019760194444,-88.0,-77.0,,,,10,1693375210.5480742,1693371600, -221526,,,122.99714607961111,121.4,123.9,,,,11,1693375210.548118,1693371600, -221527,,,0.0861164522258333,0.086,0.087,,,,12,1693375210.5481532,1693371600, -221528,,,72.98104433555555,72.7,73.6,,,,22,1693375210.5481863,1693371600, -221529,,,62.5838782611111,58.0,64.0,,,,14,1693375210.548221,1693371600, -221530,,,100.0,100.0,100.0,,,,17,1693375210.5482562,1693371600, -221531,,,73.06359959633333,72.9,73.2,,,,18,1693375210.54829,1693371600, -221532,,,0.0,0.0,0.0,,,,19,1693375210.5483232,1693371600, -221533,,,0.0,0.0,0.0,,,,20,1693375210.548356,1693371600, -222540,,,17.40706322982503,0.656225060127364,46.613752743875,,,,135,1693436410.6121018,1693432800, -222541,,,,,,,52.974,52.974,137,1693436410.6121545,1693432800, -222542,,,,,,,0.52,53.09499999999531,138,1693436410.6121972,1693432800, -222543,,,25.10802514388889,0.0,679.0,,,,139,1693436410.612239,1693432800, -222544,,,81.31200597611111,0.0,1591.0,,,,140,1693436410.6122804,1693432800, -222545,,,73.72431384416666,0.0,1451.0,,,,141,1693436410.612327,1693432800, -222546,,,0.0294280503305555,0.0,1.0,,,,142,1693436410.612368,1693432800, -222547,,,117.39526858083336,113.0,119.0,,,,143,1693436410.612408,1693432800, -222548,,,0.6990253609111111,0.0,13.426,,,,144,1693436410.6124518,1693432800, -222549,,,-56.49192156638889,-61.0,-54.0,,,,145,1693436410.6124969,1693432800, -222550,,,,,,,415.719,415.719,151,1693436410.6125412,1693432800, -222551,,,,,,,2.276,417.86799999986033,152,1693436410.6125772,1693432800, -222552,,,93.6771498527778,46.0,126.0,,,,153,1693436410.6126134,1693432800, -222553,,,109.59758301444444,51.0,156.0,,,,154,1693436410.6126494,1693432800, -222554,,,56.11548046638888,0.0,125.0,,,,155,1693436410.6126864,1693432800, -222555,,,0.8555985865472223,0.41,1.0,,,,156,1693436410.6127224,1693432800, -222556,,,125.5743300772222,59.0,127.0,,,,146,1693436410.6127586,1693432800, -222557,,,0.8735368913727779,0.525,1.259,,,,55,1693436410.6127949,1693432800, -222558,,,-66.12190337972223,-70.0,-61.0,,,,45,1693436410.6128316,1693432800, -222559,,,870.066224342339,218.63,2482.15,,,,59,1693436410.6128676,1693432800, -222560,,,,,,,4169.268,4169.184499999999,44,1693436410.6129043,1693432800, -222561,,,,,,,0.0018,0.0,58,1693436410.61294,1693432800, -222562,,,120.24383889855278,118.64,122.14,,,,35,1693436410.612976,1693432800, -222563,,,1053.523008286472,376.16,1847.39,,,,36,1693436410.613013,1693432800, -222564,,,,,,,3318.5955,3318.4207,41,1693436410.6130762,1693432800, -222684,,,121.09668541800278,118.96,122.81,,,,24,1693443610.6156206,1693440000, -222685,,,3540.829120949289,612.52,13379.5,,,,28,1693443610.6156597,1693440000, -222686,,,7493.383895245058,7491.8201,7495.3637,,,,29,1693443610.6156998,1693440000, -222687,,,,,,,1276.2466,7416.894899999905,57,1693443610.6157372,1693440000, -222688,,,,,,,29.5741472400002,3052.876473679976,52,1693443610.6157756,1693440000,1693309056.689075 -222689,,,314.0,314.0,314.0,,,,5,1693443610.6158662,1693440000, -222690,,,359.10582487472226,350.0,368.0,,,,6,1693443610.6159277,1693440000, -222691,,,72.82980771780555,72.1,73.6,,,,22,1693443610.6159751,1693440000, -222692,,,65.52640738944444,60.0,67.0,,,,14,1693443610.616048,1693440000, -222693,,,100.0,100.0,100.0,,,,17,1693443610.6161103,1693440000, -222694,,,74.21756869377778,73.9,74.5,,,,18,1693443610.6161575,1693440000, -222695,,,0.0,0.0,0.0,,,,19,1693443610.616217,1693440000, -222696,,,0.0,0.0,0.0,,,,20,1693443610.6162796,1693440000, -222775,,,212.83789787541957,1.60076192436683,1905.85800532678,,,,134,1693450810.5732353,1693447200, -222776,,,10.421845247678837,1.27735009417213,90.2346519347267,,,,135,1693450810.5734422,1693447200, -222777,,,,,,,53.07,53.07,137,1693450810.5735152,1693447200, -222778,,,,,,,0.096,53.19099999999532,138,1693450810.5735943,1693447200, -222779,,,26.68528969055555,0.0,705.0,,,,139,1693450810.5736396,1693447200, -222780,,,87.17645977472222,0.0,1798.0,,,,140,1693450810.5736833,1693447200, -222781,,,79.36089672833334,0.0,1657.0,,,,141,1693450810.573726,1693447200, -222782,,,0.0312427607444444,0.0,1.0,,,,142,1693450810.5737677,1693447200, -222783,,,119.4990984497222,14.0,121.0,,,,143,1693450810.5738082,1693447200, -222784,,,0.7331009745744446,0.0,14.896,,,,144,1693450810.5738497,1693447200, -222785,,,-56.4578431286111,-61.0,-54.0,,,,145,1693450810.5738966,1693447200, -222786,,,,,,,416.096,416.096,151,1693450810.573957,1693447200, -222787,,,,,,,0.377,418.2449999998596,152,1693450810.5740128,1693447200, -222788,,,93.51200563333332,89.0,132.0,,,,153,1693450810.5741591,1693447200, -222789,,,109.35346810083333,103.0,149.0,,,,154,1693450810.5742297,1693447200, -222790,,,55.85697411361111,0.0,118.0,,,,155,1693450810.5743148,1693447200, -222791,,,0.8557901197138892,0.61,1.0,,,,156,1693450810.57436,1693447200, -222792,,,128.2219877488889,126.0,129.0,,,,146,1693450810.5744023,1693447200, -222793,,,0.852970759868889,0.803,1.168,,,,55,1693450810.5744438,1693447200, -222794,,,-65.9477864738889,-71.0,-62.0,,,,45,1693450810.5744848,1693447200, -222795,,,597.2616096463362,168.43,3360.59,,,,59,1693450810.5745256,1693447200, -222796,,,,,,,4173.767,4173.683499999999,44,1693450810.574581,1693447200, -222797,,,,,,,0.0018,0.0,58,1693450810.5746322,1693447200, -222798,,,123.08635924052224,121.81,124.38,,,,35,1693450810.5746748,1693447200, -222799,,,796.5653426339308,390.78,2973.08,,,,36,1693450810.5747187,1693447200, -222800,,,,,,,3324.1648,3323.99,41,1693450810.5747795,1693447200, -222801,,,,,,,2.4905,2.4905,40,1693450810.5748446,1693447200, -222802,,,123.086359255125,121.81,124.38,,,,24,1693450810.5748985,1693447200, -222803,,,1393.8273198521804,582.97,6231.36,,,,28,1693450810.5749483,1693447200, -222804,,,7497.385996064307,7496.5339,7497.9318,,,,29,1693450810.5749931,1693447200, -222805,,,,,,,1278.8147,7419.462999999907,57,1693450810.5750873,1693447200, -222806,,,,,,,30.6306635800003,3053.932990019977,52,1693450810.5751398,1693447200,1693309056.689075 -222807,,,314.0,314.0,314.0,,,,5,1693450810.5752034,1693447200, -222808,,,395.4927194419445,386.0,405.0,,,,6,1693450810.575256,1693447200, -222809,,,72.7654992465,72.3,73.0,,,,22,1693450810.5752995,1693447200, -222810,,,59.4114404,56.0,62.0,,,,14,1693450810.5753393,1693447200, -222811,,,100.0,100.0,100.0,,,,17,1693450810.5754082,1693447200, -222812,,,73.45712930272224,73.2,73.6,,,,18,1693450810.575447,1693447200, -222813,,,0.0,0.0,0.0,,,,19,1693450810.5754883,1693447200, -222814,,,0.0,0.0,0.0,,,,20,1693450810.5755234,1693447200, -222716,,,18.04866352222616,0.726979715849663,1074.28475376143,,,,134,1693447210.5316656,1693443600, -222717,,,1.997373974286116,0.662905587988399,21.0036054958035,,,,135,1693447210.5318224,1693443600, -222718,,,,,,,53.045,53.045,137,1693447210.531883,1693443600, -222719,,,,,,,0.07,53.16499999999533,138,1693447210.5319388,1693443600, -222720,,,25.261346150833337,0.0,1035.0,,,,139,1693447210.5319932,1693443600, -222721,,,84.68940336166666,0.0,1507.0,,,,140,1693447210.532088,1693443600, -222722,,,77.2998997788889,0.0,1316.0,,,,141,1693447210.532144,1693443600, -222723,,,0.0293584507222222,0.0,1.0,,,,142,1693447210.5321968,1693443600, -222724,,,118.80293205555556,116.0,120.0,,,,143,1693447210.5322485,1693443600, -222725,,,0.7206206049277778,0.0,12.664,,,,144,1693447210.5323017,1693443600, -222726,,,-56.89897635083333,-61.0,-54.0,,,,145,1693447210.5323477,1693443600, -222727,,,,,,,416.002,416.002,151,1693447210.5323925,1693443600, -222728,,,,,,,0.283,418.1509999998598,152,1693447210.532437,1693443600, -222729,,,93.75563617888888,71.0,135.0,,,,153,1693447210.5324829,1693443600, -222730,,,110.08699202527778,71.0,142.0,,,,154,1693447210.5325286,1693443600, -222731,,,57.04667231055555,0.0,103.0,,,,155,1693447210.5325768,1693443600, -222732,,,0.8520293199833332,0.67,1.0,,,,156,1693447210.5326204,1693443600, -222733,,,127.22998861472225,125.0,129.0,,,,146,1693447210.5326574,1693443600, -222734,,,0.8656204727227778,0.557,1.111,,,,55,1693447210.5326943,1693443600, -222735,,,-64.43878077277779,-68.0,-61.0,,,,45,1693447210.532732,1693443600, -222736,,,505.5803052612444,194.77,2566.04,,,,59,1693447210.5327685,1693443600, -222737,,,,,,,4173.1698,4173.086299999999,44,1693447210.5328054,1693443600, -222738,,,,,,,0.0018,0.0,58,1693447210.5328424,1693443600, -222739,,,122.28820573098334,121.25,123.37,,,,35,1693447210.5328796,1693443600, -222740,,,662.9136575899834,410.8,1470.1,,,,36,1693447210.5329175,1693443600, -222741,,,,,,,3323.3641,3323.1893,41,1693447210.5329552,1693443600, -222742,,,,,,,2.4905,2.4905,40,1693447210.532995,1693443600, -222743,,,122.28820571554444,121.25,123.37,,,,24,1693447210.5330732,1693443600, -222744,,,1168.4944823533,610.19,4027.31,,,,28,1693447210.5331118,1693443600, -222745,,,7495.89457169914,7495.3637,7496.5339,,,,29,1693447210.5331752,1693443600, -222746,,,,,,,1277.4168,7418.065099999905,57,1693447210.5332172,1693443600, -222747,,,,,,,30.0555675200002,3053.3578939599765,52,1693447210.5332568,1693443600,1693309056.689075 -222748,,,314.0,314.0,314.0,,,,5,1693447210.533295,1693443600, -222749,,,377.3262555858333,368.0,386.0,,,,6,1693447210.5333328,1693443600, -222750,,,73.03349809908332,72.3,73.6,,,,22,1693447210.533371,1693443600, -222751,,,61.52772299722222,58.0,64.0,,,,14,1693447210.5334103,1693443600, -222752,,,100.0,100.0,100.0,,,,17,1693447210.5334475,1693443600, -222753,,,73.90795895530555,73.6,74.1,,,,18,1693447210.533486,1693443600, -222754,,,0.0,0.0,0.0,,,,19,1693447210.5335224,1693443600, -222755,,,0.0,0.0,0.0,,,,20,1693447210.533559,1693443600, -223371,,,296.41286697771915,0.88555620285867,3249.37026823932,,,,134,1693486810.6168933,1693483200, -223372,,,929.9038745155522,0.787150218398967,9565.95544647295,,,,135,1693486810.617062,1693483200, -223373,,,,,,,53.303,53.303,137,1693486810.6171017,1693483200, -223374,,,,,,,0.329,53.42399999999535,138,1693486810.6171365,1693483200, -223375,,,21.927905246944444,0.0,712.0,,,,139,1693486810.617169,1693483200, -223376,,,75.47794465583334,0.0,1741.0,,,,140,1693486810.6172006,1693483200, -223377,,,68.99213916388888,0.0,1604.0,,,,141,1693486810.617235,1693483200, -223378,,,0.0220731284888888,0.0,1.0,,,,142,1693486810.6172657,1693483200, -223379,,,119.75912463611112,117.0,120.0,,,,143,1693486810.6172988,1693483200, -223380,,,0.6359479772030556,0.0,14.642,,,,144,1693486810.6173308,1693483200, -223381,,,-57.54011357777777,-62.0,-54.0,,,,145,1693486810.617361,1693483200, -223382,,,,,,,417.058,417.058,151,1693486810.617391,1693483200, -223383,,,,,,,1.339,419.20699999985794,152,1693486810.6174212,1693483200, -223384,,,96.88730972527776,89.0,135.0,,,,153,1693486810.61745,1693483200, -223385,,,111.55108294083334,103.0,152.0,,,,154,1693486810.617481,1693483200, -223386,,,53.96282641611111,0.0,109.0,,,,155,1693486810.6175115,1693483200, -223387,,,0.8687727846305555,0.64,1.0,,,,156,1693486810.6175413,1693483200, -223388,,,128.04122745194445,126.0,129.0,,,,146,1693486810.617575,1693483200, -223389,,,0.8708701273236111,0.802,1.197,,,,55,1693486810.6176069,1693483200, -223390,,,-61.948650161666656,-66.0,-59.0,,,,45,1693486810.6176398,1693483200, -223391,,,666.3887932655779,234.67,3579.39,,,,59,1693486810.6176715,1693483200, -223392,,,,,,,4179.6136,4179.530099999999,44,1693486810.6177037,1693483200, -223393,,,,,,,0.0018,0.0,58,1693486810.617735,1693483200, -223394,,,122.99903796530276,121.07,124.03,,,,35,1693486810.617765,1693483200, -223395,,,774.3299784498249,379.83,4183.26,,,,36,1693486810.617795,1693483200, -223396,,,,,,,3328.7717,3328.5969,41,1693486810.6178274,1693483200, -223397,,,,,,,2.4905,2.4905,40,1693486810.6178594,1693483200, -223398,,,122.99903795504169,121.07,124.03,,,,24,1693486810.617891,1693483200, -223399,,,1440.7188292983362,617.15,6836.94,,,,28,1693486810.617921,1693483200, -223400,,,7507.754289509259,7506.9367,7508.3853,,,,29,1693486810.617951,1693483200, -223401,,,,,,,1289.2639,7429.912199999911,57,1693486810.6179824,1693483200, -223011,,,98.10434548584072,0.752551546542092,3344.49360461051,,,,134,1693465210.6058233,1693461600, -223012,,,34.18478594614866,0.649741835771697,3508.24371668706,,,,135,1693465210.6059897,1693461600, -223013,,,,,,,53.166,53.166,137,1693465210.606146,1693461600, -223014,,,,,,,0.191,53.28599999999534,138,1693465210.606216,1693461600, -223015,,,23.642431859444443,0.0,723.0,,,,139,1693465210.6062782,1693461600, -223016,,,84.58795915833333,0.0,1444.0,,,,140,1693465210.6063385,1693461600, -223017,,,77.72393428805556,0.0,1256.0,,,,141,1693465210.606398,1693461600, -223018,,,0.02328624505,0.0,1.0,,,,142,1693465210.606457,1693461600, -223019,,,121.49884178805556,119.0,122.0,,,,143,1693465210.6065168,1693461600, -223020,,,0.7023812740586112,0.0,11.894,,,,144,1693465210.6065896,1693461600, -223021,,,-55.70642601694445,-59.0,-54.0,,,,145,1693465210.6066496,1693461600, -223022,,,,,,,416.488,416.488,151,1693465210.6067083,1693461600, -223023,,,,,,,0.769,418.636999999859,152,1693465210.6067667,1693461600, -223024,,,93.70079006611113,89.0,130.0,,,,153,1693465210.6068237,1693461600, -223025,,,109.31991809361114,103.0,176.0,,,,154,1693465210.606882,1693461600, -223026,,,55.51868786083333,0.0,147.0,,,,155,1693465210.6069398,1693461600, -223027,,,0.8578699439138889,0.55,1.0,,,,156,1693465210.6069975,1693461600, -223028,,,130.25426956055557,128.0,131.0,,,,146,1693465210.607093,1693461600, -223029,,,0.8401695530619443,0.788,1.353,,,,55,1693465210.6071532,1693461600, -223030,,,-65.1452082925,-67.0,-62.0,,,,45,1693465210.6072118,1693461600, -223031,,,787.459360026964,170.99,2529.02,,,,59,1693465210.60727,1693461600, -223032,,,,,,,4176.7666,4176.683099999999,44,1693465210.6073272,1693461600, -223033,,,,,,,0.0018,0.0,58,1693465210.6073942,1693461600, -223034,,,125.83918698690836,125.26,126.54,,,,35,1693465210.6074438,1693461600, -223035,,,66.32259470585835,33.06,149.59,,,,36,1693465210.6074903,1693461600, -223036,,,,,,,3325.9426,3325.7678,41,1693465210.6075325,1693461600, -223037,,,,,,,2.4905,2.4905,40,1693465210.6075745,1693461600, -223038,,,125.8391869826778,125.26,126.54,,,,24,1693465210.6076195,1693461600, -223039,,,853.7820793217694,212.35,2675.27,,,,28,1693465210.6076624,1693461600, -223040,,,7502.358793781291,7501.8499,7502.7092,,,,29,1693465210.607708,1693461600, -223041,,,,,,,1283.5921,7424.24039999991,57,1693465210.607752,1693461600, -223042,,,,,,,32.5960859400004,3055.898412379976,52,1693465210.607798,1693461600,1693309056.689075 -223043,,,423.0,423.0,423.0,,,,5,1693465210.6078415,1693461600, -223044,,,43.89167907166668,35.0,53.0,,,,6,1693465210.6078856,1693461600, -223045,,,72.89416164377778,72.7,73.0,,,,22,1693465210.607929,1693461600, -223046,,,60.0,60.0,60.0,,,,14,1693465210.6079736,1693461600, -223047,,,100.0,100.0,100.0,,,,17,1693465210.608019,1693461600, -223048,,,73.0,73.0,73.0,,,,18,1693465210.6080952,1693461600, -223049,,,0.0,0.0,0.0,,,,19,1693465210.608141,1693461600, -223050,,,0.0,0.0,0.0,,,,20,1693465210.6081872,1693461600, -224133,,,134.48167010422858,0.793056376967773,1927.80201734281,,,,134,1693530011.2653482,1693526400, -224134,,,11.405393894171214,0.725573991718031,67.3150165581932,,,,135,1693530011.2654889,1693526400, -224135,,,,,,,53.551,53.551,137,1693530011.2655432,1693526400, -224136,,,,,,,0.038,53.67099999999534,138,1693530011.265589,1693526400, -224137,,,18.739820134444447,0.0,706.0,,,,139,1693530011.2656348,1693526400, -224138,,,61.995726720833325,0.0,1505.0,,,,140,1693530011.2656784,1693526400, -224139,,,56.42457106805554,0.0,1331.0,,,,141,1693530011.2657237,1693526400, -224140,,,0.0225467775194444,0.0,1.0,,,,142,1693530011.2657695,1693526400, -224141,,,119.8084608247222,117.0,121.0,,,,143,1693530011.2658174,1693526400, -224142,,,0.5220040520977778,0.0,12.65,,,,144,1693530011.265863,1693526400, -224143,,,-55.9274122925,-58.0,-53.0,,,,145,1693530011.2659056,1693526400, -224144,,,,,,,418.188,418.188,151,1693530011.2659628,1693526400, -224145,,,,,,,0.188,420.33699999985583,152,1693530011.2660542,1693526400, -224146,,,93.4159761138889,66.0,130.0,,,,153,1693530011.26612,1693526400, -224147,,,108.64441529166668,103.0,144.0,,,,154,1693530011.2661805,1693526400, -224148,,,54.69716483249999,0.0,112.0,,,,155,1693530011.2662437,1693526400, -224149,,,0.8602469098833332,0.57,1.0,,,,156,1693530011.2663002,1693526400, -224150,,,128.32968558277778,126.0,129.0,,,,146,1693530011.266352,1693526400, -224151,,,0.8470207699202775,0.802,1.119,,,,55,1693530011.266405,1693526400, -224152,,,-64.74319343416667,-69.0,-62.0,,,,45,1693530011.26646,1693526400, -224153,,,1484.1116247410473,172.39,7897.43,,,,59,1693530011.266512,1693526400, -224154,,,,,,,4187.746,4187.662499999999,44,1693530011.266565,1693526400, -224155,,,,,,,0.0018,0.0,58,1693530011.266632,1693526400, -224156,,,122.92355188235555,119.17,124.32,,,,35,1693530011.266687,1693526400, -224157,,,1927.1979576514332,525.24,8660.19,,,,36,1693530011.2667422,1693526400, -224158,,,,,,,3336.1854,3336.0106,41,1693530011.2667956,1693526400, -224159,,,,,,,2.4905,2.4905,40,1693530011.2668495,1693526400, -224160,,,122.92355183115554,119.17,124.32,,,,24,1693530011.266905,1693526400, -224161,,,3411.3065359491866,714.23,16557.62,,,,28,1693530011.2669597,1693526400, -224162,,,7521.671500019735,7520.6193,7523.9314,,,,29,1693530011.2670126,1693526400, -222834,,,118.80631795342828,0.718101134738667,1017.10918741364,,,,134,1693454410.587538,1693450800, -222835,,,2.7838691013070997,0.638286802551585,26.3588224074727,,,,135,1693454410.587664,1693450800, -222836,,,,,,,53.094,53.094,137,1693454410.587701,1693450800, -222837,,,,,,,0.12,53.214999999995314,138,1693454410.587736,1693450800, -222838,,,24.86345903055556,0.0,706.0,,,,139,1693454410.5877688,1693450800, -222839,,,79.88657643444445,0.0,1266.0,,,,140,1693454410.5878005,1693450800, -222840,,,72.52937411444445,0.0,1147.0,,,,141,1693454410.5878315,1693450800, -222841,,,0.0265598792277777,0.0,1.0,,,,142,1693454410.587863,1693450800, -222842,,,120.15422206166666,117.0,121.0,,,,143,1693454410.587893,1693450800, -222843,,,0.6720352217352777,0.0,10.505,,,,144,1693454410.5879238,1693450800, -222844,,,-56.5158144386111,-62.0,-53.0,,,,145,1693454410.587953,1693450800, -222845,,,,,,,416.19,416.19,151,1693454410.5879824,1693450800, -222846,,,,,,,0.472,418.3399999998594,152,1693454410.5880115,1693450800, -222847,,,93.4337845747222,89.0,127.0,,,,153,1693454410.5880811,1693450800, -222848,,,108.85030575611113,102.0,143.0,,,,154,1693454410.588112,1693450800, -222849,,,55.07893941444443,0.0,101.0,,,,155,1693454410.5881424,1693450800, -222850,,,0.8588914772888887,0.69,1.0,,,,156,1693454410.588174,1693450800, -222851,,,128.59408832083332,127.0,129.0,,,,146,1693454410.5882044,1693450800, -222852,,,0.8466864657147223,0.797,1.104,,,,55,1693454410.5882337,1693450800, -222853,,,-66.10162521361111,-72.0,-62.0,,,,45,1693454410.5882635,1693450800, -222854,,,530.1195385946555,168.71,3448.46,,,,59,1693454410.5882938,1693450800, -222855,,,,,,,4174.2839,4174.2004,44,1693454410.5883243,1693450800, -222856,,,,,,,0.0018,0.0,58,1693454410.5883543,1693450800, -222857,,,123.45677395046113,122.39,124.57,,,,35,1693454410.588385,1693450800, -222858,,,655.3314456885028,148.24,2953.53,,,,36,1693454410.5884144,1693450800, -222859,,,,,,,3324.8204,3324.6456000000003,41,1693454410.5884433,1693450800, -222860,,,,,,,2.4905,2.4905,40,1693454410.5884728,1693450800, -222861,,,123.45677380606388,122.39,124.57,,,,24,1693454410.5885034,1693450800, -222862,,,1185.4509901385918,333.48,6328.32,,,,28,1693454410.588532,1693450800, -222863,,,7498.438570617134,7497.9318,7499.1043,,,,29,1693454410.5885613,1693450800, -222864,,,,,,,1279.9872,7420.635499999908,57,1693454410.5885906,1693450800, -222865,,,,,,,31.1130300800003,3054.4153565199767,52,1693454410.5886197,1693450800,1693309056.689075 -222866,,,314.0,314.0,314.0,,,,5,1693454410.5886493,1693450800, -222867,,,413.5560927722223,405.0,423.0,,,,6,1693454410.5886793,1693450800, -222868,,,72.56251781472223,72.1,73.0,,,,22,1693454410.5887103,1693450800, -222869,,,59.69012471055556,56.0,62.0,,,,14,1693454410.5887418,1693450800, -222870,,,100.0,100.0,100.0,,,,17,1693454410.5887723,1693450800, -222871,,,73.10222236111112,73.0,73.2,,,,18,1693454410.588803,1693450800, -222872,,,0.0,0.0,0.0,,,,19,1693454410.588833,1693450800, -222873,,,0.0,0.0,0.0,,,,20,1693454410.5888638,1693450800, -222893,,,3.706623179550196,0.756068665496451,172.953174847401,,,,134,1693458010.6118174,1693454400, -222894,,,1.6187276071913506,0.657566113971123,13.6709323566766,,,,135,1693458010.6120691,1693454400, -222895,,,,,,,53.117,53.117,137,1693458010.612162,1693454400, -222896,,,,,,,0.142,53.23699999999532,138,1693458010.6122425,1693454400, -222897,,,22.49892504416667,0.0,763.0,,,,139,1693458010.6123235,1693454400, -222898,,,73.5484614825,0.0,1599.0,,,,140,1693458010.612401,1693454400, -222899,,,66.78352310777778,0.0,1410.0,,,,141,1693458010.6124775,1693454400, -222900,,,0.0262473169166666,0.0,1.0,,,,142,1693458010.6125526,1693454400, -222901,,,120.22381285583332,117.0,121.0,,,,143,1693458010.6126268,1693454400, -222902,,,0.6183617882255555,0.0,13.25,,,,144,1693458010.6127014,1693454400, -222903,,,-55.90353710138888,-60.0,-54.0,,,,145,1693458010.6127713,1693454400, -222904,,,,,,,416.285,416.285,151,1693458010.6128423,1693454400, -222905,,,,,,,0.566,418.4339999998592,152,1693458010.6129117,1693454400, -222906,,,93.21626563138886,89.0,129.0,,,,153,1693458010.6129851,1693454400, -222907,,,109.09816880916668,102.0,146.0,,,,154,1693458010.613103,1693454400, -222908,,,56.0463838,0.0,114.0,,,,155,1693458010.613176,1693454400, -222909,,,0.8550496550166669,0.63,1.0,,,,156,1693458010.6132414,1693454400, -222910,,,128.6207969675,124.0,130.0,,,,146,1693458010.6133244,1693454400, -222911,,,0.8482522864305556,0.797,1.137,,,,55,1693458010.613393,1693454400, -222912,,,-65.53297303305555,-68.0,-63.0,,,,45,1693458010.6134658,1693454400, -222913,,,857.728253029003,192.17,3185.85,,,,59,1693458010.613534,1693454400, -222914,,,,,,,4175.1445,4175.061,44,1693458010.6136043,1693454400, -222915,,,,,,,0.0018,0.0,58,1693458010.6136754,1693454400, -222916,,,123.98043184725832,123.07,124.98,,,,35,1693458010.6137462,1693454400, -222917,,,545.5920548424112,386.19,1393.09,,,,36,1693458010.6138177,1693454400, -222918,,,,,,,3325.355,3325.1802,41,1693458010.6138844,1693454400, -222919,,,,,,,2.4905,2.4905,40,1693458010.613947,1693454400, -222920,,,123.98043184673058,123.07,124.98,,,,24,1693458010.6140122,1693454400, -222921,,,1403.3194423479915,579.91,4566.3,,,,28,1693458010.6141243,1693454400, -222922,,,7499.908584404316,7499.1043,7500.4995,,,,29,1693458010.6141918,1693454400, -222923,,,,,,,1281.3824,7422.030699999907,57,1693458010.614262,1693454400, -222924,,,,,,,31.6870153600003,3054.9893417999765,52,1693458010.6143296,1693454400,1693309056.689075 -222925,,,421.2387768797223,314.0,423.0,,,,5,1693458010.6144,1693454400, -222926,,,15.368810708888889,0.0,423.0,,,,6,1693458010.6144638,1693454400, -222927,,,72.8684042125,72.3,73.0,,,,22,1693458010.6145265,1693454400, -222928,,,58.66909568722222,56.0,60.0,,,,14,1693458010.614593,1693454400, -222929,,,100.0,100.0,100.0,,,,17,1693458010.6146617,1693454400, -222930,,,73.0762603145,73.0,73.4,,,,18,1693458010.6147327,1693454400, -222931,,,0.0,0.0,0.0,,,,19,1693458010.6148486,1693454400, -222932,,,0.0,0.0,0.0,,,,20,1693458010.6149218,1693454400, -222952,,,13.01779362248351,0.759914805872987,72.9329956570007,,,,134,1693461610.572406,1693458000, -222953,,,481.59154802792585,0.644547342198644,3191.20522985121,,,,135,1693461610.572572,1693458000, -222954,,,,,,,53.141,53.141,137,1693461610.5726273,1693458000, -222955,,,,,,,0.167,53.261999999995325,138,1693461610.57268,1693458000, -222956,,,25.931143706944443,0.0,986.0,,,,139,1693461610.572729,1693458000, -222957,,,84.22786563277778,0.0,1784.0,,,,140,1693461610.572778,1693458000, -222958,,,76.59031201527777,0.0,1605.0,,,,141,1693461610.572828,1693458000, -222959,,,0.0327224777972222,0.0,1.0,,,,142,1693461610.5728774,1693458000, -222960,,,121.2267560738889,118.0,122.0,,,,143,1693461610.5729294,1693458000, -222961,,,0.7018383751152778,0.0,14.622,,,,144,1693461610.5730698,1693458000, -222962,,,-55.83800226722223,-61.0,-53.0,,,,145,1693461610.573141,1693458000, -222963,,,,,,,416.393,416.393,151,1693461610.573212,1693458000, -222964,,,,,,,0.675,418.5429999998592,152,1693461610.5732667,1693458000, -222965,,,107.61467664805556,89.0,142.0,,,,153,1693461610.573315,1693458000, -222966,,,121.77257172583336,103.0,163.0,,,,154,1693461610.5733595,1693458000, -222967,,,55.4104068186111,0.0,114.0,,,,155,1693461610.5734043,1693458000, -222968,,,0.8825005088083334,0.64,1.0,,,,156,1693461610.5734503,1693458000, -222969,,,129.7618129916667,128.0,131.0,,,,146,1693461610.5734987,1693458000, -222970,,,0.938634133742222,0.793,1.265,,,,55,1693461610.5735452,1693458000, -222971,,,-65.24754271222223,-68.0,-62.0,,,,45,1693461610.57359,1693458000, -222972,,,818.9547619910445,174.34,3701.92,,,,59,1693461610.573637,1693458000, -222973,,,,,,,4175.9747,4175.891199999999,44,1693461610.5736978,1693458000, -222974,,,,,,,0.0018,0.0,58,1693461610.5737605,1693458000, -222975,,,125.10561670659168,123.93,126.25,,,,35,1693461610.5738184,1693458000, -222976,,,499.9576767845946,32.76,2641.7,,,,36,1693461610.5738647,1693458000, -222977,,,,,,,3325.8752,3325.7004,41,1693461610.5739095,1693458000, -222978,,,,,,,2.4905,2.4905,40,1693461610.573953,1693458000, -222979,,,125.10561658866112,123.93,126.25,,,,24,1693461610.574,1693458000, -222980,,,1318.9098827071832,262.02,6288.85,,,,28,1693461610.5740843,1693458000, -222981,,,7501.170582774903,7500.4995,7501.8499,,,,29,1693461610.5741296,1693458000, -222982,,,,,,,1282.7328,7423.381099999908,57,1693461610.5741737,1693458000, -222983,,,,,,,32.2425699200003,3055.5448963599765,52,1693461610.5742164,1693458000,1693309056.689075 -222984,,,423.0,423.0,423.0,,,,5,1693461610.5742598,1693458000, -222985,,,26.27455514916667,17.0,35.0,,,,6,1693461610.5743022,1693458000, -222986,,,72.5812685548889,72.1,73.0,,,,22,1693461610.574359,1693458000, -222987,,,59.35574809444444,56.0,61.0,,,,14,1693461610.5744352,1693458000, -222988,,,100.0,100.0,100.0,,,,17,1693461610.5744965,1693458000, -222989,,,72.85484490019444,72.7,73.0,,,,18,1693461610.5745456,1693458000, -222990,,,0.0,0.0,0.0,,,,19,1693461610.5746183,1693458000, -222991,,,0.0,0.0,0.0,,,,20,1693461610.5746984,1693458000, -223070,,,36.9539633311034,0.740650441839092,2745.58056026935,,,,134,1693468810.7693994,1693465200, -223071,,,1.587214227817461,0.66211639343377,20.7322272535742,,,,135,1693468810.7695763,1693465200, -223072,,,,,,,53.189,53.189,137,1693468810.76963,1693465200, -223073,,,,,,,0.214,53.30899999999533,138,1693468810.7696753,1693465200, -223074,,,23.339107954444444,0.0,720.0,,,,139,1693468810.7697191,1693465200, -223075,,,73.41183096055556,0.0,1171.0,,,,140,1693468810.7697692,1693465200, -223076,,,66.33891381194444,0.0,1164.0,,,,141,1693468810.7698128,1693465200, -223077,,,0.0295880512333333,0.0,1.0,,,,142,1693468810.769855,1693465200, -223078,,,120.9786182397222,119.0,122.0,,,,143,1693468810.7699168,1693465200, -223079,,,0.6134228009602778,0.0,9.761,,,,144,1693468810.7699974,1693465200, -223080,,,-55.51828055611111,-59.0,-53.0,,,,145,1693468810.7700922,1693465200, -223081,,,,,,,416.582,416.582,151,1693468810.7701387,1693465200, -223082,,,,,,,0.863,418.7309999998588,152,1693468810.7701807,1693465200, -223083,,,92.83830817277776,66.0,125.0,,,,153,1693468810.7702217,1693465200, -223084,,,108.00259101305556,103.0,136.0,,,,154,1693468810.7702622,1693465200, -223085,,,54.42791790583333,0.0,99.0,,,,155,1693468810.7703023,1693465200, -223086,,,0.8602834369805555,0.62,1.0,,,,156,1693468810.7703714,1693465200, -223087,,,129.68013154638888,128.0,131.0,,,,146,1693468810.770437,1693465200, -223088,,,0.8335778136819444,0.787,1.054,,,,55,1693468810.7704823,1693465200, -223089,,,-65.23642719472224,-68.0,-62.0,,,,45,1693468810.7705393,1693465200, -223090,,,295.9922309905945,168.61,1650.4,,,,59,1693468810.7705994,1693465200, -223091,,,,,,,4177.0621,4176.9786,44,1693468810.7706666,1693465200, -223092,,,,,,,0.0018,0.0,58,1693468810.7707255,1693465200, -223093,,,124.71250685631666,124.09,126.28,,,,35,1693468810.7707765,1693465200, -223094,,,141.1139429120833,59.32,1002.62,,,,36,1693468810.770831,1693465200, -223095,,,,,,,3326.0822,3325.9074,41,1693468810.770879,1693465200, -223096,,,,,,,2.4905,2.4905,40,1693468810.770928,1693465200, -223097,,,124.71250688453333,124.09,126.28,,,,24,1693468810.770978,1693465200, -223098,,,437.1057662243306,254.22,2031.95,,,,28,1693468810.77106,1693465200, -223099,,,7502.927048482441,7502.7092,7503.1443,,,,29,1693468810.7711134,1693465200, -223100,,,,,,,1284.0272,7424.675499999909,57,1693468810.7711625,1693465200, -223101,,,,,,,32.7750860800004,3056.077412519975,52,1693468810.7712128,1693465200,1693309056.689075 -223102,,,423.0,423.0,423.0,,,,5,1693468810.7712626,1693465200, -223103,,,61.46507938916668,53.0,70.0,,,,6,1693468810.771313,1693465200, -223104,,,72.88791997505554,72.7,73.0,,,,22,1693468810.7714152,1693465200, -223105,,,60.37875909305555,60.0,62.0,,,,14,1693468810.7714894,1693465200, -223106,,,100.0,100.0,100.0,,,,17,1693468810.7715435,1693465200, -223107,,,73.01528815605556,73.0,73.2,,,,18,1693468810.7716136,1693465200, -223108,,,0.0,0.0,0.0,,,,19,1693468810.7716804,1693465200, -223109,,,0.0,0.0,0.0,,,,20,1693468810.7717257,1693465200, -223247,,,46.858425249086345,0.587138130256758,2119.67497731984,,,,134,1693479610.6005924,1693476000, -223248,,,2.340656610653151,0.448878221671455,31.7869055275648,,,,135,1693479610.6007476,1693476000, -223249,,,,,,,53.259,53.259,137,1693479610.6007917,1693476000, -223250,,,,,,,0.285,53.37999999999535,138,1693479610.6008325,1693476000, -223251,,,22.509270506388887,0.0,836.0,,,,139,1693479610.6008663,1693476000, -223252,,,77.54414044305555,0.0,1732.0,,,,140,1693479610.6008992,1693476000, -223253,,,70.89774582694444,0.0,1556.0,,,,141,1693479610.600932,1693476000, -223254,,,0.0320898365111111,0.0,1.0,,,,142,1693479610.6009707,1693476000, -223255,,,120.62630323722225,118.0,123.0,,,,143,1693479610.6010113,1693476000, -223256,,,0.6482127525794444,0.0,14.341,,,,144,1693479610.601083,1693476000, -223257,,,-56.56938492027778,-61.0,-53.0,,,,145,1693479610.601122,1693476000, -223258,,,,,,,416.867,416.867,151,1693479610.6011596,1693476000, -223259,,,,,,,1.148,419.0159999998583,152,1693479610.6011913,1693476000, -223260,,,95.01546868620872,28.0,134.0,,,,153,1693479610.6012282,1693476000, -223261,,,110.38387325382377,28.0,146.0,,,,154,1693479610.601261,1693476000, -223262,,,55.27022182719767,0.0,107.0,,,,155,1693479610.601298,1693476000, -223263,,,0.8616094211554218,0.66,1.0,,,,156,1693479610.6013305,1693476000, -223264,,,129.12168055409833,28.0,130.0,,,,146,1693479610.601363,1693476000, -223265,,,0.8549186973393371,0.794,1.123,,,,55,1693479610.6013966,1693476000, -223266,,,-63.10453692045399,-67.0,-61.0,,,,45,1693479610.6014285,1693476000, -223267,,,963.5681433913,169.27,3433.71,,,,59,1693479610.6014602,1693476000, -223268,,,,,,,4178.4956,4178.4121,44,1693479610.6014922,1693476000, -223269,,,,,,,0.0018,0.0,58,1693479610.6015234,1693476000, -223270,,,123.9955079782889,121.95,125.4,,,,35,1693479610.6015546,1693476000, -223271,,,1049.2475969911695,32.62,4305.09,,,,36,1693479610.6015933,1693476000, -223272,,,,,,,3327.2656,3327.0908000000004,41,1693479610.6016314,1693476000, -223273,,,,,,,2.4905,2.4905,40,1693479610.6016695,1693476000, -223274,,,123.99550828360276,121.95,125.4,,,,24,1693479610.6017036,1693476000, -223275,,,2012.813270992825,202.46,6858.64,,,,28,1693479610.6017427,1693476000, -223276,,,7504.326085357757,7503.8327,7505.7612,,,,29,1693479610.6017756,1693476000, -223277,,,,,,,1286.6398,7427.288099999909,57,1693479610.6018145,1693476000, -223278,,,,,,,33.8499097200005,3057.152236159974,52,1693479610.6018531,1693476000,1693309056.689075 -223279,,,423.0,423.0,423.0,,,,5,1693479610.601891,1693476000, -223280,,,112.62294225805556,105.0,121.0,,,,6,1693479610.6019263,1693476000, -223129,,,30.459082986245694,0.740469294840614,1416.43420084094,,,,134,1693472410.6157522,1693468800, -223130,,,1.373182763988492,0.637103789723443,10.8578625536894,,,,135,1693472410.6158848,1693468800, -223131,,,,,,,53.213,53.213,137,1693472410.615933,1693468800, -223132,,,,,,,0.239,53.33399999999533,138,1693472410.615976,1693468800, -223133,,,25.21815052305556,0.0,736.0,,,,139,1693472410.6160169,1693468800, -223134,,,83.74514191694445,0.0,1732.0,,,,140,1693472410.616109,1693468800, -223135,,,76.24848449472222,0.0,1581.0,,,,141,1693472410.6161497,1693468800, -223136,,,0.02941008935,0.0,1.0,,,,142,1693472410.6161911,1693468800, -223137,,,120.75889069861113,79.0,121.0,,,,143,1693472410.6162305,1693468800, -223138,,,0.6972297258675,0.0,14.304,,,,144,1693472410.6162689,1693468800, -223139,,,-55.68248596805555,-59.0,-53.0,,,,145,1693472410.6163075,1693468800, -223140,,,,,,,416.677,416.677,151,1693472410.6163664,1693468800, -223141,,,,,,,0.958,418.8259999998586,152,1693472410.6164093,1693468800, -223142,,,93.30077590194446,89.0,132.0,,,,153,1693472410.616448,1693468800, -223143,,,108.81122378,103.0,143.0,,,,154,1693472410.616486,1693468800, -223144,,,55.199682343333336,0.0,111.0,,,,155,1693472410.6165235,1693468800, -223145,,,0.8583538650861112,0.63,1.0,,,,156,1693472410.6165617,1693468800, -223146,,,129.3908290738889,128.0,130.0,,,,146,1693472410.616599,1693468800, -223147,,,0.8409420876666664,0.792,1.107,,,,55,1693472410.6166372,1693468800, -223148,,,-64.80905553805555,-69.0,-63.0,,,,45,1693472410.616675,1693468800, -223149,,,232.28326152542783,168.32,1123.94,,,,59,1693472410.6167138,1693468800, -223150,,,,,,,4177.2977,4177.214199999999,44,1693472410.6167548,1693468800, -223151,,,,,,,0.0018,0.0,58,1693472410.6167965,1693468800, -223152,,,124.56359904098888,124.04,125.09,,,,35,1693472410.6168363,1693468800, -223153,,,54.10772877560279,33.29,144.41,,,,36,1693472410.6168797,1693468800, -223154,,,,,,,3326.1375,3325.9627,41,1693472410.6169217,1693468800, -223155,,,,,,,2.4905,2.4905,40,1693472410.6169617,1693468800, -223156,,,124.5635991345722,124.04,125.09,,,,24,1693472410.6170037,1693468800, -223157,,,286.39090686071387,201.82,1267.33,,,,28,1693472410.617072,1693468800, -223158,,,7503.303061836429,7503.1443,7503.4352,,,,29,1693472410.6171126,1693468800, -223159,,,,,,,1284.3181,7424.966399999908,57,1693472410.6171515,1693468800, -223160,,,,,,,32.8947623400004,3056.1970887799757,52,1693472410.6171906,1693468800,1693309056.689075 -223161,,,423.0,423.0,423.0,,,,5,1693472410.6172304,1693468800, -223162,,,78.90511536277778,70.0,88.0,,,,6,1693472410.6172705,1693468800, -223163,,,72.90101249588888,72.7,73.0,,,,22,1693472410.61731,1693468800, -223164,,,60.50366662722222,60.0,62.0,,,,14,1693472410.617349,1693468800, -223165,,,100.0,100.0,100.0,,,,17,1693472410.6173878,1693468800, -223166,,,72.97356106180555,72.9,73.0,,,,18,1693472410.617427,1693468800, -223167,,,0.0,0.0,0.0,,,,19,1693472410.6174674,1693468800, -223168,,,0.0,0.0,0.0,,,,20,1693472410.6175067,1693468800, -223306,,,67.13323743190345,0.720793645392911,1901.13827666569,,,,134,1693483210.595752,1693479600, -223307,,,2.136237335279272,0.623984707968058,18.4081917706396,,,,135,1693483210.595899,1693479600, -223308,,,,,,,53.282,53.282,137,1693483210.595954,1693479600, -223309,,,,,,,0.307,53.40199999999535,138,1693483210.595997,1693479600, -223310,,,21.621061291666667,0.0,706.0,,,,139,1693483210.5960712,1693479600, -223311,,,75.97607646916667,0.0,1244.0,,,,140,1693483210.596117,1693479600, -223312,,,69.73145479555556,0.0,1141.0,,,,141,1693483210.5961587,1693479600, -223313,,,0.0249771198583333,0.0,1.0,,,,142,1693483210.5962074,1693479600, -223314,,,119.98439359888891,118.0,121.0,,,,143,1693483210.5962515,1693479600, -223315,,,0.6376799605797222,0.0,10.369,,,,144,1693483210.5962918,1693479600, -223316,,,-57.727388982777775,-63.0,-54.0,,,,145,1693483210.596333,1693479600, -223317,,,,,,,416.961,416.961,151,1693483210.5963736,1693479600, -223318,,,,,,,1.242,419.1099999998581,152,1693483210.5964136,1693479600, -223319,,,93.31127102472222,89.0,133.0,,,,153,1693483210.5964534,1693479600, -223320,,,108.51884288694444,103.0,148.0,,,,154,1693483210.5964944,1693479600, -223321,,,54.64159960305557,0.0,111.0,,,,155,1693483210.5965407,1693479600, -223322,,,0.8605500327194445,0.64,1.0,,,,156,1693483210.5965817,1693479600, -223323,,,128.5568996522222,127.0,129.0,,,,146,1693483210.5966218,1693479600, -223324,,,0.84489530399,0.798,1.156,,,,55,1693483210.5966623,1693479600, -223325,,,-61.90071632055555,-66.0,-59.0,,,,45,1693483210.5966964,1693479600, -223326,,,405.6688097025472,167.41,2688.82,,,,59,1693483210.5967293,1693479600, -223327,,,,,,,4178.9415,4178.857999999999,44,1693483210.596795,1693479600, -223328,,,,,,,0.0018,0.0,58,1693483210.5968745,1693479600, -223329,,,123.13483933599446,121.35,123.94,,,,35,1693483210.596917,1693479600, -223330,,,682.6829122552055,392.65,4248.1,,,,36,1693483210.5969727,1693479600, -223331,,,,,,,3327.9952,3327.8204,41,1693483210.5970106,1693479600, -223332,,,,,,,2.4905,2.4905,40,1693483210.597073,1693479600, -223333,,,123.13483914172777,121.35,123.94,,,,24,1693483210.597111,1693479600, -223334,,,1088.3554801186613,645.13,6895.82,,,,28,1693483210.5971465,1693479600, -223335,,,7506.505074136981,7505.7612,7506.9367,,,,29,1693483210.59718,1693479600, -223336,,,,,,,1287.8153,7428.46359999991,57,1693483210.5972135,1693479600, -223188,,,33.63520637302378,0.737714886534989,2167.7437190148,,,,134,1693476010.5813773,1693472400, -223189,,,1.4987548130016697,0.637637031049566,12.1202113847833,,,,135,1693476010.5815942,1693472400, -223190,,,,,,,53.236,53.236,137,1693476010.5816865,1693472400, -223191,,,,,,,0.262,53.35699999999535,138,1693476010.581767,1693472400, -223192,,,21.90212279777778,0.0,704.0,,,,139,1693476010.5818262,1693472400, -223193,,,78.19202387888888,0.0,1153.0,,,,140,1693476010.58188,1693472400, -223194,,,71.7571762636111,0.0,1143.0,,,,141,1693476010.5819323,1693472400, -223195,,,0.0280025995138888,0.0,1.0,,,,142,1693476010.5820086,1693472400, -223196,,,120.19518962833332,118.0,122.0,,,,143,1693476010.5821197,1693472400, -223197,,,0.6555375083433334,0.0,9.601,,,,144,1693476010.5822296,1693472400, -223198,,,-55.37981844472224,-58.0,-53.0,,,,145,1693476010.5822947,1693472400, -223199,,,,,,,416.771,416.771,151,1693476010.5823505,1693472400, -223200,,,,,,,1.052,418.9199999998584,152,1693476010.5824037,1693472400, -223201,,,93.06388329361113,83.0,124.0,,,,153,1693476010.5824597,1693472400, -223202,,,108.12614516111113,102.0,143.0,,,,154,1693476010.5825152,1693472400, -223203,,,54.25834129,0.0,103.0,,,,155,1693476010.582569,1693472400, -223204,,,0.8613862994666666,0.68,1.0,,,,156,1693476010.5826209,1693472400, -223205,,,128.8594781794445,127.0,130.0,,,,146,1693476010.5826745,1693472400, -223206,,,0.8397266749955553,0.794,1.108,,,,55,1693476010.5827253,1693472400, -223207,,,-65.01423723444445,-67.0,-62.0,,,,45,1693476010.5827763,1693472400, -223208,,,266.2822976129,167.77,2194.44,,,,59,1693476010.5828276,1693472400, -223209,,,,,,,4177.5671,4177.4836,44,1693476010.5828812,1693472400, -223210,,,,,,,0.0018,0.0,58,1693476010.5829318,1693472400, -223211,,,123.890120049175,123.1,125.31,,,,35,1693476010.5829823,1693472400, -223212,,,127.65911104345004,36.38,167.3,,,,36,1693476010.5830667,1693472400, -223213,,,,,,,3326.2656,3326.0908000000004,41,1693476010.5831268,1693472400, -223214,,,,,,,2.4905,2.4905,40,1693476010.5831964,1693472400, -223215,,,123.890120006,123.1,125.31,,,,24,1693476010.5833118,1693472400, -223216,,,393.9411984203473,205.84,2338.63,,,,28,1693476010.5833788,1693472400, -223217,,,7503.635377323765,7503.4352,7503.8327,,,,29,1693476010.5834396,1693472400, -223218,,,,,,,1284.7156,7425.3638999999075,57,1693476010.583503,1693472400, -223219,,,,,,,33.0582938400005,3056.3606202799747,52,1693476010.5835593,1693472400,1693309056.689075 -223220,,,423.0,423.0,423.0,,,,5,1693476010.5836213,1693472400, -223221,,,96.2485575225,88.0,105.0,,,,6,1693476010.5837011,1693472400, -223222,,,72.67582691716667,72.3,72.9,,,,22,1693476010.583754,1693472400, -223223,,,60.0,60.0,60.0,,,,14,1693476010.583806,1693472400, -223224,,,100.0,100.0,100.0,,,,17,1693476010.5838556,1693472400, -223225,,,72.86104996888889,72.7,72.9,,,,18,1693476010.5839064,1693472400, -223226,,,0.0,0.0,0.0,,,,19,1693476010.583963,1693472400, -223227,,,0.0,0.0,0.0,,,,20,1693476010.5840528,1693472400, -223562,,,978.269165967414,0.788732303085294,11386.0679461187,,,,134,1693497611.0175462,1693494000, -223563,,,15.384512420257316,0.736852544349049,48.8251139393175,,,,135,1693497611.017714,1693494000, -223564,,,,,,,53.369,53.369,137,1693497611.0177758,1693494000, -223565,,,,,,,0.395,53.48999999999536,138,1693497611.0178287,1693494000, -223566,,,21.139292166666667,0.0,687.0,,,,139,1693497611.0178852,1693494000, -223567,,,67.66024061777779,0.0,1500.0,,,,140,1693497611.0179408,1693494000, -223568,,,61.42194287944445,0.0,1335.0,,,,141,1693497611.0179942,1693494000, -223569,,,0.0218058143555555,0.0,1.0,,,,142,1693497611.0180874,1693494000, -223570,,,118.879052015,116.0,120.0,,,,143,1693497611.0181494,1693494000, -223571,,,0.5744742134474999,0.0,12.592,,,,144,1693497611.0182128,1693494000, -223572,,,-57.68794730111111,-62.0,-55.0,,,,145,1693497611.0182743,1693494000, -223573,,,,,,,417.342,417.342,151,1693497611.018329,1693494000, -223574,,,,,,,1.623,419.4909999998574,152,1693497611.0183785,1693494000, -223575,,,93.716546615,89.0,135.0,,,,153,1693497611.0184386,1693494000, -223576,,,108.84618270944442,103.0,170.0,,,,154,1693497611.018489,1693494000, -223577,,,54.52549743305556,0.0,134.0,,,,155,1693497611.0185409,1693494000, -223578,,,0.8618413046111112,0.61,1.0,,,,156,1693497611.0185905,1693494000, -223579,,,127.12060129555556,125.0,128.0,,,,146,1693497611.0186498,1693494000, -223580,,,0.8559813228019443,0.809,1.332,,,,55,1693497611.0187063,1693494000, -223581,,,-63.08436512361112,-67.0,-60.0,,,,45,1693497611.0187564,1693494000, -223582,,,399.3005959263445,169.05,3771.27,,,,59,1693497611.0188172,1693494000, -223583,,,,,,,4180.8057,4180.722199999999,44,1693497611.0188675,1693494000, -223584,,,,,,,0.0018,0.0,58,1693497611.0189617,1693494000, -223585,,,122.39981149423608,121.41,123.7,,,,35,1693497611.0190628,1693494000, -223586,,,241.6348098918945,33.37,2461.33,,,,36,1693497611.019122,1693494000, -223587,,,,,,,3329.9723,3329.7975,41,1693497611.0191767,1693494000, -223588,,,,,,,2.4905,2.4905,40,1693497611.019226,1693494000, -223589,,,122.39981165050835,121.41,123.7,,,,24,1693497611.0192788,1693494000, -223590,,,640.9353549572085,217.19,6154.45,,,,28,1693497611.0193293,1693494000, -223591,,,7510.383007988898,7510.137,7510.778,,,,29,1693497611.0193832,1693494000, -223592,,,,,,,1291.6566,7432.304899999907,57,1693497611.0194411,1693494000, -223281,,,72.614486695,72.5,72.7,,,,22,1693479610.6019664,1693476000, -223282,,,59.80126521916667,59.0,60.0,,,,14,1693479610.602006,1693476000, -223283,,,100.0,100.0,100.0,,,,17,1693479610.6020708,1693476000, -223284,,,72.61383570783333,72.5,72.7,,,,18,1693479610.6021104,1693476000, -223285,,,0.0,0.0,0.0,,,,19,1693479610.602142,1693476000, -223286,,,0.0,0.0,0.0,,,,20,1693479610.602177,1693476000, -223755,,,20.910330156385847,0.640892445120481,2247.83285389907,,,,134,1693508411.1535258,1693504800, -223756,,,1.1298318487805934,0.572955502162007,8.49942621596042,,,,135,1693508411.153741,1693504800, -223757,,,,,,,53.433,53.433,137,1693508411.1538558,1693504800, -223758,,,,,,,0.458,53.55299999999535,138,1693508411.1539383,1693504800, -223759,,,21.265843871111112,0.0,696.0,,,,139,1693508411.1539984,1693504800, -223760,,,71.33676247777777,0.0,1540.0,,,,140,1693508411.1540906,1693504800, -223761,,,65.04886675166667,0.0,1386.0,,,,141,1693508411.1541624,1693504800, -223762,,,0.0217873038,0.0,1.0,,,,142,1693508411.154257,1693504800, -223763,,,119.69609703694444,117.0,120.0,,,,143,1693508411.1543343,1693504800, -223764,,,0.6019350563874999,0.0,12.883,,,,144,1693508411.1543946,1693504800, -223765,,,-56.198913925,-59.0,-53.0,,,,145,1693508411.1544702,1693504800, -223766,,,,,,,417.624,417.624,151,1693508411.1545398,1693504800, -223767,,,,,,,1.905,419.7729999998569,152,1693508411.1545963,1693504800, -223768,,,92.80689731666666,89.0,132.0,,,,153,1693508411.1546524,1693504800, -223769,,,108.58508969638888,102.0,141.0,,,,154,1693508411.1547284,1693504800, -223770,,,55.63343170777778,0.0,105.0,,,,155,1693508411.1548138,1693504800, -223771,,,0.8554753784888889,0.66,1.0,,,,156,1693508411.1548817,1693504800, -223772,,,127.9134407872222,126.0,129.0,,,,146,1693508411.1549644,1693504800, -223773,,,0.8484934157299998,0.797,1.104,,,,55,1693508411.1550725,1693504800, -223774,,,-65.68822399666666,-69.0,-63.0,,,,45,1693508411.155123,1693504800, -223775,,,232.5484486770028,184.29,1439.58,,,,59,1693508411.1551712,1693504800, -223776,,,,,,,4181.7894,4181.705899999999,44,1693508411.155223,1693504800, -223777,,,,,,,0.0018,0.0,58,1693508411.155269,1693504800, -223778,,,123.09421749270832,121.89,123.82,,,,35,1693508411.1553109,1693504800, -223779,,,108.0248449582611,37.81,1732.82,,,,36,1693508411.155373,1693504800, -223780,,,,,,,3330.4551,3330.2803000000004,41,1693508411.155432,1693504800, -223781,,,,,,,2.4905,2.4905,40,1693508411.1554708,1693504800, -223782,,,123.09421754348055,121.89,123.82,,,,24,1693508411.1555102,1693504800, -223783,,,340.5728455670055,222.75,1948.27,,,,28,1693508411.1555464,1693504800, -223784,,,7512.070382464101,7511.9028,7512.2445,,,,29,1693508411.155584,1693504800, -223785,,,,,,,1293.1231,7433.771399999907,57,1693508411.1556196,1693504800, -223786,,,,,,,36.5171393400006,3059.8194657799736,52,1693508411.1556623,1693504800,1693309056.689075 -223787,,,423.0,423.0,423.0,,,,5,1693508411.1557243,1693504800, -223788,,,243.9845049383333,236.0,252.0,,,,6,1693508411.1557648,1693504800, -223789,,,72.96050021775001,72.3,73.6,,,,22,1693508411.1558003,1693504800, -223790,,,47.01663508027778,47.0,49.0,,,,14,1693508411.1558373,1693504800, -223791,,,100.0,100.0,100.0,,,,17,1693508411.1558783,1693504800, -223792,,,72.96395803338889,72.3,73.6,,,,18,1693508411.1559138,1693504800, -223793,,,0.0,0.0,0.0,,,,19,1693508411.1559558,1693504800, -223794,,,0.0,0.0,0.0,,,,20,1693508411.1559927,1693504800, -223814,,,583.5265118972353,0.735026654188878,2579.09072672675,,,,134,1693512011.165271,1693508400, -223815,,,8.747882898060793,0.688477136230947,74.8146649001539,,,,135,1693512011.1654074,1693508400, -223816,,,,,,,53.452,53.452,137,1693512011.1654484,1693508400, -223817,,,,,,,0.478,53.57299999999535,138,1693512011.1654928,1693508400, -223818,,,20.71329281222222,0.0,691.0,,,,139,1693512011.1655302,1693508400, -223819,,,67.94072590277777,0.0,1675.0,,,,140,1693512011.165566,1693508400, -223337,,,,,,,34.3335104200005,3057.6358368599745,52,1693483210.597247,1693479600,1693309056.689075 -223338,,,423.0,423.0,423.0,,,,5,1693483210.5972798,1693479600, -223339,,,129.2805428188889,121.0,138.0,,,,6,1693483210.597312,1693479600, -223340,,,10.0093350042976,10.0,10.1,,,,7,1693483210.597345,1693479600, -223341,,,,,,,6.563974,16.978307999999995,8,1693483210.5973773,1693479600, -223342,,,115.87999999999998,115.88,115.88,,,,9,1693483210.5974205,1693479600, -223343,,,-81.0,-81.0,-81.0,,,,10,1693483210.5974555,1693479600, -223344,,,123.2906649528729,123.2,123.3,,,,11,1693483210.5974896,1693479600, -223345,,,0.086,0.086,0.086,,,,12,1693483210.5975237,1693479600, -223346,,,72.6205215933889,72.5,72.7,,,,22,1693483210.597556,1693479600, -223347,,,59.46067189194445,58.0,62.0,,,,14,1693483210.597589,1693479600, -223348,,,100.0,100.0,100.0,,,,17,1693483210.5976276,1693479600, -223349,,,72.62117801305557,72.5,72.7,,,,18,1693483210.5976956,1693479600, -223350,,,0.0,0.0,0.0,,,,19,1693483210.5977376,1693479600, -223351,,,0.0,0.0,0.0,,,,20,1693483210.5977728,1693479600, -223625,,,167.73866694205023,0.790205247139404,1642.76863356735,,,,134,1693501211.1729133,1693497600, -223626,,,7.191106973993148,0.701240017873411,62.1192857727272,,,,135,1693501211.1731677,1693497600, -223627,,,,,,,53.39,53.39,137,1693501211.1732342,1693497600, -223628,,,,,,,0.416,53.51099999999536,138,1693501211.1732912,1693497600, -223629,,,22.002671016111112,0.0,702.0,,,,139,1693501211.173348,1693497600, -223630,,,72.08718851583333,0.0,1435.0,,,,140,1693501211.1734023,1693497600, -223631,,,65.60191662666666,0.0,1253.0,,,,141,1693501211.173456,1693497600, -223632,,,0.0220886251277777,0.0,1.0,,,,142,1693501211.17351,1693497600, -223633,,,118.99951759916668,116.0,121.0,,,,143,1693501211.1735628,1693497600, -223634,,,0.6118474756858333,0.0,11.92,,,,144,1693501211.173616,1693497600, -223635,,,-56.64792474888889,-64.0,-54.0,,,,145,1693501211.1736677,1693497600, -223636,,,,,,,417.436,417.436,151,1693501211.1737225,1693497600, -223637,,,,,,,1.717,419.5849999998573,152,1693501211.173779,1693497600, -223638,,,93.54267354555556,89.0,131.0,,,,153,1693501211.1738398,1693497600, -223639,,,108.5470723847222,103.0,145.0,,,,154,1693501211.1738958,1693497600, -223640,,,54.199580478055566,0.0,109.0,,,,155,1693501211.173957,1693497600, -223641,,,0.8626301000027777,0.64,1.0,,,,156,1693501211.1740642,1693497600, -223642,,,127.54249231055556,125.0,129.0,,,,146,1693501211.17412,1693497600, -223643,,,0.8521633242750002,0.802,1.129,,,,55,1693501211.1741688,1693497600, -223644,,,-63.70190402527778,-68.0,-58.0,,,,45,1693501211.1742167,1693497600, -223645,,,465.7217889210139,184.28,3302.63,,,,59,1693501211.1742637,1693497600, -223646,,,,,,,4181.2764,4181.192899999999,44,1693501211.1743126,1693497600, -223647,,,,,,,0.0018,0.0,58,1693501211.1743598,1693497600, -223648,,,122.60474273472222,120.91,124.24,,,,35,1693501211.1744082,1693497600, -223649,,,266.8415762401639,32.65,2470.13,,,,36,1693501211.174455,1693497600, -223650,,,,,,,3330.239,3330.0642000000003,41,1693501211.174502,1693497600, -223651,,,,,,,2.4905,2.4905,40,1693501211.174548,1693497600, -223652,,,122.60474275140832,120.91,124.24,,,,24,1693501211.174595,1693497600, -223653,,,732.5647968984944,283.82,5757.97,,,,28,1693501211.1746438,1693497600, -223654,,,7511.148414949987,7510.778,7511.5154,,,,29,1693501211.1746914,1693497600, -223655,,,,,,,1292.394,7433.042299999906,57,1693501211.174737,1693497600, -223656,,,,,,,36.2171876000006,3059.5195140399737,52,1693501211.1747828,1693497600,1693309056.689075 -223657,,,423.0,423.0,423.0,,,,5,1693501211.1748283,1693497600, -223658,,,212.0174725416667,204.0,220.0,,,,6,1693501211.1748765,1693497600, -223659,,,1.2,1.2,1.2,,,,7,1693501211.1749244,1693497600, -223660,,,,,,,6.591016,17.005349999999993,8,1693501211.1749704,1693497600, -223661,,,123.99862561923142,123.44,124.88,,,,9,1693501211.175056,1693497600, -223662,,,-82.2309339915667,-88.0,-78.0,,,,10,1693501211.1751263,1693497600, -223663,,,122.3636559461616,121.1,123.3,,,,11,1693501211.1751754,1693497600, -223664,,,0.0130153728278378,0.0,0.021,,,,12,1693501211.1752226,1693497600, -223665,,,70.29591675052778,70.0,70.9,,,,22,1693501211.1752667,1693497600, -223666,,,47.92682417805556,47.0,49.0,,,,14,1693501211.17531,1693497600, -223667,,,100.0,100.0,100.0,,,,17,1693501211.1753523,1693497600, -223668,,,70.29973608883334,70.0,70.9,,,,18,1693501211.1753967,1693497600, -223669,,,0.0,0.0,0.0,,,,19,1693501211.175437,1693497600, -223670,,,0.0,0.0,0.0,,,,20,1693501211.1754708,1693497600, -223402,,,,,,,34.9294644600004,3058.2317908999744,52,1693486810.6180131,1693483200,1693309056.689075 -223403,,,423.0,423.0,423.0,,,,5,1693486810.6180646,1693483200, -223404,,,146.10801287972222,138.0,154.0,,,,6,1693486810.6180973,1693483200, -223405,,,7.468477515974141,1.2,42.2,,,,7,1693486810.618127,1693483200, -223406,,,,,,,6.58567,17.000003999999997,8,1693486810.618158,1693483200, -223407,,,116.06,116.06,116.06,,,,9,1693486810.6181874,1693483200, -223408,,,-86.0,-86.0,-86.0,,,,10,1693486810.618217,1693483200, -223409,,,122.33300577386667,121.8,123.0,,,,11,1693486810.618288,1693483200, -223410,,,0.0654286467162296,0.0,0.344,,,,12,1693486810.618324,1693483200, -223411,,,72.57834002638889,72.5,72.7,,,,22,1693486810.6183603,1693483200, -223412,,,56.67492459222223,56.0,58.0,,,,14,1693486810.6183944,1693483200, -223413,,,100.0,100.0,100.0,,,,17,1693486810.6184287,1693483200, -223414,,,72.57776711305556,72.5,72.7,,,,18,1693486810.6184633,1693483200, -223415,,,0.0,0.0,0.0,,,,19,1693486810.618498,1693483200, -223416,,,0.0,0.0,0.0,,,,20,1693486810.618538,1693483200, -223436,,,217.68832490423267,0.871858693550323,4176.0547173857,,,,134,1693490410.668991,1693486800, -223437,,,3.7560708754003698,0.795116047833665,25.8626884157831,,,,135,1693490410.6691625,1693486800, -223438,,,,,,,53.326,53.326,137,1693490410.669203,1693486800, -223439,,,,,,,0.351,53.44599999999535,138,1693490410.6692393,1693486800, -223440,,,22.98402324,0.0,701.0,,,,139,1693490410.6692743,1693486800, -223441,,,75.95798150138889,0.0,1478.0,,,,140,1693490410.6693094,1693486800, -223442,,,69.14209928444444,0.0,1307.0,,,,141,1693490410.6693497,1693486800, -223443,,,0.0259395081361111,0.0,1.0,,,,142,1693490410.6693835,1693486800, -223444,,,119.81976169416669,117.0,121.0,,,,143,1693490410.6694255,1693486800, -223445,,,0.6391834504444445,0.0,12.328,,,,144,1693490410.669459,1693486800, -223446,,,-58.17436646861111,-62.0,-55.0,,,,145,1693490410.6694922,1693486800, -223447,,,,,,,417.153,417.153,151,1693490410.669526,1693486800, -223448,,,,,,,1.434,419.3019999998578,152,1693490410.669559,1693486800, -223449,,,94.19747341361112,89.0,166.0,,,,153,1693490410.6695988,1693486800, -223450,,,109.34501276055556,102.0,196.0,,,,154,1693490410.6696374,1693486800, -223451,,,54.58623183722222,0.0,166.0,,,,155,1693490410.6696706,1693486800, -223452,,,0.8620992889305553,0.53,1.0,,,,156,1693490410.669704,1693486800, -223453,,,128.33268944583332,126.0,129.0,,,,146,1693490410.6697376,1693486800, -223454,,,0.8522188385616668,0.797,1.52,,,,55,1693490410.6697774,1693486800, -223455,,,-64.02466302694444,-69.0,-61.0,,,,45,1693490410.669826,1693486800, -223456,,,541.0880885414805,181.98,3687.5,,,,59,1693490410.6698625,1693486800, -223457,,,,,,,4180.1585,4180.074999999999,44,1693490410.6699052,1693486800, -223458,,,,,,,0.0018,0.0,58,1693490410.6699393,1693486800, -223459,,,122.995169666375,121.78,124.05,,,,35,1693490410.669973,1693486800, -223460,,,838.2155077471779,60.73,3202.92,,,,36,1693490410.6700568,1693486800, -223461,,,,,,,3329.617,3329.4422000000004,41,1693490410.6700957,1693486800, -223462,,,,,,,2.4905,2.4905,40,1693490410.6701305,1693486800, -223463,,,122.99516967873056,121.78,124.05,,,,24,1693490410.6701653,1693486800, -223464,,,1379.3039153992834,269.34,6800.21,,,,28,1693490410.6701992,1693486800, -223465,,,7509.074397410903,7508.3853,7509.7755,,,,29,1693490410.6702323,1693486800, -223466,,,,,,,1290.6541,7431.302399999909,57,1693490410.6702662,1693486800, -223467,,,,,,,35.5013927400005,3058.8037191799745,52,1693490410.6702993,1693486800,1693309056.689075 -223468,,,423.0,423.0,423.0,,,,5,1693490410.670333,1693486800, -223469,,,162.84340299833335,154.0,171.0,,,,6,1693490410.6703672,1693486800, -223470,,,1.2,1.2,1.2,,,,7,1693490410.670401,1693486800, -223471,,,,,,,6.58624,17.000573999999997,8,1693490410.6704354,1693486800, -223472,,,122.8,122.8,122.8,,,,11,1693490410.670469,1693486800, -223473,,,0.02,0.02,0.02,,,,12,1693490410.6705024,1693486800, -223474,,,72.70000000000002,72.7,72.7,,,,22,1693490410.6705422,1693486800, -223475,,,55.95119925833334,54.0,57.0,,,,14,1693490410.670577,1693486800, -223476,,,100.0,100.0,100.0,,,,17,1693490410.6706114,1693486800, -223477,,,72.70000000000002,72.7,72.7,,,,18,1693490410.6706457,1693486800, -223478,,,0.0,0.0,0.0,,,,19,1693490410.670679,1693486800, -223479,,,0.0,0.0,0.0,,,,20,1693490410.6707125,1693486800, -223499,,,11.962239059256497,0.694933503553959,1034.65585031309,,,,134,1693494011.214662,1693490400, -223500,,,1.5291151096953142,0.618044196106215,14.7467044271193,,,,135,1693494011.2148347,1693490400, -223501,,,,,,,53.348,53.348,137,1693494011.2148776,1693490400, -223502,,,,,,,0.374,53.46899999999536,138,1693494011.2149155,1693490400, -223503,,,23.633722658333337,0.0,696.0,,,,139,1693494011.214953,1693490400, -223504,,,79.92937595916668,0.0,1643.0,,,,140,1693494011.214991,1693490400, -223505,,,73.14214454305555,0.0,1493.0,,,,141,1693494011.2150776,1693490400, -223506,,,0.0222645444666666,0.0,1.0,,,,142,1693494011.2151172,1693490400, -223507,,,119.47312228944443,117.0,120.0,,,,143,1693494011.215152,1693490400, -223508,,,0.6756615416683333,0.0,13.74,,,,144,1693494011.2151868,1693490400, -223509,,,-57.41579488861112,-63.0,-55.0,,,,145,1693494011.2152207,1693490400, -223510,,,,,,,417.247,417.247,151,1693494011.2152538,1693490400, -223511,,,,,,,1.528,419.3959999998576,152,1693494011.2152882,1693490400, -223512,,,93.23134967416668,89.0,128.0,,,,153,1693494011.2153213,1693490400, -223513,,,108.35902663722224,103.0,152.0,,,,154,1693494011.215355,1693490400, -223514,,,54.40244235194445,0.0,110.0,,,,155,1693494011.215389,1693490400, -223515,,,0.8610389509305555,0.65,1.0,,,,156,1693494011.2154224,1693490400, -223516,,,127.9673585763889,126.0,129.0,,,,146,1693494011.2154565,1693490400, -223517,,,0.8475345864299998,0.803,1.19,,,,55,1693494011.2154913,1693490400, -223518,,,-63.24633873972221,-67.0,-60.0,,,,45,1693494011.2155275,1693490400, -223519,,,250.57351935978335,144.84,2529.65,,,,59,1693494011.215567,1693490400, -223520,,,,,,,4180.4081,4180.324599999999,44,1693494011.2156017,1693490400, -223521,,,,,,,0.0018,0.0,58,1693494011.2156358,1693490400, -223522,,,123.04984112395556,122.55,123.96,,,,35,1693494011.2156804,1693490400, -223523,,,112.7319418514889,38.28,351.3,,,,36,1693494011.2157404,1693490400, -223524,,,,,,,3329.7289,3329.5541000000003,41,1693494011.21578,1693490400, -223525,,,,,,,2.4905,2.4905,40,1693494011.2158165,1693490400, -223526,,,123.04984111621944,122.55,123.96,,,,24,1693494011.2158513,1693490400, -223527,,,363.3054242596695,183.29,2595.79,,,,28,1693494011.2158854,1693490400, -223528,,,7509.955248007587,7509.7755,7510.137,,,,29,1693494011.2159214,1693490400, -223529,,,,,,,1291.0156,7431.663899999909,57,1693494011.2159555,1693490400, -223530,,,,,,,35.6501138400005,3058.952440279974,52,1693494011.2159898,1693490400,1693309056.689075 -223531,,,423.0,423.0,423.0,,,,5,1693494011.2160523,1693490400, -223532,,,179.3987837413889,171.0,188.0,,,,6,1693494011.216089,1693490400, -223533,,,1.2,1.2,1.2,,,,7,1693494011.216123,1693490400, -223534,,,,,,,6.588594,17.002927999999997,8,1693494011.2161577,1693490400, -223535,,,122.3,122.3,122.3,,,,11,1693494011.2161915,1693490400, -223536,,,0.0185163807684866,0.0,0.021,,,,12,1693494011.216225,1693490400, -223537,,,70.58241466447221,69.6,72.7,,,,22,1693494011.2162592,1693490400, -223538,,,48.724059786666665,45.0,55.0,,,,14,1693494011.2162924,1693490400, -223539,,,100.0,100.0,100.0,,,,17,1693494011.2163255,1693490400, -223540,,,70.55471737305555,69.6,72.7,,,,18,1693494011.216362,1693490400, -223541,,,0.0,0.0,0.0,,,,19,1693494011.216395,1693490400, -223542,,,0.0,0.0,0.0,,,,20,1693494011.2164285,1693490400, -224198,,,175.6960313604901,0.851301487422292,1662.24480129525,,,,134,1693533611.7734833,1693530000, -224199,,,7.006766483020225,0.694758628252294,79.607051977431,,,,135,1693533611.7736576,1693530000, -224200,,,,,,,53.571,53.571,137,1693533611.773734,1693530000, -224201,,,,,,,0.058,53.69099999999535,138,1693533611.773798,1693530000, -224202,,,18.767134919444448,0.0,713.0,,,,139,1693533611.7738683,1693530000, -224203,,,64.36041812583333,0.0,1792.0,,,,140,1693533611.7739432,1693530000, -224204,,,58.98017302305556,0.0,1648.0,,,,141,1693533611.774012,1693530000, -224205,,,0.0213852826333333,0.0,1.0,,,,142,1693533611.7741497,1693530000, -224206,,,120.469636535,117.0,121.0,,,,143,1693533611.7742202,1693530000, -224207,,,0.5380764095416667,0.0,14.856,,,,144,1693533611.774296,1693530000, -224208,,,-56.16360400583334,-60.0,-53.0,,,,145,1693533611.7743657,1693530000, -224209,,,,,,,418.282,418.282,151,1693533611.7744377,1693530000, -224210,,,,,,,0.283,420.4319999998556,152,1693533611.7745073,1693530000, -224211,,,93.49877995305556,89.0,134.0,,,,153,1693533611.77458,1693530000, -224212,,,108.63114965388888,102.0,153.0,,,,154,1693533611.7746472,1693530000, -224213,,,54.44940456111112,0.0,118.0,,,,155,1693533611.7747483,1693530000, -224214,,,0.8612894740555556,0.64,1.0,,,,156,1693533611.774819,1693530000, -224215,,,129.1154056911111,127.0,130.0,,,,146,1693533611.774878,1693530000, -224216,,,0.8418763425022221,0.793,1.176,,,,55,1693533611.7749376,1693530000, -224217,,,-63.09570076944444,-68.0,-59.0,,,,45,1693533611.775008,1693530000, -223593,,,,,,,35.9138212400006,3059.216147679974,52,1693497611.019497,1693494000,1693309056.689075 -223594,,,423.0,423.0,423.0,,,,5,1693497611.0195456,1693494000, -223595,,,195.81659219527776,188.0,204.0,,,,6,1693497611.0195994,1693494000, -223596,,,1.2,1.2,1.2,,,,7,1693497611.0196526,1693494000, -223597,,,,,,,6.588594,17.002927999999997,8,1693497611.0197055,1693494000, -223598,,,122.3,122.3,122.3,,,,11,1693497611.0197594,1693494000, -223599,,,0.021,0.021,0.021,,,,12,1693497611.0197985,1693494000, -223600,,,69.70545806994444,69.6,70.0,,,,22,1693497611.0198414,1693494000, -223601,,,47.347055000833336,47.0,49.0,,,,14,1693497611.0198855,1693494000, -223602,,,100.0,100.0,100.0,,,,17,1693497611.0199287,1693494000, -223603,,,69.70670997299999,69.6,70.0,,,,18,1693497611.019972,1693494000, -223604,,,0.0,0.0,0.0,,,,19,1693497611.0200405,1693494000, -223605,,,0.0,0.0,0.0,,,,20,1693497611.0200837,1693494000, -224261,,,83.12867126597536,1.45931950647311,659.74812743727,,,,134,1693537211.6407404,1693533600, -224262,,,3.670993358448989,1.58864509499385,14.4524689259673,,,,135,1693537211.640919,1693533600, -224263,,,,,,,53.589,53.589,137,1693537211.6409998,1693533600, -224264,,,,,,,0.077,53.70999999999535,138,1693537211.6411772,1693533600, -224265,,,19.085377793055557,0.0,715.0,,,,139,1693537211.6412578,1693533600, -224266,,,63.3012922025,0.0,1351.0,,,,140,1693537211.6413145,1693533600, -224267,,,57.66338765805555,0.0,1163.0,,,,141,1693537211.6413853,1693533600, -224268,,,0.0226638731777777,0.0,1.0,,,,142,1693537211.641484,1693533600, -224269,,,120.8382830527778,118.0,122.0,,,,143,1693537211.641579,1693533600, -224270,,,0.5287429437900001,0.0,11.224,,,,144,1693537211.641647,1693533600, -224271,,,-56.06298095361112,-59.0,-54.0,,,,145,1693537211.641705,1693533600, -224272,,,,,,,418.384,418.384,151,1693537211.6417615,1693533600, -224273,,,,,,,0.385,420.5339999998556,152,1693537211.6418183,1693533600, -224274,,,101.0498025066666,92.0,134.0,,,,153,1693537211.6418736,1693533600, -224275,,,117.28738036388891,108.0,162.0,,,,154,1693537211.641926,1693533600, -224276,,,58.71584695166666,0.0,129.0,,,,155,1693537211.6419797,1693533600, -224277,,,0.8623171261111112,0.6,1.0,,,,156,1693537211.64209,1693533600, -224278,,,129.48383838083333,128.0,130.0,,,,146,1693537211.6421475,1693533600, -224279,,,0.906427850707778,0.828,1.251,,,,55,1693537211.642209,1693533600, -224280,,,-63.81569395500001,-70.0,-60.0,,,,45,1693537211.6422634,1693533600, -224281,,,382.49520522654166,176.22,2377.87,,,,59,1693537211.6423132,1693533600, -224282,,,,,,,4188.7814,4188.697899999999,44,1693537211.6423552,1693533600, -224283,,,,,,,0.0018,0.0,58,1693537211.6423995,1693533600, -224284,,,124.1735390031389,123.37,124.87,,,,35,1693537211.642443,1693533600, -224285,,,627.0012311604415,461.5,1389.12,,,,36,1693537211.642487,1693533600, -224286,,,,,,,3337.7394,3337.5646,41,1693537211.6425304,1693533600, -224287,,,,,,,2.4905,2.4905,40,1693537211.6425762,1693533600, -224288,,,124.17353901528054,123.37,124.87,,,,24,1693537211.6426291,1693533600, -224289,,,1009.4961978274864,639.16,3720.95,,,,28,1693537211.6426744,1693533600, -224290,,,7526.071673448859,7525.5056,7526.5208,,,,29,1693537211.6427171,1693533600, -224291,,,,,,,1307.3994,7448.047699999909,57,1693537211.6427634,1693533600, -224292,,,,,,,42.3904091600007,3065.692735599975,52,1693537211.6428034,1693533600,1693309056.689075 -224293,,,423.0,423.0,423.0,,,,5,1693537211.6428452,1693533600, -224294,,,363.8776822716666,357.0,371.0,,,,6,1693537211.6428866,1693533600, -224295,,,72.55878673544444,72.0,73.0,,,,22,1693537211.642927,1693533600, -224296,,,50.27062677555555,48.0,51.0,,,,14,1693537211.6429636,1693533600, -224297,,,100.0,100.0,100.0,,,,17,1693537211.6429996,1693533600, -224298,,,73.72232681483335,73.6,73.8,,,,18,1693537211.6430707,1693533600, -224299,,,0.0,0.0,0.0,,,,19,1693537211.6431074,1693533600, -224300,,,0.0,0.0,0.0,,,,20,1693537211.6431446,1693533600, -223690,,,236.4934622713389,0.713814099204003,1482.48096618315,,,,134,1693504811.126409,1693501200, -223691,,,6.983829533890268,0.650141152376065,146.201252731781,,,,135,1693504811.1266425,1693501200, -223692,,,,,,,53.412,53.412,137,1693504811.1267445,1693501200, -223693,,,,,,,0.437,53.53199999999535,138,1693504811.1268303,1693501200, -223694,,,21.727751496666663,0.0,710.0,,,,139,1693504811.1269026,1693501200, -223695,,,71.20352650083333,0.0,1149.0,,,,140,1693504811.1269543,1693501200, -223696,,,64.57941936583335,0.0,1136.0,,,,141,1693504811.1270013,1693501200, -223697,,,0.0226453512388888,0.0,1.0,,,,142,1693504811.1271088,1693501200, -223698,,,119.96916462055556,117.0,121.0,,,,143,1693504811.1271667,1693501200, -223699,,,0.5986178032272222,0.0,9.585,,,,144,1693504811.127215,1693501200, -223700,,,-56.3373632775,-63.0,-52.0,,,,145,1693504811.1272604,1693501200, -223701,,,,,,,417.53,417.53,151,1693504811.1273065,1693501200, -223702,,,,,,,1.811,419.678999999857,152,1693504811.1273568,1693501200, -223703,,,92.94437886527778,89.0,128.0,,,,153,1693504811.1274016,1693501200, -223704,,,108.44588648277778,103.0,141.0,,,,154,1693504811.1274471,1693501200, -223705,,,55.0805387075,0.0,108.0,,,,155,1693504811.127493,1693501200, -223706,,,0.85765359985,0.64,1.0,,,,156,1693504811.1275394,1693501200, -223707,,,128.49797115416666,127.0,129.0,,,,146,1693504811.1275904,1693501200, -223708,,,0.8441658662330555,0.8,1.093,,,,55,1693504811.1276383,1693501200, -223709,,,-65.39082893361112,-70.0,-58.0,,,,45,1693504811.1276853,1693501200, -223710,,,278.3183760559778,185.2,1441.96,,,,59,1693504811.127731,1693501200, -223711,,,,,,,4181.554,4181.470499999999,44,1693504811.12777,1693501200, -223712,,,,,,,0.0018,0.0,58,1693504811.1278057,1693501200, -223713,,,123.523259703525,122.99,124.17,,,,35,1693504811.1278405,1693501200, -223714,,,108.44887574643056,40.95,460.86,,,,36,1693504811.1278758,1693501200, -223715,,,,,,,3330.3488,3330.1740000000004,41,1693504811.1279123,1693501200, -223716,,,,,,,2.4905,2.4905,40,1693504811.127948,1693501200, -223717,,,123.52325976154168,122.99,124.17,,,,24,1693504811.1279864,1693501200, -223718,,,386.76687608703605,246.5,1506.6,,,,28,1693504811.128043,1693501200, -223719,,,7511.714657915841,7511.5154,7511.9028,,,,29,1693504811.128083,1693501200, -223720,,,,,,,1292.7814,7433.429699999907,57,1693504811.1281252,1693501200, -223721,,,,,,,36.3765639600006,3059.678890399973,52,1693504811.1282315,1693501200,1693309056.689075 -223722,,,423.0,423.0,423.0,,,,5,1693504811.1282787,1693501200, -223723,,,228.08599476166668,220.0,236.0,,,,6,1693504811.1283164,1693501200, -223724,,,1.202857222142857,1.2,1.3,,,,7,1693504811.1283538,1693501200, -223725,,,,,,,6.591751,17.00608499999999,8,1693504811.1283913,1693501200, -223726,,,125.00206520633569,124.16,125.96,,,,9,1693504811.1284285,1693501200, -223727,,,-83.71667576909726,-91.0,-77.0,,,,10,1693504811.1284647,1693501200, -223728,,,122.7857649704762,122.0,123.4,,,,11,1693504811.1285002,1693501200, -223729,,,0.0127608181932655,0.0,0.021,,,,12,1693504811.1285377,1693501200, -223730,,,71.71556626838888,70.9,72.3,,,,22,1693504811.128575,1693501200, -223731,,,48.39157438916667,47.0,49.0,,,,14,1693504811.1286435,1693501200, -223732,,,100.0,100.0,100.0,,,,17,1693504811.128688,1693501200, -223733,,,71.72053180630556,70.9,72.3,,,,18,1693504811.128726,1693501200, -223734,,,0.0,0.0,0.0,,,,19,1693504811.1287818,1693501200, -223735,,,0.0,0.0,0.0,,,,20,1693504811.1288574,1693501200, -223938,,,46.85639810647533,0.734785121298552,2312.59994816927,,,,134,1693519211.2790143,1693515600, -223939,,,3.54072217606867,0.656977248748837,70.8041241841921,,,,135,1693519211.2792008,1693515600, -223940,,,,,,,53.492,53.492,137,1693519211.279242,1693515600, -223941,,,,,,,0.518,53.61299999999535,138,1693519211.27928,1693515600, -223942,,,20.278337880555554,0.0,687.0,,,,139,1693519211.2793152,1693515600, -223943,,,61.07418743750001,0.0,1660.0,,,,140,1693519211.2793505,1693515600, -223944,,,54.97023176333334,0.0,1512.0,,,,141,1693519211.2793849,1693515600, -223945,,,0.0205111750138888,0.0,1.0,,,,142,1693519211.2794206,1693515600, -223946,,,118.49448166555555,116.0,119.0,,,,143,1693519211.2794611,1693515600, -223947,,,0.5202078865530554,0.0,13.929,,,,144,1693519211.2794948,1693515600, -223948,,,-56.986861585555545,-60.0,-54.0,,,,145,1693519211.279528,1693515600, -223949,,,,,,,417.906,417.906,151,1693519211.279561,1693515600, -223950,,,,,,,2.187,420.0549999998564,152,1693519211.2795937,1693515600, -223951,,,93.1252631925,89.0,133.0,,,,153,1693519211.279626,1693515600, -223952,,,109.1211163625,103.0,147.0,,,,154,1693519211.279659,1693515600, -223953,,,56.14467088777778,0.0,101.0,,,,155,1693519211.279695,1693515600, -223820,,,61.9114619988889,0.0,1532.0,,,,141,1693512011.165601,1693508400, -223821,,,0.0203865394361111,0.0,1.0,,,,142,1693512011.1656356,1693508400, -223822,,,118.80638034138887,115.0,120.0,,,,143,1693512011.1656752,1693508400, -223823,,,0.5776518742083333,0.0,14.123,,,,144,1693512011.1657164,1693508400, -223824,,,-56.05519349111111,-60.0,-53.0,,,,145,1693512011.1657505,1693508400, -223825,,,,,,,417.718,417.718,151,1693512011.165783,1693508400, -223826,,,,,,,1.999,419.8669999998567,152,1693512011.165817,1693508400, -223827,,,93.0890708688889,89.0,130.0,,,,153,1693512011.1658504,1693508400, -223828,,,108.83476537444444,103.0,146.0,,,,154,1693512011.1658833,1693508400, -223829,,,55.68951837333333,0.0,111.0,,,,155,1693512011.1659167,1693508400, -223830,,,0.8558579158277779,0.65,1.0,,,,156,1693512011.1659555,1693508400, -223831,,,127.1128855636111,124.0,128.0,,,,146,1693512011.1659896,1693508400, -223832,,,0.8569083977519444,0.808,1.148,,,,55,1693512011.166058,1693508400, -223833,,,-66.55886258305556,-74.0,-62.0,,,,45,1693512011.1660955,1693508400, -223834,,,448.2336207863361,208.06,3411.96,,,,59,1693512011.1661284,1693508400, -223835,,,,,,,4182.2376,4182.1541,44,1693512011.1661625,1693508400, -223836,,,,,,,0.0018,0.0,58,1693512011.1661942,1693508400, -223837,,,122.31238089869446,120.93,123.33,,,,35,1693512011.1662266,1693508400, -223838,,,241.56071743994443,31.13,2534.53,,,,36,1693512011.166259,1693508400, -223839,,,,,,,3330.698,3330.5232,41,1693512011.166292,1693508400, -223840,,,,,,,2.4905,2.4905,40,1693512011.1663249,1693508400, -223841,,,122.31238111886668,120.93,123.33,,,,24,1693512011.1663597,1693508400, -223842,,,689.7954657360027,259.74,5826.78,,,,28,1693512011.1663923,1693508400, -223843,,,7512.57438484376,7512.2445,7512.9356,,,,29,1693512011.1664262,1693508400, -223844,,,,,,,1293.8142,7434.462499999909,57,1693512011.1664586,1693508400, -223845,,,,,,,36.8014578800006,3060.103784319974,52,1693512011.1664915,1693508400,1693309056.689075 -223846,,,423.0,423.0,423.0,,,,5,1693512011.1665246,1693508400, -223847,,,259.67036275416666,252.0,267.0,,,,6,1693512011.166557,1693508400, -223848,,,74.48703486011111,73.6,75.2,,,,22,1693512011.1665905,1693508400, -223849,,,46.81663669583333,45.0,49.0,,,,14,1693512011.1666255,1693508400, -223850,,,100.0,100.0,100.0,,,,17,1693512011.16666,1693508400, -223851,,,74.4918114451389,73.6,75.2,,,,18,1693512011.1666934,1693508400, -223852,,,0.0,0.0,0.0,,,,19,1693512011.1667268,1693508400, -223853,,,0.0,0.0,0.0,,,,20,1693512011.1667604,1693508400, -223873,,,339.5646756387679,0.752443663580991,2136.11648283753,,,,134,1693515611.190904,1693512000, -223874,,,5.197894017367622,0.682157339032776,28.9746247982162,,,,135,1693515611.1910925,1693512000, -223875,,,,,,,53.473,53.473,137,1693515611.1911435,1693512000, -223876,,,,,,,0.498,53.59299999999535,138,1693515611.1911888,1693512000, -223877,,,20.98801781111111,0.0,777.0,,,,139,1693515611.191231,1693512000, -223878,,,70.09501888833331,0.0,1605.0,,,,140,1693515611.1912725,1693512000, -223879,,,63.915067876111095,0.0,1433.0,,,,141,1693515611.1913135,1693512000, -223880,,,0.0230978665611111,0.0,1.0,,,,142,1693515611.191353,1693512000, -223881,,,118.1998594575,115.0,119.0,,,,143,1693515611.1913924,1693512000, -223882,,,0.5983440255302779,0.0,13.589,,,,144,1693515611.1914315,1693512000, -223883,,,-56.50710563166666,-61.0,-54.0,,,,145,1693515611.1914697,1693512000, -223884,,,,,,,417.812,417.812,151,1693515611.1915083,1693512000, -223885,,,,,,,2.093,419.9609999998565,152,1693515611.1915443,1693512000, -223886,,,93.1717336661111,89.0,133.0,,,,153,1693515611.1915798,1693512000, -223887,,,108.9906201613889,103.0,144.0,,,,154,1693515611.1916168,1693512000, -223888,,,55.79717017972222,0.0,112.0,,,,155,1693515611.191654,1693512000, -223889,,,0.8556175904500002,0.63,1.0,,,,156,1693515611.1916842,1693512000, -223890,,,126.42913131944444,125.0,128.0,,,,146,1693515611.1917143,1693512000, -223891,,,0.8623069059725,0.813,1.146,,,,55,1693515611.191744,1693512000, -223892,,,-67.52685115944443,-72.0,-64.0,,,,45,1693515611.191774,1693512000, -223893,,,744.1522556107749,249.86,3721.39,,,,59,1693515611.1918051,1693512000, -223894,,,,,,,4182.9571,4182.873599999999,44,1693515611.1918354,1693512000, -223895,,,,,,,0.0018,0.0,58,1693515611.1918652,1693512000, -223896,,,121.72596309585278,120.3,122.9,,,,35,1693515611.1918948,1693512000, -223897,,,492.4552687180168,30.56,2053.02,,,,36,1693515611.191928,1693512000, -223898,,,,,,,3331.1709,3330.9961000000003,41,1693515611.1919584,1693512000, -223899,,,,,,,2.4905,2.4905,40,1693515611.1919892,1693512000, -223900,,,121.72596294760832,120.3,122.9,,,,24,1693515611.1920464,1693512000, -223901,,,1236.6107757821112,305.17,5628.12,,,,28,1693515611.1920817,1693512000, -223902,,,7513.429863877758,7512.9356,7514.128,,,,29,1693515611.1921115,1693512000, -223903,,,,,,,1295.0066,7435.654899999908,57,1693515611.192142,1693512000, -223904,,,,,,,37.2920112400006,3060.594337679974,52,1693515611.1921716,1693512000,1693309056.689075 -223905,,,423.0,423.0,423.0,,,,5,1693515611.192202,1693512000, -223906,,,275.08684332694446,267.0,283.0,,,,6,1693515611.1922324,1693512000, -223907,,,1.2026240740916525,1.2,1.3,,,,7,1693515611.192262,1693512000, -223908,,,,,,,6.595623,17.009956999999993,8,1693515611.1922922,1693512000, -223909,,,128.42313265162716,128.3,128.48,,,,9,1693515611.1923227,1693512000, -223910,,,-81.80651485350614,-86.0,-79.0,,,,10,1693515611.192352,1693512000, -223911,,,120.82340834619023,120.4,121.6,,,,11,1693515611.1923816,1693512000, -223912,,,0.0160368500998687,0.0,0.021,,,,12,1693515611.192412,1693512000, -223913,,,75.71414140977778,75.0,76.3,,,,22,1693515611.1924434,1693512000, -223914,,,46.447176712777775,45.0,47.0,,,,14,1693515611.1924744,1693512000, -223915,,,100.0,100.0,100.0,,,,17,1693515611.1925044,1693512000, -223916,,,75.71786916727777,75.0,76.3,,,,18,1693515611.192534,1693512000, -223917,,,0.0,0.0,0.0,,,,19,1693515611.1925633,1693512000, -223918,,,0.0,0.0,0.0,,,,20,1693515611.1925929,1693512000, -224438,,,90.29458534057584,0.744172110436642,418.570885462682,,,,134,1693548010.5122406,1693544400, -224439,,,2.563503907786888,0.709373983230624,23.8041460759075,,,,135,1693548010.5123997,1693544400, -224440,,,,,,,53.647,53.647,137,1693548010.5124547,1693544400, -224441,,,,,,,0.135,53.767999999995325,138,1693548010.512499,1693544400, -224442,,,17.418112634444444,0.0,709.0,,,,139,1693548010.512543,1693544400, -224443,,,60.115694242500005,0.0,1583.0,,,,140,1693548010.5125918,1693544400, -224444,,,55.06727702333333,0.0,1422.0,,,,141,1693548010.5126362,1693544400, -224445,,,0.0221568543583333,0.0,1.0,,,,142,1693548010.5127134,1693544400, -224446,,,120.41632331111111,117.0,121.0,,,,143,1693548010.512753,1693544400, -224447,,,0.5043695115075001,0.0,13.188,,,,144,1693548010.5127888,1693544400, -224448,,,-55.69280795222223,-59.0,-53.0,,,,145,1693548010.5128243,1693544400, -224449,,,,,,,418.677,418.677,151,1693548010.512859,1693544400, -224450,,,,,,,0.677,420.8259999998552,152,1693548010.5128946,1693544400, -224451,,,93.06954219388888,88.0,127.0,,,,153,1693548010.5129306,1693544400, -224452,,,108.56850745611112,102.0,150.0,,,,154,1693548010.5129654,1693544400, -224453,,,55.197737665,0.0,114.0,,,,155,1693548010.513,1693544400, -224454,,,0.8580528950555554,0.64,1.0,,,,156,1693548010.5130644,1693544400, -224455,,,128.88102066555555,127.0,130.0,,,,146,1693548010.5131018,1693544400, -224456,,,0.8422530674944445,0.791,1.168,,,,55,1693548010.5131383,1693544400, -224457,,,-63.69648849222222,-70.0,-61.0,,,,45,1693548010.5131752,1693544400, -224458,,,679.4746522668582,191.62,3454.01,,,,59,1693548010.5132113,1693544400, -224459,,,,,,,4190.8496,4190.766099999999,44,1693548010.5132463,1693544400, -224460,,,,,,,0.0018,0.0,58,1693548010.5132997,1693544400, -224461,,,124.16084259138334,122.66,125.35,,,,35,1693548010.5133495,1693544400, -224462,,,379.8287757561,34.38,2590.56,,,,36,1693548010.5134003,1693544400, -224463,,,,,,,3339.4832,3339.3084000000003,41,1693548010.5134497,1693544400, -224464,,,,,,,2.4905,2.4905,40,1693548010.513492,1693544400, -224465,,,124.16084247411946,122.66,125.35,,,,24,1693548010.5135393,1693544400, -224466,,,1059.302783339164,230.5,5916.03,,,,28,1693548010.5135872,1693544400, -224467,,,7529.811648491108,7529.269,7530.3328,,,,29,1693548010.513628,1693544400, -224468,,,,,,,2.1418,7451.859699999908,57,1693548010.513674,1693544400, -224469,,,,,,,0.88113652,3067.2609923999757,52,1693548010.5137134,1693544400,1693540800.00411 -224470,,,385.0,385.0,385.0,,,,5,1693548010.513764,1693544400, -224471,,,21.824826437222224,15.0,29.0,,,,6,1693548010.513852,1693544400, -224472,,,10.0,10.0,10.0,,,,7,1693548010.513917,1693544400, -224473,,,,,,,6.669969,17.084302999999995,8,1693548010.5139632,1693544400, -224474,,,123.79999999999998,123.8,123.8,,,,11,1693548010.5140054,1693544400, -224475,,,0.086,0.086,0.086,,,,12,1693548010.5140803,1693544400, -224476,,,73.14014759105557,72.7,73.6,,,,22,1693548010.5141294,1693544400, -224477,,,49.746965341944446,49.0,51.0,,,,14,1693548010.5141704,1693544400, -224478,,,100.0,100.0,100.0,,,,17,1693548010.5142102,1693544400, -224479,,,73.50667367827778,73.2,73.6,,,,18,1693548010.5142558,1693544400, -224480,,,0.0,0.0,0.0,,,,19,1693548010.5143013,1693544400, -224481,,,0.0,0.0,0.0,,,,20,1693548010.514342,1693544400, -223954,,,0.8539386465583333,0.67,1.0,,,,156,1693519211.2797282,1693515600, -223955,,,126.7716966797222,125.0,128.0,,,,146,1693519211.2797608,1693515600, -223956,,,0.8610109054211111,0.814,1.164,,,,55,1693519211.2797935,1693515600, -223957,,,-65.83349162777778,-69.0,-63.0,,,,45,1693519211.279826,1693515600, -223958,,,858.1241753866806,275.34,4455.4,,,,59,1693519211.2798653,1693515600, -223959,,,,,,,4183.8012,4183.717699999999,44,1693519211.2798984,1693515600, -223960,,,,,,,0.0018,0.0,58,1693519211.2799304,1693515600, -223961,,,122.08243992723057,120.43,123.24,,,,35,1693519211.279965,1693515600, -223962,,,589.9213847352667,57.99,4132.28,,,,36,1693519211.2800035,1693515600, -223963,,,,,,,3331.742,3331.5672000000004,41,1693519211.280065,1693515600, -223964,,,,,,,2.4905,2.4905,40,1693519211.2801006,1693515600, -223965,,,122.08244008296668,120.43,123.24,,,,24,1693519211.280148,1693515600, -223966,,,1448.0422002601117,341.6,8586.03,,,,28,1693519211.2802129,1693515600, -223967,,,7515.110657521222,7514.128,7515.5432,,,,29,1693519211.280268,1693515600, -223968,,,,,,,1296.4218,7437.070099999907,57,1693519211.280315,1693515600, -223969,,,,,,,37.8742245200007,3061.1765509599745,52,1693519211.2803671,1693515600,1693309056.689075 -223970,,,423.0,423.0,423.0,,,,5,1693519211.2804189,1693515600, -223971,,,290.3158259266666,283.0,298.0,,,,6,1693519211.2804563,1693515600, -223972,,,1.2,1.2,1.2,,,,7,1693519211.280491,1693515600, -223973,,,,,,,6.596937,17.011270999999994,8,1693519211.280524,1693515600, -223974,,,128.48,128.48,128.48,,,,9,1693519211.2805564,1693515600, -223975,,,-83.0,-83.0,-83.0,,,,10,1693519211.2805903,1693515600, -223976,,,121.45273959465422,121.2,121.8,,,,11,1693519211.2806237,1693515600, -223977,,,0.0155210050660241,0.0,0.021,,,,12,1693519211.2806568,1693515600, -223978,,,76.6289219999722,76.3,76.8,,,,22,1693519211.28069,1693515600, -223979,,,43.99579117416667,43.0,46.0,,,,14,1693519211.2807224,1693515600, -223980,,,100.0,100.0,100.0,,,,17,1693519211.2807553,1693515600, -223981,,,76.62925327466665,76.3,76.8,,,,18,1693519211.280787,1693515600, -223982,,,0.0,0.0,0.0,,,,19,1693519211.280819,1693515600, -223983,,,0.0,0.0,0.0,,,,20,1693519211.280851,1693515600, -224003,,,97.11000232574804,0.751438728991778,4061.32250988631,,,,134,1693522811.1064324,1693519200, -224004,,,3.832381539790974,0.616847562401668,75.5847030403234,,,,135,1693522811.106621,1693519200, -224005,,,,,,,53.512,53.512,137,1693522811.1067114,1693519200, -224006,,,,,,,0.538,53.63299999999535,138,1693522811.1067886,1693519200, -224007,,,19.608255156111117,0.0,963.0,,,,139,1693522811.1068609,1693519200, -224008,,,71.58403642972222,0.0,1771.0,,,,140,1693522811.1069558,1693519200, -224009,,,65.97104644277779,0.0,1604.0,,,,141,1693522811.1070142,1693519200, -224010,,,0.0217131403749999,0.0,1.0,,,,142,1693522811.1071246,1693519200, -224011,,,119.4616146363889,97.0,120.0,,,,143,1693522811.107175,1693519200, -224012,,,0.6045601533266666,0.0,14.836,,,,144,1693522811.1072311,1693519200, -224013,,,-56.42047627111111,-60.0,-54.0,,,,145,1693522811.107278,1693519200, -224014,,,,,,,418.0,418.0,151,1693522811.1073265,1693519200, -224015,,,,,,,2.281,420.1489999998562,152,1693522811.1073737,1693519200, -224016,,,93.12533376916667,89.0,132.0,,,,153,1693522811.1074195,1693519200, -224017,,,109.21745805777778,103.0,154.0,,,,154,1693522811.1074655,1693519200, -224018,,,56.38567284277778,0.0,122.0,,,,155,1693522811.107512,1693519200, -224019,,,0.8532443780111111,0.61,1.0,,,,156,1693522811.1075592,1693519200, -224020,,,127.90220810972224,126.0,129.0,,,,146,1693522811.1076045,1693519200, -224021,,,0.853875859358889,0.804,1.198,,,,55,1693522811.1076505,1693519200, -224022,,,-65.95538900861114,-69.0,-62.0,,,,45,1693522811.1076949,1693519200, -224023,,,702.0919103960583,198.25,3506.66,,,,59,1693522811.1077404,1693519200, -224024,,,,,,,4184.5457,4184.462199999999,44,1693522811.107788,1693519200, -224025,,,,,,,0.0018,0.0,58,1693522811.1078346,1693519200, -224026,,,123.13247760195,121.55,124.34,,,,35,1693522811.1078794,1693519200, -224027,,,519.8164290230167,116.86,2773.2,,,,36,1693522811.1079242,1693519200, -224028,,,,,,,3332.3017,3332.1269,41,1693522811.1079698,1693519200, -224029,,,,,,,2.4905,2.4905,40,1693522811.1080153,1693519200, -224030,,,123.13247758518612,121.55,124.34,,,,24,1693522811.108095,1693519200, -224031,,,1221.9105330235363,316.4,6279.86,,,,28,1693522811.108143,1693519200, -224032,,,7516.548437538823,7515.5432,7516.8474,,,,29,1693522811.1081882,1693519200, -224033,,,,,,,1297.726,7438.374299999908,57,1693522811.1082337,1693519200, -224034,,,,,,,38.4107724000007,3061.713098839975,52,1693522811.1082785,1693519200,1693309056.689075 -224035,,,423.0,423.0,423.0,,,,5,1693522811.1083236,1693519200, -224036,,,305.3739306547222,298.0,313.0,,,,6,1693522811.1083689,1693519200, -224037,,,1.2025835552916666,1.2,1.3,,,,7,1693522811.108416,1693519200, -224038,,,,,,,6.598198,17.012531999999993,8,1693522811.108463,1693519200, -224039,,,125.34095542020717,123.98,126.86,,,,9,1693522811.1085088,1693519200, -224040,,,-88.15255678194184,-94.0,-79.0,,,,10,1693522811.1085536,1693519200, -224041,,,122.11300725724388,121.1,123.1,,,,11,1693522811.1085987,1693519200, -224042,,,0.0151847713357181,0.0,0.021,,,,12,1693522811.108643,1693519200, -224043,,,74.91196684197223,73.2,76.6,,,,22,1693522811.1086872,1693519200, -224044,,,44.39627253722222,43.0,45.0,,,,14,1693522811.108731,1693519200, -224045,,,100.0,100.0,100.0,,,,17,1693522811.1087756,1693519200, -224046,,,74.90132866302778,73.2,76.6,,,,18,1693522811.1088266,1693519200, -224047,,,0.0,0.0,0.0,,,,19,1693522811.1088717,1693519200, -224048,,,0.0,0.0,0.0,,,,20,1693522811.1089163,1693519200, -224068,,,213.7802690714388,0.841877666673634,4020.24204083638,,,,134,1693526411.1583457,1693522800, -224069,,,5.158926933020687,0.729991413087506,76.5396565886888,,,,135,1693526411.1584935,1693522800, -224070,,,,,,,53.532,53.532,137,1693526411.1585767,1693522800, -224071,,,,,,,0.02,53.65299999999535,138,1693526411.1586423,1693522800, -224072,,,20.744493862777777,0.0,710.0,,,,139,1693526411.1586971,1693522800, -224073,,,71.01583706833334,0.0,1415.0,,,,140,1693526411.1587417,1693522800, -224074,,,65.02010061388889,0.0,1229.0,,,,141,1693526411.1587834,1693522800, -224075,,,0.0206410326388888,0.0,1.0,,,,142,1693526411.1588235,1693522800, -224076,,,119.77166076888888,117.0,121.0,,,,143,1693526411.158865,1693522800, -224077,,,0.5982254822441667,0.0,11.756,,,,144,1693526411.1589062,1693522800, -224078,,,-56.127890695,-60.0,-53.0,,,,145,1693526411.158946,1693522800, -224079,,,,,,,418.094,418.094,151,1693526411.1589854,1693522800, -224080,,,,,,,0.094,420.242999999856,152,1693526411.1590576,1693522800, -224081,,,92.9202399622222,89.0,129.0,,,,153,1693526411.1591015,1693522800, -224082,,,109.03110036194444,104.0,144.0,,,,154,1693526411.159144,1693522800, -224083,,,56.261266371666665,0.0,109.0,,,,155,1693526411.1591864,1693522800, -224084,,,0.8528472148805554,0.65,1.0,,,,156,1693526411.1592283,1693522800, -224085,,,128.20873762027776,126.0,130.0,,,,146,1693526411.15927,1693522800, -224086,,,0.8503455227663889,0.803,1.121,,,,55,1693526411.1593034,1693522800, -224087,,,-64.4540267738889,-72.0,-60.0,,,,45,1693526411.1593733,1693522800, -224088,,,1762.0129655398862,170.78,4576.98,,,,59,1693526411.1594052,1693522800, -224089,,,,,,,4186.3102,4186.226699999999,44,1693526411.159439,1693522800, -224090,,,,,,,0.0018,0.0,58,1693526411.1594694,1693522800, -224091,,,123.0099069874833,121.33,125.04,,,,35,1693526411.1594987,1693522800, -224092,,,2009.19943509045,116.53,4077.25,,,,36,1693526411.159528,1693522800, -224093,,,,,,,3334.3091,3334.1343,41,1693526411.159558,1693522800, -224094,,,,,,,2.4905,2.4905,40,1693526411.1595874,1693522800, -224095,,,123.00990688778889,121.33,125.04,,,,24,1693526411.1596172,1693522800, -224096,,,3771.213690614977,328.94,8493.33,,,,28,1693526411.159648,1693522800, -224097,,,7518.330068663821,7516.8474,7520.6193,,,,29,1693526411.1596782,1693522800, -224098,,,,,,,1301.4979,7442.146199999908,57,1693526411.1597087,1693522800, -224099,,,,,,,39.9625320600008,3063.264858499975,52,1693526411.1597404,1693522800,1693309056.689075 -224100,,,423.0,423.0,423.0,,,,5,1693526411.1597707,1693522800, -224101,,,320.1885693005556,313.0,328.0,,,,6,1693526411.1598,1693522800, -224102,,,18.03624218177778,1.2,43.0,,,,7,1693526411.1598306,1693522800, -224103,,,,,,,6.61182,17.026153999999995,8,1693526411.1598616,1693522800, -224104,,,122.10297343328364,120.2,123.98,,,,9,1693526411.159892,1693522800, -224105,,,-84.30712221184292,-90.0,-79.0,,,,10,1693526411.1599228,1693522800, -224106,,,122.96958011425224,121.8,123.7,,,,11,1693526411.1599536,1693522800, -224107,,,0.1491012417944388,0.0,0.349,,,,12,1693526411.1599834,1693522800, -224108,,,73.26493897038888,72.3,74.1,,,,22,1693526411.1600137,1693522800, -224109,,,46.2604018925,45.0,49.0,,,,14,1693526411.1600878,1693522800, -224110,,,100.0,100.0,100.0,,,,17,1693526411.1601243,1693522800, -224111,,,72.7253538163889,72.0,73.2,,,,18,1693526411.1601744,1693522800, -224112,,,0.0,0.0,0.0,,,,19,1693526411.1602302,1693522800, -224113,,,0.0,0.0,0.0,,,,20,1693526411.160281,1693522800, -224320,,,164.93774911646852,1.1232024677091,2381.30110040075,,,,134,1693540810.4810846,1693537200, -224163,,,,,,,1304.81,7445.458299999908,57,1693530011.2671134,1693526400, -224164,,,,,,,41.3251300000007,3064.6274564399746,52,1693530011.2671723,1693526400,1693309056.689075 -224165,,,423.0,423.0,423.0,,,,5,1693530011.2672265,1693526400, -224166,,,334.8962682711111,328.0,342.0,,,,6,1693530011.2672796,1693526400, -224167,,,9.959914227009012,9.9,10.0,,,,7,1693530011.2673323,1693526400, -224168,,,,,,,6.619313,17.033646999999995,8,1693530011.2673843,1693526400, -224169,,,117.68,117.68,117.68,,,,9,1693530011.2674406,1693526400, -224170,,,-83.0,-83.0,-83.0,,,,10,1693530011.2674954,1693526400, -224171,,,122.9829094183143,122.4,123.1,,,,11,1693530011.2675512,1693526400, -224172,,,0.086,0.086,0.086,,,,12,1693530011.267607,1693526400, -224173,,,72.84331364616668,72.5,73.0,,,,22,1693530011.2676568,1693526400, -224174,,,52.20331485222223,49.0,53.0,,,,14,1693530011.267703,1693526400, -224175,,,100.0,100.0,100.0,,,,17,1693530011.267749,1693526400, -224176,,,73.3069415133889,73.2,73.6,,,,18,1693530011.2677965,1693526400, -224177,,,0.0,0.0,0.0,,,,19,1693530011.2678423,1693526400, -224178,,,0.0,0.0,0.0,,,,20,1693530011.2678888,1693526400, -224501,,,16.186810284661536,0.711827226023836,1081.73959792337,,,,134,1693551610.5122776,1693548000, -224502,,,3.005253533332357,0.66533535792679,56.0065726788158,,,,135,1693551610.5124216,1693548000, -224503,,,,,,,53.666,53.666,137,1693551610.5124707,1693548000, -224504,,,,,,,0.154,53.78699999999533,138,1693551610.512516,1693548000, -224505,,,17.689934475555557,0.0,716.0,,,,139,1693551610.5125597,1693548000, -224506,,,62.46841032444444,0.0,1768.0,,,,140,1693551610.512602,1693548000, -224507,,,57.39405434027777,0.0,1622.0,,,,141,1693551610.512645,1693548000, -224508,,,0.0193763102833333,0.0,1.0,,,,142,1693551610.5126884,1693548000, -224509,,,120.98562667666666,119.0,122.0,,,,143,1693551610.5127306,1693548000, -224510,,,0.5214608609563889,0.0,14.836,,,,144,1693551610.5127723,1693548000, -224511,,,-55.96760686472222,-60.0,-53.0,,,,145,1693551610.512815,1693548000, -224512,,,,,,,418.771,418.771,151,1693551610.5128577,1693548000, -224513,,,,,,,0.771,420.9199999998551,152,1693551610.512906,1693548000, -224514,,,93.04517886972222,12.0,130.0,,,,153,1693551610.5129485,1693548000, -224515,,,108.37060005777778,12.0,147.0,,,,154,1693551610.51299,1693548000, -224516,,,54.86032823611112,0.0,116.0,,,,155,1693551610.5130694,1693548000, -224517,,,0.8593080085666669,0.62,1.0,,,,156,1693551610.513116,1693548000, -224518,,,129.56525529833337,15.0,130.0,,,,146,1693551610.5131586,1693548000, -224519,,,0.836726018496389,0.793,1.142,,,,55,1693551610.5132012,1693548000, -224520,,,-63.60494621611111,-70.0,-61.0,,,,45,1693551610.513243,1693548000, -224521,,,734.125078620414,172.85,2166.2,,,,59,1693551610.5132864,1693548000, -224522,,,,,,,4191.587,4191.5035,44,1693551610.5133295,1693548000, -224523,,,,,,,0.0018,0.0,58,1693551610.51337,1693548000, -224524,,,125.08502228515,124.27,125.7,,,,35,1693551610.5134175,1693548000, -224525,,,114.93527259660276,34.72,1196.74,,,,36,1693551610.5134578,1693548000, -224526,,,,,,,3339.5964,3339.4216,41,1693551610.5134983,1693548000, -224527,,,,,,,2.4905,2.4905,40,1693551610.5135462,1693548000, -224528,,,125.08502223272778,124.27,125.7,,,,24,1693551610.5135803,1693548000, -224529,,,849.0599398971807,242.63,2311.87,,,,28,1693551610.513613,1693548000, -224530,,,7530.808145132654,7530.3328,7531.1834,,,,29,1693551610.513646,1693548000, -224531,,,,,,,2.9924,7452.710299999909,57,1693551610.513679,1693548000, -224532,,,,,,,1.23107336,3067.610929239974,52,1693551610.5137136,1693548000,1693540800.00411 -224533,,,385.0,385.0,385.0,,,,5,1693551610.5137465,1693548000, -224534,,,36.07580451611111,29.0,43.0,,,,6,1693551610.5137851,1693548000, -224535,,,10.01007447490127,10.0,10.1,,,,7,1693551610.5138173,1693548000, -224536,,,,,,,6.682364,17.096697999999996,8,1693551610.5138502,1693548000, -224537,,,111.432097711154,111.2,111.74,,,,9,1693551610.513883,1693548000, -224538,,,-85.58680408715607,-90.0,-80.0,,,,10,1693551610.5139167,1693548000, -224539,,,124.09811072240424,123.5,124.4,,,,11,1693551610.5139496,1693548000, -224540,,,0.0860977820599999,0.086,0.087,,,,12,1693551610.5139835,1693548000, -224541,,,72.32534804125001,72.0,72.9,,,,22,1693551610.514018,1693548000, -224542,,,52.0359669425,51.0,53.0,,,,14,1693551610.5140862,1693548000, -224543,,,100.0,100.0,100.0,,,,17,1693551610.514122,1693548000, -224544,,,73.09849778894444,73.0,73.2,,,,18,1693551610.5141566,1693548000, -224545,,,0.0,0.0,0.0,,,,19,1693551610.5141912,1693548000, -224546,,,0.0,0.0,0.0,,,,20,1693551610.5142272,1693548000, -224218,,,599.5081249377029,170.97,3420.59,,,,59,1693533611.7751243,1693530000, -224219,,,,,,,4188.3942,4188.310699999999,44,1693533611.775196,1693530000, -224220,,,,,,,0.0018,0.0,58,1693533611.7752645,1693530000, -224221,,,123.80243235347776,122.36,125.0,,,,35,1693533611.775333,1693530000, -224222,,,871.4091233850055,420.93,3762.36,,,,36,1693533611.7753997,1693530000, -224223,,,,,,,3337.1114,3336.9366,41,1693533611.775465,1693530000, -224224,,,,,,,2.4905,2.4905,40,1693533611.77553,1693530000, -224225,,,123.80243228134442,122.36,125.0,,,,24,1693533611.775593,1693530000, -224226,,,1470.9205763515392,617.33,7182.95,,,,28,1693533611.775664,1693530000, -224227,,,7524.832678610209,7523.9314,7525.5056,,,,29,1693533611.7757294,1693530000, -224228,,,,,,,1306.3842,7447.032499999908,57,1693533611.7758057,1693530000, -224229,,,,,,,41.9727558800007,3065.275082319975,52,1693533611.775875,1693530000,1693309056.689075 -224230,,,423.0,423.0,423.0,,,,5,1693533611.7759457,1693530000, -224231,,,349.4452413461111,342.0,357.0,,,,6,1693533611.7760105,1693530000, -224232,,,10.0,10.0,10.0,,,,7,1693533611.7761018,1693530000, -224233,,,,,,,6.626153,17.040486999999995,8,1693533611.776147,1693530000, -224234,,,122.6,122.6,122.6,,,,11,1693533611.7761838,1693530000, -224235,,,0.087,0.087,0.087,,,,12,1693533611.7762218,1693530000, -224236,,,72.67333454055556,72.3,73.0,,,,22,1693533611.77626,1693530000, -224237,,,52.81687691361112,51.0,56.0,,,,14,1693533611.7762966,1693530000, -224238,,,100.0,100.0,100.0,,,,17,1693533611.7763329,1693530000, -224239,,,73.31930659166666,73.0,73.8,,,,18,1693533611.776369,1693530000, -224240,,,0.0,0.0,0.0,,,,19,1693533611.7764058,1693530000, -224241,,,0.0,0.0,0.0,,,,20,1693533611.776444,1693530000, -224696,,,102.3408618898606,0.759185373053289,8573.25602741594,,,,134,1693562410.9018342,1693558800, -224697,,,18.65985807562159,0.659800442398186,1107.57542847006,,,,135,1693562410.9020035,1693558800, -224698,,,,,,,53.724,53.724,137,1693562410.9021387,1693558800, -224699,,,,,,,0.212,53.84499999999531,138,1693562410.9022217,1693558800, -224700,,,18.205878461944444,0.0,732.0,,,,139,1693562410.9022903,1693558800, -224701,,,65.22748795277778,0.0,1590.0,,,,140,1693562410.9023578,1693558800, -224702,,,60.050321150277775,0.0,1414.0,,,,141,1693562410.9024534,1693558800, -224703,,,0.0194892425333333,0.0,1.0,,,,142,1693562410.9025483,1693558800, -224704,,,122.02271559,120.0,123.0,,,,143,1693562410.9026144,1693558800, -224705,,,0.5397832723691666,0.0,12.988,,,,144,1693562410.9026744,1693558800, -224706,,,-55.882246819166674,-60.0,-52.0,,,,145,1693562410.9027386,1693558800, -224707,,,,,,,419.063,419.063,151,1693562410.902797,1693558800, -224708,,,,,,,1.063,421.2119999998546,152,1693562410.9028544,1693558800, -224709,,,102.34134475777776,89.0,142.0,,,,153,1693562410.9029117,1693558800, -224710,,,117.44641563277776,103.0,159.0,,,,154,1693562410.9029691,1693558800, -224711,,,56.41940104555556,0.0,104.0,,,,155,1693562410.9030604,1693558800, -224712,,,0.8705436769972219,0.68,1.0,,,,156,1693562410.9031243,1693558800, -224713,,,130.85163405749998,129.0,131.0,,,,146,1693562410.903182,1693558800, -224714,,,0.8986677052719444,0.786,1.216,,,,55,1693562410.9032412,1693558800, -224715,,,-63.58286814388888,-67.0,-61.0,,,,45,1693562410.9033058,1693558800, -224716,,,233.9779255948945,169.29,1608.45,,,,59,1693562410.9033694,1693558800, -224717,,,,,,,4192.4628,4192.3793,44,1693562410.903472,1693558800, -224718,,,,,,,0.0018,0.0,58,1693562410.9035263,1693558800, -224719,,,125.75051626420554,124.5,126.61,,,,35,1693562410.9035702,1693558800, -224720,,,80.77490417993333,35.53,1585.49,,,,36,1693562410.9036157,1693558800, -224721,,,,,,,3340.0056,3339.8308,41,1693562410.9036596,1693558800, -224722,,,,,,,2.4905,2.4905,40,1693562410.9037044,1693558800, -224723,,,125.75051616768336,124.5,126.61,,,,24,1693562410.903747,1693558800, -224724,,,314.75284625152494,205.69,1802.6,,,,28,1693562410.90379,1693558800, -224725,,,7532.298232277564,7532.155,7532.4684,,,,29,1693562410.903834,1693558800, -224726,,,,,,,4.2774,7453.9952999999105,57,1693562410.9038744,1693558800, -224727,,,,,,,1.75972236,3068.1395782399745,52,1693562410.903909,1693558800,1693540800.00411 -224728,,,385.0,385.0,385.0,,,,5,1693562410.9039435,1693558800, -224729,,,78.68203431916668,72.0,86.0,,,,6,1693562410.903978,1693558800, -224730,,,10.025032188311364,10.0,10.1,,,,7,1693562410.9040132,1693558800, -224731,,,,,,,6.712386,17.126720000000002,8,1693562410.9040763,1693558800, -224732,,,108.70236656483284,107.78,109.04,,,,9,1693562410.9041123,1693558800, -224733,,,-83.60631386248077,-90.0,-78.0,,,,10,1693562410.9041486,1693558800, -224734,,,124.97698384797796,124.0,125.5,,,,11,1693562410.9041831,1693558800, -224735,,,0.0858576590652777,0.085,0.087,,,,12,1693562410.9042172,1693558800, -224736,,,71.05541792647222,70.7,71.4,,,,22,1693562410.9042532,1693558800, -224737,,,55.0,55.0,55.0,,,,14,1693562410.9042883,1693558800, -224738,,,100.0,100.0,100.0,,,,17,1693562410.9043236,1693558800, -224739,,,71.85252912433333,71.4,72.1,,,,18,1693562410.9043615,1693558800, -224740,,,0.0,0.0,0.0,,,,19,1693562410.9043972,1693558800, -224741,,,0.0,0.0,0.0,,,,20,1693562410.904432,1693558800, -224379,,,177.31193038280443,1.38746725577276,409.576132954285,,,,134,1693544410.4716406,1693540800, -224380,,,2.737084319044102,1.055796876786,9.00553722796888,,,,135,1693544410.471779,1693540800, -224381,,,,,,,53.628,53.628,137,1693544410.4718244,1693540800, -224382,,,,,,,0.116,53.74899999999533,138,1693544410.4718776,1693540800, -224383,,,20.02261764333333,0.0,717.0,,,,139,1693544410.471975,1693540800, -224384,,,71.23609284361112,0.0,1174.0,,,,140,1693544410.4720538,1693540800, -224385,,,65.50639523861112,0.0,1167.0,,,,141,1693544410.4720988,1693540800, -224386,,,0.0193785813888888,0.0,1.0,,,,142,1693544410.4721444,1693540800, -224387,,,120.7283697775,118.0,122.0,,,,143,1693544410.472185,1693540800, -224388,,,0.5957887818458333,0.0,9.727,,,,144,1693544410.4722247,1693540800, -224389,,,-55.75061063333333,-59.0,-53.0,,,,145,1693544410.472263,1693540800, -224390,,,,,,,418.582,418.582,151,1693544410.4723053,1693540800, -224391,,,,,,,0.583,420.7319999998554,152,1693544410.4723482,1693540800, -224392,,,93.79749246944444,89.0,133.0,,,,153,1693544410.4723911,1693540800, -224393,,,108.6451497763889,103.0,147.0,,,,154,1693544410.4724329,1693540800, -224394,,,54.04450690249999,0.0,107.0,,,,155,1693544410.4724677,1693540800, -224395,,,0.8638863597666665,0.65,1.0,,,,156,1693544410.4725025,1693540800, -224396,,,129.27177741777777,127.0,130.0,,,,146,1693544410.472537,1693540800, -224397,,,0.8407120191480558,0.791,1.144,,,,55,1693544410.4725718,1693540800, -224398,,,-63.82257885027778,-69.0,-62.0,,,,45,1693544410.4726064,1693540800, -224399,,,633.831078637836,194.22,2224.28,,,,59,1693544410.4726396,1693540800, -224400,,,,,,,4190.1748,4190.091299999999,44,1693544410.4726725,1693540800, -224401,,,,,,,0.0018,0.0,58,1693544410.4727073,1693540800, -224402,,,124.36386680108056,123.23,125.52,,,,35,1693544410.4727414,1693540800, -224403,,,447.1678218844583,385.19,1754.51,,,,36,1693544410.4727757,1693540800, -224404,,,,,,,3339.0942,3338.9194,41,1693544410.4728096,1693540800, -224405,,,,,,,2.4905,2.4905,40,1693544410.4728446,1693540800, -224406,,,124.36386696640557,123.23,125.52,,,,24,1693544410.4728796,1693540800, -224407,,,1080.9995226222416,586.06,2615.64,,,,28,1693544410.4729242,1693540800, -224408,,,7528.813248534711,7528.191,7529.269,,,,29,1693544410.4729848,1693540800, -224409,,,,,,,1.078,7450.795899999908,57,1693544410.4730463,1693540800, -224410,,,,,,,0.4434892,3066.823345079976,52,1693544410.4730847,1693540800,1693540800.00411 -224411,,,385.2238055283333,385.0,423.0,,,,5,1693544410.4731195,1693540800, -224412,,,9.797692026666668,0.0,385.0,,,,6,1693544410.4731536,1693540800, -224413,,,73.25061893172223,73.0,73.4,,,,22,1693544410.4731932,1693540800, -224414,,,49.0,49.0,49.0,,,,14,1693544410.4732275,1693540800, -224415,,,100.0,100.0,100.0,,,,17,1693544410.4732666,1693540800, -224416,,,73.60000000000001,73.6,73.6,,,,18,1693544410.4733012,1693540800, -224417,,,0.0,0.0,0.0,,,,19,1693544410.473335,1693540800, -224418,,,0.0,0.0,0.0,,,,20,1693544410.4733706,1693540800, -224631,,,7.352416965653902,0.740109581398682,194.055247500046,,,,134,1693558810.5407088,1693555200, -224632,,,2.1239365589608163,0.669967245789969,11.9727328067405,,,,135,1693558810.5408645,1693555200, -224633,,,,,,,53.705,53.705,137,1693558810.5409255,1693555200, -224634,,,,,,,0.193,53.82599999999531,138,1693558810.5409813,1693555200, -224635,,,20.14332771444445,0.0,718.0,,,,139,1693558810.5411005,1693555200, -224636,,,70.83162408499999,0.0,1183.0,,,,140,1693558810.5411673,1693555200, -224637,,,65.03709727333334,0.0,1174.0,,,,141,1693558810.541224,1693555200, -224638,,,0.0221463511916666,0.0,1.0,,,,142,1693558810.5412722,1693555200, -224639,,,121.31374086305556,119.0,122.0,,,,143,1693558810.5413165,1693555200, -224640,,,0.5878404341441666,0.0,9.752,,,,144,1693558810.5413702,1693555200, -224641,,,-55.95586274083333,-61.0,-53.0,,,,145,1693558810.5414138,1693555200, -224642,,,,,,,418.959,418.959,151,1693558810.5414634,1693555200, -224643,,,,,,,0.959,421.1079999998547,152,1693558810.5415187,1693555200, -224644,,,93.40381381027778,89.0,131.0,,,,153,1693558810.5415971,1693555200, -224645,,,109.34113561416667,102.0,143.0,,,,154,1693558810.5416462,1693555200, -224646,,,56.07929798638889,0.0,106.0,,,,155,1693558810.54169,1693555200, -224647,,,0.8553031659416664,0.65,1.0,,,,156,1693558810.541734,1693555200, -224648,,,129.97278494527777,129.0,130.0,,,,146,1693558810.5417771,1693555200, -224649,,,0.8415208027413886,0.786,1.097,,,,55,1693558810.5418208,1693555200, -224650,,,-63.472367104722224,-67.0,-61.0,,,,45,1693558810.5418663,1693555200, -224651,,,263.0123905477972,169.42,1541.89,,,,59,1693558810.541911,1693555200, -224652,,,,,,,4192.2283,4192.144799999999,44,1693558810.541964,1693555200, -224653,,,,,,,0.0018,0.0,58,1693558810.5420089,1693555200, -224654,,,124.9783498967222,124.2,125.52,,,,35,1693558810.5420969,1693555200, -224655,,,131.11753725208612,51.08,1289.98,,,,36,1693558810.5421426,1693555200, -224656,,,,,,,3339.9267,3339.7519,41,1693558810.542185,1693555200, -224657,,,,,,,2.4905,2.4905,40,1693558810.5422275,1693555200, -224658,,,124.9783497854778,124.2,125.52,,,,24,1693558810.5422697,1693555200, -224659,,,394.1294881689417,220.97,1691.43,,,,28,1693558810.542312,1693555200, -224660,,,7531.966027081125,7531.7633,7532.155,,,,29,1693558810.5423603,1693555200, -224321,,,5.560992024374284,1.08565632871544,60.3412008981877,,,,135,1693540810.4812374,1693537200, -224322,,,,,,,53.608,53.608,137,1693540810.4812896,1693537200, -224323,,,,,,,0.096,53.72899999999534,138,1693540810.481335,1693537200, -224324,,,19.213948134444447,0.0,720.0,,,,139,1693540810.4813845,1693537200, -224325,,,65.35396257777778,0.0,1826.0,,,,140,1693540810.4814298,1693537200, -224326,,,59.678645188888886,0.0,1696.0,,,,141,1693540810.4814715,1693537200, -224327,,,0.0175454994388888,0.0,1.0,,,,142,1693540810.4815128,1693537200, -224328,,,121.16774684722223,118.0,122.0,,,,143,1693540810.4815536,1693537200, -224329,,,0.5453001585966667,0.0,15.057,,,,144,1693540810.4816113,1693537200, -224330,,,-55.91020880611112,-58.0,-54.0,,,,145,1693540810.4816878,1693537200, -224331,,,,,,,418.488,418.488,151,1693540810.4817472,1693537200, -224332,,,,,,,0.488,420.6369999998556,152,1693540810.4817896,1693537200, -224333,,,102.66076647277777,90.0,141.0,,,,153,1693540810.4818294,1693537200, -224334,,,119.51446252666663,103.0,159.0,,,,154,1693540810.4818685,1693537200, -224335,,,60.34376656999999,0.0,118.0,,,,155,1693540810.4819105,1693537200, -224336,,,0.859863289522222,0.67,1.0,,,,156,1693540810.481951,1693537200, -224337,,,129.83416985638888,128.0,131.0,,,,146,1693540810.481991,1693537200, -224338,,,0.9208930325208332,0.795,1.224,,,,55,1693540810.4820716,1693537200, -224339,,,-63.16745972111111,-67.0,-59.0,,,,45,1693540810.482114,1693537200, -224340,,,761.0860317846582,182.0,4349.71,,,,59,1693540810.4821627,1693537200, -224341,,,,,,,4189.5438,4189.4603,44,1693540810.4822042,1693537200, -224342,,,,,,,0.0018,0.0,58,1693540810.4822464,1693537200, -224343,,,124.600429750675,123.25,125.66,,,,35,1693540810.4822876,1693537200, -224344,,,902.5403199013612,418.48,2977.49,,,,36,1693540810.4823298,1693537200, -224345,,,,,,,3338.6472,3338.4724,41,1693540810.482371,1693537200, -224346,,,,,,,2.4905,2.4905,40,1693540810.482412,1693537200, -224347,,,124.60042978650556,123.25,125.66,,,,24,1693540810.4824538,1693537200, -224348,,,1663.624045924531,626.84,7194.32,,,,28,1693540810.4824944,1693537200, -224349,,,7527.296783538762,7526.5208,7528.191,,,,29,1693540810.4825342,1693537200, -224350,,,,,,,1309.0696,7449.717899999909,57,1693540810.4825733,1693537200, -224351,,,,,,,43.0775294400007,3066.379855879976,52,1693540810.4826128,1693537200,1693309056.689075 -224352,,,423.0,423.0,423.0,,,,5,1693540810.482654,1693537200, -224353,,,378.2256350302778,371.0,385.0,,,,6,1693540810.482693,1693537200, -224354,,,72.7963679615,72.3,73.2,,,,22,1693540810.482733,1693537200, -224355,,,49.31324949694445,49.0,51.0,,,,14,1693540810.4827726,1693537200, -224356,,,100.0,100.0,100.0,,,,17,1693540810.4828122,1693537200, -224357,,,73.71926055822222,73.6,73.8,,,,18,1693540810.482852,1693537200, -224358,,,0.0,0.0,0.0,,,,19,1693540810.4828994,1693537200, -224359,,,0.0,0.0,0.0,,,,20,1693540810.4829414,1693537200, -224761,,,16.57761136979335,0.598369663278538,875.124782540882,,,,134,1693566010.491382,1693562400, -224762,,,3.5517309855894155,0.475290798255355,68.1073916486909,,,,135,1693566010.491505,1693562400, -224763,,,,,,,53.743,53.743,137,1693566010.4915428,1693562400, -224764,,,,,,,0.231,53.8639999999953,138,1693566010.491575,1693562400, -224765,,,17.77524979027778,0.0,734.0,,,,139,1693566010.4916062,1693562400, -224766,,,56.45521820194443,0.0,1382.0,,,,140,1693566010.491639,1693562400, -224767,,,51.19258844472222,0.0,1216.0,,,,141,1693566010.4916692,1693562400, -224768,,,0.0175696562666666,0.0,1.0,,,,142,1693566010.4916992,1693562400, -224769,,,122.24030982444444,120.0,123.0,,,,143,1693566010.4917283,1693562400, -224770,,,0.4662566943363889,0.0,11.419,,,,144,1693566010.4917576,1693562400, -224771,,,-56.73869081944445,-60.0,-53.0,,,,145,1693566010.4917865,1693562400, -224772,,,,,,,419.161,419.161,151,1693566010.4918163,1693562400, -224773,,,,,,,1.162,421.31099999985446,152,1693566010.4918466,1693562400, -224774,,,97.5119814638889,89.0,151.0,,,,153,1693566010.491876,1693562400, -224775,,,113.07210842666667,103.0,161.0,,,,154,1693566010.491905,1693562400, -224776,,,56.26215720194445,0.0,107.0,,,,155,1693566010.491934,1693562400, -224777,,,0.8620097408,0.65,1.0,,,,156,1693566010.4919631,1693562400, -224778,,,130.67357642527776,129.0,132.0,,,,146,1693566010.4919925,1693562400, -224779,,,0.8651790698633332,0.786,1.232,,,,55,1693566010.4920535,1693562400, -224780,,,-59.77221120305555,-67.0,-57.0,,,,45,1693566010.492088,1693562400, -224781,,,251.45801611369723,169.65,1170.91,,,,59,1693566010.4921176,1693562400, -224782,,,,,,,4192.7208,4192.637299999999,44,1693566010.4921503,1693562400, -224783,,,,,,,0.0018,0.0,58,1693566010.4921796,1693562400, -224784,,,125.7257391997361,124.9,126.77,,,,35,1693566010.4922094,1693562400, -224785,,,101.52032687398612,34.6,357.21,,,,36,1693566010.492241,1693562400, -224786,,,,,,,3340.1091,3339.9343000000003,41,1693566010.4922714,1693562400, -224787,,,,,,,2.4905,2.4905,40,1693566010.4923005,1693562400, -224788,,,125.72573935665277,124.9,126.77,,,,24,1693566010.49233,1693562400, -224789,,,352.97857509477507,204.37,1404.29,,,,28,1693566010.4923592,1693562400, -224790,,,7532.669442521626,7532.4684,7532.8299,,,,29,1693566010.4923878,1693562400, -224791,,,,,,,4.6298,7454.347699999909,57,1693566010.4924176,1693562400, -224792,,,,,,,1.90469972,3068.2845555999747,52,1693566010.492447,1693562400,1693540800.00411 -224566,,,3.3995006867748163,0.717290703298106,64.7050341900456,,,,134,1693555210.4847853,1693551600, -224567,,,1.972002100420289,0.655994656358676,11.6508595920534,,,,135,1693555210.484944,1693551600, -224568,,,,,,,53.685,53.685,137,1693555210.4849954,1693551600, -224569,,,,,,,0.172,53.80499999999531,138,1693555210.485083,1693551600, -224570,,,19.643193889722223,0.0,718.0,,,,139,1693555210.4851332,1693551600, -224571,,,62.25404383527778,0.0,1257.0,,,,140,1693555210.48518,1693551600, -224572,,,56.36994374222223,0.0,1176.0,,,,141,1693555210.485226,1693551600, -224573,,,0.0181135117444444,0.0,1.0,,,,142,1693555210.485271,1693551600, -224574,,,121.67275050805556,119.0,122.0,,,,143,1693555210.4853213,1693551600, -224575,,,0.5179668013991666,0.0,10.515,,,,144,1693555210.4853718,1693551600, -224576,,,-56.17027555666667,-60.0,-53.0,,,,145,1693555210.485416,1693551600, -224577,,,,,,,418.865,418.865,151,1693555210.4854689,1693551600, -224578,,,,,,,0.865,421.0139999998549,152,1693555210.4855144,1693551600, -224579,,,92.73433173249998,73.0,131.0,,,,153,1693555210.4855597,1693551600, -224580,,,108.51823219194443,73.0,149.0,,,,154,1693555210.485603,1693551600, -224581,,,55.72020423916666,0.0,118.0,,,,155,1693555210.4856489,1693551600, -224582,,,0.8553387160333331,0.61,1.0,,,,156,1693555210.4856992,1693551600, -224583,,,129.92087155000002,128.0,130.0,,,,146,1693555210.4857411,1693551600, -224584,,,0.8347827208788887,0.564,1.147,,,,55,1693555210.4857829,1693551600, -224585,,,-63.9560864761111,-68.0,-61.0,,,,45,1693555210.48585,1693551600, -224586,,,374.5555877606223,169.4,3421.57,,,,59,1693555210.4859147,1693551600, -224587,,,,,,,4191.9672,4191.883699999999,44,1693555210.485952,1693551600, -224588,,,,,,,0.0018,0.0,58,1693555210.4859917,1693551600, -224589,,,125.10397417531944,124.17,125.79,,,,35,1693555210.48605,1693551600, -224590,,,197.9942735619444,34.91,2530.27,,,,36,1693555210.4860857,1693551600, -224591,,,,,,,3339.7961,3339.6213,41,1693555210.4861195,1693551600, -224592,,,,,,,2.4905,2.4905,40,1693555210.4861524,1693551600, -224593,,,125.1039742177389,124.17,125.79,,,,24,1693555210.486189,1693551600, -224594,,,572.5495930015835,204.43,5908.67,,,,28,1693555210.4862225,1693551600, -224595,,,7531.505949402227,7531.1834,7531.7633,,,,29,1693555210.486256,1693551600, -224596,,,,,,,3.5723,7453.290199999911,57,1693555210.4862914,1693551600, -224597,,,,,,,1.46964422,3067.8495000999737,52,1693555210.4863262,1693551600,1693540800.00411 -224598,,,385.0,385.0,385.0,,,,5,1693555210.4863591,1693551600, -224599,,,50.34101697583333,43.0,57.0,,,,6,1693555210.486398,1693551600, -224600,,,10.0,10.0,10.0,,,,7,1693555210.4864318,1693551600, -224601,,,,,,,6.690746,17.10508,8,1693555210.4864645,1693551600, -224602,,,110.97570550508,110.66,111.38,,,,9,1693555210.4864967,1693551600, -224603,,,-85.66463424533333,-91.0,-80.0,,,,10,1693555210.48653,1693551600, -224604,,,124.222777168,124.0,124.4,,,,11,1693555210.486563,1693551600, -224605,,,0.086,0.086,0.086,,,,12,1693555210.4865952,1693551600, -224606,,,71.81031618869444,71.4,72.1,,,,22,1693555210.4866295,1693551600, -224607,,,53.64051199583333,53.0,55.0,,,,14,1693555210.486662,1693551600, -224608,,,100.0,100.0,100.0,,,,17,1693555210.4866946,1693551600, -224609,,,72.81512843672223,72.7,73.0,,,,18,1693555210.4867282,1693551600, -224610,,,0.0,0.0,0.0,,,,19,1693555210.486761,1693551600, -224611,,,0.0,0.0,0.0,,,,20,1693555210.486794,1693551600, -225021,,,104.91786688685704,0.728805265539287,1844.96090299369,,,,134,1693580411.2958214,1693576800, -225022,,,4.883840791205644,0.646270945371165,27.6394408325171,,,,135,1693580411.295983,1693576800, -225023,,,,,,,53.817,53.817,137,1693580411.2960846,1693576800, -225024,,,,,,,0.305,53.93799999999528,138,1693580411.2961435,1693576800, -225025,,,15.980473576666666,0.0,703.0,,,,139,1693580411.2962043,1693576800, -225026,,,56.59916749138888,0.0,1238.0,,,,140,1693580411.29626,1693576800, -225027,,,52.00983493888889,0.0,1140.0,,,,141,1693580411.2963138,1693576800, -225028,,,0.0196973887611111,0.0,1.0,,,,142,1693580411.296368,1693576800, -225029,,,119.66980606416668,117.0,120.0,,,,143,1693580411.2964294,1693576800, -225030,,,0.4776188032963888,0.0,10.33,,,,144,1693580411.2964933,1693576800, -225031,,,-56.88596746972224,-61.0,-54.0,,,,145,1693580411.2965794,1693576800, -225032,,,,,,,419.539,419.539,151,1693580411.296657,1693576800, -225033,,,,,,,1.54,421.6889999998537,152,1693580411.2967138,1693576800, -225034,,,93.76749928277776,89.0,134.0,,,,153,1693580411.2967727,1693576800, -225035,,,108.716032215,102.0,148.0,,,,154,1693580411.296825,1693576800, -225036,,,54.0807840125,0.0,110.0,,,,155,1693580411.296883,1693576800, -225037,,,0.8632061098555557,0.63,1.0,,,,156,1693580411.296936,1693576800, -225038,,,127.9067670836111,126.0,129.0,,,,146,1693580411.2969904,1693576800, -225039,,,0.8496478681166667,0.798,1.16,,,,55,1693580411.2970798,1693576800, -225040,,,-57.363876474444446,-61.0,-55.0,,,,45,1693580411.297134,1693576800, -225041,,,839.739814776014,161.38,3695.35,,,,59,1693580411.2971978,1693576800, -225042,,,,,,,4195.1394,4195.055899999999,44,1693580411.2972634,1693576800, -225043,,,,,,,0.0018,0.0,58,1693580411.2973278,1693576800, -225044,,,122.55486278189169,121.39,123.6,,,,35,1693580411.297391,1693576800, -224826,,,147.133159589334,0.749668406852571,3250.19235106188,,,,134,1693569610.5308335,1693566000, -224827,,,2.668614980466877,0.640975829889789,20.2541064628567,,,,135,1693569610.5310943,1693566000, -224828,,,,,,,53.762,53.762,137,1693569610.5311863,1693566000, -224829,,,,,,,0.25,53.88299999999529,138,1693569610.5312548,1693566000, -224830,,,19.054619829166665,0.0,720.0,,,,139,1693569610.531318,1693566000, -224831,,,62.68388646249999,0.0,1185.0,,,,140,1693569610.5313787,1693566000, -224832,,,57.08367197444445,0.0,1178.0,,,,141,1693569610.5314386,1693566000, -224833,,,0.0225232785027777,0.0,1.0,,,,142,1693569610.5315003,1693566000, -224834,,,121.46994894138888,119.0,122.0,,,,143,1693569610.5315602,1693566000, -224835,,,0.5206720783366666,0.0,9.795,,,,144,1693569610.531625,1693566000, -224836,,,-57.316479705555565,-61.0,-55.0,,,,145,1693569610.5317087,1693566000, -224837,,,,,,,419.256,419.256,151,1693569610.5317936,1693566000, -224838,,,,,,,1.256,421.4049999998543,152,1693569610.531855,1693566000, -224839,,,93.1715413338889,89.0,132.0,,,,153,1693569610.5319126,1693566000, -224840,,,109.28133144555557,103.0,146.0,,,,154,1693569610.5319693,1693566000, -224841,,,56.28188758361112,0.0,108.0,,,,155,1693569610.5320256,1693566000, -224842,,,0.8534929742166666,0.64,1.0,,,,156,1693569610.5321722,1693566000, -224843,,,129.97927580555557,128.0,131.0,,,,146,1693569610.532262,1693566000, -224844,,,0.8410134942927777,0.793,1.115,,,,55,1693569610.5323226,1693566000, -224845,,,-57.76579311944446,-61.0,-55.0,,,,45,1693569610.5323794,1693566000, -224846,,,463.8563884446555,168.93,3748.86,,,,59,1693569610.532436,1693566000, -224847,,,,,,,4193.1839,4193.100399999999,44,1693569610.5324993,1693566000, -224848,,,,,,,0.0018,0.0,58,1693569610.532552,1693566000, -224849,,,124.86780992065276,123.25,125.67,,,,35,1693569610.532607,1693566000, -224850,,,469.4204909482916,34.32,3590.07,,,,36,1693569610.5326557,1693566000, -224851,,,,,,,3340.5711,3340.3963000000003,41,1693569610.5327036,1693566000, -224852,,,,,,,2.4905,2.4905,40,1693569610.5327847,1693566000, -224853,,,124.86780987583332,123.25,125.67,,,,24,1693569610.5328438,1693566000, -224854,,,933.2790650444113,204.13,6625.98,,,,28,1693569610.532896,1693566000, -224855,,,7533.102589107292,7532.8299,7533.755,,,,29,1693569610.5329444,1693566000, -224856,,,,,,,5.5549,7455.272799999911,57,1693569610.5329926,1693566000, -224857,,,,,,,2.28528586,3068.665141739975,52,1693569610.5330763,1693566000,1693540800.00411 -224858,,,385.0,385.0,385.0,,,,5,1693569610.5331347,1693566000, -224859,,,105.7945703186111,99.0,113.0,,,,6,1693569610.5331843,1693566000, -224860,,,16.239468276340812,9.9,43.4,,,,7,1693569610.5332358,1693566000, -224861,,,,,,,6.740455,17.15478899999999,8,1693569610.5333133,1693566000, -224862,,,109.59343305585132,108.5,111.2,,,,9,1693569610.5333662,1693566000, -224863,,,-81.11633870310887,-89.0,-74.0,,,,10,1693569610.5334177,1693566000, -224864,,,124.22928287046552,122.8,124.8,,,,11,1693569610.5334666,1693566000, -224865,,,0.1355347202272888,0.084,0.352,,,,12,1693569610.5335145,1693566000, -224866,,,70.93382528688888,70.7,71.1,,,,22,1693569610.5336022,1693566000, -224867,,,54.55911014638889,53.0,55.0,,,,14,1693569610.5336783,1693566000, -224868,,,100.0,100.0,100.0,,,,17,1693569610.533731,1693566000, -224869,,,70.93137733305555,70.7,71.1,,,,18,1693569610.5337937,1693566000, -224870,,,0.0,0.0,0.0,,,,19,1693569610.5338707,1693566000, -224871,,,0.0,0.0,0.0,,,,20,1693569610.533925,1693566000, -224891,,,414.2140990565681,1.0150389609961,4847.53659641521,,,,134,1693573210.5028696,1693569600, -224892,,,5.831639740541907,0.876399330596979,70.052161481085,,,,135,1693573210.5029886,1693569600, -224893,,,,,,,53.781,53.781,137,1693573210.5030696,1693569600, -224894,,,,,,,0.269,53.90199999999528,138,1693573210.503108,1693569600, -224895,,,18.72291971388889,0.0,716.0,,,,139,1693573210.5031416,1693569600, -224896,,,61.13514014305554,0.0,1659.0,,,,140,1693573210.503175,1693569600, -224897,,,55.54842151111112,0.0,1501.0,,,,141,1693573210.5032058,1693569600, -224898,,,0.0183936517777777,0.0,1.0,,,,142,1693573210.5032358,1693569600, -224899,,,120.97508317527776,119.0,122.0,,,,143,1693573210.503266,1693569600, -224900,,,0.5093842569233334,0.0,13.723,,,,144,1693573210.5032957,1693569600, -224901,,,-57.41173957694445,-61.0,-55.0,,,,145,1693573210.503326,1693569600, -224902,,,,,,,419.35,419.35,151,1693573210.5033574,1693569600, -224903,,,,,,,1.35,421.4989999998541,152,1693573210.5033877,1693569600, -224904,,,93.1083631127778,89.0,131.0,,,,153,1693573210.503417,1693569600, -224905,,,108.27801593888888,102.0,144.0,,,,154,1693573210.5034468,1693569600, -224661,,,,,,,3.964,7453.681899999911,57,1693558810.5424027,1693555200, -224662,,,,,,,1.6307896,3068.0106454799743,52,1693558810.5424447,1693555200,1693540800.00411 -224663,,,385.0,385.0,385.0,,,,5,1693558810.5424864,1693555200, -224664,,,64.51155139694444,57.0,72.0,,,,6,1693558810.5425336,1693555200, -224665,,,10.025695246497609,10.0,10.1,,,,7,1693558810.5425844,1693555200, -224666,,,,,,,6.70215,17.116484,8,1693558810.5426304,1693555200, -224667,,,109.62726405853032,109.04,110.48,,,,9,1693558810.5426822,1693555200, -224668,,,-84.41002471769153,-92.0,-79.0,,,,10,1693558810.5427272,1693555200, -224669,,,124.24571722749496,124.0,124.4,,,,11,1693558810.5427718,1693555200, -224670,,,0.0860915614123333,0.086,0.087,,,,12,1693558810.542817,1693555200, -224671,,,71.19444877166667,71.1,71.4,,,,22,1693558810.5428612,1693555200, -224672,,,54.996662611666665,54.0,55.0,,,,14,1693558810.542906,1693555200, -224673,,,100.0,100.0,100.0,,,,17,1693558810.5429504,1693555200, -224674,,,72.28031411783334,72.1,72.7,,,,18,1693558810.5430012,1693555200, -224675,,,0.0,0.0,0.0,,,,19,1693558810.5430737,1693555200, -224676,,,0.0,0.0,0.0,,,,20,1693558810.5431192,1693555200, -225086,,,2.677495853647877,0.729993486967184,25.2392229965121,,,,134,1693584011.0678792,1693580400, -225087,,,2.18982425008065,0.654832448974055,18.3256734358497,,,,135,1693584011.0680146,1693580400, -225088,,,,,,,53.835,53.835,137,1693584011.0681183,1693580400, -225089,,,,,,,0.323,53.955999999995264,138,1693584011.0681703,1693580400, -225090,,,18.10650391055556,0.0,712.0,,,,139,1693584011.068212,1693580400, -225091,,,60.74753378138888,0.0,1167.0,,,,140,1693584011.0682514,1693580400, -225092,,,55.47691219,0.0,1162.0,,,,141,1693584011.0682905,1693580400, -225093,,,0.0206324980888888,0.0,1.0,,,,142,1693584011.0683296,1693580400, -225094,,,120.19817067777778,118.0,121.0,,,,143,1693584011.0683672,1693580400, -225095,,,0.5105263304772222,0.0,9.685,,,,144,1693584011.0684052,1693580400, -225096,,,-57.10809958111113,-60.0,-55.0,,,,145,1693584011.068444,1693580400, -225097,,,,,,,419.634,419.634,151,1693584011.0684814,1693580400, -225098,,,,,,,1.634,421.7829999998536,152,1693584011.0685203,1693580400, -225099,,,94.27172319416664,90.0,131.0,,,,153,1693584011.0685573,1693580400, -225100,,,108.64587090277774,102.0,146.0,,,,154,1693584011.0685945,1693580400, -225101,,,53.03451581055555,0.0,109.0,,,,155,1693584011.0686305,1693580400, -225102,,,0.868228853772222,0.64,1.0,,,,156,1693584011.068668,1693580400, -225103,,,128.5398443647222,127.0,130.0,,,,146,1693584011.068705,1693580400, -225104,,,0.8451632319566666,0.798,1.127,,,,55,1693584011.0687437,1693580400, -225105,,,-57.183527371111104,-59.0,-55.0,,,,45,1693584011.068782,1693580400, -225106,,,233.7127971822973,160.99,1486.86,,,,59,1693584011.0688193,1693580400, -225107,,,,,,,4195.3763,4195.292799999999,44,1693584011.068859,1693580400, -225108,,,,,,,0.0018,0.0,58,1693584011.0688975,1693580400, -225109,,,123.24419080717502,122.22,124.58,,,,35,1693584011.068935,1693580400, -225110,,,495.4085702085417,358.0,855.07,,,,36,1693584011.0689971,1693580400, -225111,,,,,,,3343.738,3343.5632,41,1693584011.069067,1693580400, -225112,,,,,,,2.4905,2.4905,40,1693584011.069107,1693580400, -225113,,,123.2441907681889,122.22,124.58,,,,24,1693584011.0691438,1693580400, -225114,,,729.1218083723555,520.12,1964.82,,,,28,1693584011.0691807,1693580400, -225115,,,7538.773530138654,7538.3752,7539.1143,,,,29,1693584011.0692182,1693580400, -225116,,,,,,,10.9142,7460.632099999912,57,1693584011.0692563,1693580400, -225117,,,,,,,4.49010187999999,3070.8699577599755,52,1693584011.0692928,1693580400,1693540800.00411 -225118,,,385.0,385.0,385.0,,,,5,1693584011.0693295,1693580400, -225119,,,160.99880222250002,154.0,168.0,,,,6,1693584011.0693676,1693580400, -225120,,,1.1999999999999995,1.2,1.2,,,,7,1693584011.069404,1693580400, -225121,,,,,,,6.749146,17.163479999999996,8,1693584011.0694406,1693580400, -225122,,,121.99762193655,120.92,123.26,,,,9,1693584011.0694776,1693580400, -225123,,,-77.74205217805554,-81.0,-75.0,,,,10,1693584011.069517,1693580400, -225124,,,122.882271161,121.7,123.9,,,,11,1693584011.069555,1693580400, -225125,,,0.0145680728791666,0.0,0.021,,,,12,1693584011.0695944,1693580400, -225126,,,70.53154486666666,70.5,70.7,,,,22,1693584011.0696323,1693580400, -225127,,,48.18262798083333,47.0,49.0,,,,14,1693584011.0696714,1693580400, -225128,,,100.0,100.0,100.0,,,,17,1693584011.0697112,1693580400, -225129,,,70.53113878255556,70.5,70.7,,,,18,1693584011.0697515,1693580400, -225130,,,0.0,0.0,0.0,,,,19,1693584011.069791,1693580400, -225131,,,0.0,0.0,0.0,,,,20,1693584011.0698287,1693580400, -225216,,,33.20685847298954,1.07383022183849,1922.27820981486,,,,134,1693591211.2746563,1693587600, -225217,,,629.7702174194841,0.967121049522531,11307.8322288442,,,,135,1693591211.2748206,1693587600, -225218,,,,,,,53.871,53.871,137,1693591211.2748618,1693587600, -225219,,,,,,,0.359,53.99199999999526,138,1693591211.2748983,1693587600, -225220,,,17.959411254999996,0.0,704.0,,,,139,1693591211.2749336,1693587600, -225221,,,57.028025149166666,0.0,1371.0,,,,140,1693591211.2749715,1693587600, -225222,,,51.55548797027779,0.0,1186.0,,,,141,1693591211.275007,1693587600, -225223,,,0.0190903112388888,0.0,1.0,,,,142,1693591211.275106,1693587600, -225224,,,119.75419285611116,117.0,121.0,,,,143,1693591211.2751434,1693587600, -225225,,,0.4810075088338888,0.0,11.455,,,,144,1693591211.2751784,1693587600, -225226,,,-57.2541901625,-63.0,-54.0,,,,145,1693591211.2752142,1693587600, -225227,,,,,,,419.826,419.826,151,1693591211.2752483,1693587600, -225228,,,,,,,1.826,421.9749999998533,152,1693591211.2752824,1693587600, -225229,,,97.4314756713889,89.0,140.0,,,,153,1693591211.2753162,1693587600, -225230,,,112.35561452999998,103.0,155.0,,,,154,1693591211.2753508,1693587600, -225231,,,54.48485655527779,0.0,113.0,,,,155,1693591211.2753918,1693587600, -225232,,,0.8671018731694443,0.63,1.0,,,,156,1693591211.2754326,1693587600, -225233,,,128.10945015083334,125.0,129.0,,,,146,1693591211.2754672,1693587600, -225234,,,0.8769708258025001,0.805,1.214,,,,55,1693591211.2755008,1693587600, -225235,,,-58.21770767333333,-60.0,-56.0,,,,45,1693591211.2755349,1693587600, -225236,,,1032.578122739864,177.28,4188.15,,,,59,1693591211.27557,1693587600, -225237,,,,,,,4198.1928,4198.109299999999,44,1693591211.2756042,1693587600, -225238,,,,,,,0.0018,0.0,58,1693591211.2756388,1693587600, -225239,,,123.54855096428336,122.26,124.33,,,,35,1693591211.2756732,1693587600, -225240,,,701.2785000886055,34.25,3443.78,,,,36,1693591211.2757225,1693587600, -225241,,,,,,,3346.2416,3346.0668,41,1693591211.2757883,1693587600, -225242,,,,,,,2.4905,2.4905,40,1693591211.2758272,1693587600, -225243,,,123.54855051167776,122.26,124.33,,,,24,1693591211.2758656,1693587600, -225244,,,1733.857402037289,211.8,7327.19,,,,28,1693591211.2759075,1693587600, -225245,,,7543.933137440508,7542.6794,7544.4344,,,,29,1693591211.2759428,1693587600, -225246,,,,,,,16.2343,7465.952199999912,57,1693591211.275978,1693587600, -225247,,,,,,,6.67879101999999,3073.058646899975,52,1693591211.2760143,1693587600,1693540800.00411 -225248,,,385.0,385.0,385.0,,,,5,1693591211.276074,1693587600, -225249,,,187.9850236363889,181.0,195.0,,,,6,1693591211.2761097,1693587600, -225250,,,1.2,1.2,1.2,,,,7,1693591211.276145,1693587600, -225251,,,,,,,6.750541,17.164874999999995,8,1693591211.2761805,1693587600, -225252,,,125.59999999999998,125.6,125.6,,,,9,1693591211.2762148,1693587600, -225253,,,-76.10475962777778,-81.0,-73.0,,,,10,1693591211.2762496,1693587600, -225254,,,122.57833971977776,121.6,123.1,,,,11,1693591211.2762842,1693587600, -225255,,,0.0101191030022222,0.0,0.021,,,,12,1693591211.2763186,1693587600, -225256,,,71.65898834675001,71.2,72.1,,,,22,1693591211.2763534,1693587600, -225257,,,46.19006201583333,44.0,48.0,,,,14,1693591211.2763872,1693587600, -225258,,,100.0,100.0,100.0,,,,17,1693591211.2764215,1693587600, -225259,,,71.66213149977779,71.2,72.1,,,,18,1693591211.276456,1693587600, -225260,,,0.0,0.0,0.0,,,,19,1693591211.2764904,1693587600, -225261,,,0.0,0.0,0.0,,,,20,1693591211.2765248,1693587600, -225281,,,59.9435917281065,0.718370485796847,1979.38991975958,,,,134,1693594811.4728763,1693591200, -225282,,,515.6426563047552,0.646693936323064,11186.4041499172,,,,135,1693594811.472999,1693591200, -225283,,,,,,,53.888,53.888,137,1693594811.4731083,1693591200, -225284,,,,,,,0.376,54.00899999999525,138,1693594811.4731438,1693591200, -225285,,,15.975761046944449,0.0,692.0,,,,139,1693594811.4731767,1693591200, -225286,,,56.04873174305556,0.0,1574.0,,,,140,1693594811.4732096,1693591200, -225287,,,51.451210670833326,0.0,1419.0,,,,141,1693594811.473241,1693591200, -224793,,,385.0,385.0,385.0,,,,5,1693566010.492476,1693562400, -224794,,,92.0903555188889,86.0,99.0,,,,6,1693566010.4925046,1693562400, -224795,,,10.029316462256295,10.0,10.1,,,,7,1693566010.4925337,1693562400, -224796,,,,,,,6.722622,17.136955999999994,8,1693566010.4925628,1693562400, -224797,,,108.19956146498986,107.42,108.5,,,,9,1693566010.492592,1693562400, -224798,,,-81.39941967886452,-90.0,-75.0,,,,10,1693566010.4926202,1693562400, -224799,,,124.9470800269818,123.7,125.9,,,,11,1693566010.492649,1693562400, -224800,,,0.0858210487317274,0.085,0.086,,,,12,1693566010.492678,1693562400, -224801,,,71.26321582172224,71.1,71.4,,,,22,1693566010.4927068,1693562400, -224802,,,55.0,55.0,55.0,,,,14,1693566010.4927351,1693562400, -224803,,,100.0,100.0,100.0,,,,17,1693566010.4927642,1693562400, -224804,,,71.26241466700002,71.1,71.4,,,,18,1693566010.492793,1693562400, -224805,,,0.0,0.0,0.0,,,,19,1693566010.492822,1693562400, -224806,,,0.0,0.0,0.0,,,,20,1693566010.4928515,1693562400, -226029,,,11.646074894396236,0.740455432485888,934.511676014235,,,,134,1693638010.733489,1693634400, -226030,,,1.4216764787289875,0.638457758540401,12.8581561318129,,,,135,1693638010.7336595,1693634400, -226031,,,,,,,54.09,54.09,137,1693638010.7337277,1693634400, -226032,,,,,,,0.135,54.20999999999515,138,1693638010.73377,1693634400, -226033,,,17.133417321944442,0.0,717.0,,,,139,1693638010.733808,1693634400, -226034,,,54.25222878527777,0.0,1182.0,,,,140,1693638010.733846,1693634400, -226035,,,49.12539879416667,0.0,1180.0,,,,141,1693638010.7338831,1693634400, -226036,,,0.0184175302527777,0.0,1.0,,,,142,1693638010.733928,1693634400, -226037,,,121.14491159166666,119.0,122.0,,,,143,1693638010.7339675,1693634400, -226038,,,0.4520804470486111,0.0,9.761,,,,144,1693638010.734056,1693634400, -226039,,,-56.49013948305554,-59.0,-54.0,,,,145,1693638010.7341158,1693634400, -226040,,,,,,,421.09,421.09,151,1693638010.7341554,1693634400, -226041,,,,,,,0.786,423.2389999998509,152,1693638010.734193,1693634400, -226042,,,96.90111077611112,90.0,134.0,,,,153,1693638010.734229,1693634400, -226043,,,112.5480764272222,104.0,146.0,,,,154,1693638010.7342663,1693634400, -226044,,,55.17999350361109,0.0,107.0,,,,155,1693638010.7343037,1693634400, -226045,,,0.8628527042388887,0.66,1.0,,,,156,1693638010.7343416,1693634400, -226046,,,129.47617780722223,128.0,130.0,,,,146,1693638010.734385,1693634400, -226047,,,0.868431813614722,0.795,1.118,,,,55,1693638010.7344224,1693634400, -226048,,,-58.8814535486111,-62.0,-56.0,,,,45,1693638010.7344608,1693634400, -226049,,,770.3573140936805,177.85,2098.67,,,,59,1693638010.7344978,1693634400, -226050,,,,,,,4216.1601,4216.076599999999,44,1693638010.7345374,1693634400, -226051,,,,,,,0.0018,0.0,58,1693638010.734576,1693634400, -226052,,,124.85779168543888,124.5,125.56,,,,35,1693638010.7346148,1693634400, -226053,,,405.4217311844889,366.95,483.29,,,,36,1693638010.7346516,1693634400, -226054,,,,,,,3363.2427,3363.0679,41,1693638010.7347183,1693634400, -226055,,,,,,,2.4905,2.4905,40,1693638010.7347682,1693634400, -226056,,,124.85779168549443,124.5,125.56,,,,24,1693638010.734804,1693634400, -226057,,,1175.7796154887862,545.81,2579.12,,,,28,1693638010.7348416,1693634400, -226058,,,7578.879976047753,7578.2121,7579.4028,,,,29,1693638010.7348845,1693634400, -226059,,,,,,,51.2027,7500.920599999911,57,1693638010.7349207,1693634400, -226060,,,,,,,21.06479078,3087.444646659974,52,1693638010.7349555,1693634400,1693540800.00411 -226061,,,323.0,323.0,323.0,,,,5,1693638010.734996,1693634400, -226062,,,32.12766541861112,26.0,39.0,,,,6,1693638010.7350602,1693634400, -226063,,,10.00000001227778,9.9,10.1,,,,7,1693638010.7350967,1693634400, -226064,,,,,,,6.842433,17.256766999999993,8,1693638010.7351327,1693634400, -226065,,,114.29755128285,113.18,114.8,,,,9,1693638010.7351696,1693634400, -226066,,,-80.02322967027777,-88.0,-74.0,,,,10,1693638010.7352052,1693634400, -226067,,,123.88385899647224,123.2,124.5,,,,11,1693638010.7352395,1693634400, -226068,,,0.086066667398611,0.085,0.087,,,,12,1693638010.7352734,1693634400, -226069,,,73.43076892455557,73.2,73.6,,,,22,1693638010.7353077,1693634400, -226070,,,46.99143386027777,45.0,48.0,,,,14,1693638010.735342,1693634400, -226071,,,100.0,100.0,100.0,,,,17,1693638010.7353756,1693634400, -226072,,,73.00429677994444,72.9,73.2,,,,18,1693638010.735411,1693634400, -226073,,,0.0,0.0,0.0,,,,19,1693638010.735446,1693634400, -226074,,,0.0,0.0,0.0,,,,20,1693638010.7354827,1693634400, -224906,,,54.26296009361111,0.0,112.0,,,,155,1693573210.503476,1693569600, -224907,,,0.8606088883944446,0.63,1.0,,,,156,1693573210.5035057,1693569600, -224908,,,129.47065834611112,128.0,131.0,,,,146,1693573210.5035355,1693569600, -224909,,,0.8364676308511112,0.788,1.111,,,,55,1693573210.5035653,1693569600, -224910,,,-57.41286551111111,-60.0,-55.0,,,,45,1693573210.503596,1693569600, -224911,,,569.674779135336,256.06,3479.84,,,,59,1693573210.5036268,1693569600, -224912,,,,,,,4193.7539,4193.670399999999,44,1693573210.50366,1693569600, -224913,,,,,,,0.0018,0.0,58,1693573210.5036914,1693569600, -224914,,,124.04901703605834,122.1,125.13,,,,35,1693573210.503723,1693569600, -224915,,,762.1137820940944,362.95,4227.1,,,,36,1693573210.503753,1693569600, -224916,,,,,,,3341.3348,3341.1600000000003,41,1693573210.5037844,1693569600, -224917,,,,,,,2.4905,2.4905,40,1693573210.5038147,1693569600, -224918,,,124.04901700789723,122.1,125.13,,,,24,1693573210.503845,1693569600, -224919,,,1331.7889789697083,622.31,7705.28,,,,28,1693573210.5038743,1693569600, -224920,,,7534.36822179921,7533.755,7535.0887,,,,29,1693573210.5039034,1693569600, -224921,,,,,,,6.8886,7456.606499999912,57,1693573210.5039332,1693569600, -224922,,,,,,,2.83397004,3069.213825919975,52,1693573210.5039926,1693569600,1693540800.00411 -224923,,,385.0,385.0,385.0,,,,5,1693573210.504047,1693569600, -224924,,,119.75783517555556,113.0,127.0,,,,6,1693573210.5040789,1693569600, -224925,,,5.045638816250001,1.1,10.0,,,,7,1693573210.5041084,1693569600, -224926,,,,,,,6.745533,17.15986699999999,8,1693573210.50414,1693569600, -224927,,,112.6907954197,111.02,114.62,,,,9,1693573210.5041726,1693569600, -224928,,,-77.97922773333332,-85.0,-73.0,,,,10,1693573210.5042036,1693569600, -224929,,,123.77258779427778,122.7,124.5,,,,11,1693573210.5042355,1693569600, -224930,,,0.0458927537405555,0.0,0.086,,,,12,1693573210.5042653,1693569600, -224931,,,70.5933357275,70.5,70.7,,,,22,1693573210.5042956,1693569600, -224932,,,51.9240545175,51.0,53.0,,,,14,1693573210.504326,1693569600, -224933,,,100.0,100.0,100.0,,,,17,1693573210.5043569,1693569600, -224934,,,70.59304075255555,70.5,70.7,,,,18,1693573210.5043907,1693569600, -224935,,,0.0,0.0,0.0,,,,19,1693573210.504423,1693569600, -224936,,,0.0,0.0,0.0,,,,20,1693573210.5044534,1693569600, -224956,,,323.32351775188715,1.21018097624635,2564.50544288329,,,,134,1693576811.2172184,1693573200, -224957,,,6.273404034371808,0.958932356589828,48.4037263074153,,,,135,1693576811.2173927,1693573200, -224958,,,,,,,53.8,53.8,137,1693576811.2174642,1693573200, -224959,,,,,,,0.287,53.91999999999528,138,1693576811.2175314,1693573200, -224960,,,18.388783803333336,0.0,707.0,,,,139,1693576811.2175946,1693573200, -224961,,,60.62769400694444,0.0,1715.0,,,,140,1693576811.2176576,1693573200, -224962,,,55.231257371388885,0.0,1568.0,,,,141,1693576811.2177186,1693573200, -224963,,,0.0216984314194444,0.0,1.0,,,,142,1693576811.2177775,1693573200, -224964,,,120.11416445361112,118.0,121.0,,,,143,1693576811.2178314,1693573200, -224965,,,0.509851673123611,0.0,14.508,,,,144,1693576811.217884,1693573200, -224966,,,-57.08249877333333,-60.0,-55.0,,,,145,1693576811.217934,1693573200, -224967,,,,,,,419.445,419.445,151,1693576811.2179787,1693573200, -224968,,,,,,,1.445,421.5939999998539,152,1693576811.2180507,1693573200, -224969,,,94.51495937555552,89.0,154.0,,,,153,1693576811.2180986,1693573200, -224970,,,109.8094000802778,103.0,176.0,,,,154,1693576811.2181444,1693573200, -224971,,,54.70771389361112,0.0,135.0,,,,155,1693576811.2181902,1693573200, -224972,,,0.8615484524694446,0.63,1.0,,,,156,1693576811.2182355,1693573200, -224973,,,128.83132012027775,127.0,130.0,,,,146,1693576811.2182796,1693573200, -224974,,,0.8535129261186111,0.799,1.366,,,,55,1693576811.2183275,1693573200, -224975,,,-57.21766939611112,-60.0,-55.0,,,,45,1693576811.2183716,1693573200, -224976,,,542.6209347160944,259.97,3430.82,,,,59,1693576811.2184153,1693573200, -224977,,,,,,,4194.2954,4194.211899999999,44,1693576811.2184615,1693573200, -224978,,,,,,,0.0018,0.0,58,1693576811.2185044,1693573200, -224979,,,123.3247659671889,122.06,124.22,,,,35,1693576811.2185478,1693573200, -224980,,,747.8657577570776,358.68,3225.6,,,,36,1693576811.2185907,1693573200, -224981,,,,,,,3342.0819,3341.9071000000004,41,1693576811.2186327,1693573200, -224982,,,,,,,2.4905,2.4905,40,1693576811.2186751,1693573200, -224983,,,123.3247662321472,122.06,124.22,,,,24,1693576811.2187178,1693573200, -224984,,,1290.4865133638057,624.91,6577.08,,,,28,1693576811.218761,1693573200, -224985,,,7535.657627889847,7535.0887,7536.3773,,,,29,1693576811.218804,1693573200, -224986,,,,,,,8.1772,7457.895099999912,57,1693576811.2188473,1693573200, -224987,,,,,,,3.36410008,3069.743955959975,52,1693576811.2188892,1693573200,1693540800.00411 -224988,,,385.0,385.0,385.0,,,,5,1693576811.2189317,1693573200, -224989,,,133.6545200308333,127.0,141.0,,,,6,1693576811.218974,1693573200, -224990,,,1.2017223233333332,1.2,1.3,,,,7,1693576811.2190158,1693573200, -224991,,,,,,,6.74674,17.161073999999996,8,1693576811.2190988,1693573200, -224992,,,116.46314628065,114.44,118.22,,,,9,1693576811.2191432,1693573200, -224993,,,-78.02302689027776,-85.0,-75.0,,,,10,1693576811.2191875,1693573200, -224994,,,123.0394628179722,122.0,123.7,,,,11,1693576811.2192328,1693573200, -224995,,,0.0153911750313888,0.0,0.021,,,,12,1693576811.2192783,1693573200, -224996,,,70.7681391328889,70.7,70.9,,,,22,1693576811.219322,1693573200, -224997,,,51.36554168333334,49.0,52.0,,,,14,1693576811.2193575,1693573200, -224998,,,100.0,100.0,100.0,,,,17,1693576811.219393,1693573200, -224999,,,70.76801674205558,70.7,70.9,,,,18,1693576811.2194307,1693573200, -225000,,,0.0,0.0,0.0,,,,19,1693576811.219467,1693573200, -225001,,,0.0,0.0,0.0,,,,20,1693576811.219502,1693573200, -225340,,,154.18316692773683,0.764758151436854,2093.57949147705,,,,134,1693598411.1446683,1693594800, -225341,,,7.215948553895592,0.625243555932108,76.363287608003,,,,135,1693598411.1448407,1693594800, -225342,,,,,,,53.905,53.905,137,1693598411.1449008,1693594800, -225343,,,,,,,0.393,54.02599999999524,138,1693598411.1449554,1693594800, -225344,,,15.482907110833333,0.0,685.0,,,,139,1693598411.145012,1693594800, -225345,,,53.39202556777778,0.0,1105.0,,,,140,1693598411.1451073,1693594800, -225346,,,48.75879592472222,0.0,1104.0,,,,141,1693598411.145157,1693594800, -225347,,,0.0164190005555555,0.0,1.0,,,,142,1693598411.1452053,1693594800, -225348,,,117.90237156277776,115.0,119.0,,,,143,1693598411.1452537,1693594800, -225349,,,0.4560804928255555,0.0,9.36,,,,144,1693598411.1453223,1693594800, -225350,,,-56.75887838694445,-62.0,-54.0,,,,145,1693598411.1453893,1693594800, -225351,,,,,,,420.017,420.017,151,1693598411.145439,1693594800, -225352,,,,,,,2.017,422.16599999985294,152,1693598411.1454842,1693594800, -225353,,,94.84575592222222,90.0,132.0,,,,153,1693598411.1455295,1693594800, -225354,,,110.18507671694442,102.0,145.0,,,,154,1693598411.1455758,1693594800, -225355,,,54.911805499166654,0.0,112.0,,,,155,1693598411.1456246,1693594800, -225356,,,0.8621781642277778,0.64,1.0,,,,156,1693598411.1456711,1693594800, -225357,,,126.07703747611112,124.0,128.0,,,,146,1693598411.145742,1693594800, -225358,,,0.8740593288258333,0.813,1.144,,,,55,1693598411.1458137,1693594800, -225359,,,-58.02597870722223,-62.0,-56.0,,,,45,1693598411.145867,1693594800, -225360,,,1859.620079934989,401.38,5586.63,,,,59,1693598411.1459148,1693594800, -225361,,,,,,,4201.2927,4201.209199999999,44,1693598411.145979,1693594800, -225362,,,,,,,0.0018,0.0,58,1693598411.1460772,1693594800, -225363,,,121.68969601055278,119.84,123.03,,,,35,1693598411.1461277,1693594800, -225364,,,1575.5641288855495,33.2,5717.91,,,,36,1693598411.1461754,1693594800, -225365,,,,,,,3348.8718,3348.697,41,1693598411.146223,1693594800, -225366,,,,,,,2.4905,2.4905,40,1693598411.1462717,1693594800, -225367,,,121.68969593580834,119.84,123.03,,,,24,1693598411.1463203,1693594800, -225368,,,3435.193783822453,435.14,11165.46,,,,28,1693598411.1463675,1693594800, -225369,,,7548.905196258248,7546.5938,7550.1645,,,,29,1693598411.146415,1693594800, -225370,,,,,,,21.9644,7471.682299999913,57,1693598411.146461,1693594800, -225371,,,,,,,9.03615415999998,3075.416010039975,52,1693598411.1465046,1693594800,1693540800.00411 -225372,,,385.0,385.0,385.0,,,,5,1693598411.1465485,1693594800, -225373,,,214.47518455361111,208.0,221.0,,,,6,1693598411.1465914,1693594800, -225374,,,74.15884068613889,73.8,75.0,,,,22,1693598411.1466353,1693594800, -225375,,,45.237793315,43.0,47.0,,,,14,1693598411.1466725,1693594800, -225376,,,100.0,100.0,100.0,,,,17,1693598411.1467092,1693594800, -225377,,,74.16323908744445,73.8,75.0,,,,18,1693598411.1467452,1693594800, -225378,,,0.0,0.0,0.0,,,,19,1693598411.1467795,1693594800, -225379,,,0.0,0.0,0.0,,,,20,1693598411.1468158,1693594800, -225712,,,44.18905132235369,0.769552925740742,1706.45300130601,,,,134,1693620011.2123268,1693616400, -225713,,,2.8056100462748987,0.668603776383403,27.1663077423132,,,,135,1693620011.212529,1693616400, -225714,,,,,,,54.004,54.004,137,1693620011.2126057,1693616400, -225715,,,,,,,0.049,54.12399999999518,138,1693620011.2126706,1693616400, -225716,,,17.623599779166668,0.0,705.0,,,,139,1693620011.2127335,1693616400, -225717,,,60.33994108611112,0.0,1774.0,,,,140,1693620011.2127964,1693616400, -225045,,,1158.109162528389,374.25,3434.18,,,,36,1693580411.2974586,1693576800, -225046,,,,,,,3343.2358,3343.061,41,1693580411.2975256,1693576800, -225047,,,,,,,2.4905,2.4905,40,1693580411.2975843,1693576800, -225048,,,122.55486286670838,121.39,123.6,,,,24,1693580411.297636,1693576800, -225049,,,1997.849240145453,600.19,6646.08,,,,28,1693580411.2976866,1693576800, -225050,,,7537.708800351348,7536.3773,7538.3752,,,,29,1693580411.2977366,1693576800, -225051,,,,,,,10.1751,7459.892999999913,57,1693580411.2977924,1693576800, -225052,,,,,,,4.18603614,3070.5658920199758,52,1693580411.297843,1693576800,1693540800.00411 -225053,,,385.0,385.0,385.0,,,,5,1693580411.2978933,1693576800, -225054,,,147.38440120250002,141.0,154.0,,,,6,1693580411.2979438,1693576800, -225055,,,1.1999999999999995,1.2,1.2,,,,7,1693580411.298003,1693576800, -225056,,,,,,,6.747946,17.16228,8,1693580411.2980816,1693576800, -225057,,,119.62566116945004,118.04,121.1,,,,9,1693580411.2981791,1693576800, -225058,,,-77.92210426166668,-83.0,-74.0,,,,10,1693580411.2982345,1693576800, -225059,,,122.33596157863887,121.3,123.0,,,,11,1693580411.2982876,1693576800, -225060,,,0.0151130549005555,0.0,0.021,,,,12,1693580411.2983408,1693576800, -225061,,,70.761330819,70.7,70.9,,,,22,1693580411.2983918,1693576800, -225062,,,49.231829186388886,49.0,51.0,,,,14,1693580411.2984445,1693576800, -225063,,,100.0,100.0,100.0,,,,17,1693580411.2984967,1693576800, -225064,,,70.76114719855556,70.7,70.9,,,,18,1693580411.2985551,1693576800, -225065,,,0.0,0.0,0.0,,,,19,1693580411.2986062,1693576800, -225066,,,0.0,0.0,0.0,,,,20,1693580411.2986572,1693576800, -225151,,,33.11466514195835,0.744159204174798,2255.74292846216,,,,134,1693587611.135441,1693584000, -225152,,,10.671167972253937,0.657297663924377,443.661676646245,,,,135,1693587611.135607,1693584000, -225153,,,,,,,53.853,53.853,137,1693587611.135664,1693584000, -225154,,,,,,,0.34,53.97299999999525,138,1693587611.135717,1693584000, -225155,,,16.732809646944446,0.0,708.0,,,,139,1693587611.1357718,1693584000, -225156,,,55.25105090444444,0.0,1470.0,,,,140,1693587611.135826,1693584000, -225157,,,50.40830745416667,0.0,1302.0,,,,141,1693587611.1358738,1693584000, -225158,,,0.0162929033222222,0.0,1.0,,,,142,1693587611.1359372,1693584000, -225159,,,119.89882185583338,116.0,121.0,,,,143,1693587611.136064,1693584000, -225160,,,0.4665126371383333,0.0,12.342,,,,144,1693587611.136121,1693584000, -225161,,,-57.35307920444445,-63.0,-55.0,,,,145,1693587611.1361678,1693584000, -225162,,,,,,,419.728,419.728,151,1693587611.1362135,1693584000, -225163,,,,,,,1.728,421.8769999998534,152,1693587611.1362648,1693584000, -225164,,,94.23152079361108,89.0,128.0,,,,153,1693587611.136335,1693584000, -225165,,,108.63758075611108,102.0,148.0,,,,154,1693587611.1364212,1693584000, -225166,,,53.08589834805554,0.0,109.0,,,,155,1693587611.136474,1693584000, -225167,,,0.8681336107222224,0.65,1.0,,,,156,1693587611.1365197,1693584000, -225168,,,128.31948070833334,126.0,130.0,,,,146,1693587611.136571,1693584000, -225169,,,0.8466462325894443,0.79,1.151,,,,55,1693587611.1366146,1693584000, -225170,,,-57.61319629861111,-62.0,-55.0,,,,45,1693587611.1366584,1693584000, -225171,,,1807.2743204363692,183.24,6688.19,,,,59,1693587611.136704,1693584000, -225172,,,,,,,4197.1481,4197.0646,44,1693587611.1367524,1693584000, -225173,,,,,,,0.0018,0.0,58,1693587611.1368034,1693584000, -225174,,,123.36081366299722,121.37,125.41,,,,35,1693587611.136848,1693584000, -225175,,,1813.5958830937088,147.85,5791.25,,,,36,1693587611.136905,1693584000, -225176,,,,,,,3345.5313,3345.3565000000003,41,1693587611.136941,1693584000, -225177,,,,,,,2.4905,2.4905,40,1693587611.1369765,1693584000, -225178,,,123.36081347638331,121.37,125.41,,,,24,1693587611.1370132,1693584000, -225179,,,3620.8728296091326,622.67,12479.44,,,,28,1693587611.1370792,1693584000, -225180,,,7540.354106016669,7539.1143,7542.6794,,,,29,1693587611.137117,1693584000, -225181,,,,,,,14.4793,7464.197199999911,57,1693587611.137154,1693584000, -225182,,,,,,,5.95678401999999,3072.336639899976,52,1693587611.137195,1693584000,1693540800.00411 -225183,,,385.0,385.0,385.0,,,,5,1693587611.1372335,1693584000, -225184,,,174.5363371036111,168.0,181.0,,,,6,1693587611.1372705,1693584000, -225185,,,1.1999999999999995,1.2,1.2,,,,7,1693587611.137312,1693584000, -225186,,,,,,,6.750341,17.164674999999995,8,1693587611.1373534,1693584000, -225187,,,124.33867001482696,123.08,125.6,,,,9,1693587611.13739,1693584000, -225188,,,-78.2528284605008,-86.0,-74.0,,,,10,1693587611.1374252,1693584000, -225189,,,122.6385604990278,121.0,123.8,,,,11,1693587611.13746,1693584000, -225190,,,0.0143590157452777,0.0,0.021,,,,12,1693587611.1374958,1693584000, -225191,,,70.77730929691667,70.5,71.2,,,,22,1693587611.1375318,1693584000, -225192,,,48.87721882444445,46.0,50.0,,,,14,1693587611.1375737,1693584000, -225193,,,100.0,100.0,100.0,,,,17,1693587611.137608,1693584000, -225194,,,70.77954869641665,70.5,71.2,,,,18,1693587611.137644,1693584000, -225195,,,0.0,0.0,0.0,,,,19,1693587611.1376858,1693584000, -225196,,,0.0,0.0,0.0,,,,20,1693587611.13772,1693584000, -225399,,,261.13584008110314,0.935099135979362,7678.88123152247,,,,134,1693602011.584591,1693598400, -225400,,,9.570585708551176,0.794499545382848,198.722018278153,,,,135,1693602011.584732,1693598400, -225401,,,,,,,53.921,53.921,137,1693602011.584784,1693598400, -225402,,,,,,,0.409,54.041999999995234,138,1693602011.5848243,1693598400, -225403,,,16.44934957583333,0.0,675.0,,,,139,1693602011.5848627,1693598400, -225404,,,55.01088682305557,0.0,1594.0,,,,140,1693602011.5849009,1693598400, -225405,,,50.03150507888889,0.0,1464.0,,,,141,1693602011.5849402,1693598400, -225406,,,0.0176611124444444,0.0,1.0,,,,142,1693602011.584978,1693598400, -225407,,,117.2692852875,114.0,119.0,,,,143,1693602011.5850155,1693598400, -225408,,,0.4737418475266666,0.0,13.639,,,,144,1693602011.5850916,1693598400, -225409,,,-57.70955181138888,-63.0,-54.0,,,,145,1693602011.5851305,1693598400, -225410,,,,,,,420.112,420.112,151,1693602011.5851686,1693598400, -225411,,,,,,,2.113,422.2619999998527,152,1693602011.5852077,1693598400, -225412,,,95.59044040944444,90.0,130.0,,,,153,1693602011.5852456,1693598400, -225413,,,110.70978692333334,103.0,147.0,,,,154,1693602011.5852828,1693598400, -225414,,,54.1276856711111,0.0,106.0,,,,155,1693602011.58532,1693598400, -225415,,,0.8650275535777778,0.65,1.0,,,,156,1693602011.5853577,1693598400, -225416,,,125.50820646416666,122.0,127.0,,,,146,1693602011.5853956,1693598400, -225417,,,0.8822988034283333,0.816,1.185,,,,55,1693602011.5854332,1693598400, -225418,,,-58.78665210194444,-62.0,-56.0,,,,45,1693602011.585471,1693598400, -225419,,,2761.723352098264,383.64,6896.34,,,,59,1693602011.5855072,1693598400, -225420,,,,,,,4204.0136,4203.9301,44,1693602011.5855472,1693598400, -225421,,,,,,,0.0018,0.0,58,1693602011.5855858,1693598400, -225422,,,121.10582219342778,119.14,122.69,,,,35,1693602011.5856214,1693598400, -225423,,,2311.279157108623,126.44,6169.63,,,,36,1693602011.585663,1693598400, -225424,,,,,,,3351.1476,3350.9728,41,1693602011.585719,1693598400, -225425,,,,,,,2.4905,2.4905,40,1693602011.585759,1693598400, -225426,,,121.10582197786393,119.14,122.69,,,,24,1693602011.5857968,1693598400, -225427,,,5072.971742037106,531.99,12457.23,,,,28,1693602011.585833,1693598400, -225428,,,7552.508444360818,7550.1645,7555.1612,,,,29,1693602011.5858684,1693598400, -225429,,,,,,,26.9611,7476.678999999913,57,1693602011.5859036,1693598400, -225430,,,,,,,11.09179654,3077.4716524199757,52,1693602011.58594,1693598400,1693540800.00411 -225431,,,385.0,385.0,385.0,,,,5,1693602011.5859785,1693598400, -225432,,,227.56552512222223,221.0,234.0,,,,6,1693602011.5860162,1693598400, -225433,,,75.65344479052779,75.0,75.9,,,,22,1693602011.586073,1693598400, -225434,,,45.023554708333336,43.0,47.0,,,,14,1693602011.5861108,1693598400, -225435,,,100.0,100.0,100.0,,,,17,1693602011.5861475,1693598400, -225436,,,75.65586497708333,75.0,75.9,,,,18,1693602011.5861907,1693598400, -225437,,,0.0,0.0,0.0,,,,19,1693602011.5862262,1693598400, -225438,,,0.0,0.0,0.0,,,,20,1693602011.5862615,1693598400, -225458,,,121.60505050717768,0.795297338418467,5493.13398542569,,,,134,1693605611.3915565,1693602000, -225459,,,3.2043137384284246,0.673919017801081,35.2577527041722,,,,135,1693605611.391709,1693602000, -225460,,,,,,,53.938,53.938,137,1693605611.3917658,1693602000, -225461,,,,,,,0.426,54.05899999999522,138,1693605611.3918178,1693602000, -225462,,,15.441192188333332,0.0,675.0,,,,139,1693605611.3918676,1693602000, -225463,,,54.054349729444446,0.0,1130.0,,,,140,1693605611.391919,1693602000, -225464,,,49.37808797472224,0.0,1090.0,,,,141,1693605611.3919609,1693602000, -225465,,,0.0164688510027777,0.0,1.0,,,,142,1693605611.3920088,1693602000, -225466,,,117.40146648,115.0,119.0,,,,143,1693605611.3920872,1693602000, -225467,,,0.4643969257169444,0.0,9.804,,,,144,1693605611.3921356,1693602000, -225468,,,-58.12554130055556,-63.0,-54.0,,,,145,1693605611.3921826,1693602000, -225469,,,,,,,420.208,420.208,151,1693605611.392237,1693602000, -225470,,,,,,,2.208,422.3569999998525,152,1693605611.392288,1693602000, -225471,,,95.56435333000002,90.0,130.0,,,,153,1693605611.3923352,1693602000, -225472,,,111.21443884861112,103.0,144.0,,,,154,1693605611.3923757,1693602000, -225473,,,55.27590496222223,0.0,109.0,,,,155,1693605611.392454,1693602000, -225474,,,0.8609713941583332,0.65,1.0,,,,156,1693605611.3924992,1693602000, -225475,,,125.7626720413889,123.0,127.0,,,,146,1693605611.3925412,1693602000, -225476,,,0.8851096435577775,0.819,1.145,,,,55,1693605611.3925836,1693602000, -225477,,,-60.08317538388889,-66.0,-57.0,,,,45,1693605611.3926315,1693602000, -225478,,,1656.6140855392168,244.03,7392.52,,,,59,1693605611.392677,1693602000, -225775,,,149.54384835164464,1.63897662654375,3974.60614149583,,,,134,1693623611.693813,1693620000, -225776,,,3.780781877466758,1.51080193401815,77.1288505674544,,,,135,1693623611.6939702,1693620000, -225777,,,,,,,54.021,54.021,137,1693623611.694077,1693620000, -225778,,,,,,,0.067,54.14199999999517,138,1693623611.694138,1693620000, -225779,,,17.89938552138889,0.0,1040.0,,,,139,1693623611.6941938,1693620000, -225780,,,61.37419440222222,0.0,1576.0,,,,140,1693623611.6942496,1693620000, -225781,,,56.08756971361112,0.0,1384.0,,,,141,1693623611.6943014,1693620000, -225782,,,0.0203612588222222,0.0,1.0,,,,142,1693623611.6943548,1693620000, -225783,,,121.35832507416666,118.0,122.0,,,,143,1693623611.6944094,1693620000, -225784,,,0.510520493015,0.0,12.958,,,,144,1693623611.6944633,1693620000, -225785,,,-58.48882313527778,-64.0,-56.0,,,,145,1693623611.6945157,1693620000, -225786,,,,,,,420.687,420.687,151,1693623611.6945667,1693620000, -225787,,,,,,,0.383,422.8359999998515,152,1693623611.694613,1693620000, -225788,,,96.30936637666667,81.0,135.0,,,,153,1693623611.6946585,1693620000, -225789,,,112.44623786055554,103.0,150.0,,,,154,1693623611.6947043,1693620000, -225790,,,56.70975380972223,0.0,114.0,,,,155,1693623611.694766,1693620000, -225791,,,0.8577345112333336,0.63,1.0,,,,156,1693623611.6948123,1693620000, -225792,,,129.80586105611113,128.0,131.0,,,,146,1693623611.694858,1693620000, -225793,,,0.866282326908611,0.795,1.151,,,,55,1693623611.694904,1693620000, -225794,,,-58.51898037194445,-61.0,-56.0,,,,45,1693623611.694949,1693620000, -225795,,,588.7653887479945,200.17,3428.96,,,,59,1693623611.6949942,1693620000, -225796,,,,,,,4213.3501,4213.266599999999,44,1693623611.6950705,1693620000, -225797,,,,,,,0.0018,0.0,58,1693623611.6951184,1693620000, -225798,,,124.61799062242778,122.9,125.7,,,,35,1693623611.6951623,1693620000, -225799,,,737.2135111551584,391.46,2981.0,,,,36,1693623611.6952066,1693620000, -225800,,,,,,,3360.8645,3360.6897000000004,41,1693623611.695252,1693620000, -225801,,,,,,,2.4905,2.4905,40,1693623611.6952977,1693620000, -225802,,,124.61799049893057,122.9,125.7,,,,24,1693623611.6953447,1693620000, -225803,,,1325.9786206591775,598.55,6323.49,,,,28,1693623611.6953902,1693620000, -225804,,,7573.784047214554,7572.8868,7574.2146,,,,29,1693623611.695435,1693620000, -225805,,,,,,,46.0145,7495.732399999912,57,1693623611.6954796,1693620000, -225806,,,,,,,18.9303653,3085.3102211799737,52,1693623611.6955252,1693620000,1693540800.00411 -225807,,,385.0,385.0,385.0,,,,5,1693623611.695571,1693620000, -225808,,,304.2969089802777,298.0,311.0,,,,6,1693623611.6956167,1693620000, -225809,,,72.65145343652777,72.1,73.0,,,,22,1693623611.6956637,1693620000, -225810,,,51.05039442527777,49.0,53.0,,,,14,1693623611.6957097,1693620000, -225811,,,100.0,100.0,100.0,,,,17,1693623611.6957555,1693620000, -225812,,,73.28249539122223,73.0,73.6,,,,18,1693623611.6958027,1693620000, -225813,,,0.0,0.0,0.0,,,,19,1693623611.6958454,1693620000, -225814,,,0.0,0.0,0.0,,,,20,1693623611.695888,1693620000, -226094,,,1.977707862640544,0.67902513710262,11.4813727908828,,,,134,1693641610.7887652,1693638000, -226095,,,1.1585417479720357,0.610110221946273,7.52515791190979,,,,135,1693641610.7889547,1693638000, -226096,,,,,,,54.106,54.106,137,1693641610.7890532,1693638000, -226097,,,,,,,0.151,54.22599999999514,138,1693641610.7891266,1693638000, -226098,,,16.30052513277778,0.0,723.0,,,,139,1693641610.7891753,1693638000, -226099,,,55.69684485888887,0.0,1769.0,,,,140,1693641610.789227,1693638000, -226100,,,50.85720951694444,0.0,1635.0,,,,141,1693641610.7892714,1693638000, -226101,,,0.0184812650833333,0.0,1.0,,,,142,1693641610.789316,1693638000, -226102,,,121.71043578916664,119.0,122.0,,,,143,1693641610.7893658,1693638000, -226103,,,0.4630772639108333,0.0,14.546,,,,144,1693641610.7894328,1693638000, -226104,,,-56.42252387916667,-59.0,-53.0,,,,145,1693641610.789499,1693638000, -226105,,,,,,,421.187,421.187,151,1693641610.789545,1693638000, -226106,,,,,,,0.883,423.3359999998507,152,1693641610.7895887,1693638000, -226107,,,97.02934391194448,90.0,135.0,,,,153,1693641610.7896316,1693638000, -226108,,,112.2103009197222,103.0,146.0,,,,154,1693641610.789676,1693638000, -225288,,,0.0155106599527777,0.0,1.0,,,,142,1693594811.4732716,1693591200, -225289,,,118.76634644444444,115.0,120.0,,,,143,1693594811.4733012,1693591200, -225290,,,0.4760088243524999,0.0,13.235,,,,144,1693594811.4733317,1693591200, -225291,,,-56.322829830277776,-60.0,-54.0,,,,145,1693594811.473362,1693591200, -225292,,,,,,,419.922,419.922,151,1693594811.4733915,1693591200, -225293,,,,,,,1.922,422.07099999985314,152,1693594811.4734209,1693591200, -225294,,,95.5582613877778,90.0,139.0,,,,153,1693594811.4734497,1693591200, -225295,,,110.49617970333334,101.0,157.0,,,,154,1693594811.4734793,1693591200, -225296,,,54.15392260444444,0.0,111.0,,,,155,1693594811.4735117,1693591200, -225297,,,0.8655104604916665,0.66,1.0,,,,156,1693594811.4735403,1693591200, -225298,,,127.23503109972224,123.0,129.0,,,,146,1693594811.473569,1693591200, -225299,,,0.8690897177269444,0.807,1.237,,,,55,1693594811.473598,1693591200, -225300,,,-57.88832634111111,-61.0,-56.0,,,,45,1693594811.4736276,1693591200, -225301,,,1247.596316072225,171.11,6515.03,,,,59,1693594811.473657,1693591200, -225302,,,,,,,4199.3708,4199.287299999999,44,1693594811.473687,1693591200, -225303,,,,,,,0.0018,0.0,58,1693594811.473716,1693591200, -225304,,,122.4918826532667,120.23,123.88,,,,35,1693594811.473747,1693591200, -225305,,,1049.9788762294584,56.26,5689.48,,,,36,1693594811.4737794,1693591200, -225306,,,,,,,3347.223,3347.0482,41,1693594811.4738092,1693591200, -225307,,,,,,,2.4905,2.4905,40,1693594811.4738395,1693591200, -225308,,,122.49188303733057,120.23,123.88,,,,24,1693594811.47387,1693591200, -225309,,,2297.5634005861752,256.45,11822.67,,,,28,1693594811.4739,1693591200, -225310,,,7544.910278385094,7544.4344,7546.5938,,,,29,1693594811.4739308,1693591200, -225311,,,,,,,18.3937,7468.111599999913,57,1693594811.473961,1693591200, -225312,,,,,,,7.56716817999999,3073.947024059976,52,1693594811.4739916,1693591200,1693540800.00411 -225313,,,385.0,385.0,385.0,,,,5,1693594811.474047,1693591200, -225314,,,201.31116769083337,195.0,208.0,,,,6,1693594811.4740815,1693591200, -225315,,,72.92449565166667,72.1,73.8,,,,22,1693594811.4741125,1693591200, -225316,,,45.07906907944445,43.0,48.0,,,,14,1693594811.4741426,1693591200, -225317,,,100.0,100.0,100.0,,,,17,1693594811.4741724,1693591200, -225318,,,72.92974528963889,72.1,73.8,,,,18,1693594811.474202,1693591200, -225319,,,0.0,0.0,0.0,,,,19,1693594811.4742324,1693591200, -225320,,,0.0,0.0,0.0,,,,20,1693594811.4742632,1693591200, -225647,,,150.19937239077163,0.745040783548116,6750.0894091373,,,,134,1693616411.5661075,1693612800, -225648,,,4.379953521175091,0.659862380565521,144.050852974257,,,,135,1693616411.5662456,1693612800, -225649,,,,,,,53.987,53.987,137,1693616411.5662906,1693612800, -225650,,,,,,,0.032,54.10699999999518,138,1693616411.5663416,1693612800, -225651,,,15.249882271666666,0.0,694.0,,,,139,1693616411.5663931,1693612800, -225652,,,49.0548991425,0.0,1678.0,,,,140,1693616411.5664785,1693612800, -225653,,,44.46168866833333,0.0,1542.0,,,,141,1693616411.5665295,1693612800, -225654,,,0.0161658828166666,0.0,1.0,,,,142,1693616411.5665703,1693612800, -225655,,,118.32961828444444,115.0,120.0,,,,143,1693616411.56661,1693612800, -225656,,,0.4180008157563888,0.0,14.304,,,,144,1693616411.5666506,1693612800, -225657,,,-57.77871182833335,-63.0,-54.0,,,,145,1693616411.566697,1693612800, -225658,,,,,,,420.495,420.495,151,1693616411.5667434,1693612800, -225659,,,,,,,0.191,422.6439999998519,152,1693616411.566782,1693612800, -225660,,,94.4928968025,90.0,141.0,,,,153,1693616411.566821,1693612800, -225661,,,110.17142965666667,103.0,163.0,,,,154,1693616411.5668595,1693612800, -225662,,,55.71355896722222,0.0,104.0,,,,155,1693616411.566913,1693612800, -225663,,,0.858579832161111,0.66,1.0,,,,156,1693616411.5669527,1693612800, -225664,,,126.62522396638887,124.0,129.0,,,,146,1693616411.5669916,1693612800, -225665,,,0.870354210157778,0.809,1.297,,,,55,1693616411.567061,1693612800, -225666,,,-58.45460222388888,-62.0,-56.0,,,,45,1693616411.5671034,1693612800, -225667,,,1279.732059527311,240.92,3742.54,,,,59,1693616411.5671425,1693612800, -225668,,,,,,,4211.5567,4211.473199999999,44,1693616411.567182,1693612800, -225669,,,,,,,0.0018,0.0,58,1693616411.5672204,1693612800, -225670,,,121.28835004651393,119.59,123.1,,,,35,1693616411.5672586,1693612800, -225671,,,1644.1090650616025,393.98,3213.17,,,,36,1693616411.5672972,1693612800, -225672,,,,,,,3358.5363,3358.3615000000004,41,1693616411.5673366,1693612800, -225673,,,,,,,2.4905,2.4905,40,1693616411.5673764,1693612800, -225674,,,121.28835000404445,119.59,123.1,,,,24,1693616411.5674171,1693612800, -225675,,,2923.8396737244307,698.12,6854.64,,,,28,1693616411.567488,1693612800, -225676,,,7569.0733810708125,7567.1648,7570.093,,,,29,1693616411.567552,1693612800, -225677,,,,,,,41.8929,7491.610799999914,57,1693616411.5675998,1693612800, -225678,,,,,,,17.23473906,3083.6145949399747,52,1693616411.567642,1693612800,1693540800.00411 -225679,,,385.0,385.0,385.0,,,,5,1693616411.5676827,1693612800, -225680,,,278.9612103258333,273.0,285.0,,,,6,1693616411.5677214,1693612800, -225681,,,9.956760611541666,9.9,10.0,,,,7,1693616411.567768,1693612800, -225682,,,,,,,6.778261,17.192594999999997,8,1693616411.5678148,1693612800, -225683,,,119.6946688013,118.76,120.92,,,,9,1693616411.5678585,1693612800, -225684,,,-82.23746795295303,-88.0,-76.0,,,,10,1693616411.567901,1693612800, -225479,,,,,,,4205.6792,4205.595699999999,44,1693605611.3927178,1693602000, -225480,,,,,,,0.0018,0.0,58,1693605611.3927653,1693602000, -225481,,,121.32475435738054,120.22,123.02,,,,35,1693605611.392812,1693602000, -225482,,,1341.966046710908,138.33,3277.89,,,,36,1693605611.3928509,1693602000, -225483,,,,,,,3352.499,3352.3242,41,1693605611.3928957,1693602000, -225484,,,,,,,2.4905,2.4905,40,1693605611.3929486,1693602000, -225485,,,121.3247542047889,120.22,123.02,,,,24,1693605611.3929913,1693602000, -225486,,,2998.5714149032888,382.98,9881.78,,,,28,1693605611.3930593,1693602000, -225487,,,7556.460935796986,7555.1612,7558.1782,,,,29,1693605611.3931022,1693602000, -225488,,,,,,,29.9781,7479.695999999913,57,1693605611.3931549,1693602000, -225489,,,,,,,12.33299034,3078.7128462199744,52,1693605611.3931997,1693602000,1693540800.00411 -225490,,,385.0,385.0,385.0,,,,5,1693605611.3932424,1693602000, -225491,,,240.53001323222216,234.0,247.0,,,,6,1693605611.3932924,1693602000, -225492,,,76.41453918722222,75.9,76.5,,,,22,1693605611.3933375,1693602000, -225493,,,46.36338457305556,43.0,47.0,,,,14,1693605611.3933833,1693602000, -225494,,,100.0,100.0,100.0,,,,17,1693605611.393424,1693602000, -225495,,,76.41614151766667,75.9,76.5,,,,18,1693605611.3934655,1693602000, -225496,,,0.0,0.0,0.0,,,,19,1693605611.393505,1693602000, -225497,,,0.0,0.0,0.0,,,,20,1693605611.3935509,1693602000, -225517,,,31.020198014175467,1.13861262794932,1874.7095784205,,,,134,1693609211.5684834,1693605600, -225518,,,2.439803991085748,1.06041988608082,44.5545419546443,,,,135,1693609211.5686252,1693605600, -225519,,,,,,,53.954,53.954,137,1693609211.5686948,1693605600, -225520,,,,,,,0.442,54.07499999999521,138,1693609211.5687723,1693605600, -225521,,,17.534909261388886,0.0,896.0,,,,139,1693609211.5688252,1693605600, -225522,,,59.84344480250001,0.0,1730.0,,,,140,1693609211.5688782,1693605600, -225523,,,54.750424054722224,0.0,1586.0,,,,141,1693609211.568924,1693605600, -225524,,,0.0187729751388888,0.0,1.0,,,,142,1693609211.568965,1693605600, -225525,,,118.22057249916664,114.0,119.0,,,,143,1693609211.5690048,1693605600, -225526,,,0.5102958719122221,0.0,14.603,,,,144,1693609211.569099,1693605600, -225527,,,-57.28747427277776,-62.0,-53.0,,,,145,1693609211.5691428,1693605600, -225528,,,,,,,420.304,420.304,151,1693609211.5691829,1693605600, -225529,,,,,,,2.304,422.4529999998523,152,1693609211.5692225,1693605600, -225530,,,95.34525065333332,90.0,133.0,,,,153,1693609211.5692616,1693605600, -225531,,,112.00346430833336,104.0,155.0,,,,154,1693609211.5693,1693605600, -225532,,,57.5009608463889,0.0,122.0,,,,155,1693609211.569339,1693605600, -225533,,,0.8527733044722222,0.61,1.0,,,,156,1693609211.569378,1693605600, -225534,,,126.52273066000002,124.0,128.0,,,,146,1693609211.5694163,1693605600, -225535,,,0.8862838855983336,0.823,1.223,,,,55,1693609211.5694554,1693605600, -225536,,,-57.78357398166667,-62.0,-56.0,,,,45,1693609211.569496,1693605600, -225537,,,2837.637207909291,508.48,9737.44,,,,59,1693609211.5695355,1693605600, -225538,,,,,,,4208.5388,4208.4553,44,1693609211.5695767,1693605600, -225539,,,,,,,0.0018,0.0,58,1693609211.5696156,1693605600, -225540,,,122.14807861362776,118.23,123.63,,,,35,1693609211.5696535,1693605600, -225541,,,2441.2450354532943,160.7,8700.33,,,,36,1693609211.569692,1693605600, -225542,,,,,,,3354.9614,3354.7866000000004,41,1693609211.5697489,1693605600, -225543,,,,,,,2.4905,2.4905,40,1693609211.5698066,1693605600, -225544,,,122.1480785786639,118.23,123.63,,,,24,1693609211.569847,1693605600, -225545,,,5278.873864830482,671.75,18437.77,,,,28,1693609211.5698855,1693605600, -225546,,,7560.974334044607,7558.1782,7563.5002,,,,29,1693609211.569924,1693605600, -225547,,,,,,,35.3001,7485.017999999913,57,1693609211.5699625,1693605600, -225548,,,,,,,14.52246114,3080.9023170199757,52,1693609211.5700018,1693605600,1693540800.00411 -225549,,,385.0,385.0,385.0,,,,5,1693609211.570064,1693605600, -225550,,,253.4724788630556,247.0,260.0,,,,6,1693609211.5701046,1693605600, -225551,,,1.201515063151515,1.2,1.3,,,,7,1693609211.5701427,1693605600, -225552,,,,,,,6.757548,17.171881999999997,8,1693609211.5702083,1693605600, -225553,,,125.85180766332527,124.52,126.68,,,,9,1693609211.570248,1693605600, -225554,,,-78.32283108826002,-85.0,-74.0,,,,10,1693609211.5702868,1693605600, -225555,,,121.01443916840536,120.0,122.0,,,,11,1693609211.570325,1693605600, -225556,,,0.0141975645516397,0.0,0.021,,,,12,1693609211.570364,1693605600, -225557,,,75.06896760416667,73.2,76.5,,,,22,1693609211.570406,1693605600, -225558,,,45.85402497694444,45.0,47.0,,,,14,1693609211.570448,1693605600, -225559,,,100.0,100.0,100.0,,,,17,1693609211.5704968,1693605600, -225560,,,75.0578582423611,73.2,76.5,,,,18,1693609211.5705333,1693605600, -225561,,,0.0,0.0,0.0,,,,19,1693609211.5705676,1693605600, -225562,,,0.0,0.0,0.0,,,,20,1693609211.5706012,1693605600, -225582,,,330.43227422121805,0.773616635302114,3835.7150386329,,,,134,1693612811.4816864,1693609200, -225583,,,6.241479709683475,0.675330360700918,77.8254053104954,,,,135,1693612811.481804,1693609200, -225584,,,,,,,53.971,53.971,137,1693612811.4818425,1693609200, -225585,,,,,,,0.017,54.0919999999952,138,1693612811.4818764,1693609200, -225586,,,17.51939489388889,0.0,696.0,,,,139,1693612811.4819107,1693609200, -225587,,,59.04827928888887,0.0,1555.0,,,,140,1693612811.4819422,1693609200, -225588,,,53.971726900277766,0.0,1403.0,,,,141,1693612811.481974,1693609200, -225589,,,0.0184061853944444,0.0,1.0,,,,142,1693612811.4820054,1693609200, -225590,,,118.97084944444444,115.0,120.0,,,,143,1693612811.4820864,1693609200, -225591,,,0.5004684347530556,0.0,13.11,,,,144,1693612811.48212,1693609200, -225592,,,-57.43346370694445,-61.0,-54.0,,,,145,1693612811.482152,1693609200, -225593,,,,,,,420.4,420.4,151,1693612811.4821851,1693609200, -225594,,,,,,,0.096,422.5489999998521,152,1693612811.482218,1693609200, -225595,,,95.18075543805556,90.0,139.0,,,,153,1693612811.48225,1693609200, -225596,,,111.6453519202778,104.0,158.0,,,,154,1693612811.4822824,1693609200, -225597,,,57.03804066805555,0.0,116.0,,,,155,1693612811.4823515,1693609200, -225598,,,0.8542110738250002,0.65,1.0,,,,156,1693612811.482396,1693609200, -225599,,,127.2204671363889,124.0,129.0,,,,146,1693612811.482434,1693609200, -225600,,,0.8772911088561112,0.813,1.249,,,,55,1693612811.482472,1693609200, -225601,,,-57.52760837472221,-60.0,-56.0,,,,45,1693612811.4825163,1693609200, -225602,,,1707.702869400625,223.64,3724.68,,,,59,1693612811.482563,1693609200, -225603,,,,,,,4210.2731,4210.1896,44,1693612811.4826045,1693609200, -225604,,,,,,,0.0018,0.0,58,1693612811.4826424,1693609200, -225605,,,122.30698534090276,121.1,123.35,,,,35,1693612811.4826846,1693609200, -225606,,,1915.8941542596497,81.99,4188.51,,,,36,1693612811.4827278,1693609200, -225607,,,,,,,3356.8917,3356.7169000000004,41,1693612811.4827745,1693609200, -225608,,,,,,,2.4905,2.4905,40,1693612811.4828136,1693609200, -225609,,,122.3069853317,121.1,123.35,,,,24,1693612811.4828496,1693609200, -225610,,,3623.597816041147,694.52,6989.33,,,,28,1693612811.4829023,1693609200, -225611,,,7565.044511082451,7563.5002,7567.1648,,,,29,1693612811.4829445,1693609200, -225612,,,,,,,38.9647,7488.682599999913,57,1693612811.4829865,1693609200, -225613,,,,,,,16.03007758,3082.409933459975,52,1693612811.4830518,1693609200,1693540800.00411 -225614,,,385.0,385.0,385.0,,,,5,1693612811.483101,1693609200, -225615,,,266.2596688213889,260.0,273.0,,,,6,1693612811.4831553,1693609200, -225616,,,15.50274787423363,1.2,42.9,,,,7,1693612811.4831955,1693609200, -225617,,,,,,,6.772271,17.186605,8,1693612811.4832408,1693609200, -225618,,,122.60887466655451,120.74,124.52,,,,9,1693612811.4832838,1693609200, -225619,,,-81.42973690993503,-87.0,-75.0,,,,10,1693612811.4833229,1693609200, -225620,,,121.67216726196668,120.7,122.9,,,,11,1693612811.4833608,1693609200, -225621,,,0.1311160294841518,0.0,0.353,,,,12,1693612811.483399,1693609200, -225622,,,71.65199146350001,70.9,73.2,,,,22,1693612811.4834375,1693609200, -225623,,,53.32769093861111,46.0,59.0,,,,14,1693612811.4834774,1693609200, -225624,,,100.0,100.0,100.0,,,,17,1693612811.4835162,1693609200, -225625,,,73.06475673516668,72.9,73.6,,,,18,1693612811.4835606,1693609200, -225626,,,0.0,0.0,0.0,,,,19,1693612811.483601,1693609200, -225627,,,0.0,0.0,0.0,,,,20,1693612811.4836617,1693609200, -226224,,,28.121581984239267,0.729256425576928,2108.08140481075,,,,134,1693648811.0343482,1693645200, -226225,,,1.7855036694641482,0.644043891879578,15.367852050141,,,,135,1693648811.034505,1693645200, -226226,,,,,,,54.14,54.14,137,1693648811.0345614,1693645200, -226227,,,,,,,0.186,54.26099999999513,138,1693648811.034618,1693645200, -226228,,,18.394145904444446,0.0,711.0,,,,139,1693648811.0346684,1693645200, -226229,,,60.14251267277777,0.0,1705.0,,,,140,1693648811.034717,1693645200, -226230,,,54.76505507611111,0.0,1553.0,,,,141,1693648811.034765,1693645200, -226231,,,0.0168243466361111,0.0,1.0,,,,142,1693648811.0348125,1693645200, -226232,,,120.81590920555556,118.0,121.0,,,,143,1693648811.034865,1693645200, -226233,,,0.5045050638022223,0.0,14.141,,,,144,1693648811.0349104,1693645200, -226234,,,-56.30177365916666,-59.0,-53.0,,,,145,1693648811.034956,1693645200, -226235,,,,,,,421.382,421.382,151,1693648811.0350025,1693645200, -225685,,,120.530297472375,119.4,122.5,,,,11,1693616411.5679417,1693612800, -225686,,,0.0874249445075,0.086,0.088,,,,12,1693616411.567977,1693612800, -225687,,,72.53396242847224,72.0,73.0,,,,22,1693616411.5680125,1693612800, -225688,,,55.49327977361111,53.0,58.0,,,,14,1693616411.5680735,1693612800, -225689,,,100.0,100.0,100.0,,,,17,1693616411.5681086,1693612800, -225690,,,73.67234817872222,73.4,73.8,,,,18,1693616411.5681431,1693612800, -225691,,,0.0,0.0,0.0,,,,19,1693616411.5681825,1693612800, -225692,,,0.0,0.0,0.0,,,,20,1693616411.5682428,1693612800, -225834,,,180.2277518147638,1.2986580036334,1486.67486951699,,,,134,1693627211.4112828,1693623600, -225835,,,4.531201986503369,1.22976178638801,75.2932269964227,,,,135,1693627211.411425,1693623600, -225836,,,,,,,54.037,54.037,137,1693627211.4114788,1693623600, -225837,,,,,,,0.083,54.15799999999516,138,1693627211.4115286,1693623600, -225838,,,15.298041181944445,0.0,728.0,,,,139,1693627211.4115777,1693623600, -225839,,,54.05345799555556,0.0,1417.0,,,,140,1693627211.411625,1693623600, -225840,,,49.61830426305556,0.0,1230.0,,,,141,1693627211.4116714,1693623600, -225841,,,0.0136127722166666,0.0,1.0,,,,142,1693627211.411716,1693623600, -225842,,,121.54608146833334,119.0,123.0,,,,143,1693627211.4117622,1693623600, -225843,,,0.4486589616108332,0.0,11.907,,,,144,1693627211.411808,1693623600, -225844,,,-57.333298600555565,-61.0,-55.0,,,,145,1693627211.4118528,1693623600, -225845,,,,,,,420.785,420.785,151,1693627211.4118974,1693623600, -225846,,,,,,,0.481,422.9339999998513,152,1693627211.4119408,1693623600, -225847,,,97.76751319416664,90.0,129.0,,,,153,1693627211.4119868,1693623600, -225848,,,113.88125622638889,103.0,149.0,,,,154,1693627211.412063,1693623600, -225849,,,56.96275265694442,0.0,103.0,,,,155,1693627211.41211,1693623600, -225850,,,0.8597715976194445,0.68,1.0,,,,156,1693627211.412154,1693623600, -225851,,,130.30186726527776,128.0,131.0,,,,146,1693627211.4121983,1693623600, -225852,,,0.8749999691852777,0.793,1.14,,,,55,1693627211.412243,1693623600, -225853,,,-57.880350705000005,-61.0,-55.0,,,,45,1693627211.412287,1693623600, -225854,,,477.32097346079166,175.79,3423.67,,,,59,1693627211.4123309,1693623600, -225855,,,,,,,4213.8122,4213.7287,44,1693627211.4123745,1693623600, -225856,,,,,,,0.0018,0.0,58,1693627211.4124177,1693623600, -225857,,,124.90953309229168,123.3,126.14,,,,35,1693627211.412461,1693623600, -225858,,,706.6976186567027,478.01,3011.96,,,,36,1693627211.412506,1693623600, -225859,,,,,,,3361.5721,3361.3973,41,1693627211.41255,1693623600, -225860,,,,,,,2.4905,2.4905,40,1693627211.4125938,1693623600, -225861,,,124.90953313224168,123.3,126.14,,,,24,1693627211.412639,1693623600, -225862,,,1184.0185300983082,659.42,6325.22,,,,28,1693627211.4126835,1693623600, -225863,,,7574.676734037999,7574.2146,7575.3843,,,,29,1693627211.4127266,1693623600, -225864,,,,,,,47.1842,7496.902099999911,57,1693627211.4127696,1693623600, -225865,,,,,,,19.41157988,3085.791435759974,52,1693627211.4128127,1693623600,1693540800.00411 -225866,,,385.0,385.0,385.0,,,,5,1693627211.4128716,1693623600, -225867,,,317.0213581055555,311.0,323.0,,,,6,1693627211.412917,1693623600, -225868,,,10.0,10.0,10.0,,,,7,1693627211.412961,1693623600, -225869,,,,,,,6.81066,17.224994,8,1693627211.4130073,1693623600, -225870,,,116.67568749232358,116.24,117.14,,,,9,1693627211.4130774,1693623600, -225871,,,-81.0636440096839,-83.0,-78.0,,,,10,1693627211.413124,1693623600, -225872,,,123.67745805181426,122.9,123.9,,,,11,1693627211.413169,1693623600, -225873,,,0.086,0.086,0.086,,,,12,1693627211.4132133,1693623600, -225874,,,73.04086192627777,72.9,73.2,,,,22,1693627211.4132578,1693623600, -225875,,,48.5281274438889,47.0,49.0,,,,14,1693627211.413302,1693623600, -225876,,,100.0,100.0,100.0,,,,17,1693627211.4133475,1693623600, -225877,,,73.42005111022223,73.2,73.6,,,,18,1693627211.4133918,1693623600, -225878,,,0.0,0.0,0.0,,,,19,1693627211.4134676,1693623600, -225879,,,0.0,0.0,0.0,,,,20,1693627211.4135082,1693623600, -225718,,,55.35493255361112,0.0,1629.0,,,,141,1693620011.212859,1693616400, -225719,,,0.0181621153416666,0.0,1.0,,,,142,1693620011.2129204,1693616400, -225720,,,119.89577883416666,117.0,121.0,,,,143,1693620011.2129817,1693616400, -225721,,,0.5092657177849998,0.0,14.936,,,,144,1693620011.213084,1693616400, -225722,,,-58.74727728916667,-63.0,-55.0,,,,145,1693620011.213144,1693616400, -225723,,,,,,,420.591,420.591,151,1693620011.2132018,1693616400, -225724,,,,,,,0.287,422.7399999998517,152,1693620011.213261,1693616400, -225725,,,96.03870791944443,90.0,136.0,,,,153,1693620011.2133164,1693616400, -225726,,,111.18952869805554,103.0,148.0,,,,154,1693620011.2133648,1693616400, -225727,,,54.685980190277775,0.0,105.0,,,,155,1693620011.2134175,1693616400, -225728,,,0.8646567681250003,0.67,1.0,,,,156,1693620011.213466,1693616400, -225729,,,128.3987725213889,126.0,129.0,,,,146,1693620011.213514,1693616400, -225730,,,0.8664219485974999,0.802,1.158,,,,55,1693620011.213562,1693616400, -225731,,,-58.67470008055557,-62.0,-57.0,,,,45,1693620011.2136154,1693616400, -225732,,,1201.5059891588555,199.82,6228.6,,,,59,1693620011.2136636,1693616400, -225733,,,,,,,4212.7614,4212.6779,44,1693620011.213712,1693616400, -225734,,,,,,,0.0018,0.0,58,1693620011.21376,1693616400, -225735,,,122.95177423151108,120.35,124.25,,,,35,1693620011.213808,1693616400, -225736,,,1583.0441922515358,476.63,6468.48,,,,36,1693620011.2138572,1693616400, -225737,,,,,,,3360.1254,3359.9506,41,1693620011.2139063,1693616400, -225738,,,,,,,2.4905,2.4905,40,1693620011.213956,1693616400, -225739,,,122.95177412149998,120.35,124.25,,,,24,1693620011.2140071,1693616400, -225740,,,2784.5494808494004,676.45,12697.08,,,,28,1693620011.2140846,1693616400, -225741,,,7571.911713152295,7570.093,7572.8868,,,,29,1693620011.214135,1693616400, -225742,,,,,,,44.6867,7494.404599999914,57,1693620011.2141848,1693616400, -225743,,,,,,,18.38410838,3084.763964259974,52,1693620011.2142322,1693616400,1693540800.00411 -225744,,,385.0,385.0,385.0,,,,5,1693620011.214316,1693616400, -225745,,,291.6279782386111,285.0,298.0,,,,6,1693620011.2143726,1693616400, -225746,,,10.0,10.0,10.0,,,,7,1693620011.214447,1693616400, -225747,,,,,,,6.789946,17.204279999999997,8,1693620011.2145486,1693616400, -225748,,,123.2,123.2,123.2,,,,11,1693620011.2146368,1693616400, -225749,,,0.086,0.086,0.086,,,,12,1693620011.214713,1693616400, -225750,,,72.59275545197222,72.3,73.2,,,,22,1693620011.2147915,1693616400, -225751,,,54.51192085083333,51.0,57.0,,,,14,1693620011.214847,1693616400, -225752,,,100.0,100.0,100.0,,,,17,1693620011.2148829,1693616400, -225753,,,73.48623993994447,73.2,73.6,,,,18,1693620011.2149184,1693616400, -225754,,,0.0,0.0,0.0,,,,19,1693620011.2149522,1693616400, -225755,,,0.0,0.0,0.0,,,,20,1693620011.2149854,1693616400, -225964,,,108.27145062657956,0.726163084198406,423.681819012479,,,,134,1693634410.6490023,1693630800, -225965,,,1.8503608678013943,0.657686522783297,12.9760585355428,,,,135,1693634410.6491556,1693630800, -225966,,,,,,,54.072,54.072,137,1693634410.649192,1693630800, -225967,,,,,,,0.118,54.19299999999516,138,1693634410.649224,1693630800, -225968,,,17.355789042222224,0.0,724.0,,,,139,1693634410.6492562,1693630800, -225969,,,58.17923852277778,0.0,1564.0,,,,140,1693634410.6492877,1693630800, -225970,,,53.240304113055565,0.0,1398.0,,,,141,1693634410.6493185,1693630800, -225971,,,0.0189825960972222,0.0,1.0,,,,142,1693634410.6493497,1693630800, -225972,,,121.64472700611113,119.0,122.0,,,,143,1693634410.649379,1693630800, -225973,,,0.4843446301522222,0.0,12.854,,,,144,1693634410.6494095,1693630800, -225974,,,-56.35855084305555,-59.0,-53.0,,,,145,1693634410.649439,1693630800, -225975,,,,,,,420.993,420.993,151,1693634410.64947,1693630800, -225976,,,,,,,0.689,423.1419999998511,152,1693634410.6495004,1693630800, -225977,,,97.12541521444444,89.0,132.0,,,,153,1693634410.6495314,1693630800, -225978,,,112.9909214375,103.0,144.0,,,,154,1693634410.6495612,1693630800, -225979,,,55.899489426944456,0.0,106.0,,,,155,1693634410.649592,1693630800, -225980,,,0.8609506682833336,0.67,1.0,,,,156,1693634410.6496224,1693630800, -225981,,,130.29381853305554,128.0,131.0,,,,146,1693634410.6496532,1693630800, -225982,,,0.8678057160855551,0.793,1.101,,,,55,1693634410.649683,1693630800, -225983,,,-58.74803137277777,-61.0,-56.0,,,,45,1693634410.6497126,1693630800, -225984,,,792.010696513464,184.9,3613.2,,,,59,1693634410.649744,1693630800, -225985,,,,,,,4215.3768,4215.293299999999,44,1693634410.649775,1693630800, -225986,,,,,,,0.0018,0.0,58,1693634410.6498048,1693630800, -225987,,,125.14097930374167,123.93,126.26,,,,35,1693634410.6498346,1693630800, -225988,,,803.2843627461889,370.77,2987.18,,,,36,1693634410.6498644,1693630800, -225989,,,,,,,3362.8353,3362.6605000000004,41,1693634410.649894,1693630800, -225990,,,,,,,2.4905,2.4905,40,1693634410.6499228,1693630800, -225991,,,125.14097905149444,123.93,126.26,,,,24,1693634410.6499512,1693630800, -225992,,,1595.294073905222,575.92,6524.42,,,,28,1693634410.6499798,1693630800, -225993,,,7577.393959297208,7576.6292,7578.2121,,,,29,1693634410.6500092,1693630800, -225994,,,,,,,50.012,7499.729899999911,57,1693634410.6500623,1693630800, -225995,,,,,,,20.5749368,3086.9547926799746,52,1693634410.6500933,1693630800,1693540800.00411 -225996,,,323.0,323.0,323.0,,,,5,1693634410.6501226,1693630800, -225899,,,151.70150404143945,1.47804211005994,2017.67062222752,,,,134,1693630810.7075567,1693627200, -225900,,,26.72455263230029,1.15796132628204,1025.05263728659,,,,135,1693630810.707734,1693627200, -225901,,,,,,,54.055,54.055,137,1693630810.7078109,1693627200, -225902,,,,,,,0.1,54.17499999999516,138,1693630810.7078738,1693627200, -225903,,,15.699209396666667,0.0,717.0,,,,139,1693630810.707934,1693627200, -225904,,,59.77494628833333,0.0,1177.0,,,,140,1693630810.7079935,1693627200, -225905,,,55.23084115944445,0.0,1173.0,,,,141,1693630810.7081015,1693627200, -225906,,,0.0183874798611111,0.0,1.0,,,,142,1693630810.7081716,1693627200, -225907,,,120.7879291475,118.0,122.0,,,,143,1693630810.708278,1693627200, -225908,,,0.4992768480183332,0.0,9.744,,,,144,1693630810.7083476,1693627200, -225909,,,-56.407521177222215,-59.0,-54.0,,,,145,1693630810.7084155,1693627200, -225910,,,,,,,420.896,420.896,151,1693630810.708502,1693627200, -225911,,,,,,,0.592,423.04499999985126,152,1693630810.7085571,1693627200, -225912,,,110.1699137272222,90.0,141.0,,,,153,1693630810.708603,1693627200, -225913,,,124.6563812297222,104.0,156.0,,,,154,1693630810.7086473,1693627200, -225914,,,55.45327398888889,0.0,124.0,,,,155,1693630810.7086928,1693627200, -225915,,,0.8835196495361112,0.59,1.0,,,,156,1693630810.7087371,1693627200, -225916,,,129.4040878133333,128.0,130.0,,,,146,1693630810.7087817,1693627200, -225917,,,0.9638197613366666,0.796,1.209,,,,55,1693630810.708826,1693627200, -225918,,,-58.8123823963889,-62.0,-56.0,,,,45,1693630810.7089014,1693627200, -225919,,,765.5444385445084,200.3,2455.98,,,,59,1693630810.708949,1693627200, -225920,,,,,,,4214.5965,4214.512999999999,44,1693630810.7090726,1693627200, -225921,,,,,,,0.0018,0.0,58,1693630810.7091265,1693627200, -225922,,,124.57920779676392,124.15,125.12,,,,35,1693630810.7091742,1693627200, -225923,,,458.4272060241001,373.1,517.89,,,,36,1693630810.709219,1693627200, -225924,,,,,,,3362.0327,3361.8579000000004,41,1693630810.7092636,1693627200, -225925,,,,,,,2.4905,2.4905,40,1693630810.709308,1693627200, -225926,,,124.57920770998334,124.15,125.12,,,,24,1693630810.7093525,1693627200, -225927,,,1223.9720646806145,574.97,2952.78,,,,28,1693630810.709398,1693627200, -225928,,,7576.114020402012,7575.3843,7576.6292,,,,29,1693630810.7094476,1693627200, -225929,,,,,,,48.4291,7498.146999999911,57,1693630810.7094915,1693627200, -225930,,,,,,,19.92373174,3086.303587619974,52,1693630810.7095368,1693627200,1693540800.00411 -225931,,,323.50487190722225,323.0,385.0,,,,5,1693630810.709581,1693627200, -225932,,,9.369955466944443,0.0,323.0,,,,6,1693630810.709624,1693627200, -225933,,,9.99379990015309,9.9,10.0,,,,7,1693630810.7096674,1693627200, -225934,,,,,,,6.822361,17.236694999999994,8,1693630810.7097144,1693627200, -225935,,,116.08169790854537,115.34,116.6,,,,9,1693630810.709774,1693627200, -225936,,,-80.09077554457788,-87.0,-76.0,,,,10,1693630810.709821,1693627200, -225937,,,123.6933371489722,122.9,124.4,,,,11,1693630810.709865,1693627200, -225938,,,0.0861649701384237,0.086,0.087,,,,12,1693630810.7099092,1693627200, -225939,,,73.34922378577777,73.2,73.6,,,,22,1693630810.7099526,1693627200, -225940,,,47.01663513222223,47.0,49.0,,,,14,1693630810.710001,1693627200, -225941,,,100.0,100.0,100.0,,,,17,1693630810.7100654,1693627200, -225942,,,73.6944299838889,73.6,73.8,,,,18,1693630810.7101068,1693627200, -225943,,,0.0,0.0,0.0,,,,19,1693630810.7101438,1693627200, -225944,,,0.0,0.0,0.0,,,,20,1693630810.71018,1693627200, -226661,,,75.04176767446477,0.688096625934256,1424.62668460068,,,,134,1693674010.8555627,1693670400, -226662,,,40.30057894979695,0.639739994895382,3346.6122764832,,,,135,1693674010.8557456,1693670400, -226663,,,,,,,54.255,54.255,137,1693674010.8558016,1693670400, -226664,,,,,,,0.301,54.37599999999507,138,1693674010.8558476,1693670400, -226665,,,16.467278203055553,0.0,687.0,,,,139,1693674010.8558924,1693670400, -226666,,,56.43165968194444,0.0,1683.0,,,,140,1693674010.8559363,1693670400, -226667,,,51.64410052388888,0.0,1538.0,,,,141,1693674010.8559794,1693670400, -226668,,,0.0167693995222222,0.0,1.0,,,,142,1693674010.856066,1693670400, -226669,,,118.8209821286111,116.0,120.0,,,,143,1693674010.856136,1693670400, -226670,,,0.4811081772388889,0.0,14.322,,,,144,1693674010.8561862,1693670400, -226671,,,-57.10052369722223,-60.0,-54.0,,,,145,1693674010.856228,1693670400, -226672,,,,,,,422.069,422.069,151,1693674010.856274,1693670400, -226673,,,,,,,1.765,424.2179999998492,152,1693674010.856347,1693670400, -226674,,,96.19966086416666,89.0,135.0,,,,153,1693674010.8563936,1693670400, -226675,,,112.49569132694444,96.0,149.0,,,,154,1693674010.856436,1693670400, -226676,,,56.73238528972221,0.0,114.0,,,,155,1693674010.8564775,1693670400, -226677,,,0.856342876061111,0.63,1.0,,,,156,1693674010.8565197,1693670400, -226678,,,127.15419853694443,125.0,128.0,,,,146,1693674010.8565826,1693670400, -226679,,,0.8846372339091667,0.754,1.177,,,,55,1693674010.856629,1693670400, -226680,,,-62.18025105611111,-67.0,-59.0,,,,45,1693674010.8566706,1693670400, -226681,,,840.9643751389112,361.05,3524.7,,,,59,1693674010.8567133,1693670400, -226682,,,,,,,4220.3123,4220.228799999999,44,1693674010.8567576,1693670400, -226683,,,,,,,0.0018,0.0,58,1693674010.8567998,1693670400, -225997,,,19.427608415,13.0,26.0,,,,6,1693634410.6501524,1693630800, -225998,,,10.003333336694444,10.0,10.1,,,,7,1693634410.6501825,1693630800, -225999,,,,,,,6.832396,17.246729999999992,8,1693634410.650211,1693630800, -226000,,,115.1921754815,114.44,116.06,,,,9,1693634410.6502411,1693630800, -226001,,,-79.95809043833334,-87.0,-75.0,,,,10,1693634410.6502712,1693630800, -226002,,,124.51913313536112,123.6,125.2,,,,11,1693634410.6503022,1693630800, -226003,,,0.0857726106180555,0.085,0.086,,,,12,1693634410.6503325,1693630800, -226004,,,73.17107793011112,73.0,73.4,,,,22,1693634410.6503634,1693630800, -226005,,,47.53942008694444,47.0,48.0,,,,14,1693634410.650395,1693630800, -226006,,,100.0,100.0,100.0,,,,17,1693634410.650426,1693630800, -226007,,,73.367275547,73.2,73.6,,,,18,1693634410.6504583,1693630800, -226008,,,0.0,0.0,0.0,,,,19,1693634410.6504896,1693630800, -226009,,,0.0,0.0,0.0,,,,20,1693634410.6505194,1693630800, -226289,,,5.460133454155748,0.606054445078222,78.6150529138606,,,,134,1693652410.8708618,1693648800, -226290,,,1.5771596962385956,0.472883925429763,5.82897893183928,,,,135,1693652410.8710165,1693648800, -226291,,,,,,,54.156,54.156,137,1693652410.8711178,1693648800, -226292,,,,,,,0.202,54.27699999999512,138,1693652410.8711605,1693648800, -226293,,,15.919180192222225,0.0,705.0,,,,139,1693652410.8711998,1693648800, -226294,,,54.51916120166667,0.0,1157.0,,,,140,1693652410.8712387,1693648800, -226295,,,49.87097909694444,0.0,1148.0,,,,141,1693652410.871277,1693648800, -226296,,,0.0162456528361111,0.0,1.0,,,,142,1693652410.8713157,1693648800, -226297,,,120.30195984555554,118.0,121.0,,,,143,1693652410.871353,1693648800, -226298,,,0.4581759253280555,0.0,9.601,,,,144,1693652410.8713892,1693648800, -226299,,,-57.07013105694445,-62.0,-54.0,,,,145,1693652410.8714256,1693648800, -226300,,,,,,,421.48,421.48,151,1693652410.8714623,1693648800, -226301,,,,,,,1.176,423.6289999998502,152,1693652410.8714983,1693648800, -226302,,,97.61126833222222,90.0,142.0,,,,153,1693652410.8715358,1693648800, -226303,,,112.78280506277775,103.0,148.0,,,,154,1693652410.8715725,1693648800, -226304,,,54.18459756527778,0.0,110.0,,,,155,1693652410.8716123,1693648800, -226305,,,0.8670880629416665,0.65,1.0,,,,156,1693652410.8716505,1693648800, -226306,,,128.97636884916668,128.0,129.0,,,,146,1693652410.8716884,1693648800, -226307,,,0.8750432427916669,0.798,1.15,,,,55,1693652410.8717248,1693648800, -226308,,,-61.4336331513889,-65.0,-57.0,,,,45,1693652410.8717628,1693648800, -226309,,,263.3248491992084,173.3,1130.06,,,,59,1693652410.8718023,1693648800, -226310,,,,,,,4217.3792,4217.2957,44,1693652410.8718414,1693648800, -226311,,,,,,,0.0018,0.0,58,1693652410.871878,1693648800, -226312,,,124.01898410725276,123.1,124.57,,,,35,1693652410.8719149,1693648800, -226313,,,98.32426790624169,33.05,1412.66,,,,36,1693652410.871951,1693648800, -226314,,,,,,,3364.5767,3364.4019000000003,41,1693652410.8719866,1693648800, -226315,,,,,,,2.4905,2.4905,40,1693652410.8720558,1693648800, -226316,,,124.0189841096639,123.1,124.57,,,,24,1693652410.8720984,1693648800, -226317,,,361.6481049066501,207.84,1717.61,,,,28,1693652410.8721385,1693648800, -226318,,,7581.763468257643,7581.5939,7581.9559,,,,29,1693652410.872178,1693648800, -226319,,,,,,,53.7515,7503.469399999912,57,1693652410.8722186,1693648800, -226320,,,,,,,22.1133671,3088.4932229799742,52,1693652410.8722568,1693648800,1693540800.00411 -226321,,,323.0,323.0,323.0,,,,5,1693652410.8722956,1693648800, -226322,,,83.083663385,77.0,89.0,,,,6,1693652410.8723352,1693648800, -226323,,,10.004998778666668,9.9,10.1,,,,7,1693652410.872375,1693648800, -226324,,,,,,,6.875099,17.289433000000002,8,1693652410.872414,1693648800, -226325,,,111.70261642505,111.56,111.74,,,,9,1693652410.8724513,1693648800, -226326,,,-78.95742373916666,-87.0,-76.0,,,,10,1693652410.8724966,1693648800, -226327,,,123.43500129766667,123.3,123.6,,,,11,1693652410.872534,1693648800, -226328,,,0.0862501296483333,0.086,0.087,,,,12,1693652410.8725724,1693648800, -226329,,,71.82557887455555,71.6,72.0,,,,22,1693652410.87261,1693648800, -226330,,,50.35972489833333,49.0,51.0,,,,14,1693652410.8726463,1693648800, -226331,,,100.0,100.0,100.0,,,,17,1693652410.872685,1693648800, -226332,,,71.824833284,71.6,72.0,,,,18,1693652410.8727229,1693648800, -226333,,,0.0,0.0,0.0,,,,19,1693652410.8727603,1693648800, -226334,,,0.0,0.0,0.0,,,,20,1693652410.8727973,1693648800, -226109,,,54.085932290277775,0.0,109.0,,,,155,1693641610.7897208,1693638000, -226110,,,0.8669438271722222,0.64,1.0,,,,156,1693641610.789775,1693638000, -226111,,,129.9779680027778,129.0,130.0,,,,146,1693641610.789821,1693638000, -226112,,,0.8627620140116665,0.793,1.12,,,,55,1693641610.789878,1693638000, -226113,,,-58.85532914611112,-61.0,-57.0,,,,45,1693641610.7899325,1693638000, -226114,,,339.98591855324725,175.03,2040.36,,,,59,1693641610.790018,1693638000, -226115,,,,,,,4216.5003,4216.416799999999,44,1693641610.790113,1693638000, -226116,,,,,,,0.0018,0.0,58,1693641610.7901633,1693638000, -226117,,,124.84916464186112,124.49,125.79,,,,35,1693641610.790216,1693638000, -226118,,,414.8755623135723,144.38,522.27,,,,36,1693641610.7902646,1693638000, -226119,,,,,,,3363.6584,3363.4836,41,1693641610.790311,1693638000, -226120,,,,,,,2.4905,2.4905,40,1693641610.7903583,1693638000, -226121,,,124.84916468276664,124.49,125.79,,,,24,1693641610.7904065,1693638000, -226122,,,754.8616786304195,454.38,2227.56,,,,28,1693641610.7904606,1693638000, -226123,,,7579.808807902452,7579.4028,7580.1587,,,,29,1693641610.7905142,1693638000, -226124,,,,,,,51.9586,7501.67649999991,57,1693641610.790566,1693638000, -226125,,,,,,,21.37576804,3087.755623919975,52,1693641610.790612,1693638000,1693540800.00411 -226126,,,323.0,323.0,323.0,,,,5,1693641610.790658,1693638000, -226127,,,44.906022110277775,39.0,51.0,,,,6,1693641610.7907045,1693638000, -226128,,,10.001666656777775,10.0,10.1,,,,7,1693641610.7907505,1693638000, -226129,,,,,,,6.852472,17.266805999999995,8,1693641610.7907977,1693638000, -226130,,,113.6968237809,112.64,114.26,,,,9,1693641610.7908442,1693638000, -226131,,,-80.0053280622222,-88.0,-74.0,,,,10,1693641610.790898,1693638000, -226132,,,124.31250312855556,123.2,124.6,,,,11,1693641610.7909508,1693638000, -226133,,,0.0859499997169444,0.085,0.086,,,,12,1693641610.7910168,1693638000, -226134,,,73.0602233385,72.9,73.4,,,,22,1693641610.791112,1693638000, -226135,,,47.93350423361111,47.0,49.0,,,,14,1693641610.7911696,1693638000, -226136,,,100.0,100.0,100.0,,,,17,1693641610.7912223,1693638000, -226137,,,72.81910791955556,72.7,72.9,,,,18,1693641610.791276,1693638000, -226138,,,0.0,0.0,0.0,,,,19,1693641610.7913277,1693638000, -226139,,,0.0,0.0,0.0,,,,20,1693641610.791385,1693638000, -226159,,,28.345328304376626,0.72390152990421,1132.99842064237,,,,134,1693645210.9523673,1693641600, -226160,,,7.429968794777584,0.644473535796544,590.787811478254,,,,135,1693645210.9525025,1693641600, -226161,,,,,,,54.123,54.123,137,1693645210.9525435,1693641600, -226162,,,,,,,0.169,54.24399999999514,138,1693645210.952618,1693641600, -226163,,,18.29505487222222,0.0,720.0,,,,139,1693645210.9526572,1693641600, -226164,,,61.91126123666667,0.0,1753.0,,,,140,1693645210.9526932,1693641600, -226165,,,56.65449515416666,0.0,1606.0,,,,141,1693645210.9527287,1693641600, -226166,,,0.0200255126638888,0.0,1.0,,,,142,1693645210.952765,1693641600, -226167,,,121.24029673638891,119.0,122.0,,,,143,1693645210.9528017,1693641600, -226168,,,0.5162625828669445,0.0,14.527,,,,144,1693645210.9528372,1693641600, -226169,,,-56.19647415027777,-59.0,-53.0,,,,145,1693645210.952874,1693641600, -226170,,,,,,,421.285,421.285,151,1693645210.9529102,1693641600, -226171,,,,,,,0.981,423.4339999998505,152,1693645210.9529438,1693641600, -226172,,,97.08611677666666,90.0,127.0,,,,153,1693645210.9529798,1693641600, -226173,,,112.99417548472223,103.0,150.0,,,,154,1693645210.953014,1693641600, -226174,,,55.68097291777777,0.0,111.0,,,,155,1693645210.9530785,1693641600, -226175,,,0.861316663686111,0.64,1.0,,,,156,1693645210.9531164,1693641600, -226176,,,129.36149003555553,128.0,131.0,,,,146,1693645210.953168,1693641600, -226177,,,0.8722038547055556,0.792,1.159,,,,55,1693645210.9532309,1693641600, -226178,,,-58.466290995277774,-62.0,-56.0,,,,45,1693645210.9532692,1693641600, -226179,,,251.8241238976445,174.56,1531.87,,,,59,1693645210.9533052,1693641600, -226180,,,,,,,4216.7499,4216.666399999999,44,1693645210.9533443,1693641600, -226181,,,,,,,0.0018,0.0,58,1693645210.95338,1693641600, -226182,,,124.30867955202496,122.87,125.48,,,,35,1693645210.953414,1693641600, -226183,,,417.0512721488306,366.91,1506.19,,,,36,1693645210.953449,1693641600, -226184,,,,,,,3364.0748,3363.9,41,1693645210.953484,1693641600, -226185,,,,,,,2.4905,2.4905,40,1693645210.953519,1693641600, -226186,,,124.3086797532722,122.87,125.48,,,,24,1693645210.9535522,1693641600, -226187,,,668.8752894877917,541.89,1938.43,,,,28,1693645210.9535856,1693641600, -226188,,,7580.478648311321,7580.1587,7580.8247,,,,29,1693645210.953619,1693641600, -226189,,,,,,,52.6246,7502.342499999911,57,1693645210.953652,1693641600, -226190,,,,,,,21.64976044,3088.029616319974,52,1693645210.953687,1693641600,1693540800.00411 -226191,,,323.0,323.0,323.0,,,,5,1693645210.95372,1693641600, -226192,,,57.686896645833336,51.0,64.0,,,,6,1693645210.9537532,1693641600, -226193,,,10.004997579666666,9.9,10.1,,,,7,1693645210.9537878,1693641600, -226194,,,,,,,6.862516,17.27685,8,1693645210.953824,1693641600, -226195,,,112.6805525717,111.92,113.18,,,,9,1693645210.9538586,1693641600, -226196,,,-79.85683316861112,-89.0,-75.0,,,,10,1693645210.9538925,1693641600, -226197,,,123.90420561311112,123.2,124.7,,,,11,1693645210.9539273,1693641600, -226198,,,0.0860833295186111,0.085,0.087,,,,12,1693645210.953962,1693641600, -226199,,,72.94335509219444,72.9,73.0,,,,22,1693645210.9539952,1693641600, -226200,,,47.30642353666667,47.0,48.0,,,,14,1693645210.9540598,1693641600, -226201,,,100.0,100.0,100.0,,,,17,1693645210.9540968,1693641600, -226202,,,72.50490716244444,72.3,72.7,,,,18,1693645210.9541397,1693641600, -226203,,,0.0,0.0,0.0,,,,19,1693645210.9541738,1693641600, -226204,,,0.0,0.0,0.0,,,,20,1693645210.9542089,1693641600, -226480,,,173.69561145963635,0.889011145872389,1638.25468647264,,,,134,1693663210.8176315,1693659600, -226481,,,849.3957509832748,0.74031092930904,12237.1015197396,,,,135,1693663210.817789,1693659600, -226482,,,,,,,54.206,54.206,137,1693663210.8178403,1693659600, -226483,,,,,,,0.252,54.326999999995095,138,1693663210.8178875,1693659600, -226484,,,16.413911081111113,0.0,693.0,,,,139,1693663210.8179326,1693659600, -226485,,,53.990905232500005,0.0,1738.0,,,,140,1693663210.8179762,1693659600, -226486,,,49.20730211055555,0.0,1599.0,,,,141,1693663210.8180523,1693659600, -226487,,,0.0155369444416666,0.0,1.0,,,,142,1693663210.8181007,1693659600, -226488,,,119.1076567602778,116.0,120.0,,,,143,1693663210.818144,1693659600, -226489,,,0.4581383018675001,0.0,14.584,,,,144,1693663210.8181863,1693659600, -226490,,,-56.88326592194444,-61.0,-53.0,,,,145,1693663210.8182285,1693659600, -226491,,,,,,,421.777,421.777,151,1693663210.8182695,1693659600, -226492,,,,,,,1.473,423.9259999998497,152,1693663210.818311,1693659600, -226493,,,100.70695906944444,65.0,152.0,,,,153,1693663210.8183527,1693659600, -226494,,,117.21829543361108,65.0,177.0,,,,154,1693663210.8183944,1693659600, -226495,,,57.56323584277779,0.0,115.0,,,,155,1693663210.8184395,1693659600, -226496,,,0.8600179022638889,0.63,1.0,,,,156,1693663210.8184814,1693659600, -226497,,,127.452882305,78.0,128.0,,,,146,1693663210.818523,1693659600, -226498,,,0.9200634262997222,0.81,1.383,,,,55,1693663210.818564,1693659600, -226499,,,-64.31355819166667,-70.0,-60.0,,,,45,1693663210.818606,1693659600, -226500,,,580.6462330071583,209.64,3806.37,,,,59,1693663210.818647,1693659600, -226501,,,,,,,4218.7126,4218.629099999999,44,1693663210.8186889,1693659600, -226502,,,,,,,0.0018,0.0,58,1693663210.8187308,1693659600, -226503,,,122.3288973533778,120.77,123.27,,,,35,1693663210.8188012,1693659600, -226504,,,737.3980493290641,367.83,3062.53,,,,36,1693663210.8188884,1693659600, -226505,,,,,,,3366.4156,3366.2408,41,1693663210.8189676,1693659600, -226506,,,,,,,2.4905,2.4905,40,1693663210.8190787,1693659600, -226507,,,122.32889746121946,120.77,123.27,,,,24,1693663210.8191628,1693659600, -226508,,,1318.0441106074888,587.03,6510.6,,,,28,1693663210.8192425,1693659600, -226509,,,7584.408238521669,7583.8159,7585.1282,,,,29,1693663210.819322,1693659600, -226510,,,,,,,56.9238,7506.641699999911,57,1693663210.8194013,1693659600, -226511,,,,,,,23.41845132,3089.798307199975,52,1693663210.819495,1693659600,1693540800.00411 -226512,,,323.0,323.0,323.0,,,,5,1693663210.8195753,1693659600, -226513,,,121.06791617916667,115.0,127.0,,,,6,1693663210.8196592,1693659600, -226514,,,71.78933280249998,71.6,71.8,,,,22,1693663210.8197408,1693659600, -226515,,,49.0,49.0,49.0,,,,14,1693663210.8198187,1693659600, -226516,,,100.0,100.0,100.0,,,,17,1693663210.8198955,1693659600, -226517,,,71.79002267327776,71.6,71.8,,,,18,1693663210.8199773,1693659600, -226518,,,0.0,0.0,0.0,,,,19,1693663210.8201025,1693659600, -226519,,,0.0,0.0,0.0,,,,20,1693663210.8201823,1693659600, -226236,,,,,,,1.078,423.5309999998504,152,1693648811.035087,1693645200, -226237,,,96.80297430472224,90.0,132.0,,,,153,1693648811.0351474,1693645200, -226238,,,112.20770237638892,103.0,150.0,,,,154,1693648811.0351949,1693645200, -226239,,,54.47038719166667,0.0,118.0,,,,155,1693648811.0352404,1693645200, -226240,,,0.8648563622555557,0.62,1.0,,,,156,1693648811.0352871,1693645200, -226241,,,128.97852509833334,127.0,130.0,,,,146,1693648811.035334,1693645200, -226242,,,0.8689171220286113,0.797,1.165,,,,55,1693648811.03538,1693645200, -226243,,,-58.7237106663889,-61.0,-56.0,,,,45,1693648811.035426,1693645200, -226244,,,360.9214942694861,174.05,3335.32,,,,59,1693648811.0354722,1693645200, -226245,,,,,,,4217.1138,4217.030299999999,44,1693648811.0355227,1693645200, -226246,,,,,,,0.0018,0.0,58,1693648811.0355756,1693645200, -226247,,,123.99340624014164,122.85,124.74,,,,35,1693648811.0356212,1693645200, -226248,,,396.7856492086806,33.62,2902.5,,,,36,1693648811.035668,1693645200, -226249,,,,,,,3364.4801,3364.3053000000004,41,1693648811.035715,1693645200, -226250,,,,,,,2.4905,2.4905,40,1693648811.0357966,1693645200, -226251,,,123.99340624468054,122.85,124.74,,,,24,1693648811.0358448,1693645200, -226252,,,757.7080788929474,209.22,6165.46,,,,28,1693648811.0358922,1693645200, -226253,,,7581.289626263217,7580.8247,7581.5939,,,,29,1693648811.035939,1693645200, -226254,,,,,,,53.3938,7503.111699999911,57,1693648811.0359845,1693645200, -226255,,,,,,,21.96620932,3088.3460651999744,52,1693648811.0360582,1693645200,1693540800.00411 -226256,,,323.0,323.0,323.0,,,,5,1693648811.0361087,1693645200, -226257,,,70.43066785138889,64.0,77.0,,,,6,1693648811.036156,1693645200, -226258,,,10.006665588777777,10.0,10.1,,,,7,1693648811.036203,1693645200, -226259,,,,,,,6.87256,17.286894000000004,8,1693648811.0362525,1693645200, -226260,,,111.99487086268805,111.56,112.64,,,,9,1693648811.0363,1693645200, -226261,,,-81.54549029008408,-88.0,-76.0,,,,10,1693648811.036348,1693645200, -226262,,,123.44390078155556,122.5,123.8,,,,11,1693648811.0363946,1693645200, -226263,,,0.0862833257988888,0.086,0.087,,,,12,1693648811.036442,1693645200, -226264,,,72.53464469280557,72.0,73.0,,,,22,1693648811.0364952,1693645200, -226265,,,47.576355025,47.0,49.0,,,,14,1693648811.036541,1693645200, -226266,,,100.0,100.0,100.0,,,,17,1693648811.0365932,1693645200, -226267,,,72.13781808972223,72.0,72.3,,,,18,1693648811.0366707,1693645200, -226268,,,0.0,0.0,0.0,,,,19,1693648811.0367126,1693645200, -226269,,,0.0,0.0,0.0,,,,20,1693648811.0367534,1693645200, -226354,,,100.5244688216576,0.711563650751973,2440.1654763844,,,,134,1693656010.8929515,1693652400, -226355,,,5.436377901807799,0.646749448262694,89.8906206902011,,,,135,1693656010.8931608,1693652400, -226356,,,,,,,54.173,54.173,137,1693656010.893217,1693652400, -226357,,,,,,,0.219,54.29399999999512,138,1693656010.893268,1693652400, -226358,,,18.34069714111111,0.0,710.0,,,,139,1693656010.8933172,1693652400, -226359,,,63.57173230722222,0.0,1741.0,,,,140,1693656010.8933685,1693652400, -226360,,,58.37942445166667,0.0,1596.0,,,,141,1693656010.8934157,1693652400, -226361,,,0.0176771812944444,0.0,1.0,,,,142,1693656010.8934546,1693652400, -226362,,,120.22738666055557,118.0,122.0,,,,143,1693656010.8934925,1693652400, -226363,,,0.5339378418636112,0.0,14.508,,,,144,1693656010.8935606,1693652400, -226364,,,-57.56389713194444,-63.0,-55.0,,,,145,1693656010.893627,1693652400, -226365,,,,,,,421.578,421.578,151,1693656010.893703,1693652400, -226366,,,,,,,1.274,423.72699999985,152,1693656010.8937457,1693652400, -226367,,,96.79240838027778,89.0,137.0,,,,153,1693656010.8937838,1693652400, -226368,,,113.1791905772222,103.0,161.0,,,,154,1693656010.8938224,1693652400, -226369,,,56.44332214305553,0.0,117.0,,,,155,1693656010.8938594,1693652400, -226370,,,0.8573800159027778,0.62,1.0,,,,156,1693656010.8938968,1693652400, -226371,,,128.56054377416663,127.0,130.0,,,,146,1693656010.893934,1693652400, -226372,,,0.8799696509630556,0.799,1.254,,,,55,1693656010.8939712,1693652400, -226373,,,-62.80447192333333,-66.0,-60.0,,,,45,1693656010.8940086,1693652400, -226374,,,255.85347093855003,172.51,1694.48,,,,59,1693656010.8940775,1693652400, -226375,,,,,,,4217.6318,4217.5483,44,1693656010.8941176,1693652400, -226376,,,,,,,0.0018,0.0,58,1693656010.8941574,1693652400, -226377,,,123.46957581330555,122.33,124.7,,,,35,1693656010.8941972,1693652400, -226378,,,344.438194180814,33.89,1839.34,,,,36,1693656010.8942344,1693652400, -226379,,,,,,,3364.9159,3364.7411,41,1693656010.8942726,1693652400, -226380,,,,,,,2.4905,2.4905,40,1693656010.8943336,1693652400, -226381,,,123.46957645951112,122.33,124.7,,,,24,1693656010.8943732,1693652400, -226382,,,600.2898751212223,206.66,2485.74,,,,28,1693656010.8944125,1693652400, -226383,,,7582.170534885688,7581.9559,7582.5477,,,,29,1693656010.89445,1693652400, -226384,,,,,,,54.3433,7504.061199999912,57,1693656010.8944874,1693652400, -226385,,,,,,,22.35683362,3088.7366894999745,52,1693656010.8945267,1693652400,1693540800.00411 -226386,,,323.0,323.0,323.0,,,,5,1693656010.8945637,1693652400, -226387,,,95.73731781833334,89.0,102.0,,,,6,1693656010.8946345,1693652400, -226388,,,21.468956559666665,9.9,43.2,,,,7,1693656010.8946729,1693652400, -226389,,,,,,,6.897988,17.312322,8,1693656010.8947115,1693652400, -226390,,,123.667277941,123.2,124.1,,,,11,1693656010.8947508,1693652400, -226539,,,81.08905195116158,0.763813082241718,1948.89680424819,,,,134,1693666810.740277,1693663200, -226540,,,3.114824974682571,0.682008518839338,79.1019399413433,,,,135,1693666810.740412,1693663200, -226541,,,,,,,54.223,54.223,137,1693666810.7404528,1693663200, -226542,,,,,,,0.268,54.34299999999508,138,1693666810.7404945,1693663200, -226543,,,15.166869258333328,0.0,692.0,,,,139,1693666810.7405317,1693663200, -226544,,,54.7792658338889,0.0,1700.0,,,,140,1693666810.7405686,1693663200, -226545,,,50.233315965277775,0.0,1557.0,,,,141,1693666810.7406063,1693663200, -226546,,,0.0245948010638888,0.0,1.0,,,,142,1693666810.7406445,1693663200, -226547,,,118.92540374916666,116.0,119.0,,,,143,1693666810.7406805,1693663200, -226548,,,0.4650553581541667,0.0,14.285,,,,144,1693666810.7407167,1693663200, -226549,,,-56.759572501388895,-59.0,-54.0,,,,145,1693666810.7407525,1693663200, -226550,,,,,,,421.874,421.874,151,1693666810.7407873,1693663200, -226551,,,,,,,1.57,424.0229999998495,152,1693666810.740822,1693663200, -226552,,,96.7439357522222,90.0,133.0,,,,153,1693666810.7408566,1693663200, -226553,,,112.99696127861108,103.0,160.0,,,,154,1693666810.7408922,1693663200, -226554,,,56.48237932777776,0.0,111.0,,,,155,1693666810.7409348,1693663200, -226555,,,0.8577548273416666,0.65,1.0,,,,156,1693666810.740969,1693663200, -226556,,,127.31018493888888,126.0,128.0,,,,146,1693666810.7410033,1693663200, -226557,,,0.8878823209725001,0.811,1.26,,,,55,1693666810.7410977,1693663200, -226558,,,-64.67543266305556,-68.0,-61.0,,,,45,1693666810.7411366,1693663200, -226559,,,339.5859575482361,271.77,1238.79,,,,59,1693666810.7411735,1693663200, -226560,,,,,,,4219.0549,4218.971399999999,44,1693666810.7412088,1693663200, -226561,,,,,,,0.0018,0.0,58,1693666810.7412438,1693663200, -226562,,,122.1802152949333,121.48,122.88,,,,35,1693666810.741279,1693663200, -226563,,,466.4098812458806,368.63,830.59,,,,36,1693666810.741314,1693663200, -226564,,,,,,,3366.8901,3366.7153000000003,41,1693666810.74135,1693663200, -226565,,,,,,,2.4905,2.4905,40,1693666810.741384,1693663200, -226566,,,122.18021536814165,121.48,122.88,,,,24,1693666810.7414212,1693663200, -226567,,,805.9920356075278,647.3,2039.39,,,,28,1693666810.7414567,1693663200, -226568,,,7585.562955772201,7585.1282,7585.945,,,,29,1693666810.741492,1693663200, -226569,,,,,,,57.7406,7507.45849999991,57,1693666810.7415292,1693663200, -226570,,,,,,,23.75448284,3090.134338719975,52,1693666810.7415648,1693663200,1693540800.00411 -226571,,,323.0,323.0,323.0,,,,5,1693666810.741602,1693663200, -226572,,,133.69593854027778,127.0,140.0,,,,6,1693666810.7416384,1693663200, -226573,,,71.79999999999998,71.8,71.8,,,,22,1693666810.7416737,1693663200, -226574,,,48.481764162500006,47.0,49.0,,,,14,1693666810.741716,1693663200, -226575,,,100.0,100.0,100.0,,,,17,1693666810.741752,1693663200, -226576,,,71.79999999999998,71.8,71.8,,,,18,1693666810.7417874,1693663200, -226577,,,0.0,0.0,0.0,,,,19,1693666810.7418246,1693663200, -226578,,,0.0,0.0,0.0,,,,20,1693666810.7418604,1693663200, -226724,,,258.9730247376861,1.02503791644843,1385.89756989601,,,,134,1693677612.3083782,1693674000, -226725,,,5.481812903782152,0.795870050469931,20.6627388991958,,,,135,1693677612.308609,1693674000, -226726,,,,,,,54.271,54.271,137,1693677612.3086896,1693674000, -226727,,,,,,,0.316,54.39099999999505,138,1693677612.3087597,1693674000, -226728,,,16.961763379722218,0.0,701.0,,,,139,1693677612.3088274,1693674000, -226729,,,56.01676959083333,0.0,1644.0,,,,140,1693677612.308894,1693674000, -226730,,,51.26929387722223,0.0,1497.0,,,,141,1693677612.3089583,1693674000, -226731,,,0.0183670912416666,0.0,1.0,,,,142,1693677612.3090572,1693674000, -226732,,,119.7825516588889,117.0,121.0,,,,143,1693677612.3092296,1693674000, -226733,,,0.4719037792372222,0.0,13.757,,,,144,1693677612.3092997,1693674000, -226734,,,-57.2023515661111,-60.0,-55.0,,,,145,1693677612.309359,1693674000, -226735,,,,,,,422.166,422.166,151,1693677612.3094158,1693674000, -226736,,,,,,,1.862,424.31499999984896,152,1693677612.3094733,1693674000, -226737,,,96.27938733333332,33.0,127.0,,,,153,1693677612.30953,1693674000, -226738,,,113.47199690333328,33.0,142.0,,,,154,1693677612.3095868,1693674000, -226739,,,58.34826351666667,0.0,105.0,,,,155,1693677612.3096435,1693674000, -226740,,,0.8501170230305556,0.65,1.0,,,,156,1693677612.3097005,1693674000, -226741,,,128.40852385250002,39.0,129.0,,,,146,1693677612.3097513,1693674000, -226742,,,0.8846933258613888,0.806,1.115,,,,55,1693677612.3098,1693674000, -226743,,,-63.24635125638889,-69.0,-59.0,,,,45,1693677612.3098488,1693674000, -226744,,,465.47680969618335,379.56,1630.77,,,,59,1693677612.3098972,1693674000, -226745,,,,,,,4220.7804,4220.696899999999,44,1693677612.309945,1693674000, -226746,,,,,,,0.0018,0.0,58,1693677612.3099935,1693674000, -226747,,,123.26869984367222,121.32,124.32,,,,35,1693677612.3100758,1693674000, -226391,,,0.1773976876999999,0.086,0.35,,,,12,1693656010.8947878,1693652400, -226392,,,71.48634924194444,71.4,71.6,,,,22,1693656010.8948257,1693652400, -226393,,,51.0,51.0,51.0,,,,14,1693656010.8948832,1693652400, -226394,,,100.0,100.0,100.0,,,,17,1693656010.8949533,1693652400, -226395,,,71.48606549655555,71.4,71.6,,,,18,1693656010.8949938,1693652400, -226396,,,0.0,0.0,0.0,,,,19,1693656010.8950698,1693652400, -226397,,,0.0,0.0,0.0,,,,20,1693656010.8951108,1693652400, -226417,,,307.4658936312307,0.944626815962491,3224.467786831,,,,134,1693659610.7933135,1693656000, -226418,,,7.331163441303734,0.759939432558364,200.070785388701,,,,135,1693659610.793466,1693656000, -226419,,,,,,,54.19,54.19,137,1693659610.7935476,1693656000, -226420,,,,,,,0.236,54.310999999995104,138,1693659610.793591,1693656000, -226421,,,16.775025371111113,0.0,944.0,,,,139,1693659610.7936356,1693656000, -226422,,,55.53999372722223,0.0,1739.0,,,,140,1693659610.7936883,1693656000, -226423,,,50.568971985833336,0.0,1612.0,,,,141,1693659610.793728,1693656000, -226424,,,0.0190197634305555,0.0,1.0,,,,142,1693659610.7937677,1693656000, -226425,,,119.7838512413889,118.0,121.0,,,,143,1693659610.7938073,1693656000, -226426,,,0.4678725261725,0.0,14.565,,,,144,1693659610.7938485,1693656000, -226427,,,-59.15904470611111,-65.0,-54.0,,,,145,1693659610.7938898,1693656000, -226428,,,,,,,421.675,421.675,151,1693659610.7939303,1693656000, -226429,,,,,,,1.371,423.8239999998498,152,1693659610.79397,1693656000, -226430,,,96.28698578194444,89.0,130.0,,,,153,1693659610.7940104,1693656000, -226431,,,113.04093671361112,103.0,153.0,,,,154,1693659610.794084,1693656000, -226432,,,57.45731686972223,0.0,123.0,,,,155,1693659610.7941265,1693656000, -226433,,,0.8536068510388891,0.6,1.0,,,,156,1693659610.7941658,1693656000, -226434,,,128.35032998305556,127.0,129.0,,,,146,1693659610.794207,1693656000, -226435,,,0.8816491800419445,0.802,1.195,,,,55,1693659610.794248,1693656000, -226436,,,-64.10365616638889,-71.0,-58.0,,,,45,1693659610.7942882,1693656000, -226437,,,497.8515053210668,180.01,3578.35,,,,59,1693659610.794328,1693656000, -226438,,,,,,,4218.133,4218.049499999999,44,1693659610.7943778,1693656000, -226439,,,,,,,0.0018,0.0,58,1693659610.7944272,1693656000, -226440,,,123.01834824119722,121.72,124.1,,,,35,1693659610.794466,1693656000, -226441,,,766.5984497508695,424.31,3953.1,,,,36,1693659610.7945058,1693656000, -226442,,,,,,,3365.6829,3365.5081,41,1693659610.794544,1693656000, -226443,,,,,,,2.4905,2.4905,40,1693659610.7946165,1693656000, -226444,,,123.01834840245,121.72,124.1,,,,24,1693659610.7946787,1693656000, -226445,,,1264.4384214445442,665.44,6702.4,,,,28,1693659610.7947216,1693656000, -226446,,,7583.322438460083,7582.5477,7583.8159,,,,29,1693659610.794763,1693656000, -226447,,,,,,,55.6115,7505.329399999911,57,1693659610.794809,1693656000, -226448,,,,,,,22.8785711,3089.258426979975,52,1693659610.794849,1693656000,1693540800.00411 -226449,,,323.0,323.0,323.0,,,,5,1693659610.794888,1693656000, -226450,,,108.3853723,102.0,115.0,,,,6,1693659610.79496,1693656000, -226451,,,9.9,9.9,9.9,,,,7,1693659610.7950609,1693656000, -226452,,,,,,,6.898211,17.312545,8,1693659610.795117,1693656000, -226453,,,123.2,123.2,123.2,,,,11,1693659610.7951589,1693656000, -226454,,,0.086,0.086,0.086,,,,12,1693659610.795201,1693656000, -226455,,,71.32933763761112,71.2,71.6,,,,22,1693659610.7952409,1693656000, -226456,,,49.08174630916667,49.0,51.0,,,,14,1693659610.7952745,1693656000, -226457,,,100.0,100.0,100.0,,,,17,1693659610.795308,1693656000, -226458,,,71.3289033765,71.2,71.6,,,,18,1693659610.795342,1693656000, -226459,,,0.0,0.0,0.0,,,,19,1693659610.795375,1693656000, -226460,,,0.0,0.0,0.0,,,,20,1693659610.7954078,1693656000, -226598,,,3.197007533056585,0.783040625596875,54.6875721341808,,,,134,1693670410.7062287,1693666800, -226599,,,1.6238895724607525,0.664323138107713,25.2544610233293,,,,135,1693670410.7063704,1693666800, -226600,,,,,,,54.24,54.24,137,1693670410.706434,1693666800, -226601,,,,,,,0.285,54.35999999999508,138,1693670410.706479,1693666800, -226602,,,17.40032665111111,0.0,686.0,,,,139,1693670410.7065222,1693666800, -226603,,,55.50992042916667,0.0,1729.0,,,,140,1693670410.706564,1693666800, -226604,,,50.36000327527778,0.0,1609.0,,,,141,1693670410.706618,1693666800, -226605,,,0.0178530132333333,0.0,1.0,,,,142,1693670410.70666,1693666800, -226606,,,118.24663627055556,115.0,119.0,,,,143,1693670410.7067008,1693666800, -226607,,,0.4734599228222221,0.0,14.603,,,,144,1693670410.706741,1693666800, -226608,,,-56.75813231305555,-62.0,-54.0,,,,145,1693670410.7067816,1693666800, -226609,,,,,,,421.972,421.972,151,1693670410.7068212,1693666800, -226610,,,,,,,1.667,424.1199999998493,152,1693670410.7068694,1693666800, -226611,,,96.65922965444446,89.0,125.0,,,,153,1693670410.706909,1693666800, -226612,,,112.3834131458333,103.0,143.0,,,,154,1693670410.70695,1693666800, -226613,,,55.56082129833333,0.0,110.0,,,,155,1693670410.7069895,1693666800, -226614,,,0.8616378950500002,0.64,1.0,,,,156,1693670410.7070627,1693666800, -226615,,,126.57926812888888,125.0,128.0,,,,146,1693670410.7071047,1693666800, -226616,,,0.8883419865769443,0.815,1.13,,,,55,1693670410.7071438,1693666800, -226617,,,-64.63089829194445,-68.0,-62.0,,,,45,1693670410.7071843,1693666800, -226618,,,418.6034699996917,277.19,2249.35,,,,59,1693670410.707233,1693666800, -226619,,,,,,,4219.4708,4219.387299999999,44,1693670410.7072735,1693666800, -226620,,,,,,,0.0018,0.0,58,1693670410.7073138,1693666800, -226621,,,121.53472874518336,119.75,122.85,,,,35,1693670410.707354,1693666800, -226622,,,441.2916047609139,367.52,1919.79,,,,36,1693670410.7073927,1693666800, -226623,,,,,,,3367.3301,3367.1553000000004,41,1693670410.707432,1693666800, -226624,,,,,,,2.4905,2.4905,40,1693670410.7074702,1693666800, -226625,,,121.5347287931222,119.75,122.85,,,,24,1693670410.70751,1693666800, -226626,,,859.8896357204027,645.85,2643.27,,,,28,1693670410.707549,1693666800, -226627,,,7586.356236600906,7585.945,7586.8009,,,,29,1693670410.7075877,1693666800, -226628,,,,,,,58.5965,7508.314399999911,57,1693670410.707627,1693666800, -226629,,,,,,,24.1066001,3090.486455979975,52,1693670410.7076657,1693666800,1693540800.00411 -226630,,,323.0,323.0,323.0,,,,5,1693670410.7077043,1693666800, -226631,,,146.3403803636111,140.0,153.0,,,,6,1693670410.7077434,1693666800, -226632,,,1.2,1.2,1.2,,,,7,1693670410.7077825,1693666800, -226633,,,,,,,6.905112,17.319446,8,1693670410.7078257,1693666800, -226634,,,122.0,122.0,122.0,,,,11,1693670410.7078643,1693666800, -226635,,,0.0108760336972901,0.0,0.02,,,,12,1693670410.7079232,1693666800, -226636,,,71.83936103716665,71.8,72.0,,,,22,1693670410.708,1693666800, -226637,,,49.11026557,48.0,51.0,,,,14,1693670410.708072,1693666800, -226638,,,100.0,100.0,100.0,,,,17,1693670410.708117,1693666800, -226639,,,71.83998991083332,71.8,72.0,,,,18,1693670410.708155,1693666800, -226640,,,0.0,0.0,0.0,,,,19,1693670410.708196,1693666800, -226641,,,0.0,0.0,0.0,,,,20,1693670410.708231,1693666800, -226684,,,122.19884761900836,121.13,123.43,,,,35,1693674010.8568425,1693670400, -226685,,,814.2369867557528,398.71,2932.01,,,,36,1693674010.856878,1693670400, -226686,,,,,,,3368.1466,3367.9718000000003,41,1693674010.8569136,1693670400, -226687,,,,,,,2.4905,2.4905,40,1693674010.856948,1693670400, -226688,,,122.19884757662224,121.13,123.43,,,,24,1693674010.8569915,1693670400, -226689,,,1655.2066170671917,762.63,6344.47,,,,28,1693674010.857055,1693670400, -226690,,,7587.713915478496,7586.8009,7588.4589,,,,29,1693674010.857094,1693670400, -226691,,,,,,,60.2545,7509.97239999991,57,1693674010.8571289,1693670400, -226692,,,,,,,24.7887013,3091.168557179975,52,1693674010.8571637,1693670400,1693540800.00411 -226693,,,323.0,323.0,323.0,,,,5,1693674010.857199,1693670400, -226694,,,158.88146445555554,153.0,165.0,,,,6,1693674010.8572338,1693670400, -226695,,,1.2,1.2,1.2,,,,7,1693674010.85727,1693670400, -226696,,,,,,,6.90581,17.320144,8,1693674010.8573153,1693670400, -226697,,,122.025,121.5,122.3,,,,11,1693674010.8573833,1693670400, -226698,,,0.0148472596458017,0.0,0.02,,,,12,1693674010.8574214,1693670400, -226699,,,72.36415112669445,72.0,72.9,,,,22,1693674010.8574574,1693670400, -226700,,,51.5054737725,51.0,53.0,,,,14,1693674010.857496,1693670400, -226701,,,100.0,100.0,100.0,,,,17,1693674010.8575337,1693670400, -226702,,,72.36645997694444,72.0,72.9,,,,18,1693674010.857568,1693670400, -226703,,,0.0,0.0,0.0,,,,19,1693674010.857603,1693670400, -226704,,,0.0,0.0,0.0,,,,20,1693674010.8576376,1693670400, -226748,,,457.83237963860273,400.56,2042.5,,,,36,1693677612.310129,1693674000, -226749,,,,,,,3368.6028,3368.4280000000003,41,1693677612.3101757,1693674000, -226750,,,,,,,2.4905,2.4905,40,1693677612.3102226,1693674000, -226751,,,123.26869996035832,121.32,124.32,,,,24,1693677612.3102725,1693674000, -226752,,,923.309487342686,784.33,2428.14,,,,28,1693677612.3103204,1693674000, -226753,,,7588.929868031719,7588.4589,7589.3832,,,,29,1693677612.3103702,1693674000, -226754,,,,,,,61.1788,7510.896699999908,57,1693677612.3104196,1693674000, -226755,,,,,,,25.1689583200001,3091.5488141999745,52,1693677612.310468,1693674000,1693540800.00411 -226756,,,323.0,323.0,323.0,,,,5,1693677612.3105147,1693674000, -226757,,,171.2887788958333,165.0,177.0,,,,6,1693677612.310562,1693674000, -226758,,,1.2,1.2,1.2,,,,7,1693677612.3106072,1693674000, -226759,,,,,,,6.906709,17.321043,8,1693677612.3106556,1693674000, -226760,,,123.0,123.0,123.0,,,,11,1693677612.3107026,1693674000, -226761,,,0.0196976749026833,0.0,0.02,,,,12,1693677612.310751,1693674000, -226762,,,73.61098587116666,72.9,74.5,,,,22,1693677612.3108003,1693674000, -226763,,,52.77725399833333,52.0,54.0,,,,14,1693677612.3108494,1693674000, -226764,,,100.0,100.0,100.0,,,,17,1693677612.3108995,1693674000, -226765,,,73.61449995483333,72.9,74.5,,,,18,1693677612.3109455,1693674000, -226766,,,0.0,0.0,0.0,,,,19,1693677612.3109884,1693674000, -226767,,,0.0,0.0,0.0,,,,20,1693677612.311057,1693674000, -226787,,,229.0078769067267,0.769450043456221,2576.0143484178,,,,134,1693681211.742923,1693677600, -226788,,,11.669569862735756,0.70336321001353,67.1187446142507,,,,135,1693681211.743141,1693677600, -226789,,,,,,,54.288,54.288,137,1693681211.743193,1693677600, -226790,,,,,,,0.333,54.40799999999505,138,1693681211.7432437,1693677600, -226791,,,16.989396419166663,0.0,995.0,,,,139,1693681211.743288,1693677600, -226792,,,58.77721384583332,0.0,1714.0,,,,140,1693681211.743332,1693677600, -226793,,,53.85273692500001,0.0,1551.0,,,,141,1693681211.7433748,1693677600, -226794,,,0.0197488929527777,0.0,1.0,,,,142,1693681211.7434173,1693677600, -226795,,,118.6323039261111,116.0,120.0,,,,143,1693681211.7434657,1693677600, -226796,,,0.5007043054319446,0.0,14.527,,,,144,1693681211.7435076,1693677600, -226797,,,-58.20688272722222,-62.0,-55.0,,,,145,1693681211.7435503,1693677600, -226798,,,,,,,422.263,422.263,151,1693681211.743593,1693677600, -226799,,,,,,,1.959,424.4119999998488,152,1693681211.743635,1693677600, -226800,,,96.2936476622222,89.0,127.0,,,,153,1693681211.743677,1693677600, -226801,,,113.16604580944444,104.0,142.0,,,,154,1693681211.7437174,1693677600, -226802,,,57.927146314722215,0.0,109.0,,,,155,1693681211.743764,1693677600, -226803,,,0.8521753255194443,0.65,1.0,,,,156,1693681211.7438056,1693677600, -226804,,,126.91139009277778,125.0,128.0,,,,146,1693681211.7438464,1693677600, -226805,,,0.89207321686,0.812,1.127,,,,55,1693681211.7438867,1693677600, -226806,,,-63.94101542416666,-69.0,-60.0,,,,45,1693681211.7439284,1693677600, -226807,,,1031.7274276434944,384.68,3514.96,,,,59,1693681211.7439706,1693677600, -226808,,,,,,,4221.7744,4221.6909,44,1693681211.7440205,1693677600, -226809,,,,,,,0.0018,0.0,58,1693681211.7441,1693677600, -226810,,,121.95439266023055,120.67,123.4,,,,35,1693681211.7441404,1693677600, -226811,,,1035.688710102008,396.84,2793.42,,,,36,1693681211.7441792,1693677600, -226812,,,,,,,3369.6056,3369.4308,41,1693681211.7442205,1693677600, -226813,,,,,,,2.4905,2.4905,40,1693681211.7442627,1693677600, -226814,,,121.9543928020389,120.67,123.4,,,,24,1693681211.7443054,1693677600, -226815,,,2067.4244508441416,799.87,6214.31,,,,28,1693681211.7443457,1693677600, -226816,,,7590.1265383746895,7589.3832,7591.38,,,,29,1693681211.7443926,1693677600, -226817,,,,,,,63.1756,7512.893499999909,57,1693681211.744439,1693677600, -226818,,,,,,,25.9904418400001,3092.370297719974,52,1693681211.7444787,1693677600,1693540800.00411 -226819,,,323.0,323.0,323.0,,,,5,1693681211.7445197,1693677600, -226820,,,183.58486763388888,177.0,190.0,,,,6,1693681211.7445598,1693677600, -226821,,,1.2,1.2,1.2,,,,7,1693681211.7446012,1693677600, -226822,,,,,,,6.907547,17.321880999999998,8,1693681211.7446425,1693677600, -226823,,,122.29999999999998,122.3,122.3,,,,11,1693681211.7446873,1693677600, -226824,,,0.002532147831795,0.0,0.02,,,,12,1693681211.744727,1693677600, -226825,,,75.25684772297222,74.5,75.7,,,,22,1693681211.7447665,1693677600, -226826,,,53.04450790194445,50.0,54.0,,,,14,1693681211.744805,1693677600, -226827,,,100.0,100.0,100.0,,,,17,1693681211.7448444,1693677600, -226828,,,75.2565555705,74.5,75.7,,,,18,1693681211.7448845,1693677600, -226829,,,0.0,0.0,0.0,,,,19,1693681211.7449305,1693677600, -226830,,,0.0,0.0,0.0,,,,20,1693681211.744972,1693677600, -226850,,,11.193915989655244,0.750818598905794,518.135527124435,,,,134,1693684812.4364712,1693681200, -226851,,,6.168312342735118,0.654610852861961,332.381667745003,,,,135,1693684812.43663,1693681200, -226852,,,,,,,54.303,54.303,137,1693684812.4366794,1693681200, -226853,,,,,,,0.349,54.42399999999504,138,1693684812.4367256,1693681200, -226854,,,15.70713264277778,0.0,691.0,,,,139,1693684812.43677,1693681200, -226855,,,53.634474956944445,0.0,1464.0,,,,140,1693684812.4368138,1693681200, -226856,,,49.05437434138889,0.0,1306.0,,,,141,1693684812.4368627,1693681200, -226857,,,0.0154456989305555,0.0,1.0,,,,142,1693684812.436904,1693681200, -226858,,,117.96583977611112,115.0,120.0,,,,143,1693684812.436946,1693681200, -226859,,,0.4586863220613889,0.0,12.678,,,,144,1693684812.4369895,1693681200, -226860,,,-58.50182885916666,-62.0,-55.0,,,,145,1693684812.4370751,1693681200, -226861,,,,,,,422.36,422.36,151,1693684812.4371204,1693681200, -226862,,,,,,,2.056,424.5089999998486,152,1693684812.437162,1693681200, -226863,,,97.19307247916667,89.0,132.0,,,,153,1693684812.4372036,1693681200, -226864,,,113.3239393477778,104.0,152.0,,,,154,1693684812.4372735,1693681200, -226865,,,56.78961474833332,0.0,111.0,,,,155,1693684812.4373171,1693681200, -226866,,,0.8589053043166667,0.66,1.0,,,,156,1693684812.4373598,1693681200, -226867,,,126.37416999305556,124.0,128.0,,,,146,1693684812.4374034,1693681200, -226868,,,0.8976458116538891,0.822,1.208,,,,55,1693684812.4374485,1693681200, -226869,,,-63.98842085638889,-68.0,-59.0,,,,45,1693684812.4374912,1693681200, -226870,,,733.8191780282168,298.11,2732.57,,,,59,1693684812.437533,1693681200, -226871,,,,,,,4222.5517,4222.468199999999,44,1693684812.437579,1693681200, -226872,,,,,,,0.0018,0.0,58,1693684812.4376214,1693681200, -226873,,,121.32752317518056,120.11,123.06,,,,35,1693684812.437664,1693681200, -226874,,,803.1024583844554,400.13,2687.81,,,,36,1693684812.4377072,1693681200, -226875,,,,,,,3370.4479,3370.2731000000003,41,1693684812.4377458,1693681200, -226876,,,,,,,2.4905,2.4905,40,1693684812.43778,1693681200, -226877,,,121.3275232020639,120.11,123.06,,,,24,1693684812.437817,1693681200, -226878,,,1536.923454881228,736.9,5420.38,,,,28,1693684812.4378526,1693681200, -226879,,,7592.136637850209,7591.38,7592.9996,,,,29,1693684812.4378874,1693681200, -226880,,,,,,,64.7952,7514.513099999908,57,1693684812.4379225,1693681200, -226881,,,,,,,26.6567452800001,3093.036601159975,52,1693684812.4379566,1693681200,1693540800.00411 -226882,,,323.0,323.0,323.0,,,,5,1693684812.4379902,1693681200, -226883,,,195.7591791288889,190.0,202.0,,,,6,1693684812.438056,1693681200, -226884,,,75.189009733,74.7,75.6,,,,22,1693684812.438097,1693681200, -226885,,,56.55982738694444,52.0,60.0,,,,14,1693684812.4381337,1693681200, -226886,,,100.0,100.0,100.0,,,,17,1693684812.4381704,1693681200, -226887,,,75.18928824511111,74.7,75.6,,,,18,1693684812.438208,1693681200, -226888,,,0.0,0.0,0.0,,,,19,1693684812.4382458,1693681200, -226889,,,0.0,0.0,0.0,,,,20,1693684812.4382832,1693681200, -226909,,,285.813681198475,0.829551611047071,1958.81746195807,,,,134,1693688410.6404784,1693684800, -226910,,,9.872785513240702,0.738886792629564,75.050370097211,,,,135,1693688410.640663,1693684800, -226911,,,,,,,54.318,54.318,137,1693688410.6407356,1693684800, -226912,,,,,,,0.364,54.43899999999503,138,1693688410.6408083,1693684800, -226913,,,14.73980299111111,0.0,694.0,,,,139,1693688410.6408691,1693684800, -226914,,,52.79545118666667,0.0,1119.0,,,,140,1693688410.6409285,1693684800, -226915,,,48.48561912361112,0.0,1115.0,,,,141,1693688410.6409862,1693684800, -226916,,,0.0200043882305555,0.0,1.0,,,,142,1693688410.6410832,1693684800, -226917,,,118.10059502944443,115.0,120.0,,,,143,1693688410.6411362,1693684800, -226918,,,0.4511033407447222,0.0,9.487,,,,144,1693688410.6411834,1693684800, -226919,,,-58.68226152194444,-63.0,-57.0,,,,145,1693688410.6412375,1693684800, -226920,,,,,,,422.458,422.458,151,1693688410.6412854,1693684800, -226921,,,,,,,2.153,424.6059999998484,152,1693688410.641332,1693684800, -226922,,,96.61295813194448,90.0,135.0,,,,153,1693688410.641405,1693684800, -226923,,,112.82457012499998,104.0,147.0,,,,154,1693688410.6414564,1693684800, -226924,,,56.62567682444444,0.0,111.0,,,,155,1693688410.6415043,1693684800, -226925,,,0.8578787863416665,0.64,1.0,,,,156,1693688410.6415577,1693684800, -226926,,,126.42168052722222,123.0,128.0,,,,146,1693688410.641606,1693684800, -226927,,,0.892942399541111,0.812,1.176,,,,55,1693688410.6416533,1693684800, -226928,,,-63.39426332472221,-67.0,-58.0,,,,45,1693688410.6416998,1693684800, -226929,,,2189.686677621839,296.93,7897.12,,,,59,1693688410.6417496,1693684800, -226930,,,,,,,4224.6657,4224.582199999999,44,1693688410.6417992,1693684800, -226931,,,,,,,0.0018,0.0,58,1693688410.6418457,1693684800, -226932,,,121.63569472340836,118.89,123.31,,,,35,1693688410.6418931,1693684800, -226933,,,2109.1676145403467,413.65,7710.89,,,,36,1693688410.6419475,1693684800, -226934,,,,,,,3372.49,3372.3152,41,1693688410.641998,1693684800, -226935,,,,,,,2.4905,2.4905,40,1693688410.642073,1693684800, -226936,,,121.6356948339972,118.89,123.31,,,,24,1693688410.6421354,1693684800, -226937,,,4298.814822296589,711.86,15608.01,,,,28,1693688410.642187,1693684800, -226938,,,7594.371059288474,7592.9996,7597.1557,,,,29,1693688410.642238,1693684800, -226939,,,,,,,68.9513,7518.669199999908,57,1693688410.6422892,1693684800, -226940,,,,,,,28.3665648200001,3094.7464206999744,52,1693688410.6423416,1693684800,1693540800.00411 -226941,,,323.0,323.0,323.0,,,,5,1693688410.6423929,1693684800, -226942,,,207.84608016833337,202.0,214.0,,,,6,1693688410.6424394,1693684800, -226943,,,75.35489698158334,74.7,75.7,,,,22,1693688410.642483,1693684800, -226944,,,56.9128127963889,53.0,60.0,,,,14,1693688410.6425557,1693684800, -226945,,,100.0,100.0,100.0,,,,17,1693688410.6426072,1693684800, -226946,,,75.35694724666668,74.7,75.7,,,,18,1693688410.6426506,1693684800, -226947,,,0.0,0.0,0.0,,,,19,1693688410.6426923,1693684800, -226948,,,0.0,0.0,0.0,,,,20,1693688410.6427407,1693684800, -226968,,,239.09768681705324,0.755699864092749,1478.43019023587,,,,134,1693692010.7030993,1693688400, -226969,,,33.13301657633723,0.676755331063786,2697.1432301574,,,,135,1693692010.703266,1693688400, -226970,,,,,,,54.334,54.334,137,1693692010.7033155,1693688400, -226971,,,,,,,0.379,54.45399999999501,138,1693692010.7033613,1693688400, -226972,,,14.265505835833332,0.0,680.0,,,,139,1693692010.7034063,1693688400, -226973,,,46.21097875777778,0.0,1099.0,,,,140,1693692010.70346,1693688400, -226974,,,41.95413598722222,0.0,1093.0,,,,141,1693692010.7035215,1693688400, -226975,,,0.0179479956416666,0.0,1.0,,,,142,1693692010.703582,1693688400, -226976,,,117.89557206194443,115.0,119.0,,,,143,1693692010.7036412,1693688400, -226977,,,0.3949800750588889,0.0,9.321,,,,144,1693692010.703699,1693688400, -226978,,,-58.89940928166666,-63.0,-55.0,,,,145,1693692010.703751,1693688400, -226979,,,,,,,422.555,422.555,151,1693692010.703801,1693688400, -226980,,,,,,,2.251,424.7039999998482,152,1693692010.70385,1693688400, -226981,,,96.01017342777776,57.0,132.0,,,,153,1693692010.7038991,1693688400, -226982,,,113.00050537944442,78.0,151.0,,,,154,1693692010.7039487,1693688400, -226983,,,58.02625386194444,0.0,121.0,,,,155,1693692010.703998,1693688400, -226984,,,0.8511801700333333,0.6,1.0,,,,156,1693692010.7040813,1693688400, -226985,,,126.3180980138889,124.0,127.0,,,,146,1693692010.7041352,1693688400, -226986,,,0.8954846869780556,0.626,1.202,,,,55,1693692010.7041843,1693688400, -226987,,,-63.74238963277778,-67.0,-59.0,,,,45,1693692010.7042336,1693688400, -226988,,,1945.5791551610143,1307.0,5488.09,,,,59,1693692010.704282,1693688400, -226989,,,,,,,4226.6622,4226.578699999999,44,1693692010.7043345,1693688400, -226990,,,,,,,0.0018,0.0,58,1693692010.7044291,1693688400, -226991,,,121.75208108388892,120.13,123.42,,,,35,1693692010.7045057,1693688400, -226992,,,1617.6696936344724,1116.77,4993.82,,,,36,1693692010.7045617,1693688400, -226993,,,,,,,3374.1637,3373.9889000000003,41,1693692010.704613,1693688400, -226994,,,,,,,2.4905,2.4905,40,1693692010.7046628,1693688400, -226995,,,121.7520807678472,120.13,123.42,,,,24,1693692010.7047143,1693688400, -226996,,,3563.245072033028,2444.67,10107.46,,,,28,1693692010.704766,1693688400, -226997,,,7599.320166656686,7597.1557,7600.8259,,,,29,1693692010.7048178,1693688400, -226998,,,,,,,72.6215,7522.33939999991,57,1693692010.7048676,1693688400, -226999,,,,,,,29.8764851000001,3096.256340979974,52,1693692010.704921,1693688400,1693540800.00411 -227000,,,323.0,323.0,323.0,,,,5,1693692010.7049696,1693688400, -227001,,,219.85848917305557,214.0,226.0,,,,6,1693692010.7050169,1693688400, -227002,,,1.2,1.2,1.2,,,,7,1693692010.705094,1693688400, -227003,,,,,,,6.912169,17.326502999999995,8,1693692010.7051384,1693688400, -227004,,,131.08384522196,130.28,131.72,,,,9,1693692010.7051814,1693688400, -227005,,,-80.10283619644075,-81.0,-76.0,,,,10,1693692010.705226,1693688400, -227006,,,120.3467504883525,119.2,121.2,,,,11,1693692010.7052686,1693688400, -227007,,,0.014441013636094,0.0,0.022,,,,12,1693692010.70531,1693688400, -227008,,,74.59843359133333,73.6,75.4,,,,22,1693692010.705345,1693688400, -227009,,,52.97468601888889,52.0,53.0,,,,14,1693692010.7053792,1693688400, -227010,,,100.0,100.0,100.0,,,,17,1693692010.7054143,1693688400, -227011,,,74.59287293597224,73.6,75.4,,,,18,1693692010.7054486,1693688400, -227012,,,0.0,0.0,0.0,,,,19,1693692010.705489,1693688400, -227013,,,0.0,0.0,0.0,,,,20,1693692010.7055228,1693688400, -227033,,,1048.3044354033,0.784336382381976,3153.24008626319,,,,134,1693695610.708274,1693692000, -227034,,,19.88722268801882,0.679840367799704,78.2330371265989,,,,135,1693695610.7084188,1693692000, -227035,,,,,,,54.349,54.349,137,1693695610.7084982,1693692000, -227036,,,,,,,0.395,54.46999999999501,138,1693695610.7085369,1693692000, -227037,,,15.335516738055553,0.0,696.0,,,,139,1693695610.708574,1693692000, -227038,,,50.97439506944445,0.0,1399.0,,,,140,1693695610.7086098,1693692000, -227039,,,46.48880851083333,0.0,1238.0,,,,141,1693695610.708652,1693692000, -227040,,,0.0182759029666666,0.0,1.0,,,,142,1693695610.7086957,1693692000, -227041,,,118.3608599263889,115.0,120.0,,,,143,1693695610.708731,1693692000, -227042,,,0.4351943888905555,0.0,11.92,,,,144,1693695610.7087722,1693692000, -227043,,,-59.39712994333333,-65.0,-56.0,,,,145,1693695610.708807,1693692000, -227044,,,,,,,422.652,422.652,151,1693695610.7088425,1693692000, -227045,,,,,,,2.348,424.8009999998481,152,1693695610.7088768,1693692000, -227046,,,96.37521580111112,65.0,133.0,,,,153,1693695610.7089114,1693692000, -227047,,,112.95226778,104.0,149.0,,,,154,1693695610.7089531,1693692000, -227048,,,57.35057408333333,0.0,111.0,,,,155,1693695610.7089934,1693692000, -227049,,,0.8544025218333333,0.55,1.0,,,,156,1693695610.709058,1693692000, -227050,,,126.668217255,123.0,128.0,,,,146,1693695610.7090938,1693692000, -227051,,,0.8919307512216665,0.812,1.17,,,,55,1693695610.709134,1693692000, -227052,,,-63.88811674055555,-68.0,-60.0,,,,45,1693695610.7091696,1693692000, -227053,,,2090.450331077448,403.9,5788.04,,,,59,1693695610.7092035,1693692000, -227054,,,,,,,4228.7496,4228.6661,44,1693695610.709238,1693692000, -227055,,,,,,,0.0018,0.0,58,1693695610.709272,1693692000, -227056,,,122.17970252892498,119.77,123.96,,,,35,1693695610.7093058,1693692000, -227057,,,1696.656976192514,157.8,4053.09,,,,36,1693695610.7093394,1693692000, -227058,,,,,,,3375.8598,3375.6850000000004,41,1693695610.709374,1693692000, -227059,,,,,,,2.4905,2.4905,40,1693695610.7094076,1693692000, -227060,,,122.17970295495832,119.77,123.96,,,,24,1693695610.7094429,1693692000, -227061,,,3787.1076570690575,566.54,9234.76,,,,28,1693695610.7094765,1693692000, -227062,,,7602.890342509266,7600.8259,7604.6094,,,,29,1693695610.70951,1693692000, -227063,,,,,,,76.405,7526.122899999909,57,1693695610.7095516,1693692000, -227064,,,,,,,31.4330170000001,3097.812872879973,52,1693695610.7095857,1693692000,1693540800.00411 -227065,,,323.0,323.0,323.0,,,,5,1693695610.709627,1693692000, -227066,,,231.70435535888888,226.0,238.0,,,,6,1693695610.7096603,1693692000, -227067,,,73.14439688833333,72.7,73.6,,,,22,1693695610.7097008,1693692000, -227068,,,57.29244596611111,53.0,62.0,,,,14,1693695610.7097356,1693692000, -227069,,,100.0,100.0,100.0,,,,17,1693695610.7097702,1693692000, -227070,,,73.14337562994444,72.7,73.6,,,,18,1693695610.709805,1693692000, -227071,,,0.0,0.0,0.0,,,,19,1693695610.7098382,1693692000, -227072,,,0.0,0.0,0.0,,,,20,1693695610.7098713,1693692000, -227092,,,788.8068918471841,0.708166017048624,4816.83934805573,,,,134,1693699210.851535,1693695600, -227093,,,14.21936002406055,0.592932383385,46.8479063469516,,,,135,1693699210.8516822,1693695600, -227094,,,,,,,54.363,54.363,137,1693699210.8517342,1693695600, -227095,,,,,,,0.014,54.48399999999499,138,1693699210.8517818,1693695600, -227096,,,13.222143304722222,0.0,677.0,,,,139,1693699210.8518288,1693695600, -227097,,,45.33797763416667,0.0,1644.0,,,,140,1693699210.8518755,1693695600, -227098,,,41.33758819805556,0.0,1499.0,,,,141,1693699210.8519206,1693695600, -227099,,,0.0179764166,0.0,1.0,,,,142,1693699210.8519654,1693695600, -227100,,,117.49114004083334,29.0,119.0,,,,143,1693699210.8520112,1693695600, -227101,,,0.3894881908280556,0.0,14.087,,,,144,1693699210.8520968,1693695600, -227102,,,-59.019864599444446,-66.0,-57.0,,,,145,1693699210.8521469,1693695600, -227103,,,,,,,422.749,422.749,151,1693699210.8521924,1693695600, -227104,,,,,,,0.097,424.8979999998479,152,1693699210.8522394,1693695600, -227105,,,96.7498109813889,82.0,133.0,,,,153,1693699210.8522842,1693695600, -227106,,,112.10327006583331,82.0,158.0,,,,154,1693699210.8523307,1693695600, -227107,,,54.64951900888889,0.0,125.0,,,,155,1693699210.8523755,1693695600, -227108,,,0.8644900900277777,0.62,1.0,,,,156,1693699210.8524222,1693695600, -227109,,,126.02748368722224,123.0,127.0,,,,146,1693699210.8524706,1693695600, -227110,,,0.8907708918274998,0.651,1.261,,,,55,1693699210.852516,1693695600, -227111,,,-62.88162699194445,-67.0,-60.0,,,,45,1693699210.8525612,1693695600, -227112,,,1826.0686822185476,200.59,6670.68,,,,59,1693699210.8526063,1693695600, -227113,,,,,,,4230.5944,4230.510899999999,44,1693699210.8526511,1693695600, -227114,,,,,,,0.0018,0.0,58,1693699210.852695,1693695600, -227115,,,120.87188311395,119.83,122.86,,,,35,1693699210.85274,1693695600, -227116,,,1983.5810797125775,155.09,4013.02,,,,36,1693699210.852786,1693695600, -227117,,,,,,,3377.8531,3377.6783,41,1693699210.852832,1693695600, -227118,,,,,,,2.4905,2.4905,40,1693699210.852881,1693695600, -227119,,,120.87188323826943,119.83,122.86,,,,24,1693699210.8529282,1693695600, -227120,,,3809.649680802704,498.54,9782.65,,,,28,1693699210.852975,1693695600, -227121,,,7606.449646495975,7604.6094,7608.4475,,,,29,1693699210.8530197,1693695600, -227122,,,,,,,80.2431,7529.96099999991,57,1693699210.8530943,1693695600, -227123,,,,,,,33.01201134,3099.3918672199725,52,1693699210.8531394,1693695600,1693540800.00411 -227124,,,323.0,323.0,323.0,,,,5,1693699210.8531928,1693695600, -227125,,,243.43807331166667,238.0,249.0,,,,6,1693699210.8532395,1693695600, -227126,,,71.75886001005556,70.9,73.4,,,,22,1693699210.8532858,1693695600, -227127,,,60.356262163055554,55.0,64.0,,,,14,1693699210.853331,1693695600, -227128,,,100.0,100.0,100.0,,,,17,1693699210.8533778,1693695600, -227129,,,73.46384635413888,73.0,73.9,,,,18,1693699210.8534222,1693695600, -227130,,,0.0,0.0,0.0,,,,19,1693699210.8534658,1693695600, -227131,,,0.0,0.0,0.0,,,,20,1693699210.8535104,1693695600, -227446,,,36.22128725890752,0.679961271176777,3783.89680619457,,,,134,1693720810.9002895,1693717200, -227447,,,31.232508078179848,0.613394140172109,2032.30845743428,,,,135,1693720810.900483,1693717200, -227448,,,,,,,54.455,54.455,137,1693720810.900596,1693717200, -227449,,,,,,,0.106,54.57599999999493,138,1693720810.9006891,1693717200, -227450,,,16.294346207222222,0.0,709.0,,,,139,1693720810.9007895,1693717200, -227451,,,53.55207073916667,0.0,1430.0,,,,140,1693720810.900972,1693717200, -227452,,,48.874572790555554,0.0,1242.0,,,,141,1693720810.901124,1693717200, -227453,,,0.0179747822027777,0.0,1.0,,,,142,1693720810.9012167,1693717200, -227454,,,120.3135851652778,118.0,121.0,,,,143,1693720810.9013011,1693717200, -227455,,,0.4499677009902776,0.0,11.844,,,,144,1693720810.901379,1693717200, -227456,,,-57.81769248777778,-60.0,-56.0,,,,145,1693720810.9014416,1693717200, -227457,,,,,,,423.363,423.363,151,1693720810.9015698,1693717200, -227458,,,,,,,0.711,425.5119999998472,152,1693720810.9016602,1693717200, -227459,,,120.70004226527776,90.0,166.0,,,,153,1693720810.9017258,1693717200, -227460,,,137.04857981833334,103.0,187.0,,,,154,1693720810.901785,1693717200, -227461,,,62.37342857944446,0.0,130.0,,,,155,1693720810.9018407,1693717200, -227462,,,0.8795263066277778,0.64,1.0,,,,156,1693720810.9019165,1693717200, -227463,,,128.85640051972223,127.0,130.0,,,,146,1693720810.901977,1693717200, -227464,,,1.0636826445980556,0.804,1.448,,,,55,1693720810.9020784,1693717200, -227465,,,-62.61030566722223,-66.0,-60.0,,,,45,1693720810.9021502,1693717200, -227466,,,990.5210875131444,199.38,3625.68,,,,59,1693720810.9022465,1693717200, -227467,,,,,,,4236.1234,4236.0399,44,1693720810.9023323,1693717200, -227468,,,,,,,0.0018,0.0,58,1693720810.9024043,1693717200, -227469,,,123.98026643006666,122.76,124.86,,,,35,1693720810.9025297,1693717200, -227470,,,815.2624442796082,364.81,3736.48,,,,36,1693720810.9026191,1693717200, -227471,,,,,,,3384.1767,3384.0019,41,1693720810.9026935,1693717200, -227472,,,,,,,2.4905,2.4905,40,1693720810.9027543,1693717200, -227473,,,123.98026620592778,122.76,124.86,,,,24,1693720810.902839,1693717200, -227474,,,1805.7894416417585,567.35,7362.16,,,,28,1693720810.9029074,1693717200, -227475,,,7619.327432242225,7618.5016,7620.3001,,,,29,1693720810.9029765,1693717200, -227476,,,,,,,92.0957,7541.813599999908,57,1693720810.9030771,1693717200, -227477,,,,,,,37.88817098,3104.268026859972,52,1693720810.903142,1693717200,1693540800.00411 -227478,,,296.0,296.0,296.0,,,,5,1693720810.903206,1693717200, -227479,,,17.332787433611113,11.0,23.0,,,,6,1693720810.9032855,1693717200, -227480,,,72.8963941281389,72.5,73.6,,,,22,1693720810.9033403,1693717200, -227481,,,51.76085932416666,49.0,53.0,,,,14,1693720810.9034326,1693717200, -227482,,,100.0,100.0,100.0,,,,17,1693720810.9035146,1693717200, -227483,,,72.62251904797222,72.3,73.0,,,,18,1693720810.903566,1693717200, -227484,,,0.0,0.0,0.0,,,,19,1693720810.9036684,1693717200, -227485,,,0.0,0.0,0.0,,,,20,1693720810.9037516,1693717200, -227151,,,67.45414069972286,0.680842331246974,1068.99753778657,,,,134,1693702810.7941718,1693699200, -227152,,,5.481558434333962,0.628890153875693,57.9134879100412,,,,135,1693702810.794319,1693699200, -227153,,,,,,,54.378,54.378,137,1693702810.794366,1693699200, -227154,,,,,,,0.029,54.49899999999498,138,1693702810.7944033,1693699200, -227155,,,15.319175914722225,0.0,685.0,,,,139,1693702810.7944388,1693699200, -227156,,,49.50150526138889,0.0,1243.0,,,,140,1693702810.7944822,1693699200, -227157,,,44.94164446583333,0.0,1103.0,,,,141,1693702810.794516,1693699200, -227158,,,0.0161594145444444,0.0,1.0,,,,142,1693702810.7945511,1693699200, -227159,,,118.36637730861112,115.0,119.0,,,,143,1693702810.7945905,1693699200, -227160,,,0.4238259404802778,0.0,10.676,,,,144,1693702810.794633,1693699200, -227161,,,-58.65845113805556,-63.0,-56.0,,,,145,1693702810.7946725,1693699200, -227162,,,,,,,422.847,422.847,151,1693702810.794706,1693699200, -227163,,,,,,,0.195,424.9959999998477,152,1693702810.7947395,1693699200, -227164,,,97.03680404194444,89.0,137.0,,,,153,1693702810.7947776,1693699200, -227165,,,113.26338620027776,103.0,157.0,,,,154,1693702810.7948103,1693699200, -227166,,,56.38741996277778,0.0,125.0,,,,155,1693702810.7948518,1693699200, -227167,,,0.8584117759361111,0.59,1.0,,,,156,1693702810.7948918,1693699200, -227168,,,126.57553268666663,125.0,128.0,,,,146,1693702810.794924,1693699200, -227169,,,0.8951970777688887,0.815,1.246,,,,55,1693702810.794956,1693699200, -227170,,,-63.07029921916668,-68.0,-61.0,,,,45,1693702810.794989,1693699200, -227171,,,1748.0229857570196,173.75,4239.62,,,,59,1693702810.795056,1693699200, -227172,,,,,,,4232.3064,4232.2229,44,1693702810.795092,1693699200, -227173,,,,,,,0.0018,0.0,58,1693702810.795127,1693699200, -227174,,,121.06337068009444,120.19,122.09,,,,35,1693702810.795162,1693699200, -227175,,,2333.6029540317945,751.74,4143.29,,,,36,1693702810.7951946,1693699200, -227176,,,,,,,3380.156,3379.9812,41,1693702810.795228,1693699200, -227177,,,,,,,2.4905,2.4905,40,1693702810.7952604,1693699200, -227178,,,121.06337066777223,120.19,122.09,,,,24,1693702810.7952952,1693699200, -227179,,,4081.6189182310695,931.59,8371.01,,,,28,1693702810.7953303,1693699200, -227180,,,7610.263109896693,7608.4475,7612.4624,,,,29,1693702810.7953706,1693699200, -227181,,,,,,,84.258,7533.97589999991,57,1693702810.7954037,1693699200, -227182,,,,,,,34.6637412,3101.0435970799726,52,1693702810.7954395,1693699200,1693540800.00411 -227183,,,323.0,323.0,323.0,,,,5,1693702810.7954738,1693699200, -227184,,,255.0883841094445,249.0,261.0,,,,6,1693702810.7955177,1693699200, -227185,,,72.85722445794444,72.1,73.6,,,,22,1693702810.795563,1693699200, -227186,,,60.51779568972222,56.0,63.0,,,,14,1693702810.7955978,1693699200, -227187,,,100.0,100.0,100.0,,,,17,1693702810.795632,1693699200, -227188,,,73.93596845377778,73.6,74.1,,,,18,1693702810.7956672,1693699200, -227189,,,0.0,0.0,0.0,,,,19,1693702810.7957006,1693699200, -227190,,,0.0,0.0,0.0,,,,20,1693702810.7957337,1693699200, -227269,,,138.59553376182086,2.00172840582324,1026.59269303997,,,,134,1693710011.1777425,1693706400, -227270,,,8.095004853124314,1.81324848209793,146.122854411793,,,,135,1693710011.1779134,1693706400, -227271,,,,,,,54.409,54.409,137,1693710011.1780164,1693706400, -227272,,,,,,,0.06,54.52999999999496,138,1693710011.178156,1693706400, -227273,,,15.059601295833332,0.0,717.0,,,,139,1693710011.1782277,1693706400, -227274,,,52.66698719222222,0.0,1180.0,,,,140,1693710011.17828,1693706400, -227275,,,48.346915260277775,0.0,1175.0,,,,141,1693710011.178326,1693706400, -227276,,,0.0147028808944444,0.0,1.0,,,,142,1693710011.178363,1693706400, -227277,,,120.96588603500004,119.0,122.0,,,,143,1693710011.1784008,1693706400, -227278,,,0.4394182061933333,0.0,9.761,,,,144,1693710011.1784377,1693706400, -227279,,,-58.94683062555556,-65.0,-55.0,,,,145,1693710011.1784742,1693706400, -227280,,,,,,,423.045,423.045,151,1693710011.1785114,1693706400, -227281,,,,,,,0.393,425.19399999984745,152,1693710011.178578,1693706400, -227282,,,98.59576200027782,90.0,141.0,,,,153,1693710011.1786242,1693706400, -227283,,,114.39621114111112,91.0,181.0,,,,154,1693710011.178662,1693706400, -227284,,,55.89894427305556,0.0,121.0,,,,155,1693710011.1787007,1693706400, -227285,,,0.8633030770027776,0.66,1.0,,,,156,1693710011.1787372,1693706400, -227286,,,129.66274080833333,99.0,130.0,,,,146,1693710011.1787748,1693706400, -227287,,,0.8829820672841664,0.801,1.4,,,,55,1693710011.1788108,1693706400, -227288,,,-62.23789048583333,-68.0,-59.0,,,,45,1693710011.1788473,1693706400, -227289,,,374.970331946314,176.31,1994.71,,,,59,1693710011.178883,1693706400, -227290,,,,,,,4233.5362,4233.452699999999,44,1693710011.1789188,1693706400, -227291,,,,,,,0.0018,0.0,58,1693710011.1789553,1693706400, -227292,,,124.25938985242222,123.32,125.1,,,,35,1693710011.1789916,1693706400, -227293,,,611.6565449510335,397.89,1436.02,,,,36,1693710011.1790757,1693706400, -227294,,,,,,,3381.8031,3381.6283000000003,41,1693710011.17912,1693706400, -227295,,,,,,,2.4905,2.4905,40,1693710011.1791573,1693706400, -227296,,,124.25938988595,123.32,125.1,,,,24,1693710011.179196,1693706400, -227297,,,986.6268859008278,574.53,3380.19,,,,28,1693710011.1792333,1693706400, -227298,,,7614.858466306559,7614.321,7615.3393,,,,29,1693710011.179271,1693706400, -227299,,,,,,,87.1349,7536.85279999991,57,1693710011.1793091,1693706400, -227210,,,109.93699923662436,1.02139584321953,5631.89015198781,,,,134,1693706410.7608066,1693702800, -227211,,,3.5165049047045884,0.970570813763237,26.882417671245,,,,135,1693706410.7609892,1693702800, -227212,,,,,,,54.394,54.394,137,1693706410.7612116,1693702800, -227213,,,,,,,0.045,54.51499999999497,138,1693706410.7612953,1693702800, -227214,,,16.160893921111114,0.0,706.0,,,,139,1693706410.7613575,1693702800, -227215,,,47.51081283861112,0.0,1688.0,,,,140,1693706410.7614176,1693702800, -227216,,,42.59023319611112,0.0,1544.0,,,,141,1693706410.761475,1693702800, -227217,,,0.0180455499694444,0.0,1.0,,,,142,1693706410.7615328,1693702800, -227218,,,119.66078449666666,110.0,121.0,,,,143,1693706410.7615883,1693702800, -227219,,,0.40139558622,0.0,14.177,,,,144,1693706410.7616425,1693702800, -227220,,,-61.28715388916668,-65.0,-58.0,,,,145,1693706410.7616966,1693702800, -227221,,,,,,,422.945,422.945,151,1693706410.7617502,1693702800, -227222,,,,,,,0.293,425.09399999984754,152,1693706410.761803,1693702800, -227223,,,97.55130100999996,89.0,138.0,,,,153,1693706410.7618551,1693702800, -227224,,,114.31671898861111,94.0,147.0,,,,154,1693706410.7619088,1693702800, -227225,,,57.85017726555554,0.0,107.0,,,,155,1693706410.762005,1693702800, -227226,,,0.8547658927916668,0.65,1.0,,,,156,1693706410.7621305,1693702800, -227227,,,128.17164807972222,110.0,129.0,,,,146,1693706410.7621934,1693702800, -227228,,,0.8925434312833335,0.805,1.138,,,,55,1693706410.7622857,1693702800, -227229,,,-63.04650716888889,-67.0,-59.0,,,,45,1693706410.7623603,1693702800, -227230,,,813.3489905335779,200.73,3408.43,,,,59,1693706410.7624187,1693702800, -227231,,,,,,,4233.1444,4233.0609,44,1693706410.7624893,1693702800, -227232,,,,,,,0.0018,0.0,58,1693706410.76255,1693702800, -227233,,,122.90900637740556,121.09,124.39,,,,35,1693706410.7626348,1693702800, -227234,,,991.613576275864,402.3,2908.78,,,,36,1693706410.7627332,1693702800, -227235,,,,,,,3381.1766,3381.0018,41,1693706410.762821,1693702800, -227236,,,,,,,2.4905,2.4905,40,1693706410.7629015,1693702800, -227237,,,122.90900612885277,121.09,124.39,,,,24,1693706410.7629857,1693702800, -227238,,,1804.9674107263052,604.04,6208.18,,,,28,1693706410.763143,1693702800, -227239,,,7613.411929204541,7612.4624,7614.321,,,,29,1693706410.7632213,1693702800, -227240,,,,,,,86.1166,7535.834499999909,57,1693706410.7632773,1693702800, -227241,,,,,,,35.42836924,3101.808225119972,52,1693706410.7633457,1693702800,1693540800.00411 -227242,,,323.0,323.0,323.0,,,,5,1693706410.7634146,1693702800, -227243,,,266.7071732138889,261.0,273.0,,,,6,1693706410.7634838,1693702800, -227244,,,73.06323543958332,72.5,73.6,,,,22,1693706410.763579,1693702800, -227245,,,57.884398035,55.0,61.0,,,,14,1693706410.7636762,1693702800, -227246,,,100.0,100.0,100.0,,,,17,1693706410.7637577,1693702800, -227247,,,73.75481338022222,73.6,73.9,,,,18,1693706410.763817,1693702800, -227248,,,0.0,0.0,0.0,,,,19,1693706410.7638996,1693702800, -227249,,,0.0,0.0,0.0,,,,20,1693706410.763956,1693702800, -227741,,,2.8844538226058725,0.521155084478222,37.2097191559211,,,,134,1693738810.597237,1693735200, -227742,,,1.8103342784895984,0.443551479144301,15.0660351233348,,,,135,1693738810.5974872,1693735200, -227743,,,,,,,54.533,54.533,137,1693738810.597567,1693735200, -227744,,,,,,,0.184,54.653999999994895,138,1693738810.5976324,1693735200, -227745,,,15.265975915,0.0,720.0,,,,139,1693738810.597699,1693735200, -227746,,,51.781774329166666,0.0,1800.0,,,,140,1693738810.597761,1693735200, -227747,,,47.45832259277778,0.0,1653.0,,,,141,1693738810.5978203,1693735200, -227748,,,0.0149431117388888,0.0,1.0,,,,142,1693738810.597879,1693735200, -227749,,,121.13520041194444,118.0,122.0,,,,143,1693738810.5979393,1693735200, -227750,,,0.4311090747547221,0.0,14.836,,,,144,1693738810.5980003,1693735200, -227751,,,-57.791516023333344,-60.0,-54.0,,,,145,1693738810.5981705,1693735200, -227752,,,,,,,423.852,423.852,151,1693738810.5982914,1693735200, -227753,,,,,,,1.2,426.00099999984633,152,1693738810.5983958,1693735200, -227754,,,98.07633846027778,90.0,138.0,,,,153,1693738810.598458,1693735200, -227755,,,114.60871508777778,104.0,156.0,,,,154,1693738810.5985205,1693735200, -227756,,,56.96954533666669,0.0,116.0,,,,155,1693738810.5985832,1693735200, -227757,,,0.8578996287499999,0.62,1.0,,,,156,1693738810.5986402,1693735200, -227758,,,129.93713128750002,128.0,131.0,,,,146,1693738810.5986958,1693735200, -227759,,,0.8827718105688889,0.798,1.2,,,,55,1693738810.5987518,1693735200, -227760,,,-61.88936199222221,-67.0,-59.0,,,,45,1693738810.5988142,1693735200, -227761,,,202.03641054992505,160.37,2134.63,,,,59,1693738810.5988708,1693735200, -227762,,,,,,,4238.0852,4238.0017,44,1693738810.5989275,1693735200, -227763,,,,,,,0.0018,0.0,58,1693738810.598985,1693735200, -227764,,,124.869243304975,124.08,125.9,,,,35,1693738810.59909,1693735200, -227765,,,90.64436086190555,33.59,490.35,,,,36,1693738810.5991514,1693735200, -227766,,,,,,,3385.7174,3385.5426,41,1693738810.599215,1693735200, -227767,,,,,,,2.4905,2.4905,40,1693738810.599271,1693735200, -227768,,,124.86924328315278,124.08,125.9,,,,24,1693738810.5993297,1693735200, -227769,,,292.6827543361056,194.59,2285.02,,,,28,1693738810.5993843,1693735200, -227770,,,7623.645485690841,7623.5111,7623.8026,,,,29,1693738810.5994394,1693735200, -227771,,,,,,,95.5898,7545.307699999909,57,1693738810.5995016,1693735200, -227300,,,,,,,35.84729786,3102.227153739972,52,1693710011.1793454,1693706400,1693540800.00411 -227301,,,323.0,323.0,323.0,,,,5,1693710011.1793816,1693706400, -227302,,,278.3420615644444,273.0,284.0,,,,6,1693710011.1794176,1693706400, -227303,,,73.04698768255555,72.7,73.6,,,,22,1693710011.1794548,1693706400, -227304,,,54.361895913888894,53.0,56.0,,,,14,1693710011.1794922,1693706400, -227305,,,100.0,100.0,100.0,,,,17,1693710011.1795297,1693706400, -227306,,,73.515667725,73.2,73.8,,,,18,1693710011.1795666,1693706400, -227307,,,0.0,0.0,0.0,,,,19,1693710011.179602,1693706400, -227308,,,0.0,0.0,0.0,,,,20,1693710011.179638,1693706400, -227328,,,92.23950328362976,0.727035707376334,1053.8818931786,,,,134,1693713610.7852397,1693710000, -227329,,,3.447760837640642,0.638202913759588,19.0779271437764,,,,135,1693713610.7854226,1693710000, -227330,,,,,,,54.425,54.425,137,1693713610.7854772,1693710000, -227331,,,,,,,0.076,54.54599999999496,138,1693713610.7855318,1693710000, -227332,,,16.80390206527778,0.0,716.0,,,,139,1693713610.7855735,1693710000, -227333,,,56.33934827083333,0.0,1755.0,,,,140,1693713610.7856193,1693710000, -227334,,,51.499932323333326,0.0,1611.0,,,,141,1693713610.785658,1693710000, -227335,,,0.0161427475416666,0.0,1.0,,,,142,1693713610.7857015,1693710000, -227336,,,120.32304440805557,118.0,122.0,,,,143,1693713610.7857454,1693710000, -227337,,,0.4733097960091667,0.0,14.622,,,,144,1693713610.7857888,1693710000, -227338,,,-57.94644833305555,-60.0,-55.0,,,,145,1693713610.7858849,1693710000, -227339,,,,,,,423.144,423.144,151,1693713610.7859335,1693710000, -227340,,,,,,,0.492,425.2929999998473,152,1693713610.785978,1693710000, -227341,,,98.26033788249998,77.0,128.0,,,,153,1693713610.786053,1693710000, -227342,,,113.4791951394444,103.0,149.0,,,,154,1693713610.7860966,1693710000, -227343,,,54.77423782083333,0.0,117.0,,,,155,1693713610.786142,1693710000, -227344,,,0.8672886859972221,0.62,1.0,,,,156,1693713610.786186,1693710000, -227345,,,128.84178491916666,127.0,130.0,,,,146,1693713610.7862253,1693710000, -227346,,,0.8812588091502777,0.801,1.159,,,,55,1693713610.7862628,1693710000, -227347,,,-61.8559196913889,-66.0,-58.0,,,,45,1693713610.786302,1693710000, -227348,,,791.8321487191556,166.64,6440.68,,,,59,1693713610.786341,1693710000, -227349,,,,,,,4234.32,4234.236499999999,44,1693713610.7863836,1693710000, -227350,,,,,,,0.0018,0.0,58,1693713610.786428,1693710000, -227351,,,123.75512472675,120.44,125.07,,,,35,1693713610.7864718,1693710000, -227352,,,844.0697091519,390.8,6710.64,,,,36,1693713610.786516,1693710000, -227353,,,,,,,3382.6481,3382.4733,41,1693713610.78656,1693710000, -227354,,,,,,,2.4905,2.4905,40,1693713610.7866025,1693710000, -227355,,,123.75512501715832,120.44,125.07,,,,24,1693713610.786647,1693710000, -227356,,,1635.9495777144778,567.56,13151.32,,,,28,1693713610.78669,1693710000, -227357,,,7616.079389885818,7615.3393,7616.9681,,,,29,1693713610.7867322,1693710000, -227358,,,,,,,88.7637,7538.481599999909,57,1693713610.7867825,1693710000, -227359,,,,,,,36.51738618,3102.897242059972,52,1693713610.7868216,1693710000,1693540800.00411 -227360,,,323.0,323.0,323.0,,,,5,1693713610.7868595,1693710000, -227361,,,289.95067490027776,284.0,296.0,,,,6,1693713610.7868986,1693710000, -227362,,,73.06497242575,72.5,73.6,,,,22,1693713610.7869413,1693710000, -227363,,,53.47151514999999,51.0,55.0,,,,14,1693713610.7869835,1693710000, -227364,,,100.0,100.0,100.0,,,,17,1693713610.7870498,1693710000, -227365,,,73.39977902822221,73.0,73.6,,,,18,1693713610.787095,1693710000, -227366,,,0.0,0.0,0.0,,,,19,1693713610.7871327,1693710000, -227367,,,0.0,0.0,0.0,,,,20,1693713610.7871764,1693710000, -227387,,,6.935666477514179,0.697394485037329,235.582779813354,,,,134,1693717210.934535,1693713600, -227388,,,1.7928746248954022,0.625194103791399,12.1006841857918,,,,135,1693717210.934738,1693713600, -227389,,,,,,,54.439,54.439,137,1693717210.9347954,1693713600, -227390,,,,,,,0.09,54.55999999999494,138,1693717210.9348788,1693713600, -227391,,,13.791530240277778,0.0,716.0,,,,139,1693717210.9349682,1693713600, -227392,,,49.95844358888889,0.0,1178.0,,,,140,1693717210.9351509,1693713600, -227393,,,45.91862510194445,0.0,1176.0,,,,141,1693717210.9352376,1693713600, -227394,,,0.0157257443888888,0.0,1.0,,,,142,1693717210.935314,1693713600, -227395,,,120.66623995722222,118.0,122.0,,,,143,1693717210.9353878,1693713600, -227396,,,0.4183160281949999,0.0,9.735,,,,144,1693717210.9354384,1693713600, -227397,,,-57.767859324722224,-61.0,-55.0,,,,145,1693717210.935526,1693713600, -227398,,,,,,,423.241,423.241,151,1693717210.9356184,1693713600, -227399,,,,,,,0.59,425.3909999998472,152,1693717210.9356728,1693713600, -227400,,,96.93218767305558,89.0,131.0,,,,153,1693717210.9357202,1693713600, -227401,,,112.4875915558333,103.0,153.0,,,,154,1693717210.9357877,1693713600, -227402,,,55.08518431194446,0.0,115.0,,,,155,1693717210.935889,1693713600, -227403,,,0.8632654207361111,0.65,1.0,,,,156,1693717210.9359524,1693713600, -227404,,,129.15601304555557,127.0,130.0,,,,146,1693717210.9362895,1693713600, -227405,,,0.8711254993813888,0.797,1.185,,,,55,1693717210.9363744,1693713600, -227406,,,-62.210957290833335,-64.0,-60.0,,,,45,1693717210.936414,1693713600, -227407,,,814.4284232406029,188.32,3516.0,,,,59,1693717210.9364529,1693713600, -227408,,,,,,,4235.1438,4235.060299999999,44,1693717210.9364922,1693713600, -227409,,,,,,,0.0018,0.0,58,1693717210.9365296,1693713600, -227410,,,124.2247163633472,122.8,125.27,,,,35,1693717210.936566,1693713600, -227411,,,709.2816805138888,390.57,2957.47,,,,36,1693717210.9366045,1693713600, -227412,,,,,,,3383.3578,3383.1830000000004,41,1693717210.936642,1693713600, -227413,,,,,,,2.4905,2.4905,40,1693717210.936683,1693713600, -227414,,,124.22471641670836,122.8,125.27,,,,24,1693717210.9367232,1693713600, -227415,,,1523.718430115647,580.14,6383.41,,,,28,1693717210.9367604,1693713600, -227416,,,7617.695892103812,7616.9681,7618.5016,,,,29,1693717210.9367993,1693713600, -227417,,,,,,,90.2972,7540.015099999909,57,1693717210.9368382,1693713600, -227418,,,,,,,37.14826808,3103.528123959972,52,1693717210.9368749,1693713600,1693540800.00411 -227419,,,297.68187737,296.0,323.0,,,,5,1693717210.936913,1693713600, -227420,,,24.004308053888888,0.0,296.0,,,,6,1693717210.9369502,1693713600, -227421,,,73.07792558216666,72.7,73.6,,,,22,1693717210.9369867,1693713600, -227422,,,52.72391492138888,51.0,54.0,,,,14,1693717210.9370575,1693713600, -227423,,,100.0,100.0,100.0,,,,17,1693717210.9370985,1693713600, -227424,,,73.00000691722222,72.9,73.2,,,,18,1693717210.937137,1693713600, -227425,,,0.0,0.0,0.0,,,,19,1693717210.9371736,1693713600, -227426,,,0.0,0.0,0.0,,,,20,1693717210.9372096,1693713600, -227505,,,2.939506706619801,0.665279766982836,52.5167238786359,,,,134,1693724411.0383165,1693720800, -227506,,,1.748728622855749,0.603023988939594,22.5800586691189,,,,135,1693724411.038485,1693720800, -227507,,,,,,,54.471,54.471,137,1693724411.0385404,1693720800, -227508,,,,,,,0.122,54.591999999994925,138,1693724411.03859,1693720800, -227509,,,15.904402673611113,0.0,715.0,,,,139,1693724411.038643,1693720800, -227510,,,54.27032185916667,0.0,1610.0,,,,140,1693724411.0386903,1693720800, -227511,,,49.663336735,0.0,1448.0,,,,141,1693724411.0387366,1693720800, -227512,,,0.0157331700388888,0.0,1.0,,,,142,1693724411.038782,1693720800, -227513,,,120.76618485583332,119.0,122.0,,,,143,1693724411.0388775,1693720800, -227514,,,0.4528119091616667,0.0,13.314,,,,144,1693724411.0389428,1693720800, -227515,,,-57.85956840416666,-62.0,-54.0,,,,145,1693724411.038993,1693720800, -227516,,,,,,,423.46,423.46,151,1693724411.0390775,1693720800, -227517,,,,,,,0.808,425.60899999984696,152,1693724411.0391169,1693720800, -227518,,,96.36624266055556,89.0,132.0,,,,153,1693724411.0391536,1693720800, -227519,,,112.30953850722226,104.0,145.0,,,,154,1693724411.039189,1693720800, -227520,,,55.58521330138888,0.0,112.0,,,,155,1693724411.0392296,1693720800, -227521,,,0.8598794681638887,0.64,1.0,,,,156,1693724411.0392663,1693720800, -227522,,,129.47056589638888,127.0,130.0,,,,146,1693724411.0393023,1693720800, -227523,,,0.8684337392552779,0.798,1.123,,,,55,1693724411.0393405,1693720800, -227524,,,-61.56679389916666,-64.0,-60.0,,,,45,1693724411.039378,1693720800, -227525,,,744.5288245532084,160.62,2110.52,,,,59,1693724411.0394156,1693720800, -227526,,,,,,,4236.8791,4236.7956,44,1693724411.0394518,1693720800, -227527,,,,,,,0.0018,0.0,58,1693724411.0394886,1693720800, -227528,,,124.53976708808888,123.96,125.22,,,,35,1693724411.0395246,1693720800, -227529,,,519.1550358181778,365.25,1358.01,,,,36,1693724411.0395613,1693720800, -227530,,,,,,,3384.6985,3384.5237,41,1693724411.0395973,1693720800, -227531,,,,,,,2.4905,2.4905,40,1693724411.0396342,1693720800, -227532,,,124.53976710761944,123.96,125.22,,,,24,1693724411.039718,1693720800, -227533,,,1263.68267280625,527.68,3170.94,,,,28,1693724411.0397604,1693720800, -227534,,,7620.992180616788,7620.3001,7621.5776,,,,29,1693724411.0398057,1693720800, -227535,,,,,,,93.3732,7543.091099999908,57,1693724411.0398512,1693720800, -227536,,,,,,,38.41373448,3104.7935903599723,52,1693724411.0398915,1693720800,1693540800.00411 -227537,,,296.0,296.0,296.0,,,,5,1693724411.0399346,1693720800, -227538,,,28.968573457777783,23.0,35.0,,,,6,1693724411.0399704,1693720800, -228048,,,17.957860149141485,0.686116780237902,170.489660705547,,,,134,1693756810.80783,1693753200, -228049,,,1049.901090511218,0.627924998993341,11863.8223790257,,,,135,1693756810.8080142,1693753200, -228050,,,,,,,54.609,54.609,137,1693756810.808112,1693753200, -228051,,,,,,,0.26,54.729999999994845,138,1693756810.80819,1693753200, -228052,,,14.27751964361111,0.0,697.0,,,,139,1693756810.808238,1693753200, -228053,,,46.58792238472223,0.0,1428.0,,,,140,1693756810.8082838,1693753200, -228054,,,42.38603044888889,0.0,1253.0,,,,141,1693756810.8083272,1693753200, -228055,,,0.0183056037361111,0.0,1.0,,,,142,1693756810.80837,1693753200, -228056,,,119.18097988055555,117.0,120.0,,,,143,1693756810.8084135,1693753200, -228057,,,0.3950905959163888,0.0,11.971,,,,144,1693756810.8084557,1693753200, -228058,,,-57.0670671175,-60.0,-55.0,,,,145,1693756810.8084977,1693753200, -228059,,,,,,,424.344,424.344,151,1693756810.80854,1693753200, -228060,,,,,,,1.692,426.4929999998455,152,1693756810.8085823,1693753200, -228061,,,100.2814289175,90.0,137.0,,,,153,1693756810.808626,1693753200, -228062,,,115.44803904055554,104.0,158.0,,,,154,1693756810.8086686,1693753200, -228063,,,55.23923403944445,0.0,108.0,,,,155,1693756810.8087144,1693753200, -228064,,,0.8690808807583333,0.65,1.0,,,,156,1693756810.808757,1693753200, -228065,,,127.56775033833334,126.0,129.0,,,,146,1693756810.8087993,1693753200, -228066,,,0.905161073725556,0.815,1.241,,,,55,1693756810.808841,1693753200, -228067,,,-64.34338790583332,-67.0,-61.0,,,,45,1693756810.8088822,1693753200, -228068,,,208.7990205023833,146.21,2117.82,,,,59,1693756810.8089244,1693753200, -228069,,,,,,,4239.7889,4239.705399999999,44,1693756810.8089676,1693753200, -228070,,,,,,,0.0018,0.0,58,1693756810.80907,1693753200, -228071,,,122.24993208545554,121.25,123.24,,,,35,1693756810.8091168,1693753200, -228072,,,447.5288013486612,361.69,537.51,,,,36,1693756810.8091657,1693753200, -228073,,,,,,,3388.5787,3388.4039,41,1693756810.8092082,1693753200, -228074,,,,,,,2.4905,2.4905,40,1693756810.80925,1693753200, -228075,,,122.2499324079667,121.25,123.24,,,,24,1693756810.8092935,1693753200, -228076,,,656.332512783936,510.16,2598.42,,,,28,1693756810.8093376,1693753200, -228077,,,7628.029662969358,7627.7137,7628.3676,,,,29,1693756810.80938,1693753200, -228078,,,,,,,100.1548,7549.872699999908,57,1693756810.8094215,1693753200, -228079,,,,,,,41.2036847200002,3107.583540599972,52,1693756810.809463,1693753200,1693540800.00411 -228080,,,296.0,296.0,296.0,,,,5,1693756810.8095045,1693753200, -228081,,,133.34161223277775,128.0,139.0,,,,6,1693756810.8095462,1693753200, -228082,,,72.51017856555556,72.3,72.7,,,,22,1693756810.809587,1693753200, -228083,,,49.61757271805556,49.0,51.0,,,,14,1693756810.809628,1693753200, -228084,,,100.0,100.0,100.0,,,,17,1693756810.8096695,1693753200, -228085,,,72.51037425394446,72.3,72.7,,,,18,1693756810.8097098,1693753200, -228086,,,0.0,0.0,0.0,,,,19,1693756810.8097508,1693753200, -228087,,,0.0,0.0,0.0,,,,20,1693756810.8097925,1693753200, -228225,,,270.0603085105999,1.373248570957,2176.22959915788,,,,134,1693767611.3346105,1693764000, -228226,,,6.577860242520257,1.37194820774413,30.6338184427313,,,,135,1693767611.3348303,1693764000, -228227,,,,,,,54.653,54.653,137,1693767611.3349187,1693764000, -228228,,,,,,,0.304,54.773999999994814,138,1693767611.334992,1693764000, -228229,,,14.860708952777776,0.0,666.0,,,,139,1693767611.335101,1693764000, -228230,,,44.508834895,0.0,1140.0,,,,140,1693767611.335155,1693764000, -228231,,,40.02489130416667,0.0,1057.0,,,,141,1693767611.3352065,1693764000, -228232,,,0.015769128325,0.0,1.0,,,,142,1693767611.3352556,1693764000, -228233,,,116.28425383555556,113.0,118.0,,,,143,1693767611.3353093,1693764000, -228234,,,0.3868723443583333,0.0,9.864,,,,144,1693767611.3353584,1693764000, -228235,,,-56.97442581694445,-60.0,-54.0,,,,145,1693767611.3354075,1693764000, -228236,,,,,,,424.636,424.636,151,1693767611.3354578,1693764000, -228237,,,,,,,1.984,426.78499999984496,152,1693767611.335505,1693764000, -228238,,,96.87021066916668,90.0,133.0,,,,153,1693767611.3355525,1693764000, -228239,,,113.56109317,104.0,148.0,,,,154,1693767611.3356,1693764000, -228240,,,57.91437811777778,0.0,114.0,,,,155,1693767611.3356516,1693764000, -228241,,,0.8539802398666666,0.64,1.0,,,,156,1693767611.3356998,1693764000, -228242,,,124.52864378722224,122.0,126.0,,,,146,1693767611.3357472,1693764000, -228243,,,0.912742398039722,0.829,1.192,,,,55,1693767611.3357933,1693764000, -227539,,,72.74148473252778,72.3,73.0,,,,22,1693724411.0400064,1693720800, -227540,,,51.28452782583333,49.0,53.0,,,,14,1693724411.0400784,1693720800, -227541,,,100.0,100.0,100.0,,,,17,1693724411.0401256,1693720800, -227542,,,72.30219201411111,72.1,72.5,,,,18,1693724411.0401697,1693720800, -227543,,,0.0,0.0,0.0,,,,19,1693724411.040207,1693720800, -227544,,,0.0,0.0,0.0,,,,20,1693724411.0402431,1693720800, -227682,,,7.951638948248289,0.693345577423009,532.886882817628,,,,134,1693735210.5956616,1693731600, -227683,,,1.4311541648640278,0.610878423167109,9.23111184102611,,,,135,1693735210.595797,1693731600, -227684,,,,,,,54.518,54.518,137,1693735210.5958366,1693731600, -227685,,,,,,,0.169,54.6389999999949,138,1693735210.5958717,1693731600, -227686,,,14.52211827277778,0.0,717.0,,,,139,1693735210.595906,1693731600, -227687,,,49.54197164222222,0.0,1186.0,,,,140,1693735210.5959406,1693731600, -227688,,,45.18414385444445,0.0,1173.0,,,,141,1693735210.595982,1693731600, -227689,,,0.019097083175,0.0,1.0,,,,142,1693735210.5960162,1693731600, -227690,,,121.29672967138887,119.0,122.0,,,,143,1693735210.596094,1693731600, -227691,,,0.4124438702494444,0.0,9.882,,,,144,1693735210.5961318,1693731600, -227692,,,-57.82385119138889,-62.0,-55.0,,,,145,1693735210.5961654,1693731600, -227693,,,,,,,423.753,423.753,151,1693735210.5961993,1693731600, -227694,,,,,,,1.101,425.90199999984645,152,1693735210.5962322,1693731600, -227695,,,96.57215099333332,89.0,135.0,,,,153,1693735210.5962656,1693731600, -227696,,,112.95140363944444,103.0,156.0,,,,154,1693735210.5962982,1693731600, -227697,,,56.16234319361112,0.0,127.0,,,,155,1693735210.5963316,1693731600, -227698,,,0.8576905082861109,0.59,1.0,,,,156,1693735210.5963652,1693731600, -227699,,,129.9216250461111,128.0,130.0,,,,146,1693735210.596399,1693731600, -227700,,,0.8697099572825002,0.795,1.203,,,,55,1693735210.596432,1693731600, -227701,,,-61.96826351388888,-66.0,-60.0,,,,45,1693735210.5964663,1693731600, -227702,,,393.8420043700139,160.85,3520.54,,,,59,1693735210.5965006,1693731600, -227703,,,,,,,4237.8833,4237.7998,44,1693735210.5965784,1693731600, -227704,,,,,,,0.0018,0.0,58,1693735210.5966213,1693731600, -227705,,,124.99921227345278,124.17,125.47,,,,35,1693735210.5966566,1693731600, -227706,,,260.0746485061612,34.2,2694.74,,,,36,1693735210.5966897,1693731600, -227707,,,,,,,3385.6278,3385.4530000000004,41,1693735210.5967228,1693731600, -227708,,,,,,,2.4905,2.4905,40,1693735210.5967574,1693731600, -227709,,,124.99921185407504,124.17,125.47,,,,24,1693735210.5967925,1693731600, -227710,,,653.9120999384138,195.37,6064.14,,,,28,1693735210.5968266,1693731600, -227711,,,7623.217131908466,7622.858,7623.5111,,,,29,1693735210.5968604,1693731600, -227712,,,,,,,95.3067,7545.024599999909,57,1693735210.5968945,1693731600, -227713,,,,,,,39.20917638,3105.589032259971,52,1693735210.5969276,1693731600,1693540800.00411 -227714,,,296.0,296.0,296.0,,,,5,1693735210.5969615,1693731600, -227715,,,64.01729438250001,58.0,70.0,,,,6,1693735210.5969956,1693731600, -227716,,,72.36281531086111,72.0,72.7,,,,22,1693735210.5970583,1693731600, -227717,,,53.0,53.0,53.0,,,,14,1693735210.5971005,1693731600, -227718,,,100.0,100.0,100.0,,,,17,1693735210.5971694,1693731600, -227719,,,72.02291763813888,72.0,72.1,,,,18,1693735210.5972228,1693731600, -227720,,,0.0,0.0,0.0,,,,19,1693735210.5972571,1693731600, -227721,,,0.0,0.0,0.0,,,,20,1693735210.5972917,1693731600, -228347,,,177.7854650550107,0.772053842018037,5969.47732188624,,,,134,1693774811.276363,1693771200, -228348,,,56.22299785240745,0.630748262787061,5554.18225692799,,,,135,1693774811.2765093,1693771200, -228349,,,,,,,54.68,54.68,137,1693774811.2765565,1693771200, -228350,,,,,,,0.331,54.80099999999479,138,1693774811.2765942,1693771200, -228351,,,14.141892868333333,0.0,648.0,,,,139,1693774811.2766745,1693771200, -228352,,,47.37254396888889,0.0,1551.0,,,,140,1693774811.276714,1693771200, -227564,,,9.2935523050953,0.680868323648114,850.320749196087,,,,134,1693728011.2585447,1693724400, -227565,,,1.2974419894880505,0.609608716827015,7.69446191247083,,,,135,1693728011.2587204,1693724400, -227566,,,,,,,54.487,54.487,137,1693728011.2587962,1693724400, -227567,,,,,,,0.138,54.60799999999492,138,1693728011.258862,1693724400, -227568,,,17.343048855277775,0.0,1064.0,,,,139,1693728011.258926,1693724400, -227569,,,59.93720435555556,0.0,1550.0,,,,140,1693728011.258989,1693724400, -227570,,,55.06966394888889,0.0,1378.0,,,,141,1693728011.2590814,1693724400, -227571,,,0.0166415707166666,0.0,1.0,,,,142,1693728011.2591362,1693724400, -227572,,,121.74863574333332,120.0,122.0,,,,143,1693728011.2591896,1693724400, -227573,,,0.4972237949263888,0.0,12.78,,,,144,1693728011.2592642,1693724400, -227574,,,-57.76552843972223,-60.0,-55.0,,,,145,1693728011.2593172,1693724400, -227575,,,,,,,423.558,423.558,151,1693728011.2593706,1693724400, -227576,,,,,,,0.906,425.7069999998468,152,1693728011.2594247,1693724400, -227577,,,96.241994825,89.0,124.0,,,,153,1693728011.2594788,1693724400, -227578,,,112.35630346944444,103.0,145.0,,,,154,1693728011.2595315,1693724400, -227579,,,55.806627411388895,0.0,108.0,,,,155,1693728011.2595844,1693724400, -227580,,,0.8586424264222222,0.65,1.0,,,,156,1693728011.2596374,1693724400, -227581,,,129.9794150761111,129.0,130.0,,,,146,1693728011.2596886,1693724400, -227582,,,0.8638020697416667,0.793,1.119,,,,55,1693728011.259743,1693724400, -227583,,,-61.83727354250001,-64.0,-59.0,,,,45,1693728011.2597966,1693724400, -227584,,,311.26005830841393,160.98,2281.79,,,,59,1693728011.2598495,1693724400, -227585,,,,,,,4237.1918,4237.108299999999,44,1693728011.2599013,1693724400, -227586,,,,,,,0.0018,0.0,58,1693728011.259954,1693724400, -227587,,,124.8656591283972,123.52,125.43,,,,35,1693728011.2600064,1693724400, -227588,,,458.0448221393861,56.39,2680.23,,,,36,1693728011.2600896,1693724400, -227589,,,,,,,3385.155,3384.9802000000004,41,1693728011.260142,1693724400, -227590,,,,,,,2.4905,2.4905,40,1693728011.2601929,1693724400, -227591,,,124.8656592184,123.52,125.43,,,,24,1693728011.2602468,1693724400, -227592,,,769.312824057689,231.62,4962.02,,,,28,1693728011.2603111,1693724400, -227593,,,7621.938823365544,7621.5776,7622.3468,,,,29,1693728011.260364,1693724400, -227594,,,,,,,94.1424,7543.860299999907,57,1693728011.260409,1693724400, -227595,,,,,,,38.73018336,3105.110039239972,52,1693728011.2604532,1693724400,1693540800.00411 -227596,,,296.0,296.0,296.0,,,,5,1693728011.260497,1693724400, -227597,,,40.6996091025,35.0,47.0,,,,6,1693728011.2605424,1693724400, -227598,,,72.732440057,72.3,73.0,,,,22,1693728011.260586,1693724400, -227599,,,52.134865250833336,50.0,53.0,,,,14,1693728011.2606297,1693724400, -227600,,,100.0,100.0,100.0,,,,17,1693728011.260674,1693724400, -227601,,,72.1916718118889,72.1,72.5,,,,18,1693728011.2607207,1693724400, -227602,,,0.0,0.0,0.0,,,,19,1693728011.2607634,1693724400, -227603,,,0.0,0.0,0.0,,,,20,1693728011.2608066,1693724400, -228469,,,15.768827672499503,0.65878425337495,505.906639527696,,,,134,1693782011.290504,1693778400, -228470,,,4.668829749859845,0.635597169752611,74.2329798452089,,,,135,1693782011.290662,1693778400, -228471,,,,,,,54.706,54.706,137,1693782011.2907157,1693778400, -228472,,,,,,,0.357,54.82699999999476,138,1693782011.290764,1693778400, -228473,,,12.236854560833336,0.0,660.0,,,,139,1693782011.2908356,1693778400, -228474,,,38.58978508027777,0.0,1062.0,,,,140,1693782011.2909007,1693778400, -228475,,,34.73396302472222,0.0,1056.0,,,,141,1693782011.2909515,1693778400, -228476,,,0.0161654832083333,0.0,1.0,,,,142,1693782011.2909975,1693778400, -228477,,,116.23047423194448,113.0,117.0,,,,143,1693782011.2910829,1693778400, -228478,,,0.3354782285638888,0.0,9.1,,,,144,1693782011.291138,1693778400, -228479,,,-57.33340387805556,-61.0,-55.0,,,,145,1693782011.2911837,1693778400, -228480,,,,,,,425.027,425.027,151,1693782011.29123,1693778400, -228481,,,,,,,2.375,427.1759999998443,152,1693782011.291274,1693778400, -228482,,,98.30132734,90.0,134.0,,,,153,1693782011.291318,1693778400, -228483,,,114.37125241055556,105.0,160.0,,,,154,1693782011.291366,1693778400, -228484,,,56.77354508805555,0.0,132.0,,,,155,1693782011.2914104,1693778400, -228485,,,0.8607987678055555,0.56,1.0,,,,156,1693782011.2914546,1693778400, -228486,,,124.3224232427778,122.0,125.0,,,,146,1693782011.2914977,1693778400, -228487,,,0.9199841955827776,0.838,1.288,,,,55,1693782011.29154,1693778400, -228488,,,-64.50734639138891,-70.0,-61.0,,,,45,1693782011.2915845,1693778400, -228489,,,1732.4493023868251,457.96,4439.45,,,,59,1693782011.2916293,1693778400, -228490,,,,,,,4248.6634,4248.5799,44,1693782011.291675,1693778400, -228491,,,,,,,0.0018,0.0,58,1693782011.2917256,1693778400, -228492,,,119.32049682855558,117.91,120.47,,,,35,1693782011.2917693,1693778400, -228493,,,1816.1709328394088,473.42,3856.48,,,,36,1693782011.2918189,1693778400, -228494,,,,,,,3397.8793,3397.7045000000003,41,1693782011.2918622,1693778400, -228495,,,,,,,2.4905,2.4905,40,1693782011.2919066,1693778400, -228496,,,119.32049672243332,117.91,120.47,,,,24,1693782011.2919524,1693778400, -228497,,,3548.630567153264,933.7,8247.77,,,,28,1693782011.2919974,1693778400, -228498,,,7645.130203579952,7642.948,7646.5427,,,,29,1693782011.2920675,1693778400, -228499,,,,,,,118.3299,7568.047799999908,57,1693782011.2921133,1693778400, -227623,,,1.6961606137696683,0.694991963235458,12.908385494714,,,,134,1693731610.723301,1693728000, -227624,,,1.180980043577864,0.635947603132943,6.90005143958677,,,,135,1693731610.7234523,1693728000, -227625,,,,,,,54.502,54.502,137,1693731610.723503,1693728000, -227626,,,,,,,0.153,54.62299999999491,138,1693731610.7235498,1693728000, -227627,,,15.100992085555555,0.0,717.0,,,,139,1693731610.7235973,1693728000, -227628,,,50.75869325694445,0.0,1734.0,,,,140,1693731610.7236457,1693728000, -227629,,,46.5413929975,0.0,1581.0,,,,141,1693731610.7236922,1693728000, -227630,,,0.0144564159444444,0.0,1.0,,,,142,1693731610.723739,1693728000, -227631,,,121.25766216750002,119.0,122.0,,,,143,1693731610.723785,1693728000, -227632,,,0.4238605431658333,0.0,14.508,,,,144,1693731610.723837,1693728000, -227633,,,-57.74979427027778,-61.0,-56.0,,,,145,1693731610.723883,1693728000, -227634,,,,,,,423.656,423.656,151,1693731610.7239273,1693728000, -227635,,,,,,,1.004,425.8049999998466,152,1693731610.7239711,1693728000, -227636,,,97.69861586805554,89.0,131.0,,,,153,1693731610.7240138,1693728000, -227637,,,114.02259271611108,103.0,153.0,,,,154,1693731610.7241015,1693728000, -227638,,,56.7476612038889,0.0,115.0,,,,155,1693731610.724217,1693728000, -227639,,,0.8586914101138886,0.65,1.0,,,,156,1693731610.72429,1693728000, -227640,,,129.97664977361111,129.0,130.0,,,,146,1693731610.7243576,1693728000, -227641,,,0.8777719181908336,0.795,1.174,,,,55,1693731610.7244267,1693728000, -227642,,,-61.94605013972222,-65.0,-59.0,,,,45,1693731610.7244847,1693728000, -227643,,,295.56674133441385,160.37,1889.17,,,,59,1693731610.724543,1693728000, -227644,,,,,,,4237.4905,4237.406999999999,44,1693731610.7246003,1693728000, -227645,,,,,,,0.0018,0.0,58,1693731610.7246578,1693728000, -227646,,,124.95855603379722,124.23,125.51,,,,35,1693731610.724714,1693728000, -227647,,,204.84048125988335,34.27,1332.51,,,,36,1693731610.724771,1693728000, -227648,,,,,,,3385.3675,3385.1927,41,1693731610.7248597,1693728000, -227649,,,,,,,2.4905,2.4905,40,1693731610.72492,1693728000, -227650,,,124.95855557574446,124.23,125.51,,,,24,1693731610.7249851,1693728000, -227651,,,500.4028661857722,194.99,2933.7,,,,28,1693731610.7250798,1693728000, -227652,,,7622.691742232153,7622.3468,7622.858,,,,29,1693731610.7251391,1693728000, -227653,,,,,,,94.6536,7544.371499999908,57,1693731610.7251973,1693728000, -227654,,,,,,,38.94049104,3105.320346919971,52,1693731610.725254,1693728000,1693540800.00411 -227655,,,296.0,296.0,296.0,,,,5,1693731610.725311,1693728000, -227656,,,52.401466548055545,47.0,58.0,,,,6,1693731610.7253675,1693728000, -227657,,,72.51668225941665,72.1,73.0,,,,22,1693731610.725426,1693728000, -227658,,,51.96106328166667,49.0,54.0,,,,14,1693731610.7254882,1693728000, -227659,,,100.0,100.0,100.0,,,,17,1693731610.7255478,1693728000, -227660,,,72.06063638430554,72.0,72.3,,,,18,1693731610.7256367,1693728000, -227661,,,0.0,0.0,0.0,,,,19,1693731610.725731,1693728000, -227662,,,0.0,0.0,0.0,,,,20,1693731610.7258177,1693728000, -227800,,,160.3019047367511,0.700576946762516,3819.14908359514,,,,134,1693742410.8802736,1693738800, -227801,,,4.889831918577825,0.640454020423404,193.982050807177,,,,135,1693742410.880412,1693738800, -227802,,,,,,,54.549,54.549,137,1693742410.8804524,1693738800, -227803,,,,,,,0.2,54.669999999994886,138,1693742410.8804903,1693738800, -227804,,,16.101726322222223,0.0,786.0,,,,139,1693742410.8805263,1693738800, -227805,,,54.049646454722215,0.0,1652.0,,,,140,1693742410.8805628,1693738800, -227806,,,49.33011114416666,0.0,1465.0,,,,141,1693742410.8805983,1693738800, -227807,,,0.0180095204472222,0.0,1.0,,,,142,1693742410.880643,1693738800, -227808,,,121.03256651805556,118.0,122.0,,,,143,1693742410.88068,1693738800, -227809,,,0.4501447806102778,0.0,13.656,,,,144,1693742410.8807163,1693738800, -227810,,,-58.44896631083335,-62.0,-55.0,,,,145,1693742410.880752,1693738800, -227811,,,,,,,423.95,423.95,151,1693742410.8807871,1693738800, -227812,,,,,,,1.298,426.09899999984617,152,1693742410.880823,1693738800, -227813,,,96.44943763333328,89.0,132.0,,,,153,1693742410.8808577,1693738800, -227814,,,112.15730733111108,104.0,147.0,,,,154,1693742410.8808918,1693738800, -227815,,,55.18995890694444,0.0,114.0,,,,155,1693742410.880926,1693738800, -227816,,,0.8615070460638886,0.63,1.0,,,,156,1693742410.8809624,1693738800, -227817,,,129.90474382861112,128.0,130.0,,,,146,1693742410.880997,1693738800, -227818,,,0.8644893743675,0.797,1.135,,,,55,1693742410.8810549,1693738800, -227819,,,-62.14411946472222,-67.0,-59.0,,,,45,1693742410.8810909,1693738800, -227820,,,493.0469867141055,261.99,3488.04,,,,59,1693742410.8811584,1693738800, -227821,,,,,,,4238.5628,4238.479299999999,44,1693742410.8812044,1693738800, -227822,,,,,,,0.0018,0.0,58,1693742410.8812408,1693738800, -227823,,,124.4368157508556,122.63,125.29,,,,35,1693742410.881277,1693738800, -227824,,,665.5948020377888,118.69,3377.74,,,,36,1693742410.8813138,1693738800, -227825,,,,,,,3386.3608,3386.186,41,1693742410.881348,1693738800, -227826,,,,,,,2.4905,2.4905,40,1693742410.8813877,1693738800, -227827,,,124.43681511607498,122.63,125.29,,,,24,1693742410.8814216,1693738800, -227828,,,1158.618210740547,388.37,6406.83,,,,28,1693742410.8814557,1693738800, -227829,,,7624.174320530678,7623.8026,7624.9236,,,,29,1693742410.8814898,1693738800, -227830,,,,,,,96.7108,7546.428699999908,57,1693742410.8815243,1693738800, -227772,,,,,,,39.32564372,3105.7054995999706,52,1693738810.5995636,1693735200,1693540800.00411 -227773,,,296.0,296.0,296.0,,,,5,1693738810.5996249,1693735200, -227774,,,75.61083935888888,70.0,81.0,,,,6,1693738810.599687,1693735200, -227775,,,72.00750021530556,72.0,72.1,,,,22,1693738810.5997498,1693735200, -227776,,,53.36020059861111,52.0,55.0,,,,14,1693738810.599814,1693735200, -227777,,,100.0,100.0,100.0,,,,17,1693738810.5998664,1693735200, -227778,,,72.00763930383333,72.0,72.1,,,,18,1693738810.5999737,1693735200, -227779,,,0.0,0.0,0.0,,,,19,1693738810.60006,1693735200, -227780,,,0.0,0.0,0.0,,,,20,1693738810.600116,1693735200, -227989,,,2.2978480261011485,0.668376376192981,120.539657889272,,,,134,1693753210.8832834,1693749600, -227990,,,1.7386752066539712,0.632993084860892,30.2510751734199,,,,135,1693753210.883419,1693749600, -227991,,,,,,,54.595,54.595,137,1693753210.8834655,1693749600, -227992,,,,,,,0.246,54.71599999999486,138,1693753210.8835073,1693749600, -227993,,,15.365695795,0.0,1028.0,,,,139,1693753210.883547,1693749600, -227994,,,49.00655278361111,0.0,1643.0,,,,140,1693753210.8835857,1693749600, -227995,,,44.47752522611111,0.0,1466.0,,,,141,1693753210.8836255,1693749600, -227996,,,0.0180669327583333,0.0,1.0,,,,142,1693753210.8836808,1693749600, -227997,,,119.46150985083334,117.0,120.0,,,,143,1693753210.8837523,1693749600, -227998,,,0.4148280254483333,0.0,13.757,,,,144,1693753210.8838084,1693749600, -227999,,,-57.19166557555556,-60.0,-55.0,,,,145,1693753210.8838594,1693749600, -228000,,,,,,,424.243,424.243,151,1693753210.8839011,1693749600, -228001,,,,,,,1.591,426.3919999998456,152,1693753210.8839426,1693749600, -228002,,,97.21044930722223,90.0,132.0,,,,153,1693753210.8839848,1693749600, -228003,,,112.9024000922222,104.0,146.0,,,,154,1693753210.8841095,1693749600, -228004,,,55.95221622888889,0.0,109.0,,,,155,1693753210.8841689,1693749600, -228005,,,0.8619402459361111,0.65,1.0,,,,156,1693753210.884213,1693749600, -228006,,,127.95016502888888,126.0,129.0,,,,146,1693753210.8842552,1693749600, -228007,,,0.8830470313086112,0.814,1.148,,,,55,1693753210.8842964,1693749600, -228008,,,-64.06487543166666,-67.0,-62.0,,,,45,1693753210.8843374,1693749600, -228009,,,238.66926306900564,145.31,1359.53,,,,59,1693753210.884387,1693749600, -228010,,,,,,,4239.5817,4239.498199999999,44,1693753210.8844297,1693749600, -228011,,,,,,,0.0018,0.0,58,1693753210.884478,1693749600, -228012,,,122.69123931736112,122.05,123.44,,,,35,1693753210.8845215,1693749600, -228013,,,433.8881392085472,365.61,522.29,,,,36,1693753210.8845725,1693749600, -228014,,,,,,,3388.132,3387.9572000000003,41,1693753210.884615,1693749600, -228015,,,,,,,2.4905,2.4905,40,1693753210.884657,1693749600, -228016,,,122.6912392836806,122.05,123.44,,,,24,1693753210.8847072,1693749600, -228017,,,672.5579999497,515.28,1830.96,,,,28,1693753210.884752,1693749600, -228018,,,7627.396242546532,7627.0413,7627.7137,,,,29,1693753210.8848002,1693749600, -228019,,,,,,,99.5009,7549.218799999909,57,1693753210.884851,1693749600, -228020,,,,,,,40.9346702600001,3107.314526139971,52,1693753210.8849,1693749600,1693540800.00411 -228021,,,296.0,296.0,296.0,,,,5,1693753210.8849428,1693749600, -228022,,,121.81470901861113,116.0,128.0,,,,6,1693753210.88499,1693749600, -228023,,,72.29999999999998,72.3,72.3,,,,22,1693753210.885074,1693749600, -228024,,,49.0,49.0,49.0,,,,14,1693753210.88512,1693749600, -228025,,,100.0,100.0,100.0,,,,17,1693753210.885162,1693749600, -228026,,,72.29999999999998,72.3,72.3,,,,18,1693753210.8852046,1693749600, -228027,,,0.0,0.0,0.0,,,,19,1693753210.8852491,1693749600, -228028,,,0.0,0.0,0.0,,,,20,1693753210.885292,1693749600, -228107,,,1.728409325808623,0.671582613288265,33.0847898871793,,,,134,1693760411.0280888,1693756800, -228108,,,1.24891460618566,0.600245130424012,7.23490231985989,,,,135,1693760411.028264,1693756800, -228109,,,,,,,54.624,54.624,137,1693760411.0283325,1693756800, -227831,,,,,,,39.78682312,3106.166678999971,52,1693742410.8815582,1693738800,1693540800.00411 -227832,,,296.0,296.0,296.0,,,,5,1693742410.8815908,1693738800, -227833,,,87.17913274944443,81.0,93.0,,,,6,1693742410.8816254,1693738800, -227834,,,23.1954375549267,1.1,43.3,,,,7,1693742410.8816595,1693738800, -227835,,,,,,,7.05849,17.472824,8,1693742410.8816934,1693738800, -227836,,,119.8939632050798,118.4,120.56,,,,9,1693742410.8817296,1693738800, -227837,,,-83.07080521804565,-88.0,-76.0,,,,10,1693742410.8817642,1693738800, -227838,,,123.97611116004278,123.3,124.5,,,,11,1693742410.8817973,1693738800, -227839,,,0.1938104860279996,0.0,0.35,,,,12,1693742410.8818314,1693738800, -227840,,,72.04560905872223,72.0,72.1,,,,22,1693742410.8818655,1693738800, -227841,,,54.01857351611111,53.0,55.0,,,,14,1693742410.8818996,1693738800, -227842,,,100.0,100.0,100.0,,,,17,1693742410.8819337,1693738800, -227843,,,72.04600855036112,72.0,72.1,,,,18,1693742410.881968,1693738800, -227844,,,0.0,0.0,0.0,,,,19,1693742410.8820076,1693738800, -227845,,,0.0,0.0,0.0,,,,20,1693742410.8820662,1693738800, -227865,,,395.26624004763534,0.719200862574163,2831.91756167856,,,,134,1693746010.7239225,1693742400, -227866,,,4.7545499233670405,0.640002179735251,35.8707234027255,,,,135,1693746010.724169,1693742400, -227867,,,,,,,54.565,54.565,137,1693746010.7242248,1693742400, -227868,,,,,,,0.216,54.68599999999488,138,1693746010.7242706,1693742400, -227869,,,15.985838206388893,0.0,1013.0,,,,139,1693746010.7243147,1693742400, -227870,,,47.03528781,0.0,1381.0,,,,140,1693746010.7244043,1693742400, -227871,,,42.19053353611111,0.0,1173.0,,,,141,1693746010.7244534,1693742400, -227872,,,0.0199035041694444,0.0,1.0,,,,142,1693746010.7244973,1693742400, -227873,,,120.16051859027776,118.0,121.0,,,,143,1693746010.72454,1693742400, -227874,,,0.3958444045869445,0.0,11.55,,,,144,1693746010.7245903,1693742400, -227875,,,-57.35906192777778,-61.0,-54.0,,,,145,1693746010.7246325,1693742400, -227876,,,,,,,424.047,424.047,151,1693746010.7246747,1693742400, -227877,,,,,,,1.395,426.195999999846,152,1693746010.7247176,1693742400, -227878,,,96.6379670372222,89.0,133.0,,,,153,1693746010.7247596,1693742400, -227879,,,112.04321222999998,104.0,150.0,,,,154,1693746010.7248025,1693742400, -227880,,,54.73740126916666,0.0,118.0,,,,155,1693746010.724846,1693742400, -227881,,,0.8642262418222222,0.61,1.0,,,,156,1693746010.7248888,1693742400, -227882,,,128.643580625,127.0,130.0,,,,146,1693746010.7249303,1693742400, -227883,,,0.87142036249,0.801,1.162,,,,55,1693746010.7249744,1693742400, -227884,,,-62.84207676277777,-68.0,-60.0,,,,45,1693746010.7250166,1693742400, -227885,,,579.0469395509612,171.66,4677.21,,,,59,1693746010.7250977,1693742400, -227886,,,,,,,4239.1565,4239.072999999999,44,1693746010.7251418,1693742400, -227887,,,,,,,0.0018,0.0,58,1693746010.7251844,1693742400, -227888,,,123.26228063162776,122.11,124.55,,,,35,1693746010.7252266,1693742400, -227889,,,886.232656678661,430.83,3310.92,,,,36,1693746010.725268,1693742400, -227890,,,,,,,3387.2655,3387.0907,41,1693746010.7253096,1693742400, -227891,,,,,,,2.4905,2.4905,40,1693746010.7253983,1693742400, -227892,,,123.26228066722778,122.11,124.55,,,,24,1693746010.7254622,1693742400, -227893,,,1465.2878602008138,602.49,7899.08,,,,28,1693746010.7255068,1693742400, -227894,,,7625.705598481972,7624.9236,7626.422,,,,29,1693746010.7255485,1693742400, -227895,,,,,,,98.2092,7547.927099999911,57,1693746010.7255905,1693742400, -227896,,,,,,,40.4032648800001,3106.783120759971,52,1693746010.7256353,1693742400,1693540800.00411 -227897,,,296.0,296.0,296.0,,,,5,1693746010.72568,1693742400, -227898,,,98.72258458194445,93.0,105.0,,,,6,1693746010.725722,1693742400, -227899,,,1.15,1.1,1.2,,,,7,1693746010.725763,1693742400, -227900,,,,,,,7.058814,17.473148000000002,8,1693746010.7258058,1693742400, -227901,,,121.64,121.64,121.64,,,,9,1693746010.7258475,1693742400, -227902,,,-84.0,-84.0,-84.0,,,,10,1693746010.7258887,1693742400, -227903,,,123.57014635883334,123.3,124.0,,,,11,1693746010.7259693,1693742400, -227904,,,0.010950844040645,0.0,0.021,,,,12,1693746010.7260685,1693742400, -227905,,,72.3783508278889,72.1,72.7,,,,22,1693746010.7261393,1693742400, -227906,,,51.638827655,51.0,53.0,,,,14,1693746010.7262185,1693742400, -227907,,,100.0,100.0,100.0,,,,17,1693746010.7262998,1693742400, -227908,,,72.38020929761112,72.1,72.7,,,,18,1693746010.7263567,1693742400, -227909,,,0.0,0.0,0.0,,,,19,1693746010.7264216,1693742400, -227910,,,0.0,0.0,0.0,,,,20,1693746010.726498,1693742400, -227930,,,17.794087406944737,0.660766215699151,1188.81906513547,,,,134,1693749610.7561944,1693746000, -227931,,,1.9910041936185208,0.629125998857948,35.0956708835953,,,,135,1693749610.7563643,1693746000, -227932,,,,,,,54.579,54.579,137,1693749610.7564254,1693746000, -227933,,,,,,,0.23,54.69999999999487,138,1693749610.756482,1693746000, -227934,,,15.44430395861111,0.0,703.0,,,,139,1693749610.756569,1693746000, -227935,,,52.31726375194444,0.0,1565.0,,,,140,1693749610.7566292,1693746000, -227936,,,47.90124007777779,0.0,1401.0,,,,141,1693749610.756677,1693746000, -227937,,,0.0157993996944444,0.0,1.0,,,,142,1693749610.7567234,1693746000, -227938,,,120.06076587972224,118.0,121.0,,,,143,1693749610.7567704,1693746000, -227939,,,0.4404088274375,0.0,13.019,,,,144,1693749610.7568166,1693746000, -227940,,,-57.00152903333333,-60.0,-54.0,,,,145,1693749610.7568617,1693746000, -227941,,,,,,,424.146,424.146,151,1693749610.756908,1693746000, -227942,,,,,,,1.494,426.2949999998458,152,1693749610.7569702,1693746000, -227943,,,98.06974644194447,90.0,152.0,,,,153,1693749610.7570455,1693746000, -227944,,,113.63009828055556,103.0,178.0,,,,154,1693749610.7571,1693746000, -227945,,,55.67692079055556,0.0,144.0,,,,155,1693749610.7571504,1693746000, -227946,,,0.8642730498555556,0.59,1.0,,,,156,1693749610.757194,1693746000, -227947,,,128.6296319675,127.0,129.0,,,,146,1693749610.7572331,1693746000, -227948,,,0.8838677994444445,0.806,1.381,,,,55,1693749610.7572734,1693746000, -227949,,,-64.44499506333334,-69.0,-62.0,,,,45,1693749610.7573135,1693746000, -227950,,,184.5166527383056,146.02,1491.98,,,,59,1693749610.7573547,1693746000, -227951,,,,,,,4239.3455,4239.262,44,1693749610.7573974,1693746000, -227952,,,,,,,0.0018,0.0,58,1693749610.757441,1693746000, -227953,,,123.3135927937139,122.4,124.19,,,,35,1693749610.7574823,1693746000, -227954,,,429.44257676843625,370.3,545.66,,,,36,1693749610.7575226,1693746000, -227955,,,,,,,3387.6958,3387.521,41,1693749610.7575648,1693746000, -227956,,,,,,,2.4905,2.4905,40,1693749610.757621,1693746000, -227957,,,123.31359288202502,122.4,124.19,,,,24,1693749610.7576656,1693746000, -227958,,,613.9610141603249,517.24,1919.84,,,,28,1693749610.757708,1693746000, -227959,,,7626.731522372465,7626.422,7627.0413,,,,29,1693749610.7577512,1693746000, -227960,,,,,,,98.8285,7548.546399999909,57,1693749610.757793,1693746000, -227961,,,,,,,40.6580449000001,3107.037900779972,52,1693749610.7578344,1693746000,1693540800.00411 -227962,,,296.0,296.0,296.0,,,,5,1693749610.757876,1693746000, -227963,,,110.3011738702778,105.0,116.0,,,,6,1693749610.7579167,1693746000, -227964,,,72.52652254499999,72.3,72.7,,,,22,1693749610.7579577,1693746000, -227965,,,50.02260275194445,49.0,51.0,,,,14,1693749610.7579997,1693746000, -227966,,,100.0,100.0,100.0,,,,17,1693749610.758066,1693746000, -227967,,,72.52569337877776,72.3,72.7,,,,18,1693749610.7581089,1693746000, -227968,,,0.0,0.0,0.0,,,,19,1693749610.7581506,1693746000, -227969,,,0.0,0.0,0.0,,,,20,1693749610.7581928,1693746000, -228166,,,7.590715205353784,0.669486647157018,429.042286095348,,,,134,1693764011.166971,1693760400, -228167,,,1.775780441669913,0.59005320492334,15.2839106906718,,,,135,1693764011.167154,1693760400, -228168,,,,,,,54.639,54.639,137,1693764011.1672094,1693760400, -228169,,,,,,,0.29,54.759999999994825,138,1693764011.1672497,1693760400, -228170,,,15.541526960277778,0.0,685.0,,,,139,1693764011.1672904,1693760400, -228171,,,50.38404453500001,0.0,1481.0,,,,140,1693764011.1673307,1693760400, -228172,,,45.7966032675,0.0,1318.0,,,,141,1693764011.1673694,1693760400, -228173,,,0.0173851727416666,0.0,1.0,,,,142,1693764011.1674104,1693760400, -228174,,,118.35141089527777,115.0,119.0,,,,143,1693764011.167448,1693760400, -228175,,,0.4289902674038888,0.0,12.48,,,,144,1693764011.1674864,1693760400, -228176,,,-57.16675468305556,-60.0,-54.0,,,,145,1693764011.167524,1693760400, -228177,,,,,,,424.538,424.538,151,1693764011.167561,1693760400, -228178,,,,,,,1.887,426.6879999998452,152,1693764011.1675982,1693760400, -228179,,,96.69580537055556,89.0,123.0,,,,153,1693764011.1676352,1693760400, -228180,,,112.70115950083334,103.0,140.0,,,,154,1693764011.167673,1693760400, -228181,,,56.31717330000001,0.0,106.0,,,,155,1693764011.1677492,1693760400, -228182,,,0.8590860229333331,0.66,1.0,,,,156,1693764011.1677926,1693760400, -228183,,,126.6522638705556,124.0,128.0,,,,146,1693764011.1678324,1693760400, -228184,,,0.8903382633950002,0.818,1.099,,,,55,1693764011.167871,1693760400, -228185,,,-64.63671206944444,-68.0,-61.0,,,,45,1693764011.1679096,1693760400, -228186,,,248.8787109856111,167.82,2136.4,,,,59,1693764011.16795,1693760400, -228187,,,,,,,4240.3956,4240.312099999999,44,1693764011.1679895,1693760400, -228110,,,,,,,0.275,54.74499999999484,138,1693760411.028391,1693756800, -228111,,,13.5081771675,0.0,685.0,,,,139,1693760411.0284464,1693756800, -228112,,,48.58758025777778,0.0,1371.0,,,,140,1693760411.0285072,1693756800, -228113,,,44.711869729166665,0.0,1193.0,,,,141,1693760411.028562,1693756800, -228114,,,0.0159626436361111,0.0,1.0,,,,142,1693760411.0286152,1693756800, -228115,,,118.4684739522222,116.0,119.0,,,,143,1693760411.028698,1693756800, -228116,,,0.4134934037619444,0.0,11.756,,,,144,1693760411.0287597,1693756800, -228117,,,-57.15831511749999,-59.0,-55.0,,,,145,1693760411.028819,1693756800, -228118,,,,,,,424.441,424.441,151,1693760411.0288775,1693756800, -228119,,,,,,,1.789,426.5899999998453,152,1693760411.0289316,1693756800, -228120,,,96.51401271166668,90.0,133.0,,,,153,1693760411.0289855,1693756800, -228121,,,112.2683035397222,104.0,152.0,,,,154,1693760411.0290775,1693756800, -228122,,,55.87491073222222,0.0,118.0,,,,155,1693760411.0291338,1693756800, -228123,,,0.8606762789194445,0.63,1.0,,,,156,1693760411.029187,1693756800, -228124,,,126.7131149575,125.0,127.0,,,,146,1693760411.0292382,1693756800, -228125,,,0.8863537190122224,0.82,1.197,,,,55,1693760411.029283,1693756800, -228126,,,-64.36738164583333,-67.0,-61.0,,,,45,1693760411.0293293,1693756800, -228127,,,358.95478522485547,167.08,2700.54,,,,59,1693760411.0293758,1693756800, -228128,,,,,,,4240.1509,4240.067399999999,44,1693760411.029424,1693756800, -228129,,,,,,,0.0018,0.0,58,1693760411.0294669,1693756800, -228130,,,121.53827798282498,120.71,122.45,,,,35,1693760411.029512,1693756800, -228131,,,547.1399258469804,384.04,2884.7,,,,36,1693760411.029556,1693756800, -228132,,,,,,,3389.1269,3388.9521000000004,41,1693760411.0295997,1693756800, -228133,,,,,,,2.4905,2.4905,40,1693760411.0296426,1693756800, -228134,,,121.53827805562776,120.71,122.45,,,,24,1693760411.0296805,1693756800, -228135,,,906.1101963382137,552.73,5585.24,,,,28,1693760411.0297153,1693756800, -228136,,,7628.948542470748,7628.3676,7629.2778,,,,29,1693760411.0297492,1693756800, -228137,,,,,,,101.065,7550.782899999908,57,1693760411.0297902,1693756800, -228138,,,,,,,41.5781410000001,3107.957996879972,52,1693760411.0298233,1693756800,1693540800.00411 -228139,,,296.0,296.0,296.0,,,,5,1693760411.0298574,1693756800, -228140,,,144.74576423388888,139.0,150.0,,,,6,1693760411.0298924,1693756800, -228141,,,72.93833175952778,72.7,73.2,,,,22,1693760411.0299284,1693756800, -228142,,,51.57795488138888,50.0,52.0,,,,14,1693760411.0299623,1693756800, -228143,,,100.0,100.0,100.0,,,,17,1693760411.0299964,1693756800, -228144,,,72.93965864336111,72.7,73.2,,,,18,1693760411.030053,1693756800, -228145,,,0.0,0.0,0.0,,,,19,1693760411.030092,1693756800, -228146,,,0.0,0.0,0.0,,,,20,1693760411.0301285,1693756800, -228528,,,40.32028949713227,0.677857940325518,1710.59120221031,,,,134,1693785610.8161445,1693782000, -228529,,,9.188648507304473,0.637982029026116,255.387994630525,,,,135,1693785610.8162775,1693782000, -228530,,,,,,,54.72,54.72,137,1693785610.816331,1693782000, -228531,,,,,,,0.014,54.84099999999475,138,1693785610.8163686,1693782000, -228532,,,13.923602371388888,0.0,665.0,,,,139,1693785610.8164034,1693782000, -228533,,,46.96011508194445,0.0,1061.0,,,,140,1693785610.8164375,1693782000, -228534,,,42.8826566525,0.0,1059.0,,,,141,1693785610.8164723,1693782000, -228535,,,0.0146595977027777,0.0,1.0,,,,142,1693785610.8165064,1693782000, -228536,,,116.90516445555556,114.0,118.0,,,,143,1693785610.8165407,1693782000, -228537,,,0.4064297054030554,0.0,9.152,,,,144,1693785610.816574,1693782000, -228538,,,-57.54147254583333,-60.0,-55.0,,,,145,1693785610.8166072,1693782000, -228539,,,,,,,425.126,425.126,151,1693785610.8166406,1693782000, -228540,,,,,,,0.099,427.27499999984417,152,1693785610.816674,1693782000, -228541,,,98.41671589361108,90.0,141.0,,,,153,1693785610.8167078,1693782000, -228542,,,114.06862622166666,105.0,161.0,,,,154,1693785610.8167405,1693782000, -228543,,,55.58169749777776,0.0,117.0,,,,155,1693785610.8167758,1693782000, -228544,,,0.8643400289583337,0.62,1.0,,,,156,1693785610.816808,1693782000, -228545,,,125.15146063555557,124.0,126.0,,,,146,1693785610.8168411,1693782000, -228546,,,0.9120663967558332,0.832,1.287,,,,55,1693785610.8168736,1693782000, -228547,,,-63.76576653111111,-69.0,-59.0,,,,45,1693785610.8169055,1693782000, -228548,,,1320.031110180211,175.07,3761.56,,,,59,1693785610.8169384,1693782000, -228549,,,,,,,4249.9544,4249.870899999999,44,1693785610.816971,1693782000, -228550,,,,,,,0.0018,0.0,58,1693785610.817003,1693782000, -228551,,,119.83168278953887,118.61,120.77,,,,35,1693785610.8170657,1693782000, -228552,,,1683.965978344536,477.72,3234.94,,,,36,1693785610.8170996,1693782000, -228553,,,,,,,3399.522,3399.3472,41,1693785610.817133,1693782000, -228554,,,,,,,2.4905,2.4905,40,1693785610.8171673,1693782000, -228555,,,119.83168262238333,118.61,120.77,,,,24,1693785610.817202,1693782000, -228556,,,3003.9961887250497,811.69,6859.99,,,,28,1693785610.817236,1693782000, -228557,,,7647.528775896612,7646.5427,7649.4764,,,,29,1693785610.81727,1693782000, -228558,,,,,,,121.2636,7570.981499999909,57,1693785610.8173046,1693782000, -228559,,,,,,,49.8878450400002,3116.2677009199706,52,1693785610.8173392,1693782000,1693540800.00411 -228560,,,296.0,296.0,296.0,,,,5,1693785610.8173754,1693782000, -228561,,,221.5373252772223,216.0,227.0,,,,6,1693785610.817476,1693782000, -228188,,,,,,,0.0018,0.0,58,1693764011.1680484,1693760400, -228189,,,121.52739035056943,120.18,122.6,,,,35,1693764011.1680875,1693760400, -228190,,,470.5752344940028,395.0,522.12,,,,36,1693764011.1681266,1693760400, -228191,,,,,,,3389.6003,3389.4255000000003,41,1693764011.1681645,1693760400, -228192,,,,,,,2.4905,2.4905,40,1693764011.168202,1693760400, -228193,,,121.52739035183886,120.18,122.6,,,,24,1693764011.1682408,1693760400, -228194,,,719.4395099176139,642.87,2617.33,,,,28,1693764011.1682796,1693760400, -228195,,,7629.631641240224,7629.2778,7629.9959,,,,29,1693764011.168317,1693760400, -228196,,,,,,,101.7831,7551.500999999907,57,1693764011.1683552,1693760400, -228197,,,,,,,41.8735673400002,3108.253423219972,52,1693764011.1683936,1693760400,1693540800.00411 -228198,,,296.0,296.0,296.0,,,,5,1693764011.1684375,1693760400, -228199,,,156.09635365361115,150.0,162.0,,,,6,1693764011.1684763,1693760400, -228200,,,73.8106206145,73.2,74.5,,,,22,1693764011.1685135,1693760400, -228201,,,53.12778657805556,52.0,54.0,,,,14,1693764011.168551,1693760400, -228202,,,100.0,100.0,100.0,,,,17,1693764011.1685948,1693760400, -228203,,,73.81375655188889,73.2,74.5,,,,18,1693764011.1686344,1693760400, -228204,,,0.0,0.0,0.0,,,,19,1693764011.168682,1693760400, -228205,,,0.0,0.0,0.0,,,,20,1693764011.1687205,1693760400, -228587,,,45.397103857778085,0.681564047838528,1749.70323839751,,,,134,1693789210.834746,1693785600, -228588,,,2.5669987178375577,0.657215499372427,25.8431644041984,,,,135,1693789210.834929,1693785600, -228589,,,,,,,54.732,54.732,137,1693789210.8349988,1693785600, -228590,,,,,,,0.026,54.852999999994736,138,1693789210.8351386,1693785600, -228591,,,12.365482372222225,0.0,676.0,,,,139,1693789210.8352304,1693785600, -228592,,,41.04854637527778,0.0,1381.0,,,,140,1693789210.835287,1693785600, -228593,,,37.4142455125,0.0,1216.0,,,,141,1693789210.8353398,1693785600, -228594,,,0.0139257045,0.0,1.0,,,,142,1693789210.8354335,1693785600, -228595,,,116.55922036888887,114.0,118.0,,,,143,1693789210.8354962,1693785600, -228596,,,0.3548619374652778,0.0,11.831,,,,144,1693789210.835549,1693785600, -228597,,,-57.30843322249999,-60.0,-54.0,,,,145,1693789210.8356006,1693785600, -228598,,,,,,,425.223,425.223,151,1693789210.8356524,1693785600, -228599,,,,,,,0.196,427.371999999844,152,1693789210.8357034,1693785600, -228600,,,97.88608795333332,90.0,128.0,,,,153,1693789210.8357542,1693785600, -228601,,,112.81361791305557,90.0,151.0,,,,154,1693789210.835804,1693785600, -228602,,,53.78895729027777,0.0,106.0,,,,155,1693789210.835857,1693785600, -228603,,,0.8692128558916666,0.66,1.0,,,,156,1693789210.8359077,1693785600, -228604,,,124.82216624083333,86.0,127.0,,,,146,1693789210.8359585,1693785600, -228605,,,0.9048371524244442,0.829,1.206,,,,55,1693789210.8360083,1693785600, -228606,,,-63.48652226694444,-68.0,-60.0,,,,45,1693789210.8360956,1693785600, -228607,,,1542.7857611080806,101.36,4771.31,,,,59,1693789210.8361473,1693785600, -228608,,,,,,,4251.5178,4251.434299999999,44,1693789210.8361964,1693785600, -228609,,,,,,,0.0018,0.0,58,1693789210.836239,1693785600, -228610,,,119.45860138206388,117.81,121.47,,,,35,1693789210.836281,1693785600, -228611,,,1921.998724490297,473.66,4917.87,,,,36,1693789210.8363247,1693785600, -228612,,,,,,,3401.4735,3401.2987000000003,41,1693789210.8363671,1693785600, -228613,,,,,,,2.4905,2.4905,40,1693789210.836409,1693785600, -228614,,,119.45860144207778,117.81,121.47,,,,24,1693789210.8364534,1693785600, -228615,,,3464.786200615621,580.23,9689.18,,,,28,1693789210.8364944,1693785600, -228616,,,7651.33578743453,7649.4764,7652.9913,,,,29,1693789210.8365345,1693785600, -228617,,,,,,,124.7785,7574.496399999908,57,1693789210.836569,1693785600, -228618,,,,,,,51.3338749000002,3117.713730779971,52,1693789210.8366034,1693785600,1693540800.00411 -228619,,,296.0,296.0,296.0,,,,5,1693789210.8366375,1693785600, -228620,,,232.12284815555557,227.0,237.0,,,,6,1693789210.836671,1693785600, -228621,,,73.05356938430556,72.3,73.6,,,,22,1693789210.8367062,1693785600, -228622,,,60.09115197833333,54.0,63.0,,,,14,1693789210.836741,1693785600, -228623,,,100.0,100.0,100.0,,,,17,1693789210.836776,1693785600, -228624,,,74.4359698623889,74.1,74.7,,,,18,1693789210.8368094,1693785600, -228625,,,0.0,0.0,0.0,,,,19,1693789210.8368435,1693785600, -228626,,,0.0,0.0,0.0,,,,20,1693789210.8368783,1693785600, -228244,,,-63.47351547944444,-69.0,-60.0,,,,45,1693767611.3358388,1693764000, -228245,,,1397.462222314836,244.08,3617.4,,,,59,1693767611.3358846,1693764000, -228246,,,,,,,4241.764,4241.6805,44,1693767611.3359296,1693764000, -228247,,,,,,,0.0018,0.0,58,1693767611.3359742,1693764000, -228248,,,119.882621082075,118.77,120.91,,,,35,1693767611.3360453,1693764000, -228249,,,1117.1088562768834,397.04,3089.63,,,,36,1693767611.3360968,1693764000, -228250,,,,,,,3390.6992,3390.5244,41,1693767611.3361456,1693764000, -228251,,,,,,,2.4905,2.4905,40,1693767611.3361952,1693764000, -228252,,,119.8826213009472,118.77,120.91,,,,24,1693767611.336244,1693764000, -228253,,,2514.569716348217,656.02,5464.92,,,,28,1693767611.3362908,1693764000, -228254,,,7630.86104540429,7629.9959,7632.4632,,,,29,1693767611.336336,1693764000, -228255,,,,,,,104.2504,7553.968299999908,57,1693767611.336382,1693764000, -228256,,,,,,,42.8886145600002,3109.268470439972,52,1693767611.336428,1693764000,1693540800.00411 -228257,,,296.0,296.0,296.0,,,,5,1693767611.3364732,1693764000, -228258,,,167.2923256186111,162.0,173.0,,,,6,1693767611.3365111,1693764000, -228259,,,75.32481875750001,74.5,75.7,,,,22,1693767611.3365493,1693764000, -228260,,,53.33049214055556,52.0,56.0,,,,14,1693767611.336589,1693764000, -228261,,,100.0,100.0,100.0,,,,17,1693767611.33663,1693764000, -228262,,,75.32807270386111,74.5,75.7,,,,18,1693767611.336697,1693764000, -228263,,,0.0,0.0,0.0,,,,19,1693767611.3367388,1693764000, -228264,,,0.0,0.0,0.0,,,,20,1693767611.336778,1693764000, -228284,,,249.4850971473668,35.4701589979977,1256.37084351783,,,,134,1693771210.8548186,1693767600, -228285,,,7.41087207802654,2.2957542047237,46.7540412397577,,,,135,1693771210.8549805,1693767600, -228286,,,,,,,54.666,54.666,137,1693771210.8550887,1693767600, -228287,,,,,,,0.317,54.7869999999948,138,1693771210.8551383,1693767600, -228288,,,13.885282655555558,0.0,653.0,,,,139,1693771210.8551853,1693767600, -228289,,,44.18869336472222,0.0,1033.0,,,,140,1693771210.8552375,1693767600, -228290,,,40.01609728527778,0.0,1029.0,,,,141,1693771210.8552823,1693767600, -228291,,,0.0165409520555555,0.0,1.0,,,,142,1693771210.8553262,1693767600, -228292,,,115.49165070027776,113.0,116.0,,,,143,1693771210.855369,1693767600, -228293,,,0.3853942501886111,0.0,9.012,,,,144,1693771210.8554146,1693767600, -228294,,,-57.00829742972221,-60.0,-55.0,,,,145,1693771210.8554592,1693767600, -228295,,,,,,,424.733,424.733,151,1693771210.8555036,1693767600, -228296,,,,,,,2.081,426.8819999998448,152,1693771210.8555484,1693767600, -228297,,,96.94131198472223,90.0,136.0,,,,153,1693771210.8555925,1693767600, -228298,,,114.10382922861112,105.0,152.0,,,,154,1693771210.8556352,1693767600, -228299,,,58.8781296725,0.0,112.0,,,,155,1693771210.8556826,1693767600, -228300,,,0.8505343329472224,0.64,1.0,,,,156,1693771210.8557315,1693767600, -228301,,,123.62701363361111,122.0,125.0,,,,146,1693771210.8557763,1693767600, -228302,,,0.9230922433463888,0.849,1.238,,,,55,1693771210.8558211,1693767600, -228303,,,-62.89337511333334,-67.0,-59.0,,,,45,1693771210.855866,1693767600, -228304,,,1715.5279321173027,1425.57,3121.67,,,,59,1693771210.8559084,1693767600, -228305,,,,,,,4243.4947,4243.4112,44,1693771210.855957,1693767600, -228306,,,,,,,0.0018,0.0,58,1693771210.856,1693767600, -228307,,,118.80180671727776,117.67,119.75,,,,35,1693771210.8560748,1693767600, -228308,,,1741.3838690420057,1257.41,2892.43,,,,36,1693771210.8561115,1693767600, -228309,,,,,,,3392.4455,3392.2707,41,1693771210.856146,1693767600, -228310,,,,,,,2.4905,2.4905,40,1693771210.8561828,1693767600, -228311,,,118.80180673159724,117.67,119.75,,,,24,1693771210.8562186,1693767600, -228312,,,3456.8974365939007,2764.64,5499.77,,,,28,1693771210.8562536,1693767600, -228313,,,7634.293472829521,7632.4632,7635.9402,,,,29,1693771210.856287,1693767600, -228314,,,,,,,107.7274,7557.445299999908,57,1693771210.85632,1693767600, -228315,,,,,,,44.3190523600002,3110.6989082399714,52,1693771210.8563595,1693767600,1693540800.00411 -228316,,,296.0,296.0,296.0,,,,5,1693771210.8563938,1693767600, -228317,,,178.36474211111113,173.0,184.0,,,,6,1693771210.8564274,1693767600, -228318,,,1.2,1.2,1.2,,,,7,1693771210.8564622,1693767600, -228319,,,,,,,7.067862,17.482196000000002,8,1693771210.856496,1693767600, -228320,,,118.2,118.2,118.2,,,,11,1693771210.8565288,1693767600, -228321,,,0.002101712441214,0.0,0.02,,,,12,1693771210.8565624,1693767600, -228322,,,75.60619847441667,75.4,75.7,,,,22,1693771210.856597,1693767600, -228323,,,53.03290223861112,52.0,55.0,,,,14,1693771210.8566313,1693767600, -228324,,,100.0,100.0,100.0,,,,17,1693771210.856665,1693767600, -228325,,,75.60543627861112,75.4,75.7,,,,18,1693771210.8566997,1693767600, -228326,,,0.0,0.0,0.0,,,,19,1693771210.8567345,1693767600, -228327,,,0.0,0.0,0.0,,,,20,1693771210.8567696,1693767600, -229372,,,97.78917438680612,0.680558670566445,1907.14077586816,,,,134,1693836011.4585812,1693832400, -229373,,,2.814167129397386,0.647408768930968,48.6832000707572,,,,135,1693836011.458758,1693832400, -229374,,,,,,,54.913,54.913,137,1693836011.4588194,1693832400, -229375,,,,,,,0.207,55.033999999994606,138,1693836011.4588692,1693832400, -229376,,,12.54865434,0.0,692.0,,,,139,1693836011.4589314,1693832400, -229377,,,40.01488773333334,0.0,1679.0,,,,140,1693836011.4590063,1693832400, -229378,,,36.32845871222222,0.0,1539.0,,,,141,1693836011.4591055,1693832400, -229379,,,0.0133341994055555,0.0,1.0,,,,142,1693836011.4591548,1693832400, -229380,,,118.6756699125,116.0,120.0,,,,143,1693836011.459202,1693832400, -229381,,,0.3407132189113888,0.0,14.213,,,,144,1693836011.4592483,1693832400, -229382,,,-58.89270803055555,-61.0,-56.0,,,,145,1693836011.4592936,1693832400, -229383,,,,,,,426.527,426.527,151,1693836011.4593394,1693832400, -229384,,,,,,,1.5,428.6759999998426,152,1693836011.4593835,1693832400, -229385,,,100.099966925,90.0,157.0,,,,153,1693836011.4594288,1693832400, -229386,,,115.66809363055552,103.0,170.0,,,,154,1693836011.4594734,1693832400, -229387,,,56.13010740638888,0.0,124.0,,,,155,1693836011.459519,1693832400, -229388,,,0.8664279080861111,0.62,1.0,,,,156,1693836011.459564,1693832400, -229389,,,126.8560701127778,125.0,128.0,,,,146,1693836011.459609,1693832400, -229390,,,0.9117619607533332,0.815,1.339,,,,55,1693836011.4596665,1693832400, -229391,,,-56.34627089138888,-60.0,-55.0,,,,45,1693836011.4597452,1693832400, -229392,,,471.4239035785306,184.75,3263.78,,,,59,1693836011.4597962,1693832400, -229393,,,,,,,4259.4721,4259.388599999999,44,1693836011.4598448,1693832400, -229394,,,,,,,0.0018,0.0,58,1693836011.4598925,1693832400, -229395,,,121.66934502835556,119.73,123.09,,,,35,1693836011.4599378,1693832400, -229396,,,674.0453298190639,367.67,2792.12,,,,36,1693836011.4599812,1693832400, -229397,,,,,,,3410.7787,3410.6039,41,1693836011.4600832,1693832400, -229398,,,,,,,2.4905,2.4905,40,1693836011.4601245,1693832400, -229399,,,121.6693450967,119.73,123.09,,,,24,1693836011.4601622,1693832400, -229400,,,1145.4389445974025,555.91,5973.97,,,,28,1693836011.4602044,1693832400, -229401,,,7669.812675382397,7669.1026,7670.2508,,,,29,1693836011.460243,1693832400, -229402,,,,,,,142.0265,7591.744399999904,57,1693836011.4602797,1693832400, -229403,,,,,,,58.4297021000001,3124.809557979968,52,1693836011.4603188,1693832400,1693540800.00411 -229404,,,269.0,269.0,269.0,,,,5,1693836011.4603567,1693832400, -229405,,,100.91669408638889,96.0,106.0,,,,6,1693836011.4603934,1693832400, -229406,,,1.1999999999999995,1.2,1.2,,,,7,1693836011.46043,1693832400, -229407,,,,,,,7.221624,17.635957999999988,8,1693836011.460467,1693832400, -229408,,,127.86702324135,126.14,129.2,,,,9,1693836011.460505,1693832400, -229409,,,-80.18539839666666,-89.0,-74.0,,,,10,1693836011.4605424,1693832400, -229410,,,121.36754736413889,119.9,122.7,,,,11,1693836011.4605803,1693832400, -229411,,,0.0146999581211111,0.0,0.021,,,,12,1693836011.4606173,1693832400, -229412,,,73.37479673444444,73.2,73.6,,,,22,1693836011.4606545,1693832400, -229413,,,51.21431981833334,50.0,53.0,,,,14,1693836011.4606924,1693832400, -229414,,,100.0,100.0,100.0,,,,17,1693836011.460732,1693832400, -229415,,,73.37515269405556,73.2,73.6,,,,18,1693836011.4607718,1693832400, -229416,,,0.0,0.0,0.0,,,,19,1693836011.4608142,1693832400, -229417,,,0.0,0.0,0.0,,,,20,1693836011.460852,1693832400, -229892,,,75.61999549014945,1.06559513350551,1773.83658702499,,,,134,1693864811.4996195,1693861200, -229893,,,86.31392878377322,0.670467516057826,5027.49009764446,,,,135,1693864811.499847,1693861200, -229894,,,,,,,55.014,55.014,137,1693864811.4999287,1693861200, -229895,,,,,,,0.308,55.134999999994506,138,1693864811.500044,1693861200, -229896,,,12.575602717777778,0.0,635.0,,,,139,1693864811.5001335,1693861200, -229897,,,39.456621447500005,0.0,1004.0,,,,140,1693864811.500199,1693861200, -229898,,,35.685753248333334,0.0,997.0,,,,141,1693864811.500279,1693861200, -229899,,,0.0138146710055555,0.0,1.0,,,,142,1693864811.50035,1693861200, -229900,,,114.1369503375,111.0,115.0,,,,143,1693864811.5004168,1693861200, -229901,,,0.3488103630008333,0.0,8.813,,,,144,1693864811.5004802,1693861200, -229902,,,-59.401975893333336,-62.0,-56.0,,,,145,1693864811.5005534,1693861200, -229903,,,,,,,427.355,427.355,151,1693864811.5006087,1693861200, -228353,,,43.11493625472222,0.0,1419.0,,,,141,1693774811.2767577,1693771200, -228354,,,0.0178859097222222,0.0,1.0,,,,142,1693774811.2767916,1693771200, -228355,,,115.1140743325,113.0,116.0,,,,143,1693774811.2768252,1693771200, -228356,,,0.4146594847747222,0.0,13.573,,,,144,1693774811.2768655,1693771200, -228357,,,-57.82476382388887,-61.0,-55.0,,,,145,1693774811.2769065,1693771200, -228358,,,,,,,424.831,424.831,151,1693774811.27694,1693771200, -228359,,,,,,,2.179,426.9799999998446,152,1693774811.276999,1693771200, -228360,,,97.46768991388888,90.0,135.0,,,,153,1693774811.277057,1693771200, -228361,,,114.36633993194442,105.0,153.0,,,,154,1693774811.2770948,1693771200, -228362,,,58.26699497083334,0.0,121.0,,,,155,1693774811.2771568,1693771200, -228363,,,0.853621530947222,0.61,1.0,,,,156,1693774811.2771924,1693771200, -228364,,,123.19602117333334,121.0,124.0,,,,146,1693774811.2772326,1693771200, -228365,,,0.9285063964555555,0.852,1.24,,,,55,1693774811.2772715,1693771200, -228366,,,-63.93600618611112,-69.0,-59.0,,,,45,1693774811.2773046,1693771200, -228367,,,1703.7418149618277,1440.37,4777.64,,,,59,1693774811.2773426,1693771200, -228368,,,,,,,4245.1672,4245.083699999999,44,1693774811.2773826,1693771200, -228369,,,,,,,0.0018,0.0,58,1693774811.2774203,1693771200, -228370,,,118.28885496419169,117.07,119.23,,,,35,1693774811.277457,1693771200, -228371,,,1765.1132420881645,1523.77,3804.28,,,,36,1693774811.277496,1693771200, -228372,,,,,,,3394.1826,3394.0078000000003,41,1693774811.2775388,1693771200, -228373,,,,,,,2.4905,2.4905,40,1693774811.2775767,1693771200, -228374,,,118.28885484059444,117.07,119.23,,,,24,1693774811.2776165,1693771200, -228375,,,3468.8517246112674,2987.58,8581.92,,,,28,1693774811.2776694,1693771200, -228376,,,7637.697784490921,7635.9402,7639.3498,,,,29,1693774811.2777247,1693771200, -228377,,,,,,,111.137,7560.854899999908,57,1693774811.2777607,1693771200, -228378,,,,,,,45.7217618000002,3112.101617679972,52,1693774811.2777996,1693771200,1693540800.00411 -228379,,,296.0,296.0,296.0,,,,5,1693774811.2778404,1693771200, -228380,,,189.33436177583332,184.0,195.0,,,,6,1693774811.2778862,1693771200, -228381,,,1.2,1.2,1.2,,,,7,1693774811.2779198,1693771200, -228382,,,,,,,7.068639,17.482973,8,1693774811.2779577,1693771200, -228383,,,117.8,117.8,117.8,,,,11,1693774811.277991,1693771200, -228384,,,0.0027381445716335,0.0,0.021,,,,12,1693774811.278053,1693771200, -228385,,,75.3984182698889,75.2,75.6,,,,22,1693774811.2780907,1693771200, -228386,,,54.83651708361111,54.0,55.0,,,,14,1693774811.2781246,1693771200, -228387,,,100.0,100.0,100.0,,,,17,1693774811.278159,1693771200, -228388,,,75.39809789266667,75.2,75.6,,,,18,1693774811.2781916,1693771200, -228389,,,0.0,0.0,0.0,,,,19,1693774811.2782257,1693771200, -228390,,,0.0,0.0,0.0,,,,20,1693774811.2782595,1693771200, -228410,,,22.950121747755457,0.663368756708022,404.036605354459,,,,134,1693778411.0294266,1693774800, -228411,,,3.847501853368794,0.645139868943339,75.8163019979462,,,,135,1693778411.029689,1693774800, -228412,,,,,,,54.693,54.693,137,1693778411.02977,1693774800, -228413,,,,,,,0.344,54.81399999999477,138,1693778411.0298326,1693774800, -228414,,,14.267212047777775,0.0,982.0,,,,139,1693778411.0298972,1693774800, -228415,,,46.50632576694445,0.0,1505.0,,,,140,1693778411.029966,1693774800, -228416,,,42.19284337249999,0.0,1339.0,,,,141,1693778411.0300183,1693774800, -228417,,,0.0162131345916666,0.0,1.0,,,,142,1693778411.030123,1693774800, -228418,,,114.99557549916666,112.0,116.0,,,,143,1693778411.030176,1693774800, -228419,,,0.4073580001847223,0.0,13.064,,,,144,1693778411.0302234,1693774800, -228420,,,-58.07473634000001,-62.0,-55.0,,,,145,1693778411.030276,1693774800, -228421,,,,,,,424.928,424.928,151,1693778411.0303285,1693774800, -228422,,,,,,,2.277,427.0779999998445,152,1693778411.0303757,1693774800, -228423,,,97.26226847249995,90.0,128.0,,,,153,1693778411.030421,1693774800, -228424,,,113.34960446472223,105.0,150.0,,,,154,1693778411.0304675,1693774800, -228425,,,56.67315681666668,0.0,118.0,,,,155,1693778411.0305152,1693774800, -228426,,,0.8588684675222221,0.62,1.0,,,,156,1693778411.0305612,1693774800, -228427,,,123.13968369944445,121.0,124.0,,,,146,1693778411.0306082,1693774800, -228428,,,0.919951475639722,0.848,1.218,,,,55,1693778411.0306554,1693774800, -228429,,,-65.73244636083332,-69.0,-61.0,,,,45,1693778411.0307014,1693774800, -228430,,,1701.8481012599807,1430.46,4435.22,,,,59,1693778411.030747,1693774800, -228431,,,,,,,4246.9084,4246.8249,44,1693778411.0307944,1693774800, -228432,,,,,,,0.0018,0.0,58,1693778411.0308409,1693774800, -228433,,,118.29899125,116.88,119.11,,,,35,1693778411.0308878,1693774800, -228434,,,1818.8503531518224,1592.75,4070.34,,,,36,1693778411.0309353,1693774800, -228435,,,,,,,3396.0396,3395.8648000000003,41,1693778411.0309827,1693774800, -228436,,,,,,,2.4905,2.4905,40,1693778411.0310595,1693774800, -228437,,,118.29899125156668,116.88,119.11,,,,24,1693778411.0311358,1693774800, -228438,,,3520.7008074160253,3029.6,8247.88,,,,28,1693778411.031235,1693774800, -228439,,,7641.389539822431,7639.3498,7642.948,,,,29,1693778411.0312965,1693774800, -228440,,,,,,,114.7352,7564.45309999991,57,1693778411.03136,1693774800, -228441,,,,,,,47.2020612800002,3113.581917159972,52,1693778411.0314112,1693774800,1693540800.00411 -228442,,,296.0,296.0,296.0,,,,5,1693778411.03145,1693774800, -228443,,,200.15684075833337,195.0,206.0,,,,6,1693778411.0314872,1693774800, -228444,,,75.21408892394446,74.7,75.6,,,,22,1693778411.0315237,1693774800, -228445,,,53.65824201111112,53.0,55.0,,,,14,1693778411.0315602,1693774800, -228446,,,100.0,100.0,100.0,,,,17,1693778411.031597,1693774800, -228447,,,75.21095137008332,74.7,75.6,,,,18,1693778411.031635,1693774800, -228448,,,0.0,0.0,0.0,,,,19,1693778411.0316715,1693774800, -228449,,,0.0,0.0,0.0,,,,20,1693778411.0317087,1693774800, -228646,,,262.3881095657014,1.12202206555118,2155.87705640013,,,,134,1693792810.9076178,1693789200, -228647,,,9.14737130612566,1.00659734131432,92.5163315272548,,,,135,1693792810.9077635,1693789200, -228648,,,,,,,54.746,54.746,137,1693792810.907814,1693789200, -228649,,,,,,,0.04,54.866999999994725,138,1693792810.907912,1693789200, -228650,,,13.685154579999995,0.0,679.0,,,,139,1693792810.9080193,1693789200, -228651,,,44.0078753338889,0.0,1282.0,,,,140,1693792810.9081202,1693789200, -228652,,,39.87371975944444,0.0,1093.0,,,,141,1693792810.908172,1693789200, -228653,,,0.0165332433527777,0.0,1.0,,,,142,1693792810.9082212,1693789200, -228654,,,117.32423956694446,114.0,119.0,,,,143,1693792810.9082687,1693789200, -228655,,,0.3798749227436112,0.0,11.057,,,,144,1693792810.908317,1693789200, -228656,,,-58.10860931805557,-61.0,-55.0,,,,145,1693792810.908364,1693789200, -228657,,,,,,,425.322,425.322,151,1693792810.9084098,1693789200, -228658,,,,,,,0.295,427.4709999998439,152,1693792810.9084556,1693789200, -228659,,,98.1791160811111,30.0,137.0,,,,153,1693792810.9085014,1693789200, -228660,,,114.05765201861114,30.0,151.0,,,,154,1693792810.9085476,1693789200, -228661,,,56.12481341916666,0.0,113.0,,,,155,1693792810.9085948,1693789200, -228662,,,0.8620885862333333,0.56,1.0,,,,156,1693792810.9086416,1693789200, -228663,,,125.50319179694442,35.0,127.0,,,,146,1693792810.9086876,1693789200, -228664,,,0.9091159680972224,0.778,1.196,,,,55,1693792810.9087343,1693789200, -228665,,,-63.853492258333326,-69.0,-59.0,,,,45,1693792810.90878,1693789200, -228666,,,1243.447070441689,174.71,3668.54,,,,59,1693792810.9088256,1693789200, -228667,,,,,,,4252.7777,4252.694199999999,44,1693792810.908913,1693789200, -228668,,,,,,,0.0018,0.0,58,1693792810.908963,1693789200, -228669,,,120.33990567037222,118.56,122.23,,,,35,1693792810.9090092,1693789200, -228670,,,1573.2248212496445,417.64,3133.77,,,,36,1693792810.9090865,1693789200, -228671,,,,,,,3403.0679,3402.8931,41,1693792810.909134,1693789200, -228672,,,,,,,2.4905,2.4905,40,1693792810.90918,1693789200, -228673,,,120.33990555173057,118.56,122.23,,,,24,1693792810.9092293,1693789200, -228674,,,2816.6743281757026,594.67,6774.55,,,,28,1693792810.909294,1693789200, -228675,,,7654.838669579088,7652.9913,7655.8456,,,,29,1693792810.9093647,1693789200, -228676,,,,,,,127.6328,7577.350699999908,57,1693792810.9094152,1693789200, -228677,,,,,,,52.5081339200002,3118.8879897999705,52,1693792810.9094589,1693789200,1693540800.00411 -228678,,,296.0,296.0,296.0,,,,5,1693792810.9095,1693789200, -228679,,,242.6999320550001,237.0,248.0,,,,6,1693792810.9095352,1693789200, -228680,,,72.98626002966668,72.7,73.6,,,,22,1693792810.90957,1693789200, -228681,,,59.4275318425,54.0,63.0,,,,14,1693792810.909606,1693789200, -228682,,,100.0,100.0,100.0,,,,17,1693792810.909642,1693789200, -228683,,,73.89549935683333,73.6,74.1,,,,18,1693792810.9096768,1693789200, -228684,,,0.0,0.0,0.0,,,,19,1693792810.909711,1693789200, -228685,,,0.0,0.0,0.0,,,,20,1693792810.9097457,1693789200, -228941,,,2.0792883174826007,0.656481847239873,16.883349354521,,,,134,1693810811.173983,1693807200, -228942,,,1.285243900269506,0.609671667424782,6.58465905666857,,,,135,1693810811.174217,1693807200, -228943,,,,,,,54.815,54.815,137,1693810811.1742723,1693807200, -228944,,,,,,,0.109,54.93599999999467,138,1693810811.1743145,1693807200, -228945,,,13.77441559722222,0.0,709.0,,,,139,1693810811.1743531,1693807200, -228500,,,,,,,48.6809208600002,3115.060776739971,52,1693782011.292158,1693778400,1693540800.00411 -228501,,,296.0,296.0,296.0,,,,5,1693782011.2922027,1693778400, -228502,,,210.90850718611117,206.0,216.0,,,,6,1693782011.2922478,1693778400, -228503,,,73.65777672177778,72.9,74.7,,,,22,1693782011.2922914,1693778400, -228504,,,53.27820895888889,53.0,57.0,,,,14,1693782011.2923386,1693778400, -228505,,,100.0,100.0,100.0,,,,17,1693782011.292384,1693778400, -228506,,,73.65281117319445,72.9,74.7,,,,18,1693782011.2924292,1693778400, -228507,,,0.0,0.0,0.0,,,,19,1693782011.2924798,1693778400, -228508,,,0.0,0.0,0.0,,,,20,1693782011.292524,1693778400, -228882,,,46.00793212747252,0.711865754454635,419.521916151125,,,,134,1693807211.139758,1693803600, -228883,,,1.8336299592810457,0.657276470651769,21.0206125192543,,,,135,1693807211.1399288,1693803600, -228884,,,,,,,54.801,54.801,137,1693807211.1399872,1693803600, -228885,,,,,,,0.095,54.92199999999468,138,1693807211.1400907,1693803600, -228886,,,13.089194696944446,0.0,705.0,,,,139,1693807211.1401498,1693803600, -228887,,,44.550758486388894,0.0,1152.0,,,,140,1693807211.1402004,1693803600, -228888,,,40.65293282194444,0.0,1148.0,,,,141,1693807211.140248,1693803600, -228889,,,0.0125129026111111,0.0,1.0,,,,142,1693807211.1402955,1693803600, -228890,,,119.8357573736111,117.0,121.0,,,,143,1693807211.1403425,1693803600, -228891,,,0.3755614749566667,0.0,9.618,,,,144,1693807211.1403887,1693803600, -228892,,,-57.59965171555555,-60.0,-55.0,,,,145,1693807211.1404805,1693803600, -228893,,,,,,,425.719,425.719,151,1693807211.1405537,1693803600, -228894,,,,,,,0.692,427.8679999998434,152,1693807211.1406052,1693803600, -228895,,,98.65661528694444,90.0,137.0,,,,153,1693807211.1406536,1693803600, -228896,,,114.15419691,104.0,151.0,,,,154,1693807211.1407087,1693803600, -228897,,,55.93666509388888,0.0,116.0,,,,155,1693807211.140757,1693803600, -228898,,,0.8655599590666667,0.63,1.0,,,,156,1693807211.1408055,1693803600, -228899,,,128.19657205583331,126.0,130.0,,,,146,1693807211.1408784,1693803600, -228900,,,0.8904560534883333,0.807,1.179,,,,55,1693807211.1409316,1693803600, -228901,,,-63.942531396944446,-67.0,-60.0,,,,45,1693807211.1409829,1693803600, -228902,,,1127.751767807831,165.49,3378.29,,,,59,1693807211.1410668,1693803600, -228903,,,,,,,4256.1102,4256.026699999999,44,1693807211.1411233,1693803600, -228904,,,,,,,0.0018,0.0,58,1693807211.1411726,1693803600, -228905,,,123.55547339668334,122.06,124.57,,,,35,1693807211.1412234,1693803600, -228906,,,757.7739789847361,364.19,2843.56,,,,36,1693807211.1412745,1693803600, -228907,,,,,,,3406.2171,3406.0423,41,1693807211.141327,1693803600, -228908,,,,,,,2.4905,2.4905,40,1693807211.1413758,1693803600, -228909,,,123.55547338479724,122.06,124.57,,,,24,1693807211.1414251,1693803600, -228910,,,1885.525771403417,534.48,6109.48,,,,28,1693807211.14148,1693803600, -228911,,,7661.478543001177,7660.4531,7662.3273,,,,29,1693807211.141529,1693803600, -228912,,,,,,,134.1145,7583.8323999999075,57,1693807211.1415772,1693803600, -228913,,,,,,,55.1747053000002,3121.5545611799685,52,1693807211.1416264,1693803600,1693540800.00411 -228914,,,269.0,269.0,269.0,,,,5,1693807211.1416757,1693803600, -228915,,,15.974745756944444,11.0,21.0,,,,6,1693807211.1417255,1693803600, -228916,,,72.9901953105,72.7,73.6,,,,22,1693807211.1417766,1693803600, -228917,,,52.95333168277778,51.0,55.0,,,,14,1693807211.141835,1693803600, -228918,,,100.0,100.0,100.0,,,,17,1693807211.1418903,1693803600, -228919,,,72.65668776594443,72.3,73.2,,,,18,1693807211.1419528,1693803600, -228920,,,0.0,0.0,0.0,,,,19,1693807211.1420093,1693803600, -228921,,,0.0,0.0,0.0,,,,20,1693807211.1421185,1693803600, -229059,,,34.18901872650894,0.679357043388809,1488.35067404317,,,,134,1693818013.099381,1693814400, -229060,,,20.452625077935924,0.635971337622098,1892.06305589228,,,,135,1693818013.099593,1693814400, -229061,,,,,,,54.843,54.843,137,1693818013.0996633,1693814400, -228562,,,71.57272052644446,70.5,72.9,,,,22,1693785610.817515,1693782000, -228563,,,60.82557192861111,57.0,63.0,,,,14,1693785610.8175485,1693782000, -228564,,,100.0,100.0,100.0,,,,17,1693785610.817582,1693782000, -228565,,,73.77446255188887,72.9,74.3,,,,18,1693785610.8176153,1693782000, -228566,,,0.0,0.0,0.0,,,,19,1693785610.8176486,1693782000, -228567,,,0.0,0.0,0.0,,,,20,1693785610.8176873,1693782000, -228705,,,279.0132108736748,1.18777278372174,5658.56214156371,,,,134,1693796411.2887409,1693792800, -228706,,,66.2658750166676,1.05750513010556,5496.7092737634,,,,135,1693796411.289095,1693792800, -228707,,,,,,,54.759,54.759,137,1693796411.2892003,1693792800, -228708,,,,,,,0.053,54.87999999999472,138,1693796411.2893326,1693792800, -228709,,,13.006768998055556,0.0,693.0,,,,139,1693796411.2894428,1693792800, -228710,,,42.7168663025,0.0,1618.0,,,,140,1693796411.2895026,1693792800, -228711,,,38.98177747666666,0.0,1467.0,,,,141,1693796411.2895534,1693792800, -228712,,,0.0147197830277777,0.0,1.0,,,,142,1693796411.289602,1693792800, -228713,,,118.9483760886111,116.0,120.0,,,,143,1693796411.2896502,1693792800, -228714,,,0.3638526487249999,0.0,13.606,,,,144,1693796411.2896984,1693792800, -228715,,,-58.50737900638888,-63.0,-55.0,,,,145,1693796411.2897458,1693792800, -228716,,,,,,,425.421,425.421,151,1693796411.2897918,1693792800, -228717,,,,,,,0.394,427.5699999998437,152,1693796411.289837,1693792800, -228718,,,98.88845646638892,72.0,131.0,,,,153,1693796411.2898805,1693792800, -228719,,,115.70931591194444,92.0,143.0,,,,154,1693796411.289925,1693792800, -228720,,,58.47608438055557,0.0,111.0,,,,155,1693796411.2899697,1693792800, -228721,,,0.8561231072694443,0.54,1.0,,,,156,1693796411.2900145,1693792800, -228722,,,127.19484378861112,113.0,128.0,,,,146,1693796411.290116,1693792800, -228723,,,0.9103281762802776,0.727,1.127,,,,55,1693796411.2901769,1693792800, -228724,,,-65.24590862805556,-73.0,-60.0,,,,45,1693796411.2902527,1693792800, -228725,,,461.0037430784417,116.44,3393.76,,,,59,1693796411.290302,1693792800, -228726,,,,,,,4253.2422,4253.158699999999,44,1693796411.2903478,1693792800, -228727,,,,,,,0.0018,0.0,58,1693796411.2903926,1693792800, -228728,,,121.97675719591945,120.06,122.95,,,,35,1693796411.2904372,1693792800, -228729,,,688.7318729168863,400.12,3695.87,,,,36,1693796411.2904806,1693792800, -228730,,,,,,,3403.7564,3403.5816000000004,41,1693796411.290525,1693792800, -228731,,,,,,,2.4905,2.4905,40,1693796411.29057,1693792800, -228732,,,121.97675698801946,120.06,122.95,,,,24,1693796411.290615,1693792800, -228733,,,1149.737151224436,619.57,7089.63,,,,28,1693796411.2906597,1693792800, -228734,,,7656.435131063892,7655.8456,7656.9986,,,,29,1693796411.2907028,1693792800, -228735,,,,,,,128.7858,7578.503699999908,57,1693796411.2907531,1693792800, -228736,,,,,,,52.9824781200002,3119.362333999969,52,1693796411.2907977,1693792800,1693540800.00411 -228737,,,296.0,296.0,296.0,,,,5,1693796411.290841,1693792800, -228738,,,253.21670854166663,248.0,258.0,,,,6,1693796411.2908874,1693792800, -228739,,,73.08914650438889,72.7,73.6,,,,22,1693796411.290932,1693792800, -228740,,,57.31792341805555,54.0,61.0,,,,14,1693796411.290976,1693792800, -228741,,,100.0,100.0,100.0,,,,17,1693796411.2910502,1693792800, -228742,,,73.79973233133333,73.6,73.9,,,,18,1693796411.2910986,1693792800, -228743,,,0.0,0.0,0.0,,,,19,1693796411.2911437,1693792800, -228744,,,0.0,0.0,0.0,,,,20,1693796411.2911878,1693792800, -228764,,,198.68072674434535,1.01952254230353,6470.76986410046,,,,134,1693800011.5583131,1693796400, -228765,,,4.799218397198801,0.937129800909341,144.503601652989,,,,135,1693800011.5585146,1693796400, -228766,,,,,,,54.773,54.773,137,1693800011.558572,1693796400, -228767,,,,,,,0.067,54.89399999999471,138,1693800011.5586138,1693796400, -228768,,,15.035373677777775,0.0,715.0,,,,139,1693800011.5586526,1693796400, -228769,,,51.96510419388888,0.0,1706.0,,,,140,1693800011.5586915,1693796400, -229000,,,5.877873903744736,0.679357043388809,134.206593687169,,,,134,1693814411.433751,1693810800, -229001,,,1.8321446647584971,0.628322616349593,26.4701323554128,,,,135,1693814411.4338834,1693810800, -229002,,,,,,,54.83,54.83,137,1693814411.4339244,1693810800, -229003,,,,,,,0.124,54.95099999999466,138,1693814411.4339595,1693810800, -229004,,,14.832805061388887,0.0,905.0,,,,139,1693814411.433994,1693810800, -229005,,,52.825589970277775,0.0,1770.0,,,,140,1693814411.4340746,1693810800, -229006,,,48.66644935333334,0.0,1596.0,,,,141,1693814411.434141,1693810800, -229007,,,0.0149024340388888,0.0,1.0,,,,142,1693814411.4342024,1693810800, -229008,,,120.74028246583332,118.0,121.0,,,,143,1693814411.434261,1693810800, -229009,,,0.4422952359799999,0.0,14.68,,,,144,1693814411.434311,1693810800, -229010,,,-57.26607441333332,-60.0,-55.0,,,,145,1693814411.434366,1693810800, -229011,,,,,,,425.917,425.917,151,1693814411.4344344,1693810800, -229012,,,,,,,0.89,428.0659999998432,152,1693814411.4344735,1693810800, -229013,,,99.02005574111112,82.0,141.0,,,,153,1693814411.4345212,1693810800, -229014,,,114.24211415111112,82.0,150.0,,,,154,1693814411.4345863,1693810800, -229015,,,54.89362946666665,0.0,111.0,,,,155,1693814411.4346364,1693810800, -229016,,,0.8683058006194444,0.64,1.0,,,,156,1693814411.4346898,1693810800, -229017,,,129.02711794166666,128.0,130.0,,,,146,1693814411.434746,1693810800, -229018,,,0.8847492799927777,0.634,1.164,,,,55,1693814411.4348016,1693810800, -229019,,,-64.15720508694444,-69.0,-60.0,,,,45,1693814411.4348578,1693810800, -229020,,,495.52817053017776,158.51,2667.71,,,,59,1693814411.4349136,1693810800, -229021,,,,,,,4257.2076,4257.124099999999,44,1693814411.434979,1693810800, -229022,,,,,,,0.0018,0.0,58,1693814411.435089,1693810800, -229023,,,123.88422614179724,122.75,124.5,,,,35,1693814411.435147,1693810800, -229024,,,711.3844527574,370.27,2945.65,,,,36,1693814411.4352057,1693810800, -229025,,,,,,,3407.5157,3407.3409,41,1693814411.435264,1693810800, -229026,,,,,,,2.4905,2.4905,40,1693814411.435321,1693810800, -229027,,,123.88422598603051,122.75,124.5,,,,24,1693814411.435382,1693810800, -229028,,,1206.9035081045056,609.84,5613.36,,,,28,1693814411.435446,1693810800, -229029,,,7664.168018005707,7663.4863,7664.7233,,,,29,1693814411.4355023,1693810800, -229030,,,,,,,136.5105,7586.228399999906,57,1693814411.4355505,1693810800, -229031,,,,,,,56.1604197000002,3122.540275579968,52,1693814411.4355946,1693810800,1693540800.00411 -229032,,,269.0,269.0,269.0,,,,5,1693814411.4356382,1693810800, -229033,,,37.253582185000006,32.0,43.0,,,,6,1693814411.4356835,1693810800, -229034,,,72.64628144677778,72.1,73.0,,,,22,1693814411.4357314,1693810800, -229035,,,52.39004244222221,51.0,53.0,,,,14,1693814411.4357772,1693810800, -229036,,,100.0,100.0,100.0,,,,17,1693814411.4358232,1693810800, -229037,,,72.1315159658889,72.0,72.5,,,,18,1693814411.4358697,1693810800, -229038,,,0.0,0.0,0.0,,,,19,1693814411.4359145,1693810800, -229039,,,0.0,0.0,0.0,,,,20,1693814411.4359665,1693810800, -229502,,,15.158451594115515,0.723770409832085,1234.6801971861,,,,134,1693843211.612569,1693839600, -229503,,,11.63808781312934,0.652939539052026,1007.88375487258,,,,135,1693843211.612788,1693839600, -229504,,,,,,,54.939,54.939,137,1693843211.612875,1693839600, -229505,,,,,,,0.233,55.05999999999458,138,1693843211.612954,1693839600, -229506,,,12.860136779722223,0.0,670.0,,,,139,1693843211.6130753,1693839600, -229507,,,42.97757770555557,0.0,1085.0,,,,140,1693843211.6131585,1693839600, -229508,,,39.20011059111112,0.0,1073.0,,,,141,1693843211.613232,1693839600, -229509,,,0.0152428860722222,0.0,1.0,,,,142,1693843211.6133077,1693839600, -229510,,,117.26807401499998,115.0,118.0,,,,143,1693843211.6133783,1693839600, -229511,,,0.3703571789941666,0.0,9.22,,,,144,1693843211.6134515,1693839600, -229512,,,-58.74450572666668,-62.0,-56.0,,,,145,1693843211.6135192,1693839600, -229513,,,,,,,426.725,426.725,151,1693843211.6135902,1693839600, -229514,,,,,,,1.698,428.8739999998424,152,1693843211.6136563,1693839600, -229515,,,99.88589035305552,90.0,136.0,,,,153,1693843211.6137278,1693839600, -229516,,,115.89513151694445,104.0,154.0,,,,154,1693843211.6137972,1693839600, -229517,,,57.04062074249998,0.0,115.0,,,,155,1693843211.6138678,1693839600, -229518,,,0.8630559848,0.63,1.0,,,,156,1693843211.613941,1693839600, -229519,,,125.50819379222224,123.0,127.0,,,,146,1693843211.6140132,1693839600, -229520,,,0.9238114571097222,0.83,1.222,,,,55,1693843211.6141238,1693839600, -229521,,,-56.946264606388894,-60.0,-55.0,,,,45,1693843211.6141942,1693839600, -229522,,,1549.317160182895,272.18,4370.84,,,,59,1693843211.614267,1693839600, -229523,,,,,,,4261.374,4261.290499999999,44,1693843211.6143425,1693839600, -229524,,,,,,,0.0018,0.0,58,1693843211.6144123,1693839600, -229525,,,120.31185214797225,118.9,121.36,,,,35,1693843211.614482,1693839600, -229526,,,1722.438190019875,467.87,3272.57,,,,36,1693843211.614599,1693839600, -228770,,,47.61050996777777,0.0,1575.0,,,,141,1693800011.5587308,1693796400, -228771,,,0.0149079520694444,0.0,1.0,,,,142,1693800011.5587697,1693796400, -228772,,,119.98871448361112,117.0,121.0,,,,143,1693800011.5588057,1693796400, -228773,,,0.4375777435586112,0.0,14.249,,,,144,1693800011.558844,1693796400, -228774,,,-57.71621580944444,-61.0,-55.0,,,,145,1693800011.5588832,1693796400, -228775,,,,,,,425.521,425.521,151,1693800011.5589235,1693796400, -228776,,,,,,,0.494,427.6699999998437,152,1693800011.558961,1693796400, -228777,,,99.6621802997222,90.0,135.0,,,,153,1693800011.5589986,1693796400, -228778,,,115.76831444666668,105.0,149.0,,,,154,1693800011.559072,1693796400, -228779,,,57.18068040416667,0.0,116.0,,,,155,1693800011.5591123,1693796400, -228780,,,0.8621195990499998,0.63,1.0,,,,156,1693800011.5591583,1693796400, -228781,,,128.38148851916668,126.0,130.0,,,,146,1693800011.5591972,1693796400, -228782,,,0.901670899472222,0.813,1.161,,,,55,1693800011.5592391,1693796400, -228783,,,-64.468421775,-69.0,-61.0,,,,45,1693800011.559322,1693796400, -228784,,,1269.921435082225,163.08,6060.7,,,,59,1693800011.5593648,1693796400, -228785,,,,,,,4254.4962,4254.412699999999,44,1693800011.5594373,1693796400, -228786,,,,,,,0.0018,0.0,58,1693800011.5594826,1693796400, -228787,,,123.63064950528889,121.85,125.26,,,,35,1693800011.559554,1693796400, -228788,,,1083.3071216129365,389.02,5165.36,,,,36,1693800011.5595932,1693796400, -228789,,,,,,,3404.8425,3404.6677000000004,41,1693800011.5596683,1693796400, -228790,,,,,,,2.4905,2.4905,40,1693800011.559708,1693796400, -228791,,,123.63064941828334,121.85,125.26,,,,24,1693800011.5597808,1693796400, -228792,,,2353.2111572182444,575.06,11226.06,,,,28,1693800011.5598214,1693796400, -228793,,,7658.14051100257,7656.9986,7659.3387,,,,29,1693800011.559896,1693796400, -228794,,,,,,,131.1259,7580.843799999908,57,1693800011.5599494,1693796400, -228795,,,,,,,53.9451952600002,3120.325051139969,52,1693800011.5600169,1693796400,1693540800.00411 -228796,,,296.0,296.0,296.0,,,,5,1693800011.5601134,1693796400, -228797,,,263.7976560741667,258.0,269.0,,,,6,1693800011.560158,1693796400, -228798,,,73.09649581566667,72.7,73.6,,,,22,1693800011.560222,1693796400, -228799,,,55.17325215611111,53.0,56.0,,,,14,1693800011.5602674,1693796400, -228800,,,100.0,100.0,100.0,,,,17,1693800011.5603328,1693796400, -228801,,,73.47933251325,73.0,73.9,,,,18,1693800011.5603795,1693796400, -228802,,,0.0,0.0,0.0,,,,19,1693800011.5604386,1693796400, -228803,,,0.0,0.0,0.0,,,,20,1693800011.560493,1693796400, -228823,,,67.26299919471437,1.25197182274444,224.189341065453,,,,134,1693803611.4495342,1693800000, -228824,,,2.6705505324647483,1.20021592866291,35.754121264684,,,,135,1693803611.449711,1693800000, -228825,,,,,,,54.788,54.788,137,1693803611.4497678,1693800000, -228826,,,,,,,0.082,54.9089999999947,138,1693803611.4498177,1693800000, -228827,,,14.51893533527778,0.0,912.0,,,,139,1693803611.449865,1693800000, -228828,,,49.58821884083334,0.0,1832.0,,,,140,1693803611.4499135,1693800000, -228829,,,45.468733441388885,0.0,1658.0,,,,141,1693803611.4499602,1693800000, -228830,,,0.0171695080861111,0.0,1.0,,,,142,1693803611.4500058,1693800000, -228831,,,121.0827208336111,118.0,122.0,,,,143,1693803611.4500902,1693800000, -228832,,,0.4143791039755555,0.0,15.077,,,,144,1693803611.4501448,1693800000, -228833,,,-57.71667937499999,-60.0,-55.0,,,,145,1693803611.4501903,1693800000, -228834,,,,,,,425.62,425.62,151,1693803611.450235,1693800000, -228835,,,,,,,0.593,427.7689999998435,152,1693803611.4502792,1693800000, -228836,,,99.754548975,90.0,137.0,,,,153,1693803611.4503226,1693800000, -228837,,,115.85711382277778,105.0,150.0,,,,154,1693803611.450369,1693800000, -228838,,,57.35639189416667,0.0,118.0,,,,155,1693803611.4504142,1693800000, -228839,,,0.8622480906805553,0.62,1.0,,,,156,1693803611.4504592,1693800000, -228840,,,129.67113809000003,127.0,131.0,,,,146,1693803611.4505043,1693800000, -228841,,,0.8943401194647219,0.805,1.152,,,,55,1693803611.450552,1693800000, -228842,,,-64.2903365522222,-68.0,-61.0,,,,45,1693803611.4505997,1693800000, -228843,,,500.8933078324694,167.09,5981.96,,,,59,1693803611.4506457,1693800000, -228844,,,,,,,4254.9945,4254.910999999999,44,1693803611.4506898,1693800000, -228845,,,,,,,0.0018,0.0,58,1693803611.4507349,1693800000, -228846,,,124.37915396921666,121.75,125.42,,,,35,1693803611.4507794,1693800000, -228847,,,632.4582747915666,375.89,6313.25,,,,36,1693803611.4508266,1693800000, -228848,,,,,,,3405.4586,3405.2838,41,1693803611.4508734,1693800000, -228849,,,,,,,2.4905,2.4905,40,1693803611.4509196,1693800000, -228850,,,124.37915344829167,121.75,125.42,,,,24,1693803611.4509702,1693800000, -228851,,,1133.3546411848388,560.57,12295.21,,,,28,1693803611.451017,1693800000, -228852,,,7659.943986171286,7659.3387,7660.4531,,,,29,1693803611.451151,1693800000, -228853,,,,,,,132.2403,7581.958199999907,57,1693803611.4512143,1693800000, -228854,,,,,,,54.4036594200002,3120.7835152999687,52,1693803611.4512672,1693800000,1693540800.00411 -228855,,,270.06273023,269.0,296.0,,,,5,1693803611.451315,1693800000, -228856,,,15.932625681944444,0.0,269.0,,,,6,1693803611.4513595,1693800000, -228857,,,73.14453160869445,72.7,73.6,,,,22,1693803611.451403,1693800000, -228858,,,54.546437412500005,52.0,56.0,,,,14,1693803611.4515,1693800000, -228859,,,100.0,100.0,100.0,,,,17,1693803611.451547,1693800000, -228860,,,73.03905611783334,72.9,73.2,,,,18,1693803611.4515848,1693800000, -228861,,,0.0,0.0,0.0,,,,19,1693803611.4516225,1693800000, -228862,,,0.0,0.0,0.0,,,,20,1693803611.45166,1693800000, -229118,,,6.813177484569631,0.692410148426882,464.759579862592,,,,134,1693821613.0894427,1693818000, -229119,,,1.4233724951665696,0.66093355642978,8.32361957712262,,,,135,1693821613.0896196,1693818000, -229120,,,,,,,54.858,54.858,137,1693821613.089691,1693818000, -229121,,,,,,,0.152,54.97899999999465,138,1693821613.0897555,1693818000, -229122,,,14.215699037222224,0.0,705.0,,,,139,1693821613.0898306,1693818000, -229123,,,47.56635328555556,0.0,1223.0,,,,140,1693821613.0899248,1693818000, -229124,,,43.44842307,0.0,1154.0,,,,141,1693821613.0900106,1693818000, -229125,,,0.0144521191333333,0.0,1.0,,,,142,1693821613.0901124,1693818000, -229126,,,120.30635209194446,118.0,121.0,,,,143,1693821613.0901744,1693818000, -229127,,,0.3982365426983333,0.0,10.18,,,,144,1693821613.0902364,1693818000, -229128,,,-57.233390949166655,-60.0,-54.0,,,,145,1693821613.090296,1693818000, -229129,,,,,,,426.128,426.128,151,1693821613.0903544,1693818000, -229130,,,,,,,1.101,428.27699999984304,152,1693821613.090414,1693818000, -229131,,,102.29942436888886,90.0,143.0,,,,153,1693821613.0904725,1693818000, -229132,,,117.371837355,103.0,158.0,,,,154,1693821613.090532,1693818000, -229133,,,55.12690128527779,0.0,113.0,,,,155,1693821613.09059,1693818000, -229134,,,0.8723177186500001,0.64,1.0,,,,156,1693821613.0906496,1693818000, -229135,,,128.9314234563889,128.0,129.0,,,,146,1693821613.0907054,1693818000, -229136,,,0.9111114609555556,0.801,1.23,,,,55,1693821613.090751,1693818000, -229137,,,-63.76306596638889,-68.0,-61.0,,,,45,1693821613.090795,1693818000, -229138,,,269.3918493121334,157.83,1906.04,,,,59,1693821613.0908308,1693818000, -229139,,,,,,,4257.8251,4257.741599999999,44,1693821613.090869,1693818000, -229140,,,,,,,0.0018,0.0,58,1693821613.0909054,1693818000, -229141,,,123.55475751874722,123.13,124.15,,,,35,1693821613.0909407,1693818000, -229142,,,499.1384986446498,361.86,1368.6,,,,36,1693821613.090976,1693818000, -229143,,,,,,,3408.507,3408.3322000000003,41,1693821613.091011,1693818000, -229144,,,,,,,2.4905,2.4905,40,1693821613.091073,1693818000, -229145,,,123.55475753946666,123.13,124.15,,,,24,1693821613.0911126,1693818000, -229146,,,768.5195019404418,524.57,3268.34,,,,28,1693821613.0911486,1693818000, -229147,,,7666.017277966671,7665.5374,7666.3321,,,,29,1693821613.091184,1693818000, -229148,,,,,,,138.1193,7587.837199999906,57,1693821613.0912187,1693818000, -229149,,,,,,,56.8222800200002,3123.202135899968,52,1693821613.091255,1693818000,1693540800.00411 -229150,,,269.0,269.0,269.0,,,,5,1693821613.091294,1693818000, -229151,,,58.55372113194445,53.0,64.0,,,,6,1693821613.0913298,1693818000, -229152,,,72.35604184486111,72.0,73.0,,,,22,1693821613.091365,1693818000, -229153,,,50.69514006694444,49.0,53.0,,,,14,1693821613.091403,1693818000, -229154,,,100.0,100.0,100.0,,,,17,1693821613.0914435,1693818000, -229155,,,71.87778084349999,71.6,72.0,,,,18,1693821613.0914786,1693818000, -229156,,,0.0,0.0,0.0,,,,19,1693821613.091515,1693818000, -229157,,,0.0,0.0,0.0,,,,20,1693821613.091551,1693818000, -229762,,,120.32181333478438,1.04876183774422,1766.87991172589,,,,134,1693857611.383293,1693854000, -229763,,,6.053929909585292,0.678200840789621,139.691785727547,,,,135,1693857611.383508,1693854000, -229764,,,,,,,54.99,54.99,137,1693857611.3835835,1693854000, -229765,,,,,,,0.284,55.11099999999453,138,1693857611.383644,1693854000, -229766,,,12.65208519527778,0.0,681.0,,,,139,1693857611.3836968,1693854000, -229767,,,39.835559165277786,0.0,1520.0,,,,140,1693857611.3837595,1693854000, -229768,,,35.90669280194445,0.0,1388.0,,,,141,1693857611.383815,1693854000, -229769,,,0.0152885402111111,0.0,1.0,,,,142,1693857611.383917,1693854000, -229770,,,113.48276963861112,111.0,114.0,,,,143,1693857611.384005,1693854000, -228946,,,46.78801376388888,0.0,1153.0,,,,140,1693810811.1743915,1693807200, -228947,,,42.75485203777777,0.0,1150.0,,,,141,1693810811.174432,1693807200, -228948,,,0.016050507425,0.0,1.0,,,,142,1693810811.1744704,1693807200, -228949,,,120.255587525,117.0,121.0,,,,143,1693810811.174508,1693807200, -228950,,,0.3940660324788889,0.0,9.651,,,,144,1693810811.1745448,1693807200, -228951,,,-57.35876393361112,-61.0,-55.0,,,,145,1693810811.174582,1693807200, -228952,,,,,,,425.818,425.818,151,1693810811.1746178,1693807200, -228953,,,,,,,0.791,427.96699999984327,152,1693810811.1746545,1693807200, -228954,,,98.77327310583335,90.0,139.0,,,,153,1693810811.1746898,1693807200, -228955,,,113.95835374888888,96.0,152.0,,,,154,1693810811.1747248,1693807200, -228956,,,55.014423388611085,0.0,110.0,,,,155,1693810811.174763,1693807200, -228957,,,0.8680765264694447,0.67,1.0,,,,156,1693810811.1747997,1693807200, -228958,,,128.73783387972222,125.0,130.0,,,,146,1693810811.1748378,1693807200, -228959,,,0.8855245053036112,0.748,1.187,,,,55,1693810811.1748748,1693807200, -228960,,,-64.289235705,-69.0,-60.0,,,,45,1693810811.174912,1693807200, -228961,,,575.0007851636943,158.64,2863.81,,,,59,1693810811.1749496,1693807200, -228962,,,,,,,4256.6965,4256.612999999999,44,1693810811.174988,1693807200, -228963,,,,,,,0.0018,0.0,58,1693810811.1750758,1693807200, -228964,,,123.63835797341112,122.71,124.59,,,,35,1693810811.1751456,1693807200, -228965,,,569.6086329159251,364.16,1393.69,,,,36,1693810811.175186,1693807200, -228966,,,,,,,3406.7898,3406.615,41,1693810811.1752295,1693807200, -228967,,,,,,,2.4905,2.4905,40,1693810811.175266,1693807200, -228968,,,123.63835788380834,122.71,124.59,,,,24,1693810811.175303,1693807200, -228969,,,1144.6146493031638,522.8,4252.92,,,,28,1693810811.175341,1693807200, -228970,,,7662.991156295448,7662.3273,7663.4863,,,,29,1693810811.175378,1693807200, -228971,,,,,,,135.2735,7584.991399999907,57,1693810811.175422,1693807200, -228972,,,,,,,55.6515179000002,3122.0313737799675,52,1693810811.1754615,1693807200,1693540800.00411 -228973,,,269.0,269.0,269.0,,,,5,1693810811.1754982,1693807200, -228974,,,26.614720124166663,21.0,32.0,,,,6,1693810811.1755369,1693807200, -228975,,,72.75983297919444,72.3,73.2,,,,22,1693810811.1755743,1693807200, -228976,,,52.59322125416667,51.0,54.0,,,,14,1693810811.1756115,1693807200, -228977,,,100.0,100.0,100.0,,,,17,1693810811.1756678,1693807200, -228978,,,72.24778057155554,72.1,72.5,,,,18,1693810811.175714,1693807200, -228979,,,0.0,0.0,0.0,,,,19,1693810811.1757505,1693807200, -228980,,,0.0,0.0,0.0,,,,20,1693810811.1757865,1693807200, -229177,,,11.739478992800803,0.594489800385988,1065.79319500985,,,,134,1693825213.5371504,1693821600, -229178,,,1.801466486949144,0.569988670133055,12.5300964763073,,,,135,1693825213.537517,1693821600, -229179,,,,,,,54.871,54.871,137,1693825213.537635,1693821600, -229180,,,,,,,0.165,54.99199999999464,138,1693825213.537739,1693821600, -229181,,,12.938085154166666,0.0,712.0,,,,139,1693825213.5378354,1693821600, -229182,,,47.18926720611111,0.0,1712.0,,,,140,1693825213.5379305,1693821600, -229183,,,43.45197778194444,0.0,1564.0,,,,141,1693825213.5380642,1693821600, -229184,,,0.0132117467416666,0.0,1.0,,,,142,1693825213.538167,1693821600, -229185,,,120.38232051722224,118.0,121.0,,,,143,1693825213.538261,1693821600, -229186,,,0.3957517454197222,0.0,14.471,,,,144,1693825213.5383544,1693821600, -229187,,,-58.09116659916668,-61.0,-55.0,,,,145,1693825213.5384448,1693821600, -229188,,,,,,,426.229,426.229,151,1693825213.5385363,1693821600, -229189,,,,,,,1.202,428.377999999843,152,1693825213.5386312,1693821600, -229190,,,100.89039830083333,90.0,140.0,,,,153,1693825213.5387266,1693821600, -229191,,,116.15973366194444,103.0,155.0,,,,154,1693825213.5388188,1693821600, -229192,,,55.409834066111095,0.0,113.0,,,,155,1693825213.538908,1693821600, -229193,,,0.8706543333944445,0.66,1.0,,,,156,1693825213.5390046,1693821600, -229194,,,128.96151332361111,127.0,130.0,,,,146,1693825213.5391457,1693821600, -229195,,,0.9015204817830554,0.801,1.209,,,,55,1693825213.5392425,1693821600, -229196,,,-58.56893356916667,-66.0,-55.0,,,,45,1693825213.5393405,1693821600, -229197,,,260.68857423446946,160.26,1470.39,,,,59,1693825213.539436,1693821600, -229198,,,,,,,4258.0854,4258.001899999999,44,1693825213.5395365,1693821600, -229199,,,,,,,0.0018,0.0,58,1693825213.539631,1693821600, -229200,,,123.63966205484166,122.55,124.68,,,,35,1693825213.5397213,1693821600, -229201,,,447.0584567677111,361.48,853.71,,,,36,1693825213.5398123,1693821600, -229202,,,,,,,3408.9536,3408.7788,41,1693825213.5400083,1693821600, -229203,,,,,,,2.4905,2.4905,40,1693825213.540143,1693821600, -229204,,,123.63966201176667,122.55,124.68,,,,24,1693825213.5402389,1693821600, -229205,,,707.7467560305334,523.46,1990.29,,,,28,1693825213.540326,1693821600, -229206,,,7666.681054331555,7666.3321,7667.039,,,,29,1693825213.5404196,1693821600, -229207,,,,,,,138.8147,7588.532599999905,57,1693825213.5405066,1693821600, -229208,,,,,,,57.1083675800001,3123.4882234599672,52,1693825213.5405903,1693821600,1693540800.00411 -229209,,,269.0,269.0,269.0,,,,5,1693825213.5406773,1693821600, -229210,,,69.17879920972221,64.0,74.0,,,,6,1693825213.5407586,1693821600, -229211,,,21.10233307895425,9.8,43.9,,,,7,1693825213.5408428,1693821600, -229212,,,,,,,7.205382,17.619716,8,1693825213.540925,1693821600, -229062,,,,,,,0.137,54.963999999994655,138,1693818013.099722,1693814400, -229063,,,13.81907629861111,0.0,712.0,,,,139,1693818013.0997803,1693814400, -229064,,,46.95251142555557,0.0,1778.0,,,,140,1693818013.099836,1693814400, -229065,,,43.00726801666667,0.0,1634.0,,,,141,1693818013.099892,1693814400, -229066,,,0.0149713909444444,0.0,1.0,,,,142,1693818013.099947,1693814400, -229067,,,120.86891247611112,119.0,121.0,,,,143,1693818013.0999997,1693814400, -229068,,,0.3922300954108333,0.0,14.976,,,,144,1693818013.1001203,1693814400, -229069,,,-57.324991247222215,-59.0,-55.0,,,,145,1693818013.1001775,1693814400, -229070,,,,,,,426.025,426.025,151,1693818013.100233,1693814400, -229071,,,,,,,0.998,428.1739999998431,152,1693818013.1002858,1693814400, -229072,,,108.06988874638893,90.0,148.0,,,,153,1693818013.100339,1693814400, -229073,,,122.8229051808333,103.0,164.0,,,,154,1693818013.1003845,1693814400, -229074,,,55.65431037361112,0.0,110.0,,,,155,1693818013.1004322,1693814400, -229075,,,0.8802401823999998,0.66,1.0,,,,156,1693818013.1005063,1693814400, -229076,,,129.02359382944442,127.0,130.0,,,,146,1693818013.1005447,1693814400, -229077,,,0.9506065535188892,0.796,1.27,,,,55,1693818013.1006155,1693814400, -229078,,,-64.02015199111112,-67.0,-61.0,,,,45,1693818013.1006615,1693814400, -229079,,,342.13669888488334,158.35,1916.92,,,,59,1693818013.100698,1693814400, -229080,,,,,,,4257.5427,4257.459199999999,44,1693818013.1007352,1693814400, -229081,,,,,,,0.0018,0.0,58,1693818013.1007726,1693814400, -229082,,,124.01019183459442,123.41,124.57,,,,35,1693818013.100844,1693814400, -229083,,,487.4961735625166,366.81,1342.68,,,,36,1693818013.1008816,1693814400, -229084,,,,,,,3407.9947,3407.8199000000004,41,1693818013.1009178,1693814400, -229085,,,,,,,2.4905,2.4905,40,1693818013.1009536,1693814400, -229086,,,124.01019193418334,123.41,124.57,,,,24,1693818013.100992,1693814400, -229087,,,829.5766309140668,526.92,3213.73,,,,28,1693818013.101058,1693814400, -229088,,,7665.15577974614,7664.7233,7665.5374,,,,29,1693818013.1010976,1693814400, -229089,,,,,,,137.3246,7587.042499999907,57,1693818013.101136,1693814400, -229090,,,,,,,56.4953404400001,3122.8751963199675,52,1693818013.101172,1693814400,1693540800.00411 -229091,,,269.0,269.0,269.0,,,,5,1693818013.1012075,1693814400, -229092,,,47.900443999444455,43.0,53.0,,,,6,1693818013.1012435,1693814400, -229093,,,72.6465290326111,72.1,73.0,,,,22,1693818013.1012783,1693814400, -229094,,,51.93029892361111,49.0,53.0,,,,14,1693818013.1013155,1693814400, -229095,,,100.0,100.0,100.0,,,,17,1693818013.1013522,1693814400, -229096,,,71.96923325791668,71.8,72.1,,,,18,1693818013.1013894,1693814400, -229097,,,0.0,0.0,0.0,,,,19,1693818013.1014252,1693814400, -229098,,,0.0,0.0,0.0,,,,20,1693818013.1014662,1693814400, -229437,,,37.18308240226177,0.692336598307793,966.611354966645,,,,134,1693839611.1685653,1693836000, -229438,,,2.1330570584884336,0.652395480059325,23.0947736951058,,,,135,1693839611.1687396,1693836000, -229439,,,,,,,54.927,54.927,137,1693839611.1687975,1693836000, -229440,,,,,,,0.221,55.0479999999946,138,1693839611.168855,1693836000, -229441,,,13.82047374638889,0.0,1012.0,,,,139,1693839611.168905,1693836000, -229442,,,45.8399186111111,0.0,1587.0,,,,140,1693839611.1689548,1693836000, -229443,,,41.70179965861112,0.0,1401.0,,,,141,1693839611.1690035,1693836000, -229444,,,0.0170111988972222,0.0,1.0,,,,142,1693839611.1690934,1693836000, -229445,,,119.06298148777778,116.0,120.0,,,,143,1693839611.1691434,1693836000, -229446,,,0.3889016963991667,0.0,13.235,,,,144,1693839611.1691904,1693836000, -229447,,,-58.39881263611112,-62.0,-56.0,,,,145,1693839611.1692357,1693836000, -229448,,,,,,,426.626,426.626,151,1693839611.169276,1693836000, -229449,,,,,,,1.599,428.77499999984246,152,1693839611.1693132,1693836000, -229450,,,99.02011847277775,90.0,135.0,,,,153,1693839611.1693516,1693836000, -229451,,,114.96396485361112,104.0,152.0,,,,154,1693839611.1693952,1693836000, -229452,,,56.48788846722223,0.0,120.0,,,,155,1693839611.1694334,1693836000, -229453,,,0.8626672885444444,0.61,1.0,,,,156,1693839611.169471,1693836000, -229454,,,127.42500178138886,125.0,129.0,,,,146,1693839611.1695104,1693836000, -229455,,,0.9029338727333336,0.822,1.196,,,,55,1693839611.169549,1693836000, -229456,,,-56.3556153513889,-60.0,-54.0,,,,45,1693839611.169587,1693836000, -229457,,,385.6559685439333,189.99,3291.61,,,,59,1693839611.169626,1693836000, -229458,,,,,,,4259.8583,4259.774799999999,44,1693839611.1696663,1693836000, -229459,,,,,,,0.0018,0.0,58,1693839611.1697042,1693836000, -229460,,,122.0942958084,120.4,123.46,,,,35,1693839611.169742,1693836000, -229461,,,593.2274545145583,366.27,2865.43,,,,36,1693839611.1697898,1693836000, -229462,,,,,,,3411.3728,3411.1980000000003,41,1693839611.1698296,1693836000, -229463,,,,,,,2.4905,2.4905,40,1693839611.1698678,1693836000, -229464,,,122.09429607262776,120.4,123.46,,,,24,1693839611.1699054,1693836000, -229465,,,978.8844653432192,556.7,6085.19,,,,28,1693839611.169945,1693836000, -229466,,,7670.746688703076,7670.2508,7671.2311,,,,29,1693839611.169987,1693836000, -229467,,,,,,,143.0068,7592.724699999904,57,1693839611.1700768,1693836000, -229468,,,,,,,58.8329975200001,3125.212853399969,52,1693839611.1701217,1693836000,1693540800.00411 -229469,,,269.0,269.0,269.0,,,,5,1693839611.1701622,1693836000, -229470,,,111.44256391805554,106.0,117.0,,,,6,1693839611.1702106,1693836000, -229213,,,121.71725887673334,120.92,122.36,,,,9,1693825213.541061,1693821600, -229214,,,-82.65839790703704,-92.0,-78.0,,,,10,1693825213.5417633,1693821600, -229215,,,123.21616343586184,122.3,124.1,,,,11,1693825213.5418737,1693821600, -229216,,,0.1744369680245774,0.084,0.356,,,,12,1693825213.541958,1693821600, -229217,,,72.03255466883334,72.0,72.1,,,,22,1693825213.5420854,1693821600, -229218,,,49.0,49.0,49.0,,,,14,1693825213.5421846,1693821600, -229219,,,100.0,100.0,100.0,,,,17,1693825213.5422652,1693821600, -229220,,,72.03284398000001,72.0,72.1,,,,18,1693825213.5423472,1693821600, -229221,,,0.0,0.0,0.0,,,,19,1693825213.5424302,1693821600, -229222,,,0.0,0.0,0.0,,,,20,1693825213.5425158,1693821600, -229242,,,277.5971071654962,0.712234146612681,3528.30648200838,,,,134,1693828813.215228,1693825200, -229243,,,6.011960550605617,0.658263204424206,120.418545437604,,,,135,1693828813.215373,1693825200, -229244,,,,,,,54.885,54.885,137,1693828813.2154214,1693825200, -229245,,,,,,,0.18,55.00699999999463,138,1693828813.2154603,1693825200, -229246,,,14.805624033055553,0.0,716.0,,,,139,1693828813.2154982,1693825200, -229247,,,51.95331191611111,0.0,1175.0,,,,140,1693828813.2155364,1693825200, -229248,,,47.61708750027777,0.0,1172.0,,,,141,1693828813.2155745,1693825200, -229249,,,0.0142047863055555,0.0,1.0,,,,142,1693828813.2156188,1693825200, -229250,,,120.77565084833331,118.0,122.0,,,,143,1693828813.2156594,1693825200, -229251,,,0.4337732535391667,0.0,9.718,,,,144,1693828813.215704,1693825200, -229252,,,-58.68329339861111,-62.0,-57.0,,,,145,1693828813.2157404,1693825200, -229253,,,,,,,426.328,426.328,151,1693828813.2157767,1693825200, -229254,,,,,,,1.301,428.47699999984286,152,1693828813.2158232,1693825200, -229255,,,99.0344954675,90.0,125.0,,,,153,1693828813.2158644,1693825200, -229256,,,114.16342775111112,104.0,154.0,,,,154,1693828813.2159004,1693825200, -229257,,,54.95804897222225,0.0,110.0,,,,155,1693828813.215949,1693825200, -229258,,,0.8691916139722221,0.66,1.0,,,,156,1693828813.2159858,1693825200, -229259,,,129.41635613555556,128.0,130.0,,,,146,1693828813.2160597,1693825200, -229260,,,0.8827663367441665,0.803,1.188,,,,55,1693828813.2161052,1693825200, -229261,,,-56.54808767555556,-59.0,-54.0,,,,45,1693828813.2161431,1693825200, -229262,,,449.1111290349472,159.12,1671.93,,,,59,1693828813.216188,1693825200, -229263,,,,,,,4258.5248,4258.4413,44,1693828813.2162328,1693825200, -229264,,,,,,,0.0018,0.0,58,1693828813.2162688,1693825200, -229265,,,124.10651913849443,123.03,124.75,,,,35,1693828813.2163131,1693825200, -229266,,,540.4078661260111,66.84,2012.84,,,,36,1693828813.2163486,1693825200, -229267,,,,,,,3409.4958,3409.3210000000004,41,1693828813.2163837,1693825200, -229268,,,,,,,2.4905,2.4905,40,1693828813.216418,1693825200, -229269,,,124.10651900991944,123.03,124.75,,,,24,1693828813.2164528,1693825200, -229270,,,989.419964195686,234.62,2665.46,,,,28,1693828813.2164907,1693825200, -229271,,,7667.462550112589,7667.039,7668.0206,,,,29,1693828813.216527,1693825200, -229272,,,,,,,139.7963,7589.514199999904,57,1693828813.216569,1693825200, -229273,,,,,,,57.5121978200001,3123.892053699967,52,1693828813.216605,1693825200,1693540800.00411 -229274,,,269.0,269.0,269.0,,,,5,1693828813.2166505,1693825200, -229275,,,79.78085150638888,74.0,85.0,,,,6,1693828813.2166948,1693825200, -229276,,,9.903743601944443,9.8,10.0,,,,7,1693828813.216731,1693825200, -229277,,,,,,,7.215323,17.629656999999995,8,1693828813.2167685,1693825200, -229278,,,122.74050186375,121.64,123.98,,,,9,1693828813.2168038,1693825200, -229279,,,-80.80949039416667,-91.0,-73.0,,,,10,1693828813.2168472,1693825200, -229280,,,123.68968422580556,122.5,124.3,,,,11,1693828813.216884,1693825200, -229281,,,0.0851748805622222,0.084,0.086,,,,12,1693828813.21692,1693825200, -229282,,,72.15411427338888,72.1,72.3,,,,22,1693828813.216974,1693825200, -229283,,,49.50174039888889,49.0,52.0,,,,14,1693828813.2170138,1693825200, -229284,,,100.0,100.0,100.0,,,,17,1693828813.2170794,1693825200, -229285,,,72.15484335999999,72.1,72.3,,,,18,1693828813.2171178,1693825200, -229286,,,0.0,0.0,0.0,,,,19,1693828813.2171562,1693825200, -229287,,,0.0,0.0,0.0,,,,20,1693828813.217199,1693825200, -229307,,,226.9071569521661,0.912991100256502,2228.35566133193,,,,134,1693832411.287501,1693828800, -229308,,,6.646602830557694,0.966053361569707,103.541866195309,,,,135,1693832411.2876778,1693828800, -229309,,,,,,,54.9,54.9,137,1693832411.2877247,1693828800, -229310,,,,,,,0.194,55.020999999994615,138,1693832411.2877655,1693828800, -229311,,,14.535347029166664,0.0,699.0,,,,139,1693832411.2878065,1693828800, -229312,,,48.129051913333335,0.0,1141.0,,,,140,1693832411.2878451,1693828800, -229313,,,43.90793314527778,0.0,1133.0,,,,141,1693832411.287883,1693828800, -229314,,,0.0155077716305555,0.0,1.0,,,,142,1693832411.2879198,1693828800, -229315,,,119.50009598361112,116.0,120.0,,,,143,1693832411.2879574,1693828800, -229316,,,0.4073934195574999,0.0,9.536,,,,144,1693832411.287994,1693828800, -229317,,,-59.0687639538889,-63.0,-56.0,,,,145,1693832411.2880805,1693828800, -229318,,,,,,,426.426,426.426,151,1693832411.288119,1693828800, -229319,,,,,,,1.399,428.5749999998427,152,1693832411.2881558,1693828800, -229320,,,99.13235869638886,90.0,129.0,,,,153,1693832411.2881927,1693828800, -229321,,,114.02256084972224,104.0,153.0,,,,154,1693832411.2882288,1693828800, -229322,,,54.2148871211111,0.0,116.0,,,,155,1693832411.2882664,1693828800, -229323,,,0.8709766088750003,0.62,1.0,,,,156,1693832411.288303,1693828800, -229324,,,127.9824504738889,126.0,129.0,,,,146,1693832411.2883396,1693828800, -229325,,,0.8915267264586112,0.81,1.202,,,,55,1693832411.2883763,1693828800, -229326,,,-56.75000399861111,-59.0,-54.0,,,,45,1693832411.288414,1693828800, -229327,,,462.3672316229056,181.07,4014.72,,,,59,1693832411.288452,1693828800, -229328,,,,,,,4258.9972,4258.913699999999,44,1693832411.288493,1693828800, -229329,,,,,,,0.0018,0.0,58,1693832411.2885306,1693828800, -229330,,,122.69673465430834,121.33,123.85,,,,35,1693832411.2885697,1693828800, -229331,,,605.3062335150585,43.61,4270.31,,,,36,1693832411.2886076,1693828800, -229332,,,,,,,3410.1054,3409.9306,41,1693832411.288645,1693828800, -229333,,,,,,,2.4905,2.4905,40,1693832411.2886822,1693828800, -229334,,,122.69673481983055,121.33,123.85,,,,24,1693832411.288719,1693828800, -229335,,,1067.68868053945,225.91,7271.68,,,,28,1693832411.2887554,1693828800, -229336,,,7668.785612306114,7668.0206,7669.1026,,,,29,1693832411.2887917,1693828800, -229337,,,,,,,140.8783,7590.596199999904,57,1693832411.2888596,1693828800, -229338,,,,,,,57.9573326200001,3124.3371884999674,52,1693832411.2888966,1693828800,1693540800.00411 -229339,,,269.0,269.0,269.0,,,,5,1693832411.288933,1693828800, -229340,,,90.3349294161111,85.0,96.0,,,,6,1693832411.2889693,1693828800, -229341,,,5.0574375565555565,1.1,10.0,,,,7,1693832411.2890055,1693828800, -229342,,,,,,,7.220423,17.63475699999999,8,1693832411.289069,1693828800, -229343,,,125.1096267568101,123.62,126.5,,,,9,1693832411.2891066,1693828800, -229344,,,-81.76756811329454,-91.0,-76.0,,,,10,1693832411.289149,1693828800, -229345,,,122.32471789344444,121.4,123.1,,,,11,1693832411.289212,1693828800, -229346,,,0.0461088157433333,0.0,0.087,,,,12,1693832411.2892623,1693828800, -229347,,,72.81039121358333,72.3,73.2,,,,22,1693832411.2893004,1693828800, -229348,,,49.14796236,49.0,51.0,,,,14,1693832411.289338,1693828800, -229349,,,100.0,100.0,100.0,,,,17,1693832411.2893744,1693828800, -229350,,,72.81269736822223,72.3,73.2,,,,18,1693832411.2894113,1693828800, -229351,,,0.0,0.0,0.0,,,,19,1693832411.2894478,1693828800, -229352,,,0.0,0.0,0.0,,,,20,1693832411.2894845,1693828800, -229632,,,209.6081799494597,1.18660517900343,4014.26742708614,,,,134,1693850411.8743336,1693846800, -229633,,,37.65109624729076,0.698752886270309,3684.17686475958,,,,135,1693850411.874503,1693846800, -229634,,,,,,,54.965,54.965,137,1693850411.8745663,1693846800, -229635,,,,,,,0.259,55.08599999999456,138,1693850411.874618,1693846800, -229636,,,11.850168857777776,0.0,643.0,,,,139,1693850411.874673,1693846800, -229637,,,41.53684374138889,0.0,1262.0,,,,140,1693850411.874721,1693846800, -229638,,,37.986152312222224,0.0,1093.0,,,,141,1693850411.8747706,1693846800, -229639,,,0.0153943313277777,0.0,1.0,,,,142,1693850411.874819,1693846800, -229640,,,114.99085224166669,113.0,116.0,,,,143,1693850411.8748782,1693846800, -229641,,,0.3642725031255556,0.0,11.035,,,,144,1693850411.8749492,1693846800, -229642,,,-57.93392324444445,-61.0,-55.0,,,,145,1693850411.875013,1693846800, -229643,,,,,,,426.927,426.927,151,1693850411.8750987,1693846800, -229644,,,,,,,1.9,429.07599999984217,152,1693850411.875148,1693846800, -229645,,,102.17351364583332,90.0,139.0,,,,153,1693850411.8752036,1693846800, -229646,,,117.5264951672222,104.0,151.0,,,,154,1693850411.8752513,1693846800, -229647,,,55.86331348333334,0.0,107.0,,,,155,1693850411.8752985,1693846800, -229648,,,0.8701077185222222,0.69,1.0,,,,156,1693850411.8753457,1693846800, -229649,,,123.01519848583332,121.0,124.0,,,,146,1693850411.875394,1693846800, -229650,,,0.9555668875900002,0.849,1.222,,,,55,1693850411.875441,1693846800, -229651,,,-58.976897512222216,-62.0,-56.0,,,,45,1693850411.8754897,1693846800, -229652,,,1155.5524920322362,228.41,2339.4,,,,59,1693850411.8755429,1693846800, -229471,,,1.1999999999999995,1.2,1.2,,,,7,1693839611.1702492,1693836000, -229472,,,,,,,7.222821,17.637154999999986,8,1693839611.1702871,1693836000, -229473,,,131.48923118175,129.02,134.24,,,,9,1693839611.170325,1693836000, -229474,,,-80.55821291027777,-86.0,-74.0,,,,10,1693839611.170362,1693836000, -229475,,,121.78382588336108,120.9,122.8,,,,11,1693839611.1704009,1693836000, -229476,,,0.0141721320899999,0.0,0.021,,,,12,1693839611.1704404,1693836000, -229477,,,73.43747874027777,73.4,73.6,,,,22,1693839611.170479,1693836000, -229478,,,49.38096797972224,49.0,51.0,,,,14,1693839611.170517,1693836000, -229479,,,100.0,100.0,100.0,,,,17,1693839611.170555,1693836000, -229480,,,73.43758999344443,73.4,73.6,,,,18,1693839611.170594,1693836000, -229481,,,0.0,0.0,0.0,,,,19,1693839611.1706316,1693836000, -229482,,,0.0,0.0,0.0,,,,20,1693839611.1706724,1693836000, -229567,,,114.8920520390514,0.704381711502851,3369.32491403827,,,,134,1693846811.798101,1693843200, -229568,,,2.9389383607588333,0.658516660830106,23.9614487131632,,,,135,1693846811.7982557,1693843200, -229569,,,,,,,54.953,54.953,137,1693846811.7983007,1693843200, -229570,,,,,,,0.247,55.07399999999457,138,1693846811.7983413,1693843200, -229571,,,13.223129210833337,0.0,670.0,,,,139,1693846811.7983816,1693843200, -229572,,,38.57025700277779,0.0,1263.0,,,,140,1693846811.7984197,1693843200, -229573,,,34.564403147499995,0.0,1087.0,,,,141,1693846811.798458,1693843200, -229574,,,0.0162578572694444,0.0,1.0,,,,142,1693846811.7984958,1693843200, -229575,,,116.29861627333332,113.0,118.0,,,,143,1693846811.7985334,1693843200, -229576,,,0.3358883136438889,0.0,10.917,,,,144,1693846811.798571,1693843200, -229577,,,-58.44706389527778,-62.0,-56.0,,,,145,1693846811.7986078,1693843200, -229578,,,,,,,426.825,426.825,151,1693846811.798645,1693843200, -229579,,,,,,,1.798,428.9739999998423,152,1693846811.7986836,1693843200, -229580,,,99.44911929972224,90.0,133.0,,,,153,1693846811.7987213,1693843200, -229581,,,114.4870123366667,104.0,152.0,,,,154,1693846811.7987585,1693843200, -229582,,,54.35336113916666,0.0,121.0,,,,155,1693846811.7987957,1693843200, -229583,,,0.8702156819777778,0.61,1.0,,,,156,1693846811.7988443,1693843200, -229584,,,124.42956399972222,123.0,126.0,,,,146,1693846811.7989142,1693843200, -229585,,,0.9203710978561108,0.834,1.21,,,,55,1693846811.798961,1693843200, -229586,,,-56.97880817249999,-60.0,-55.0,,,,45,1693846811.7989998,1693843200, -229587,,,927.6971643064304,316.49,3754.08,,,,59,1693846811.799069,1693843200, -229588,,,,,,,4262.338,4262.254499999999,44,1693846811.799111,1693843200, -229589,,,,,,,0.0018,0.0,58,1693846811.7991493,1693843200, -229590,,,119.40463091635831,118.03,121.05,,,,35,1693846811.7991862,1693843200, -229591,,,959.4199476130668,388.75,3173.69,,,,36,1693846811.7992222,1693843200, -229592,,,,,,,3414.0746,3413.8998,41,1693846811.799258,1693843200, -229593,,,,,,,2.4905,2.4905,40,1693846811.7992942,1693843200, -229594,,,119.40463085259168,118.03,121.05,,,,24,1693846811.7993302,1693843200, -229595,,,1887.1213963255527,736.35,6525.8,,,,28,1693846811.7993667,1693843200, -229596,,,7675.640050751655,7674.4466,7676.4126,,,,29,1693846811.7994032,1693843200, -229597,,,,,,,148.1883,7597.906199999905,57,1693846811.79944,1693843200, -229598,,,,,,,60.9646666200001,3127.344522499969,52,1693846811.7994783,1693843200,1693540800.00411 -229599,,,269.0,269.0,269.0,,,,5,1693846811.7995143,1693843200, -229600,,,132.34314829888888,127.0,138.0,,,,6,1693846811.799551,1693843200, -229601,,,1.2016668778055553,1.2,1.3,,,,7,1693846811.7995872,1693843200, -229602,,,,,,,7.225235,17.639568999999995,8,1693846811.7996235,1693843200, -229603,,,135.36832329077663,134.06,136.76,,,,9,1693846811.79966,1693843200, -229604,,,-80.82871698455989,-88.0,-75.0,,,,10,1693846811.799696,1693843200, -229605,,,118.94915966680554,117.3,120.4,,,,11,1693846811.7997332,1693843200, -229606,,,0.0152480574505555,0.0,0.022,,,,12,1693846811.7997708,1693843200, -229607,,,74.65840518983333,74.1,75.4,,,,22,1693846811.7998078,1693843200, -229608,,,53.711586186666665,52.0,56.0,,,,14,1693846811.7998445,1693843200, -229609,,,100.0,100.0,100.0,,,,17,1693846811.7998807,1693843200, -229610,,,74.66310966705556,74.1,75.4,,,,18,1693846811.7999182,1693843200, -229611,,,0.0,0.0,0.0,,,,19,1693846811.799957,1693843200, -229612,,,0.0,0.0,0.0,,,,20,1693846811.8000555,1693843200, -229527,,,,,,,3413.0726,3412.8978,41,1693843211.614675,1693839600, -229528,,,,,,,2.4905,2.4905,40,1693843211.6147425,1693839600, -229529,,,120.31185259209444,118.9,121.36,,,,24,1693843211.6148095,1693839600, -229530,,,3271.7470278694777,790.09,7096.2,,,,28,1693843211.614882,1693839600, -229531,,,7673.252424146565,7671.2311,7674.4466,,,,29,1693843211.6149514,1693839600, -229532,,,,,,,146.2223,7595.940199999905,57,1693843211.615051,1693839600, -229533,,,,,,,60.1558542200001,3126.535710099969,52,1693843211.6151242,1693839600,1693540800.00411 -229534,,,269.0,269.0,269.0,,,,5,1693843211.6151948,1693839600, -229535,,,121.9518421227778,117.0,127.0,,,,6,1693843211.615264,1693839600, -229536,,,1.1999999999999995,1.2,1.2,,,,7,1693843211.6153347,1693839600, -229537,,,,,,,7.224026,17.638359999999988,8,1693843211.6154068,1693839600, -229538,,,133.37772380994997,132.44,134.6,,,,9,1693843211.6154714,1693839600, -229539,,,-82.40069214305555,-90.0,-75.0,,,,10,1693843211.615536,1693839600, -229540,,,119.99447448419444,118.6,121.0,,,,11,1693843211.615603,1693839600, -229541,,,0.0140916798563888,0.0,0.021,,,,12,1693843211.6156754,1693839600, -229542,,,73.82555510649999,73.6,74.1,,,,22,1693843211.6157448,1693839600, -229543,,,51.14560095277778,49.0,53.0,,,,14,1693843211.6158173,1693839600, -229544,,,100.0,100.0,100.0,,,,17,1693843211.6158855,1693839600, -229545,,,73.82727982133333,73.6,74.1,,,,18,1693843211.6159568,1693839600, -229546,,,0.0,0.0,0.0,,,,19,1693843211.616062,1693839600, -229547,,,0.0,0.0,0.0,,,,20,1693843211.6161368,1693839600, -230400,,,39.96657418998885,1.1106218266802,2357.55879697712,,,,134,1693893610.9441683,1693890000, -230401,,,1.4109201705207317,0.684055033877996,8.38248083247846,,,,135,1693893610.944355,1693890000, -230402,,,,,,,55.113,55.113,137,1693893610.944418,1693890000, -230403,,,,,,,0.088,55.23399999999443,138,1693893610.944476,1693890000, -230404,,,13.15792375722222,0.0,1012.0,,,,139,1693893610.944535,1693890000, -230405,,,46.414903145,0.0,1790.0,,,,140,1693893610.9445975,1693890000, -230406,,,42.61859038027777,0.0,1638.0,,,,141,1693893610.9446533,1693890000, -230407,,,0.0135096245166666,0.0,1.0,,,,142,1693893610.9447062,1693890000, -230408,,,122.46685838138887,119.0,123.0,,,,143,1693893610.9447591,1693890000, -230409,,,0.3821061386772222,0.0,14.661,,,,144,1693893610.9448123,1693890000, -230410,,,-60.19040891805556,-66.0,-57.0,,,,145,1693893610.9448647,1693890000, -230411,,,,,,,428.265,428.265,151,1693893610.944923,1693890000, -230412,,,,,,,0.805,430.4139999998422,152,1693893610.944975,1693890000, -230413,,,109.0394438272222,91.0,160.0,,,,153,1693893610.9450562,1693890000, -230414,,,126.66764277833332,105.0,179.0,,,,154,1693893610.9451146,1693890000, -230415,,,63.087167421111126,0.0,124.0,,,,155,1693893610.9451642,1693890000, -230416,,,0.8619593546638887,0.68,1.0,,,,156,1693893610.9452052,1693890000, -230417,,,130.93210823111113,129.0,132.0,,,,146,1693893610.9452465,1693890000, -230418,,,0.9677990843152776,0.796,1.375,,,,55,1693893610.9452882,1693890000, -230419,,,-58.581585740277774,-61.0,-56.0,,,,45,1693893610.945364,1693890000, -230420,,,1018.87964807065,201.44,8444.12,,,,59,1693893610.9454136,1693890000, -230421,,,,,,,4281.2196,4281.1361,44,1693893610.9454567,1693890000, -230422,,,,,,,0.0018,0.0,58,1693893610.9454994,1693890000, -230423,,,126.18524194412775,121.78,127.45,,,,35,1693893610.9455736,1693890000, -230424,,,675.6809328039085,122.34,8512.61,,,,36,1693893610.9456208,1693890000, -230425,,,,,,,3433.4646,3433.2898,41,1693893610.9456627,1693890000, -230426,,,,,,,2.4905,2.4905,40,1693893610.945705,1693890000, -230427,,,126.1852416035222,121.78,127.45,,,,24,1693893610.9457476,1693890000, -230428,,,1694.5791263432247,326.65,16956.73,,,,28,1693893610.9457955,1693890000, -230429,,,7713.952108185469,7713.0133,7714.6842,,,,29,1693893610.9458373,1693890000, -230430,,,,,,,186.4599,7636.177799999901,57,1693893610.9458787,1693890000, -230431,,,,,,,76.7096028599999,3143.08945873997,52,1693893610.9459205,1693890000,1693540800.00411 -230432,,,245.0,245.0,245.0,,,,5,1693893610.9459636,1693890000, -230433,,,14.87952070888889,10.0,20.0,,,,6,1693893610.946082,1693890000, -230434,,,9.9,9.9,9.9,,,,7,1693893610.9461355,1693890000, -230435,,,,,,,7.307717,17.722050999999986,8,1693893610.9461808,1693890000, -230436,,,125.5,125.4,125.6,,,,11,1693893610.9462245,1693890000, -230437,,,0.0845,0.084,0.085,,,,12,1693893610.9462657,1693890000, -230438,,,72.82141786530556,72.3,73.2,,,,22,1693893610.9463146,1693890000, -230439,,,53.61274813638889,51.0,55.0,,,,14,1693893610.9463549,1693890000, -230440,,,100.0,100.0,100.0,,,,17,1693893610.9463964,1693890000, -230441,,,72.74898831644445,72.3,73.2,,,,18,1693893610.9464395,1693890000, -230442,,,0.0,0.0,0.0,,,,19,1693893610.9464817,1693890000, -230443,,,0.0,0.0,0.0,,,,20,1693893610.9465237,1693890000, -230276,,,41.29569394645623,1.11198261381277,868.603408997954,,,,134,1693886411.4399452,1693882800, -230277,,,4.103465244927402,0.678705940877866,65.0235859343443,,,,135,1693886411.4403155,1693882800, -230278,,,,,,,55.086,55.086,137,1693886411.44041,1693882800, -230279,,,,,,,0.061,55.20699999999445,138,1693886411.4404912,1693882800, -230280,,,11.201367710555555,0.0,1021.0,,,,139,1693886411.4405978,1693882800, -230281,,,39.94024494138889,0.0,1346.0,,,,140,1693886411.4406836,1693882800, -230282,,,36.82177300694445,0.0,1177.0,,,,141,1693886411.4407582,1693882800, -230283,,,0.0130405491027777,0.0,1.0,,,,142,1693886411.4408405,1693882800, -230284,,,120.96925902166667,118.0,122.0,,,,143,1693886411.4409032,1693882800, -230285,,,0.3332520864425,0.0,11.168,,,,144,1693886411.4409938,1693882800, -230286,,,-60.74542440388888,-66.0,-57.0,,,,145,1693886411.4411087,1693882800, -230287,,,,,,,428.04,428.04,151,1693886411.4412062,1693882800, -230288,,,,,,,0.58,430.1889999998421,152,1693886411.4412596,1693882800, -230289,,,144.21308840083333,92.0,168.0,,,,153,1693886411.4413388,1693882800, -230290,,,160.7955892808333,108.0,204.0,,,,154,1693886411.4414067,1693882800, -230291,,,69.07456883555555,0.0,139.0,,,,155,1693886411.441486,1693882800, -230292,,,0.8974974044138889,0.63,1.0,,,,156,1693886411.4415703,1693882800, -230293,,,129.37108390305556,128.0,130.0,,,,146,1693886411.4416337,1693882800, -230294,,,1.2426302682158337,0.835,1.575,,,,55,1693886411.4417078,1693882800, -230295,,,-59.40966291666667,-62.0,-57.0,,,,45,1693886411.4417598,1693882800, -230296,,,882.7171495443359,215.77,3493.52,,,,59,1693886411.4418612,1693882800, -230297,,,,,,,4279.4824,4279.398899999999,44,1693886411.4419572,1693882800, -230298,,,,,,,0.0018,0.0,58,1693886411.442088,1693882800, -230299,,,124.4089030206389,123.62,125.91,,,,35,1693886411.4421542,1693882800, -230300,,,861.5761114180194,379.27,2960.5,,,,36,1693886411.4422183,1693882800, -230301,,,,,,,3432.2248,3432.05,41,1693886411.442303,1693882800, -230302,,,,,,,2.4905,2.4905,40,1693886411.4423568,1693882800, -230303,,,124.40890291746668,123.62,125.91,,,,24,1693886411.4424148,1693882800, -230304,,,1744.312829075236,624.48,6281.48,,,,28,1693886411.442547,1693882800, -230305,,,7710.665291909001,7709.9583,7711.7072,,,,29,1693886411.4426,1693882800, -230306,,,,,,,183.4829,7633.200799999901,57,1693886411.4426558,1693882800, -230307,,,,,,,75.48486506,3141.8647209399696,52,1693886411.4427185,1693882800,1693540800.00411 -230308,,,269.0,269.0,269.0,,,,5,1693886411.4427776,1693882800, -230309,,,240.598037695,236.0,245.0,,,,6,1693886411.4428363,1693882800, -230310,,,73.18592150230556,72.9,73.6,,,,22,1693886411.442945,1693882800, -230311,,,55.58672929111111,53.0,57.0,,,,14,1693886411.4431915,1693882800, -230312,,,100.0,100.0,100.0,,,,17,1693886411.443267,1693882800, -230313,,,73.56039146522222,73.2,73.9,,,,18,1693886411.443333,1693882800, -230314,,,0.0,0.0,0.0,,,,19,1693886411.444729,1693882800, -230315,,,0.0,0.0,0.0,,,,20,1693886411.4448335,1693882800, -230587,,,103.22234703889562,1.07872896269997,6189.35775375803,,,,134,1693904411.2730634,1693900800, -230588,,,1.7182276613400969,0.678213522974557,29.4171321727813,,,,135,1693904411.273221,1693900800, -230589,,,,,,,55.152,55.152,137,1693904411.2732725,1693900800, -230590,,,,,,,0.127,55.27299999999441,138,1693904411.2733188,1693900800, -230591,,,13.08996119611111,0.0,722.0,,,,139,1693904411.273364,1693900800, -230592,,,44.602379955833335,0.0,1186.0,,,,140,1693904411.273409,1693900800, -230593,,,40.85888985666666,0.0,1181.0,,,,141,1693904411.2735,1693900800, -230594,,,0.0155998372944444,0.0,1.0,,,,142,1693904411.2735507,1693900800, -230595,,,121.54147961055556,119.0,122.0,,,,143,1693904411.2735958,1693900800, -230596,,,0.3703192012019444,0.0,9.812,,,,144,1693904411.273635,1693900800, -230597,,,-59.93478606111111,-63.0,-58.0,,,,145,1693904411.2736712,1693900800, -230598,,,,,,,428.568,428.568,151,1693904411.273708,1693900800, -230599,,,,,,,1.108,430.716999999842,152,1693904411.2737534,1693900800, -230600,,,101.7801912675,91.0,146.0,,,,153,1693904411.2738242,1693900800, -230601,,,116.9099450136111,104.0,156.0,,,,154,1693904411.2738714,1693900800, -230602,,,55.75731239388888,0.0,120.0,,,,155,1693904411.2739108,1693900800, -230603,,,0.8718875002500001,0.63,1.0,,,,156,1693904411.273949,1693900800, -230604,,,129.9980840466667,129.0,131.0,,,,146,1693904411.273991,1693900800, -230605,,,0.8990111446955559,0.802,1.195,,,,55,1693904411.2740622,1693900800, -230606,,,-58.07483897750001,-61.0,-56.0,,,,45,1693904411.2740984,1693900800, -230607,,,340.49262560427496,173.59,1536.48,,,,59,1693904411.2741451,1693900800, -230608,,,,,,,4282.6766,4282.593099999999,44,1693904411.2741818,1693900800, -230609,,,,,,,0.0018,0.0,58,1693904411.2742243,1693900800, -230610,,,125.1961008556722,124.7,125.86,,,,35,1693904411.2742596,1693900800, -230611,,,163.85136453145282,35.77,973.77,,,,36,1693904411.2742963,1693900800, -229653,,,,,,,4263.5015,4263.418,44,1693850411.875601,1693846800, -229654,,,,,,,0.0018,0.0,58,1693850411.8756506,1693846800, -229655,,,118.20274010760278,117.37,119.33,,,,35,1693850411.875713,1693846800, -229656,,,1233.4848851129557,401.69,1835.85,,,,36,1693850411.8757734,1693846800, -229657,,,,,,,3415.313,3415.1382000000003,41,1693850411.8758302,1693846800, -229658,,,,,,,2.4905,2.4905,40,1693850411.875885,1693846800, -229659,,,118.2027400563389,117.37,119.33,,,,24,1693850411.8759403,1693846800, -229660,,,2389.039096911,634.63,3917.1,,,,28,1693850411.8760033,1693846800, -229661,,,7677.789992274764,7676.4126,7678.8145,,,,29,1693850411.8760955,1693846800, -229662,,,,,,,150.5902,7600.308099999904,57,1693850411.8761532,1693846800, -229663,,,,,,,61.9528082800001,3128.332664159969,52,1693850411.876208,1693846800,1693540800.00411 -229664,,,269.0,269.0,269.0,,,,5,1693850411.8762722,1693846800, -229665,,,142.68781287416667,138.0,148.0,,,,6,1693850411.876331,1693846800, -229666,,,1.1999999999999995,1.2,1.2,,,,7,1693850411.8763952,1693846800, -229667,,,,,,,7.22645,17.640783999999996,8,1693850411.8764515,1693846800, -229668,,,137.3889652567,136.04,138.2,,,,9,1693850411.8765135,1693846800, -229669,,,-80.39372073305555,-92.0,-75.0,,,,10,1693850411.8765752,1693846800, -229670,,,117.62083632408331,116.5,118.5,,,,11,1693850411.876632,1693846800, -229671,,,0.0152492824122222,0.0,0.022,,,,12,1693850411.876687,1693846800, -229672,,,75.3236755582222,74.8,75.6,,,,22,1693850411.8767488,1693846800, -229673,,,54.317996047222216,52.0,62.0,,,,14,1693850411.8768094,1693846800, -229674,,,100.0,100.0,100.0,,,,17,1693850411.8768752,1693846800, -229675,,,75.32360345194445,74.8,75.6,,,,18,1693850411.8769395,1693846800, -229676,,,0.0,0.0,0.0,,,,19,1693850411.8769956,1693846800, -229677,,,0.0,0.0,0.0,,,,20,1693850411.8770835,1693846800, -229697,,,21.49252758893029,1.04876183774422,212.212707085005,,,,134,1693854011.081931,1693850400, -229698,,,1230.290511175229,0.677739161604502,11347.1538398391,,,,135,1693854011.082189,1693850400, -229699,,,,,,,54.977,54.977,137,1693854011.0822833,1693850400, -229700,,,,,,,0.272,55.09899999999455,138,1693854011.0823698,1693850400, -229701,,,12.341155601666664,0.0,635.0,,,,139,1693854011.0824642,1693850400, -229702,,,37.14010646861112,0.0,1001.0,,,,140,1693854011.082555,1693850400, -229703,,,33.307333453333335,0.0,999.0,,,,141,1693854011.0826375,1693850400, -229704,,,0.0141156360972222,0.0,1.0,,,,142,1693854011.082721,1693850400, -229705,,,113.5232077597222,110.0,115.0,,,,143,1693854011.0828075,1693850400, -229706,,,0.3300782483088889,0.0,8.82,,,,144,1693854011.0828905,1693850400, -229707,,,-57.98982167083333,-62.0,-55.0,,,,145,1693854011.08297,1693850400, -229708,,,,,,,427.028,427.028,151,1693854011.0830965,1693850400, -229709,,,,,,,2.001,429.1769999998421,152,1693854011.0831783,1693850400, -229710,,,101.49951267805557,90.0,147.0,,,,153,1693854011.0832572,1693850400, -229711,,,117.28856398222224,105.0,163.0,,,,154,1693854011.0833466,1693850400, -229712,,,57.12590039583333,0.0,115.0,,,,155,1693854011.0834408,1693850400, -229713,,,0.8658466219916665,0.63,1.0,,,,156,1693854011.083526,1693850400, -229714,,,121.5280781961111,119.0,123.0,,,,146,1693854011.083614,1693850400, -229715,,,0.9654448189958336,0.848,1.326,,,,55,1693854011.083698,1693850400, -229716,,,-57.95648546972222,-61.0,-56.0,,,,45,1693854011.083768,1693850400, -229717,,,3332.555520074013,274.33,7552.3,,,,59,1693854011.0838363,1693850400, -229718,,,,,,,4266.8159,4266.732399999999,44,1693854011.083921,1693850400, -229719,,,,,,,0.0018,0.0,58,1693854011.0840054,1693850400, -229720,,,116.939726707975,114.82,118.44,,,,35,1693854011.0841453,1693850400, -229721,,,3273.6786552194444,407.19,6413.73,,,,36,1693854011.0842023,1693850400, -229722,,,,,,,3418.57,3418.3952000000004,41,1693854011.0842783,1693850400, -229723,,,,,,,2.4905,2.4905,40,1693854011.0843527,1693850400, -229724,,,116.93972678835276,114.82,118.44,,,,24,1693854011.084433,1693850400, -229725,,,6606.653759687295,684.29,13804.28,,,,28,1693854011.0845375,1693850400, -229726,,,7682.21741399463,7678.8145,7685.3859,,,,29,1693854011.0846388,1693850400, -229727,,,,,,,157.1616,7606.879499999904,57,1693854011.084746,1693850400, -229728,,,,,,,64.6562822400001,3131.0361381199696,52,1693854011.0848231,1693850400,1693540800.00411 -229729,,,269.0,269.0,269.0,,,,5,1693854011.0848827,1693850400, -229730,,,152.86669149055555,148.0,158.0,,,,6,1693854011.0849433,1693850400, -229731,,,1.203389185944444,1.2,1.3,,,,7,1693854011.0850036,1693850400, -229732,,,,,,,7.227674,17.642007999999997,8,1693854011.0850992,1693850400, -229733,,,138.04873070595,137.3,138.74,,,,9,1693854011.0851555,1693850400, -229734,,,-85.09285335444443,-93.0,-80.0,,,,10,1693854011.085236,1693850400, -229735,,,116.17176829922222,114.2,117.9,,,,11,1693854011.0852902,1693850400, -229736,,,0.0149812649486111,0.0,0.021,,,,12,1693854011.0853455,1693850400, -229737,,,75.50539358611111,75.2,75.9,,,,22,1693854011.0854063,1693850400, -229738,,,56.33301576916667,54.0,63.0,,,,14,1693854011.0854623,1693850400, -229739,,,100.0,100.0,100.0,,,,17,1693854011.0855165,1693850400, -229740,,,75.5047271228611,75.2,75.9,,,,18,1693854011.0855782,1693850400, -229741,,,0.0,0.0,0.0,,,,19,1693854011.0856323,1693850400, -229742,,,0.0,0.0,0.0,,,,20,1693854011.085689,1693850400, -229827,,,658.3968993672978,1.69784251744166,10989.9037010143,,,,134,1693861211.6851,1693857600, -229828,,,10.62304888699492,1.21375863077435,402.836863978842,,,,135,1693861211.6852462,1693857600, -229829,,,,,,,55.002,55.002,137,1693861211.6852918,1693857600, -229830,,,,,,,0.296,55.12299999999452,138,1693861211.6853304,1693857600, -229831,,,11.971502871111111,0.0,637.0,,,,139,1693861211.685395,1693857600, -229832,,,38.9454162475,0.0,1008.0,,,,140,1693861211.6854377,1693857600, -229833,,,35.34684363277778,0.0,1005.0,,,,141,1693861211.6854746,1693857600, -229834,,,0.0132448813722222,0.0,1.0,,,,142,1693861211.6855106,1693857600, -229835,,,114.09182627611108,112.0,115.0,,,,143,1693861211.6855462,1693857600, -229836,,,0.34441176965,0.0,8.847,,,,144,1693861211.685582,1693857600, -229837,,,-59.61444504722221,-64.0,-56.0,,,,145,1693861211.685617,1693857600, -229838,,,,,,,427.238,427.238,151,1693861211.6856518,1693857600, -229839,,,,,,,2.211,429.386999999842,152,1693861211.6856868,1693857600, -229840,,,110.56124162194445,91.0,168.0,,,,153,1693861211.6857216,1693857600, -229841,,,125.33249841388891,106.0,179.0,,,,154,1693861211.6857567,1693857600, -229842,,,56.862201229444445,0.0,108.0,,,,155,1693861211.685791,1693857600, -229843,,,0.8803849659194444,0.65,1.0,,,,156,1693861211.685825,1693857600, -229844,,,122.13877329638888,121.0,123.0,,,,146,1693861211.6858597,1693857600, -229845,,,1.0263532606705557,0.865,1.471,,,,55,1693861211.6858954,1693857600, -229846,,,-58.03069161055556,-64.0,-55.0,,,,45,1693861211.685931,1693857600, -229847,,,1703.4226140511307,1386.97,3272.8,,,,59,1693861211.6861358,1693857600, -229848,,,,,,,4270.796,4270.7125,44,1693861211.6861858,1693857600, -229849,,,,,,,0.0018,0.0,58,1693861211.6862228,1693857600, -229850,,,117.54027307540554,116.88,118.34,,,,35,1693861211.6862607,1693857600, -229851,,,1504.1063203180029,1238.34,1631.33,,,,36,1693861211.6862953,1693857600, -229852,,,,,,,3422.3833,3422.2085,41,1693861211.6863296,1693857600, -229853,,,,,,,2.4905,2.4905,40,1693861211.6863704,1693857600, -229854,,,117.5402731189778,116.88,118.34,,,,24,1693861211.686406,1693857600, -229855,,,3207.549150617119,2730.12,4522.06,,,,28,1693861211.6864417,1693857600, -229856,,,7691.560174804399,7689.9773,7693.1793,,,,29,1693861211.6864777,1693857600, -229857,,,,,,,164.955,7614.672899999903,57,1693861211.686514,1693857600, -229858,,,,,,,67.862487,3134.242342879969,52,1693861211.686551,1693857600,1693540800.00411 -229859,,,269.0,269.0,269.0,,,,5,1693861211.6865878,1693857600, -229860,,,172.86311829972223,168.0,178.0,,,,6,1693861211.686623,1693857600, -229861,,,1.206160236633333,1.2,1.3,,,,7,1693861211.6866596,1693857600, -229862,,,,,,,7.229998,17.64433199999999,8,1693861211.686694,1693857600, -229863,,,137.2250497627143,136.04,138.38,,,,9,1693861211.6867287,1693857600, -229864,,,-81.24110184666667,-88.0,-76.0,,,,10,1693861211.6867645,1693857600, -229865,,,116.96920124592152,116.0,117.6,,,,11,1693861211.6867998,1693857600, -229866,,,0.0180294294129364,0.0,0.022,,,,12,1693861211.686835,1693857600, -229867,,,75.32759272794443,75.0,75.4,,,,22,1693861211.68687,1693857600, -229868,,,56.03332494972222,56.0,57.0,,,,14,1693861211.686905,1693857600, -229869,,,100.0,100.0,100.0,,,,17,1693861211.6869383,1693857600, -229870,,,75.326641373,75.0,75.4,,,,18,1693861211.6869743,1693857600, -229871,,,0.0,0.0,0.0,,,,19,1693861211.6870086,1693857600, -229872,,,0.0,0.0,0.0,,,,20,1693861211.6871357,1693857600, -229957,,,115.36843130356702,1.65218574212357,518.076443199493,,,,134,1693868411.333511,1693864800, -229958,,,107.00728358355616,0.873038374493011,511.917336327232,,,,135,1693868411.3336716,1693864800, -229959,,,,,,,55.025,55.025,137,1693868411.3337245,1693864800, -229960,,,,,,,0.319,55.145999999994494,138,1693868411.3337717,1693864800, -229961,,,11.877584994999998,0.0,659.0,,,,139,1693868411.3338168,1693864800, -229962,,,37.95504401888888,0.0,1463.0,,,,140,1693868411.3338633,1693864800, -229771,,,0.3537269931541667,0.0,13.606,,,,144,1693857611.384153,1693854000, -229772,,,-59.15177510111112,-66.0,-56.0,,,,145,1693857611.3842146,1693854000, -229773,,,,,,,427.128,427.128,151,1693857611.384266,1693854000, -229774,,,,,,,2.101,429.276999999842,152,1693857611.3843596,1693854000, -229775,,,100.1408092552778,90.0,131.0,,,,153,1693857611.384416,1693854000, -229776,,,115.70685687583332,106.0,147.0,,,,154,1693857611.3844652,1693854000, -229777,,,56.516840958055546,0.0,106.0,,,,155,1693857611.3845162,1693854000, -229778,,,0.8664481178333331,0.67,1.0,,,,156,1693857611.3845632,1693854000, -229779,,,121.50172507472224,119.0,123.0,,,,146,1693857611.3846278,1693854000, -229780,,,0.9534177716641666,0.87,1.208,,,,55,1693857611.3846922,1693854000, -229781,,,-57.758527763055554,-60.0,-55.0,,,,45,1693857611.3847537,1693854000, -229782,,,2277.688505277025,1388.22,6967.48,,,,59,1693857611.3848574,1693854000, -229783,,,,,,,4269.104,4269.0205,44,1693857611.3849368,1693854000, -229784,,,,,,,0.0018,0.0,58,1693857611.3849795,1693854000, -229785,,,116.61254018973057,114.52,117.91,,,,35,1693857611.385019,1693854000, -229786,,,2297.8764602419164,1530.89,6324.81,,,,36,1693857611.385132,1693854000, -229787,,,,,,,3420.8733,3420.6985000000004,41,1693857611.3852098,1693854000, -229788,,,,,,,2.4905,2.4905,40,1693857611.3852692,1693854000, -229789,,,116.6125401285333,114.52,117.91,,,,24,1693857611.3853626,1693854000, -229790,,,4575.563528708483,2958.29,13239.54,,,,28,1693857611.385437,1693854000, -229791,,,7687.793130954764,7685.3859,7689.9773,,,,29,1693857611.3854787,1693854000, -229792,,,,,,,161.753,7611.470899999903,57,1693857611.385517,1693854000, -229793,,,,,,,66.5451842000001,3132.9250400799688,52,1693857611.3855562,1693854000,1693540800.00411 -229794,,,269.0,269.0,269.0,,,,5,1693857611.3855948,1693854000, -229795,,,162.91994125,158.0,168.0,,,,6,1693857611.385633,1693854000, -229796,,,1.204722682222222,1.2,1.3,,,,7,1693857611.3856764,1693854000, -229797,,,,,,,7.2289,17.643233999999993,8,1693857611.3857198,1693854000, -229798,,,138.7610368925,138.02,139.28,,,,9,1693857611.3857586,1693854000, -229799,,,-84.33457567861113,-92.0,-76.0,,,,10,1693857611.3857975,1693854000, -229800,,,116.0697407268889,114.9,116.7,,,,11,1693857611.3858345,1693854000, -229801,,,0.0154556347830555,0.0,0.021,,,,12,1693857611.385872,1693854000, -229802,,,75.33297882855554,75.2,75.4,,,,22,1693857611.3859088,1693854000, -229803,,,55.778574891666665,54.0,56.0,,,,14,1693857611.385947,1693854000, -229804,,,100.0,100.0,100.0,,,,17,1693857611.385985,1693854000, -229805,,,75.33297884805555,75.2,75.4,,,,18,1693857611.386072,1693854000, -229806,,,0.0,0.0,0.0,,,,19,1693857611.3861165,1693854000, -229807,,,0.0,0.0,0.0,,,,20,1693857611.386155,1693854000, -230087,,,54.15893704107774,1.09338991151456,4130.78497949018,,,,134,1693875611.5752597,1693872000, -230088,,,3.456283570554227,0.675466238535082,58.3620395409563,,,,135,1693875611.5754335,1693872000, -230089,,,,,,,55.049,55.049,137,1693875611.5754802,1693872000, -230090,,,,,,,0.025,55.17099999999447,138,1693875611.5755205,1693872000, -230091,,,12.86832795,0.0,679.0,,,,139,1693875611.5755584,1693872000, -230092,,,38.81164508972222,0.0,1098.0,,,,140,1693875611.5756,1693872000, -230093,,,34.94574116111111,0.0,1074.0,,,,141,1693875611.5756383,1693872000, -230094,,,0.0143806889722222,0.0,1.0,,,,142,1693875611.5756805,1693872000, -230095,,,117.22288549722224,114.0,119.0,,,,143,1693875611.575721,1693872000, -230096,,,0.3340367252813889,0.0,9.321,,,,144,1693875611.5757594,1693872000, -230097,,,-60.03305351472222,-67.0,-57.0,,,,145,1693875611.5757987,1693872000, -230098,,,,,,,427.692,427.692,151,1693875611.5758357,1693872000, -230099,,,,,,,0.232,429.84099999984215,152,1693875611.575874,1693872000, -230100,,,126.33123450749996,91.0,169.0,,,,153,1693875611.5759127,1693872000, -230101,,,140.94339646277774,105.0,183.0,,,,154,1693875611.5759504,1693872000, -230102,,,59.48032303472223,0.0,121.0,,,,155,1693875611.5759912,1693872000, -230103,,,0.8960116667944446,0.63,1.0,,,,156,1693875611.576065,1693872000, -230104,,,125.4497031397222,124.0,127.0,,,,146,1693875611.5761068,1693872000, -230105,,,1.1237150840597223,0.844,1.463,,,,55,1693875611.5761456,1693872000, -230106,,,-58.76681024999999,-63.0,-56.0,,,,45,1693875611.5761845,1693872000, -230107,,,1416.0738136428336,183.4,3273.28,,,,59,1693875611.576224,1693872000, -230108,,,,,,,4276.7715,4276.687999999999,44,1693875611.5762622,1693872000, -230109,,,,,,,0.0018,0.0,58,1693875611.5763018,1693872000, -230110,,,119.73843651887222,118.4,121.34,,,,35,1693875611.5763404,1693872000, -230111,,,1974.2508030276476,447.42,3203.74,,,,36,1693875611.5764036,1693872000, -230112,,,,,,,3428.9532,3428.7784,41,1693875611.5764637,1693872000, -230113,,,,,,,2.4905,2.4905,40,1693875611.576543,1693872000, -230114,,,119.73843628447224,118.4,121.34,,,,24,1693875611.5765858,1693872000, -230115,,,3390.3248814633557,644.09,6439.34,,,,28,1693875611.5766344,1693872000, -230116,,,7704.093612156216,7702.2589,7705.7247,,,,29,1693875611.5766802,1693872000, -230117,,,,,,,177.5004,7627.218299999902,57,1693875611.5767183,1693872000, -230118,,,,,,,73.0236645599999,3139.403520439969,52,1693875611.5767577,1693872000,1693540800.00411 -230119,,,269.0,269.0,269.0,,,,5,1693875611.576795,1693872000, -230120,,,211.67439770861108,207.0,217.0,,,,6,1693875611.5768332,1693872000, -229904,,,,,,,2.328,429.5039999998421,152,1693864811.5006697,1693861200, -229905,,,117.32470748305552,91.0,157.0,,,,153,1693864811.500738,1693861200, -229906,,,131.61872882972224,106.0,174.0,,,,154,1693864811.5007856,1693861200, -229907,,,57.11471710944444,0.0,116.0,,,,155,1693864811.500832,1693861200, -229908,,,0.8899217089055557,0.62,1.0,,,,156,1693864811.500878,1693861200, -229909,,,122.21741654333331,121.0,123.0,,,,146,1693864811.5009449,1693861200, -229910,,,1.076754119595,0.865,1.421,,,,55,1693864811.5010543,1693861200, -229911,,,-57.41897627194444,-61.0,-56.0,,,,45,1693864811.501119,1693861200, -229912,,,2030.4097687222304,1347.28,4419.01,,,,59,1693864811.5011742,1693861200, -229913,,,,,,,4272.8064,4272.7229,44,1693864811.5012338,1693861200, -229914,,,,,,,0.0018,0.0,58,1693864811.5012906,1693861200, -229915,,,117.64145430465278,116.79,118.45,,,,35,1693864811.5013492,1693861200, -229916,,,1891.943300781644,1222.4,3474.1,,,,36,1693864811.5014207,1693861200, -229917,,,,,,,3424.2472,3424.0724,41,1693864811.5014684,1693861200, -229918,,,,,,,2.4905,2.4905,40,1693864811.5015123,1693861200, -229919,,,117.64145416244725,116.79,118.45,,,,24,1693864811.5015562,1693861200, -229920,,,3922.35101514455,2573.9,7837.99,,,,28,1693864811.5016248,1693861200, -229921,,,7694.817149989872,7693.1793,7697.0536,,,,29,1693864811.5017073,1693861200, -229922,,,,,,,168.8293,7618.547199999902,57,1693864811.501757,1693861200, -229923,,,,,,,69.45637402,3135.836229899968,52,1693864811.5018022,1693861200,1693540800.00411 -229924,,,269.0,269.0,269.0,,,,5,1693864811.5018473,1693861200, -229925,,,182.68963395,178.0,188.0,,,,6,1693864811.5018923,1693861200, -229926,,,1.214279496484964,1.2,1.3,,,,7,1693864811.5019412,1693861200, -229927,,,,,,,7.231285,17.645618999999982,8,1693864811.5019867,1693861200, -229928,,,135.98174203706537,134.96,136.94,,,,9,1693864811.5020611,1693861200, -229929,,,-80.29663288158166,-87.0,-74.0,,,,10,1693864811.5021312,1693861200, -229930,,,116.8946557431448,116.0,117.6,,,,11,1693864811.5021858,1693861200, -229931,,,0.0151175969935088,0.0,0.021,,,,12,1693864811.5022376,1693861200, -229932,,,74.67503960938889,73.8,75.0,,,,22,1693864811.5022848,1693861200, -229933,,,55.9600242013889,55.0,57.0,,,,14,1693864811.502329,1693861200, -229934,,,100.0,100.0,100.0,,,,17,1693864811.5023737,1693861200, -229935,,,74.67240025944444,73.8,75.0,,,,18,1693864811.502426,1693861200, -229936,,,0.0,0.0,0.0,,,,19,1693864811.5024776,1693861200, -229937,,,0.0,0.0,0.0,,,,20,1693864811.5025225,1693861200, -230898,,,150.7930687080309,1.08081668274103,3314.64947952775,,,,134,1693922411.5967832,1693918800, -230899,,,4.587556884581621,0.69968492120649,44.0534664011662,,,,135,1693922411.5969017,1693918800, -230900,,,,,,,55.215,55.215,137,1693922411.5969386,1693918800, -230901,,,,,,,0.19,55.33599999999437,138,1693922411.5969708,1693918800, -230902,,,13.551713116666669,0.0,689.0,,,,139,1693922411.5970037,1693918800, -230903,,,45.21494263583333,0.0,1124.0,,,,140,1693922411.597084,1693918800, -230904,,,41.21630134222222,0.0,1110.0,,,,141,1693922411.597118,1693918800, -230905,,,0.0160233478527777,0.0,1.0,,,,142,1693922411.5971498,1693918800, -230906,,,118.64168279972222,116.0,119.0,,,,143,1693922411.5971808,1693918800, -230907,,,0.3853108822752777,0.0,9.431,,,,144,1693922411.597212,1693918800, -230908,,,-58.43697276277777,-61.0,-56.0,,,,145,1693922411.5972426,1693918800, -230909,,,,,,,429.074,429.074,151,1693922411.5972724,1693918800, -230910,,,,,,,1.614,431.2229999998417,152,1693922411.5973015,1693918800, -230911,,,102.5016099125,90.0,151.0,,,,153,1693922411.5973306,1693918800, -230912,,,119.07751482722222,94.0,193.0,,,,154,1693922411.5973597,1693918800, -230913,,,58.9850633575,0.0,153.0,,,,155,1693922411.597391,1693918800, -230914,,,0.8620163941666669,0.61,1.0,,,,156,1693922411.5974202,1693918800, -230915,,,126.91996618527776,125.0,128.0,,,,146,1693922411.5974505,1693918800, -230916,,,0.9382782936580556,0.737,1.518,,,,55,1693922411.5974798,1693918800, -230917,,,-63.16291386388889,-69.0,-60.0,,,,45,1693922411.5975094,1693918800, -230918,,,1022.9421951702002,150.69,3773.15,,,,59,1693922411.5975394,1693918800, -230919,,,,,,,4285.0906,4285.0071,44,1693922411.5975704,1693918800, -230920,,,,,,,0.0018,0.0,58,1693922411.5975993,1693918800, -230921,,,121.6531741091,120.26,122.85,,,,35,1693922411.5976284,1693918800, -230922,,,1340.0248791031972,367.97,3370.75,,,,36,1693922411.5976584,1693918800, -230923,,,,,,,3436.7964,3436.6216000000004,41,1693922411.597687,1693918800, -230924,,,,,,,2.4905,2.4905,40,1693922411.597716,1693918800, -230925,,,121.65317418361388,120.26,122.85,,,,24,1693922411.597746,1693918800, -230926,,,2362.964330007033,565.19,7143.9,,,,28,1693922411.5977752,1693918800, -230927,,,7720.919742184899,7719.5188,7721.887,,,,29,1693922411.597804,1693918800, -230928,,,,,,,193.6549,7643.372799999902,57,1693922411.597833,1693918800, -230929,,,,,,,79.6696258599999,3146.049481739973,52,1693922411.5978613,1693918800,1693540800.00411 -230930,,,245.0,245.0,245.0,,,,5,1693922411.5978892,1693918800, -230931,,,91.90538775333332,87.0,97.0,,,,6,1693922411.5979197,1693918800, -230932,,,73.88634793894444,73.8,73.9,,,,22,1693922411.5979493,1693918800, -230933,,,53.27130225583333,52.0,55.0,,,,14,1693922411.5979788,1693918800, -230934,,,100.0,100.0,100.0,,,,17,1693922411.598011,1693918800, -229963,,,34.416468487777784,0.0,1331.0,,,,141,1693868411.3339095,1693864800, -229964,,,0.0114981571416666,0.0,0.79,,,,142,1693868411.3339555,1693864800, -229965,,,115.66754219972222,112.0,117.0,,,,143,1693868411.3340044,1693864800, -229966,,,0.33189892858,0.0,12.78,,,,144,1693868411.334086,1693864800, -229967,,,-60.19787462694445,-67.0,-57.0,,,,145,1693868411.3341346,1693864800, -229968,,,,,,,427.46,427.46,151,1693868411.33418,1693864800, -229969,,,,,,,2.433,429.608999999842,152,1693868411.3342357,1693864800, -229970,,,105.313410475,90.0,156.0,,,,153,1693868411.3342812,1693864800, -229971,,,121.37642702194442,105.0,176.0,,,,154,1693868411.3343277,1693864800, -229972,,,56.816285628888885,0.0,131.0,,,,155,1693868411.3343785,1693864800, -229973,,,0.8695974812777779,0.57,1.0,,,,156,1693868411.3344245,1693864800, -229974,,,123.82192740555558,121.0,125.0,,,,146,1693868411.3344705,1693864800, -229975,,,0.9814079693708332,0.836,1.424,,,,55,1693868411.3345163,1693864800, -229976,,,-58.48490957361111,-64.0,-55.0,,,,45,1693868411.3345604,1693864800, -229977,,,1220.259356258136,342.09,3707.22,,,,59,1693868411.3346076,1693864800, -229978,,,,,,,4274.0859,4274.002399999999,44,1693868411.3346534,1693864800, -229979,,,,,,,0.0018,0.0,58,1693868411.3346982,1693864800, -229980,,,118.76582429978612,116.29,120.25,,,,35,1693868411.3347466,1693864800, -229981,,,1144.873751700764,154.59,3449.11,,,,36,1693868411.3347929,1693864800, -229982,,,,,,,3425.444,3425.2692,41,1693868411.3348384,1693864800, -229983,,,,,,,2.4905,2.4905,40,1693868411.3348825,1693864800, -229984,,,118.76582432054164,116.29,120.25,,,,24,1693868411.334929,1693864800, -229985,,,2365.132373426908,500.15,7124.59,,,,28,1693868411.3350043,1693864800, -229986,,,7698.371200894267,7697.0536,7699.5299,,,,29,1693868411.3351016,1693864800, -229987,,,,,,,171.3056,7621.023499999901,57,1693868411.335152,1693864800, -229988,,,,,,,70.47512384,3136.854979719968,52,1693868411.3351984,1693864800,1693540800.00411 -229989,,,269.0,269.0,269.0,,,,5,1693868411.335245,1693864800, -229990,,,192.42442546333336,188.0,197.0,,,,6,1693868411.335292,1693864800, -229991,,,1.2,1.2,1.2,,,,7,1693868411.3353376,1693864800, -229992,,,,,,,7.231752,17.646085999999983,8,1693868411.3353884,1693864800, -229993,,,134.6988974964048,134.24,135.14,,,,9,1693868411.3354409,1693864800, -229994,,,-81.43566609799599,-84.0,-77.0,,,,10,1693868411.3355026,1693864800, -229995,,,118.65564644776822,117.9,119.3,,,,11,1693868411.335559,1693864800, -229996,,,0.0168980264493296,0.0,0.021,,,,12,1693868411.335614,1693864800, -229997,,,73.25772549766667,72.9,73.8,,,,22,1693868411.335667,1693864800, -229998,,,56.98635796083333,54.0,62.0,,,,14,1693868411.335719,1693864800, -229999,,,100.0,100.0,100.0,,,,17,1693868411.3357642,1693864800, -230000,,,73.25596501594445,72.9,73.8,,,,18,1693868411.3358076,1693864800, -230001,,,0.0,0.0,0.0,,,,19,1693868411.3358777,1693864800, -230002,,,0.0,0.0,0.0,,,,20,1693868411.3359232,1693864800, -230022,,,57.54566384888532,1.29860580186389,4068.10182302967,,,,134,1693872011.5389757,1693868400, -230023,,,7.969874368380179,0.730988607405874,154.136848685915,,,,135,1693872011.5391755,1693868400, -230024,,,,,,,55.037,55.037,137,1693872011.5392203,1693868400, -230025,,,,,,,0.012,55.15799999999448,138,1693872011.5392623,1693868400, -230026,,,11.89202407027778,0.0,661.0,,,,139,1693872011.5393014,1693868400, -230027,,,40.66968614416667,0.0,1056.0,,,,140,1693872011.5393393,1693868400, -230028,,,37.10436875805555,0.0,1049.0,,,,141,1693872011.5393748,1693868400, -230029,,,0.0143602056777777,0.0,1.0,,,,142,1693872011.5394104,1693868400, -230030,,,115.66385268222224,113.0,117.0,,,,143,1693872011.5394464,1693868400, -230031,,,0.3552821420036111,0.0,9.1,,,,144,1693872011.5394826,1693868400, -230032,,,-59.92604796194445,-64.0,-57.0,,,,145,1693872011.5395172,1693868400, -230033,,,,,,,427.566,427.566,151,1693872011.5395584,1693868400, -230034,,,,,,,0.106,429.71499999984206,152,1693872011.5395942,1693868400, -230035,,,104.9071513563889,91.0,155.0,,,,153,1693872011.5396287,1693868400, -230036,,,121.44623626472224,105.0,175.0,,,,154,1693872011.5396633,1693868400, -230037,,,57.47043994500001,0.0,139.0,,,,155,1693872011.5396998,1693868400, -230038,,,0.8662309027666666,0.55,1.0,,,,156,1693872011.539735,1693868400, -230039,,,123.79596697833334,122.0,125.0,,,,146,1693872011.5397696,1693868400, -230040,,,0.98122223181,0.844,1.417,,,,55,1693872011.5398052,1693868400, -230041,,,-58.53332282194444,-62.0,-56.0,,,,45,1693872011.5398412,1693868400, -230042,,,1263.9425565633585,171.11,3405.18,,,,59,1693872011.539878,1693868400, -230043,,,,,,,4275.3189,4275.2354,44,1693872011.539914,1693868400, -230044,,,,,,,0.0018,0.0,58,1693872011.5399506,1693868400, -230045,,,118.42259782037222,117.13,119.72,,,,35,1693872011.5399878,1693868400, -230046,,,1535.171732446397,470.35,3055.25,,,,36,1693872011.540047,1693868400, -230047,,,,,,,3426.94,3426.7652000000003,41,1693872011.5400856,1693868400, -230048,,,,,,,2.4905,2.4905,40,1693872011.5401285,1693868400, -230049,,,118.42259740094444,117.13,119.72,,,,24,1693872011.540166,1693868400, -230050,,,2799.109079711336,759.71,6402.96,,,,28,1693872011.5402024,1693868400, -230051,,,7700.484339562895,7699.5299,7702.2589,,,,29,1693872011.540239,1693868400, -230052,,,,,,,174.0346,7623.752499999901,57,1693872011.540275,1693868400, -230053,,,,,,,71.59783444,3137.9776903199686,52,1693872011.54031,1693868400,1693540800.00411 -230054,,,269.0,269.0,269.0,,,,5,1693872011.5403454,1693868400, -230055,,,202.069485985,197.0,207.0,,,,6,1693872011.5403805,1693868400, -230056,,,9.901377552507755,9.8,10.0,,,,7,1693872011.5404153,1693868400, -230057,,,,,,,7.246264,17.660597999999982,8,1693872011.5404506,1693868400, -230058,,,130.1444756398377,129.56,130.64,,,,9,1693872011.540486,1693868400, -230059,,,-81.19487764390117,-84.0,-77.0,,,,10,1693872011.540521,1693868400, -230060,,,117.96985022073916,117.4,118.5,,,,11,1693872011.540558,1693868400, -230061,,,0.0882666511355555,0.088,0.089,,,,12,1693872011.5405953,1693868400, -230062,,,70.98841933313889,69.8,72.9,,,,22,1693872011.5406308,1693868400, -230063,,,61.14098522222224,55.0,64.0,,,,14,1693872011.540666,1693868400, -230064,,,100.0,100.0,100.0,,,,17,1693872011.5407028,1693868400, -230065,,,73.47830299558332,72.9,73.9,,,,18,1693872011.5407383,1693868400, -230066,,,0.0,0.0,0.0,,,,19,1693872011.5407803,1693868400, -230067,,,0.0,0.0,0.0,,,,20,1693872011.540815,1693868400, -230152,,,108.8677965422284,1.11592528926375,1352.05960592599,,,,134,1693879210.982443,1693875600, -230153,,,19.842504150455056,0.720559050252315,1365.9463540654,,,,135,1693879210.9825969,1693875600, -230154,,,,,,,55.061,55.061,137,1693879210.9826536,1693875600, -230155,,,,,,,0.036,55.18199999999446,138,1693879210.9827049,1693875600, -230156,,,11.760910608055555,0.0,691.0,,,,139,1693879210.982753,1693875600, -230157,,,41.20285355138889,0.0,1740.0,,,,140,1693879210.982817,1693875600, -230158,,,37.88792285222223,0.0,1605.0,,,,141,1693879210.9828842,1693875600, -230159,,,0.0141759562027777,0.0,1.0,,,,142,1693879210.9829476,1693875600, -230160,,,118.57591625194443,115.0,120.0,,,,143,1693879210.983003,1693875600, -230161,,,0.3506006920172222,0.0,14.719,,,,144,1693879210.983112,1693875600, -230162,,,-59.59998776833333,-63.0,-58.0,,,,145,1693879210.9831724,1693875600, -230163,,,,,,,427.793,427.793,151,1693879210.9832292,1693875600, -230164,,,,,,,0.333,429.9419999998421,152,1693879210.9833152,1693875600, -230165,,,101.45827630166669,90.0,134.0,,,,153,1693879210.9833777,1693875600, -230166,,,117.52444345111114,105.0,162.0,,,,154,1693879210.983436,1693875600, -230167,,,57.36634438694444,0.0,127.0,,,,155,1693879210.9834938,1693875600, -230168,,,0.8647825310166666,0.62,1.0,,,,156,1693879210.9835513,1693875600, -230169,,,126.95321150944444,125.0,128.0,,,,146,1693879210.983608,1693875600, -230170,,,0.926289881248889,0.827,1.277,,,,55,1693879210.9836645,1693875600, -230171,,,-58.63987609750001,-62.0,-56.0,,,,45,1693879210.9837196,1693875600, -230172,,,1173.07473245275,176.39,5971.91,,,,59,1693879210.9837742,1693875600, -230173,,,,,,,4277.9445,4277.860999999999,44,1693879210.9838288,1693875600, -230174,,,,,,,0.0018,0.0,58,1693879210.983884,1693875600, -230175,,,121.42813589499168,118.54,123.02,,,,35,1693879210.983943,1693875600, -230176,,,1574.8804775352307,488.6,6258.51,,,,36,1693879210.9839988,1693875600, -230177,,,,,,,3430.5313,3430.3565000000003,41,1693879210.9840972,1693875600, -230178,,,,,,,2.4905,2.4905,40,1693879210.984156,1693875600, -230179,,,121.42813572394446,118.54,123.02,,,,24,1693879210.9842148,1693875600, -230180,,,2747.907406865153,667.05,12230.42,,,,28,1693879210.98427,1693875600, -230181,,,7707.179713081915,7705.7247,7708.4758,,,,29,1693879210.9843264,1693875600, -230182,,,,,,,180.2515,7629.969399999901,57,1693879210.9843814,1693875600, -230183,,,,,,,74.1554671,3140.5353229799684,52,1693879210.9844344,1693875600,1693540800.00411 -230184,,,269.0,269.0,269.0,,,,5,1693879210.9844818,1693875600, -230185,,,221.3523505963889,217.0,226.0,,,,6,1693879210.9845295,1693875600, -230186,,,73.14813659652778,72.7,73.8,,,,22,1693879210.984576,1693875600, -230187,,,59.5716915961111,56.0,64.0,,,,14,1693879210.9846294,1693875600, -230188,,,100.0,100.0,100.0,,,,17,1693879210.984679,1693875600, -230189,,,73.77823190319444,73.6,74.1,,,,18,1693879210.9847248,1693875600, -230190,,,0.0,0.0,0.0,,,,19,1693879210.9847777,1693875600, -230191,,,0.0,0.0,0.0,,,,20,1693879210.9848266,1693875600, -230121,,,9.9,9.9,9.9,,,,7,1693875611.576872,1693872000, -230122,,,,,,,7.253215,17.667548999999983,8,1693875611.5769098,1693872000, -230123,,,128.80019573766856,128.3,129.2,,,,9,1693875611.5769467,1693872000, -230124,,,-77.28299016838713,-83.0,-74.0,,,,10,1693875611.5769837,1693872000, -230125,,,119.47279845533332,119.0,119.9,,,,11,1693875611.5770588,1693872000, -230126,,,0.087737286605,0.087,0.088,,,,12,1693875611.5770998,1693872000, -230127,,,72.44607321986112,71.2,73.6,,,,22,1693875611.577138,1693872000, -230128,,,62.69564003972223,56.0,65.0,,,,14,1693875611.577184,1693872000, -230129,,,100.0,100.0,100.0,,,,17,1693875611.5772254,1693872000, -230130,,,74.07050581633334,73.9,74.3,,,,18,1693875611.5772667,1693872000, -230131,,,0.0,0.0,0.0,,,,19,1693875611.5777428,1693872000, -230132,,,0.0,0.0,0.0,,,,20,1693875611.577785,1693872000, -230335,,,4.388324881433517,1.09657214165759,123.651985693612,,,,134,1693890011.6548564,1693886400, -230336,,,1.5366998937480425,0.704001305201494,12.2568616868281,,,,135,1693890011.6549945,1693886400, -230337,,,,,,,55.1,55.1,137,1693890011.6551075,1693886400, -230338,,,,,,,0.075,55.22099999999444,138,1693890011.655152,1693886400, -230339,,,13.628802670833332,0.0,732.0,,,,139,1693890011.6551912,1693886400, -230340,,,47.71737285694444,0.0,1761.0,,,,140,1693890011.655229,1693886400, -230341,,,43.79991548111111,0.0,1612.0,,,,141,1693890011.6552677,1693886400, -230342,,,0.0134800607833333,0.0,1.0,,,,142,1693890011.6553068,1693886400, -230343,,,121.63689856555555,119.0,123.0,,,,143,1693890011.6553457,1693886400, -230344,,,0.3965599126980555,0.0,14.738,,,,144,1693890011.655383,1693886400, -230345,,,-60.14068932333333,-64.0,-58.0,,,,145,1693890011.6554208,1693886400, -230346,,,,,,,428.157,428.157,151,1693890011.6554582,1693886400, -230347,,,,,,,0.696,430.30499999984215,152,1693890011.6554942,1693886400, -230348,,,116.72466860638887,91.0,170.0,,,,153,1693890011.655532,1693886400, -230349,,,132.95347934583336,105.0,184.0,,,,154,1693890011.6555712,1693886400, -230350,,,60.11017322805555,0.0,137.0,,,,155,1693890011.6556082,1693886400, -230351,,,0.8781311520138889,0.61,1.0,,,,156,1693890011.6556451,1693886400, -230352,,,130.3045531761111,128.0,131.0,,,,146,1693890011.6556845,1693886400, -230353,,,1.0213776595247224,0.798,1.416,,,,55,1693890011.655722,1693886400, -230354,,,-57.91631091,-60.0,-56.0,,,,45,1693890011.6557598,1693886400, -230355,,,739.7426086137083,203.23,6972.22,,,,59,1693890011.6557975,1693886400, -230356,,,,,,,4280.2207,4280.137199999999,44,1693890011.6558352,1693886400, -230357,,,,,,,0.0018,0.0,58,1693890011.6558728,1693886400, -230358,,,125.36681550611388,122.34,126.09,,,,35,1693890011.6559153,1693886400, -230359,,,569.6775744697055,372.22,6784.46,,,,36,1693890011.6559503,1693886400, -230360,,,,,,,3432.7926,3432.6178000000004,41,1693890011.655986,1693886400, -230361,,,,,,,2.4905,2.4905,40,1693890011.656022,1693886400, -230362,,,125.36681563451944,122.34,126.09,,,,24,1693890011.6560917,1693886400, -230363,,,1309.421062660081,617.65,13756.68,,,,28,1693890011.6561296,1693886400, -230364,,,7712.422297253623,7711.7072,7713.0133,,,,29,1693890011.6561823,1693886400, -230365,,,,,,,184.789,7634.506899999901,57,1693890011.6562357,1693886400, -230366,,,,,,,76.0221945999999,3142.4020504799696,52,1693890011.656289,1693886400,1693540800.00411 -230367,,,245.2044117933333,245.0,269.0,,,,5,1693890011.656334,1693886400, -230368,,,7.250093699166666,0.0,245.0,,,,6,1693890011.6564531,1693886400, -230369,,,9.954874255544558,9.9,10.0,,,,7,1693890011.6565027,1693886400, -230370,,,,,,,7.293905,17.708238999999985,8,1693890011.6565473,1693886400, -230371,,,125.11562415650472,125.06,125.24,,,,9,1693890011.6565907,1693886400, -230372,,,-82.06516721428096,-86.0,-77.0,,,,10,1693890011.6566346,1693886400, -230373,,,124.38029371574385,124.2,124.5,,,,11,1693890011.6566775,1693886400, -230374,,,0.085,0.085,0.085,,,,12,1693890011.6567297,1693886400, -230375,,,73.0253042325,72.7,73.6,,,,22,1693890011.6567757,1693886400, -230376,,,54.14911146972221,53.0,55.0,,,,14,1693890011.6568189,1693886400, -230377,,,100.0,100.0,100.0,,,,17,1693890011.6568632,1693886400, -230378,,,73.03329623977778,72.9,73.4,,,,18,1693890011.6569078,1693886400, -230379,,,0.0,0.0,0.0,,,,19,1693890011.656953,1693886400, -230380,,,0.0,0.0,0.0,,,,20,1693890011.656999,1693886400, -230211,,,179.0196031457683,1.88988814538238,3927.47105222545,,,,134,1693882811.4146924,1693879200, -230212,,,5.83643227265834,1.64258841855409,110.675987298587,,,,135,1693882811.4149137,1693879200, -230213,,,,,,,55.074,55.074,137,1693882811.4150088,1693879200, -230214,,,,,,,0.049,55.19499999999445,138,1693882811.4152172,1693879200, -230215,,,12.542540121666669,0.0,713.0,,,,139,1693882811.4153244,1693879200, -230216,,,42.86618759,0.0,1323.0,,,,140,1693882811.4154046,1693879200, -230217,,,39.18115156444444,0.0,1155.0,,,,141,1693882811.415486,1693879200, -230218,,,0.0130162059555555,0.0,1.0,,,,142,1693882811.4155643,1693879200, -230219,,,120.18077547638887,118.0,121.0,,,,143,1693882811.4156473,1693879200, -230220,,,0.3608331105577778,0.0,11.19,,,,144,1693882811.4157116,1693879200, -230221,,,-61.64494872833333,-69.0,-58.0,,,,145,1693882811.415773,1693879200, -230222,,,,,,,427.896,427.896,151,1693882811.415832,1693879200, -230223,,,,,,,0.436,430.0449999998421,152,1693882811.415885,1693879200, -230224,,,102.68594032027778,91.0,149.0,,,,153,1693882811.415935,1693879200, -230225,,,118.79015357750002,105.0,160.0,,,,154,1693882811.415985,1693879200, -230226,,,58.00741311194444,0.0,123.0,,,,155,1693882811.416098,1693879200, -230227,,,0.8657323888111111,0.62,1.0,,,,156,1693882811.4161603,1693879200, -230228,,,128.5504152611111,127.0,129.0,,,,146,1693882811.416227,1693879200, -230229,,,0.9239746217202778,0.819,1.241,,,,55,1693882811.4162946,1693879200, -230230,,,-58.58311841666667,-61.0,-56.0,,,,45,1693882811.4163513,1693879200, -230231,,,645.6010668187223,177.17,3381.33,,,,59,1693882811.416395,1693879200, -230232,,,,,,,4278.5971,4278.513599999999,44,1693882811.416445,1693879200, -230233,,,,,,,0.0018,0.0,58,1693882811.416496,1693879200, -230234,,,123.40292429399165,122.57,124.35,,,,35,1693882811.416542,1693879200, -230235,,,817.913011638664,378.71,2865.29,,,,36,1693882811.4165988,1693879200, -230236,,,,,,,3431.3612,3431.1864,41,1693882811.4166594,1693879200, -230237,,,,,,,2.4905,2.4905,40,1693882811.4167173,1693879200, -230238,,,123.40292404533612,122.57,124.35,,,,24,1693882811.416781,1693879200, -230239,,,1463.5118098665223,557.6,6149.15,,,,28,1693882811.4168398,1693879200, -230240,,,7709.152873047685,7708.4758,7709.9583,,,,29,1693882811.416884,1693879200, -230241,,,,,,,181.734,7631.451899999901,57,1693882811.416952,1693879200, -230242,,,,,,,74.7653676,3141.1452234799685,52,1693882811.4170055,1693879200,1693540800.00411 -230243,,,269.0,269.0,269.0,,,,5,1693882811.4171424,1693879200, -230244,,,230.9890369133333,226.0,236.0,,,,6,1693882811.4172006,1693879200, -230245,,,9.9,9.9,9.9,,,,7,1693882811.4172614,1693879200, -230246,,,,,,,7.276198,17.690531999999983,8,1693882811.4173324,1693879200, -230247,,,126.32,126.32,126.32,,,,9,1693882811.4173975,1693879200, -230248,,,-82.0,-82.0,-82.0,,,,10,1693882811.4174635,1693879200, -230249,,,122.995556061,122.9,123.1,,,,11,1693882811.4177024,1693879200, -230250,,,0.086,0.086,0.086,,,,12,1693882811.4177618,1693879200, -230251,,,73.09642574780555,72.7,73.6,,,,22,1693882811.4178083,1693879200, -230252,,,57.11389345083334,55.0,60.0,,,,14,1693882811.417877,1693879200, -230253,,,100.0,100.0,100.0,,,,17,1693882811.4179273,1693879200, -230254,,,73.61618696611113,73.4,73.8,,,,18,1693882811.4179952,1693879200, -230255,,,0.0,0.0,0.0,,,,19,1693882811.4181318,1693879200, -230256,,,0.0,0.0,0.0,,,,20,1693882811.418206,1693879200, -230528,,,23.91289717768254,1.10299949779786,2430.72424360667,,,,134,1693900811.323135,1693897200, -230529,,,1.3692784756322387,0.69718808764577,10.620049783037,,,,135,1693900811.3232963,1693897200, -230530,,,,,,,55.138,55.138,137,1693900811.3233423,1693897200, -230531,,,,,,,0.114,55.25999999999442,138,1693900811.323383,1693897200, -230532,,,12.661938711666666,0.0,722.0,,,,139,1693900811.3234212,1693897200, -230533,,,39.52920797555555,0.0,1655.0,,,,140,1693900811.323468,1693897200, -230534,,,35.73667115833333,0.0,1490.0,,,,141,1693900811.3235075,1693897200, -230535,,,0.0183816590194444,0.0,1.0,,,,142,1693900811.323567,1693897200, -230536,,,121.94359484166664,120.0,122.0,,,,143,1693900811.3236084,1693897200, -230537,,,0.3275890631930555,0.0,13.573,,,,144,1693900811.32367,1693897200, -230538,,,-59.93514766611111,-65.0,-57.0,,,,145,1693900811.3237414,1693897200, -230539,,,,,,,428.467,428.467,151,1693900811.3237956,1693897200, -230540,,,,,,,1.007,430.6159999998421,152,1693900811.323871,1693897200, -230541,,,100.59469177083332,90.0,142.0,,,,153,1693900811.3239126,1693897200, -230542,,,115.86716799277777,104.0,157.0,,,,154,1693900811.3239498,1693897200, -230543,,,55.95231077138889,0.0,123.0,,,,155,1693900811.3240075,1693897200, -230544,,,0.8693634643444444,0.61,1.0,,,,156,1693900811.3240778,1693897200, -230545,,,130.09302651250002,129.0,131.0,,,,146,1693900811.3241274,1693897200, -230546,,,0.8895851904183331,0.795,1.203,,,,55,1693900811.3241692,1693897200, -230547,,,-58.027736735833344,-60.0,-56.0,,,,45,1693900811.3242102,1693897200, -230548,,,255.6763230580833,173.88,1585.58,,,,59,1693900811.3242483,1693897200, -230549,,,,,,,4282.3347,4282.2512,44,1693900811.3242865,1693897200, -230835,,,409.1477801625113,1.14885941440457,7748.50315636334,,,,134,1693918811.3420117,1693915200, -230836,,,7.822937467073511,0.746983222127162,66.9363529493127,,,,135,1693918811.3422167,1693915200, -230837,,,,,,,55.202,55.202,137,1693918811.3422692,1693915200, -230838,,,,,,,0.177,55.32299999999438,138,1693918811.3423111,1693915200, -230839,,,12.550461165555555,0.0,1040.0,,,,139,1693918811.3423486,1693915200, -230840,,,42.617750102222224,0.0,1703.0,,,,140,1693918811.3423843,1693915200, -230841,,,39.021359473055554,0.0,1548.0,,,,141,1693918811.3424258,1693915200, -230842,,,0.0118293506583333,0.0,1.0,,,,142,1693918811.3424616,1693915200, -230843,,,119.2303003847222,117.0,120.0,,,,143,1693918811.3424964,1693915200, -230844,,,0.3601173806591666,0.0,14.285,,,,144,1693918811.3425305,1693915200, -230845,,,-59.089401426666655,-63.0,-56.0,,,,145,1693918811.342564,1693915200, -230846,,,,,,,428.972,428.972,151,1693918811.342598,1693915200, -230847,,,,,,,1.511,431.11999999984175,152,1693918811.3426316,1693915200, -230848,,,100.35241748027777,90.0,140.0,,,,153,1693918811.3426654,1693915200, -230849,,,116.30005105722222,102.0,153.0,,,,154,1693918811.342698,1693915200, -230850,,,57.29963278972223,0.0,117.0,,,,155,1693918811.3427334,1693915200, -230851,,,0.8639326035416669,0.63,1.0,,,,156,1693918811.3427918,1693915200, -230852,,,127.78480718222222,126.0,129.0,,,,146,1693918811.3428445,1693915200, -230853,,,0.9111333295811112,0.799,1.202,,,,55,1693918811.3428805,1693915200, -230854,,,-66.33440626361111,-72.0,-61.0,,,,45,1693918811.3429418,1693915200, -230855,,,460.1926700134972,239.2,3405.89,,,,59,1693918811.3429835,1693915200, -230856,,,,,,,4284.0636,4283.9801,44,1693918811.3430457,1693915200, -230857,,,,,,,0.0018,0.0,58,1693918811.3430834,1693915200, -230858,,,122.37721014724724,121.49,123.57,,,,35,1693918811.343126,1693915200, -230859,,,712.2322842593777,477.34,2943.92,,,,36,1693918811.343161,1693915200, -230860,,,,,,,3435.4552,3435.2804,41,1693918811.343197,1693915200, -230861,,,,,,,2.4905,2.4905,40,1693918811.3432322,1693915200, -230862,,,122.37721063028054,121.49,123.57,,,,24,1693918811.3432772,1693915200, -230863,,,1172.426486211211,734.98,6266.72,,,,28,1693918811.3433137,1693915200, -230864,,,7719.005396200027,7718.3444,7719.5188,,,,29,1693918811.3433554,1693915200, -230865,,,,,,,191.2867,7641.004599999902,57,1693918811.343395,1693915200, -230866,,,,,,,78.6953483799999,3145.075204259973,52,1693918811.3434308,1693915200,1693540800.00411 -230867,,,245.0,245.0,245.0,,,,5,1693918811.343466,1693915200, -230868,,,82.3154187961111,78.0,87.0,,,,6,1693918811.343505,1693915200, -230869,,,1.2333333333333334,1.2,1.3,,,,7,1693918811.3435397,1693915200, -230870,,,,,,,7.366985,17.781318999999993,8,1693918811.3435748,1693915200, -230871,,,121.83333333333331,121.4,122.7,,,,11,1693918811.3436098,1693915200, -230872,,,0.0193392371666998,0.0,0.021,,,,12,1693918811.3436463,1693915200, -230873,,,73.3030987111111,73.0,73.8,,,,22,1693918811.343683,1693915200, -230874,,,54.18502579111112,53.0,55.0,,,,14,1693918811.3437192,1693915200, -230875,,,100.0,100.0,100.0,,,,17,1693918811.3437626,1693915200, -230876,,,73.30501077933334,72.9,73.8,,,,18,1693918811.3437998,1693915200, -230877,,,0.0,0.0,0.0,,,,19,1693918811.3438368,1693915200, -230878,,,0.0,0.0,0.0,,,,20,1693918811.343872,1693915200, -231315,,,369.4764452580132,1.12913490033814,2180.31070590499,,,,134,1693947611.1774142,1693944000, -231316,,,42.98858204892164,0.642697386054524,1372.82047618125,,,,135,1693947611.1776023,1693944000, -231317,,,,,,,55.294,55.294,137,1693947611.1776595,1693944000, -231318,,,,,,,0.27,55.41599999999429,138,1693947611.177713,1693944000, -231319,,,10.58932457472222,0.0,627.0,,,,139,1693947611.1777625,1693944000, -231320,,,31.98997049472222,0.0,988.0,,,,140,1693947611.177811,1693944000, -231321,,,28.709242883888887,0.0,974.0,,,,141,1693947611.177859,1693944000, -231322,,,0.0158904461916666,0.0,1.0,,,,142,1693947611.1779072,1693944000, -231323,,,112.8089535825,110.0,114.0,,,,143,1693947611.1779523,1693944000, -231324,,,0.2864385246447222,0.0,8.703,,,,144,1693947611.1779978,1693944000, -231325,,,-57.54969013194445,-61.0,-54.0,,,,145,1693947611.1780849,1693944000, -231326,,,,,,,429.814,429.814,151,1693947611.1781266,1693944000, -231327,,,,,,,2.354,431.96299999984143,152,1693947611.1781664,1693944000, -231328,,,123.24133879055556,91.0,163.0,,,,153,1693947611.1782043,1693944000, -231329,,,137.44590837,106.0,179.0,,,,154,1693947611.1782415,1693944000, -231330,,,58.41920652666667,0.0,119.0,,,,155,1693947611.1782837,1693944000, -231331,,,0.8968387728555559,0.69,1.0,,,,156,1693947611.1783214,1693944000, -231332,,,120.77633062972222,116.0,122.0,,,,146,1693947611.1783602,1693944000, -231333,,,1.137857897351111,0.875,1.482,,,,55,1693947611.1783974,1693944000, -231334,,,-63.19222015222223,-68.0,-59.0,,,,45,1693947611.1784344,1693944000, -231335,,,2590.6009225625585,1390.78,8405.52,,,,59,1693947611.178472,1693944000, -230463,,,42.3296364656814,1.06063368680279,3852.42503868358,,,,134,1693897211.212569,1693893600, -230464,,,1.7443321394296596,0.681633536011225,21.0665911951825,,,,135,1693897211.2127166,1693893600, -230465,,,,,,,55.125,55.125,137,1693897211.2127657,1693893600, -230466,,,,,,,0.1,55.24599999999442,138,1693897211.212806,1693893600, -230467,,,12.29840222611111,0.0,733.0,,,,139,1693897211.2128468,1693893600, -230468,,,42.055300164444446,0.0,1209.0,,,,140,1693897211.2128863,1693893600, -230469,,,38.45912649722222,0.0,1204.0,,,,141,1693897211.212925,1693893600, -230470,,,0.0146951684611111,0.0,1.0,,,,142,1693897211.2129636,1693893600, -230471,,,121.94294645805556,119.0,123.0,,,,143,1693897211.2130003,1693893600, -230472,,,0.3486368904394444,0.0,9.961,,,,144,1693897211.2130775,1693893600, -230473,,,-59.74254508472222,-63.0,-57.0,,,,145,1693897211.213117,1693893600, -230474,,,,,,,428.367,428.367,151,1693897211.2131546,1693893600, -230475,,,,,,,0.907,430.51599999984217,152,1693897211.2131915,1693893600, -230476,,,101.7725828744444,91.0,176.0,,,,153,1693897211.213232,1693893600, -230477,,,117.29463776999997,105.0,193.0,,,,154,1693897211.2132735,1693893600, -230478,,,56.68685063722222,0.0,161.0,,,,155,1693897211.2133143,1693893600, -230479,,,0.8686534074666666,0.55,1.0,,,,156,1693897211.213349,1693893600, -230480,,,130.41504398055557,128.0,132.0,,,,146,1693897211.213381,1693893600, -230481,,,0.8995128778016667,0.801,1.481,,,,55,1693897211.213416,1693893600, -230482,,,-57.77246836388889,-60.0,-56.0,,,,45,1693897211.213451,1693893600, -230483,,,844.8766387118359,174.39,5284.36,,,,59,1693897211.2134848,1693893600, -230484,,,,,,,4282.0778,4281.994299999999,44,1693897211.2135184,1693893600, -230485,,,,,,,0.0018,0.0,58,1693897211.213551,1693893600, -230486,,,125.87011915752775,124.9,127.46,,,,35,1693897211.2135851,1693893600, -230487,,,324.3382044813417,34.33,3536.35,,,,36,1693897211.2136197,1693893600, -230488,,,,,,,3433.7906,3433.6158,41,1693897211.2136536,1693893600, -230489,,,,,,,2.4905,2.4905,40,1693897211.2136865,1693893600, -230490,,,125.87011927604722,124.9,127.46,,,,24,1693897211.2137206,1693893600, -230491,,,1169.239020781325,209.73,8788.63,,,,28,1693897211.2137952,1693893600, -230492,,,7715.497310473341,7714.6842,7715.8684,,,,29,1693897211.2138326,1693893600, -230493,,,,,,,187.6441,7637.3619999999,57,1693897211.2138686,1693893600, -230494,,,,,,,77.1967827399999,3143.5766386199703,52,1693897211.2139022,1693893600,1693540800.00411 -230495,,,245.0,245.0,245.0,,,,5,1693897211.2139354,1693893600, -230496,,,24.56956929388889,20.0,29.0,,,,6,1693897211.213971,1693893600, -230497,,,9.963175372932032,9.9,10.0,,,,7,1693897211.2140052,1693893600, -230498,,,,,,,7.311705,17.726038999999986,8,1693897211.2140756,1693893600, -230499,,,124.67701937724374,124.34,125.06,,,,9,1693897211.2141104,1693893600, -230500,,,-80.60207319356554,-86.0,-75.0,,,,10,1693897211.214145,1693893600, -230501,,,125.5663523583678,124.9,126.1,,,,11,1693897211.2141793,1693893600, -230502,,,0.0843808943794444,0.084,0.085,,,,12,1693897211.2142134,1693893600, -230503,,,72.59010765633333,72.1,73.0,,,,22,1693897211.2142477,1693893600, -230504,,,55.99480455888889,53.0,58.0,,,,14,1693897211.2142818,1693893600, -230505,,,100.0,100.0,100.0,,,,17,1693897211.214316,1693893600, -230506,,,72.65418055594445,72.5,72.9,,,,18,1693897211.2143488,1693893600, -230507,,,0.0,0.0,0.0,,,,19,1693897211.2143831,1693893600, -230508,,,0.0,0.0,0.0,,,,20,1693897211.2144182,1693893600, -230705,,,47.603808976223895,1.09157602083321,4117.87374464946,,,,134,1693911611.174564,1693908000, -230706,,,2.275917824894462,0.514311163678842,20.8683741761724,,,,135,1693911611.1747189,1693908000, -230707,,,,,,,55.177,55.177,137,1693911611.1747751,1693908000, -230708,,,,,,,0.152,55.2979999999944,138,1693911611.174824,1693908000, -230709,,,13.12184793138889,0.0,1008.0,,,,139,1693911611.174874,1693908000, -230710,,,41.11354202166667,0.0,1190.0,,,,140,1693911611.174921,1693908000, -230711,,,37.17897848277777,0.0,1184.0,,,,141,1693911611.174967,1693908000, -230712,,,0.0148224542249999,0.0,1.0,,,,142,1693911611.1750128,1693908000, -230713,,,121.22641611833336,119.0,122.0,,,,143,1693911611.1750982,1693908000, -230714,,,0.3416894638522222,0.0,9.838,,,,144,1693911611.1751456,1693908000, -230715,,,-58.20976251888889,-61.0,-55.0,,,,145,1693911611.175192,1693908000, -230716,,,,,,,428.771,428.771,151,1693911611.175238,1693908000, -230550,,,,,,,0.0018,0.0,58,1693900811.3243246,1693897200, -230551,,,125.3422564144222,124.6,125.87,,,,35,1693900811.3243673,1693897200, -230552,,,120.18150353851944,37.46,1339.99,,,,36,1693900811.324418,1693897200, -230553,,,,,,,3433.9101,3433.7353000000003,41,1693900811.324464,1693897200, -230554,,,,,,,2.4905,2.4905,40,1693900811.324502,1693897200, -230555,,,125.34225652640278,124.6,125.87,,,,24,1693900811.324547,1693897200, -230556,,,375.8494633781056,212.42,1648.82,,,,28,1693900811.3245828,1693897200, -230557,,,7716.070892628367,7715.8684,7716.2448,,,,29,1693900811.3246202,1693897200, -230558,,,,,,,188.0205,7637.738399999901,57,1693900811.3246572,1693897200, -230559,,,,,,,77.3516337,3143.731489579972,52,1693900811.3246932,1693897200,1693540800.00411 -230560,,,245.0,245.0,245.0,,,,5,1693900811.3247294,1693897200, -230561,,,34.25823585083333,29.0,39.0,,,,6,1693900811.324766,1693897200, -230562,,,72.9204977311111,72.7,73.0,,,,22,1693900811.3248017,1693897200, -230563,,,56.62342145083333,56.0,57.0,,,,14,1693900811.3248377,1693897200, -230564,,,100.0,100.0,100.0,,,,17,1693900811.3248737,1693897200, -230565,,,72.87405673024999,72.7,73.0,,,,18,1693900811.3249106,1693897200, -230566,,,0.0,0.0,0.0,,,,19,1693900811.3249462,1693897200, -230567,,,0.0,0.0,0.0,,,,20,1693900811.3249822,1693897200, -230770,,,65.14946061762015,1.10658625472,4050.18010439628,,,,134,1693915211.5468457,1693911600, -230771,,,3.743519989373788,0.695507093809336,89.0165018110341,,,,135,1693915211.5470684,1693911600, -230772,,,,,,,55.19,55.19,137,1693915211.5471268,1693911600, -230773,,,,,,,0.166,55.31199999999439,138,1693915211.5471756,1693911600, -230774,,,11.787684555555556,0.0,712.0,,,,139,1693915211.5472212,1693911600, -230775,,,40.38311494638889,0.0,1161.0,,,,140,1693915211.5472648,1693911600, -230776,,,37.00705410388889,0.0,1154.0,,,,141,1693915211.5473156,1693911600, -230777,,,0.0125329676972222,0.0,1.0,,,,142,1693915211.547359,1693911600, -230778,,,120.73035615666664,118.0,121.0,,,,143,1693915211.5474014,1693911600, -230779,,,0.3383992568347222,0.0,9.718,,,,144,1693915211.547445,1693911600, -230780,,,-57.71079780694444,-61.0,-55.0,,,,145,1693915211.547487,1693911600, -230781,,,,,,,428.871,428.871,151,1693915211.5475292,1693911600, -230782,,,,,,,1.411,431.0199999998418,152,1693915211.5475798,1693911600, -230783,,,99.82835788861114,90.0,139.0,,,,153,1693915211.5476382,1693911600, -230784,,,116.3715269927778,104.0,154.0,,,,154,1693915211.547696,1693911600, -230785,,,58.57374288416668,0.0,113.0,,,,155,1693915211.5477483,1693911600, -230786,,,0.8587678688861115,0.66,1.0,,,,156,1693915211.547805,1693911600, -230787,,,129.0645500386111,127.0,130.0,,,,146,1693915211.5478566,1693911600, -230788,,,0.9013470119858332,0.801,1.195,,,,55,1693915211.5479074,1693911600, -230789,,,-68.32280647694445,-73.0,-62.0,,,,45,1693915211.5479577,1693911600, -230790,,,309.12302820845,174.7,2222.6,,,,59,1693915211.5480103,1693911600, -230791,,,,,,,4283.5986,4283.5151,44,1693915211.5481462,1693911600, -230792,,,,,,,0.0018,0.0,58,1693915211.5482078,1693911600, -230793,,,124.10043716078889,121.6,125.19,,,,35,1693915211.548264,1693911600, -230794,,,328.055892742264,33.9,3245.49,,,,36,1693915211.548314,1693911600, -230795,,,,,,,3434.7458,3434.5710000000004,41,1693915211.5484054,1693911600, -230796,,,,,,,2.4905,2.4905,40,1693915211.5484843,1693911600, -230797,,,124.10043737721112,121.6,125.19,,,,24,1693915211.548538,1693911600, -230798,,,637.1868075302917,210.54,3775.66,,,,28,1693915211.548594,1693911600, -230799,,,7717.934863652245,7717.7154,7718.3444,,,,29,1693915211.548648,1693911600, -230800,,,,,,,190.1123,7639.830199999902,57,1693915211.5487006,1693911600, -230801,,,,,,,78.2122002199999,3144.592056099972,52,1693915211.5487523,1693911600,1693540800.00411 -230802,,,245.0,245.0,245.0,,,,5,1693915211.548804,1693911600, -230803,,,72.72409047777778,68.0,78.0,,,,6,1693915211.548856,1693911600, -230804,,,3.9168551080592975,1.1,9.9,,,,7,1693915211.5489066,1693911600, -230805,,,,,,,7.366561,17.78089499999999,8,1693915211.5489562,1693911600, -230806,,,124.21810828910672,123.44,125.42,,,,9,1693915211.549008,1693911600, -230807,,,-82.25,-84.0,-80.0,,,,10,1693915211.549091,1693911600, -230808,,,123.42138432183746,122.6,124.0,,,,11,1693915211.549132,1693911600, -230809,,,0.0389544882124686,0.0,0.085,,,,12,1693915211.549167,1693911600, -230810,,,72.76352699338888,72.7,73.0,,,,22,1693915211.5492067,1693911600, -230811,,,55.86149121138889,54.0,56.0,,,,14,1693915211.5492425,1693911600, -230812,,,100.0,100.0,100.0,,,,17,1693915211.5492778,1693911600, -230813,,,72.76345732077777,72.7,72.9,,,,18,1693915211.5493126,1693911600, -230814,,,0.0,0.0,0.0,,,,19,1693915211.5493472,1693911600, -230815,,,0.0,0.0,0.0,,,,20,1693915211.5493827,1693911600, -230612,,,,,,,3434.0734,3433.8986000000004,41,1693904411.27434,1693900800, -230613,,,,,,,2.4905,2.4905,40,1693904411.2743824,1693900800, -230614,,,125.19610095946943,124.7,125.86,,,,24,1693904411.2744205,1693900800, -230615,,,504.3575706075415,211.63,2096.08,,,,28,1693904411.2744553,1693900800, -230616,,,7716.4896683521665,7716.2448,7716.75,,,,29,1693904411.2745287,1693900800, -230617,,,,,,,188.5257,7638.2435999999025,57,1693904411.2745705,1693900800, -230618,,,,,,,77.5594729799999,3143.939328859972,52,1693904411.274605,1693900800,1693540800.00411 -230619,,,245.0,245.0,245.0,,,,5,1693904411.2746396,1693900800, -230620,,,43.88599450111111,39.0,49.0,,,,6,1693904411.2746806,1693900800, -230621,,,72.62970414941665,72.3,73.0,,,,22,1693904411.274723,1693900800, -230622,,,56.67942026333333,55.0,58.0,,,,14,1693904411.274758,1693900800, -230623,,,100.0,100.0,100.0,,,,17,1693904411.2747948,1693900800, -230624,,,72.65610345377776,72.3,73.0,,,,18,1693904411.2748375,1693900800, -230625,,,0.0,0.0,0.0,,,,19,1693904411.274874,1693900800, -230626,,,0.0,0.0,0.0,,,,20,1693904411.2752123,1693900800, -230646,,,2.7936822039683347,1.09622382946336,13.2060409043523,,,,134,1693908011.458516,1693904400, -230647,,,1.559666037434121,0.675997464893688,12.2994852221916,,,,135,1693908011.4587307,1693904400, -230648,,,,,,,55.164,55.164,137,1693908011.4587886,1693904400, -230649,,,,,,,0.139,55.284999999994405,138,1693908011.4588397,1693904400, -230650,,,10.558210403055556,0.0,731.0,,,,139,1693908011.4589005,1693904400, -230651,,,40.5299314063889,0.0,1208.0,,,,140,1693908011.4589589,1693904400, -230652,,,37.48534154944445,0.0,1206.0,,,,141,1693908011.4590747,1693904400, -230653,,,0.0108411838055555,0.0,1.0,,,,142,1693908011.4591842,1693904400, -230654,,,121.94089427916668,119.0,123.0,,,,143,1693908011.459268,1693904400, -230655,,,0.3349343929013889,0.0,9.9,,,,144,1693908011.4593556,1693904400, -230656,,,-59.97605930805556,-66.0,-57.0,,,,145,1693908011.459423,1693904400, -230657,,,,,,,428.669,428.669,151,1693908011.4594908,1693904400, -230658,,,,,,,1.209,430.817999999842,152,1693908011.4595578,1693904400, -230659,,,100.842532585,91.0,137.0,,,,153,1693908011.4596162,1693904400, -230660,,,115.80139471972224,104.0,152.0,,,,154,1693908011.4597,1693904400, -230661,,,55.175151853333325,0.0,120.0,,,,155,1693908011.4597597,1693904400, -230662,,,0.8721971147527778,0.61,1.0,,,,156,1693908011.4598312,1693904400, -230663,,,130.55640542277777,129.0,131.0,,,,146,1693908011.4599009,1693904400, -230664,,,0.887479377428611,0.798,1.165,,,,55,1693908011.459962,1693904400, -230665,,,-57.8434490375,-61.0,-56.0,,,,45,1693908011.4600706,1693904400, -230666,,,211.7801165451056,173.53,1069.0,,,,59,1693908011.4601336,1693904400, -230667,,,,,,,4282.8896,4282.8061,44,1693908011.460193,1693904400, -230668,,,,,,,0.0018,0.0,58,1693908011.4602382,1693904400, -230669,,,125.58608507271111,124.3,126.55,,,,35,1693908011.460287,1693904400, -230670,,,78.89120081330833,33.84,197.9,,,,36,1693908011.4603326,1693904400, -230671,,,,,,,3434.1537,3433.9789,41,1693908011.4603784,1693904400, -230672,,,,,,,2.4905,2.4905,40,1693908011.4604273,1693904400, -230673,,,125.58608509747776,124.3,126.55,,,,24,1693908011.4604738,1693904400, -230674,,,290.66779024392497,208.22,1212.09,,,,28,1693908011.4605205,1693904400, -230675,,,7716.908633278599,7716.75,7717.0433,,,,29,1693908011.4605668,1693904400, -230676,,,,,,,188.819,7638.536899999904,57,1693908011.4606135,1693904400, -230677,,,,,,,77.6801365999999,3144.059992479972,52,1693908011.4606633,1693904400,1693540800.00411 -230678,,,245.0,245.0,245.0,,,,5,1693908011.4607098,1693904400, -230679,,,53.55560186666667,49.0,58.0,,,,6,1693908011.4607563,1693904400, -230680,,,72.69232367661114,72.3,72.9,,,,22,1693908011.4608004,1693904400, -230681,,,56.21840577527778,56.0,57.0,,,,14,1693908011.4608507,1693904400, -230682,,,100.0,100.0,100.0,,,,17,1693908011.4608955,1693904400, -230683,,,72.67681900255558,72.5,72.7,,,,18,1693908011.4609408,1693904400, -230684,,,0.0,0.0,0.0,,,,19,1693908011.460986,1693904400, -230685,,,0.0,0.0,0.0,,,,20,1693908011.461084,1693904400, -231433,,,1292.0440336805784,1.13237048782089,6645.07492440661,,,,134,1693954811.814881,1693951200, -231434,,,26.67259029698646,0.658680450198512,103.890743453628,,,,135,1693954811.8151357,1693951200, -231435,,,,,,,55.315,55.315,137,1693954811.8152075,1693951200, -231436,,,,,,,0.29,55.43599999999426,138,1693954811.8152728,1693951200, -231437,,,10.959625051944444,0.0,643.0,,,,139,1693954811.8153467,1693951200, -231438,,,34.823573616944444,0.0,1517.0,,,,140,1693954811.815398,1693951200, -231439,,,31.474319793888885,0.0,1376.0,,,,141,1693954811.8154466,1693951200, -231440,,,0.0122361341277777,0.0,1.0,,,,142,1693954811.8154955,1693951200, -231441,,,114.64870228,111.0,116.0,,,,143,1693954811.815544,1693951200, -231442,,,0.3062772231252778,0.0,13.172,,,,144,1693954811.8155916,1693951200, -231443,,,-59.59103581333334,-65.0,-56.0,,,,145,1693954811.815638,1693951200, -231444,,,,,,,430.017,430.017,151,1693954811.8156834,1693951200, -231445,,,,,,,2.556,432.1649999998413,152,1693954811.815722,1693951200, -231446,,,100.8118082225,91.0,134.0,,,,153,1693954811.815758,1693951200, -231447,,,117.67868099416664,106.0,153.0,,,,154,1693954811.815802,1693951200, -231448,,,59.493366694444425,0.0,120.0,,,,155,1693954811.8158424,1693951200, -231449,,,0.8576358148083333,0.61,1.0,,,,156,1693954811.8158786,1693951200, -231450,,,122.71444506333332,120.0,124.0,,,,146,1693954811.8159156,1693951200, -231451,,,0.9588704719680554,0.862,1.236,,,,55,1693954811.8159547,1693951200, -231452,,,-62.52695079916666,-67.0,-58.0,,,,45,1693954811.8159945,1693951200, -231453,,,1622.2761610182197,1429.25,4506.89,,,,59,1693954811.8160875,1693951200, -231454,,,,,,,4307.2598,4307.176299999999,44,1693954811.8161304,1693951200, -231455,,,,,,,0.0018,0.0,58,1693954811.816169,1693951200, -231456,,,117.86045932118331,115.75,119.48,,,,35,1693954811.8162074,1693951200, -231457,,,1690.9354339140334,1484.7,3818.89,,,,36,1693954811.8162465,1693951200, -231458,,,,,,,3459.5556,3459.3808000000004,41,1693954811.8162832,1693951200, -231459,,,,,,,2.4905,2.4905,40,1693954811.8163595,1693951200, -231460,,,117.8604592001639,115.75,119.48,,,,24,1693954811.816404,1693951200, -231461,,,3313.2129813810225,3003.11,8322.46,,,,28,1693954811.816443,1693951200, -231462,,,7765.265703431006,7763.43,7766.8154,,,,29,1693954811.8164818,1693951200, -231463,,,,,,,238.5833,7688.3011999999,57,1693954811.8165183,1693951200, -231464,,,,,,,98.1531696199999,3164.5330254999744,52,1693954811.816556,1693951200,1693540800.00411 -231465,,,245.0,245.0,245.0,,,,5,1693954811.8165925,1693951200, -231466,,,174.8680672522222,170.0,179.0,,,,6,1693954811.8166292,1693951200, -231467,,,1.204645479208033,1.2,1.3,,,,7,1693954811.8166664,1693951200, -231468,,,,,,,7.379058,17.793391999999994,8,1693954811.816702,1693951200, -231469,,,136.08322370587177,135.86,136.76,,,,9,1693954811.8167372,1693951200, -231470,,,-81.33703161312697,-83.0,-76.0,,,,10,1693954811.8167727,1693951200, -231471,,,116.7544908232862,116.4,117.1,,,,11,1693954811.8168175,1693951200, -231472,,,0.0143820583754159,0.0,0.021,,,,12,1693954811.8168547,1693951200, -231473,,,74.02476804374999,73.2,74.7,,,,22,1693954811.8168926,1693951200, -231474,,,56.83542296083334,56.0,58.0,,,,14,1693954811.816929,1693951200, -231475,,,100.0,100.0,100.0,,,,17,1693954811.8169656,1693951200, -231476,,,74.01891545252778,73.2,74.7,,,,18,1693954811.8170023,1693951200, -231477,,,0.0,0.0,0.0,,,,19,1693954811.817068,1693951200, -231478,,,0.0,0.0,0.0,,,,20,1693954811.8171153,1693951200, -232029,,,7.962938655160639,1.08861107013288,480.301276148952,,,,134,1693990811.3029845,1693987200, -232030,,,1.3772638175282177,0.596945635862892,10.0223814679199,,,,135,1693990811.3032458,1693987200, -232031,,,,,,,55.431,55.431,137,1693990811.3033235,1693987200, -232032,,,,,,,0.116,55.551999999994166,138,1693990811.3033884,1693987200, -232033,,,11.620713548888888,0.0,714.0,,,,139,1693990811.3034627,1693987200, -232034,,,42.12455653277778,0.0,1803.0,,,,140,1693990811.3035195,1693987200, -232035,,,38.73729817361111,0.0,1658.0,,,,141,1693990811.3035984,1693987200, -232036,,,0.0136273278444444,0.0,1.0,,,,142,1693990811.3036618,1693987200, -232037,,,120.94817627194442,118.0,121.0,,,,143,1693990811.3037195,1693987200, -232038,,,0.3521439251633333,0.0,14.876,,,,144,1693990811.3037765,1693987200, -232039,,,-59.32399573611112,-62.0,-57.0,,,,145,1693990811.303831,1693987200, -232040,,,,,,,431.039,431.039,151,1693990811.3038874,1693987200, -232041,,,,,,,1.022,433.18699999984096,152,1693990811.3039534,1693987200, -232042,,,100.65651903027776,90.0,132.0,,,,153,1693990811.304112,1693987200, -232043,,,117.77507910861114,105.0,149.0,,,,154,1693990811.3041863,1693987200, -232044,,,59.639774492222216,0.0,112.0,,,,155,1693990811.304242,1693987200, -232045,,,0.85589973155,0.64,1.0,,,,156,1693990811.3042965,1693987200, -232046,,,129.5690625938889,128.0,130.0,,,,146,1693990811.304351,1693987200, -232047,,,0.9093266621149996,0.805,1.152,,,,55,1693990811.3044074,1693987200, -232048,,,-66.86768429305556,-69.0,-64.0,,,,45,1693990811.3044634,1693987200, -232049,,,442.2726583192694,170.23,3403.14,,,,59,1693990811.3045206,1693987200, -232050,,,,,,,4317.5993,4317.515799999999,44,1693990811.3046305,1693987200, -230717,,,,,,,1.311,430.91999999984193,152,1693911611.1752827,1693908000, -230718,,,101.95582864416666,91.0,144.0,,,,153,1693911611.175329,1693908000, -230719,,,118.15166669916668,104.0,161.0,,,,154,1693911611.1753745,1693908000, -230720,,,58.114116874166655,0.0,123.0,,,,155,1693911611.1754217,1693908000, -230721,,,0.8640983150472222,0.6,1.0,,,,156,1693911611.1754658,1693908000, -230722,,,129.8422565586111,128.0,131.0,,,,146,1693911611.1755018,1693908000, -230723,,,0.9106314419325,0.802,1.238,,,,55,1693911611.1755388,1693908000, -230724,,,-65.57903829444444,-72.0,-56.0,,,,45,1693911611.1755753,1693908000, -230725,,,406.028776694264,173.13,2744.7,,,,59,1693911611.175611,1693908000, -230726,,,,,,,4283.2948,4283.211299999999,44,1693911611.1756485,1693908000, -230727,,,,,,,0.0018,0.0,58,1693911611.1756856,1693908000, -230728,,,124.82516170669165,123.96,125.94,,,,35,1693911611.1757216,1693908000, -230729,,,270.83343081836944,33.9,2683.17,,,,36,1693911611.1757586,1693908000, -230730,,,,,,,3434.4206,3434.2458,41,1693911611.1757948,1693908000, -230731,,,,,,,2.4905,2.4905,40,1693911611.1758308,1693908000, -230732,,,124.82516219666948,123.96,125.94,,,,24,1693911611.1758687,1693908000, -230733,,,676.8523135234888,208.3,5427.87,,,,28,1693911611.1759007,1693908000, -230734,,,7717.373936547824,7717.0433,7717.7154,,,,29,1693911611.1759312,1693908000, -230735,,,,,,,189.4833,7639.201199999901,57,1693911611.175961,1693908000, -230736,,,,,,,77.9534296199999,3144.333285499972,52,1693911611.1759906,1693908000,1693540800.00411 -230737,,,245.0,245.0,245.0,,,,5,1693911611.17602,1693908000, -230738,,,63.19763558833333,58.0,68.0,,,,6,1693911611.1760845,1693908000, -230739,,,9.9,9.9,9.9,,,,7,1693911611.1761138,1693908000, -230740,,,,,,,7.355137,17.769470999999985,8,1693911611.1761436,1693908000, -230741,,,123.08,123.08,123.08,,,,9,1693911611.1761746,1693908000, -230742,,,-83.0,-83.0,-83.0,,,,10,1693911611.1762047,1693908000, -230743,,,123.86117052895892,123.8,123.9,,,,11,1693911611.176234,1693908000, -230744,,,0.0853882958885237,0.085,0.086,,,,12,1693911611.1762629,1693908000, -230745,,,72.76066228988888,72.7,72.9,,,,22,1693911611.1762917,1693908000, -230746,,,56.0,56.0,56.0,,,,14,1693911611.1763206,1693908000, -230747,,,100.0,100.0,100.0,,,,17,1693911611.1763487,1693908000, -230748,,,72.76110710877778,72.7,72.9,,,,18,1693911611.176378,1693908000, -230749,,,0.0,0.0,0.0,,,,19,1693911611.1764078,1693908000, -230750,,,0.0,0.0,0.0,,,,20,1693911611.176437,1693908000, -231079,,,55.42151349317148,1.14984029422111,1376.70599398505,,,,134,1693933210.762002,1693929600, -231080,,,2.6350378962941785,0.693761924228786,22.3505765890773,,,,135,1693933210.7622857,1693929600, -231081,,,,,,,55.25,55.25,137,1693933210.762384,1693929600, -231082,,,,,,,0.225,55.37099999999434,138,1693933210.7624433,1693929600, -231083,,,11.547172484722225,0.0,658.0,,,,139,1693933210.762498,1693929600, -231084,,,38.201548466944445,0.0,1477.0,,,,140,1693933210.7625515,1693929600, -231085,,,34.78640228222222,0.0,1325.0,,,,141,1693933210.7626047,1693929600, -231086,,,0.0120585463972222,0.0,1.0,,,,142,1693933210.7626653,1693929600, -231087,,,115.47788903638887,112.0,117.0,,,,143,1693933210.7627175,1693929600, -231088,,,0.3339008440816666,0.0,12.707,,,,144,1693933210.7628152,1693929600, -231089,,,-58.93431641972222,-63.0,-55.0,,,,145,1693933210.7628806,1693929600, -231090,,,,,,,429.376,429.376,151,1693933210.7629354,1693929600, -231091,,,,,,,1.916,431.5249999998415,152,1693933210.7629993,1693929600, -231092,,,100.55928666555556,90.0,147.0,,,,153,1693933210.7630966,1693929600, -231093,,,117.85712772583334,104.0,161.0,,,,154,1693933210.763151,1693929600, -231094,,,59.84388000694445,0.0,122.0,,,,155,1693933210.763212,1693929600, -231095,,,0.8542416018333333,0.61,1.0,,,,156,1693933210.7632632,1693929600, -231096,,,123.5738998202778,120.0,125.0,,,,146,1693933210.7633147,1693929600, -231097,,,0.9538259087938886,0.845,1.334,,,,55,1693933210.7633607,1693929600, -231098,,,-64.90888949194444,-68.0,-61.0,,,,45,1693933210.7634022,1693929600, -231099,,,1491.8352996820722,316.26,6415.47,,,,59,1693933210.7634432,1693929600, -231100,,,,,,,4289.2156,4289.1321,44,1693933210.7634857,1693929600, -231101,,,,,,,0.0018,0.0,58,1693933210.763527,1693929600, -231102,,,118.8031541426111,115.79,120.15,,,,35,1693933210.763569,1693929600, -231103,,,1491.3278540377942,492.97,6419.83,,,,36,1693933210.7636125,1693929600, -231104,,,,,,,3441.1056,3440.9308,41,1693933210.7636557,1693929600, -231105,,,,,,,2.4905,2.4905,40,1693933210.763698,1693929600, -231106,,,118.80315440730833,115.79,120.15,,,,24,1693933210.7637346,1693929600, -231107,,,2983.1737529249917,809.27,12835.3,,,,28,1693933210.7637708,1693929600, -231108,,,7728.711200728639,7727.4308,7730.3212,,,,29,1693933210.7638073,1693929600, -231109,,,,,,,202.0891,7651.8069999999025,57,1693933210.763842,1693929600, -231110,,,,,,,83.1394557399998,3149.519311619973,52,1693933210.763878,1693929600,1693540800.00411 -231111,,,245.0,245.0,245.0,,,,5,1693933210.7639136,1693929600, -231112,,,120.42584803861112,116.0,125.0,,,,6,1693933210.763948,1693929600, -231113,,,75.22313005266476,74.8,75.6,,,,22,1693933210.7639816,1693929600, -231114,,,58.39082256392078,54.0,63.0,,,,14,1693933210.7640166,1693929600, -231115,,,100.0,100.0,100.0,,,,17,1693933210.7640786,1693929600, -230957,,,72.12476937326534,1.05601811407265,1533.22421817071,,,,134,1693926011.6206255,1693922400, -230958,,,2.730518257294341,0.618435612763278,19.64054931824,,,,135,1693926011.620761,1693922400, -230959,,,,,,,55.226,55.226,137,1693926011.6208017,1693922400, -230960,,,,,,,0.202,55.34799999999437,138,1693926011.620844,1693922400, -230961,,,11.817939681388888,0.0,848.0,,,,139,1693926011.620879,1693922400, -230962,,,40.91877890166666,0.0,1690.0,,,,140,1693926011.6209128,1693922400, -230963,,,37.44551426638889,0.0,1524.0,,,,141,1693926011.6209528,1693922400, -230964,,,0.0126837734166666,0.0,1.0,,,,142,1693926011.6209872,1693922400, -230965,,,117.91789742416664,114.0,119.0,,,,143,1693926011.6210556,1693922400, -230966,,,0.3499811789925,0.0,14.285,,,,144,1693926011.6210928,1693922400, -230967,,,-58.72490045361111,-61.0,-55.0,,,,145,1693926011.621127,1693922400, -230968,,,,,,,429.175,429.175,151,1693926011.6211593,1693922400, -230969,,,,,,,1.714,431.3229999998416,152,1693926011.621192,1693922400, -230970,,,100.34612471694444,91.0,140.0,,,,153,1693926011.621225,1693922400, -230971,,,117.934628915,105.0,156.0,,,,154,1693926011.6212578,1693922400, -230972,,,60.96167893,0.0,118.0,,,,155,1693926011.621302,1693922400, -230973,,,0.8517189703138889,0.64,1.0,,,,156,1693926011.621336,1693922400, -230974,,,126.25039680833336,123.0,127.0,,,,146,1693926011.6213696,1693922400, -230975,,,0.9349280608305556,0.829,1.239,,,,55,1693926011.6214037,1693922400, -230976,,,-63.10172867916666,-70.0,-59.0,,,,45,1693926011.621438,1693922400, -230977,,,749.5381466215027,149.41,5023.66,,,,59,1693926011.6214812,1693922400, -230978,,,,,,,4285.8296,4285.746099999999,44,1693926011.6215153,1693922400, -230979,,,,,,,0.0018,0.0,58,1693926011.62155,1693922400, -230980,,,120.98311445400554,119.61,122.97,,,,35,1693926011.621587,1693922400, -230981,,,994.7396024389304,392.65,3622.97,,,,36,1693926011.6216218,1693922400, -230982,,,,,,,3437.794,3437.6192,41,1693926011.6216571,1693922400, -230983,,,,,,,2.4905,2.4905,40,1693926011.6216912,1693922400, -230984,,,120.98311449749724,119.61,122.97,,,,24,1693926011.621724,1693922400, -230985,,,1744.272031913211,632.76,7399.14,,,,28,1693926011.6217637,1693922400, -230986,,,7722.400188337427,7721.887,7723.6236,,,,29,1693926011.6217992,1693922400, -230987,,,,,,,195.3915,7645.109399999902,57,1693926011.6218326,1693922400, -230988,,,,,,,80.3840630999999,3146.763918979973,52,1693926011.6218655,1693922400,1693540800.00411 -230989,,,245.0,245.0,245.0,,,,5,1693926011.6219,1693922400, -230990,,,101.46175860611112,97.0,106.0,,,,6,1693926011.621935,1693922400, -230991,,,1.2,1.2,1.2,,,,7,1693926011.6219676,1693922400, -230992,,,,,,,7.370153,17.784486999999995,8,1693926011.6220016,1693922400, -230993,,,119.9,118.9,120.6,,,,11,1693926011.6220624,1693922400, -230994,,,0.0209296761713724,0.0,0.022,,,,12,1693926011.6221051,1693922400, -230995,,,73.95109372411112,73.9,74.3,,,,22,1693926011.62214,1693922400, -230996,,,52.24788810916667,52.0,54.0,,,,14,1693926011.622175,1693922400, -230997,,,100.0,100.0,100.0,,,,17,1693926011.622209,1693922400, -230998,,,73.95271279372223,73.9,74.3,,,,18,1693926011.6222436,1693922400, -230999,,,0.0,0.0,0.0,,,,19,1693926011.6222785,1693922400, -231000,,,0.0,0.0,0.0,,,,20,1693926011.6223123,1693922400, -231557,,,29.861214399112544,1.07427431130576,1078.91470487176,,,,134,1693962011.7566142,1693958400, -231558,,,4.202171211792606,0.625146381581469,68.3117509080327,,,,135,1693962011.7568371,1693958400, -231559,,,,,,,55.337,55.337,137,1693962011.7569118,1693958400, -231560,,,,,,,0.022,55.45799999999424,138,1693962011.7569768,1693958400, -231561,,,11.930390149166664,0.0,997.0,,,,139,1693962011.7570782,1693958400, -231562,,,39.57931380722223,0.0,1565.0,,,,140,1693962011.7571442,1693958400, -231563,,,36.00835430555556,0.0,1400.0,,,,141,1693962011.7572007,1693958400, -231564,,,0.0126739970722222,0.0,1.0,,,,142,1693962011.7572565,1693958400, -231565,,,116.51111058305555,113.0,118.0,,,,143,1693962011.757307,1693958400, -231566,,,0.3425271934622222,0.0,13.507,,,,144,1693962011.7573626,1693958400, -231567,,,-59.50551769999999,-65.0,-57.0,,,,145,1693962011.7574158,1693958400, -231568,,,,,,,430.22,430.22,151,1693962011.757465,1693958400, -231569,,,,,,,0.203,432.3679999998412,152,1693962011.757515,1693958400, -231570,,,100.75682998277776,91.0,143.0,,,,153,1693962011.7575688,1693958400, -231571,,,118.23039325694444,105.0,162.0,,,,154,1693962011.7576203,1693958400, -230935,,,73.88658716780554,73.8,73.9,,,,18,1693922411.5980654,1693918800, -230936,,,0.0,0.0,0.0,,,,19,1693922411.598096,1693918800, -230937,,,0.0,0.0,0.0,,,,20,1693922411.5981262,1693918800, -231020,,,122.10527714836142,1.2816781705438,1377.94117959561,,,,134,1693929610.8888326,1693926000, -231021,,,3.254148677751646,0.765705581015543,14.9454496828765,,,,135,1693929610.889096,1693926000, -231022,,,,,,,55.239,55.239,137,1693929610.8891976,1693926000, -231023,,,,,,,0.214,55.35999999999435,138,1693929610.8892756,1693926000, -231024,,,13.019343231944443,0.0,815.0,,,,139,1693929610.8893504,1693926000, -231025,,,44.50528408361112,0.0,1595.0,,,,140,1693929610.8894243,1693926000, -231026,,,40.67318630444444,0.0,1433.0,,,,141,1693929610.8895926,1693926000, -231027,,,0.0142850157194444,0.0,1.0,,,,142,1693929610.8896823,1693926000, -231028,,,116.50469506888888,114.0,118.0,,,,143,1693929610.8897493,1693926000, -231029,,,0.386873994853611,0.0,13.74,,,,144,1693929610.8898168,1693926000, -231030,,,-58.446686071666655,-61.0,-56.0,,,,145,1693929610.889881,1693926000, -231031,,,,,,,429.276,429.276,151,1693929610.889943,1693926000, -231032,,,,,,,1.815,431.4239999998416,152,1693929610.890003,1693926000, -231033,,,100.86577319638889,90.0,144.0,,,,153,1693929610.8901737,1693926000, -231034,,,118.7564802722222,105.0,158.0,,,,154,1693929610.89028,1693926000, -231035,,,61.19101682333332,0.0,115.0,,,,155,1693929610.8903468,1693926000, -231036,,,0.8503618734999999,0.63,1.0,,,,156,1693929610.8904018,1693926000, -231037,,,124.67056881138888,122.0,126.0,,,,146,1693929610.8904536,1693926000, -231038,,,0.9526904074044444,0.842,1.258,,,,55,1693929610.8905094,1693926000, -231039,,,-64.61819746277779,-69.0,-57.0,,,,45,1693929610.890562,1693926000, -231040,,,1952.812499337697,500.02,5601.74,,,,59,1693929610.890613,1693926000, -231041,,,,,,,4287.7677,4287.6842,44,1693929610.890664,1693926000, -231042,,,,,,,0.0018,0.0,58,1693929610.890715,1693926000, -231043,,,120.00060597120276,118.38,121.68,,,,35,1693929610.8907669,1693926000, -231044,,,1879.1752985013136,398.18,5631.28,,,,36,1693929610.8908172,1693926000, -231045,,,,,,,3439.6631,3439.4883000000004,41,1693929610.890868,1693926000, -231046,,,,,,,2.4905,2.4905,40,1693929610.8909194,1693926000, -231047,,,120.00060647152776,118.38,121.68,,,,24,1693929610.890973,1693926000, -231048,,,3832.038145632767,1052.15,11233.02,,,,28,1693929610.8910244,1693926000, -231049,,,7725.654122408873,7723.6236,7727.4308,,,,29,1693929610.891118,1693926000, -231050,,,,,,,199.1987,7648.916599999902,57,1693929610.8911705,1693926000, -231051,,,,,,,81.9503451799999,3148.330201059973,52,1693929610.89122,1693926000,1693540800.00411 -231052,,,245.0,245.0,245.0,,,,5,1693929610.8912702,1693926000, -231053,,,110.98840915333334,106.0,116.0,,,,6,1693929610.8913243,1693926000, -231054,,,74.81945592030554,74.3,75.4,,,,22,1693929610.891378,1693926000, -231055,,,55.07368902861111,54.0,58.0,,,,14,1693929610.8914323,1693926000, -231056,,,100.0,100.0,100.0,,,,17,1693929610.8914886,1693926000, -231057,,,74.82295868883332,74.3,75.4,,,,18,1693929610.8915443,1693926000, -231058,,,0.0,0.0,0.0,,,,19,1693929610.891594,1693926000, -231059,,,0.0,0.0,0.0,,,,20,1693929610.89164,1693926000, -231197,,,26.34560721918145,1.1036464845453,760.341582152055,,,,134,1693940411.073194,1693936800, -231198,,,1018.953901698796,0.713095409061927,14728.9814691324,,,,135,1693940411.0733454,1693936800, -231199,,,,,,,55.272,55.272,137,1693940411.0733986,1693936800, -231200,,,,,,,0.247,55.39299999999432,138,1693940411.0734465,1693936800, -231201,,,10.738669342222222,0.0,643.0,,,,139,1693940411.0734944,1693936800, -231202,,,33.41582843472222,0.0,1018.0,,,,140,1693940411.0735404,1693936800, -231203,,,30.08205830861111,0.0,1013.0,,,,141,1693940411.073585,1693936800, -231204,,,0.0130250784388888,0.0,1.0,,,,142,1693940411.073631,1693936800, -231205,,,113.17173004222224,109.0,116.0,,,,143,1693940411.0736752,1693936800, -231116,,,75.22300442523138,74.8,75.6,,,,18,1693933210.7641156,1693929600, -231117,,,0.0,0.0,0.0,,,,19,1693933210.76415,1693929600, -231118,,,0.0,0.0,0.0,,,,20,1693933210.7641904,1693929600, -231138,,,51.63277886921305,1.11208305058175,1509.68565977587,,,,134,1693936811.1195996,1693933200, -231139,,,2.5047683735086825,0.706567253996462,15.2136568896435,,,,135,1693936811.1198251,1693933200, -231140,,,,,,,55.261,55.261,137,1693936811.1199124,1693933200, -231141,,,,,,,0.236,55.38199999999433,138,1693936811.119987,1693933200, -231142,,,11.136365143055556,0.0,654.0,,,,139,1693936811.1201382,1693933200, -231143,,,39.455247925,0.0,1487.0,,,,140,1693936811.1202097,1693933200, -231144,,,36.11439819444445,0.0,1356.0,,,,141,1693936811.120279,1693933200, -231145,,,0.0125841421277777,0.0,1.0,,,,142,1693936811.1203463,1693933200, -231146,,,114.75300922666668,111.0,117.0,,,,143,1693936811.1204295,1693933200, -231147,,,0.3468535156033334,0.0,13.219,,,,144,1693936811.1205003,1693933200, -231148,,,-59.29430973305556,-63.0,-56.0,,,,145,1693936811.120568,1693933200, -231149,,,,,,,429.477,429.477,151,1693936811.1206343,1693933200, -231150,,,,,,,2.017,431.62599999984144,152,1693936811.1206975,1693933200, -231151,,,100.91045736638888,57.0,152.0,,,,153,1693936811.1207628,1693933200, -231152,,,117.57214444916669,104.0,161.0,,,,154,1693936811.1208415,1693933200, -231153,,,58.76898362666668,0.0,116.0,,,,155,1693936811.1209126,1693933200, -231154,,,0.8592934751222222,0.47,1.0,,,,156,1693936811.1209798,1693933200, -231155,,,122.81118912444444,119.0,125.0,,,,146,1693936811.1210804,1693933200, -231156,,,0.9573343358538888,0.844,1.319,,,,55,1693936811.1211476,1693933200, -231157,,,-64.02300319999999,-70.0,-60.0,,,,45,1693936811.1212103,1693933200, -231158,,,2533.156929478433,433.28,6941.66,,,,59,1693936811.1212733,1693933200, -231159,,,,,,,4291.7908,4291.707299999999,44,1693936811.121339,1693933200, -231160,,,,,,,0.0018,0.0,58,1693936811.1214027,1693933200, -231161,,,117.95722605462775,115.16,119.85,,,,35,1693936811.1214662,1693933200, -231162,,,2761.671115772572,499.48,6943.67,,,,36,1693936811.121527,1693933200, -231163,,,,,,,3443.9032,3443.7284000000004,41,1693936811.1215928,1693933200, -231164,,,,,,,2.4905,2.4905,40,1693936811.121658,1693933200, -231165,,,117.95722606058054,115.16,119.85,,,,24,1693936811.1217232,1693933200, -231166,,,5294.883572413374,938.34,13603.95,,,,28,1693936811.1217854,1693933200, -231167,,,7733.884669781192,7730.3212,7735.694,,,,29,1693936811.1218493,1693933200, -231168,,,,,,,207.4619,7657.179799999902,57,1693936811.121912,1693933200, -231169,,,,,,,85.3498256599998,3151.7296815399723,52,1693936811.1219902,1693933200,1693540800.00411 -231170,,,245.0,245.0,245.0,,,,5,1693936811.1221344,1693933200, -231171,,,129.6896743877778,125.0,134.0,,,,6,1693936811.1222148,1693933200, -231172,,,75.33939434733334,75.0,75.6,,,,22,1693936811.1222968,1693933200, -231173,,,58.737199573888894,56.0,63.0,,,,14,1693936811.122357,1693933200, -231174,,,100.0,100.0,100.0,,,,17,1693936811.1224203,1693933200, -231175,,,75.33837035261112,75.0,75.6,,,,18,1693936811.1224828,1693933200, -231176,,,0.0,0.0,0.0,,,,19,1693936811.1225474,1693933200, -231177,,,0.0,0.0,0.0,,,,20,1693936811.1226106,1693933200, -231374,,,5.580274364697697,1.13237048782089,105.878740561145,,,,134,1693951211.5219195,1693947600, -231375,,,2.968138864762312,0.651843909384674,99.7302374883835,,,,135,1693951211.5222154,1693947600, -231376,,,,,,,55.304,55.304,137,1693951211.522287,1693947600, -231377,,,,,,,0.279,55.42499999999427,138,1693951211.5223334,1693947600, -231378,,,8.520728783055555,0.0,625.0,,,,139,1693951211.5224314,1693947600, -231379,,,26.291729168055557,0.0,974.0,,,,140,1693951211.5225005,1693947600, -231380,,,23.577928013055555,0.0,972.0,,,,141,1693951211.5225437,1693947600, -231381,,,0.0101003483666666,0.0,1.0,,,,142,1693951211.5226088,1693947600, -231382,,,112.31008969083337,110.0,114.0,,,,143,1693951211.5226488,1693947600, -231206,,,0.2978132785491666,0.0,8.89,,,,144,1693940411.07373,1693936800, -231207,,,-58.972066238888885,-64.0,-56.0,,,,145,1693940411.0737755,1693936800, -231208,,,,,,,429.587,429.587,151,1693940411.0738204,1693936800, -231209,,,,,,,2.127,431.7359999998414,152,1693940411.0738647,1693936800, -231210,,,109.20066306138892,91.0,152.0,,,,153,1693940411.0739088,1693936800, -231211,,,125.5940883533333,105.0,171.0,,,,154,1693940411.073953,1693936800, -231212,,,58.76281147111112,0.0,124.0,,,,155,1693940411.073997,1693936800, -231213,,,0.869906243336111,0.59,1.0,,,,156,1693940411.0740688,1693936800, -231214,,,121.10390970583332,117.0,124.0,,,,146,1693940411.0741143,1693936800, -231215,,,1.0384630862519444,0.854,1.44,,,,55,1693940411.0741696,1693936800, -231216,,,-64.24374183138889,-69.0,-59.0,,,,45,1693940411.074222,1693936800, -231217,,,3197.530334333133,293.1,7505.73,,,,59,1693940411.0742671,1693936800, -231218,,,,,,,4294.984,4294.9005,44,1693940411.0743122,1693936800, -231219,,,,,,,0.0018,0.0,58,1693940411.074356,1693936800, -231220,,,116.36837885091666,113.42,119.5,,,,35,1693940411.0744002,1693936800, -231221,,,3287.4045771813394,484.47,6622.54,,,,36,1693940411.0744436,1693936800, -231222,,,,,,,3447.1988,3447.0240000000003,41,1693940411.0744867,1693936800, -231223,,,,,,,2.4905,2.4905,40,1693940411.0745308,1693936800, -231224,,,116.36837906989166,113.42,119.5,,,,24,1693940411.0745769,1693936800, -231225,,,6484.945065305295,781.33,13782.38,,,,28,1693940411.074623,1693936800, -231226,,,7738.331191348535,7735.694,7742.1828,,,,29,1693940411.0746682,1693936800, -231227,,,,,,,213.9507,7663.668599999902,57,1693940411.0747125,1693936800, -231228,,,,,,,88.0193179799999,3154.3991738599725,52,1693940411.074756,1693936800,1693540800.00411 -231229,,,245.0,245.0,245.0,,,,5,1693940411.074799,1693936800, -231230,,,138.8840723,134.0,143.0,,,,6,1693940411.074843,1693936800, -231231,,,75.48256166733334,75.0,75.9,,,,22,1693940411.0748868,1693936800, -231232,,,59.79501212055556,56.0,65.0,,,,14,1693940411.0749345,1693936800, -231233,,,100.0,100.0,100.0,,,,17,1693940411.074979,1693936800, -231234,,,75.4849680932778,75.0,75.9,,,,18,1693940411.0750504,1693936800, -231235,,,0.0,0.0,0.0,,,,19,1693940411.0751026,1693936800, -231236,,,0.0,0.0,0.0,,,,20,1693940411.0751464,1693936800, -231256,,,371.9690750826956,1.11594788336008,10670.4719659505,,,,134,1693944011.5449088,1693940400, -231257,,,408.6705037482528,0.672830345916425,11142.6833876762,,,,135,1693944011.5451028,1693940400, -231258,,,,,,,55.283,55.283,137,1693944011.5451577,1693940400, -231259,,,,,,,0.259,55.404999999994295,138,1693944011.545208,1693940400, -231260,,,12.086869257777773,0.0,619.0,,,,139,1693944011.5452476,1693940400, -231261,,,37.190796823333336,0.0,1377.0,,,,140,1693944011.545287,1693940400, -231262,,,33.47125235861111,0.0,1238.0,,,,141,1693944011.545325,1693940400, -231263,,,0.0136359851722222,0.0,1.0,,,,142,1693944011.5453618,1693940400, -231264,,,111.30614374388892,108.0,113.0,,,,143,1693944011.5453987,1693940400, -231265,,,0.3376748938130555,0.0,12.522,,,,144,1693944011.5454454,1693940400, -231266,,,-58.977465225277776,-62.0,-56.0,,,,145,1693944011.5454812,1693940400, -231267,,,,,,,429.691,429.691,151,1693944011.5455167,1693940400, -231268,,,,,,,2.231,431.8399999998414,152,1693944011.5455525,1693940400, -231269,,,103.39153111555557,91.0,166.0,,,,153,1693944011.5455885,1693940400, -231270,,,119.68129828555551,104.0,180.0,,,,154,1693944011.545625,1693940400, -231271,,,57.93288712194444,0.0,148.0,,,,155,1693944011.5456617,1693940400, -231272,,,0.8646431456666664,0.56,1.0,,,,156,1693944011.5456977,1693940400, -231273,,,119.21270180972222,116.0,121.0,,,,146,1693944011.5457325,1693940400, -231274,,,1.0043430645594449,0.873,1.507,,,,55,1693944011.5457687,1693940400, -231275,,,-63.59600817333333,-69.0,-58.0,,,,45,1693944011.5458047,1693940400, -231276,,,3964.256975502556,1630.46,7180.27,,,,59,1693944011.5458517,1693940400, -231277,,,,,,,4298.96,4298.876499999999,44,1693944011.5458872,1693940400, -231278,,,,,,,0.0018,0.0,58,1693944011.5459225,1693940400, -231279,,,114.79760344575004,113.13,117.02,,,,35,1693944011.545957,1693940400, -231280,,,4025.241753220683,1579.06,6632.24,,,,36,1693944011.5459929,1693940400, -231281,,,,,,,3451.2386,3451.0638000000004,41,1693944011.546106,1693940400, -231282,,,,,,,2.4905,2.4905,40,1693944011.5461545,1693940400, -231283,,,114.797603349,113.13,117.02,,,,24,1693944011.546202,1693940400, -231284,,,7989.493791997668,3278.46,13612.87,,,,28,1693944011.546238,1693940400, -231285,,,7746.2302107235055,7742.1828,7750.1986,,,,29,1693944011.5462737,1693940400, -231286,,,,,,,221.9665,7671.684399999902,57,1693944011.5463088,1693940400, -231287,,,,,,,91.3170180999999,3157.696873979973,52,1693944011.5463457,1693940400,1693540800.00411 -231288,,,245.0,245.0,245.0,,,,5,1693944011.5463812,1693940400, -231289,,,148.01175426833336,143.0,153.0,,,,6,1693944011.546416,1693940400, -231290,,,75.28267718888888,74.8,75.7,,,,22,1693944011.5464497,1693940400, -231291,,,59.97781042722223,57.0,70.0,,,,14,1693944011.5464883,1693940400, -231292,,,100.0,100.0,100.0,,,,17,1693944011.5465238,1693940400, -231293,,,75.28172303372223,74.8,75.7,,,,18,1693944011.5465584,1693940400, -231294,,,0.0,0.0,0.0,,,,19,1693944011.546594,1693940400, -231295,,,0.0,0.0,0.0,,,,20,1693944011.546629,1693940400, -231793,,,27.114360360137656,1.09443265997663,288.19390754159,,,,134,1693976411.884983,1693972800, -231794,,,1.68545397570431,0.633881983478402,11.6575442810215,,,,135,1693976411.8851852,1693972800, -231795,,,,,,,55.383,55.383,137,1693976411.8852303,1693972800, -231796,,,,,,,0.068,55.5039999999942,138,1693976411.8852706,1693972800, -231797,,,12.286153791666663,0.0,702.0,,,,139,1693976411.885309,1693972800, -231798,,,41.75003632944444,0.0,1774.0,,,,140,1693976411.8853478,1693972800, -231799,,,38.274289851388886,0.0,1633.0,,,,141,1693976411.885386,1693972800, -231800,,,0.0119719586833333,0.0,1.0,,,,142,1693976411.8854237,1693972800, -231801,,,119.90689919055554,117.0,121.0,,,,143,1693976411.8854938,1693972800, -231802,,,0.3505236850383333,0.0,14.797,,,,144,1693976411.8855462,1693972800, -231803,,,-59.29762230555556,-62.0,-57.0,,,,145,1693976411.8855846,1693972800, -231804,,,,,,,430.634,430.634,151,1693976411.885622,1693972800, -231805,,,,,,,0.618,432.7829999998412,152,1693976411.885659,1693972800, -231806,,,101.25748810027775,91.0,133.0,,,,153,1693976411.8856952,1693972800, -231807,,,118.27252072138886,105.0,163.0,,,,154,1693976411.885733,1693972800, -231808,,,59.72308255694444,0.0,103.0,,,,155,1693976411.885771,1693972800, -231809,,,0.8569548990944448,0.71,1.0,,,,156,1693976411.88581,1693972800, -231810,,,128.31312060083332,127.0,129.0,,,,146,1693976411.8858757,1693972800, -231811,,,0.9219383453925,0.818,1.274,,,,55,1693976411.8859165,1693972800, -231812,,,-66.37281480027777,-71.0,-64.0,,,,45,1693976411.885955,1693972800, -231813,,,691.78499600375,179.06,3818.79,,,,59,1693976411.8859923,1693972800, -231814,,,,,,,4315.0828,4314.9993,44,1693976411.8860607,1693972800, -231815,,,,,,,0.0018,0.0,58,1693976411.8861115,1693972800, -231816,,,123.24068317373332,122.25,124.33,,,,35,1693976411.8861556,1693972800, -231817,,,782.1620081119057,370.42,3806.77,,,,36,1693976411.886213,1693972800, -231818,,,,,,,3468.1791,3468.0043,41,1693976411.886294,1693972800, -231819,,,,,,,2.4905,2.4905,40,1693976411.8863487,1693972800, -231820,,,123.2406831777639,122.25,124.33,,,,24,1693976411.8863971,1693972800, -231821,,,1474.0297921237752,551.49,7625.56,,,,28,1693976411.8864412,1693972800, -231822,,,7782.384120870101,7781.7704,7783.2619,,,,29,1693976411.8864858,1693972800, -231823,,,,,,,255.0298,7704.7476999999,57,1693976411.8865294,1693972800, -231824,,,,,,,104.91925972,3171.2991155999744,52,1693976411.8865733,1693972800,1693540800.00411 -231825,,,225.7467732916667,224.0,245.0,,,,5,1693976411.8866155,1693972800, -231826,,,22.85977902055556,0.0,224.0,,,,6,1693976411.8866594,1693972800, -231827,,,73.19029487950002,72.7,73.6,,,,22,1693976411.886704,1693972800, -231828,,,56.75712358222222,54.0,60.0,,,,14,1693976411.88675,1693972800, -231829,,,100.0,100.0,100.0,,,,17,1693976411.8867936,1693972800, -231830,,,73.0070468105,72.9,73.2,,,,18,1693976411.8868363,1693972800, -231831,,,0.0,0.0,0.0,,,,19,1693976411.88688,1693972800, -231832,,,0.0,0.0,0.0,,,,20,1693976411.8869238,1693972800, -231970,,,14.292401882821157,1.08053103760923,1010.62919988526,,,,134,1693987211.2733274,1693983600, -231971,,,1.3907825302205756,0.61213772373763,12.3858369458147,,,,135,1693987211.273486,1693983600, -231972,,,,,,,55.419,55.419,137,1693987211.2735517,1693983600, -231973,,,,,,,0.104,55.53999999999417,138,1693987211.273629,1693983600, -231974,,,12.884107908055556,0.0,1061.0,,,,139,1693987211.2736816,1693983600, -231975,,,43.12722423527779,0.0,1472.0,,,,140,1693987211.2737298,1693983600, -231976,,,39.384644371388895,0.0,1259.0,,,,141,1693987211.273777,1693983600, -231977,,,0.0128433722777777,0.0,1.0,,,,142,1693987211.273823,1693983600, -231978,,,121.32063747333336,119.0,122.0,,,,143,1693987211.2738686,1693983600, -231979,,,0.3586475289622222,0.0,12.088,,,,144,1693987211.273914,1693983600, -231980,,,-59.139816217777785,-62.0,-57.0,,,,145,1693987211.27396,1693983600, -231981,,,,,,,430.938,430.938,151,1693987211.2740054,1693983600, -231336,,,,,,,4301.4924,4301.408899999999,44,1693947611.1785092,1693944000, -231337,,,,,,,0.0018,0.0,58,1693947611.1785457,1693944000, -231338,,,116.08587321093331,113.7,117.21,,,,35,1693947611.1785831,1693944000, -231339,,,2649.869840551184,1591.24,7658.35,,,,36,1693947611.1786206,1693944000, -231340,,,,,,,3453.8288,3453.654,41,1693947611.1786573,1693944000, -231341,,,,,,,2.4905,2.4905,40,1693947611.1786933,1693944000, -231342,,,116.08587289919724,113.7,117.21,,,,24,1693947611.1787329,1693944000, -231343,,,5240.563633280614,2993.48,16019.63,,,,28,1693947611.1787734,1693944000, -231344,,,7752.259675508082,7750.1986,7755.3212,,,,29,1693947611.1788404,1693944000, -231345,,,,,,,227.0891,7676.806999999901,57,1693947611.1788962,1693944000, -231346,,,,,,,93.4244557399999,3159.8043116199738,52,1693947611.1789355,1693944000,1693540800.00411 -231347,,,245.0,245.0,245.0,,,,5,1693947611.1789715,1693944000, -231348,,,157.06179144527775,153.0,162.0,,,,6,1693947611.1790106,1693944000, -231349,,,75.70160890544444,75.4,75.9,,,,22,1693947611.179135,1693944000, -231350,,,60.28114070944445,59.0,67.0,,,,14,1693947611.179189,1693944000, -231351,,,100.0,100.0,100.0,,,,17,1693947611.1792295,1693944000, -231352,,,75.70033203394445,75.4,75.9,,,,18,1693947611.1792672,1693944000, -231353,,,0.0,0.0,0.0,,,,19,1693947611.179307,1693944000, -231354,,,0.0,0.0,0.0,,,,20,1693947611.1793478,1693944000, -232147,,,41.45509368302843,0.955610224720014,3122.84256884632,,,,134,1693998011.2373598,1693994400, -232148,,,3.4369032465718496,0.409663375336807,48.6761386771928,,,,135,1693998011.2375295,1693994400, -232149,,,,,,,55.455,55.455,137,1693998011.237586,1693994400, -232150,,,,,,,0.14,55.57599999999415,138,1693998011.2376368,1693994400, -232151,,,11.249327306666666,0.0,704.0,,,,139,1693998011.2376862,1693994400, -232152,,,38.12328575611111,0.0,1674.0,,,,140,1693998011.2377346,1693994400, -232153,,,34.79074754166667,0.0,1534.0,,,,141,1693998011.2377827,1693994400, -232154,,,0.0129536423277777,0.0,1.0,,,,142,1693998011.2378294,1693994400, -232155,,,119.2865215325,116.0,121.0,,,,143,1693998011.2378752,1693994400, -232156,,,0.3232065251336111,0.0,14.231,,,,144,1693998011.237919,1693994400, -232157,,,-59.78374734,-63.0,-57.0,,,,145,1693998011.2379627,1693994400, -232158,,,,,,,431.243,431.243,151,1693998011.2380064,1693994400, -232159,,,,,,,1.226,433.3909999998409,152,1693998011.238082,1693994400, -232160,,,102.11358001611111,90.0,144.0,,,,153,1693998011.2381291,1693994400, -232161,,,119.0765022725,104.0,156.0,,,,154,1693998011.2381744,1693994400, -232162,,,59.777880622500014,0.0,118.0,,,,155,1693998011.23822,1693994400, -232163,,,0.8582258153527778,0.64,1.0,,,,156,1693998011.2382643,1693994400, -232164,,,127.75913689083336,125.0,129.0,,,,146,1693998011.2383091,1693994400, -232165,,,0.9326507491022222,0.819,1.237,,,,55,1693998011.2383544,1693994400, -232166,,,-59.963509541388895,-69.0,-55.0,,,,45,1693998011.2384007,1693994400, -232167,,,1176.07810936755,169.66,3640.1,,,,59,1693998011.2384565,1693994400, -232168,,,,,,,4319.1181,4319.034599999999,44,1693998011.238502,1693994400, -232169,,,,,,,0.0018,0.0,58,1693998011.2385406,1693994400, -232170,,,122.329365809125,119.76,124.16,,,,35,1693998011.2385771,1693994400, -232171,,,1536.8074045946694,89.75,5071.76,,,,36,1693998011.2386508,1693994400, -232172,,,,,,,3472.8609,3472.6861000000004,41,1693998011.2387073,1693994400, -232173,,,,,,,2.4905,2.4905,40,1693998011.2387495,1693994400, -232174,,,122.3293661330472,119.76,124.16,,,,24,1693998011.238788,1693994400, -232175,,,2712.8908001127106,287.3,7708.32,,,,28,1693998011.2388268,1693994400, -232176,,,7790.252566443373,7789.2728,7791.979,,,,29,1693998011.238863,1693994400, -232177,,,,,,,263.7379,7713.455799999901,57,1693998011.238899,1693994400, -232178,,,,,,,108.50177206,3174.8816279399757,52,1693998011.238937,1693994400,1693540800.00411 -232179,,,224.0,224.0,224.0,,,,5,1693998011.2390158,1693994400, -232180,,,58.83614123833333,54.0,63.0,,,,6,1693998011.239097,1693994400, -232181,,,19.69573106455051,9.8,43.2,,,,7,1693998011.239139,1693994400, -232182,,,,,,,7.519418,17.933752,8,1693998011.239177,1693994400, -232183,,,127.37266655460157,126.68,128.3,,,,9,1693998011.239215,1693994400, -232184,,,-80.24516681929252,-88.0,-77.0,,,,10,1693998011.239258,1693994400, -232185,,,121.55244101995278,119.4,122.6,,,,11,1693998011.2392976,1693994400, -232186,,,0.1594984261683233,0.085,0.357,,,,12,1693998011.239336,1693994400, -232187,,,72.72100780544444,72.3,72.9,,,,22,1693998011.2393727,1693994400, -232188,,,56.89304638944444,55.0,59.0,,,,14,1693998011.2394097,1693994400, -232189,,,100.0,100.0,100.0,,,,17,1693998011.239448,1693994400, -232190,,,72.72291449716666,72.3,72.9,,,,18,1693998011.2394855,1693994400, -232191,,,0.0,0.0,0.0,,,,19,1693998011.2395244,1693994400, -232192,,,0.0,0.0,0.0,,,,20,1693998011.239563,1693994400, -231383,,,0.2364989807994444,0.0,8.696,,,,144,1693951211.5226858,1693947600, -231384,,,-58.70599075861112,-62.0,-56.0,,,,145,1693951211.5227225,1693947600, -231385,,,,,,,429.915,429.915,151,1693951211.522776,1693947600, -231386,,,,,,,2.455,432.06399999984137,152,1693951211.522822,1693947600, -231387,,,101.02546386249998,91.0,134.0,,,,153,1693951211.522858,1693947600, -231388,,,117.45315219277778,106.0,148.0,,,,154,1693951211.522894,1693947600, -231389,,,58.41571505333332,0.0,104.0,,,,155,1693951211.5229447,1693947600, -231390,,,0.8614426290249998,0.69,1.0,,,,156,1693951211.523004,1693947600, -231391,,,120.26216812388888,118.0,122.0,,,,146,1693951211.5231144,1693947600, -231392,,,0.9768167703641666,0.875,1.231,,,,55,1693951211.5231864,1693947600, -231393,,,-63.20033803527779,-66.0,-60.0,,,,45,1693951211.523245,1693947600, -231394,,,4064.835683533325,1663.18,7848.78,,,,59,1693951211.5233111,1693947600, -231395,,,,,,,4305.5968,4305.5133,44,1693951211.5234144,1693947600, -231396,,,,,,,0.0018,0.0,58,1693951211.5234587,1693947600, -231397,,,115.78312918980556,113.9,117.32,,,,35,1693951211.5235257,1693947600, -231398,,,3960.040217350933,1574.94,7726.68,,,,36,1693951211.5235684,1693947600, -231399,,,,,,,3457.8332,3457.6584000000003,41,1693951211.5236073,1693947600, -231400,,,,,,,2.4905,2.4905,40,1693951211.5236812,1693947600, -231401,,,115.78312996051945,113.9,117.32,,,,24,1693951211.523745,1693947600, -231402,,,8024.859376386275,3257.53,15472.71,,,,28,1693951211.5237873,1693947600, -231403,,,7759.939766517967,7755.3212,7763.43,,,,29,1693951211.5238268,1693947600, -231404,,,,,,,235.1979,7684.9157999999,57,1693951211.5239258,1693947600, -231405,,,,,,,96.7604160599999,3163.140271939974,52,1693951211.524015,1693947600,1693540800.00411 -231406,,,245.0,245.0,245.0,,,,5,1693951211.524119,1693947600, -231407,,,165.9831099122222,162.0,170.0,,,,6,1693951211.5242045,1693947600, -231408,,,75.22328673613889,74.7,75.6,,,,22,1693951211.524266,1693947600, -231409,,,58.25134746555556,57.0,60.0,,,,14,1693951211.5243196,1693947600, -231410,,,100.0,100.0,100.0,,,,17,1693951211.5243633,1693947600, -231411,,,75.22139810450001,74.7,75.6,,,,18,1693951211.5244265,1693947600, -231412,,,0.0,0.0,0.0,,,,19,1693951211.5244942,1693947600, -231413,,,0.0,0.0,0.0,,,,20,1693951211.5245538,1693947600, -231498,,,924.2745589806954,1.13458058898444,4522.23380534576,,,,134,1693958411.632992,1693954800, -231499,,,24.325740124860022,0.65337258878484,382.971452485219,,,,135,1693958411.6332018,1693954800, -231500,,,,,,,55.326,55.326,137,1693958411.6332493,1693954800, -231501,,,,,,,0.011,55.44699999999425,138,1693958411.6332898,1693954800, -231502,,,11.563809282222223,0.0,653.0,,,,139,1693958411.633337,1693954800, -231503,,,35.318491308333336,0.0,1031.0,,,,140,1693958411.6333768,1693954800, -231504,,,31.781921712777784,0.0,1026.0,,,,141,1693958411.633416,1693954800, -231505,,,0.0131586916111111,0.0,1.0,,,,142,1693958411.633453,1693954800, -231506,,,114.7389082586111,112.0,117.0,,,,143,1693958411.6334891,1693954800, -231507,,,0.3102528578261111,0.0,9.005,,,,144,1693958411.6335258,1693954800, -231508,,,-59.9793407675,-68.0,-56.0,,,,145,1693958411.6335628,1693954800, -231509,,,,,,,430.118,430.118,151,1693958411.6335995,1693954800, -231510,,,,,,,0.102,432.2669999998413,152,1693958411.633636,1693954800, -231511,,,100.80407211472225,91.0,137.0,,,,153,1693958411.6336732,1693954800, -231512,,,117.51271864611113,105.0,154.0,,,,154,1693958411.6337123,1693954800, -231513,,,59.27301669861112,0.0,110.0,,,,155,1693958411.6337583,1693954800, -231514,,,0.8586898622638889,0.66,1.0,,,,156,1693958411.6337967,1693954800, -231515,,,122.79701629833332,120.0,125.0,,,,146,1693958411.633835,1693954800, -231516,,,0.9575453382738888,0.847,1.253,,,,55,1693958411.6338844,1693954800, -231517,,,-64.86267756666665,-73.0,-58.0,,,,45,1693958411.6339228,1693954800, -231518,,,2900.8126344865277,418.38,6230.06,,,,59,1693958411.6339614,1693954800, -231519,,,,,,,4310.1833,4310.099799999999,44,1693958411.6340024,1693954800, -231520,,,,,,,0.0018,0.0,58,1693958411.6340694,1693954800, -231521,,,118.04018883184722,115.55,120.34,,,,35,1693958411.6341093,1693954800, -231522,,,3128.287408805358,381.81,5815.95,,,,36,1693958411.6341472,1693954800, -231523,,,,,,,3462.7147,3462.5399,41,1693958411.6341846,1693954800, -231524,,,,,,,2.4905,2.4905,40,1693958411.6342323,1693954800, -231525,,,118.04018896923056,115.55,120.34,,,,24,1693958411.6342714,1693954800, -231526,,,6029.11509185275,836.49,11800.04,,,,28,1693958411.6343088,1693954800, -231527,,,7769.716275372921,7766.8154,7772.898,,,,29,1693958411.6343465,1693954800, -231528,,,,,,,244.6659,7694.3837999999,57,1693958411.6344123,1693954800, -231529,,,,,,,100.65555126,3167.0354071399747,52,1693958411.6344504,1693954800,1693540800.00411 -231530,,,245.0,245.0,245.0,,,,5,1693958411.6344876,1693954800, -231531,,,183.7124658391667,179.0,188.0,,,,6,1693958411.6345258,1693954800, -231532,,,72.11696920202776,71.2,73.2,,,,22,1693958411.6345673,1693954800, -231533,,,63.16690431916668,56.0,67.0,,,,14,1693958411.6346054,1693954800, -231534,,,100.0,100.0,100.0,,,,17,1693958411.6346436,1693954800, -231535,,,73.55103037180555,73.0,74.1,,,,18,1693958411.634682,1693954800, -231536,,,0.0,0.0,0.0,,,,19,1693958411.6347191,1693954800, -231537,,,0.0,0.0,0.0,,,,20,1693958411.6347585,1693954800, -231675,,,388.3956962163144,1.72740404228905,2181.30512406923,,,,134,1693969211.7124696,1693965600, -231676,,,11.563159791202738,1.24366858280341,170.993253997764,,,,135,1693969211.7126963,1693965600, -231677,,,,,,,55.36,55.36,137,1693969211.712784,1693965600, -231678,,,,,,,0.045,55.48099999999422,138,1693969211.712855,1693965600, -231679,,,12.448295100555557,0.0,697.0,,,,139,1693969211.7129152,1693965600, -231680,,,39.98240924111112,0.0,1111.0,,,,140,1693969211.7129648,1693965600, -231681,,,36.14266972111111,0.0,1104.0,,,,141,1693969211.7130156,1693965600, -231682,,,0.0188732779083333,0.0,1.0,,,,142,1693969211.7131317,1693965600, -231683,,,118.14841165944443,115.0,119.0,,,,143,1693969211.7131827,1693965600, -231684,,,0.3413479898269444,0.0,9.399,,,,144,1693969211.7132294,1693965600, -231685,,,-60.26057718055555,-64.0,-58.0,,,,145,1693969211.713276,1693965600, -231686,,,,,,,430.431,430.431,151,1693969211.7133224,1693965600, -231687,,,,,,,0.414,432.5789999998413,152,1693969211.713369,1693965600, -231688,,,105.0559252127778,66.0,140.0,,,,153,1693969211.7134151,1693965600, -231689,,,122.4338761402778,105.0,161.0,,,,154,1693969211.7134595,1693965600, -231690,,,61.36048114333332,0.0,115.0,,,,155,1693969211.7135077,1693965600, -231691,,,0.8587745378166667,0.53,1.0,,,,156,1693969211.7135534,1693965600, -231692,,,126.33296107444444,124.0,128.0,,,,146,1693969211.7135992,1693965600, -231693,,,0.9693160890827776,0.83,1.281,,,,55,1693969211.7136447,1693965600, -231694,,,-66.06663582388889,-72.0,-60.0,,,,45,1693969211.713693,1693965600, -231695,,,701.5128464467999,172.31,4219.11,,,,59,1693969211.7137392,1693965600, -231696,,,,,,,4313.1688,4313.0853,44,1693969211.7137854,1693965600, -231697,,,,,,,0.0018,0.0,58,1693969211.71383,1693965600, -231698,,,121.36814566115837,120.12,122.63,,,,35,1693969211.713875,1693965600, -231699,,,920.4232007110415,166.86,4015.13,,,,36,1693969211.713921,1693965600, -231700,,,,,,,3466.4293,3466.2545,41,1693969211.713967,1693965600, -231701,,,,,,,2.4905,2.4905,40,1693969211.7140129,1693965600, -231702,,,121.36814537638892,120.12,122.63,,,,24,1693969211.714136,1693965600, -231703,,,1621.9433902577332,341.59,8228.55,,,,28,1693969211.714191,1693965600, -231704,,,7778.702533375198,7777.9381,7779.5981,,,,29,1693969211.7142398,1693965600, -231705,,,,,,,251.366,7701.083899999899,57,1693969211.7142868,1693965600, -231706,,,,,,,103.4119724,3169.791828279974,52,1693969211.714332,1693965600,1693540800.00411 -231707,,,245.0,245.0,245.0,,,,5,1693969211.7143784,1693965600, -231708,,,210.32700656416668,206.0,215.0,,,,6,1693969211.714424,1693965600, -231709,,,73.1394561563889,72.7,73.6,,,,22,1693969211.7144692,1693965600, -231710,,,58.1103440325,56.0,62.0,,,,14,1693969211.7145145,1693965600, -231711,,,100.0,100.0,100.0,,,,17,1693969211.7145631,1693965600, -231712,,,73.73763581791665,73.4,74.1,,,,18,1693969211.7146096,1693965600, -231713,,,0.0,0.0,0.0,,,,19,1693969211.7146878,1693965600, -231714,,,0.0,0.0,0.0,,,,20,1693969211.7147455,1693965600, -231734,,,116.7348666153067,1.63372738916085,292.522204474232,,,,134,1693972812.0097392,1693969200, -231735,,,2.771814921892745,1.14609615680193,76.760816391114,,,,135,1693972812.009961,1693969200, -231736,,,,,,,55.372,55.372,137,1693972812.010076,1693969200, -231737,,,,,,,0.057,55.49299999999421,138,1693972812.010141,1693969200, -231738,,,11.91334275138889,0.0,943.0,,,,139,1693972812.0101922,1693969200, -231739,,,37.964014213333336,0.0,1713.0,,,,140,1693972812.0102415,1693969200, -231740,,,34.41651774444445,0.0,1546.0,,,,141,1693972812.010289,1693969200, -231741,,,0.0118060830944444,0.0,1.0,,,,142,1693972812.0103874,1693969200, -231742,,,118.71077647583331,115.0,120.0,,,,143,1693972812.0104597,1693969200, -231743,,,0.3240789440283333,0.0,14.471,,,,144,1693972812.0105116,1693969200, -231744,,,-59.41095619527778,-63.0,-58.0,,,,145,1693972812.0105596,1693969200, -231745,,,,,,,430.533,430.533,151,1693972812.010605,1693969200, -231572,,,60.47774648333333,0.0,123.0,,,,155,1693962011.7576773,1693958400, -231573,,,0.8532370497194446,0.64,1.0,,,,156,1693962011.7577329,1693958400, -231574,,,124.7822942411111,121.0,126.0,,,,146,1693962011.757783,1693958400, -231575,,,0.9484659789755556,0.833,1.319,,,,55,1693962011.757834,1693958400, -231576,,,-64.82498667416668,-68.0,-62.0,,,,45,1693962011.757882,1693958400, -231577,,,1739.4722384464974,175.46,6504.13,,,,59,1693962011.7579365,1693958400, -231578,,,,,,,4311.9288,4311.845299999999,44,1693962011.757994,1693958400, -231579,,,,,,,0.0018,0.0,58,1693962011.7580752,1693958400, -231580,,,120.0342867601972,117.56,121.22,,,,35,1693962011.7581267,1693958400, -231581,,,2000.698718779656,410.35,6366.93,,,,36,1693962011.7581751,1693958400, -231582,,,,,,,3464.717,3464.5422000000003,41,1693962011.7582245,1693958400, -231583,,,,,,,2.4905,2.4905,40,1693962011.7582734,1693958400, -231584,,,120.03428758835,117.56,121.22,,,,24,1693962011.7583234,1693958400, -231585,,,3740.085049118736,690.72,12871.06,,,,28,1693962011.7583785,1693958400, -231586,,,7774.962194400141,7772.898,7776.6458,,,,29,1693962011.758432,1693958400, -231587,,,,,,,248.4137,7698.1315999999,57,1693962011.7584918,1693958400, -231588,,,,,,,102.19739618,3168.5772520599744,52,1693962011.7585468,1693958400,1693540800.00411 -231589,,,245.0,245.0,245.0,,,,5,1693962011.7586076,1693958400, -231590,,,192.5629698755556,188.0,197.0,,,,6,1693962011.7586613,1693958400, -231591,,,72.6605057768889,70.2,73.6,,,,22,1693962011.7587132,1693958400, -231592,,,63.24754986083334,58.0,73.0,,,,14,1693962011.7587872,1693958400, -231593,,,100.0,100.0,100.0,,,,17,1693962011.7588344,1693958400, -231594,,,73.92602141619444,73.6,74.5,,,,18,1693962011.758885,1693958400, -231595,,,0.0,0.0,0.0,,,,19,1693962011.7589312,1693958400, -231596,,,0.0,0.0,0.0,,,,20,1693962011.7589817,1693958400, -231616,,,156.5586976851708,2.12006687124626,1674.30620354909,,,,134,1693965611.8617954,1693962000, -231617,,,14.940060999549257,1.44263362379937,519.914923844258,,,,135,1693965611.8620646,1693962000, -231618,,,,,,,55.348,55.348,137,1693965611.862164,1693962000, -231619,,,,,,,0.034,55.46999999999423,138,1693965611.862257,1693962000, -231620,,,12.081254501944445,0.0,1012.0,,,,139,1693965611.8623238,1693962000, -231621,,,41.59575892083333,0.0,1718.0,,,,140,1693965611.862442,1693962000, -231622,,,38.08829748888889,0.0,1578.0,,,,141,1693965611.8624976,1693962000, -231623,,,0.0122696784277777,0.0,1.0,,,,142,1693965611.8625472,1693962000, -231624,,,118.16946532083332,116.0,119.0,,,,143,1693965611.8626192,1693962000, -231625,,,0.3563721794794445,0.0,14.471,,,,144,1693965611.8626764,1693962000, -231626,,,-58.70808736444443,-62.0,-56.0,,,,145,1693965611.8627377,1693962000, -231627,,,,,,,430.325,430.325,151,1693965611.8628151,1693962000, -231628,,,,,,,0.309,432.4739999998412,152,1693965611.8628728,1693962000, -231629,,,105.34609183416664,90.0,144.0,,,,153,1693965611.8629377,1693962000, -231630,,,123.61794808944444,104.0,160.0,,,,154,1693965611.8630016,1693962000, -231631,,,63.7067593686111,0.0,127.0,,,,155,1693965611.8631413,1693962000, -231632,,,0.8527600750416667,0.59,1.0,,,,156,1693965611.8631914,1693962000, -231633,,,126.33868811555556,122.0,128.0,,,,146,1693965611.863231,1693962000, -231634,,,0.9790608377958332,0.828,1.27,,,,55,1693965611.8632708,1693962000, -231635,,,-63.88134473944444,-70.0,-59.0,,,,45,1693965611.8633366,1693962000, -231636,,,535.1806932929139,173.64,2153.31,,,,59,1693965611.863384,1693962000, -231637,,,,,,,4312.448,4312.3645,44,1693965611.8634238,1693962000, -231638,,,,,,,0.0018,0.0,58,1693965611.8634615,1693962000, -231639,,,121.2180844115972,120.19,122.54,,,,35,1693965611.8635,1693962000, -231640,,,786.2624018944472,402.49,2327.76,,,,36,1693965611.8635385,1693962000, -231641,,,,,,,3465.4901,3465.3153,41,1693965611.8635776,1693962000, -231642,,,,,,,2.4905,2.4905,40,1693965611.8636203,1693962000, -231643,,,121.21808441270557,120.19,122.54,,,,24,1693965611.8636656,1693962000, -231644,,,1321.4330595755002,581.28,4481.07,,,,28,1693965611.8637064,1693962000, -231645,,,7777.192173547676,7776.6458,7777.9381,,,,29,1693965611.8637452,1693962000, -231646,,,,,,,249.706,7699.423899999899,57,1693965611.8637831,1693962000, -231647,,,,,,,102.7290484,3169.1089042799745,52,1693965611.8638208,1693962000,1693540800.00411 -231648,,,245.0,245.0,245.0,,,,5,1693965611.8638592,1693962000, -231649,,,201.43869926055552,197.0,206.0,,,,6,1693965611.8638976,1693962000, -231650,,,72.73368379136112,70.3,73.6,,,,22,1693965611.863936,1693962000, -231651,,,64.90718305166666,58.0,73.0,,,,14,1693965611.863974,1693962000, -231652,,,100.0,100.0,100.0,,,,17,1693965611.8640118,1693962000, -231653,,,74.15022269166668,73.8,74.5,,,,18,1693965611.8640845,1693962000, -231654,,,0.0,0.0,0.0,,,,19,1693965611.8641543,1693962000, -231655,,,0.0,0.0,0.0,,,,20,1693965611.8641958,1693962000, -231852,,,6.187720567675505,1.09991879815727,144.593772018342,,,,134,1693980012.5997934,1693976400, -231853,,,1.61410283103636,0.597203865174978,20.2216775521034,,,,135,1693980012.6001098,1693976400, -231854,,,,,,,55.395,55.395,137,1693980012.6001997,1693976400, -231855,,,,,,,0.08,55.515999999994186,138,1693980012.600261,1693976400, -231856,,,11.860856093611112,0.0,715.0,,,,139,1693980012.6003168,1693976400, -231857,,,42.727240053888885,0.0,1464.0,,,,140,1693980012.6003735,1693976400, -231858,,,39.30647660194444,0.0,1291.0,,,,141,1693980012.600429,1693976400, -231859,,,0.0122495064722222,0.0,1.0,,,,142,1693980012.600482,1693976400, -231860,,,120.53179088666668,118.0,122.0,,,,143,1693980012.600536,1693976400, -231861,,,0.3578545741880555,0.0,12.18,,,,144,1693980012.600591,1693976400, -231862,,,-59.413877481944446,-63.0,-58.0,,,,145,1693980012.6006432,1693976400, -231863,,,,,,,430.736,430.736,151,1693980012.600695,1693976400, -231864,,,,,,,0.719,432.88399999984114,152,1693980012.6007504,1693976400, -231865,,,100.87162145416669,90.0,144.0,,,,153,1693980012.6008024,1693976400, -231866,,,118.34684850361111,105.0,156.0,,,,154,1693980012.600856,1693976400, -231867,,,60.6208043736111,0.0,119.0,,,,155,1693980012.6009157,1693976400, -231868,,,0.8532026948416668,0.62,1.0,,,,156,1693980012.6010022,1693976400, -231869,,,129.14463251583334,128.0,130.0,,,,146,1693980012.6011455,1693976400, -231870,,,0.917101736245833,0.812,1.199,,,,55,1693980012.601222,1693976400, -231871,,,-66.4343361436111,-70.0,-64.0,,,,45,1693980012.6012862,1693976400, -231872,,,1047.726044515936,172.74,3570.61,,,,59,1693980012.6013534,1693976400, -231873,,,,,,,4316.137,4316.053499999999,44,1693980012.601405,1693976400, -231874,,,,,,,0.0018,0.0,58,1693980012.6014557,1693976400, -231875,,,124.38775971646668,123.26,125.2,,,,35,1693980012.6015022,1693976400, -231876,,,663.7418839301139,370.27,2871.81,,,,36,1693980012.6015525,1693976400, -231877,,,,,,,3468.8421,3468.6673,41,1693980012.6016026,1693976400, -231878,,,,,,,2.4905,2.4905,40,1693980012.6016498,1693976400, -231879,,,124.38775963348336,123.26,125.2,,,,24,1693980012.601699,1693976400, -231880,,,1711.451615566939,629.65,6442.42,,,,28,1693980012.601748,1693976400, -231881,,,7784.211907177254,7783.2619,7784.9791,,,,29,1693980012.6017969,1693976400, -231882,,,,,,,256.747,7706.464899999899,57,1693980012.6018448,1693976400, -231883,,,,,,,105.6257158,3172.0055716799743,52,1693980012.601892,1693976400,1693540800.00411 -231884,,,224.0,224.0,224.0,,,,5,1693980012.6019402,1693976400, -231885,,,13.28944596472222,9.0,18.0,,,,6,1693980012.6019907,1693976400, -231886,,,73.09630181422222,72.7,73.6,,,,22,1693980012.6020994,1693976400, -231887,,,55.744046357222224,53.0,58.0,,,,14,1693980012.6021795,1693976400, -231888,,,100.0,100.0,100.0,,,,17,1693980012.6022308,1693976400, -231889,,,72.63631277927777,72.3,72.9,,,,18,1693980012.6022873,1693976400, -231890,,,0.0,0.0,0.0,,,,19,1693980012.602342,1693976400, -231891,,,0.0,0.0,0.0,,,,20,1693980012.602397,1693976400, -232472,,,88.12227922308364,1.05638295492902,1708.37209641525,,,,134,1694016011.047749,1694012400, -232473,,,2.094718967255544,0.575815299203111,15.7545285029469,,,,135,1694016011.047962,1694012400, -232474,,,,,,,55.513,55.513,137,1694016011.048094,1694012400, -232475,,,,,,,0.199,55.63499999999411,138,1694016011.0481646,1694012400, -232476,,,10.902671169444446,0.0,660.0,,,,139,1694016011.0482278,1694012400, -232477,,,35.078244903055555,0.0,1054.0,,,,140,1694016011.0482895,1694012400, -232478,,,31.67819242611111,0.0,1048.0,,,,141,1694016011.0483496,1694012400, -232479,,,0.0124011200555555,0.0,1.0,,,,142,1694016011.0484104,1694012400, -232480,,,116.20898029722224,113.0,117.0,,,,143,1694016011.0484705,1694012400, -232481,,,0.3059361326191667,0.0,9.085,,,,144,1694016011.048529,1694012400, -232482,,,-60.343164407777785,-63.0,-59.0,,,,145,1694016011.0485878,1694012400, -232483,,,,,,,431.746,431.746,151,1694016011.0486465,1694012400, -232484,,,,,,,1.73,433.8949999998405,152,1694016011.0487037,1694012400, -232485,,,97.16940371361112,90.0,137.0,,,,153,1694016011.0487616,1694012400, -232486,,,114.41341630888894,104.0,154.0,,,,154,1694016011.0488198,1694012400, -232487,,,59.53222404555556,0.0,122.0,,,,155,1694016011.0488777,1694012400, -232488,,,0.8502358627194445,0.61,1.0,,,,156,1694016011.0489364,1694012400, -232489,,,124.35545137666666,122.0,126.0,,,,146,1694016011.0489948,1694012400, -231746,,,,,,,0.516,432.6809999998412,152,1693972812.0106516,1693969200, -231747,,,100.9595364202778,91.0,133.0,,,,153,1693972812.0106995,1693969200, -231748,,,118.79320754055556,105.0,153.0,,,,154,1693972812.0107472,1693969200, -231749,,,61.079715808055546,0.0,116.0,,,,155,1693972812.0107946,1693969200, -231750,,,0.8513135735916665,0.64,1.0,,,,156,1693972812.010841,1693969200, -231751,,,127.04548384500002,124.0,128.0,,,,146,1693972812.0108871,1693969200, -231752,,,0.9355687036777774,0.829,1.206,,,,55,1693972812.010934,1693969200, -231753,,,-66.37310240111111,-69.0,-64.0,,,,45,1693972812.010985,1693969200, -231754,,,1233.9644948848002,194.13,4307.72,,,,59,1693972812.0110598,1693969200, -231755,,,,,,,4314.3911,4314.307599999999,44,1693972812.0111086,1693969200, -231756,,,,,,,0.0018,0.0,58,1693972812.011156,1693969200, -231757,,,122.38534686996944,121.31,123.3,,,,35,1693972812.011209,1693969200, -231758,,,959.641422121222,450.02,2896.26,,,,36,1693972812.0112553,1693969200, -231759,,,,,,,3467.3793,3467.2045000000003,41,1693972812.0113022,1693969200, -231760,,,,,,,2.4905,2.4905,40,1693972812.011348,1693969200, -231761,,,122.38534719370836,121.31,123.3,,,,24,1693972812.0113952,1693969200, -231762,,,2193.630570543325,657.46,7100.06,,,,28,1693972812.0114434,1693969200, -231763,,,7780.75845323954,7779.5981,7781.7704,,,,29,1693972812.0114913,1693969200, -231764,,,,,,,253.5383,7703.2561999999,57,1693972812.0115995,1693969200, -231765,,,,,,,104.30565662,3170.6855124999743,52,1693972812.0116668,1693969200,1693540800.00411 -231766,,,245.0,245.0,245.0,,,,5,1693972812.011714,1693969200, -231767,,,219.2584216775,215.0,224.0,,,,6,1693972812.0117629,1693969200, -231768,,,73.25047425572222,72.9,73.6,,,,22,1693972812.011809,1693969200, -231769,,,57.12228401166667,54.0,60.0,,,,14,1693972812.011856,1693969200, -231770,,,100.0,100.0,100.0,,,,17,1693972812.011911,1693969200, -231771,,,73.26867029011112,73.0,73.6,,,,18,1693972812.011958,1693969200, -231772,,,0.0,0.0,0.0,,,,19,1693972812.011997,1693969200, -231773,,,0.0,0.0,0.0,,,,20,1693972812.0120702,1693969200, -231911,,,77.50197264388362,1.09358411458821,2140.74350620494,,,,134,1693983611.6877568,1693980000, -231912,,,9.792257625842325,0.613930001111089,564.760852657717,,,,135,1693983611.6879332,1693980000, -231913,,,,,,,55.407,55.407,137,1693983611.687996,1693980000, -231914,,,,,,,0.092,55.52799999999418,138,1693983611.688143,1693980000, -231915,,,11.972668459166664,0.0,716.0,,,,139,1693983611.6882029,1693980000, -231916,,,41.372790520555554,0.0,1787.0,,,,140,1693983611.6882567,1693980000, -231917,,,37.97877440638889,0.0,1645.0,,,,141,1693983611.68831,1693980000, -231918,,,0.0121231140749999,0.0,1.0,,,,142,1693983611.688369,1693980000, -231919,,,121.31241298861111,119.0,123.0,,,,143,1693983611.6884203,1693980000, -231920,,,0.3440625249252778,0.0,14.817,,,,144,1693983611.6884816,1693980000, -231921,,,-59.29821636611111,-62.0,-57.0,,,,145,1693983611.6885326,1693980000, -231922,,,,,,,430.837,430.837,151,1693983611.688583,1693980000, -231923,,,,,,,0.82,432.9849999998411,152,1693983611.6886327,1693980000, -231924,,,100.4805968175,67.0,135.0,,,,153,1693983611.6886833,1693980000, -231925,,,117.4559542961111,105.0,152.0,,,,154,1693983611.6887336,1693980000, -231926,,,59.64768348000001,0.0,112.0,,,,155,1693983611.6887834,1693980000, -231927,,,0.85633836555,0.54,1.0,,,,156,1693983611.6888328,1693980000, -231928,,,129.84281408444443,128.0,130.0,,,,146,1693983611.6888826,1693980000, -231929,,,0.9048401362255556,0.804,1.178,,,,55,1693983611.6889322,1693980000, -231930,,,-66.45834381611111,-70.0,-63.0,,,,45,1693983611.6889815,1693980000, -231931,,,689.7355659056917,169.97,3551.48,,,,59,1693983611.6890602,1693980000, -231932,,,,,,,4316.794,4316.710499999999,44,1693983611.6891148,1693980000, -231933,,,,,,,0.0018,0.0,58,1693983611.689195,1693980000, -231934,,,124.65891994065557,123.35,125.41,,,,35,1693983611.689247,1693980000, -231935,,,773.5853562374195,380.03,2936.2,,,,36,1693983611.6892974,1693980000, -231936,,,,,,,3469.5788,3469.404,41,1693983611.6893475,1693980000, -231937,,,,,,,2.4905,2.4905,40,1693983611.689398,1693980000, -231938,,,124.65891999723333,123.35,125.41,,,,24,1693983611.6894498,1693980000, -231939,,,1463.34370693015,558.03,6378.8,,,,28,1693983611.689499,1693980000, -231940,,,7785.592709908061,7784.9791,7786.3728,,,,29,1693983611.6895485,1693980000, -231941,,,,,,,258.1407,7707.8585999998995,57,1693983611.6895971,1693980000, -231942,,,,,,,106.19908398,3172.5789398599745,52,1693983611.6896515,1693980000,1693540800.00411 -231943,,,224.0,224.0,224.0,,,,5,1693983611.6896982,1693980000, -231944,,,22.38211080083333,18.0,27.0,,,,6,1693983611.6897466,1693980000, -231945,,,73.05555766419444,72.7,73.6,,,,22,1693983611.6897948,1693980000, -231946,,,56.73028138305556,54.0,59.0,,,,14,1693983611.6898444,1693980000, -231947,,,100.0,100.0,100.0,,,,17,1693983611.6898944,1693980000, -231948,,,72.7020666388889,72.5,72.9,,,,18,1693983611.6899428,1693980000, -231949,,,0.0,0.0,0.0,,,,19,1693983611.689991,1693980000, -231950,,,0.0,0.0,0.0,,,,20,1693983611.6900692,1693980000, -232088,,,54.35594038068407,1.09445761730561,1723.72045857031,,,,134,1693994411.327777,1693990800, -232089,,,1.6896588744833838,0.616651442488867,21.2258315135096,,,,135,1693994411.3279614,1693990800, -232090,,,,,,,55.443,55.443,137,1693994411.32807,1693990800, -232091,,,,,,,0.128,55.56399999999416,138,1693994411.32813,1693990800, -232092,,,12.554711186388888,0.0,750.0,,,,139,1693994411.328184,1693990800, -232093,,,43.54409437611111,0.0,1571.0,,,,140,1693994411.328239,1693990800, -232094,,,39.99658652222222,0.0,1380.0,,,,141,1693994411.3282905,1693990800, -232095,,,0.013067393875,0.0,1.0,,,,142,1693994411.3283422,1693990800, -232096,,,120.73858626083334,118.0,122.0,,,,143,1693994411.3283937,1693990800, -232097,,,0.3648705294102778,0.0,13.003,,,,144,1693994411.3284438,1693990800, -232098,,,-59.18655900861111,-63.0,-55.0,,,,145,1693994411.3284938,1693990800, -232099,,,,,,,431.14,431.14,151,1693994411.3285463,1693990800, -232100,,,,,,,1.123,433.2879999998409,152,1693994411.3285954,1693990800, -232101,,,100.14183604833332,90.0,132.0,,,,153,1693994411.328646,1693990800, -232102,,,116.4186332438889,96.0,149.0,,,,154,1693994411.3286965,1693990800, -232103,,,58.14395955027776,0.0,112.0,,,,155,1693994411.328757,1693990800, -232104,,,0.8609999223777778,0.65,1.0,,,,156,1693994411.3288074,1693990800, -232105,,,129.0821437438889,127.0,130.0,,,,146,1693994411.328858,1693990800, -232106,,,0.9015515027927776,0.747,1.155,,,,55,1693994411.3289075,1693990800, -232107,,,-66.896459115,-69.0,-65.0,,,,45,1693994411.3289585,1693990800, -232108,,,337.9790224744333,169.77,1987.4,,,,59,1693994411.329008,1693990800, -232109,,,,,,,4317.9376,4317.8541,44,1693994411.329097,1693990800, -232110,,,,,,,0.0018,0.0,58,1693994411.3291502,1693990800, -232111,,,123.91214507637778,122.58,124.7,,,,35,1693994411.3291993,1693990800, -232112,,,547.1424661779471,375.38,2153.72,,,,36,1693994411.3292494,1693990800, -232113,,,,,,,3471.3352,3471.1604,41,1693994411.3292997,1693990800, -232114,,,,,,,2.4905,2.4905,40,1693994411.3293505,1693990800, -232115,,,123.91214500772776,122.58,124.7,,,,24,1693994411.329404,1693990800, -232116,,,885.1228253514613,547.54,3434.48,,,,28,1693994411.3294492,1693990800, -232117,,,7788.821944752595,7788.388,7789.2728,,,,29,1693994411.329492,1693990800, -232118,,,,,,,261.0407,7710.758599999902,57,1693994411.3295355,1693990800, -232119,,,,,,,107.39214398,3173.7719998599755,52,1693994411.3295736,1693990800,1693540800.00411 -232120,,,224.0,224.0,224.0,,,,5,1693994411.3296094,1693990800, -232121,,,49.71147247861111,45.0,54.0,,,,6,1693994411.3296456,1693990800, -232122,,,72.86648031191667,72.3,73.6,,,,22,1693994411.3296854,1693990800, -232123,,,56.17855451944445,54.0,57.0,,,,14,1693994411.3297224,1693990800, -232124,,,100.0,100.0,100.0,,,,17,1693994411.329759,1693990800, -232125,,,72.29999636172221,72.1,72.5,,,,18,1693994411.3297951,1693990800, -232126,,,0.0,0.0,0.0,,,,19,1693994411.329831,1693990800, -232127,,,0.0,0.0,0.0,,,,20,1693994411.3298676,1693990800, -232212,,,210.80519364605848,1.10870405960957,4685.16883198001,,,,134,1694001611.4864612,1693998000, -232213,,,15.786866357806794,0.671822229522073,244.27472708938,,,,135,1694001611.486652,1693998000, -232214,,,,,,,55.466,55.466,137,1694001611.486721,1693998000, -232215,,,,,,,0.152,55.58799999999415,138,1694001611.486772,1693998000, -232216,,,11.970748572222222,0.0,709.0,,,,139,1694001611.4868212,1693998000, -232217,,,35.943831743333334,0.0,1277.0,,,,140,1694001611.486869,1693998000, -232218,,,32.26097890277778,0.0,1156.0,,,,141,1694001611.4869173,1693998000, -232219,,,0.0150677763333333,0.0,1.0,,,,142,1694001611.4869635,1693998000, -232220,,,120.2110330325,117.0,121.0,,,,143,1694001611.4870102,1693998000, -232221,,,0.3018704507027777,0.0,10.626,,,,144,1694001611.487107,1693998000, -232222,,,-59.99173985083333,-65.0,-57.0,,,,145,1694001611.4871578,1693998000, -232223,,,,,,,431.344,431.344,151,1694001611.487207,1693998000, -232224,,,,,,,1.327,433.49199999984086,152,1694001611.4872534,1693998000, -232225,,,99.94231227666668,90.0,136.0,,,,153,1694001611.4872997,1693998000, -232226,,,116.89263859444443,104.0,150.0,,,,154,1694001611.4873447,1693998000, -231982,,,,,,,0.921,433.085999999841,152,1693987211.274096,1693983600, -231983,,,100.09587540500002,90.0,128.0,,,,153,1693987211.2741444,1693983600, -231984,,,117.20637766305556,104.0,150.0,,,,154,1693987211.2741928,1693983600, -231985,,,59.97116708916667,0.0,113.0,,,,155,1693987211.2742422,1693983600, -231986,,,0.8548787219944444,0.63,1.0,,,,156,1693987211.2742877,1693983600, -231987,,,129.91569417611112,128.0,131.0,,,,146,1693987211.2743354,1693983600, -231988,,,0.9024263183947224,0.802,1.152,,,,55,1693987211.2743824,1693983600, -231989,,,-66.47618591472222,-69.0,-65.0,,,,45,1693987211.274524,1693983600, -231990,,,324.3182130290696,170.7,4630.07,,,,59,1693987211.2745888,1693983600, -231991,,,,,,,4317.1421,4317.058599999999,44,1693987211.274689,1693983600, -231992,,,,,,,0.0018,0.0,58,1693987211.2747474,1693983600, -231993,,,124.58638241238332,122.07,125.47,,,,35,1693987211.2747946,1693983600, -231994,,,570.4538735278834,381.73,5061.68,,,,36,1693987211.2748425,1693983600, -231995,,,,,,,3470.1725,3469.9977000000003,41,1693987211.2748892,1693983600, -231996,,,,,,,2.4905,2.4905,40,1693987211.274957,1693983600, -231997,,,124.58638227913887,122.07,125.47,,,,24,1693987211.275019,1693983600, -231998,,,894.7595629656029,553.42,9691.75,,,,28,1693987211.2751336,1693983600, -231999,,,7786.890367561741,7786.3728,7787.3146,,,,29,1693987211.275179,1693983600, -232000,,,,,,,259.0825,7708.800399999901,57,1693987211.2752228,1693983600, -232001,,,,,,,106.5865405,3172.966396379975,52,1693987211.2752736,1693983600,1693540800.00411 -232002,,,224.0,224.0,224.0,,,,5,1693987211.275347,1693983600, -232003,,,31.4799932625,27.0,36.0,,,,6,1693987211.2754102,1693983600, -232004,,,73.11701196219444,72.7,73.6,,,,22,1693987211.275456,1693983600, -232005,,,57.1274445425,54.0,59.0,,,,14,1693987211.2755008,1693983600, -232006,,,100.0,100.0,100.0,,,,17,1693987211.275548,1693983600, -232007,,,72.72847349016668,72.5,72.9,,,,18,1693987211.2755947,1693983600, -232008,,,0.0,0.0,0.0,,,,19,1693987211.2756474,1693983600, -232009,,,0.0,0.0,0.0,,,,20,1693987211.2757108,1693983600, -232277,,,181.73292194343225,1.42771710389071,3881.83083823212,,,,134,1694005211.4157698,1694001600, -232278,,,22.88066725985485,0.796899934506764,341.004975427553,,,,135,1694005211.4159698,1694001600, -232279,,,,,,,55.479,55.479,137,1694005211.4161022,1694001600, -232280,,,,,,,0.165,55.60099999999414,138,1694005211.4161818,1694001600, -232281,,,13.601274135,0.0,693.0,,,,139,1694005211.416262,1694001600, -232282,,,45.398770966388895,0.0,1741.0,,,,140,1694005211.416339,1694001600, -232283,,,41.50592368555555,0.0,1601.0,,,,141,1694005211.4164157,1694001600, -232284,,,0.0140117302861111,0.0,1.0,,,,142,1694005211.41649,1694001600, -232285,,,118.89515125694447,116.0,120.0,,,,143,1694005211.4165573,1694001600, -232286,,,0.3861687645908333,0.0,14.603,,,,144,1694005211.4166372,1694001600, -232287,,,-60.33253132833333,-67.0,-57.0,,,,145,1694005211.41671,1694001600, -232288,,,,,,,431.444,431.444,151,1694005211.4167795,1694001600, -232289,,,,,,,1.428,433.5929999998408,152,1694005211.4168494,1694001600, -232290,,,100.4581038988889,90.0,134.0,,,,153,1694005211.4169233,1694001600, -232291,,,116.4352830275,105.0,151.0,,,,154,1694005211.4169905,1694001600, -232292,,,57.16390771833334,0.0,108.0,,,,155,1694005211.4171083,1694001600, -232293,,,0.8642363835527779,0.68,1.0,,,,156,1694005211.4171855,1694001600, -232294,,,127.37399085166668,125.0,129.0,,,,146,1694005211.4172535,1694001600, -232295,,,0.9147648749055558,0.822,1.193,,,,55,1694005211.4173195,1694001600, -232296,,,-57.66744273027776,-61.0,-55.0,,,,45,1694005211.4173918,1694001600, -232297,,,512.0898032694805,232.48,3640.1,,,,59,1694005211.4174638,1694001600, -232298,,,,,,,4320.2064,4320.122899999999,44,1694005211.4175446,1694001600, -232299,,,,,,,0.0018,0.0,58,1694005211.4176176,1694001600, -232300,,,121.95416323835556,118.86,123.06,,,,35,1694005211.4176912,1694001600, -232301,,,699.2111988120668,373.63,2920.49,,,,36,1694005211.417761,1694001600, -232302,,,,,,,3474.4007,3474.2259000000004,41,1694005211.4178326,1694001600, -232303,,,,,,,2.4905,2.4905,40,1694005211.4179077,1694001600, -232304,,,121.95416344753612,118.86,123.06,,,,24,1694005211.4179797,1694001600, -232305,,,1211.306040954128,659.96,6466.6,,,,28,1694005211.418082,1694001600, -232306,,,7794.128362142495,7793.394,7794.6071,,,,29,1694005211.4181535,1694001600, -232307,,,,,,,266.366,7716.083899999899,57,1694005211.4182196,1694001600, -232308,,,,,,,109.5829724,3175.9628282799754,52,1694005211.4182875,1694001600,1693540800.00411 -232309,,,224.0,224.0,224.0,,,,5,1694005211.418355,1694001600, -232310,,,77.04787154555557,72.0,82.0,,,,6,1694005211.418421,1694001600, -232311,,,4.151190582916668,1.1,10.0,,,,7,1694005211.4184885,1694001600, -232312,,,,,,,7.533544,17.947877999999992,8,1694005211.4185572,1694001600, -232313,,,129.63391598484998,128.66,130.82,,,,9,1694005211.4186196,1694001600, -232314,,,-79.64892309694444,-85.0,-76.0,,,,10,1694005211.418683,1694001600, -232315,,,121.74183811702775,120.7,122.8,,,,11,1694005211.418752,1694001600, -232316,,,0.0385147730066666,0.0,0.087,,,,12,1694005211.4188266,1694001600, -232317,,,73.8648922496111,73.6,74.3,,,,22,1694005211.418895,1694001600, -232318,,,57.2017300075,55.0,59.0,,,,14,1694005211.4189658,1694001600, -232319,,,100.0,100.0,100.0,,,,17,1694005211.4190674,1694001600, -232051,,,,,,,0.0018,0.0,58,1693990811.3047104,1693987200, -232052,,,124.32734171601112,123.73,124.96,,,,35,1693990811.3047938,1693987200, -232053,,,597.7281455773556,370.65,1459.22,,,,36,1693990811.3048615,1693987200, -232054,,,,,,,3470.7887,3470.6139000000003,41,1693990811.3049388,1693987200, -232055,,,,,,,2.4905,2.4905,40,1693990811.30502,1693987200, -232056,,,124.32734181389444,123.73,124.96,,,,24,1693990811.3051436,1693987200, -232057,,,1040.000729299819,544.39,4862.36,,,,28,1693990811.3052032,1693987200, -232058,,,7787.904756040141,7787.3146,7788.388,,,,29,1693990811.305292,1693987200, -232059,,,,,,,260.1559,7709.873799999901,57,1693990811.30535,1693987200, -232060,,,,,,,107.02813726,3173.407993139975,52,1693990811.3054338,1693987200,1693540800.00411 -232061,,,224.0,224.0,224.0,,,,5,1693990811.3055143,1693987200, -232062,,,40.58169658638889,36.0,45.0,,,,6,1693990811.3055806,1693987200, -232063,,,73.0467758156389,72.7,73.6,,,,22,1693990811.3056698,1693987200, -232064,,,56.15208469472222,54.0,58.0,,,,14,1693990811.3057308,1693987200, -232065,,,100.0,100.0,100.0,,,,17,1693990811.3057823,1693987200, -232066,,,72.5917448603889,72.1,72.9,,,,18,1693990811.305835,1693987200, -232067,,,0.0,0.0,0.0,,,,19,1693990811.3058867,1693987200, -232068,,,0.0,0.0,0.0,,,,20,1693990811.305937,1693987200, -232407,,,2.972342555213809,1.08463031890417,150.759350400321,,,,134,1694012411.5581684,1694008800, -232408,,,1.3452873050216327,0.584509007641883,11.0609740103375,,,,135,1694012411.5583673,1694008800, -232409,,,,,,,55.502,55.502,137,1694012411.558444,1694008800, -232410,,,,,,,0.187,55.622999999994114,138,1694012411.5585313,1694008800, -232411,,,12.077667267222225,0.0,675.0,,,,139,1694012411.5585878,1694008800, -232412,,,35.16936306666667,0.0,1667.0,,,,140,1694012411.5586364,1694008800, -232413,,,31.48888128305556,0.0,1527.0,,,,141,1694012411.5586855,1694008800, -232414,,,0.0129644975472222,0.0,1.0,,,,142,1694012411.5587325,1694008800, -232415,,,117.60458360111107,115.0,119.0,,,,143,1694012411.5587804,1694008800, -232416,,,0.3021108738461112,0.0,14.359,,,,144,1694012411.558828,1694008800, -232417,,,-60.21671097777779,-62.0,-58.0,,,,145,1694012411.558874,1694008800, -232418,,,,,,,431.648,431.648,151,1694012411.5589194,1694008800, -232419,,,,,,,1.632,433.7969999998407,152,1694012411.5589645,1694008800, -232420,,,100.37237703388888,89.0,133.0,,,,153,1694012411.5590105,1694008800, -232421,,,117.88767505416666,105.0,153.0,,,,154,1694012411.559108,1694008800, -232422,,,60.42865681805555,0.0,112.0,,,,155,1694012411.5591552,1694008800, -232423,,,0.8527548697138889,0.63,1.0,,,,156,1694012411.559201,1694008800, -232424,,,125.88939315916669,124.0,127.0,,,,146,1694012411.5592463,1694008800, -232425,,,0.936625703315278,0.83,1.224,,,,55,1694012411.559292,1694008800, -232426,,,-58.19300022833334,-62.0,-56.0,,,,45,1694012411.5593443,1694008800, -232427,,,239.30331768313613,144.93,2083.32,,,,59,1694012411.5593922,1694008800, -232428,,,,,,,4320.8783,4320.7948,44,1694012411.559441,1694008800, -232429,,,,,,,0.0018,0.0,58,1694012411.5594869,1694008800, -232430,,,120.33403437378335,118.94,121.29,,,,35,1694012411.5595326,1694008800, -232431,,,442.05174580985,370.09,494.9,,,,36,1694012411.559579,1694008800, -232432,,,,,,,3475.5568,3475.382,41,1694012411.5596244,1694008800, -232433,,,,,,,2.4905,2.4905,40,1694012411.5596702,1694008800, -232434,,,120.33403450711944,118.94,121.29,,,,24,1694012411.5597172,1694008800, -232435,,,681.3558083063223,515.02,2543.28,,,,28,1694012411.5597634,1694008800, -232436,,,7796.102126275194,7795.7508,7796.4351,,,,29,1694012411.5598085,1694008800, -232437,,,,,,,268.194,7717.911899999897,57,1694012411.5598526,1694008800, -232438,,,,,,,110.3350116,3176.714867479976,52,1694012411.5598912,1694008800,1693540800.00411 -232439,,,224.0,224.0,224.0,,,,5,1694012411.5599277,1694008800, -232440,,,95.23314524416666,91.0,100.0,,,,6,1694012411.5599637,1694008800, -232441,,,1.2016665949999998,1.2,1.3,,,,7,1694012411.5599992,1694008800, -232442,,,,,,,7.535948,17.950281999999994,8,1694012411.5600624,1694008800, -232443,,,134.39269125945,132.44,136.76,,,,9,1694012411.5600996,1694008800, -232444,,,-78.8664962275,-84.0,-76.0,,,,10,1694012411.5601354,1694008800, -232445,,,120.43623202138888,119.3,121.2,,,,11,1694012411.5601726,1694008800, -232446,,,0.0126607801169444,0.0,0.021,,,,12,1694012411.5602105,1694008800, -232447,,,74.70957107133333,74.5,74.8,,,,22,1694012411.5602472,1694008800, -232448,,,54.23757045944444,54.0,56.0,,,,14,1694012411.5602937,1694008800, -232449,,,100.0,100.0,100.0,,,,17,1694012411.5603309,1694008800, -232450,,,74.71055832508334,74.5,74.8,,,,18,1694012411.560369,1694008800, -232451,,,0.0,0.0,0.0,,,,19,1694012411.560406,1694008800, -232452,,,0.0,0.0,0.0,,,,20,1694012411.5604548,1694008800, -232602,,,163.0325771374581,1.0173606035828,2084.68316400004,,,,134,1694023211.081838,1694019600, -232603,,,2.993140099717101,0.582688215663526,17.0547275427401,,,,135,1694023211.0819995,1694019600, -232604,,,,,,,55.535,55.535,137,1694023211.0820944,1694019600, -232605,,,,,,,0.22,55.65599999999408,138,1694023211.0821493,1694019600, -232606,,,11.276980668055556,0.0,640.0,,,,139,1694023211.0821953,1694019600, -232607,,,36.0482512575,0.0,1017.0,,,,140,1694023211.0822408,1694019600, -232608,,,32.546910448333335,0.0,1013.0,,,,141,1694023211.0822847,1694019600, -232609,,,0.012851527,0.0,1.0,,,,142,1694023211.0823274,1694019600, -232610,,,114.4113593586111,112.0,115.0,,,,143,1694023211.0823703,1694019600, -232611,,,0.3184294176241667,0.0,8.869,,,,144,1694023211.0824127,1694019600, -232612,,,-60.30462574444445,-63.0,-57.0,,,,145,1694023211.082456,1694019600, -232613,,,,,,,431.936,431.936,151,1694023211.0824988,1694019600, -232614,,,,,,,1.919,434.08399999984016,152,1694023211.082541,1694019600, -232615,,,93.8009612888889,89.0,130.0,,,,153,1694023211.082583,1694019600, -232616,,,110.86854002472222,105.0,148.0,,,,154,1694023211.082626,1694019600, -232617,,,58.54443162722223,0.0,101.0,,,,155,1694023211.0826678,1694019600, -232618,,,0.8465075273555556,0.67,1.0,,,,156,1694023211.0827096,1694019600, -232619,,,122.42603153888888,121.0,123.0,,,,146,1694023211.0827508,1694019600, -232620,,,0.9064667242397224,0.858,1.214,,,,55,1694023211.082793,1694019600, -232621,,,-58.60834728194445,-63.0,-56.0,,,,45,1694023211.0828347,1694019600, -232622,,,1184.6007010585556,308.64,2497.02,,,,59,1694023211.082876,1694019600, -232623,,,,,,,4323.417,4323.3335,44,1694023211.0829196,1694019600, -232624,,,,,,,0.0018,0.0,58,1694023211.0829608,1694019600, -232625,,,116.91321896980556,115.65,117.87,,,,35,1694023211.083002,1694019600, -232626,,,1486.6315946690113,139.04,3886.52,,,,36,1694023211.0831094,1694019600, -232627,,,,,,,3478.8203,3478.6455,41,1694023211.0831654,1694019600, -232628,,,,,,,2.4905,2.4905,40,1694023211.0832098,1694019600, -232629,,,116.91321903211946,115.65,117.87,,,,24,1694023211.083253,1694019600, -232630,,,2671.2340189927168,451.85,5234.39,,,,28,1694023211.083295,1694019600, -232631,,,7801.15270941242,7799.5231,7802.2373,,,,29,1694023211.0833447,1694019600, -232632,,,,,,,273.9962,7723.714099999898,57,1694023211.0833886,1694019600, -232633,,,,,,,112.72203668,3179.101892559977,52,1694023211.0834353,1694019600,1693540800.00411 -232634,,,224.0,224.0,224.0,,,,5,1694023211.0834775,1694019600, -232635,,,122.15106275416666,118.0,127.0,,,,6,1694023211.083526,1694019600, -232636,,,1.2016667366944442,1.2,1.3,,,,7,1694023211.083569,1694019600, -232637,,,,,,,7.539593,17.953926999999993,8,1694023211.083612,1694019600, -232638,,,139.05741031745,138.56,139.82,,,,9,1694023211.0836546,1694019600, -232639,,,-80.21329255583332,-86.0,-76.0,,,,10,1694023211.083696,1694019600, -232640,,,116.96914292155556,115.8,117.8,,,,11,1694023211.0837383,1694019600, -232641,,,0.0155499433288888,0.0,0.021,,,,12,1694023211.083782,1694019600, -232642,,,75.20337927555555,74.8,75.6,,,,22,1694023211.083829,1694019600, -232643,,,56.91131123583333,56.0,63.0,,,,14,1694023211.083915,1694019600, -232644,,,100.0,100.0,100.0,,,,17,1694023211.0839677,1694019600, -232645,,,75.20179934572221,74.8,75.6,,,,18,1694023211.0840127,1694019600, -232646,,,0.0,0.0,0.0,,,,19,1694023211.0841272,1694019600, -232647,,,0.0,0.0,0.0,,,,20,1694023211.0841966,1694019600, -233766,,,141.1738546607744,1.36847125621388,4184.10371893739,,,,134,1694088011.0040958,1694084400, -233767,,,2.6543237512320257,0.619644915645303,19.3604008039535,,,,135,1694088011.0042849,1694084400, -233768,,,,,,,55.726,55.726,137,1694088011.0043545,1694084400, -233769,,,,,,,0.14,55.847999999993895,138,1694088011.0044167,1694084400, -233770,,,9.672787958888888,0.0,681.0,,,,139,1694088011.0044746,1694084400, -233771,,,32.25229357388889,0.0,1104.0,,,,140,1694088011.0045328,1694084400, -233772,,,29.29316833027778,0.0,1097.0,,,,141,1694088011.0045931,1694084400, -233773,,,0.0109608845916666,0.0,1.0,,,,142,1694088011.004652,1694084400, -233774,,,117.99291573388888,115.0,119.0,,,,143,1694088011.0047083,1694084400, -233775,,,0.2769410006991666,0.0,9.344,,,,144,1694088011.004764,1694084400, -233776,,,-62.06257002499999,-67.0,-59.0,,,,145,1694088011.004821,1694084400, -233777,,,,,,,433.762,433.762,151,1694088011.0048778,1694084400, -232227,,,59.070362009722224,0.0,117.0,,,,155,1694001611.4873922,1693998000, -232228,,,0.856290734125,0.63,1.0,,,,156,1694001611.4874394,1693998000, -232229,,,128.8070790552778,126.0,130.0,,,,146,1694001611.4874852,1693998000, -232230,,,0.9079718416830556,0.808,1.172,,,,55,1694001611.487537,1693998000, -232231,,,-57.824275620277774,-61.0,-55.0,,,,45,1694001611.4875865,1693998000, -232232,,,575.9251347598056,233.11,3484.05,,,,59,1694001611.487641,1693998000, -232233,,,,,,,4319.6949,4319.6114,44,1694001611.4876914,1693998000, -232234,,,,,,,0.0018,0.0,58,1694001611.4877384,1693998000, -232235,,,123.35046917304165,121.03,124.44,,,,35,1694001611.4877858,1693998000, -232236,,,829.52352182525,493.63,3187.98,,,,36,1694001611.4878376,1693998000, -232237,,,,,,,3473.6991,3473.5243,41,1694001611.4878843,1693998000, -232238,,,,,,,2.4905,2.4905,40,1694001611.4879303,1693998000, -232239,,,123.35046895055,121.03,124.44,,,,24,1694001611.4879768,1693998000, -232240,,,1405.423948693811,736.19,6400.27,,,,28,1694001611.4880514,1693998000, -232241,,,7792.828745507851,7791.979,7793.394,,,,29,1694001611.4881043,1693998000, -232242,,,,,,,265.1529,7714.8707999999,57,1694001611.4881525,1693998000, -232243,,,,,,,109.08390306,3175.4637589399754,52,1694001611.4882004,1693998000,1693540800.00411 -232244,,,224.0,224.0,224.0,,,,5,1694001611.4882464,1693998000, -232245,,,67.94528919111112,63.0,72.0,,,,6,1694001611.488298,1693998000, -232246,,,9.885577043916667,9.8,10.0,,,,7,1694001611.4883451,1693998000, -232247,,,,,,,7.529341,17.943674999999995,8,1694001611.4883926,1693998000, -232248,,,127.96761205585,127.58,128.66,,,,9,1694001611.4884388,1693998000, -232249,,,-79.25759692055554,-84.0,-76.0,,,,10,1694001611.4884856,1693998000, -232250,,,123.04708288652778,122.0,124.1,,,,11,1694001611.488533,1693998000, -232251,,,0.0852722581505555,0.084,0.086,,,,12,1694001611.4885805,1693998000, -232252,,,73.39334594305556,72.9,73.6,,,,22,1694001611.4886272,1693998000, -232253,,,57.81756608444445,57.0,59.0,,,,14,1694001611.4886737,1693998000, -232254,,,100.0,100.0,100.0,,,,17,1694001611.488727,1693998000, -232255,,,73.39518428902778,72.9,73.6,,,,18,1694001611.4887736,1693998000, -232256,,,0.0,0.0,0.0,,,,19,1694001611.48882,1693998000, -232257,,,0.0,0.0,0.0,,,,20,1694001611.4888656,1693998000, -232537,,,129.4936107991588,1.09525393084845,1753.0016710596,,,,134,1694019611.043949,1694016000, -232538,,,2.8787867669632994,0.605246171233229,17.082029541797,,,,135,1694019611.0442057,1694016000, -232539,,,,,,,55.524,55.524,137,1694019611.0442889,1694016000, -232540,,,,,,,0.21,55.645999999994096,138,1694019611.0443575,1694016000, -232541,,,10.279774385555555,0.0,645.0,,,,139,1694019611.044422,1694016000, -232542,,,32.07436781777778,0.0,1029.0,,,,140,1694019611.044485,1694016000, -232543,,,28.91687633194444,0.0,1012.0,,,,141,1694019611.0445707,1694016000, -232544,,,0.0152083483388888,0.0,1.0,,,,142,1694019611.0446348,1694016000, -232545,,,114.92225225388889,113.0,116.0,,,,143,1694019611.044688,1694016000, -232546,,,0.28189381548,0.0,8.932,,,,144,1694019611.044739,1694016000, -232547,,,-61.32131191500002,-65.0,-57.0,,,,145,1694019611.0447948,1694016000, -232548,,,,,,,431.841,431.841,151,1694019611.044848,1694016000, -232549,,,,,,,1.825,433.98999999984034,152,1694019611.0448992,1694016000, -232550,,,94.03136139444446,90.0,132.0,,,,153,1694019611.0449502,1694016000, -232551,,,110.73697598638888,105.0,148.0,,,,154,1694019611.0450008,1694016000, -232552,,,57.78290239305556,0.0,107.0,,,,155,1694019611.0450983,1694016000, -232553,,,0.8496021492972221,0.65,1.0,,,,156,1694019611.0451803,1694016000, -232554,,,122.942272175,121.0,124.0,,,,146,1694019611.0452435,1694016000, -232555,,,0.9013252526102776,0.852,1.207,,,,55,1694019611.0452943,1694016000, -232556,,,-57.49164016027779,-61.0,-55.0,,,,45,1694019611.0453472,1694016000, -232557,,,865.2826791637,171.8,3087.16,,,,59,1694019611.0454037,1694016000, -232558,,,,,,,4322.2144,4322.130899999999,44,1694019611.0454574,1694016000, -232559,,,,,,,0.0018,0.0,58,1694019611.0455077,1694016000, -232560,,,117.51901571334996,116.73,118.57,,,,35,1694019611.045559,1694016000, -232561,,,1063.8574498225669,461.28,2737.4,,,,36,1694019611.0456104,1694016000, -232562,,,,,,,3477.3087,3477.1339000000003,41,1694019611.0456614,1694016000, -232563,,,,,,,2.4905,2.4905,40,1694019611.0457113,1694016000, -232564,,,117.51901571692224,116.73,118.57,,,,24,1694019611.0457623,1694016000, -232565,,,1929.140437779725,651.09,5738.1,,,,28,1694019611.0458117,1694016000, -232566,,,7798.543002348128,7797.589,7799.5231,,,,29,1694019611.045863,1694016000, -232567,,,,,,,271.282,7720.999899999898,57,1694019611.0459063,1694016000, -232568,,,,,,,111.6054148,3177.985270679977,52,1694019611.045947,1694016000,1693540800.00411 -232569,,,224.0,224.0,224.0,,,,5,1694019611.045988,1694016000, -232570,,,113.27309001944444,109.0,118.0,,,,6,1694019611.0460854,1694016000, -232571,,,1.2033075787666665,1.2,1.3,,,,7,1694019611.046164,1694016000, -232572,,,,,,,7.538375,17.952708999999995,8,1694019611.0462132,1694016000, -232573,,,137.33253301740984,135.86,139.1,,,,9,1694019611.0462558,1694016000, -232574,,,-80.97619174831384,-86.0,-78.0,,,,10,1694019611.0462987,1694016000, -232575,,,117.4498266603498,116.9,118.2,,,,11,1694019611.0463486,1694016000, -232576,,,0.0150165252046709,0.0,0.021,,,,12,1694019611.0463915,1694016000, -232320,,,73.8677919796389,73.6,74.3,,,,18,1694005211.419146,1694001600, -232321,,,0.0,0.0,0.0,,,,19,1694005211.4192164,1694001600, -232322,,,0.0,0.0,0.0,,,,20,1694005211.4192882,1694001600, -232342,,,229.74167406862023,1.28465971884672,4240.39730535817,,,,134,1694008811.5512514,1694005200, -232343,,,4.778532233259528,0.714151930258116,59.8282846903523,,,,135,1694008811.551408,1694005200, -232344,,,,,,,55.491,55.491,137,1694008811.5514524,1694005200, -232345,,,,,,,0.176,55.611999999994126,138,1694008811.5514927,1694005200, -232346,,,12.147026401944444,0.0,682.0,,,,139,1694008811.55153,1694005200, -232347,,,39.60855252777778,0.0,1631.0,,,,140,1694008811.5515676,1694005200, -232348,,,35.998250733611115,0.0,1487.0,,,,141,1694008811.5516045,1694005200, -232349,,,0.0117266643083333,0.0,1.0,,,,142,1694008811.5516431,1694005200, -232350,,,118.164466085,116.0,119.0,,,,143,1694008811.5516798,1694005200, -232351,,,0.3391790610061111,0.0,14.034,,,,144,1694008811.5517156,1694005200, -232352,,,-60.3711984875,-66.0,-58.0,,,,145,1694008811.5517514,1694005200, -232353,,,,,,,431.547,431.547,151,1694008811.5517874,1694005200, -232354,,,,,,,1.531,433.6959999998408,152,1694008811.551823,1694005200, -232355,,,102.33299138916664,90.0,154.0,,,,153,1694008811.551858,1694005200, -232356,,,119.41030656805556,105.0,209.0,,,,154,1694008811.5518932,1694005200, -232357,,,59.87251405416665,0.0,148.0,,,,155,1694008811.5519288,1694005200, -232358,,,0.8580186853500003,0.6,1.0,,,,156,1694008811.5519648,1694005200, -232359,,,126.59995238305557,125.0,128.0,,,,146,1694008811.5520034,1694005200, -232360,,,0.9438341229427776,0.83,1.65,,,,55,1694008811.552071,1694005200, -232361,,,-57.60800459027778,-61.0,-55.0,,,,45,1694008811.5521126,1694005200, -232362,,,427.7450076684917,184.14,3217.06,,,,59,1694008811.5521524,1694005200, -232363,,,,,,,4320.6381,4320.5546,44,1694008811.5521915,1694005200, -232364,,,,,,,0.0018,0.0,58,1694008811.552229,1694005200, -232365,,,120.90751666820834,119.22,121.74,,,,35,1694008811.552266,1694005200, -232366,,,711.8539168701473,374.06,2945.89,,,,36,1694008811.5523064,1694005200, -232367,,,,,,,3475.1127,3474.9379000000004,41,1694008811.552353,1694005200, -232368,,,,,,,2.4905,2.4905,40,1694008811.5523915,1694005200, -232369,,,120.90751695141388,119.22,121.74,,,,24,1694008811.552429,1694005200, -232370,,,1139.600896455753,603.06,6152.48,,,,28,1694008811.552465,1694005200, -232371,,,7795.235011166754,7794.6071,7795.7508,,,,29,1694008811.5525017,1694005200, -232372,,,,,,,267.5097,7717.227599999898,57,1694008811.552539,1694005200, -232373,,,,,,,110.05349058,3176.4333464599763,52,1694008811.5525775,1694005200,1693540800.00411 -232374,,,224.0,224.0,224.0,,,,5,1694008811.552617,1694005200, -232375,,,86.15214435388889,82.0,91.0,,,,6,1694008811.5526595,1694005200, -232376,,,1.1999999999999995,1.2,1.2,,,,7,1694008811.5526955,1694005200, -232377,,,,,,,7.534745,17.949078999999994,8,1694008811.5527308,1694005200, -232378,,,131.70301839425,130.28,132.98,,,,9,1694008811.5527658,1694005200, -232379,,,-80.01574739416667,-85.0,-76.0,,,,10,1694008811.5528045,1694005200, -232380,,,121.00826882402778,119.7,122.0,,,,11,1694008811.5528414,1694005200, -232381,,,0.0128333383363888,0.0,0.021,,,,12,1694008811.5528784,1694005200, -232382,,,74.37693230444444,74.3,74.5,,,,22,1694008811.552915,1694005200, -232383,,,55.46540212583334,54.0,56.0,,,,14,1694008811.5529644,1694005200, -232384,,,100.0,100.0,100.0,,,,17,1694008811.5530012,1694005200, -232385,,,74.37789428449999,74.3,74.5,,,,18,1694008811.553074,1694005200, -232386,,,0.0,0.0,0.0,,,,19,1694008811.5531282,1694005200, -232387,,,0.0,0.0,0.0,,,,20,1694008811.5531888,1694005200, -232927,,,92.62174223810172,1.12029908247765,1867.81887070554,,,,134,1694041211.493901,1694037600, -232928,,,28.85106468169,0.617137762563621,2232.45570468464,,,,135,1694041211.494158,1694037600, -232929,,,,,,,55.587,55.587,137,1694041211.4942372,1694037600, -232667,,,145.41519069550282,1.16192897392183,1674.50508731948,,,,134,1694026811.0416267,1694023200, -232668,,,4.467648420490373,0.650268063483169,43.8531249502078,,,,135,1694026811.041772,1694023200, -232669,,,,,,,55.545,55.545,137,1694026811.041814,1694023200, -232670,,,,,,,0.23,55.66599999999407,138,1694026811.0418534,1694023200, -232671,,,9.163077625277776,0.0,630.0,,,,139,1694026811.041893,1694023200, -232672,,,29.60729742361111,0.0,995.0,,,,140,1694026811.0419323,1694023200, -232673,,,26.854649981666665,0.0,992.0,,,,141,1694026811.0419693,1694023200, -232674,,,0.0111546460611111,0.0,1.0,,,,142,1694026811.0420058,1694023200, -232675,,,113.10349765777777,110.0,114.0,,,,143,1694026811.042076,1694023200, -232676,,,0.2638272125594444,0.0,8.75,,,,144,1694026811.042122,1694023200, -232677,,,-60.590332935,-64.0,-57.0,,,,145,1694026811.0421593,1694023200, -232678,,,,,,,432.031,432.031,151,1694026811.042198,1694023200, -232679,,,,,,,2.014,434.17899999984,152,1694026811.0422354,1694023200, -232680,,,93.8695261247222,89.0,131.0,,,,153,1694026811.0422704,1694023200, -232681,,,110.69076981305555,105.0,149.0,,,,154,1694026811.042306,1694023200, -232682,,,58.04508262638888,0.0,106.0,,,,155,1694026811.04234,1694023200, -232683,,,0.8485047555722222,0.66,1.0,,,,156,1694026811.0423748,1694023200, -232684,,,121.08893050583336,119.0,123.0,,,,146,1694026811.0424182,1694023200, -232685,,,0.9140273793933336,0.856,1.229,,,,55,1694026811.0424535,1694023200, -232686,,,-57.85120158083334,-60.0,-55.0,,,,45,1694026811.0424886,1694023200, -232687,,,1373.3618250092502,317.8,2952.72,,,,59,1694026811.0425234,1694023200, -232688,,,,,,,4324.7753,4324.6918,44,1694026811.0425606,1694023200, -232689,,,,,,,0.0018,0.0,58,1694026811.0425956,1694023200, -232690,,,115.78121053814164,114.47,117.1,,,,35,1694026811.0426297,1694023200, -232691,,,1546.099154347475,138.99,2940.6,,,,36,1694026811.0426643,1694023200, -232692,,,,,,,3480.3461,3480.1713000000004,41,1694026811.0426996,1694023200, -232693,,,,,,,2.4905,2.4905,40,1694026811.042734,1694023200, -232694,,,115.78121059215276,114.47,117.1,,,,24,1694026811.0427752,1694023200, -232695,,,2919.4601320041834,457.25,5893.32,,,,28,1694026811.0428088,1694023200, -232696,,,7803.63399976822,7802.2373,7805.1214,,,,29,1694026811.0428803,1694023200, -232697,,,,,,,276.8803,7726.598199999898,57,1694026811.042923,1694023200, -232698,,,,,,,113.90855542,3180.2884112999764,52,1694026811.042958,1694023200,1693540800.00411 -232699,,,224.0,224.0,224.0,,,,5,1694026811.0429926,1694023200, -232700,,,130.94695884777778,127.0,135.0,,,,6,1694026811.0430548,1694023200, -232701,,,1.2083344145277777,1.2,1.3,,,,7,1694026811.0430927,1694023200, -232702,,,,,,,7.540819,17.95515299999998,8,1694026811.04313,1694023200, -232703,,,140.1251315054429,138.74,141.26,,,,9,1694026811.0431645,1694023200, -232704,,,-81.38265333969066,-87.0,-75.0,,,,10,1694026811.0431976,1694023200, -232705,,,115.81318856063888,114.4,117.1,,,,11,1694026811.0432322,1694023200, -232706,,,0.0164309103027777,0.0,0.021,,,,12,1694026811.0432675,1694023200, -232707,,,75.21888829472225,74.8,75.4,,,,22,1694026811.0433018,1694023200, -232708,,,58.33609700583333,57.0,65.0,,,,14,1694026811.0433464,1694023200, -232709,,,100.0,100.0,100.0,,,,17,1694026811.043382,1694023200, -232710,,,75.22010672994445,74.8,75.4,,,,18,1694026811.043418,1694023200, -232711,,,0.0,0.0,0.0,,,,19,1694026811.0434527,1694023200, -232712,,,0.0,0.0,0.0,,,,20,1694026811.0434885,1694023200, -232732,,,435.6403340925973,1.09117565747752,3827.43872851698,,,,134,1694030411.0252664,1694026800, -232733,,,1679.7189191317177,0.584601403079826,14702.4235026149,,,,135,1694030411.02542,1694026800, -232734,,,,,,,55.556,55.556,137,1694030411.0254755,1694026800, -232735,,,,,,,0.241,55.67699999999405,138,1694030411.0255268,1694026800, -232736,,,11.321012366111113,0.0,932.0,,,,139,1694030411.0255756,1694026800, -232737,,,35.00329644861112,0.0,1336.0,,,,140,1694030411.025623,1694026800, -232738,,,31.600016102777776,0.0,1160.0,,,,141,1694030411.025669,1694026800, -232739,,,0.0138739203916666,0.0,1.0,,,,142,1694030411.0257154,1694026800, -232740,,,112.72944820472225,110.0,114.0,,,,143,1694030411.0257611,1694026800, -232741,,,0.3137843888672222,0.0,11.794,,,,144,1694030411.0258071,1694026800, -232742,,,-60.07403439722222,-64.0,-56.0,,,,145,1694030411.0258522,1694026800, -232743,,,,,,,432.132,432.132,151,1694030411.0259142,1694026800, -232744,,,,,,,2.116,434.2809999998399,152,1694030411.0259607,1694026800, -232490,,,0.9201383544030556,0.841,1.234,,,,55,1694016011.049096,1694012400, -232491,,,-57.86560865861112,-62.0,-55.0,,,,45,1694016011.0491588,1694012400, -232492,,,487.4879587231417,145.4,3108.59,,,,59,1694016011.0492213,1694012400, -232493,,,,,,,4321.3471,4321.263599999999,44,1694016011.0492847,1694012400, -232494,,,,,,,0.0018,0.0,58,1694016011.0493462,1694012400, -232495,,,118.78203533487778,117.52,119.93,,,,35,1694016011.049415,1694012400, -232496,,,701.9901451976028,369.49,2664.59,,,,36,1694016011.0494835,1694012400, -232497,,,,,,,3476.2419,3476.0671,41,1694016011.0495524,1694012400, -232498,,,,,,,2.4905,2.4905,40,1694016011.0496197,1694012400, -232499,,,118.78203543924444,117.52,119.93,,,,24,1694016011.0496876,1694012400, -232500,,,1189.4755322247163,515.31,5703.66,,,,28,1694016011.0497909,1694012400, -232501,,,7797.038403544534,7796.4351,7797.589,,,,29,1694016011.0498614,1694012400, -232502,,,,,,,269.3479,7719.0657999998975,57,1694016011.049928,1694012400, -232503,,,,,,,110.80972606,3177.189581939976,52,1694016011.0500052,1694012400,1693540800.00411 -232504,,,224.0,224.0,224.0,,,,5,1694016011.0500915,1694012400, -232505,,,104.2717063725,100.0,109.0,,,,6,1694016011.050148,1694012400, -232506,,,1.2084810650714226,1.2,1.3,,,,7,1694016011.0502052,1694012400, -232507,,,,,,,7.537157,17.951490999999994,8,1694016011.0502598,1694012400, -232508,,,135.6543028987229,134.78,136.4,,,,9,1694016011.050316,1694012400, -232509,,,-79.13230715574075,-83.0,-76.0,,,,10,1694016011.0503724,1694012400, -232510,,,119.04415641243334,117.8,119.9,,,,11,1694016011.0504274,1694012400, -232511,,,0.0158600678,0.0,0.021,,,,12,1694016011.0504825,1694012400, -232512,,,75.025754461,74.8,75.6,,,,22,1694016011.0505395,1694012400, -232513,,,55.178013970555554,54.0,56.0,,,,14,1694016011.0506015,1694012400, -232514,,,100.0,100.0,100.0,,,,17,1694016011.0506594,1694012400, -232515,,,75.02776546805556,74.8,75.6,,,,18,1694016011.0507169,1694012400, -232516,,,0.0,0.0,0.0,,,,19,1694016011.0507717,1694012400, -232517,,,0.0,0.0,0.0,,,,20,1694016011.0508275,1694012400, -232862,,,128.69622462108572,1.09550246539456,6092.4086249634,,,,134,1694037611.6586046,1694034000, -232863,,,3.483746014766673,0.599787030127915,85.0419594460788,,,,135,1694037611.6588774,1694034000, -232864,,,,,,,55.576,55.576,137,1694037611.6589696,1694034000, -232865,,,,,,,0.261,55.69699999999403,138,1694037611.6590734,1694034000, -232866,,,10.568105516666668,0.0,978.0,,,,139,1694037611.6591382,1694034000, -232867,,,35.830856546388894,0.0,1529.0,,,,140,1694037611.6591983,1694034000, -232868,,,32.599135435,0.0,1395.0,,,,141,1694037611.6592612,1694034000, -232869,,,0.0119867696805555,0.0,1.0,,,,142,1694037611.659377,1694034000, -232870,,,113.79795838472222,111.0,115.0,,,,143,1694037611.659483,1694034000, -232871,,,0.3173211396280556,0.0,13.41,,,,144,1694037611.6595578,1694034000, -232872,,,-59.14263852972221,-62.0,-55.0,,,,145,1694037611.6596482,1694034000, -232873,,,,,,,432.33,432.33,151,1694037611.6597104,1694034000, -232874,,,,,,,2.314,434.4789999998396,152,1694037611.6597607,1694034000, -232875,,,102.34075098333334,90.0,148.0,,,,153,1694037611.6598077,1694034000, -232876,,,119.04278844472223,105.0,162.0,,,,154,1694037611.6598568,1694034000, -232877,,,59.40710440111112,0.0,102.0,,,,155,1694037611.659905,1694034000, -232878,,,0.859281343861111,0.69,1.0,,,,156,1694037611.6599536,1694034000, -232879,,,121.78466423722222,120.0,123.0,,,,146,1694037611.66001,1694034000, -232880,,,0.9775300836863888,0.865,1.322,,,,55,1694037611.6601212,1694034000, -232881,,,-56.34112060083333,-60.0,-54.0,,,,45,1694037611.660173,1694034000, -232882,,,2090.8592734524505,1491.73,8196.42,,,,59,1694037611.66022,1694034000, -232883,,,,,,,4330.6201,4330.536599999999,44,1694037611.660268,1694034000, -232884,,,,,,,0.0018,0.0,58,1694037611.6603131,1694034000, -232885,,,116.90099493065556,115.96,118.34,,,,35,1694037611.660368,1694034000, -232886,,,2193.382982777819,1629.58,4048.73,,,,36,1694037611.6604297,1694034000, -232887,,,,,,,3486.3771,3486.2023000000004,41,1694037611.660478,1694034000, -232888,,,,,,,2.4905,2.4905,40,1694037611.660524,1694034000, -232889,,,116.90099485821666,115.96,118.34,,,,24,1694037611.660571,1694034000, -232890,,,4284.236606590075,3127.95,12038.11,,,,28,1694037611.6606205,1694034000, -232891,,,7814.70673360435,7812.6616,7816.9972,,,,29,1694037611.6606686,1694034000, -232892,,,,,,,288.7561,7738.473999999897,57,1694037611.66072,1694034000, -232893,,,,,,,118.79425954,3185.174115419978,52,1694037611.6607995,1694034000,1693540800.00411 -232894,,,224.0,224.0,224.0,,,,5,1694037611.6608577,1694034000, -232895,,,156.88106088277777,153.0,161.0,,,,6,1694037611.6609054,1694034000, -232896,,,1.2,1.2,1.2,,,,7,1694037611.660951,1694034000, -232897,,,,,,,7.544453,17.958786999999965,8,1694037611.6609983,1694034000, -232898,,,140.7541066972539,139.64,141.26,,,,9,1694037611.6610873,1694034000, -232899,,,-82.73234301893379,-85.0,-78.0,,,,10,1694037611.6611593,1694034000, -232900,,,116.48112609273537,115.5,117.3,,,,11,1694037611.6612115,1694034000, -232901,,,0.0190595962216914,0.0,0.021,,,,12,1694037611.6612606,1694034000, -232902,,,74.88262546336111,74.3,75.2,,,,22,1694037611.661337,1694034000, -232903,,,58.93805327138889,57.0,60.0,,,,14,1694037611.661392,1694034000, -232904,,,100.0,100.0,100.0,,,,17,1694037611.661441,1694034000, -232577,,,75.12635753261111,74.7,75.6,,,,22,1694019611.046433,1694016000, -232578,,,59.07115260805556,54.0,63.0,,,,14,1694019611.046474,1694016000, -232579,,,100.0,100.0,100.0,,,,17,1694019611.0465147,1694016000, -232580,,,75.12634305594445,74.7,75.6,,,,18,1694019611.0465596,1694016000, -232581,,,0.0,0.0,0.0,,,,19,1694019611.046602,1694016000, -232582,,,0.0,0.0,0.0,,,,20,1694019611.0466452,1694016000, -233252,,,142.94851820689158,1.07477928688285,1779.49164983916,,,,134,1694059211.907832,1694055600, -233253,,,4.5075249966356425,0.564895503802927,144.56567003415,,,,135,1694059211.9079883,1694055600, -233254,,,,,,,55.638,55.638,137,1694059211.9081187,1694055600, -233255,,,,,,,0.051,55.75899999999396,138,1694059211.9081783,1694055600, -233256,,,10.290027693333334,0.0,692.0,,,,139,1694059211.908244,1694055600, -233257,,,36.0934028125,0.0,1745.0,,,,140,1694059211.9082956,1694055600, -233258,,,33.13008995194444,0.0,1626.0,,,,141,1694059211.9083347,1694055600, -233259,,,0.0112723042277777,0.0,1.0,,,,142,1694059211.9083724,1694055600, -233260,,,118.54494284805556,115.0,120.0,,,,143,1694059211.90841,1694055600, -233261,,,0.3072965422788888,0.0,14.738,,,,144,1694059211.9084475,1694055600, -233262,,,-61.158434957777786,-64.0,-59.0,,,,145,1694059211.9084852,1694055600, -233263,,,,,,,432.952,432.952,151,1694059211.908523,1694055600, -233264,,,,,,,0.507,435.0999999998395,152,1694059211.9085598,1694055600, -233265,,,100.28017428861112,90.0,132.0,,,,153,1694059211.908609,1694055600, -233266,,,118.9795806525,106.0,160.0,,,,154,1694059211.908664,1694055600, -233267,,,63.00518519194443,0.0,130.0,,,,155,1694059211.908728,1694055600, -233268,,,0.8439947769777776,0.58,1.0,,,,156,1694059211.908775,1694055600, -233269,,,126.80814096583332,124.0,128.0,,,,146,1694059211.908861,1694055600, -233270,,,0.9384988619547222,0.828,1.251,,,,55,1694059211.9089134,1694055600, -233271,,,-59.3664310113889,-62.0,-58.0,,,,45,1694059211.9089596,1694055600, -233272,,,1195.5102382253444,201.37,6259.14,,,,59,1694059211.909006,1694055600, -233273,,,,,,,4337.8835,4337.799999999999,44,1694059211.909149,1694055600, -233274,,,,,,,0.0018,0.0,58,1694059211.9092293,1694055600, -233275,,,122.15453151621392,119.74,123.49,,,,35,1694059211.9093077,1694055600, -233276,,,1012.0380850472056,396.27,6531.08,,,,36,1694059211.9093602,1694055600, -233277,,,,,,,3494.0732,3493.8984,41,1694059211.909408,1694055600, -233278,,,,,,,2.4905,2.4905,40,1694059211.9094524,1694055600, -233279,,,122.15453141569168,119.74,123.49,,,,24,1694059211.9095006,1694055600, -233280,,,2207.6134530954723,678.33,12790.22,,,,28,1694059211.909549,1694055600, -233281,,,7831.11288929867,7829.6684,7831.9567,,,,29,1694059211.9095948,1694055600, -233282,,,,,,,303.7156,7753.433499999897,57,1694059211.90964,1694055600, -233283,,,,,,,124.94859784,3191.3284537199784,52,1694059211.909685,1694055600,1693540800.00411 -233284,,,224.0,224.0,224.0,,,,5,1694059211.909731,1694055600, -233285,,,207.17856905333332,203.0,211.0,,,,6,1694059211.9097753,1694055600, -233286,,,73.29985602294444,72.9,73.9,,,,22,1694059211.9098258,1694055600, -233287,,,60.30886939972223,56.0,64.0,,,,14,1694059211.9098964,1694055600, -233288,,,100.0,100.0,100.0,,,,17,1694059211.909948,1694055600, -233289,,,73.23475713927778,73.0,73.6,,,,18,1694059211.9099956,1694055600, -233290,,,0.0,0.0,0.0,,,,19,1694059211.9100783,1694055600, -233291,,,0.0,0.0,0.0,,,,20,1694059211.910126,1694055600, -233376,,,28.101033219261357,1.33529043520135,1383.72395369371,,,,134,1694066411.773634,1694062800, -233377,,,1.7406491184569015,0.61289190668945,28.8746861019171,,,,135,1694066411.7739737,1694062800, -233378,,,,,,,55.66,55.66,137,1694066411.774083,1694062800, -233379,,,,,,,0.073,55.78099999999394,138,1694066411.7741468,1694062800, -233380,,,10.318647556388887,0.0,711.0,,,,139,1694066411.7742054,1694062800, -233381,,,34.69211992666667,0.0,1169.0,,,,140,1694066411.7742636,1694062800, -232745,,,100.91522805944442,90.0,137.0,,,,153,1694030411.0260074,1694026800, -232746,,,117.07717546861112,106.0,156.0,,,,154,1694030411.026072,1694026800, -232747,,,58.01800150805556,0.0,106.0,,,,155,1694030411.0261102,1694026800, -232748,,,0.8608266907333334,0.65,1.0,,,,156,1694030411.0261474,1694026800, -232749,,,120.70427104222222,119.0,122.0,,,,146,1694030411.0261853,1694026800, -232750,,,0.9707529947880555,0.875,1.284,,,,55,1694030411.0262218,1694026800, -232751,,,-58.54950044,-61.0,-55.0,,,,45,1694030411.0262587,1694026800, -232752,,,1602.4363546718914,1444.06,2502.95,,,,59,1694030411.0262964,1694026800, -232753,,,,,,,4326.3802,4326.296699999999,44,1694030411.0263348,1694026800, -232754,,,,,,,0.0018,0.0,58,1694030411.0263712,1694026800, -232755,,,115.352783760175,114.35,116.37,,,,35,1694030411.026408,1694026800, -232756,,,1618.006505805147,1540.06,1996.04,,,,36,1694030411.0264423,1694026800, -232757,,,,,,,3481.9664,3481.7916,41,1694030411.0264745,1694026800, -232758,,,,,,,2.4905,2.4905,40,1694030411.0265064,1694026800, -232759,,,115.35278384195276,114.35,116.37,,,,24,1694030411.026538,1694026800, -232760,,,3220.442420246403,3006.05,4091.99,,,,28,1694030411.0265684,1694026800, -232761,,,7806.741684774664,7805.1214,7808.3466,,,,29,1694030411.0265992,1694026800, -232762,,,,,,,280.1055,7729.823399999898,57,1694030411.0266294,1694026800, -232763,,,,,,,115.2354027,3181.615258579977,52,1694030411.0266595,1694026800,1693540800.00411 -232764,,,224.0,224.0,224.0,,,,5,1694030411.026691,1694026800, -232765,,,139.690420645,135.0,144.0,,,,6,1694030411.0267217,1694026800, -232766,,,1.2125661060833333,1.2,1.3,,,,7,1694030411.0267544,1694026800, -232767,,,,,,,7.542047,17.956380999999972,8,1694030411.0267851,1694026800, -232768,,,141.0280753491043,140.54,141.26,,,,9,1694030411.0268166,1694026800, -232769,,,-81.38569882909788,-87.0,-76.0,,,,10,1694030411.0268462,1694026800, -232770,,,115.32038716513888,114.4,116.2,,,,11,1694030411.0268762,1694026800, -232771,,,0.0161535866805555,0.0,0.021,,,,12,1694030411.0269065,1694026800, -232772,,,75.31865547655555,75.2,75.4,,,,22,1694030411.026935,1694026800, -232773,,,57.91666238444444,57.0,58.0,,,,14,1694030411.0269651,1694026800, -232774,,,100.0,100.0,100.0,,,,17,1694030411.0269952,1694026800, -232775,,,75.31975710416667,75.2,75.4,,,,18,1694030411.027045,1694026800, -232776,,,0.0,0.0,0.0,,,,19,1694030411.0270772,1694026800, -232777,,,0.0,0.0,0.0,,,,20,1694030411.0271077,1694026800, -232797,,,373.2133760698307,1.15679552677626,2454.82142858036,,,,134,1694034011.0901687,1694030400, -232798,,,2.770133030270237,0.69258648272887,11.0933790768454,,,,135,1694034011.0903523,1694030400, -232799,,,,,,,55.566,55.566,137,1694034011.090423,1694030400, -232800,,,,,,,0.252,55.68799999999404,138,1694034011.090484,1694030400, -232801,,,10.55885762,0.0,619.0,,,,139,1694034011.090545,1694030400, -232802,,,36.31020515833333,0.0,970.0,,,,140,1694034011.0906024,1694030400, -232803,,,33.078218146111105,0.0,964.0,,,,141,1694034011.0906608,1694030400, -232804,,,0.0140381749694444,0.0,1.0,,,,142,1694034011.0907078,1694030400, -232805,,,112.54725485,110.0,113.0,,,,143,1694034011.090754,1694030400, -232806,,,0.3251707852938889,0.0,8.635,,,,144,1694034011.0908003,1694030400, -232807,,,-58.13331132333334,-61.0,-56.0,,,,145,1694034011.090845,1694030400, -232808,,,,,,,432.227,432.227,151,1694034011.0908904,1694030400, -232809,,,,,,,2.211,434.3759999998397,152,1694034011.090935,1694030400, -232810,,,93.82928215472218,89.0,127.0,,,,153,1694034011.090984,1694030400, -232811,,,110.45173771277778,104.0,146.0,,,,154,1694034011.091064,1694030400, -232812,,,57.55705854416664,0.0,107.0,,,,155,1694034011.0911078,1694030400, -232813,,,0.8498024307277777,0.66,1.0,,,,156,1694034011.0911434,1694030400, -232814,,,120.49932602916664,119.0,121.0,,,,146,1694034011.0911994,1694030400, -232815,,,0.9174122083794446,0.868,1.215,,,,55,1694034011.0912497,1694030400, -232816,,,-56.6988770825,-60.0,-54.0,,,,45,1694034011.0912864,1694030400, -232817,,,2137.071179374936,1495.44,5940.07,,,,59,1694034011.0913234,1694030400, -232818,,,,,,,4328.5044,4328.420899999999,44,1694034011.0913584,1694030400, -232819,,,,,,,0.0018,0.0,58,1694034011.0913932,1694030400, -232820,,,115.43441880934724,114.05,116.73,,,,35,1694034011.0914311,1694030400, -232821,,,2203.9100303483497,1567.02,5963.99,,,,36,1694034011.091468,1694030400, -232822,,,,,,,3484.1572,3483.9824000000003,41,1694034011.0915043,1694030400, -232823,,,,,,,2.4905,2.4905,40,1694034011.0915415,1694030400, -232824,,,115.43441906354164,114.05,116.73,,,,24,1694034011.0915823,1694030400, -232825,,,4340.976049617694,3129.19,11904.06,,,,28,1694034011.0916238,1694030400, -232826,,,7810.165443346494,7808.3466,7812.6616,,,,29,1694034011.0916643,1694030400, -232827,,,,,,,284.4205,7734.138399999897,57,1694034011.0917008,1694030400, -232828,,,,,,,117.0105937,3183.390449579977,52,1694034011.0917375,1694030400,1693540800.00411 -232829,,,224.0,224.0,224.0,,,,5,1694034011.0917726,1694030400, -232830,,,148.31232826805555,144.0,153.0,,,,6,1694034011.0918095,1694030400, -232831,,,1.2127257185,1.2,1.3,,,,7,1694034011.091845,1694030400, -232832,,,,,,,7.54301,17.957343999999964,8,1694034011.0918813,1694030400, -232833,,,140.97212947753331,140.0,141.26,,,,9,1694034011.0919182,1694030400, -232834,,,-80.39175070814814,-87.0,-75.0,,,,10,1694034011.0919569,1694030400, -232835,,,115.16731423983332,114.3,115.7,,,,11,1694034011.0919938,1694030400, -232836,,,0.0163061748806666,0.0,0.021,,,,12,1694034011.0920632,1694030400, -232837,,,75.38633248944444,75.2,75.6,,,,22,1694034011.0921082,1694030400, -232838,,,57.81997474555556,57.0,59.0,,,,14,1694034011.092151,1694030400, -232839,,,100.0,100.0,100.0,,,,17,1694034011.0921886,1694030400, -232840,,,75.38576498255556,75.2,75.6,,,,18,1694034011.0922432,1694030400, -232841,,,0.0,0.0,0.0,,,,19,1694034011.0922923,1694030400, -232842,,,0.0,0.0,0.0,,,,20,1694034011.092337,1694030400, -233187,,,202.1821347977592,1.47232019900204,1670.61375033271,,,,134,1694055612.2064428,1694052000, -233188,,,2.792841094669578,0.983199666693843,52.9686095788821,,,,135,1694055612.2066174,1694052000, -233189,,,,,,,55.628,55.628,137,1694055612.206669,1694052000, -233190,,,,,,,0.041,55.74899999999397,138,1694055612.20671,1694052000, -233191,,,10.085302935833331,0.0,692.0,,,,139,1694055612.20675,1694052000, -233192,,,31.385943825555557,0.0,1128.0,,,,140,1694055612.206789,1694052000, -233193,,,28.35107420527778,0.0,1121.0,,,,141,1694055612.2068367,1694052000, -233194,,,0.0149258126888888,0.0,1.0,,,,142,1694055612.206874,1694052000, -233195,,,117.756544705,115.0,120.0,,,,143,1694055612.2069132,1694052000, -233196,,,0.26888666275,0.0,9.455,,,,144,1694055612.2069497,1694052000, -233197,,,-60.77953056750001,-63.0,-58.0,,,,145,1694055612.2069926,1694052000, -233198,,,,,,,432.85,432.85,151,1694055612.207089,1694052000, -233199,,,,,,,0.406,434.9989999998396,152,1694055612.207131,1694052000, -233200,,,101.20340020722226,90.0,139.0,,,,153,1694055612.2071755,1694052000, -233201,,,119.36271519388887,105.0,157.0,,,,154,1694055612.207212,1694052000, -233202,,,62.17733224944445,0.0,128.0,,,,155,1694055612.2072563,1694052000, -233203,,,0.8488896206638888,0.58,1.0,,,,156,1694055612.2072992,1694052000, -233204,,,126.15304597472222,122.0,128.0,,,,146,1694055612.2073352,1694052000, -233205,,,0.9467033897483332,0.823,1.252,,,,55,1694055612.207372,1694052000, -233206,,,-59.57444178055556,-63.0,-56.0,,,,45,1694055612.2074163,1694052000, -233207,,,1366.513282142653,173.68,4532.49,,,,59,1694055612.2074544,1694052000, -233208,,,,,,,4336.6488,4336.565299999999,44,1694055612.2075002,1694052000, -233209,,,,,,,0.0018,0.0,58,1694055612.2075374,1694052000, -233210,,,120.93965210283608,119.28,122.82,,,,35,1694055612.207574,1694052000, -233211,,,1636.524202210083,386.65,4558.76,,,,36,1694055612.207611,1694052000, -233212,,,,,,,3493.0196,3492.8448000000003,41,1694055612.2076504,1694052000, -233213,,,,,,,2.4905,2.4905,40,1694055612.207689,1694052000, -233214,,,120.93965230034443,119.28,122.82,,,,24,1694055612.207726,1694052000, -233215,,,3003.036377361819,560.9,8847.92,,,,28,1694055612.2077632,1694052000, -233216,,,7827.842081062462,7826.7661,7829.6684,,,,29,1694055612.2078018,1694052000, -233217,,,,,,,301.4273,7751.145199999897,57,1694055612.2078402,1694052000, -233218,,,,,,,124.00719122,3190.3870470999777,52,1694055612.2078786,1694052000,1693540800.00411 -233219,,,224.0,224.0,224.0,,,,5,1694055612.2079227,1694052000, -233220,,,198.80575679166668,195.0,203.0,,,,6,1694055612.207959,1694052000, -233221,,,9.9,9.9,9.9,,,,7,1694055612.2079954,1694052000, -233222,,,,,,,7.591098,18.00543199999997,8,1694055612.2080636,1694052000, -233223,,,132.85130858682703,132.44,133.34,,,,9,1694055612.2081027,1694052000, -233224,,,-78.15514689187675,-85.0,-74.0,,,,10,1694055612.2081487,1694052000, -233225,,,120.76838135545717,119.5,122.4,,,,11,1694055612.2081864,1694052000, -233226,,,0.0864352493807407,0.086,0.088,,,,12,1694055612.2082243,1694052000, -233227,,,73.20520745375,72.9,73.6,,,,22,1694055612.2082713,1694052000, -233228,,,58.53501256944444,56.0,62.0,,,,14,1694055612.2083097,1694052000, -233229,,,100.0,100.0,100.0,,,,17,1694055612.2083547,1694052000, -233230,,,73.43055527022221,73.2,73.6,,,,18,1694055612.2083952,1694052000, -233231,,,0.0,0.0,0.0,,,,19,1694055612.2084403,1694052000, -233232,,,0.0,0.0,0.0,,,,20,1694055612.2084851,1694052000, -232905,,,74.87942089091666,74.3,75.2,,,,18,1694037611.6614954,1694034000, -232906,,,0.0,0.0,0.0,,,,19,1694037611.6615474,1694034000, -232907,,,0.0,0.0,0.0,,,,20,1694037611.661598,1694034000, -233057,,,72.71052266952513,1.17487875990787,3364.04095909894,,,,134,1694048411.8726096,1694044800, -233058,,,10.148737817009929,0.674093687248479,413.035955757176,,,,135,1694048411.872817,1694044800, -233059,,,,,,,55.607,55.607,137,1694048411.8728976,1694044800, -233060,,,,,,,0.02,55.72799999999399,138,1694048411.872986,1694044800, -233061,,,9.37835291222222,0.0,655.0,,,,139,1694048411.873134,1694044800, -233062,,,27.789673679444448,0.0,1043.0,,,,140,1694048411.8732054,1694044800, -233063,,,24.85564731388889,0.0,1039.0,,,,141,1694048411.8732705,1694044800, -233064,,,0.0142046428916666,0.0,1.0,,,,142,1694048411.8733406,1694044800, -233065,,,115.5718088563889,113.0,117.0,,,,143,1694048411.873408,1694044800, -233066,,,0.2430147648516666,0.0,9.019,,,,144,1694048411.873515,1694044800, -233067,,,-60.229546479166665,-63.0,-57.0,,,,145,1694048411.873591,1694044800, -233068,,,,,,,432.647,432.647,151,1694048411.8736615,1694044800, -233069,,,,,,,0.203,434.7959999998397,152,1694048411.873731,1694044800, -233070,,,100.46666522472223,90.0,139.0,,,,153,1694048411.8737931,1694044800, -233071,,,118.79690945888888,106.0,154.0,,,,154,1694048411.8738558,1694044800, -233072,,,62.44329515972223,0.0,117.0,,,,155,1694048411.8739269,1694044800, -233073,,,0.8465558216833334,0.62,1.0,,,,156,1694048411.873983,1694044800, -233074,,,123.71089422277775,122.0,125.0,,,,146,1694048411.8741252,1694044800, -233075,,,0.9602731980197224,0.853,1.247,,,,55,1694048411.8741896,1694044800, -233076,,,-59.233255758888895,-64.0,-57.0,,,,45,1694048411.8742492,1694044800, -233077,,,1504.5725589005333,218.26,5879.67,,,,59,1694048411.8743138,1694044800, -233078,,,,,,,4334.7387,4334.655199999999,44,1694048411.874375,1694044800, -233079,,,,,,,0.0018,0.0,58,1694048411.8744347,1694044800, -233080,,,118.78932260925,116.13,119.95,,,,35,1694048411.8744924,1694044800, -233081,,,1657.8851116571304,406.07,6048.49,,,,36,1694048411.8745513,1694044800, -233082,,,,,,,3490.8801,3490.7053,41,1694048411.874625,1694044800, -233083,,,,,,,2.4905,2.4905,40,1694048411.8746805,1694044800, -233084,,,118.78932240343886,116.13,119.95,,,,24,1694048411.8747344,1694044800, -233085,,,3162.460168869847,655.89,11928.16,,,,28,1694048411.8747983,1694044800, -233086,,,7824.33362217589,7822.3748,7825.6188,,,,29,1694048411.8748538,1694044800, -233087,,,,,,,297.3777,7747.095599999896,57,1694048411.8749125,1694044800, -233088,,,,,,,122.34118578,3188.721041659979,52,1694048411.8749702,1694044800,1693540800.00411 -233089,,,224.0,224.0,224.0,,,,5,1694048411.875024,1694044800, -233090,,,182.116431485,178.0,186.0,,,,6,1694048411.8751135,1694044800, -233091,,,9.888227590510697,9.8,9.9,,,,7,1694048411.8751726,1694044800, -233092,,,,,,,7.571557,17.98589099999997,8,1694048411.8752322,1694044800, -233093,,,134.66618715457471,134.06,135.68,,,,9,1694048411.875293,1694044800, -233094,,,-79.74810738633468,-86.0,-75.0,,,,10,1694048411.8753526,1694044800, -233095,,,118.37142904840334,116.8,119.3,,,,11,1694048411.8754113,1694044800, -233096,,,0.0877732776054197,0.087,0.089,,,,12,1694048411.8754766,1694044800, -233097,,,73.23660288508331,72.9,73.6,,,,22,1694048411.8755395,1694044800, -233098,,,58.97707902083334,56.0,63.0,,,,14,1694048411.875599,1694044800, -233099,,,100.0,100.0,100.0,,,,17,1694048411.8756588,1694044800, -233100,,,74.15768390880555,73.6,75.0,,,,18,1694048411.8757322,1694044800, -233101,,,0.0,0.0,0.0,,,,19,1694048411.8758216,1694044800, -233102,,,0.0,0.0,0.0,,,,20,1694048411.875888,1694044800, -233122,,,89.6976121259288,1.56847549446911,2740.84367456669,,,,134,1694052011.953553,1694048400, -233123,,,8.961562955643563,1.05076141212975,423.306101008719,,,,135,1694052011.9537456,1694048400, -233124,,,,,,,55.618,55.618,137,1694052011.9538045,1694048400, -232930,,,,,,,0.272,55.70799999999401,138,1694041211.4943097,1694037600, -232931,,,10.920650510833331,0.0,648.0,,,,139,1694041211.4943786,1694037600, -232932,,,35.68806551055555,0.0,1036.0,,,,140,1694041211.494447,1694037600, -232933,,,32.41407276500001,0.0,1034.0,,,,141,1694041211.4945498,1694037600, -232934,,,0.0163672531361111,0.0,1.0,,,,142,1694041211.4946363,1694037600, -232935,,,114.93408881055554,112.0,116.0,,,,143,1694041211.4947524,1694037600, -232936,,,0.3128043250288888,0.0,8.961,,,,144,1694041211.4948318,1694037600, -232937,,,-60.95860862805555,-65.0,-58.0,,,,145,1694041211.4948995,1694037600, -232938,,,,,,,432.444,432.444,151,1694041211.4949656,1694037600, -232939,,,,,,,2.428,434.5929999998397,152,1694041211.4950707,1694037600, -232940,,,113.43536905194443,90.0,151.0,,,,153,1694041211.4951324,1694037600, -232941,,,130.56098561916664,105.0,166.0,,,,154,1694041211.4951894,1694037600, -232942,,,62.887851481944445,0.0,120.0,,,,155,1694041211.4952474,1694037600, -232943,,,0.8680961320166665,0.65,1.0,,,,156,1694041211.4953043,1694037600, -232944,,,122.99475250361114,121.0,124.0,,,,146,1694041211.4953687,1694037600, -232945,,,1.0617392294308332,0.863,1.357,,,,55,1694041211.495427,1694037600, -232946,,,-58.64269396861112,-63.0,-55.0,,,,45,1694041211.4954855,1694037600, -232947,,,1180.6536598985056,436.66,2741.85,,,,59,1694041211.495542,1694037600, -232948,,,,,,,4331.8201,4331.736599999999,44,1694041211.4955986,1694037600, -232949,,,,,,,0.0018,0.0,58,1694041211.4956558,1694037600, -232950,,,118.13447210368888,117.07,119.06,,,,35,1694041211.4957128,1694037600, -232951,,,1166.7852571648612,391.57,1985.39,,,,36,1694041211.4958034,1694037600, -232952,,,,,,,3487.5663,3487.3915,41,1694041211.495865,1694037600, -232953,,,,,,,2.4905,2.4905,40,1694041211.495923,1694037600, -232954,,,118.13447233411388,117.07,119.06,,,,24,1694041211.4959817,1694037600, -232955,,,2347.441985163597,928.01,4281.83,,,,28,1694041211.4960775,1694037600, -232956,,,7818.460958809017,7816.9972,7819.3864,,,,29,1694041211.496138,1694037600, -232957,,,,,,,291.1453,7740.863199999898,57,1694041211.496194,1694037600, -232958,,,,,,,119.77717642,3186.1570322999783,52,1694041211.496252,1694037600,1693540800.00411 -232959,,,224.0,224.0,224.0,,,,5,1694041211.496312,1694037600, -232960,,,165.3052953325,161.0,170.0,,,,6,1694041211.4963748,1694037600, -232961,,,1.2246620584444443,1.2,1.3,,,,7,1694041211.496437,1694037600, -232962,,,,,,,7.545551,17.959884999999968,8,1694041211.4964972,1694037600, -232963,,,139.21135611093334,139.1,139.46,,,,9,1694041211.4965582,1694037600, -232964,,,-84.38135268396039,-85.0,-83.0,,,,10,1694041211.4966173,1694037600, -232965,,,117.19197625526596,116.5,117.8,,,,11,1694041211.496668,1694037600, -232966,,,0.0163454221662018,0.0,0.022,,,,12,1694041211.4967215,1694037600, -232967,,,73.36946068147223,72.9,74.3,,,,22,1694041211.4968,1694037600, -232968,,,59.51066188138889,58.0,65.0,,,,14,1694041211.4968698,1694037600, -232969,,,100.0,100.0,100.0,,,,17,1694041211.4969249,1694037600, -232970,,,73.36652224966666,72.9,74.3,,,,18,1694041211.4969797,1694037600, -232971,,,0.0,0.0,0.0,,,,19,1694041211.49712,1694037600, -232972,,,0.0,0.0,0.0,,,,20,1694041211.4971888,1694037600, -232992,,,262.5551819507506,1.14519160589173,4242.1224067963,,,,134,1694044811.3583765,1694041200, -232993,,,31.41067504952389,0.624626177444173,3199.07508765278,,,,135,1694044811.3585527,1694041200, -232994,,,,,,,55.597,55.597,137,1694044811.3586123,1694041200, -232995,,,,,,,0.01,55.717999999994,138,1694044811.3586664,1694041200, -232996,,,10.093948998888887,0.0,649.0,,,,139,1694044811.3587182,1694041200, -232997,,,34.45902544527778,0.0,1591.0,,,,140,1694044811.358776,1694041200, -232998,,,31.48325418,0.0,1455.0,,,,141,1694044811.3588288,1694041200, -232999,,,0.0114791321472222,0.0,1.0,,,,142,1694044811.35888,1694041200, -233000,,,115.25885998472222,113.0,117.0,,,,143,1694044811.3589308,1694041200, -233001,,,0.3021220248311111,0.0,13.74,,,,144,1694044811.3589833,1694041200, -233002,,,-60.69033938861111,-69.0,-58.0,,,,145,1694044811.3590808,1694041200, -233003,,,,,,,432.546,432.546,151,1694044811.359136,1694041200, -233004,,,,,,,0.101,434.69399999983966,152,1694044811.3591876,1694041200, -233005,,,100.80184515166668,90.0,133.0,,,,153,1694044811.3592324,1694041200, -233006,,,118.66374413305554,106.0,157.0,,,,154,1694044811.3592758,1694041200, -233007,,,61.5042358263889,0.0,118.0,,,,155,1694044811.359319,1694041200, -233008,,,0.8505290274444444,0.62,1.0,,,,156,1694044811.3593633,1694041200, -233009,,,123.36992282333333,122.0,125.0,,,,146,1694044811.359408,1694041200, -233010,,,0.961646438746389,0.853,1.265,,,,55,1694044811.359451,1694041200, -233011,,,-59.36636165444445,-64.0,-56.0,,,,45,1694044811.3594954,1694041200, -233012,,,1422.706470116089,243.71,4116.71,,,,59,1694044811.3595383,1694041200, -233013,,,,,,,4333.1968,4333.113299999999,44,1694044811.3595817,1694041200, -233014,,,,,,,0.0018,0.0,58,1694044811.359624,1694041200, -233015,,,118.26038202403888,117.37,119.62,,,,35,1694044811.3596697,1694041200, -233016,,,1665.666664994503,492.13,4093.01,,,,36,1694044811.3597147,1694041200, -233017,,,,,,,3489.178,3489.0032,41,1694044811.359759,1694041200, -233018,,,,,,,2.4905,2.4905,40,1694044811.359803,1694041200, -233019,,,118.26038183909166,117.37,119.62,,,,24,1694044811.3598485,1694041200, -233020,,,3088.359006495876,936.5,8197.38,,,,28,1694044811.359893,1694041200, -233021,,,7820.390566934319,7819.3864,7822.3748,,,,29,1694044811.359937,1694041200, -233022,,,,,,,294.1337,7743.851599999897,57,1694044811.3599808,1694041200, -233023,,,,,,,121.00660418,3187.3864600599786,52,1694044811.3600535,1694041200,1693540800.00411 -233024,,,224.0,224.0,224.0,,,,5,1694044811.3601024,1694041200, -233025,,,173.739829985,170.0,178.0,,,,6,1694044811.360147,1694041200, -233026,,,41.8,41.8,41.8,,,,7,1694044811.3601935,1694041200, -233027,,,,,,,7.557266,17.971599999999967,8,1694044811.3602388,1694041200, -233028,,,136.4,136.4,136.4,,,,9,1694044811.360284,1694041200, -233029,,,-86.0,-86.0,-86.0,,,,10,1694044811.3603275,1694041200, -233030,,,117.5336709618953,117.5,117.6,,,,11,1694044811.360371,1694041200, -233031,,,0.355,0.355,0.355,,,,12,1694044811.360415,1694041200, -233032,,,72.68750248277777,71.8,73.6,,,,22,1694044811.3604586,1694041200, -233033,,,66.31128433222224,63.0,69.0,,,,14,1694044811.3605015,1694041200, -233034,,,100.0,100.0,100.0,,,,17,1694044811.3605444,1694041200, -233035,,,74.32820165213889,73.2,75.0,,,,18,1694044811.3605874,1694041200, -233036,,,0.0,0.0,0.0,,,,19,1694044811.3606288,1694041200, -233037,,,0.0,0.0,0.0,,,,20,1694044811.3606718,1694041200, -233441,,,18.742735055111847,1.36384113813426,1612.16989100645,,,,134,1694070012.1489224,1694066400, -233442,,,1.568066179519042,0.606128136030673,14.5073190518038,,,,135,1694070012.149118,1694066400, -233443,,,,,,,55.672,55.672,137,1694070012.1491697,1694066400, -233444,,,,,,,0.085,55.79299999999393,138,1694070012.1492212,1694066400, -233445,,,11.318198408055556,0.0,709.0,,,,139,1694070012.1492686,1694066400, -233446,,,41.62204056833334,0.0,1810.0,,,,140,1694070012.1493094,1694066400, -233447,,,38.40860558583333,0.0,1669.0,,,,141,1694070012.1493602,1694066400, -233448,,,0.0122889851055555,0.0,1.0,,,,142,1694070012.149398,1694066400, -233449,,,120.51356404305557,118.0,121.0,,,,143,1694070012.1494417,1694066400, -233450,,,0.3485389282791666,0.0,15.036,,,,144,1694070012.1494792,1694066400, -233451,,,-61.25371520194445,-63.0,-59.0,,,,145,1694070012.149521,1694066400, -233452,,,,,,,433.255,433.255,151,1694070012.14957,1694066400, -233453,,,,,,,0.811,435.40399999983936,152,1694070012.149614,1694066400, -233454,,,100.62955283916668,90.0,135.0,,,,153,1694070012.1496506,1694066400, -233455,,,116.71928923472224,105.0,149.0,,,,154,1694070012.1496935,1694066400, -233456,,,57.55205434277777,0.0,112.0,,,,155,1694070012.1497366,1694066400, -233457,,,0.8635088744944445,0.66,1.0,,,,156,1694070012.1497736,1694066400, -233458,,,128.9310472266667,127.0,130.0,,,,146,1694070012.1498103,1694066400, -233459,,,0.9052500316277776,0.813,1.151,,,,55,1694070012.1498504,1694066400, -233460,,,-59.36756438833333,-63.0,-56.0,,,,45,1694070012.1498878,1694066400, -233461,,,503.9002763029611,169.38,6299.16,,,,59,1694070012.1499362,1694066400, -233462,,,,,,,4340.4848,4340.4013,44,1694070012.1499937,1694066400, -233463,,,,,,,0.0018,0.0,58,1694070012.1500733,1694066400, -233464,,,123.76188164347776,121.24,124.76,,,,35,1694070012.1501155,1694066400, -233465,,,624.3208094999444,385.13,6355.02,,,,36,1694070012.1501586,1694066400, -233466,,,,,,,3496.5065,3496.3317,41,1694070012.1502378,1694066400, -233467,,,,,,,2.4905,2.4905,40,1694070012.1502824,1694066400, -233468,,,123.761881777025,121.24,124.76,,,,24,1694070012.1503267,1694066400, -233469,,,1128.2167685602196,556.38,12654.18,,,,28,1694070012.1503708,1694066400, -233470,,,7836.439580966448,7835.8563,7836.9913,,,,29,1694070012.1504452,1694066400, -233471,,,,,,,308.7502,7758.468099999897,57,1694070012.150487,1694066400, -233472,,,,,,,127.01983228,3193.399688159978,52,1694070012.1505249,1694066400,1693540800.00411 -233473,,,211.0,211.0,211.0,,,,5,1694070012.1505666,1694066400, -233474,,,21.56439094111111,17.0,26.0,,,,6,1694070012.1506083,1694066400, -233475,,,9.90166664530556,9.9,10.0,,,,7,1694070012.1506493,1694066400, -233476,,,,,,,7.631457,18.04579099999997,8,1694070012.1507213,1694066400, -233477,,,130.029196263,129.38,130.64,,,,9,1694070012.1507764,1694066400, -233478,,,-80.18040250861111,-86.0,-74.0,,,,10,1694070012.1508176,1694066400, -233479,,,123.28762652088888,122.5,124.3,,,,11,1694070012.1508555,1694066400, -233480,,,0.0852064383225,0.085,0.086,,,,12,1694070012.1508915,1694066400, -233481,,,73.39999999999999,73.4,73.4,,,,22,1694070012.150927,1694066400, -233482,,,57.0,57.0,57.0,,,,14,1694070012.1509705,1694066400, -233483,,,100.0,100.0,100.0,,,,17,1694070012.1510086,1694066400, -233484,,,72.60440969283333,72.3,72.9,,,,18,1694070012.1510842,1694066400, -233485,,,0.0,0.0,0.0,,,,19,1694070012.1511216,1694066400, -233486,,,0.0,0.0,0.0,,,,20,1694070012.1511767,1694066400, -233125,,,,,,,0.031,55.73899999999398,138,1694052011.9538555,1694048400, -233126,,,12.413803415000002,0.0,664.0,,,,139,1694052011.953905,1694048400, -233127,,,40.10881700611111,0.0,1657.0,,,,140,1694052011.953954,1694048400, -233128,,,36.55702026972222,0.0,1523.0,,,,141,1694052011.954002,1694048400, -233129,,,0.0128893348499999,0.0,1.0,,,,142,1694052011.954101,1694048400, -233130,,,116.69537936111112,114.0,118.0,,,,143,1694052011.9541502,1694048400, -233131,,,0.3473913973841667,0.0,14.249,,,,144,1694052011.9541974,1694048400, -233132,,,-59.53340165527779,-62.0,-57.0,,,,145,1694052011.9542425,1694048400, -233133,,,,,,,432.748,432.748,151,1694052011.9543023,1694048400, -233134,,,,,,,0.304,434.8969999998396,152,1694052011.9543762,1694048400, -233135,,,100.4680047425,90.0,133.0,,,,153,1694052011.9544344,1694048400, -233136,,,118.54572501444444,105.0,158.0,,,,154,1694052011.9545116,1694048400, -233137,,,61.47194660333334,0.0,118.0,,,,155,1694052011.9545605,1694048400, -233138,,,0.8490111753666666,0.63,1.0,,,,156,1694052011.9546068,1694048400, -233139,,,124.84178744972225,123.0,126.0,,,,146,1694052011.9546516,1694048400, -233140,,,0.9496126660669444,0.84,1.275,,,,55,1694052011.9546962,1694048400, -233141,,,-59.475448478888886,-62.0,-57.0,,,,45,1694052011.9547417,1694048400, -233142,,,577.95275505865,239.72,6006.27,,,,59,1694052011.9547894,1694048400, -233143,,,,,,,4335.3298,4335.2463,44,1694052011.954836,1694048400, -233144,,,,,,,0.0018,0.0,58,1694052011.9548812,1694048400, -233145,,,120.17821198150276,116.97,121.01,,,,35,1694052011.954959,1694048400, -233146,,,543.8426757040861,137.11,5936.79,,,,36,1694052011.9550085,1694048400, -233147,,,,,,,3491.4363,3491.2615,41,1694052011.9550774,1694048400, -233148,,,,,,,2.4905,2.4905,40,1694052011.9551296,1694048400, -233149,,,120.17821178189163,116.97,121.01,,,,24,1694052011.9551766,1694048400, -233150,,,1121.8233035368112,409.21,11943.06,,,,28,1694052011.9552224,1694048400, -233151,,,7826.153454975865,7825.6188,7826.7661,,,,29,1694052011.9552696,1694048400, -233152,,,,,,,298.525,7748.242899999896,57,1694052011.9553075,1694048400, -233153,,,,,,,122.813185,3189.1930408799785,52,1694052011.9553456,1694048400,1693540800.00411 -233154,,,224.0,224.0,224.0,,,,5,1694052011.955383,1694048400, -233155,,,190.4510462133333,186.0,195.0,,,,6,1694052011.9554205,1694048400, -233156,,,9.884271205819234,9.8,9.9,,,,7,1694052011.9554608,1694048400, -233157,,,,,,,7.581812,17.99614599999997,8,1694052011.9555266,1694048400, -233158,,,133.4996372447283,132.62,134.06,,,,9,1694052011.9555666,1694048400, -233159,,,-80.66279439582084,-87.0,-74.0,,,,10,1694052011.9556055,1694048400, -233160,,,119.38687251284236,118.6,120.0,,,,11,1694052011.9556432,1694048400, -233161,,,0.087401871726641,0.087,0.088,,,,12,1694052011.9556828,1694048400, -233162,,,73.13604013541668,72.7,73.6,,,,22,1694052011.95572,1694048400, -233163,,,58.53712363083334,56.0,63.0,,,,14,1694052011.955757,1694048400, -233164,,,100.0,100.0,100.0,,,,17,1694052011.9557934,1694048400, -233165,,,73.35280006872223,73.2,73.6,,,,18,1694052011.9558313,1694048400, -233166,,,0.0,0.0,0.0,,,,19,1694052011.955869,1694048400, -233167,,,0.0,0.0,0.0,,,,20,1694052011.9559062,1694048400, -233571,,,43.12478670245631,1.38157101022999,2593.74047023791,,,,134,1694077211.3891864,1694073600, -233572,,,1.855556041944052,0.613796662263506,10.7858587042598,,,,135,1694077211.3893485,1694073600, -233573,,,,,,,55.694,55.694,137,1694077211.389404,1694073600, -233574,,,,,,,0.107,55.81499999999392,138,1694077211.38946,1694073600, -233575,,,11.656680786666668,0.0,691.0,,,,139,1694077211.3895075,1694073600, -233576,,,39.86046077388889,0.0,1561.0,,,,140,1694077211.3895547,1694073600, -233577,,,36.39553269055556,0.0,1401.0,,,,141,1694077211.3896031,1694073600, -233578,,,0.0119663189333333,0.0,1.0,,,,142,1694077211.3896592,1694073600, -233579,,,119.2058167927778,117.0,120.0,,,,143,1694077211.389721,1694073600, -233580,,,0.3375540820383333,0.0,13.064,,,,144,1694077211.3897812,1694073600, -233581,,,-61.04195185694444,-63.0,-59.0,,,,145,1694077211.3898425,1694073600, -233582,,,,,,,433.458,433.458,151,1694077211.3899024,1694073600, -233583,,,,,,,1.013,435.6059999998392,152,1694077211.389958,1694073600, -233584,,,100.70552156722222,90.0,137.0,,,,153,1694077211.3900096,1694073600, -233585,,,117.68494271666668,105.0,161.0,,,,154,1694077211.3901114,1694073600, -233586,,,59.86684124083335,0.0,114.0,,,,155,1694077211.390165,1694073600, -233587,,,0.8566525455694443,0.66,1.0,,,,156,1694077211.3902166,1694073600, -233588,,,127.54569242527778,126.0,129.0,,,,146,1694077211.390277,1694073600, -233589,,,0.9229042190175,0.82,1.268,,,,55,1694077211.3903294,1694073600, -233590,,,-59.32731371805556,-63.0,-56.0,,,,45,1694077211.3903809,1694073600, -233591,,,619.0143485547223,169.82,3329.3,,,,59,1694077211.3904326,1694073600, -233592,,,,,,,4341.4006,4341.317099999999,44,1694077211.390488,1694073600, -233593,,,,,,,0.0018,0.0,58,1694077211.39054,1694073600, -233594,,,122.40781997760833,121.64,123.13,,,,35,1694077211.3905911,1694073600, -233595,,,758.3329009882832,379.36,2856.81,,,,36,1694077211.3906424,1694073600, -233596,,,,,,,3497.843,3497.6682,41,1694077211.390693,1694073600, -233597,,,,,,,2.4905,2.4905,40,1694077211.3907433,1694073600, -233598,,,122.40781994913888,121.64,123.13,,,,24,1694077211.390797,1694073600, -233311,,,12.45654489956194,1.09228002253389,381.532062422169,,,,134,1694062811.9313655,1694059200, -233312,,,2.0607345495236977,0.587153846306413,41.2698852591753,,,,135,1694062811.9315383,1694059200, -233313,,,,,,,55.65,55.65,137,1694062811.9316125,1694059200, -233314,,,,,,,0.063,55.770999999993954,138,1694062811.931681,1694059200, -233315,,,12.3047284725,0.0,711.0,,,,139,1694062811.9317486,1694059200, -233316,,,43.85710932138889,0.0,1316.0,,,,140,1694062811.9318163,1694059200, -233317,,,40.00314459944445,0.0,1143.0,,,,141,1694062811.9318838,1694059200, -233318,,,0.0129502833527777,0.0,1.0,,,,142,1694062811.9319527,1694059200, -233319,,,119.40387078027776,116.0,121.0,,,,143,1694062811.932015,1694059200, -233320,,,0.3711197860897222,0.0,11.09,,,,144,1694062811.9321134,1694059200, -233321,,,-61.18326994472224,-64.0,-59.0,,,,145,1694062811.932182,1694059200, -233322,,,,,,,433.053,433.053,151,1694062811.9322467,1694059200, -233323,,,,,,,0.609,435.2019999998395,152,1694062811.9323103,1694059200, -233324,,,100.66984830305556,90.0,138.0,,,,153,1694062811.9323714,1694059200, -233325,,,119.05264039388886,106.0,156.0,,,,154,1694062811.9324365,1694059200, -233326,,,62.54567537666666,0.0,123.0,,,,155,1694062811.9325,1694059200, -233327,,,0.8465339105138888,0.6,1.0,,,,156,1694062811.9325662,1694059200, -233328,,,127.84743108444444,126.0,129.0,,,,146,1694062811.9326277,1694059200, -233329,,,0.9317742874430556,0.825,1.225,,,,55,1694062811.9326897,1694059200, -233330,,,-59.64161486472222,-63.0,-56.0,,,,45,1694062811.9327478,1694059200, -233331,,,1132.7602035211085,178.16,8448.03,,,,59,1694062811.932812,1694059200, -233332,,,,,,,4339.0202,4338.936699999999,44,1694062811.9328773,1694059200, -233333,,,,,,,0.0018,0.0,58,1694062811.9329429,1694059200, -233334,,,122.93442385881664,119.05,124.07,,,,35,1694062811.9330096,1694059200, -233335,,,1075.5518465892944,385.17,8608.99,,,,36,1694062811.9331057,1694059200, -233336,,,,,,,3495.1676,3494.9928000000004,41,1694062811.9331715,1694059200, -233337,,,,,,,2.4905,2.4905,40,1694062811.9332392,1694059200, -233338,,,122.9344236733,119.05,124.07,,,,24,1694062811.933303,1694059200, -233339,,,2208.533899659992,568.54,17057.02,,,,28,1694062811.9333813,1694059200, -233340,,,7833.035912937576,7831.9567,7834.1878,,,,29,1694062811.9334476,1694059200, -233341,,,,,,,305.9467,7755.664599999895,57,1694062811.9335115,1694059200, -233342,,,,,,,125.86647238,3192.2463282599783,52,1694062811.9335728,1694059200,1693540800.00411 -233343,,,211.13576241972223,211.0,224.0,,,,5,1694062811.93364,1694059200, -233344,,,6.834120356944445,0.0,211.0,,,,6,1694062811.9337063,1694059200, -233345,,,9.9,9.9,9.9,,,,7,1694062811.9337714,1694059200, -233346,,,,,,,7.607772,18.02210599999997,8,1694062811.9338462,1694059200, -233347,,,131.75768671336175,131.36,132.44,,,,9,1694062811.933915,1694059200, -233348,,,-79.94117009796943,-87.0,-74.0,,,,10,1694062811.9339802,1694059200, -233349,,,122.22822819975892,121.0,123.5,,,,11,1694062811.934079,1694059200, -233350,,,0.0857798049095833,0.085,0.086,,,,12,1694062811.9341462,1694059200, -233351,,,73.33239038374998,72.9,73.4,,,,22,1694062811.9342103,1694059200, -233352,,,57.17442309972222,57.0,59.0,,,,14,1694062811.9342873,1694059200, -233353,,,100.0,100.0,100.0,,,,17,1694062811.9343483,1694059200, -233354,,,72.87350993836111,72.7,73.2,,,,18,1694062811.9344122,1694059200, -233355,,,0.0,0.0,0.0,,,,19,1694062811.9344726,1694059200, -233356,,,0.0,0.0,0.0,,,,20,1694062811.934537,1694059200, -234221,,,207.85308279538663,1.50675315980689,3315.26670989836,,,,134,1694113211.7073224,1694109600, -234222,,,671.3755493475181,0.625279837873405,13388.0623524546,,,,135,1694113211.7075474,1694109600, -234223,,,,,,,55.797,55.797,137,1694113211.7076075,1694109600, -234224,,,,,,,0.21,55.91799999999382,138,1694113211.7076943,1694109600, -234225,,,10.04870133972222,0.0,618.0,,,,139,1694113211.7077382,1694109600, -234226,,,33.59229295222222,0.0,1001.0,,,,140,1694113211.7078166,1694109600, -234227,,,30.64980173444444,0.0,962.0,,,,141,1694113211.707859,1694109600, -234228,,,0.0111880311861111,0.0,1.0,,,,142,1694113211.707931,1694109600, -234229,,,112.29688183583336,110.0,113.0,,,,143,1694113211.7079809,1694109600, -234230,,,0.3027979145330555,0.0,8.862,,,,144,1694113211.7080858,1694109600, -234231,,,-59.53441362499999,-62.0,-56.0,,,,145,1694113211.7081249,1694109600, -234232,,,,,,,434.476,434.476,151,1694113211.7082,1694109600, -234233,,,,,,,2.032,436.62499999983874,152,1694113211.708239,1694109600, -234234,,,105.08136197388887,90.0,151.0,,,,153,1694113211.7083158,1694109600, -234235,,,122.43428629027778,106.0,166.0,,,,154,1694113211.7083564,1694109600, -234236,,,61.54270399194442,0.0,118.0,,,,155,1694113211.7084117,1694109600, -234237,,,0.8572045443555556,0.64,1.0,,,,156,1694113211.7084632,1694109600, -234238,,,120.26876697694443,119.0,121.0,,,,146,1694113211.708502,1694109600, -234239,,,1.0190749434261113,0.887,1.385,,,,55,1694113211.708573,1694109600, -234240,,,-58.93294890555555,-65.0,-56.0,,,,45,1694113211.7086115,1694109600, -234241,,,1684.7934884170693,1417.44,3582.15,,,,59,1694113211.708686,1694109600, -234242,,,,,,,4349.5399,4349.456399999999,44,1694113211.708731,1694109600, -234243,,,,,,,0.0018,0.0,58,1694113211.7087991,1694109600, -233382,,,31.67891088833333,0.0,1165.0,,,,141,1694066411.7743192,1694062800, -233383,,,0.0110197841527777,0.0,1.0,,,,142,1694066411.7743728,1694062800, -233384,,,120.34188083416666,117.0,121.0,,,,143,1694066411.774427,1694062800, -233385,,,0.2911243386155556,0.0,9.668,,,,144,1694066411.7745168,1694062800, -233386,,,-61.15434358638888,-63.0,-59.0,,,,145,1694066411.774575,1694062800, -233387,,,,,,,433.154,433.154,151,1694066411.7746303,1694062800, -233388,,,,,,,0.71,435.3029999998394,152,1694066411.7746837,1694062800, -233389,,,100.781418895,90.0,135.0,,,,153,1694066411.7747374,1694062800, -233390,,,117.84141747277776,105.0,153.0,,,,154,1694066411.7747962,1694062800, -233391,,,59.82250846472223,0.0,111.0,,,,155,1694066411.774855,1694062800, -233392,,,0.8563505833527779,0.64,1.0,,,,156,1694066411.7749104,1694062800, -233393,,,128.7922080386111,127.0,130.0,,,,146,1694066411.7749617,1694062800, -233394,,,0.915202012416111,0.812,1.19,,,,55,1694066411.7750118,1694062800, -233395,,,-59.41607118416667,-63.0,-56.0,,,,45,1694066411.775095,1694062800, -233396,,,950.8004265494222,170.69,2896.15,,,,59,1694066411.7751467,1694062800, -233397,,,,,,,4339.9747,4339.891199999999,44,1694066411.775201,1694062800, -233398,,,,,,,0.0018,0.0,58,1694066411.7752526,1694062800, -233399,,,123.95690446823612,123.17,124.73,,,,35,1694066411.775301,1694062800, -233400,,,713.1888689167167,410.15,1517.26,,,,36,1694066411.77535,1694062800, -233401,,,,,,,3495.8816,3495.7068000000004,41,1694066411.7753987,1694062800, -233402,,,,,,,2.4905,2.4905,40,1694066411.775447,1694062800, -233403,,,123.95690430482225,123.17,124.73,,,,24,1694066411.7755191,1694062800, -233404,,,1663.9836714322275,639.02,4410.86,,,,28,1694066411.7755702,1694062800, -233405,,,7835.087723783618,7834.1878,7835.8563,,,,29,1694066411.775618,1694062800, -233406,,,,,,,307.6152,7757.333099999897,57,1694066411.7756677,1694062800, -233407,,,,,,,126.55289328,3192.932749159978,52,1694066411.775716,1694062800,1693540800.00411 -233408,,,211.0,211.0,211.0,,,,5,1694066411.7757635,1694062800, -233409,,,13.084347701388891,9.0,17.0,,,,6,1694066411.7758114,1694062800, -233410,,,9.903333263944443,9.9,10.0,,,,7,1694066411.775861,1694062800, -233411,,,,,,,7.621516,18.035849999999968,8,1694066411.7759104,1694062800, -233412,,,130.9713407983,130.28,131.54,,,,9,1694066411.7759588,1694062800, -233413,,,-80.26878425055556,-87.0,-74.0,,,,10,1694066411.776006,1694062800, -233414,,,123.58486151439956,123.0,124.2,,,,11,1694066411.7760873,1694062800, -233415,,,0.085099999985,0.085,0.086,,,,12,1694066411.7761378,1694062800, -233416,,,73.39999999999999,73.4,73.4,,,,22,1694066411.7761855,1694062800, -233417,,,57.0,57.0,57.0,,,,14,1694066411.776276,1694062800, -233418,,,100.0,100.0,100.0,,,,17,1694066411.776342,1694062800, -233419,,,72.77639177761112,72.5,72.9,,,,18,1694066411.776439,1694062800, -233420,,,0.0,0.0,0.0,,,,19,1694066411.7764971,1694062800, -233421,,,0.0,0.0,0.0,,,,20,1694066411.7765462,1694062800, -233701,,,85.15798010813712,1.01433717686958,3561.94764414976,,,,134,1694084411.053144,1694080800, -233702,,,7.271797917867012,0.456669082283896,480.6444394961,,,,135,1694084411.053317,1694080800, -233703,,,,,,,55.716,55.716,137,1694084411.0533671,1694080800, -233704,,,,,,,0.129,55.8369999999939,138,1694084411.0534148,1694080800, -233705,,,9.802148206666663,0.0,699.0,,,,139,1694084411.0534606,1694080800, -233706,,,32.51469293333333,0.0,1136.0,,,,140,1694084411.053512,1694080800, -233707,,,29.61130224388889,0.0,1130.0,,,,141,1694084411.053581,1694080800, -233708,,,0.0113273001222222,0.0,1.0,,,,142,1694084411.0536516,1694080800, -233709,,,119.20696215472223,116.0,121.0,,,,143,1694084411.0537045,1694080800, -233710,,,0.2764472556441666,0.0,9.552,,,,144,1694084411.053756,1694080800, -233711,,,-61.49276278527779,-66.0,-59.0,,,,145,1694084411.0537996,1694080800, -233712,,,,,,,433.662,433.662,151,1694084411.053853,1694080800, -233713,,,,,,,1.217,435.8099999998392,152,1694084411.053931,1694080800, -233714,,,101.73260569583331,90.0,136.0,,,,153,1694084411.0540447,1694080800, -233715,,,118.44376646166664,105.0,153.0,,,,154,1694084411.0540977,1694080800, -233716,,,59.84584543222224,0.0,108.0,,,,155,1694084411.0541434,1694080800, -233717,,,0.8595455844694445,0.71,1.0,,,,156,1694084411.0541935,1694080800, -233718,,,127.5587430197222,125.0,129.0,,,,146,1694084411.054237,1694080800, -233719,,,0.9286309394719447,0.818,1.205,,,,55,1694084411.054279,1694080800, -233720,,,-59.36294006416667,-62.0,-57.0,,,,45,1694084411.0543368,1694080800, -233721,,,1191.1849905809192,169.75,3465.18,,,,59,1694084411.0543828,1694080800, -233722,,,,,,,4342.9218,4342.838299999999,44,1694084411.0544329,1694080800, -233723,,,,,,,0.0018,0.0,58,1694084411.0544755,1694080800, -233724,,,122.12854107852776,120.32,123.81,,,,35,1694084411.0545175,1694080800, -233725,,,1594.5679575794554,388.67,4471.43,,,,36,1694084411.0545592,1694080800, -233726,,,,,,,3499.9481,3499.7733000000003,41,1694084411.054615,1694080800, -233727,,,,,,,2.4905,2.4905,40,1694084411.0546694,1694080800, -233728,,,122.12854152124169,120.32,123.81,,,,24,1694084411.054707,1694080800, -233729,,,2785.752691577089,564.93,7135.71,,,,28,1694084411.054747,1694080800, -233730,,,7841.071533527492,7840.0868,7842.8699,,,,29,1694084411.054788,1694080800, -233731,,,,,,,314.6184,7764.336299999895,57,1694084411.0548215,1694080800, -233506,,,22.244477419711973,1.36386077862709,2192.30045499823,,,,134,1694073613.3265414,1694070000, -233507,,,2.6308906198904776,0.602457230793262,87.1072526104064,,,,135,1694073613.3267355,1694070000, -233508,,,,,,,55.683,55.683,137,1694073613.3268409,1694070000, -233509,,,,,,,0.096,55.80399999999393,138,1694073613.3269064,1694070000, -233510,,,11.024778413055556,0.0,692.0,,,,139,1694073613.3269658,1694070000, -233511,,,34.11290721388889,0.0,1757.0,,,,140,1694073613.32706,1694070000, -233512,,,30.860488763888885,0.0,1617.0,,,,141,1694073613.3271236,1694070000, -233513,,,0.0106174697305555,0.0,1.0,,,,142,1694073613.3271809,1694070000, -233514,,,119.38517269027776,117.0,120.0,,,,143,1694073613.327237,1694070000, -233515,,,0.2888347539261111,0.0,14.7,,,,144,1694073613.32729,1694070000, -233516,,,-61.0748689961111,-65.0,-59.0,,,,145,1694073613.3273437,1694070000, -233517,,,,,,,433.356,433.356,151,1694073613.327396,1694070000, -233518,,,,,,,0.912,435.5049999998393,152,1694073613.32745,1694070000, -233519,,,100.53417749250002,90.0,144.0,,,,153,1694073613.327504,1694070000, -233520,,,116.65645904833332,105.0,156.0,,,,154,1694073613.3275557,1694070000, -233521,,,57.95485087583335,0.0,117.0,,,,155,1694073613.3276098,1694070000, -233522,,,0.862811332352778,0.64,1.0,,,,156,1694073613.3276622,1694070000, -233523,,,127.92822143472222,127.0,128.0,,,,146,1694073613.327716,1694070000, -233524,,,0.9127917368655556,0.819,1.223,,,,55,1694073613.327769,1694070000, -233525,,,-59.34329193166667,-62.0,-57.0,,,,45,1694073613.327847,1694070000, -233526,,,295.7436069124334,169.04,1504.69,,,,59,1694073613.3279214,1694070000, -233527,,,,,,,4340.7811,4340.6976,44,1694073613.3279786,1694070000, -233528,,,,,,,0.0018,0.0,58,1694073613.3280604,1694070000, -233529,,,122.52339079175832,121.77,123.29,,,,35,1694073613.328109,1694070000, -233530,,,576.4812399343361,407.74,1474.34,,,,36,1694073613.328149,1694070000, -233531,,,,,,,3497.0829,3496.9081,41,1694073613.328185,1694070000, -233532,,,,,,,2.4905,2.4905,40,1694073613.328222,1694070000, -233533,,,122.52339080152778,121.77,123.29,,,,24,1694073613.328258,1694070000, -233534,,,872.2255179716445,604.0,2660.1,,,,28,1694073613.328295,1694070000, -233535,,,7837.431658199472,7836.9913,7837.864,,,,29,1694073613.32833,1694070000, -233536,,,,,,,309.6229,7759.340799999896,57,1694073613.328367,1694070000, -233537,,,,,,,127.37886106,3193.758716939979,52,1694073613.328404,1694070000,1693540800.00411 -233538,,,211.0,211.0,211.0,,,,5,1694073613.3284397,1694070000, -233539,,,30.033407415000003,26.0,34.0,,,,6,1694073613.328476,1694070000, -233540,,,9.901666676305558,9.8,10.0,,,,7,1694073613.328521,1694070000, -233541,,,,,,,7.641398,18.05573199999996,8,1694073613.3285587,1694070000, -233542,,,129.17164281355002,127.76,129.74,,,,9,1694073613.3285954,1694070000, -233543,,,-80.12919313277776,-86.0,-73.0,,,,10,1694073613.3286316,1694070000, -233544,,,122.16580393288888,121.3,122.7,,,,11,1694073613.3286674,1694070000, -233545,,,0.0860166665138888,0.085,0.087,,,,12,1694073613.3287034,1694070000, -233546,,,73.39999999999999,73.4,73.4,,,,22,1694073613.3287776,1694070000, -233547,,,57.0,57.0,57.0,,,,14,1694073613.328851,1694070000, -233548,,,100.0,100.0,100.0,,,,17,1694073613.3288977,1694070000, -233549,,,72.6734982152778,72.3,72.9,,,,18,1694073613.3289464,1694070000, -233550,,,0.0,0.0,0.0,,,,19,1694073613.3289945,1694070000, -233551,,,0.0,0.0,0.0,,,,20,1694073613.3290892,1694070000, -233636,,,56.40146226548558,1.38166065002677,3809.00148860208,,,,134,1694080811.3495898,1694077200, -233637,,,1.5639387814771828,0.624155976015644,10.2556198873808,,,,135,1694080811.349743,1694077200, -233638,,,,,,,55.705,55.705,137,1694080811.3497884,1694077200, -233639,,,,,,,0.118,55.82599999999391,138,1694080811.3498297,1694077200, -233640,,,10.592775848611112,0.0,711.0,,,,139,1694080811.3498704,1694077200, -233641,,,39.47203647527778,0.0,1178.0,,,,140,1694080811.3499093,1694077200, -233642,,,36.39101164972222,0.0,1163.0,,,,141,1694080811.349949,1694077200, -233643,,,0.0099392038027777,0.0,1.0,,,,142,1694080811.3499875,1694077200, -233644,,,120.19335894222225,117.0,121.0,,,,143,1694080811.3500557,1694077200, -233645,,,0.3325978041280555,0.0,9.935,,,,144,1694080811.350098,1694077200, -233646,,,-60.97517936555556,-64.0,-59.0,,,,145,1694080811.350144,1694077200, -233647,,,,,,,433.559,433.559,151,1694080811.3502057,1694077200, -233648,,,,,,,1.114,435.7069999998392,152,1694080811.3502614,1694077200, -233599,,,1377.342225980439,550.54,6066.94,,,,28,1694077211.390849,1694073600, -233600,,,7838.577134475184,7837.864,7839.2436,,,,29,1694077211.390901,1694073600, -233601,,,,,,,311.0025,7760.720399999896,57,1694077211.3909514,1694073600, -233602,,,,,,,127.9464285,3194.326284379979,52,1694077211.3910017,1694073600,1693540800.00411 -233603,,,211.0,211.0,211.0,,,,5,1694077211.3910797,1694073600, -233604,,,38.487392302500005,34.0,43.0,,,,6,1694077211.3911347,1694073600, -233605,,,12.727251621972224,9.8,44.0,,,,7,1694077211.391193,1694073600, -233606,,,,,,,7.654142,18.06847599999996,8,1694077211.3912485,1694073600, -233607,,,128.9187388545,128.3,129.2,,,,9,1694077211.391302,1694073600, -233608,,,-80.21529514888888,-86.0,-73.0,,,,10,1694077211.3913548,1694073600, -233609,,,121.8743653891111,120.5,122.6,,,,11,1694077211.3914075,1694073600, -233610,,,0.1089682422536111,0.085,0.363,,,,12,1694077211.3914611,1694073600, -233611,,,73.39999999999999,73.4,73.4,,,,22,1694077211.391513,1694073600, -233612,,,57.0,57.0,57.0,,,,14,1694077211.3915772,1694073600, -233613,,,100.0,100.0,100.0,,,,17,1694077211.391643,1694073600, -233614,,,72.45658522383334,72.1,72.9,,,,18,1694077211.3916905,1694073600, -233615,,,0.0,0.0,0.0,,,,19,1694077211.391735,1694073600, -233616,,,0.0,0.0,0.0,,,,20,1694077211.3917809,1694073600, -233896,,,117.99707004774628,1.3878191060554,1818.47106293757,,,,134,1694095211.502553,1694091600, -233897,,,23.084977717219832,0.631856442187169,2417.10755871681,,,,135,1694095211.5027137,1694091600, -233898,,,,,,,55.748,55.748,137,1694095211.5027614,1694091600, -233899,,,,,,,0.161,55.86899999999388,138,1694095211.5028048,1694091600, -233900,,,11.184300091666666,0.0,672.0,,,,139,1694095211.502847,1694091600, -233901,,,37.23476646666667,0.0,1086.0,,,,140,1694095211.5028942,1694091600, -233902,,,33.837316369722224,0.0,1083.0,,,,141,1694095211.5029762,1694091600, -233903,,,0.0121975166916666,0.0,1.0,,,,142,1694095211.5030892,1694091600, -233904,,,117.51992305444446,115.0,118.0,,,,143,1694095211.5031457,1694091600, -233905,,,0.3209106508394445,0.0,9.243,,,,144,1694095211.5031888,1694091600, -233906,,,-61.30078068972222,-64.0,-59.0,,,,145,1694095211.50323,1694091600, -233907,,,,,,,433.966,433.966,151,1694095211.5032704,1694091600, -233908,,,,,,,1.522,436.11499999983903,152,1694095211.50331,1694091600, -233909,,,102.08017594583332,90.0,192.0,,,,153,1694095211.5033572,1694091600, -233910,,,119.14791448194444,105.0,205.0,,,,154,1694095211.503398,1694091600, -233911,,,60.374590703333325,0.0,161.0,,,,155,1694095211.5034392,1694091600, -233912,,,0.8571201108611111,0.62,1.0,,,,156,1694095211.5035155,1694091600, -233913,,,125.78448991111112,124.0,127.0,,,,146,1694095211.5035694,1694091600, -233914,,,0.948424617496111,0.828,1.634,,,,55,1694095211.503611,1694091600, -233915,,,-59.425321974722216,-63.0,-57.0,,,,45,1694095211.5036526,1694091600, -233916,,,558.1875688676279,144.87,3354.29,,,,59,1694095211.5036926,1694091600, -233917,,,,,,,4344.5662,4344.4827,44,1694095211.5037355,1694091600, -233918,,,,,,,0.0018,0.0,58,1694095211.503791,1694091600, -233919,,,120.43111671928334,119.21,121.43,,,,35,1694095211.5038333,1694091600, -233920,,,819.3011343058583,373.86,3069.58,,,,36,1694095211.503874,1694091600, -233921,,,,,,,3502.0963,3501.9215000000004,41,1694095211.503914,1694091600, -233922,,,,,,,2.4905,2.4905,40,1694095211.5039537,1694091600, -233923,,,120.43111679343887,119.21,121.43,,,,24,1694095211.5039952,1694091600, -233924,,,1377.4877594357165,519.16,6365.25,,,,28,1694095211.5040824,1694091600, -233925,,,7846.013013744505,7845.2771,7846.6625,,,,29,1694095211.5041668,1694091600, -233926,,,,,,,318.411,7768.128899999894,57,1694095211.504211,1694091600, -233927,,,,,,,130.9942854,3197.3741412799795,52,1694095211.504244,1694091600,1693540800.00411 -233928,,,211.0,211.0,211.0,,,,5,1694095211.5042832,1694091600, -233929,,,79.68545998888888,75.0,84.0,,,,6,1694095211.5043545,1694091600, -233930,,,1.1999999999999995,1.2,1.2,,,,7,1694095211.504401,1694091600, -233931,,,,,,,7.696422,18.11075599999994,8,1694095211.504437,1694091600, -233932,,,133.01619709455,131.72,134.24,,,,9,1694095211.5044708,1694091600, -233933,,,-79.61463804944445,-87.0,-74.0,,,,10,1694095211.504504,1694091600, -233934,,,120.19647447316667,119.2,121.1,,,,11,1694095211.5045366,1694091600, -233935,,,0.0131732795399999,0.0,0.021,,,,12,1694095211.504569,1694091600, -233936,,,73.39999999999999,73.4,73.4,,,,22,1694095211.5046017,1694091600, -233937,,,57.0,57.0,57.0,,,,14,1694095211.504634,1694091600, -233938,,,100.0,100.0,100.0,,,,17,1694095211.5046685,1694091600, -233939,,,74.4727006753889,74.1,74.7,,,,18,1694095211.5047066,1694091600, -233940,,,0.0,0.0,0.0,,,,19,1694095211.5047429,1694091600, -233941,,,0.0,0.0,0.0,,,,20,1694095211.504777,1694091600, -233649,,,100.38261026416666,90.0,138.0,,,,153,1694080811.3503082,1694077200, -233650,,,117.17210081638886,105.0,158.0,,,,154,1694080811.350355,1694077200, -233651,,,59.32743895944444,0.0,119.0,,,,155,1694080811.3504012,1694077200, -233652,,,0.8575022687583332,0.66,1.0,,,,156,1694080811.350448,1694077200, -233653,,,128.66607379722225,126.0,130.0,,,,146,1694080811.3504958,1694077200, -233654,,,0.9110759575113888,0.808,1.242,,,,55,1694080811.350562,1694077200, -233655,,,-59.61495588305556,-62.0,-58.0,,,,45,1694080811.3506386,1694077200, -233656,,,326.9950949941389,168.55,2453.4,,,,59,1694080811.350715,1694077200, -233657,,,,,,,4341.7285,4341.645,44,1694080811.3507771,1694077200, -233658,,,,,,,0.0018,0.0,58,1694080811.350837,1694077200, -233659,,,123.40241594390557,121.89,124.7,,,,35,1694080811.3508868,1694077200, -233660,,,512.6751414822944,140.32,1469.46,,,,36,1694080811.3509352,1694077200, -233661,,,,,,,3498.3583,3498.1835,41,1694080811.3511014,1694077200, -233662,,,,,,,2.4905,2.4905,40,1694080811.3511608,1694077200, -233663,,,123.4024157674139,121.89,124.7,,,,24,1694080811.351215,1694077200, -233664,,,839.6720454092639,324.85,3922.86,,,,28,1694080811.351317,1694077200, -233665,,,7839.7446167861535,7839.2436,7840.0868,,,,29,1694080811.351369,1694077200, -233666,,,,,,,311.8457,7761.563599999896,57,1694080811.351416,1694077200, -233667,,,,,,,128.29332098,3194.67317685998,52,1694080811.351467,1694077200,1693540800.00411 -233668,,,211.0,211.0,211.0,,,,5,1694080811.351514,1694077200, -233669,,,46.92497727027777,43.0,51.0,,,,6,1694080811.3515604,1694077200, -233670,,,9.904999936555557,9.9,10.0,,,,7,1694080811.351606,1694077200, -233671,,,,,,,7.664081,18.07841499999995,8,1694080811.3516517,1694077200, -233672,,,128.1559894617,127.58,128.66,,,,9,1694080811.3516974,1694077200, -233673,,,-80.13531144722222,-86.0,-73.0,,,,10,1694080811.351743,1694077200, -233674,,,122.96362473438889,121.6,123.9,,,,11,1694080811.3517962,1694077200, -233675,,,0.0856103554208333,0.085,0.086,,,,12,1694080811.351837,1694077200, -233676,,,73.39999999999999,73.4,73.4,,,,22,1694080811.351874,1694077200, -233677,,,57.0,57.0,57.0,,,,14,1694080811.3519104,1694077200, -233678,,,100.0,100.0,100.0,,,,17,1694080811.3519466,1694077200, -233679,,,72.31747981155554,72.1,72.7,,,,18,1694080811.351985,1694077200, -233680,,,0.0,0.0,0.0,,,,19,1694080811.3520496,1694077200, -233681,,,0.0,0.0,0.0,,,,20,1694080811.3520916,1694077200, -234599,,,172.24623096315497,1.39214341545851,4302.73306170229,,,,134,1694134812.8921168,1694131200, -234600,,,5.236524188368082,0.635782326585764,46.046724137342,,,,135,1694134812.892307,1694131200, -234601,,,,,,,55.851,55.851,137,1694134812.8923783,1694131200, -234602,,,,,,,0.018,55.97199999999376,138,1694134812.8924413,1694131200, -234603,,,8.57502744111111,0.0,642.0,,,,139,1694134812.8925016,1694131200, -234604,,,29.384237649444444,0.0,1358.0,,,,140,1694134812.892561,1694131200, -234605,,,26.842774234444445,0.0,1205.0,,,,141,1694134812.8926196,1694131200, -234606,,,0.0098884692722222,0.0,1.0,,,,142,1694134812.8926768,1694131200, -234607,,,114.13720243555558,111.0,116.0,,,,143,1694134812.892733,1694131200, -234608,,,0.2593603532161111,0.0,11.894,,,,144,1694134812.8927932,1694131200, -234609,,,-59.670496581944434,-65.0,-57.0,,,,145,1694134812.8928509,1694131200, -234610,,,,,,,435.086,435.086,151,1694134812.8929143,1694131200, -234611,,,,,,,0.203,437.2339999998385,152,1694134812.8929708,1694131200, -234612,,,100.900848795,90.0,142.0,,,,153,1694134812.8930604,1694131200, -234613,,,118.67209054111112,106.0,153.0,,,,154,1694134812.8931215,1694131200, -234614,,,61.34245446833333,0.0,110.0,,,,155,1694134812.8931792,1694131200, -234615,,,0.8511971770250001,0.66,1.0,,,,156,1694134812.8932376,1694131200, -234616,,,122.20992110916666,119.0,124.0,,,,146,1694134812.893294,1694131200, -234617,,,0.9716644446038888,0.859,1.272,,,,55,1694134812.8933518,1694131200, -234618,,,-58.7075401,-62.0,-56.0,,,,45,1694134812.8934095,1694131200, -234619,,,2270.0988935053806,170.2,8647.17,,,,59,1694134812.8934667,1694131200, -234620,,,,,,,4361.4644,4361.380899999999,44,1694134812.893554,1694131200, -234621,,,,,,,0.0018,0.0,58,1694134812.8936274,1694131200, -234622,,,117.07882763165004,113.88,118.69,,,,35,1694134812.8936846,1694131200, -234623,,,2368.7043881458058,497.24,8030.68,,,,36,1694134812.8937447,1694131200, -234624,,,,,,,3521.1083,3520.9335,41,1694134812.8938036,1694131200, -234625,,,,,,,2.4905,2.4905,40,1694134812.8938622,1694131200, -234626,,,117.07882779931946,113.88,118.69,,,,24,1694134812.893922,1694131200, -234627,,,4638.720187713591,705.96,16677.85,,,,28,1694134812.8939793,1694131200, -234628,,,7880.156073945501,7877.9233,7882.5727,,,,29,1694134812.894075,1694131200, -234629,,,,,,,354.3212,7804.039099999898,57,1694134812.8941422,1694131200, -234630,,,,,,,145.76774168,3212.147597559981,52,1694134812.8942044,1694131200,1693540800.00411 -234631,,,211.0,211.0,211.0,,,,5,1694134812.894266,1694131200, -234632,,,166.73910410555555,163.0,170.0,,,,6,1694134812.8943298,1694131200, -234633,,,73.39999999999999,73.4,73.4,,,,22,1694134812.8943925,1694131200, -234634,,,57.0,57.0,57.0,,,,14,1694134812.8944545,1694131200, -234635,,,100.0,100.0,100.0,,,,17,1694134812.894517,1694131200, -234636,,,74.5519002538889,74.1,75.0,,,,18,1694134812.8945782,1694131200, -233732,,,,,,,129.43400976,3195.81386563998,52,1694084411.0548604,1694080800,1693540800.00411 -233733,,,211.0,211.0,211.0,,,,5,1694084411.0549004,1694080800, -233734,,,54.64274501055555,51.0,59.0,,,,6,1694084411.0549805,1694080800, -233735,,,13.781480793312175,9.8,42.3,,,,7,1694084411.0550597,1694080800, -233736,,,,,,,7.679929,18.094262999999945,8,1694084411.0551054,1694080800, -233737,,,127.6870155396056,127.22,128.3,,,,9,1694084411.0551455,1694080800, -233738,,,-79.03818756851007,-86.0,-74.0,,,,10,1694084411.0551803,1694080800, -233739,,,122.03532832628458,120.3,123.3,,,,11,1694084411.055221,1694080800, -233740,,,0.1180149012247188,0.085,0.352,,,,12,1694084411.055263,1694080800, -233741,,,73.39999999999999,73.4,73.4,,,,22,1694084411.0552974,1694080800, -233742,,,57.0,57.0,57.0,,,,14,1694084411.0553334,1694080800, -233743,,,100.0,100.0,100.0,,,,17,1694084411.0553677,1694080800, -233744,,,72.90002369697221,72.7,73.0,,,,18,1694084411.0554018,1694080800, -233745,,,0.0,0.0,0.0,,,,19,1694084411.055437,1694080800, -233746,,,0.0,0.0,0.0,,,,20,1694084411.0554748,1694080800, -233831,,,147.1117413834992,1.42813318517894,6399.24972079933,,,,134,1694091611.2184312,1694088000, -233832,,,6.232645990974015,0.582536984606979,370.516703167874,,,,135,1694091611.2186372,1694088000, -233833,,,,,,,55.737,55.737,137,1694091611.218708,1694088000, -233834,,,,,,,0.15,55.857999999993886,138,1694091611.2187784,1694088000, -233835,,,10.430516745555556,0.0,878.0,,,,139,1694091611.2188747,1694088000, -233836,,,33.797052175833336,0.0,1663.0,,,,140,1694091611.218933,1694088000, -233837,,,30.63041568361111,0.0,1500.0,,,,141,1694091611.2189853,1694088000, -233838,,,0.0104808939694444,0.0,1.0,,,,142,1694091611.2190695,1694088000, -233839,,,117.69746990083333,115.0,118.0,,,,143,1694091611.2191305,1694088000, -233840,,,0.2908419973294444,0.0,14.249,,,,144,1694091611.2191818,1694088000, -233841,,,-61.72045909305555,-68.0,-58.0,,,,145,1694091611.2192323,1694088000, -233842,,,,,,,433.863,433.863,151,1694091611.219283,1694088000, -233843,,,,,,,1.419,436.0119999998391,152,1694091611.2193997,1694088000, -233844,,,100.08347070694444,90.0,140.0,,,,153,1694091611.2194529,1694088000, -233845,,,116.91210947444443,104.0,150.0,,,,154,1694091611.2195044,1694088000, -233846,,,59.63898916305556,0.0,112.0,,,,155,1694091611.2195554,1694088000, -233847,,,0.8567483821722225,0.65,1.0,,,,156,1694091611.2196074,1694088000, -233848,,,125.92962585333332,124.0,127.0,,,,146,1694091611.2196589,1694088000, -233849,,,0.9285692680861112,0.833,1.193,,,,55,1694091611.2197104,1694088000, -233850,,,-59.44389821694444,-64.0,-56.0,,,,45,1694091611.219762,1694088000, -233851,,,502.1382688287778,255.35,3315.14,,,,59,1694091611.2198122,1694088000, -233852,,,,,,,4344.0035,4343.919999999999,44,1694091611.21988,1694088000, -233853,,,,,,,0.0018,0.0,58,1694091611.219936,1694088000, -233854,,,120.80006520373335,119.57,121.68,,,,35,1694091611.2199898,1694088000, -233855,,,637.3788233812248,375.95,2803.71,,,,36,1694091611.220132,1694088000, -233856,,,,,,,3501.2736,3501.0988,41,1694091611.2201912,1694088000, -233857,,,,,,,2.4905,2.4905,40,1694091611.2202468,1694088000, -233858,,,120.80006530908612,119.57,121.68,,,,24,1694091611.2203,1694088000, -233859,,,1139.4460790026449,667.98,6055.7,,,,28,1694091611.220347,1694088000, -233860,,,7844.784401082165,7844.1357,7845.2771,,,,29,1694091611.2203932,1694088000, -233861,,,,,,,317.0256,7766.743499999895,57,1694091611.2204387,1694088000, -233862,,,,,,,130.42433184,3196.80418771998,52,1694091611.220486,1694088000,1693540800.00411 -233863,,,211.0,211.0,211.0,,,,5,1694091611.2205307,1694088000, -233864,,,71.22599448111112,67.0,75.0,,,,6,1694091611.2205768,1694088000, -233865,,,5.318189056472224,1.1,9.9,,,,7,1694091611.2206218,1694088000, -233866,,,,,,,7.695219,18.10955299999994,8,1694091611.2206929,1694088000, -233867,,,130.4525692998,129.2,131.72,,,,9,1694091611.220741,1694088000, -233868,,,-79.19060740055554,-88.0,-74.0,,,,10,1694091611.2207863,1694088000, -233869,,,120.41258813522224,119.3,121.0,,,,11,1694091611.220831,1694088000, -233870,,,0.0490877369261111,0.0,0.088,,,,12,1694091611.2208765,1694088000, -233871,,,73.39999999999999,73.4,73.4,,,,22,1694091611.2209587,1694088000, -233872,,,57.0,57.0,57.0,,,,14,1694091611.2210176,1694088000, -233873,,,100.0,100.0,100.0,,,,17,1694091611.2211175,1694088000, -233874,,,73.9078259501111,73.8,74.1,,,,18,1694091611.2211778,1694088000, -233875,,,0.0,0.0,0.0,,,,19,1694091611.2212298,1694088000, -233876,,,0.0,0.0,0.0,,,,20,1694091611.221282,1694088000, -233778,,,,,,,1.318,435.91099999983913,152,1694088011.004982,1694084400, -233779,,,100.0151488111111,90.0,132.0,,,,153,1694088011.0050952,1694084400, -233780,,,116.57030682166668,104.0,154.0,,,,154,1694088011.0051513,1694084400, -233781,,,59.261580671666685,0.0,120.0,,,,155,1694088011.005199,1694084400, -233782,,,0.8581914318555556,0.61,1.0,,,,156,1694088011.005245,1694084400, -233783,,,126.2051651402778,123.0,127.0,,,,146,1694088011.005292,1694084400, -233784,,,0.9241203371244444,0.829,1.228,,,,55,1694088011.0053382,1694084400, -233785,,,-59.015615834166674,-62.0,-56.0,,,,45,1694088011.0053866,1694084400, -233786,,,574.6871739915861,178.16,3471.96,,,,59,1694088011.005436,1694084400, -233787,,,,,,,4343.5023,4343.4188,44,1694088011.0054789,1694084400, -233788,,,,,,,0.0018,0.0,58,1694088011.0055156,1694084400, -233789,,,121.0644147883778,120.18,122.07,,,,35,1694088011.005551,1694084400, -233790,,,677.7880639281306,134.3,2823.71,,,,36,1694088011.0055888,1694084400, -233791,,,,,,,3500.6334,3500.4586000000004,41,1694088011.005627,1694084400, -233792,,,,,,,2.4905,2.4905,40,1694088011.0056667,1694084400, -233793,,,121.06441479121943,120.18,122.07,,,,24,1694088011.0057034,1694084400, -233794,,,1252.4830625953027,458.72,5929.53,,,,28,1694088011.0057404,1694084400, -233795,,,7843.611233378037,7842.8699,7844.1357,,,,29,1694088011.005776,1694084400, -233796,,,,,,,315.8842,7765.602099999895,57,1694088011.0058143,1694084400, -233797,,,,,,,129.95475988,3196.33461575998,52,1694088011.0058663,1694084400,1693540800.00411 -233798,,,211.0,211.0,211.0,,,,5,1694088011.0059328,1694084400, -233799,,,62.81241477,59.0,67.0,,,,6,1694088011.0059772,1694084400, -233800,,,9.872302727944447,9.8,9.9,,,,7,1694088011.006016,1694084400, -233801,,,,,,,7.689835,18.104168999999946,8,1694088011.0060816,1694084400, -233802,,,128.70592885269997,127.94,129.56,,,,9,1694088011.0061202,1694084400, -233803,,,-78.51385263277777,-85.0,-73.0,,,,10,1694088011.0061586,1694084400, -233804,,,120.63669263238889,119.5,121.5,,,,11,1694088011.0061991,1694084400, -233805,,,0.0866899080186111,0.086,0.087,,,,12,1694088011.006236,1694084400, -233806,,,73.39999999999999,73.4,73.4,,,,22,1694088011.0062735,1694084400, -233807,,,57.0,57.0,57.0,,,,14,1694088011.0063105,1694084400, -233808,,,100.0,100.0,100.0,,,,17,1694088011.0063484,1694084400, -233809,,,73.58270036599997,73.0,73.8,,,,18,1694088011.006387,1694084400, -233810,,,0.0,0.0,0.0,,,,19,1694088011.0064237,1694084400, -233811,,,0.0,0.0,0.0,,,,20,1694088011.0064669,1694084400, -234091,,,52.60113828723073,1.34789573198228,5163.09721453388,,,,134,1694106011.935348,1694102400, -234092,,,38.60056671568406,0.543331640485884,2491.79374100446,,,,135,1694106011.9355614,1694102400, -234093,,,,,,,55.778,55.778,137,1694106011.9356554,1694102400, -234094,,,,,,,0.191,55.89899999999384,138,1694106011.9357195,1694102400, -234095,,,10.13866889861111,0.0,626.0,,,,139,1694106011.9357758,1694102400, -234096,,,32.190245733055555,0.0,1423.0,,,,140,1694106011.9358292,1694102400, -234097,,,29.033589452500006,0.0,1285.0,,,,141,1694106011.9358823,1694102400, -234098,,,0.0126974162972222,0.0,1.0,,,,142,1694106011.935937,1694102400, -234099,,,113.16205521055558,111.0,115.0,,,,143,1694106011.935991,1694102400, -234100,,,0.2877317828899999,0.0,12.854,,,,144,1694106011.9360845,1694102400, -234101,,,-60.47086793861112,-65.0,-57.0,,,,145,1694106011.9361312,1694102400, -234102,,,,,,,434.269,434.269,151,1694106011.9361763,1694102400, -234103,,,,,,,1.825,436.41799999983886,152,1694106011.9362206,1694102400, -234104,,,100.21046848694442,88.0,129.0,,,,153,1694106011.936265,1694102400, -234105,,,118.09933392694444,105.0,151.0,,,,154,1694106011.9363108,1694102400, -234106,,,61.773493356666656,0.0,109.0,,,,155,1694106011.9363573,1694102400, -234107,,,0.8490997526388887,0.65,1.0,,,,156,1694106011.9364038,1694102400, -234108,,,121.13174860861108,119.0,123.0,,,,146,1694106011.93645,1694102400, -234109,,,0.9752029401458334,0.862,1.254,,,,55,1694106011.936495,1694102400, -234110,,,-58.999819189444445,-61.0,-56.0,,,,45,1694106011.9365396,1694102400, -234111,,,943.2615947174862,166.23,3152.85,,,,59,1694106011.9365845,1694102400, -234112,,,,,,,4346.4288,4346.345299999999,44,1694106011.9366343,1694102400, -234113,,,,,,,0.0018,0.0,58,1694106011.9366813,1694102400, -234114,,,116.195376980475,114.71,117.64,,,,35,1694106011.9367251,1694102400, -234115,,,1085.748314426028,369.28,2637.14,,,,36,1694106011.93677,1694102400, -234116,,,,,,,3504.5274,3504.3526,41,1694106011.9368155,1694102400, -234117,,,,,,,2.4905,2.4905,40,1694106011.93686,1694102400, -234118,,,116.19537724070275,114.71,117.64,,,,24,1694106011.9369044,1694102400, -234119,,,2029.0176098506472,589.37,5655.18,,,,28,1694106011.936951,1694102400, -234120,,,7849.956693068962,7848.9555,7850.9562,,,,29,1694106011.9369955,1694102400, -234121,,,,,,,322.7047,7772.422599999894,57,1694106011.9370706,1694102400, -234122,,,,,,,132.76071358,3199.14056945998,52,1694106011.937118,1694102400,1693540800.00411 -234123,,,211.0,211.0,211.0,,,,5,1694106011.9371624,1694102400, -234124,,,104.5999958775,101.0,109.0,,,,6,1694106011.9372065,1694102400, -234125,,,1.2066666563888886,1.2,1.3,,,,7,1694106011.937251,1694102400, -234126,,,,,,,7.70007,18.114403999999944,8,1694106011.9372942,1694102400, -234127,,,139.87427325985,137.48,141.26,,,,9,1694106011.9373372,1694102400, -233961,,,3.6177851155699297,1.37117408475474,84.8277066558303,,,,134,1694098811.4788382,1694095200, -233962,,,1.2751863864544954,0.609768592540484,8.26092837400809,,,,135,1694098811.4789925,1694095200, -233963,,,,,,,55.758,55.758,137,1694098811.4790816,1694095200, -233964,,,,,,,0.171,55.878999999993866,138,1694098811.4791434,1694095200, -233965,,,10.1638218675,0.0,662.0,,,,139,1694098811.4791992,1694095200, -233966,,,35.48935102083333,0.0,1140.0,,,,140,1694098811.4792476,1694095200, -233967,,,32.54688497888889,0.0,1060.0,,,,141,1694098811.479296,1694095200, -233968,,,0.0113691956472222,0.0,1.0,,,,142,1694098811.479346,1694095200, -233969,,,116.59887519722224,114.0,118.0,,,,143,1694098811.4793928,1694095200, -233970,,,0.3070173160194444,0.0,9.787,,,,144,1694098811.4794805,1694095200, -233971,,,-61.89956483416668,-68.0,-57.0,,,,145,1694098811.4795291,1694095200, -233972,,,,,,,434.067,434.067,151,1694098811.479591,1694095200, -233973,,,,,,,1.622,436.2149999998389,152,1694098811.4796612,1694095200, -233974,,,99.8405850436111,90.0,136.0,,,,153,1694098811.479728,1694095200, -233975,,,117.78392082166664,105.0,153.0,,,,154,1694098811.4797776,1694095200, -233976,,,61.93179171694445,0.0,115.0,,,,155,1694098811.479827,1694095200, -233977,,,0.8480907117583333,0.65,1.0,,,,156,1694098811.4798746,1694095200, -233978,,,124.75566951027776,123.0,126.0,,,,146,1694098811.4799209,1694095200, -233979,,,0.9442031850380556,0.846,1.228,,,,55,1694098811.479967,1694095200, -233980,,,-59.19119283472222,-62.0,-57.0,,,,45,1694098811.4800146,1694095200, -233981,,,241.82641699677225,145.2,2059.02,,,,59,1694098811.480105,1694095200, -233982,,,,,,,4344.8071,4344.723599999999,44,1694098811.4801562,1694095200, -233983,,,,,,,0.0018,0.0,58,1694098811.480203,1694095200, -233984,,,119.68946527800556,118.42,120.85,,,,35,1694098811.480249,1694095200, -233985,,,425.3452962924973,371.0,1420.47,,,,36,1694098811.4802952,1694095200, -233986,,,,,,,3502.5205,3502.3457000000003,41,1694098811.48034,1694095200, -233987,,,,,,,2.4905,2.4905,40,1694098811.480386,1694095200, -233988,,,119.68946502158332,118.42,120.85,,,,24,1694098811.480446,1694095200, -233989,,,667.1711465546027,519.31,2440.87,,,,28,1694098811.480496,1694095200, -233990,,,7846.980403336113,7846.6625,7847.3276,,,,29,1694098811.480544,1694095200, -233991,,,,,,,319.0761,7768.793999999893,57,1694098811.4806316,1694095200, -233992,,,,,,,131.26790754,3197.64776341998,52,1694098811.4806898,1694095200,1693540800.00411 -233993,,,211.0,211.0,211.0,,,,5,1694098811.4807303,1694095200, -233994,,,88.0517091961111,84.0,92.0,,,,6,1694098811.48077,1694095200, -233995,,,1.2033333122222218,1.2,1.3,,,,7,1694098811.4808085,1694095200, -233996,,,,,,,7.697629,18.111962999999943,8,1694098811.480845,1694095200, -233997,,,136.01110721109998,133.88,138.38,,,,9,1694098811.4808822,1694095200, -233998,,,-78.6486300363889,-85.0,-74.0,,,,10,1694098811.4809203,1694095200, -233999,,,119.32147254383334,117.6,120.4,,,,11,1694098811.4809582,1694095200, -234000,,,0.0136833319416666,0.0,0.021,,,,12,1694098811.480996,1694095200, -234001,,,73.39999999999999,73.4,73.4,,,,22,1694098811.4810655,1694095200, -234002,,,57.0,57.0,57.0,,,,14,1694098811.4815843,1694095200, -234003,,,100.0,100.0,100.0,,,,17,1694098811.481656,1694095200, -234004,,,74.73867389075,74.7,75.0,,,,18,1694098811.4817357,1694095200, -234005,,,0.0,0.0,0.0,,,,19,1694098811.4817924,1694095200, -234006,,,0.0,0.0,0.0,,,,20,1694098811.4818308,1694095200, -234156,,,104.127254476414,1.41997148544099,1566.32338544246,,,,134,1694109611.5872908,1694106000, -234157,,,3.82039365540028,0.643210397306097,106.392979270839,,,,135,1694109611.5875726,1694106000, -234158,,,,,,,55.788,55.788,137,1694109611.5876322,1694106000, -234159,,,,,,,0.201,55.90899999999383,138,1694109611.5877028,1694106000, -234160,,,10.188351114444444,0.0,622.0,,,,139,1694109611.5877464,1694106000, -234161,,,31.87535106305556,0.0,1474.0,,,,140,1694109611.5878184,1694106000, -234162,,,28.853600681111107,0.0,1341.0,,,,141,1694109611.5878682,1694106000, -234163,,,0.0122696675972222,0.0,1.0,,,,142,1694109611.5879412,1694106000, -234164,,,112.74609828916668,110.0,114.0,,,,143,1694109611.5879884,1694106000, -234165,,,0.2865214830833333,0.0,13.064,,,,144,1694109611.5880988,1694106000, -234166,,,-60.07573586888889,-63.0,-57.0,,,,145,1694109611.5881577,1694106000, -234167,,,,,,,434.37,434.37,151,1694109611.5882218,1694106000, -234168,,,,,,,1.926,436.5189999998388,152,1694109611.5882735,1694106000, -234169,,,100.31897377444444,90.0,129.0,,,,153,1694109611.58834,1694106000, -234170,,,117.9098094013889,106.0,149.0,,,,154,1694109611.5883918,1694106000, -234171,,,61.17180845666667,0.0,108.0,,,,155,1694109611.5884993,1694106000, -234026,,,39.3549038061015,1.37922473678718,846.610514911413,,,,134,1694102411.4768264,1694098800, -234027,,,1.6703472426832968,0.622380960516417,10.3854322131857,,,,135,1694102411.476977,1694098800, -234028,,,,,,,55.768,55.768,137,1694102411.4770696,1694098800, -234029,,,,,,,0.181,55.88899999999386,138,1694102411.4771187,1694098800, -234030,,,11.144944788055556,0.0,887.0,,,,139,1694102411.4771647,1694098800, -234031,,,31.154379885,0.0,1624.0,,,,140,1694102411.477203,1694098800, -234032,,,27.728634061944447,0.0,1463.0,,,,141,1694102411.4772408,1694098800, -234033,,,0.0120315862277777,0.0,1.0,,,,142,1694102411.477278,1694098800, -234034,,,115.09998624472222,112.0,116.0,,,,143,1694102411.477316,1694098800, -234035,,,0.2735188084191667,0.0,14.069,,,,144,1694102411.4773536,1694098800, -234036,,,-60.84990342527777,-66.0,-58.0,,,,145,1694102411.4773903,1694098800, -234037,,,,,,,434.168,434.168,151,1694102411.477428,1694098800, -234038,,,,,,,1.724,436.3169999998389,152,1694102411.4774652,1694098800, -234039,,,100.25834452805556,90.0,131.0,,,,153,1694102411.4775012,1694098800, -234040,,,117.71235663055556,105.0,160.0,,,,154,1694102411.4775374,1694098800, -234041,,,60.951752155277774,0.0,118.0,,,,155,1694102411.4775724,1694098800, -234042,,,0.8522659676722223,0.64,1.0,,,,156,1694102411.4776092,1694098800, -234043,,,123.12555262944448,121.0,125.0,,,,146,1694102411.4776464,1694098800, -234044,,,0.9569063828172224,0.853,1.307,,,,55,1694102411.4776833,1694098800, -234045,,,-59.10941827972224,-63.0,-57.0,,,,45,1694102411.4777286,1694098800, -234046,,,693.1157467542029,173.89,4723.42,,,,59,1694102411.4777818,1694098800, -234047,,,,,,,4345.4988,4345.4153,44,1694102411.4778326,1694098800, -234048,,,,,,,0.0018,0.0,58,1694102411.4778728,1694098800, -234049,,,117.92519395603613,115.54,119.27,,,,35,1694102411.477911,1694098800, -234050,,,935.3748779687196,384.69,5081.32,,,,36,1694102411.4779522,1694098800, -234051,,,,,,,3503.4567,3503.2819000000004,41,1694102411.4779916,1694098800, -234052,,,,,,,2.4905,2.4905,40,1694102411.4780574,1694098800, -234053,,,117.92519405291664,115.54,119.27,,,,24,1694102411.4780982,1694098800, -234054,,,1628.489508145817,576.58,9804.74,,,,28,1694102411.4781358,1694098800, -234055,,,7848.283815523544,7847.3276,7848.9555,,,,29,1694102411.4781754,1694098800, -234056,,,,,,,320.704,7770.421899999894,57,1694102411.4782124,1694098800, -234057,,,,,,,131.9376256,3198.3174814799795,52,1694102411.4782495,1694098800,1693540800.00411 -234058,,,211.0,211.0,211.0,,,,5,1694102411.4782865,1694098800, -234059,,,96.36724954222224,92.0,101.0,,,,6,1694102411.4783258,1694098800, -234060,,,1.1999999999999995,1.2,1.2,,,,7,1694102411.4783642,1694098800, -234061,,,,,,,7.698845,18.113178999999946,8,1694102411.478402,1694098800, -234062,,,137.73131918861773,137.3,138.74,,,,9,1694102411.4784384,1694098800, -234063,,,-79.91448527014613,-90.0,-75.0,,,,10,1694102411.478476,1694098800, -234064,,,117.75440201702436,116.8,119.0,,,,11,1694102411.478516,1694098800, -234065,,,0.015685105583775,0.0,0.021,,,,12,1694102411.4785526,1694098800, -234066,,,73.39999999999999,73.4,73.4,,,,22,1694102411.4785914,1694098800, -234067,,,57.0,57.0,57.0,,,,14,1694102411.47863,1694098800, -234068,,,100.0,100.0,100.0,,,,17,1694102411.4786685,1694098800, -234069,,,75.06707584805557,74.7,75.4,,,,18,1694102411.4787064,1694098800, -234070,,,0.0,0.0,0.0,,,,19,1694102411.4787445,1694098800, -234071,,,0.0,0.0,0.0,,,,20,1694102411.478802,1694098800, -235071,,,5.539476703187361,0.998742099948354,166.086591136654,,,,134,1694166614.8419228,1694160000, -235072,,,5.265064138746184,0.537144932181888,474.769920303585,,,,135,1694166614.8421967,1694160000, -235073,,,,,,,55.928,55.928,137,1694166614.842255,1694160000, -235074,,,,,,,0.095,56.04899999999369,138,1694166614.8423004,1694160000, -235075,,,8.169936059722222,0.0,692.0,,,,139,1694166614.8423443,1694160000, -235076,,,29.406600873888888,0.0,1133.0,,,,140,1694166614.8423874,1694160000, -235077,,,26.95728671722222,0.0,1130.0,,,,141,1694166614.8424318,1694160000, -235078,,,0.0087378572694444,0.0,1.0,,,,142,1694166614.8424735,1694160000, -235079,,,119.38326569166668,117.0,120.0,,,,143,1694166614.8425157,1694160000, -235080,,,0.2482624273344444,0.0,9.487,,,,144,1694166614.8425598,1694160000, -235081,,,-59.46581632472222,-63.0,-57.0,,,,145,1694166614.8426008,1694160000, -235082,,,,,,,435.93,435.93,151,1694166614.8426416,1694160000, -235083,,,,,,,1.047,438.0779999998386,152,1694166614.842682,1694160000, -234128,,,-80.27393164527778,-88.0,-75.0,,,,10,1694106011.9373825,1694102400, -234129,,,115.86566043872226,114.8,117.0,,,,11,1694106011.9374273,1694102400, -234130,,,0.0151541705897222,0.0,0.021,,,,12,1694106011.9374814,1694102400, -234131,,,73.39999999999999,73.4,73.4,,,,22,1694106011.9375365,1694102400, -234132,,,57.0,57.0,57.0,,,,14,1694106011.9375916,1694102400, -234133,,,100.0,100.0,100.0,,,,17,1694106011.9376476,1694102400, -234134,,,74.9181760838889,74.8,75.2,,,,18,1694106011.9377062,1694102400, -234135,,,0.0,0.0,0.0,,,,19,1694106011.9377608,1694102400, -234136,,,0.0,0.0,0.0,,,,20,1694106011.9378138,1694102400, -234286,,,461.5319346819029,1.53989050533193,3584.01225367555,,,,134,1694116811.6579528,1694113200, -234287,,,872.0477514978985,0.926431636260829,14218.2146046678,,,,135,1694116811.6581843,1694113200, -234288,,,,,,,55.807,55.807,137,1694116811.6582358,1694113200, -234289,,,,,,,0.22,55.92799999999381,138,1694116811.658299,1694113200, -234290,,,9.686007909722225,0.0,618.0,,,,139,1694116811.6583588,1694113200, -234291,,,28.40202674777778,0.0,1318.0,,,,140,1694116811.658439,1694113200, -234292,,,25.32203529111111,0.0,1185.0,,,,141,1694116811.6585364,1694113200, -234293,,,0.0143468868111111,0.0,1.0,,,,142,1694116811.6585925,1694113200, -234294,,,111.87565657972225,109.0,113.0,,,,143,1694116811.6586547,1694113200, -234295,,,0.2561916430894444,0.0,11.831,,,,144,1694116811.6587048,1694113200, -234296,,,-58.5159252061111,-62.0,-56.0,,,,145,1694116811.658753,1694113200, -234297,,,,,,,434.579,434.579,151,1694116811.6588016,1694113200, -234298,,,,,,,2.135,436.72799999983874,152,1694116811.658852,1694113200, -234299,,,102.35055512777778,90.0,141.0,,,,153,1694116811.6589005,1694113200, -234300,,,120.34056901222222,106.0,157.0,,,,154,1694116811.6589496,1694113200, -234301,,,62.23955175527777,0.0,115.0,,,,155,1694116811.6589987,1694113200, -234302,,,0.8505843970472222,0.66,1.0,,,,156,1694116811.659096,1694113200, -234303,,,119.64788640416668,117.0,121.0,,,,146,1694116811.6591468,1694113200, -234304,,,1.0062685906308333,0.884,1.306,,,,55,1694116811.659195,1694113200, -234305,,,-59.83217376499999,-67.0,-56.0,,,,45,1694116811.659243,1694113200, -234306,,,1707.6336213490806,1421.18,4318.32,,,,59,1694116811.6592908,1694113200, -234307,,,,,,,4351.2499,4351.166399999999,44,1694116811.6593366,1694113200, -234308,,,,,,,0.0018,0.0,58,1694116811.6593833,1694113200, -234309,,,114.76750748613055,113.56,116.53,,,,35,1694116811.6594296,1694113200, -234310,,,1849.046235890747,1664.77,3815.95,,,,36,1694116811.659536,1694113200, -234311,,,,,,,3509.9351,3509.7603000000004,41,1694116811.6596172,1694113200, -234312,,,,,,,2.4905,2.4905,40,1694116811.659702,1694113200, -234313,,,114.76750738406668,113.56,116.53,,,,24,1694116811.6597888,1694113200, -234314,,,3556.7373953491083,3085.95,8057.77,,,,28,1694116811.6598678,1694113200, -234315,,,7859.374373473707,7857.6213,7861.185,,,,29,1694116811.6599588,1694113200, -234316,,,,,,,332.9335,7782.651399999894,57,1694116811.6600137,1694113200, -234317,,,,,,,136.9688419,3203.3486977799803,52,1694116811.660209,1694113200,1693540800.00411 -234318,,,211.0,211.0,211.0,,,,5,1694116811.660318,1694113200, -234319,,,128.64290870694444,125.0,133.0,,,,6,1694116811.6603942,1694113200, -234320,,,1.234800103133333,1.2,1.3,,,,7,1694116811.6604416,1694113200, -234321,,,,,,,7.703546,18.11787999999994,8,1694116811.6604798,1694113200, -234322,,,143.60124321605406,143.24,143.78,,,,9,1694116811.6605186,1694113200, -234323,,,-79.64418104301713,-88.0,-75.0,,,,10,1694116811.660558,1694113200, -234324,,,114.36887590233648,113.1,115.7,,,,11,1694116811.6606596,1694113200, -234325,,,0.0100233556650428,0.0,0.022,,,,12,1694116811.6607213,1694113200, -234326,,,73.39999999999999,73.4,73.4,,,,22,1694116811.660766,1694113200, -234327,,,57.0,57.0,57.0,,,,14,1694116811.6608045,1694113200, -234328,,,100.0,100.0,100.0,,,,17,1694116811.6608453,1694113200, -234329,,,76.16103954588887,75.9,76.3,,,,18,1694116811.660886,1694113200, -234330,,,0.0,0.0,0.0,,,,19,1694116811.6609244,1694113200, -234331,,,0.0,0.0,0.0,,,,20,1694116811.6609638,1694113200, -234172,,,0.8512350105277776,0.66,1.0,,,,156,1694109611.588567,1694106000, -234173,,,120.76118229194444,119.0,122.0,,,,146,1694109611.5886223,1694106000, -234174,,,0.977171832896111,0.874,1.241,,,,55,1694109611.588695,1694106000, -234175,,,-59.07705444777778,-63.0,-56.0,,,,45,1694109611.5887609,1694106000, -234176,,,1422.3857258261778,168.36,4215.06,,,,59,1694109611.5888176,1694106000, -234177,,,,,,,4347.8505,4347.766999999999,44,1694109611.588899,1694106000, -234178,,,,,,,0.0018,0.0,58,1694109611.5889635,1694106000, -234179,,,115.72438528850276,114.4,116.79,,,,35,1694109611.5890932,1694106000, -234180,,,1776.4365858017384,467.41,4044.46,,,,36,1694109611.5891693,1694106000, -234181,,,,,,,3506.3057,3506.1309,41,1694109611.589229,1694106000, -234182,,,,,,,2.4905,2.4905,40,1694109611.5892706,1694106000, -234183,,,115.72438529569725,114.4,116.79,,,,24,1694109611.5893075,1694106000, -234184,,,3198.821577495097,636.94,8230.23,,,,28,1694109611.5893445,1694106000, -234185,,,7852.298962850644,7850.9562,7854.1562,,,,29,1694109611.589403,1694106000, -234186,,,,,,,325.9047,7775.622599999895,57,1694109611.5894444,1694106000, -234187,,,,,,,134.07719358,3200.45704945998,52,1694109611.5894823,1694106000,1693540800.00411 -234188,,,211.0,211.0,211.0,,,,5,1694109611.5895216,1694106000, -234189,,,112.72221700472222,109.0,117.0,,,,6,1694109611.58956,1694106000, -234190,,,1.1999999999999995,1.2,1.2,,,,7,1694109611.589598,1694106000, -234191,,,,,,,7.701296,18.115629999999943,8,1694109611.589636,1694106000, -234192,,,142.0751780462115,141.26,142.88,,,,9,1694109611.5896728,1694106000, -234193,,,-82.01870073521364,-88.0,-75.0,,,,10,1694109611.5897155,1694106000, -234194,,,115.3727636126144,114.5,116.0,,,,11,1694109611.5897534,1694106000, -234195,,,0.015130537461434,0.0,0.021,,,,12,1694109611.5897913,1694106000, -234196,,,73.39999999999999,73.4,73.4,,,,22,1694109611.5898285,1694106000, -234197,,,57.0,57.0,57.0,,,,14,1694109611.5898666,1694106000, -234198,,,100.0,100.0,100.0,,,,17,1694109611.5899034,1694106000, -234199,,,75.38428791980556,75.0,75.7,,,,18,1694109611.589952,1694106000, -234200,,,0.0,0.0,0.0,,,,19,1694109611.589999,1694106000, -234201,,,0.0,0.0,0.0,,,,20,1694109611.5900686,1694106000, -234416,,,20.178588113509974,1.3730490926542,526.396395543075,,,,134,1694124011.79202,1694120400, -234417,,,1.9686766244396987,0.624101190182519,15.4289757227347,,,,135,1694124011.7922688,1694120400, -234418,,,,,,,55.825,55.825,137,1694124011.7923398,1694120400, -234419,,,,,,,0.238,55.94599999999379,138,1694124011.7924078,1694120400, -234420,,,9.82609816611111,0.0,619.0,,,,139,1694124011.7924724,1694120400, -234421,,,32.35249254972222,0.0,1537.0,,,,140,1694124011.7925355,1694120400, -234422,,,29.31884648361111,0.0,1410.0,,,,141,1694124011.7926,1694120400, -234423,,,0.0117322200611111,0.0,1.0,,,,142,1694124011.7926662,1694120400, -234424,,,112.39881718444444,110.0,114.0,,,,143,1694124011.7927272,1694120400, -234425,,,0.2906284617019445,0.0,13.589,,,,144,1694124011.7927878,1694120400, -234426,,,-59.38758224555556,-64.0,-57.0,,,,145,1694124011.7928574,1694120400, -234427,,,,,,,434.781,434.781,151,1694124011.792928,1694120400, -234428,,,,,,,2.337,436.9299999998386,152,1694124011.7930002,1694120400, -234429,,,100.07904567194446,90.0,137.0,,,,153,1694124011.7931187,1694120400, -234430,,,118.8601158963889,106.0,154.0,,,,154,1694124011.793188,1694120400, -234431,,,63.26832419722222,0.0,113.0,,,,155,1694124011.7932537,1694120400, -234432,,,0.8427523002777778,0.66,1.0,,,,156,1694124011.7933524,1694120400, -234433,,,120.34530574138888,118.0,122.0,,,,146,1694124011.793418,1694120400, -234434,,,0.9880913717774996,0.879,1.283,,,,55,1694124011.7934756,1694120400, -234435,,,-59.69309202361111,-64.0,-57.0,,,,45,1694124011.7935345,1694120400, -234436,,,1894.036947942889,1419.32,4367.66,,,,59,1694124011.7935903,1694120400, -234437,,,,,,,4355.1943,4355.1108,44,1694124011.7936451,1694120400, -234438,,,,,,,0.0018,0.0,58,1694124011.7936995,1694120400, -234439,,,115.1344614235167,114.19,116.29,,,,35,1694124011.7937586,1694120400, -234440,,,2043.8950729274145,1635.95,4489.42,,,,36,1694124011.7938173,1694120400, -234441,,,,,,,3514.217,3514.0422000000003,41,1694124011.7939255,1694120400, -234442,,,,,,,2.4905,2.4905,40,1694124011.793998,1694120400, -234443,,,115.13446117428336,114.19,116.29,,,,24,1694124011.7941003,1694120400, -234444,,,3937.916060345496,3058.82,8857.08,,,,28,1694124011.7941587,1694120400, -234445,,,7867.692934569994,7865.4236,7869.4113,,,,29,1694124011.794202,1694120400, -234446,,,,,,,341.1598,7790.877699999896,57,1694124011.794243,1694120400, -234447,,,,,,,140.35314172,3206.732997599981,52,1694124011.7942824,1694120400,1693540800.00411 -234448,,,211.0,211.0,211.0,,,,5,1694124011.794326,1694120400, -234449,,,144.15786388888887,140.0,148.0,,,,6,1694124011.7943687,1694120400, -234450,,,1.2118146498888889,1.2,1.3,,,,7,1694124011.7944074,1694120400, -234451,,,,,,,7.706084,18.120417999999933,8,1694124011.7944462,1694120400, -234452,,,143.66346430745,143.42,143.78,,,,9,1694124011.794485,1694120400, -234453,,,-79.87071676787221,-86.0,-75.0,,,,10,1694124011.794525,1694120400, -234454,,,115.02399253961111,114.3,115.7,,,,11,1694124011.794594,1694120400, -234455,,,0.0168457996210282,0.0,0.021,,,,12,1694124011.7946608,1694120400, -234456,,,73.39999999999999,73.4,73.4,,,,22,1694124011.794702,1694120400, -234244,,,115.24031837640278,114.0,116.4,,,,35,1694113211.708841,1694109600, -234245,,,1770.7637384615446,1291.6,3715.81,,,,36,1694113211.708902,1694109600, -234246,,,,,,,3508.0814,3507.9066000000003,41,1694113211.7089496,1694109600, -234247,,,,,,,2.4905,2.4905,40,1694113211.7089922,1694109600, -234248,,,115.24031820453057,114.0,116.4,,,,24,1694113211.7090745,1694109600, -234249,,,3455.553055230645,2857.07,7297.96,,,,28,1694113211.7091374,1694109600, -234250,,,7855.932400415123,7854.1562,7857.6213,,,,29,1694113211.7091897,1694109600, -234251,,,,,,,329.3698,7779.0876999998945,57,1694113211.7092395,1694109600, -234252,,,,,,,135.50273572,3201.8825915999805,52,1694113211.7093036,1694109600,1693540800.00411 -234253,,,211.0,211.0,211.0,,,,5,1694113211.709351,1694109600, -234254,,,120.71921010916668,117.0,125.0,,,,6,1694113211.7094238,1694109600, -234255,,,1.209998365861111,1.2,1.3,,,,7,1694113211.7094631,1694109600, -234256,,,,,,,7.702521,18.116854999999944,8,1694113211.7095327,1694109600, -234257,,,143.3220823764,141.8,143.78,,,,9,1694113211.709572,1694109600, -234258,,,-82.31707124555555,-88.0,-75.0,,,,10,1694113211.7096376,1694109600, -234259,,,114.87517935994444,113.6,115.7,,,,11,1694113211.709682,1694109600, -234260,,,0.0141577626297222,0.0,0.022,,,,12,1694113211.709743,1694109600, -234261,,,73.39999999999999,73.4,73.4,,,,22,1694113211.7097948,1694109600, -234262,,,57.0,57.0,57.0,,,,14,1694113211.7098403,1694109600, -234263,,,100.0,100.0,100.0,,,,17,1694113211.7099023,1694109600, -234264,,,75.91436086161112,75.7,76.1,,,,18,1694113211.7099433,1694109600, -234265,,,0.0,0.0,0.0,,,,19,1694113211.710045,1694109600, -234266,,,0.0,0.0,0.0,,,,20,1694113211.7101054,1694109600, -234481,,,10.78686009861167,1.36411655482257,337.031325972669,,,,134,1694127611.9355404,1694124000, -234482,,,4.7907097042940245,0.63880540512144,167.998766527919,,,,135,1694127611.9358003,1694124000, -234483,,,,,,,55.833,55.833,137,1694127611.9358945,1694124000, -234484,,,,,,,0.246,55.953999999993776,138,1694127611.93597,1694124000, -234485,,,8.566669589444444,0.0,633.0,,,,139,1694127611.9361062,1694124000, -234486,,,29.07018626388889,0.0,1581.0,,,,140,1694127611.9361737,1694124000, -234487,,,26.531898021944443,0.0,1466.0,,,,141,1694127611.936232,1694124000, -234488,,,0.0097068184444444,0.0,1.0,,,,142,1694127611.9362886,1694124000, -234489,,,113.38380502916668,110.0,115.0,,,,143,1694127611.9363437,1694124000, -234490,,,0.2596440279063889,0.0,13.894,,,,144,1694127611.936398,1694124000, -234491,,,-60.02104899361112,-66.0,-57.0,,,,145,1694127611.9364626,1694124000, -234492,,,,,,,434.882,434.882,151,1694127611.936519,1694124000, -234493,,,,,,,2.438,437.03099999983857,152,1694127611.9365785,1694124000, -234494,,,100.42449826027776,90.0,133.0,,,,153,1694127611.9366322,1694124000, -234495,,,118.9835249975,106.0,154.0,,,,154,1694127611.9367294,1694124000, -234496,,,62.67917149888888,0.0,120.0,,,,155,1694127611.9368358,1694124000, -234497,,,0.8447909267972223,0.63,1.0,,,,156,1694127611.9369557,1694124000, -234498,,,121.39597469416668,119.0,123.0,,,,146,1694127611.9371378,1694124000, -234499,,,0.9809214557763892,0.872,1.261,,,,55,1694127611.937271,1694124000, -234500,,,-58.890894282777765,-62.0,-56.0,,,,45,1694127611.937341,1694124000, -234501,,,2193.974204815961,1377.41,6824.4,,,,59,1694127611.9374027,1694124000, -234502,,,,,,,4357.3921,4357.308599999999,44,1694127611.9374676,1694124000, -234503,,,,,,,0.0018,0.0,58,1694127611.9375265,1694124000, -234504,,,115.93268151567776,114.17,117.17,,,,35,1694127611.9375913,1694124000, -234505,,,2307.3971164095783,1474.9,3810.78,,,,36,1694127611.9376502,1694124000, -234506,,,,,,,3516.5332,3516.3584,41,1694127611.937699,1694124000, -234507,,,,,,,2.4905,2.4905,40,1694127611.937778,1694124000, -234508,,,115.93268164154443,114.17,117.17,,,,24,1694127611.937857,1694124000, -234509,,,4501.36877729705,2955.2,10541.59,,,,28,1694127611.9379227,1694124000, -234510,,,7872.147295669648,7869.4113,7873.9253,,,,29,1694127611.9379883,1694124000, -234511,,,,,,,345.6738,7795.391699999897,57,1694127611.9381187,1694124000, -234512,,,,,,,142.21020132,3208.590057199981,52,1694127611.9381697,1694124000,1693540800.00411 -234513,,,211.0,211.0,211.0,,,,5,1694127611.938217,1694124000, -234514,,,151.72160994361113,148.0,155.0,,,,6,1694127611.9382706,1694124000, -234515,,,73.39999999999999,73.4,73.4,,,,22,1694127611.938316,1694124000, -234516,,,57.0,57.0,57.0,,,,14,1694127611.9383633,1694124000, -234517,,,100.0,100.0,100.0,,,,17,1694127611.9384117,1694124000, -234518,,,74.69805755066666,73.9,75.6,,,,18,1694127611.9384642,1694124000, -234519,,,0.0,0.0,0.0,,,,19,1694127611.9385214,1694124000, -234520,,,0.0,0.0,0.0,,,,20,1694127611.9386108,1694124000, -234351,,,39.60099748805528,1.3620010043421,445.178772696368,,,,134,1694120412.126451,1694116800, -234352,,,1.9796315858021083,0.621295627523798,15.5337885143371,,,,135,1694120412.1266124,1694116800, -234353,,,,,,,55.815,55.815,137,1694120412.1266673,1694116800, -234354,,,,,,,0.228,55.9359999999938,138,1694120412.126715,1694116800, -234355,,,8.0823114025,0.0,613.0,,,,139,1694120412.126761,1694116800, -234356,,,27.44609604305556,0.0,1469.0,,,,140,1694120412.1268058,1694116800, -234357,,,25.022357930833337,0.0,1338.0,,,,141,1694120412.1268508,1694116800, -234358,,,0.0111268242583333,0.0,1.0,,,,142,1694120412.1268976,1694116800, -234359,,,112.12951772777777,108.0,113.0,,,,143,1694120412.126942,1694116800, -234360,,,0.2465122623211111,0.0,13.08,,,,144,1694120412.1270623,1694116800, -234361,,,-58.67088883750001,-64.0,-56.0,,,,145,1694120412.127112,1694116800, -234362,,,,,,,434.68,434.68,151,1694120412.1271632,1694116800, -234363,,,,,,,2.236,436.8289999998387,152,1694120412.1272078,1694116800, -234364,,,100.45726286944443,0.0,138.0,,,,153,1694120412.127252,1694116800, -234365,,,118.156093775,106.0,150.0,,,,154,1694120412.1273034,1694116800, -234366,,,61.28228207472222,0.0,122.0,,,,155,1694120412.1273558,1694116800, -234367,,,0.8506691890888888,0.0,1.0,,,,156,1694120412.1274085,1694116800, -234368,,,120.02063325277778,117.0,121.0,,,,146,1694120412.127459,1694116800, -234369,,,0.9846655029605555,0.88,1.255,,,,55,1694120412.1275215,1694116800, -234370,,,-60.40831018138889,-63.0,-57.0,,,,45,1694120412.127597,1694116800, -234371,,,2036.0945693873057,1402.0,5826.95,,,,59,1694120412.127685,1694116800, -234372,,,,,,,4353.2764,4353.192899999999,44,1694120412.1277704,1694116800, -234373,,,,,,,0.0018,0.0,58,1694120412.1278536,1694116800, -234374,,,115.13165091058612,111.35,116.25,,,,35,1694120412.127931,1694116800, -234375,,,2223.525067313864,1599.62,7526.5,,,,36,1694120412.128013,1694116800, -234376,,,,,,,3512.1472,3511.9724,41,1694120412.1281352,1694116800, -234377,,,,,,,2.4905,2.4905,40,1694120412.1282213,1694116800, -234378,,,115.13165053420282,111.35,116.25,,,,24,1694120412.1283257,1694116800, -234379,,,4259.63224883443,3053.83,12689.07,,,,28,1694120412.1284084,1694116800, -234380,,,7862.994881760533,7861.185,7865.4236,,,,29,1694120412.128478,1694116800, -234381,,,,,,,337.1721,7786.889999999896,57,1694120412.128574,1694116800, -234382,,,,,,,138.71260194,3205.092457819981,52,1694120412.128644,1694116800,1693540800.00411 -234383,,,211.0,211.0,211.0,,,,5,1694120412.1287096,1694116800, -234384,,,136.46380353583334,133.0,140.0,,,,6,1694120412.12878,1694116800, -234385,,,1.219343189026531,1.2,1.3,,,,7,1694120412.1288505,1694116800, -234386,,,,,,,7.704979,18.11931299999993,8,1694120412.1289177,1694116800, -234387,,,143.72530814134197,143.24,144.14,,,,9,1694120412.1289744,1694116800, -234388,,,-81.39843253695685,-90.0,-75.0,,,,10,1694120412.1290703,1694116800, -234389,,,114.61031880042236,112.7,115.6,,,,11,1694120412.1291387,1694116800, -234390,,,0.0140348950397341,0.0,0.021,,,,12,1694120412.129198,1694116800, -234391,,,73.39999999999999,73.4,73.4,,,,22,1694120412.1292548,1694116800, -234392,,,57.0,57.0,57.0,,,,14,1694120412.1293137,1694116800, -234393,,,100.0,100.0,100.0,,,,17,1694120412.1293826,1694116800, -234394,,,75.69613307052778,75.6,76.1,,,,18,1694120412.129443,1694116800, -234395,,,0.0,0.0,0.0,,,,19,1694120412.1294966,1694116800, -234396,,,0.0,0.0,0.0,,,,20,1694120412.1295533,1694116800, -234717,,,436.72761100548536,35.5941151294932,9703.76408504947,,,,134,1694142013.758479,1694138400, -234718,,,10.10372917588252,1.83116900738797,123.414004683589,,,,135,1694142013.7586656,1694138400, -234719,,,,,,,55.87,55.87,137,1694142013.7587335,1694138400, -234720,,,,,,,0.037,55.99099999999374,138,1694142013.758794,1694138400, -234721,,,9.438345508333333,0.0,916.0,,,,139,1694142013.758849,1694138400, -234722,,,31.289431816666664,0.0,1674.0,,,,140,1694142013.7588985,1694138400, -234723,,,28.49660996,0.0,1509.0,,,,141,1694142013.7589471,1694138400, -234724,,,0.0104439774527777,0.0,1.0,,,,142,1694142013.7589896,1694138400, -234725,,,117.5296489163889,115.0,119.0,,,,143,1694142013.7590718,1694138400, -234726,,,0.2694313869694444,0.0,14.285,,,,144,1694142013.7591186,1694138400, -234727,,,-60.36409332861111,-63.0,-58.0,,,,145,1694142013.759159,1694138400, -234728,,,,,,,435.313,435.313,151,1694142013.759199,1694138400, -234729,,,,,,,0.431,437.46199999983855,152,1694142013.7592387,1694138400, -234730,,,112.0713515538889,92.0,150.0,,,,153,1694142013.759277,1694138400, -234731,,,134.04278349583333,108.0,170.0,,,,154,1694142013.7593172,1694138400, -234732,,,72.68202168083333,0.0,120.0,,,,155,1694142013.7593565,1694138400, -234733,,,0.8368323032611108,0.64,1.0,,,,156,1694142013.7593958,1694138400, -234734,,,125.76712044083332,123.0,127.0,,,,146,1694142013.7594366,1694138400, -234735,,,1.0666349262591666,0.867,1.356,,,,55,1694142013.7594762,1694138400, -234736,,,-60.17424068222221,-64.0,-57.0,,,,45,1694142013.7595162,1694138400, -234737,,,971.1886077461612,191.46,4299.02,,,,59,1694142013.7595546,1694138400, -234738,,,,,,,4363.1608,4363.077299999999,44,1694142013.7595944,1694138400, -234457,,,57.0,57.0,57.0,,,,14,1694124011.7947462,1694120400, -234458,,,100.0,100.0,100.0,,,,17,1694124011.7948334,1694120400, -234459,,,75.7115382203611,75.6,75.9,,,,18,1694124011.7948916,1694120400, -234460,,,0.0,0.0,0.0,,,,19,1694124011.7949338,1694120400, -234461,,,0.0,0.0,0.0,,,,20,1694124011.7949746,1694120400, -234658,,,165.07642063392362,1.87587044198773,1878.29479977958,,,,134,1694138412.7666285,1694134800, -234659,,,39.4455622341868,1.09020792808106,1878.50699490235,,,,135,1694138412.7668126,1694134800, -234660,,,,,,,55.861,55.861,137,1694138412.7668705,1694134800, -234661,,,,,,,0.028,55.98199999999375,138,1694138412.766921,1694134800, -234662,,,10.128723024444444,0.0,663.0,,,,139,1694138412.7669709,1694134800, -234663,,,33.44147872277778,0.0,1051.0,,,,140,1694138412.767069,1694134800, -234664,,,30.383657249444443,0.0,1044.0,,,,141,1694138412.767123,1694134800, -234665,,,0.0104810250944444,0.0,1.0,,,,142,1694138412.7671688,1694134800, -234666,,,116.18288738833331,114.0,117.0,,,,143,1694138412.7672143,1694134800, -234667,,,0.2905187046047222,0.0,9.108,,,,144,1694138412.7672596,1694134800, -234668,,,-60.15869674055556,-63.0,-55.0,,,,145,1694138412.7673037,1694134800, -234669,,,,,,,435.2,435.2,151,1694138412.7673483,1694134800, -234670,,,,,,,0.318,437.3489999998385,152,1694138412.7673934,1694134800, -234671,,,113.97746748777776,52.0,147.0,,,,153,1694138412.7674377,1694134800, -234672,,,131.36394485833335,61.0,172.0,,,,154,1694138412.767482,1694134800, -234673,,,63.4551768763889,0.0,111.0,,,,155,1694138412.767527,1694134800, -234674,,,0.8668065401416666,0.43,1.0,,,,156,1694138412.7675722,1694134800, -234675,,,124.30158301083333,63.0,126.0,,,,146,1694138412.767617,1694134800, -234676,,,1.057460374875,0.845,1.392,,,,55,1694138412.7676623,1694134800, -234677,,,-59.44894747138889,-62.0,-57.0,,,,45,1694138412.7677076,1694134800, -234678,,,702.7900170100334,209.16,2553.22,,,,59,1694138412.7677538,1694134800, -234679,,,,,,,4362.1654,4362.081899999999,44,1694138412.767799,1694134800, -234680,,,,,,,0.0018,0.0,58,1694138412.7678444,1694134800, -234681,,,119.18575942783887,118.02,120.63,,,,35,1694138412.7678883,1694134800, -234682,,,701.8589974440861,140.7,1619.8,,,,36,1694138412.767933,1694134800, -234683,,,,,,,3521.8164,3521.6416000000004,41,1694138412.767979,1694134800, -234684,,,,,,,2.4905,2.4905,40,1694138412.768057,1694134800, -234685,,,119.18575934175556,118.02,120.63,,,,24,1694138412.768108,1694134800, -234686,,,1404.6710911171497,349.9,4173.02,,,,28,1694138412.7681527,1694134800, -234687,,,7883.470010688615,7882.5727,7883.9818,,,,29,1694138412.7681975,1694134800, -234688,,,,,,,355.7303,7805.448199999897,57,1694138412.768244,1694134800, -234689,,,,,,,146.34744542,3212.7273012999804,52,1694138412.7682889,1694134800,1693540800.00411 -234690,,,211.0,211.0,211.0,,,,5,1694138412.768334,1694134800, -234691,,,174.2004868616667,170.0,178.0,,,,6,1694138412.7683797,1694134800, -234692,,,73.39999999999999,73.4,73.4,,,,22,1694138412.7684238,1694134800, -234693,,,57.0,57.0,57.0,,,,14,1694138412.7684853,1694134800, -234694,,,100.0,100.0,100.0,,,,17,1694138412.7685378,1694134800, -234695,,,74.05859663088889,73.9,74.5,,,,18,1694138412.7685845,1694134800, -234696,,,0.0,0.0,0.0,,,,19,1694138412.7686296,1694134800, -234697,,,0.0,0.0,0.0,,,,20,1694138412.7686746,1694134800, -234835,,,5.3984833206849885,1.3690494032822,100.839794393938,,,,134,1694149633.50337,1694145600, -234836,,,2.255605073975541,0.634958884466274,78.2486911225569,,,,135,1694149633.5035398,1694145600, -234837,,,,,,,55.889,55.889,137,1694149633.5035944,1694145600, -234838,,,,,,,0.056,56.00999999999373,138,1694149633.5036366,1694145600, -234839,,,9.016528828333334,0.0,682.0,,,,139,1694149633.503682,1694145600, -234840,,,33.63957487583334,0.0,1703.0,,,,140,1694149633.5037289,1694145600, -234841,,,31.017082490833342,0.0,1569.0,,,,141,1694149633.5037694,1694145600, -234540,,,238.1143635933538,1.39831754599534,4065.68104611951,,,,134,1694131212.280628,1694127600, -234541,,,4.4819602766839415,0.638836594515557,31.1588823635503,,,,135,1694131212.280784,1694127600, -234542,,,,,,,55.843,55.843,137,1694131212.2808328,1694127600, -234543,,,,,,,0.009,55.96299999999376,138,1694131212.2808769,1694127600, -234544,,,10.328003123611111,0.0,638.0,,,,139,1694131212.28092,1694127600, -234545,,,30.99306620333334,0.0,1000.0,,,,140,1694131212.280964,1694127600, -234546,,,27.81002029527778,0.0,996.0,,,,141,1694131212.281007,1694127600, -234547,,,0.0115372280305555,0.0,1.0,,,,142,1694131212.2810965,1694127600, -234548,,,113.8639938825,111.0,115.0,,,,143,1694131212.2811408,1694127600, -234549,,,0.2757620784691667,0.0,8.833,,,,144,1694131212.281185,1694127600, -234550,,,-59.4201042013889,-66.0,-56.0,,,,145,1694131212.2812264,1694127600, -234551,,,,,,,434.984,434.984,151,1694131212.2812688,1694127600, -234552,,,,,,,0.101,437.1319999998385,152,1694131212.2813094,1694127600, -234553,,,101.05007058138892,90.0,136.0,,,,153,1694131212.2813504,1694127600, -234554,,,118.98943726722224,104.0,150.0,,,,154,1694131212.2813916,1694127600, -234555,,,61.6683164125,0.0,112.0,,,,155,1694131212.2814324,1694127600, -234556,,,0.8503857115083334,0.63,1.0,,,,156,1694131212.281473,1694127600, -234557,,,121.89623641638887,120.0,123.0,,,,146,1694131212.281513,1694127600, -234558,,,0.9765628089130556,0.86,1.233,,,,55,1694131212.281554,1694127600, -234559,,,-58.576750979166654,-62.0,-55.0,,,,45,1694131212.281595,1694127600, -234560,,,1791.2796827519307,215.1,4135.6,,,,59,1694131212.2816372,1694127600, -234561,,,,,,,4359.192,4359.108499999999,44,1694131212.28168,1694127600, -234562,,,,,,,0.0018,0.0,58,1694131212.2817223,1694127600, -234563,,,116.23636138158332,115.23,117.35,,,,35,1694131212.2817645,1694127600, -234564,,,2199.671873962178,481.52,4061.98,,,,36,1694131212.2818072,1694127600, -234565,,,,,,,3518.7313,3518.5565,41,1694131212.281849,1694127600, -234566,,,,,,,2.4905,2.4905,40,1694131212.2818885,1694127600, -234567,,,116.23636110879166,115.23,117.35,,,,24,1694131212.281924,1694127600, -234568,,,3990.941728320212,838.31,7924.47,,,,28,1694131212.2819648,1694127600, -234569,,,7875.681285435002,7873.9253,7877.9233,,,,29,1694131212.281999,1694127600, -234570,,,,,,,349.6718,7799.389699999898,57,1694131212.282055,1694127600, -234571,,,,,,,143.85497852,3210.234834399981,52,1694131212.2820902,1694127600,1693540800.00411 -234572,,,211.0,211.0,211.0,,,,5,1694131212.2821317,1694127600, -234573,,,159.2756756125,155.0,163.0,,,,6,1694131212.282165,1694127600, -234574,,,73.39999999999999,73.4,73.4,,,,22,1694131212.2821977,1694127600, -234575,,,57.0,57.0,57.0,,,,14,1694131212.2822304,1694127600, -234576,,,100.0,100.0,100.0,,,,17,1694131212.2822628,1694127600, -234577,,,74.31107801263889,73.8,75.0,,,,18,1694131212.2822964,1694127600, -234578,,,0.0,0.0,0.0,,,,19,1694131212.28233,1694127600, -234579,,,0.0,0.0,0.0,,,,20,1694131212.282364,1694127600, -234894,,,11.586021147390529,1.10777941630106,350.262497043279,,,,134,1694153997.1488905,1694149200, -234895,,,2.0539115476753613,0.625667614955802,20.6891717522642,,,,135,1694153997.1491008,1694149200, -234896,,,,,,,55.899,55.899,137,1694153997.1491554,1694149200, -234897,,,,,,,0.066,56.01999999999371,138,1694153997.1492014,1694149200, -234898,,,8.964092994722222,0.0,690.0,,,,139,1694153997.1492467,1694149200, -234899,,,33.58881995666667,0.0,1721.0,,,,140,1694153997.1492908,1694149200, -234900,,,31.046331201666664,0.0,1578.0,,,,141,1694153997.1493406,1694149200, -234901,,,0.0097387135416666,0.0,1.0,,,,142,1694153997.149383,1694149200, -234902,,,119.05451526111112,116.0,120.0,,,,143,1694153997.1494255,1694149200, -234903,,,0.2855829622311111,0.0,14.415,,,,144,1694153997.149468,1694149200, -234904,,,-59.644078899722224,-63.0,-57.0,,,,145,1694153997.1495092,1694149200, -234905,,,,,,,435.625,435.625,151,1694153997.149551,1694149200, -234906,,,,,,,0.743,437.77399999983857,152,1694153997.1495934,1694149200, -234907,,,101.96024424694444,92.0,140.0,,,,153,1694153997.1496344,1694149200, -234908,,,120.37286392361112,107.0,158.0,,,,154,1694153997.1496754,1694149200, -234909,,,62.65267300138888,0.0,123.0,,,,155,1694153997.149716,1694149200, -234910,,,0.8482470287583332,0.62,1.0,,,,156,1694153997.1497576,1694149200, -234911,,,127.47785670944444,124.0,129.0,,,,146,1694153997.149806,1694149200, -234912,,,0.9450091269666666,0.842,1.244,,,,55,1694153997.149893,1694149200, -234913,,,-58.45908302805555,-61.0,-56.0,,,,45,1694153997.1499605,1694149200, -234637,,,0.0,0.0,0.0,,,,19,1694134812.89463,1694131200, -234638,,,0.0,0.0,0.0,,,,20,1694134812.894681,1694131200, -234953,,,14.537844014204532,1.12564194499804,1252.64680860258,,,,134,1694158046.6663172,1694152800, -234954,,,1.9074955890964345,0.620755151924799,68.0790308138284,,,,135,1694158046.6665306,1694152800, -234955,,,,,,,55.908,55.908,137,1694158046.666607,1694152800, -234956,,,,,,,0.075,56.0289999999937,138,1694158046.6666598,1694152800, -234957,,,9.802014076944443,0.0,704.0,,,,139,1694158046.6667118,1694152800, -234958,,,32.278587387777776,0.0,1154.0,,,,140,1694158046.6667612,1694152800, -234959,,,29.14897426027778,0.0,1149.0,,,,141,1694158046.6668098,1694152800, -234960,,,0.0103753150333333,0.0,1.0,,,,142,1694158046.6668575,1694152800, -234961,,,119.44797640416668,117.0,121.0,,,,143,1694158046.6669054,1694152800, -234962,,,0.2727016292297222,0.0,9.593,,,,144,1694158046.6669524,1694152800, -234963,,,-59.56615816722222,-62.0,-57.0,,,,145,1694158046.666999,1694152800, -234964,,,,,,,435.728,435.728,151,1694158046.6670854,1694152800, -234965,,,,,,,0.846,437.8769999998386,152,1694158046.6671531,1694152800, -234966,,,102.38985870194443,92.0,137.0,,,,153,1694158046.6672122,1694152800, -234967,,,121.10583051638888,107.0,160.0,,,,154,1694158046.6672704,1694152800, -234968,,,63.46108864166667,0.0,129.0,,,,155,1694158046.6673317,1694152800, -234969,,,0.8466447875249999,0.59,1.0,,,,156,1694158046.6673973,1694152800, -234970,,,127.86160069277776,125.0,130.0,,,,146,1694158046.6674578,1694152800, -234971,,,0.9476943313377776,0.833,1.246,,,,55,1694158046.6675117,1694152800, -234972,,,-58.339062655277786,-61.0,-56.0,,,,45,1694158046.6675622,1694152800, -234973,,,882.6955784958778,184.38,2666.71,,,,59,1694158046.6676133,1694152800, -234974,,,,,,,4367.5033,4367.4198,44,1694158046.667668,1694152800, -234975,,,,,,,0.0018,0.0,58,1694158046.6677196,1694152800, -234976,,,122.6092540101111,120.76,124.31,,,,35,1694158046.6677709,1694152800, -234977,,,845.081550384953,367.28,2850.44,,,,36,1694158046.6678216,1694152800, -234978,,,,,,,3526.6753,3526.5005,41,1694158046.667873,1694152800, -234979,,,,,,,2.4905,2.4905,40,1694158046.6679263,1694152800, -234980,,,122.60925425820278,120.76,124.31,,,,24,1694158046.6679814,1694152800, -234981,,,1727.7774450320865,553.42,5480.31,,,,28,1694158046.6680627,1694152800, -234982,,,7893.201975863708,7892.4015,7894.1786,,,,29,1694158046.668118,1694152800, -234983,,,,,,,365.9271,7815.644999999897,57,1694158046.6681695,1694152800, -234984,,,,,,,150.54240894,3216.922264819979,52,1694158046.6682196,1694152800,1693540800.00411 -234985,,,193.0,193.0,193.0,,,,5,1694158046.6682703,1694152800, -234986,,,17.45664678111111,14.0,21.0,,,,6,1694158046.6683197,1694152800, -234987,,,73.39999999999999,73.4,73.4,,,,22,1694158046.6683688,1694152800, -234988,,,57.0,57.0,57.0,,,,14,1694158046.6684196,1694152800, -234989,,,100.0,100.0,100.0,,,,17,1694158046.668471,1694152800, -234990,,,72.83349994208334,72.7,73.0,,,,18,1694158046.6685224,1694152800, -234991,,,0.0,0.0,0.0,,,,19,1694158046.6685717,1694152800, -234992,,,0.0,0.0,0.0,,,,20,1694158046.6686175,1694152800, -234739,,,,,,,0.0018,0.0,58,1694142013.7596345,1694138400, -234740,,,120.34440147646944,118.99,121.52,,,,35,1694142013.7596734,1694138400, -234741,,,1104.0990071502697,139.4,3841.47,,,,36,1694142013.759712,1694138400, -234742,,,,,,,3522.9341,3522.7593,41,1694142013.759752,1694138400, -234743,,,,,,,2.4905,2.4905,40,1694142013.7597935,1694138400, -234744,,,120.34440145024443,118.99,121.52,,,,24,1694142013.759837,1694138400, -234745,,,2075.293120904392,432.8,8110.14,,,,28,1694142013.7598803,1694138400, -234746,,,7885.044506848509,7883.9818,7886.0949,,,,29,1694142013.7599208,1694138400, -234747,,,,,,,357.8434,7807.5612999998975,57,1694142013.7599616,1694138400, -234748,,,,,,,147.21677476,3213.5966306399805,52,1694142013.760003,1694138400,1693540800.00411 -234749,,,211.0,211.0,211.0,,,,5,1694142013.7600727,1694138400, -234750,,,181.62789252055555,178.0,185.0,,,,6,1694142013.7601144,1694138400, -234751,,,73.39999999999999,73.4,73.4,,,,22,1694142013.760155,1694138400, -234752,,,57.0,57.0,57.0,,,,14,1694142013.7601938,1694138400, -234753,,,100.0,100.0,100.0,,,,17,1694142013.7602324,1694138400, -234754,,,74.13600029538888,73.8,74.5,,,,18,1694142013.7602737,1694138400, -234755,,,0.0,0.0,0.0,,,,19,1694142013.7603142,1694138400, -234756,,,0.0,0.0,0.0,,,,20,1694142013.760356,1694138400, -234776,,,123.6166282931532,1.40370972065682,6905.81407772901,,,,134,1694145613.3928928,1694142000, -234777,,,3.428857041685108,0.633390541231253,143.454659137685,,,,135,1694145613.3931098,1694142000, -234778,,,,,,,55.88,55.88,137,1694145613.3931694,1694142000, -234779,,,,,,,0.047,56.00099999999373,138,1694145613.3932226,1694142000, -234780,,,9.737013453333333,0.0,673.0,,,,139,1694145613.3932755,1694142000, -234781,,,32.528136628611115,0.0,1633.0,,,,140,1694145613.3933263,1694142000, -234782,,,29.41191867055556,0.0,1499.0,,,,141,1694145613.3933773,1694142000, -234783,,,0.0119584354027777,0.0,1.0,,,,142,1694145613.3934305,1694142000, -234784,,,117.2157398438889,114.0,118.0,,,,143,1694145613.393483,1694142000, -234785,,,0.2799165565219444,0.0,14.052,,,,144,1694145613.3935306,1694142000, -234786,,,-59.36253232083333,-63.0,-56.0,,,,145,1694145613.3935778,1694142000, -234787,,,,,,,435.42,435.42,151,1694145613.3936243,1694142000, -234788,,,,,,,0.538,437.5689999998386,152,1694145613.3936734,1694142000, -234789,,,106.69393315388886,91.0,146.0,,,,153,1694145613.3937252,1694142000, -234790,,,126.57960798500004,107.0,168.0,,,,154,1694145613.3937771,1694142000, -234791,,,67.1172439513889,0.0,124.0,,,,155,1694145613.3938313,1694142000, -234792,,,0.8442603257833331,0.63,1.0,,,,156,1694145613.3938825,1694142000, -234793,,,125.40054051527778,123.0,127.0,,,,146,1694145613.393965,1694142000, -234794,,,1.009626784804167,0.85,1.338,,,,55,1694145613.394017,1694142000, -234795,,,-58.8175782475,-61.0,-56.0,,,,45,1694145613.3941004,1694142000, -234796,,,1388.0212129522445,199.58,4254.33,,,,59,1694145613.394149,1694142000, -234797,,,,,,,4364.5368,4364.453299999999,44,1694145613.3941984,1694142000, -234798,,,,,,,0.0018,0.0,58,1694145613.394251,1694142000, -234799,,,120.47779115045002,118.53,121.62,,,,35,1694145613.394302,1694142000, -234800,,,1114.8496126284858,359.34,3861.06,,,,36,1694145613.3943589,1694142000, -234801,,,,,,,3524.0565,3523.8817000000004,41,1694145613.3944044,1694142000, -234802,,,,,,,2.4905,2.4905,40,1694145613.394452,1694142000, -234803,,,120.4777911888889,118.53,121.62,,,,24,1694145613.394501,1694142000, -234804,,,2502.901210465864,661.03,8028.54,,,,28,1694145613.3945522,1694142000, -234805,,,7887.290105255511,7886.0949,7888.5933,,,,29,1694145613.3946044,1694142000, -234806,,,,,,,360.3418,7810.059699999898,57,1694145613.394652,1694142000, -234807,,,,,,,148.24461652,3214.6244723999807,52,1694145613.3947003,1694142000,1693540800.00411 -234808,,,211.0,211.0,211.0,,,,5,1694145613.394745,1694142000, -234809,,,189.05927420083336,185.0,193.0,,,,6,1694145613.394797,1694142000, -234810,,,73.39999999999999,73.4,73.4,,,,22,1694145613.3948486,1694142000, -234811,,,57.0,57.0,57.0,,,,14,1694145613.3948996,1694142000, -234812,,,100.0,100.0,100.0,,,,17,1694145613.3949487,1694142000, -234813,,,73.60787071666668,73.2,73.8,,,,18,1694145613.3949986,1694142000, -234814,,,0.0,0.0,0.0,,,,19,1694145613.3950703,1694142000, -234815,,,0.0,0.0,0.0,,,,20,1694145613.3951108,1694142000, -235130,,,1.5347401327212802,1.53474013272128,1.53474013272128,,,,134,1694167222.324346,1694163600, -235131,,,0.7289096029841741,0.728909602984174,0.728909602984174,,,,135,1694167222.3245122,1694163600, -235132,,,,,,,55.928,55.928,137,1694167222.324558,1694163600, -235133,,,,,,,0.095,56.04899999999369,138,1694167222.3246002,1694163600, -235134,,,0.0,0.0,0.0,,,,139,1694167222.32464,1694163600, -235135,,,0.0,0.0,0.0,,,,140,1694167222.3246777,1694163600, -235136,,,0.0,0.0,0.0,,,,141,1694167222.3247168,1694163600, -235137,,,0.0,0.0,0.0,,,,142,1694167222.3247542,1694163600, -235138,,,120.0,120.0,120.0,,,,143,1694167222.3247929,1694163600, -235139,,,0.0,0.0,0.0,,,,144,1694167222.3248296,1694163600, -235140,,,-61.0,-61.0,-61.0,,,,145,1694167222.3248663,1694163600, -235141,,,,,,,435.93,435.93,151,1694167222.3249035,1694163600, -235142,,,,,,,1.047,438.0779999998386,152,1694167222.3249404,1694163600, -235143,,,96.0,96.0,96.0,,,,153,1694167222.324977,1694163600, -235144,,,112.0,112.0,112.0,,,,154,1694167222.325013,1694163600, -235145,,,58.0,58.0,58.0,,,,155,1694167222.325081,1694163600, -235146,,,0.86,0.86,0.86,,,,156,1694167222.3251262,1694163600, -235147,,,128.0,128.0,128.0,,,,146,1694167222.325164,1694163600, -235148,,,0.874,0.874,0.874,,,,55,1694167222.3252027,1694163600, -235149,,,-59.0,-59.0,-59.0,,,,45,1694167222.3252423,1694163600, -235150,,,189.03,189.03,189.03,,,,59,1694167222.3252816,1694163600, -235151,,,,,,,4368.4396,4368.356099999999,44,1694167222.3253186,1694163600, -235152,,,,,,,0.0018,0.0,58,1694167222.325359,1694163600, -235153,,,122.89000000000004,122.89,122.89,,,,35,1694167222.3253987,1694163600, -235154,,,456.7799999999998,456.78,456.78,,,,36,1694167222.3254375,1694163600, -235155,,,,,,,3527.934,3527.7592000000004,41,1694167222.3254752,1694163600, -235156,,,,,,,2.4905,2.4905,40,1694167222.3255143,1694163600, -235157,,,122.89000000000004,122.89,122.89,,,,24,1694167222.3255565,1694163600, -235158,,,645.8099999999998,645.81,645.81,,,,28,1694167222.3255944,1694163600, -235159,,,7896.373600000002,7896.3736,7896.3736,,,,29,1694167222.3256311,1694163600, -235160,,,,,,,368.1221,7817.839999999896,57,1694167222.3256695,1694163600, -235161,,,,,,,151.44543194,3217.825287819979,52,1694167222.325707,1694163600,1693540800.00411 -235162,,,193.0,193.0,193.0,,,,5,1694167222.3257432,1694163600, -235163,,,36.0,36.0,36.0,,,,6,1694167222.3257802,1694163600, -235164,,,73.39999999999999,73.4,73.4,,,,22,1694167222.325817,1694163600, -235165,,,57.0,57.0,57.0,,,,14,1694167222.325855,1694163600, -235166,,,100.0,100.0,100.0,,,,17,1694167222.325893,1694163600, -235167,,,72.5,72.5,72.5,,,,18,1694167222.3259304,1694163600, -235168,,,0.0,0.0,0.0,,,,19,1694167222.3259676,1694163600, -235169,,,0.0,0.0,0.0,,,,20,1694167222.326005,1694163600, -234842,,,0.0100693821805555,0.0,1.0,,,,142,1694149633.5038111,1694145600, -234843,,,118.2596123008333,116.0,119.0,,,,143,1694149633.5038626,1694145600, -234844,,,0.2864392722047221,0.0,14.471,,,,144,1694149633.5039034,1694145600, -234845,,,-59.39179039027778,-63.0,-57.0,,,,145,1694149633.5039482,1694145600, -234846,,,,,,,435.523,435.523,151,1694149633.5039928,1694145600, -234847,,,,,,,0.64,437.67099999983856,152,1694149633.5040736,1694145600, -234848,,,101.43028521416667,91.0,138.0,,,,153,1694149633.504121,1694145600, -234849,,,119.72763602888892,107.0,156.0,,,,154,1694149633.5041623,1694145600, -234850,,,62.437202891666665,0.0,117.0,,,,155,1694149633.5042112,1694145600, -234851,,,0.8484025153944444,0.64,1.0,,,,156,1694149633.5042503,1694145600, -234852,,,126.44387194055555,124.0,128.0,,,,146,1694149633.5042882,1694145600, -234853,,,0.9468019528655556,0.844,1.234,,,,55,1694149633.504328,1694145600, -234854,,,-58.23233542111111,-61.0,-56.0,,,,45,1694149633.5043666,1694145600, -234855,,,831.4189428000137,207.41,2648.48,,,,59,1694149633.5044167,1694145600, -234856,,,,,,,4365.3504,4365.2669,44,1694149633.5044544,1694145600, -234857,,,,,,,0.0018,0.0,58,1694149633.5044987,1694145600, -234858,,,121.28566731812502,120.41,122.52,,,,35,1694149633.504537,1694145600, -234859,,,919.7755871245972,362.31,2830.7,,,,36,1694149633.504578,1694145600, -234860,,,,,,,3524.9424,3524.7676,41,1694149633.5046215,1694145600, -234861,,,,,,,2.4905,2.4905,40,1694149633.504659,1694145600, -234862,,,121.28566685599442,120.41,122.52,,,,24,1694149633.5046992,1694145600, -234863,,,1751.1905773266865,571.76,5479.18,,,,28,1694149633.5047443,1694145600, -234864,,,7889.31467022072,7888.5933,7890.2928,,,,29,1694149633.5047936,1694145600, -234865,,,,,,,362.0413,7811.759199999898,57,1694149633.50484,1694145600, -234866,,,,,,,148.94379082,3215.32364669998,52,1694149633.504878,1694145600,1693540800.00411 -234867,,,194.765208305,193.0,211.0,,,,5,1694149633.5049217,1694145600, -234868,,,22.28338970388889,0.0,193.0,,,,6,1694149633.5049665,1694145600, -234869,,,73.39999999999999,73.4,73.4,,,,22,1694149633.5050166,1694145600, -234870,,,57.0,57.0,57.0,,,,14,1694149633.5050814,1694145600, -234871,,,100.0,100.0,100.0,,,,17,1694149633.505133,1694145600, -234872,,,73.28227927855558,73.0,73.6,,,,18,1694149633.5051725,1694145600, -234873,,,0.0,0.0,0.0,,,,19,1694149633.5052114,1694145600, -234874,,,0.0,0.0,0.0,,,,20,1694149633.5052586,1694145600, -235012,,,95.52737935956294,1.09562438653107,5879.94593369525,,,,134,1694161313.1778429,1694156400, -235013,,,1.7592320765144045,0.612634598881292,32.0427087933667,,,,135,1694161313.1779935,1694156400, -235014,,,,,,,55.919,55.919,137,1694161313.1780963,1694156400, -235015,,,,,,,0.086,56.0399999999937,138,1694161313.1781387,1694156400, -235016,,,11.005514255555552,0.0,692.0,,,,139,1694161313.1781774,1694156400, -235017,,,34.54922957583333,0.0,1125.0,,,,140,1694161313.178214,1694156400, -235018,,,31.178545762222225,0.0,1118.0,,,,141,1694161313.1782513,1694156400, -235019,,,0.0131682918361111,0.0,1.0,,,,142,1694161313.17829,1694156400, -235020,,,119.50413542805556,117.0,120.0,,,,143,1694161313.1783264,1694156400, -235021,,,0.2935415341652778,0.0,9.487,,,,144,1694161313.178363,1694156400, -235022,,,-59.49724148444444,-63.0,-56.0,,,,145,1694161313.1783998,1694156400, -235023,,,,,,,435.832,435.832,151,1694161313.178435,1694156400, -235024,,,,,,,0.949,437.9799999998386,152,1694161313.1784708,1694156400, -235025,,,102.9706558686111,92.0,144.0,,,,153,1694161313.178507,1694156400, -235026,,,120.90240715805557,105.0,163.0,,,,154,1694161313.1785457,1694156400, -235027,,,62.12749975861112,0.0,114.0,,,,155,1694161313.178582,1694156400, -235028,,,0.852629882275,0.65,1.0,,,,156,1694161313.178618,1694156400, -235029,,,127.78999456388892,125.0,129.0,,,,146,1694161313.1786537,1694156400, -235030,,,0.9461040341138888,0.838,1.274,,,,55,1694161313.1786878,1694156400, -235031,,,-58.351074886944446,-61.0,-56.0,,,,45,1694161313.1787238,1694156400, -235032,,,485.0047869170167,184.92,5232.45,,,,59,1694161313.1787603,1694156400, -235033,,,,,,,4367.9905,4367.906999999999,44,1694161313.1788003,1694156400, -235034,,,,,,,0.0018,0.0,58,1694161313.1788392,1694156400, -235035,,,122.39140209177782,119.6,123.22,,,,35,1694161313.178877,1694156400, -235036,,,669.9620850125667,363.63,5469.42,,,,36,1694161313.178915,1694156400, -235037,,,,,,,3527.3463,3527.1715000000004,41,1694161313.1789525,1694156400, -235038,,,,,,,2.4905,2.4905,40,1694161313.1789896,1694156400, -235039,,,122.39140196553056,119.6,123.22,,,,24,1694161313.179063,1694156400, -235040,,,1154.9670338055778,549.19,10701.87,,,,28,1694161313.179104,1694156400, -235041,,,7894.82929829041,7894.1786,7895.3368,,,,29,1694161313.179142,1694156400, -235042,,,,,,,367.0853,7816.803199999897,57,1694161313.1791792,1694156400, -235043,,,,,,,151.01889242,3217.3987482999787,52,1694161313.179216,1694156400,1693540800.00411 -235044,,,193.0,193.0,193.0,,,,5,1694161313.1792526,1694156400, -235045,,,24.909410026111107,21.0,29.0,,,,6,1694161313.1792889,1694156400, -235046,,,73.39999999999999,73.4,73.4,,,,22,1694161313.1793256,1694156400, -235047,,,57.0,57.0,57.0,,,,14,1694161313.1793623,1694156400, -235048,,,100.0,100.0,100.0,,,,17,1694161313.1793995,1694156400, -235049,,,72.477546784,72.3,72.9,,,,18,1694161313.1794355,1694156400, -234914,,,1230.5782092119084,216.81,3032.59,,,,59,1694153997.150005,1694149200, -234915,,,,,,,4366.5903,4366.506799999999,44,1694153997.1500814,1694149200, -234916,,,,,,,0.0018,0.0,58,1694153997.1501234,1694149200, -234917,,,122.67513634080278,121.87,123.63,,,,35,1694153997.150164,1694149200, -234918,,,845.5415108996527,364.63,1520.69,,,,36,1694153997.1502037,1694149200, -234919,,,,,,,3525.8112,3525.6364000000003,41,1694153997.15025,1694149200, -234920,,,,,,,2.4905,2.4905,40,1694153997.1502917,1694149200, -234921,,,122.67513618577776,121.87,123.63,,,,24,1694153997.150334,1694149200, -234922,,,2075.726264355189,583.97,4546.17,,,,28,1694153997.150426,1694149200, -234923,,,7891.284860580671,7890.2928,7892.4015,,,,29,1694153997.1504917,1694149200, -234924,,,,,,,364.15,7813.867899999897,57,1694153997.150535,1694149200, -234925,,,,,,,149.81131,3216.191165879979,52,1694153997.1505766,1694149200,1693540800.00411 -234926,,,193.0,193.0,193.0,,,,5,1694153997.150617,1694149200, -234927,,,10.173675603055557,7.0,14.0,,,,6,1694153997.150658,1694149200, -234928,,,73.39999999999999,73.4,73.4,,,,22,1694153997.1506996,1694149200, -234929,,,57.0,57.0,57.0,,,,14,1694153997.1507468,1694149200, -234930,,,100.0,100.0,100.0,,,,17,1694153997.1507888,1694149200, -234931,,,73.13752906625,72.9,73.4,,,,18,1694153997.150829,1694149200, -234932,,,0.0,0.0,0.0,,,,19,1694153997.150869,1694149200, -234933,,,0.0,0.0,0.0,,,,20,1694153997.1509087,1694149200, -235050,,,0.0,0.0,0.0,,,,19,1694161313.1794708,1694156400, -235051,,,0.0,0.0,0.0,,,,20,1694161313.1795058,1694156400, -235189,,,1.5347401327212802,1.53474013272128,1.53474013272128,,,,134,1694170811.1912243,1694167200, -235190,,,0.7289096029841741,0.728909602984174,0.728909602984174,,,,135,1694170811.1913962,1694167200, -235191,,,,,,,55.928,55.928,137,1694170811.191444,1694167200, -235192,,,,,,,0.095,56.04899999999369,138,1694170811.1914847,1694167200, -235193,,,0.0,0.0,0.0,,,,139,1694170811.191523,1694167200, -235194,,,0.0,0.0,0.0,,,,140,1694170811.1915617,1694167200, -235195,,,0.0,0.0,0.0,,,,141,1694170811.191599,1694167200, -235196,,,0.0,0.0,0.0,,,,142,1694170811.1916354,1694167200, -235197,,,120.0,120.0,120.0,,,,143,1694170811.191672,1694167200, -235198,,,0.0,0.0,0.0,,,,144,1694170811.191717,1694167200, -235199,,,-61.0,-61.0,-61.0,,,,145,1694170811.1917534,1694167200, -235200,,,,,,,435.93,435.93,151,1694170811.1917892,1694167200, -235201,,,,,,,1.047,438.0779999998386,152,1694170811.1918254,1694167200, -235202,,,96.0,96.0,96.0,,,,153,1694170811.191862,1694167200, -235203,,,112.0,112.0,112.0,,,,154,1694170811.191905,1694167200, -235204,,,58.0,58.0,58.0,,,,155,1694170811.1919715,1694167200, -235205,,,0.86,0.86,0.86,,,,156,1694170811.192063,1694167200, -235206,,,128.0,128.0,128.0,,,,146,1694170811.192106,1694167200, -235207,,,0.874,0.874,0.874,,,,55,1694170811.1921504,1694167200, -235208,,,-59.0,-59.0,-59.0,,,,45,1694170811.1921892,1694167200, -235209,,,189.03,189.03,189.03,,,,59,1694170811.1922276,1694167200, -235210,,,,,,,4368.4396,4368.356099999999,44,1694170811.192269,1694167200, -235211,,,,,,,0.0018,0.0,58,1694170811.1923065,1694167200, -235212,,,122.89000000000004,122.89,122.89,,,,35,1694170811.1923437,1694167200, -235213,,,456.7799999999998,456.78,456.78,,,,36,1694170811.1923797,1694167200, -235214,,,,,,,3527.934,3527.7592000000004,41,1694170811.192416,1694167200, -235215,,,,,,,2.4905,2.4905,40,1694170811.1924543,1694167200, -235216,,,122.89000000000004,122.89,122.89,,,,24,1694170811.1924984,1694167200, -235217,,,645.8099999999998,645.81,645.81,,,,28,1694170811.192537,1694167200, -235218,,,7896.373600000002,7896.3736,7896.3736,,,,29,1694170811.1925735,1694167200, -235219,,,,,,,368.1221,7817.839999999896,57,1694170811.19261,1694167200, -235220,,,,,,,151.44543194,3217.825287819979,52,1694170811.1926467,1694167200,1693540800.00411 -235221,,,193.0,193.0,193.0,,,,5,1694170811.1926842,1694167200, -235222,,,36.0,36.0,36.0,,,,6,1694170811.192721,1694167200, -235223,,,73.39999999999999,73.4,73.4,,,,22,1694170811.1927586,1694167200, -235224,,,57.0,57.0,57.0,,,,14,1694170811.1927974,1694167200, -235225,,,100.0,100.0,100.0,,,,17,1694170811.192835,1694167200, -235226,,,72.5,72.5,72.5,,,,18,1694170811.1929097,1694167200, -235227,,,0.0,0.0,0.0,,,,19,1694170811.192949,1694167200, -235228,,,0.0,0.0,0.0,,,,20,1694170811.1930022,1694167200, -235084,,,102.28746982888887,89.0,140.0,,,,153,1694166614.842723,1694160000, -235085,,,119.73361897138888,107.0,162.0,,,,154,1694166614.8427625,1694160000, -235086,,,60.78247501222225,0.0,118.0,,,,155,1694166614.8428097,1694160000, -235087,,,0.8556963420472221,0.62,1.0,,,,156,1694166614.842851,1694160000, -235088,,,127.89229379388888,126.0,128.0,,,,146,1694166614.8428907,1694160000, -235089,,,0.937181302088333,0.838,1.267,,,,55,1694166614.8429315,1694160000, -235090,,,-58.44089896861112,-62.0,-56.0,,,,45,1694166614.8430028,1694160000, -235091,,,456.1644635427445,185.86,2226.57,,,,59,1694166614.8430758,1694160000, -235092,,,,,,,4368.4396,4368.356099999999,44,1694166614.8431268,1694160000, -235093,,,,,,,0.0018,0.0,58,1694166614.843168,1694160000, -235094,,,122.59435030341666,121.78,123.17,,,,35,1694166614.8432102,1694160000, -235095,,,609.4833757473276,365.65,1556.87,,,,36,1694166614.8432517,1694160000, -235096,,,,,,,3527.934,3527.7592000000004,41,1694166614.843294,1694160000, -235097,,,,,,,2.4905,2.4905,40,1694166614.8433375,1694160000, -235098,,,122.59435018169722,121.78,123.17,,,,24,1694166614.843383,1694160000, -235099,,,1065.6464079719528,552.27,3678.06,,,,28,1694166614.843426,1694160000, -235100,,,7895.886528198743,7895.3368,7896.3736,,,,29,1694166614.8434691,1694160000, -235101,,,,,,,368.1221,7817.839999999896,57,1694166614.84351,1694160000, -235102,,,,,,,151.44543194,3217.825287819979,52,1694166614.8435507,1694160000,1693540800.00411 -235103,,,193.0,193.0,193.0,,,,5,1694166614.8435907,1694160000, -235104,,,32.41576489916667,29.0,36.0,,,,6,1694166614.8436372,1694160000, -235105,,,73.39999999999999,73.4,73.4,,,,22,1694166614.843679,1694160000, -235106,,,57.0,57.0,57.0,,,,14,1694166614.8437216,1694160000, -235107,,,100.0,100.0,100.0,,,,17,1694166614.8437634,1694160000, -235108,,,72.4829372132778,72.3,72.7,,,,18,1694166614.8438046,1694160000, -235109,,,0.0,0.0,0.0,,,,19,1694166614.8438468,1694160000, -235110,,,0.0,0.0,0.0,,,,20,1694166614.8438878,1694160000, -235249,,,165.31498080697295,1.3455981256288,3587.53771627736,,,,134,1694174410.8737564,1694170800, -235250,,,29.771958532191874,0.609344169221032,2847.41159310945,,,,135,1694174410.8740292,1694170800, -235251,,,,,,,55.928,55.928,137,1694174410.8741496,1694170800, -235252,,,,,,,0.095,56.04899999999369,138,1694174410.874215,1694170800, -235253,,,0.0,0.0,0.0,,,,139,1694174410.8742597,1694170800, -235254,,,0.0,0.0,0.0,,,,140,1694174410.8743322,1694170800, -235255,,,0.0,0.0,0.0,,,,141,1694174410.874381,1694170800, -235256,,,0.0,0.0,0.0,,,,142,1694174410.8744576,1694170800, -235257,,,120.0,120.0,120.0,,,,143,1694174410.8745,1694170800, -235258,,,0.0,0.0,0.0,,,,144,1694174410.8745408,1694170800, -235259,,,-61.0,-61.0,-61.0,,,,145,1694174410.8745832,1694170800, -235260,,,,,,,435.93,435.93,151,1694174410.8746223,1694170800, -235261,,,,,,,1.047,438.0779999998386,152,1694174410.874662,1694170800, -235262,,,96.0,96.0,96.0,,,,153,1694174410.8747654,1694170800, -235263,,,112.0,112.0,112.0,,,,154,1694174410.874806,1694170800, -235264,,,58.0,58.0,58.0,,,,155,1694174410.8748462,1694170800, -235265,,,0.86,0.86,0.86,,,,156,1694174410.874888,1694170800, -235266,,,128.0,128.0,128.0,,,,146,1694174410.874927,1694170800, -235267,,,0.874,0.874,0.874,,,,55,1694174410.8749657,1694170800, -235268,,,-59.0,-59.0,-59.0,,,,45,1694174410.8750038,1694170800, -235269,,,519.2559468584583,175.59,3298.05,,,,59,1694174410.8750415,1694170800, -235270,,,,,,,4370.787,4370.7035,44,1694174410.8750803,1694170800, -235271,,,,,,,0.0018,0.0,58,1694174410.875118,1694170800, -235272,,,121.52212379713887,119.93,122.89,,,,35,1694174410.8751564,1694170800, -235273,,,845.701905110578,456.78,3309.77,,,,36,1694174410.8751938,1694170800, -235274,,,,,,,3530.8932,3530.7184,41,1694174410.8752308,1694170800, -235275,,,,,,,2.4905,2.4905,40,1694174410.875286,1694170800, -235276,,,121.522124079575,119.93,122.89,,,,24,1694174410.8753252,1694170800, -235277,,,1365.0745393386724,645.81,6142.19,,,,28,1694174410.875364,1694170800, -235278,,,7900.864449128843,7896.3736,7901.6802,,,,29,1694174410.875403,1694170800, -235279,,,,,,,373.3861,7823.103999999897,57,1694174410.875441,1694170800, -235280,,,,,,,0.545434120000006,3218.370721939979,52,1694174410.8754787,1694170800,1694171005.526459 -235281,,,193.0,193.0,193.0,,,,5,1694174410.875517,1694170800, -235282,,,36.0,36.0,36.0,,,,6,1694174410.8755543,1694170800, -235283,,,9.87356832112106,9.8,10.0,,,,7,1694174410.8755922,1694170800, -235284,,,,,,,7.85325,18.267583999999932,8,1694174410.8756304,1694170800, -235285,,,129.0056579670005,127.94,129.56,,,,9,1694174410.8757143,1694170800, -235286,,,-80.34901193617782,-86.0,-76.0,,,,10,1694174410.875758,1694170800, -235287,,,121.26106964302777,120.0,121.9,,,,11,1694174410.875797,1694170800, -235288,,,0.0862633036238916,0.085,0.087,,,,12,1694174410.87584,1694170800, -235289,,,73.7446776376111,73.2,73.9,,,,22,1694174410.875881,1694170800, -235290,,,62.081049626944434,57.0,65.0,,,,14,1694174410.8759198,1694170800, -235291,,,100.0,100.0,100.0,,,,17,1694174410.8759575,1694170800, -235292,,,73.69552288555555,72.5,73.9,,,,18,1694174410.875996,1694170800, -235293,,,0.0,0.0,0.0,,,,19,1694174410.8760624,1694170800, -235294,,,0.0,0.0,0.0,,,,20,1694174410.8761182,1694170800, -235314,,,164.09697522558437,1.44763407262752,1943.07808522224,,,,134,1694178010.8764777,1694174400, -235315,,,5.6007712830216185,0.689438957955546,221.167577475709,,,,135,1694178010.8766382,1694174400, -235316,,,490.1198874719889,230.44,3317.42,,,,59,1694178010.876794,1694174400, -235317,,,,,,,4371.2788,4371.195299999999,44,1694178010.876846,1694174400, -235318,,,,,,,0.0018,0.0,58,1694178010.8768888,1694174400, -235319,,,120.5584566827,119.29,121.5,,,,35,1694178010.8769395,1694174400, -235320,,,704.4165093379805,374.4,3295.23,,,,36,1694178010.8769815,1694174400, -235321,,,,,,,3531.5989,3531.4241,41,1694178010.8770278,1694174400, -235322,,,,,,,2.4905,2.4905,40,1694178010.877084,1694174400, -235323,,,120.55845674375,119.29,121.5,,,,24,1694178010.877125,1694174400, -235324,,,1194.5304623019415,607.38,6070.84,,,,28,1694178010.8771791,1694174400, -235325,,,7902.45287078403,7901.6802,7902.8777,,,,29,1694178010.8772204,1694174400, -235326,,,,,,,374.5836,7824.301499999897,57,1694178010.877276,1694174400, -235327,,,,,,,1.03808562,3218.863373439979,52,1694178010.8773186,1694174400,1694171005.526459 -235328,,,193.0,193.0,193.0,,,,5,1694178010.8773584,1694174400, -235329,,,36.0,36.0,36.0,,,,6,1694178010.8774,1694174400, -235330,,,4.928069331166668,1.2,9.9,,,,7,1694178010.8774395,1694174400, -235331,,,,,,,7.858257,18.27259099999993,8,1694178010.87748,1694174400, -235332,,,129.87722393925,129.56,130.64,,,,9,1694178010.8775303,1694174400, -235333,,,-80.37375103888888,-86.0,-75.0,,,,10,1694178010.8776057,1694174400, -235334,,,120.30899437811112,119.4,121.1,,,,11,1694178010.8776555,1694174400, -235335,,,0.0457940516580555,0.0,0.088,,,,12,1694178010.8777232,1694174400, -235336,,,74.02819451605556,73.9,74.3,,,,22,1694178010.8777568,1694174400, -235337,,,59.289742446388885,57.0,61.0,,,,14,1694178010.877798,1694174400, -235338,,,100.0,100.0,100.0,,,,17,1694178010.8778396,1694174400, -235339,,,74.02943525311112,73.9,74.3,,,,18,1694178010.8778737,1694174400, -235340,,,0.0,0.0,0.0,,,,19,1694178010.8779082,1694174400, -235341,,,0.0,0.0,0.0,,,,20,1694178010.8779428,1694174400, -235408,,,31.412037713712355,1.12129736010046,1251.61075322819,,,,134,1694185210.9303646,1694181600, -235409,,,2.4218000297049342,0.635773404459184,60.1531345614626,,,,135,1694185210.930579,1694181600, -235410,,,250.460750510375,145.48,2137.17,,,,59,1694185210.930746,1694181600, -235411,,,,,,,4372.7046,4372.621099999999,44,1694185210.9308324,1694181600, -235412,,,,,,,0.0018,0.0,58,1694185210.930897,1694181600, -235413,,,120.68250845571389,119.84,121.53,,,,35,1694185210.930954,1694181600, -235414,,,591.0158281029527,460.54,1114.49,,,,36,1694185210.9310267,1694181600, -235415,,,,,,,3533.68,3533.5052,41,1694185210.9311352,1694181600, -235416,,,,,,,2.4905,2.4905,40,1694185210.93124,1694181600, -235417,,,120.68250846852222,119.84,121.53,,,,24,1694185210.931295,1694181600, -235418,,,841.463851818139,608.33,2628.69,,,,28,1694185210.9313447,1694181600, -235419,,,7905.968629462051,7905.5422,7906.3846,,,,29,1694185210.931391,1694181600, -235420,,,,,,,378.0905,7827.808399999896,57,1694185210.931437,1694181600, -235421,,,,,,,2.48082428000001,3220.306112099979,52,1694185210.9314818,1694181600,1694171005.526459 -235422,,,193.0,193.0,193.0,,,,5,1694185210.9315524,1694181600, -235423,,,36.0,36.0,36.0,,,,6,1694185210.931641,1694181600, -235424,,,1.1999999999999995,1.2,1.2,,,,7,1694185210.93176,1694181600, -235425,,,,,,,7.860665,18.274998999999934,8,1694185210.931855,1694181600, -235426,,,132.5619369959,131.36,133.52,,,,9,1694185210.9319234,1694181600, -235427,,,-81.10539913444444,-87.0,-76.0,,,,10,1694185210.9320438,1694181600, -235428,,,120.50095242605556,119.9,121.0,,,,11,1694185210.932145,1694181600, -235361,,,219.32753256934325,1.30157262551055,6285.59113756597,,,,134,1694181610.7252684,1694178000, -235362,,,8.265685358669955,0.725555658824398,233.474866941099,,,,135,1694181610.725444,1694178000, -235363,,,1173.2297353376027,236.26,3306.76,,,,59,1694181610.72551,1694178000, -235364,,,,,,,4372.4559,4372.372399999999,44,1694181610.725561,1694178000, -235365,,,,,,,0.0018,0.0,58,1694181610.725608,1694178000, -235366,,,120.44990342208057,118.98,121.56,,,,35,1694181610.7256577,1694178000, -235367,,,1496.176617435164,376.19,3471.95,,,,36,1694181610.7257717,1694178000, -235368,,,,,,,3533.0863,3532.9115,41,1694181610.72585,1694178000, -235369,,,,,,,2.4905,2.4905,40,1694181610.7259295,1694178000, -235370,,,120.44990550086388,118.98,121.56,,,,24,1694181610.7259998,1694178000, -235371,,,2669.406899362244,715.17,6317.16,,,,28,1694181610.7260616,1694178000, -235372,,,7904.010909105281,7902.8777,7905.5422,,,,29,1694181610.7261105,1694178000, -235373,,,,,,,377.2481,7826.965999999897,57,1694181610.726159,1694178000, -235374,,,,,,,2.13426092000002,3219.9595487399797,52,1694181610.7262049,1694178000,1694171005.526459 -235375,,,193.0,193.0,193.0,,,,5,1694181610.7262554,1694178000, -235376,,,36.0,36.0,36.0,,,,6,1694181610.726301,1694178000, -235377,,,1.1999999999999995,1.2,1.2,,,,7,1694181610.726354,1694178000, -235378,,,,,,,7.859461,18.27379499999993,8,1694181610.726401,1694178000, -235379,,,131.6737781223154,130.46,132.44,,,,9,1694181610.7264466,1694178000, -235380,,,-81.02640978142942,-87.0,-76.0,,,,10,1694181610.7264917,1694178000, -235381,,,120.28111055619443,119.5,121.1,,,,11,1694181610.7265372,1694178000, -235382,,,0.0143215789316666,0.0,0.021,,,,12,1694181610.7265818,1694178000, -235383,,,74.55918020547223,74.3,74.8,,,,22,1694181610.7266345,1694178000, -235384,,,57.76805520194444,57.0,58.0,,,,14,1694181610.726712,1694178000, -235385,,,100.0,100.0,100.0,,,,17,1694181610.7267609,1694178000, -235386,,,74.56072123533335,74.3,74.8,,,,18,1694181610.726811,1694178000, -235387,,,0.0,0.0,0.0,,,,19,1694181610.7268572,1694178000, -235388,,,0.0,0.0,0.0,,,,20,1694181610.7269075,1694178000, -235455,,,4.805631668472825,1.13053642236874,166.108765043744,,,,134,1694188810.8020072,1694185200, -235456,,,1.4087746323112649,0.629204622524585,10.2720557787912,,,,135,1694188810.802183,1694185200, -235457,,,1968.9988699105495,322.81,4967.58,,,,59,1694188810.8022397,1694185200, -235458,,,,,,,4374.6336,4374.5501,44,1694188810.8022852,1694185200, -235459,,,,,,,0.0018,0.0,58,1694188810.802325,1694185200, -235460,,,119.3291007797389,117.48,121.02,,,,35,1694188810.802364,1694185200, -235461,,,2033.219198550675,461.58,4630.96,,,,36,1694188810.802402,1694185200, -235462,,,,,,,3535.6792,3535.5044000000003,41,1694188810.8024397,1694185200, -235463,,,,,,,2.4905,2.4905,40,1694188810.8024786,1694185200, -235464,,,119.32910050580556,117.48,121.02,,,,24,1694188810.8025155,1694185200, -235465,,,4002.223891717765,784.65,9585.22,,,,28,1694188810.8025577,1694185200, -235466,,,7907.993080516443,7906.3846,7910.3128,,,,29,1694188810.802603,1694185200, -235467,,,,,,,382.0187,7831.736599999897,57,1694188810.80264,1694185200, -235468,,,,,,,4.09688576000002,3221.9221735799783,52,1694188810.8027146,1694185200,1694171005.526459 -235469,,,193.0,193.0,193.0,,,,5,1694188810.8027592,1694185200, -235470,,,36.0,36.0,36.0,,,,6,1694188810.8028047,1694185200, -235471,,,1.2016666015666664,1.2,1.3,,,,7,1694188810.8028426,1694185200, -235472,,,,,,,7.861637,18.275970999999934,8,1694188810.8028796,1694185200, -235473,,,134.86204758776,133.34,135.86,,,,9,1694188810.8029163,1694185200, -235474,,,-80.19974788633333,-86.0,-76.0,,,,10,1694188810.802954,1694185200, -235475,,,118.94425492856666,117.4,120.8,,,,11,1694188810.8029914,1694185200, -235476,,,0.0151948421476666,0.0,0.021,,,,12,1694188810.803034,1694185200, -235477,,,75.21437980638889,74.8,75.6,,,,22,1694188810.8030715,1694185200, -235478,,,57.70280558972223,54.0,62.0,,,,14,1694188810.8031094,1694185200, -235479,,,100.0,100.0,100.0,,,,17,1694188810.8031456,1694185200, -235480,,,75.21389172911111,74.8,75.6,,,,18,1694188810.8031807,1694185200, -235481,,,0.0,0.0,0.0,,,,19,1694188810.8032172,1694185200, -235482,,,0.0,0.0,0.0,,,,20,1694188810.8032615,1694185200, -235429,,,0.0148557840266666,0.0,0.021,,,,12,1694185210.9322264,1694181600, -235430,,,74.87763413149999,74.8,75.0,,,,22,1694185210.932305,1694181600, -235431,,,57.9883536475,57.0,58.0,,,,14,1694185210.932402,1694181600, -235432,,,100.0,100.0,100.0,,,,17,1694185210.9324665,1694181600, -235433,,,74.87904233527777,74.8,75.0,,,,18,1694185210.9325137,1694181600, -235434,,,0.0,0.0,0.0,,,,19,1694185210.9325595,1694181600, -235435,,,0.0,0.0,0.0,,,,20,1694185210.9326053,1694181600, -235697,,,582.1234810256971,1.34656828623706,7881.89028774417,,,,134,1694203211.0866597,1694199600, -235698,,,14.205277790488514,1.48626713567214,45.1171763579434,,,,135,1694203211.0868633,1694199600, -235699,,,,,,,56.031,56.031,137,1694203211.0869255,1694199600, -235700,,,,,,,0.198,56.151999999993656,138,1694203211.0870078,1694199600, -235701,,,8.554953491111112,0.0,658.0,,,,139,1694203211.087061,1694199600, -235702,,,29.241304661388885,0.0,1622.0,,,,140,1694203211.0871108,1694199600, -235703,,,26.725925298888885,0.0,1505.0,,,,141,1694203211.0871656,1694199600, -235704,,,0.0101353792583333,0.0,1.0,,,,142,1694203211.087214,1694199600, -235705,,,116.0397309147222,113.0,118.0,,,,143,1694203211.0872614,1694199600, -235706,,,0.2544012601008333,0.0,14.034,,,,144,1694203211.087309,1694199600, -235707,,,-59.00832325277778,-62.0,-57.0,,,,145,1694203211.0873554,1694199600, -235708,,,,,,,437.058,437.058,151,1694203211.0874012,1694199600, -235709,,,,,,,2.176,439.20699999983856,152,1694203211.087447,1694199600, -235710,,,101.03478510916666,90.0,141.0,,,,153,1694203211.0874984,1694199600, -235711,,,118.5730521827778,104.0,158.0,,,,154,1694203211.0875463,1694199600, -235712,,,60.65655314416668,0.0,125.0,,,,155,1694203211.087593,1694199600, -235713,,,0.8533805330722223,0.61,1.0,,,,156,1694203211.087639,1694199600, -235714,,,124.11617360805558,122.0,127.0,,,,146,1694203211.0877151,1694199600, -235715,,,0.955544181803889,0.846,1.269,,,,55,1694203211.0877647,1694199600, -235716,,,-58.14157238333333,-62.0,-55.0,,,,45,1694203211.087811,1694199600, -235717,,,2933.269795752809,344.1,6657.95,,,,59,1694203211.087866,1694199600, -235718,,,,,,,4383.0951,4383.011599999999,44,1694203211.0879169,1694199600, -235719,,,,,,,0.0018,0.0,58,1694203211.0879643,1694199600, -235720,,,119.66647242525,117.26,121.59,,,,35,1694203211.088011,1694199600, -235721,,,2813.343539099917,385.2,6910.03,,,,36,1694203211.0880573,1694199600, -235722,,,,,,,3544.1114,3543.9366,41,1694203211.088104,1694199600, -235723,,,,,,,2.4905,2.4905,40,1694203211.088151,1694199600, -235724,,,119.66647320786112,117.26,121.59,,,,24,1694203211.0881994,1694199600, -235725,,,5746.618052577568,846.4,13389.95,,,,28,1694203211.0882523,1694199600, -235726,,,7924.736175942708,7921.4793,7927.2065,,,,29,1694203211.0883002,1694199600, -235727,,,,,,,398.9124,7848.630299999898,57,1694203211.0883486,1694199600, -235728,,,,,,,11.04695394,3228.87224175998,52,1694203211.0883944,1694199600,1694171005.526459 -235729,,,193.0,193.0,193.0,,,,5,1694203211.088495,1694199600, -235730,,,57.40532465194443,54.0,61.0,,,,6,1694203211.088593,1694199600, -235731,,,9.974879758583333,9.9,10.0,,,,7,1694203211.088655,1694199600, -235732,,,,,,,7.8798,18.29413399999994,8,1694203211.0887198,1694199600, -235733,,,123.87144438207147,123.26,125.96,,,,9,1694203211.0887609,1694199600, -235734,,,-80.51021719801335,-86.0,-76.0,,,,10,1694203211.0888002,1694199600, -235735,,,118.75392152397224,116.8,120.6,,,,11,1694203211.0888689,1694199600, -235736,,,0.0885579507072222,0.087,0.09,,,,12,1694203211.0889115,1694199600, -235737,,,74.85010732352778,74.7,75.0,,,,22,1694203211.0889502,1694199600, -235738,,,64.15211265055555,60.0,67.0,,,,14,1694203211.088989,1694199600, -235739,,,100.0,100.0,100.0,,,,17,1694203211.0890276,1694199600, -235740,,,74.85042455055554,74.7,75.0,,,,18,1694203211.0890667,1694199600, -235741,,,0.0,0.0,0.0,,,,19,1694203211.089104,1694199600, -235742,,,0.0,0.0,0.0,,,,20,1694203211.0891426,1694199600, -235502,,,103.96995484372935,1.14218624359513,5391.93397920804,,,,134,1694192410.861487,1694188800, -235503,,,8.374193394120862,0.607627112076164,249.050736759743,,,,135,1694192410.8616536,1694188800, -235504,,,,,,,56.004,56.004,137,1694192410.8618264,1694188800, -235505,,,,,,,0.171,56.12499999999368,138,1694192410.861905,1694188800, -235506,,,14.66024028100638,0.0,633.0,,,,139,1694192410.8619645,1694188800, -235507,,,45.44586668053339,0.0,996.0,,,,140,1694192410.8620152,1694188800, -235508,,,40.96933589491827,0.0,977.0,,,,141,1694192410.8620644,1694188800, -235509,,,0.017530824164249,0.0,1.0,,,,142,1694192410.8621058,1694188800, -235510,,,113.82043989653862,111.0,115.0,,,,143,1694192410.862146,1694188800, -235511,,,0.4034428687815125,0.0,8.785,,,,144,1694192410.86219,1694188800, -235512,,,-60.27081872097888,-64.0,-58.0,,,,145,1694192410.8622284,1694188800, -235513,,,,,,,436.746,436.746,151,1694192410.8622732,1694188800, -235514,,,,,,,1.864,438.8949999998386,152,1694192410.862317,1694188800, -235515,,,100.9833463934072,90.0,141.0,,,,153,1694192410.862362,1694188800, -235516,,,117.9922404479582,105.0,156.0,,,,154,1694192410.8624113,1694188800, -235517,,,59.703062519403794,0.0,124.0,,,,155,1694192410.8624878,1694188800, -235518,,,0.8568941370397459,0.61,1.0,,,,156,1694192410.86254,1694188800, -235519,,,121.84492265104797,120.0,123.0,,,,146,1694192410.8625894,1694188800, -235520,,,0.9689704756467185,0.861,1.272,,,,55,1694192410.862636,1694188800, -235521,,,-59.42918197802942,-64.0,-58.0,,,,45,1694192410.8627117,1694188800, -235522,,,2248.065993423605,452.12,6000.68,,,,59,1694192410.862754,1694188800, -235523,,,,,,,4376.856,4376.772499999999,44,1694192410.8627963,1694188800, -235524,,,,,,,0.0018,0.0,58,1694192410.8628352,1694188800, -235525,,,118.38051086065276,116.19,120.76,,,,35,1694192410.8628728,1694188800, -235526,,,2251.002902368889,490.25,5844.77,,,,36,1694192410.8629184,1694188800, -235527,,,,,,,3537.898,3537.7232000000004,41,1694192410.8629558,1694188800, -235528,,,,,,,2.4905,2.4905,40,1694192410.862994,1694188800, -235529,,,118.38051127053052,116.19,120.76,,,,24,1694192410.8630383,1694188800, -235530,,,4499.0961823552525,954.65,11271.29,,,,28,1694192410.8630764,1694188800, -235531,,,7912.16942725805,7910.3128,7914.754,,,,29,1694192410.8631132,1694188800, -235532,,,,,,,386.4599,7836.177799999898,57,1694192410.8631508,1694188800, -235533,,,,,,,5.92399544000001,3223.7492832599787,52,1694192410.8631916,1694188800,1694171005.526459 -235534,,,193.0,193.0,193.0,,,,5,1694192410.8632307,1694188800, -235535,,,36.62093490111111,36.0,39.0,,,,6,1694192410.8632684,1694188800, -235536,,,1.1999999999999995,1.2,1.2,,,,7,1694192410.8633132,1694188800, -235537,,,,,,,7.863093,18.27742699999994,8,1694192410.8633523,1694188800, -235538,,,137.5796228207407,135.32,139.1,,,,9,1694192410.8633902,1694188800, -235539,,,-80.41324565471015,-86.0,-74.0,,,,10,1694192410.863428,1694188800, -235540,,,117.71025506414672,115.5,119.8,,,,11,1694192410.8634725,1694188800, -235541,,,0.0155348482191009,0.0,0.021,,,,12,1694192410.863512,1694188800, -235542,,,75.29600857733332,74.8,75.6,,,,22,1694192410.8635497,1694188800, -235543,,,61.210675011666666,58.0,65.0,,,,14,1694192410.863588,1694188800, -235544,,,100.0,100.0,100.0,,,,17,1694192410.863631,1694188800, -235545,,,75.29555002911111,74.8,75.6,,,,18,1694192410.8636985,1694188800, -235546,,,0.0,0.0,0.0,,,,19,1694192410.8637407,1694188800, -235547,,,0.0,0.0,0.0,,,,20,1694192410.8637795,1694188800, -235567,,,251.35984673586597,1.11298831834961,14565.3021438896,,,,134,1694196011.3107922,1694192400, -235568,,,9.689799974001168,0.62218570104248,128.177681475296,,,,135,1694196011.3109686,1694192400, -235569,,,,,,,56.013,56.013,137,1694196011.3110363,1694192400, -235570,,,,,,,0.18,56.13399999999368,138,1694196011.311097,1694192400, -235571,,,8.999235373888888,0.0,646.0,,,,139,1694196011.3111606,1694192400, -235572,,,25.918805589166663,0.0,1019.0,,,,140,1694196011.3112457,1694192400, -235573,,,23.120651364444445,0.0,1014.0,,,,141,1694196011.3113475,1694192400, -235574,,,0.0090300270638888,0.0,0.67,,,,142,1694196011.3114195,1694192400, -235575,,,115.030054885,113.0,117.0,,,,143,1694196011.3114896,1694192400, -235576,,,0.2281048768127777,0.0,8.932,,,,144,1694196011.311551,1694192400, -235577,,,-59.968805322777776,-64.0,-57.0,,,,145,1694196011.3116128,1694192400, -235578,,,,,,,436.848,436.848,151,1694196011.3117185,1694192400, -235579,,,,,,,1.965,438.99599999983855,152,1694196011.3118153,1694192400, -235580,,,101.0624482552778,90.0,141.0,,,,153,1694196011.311871,1694192400, -235581,,,118.56744393055554,105.0,156.0,,,,154,1694196011.3119216,1694192400, -235582,,,60.66654263944444,0.0,118.0,,,,155,1694196011.3119738,1694192400, -235583,,,0.8535800499194445,0.64,1.0,,,,156,1694196011.3120253,1694192400, -235584,,,123.07387615944444,121.0,125.0,,,,146,1694196011.312076,1694192400, -235585,,,0.9637382981530556,0.849,1.282,,,,55,1694196011.3121295,1694192400, -235586,,,-58.91835080722222,-62.0,-57.0,,,,45,1694196011.3121805,1694192400, -235587,,,2367.2246366188388,470.08,6068.36,,,,59,1694196011.312232,1694192400, -235588,,,,,,,4379.2959,4379.212399999999,44,1694196011.312289,1694192400, -235589,,,,,,,0.0018,0.0,58,1694196011.312341,1694192400, -235590,,,118.44588249713333,116.32,120.42,,,,35,1694196011.3123922,1694192400, -235591,,,2373.322200895241,390.22,6081.27,,,,36,1694196011.3124435,1694192400, -235592,,,,,,,3540.3449,3540.1701000000003,41,1694196011.312493,1694192400, -235593,,,,,,,2.4905,2.4905,40,1694196011.3125503,1694192400, -235594,,,118.44588250372225,116.32,120.42,,,,24,1694196011.312602,1694192400, -235595,,,4740.567909260676,863.88,11610.92,,,,28,1694196011.3126523,1694192400, -235596,,,7917.719867289136,7914.754,7919.6408,,,,29,1694196011.3127618,1694192400, -235597,,,,,,,391.3467,7841.064599999899,57,1694196011.3128502,1694192400, -235598,,,,,,,7.93442496,3225.7597127799795,52,1694196011.3129094,1694192400,1694171005.526459 -235599,,,193.0,193.0,193.0,,,,5,1694196011.3129642,1694192400, -235600,,,42.74143247722223,39.0,46.0,,,,6,1694196011.313018,1694192400, -235601,,,1.201831404972222,1.2,1.3,,,,7,1694196011.313069,1694192400, -235602,,,,,,,7.864307,18.278640999999944,8,1694196011.3131125,1694192400, -235603,,,139.75481931565,138.38,140.72,,,,9,1694196011.3131554,1694192400, -235604,,,-80.454325105,-88.0,-76.0,,,,10,1694196011.313198,1694192400, -235605,,,117.65371571430556,115.6,119.6,,,,11,1694196011.313242,1694192400, -235606,,,0.0159653687736111,0.0,0.021,,,,12,1694196011.3132854,1694192400, -235607,,,74.94094031361111,74.8,75.0,,,,22,1694196011.3133278,1694192400, -235608,,,63.11101507972222,60.0,67.0,,,,14,1694196011.313372,1694192400, -235609,,,100.0,100.0,100.0,,,,17,1694196011.313417,1694192400, -235610,,,74.94056527777778,74.8,75.0,,,,18,1694196011.3134618,1694192400, -235611,,,0.0,0.0,0.0,,,,19,1694196011.313558,1694192400, -235612,,,0.0,0.0,0.0,,,,20,1694196011.3136394,1694192400, -235632,,,572.5867210587353,2.41572356235467,8453.71210347726,,,,134,1694199610.9649372,1694196000, -235633,,,1611.9256789557064,1.07241433678885,11550.0157025702,,,,135,1694199610.965082,1694196000, -235634,,,,,,,56.023,56.023,137,1694199610.965139,1694196000, -235635,,,,,,,0.189,56.14299999999366,138,1694199610.9651966,1694196000, -235636,,,9.19232112611111,0.0,668.0,,,,139,1694199610.9652514,1694196000, -235637,,,23.05391688666667,0.0,1082.0,,,,140,1694199610.9652996,1694196000, -235638,,,20.04598000083333,0.0,1041.0,,,,141,1694199610.9653468,1694196000, -235639,,,0.0168651256083333,0.0,1.0,,,,142,1694199610.965393,1694196000, -235640,,,114.6636692988889,111.0,118.0,,,,143,1694199610.9654658,1694196000, -235641,,,0.2039593394916667,0.0,9.198,,,,144,1694199610.9655156,1694196000, -235642,,,-59.56152331222222,-64.0,-56.0,,,,145,1694199610.965563,1694196000, -235643,,,,,,,436.957,436.957,151,1694199610.9656098,1694196000, -235644,,,,,,,2.075,439.1059999998386,152,1694199610.9656558,1694196000, -235645,,,108.39333628194446,90.0,148.0,,,,153,1694199610.9657376,1694196000, -235646,,,124.43957786888888,106.0,164.0,,,,154,1694199610.965785,1694196000, -235647,,,58.51249284583335,0.0,130.0,,,,155,1694199610.9658308,1694196000, -235648,,,0.8707977494611111,0.59,1.0,,,,156,1694199610.9658751,1694196000, -235649,,,122.73799982333333,117.0,126.0,,,,146,1694199610.965927,1694196000, -235650,,,1.0148633648852778,0.85,1.35,,,,55,1694199610.9659643,1694196000, -235651,,,-57.7666172025,-63.0,-55.0,,,,45,1694199610.966001,1694196000, -235652,,,862.670244809539,221.01,2236.97,,,,59,1694199610.9660406,1694196000, -235653,,,,,,,4380.1678,4380.0843,44,1694199610.9660878,1694196000, -235654,,,,,,,0.0018,0.0,58,1694199610.966132,1694196000, -235655,,,117.94315466287496,115.42,121.34,,,,35,1694199610.9661696,1694196000, -235656,,,965.5971502167224,391.1,1722.64,,,,36,1694199610.9662063,1694196000, -235657,,,,,,,3541.3115,3541.1367,41,1694199610.9662423,1694196000, -235658,,,,,,,2.4905,2.4905,40,1694199610.9662783,1694196000, -235659,,,117.94315413681667,115.42,121.34,,,,24,1694199610.966315,1694196000, -235660,,,1828.289906812589,695.14,3798.98,,,,28,1694199610.9663522,1694196000, -235661,,,7920.527204986287,7919.6408,7921.4793,,,,29,1694199610.9663875,1694196000, -235662,,,,,,,393.1852,7842.903099999898,57,1694199610.9664662,1694196000, -235663,,,,,,,8.69078386000002,3226.5160716799805,52,1694199610.9665108,1694196000,1694171005.526459 -235664,,,193.0,193.0,193.0,,,,5,1694199610.9665568,1694196000, -235665,,,50.10755626861111,46.0,54.0,,,,6,1694199610.9666002,1694196000, -235666,,,5.525789551611111,1.2,10.0,,,,7,1694199610.966637,1694196000, -235667,,,,,,,7.869805,18.28413899999994,8,1694199610.9667065,1694196000, -235668,,,136.90642669634687,125.96,141.26,,,,9,1694199610.9667473,1694196000, -235669,,,-80.72735951400061,-87.0,-76.0,,,,10,1694199610.9667864,1694196000, -235670,,,117.22857248465051,115.3,120.3,,,,11,1694199610.9668224,1694196000, -235671,,,0.0519215691805861,0.0,0.09,,,,12,1694199610.966859,1694196000, -235672,,,75.22730745744444,74.8,75.6,,,,22,1694199610.9668958,1694196000, -235673,,,64.39125583194443,60.0,71.0,,,,14,1694199610.9669328,1694196000, -235674,,,100.0,100.0,100.0,,,,17,1694199610.9669695,1694196000, -235675,,,75.22776818483334,74.8,75.6,,,,18,1694199610.967007,1694196000, -235676,,,0.0,0.0,0.0,,,,19,1694199610.9670458,1694196000, -235677,,,0.0,0.0,0.0,,,,20,1694199610.9670832,1694196000, -235762,,,525.6303806154733,1.57294195394042,3370.01471951061,,,,134,1694206811.1994572,1694203200, -235763,,,15.062821915600516,1.68527404344544,114.375058647782,,,,135,1694206811.1995907,1694203200, -235764,,,,,,,56.042,56.042,137,1694206811.1996362,1694203200, -235765,,,,,,,0.208,56.16199999999365,138,1694206811.1997256,1694203200, -235766,,,10.724201064166666,0.0,675.0,,,,139,1694206811.199782,1694203200, -235767,,,35.14225664861111,0.0,1625.0,,,,140,1694206811.1998372,1694203200, -235768,,,31.97931255416667,0.0,1483.0,,,,141,1694206811.1998875,1694203200, -235769,,,0.0131559030638888,0.0,1.0,,,,142,1694206811.1999323,1694203200, -235770,,,117.6858009152778,115.0,119.0,,,,143,1694206811.1999722,1694203200, -235771,,,0.3023655293544444,0.0,14.034,,,,144,1694206811.2000103,1694203200, -235772,,,-58.55129133861112,-62.0,-57.0,,,,145,1694206811.2000492,1694203200, -235773,,,,,,,437.16,437.16,151,1694206811.2000885,1694203200, -235774,,,,,,,2.277,439.3079999998385,152,1694206811.2001264,1694203200, -235775,,,101.08316938027777,91.0,135.0,,,,153,1694206811.2001696,1694203200, -235776,,,118.72710119166668,105.0,155.0,,,,154,1694206811.200209,1694203200, -235777,,,60.99026326916666,0.0,115.0,,,,155,1694206811.2002485,1694203200, -235778,,,0.8524208830027779,0.66,1.0,,,,156,1694206811.200314,1694203200, -235779,,,125.8517835736111,123.0,127.0,,,,146,1694206811.2003937,1694203200, -235780,,,0.943905939320278,0.834,1.235,,,,55,1694206811.2004516,1694203200, -235781,,,-57.81805024944444,-60.0,-55.0,,,,45,1694206811.200504,1694203200, -235782,,,1293.6512421017194,263.38,5826.46,,,,59,1694206811.200547,1694203200, -235783,,,,,,,4384.3192,4384.235699999999,44,1694206811.2005863,1694203200, -235784,,,,,,,0.0018,0.0,58,1694206811.2006252,1694203200, -235785,,,121.30001773602778,119.15,122.25,,,,35,1694206811.2006664,1694203200, -235786,,,1011.1927790530696,386.18,5599.96,,,,36,1694206811.2007787,1694203200, -235787,,,,,,,3545.0848,3544.9100000000003,41,1694206811.2008214,1694203200, -235788,,,,,,,2.4905,2.4905,40,1694206811.2008593,1694203200, -235789,,,121.30001753622498,119.15,122.25,,,,24,1694206811.2008977,1694203200, -235790,,,2304.6317617325444,737.01,11426.42,,,,28,1694206811.200935,1694203200, -235791,,,7928.336724905855,7927.2065,7929.404,,,,29,1694206811.2009718,1694203200, -235792,,,,,,,401.1099,7850.827799999898,57,1694206811.2010086,1694203200, -235793,,,,,,,11.95100544,3229.7762932599803,52,1694206811.2010455,1694203200,1694171005.526459 -235794,,,193.0,193.0,193.0,,,,5,1694206811.2010815,1694203200, -235795,,,65.06830975138888,61.0,69.0,,,,6,1694206811.2011194,1694203200, -235796,,,4.859134682166668,1.2,10.0,,,,7,1694206811.201156,1694203200, -235797,,,,,,,7.884127,18.298460999999943,8,1694206811.201193,1694203200, -235798,,,124.7574732889793,123.62,126.32,,,,9,1694206811.2012296,1694203200, -235799,,,-80.63283487835486,-87.0,-76.0,,,,10,1694206811.2012658,1694203200, -235800,,,120.20337107709834,117.8,121.2,,,,11,1694206811.2013023,1694203200, -235801,,,0.0451640431589866,0.0,0.088,,,,12,1694206811.201341,1694203200, -235802,,,74.88656318083332,74.8,75.0,,,,22,1694206811.201378,1694203200, -235803,,,63.46897880472221,60.0,66.0,,,,14,1694206811.201414,1694203200, -235804,,,100.0,100.0,100.0,,,,17,1694206811.2014515,1694203200, -235805,,,74.8864180278889,74.8,75.0,,,,18,1694206811.2014873,1694203200, -235806,,,0.0,0.0,0.0,,,,19,1694206811.2015235,1694203200, -235807,,,0.0,0.0,0.0,,,,20,1694206811.201562,1694203200, -236510,,,26.9925627317982,1.18465466412445,2096.75345686087,,,,134,1694250076.477587,1694246400, -236511,,,2.1872881264640585,0.71022034236846,70.675380502102,,,,135,1694250076.4777918,1694246400, -236512,,,,,,,56.171,56.171,137,1694250076.477852,1694246400, -236513,,,,,,,0.109,56.290999999993545,138,1694250076.4778996,1694246400, -236514,,,10.165034506666666,0.0,720.0,,,,139,1694250076.4779718,1694246400, -236515,,,36.02506329444444,0.0,1520.0,,,,140,1694250076.4780183,1694246400, -235827,,,104.07656991790545,1.11498787569552,2302.36508140029,,,,134,1694210411.3564892,1694206800, -235828,,,3.652687498767472,0.617180209899557,53.2573219201403,,,,135,1694210411.356748,1694206800, -235829,,,,,,,56.052,56.052,137,1694210411.3568373,1694206800, -235830,,,,,,,0.218,56.17199999999364,138,1694210411.356918,1694206800, -235831,,,10.869524822499995,0.0,677.0,,,,139,1694210411.3569963,1694206800, -235832,,,37.46781360055556,0.0,1535.0,,,,140,1694210411.3570733,1694206800, -235833,,,34.34849943194445,0.0,1402.0,,,,141,1694210411.357155,1694206800, -235834,,,0.0115445353777777,0.0,1.0,,,,142,1694210411.3572285,1694206800, -235835,,,117.17992456833332,115.0,118.0,,,,143,1694210411.35731,1694206800, -235836,,,0.3236362173719444,0.0,13.188,,,,144,1694210411.3573868,1694206800, -235837,,,-59.48907849222221,-65.0,-57.0,,,,145,1694210411.3574653,1694206800, -235838,,,,,,,437.261,437.261,151,1694210411.3575432,1694206800, -235839,,,,,,,2.379,439.4099999998385,152,1694210411.3576262,1694206800, -235840,,,101.0001269013889,90.0,128.0,,,,153,1694210411.3577414,1694206800, -235841,,,118.19341938916666,106.0,147.0,,,,154,1694210411.3578184,1694206800, -235842,,,60.14014885444444,0.0,114.0,,,,155,1694210411.357907,1694206800, -235843,,,0.8553421023472222,0.63,1.0,,,,156,1694210411.3579822,1694206800, -235844,,,125.46203155916668,123.0,126.0,,,,146,1694210411.358058,1694206800, -235845,,,0.9431815614294444,0.842,1.172,,,,55,1694210411.358137,1694206800, -235846,,,-57.913258414166656,-60.0,-55.0,,,,45,1694210411.3582134,1694206800, -235847,,,2024.987546110648,1243.52,6074.28,,,,59,1694210411.3582883,1694206800, -235848,,,,,,,4386.4141,4386.330599999999,44,1694210411.3583596,1694206800, -235849,,,,,,,0.0018,0.0,58,1694210411.3584335,1694206800, -235850,,,120.51004244314444,118.97,121.62,,,,35,1694210411.3585086,1694206800, -235851,,,2023.580602064653,1476.92,3996.19,,,,36,1694210411.358584,1694206800, -235852,,,,,,,3547.1353,3546.9605,41,1694210411.3586588,1694206800, -235853,,,,,,,2.4905,2.4905,40,1694210411.358776,1694206800, -235854,,,120.51004289090554,118.97,121.62,,,,24,1694210411.3588529,1694206800, -235855,,,4048.571924970331,2724.06,9819.39,,,,28,1694210411.358928,1694206800, -235856,,,7931.355039231253,7929.404,7933.5494,,,,29,1694210411.3590035,1694206800, -235857,,,,,,,405.2553,7854.973199999899,57,1694210411.3590765,1694206800, -235858,,,,,,,13.656423,3231.4817108199804,52,1694210411.359152,1694206800,1694171005.526459 -235859,,,193.0,193.0,193.0,,,,5,1694210411.3592274,1694206800, -235860,,,72.97175603138888,69.0,77.0,,,,6,1694210411.359305,1694206800, -235861,,,1.2172636585950305,1.2,1.3,,,,7,1694210411.3593771,1694206800, -235862,,,,,,,7.885342,18.29967599999995,8,1694210411.3594463,1694206800, -235863,,,128.2779188548519,126.86,129.56,,,,9,1694210411.3595223,1694206800, -235864,,,-81.46279399221464,-87.0,-77.0,,,,10,1694210411.3595955,1694206800, -235865,,,119.46200547581138,117.8,120.5,,,,11,1694210411.3596742,1694206800, -235866,,,0.0098654740515538,0.0,0.021,,,,12,1694210411.3597822,1694206800, -235867,,,74.29415673275,73.0,75.2,,,,22,1694210411.359858,1694206800, -235868,,,57.38759596972222,55.0,66.0,,,,14,1694210411.359932,1694206800, -235869,,,100.0,100.0,100.0,,,,17,1694210411.3600016,1694206800, -235870,,,74.29001834216666,73.0,75.2,,,,18,1694210411.360075,1694206800, -235871,,,0.0,0.0,0.0,,,,19,1694210411.3601496,1694206800, -235872,,,0.0,0.0,0.0,,,,20,1694210411.3602283,1694206800, -236022,,,57.02393746571743,1.36021872689532,2540.16495595036,,,,134,1694221211.3318856,1694217600, -236023,,,2.37956035685547,0.6769641595158,28.2748058388011,,,,135,1694221211.3320312,1694217600, -236024,,,,,,,56.082,56.082,137,1694221211.3320782,1694217600, -236025,,,,,,,0.02,56.20199999999361,138,1694221211.332121,1694217600, -236026,,,9.655462916388888,0.0,680.0,,,,139,1694221211.332162,1694217600, -236027,,,32.63624604666666,0.0,1198.0,,,,140,1694221211.3322015,1694217600, -236028,,,29.689868130277784,0.0,1087.0,,,,141,1694221211.3322392,1694217600, -236029,,,0.0105568837555555,0.0,1.0,,,,142,1694221211.3322773,1694217600, -236030,,,117.85607385750002,115.0,119.0,,,,143,1694221211.3323154,1694217600, -236031,,,0.2804244970883333,0.0,10.302,,,,144,1694221211.332361,1694217600, -236032,,,-58.47496467777777,-62.0,-56.0,,,,145,1694221211.3324008,1694217600, -236033,,,,,,,437.566,437.566,151,1694221211.332439,1694217600, -236034,,,,,,,0.203,439.7139999998384,152,1694221211.3324764,1694217600, -236035,,,100.9397538958333,90.0,136.0,,,,153,1694221211.3325143,1694217600, -236036,,,117.43580881944445,105.0,149.0,,,,154,1694221211.332553,1694217600, -236037,,,59.18064833138888,0.0,109.0,,,,155,1694221211.332591,1694217600, -236038,,,0.8602034798611111,0.67,1.0,,,,156,1694221211.3326294,1694217600, -236039,,,126.06761313833336,124.0,127.0,,,,146,1694221211.3326669,1694217600, -236040,,,0.9320096087436108,0.826,1.198,,,,55,1694221211.3327377,1694217600, -236041,,,-58.34377537166667,-61.0,-55.0,,,,45,1694221211.3327763,1694217600, -236042,,,918.6735663172336,182.87,5941.03,,,,59,1694221211.3328147,1694217600, -236043,,,,,,,4391.8293,4391.7458,44,1694221211.3328652,1694217600, -236044,,,,,,,0.0018,0.0,58,1694221211.3329062,1694217600, -236045,,,120.80807700585277,118.04,122.02,,,,35,1694221211.332945,1694217600, -235892,,,1440.543503534091,2.14094310864531,5086.11154678936,,,,134,1694214011.205346,1694210400, -235893,,,25.860917621876755,0.981166580723826,103.711400810715,,,,135,1694214011.205482,1694210400, -235894,,,,,,,56.062,56.062,137,1694214011.2055264,1694210400, -235895,,,,,,,0.228,56.18199999999363,138,1694214011.205565,1694210400, -235896,,,10.506969027777778,0.0,671.0,,,,139,1694214011.2056286,1694210400, -235897,,,34.63873928694444,0.0,1370.0,,,,140,1694214011.2057176,1694210400, -235898,,,31.60702454722222,0.0,1202.0,,,,141,1694214011.2058046,1694210400, -235899,,,0.0117115419972222,0.0,1.0,,,,142,1694214011.2058504,1694210400, -235900,,,116.70184476666668,113.0,118.0,,,,143,1694214011.20589,1694210400, -235901,,,0.3003084863011111,0.0,11.894,,,,144,1694214011.2059717,1694210400, -235902,,,-59.10487859944445,-64.0,-56.0,,,,145,1694214011.206029,1694210400, -235903,,,,,,,437.363,437.363,151,1694214011.2061143,1694210400, -235904,,,,,,,2.48,439.5109999998384,152,1694214011.2061622,1694210400, -235905,,,101.0727304722222,91.0,133.0,,,,153,1694214011.2062032,1694210400, -235906,,,117.67943252194442,104.0,151.0,,,,154,1694214011.2062783,1694210400, -235907,,,58.9972476686111,0.0,116.0,,,,155,1694214011.2063284,1694210400, -235908,,,0.859908806086111,0.64,1.0,,,,156,1694214011.2063718,1694210400, -235909,,,124.96012258305554,122.0,127.0,,,,146,1694214011.2064335,1694210400, -235910,,,0.9418017713625,0.835,1.207,,,,55,1694214011.2064862,1694210400, -235911,,,-58.59499647444445,-62.0,-55.0,,,,45,1694214011.2065463,1694210400, -235912,,,2537.374846874058,282.34,7250.85,,,,59,1694214011.2065885,1694210400, -235913,,,,,,,4388.9,4388.816499999999,44,1694214011.206627,1694210400, -235914,,,,,,,0.0018,0.0,58,1694214011.2066717,1694210400, -235915,,,120.54625530768612,118.79,121.73,,,,35,1694214011.206759,1694210400, -235916,,,2354.476530635889,405.02,6428.51,,,,36,1694214011.206798,1694210400, -235917,,,,,,,3549.4452,3549.2704000000003,41,1694214011.2068386,1694210400, -235918,,,,,,,2.4905,2.4905,40,1694214011.2068772,1694210400, -235919,,,120.5462553059972,118.79,121.73,,,,24,1694214011.2069163,1694210400, -235920,,,4891.804036788372,776.1,13484.98,,,,28,1694214011.2069876,1694210400, -235921,,,7935.872918227485,7933.5494,7938.3452,,,,29,1694214011.2070448,1694210400, -235922,,,,,,,410.0511,7859.768999999898,57,1694214011.207084,1694210400, -235923,,,,,,,15.62941512,3233.45470293998,52,1694214011.2071214,1694210400,1694171005.526459 -235924,,,193.0,193.0,193.0,,,,5,1694214011.207159,1694210400, -235925,,,81.00294617416667,77.0,85.0,,,,6,1694214011.2071967,1694210400, -235926,,,3.648907291254505,1.2,10.1,,,,7,1694214011.2072456,1694210400, -235927,,,,,,,7.887942,18.30227599999995,8,1694214011.207312,1694210400, -235928,,,129.1326946251208,128.66,129.56,,,,9,1694214011.2073522,1694210400, -235929,,,-81.78764111591582,-87.0,-78.0,,,,10,1694214011.2073877,1694210400, -235930,,,119.50719179425268,117.7,120.9,,,,11,1694214011.207425,1694210400, -235931,,,0.0356865281593963,0.0,0.09,,,,12,1694214011.2074623,1694210400, -235932,,,73.23301670344445,72.9,73.6,,,,22,1694214011.2075224,1694210400, -235933,,,59.98370060777779,55.0,64.0,,,,14,1694214011.2075648,1694210400, -235934,,,100.0,100.0,100.0,,,,17,1694214011.207604,1694210400, -235935,,,73.23199489430556,72.9,73.6,,,,18,1694214011.207646,1694210400, -235936,,,0.0,0.0,0.0,,,,19,1694214011.207794,1694210400, -235937,,,0.0,0.0,0.0,,,,20,1694214011.2078643,1694210400, -235957,,,768.4053587870213,1.38755854568009,2265.49928323579,,,,134,1694217611.0269663,1694214000, -235958,,,16.516388917182926,0.653425362737175,75.4341621768997,,,,135,1694217611.0271418,1694214000, -235959,,,,,,,56.072,56.072,137,1694217611.0272117,1694214000, -235960,,,,,,,0.01,56.19199999999362,138,1694217611.027274,1694214000, -235961,,,9.420003558333333,0.0,670.0,,,,139,1694217611.0273345,1694214000, -235962,,,31.626177667222223,0.0,1669.0,,,,140,1694217611.0273917,1694214000, -235963,,,28.886967224722216,0.0,1552.0,,,,141,1694217611.0274494,1694214000, -235964,,,0.0102981418,0.0,1.0,,,,142,1694217611.0275068,1694214000, -235965,,,117.11079470833334,115.0,118.0,,,,143,1694217611.027563,1694214000, -235966,,,0.2724521240024999,0.0,14.304,,,,144,1694217611.027619,1694214000, -235967,,,-58.06380870527777,-61.0,-56.0,,,,145,1694217611.0277178,1694214000, -235968,,,,,,,437.465,437.465,151,1694217611.0277834,1694214000, -235969,,,,,,,0.102,439.6129999998384,152,1694217611.0278344,1694214000, -235970,,,101.68162680583332,90.0,132.0,,,,153,1694217611.0278797,1694214000, -235971,,,118.6196093527778,104.0,148.0,,,,154,1694217611.0279255,1694214000, -235972,,,60.193528558888886,0.0,109.0,,,,155,1694217611.0279713,1694214000, -235973,,,0.8579033542333336,0.65,1.0,,,,156,1694217611.0280166,1694214000, -235974,,,125.2696547627778,121.0,126.0,,,,146,1694217611.0280635,1694214000, -235975,,,0.9476612483527777,0.836,1.191,,,,55,1694217611.0281105,1694214000, -235976,,,-58.48176445611112,-62.0,-55.0,,,,45,1694217611.028157,1694214000, -235977,,,1929.6745625990025,192.46,5735.16,,,,59,1694217611.028203,1694214000, -235978,,,,,,,4390.9123,4390.828799999999,44,1694217611.028249,1694214000, -235979,,,,,,,0.0018,0.0,58,1694217611.0282955,1694214000, -235980,,,120.21990631619444,118.74,121.81,,,,35,1694217611.0283434,1694214000, -235981,,,2209.15786030202,459.42,5814.82,,,,36,1694217611.0283897,1694214000, -235982,,,,,,,3551.7235,3551.5487000000003,41,1694217611.028436,1694214000, -235983,,,,,,,2.4905,2.4905,40,1694217611.0284834,1694214000, -235984,,,120.21990630765,118.74,121.81,,,,24,1694217611.0285332,1694214000, -235985,,,4138.779298963294,707.24,11549.98,,,,28,1694217611.028581,1694214000, -235986,,,7940.887119979297,7938.3452,7942.6358,,,,29,1694217611.0286272,1694214000, -235987,,,,,,,414.3417,7864.059599999898,57,1694217611.028673,1694214000, -235988,,,,,,,17.39456796,3235.21985577998,52,1694217611.028744,1694214000,1694171005.526459 -235989,,,193.0,193.0,193.0,,,,5,1694217611.028791,1694214000, -235990,,,89.10731031638888,85.0,93.0,,,,6,1694217611.0288365,1694214000, -235991,,,13.277763035171583,9.8,42.6,,,,7,1694217611.0288825,1694214000, -235992,,,,,,,7.904027,18.318360999999943,8,1694217611.0289266,1694214000, -235993,,,128.78221423239847,127.58,129.56,,,,9,1694217611.028973,1694214000, -235994,,,-81.60344631946151,-87.0,-76.0,,,,10,1694217611.0290196,1694214000, -235995,,,119.649875814948,117.9,120.5,,,,11,1694217611.0290663,1694214000, -235996,,,0.1153549370237149,0.086,0.358,,,,12,1694217611.0291164,1694214000, -235997,,,72.11419276849999,71.4,73.0,,,,22,1694217611.0291724,1694214000, -235998,,,65.94702713722222,58.0,70.0,,,,14,1694217611.0292618,1694214000, -235999,,,100.0,100.0,100.0,,,,17,1694217611.029334,1694214000, -236000,,,73.23781735630556,72.9,73.8,,,,18,1694217611.0293903,1694214000, -236001,,,0.0,0.0,0.0,,,,19,1694217611.0294464,1694214000, -236002,,,0.0,0.0,0.0,,,,20,1694217611.0295043,1694214000, -236152,,,299.69384795892125,77.0604360975081,1036.40558665665,,,,134,1694228411.611157,1694224800, -236153,,,10.068513647031672,1.58541180473713,567.469363566984,,,,135,1694228411.611304,1694224800, -236154,,,,,,,56.104,56.104,137,1694228411.6113544,1694224800, -236155,,,,,,,0.042,56.2239999999936,138,1694228411.6113956,1694224800, -236156,,,10.362661259999998,0.0,700.0,,,,139,1694228411.6114345,1694224800, -236157,,,35.30157913777778,0.0,1764.0,,,,140,1694228411.611473,1694224800, -236158,,,32.328304010833335,0.0,1640.0,,,,141,1694228411.6115117,1694224800, -236159,,,0.0111563585194444,0.0,1.0,,,,142,1694228411.611551,1694224800, -236160,,,119.43257970472222,117.0,120.0,,,,143,1694228411.6115894,1694224800, -236161,,,0.2981318161538889,0.0,14.777,,,,144,1694228411.6116345,1694224800, -236162,,,-59.23717633361111,-63.0,-56.0,,,,145,1694228411.6117022,1694224800, -236163,,,,,,,437.77,437.77,151,1694228411.6117463,1694224800, -236164,,,,,,,0.407,439.9179999998383,152,1694228411.6117842,1694224800, -236165,,,101.73936721805552,90.0,134.0,,,,153,1694228411.6118214,1694224800, -236166,,,118.09957540388888,105.0,154.0,,,,154,1694228411.611858,1694224800, -236167,,,59.06103912000001,0.0,112.0,,,,155,1694228411.6118965,1694224800, -236168,,,0.8617276271666666,0.66,1.0,,,,156,1694228411.611936,1694224800, -236169,,,127.7533263877778,126.0,129.0,,,,146,1694228411.6119745,1694224800, -236170,,,0.924691961721111,0.82,1.199,,,,55,1694228411.612012,1694224800, -236171,,,-57.30834879416667,-60.0,-55.0,,,,45,1694228411.612049,1694224800, -236172,,,689.5346014410334,169.82,6165.39,,,,59,1694228411.6120856,1694224800, -236173,,,,,,,4393.5222,4393.4387,44,1694228411.6121292,1694224800, -236174,,,,,,,0.0018,0.0,58,1694228411.6121678,1694224800, -236175,,,122.62612618021392,119.5,123.95,,,,35,1694228411.612212,1694224800, -236176,,,883.8716459502888,383.1,6325.77,,,,36,1694228411.61225,1694224800, -236177,,,,,,,3555.3016,3555.1268,41,1694228411.612286,1694224800, -236178,,,,,,,2.4905,2.4905,40,1694228411.6123238,1694224800, -236179,,,122.6261261503361,119.5,123.95,,,,24,1694228411.6124074,1694224800, -236180,,,1573.3901543666,553.26,12491.16,,,,28,1694228411.6124728,1694224800, -236181,,,7948.270294292518,7947.2483,7948.8238,,,,29,1694228411.6125147,1694224800, -236182,,,,,,,420.5297,7870.247599999901,57,1694228411.6125526,1694224800, -236183,,,,,,,19.9403111600001,3237.7655989799814,52,1694228411.6125891,1694224800,1694171005.526459 -236184,,,193.0,193.0,193.0,,,,5,1694228411.6126251,1694224800, -236185,,,113.69619091388893,110.0,118.0,,,,6,1694228411.6126626,1694224800, -236186,,,10.0,10.0,10.0,,,,7,1694228411.6127331,1694224800, -236187,,,,,,,7.930248,18.344581999999946,8,1694228411.6127713,1694224800, -236188,,,121.2,121.2,121.2,,,,11,1694228411.6128166,1694224800, -236189,,,0.087,0.087,0.087,,,,12,1694228411.612855,1694224800, -236190,,,73.15875349225,72.9,73.6,,,,22,1694228411.612893,1694224800, -236191,,,60.3309898275,58.0,64.0,,,,14,1694228411.6129303,1694224800, -236192,,,100.0,100.0,100.0,,,,17,1694228411.6129675,1694224800, -236193,,,73.73044902891667,73.6,73.9,,,,18,1694228411.6130366,1694224800, -236194,,,0.0,0.0,0.0,,,,19,1694228411.6130755,1694224800, -236195,,,0.0,0.0,0.0,,,,20,1694228411.6131248,1694224800, -236046,,,1324.444052716739,502.35,6466.33,,,,36,1694221211.3329847,1694217600, -236047,,,,,,,3553.0447,3552.8699,41,1694221211.333023,1694217600, -236048,,,,,,,2.4905,2.4905,40,1694221211.3330595,1694217600, -236049,,,120.80807708324166,118.04,122.02,,,,24,1694221211.3330967,1694217600, -236050,,,2243.1124483984245,696.23,12407.36,,,,28,1694221211.3331337,1694217600, -236051,,,7943.858556522905,7942.6358,7944.874,,,,29,1694221211.3331697,1694217600, -236052,,,,,,,416.5799,7866.2977999998975,57,1694221211.3332057,1694217600, -236053,,,,,,,18.31536344,3236.140651259981,52,1694221211.333243,1694217600,1694171005.526459 -236054,,,193.0,193.0,193.0,,,,5,1694221211.333279,1694217600, -236055,,,97.18311112333332,93.0,101.0,,,,6,1694221211.3333154,1694217600, -236056,,,9.904949122833331,9.9,10.0,,,,7,1694221211.333353,1694217600, -236057,,,,,,,7.91399,18.328323999999945,8,1694221211.3333898,1694217600, -236058,,,128.79928026761016,128.48,129.56,,,,9,1694221211.3334272,1694217600, -236059,,,-81.49791999987879,-86.0,-77.0,,,,10,1694221211.3334646,1694217600, -236060,,,120.07325213560448,118.8,121.4,,,,11,1694221211.3335023,1694217600, -236061,,,0.08775,0.087,0.088,,,,12,1694221211.3335404,1694217600, -236062,,,73.04488808736112,72.9,73.6,,,,22,1694221211.3335783,1694217600, -236063,,,64.6755590272222,60.0,68.0,,,,14,1694221211.333656,1694217600, -236064,,,100.0,100.0,100.0,,,,17,1694221211.3337417,1694217600, -236065,,,73.89639212669444,73.8,74.1,,,,18,1694221211.3337836,1694217600, -236066,,,0.0,0.0,0.0,,,,19,1694221211.333822,1694217600, -236067,,,0.0,0.0,0.0,,,,20,1694221211.33386,1694217600, -236752,,,440.2603274661881,1.49401682186977,3490.26167259966,,,,134,1694264413.388915,1694260800, -236753,,,6.960764053938308,0.97223391778217,118.763048345737,,,,135,1694264413.3890789,1694260800, -236754,,,,,,,56.217,56.217,137,1694264413.3891351,1694260800, -236755,,,,,,,0.155,56.33699999999352,138,1694264413.3891954,1694260800, -236756,,,10.995466282777778,0.0,703.0,,,,139,1694264413.389266,1694260800, -236757,,,40.63039275083333,0.0,1155.0,,,,140,1694264413.3893268,1694260800, -236758,,,37.4982586275,0.0,1141.0,,,,141,1694264413.3893988,1694260800, -236759,,,0.0120219690555555,0.0,1.0,,,,142,1694264413.389472,1694260800, -236760,,,120.0772868177778,117.0,121.0,,,,143,1694264413.3895404,1694260800, -236761,,,0.3426288128088888,0.0,9.593,,,,144,1694264413.3896098,1694260800, -236762,,,-61.18008885444444,-65.0,-58.0,,,,145,1694264413.389728,1694260800, -236763,,,,,,,438.815,438.815,151,1694264413.389798,1694260800, -236764,,,,,,,1.453,440.9639999998385,152,1694264413.389869,1694260800, -236765,,,100.48473843777778,71.0,134.0,,,,153,1694264413.3899426,1694260800, -236766,,,116.5466186002778,104.0,150.0,,,,154,1694264413.390006,1694260800, -236767,,,58.12049919305554,0.0,107.0,,,,155,1694264413.390076,1694260800, -236768,,,0.8628863705027778,0.62,1.0,,,,156,1694264413.3901374,1694260800, -236769,,,128.5299596811111,126.0,130.0,,,,146,1694264413.3902068,1694260800, -236770,,,0.9069425660575,0.807,1.163,,,,55,1694264413.3902986,1694260800, -236771,,,-66.11873245305556,-71.0,-61.0,,,,45,1694264413.3903725,1694260800, -236772,,,529.1261142809333,184.75,3959.39,,,,59,1694264413.390448,1694260800, -236773,,,,,,,4398.9555,4398.871999999999,44,1694264413.390524,1694260800, -236774,,,,,,,0.0018,0.0,58,1694264413.3906045,1694260800, -236775,,,123.08154340413331,121.23,123.99,,,,35,1694264413.39067,1694260800, -236776,,,891.5443116733472,467.81,4415.11,,,,36,1694264413.3907952,1694260800, -236777,,,,,,,3560.076,3559.9012,41,1694264413.3908434,1694260800, -236778,,,,,,,2.4905,2.4905,40,1694264413.3908825,1694260800, -236779,,,123.08154222369446,121.23,123.99,,,,24,1694264413.3909245,1694260800, -236780,,,1420.6762994405085,700.5,7169.2,,,,28,1694264413.3909645,1694260800, -236781,,,7958.315839411368,7957.6061,7959.0315,,,,29,1694264413.3910017,1694260800, -236782,,,,,,,430.7292,7880.4470999999,57,1694264413.3910394,1694260800, -236783,,,,,,,24.13638546,3241.9616732799823,52,1694264413.3910792,1694260800,1694171005.526459 -236784,,,126.0,126.0,126.0,,,,5,1694264413.391117,1694260800, -236785,,,72.83362197444444,68.0,77.0,,,,6,1694264413.391156,1694260800, -236786,,,9.9,9.9,9.9,,,,7,1694264413.3911974,1694260800, -236787,,,,,,,8.034562,18.44889599999994,8,1694264413.3912368,1694260800, -236788,,,127.57999999999998,127.58,127.58,,,,9,1694264413.3912785,1694260800, -236789,,,-83.0,-83.0,-83.0,,,,10,1694264413.3913178,1694260800, -236790,,,122.8,122.8,122.8,,,,11,1694264413.3913565,1694260800, -236791,,,0.086,0.086,0.086,,,,12,1694264413.3913946,1694260800, -236792,,,73.59739342630554,73.2,73.9,,,,22,1694264413.391432,1694260800, -236793,,,59.20168771861111,57.0,61.0,,,,14,1694264413.391473,1694260800, -236794,,,100.0,100.0,100.0,,,,17,1694264413.3915102,1694260800, -236795,,,73.59940187222223,73.2,73.9,,,,18,1694264413.39155,1694260800, -236796,,,0.0,0.0,0.0,,,,19,1694264413.3915873,1694260800, -236797,,,0.0,0.0,0.0,,,,20,1694264413.3916235,1694260800, -236087,,,106.10327184642348,1.37073010829437,1566.03139376939,,,,134,1694224811.4692268,1694221200, -236088,,,3.786155734541675,0.645641927936464,80.8253873938465,,,,135,1694224811.4693542,1694221200, -236089,,,,,,,56.093,56.093,137,1694224811.4694006,1694221200, -236090,,,,,,,0.032,56.2139999999936,138,1694224811.469453,1694221200, -236091,,,11.371252683888889,0.0,686.0,,,,139,1694224811.4694955,1694221200, -236092,,,37.49396791416667,0.0,1108.0,,,,140,1694224811.4695373,1694221200, -236093,,,34.143927650833334,0.0,1106.0,,,,141,1694224811.469578,1694221200, -236094,,,0.0120205063222222,0.0,1.0,,,,142,1694224811.469623,1694221200, -236095,,,118.54421197388892,115.0,119.0,,,,143,1694224811.4696624,1694221200, -236096,,,0.3192713051574999,0.0,9.399,,,,144,1694224811.4697394,1694221200, -236097,,,-58.98977685055556,-64.0,-56.0,,,,145,1694224811.469779,1694221200, -236098,,,,,,,437.668,437.668,151,1694224811.469817,1694221200, -236099,,,,,,,0.305,439.8159999998383,152,1694224811.469861,1694221200, -236100,,,101.37064151833336,90.0,130.0,,,,153,1694224811.4698994,1694221200, -236101,,,118.08785844583332,105.0,157.0,,,,154,1694224811.469936,1694221200, -236102,,,59.74968264972222,0.0,119.0,,,,155,1694224811.4699745,1694221200, -236103,,,0.8591245043083334,0.66,1.0,,,,156,1694224811.4700117,1694221200, -236104,,,126.80619640694444,124.0,128.0,,,,146,1694224811.4700544,1694221200, -236105,,,0.931462047322778,0.822,1.239,,,,55,1694224811.4700918,1694221200, -236106,,,-57.97509554361111,-62.0,-55.0,,,,45,1694224811.4701307,1694221200, -236107,,,1019.0801006522306,172.46,5097.95,,,,59,1694224811.4701705,1694221200, -236108,,,,,,,4392.8322,4392.748699999999,44,1694224811.4702094,1694221200, -236109,,,,,,,0.0018,0.0,58,1694224811.470248,1694221200, -236110,,,121.61822404824724,119.44,122.61,,,,35,1694224811.4702923,1694221200, -236111,,,1381.1872907483971,412.56,5496.81,,,,36,1694224811.4703295,1694221200, -236112,,,,,,,3554.4161,3554.2413,41,1694224811.4703672,1694221200, -236113,,,,,,,2.4905,2.4905,40,1694224811.470404,1694221200, -236114,,,121.61822405275,119.44,122.61,,,,24,1694224811.4704428,1694221200, -236115,,,2400.341763613866,597.89,10594.76,,,,28,1694224811.470481,1694221200, -236116,,,7946.541784128546,7944.874,7947.2483,,,,29,1694224811.4705195,1694221200, -236117,,,,,,,418.9542,7868.6720999999,57,1694224811.4705577,1694221200, -236118,,,,,,,19.29215046,3237.117438279981,52,1694224811.4705954,1694221200,1694171005.526459 -236119,,,193.0,193.0,193.0,,,,5,1694224811.4706326,1694221200, -236120,,,105.37940182722224,101.0,110.0,,,,6,1694224811.4707043,1694221200, -236121,,,9.9,9.9,9.9,,,,7,1694224811.4707477,1694221200, -236122,,,,,,,7.922366,18.336699999999944,8,1694224811.4707875,1694221200, -236123,,,128.3,128.3,128.3,,,,9,1694224811.470832,1694221200, -236124,,,-77.0,-77.0,-77.0,,,,10,1694224811.4708707,1694221200, -236125,,,121.61513277075996,121.4,121.9,,,,11,1694224811.4709094,1694221200, -236126,,,0.0865,0.086,0.087,,,,12,1694224811.4709487,1694221200, -236127,,,72.9457968748889,72.3,73.6,,,,22,1694224811.4709878,1694221200, -236128,,,64.512398325,60.0,68.0,,,,14,1694224811.471037,1694221200, -236129,,,100.0,100.0,100.0,,,,17,1694224811.4710755,1694221200, -236130,,,73.82056163391667,73.6,73.9,,,,18,1694224811.4711127,1694221200, -236131,,,0.0,0.0,0.0,,,,19,1694224811.4711566,1694221200, -236132,,,0.0,0.0,0.0,,,,20,1694224811.4711945,1694221200, -236274,,,156.6686680250777,2.2697552559994,415.173368786129,,,,134,1694235611.5398712,1694232000, -236275,,,28.641298910445958,1.23728892130303,2140.73126299376,,,,135,1694235611.5400217,1694232000, -236276,,,,,,,56.126,56.126,137,1694235611.540077,1694232000, -236277,,,,,,,0.064,56.24599999999357,138,1694235611.540127,1694232000, -236278,,,12.323571345555555,0.0,711.0,,,,139,1694235611.540177,1694232000, -236279,,,42.25393039305556,0.0,1171.0,,,,140,1694235611.540226,1694232000, -236280,,,38.66223045277778,0.0,1142.0,,,,141,1694235611.5402734,1694232000, -236281,,,0.0119556237861111,0.0,1.0,,,,142,1694235611.5403228,1694232000, -236282,,,120.2957711111111,118.0,121.0,,,,143,1694235611.5403736,1694232000, -236283,,,0.3550710754797221,0.0,9.676,,,,144,1694235611.5404596,1694232000, -236284,,,-57.652716068055554,-61.0,-55.0,,,,145,1694235611.5405304,1694232000, -236285,,,,,,,437.985,437.985,151,1694235611.540583,1694232000, -236286,,,,,,,0.622,440.1329999998383,152,1694235611.540631,1694232000, -236287,,,112.1610603297222,90.0,151.0,,,,153,1694235611.5407193,1694232000, -236288,,,127.79211358666664,104.0,163.0,,,,154,1694235611.5407722,1694232000, -236289,,,59.87055268694443,0.0,113.0,,,,155,1694235611.540822,1694232000, -236290,,,0.8765363033638888,0.68,1.0,,,,156,1694235611.5408702,1694232000, -236291,,,128.89586671472222,127.0,130.0,,,,146,1694235611.5409186,1694232000, -236292,,,0.9920543608475,0.808,1.259,,,,55,1694235611.5409667,1694232000, -236293,,,-58.603378076388886,-61.0,-56.0,,,,45,1694235611.541017,1694232000, -236294,,,1026.506429541114,172.82,6409.06,,,,59,1694235611.541065,1694232000, -236295,,,,,,,4394.9841,4394.900599999999,44,1694235611.5411232,1694232000, -236296,,,,,,,0.0018,0.0,58,1694235611.5411754,1694232000, -236297,,,124.08636940051666,120.68,124.95,,,,35,1694235611.5412524,1694232000, -236298,,,765.1477085625498,384.12,6698.43,,,,36,1694235611.5413072,1694232000, -236215,,,261.8227379946287,2.36461161364826,881.892792724054,,,,134,1694232011.716487,1694228400, -236216,,,5.364946816079595,1.7998825296051,145.01593555919,,,,135,1694232011.7166443,1694228400, -236217,,,,,,,56.114,56.114,137,1694232011.7167685,1694228400, -236218,,,,,,,0.053,56.23499999999358,138,1694232011.7168176,1694228400, -236219,,,11.3027478675,0.0,704.0,,,,139,1694232011.7168589,1694228400, -236220,,,38.77074317222223,0.0,1158.0,,,,140,1694232011.716899,1694228400, -236221,,,35.53615445861111,0.0,1152.0,,,,141,1694232011.716944,1694228400, -236222,,,0.0111222630611111,0.0,1.0,,,,142,1694232011.7170017,1694228400, -236223,,,120.06609385388892,118.0,121.0,,,,143,1694232011.7170568,1694228400, -236224,,,0.3267363061611111,0.0,9.626,,,,144,1694232011.717105,1694228400, -236225,,,-58.29948038333334,-61.0,-56.0,,,,145,1694232011.717153,1694228400, -236226,,,,,,,437.872,437.872,151,1694232011.7172005,1694228400, -236227,,,,,,,0.509,440.0199999998383,152,1694232011.7172463,1694228400, -236228,,,101.56442989666662,90.0,137.0,,,,153,1694232011.7172923,1694228400, -236229,,,117.94712046416667,104.0,153.0,,,,154,1694232011.7173386,1694228400, -236230,,,58.96363846305556,0.0,111.0,,,,155,1694232011.7173843,1694228400, -236231,,,0.8618304360722219,0.68,1.0,,,,156,1694232011.71743,1694228400, -236232,,,128.52107939055557,127.0,130.0,,,,146,1694232011.717476,1694228400, -236233,,,0.9177671917738888,0.81,1.191,,,,55,1694232011.7175217,1694228400, -236234,,,-58.45290445166668,-62.0,-56.0,,,,45,1694232011.7175682,1694228400, -236235,,,439.1004790065194,171.0,6113.94,,,,59,1694232011.717616,1694228400, -236236,,,,,,,4393.9731,4393.8896,44,1694232011.717697,1694228400, -236237,,,,,,,0.0018,0.0,58,1694232011.7177484,1694228400, -236238,,,123.33276711160556,120.16,124.39,,,,35,1694232011.717797,1694228400, -236239,,,657.6019376617445,385.44,6382.59,,,,36,1694232011.7178452,1694228400, -236240,,,,,,,3555.9702,3555.7954000000004,41,1694232011.717893,1694228400, -236241,,,,,,,2.4905,2.4905,40,1694232011.7179394,1694228400, -236242,,,123.33276729209445,120.16,124.39,,,,24,1694232011.7179892,1694228400, -236243,,,1096.718842778275,556.72,12496.53,,,,28,1694232011.7180386,1694228400, -236244,,,7949.417008563185,7948.8238,7949.9433,,,,29,1694232011.718086,1694228400, -236245,,,,,,,421.6492,7871.367099999901,57,1694232011.7181327,1694228400, -236246,,,,,,,20.4008734600001,3238.2261612799816,52,1694232011.7181785,1694228400,1694171005.526459 -236247,,,193.0,193.0,193.0,,,,5,1694232011.718227,1694228400, -236248,,,122.02486759083337,118.0,126.0,,,,6,1694232011.7182744,1694228400, -236249,,,73.09722938680555,72.7,73.6,,,,22,1694232011.7183216,1694228400, -236250,,,59.079227820277765,56.0,62.0,,,,14,1694232011.7183712,1694228400, -236251,,,100.0,100.0,100.0,,,,17,1694232011.71842,1694228400, -236252,,,73.28001669722222,73.0,73.6,,,,18,1694232011.7184691,1694228400, -236253,,,0.0,0.0,0.0,,,,19,1694232011.7185175,1694228400, -236254,,,0.0,0.0,0.0,,,,20,1694232011.718563,1694228400, -236333,,,115.40757051602256,1.33882932472701,2241.80935214988,,,,134,1694239211.632092,1694235600, -236334,,,7.247398888072644,0.70637056620203,447.138131841545,,,,135,1694239211.6322346,1694235600, -236335,,,,,,,56.136,56.136,137,1694239211.6322834,1694235600, -236336,,,,,,,0.075,56.25699999999357,138,1694239211.632329,1694235600, -236337,,,9.829949716944446,0.0,712.0,,,,139,1694239211.6323726,1694235600, -236338,,,34.82594681638889,0.0,1741.0,,,,140,1694239211.6324174,1694235600, -236339,,,32.00340731027777,0.0,1592.0,,,,141,1694239211.6324604,1694235600, -236340,,,0.0112377819111111,0.0,1.0,,,,142,1694239211.632503,1694235600, -236341,,,120.84632080416668,118.0,122.0,,,,143,1694239211.6325457,1694235600, -236342,,,0.2904241994336111,0.0,14.415,,,,144,1694239211.6326065,1694235600, -236343,,,-57.68344906194444,-60.0,-55.0,,,,145,1694239211.6326506,1694235600, -236344,,,,,,,438.089,438.089,151,1694239211.632726,1694235600, -236345,,,,,,,0.727,440.2379999998384,152,1694239211.6327703,1694235600, -236346,,,104.11781535055552,90.0,151.0,,,,153,1694239211.6328132,1694235600, -236347,,,120.29365403250002,104.0,167.0,,,,154,1694239211.632856,1694235600, -236348,,,59.05504566472221,0.0,117.0,,,,155,1694239211.6329002,1694235600, -236349,,,0.8654666384555555,0.65,1.0,,,,156,1694239211.632945,1694235600, -236350,,,129.52012907805556,127.0,130.0,,,,146,1694239211.632987,1694235600, -236299,,,,,,,3556.7197,3556.5449000000003,41,1694235611.5413587,1694232000, -236300,,,,,,,2.4905,2.4905,40,1694235611.5414078,1694232000, -236301,,,124.08636835510278,120.68,124.95,,,,24,1694235611.5414586,1694232000, -236302,,,1791.6393208186998,621.71,13107.49,,,,28,1694235611.541507,1694232000, -236303,,,7950.962573133848,7949.9433,7951.7038,,,,29,1694235611.5415552,1694232000, -236304,,,,,,,423.4097,7873.127599999902,57,1694235611.541603,1694232000, -236305,,,,,,,21.1251431600001,3238.950430979982,52,1694235611.5416524,1694232000,1694171005.526459 -236306,,,126.00804716527776,126.0,193.0,,,,5,1694235611.5417376,1694232000, -236307,,,4.5134064941666665,0.0,126.0,,,,6,1694235611.5417893,1694232000, -236308,,,73.15506771772222,72.7,73.6,,,,22,1694235611.541842,1694232000, -236309,,,59.585595993333335,56.0,62.0,,,,14,1694235611.5418973,1694232000, -236310,,,100.0,100.0,100.0,,,,17,1694235611.5419512,1694232000, -236311,,,73.01544670925,72.9,73.2,,,,18,1694235611.5420048,1694232000, -236312,,,0.0,0.0,0.0,,,,19,1694235611.542061,1694232000, -236313,,,0.0,0.0,0.0,,,,20,1694235611.5421095,1694232000, -236817,,,289.5094064530465,1.38097069565261,2020.27023480312,,,,134,1694268012.5621574,1694264400, -236818,,,8.085744911385957,0.8273802183497,229.126132318247,,,,135,1694268012.56233,1694264400, -236819,,,,,,,56.229,56.229,137,1694268012.562401,1694264400, -236820,,,,,,,0.167,56.34899999999351,138,1694268012.562461,1694264400, -236821,,,11.205942450277776,0.0,758.0,,,,139,1694268012.5625174,1694264400, -236822,,,40.66820806027777,0.0,1588.0,,,,140,1694268012.56258,1694264400, -236823,,,37.46772725555555,0.0,1406.0,,,,141,1694268012.562635,1694264400, -236824,,,0.0138941517638888,0.0,1.0,,,,142,1694268012.562778,1694264400, -236825,,,118.9891721475,116.0,120.0,,,,143,1694268012.5628445,1694264400, -236826,,,0.3450055161583333,0.0,13.33,,,,144,1694268012.5629056,1694264400, -236827,,,-61.52167720194444,-69.0,-57.0,,,,145,1694268012.562966,1694264400, -236828,,,,,,,438.919,438.919,151,1694268012.5630198,1694264400, -236829,,,,,,,1.556,441.06699999983846,152,1694268012.5630786,1694264400, -236830,,,103.0381306372222,90.0,190.0,,,,153,1694268012.5631323,1694264400, -236831,,,119.10897683666671,104.0,212.0,,,,154,1694268012.5631924,1694264400, -236832,,,58.31392053166666,0.0,174.0,,,,155,1694268012.5632484,1694264400, -236833,,,0.8656295766472223,0.57,1.0,,,,156,1694268012.563305,1694264400, -236834,,,127.35697881333331,125.0,129.0,,,,146,1694268012.5633593,1694264400, -236835,,,0.9358151707144444,0.818,1.653,,,,55,1694268012.5634124,1694264400, -236836,,,-65.60623810805555,-71.0,-60.0,,,,45,1694268012.563466,1694264400, -236837,,,458.59564321615,179.74,3375.53,,,,59,1694268012.563519,1694264400, -236838,,,,,,,4399.376,4399.2925,44,1694268012.5635908,1694264400, -236839,,,,,,,0.0018,0.0,58,1694268012.5636542,1694264400, -236840,,,122.02750267263056,120.2,123.57,,,,35,1694268012.563794,1694264400, -236841,,,689.9792907397695,394.2,3048.61,,,,36,1694268012.5638704,1694264400, -236842,,,,,,,3560.726,3560.5512000000003,41,1694268012.5639277,1694264400, -236843,,,,,,,2.4905,2.4905,40,1694268012.5639815,1694264400, -236844,,,122.02750227604724,120.2,123.57,,,,24,1694268012.564045,1694264400, -236845,,,1148.5705755206916,658.46,6329.02,,,,28,1694268012.5641012,1694264400, -236846,,,7959.468160293153,7959.0315,7960.102,,,,29,1694268012.5641618,1694264400, -236847,,,,,,,431.7997,7881.517599999899,57,1694268012.5642233,1694264400, -236848,,,,,,,24.57678916,3242.402076979982,52,1694268012.5642765,1694264400,1694171005.526459 -236849,,,126.0,126.0,126.0,,,,5,1694268012.5643358,1694264400, -236850,,,81.44489048194446,77.0,86.0,,,,6,1694268012.5643897,1694264400, -236851,,,74.329675388,73.9,74.7,,,,22,1694268012.5644429,1694264400, -236852,,,57.550085437777774,56.0,58.0,,,,14,1694268012.564504,1694264400, -236853,,,100.0,100.0,100.0,,,,17,1694268012.5645576,1694264400, -236854,,,74.33315688444445,73.9,74.7,,,,18,1694268012.56461,1694264400, -236855,,,0.0,0.0,0.0,,,,19,1694268012.5646615,1694264400, -236856,,,0.0,0.0,0.0,,,,20,1694268012.564791,1694264400, -236351,,,0.9294042850297228,0.803,1.286,,,,55,1694239211.6330287,1694235600, -236352,,,-58.20729368444445,-61.0,-56.0,,,,45,1694239211.633072,1694235600, -236353,,,674.149415376511,183.02,3538.39,,,,59,1694239211.6331146,1694235600, -236354,,,,,,,4395.6753,4395.591799999999,44,1694239211.6331496,1694235600, -236355,,,,,,,0.0018,0.0,58,1694239211.633185,1694235600, -236356,,,124.34152025278054,123.32,125.0,,,,35,1694239211.6332204,1694235600, -236357,,,810.9969421639081,377.34,2948.3,,,,36,1694239211.6332562,1694235600, -236358,,,,,,,3557.546,3557.3712,41,1694239211.6332932,1694235600, -236359,,,,,,,2.4905,2.4905,40,1694239211.6333294,1694235600, -236360,,,124.34152011991944,123.32,125.0,,,,24,1694239211.6333675,1694235600, -236361,,,1485.1447263826612,572.1,6407.54,,,,28,1694239211.6334052,1694235600, -236362,,,7952.485763157241,7951.7038,7953.2213,,,,29,1694239211.6334407,1694235600, -236363,,,,,,,424.9272,7874.645099999901,57,1694239211.6334894,1694235600, -236364,,,,,,,21.7494426600001,3239.5747304799816,52,1694239211.633528,1694235600,1694171005.526459 -236365,,,126.0,126.0,126.0,,,,5,1694239211.6335642,1694235600, -236366,,,13.07035619527778,9.0,17.0,,,,6,1694239211.6335993,1694235600, -236367,,,73.01994068466666,72.5,73.6,,,,22,1694239211.6336343,1694235600, -236368,,,58.67878040527779,56.0,61.0,,,,14,1694239211.633669,1694235600, -236369,,,100.0,100.0,100.0,,,,17,1694239211.6337278,1694235600, -236370,,,72.77173985744446,72.7,73.0,,,,18,1694239211.6337633,1694235600, -236371,,,0.0,0.0,0.0,,,,19,1694239211.6337986,1694235600, -236372,,,0.0,0.0,0.0,,,,20,1694239211.6338327,1694235600, -236392,,,46.86303265630306,1.2901917044289,3604.61675311941,,,,134,1694242812.1423547,1694239200, -236393,,,2.57488917816306,0.655479800993485,75.6335747188511,,,,135,1694242812.1425104,1694239200, -236394,,,,,,,56.148,56.148,137,1694242812.1425693,1694239200, -236395,,,,,,,0.087,56.26899999999356,138,1694242812.142627,1694239200, -236396,,,11.784614741944443,0.0,719.0,,,,139,1694242812.1427178,1694239200, -236397,,,45.40909141222222,0.0,1725.0,,,,140,1694242812.1427724,1694239200, -236398,,,42.103932442222224,0.0,1568.0,,,,141,1694242812.1428237,1694239200, -236399,,,0.0110810719138888,0.0,1.0,,,,142,1694242812.1428704,1694239200, -236400,,,121.13189013611112,118.0,122.0,,,,143,1694242812.1429176,1694239200, -236401,,,0.3781726127474999,0.0,14.159,,,,144,1694242812.1429632,1694239200, -236402,,,-57.79711922138889,-63.0,-56.0,,,,145,1694242812.1430385,1694239200, -236403,,,,,,,438.191,438.191,151,1694242812.143115,1694239200, -236404,,,,,,,0.828,440.3389999998383,152,1694242812.1432009,1694239200, -236405,,,100.78957830611112,90.0,129.0,,,,153,1694242812.1432588,1694239200, -236406,,,116.57006878055556,104.0,151.0,,,,154,1694242812.1433043,1694239200, -236407,,,57.51026007222222,0.0,113.0,,,,155,1694242812.1433418,1694239200, -236408,,,0.8654289297500002,0.65,1.0,,,,156,1694242812.1433864,1694239200, -236409,,,129.69889988194447,128.0,131.0,,,,146,1694242812.1434245,1694239200, -236410,,,0.8991690489363887,0.799,1.17,,,,55,1694242812.143463,1694239200, -236411,,,-58.461612430277775,-61.0,-56.0,,,,45,1694242812.1434994,1694239200, -236412,,,1080.7260663430889,196.86,3678.8,,,,59,1694242812.143539,1694239200, -236413,,,,,,,4396.7539,4396.670399999999,44,1694242812.1435792,1694239200, -236414,,,,,,,0.0018,0.0,58,1694242812.1436162,1694239200, -236415,,,125.10255528633056,123.96,126.29,,,,35,1694242812.1436532,1694239200, -236416,,,630.2738965013472,32.6,2940.36,,,,36,1694242812.143717,1694239200, -236417,,,,,,,3558.1851,3558.0103000000004,41,1694242812.143757,1694239200, -236418,,,,,,,2.4905,2.4905,40,1694242812.143795,1694239200, -236419,,,125.10255520699168,123.96,126.29,,,,24,1694242812.1438432,1694239200, -236420,,,1710.9595965512165,296.14,6557.26,,,,28,1694242812.1438808,1694239200, -236421,,,7954.064400765016,7953.2213,7954.939,,,,29,1694242812.143918,1694239200, -236422,,,,,,,426.6449,7876.362799999902,57,1694242812.1439557,1694239200, -236423,,,,,,,22.4561044400001,3240.2813922599817,52,1694242812.143993,1694239200,1694171005.526459 -236424,,,126.0,126.0,126.0,,,,5,1694242812.1440296,1694239200, -236425,,,21.74029464638889,17.0,26.0,,,,6,1694242812.1440666,1694239200, -236426,,,73.05960812152777,72.5,73.6,,,,22,1694242812.1441045,1694239200, -236427,,,59.05444533166666,56.0,62.0,,,,14,1694242812.1441598,1694239200, -236428,,,100.0,100.0,100.0,,,,17,1694242812.1442292,1694239200, -236429,,,72.87569685211112,72.7,73.0,,,,18,1694242812.1442728,1694239200, -236430,,,0.0,0.0,0.0,,,,19,1694242812.1443107,1694239200, -236431,,,0.0,0.0,0.0,,,,20,1694242812.1443498,1694239200, -236876,,,156.50218436694928,1.35653390724101,1574.53263882868,,,,134,1694271612.5023997,1694268000, -236877,,,9.012518207954814,0.73366137709587,275.190099538763,,,,135,1694271612.5025463,1694268000, -236878,,,,,,,56.239,56.239,137,1694271612.5025926,1694268000, -236879,,,,,,,0.177,56.3589999999935,138,1694271612.5026343,1694268000, -236880,,,10.189366059444444,0.0,693.0,,,,139,1694271612.5027225,1694268000, -236881,,,32.43325265055555,0.0,1129.0,,,,140,1694271612.5027702,1694268000, -236882,,,29.460895680000004,0.0,1126.0,,,,141,1694271612.5028183,1694268000, -236883,,,0.0104037189527777,0.0,1.0,,,,142,1694271612.5028582,1694268000, -236884,,,118.6402424288889,116.0,120.0,,,,143,1694271612.5028985,1694268000, -236885,,,0.2764369457719444,0.0,9.479,,,,144,1694271612.5029376,1694268000, -236886,,,-61.02838274555554,-65.0,-58.0,,,,145,1694271612.5029783,1694268000, -236887,,,,,,,439.02,439.02,151,1694271612.503018,1694268000, -236888,,,,,,,1.658,441.1689999998384,152,1694271612.5030563,1694268000, -236889,,,100.76437882444446,90.0,138.0,,,,153,1694271612.503096,1694268000, -236890,,,116.784801885,104.0,153.0,,,,154,1694271612.5031352,1694268000, -236891,,,57.604560681944434,0.0,112.0,,,,155,1694271612.5031772,1694268000, -236892,,,0.8638888057194443,0.65,1.0,,,,156,1694271612.5032177,1694268000, -236893,,,127.00589457166666,125.0,129.0,,,,146,1694271612.503257,1694268000, -236894,,,0.9201536910316668,0.821,1.199,,,,55,1694271612.503297,1694268000, -236895,,,-65.22881833972222,-70.0,-61.0,,,,45,1694271612.503337,1694268000, -236896,,,637.8475289637917,239.2,3412.62,,,,59,1694271612.5033848,1694268000, -236897,,,,,,,4400.0524,4399.968899999999,44,1694271612.5034254,1694268000, -236898,,,,,,,0.0018,0.0,58,1694271612.503466,1694268000, -236899,,,121.69469645644722,120.58,122.96,,,,35,1694271612.5035062,1694268000, -236900,,,860.753029061339,462.53,3014.73,,,,36,1694271612.503578,1694268000, -236901,,,,,,,3561.6308,3561.456,41,1694271612.5036273,1694268000, -236902,,,,,,,2.4905,2.4905,40,1694271612.5037088,1694268000, -236903,,,121.69469639168057,120.58,122.96,,,,24,1694271612.5037596,1694268000, -236904,,,1498.6078479297475,706.56,6193.1,,,,28,1694271612.5038,1694268000, -236905,,,7961.016377257179,7960.102,7961.6832,,,,29,1694271612.5038393,1694268000, -236906,,,,,,,433.3809,7883.0987999999,57,1694271612.5038798,1694268000, -236907,,,,,,,25.22729484,3243.052582659982,52,1694271612.5039186,1694268000,1694171005.526459 -236908,,,126.0,126.0,126.0,,,,5,1694271612.503965,1694268000, -236909,,,90.09923220833336,86.0,94.0,,,,6,1694271612.5040069,1694268000, -236910,,,74.77410735594442,74.7,75.0,,,,22,1694271612.5040455,1694268000, -236911,,,58.12740992027778,57.0,59.0,,,,14,1694271612.5040848,1694268000, -236912,,,100.0,100.0,100.0,,,,17,1694271612.504124,1694268000, -236913,,,74.77511754366665,74.7,75.0,,,,18,1694271612.504163,1694268000, -236914,,,0.0,0.0,0.0,,,,19,1694271612.5042014,1694268000, -236915,,,0.0,0.0,0.0,,,,20,1694271612.5042396,1694268000, -237360,,,2.596901313917853,1.25629296956659,70.3845553992527,,,,134,1694300411.595801,1694296800, -237361,,,1.6959949750469372,0.64795029418997,76.7175074859887,,,,135,1694300411.595991,1694296800, -237362,,,,,,,56.324,56.324,137,1694300411.5960565,1694296800, -237363,,,,,,,0.262,56.44399999999342,138,1694300411.59611,1694296800, -237364,,,10.031986150555555,0.0,684.0,,,,139,1694300411.59616,1694296800, -237365,,,33.613152686111114,0.0,1102.0,,,,140,1694300411.596215,1694296800, -237366,,,30.632219395555563,0.0,1095.0,,,,141,1694300411.5962622,1694296800, -237367,,,0.0116111710277777,0.0,1.0,,,,142,1694300411.596308,1694296800, -237368,,,118.4547466727778,116.0,119.0,,,,143,1694300411.5963533,1694296800, -237369,,,0.2863612234991666,0.0,9.399,,,,144,1694300411.5964077,1694296800, -237370,,,-60.10634895500001,-63.0,-57.0,,,,145,1694300411.59649,1694296800, -237371,,,,,,,439.839,439.839,151,1694300411.5965638,1694296800, -237372,,,,,,,2.476,441.9869999998381,152,1694300411.5966244,1694296800, -237373,,,100.53666432694445,91.0,134.0,,,,153,1694300411.5967078,1694296800, -237374,,,117.57215739055556,105.0,151.0,,,,154,1694300411.5967512,1694296800, -237375,,,59.59864543194444,0.0,115.0,,,,155,1694300411.596795,1694296800, -237376,,,0.856173511572222,0.64,1.0,,,,156,1694300411.5968325,1694296800, -237377,,,126.88566550916666,125.0,128.0,,,,146,1694300411.59687,1694296800, -237378,,,0.9274273647783334,0.825,1.193,,,,55,1694300411.596907,1694296800, -237379,,,-65.18118360277778,-69.0,-61.0,,,,45,1694300411.596944,1694296800, -237380,,,496.997079025439,181.58,2309.68,,,,59,1694300411.5970154,1694296800, -236451,,,39.41634631291645,1.23355320790228,3255.96090957702,,,,134,1694246412.0170186,1694242800, -236452,,,2.537959039171487,0.688157693868474,71.1389168386327,,,,135,1694246412.017197,1694242800, -236453,,,,,,,56.16,56.16,137,1694246412.0172684,1694242800, -236454,,,,,,,0.099,56.280999999993554,138,1694246412.0173182,1694242800, -236455,,,13.126314005555557,0.0,1028.0,,,,139,1694246412.0173595,1694242800, -236456,,,45.33691754638889,0.0,1775.0,,,,140,1694246412.0174074,1694242800, -236457,,,41.513474046666666,0.0,1626.0,,,,141,1694246412.01747,1694242800, -236458,,,0.0122063441833333,0.0,1.0,,,,142,1694246412.0175283,1694242800, -236459,,,121.65459222527778,119.0,122.0,,,,143,1694246412.0175724,1694242800, -236460,,,0.3769381601066666,0.0,14.584,,,,144,1694246412.0176277,1694242800, -236461,,,-57.791638753055565,-62.0,-56.0,,,,145,1694246412.0176687,1694242800, -236462,,,,,,,438.292,438.292,151,1694246412.0177877,1694242800, -236463,,,,,,,0.929,440.4399999998382,152,1694246412.0178876,1694242800, -236464,,,100.50635557777775,90.0,132.0,,,,153,1694246412.017933,1694242800, -236465,,,116.48650734861113,104.0,154.0,,,,154,1694246412.0179746,1694242800, -236466,,,57.92802331222223,0.0,123.0,,,,155,1694246412.0180137,1694242800, -236467,,,0.8636507426361112,0.6,1.0,,,,156,1694246412.0180542,1694242800, -236468,,,130.09981882833333,129.0,131.0,,,,146,1694246412.0180948,1694242800, -236469,,,0.8953247511283332,0.798,1.176,,,,55,1694246412.0181348,1694242800, -236470,,,-58.42509688527778,-61.0,-56.0,,,,45,1694246412.018175,1694242800, -236471,,,367.8327306297306,170.43,1706.14,,,,59,1694246412.0182147,1694242800, -236472,,,,,,,4397.1248,4397.041299999999,44,1694246412.018275,1694242800, -236473,,,,,,,0.0018,0.0,58,1694246412.0183337,1694242800, -236474,,,125.36865092193612,124.76,126.31,,,,35,1694246412.0183752,1694242800, -236475,,,103.46545850563888,33.12,245.39,,,,36,1694246412.0184135,1694242800, -236476,,,,,,,3558.2873,3558.1125,41,1694246412.0184524,1694242800, -236477,,,,,,,2.4905,2.4905,40,1694246412.018491,1694242800, -236478,,,125.36865084898056,124.76,126.31,,,,24,1694246412.0185337,1694242800, -236479,,,471.2932275648916,209.38,1763.51,,,,28,1694246412.0185738,1694242800, -236480,,,7955.209084472391,7954.939,7955.4121,,,,29,1694246412.0186117,1694242800, -236481,,,,,,,427.118,7876.835899999901,57,1694246412.018649,1694242800, -236482,,,,,,,22.6507377800001,3240.476025599982,52,1694246412.01872,1694242800,1694171005.526459 -236483,,,126.0,126.0,126.0,,,,5,1694246412.0187652,1694242800, -236484,,,30.36103240777778,26.0,35.0,,,,6,1694246412.0188084,1694242800, -236485,,,73.21186562733334,73.0,73.4,,,,22,1694246412.0188577,1694242800, -236486,,,61.231019142222216,59.0,62.0,,,,14,1694246412.0189,1694242800, -236487,,,100.0,100.0,100.0,,,,17,1694246412.0189435,1694242800, -236488,,,72.92568409597222,72.7,73.0,,,,18,1694246412.0189836,1694242800, -236489,,,0.0,0.0,0.0,,,,19,1694246412.0190222,1694242800, -236490,,,0.0,0.0,0.0,,,,20,1694246412.0190625,1694242800, -236994,,,77.4894318675289,1.27379900248338,2101.31791452488,,,,134,1694278811.4525611,1694275200, -236995,,,1869.2412619613212,0.699010467399431,14461.1107944946,,,,135,1694278811.4527586,1694275200, -236996,,,,,,,56.262,56.262,137,1694278811.4528267,1694275200, -236997,,,,,,,0.2,56.38199999999348,138,1694278811.4529085,1694275200, -236998,,,11.8995842325,0.0,671.0,,,,139,1694278811.4529653,1694275200, -236999,,,37.66893180583333,0.0,1497.0,,,,140,1694278811.4530673,1694275200, -237000,,,34.198677473333326,0.0,1354.0,,,,141,1694278811.453166,1694275200, -237001,,,0.0152884639416666,0.0,1.0,,,,142,1694278811.4532275,1694275200, -237002,,,117.20298324194448,114.0,119.0,,,,143,1694278811.4532788,1694275200, -237003,,,0.3245697480058333,0.0,12.795,,,,144,1694278811.4533262,1694275200, -237004,,,-60.57734915722222,-64.0,-58.0,,,,145,1694278811.4533734,1694275200, -237005,,,,,,,439.232,439.232,151,1694278811.4534223,1694275200, -237006,,,,,,,1.869,441.3799999998384,152,1694278811.4534752,1694275200, -237007,,,108.98547133888889,91.0,150.0,,,,153,1694278811.4535258,1694275200, -237008,,,125.13219828694442,105.0,169.0,,,,154,1694278811.45358,1694275200, -237009,,,59.38283084111112,0.0,133.0,,,,155,1694278811.4536386,1694275200, -237010,,,0.8701528578027777,0.62,1.0,,,,156,1694278811.4537354,1694275200, -237011,,,125.45049755055555,123.0,127.0,,,,146,1694278811.4537976,1694275200, -237012,,,0.9975817443813888,0.832,1.344,,,,55,1694278811.4538517,1694275200, -237013,,,-64.74112493000001,-69.0,-60.0,,,,45,1694278811.453935,1694275200, -237014,,,760.1072998647943,169.27,2705.22,,,,59,1694278811.45399,1694275200, -237015,,,,,,,4401.0649,4400.9814,44,1694278811.4540465,1694275200, -237016,,,,,,,0.0018,0.0,58,1694278811.454098,1694275200, -237017,,,120.3479621972028,119.1,121.69,,,,35,1694278811.454173,1694275200, -237018,,,922.5315278449692,402.47,2792.0,,,,36,1694278811.454242,1694275200, -237019,,,,,,,3562.9767,3562.8019000000004,41,1694278811.4542954,1694275200, -237020,,,,,,,2.4905,2.4905,40,1694278811.4543464,1694275200, -237021,,,120.34796335163612,119.1,121.69,,,,24,1694278811.4544058,1694275200, -237022,,,1682.6901379210751,571.74,5497.22,,,,28,1694278811.454457,1694275200, -237023,,,7963.041204038874,7962.3575,7964.0416,,,,29,1694278811.4545076,1694275200, -237024,,,,,,,435.7393,7885.457199999901,57,1694278811.4545605,1694275200, -236516,,,33.14478581083334,0.0,1343.0,,,,141,1694250076.4780622,1694246400, -236517,,,0.0112034148833333,0.0,1.0,,,,142,1694250076.4781044,1694246400, -236518,,,121.60247750666665,119.0,122.0,,,,143,1694250076.4781456,1694246400, -236519,,,0.2996542737288889,0.0,12.522,,,,144,1694250076.478187,1694246400, -236520,,,-57.51382289722222,-60.0,-54.0,,,,145,1694250076.4782293,1694246400, -236521,,,,,,,438.397,438.397,151,1694250076.4782715,1694246400, -236522,,,,,,,1.034,440.5449999998383,152,1694250076.4783146,1694246400, -236523,,,104.15967690583336,91.0,134.0,,,,153,1694250076.478358,1694246400, -236524,,,120.67027479916668,105.0,159.0,,,,154,1694250076.4784002,1694246400, -236525,,,59.908776154166645,0.0,113.0,,,,155,1694250076.4784412,1694246400, -236526,,,0.8638076174305555,0.63,1.0,,,,156,1694250076.478483,1694246400, -236527,,,129.93233386,128.0,131.0,,,,146,1694250076.4785254,1694246400, -236528,,,0.9281247388344448,0.803,1.219,,,,55,1694250076.4785688,1694246400, -236529,,,-58.7749583725,-62.0,-56.0,,,,45,1694250076.47861,1694246400, -236530,,,359.79080456739166,173.51,2098.38,,,,59,1694250076.4786525,1694246400, -236531,,,,,,,4397.4862,4397.4027,44,1694250076.478725,1694246400, -236532,,,,,,,0.0018,0.0,58,1694250076.4787705,1694246400, -236533,,,125.14692510612224,124.36,125.91,,,,35,1694250076.4788136,1694246400, -236534,,,189.0290432680472,34.03,1063.42,,,,36,1694250076.4788558,1694246400, -236535,,,,,,,3558.4786,3558.3038,41,1694250076.478897,1694246400, -236536,,,,,,,2.4905,2.4905,40,1694250076.4789383,1694246400, -236537,,,125.146925205825,124.36,125.91,,,,24,1694250076.4789824,1694246400, -236538,,,548.8145866662001,209.16,3097.17,,,,28,1694250076.4790244,1694246400, -236539,,,7955.681379948511,7955.4121,7955.9648,,,,29,1694250076.479066,1694246400, -236540,,,,,,,427.6707,7877.388599999902,57,1694250076.4791074,1694246400, -236541,,,,,,,22.8781185600001,3240.703406379982,52,1694250076.479148,1694246400,1694171005.526459 -236542,,,126.0,126.0,126.0,,,,5,1694250076.479189,1694246400, -236543,,,39.0544593225,35.0,43.0,,,,6,1694250076.47923,1694246400, -236544,,,73.0586445451389,72.5,73.6,,,,22,1694250076.4792736,1694246400, -236545,,,61.44948301472223,57.0,63.0,,,,14,1694250076.4793262,1694246400, -236546,,,100.0,100.0,100.0,,,,17,1694250076.479371,1694246400, -236547,,,73.00817477474999,72.9,73.2,,,,18,1694250076.4794126,1694246400, -236548,,,0.0,0.0,0.0,,,,19,1694250076.4794643,1694246400, -236549,,,0.0,0.0,0.0,,,,20,1694250076.47953,1694246400, -236569,,,8.893234918979074,1.26355050611884,257.378408489267,,,,134,1694253665.4351532,1694250000, -236570,,,6.597128433882626,0.715160509756291,252.914707378209,,,,135,1694253665.4353032,1694250000, -236571,,,,,,,56.183,56.183,137,1694253665.4353614,1694250000, -236572,,,,,,,0.121,56.30299999999354,138,1694253665.4354124,1694250000, -236573,,,11.675990998333331,0.0,744.0,,,,139,1694253665.435462,1694250000, -236574,,,35.36145573944444,0.0,1201.0,,,,140,1694253665.4355102,1694250000, -236575,,,31.62077553138889,0.0,1174.0,,,,141,1694253665.435562,1694250000, -236576,,,0.0153000262722222,0.0,1.0,,,,142,1694253665.4356549,1694250000, -236577,,,121.22002822305556,119.0,122.0,,,,143,1694253665.4357865,1694250000, -236578,,,0.2944593678052777,0.0,9.891,,,,144,1694253665.4358494,1694250000, -236579,,,-57.78018902277777,-61.0,-55.0,,,,145,1694253665.4359355,1694250000, -236580,,,,,,,438.502,438.502,151,1694253665.4359956,1694250000, -236581,,,,,,,1.139,440.6499999998384,152,1694253665.4360528,1694250000, -236582,,,105.05788965,94.0,139.0,,,,153,1694253665.436112,1694250000, -236583,,,121.33010969055556,108.0,151.0,,,,154,1694253665.4361837,1694250000, -236584,,,59.449550012500005,0.0,107.0,,,,155,1694253665.4362466,1694250000, -236585,,,0.8666594257583332,0.67,1.0,,,,156,1694253665.4363036,1694250000, -236586,,,129.98150219138887,128.0,130.0,,,,146,1694253665.4363625,1694250000, -236587,,,0.934296659757222,0.829,1.169,,,,55,1694253665.4364192,1694250000, -236588,,,-59.00656842388889,-61.0,-56.0,,,,45,1694253665.4364774,1694250000, -236589,,,213.6642963495972,173.27,1565.83,,,,59,1694253665.4365332,1694250000, -236590,,,,,,,4397.7003,4397.6168,44,1694253665.4365883,1694250000, -236591,,,,,,,0.0018,0.0,58,1694253665.436644,1694250000, -236592,,,124.97385369914724,123.5,125.65,,,,35,1694253665.4367368,1694250000, -236593,,,104.74013640480558,33.17,1977.91,,,,36,1694253665.4367964,1694250000, -236594,,,,,,,3558.5817,3558.4069000000004,41,1694253665.436853,1694250000, -236595,,,,,,,2.4905,2.4905,40,1694253665.4369092,1694250000, -236596,,,124.97385347397224,123.5,125.65,,,,24,1694253665.4369678,1694250000, -236597,,,318.40663503847776,206.74,2167.07,,,,28,1694253665.4370253,1694250000, -236598,,,7956.116538773614,7955.9648,7956.282,,,,29,1694253665.4370744,1694250000, -236599,,,,,,,427.9879,7877.705799999901,57,1694253665.4371188,1694250000, -236600,,,,,,,23.0086146400001,3240.8339024599827,52,1694253665.437165,1694250000,1694171005.526459 -236601,,,126.0,126.0,126.0,,,,5,1694253665.4372094,1694250000, -236602,,,47.806531794166666,43.0,52.0,,,,6,1694253665.4372544,1694250000, -236603,,,9.960978457354384,9.9,10.0,,,,7,1694253665.4372993,1694250000, -236604,,,,,,,7.995831,18.410164999999942,8,1694253665.4373455,1694250000, -236605,,,126.3790671745021,126.32,126.5,,,,9,1694253665.4373918,1694250000, -236606,,,-85.34369676624135,-86.0,-84.0,,,,10,1694253665.437438,1694250000, -236607,,,124.33902162710282,124.3,124.4,,,,11,1694253665.437483,1694250000, -236608,,,0.085,0.085,0.085,,,,12,1694253665.4375284,1694250000, -236609,,,72.97422282891667,72.7,73.0,,,,22,1694253665.4375734,1694250000, -236610,,,62.33469554305557,62.0,64.0,,,,14,1694253665.4376187,1694250000, -236611,,,100.0,100.0,100.0,,,,17,1694253665.4376638,1694250000, -236612,,,72.93840356597222,72.9,73.0,,,,18,1694253665.4377515,1694250000, -236613,,,0.0,0.0,0.0,,,,19,1694253665.4377997,1694250000, -236614,,,0.0,0.0,0.0,,,,20,1694253665.4378457,1694250000, -236634,,,4.005710539925829,1.27413181570822,92.6212346294928,,,,134,1694257286.6038003,1694253600, -236635,,,1.799778137531086,0.533032047690435,14.0245593332401,,,,135,1694257286.603938,1694253600, -236636,,,,,,,56.195,56.195,137,1694257286.6039896,1694253600, -236637,,,,,,,0.133,56.31499999999353,138,1694257286.6040366,1694253600, -236638,,,11.2899811475,0.0,897.0,,,,139,1694257286.6040912,1694253600, -236639,,,38.7020015275,0.0,1335.0,,,,140,1694257286.6041496,1694253600, -236640,,,35.218237297222224,0.0,1162.0,,,,141,1694257286.6042056,1694253600, -236641,,,0.0136419422777777,0.0,1.0,,,,142,1694257286.604259,1694253600, -236642,,,120.89732367472222,114.0,121.0,,,,143,1694257286.6043048,1694253600, -236643,,,0.3230380441194444,0.0,11.046,,,,144,1694257286.6043563,1694253600, -236644,,,-60.02099048944444,-63.0,-56.0,,,,145,1694257286.6044078,1694253600, -236645,,,,,,,438.609,438.609,151,1694257286.6044548,1694253600, -236646,,,,,,,1.246,440.75699999983846,152,1694257286.6045,1694253600, -236647,,,106.5620378275,56.0,144.0,,,,153,1694257286.6045508,1694253600, -236648,,,123.59071825361109,56.0,166.0,,,,154,1694257286.604628,1694253600, -236649,,,61.44843975250003,0.0,123.0,,,,155,1694257286.604723,1694253600, -236650,,,0.862858831388889,0.61,1.0,,,,156,1694257286.604767,1694253600, -236651,,,129.67297135916667,128.0,130.0,,,,146,1694257286.6048064,1694253600, -236652,,,0.9548308269544444,0.428,1.281,,,,55,1694257286.6048453,1694253600, -236653,,,-66.50316756777778,-72.0,-57.0,,,,45,1694257286.604884,1694253600, -236654,,,416.6969610249139,174.66,2715.75,,,,59,1694257286.604927,1694253600, -236655,,,,,,,4398.1188,4398.0353,44,1694257286.6049674,1694253600, -236656,,,,,,,0.0018,0.0,58,1694257286.605008,1694253600, -236657,,,124.61842507558056,123.65,125.09,,,,35,1694257286.6050484,1694253600, -236658,,,234.64063812621117,32.76,2565.33,,,,36,1694257286.605089,1694253600, -236659,,,,,,,3558.8182,3558.6434000000004,41,1694257286.60513,1694253600, -236660,,,,,,,2.4905,2.4905,40,1694257286.6051693,1694253600, -236661,,,124.61842519665836,123.65,125.09,,,,24,1694257286.6052103,1694253600, -236662,,,651.3455906051832,207.92,5281.08,,,,28,1694257286.605251,1694253600, -236663,,,7956.51525059438,7956.282,7956.937,,,,29,1694257286.6052914,1694253600, -236664,,,,,,,428.6347,7878.3525999999,57,1694257286.605331,1694253600, -236665,,,,,,,23.2747081600001,3241.099995979983,52,1694257286.6053703,1694253600,1694171005.526459 -236666,,,126.0,126.0,126.0,,,,5,1694257286.6054096,1694253600, -236667,,,55.770176283333335,52.0,60.0,,,,6,1694257286.6054487,1694253600, -236668,,,73.06214226655557,73.0,73.2,,,,22,1694257286.6054883,1694253600, -236669,,,61.98966970666667,61.0,63.0,,,,14,1694257286.605528,1694253600, -236670,,,100.0,100.0,100.0,,,,17,1694257286.6055677,1694253600, -236671,,,73.0629044083889,73.0,73.2,,,,18,1694257286.6056073,1694253600, -236672,,,0.0,0.0,0.0,,,,19,1694257286.6056423,1694253600, -236673,,,0.0,0.0,0.0,,,,20,1694257286.6056998,1694253600, -236693,,,207.7687554408812,1.2565087871953,3654.24648684226,,,,134,1694260812.3409965,1694257200, -236694,,,2.828671455568662,0.734209014895977,30.739408469307,,,,135,1694260812.341153,1694257200, -236695,,,,,,,56.205,56.205,137,1694260812.3412085,1694257200, -236696,,,,,,,0.144,56.32599999999353,138,1694260812.3412569,1694257200, -236697,,,10.824459922222225,0.0,995.0,,,,139,1694260812.3413062,1694257200, -236698,,,35.768222342222224,0.0,1782.0,,,,140,1694260812.3413546,1694257200, -236699,,,32.67195251333334,0.0,1639.0,,,,141,1694260812.3414428,1694257200, -236700,,,0.0103249008027777,0.0,1.0,,,,142,1694260812.3415184,1694257200, -236701,,,120.58715761138888,118.0,121.0,,,,143,1694260812.341589,1694257200, -236702,,,0.3002805199058334,0.0,14.797,,,,144,1694260812.341812,1694257200, -236703,,,-61.169924762777775,-64.0,-59.0,,,,145,1694260812.341898,1694257200, -236704,,,,,,,438.714,438.714,151,1694260812.3419728,1694257200, -236705,,,,,,,1.351,440.8619999998385,152,1694260812.342044,1694257200, -236706,,,104.48630685277772,91.0,148.0,,,,153,1694260812.3421404,1694257200, -236707,,,121.32524636805556,105.0,163.0,,,,154,1694260812.34226,1694257200, -236708,,,60.69719563138889,0.0,116.0,,,,155,1694260812.3423152,1694257200, -236709,,,0.8619887572416668,0.67,1.0,,,,156,1694260812.3423653,1694257200, -236710,,,129.01209905138887,127.0,130.0,,,,146,1694260812.342413,1694257200, -236711,,,0.9403934655725,0.816,1.256,,,,55,1694260812.342466,1694257200, -236712,,,-69.02987095583335,-72.0,-63.0,,,,45,1694260812.342513,1694257200, -236713,,,308.1324338692861,175.14,1526.97,,,,59,1694260812.3426063,1694257200, -236714,,,,,,,4398.4221,4398.338599999999,44,1694260812.3426695,1694257200, -236715,,,,,,,0.0018,0.0,58,1694260812.3427565,1694257200, -236716,,,123.86477785990274,122.73,124.74,,,,35,1694260812.3428051,1694257200, -236717,,,372.5734727556445,32.41,1945.67,,,,36,1694260812.3428526,1694257200, -236718,,,,,,,3559.184,3559.0092000000004,41,1694260812.3428984,1694257200, -236719,,,,,,,2.4905,2.4905,40,1694260812.3429923,1694257200, -236720,,,123.86477814543052,122.73,124.74,,,,24,1694260812.3430824,1694257200, -236721,,,680.6952881307278,208.68,2523.12,,,,28,1694260812.3431556,1694257200, -236722,,,7957.186203639733,7956.937,7957.6061,,,,29,1694260812.3432062,1694257200, -236723,,,,,,,429.3038,7879.0216999999,57,1694260812.343269,1694257200, -236724,,,,,,,23.5499759000001,3241.3752637199823,52,1694260812.3433418,1694257200,1694171005.526459 -236725,,,126.0,126.0,126.0,,,,5,1694260812.3433902,1694257200, -236726,,,64.16245517638889,60.0,68.0,,,,6,1694260812.3434362,1694257200, -236727,,,73.20000000000002,73.2,73.2,,,,22,1694260812.3434844,1694257200, -236728,,,61.62264567888889,60.0,62.0,,,,14,1694260812.3435333,1694257200, -236729,,,100.0,100.0,100.0,,,,17,1694260812.3435812,1694257200, -236730,,,73.20000000000002,73.2,73.2,,,,18,1694260812.343629,1694257200, -236731,,,0.0,0.0,0.0,,,,19,1694260812.343752,1694257200, -236732,,,0.0,0.0,0.0,,,,20,1694260812.343817,1694257200, -237301,,,1.9481667318013427,1.25800989331302,7.49776809025443,,,,134,1694296811.3575895,1694293200, -237302,,,1.338036198168696,0.665793842584614,9.02258120994206,,,,135,1694296811.3578477,1694293200, -237303,,,,,,,56.314,56.314,137,1694296811.3579223,1694293200, -237304,,,,,,,0.252,56.43399999999343,138,1694296811.3579824,1694293200, -237305,,,10.149622498055557,0.0,685.0,,,,139,1694296811.3580782,1694293200, -237306,,,36.80060655333333,0.0,1655.0,,,,140,1694296811.3581374,1694293200, -237307,,,33.782447581666666,0.0,1532.0,,,,141,1694296811.3581872,1694293200, -237308,,,0.0121570568749999,0.0,1.0,,,,142,1694296811.3582363,1694293200, -237309,,,117.96085792722224,115.0,119.0,,,,143,1694296811.3582842,1694293200, -237310,,,0.3143734599319445,0.0,14.069,,,,144,1694296811.3583355,1694293200, -237311,,,-60.30810430694445,-65.0,-57.0,,,,145,1694296811.3583844,1694293200, -237312,,,,,,,439.738,439.738,151,1694296811.35843,1694293200, -237313,,,,,,,2.375,441.8859999998381,152,1694296811.3584738,1694293200, -237314,,,100.55666585222222,91.0,128.0,,,,153,1694296811.3585112,1694293200, -237315,,,117.97214599222228,105.0,154.0,,,,154,1694296811.35855,1694293200, -237316,,,60.729224006944456,0.0,105.0,,,,155,1694296811.3585875,1694293200, -237317,,,0.8530871240694444,0.68,1.0,,,,156,1694296811.3586266,1694293200, -237318,,,126.20761745305556,124.0,127.0,,,,146,1694296811.358663,1694293200, -237319,,,0.9349627428855556,0.836,1.218,,,,55,1694296811.3587725,1694293200, -237320,,,-64.78727701888887,-70.0,-61.0,,,,45,1694296811.358815,1694293200, -237321,,,1131.715761168561,175.04,4275.23,,,,59,1694296811.3588529,1694293200, -237322,,,,,,,4406.7164,4406.6329,44,1694296811.35889,1694293200, -237323,,,,,,,0.0018,0.0,58,1694296811.3589294,1694293200, -237324,,,121.138263897875,120.22,121.86,,,,35,1694296811.358967,1694293200, -237325,,,1336.68145987225,383.61,3827.32,,,,36,1694296811.3590057,1694293200, -237326,,,,,,,3569.5409,3569.3661,41,1694296811.359043,1694293200, -237327,,,,,,,2.4905,2.4905,40,1694296811.359081,1694293200, -237328,,,121.1382638845028,120.22,121.86,,,,24,1694296811.3591204,1694293200, -237329,,,2468.401557927714,567.97,7996.79,,,,28,1694296811.359158,1694293200, -237330,,,7975.148408434859,7973.7765,7976.2573,,,,29,1694296811.359195,1694293200, -237331,,,,,,,447.955,7897.672899999898,57,1694296811.3592324,1694293200, -237332,,,,,,,31.22307958,3249.048367399982,52,1694296811.359271,1694293200,1694171005.526459 -237333,,,126.0,126.0,126.0,,,,5,1694296811.3593102,1694293200, -237334,,,149.70062393361113,146.0,154.0,,,,6,1694296811.3593483,1694293200, -236935,,,24.785163569338803,1.2714950161029,1526.44750106989,,,,134,1694275210.7189808,1694271600, -236936,,,2.5845755211680985,0.705663121346089,35.9853516072853,,,,135,1694275210.7191217,1694271600, -236937,,,,,,,56.25,56.25,137,1694275210.7191677,1694271600, -236938,,,,,,,0.189,56.37099999999349,138,1694275210.719208,1694271600, -236939,,,11.502195699444444,0.0,677.0,,,,139,1694275210.719247,1694271600, -236940,,,38.94437538583333,0.0,1094.0,,,,140,1694275210.7192862,1694271600, -236941,,,35.587599658888884,0.0,1090.0,,,,141,1694275210.7193246,1694271600, -236942,,,0.0120484397777777,0.0,1.0,,,,142,1694275210.719363,1694271600, -236943,,,117.87252654138892,116.0,119.0,,,,143,1694275210.719401,1694271600, -236944,,,0.3338268142208333,0.0,9.297,,,,144,1694275210.719441,1694271600, -236945,,,-60.763125467777776,-64.0,-57.0,,,,145,1694275210.7194777,1694271600, -236946,,,,,,,439.122,439.122,151,1694275210.719514,1694271600, -236947,,,,,,,1.759,441.2699999998384,152,1694275210.71955,1694271600, -236948,,,101.51220805500004,90.0,136.0,,,,153,1694275210.7195866,1694271600, -236949,,,118.07777845055556,104.0,159.0,,,,154,1694275210.7196229,1694271600, -236950,,,59.26714268916669,0.0,120.0,,,,155,1694275210.719668,1694271600, -236951,,,0.8603058231722223,0.65,1.0,,,,156,1694275210.7197275,1694271600, -236952,,,126.10105508333332,124.0,127.0,,,,146,1694275210.719764,1694271600, -236953,,,0.9370447359891664,0.829,1.261,,,,55,1694275210.7198076,1694271600, -236954,,,-65.76041345138889,-70.0,-62.0,,,,45,1694275210.719845,1694271600, -236955,,,247.10983827045,146.0,1597.04,,,,59,1694275210.719882,1694271600, -236956,,,,,,,4400.3044,4400.220899999999,44,1694275210.7199178,1694271600, -236957,,,,,,,0.0018,0.0,58,1694275210.7199538,1694271600, -236958,,,120.96272335076942,120.28,121.91,,,,35,1694275210.7199893,1694271600, -236959,,,420.0007601330332,378.26,496.59,,,,36,1694275210.7200253,1694271600, -236960,,,,,,,3562.0531,3561.8783000000003,41,1694275210.7200618,1694271600, -236961,,,,,,,2.4905,2.4905,40,1694275210.7201252,1694271600, -236962,,,120.96272193145,120.28,121.91,,,,24,1694275210.720165,1694271600, -236963,,,667.107178900536,524.26,2084.17,,,,28,1694275210.7202015,1694271600, -236964,,,7962.052361584502,7961.6832,7962.3575,,,,29,1694275210.7202373,1694271600, -236965,,,,,,,434.0552,7883.7730999999,57,1694275210.720279,1694271600, -236966,,,,,,,25.50470186,3243.329989679982,52,1694275210.7203157,1694271600,1694171005.526459 -236967,,,126.0,126.0,126.0,,,,5,1694275210.7203524,1694271600, -236968,,,98.76577112305556,94.0,103.0,,,,6,1694275210.7203891,1694271600, -236969,,,75.19699992855557,75.0,75.4,,,,22,1694275210.7204268,1694271600, -236970,,,58.40392145694444,57.0,59.0,,,,14,1694275210.720463,1694271600, -236971,,,100.0,100.0,100.0,,,,17,1694275210.7204995,1694271600, -236972,,,75.19740624483336,75.0,75.4,,,,18,1694275210.7205358,1694271600, -236973,,,0.0,0.0,0.0,,,,19,1694275210.720574,1694271600, -236974,,,0.0,0.0,0.0,,,,20,1694275210.7206094,1694271600, -237059,,,6.258646795445444,1.25020218345885,117.095610315651,,,,134,1694282411.0061486,1694278800, -237060,,,1.5583216255083212,0.707815048134173,20.3359981198546,,,,135,1694282411.0062716,1694278800, -237061,,,,,,,56.271,56.271,137,1694282411.0063126,1694278800, -237062,,,,,,,0.21,56.39199999999347,138,1694282411.0063498,1694278800, -237063,,,10.424128396666667,0.0,659.0,,,,139,1694282411.0063846,1694278800, -237064,,,32.338490055277774,0.0,1057.0,,,,140,1694282411.006419,1694278800, -237065,,,29.162748552499995,0.0,1053.0,,,,141,1694282411.006452,1694278800, -237066,,,0.0132771991111111,0.0,1.0,,,,142,1694282411.0064847,1694278800, -237067,,,115.82597785972222,113.0,117.0,,,,143,1694282411.006518,1694278800, -237068,,,0.2819852488375,0.0,9.085,,,,144,1694282411.0065503,1694278800, -237069,,,-62.23698502583333,-67.0,-58.0,,,,145,1694282411.0065842,1694278800, -237070,,,,,,,439.333,439.333,151,1694282411.0066168,1694278800, -237071,,,,,,,1.97,441.48099999983833,152,1694282411.0066483,1694278800, -237072,,,100.32848236805556,47.0,127.0,,,,153,1694282411.0067146,1694278800, -237073,,,117.2854968861111,47.0,153.0,,,,154,1694282411.0067558,1694278800, -237025,,,,,,,26.1975406,3244.0228284199816,52,1694278811.454611,1694275200,1694171005.526459 -237026,,,126.0,126.0,126.0,,,,5,1694278811.4546602,1694275200, -237027,,,107.40566245194448,103.0,112.0,,,,6,1694278811.4547477,1694275200, -237028,,,1.2,1.2,1.2,,,,7,1694278811.4547997,1694275200, -237029,,,,,,,8.040651,18.454984999999944,8,1694278811.4548802,1694275200, -237030,,,131.72,131.72,131.72,,,,9,1694278811.4549384,1694275200, -237031,,,-85.0,-85.0,-85.0,,,,10,1694278811.4549942,1694275200, -237032,,,119.13622307056394,119.1,119.2,,,,11,1694278811.455048,1694275200, -237033,,,0.0203622320199021,0.02,0.021,,,,12,1694278811.4551015,1694275200, -237034,,,75.22697946077776,74.8,75.6,,,,22,1694278811.455154,1694275200, -237035,,,57.96782350888889,55.0,64.0,,,,14,1694278811.4552176,1694275200, -237036,,,100.0,100.0,100.0,,,,17,1694278811.4552748,1694275200, -237037,,,75.225808772,74.8,75.6,,,,18,1694278811.4553208,1694275200, -237038,,,0.0,0.0,0.0,,,,19,1694278811.4553716,1694275200, -237039,,,0.0,0.0,0.0,,,,20,1694278811.4554155,1694275200, -237124,,,78.33429562541522,1.26205946114879,2133.56103975539,,,,134,1694286011.027039,1694282400, -237125,,,3.03453775795184,0.691717589523443,32.1970153939025,,,,135,1694286011.0271974,1694282400, -237126,,,,,,,56.282,56.282,137,1694286011.0272574,1694282400, -237127,,,,,,,0.221,56.40299999999346,138,1694286011.0273108,1694282400, -237128,,,11.238056535555558,0.0,991.0,,,,139,1694286011.027362,1694282400, -237129,,,37.77268502944444,0.0,1580.0,,,,140,1694286011.0274131,1694282400, -237130,,,34.35212159361111,0.0,1448.0,,,,141,1694286011.0274668,1694282400, -237131,,,0.0128622816666666,0.0,1.0,,,,142,1694286011.0275178,1694282400, -237132,,,115.11050586111112,113.0,116.0,,,,143,1694286011.0275686,1694282400, -237133,,,0.3319144155508333,0.0,13.999,,,,144,1694286011.0276196,1694282400, -237134,,,-59.83820146277778,-64.0,-57.0,,,,145,1694286011.0276685,1694282400, -237135,,,,,,,439.434,439.434,151,1694286011.0277696,1694282400, -237136,,,,,,,2.071,441.5819999998383,152,1694286011.02782,1694282400, -237137,,,100.3467430647222,91.0,137.0,,,,153,1694286011.0278676,1694282400, -237138,,,118.30918365222222,105.0,150.0,,,,154,1694286011.0279164,1694282400, -237139,,,61.54263897500001,0.0,116.0,,,,155,1694286011.0279734,1694282400, -237140,,,0.8490198153055557,0.64,1.0,,,,156,1694286011.0280218,1694282400, -237141,,,123.19618435055555,122.0,125.0,,,,146,1694286011.02807,1694282400, -237142,,,0.960995978099722,0.849,1.224,,,,55,1694286011.028119,1694282400, -237143,,,-66.79626436666668,-72.0,-62.0,,,,45,1694286011.0281656,1694282400, -237144,,,1744.1544339796917,300.45,4618.51,,,,59,1694286011.0282128,1694282400, -237145,,,,,,,4404.1074,4404.023899999999,44,1694286011.0282629,1694282400, -237146,,,,,,,0.0018,0.0,58,1694286011.0283108,1694282400, -237147,,,118.22557886255836,116.11,119.7,,,,35,1694286011.0283573,1694282400, -237148,,,1849.3000576973693,175.0,4179.35,,,,36,1694286011.0284033,1694282400, -237149,,,,,,,3566.4031,3566.2283,41,1694286011.0284507,1694282400, -237150,,,,,,,2.4905,2.4905,40,1694286011.0284977,1694282400, -237151,,,118.22557877115,116.11,119.7,,,,24,1694286011.0285468,1694282400, -237152,,,3593.456011966144,731.14,8763.03,,,,28,1694286011.028594,1694282400, -237153,,,7968.092556043165,7966.8573,7970.5105,,,,29,1694286011.0286407,1694282400, -237154,,,,,,,442.2082,7891.9260999999,57,1694286011.0287137,1694282400, -237155,,,,,,,28.85884606,3246.6841338799823,52,1694286011.028763,1694282400,1694171005.526459 -237156,,,126.0,126.0,126.0,,,,5,1694286011.028812,1694282400, -237157,,,124.63722485472222,120.0,129.0,,,,6,1694286011.0288594,1694282400, -237158,,,75.32844903080556,74.8,75.7,,,,22,1694286011.0289078,1694282400, -237159,,,63.88185395583333,57.0,71.0,,,,14,1694286011.028957,1694282400, -237160,,,100.0,100.0,100.0,,,,17,1694286011.0290055,1694282400, -237161,,,75.32875930241669,74.8,75.7,,,,18,1694286011.029054,1694282400, -237162,,,0.0,0.0,0.0,,,,19,1694286011.0291102,1694282400, -237163,,,0.0,0.0,0.0,,,,20,1694286011.0291588,1694282400, -237074,,,59.47526973500001,0.0,121.0,,,,155,1694282411.006789,1694278800, -237075,,,0.8560840677749999,0.61,1.0,,,,156,1694282411.0068195,1694278800, -237076,,,123.97340578555554,53.0,126.0,,,,146,1694282411.006853,1694278800, -237077,,,0.9467059865822226,0.836,1.234,,,,55,1694282411.0068843,1694278800, -237078,,,-64.32708044555555,-71.0,-60.0,,,,45,1694282411.0069168,1694278800, -237079,,,1283.2981473693917,265.14,4549.12,,,,59,1694282411.006949,1694278800, -237080,,,,,,,4402.3337,4402.2502,44,1694282411.0069811,1694278800, -237081,,,,,,,0.0018,0.0,58,1694282411.0070126,1694278800, -237082,,,118.63465075451388,116.82,120.72,,,,35,1694282411.0070431,1694278800, -237083,,,1562.1440369374088,486.24,3890.55,,,,36,1694282411.0070744,1694278800, -237084,,,,,,,3564.5236,3564.3488,41,1694282411.0071042,1694278800, -237085,,,,,,,2.4905,2.4905,40,1694282411.0071352,1694278800, -237086,,,118.63465120053333,116.82,120.72,,,,24,1694282411.0071678,1694278800, -237087,,,2845.4538331122585,752.96,8269.34,,,,28,1694282411.007198,1694278800, -237088,,,7965.228143358739,7964.0416,7966.8573,,,,29,1694282411.0072284,1694278800, -237089,,,,,,,438.555,7888.2728999999,57,1694282411.0072591,1694278800, -237090,,,,,,,27.35591958,3245.181207399982,52,1694282411.00729,1694278800,1694171005.526459 -237091,,,126.0,126.0,126.0,,,,5,1694282411.0073211,1694278800, -237092,,,116.04633199361112,112.0,120.0,,,,6,1694282411.007352,1694278800, -237093,,,1.2,1.2,1.2,,,,7,1694282411.0073826,1694278800, -237094,,,,,,,8.04137,18.455703999999944,8,1694282411.0074131,1694278800, -237095,,,134.1830202509488,134.06,134.24,,,,9,1694282411.0074437,1694278800, -237096,,,-81.36713774529602,-83.0,-77.0,,,,10,1694282411.007475,1694278800, -237097,,,119.93814167009316,119.8,120.0,,,,11,1694282411.0075064,1694278800, -237098,,,0.0177029154671639,0.0,0.021,,,,12,1694282411.007537,1694278800, -237099,,,75.37422969783334,74.8,75.6,,,,22,1694282411.007569,1694278800, -237100,,,61.56097971222223,57.0,65.0,,,,14,1694282411.0076003,1694278800, -237101,,,100.0,100.0,100.0,,,,17,1694282411.0076315,1694278800, -237102,,,75.37512694655557,74.8,75.6,,,,18,1694282411.0076623,1694278800, -237103,,,0.0,0.0,0.0,,,,19,1694282411.0077126,1694278800, -237104,,,0.0,0.0,0.0,,,,20,1694282411.0077453,1694278800, -237242,,,3.2399026110185667,1.24100557285486,73.5198123694919,,,,134,1694293210.968903,1694289600, -237243,,,1.5263916247561635,0.703877968109673,15.4551896355405,,,,135,1694293210.969066,1694289600, -237244,,,,,,,56.304,56.304,137,1694293210.9691265,1694289600, -237245,,,,,,,0.242,56.42399999999344,138,1694293210.9691806,1694289600, -237246,,,11.112131274999998,0.0,681.0,,,,139,1694293210.969229,1694289600, -237247,,,34.5963439975,0.0,1100.0,,,,140,1694293210.9692774,1694289600, -237248,,,31.2784404275,0.0,1095.0,,,,141,1694293210.969325,1694289600, -237249,,,0.0124645180194444,0.0,1.0,,,,142,1694293210.9693737,1694289600, -237250,,,116.83446755694445,114.0,119.0,,,,143,1694293210.96942,1694289600, -237251,,,0.299366253915,0.0,9.352,,,,144,1694293210.9694667,1694289600, -237252,,,-60.00979739972223,-64.0,-58.0,,,,145,1694293210.9695463,1694289600, -237253,,,,,,,439.637,439.637,151,1694293210.969598,1694289600, -237254,,,,,,,2.274,441.7849999998382,152,1694293210.9696443,1694289600, -237255,,,100.884759045,90.0,126.0,,,,153,1694293210.969717,1694289600, -237256,,,117.9079142572222,104.0,148.0,,,,154,1694293210.9697597,1694289600, -237257,,,59.89237960166667,0.0,107.0,,,,155,1694293210.9698024,1694289600, -237258,,,0.8565269506472223,0.66,1.0,,,,156,1694293210.969842,1694289600, -237259,,,125.10628850472222,121.0,127.0,,,,146,1694293210.9698908,1694289600, -237260,,,0.9437982100175,0.834,1.178,,,,55,1694293210.9699438,1694289600, -237261,,,-66.88956865527778,-71.0,-64.0,,,,45,1694293210.9700136,1694289600, -237262,,,623.6815732989475,172.66,2106.42,,,,59,1694293210.9700522,1694289600, -237263,,,,,,,4405.5789,4405.4954,44,1694293210.9700918,1694289600, -237264,,,,,,,0.0018,0.0,58,1694293210.9701371,1694289600, -237265,,,119.57961143718336,117.93,122.24,,,,35,1694293210.970178,1694289600, -237266,,,826.4779243430222,388.99,1822.39,,,,36,1694293210.9702215,1694289600, -237267,,,,,,,3568.1976,3568.0228,41,1694293210.9702616,1694289600, -237268,,,,,,,2.4905,2.4905,40,1694293210.9703062,1694289600, -237269,,,119.5796111083028,117.93,122.24,,,,24,1694293210.9703465,1694289600, -237270,,,1450.1816741095945,563.51,3586.31,,,,28,1694293210.9703906,1694289600, -237271,,,7973.253568686359,7972.3351,7973.7765,,,,29,1694293210.9704282,1694289600, -237272,,,,,,,445.4742,7895.192099999898,57,1694293210.9704676,1694289600, -237273,,,,,,,30.20247846,3248.027766279982,52,1694293210.970505,1694289600,1694171005.526459 -237274,,,126.0,126.0,126.0,,,,5,1694293210.9705596,1694289600, -237275,,,141.44934125333336,137.0,146.0,,,,6,1694293210.970612,1694289600, -237276,,,75.02995302188889,74.7,75.6,,,,22,1694293210.970652,1694289600, -237277,,,65.74072184333333,60.0,70.0,,,,14,1694293210.9707198,1694289600, -237278,,,100.0,100.0,100.0,,,,17,1694293210.9707596,1694289600, -237279,,,75.02940874263889,74.7,75.6,,,,18,1694293210.9708014,1694289600, -237280,,,0.0,0.0,0.0,,,,19,1694293210.9708402,1694289600, -237281,,,0.0,0.0,0.0,,,,20,1694293210.9708772,1694289600, -237183,,,8.630170995036915,1.22975365111383,305.556752898478,,,,134,1694289611.091916,1694286000, -237184,,,1.7422352214594443,0.731321072115358,12.2240978834231,,,,135,1694289611.092065,1694286000, -237185,,,,,,,56.292,56.292,137,1694289611.0921285,1694286000, -237186,,,,,,,0.231,56.41299999999345,138,1694289611.09218,1694286000, -237187,,,9.786873673055554,0.0,659.0,,,,139,1694289611.092229,1694286000, -237188,,,34.03596917222222,0.0,1055.0,,,,140,1694289611.0922792,1694286000, -237189,,,31.08791877,0.0,1053.0,,,,141,1694289611.0923555,1694286000, -237190,,,0.0172319110361111,0.0,1.0,,,,142,1694289611.0924108,1694286000, -237191,,,115.74916722749998,113.0,117.0,,,,143,1694289611.0924644,1694286000, -237192,,,0.2964681130202778,0.0,9.085,,,,144,1694289611.0925112,1694286000, -237193,,,-59.94588936888889,-62.0,-58.0,,,,145,1694289611.0925632,1694286000, -237194,,,,,,,439.535,439.535,151,1694289611.0926113,1694286000, -237195,,,,,,,2.172,441.6829999998382,152,1694289611.0926566,1694286000, -237196,,,100.83082229138893,78.0,126.0,,,,153,1694289611.0927427,1694286000, -237197,,,118.38894124027776,105.0,152.0,,,,154,1694289611.0927987,1694286000, -237198,,,60.82818610111111,0.0,121.0,,,,155,1694289611.092836,1694286000, -237199,,,0.8526592932833332,0.6,1.0,,,,156,1694289611.0928798,1694286000, -237200,,,123.82752646583332,122.0,125.0,,,,146,1694289611.0929182,1694286000, -237201,,,0.9562743318116668,0.84,1.214,,,,55,1694289611.0929549,1694286000, -237202,,,-66.828882165,-71.0,-64.0,,,,45,1694289611.0929935,1694286000, -237203,,,849.8659880510166,173.98,2794.92,,,,59,1694289611.0930305,1694286000, -237204,,,,,,,4404.9577,4404.874199999999,44,1694289611.0930748,1694286000, -237205,,,,,,,0.0018,0.0,58,1694289611.0931118,1694286000, -237206,,,119.0228659039306,117.95,120.38,,,,35,1694289611.0931494,1694286000, -237207,,,971.7606964119724,404.28,1645.48,,,,36,1694289611.0931864,1694286000, -237208,,,,,,,3567.3774,3567.2026,41,1694289611.0932226,1694286000, -237209,,,,,,,2.4905,2.4905,40,1694289611.0932603,1694286000, -237210,,,119.0228659752028,117.95,120.38,,,,24,1694289611.0933006,1694286000, -237211,,,1821.583458809184,651.35,4438.39,,,,28,1694289611.0933378,1694286000, -237212,,,7971.7128769127075,7970.5105,7972.3351,,,,29,1694289611.0933807,1694286000, -237213,,,,,,,444.0328,7893.7506999999,57,1694289611.0934176,1694286000, -237214,,,,,,,29.6094865,3247.4347743199824,52,1694289611.093455,1694286000,1694171005.526459 -237215,,,126.0,126.0,126.0,,,,5,1694289611.0934932,1694286000, -237216,,,133.11692825194444,129.0,137.0,,,,6,1694289611.0935297,1694286000, -237217,,,75.18350867488887,74.8,75.6,,,,22,1694289611.0935662,1694286000, -237218,,,63.36177856916667,59.0,70.0,,,,14,1694289611.0936024,1694286000, -237219,,,100.0,100.0,100.0,,,,17,1694289611.093638,1694286000, -237220,,,75.1824358017222,74.8,75.6,,,,18,1694289611.0936737,1694286000, -237221,,,0.0,0.0,0.0,,,,19,1694289611.093741,1694286000, -237222,,,0.0,0.0,0.0,,,,20,1694289611.093778,1694286000, -237478,,,140.87943552918455,1.2853415796804,5783.79396843251,,,,134,1694307611.651507,1694304000, -237479,,,6.640821713057509,0.747171729514372,275.907010686469,,,,135,1694307611.6518168,1694304000, -237480,,,,,,,56.346,56.346,137,1694307611.6519182,1694304000, -237481,,,,,,,0.022,56.46599999999341,138,1694307611.6519897,1694304000, -237482,,,12.021498093888887,0.0,837.0,,,,139,1694307611.652068,1694304000, -237483,,,42.865731185,0.0,1629.0,,,,140,1694307611.6521397,1694304000, -237484,,,39.33229759333333,0.0,1463.0,,,,141,1694307611.6522012,1694304000, -237485,,,0.0119990549527777,0.0,1.0,,,,142,1694307611.652259,1694304000, -237486,,,117.7819019236111,115.0,119.0,,,,143,1694307611.652298,1694304000, -237487,,,0.3680868367799999,0.0,13.981,,,,144,1694307611.6523354,1694304000, -237488,,,-59.69829129749999,-63.0,-58.0,,,,145,1694307611.6523693,1694304000, -237489,,,,,,,440.042,440.042,151,1694307611.6524022,1694304000, -237490,,,,,,,0.204,442.190999999838,152,1694307611.6524348,1694304000, -237491,,,102.20266283416665,91.0,139.0,,,,153,1694307611.6524668,1694304000, -237492,,,118.79230767861117,105.0,154.0,,,,154,1694307611.6524987,1694304000, -237493,,,59.181924723611104,0.0,122.0,,,,155,1694307611.6525323,1694304000, -237494,,,0.8616788042333333,0.6,1.0,,,,156,1694307611.6525657,1694304000, -237495,,,126.09486294805556,113.0,127.0,,,,146,1694307611.6525986,1694304000, -237496,,,0.9428969797597224,0.83,1.221,,,,55,1694307611.652634,1694304000, -237497,,,-67.94164228249998,-71.0,-63.0,,,,45,1694307611.652669,1694304000, -237498,,,1866.6030634480496,217.18,4177.23,,,,59,1694307611.6527498,1694304000, -237499,,,,,,,4409.9837,4409.900199999999,44,1694307611.652787,1694304000, -237500,,,,,,,0.0018,0.0,58,1694307611.6528206,1694304000, -237501,,,120.74077111349446,119.14,122.03,,,,35,1694307611.6528523,1694304000, -237502,,,2266.162784924805,445.51,4008.02,,,,36,1694307611.6528866,1694304000, -237503,,,,,,,3573.7511,3573.5763,41,1694307611.6529198,1694304000, -237504,,,,,,,2.4905,2.4905,40,1694307611.6529531,1694304000, -237505,,,120.74077101487778,119.14,122.03,,,,24,1694307611.6529868,1694304000, -237506,,,4132.766667493642,693.76,8173.4,,,,28,1694307611.65302,1694304000, -237507,,,7981.614095918492,7979.6198,7983.7348,,,,29,1694307611.653052,1694304000, -237508,,,,,,,455.4325,7905.150399999897,57,1694307611.653085,1694304000, -237509,,,,,,,34.29932308,3252.1246108999803,52,1694307611.6531177,1694304000,1694171005.526459 -237510,,,126.0,126.0,126.0,,,,5,1694307611.6531513,1694304000, -237511,,,174.63913600277775,170.0,179.0,,,,6,1694307611.6531837,1694304000, -237512,,,73.17262040780555,72.7,73.6,,,,22,1694307611.6532173,1694304000, -237513,,,62.48617344749999,57.0,68.0,,,,14,1694307611.6532505,1694304000, -237514,,,100.0,100.0,100.0,,,,17,1694307611.653283,1694304000, -237515,,,73.423424749,73.2,73.8,,,,18,1694307611.6533182,1694304000, -237516,,,0.0,0.0,0.0,,,,19,1694307611.653353,1694304000, -237517,,,0.0,0.0,0.0,,,,20,1694307611.6533866,1694304000, -237335,,,73.88120331094444,72.9,74.8,,,,22,1694296811.3593862,1694293200, -237336,,,59.17485772583334,55.0,69.0,,,,14,1694296811.3594236,1694293200, -237337,,,100.0,100.0,100.0,,,,17,1694296811.3594625,1694293200, -237338,,,73.87688168341667,72.9,74.8,,,,18,1694296811.3595002,1694293200, -237339,,,0.0,0.0,0.0,,,,19,1694296811.3595383,1694293200, -237340,,,0.0,0.0,0.0,,,,20,1694296811.3595765,1694293200, -237381,,,,,,,4407.215,4407.1315,44,1694300411.59707,1694296800, -237382,,,,,,,0.0018,0.0,58,1694300411.5971148,1694296800, -237383,,,121.68747895258612,121.0,122.96,,,,35,1694300411.5971522,1694296800, -237384,,,707.25773175105,388.33,1478.33,,,,36,1694300411.5971904,1694296800, -237385,,,,,,,3570.2496,3570.0748000000003,41,1694300411.5972283,1694296800, -237386,,,,,,,2.4905,2.4905,40,1694300411.5972698,1694296800, -237387,,,121.68747884086666,121.0,122.96,,,,24,1694300411.5973094,1694296800, -237388,,,1204.2209239678498,571.93,3767.75,,,,28,1694300411.5973482,1694296800, -237389,,,7976.708781835543,7976.2573,7977.4646,,,,29,1694300411.5973866,1694296800, -237390,,,,,,,449.1623,7898.880199999898,57,1694300411.5974228,1694296800, -237391,,,,,,,31.7197628000001,3249.545050619982,52,1694300411.5974593,1694296800,1694171005.526459 -237392,,,126.0,126.0,126.0,,,,5,1694300411.5974965,1694296800, -237393,,,157.99753493250003,154.0,162.0,,,,6,1694300411.5975342,1694296800, -237394,,,73.16903758088888,72.7,73.6,,,,22,1694300411.59757,1694296800, -237395,,,62.21670916083334,57.0,66.0,,,,14,1694300411.597607,1694296800, -237396,,,100.0,100.0,100.0,,,,17,1694300411.597643,1694296800, -237397,,,73.16900936713888,72.7,73.6,,,,18,1694300411.5977075,1694296800, -237398,,,0.0,0.0,0.0,,,,19,1694300411.5977478,1694296800, -237399,,,0.0,0.0,0.0,,,,20,1694300411.5977914,1694296800, -237419,,,306.9971198894338,1.27454259005124,3615.74511866634,,,,134,1694304011.5228302,1694300400, -237420,,,30.80163254502583,0.722010799984086,2084.08298696221,,,,135,1694304011.522992,1694300400, -237421,,,,,,,56.334,56.334,137,1694304011.523073,1694300400, -237422,,,,,,,0.01,56.45399999999341,138,1694304011.5231743,1694300400, -237423,,,9.385726816388887,0.0,687.0,,,,139,1694304011.523255,1694300400, -237424,,,30.886187827222223,0.0,1119.0,,,,140,1694304011.5233006,1694300400, -237425,,,28.0567628975,0.0,1118.0,,,,141,1694304011.523343,1694300400, -237426,,,0.0123103002388888,0.0,1.0,,,,142,1694304011.5233846,1694300400, -237427,,,118.29168355916666,115.0,120.0,,,,143,1694304011.5234263,1694300400, -237428,,,0.2625179922283334,0.0,9.439,,,,144,1694304011.5234668,1694300400, -237429,,,-60.27808372222223,-65.0,-58.0,,,,145,1694304011.5235074,1694300400, -237430,,,,,,,439.94,439.94,151,1694304011.5235484,1694300400, -237431,,,,,,,0.101,442.087999999838,152,1694304011.523599,1694300400, -237432,,,100.98406494583335,91.0,141.0,,,,153,1694304011.523639,1694300400, -237433,,,117.79845266166666,94.0,161.0,,,,154,1694304011.5237212,1694300400, -237434,,,59.09384899833333,0.0,106.0,,,,155,1694304011.5237658,1694300400, -237435,,,0.858506109347222,0.66,1.0,,,,156,1694304011.5238078,1694300400, -237436,,,126.49453346805556,124.0,128.0,,,,146,1694304011.5238469,1694300400, -237437,,,0.9308280666491668,0.746,1.283,,,,55,1694304011.5239153,1694300400, -237438,,,-66.19586709277777,-73.0,-61.0,,,,45,1694304011.524007,1694300400, -237439,,,909.6115294946666,183.6,3380.14,,,,59,1694304011.5240643,1694300400, -237440,,,,,,,4408.1294,4408.045899999999,44,1694304011.5241144,1694300400, -237441,,,,,,,0.0018,0.0,58,1694304011.5242872,1694300400, -237442,,,121.43299300692222,119.59,123.15,,,,35,1694304011.524367,1694300400, -237443,,,1243.4190922092805,471.91,3205.26,,,,36,1694304011.5244324,1694300400, -237444,,,,,,,3571.4904,3571.3156000000004,41,1694304011.524477,1694300400, -237445,,,,,,,2.4905,2.4905,40,1694304011.524516,1694300400, -237446,,,121.43299313209444,119.59,123.15,,,,24,1694304011.524557,1694300400, -237447,,,2153.030832097544,762.84,6549.35,,,,28,1694304011.5246034,1694300400, -237448,,,7978.191027870609,7977.4646,7979.6198,,,,29,1694304011.5246434,1694300400, -237449,,,,,,,451.3175,7901.035399999897,57,1694304011.5247512,1694300400, -237450,,,,,,,32.60641208,3250.431699899981,52,1694304011.5248284,1694300400,1694171005.526459 -237451,,,126.0,126.0,126.0,,,,5,1694304011.524905,1694300400, -237452,,,166.31110997416667,162.0,170.0,,,,6,1694304011.524953,1694300400, -237453,,,72.43969995138889,72.1,73.2,,,,22,1694304011.5249925,1694300400, -237454,,,62.773587174271626,59.0,65.0,,,,14,1694304011.5250304,1694300400, -237455,,,100.0,100.0,100.0,,,,17,1694304011.5250678,1694300400, -237456,,,73.01721678131834,72.7,73.6,,,,18,1694304011.5251172,1694300400, -237457,,,0.0,0.0,0.0,,,,19,1694304011.5252335,1694300400, -237458,,,0.0,0.0,0.0,,,,20,1694304011.5253024,1694300400, -237538,,,220.3504580098681,1.69442329627486,4357.27305126942,,,,134,1694311323.7335398,1694307600, -237539,,,3.3162794257082364,1.20076462212139,27.9912333394187,,,,135,1694311323.7337089,1694307600, -237540,,,,,,,56.356,56.356,137,1694311323.733762,1694307600, -237541,,,,,,,0.032,56.4759999999934,138,1694311323.7338097,1694307600, -237542,,,10.780691827777778,0.0,694.0,,,,139,1694311323.733858,1694307600, -237543,,,34.01373451388889,0.0,1424.0,,,,140,1694311323.7339044,1694307600, -237544,,,30.87666345083333,0.0,1256.0,,,,141,1694311323.73395,1694307600, -237545,,,0.0127046325666666,0.0,1.0,,,,142,1694311323.7339976,1694307600, -237546,,,119.31526142,117.0,121.0,,,,143,1694311323.7340438,1694307600, -237547,,,0.2879056392738889,0.0,11.869,,,,144,1694311323.734088,1694307600, -237548,,,-60.07555250027777,-63.0,-57.0,,,,145,1694311323.734132,1694307600, -237549,,,,,,,440.142,440.142,151,1694311323.7341776,1694307600, -237550,,,,,,,0.304,442.290999999838,152,1694311323.734222,1694307600, -237551,,,103.35613743694444,34.0,148.0,,,,153,1694311323.734265,1694307600, -237552,,,120.03368825305556,34.0,168.0,,,,154,1694311323.7343078,1694307600, -237553,,,59.37371223083335,0.0,120.0,,,,155,1694311323.7343931,1694307600, -237554,,,0.8632216095472222,0.62,1.0,,,,156,1694311323.7344368,1694307600, -237555,,,127.17484034333332,40.0,129.0,,,,146,1694311323.734479,1694307600, -237556,,,0.9439380511183334,0.659,1.312,,,,55,1694311323.7345214,1694307600, -237557,,,-69.39667036277778,-74.0,-64.0,,,,45,1694311323.734566,1694307600, -237558,,,685.4416533890361,171.95,3813.85,,,,59,1694311323.7346091,1694307600, -237559,,,,,,,4410.68,4410.5965,44,1694311323.7346516,1694307600, -237560,,,,,,,0.0018,0.0,58,1694311323.734696,1694307600, -237561,,,122.51842080792778,121.51,123.66,,,,35,1694311323.7347383,1694307600, -237562,,,873.5290258688916,68.38,2853.16,,,,36,1694311323.734782,1694307600, -237563,,,,,,,3574.6456,3574.4708,41,1694311323.7348251,1694307600, -237564,,,,,,,2.4905,2.4905,40,1694311323.7348857,1694307600, -237565,,,122.51842071486664,121.51,123.66,,,,24,1694311323.7349336,1694307600, -237566,,,1559.0235126610114,244.14,6570.9,,,,28,1694311323.7349775,1694307600, -237567,,,7984.61246700757,7983.7348,7985.3256,,,,29,1694311323.7350197,1694307600, -237568,,,,,,,457.0233,7906.741199999896,57,1694311323.735063,1694307600, -237569,,,,,,,34.9537782,3252.7790660199803,52,1694311323.735104,1694307600,1694171005.526459 -237570,,,126.0,126.0,126.0,,,,5,1694311323.7351477,1694307600, -237571,,,182.96127475138888,179.0,187.0,,,,6,1694311323.7351906,1694307600, -237572,,,73.21523153502777,72.9,73.6,,,,22,1694311323.735232,1694307600, -237573,,,60.69772707972222,57.0,66.0,,,,14,1694311323.735274,1694307600, -237574,,,100.0,100.0,100.0,,,,17,1694311323.7353165,1694307600, -237575,,,73.0318873283611,72.9,73.4,,,,18,1694311323.7353878,1694307600, -237576,,,0.0,0.0,0.0,,,,19,1694311323.7354312,1694307600, -237577,,,0.0,0.0,0.0,,,,20,1694311323.7354734,1694307600, -237597,,,167.67353911009675,1.83219987345735,3318.46490093674,,,,134,1694314810.3810563,1694311200, -237598,,,48.40958305082403,1.02935100914283,2541.79351085628,,,,135,1694314810.3812022,1694311200, -237599,,,,,,,56.367,56.367,137,1694314810.381269,1694311200, -237600,,,,,,,0.043,56.48699999999339,138,1694314810.381323,1694311200, -237601,,,12.146658844444444,0.0,971.0,,,,139,1694314810.3814223,1694311200, -237602,,,38.1324855075,0.0,1765.0,,,,140,1694314810.3814774,1694311200, -237603,,,34.71571470833333,0.0,1595.0,,,,141,1694314810.38153,1694311200, -237604,,,0.0124769628333333,0.0,1.0,,,,142,1694314810.3815758,1694311200, -237605,,,120.02290805222223,117.0,121.0,,,,143,1694314810.3816233,1694311200, -237606,,,0.3221180721716666,0.0,14.758,,,,144,1694314810.3816788,1694311200, -237607,,,-60.60828378583332,-65.0,-58.0,,,,145,1694314810.3817272,1694311200, -237608,,,,,,,440.256,440.256,151,1694314810.381777,1694311200, -237609,,,,,,,0.418,442.404999999838,152,1694314810.3818312,1694311200, -237610,,,111.87326026638893,17.0,150.0,,,,153,1694314810.381876,1694311200, -237611,,,127.72362995111114,17.0,165.0,,,,154,1694314810.3819287,1694311200, -237612,,,58.70287229972222,0.0,116.0,,,,155,1694314810.381981,1694311200, -237613,,,0.8761176828305555,0.57,1.0,,,,156,1694314810.3820355,1694311200, -237614,,,128.35706354277778,19.0,130.0,,,,146,1694314810.3820815,1694311200, -237615,,,0.995649663209722,0.661,1.276,,,,55,1694314810.3821309,1694311200, -237616,,,-64.7452974088889,-72.0,-60.0,,,,45,1694314810.3821857,1694311200, -237617,,,583.800391357839,172.7,3844.28,,,,59,1694314810.3822443,1694311200, -237618,,,,,,,4411.2704,4411.1869,44,1694314810.3823166,1694311200, -237619,,,,,,,0.0018,0.0,58,1694314810.382398,1694311200, -237620,,,123.33938714156945,121.99,124.31,,,,35,1694314810.3824754,1694311200, -237621,,,641.1854677048195,54.41,2981.4,,,,36,1694314810.3825555,1694311200, -237622,,,,,,,3575.282,3575.1072000000004,41,1694314810.3826122,1694311200, -237623,,,,,,,2.4905,2.4905,40,1694314810.3826635,1694311200, -237624,,,123.33938707880276,121.99,124.31,,,,24,1694314810.382727,1694311200, -237625,,,1224.9834491080474,227.89,6737.33,,,,28,1694314810.3827865,1694311200, -237626,,,7985.877199467971,7985.3256,7986.5524,,,,29,1694314810.3828444,1694311200, -237627,,,,,,,458.2276,7907.945499999896,57,1694314810.3829026,1694311200, -237628,,,,,,,0.495449019999996,3253.27451503998,52,1694314810.3829615,1694311200,1694311312.627511 -237629,,,126.0,126.0,126.0,,,,5,1694314810.3830206,1694311200, -237630,,,191.30041706194444,187.0,196.0,,,,6,1694314810.3830783,1694311200, -237631,,,72.9992450767632,72.7,73.6,,,,22,1694314810.3831358,1694311200, -237632,,,61.94240683366283,58.0,65.0,,,,14,1694314810.3831997,1694311200, -237633,,,100.0,100.0,100.0,,,,17,1694314810.3832605,1694311200, -237634,,,72.96167889255555,72.9,73.2,,,,18,1694314810.3833137,1694311200, -237635,,,0.0,0.0,0.0,,,,19,1694314810.383401,1694311200, -237636,,,0.0,0.0,0.0,,,,20,1694314810.3834548,1694311200, -237656,,,105.08206577443312,1.36561921887864,753.152695811637,,,,134,1694318410.517696,1694314800, -237657,,,5.476423313127628,0.654661859077186,143.835000803485,,,,135,1694318410.517822,1694314800, -237658,,,,,,,56.378,56.378,137,1694318410.5178666,1694314800, -237659,,,,,,,0.054,56.497999999993375,138,1694318410.5179057,1694314800, -237660,,,10.84142294138889,0.0,710.0,,,,139,1694318410.5179446,1694314800, -237661,,,39.07657939861111,0.0,1659.0,,,,140,1694318410.517982,1694314800, -237662,,,35.96163698472222,0.0,1509.0,,,,141,1694318410.518035,1694314800, -237663,,,0.0130948522111111,0.0,1.0,,,,142,1694318410.5180738,1694314800, -237664,,,120.31117521388887,117.0,121.0,,,,143,1694318410.5181112,1694314800, -237665,,,0.3275312731986111,0.0,13.86,,,,144,1694318410.5181477,1694314800, -237666,,,-60.10031475777779,-65.0,-58.0,,,,145,1694318410.5181909,1694314800, -237667,,,,,,,440.361,440.361,151,1694318410.5182393,1694314800, -237668,,,,,,,0.522,442.508999999838,152,1694318410.5182786,1694314800, -237669,,,103.89575680694446,90.0,149.0,,,,153,1694318410.5183146,1694314800, -237670,,,121.2414687380556,97.0,166.0,,,,154,1694318410.518389,1694314800, -237671,,,60.15384750083333,0.0,117.0,,,,155,1694318410.5184271,1694314800, -237672,,,0.8579836406277775,0.62,1.0,,,,156,1694318410.518464,1694314800, -237673,,,128.66037050527777,99.0,130.0,,,,146,1694318410.5185,1694314800, -237674,,,0.9421710662155554,0.809,1.285,,,,55,1694318410.5185354,1694314800, -237675,,,-65.92962944138888,-70.0,-59.0,,,,45,1694318410.518572,1694314800, -237676,,,866.517369824814,173.56,3651.44,,,,59,1694318410.5186074,1694314800, -237677,,,,,,,4412.1379,4412.054399999999,44,1694318410.5186555,1694314800, -237678,,,,,,,0.0018,0.0,58,1694318410.5186925,1694314800, -237679,,,123.73598126481664,121.77,124.59,,,,35,1694318410.518729,1694314800, -237680,,,817.5960414982443,393.68,3936.32,,,,36,1694318410.5187635,1694314800, -237681,,,,,,,3576.1199,3575.9451000000004,41,1694318410.5187984,1694314800, -237682,,,,,,,2.4905,2.4905,40,1694318410.5188332,1694314800, -237683,,,123.73597201771942,121.77,124.59,,,,24,1694318410.5188768,1694314800, -237684,,,1684.1147800579529,591.98,7587.76,,,,28,1694318410.5189424,1694314800, -237685,,,7987.366750467067,7986.5524,7988.2578,,,,29,1694318410.5190475,1694314800, -237686,,,,,,,459.933,7909.650899999895,57,1694318410.519126,1694314800, -237687,,,,,,,1.19705057999999,3253.9761165999807,52,1694318410.5191658,1694314800,1694311312.627511 -237688,,,126.0,126.0,126.0,,,,5,1694318410.5192015,1694314800, -237689,,,199.7456091558333,196.0,204.0,,,,6,1694318410.5192442,1694314800, -237690,,,73.06329020625,72.7,73.6,,,,22,1694318410.5192835,1694314800, -237691,,,59.386390974166666,57.0,62.0,,,,14,1694318410.5193195,1694314800, -237692,,,100.0,100.0,100.0,,,,17,1694318410.5193968,1694314800, -237693,,,73.00483112397221,72.9,73.2,,,,18,1694318410.5194335,1694314800, -237694,,,0.0,0.0,0.0,,,,19,1694318410.5194683,1694314800, -237695,,,0.0,0.0,0.0,,,,20,1694318410.5195043,1694314800, -237833,,,5.819670942159892,1.37925108034846,97.2454391029997,,,,134,1694329210.9343877,1694325600, -237834,,,1.9977959779305177,0.652123080507988,75.1142777276397,,,,135,1694329210.9345324,1694325600, -237835,,,,,,,56.412,56.412,137,1694329210.9345856,1694325600, -237836,,,,,,,0.088,56.53199999999335,138,1694329210.9346344,1694325600, -237837,,,11.538945423055557,0.0,710.0,,,,139,1694329210.934682,1694325600, -237838,,,42.07302448027778,0.0,1167.0,,,,140,1694329210.9347298,1694325600, -237839,,,38.88429128833334,0.0,1160.0,,,,141,1694329210.9347763,1694325600, -237840,,,0.0115769818972222,0.0,1.0,,,,142,1694329210.934822,1694325600, -237841,,,120.73745156055554,118.0,122.0,,,,143,1694329210.9348686,1694325600, -237842,,,0.3516766934866667,0.0,9.676,,,,144,1694329210.9349146,1694325600, -237843,,,-60.08630507305556,-64.0,-58.0,,,,145,1694329210.9349604,1694325600, -237844,,,,,,,440.681,440.681,151,1694329210.9350057,1694325600, -237845,,,,,,,0.842,442.8289999998379,152,1694329210.9350495,1694325600, -237846,,,101.01998164611108,90.0,131.0,,,,153,1694329210.9350927,1694325600, -237847,,,116.40316687222224,104.0,148.0,,,,154,1694329210.9351385,1694325600, -237848,,,55.63309134499999,0.0,108.0,,,,155,1694329210.9351816,1694325600, -237849,,,0.8692977814666668,0.67,1.0,,,,156,1694329210.9352276,1694325600, -237850,,,129.25764821,127.0,130.0,,,,146,1694329210.9352715,1694325600, -237851,,,0.9009697891963888,0.802,1.145,,,,55,1694329210.9353175,1694325600, -237852,,,-67.52493520388889,-70.0,-65.0,,,,45,1694329210.9354022,1694325600, -237853,,,455.3973287388501,169.61,2399.16,,,,59,1694329210.9354506,1694325600, -237854,,,,,,,4414.3753,4414.291799999999,44,1694329210.9354968,1694325600, -237855,,,,,,,0.0018,0.0,58,1694329210.935543,1694325600, -237856,,,124.07334784585557,123.03,124.93,,,,35,1694329210.9355886,1694325600, -237857,,,527.6482401720166,367.56,1927.31,,,,36,1694329210.9356334,1694325600, -237858,,,,,,,3578.1007,3577.9259,41,1694329210.9356792,1694325600, -237859,,,,,,,2.4905,2.4905,40,1694329210.9357412,1694325600, -237860,,,124.07334783948612,123.03,124.93,,,,24,1694329210.93582,1694325600, -237861,,,983.0440189824276,543.42,3375.63,,,,28,1694329210.935887,1694325600, -237862,,,7991.978579791292,7991.479,7992.476,,,,29,1694329210.9359317,1694325600, -237863,,,,,,,464.1512,7913.869099999895,57,1694329210.935979,1694325600, -237864,,,,,,,2.93241806000001,3255.711484079981,52,1694329210.9360178,1694325600,1694311312.627511 -237865,,,204.0,204.0,204.0,,,,5,1694329210.936057,1694325600, -237866,,,21.33529034611111,17.0,26.0,,,,6,1694329210.9360962,1694325600, -237867,,,72.77649035433335,72.3,73.0,,,,22,1694329210.9361408,1694325600, -237868,,,57.37269664527778,54.0,59.0,,,,14,1694329210.9361784,1694325600, -237869,,,100.0,100.0,100.0,,,,17,1694329210.9362235,1694325600, -237870,,,72.30261031094444,72.1,72.5,,,,18,1694329210.9362652,1694325600, -237871,,,0.0,0.0,0.0,,,,19,1694329210.9363055,1694325600, -237872,,,0.0,0.0,0.0,,,,20,1694329210.9363785,1694325600, -238010,,,3.976803288792134,1.39531431390861,142.152747894288,,,,134,1694340086.6699288,1694336400, -238011,,,1.852391205413323,0.606676686147997,40.1654829015386,,,,135,1694340086.670075,1694336400, -238012,,,,,,,56.447,56.447,137,1694340086.6701317,1694336400, -238013,,,,,,,0.123,56.56699999999333,138,1694340086.670178,1694336400, -238014,,,13.309237873055553,0.0,1036.0,,,,139,1694340086.6702223,1694336400, -238015,,,47.93452957611112,0.0,1816.0,,,,140,1694340086.6702728,1694336400, -238016,,,44.1683769575,0.0,1645.0,,,,141,1694340086.6703176,1694336400, -238017,,,0.0121767369583333,0.0,1.0,,,,142,1694340086.6703966,1694336400, -238018,,,120.91747015416666,118.0,121.0,,,,143,1694340086.6704483,1694336400, -238019,,,0.4023370418558333,0.0,15.057,,,,144,1694340086.6704917,1694336400, -238020,,,-59.661740799166665,-62.0,-58.0,,,,145,1694340086.6705337,1694336400, -238021,,,,,,,441.033,441.033,151,1694340086.6705756,1694336400, -238022,,,,,,,1.194,443.18099999983775,152,1694340086.6706245,1694336400, -238023,,,118.20045538277778,100.0,146.0,,,,153,1694340086.6706665,1694336400, -238024,,,134.17341006222225,113.0,168.0,,,,154,1694340086.670709,1694336400, -238025,,,60.49759670749999,0.0,119.0,,,,155,1694340086.67075,1694336400, -238026,,,0.8824575588777779,0.7,1.0,,,,156,1694340086.6707914,1694336400, -238027,,,129.08237621249998,128.0,130.0,,,,146,1694340086.6708326,1694336400, -238028,,,1.0382576064455555,0.877,1.303,,,,55,1694340086.67088,1694336400, -238029,,,-67.95699447277778,-71.0,-65.0,,,,45,1694340086.670922,1694336400, -238030,,,321.0500600318389,179.19,1960.63,,,,59,1694340086.6709635,1694336400, -238031,,,,,,,4415.6048,4415.521299999999,44,1694340086.671033,1694336400, -238032,,,,,,,0.0018,0.0,58,1694340086.6710846,1694336400, -238033,,,124.02179343965834,123.6,124.63,,,,35,1694340086.6711285,1694336400, -238034,,,484.0380881793805,370.65,1316.01,,,,36,1694340086.6711726,1694336400, -238035,,,,,,,3579.8472,3579.6724000000004,41,1694340086.6712136,1694336400, -237715,,,3.48571022858518,1.36236789286092,82.4109152549859,,,,134,1694322010.728443,1694318400, -237716,,,1.3331768113421203,0.620150587122469,8.07945969430739,,,,135,1694322010.7285922,1694318400, -237717,,,,,,,56.389,56.389,137,1694322010.7286444,1694318400, -237718,,,,,,,0.065,56.50899999999337,138,1694322010.728684,1694318400, -237719,,,9.759835269722222,0.0,705.0,,,,139,1694322010.728722,1694318400, -237720,,,36.973739335833336,0.0,1159.0,,,,140,1694322010.7287593,1694318400, -237721,,,34.170516686666666,0.0,1153.0,,,,141,1694322010.7287962,1694318400, -237722,,,0.0124497433638888,0.0,1.0,,,,142,1694322010.728832,1694318400, -237723,,,120.41394880083332,118.0,121.0,,,,143,1694322010.7288697,1694318400, -237724,,,0.310959060693611,0.0,9.626,,,,144,1694322010.728906,1694318400, -237725,,,-60.04154643138889,-64.0,-58.0,,,,145,1694322010.7289422,1694318400, -237726,,,,,,,440.462,440.462,151,1694322010.7289786,1694318400, -237727,,,,,,,0.623,442.609999999838,152,1694322010.729015,1694318400, -237728,,,101.02696017472222,75.0,131.0,,,,153,1694322010.7290516,1694318400, -237729,,,117.98417813694442,104.0,150.0,,,,154,1694322010.7290912,1694318400, -237730,,,59.12144115555555,0.0,116.0,,,,155,1694322010.7291312,1694318400, -237731,,,0.8577774792222222,0.61,1.0,,,,156,1694322010.729208,1694318400, -237732,,,128.97171713555556,127.0,130.0,,,,146,1694322010.729263,1694318400, -237733,,,0.915098434926111,0.805,1.173,,,,55,1694322010.7293108,1694318400, -237734,,,-67.55600884249999,-71.0,-66.0,,,,45,1694322010.7294178,1694318400, -237735,,,592.7827882722249,179.5,2954.53,,,,59,1694322010.7294822,1694318400, -237736,,,,,,,4412.7471,4412.663599999999,44,1694322010.729525,1694318400, -237737,,,,,,,0.0018,0.0,58,1694322010.7295642,1694318400, -237738,,,123.85325670049446,123.06,124.69,,,,35,1694322010.729602,1694318400, -237739,,,647.020317511761,383.67,1431.45,,,,36,1694322010.7296388,1694318400, -237740,,,,,,,3576.7682,3576.5934,41,1694322010.7296755,1694318400, -237741,,,,,,,2.4905,2.4905,40,1694322010.7297118,1694318400, -237742,,,123.85325696319724,123.06,124.69,,,,24,1694322010.7297502,1694318400, -237743,,,1239.7988911748137,591.27,4315.0,,,,28,1694322010.729787,1694318400, -237744,,,7988.964537257059,7988.2578,7989.5153,,,,29,1694322010.72983,1694318400, -237745,,,,,,,461.1905,7910.908399999896,57,1694322010.7298665,1694318400, -237746,,,,,,,1.71438607999999,3254.493452099981,52,1694322010.729905,1694318400,1694311312.627511 -237747,,,203.89505388166663,126.0,204.0,,,,5,1694322010.729941,1694318400, -237748,,,4.4391761050000005,0.0,204.0,,,,6,1694322010.7299786,1694318400, -237749,,,73.07628989877777,72.7,73.6,,,,22,1694322010.730018,1694318400, -237750,,,58.321572414166674,55.0,61.0,,,,14,1694322010.7300563,1694318400, -237751,,,100.0,100.0,100.0,,,,17,1694322010.7300992,1694318400, -237752,,,72.81231747472222,72.7,72.9,,,,18,1694322010.7301362,1694318400, -237753,,,0.0,0.0,0.0,,,,19,1694322010.7301736,1694318400, -237754,,,0.0,0.0,0.0,,,,20,1694322010.7302103,1694318400, -237774,,,5.660237125993952,1.30649809203467,352.023388547527,,,,134,1694325610.4984756,1694322000, -237775,,,1.5325177483464405,0.587275208823593,23.464504184322,,,,135,1694325610.4986029,1694322000, -237776,,,,,,,56.401,56.401,137,1694325610.4986558,1694322000, -237777,,,,,,,0.077,56.52099999999336,138,1694325610.4987023,1694322000, -237778,,,12.144397444166666,0.0,717.0,,,,139,1694325610.4987464,1694322000, -237779,,,44.71128102333333,0.0,1172.0,,,,140,1694325610.4987898,1694322000, -237780,,,41.215672481388886,0.0,1169.0,,,,141,1694325610.4988327,1694322000, -237781,,,0.0116946835694444,0.0,1.0,,,,142,1694325610.498874,1694322000, -237782,,,120.40381381777776,118.0,122.0,,,,143,1694325610.4989164,1694322000, -237783,,,0.3755378747305555,0.0,9.744,,,,144,1694325610.4989588,1694322000, -237784,,,-60.05318456805556,-64.0,-58.0,,,,145,1694325610.4989996,1694322000, -237785,,,,,,,440.58,440.58,151,1694325610.4990413,1694322000, -237786,,,,,,,0.741,442.727999999838,152,1694325610.4990835,1694322000, -237787,,,118.15674186305556,91.0,157.0,,,,153,1694325610.4991243,1694322000, -237788,,,135.69575648499998,105.0,177.0,,,,154,1694325610.4991665,1694322000, -237789,,,63.41311910111112,0.0,130.0,,,,155,1694325610.4992106,1694322000, -237790,,,0.8713190439777779,0.63,1.0,,,,156,1694325610.499252,1694322000, -237791,,,128.83483653388888,125.0,130.0,,,,146,1694325610.499292,1694322000, -237792,,,1.0529108714369444,0.816,1.378,,,,55,1694325610.49936,1694322000, -237793,,,-68.45958067611112,-71.0,-65.0,,,,45,1694325610.499406,1694322000, -237794,,,1167.278273434564,195.21,2944.67,,,,59,1694325610.4994469,1694322000, -237795,,,,,,,4413.9052,4413.8217,44,1694325610.4994876,1694322000, -237796,,,,,,,0.0018,0.0,58,1694325610.4995294,1694322000, -237797,,,124.14826988239166,123.23,125.33,,,,35,1694325610.4995697,1694322000, -237798,,,799.982502938061,370.45,2970.57,,,,36,1694325610.49961,1694322000, -237799,,,,,,,3577.5738,3577.3990000000003,41,1694325610.49965,1694322000, -237800,,,,,,,2.4905,2.4905,40,1694325610.4996908,1694322000, -237801,,,124.14827019343612,123.23,125.33,,,,24,1694325610.4997346,1694322000, -237802,,,1967.255994711172,585.72,5681.67,,,,28,1694325610.499776,1694322000, -237803,,,7990.495268029822,7989.5153,7991.479,,,,29,1694325610.4998171,1694322000, -237804,,,,,,,463.1542,7912.872099999896,57,1694325610.4998603,1694322000, -237805,,,,,,,2.52225226,3255.301318279981,52,1694325610.4999008,1694322000,1694311312.627511 -237806,,,204.0,204.0,204.0,,,,5,1694325610.499942,1694322000, -237807,,,12.741198585555551,8.0,17.0,,,,6,1694325610.4999895,1694322000, -237808,,,73.02966366005556,72.5,73.6,,,,22,1694325610.5000691,1694322000, -237809,,,57.73421349944445,53.0,60.0,,,,14,1694325610.5001185,1694322000, -237810,,,100.0,100.0,100.0,,,,17,1694325610.5001674,1694322000, -237811,,,72.73685900177777,72.5,72.9,,,,18,1694325610.500215,1694322000, -237812,,,0.0,0.0,0.0,,,,19,1694325610.500263,1694322000, -237813,,,0.0,0.0,0.0,,,,20,1694325610.5003097,1694322000, -238187,,,354.1729782245964,1.39613256248524,4059.79049746352,,,,134,1694350873.0895288,1694347200, -238188,,,13.688852918523605,0.716291752332434,181.683134940615,,,,135,1694350873.0896635,1694347200, -238189,,,,,,,56.481,56.481,137,1694350873.0897183,1694347200, -238190,,,,,,,0.157,56.600999999993306,138,1694350873.0897677,1694347200, -238191,,,11.661030016111113,0.0,695.0,,,,139,1694350873.0898154,1694347200, -238192,,,37.38970791944444,0.0,1599.0,,,,140,1694350873.0898626,1694347200, -238193,,,33.928666745,0.0,1443.0,,,,141,1694350873.0899088,1694347200, -238194,,,0.0115509308027777,0.0,1.0,,,,142,1694350873.089955,1694347200, -238195,,,119.27934591777776,117.0,120.0,,,,143,1694350873.0900009,1694347200, -238196,,,0.3163713975130555,0.0,13.573,,,,144,1694350873.0900466,1694347200, -238197,,,-61.07495462611112,-65.0,-58.0,,,,145,1694350873.0901418,1694347200, -238198,,,,,,,441.357,441.357,151,1694350873.0902028,1694347200, -238199,,,,,,,1.519,443.505999999838,152,1694350873.09025,1694347200, -238200,,,105.17490279305557,94.0,133.0,,,,153,1694350873.090295,1694347200, -238201,,,122.3610894277778,108.0,157.0,,,,154,1694350873.0903654,1694347200, -238202,,,60.801792439444455,0.0,119.0,,,,155,1694350873.0904136,1694347200, -238203,,,0.8609338658555558,0.63,1.0,,,,156,1694350873.0904584,1694347200, -238204,,,127.54192233138888,126.0,129.0,,,,146,1694350873.0905037,1694347200, -238205,,,0.959311179346389,0.85,1.223,,,,55,1694350873.0905485,1694347200, -238206,,,-65.84384573666667,-70.0,-60.0,,,,45,1694350873.090593,1694347200, -238207,,,585.7977106868112,187.09,2731.17,,,,59,1694350873.090639,1694347200, -238208,,,,,,,4416.8943,4416.810799999999,44,1694350873.090685,1694347200, -238209,,,,,,,0.0018,0.0,58,1694350873.0907338,1694347200, -238210,,,122.44682336915,120.71,123.36,,,,35,1694350873.0907788,1694347200, -238211,,,747.4711199469583,383.16,4212.22,,,,36,1694350873.0908177,1694347200, -238212,,,,,,,3581.1487,3580.9739000000004,41,1694350873.0908542,1694347200, -238213,,,,,,,2.4905,2.4905,40,1694350873.0908914,1694347200, -238214,,,122.44682328277776,120.71,123.36,,,,24,1694350873.0909295,1694347200, -238215,,,1333.263859279114,574.25,6831.37,,,,28,1694350873.0909655,1694347200, -238216,,,7997.416514792804,7996.7004,7998.043,,,,29,1694350873.0910032,1694347200, -238217,,,,,,,469.7042,7919.422099999896,57,1694350873.091039,1694347200, -238218,,,,,,,5.21692226,3257.995988279981,52,1694350873.0910745,1694347200,1694311312.627511 -238219,,,204.0,204.0,204.0,,,,5,1694350873.0911124,1694347200, -238220,,,73.42943032861112,69.0,78.0,,,,6,1694350873.0911498,1694347200, -238221,,,1.2,1.2,1.2,,,,7,1694350873.0911856,1694347200, -238222,,,,,,,8.209113,18.623446999999945,8,1694350873.0912216,1694347200, -238223,,,126.5,126.5,126.5,,,,9,1694350873.0912583,1694347200, -238224,,,-85.0,-85.0,-85.0,,,,10,1694350873.0912943,1694347200, -238225,,,121.7,121.7,121.7,,,,11,1694350873.0913484,1694347200, -238226,,,0.021,0.021,0.021,,,,12,1694350873.0913885,1694347200, -238227,,,72.61704013966666,72.3,73.0,,,,22,1694350873.091425,1694347200, -238228,,,55.97639519638889,54.0,57.0,,,,14,1694350873.0914626,1694347200, -238229,,,100.0,100.0,100.0,,,,17,1694350873.0915003,1694347200, -238230,,,72.61954756566665,72.3,73.0,,,,18,1694350873.0915372,1694347200, -238231,,,0.0,0.0,0.0,,,,19,1694350873.0915737,1694347200, -238232,,,0.0,0.0,0.0,,,,20,1694350873.0916097,1694347200, -237892,,,4.3655424269157,1.33362523518315,59.0131835503285,,,,134,1694332811.041286,1694329200, -237893,,,2.367953861377017,0.617045094741961,63.004813498325,,,,135,1694332811.0414674,1694329200, -237894,,,,,,,56.423,56.423,137,1694332811.0415337,1694329200, -237895,,,,,,,0.099,56.54299999999334,138,1694332811.0415893,1694329200, -237896,,,10.50915407,0.0,895.0,,,,139,1694332811.0416412,1694329200, -237897,,,34.529567879999995,0.0,1626.0,,,,140,1694332811.0417013,1694329200, -237898,,,31.269594336666668,0.0,1484.0,,,,141,1694332811.0417523,1694329200, -237899,,,0.0113689563444444,0.0,1.0,,,,142,1694332811.0418074,1694329200, -237900,,,120.44527606138888,118.0,121.0,,,,143,1694332811.0418634,1694329200, -237901,,,0.2898700499025,0.0,13.524,,,,144,1694332811.041918,1694329200, -237902,,,-59.79653684361112,-63.0,-57.0,,,,145,1694332811.041974,1694329200, -237903,,,,,,,440.795,440.795,151,1694332811.042031,1694329200, -237904,,,,,,,0.957,442.9439999998379,152,1694332811.0420804,1694329200, -237905,,,114.41286807611108,93.0,141.0,,,,153,1694332811.04214,1694329200, -237906,,,128.6317097263889,107.0,159.0,,,,154,1694332811.042191,1694329200, -237907,,,55.20411087583332,0.0,110.0,,,,155,1694332811.042252,1694329200, -237908,,,0.890963689911111,0.65,1.0,,,,156,1694332811.0423107,1694329200, -237909,,,128.86935826222222,127.0,130.0,,,,146,1694332811.042389,1694329200, -237910,,,0.9979374635411112,0.828,1.229,,,,55,1694332811.0424433,1694329200, -237911,,,-67.44878277055555,-70.0,-65.0,,,,45,1694332811.0425055,1694329200, -237912,,,563.1716348308528,174.92,8572.11,,,,59,1694332811.0425563,1694329200, -237913,,,,,,,4414.9225,4414.838999999999,44,1694332811.0426116,1694329200, -237914,,,,,,,0.0018,0.0,58,1694332811.042691,1694329200, -237915,,,123.7101191003528,119.57,124.39,,,,35,1694332811.0427454,1694329200, -237916,,,715.8506794096638,375.19,8741.31,,,,36,1694332811.042803,1694329200, -237917,,,,,,,3578.8021,3578.6273,41,1694332811.042854,1694329200, -237918,,,,,,,2.4905,2.4905,40,1694332811.0429194,1694329200, -237919,,,123.71011886699166,119.57,124.39,,,,24,1694332811.0429816,1694329200, -237920,,,1279.0264204573334,554.09,17313.42,,,,28,1694332811.0430396,1694329200, -237921,,,7993.176094598132,7992.476,7993.7246,,,,29,1694332811.043102,1694329200, -237922,,,,,,,465.3998,7915.117699999895,57,1694332811.0431514,1694329200, -237923,,,,,,,3.44609210000001,3256.225158119981,52,1694332811.0432017,1694329200,1694311312.627511 -237924,,,204.0,204.0,204.0,,,,5,1694332811.043253,1694329200, -237925,,,30.011337580000003,26.0,34.0,,,,6,1694332811.0433116,1694329200, -237926,,,72.72672725527777,72.1,73.0,,,,22,1694332811.0433934,1694329200, -237927,,,57.57189481472222,55.0,59.0,,,,14,1694332811.0434492,1694329200, -237928,,,100.0,100.0,100.0,,,,17,1694332811.0435026,1694329200, -237929,,,72.29281982999998,72.1,72.5,,,,18,1694332811.0435562,1694329200, -237930,,,0.0,0.0,0.0,,,,19,1694332811.0436294,1694329200, -237931,,,0.0,0.0,0.0,,,,20,1694332811.0437016,1694329200, -237951,,,3.5795869994238623,1.33487934429811,78.3756342743835,,,,134,1694336530.1631827,1694332800, -237952,,,1.4140888901003044,0.603301153702279,7.98959980088608,,,,135,1694336530.16342,1694332800, -237953,,,,,,,56.435,56.435,137,1694336530.1634965,1694332800, -237954,,,,,,,0.111,56.554999999993335,138,1694336530.16355,1694332800, -237955,,,10.934028392499998,0.0,710.0,,,,139,1694336530.1636028,1694332800, -237956,,,38.6177962025,0.0,1767.0,,,,140,1694336530.1636555,1694332800, -237957,,,35.53404200027778,0.0,1622.0,,,,141,1694336530.1637096,1694332800, -237958,,,0.0114073432777777,0.0,1.0,,,,142,1694336530.16376,1694332800, -237959,,,120.77716318555554,118.0,121.0,,,,143,1694336530.1638134,1694332800, -237960,,,0.324341910995,0.0,14.896,,,,144,1694336530.163865,1694332800, -237961,,,-60.06685081666666,-65.0,-58.0,,,,145,1694336530.163913,1694332800, -237962,,,,,,,440.915,440.915,151,1694336530.1639616,1694332800, -237963,,,,,,,1.076,443.0629999998378,152,1694336530.1640103,1694332800, -237964,,,119.36849285555556,97.0,148.0,,,,153,1694336530.1640568,1694332800, -237965,,,134.71516804777778,110.0,171.0,,,,154,1694336530.164109,1694332800, -237966,,,59.171988620277794,0.0,130.0,,,,155,1694336530.1641693,1694332800, -237967,,,0.8878064130805554,0.65,1.0,,,,156,1694336530.1642172,1694332800, -237968,,,129.14078934111112,125.0,130.0,,,,146,1694336530.1642656,1694332800, -237969,,,1.0429335215858335,0.852,1.326,,,,55,1694336530.164313,1694332800, -237970,,,-67.59294195527777,-70.0,-65.0,,,,45,1694336530.1644042,1694332800, -237971,,,344.9801477914584,173.88,2200.0,,,,59,1694336530.164492,1694332800, -237972,,,,,,,4415.2817,4415.198199999999,44,1694336530.1645503,1694332800, -237973,,,,,,,0.0018,0.0,58,1694336530.1646054,1694332800, -237974,,,123.93916296205,122.98,124.9,,,,35,1694336530.1646574,1694332800, -237975,,,542.3913925479944,371.73,1538.43,,,,36,1694336530.1647155,1694332800, -237976,,,,,,,3579.3599,3579.1851,41,1694336530.164769,1694332800, -237977,,,,,,,2.4905,2.4905,40,1694336530.164816,1694332800, -237978,,,123.93916281803055,122.98,124.9,,,,24,1694336530.164862,1694332800, -237979,,,887.3667295753165,546.7,3415.68,,,,28,1694336530.1649022,1694332800, -237980,,,7994.153027623124,7993.7246,7994.6416,,,,29,1694336530.164947,1694332800, -237981,,,,,,,466.3168,7916.034699999895,57,1694336530.1649852,1694332800, -237982,,,,,,,3.8233459,3256.60241191998,52,1694336530.165022,1694332800,1694311312.627511 -237983,,,204.0,204.0,204.0,,,,5,1694336530.165063,1694332800, -237984,,,38.70989033861111,34.0,43.0,,,,6,1694336530.165108,1694332800, -237985,,,72.68684598805557,72.3,73.0,,,,22,1694336530.1651466,1694332800, -237986,,,56.31088519472223,54.0,57.0,,,,14,1694336530.1651902,1694332800, -237987,,,100.0,100.0,100.0,,,,17,1694336530.165258,1694332800, -237988,,,72.11438635419445,72.0,72.3,,,,18,1694336530.1652975,1694332800, -237989,,,0.0,0.0,0.0,,,,19,1694336530.1653693,1694332800, -237990,,,0.0,0.0,0.0,,,,20,1694336530.1654105,1694332800, -238128,,,270.7616972370341,1.46541540426204,4961.09666633293,,,,134,1694347330.5220191,1694343600, -238129,,,22.161455531158804,0.646004147268369,412.560705852086,,,,135,1694347330.522709,1694343600, -238130,,,,,,,56.469,56.469,137,1694347330.5227714,1694343600, -238131,,,,,,,0.145,56.58899999999331,138,1694347330.5228329,1694343600, -238132,,,12.646339073611111,0.0,956.0,,,,139,1694347330.5229163,1694343600, -238133,,,41.5786267475,0.0,1741.0,,,,140,1694347330.5229669,1694343600, -238134,,,37.85297461111111,0.0,1566.0,,,,141,1694347330.5230162,1694343600, -238135,,,0.0116293495972222,0.0,1.0,,,,142,1694347330.5230637,1694343600, -238136,,,120.48328003972225,117.0,121.0,,,,143,1694347330.5231102,1694343600, -238137,,,0.3489522544375,0.0,14.471,,,,144,1694347330.5231576,1694343600, -238138,,,-59.826834562222224,-62.0,-58.0,,,,145,1694347330.5232036,1694343600, -238139,,,,,,,441.252,441.252,151,1694347330.5232491,1694343600, -238140,,,,,,,1.414,443.400999999838,152,1694347330.5232909,1694343600, -238141,,,106.82952498361114,88.0,140.0,,,,153,1694347330.5233274,1694343600, -238142,,,124.0478245975,108.0,158.0,,,,154,1694347330.523401,1694343600, -238143,,,61.18033375361113,0.0,113.0,,,,155,1694347330.5234404,1694343600, -238144,,,0.8625896878222222,0.68,1.0,,,,156,1694347330.5234768,1694343600, -238145,,,128.94624898861113,127.0,130.0,,,,146,1694347330.523513,1694343600, -238146,,,0.9623028272138888,0.836,1.227,,,,55,1694347330.523558,1694343600, -238147,,,-67.85157316166666,-72.0,-62.0,,,,45,1694347330.5235949,1694343600, -238148,,,423.0536837607973,173.28,3681.23,,,,59,1694347330.5236332,1694343600, -238149,,,,,,,4416.3015,4416.217999999999,44,1694347330.5236716,1694343600, -238150,,,,,,,0.0018,0.0,58,1694347330.523708,1694343600, -238151,,,123.83507023610277,122.23,124.64,,,,35,1694347330.5237975,1694343600, -238152,,,399.61410348345,32.8,3472.37,,,,36,1694347330.5238516,1694343600, -238153,,,,,,,3580.3989,3580.2241000000004,41,1694347330.5239196,1694343600, -238154,,,,,,,2.4905,2.4905,40,1694347330.5239704,1694343600, -238155,,,123.83507028331668,122.23,124.64,,,,24,1694347330.5240097,1694343600, -238156,,,822.6618580284694,206.83,6471.47,,,,28,1694347330.5240834,1694343600, -238157,,,7996.1047414591185,7995.8877,7996.7004,,,,29,1694347330.5241354,1694343600, -238158,,,,,,,468.3616,7918.079499999895,57,1694347330.5241735,1694343600, -238159,,,,,,,4.66457662,3257.44364263998,52,1694347330.5242107,1694343600,1694311312.627511 -238160,,,204.0,204.0,204.0,,,,5,1694347330.524256,1694343600, -238161,,,64.73390938888888,60.0,69.0,,,,6,1694347330.5242937,1694343600, -238162,,,72.24237978699999,72.1,72.3,,,,22,1694347330.5243516,1694343600, -238163,,,58.09164778722222,56.0,59.0,,,,14,1694347330.5243945,1694343600, -238164,,,100.0,100.0,100.0,,,,17,1694347330.524432,1694343600, -238165,,,72.24317520644443,72.1,72.3,,,,18,1694347330.5244706,1694343600, -238166,,,0.0,0.0,0.0,,,,19,1694347330.5245078,1694343600, -238167,,,0.0,0.0,0.0,,,,20,1694347330.5245447,1694343600, -238036,,,,,,,2.4905,2.4905,40,1694340086.671254,1694336400, -238037,,,124.02179316093893,123.6,124.63,,,,24,1694340086.671297,1694336400, -238038,,,805.0899761925916,551.15,3276.64,,,,28,1694340086.6713934,1694336400, -238039,,,7995.097446943123,7994.6416,7995.452,,,,29,1694340086.6714516,1694336400, -238040,,,,,,,467.1272,7916.845099999895,57,1694340086.6714935,1694336400, -238041,,,,,,,4.15674446,3256.9358104799803,52,1694340086.671536,1694336400,1694311312.627511 -238042,,,204.0,204.0,204.0,,,,5,1694340086.6715765,1694336400, -238043,,,47.398479428055545,43.0,52.0,,,,6,1694340086.671617,1694336400, -238044,,,72.4647247285,72.0,73.0,,,,22,1694340086.6716578,1694336400, -238045,,,56.594505192777774,54.0,58.0,,,,14,1694340086.671707,1694336400, -238046,,,100.0,100.0,100.0,,,,17,1694340086.6717477,1694336400, -238047,,,71.94260648066665,71.8,72.1,,,,18,1694340086.67179,1694336400, -238048,,,0.0,0.0,0.0,,,,19,1694340086.671831,1694336400, -238049,,,0.0,0.0,0.0,,,,20,1694340086.6718714,1694336400, -238069,,,27.59864495372594,1.08110751382509,2576.45030955953,,,,134,1694343685.2436078,1694340000, -238070,,,1.9032210164110508,0.446427358166637,13.1705737300368,,,,135,1694343685.243759,1694340000, -238071,,,,,,,56.457,56.457,137,1694343685.2438142,1694340000, -238072,,,,,,,0.133,56.57699999999332,138,1694343685.243866,1694340000, -238073,,,10.699659430277777,0.0,711.0,,,,139,1694343685.2439137,1694340000, -238074,,,35.52922871249999,0.0,1458.0,,,,140,1694343685.24396,1694340000, -238075,,,32.38882660472222,0.0,1284.0,,,,141,1694343685.2440064,1694340000, -238076,,,0.0134233915388888,0.0,1.0,,,,142,1694343685.244052,1694340000, -238077,,,120.66761287722224,118.0,121.0,,,,143,1694343685.2440972,1694340000, -238078,,,0.2987003508133333,0.0,12.153,,,,144,1694343685.2441442,1694340000, -238079,,,-59.52631721027779,-63.0,-58.0,,,,145,1694343685.244181,1694340000, -238080,,,,,,,441.146,441.146,151,1694343685.2442162,1694340000, -238081,,,,,,,1.307,443.2939999998378,152,1694343685.2442522,1694340000, -238082,,,112.46045545750002,17.0,148.0,,,,153,1694343685.2442875,1694340000, -238083,,,129.70995298111114,17.0,165.0,,,,154,1694343685.244323,1694340000, -238084,,,62.47598313805554,0.0,125.0,,,,155,1694343685.2443862,1694340000, -238085,,,0.8680824914527778,0.63,1.0,,,,156,1694343685.244423,1694340000, -238086,,,129.2379873169444,17.0,130.0,,,,146,1694343685.244459,1694340000, -238087,,,1.0042958697086113,0.843,1.275,,,,55,1694343685.244495,1694340000, -238088,,,-67.81601449916667,-70.0,-66.0,,,,45,1694343685.2445328,1694340000, -238089,,,274.93608461499724,174.91,1534.42,,,,59,1694343685.2445698,1694340000, -238090,,,,,,,4415.8836,4415.8001,44,1694343685.2446053,1694340000, -238091,,,,,,,0.0018,0.0,58,1694343685.2446427,1694340000, -238092,,,124.23483830940556,123.53,125.18,,,,35,1694343685.2446785,1694340000, -238093,,,151.8538051864722,33.13,453.18,,,,36,1694343685.2447138,1694340000, -238094,,,,,,,3580.0041,3579.8293000000003,41,1694343685.2447493,1694340000, -238095,,,,,,,2.4905,2.4905,40,1694343685.244791,1694340000, -238096,,,124.23483826262776,123.53,125.18,,,,24,1694343685.2448287,1694340000, -238097,,,426.7904727521778,232.06,1630.73,,,,28,1694343685.2448642,1694340000, -238098,,,7995.68241729149,7995.452,7995.8877,,,,29,1694343685.2448995,1694340000, -238099,,,,,,,467.5489,7917.266799999895,57,1694343685.2449355,1694340000, -238100,,,,,,,4.33023184,3257.1092978599804,52,1694343685.2449708,1694340000,1694311312.627511 -238101,,,204.0,204.0,204.0,,,,5,1694343685.245006,1694340000, -238102,,,56.066770275833335,52.0,60.0,,,,6,1694343685.2450411,1694340000, -238103,,,72.04751833547223,72.0,72.1,,,,22,1694343685.2450764,1694340000, -238104,,,56.77692935583334,55.0,59.0,,,,14,1694343685.2451122,1694340000, -238105,,,100.0,100.0,100.0,,,,17,1694343685.2451482,1694340000, -238106,,,72.04795783577778,72.0,72.1,,,,18,1694343685.2451837,1694340000, -238107,,,0.0,0.0,0.0,,,,19,1694343685.2452204,1694340000, -238108,,,0.0,0.0,0.0,,,,20,1694343685.245257,1694340000, +34936,,,,,,,0.883,0.883,44,1677718810.551494,1677715200, +34937,,,,,,,0.019,0.8820000000000007,45,1677718810.5515382,1677715200, +34938,,,10.471747843055557,0.0,985.0,,,,46,1677718810.55158,1677715200, +34939,,,37.51833109666666,0.0,1855.0,,,,47,1677718810.551621,1677715200, +34940,,,34.73250580361111,0.0,1688.0,,,,48,1677718810.5516603,1677715200, +34941,,,0.0091663358111111,0.0,1.0,,,,49,1677718810.5516984,1677715200, +34942,,,120.63749365083332,118.0,122.0,,,,50,1677718810.5517368,1677715200, +34943,,,0.3132812771488889,0.0,15.347,,,,51,1677718810.5518708,1677715200, +34945,,,,,,,11.35,11.35,53,1677718810.5519724,1677715200, +34946,,,,,,,0.18,11.349999999999993,54,1677718810.5520103,1677715200, +34947,,,91.0901393475,85.0,121.0,,,,55,1677718810.5520463,1677715200, +34948,,,103.95774298111112,97.0,145.0,,,,56,1677718810.5520818,1677715200, +34949,,,48.90989536805554,0.0,113.0,,,,57,1677718810.5521188,1677715200, +34950,,,0.8770533055249999,0.63,1.0,,,,58,1677718810.552155,1677715200, +34951,,,129.3784510647222,128.0,130.0,,,,59,1677718810.5521915,1677715200, +34953,,,-55.243059627777775,-60.0,-51.0,,,,52,1677718810.552265,1677715200, +35016,,,,,,,0.919,0.919,44,1677733210.4545815,1677729600, +35017,,,,,,,0.056,0.9190000000000008,45,1677733210.4546864,1677729600, +35018,,,9.84498940722222,0.0,734.0,,,,46,1677733210.45477,1677729600, +35019,,,32.773256494722226,0.0,1597.0,,,,47,1677733210.4548757,1677729600, +35020,,,30.00045535388889,0.0,1430.0,,,,48,1677733210.4549403,1677729600, +35021,,,0.0100632414138888,0.0,1.0,,,,49,1677733210.454996,1677729600, +35022,,,121.93812509138888,119.0,123.0,,,,50,1677733210.4550514,1677729600, +35023,,,0.2707926947941666,0.0,13.11,,,,51,1677733210.4551065,1677729600, +35025,,,,,,,11.709,11.709,53,1677733210.455216,1677729600, +35026,,,,,,,0.539,11.70899999999999,54,1677733210.455271,1677729600, +35027,,,90.19795180194446,86.0,118.0,,,,55,1677733210.4553287,1677729600, +35028,,,102.79999345222222,97.0,135.0,,,,56,1677733210.455382,1677729600, +35029,,,48.18429265694443,0.0,101.0,,,,57,1677733210.4554374,1677729600, +35030,,,0.8779876076250002,0.66,1.0,,,,58,1677733210.4554906,1677729600, +35031,,,130.49774002027775,129.0,131.0,,,,59,1677733210.4555433,1677729600, +35033,,,-55.01543273666666,-58.0,-52.0,,,,52,1677733210.4556508,1677729600, +35056,,,,,,,0.939,0.939,44,1677740410.490967,1677736800, +35057,,,,,,,0.075,0.9380000000000008,45,1677740410.491065,1677736800, +35058,,,8.828214900555556,0.0,740.0,,,,46,1677740410.4911425,1677736800, +35059,,,34.99863234083333,0.0,1859.0,,,,47,1677740410.4912171,1677736800, +35060,,,32.61399258611111,0.0,1725.0,,,,48,1677740410.4913251,1677736800, +35061,,,0.010898063075,0.0,1.0,,,,49,1677740410.491417,1677736800, +35062,,,122.18904152638888,120.0,123.0,,,,50,1677740410.4914973,1677736800, +35063,,,0.2884556388274999,0.0,15.2,,,,51,1677740410.491588,1677736800, +35065,,,,,,,11.899,11.899,53,1677740410.4918623,1677736800, +35066,,,,,,,0.729,11.898999999999988,54,1677740410.4919388,1677736800, +35067,,,100.39728900666668,84.0,136.0,,,,55,1677740410.4920115,1677736800, +35068,,,112.98332842361108,98.0,150.0,,,,56,1677740410.4920783,1677736800, +35069,,,50.66627258305555,0.0,99.0,,,,57,1677740410.4921403,1677736800, +35070,,,0.8872040068194446,0.67,1.0,,,,58,1677740410.4922037,1677736800, +35071,,,130.5184892791667,129.0,132.0,,,,59,1677740410.4922657,1677736800, +35073,,,-55.266597061388886,-57.0,-54.0,,,,52,1677740410.4923975,1677736800, +35076,,,,,,,0.948,0.948,44,1677744010.5151856,1677740400, +35077,,,,,,,0.085,0.9480000000000008,45,1677744010.515232,1677740400, +35078,,,8.305852003611113,0.0,727.0,,,,46,1677744010.515278,1677740400, +35079,,,30.94434977111112,0.0,1202.0,,,,47,1677744010.5153234,1677740400, +35080,,,28.591021671388887,0.0,1201.0,,,,48,1677744010.5153682,1677740400, +35081,,,0.0092121235277777,0.0,1.0,,,,49,1677744010.5154135,1677740400, +35082,,,121.61172811083333,120.0,122.0,,,,50,1677744010.515458,1677740400, +35083,,,0.2569370932147222,0.0,9.891,,,,51,1677744010.515508,1677740400, +35085,,,,,,,11.988,11.988,53,1677744010.5155993,1677740400, +35086,,,,,,,0.819,11.988999999999988,54,1677744010.5156438,1677740400, +35087,,,89.93971964083333,85.0,116.0,,,,55,1677744010.5156868,1677740400, +35088,,,102.86590022888892,96.0,131.0,,,,56,1677744010.5157304,1677740400, +35089,,,49.12614352250001,0.0,92.0,,,,57,1677744010.5157728,1677740400, +35090,,,0.8748214485277778,0.69,1.0,,,,58,1677744010.5158489,1677740400, +35091,,,130.02051080583337,129.0,131.0,,,,59,1677744010.5158925,1677740400, +35093,,,-55.42930426305554,-57.0,-52.0,,,,52,1677744010.515992,1677740400, +35096,,,,,,,0.958,0.958,44,1677747610.6061735,1677744000, +35097,,,,,,,0.095,0.9580000000000009,45,1677747610.6062117,1677744000, +35098,,,9.60570874,0.0,723.0,,,,46,1677747610.6062489,1677744000, +35099,,,36.16166161472223,0.0,1357.0,,,,47,1677747610.606285,1677744000, +35100,,,33.46493235916667,0.0,1187.0,,,,48,1677747610.6063223,1677744000, +35101,,,0.0099516741138888,0.0,1.0,,,,49,1677747610.6063583,1677744000, +35102,,,121.4660833538889,119.0,122.0,,,,50,1677747610.6063972,1677744000, +35103,,,0.3002086487108333,0.0,11.157,,,,51,1677747610.6064343,1677744000, +34956,,,,,,,0.891,0.891,44,1677722410.3343189,1677718800, +34957,,,,,,,0.027,0.8900000000000007,45,1677722410.3343935,1677718800, +34958,,,7.695808365277778,0.0,723.0,,,,46,1677722410.3344555,1677718800, +34959,,,26.78075811972222,0.0,1416.0,,,,47,1677722410.3345108,1677718800, +34960,,,24.54251927055556,0.0,1228.0,,,,48,1677722410.3345642,1677718800, +34961,,,0.0082491422861111,0.0,1.0,,,,49,1677722410.3346164,1677718800, +34962,,,120.68270181277778,119.0,122.0,,,,50,1677722410.3346689,1677718800, +34963,,,0.2243946067561111,0.0,11.781,,,,51,1677722410.334722,1677718800, +34965,,,,,,,11.439,11.439,53,1677722410.3348682,1677718800, +34966,,,,,,,0.27,11.439999999999994,54,1677722410.3349226,1677718800, +34967,,,90.55576955583336,86.0,121.0,,,,55,1677722410.3349752,1677718800, +34968,,,103.11196516444444,97.0,133.0,,,,56,1677722410.3350334,1677718800, +34969,,,48.06845664499999,0.0,99.0,,,,57,1677722410.3350928,1677718800, +34970,,,0.8786322898916664,0.67,1.0,,,,58,1677722410.3351524,1677718800, +34971,,,129.27587492194442,128.0,130.0,,,,59,1677722410.3352048,1677718800, +34973,,,-54.33764787250001,-57.0,-52.0,,,,52,1677722410.3353288,1677718800, +34976,,,,,,,0.9,0.9,44,1677726010.3382316,1677722400, +34977,,,,,,,0.037,0.9000000000000007,45,1677726010.3382862,1677722400, +34978,,,9.92369206,0.0,735.0,,,,46,1677726010.3383384,1677722400, +34979,,,32.482743732222225,0.0,1790.0,,,,47,1677726010.338391,1677722400, +34980,,,29.57824617361112,0.0,1645.0,,,,48,1677726010.3384483,1677722400, +34981,,,0.0086894309833333,0.0,1.0,,,,49,1677726010.3385038,1677722400, +34982,,,121.2093958936111,118.0,123.0,,,,50,1677726010.33859,1677722400, +34983,,,0.2707118507958333,0.0,15.077,,,,51,1677726010.3386457,1677722400, +34985,,,,,,,11.529,11.529,53,1677726010.3387563,1677722400, +34986,,,,,,,0.36,11.52999999999999,54,1677726010.338837,1677722400, +34987,,,90.5098306702778,85.0,118.0,,,,55,1677726010.3388906,1677722400, +34988,,,103.08309054611108,97.0,136.0,,,,56,1677726010.3389482,1677722400, +34989,,,47.9865724586111,0.0,102.0,,,,57,1677726010.3390002,1677722400, +34990,,,0.8788730960583332,0.66,1.0,,,,58,1677726010.3390515,1677722400, +34991,,,129.8635564036111,128.0,131.0,,,,59,1677726010.3391054,1677722400, +34993,,,-54.22476735916666,-57.0,-51.0,,,,52,1677726010.3392158,1677722400, +34996,,,,,,,0.91,0.91,44,1677729610.4318762,1677726000, +34997,,,,,,,0.046,0.9090000000000008,45,1677729610.4319258,1677726000, +34998,,,8.963588300277777,0.0,722.0,,,,46,1677729610.43197,1677726000, +34999,,,30.263883887777776,0.0,1788.0,,,,47,1677729610.432014,1677726000, +35000,,,27.55394808638889,0.0,1641.0,,,,48,1677729610.4320571,1677726000, +35001,,,0.0123433926805555,0.0,1.0,,,,49,1677729610.4320996,1677726000, +35002,,,121.2782775977778,119.0,122.0,,,,50,1677729610.43215,1677726000, +35003,,,0.2514663670172222,0.0,14.836,,,,51,1677729610.4321926,1677726000, +35005,,,,,,,11.619,11.619,53,1677729610.4322762,1677726000, +35006,,,,,,,0.449,11.618999999999993,54,1677729610.4323192,1677726000, +35007,,,90.85248325916668,86.0,116.0,,,,55,1677729610.4323606,1677726000, +35008,,,103.02906899333333,97.0,135.0,,,,56,1677729610.432403,1677726000, +35009,,,47.246799258055546,0.0,103.0,,,,57,1677729610.4324453,1677726000, +35010,,,0.8823620463,0.65,1.0,,,,58,1677729610.4325204,1677726000, +35011,,,129.88107888888888,128.0,131.0,,,,59,1677729610.4325745,1677726000, +35013,,,-53.04609536277778,-56.0,-51.0,,,,52,1677729610.4326663,1677726000, +35036,,,,,,,0.929,0.929,44,1677736810.558908,1677733200, +35037,,,,,,,0.066,0.9290000000000008,45,1677736810.5589468,1677733200, +35038,,,9.082419797222222,0.0,737.0,,,,46,1677736810.5589848,1677733200, +35039,,,33.362648417222225,0.0,1220.0,,,,47,1677736810.5590255,1677733200, +35040,,,30.73975882611111,0.0,1214.0,,,,48,1677736810.559064,1677733200, +35041,,,0.0089386105083333,0.0,1.0,,,,49,1677736810.5591016,1677733200, +35042,,,122.38009672777775,120.0,123.0,,,,50,1677736810.5591395,1677733200, +35043,,,0.2758366819647222,0.0,10.015,,,,51,1677736810.55918,1677733200, +35045,,,,,,,11.798,11.798,53,1677736810.559255,1677733200, +35046,,,,,,,0.629,11.798999999999989,54,1677736810.5592911,1677733200, +35047,,,90.447876445,85.0,121.0,,,,55,1677736810.5593288,1677733200, +35048,,,103.42801891833336,96.0,133.0,,,,56,1677736810.559366,1677733200, +35049,,,49.25495654999998,0.0,101.0,,,,57,1677736810.5594094,1677733200, +35050,,,0.8748765356000002,0.65,1.0,,,,58,1677736810.5594463,1677733200, +35051,,,130.9468368561111,129.0,132.0,,,,59,1677736810.5594833,1677733200, +35053,,,-54.79595902388888,-57.0,-52.0,,,,52,1677736810.5595558,1677733200, +35105,,,,,,,12.078,12.078,53,1677747610.606505,1677744000, +35106,,,,,,,0.908,12.07799999999999,54,1677747610.6065395,1677744000, +35107,,,90.02782035916668,85.0,117.0,,,,55,1677747610.6065738,1677744000, +35108,,,102.85659005444444,97.0,134.0,,,,56,1677747610.606614,1677744000, +35109,,,49.073896793333326,0.0,97.0,,,,57,1677747610.6066492,1677744000, +35110,,,0.8754859118194444,0.69,1.0,,,,58,1677747610.6066835,1677744000, +35111,,,129.99003963833331,129.0,131.0,,,,59,1677747610.6067207,1677744000, +35113,,,-55.47133553472222,-58.0,-53.0,,,,52,1677747610.6068175,1677744000, +35116,,,,,,,0.969,0.969,44,1677751210.6956,1677747600, +35117,,,,,,,0.105,0.9680000000000007,45,1677751210.6956408,1677747600, +35118,,,11.053162563888888,0.0,720.0,,,,46,1677751210.69568,1677747600, +35119,,,38.69205869416667,0.0,1812.0,,,,47,1677751210.6957202,1677747600, +35120,,,35.478457712777775,0.0,1666.0,,,,48,1677751210.695758,1677747600, +35121,,,0.0106074649666666,0.0,1.0,,,,49,1677751210.6958282,1677747600, +35122,,,120.97503765805556,119.0,122.0,,,,50,1677751210.6958673,1677747600, +35123,,,0.3224933448466667,0.0,14.996,,,,51,1677751210.6959062,1677747600, +35125,,,,,,,12.167,12.167,53,1677751210.6959803,1677747600, +35126,,,,,,,0.998,12.167999999999992,54,1677751210.6960166,1677747600, +35127,,,89.92975134555554,85.0,117.0,,,,55,1677751210.696053,1677747600, +35128,,,102.86139776166664,97.0,133.0,,,,56,1677751210.6960895,1677747600, +35129,,,49.20904924583333,0.0,100.0,,,,57,1677751210.69613,1677747600, +35130,,,0.8747345894888888,0.66,1.0,,,,58,1677751210.696166,1677747600, +35131,,,129.56098843361113,128.0,130.0,,,,59,1677751210.696203,1677747600, +35133,,,-55.433386746111104,-58.0,-54.0,,,,52,1677751210.6962762,1677747600, +35236,,,,,,,1.046,1.046,44,1677772811.0293937,1677769200, +35237,,,,,,,0.183,1.046000000000001,45,1677772811.029436,1677769200, +35238,,,14.161600268055553,0.0,710.0,,,,46,1677772811.029475,1677769200, +35239,,,49.886333795555565,0.0,1350.0,,,,47,1677772811.0295138,1677769200, +35240,,,45.848675083055554,0.0,1164.0,,,,48,1677772811.0295515,1677769200, +35241,,,0.0149560548166666,0.0,1.0,,,,49,1677772811.0295894,1677769200, +35242,,,119.90919629527777,118.0,121.0,,,,50,1677772811.029627,1677769200, +35243,,,0.4197919665611111,0.0,11.235,,,,51,1677772811.0296648,1677769200, +35245,,,,,,,12.706,12.706,53,1677772811.0297403,1677769200, +35246,,,,,,,1.536,12.706,54,1677772811.0298166,1677769200, +35247,,,89.00567334750001,85.0,125.0,,,,55,1677772811.029858,1677769200, +35248,,,103.2701044441667,97.0,139.0,,,,56,1677772811.0298965,1677769200, +35249,,,51.70731371944444,0.0,103.0,,,,57,1677772811.0299332,1677769200, +35250,,,0.8624279544277779,0.66,1.0,,,,58,1677772811.0299797,1677769200, +35251,,,128.30401047500004,127.0,130.0,,,,59,1677772811.030018,1677769200, +35253,,,-54.92431904194444,-58.0,-51.0,,,,52,1677772811.030095,1677769200, +35256,,,,,,,1.062,1.062,44,1677776411.1009316,1677772800, +35257,,,,,,,0.199,1.0620000000000012,45,1677776411.101016,1677772800, +35258,,,16.712879501388887,0.0,709.0,,,,46,1677776411.1010983,1677772800, +35259,,,55.71404542166667,0.0,1794.0,,,,47,1677776411.1011791,1677772800, +35260,,,51.024565807777776,0.0,1653.0,,,,48,1677776411.1012592,1677772800, +35261,,,0.0181742314694444,0.0,1.0,,,,49,1677776411.1013446,1677772800, +35262,,,120.02415359111112,117.0,121.0,,,,50,1677776411.1014264,1677772800, +35263,,,0.4678162915769444,0.0,14.976,,,,51,1677776411.101508,1677772800, +35265,,,,,,,12.796,12.796,53,1677776411.101669,1677772800, +35266,,,,,,,1.626,12.796,54,1677776411.1017506,1677772800, +35267,,,89.15597131888889,85.0,128.0,,,,55,1677776411.1018727,1677772800, +35268,,,103.38842809305557,97.0,143.0,,,,56,1677776411.1019585,1677772800, +35269,,,51.66587364555556,0.0,108.0,,,,57,1677776411.102043,1677772800, +35270,,,0.8628012307583334,0.64,1.0,,,,58,1677776411.1021228,1677772800, +35271,,,128.70816686250004,127.0,129.0,,,,59,1677776411.102203,1677772800, +35273,,,-56.14539039666666,-60.0,-51.0,,,,52,1677776411.1023653,1677772800, +36806,,,,,,,2.348,2.348,44,1678024811.4375503,1678021200, +36807,,,,,,,0.314,2.346999999999989,45,1678024811.4376054,1678021200, +36808,,,18.10377648555556,0.0,699.0,,,,46,1678024811.4376702,1678021200, +36809,,,67.77483779277777,0.0,1545.0,,,,47,1678024811.4377284,1678021200, +36810,,,62.60911446416666,0.0,1398.0,,,,48,1678024811.4378257,1678021200, +36811,,,0.0175236395583333,0.0,1.0,,,,49,1678024811.437882,1678021200, +36812,,,119.277182095,117.0,120.0,,,,50,1678024811.4379396,1678021200, +36813,,,0.5715370234127777,0.0,13.064,,,,51,1678024811.4379904,1678021200, +36815,,,,,,,19.084,19.084,53,1678024811.4380934,1678021200, +36816,,,,,,,1.401,19.08400000000012,54,1678024811.4381423,1678021200, +36817,,,89.28988931805554,84.0,159.0,,,,55,1678024811.4381995,1678021200, +36818,,,103.55194283388887,95.0,194.0,,,,56,1678024811.4382913,1678021200, +36819,,,51.29775620305554,0.0,156.0,,,,57,1678024811.438347,1678021200, +36820,,,0.8636214310694443,0.59,1.0,,,,58,1678024811.4383967,1678021200, +36821,,,127.77900927083331,125.0,129.0,,,,59,1678024811.4384456,1678021200, +36823,,,-53.67567702,-59.0,-50.0,,,,52,1678024811.4385438,1678021200, +36824,,,436.9690546159721,135.31,3279.57,,,,31,1678024811.4385977,1678021200, +36828,,,542.4658954629862,69.06,2923.09,,,,35,1678024811.4388232,1678021200, +36829,,,,,,,16.4633,16.288500000000003,36,1678024811.43887,1678021200, +35136,,,,,,,0.979,0.979,44,1677754810.705181,1677751200, +35137,,,,,,,0.115,0.9780000000000008,45,1677754810.705228,1677751200, +35138,,,24.580675493611118,0.0,740.0,,,,46,1677754810.7052774,1677751200, +35139,,,53.65226569916666,0.0,1702.0,,,,47,1677754810.7053268,1677751200, +35140,,,45.66923477388889,0.0,1551.0,,,,48,1677754810.705378,1677751200, +35141,,,0.0207608121722222,0.0,1.0,,,,49,1677754810.7054222,1677751200, +35142,,,121.4764498638889,119.0,123.0,,,,50,1677754810.705465,1677751200, +35143,,,0.4443894167055556,0.0,14.159,,,,51,1677754810.705507,1677751200, +35145,,,,,,,12.257,12.257,53,1677754810.7055938,1677751200, +35146,,,,,,,1.087,12.25699999999999,54,1677754810.705642,1677751200, +35147,,,88.86834761472221,84.0,117.0,,,,55,1677754810.7056851,1677751200, +35148,,,103.04599370527778,96.0,132.0,,,,56,1677754810.7057333,1677751200, +35149,,,51.46738144805554,0.0,97.0,,,,57,1677754810.7057762,1677751200, +35150,,,0.8631437849833336,0.67,1.0,,,,58,1677754810.705855,1677751200, +35151,,,130.12741705583332,128.0,132.0,,,,59,1677754810.7059054,1677751200, +35153,,,-55.081044707777785,-58.0,-53.0,,,,52,1677754810.7060025,1677751200, +35156,,,,,,,0.991,0.991,44,1677758410.760738,1677754800, +35157,,,,,,,0.127,0.9900000000000008,45,1677758410.7607768,1677754800, +35158,,,12.119237899999996,0.0,736.0,,,,46,1677758410.7608542,1677754800, +35159,,,45.75284188055556,0.0,1501.0,,,,47,1677758410.7608986,1677754800, +35160,,,42.30782964583334,0.0,1309.0,,,,48,1677758410.760942,1677754800, +35161,,,0.01282441135,0.0,1.0,,,,49,1677758410.760985,1677754800, +35162,,,120.6669567030556,118.0,123.0,,,,50,1677758410.7610357,1677754800, +35163,,,0.3811534082747222,0.0,12.26,,,,51,1677758410.7610884,1677754800, +35165,,,,,,,12.347,12.347,53,1677758410.7611735,1677754800, +35166,,,,,,,1.177,12.346999999999992,54,1677758410.761215,1677754800, +35167,,,89.18701346583332,85.0,124.0,,,,55,1677758410.7612565,1677754800, +35168,,,103.49380230805556,97.0,131.0,,,,56,1677758410.7612984,1677754800, +35169,,,51.93822937250001,0.0,96.0,,,,57,1677758410.76134,1677754800, +35170,,,0.8624295835777774,0.67,1.0,,,,58,1677758410.7613862,1677754800, +35171,,,129.3975019819445,127.0,131.0,,,,59,1677758410.7614286,1677754800, +35173,,,-55.07552005,-57.0,-53.0,,,,52,1677758410.761513,1677754800, +35176,,,,,,,1.003,1.003,44,1677762010.8264687,1677758400, +35177,,,,,,,0.139,1.002000000000001,45,1677762010.826517,1677758400, +35178,,,12.887634921388887,0.0,992.0,,,,46,1677762010.8265638,1677758400, +35179,,,41.459788825,0.0,1678.0,,,,47,1677762010.8266094,1677758400, +35180,,,37.696173484722216,0.0,1504.0,,,,48,1677762010.826655,1677758400, +35181,,,0.0146765808055555,0.0,1.0,,,,49,1677762010.8267014,1677758400, +35182,,,120.25075392305554,117.0,121.0,,,,50,1677762010.8267465,1677758400, +35183,,,0.3479307189105556,0.0,14.069,,,,51,1677762010.8268194,1677758400, +35185,,,,,,,12.436,12.436,53,1677762010.8269143,1677758400, +35186,,,,,,,1.267,12.436999999999994,54,1677762010.8269598,1677758400, +35187,,,88.96855263194446,85.0,119.0,,,,55,1677762010.8270032,1677758400, +35188,,,102.82640341333337,97.0,135.0,,,,56,1677762010.8270466,1677758400, +35189,,,50.71651857333333,0.0,102.0,,,,57,1677762010.8270917,1677758400, +35190,,,0.8658051075527778,0.64,1.0,,,,58,1677762010.827135,1677758400, +35191,,,128.5627867755555,127.0,130.0,,,,59,1677762010.8271797,1677758400, +35193,,,-54.75412200222223,-59.0,-52.0,,,,52,1677762010.8272674,1677758400, +35196,,,,,,,1.017,1.017,44,1677765610.8732953,1677762000, +35197,,,,,,,0.153,1.016000000000001,45,1677765610.8733356,1677762000, +35198,,,12.79732559888889,0.0,719.0,,,,46,1677765610.8733745,1677762000, +35199,,,46.12337860083333,0.0,1584.0,,,,47,1677765610.8734157,1677762000, +35200,,,42.35636075861111,0.0,1416.0,,,,48,1677765610.8734534,1677762000, +35201,,,0.0137208377722222,0.0,1.0,,,,49,1677765610.873491,1677762000, +35202,,,120.94708603083332,119.0,121.0,,,,50,1677765610.8735282,1677762000, +35203,,,0.3844534584802778,0.0,13.126,,,,51,1677765610.8735662,1677762000, +35205,,,,,,,12.526,12.526,53,1677765610.873639,1677762000, +35206,,,,,,,1.356,12.525999999999996,54,1677765610.8736763,1677762000, +35207,,,89.1519306261111,84.0,141.0,,,,55,1677765610.8737197,1677762000, +35208,,,103.34623557583332,97.0,153.0,,,,56,1677765610.8737586,1677762000, +35209,,,51.66668494861111,0.0,103.0,,,,57,1677765610.8738253,1677762000, +35210,,,0.8633375395249999,0.64,1.0,,,,58,1677765610.873865,1677762000, +35211,,,129.31262416694446,128.0,130.0,,,,59,1677765610.8739028,1677762000, +35213,,,-55.585498518055566,-59.0,-52.0,,,,52,1677765610.8739777,1677762000, +35216,,,,,,,1.031,1.031,44,1677769210.8764665,1677765600, +35217,,,,,,,0.168,1.031000000000001,45,1677769210.876506,1677765600, +35218,,,14.102527349722225,0.0,729.0,,,,46,1677769210.876546,1677765600, +35219,,,35.50476731972223,0.0,1602.0,,,,47,1677769210.8765843,1677765600, +35220,,,31.095981779722223,0.0,1436.0,,,,48,1677769210.876623,1677765600, +35221,,,0.0184270632138888,0.0,1.0,,,,49,1677769210.87666,1677765600, +35222,,,120.12714590972224,117.0,122.0,,,,50,1677769210.8766985,1677765600, +35223,,,0.2970993851116666,0.0,13.282,,,,51,1677769210.8767364,1677765600, +35225,,,,,,,12.616,12.616,53,1677769210.87684,1677765600, +35226,,,,,,,1.446,12.615999999999998,54,1677769210.8768797,1677765600, +35227,,,88.77148171777776,85.0,118.0,,,,55,1677769210.8769166,1677765600, +35228,,,102.94774797305556,97.0,137.0,,,,56,1677769210.8769538,1677765600, +35229,,,51.52895558916666,0.0,105.0,,,,57,1677769210.876995,1677765600, +35230,,,0.8629010921194444,0.64,1.0,,,,58,1677769210.8770363,1677765600, +35231,,,128.73948112,127.0,131.0,,,,59,1677769210.8770766,1677765600, +35233,,,-55.65493612388889,-63.0,-53.0,,,,52,1677769210.877173,1677765600, +36834,,,,,,,2.368,2.368,44,1678028410.8113086,1678024800, +36835,,,,,,,0.335,2.367999999999988,45,1678028410.811355,1678024800, +36836,,,19.500836441666667,0.0,715.0,,,,46,1678028410.8113968,1678024800, +36837,,,67.08840362916666,0.0,1735.0,,,,47,1678028410.811437,1678024800, +36838,,,61.517358842777774,0.0,1597.0,,,,48,1678028410.8114762,1678024800, +36839,,,0.0244294493305555,0.0,1.0,,,,49,1678028410.811516,1678024800, +36840,,,119.95708587277775,117.0,121.0,,,,50,1678028410.8115551,1678024800, +36841,,,0.5642761435305557,0.0,14.433,,,,51,1678028410.8115938,1678024800, +36843,,,,,,,19.174,19.174,53,1678028410.811671,1678024800, +36844,,,,,,,1.491,19.17400000000012,54,1678028410.8117094,1678024800, +36845,,,89.86716958833331,84.0,130.0,,,,55,1678028410.8117473,1678024800, +36846,,,103.49441953611112,96.0,143.0,,,,56,1678028410.811816,1678024800, +36847,,,50.24774085722222,0.0,108.0,,,,57,1678028410.8118596,1678024800, +36848,,,0.8688893182972223,0.63,1.0,,,,58,1678028410.8119,1678024800, +36849,,,128.3952504311111,126.0,130.0,,,,59,1678028410.8119416,1678024800, +36851,,,-54.11726528833333,-58.0,-51.0,,,,52,1678028410.812021,1678024800, +36852,,,506.0750369093056,123.59,3609.77,,,,31,1678028410.81206,1678024800, +36856,,,434.57434018330827,105.57,3808.0,,,,35,1678028410.8122225,1678024800, +36857,,,,,,,16.899,16.724200000000003,36,1678028410.812261,1678024800, +39136,,,,,,,3.864,3.864,44,1678291212.159875,1678287600, +39137,,,,,,,0.311,3.862999999999924,45,1678291212.15996,1678287600, +39138,,,16.786465438611113,0.0,721.0,,,,46,1678291212.1600602,1678287600, +39139,,,53.822737841388886,0.0,1796.0,,,,47,1678291212.160153,1678287600, +39140,,,48.89904967611111,0.0,1663.0,,,,48,1678291212.1602492,1678287600, +39141,,,0.01848929845,0.0,1.0,,,,49,1678291212.1603453,1678287600, +39142,,,120.94195180972224,119.0,122.0,,,,50,1678291212.1604507,1678287600, +39143,,,0.4488180024586111,0.0,14.856,,,,51,1678291212.1605375,1678287600, +39145,,,,,,,25.827,25.827,53,1678291212.1606884,1678287600, +39146,,,,,,,1.547,25.826000000000253,54,1678291212.1607406,1678287600, +39147,,,89.11769425972226,84.0,123.0,,,,55,1678291212.1608317,1678287600, +39148,,,103.85153895749998,97.0,142.0,,,,56,1678291212.1608856,1678287600, +39149,,,52.595380162777786,0.0,102.0,,,,57,1678291212.1609323,1678287600, +39150,,,0.8589649781888888,0.66,1.0,,,,58,1678291212.160989,1678287600, +39151,,,129.69215840194445,128.0,130.0,,,,59,1678291212.161037,1678287600, +39153,,,-61.48904960694444,-66.0,-58.0,,,,52,1678291212.161131,1678287600, +39154,,,350.0667761508694,124.03,3352.26,,,,31,1678291212.161183,1678287600, +39158,,,399.8826776164028,59.98,2672.03,,,,35,1678291212.1613762,1678287600, +39159,,,,,,,83.4274,83.25260000000002,36,1678291212.1614275,1678287600, +39162,,,749.9490775723942,186.77,5992.43,,,,27,1678291212.1616156,1678287600, +39163,,,160.005676946384,159.7773,160.5108,,,,28,1678291212.161683,1678287600, +39164,,,,,,,113.3032,113.3032,30,1678291212.1617322,1678287600, +39165,,,,,,,46.5934361199999,46.5995659799999,29,1678291212.1617792,1678287600,1678061791.646598 +39168,,,,,,,3.882,3.882,44,1678294811.9543562,1678291200, +39169,,,,,,,0.329,3.880999999999923,45,1678294811.9544008,1678291200, +39170,,,17.67151191083334,0.0,723.0,,,,46,1678294811.9544437,1678291200, +39171,,,61.13721324833333,0.0,1599.0,,,,47,1678294811.954485,1678291200, +39172,,,56.16824062611111,0.0,1433.0,,,,48,1678294811.9545271,1678291200, +39173,,,0.0201097461694444,0.0,1.0,,,,49,1678294811.9545684,1678291200, +39174,,,121.03419134361113,119.0,122.0,,,,50,1678294811.9546094,1678291200, +39175,,,0.5075664648022221,0.0,13.219,,,,51,1678294811.95465,1678291200, +39177,,,,,,,25.917,25.917,53,1678294811.9547305,1678291200, +39178,,,,,,,1.638,25.91700000000025,54,1678294811.954771,1678291200, +39179,,,89.27998642138887,84.0,140.0,,,,55,1678294811.9548397,1678291200, +39180,,,103.97933212388888,97.0,165.0,,,,56,1678294811.9548893,1678291200, +39181,,,52.60093318027777,0.0,122.0,,,,57,1678294811.9549286,1678291200, +39182,,,0.8594463326638886,0.65,1.0,,,,58,1678294811.9549682,1678291200, +39183,,,129.8317620119445,129.0,130.0,,,,59,1678294811.9550076,1678291200, +39185,,,-60.59223976083334,-64.0,-58.0,,,,52,1678294811.955085,1678291200, +39186,,,170.88136754703055,123.82,1364.95,,,,31,1678294811.9551232,1678291200, +35276,,,,,,,1.077,1.077,44,1677780011.0211232,1677776400, +35277,,,,,,,0.214,1.077000000000001,45,1677780011.0211835,1677776400, +35278,,,15.344428668333334,0.0,1030.0,,,,46,1677780011.0212438,1677776400, +35279,,,50.99497090805556,0.0,1700.0,,,,47,1677780011.0213127,1677776400, +35280,,,46.52544357666667,0.0,1523.0,,,,48,1677780011.0213706,1677776400, +35281,,,0.0142759370861111,0.0,1.0,,,,49,1677780011.0214264,1677776400, +35282,,,119.78288220833332,118.0,121.0,,,,50,1677780011.0214827,1677776400, +35283,,,0.4285862061541667,0.0,14.159,,,,51,1677780011.021538,1677776400, +35285,,,,,,,12.885,12.885,53,1677780011.0216494,1677776400, +35286,,,,,,,1.716,12.886000000000005,54,1677780011.0217044,1677776400, +35287,,,88.89345295194443,84.0,117.0,,,,55,1677780011.0217595,1677776400, +35288,,,102.87919857083337,97.0,129.0,,,,56,1677780011.021849,1677776400, +35289,,,51.1462276761111,0.0,96.0,,,,57,1677780011.0219133,1677776400, +35290,,,0.864783404386111,0.67,1.0,,,,58,1677780011.021975,1677776400, +35291,,,128.6200147305556,127.0,129.0,,,,59,1677780011.022036,1677776400, +35293,,,-55.64766198805555,-60.0,-54.0,,,,52,1677780011.0221531,1677776400, +35296,,,,,,,1.094,1.094,44,1677783610.4879234,1677780000, +35297,,,,,,,0.23,1.0930000000000013,45,1677783610.487986,1677780000, +35298,,,16.294724981388885,0.0,715.0,,,,46,1677783610.4880404,1677780000, +35299,,,57.03017109805557,0.0,1736.0,,,,47,1677783610.4881074,1677780000, +35300,,,52.31447034999999,0.0,1584.0,,,,48,1677783610.4881654,1677780000, +35301,,,0.0177402082194444,0.0,1.0,,,,49,1677783610.4882178,1677780000, +35302,,,120.2556703511111,118.0,121.0,,,,50,1677783610.488269,1677780000, +35303,,,0.4779384843752778,0.0,14.359,,,,51,1677783610.4883213,1677780000, +35305,,,,,,,12.975,12.975,53,1677783610.488562,1677780000, +35306,,,,,,,1.806,12.976000000000006,54,1677783610.488708,1677780000, +35307,,,88.9119623575,84.0,113.0,,,,55,1677783610.4888458,1677780000, +35308,,,102.96424166472222,96.0,132.0,,,,56,1677783610.4890013,1677780000, +35309,,,51.29221486388889,0.0,99.0,,,,57,1677783610.489057,1677780000, +35310,,,0.8639997199833331,0.66,1.0,,,,58,1677783610.4891093,1677780000, +35311,,,128.68771403055555,127.0,130.0,,,,59,1677783610.4891665,1677780000, +35313,,,-55.0583328175,-58.0,-53.0,,,,52,1677783610.4892805,1677780000, +35316,,,,,,,1.111,1.111,44,1677787210.5643198,1677783600, +35317,,,,,,,0.248,1.1110000000000009,45,1677787210.564375,1677783600, +35318,,,17.3551992525,0.0,713.0,,,,46,1677787210.564433,1677783600, +35319,,,58.52852347333334,0.0,1746.0,,,,47,1677787210.5644908,1677783600, +35320,,,53.47379045166667,0.0,1599.0,,,,48,1677787210.564542,1677783600, +35321,,,0.0172509107583333,0.0,1.0,,,,49,1677787210.5645978,1677783600, +35322,,,120.17181416888889,118.0,121.0,,,,50,1677787210.5646477,1677783600, +35323,,,0.4910197098274999,0.0,14.527,,,,51,1677787210.5646968,1677783600, +35325,,,,,,,13.065,13.065,53,1677787210.5648386,1677783600, +35326,,,,,,,1.896,13.066000000000006,54,1677787210.564895,1677783600, +35327,,,89.40119501166667,85.0,120.0,,,,55,1677787210.56495,1677783600, +35328,,,103.24936157749998,97.0,139.0,,,,56,1677787210.5650036,1677783600, +35329,,,50.96677241277778,0.0,101.0,,,,57,1677787210.5650663,1677783600, +35330,,,0.8661645134777779,0.67,1.0,,,,58,1677787210.5651207,1677783600, +35331,,,128.84422770250004,127.0,130.0,,,,59,1677787210.565172,1677783600, +35333,,,-55.18051084166667,-59.0,-53.0,,,,52,1677787210.5652733,1677783600, +35336,,,,,,,1.128,1.128,44,1677790810.8892002,1677787200, +35337,,,,,,,0.264,1.1270000000000011,45,1677790810.8892584,1677787200, +35338,,,16.58560686611111,0.0,713.0,,,,46,1677790810.8893087,1677787200, +35339,,,56.153526662500006,0.0,1451.0,,,,47,1677790810.8893576,1677787200, +35340,,,51.4347573288889,0.0,1274.0,,,,48,1677790810.889406,1677787200, +35341,,,0.0166989593194444,0.0,1.0,,,,49,1677790810.889454,1677787200, +35342,,,120.1962492088889,118.0,121.0,,,,50,1677790810.8895018,1677787200, +35343,,,0.4711065564480555,0.0,12.153,,,,51,1677790810.8895476,1677787200, +35345,,,,,,,13.155,13.155,53,1677790810.88964,1677787200, +35346,,,,,,,1.985,13.155000000000006,54,1677790810.889686,1677787200, +35347,,,88.80104472472225,84.0,123.0,,,,55,1677790810.889732,1677787200, +35348,,,102.7789297558333,97.0,138.0,,,,56,1677790810.8897786,1677787200, +35349,,,51.09697280444445,0.0,108.0,,,,57,1677790810.889857,1677787200, +35350,,,0.8643978979305554,0.62,1.0,,,,58,1677790810.8899145,1677787200, +35351,,,128.69399490861113,127.0,130.0,,,,59,1677790810.889963,1677787200, +35353,,,-54.87127494972222,-58.0,-51.0,,,,52,1677790810.890056,1677787200, +35356,,,,,,,1.146,1.146,44,1677794410.868435,1677790800, +35357,,,,,,,0.282,1.1450000000000011,45,1677794410.8684754,1677790800, +35358,,,17.512475253888887,0.0,728.0,,,,46,1677794410.8685143,1677790800, +35359,,,59.04283906055554,0.0,1188.0,,,,47,1677794410.868553,1677790800, +35360,,,53.86855088055555,0.0,1173.0,,,,48,1677794410.8685906,1677790800, +35361,,,0.0223178053722222,0.0,1.0,,,,49,1677794410.868628,1677790800, +35362,,,120.54127473,118.0,122.0,,,,50,1677794410.8686657,1677790800, +35363,,,0.4943383702380555,0.0,9.873,,,,51,1677794410.8687055,1677790800, +35365,,,,,,,13.245,13.245,53,1677794410.8688097,1677790800, +35366,,,,,,,2.075,13.245000000000006,54,1677794410.8688514,1677790800, +35367,,,88.69190866361112,84.0,123.0,,,,55,1677794410.8688898,1677790800, +35368,,,103.10324213361112,97.0,140.0,,,,56,1677794410.8689277,1677790800, +35369,,,51.97555979888889,0.0,109.0,,,,57,1677794410.86897,1677790800, +35370,,,0.8608499126805556,0.63,1.0,,,,58,1677794410.869008,1677790800, +35371,,,129.09185748305552,127.0,131.0,,,,59,1677794410.8690453,1677790800, +35373,,,-54.66683533583335,-58.0,-52.0,,,,52,1677794410.8691208,1677790800, +35396,,,,,,,1.179,1.179,44,1677801610.9608617,1677798000, +35397,,,,,,,0.016,1.1780000000000008,45,1677801610.9609013,1677798000, +35398,,,11.806937951944446,0.0,693.0,,,,46,1677801610.96094,1677798000, +35399,,,35.52420666694445,0.0,1126.0,,,,47,1677801610.9609785,1677798000, +35400,,,32.00724512527778,0.0,1119.0,,,,48,1677801610.9610162,1677798000, +35401,,,0.0128784373833333,0.0,1.0,,,,49,1677801610.9610531,1677798000, +35402,,,118.42787241111112,116.0,120.0,,,,50,1677801610.96109,1677798000, +35403,,,0.3015900977641666,0.0,9.511,,,,51,1677801610.961126,1677798000, +35405,,,,,,,13.431,13.431,53,1677801610.9612007,1677798000, +35406,,,,,,,0.089,13.431,54,1677801610.9612365,1677798000, +35407,,,87.89886679333334,84.0,125.0,,,,55,1677801610.9612718,1677798000, +35408,,,105.31035937055556,97.0,133.0,,,,56,1677801610.9613082,1677798000, +35409,,,57.11250874027777,0.0,99.0,,,,57,1677801610.96135,1677798000, +35410,,,0.8363365971444446,0.67,1.0,,,,58,1677801610.9613914,1677798000, +35411,,,127.1667160822222,125.0,128.0,,,,59,1677801610.961432,1677798000, +35413,,,-53.71329527638889,-59.0,-49.0,,,,52,1677801610.961519,1677798000, +35436,,,,,,,1.214,1.214,44,1677808810.9577336,1677805200, +35437,,,,,,,0.051,1.2130000000000007,45,1677808810.9577725,1677805200, +35438,,,17.07379839416667,0.0,1039.0,,,,46,1677808810.957839,1677805200, +35439,,,53.935232439444455,0.0,1546.0,,,,47,1677808810.9578798,1677805200, +35440,,,48.74935114722222,0.0,1365.0,,,,48,1677808810.9579225,1677805200, +35441,,,0.0196521678777777,0.0,1.0,,,,49,1677808810.957959,1677805200, +35442,,,119.26732984416668,117.0,121.0,,,,50,1677808810.9579952,1677805200, +35443,,,0.4567541440983333,0.0,13.049,,,,51,1677808810.9580314,1677805200, +35445,,,,,,,13.61,13.61,53,1677808810.958125,1677805200, +35446,,,,,,,0.269,13.610999999999994,54,1677808810.958162,1677805200, +35447,,,88.40914081749999,85.0,118.0,,,,55,1677808810.958199,1677805200, +35448,,,103.02294390166666,97.0,146.0,,,,56,1677808810.9582362,1677805200, +35449,,,52.371440494166656,0.0,117.0,,,,57,1677808810.9582727,1677805200, +35450,,,0.8590933130916665,0.6,1.0,,,,58,1677808810.9583075,1677805200, +35451,,,127.93794482722224,126.0,129.0,,,,59,1677808810.958343,1677805200, +35453,,,-52.85501447944444,-58.0,-48.0,,,,52,1677808810.9584148,1677805200, +35556,,,,,,,1.321,1.321,44,1677830411.6190147,1677826800, +35557,,,,,,,0.158,1.3200000000000018,45,1677830411.6190562,1677826800, +35558,,,17.077350861666662,0.0,733.0,,,,46,1677830411.6190968,1677826800, +35559,,,61.43729429194445,0.0,1448.0,,,,47,1677830411.619137,1677826800, +35560,,,56.45401124666666,0.0,1250.0,,,,48,1677830411.6191788,1677826800, +35561,,,0.0167236715055555,0.0,1.0,,,,49,1677830411.6192195,1677826800, +35562,,,122.04528088638888,120.0,123.0,,,,50,1677830411.619258,1677826800, +35563,,,0.5073141935716666,0.0,11.831,,,,51,1677830411.619302,1677826800, +35565,,,,,,,14.148,14.148,53,1677830411.619378,1677826800, +35566,,,,,,,0.807,14.14899999999999,54,1677830411.61942,1677826800, +35567,,,90.12944677083335,85.0,117.0,,,,55,1677830411.6194575,1677826800, +35568,,,102.6066841766667,96.0,135.0,,,,56,1677830411.6194954,1677826800, +35569,,,48.04914533166666,0.0,98.0,,,,57,1677830411.6195328,1677826800, +35570,,,0.8788120490527778,0.68,1.0,,,,58,1677830411.6195705,1677826800, +35571,,,130.95891902944444,130.0,131.0,,,,59,1677830411.6196082,1677826800, +35573,,,-53.19203399444445,-57.0,-50.0,,,,52,1677830411.6196833,1677826800, +35576,,,,,,,1.339,1.339,44,1677834011.2850597,1677830400, +35577,,,,,,,0.176,1.3380000000000016,45,1677834011.2851005,1677830400, +35578,,,18.805779691944444,0.0,733.0,,,,46,1677834011.2851398,1677830400, +35579,,,64.46932592638888,0.0,1207.0,,,,47,1677834011.2851782,1677830400, +35580,,,59.050941073055554,0.0,1205.0,,,,48,1677834011.285216,1677830400, +35581,,,0.0177524246166666,0.0,1.0,,,,49,1677834011.285253,1677830400, +35582,,,121.96303006555556,120.0,123.0,,,,50,1677834011.2852898,1677830400, +35583,,,0.5331529285702777,0.0,9.935,,,,51,1677834011.285327,1677830400, +35585,,,,,,,14.238,14.238,53,1677834011.2854016,1677830400, +35586,,,,,,,0.896,14.23799999999999,54,1677834011.2854395,1677830400, +35587,,,90.09984787555555,85.0,128.0,,,,55,1677834011.285477,1677830400, +35588,,,102.80851778,96.0,147.0,,,,56,1677834011.2855136,1677830400, +35589,,,48.5069542263889,0.0,118.0,,,,57,1677834011.2855508,1677830400, +35590,,,0.8771866131777779,0.6,1.0,,,,58,1677834011.285588,1677830400, +35591,,,130.88064476166664,129.0,132.0,,,,59,1677834011.2856257,1677830400, +35593,,,-53.59958319972222,-57.0,-51.0,,,,52,1677834011.285704,1677830400, +35376,,,,,,,1.163,1.163,44,1677798010.9288917,1677794400, +35377,,,,,,,0.299,1.1620000000000013,45,1677798010.9289334,1677794400, +35378,,,18.28397526805556,0.0,702.0,,,,46,1677798010.9289746,1677794400, +35379,,,60.62595363361111,0.0,1486.0,,,,47,1677798010.9290147,1677794400, +35380,,,55.352112929444445,0.0,1320.0,,,,48,1677798010.9290545,1677794400, +35381,,,0.0182504650694444,0.0,1.0,,,,49,1677798010.9290998,1677794400, +35382,,,119.44145318333334,117.0,120.0,,,,50,1677798010.92914,1677794400, +35383,,,0.5128385873344444,0.0,12.397,,,,51,1677798010.92918,1677794400, +35385,,,,,,,13.342,13.342,53,1677798010.9292605,1677794400, +35386,,,,,,,2.172,13.342000000000004,54,1677798010.9292994,1677794400, +35387,,,96.11021208722222,84.0,143.0,,,,55,1677798010.929339,1677794400, +35388,,,109.41076068694446,97.0,161.0,,,,56,1677798010.929378,1677794400, +35389,,,51.10981493861112,0.0,109.0,,,,57,1677798010.9294202,1677794400, +35390,,,0.8771905976472222,0.63,1.0,,,,58,1677798010.9294598,1677794400, +35391,,,127.80316038,126.0,129.0,,,,59,1677798010.929499,1677794400, +35393,,,-54.71043495083334,-57.0,-53.0,,,,52,1677798010.929577,1677794400, +35416,,,,,,,1.196,1.196,44,1677805210.9787014,1677801600, +35417,,,,,,,0.033,1.1950000000000007,45,1677805210.9787414,1677801600, +35418,,,17.979605173333333,0.0,699.0,,,,46,1677805210.978809,1677801600, +35419,,,60.66580548638888,0.0,1641.0,,,,47,1677805210.9788532,1677801600, +35420,,,55.29836617361111,0.0,1500.0,,,,48,1677805210.9788923,1677801600, +35421,,,0.0178758328194444,0.0,1.0,,,,49,1677805210.9789314,1677801600, +35422,,,118.9828848722222,116.0,120.0,,,,50,1677805210.9789698,1677801600, +35423,,,0.5145331289761111,0.0,13.706,,,,51,1677805210.9790096,1677801600, +35425,,,,,,,13.521,13.521,53,1677805210.979084,1677801600, +35426,,,,,,,0.179,13.521,54,1677805210.9791217,1677801600, +35427,,,88.56506964527779,84.0,124.0,,,,55,1677805210.979159,1677801600, +35428,,,103.37221613638889,97.0,137.0,,,,56,1677805210.9792004,1677801600, +35429,,,52.57528258555556,0.0,106.0,,,,57,1677805210.979237,1677801600, +35430,,,0.8574504839027776,0.63,1.0,,,,58,1677805210.979274,1677801600, +35431,,,127.28965781,126.0,129.0,,,,59,1677805210.9793108,1677801600, +35433,,,-54.64168355388889,-60.0,-51.0,,,,52,1677805210.9793885,1677801600, +35456,,,,,,,1.231,1.231,44,1677812411.03171,1677808800, +35457,,,,,,,0.068,1.2300000000000009,45,1677812411.031751,1677808800, +35458,,,16.159833544999998,0.0,719.0,,,,46,1677812411.0318246,1677808800, +35459,,,56.72372483888888,0.0,1550.0,,,,47,1677812411.031868,1677808800, +35460,,,51.97283355166667,0.0,1387.0,,,,48,1677812411.0319076,1677808800, +35461,,,0.0162898738472222,0.0,1.0,,,,49,1677812411.0319462,1677808800, +35462,,,120.22668051,117.0,122.0,,,,50,1677812411.0319843,1677808800, +35463,,,0.474990123988611,0.0,13.172,,,,51,1677812411.032023,1677808800, +35465,,,,,,,13.7,13.7,53,1677812411.0321002,1677808800, +35466,,,,,,,0.358,13.699999999999989,54,1677812411.032138,1677808800, +35467,,,88.53989723194444,84.0,114.0,,,,55,1677812411.0321758,1677808800, +35468,,,103.0747551261111,97.0,131.0,,,,56,1677812411.032213,1677808800, +35469,,,52.01883121000001,0.0,98.0,,,,57,1677812411.0322506,1677808800, +35470,,,0.8598658678777777,0.67,1.0,,,,58,1677812411.0322945,1677808800, +35471,,,128.83838003666662,126.0,130.0,,,,59,1677812411.0323334,1677808800, +35473,,,-53.83788547527777,-59.0,-49.0,,,,52,1677812411.0324085,1677808800, +35476,,,,,,,1.25,1.25,44,1677816011.1043715,1677812400, +35477,,,,,,,0.087,1.2490000000000008,45,1677816011.1044164,1677812400, +35478,,,14.730175122777776,0.0,731.0,,,,46,1677816011.1044629,1677812400, +35479,,,51.78347456833334,0.0,1826.0,,,,47,1677816011.1045082,1677812400, +35480,,,47.61789050861111,0.0,1675.0,,,,48,1677816011.104553,1677812400, +35481,,,0.0135051288833333,0.0,1.0,,,,49,1677816011.104596,1677812400, +35482,,,121.88003749444442,120.0,122.0,,,,50,1677816011.10464,1677812400, +35483,,,0.4284713123138889,0.0,14.976,,,,51,1677816011.1046836,1677812400, +35485,,,,,,,13.79,13.79,53,1677816011.1048007,1677812400, +35486,,,,,,,0.448,13.789999999999983,54,1677816011.1048522,1677812400, +35487,,,88.61936741083332,84.0,116.0,,,,55,1677816011.104903,1677812400, +35488,,,103.60247966944443,97.0,141.0,,,,56,1677816011.104947,1677812400, +35489,,,52.804530783055554,0.0,111.0,,,,57,1677816011.1050198,1677812400, +35490,,,0.85650173255,0.62,1.0,,,,58,1677816011.1050746,1677812400, +35491,,,130.42105031055556,129.0,131.0,,,,59,1677816011.1051266,1677812400, +35493,,,-54.71136488611111,-60.0,-51.0,,,,52,1677816011.105216,1677812400, +35496,,,,,,,1.266,1.266,44,1677819611.1451166,1677816000, +35497,,,,,,,0.103,1.265000000000001,45,1677819611.145163,1677816000, +35498,,,17.79625148138889,0.0,732.0,,,,46,1677819611.145208,1677816000, +35499,,,59.20656421583334,0.0,1567.0,,,,47,1677819611.145253,1677816000, +35500,,,53.9536325325,0.0,1395.0,,,,48,1677819611.145296,1677816000, +35501,,,0.0174234642055555,0.0,1.0,,,,49,1677819611.1453393,1677816000, +35502,,,121.3343058175,119.0,122.0,,,,50,1677819611.1453822,1677816000, +35503,,,0.4926521385211111,0.0,13.095,,,,51,1677819611.145425,1677816000, +35505,,,,,,,13.879,13.879,53,1677819611.145522,1677816000, +35506,,,,,,,0.537,13.878999999999987,54,1677819611.1455667,1677816000, +35507,,,88.23974805833335,84.0,114.0,,,,55,1677819611.1456106,1677816000, +35508,,,102.81664397083335,96.0,138.0,,,,56,1677819611.1456568,1677816000, +35509,,,52.06943582444445,0.0,106.0,,,,57,1677819611.1457,1677816000, +35510,,,0.8587406153999995,0.63,1.0,,,,58,1677819611.1457422,1677816000, +35511,,,129.94181425833332,128.0,131.0,,,,59,1677819611.1459208,1677816000, +35513,,,-53.67664632333333,-59.0,-50.0,,,,52,1677819611.1460135,1677816000, +35536,,,,,,,1.302,1.302,44,1677826811.2202766,1677823200, +35537,,,,,,,0.139,1.3010000000000017,45,1677826811.2203152,1677823200, +35538,,,18.4797005775,0.0,735.0,,,,46,1677826811.2203534,1677823200, +35539,,,60.46479752083334,0.0,1844.0,,,,47,1677826811.220392,1677823200, +35540,,,55.17866636944444,0.0,1694.0,,,,48,1677826811.2204309,1677823200, +35541,,,0.0169606964944444,0.0,1.0,,,,49,1677826811.2204702,1677823200, +35542,,,121.88979157916668,119.0,123.0,,,,50,1677826811.220522,1677823200, +35543,,,0.4998548850852777,0.0,15.283,,,,51,1677826811.2205627,1677823200, +35545,,,,,,,14.059,14.059,53,1677826811.2206378,1677823200, +35546,,,,,,,0.717,14.058999999999989,54,1677826811.220674,1677823200, +35547,,,90.4171732777778,84.0,154.0,,,,55,1677826811.220709,1677823200, +35548,,,103.95625748361113,96.0,165.0,,,,56,1677826811.220745,1677823200, +35549,,,49.51958516861112,0.0,133.0,,,,57,1677826811.2208064,1677823200, +35550,,,0.8709027366361112,0.6,1.0,,,,58,1677826811.2208464,1677823200, +35551,,,130.73225261055555,129.0,131.0,,,,59,1677826811.220888,1677823200, +35553,,,-53.45119068694444,-58.0,-51.0,,,,52,1677826811.2209632,1677823200, +36862,,,,,,,2.389,2.389,44,1678032011.2213528,1678028400, +36863,,,,,,,0.355,2.3879999999999875,45,1678032011.2214088,1678028400, +36864,,,18.28167232583333,0.0,721.0,,,,46,1678032011.221457,1678028400, +36865,,,70.77851742694445,0.0,1318.0,,,,47,1678032011.22159,1678028400, +36866,,,65.72599914999999,0.0,1172.0,,,,48,1678032011.2216516,1678028400, +36867,,,0.0185403395694444,0.0,1.0,,,,49,1678032011.2217062,1678028400, +36868,,,120.79472731222222,118.0,121.0,,,,50,1678032011.2217598,1678028400, +36869,,,0.5905138681525001,0.0,10.895,,,,51,1678032011.221837,1678028400, +36871,,,,,,,19.265,19.265,53,1678032011.2219372,1678028400, +36872,,,,,,,1.581,19.264000000000124,54,1678032011.2219896,1678028400, +36873,,,90.01564036000002,84.0,121.0,,,,55,1678032011.222036,1678028400, +36874,,,103.84539027222225,97.0,139.0,,,,56,1678032011.2221146,1678028400, +36875,,,50.65746603027778,0.0,107.0,,,,57,1678032011.2221746,1678028400, +36876,,,0.8677706260138889,0.64,1.0,,,,58,1678032011.222226,1678028400, +36877,,,129.40618722694444,127.0,130.0,,,,59,1678032011.2222712,1678028400, +36879,,,-54.16820076805556,-58.0,-51.0,,,,52,1678032011.222378,1678028400, +36880,,,359.21260400798064,123.1,3328.49,,,,31,1678032011.222428,1678028400, +36884,,,404.0100424593056,59.34,2717.68,,,,35,1678032011.2226253,1678028400, +36885,,,,,,,17.3058,17.131000000000004,36,1678032011.2226768,1678028400, +36890,,,,,,,2.41,2.41,44,1678035611.4362063,1678032000, +36891,,,,,,,0.376,2.408999999999987,45,1678035611.4362488,1678032000, +36892,,,21.562158532777776,0.0,719.0,,,,46,1678035611.436291,1678032000, +36893,,,71.50227042666667,0.0,1768.0,,,,47,1678035611.4363358,1678032000, +36894,,,65.18197075805556,0.0,1617.0,,,,48,1678035611.4363763,1678032000, +36895,,,0.0213878901333333,0.0,1.0,,,,49,1678035611.4364166,1678032000, +36896,,,120.6419035675,118.0,121.0,,,,50,1678035611.4364555,1678032000, +36897,,,0.5984096801166667,0.0,14.584,,,,51,1678035611.4364944,1678032000, +36899,,,,,,,19.355,19.355,53,1678035611.436572,1678032000, +36900,,,,,,,1.672,19.355000000000125,54,1678035611.4366102,1678032000, +36901,,,89.21150581583333,84.0,133.0,,,,55,1678035611.4366496,1678032000, +36902,,,103.77429463388889,97.0,149.0,,,,56,1678035611.4366915,1678032000, +36903,,,52.21663330916667,0.0,117.0,,,,57,1678035611.436731,1678032000, +36904,,,0.860179886725,0.62,1.0,,,,58,1678035611.436771,1678032000, +36905,,,129.07252160194443,126.0,130.0,,,,59,1678035611.4368348,1678032000, +36907,,,-54.40217647972224,-58.0,-51.0,,,,52,1678035611.4369156,1678032000, +36908,,,843.2319886219306,126.51,4264.15,,,,31,1678035611.4369557,1678032000, +36912,,,683.4022164700527,59.0,3264.44,,,,35,1678035611.437119,1678032000, +36913,,,,,,,17.971,17.796200000000002,36,1678035611.4371576,1678032000, +36918,,,,,,,2.43,2.43,44,1678039211.2146275,1678035600, +36919,,,,,,,0.396,2.4289999999999856,45,1678039211.214674,1678035600, +35516,,,,,,,1.284,1.284,44,1677823211.6280327,1677819600, +35517,,,,,,,0.121,1.2830000000000013,45,1677823211.6280797,1677819600, +35518,,,17.731825153055556,0.0,730.0,,,,46,1677823211.6281247,1677819600, +35519,,,58.5353755375,0.0,1830.0,,,,47,1677823211.6281717,1677819600, +35520,,,53.35010762027779,0.0,1681.0,,,,48,1677823211.6282153,1677819600, +35521,,,0.0203814778972222,0.0,1.0,,,,49,1677823211.6282978,1677819600, +35522,,,121.83953980694446,119.0,122.0,,,,50,1677823211.628346,1677819600, +35523,,,0.4846528354983333,0.0,15.036,,,,51,1677823211.6283906,1677819600, +35525,,,,,,,13.969,13.969,53,1677823211.6284788,1677819600, +35526,,,,,,,0.627,13.968999999999989,54,1677823211.6285226,1677819600, +35527,,,88.47669079388889,84.0,118.0,,,,55,1677823211.6285655,1677819600, +35528,,,103.1146284322222,97.0,133.0,,,,56,1677823211.628609,1677819600, +35529,,,52.33945441444445,0.0,98.0,,,,57,1677823211.6286523,1677819600, +35530,,,0.8585973795166666,0.67,1.0,,,,58,1677823211.6286955,1677819600, +35531,,,130.36749229222224,129.0,131.0,,,,59,1677823211.6287382,1677819600, +35533,,,-53.113042245,-57.0,-50.0,,,,52,1677823211.6288626,1677819600, +35596,,,,,,,1.355,1.355,44,1677837611.735088,1677834000, +35597,,,,,,,0.192,1.354000000000002,45,1677837611.7351284,1677834000, +35598,,,15.30294740166667,0.0,980.0,,,,46,1677837611.735167,1677834000, +35599,,,52.82261990083333,0.0,1818.0,,,,47,1677837611.735204,1677834000, +35600,,,48.24998447222222,0.0,1649.0,,,,48,1677837611.7352414,1677834000, +35601,,,0.0171010686111111,0.0,1.0,,,,49,1677837611.735278,1677834000, +35602,,,121.1903082027778,119.0,122.0,,,,50,1677837611.7353206,1677834000, +35603,,,0.4394261826247221,0.0,15.016,,,,51,1677837611.7353618,1677834000, +35605,,,,,,,14.329,14.329,53,1677837611.7354517,1677834000, +35606,,,,,,,0.987,14.32899999999999,54,1677837611.7354977,1677834000, +35607,,,91.37919772277776,85.0,129.0,,,,55,1677837611.7355378,1677834000, +35608,,,103.51923689472224,96.0,143.0,,,,56,1677837611.7355778,1677834000, +35609,,,47.29122470972223,0.0,99.0,,,,57,1677837611.735618,1677834000, +35610,,,0.8828863681361111,0.66,1.0,,,,58,1677837611.7356584,1677834000, +35611,,,129.8890851555555,128.0,131.0,,,,59,1677837611.7356987,1677834000, +35613,,,-53.33929019166667,-57.0,-51.0,,,,52,1677837611.7358038,1677834000, +35616,,,,,,,1.373,1.373,44,1677841211.8780966,1677837600, +35617,,,,,,,0.21,1.372000000000002,45,1677841211.8781366,1677837600, +35618,,,19.74479574777778,0.0,719.0,,,,46,1677841211.8781755,1677837600, +35619,,,84.68280917555556,0.0,1177.0,,,,47,1677841211.878214,1677837600, +35620,,,79.34393089333334,0.0,1168.0,,,,48,1677841211.878252,1677837600, +35621,,,0.02447817515,0.0,1.0,,,,49,1677841211.87829,1677837600, +35622,,,120.57164594777775,119.0,122.0,,,,50,1677841211.8783262,1677837600, +35623,,,0.7057424954269443,0.0,9.812,,,,51,1677841211.8783636,1677837600, +35625,,,,,,,14.418,14.418,53,1677841211.8784366,1677837600, +35626,,,,,,,1.077,14.418999999999992,54,1677841211.878472,1677837600, +35627,,,89.83005862833335,85.0,118.0,,,,55,1677841211.8785086,1677837600, +35628,,,102.20132141555553,96.0,131.0,,,,56,1677841211.8785448,1677837600, +35629,,,47.953551160833335,0.0,96.0,,,,57,1677841211.8785808,1677837600, +35630,,,0.8795717463444447,0.68,1.0,,,,58,1677841211.8786175,1677837600, +35631,,,129.1765219775,128.0,130.0,,,,59,1677841211.878719,1677837600, +35633,,,-53.398107210555565,-58.0,-50.0,,,,52,1677841211.878817,1677837600, +35636,,,,,,,1.389,1.389,44,1677844811.896497,1677841200, +35637,,,,,,,0.226,1.388000000000002,45,1677844811.8965452,1677841200, +35638,,,16.111208526944445,0.0,722.0,,,,46,1677844811.8965902,1677841200, +35639,,,54.70195623611112,0.0,1745.0,,,,47,1677844811.8966346,1677841200, +35640,,,49.97793365750001,0.0,1600.0,,,,48,1677844811.8966782,1677841200, +35641,,,0.0183245006444444,0.0,1.0,,,,49,1677844811.8967214,1677841200, +35642,,,119.6974803775,116.0,121.0,,,,50,1677844811.8967645,1677841200, +35643,,,0.4617402814491666,0.0,14.777,,,,51,1677844811.896841,1677841200, +35645,,,,,,,14.512,14.512,53,1677844811.8969295,1677841200, +35646,,,,,,,1.17,14.511999999999992,54,1677844811.8969731,1677841200, +35647,,,93.79611979694448,85.0,139.0,,,,55,1677844811.8970163,1677841200, +35648,,,106.21100585444448,97.0,147.0,,,,56,1677844811.8970573,1677841200, +35649,,,48.69286374305556,0.0,109.0,,,,57,1677844811.8971057,1677841200, +35650,,,0.882539698391667,0.66,1.0,,,,58,1677844811.897148,1677841200, +35651,,,128.0662156408334,126.0,130.0,,,,59,1677844811.89719,1677841200, +35653,,,-53.06012493666666,-57.0,-50.0,,,,52,1677844811.8972752,1677841200, +35656,,,,,,,1.407,1.407,44,1677848411.9931784,1677844800, +35657,,,,,,,0.244,1.406000000000002,45,1677848411.993286,1677844800, +35658,,,17.171740912500002,0.0,1063.0,,,,46,1677848411.9933767,1677844800, +35659,,,57.41507125222222,0.0,1785.0,,,,47,1677848411.993465,1677844800, +35660,,,52.41897667083333,0.0,1617.0,,,,48,1677848411.9935515,1677844800, +35661,,,0.0178945128888888,0.0,1.0,,,,49,1677848411.993637,1677844800, +35662,,,119.68286031555556,118.0,121.0,,,,50,1677848411.993722,1677844800, +35663,,,0.4829955101033333,0.0,14.836,,,,51,1677848411.9938488,1677844800, +35665,,,,,,,14.608,14.608,53,1677848411.994024,1677844800, +35666,,,,,,,1.266,14.60799999999999,54,1677848411.9941163,1677844800, +35667,,,95.51834522666668,85.0,138.0,,,,55,1677848411.9942524,1677844800, +35668,,,108.23626074944444,96.0,148.0,,,,56,1677848411.9943416,1677844800, +35669,,,49.68327564749999,0.0,106.0,,,,57,1677848411.9944303,1677844800, +35670,,,0.8816193889944444,0.63,1.0,,,,58,1677848411.9945128,1677844800, +35671,,,128.24751384444448,127.0,130.0,,,,59,1677848411.9945943,1677844800, +35673,,,-54.1498088,-61.0,-51.0,,,,52,1677848411.9947565,1677844800, +35676,,,,,,,1.423,1.423,44,1677852011.9116774,1677848400, +35677,,,,,,,0.26,1.4220000000000024,45,1677852011.9117217,1677848400, +35678,,,15.49276881,0.0,723.0,,,,46,1677852011.9117634,1677848400, +35679,,,50.42937693361111,0.0,1195.0,,,,47,1677852011.911844,1677848400, +35680,,,45.81181107305554,0.0,1189.0,,,,48,1677852011.9118865,1677848400, +35681,,,0.020367583075,0.0,1.0,,,,49,1677852011.911933,1677848400, +35682,,,121.22550479805552,119.0,122.0,,,,50,1677852011.9119732,1677848400, +35683,,,0.4195922798702777,0.0,9.856,,,,51,1677852011.912015,1677848400, +35685,,,,,,,14.698,14.698,53,1677852011.9120996,1677848400, +35686,,,,,,,1.356,14.697999999999992,54,1677852011.91214,1677848400, +35687,,,89.84206456611115,85.0,150.0,,,,55,1677852011.9121804,1677848400, +35688,,,103.41531449916668,96.0,157.0,,,,56,1677852011.9122205,1677848400, +35689,,,50.19218015805556,0.0,111.0,,,,57,1677852011.9122968,1677848400, +35690,,,0.8694496592222224,0.67,1.0,,,,58,1677852011.9123418,1677848400, +35691,,,129.62699179166668,128.0,131.0,,,,59,1677852011.9123805,1677848400, +35693,,,-54.048075575277785,-61.0,-50.0,,,,52,1677852011.9124584,1677848400, +35796,,,,,,,1.523,1.523,44,1677873612.447195,1677870000, +35797,,,,,,,0.36,1.522000000000003,45,1677873612.4472349,1677870000, +35798,,,16.01178188111111,0.0,699.0,,,,46,1677873612.4472742,1677870000, +35799,,,54.32352035694444,0.0,1437.0,,,,47,1677873612.447312,1677870000, +35800,,,49.67442355944445,0.0,1271.0,,,,48,1677873612.447349,1677870000, +35801,,,0.0180346303305555,0.0,1.0,,,,49,1677873612.4473865,1677870000, +35802,,,118.20895796722222,116.0,120.0,,,,50,1677873612.4474494,1677870000, +35803,,,0.4624049167594444,0.0,12.397,,,,51,1677873612.4474912,1677870000, +35805,,,,,,,15.238,15.238,53,1677873612.4475667,1677870000, +35806,,,,,,,1.897,15.239000000000008,54,1677873612.4476032,1677870000, +35807,,,89.73029964138887,85.0,118.0,,,,55,1677873612.4476404,1677870000, +35808,,,103.05270545527782,96.0,141.0,,,,56,1677873612.447678,1677870000, +35809,,,49.73272268722223,0.0,109.0,,,,57,1677873612.4477155,1677870000, +35810,,,0.8712249884055557,0.63,1.0,,,,58,1677873612.4477534,1677870000, +35811,,,126.69918302888884,125.0,129.0,,,,59,1677873612.4478407,1677870000, +35813,,,-53.82991252472221,-59.0,-51.0,,,,52,1677873612.4479165,1677870000, +35816,,,,,,,1.541,1.541,44,1677877212.467522,1677873600, +35817,,,,,,,0.378,1.5400000000000031,45,1677877212.4675903,1677873600, +35818,,,17.0696366475,0.0,702.0,,,,46,1677877212.4676578,1677873600, +35819,,,58.00625100166667,0.0,1743.0,,,,47,1677877212.467724,1677873600, +35820,,,52.98171672972222,0.0,1614.0,,,,48,1677877212.4678254,1677873600, +35821,,,0.0207268804111111,0.0,1.0,,,,49,1677877212.4678955,1677873600, +35822,,,119.49564815472225,117.0,120.0,,,,50,1677877212.4679613,1677873600, +35823,,,0.4885072576330555,0.0,14.565,,,,51,1677877212.4680257,1677873600, +35825,,,,,,,15.329,15.329,53,1677877212.4681644,1677873600, +35826,,,,,,,1.987,15.329000000000011,54,1677877212.4682307,1677873600, +35827,,,88.90877808749998,84.0,116.0,,,,55,1677877212.4683022,1677873600, +35828,,,103.02675122222225,96.0,142.0,,,,56,1677877212.4683774,1677873600, +35829,,,51.18809088611112,0.0,112.0,,,,57,1677877212.4684536,1677873600, +35830,,,0.8638781475888889,0.62,1.0,,,,58,1677877212.4685304,1677873600, +35831,,,127.81004509333331,125.0,129.0,,,,59,1677877212.4686055,1677873600, +35833,,,-53.73471086972222,-60.0,-50.0,,,,52,1677877212.4687607,1677873600, +36920,,,20.061363867499995,0.0,715.0,,,,46,1678039211.2147186,1678035600, +36921,,,67.14605078000002,0.0,1769.0,,,,47,1678039211.2147615,1678035600, +36922,,,61.26221009277777,0.0,1624.0,,,,48,1678039211.2148418,1678035600, +36923,,,0.0208629305972222,0.0,1.0,,,,49,1678039211.2148857,1678035600, +36924,,,119.82903699583332,118.0,121.0,,,,50,1678039211.2149274,1678035600, +36925,,,0.5634819419666667,0.0,14.738,,,,51,1678039211.2149687,1678035600, +36927,,,,,,,19.446,19.446,53,1678039211.215051,1678035600, +36928,,,,,,,1.762,19.445000000000128,54,1678039211.2150931,1678035600, +36929,,,89.3533701175,84.0,121.0,,,,55,1678039211.2151473,1678035600, +36930,,,103.73044574,96.0,144.0,,,,56,1678039211.2151892,1678035600, +36931,,,51.89843837333333,0.0,108.0,,,,57,1678039211.2152326,1678035600, +36932,,,0.8619471820083335,0.63,1.0,,,,58,1678039211.2152731,1678035600, +36933,,,128.5349693861111,126.0,130.0,,,,59,1678039211.215314,1678035600, +36935,,,-54.651184727777775,-60.0,-51.0,,,,52,1678039211.2153947,1678035600, +36936,,,1048.3238948598944,130.48,3866.11,,,,31,1678039211.2154443,1678035600, +35696,,,,,,,1.44,1.44,44,1677855611.9534953,1677852000, +35697,,,,,,,0.277,1.4390000000000025,45,1677855611.9535434,1677852000, +35698,,,13.999561795833332,0.0,718.0,,,,46,1677855611.9535964,1677852000, +35699,,,52.05270080222221,0.0,1185.0,,,,47,1677855611.9536412,1677852000, +35700,,,48.033429545,0.0,1178.0,,,,48,1677855611.9536836,1677852000, +35701,,,0.0184718320694444,0.0,1.0,,,,49,1677855611.9537263,1677852000, +35702,,,120.5293520702778,118.0,122.0,,,,50,1677855611.9537692,1677852000, +35703,,,0.4346003005802778,0.0,9.795,,,,51,1677855611.9538713,1677852000, +35705,,,,,,,14.788,14.788,53,1677855611.9539597,1677852000, +35706,,,,,,,1.446,14.787999999999991,54,1677855611.954002,1677852000, +35707,,,89.5179349438889,85.0,127.0,,,,55,1677855611.9540448,1677852000, +35708,,,103.37256760166666,96.0,144.0,,,,56,1677855611.9540858,1677852000, +35709,,,50.730940731111104,0.0,110.0,,,,57,1677855611.9541276,1677852000, +35710,,,0.8666596258944445,0.64,1.0,,,,58,1677855611.9541695,1677852000, +35711,,,129.19934946722222,127.0,130.0,,,,59,1677855611.95421,1677852000, +35713,,,-54.358890723611104,-64.0,-51.0,,,,52,1677855611.9542923,1677852000, +35716,,,,,,,1.456,1.456,44,1677859212.14838,1677855600, +35717,,,,,,,0.293,1.4550000000000027,45,1677859212.1484506,1677855600, +35718,,,16.856084712777776,0.0,1084.0,,,,46,1677859212.1485288,1677855600, +35719,,,57.1386146813889,0.0,1804.0,,,,47,1677859212.148597,1677855600, +35720,,,52.233615881388886,0.0,1657.0,,,,48,1677859212.1486633,1677855600, +35721,,,0.0164969931,0.0,1.0,,,,49,1677859212.1487403,1677855600, +35722,,,120.97022167666668,119.0,122.0,,,,50,1677859212.148877,1677855600, +35723,,,0.4763695983605556,0.0,14.876,,,,51,1677859212.1489542,1677855600, +35725,,,,,,,14.878,14.878,53,1677859212.1490915,1677855600, +35726,,,,,,,1.536,14.877999999999997,54,1677859212.1491575,1677855600, +35727,,,89.61255579055556,85.0,126.0,,,,55,1677859212.1492212,1677855600, +35728,,,103.33138796805554,96.0,146.0,,,,56,1677859212.1492867,1677855600, +35729,,,50.576388334166666,0.0,114.0,,,,57,1677859212.1493633,1677855600, +35730,,,0.8678116416944444,0.63,1.0,,,,58,1677859212.149429,1677855600, +35731,,,129.61203329111112,128.0,130.0,,,,59,1677859212.1494908,1677855600, +35733,,,-54.17692874888888,-58.0,-52.0,,,,52,1677859212.149608,1677855600, +35736,,,,,,,1.474,1.474,44,1677862812.1299193,1677859200, +35737,,,,,,,0.311,1.4730000000000028,45,1677862812.129961,1677859200, +35738,,,17.419315286944443,0.0,719.0,,,,46,1677862812.1300013,1677859200, +35739,,,55.62074303111111,0.0,1662.0,,,,47,1677862812.1300411,1677859200, +35740,,,50.46310711194445,0.0,1501.0,,,,48,1677862812.1300795,1677859200, +35741,,,0.0197479239916666,0.0,1.0,,,,49,1677862812.1301188,1677859200, +35742,,,119.8978824772222,116.0,122.0,,,,50,1677862812.130159,1677859200, +35743,,,0.466552701668611,0.0,13.723,,,,51,1677862812.1301966,1677859200, +35745,,,,,,,14.968,14.968,53,1677862812.130274,1677859200, +35746,,,,,,,1.626,14.967999999999998,54,1677862812.1303115,1677859200, +35747,,,89.66617326999999,85.0,130.0,,,,55,1677862812.1303506,1677859200, +35748,,,103.45530390305557,97.0,152.0,,,,56,1677862812.1303914,1677859200, +35749,,,50.75370324027779,0.0,113.0,,,,57,1677862812.1304295,1677859200, +35750,,,0.8673825099555555,0.62,1.0,,,,58,1677862812.130468,1677859200, +35751,,,128.46392631861113,125.0,130.0,,,,59,1677862812.1305077,1677859200, +35753,,,-54.42329902972222,-58.0,-51.0,,,,52,1677862812.1305878,1677859200, +35756,,,,,,,1.49,1.49,44,1677866412.179198,1677862800, +35757,,,,,,,0.327,1.4890000000000028,45,1677866412.1792388,1677862800, +35758,,,17.03640439777778,0.0,716.0,,,,46,1677866412.1792784,1677862800, +35759,,,58.25285996527777,0.0,1829.0,,,,47,1677866412.179317,1677862800, +35760,,,53.42222796444446,0.0,1701.0,,,,48,1677866412.1793556,1677862800, +35761,,,0.0170995995277777,0.0,1.0,,,,49,1677866412.1793933,1677862800, +35762,,,119.43567909777782,115.0,121.0,,,,50,1677866412.1794302,1677862800, +35763,,,0.491910043156389,0.0,15.118,,,,51,1677866412.1794674,1677862800, +35765,,,,,,,15.058,15.058,53,1677866412.1795452,1677862800, +35766,,,,,,,1.716,15.058000000000002,54,1677866412.1795833,1677862800, +35767,,,89.44003555805556,84.0,116.0,,,,55,1677866412.17962,1677862800, +35768,,,103.0673878647222,96.0,133.0,,,,56,1677866412.1796582,1677862800, +35769,,,50.241783460000015,0.0,97.0,,,,57,1677866412.1796956,1677862800, +35770,,,0.8685709455444446,0.67,1.0,,,,58,1677866412.1797333,1677862800, +35771,,,127.74523953916668,124.0,130.0,,,,59,1677866412.17977,1677862800, +35773,,,-54.383370293888895,-59.0,-52.0,,,,52,1677866412.179872,1677862800, +35776,,,,,,,1.508,1.508,44,1677870012.107348,1677866400, +35777,,,,,,,0.345,1.507000000000003,45,1677870012.1074214,1677866400, +35778,,,16.702542886666667,0.0,711.0,,,,46,1677870012.107462,1677866400, +35779,,,57.440658615,0.0,1398.0,,,,47,1677870012.1075,1677866400, +35780,,,52.56194029305555,0.0,1207.0,,,,48,1677870012.1075366,1677866400, +35781,,,0.0174375767611111,0.0,1.0,,,,49,1677870012.1075733,1677866400, +35782,,,120.25746856249998,118.0,121.0,,,,50,1677870012.1076093,1677866400, +35783,,,0.4809332262674999,0.0,11.769,,,,51,1677870012.1076465,1677866400, +35785,,,,,,,15.148,15.148,53,1677870012.1077192,1677866400, +35786,,,,,,,1.806,15.148000000000003,54,1677870012.1077564,1677866400, +35787,,,89.46051133694444,85.0,115.0,,,,55,1677870012.107824,1677866400, +35788,,,103.19917422000002,97.0,130.0,,,,56,1677870012.107862,1677866400, +35789,,,50.29768176222223,0.0,96.0,,,,57,1677870012.107899,1677866400, +35790,,,0.8674138883555557,0.67,1.0,,,,58,1677870012.107935,1677866400, +35791,,,128.9450860755556,128.0,130.0,,,,59,1677870012.1079748,1677866400, +35793,,,-53.40862330555555,-57.0,-50.0,,,,52,1677870012.1080472,1677866400, +35856,,,,,,,1.577,1.577,44,1677884412.486409,1677880800, +35857,,,,,,,0.414,1.5760000000000032,45,1677884412.4864752,1677880800, +35858,,,18.954597998055554,0.0,700.0,,,,46,1677884412.486542,1677880800, +35859,,,58.90252482083333,0.0,1587.0,,,,47,1677884412.48661,1677880800, +35860,,,53.30443335472222,0.0,1436.0,,,,48,1677884412.4866648,1677880800, +35861,,,0.0249475825861111,0.0,1.0,,,,49,1677884412.4867182,1677880800, +35862,,,118.6167149452778,115.0,120.0,,,,50,1677884412.4867735,1677880800, +35863,,,0.500434449826389,0.0,13.458,,,,51,1677884412.4868612,1677880800, +35865,,,,,,,15.509,15.509,53,1677884412.4869697,1677880800, +35866,,,,,,,2.167,15.509000000000013,54,1677884412.487023,1677880800, +35867,,,89.04108556944443,85.0,138.0,,,,55,1677884412.4870987,1677880800, +35868,,,103.1543721225,96.0,138.0,,,,56,1677884412.4871528,1677880800, +35869,,,51.29709467916667,0.0,104.0,,,,57,1677884412.4872117,1677880800, +35870,,,0.8638735703194445,0.64,1.0,,,,58,1677884412.4872663,1677880800, +35871,,,127.10189055666666,124.0,129.0,,,,59,1677884412.4873197,1677880800, +35873,,,-52.689953415,-56.0,-49.0,,,,52,1677884412.4874263,1677880800, +36016,,,,,,,1.724,1.724,44,1677913211.1743877,1677909600, +36017,,,,,,,0.147,1.7230000000000023,45,1677913211.17443,1677909600, +36018,,,18.54569065,0.0,722.0,,,,46,1677913211.1744704,1677909600, +36019,,,64.18977225166667,0.0,1820.0,,,,47,1677913211.17451,1677909600, +36020,,,58.88039383694444,0.0,1687.0,,,,48,1677913211.174548,1677909600, +36021,,,0.0199469908583333,0.0,1.0,,,,49,1677913211.1745875,1677909600, +36022,,,121.29203366972222,119.0,122.0,,,,50,1677913211.1746888,1677909600, +36023,,,0.5329176195741666,0.0,14.976,,,,51,1677913211.174741,1677909600, +36025,,,,,,,16.229,16.229,53,1677913211.1748526,1677909600, +36026,,,,,,,0.72,16.22900000000002,54,1677913211.1748908,1677909600, +36027,,,88.52404750666665,84.0,118.0,,,,55,1677913211.1749277,1677909600, +36028,,,102.44906073694445,96.0,132.0,,,,56,1677913211.174965,1677909600, +36029,,,50.54769133527778,0.0,98.0,,,,57,1677913211.1750016,1677909600, +36030,,,0.8645062609638888,0.66,1.0,,,,58,1677913211.175043,1677909600, +36031,,,129.818592385,128.0,131.0,,,,59,1677913211.1750803,1677909600, +36033,,,-53.35300025611111,-58.0,-51.0,,,,52,1677913211.175155,1677909600, +36940,,,1080.9122933733554,84.8,6801.71,,,,35,1678039211.2156024,1678035600, +36941,,,,,,,19.0275,18.8527,36,1678039211.2156508,1678035600, +36974,,,,,,,2.472,2.472,44,1678046411.3382745,1678042800, +36975,,,,,,,0.439,2.4719999999999844,45,1678046411.3383186,1678042800, +36976,,,20.08074478916667,0.0,710.0,,,,46,1678046411.338365,1678042800, +36977,,,65.49040243,0.0,1723.0,,,,47,1678046411.3384066,1678042800, +36978,,,59.575144195555545,0.0,1575.0,,,,48,1678046411.3384497,1678042800, +36979,,,0.0220802343611111,0.0,1.0,,,,49,1678046411.3384895,1678042800, +36980,,,120.03407037055555,118.0,121.0,,,,50,1678046411.3385296,1678042800, +36981,,,0.5498929826869444,0.0,14.565,,,,51,1678046411.3385694,1678042800, +36983,,,,,,,19.627,19.627,53,1678046411.3386495,1678042800, +36984,,,,,,,1.944,19.62700000000013,54,1678046411.3386903,1678042800, +36985,,,89.72685633805554,84.0,118.0,,,,55,1678046411.3387291,1678042800, +36986,,,103.79851861472224,97.0,139.0,,,,56,1678046411.3387685,1678042800, +36987,,,51.48191982472223,0.0,107.0,,,,57,1678046411.3388357,1678042800, +36988,,,0.8646930595444445,0.64,1.0,,,,58,1678046411.338878,1678042800, +36989,,,128.49848564805552,127.0,130.0,,,,59,1678046411.3389194,1678042800, +36991,,,-55.32025506611111,-59.0,-52.0,,,,52,1678046411.339,1678042800, +36992,,,407.2304459796946,147.22,3345.88,,,,31,1678046411.3390398,1678042800, +36996,,,422.15389479976943,78.28,2773.82,,,,35,1678046411.3392048,1678042800, +36997,,,,,,,21.3677,21.1929,36,1678046411.339245,1678042800, +39190,,,234.1906122821056,54.93,1419.89,,,,35,1678294811.9552782,1678291200, +39191,,,,,,,83.6648,83.49000000000001,36,1678294811.9553173,1678291200, +39194,,,405.0705868477333,186.05,1546.35,,,,27,1678294811.955434,1678291200, +39195,,,160.6958981671929,160.5108,160.9296,,,,28,1678294811.955474,1678291200, +35836,,,,,,,1.558,1.558,44,1677880812.2944536,1677877200, +35837,,,,,,,0.395,1.557000000000003,45,1677880812.2945094,1677877200, +35838,,,18.077382888333336,0.0,981.0,,,,46,1677880812.2945802,1677877200, +35839,,,62.35548356305555,0.0,1623.0,,,,47,1677880812.2946403,1677877200, +35840,,,56.98333514166666,0.0,1492.0,,,,48,1677880812.2946954,1677877200, +35841,,,0.0169855271194444,0.0,1.0,,,,49,1677880812.2947493,1677877200, +35842,,,118.90757462833332,115.0,120.0,,,,50,1677880812.2948368,1677877200, +35843,,,0.5295728613225,0.0,13.723,,,,51,1677880812.294892,1677877200, +35845,,,,,,,15.419,15.419,53,1677880812.295,1677877200, +35846,,,,,,,2.077,15.419000000000011,54,1677880812.2950523,1677877200, +35847,,,88.94163499055554,84.0,121.0,,,,55,1677880812.295106,1677877200, +35848,,,103.31441850583336,96.0,135.0,,,,56,1677880812.2951596,1677877200, +35849,,,51.685635233333336,0.0,99.0,,,,57,1677880812.295212,1677877200, +35850,,,0.861771030775,0.65,1.0,,,,58,1677880812.295265,1677877200, +35851,,,127.52762315111111,125.0,129.0,,,,59,1677880812.2953174,1677877200, +35853,,,-54.31945858833333,-59.0,-52.0,,,,52,1677880812.2954664,1677877200, +35876,,,,,,,1.594,1.594,44,1677888012.4278708,1677884400, +35877,,,,,,,0.017,1.5930000000000026,45,1677888012.427924,1677884400, +35878,,,17.722108199722225,0.0,700.0,,,,46,1677888012.4279635,1677884400, +35879,,,64.7672775263889,0.0,1652.0,,,,47,1677888012.4280045,1677884400, +35880,,,59.72282669027778,0.0,1522.0,,,,48,1677888012.4280424,1677884400, +35881,,,0.0184744147583333,0.0,1.0,,,,49,1677888012.4280791,1677884400, +35882,,,118.2770518811111,115.0,120.0,,,,50,1677888012.428117,1677884400, +35883,,,0.5509973088105556,0.0,14.016,,,,51,1677888012.4281557,1677884400, +35885,,,,,,,15.599,15.599,53,1677888012.428229,1677884400, +35886,,,,,,,0.09,15.599000000000007,54,1677888012.428268,1677884400, +35887,,,88.8347639063889,84.0,118.0,,,,55,1677888012.4283051,1677884400, +35888,,,102.75340163916664,95.0,136.0,,,,56,1677888012.4283433,1677884400, +35889,,,50.79405696638889,0.0,105.0,,,,57,1677888012.4283805,1677884400, +35890,,,0.8650088604083334,0.63,1.0,,,,58,1677888012.428417,1677884400, +35891,,,126.6340614575,123.0,128.0,,,,59,1677888012.4284532,1677884400, +35893,,,-52.84192554333335,-56.0,-50.0,,,,52,1677888012.428527,1677884400, +35896,,,,,,,1.612,1.612,44,1677891612.437075,1677888000, +35897,,,,,,,0.035,1.6110000000000029,45,1677891612.4371345,1677888000, +35898,,,17.08206738638889,0.0,702.0,,,,46,1677891612.4372127,1677888000, +35899,,,58.01647150361112,0.0,1145.0,,,,47,1677891612.437271,1677888000, +35900,,,52.94943949666666,0.0,1144.0,,,,48,1677891612.4373176,1677888000, +35901,,,0.0202125342555555,0.0,1.0,,,,49,1677891612.43737,1677888000, +35902,,,119.39321775166668,116.0,121.0,,,,50,1677891612.4374158,1677888000, +35903,,,0.4897140949922222,0.0,9.593,,,,51,1677891612.4374611,1677888000, +35905,,,,,,,15.689,15.689,53,1677891612.4375591,1677888000, +35906,,,,,,,0.18,15.689000000000007,54,1677891612.4376042,1677888000, +35907,,,88.99657807444446,84.0,117.0,,,,55,1677891612.4376483,1677888000, +35908,,,102.74420864888889,96.0,137.0,,,,56,1677891612.4376929,1677888000, +35909,,,50.40810620166667,0.0,97.0,,,,57,1677891612.4377437,1677888000, +35910,,,0.8666072463638889,0.66,1.0,,,,58,1677891612.4378188,1677888000, +35911,,,127.65453228722224,125.0,129.0,,,,59,1677891612.4378664,1677888000, +35913,,,-53.41178422388888,-56.0,-51.0,,,,52,1677891612.437966,1677888000, +35916,,,,,,,1.629,1.629,44,1677895212.6307266,1677891600, +35917,,,,,,,0.052,1.6280000000000028,45,1677895212.630767,1677891600, +35918,,,18.258003228333337,0.0,705.0,,,,46,1677895212.6308398,1677891600, +35919,,,63.742448906944446,0.0,1427.0,,,,47,1677895212.6308796,1677891600, +35920,,,58.41686243666667,0.0,1248.0,,,,48,1677895212.6309173,1677891600, +35921,,,0.0187427062333333,0.0,1.0,,,,49,1677895212.6309547,1677891600, +35922,,,119.8469236325,117.0,122.0,,,,50,1677895212.6309984,1677891600, +35923,,,0.5360378157022222,0.0,11.945,,,,51,1677895212.631036,1677891600, +35925,,,,,,,15.779,15.779,53,1677895212.6311114,1677891600, +35926,,,,,,,0.27,15.779000000000009,54,1677895212.6311493,1677891600, +35927,,,88.97401230861111,84.0,116.0,,,,55,1677895212.6311867,1677891600, +35928,,,102.60625066416664,96.0,135.0,,,,56,1677895212.631223,1677891600, +35929,,,50.1910888688889,0.0,102.0,,,,57,1677895212.63126,1677891600, +35930,,,0.8676355007333333,0.65,1.0,,,,58,1677895212.631298,1677891600, +35931,,,128.20544050444445,126.0,130.0,,,,59,1677895212.631336,1677891600, +35933,,,-53.75150451805555,-58.0,-51.0,,,,52,1677895212.6314223,1677891600, +35936,,,,,,,1.649,1.649,44,1677898812.488888,1677895200, +35937,,,,,,,0.072,1.6480000000000026,45,1677898812.4889295,1677895200, +35938,,,19.936718239166662,0.0,796.0,,,,46,1677898812.488969,1677895200, +35939,,,70.59923415333334,0.0,1758.0,,,,47,1677898812.489007,1677895200, +35940,,,64.96560664611111,0.0,1619.0,,,,48,1677898812.4890451,1677895200, +35941,,,0.0198705836472222,0.0,1.0,,,,49,1677898812.489082,1677895200, +35942,,,121.69745080861112,119.0,122.0,,,,50,1677898812.489119,1677895200, +35943,,,0.585596987076389,0.0,14.433,,,,51,1677898812.4891558,1677895200, +35945,,,,,,,15.869,15.869,53,1677898812.4892273,1677895200, +35946,,,,,,,0.36,15.869000000000012,54,1677898812.4892633,1677895200, +35947,,,88.6643517841667,84.0,121.0,,,,55,1677898812.4892995,1677895200, +35948,,,103.0968814308333,97.0,129.0,,,,56,1677898812.489339,1677895200, +35949,,,51.79527117166668,0.0,93.0,,,,57,1677898812.489375,1677895200, +35950,,,0.8607693638305555,0.69,1.0,,,,58,1677898812.4894109,1677895200, +35951,,,130.1927424725,128.0,131.0,,,,59,1677898812.4894464,1677895200, +35953,,,-53.66015909722222,-58.0,-49.0,,,,52,1677898812.489518,1677895200, +35976,,,,,,,1.687,1.687,44,1677906011.18087,1677902400, +35977,,,,,,,0.109,1.6850000000000025,45,1677906011.180915,1677902400, +35978,,,21.778471578888883,0.0,870.0,,,,46,1677906011.1809585,1677902400, +35979,,,82.13850934805556,0.0,1781.0,,,,47,1677906011.181,1677902400, +35980,,,75.936698525,0.0,1634.0,,,,48,1677906011.1810417,1677902400, +35981,,,0.0187890468972222,0.0,1.0,,,,49,1677906011.1810827,1677902400, +35982,,,121.83537719555557,119.0,123.0,,,,50,1677906011.1811423,1677902400, +35983,,,0.6789379302358333,0.0,14.956,,,,51,1677906011.181217,1677902400, +35985,,,,,,,16.049,16.049,53,1677906011.181661,1677902400, +35986,,,,,,,0.54,16.049000000000014,54,1677906011.1817024,1677902400, +35987,,,88.47917759777778,84.0,120.0,,,,55,1677906011.1817434,1677902400, +35988,,,102.92118774611112,97.0,146.0,,,,56,1677906011.1818013,1677902400, +35989,,,51.84944430166667,0.0,109.0,,,,57,1677906011.181842,1677902400, +35990,,,0.8602468958944444,0.63,1.0,,,,58,1677906011.1818964,1677902400, +35991,,,130.4830325425,128.0,131.0,,,,59,1677906011.181934,1677902400, +35993,,,-53.649799455,-57.0,-51.0,,,,52,1677906011.1820104,1677902400, +35996,,,,,,,1.705,1.705,44,1677909611.2510965,1677906000, +35997,,,,,,,0.128,1.7040000000000022,45,1677909611.2511375,1677906000, +35998,,,19.081254666111107,0.0,731.0,,,,46,1677909611.2511785,1677906000, +35999,,,63.50100075805556,0.0,1865.0,,,,47,1677909611.2512305,1677906000, +36000,,,57.998516467222224,0.0,1718.0,,,,48,1677909611.2512698,1677906000, +36001,,,0.0168912555777777,0.0,1.0,,,,49,1677909611.2513082,1677906000, +36002,,,121.48447544666664,119.0,122.0,,,,50,1677909611.2513478,1677906000, +36003,,,0.5271469075,0.0,15.283,,,,51,1677909611.2513862,1677906000, +36005,,,,,,,16.139,16.139,53,1677909611.2514615,1677906000, +36006,,,,,,,0.63,16.139000000000017,54,1677909611.2515,1677906000, +36007,,,88.57127146333336,84.0,117.0,,,,55,1677909611.2515368,1677906000, +36008,,,102.8974353658333,97.0,134.0,,,,56,1677909611.2515738,1677906000, +36009,,,51.49258979,0.0,103.0,,,,57,1677909611.2516117,1677906000, +36010,,,0.8614275287500001,0.63,1.0,,,,58,1677909611.2516494,1677906000, +36011,,,130.32845149694447,128.0,131.0,,,,59,1677909611.2516868,1677906000, +36013,,,-53.69179301361111,-56.0,-51.0,,,,52,1677909611.2517602,1677906000, +36946,,,,,,,2.452,2.452,44,1678042811.3413925,1678039200, +36947,,,,,,,0.418,2.4509999999999854,45,1678042811.3414454,1678039200, +36948,,,23.227351384444447,0.0,709.0,,,,46,1678042811.3415003,1678039200, +36949,,,79.87509557916667,0.0,1689.0,,,,47,1678042811.3415613,1678039200, +36950,,,73.23311261944444,0.0,1540.0,,,,48,1678042811.3416116,1678039200, +36951,,,0.0220359911361111,0.0,1.0,,,,49,1678042811.3416705,1678039200, +36952,,,119.68551939472222,118.0,121.0,,,,50,1678042811.3417196,1678039200, +36953,,,0.6736888167405555,0.0,14.341,,,,51,1678042811.341775,1678039200, +36955,,,,,,,19.536,19.536,53,1678042811.341912,1678039200, +36956,,,,,,,1.853,19.53600000000013,54,1678042811.3419666,1678039200, +36957,,,89.71670826500002,84.0,113.0,,,,55,1678042811.3420205,1678039200, +36958,,,104.05157176305556,97.0,133.0,,,,56,1678042811.3420749,1678039200, +36959,,,51.97280865166668,0.0,95.0,,,,57,1678042811.3421364,1678039200, +36960,,,0.8628091368416667,0.69,1.0,,,,58,1678042811.3421965,1678039200, +36961,,,128.11101223916668,127.0,129.0,,,,59,1678042811.3422835,1678039200, +36963,,,-55.49064894388889,-59.0,-52.0,,,,52,1678042811.342425,1678039200, +36964,,,1886.013662361084,148.06,4005.95,,,,31,1678042811.34248,1678039200, +36968,,,1875.537755444297,79.6,3928.85,,,,35,1678042811.3426845,1678039200, +36969,,,,,,,20.9458,20.771,36,1678042811.3427286,1678039200, +37002,,,,,,,2.495,2.495,44,1678050011.442873,1678046400, +37003,,,,,,,0.461,2.493999999999983,45,1678050011.4429357,1678046400, +37004,,,20.880050101111117,0.0,1064.0,,,,46,1678050011.4429927,1678046400, +37005,,,66.89911127416669,0.0,1583.0,,,,47,1678050011.443048,1678046400, +37006,,,60.65903926527778,0.0,1389.0,,,,48,1678050011.4431033,1678046400, +37007,,,0.0245011148111111,0.0,1.0,,,,49,1678050011.4431574,1678046400, +37008,,,120.58455637611112,118.0,121.0,,,,50,1678050011.443211,1678046400, +37009,,,0.5599706060361113,0.0,13.08,,,,51,1678050011.4432638,1678046400, +37011,,,,,,,19.718,19.718,53,1678050011.4433668,1678046400, +35956,,,,,,,1.667,1.667,44,1677902412.672343,1677898800, +35957,,,,,,,0.09,1.6660000000000026,45,1677902412.672383,1677898800, +35958,,,17.909104871388887,0.0,1081.0,,,,46,1677902412.6724226,1677898800, +35959,,,60.343533712500005,0.0,1857.0,,,,47,1677902412.6724615,1677898800, +35960,,,55.284159795,0.0,1682.0,,,,48,1677902412.6725,1677898800, +35961,,,0.0155470993194444,0.0,1.0,,,,49,1677902412.6725378,1677898800, +35962,,,121.67964003194444,119.0,123.0,,,,50,1677902412.6725743,1677898800, +35963,,,0.4992378976325,0.0,15.2,,,,51,1677902412.672612,1677898800, +35965,,,,,,,15.959,15.959,53,1677902412.672687,1677898800, +35966,,,,,,,0.45,15.959000000000012,54,1677902412.672725,1677898800, +35967,,,88.86183114722222,84.0,125.0,,,,55,1677902412.6727626,1677898800, +35968,,,103.5691201075,96.0,142.0,,,,56,1677902412.6728325,1677898800, +35969,,,52.488164727222205,0.0,108.0,,,,57,1677902412.672877,1677898800, +35970,,,0.8588337618111112,0.63,1.0,,,,58,1677902412.6729147,1677898800, +35971,,,130.55733563777778,129.0,131.0,,,,59,1677902412.6729522,1677898800, +35973,,,-53.46205575,-57.0,-50.0,,,,52,1677902412.673026,1677898800, +36036,,,,,,,1.743,1.743,44,1677916811.30758,1677913200, +36037,,,,,,,0.166,1.7420000000000029,45,1677916811.3076208,1677913200, +36038,,,20.75747291222222,0.0,724.0,,,,46,1677916811.3076606,1677913200, +36039,,,66.68100406916666,0.0,1848.0,,,,47,1677916811.3077,1677913200, +36040,,,60.6653571875,0.0,1720.0,,,,48,1677916811.307738,1677913200, +36041,,,0.0226043539222222,0.0,1.0,,,,49,1677916811.3078058,1677913200, +36042,,,121.55564146555557,120.0,122.0,,,,50,1677916811.3078487,1677913200, +36043,,,0.5529466907627778,0.0,15.221,,,,51,1677916811.3078873,1677913200, +36045,,,,,,,16.319,16.319,53,1677916811.3079631,1677913200, +36046,,,,,,,0.81,16.319000000000024,54,1677916811.3079998,1677913200, +36047,,,88.48178792416668,83.0,121.0,,,,55,1677916811.3080368,1677913200, +36048,,,102.3447254297222,96.0,134.0,,,,56,1677916811.3080738,1677913200, +36049,,,50.54508622055556,0.0,101.0,,,,57,1677916811.3081102,1677913200, +36050,,,0.8649627151999999,0.65,1.0,,,,58,1677916811.3081536,1677913200, +36051,,,129.97831756916665,129.0,131.0,,,,59,1677916811.3081903,1677913200, +36053,,,-53.38063133222224,-56.0,-51.0,,,,52,1677916811.3082674,1677913200, +36056,,,,,,,1.763,1.763,44,1677920411.3038845,1677916800, +36057,,,,,,,0.186,1.762000000000003,45,1677920411.3039236,1677916800, +36058,,,19.73818327555556,0.0,967.0,,,,46,1677920411.3039625,1677916800, +36059,,,68.326939005,0.0,1534.0,,,,47,1677920411.304003,1677916800, +36060,,,62.35535570111111,0.0,1376.0,,,,48,1677920411.30404,1677916800, +36061,,,0.0189581527861111,0.0,1.0,,,,49,1677920411.3040776,1677916800, +36062,,,121.08923746305555,119.0,122.0,,,,50,1677920411.3041143,1677916800, +36063,,,0.568407344445,0.0,12.65,,,,51,1677920411.3041518,1677916800, +36065,,,,,,,16.417,16.417,53,1677920411.3042254,1677916800, +36066,,,,,,,0.908,16.41700000000003,54,1677920411.304263,1677916800, +36067,,,96.85772049055556,84.0,127.0,,,,55,1677920411.3042998,1677916800, +36068,,,110.35525766472222,96.0,143.0,,,,56,1677920411.3043375,1677916800, +36069,,,51.83193690972221,0.0,100.0,,,,57,1677920411.304375,1677916800, +36070,,,0.8764222821916664,0.68,1.0,,,,58,1677920411.304418,1677916800, +36071,,,129.8967596561111,128.0,130.0,,,,59,1677920411.3044558,1677916800, +36073,,,-53.69361089527778,-56.0,-51.0,,,,52,1677920411.3045292,1677916800, +36076,,,,,,,1.781,1.781,44,1677924012.1984906,1677920400, +36077,,,,,,,0.204,1.7800000000000027,45,1677924012.1985357,1677920400, +36078,,,18.708383726388888,0.0,1063.0,,,,46,1677924012.1985798,1677920400, +36079,,,61.74857826694444,0.0,1385.0,,,,47,1677924012.198623,1677920400, +36080,,,56.13613973,0.0,1178.0,,,,48,1677924012.1986651,1677920400, +36081,,,0.0167858205138888,0.0,1.0,,,,49,1677924012.1987069,1677920400, +36082,,,121.0119775002778,119.0,122.0,,,,50,1677924012.1987488,1677920400, +36083,,,0.5138104860155556,0.0,11.431,,,,51,1677924012.198825,1677920400, +36085,,,,,,,16.508,16.508,53,1677924012.1989236,1677920400, +36086,,,,,,,0.999,16.50800000000003,54,1677924012.1989658,1677920400, +36087,,,89.0916108277778,84.0,127.0,,,,55,1677924012.1990545,1677920400, +36088,,,103.14799535111108,96.0,142.0,,,,56,1677924012.1991017,1677920400, +36089,,,51.06404210305556,0.0,101.0,,,,57,1677924012.199147,1677920400, +36090,,,0.8640219750444444,0.66,1.0,,,,58,1677924012.199195,1677920400, +36091,,,129.9581651994445,129.0,130.0,,,,59,1677924012.1992407,1677920400, +36093,,,-53.85650005583333,-58.0,-52.0,,,,52,1677924012.199352,1677920400, +36096,,,,,,,1.8,1.8,44,1677927611.9373617,1677924000, +36097,,,,,,,0.223,1.799000000000003,45,1677927611.937402,1677924000, +36098,,,19.16333705388889,0.0,725.0,,,,46,1677927611.9374404,1677924000, +36099,,,63.55465145694444,0.0,1561.0,,,,47,1677927611.9374795,1677924000, +36100,,,57.96760300166667,0.0,1390.0,,,,48,1677927611.937518,1677924000, +36101,,,0.0210042721111111,0.0,1.0,,,,49,1677927611.9375558,1677924000, +36102,,,121.14560985611114,118.0,122.0,,,,50,1677927611.937593,1677924000, +36103,,,0.5275452506394445,0.0,12.898,,,,51,1677927611.9376304,1677924000, +36105,,,,,,,16.598,16.598,53,1677927611.9377165,1677924000, +36106,,,,,,,1.089,16.598000000000035,54,1677927611.9377542,1677924000, +36107,,,88.51135981027778,84.0,127.0,,,,55,1677927611.937824,1677924000, +36108,,,102.62581980944442,96.0,136.0,,,,56,1677927611.9378636,1677924000, +36109,,,51.23109808166666,0.0,102.0,,,,57,1677927611.9379046,1677924000, +36110,,,0.8629481915999998,0.64,1.0,,,,58,1677927611.937941,1677924000, +36111,,,129.76146046194444,127.0,131.0,,,,59,1677927611.937977,1677924000, +36113,,,-53.65372602111111,-57.0,-51.0,,,,52,1677927611.9380493,1677924000, +36116,,,,,,,1.819,1.819,44,1677931211.9671223,1677927600, +36117,,,,,,,0.242,1.8180000000000032,45,1677931211.967163,1677927600, +36118,,,19.77575345472222,0.0,717.0,,,,46,1677931211.967202,1677927600, +36119,,,67.0174570125,0.0,1340.0,,,,47,1677931211.9672418,1677927600, +36120,,,61.30387606666667,0.0,1168.0,,,,48,1677931211.9672816,1677927600, +36121,,,0.0190575625277777,0.0,1.0,,,,49,1677931211.9673214,1677927600, +36122,,,120.91974829361112,119.0,121.0,,,,50,1677931211.967359,1677927600, +36123,,,0.5594602312944446,0.0,11.112,,,,51,1677931211.9673965,1677927600, +36125,,,,,,,16.688,16.688,53,1677931211.9674726,1677927600, +36126,,,,,,,1.179,16.688000000000038,54,1677931211.9675095,1677927600, +36127,,,89.32591902472221,84.0,121.0,,,,55,1677931211.9675467,1677927600, +36128,,,103.78033695305557,96.0,133.0,,,,56,1677931211.9675832,1677927600, +36129,,,52.20370912305555,0.0,102.0,,,,57,1677931211.9676228,1677927600, +36130,,,0.8614339673527778,0.64,1.0,,,,58,1677931211.9676597,1677927600, +36131,,,129.30374474166666,128.0,130.0,,,,59,1677931211.9676998,1677927600, +36133,,,-53.60907381277779,-56.0,-51.0,,,,52,1677931211.9677727,1677927600, +36156,,,,,,,1.858,1.858,44,1677938411.9744518,1677934800, +36157,,,,,,,0.281,1.8570000000000029,45,1677938411.9744945,1677934800, +36158,,,18.33974512638889,0.0,987.0,,,,46,1677938411.974537,1677934800, +36159,,,61.40182663277778,0.0,1803.0,,,,47,1677938411.9745965,1677934800, +36160,,,56.05872625888889,0.0,1633.0,,,,48,1677938411.974638,1677934800, +36161,,,0.0169834916361111,0.0,1.0,,,,49,1677938411.9746785,1677934800, +36162,,,120.23227513416668,118.0,121.0,,,,50,1677938411.974719,1677934800, +36163,,,0.5156826594013889,0.0,14.916,,,,51,1677938411.974759,1677934800, +36165,,,,,,,16.87,16.87,53,1677938411.9748688,1677934800, +36166,,,,,,,1.361,16.87000000000004,54,1677938411.9749088,1677934800, +36167,,,88.76837653166668,84.0,133.0,,,,55,1677938411.9749484,1677934800, +36168,,,103.96364646416669,96.0,202.0,,,,56,1677938411.9749942,1677934800, +36169,,,53.20038111,0.0,163.0,,,,57,1677938411.9750335,1677934800, +36170,,,0.8547221143777778,0.59,1.0,,,,58,1677938411.9750743,1677934800, +36171,,,128.74013080361112,127.0,130.0,,,,59,1677938411.9751136,1677934800, +36173,,,-52.87139667361112,-58.0,-49.0,,,,52,1677938411.9751933,1677934800, +36136,,,,,,,1.839,1.839,44,1677934811.9685333,1677931200, +36137,,,,,,,0.261,1.8370000000000035,45,1677934811.9685743,1677931200, +36138,,,20.19850186722222,0.0,1035.0,,,,46,1677934811.9686146,1677931200, +36139,,,63.72515598805555,0.0,1814.0,,,,47,1677934811.9686556,1677931200, +36140,,,57.845008936666666,0.0,1671.0,,,,48,1677934811.9686975,1677931200, +36141,,,0.0202486771805555,0.0,1.0,,,,49,1677934811.9687378,1677931200, +36142,,,120.72222619638887,118.0,122.0,,,,50,1677934811.9687772,1677931200, +36143,,,0.5318229624361109,0.0,15.118,,,,51,1677934811.9688475,1677931200, +36145,,,,,,,16.779,16.779,53,1677934811.9689264,1677931200, +36146,,,,,,,1.27,16.77900000000004,54,1677934811.968965,1677931200, +36147,,,90.33132454694449,84.0,129.0,,,,55,1677934811.969004,1677931200, +36148,,,104.85396539861108,97.0,144.0,,,,56,1677934811.9690433,1677931200, +36149,,,52.16860464500001,0.0,107.0,,,,57,1677934811.969082,1677931200, +36150,,,0.8622705079972223,0.63,1.0,,,,58,1677934811.969127,1677931200, +36151,,,129.3985816713889,127.0,130.0,,,,59,1677934811.9691665,1677931200, +36153,,,-53.44669696916667,-56.0,-50.0,,,,52,1677934811.9692445,1677931200, +36176,,,,,,,1.875,1.875,44,1677942011.9984374,1677938400, +36177,,,,,,,0.298,1.8740000000000028,45,1677942011.9984822,1677938400, +36178,,,17.90336201388889,0.0,716.0,,,,46,1677942011.998527,1677938400, +36179,,,59.53820959,0.0,1171.0,,,,47,1677942011.9985828,1677938400, +36180,,,54.41071170666667,0.0,1165.0,,,,48,1677942011.9986284,1677938400, +36181,,,0.0170262704944444,0.0,1.0,,,,49,1677942011.998671,1677938400, +36182,,,120.1359251613889,117.0,121.0,,,,50,1677942011.9987128,1677938400, +36183,,,0.5000056873347222,0.0,9.744,,,,51,1677942011.9987557,1677938400, +36185,,,,,,,16.96,16.96,53,1677942011.9988792,1677938400, +36186,,,,,,,1.451,16.960000000000043,54,1677942011.9989214,1677938400, +36187,,,88.91696404916667,84.0,122.0,,,,55,1677942011.9989634,1677938400, +36188,,,103.60994417666669,96.0,134.0,,,,56,1677942011.9990046,1677938400, +36189,,,52.44139078666665,0.0,98.0,,,,57,1677942011.9990468,1677938400, +36190,,,0.8584932393472222,0.67,1.0,,,,58,1677942011.9990883,1677938400, +36191,,,128.49750189444444,126.0,130.0,,,,59,1677942011.9991295,1677938400, +36193,,,-54.16749406222223,-60.0,-50.0,,,,52,1677942011.9992118,1677938400, +36196,,,,,,,1.894,1.894,44,1677945612.0555174,1677942000, +36197,,,,,,,0.317,1.893000000000003,45,1677945612.055558,1677942000, +36198,,,19.77947326722222,0.0,705.0,,,,46,1677945612.0555992,1677942000, +36199,,,66.79250462388889,0.0,1621.0,,,,47,1677945612.0556386,1677942000, +36200,,,61.08686556833334,0.0,1465.0,,,,48,1677945612.0556784,1677942000, +36201,,,0.0215215963611111,0.0,1.0,,,,49,1677945612.0557172,1677942000, +36202,,,119.22827783805558,117.0,120.0,,,,50,1677945612.055756,1677942000, +36203,,,0.5644080538597221,0.0,13.573,,,,51,1677945612.0558283,1677942000, +36205,,,,,,,17.05,17.05,53,1677945612.0559068,1677942000, +36206,,,,,,,1.541,17.050000000000047,54,1677945612.0559447,1677942000, +36207,,,89.12257168749998,84.0,118.0,,,,55,1677945612.0559888,1677942000, +36208,,,103.80058226694446,97.0,135.0,,,,56,1677945612.0560262,1677942000, +36209,,,52.33516649944445,0.0,100.0,,,,57,1677945612.0560634,1677942000, +36210,,,0.8591115059416667,0.66,1.0,,,,58,1677945612.0560994,1677942000, +36211,,,127.64498365083335,125.0,129.0,,,,59,1677945612.0562792,1677942000, +36213,,,-54.65849341944445,-61.0,-50.0,,,,52,1677945612.056398,1677942000, +36216,,,,,,,1.913,1.913,44,1677949212.1835926,1677945600, +36217,,,,,,,0.336,1.9120000000000024,45,1677949212.1836507,1677945600, +36218,,,19.05881073111111,0.0,1050.0,,,,46,1677949212.1837397,1677945600, +36219,,,64.2187392186111,0.0,1732.0,,,,47,1677949212.1838355,1677945600, +36220,,,58.6281780561111,0.0,1562.0,,,,48,1677949212.183916,1677945600, +36221,,,0.0203817622222222,0.0,1.0,,,,49,1677949212.1839726,1677945600, +36222,,,119.60134199694448,117.0,120.0,,,,50,1677949212.1840289,1677945600, +36223,,,0.5411514594127776,0.0,14.471,,,,51,1677949212.1840804,1677945600, +36225,,,,,,,17.14,17.14,53,1677949212.1841812,1677945600, +36226,,,,,,,1.631,17.14000000000005,54,1677949212.1842322,1677945600, +36227,,,89.4970587975,84.0,128.0,,,,55,1677949212.1842816,1677945600, +36228,,,103.96143173833336,97.0,168.0,,,,56,1677949212.1843324,1677945600, +36229,,,51.87357039305556,0.0,139.0,,,,57,1677949212.1843834,1677945600, +36230,,,0.8612693664416667,0.57,1.0,,,,58,1677949212.1844368,1677945600, +36231,,,127.89085943999996,126.0,129.0,,,,59,1677949212.184981,1677945600, +36233,,,-57.40324561861112,-68.0,-52.0,,,,52,1677949212.1850977,1677945600, +36234,,,188.5450572289787,181.07,204.12,,,,31,1677949212.1851494,1677945600, +36238,,,232.79844499354627,229.31,242.38,,,,35,1677949212.185355,1677945600, +36239,,,,,,,0.1788,0.0039999999999999,36,1677949212.185408,1677945600, +36244,,,,,,,1.932,1.932,44,1677952812.1357656,1677949200, +36245,,,,,,,0.355,1.9310000000000025,45,1677952812.1358986,1677949200, +36246,,,18.996141675,0.0,711.0,,,,46,1677952812.1359549,1677949200, +36247,,,63.164791673888885,0.0,1754.0,,,,47,1677952812.1359997,1677949200, +36248,,,57.49453194305556,0.0,1625.0,,,,48,1677952812.136044,1677949200, +36249,,,0.0196831999444444,0.0,1.0,,,,49,1677952812.1360946,1677949200, +36250,,,119.78949230388888,116.0,121.0,,,,50,1677952812.1361392,1677949200, +36251,,,0.5310557353358333,0.0,14.68,,,,51,1677952812.1361828,1677949200, +36253,,,,,,,17.231,17.231,53,1677952812.1362703,1677949200, +36254,,,,,,,1.722,17.23100000000005,54,1677952812.1363132,1677949200, +36255,,,89.59291309638888,84.0,125.0,,,,55,1677952812.1363626,1677949200, +36256,,,104.0649223352778,97.0,139.0,,,,56,1677952812.136412,1677949200, +36257,,,51.92209280638889,0.0,98.0,,,,57,1677952812.136455,1677949200, +36258,,,0.8613482156416666,0.68,1.0,,,,58,1677952812.136505,1677949200, +36259,,,128.3472099513889,126.0,129.0,,,,59,1677952812.136547,1677949200, +36261,,,-56.78376339388888,-60.0,-52.0,,,,52,1677952812.1366313,1677949200, +36262,,,835.8589749036611,179.14,3363.14,,,,31,1677952812.1366794,1677949200, +36266,,,976.1858776624332,227.71,3041.91,,,,35,1677952812.136899,1677949200, +36267,,,,,,,1.1124,0.9376,36,1677952812.1369443,1677949200, +37012,,,,,,,2.034,19.71700000000013,54,1678050011.443418,1678046400, +37013,,,89.36275265277779,84.0,120.0,,,,55,1678050011.4434738,1678046400, +37014,,,103.4477482038889,97.0,132.0,,,,56,1678050011.4435313,1678046400, +37015,,,51.47071017944444,0.0,97.0,,,,57,1678050011.4435916,1678046400, +37016,,,0.8642289175222221,0.68,1.0,,,,58,1678050011.443649,1678046400, +37017,,,129.06984833888887,128.0,130.0,,,,59,1678050011.4437056,1678046400, +37019,,,-55.21990039861112,-59.0,-50.0,,,,52,1678050011.4438465,1678046400, +37020,,,185.85885995556944,143.34,1521.4,,,,31,1678050011.443903,1678046400, +37024,,,255.8903514508611,103.56,1250.77,,,,35,1678050011.444134,1678046400, +37025,,,,,,,21.62,21.445200000000003,36,1678050011.4441905,1678046400, +39196,,,,,,,113.722,113.722,30,1678294811.9555132,1678291200, +39197,,,,,,,46.7657304399999,46.7718602999999,29,1678294811.955555,1678291200,1678061791.646598 +39328,,,,,,,3.972,3.972,44,1678312812.3400528,1678309200, +39329,,,,,,,0.418,3.969999999999919,45,1678312812.3401215,1678309200, +39330,,,17.42799167777778,0.0,712.0,,,,46,1678312812.3401904,1678309200, +39331,,,58.04267683583334,0.0,1301.0,,,,47,1678312812.340256,1678309200, +39332,,,52.92425753722223,0.0,1161.0,,,,48,1678312812.3403263,1678309200, +39333,,,0.0197118151055555,0.0,1.0,,,,49,1678312812.3403864,1678309200, +39334,,,120.21135744138888,117.0,121.0,,,,50,1678312812.3405,1678309200, +39335,,,0.4872746562038889,0.0,10.938,,,,51,1678312812.3405735,1678309200, +39337,,,,,,,26.373,26.373,53,1678312812.3406978,1678309200, +39338,,,,,,,2.094,26.373000000000264,54,1678312812.3407578,1678309200, +39339,,,93.02910128499998,85.0,137.0,,,,55,1678312812.340855,1678309200, +39340,,,106.57445928583331,96.0,151.0,,,,56,1678312812.3409312,1678309200, +39341,,,50.74015448861112,0.0,114.0,,,,57,1678312812.3409984,1678309200, +39342,,,0.8728428300138887,0.61,1.0,,,,58,1678312812.341074,1678309200, +39343,,,128.65759083166668,127.0,130.0,,,,59,1678312812.3411436,1678309200, +39345,,,-56.69588469333333,-60.0,-52.0,,,,52,1678312812.341269,1678309200, +39346,,,652.312693790461,124.94,3313.89,,,,31,1678312812.341333,1678309200, +39350,,,801.2694960878862,177.74,2743.27,,,,35,1678312812.3416166,1678309200, +39351,,,,,,,86.3457,86.1709,36,1678312812.3416855,1678309200, +39354,,,1453.5779847154142,305.26,5943.06,,,,27,1678312812.3418703,1678309200, +39355,,,164.6242145573162,164.1407,165.5888,,,,28,1678312812.3419192,1678309200, +39356,,,,,,,118.3812,118.3812,30,1678312812.341986,1678309200, +39357,,,,,,,48.6825253199999,48.6886551799999,29,1678312812.3420355,1678309200,1678061791.646598 +39488,,,,,,,4.062,4.062,44,1678330812.7020447,1678327200, +39489,,,,,,,0.073,4.06099999999992,45,1678330812.702088,1678327200, +39490,,,19.687139308888884,0.0,1043.0,,,,46,1678330812.702133,1678327200, +36273,,,,,,,1.953,1.953,44,1677956410.3530505,1677952800, +36274,,,,,,,0.376,1.9520000000000024,45,1677956410.3530982,1677952800, +36275,,,20.588384405277772,0.0,762.0,,,,46,1677956410.353145,1677952800, +36276,,,67.8144728436111,0.0,1798.0,,,,47,1677956410.3531957,1677952800, +36277,,,61.87021542166666,0.0,1656.0,,,,48,1677956410.3532405,1677952800, +36278,,,0.0201516806194444,0.0,1.0,,,,49,1677956410.353284,1677952800, +36279,,,119.9041096825,117.0,121.0,,,,50,1677956410.353328,1677952800, +36280,,,0.5698816963172222,0.0,14.996,,,,51,1677956410.3533711,1677952800, +36282,,,,,,,17.321,17.321,53,1677956410.353464,1677952800, +36283,,,,,,,1.812,17.321000000000055,54,1677956410.3535068,1677952800, +36284,,,90.17196294805557,85.0,118.0,,,,55,1677956410.3535588,1677952800, +36285,,,105.40575657777777,97.0,138.0,,,,56,1677956410.353607,1677952800, +36286,,,53.71138807611109,0.0,106.0,,,,57,1677956410.3536525,1677952800, +36287,,,0.855954277461111,0.64,1.0,,,,58,1677956410.3536973,1677952800, +36288,,,128.5407812511111,126.0,130.0,,,,59,1677956410.3537412,1677952800, +36290,,,-54.49672914888888,-61.0,-50.0,,,,52,1677956410.353871,1677952800, +36291,,,1052.83501437875,177.79,4024.6,,,,31,1677956410.3539166,1677952800, +36295,,,1099.6753125092112,200.35,2903.04,,,,35,1677956410.3540914,1677952800, +36296,,,,,,,2.256,2.0811999999999995,36,1677956410.3541348,1677952800, +36302,,,,,,,1.973,1.973,44,1677960010.6304088,1677956400, +36303,,,,,,,0.396,1.972000000000002,45,1677960010.6304593,1677956400, +36304,,,24.135655754166663,0.0,714.0,,,,46,1677960010.6305077,1677956400, +36305,,,70.12269615361112,0.0,1234.0,,,,47,1677960010.630576,1677956400, +36306,,,62.64336031888888,0.0,1163.0,,,,48,1677960010.630618,1677956400, +36307,,,0.0240180971916666,0.0,1.0,,,,49,1677960010.6306586,1677956400, +36308,,,120.49685593305556,119.0,121.0,,,,50,1677960010.6306987,1677956400, +36309,,,0.5875009379786111,0.0,10.226,,,,51,1677960010.630745,1677956400, +36311,,,,,,,17.412,17.412,53,1677960010.6308515,1677956400, +36312,,,,,,,1.903,17.412000000000056,54,1677960010.630892,1677956400, +36313,,,90.40861559757174,85.0,125.0,,,,55,1677960010.6309328,1677956400, +36314,,,104.55907656024137,97.0,136.0,,,,56,1677960010.630972,1677956400, +36315,,,51.73797715712286,0.0,99.0,,,,57,1677960010.631014,1677956400, +36316,,,0.8648854553317928,0.67,1.0,,,,58,1677960010.6310527,1677956400, +36317,,,128.98206867905324,128.0,130.0,,,,59,1677960010.6310945,1677956400, +36319,,,-54.1125821426935,-58.0,-50.0,,,,52,1677960010.631173,1677956400, +36320,,,192.75187352967225,143.97,1042.91,,,,31,1677960010.6312115,1677956400, +36324,,,312.9757673043306,172.61,1537.33,,,,35,1677960010.6313665,1677956400, +36325,,,,,,,2.5701,2.3953,36,1677960010.6314082,1677956400, +36330,,,,,,,1.993,1.993,44,1677963610.4314785,1677960000, +36331,,,,,,,0.416,1.9920000000000024,45,1677963610.4315217,1677960000, +36332,,,21.19435437638889,0.0,713.0,,,,46,1677963610.4315622,1677960000, +36333,,,73.011260445,0.0,1167.0,,,,47,1677963610.4316027,1677960000, +36334,,,66.84213630944444,0.0,1155.0,,,,48,1677963610.4316423,1677960000, +36335,,,0.0212570537277777,0.0,1.0,,,,49,1677963610.4316814,1677960000, +36336,,,120.21313483805557,118.0,121.0,,,,50,1677963610.43172,1677960000, +36337,,,0.6130195958691668,0.0,9.693,,,,51,1677963610.4317589,1677960000, +36339,,,,,,,17.503,17.503,53,1677963610.431878,1677960000, +36340,,,,,,,1.994,17.503000000000057,54,1677963610.4319162,1677960000, +36341,,,90.59592605749998,85.0,118.0,,,,55,1677963610.431955,1677960000, +36342,,,104.19527301805554,97.0,142.0,,,,56,1677963610.4319932,1677960000, +36343,,,50.26879514555555,0.0,108.0,,,,57,1677963610.4320326,1677960000, +36344,,,0.8701612196277778,0.65,1.0,,,,58,1677963610.4320705,1677960000, +36345,,,128.86198326055552,127.0,130.0,,,,59,1677963610.432108,1677960000, +36347,,,-55.16246964194445,-59.0,-50.0,,,,52,1677963610.432212,1677960000, +36348,,,455.9173111442112,142.5,3355.04,,,,31,1677963610.4322522,1677960000, +36352,,,794.7491015704081,190.91,3336.74,,,,35,1677963610.4324143,1677960000, +36353,,,,,,,3.3498,3.175,36,1677963610.4324524,1677960000, +37030,,,,,,,2.516,2.516,44,1678053611.5223477,1678050000, +37031,,,,,,,0.483,2.5159999999999814,45,1678053611.5224311,1678050000, +37032,,,21.75600111305556,0.0,713.0,,,,46,1678053611.5225313,1678050000, +37033,,,74.69759652277777,0.0,1772.0,,,,47,1678053611.5226097,1678050000, +37034,,,68.48694549333334,0.0,1640.0,,,,48,1678053611.5226758,1678050000, +37035,,,0.0229446159888888,0.0,1.0,,,,49,1678053611.5227478,1678050000, +37036,,,120.27094968388889,117.0,121.0,,,,50,1678053611.5228474,1678050000, +37037,,,0.6264817390347223,0.0,14.68,,,,51,1678053611.5229173,1678050000, +37039,,,,,,,19.808,19.808,53,1678053611.5230536,1678050000, +37040,,,,,,,2.124,19.80700000000013,54,1678053611.5231242,1678050000, +37041,,,89.22183258444444,84.0,121.0,,,,55,1678053611.5231974,1678050000, +37042,,,103.4081167175,97.0,140.0,,,,56,1678053611.523268,1678050000, +37043,,,51.66216394472222,0.0,107.0,,,,57,1678053611.523334,1678050000, +37044,,,0.8632946260527777,0.63,1.0,,,,58,1678053611.523404,1678050000, +37045,,,128.7731206677778,127.0,130.0,,,,59,1678053611.5234735,1678050000, +37047,,,-54.13936285472223,-59.0,-51.0,,,,52,1678053611.5236075,1678050000, +37048,,,1115.8628620999668,142.28,4557.34,,,,31,1678053611.5236776,1678050000, +37052,,,1132.9894854352472,121.6,5341.58,,,,35,1678053611.5240002,1678050000, +37053,,,,,,,22.7292,22.5544,36,1678053611.524062,1678050000, +37058,,,,,,,2.538,2.538,44,1678057211.5075345,1678053600, +37059,,,,,,,0.504,2.53699999999998,45,1678057211.5075998,1678053600, +37060,,,23.852864861666664,0.0,1067.0,,,,46,1678057211.5076563,1678053600, +37061,,,78.25965877305555,0.0,1723.0,,,,47,1678057211.50772,1678053600, +37062,,,71.12749242277778,0.0,1596.0,,,,48,1678057211.507815,1678053600, +37063,,,0.0300355627972222,0.0,1.0,,,,49,1678057211.5078766,1678053600, +37064,,,119.51719764,117.0,120.0,,,,50,1678057211.5079596,1678053600, +37065,,,0.6604565549666667,0.0,14.527,,,,51,1678057211.5080402,1678053600, +37067,,,,,,,19.898,19.898,53,1678057211.5081592,1678053600, +37068,,,,,,,2.215,19.898000000000128,54,1678057211.5082197,1678053600, +37069,,,89.09070948805555,84.0,135.0,,,,55,1678057211.5082855,1678053600, +37070,,,103.40841987972225,96.0,147.0,,,,56,1678057211.5083458,1678053600, +37071,,,51.732275950833326,0.0,116.0,,,,57,1678057211.5084105,1678053600, +37072,,,0.8623577850611112,0.61,1.0,,,,58,1678057211.5084746,1678053600, +37073,,,127.83187117722224,126.0,129.0,,,,59,1678057211.508531,1678053600, +37075,,,-54.96185853833333,-58.0,-51.0,,,,52,1678057211.5086548,1678053600, +37076,,,984.7449022358971,141.41,3937.18,,,,31,1678057211.508716,1678053600, +37080,,,1114.2469684621028,156.65,2994.55,,,,35,1678057211.509005,1678053600, +37081,,,,,,,23.8553,23.6805,36,1678057211.509069,1678053600, +37086,,,,,,,2.56,2.56,44,1678060811.76742,1678057200, +37087,,,,,,,0.022,2.5589999999999797,45,1678060811.767484,1678057200, +37088,,,21.296148588611118,0.0,710.0,,,,46,1678060811.767541,1678057200, +37089,,,74.15630938527777,0.0,1268.0,,,,47,1678060811.767602,1678057200, +37090,,,67.88562093138887,0.0,1162.0,,,,48,1678060811.7676568,1678057200, +37091,,,0.0233267744361111,0.0,1.0,,,,49,1678060811.7677112,1678057200, +37092,,,120.08222530388888,118.0,121.0,,,,50,1678060811.7677677,1678057200, +37093,,,0.6219039335338888,0.0,10.525,,,,51,1678060811.76792,1678057200, +37095,,,,,,,19.989,19.989,53,1678060811.768041,1678057200, +37096,,,,,,,0.091,19.98900000000013,54,1678060811.768093,1678057200, +37097,,,89.89399542916664,84.0,118.0,,,,55,1678060811.7681465,1678057200, +37098,,,104.23847537944444,96.0,140.0,,,,56,1678060811.7681992,1678057200, +36358,,,,,,,2.014,2.014,44,1677967210.4932315,1677963600, +36359,,,,,,,0.437,2.0130000000000017,45,1677967210.493276,1677963600, +36360,,,20.399109374444446,0.0,705.0,,,,46,1677967210.493318,1677963600, +36361,,,66.24395410805555,0.0,1367.0,,,,47,1677967210.493359,1677963600, +36362,,,60.226139620000005,0.0,1177.0,,,,48,1677967210.4933991,1677963600, +36363,,,0.0200685518111111,0.0,1.0,,,,49,1677967210.4934394,1677963600, +36364,,,119.43736783888887,117.0,120.0,,,,50,1677967210.4934812,1677963600, +36365,,,0.5599959039505557,0.0,11.431,,,,51,1677967210.4935217,1677963600, +36367,,,,,,,17.593,17.593,53,1677967210.4936182,1677963600, +36368,,,,,,,2.084,17.59300000000006,54,1677967210.493664,1677963600, +36369,,,90.50632901361114,85.0,119.0,,,,55,1677967210.493717,1677963600, +36370,,,104.26213576055557,97.0,146.0,,,,56,1677967210.4937716,1677963600, +36371,,,50.69970898083333,0.0,112.0,,,,57,1677967210.4938512,1677963600, +36372,,,0.8689522469416665,0.64,1.0,,,,58,1677967210.4938996,1677963600, +36373,,,127.794779195,126.0,129.0,,,,59,1677967210.4939454,1677963600, +36375,,,-55.8096154275,-59.0,-51.0,,,,52,1677967210.4940386,1677963600, +36376,,,1198.82656159245,141.93,4688.75,,,,31,1677967210.4940856,1677963600, +36380,,,1020.946840601789,135.84,4496.9,,,,35,1677967210.49428,1677963600, +36381,,,,,,,4.3857,4.2109,36,1677967210.4943273,1677963600, +36386,,,,,,,2.034,2.034,44,1677970810.4955168,1677967200, +36387,,,,,,,0.457,2.0330000000000013,45,1677970810.4955604,1677967200, +36388,,,20.57017329333333,0.0,732.0,,,,46,1677970810.4956024,1677967200, +36389,,,65.54586602555555,0.0,1526.0,,,,47,1677970810.495644,1677967200, +36390,,,59.43392467750001,0.0,1339.0,,,,48,1677970810.4956846,1677967200, +36391,,,0.0235196952555555,0.0,1.0,,,,49,1677970810.4957252,1677967200, +36392,,,119.16345082555556,117.0,120.0,,,,50,1677970810.495766,1677967200, +36393,,,0.5541202006366667,0.0,12.78,,,,51,1677970810.4958415,1677967200, +36395,,,,,,,17.684,17.684,53,1677970810.4959228,1677967200, +36396,,,,,,,2.174,17.683000000000064,54,1677970810.4959624,1677967200, +36397,,,90.3798808222222,85.0,144.0,,,,55,1677970810.4960015,1677967200, +36398,,,103.8617733986111,97.0,161.0,,,,56,1677970810.4960418,1677967200, +36399,,,50.06003341249999,0.0,104.0,,,,57,1677970810.4960823,1677967200, +36400,,,0.8711006867944446,0.64,1.0,,,,58,1677970810.496121,1677967200, +36401,,,127.61256317694443,126.0,129.0,,,,59,1677970810.4961605,1677967200, +36403,,,-55.59799031444445,-61.0,-50.0,,,,52,1677970810.4962409,1677967200, +36404,,,1041.5121444891251,162.84,3848.23,,,,31,1677970810.4962797,1677967200, +36408,,,1237.2939498449807,227.37,7289.17,,,,35,1677970810.4964387,1677967200, +36409,,,,,,,5.5809,5.4061,36,1677970810.496477,1677967200, +36414,,,,,,,2.055,2.055,44,1677974410.482665,1677970800, +36415,,,,,,,0.022,2.0550000000000006,45,1677974410.482709,1677970800, +36416,,,21.583399364444443,0.0,702.0,,,,46,1677974410.4827514,1677970800, +36417,,,72.56684444333334,0.0,1734.0,,,,47,1677974410.4828272,1677970800, +36418,,,66.34206949916667,0.0,1586.0,,,,48,1677974410.482871,1677970800, +36419,,,0.0223082278944444,0.0,1.0,,,,49,1677974410.482912,1677970800, +36420,,,119.4248315986111,117.0,120.0,,,,50,1677974410.482955,1677970800, +36421,,,0.6118863807341666,0.0,14.642,,,,51,1677974410.482999,1677970800, +36423,,,,,,,17.773,17.773,53,1677974410.4830794,1677970800, +36424,,,,,,,0.09,17.773000000000067,54,1677974410.483119,1677970800, +36425,,,90.57797671916668,85.0,129.0,,,,55,1677974410.48316,1677970800, +36426,,,103.80043411861112,97.0,141.0,,,,56,1677974410.4832,1677970800, +36427,,,48.99010105916667,0.0,109.0,,,,57,1677974410.4832416,1677970800, +36428,,,0.8736237883944445,0.63,1.0,,,,58,1677974410.4832828,1677970800, +36429,,,127.74761469638896,126.0,129.0,,,,59,1677974410.483322,1677970800, +36431,,,-55.779400765277785,-61.0,-52.0,,,,52,1677974410.4834015,1677970800, +36432,,,810.5236489680304,233.45,3429.7,,,,31,1677974410.4834418,1677970800, +36436,,,882.8322035789471,252.47,3001.24,,,,35,1677974410.4835994,1677970800, +36437,,,,,,,6.5055,6.330699999999999,36,1677974410.4836383,1677970800, +36442,,,,,,,2.076,2.076,44,1677978010.580613,1677974400, +36443,,,,,,,0.042,2.075,45,1677978010.5807145,1677974400, +36444,,,18.53318222555556,0.0,709.0,,,,46,1677978010.5808609,1677974400, +36445,,,69.19516235333333,0.0,1756.0,,,,47,1677978010.58095,1677974400, +36446,,,63.920016340277776,0.0,1608.0,,,,48,1677978010.581034,1677974400, +36447,,,0.0208054661527777,0.0,1.0,,,,49,1677978010.5811143,1677974400, +36448,,,119.61099883111108,117.0,121.0,,,,50,1677978010.581197,1677974400, +36449,,,0.5828495966036111,0.0,14.758,,,,51,1677978010.5812774,1677974400, +36451,,,,,,,17.864,17.864,53,1677978010.5814407,1677974400, +36452,,,,,,,0.18,17.86300000000007,54,1677978010.5815215,1677974400, +36453,,,88.97847917138887,84.0,124.0,,,,55,1677978010.5816026,1677974400, +36454,,,103.65255082250002,96.0,140.0,,,,56,1677978010.5816858,1677974400, +36455,,,52.1989706125,0.0,108.0,,,,57,1677978010.5817723,1677974400, +36456,,,0.859653912961111,0.64,1.0,,,,58,1677978010.5819254,1677974400, +36457,,,128.27402173694446,126.0,129.0,,,,59,1677978010.5820117,1677974400, +36459,,,-55.76890102583334,-60.0,-52.0,,,,52,1677978010.5821693,1677974400, +36460,,,1667.655288935278,234.27,3789.55,,,,31,1677978010.5822403,1677974400, +36464,,,1570.9989624292557,312.45,2764.18,,,,35,1677978010.5824957,1677974400, +36465,,,,,,,8.046,7.871199999999999,36,1677978010.5825586,1677974400, +37099,,,52.07034801805555,0.0,107.0,,,,57,1678060811.7682528,1678057200, +37100,,,0.8632069954583333,0.64,1.0,,,,58,1678060811.7683065,1678057200, +37101,,,128.7402687083333,127.0,129.0,,,,59,1678060811.76837,1678057200, +37103,,,-55.2243869086111,-59.0,-52.0,,,,52,1678060811.7686071,1678057200, +37104,,,406.7260967820973,167.35,3528.01,,,,31,1678060811.7686603,1678057200, +37108,,,890.951300301186,197.25,2828.42,,,,35,1678060811.7689033,1678057200, +37109,,,,,,,24.7631,24.588300000000004,36,1678060811.7689457,1678057200, +37113,,,422.2915309193549,371.48,1237.86,,,,27,1678060811.7691157,1678057200, +37114,,,46.61084914124941,46.5957,46.6244,,,,28,1678060811.7691572,1678057200, +37118,,,,,,,2.582,2.582,44,1678064411.60972,1678060800, +37119,,,,,,,0.044,2.580999999999979,45,1678064411.6097653,1678060800, +37120,,,21.04550691472222,0.0,712.0,,,,46,1678064411.6098375,1678060800, +37121,,,70.64317337250002,0.0,1245.0,,,,47,1678064411.6098795,1678060800, +37122,,,64.39405196916667,0.0,1167.0,,,,48,1678064411.6099193,1678060800, +37123,,,0.0244102644249999,0.0,1.0,,,,49,1678064411.6099584,1678060800, +37124,,,119.64236499777776,117.0,121.0,,,,50,1678064411.6099987,1678060800, +37125,,,0.5949845643888888,0.0,10.456,,,,51,1678064411.6100388,1678060800, +37127,,,,,,,20.08,20.08,53,1678064411.6101208,1678060800, +37128,,,,,,,0.181,20.07900000000013,54,1678064411.61016,1678060800, +36470,,,,,,,2.097,2.097,44,1677981610.6229289,1677978000, +36471,,,,,,,0.064,2.0969999999999995,45,1677981610.623002,1677978000, +36472,,,23.256150308055556,0.0,699.0,,,,46,1677981610.6230736,1677978000, +36473,,,76.0936048125,0.0,1744.0,,,,47,1677981610.6231434,1677978000, +36474,,,69.48368637305555,0.0,1618.0,,,,48,1677981610.6232138,1677978000, +36475,,,0.0220384689722222,0.0,1.0,,,,49,1677981610.6232812,1677978000, +36476,,,119.04692737166668,117.0,120.0,,,,50,1677981610.6233494,1677978000, +36477,,,0.6444212572697222,0.0,14.68,,,,51,1677981610.623417,1677978000, +36479,,,,,,,17.954,17.954,53,1677981610.6235328,1677978000, +36480,,,,,,,0.27,17.953000000000074,54,1677981610.6235905,1677978000, +36481,,,88.60658948972223,84.0,118.0,,,,55,1677981610.6236477,1677978000, +36482,,,103.35130566222225,97.0,136.0,,,,56,1677981610.623705,1677978000, +36483,,,52.32100339000001,0.0,104.0,,,,57,1677981610.623764,1677978000, +36484,,,0.8582932804388888,0.65,1.0,,,,58,1677981610.6238532,1677978000, +36485,,,127.38627434388889,126.0,129.0,,,,59,1677981610.623913,1677978000, +36487,,,-54.5067504036111,-58.0,-50.0,,,,52,1677981610.6240296,1677978000, +36488,,,2655.740712640161,546.23,4125.53,,,,31,1677981610.6240869,1677978000, +36492,,,2882.1109059548803,319.82,3914.06,,,,35,1677981610.6243253,1677978000, +36493,,,,,,,10.9306,10.7558,36,1677981610.6243825,1677978000, +36498,,,,,,,2.118,2.118,44,1677985210.9177277,1677981600, +36499,,,,,,,0.084,2.1169999999999978,45,1677985210.9178126,1677981600, +36500,,,21.01920306555556,0.0,722.0,,,,46,1677985210.9178696,1677981600, +36501,,,72.3601300075,0.0,1186.0,,,,47,1677985210.917915,1677981600, +36502,,,66.23431900861111,0.0,1183.0,,,,48,1677985210.9179676,1677981600, +36503,,,0.0204854882416666,0.0,1.0,,,,49,1677985210.918013,1677981600, +36504,,,120.7942807241667,118.0,122.0,,,,50,1677985210.918063,1677981600, +36505,,,0.6036926177055556,0.0,9.83,,,,51,1677985210.9181066,1677981600, +36507,,,,,,,18.044,18.044,53,1677985210.9181988,1677981600, +36508,,,,,,,0.36,18.04300000000008,54,1677985210.9182482,1677981600, +36509,,,88.87687759833331,84.0,125.0,,,,55,1677985210.9182978,1677981600, +36510,,,103.32087044277776,97.0,146.0,,,,56,1677985210.9183412,1677981600, +36511,,,51.93678020388888,0.0,115.0,,,,57,1677985210.9183848,1677981600, +36512,,,0.8610029794555555,0.62,1.0,,,,58,1677985210.9184356,1677981600, +36513,,,129.37241777138888,127.0,130.0,,,,59,1677985210.9184904,1677981600, +36515,,,-52.75389803638888,-58.0,-49.0,,,,52,1677985210.9185886,1677981600, +36516,,,857.5296756701778,165.06,3383.36,,,,31,1677985210.918631,1677981600, +36520,,,785.4294327011667,56.27,4318.48,,,,35,1677985210.9188516,1677981600, +36521,,,,,,,11.7594,11.5846,36,1677985210.9189036,1677981600, +36526,,,,,,,2.14,2.14,44,1677988810.7520418,1677985200, +36527,,,,,,,0.106,2.1389999999999967,45,1677988810.7520905,1677985200, +36528,,,21.670324660555558,0.0,722.0,,,,46,1677988810.7521367,1677985200, +36529,,,72.37367496916666,0.0,1429.0,,,,47,1677988810.7521822,1677985200, +36530,,,65.95906859416668,0.0,1237.0,,,,48,1677988810.752227,1677985200, +36531,,,0.0251822357527777,0.0,1.0,,,,49,1677988810.7522714,1677985200, +36532,,,120.97243333694443,119.0,122.0,,,,50,1677988810.752314,1677985200, +36533,,,0.6029349265308334,0.0,11.781,,,,51,1677988810.7523584,1677985200, +36535,,,,,,,18.134,18.134,53,1677988810.7524843,1677985200, +36536,,,,,,,0.45,18.13300000000008,54,1677988810.7525277,1677985200, +36537,,,89.11618801777776,84.0,119.0,,,,55,1677988810.7525697,1677985200, +36538,,,103.55440713055556,97.0,135.0,,,,56,1677988810.7526178,1677985200, +36539,,,51.934658562500005,0.0,104.0,,,,57,1677988810.752663,1677985200, +36540,,,0.8613504653944443,0.64,1.0,,,,58,1677988810.7527046,1677985200, +36541,,,129.5358816133333,128.0,130.0,,,,59,1677988810.752747,1677985200, +36543,,,-53.58322235916668,-60.0,-49.0,,,,52,1677988810.7528632,1677985200, +36544,,,201.92009029688333,164.28,1487.38,,,,31,1677988810.7529044,1677985200, +36548,,,182.13758281824724,56.76,1034.61,,,,35,1677988810.753076,1677985200, +36549,,,,,,,11.9415,11.7667,36,1677988810.7531166,1677985200, +36554,,,,,,,2.161,2.161,44,1677992410.761727,1677988800, +36555,,,,,,,0.127,2.159999999999996,45,1677992410.7617702,1677988800, +36556,,,22.048160404166666,0.0,1091.0,,,,46,1677992410.761875,1677988800, +36557,,,69.37938620694445,0.0,1826.0,,,,47,1677992410.7619505,1677988800, +36558,,,62.62553622111111,0.0,1676.0,,,,48,1677992410.762013,1677988800, +36559,,,0.0228663257833333,0.0,1.0,,,,49,1677992410.762055,1677988800, +36560,,,121.4654200697222,118.0,123.0,,,,50,1677992410.762094,1677988800, +36561,,,0.5747742290297222,0.0,14.956,,,,51,1677992410.7621326,1677988800, +36563,,,,,,,18.223,18.223,53,1677992410.7622075,1677988800, +36564,,,,,,,0.54,18.223000000000084,54,1677992410.7622457,1677988800, +36565,,,89.20323901500001,83.0,128.0,,,,55,1677992410.7622845,1677988800, +36566,,,103.57082835027778,97.0,137.0,,,,56,1677992410.762323,1677988800, +36567,,,51.68995766388889,0.0,104.0,,,,57,1677992410.7623618,1677988800, +36568,,,0.862184471875,0.64,1.0,,,,58,1677992410.762403,1677988800, +36569,,,130.2027345825,128.0,131.0,,,,59,1677992410.7624412,1677988800, +36571,,,-54.07897906166667,-57.0,-50.0,,,,52,1677992410.7625177,1677988800, +36572,,,594.9283907277694,142.71,3419.0,,,,31,1677992410.7625544,1677988800, +36576,,,865.9850789977335,56.77,3854.98,,,,35,1677992410.76271,1677988800, +36577,,,,,,,12.8096,12.6348,36,1677992410.7627468,1677988800, +36694,,,,,,,2.268,2.268,44,1678010411.242869,1678006800, +36695,,,,,,,0.234,2.266999999999992,45,1678010411.2429206,1678006800, +36696,,,18.23110092222222,0.0,717.0,,,,46,1678010411.2429757,1678006800, +36697,,,64.99149483750001,0.0,1715.0,,,,47,1678010411.2430215,1678006800, +36698,,,59.86848454611111,0.0,1563.0,,,,48,1678010411.2430737,1678006800, +36699,,,0.0241505176944444,0.0,1.0,,,,49,1678010411.2431617,1678006800, +36700,,,120.93687652916668,119.0,121.0,,,,50,1678010411.243219,1678006800, +36701,,,0.5410839982580555,0.0,14.177,,,,51,1678010411.2432706,1678006800, +36703,,,,,,,18.725,18.725,53,1678010411.2433777,1678006800, +36704,,,,,,,1.041,18.724000000000103,54,1678010411.243433,1678006800, +36705,,,88.90561367138888,84.0,116.0,,,,55,1678010411.2434816,1678006800, +36706,,,102.47030068833334,96.0,129.0,,,,56,1678010411.243539,1678006800, +36707,,,50.141112542222224,0.0,95.0,,,,57,1678010411.2435896,1678006800, +36708,,,0.8681748466222222,0.67,1.0,,,,58,1678010411.2436385,1678006800, +36709,,,129.63390431083334,128.0,130.0,,,,59,1678010411.2436934,1678006800, +36711,,,-54.65452065027778,-58.0,-51.0,,,,52,1678010411.2438204,1678006800, +36712,,,177.075266849925,139.41,1425.35,,,,31,1678010411.2438772,1678006800, +36716,,,175.4113013622583,49.32,384.53,,,,35,1678010411.2440734,1678006800, +36717,,,,,,,15.1603,14.9855,36,1678010411.244141,1678006800, +37129,,,89.46360132444444,84.0,120.0,,,,55,1678064411.6101997,1678060800, +37130,,,103.99457727555556,97.0,134.0,,,,56,1678064411.610239,1678060800, +37131,,,52.347207860555535,0.0,101.0,,,,57,1678064411.610278,1678060800, +37132,,,0.8609410305972222,0.65,1.0,,,,58,1678064411.6103168,1678060800, +37133,,,128.21107138805556,127.0,130.0,,,,59,1678064411.6103556,1678060800, +37135,,,-55.32468233722222,-59.0,-52.0,,,,52,1678064411.6104326,1678060800, +37136,,,1893.595187345153,172.65,3814.27,,,,31,1678064411.6104796,1678060800, +37140,,,1709.359832154247,191.24,2745.32,,,,35,1678064411.6106355,1678060800, +37141,,,,,,,26.4351,26.2603,36,1678064411.6106744,1678060800, +37144,,,3602.9524347302936,370.04,6559.59,,,,27,1678064411.6108148,1678060800, +37145,,,47.79607133154483,46.6244,50.1539,,,,28,1678064411.6108646,1678060800, +37148,,,,,,,3.4551,3.4551,30,1678064411.6109812,1678060800, +37149,,,,,,,1.40192778,1.4080576400000002,29,1678064411.6110184,1678060800,1678061791.646598 +36582,,,,,,,2.184,2.184,44,1677996011.3017285,1677992400, +36583,,,,,,,0.15,2.1829999999999945,45,1677996011.3018918,1677992400, +36584,,,21.831264013888887,0.0,990.0,,,,46,1677996011.3019629,1677992400, +36585,,,75.8936582075,0.0,1898.0,,,,47,1677996011.3020318,1677992400, +36586,,,69.47701312583332,0.0,1755.0,,,,48,1677996011.3020947,1677992400, +36587,,,0.0237637737277777,0.0,1.0,,,,49,1677996011.3021564,1677992400, +36588,,,122.21725327305558,120.0,123.0,,,,50,1677996011.3022635,1677992400, +36589,,,0.6252606712727777,0.0,15.561,,,,51,1677996011.3023624,1677992400, +36591,,,,,,,18.323,18.323,53,1677996011.3025243,1677992400, +36592,,,,,,,0.639,18.32200000000009,54,1677996011.3025742,1677992400, +36593,,,98.5975034847222,85.0,134.0,,,,55,1677996011.3026268,1677992400, +36594,,,112.01132892194448,97.0,151.0,,,,56,1677996011.3026764,1677992400, +36595,,,52.04907058944443,0.0,99.0,,,,57,1677996011.3027284,1677992400, +36596,,,0.8788097737222221,0.69,1.0,,,,58,1677996011.3028598,1677992400, +36597,,,130.9614779786111,130.0,131.0,,,,59,1677996011.3029373,1677992400, +36599,,,-54.60902208777778,-58.0,-52.0,,,,52,1677996011.3031106,1677992400, +36600,,,185.21744767956667,135.78,1532.31,,,,31,1677996011.3031826,1677992400, +36604,,,449.5171138970499,71.8,1933.13,,,,35,1677996011.3034244,1677992400, +36605,,,,,,,13.2593,13.0845,36,1677996011.303476,1677992400, +36610,,,,,,,2.204,2.204,44,1677999611.5020108,1677996000, +36611,,,,,,,0.17,2.202999999999994,45,1677999611.502068,1677996000, +36612,,,19.758799865,0.0,716.0,,,,46,1677999611.5021222,1677996000, +36613,,,71.7800737488889,0.0,1797.0,,,,47,1677999611.502175,1677996000, +36614,,,66.31394129666667,0.0,1665.0,,,,48,1677999611.5022266,1677996000, +36615,,,0.0196845046472222,0.0,1.0,,,,49,1677999611.5022795,1677996000, +36616,,,120.8559619647222,118.0,123.0,,,,50,1677999611.5023315,1677996000, +36617,,,0.5985907062472222,0.0,14.876,,,,51,1677999611.5023828,1677996000, +36619,,,,,,,18.452,18.452,53,1677999611.5024853,1677996000, +36620,,,,,,,0.768,18.45100000000009,54,1677999611.5025375,1677996000, +36621,,,128.1428749413889,87.0,160.0,,,,55,1677999611.502596,1677996000, +36622,,,143.31217879083331,104.0,189.0,,,,56,1677999611.502648,1677996000, +36623,,,59.79749621833333,0.0,134.0,,,,57,1677999611.5027,1677996000, +36624,,,0.8951779793555558,0.64,1.0,,,,58,1677999611.5027518,1677996000, +36625,,,129.39272563972222,127.0,131.0,,,,59,1677999611.5028524,1677996000, +36627,,,-55.05887212333332,-58.0,-52.0,,,,52,1677999611.5029569,1677996000, +36628,,,426.1048665213388,146.11,3425.06,,,,31,1677999611.503007,1677996000, +36632,,,726.271670404461,89.37,2623.41,,,,35,1677999611.5032218,1677996000, +36633,,,,,,,13.9727,13.7979,36,1677999611.5032742,1677996000, +36638,,,,,,,2.225,2.225,44,1678003211.1702385,1677999600, +36639,,,,,,,0.191,2.2239999999999926,45,1678003211.1702828,1677999600, +36640,,,21.24328031388889,0.0,729.0,,,,46,1678003211.170326,1677999600, +36641,,,72.81914864944444,0.0,1810.0,,,,47,1678003211.1703672,1677999600, +36642,,,66.74216468583334,0.0,1662.0,,,,48,1678003211.170408,1677999600, +36643,,,0.0196454816805555,0.0,1.0,,,,49,1678003211.170448,1677999600, +36644,,,120.9520742675,119.0,122.0,,,,50,1678003211.1704876,1677999600, +36645,,,0.6062063859283334,0.0,15.118,,,,51,1678003211.1705267,1677999600, +36647,,,,,,,18.545,18.545,53,1678003211.170604,1677999600, +36648,,,,,,,0.862,18.54500000000009,54,1678003211.1706426,1677999600, +36649,,,92.20431009,85.0,145.0,,,,55,1678003211.170682,1677999600, +36650,,,106.54644814583332,97.0,171.0,,,,56,1678003211.1707213,1677999600, +36651,,,52.16426515777778,0.0,133.0,,,,57,1678003211.170763,1677999600, +36652,,,0.8661621249277781,0.6,1.0,,,,58,1678003211.170833,1677999600, +36653,,,129.90192973472224,128.0,130.0,,,,59,1678003211.1708748,1677999600, +36655,,,-53.94222357583334,-58.0,-51.0,,,,52,1678003211.1709614,1677999600, +36656,,,210.2272076010528,135.2,2621.37,,,,31,1678003211.1710002,1677999600, +36660,,,685.2843252254223,74.83,3074.86,,,,35,1678003211.171162,1677999600, +36661,,,,,,,14.6263,14.4515,36,1678003211.1712005,1677999600, +36666,,,,,,,2.247,2.247,44,1678006811.1382723,1678003200, +36667,,,,,,,0.213,2.245999999999992,45,1678006811.1383235,1678003200, +36668,,,22.4830688,0.0,1026.0,,,,46,1678006811.1383743,1678003200, +36669,,,71.65289050055556,0.0,1536.0,,,,47,1678006811.1384232,1678003200, +36670,,,65.01438937444443,0.0,1366.0,,,,48,1678006811.1384711,1678003200, +36671,,,0.0211782825666666,0.0,1.0,,,,49,1678006811.1385183,1678003200, +36672,,,120.91309114555555,119.0,122.0,,,,50,1678006811.1385658,1678003200, +36673,,,0.5978784801236111,0.0,12.664,,,,51,1678006811.1386342,1678003200, +36675,,,,,,,18.635,18.635,53,1678006811.1387284,1678003200, +36676,,,,,,,0.952,18.635000000000097,54,1678006811.1387746,1678003200, +36677,,,88.9558276413889,84.0,114.0,,,,55,1678006811.1388466,1678003200, +36678,,,102.95413624999998,95.0,136.0,,,,56,1678006811.138893,1678003200, +36679,,,51.1498689475,0.0,100.0,,,,57,1678006811.138939,1678003200, +36680,,,0.8649093747944444,0.67,1.0,,,,58,1678006811.138984,1678003200, +36681,,,129.8523910708333,128.0,130.0,,,,59,1678006811.139031,1678003200, +36683,,,-54.38519475999999,-58.0,-51.0,,,,52,1678006811.13913,1678003200, +36684,,,317.25277980849165,141.82,3355.74,,,,31,1678006811.1391766,1678003200, +36688,,,317.5014176811416,45.52,2928.43,,,,35,1678006811.139365,1678003200, +36689,,,,,,,14.9882,14.8134,36,1678006811.1394105,1678003200, +36778,,,,,,,2.328,2.328,44,1678021211.4805837,1678017600, +36779,,,,,,,0.294,2.3269999999999897,45,1678021211.48063,1678017600, +36780,,,19.26271856055556,0.0,792.0,,,,46,1678021211.4806716,1678017600, +36781,,,67.12227095194443,0.0,1656.0,,,,47,1678021211.480713,1678017600, +36782,,,61.36951984499999,0.0,1480.0,,,,48,1678021211.480753,1678017600, +36783,,,0.0184584221527777,0.0,1.0,,,,49,1678021211.480828,1678017600, +36784,,,119.71180261305555,117.0,121.0,,,,50,1678021211.4808712,1678017600, +36785,,,0.5664996207305555,0.0,13.86,,,,51,1678021211.4809098,1678017600, +36787,,,,,,,18.994,18.994,53,1678021211.4809856,1678017600, +36788,,,,,,,1.311,18.994000000000117,54,1678021211.4810228,1678017600, +36789,,,90.26983458111108,85.0,130.0,,,,55,1678021211.4810617,1678017600, +36790,,,103.07497644305556,96.0,145.0,,,,56,1678021211.481099,1678017600, +36791,,,48.5923039175,0.0,115.0,,,,57,1678021211.481137,1678017600, +36792,,,0.8760673940694444,0.61,1.0,,,,58,1678021211.4811738,1678017600, +36793,,,127.93761480611111,126.0,129.0,,,,59,1678021211.481211,1678017600, +36795,,,-53.97225773805555,-59.0,-50.0,,,,52,1678021211.4812846,1678017600, +36796,,,331.79265770390555,127.84,3294.34,,,,31,1678021211.481323,1678017600, +36800,,,434.06755980131385,78.61,2686.02,,,,35,1678021211.4814804,1678017600, +36801,,,,,,,15.9066,15.7318,36,1678021211.4815202,1678017600, +32436,,,,,,,0.001,0.001,44,1677268810.450929,1677265200, +32437,,,,,,,0.001,0.001,45,1677268810.450932,1677265200, +32438,,,0.0,0.0,0.0,,,,46,1677268810.450934,1677265200, +32439,,,0.0,0.0,0.0,,,,47,1677268810.450937,1677265200, +32440,,,0.0,0.0,0.0,,,,48,1677268810.450939,1677265200, +32441,,,0.0,0.0,0.0,,,,49,1677268810.450941,1677265200, +32442,,,119.24251936817548,119.0,120.0,,,,50,1677268810.450943,1677265200, +32443,,,0.0,0.0,0.0,,,,51,1677268810.450946,1677265200, +32445,,,,,,,0.0,0.0,53,1677268810.45095,1677265200, +32446,,,,,,,0.0,0.0,54,1677268810.450952,1677265200, +32447,,,0.0,0.0,0.0,,,,55,1677268810.450954,1677265200, +32448,,,0.0,0.0,0.0,,,,56,1677268810.450957,1677265200, +32449,,,0.0,0.0,0.0,,,,57,1677268810.450959,1677265200, +32450,,,0.0,0.0,0.0,,,,58,1677268810.450961,1677265200, +32451,,,128.0,128.0,128.0,,,,59,1677268810.450963,1677265200, +32455,,,,,,,0.009,0.009,44,1677272410.443938,1677268800, +32456,,,,,,,0.009,0.009,45,1677272410.443941,1677268800, +32457,,,4.199192351388889,0.0,700.0,,,,46,1677272410.443943,1677268800, +32458,,,6.761303835,0.0,1128.0,,,,47,1677272410.443945,1677268800, +32459,,,5.298769020833333,0.0,885.0,,,,48,1677272410.443947,1677268800, +36722,,,,,,,2.288,2.288,44,1678014011.2434714,1678010400, +36723,,,,,,,0.255,2.287999999999992,45,1678014011.2435582,1678010400, +36724,,,16.16817870527778,0.0,716.0,,,,46,1678014011.243636,1678010400, +36725,,,52.27621987833333,0.0,1693.0,,,,47,1678014011.2437088,1678010400, +36726,,,47.88609429027778,0.0,1540.0,,,,48,1678014011.2438097,1678010400, +36727,,,0.0171094612916666,0.0,1.0,,,,49,1678014011.243888,1678010400, +36728,,,120.93835810972224,119.0,121.0,,,,50,1678014011.243961,1678010400, +36729,,,0.4350501218283333,0.0,14.016,,,,51,1678014011.244032,1678010400, +36731,,,,,,,18.815,18.815,53,1678014011.2441714,1678010400, +36732,,,,,,,1.131,18.814000000000107,54,1678014011.244242,1678010400, +36733,,,89.05637080749999,84.0,127.0,,,,55,1678014011.2443223,1678010400, +36734,,,103.13496673944444,96.0,139.0,,,,56,1678014011.2444,1678010400, +36735,,,51.084016218333325,0.0,107.0,,,,57,1678014011.2444797,1678010400, +36736,,,0.8646290956694447,0.62,1.0,,,,58,1678014011.2445574,1678010400, +36737,,,129.2028647044445,128.0,130.0,,,,59,1678014011.2446346,1678010400, +36739,,,-54.40791143055555,-59.0,-51.0,,,,52,1678014011.2448256,1678010400, +36740,,,170.25985822214724,137.32,1405.44,,,,31,1678014011.2448971,1678010400, +36744,,,210.1375767006111,49.62,1350.99,,,,35,1678014011.2451675,1678010400, +36745,,,,,,,15.3728,15.198,36,1678014011.2452412,1678010400, +36750,,,,,,,2.309,2.309,44,1678017611.356249,1678014000, +36751,,,,,,,0.275,2.30799999999999,45,1678017611.356291,1678014000, +36752,,,15.68593426527778,0.0,708.0,,,,46,1678017611.3563347,1678014000, +36753,,,48.532854111666666,0.0,1152.0,,,,47,1678017611.3563738,1678014000, +36754,,,43.71564532611111,0.0,1148.0,,,,48,1678017611.3564122,1678014000, +36755,,,0.0195280805472222,0.0,1.0,,,,49,1678017611.3564503,1678014000, +36756,,,119.7928892252778,118.0,121.0,,,,50,1678017611.3564875,1678014000, +36757,,,0.4087432861161111,0.0,9.634,,,,51,1678017611.356525,1678014000, +36759,,,,,,,18.904,18.904,53,1678017611.3566,1678014000, +36760,,,,,,,1.221,18.90400000000011,54,1678017611.356638,1678014000, +36761,,,89.79564890111112,84.0,120.0,,,,55,1678017611.3566766,1678014000, +36762,,,103.02050464666664,96.0,137.0,,,,56,1678017611.3567145,1678014000, +36763,,,49.16053030416666,0.0,105.0,,,,57,1678017611.3567765,1678014000, +36764,,,0.8725657913277778,0.64,1.0,,,,58,1678017611.3568425,1678014000, +36765,,,128.3416570847222,127.0,129.0,,,,59,1678017611.356882,1678014000, +36767,,,-53.82688908361112,-57.0,-50.0,,,,52,1678017611.3569577,1678014000, +36768,,,177.25895328741112,128.2,1159.24,,,,31,1678017611.356999,1678014000, +32464,,,,,,,0.087,0.087,53,1677272410.443958,1677268800, +32465,,,,,,,0.087,0.087,54,1677272410.44396,1677268800, +32466,,,78.26465641499999,0.0,117.0,,,,55,1677272410.443962,1677268800, +32467,,,89.93279630388889,0.0,128.0,,,,56,1677272410.443964,1677268800, +32468,,,43.97529840861112,0.0,71.0,,,,57,1677272410.443966,1677268800, +32469,,,0.7198073556583334,0.0,0.95,,,,58,1677272410.443969,1677268800, +32470,,,127.91663827055557,127.0,128.0,,,,59,1677272410.443971,1677268800, +32472,,,-54.82104393634804,-64.0,-49.0,,,,52,1677272410.443975,1677268800, +32475,,,,,,,0.016,0.016,44,1677276010.485453,1677272400, +32476,,,,,,,0.016,0.016,45,1677276010.485456,1677272400, +32477,,,4.8247678872222215,0.0,679.0,,,,46,1677276010.485458,1677272400, +32478,,,8.012879898888889,0.0,1088.0,,,,47,1677276010.48546,1677272400, +32479,,,6.34881647861111,0.0,850.0,,,,48,1677276010.485462,1677272400, +32480,,,0.0045061407361111,0.0,0.63,,,,49,1677276010.485464,1677272400, +32481,,,118.25004601972222,116.0,120.0,,,,50,1677276010.485466,1677272400, +32482,,,0.0688130787363889,0.0,9.336,,,,51,1677276010.485468,1677272400, +32484,,,,,,,0.176,0.176,53,1677276010.485472,1677272400, +32485,,,,,,,0.176,0.176,54,1677276010.485474,1677272400, +32486,,,88.45968423666666,84.0,104.0,,,,55,1677276010.485476,1677272400, +32487,,,101.40644355972222,96.0,118.0,,,,56,1677276010.485478,1677272400, +32488,,,49.3331096725,0.0,76.0,,,,57,1677276010.48548,1677272400, +32489,,,0.8723160166638889,0.75,1.0,,,,58,1677276010.485482,1677272400, +32490,,,126.63650981694444,125.0,128.0,,,,59,1677276010.485484,1677272400, +32492,,,-53.86312357111111,-59.0,-49.0,,,,52,1677276010.485488,1677272400, +32495,,,,,,,0.024,0.024,44,1677279610.691399,1677276000, +32496,,,,,,,0.024,0.024,45,1677279610.691401,1677276000, +32497,,,7.363876634444444,0.0,702.0,,,,46,1677279610.691403,1677276000, +32498,,,23.78561361305556,0.0,1136.0,,,,47,1677279610.691405,1677276000, +32499,,,21.554079801388884,0.0,1123.0,,,,48,1677279610.691407,1677276000, +32500,,,0.0078359950111111,0.0,1.0,,,,49,1677279610.691408,1677276000, +32501,,,118.70767956722224,116.0,120.0,,,,50,1677279610.69141,1677276000, +32502,,,0.2029577074502777,0.0,9.601,,,,51,1677279610.691411,1677276000, +36772,,,115.77710347628056,45.04,1435.38,,,,35,1678017611.3571613,1678014000, +36773,,,,,,,15.4876,15.3128,36,1678017611.3571994,1678014000, +37152,,,,,,,2.603,2.603,44,1678068011.6292078,1678064400, +37153,,,,,,,0.065,2.601999999999978,45,1678068011.6292517,1678064400, +37154,,,21.09341453388889,0.0,701.0,,,,46,1678068011.6292925,1678064400, +37155,,,70.22903004,0.0,1692.0,,,,47,1678068011.6293328,1678064400, +37156,,,64.11282120333333,0.0,1551.0,,,,48,1678068011.6293724,1678064400, +37157,,,0.0216095056388888,0.0,1.0,,,,49,1678068011.6294117,1678064400, +37158,,,118.96974347972224,117.0,120.0,,,,50,1678068011.6294518,1678064400, +37159,,,0.595790275293889,0.0,14.304,,,,51,1678068011.6294906,1678064400, +37161,,,,,,,20.17,20.17,53,1678068011.629571,1678064400, +37162,,,,,,,0.272,20.170000000000133,54,1678068011.6296098,1678064400, +37163,,,89.51805014888889,84.0,115.0,,,,55,1678068011.629649,1678064400, +37164,,,102.94358959972222,96.0,135.0,,,,56,1678068011.629687,1678064400, +37165,,,50.05671829138888,0.0,103.0,,,,57,1678068011.6297252,1678064400, +37166,,,0.8699979932305556,0.64,1.0,,,,58,1678068011.6297636,1678064400, +37167,,,127.38792256555551,126.0,129.0,,,,59,1678068011.629836,1678064400, +37169,,,-55.58836846972224,-60.0,-52.0,,,,52,1678068011.629917,1678064400, +37170,,,2452.961635422086,491.92,3994.08,,,,31,1678068011.629957,1678064400, +37174,,,2544.917603509828,384.32,3941.89,,,,35,1678068011.630144,1678064400, +37175,,,,,,,28.9822,28.8074,36,1678068011.6301825,1678064400, +37178,,,4997.875507553589,887.99,7307.64,,,,27,1678068011.6303017,1678064400, +37179,,,52.62973339327556,50.1539,55.1574,,,,28,1678068011.63034,1678064400, +37180,,,,,,,8.2106,8.2106,30,1678068011.6303775,1678064400, +37181,,,,,,,3.35834048,3.36447034,29,1678068011.6304157,1678064400,1678061791.646598 +37344,,,,,,,2.736,2.736,44,1678089612.5392067,1678086000, +37345,,,,,,,0.198,2.7349999999999755,45,1678089612.5392604,1678086000, +37346,,,25.694784416388888,0.0,741.0,,,,46,1678089612.5393026,1678086000, +37347,,,74.27020140361111,0.0,1233.0,,,,47,1678089612.5393443,1678086000, +37348,,,66.4410773825,0.0,1219.0,,,,48,1678089612.5393844,1678086000, +37349,,,0.0237197071222222,0.0,1.0,,,,49,1678089612.5394244,1678086000, +37350,,,122.74269676305556,120.0,123.0,,,,50,1678089612.539464,1678086000, +37351,,,0.6106285354930555,0.0,10.024,,,,51,1678089612.539503,1678086000, +37353,,,,,,,20.721,20.721,53,1678089612.5395825,1678086000, +37354,,,,,,,0.823,20.721000000000156,54,1678089612.539622,1678086000, +37355,,,88.85823515194444,84.0,113.0,,,,55,1678089612.539662,1678086000, +37356,,,103.02916851361113,95.0,146.0,,,,56,1678089612.5397654,1678086000, +37357,,,51.21018456583332,0.0,116.0,,,,57,1678089612.539851,1678086000, +37358,,,0.8633648925027777,0.61,1.0,,,,58,1678089612.5398924,1678086000, +37359,,,131.14542688694442,130.0,132.0,,,,59,1678089612.5399303,1678086000, +37361,,,-55.88914477777778,-61.0,-52.0,,,,52,1678089612.5400076,1678086000, +37362,,,338.70852750564444,137.91,3703.93,,,,31,1678089612.5400455,1678086000, +37366,,,789.6855675386583,72.81,3317.02,,,,35,1678089612.5401978,1678086000, +37367,,,,,,,32.8397,32.6649,36,1678089612.5402362,1678086000, +37370,,,1128.3932806425444,219.81,6453.13,,,,27,1678089612.5403512,1678086000, +37371,,,60.93147620255197,60.4406,61.5689,,,,28,1678089612.5403893,1678086000, +37372,,,,,,,14.4265,14.4265,30,1678089612.5404274,1678086000, +37373,,,,,,,5.91556174,5.921691600000001,29,1678089612.5404685,1678086000,1678061791.646598 +37536,,,,,,,2.861,2.861,44,1678111212.813294,1678107600, +37537,,,,,,,0.323,2.85999999999997,45,1678111212.8133483,1678107600, +37538,,,20.3442638225,0.0,724.0,,,,46,1678111212.813402,1678107600, +37539,,,75.13727778833334,0.0,1630.0,,,,47,1678111212.8134654,1678107600, +37540,,,69.43745630805556,0.0,1466.0,,,,48,1678111212.8135197,1678107600, +37541,,,0.0242343337083333,0.0,1.0,,,,49,1678111212.8135705,1678107600, +37542,,,120.62834314916668,119.0,121.0,,,,50,1678111212.8136191,1678107600, +37543,,,0.6267351443599999,0.0,13.639,,,,51,1678111212.8136709,1678107600, +37545,,,,,,,21.265,21.265,53,1678111212.8137712,1678107600, +37546,,,,,,,1.367,21.265000000000168,54,1678111212.8138711,1678107600, +37547,,,89.47405266999999,84.0,132.0,,,,55,1678111212.8139236,1678107600, +37548,,,103.74955220388892,96.0,165.0,,,,56,1678111212.813974,1678107600, +37549,,,51.64504652138888,0.0,129.0,,,,57,1678111212.8140247,1678107600, +37550,,,0.8634532424472222,0.62,1.0,,,,58,1678111212.8140876,1678107600, +37551,,,129.24168546555555,128.0,130.0,,,,59,1678111212.814138,1678107600, +37553,,,-55.546157369722216,-62.0,-52.0,,,,52,1678111212.8142378,1678107600, +37554,,,164.38893616133612,126.28,1481.85,,,,31,1678111212.8142874,1678107600, +37184,,,,,,,2.625,2.625,44,1678071611.7001708,1678068000, +37185,,,,,,,0.087,2.623999999999978,45,1678071611.7002146,1678068000, +37186,,,21.415726410833333,0.0,1012.0,,,,46,1678071611.7002578,1678068000, +37187,,,72.0823822175,0.0,1823.0,,,,47,1678071611.7003,1678068000, +37188,,,65.81986238055556,0.0,1656.0,,,,48,1678071611.7003517,1678068000, +37189,,,0.0236127458611111,0.0,1.0,,,,49,1678071611.7003927,1678068000, +37190,,,119.79124902305556,117.0,121.0,,,,50,1678071611.700434,1678068000, +37191,,,0.6065447766450001,0.0,15.138,,,,51,1678071611.7004786,1678068000, +37193,,,,,,,20.27,20.27,53,1678071611.7005603,1678068000, +37194,,,,,,,0.372,20.270000000000135,54,1678071611.700601,1678068000, +37195,,,98.78450725222224,84.0,131.0,,,,55,1678071611.700642,1678068000, +37196,,,111.86233452611113,96.0,149.0,,,,56,1678071611.7006834,1678068000, +37197,,,51.28547206694444,0.0,99.0,,,,57,1678071611.7007327,1678068000, +37198,,,0.8816830590749999,0.66,1.0,,,,58,1678071611.7007723,1678068000, +37199,,,128.39633430749998,126.0,130.0,,,,59,1678071611.700841,1678068000, +37201,,,-55.307796466666666,-60.0,-51.0,,,,52,1678071611.7009225,1678068000, +37202,,,829.9623540867268,162.61,3809.13,,,,31,1678071611.7009614,1678068000, +37206,,,782.6507631206473,56.15,2620.47,,,,35,1678071611.70112,1678068000, +37207,,,,,,,29.8023,29.6275,36,1678071611.7011588,1678068000, +37210,,,1612.6147868058054,227.38,6292.58,,,,27,1678071611.701275,1678068000, +37211,,,56.26896590934093,55.1574,56.839,,,,28,1678071611.7013133,1678068000, +37212,,,,,,,9.7033,9.7033,30,1678071611.7013524,1678068000, +37213,,,,,,,3.97243726,3.97856712,29,1678071611.7013953,1678068000,1678061791.646598 +37216,,,,,,,2.647,2.647,44,1678075212.4381328,1678071600, +37217,,,,,,,0.109,2.645999999999978,45,1678075212.4381795,1678071600, +37218,,,21.99744141277778,0.0,722.0,,,,46,1678075212.4382246,1678071600, +37219,,,82.73224487777777,0.0,1782.0,,,,47,1678075212.43827,1678071600, +37220,,,76.788314915,0.0,1631.0,,,,48,1678075212.4383152,1678071600, +37221,,,0.0209607754083333,0.0,1.0,,,,49,1678075212.4383593,1678071600, +37222,,,120.99936170333332,119.0,122.0,,,,50,1678075212.438403,1678071600, +37223,,,0.6886011974613889,0.0,14.68,,,,51,1678075212.438446,1678071600, +37225,,,,,,,20.36,20.36,53,1678075212.4385362,1678071600, +37226,,,,,,,0.462,20.36000000000014,54,1678075212.4385798,1678071600, +37227,,,89.01599422361109,84.0,121.0,,,,55,1678075212.438631,1678071600, +37228,,,103.4374084286111,96.0,141.0,,,,56,1678075212.4386747,1678071600, +37229,,,51.901966618888885,0.0,107.0,,,,57,1678075212.4387174,1678071600, +37230,,,0.8611958448222222,0.65,1.0,,,,58,1678075212.4387789,1678071600, +37231,,,129.40461824833332,128.0,130.0,,,,59,1678075212.4388523,1678071600, +37233,,,-56.54411874694446,-60.0,-52.0,,,,52,1678075212.4389389,1678071600, +37234,,,181.6966174536111,145.95,1470.01,,,,31,1678075212.4389808,1678071600, +32506,,,104.31616333833335,85.0,158.0,,,,55,1677279610.691418,1677276000, +32507,,,116.67522324583332,96.0,167.0,,,,56,1677279610.69142,1677276000, +32508,,,50.17930777305555,0.0,122.0,,,,57,1677279610.691421,1677276000, +32509,,,0.8930948084944444,0.65,1.0,,,,58,1677279610.691423,1677276000, +32510,,,126.99598193194448,125.0,129.0,,,,59,1677279610.691425,1677276000, +32512,,,-53.44554190111111,-59.0,-49.0,,,,52,1677279610.691428,1677276000, +32515,,,,,,,0.03,0.03,44,1677283210.519499,1677279600, +32516,,,,,,,0.007,0.031,45,1677283210.519501,1677279600, +32517,,,5.483528225000001,0.0,700.0,,,,46,1677283210.519503,1677279600, +32518,,,18.9534330975,0.0,1558.0,,,,47,1677283210.519505,1677279600, +32519,,,17.28794417583333,0.0,1395.0,,,,48,1677283210.519507,1677279600, +32520,,,0.0048767646472222,0.0,0.62,,,,49,1677283210.519509,1677279600, +32521,,,119.09018077638888,117.0,120.0,,,,50,1677283210.51951,1677279600, +32522,,,0.1607308234555555,0.0,13.235,,,,51,1677283210.519512,1677279600, +32524,,,,,,,0.371,0.371,53,1677283210.519515,1677279600, +32525,,,,,,,0.09,0.3710000000000001,54,1677283210.519516,1677279600, +32526,,,89.24340342722223,84.0,123.0,,,,55,1677283210.519518,1677279600, +32527,,,103.73785700416666,97.0,143.0,,,,56,1677283210.519519,1677279600, +32528,,,52.17246293111112,0.0,98.0,,,,57,1677283210.519521,1677279600, +32529,,,0.8603861425555556,0.66,1.0,,,,58,1677283210.519522,1677279600, +32530,,,127.5840763763889,126.0,128.0,,,,59,1677283210.519524,1677279600, +32532,,,-53.238440424444455,-57.0,-50.0,,,,52,1677283210.519527,1677279600, +32535,,,,,,,0.038,0.038,44,1677286810.696961,1677283200, +32536,,,,,,,0.015,0.039,45,1677286810.696964,1677283200, +32537,,,6.789604570277778,0.0,871.0,,,,46,1677286810.696967,1677283200, +32538,,,23.33125890694444,0.0,1753.0,,,,47,1677286810.696969,1677283200, +32539,,,21.494214553611112,0.0,1600.0,,,,48,1677286810.696972,1677283200, +37238,,,162.34472473041663,60.19,639.92,,,,35,1678075212.439148,1678071600, +37239,,,,,,,29.9682,29.7934,36,1678075212.439189,1678071600, +37242,,,344.040890256764,209.99,1649.84,,,,27,1678075212.43931,1678071600, +37243,,,57.02444706397278,56.839,57.1894,,,,28,1678075212.439351,1678071600, +37244,,,,,,,10.0537,10.0537,30,1678075212.439394,1678071600, +37245,,,,,,,4.11659182,4.122721680000001,29,1678075212.4394338,1678071600,1678061791.646598 +37408,,,,,,,2.778,2.778,44,1678096812.6078308,1678093200, +37409,,,,,,,0.24,2.776999999999973,45,1678096812.6078928,1678093200, +37410,,,24.461583065555555,0.0,732.0,,,,46,1678096812.6079807,1678093200, +37411,,,75.70867108055556,0.0,1819.0,,,,47,1678096812.60805,1678093200, +37412,,,68.52289875472222,0.0,1669.0,,,,48,1678096812.6080942,1678093200, +37413,,,0.0231144892194444,0.0,1.0,,,,49,1678096812.6081362,1678093200, +37414,,,121.8132177611111,119.0,122.0,,,,50,1678096812.6081765,1678093200, +37415,,,0.6258741950988889,0.0,14.896,,,,51,1678096812.6082194,1678093200, +37417,,,,,,,20.903,20.903,53,1678096812.6083007,1678093200, +37418,,,,,,,1.005,20.90300000000016,54,1678096812.608342,1678093200, +37419,,,90.72554965416668,84.0,131.0,,,,55,1678096812.6083815,1678093200, +37420,,,103.98970042444442,96.0,147.0,,,,56,1678096812.6084208,1678093200, +37421,,,49.84977771416667,0.0,116.0,,,,57,1678096812.6084604,1678093200, +37422,,,0.8727024591305557,0.61,1.0,,,,58,1678096812.608508,1678093200, +37423,,,130.49262163583333,129.0,131.0,,,,59,1678096812.6085477,1678093200, +37425,,,-55.59441120972222,-60.0,-52.0,,,,52,1678096812.6086285,1678093200, +37426,,,178.56886123422225,138.26,1407.03,,,,31,1678096812.608668,1678093200, +37430,,,316.93474978120554,170.5,1259.77,,,,35,1678096812.608868,1678093200, +37431,,,,,,,33.3588,33.184000000000005,36,1678096812.6089077,1678093200, +37434,,,495.5037541254472,314.48,1927.2,,,,27,1678096812.6090243,1678093200, +37435,,,62.18320331623241,61.9488,62.4413,,,,28,1678096812.609063,1678093200, +37436,,,,,,,15.2989,15.2989,30,1678096812.6091013,1678093200, +37437,,,,,,,6.27446709999999,6.280596959999991,29,1678096812.6091397,1678093200,1678061791.646598 +39200,,,,,,,3.9,3.9,44,1678298412.034066,1678294800, +39201,,,,,,,0.347,3.8989999999999223,45,1678298412.0341456,1678294800, +39202,,,17.621693032499998,0.0,729.0,,,,46,1678298412.0342402,1678294800, +39203,,,57.70285018333334,0.0,1190.0,,,,47,1678298412.0343204,1678294800, +39204,,,52.445175846388885,0.0,1188.0,,,,48,1678298412.0344036,1678294800, +39205,,,0.0188278967138888,0.0,1.0,,,,49,1678298412.034484,1678294800, +39206,,,121.28507890055556,119.0,122.0,,,,50,1678298412.0345583,1678294800, +32540,,,0.0063672004972222,0.0,1.0,,,,49,1677286810.696974,1677283200, +32541,,,119.51725635305554,117.0,120.0,,,,50,1677286810.696976,1677283200, +32542,,,0.1964265044072222,0.0,14.661,,,,51,1677286810.696979,1677283200, +32544,,,,,,,0.46,0.46,53,1677286810.696983,1677283200, +32545,,,,,,,0.179,0.4600000000000002,54,1677286810.696985,1677283200, +32546,,,89.15156441138886,84.0,122.0,,,,55,1677286810.696988,1677283200, +32547,,,103.25173809388887,96.0,136.0,,,,56,1677286810.69699,1677283200, +32548,,,51.27634676222223,0.0,105.0,,,,57,1677286810.696992,1677283200, +32549,,,0.863741765597222,0.64,1.0,,,,58,1677286810.696995,1677283200, +32550,,,128.0156013288889,126.0,129.0,,,,59,1677286810.696997,1677283200, +32552,,,-53.190227451388886,-58.0,-50.0,,,,52,1677286810.697001,1677283200, +32555,,,,,,,0.045,0.045,44,1677290410.770672,1677286800, +32556,,,,,,,0.021,0.045,45,1677290410.770675,1677286800, +32557,,,10.562371579444443,0.0,1019.0,,,,46,1677290410.770677,1677286800, +32558,,,29.71481502027777,0.0,1748.0,,,,47,1677290410.770679,1677286800, +32559,,,26.467680185555555,0.0,1587.0,,,,48,1677290410.770682,1677286800, +32560,,,0.0115713919222222,0.0,1.0,,,,49,1677290410.770684,1677286800, +32561,,,118.52236104444444,116.0,120.0,,,,50,1677290410.770686,1677286800, +32562,,,0.2533867498155555,0.0,14.797,,,,51,1677290410.770688,1677286800, +32564,,,,,,,0.55,0.55,53,1677290410.770692,1677286800, +32565,,,,,,,0.269,0.5500000000000003,54,1677290410.770694,1677286800, +32566,,,88.96498285555556,84.0,112.0,,,,55,1677290410.770696,1677286800, +32567,,,103.07908444361112,96.0,134.0,,,,56,1677290410.770698,1677286800, +32568,,,51.26659352944444,0.0,96.0,,,,57,1677290410.770701,1677286800, +32569,,,0.8635308987861111,0.67,1.0,,,,58,1677290410.770703,1677286800, +32570,,,126.69368503666668,125.0,128.0,,,,59,1677290410.770705,1677286800, +32572,,,-52.5151346325,-57.0,-49.0,,,,52,1677290410.770709,1677286800, +32575,,,,,,,0.051,0.051,44,1677294010.859074,1677290400, +32576,,,,,,,0.028,0.052,45,1677294010.859077,1677290400, +32577,,,10.702362429444443,0.0,711.0,,,,46,1677294010.85908,1677290400, +32578,,,38.21951829555555,0.0,1822.0,,,,47,1677294010.859083,1677290400, +37248,,,,,,,2.669,2.669,44,1678078812.4071429,1678075200, +37249,,,,,,,0.131,2.667999999999978,45,1678078812.407206,1678075200, +37250,,,21.436037188055558,0.0,735.0,,,,46,1678078812.4072678,1678075200, +37251,,,76.68733587722222,0.0,1764.0,,,,47,1678078812.4073288,1678075200, +37252,,,70.5757828025,0.0,1609.0,,,,48,1678078812.4073882,1678075200, +37253,,,0.0228737646166666,0.0,1.0,,,,49,1678078812.407447,1678075200, +37254,,,121.85921337277776,119.0,123.0,,,,50,1678078812.4075048,1678075200, +37255,,,0.6349007989777777,0.0,14.7,,,,51,1678078812.407562,1678075200, +37257,,,,,,,20.451,20.451,53,1678078812.4076784,1678075200, +37258,,,,,,,0.552,20.450000000000145,54,1678078812.4077384,1678075200, +37259,,,88.95104835833332,33.0,120.0,,,,55,1678078812.4078286,1678075200, +37260,,,103.40557978888891,33.0,138.0,,,,56,1678078812.4078896,1678075200, +37261,,,51.85986198055554,0.0,108.0,,,,57,1678078812.407957,1678075200, +37262,,,0.8610356378083334,0.62,1.0,,,,58,1678078812.4080217,1678075200, +37263,,,130.30927494694444,42.0,131.0,,,,59,1678078812.408081,1678075200, +37265,,,-55.54075061583334,-59.0,-52.0,,,,52,1678078812.4082005,1678075200, +37266,,,606.7703596725751,136.15,3410.55,,,,31,1678078812.408258,1678075200, +37270,,,903.40438111655,52.59,3634.03,,,,35,1678078812.4084928,1678075200, +37271,,,,,,,30.8571,30.6823,36,1678078812.408551,1678075200, +37274,,,1510.175005605964,199.08,6267.86,,,,27,1678078812.4087243,1678075200, +37275,,,57.84440063335267,57.1894,58.6861,,,,28,1678078812.4088054,1678075200, +37276,,,,,,,11.5437,11.5437,30,1678078812.4088702,1678075200, +37277,,,,,,,4.72957781999999,4.73570767999999,29,1678078812.4089313,1678075200,1678061791.646598 +37280,,,,,,,2.691,2.691,44,1678082412.341082,1678078800, +37281,,,,,,,0.152,2.688999999999977,45,1678082412.341123,1678078800, +37282,,,21.554273889444445,0.0,742.0,,,,46,1678082412.3411624,1678078800, +37283,,,73.45046417111111,0.0,1894.0,,,,47,1678082412.3412018,1678078800, +37284,,,67.21041788222222,0.0,1748.0,,,,48,1678082412.3412397,1678078800, +37285,,,0.020105879275,0.0,1.0,,,,49,1678082412.3412783,1678078800, +37286,,,122.52013302361112,120.0,123.0,,,,50,1678082412.3413167,1678078800, +37287,,,0.6053088037986112,0.0,15.474,,,,51,1678082412.341355,1678078800, +37289,,,,,,,20.541,20.541,53,1678082412.341435,1678078800, +37290,,,,,,,0.643,20.541000000000142,54,1678082412.3414752,1678078800, +37291,,,89.17610792666669,84.0,116.0,,,,55,1678082412.341515,1678078800, +37292,,,103.3637541838889,95.0,135.0,,,,56,1678082412.3415537,1678078800, +37293,,,51.30187827444444,0.0,103.0,,,,57,1678082412.3415987,1678078800, +37294,,,0.8635982307749998,0.65,1.0,,,,58,1678082412.3416374,1678078800, +37295,,,131.01450109222216,130.0,132.0,,,,59,1678082412.3416753,1678078800, +32582,,,0.31959814002,0.0,15.118,,,,51,1677294010.859093,1677290400, +32584,,,,,,,0.64,0.64,53,1677294010.859099,1677290400, +32585,,,,,,,0.359,0.6400000000000001,54,1677294010.859101,1677290400, +32586,,,90.18496376083334,84.0,111.0,,,,55,1677294010.859104,1677290400, +32587,,,103.51975832222222,97.0,131.0,,,,56,1677294010.859107,1677290400, +32588,,,49.70047456166665,0.0,95.0,,,,57,1677294010.85911,1677290400, +32589,,,0.8719789247972222,0.69,1.0,,,,58,1677294010.859112,1677290400, +32590,,,128.74653006138894,127.0,129.0,,,,59,1677294010.859115,1677290400, +32592,,,-52.77982677555556,-57.0,-48.0,,,,52,1677294010.85912,1677290400, +32595,,,,,,,0.058,0.058,44,1677297610.884256,1677294000, +32596,,,,,,,0.035,0.059,45,1677297610.884259,1677294000, +32597,,,4.312655239444445,0.0,717.0,,,,46,1677297610.884261,1677294000, +32598,,,17.218943982777777,0.0,1171.0,,,,47,1677297610.884264,1677294000, +32599,,,15.99126812111111,0.0,1161.0,,,,48,1677297610.884266,1677294000, +32600,,,0.0072921034944444,0.0,1.0,,,,49,1677297610.884269,1677294000, +32601,,,120.52614221055556,118.0,121.0,,,,50,1677297610.884271,1677294000, +32602,,,0.1445685953772222,0.0,9.795,,,,51,1677297610.884274,1677294000, +32604,,,,,,,0.729,0.729,53,1677297610.884279,1677294000, +32605,,,,,,,0.448,0.7290000000000002,54,1677297610.884281,1677294000, +32606,,,89.41875635916665,84.0,113.0,,,,55,1677297610.884283,1677294000, +32607,,,103.74650040027775,96.0,135.0,,,,56,1677297610.884286,1677294000, +32608,,,51.50275944444445,0.0,97.0,,,,57,1677297610.884288,1677294000, +32609,,,0.8624068416611111,0.68,1.0,,,,58,1677297610.884291,1677294000, +32610,,,129.03983594194443,128.0,130.0,,,,59,1677297610.884293,1677294000, +32612,,,-53.46251976361111,-59.0,-50.0,,,,52,1677297610.884298,1677294000, +32615,,,,,,,0.066,0.066,44,1677301210.92799,1677297600, +32616,,,,,,,0.043,0.067,45,1677301210.927993,1677297600, +32617,,,8.400047738333333,0.0,720.0,,,,46,1677301210.927995,1677297600, +32618,,,18.68751635166667,0.0,1576.0,,,,47,1677301210.927998,1677297600, +32619,,,15.974359496666665,0.0,1407.0,,,,48,1677301210.928,1677297600, +32620,,,0.0079793791472222,0.0,1.0,,,,49,1677301210.928003,1677297600, +37297,,,-55.673584732222224,-59.0,-52.0,,,,52,1678082412.341751,1678078800, +37298,,,171.98615568322498,137.9,1405.57,,,,31,1678082412.3418138,1678078800, +37302,,,402.3287239907861,73.21,1424.85,,,,35,1678082412.3420017,1678078800, +37303,,,,,,,31.2721,31.0973,36,1678082412.3420403,1678078800, +37306,,,574.3144752183445,216.45,2468.22,,,,27,1678082412.3421547,1678078800, +37307,,,59.072492208893856,58.6861,59.2753,,,,28,1678082412.3421948,1678078800, +37308,,,,,,,12.1329,12.1329,30,1678082412.342233,1678078800, +37309,,,,,,,4.97197469999999,4.978104559999991,29,1678082412.342274,1678078800,1678061791.646598 +37440,,,,,,,2.8,2.8,44,1678100412.843509,1678096800, +37441,,,,,,,0.262,2.7989999999999724,45,1678100412.8435562,1678096800, +37442,,,20.39011297111111,0.0,725.0,,,,46,1678100412.8436022,1678096800, +37443,,,70.40191688722221,0.0,1767.0,,,,47,1678100412.8436468,1678096800, +37444,,,64.4684831836111,0.0,1616.0,,,,48,1678100412.84369,1678096800, +37445,,,0.0207295130694444,0.0,1.0,,,,49,1678100412.8437326,1678096800, +37446,,,121.16413380416668,119.0,122.0,,,,50,1678100412.8437746,1678096800, +37447,,,0.5859248031397223,0.0,14.777,,,,51,1678100412.8438528,1678096800, +37449,,,,,,,20.993,20.993,53,1678100412.8439398,1678096800, +37450,,,,,,,1.095,20.99300000000016,54,1678100412.8439832,1678096800, +37451,,,88.88038543222221,84.0,119.0,,,,55,1678100412.8440251,1678096800, +37452,,,102.81886754722224,96.0,139.0,,,,56,1678100412.8440666,1678096800, +37453,,,50.95074229444444,0.0,107.0,,,,57,1678100412.844109,1678096800, +37454,,,0.8658121071277779,0.64,1.0,,,,58,1678100412.8441503,1678096800, +37455,,,129.68969277583332,128.0,131.0,,,,59,1678100412.8441918,1678096800, +37457,,,-55.83465329749999,-60.0,-52.0,,,,52,1678100412.8442848,1678096800, +37458,,,171.95510869421113,137.87,1518.2,,,,31,1678100412.8443274,1678096800, +37462,,,293.9285456732972,128.73,716.06,,,,35,1678100412.8445015,1678096800, +37463,,,,,,,33.6568,33.482,36,1678100412.84455,1678096800, +37466,,,465.88331587561385,273.77,1903.75,,,,27,1678100412.8446856,1678096800, +37467,,,62.68632735939445,62.4413,62.9106,,,,28,1678100412.8447306,1678096800, +37468,,,,,,,15.7469,15.7469,30,1678100412.8447723,1678096800, +37469,,,,,,,6.45877429999999,6.464904159999991,29,1678100412.8448386,1678096800,1678061791.646598 +39207,,,0.4809975227569443,0.0,9.891,,,,51,1678298412.0346334,1678294800, +39209,,,,,,,26.008,26.008,53,1678298412.0347784,1678294800, +39210,,,,,,,1.728,26.007000000000257,54,1678298412.03489,1678294800, +39211,,,88.98632535111109,85.0,117.0,,,,55,1678298412.0349665,1678294800, +39212,,,103.7030250402778,97.0,141.0,,,,56,1678298412.0350354,1678294800, +39213,,,52.6412718986111,0.0,109.0,,,,57,1678298412.0350842,1678294800, +39214,,,0.8589470859222224,0.63,1.0,,,,58,1678298412.0351298,1678294800, +39215,,,129.79683979277775,128.0,131.0,,,,59,1678298412.03519,1678294800, +39217,,,-58.03755082638889,-63.0,-53.0,,,,52,1678298412.035279,1678294800, +39218,,,615.900250256525,124.27,3392.67,,,,31,1678298412.035323,1678294800, +39222,,,657.791833550514,109.56,4045.49,,,,35,1678298412.0354998,1678294800, +39223,,,,,,,84.3223,84.14750000000001,36,1678298412.035545,1678294800, +39226,,,1273.6930780818743,237.71,6025.51,,,,27,1678298412.035675,1678294800, +39227,,,161.45363766926485,160.9296,162.207,,,,28,1678298412.035718,1678294800, +39228,,,,,,,114.9994,114.9994,30,1678298412.0357606,1678294800, +39229,,,,,,,47.2912527999999,47.297382659999904,29,1678298412.035831,1678294800,1678061791.646598 +39392,,,,,,,4.006,4.006,44,1678320012.6223352,1678316400, +39393,,,,,,,0.017,4.004999999999917,45,1678320012.6223788,1678316400, +39394,,,18.618340809444444,0.0,699.0,,,,46,1678320012.622421,1678316400, +39395,,,63.703205931944446,0.0,1139.0,,,,47,1678320012.6224608,1678316400, +39396,,,58.32394626444444,0.0,1137.0,,,,48,1678320012.6225045,1678316400, +39397,,,0.0196216360888888,0.0,1.0,,,,49,1678320012.6225476,1678316400, +39398,,,118.65584960166667,116.0,120.0,,,,50,1678320012.6225858,1678316400, +39399,,,0.5408822340713889,0.0,9.552,,,,51,1678320012.6226237,1678316400, +39401,,,,,,,26.554,26.554,53,1678320012.622702,1678316400, +39402,,,,,,,0.09,26.553000000000267,54,1678320012.6227405,1678316400, +39403,,,89.44201201444444,85.0,117.0,,,,55,1678320012.6228056,1678316400, +39404,,,103.07299486,96.0,130.0,,,,56,1678320012.6228547,1678316400, +39405,,,50.553563166111104,0.0,88.0,,,,57,1678320012.6228929,1678316400, +39406,,,0.8682252526305555,0.7,1.0,,,,58,1678320012.6229298,1678316400, +39407,,,127.00921808361107,124.0,128.0,,,,59,1678320012.6229663,1678316400, +39409,,,-56.30187533611112,-60.0,-53.0,,,,52,1678320012.6230395,1678316400, +39410,,,876.519632676439,133.27,3509.89,,,,31,1678320012.6230772,1678316400, +37312,,,,,,,2.713,2.713,44,1678086012.5551496,1678082400, +37313,,,,,,,0.175,2.711999999999976,45,1678086012.555194,1678082400, +37314,,,21.76067738,0.0,740.0,,,,46,1678086012.5552368,1678082400, +37315,,,75.91518019138887,0.0,1351.0,,,,47,1678086012.5552824,1678082400, +37316,,,69.44481378416667,0.0,1216.0,,,,48,1678086012.5553243,1678082400, +37317,,,0.0213331056111111,0.0,1.0,,,,49,1678086012.5553665,1678082400, +37318,,,122.4894634436111,120.0,123.0,,,,50,1678086012.5554075,1678082400, +37319,,,0.6251499201266667,0.0,11.003,,,,51,1678086012.555449,1678082400, +37321,,,,,,,20.631,20.631,53,1678086012.5555315,1678082400, +37322,,,,,,,0.733,20.63100000000015,54,1678086012.5555742,1678082400, +37323,,,89.16829104611111,84.0,122.0,,,,55,1678086012.5556152,1678082400, +37324,,,103.36792643055551,96.0,136.0,,,,56,1678086012.5556552,1678082400, +37325,,,51.44800879583333,0.0,104.0,,,,57,1678086012.5556955,1678082400, +37326,,,0.8634809906166668,0.64,1.0,,,,58,1678086012.5557356,1678082400, +37327,,,130.91671567083333,129.0,132.0,,,,59,1678086012.5557756,1678082400, +37329,,,-55.26558535305554,-60.0,-52.0,,,,52,1678086012.555899,1678082400, +37330,,,383.9137295445555,137.69,3427.02,,,,31,1678086012.5559418,1678082400, +37334,,,772.6331617875111,74.56,2794.7,,,,35,1678086012.5561178,1678082400, +37335,,,,,,,32.0506,31.875800000000005,36,1678086012.5561564,1678082400, +37338,,,1156.5463385523333,219.56,6144.06,,,,27,1678086012.5562751,1678082400, +37339,,,59.88847360906946,59.2753,60.4406,,,,28,1678086012.556315,1678082400, +37340,,,,,,,13.2982,13.2982,30,1678086012.556353,1678082400, +37341,,,,,,,5.45137912,5.457508980000001,29,1678086012.5563912,1678082400,1678061791.646598 +37376,,,,,,,2.757,2.757,44,1678093212.5872617,1678089600, +37377,,,,,,,0.219,2.7559999999999745,45,1678093212.587317,1678089600, +37378,,,21.172162234722222,0.0,1105.0,,,,46,1678093212.587378,1678089600, +37379,,,71.86600190111112,0.0,1717.0,,,,47,1678093212.587429,1678089600, +37380,,,65.83907146333334,0.0,1554.0,,,,48,1678093212.5874772,1678089600, +37381,,,0.0214145205083333,0.0,1.0,,,,49,1678093212.587525,1678089600, +37382,,,122.53377300055556,120.0,123.0,,,,50,1678093212.5875716,1678089600, +37383,,,0.591911905708889,0.0,14.016,,,,51,1678093212.5876188,1678089600, +37385,,,,,,,20.811,20.811,53,1678093212.5877137,1678089600, +37386,,,,,,,0.913,20.81100000000016,54,1678093212.587762,1678089600, +37387,,,89.37005677388889,85.0,121.0,,,,55,1678093212.587841,1678089600, +37388,,,102.93752334833331,96.0,136.0,,,,56,1678093212.5878904,1678089600, +37389,,,50.02608307666666,0.0,102.0,,,,57,1678093212.5879452,1678089600, +37390,,,0.8693058813,0.65,1.0,,,,58,1678093212.5879924,1678089600, +37391,,,130.99048364305554,130.0,132.0,,,,59,1678093212.588039,1678089600, +37393,,,-56.05075914,-60.0,-52.0,,,,52,1678093212.5881302,1678089600, +37394,,,176.39953748676385,142.47,1526.96,,,,31,1678093212.5881765,1678089600, +37398,,,208.3336671540583,44.71,871.44,,,,35,1678093212.5883632,1678089600, +37399,,,,,,,33.0456,32.8708,36,1678093212.5884092,1678089600, +37402,,,384.7333932194445,192.25,1702.64,,,,27,1678093212.5885465,1678089600, +37403,,,61.75644327805514,61.5689,61.9488,,,,28,1678093212.588592,1678089600, +37404,,,,,,,14.8064,14.8064,30,1678093212.588638,1678089600, +37405,,,,,,,6.07185259999999,6.077982459999991,29,1678093212.5886834,1678089600,1678061791.646598 +37472,,,,,,,2.82,2.82,44,1678104012.6868143,1678100400, +37473,,,,,,,0.282,2.8189999999999715,45,1678104012.6868691,1678100400, +37474,,,20.400284305,0.0,703.0,,,,46,1678104012.6869173,1678100400, +37475,,,63.34323732722223,0.0,1147.0,,,,47,1678104012.68697,1678100400, +37476,,,57.11205579555556,0.0,1145.0,,,,48,1678104012.687017,1678100400, +37477,,,0.0229351445888888,0.0,1.0,,,,49,1678104012.687062,1678100400, +37478,,,119.15538443555556,116.0,120.0,,,,50,1678104012.687107,1678100400, +37479,,,0.5361023169113889,0.0,9.601,,,,51,1678104012.687162,1678100400, +37481,,,,,,,21.084,21.084,53,1678104012.6872544,1678100400, +37482,,,,,,,1.185,21.083000000000165,54,1678104012.687301,1678100400, +37483,,,88.9051054686111,84.0,125.0,,,,55,1678104012.6873465,1678100400, +37484,,,102.74353394416666,96.0,150.0,,,,56,1678104012.6873925,1678100400, +37485,,,50.63694905166667,0.0,117.0,,,,57,1678104012.6874435,1678100400, +37486,,,0.8664737944083334,0.63,1.0,,,,58,1678104012.6874886,1678100400, +37487,,,127.40973843472224,126.0,129.0,,,,59,1678104012.687542,1678100400, +37489,,,-55.726678845,-60.0,-53.0,,,,52,1678104012.687637,1678100400, +37490,,,2193.953120922305,139.78,4506.73,,,,31,1678104012.687683,1678100400, +37494,,,1965.3582944171608,47.42,3971.54,,,,35,1678104012.6879108,1678100400, +37495,,,,,,,35.5807,35.4059,36,1678104012.6879568,1678100400, +37498,,,4159.3050187003655,191.19,7339.19,,,,27,1678104012.688103,1678100400, +37499,,,64.43786614999976,62.9106,66.995,,,,28,1678104012.6881485,1678100400, +37500,,,,,,,19.8313,19.8313,30,1678104012.6881928,1678100400, +37501,,,,,,,8.13909645999999,8.145226319999992,29,1678104012.6882374,1678100400,1678061791.646598 +39232,,,,,,,3.918,3.918,44,1678302012.130471,1678298400, +39233,,,,,,,0.365,3.9169999999999217,45,1678302012.1305304,1678298400, +39234,,,17.987170156666668,0.0,1038.0,,,,46,1678302012.1305916,1678298400, +39235,,,63.64478764277777,0.0,1347.0,,,,47,1678302012.1306434,1678298400, +39236,,,58.4882691311111,0.0,1203.0,,,,48,1678302012.130728,1678298400, +39237,,,0.0180783015222222,0.0,1.0,,,,49,1678302012.1309204,1678298400, +39238,,,121.55545976611111,119.0,122.0,,,,50,1678302012.130983,1678298400, +39239,,,0.5277332136847223,0.0,11.057,,,,51,1678302012.1310322,1678298400, +39241,,,,,,,26.098,26.098,53,1678302012.1311429,1678298400, +39242,,,,,,,1.819,26.09800000000026,54,1678302012.1311915,1678298400, +39243,,,89.33773836111111,84.0,119.0,,,,55,1678302012.1312437,1678298400, +39244,,,104.03649190833332,97.0,134.0,,,,56,1678302012.13129,1678298400, +39245,,,52.57443596888888,0.0,101.0,,,,57,1678302012.1313424,1678298400, +39246,,,0.8593928812833336,0.66,1.0,,,,58,1678302012.1314073,1678298400, +39247,,,130.11155216111112,129.0,131.0,,,,59,1678302012.1314538,1678298400, +39249,,,-58.94596062888888,-62.0,-57.0,,,,52,1678302012.1315608,1678298400, +39250,,,298.86940035696665,128.48,3395.84,,,,31,1678302012.1316073,1678298400, +39254,,,723.017250261225,145.71,2701.66,,,,35,1678302012.1318736,1678298400, +39255,,,,,,,85.0065,84.83170000000001,36,1678302012.1319234,1678298400, +39258,,,1021.8815488504472,279.2,5993.01,,,,27,1678302012.1320715,1678298400, +39259,,,162.60485109786052,162.207,163.1493,,,,28,1678302012.132119,1678298400, +39260,,,,,,,115.9417,115.9417,30,1678302012.1321683,1678298400, +39261,,,,,,,47.6789150199999,47.6850448799999,29,1678302012.1322122,1678298400,1678061791.646598 +39264,,,,,,,3.936,3.936,44,1678305612.316285,1678302000, +39265,,,,,,,0.383,3.934999999999921,45,1678305612.316332,1678302000, +39266,,,18.922096084444448,0.0,731.0,,,,46,1678305612.3163786,1678302000, +39267,,,65.21704779361112,0.0,1496.0,,,,47,1678305612.3164222,1678302000, +39268,,,59.772377043333336,0.0,1309.0,,,,48,1678305612.3164642,1678302000, +39269,,,0.0178628258527777,0.0,1.0,,,,49,1678305612.3165057,1678302000, +39270,,,121.78252091194445,119.0,122.0,,,,50,1678305612.3165474,1678302000, +39271,,,0.5401737459327778,0.0,12.26,,,,51,1678305612.3165894,1678302000, +39273,,,,,,,26.189,26.189,53,1678305612.316672,1678302000, +39274,,,,,,,1.909,26.18800000000026,54,1678305612.3167138,1678302000, +39275,,,89.7412975788889,85.0,120.0,,,,55,1678305612.316755,1678302000, +39276,,,104.1153677852778,96.0,136.0,,,,56,1678305612.316834,1678302000, +39277,,,52.06420630555556,0.0,105.0,,,,57,1678305612.316877,1678302000, +39278,,,0.8625714876055555,0.64,1.0,,,,58,1678305612.316918,1678302000, +39279,,,130.26812971194445,129.0,131.0,,,,59,1678305612.3169591,1678302000, +39281,,,-58.246157716666666,-64.0,-56.0,,,,52,1678305612.3170457,1678302000, +39282,,,247.52908083441383,129.8,2568.19,,,,31,1678305612.3170862,1678302000, +39286,,,285.7292948572917,80.37,2595.2,,,,35,1678305612.317253,1678302000, +39287,,,,,,,85.3332,85.15840000000001,36,1678305612.3172953,1678302000, +39290,,,533.2611845328914,215.96,5163.39,,,,27,1678305612.317446,1678302000, +39291,,,163.56889154318222,163.1493,163.7658,,,,28,1678305612.31749,1678302000, +39292,,,,,,,116.5582,116.5582,30,1678305612.317532,1678302000, +39293,,,,,,,47.93254312,47.93867298,29,1678305612.3175745,1678302000,1678061791.646598 +39296,,,,,,,3.954,3.954,44,1678309212.1424224,1678305600, +39297,,,,,,,0.401,3.95299999999992,45,1678309212.142467,1678305600, +39298,,,17.698109228055554,0.0,727.0,,,,46,1678309212.1425092,1678305600, +39299,,,60.554988615555565,0.0,1187.0,,,,47,1678309212.1425648,1678305600, +39300,,,55.43508503694446,0.0,1180.0,,,,48,1678309212.1426072,1678305600, +39301,,,0.016882847325,0.0,1.0,,,,49,1678309212.1426475,1678305600, +39302,,,121.16400003333337,118.0,122.0,,,,50,1678309212.1426892,1678305600, +39303,,,0.5060791016958334,0.0,9.873,,,,51,1678309212.142856,1678305600, +39305,,,,,,,26.279,26.279,53,1678309212.1429634,1678305600, +39306,,,,,,,2.0,26.279000000000263,54,1678309212.143005,1678305600, +39307,,,89.84340172527777,85.0,121.0,,,,55,1678309212.1430442,1678305600, +39308,,,103.58266479250004,97.0,133.0,,,,56,1678309212.1430838,1678305600, +39309,,,50.81577930972224,0.0,100.0,,,,57,1678309212.1431234,1678305600, +39310,,,0.8679577385305556,0.66,1.0,,,,58,1678309212.1431706,1678305600, +39311,,,129.8117305052778,128.0,131.0,,,,59,1678309212.1432104,1678305600, +39313,,,-57.76655932916666,-66.0,-52.0,,,,52,1678309212.1432898,1678305600, +39314,,,157.792658302775,123.49,1493.21,,,,31,1678309212.1433282,1678305600, +37504,,,,,,,2.84,2.84,44,1678107612.884755,1678104000, +37505,,,,,,,0.302,2.838999999999971,45,1678107612.8848565,1678104000, +37506,,,20.643635892777777,0.0,705.0,,,,46,1678107612.8849103,1678104000, +37507,,,66.20255839805556,0.0,1524.0,,,,47,1678107612.8849626,1678104000, +37508,,,60.0915052411111,0.0,1360.0,,,,48,1678107612.8850136,1678104000, +37509,,,0.0219060168694444,0.0,1.0,,,,49,1678107612.8850653,1678104000, +37510,,,119.30781118027777,117.0,120.0,,,,50,1678107612.885126,1678104000, +37511,,,0.5590858690777778,0.0,12.958,,,,51,1678107612.8851817,1678104000, +37513,,,,,,,21.174,21.174,53,1678107612.885281,1678104000, +37514,,,,,,,1.276,21.174000000000166,54,1678107612.8853314,1678104000, +37515,,,89.1556874947222,84.0,123.0,,,,55,1678107612.8853805,1678104000, +37516,,,103.13896447249998,96.0,132.0,,,,56,1678107612.885429,1678104000, +37517,,,51.07025945583334,0.0,96.0,,,,57,1678107612.8854835,1678104000, +37518,,,0.8650967863,0.67,1.0,,,,58,1678107612.885533,1678104000, +37519,,,127.64021198361114,126.0,129.0,,,,59,1678107612.8855815,1678104000, +37521,,,-55.30392171444444,-59.0,-52.0,,,,52,1678107612.8856928,1678104000, +37522,,,1405.140950055078,148.2,3692.87,,,,31,1678107612.8857408,1678104000, +37526,,,1373.9487843402028,31.88,2863.19,,,,35,1678107612.886,1678104000, +37527,,,,,,,36.9965,36.8217,36,1678107612.886048,1678104000, +37530,,,2779.0925401575587,187.06,6462.6,,,,27,1678107612.8862095,1678104000, +37531,,,68.9231560190488,66.995,69.8562,,,,28,1678107612.8862574,1678104000, +37532,,,,,,,22.6925,22.6925,30,1678107612.8863163,1678104000, +37533,,,,,,,9.31619413999999,9.322323999999991,29,1678107612.8863647,1678104000,1678061791.646598 +37558,,,221.71453677747215,33.44,1411.29,,,,35,1678111212.8144867,1678107600, +37559,,,,,,,37.2169,37.042100000000005,36,1678111212.8145368,1678107600, +37562,,,386.1040495233778,171.63,1796.59,,,,27,1678111212.8146844,1678107600, +37563,,,70.02241978159422,69.8562,70.2407,,,,28,1678111212.814734,1678107600, +37564,,,,,,,23.077,23.077,30,1678111212.814808,1678107600, +37565,,,,,,,9.47437743999999,9.480507299999992,29,1678111212.814859,1678107600,1678061791.646598 +39318,,,217.1506893347861,121.55,1648.51,,,,35,1678309212.1434813,1678305600, +39319,,,,,,,85.5495,85.3747,36,1678309212.1435196,1678305600, +39322,,,374.9427534625168,251.06,1783.25,,,,27,1678309212.1436355,1678305600, +39323,,,163.9637099535745,163.7658,164.1407,,,,28,1678309212.1436763,1678305600, +39324,,,,,,,116.9331,116.9331,30,1678309212.1437156,1678305600, +32624,,,,,,,0.819,0.819,53,1677301210.928011,1677297600, +32625,,,,,,,0.538,0.8190000000000003,54,1677301210.928013,1677297600, +32626,,,89.10561696916665,84.0,119.0,,,,55,1677301210.928016,1677297600, +32627,,,103.34786464333332,97.0,140.0,,,,56,1677301210.928019,1677297600, +32628,,,51.562705146666666,0.0,107.0,,,,57,1677301210.928021,1677297600, +32629,,,0.8629239064416668,0.64,1.0,,,,58,1677301210.928023,1677297600, +32630,,,129.1589508297222,128.0,130.0,,,,59,1677301210.928025,1677297600, +32632,,,-52.41758229166667,-58.0,-50.0,,,,52,1677301210.92803,1677297600, +32635,,,,,,,0.073,0.073,44,1677304811.10611,1677301200, +32636,,,,,,,0.049,0.073,45,1677304811.106112,1677301200, +32637,,,6.876486596944445,0.0,721.0,,,,46,1677304811.106114,1677301200, +32638,,,24.77945517722223,0.0,1188.0,,,,47,1677304811.106115,1677301200, +32639,,,22.75863686805556,0.0,1186.0,,,,48,1677304811.106117,1677301200, +32640,,,0.0072588612222222,0.0,1.0,,,,49,1677304811.106119,1677301200, +32641,,,121.00633255956046,119.0,122.0,,,,50,1677304811.106121,1677301200, +32642,,,0.2063897230647222,0.0,9.838,,,,51,1677304811.106123,1677301200, +32644,,,,,,,0.909,0.909,53,1677304811.106126,1677301200, +32645,,,,,,,0.628,0.9090000000000004,54,1677304811.106128,1677301200, +32646,,,89.42812930747921,84.0,120.0,,,,55,1677304811.10613,1677301200, +32647,,,103.58851869465684,96.0,140.0,,,,56,1677304811.106132,1677301200, +32648,,,51.30874697908802,0.0,107.0,,,,57,1677304811.106134,1677301200, +32649,,,0.8643464492759926,0.64,1.0,,,,58,1677304811.106135,1677301200, +32650,,,129.39277415540016,128.0,130.0,,,,59,1677304811.106137,1677301200, +32652,,,-52.64213302252652,-58.0,-50.0,,,,52,1677304811.106141,1677301200, +32655,,,,,,,0.08,0.08,44,1677308411.06556,1677304800, +32656,,,,,,,0.056,0.08,45,1677308411.065564,1677304800, +32657,,,10.910166360555555,0.0,725.0,,,,46,1677308411.065568,1677304800, +32658,,,27.4489078825,0.0,1193.0,,,,47,1677308411.065572,1677304800, +32659,,,23.9747694325,0.0,1191.0,,,,48,1677308411.065575,1677304800, +32660,,,0.0103667850833333,0.0,1.0,,,,49,1677308411.065586,1677304800, +32661,,,121.26183103083332,118.0,122.0,,,,50,1677308411.06559,1677304800, +32662,,,0.2283705155655555,0.0,9.882,,,,51,1677308411.065594,1677304800, +37568,,,,,,,2.881,2.881,44,1678114813.1125069,1678111200, +37569,,,,,,,0.343,2.8799999999999697,45,1678114813.1125517,1678111200, +37570,,,20.246161020833338,0.0,714.0,,,,46,1678114813.1125927,1678111200, +37571,,,74.50506889166667,0.0,1173.0,,,,47,1678114813.112646,1678111200, +37572,,,68.71284102083332,0.0,1171.0,,,,48,1678114813.112687,1678111200, +37573,,,0.0229153187916666,0.0,1.0,,,,49,1678114813.1127264,1678111200, +37574,,,120.24625590611112,118.0,121.0,,,,50,1678114813.1127667,1678111200, +37575,,,0.6233647079925,0.0,9.735,,,,51,1678114813.1128566,1678111200, +37577,,,,,,,21.355,21.355,53,1678114813.1129391,1678111200, +37578,,,,,,,1.457,21.35500000000017,54,1678114813.1129787,1678111200, +37579,,,89.48303742722224,84.0,122.0,,,,55,1678114813.113019,1678111200, +37580,,,103.52357245388887,96.0,141.0,,,,56,1678114813.113067,1678111200, +37581,,,51.31453615305556,0.0,104.0,,,,57,1678114813.113107,1678111200, +37582,,,0.865120698772222,0.67,1.0,,,,58,1678114813.113147,1678111200, +37583,,,128.81024584416664,127.0,130.0,,,,59,1678114813.113187,1678111200, +37585,,,-55.18289421944444,-60.0,-52.0,,,,52,1678114813.1132674,1678111200, +37586,,,726.5988164575612,126.48,3635.25,,,,31,1678114813.113306,1678111200, +37590,,,679.609733629986,106.5,3388.48,,,,35,1678114813.1134624,1678111200, +37591,,,,,,,37.8971,37.7223,36,1678114813.1135015,1678111200, +37594,,,1406.2079717431664,239.35,6303.49,,,,27,1678114813.1136186,1678111200, +37595,,,71.10870484432589,70.2407,71.6451,,,,28,1678114813.113657,1678111200, +37596,,,,,,,24.4814,24.4814,30,1678114813.113732,1678111200, +37597,,,,,,,10.0521476,10.05827746,29,1678114813.113774,1678111200,1678061791.646598 +37600,,,,,,,2.902,2.902,44,1678118412.9421968,1678114800, +37601,,,,,,,0.364,2.9009999999999687,45,1678118412.9422402,1678114800, +37602,,,20.465958213333327,0.0,714.0,,,,46,1678118412.9422815,1678114800, +37603,,,70.11496837166666,0.0,1782.0,,,,47,1678118412.9423232,1678114800, +37604,,,64.16903713916666,0.0,1634.0,,,,48,1678118412.9423635,1678114800, +37605,,,0.0240407736638888,0.0,1.0,,,,49,1678118412.9424024,1678114800, +37606,,,120.73766974805557,119.0,121.0,,,,50,1678118412.9424417,1678114800, +37607,,,0.5854604398905555,0.0,14.738,,,,51,1678118412.9424803,1678114800, +37609,,,,,,,21.446,21.446,53,1678118412.942561,1678114800, +37610,,,,,,,1.547,21.44500000000017,54,1678118412.9426005,1678114800, +37611,,,89.76761788472224,84.0,117.0,,,,55,1678118412.942639,1678114800, +37612,,,103.81227425,97.0,136.0,,,,56,1678118412.942677,1678114800, +37613,,,51.34595876694444,0.0,102.0,,,,57,1678118412.9427154,1678114800, +37614,,,0.8654962685500002,0.66,1.0,,,,58,1678118412.9427595,1678114800, +37615,,,129.10272839027775,128.0,130.0,,,,59,1678118412.9428303,1678114800, +37617,,,-54.90443688194444,-62.0,-52.0,,,,52,1678118412.9429097,1678114800, +37618,,,160.64201318115275,125.64,1467.31,,,,31,1678118412.9429488,1678114800, +37622,,,247.6074134128722,56.46,1129.58,,,,35,1678118412.9431145,1678114800, +37623,,,,,,,38.1474,37.9726,36,1678118412.9431603,1678114800, +37626,,,408.2500899416056,186.51,1678.17,,,,27,1678118412.9432745,1678114800, +32666,,,89.68816886027777,85.0,119.0,,,,55,1677308411.065605,1677304800, +32667,,,103.7405111375,96.0,142.0,,,,56,1677308411.065607,1677304800, +32668,,,51.16468888916668,0.0,106.0,,,,57,1677308411.065609,1677304800, +32669,,,0.8653982203805558,0.65,1.0,,,,58,1677308411.065613,1677304800, +32670,,,129.76916337805557,128.0,130.0,,,,59,1677308411.065616,1677304800, +32672,,,-52.74434467138889,-56.0,-50.0,,,,52,1677308411.065628,1677304800, +32675,,,,,,,0.087,0.087,44,1677312011.075949,1677308400, +32676,,,,,,,0.063,0.087,45,1677312011.075952,1677308400, +32677,,,7.823186097222222,0.0,725.0,,,,46,1677312011.075954,1677308400, +32678,,,28.288279710277777,0.0,1832.0,,,,47,1677312011.075957,1677308400, +32679,,,26.036405292777776,0.0,1695.0,,,,48,1677312011.075959,1677308400, +32680,,,0.0069281209472222,0.0,1.0,,,,49,1677312011.075961,1677308400, +32681,,,121.42496160999998,120.0,122.0,,,,50,1677312011.075964,1677308400, +32682,,,0.2347035727111111,0.0,15.057,,,,51,1677312011.075966,1677308400, +32684,,,,,,,1.088,1.088,53,1677312011.07597,1677308400, +32685,,,,,,,0.808,1.0890000000000009,54,1677312011.075972,1677308400, +32686,,,89.5104263025,84.0,116.0,,,,55,1677312011.075974,1677308400, +32687,,,103.2211732288889,96.0,138.0,,,,56,1677312011.075977,1677308400, +32688,,,50.69678869888889,0.0,105.0,,,,57,1677312011.075979,1677308400, +32689,,,0.8676844284555557,0.65,1.0,,,,58,1677312011.075981,1677308400, +32690,,,129.90665264583333,129.0,130.0,,,,59,1677312011.075983,1677308400, +32692,,,-52.72025546888889,-57.0,-50.0,,,,52,1677312011.075987,1677308400, +37627,,,71.86396849340287,71.6451,72.0537,,,,28,1678118412.9433122,1678114800, +37628,,,,,,,24.89,24.89,30,1678118412.94335,1678114800, +37629,,,,,,,10.22024564,10.2263755,29,1678118412.9433866,1678114800,1678061791.646598 +37728,,,,,,,2.988,2.988,44,1678132813.256171,1678129200, +37729,,,,,,,0.45,2.986999999999965,45,1678132813.2562158,1678129200, +37730,,,20.600874319444447,0.0,723.0,,,,46,1678132813.2562582,1678129200, +37731,,,73.83150518861112,0.0,1183.0,,,,47,1678132813.2563002,1678129200, +37732,,,67.800004145,0.0,1180.0,,,,48,1678132813.2563412,1678129200, +37733,,,0.0209141663472222,0.0,1.0,,,,49,1678132813.2563818,1678129200, +37734,,,120.8354261852778,119.0,122.0,,,,50,1678132813.256422,1678129200, +37735,,,0.6160698901511111,0.0,9.83,,,,51,1678132813.2564623,1678129200, +37737,,,,,,,21.808,21.808,53,1678132813.2565434,1678129200, +37738,,,,,,,1.91,21.80800000000018,54,1678132813.2565866,1678129200, +37739,,,89.69697112333334,85.0,128.0,,,,55,1678132813.2566266,1678129200, +37740,,,103.91919811444444,96.0,145.0,,,,56,1678132813.256667,1678129200, +37741,,,51.904343328055546,0.0,114.0,,,,57,1678132813.2567062,1678129200, +37742,,,0.8636849010777777,0.61,1.0,,,,58,1678132813.256746,1678129200, +37743,,,129.42004333805554,128.0,130.0,,,,59,1678132813.2568517,1678129200, +37745,,,-55.90434918638889,-61.0,-53.0,,,,52,1678132813.2569516,1678129200, +37746,,,425.3720415478249,131.47,3680.03,,,,31,1678132813.2569914,1678129200, +37750,,,411.0409345040917,56.67,3854.83,,,,35,1678132813.2571497,1678129200, +37751,,,,,,,40.3216,40.1468,36,1678132813.2571905,1678129200, +37754,,,836.4132340758639,192.45,6674.1,,,,27,1678132813.2573152,1678129200, +37755,,,75.59817266986757,75.0697,75.9045,,,,28,1678132813.257401,1678129200, +37756,,,,,,,28.7408,28.7408,30,1678132813.2574456,1678129200, +37757,,,,,,,11.80446476,11.810594620000002,29,1678132813.257486,1678129200,1678061791.646598 +39325,,,,,,,48.0867769799999,48.0929068399999,29,1678309212.1437535,1678305600,1678061791.646598 +39424,,,,,,,4.025,4.025,44,1678323612.5357077,1678320000, +39425,,,,,,,0.036,4.023999999999917,45,1678323612.5357502,1678320000, +39426,,,20.070471780277774,0.0,1002.0,,,,46,1678323612.5358386,1678320000, +39427,,,70.6379544786111,0.0,1757.0,,,,47,1678323612.53588,1678320000, +39428,,,64.98750702916666,0.0,1583.0,,,,48,1678323612.535923,1678320000, +39429,,,0.0195842093388888,0.0,1.0,,,,49,1678323612.5359628,1678320000, +39430,,,119.75066924194444,117.0,120.0,,,,50,1678323612.5360017,1678320000, +39431,,,0.5949135339752778,0.0,14.603,,,,51,1678323612.536041,1678320000, +39433,,,,,,,26.644,26.644,53,1678323612.5361185,1678320000, +39434,,,,,,,0.18,26.64300000000027,54,1678323612.5361571,1678320000, +39435,,,89.50049340861113,85.0,124.0,,,,55,1678323612.5361953,1678320000, +32717,,,12.0265527325,0.0,720.0,,,,46,1677319211.106644,1677315600, +32718,,,29.84213940944445,0.0,1421.0,,,,47,1677319211.106647,1677315600, +32719,,,25.99868566083333,0.0,1235.0,,,,48,1677319211.106649,1677315600, +32720,,,0.0115694440944444,0.0,1.0,,,,49,1677319211.106651,1677315600, +32721,,,120.9656376163889,118.0,121.0,,,,50,1677319211.106654,1677315600, +32722,,,0.2490734661777778,0.0,11.756,,,,51,1677319211.106656,1677315600, +32724,,,,,,,1.268,1.268,53,1677319211.10666,1677315600, +32725,,,,,,,0.987,1.268000000000002,54,1677319211.106662,1677315600, +32726,,,89.0919333113889,84.0,116.0,,,,55,1677319211.106665,1677315600, +32727,,,103.18131796555554,97.0,140.0,,,,56,1677319211.106667,1677315600, +32728,,,51.141432482777766,0.0,100.0,,,,57,1677319211.106669,1677315600, +32729,,,0.8641834471111111,0.66,1.0,,,,58,1677319211.106671,1677315600, +32730,,,129.39238609638892,128.0,130.0,,,,59,1677319211.106674,1677315600, +32732,,,-52.61714413222222,-57.0,-49.0,,,,52,1677319211.106678,1677315600, +32735,,,,,,,0.108,0.108,44,1677322811.17193,1677319200, +32736,,,,,,,0.085,0.109,45,1677322811.171932,1677319200, +32737,,,8.416639807222223,0.0,710.0,,,,46,1677322811.171935,1677319200, +32738,,,23.57687959944444,0.0,1159.0,,,,47,1677322811.171937,1677319200, +32739,,,21.02658568833333,0.0,1157.0,,,,48,1677322811.171939,1677319200, +32740,,,0.0077796722166666,0.0,1.0,,,,49,1677322811.171941,1677319200, +32741,,,120.19427954722222,119.0,121.0,,,,50,1677322811.171943,1677319200, +32742,,,0.1974722725694444,0.0,9.693,,,,51,1677322811.171945,1677319200, +32744,,,,,,,1.357,1.357,53,1677322811.17195,1677319200, +32745,,,,,,,1.077,1.358000000000002,54,1677322811.171952,1677319200, +32746,,,88.96849572027777,84.0,115.0,,,,55,1677322811.171954,1677319200, +32747,,,103.24755411555554,97.0,140.0,,,,56,1677322811.171956,1677319200, +32748,,,51.64093262638889,0.0,108.0,,,,57,1677322811.171958,1677319200, +32749,,,0.8618216163250002,0.64,1.0,,,,58,1677322811.17196,1677319200, +32750,,,128.95122500055552,128.0,129.0,,,,59,1677322811.171962,1677319200, +32752,,,-52.55060725555556,-57.0,-48.0,,,,52,1677322811.171966,1677319200, +32755,,,,,,,0.115,0.115,44,1677326411.308597,1677322800, +37632,,,,,,,2.923,2.923,44,1678122013.0190575,1678118400, +37633,,,,,,,0.384,2.920999999999968,45,1678122013.019114,1678118400, +37634,,,21.64203823805555,0.0,718.0,,,,46,1678122013.0191598,1678118400, +37635,,,71.92312799444444,0.0,1785.0,,,,47,1678122013.0192118,1678118400, +37636,,,65.63687077,0.0,1647.0,,,,48,1678122013.0192568,1678118400, +37637,,,0.0223387978861111,0.0,1.0,,,,49,1678122013.0193102,1678118400, +37638,,,120.7155132111111,118.0,122.0,,,,50,1678122013.0193543,1678118400, +37639,,,0.6004634889783335,0.0,14.719,,,,51,1678122013.0193982,1678118400, +37641,,,,,,,21.536,21.536,53,1678122013.019487,1678118400, +37642,,,,,,,1.638,21.536000000000172,54,1678122013.019566,1678118400, +37643,,,90.0893880102778,85.0,123.0,,,,55,1678122013.0196168,1678118400, +37644,,,103.98290627444445,97.0,140.0,,,,56,1678122013.0196643,1678118400, +37645,,,51.24426713305556,0.0,101.0,,,,57,1678122013.0197103,1678118400, +37646,,,0.8669260824027778,0.68,1.0,,,,58,1678122013.019764,1678118400, +37647,,,129.27493549222223,127.0,130.0,,,,59,1678122013.019848,1678118400, +37649,,,-54.66705952916666,-58.0,-52.0,,,,52,1678122013.019941,1678118400, +37650,,,403.2572131609833,126.38,4645.65,,,,31,1678122013.0199866,1678118400, +37654,,,435.9903311907389,55.68,4242.37,,,,35,1678122013.0201902,1678118400, +37655,,,,,,,38.552,38.3772,36,1678122013.0202348,1678118400, +37658,,,839.2475198630306,188.02,8699.65,,,,27,1678122013.0203683,1678118400, +37659,,,72.22448729724736,72.0537,72.8363,,,,28,1678122013.020413,1678118400, +37660,,,,,,,25.6726,25.6726,30,1678122013.0204575,1678118400, +37661,,,,,,,10.54220728,10.54833714,29,1678122013.020502,1678118400,1678061791.646598 +37664,,,,,,,2.945,2.945,44,1678125613.144589,1678122000, +37665,,,,,,,0.407,2.9439999999999675,45,1678125613.1446335,1678122000, +37666,,,21.60297262111111,0.0,936.0,,,,46,1678125613.144675,1678122000, +37667,,,69.41609283944445,0.0,1840.0,,,,47,1678125613.1447165,1678122000, +37668,,,63.12207395861112,0.0,1670.0,,,,48,1678125613.144763,1678122000, +37669,,,0.0282821902138888,0.0,1.0,,,,49,1678125613.1448374,1678122000, +37670,,,120.74373608055556,118.0,122.0,,,,50,1678125613.1448789,1678122000, +37671,,,0.5790245345177778,0.0,15.18,,,,51,1678125613.1449208,1678122000, +37673,,,,,,,21.627,21.627,53,1678125613.1450028,1678122000, +37674,,,,,,,1.729,21.627000000000177,54,1678125613.1450434,1678122000, +37675,,,89.39056517277778,84.0,117.0,,,,55,1678125613.1450844,1678122000, +37676,,,103.59519776555554,97.0,138.0,,,,56,1678125613.145124,1678122000, +37677,,,51.81222375416667,0.0,105.0,,,,57,1678125613.1451638,1678122000, +37678,,,0.8634375028000002,0.65,1.0,,,,58,1678125613.1452043,1678122000, +37679,,,129.5431522402778,128.0,130.0,,,,59,1678125613.1452446,1678122000, +37681,,,-55.32107274972222,-58.0,-52.0,,,,52,1678125613.145326,1678122000, +37682,,,682.8270930416778,125.97,3662.34,,,,31,1678125613.1453729,1678122000, +37686,,,727.3739420242109,110.57,2715.6,,,,35,1678125613.1455293,1678122000, +37687,,,,,,,39.3076,39.1328,36,1678125613.1455684,1678122000, +37690,,,1410.199690849161,242.26,6281.66,,,,27,1678125613.1457253,1678122000, +37691,,,73.26825806887221,72.8363,74.3,,,,28,1678125613.1457648,1678122000, +37692,,,,,,,27.1363,27.1363,30,1678125613.1458352,1678122000, +37693,,,,,,,11.14437346,11.150503320000002,29,1678125613.1458757,1678122000,1678061791.646598 +37696,,,,,,,2.967,2.967,44,1678129213.0499778,1678125600, +37697,,,,,,,0.429,2.965999999999967,45,1678129213.0500672,1678125600, +37698,,,20.956398236944448,0.0,724.0,,,,46,1678129213.050153,1678125600, +37699,,,78.84420232333333,0.0,1762.0,,,,47,1678129213.050239,1678125600, +37700,,,72.84015230333333,0.0,1627.0,,,,48,1678129213.050333,1678125600, +37701,,,0.0220836741027777,0.0,1.0,,,,49,1678129213.0504203,1678125600, +37702,,,121.1976164411111,119.0,122.0,,,,50,1678129213.0505023,1678125600, +37703,,,0.6539110181119444,0.0,14.546,,,,51,1678129213.0505855,1678125600, +37705,,,,,,,21.718,21.718,53,1678129213.0507505,1678125600, +37706,,,,,,,1.819,21.71700000000018,54,1678129213.0508664,1678125600, +37707,,,89.36951188416667,85.0,114.0,,,,55,1678129213.0509424,1678125600, +37708,,,103.86505492361113,97.0,133.0,,,,56,1678129213.051017,1678125600, +37709,,,52.28047211222221,0.0,95.0,,,,57,1678129213.051088,1678125600, +37710,,,0.8611618260472221,0.69,1.0,,,,58,1678129213.0511498,1678125600, +37711,,,129.99667899083337,129.0,131.0,,,,59,1678129213.0512128,1678125600, +37713,,,-55.53845929583334,-59.0,-52.0,,,,52,1678129213.05135,1678125600, +37714,,,163.27551807368891,127.4,1498.65,,,,31,1678129213.051414,1678125600, +37718,,,603.9161511847641,57.34,2095.53,,,,35,1678129213.051674,1678125600, +37719,,,,,,,39.9136,39.738800000000005,36,1678129213.0517354,1678125600, +37722,,,767.1887383396639,194.16,2600.37,,,,27,1678129213.051952,1678125600, +37723,,,74.65986664019276,74.3,75.0697,,,,28,1678129213.0520132,1678125600, +37724,,,,,,,27.906,27.906,30,1678129213.052075,1678125600, +37725,,,,,,,11.46102804,11.467157900000002,29,1678129213.0521383,1678125600,1678061791.646598 +37888,,,,,,,3.096,3.096,44,1678150811.3760538,1678147200, +37889,,,,,,,0.043,3.09499999999996,45,1678150811.376099,1678147200, +37890,,,21.446762254444447,0.0,703.0,,,,46,1678150811.3761425,1678147200, +37891,,,72.40090764138888,0.0,1714.0,,,,47,1678150811.376189,1678147200, +37892,,,65.9724826,0.0,1565.0,,,,48,1678150811.3762314,1678147200, +37893,,,0.0223636141333333,0.0,1.0,,,,49,1678150811.3762732,1678147200, +37894,,,119.54867728666665,117.0,120.0,,,,50,1678150811.3763144,1678147200, +37895,,,0.6109163457144444,0.0,14.285,,,,51,1678150811.376356,1678147200, +37897,,,,,,,22.27,22.27,53,1678150811.3764384,1678147200, +37898,,,,,,,0.181,22.270000000000177,54,1678150811.3764794,1678147200, +37899,,,90.13808036444446,85.0,124.0,,,,55,1678150811.37652,1678147200, +37900,,,103.75990042249998,96.0,135.0,,,,56,1678150811.3765676,1678147200, +37901,,,50.53868374944445,0.0,102.0,,,,57,1678150811.3766088,1678147200, +37902,,,0.8692705335583334,0.66,1.0,,,,58,1678150811.3766491,1678147200, +37903,,,127.93849459222224,126.0,129.0,,,,59,1678150811.3766897,1678147200, +37905,,,-56.03268448888888,-59.0,-52.0,,,,52,1678150811.3767724,1678147200, +37906,,,735.1341746358556,199.9,3773.21,,,,31,1678150811.3768356,1678147200, +37910,,,925.4578885185556,287.88,2974.21,,,,35,1678150811.377006,1678147200, +37911,,,,,,,44.9987,44.8239,36,1678150811.377047,1678147200, +37914,,,1660.584761321028,519.71,6611.14,,,,27,1678150811.3771684,1678147200, +37915,,,83.38485442642362,82.7229,84.3874,,,,28,1678150811.37721,1678147200, +37916,,,,,,,37.2237,37.2237,30,1678150811.3772511,1678147200, +37917,,,,,,,15.29432982,15.30045968,29,1678150811.3772948,1678147200,1678061791.646598 +37984,,,,,,,3.162,3.162,44,1678161611.5290198,1678158000, +37985,,,,,,,0.109,3.1609999999999583,45,1678161611.5290704,1678158000, +37986,,,22.69100133583333,0.0,732.0,,,,46,1678161611.5291162,1678158000, +37987,,,78.71649033972223,0.0,1685.0,,,,47,1678161611.5291717,1678158000, +37988,,,72.27225893138888,0.0,1528.0,,,,48,1678161611.5292163,1678158000, +37989,,,0.02271123735,0.0,1.0,,,,49,1678161611.5292614,1678158000, +37990,,,121.37817531388887,119.0,122.0,,,,50,1678161611.5293138,1678158000, +37991,,,0.6534363666572223,0.0,13.791,,,,51,1678161611.5293577,1678158000, +37993,,,,,,,22.541,22.541,53,1678161611.5294497,1678158000, +37994,,,,,,,0.452,22.541000000000185,54,1678161611.529497,1678158000, +37995,,,90.2713537575,85.0,120.0,,,,55,1678161611.5295432,1678158000, +37996,,,103.37755664861108,96.0,130.0,,,,56,1678161611.5295973,1678158000, +37997,,,49.5239107775,0.0,98.0,,,,57,1678161611.5296495,1678158000, +37998,,,0.8740397889000002,0.66,1.0,,,,58,1678161611.529696,1678158000, +37999,,,130.05153525944448,128.0,131.0,,,,59,1678161611.529742,1678158000, +38001,,,-54.51981574666667,-59.0,-51.0,,,,52,1678161611.529884,1678158000, +38002,,,184.50345506735837,143.46,1246.23,,,,31,1678161611.5299304,1678158000, +38006,,,169.82575433813886,56.87,1513.07,,,,35,1678161611.530162,1678158000, +38007,,,,,,,47.3791,47.2043,36,1678161611.530216,1678158000, +38010,,,354.32825404092773,206.6,1658.43,,,,27,1678161611.5303557,1678158000, +38011,,,89.18779016254456,89.0285,89.3801,,,,28,1678161611.5304084,1678158000, +38012,,,,,,,42.2164,42.2164,30,1678161611.530455,1678158000, +38013,,,,,,,17.3483266,17.35445646,29,1678161611.530501,1678158000,1678061791.646598 +38144,,,,,,,3.271,3.271,44,1678179612.6691422,1678176000, +38145,,,,,,,0.218,3.2699999999999534,45,1678179612.6691902,1678176000, +38146,,,20.627395485833333,0.0,724.0,,,,46,1678179612.6692364,1678176000, +38147,,,71.31316850611111,0.0,1781.0,,,,47,1678179612.6692886,1678176000, +38148,,,65.4527887536111,0.0,1641.0,,,,48,1678179612.6693354,1678176000, +32835,,,,,,,0.143,0.143,44,1677340810.973559,1677337200, +38149,,,0.0226115172305555,0.0,1.0,,,,49,1678179612.6693854,1678176000, +38150,,,121.38472503166668,120.0,122.0,,,,50,1678179612.669436,1678176000, +38151,,,0.5913382075875,0.0,14.68,,,,51,1678179612.6694798,1678176000, +38153,,,,,,,23.009,23.009,53,1678179612.669607,1678176000, +38154,,,,,,,0.92,23.00900000000018,54,1678179612.6696515,1678176000, +38155,,,90.36733521277776,85.0,120.0,,,,55,1678179612.6697035,1678176000, +38156,,,104.34089241444444,96.0,132.0,,,,56,1678179612.6697628,1678176000, +38157,,,51.42327999055556,0.0,96.0,,,,57,1678179612.669856,1678176000, +38158,,,0.8667405003333334,0.68,1.0,,,,58,1678179612.6699097,1678176000, +38159,,,129.96977184722223,129.0,130.0,,,,59,1678179612.6699634,1678176000, +38161,,,-54.92487001388889,-58.0,-51.0,,,,52,1678179612.6700535,1678176000, +37760,,,,,,,3.01,3.01,44,1678136413.365245,1678132800, +37761,,,,,,,0.471,3.007999999999964,45,1678136413.3653064,1678132800, +37762,,,21.433188886388887,0.0,719.0,,,,46,1678136413.365354,1678132800, +37763,,,73.29403896722222,0.0,1467.0,,,,47,1678136413.3654,1678132800, +37764,,,67.03702672194446,0.0,1303.0,,,,48,1678136413.365445,1678132800, +37765,,,0.0197617305999999,0.0,1.0,,,,49,1678136413.3654895,1678132800, +37766,,,120.43434736194445,118.0,121.0,,,,50,1678136413.365533,1678132800, +37767,,,0.6138119203086111,0.0,12.193,,,,51,1678136413.365578,1678132800, +37769,,,,,,,21.899,21.899,53,1678136413.365669,1678132800, +37770,,,,,,,2.0,21.898000000000184,54,1678136413.3657207,1678132800, +37771,,,89.64702274416669,85.0,121.0,,,,55,1678136413.3657746,1678132800, +37772,,,103.74542661361112,96.0,141.0,,,,56,1678136413.365851,1678132800, +37773,,,51.63962894833333,0.0,108.0,,,,57,1678136413.365897,1678132800, +37774,,,0.8649384031972224,0.64,1.0,,,,58,1678136413.3659425,1678132800, +37775,,,129.0155681372222,127.0,130.0,,,,59,1678136413.3659873,1678132800, +37777,,,-55.79586400944444,-62.0,-51.0,,,,52,1678136413.366098,1678132800, +37778,,,331.8223725163779,121.2,3317.71,,,,31,1678136413.3661718,1678132800, +37782,,,376.65117370623335,90.6,2733.69,,,,35,1678136413.366385,1678132800, +37783,,,,,,,40.6981,40.5233,36,1678136413.3664303,1678132800, +37786,,,708.4723557799001,216.78,5959.65,,,,27,1678136413.3665657,1678132800, +37787,,,76.25996533408271,75.9045,76.614,,,,28,1678136413.366613,1678132800, +37788,,,,,,,29.4503,29.4503,30,1678136413.3666575,1678132800, +37789,,,,,,,12.09635306,12.102482920000002,29,1678136413.3667023,1678132800,1678061791.646598 +37792,,,,,,,3.031,3.031,44,1678140013.237475,1678136400, +37793,,,,,,,0.493,3.0299999999999634,45,1678140013.2375193,1678136400, +37794,,,21.56028957361111,0.0,707.0,,,,46,1678140013.2375596,1678136400, +37795,,,70.18149100416667,0.0,1160.0,,,,47,1678140013.237599,1678136400, +37796,,,63.81117433888889,0.0,1155.0,,,,48,1678140013.2376373,1678136400, +37797,,,0.026854324025,0.0,1.0,,,,49,1678140013.2376764,1678136400, +37798,,,119.49881767611112,117.0,121.0,,,,50,1678140013.2377143,1678136400, +37799,,,0.5910806572691666,0.0,9.643,,,,51,1678140013.2377515,1678136400, +37801,,,,,,,21.989,21.989,53,1678140013.2378614,1678136400, +37802,,,,,,,2.091,21.989000000000186,54,1678140013.2379007,1678136400, +37803,,,89.94770128,85.0,121.0,,,,55,1678140013.2379386,1678136400, +37804,,,103.6851985563889,96.0,135.0,,,,56,1678140013.2379758,1678136400, +37805,,,50.68675769944445,0.0,102.0,,,,57,1678140013.2380216,1678136400, +37806,,,0.8680652112000001,0.65,1.0,,,,58,1678140013.2380655,1678136400, +37807,,,128.00116547722223,126.0,129.0,,,,59,1678140013.2381036,1678136400, +37809,,,-55.41650122611111,-60.0,-52.0,,,,52,1678140013.2381785,1678136400, +37810,,,859.7670358499917,121.74,4502.6,,,,31,1678140013.2382162,1678136400, +37814,,,967.595496495814,160.62,4477.24,,,,35,1678140013.2383664,1678136400, +37815,,,,,,,41.6499,41.475100000000005,36,1678140013.2384062,1678136400, +37818,,,1827.356746126958,288.6,8802.23,,,,27,1678140013.2385178,1678136400, +37819,,,77.30043235558014,76.614,78.4083,,,,28,1678140013.2385557,1678136400, +37820,,,,,,,31.2446,31.2446,30,1678140013.2385952,1678136400, +37821,,,,,,,12.83452808,12.840657940000002,29,1678140013.2386322,1678136400,1678061791.646598 +37824,,,,,,,3.053,3.053,44,1678143613.3240676,1678140000, +37825,,,,,,,0.515,3.0519999999999623,45,1678143613.324135,1678140000, +37826,,,20.172619874166667,0.0,849.0,,,,46,1678143613.3242016,1678140000, +37827,,,63.11992260638889,0.0,1728.0,,,,47,1678143613.3242593,1678140000, +37828,,,57.13466077583333,0.0,1584.0,,,,48,1678143613.3243234,1678140000, +37829,,,0.0238013576833333,0.0,1.0,,,,49,1678143613.3243885,1678140000, +37830,,,118.93365482694442,116.0,120.0,,,,50,1678143613.324447,1678140000, +37831,,,0.535176766458611,0.0,14.508,,,,51,1678143613.3245108,1678140000, +37833,,,,,,,22.089,22.089,53,1678143613.3246317,1678140000, +32915,,,,,,,0.172,0.172,44,1677355211.037986,1677351600, +37834,,,,,,,2.191,22.089000000000173,54,1678143613.3246968,1678140000, +37835,,,99.8381464761111,85.0,151.0,,,,55,1678143613.32481,1678140000, +37836,,,112.24482287138888,96.0,155.0,,,,56,1678143613.3248734,1678140000, +37837,,,49.983920737777765,0.0,99.0,,,,57,1678143613.3249428,1678140000, +37838,,,0.887790896038889,0.67,1.0,,,,58,1678143613.325046,1678140000, +37839,,,127.25830322833332,125.0,129.0,,,,59,1678143613.3251193,1678140000, +37841,,,-55.80752991555556,-59.0,-52.0,,,,52,1678143613.3252716,1678140000, +37842,,,597.1386176574998,118.24,3243.1,,,,31,1678143613.325338,1678140000, +37846,,,900.6780934838029,223.46,3520.27,,,,35,1678143613.3255749,1678140000, +37847,,,,,,,42.5323,42.3575,36,1678143613.3256304,1678140000, +37850,,,1497.8150567231662,351.01,6286.88,,,,27,1678143613.3258271,1678140000, +37851,,,79.32143127532662,78.4083,79.8737,,,,28,1678143613.325889,1678140000, +37852,,,,,,,32.71,32.71,30,1678143613.3259325,1678140000, +37853,,,,,,,13.43739364,13.4435235,29,1678143613.325982,1678140000,1678061791.646598 +38016,,,,,,,3.183,3.183,44,1678165212.531644,1678161600, +38017,,,,,,,0.13,3.1819999999999573,45,1678165212.5317276,1678161600, +38018,,,19.59991665333333,0.0,1076.0,,,,46,1678165212.5318556,1678161600, +38019,,,68.3141815475,0.0,1688.0,,,,47,1678165212.5319364,1678161600, +38020,,,62.55630529444445,0.0,1497.0,,,,48,1678165212.532014,1678161600, +38021,,,0.0204002387333333,0.0,1.0,,,,49,1678165212.532089,1678161600, +38022,,,122.15511426666669,119.0,123.0,,,,50,1678165212.5321634,1678161600, +38023,,,0.5637297050899999,0.0,13.791,,,,51,1678165212.5322382,1678161600, +38025,,,,,,,22.631,22.631,53,1678165212.5323875,1678161600, +38026,,,,,,,0.542,22.63100000000019,54,1678165212.5324605,1678161600, +38027,,,90.02052677277779,84.0,117.0,,,,55,1678165212.5325444,1678161600, +38028,,,103.54322044944443,96.0,153.0,,,,56,1678165212.5326178,1678161600, +38029,,,50.23086667472222,0.0,119.0,,,,57,1678165212.5326898,1678161600, +38030,,,0.8704727660416668,0.62,1.0,,,,58,1678165212.5327675,1678161600, +38031,,,130.80883673972218,129.0,131.0,,,,59,1678165212.5328767,1678161600, +38033,,,-54.50985178972223,-59.0,-50.0,,,,52,1678165212.533003,1678161600, +38034,,,422.9219041784612,137.45,3410.34,,,,31,1678165212.5330658,1678161600, +38038,,,816.9339667098833,73.54,2651.62,,,,35,1678165212.5333142,1678161600, +38039,,,,,,,48.1995,48.0247,36,1678165212.5333748,1678161600, +38042,,,1239.8548764310417,215.36,6000.4,,,,27,1678165212.5335596,1678161600, +38043,,,90.05748657332799,89.3801,90.627,,,,28,1678165212.5336242,1678161600, +38044,,,,,,,43.4633,43.4633,30,1678165212.5336888,1678161600, +38045,,,,,,,17.86130126,17.867431120000003,29,1678165212.5337496,1678161600,1678061791.646598 +38112,,,,,,,3.25,3.25,44,1678176012.7067654,1678172400, +38113,,,,,,,0.198,3.2499999999999547,45,1678176012.7068973,1678172400, +38114,,,23.21347251027778,0.0,736.0,,,,46,1678176012.7069657,1678172400, +38115,,,81.03404282305556,0.0,1816.0,,,,47,1678176012.707048,1678172400, +38116,,,74.46956221138889,0.0,1676.0,,,,48,1678176012.7071416,1678172400, +38117,,,0.0219772350388888,0.0,1.0,,,,49,1678176012.7072084,1678172400, +38118,,,122.03368415277777,119.0,123.0,,,,50,1678176012.7072773,1678172400, +38119,,,0.6711068734044444,0.0,14.876,,,,51,1678176012.707333,1678172400, +38121,,,,,,,22.918,22.918,53,1678176012.7074597,1678172400, +38122,,,,,,,0.828,22.917000000000183,54,1678176012.7075224,1678172400, +38123,,,95.55052740166666,85.0,125.0,,,,55,1678176012.7075782,1678172400, +38124,,,111.39080084111109,97.0,148.0,,,,56,1678176012.7076406,1678172400, +38125,,,56.58787539916665,0.0,111.0,,,,57,1678176012.7077026,1678172400, +38126,,,0.8588219437777779,0.62,1.0,,,,58,1678176012.7077749,1678172400, +38127,,,130.27807966861113,129.0,132.0,,,,59,1678176012.7078652,1678172400, +38129,,,-54.983283827777775,-58.0,-49.0,,,,52,1678176012.7079835,1678172400, +38130,,,181.0227139071778,143.52,1525.47,,,,31,1678176012.7080538,1678172400, +38134,,,521.2888119793834,46.32,1434.76,,,,35,1678176012.70833,1678172400, +38135,,,,,,,50.113,49.9382,36,1678176012.7083893,1678172400, +38138,,,702.31203328715,194.98,2284.25,,,,27,1678176012.708541,1678172400, +38139,,,93.23430102809562,92.8074,93.5051,,,,28,1678176012.7085948,1678172400, +38140,,,,,,,46.3414,46.3414,30,1678176012.7086482,1678172400, +38141,,,,,,,19.0453516,19.05148146,29,1678176012.7087045,1678172400,1678061791.646598 +39360,,,,,,,3.989,3.989,44,1678316412.30221,1678312800, +39361,,,,,,,0.436,3.987999999999917,45,1678316412.3022578,1678312800, +39362,,,17.915834081388887,0.0,695.0,,,,46,1678316412.3023071,1678312800, +39363,,,59.11607640027778,0.0,1726.0,,,,47,1678316412.302353,1678312800, +33476,,,,,,,0.368,0.368,44,1677456011.189581,1677452400, +39364,,,53.83654880722224,0.0,1582.0,,,,48,1678316412.3023987,1678312800, +39365,,,0.0178919832722222,0.0,1.0,,,,49,1678316412.302444,1678312800, +39366,,,118.71209187250004,116.0,120.0,,,,50,1678316412.3024886,1678312800, +39367,,,0.5021625082397222,0.0,14.508,,,,51,1678316412.302534,1678312800, +39369,,,,,,,26.464,26.464,53,1678316412.3026323,1678312800, +39370,,,,,,,2.184,26.463000000000264,54,1678316412.302677,1678312800, +39371,,,89.39702542527782,85.0,127.0,,,,55,1678316412.3027196,1678312800, +39372,,,103.24757111527776,96.0,140.0,,,,56,1678316412.3027618,1678312800, +39373,,,50.90711264249999,0.0,106.0,,,,57,1678316412.3028417,1678312800, +39374,,,0.8666848524083332,0.65,1.0,,,,58,1678316412.3029022,1678312800, +39375,,,127.07694945361114,125.0,128.0,,,,59,1678316412.302984,1678312800, +37856,,,,,,,3.074,3.074,44,1678147213.401024,1678143600, +37857,,,,,,,0.021,3.0729999999999613,45,1678147213.40107,1678143600, +37858,,,21.481676763888885,0.0,699.0,,,,46,1678147213.4011123,1678143600, +37859,,,75.90992688166666,0.0,1757.0,,,,47,1678147213.401154,1678143600, +37860,,,69.83074266888889,0.0,1631.0,,,,48,1678147213.4011958,1678143600, +37861,,,0.0234241641583333,0.0,1.0,,,,49,1678147213.4012363,1678143600, +37862,,,118.7789357811111,116.0,120.0,,,,50,1678147213.401277,1678143600, +37863,,,0.6438856575430556,0.0,14.719,,,,51,1678147213.401318,1678143600, +37865,,,,,,,22.18,22.18,53,1678147213.4014003,1678143600, +37866,,,,,,,0.091,22.18000000000017,54,1678147213.401441,1678143600, +37867,,,90.1056104338889,85.0,122.0,,,,55,1678147213.4014826,1678143600, +37868,,,103.60456917722225,96.0,129.0,,,,56,1678147213.4015286,1678143600, +37869,,,50.447210886666674,0.0,92.0,,,,57,1678147213.4015756,1678143600, +37870,,,0.8700549915527779,0.69,1.0,,,,58,1678147213.4016151,1678143600, +37871,,,127.15859971083331,125.0,128.0,,,,59,1678147213.401655,1678143600, +37873,,,-56.22227456027778,-60.0,-53.0,,,,52,1678147213.4017346,1678143600, +37874,,,1274.7661933244945,133.58,3264.13,,,,31,1678147213.401775,1678143600, +37878,,,1495.6720379819833,324.4,3490.67,,,,35,1678147213.401966,1678143600, +37879,,,,,,,44.0685,43.8937,36,1678147213.40201,1678143600, +37882,,,2770.441543461547,461.72,6020.44,,,,27,1678147213.402129,1678143600, +37883,,,81.87823930643184,79.8737,82.7229,,,,28,1678147213.4021678,1678143600, +37884,,,,,,,35.5592,35.5592,30,1678147213.4022062,1678143600, +37885,,,,,,,14.60955452,14.61568438,29,1678147213.4022477,1678143600,1678061791.646598 +37920,,,,,,,3.118,3.118,44,1678154411.4144602,1678150800, +37921,,,,,,,0.065,3.116999999999959,45,1678154411.4145112,1678150800, +37922,,,20.569378555277776,0.0,711.0,,,,46,1678154411.4145596,1678150800, +37923,,,68.56297523861112,0.0,1458.0,,,,47,1678154411.4146073,1678150800, +37924,,,62.46859968388888,0.0,1273.0,,,,48,1678154411.4146612,1678150800, +37925,,,0.0220237250027777,0.0,1.0,,,,49,1678154411.4147077,1678150800, +37926,,,119.08340970277776,117.0,121.0,,,,50,1678154411.4147534,1678150800, +37927,,,0.5809416305155556,0.0,12.233,,,,51,1678154411.414832,1678150800, +37929,,,,,,,22.361,22.361,53,1678154411.414926,1678150800, +37930,,,,,,,0.271,22.36000000000018,54,1678154411.4149723,1678150800, +37931,,,90.03934294444446,84.0,120.0,,,,55,1678154411.415018,1678150800, +37932,,,103.39984115666664,96.0,135.0,,,,56,1678154411.4150634,1678150800, +37933,,,49.90841567333334,0.0,103.0,,,,57,1678154411.4151156,1678150800, +37934,,,0.8715195244027777,0.64,1.0,,,,58,1678154411.4151611,1678150800, +37935,,,127.56312493777774,126.0,129.0,,,,59,1678154411.4152057,1678150800, +37937,,,-55.03674372472222,-60.0,-50.0,,,,52,1678154411.4153054,1678150800, +37938,,,1369.5987684551835,193.88,4077.05,,,,31,1678154411.4153512,1678150800, +37942,,,1150.981932098053,120.08,2553.15,,,,35,1678154411.4155376,1678150800, +37943,,,,,,,46.116,45.9412,36,1678154411.415583,1678150800, +37946,,,2520.575932276897,402.0,6541.26,,,,27,1678154411.4157176,1678150800, +37947,,,85.07100095428395,84.3874,86.8367,,,,28,1678154411.4157622,1678150800, +37948,,,,,,,39.673,39.673,30,1678154411.4158337,1678150800, +37949,,,,,,,16.30197184,16.3081017,29,1678154411.4158802,1678150800,1678061791.646598 +37952,,,,,,,3.139,3.139,44,1678158011.3202543,1678154400, +37953,,,,,,,0.087,3.138999999999959,45,1678158011.320301,1678154400, +37954,,,19.20633575055556,0.0,716.0,,,,46,1678158011.3203456,1678154400, +37955,,,59.32870930333334,0.0,1567.0,,,,47,1678158011.3203905,1678154400, +37956,,,53.598346121388886,0.0,1412.0,,,,48,1678158011.320434,1678154400, +37957,,,0.0213009509944444,0.0,1.0,,,,49,1678158011.3204775,1678154400, +37958,,,120.10062349694442,117.0,121.0,,,,50,1678158011.3205209,1678154400, +37959,,,0.4990525606930555,0.0,13.019,,,,51,1678158011.320565,1678154400, +37961,,,,,,,22.451,22.451,53,1678158011.320655,1678154400, +37962,,,,,,,0.361,22.450000000000184,54,1678158011.3206997,1678154400, +37963,,,89.8539846027778,84.0,122.0,,,,55,1678158011.3207417,1678154400, +37964,,,103.32115316611112,96.0,139.0,,,,56,1678158011.3208227,1678154400, +37965,,,50.1729060175,0.0,109.0,,,,57,1678158011.3208685,1678154400, +37966,,,0.8705020812222223,0.62,1.0,,,,58,1678158011.3209112,1678154400, +37967,,,128.45529405666667,126.0,130.0,,,,59,1678158011.3209538,1678154400, +37969,,,-53.967891262222224,-58.0,-50.0,,,,52,1678158011.3210385,1678154400, +37970,,,1059.8307041245362,140.38,3797.24,,,,31,1678158011.321082,1678154400, +37974,,,1055.7573296968808,143.64,2649.3,,,,35,1678158011.3212605,1678154400, +37975,,,,,,,47.2116,47.0368,36,1678158011.3213031,1678154400, +37978,,,2115.5901494807104,293.88,6304.86,,,,27,1678158011.3214328,1678154400, +37979,,,88.2404908822786,86.8367,89.0285,,,,28,1678158011.321476,1678154400, +37980,,,,,,,41.8648,41.8648,30,1678158011.32152,1678154400, +37981,,,,,,,17.20367836,17.209808220000003,29,1678158011.3215644,1678154400,1678061791.646598 +38048,,,,,,,3.205,3.205,44,1678168812.9042614,1678165200, +38049,,,,,,,0.153,3.204999999999957,45,1678168812.9043264,1678165200, +38050,,,20.1515029975,0.0,741.0,,,,46,1678168812.9043884,1678165200, +38051,,,69.58469651,0.0,1911.0,,,,47,1678168812.9044514,1678165200, +38052,,,63.81179512833333,0.0,1778.0,,,,48,1678168812.904512,1678165200, +38053,,,0.0225951370861111,0.0,1.0,,,,49,1678168812.9045744,1678165200, +38054,,,122.73058261527778,120.0,123.0,,,,50,1678168812.9046357,1678165200, +38055,,,0.571931799801389,0.0,15.561,,,,51,1678168812.904697,1678165200, +38057,,,,,,,22.721,22.721,53,1678168812.904847,1678165200, +38058,,,,,,,0.632,22.721000000000192,54,1678168812.9048908,1678165200, +38059,,,89.45825522638889,84.0,119.0,,,,55,1678168812.9049304,1678165200, +38060,,,103.54646951388888,97.0,136.0,,,,56,1678168812.9049687,1678165200, +38061,,,51.39054433000001,0.0,104.0,,,,57,1678168812.9050083,1678165200, +38062,,,0.8645786266472224,0.64,1.0,,,,58,1678168812.905047,1678165200, +38063,,,131.0154273675,129.0,132.0,,,,59,1678168812.905085,1678165200, +38065,,,-54.31921612027779,-59.0,-50.0,,,,52,1678168812.905176,1678165200, +38066,,,369.53048767334457,137.79,3430.28,,,,31,1678168812.9052165,1678165200, +38070,,,559.0524687065416,78.06,3447.86,,,,35,1678168812.9053743,1678165200, +38071,,,,,,,48.756,48.5812,36,1678168812.9054134,1678165200, +38074,,,928.5836944029752,219.47,6128.88,,,,27,1678168812.9055293,1678165200, +38075,,,91.24024320793824,90.627,91.5531,,,,28,1678168812.9055686,1678165200, +38076,,,,,,,44.3894,44.3894,30,1678168812.9056065,1678165200, +38077,,,,,,,18.2422988,18.24842866,29,1678168812.9056442,1678165200,1678061791.646598 +38080,,,,,,,3.228,3.228,44,1678172413.0955982,1678168800, +38081,,,,,,,0.175,3.2269999999999555,45,1678172413.095687,1678168800, +38082,,,22.541808484722225,0.0,741.0,,,,46,1678172413.095749,1678168800, +38083,,,74.21581717472222,0.0,1714.0,,,,47,1678172413.0958543,1678168800, +38084,,,67.68446754277778,0.0,1552.0,,,,48,1678172413.0959158,1678168800, +38085,,,0.0226476217027777,0.0,1.0,,,,49,1678172413.095971,1678168800, +38086,,,122.16693261083334,119.0,123.0,,,,50,1678172413.0960295,1678168800, +38087,,,0.6119948941727777,0.0,14.213,,,,51,1678172413.0960836,1678168800, +38089,,,,,,,22.821,22.821,53,1678172413.096187,1678168800, +38090,,,,,,,0.732,22.821000000000183,54,1678172413.096244,1678168800, +38091,,,99.45495364555556,89.0,129.0,,,,55,1678172413.0963433,1678168800, +38092,,,116.16303114249996,101.0,154.0,,,,56,1678172413.0963986,1678168800, +38093,,,59.38919562222222,0.0,110.0,,,,57,1678172413.0964532,1678168800, +38094,,,0.8568150134722222,0.68,1.0,,,,58,1678172413.096511,1678168800, +38095,,,130.86269457138891,129.0,132.0,,,,59,1678172413.0965648,1678168800, +38097,,,-55.26234686027777,-59.0,-51.0,,,,52,1678172413.0966814,1678168800, +38098,,,413.5943367631473,141.37,3422.4,,,,31,1678172413.096732,1678168800, +38102,,,831.5691521009612,73.78,2604.99,,,,35,1678172413.0969918,1678168800, +38103,,,,,,,49.5932,49.418400000000005,36,1678172413.097047,1678168800, +38106,,,1245.1653238317413,223.97,5938.89,,,,27,1678172413.0972033,1678168800, +38107,,,92.222718516854,91.5531,92.8074,,,,28,1678172413.0972562,1678168800, +38108,,,,,,,45.6437,45.6437,30,1678172413.0973184,1678168800, +38109,,,,,,,18.75831782,18.76444768,29,1678172413.0974057,1678168800,1678061791.646598 +39377,,,-54.91121584583334,-59.0,-50.0,,,,52,1678316412.303078,1678312800, +39378,,,602.7866086617693,123.3,4935.69,,,,31,1678316412.3031223,1678312800, +39382,,,901.1962975631332,286.02,4382.71,,,,35,1678316412.3033264,1678312800, +39383,,,,,,,87.2554,87.0806,36,1678316412.303373,1678312800, +33096,,,,,,,0.236,0.236,44,1677387610.570391,1677384000, +39386,,,1503.9878341422725,413.51,9318.4,,,,27,1678316412.3035164,1678312800, +39387,,,166.55721130960674,165.5888,167.1088,,,,28,1678316412.3035634,1678312800, +39388,,,,,,,119.9012,119.9012,30,1678316412.3036103,1678312800, +39389,,,,,,,49.3078533199999,49.3139831799999,29,1678316412.3036563,1678312800,1678061791.646598 +40352,,,,,,,4.568,4.568,44,1678428012.284957,1678424400, +40353,,,,,,,0.134,4.565999999999956,45,1678428012.2850106,1678424400, +40354,,,20.10080761833333,0.0,1083.0,,,,46,1678428012.2850606,1678424400, +40355,,,70.53245667694443,0.0,1563.0,,,,47,1678428012.2851088,1678424400, +40356,,,64.85225909500001,0.0,1378.0,,,,48,1678428012.2851562,1678424400, +40357,,,0.0186221110527777,0.0,1.0,,,,49,1678428012.285205,1678424400, +38162,,,179.61680768461392,142.29,1293.47,,,,31,1678179612.6701047,1678176000, +38166,,,189.67792353326115,50.33,2003.36,,,,35,1678179612.670303,1678176000, +38167,,,,,,,50.2987,50.1239,36,1678179612.670349,1678176000, +38170,,,369.294465071114,196.85,2152.72,,,,27,1678179612.6704984,1678176000, +38171,,,93.66639089514048,93.5051,93.8716,,,,28,1678179612.6705446,1678176000, +38172,,,,,,,46.7079,46.7079,30,1678179612.6705987,1678176000, +38173,,,,,,,19.1961297,19.20225956,29,1678179612.6706426,1678176000,1678061791.646598 +39414,,,974.4222464048916,197.17,3085.49,,,,35,1678320012.6232302,1678316400, +39415,,,,,,,88.2345,88.0597,36,1678320012.6232684,1678316400, +39418,,,1850.941734793075,354.88,6236.27,,,,27,1678320012.6233797,1678316400, +39419,,,168.30109273942605,167.1088,168.9634,,,,28,1678320012.6234164,1678316400, +39420,,,,,,,121.7558,121.7558,30,1678320012.6234534,1678316400, +39421,,,,,,,50.0708357599999,50.0769656199999,29,1678320012.6234927,1678316400,1678061791.646598 +39584,,,,,,,4.118,4.118,44,1678341613.167605,1678338000, +39585,,,,,,,0.129,4.116999999999923,45,1678341613.1676817,1678338000, +39586,,,17.951677558055554,0.0,737.0,,,,46,1678341613.1677544,1678338000, +39587,,,65.94775358249997,0.0,1774.0,,,,47,1678341613.167865,1678338000, +39588,,,60.50248421499999,0.0,1630.0,,,,48,1678341613.167938,1678338000, +39589,,,0.0189609697527777,0.0,1.0,,,,49,1678341613.1680076,1678338000, +39590,,,122.59508876305556,120.0,123.0,,,,50,1678341613.1680765,1678338000, +39591,,,0.5422701280977779,0.0,14.471,,,,51,1678341613.1681497,1678338000, +39593,,,,,,,27.105,27.105,53,1678341613.168306,1678338000, +39594,,,,,,,0.641,27.104000000000287,54,1678341613.1683867,1678338000, +39595,,,90.11721375916666,85.0,130.0,,,,55,1678341613.1685443,1678338000, +39596,,,103.15195117944444,96.0,134.0,,,,56,1678341613.1686218,1678338000, +39597,,,49.39806328055554,0.0,98.0,,,,57,1678341613.168689,1678338000, +39598,,,0.8741429178027778,0.68,1.0,,,,58,1678341613.168755,1678338000, +39599,,,130.8966906177778,129.0,132.0,,,,59,1678341613.168877,1678338000, +39601,,,-58.55836766499999,-63.0,-55.0,,,,52,1678341613.169021,1678338000, +39602,,,389.89761085614447,136.08,3943.77,,,,31,1678341613.169087,1678338000, +39606,,,564.7999571040167,59.67,3662.51,,,,35,1678341613.1693697,1678338000, +39607,,,,,,,92.135,91.9602,36,1678341613.1694343,1678338000, +39610,,,954.6954365011612,202.25,7034.88,,,,27,1678341613.169634,1678338000, +39611,,,176.1838746612953,175.4813,176.4535,,,,28,1678341613.1696997,1678338000, +39612,,,,,,,129.2459,129.2459,30,1678341613.1697657,1678338000, +39613,,,,,,,53.1522629,53.15839276,29,1678341613.169853,1678338000,1678061791.646598 +40358,,,122.60181018,119.0,123.0,,,,50,1678428012.2852523,1678424400, +40359,,,0.5801554475241667,0.0,12.898,,,,51,1678428012.285298,1678424400, +40361,,,,,,,29.292,29.292,53,1678428012.2853923,1678424400, +40362,,,,,,,0.647,29.292000000000325,54,1678428012.28544,1678424400, +40363,,,88.9155196613889,84.0,120.0,,,,55,1678428012.2854872,1678424400, +40364,,,103.5901787447222,96.0,136.0,,,,56,1678428012.2855334,1678424400, +40365,,,52.58826936611111,0.0,102.0,,,,57,1678428012.2855833,1678424400, +40366,,,0.8586793115583332,0.65,1.0,,,,58,1678428012.28563,1678424400, +40367,,,131.21154140972223,129.0,132.0,,,,59,1678428012.2856777,1678424400, +40369,,,-55.839856068888885,-61.0,-52.0,,,,52,1678428012.285811,1678424400, +40370,,,167.6683085617111,136.88,1533.8,,,,31,1678428012.2858644,1678424400, +40374,,,321.9480360255416,73.93,2164.19,,,,35,1678428012.2860465,1678424400, +40375,,,,,,,113.7711,113.5963,36,1678428012.2860916,1678424400, +40378,,,489.6178972401555,215.23,2578.24,,,,27,1678428012.286228,1678424400, +40379,,,218.9089249963308,218.5983,219.1008,,,,28,1678428012.286272,1678424400, +33176,,,,,,,0.266,0.266,44,1677402010.707967,1677398400, +40380,,,,,,,171.8863,171.8863,30,1678428012.2863169,1678424400, +40381,,,,,,,70.6945234599999,70.7006533199999,29,1678428012.2863622,1678424400,1678061791.646598 +40553,,,,,,,29.843,29.843,53,1678449614.9476104,1678446000, +40554,,,,,,,1.197,29.842000000000347,54,1678449614.9476564,1678446000, +40555,,,89.30951637694444,84.0,129.0,,,,55,1678449614.947702,1678446000, +40556,,,103.50768321222225,96.0,142.0,,,,56,1678449614.9477696,1678446000, +40557,,,51.70322528333333,0.0,105.0,,,,57,1678449614.9478476,1678446000, +40558,,,0.8632908676555554,0.64,1.0,,,,58,1678449614.9479024,1678446000, +40559,,,128.05104573833333,126.0,129.0,,,,59,1678449614.9479475,1678446000, +40561,,,-55.85702811166666,-60.0,-53.0,,,,52,1678449614.9480388,1678446000, +40562,,,1770.2786842370278,137.75,3747.38,,,,31,1678449614.9480834,1678446000, +38176,,,,,,,3.293,3.293,44,1678183212.7779613,1678179600, +38177,,,,,,,0.241,3.292999999999953,45,1678183212.7780044,1678179600, +38178,,,22.159244145,0.0,719.0,,,,46,1678183212.7780452,1678179600, +38179,,,73.81552671666667,0.0,1435.0,,,,47,1678183212.7780845,1678179600, +38180,,,67.37366948138889,0.0,1249.0,,,,48,1678183212.7781236,1678179600, +38181,,,0.021823461925,0.0,1.0,,,,49,1678183212.7781622,1678179600, +38182,,,120.84229945388888,118.0,121.0,,,,50,1678183212.7782006,1678179600, +38183,,,0.6159831855608334,0.0,12.061,,,,51,1678183212.7782388,1678179600, +38185,,,,,,,23.1,23.1,53,1678183212.778317,1678179600, +38186,,,,,,,1.01,23.099000000000185,54,1678183212.77837,1678179600, +38187,,,89.83918314527777,84.0,118.0,,,,55,1678183212.7784092,1678179600, +38188,,,103.61849168833334,96.0,141.0,,,,56,1678183212.7784474,1678179600, +38189,,,50.91724211055556,0.0,108.0,,,,57,1678183212.7784915,1678179600, +38190,,,0.8676577729027777,0.63,1.0,,,,58,1678183212.7785296,1678179600, +38191,,,129.36382209583334,128.0,130.0,,,,59,1678183212.7785668,1678179600, +38193,,,-54.94749508444445,-59.0,-51.0,,,,52,1678183212.7786446,1678179600, +38194,,,319.0539878719944,140.2,3749.46,,,,31,1678183212.7786815,1678179600, +38198,,,270.4472042674861,43.26,2527.12,,,,35,1678183212.7788622,1678179600, +38199,,,,,,,50.5693,50.3945,36,1678183212.7789004,1678179600, +38202,,,589.5014469148167,191.74,6189.15,,,,27,1678183212.7790148,1678179600, +38203,,,94.26180340032369,93.8716,94.4565,,,,28,1678183212.7790542,1678179600, +38204,,,,,,,47.2928,47.2928,30,1678183212.7790916,1678179600, +38205,,,,,,,19.43675756,19.44288742,29,1678183212.7791293,1678179600,1678061791.646598 +38208,,,,,,,3.297,3.297,44,1678186812.8244026,1678183200, +38209,,,,,,,0.245,3.2969999999999526,45,1678186812.8244612,1678183200, +38210,,,12.616905228333334,0.0,707.0,,,,46,1678186812.8245044,1678183200, +38211,,,45.56770286,0.0,1160.0,,,,47,1678186812.8245456,1678183200, +38212,,,41.84322754333333,0.0,1144.0,,,,48,1678186812.8245883,1678183200, +38213,,,0.0111506452666666,0.0,0.62,,,,49,1678186812.8246288,1678183200, +38214,,,120.10093405916666,118.0,121.0,,,,50,1678186812.8246686,1678183200, +38215,,,0.3833690610283333,0.0,9.634,,,,51,1678186812.8247085,1678183200, +38217,,,,,,,23.19,23.19,53,1678186812.824817,1678183200, +38218,,,,,,,1.101,23.190000000000182,54,1678186812.8248596,1678183200, +38219,,,89.90024226694446,84.0,125.0,,,,55,1678186812.8249006,1678183200, +38220,,,102.68947032666668,95.0,142.0,,,,56,1678186812.8249416,1678183200, +38221,,,48.42769655499999,0.0,112.0,,,,57,1678186812.8249817,1678183200, +38222,,,0.8763444175305558,0.61,1.0,,,,58,1678186812.8250215,1678183200, +38223,,,128.0778324338889,126.0,129.0,,,,59,1678186812.825061,1678183200, +38225,,,-54.70646672777777,-59.0,-51.0,,,,52,1678186812.82514,1678183200, +38226,,,184.13950494206944,137.38,1304.27,,,,31,1678186812.8251812,1678183200, +38230,,,236.25624372008332,44.11,851.23,,,,35,1678186812.8253386,1678183200, +38231,,,,,,,50.8106,50.6358,36,1678186812.825378,1678183200, +38234,,,420.3962243512861,188.12,1651.55,,,,27,1678186812.8255036,1678183200, +38235,,,94.68693643661238,94.4565,94.8869,,,,28,1678186812.825547,1678183200, +38236,,,,,,,47.7172,47.7172,30,1678186812.8255844,1678183200, +38237,,,,,,,19.61135572,19.61748558,29,1678186812.8256216,1678183200,1678061791.646598 +38240,,,,,,,3.334,3.334,44,1678190412.8270192,1678186800, +38241,,,,,,,0.281,3.332999999999952,45,1678190412.8270676,1678186800, +38242,,,18.79867549633333,0.0,702.0,,,,46,1678190412.8271096,1678186800, +38243,,,60.958779569666646,0.0,1743.0,,,,47,1678190412.8271508,1678186800, +38244,,,55.49957085266667,0.0,1599.0,,,,48,1678190412.8271906,1678186800, +38245,,,0.0185420895933333,0.0,1.0,,,,49,1678190412.8272302,1678186800, +38246,,,119.057106183,117.0,120.0,,,,50,1678190412.8272696,1678186800, +38247,,,0.5160821958646666,0.0,14.527,,,,51,1678190412.827308,1678186800, +38249,,,,,,,23.281,23.281,53,1678190412.8273876,1678186800, +38250,,,,,,,1.191,23.28000000000019,54,1678190412.8274286,1678186800, +38251,,,90.27742169416668,85.0,126.0,,,,55,1678190412.8274674,1678186800, +38252,,,103.76163929027778,96.0,145.0,,,,56,1678190412.8275058,1678186800, +38253,,,49.874995038611104,0.0,105.0,,,,57,1678190412.8275452,1678186800, +38254,,,0.8710836426055555,0.64,1.0,,,,58,1678190412.8275871,1678186800, +38255,,,127.5885121936111,126.0,129.0,,,,59,1678190412.827625,1678186800, +38257,,,-54.68628364805557,-58.0,-51.0,,,,52,1678190412.8277018,1678186800, +38258,,,2118.6490832317218,138.41,4137.67,,,,31,1678190412.827741,1678186800, +38262,,,2004.7447698154492,45.24,4697.14,,,,35,1678190412.82794,1678186800, +38263,,,,,,,52.7733,52.5985,36,1678190412.8279788,1678186800, +38266,,,4123.397193875691,191.15,7678.91,,,,27,1678190412.8280952,1678186800, +38267,,,96.39133038252515,94.8869,98.9325,,,,28,1678190412.8281353,1678186800, +38268,,,,,,,51.7628,51.7628,30,1678190412.8281732,1678186800, +38269,,,,,,,21.27571556,21.28184542,29,1678190412.8282115,1678186800,1678061791.646598 +38400,,,,,,,3.435,3.435,44,1678208414.4005578,1678204800, +38401,,,,,,,0.383,3.4349999999999463,45,1678208414.4006078,1678204800, +38402,,,18.288103376666665,0.0,727.0,,,,46,1678208414.4006584,1678204800, +38403,,,66.59356731083334,0.0,1204.0,,,,47,1678208414.4007075,1678204800, +38404,,,61.336335849166666,0.0,1188.0,,,,48,1678208414.400755,1678204800, +38405,,,0.0209345909861111,0.0,1.0,,,,49,1678208414.4008317,1678204800, +38406,,,120.90737724138889,117.0,122.0,,,,50,1678208414.4008813,1678204800, +38407,,,0.5552964989733333,0.0,9.882,,,,51,1678208414.400928,1678204800, +38409,,,,,,,23.736,23.736,53,1678208414.401021,1678204800, +38410,,,,,,,1.647,23.7360000000002,54,1678208414.4010694,1678204800, +38411,,,89.60639829555556,84.0,124.0,,,,55,1678208414.4011135,1678204800, +38412,,,104.46997985166664,97.0,150.0,,,,56,1678208414.401165,1678204800, +38413,,,53.09210063555556,0.0,115.0,,,,57,1678208414.4012115,1678204800, +38414,,,0.858174109488889,0.64,1.0,,,,58,1678208414.4012823,1678204800, +38415,,,129.51584376833335,127.0,131.0,,,,59,1678208414.401345,1678204800, +38417,,,-54.65033203888888,-59.0,-51.0,,,,52,1678208414.401436,1678204800, +38418,,,1477.7758221602808,415.04,4523.31,,,,31,1678208414.4014816,1678204800, +38422,,,1185.52093665345,35.09,3425.01,,,,35,1678208414.4016652,1678204800, +38423,,,,,,,59.2168,59.042,36,1678208414.4017105,1678204800, +38426,,,2663.3012906727413,456.93,7414.11,,,,27,1678208414.4018853,1678204800, +38427,,,111.27641518995654,109.635,112.3818,,,,28,1678208414.4019303,1678204800, +38428,,,,,,,65.2121,65.2121,30,1678208414.4019775,1678204800, +38429,,,,,,,26.80875758,26.814887440000003,29,1678208414.4020228,1678204800,1678061791.646598 +38432,,,,,,,3.456,3.456,44,1678212014.5860088,1678208400, +38433,,,,,,,0.403,3.454999999999945,45,1678212014.586124,1678208400, +38434,,,20.93049620333333,0.0,725.0,,,,46,1678212014.5862064,1678208400, +38435,,,68.19649277555554,0.0,1199.0,,,,47,1678212014.5862849,1678208400, +38436,,,62.02261766944444,0.0,1185.0,,,,48,1678212014.5863602,1678208400, +38437,,,0.0240970123888888,0.0,1.0,,,,49,1678212014.5864356,1678208400, +38438,,,121.33909515388888,119.0,122.0,,,,50,1678212014.58651,1678208400, +38439,,,0.567598951731389,0.0,9.856,,,,51,1678212014.5865822,1678208400, +38441,,,,,,,23.826,23.826,53,1678212014.5867317,1678208400, +38442,,,,,,,1.737,23.8260000000002,54,1678212014.586841,1678208400, +38443,,,89.50557288472224,84.0,116.0,,,,55,1678212014.5869172,1678208400, +38444,,,103.99531863222218,97.0,134.0,,,,56,1678212014.5870042,1678208400, +38445,,,52.2418993877778,0.0,95.0,,,,57,1678212014.587078,1678208400, +38446,,,0.8614665399694444,0.68,1.0,,,,58,1678212014.5871508,1678208400, +38447,,,129.79990735722217,127.0,131.0,,,,59,1678212014.5872238,1678208400, +38449,,,-53.48727171861111,-57.0,-49.0,,,,52,1678212014.587344,1678208400, +38450,,,718.0117036277749,124.35,3662.0,,,,31,1678212014.5873935,1678208400, +38454,,,597.5442873765833,113.0,2757.63,,,,35,1678212014.587594,1678208400, +38455,,,,,,,59.777,59.6022,36,1678212014.587643,1678208400, +38458,,,1315.5532722707442,251.05,6263.87,,,,27,1678212014.5877702,1678208400, +38459,,,112.891515046321,112.3818,113.6252,,,,28,1678212014.5878294,1678208400, +38460,,,,,,,66.4555,66.4555,30,1678212014.58787,1678208400, +38461,,,,,,,27.32029234,27.326422200000003,29,1678212014.5879102,1678208400,1678061791.646598 +38592,,,,,,,3.553,3.553,44,1678230015.064342,1678226400, +38593,,,,,,,0.5,3.5519999999999405,45,1678230015.064392,1678226400, +38594,,,18.6191593975,0.0,705.0,,,,46,1678230015.0644412,1678226400, +38595,,,60.620321921388886,0.0,1295.0,,,,47,1678230015.0644877,1678226400, +38596,,,55.11990936194446,0.0,1141.0,,,,48,1678230015.0645344,1678226400, +33325,,,,,,,4.012,4.012,53,1677427210.954203,1677423600, +38597,,,0.0221469188916666,0.0,1.0,,,,49,1678230015.0645804,1678226400, +38598,,,119.157969475,116.0,120.0,,,,50,1678230015.064626,1678226400, +38599,,,0.5133659592161112,0.0,10.821,,,,51,1678230015.0646718,1678226400, +38601,,,,,,,24.279,24.279,53,1678230015.0648625,1678226400, +38602,,,,,,,2.19,24.27900000000021,54,1678230015.064908,1678226400, +38603,,,89.4525314361111,84.0,145.0,,,,55,1678230015.064955,1678226400, +38604,,,103.55319679972224,97.0,155.0,,,,56,1678230015.0650012,1678226400, +38605,,,51.21761669583333,0.0,125.0,,,,57,1678230015.065051,1678226400, +38606,,,0.8644255246722222,0.58,1.0,,,,58,1678230015.0650952,1678226400, +38607,,,127.477299355,125.0,129.0,,,,59,1678230015.0651405,1678226400, +38609,,,-55.63268997750001,-62.0,-52.0,,,,52,1678230015.0652392,1678226400, +38272,,,,,,,3.354,3.354,44,1678194012.865332,1678190400, +38273,,,,,,,0.301,3.352999999999952,45,1678194012.8653903,1678190400, +38274,,,19.45248969833333,0.0,707.0,,,,46,1678194012.8654473,1678190400, +38275,,,69.83994754805556,0.0,1768.0,,,,47,1678194012.8655095,1678190400, +38276,,,64.30367771277777,0.0,1627.0,,,,48,1678194012.8655596,1678190400, +38277,,,0.0240580963555555,0.0,1.0,,,,49,1678194012.865621,1678190400, +38278,,,119.32306359416668,117.0,121.0,,,,50,1678194012.865669,1678190400, +38279,,,0.5894776115419443,0.0,14.797,,,,51,1678194012.8657222,1678190400, +38281,,,,,,,23.371,23.371,53,1678194012.8658688,1678190400, +38282,,,,,,,1.282,23.37100000000019,54,1678194012.8659236,1678190400, +38283,,,89.63932050972221,84.0,138.0,,,,55,1678194012.8659773,1678190400, +38284,,,103.23238399638886,96.0,149.0,,,,56,1678194012.8660598,1678190400, +38285,,,50.22826942499999,0.0,98.0,,,,57,1678194012.8661375,1678190400, +38286,,,0.8689579783083333,0.66,1.0,,,,58,1678194012.8662,1678190400, +38287,,,127.93083227277776,126.0,129.0,,,,59,1678194012.8662543,1678190400, +38289,,,-54.69437060194444,-58.0,-50.0,,,,52,1678194012.8663545,1678190400, +38290,,,1820.4754989341664,132.98,3782.51,,,,31,1678194012.8664074,1678190400, +38294,,,1817.6572094977776,32.38,2890.79,,,,35,1678194012.8666043,1678190400, +38295,,,,,,,54.6238,54.449000000000005,36,1678194012.8666508,1678190400, +38298,,,3638.134214434128,169.11,6443.17,,,,27,1678194012.8668478,1678190400, +38299,,,101.2017501591418,98.9325,102.6311,,,,28,1678194012.8668976,1678190400, +38300,,,,,,,55.4614,55.4614,30,1678194012.8669517,1678190400, +38301,,,,,,,22.7973196,22.803449460000003,29,1678194012.867006,1678190400,1678061791.646598 +38304,,,,,,,3.375,3.375,44,1678197613.0298696,1678194000, +38305,,,,,,,0.322,3.3739999999999504,45,1678197613.0299275,1678194000, +38306,,,22.404171458055558,0.0,724.0,,,,46,1678197613.0299735,1678194000, +38307,,,76.28403811166667,0.0,1268.0,,,,47,1678197613.030019,1678194000, +38308,,,69.78646331805557,0.0,1182.0,,,,48,1678197613.0300648,1678194000, +38309,,,0.0201309102555555,0.0,1.0,,,,49,1678197613.0301108,1678194000, +38310,,,120.82885408805554,118.0,122.0,,,,50,1678197613.0301554,1678194000, +38311,,,0.6372701122797222,0.0,10.555,,,,51,1678197613.0301993,1678194000, +38313,,,,,,,23.462,23.462,53,1678197613.0302937,1678194000, +38314,,,,,,,1.372,23.461000000000197,54,1678197613.0303397,1678194000, +38315,,,89.58408697472224,84.0,180.0,,,,55,1678197613.0303853,1678194000, +38316,,,103.92423499805555,97.0,197.0,,,,56,1678197613.0304372,1678194000, +38317,,,51.849524346944456,0.0,163.0,,,,57,1678197613.030481,1678194000, +38318,,,0.8626118800583334,0.56,1.0,,,,58,1678197613.030526,1678194000, +38319,,,129.4858186941667,127.0,130.0,,,,59,1678197613.0305705,1678194000, +38321,,,-54.47614444472222,-60.0,-50.0,,,,52,1678197613.030666,1678194000, +38322,,,161.71354826711942,124.34,1444.48,,,,31,1678197613.030711,1678194000, +38326,,,182.32106316539443,36.74,1043.01,,,,35,1678197613.030921,1678194000, +38327,,,,,,,54.8152,54.6404,36,1678197613.0309732,1678194000, +38330,,,344.0341263223917,162.73,1697.24,,,,27,1678197613.0311048,1678194000, +38331,,,102.80840400027844,102.6311,102.9955,,,,28,1678197613.03115,1678194000, +38332,,,,,,,55.8258,55.8258,30,1678197613.031194,1678194000, +38333,,,,,,,22.94723376,22.95336362,29,1678197613.0312386,1678194000,1678061791.646598 +38336,,,,,,,3.396,3.396,44,1678201213.0006938,1678197600, +38337,,,,,,,0.343,3.394999999999949,45,1678201213.0007546,1678197600, +38338,,,21.446740289444445,0.0,721.0,,,,46,1678201213.000848,1678197600, +38339,,,71.29589581027778,0.0,1486.0,,,,47,1678201213.0009055,1678197600, +38340,,,65.12787814055555,0.0,1308.0,,,,48,1678201213.00096,1678197600, +38341,,,0.0212223185861111,0.0,1.0,,,,49,1678201213.0010133,1678197600, +38342,,,120.74638598305556,118.0,122.0,,,,50,1678201213.0010655,1678197600, +38343,,,0.5953650482380556,0.0,12.328,,,,51,1678201213.001117,1678197600, +38345,,,,,,,23.552,23.552,53,1678201213.001221,1678197600, +38346,,,,,,,1.463,23.552000000000195,54,1678201213.0012734,1678197600, +38347,,,89.38810498611112,84.0,115.0,,,,55,1678201213.0013251,1678197600, +38348,,,103.88974001222222,97.0,133.0,,,,56,1678201213.001377,1678197600, +38349,,,52.24670694,0.0,99.0,,,,57,1678201213.001429,1678197600, +38350,,,0.8609576499250001,0.67,1.0,,,,58,1678201213.00148,1678197600, +38351,,,129.3792603416667,127.0,131.0,,,,59,1678201213.0015316,1678197600, +38353,,,-54.52059099777779,-59.0,-51.0,,,,52,1678201213.0016346,1678197600, +38354,,,1651.5026128656164,125.17,3957.46,,,,31,1678201213.0016863,1678197600, +38358,,,1551.6906371914858,132.74,3483.65,,,,35,1678201213.0019426,1678197600, +38359,,,,,,,56.3703,56.1955,36,1678201213.0019984,1678197600, +38362,,,3203.192324215217,263.49,6565.51,,,,27,1678201213.002213,1678197600, +38363,,,105.00198717519704,102.9955,106.2135,,,,28,1678201213.002269,1678197600, +38364,,,,,,,59.0438,59.0438,30,1678201213.0023243,1678197600, +38365,,,,,,,24.27111896,24.27724882,29,1678201213.0023794,1678197600,1678061791.646598 +38624,,,,,,,3.572,3.572,44,1678233615.0945356,1678230000, +38625,,,,,,,0.019,3.570999999999939,45,1678233615.094582,1678230000, +38626,,,19.59403574138889,0.0,702.0,,,,46,1678233615.0946257,1678230000, +38627,,,65.18588192055556,0.0,1143.0,,,,47,1678233615.0946684,1678230000, +38628,,,59.34130858805555,0.0,1128.0,,,,48,1678233615.0947106,1678230000, +38629,,,0.0182378995888888,0.0,1.0,,,,49,1678233615.0947526,1678230000, +38630,,,118.9980110175,117.0,120.0,,,,50,1678233615.0948267,1678230000, +38631,,,0.5520257410255557,0.0,9.585,,,,51,1678233615.0948708,1678230000, +38633,,,,,,,24.378,24.378,53,1678233615.0949605,1678230000, +38634,,,,,,,0.099,24.378000000000213,54,1678233615.0950017,1678230000, +38635,,,97.8423040236111,84.0,135.0,,,,55,1678233615.0950425,1678230000, +38636,,,111.50520586083336,97.0,154.0,,,,56,1678233615.0950837,1678230000, +38637,,,52.13111363527778,0.0,99.0,,,,57,1678233615.0951307,1678230000, +38638,,,0.8761102857555555,0.66,1.0,,,,58,1678233615.0951707,1678230000, +38639,,,127.4214389544445,126.0,128.0,,,,59,1678233615.0952122,1678230000, +38641,,,-55.51664226666667,-59.0,-53.0,,,,52,1678233615.095293,1678230000, +38642,,,360.6427725221695,156.72,3292.46,,,,31,1678233615.095334,1678230000, +38646,,,364.4320685694111,70.51,2719.9,,,,35,1678233615.0954971,1678230000, +38647,,,,,,,67.0505,66.87570000000001,36,1678233615.0955372,1678230000, +38650,,,725.0775917481614,231.96,5877.9,,,,27,1678233615.095657,1678230000, +38651,,,128.43045725916014,127.8253,128.6317,,,,28,1678233615.095697,1678230000, +38652,,,,,,,81.462,81.462,30,1678233615.0957367,1678230000, +38653,,,,,,,33.49396644,33.5000963,29,1678233615.0957773,1678230000,1678061791.646598 +38784,,,,,,,3.666,3.666,44,1678251615.2895088,1678248000, +38785,,,,,,,0.113,3.664999999999935,45,1678251615.2895627,1678248000, +38786,,,19.39515476361111,0.0,737.0,,,,46,1678251615.289615,1678248000, +38787,,,64.71441956499999,0.0,1304.0,,,,47,1678251615.289667,1678248000, +38788,,,59.09795899305556,0.0,1218.0,,,,48,1678251615.2897172,1678248000, +38789,,,0.0191024067305555,0.0,1.0,,,,49,1678251615.2897675,1678248000, +38790,,,122.62410866055554,120.0,123.0,,,,50,1678251615.2898543,1678248000, +38791,,,0.5334466126622223,0.0,10.626,,,,51,1678251615.2899065,1678248000, +38793,,,,,,,24.832,24.832,53,1678251615.2900083,1678248000, +38794,,,,,,,0.553,24.832000000000225,54,1678251615.2900658,1678248000, +38795,,,89.18427985222223,84.0,118.0,,,,55,1678251615.2901194,1678248000, +38796,,,103.5755786175,96.0,135.0,,,,56,1678251615.2901757,1678248000, +38797,,,52.0228334738889,0.0,101.0,,,,57,1678251615.2902255,1678248000, +38798,,,0.8616044711833334,0.65,1.0,,,,58,1678251615.2902749,1678248000, +38799,,,130.9733768666667,129.0,132.0,,,,59,1678251615.2903242,1678248000, +38801,,,-55.61853867222222,-59.0,-53.0,,,,52,1678251615.2904315,1678248000, +38802,,,399.0980946238333,137.91,3491.22,,,,31,1678251615.2904804,1678248000, +38806,,,683.1147200657443,71.06,2772.21,,,,35,1678251615.2906785,1678248000, +38807,,,,,,,75.314,75.1392,36,1678251615.2907274,1678248000, +38810,,,1082.2120277466668,221.34,6191.95,,,,27,1678251615.29091,1678248000, +38811,,,144.71555134467584,144.1995,145.2685,,,,28,1678251615.2909582,1678248000, +38812,,,,,,,98.0988,98.0988,30,1678251615.2910128,1678248000, +38813,,,,,,,40.3383459599999,40.3444758199999,29,1678251615.2910607,1678248000,1678061791.646598 +39436,,,103.20067594027776,96.0,132.0,,,,56,1678323612.5362332,1678320000, +39437,,,50.63077140666667,0.0,97.0,,,,57,1678323612.5362716,1678320000, +39438,,,0.867938812461111,0.67,1.0,,,,58,1678323612.536311,1678320000, +39439,,,128.0761327522222,126.0,129.0,,,,59,1678323612.5363495,1678320000, +39441,,,-57.57997204250001,-62.0,-54.0,,,,52,1678323612.536433,1678320000, +39442,,,529.414808410064,155.68,3675.69,,,,31,1678323612.5364718,1678320000, +33525,,,,,,,4.915,4.915,53,1677463211.330741,1677459600, +39446,,,568.2411822053,120.34,2622.59,,,,35,1678323612.5366242,1678320000, +39447,,,,,,,88.8051,88.6303,36,1678323612.536663,1678320000, +39450,,,1097.6557335445304,336.24,6215.4,,,,27,1678323612.5367775,1678320000, +39451,,,169.39744766349946,168.9634,170.059,,,,28,1678323612.5368426,1678320000, +39452,,,,,,,122.8514,122.8514,30,1678323612.536882,1678320000, +39453,,,,,,,50.5215655999999,50.527695459999904,29,1678323612.5369425,1678320000,1678061791.646598 +39456,,,,,,,4.043,4.043,44,1678327212.751742,1678323600, +38368,,,,,,,3.416,3.416,44,1678204814.4320416,1678201200, +38369,,,,,,,0.363,3.414999999999948,45,1678204814.4321165,1678201200, +38370,,,19.167709006944445,0.0,722.0,,,,46,1678204814.432189,1678201200, +38371,,,67.9847263936111,0.0,1756.0,,,,47,1678204814.4322846,1678201200, +38372,,,62.52162914583334,0.0,1604.0,,,,48,1678204814.432454,1678201200, +38373,,,0.0218432434138888,0.0,1.0,,,,49,1678204814.432634,1678201200, +38374,,,120.46861281916664,117.0,122.0,,,,50,1678204814.432766,1678201200, +38375,,,0.568496786375,0.0,14.68,,,,51,1678204814.4329245,1678201200, +38377,,,,,,,23.645,23.645,53,1678204814.4330475,1678201200, +38378,,,,,,,1.556,23.645000000000195,54,1678204814.433107,1678201200, +38379,,,92.26306773083331,84.0,137.0,,,,55,1678204814.4331653,1678201200, +38380,,,106.53945403805557,97.0,150.0,,,,56,1678204814.4332232,1678201200, +38381,,,52.266815989166666,0.0,103.0,,,,57,1678204814.433282,1678201200, +38382,,,0.865763913475,0.66,1.0,,,,58,1678204814.4333408,1678201200, +38383,,,129.07091216944443,127.0,130.0,,,,59,1678204814.4333992,1678201200, +38385,,,-54.532759365833336,-58.0,-51.0,,,,52,1678204814.433514,1678201200, +38386,,,1837.7330914117856,191.46,4557.84,,,,31,1678204814.433573,1678201200, +38390,,,1658.059762514611,61.28,4410.63,,,,35,1678204814.4338665,1678201200, +38391,,,,,,,57.9939,57.8191,36,1678204814.4339252,1678201200, +38394,,,3495.7931122701107,448.59,7533.95,,,,27,1678204814.4341087,1678201200, +38395,,,107.61769443892436,106.2135,109.635,,,,28,1678204814.4341736,1678201200, +38396,,,,,,,62.4653,62.4653,30,1678204814.434233,1678201200, +38397,,,,,,,25.67872406,25.68485392,29,1678204814.4342916,1678201200,1678061791.646598 +38464,,,,,,,3.476,3.476,44,1678215614.440024,1678212000, +38465,,,,,,,0.423,3.474999999999944,45,1678215614.4401157,1678212000, +38466,,,19.351146023888887,0.0,727.0,,,,46,1678215614.4401784,1678212000, +38467,,,63.206014222222215,0.0,1449.0,,,,47,1678215614.4402378,1678212000, +38468,,,57.58001336333333,0.0,1268.0,,,,48,1678215614.440303,1678212000, +38469,,,0.0195745155222222,0.0,1.0,,,,49,1678215614.4403627,1678212000, +38470,,,121.17876059472223,119.0,122.0,,,,50,1678215614.4404206,1678212000, +38471,,,0.5251890074269444,0.0,11.984,,,,51,1678215614.4404788,1678212000, +38473,,,,,,,23.917,23.917,53,1678215614.4405923,1678212000, +38474,,,,,,,1.827,23.916000000000203,54,1678215614.4406705,1678212000, +38475,,,89.4178825413889,84.0,118.0,,,,55,1678215614.4407537,1678212000, +38476,,,103.82517259333332,97.0,134.0,,,,56,1678215614.440848,1678212000, +38477,,,51.99480424583333,0.0,98.0,,,,57,1678215614.440908,1678212000, +38478,,,0.861923185961111,0.67,1.0,,,,58,1678215614.440966,1678212000, +38479,,,129.85281559777778,128.0,131.0,,,,59,1678215614.4410212,1678212000, +38481,,,-55.38704899694443,-60.0,-50.0,,,,52,1678215614.441141,1678212000, +38482,,,496.6440176110445,123.24,3657.71,,,,31,1678215614.441197,1678212000, +38486,,,484.92123777417504,106.53,2609.7,,,,35,1678215614.4414213,1678212000, +38487,,,,,,,60.3044,60.1296,36,1678215614.4414735,1678212000, +38490,,,981.5686563838613,244.51,6188.68,,,,27,1678215614.4416304,1678212000, +38491,,,114.45113570682952,113.6252,114.6981,,,,28,1678215614.4416735,1678212000, +38492,,,,,,,67.5284,67.5284,30,1678215614.441754,1678212000, +38493,,,,,,,27.7616834,27.76781326,29,1678215614.4418268,1678212000,1678061791.646598 +38496,,,,,,,3.495,3.495,44,1678219214.664698,1678215600, +38497,,,,,,,0.442,3.493999999999944,45,1678219214.664756,1678215600, +38498,,,18.253783609444447,0.0,1037.0,,,,46,1678219214.6649315,1678215600, +38499,,,63.08907089222223,0.0,1526.0,,,,47,1678219214.6649911,1678215600, +38500,,,57.71471992861112,0.0,1330.0,,,,48,1678219214.6650455,1678215600, +38501,,,0.0210396259861111,0.0,1.0,,,,49,1678219214.6651,1678215600, +38502,,,120.62006041944444,118.0,122.0,,,,50,1678219214.6651542,1678215600, +38503,,,0.5265988366619446,0.0,12.693,,,,51,1678219214.665212,1678215600, +38505,,,,,,,24.008,24.008,53,1678219214.6653152,1678215600, +38506,,,,,,,1.918,24.007000000000204,54,1678219214.665368,1678215600, +38507,,,89.67217951194444,84.0,121.0,,,,55,1678219214.665419,1678215600, +38508,,,104.26094573,97.0,148.0,,,,56,1678219214.6654756,1678215600, +38509,,,52.571158175833325,0.0,119.0,,,,57,1678219214.6655266,1678215600, +38510,,,0.8610225974861111,0.59,1.0,,,,58,1678219214.6655767,1678215600, +38511,,,129.48238006111106,128.0,130.0,,,,59,1678219214.665628,1678215600, +38513,,,-54.92520243055555,-60.0,-52.0,,,,52,1678219214.66573,1678215600, +38514,,,1307.0986139101665,131.52,4129.68,,,,31,1678219214.665807,1678215600, +38518,,,1200.960222696689,28.61,2740.14,,,,35,1678219214.6660223,1678215600, +38519,,,,,,,61.504,61.3292,36,1678219214.666073,1678215600, +38522,,,2508.0594421415,166.11,6767.0,,,,27,1678219214.6662266,1678215600, +38523,,,116.19407404092976,114.6981,117.2053,,,,28,1678219214.666283,1678215600, +38524,,,,,,,70.0356,70.0356,30,1678219214.666337,1678215600, +38525,,,,,,,28.79314548,28.79927534,29,1678219214.666391,1678215600,1678061791.646598 +38688,,,,,,,3.608,3.608,44,1678240814.7966905,1678237200, +38689,,,,,,,0.055,3.606999999999936,45,1678240814.796733,1678237200, +38690,,,18.27078719083333,0.0,697.0,,,,46,1678240814.7967758,1678237200, +38691,,,58.95497139527777,0.0,1126.0,,,,47,1678240814.7968574,1678237200, +38692,,,53.53350346833334,0.0,1124.0,,,,48,1678240814.7968988,1678237200, +38693,,,0.0225692207388888,0.0,1.0,,,,49,1678240814.7969394,1678237200, +38694,,,118.73938222944446,117.0,120.0,,,,50,1678240814.7969804,1678237200, +38695,,,0.5005556908833333,0.0,9.503,,,,51,1678240814.797021,1678237200, +38697,,,,,,,24.561,24.561,53,1678240814.79711,1678237200, +38698,,,,,,,0.281,24.56000000000022,54,1678240814.7971504,1678237200, +38699,,,89.11818058944446,84.0,122.0,,,,55,1678240814.7971904,1678237200, +38700,,,103.31660481750002,96.0,139.0,,,,56,1678240814.7972298,1678237200, +38701,,,51.563922096388886,0.0,110.0,,,,57,1678240814.797269,1678237200, +38702,,,0.8631936392000003,0.61,1.0,,,,58,1678240814.7973082,1678237200, +38703,,,126.9987544255556,126.0,128.0,,,,59,1678240814.797353,1678237200, +38705,,,-54.92371250583332,-60.0,-51.0,,,,52,1678240814.797431,1678237200, +38706,,,3121.410657425644,483.52,6320.85,,,,31,1678240814.797469,1678237200, +38710,,,3060.731647482828,189.17,6632.97,,,,35,1678240814.7976232,1678237200, +38711,,,,,,,73.1841,73.00930000000001,36,1678240814.797661,1678237200, +38714,,,6182.137926997429,975.44,12841.11,,,,27,1678240814.797776,1678237200, +38715,,,138.4462995467523,134.9548,141.2304,,,,28,1678240814.7978425,1678237200, +38716,,,,,,,94.0607,94.0607,30,1678240814.7978823,1678237200, +38717,,,,,,,38.6770716199999,38.6832014799999,29,1678240814.797921,1678237200,1678061791.646598 +38752,,,,,,,3.647,3.647,44,1678248015.0576344,1678244400, +38753,,,,,,,0.093,3.644999999999935,45,1678248015.0576806,1678244400, +38754,,,19.274912896388887,0.0,736.0,,,,46,1678248015.057723,1678244400, +38755,,,64.0958860988889,0.0,1227.0,,,,47,1678248015.0577643,1678244400, +38756,,,58.43110328722222,0.0,1211.0,,,,48,1678248015.057841,1678244400, +38757,,,0.0202896493638888,0.0,1.0,,,,49,1678248015.0578835,1678244400, +38758,,,121.95765990833333,119.0,123.0,,,,50,1678248015.0579252,1678244400, +38759,,,0.5315301178566667,0.0,10.006,,,,51,1678248015.057965,1678244400, +38761,,,,,,,24.742,24.742,53,1678248015.0580485,1678244400, +38762,,,,,,,0.462,24.741000000000223,54,1678248015.0580928,1678244400, +38763,,,89.30321492027777,84.0,130.0,,,,55,1678248015.0581334,1678244400, +38764,,,103.63492349527776,96.0,142.0,,,,56,1678248015.058173,1678244400, +38765,,,51.691151562222224,0.0,99.0,,,,57,1678248015.0582137,1678244400, +38766,,,0.8622749807277778,0.67,1.0,,,,58,1678248015.0582526,1678244400, +38767,,,130.41724046694443,128.0,131.0,,,,59,1678248015.0582912,1678244400, +38769,,,-54.9099199225,-58.0,-52.0,,,,52,1678248015.0583694,1678244400, +38770,,,432.2487398326195,144.02,3471.52,,,,31,1678248015.0584092,1678244400, +38774,,,398.2693999156473,53.99,2739.59,,,,35,1678248015.0585752,1678244400, +38775,,,,,,,74.6458,74.471,36,1678248015.058614,1678244400, +38778,,,830.5178581767556,223.67,6211.11,,,,27,1678248015.0587325,1678244400, +38779,,,143.92106221628123,143.3685,144.1995,,,,28,1678248015.0587711,1678244400, +38780,,,,,,,97.0298,97.0298,30,1678248015.058838,1678244400, +38781,,,,,,,39.8985593599999,39.9046892199999,29,1678248015.0588794,1678244400,1678061791.646598 +39457,,,,,,,0.054,4.041999999999919,45,1678327212.751814,1678323600, +39458,,,17.867614011944443,0.0,710.0,,,,46,1678327212.75186,1678323600, +39459,,,60.19129395805556,0.0,1773.0,,,,47,1678327212.7519002,1678323600, +39460,,,55.102315099444446,0.0,1629.0,,,,48,1678327212.7519388,1678323600, +39461,,,0.0178649510833333,0.0,1.0,,,,49,1678327212.7519777,1678323600, +39462,,,119.69033430833332,117.0,121.0,,,,50,1678327212.7520163,1678323600, +39463,,,0.5069310705,0.0,14.777,,,,51,1678327212.7520566,1678323600, +33636,,,,,,,0.422,0.422,44,1677484811.821881,1677481200, +39465,,,,,,,26.734,26.734,53,1678327212.752136,1678323600, +39466,,,,,,,0.27,26.733000000000278,54,1678327212.7521784,1678323600, +39467,,,89.23569861611111,85.0,120.0,,,,55,1678327212.7522168,1678323600, +39468,,,103.14997448138888,96.0,136.0,,,,56,1678327212.7522552,1678323600, +39469,,,51.00945787166668,0.0,106.0,,,,57,1678327212.752294,1678323600, +39470,,,0.8659188719194445,0.63,1.0,,,,58,1678327212.7523315,1678323600, +39471,,,128.0784842741667,126.0,129.0,,,,59,1678327212.7523744,1678323600, +39473,,,-57.82039371111111,-61.0,-56.0,,,,52,1678327212.7524502,1678323600, +39474,,,1686.3505800970304,190.2,3906.08,,,,31,1678327212.752489,1678323600, +38528,,,,,,,3.516,3.516,44,1678222814.8957076,1678219200, +38529,,,,,,,0.463,3.5149999999999424,45,1678222814.8958807,1678219200, +38530,,,20.038577502777777,0.0,718.0,,,,46,1678222814.8959348,1678219200, +38531,,,70.75965010583332,0.0,1332.0,,,,47,1678222814.8959842,1678219200, +38532,,,64.8924097886111,0.0,1166.0,,,,48,1678222814.896093,1678219200, +38533,,,0.0215537011027777,0.0,1.0,,,,49,1678222814.896179,1678219200, +38534,,,119.82434067305554,116.0,121.0,,,,50,1678222814.896232,1678219200, +38535,,,0.5949015008533334,0.0,11.19,,,,51,1678222814.8962786,1678219200, +38537,,,,,,,24.098,24.098,53,1678222814.896564,1678219200, +38538,,,,,,,2.009,24.098000000000205,54,1678222814.89664,1678219200, +38539,,,89.58904723444444,84.0,120.0,,,,55,1678222814.8966987,1678219200, +38540,,,104.0854837461111,97.0,143.0,,,,56,1678222814.8967462,1678219200, +38541,,,52.30006285083332,0.0,103.0,,,,57,1678222814.896864,1678219200, +38542,,,0.8615856732027779,0.66,1.0,,,,58,1678222814.8969574,1678219200, +38543,,,128.26591257555555,125.0,130.0,,,,59,1678222814.897009,1678219200, +38545,,,-54.91212249222222,-61.0,-51.0,,,,52,1678222814.8971033,1678219200, +38546,,,2322.7456201831915,114.4,8357.19,,,,31,1678222814.8971505,1678219200, +38550,,,2186.9184390856194,31.18,6344.65,,,,35,1678222814.8975124,1678219200, +38551,,,,,,,63.64,63.4652,36,1678222814.8976085,1678219200, +38554,,,4509.657848959517,149.69,13808.4,,,,27,1678222814.8977578,1678219200, +38555,,,118.39620338645386,117.2053,121.6051,,,,28,1678222814.8978837,1678219200, +38556,,,,,,,74.4354,74.4354,30,1678222814.897995,1678219200, +38557,,,,,,,30.6032231999999,30.6093530599999,29,1678222814.8980885,1678219200,1678061791.646598 +38560,,,,,,,3.534,3.534,44,1678226414.869496,1678222800, +38561,,,,,,,0.482,3.533999999999941,45,1678226414.8695536,1678222800, +38562,,,19.98019691083333,0.0,971.0,,,,46,1678226414.869609,1678222800, +38563,,,69.25790657972222,0.0,1771.0,,,,47,1678226414.869664,1678222800, +38564,,,63.40296349916667,0.0,1604.0,,,,48,1678226414.8697162,1678222800, +38565,,,0.0208677376305555,0.0,1.0,,,,49,1678226414.86977,1678222800, +38566,,,119.42890238277778,117.0,121.0,,,,50,1678226414.869846,1678222800, +38567,,,0.5837970313377777,0.0,14.856,,,,51,1678226414.8699026,1678222800, +38569,,,,,,,24.189,24.189,53,1678226414.870022,1678222800, +38570,,,,,,,2.099,24.18800000000021,54,1678226414.8700807,1678222800, +38571,,,89.43323238,84.0,116.0,,,,55,1678226414.8701289,1678222800, +38572,,,103.6394396025,96.0,133.0,,,,56,1678226414.870184,1678222800, +38573,,,51.67098006333333,0.0,95.0,,,,57,1678226414.8702364,1678222800, +38574,,,0.8632556921694445,0.68,1.0,,,,58,1678226414.8703043,1678222800, +38575,,,127.99429584222226,126.0,129.0,,,,59,1678226414.8703685,1678222800, +38577,,,-55.62467147805557,-61.0,-51.0,,,,52,1678226414.870475,1678222800, +38578,,,2123.6436746146087,446.41,7341.43,,,,31,1678226414.8705227,1678222800, +38582,,,1768.6562440102418,137.36,7076.89,,,,35,1678226414.870733,1678222800, +38583,,,,,,,65.4402,65.26540000000001,36,1678226414.870816,1678222800, +38586,,,3892.306400053551,591.14,14418.32,,,,27,1678226414.8710003,1678222800, +38587,,,123.5323863943846,121.6051,125.5642,,,,28,1678226414.87105,1678222800, +38588,,,,,,,78.3945,78.3945,30,1678226414.8711026,1678222800, +38589,,,,,,,32.2319969399999,32.238126799999904,29,1678226414.8711622,1678222800,1678061791.646598 +38610,,,1078.2516756869163,139.48,4260.36,,,,31,1678230015.0652838,1678226400, +38614,,,1228.7176747894418,217.19,3411.02,,,,35,1678230015.065488,1678226400, +38615,,,,,,,66.6447,66.46990000000001,36,1678230015.0655324,1678226400, +38618,,,2306.968797946869,400.48,6383.36,,,,27,1678230015.0656688,1678226400, +38619,,,126.3314132225401,125.5642,127.8253,,,,28,1678230015.0657132,1678226400, +38620,,,,,,,80.6556,80.6556,30,1678230015.0657575,1678226400, +38621,,,,,,,33.1622134799999,33.1683433399999,29,1678230015.065827,1678226400,1678061791.646598 +38656,,,,,,,3.589,3.589,44,1678237214.8459044,1678233600, +38657,,,,,,,0.036,3.587999999999937,45,1678237214.845948,1678233600, +38658,,,15.808025128055554,0.0,698.0,,,,46,1678237214.845991,1678233600, +38659,,,56.86197572277777,0.0,1612.0,,,,47,1678237214.846032,1678233600, +38660,,,52.26227991027778,0.0,1484.0,,,,48,1678237214.8460715,1678233600, +38661,,,0.0194064479722222,0.0,1.0,,,,49,1678237214.8461115,1678233600, +38662,,,118.2338650752778,115.0,120.0,,,,50,1678237214.8461504,1678233600, +38663,,,0.4843768952041666,0.0,13.74,,,,51,1678237214.84619,1678233600, +38665,,,,,,,24.47,24.47,53,1678237214.8462677,1678233600, +38666,,,,,,,0.191,24.470000000000216,54,1678237214.8463063,1678233600, +38667,,,90.84231958333336,84.0,130.0,,,,55,1678237214.846347,1678233600, +38668,,,104.87492792,97.0,145.0,,,,56,1678237214.846386,1678233600, +38669,,,51.621580886111126,0.0,108.0,,,,57,1678237214.846425,1678233600, +38670,,,0.86624712775,0.63,1.0,,,,58,1678237214.8464704,1678233600, +38671,,,126.50104547222224,124.0,128.0,,,,59,1678237214.8465085,1678233600, +38673,,,-55.82329378500001,-61.0,-52.0,,,,52,1678237214.846585,1678233600, +38674,,,3373.923988904939,158.14,6653.44,,,,31,1678237214.846624,1678233600, +38678,,,3108.986129410885,158.0,5675.68,,,,35,1678237214.8468058,1678233600, +38679,,,,,,,70.0822,69.90740000000001,36,1678237214.8468528,1678233600, +38682,,,6482.904811642123,319.04,12120.81,,,,27,1678237214.846965,1678233600, +38683,,,130.9227805197261,128.6317,134.9548,,,,28,1678237214.847002,1678233600, +38684,,,,,,,87.7851,87.7851,30,1678237214.8470385,1678233600, +38685,,,,,,,36.0952897799999,36.101419639999904,29,1678237214.847076,1678233600,1678061791.646598 +38720,,,,,,,3.627,3.627,44,1678244415.2526145,1678240800, +38721,,,,,,,0.074,3.625999999999936,45,1678244415.2526588,1678240800, +38722,,,18.946866424166664,0.0,723.0,,,,46,1678244415.2527037,1678240800, +38723,,,65.543492865,0.0,1698.0,,,,47,1678244415.2527454,1678240800, +38724,,,60.11801563527777,0.0,1551.0,,,,48,1678244415.252822,1678240800, +38725,,,0.0187456910861111,0.0,1.0,,,,49,1678244415.2528665,1678240800, +38726,,,120.59999335361113,118.0,122.0,,,,50,1678244415.2529075,1678240800, +38727,,,0.5475924482977778,0.0,14.195,,,,51,1678244415.2529478,1678240800, +38729,,,,,,,24.651,24.651,53,1678244415.253027,1678240800, +38730,,,,,,,0.372,24.65100000000022,54,1678244415.2530663,1678240800, +38731,,,89.0698229488889,84.0,119.0,,,,55,1678244415.2531054,1678240800, +38732,,,103.35707510583332,96.0,141.0,,,,56,1678244415.2531447,1678240800, +38733,,,51.66201023888889,0.0,111.0,,,,57,1678244415.2531865,1678240800, +38734,,,0.8625123730138889,0.61,1.0,,,,58,1678244415.2532346,1678240800, +38735,,,129.05945720694442,127.0,130.0,,,,59,1678244415.253275,1678240800, +38737,,,-53.84157297611111,-58.0,-52.0,,,,52,1678244415.2533529,1678240800, +38738,,,1032.3006614214917,165.31,3876.32,,,,31,1678244415.253392,1678240800, +38742,,,1021.2147584945724,140.56,2638.09,,,,35,1678244415.253549,1678240800, +38743,,,,,,,74.2478,74.07300000000001,36,1678244415.2535894,1678240800, +38746,,,2053.5177508256807,309.71,6489.2,,,,27,1678244415.253705,1678240800, +38747,,,142.87433400958977,141.2304,143.3685,,,,28,1678244415.2537446,1678240800, +38748,,,,,,,96.1988,96.1988,30,1678244415.253804,1678240800, +38749,,,,,,,39.5566859599999,39.56281581999991,29,1678244415.2538457,1678240800,1678061791.646598 +39478,,,1532.788804217175,121.27,4097.17,,,,35,1678327212.7526407,1678323600, +39479,,,,,,,90.3418,90.16700000000002,36,1678327212.752681,1678323600, +39482,,,3219.140335138854,483.7,6721.13,,,,27,1678327212.752818,1678323600, +39483,,,171.87783306049485,170.059,173.2894,,,,28,1678327212.7528589,1678323600, +39484,,,,,,,126.0818,126.0818,30,1678327212.7528975,1678323600, +39485,,,,,,,51.8505521599999,51.8566820199999,29,1678327212.7529356,1678323600,1678061791.646598 +39552,,,,,,,4.1,4.1,44,1678338013.1656206,1678334400, +39553,,,,,,,0.111,4.098999999999922,45,1678338013.1657012,1678334400, +39554,,,20.444670068055554,0.0,860.0,,,,46,1678338013.1658762,1678334400, +39555,,,71.85198052388888,0.0,1847.0,,,,47,1678338013.1660058,1678334400, +39556,,,66.14321702194444,0.0,1715.0,,,,48,1678338013.1660943,1678334400, +39557,,,0.0192177121111111,0.0,1.0,,,,49,1678338013.1661704,1678334400, +39558,,,121.9872030436111,120.0,123.0,,,,50,1678338013.1662495,1678334400, +39559,,,0.5934241692886111,0.0,15.138,,,,51,1678338013.1663234,1678334400, +39561,,,,,,,27.015,27.015,53,1678338013.166484,1678334400, +39562,,,,,,,0.551,27.014000000000284,54,1678338013.1665664,1678334400, +39563,,,99.32098168305556,85.0,141.0,,,,55,1678338013.1666567,1678334400, +39564,,,112.25348281444444,96.0,153.0,,,,56,1678338013.1667385,1678334400, +39565,,,51.13282108138888,0.0,99.0,,,,57,1678338013.1668506,1678334400, +39566,,,0.8834749233277776,0.65,1.0,,,,58,1678338013.1669312,1678334400, +39567,,,130.70011424805554,129.0,131.0,,,,59,1678338013.167017,1678334400, +39569,,,-58.17439622222221,-60.0,-56.0,,,,52,1678338013.167126,1678334400, +39570,,,395.1769993310888,139.04,3918.82,,,,31,1678338013.1671824,1678334400, +39574,,,709.755756042089,52.93,2736.35,,,,35,1678338013.167408,1678334400, +39575,,,,,,,91.5524,91.37760000000002,36,1678338013.167464,1678334400, +39578,,,1104.9278310180086,201.99,6427.82,,,,27,1678338013.167631,1678334400, +39579,,,174.9072092933137,174.3896,175.4813,,,,28,1678338013.167687,1678334400, +39580,,,,,,,128.2737,128.2737,30,1678338013.167745,1678334400, +39581,,,,,,,52.75229982,52.75842968,29,1678338013.1678388,1678334400,1678061791.646598 +38816,,,,,,,3.684,3.684,44,1678255215.0815592,1678251600, +38817,,,,,,,0.131,3.6829999999999337,45,1678255215.081638,1678251600, +38818,,,18.10840171,0.0,1057.0,,,,46,1678255215.081721,1678251600, +38819,,,64.98839036333332,0.0,1633.0,,,,47,1678255215.081853,1678251600, +38820,,,59.90767361,0.0,1466.0,,,,48,1678255215.0819292,1678251600, +38821,,,0.0165257018888888,0.0,1.0,,,,49,1678255215.082,1678251600, +38822,,,121.58314526416666,119.0,123.0,,,,50,1678255215.0820708,1678251600, +38823,,,0.5402235420105556,0.0,13.426,,,,51,1678255215.0821404,1678251600, +38825,,,,,,,24.922,24.922,53,1678255215.0822802,1678251600, +38826,,,,,,,0.643,24.922000000000228,54,1678255215.0823514,1678251600, +38827,,,89.37537930083333,84.0,118.0,,,,55,1678255215.0824227,1678251600, +38828,,,103.4715781588889,96.0,135.0,,,,56,1678255215.0824914,1678251600, +38829,,,51.262966963055554,0.0,102.0,,,,57,1678255215.0825603,1678251600, +38830,,,0.8644527209722224,0.66,1.0,,,,58,1678255215.0826294,1678251600, +38831,,,130.05247846694442,128.0,132.0,,,,59,1678255215.082706,1678251600, +38833,,,-55.58859574416667,-60.0,-52.0,,,,52,1678255215.0828762,1678251600, +38834,,,362.7443191063,135.58,3371.61,,,,31,1678255215.0829463,1678251600, +38838,,,641.8443655867029,72.59,3585.06,,,,35,1678255215.083232,1678251600, +38839,,,,,,,75.9708,75.796,36,1678255215.0833044,1678251600, +38842,,,1004.589624775658,213.95,6201.97,,,,27,1678255215.0835285,1678251600, +38843,,,145.9961145906769,145.2685,146.2925,,,,28,1678255215.0835907,1678251600, +38844,,,,,,,99.1228,99.1228,30,1678255215.083649,1678251600, +38845,,,,,,,40.7596195599999,40.7657494199999,29,1678255215.0837088,1678251600,1678061791.646598 +38848,,,,,,,3.704,3.704,44,1678258815.0375595,1678255200, +38849,,,,,,,0.15,3.701999999999933,45,1678258815.037627,1678255200, +38850,,,19.20672554277778,0.0,731.0,,,,46,1678258815.0377102,1678255200, +38851,,,70.41500829166668,0.0,1238.0,,,,47,1678258815.0378406,1678255200, +38852,,,64.92333261138889,0.0,1203.0,,,,48,1678258815.037936,1678255200, +38853,,,0.0205293141583333,0.0,1.0,,,,49,1678258815.0380263,1678255200, +38854,,,121.78938259944444,119.0,122.0,,,,50,1678258815.038108,1678255200, +38855,,,0.5824460970880555,0.0,10.18,,,,51,1678258815.0381875,1678255200, +38857,,,,,,,25.013,25.013,53,1678258815.038343,1678255200, +38858,,,,,,,0.733,25.01200000000023,54,1678258815.0384204,1678255200, +38859,,,89.031245425,84.0,120.0,,,,55,1678258815.0384986,1678255200, +38860,,,103.58456315111113,96.0,139.0,,,,56,1678258815.038576,1678255200, +38861,,,52.112393397222206,0.0,109.0,,,,57,1678258815.0386534,1678255200, +38862,,,0.8607466371138891,0.62,1.0,,,,58,1678258815.0387297,1678255200, +38863,,,130.36696853277775,129.0,131.0,,,,59,1678258815.038851,1678255200, +38865,,,-55.54716885611111,-60.0,-52.0,,,,52,1678258815.039007,1678255200, +38866,,,353.19087800193057,137.29,3394.82,,,,31,1678258815.039085,1678255200, +38870,,,761.3550974060944,52.26,2781.82,,,,35,1678258815.0393865,1678255200, +38871,,,,,,,76.7309,76.55610000000001,36,1678258815.0394628,1678255200, +38874,,,1114.5451987829915,195.47,5958.97,,,,27,1678258815.039659,1678255200, +38875,,,146.8425369575509,146.2925,147.4064,,,,28,1678258815.039724,1678255200, +38876,,,,,,,100.2367,100.2367,30,1678258815.0398166,1678255200, +38877,,,,,,,41.2178780199999,41.2240078799999,29,1678258815.039887,1678255200,1678061791.646598 +38880,,,,,,,3.722,3.722,44,1678262415.191184,1678258800, +38881,,,,,,,0.168,3.7199999999999314,45,1678262415.1912258,1678258800, +38882,,,18.379050716944445,0.0,732.0,,,,46,1678262415.191264,1678258800, +38883,,,59.37023953555556,0.0,1215.0,,,,47,1678262415.191301,1678258800, +38884,,,53.948384813888886,0.0,1197.0,,,,48,1678262415.1913383,1678258800, +38885,,,0.0195267821583333,0.0,1.0,,,,49,1678262415.1913753,1678258800, +38886,,,121.82221094944444,119.0,122.0,,,,50,1678262415.1914146,1678258800, +38887,,,0.492211314428611,0.0,9.935,,,,51,1678262415.191451,1678258800, +38889,,,,,,,25.103,25.103,53,1678262415.191528,1678258800, +33865,,,,,,,6.453,6.453,53,1677524411.684769,1677520800, +38890,,,,,,,0.823,25.102000000000235,54,1678262415.1915712,1678258800, +38891,,,89.0288695288889,84.0,119.0,,,,55,1678262415.1916137,1678258800, +38892,,,103.32628487611112,96.0,136.0,,,,56,1678262415.191658,1678258800, +38893,,,51.52990469694444,0.0,104.0,,,,57,1678262415.191703,1678258800, +38894,,,0.8626292612361111,0.65,1.0,,,,58,1678262415.1917577,1678258800, +38895,,,130.36085330416668,128.0,131.0,,,,59,1678262415.191836,1678258800, +38897,,,-55.7091628963889,-59.0,-51.0,,,,52,1678262415.1919472,1678258800, +38898,,,333.92434372317774,136.65,3399.46,,,,31,1678262415.1919904,1678258800, +38902,,,744.9799418033973,73.58,3118.84,,,,35,1678262415.1921628,1678258800, +38903,,,,,,,77.4729,77.2981,36,1678262415.1922069,1678258800, +38906,,,1078.9049421503055,224.06,6362.21,,,,27,1678262415.192335,1678258800, +38907,,,147.90603686258302,147.4064,148.4807,,,,28,1678262415.1923766,1678258800, +38908,,,,,,,101.311,101.311,30,1678262415.1924186,1678258800, +38909,,,,,,,41.6598450399999,41.6659748999999,29,1678262415.1924603,1678258800,1678061791.646598 +39040,,,,,,,3.812,3.812,44,1678280411.8157072,1678276800, +39041,,,,,,,0.259,3.810999999999927,45,1678280411.815759,1678276800, +39042,,,19.979551763055557,0.0,1010.0,,,,46,1678280411.8158643,1678276800, +39043,,,66.19981886694444,0.0,1722.0,,,,47,1678280411.815909,1678276800, +39044,,,60.13030881166667,0.0,1574.0,,,,48,1678280411.8159504,1678276800, +39045,,,0.0187126413805555,0.0,1.0,,,,49,1678280411.8159904,1678276800, +39046,,,119.19693790416665,116.0,120.0,,,,50,1678280411.8160305,1678276800, +39047,,,0.5603974792836112,0.0,14.359,,,,51,1678280411.81607,1678276800, +39049,,,,,,,25.555,25.555,53,1678280411.8161492,1678276800, +39050,,,,,,,1.276,25.555000000000245,54,1678280411.8161907,1678276800, +39051,,,89.06039270111108,79.0,119.0,,,,55,1678280411.81623,1678276800, +39052,,,103.31840028749995,97.0,134.0,,,,56,1678280411.8162692,1678276800, +39053,,,51.73245676055554,0.0,102.0,,,,57,1678280411.8163085,1678276800, +39054,,,0.862660564638889,0.65,1.0,,,,58,1678280411.8163466,1678276800, +39055,,,127.52240743027778,126.0,129.0,,,,59,1678280411.8163855,1678276800, +39057,,,-56.85159519361111,-62.0,-53.0,,,,52,1678280411.8164704,1678276800, +39058,,,1494.756945610697,131.03,3728.87,,,,31,1678280411.8165095,1678276800, +39062,,,1498.552435995125,32.15,2832.49,,,,35,1678280411.8166633,1678276800, +39063,,,,,,,82.3216,82.14680000000001,36,1678280411.8167007,1678276800, +39066,,,2993.310243443028,177.64,6413.83,,,,27,1678280411.8168442,1678276800, +39067,,,157.19105707084617,155.177,158.3477,,,,28,1678280411.81689,1678276800, +39068,,,,,,,111.1401,111.1401,30,1678280411.8169303,1678276800, +39069,,,,,,,45.7035367799999,45.7096666399999,29,1678280411.816969,1678276800,1678061791.646598 +39491,,,67.7032499488889,0.0,1558.0,,,,47,1678330812.7021737,1678327200, +39492,,,62.02117245861111,0.0,1386.0,,,,48,1678330812.702214,1678327200, +39493,,,0.0198087103277777,0.0,1.0,,,,49,1678330812.702254,1678327200, +39494,,,120.7504768625,119.0,122.0,,,,50,1678330812.7022932,1678327200, +39495,,,0.5644087899911111,0.0,12.883,,,,51,1678330812.7023327,1678327200, +39497,,,,,,,26.825,26.825,53,1678330812.702414,1678327200, +39498,,,,,,,0.361,26.824000000000275,54,1678330812.7024531,1678327200, +39499,,,89.52271900833335,85.0,141.0,,,,55,1678330812.702493,1678327200, +39500,,,102.98937201444448,96.0,141.0,,,,56,1678330812.7025316,1678327200, +39501,,,50.378548157222205,0.0,96.0,,,,57,1678330812.70257,1678327200, +39502,,,0.8695981880638888,0.67,1.0,,,,58,1678330812.702608,1678327200, +39503,,,129.47453009,128.0,130.0,,,,59,1678330812.7026465,1678327200, +39505,,,-56.05420409694444,-60.0,-52.0,,,,52,1678330812.7027314,1678327200, +39506,,,409.94722352932496,147.44,3383.18,,,,31,1678330812.7027695,1678327200, +39510,,,325.8782417718583,54.39,3351.24,,,,35,1678330812.7029505,1678327200, +39511,,,,,,,90.6656,90.4908,36,1678330812.7029889,1678327200, +39514,,,735.8252254703334,205.57,6029.99,,,,27,1678330812.703144,1678327200, +39515,,,173.61487717448335,173.2894,174.0207,,,,28,1678330812.703194,1678327200, +39516,,,,,,,126.8131,126.8131,30,1678330812.7032387,1678327200, +39517,,,,,,,52.1514089799999,52.1575388399999,29,1678330812.7032812,1678327200,1678061791.646598 +40416,,,,,,,4.607,4.607,44,1678435212.368636,1678431600, +40417,,,,,,,0.174,4.605999999999959,45,1678435212.3686805,1678431600, +40418,,,19.96541829,0.0,741.0,,,,46,1678435212.368725,1678431600, +40419,,,64.94223210916665,0.0,1850.0,,,,47,1678435212.3687673,1678431600, +40420,,,59.10658195416668,0.0,1700.0,,,,48,1678435212.3688445,1678431600, +40421,,,0.0217349706416666,0.0,1.0,,,,49,1678435212.3688886,1678431600, +40422,,,122.14055650027778,120.0,123.0,,,,50,1678435212.3689303,1678431600, +40423,,,0.5359395035997222,0.0,15.077,,,,51,1678435212.3689716,1678431600, +40425,,,,,,,29.476,29.476,53,1678435212.3690536,1678431600, +40426,,,,,,,0.831,29.476000000000333,54,1678435212.3690944,1678431600, +40427,,,92.64895368055556,84.0,129.0,,,,55,1678435212.369135,1678431600, +40428,,,106.76298987638889,96.0,138.0,,,,56,1678435212.369176,1678431600, +40429,,,52.33614168833333,0.0,96.0,,,,57,1678435212.3692155,1678431600, +40430,,,0.8668710611416666,0.66,1.0,,,,58,1678435212.3692555,1678431600, +40431,,,130.8662961913889,129.0,132.0,,,,59,1678435212.3692966,1678431600, +40433,,,-56.083182825833326,-59.0,-53.0,,,,52,1678435212.3693888,1678431600, +40434,,,325.5140567517611,136.67,3419.6,,,,31,1678435212.3694274,1678431600, +40438,,,644.8940599277805,46.73,3206.57,,,,35,1678435212.369583,1678431600, +40439,,,,,,,115.2659,115.0911,36,1678435212.3696218,1678431600, +38912,,,,,,,3.741,3.741,44,1678266015.1976533,1678262400, +38913,,,,,,,0.188,3.73999999999993,45,1678266015.1976984,1678262400, +38914,,,18.25964013444444,0.0,724.0,,,,46,1678266015.1977415,1678262400, +38915,,,63.33627208444444,0.0,1305.0,,,,47,1678266015.197823,1678262400, +38916,,,57.99234538388888,0.0,1189.0,,,,48,1678266015.197868,1678262400, +38917,,,0.0198327931555555,0.0,1.0,,,,49,1678266015.1979084,1678262400, +38918,,,121.42683806027776,119.0,122.0,,,,50,1678266015.1979482,1678262400, +38919,,,0.5255972621263888,0.0,10.759,,,,51,1678266015.1979904,1678262400, +38921,,,,,,,25.193,25.193,53,1678266015.1980703,1678262400, +38922,,,,,,,0.913,25.19200000000024,54,1678266015.1981108,1678262400, +38923,,,88.86203811416665,84.0,119.0,,,,55,1678266015.19815,1678262400, +38924,,,103.0495565875,96.0,135.0,,,,56,1678266015.1981888,1678262400, +38925,,,51.40926821611109,0.0,103.0,,,,57,1678266015.1982267,1678262400, +38926,,,0.8632992379527779,0.65,1.0,,,,58,1678266015.1982734,1678262400, +38927,,,129.89172620805556,128.0,130.0,,,,59,1678266015.1983137,1678262400, +38929,,,-55.37598755083334,-59.0,-52.0,,,,52,1678266015.1984622,1678262400, +38930,,,182.73643986143887,142.09,1493.54,,,,31,1678266015.1985211,1678262400, +38934,,,184.3726880252556,77.45,1437.26,,,,35,1678266015.198672,1678262400, +38935,,,,,,,77.6665,77.49170000000001,36,1678266015.1987123,1678262400, +38938,,,367.1101579277806,222.71,1731.76,,,,27,1678266015.19886,1678262400, +38939,,,148.67865058622723,148.4807,148.8499,,,,28,1678266015.198898,1678262400, +38940,,,,,,,101.6802,101.6802,30,1678266015.198936,1678262400, +38941,,,,,,,41.8117339199999,41.817863779999904,29,1678266015.1989727,1678262400,1678061791.646598 +38944,,,,,,,3.759,3.759,44,1678269611.718573,1678266000, +38945,,,,,,,0.206,3.75799999999993,45,1678269611.7186277,1678266000, +38946,,,15.968278220000002,0.0,766.0,,,,46,1678269611.718681,1678266000, +38947,,,58.56436926499999,0.0,1798.0,,,,47,1678269611.7187326,1678266000, +38948,,,54.06248654833333,0.0,1650.0,,,,48,1678269611.718814,1678266000, +38949,,,0.0157861601583333,0.0,1.0,,,,49,1678269611.7188692,1678266000, +38950,,,120.94388910805556,119.0,121.0,,,,50,1678269611.7189193,1678266000, +38951,,,0.4881375418455556,0.0,14.836,,,,51,1678269611.7189682,1678266000, +38953,,,,,,,25.284,25.284,53,1678269611.7190723,1678266000, +38954,,,,,,,1.005,25.28400000000024,54,1678269611.7191224,1678266000, +38955,,,90.34206007249998,84.0,128.0,,,,55,1678269611.719182,1678266000, +38956,,,104.4175233775,96.0,141.0,,,,56,1678269611.7192333,1678266000, +38957,,,51.37510727361112,0.0,102.0,,,,57,1678269611.7192826,1678266000, +38958,,,0.8662478469083331,0.66,1.0,,,,58,1678269611.719331,1678266000, +38959,,,129.41781615277776,128.0,130.0,,,,59,1678269611.71938,1678266000, +38961,,,-55.52907357444445,-59.0,-52.0,,,,52,1678269611.7194786,1678266000, +38962,,,172.15136774312222,138.55,1510.22,,,,31,1678269611.7195268,1678266000, +38966,,,171.48434251806393,46.34,386.49,,,,35,1678269611.719723,1678266000, +38967,,,,,,,77.8361,77.66130000000001,36,1678269611.7197714,1678266000, +38970,,,343.6366771866612,190.86,1675.94,,,,27,1678269611.7199504,1678266000, +38971,,,149.02035051964992,148.8499,149.193,,,,28,1678269611.719999,1678266000, +38972,,,,,,,102.0233,102.0233,30,1678269611.7200496,1678266000, +38973,,,,,,,41.9528852599999,41.959015119999904,29,1678269611.7200975,1678266000,1678061791.646598 +38976,,,,,,,3.776,3.776,44,1678273212.1065698,1678269600, +38977,,,,,,,0.223,3.774999999999929,45,1678273212.106625,1678269600, +38978,,,16.275506513055557,0.0,713.0,,,,46,1678273212.1066782,1678269600, +38979,,,54.77776393916668,0.0,1800.0,,,,47,1678273212.106724,1678269600, +38980,,,50.081772604166666,0.0,1657.0,,,,48,1678273212.1067684,1678269600, +38981,,,0.0164962067333333,0.0,1.0,,,,49,1678273212.1068516,1678269600, +38982,,,120.39291947472223,118.0,121.0,,,,50,1678273212.106898,1678269600, +38983,,,0.4588861072283334,0.0,14.976,,,,51,1678273212.1069524,1678269600, +38985,,,,,,,25.374,25.374,53,1678273212.1070457,1678269600, +34016,,,,,,,0.548,0.548,44,1677553211.797869,1677549600, +38986,,,,,,,1.095,25.37400000000024,54,1678273212.10712,1678269600, +38987,,,88.63060508888891,84.0,121.0,,,,55,1678273212.107197,1678269600, +38988,,,102.69627364305552,96.0,144.0,,,,56,1678273212.1072474,1678269600, +38989,,,51.13369463416668,0.0,114.0,,,,57,1678273212.1072962,1678269600, +38990,,,0.8640267361027775,0.61,1.0,,,,58,1678273212.107347,1678269600, +38991,,,128.84863016305553,127.0,130.0,,,,59,1678273212.1073956,1678269600, +38993,,,-57.80120889194445,-61.0,-53.0,,,,52,1678273212.1074977,1678269600, +38994,,,332.5422814724889,137.7,2950.93,,,,31,1678273212.1075506,1678269600, +38998,,,321.5471103516056,75.81,2700.29,,,,35,1678273212.107723,1678269600, +38999,,,,,,,78.1145,77.93970000000002,36,1678273212.1077654,1678269600, +39002,,,654.0856245251111,220.51,5569.02,,,,27,1678273212.1079395,1678269600, +39003,,,149.40156603096662,149.193,149.7632,,,,28,1678273212.1079893,1678269600, +39004,,,,,,,102.5849,102.5849,30,1678273212.108031,1678269600, +39005,,,,,,,42.1839274999999,42.19005735999991,29,1678273212.1080823,1678269600,1678061791.646598 +39008,,,,,,,3.794,3.794,44,1678276811.771656,1678273200, +39009,,,,,,,0.24,3.791999999999928,45,1678276811.771701,1678273200, +39010,,,16.93539595638889,0.0,691.0,,,,46,1678276811.7717452,1678273200, +39011,,,55.121398853333325,0.0,1654.0,,,,47,1678276811.771828,1678273200, +39012,,,50.15611235916668,0.0,1509.0,,,,48,1678276811.771874,1678273200, +39013,,,0.0189809978111111,0.0,1.0,,,,49,1678276811.7719164,1678273200, +39014,,,118.19386611944444,116.0,119.0,,,,50,1678276811.7719567,1678273200, +39015,,,0.4700325684344444,0.0,14.195,,,,51,1678276811.7719977,1678273200, +39017,,,,,,,25.465,25.465,53,1678276811.772081,1678273200, +39018,,,,,,,1.185,25.464000000000244,54,1678276811.772123,1678273200, +39019,,,89.55078467444444,84.0,129.0,,,,55,1678276811.7721736,1678273200, +39020,,,103.20207081888888,96.0,142.0,,,,56,1678276811.7722144,1678273200, +39021,,,50.50367845,0.0,104.0,,,,57,1678276811.7722542,1678273200, +39022,,,0.8682889548694446,0.64,1.0,,,,58,1678276811.772295,1678273200, +39023,,,126.37856452055554,125.0,128.0,,,,59,1678276811.7723358,1678273200, +39025,,,-58.05497618916666,-62.0,-55.0,,,,52,1678276811.7724185,1678273200, +39026,,,2784.0859818825525,2477.32,4493.13,,,,31,1678276811.7724586,1678273200, +39030,,,2614.938115019039,2375.37,3843.16,,,,35,1678276811.7726223,1678273200, +39031,,,,,,,80.7337,80.55890000000001,36,1678276811.772663,1678273200, +39034,,,5399.02164987392,4931.88,7790.04,,,,27,1678276811.7728126,1678273200, +39035,,,152.50445988919498,149.7632,155.177,,,,28,1678276811.772857,1678273200, +39036,,,,,,,107.9987,107.9987,30,1678276811.772897,1678273200, +39037,,,,,,,44.4111648199999,44.4172946799999,29,1678276811.7729378,1678273200,1678061791.646598 +39104,,,,,,,3.848,3.848,44,1678287612.0473025,1678284000, +39105,,,,,,,0.294,3.8459999999999246,45,1678287612.0473497,1678284000, +39106,,,18.45781954138889,0.0,742.0,,,,46,1678287612.047408,1678284000, +39107,,,62.37704828250002,0.0,1549.0,,,,47,1678287612.0474524,1678284000, +39108,,,57.15164323972223,0.0,1360.0,,,,48,1678287612.0474958,1678284000, +39109,,,0.0181487908805555,0.0,1.0,,,,49,1678287612.0475397,1678284000, +39110,,,120.79890791472224,119.0,121.0,,,,50,1678287612.047582,1678284000, +39111,,,0.5221425865122222,0.0,12.824,,,,51,1678287612.0476258,1678284000, +39113,,,,,,,25.736,25.736,53,1678287612.047713,1678284000, +39114,,,,,,,1.457,25.73600000000025,54,1678287612.0477574,1678284000, +39115,,,88.88345589750001,84.0,118.0,,,,55,1678287612.0478325,1678284000, +39116,,,103.37106864666664,96.0,134.0,,,,56,1678287612.0478857,1678284000, +39117,,,52.07262348194444,0.0,100.0,,,,57,1678287612.0479295,1678284000, +39118,,,0.860601358061111,0.66,1.0,,,,58,1678287612.047973,1678284000, +39119,,,129.08501843722215,128.0,130.0,,,,59,1678287612.0480156,1678284000, +39121,,,-62.05825961666667,-67.0,-56.0,,,,52,1678287612.0480993,1678284000, +39122,,,162.57021140855275,124.01,1479.85,,,,31,1678287612.0481412,1678284000, +39126,,,142.7437412338139,55.69,1016.58,,,,35,1678287612.048313,1678284000, +39127,,,,,,,83.0336,82.85880000000002,36,1678287612.0483634,1678284000, +39130,,,305.31454536795826,186.99,1545.11,,,,27,1678287612.0484896,1678284000, +39131,,,159.6320166089482,159.475,159.7773,,,,28,1678287612.048531,1678284000, +39132,,,,,,,112.5697,112.5697,30,1678287612.0485728,1678284000, +39133,,,,,,,46.2916742199999,46.2978040799999,29,1678287612.0486133,1678284000,1678061791.646598 +39520,,,,,,,4.08,4.08,44,1678334412.8270495,1678330800, +39521,,,,,,,0.091,4.078999999999922,45,1678334412.8270924,1678330800, +39522,,,16.94143094027778,0.0,727.0,,,,46,1678334412.8271346,1678330800, +39523,,,58.3678247061111,0.0,1791.0,,,,47,1678334412.827177,1678330800, +39524,,,53.47907358083334,0.0,1640.0,,,,48,1678334412.8272178,1678330800, +39525,,,0.0215982871583333,0.0,1.0,,,,49,1678334412.8272583,1678330800, +39526,,,121.605412575,120.0,122.0,,,,50,1678334412.8272984,1678330800, +39527,,,0.4839118054666667,0.0,14.719,,,,51,1678334412.8273375,1678330800, +39529,,,,,,,26.915,26.915,53,1678334412.8274174,1678330800, +39530,,,,,,,0.451,26.91400000000028,54,1678334412.827458,1678330800, +39531,,,89.7479337552778,85.0,123.0,,,,55,1678334412.827498,1678330800, +39532,,,103.3532999525,96.0,138.0,,,,56,1678334412.8275378,1678330800, +39533,,,50.5347286025,0.0,102.0,,,,57,1678334412.8275845,1678330800, +39534,,,0.8689392367749998,0.66,1.0,,,,58,1678334412.8276236,1678330800, +39535,,,129.98170491722226,129.0,131.0,,,,59,1678334412.8276632,1678330800, +39537,,,-57.82020871138889,-61.0,-55.0,,,,52,1678334412.8277411,1678330800, +39072,,,,,,,3.83,3.83,44,1678284011.8991525,1678280400, +39073,,,,,,,0.277,3.828999999999926,45,1678284011.899205,1678280400, +39074,,,17.076439449166667,0.0,717.0,,,,46,1678284011.899253,1678280400, +39075,,,59.120275957500006,0.0,1849.0,,,,47,1678284011.8992994,1678280400, +39076,,,54.15029969027777,0.0,1707.0,,,,48,1678284011.8993456,1678280400, +39077,,,0.0175501077083333,0.0,1.0,,,,49,1678284011.8993914,1678280400, +39078,,,120.47286776138888,117.0,121.0,,,,50,1678284011.899437,1678280400, +39079,,,0.4946835846358333,0.0,15.304,,,,51,1678284011.8994904,1678280400, +39081,,,,,,,25.646,25.646,53,1678284011.8995893,1678280400, +39082,,,,,,,1.367,25.64600000000025,54,1678284011.8996406,1678280400, +39083,,,89.36697068777778,84.0,147.0,,,,55,1678284011.8996878,1678280400, +39084,,,103.84347484555556,96.0,188.0,,,,56,1678284011.8997507,1678280400, +39085,,,52.17416527611112,0.0,156.0,,,,57,1678284011.8998303,1678280400, +39086,,,0.8610397177833332,0.56,1.0,,,,58,1678284011.899881,1678280400, +39087,,,128.96277751611115,127.0,130.0,,,,59,1678284011.899929,1678280400, +39089,,,-58.187537230833335,-64.0,-55.0,,,,52,1678284011.9000251,1678280400, +39090,,,557.5661846631223,123.98,3958.14,,,,31,1678284011.9000728,1678280400, +39094,,,569.7528360039722,60.89,2959.25,,,,35,1678284011.90031,1678280400, +39095,,,,,,,82.8893,82.71450000000002,36,1678284011.9003563,1678280400, +39098,,,1127.3185572836971,189.82,6651.7,,,,27,1678284011.9005,1678280400, +39099,,,158.71174984017634,158.3477,159.475,,,,28,1678284011.9005487,1678280400, +39100,,,,,,,112.2674,112.2674,30,1678284011.9006026,1678280400, +39101,,,,,,,46.1673079999999,46.1734378599999,29,1678284011.9006512,1678280400,1678061791.646598 +39538,,,173.72713925230553,142.89,1516.01,,,,31,1678334412.8278067,1678330800, +39542,,,192.1599655909556,56.27,1473.5,,,,35,1678334412.8279717,1678330800, +39543,,,,,,,90.8589,90.68410000000002,36,1678334412.828012,1678330800, +39546,,,365.8860441260611,204.14,1667.08,,,,27,1678334412.8281343,1678330800, +39547,,,174.2184142498268,174.0207,174.3896,,,,28,1678334412.8281767,1678330800, +39548,,,,,,,127.182,127.182,30,1678334412.8282182,1678330800, +39549,,,,,,,52.3031744399999,52.3093042999999,29,1678334412.828261,1678330800,1678061791.646598 +40442,,,970.4067318678608,190.09,6018.89,,,,27,1678435212.3697388,1678431600, +40443,,,220.85496455712777,220.3018,221.2881,,,,28,1678435212.3697772,1678431600, +40444,,,,,,,174.0736,174.0736,30,1678435212.3698697,1678431600, +40445,,,,,,,71.5943786799999,71.60050853999991,29,1678435212.3699117,1678431600,1678061791.646598 +40448,,,,,,,4.626,4.626,44,1678438812.530483,1678435200, +40449,,,,,,,0.193,4.62499999999996,45,1678438812.5305624,1678435200, +40450,,,19.89726223944444,0.0,732.0,,,,46,1678438812.5306275,1678435200, +40451,,,68.34683998861111,0.0,1843.0,,,,47,1678438812.5306754,1678435200, +40452,,,62.720533091944446,0.0,1695.0,,,,48,1678438812.530731,1678435200, +40453,,,0.0184796241111111,0.0,1.0,,,,49,1678438812.5307777,1678435200, +40454,,,121.95407124777778,120.0,123.0,,,,50,1678438812.530854,1678435200, +40455,,,0.5645498094902778,0.0,15.263,,,,51,1678438812.5309443,1678435200, +40457,,,,,,,29.572,29.572,53,1678438812.5310462,1678435200, +40458,,,,,,,0.926,29.57100000000034,54,1678438812.5310922,1678435200, +40459,,,93.93399610888888,84.0,132.0,,,,55,1678438812.5311358,1678435200, +40460,,,108.20452045805554,97.0,149.0,,,,56,1678438812.531184,1678435200, +40461,,,52.91904054416665,0.0,103.0,,,,57,1678438812.5312269,1678435200, +40462,,,0.8668812780305556,0.64,1.0,,,,58,1678438812.5312853,1678435200, +40463,,,130.81252627333333,129.0,131.0,,,,59,1678438812.531329,1678435200, +40465,,,-55.85358206194445,-59.0,-53.0,,,,52,1678438812.5314188,1678435200, +40466,,,175.7194658792805,140.08,1413.7,,,,31,1678438812.5314622,1678435200, +40470,,,166.95917337104723,46.15,1449.53,,,,35,1678438812.531644,1678435200, +40471,,,,,,,115.432,115.2572,36,1678438812.531694,1678435200, +40474,,,342.67864169025006,199.09,1606.5,,,,27,1678438812.5318651,1678435200, +40475,,,221.4550171442257,221.2881,221.6295,,,,28,1678438812.5319245,1678435200, +40476,,,,,,,174.415,174.415,30,1678438812.5319855,1678435200, +40477,,,,,,,71.7348306399999,71.7409604999999,29,1678438812.5320358,1678435200,1678061791.646598 +40544,,,,,,,4.683,4.683,44,1678449614.9471831,1678446000, +40545,,,,,,,0.249,4.680999999999963,45,1678449614.9472349,1678446000, +40546,,,19.174278180555557,0.0,801.0,,,,46,1678449614.947283,1678446000, +40547,,,64.19919114111111,0.0,1701.0,,,,47,1678449614.9473298,1678446000, +40548,,,58.678146992777776,0.0,1573.0,,,,48,1678449614.947377,1678446000, +40549,,,0.0226177272,0.0,1.0,,,,49,1678449614.9474237,1678446000, +40550,,,119.59601650222224,117.0,121.0,,,,50,1678449614.9474697,1678446000, +40551,,,0.540380936425,0.0,14.322,,,,51,1678449614.9475176,1678446000, +39616,,,,,,,4.138,4.138,44,1678345213.09921,1678341600, +39617,,,,,,,0.148,4.135999999999925,45,1678345213.09927,1678341600, +39618,,,19.44279577305556,0.0,745.0,,,,46,1678345213.099318,1678341600, +39619,,,67.0071736375,0.0,1464.0,,,,47,1678345213.0993712,1678341600, +39620,,,61.54543030583334,0.0,1262.0,,,,48,1678345213.0994282,1678341600, +39621,,,0.0192056154638888,0.0,1.0,,,,49,1678345213.099479,1678341600, +39622,,,122.84227509055556,120.0,123.0,,,,50,1678345213.099532,1678341600, +39623,,,0.5499026480316668,0.0,11.882,,,,51,1678345213.0995784,1678341600, +39625,,,,,,,27.196,27.196,53,1678345213.0996735,1678341600, +39626,,,,,,,0.732,27.195000000000288,54,1678345213.0997252,1678341600, +39627,,,90.25106476611111,85.0,145.0,,,,55,1678345213.0997758,1678341600, +39628,,,103.5014140322222,97.0,152.0,,,,56,1678345213.0999565,1678341600, +39629,,,50.03909249527778,0.0,108.0,,,,57,1678345213.1000323,1678341600, +39630,,,0.8722661143638889,0.64,1.0,,,,58,1678345213.1000824,1678341600, +39631,,,131.45590281361112,129.0,132.0,,,,59,1678345213.1001432,1678341600, +39633,,,-58.62515028416666,-61.0,-56.0,,,,52,1678345213.1002753,1678341600, +39634,,,412.6828397903335,138.43,3442.46,,,,31,1678345213.1003206,1678341600, +39638,,,886.958779170964,119.78,3109.05,,,,35,1678345213.1005144,1678341600, +39639,,,,,,,93.0125,92.8377,36,1678345213.1005597,1678341600, +39642,,,1299.6420933355946,264.57,6066.0,,,,27,1678345213.100705,1678341600, +39643,,,177.09800754026966,176.4535,177.7423,,,,28,1678345213.1007588,1678341600, +39644,,,,,,,130.5347,130.5347,30,1678345213.100834,1678341600, +39645,,,,,,,53.6824752199999,53.6886050799999,29,1678345213.1008863,1678341600,1678061791.646598 +39648,,,,,,,4.156,4.156,44,1678348813.1780667,1678345200, +39649,,,,,,,0.167,4.154999999999926,45,1678348813.1781635,1678345200, +39650,,,18.36466565805556,0.0,745.0,,,,46,1678348813.1783087,1678345200, +39651,,,60.56350367722222,0.0,1242.0,,,,47,1678348813.1783962,1678345200, +39652,,,55.13132969694445,0.0,1229.0,,,,48,1678348813.1784785,1678345200, +39653,,,0.0197410411083333,0.0,1.0,,,,49,1678348813.1785822,1678345200, +39654,,,122.92359316833334,121.0,123.0,,,,50,1678348813.178651,1678345200, +39655,,,0.4979726289616666,0.0,10.078,,,,51,1678348813.178718,1678345200, +39657,,,,,,,27.286,27.286,53,1678348813.178891,1678345200, +39658,,,,,,,0.822,27.28500000000029,54,1678348813.1789632,1678345200, +39659,,,89.65583671305556,85.0,124.0,,,,55,1678348813.1790323,1678345200, +39660,,,102.99552695888887,96.0,146.0,,,,56,1678348813.1791131,1678345200, +39661,,,49.9893585025,0.0,113.0,,,,57,1678348813.179185,1678345200, +39662,,,0.8709853203083333,0.63,1.0,,,,58,1678348813.1792543,1678345200, +39663,,,131.65119891749998,130.0,132.0,,,,59,1678348813.1793225,1678345200, +39665,,,-57.99203460555555,-62.0,-54.0,,,,52,1678348813.1794455,1678345200, +39666,,,172.23836455704443,140.81,1525.63,,,,31,1678348813.1795037,1678345200, +39670,,,478.71839508865,52.6,1748.85,,,,35,1678348813.1797369,1678345200, +39671,,,,,,,93.4986,93.3238,36,1678348813.179824,1678345200, +39674,,,650.956647917586,203.38,1963.73,,,,27,1678348813.179998,1678345200, +39675,,,178.12611841311238,177.7423,178.3986,,,,28,1678348813.1800554,1678345200, +39676,,,,,,,131.191,131.191,30,1678348813.1801176,1678345200, +39677,,,,,,,53.95247704,53.9586069,29,1678348813.1801755,1678345200,1678061791.646598 +39680,,,,,,,4.175,4.175,44,1678352419.1286623,1678348800, +39681,,,,,,,0.186,4.173999999999928,45,1678352419.1287477,1678348800, +39682,,,20.505794935555556,0.0,975.0,,,,46,1678352419.128866,1678348800, +39683,,,68.0346460638889,0.0,1871.0,,,,47,1678352419.1289363,1678348800, +39684,,,62.13964444472223,0.0,1691.0,,,,48,1678352419.129,1678348800, +39685,,,0.0181809392027777,0.0,1.0,,,,49,1678352419.1290598,1678348800, +39686,,,121.4775369202778,119.0,123.0,,,,50,1678352419.129133,1678348800, +39687,,,0.5647494225844444,0.0,15.221,,,,51,1678352419.129221,1678348800, +39689,,,,,,,27.376,27.376,53,1678352419.1294265,1678348800, +34305,,,,,,,8.456,8.456,53,1677603612.404359,1677600000, +39690,,,,,,,0.912,27.37500000000029,54,1678352419.129534,1678348800, +39691,,,89.73358845722224,85.0,118.0,,,,55,1678352419.129635,1678348800, +39692,,,102.7755134061111,96.0,138.0,,,,56,1678352419.129738,1678348800, +39693,,,49.36267935166666,0.0,106.0,,,,57,1678352419.129869,1678348800, +39694,,,0.8736397333888887,0.64,1.0,,,,58,1678352419.1299503,1678348800, +39695,,,130.35534242194444,128.0,132.0,,,,59,1678352419.13003,1678348800, +39697,,,-58.34171422555556,-61.0,-56.0,,,,52,1678352419.1301813,1678348800, +39698,,,175.52689975717774,139.75,1518.03,,,,31,1678352419.1302638,1678348800, +39702,,,148.60339352534447,46.39,304.78,,,,35,1678352419.1305757,1678348800, +39703,,,,,,,93.6482,93.4734,36,1678352419.1306531,1678348800, +39706,,,324.13120517285284,193.11,1690.67,,,,27,1678352419.130915,1678348800, +39707,,,178.5683720598411,178.3986,178.7198,,,,28,1678352419.1310005,1678348800, +39708,,,,,,,131.5122,131.5122,30,1678352419.1310806,1678348800, +39709,,,,,,,54.08461872,54.09074858,29,1678352419.1311605,1678348800,1678061791.646598 +39712,,,,,,,4.195,4.195,44,1678356014.6966426,1678352400, +39713,,,,,,,0.205,4.192999999999929,45,1678356014.6966853,1678352400, +39714,,,18.24309662777777,0.0,718.0,,,,46,1678356014.6967263,1678352400, +39715,,,54.69763692250001,0.0,1733.0,,,,47,1678356014.6967697,1678352400, +39716,,,49.24345288555555,0.0,1597.0,,,,48,1678356014.69684,1678352400, +39717,,,0.0200291012888888,0.0,1.0,,,,49,1678356014.6968827,1678352400, +39718,,,120.71630312277776,118.0,121.0,,,,50,1678356014.6969228,1678352400, +39719,,,0.4563560429819444,0.0,14.322,,,,51,1678356014.6969638,1678352400, +39721,,,,,,,27.467,27.467,53,1678356014.6970448,1678352400, +39722,,,,,,,1.003,27.466000000000296,54,1678356014.6970866,1678352400, +39723,,,90.48692791666667,85.0,117.0,,,,55,1678356014.697127,1678352400, +39724,,,103.94434813805556,95.0,148.0,,,,56,1678356014.6971736,1678352400, +39725,,,50.28641567999998,0.0,109.0,,,,57,1678356014.697214,1678352400, +39726,,,0.8710207550638889,0.67,1.0,,,,58,1678356014.6972532,1678352400, +39727,,,129.27881136555558,127.0,130.0,,,,59,1678356014.6972916,1678352400, +39729,,,-58.13610889805556,-61.0,-56.0,,,,52,1678356014.697369,1678352400, +39730,,,352.9861444575417,138.79,3632.25,,,,31,1678356014.697409,1678352400, +39734,,,359.045460765236,49.94,2711.89,,,,35,1678356014.6975954,1678352400, +39735,,,,,,,94.0012,93.8264,36,1678356014.6976364,1678352400, +39738,,,712.0305070282303,195.11,6258.91,,,,27,1678356014.6977572,1678352400, +39739,,,178.9834321626241,178.7198,179.4233,,,,28,1678356014.6978283,1678352400, +39740,,,,,,,132.2157,132.2157,30,1678356014.6978705,1678352400, +39741,,,,,,,54.37403862,54.38016848,29,1678356014.697913,1678352400,1678061791.646598 +39808,,,,,,,4.249,4.249,44,1678366814.6630478,1678363200, +39809,,,,,,,0.26,4.247999999999934,45,1678366814.663165,1678363200, +39810,,,17.909703585,0.0,725.0,,,,46,1678366814.6632583,1678363200, +39811,,,50.251510765,0.0,1192.0,,,,47,1678366814.6633542,1678363200, +39812,,,44.69694686194444,0.0,1185.0,,,,48,1678366814.663444,1678363200, +39813,,,0.0169692867527777,0.0,1.0,,,,49,1678366814.663604,1678363200, +39814,,,120.45740051861112,117.0,122.0,,,,50,1678366814.663729,1678363200, +39815,,,0.4218497169752777,0.0,9.873,,,,51,1678366814.663855,1678363200, +39817,,,,,,,27.738,27.738,53,1678366814.6640067,1678363200, +39818,,,,,,,1.274,27.737000000000304,54,1678366814.6641288,1678363200, +39819,,,89.63076827027776,85.0,120.0,,,,55,1678366814.66421,1678363200, +39820,,,103.30908628555557,96.0,133.0,,,,56,1678366814.664286,1678363200, +39821,,,50.84703110638889,0.0,98.0,,,,57,1678366814.664375,1678363200, +39822,,,0.8679435792916667,0.67,1.0,,,,58,1678366814.6644497,1678363200, +39823,,,128.99664792,126.0,131.0,,,,59,1678366814.6645222,1678363200, +39825,,,-55.739684321388886,-60.0,-52.0,,,,52,1678366814.6646628,1678363200, +39826,,,1257.9783549537556,141.84,5068.51,,,,31,1678366814.664724,1678363200, +39830,,,1235.8866729436331,99.94,3302.67,,,,35,1678366814.665043,1678363200, +39831,,,,,,,97.3478,97.17300000000002,36,1678366814.665146,1678363200, +39834,,,2493.8722713658176,266.07,7596.68,,,,27,1678366814.665341,1678363200, +39835,,,185.2917290150959,183.6929,186.2587,,,,28,1678366814.6654088,1678363200, +39836,,,,,,,139.0442,139.0442,30,1678366814.66547,1678363200, +39837,,,,,,,57.18328352,57.189413380000005,29,1678366814.6655383,1678363200,1678061791.646598 +40032,,,,,,,4.377,4.377,44,1678392014.9876373,1678388400, +40033,,,,,,,0.388,4.375999999999943,45,1678392014.9876854,1678388400, +40034,,,17.278681306111114,0.0,736.0,,,,46,1678392014.9877317,1678388400, +40035,,,65.33714182388887,0.0,1216.0,,,,47,1678392014.9877772,1678388400, +40036,,,60.27032530777779,0.0,1214.0,,,,48,1678392014.9878716,1678388400, +40037,,,0.0185575780138888,0.0,1.0,,,,49,1678392014.9879162,1678388400, +40038,,,121.96825545805558,119.0,123.0,,,,50,1678392014.9879606,1678388400, +40039,,,0.5385782086099999,0.0,9.97,,,,51,1678392014.9880052,1678388400, +40041,,,,,,,28.374,28.374,53,1678392014.988093,1678388400, +40042,,,,,,,1.91,28.37300000000032,54,1678392014.988137,1678388400, +40043,,,91.6734694727778,85.0,120.0,,,,55,1678392014.9881802,1678388400, +40044,,,103.82733356,96.0,149.0,,,,56,1678392014.9882286,1678388400, +40045,,,47.20643952277779,0.0,109.0,,,,57,1678392014.9882717,1678388400, +40046,,,0.8838907652472222,0.69,1.0,,,,58,1678392014.9883149,1678388400, +40047,,,130.6599838155555,128.0,131.0,,,,59,1678392014.9883578,1678388400, +40049,,,-55.87437703472222,-59.0,-52.0,,,,52,1678392014.9884436,1678388400, +39744,,,,,,,4.212,4.212,44,1678359615.1196527,1678356000, +39745,,,,,,,0.223,4.21099999999993,45,1678359615.1196969,1678356000, +39746,,,17.35049582972222,0.0,707.0,,,,46,1678359615.119739,1678356000, +39747,,,57.08025372583332,0.0,1451.0,,,,47,1678359615.1198127,1678356000, +39748,,,51.88958939861112,0.0,1281.0,,,,48,1678359615.119858,1678356000, +39749,,,0.0181849361999999,0.0,1.0,,,,49,1678359615.1198993,1678356000, +39750,,,119.9230665525,118.0,121.0,,,,50,1678359615.1199443,1678356000, +39751,,,0.4789404222286111,0.0,12.14,,,,51,1678359615.1199918,1678356000, +39753,,,,,,,27.557,27.557,53,1678359615.1200914,1678356000, +39754,,,,,,,1.093,27.5560000000003,54,1678359615.1201508,1678356000, +39755,,,90.27607734666668,85.0,121.0,,,,55,1678359615.1202002,1678356000, +39756,,,103.34893094972222,96.0,132.0,,,,56,1678359615.1202471,1678356000, +39757,,,49.53427754611111,0.0,98.0,,,,57,1678359615.120293,1678356000, +39758,,,0.873908635402778,0.67,1.0,,,,58,1678359615.1203384,1678356000, +39759,,,128.63137097083333,127.0,129.0,,,,59,1678359615.120385,1678356000, +39761,,,-56.86851535888889,-63.0,-52.0,,,,52,1678359615.12048,1678356000, +39762,,,178.16473392029445,137.68,1452.27,,,,31,1678359615.1205268,1678356000, +39766,,,212.46123941115837,43.1,1098.24,,,,35,1678359615.1207538,1678356000, +39767,,,,,,,94.2136,94.0388,36,1678359615.120824,1678356000, +39770,,,390.6263128908777,188.15,1507.55,,,,27,1678359615.1209688,1678356000, +39771,,,179.61909454988492,179.4233,179.814,,,,28,1678359615.1210153,1678356000, +39772,,,,,,,132.5995,132.5995,30,1678359615.121061,1678356000, +39773,,,,,,,54.53193394,54.5380638,29,1678359615.1211069,1678356000,1678061791.646598 +39776,,,,,,,4.23,4.23,44,1678363214.880696,1678359600, +39777,,,,,,,0.241,4.228999999999932,45,1678363214.880744,1678359600, +39778,,,18.002119071666666,0.0,703.0,,,,46,1678363214.8808372,1678359600, +39779,,,57.624714219722215,0.0,1246.0,,,,47,1678363214.8808868,1678359600, +39780,,,52.262479895277785,0.0,1137.0,,,,48,1678363214.8809333,1678359600, +39781,,,0.0189009617555555,0.0,1.0,,,,49,1678363214.8809795,1678359600, +39782,,,119.11093447361112,117.0,121.0,,,,50,1678363214.8810253,1678359600, +39783,,,0.4875779898355556,0.0,10.505,,,,51,1678363214.8811,1678359600, +39785,,,,,,,27.647,27.647,53,1678363214.881217,1678359600, +39786,,,,,,,1.184,27.6470000000003,54,1678363214.8812633,1678359600, +39787,,,89.95447118388891,85.0,117.0,,,,55,1678363214.8813076,1678359600, +39788,,,103.53573653611112,95.0,133.0,,,,56,1678363214.8813512,1678359600, +39789,,,50.48322454916666,0.0,101.0,,,,57,1678363214.8813949,1678359600, +39790,,,0.8692975720777777,0.65,1.0,,,,58,1678363214.8814409,1678359600, +39791,,,127.32366847944444,126.0,129.0,,,,59,1678363214.8814852,1678359600, +39793,,,-55.9165693325,-59.0,-53.0,,,,52,1678363214.8815925,1678359600, +39794,,,2049.267860488089,138.34,4185.56,,,,31,1678363214.8816369,1678359600, +39798,,,1895.1012789104195,48.57,3910.09,,,,35,1678363214.8818655,1678359600, +39799,,,,,,,96.0778,95.903,36,1678363214.8819113,1678359600, +39802,,,3944.366101886097,274.83,7211.05,,,,27,1678363214.8820553,1678359600, +39803,,,181.28734715273924,179.814,183.6929,,,,28,1678363214.88212,1678359600, +39804,,,,,,,136.4784,136.4784,30,1678363214.8821924,1678359600, +39805,,,,,,,56.1277134,56.13384326,29,1678363214.8822384,1678359600,1678061791.646598 +39840,,,,,,,4.267,4.267,44,1678370414.7777307,1678366800, +39841,,,,,,,0.278,4.265999999999934,45,1678370414.7778387,1678366800, +39842,,,18.4128915625,0.0,732.0,,,,46,1678370414.777902,1678366800, +39843,,,64.41843264027777,0.0,1209.0,,,,47,1678370414.7779682,1678366800, +39844,,,59.18683523722223,0.0,1188.0,,,,48,1678370414.778026,1678366800, +39845,,,0.0201164994416666,0.0,1.0,,,,49,1678370414.7780826,1678366800, +39846,,,121.62323069138888,119.0,122.0,,,,50,1678370414.7781453,1678366800, +39847,,,0.5349678406258332,0.0,9.944,,,,51,1678370414.778206,1678366800, +39849,,,,,,,27.828,27.828,53,1678370414.77832,1678366800, +34496,,,,,,,0.709,0.709,44,1677639612.735579,1677636000, +39850,,,,,,,1.364,27.827000000000307,54,1678370414.7783835,1678366800, +39851,,,90.4476595677778,85.0,142.0,,,,55,1678370414.7784412,1678366800, +39852,,,104.9474649725,96.0,196.0,,,,56,1678370414.7785113,1678366800, +39853,,,52.45495773444446,0.0,149.0,,,,57,1678370414.7785685,1678366800, +39854,,,0.8626070471861111,0.62,1.0,,,,58,1678370414.77866,1678366800, +39855,,,130.15933040472223,128.0,131.0,,,,59,1678370414.7787323,1678366800, +39857,,,-55.51826550111111,-59.0,-51.0,,,,52,1678370414.7788916,1678366800, +39858,,,670.1559285589834,133.57,3891.11,,,,31,1678370414.7789469,1678366800, +39862,,,770.3451486998306,146.09,3418.68,,,,35,1678370414.7791896,1678366800, +39863,,,,,,,98.1192,97.94440000000002,36,1678370414.779246,1678366800, +39866,,,1440.502688569717,298.35,6611.63,,,,27,1678370414.779427,1678366800, +39867,,,187.01480364666543,186.2587,187.7017,,,,28,1678370414.779489,1678366800, +39868,,,,,,,140.4872,140.4872,30,1678370414.7795444,1678366800, +39869,,,,,,,57.77693372,57.78306358,29,1678370414.7796054,1678366800,1678061791.646598 +39968,,,,,,,4.341,4.341,44,1678384815.168703,1678381200, +39969,,,,,,,0.351,4.33899999999994,45,1678384815.1687484,1678381200, +39970,,,18.62187138777778,0.0,735.0,,,,46,1678384815.1688282,1678381200, +39971,,,61.0527189725,0.0,1219.0,,,,47,1678384815.1688733,1678381200, +39972,,,55.5097777625,0.0,1217.0,,,,48,1678384815.1689153,1678381200, +39973,,,0.0195541821249999,0.0,1.0,,,,49,1678384815.1689568,1678381200, +39974,,,121.86036855805554,118.0,123.0,,,,50,1678384815.1689985,1678381200, +39975,,,0.5045974258294444,0.0,9.988,,,,51,1678384815.16904,1678381200, +39977,,,,,,,28.191,28.191,53,1678384815.1691215,1678381200, +39978,,,,,,,1.727,28.19000000000032,54,1678384815.169162,1678381200, +39979,,,92.58207110055557,85.0,130.0,,,,55,1678384815.169202,1678381200, +39980,,,105.5803596138889,96.0,149.0,,,,56,1678384815.169247,1678381200, +39981,,,49.25985442472223,0.0,98.0,,,,57,1678384815.169287,1678381200, +39982,,,0.877482743636111,0.66,1.0,,,,58,1678384815.1693263,1678381200, +39983,,,130.6832991513889,129.0,131.0,,,,59,1678384815.169369,1678381200, +39985,,,-55.55965378111111,-60.0,-50.0,,,,52,1678384815.169449,1678381200, +39986,,,985.2672067807026,131.15,4615.99,,,,31,1678384815.1694882,1678381200, +39990,,,787.3838618756193,111.77,3369.81,,,,35,1678384815.1696558,1678381200, +39991,,,,,,,102.6983,102.5235,36,1678384815.169696,1678381200, +39994,,,1772.6458164884582,245.46,7678.53,,,,27,1678384815.16985,1678381200, +39995,,,196.47363420983743,195.5655,197.3313,,,,28,1678384815.1698885,1678381200, +39996,,,,,,,150.1168,150.1168,30,1678384815.1699274,1678381200, +39997,,,,,,,61.73855116,61.74468102,29,1678384815.1699672,1678381200,1678061791.646598 +40160,,,,,,,4.452,4.452,44,1678406418.465422,1678402800, +40161,,,,,,,0.019,4.450999999999949,45,1678406418.4654737,1678402800, +40162,,,20.103566595,0.0,860.0,,,,46,1678406418.4655228,1678402800, +40163,,,66.98655388555555,0.0,1769.0,,,,47,1678406418.465571,1678402800, +40164,,,61.16784426444445,0.0,1597.0,,,,48,1678406418.4656184,1678402800, +40165,,,0.0198318815472222,0.0,1.0,,,,49,1678406418.465665,1678402800, +40166,,,120.1078335675,118.0,121.0,,,,50,1678406418.4657123,1678402800, +40167,,,0.5616880436861111,0.0,14.642,,,,51,1678406418.4657605,1678402800, +40169,,,,,,,28.737,28.737,53,1678406418.465888,1678402800, +40170,,,,,,,0.091,28.736000000000324,54,1678406418.4659364,1678402800, +40171,,,90.0092409025,83.0,115.0,,,,55,1678406418.4659836,1678402800, +40172,,,104.99754178777772,97.0,133.0,,,,56,1678406418.4660306,1678402800, +40173,,,53.21629997222221,0.0,101.0,,,,57,1678406418.4660764,1678402800, +40174,,,0.8578010710833333,0.65,1.0,,,,58,1678406418.4661293,1678402800, +40175,,,128.75612280861108,126.0,130.0,,,,59,1678406418.4661767,1678402800, +40177,,,-57.51844790250001,-63.0,-53.0,,,,52,1678406418.46627,1678402800, +40178,,,986.1520961110252,136.63,3359.41,,,,31,1678406418.466316,1678402800, +40182,,,1053.2677387804058,273.73,2852.75,,,,35,1678406418.4665024,1678402800, +40183,,,,,,,107.127,106.9522,36,1678406418.4665508,1678402800, +40186,,,2039.416237859706,421.64,6125.4,,,,27,1678406418.4666896,1678402800, +40187,,,205.60088191264225,204.242,206.2284,,,,28,1678406418.4667454,1678402800, +40188,,,,,,,159.0139,159.0139,30,1678406418.4668171,1678402800, +40189,,,,,,,65.3988181,65.40494796,29,1678406418.4668634,1678402800,1678061791.646598 +40224,,,,,,,4.491,4.491,44,1678413618.405911,1678410000, +40225,,,,,,,0.057,4.488999999999951,45,1678413618.4059608,1678410000, +40226,,,20.26721159138889,0.0,727.0,,,,46,1678413618.406019,1678410000, +40227,,,69.37677123916667,0.0,1691.0,,,,47,1678413618.406066,1678410000, +40228,,,63.606558524444445,0.0,1534.0,,,,48,1678413618.4061117,1678410000, +40229,,,0.019854575725,0.0,1.0,,,,49,1678413618.40617,1678410000, +40230,,,120.2968597672222,117.0,122.0,,,,50,1678413618.4062335,1678410000, +40231,,,0.580952941115,0.0,13.999,,,,51,1678413618.4062967,1678410000, +40233,,,,,,,28.927,28.927,53,1678413618.406405,1678410000, +40234,,,,,,,0.282,28.927000000000323,54,1678413618.4064589,1678410000, +40235,,,97.48484811388887,84.0,138.0,,,,55,1678413618.4065113,1678410000, +40236,,,111.83162214527776,96.0,151.0,,,,56,1678413618.4065647,1678410000, +40237,,,53.463733285,0.0,100.0,,,,57,1678413618.4066174,1678410000, +40238,,,0.8705942508666668,0.65,1.0,,,,58,1678413618.40667,1678410000, +40239,,,128.8508786877778,127.0,130.0,,,,59,1678413618.4067304,1678410000, +40241,,,-56.56726765805556,-62.0,-53.0,,,,52,1678413618.4068687,1678410000, +39872,,,,,,,4.285,4.285,44,1678374014.8419435,1678370400, +39873,,,,,,,0.296,4.283999999999936,45,1678374014.8419952,1678370400, +39874,,,18.669475608888888,0.0,734.0,,,,46,1678374014.8420491,1678370400, +39875,,,62.43711571972222,0.0,1561.0,,,,47,1678374014.842096,1678370400, +39876,,,56.93099243416666,0.0,1388.0,,,,48,1678374014.8421426,1678370400, +39877,,,0.0197350082083333,0.0,1.0,,,,49,1678374014.8421898,1678370400, +39878,,,121.69943603166666,120.0,122.0,,,,50,1678374014.8422356,1678370400, +39879,,,0.5174578088252778,0.0,12.883,,,,51,1678374014.8422885,1678370400, +39881,,,,,,,27.919,27.919,53,1678374014.8423896,1678370400, +39882,,,,,,,1.455,27.91800000000031,54,1678374014.8424373,1678370400, +39883,,,89.80181223305554,85.0,116.0,,,,55,1678374014.8424816,1678370400, +39884,,,104.08479734138888,97.0,135.0,,,,56,1678374014.8425374,1678370400, +39885,,,51.97290144694444,0.0,101.0,,,,57,1678374014.8425932,1678370400, +39886,,,0.86350560625,0.66,1.0,,,,58,1678374014.8426385,1678370400, +39887,,,130.47339630083334,129.0,131.0,,,,59,1678374014.8426914,1678370400, +39889,,,-55.77271914138888,-60.0,-50.0,,,,52,1678374014.8428545,1678370400, +39890,,,519.1456078659445,124.46,3708.92,,,,31,1678374014.8429089,1678370400, +39894,,,485.1508067841529,103.53,2618.13,,,,35,1678374014.8431172,1678370400, +39895,,,,,,,98.6053,98.4305,36,1678374014.8431702,1678370400, +39898,,,1004.2970116804414,236.19,6262.58,,,,27,1678374014.8433127,1678370400, +39899,,,188.03991620999437,187.7017,188.707,,,,28,1678374014.8433638,1678370400, +39900,,,,,,,141.4925,141.4925,30,1678374014.843415,1678370400, +39901,,,,,,,58.19051414,58.196644,29,1678374014.8434598,1678370400,1678061791.646598 +39904,,,,,,,4.303,4.303,44,1678377614.94708,1678374000, +39905,,,,,,,0.314,4.301999999999937,45,1678377614.947134,1678374000, +39906,,,17.060928803333336,0.0,735.0,,,,46,1678377614.9471796,1678374000, +39907,,,57.47867311083334,0.0,1223.0,,,,47,1678377614.947224,1678374000, +39908,,,52.49923858444445,0.0,1216.0,,,,48,1678377614.947267,1678374000, +39909,,,0.0210870508333333,0.0,1.0,,,,49,1678377614.9473114,1678374000, +39910,,,121.72385233611112,119.0,123.0,,,,50,1678377614.9473548,1678374000, +39911,,,0.4751651751649999,0.0,9.988,,,,51,1678377614.9473977,1678374000, +39913,,,,,,,28.009,28.009,53,1678377614.9474845,1678374000, +39914,,,,,,,1.545,28.00800000000031,54,1678377614.9475358,1678374000, +39915,,,90.03126948388888,85.0,131.0,,,,55,1678377614.9476025,1678374000, +39916,,,104.19959723944446,97.0,141.0,,,,56,1678377614.9476714,1678374000, +39917,,,51.79797610111111,0.0,108.0,,,,57,1678377614.947716,1678374000, +39918,,,0.86477203485,0.65,1.0,,,,58,1678377614.94776,1678374000, +39919,,,130.5482978352778,129.0,131.0,,,,59,1678377614.947917,1678374000, +39921,,,-55.87118210388888,-60.0,-52.0,,,,52,1678377614.9480145,1678374000, +39922,,,1069.6812932344026,125.6,4008.99,,,,31,1678377614.9480588,1678374000, +39926,,,1096.9248319437168,135.39,3652.02,,,,35,1678377614.9482431,1678374000, +39927,,,,,,,99.7061,99.53130000000002,36,1678377614.948288,1678374000, +39930,,,2166.608317484656,273.21,6723.54,,,,27,1678377614.9484184,1678374000, +39931,,,190.21203516039895,188.707,190.8762,,,,28,1678377614.9484615,1678374000, +39932,,,,,,,143.6617,143.6617,30,1678377614.9485142,1678374000, +39933,,,,,,,59.08292302,59.08905288,29,1678377614.9485588,1678374000,1678061791.646598 +39936,,,,,,,4.321,4.321,44,1678381214.9635742,1678377600, +39937,,,,,,,0.332,4.319999999999938,45,1678381214.9636257,1678377600, +39938,,,14.888016173611112,0.0,737.0,,,,46,1678381214.9636748,1678377600, +39939,,,58.65488713805555,0.0,1224.0,,,,47,1678381214.9637225,1678377600, +39940,,,54.36886410916666,0.0,1213.0,,,,48,1678381214.963771,1678377600, +39941,,,0.0166053030361111,0.0,1.0,,,,49,1678381214.9638636,1678377600, +39942,,,121.35831515861116,117.0,123.0,,,,50,1678381214.9639118,1678377600, +39943,,,0.4875274136202778,0.0,9.988,,,,51,1678381214.9639597,1678377600, +39945,,,,,,,28.099,28.099,53,1678381214.964051,1678377600, +39946,,,,,,,1.635,28.098000000000315,54,1678381214.9640973,1678377600, +39947,,,90.74700723416667,85.0,121.0,,,,55,1678381214.9641435,1678377600, +39948,,,104.00870604916668,97.0,138.0,,,,56,1678381214.9641893,1678377600, +39949,,,49.30603124944444,0.0,108.0,,,,57,1678381214.9642344,1678377600, +39950,,,0.8735030787944443,0.63,1.0,,,,58,1678381214.96428,1678377600, +39951,,,129.8973729872222,127.0,132.0,,,,59,1678381214.9643323,1678377600, +39953,,,-55.68411347916668,-63.0,-52.0,,,,52,1678381214.9644234,1678377600, +39954,,,2532.0444196419216,125.93,6965.92,,,,31,1678381214.9644673,1678377600, +39958,,,2256.4805440110445,131.1,5763.64,,,,35,1678381214.9646468,1678377600, +39959,,,,,,,101.9192,101.7444,36,1678381214.964694,1678377600, +39962,,,4788.528408265996,269.27,12338.11,,,,27,1678381214.9648569,1678377600, +39963,,,193.2858589095925,190.8762,195.5655,,,,28,1678381214.9649026,1678377600, +39964,,,,,,,148.351,148.351,30,1678381214.9649467,1678377600, +39965,,,,,,,61.0121010399999,61.0182308999999,29,1678381214.9649904,1678377600,1678061791.646598 +40064,,,,,,,4.396,4.396,44,1678395615.312921,1678392000, +40065,,,,,,,0.407,4.3949999999999445,45,1678395615.313007,1678392000, +40066,,,19.42253022333333,0.0,728.0,,,,46,1678395615.313107,1678392000, +40067,,,64.9063850825,0.0,1504.0,,,,47,1678395615.3132465,1678392000, +40068,,,59.16994455916666,0.0,1325.0,,,,48,1678395615.3133302,1678392000, +40069,,,0.0191050945222222,0.0,1.0,,,,49,1678395615.313407,1678392000, +40070,,,121.31582924472224,119.0,122.0,,,,50,1678395615.3134773,1678392000, +40071,,,0.5400861908472223,0.0,12.438,,,,51,1678395615.3135474,1678392000, +40073,,,,,,,28.464,28.464,53,1678395615.3136764,1678392000, +40074,,,,,,,2.001,28.46400000000032,54,1678395615.3137372,1678392000, +40075,,,91.15238321361112,86.0,127.0,,,,55,1678395615.3138297,1678392000, +40076,,,103.5820858297222,96.0,138.0,,,,56,1678395615.3138926,1678392000, +40077,,,47.952003646944455,0.0,103.0,,,,57,1678395615.313952,1678392000, +40078,,,0.8808784842555553,0.67,1.0,,,,58,1678395615.3140118,1678392000, +40079,,,129.76922758944443,128.0,131.0,,,,59,1678395615.31407,1678392000, +40081,,,-56.65785520666666,-61.0,-53.0,,,,52,1678395615.3141885,1678392000, +40082,,,1351.6392192858057,394.11,4714.98,,,,31,1678395615.3142476,1678392000, +40086,,,1323.6683733463444,118.46,4346.6,,,,35,1678395615.3144915,1678392000, +40087,,,,,,,105.2727,105.0979,36,1678395615.3145516,1678392000, +40090,,,2675.3099913182746,527.71,8343.29,,,,27,1678395615.3147633,1678392000, +40091,,,201.271690945656,199.6154,202.3972,,,,28,1678395615.314855,1678392000, +40092,,,,,,,155.1827,155.1827,30,1678395615.3149347,1678392000, +40093,,,,,,,63.8226624199999,63.8287922799999,29,1678395615.31501,1678392000,1678061791.646598 +40480,,,,,,,4.646,4.646,44,1678442414.952401,1678438800, +40481,,,,,,,0.212,4.643999999999961,45,1678442414.9524505,1678438800, +40482,,,18.54236509083333,0.0,726.0,,,,46,1678442414.9525,1678438800, +40483,,,65.6085510488889,0.0,1197.0,,,,47,1678442414.952545,1678438800, +40484,,,60.26215023277776,0.0,1189.0,,,,48,1678442414.9525902,1678438800, +40485,,,0.0196319032888888,0.0,1.0,,,,49,1678442414.952636,1678438800, +40486,,,121.29366821305554,119.0,122.0,,,,50,1678442414.9526813,1678438800, +40487,,,0.5450985251416668,0.0,9.856,,,,51,1678442414.952727,1678438800, +40489,,,,,,,29.662,29.662,53,1678442414.9528651,1678438800, +40490,,,,,,,1.017,29.66200000000034,54,1678442414.9529178,1678438800, +40491,,,89.00263436361114,84.0,116.0,,,,55,1678442414.9529629,1678438800, +40492,,,103.5489067525,96.0,133.0,,,,56,1678442414.9530077,1678438800, +40493,,,52.3974871838889,0.0,100.0,,,,57,1678442414.953051,1678438800, +40494,,,0.8597472446416666,0.66,1.0,,,,58,1678442414.9530954,1678438800, +40495,,,129.92043106666668,128.0,131.0,,,,59,1678442414.9531405,1678438800, +40497,,,-55.88570293611111,-61.0,-53.0,,,,52,1678442414.9532268,1678438800, +40498,,,166.05179337060278,137.35,1235.86,,,,31,1678442414.953272,1678438800, +40502,,,149.18225579440278,45.66,2056.08,,,,35,1678442414.953444,1678438800, +40503,,,,,,,115.5795,115.4047,36,1678442414.9534872,1678438800, +40506,,,315.23388661442226,185.48,2206.46,,,,27,1678442414.9536152,1678438800, +40507,,,221.7953140641944,221.6295,221.9433,,,,28,1678442414.953659,1678438800, +40508,,,,,,,174.7288,174.7288,30,1678442414.9537013,1678438800, +40509,,,,,,,71.8639279599999,71.8700578199999,29,1678442414.953744,1678438800,1678061791.646598 +40512,,,,,,,4.664,4.664,44,1678446015.307469,1678442400, +40513,,,,,,,0.231,4.662999999999962,45,1678446015.307519,1678442400, +40514,,,16.460820873333336,0.0,727.0,,,,46,1678446015.3075686,1678442400, +40515,,,54.460857327777774,0.0,1356.0,,,,47,1678446015.3076189,1678442400, +40516,,,49.58533639111111,0.0,1194.0,,,,48,1678446015.3076656,1678442400, +34625,,,,,,,9.909,9.909,53,1677661213.084635,1677657600, +40517,,,0.0161041374388888,0.0,1.0,,,,49,1678446015.3077104,1678442400, +40518,,,121.4515527802778,119.0,122.0,,,,50,1678446015.3077557,1678442400, +40519,,,0.4518532669049999,0.0,11.112,,,,51,1678446015.3078415,1678442400, +40521,,,,,,,29.752,29.752,53,1678446015.3079343,1678442400, +40522,,,,,,,1.107,29.752000000000344,54,1678446015.3079796,1678442400, +40523,,,89.35674173583334,84.0,115.0,,,,55,1678446015.3080244,1678442400, +40524,,,103.2820751336111,96.0,128.0,,,,56,1678446015.3080778,1678442400, +40525,,,51.14661961472223,0.0,94.0,,,,57,1678446015.3081229,1678442400, +40526,,,0.8655905124222222,0.68,1.0,,,,58,1678446015.308167,1678442400, +40527,,,130.04655223805554,129.0,131.0,,,,59,1678446015.308211,1678442400, +40529,,,-55.535530306388885,-60.0,-52.0,,,,52,1678446015.3082983,1678442400, +40000,,,,,,,4.359,4.359,44,1678388415.1280875,1678384800, +40001,,,,,,,0.37,4.357999999999941,45,1678388415.1281352,1678384800, +40002,,,17.663841242777778,0.0,1067.0,,,,46,1678388415.128181,1678384800, +40003,,,51.38325517555555,0.0,1603.0,,,,47,1678388415.1282256,1678384800, +40004,,,46.121099804166654,0.0,1402.0,,,,48,1678388415.12827,1678384800, +40005,,,0.0175824194361111,0.0,1.0,,,,49,1678388415.1283147,1678384800, +40006,,,122.24955004944444,120.0,123.0,,,,50,1678388415.128358,1678384800, +40007,,,0.4238490922005555,0.0,13.11,,,,51,1678388415.128402,1678384800, +40009,,,,,,,28.283,28.283,53,1678388415.1284883,1678384800, +40010,,,,,,,1.82,28.28300000000032,54,1678388415.1285317,1678384800, +40011,,,93.03793784861112,86.0,133.0,,,,55,1678388415.1285734,1678384800, +40012,,,105.70480612222222,96.0,150.0,,,,56,1678388415.128616,1678384800, +40013,,,48.47149231777778,0.0,109.0,,,,57,1678388415.1286583,1678384800, +40014,,,0.8808862564666667,0.64,1.0,,,,58,1678388415.1287017,1678384800, +40015,,,130.87405670805555,129.0,132.0,,,,59,1678388415.1287525,1678384800, +40017,,,-55.9222797825,-59.0,-52.0,,,,52,1678388415.128875,1678384800, +40018,,,427.8637262607778,131.37,4107.93,,,,31,1678388415.1289194,1678384800, +40022,,,469.7342077849,106.13,2792.43,,,,35,1678388415.1290965,1678384800, +40023,,,,,,,103.214,103.0392,36,1678388415.1291428,1678384800, +40026,,,897.6010355677358,239.79,6871.19,,,,27,1678388415.129267,1678384800, +40027,,,198.11345105734208,197.3313,198.3189,,,,28,1678388415.1293063,1678384800, +40028,,,,,,,151.1044,151.1044,30,1678388415.1293452,1678384800, +40029,,,,,,,62.1448497999999,62.15097965999991,29,1678388415.129385,1678384800,1678061791.646598 +40050,,,665.2182766473084,129.82,5847.29,,,,31,1678392014.9884927,1678388400, +40054,,,729.6043219544249,110.2,5621.09,,,,35,1678392014.9886668,1678388400, +40055,,,,,,,103.8959,103.7211,36,1678392014.9887102,1678388400, +40058,,,1394.8219248525304,243.38,11468.38,,,,27,1678392014.9888709,1678388400, +40059,,,198.5705378776141,198.3189,199.6154,,,,28,1678392014.9889145,1678388400, +40060,,,,,,,152.4009,152.4009,30,1678392014.9889574,1678388400, +40061,,,,,,,62.6782298999999,62.6843597599999,29,1678392014.9890027,1678388400,1678061791.646598 +40096,,,,,,,4.416,4.416,44,1678399217.5671377,1678395600, +40097,,,,,,,0.427,4.414999999999946,45,1678399217.5671818,1678395600, +40098,,,17.834732265833335,0.0,726.0,,,,46,1678399217.567224,1678395600, +40099,,,62.789524158888895,0.0,1784.0,,,,47,1678399217.5672648,1678395600, +40100,,,57.63599237222221,0.0,1632.0,,,,48,1678399217.5673056,1678395600, +40101,,,0.0206123228666666,0.0,1.0,,,,49,1678399217.5673451,1678395600, +40102,,,121.25928368083336,118.0,122.0,,,,50,1678399217.567386,1678395600, +40103,,,0.5218937577427778,0.0,14.68,,,,51,1678399217.5674255,1678395600, +40105,,,,,,,28.555,28.555,53,1678399217.5675054,1678395600, +40106,,,,,,,2.091,28.554000000000325,54,1678399217.567546,1678395600, +40107,,,91.00321641833332,86.0,121.0,,,,55,1678399217.5675852,1678395600, +40108,,,103.56756419194444,96.0,132.0,,,,56,1678399217.5676253,1678395600, +40109,,,48.18218314166666,0.0,96.0,,,,57,1678399217.5676734,1678395600, +40110,,,0.8794904095083332,0.67,1.0,,,,58,1678399217.5677135,1678395600, +40111,,,129.74768792666666,127.0,131.0,,,,59,1678399217.567755,1678395600, +40113,,,-56.94114383027778,-62.0,-53.0,,,,52,1678399217.567875,1678395600, +40114,,,382.45001427832494,126.34,2511.2,,,,31,1678399217.5679152,1678395600, +40118,,,330.4840887717333,233.03,494.02,,,,35,1678399217.5680804,1678395600, +40119,,,,,,,105.5987,105.4239,36,1678399217.5681229,1678395600, +40122,,,712.9384835992332,367.85,2812.89,,,,27,1678399217.5682442,1678395600, +40123,,,202.68759501978917,202.3972,203.0815,,,,28,1678399217.5682845,1678395600, +40124,,,,,,,155.867,155.867,30,1678399217.5683234,1678395600, +40125,,,,,,,64.10418344,64.1103133,29,1678399217.5683632,1678395600,1678061791.646598 +40192,,,,,,,4.471,4.471,44,1678410018.2366126,1678406400, +40193,,,,,,,0.038,4.46999999999995,45,1678410018.2366805,1678406400, +40194,,,19.406913594166664,0.0,723.0,,,,46,1678410018.2367368,1678406400, +40195,,,62.83617630972223,0.0,1191.0,,,,47,1678410018.2368386,1678406400, +40196,,,57.16993126972224,0.0,1184.0,,,,48,1678410018.236899,1678406400, +40197,,,0.0206158736666666,0.0,1.0,,,,49,1678410018.236953,1678406400, +40198,,,120.08206176527776,116.0,122.0,,,,50,1678410018.237007,1678406400, +40199,,,0.5274090997022222,0.0,9.83,,,,51,1678410018.2370594,1678406400, +40201,,,,,,,28.828,28.828,53,1678410018.2371647,1678406400, +40202,,,,,,,0.183,28.828000000000323,54,1678410018.2372274,1678406400, +40203,,,90.50513936305556,84.0,128.0,,,,55,1678410018.237297,1678406400, +40204,,,105.30289013444444,98.0,146.0,,,,56,1678410018.2373552,1678406400, +40128,,,,,,,4.433,4.433,44,1678402817.6363027,1678399200, +40129,,,,,,,0.444,4.431999999999947,45,1678402817.6363614,1678399200, +40130,,,16.936675409166664,0.0,717.0,,,,46,1678402817.6364105,1678399200, +40131,,,61.48712066805556,0.0,1833.0,,,,47,1678402817.6364596,1678399200, +40132,,,56.82001343361112,0.0,1689.0,,,,48,1678402817.636507,1678399200, +40133,,,0.0178573479444444,0.0,1.0,,,,49,1678402817.6365602,1678399200, +40134,,,120.29232040833334,118.0,122.0,,,,50,1678402817.6366072,1678399200, +40135,,,0.5157841944316667,0.0,15.138,,,,51,1678402817.6366622,1678399200, +40137,,,,,,,28.645,28.645,53,1678402817.6367571,1678399200, +40138,,,,,,,2.182,28.645000000000323,54,1678402817.6368356,1678399200, +40139,,,89.28123127944446,84.0,123.0,,,,55,1678402817.6368842,1678399200, +40140,,,103.84358182055556,97.0,139.0,,,,56,1678402817.636932,1678399200, +40141,,,52.18887964055556,0.0,93.0,,,,57,1678402817.636978,1678399200, +40142,,,0.8603107327111114,0.68,1.0,,,,58,1678402817.6370249,1678399200, +40143,,,128.88966177527774,127.0,130.0,,,,59,1678402817.6370854,1678399200, +40145,,,-58.14002160166666,-63.0,-55.0,,,,52,1678402817.6371772,1678399200, +40146,,,636.899543845639,124.94,3722.05,,,,31,1678402817.6372228,1678399200, +40150,,,502.4660861794445,219.76,2714.31,,,,35,1678402817.6374505,1678399200, +40151,,,,,,,106.0983,105.9235,36,1678402817.6375058,1678399200, +40154,,,1139.3668707437669,351.97,6434.72,,,,27,1678402817.6376455,1678399200, +40155,,,203.67928676634003,203.0815,204.242,,,,28,1678402817.6376915,1678399200, +40156,,,,,,,157.0275,157.0275,30,1678402817.6377373,1678399200, +40157,,,,,,,64.5816131399999,64.5877429999999,29,1678402817.637806,1678399200,1678061791.646598 +40205,,,53.11651266305557,0.0,118.0,,,,57,1678410018.2374048,1678406400, +40206,,,0.8599308690972222,0.59,1.0,,,,58,1678410018.23746,1678406400, +40207,,,128.58500904444443,126.0,131.0,,,,59,1678410018.237511,1678406400, +40209,,,-56.47628984972221,-61.0,-52.0,,,,52,1678410018.237666,1678406400, +40210,,,2102.892575308992,175.65,4215.98,,,,31,1678410018.2377224,1678406400, +40214,,,1975.7785053377584,462.63,4272.14,,,,35,1678410018.2379746,1678406400, +40215,,,,,,,109.0973,108.9225,36,1678410018.2380338,1678406400, +40218,,,4078.672864254597,643.01,6863.47,,,,27,1678410018.2381885,1678406400, +40219,,,207.8808303265824,206.2284,210.2906,,,,28,1678410018.2382405,1678406400, +40220,,,,,,,163.0761,163.0761,30,1678410018.238298,1678406400, +40221,,,,,,,67.0700071799999,67.0761370399999,29,1678410018.2383506,1678406400,1678061791.646598 +40256,,,,,,,4.51,4.51,44,1678417218.481708,1678413600, +40257,,,,,,,0.077,4.508999999999952,45,1678417218.4817567,1678413600, +40258,,,18.98155229861111,0.0,732.0,,,,46,1678417218.4818425,1678413600, +40259,,,60.32202032972221,0.0,1212.0,,,,47,1678417218.481891,1678413600, +40260,,,54.74694258805556,0.0,1202.0,,,,48,1678417218.4819362,1678413600, +40261,,,0.0200432304583333,0.0,1.0,,,,49,1678417218.4819806,1678413600, +40262,,,121.56754088222222,119.0,122.0,,,,50,1678417218.4820254,1678413600, +40263,,,0.5000237748761112,0.0,9.944,,,,51,1678417218.4820762,1678413600, +40265,,,,,,,29.019,29.019,53,1678417218.482166,1678413600, +40266,,,,,,,0.374,29.01900000000032,54,1678417218.4822156,1678413600, +40267,,,90.54342842583334,84.0,130.0,,,,55,1678417218.4822598,1678413600, +40268,,,105.02660474694444,97.0,139.0,,,,56,1678417218.4823031,1678413600, +40269,,,52.33822339333332,0.0,108.0,,,,57,1678417218.482348,1678413600, +40270,,,0.8626536216583335,0.63,1.0,,,,58,1678417218.4823923,1678413600, +40271,,,130.36632618583332,128.0,131.0,,,,59,1678417218.4824364,1678413600, +40273,,,-56.01863132416667,-60.0,-51.0,,,,52,1678417218.482524,1678413600, +40274,,,1073.1337748333617,161.58,3485.71,,,,31,1678417218.482569,1678413600, +40278,,,1025.7291043898892,102.24,2736.07,,,,35,1678417218.482754,1678413600, +40279,,,,,,,112.3193,112.1445,36,1678417218.4828224,1678413600, +34816,,,,,,,0.829,0.829,44,1677697213.398335,1677693600, +40282,,,2098.864680375858,273.84,6118.88,,,,27,1678417218.482983,1678413600, +40283,,,215.97713613455844,214.5253,216.7085,,,,28,1678417218.4830277,1678413600, +40284,,,,,,,169.494,169.494,30,1678417218.48307,1678413600, +40285,,,,,,,69.7103312399999,69.7164610999999,29,1678417218.4831133,1678413600,1678061791.646598 +40288,,,,,,,4.528,4.528,44,1678420812.4699576,1678417200, +40289,,,,,,,0.095,4.526999999999954,45,1678420812.470011,1678417200, +40290,,,18.027053549722226,0.0,737.0,,,,46,1678420812.4700592,1678417200, +40291,,,56.16100157527779,0.0,1330.0,,,,47,1678420812.470133,1678417200, +40292,,,50.76774869611111,0.0,1219.0,,,,48,1678420812.4701805,1678417200, +40293,,,0.0224535988888888,0.0,1.0,,,,49,1678420812.4702342,1678417200, +40294,,,122.350644075,120.0,123.0,,,,50,1678420812.4702797,1678417200, +40242,,,2078.923614115003,205.14,3928.88,,,,31,1678413618.406923,1678410000, +40246,,,2156.4594214405474,224.93,4213.52,,,,35,1678413618.407136,1678410000, +40247,,,,,,,111.2504,111.0756,36,1678413618.407188,1678410000, +40250,,,4235.381531578525,605.69,7067.24,,,,27,1678413618.4073458,1678410000, +40251,,,212.3348335015974,210.2906,214.5253,,,,28,1678413618.4073973,1678410000, +40252,,,,,,,167.3108,167.3108,30,1678413618.4074492,1678410000, +40253,,,,,,,68.8121627599999,68.8182926199999,29,1678413618.407501,1678410000,1678061791.646598 +40384,,,,,,,4.587,4.587,44,1678431612.485084,1678428000, +40385,,,,,,,0.154,4.585999999999958,45,1678431612.4851594,1678428000, +40386,,,18.195661133055555,0.0,733.0,,,,46,1678431612.4852085,1678428000, +40387,,,65.9217681836111,0.0,1753.0,,,,47,1678431612.485257,1678428000, +40388,,,60.73371779527778,0.0,1593.0,,,,48,1678431612.4853034,1678428000, +40389,,,0.019552976925,0.0,1.0,,,,49,1678431612.48535,1678428000, +40390,,,121.88388618638888,120.0,123.0,,,,50,1678431612.485396,1678428000, +40391,,,0.5442154507208334,0.0,14.508,,,,51,1678431612.4854426,1678428000, +40393,,,,,,,29.382,29.382,53,1678431612.4855344,1678428000, +40394,,,,,,,0.737,29.38200000000033,54,1678431612.4855812,1678428000, +40395,,,88.63124454388888,84.0,115.0,,,,55,1678431612.4856343,1678428000, +40396,,,103.12678698083334,97.0,136.0,,,,56,1678431612.4856813,1678428000, +40397,,,52.04540983083334,0.0,102.0,,,,57,1678431612.4857285,1678428000, +40398,,,0.8598607463805558,0.64,1.0,,,,58,1678431612.4857745,1678428000, +40399,,,130.79155742166668,129.0,131.0,,,,59,1678431612.4858513,1678428000, +40401,,,-56.03145065611111,-60.0,-52.0,,,,52,1678431612.485942,1678428000, +40402,,,362.9911843194306,135.9,3419.17,,,,31,1678431612.485988,1678428000, +40406,,,848.3527523224831,73.73,3576.06,,,,35,1678431612.4861689,1678428000, +40407,,,,,,,114.6056,114.4308,36,1678431612.4862137,1678428000, +40410,,,1211.3443053430808,213.24,6231.29,,,,27,1678431612.486348,1678428000, +40411,,,219.78954556239435,219.1008,220.3018,,,,28,1678431612.4863982,1678428000, +40412,,,,,,,173.0873,173.0873,30,1678431612.4864492,1678428000, +40413,,,,,,,71.1886148599999,71.1947447199999,29,1678431612.4864902,1678428000,1678061791.646598 +40530,,,167.37546496351385,136.94,1064.34,,,,31,1678446015.308341,1678442400, +40534,,,229.8082027423,54.35,462.86,,,,35,1678446015.3085637,1678442400, +40535,,,,,,,115.8101,115.63530000000002,36,1678446015.308609,1678442400, +40538,,,397.1830315203278,198.3,1352.9,,,,27,1678446015.3087337,1678442400, +32460,,,0.0037314884277777,0.0,0.62,,,,49,1677272410.443949,1677268800, +32461,,,119.22013018416663,118.0,120.0,,,,50,1677272410.443951,1677268800, +32462,,,0.0573314781025,0.0,9.552,,,,51,1677272410.443953,1677268800, +32504,,,,,,,0.281,0.281,53,1677279610.691415,1677276000, +32505,,,,,,,0.281,0.281,54,1677279610.691416,1677276000, +32579,,,35.35416259777778,0.0,1694.0,,,,48,1677294010.859086,1677290400, +32580,,,0.0095951076222222,0.0,1.0,,,,49,1677294010.859088,1677290400, +32581,,,119.96453393583332,118.0,121.0,,,,50,1677294010.859091,1677290400, +32621,,,120.79199847805552,119.0,122.0,,,,50,1677301210.928005,1677297600, +32622,,,0.1564608143366666,0.0,13.003,,,,51,1677301210.928007,1677297600, +32664,,,,,,,0.999,0.999,53,1677308411.0656,1677304800, +32665,,,,,,,0.718,0.9990000000000002,54,1677308411.065602,1677304800, +32695,,,,,,,0.093,0.093,44,1677315611.183876,1677312000, +32696,,,,,,,0.07,0.094,45,1677315611.183879,1677312000, +32697,,,6.307020418055557,0.0,726.0,,,,46,1677315611.183882,1677312000, +32698,,,25.467930004722223,0.0,1195.0,,,,47,1677315611.183884,1677312000, +32699,,,23.73966916694445,0.0,1194.0,,,,48,1677315611.183886,1677312000, +32700,,,0.0127365398388888,0.0,1.0,,,,49,1677315611.183888,1677312000, +32701,,,121.10843242722224,120.0,122.0,,,,50,1677315611.18389,1677312000, +32702,,,0.2120631693613889,0.0,9.9,,,,51,1677315611.183893,1677312000, +32704,,,,,,,1.178,1.178,53,1677315611.183897,1677312000, +32705,,,,,,,0.897,1.1780000000000013,54,1677315611.183899,1677312000, +32706,,,90.24074719416664,77.0,129.0,,,,55,1677315611.183901,1677312000, +32707,,,103.40431119111112,96.0,140.0,,,,56,1677315611.183903,1677312000, +32708,,,49.27787845722222,0.0,104.0,,,,57,1677315611.183906,1677312000, +32709,,,0.8733501997944445,0.63,1.0,,,,58,1677315611.183908,1677312000, +32710,,,129.92416462055556,129.0,130.0,,,,59,1677315611.18391,1677312000, +32712,,,-52.33739485500001,-56.0,-49.0,,,,52,1677315611.183914,1677312000, +32715,,,,,,,0.102,0.102,44,1677319211.106639,1677315600, +32716,,,,,,,0.078,0.102,45,1677319211.106642,1677315600, +32756,,,,,,,0.091,0.115,45,1677326411.308599,1677322800, +32757,,,6.698319866388889,0.0,714.0,,,,46,1677326411.308602,1677322800, +32758,,,26.360687036111116,0.0,1398.0,,,,47,1677326411.308604,1677322800, +32759,,,24.481469754722223,0.0,1205.0,,,,48,1677326411.308606,1677322800, +32760,,,0.0064267775277777,0.0,1.0,,,,49,1677326411.308609,1677322800, +32761,,,120.0717891611111,118.0,121.0,,,,50,1677326411.308611,1677322800, +32762,,,0.2221073554025,0.0,11.622,,,,51,1677326411.308613,1677322800, +32764,,,,,,,1.448,1.448,53,1677326411.308618,1677322800, +32765,,,,,,,1.167,1.4480000000000022,54,1677326411.30862,1677322800, +32766,,,89.35956893638888,84.0,118.0,,,,55,1677326411.308622,1677322800, +32767,,,103.28110389583333,96.0,133.0,,,,56,1677326411.308624,1677322800, +32768,,,50.90803152750001,0.0,92.0,,,,57,1677326411.308627,1677322800, +32769,,,0.8654371966833333,0.69,1.0,,,,58,1677326411.308629,1677322800, +32770,,,128.63496558444444,127.0,130.0,,,,59,1677326411.308631,1677322800, +32772,,,-52.37240839861112,-56.0,-49.0,,,,52,1677326411.308636,1677322800, +32775,,,,,,,0.122,0.122,44,1677330011.301544,1677326400, +32776,,,,,,,0.098,0.122,45,1677330011.301548,1677326400, +32777,,,5.968153592777778,0.0,710.0,,,,46,1677330011.30155,1677326400, +32778,,,17.487156260833334,0.0,1155.0,,,,47,1677330011.301553,1677326400, +32779,,,15.689638854166663,0.0,1148.0,,,,48,1677330011.301555,1677326400, +32780,,,0.00687319155,0.0,1.0,,,,49,1677330011.301557,1677326400, +32781,,,120.1208095836111,118.0,121.0,,,,50,1677330011.30156,1677326400, +32782,,,0.1467494833641666,0.0,9.693,,,,51,1677330011.301562,1677326400, +32784,,,,,,,1.538,1.538,53,1677330011.301566,1677326400, +32785,,,,,,,1.257,1.538000000000002,54,1677330011.301569,1677326400, +32786,,,88.92855022805556,84.0,126.0,,,,55,1677330011.301571,1677326400, +32787,,,103.68706259861112,96.0,147.0,,,,56,1677330011.301573,1677326400, +32788,,,52.69759833027778,0.0,109.0,,,,57,1677330011.301576,1677326400, +32789,,,0.8581885785361111,0.66,1.0,,,,58,1677330011.301578,1677326400, +32790,,,128.6987246463889,127.0,130.0,,,,59,1677330011.301581,1677326400, +32792,,,-52.48447658999999,-55.0,-48.0,,,,52,1677330011.301585,1677326400, +32795,,,,,,,0.13,0.13,44,1677333610.973551,1677330000, +32796,,,,,,,0.106,0.13,45,1677333610.973553,1677330000, +32797,,,7.725106360277778,0.0,698.0,,,,46,1677333610.973555,1677330000, +32798,,,28.041373997222223,0.0,1526.0,,,,47,1677333610.973557,1677330000, +32799,,,25.78732336277778,0.0,1367.0,,,,48,1677333610.973559,1677330000, +32800,,,0.0082385553222222,0.0,1.0,,,,49,1677333610.973561,1677330000, +32801,,,119.1962361402778,117.0,120.0,,,,50,1677333610.973563,1677330000, +32802,,,0.2372848500988888,0.0,13.08,,,,51,1677333610.973564,1677330000, +32804,,,,,,,1.628,1.628,53,1677333610.973568,1677330000, +32805,,,,,,,1.347,1.628000000000002,54,1677333610.97357,1677330000, +32806,,,88.78292206000002,84.0,138.0,,,,55,1677333610.973571,1677330000, +32807,,,103.45362591111116,97.0,144.0,,,,56,1677333610.973573,1677330000, +32808,,,52.36293238194445,0.0,115.0,,,,57,1677333610.973575,1677330000, +32809,,,0.8586213645527777,0.61,1.0,,,,58,1677333610.973576,1677330000, +32810,,,127.59333801888886,126.0,129.0,,,,59,1677333610.973578,1677330000, +32812,,,-51.62496822083333,-55.0,-49.0,,,,52,1677333610.973581,1677330000, +32815,,,,,,,0.136,0.136,44,1677337210.933869,1677333600, +32816,,,,,,,0.113,0.137,45,1677337210.933871,1677333600, +32817,,,6.45367654111111,0.0,701.0,,,,46,1677337210.933873,1677333600, +32818,,,21.706069834444445,0.0,1149.0,,,,47,1677337210.933875,1677333600, +32819,,,19.84056454222222,0.0,1129.0,,,,48,1677337210.933876,1677333600, +32820,,,0.0064180518055555,0.0,1.0,,,,49,1677337210.933878,1677333600, +32821,,,119.17470065055556,117.0,120.0,,,,50,1677337210.93388,1677333600, +32822,,,0.1833828149888889,0.0,9.601,,,,51,1677337210.933882,1677333600, +32824,,,,,,,1.717,1.717,53,1677337210.933885,1677333600, +32825,,,,,,,1.436,1.717000000000002,54,1677337210.933887,1677333600, +32826,,,88.3411670575,84.0,110.0,,,,55,1677337210.933888,1677333600, +32827,,,102.88070459472222,96.0,131.0,,,,56,1677337210.93389,1677333600, +32828,,,52.2386426738889,0.0,98.0,,,,57,1677337210.933892,1677333600, +32829,,,0.8589569139194443,0.66,1.0,,,,58,1677337210.933893,1677333600, +32830,,,127.53582498500002,126.0,128.0,,,,59,1677337210.933895,1677333600, +32832,,,-52.239331835555554,-57.0,-49.0,,,,52,1677337210.933899,1677333600, +32836,,,,,,,0.119,0.143,45,1677340810.973562,1677337200, +32837,,,6.568198569444444,0.0,735.0,,,,46,1677340810.973564,1677337200, +32838,,,18.54924938916667,0.0,1532.0,,,,47,1677340810.973566,1677337200, +32839,,,16.526939732777777,0.0,1345.0,,,,48,1677340810.973568,1677337200, +32840,,,0.0060293062027777,0.0,1.0,,,,49,1677340810.97357,1677337200, +32841,,,119.08480278388886,117.0,120.0,,,,50,1677340810.973572,1677337200, +32842,,,0.1569447509152778,0.0,12.854,,,,51,1677340810.973574,1677337200, +32844,,,,,,,1.806,1.806,53,1677340810.973578,1677337200, +32845,,,,,,,1.526,1.8070000000000024,54,1677340810.97358,1677337200, +32846,,,88.32294989444445,84.0,120.0,,,,55,1677340810.973582,1677337200, +32847,,,103.10535734416668,97.0,137.0,,,,56,1677340810.973585,1677337200, +32848,,,52.76342075166667,0.0,107.0,,,,57,1677340810.973587,1677337200, +32849,,,0.8570849527527776,0.63,1.0,,,,58,1677340810.973589,1677337200, +32850,,,127.71840019694449,126.0,128.0,,,,59,1677340810.973591,1677337200, +32852,,,-51.935498927777786,-55.0,-49.0,,,,52,1677340810.973595,1677337200, +32855,,,,,,,0.149,0.149,44,1677344410.974841,1677340800, +32856,,,,,,,0.126,0.15,45,1677344410.974843,1677340800, +32857,,,6.583258655833333,0.0,689.0,,,,46,1677344410.974845,1677340800, +32858,,,19.527738627777776,0.0,1116.0,,,,47,1677344410.974847,1677340800, +32859,,,17.56158254027778,0.0,1109.0,,,,48,1677344410.974849,1677340800, +32860,,,0.0070163002638888,0.0,1.0,,,,49,1677344410.974851,1677340800, +32861,,,118.78502055944443,117.0,120.0,,,,50,1677344410.974853,1677340800, +32862,,,0.1659555481286111,0.0,9.455,,,,51,1677344410.974854,1677340800, +32864,,,,,,,1.897,1.897,53,1677344410.974858,1677340800, +32865,,,,,,,1.616,1.8970000000000025,54,1677344410.97486,1677340800, +32866,,,89.39594495527778,84.0,131.0,,,,55,1677344410.974861,1677340800, +32867,,,103.71416849138888,97.0,141.0,,,,56,1677344410.974863,1677340800, +32868,,,51.86062244611111,0.0,108.0,,,,57,1677344410.974865,1677340800, +32869,,,0.8623656437333334,0.64,1.0,,,,58,1677344410.974867,1677340800, +32870,,,127.04245787305555,125.0,128.0,,,,59,1677344410.974868,1677340800, +32872,,,-52.55109609000001,-56.0,-50.0,,,,52,1677344410.974872,1677340800, +32875,,,,,,,0.157,0.157,44,1677348011.023826,1677344400, +32876,,,,,,,0.134,0.158,45,1677348011.023828,1677344400, +32877,,,8.132873569444444,0.0,694.0,,,,46,1677348011.02383,1677344400, +32878,,,27.867354146944447,0.0,1143.0,,,,47,1677348011.023832,1677344400, +32879,,,25.47677868972222,0.0,1127.0,,,,48,1677348011.023833,1677344400, +32880,,,0.0081277487861111,0.0,1.0,,,,49,1677348011.023835,1677344400, +32881,,,118.91204134055556,117.0,119.0,,,,50,1677348011.023837,1677344400, +32882,,,0.2363111961802777,0.0,9.626,,,,51,1677348011.023838,1677344400, +32884,,,,,,,1.987,1.987,53,1677348011.023842,1677344400, +32885,,,,,,,1.706,1.987000000000002,54,1677348011.023843,1677344400, +32886,,,88.99854085388891,84.0,118.0,,,,55,1677348011.023845,1677344400, +32887,,,103.11921258972224,97.0,131.0,,,,56,1677348011.023846,1677344400, +32888,,,51.39119138805555,0.0,89.0,,,,57,1677348011.023848,1677344400, +32889,,,0.8632830156083334,0.7,1.0,,,,58,1677348011.02385,1677344400, +32890,,,127.2480382647222,126.0,128.0,,,,59,1677348011.023851,1677344400, +32892,,,-52.73127960916667,-57.0,-50.0,,,,52,1677348011.023855,1677344400, +32895,,,,,,,0.164,0.164,44,1677351610.997861,1677348000, +32896,,,,,,,0.14,0.1640000000000001,45,1677351610.997863,1677348000, +32897,,,6.685765034166667,0.0,704.0,,,,46,1677351610.997865,1677348000, +32898,,,23.330554069166663,0.0,1157.0,,,,47,1677351610.997867,1677348000, +32899,,,21.385793466666662,0.0,1138.0,,,,48,1677351610.997869,1677348000, +32900,,,0.0064988333694444,0.0,1.0,,,,49,1677351610.997871,1677348000, +32901,,,119.7782816688889,118.0,120.0,,,,50,1677351610.997872,1677348000, +32902,,,0.1967429953763889,0.0,9.643,,,,51,1677351610.997874,1677348000, +32904,,,,,,,2.076,2.076,53,1677351610.997878,1677348000, +32905,,,,,,,1.796,2.077000000000002,54,1677351610.99788,1677348000, +32906,,,88.91481651472225,84.0,121.0,,,,55,1677351610.997881,1677348000, +32907,,,103.3843230527778,97.0,142.0,,,,56,1677351610.997883,1677348000, +32908,,,52.026226406666666,0.0,97.0,,,,57,1677351610.997885,1677348000, +32909,,,0.8605079379249997,0.67,1.0,,,,58,1677351610.997887,1677348000, +32910,,,127.94441813749997,127.0,129.0,,,,59,1677351610.997888,1677348000, +32912,,,-52.0987357675,-56.0,-48.0,,,,52,1677351610.997892,1677348000, +32916,,,,,,,0.148,0.172,45,1677355211.037989,1677351600, +32917,,,8.185941578888889,0.0,704.0,,,,46,1677355211.037992,1677351600, +32918,,,29.03674923555556,0.0,1148.0,,,,47,1677355211.037995,1677351600, +32919,,,26.776208796666666,0.0,1142.0,,,,48,1677355211.037998,1677351600, +32920,,,0.0077766426027777,0.0,1.0,,,,49,1677355211.038,1677351600, +32921,,,119.7373254772222,117.0,120.0,,,,50,1677355211.038003,1677351600, +32922,,,0.2441527558866666,0.0,9.634,,,,51,1677355211.038005,1677351600, +32924,,,,,,,2.167,2.167,53,1677355211.03801,1677351600, +32925,,,,,,,1.886,2.1670000000000025,54,1677355211.038013,1677351600, +32926,,,89.46660313444444,84.0,126.0,,,,55,1677355211.038015,1677351600, +32927,,,103.96044273638888,97.0,140.0,,,,56,1677355211.038018,1677351600, +32928,,,52.16634268055555,0.0,108.0,,,,57,1677355211.03802,1677351600, +32929,,,0.861177485197222,0.63,1.0,,,,58,1677355211.038023,1677351600, +32930,,,127.87266922027776,126.0,129.0,,,,59,1677355211.038025,1677351600, +32932,,,-52.18020353472222,-57.0,-49.0,,,,52,1677355211.038031,1677351600, +32955,,,,,,,0.187,0.187,44,1677362411.085015,1677358800, +32956,,,,,,,0.163,0.187,45,1677362411.085017,1677358800, +32957,,,8.4667953975,0.0,701.0,,,,46,1677362411.085019,1677358800, +32958,,,30.188064940000004,0.0,1133.0,,,,47,1677362411.085021,1677358800, +32959,,,27.80207855,0.0,1130.0,,,,48,1677362411.085023,1677358800, +32960,,,0.0080745043027777,0.0,1.0,,,,49,1677362411.085024,1677358800, +32961,,,119.16182622888893,117.0,120.0,,,,50,1677362411.085026,1677358800, +32962,,,0.2556336182686111,0.0,9.568,,,,51,1677362411.085028,1677358800, +32964,,,,,,,2.349,2.349,53,1677362411.085031,1677358800, +32965,,,,,,,2.068,2.3490000000000038,54,1677362411.085033,1677358800, +32966,,,89.3717088336111,85.0,106.0,,,,55,1677362411.085034,1677358800, +32967,,,103.8730747672222,97.0,133.0,,,,56,1677362411.085036,1677358800, +32968,,,52.12620179388888,0.0,100.0,,,,57,1677362411.085038,1677358800, +32969,,,0.8610253513722221,0.66,1.0,,,,58,1677362411.08504,1677358800, +32970,,,127.60864040972224,125.0,129.0,,,,59,1677362411.085042,1677358800, +32972,,,-52.13642394972223,-56.0,-48.0,,,,52,1677362411.085045,1677358800, +33416,,,,,,,0.347,0.347,44,1677445211.056769,1677441600, +33417,,,,,,,0.154,0.3480000000000002,45,1677445211.056771,1677441600, +33418,,,6.7321661483333335,0.0,698.0,,,,46,1677445211.056773,1677441600, +33419,,,20.24911495444444,0.0,1136.0,,,,47,1677445211.056775,1677441600, +33420,,,18.236874016666665,0.0,1132.0,,,,48,1677445211.056777,1677441600, +33421,,,0.0081248436222222,0.0,1.0,,,,49,1677445211.056778,1677441600, +33422,,,119.17362504305557,117.0,120.0,,,,50,1677445211.056808,1677441600, +33423,,,0.1706963914619444,0.0,9.552,,,,51,1677445211.056811,1677441600, +33425,,,,,,,4.464,4.464,53,1677445211.056815,1677441600, +33426,,,,,,,2.025,4.464000000000008,54,1677445211.056816,1677441600, +33427,,,89.71983862444442,84.0,135.0,,,,55,1677445211.056818,1677441600, +33428,,,104.19037494888886,97.0,166.0,,,,56,1677445211.05682,1677441600, +33429,,,51.984584270000006,0.0,121.0,,,,57,1677445211.056822,1677441600, +33430,,,0.8617238956944443,0.61,1.0,,,,58,1677445211.056824,1677441600, +33431,,,127.7210848091667,126.0,129.0,,,,59,1677445211.056825,1677441600, +33433,,,-54.27454054500001,-60.0,-50.0,,,,52,1677445211.056829,1677441600, +33456,,,,,,,0.362,0.362,44,1677452411.121731,1677448800, +33457,,,,,,,0.168,0.3620000000000002,45,1677452411.121734,1677448800, +33458,,,7.187988193055556,0.0,694.0,,,,46,1677452411.121735,1677448800, +33459,,,26.412666076666667,0.0,1123.0,,,,47,1677452411.121737,1677448800, +33460,,,24.321404580555555,0.0,1112.0,,,,48,1677452411.121739,1677448800, +33461,,,0.00909960275,0.0,1.0,,,,49,1677452411.12174,1677448800, +33462,,,118.59631637777778,116.0,120.0,,,,50,1677452411.121742,1677448800, +33463,,,0.2246224458747222,0.0,9.511,,,,51,1677452411.121744,1677448800, +33465,,,,,,,4.645,4.645,53,1677452411.121747,1677448800, +33466,,,,,,,2.206,4.645000000000009,54,1677452411.121749,1677448800, +33467,,,89.38065060583334,84.0,128.0,,,,55,1677452411.12175,1677448800, +33468,,,103.5625538952778,97.0,137.0,,,,56,1677452411.121752,1677448800, +33469,,,51.52954525555555,0.0,100.0,,,,57,1677452411.121754,1677448800, +33470,,,0.8636668528194443,0.67,1.0,,,,58,1677452411.121755,1677448800, +33471,,,126.79943288944446,125.0,128.0,,,,59,1677452411.121757,1677448800, +33473,,,-55.98298408166667,-60.0,-52.0,,,,52,1677452411.12176,1677448800, +33477,,,,,,,0.007,0.3690000000000002,45,1677456011.189583,1677452400, +33478,,,6.183542343888888,0.0,701.0,,,,46,1677456011.189585,1677452400, +33479,,,22.48654001333333,0.0,1141.0,,,,47,1677456011.189587,1677452400, +32935,,,,,,,0.179,0.179,44,1677358811.070972,1677355200, +32936,,,,,,,0.155,0.179,45,1677358811.070975,1677355200, +32937,,,6.648100819166667,0.0,697.0,,,,46,1677358811.070978,1677355200, +32938,,,21.24193279472222,0.0,1137.0,,,,47,1677358811.070981,1677355200, +32939,,,19.303949675833334,0.0,1131.0,,,,48,1677358811.070983,1677355200, +32940,,,0.00674400445,0.0,1.0,,,,49,1677358811.070985,1677355200, +32941,,,118.68654561805556,117.0,120.0,,,,50,1677358811.070988,1677355200, +32942,,,0.1805404527361111,0.0,9.544,,,,51,1677358811.07099,1677355200, +32944,,,,,,,2.258,2.258,53,1677358811.070995,1677355200, +32945,,,,,,,1.978,2.259000000000003,54,1677358811.070998,1677355200, +32946,,,90.72775820694444,84.0,130.0,,,,55,1677358811.071,1677355200, +32947,,,105.20313272722224,97.0,144.0,,,,56,1677358811.071003,1677355200, +32948,,,52.48532831222223,0.0,101.0,,,,57,1677358811.071005,1677355200, +32949,,,0.8625272190861112,0.67,1.0,,,,58,1677358811.071007,1677355200, +32950,,,127.08941090416668,126.0,128.0,,,,59,1677358811.07101,1677355200, +32952,,,-52.22788772750001,-55.0,-49.0,,,,52,1677358811.071015,1677355200, +32975,,,,,,,0.193,0.193,44,1677366011.179058,1677362400, +32976,,,,,,,0.17,0.1940000000000001,45,1677366011.179061,1677362400, +32977,,,7.073801568055554,0.0,699.0,,,,46,1677366011.179062,1677362400, +32978,,,18.63483309472222,0.0,1129.0,,,,47,1677366011.179064,1677362400, +32979,,,16.361026906666666,0.0,1122.0,,,,48,1677366011.179066,1677362400, +32980,,,0.0089908936444444,0.0,1.0,,,,49,1677366011.179068,1677362400, +32981,,,119.28502342527776,117.0,120.0,,,,50,1677366011.179069,1677362400, +32982,,,0.1583428456436111,0.0,9.568,,,,51,1677366011.179071,1677362400, +32984,,,,,,,2.438,2.438,53,1677366011.179074,1677362400, +32985,,,,,,,2.158,2.439000000000003,54,1677366011.179076,1677362400, +32986,,,89.71915801722223,85.0,133.0,,,,55,1677366011.179077,1677362400, +32987,,,104.15069609083336,97.0,149.0,,,,56,1677366011.179079,1677362400, +32988,,,51.89901493666667,0.0,109.0,,,,57,1677366011.17908,1677362400, +32989,,,0.8619733421694445,0.63,1.0,,,,58,1677366011.179082,1677362400, +32990,,,127.64712983583335,126.0,129.0,,,,59,1677366011.179084,1677362400, +32992,,,-52.227174321388894,-60.0,-50.0,,,,52,1677366011.179087,1677362400, +32995,,,,,,,0.2,0.2,44,1677369611.1247,1677366000, +32996,,,,,,,0.007,0.2010000000000001,45,1677369611.124703,1677366000, +32997,,,4.587532423055556,0.0,701.0,,,,46,1677369611.124705,1677366000, +32998,,,19.278320645,0.0,1139.0,,,,47,1677369611.124707,1677366000, +32999,,,18.03324605027778,0.0,1136.0,,,,48,1677369611.124708,1677366000, +33000,,,0.004343806375,0.0,1.0,,,,49,1677369611.12471,1677366000, +33001,,,119.73739618166668,118.0,120.0,,,,50,1677369611.124712,1677366000, +33002,,,0.1621393158716666,0.0,9.601,,,,51,1677369611.124714,1677366000, +33004,,,,,,,2.529,2.529,53,1677369611.124717,1677366000, +33005,,,,,,,0.09,2.529000000000004,54,1677369611.124719,1677366000, +33006,,,89.79263426444446,84.0,123.0,,,,55,1677369611.12472,1677366000, +33007,,,104.14031653777778,97.0,139.0,,,,56,1677369611.124722,1677366000, +33008,,,51.69796510027777,0.0,105.0,,,,57,1677369611.124724,1677366000, +33009,,,0.8632085920638888,0.64,1.0,,,,58,1677369611.124726,1677366000, +33010,,,127.94254753472217,127.0,129.0,,,,59,1677369611.124727,1677366000, +33012,,,-52.51700544472222,-57.0,-49.0,,,,52,1677369611.124731,1677366000, +33015,,,,,,,0.208,0.208,44,1677373211.148426,1677369600, +33016,,,,,,,0.015,0.2090000000000001,45,1677373211.148429,1677369600, +33017,,,13.124754729444446,0.0,925.0,,,,46,1677373211.148431,1677369600, +33018,,,30.582732698055555,0.0,1802.0,,,,47,1677373211.148433,1677369600, +33019,,,26.395478576111117,0.0,1636.0,,,,48,1677373211.148435,1677369600, +33020,,,0.0147581365722222,0.0,1.0,,,,49,1677373211.148437,1677369600, +33021,,,119.73885678277776,118.0,121.0,,,,50,1677373211.148439,1677369600, +33022,,,0.2575930567797222,0.0,15.057,,,,51,1677373211.148441,1677369600, +33024,,,,,,,2.619,2.619,53,1677373211.148445,1677369600, +33025,,,,,,,0.18,2.6190000000000047,54,1677373211.148447,1677369600, +33026,,,88.67173694916671,84.0,114.0,,,,55,1677373211.148449,1677369600, +33027,,,103.5346006588889,97.0,139.0,,,,56,1677373211.148451,1677369600, +33028,,,52.56015349388888,0.0,111.0,,,,57,1677373211.148453,1677369600, +33029,,,0.8571656027944446,0.61,1.0,,,,58,1677373211.148455,1677369600, +33030,,,128.10048518611111,127.0,129.0,,,,59,1677373211.148457,1677369600, +33032,,,-53.61000758527778,-58.0,-50.0,,,,52,1677373211.148461,1677369600, +33036,,,,,,,0.214,0.214,44,1677376810.506141,1677373200, +33037,,,,,,,0.021,0.2150000000000001,45,1677376810.506143,1677373200, +33038,,,13.45781157527778,0.0,701.0,,,,46,1677376810.506146,1677373200, +33039,,,29.660871771388887,0.0,1751.0,,,,47,1677376810.506149,1677373200, +33040,,,25.257378879166662,0.0,1606.0,,,,48,1677376810.506151,1677373200, +33041,,,0.0130365578138888,0.0,1.0,,,,49,1677376810.506156,1677373200, +33042,,,119.81063612972224,117.0,121.0,,,,50,1677376810.50616,1677373200, +33043,,,0.2507293529416667,0.0,14.817,,,,51,1677376810.506165,1677373200, +33045,,,,,,,2.718,2.718,53,1677376810.506172,1677373200, +33046,,,,,,,0.279,2.718000000000005,54,1677376810.506174,1677373200, +33047,,,98.48506494277775,84.0,137.0,,,,55,1677376810.506176,1677373200, +33048,,,111.94151112000002,97.0,151.0,,,,56,1677376810.506178,1677373200, +33049,,,51.8581244136111,0.0,105.0,,,,57,1677376810.50618,1677373200, +33050,,,0.8774956317666667,0.63,1.0,,,,58,1677376810.506182,1677373200, +33051,,,128.10310070138885,127.0,129.0,,,,59,1677376810.506184,1677373200, +33053,,,-55.13519320972223,-60.0,-52.0,,,,52,1677376810.506188,1677373200, +33056,,,,,,,0.223,0.223,44,1677380410.488387,1677376800, +33057,,,,,,,0.029,0.2230000000000001,45,1677380410.488389,1677376800, +33058,,,7.351772092500002,0.0,718.0,,,,46,1677380410.488391,1677376800, +33059,,,21.487259075,0.0,1182.0,,,,47,1677380410.488393,1677376800, +33060,,,19.27851432638889,0.0,1180.0,,,,48,1677380410.488395,1677376800, +33061,,,0.0094800242277777,0.0,1.0,,,,49,1677380410.488396,1677376800, +33062,,,120.8467490011111,119.0,122.0,,,,50,1677380410.488398,1677376800, +33063,,,0.1793518746886111,0.0,9.812,,,,51,1677380410.488399,1677376800, +33065,,,,,,,2.807,2.807,53,1677380410.488402,1677376800, +33066,,,,,,,0.368,2.8070000000000057,54,1677380410.488404,1677376800, +33067,,,89.43615087083333,84.0,118.0,,,,55,1677380410.488406,1677376800, +33068,,,104.17643528138888,97.0,145.0,,,,56,1677380410.488407,1677376800, +33069,,,52.526496705,0.0,108.0,,,,57,1677380410.488409,1677376800, +33070,,,0.8592359088694445,0.65,1.0,,,,58,1677380410.48841,1677376800, +33071,,,129.42985202666668,128.0,131.0,,,,59,1677380410.488412,1677376800, +33073,,,-55.925261700833325,-61.0,-53.0,,,,52,1677380410.488415,1677376800, +33076,,,,,,,0.229,0.229,44,1677384010.51013,1677380400, +33077,,,,,,,0.036,0.2300000000000001,45,1677384010.510132,1677380400, +33078,,,26.48177399225868,0.0,712.0,,,,46,1677384010.510135,1677380400, +33079,,,44.40242379024166,0.0,1165.0,,,,47,1677384010.510136,1677380400, +33080,,,35.314807667987246,0.0,1151.0,,,,48,1677384010.510138,1677380400, +33081,,,0.0242367492591073,0.0,1.0,,,,49,1677384010.51014,1677380400, +33082,,,120.40632263184123,119.0,121.0,,,,50,1677384010.510142,1677380400, +33083,,,0.3730333479423907,0.0,9.727,,,,51,1677384010.510144,1677380400, +33085,,,,,,,2.898,2.898,53,1677384010.510148,1677380400, +33086,,,,,,,0.459,2.8980000000000063,54,1677384010.510149,1677380400, +33087,,,89.46409361163687,85.0,129.0,,,,55,1677384010.510151,1677380400, +33088,,,103.47377361791544,96.0,133.0,,,,56,1677384010.510153,1677380400, +33089,,,50.8497525733348,0.0,102.0,,,,57,1677384010.510155,1677380400, +33090,,,0.8651364327612318,0.65,1.0,,,,58,1677384010.510157,1677380400, +33091,,,128.95373574696873,128.0,130.0,,,,59,1677384010.510159,1677380400, +33093,,,-53.92097156027532,-58.0,-51.0,,,,52,1677384010.510162,1677380400, +33097,,,,,,,0.043,0.2370000000000001,45,1677387610.570394,1677384000, +33098,,,5.870054026388889,0.0,717.0,,,,46,1677387610.570397,1677384000, +33099,,,20.54857426638889,0.0,1780.0,,,,47,1677387610.5704,1677384000, +33100,,,18.944577306666663,0.0,1631.0,,,,48,1677387610.570402,1677384000, +33101,,,0.0065230667916666,0.0,1.0,,,,49,1677387610.570405,1677384000, +33102,,,120.78268724861113,119.0,121.0,,,,50,1677387610.570407,1677384000, +33103,,,0.1719220005894444,0.0,14.738,,,,51,1677387610.57041,1677384000, +33105,,,,,,,2.987,2.987,53,1677387610.570414,1677384000, +33106,,,,,,,0.548,2.987000000000007,54,1677387610.570417,1677384000, +33107,,,89.28592180305554,85.0,119.0,,,,55,1677387610.570419,1677384000, +33108,,,103.4303353036111,97.0,135.0,,,,56,1677387610.570422,1677384000, +33109,,,51.26340007305557,0.0,102.0,,,,57,1677387610.570424,1677384000, +33110,,,0.8640832719138891,0.65,1.0,,,,58,1677387610.570427,1677384000, +33111,,,129.28309045083333,128.0,130.0,,,,59,1677387610.570429,1677384000, +33113,,,-53.96084489305556,-58.0,-51.0,,,,52,1677387610.570434,1677384000, +33116,,,,,,,0.244,0.244,44,1677391210.712335,1677387600, +33117,,,,,,,0.051,0.2450000000000001,45,1677391210.712338,1677387600, +33118,,,7.738689621111113,0.0,729.0,,,,46,1677391210.712341,1677387600, +33119,,,28.64969948166667,0.0,1203.0,,,,47,1677391210.712343,1677387600, +33120,,,26.53844151055556,0.0,1197.0,,,,48,1677391210.712345,1677387600, +33121,,,0.0091944845916666,0.0,1.0,,,,49,1677391210.712348,1677387600, +33122,,,121.71930855361111,119.0,122.0,,,,50,1677391210.71235,1677387600, +33123,,,0.2375645832877778,0.0,9.935,,,,51,1677391210.712352,1677387600, +33125,,,,,,,3.076,3.076,53,1677391210.712357,1677387600, +33126,,,,,,,0.637,3.076000000000008,54,1677391210.712359,1677387600, +33127,,,89.59238150611112,85.0,113.0,,,,55,1677391210.712362,1677387600, +33128,,,103.4671082572222,97.0,134.0,,,,56,1677391210.712364,1677387600, +33129,,,50.812959249166674,0.0,100.0,,,,57,1677391210.712366,1677387600, +33130,,,0.8668754412472225,0.67,1.0,,,,58,1677391210.712368,1677387600, +33131,,,130.1510037113889,129.0,131.0,,,,59,1677391210.712371,1677387600, +33133,,,-53.89542825833334,-57.0,-51.0,,,,52,1677391210.712375,1677387600, +33136,,,,,,,0.251,0.251,44,1677394810.991869,1677391200, +33137,,,,,,,0.058,0.2520000000000001,45,1677394810.991873,1677391200, +33138,,,3.902478719444445,0.0,729.0,,,,46,1677394810.991877,1677391200, +33139,,,20.89311878361111,0.0,1202.0,,,,47,1677394810.991881,1677391200, +33140,,,19.88067456916667,0.0,1201.0,,,,48,1677394810.991884,1677391200, +33141,,,0.0040901797722222,0.0,1.0,,,,49,1677394810.991887,1677391200, +33142,,,121.83624085472223,119.0,122.0,,,,50,1677394810.991891,1677391200, +33143,,,0.1725558745636111,0.0,9.908,,,,51,1677394810.991895,1677391200, +33145,,,,,,,3.205,3.205,53,1677394810.991902,1677391200, +33146,,,,,,,0.766,3.205000000000009,54,1677394810.991905,1677391200, +33147,,,128.64621513749998,87.0,151.0,,,,55,1677394810.991909,1677391200, +33148,,,143.61341423305558,99.0,169.0,,,,56,1677394810.991912,1677391200, +33149,,,59.30037573611111,0.0,117.0,,,,57,1677394810.991916,1677391200, +33150,,,0.896631842563889,0.64,1.0,,,,58,1677394810.991919,1677391200, +33151,,,130.4474441861111,129.0,131.0,,,,59,1677394810.991922,1677391200, +33153,,,-54.1609184525,-59.0,-52.0,,,,52,1677394810.991929,1677391200, +33156,,,,,,,0.258,0.258,44,1677398410.691176,1677394800, +33157,,,,,,,0.065,0.2590000000000001,45,1677398410.691178,1677394800, +33158,,,4.087348402777777,0.0,729.0,,,,46,1677398410.69118,1677394800, +33159,,,17.240852101666665,0.0,1800.0,,,,47,1677398410.691182,1677394800, +33160,,,16.1641731125,0.0,1661.0,,,,48,1677398410.691184,1677394800, +33161,,,0.0037206738611111,0.0,1.0,,,,49,1677398410.691186,1677394800, +33162,,,121.6284207625,120.0,122.0,,,,50,1677398410.691188,1677394800, +33163,,,0.1431025299027778,0.0,14.836,,,,51,1677398410.691189,1677394800, +33165,,,,,,,3.295,3.295,53,1677398410.691193,1677394800, +33166,,,,,,,0.856,3.2950000000000093,54,1677398410.691194,1677394800, +33167,,,89.81190560416667,84.0,144.0,,,,55,1677398410.691196,1677394800, +33168,,,104.46740299388888,96.0,160.0,,,,56,1677398410.691197,1677394800, +33169,,,52.23634328361111,0.0,120.0,,,,57,1677398410.691199,1677394800, +33170,,,0.8611465626861113,0.65,1.0,,,,58,1677398410.691201,1677394800, +33171,,,129.96635728027778,129.0,131.0,,,,59,1677398410.691202,1677394800, +33173,,,-53.90348280833333,-57.0,-51.0,,,,52,1677398410.691206,1677394800, +33177,,,,,,,0.073,0.2670000000000001,45,1677402010.70797,1677398400, +33178,,,5.734521493611111,0.0,727.0,,,,46,1677402010.707972,1677398400, +33179,,,27.27364144638889,0.0,1196.0,,,,47,1677402010.707974,1677398400, +33180,,,25.75970638638889,0.0,1194.0,,,,48,1677402010.707976,1677398400, +33181,,,0.0056821586194444,0.0,1.0,,,,49,1677402010.707978,1677398400, +33182,,,121.596051065,120.0,122.0,,,,50,1677402010.70798,1677398400, +33183,,,0.2254803392636111,0.0,9.882,,,,51,1677402010.707981,1677398400, +33185,,,,,,,3.385,3.385,53,1677402010.707985,1677398400, +33186,,,,,,,0.946,3.3850000000000096,54,1677402010.707987,1677398400, +33187,,,89.26004076194444,84.0,120.0,,,,55,1677402010.707989,1677398400, +33188,,,102.85728886555556,97.0,143.0,,,,56,1677402010.707991,1677398400, +33189,,,49.94524098472221,0.0,113.0,,,,57,1677402010.707993,1677398400, +33190,,,0.8683614146666665,0.62,1.0,,,,58,1677402010.707995,1677398400, +33191,,,130.08501035972225,129.0,132.0,,,,59,1677402010.707997,1677398400, +33193,,,-53.800331465,-57.0,-51.0,,,,52,1677402010.708001,1677398400, +33196,,,,,,,0.273,0.273,44,1677405610.752275,1677402000, +33197,,,,,,,0.08,0.2740000000000001,45,1677405610.752277,1677402000, +33198,,,8.393669304166666,0.0,723.0,,,,46,1677405610.752279,1677402000, +33199,,,26.33980903,0.0,1843.0,,,,47,1677405610.752281,1677402000, +33200,,,23.90447402694444,0.0,1696.0,,,,48,1677405610.752283,1677402000, +33201,,,0.0075557097388888,0.0,1.0,,,,49,1677405610.752285,1677402000, +33202,,,121.23672130888887,119.0,122.0,,,,50,1677405610.752287,1677402000, +33203,,,0.2193664274733333,0.0,15.368,,,,51,1677405610.752289,1677402000, +33205,,,,,,,3.474,3.474,53,1677405610.752292,1677402000, +33206,,,,,,,1.035,3.47400000000001,54,1677405610.752294,1677402000, +33207,,,89.4311246788889,84.0,111.0,,,,55,1677405610.752296,1677402000, +33208,,,103.16309166083332,96.0,137.0,,,,56,1677405610.752298,1677402000, +33209,,,49.98633448638889,0.0,107.0,,,,57,1677405610.752299,1677402000, +33210,,,0.8679387684194443,0.63,1.0,,,,58,1677405610.752301,1677402000, +33211,,,129.81530193305554,129.0,130.0,,,,59,1677405610.752303,1677402000, +33213,,,-53.88377035333334,-59.0,-51.0,,,,52,1677405610.752307,1677402000, +33216,,,,,,,0.281,0.281,44,1677409210.739856,1677405600, +33217,,,,,,,0.088,0.2820000000000001,45,1677409210.739864,1677405600, +33218,,,8.17810296138889,0.0,717.0,,,,46,1677409210.739867,1677405600, +33219,,,24.92880859611111,0.0,1175.0,,,,47,1677409210.73987,1677405600, +33220,,,22.418129970555555,0.0,1172.0,,,,48,1677409210.739872,1677405600, +33221,,,0.0076055960999999,0.0,1.0,,,,49,1677409210.739875,1677405600, +33222,,,120.96895445,119.0,121.0,,,,50,1677409210.739877,1677405600, +33223,,,0.2082081762074999,0.0,9.761,,,,51,1677409210.73988,1677405600, +33225,,,,,,,3.563,3.563,53,1677409210.739885,1677405600, +33226,,,,,,,1.124,3.563000000000011,54,1677409210.739887,1677405600, +33227,,,88.54311828888888,84.0,121.0,,,,55,1677409210.73989,1677405600, +33228,,,102.9136477625,97.0,131.0,,,,56,1677409210.739893,1677405600, +33229,,,51.588854285,0.0,96.0,,,,57,1677409210.739895,1677405600, +33230,,,0.8607339608833334,0.67,1.0,,,,58,1677409210.739898,1677405600, +33231,,,129.46980732972222,128.0,130.0,,,,59,1677409210.7399,1677405600, +33233,,,-56.17981527361111,-60.0,-52.0,,,,52,1677409210.739905,1677405600, +33236,,,,,,,0.288,0.288,44,1677412811.042874,1677409200, +33237,,,,,,,0.095,0.2890000000000001,45,1677412811.042876,1677409200, +33238,,,9.256002884444444,0.0,710.0,,,,46,1677412811.042878,1677409200, +33239,,,24.892443682777778,0.0,1153.0,,,,47,1677412811.04288,1677409200, +33240,,,22.03903563555556,0.0,1152.0,,,,48,1677412811.042883,1677409200, +33241,,,0.008710030025,0.0,1.0,,,,49,1677412811.042885,1677409200, +33242,,,120.05373672000002,118.0,121.0,,,,50,1677412811.042887,1677409200, +33243,,,0.2098494125113889,0.0,9.685,,,,51,1677412811.042889,1677409200, +33245,,,,,,,3.653,3.653,53,1677412811.042893,1677409200, +33246,,,,,,,1.214,3.653000000000011,54,1677412811.042895,1677409200, +33247,,,88.54362140194445,84.0,121.0,,,,55,1677412811.042897,1677409200, +33248,,,103.68832066555557,96.0,137.0,,,,56,1677412811.042899,1677409200, +33249,,,52.978464286388906,0.0,97.0,,,,57,1677412811.042901,1677409200, +33250,,,0.8554594451444445,0.66,1.0,,,,58,1677412811.042903,1677409200, +33251,,,128.49875853277777,126.0,129.0,,,,59,1677412811.042904,1677409200, +33253,,,-57.24883477972222,-61.0,-55.0,,,,52,1677412811.042908,1677409200, +33256,,,,,,,0.295,0.295,44,1677416410.813157,1677412800, +33257,,,,,,,0.101,0.2950000000000001,45,1677416410.81316,1677412800, +33258,,,4.798332377777777,0.0,709.0,,,,46,1677416410.813162,1677412800, +33259,,,16.7352592075,0.0,1161.0,,,,47,1677416410.813164,1677412800, +33260,,,15.319035178611111,0.0,1158.0,,,,48,1677416410.813166,1677412800, +33261,,,0.0042379595694444,0.0,1.0,,,,49,1677416410.813168,1677412800, +33262,,,120.00171135888888,118.0,121.0,,,,50,1677416410.81317,1677412800, +33263,,,0.1413823415052777,0.0,9.693,,,,51,1677416410.813172,1677412800, +33265,,,,,,,3.742,3.742,53,1677416410.813177,1677412800, +33266,,,,,,,1.303,3.742000000000012,54,1677416410.813179,1677412800, +33267,,,88.79068415944447,84.0,114.0,,,,55,1677416410.813181,1677412800, +33268,,,103.42231154750004,97.0,142.0,,,,56,1677416410.813183,1677412800, +33269,,,52.28566881222224,0.0,113.0,,,,57,1677416410.813185,1677412800, +33270,,,0.8591382119583333,0.61,1.0,,,,58,1677416410.813187,1677412800, +33271,,,128.42856990138893,127.0,129.0,,,,59,1677416410.81319,1677412800, +33273,,,-57.70559923472223,-60.0,-55.0,,,,52,1677416410.813194,1677412800, +33276,,,,,,,0.301,0.301,44,1677420010.925461,1677416400, +33277,,,,,,,0.108,0.3020000000000001,45,1677420010.925464,1677416400, +33278,,,6.833804383888889,0.0,699.0,,,,46,1677420010.925466,1677416400, +33279,,,20.36820619222222,0.0,1138.0,,,,47,1677420010.925468,1677416400, +33280,,,18.24708142277778,0.0,1120.0,,,,48,1677420010.92547,1677416400, +33281,,,0.0092117424638888,0.0,1.0,,,,49,1677420010.925472,1677416400, +33282,,,119.63042264472222,117.0,120.0,,,,50,1677420010.925474,1677416400, +33283,,,0.1721026049941666,0.0,9.568,,,,51,1677420010.925475,1677416400, +33285,,,,,,,3.832,3.832,53,1677420010.925479,1677416400, +33286,,,,,,,1.393,3.832000000000011,54,1677420010.925481,1677416400, +33287,,,89.00412555833334,84.0,131.0,,,,55,1677420010.925483,1677416400, +33288,,,103.50502457305556,96.0,145.0,,,,56,1677420010.925485,1677416400, +33289,,,52.078415975833344,0.0,109.0,,,,57,1677420010.925487,1677416400, +33290,,,0.8603616943749999,0.65,1.0,,,,58,1677420010.925489,1677416400, +33291,,,127.8500780838889,126.0,129.0,,,,59,1677420010.925491,1677416400, +33293,,,-56.46827439083333,-60.0,-51.0,,,,52,1677420010.925495,1677416400, +33296,,,,,,,0.307,0.307,44,1677423610.994922,1677420000, +33297,,,,,,,0.113,0.3070000000000001,45,1677423610.994924,1677420000, +33298,,,5.166831434166666,0.0,701.0,,,,46,1677423610.994926,1677420000, +33299,,,17.577298366111112,0.0,1168.0,,,,47,1677423610.994928,1677420000, +33300,,,16.019226251666666,0.0,1126.0,,,,48,1677423610.99493,1677420000, +33301,,,0.0048527007138888,0.0,1.0,,,,49,1677423610.994931,1677420000, +33302,,,87.88417676250002,0.0,120.0,,,,50,1677423610.994933,1677420000, +33303,,,0.1482949051683333,0.0,9.873,,,,51,1677423610.994935,1677420000, +33305,,,,,,,3.922,3.922,53,1677423610.994938,1677420000, +33306,,,,,,,1.483,3.922000000000012,54,1677423610.99494,1677420000, +33307,,,88.82130971083332,84.0,122.0,,,,55,1677423610.994941,1677420000, +33308,,,103.02261808555552,97.0,136.0,,,,56,1677423610.994943,1677420000, +33309,,,51.628475844444445,0.0,92.0,,,,57,1677423610.994944,1677420000, +33310,,,0.8625819658138888,0.73,1.0,,,,58,1677423610.994946,1677420000, +33311,,,127.42366851388891,126.0,128.0,,,,59,1677423610.994948,1677420000, +33313,,,-55.40205104111112,-59.0,-52.0,,,,52,1677423610.994951,1677420000, +33316,,,,,,,0.311,0.311,44,1677427210.954187,1677423600, +33317,,,,,,,0.118,0.3120000000000001,45,1677427210.954189,1677423600, +33318,,,4.810080788055555,0.0,685.0,,,,46,1677427210.954191,1677423600, +33319,,,14.178492215555556,0.0,1510.0,,,,47,1677427210.954193,1677423600, +33320,,,12.738877979999998,0.0,1360.0,,,,48,1677427210.954194,1677423600, +33321,,,0.0043211784944444,0.0,0.63,,,,49,1677427210.954196,1677423600, +33322,,,45.57137437750001,0.0,119.0,,,,50,1677427210.954198,1677423600, +33323,,,0.1209452882188888,0.0,12.839,,,,51,1677427210.9542,1677423600, +33326,,,,,,,1.573,4.012000000000012,54,1677427210.954204,1677423600, +33327,,,88.85347008138888,84.0,126.0,,,,55,1677427210.954206,1677423600, +33328,,,102.72037309611112,97.0,138.0,,,,56,1677427210.954208,1677423600, +33329,,,50.82194144333334,0.0,105.0,,,,57,1677427210.954209,1677423600, +33330,,,0.865386727836111,0.65,1.0,,,,58,1677427210.954211,1677423600, +33331,,,126.71825740472224,124.0,128.0,,,,59,1677427210.954213,1677423600, +33333,,,-54.274827996944445,-58.0,-50.0,,,,52,1677427210.954216,1677423600, +33336,,,,,,,0.318,0.318,44,1677430810.978205,1677427200, +33337,,,,,,,0.125,0.3190000000000002,45,1677430810.978207,1677427200, +33338,,,6.645601555833334,0.0,687.0,,,,46,1677430810.978209,1677427200, +33339,,,20.91664697083333,0.0,1101.0,,,,47,1677430810.97821,1677427200, +33340,,,18.87817832944444,0.0,1088.0,,,,48,1677430810.978212,1677427200, +33341,,,0.0067667896638888,0.0,1.0,,,,49,1677430810.978214,1677427200, +33342,,,118.01472262805557,116.0,119.0,,,,50,1677430810.978215,1677427200, +33343,,,0.179187660023611,0.0,9.391,,,,51,1677430810.978217,1677427200, +33345,,,,,,,4.102,4.102,53,1677430810.97822,1677427200, +33346,,,,,,,1.663,4.102000000000012,54,1677430810.978222,1677427200, +33347,,,89.27484639972221,84.0,140.0,,,,55,1677430810.978223,1677427200, +33348,,,103.04977504444444,97.0,190.0,,,,56,1677430810.978225,1677427200, +33349,,,50.61059113861111,0.0,151.0,,,,57,1677430810.978227,1677427200, +33350,,,0.8667580518111112,0.61,1.0,,,,58,1677430810.978228,1677427200, +33351,,,126.30792705777776,125.0,127.0,,,,59,1677430810.97823,1677427200, +33353,,,-55.04801368805556,-57.0,-52.0,,,,52,1677430810.978233,1677427200, +33356,,,,,,,0.324,0.324,44,1677434410.977882,1677430800, +33357,,,,,,,0.131,0.3250000000000002,45,1677434410.977884,1677430800, +33358,,,6.622734321111111,0.0,683.0,,,,46,1677434410.977887,1677430800, +33359,,,23.81639955611111,0.0,1104.0,,,,47,1677434410.977889,1677430800, +33360,,,21.841193019444447,0.0,1103.0,,,,48,1677434410.97789,1677430800, +33361,,,0.0072153997277777,0.0,1.0,,,,49,1677434410.977892,1677430800, +33362,,,117.83470900222224,115.0,119.0,,,,50,1677434410.977894,1677430800, +33363,,,0.2037941177888889,0.0,9.383,,,,51,1677434410.977895,1677430800, +33365,,,,,,,4.192,4.192,53,1677434410.977899,1677430800, +33366,,,,,,,1.753,4.19200000000001,54,1677434410.977901,1677430800, +33367,,,88.83748981805557,84.0,117.0,,,,55,1677434410.977902,1677430800, +33368,,,102.6268997697222,97.0,129.0,,,,56,1677434410.977904,1677430800, +33369,,,50.65552462111111,0.0,95.0,,,,57,1677434410.977906,1677430800, +33370,,,0.8659423080388889,0.67,1.0,,,,58,1677434410.977907,1677430800, +33371,,,126.19435677111112,124.0,127.0,,,,59,1677434410.977909,1677430800, +33373,,,-55.25074961722223,-58.0,-51.0,,,,52,1677434410.977913,1677430800, +33376,,,,,,,0.332,0.332,44,1677438011.246722,1677434400, +33377,,,,,,,0.139,0.3330000000000002,45,1677438011.246725,1677434400, +33378,,,7.373494665,0.0,690.0,,,,46,1677438011.246727,1677434400, +33379,,,25.544004914166663,0.0,1109.0,,,,47,1677438011.24673,1677434400, +33380,,,23.28060144861111,0.0,1104.0,,,,48,1677438011.246732,1677434400, +33381,,,0.0083557561666666,0.0,1.0,,,,49,1677438011.246734,1677434400, +33382,,,118.43859628944443,116.0,119.0,,,,50,1677438011.246736,1677434400, +33383,,,0.2184938133783333,0.0,9.447,,,,51,1677438011.246739,1677434400, +33385,,,,,,,4.282,4.282,53,1677438011.246743,1677434400, +33386,,,,,,,1.843,4.282000000000009,54,1677438011.246745,1677434400, +33387,,,89.2140257111111,84.0,106.0,,,,55,1677438011.246748,1677434400, +33388,,,103.49363011416663,96.0,144.0,,,,56,1677438011.24675,1677434400, +33389,,,51.6097563425,0.0,116.0,,,,57,1677438011.246752,1677434400, +33390,,,0.8626305764833334,0.6,1.0,,,,58,1677438011.246754,1677434400, +33391,,,126.76720906750003,125.0,128.0,,,,59,1677438011.246757,1677434400, +33393,,,-55.497954099444456,-59.0,-52.0,,,,52,1677438011.246761,1677434400, +33396,,,,,,,0.34,0.34,44,1677441610.999953,1677438000, +33397,,,,,,,0.147,0.3410000000000002,45,1677441610.999955,1677438000, +33398,,,8.621460855277777,0.0,700.0,,,,46,1677441610.999957,1677438000, +33399,,,29.175930249722217,0.0,1358.0,,,,47,1677441610.999959,1677438000, +33400,,,26.636080850555555,0.0,1170.0,,,,48,1677441610.99996,1677438000, +33401,,,0.0084893133888888,0.0,1.0,,,,49,1677441610.999962,1677438000, +33402,,,118.9251222830556,117.0,120.0,,,,50,1677441610.999964,1677438000, +33403,,,0.2471013011166666,0.0,11.419,,,,51,1677441610.999966,1677438000, +33405,,,,,,,4.374,4.374,53,1677441610.999969,1677438000, +33406,,,,,,,1.935,4.374000000000009,54,1677441610.999971,1677438000, +33407,,,90.44533626055558,84.0,136.0,,,,55,1677441610.999973,1677438000, +33408,,,104.53379543527778,97.0,150.0,,,,56,1677441610.999975,1677438000, +33409,,,51.32515278083334,0.0,119.0,,,,57,1677441610.999976,1677438000, +33410,,,0.865532889725,0.61,1.0,,,,58,1677441610.999978,1677438000, +33411,,,127.22430551555554,126.0,128.0,,,,59,1677441610.99998,1677438000, +33413,,,-54.978858443888896,-58.0,-53.0,,,,52,1677441610.999983,1677438000, +33436,,,,,,,0.354,0.354,44,1677448811.086232,1677445200, +33437,,,,,,,0.161,0.3550000000000002,45,1677448811.086234,1677445200, +33438,,,6.590260135,0.0,690.0,,,,46,1677448811.086237,1677445200, +33439,,,23.59405924722222,0.0,1113.0,,,,47,1677448811.086239,1677445200, +33440,,,21.71822869916667,0.0,1105.0,,,,48,1677448811.086242,1677445200, +33441,,,0.0080251831555555,0.0,1.0,,,,49,1677448811.086244,1677445200, +33442,,,118.64719682583332,116.0,120.0,,,,50,1677448811.086246,1677445200, +33443,,,0.2008532285772222,0.0,9.487,,,,51,1677448811.086248,1677445200, +33445,,,,,,,4.555,4.555,53,1677448811.086252,1677445200, +33446,,,,,,,2.115,4.554000000000009,54,1677448811.086255,1677445200, +33447,,,88.8634105066667,84.0,121.0,,,,55,1677448811.086257,1677445200, +33448,,,103.63298783833336,97.0,148.0,,,,56,1677448811.086259,1677445200, +33449,,,52.56352525027777,0.0,119.0,,,,57,1677448811.086261,1677445200, +33450,,,0.8583890934805557,0.59,1.0,,,,58,1677448811.086263,1677445200, +33451,,,126.93515935138888,125.0,128.0,,,,59,1677448811.086265,1677445200, +33453,,,-55.570308135833336,-59.0,-51.0,,,,52,1677448811.08627,1677445200, +33480,,,20.683088699444443,0.0,1135.0,,,,48,1677456011.189589,1677452400, +33481,,,0.0068933015861111,0.0,1.0,,,,49,1677456011.18959,1677452400, +33482,,,119.00180499111111,117.0,120.0,,,,50,1677456011.189592,1677452400, +33483,,,0.1898085976177777,0.0,9.601,,,,51,1677456011.189594,1677452400, +33485,,,,,,,4.735,4.735,53,1677456011.189597,1677452400, +33486,,,,,,,0.09,4.735000000000007,54,1677456011.189599,1677452400, +33487,,,89.26853191805556,84.0,119.0,,,,55,1677456011.1896,1677452400, +33488,,,104.07692370694446,97.0,144.0,,,,56,1677456011.189602,1677452400, +33489,,,52.78705402888889,0.0,115.0,,,,57,1677456011.189603,1677452400, +33490,,,0.8585099214194445,0.6,1.0,,,,58,1677456011.189605,1677452400, +33491,,,127.40017212666665,126.0,128.0,,,,59,1677456011.189607,1677452400, +33493,,,-54.09347450916667,-60.0,-50.0,,,,52,1677456011.18961,1677452400, +33496,,,,,,,0.375,0.375,44,1677459611.282529,1677456000, +33497,,,,,,,0.013,0.3750000000000002,45,1677459611.282531,1677456000, +33498,,,6.180894638611111,0.0,693.0,,,,46,1677459611.282533,1677456000, +33499,,,20.903760656111118,0.0,1118.0,,,,47,1677459611.282535,1677456000, +33500,,,19.122797822777777,0.0,1111.0,,,,48,1677459611.282537,1677456000, +33501,,,0.0072175301944444,0.0,1.0,,,,49,1677459611.282539,1677456000, +33502,,,118.7599812827778,116.0,120.0,,,,50,1677459611.28254,1677456000, +33503,,,0.1776935693080555,0.0,9.503,,,,51,1677459611.282542,1677456000, +33505,,,,,,,4.825,4.825,53,1677459611.282545,1677456000, +33506,,,,,,,0.18,4.8250000000000055,54,1677459611.282547,1677456000, +33507,,,88.9155992488889,84.0,122.0,,,,55,1677459611.282549,1677456000, +33508,,,103.8416065172222,96.0,137.0,,,,56,1677459611.28255,1677456000, +33509,,,52.96854446388889,0.0,106.0,,,,57,1677459611.282552,1677456000, +33510,,,0.8569758632444445,0.64,1.0,,,,58,1677459611.282554,1677456000, +33511,,,127.1833731425,126.0,128.0,,,,59,1677459611.282555,1677456000, +33513,,,-54.26895608472222,-59.0,-51.0,,,,52,1677459611.282559,1677456000, +33516,,,,,,,0.381,0.381,44,1677463211.330725,1677459600, +33517,,,,,,,0.02,0.3820000000000002,45,1677463211.330727,1677459600, +33518,,,6.464224214722222,0.0,696.0,,,,46,1677463211.330729,1677459600, +33519,,,22.50350154277778,0.0,1692.0,,,,47,1677463211.330731,1677459600, +33520,,,20.691629567777778,0.0,1545.0,,,,48,1677463211.330732,1677459600, +33521,,,0.0072629259527777,0.0,1.0,,,,49,1677463211.330734,1677459600, +33522,,,119.16374379611112,117.0,120.0,,,,50,1677463211.330736,1677459600, +33523,,,0.1903869065669444,0.0,14.195,,,,51,1677463211.330738,1677459600, +33526,,,,,,,0.27,4.915000000000004,54,1677463211.330742,1677459600, +33527,,,88.55997445611114,84.0,108.0,,,,55,1677463211.330744,1677459600, +33528,,,103.20834701555556,97.0,128.0,,,,56,1677463211.330746,1677459600, +33529,,,52.386638259444446,0.0,93.0,,,,57,1677463211.330748,1677459600, +33530,,,0.8584762014749999,0.68,1.0,,,,58,1677463211.330749,1677459600, +33531,,,127.44105630388886,126.0,128.0,,,,59,1677463211.330751,1677459600, +33533,,,-53.695600775,-56.0,-50.0,,,,52,1677463211.330754,1677459600, +33536,,,,,,,0.389,0.389,44,1677466811.304877,1677463200, +33537,,,,,,,0.028,0.3900000000000002,45,1677466811.304879,1677463200, +33538,,,8.448011384444444,0.0,717.0,,,,46,1677466811.304881,1677463200, +33539,,,28.5347254375,0.0,1584.0,,,,47,1677466811.304883,1677463200, +33540,,,26.216421425,0.0,1423.0,,,,48,1677466811.304885,1677463200, +33541,,,0.0071823166194444,0.0,0.63,,,,49,1677466811.304887,1677463200, +33542,,,120.19153452027776,118.0,121.0,,,,50,1677466811.304889,1677463200, +33543,,,0.2396931388286111,0.0,13.203,,,,51,1677466811.304891,1677463200, +33545,,,,,,,5.005,5.005,53,1677466811.304895,1677463200, +33546,,,,,,,0.36,5.005000000000002,54,1677466811.304897,1677463200, +33547,,,88.29140741055555,84.0,111.0,,,,55,1677466811.304899,1677463200, +33548,,,103.46448448999998,97.0,134.0,,,,56,1677466811.304901,1677463200, +33549,,,53.494661570000005,0.0,103.0,,,,57,1677466811.304903,1677463200, +33550,,,0.8536648522694446,0.64,1.0,,,,58,1677466811.304905,1677463200, +33551,,,128.7686777027778,127.0,130.0,,,,59,1677466811.304907,1677463200, +33553,,,-52.4647357075,-55.0,-50.0,,,,52,1677466811.304911,1677463200, +33556,,,,,,,0.396,0.396,44,1677470411.349036,1677466800, +33557,,,,,,,0.035,0.3970000000000002,45,1677470411.349038,1677466800, +33558,,,6.2044503919444445,0.0,719.0,,,,46,1677470411.349041,1677466800, +33559,,,23.64886889055556,0.0,1175.0,,,,47,1677470411.349042,1677466800, +33560,,,21.89146426111111,0.0,1172.0,,,,48,1677470411.349044,1677466800, +33561,,,0.0075588254611111,0.0,1.0,,,,49,1677470411.349046,1677466800, +33562,,,120.76031490277778,119.0,121.0,,,,50,1677470411.349048,1677466800, +33563,,,0.1971689980438888,0.0,9.769,,,,51,1677470411.34905,1677466800, +33565,,,,,,,5.1,5.1,53,1677470411.349053,1677466800, +33566,,,,,,,0.455,5.1000000000000005,54,1677470411.349055,1677466800, +33567,,,94.43147396166668,84.0,142.0,,,,55,1677470411.349057,1677466800, +33568,,,108.8142584827778,97.0,158.0,,,,56,1677470411.349059,1677466800, +33569,,,53.105460517500006,0.0,110.0,,,,57,1677470411.349061,1677466800, +33570,,,0.8665554224083332,0.62,1.0,,,,58,1677470411.349064,1677466800, +33571,,,129.19398658916666,128.0,130.0,,,,59,1677470411.349066,1677466800, +33573,,,-52.57896802388888,-55.0,-48.0,,,,52,1677470411.349069,1677466800, +33576,,,,,,,0.403,0.403,44,1677474011.369063,1677470400, +33577,,,,,,,0.042,0.4040000000000002,45,1677474011.369066,1677470400, +33578,,,7.428420452499999,0.0,722.0,,,,46,1677474011.369068,1677470400, +33579,,,26.539097590277777,0.0,1789.0,,,,47,1677474011.36907,1677470400, +33580,,,24.496815978055555,0.0,1643.0,,,,48,1677474011.369072,1677470400, +33581,,,0.0068369470888888,0.0,1.0,,,,49,1677474011.369073,1677470400, +33582,,,121.0477977672222,118.0,122.0,,,,50,1677474011.369075,1677470400, +33583,,,0.2210990586908333,0.0,14.856,,,,51,1677474011.369077,1677470400, +33585,,,,,,,5.194,5.194,53,1677474011.36908,1677470400, +33586,,,,,,,0.55,5.194999999999999,54,1677474011.369082,1677470400, +33587,,,93.17786207833336,84.0,134.0,,,,55,1677474011.369084,1677470400, +33588,,,107.36057480388888,97.0,144.0,,,,56,1677474011.369085,1677470400, +33589,,,52.61181470861112,0.0,99.0,,,,57,1677474011.369087,1677470400, +33590,,,0.8670245938222222,0.67,1.0,,,,58,1677474011.369089,1677470400, +33591,,,129.46244163916666,127.0,130.0,,,,59,1677474011.36909,1677470400, +33593,,,-53.891420380277786,-59.0,-51.0,,,,52,1677474011.369094,1677470400, +33596,,,,,,,0.41,0.41,44,1677477611.567577,1677474000, +33597,,,,,,,0.048,0.4100000000000002,45,1677477611.56758,1677474000, +33598,,,6.942539198055556,0.0,728.0,,,,46,1677477611.567582,1677474000, +33599,,,18.451966424444446,0.0,1198.0,,,,47,1677477611.567584,1677474000, +33600,,,16.269184980555554,0.0,1193.0,,,,48,1677477611.567586,1677474000, +33601,,,0.0091257909194444,0.0,1.0,,,,49,1677477611.567588,1677474000, +33602,,,121.4447765422222,119.0,122.0,,,,50,1677477611.56759,1677474000, +33603,,,0.1532558264588888,0.0,9.891,,,,51,1677477611.567592,1677474000, +33605,,,,,,,5.284,5.284,53,1677477611.567596,1677474000, +33606,,,,,,,0.639,5.283999999999996,54,1677477611.567598,1677474000, +33607,,,88.59922542777777,84.0,110.0,,,,55,1677477611.5676,1677474000, +33608,,,103.17124285777778,97.0,131.0,,,,56,1677477611.567602,1677474000, +33609,,,52.29682046833333,0.0,97.0,,,,57,1677477611.567604,1677474000, +33610,,,0.8591098417722222,0.67,1.0,,,,58,1677477611.567606,1677474000, +33611,,,129.99385338083334,129.0,131.0,,,,59,1677477611.567608,1677474000, +33613,,,-53.791624515,-60.0,-52.0,,,,52,1677477611.567611,1677474000, +33616,,,,,,,0.417,0.417,44,1677481211.505049,1677477600, +33617,,,,,,,0.055,0.4170000000000002,45,1677481211.505051,1677477600, +33618,,,5.800968078333333,0.0,730.0,,,,46,1677481211.505053,1677477600, +33619,,,20.384575579166665,0.0,1208.0,,,,47,1677481211.505055,1677477600, +33620,,,18.775958864166665,0.0,1201.0,,,,48,1677481211.505057,1677477600, +33621,,,0.0057067737833333,0.0,1.0,,,,49,1677481211.505059,1677477600, +33622,,,121.87736689027776,119.0,122.0,,,,50,1677481211.50506,1677477600, +33623,,,0.1688748799336111,0.0,9.917,,,,51,1677481211.505062,1677477600, +33625,,,,,,,5.373,5.373,53,1677481211.505066,1677477600, +33626,,,,,,,0.729,5.373999999999994,54,1677481211.505068,1677477600, +33627,,,88.30593536888891,84.0,122.0,,,,55,1677481211.505069,1677477600, +33628,,,102.9698546038889,96.0,131.0,,,,56,1677481211.505071,1677477600, +33629,,,52.38720703777776,0.0,100.0,,,,57,1677481211.505073,1677477600, +33630,,,0.8581274534944443,0.65,1.0,,,,58,1677481211.505075,1677477600, +33631,,,130.2898592138889,129.0,131.0,,,,59,1677481211.505076,1677477600, +33633,,,-53.92412382416668,-58.0,-51.0,,,,52,1677481211.50508,1677477600, +34896,,,,,,,0.864,0.864,44,1677711613.730051,1677708000, +34897,,,,,,,0.183,0.8630000000000007,45,1677711613.730053,1677708000, +34898,,,7.779486160555554,0.0,814.0,,,,46,1677711613.730055,1677708000, +34899,,,29.86340840888889,0.0,1726.0,,,,47,1677711613.730057,1677708000, +34900,,,27.665068098333336,0.0,1543.0,,,,48,1677711613.730059,1677708000, +34901,,,0.00876687795,0.0,1.0,,,,49,1677711613.730061,1677708000, +34902,,,120.4055847063889,118.0,122.0,,,,50,1677711613.730063,1677708000, +34903,,,0.2497988890811111,0.0,14.231,,,,51,1677711613.730065,1677708000, +34905,,,,,,,11.17,11.17,53,1677711613.730069,1677708000, +34906,,,,,,,2.173,11.169999999999998,54,1677711613.730071,1677708000, +34907,,,90.70903782805554,85.0,134.0,,,,55,1677711613.730073,1677708000, +34908,,,103.49694288472222,97.0,142.0,,,,56,1677711613.730075,1677708000, +34909,,,48.574399211666666,0.0,103.0,,,,57,1677711613.730077,1677708000, +34910,,,0.8772055412083332,0.67,1.0,,,,58,1677711613.730079,1677708000, +34911,,,128.9513572725,125.0,130.0,,,,59,1677711613.730081,1677708000, +34913,,,-55.53756781527778,-60.0,-53.0,,,,52,1677711613.730085,1677708000, +34916,,,,,,,0.873,0.873,44,1677715213.643964,1677711600, +34917,,,,,,,0.01,0.8730000000000007,45,1677715213.643967,1677711600, +34918,,,8.732073954166667,0.0,729.0,,,,46,1677715213.64397,1677711600, +34919,,,29.6501651725,0.0,1195.0,,,,47,1677715213.643973,1677711600, +34920,,,27.08366338916667,0.0,1191.0,,,,48,1677715213.643976,1677711600, +34921,,,0.0089250674194444,0.0,1.0,,,,49,1677715213.643979,1677711600, +34922,,,120.68985236888892,118.0,122.0,,,,50,1677715213.643982,1677711600, +34923,,,0.2480517567588888,0.0,9.917,,,,51,1677715213.643985,1677711600, +34925,,,,,,,11.26,11.26,53,1677715213.64399,1677711600, +34926,,,,,,,0.09,11.259999999999993,54,1677715213.643993,1677711600, +34927,,,90.7683469525,86.0,121.0,,,,55,1677715213.643996,1677711600, +34928,,,103.71456397694443,97.0,143.0,,,,56,1677715213.643999,1677711600, +34929,,,49.05102985333334,0.0,108.0,,,,57,1677715213.644002,1677711600, +34930,,,0.8758738220388889,0.66,1.0,,,,58,1677715213.644005,1677711600, +34931,,,129.25068949666664,128.0,131.0,,,,59,1677715213.644008,1677711600, +34933,,,-55.17500950111111,-58.0,-52.0,,,,52,1677715213.644013,1677711600, +33637,,,,,,,0.061,0.4230000000000002,45,1677484811.821908,1677481200, +33638,,,6.955368767222221,0.0,1009.0,,,,46,1677484811.821911,1677481200, +33639,,,27.314220594444446,0.0,1783.0,,,,47,1677484811.821914,1677481200, +33640,,,25.531895513888887,0.0,1603.0,,,,48,1677484811.821916,1677481200, +33641,,,0.0062895286083333,0.0,1.0,,,,49,1677484811.821919,1677481200, +33642,,,121.67954116722224,120.0,122.0,,,,50,1677484811.821921,1677481200, +33643,,,0.2269181542238888,0.0,14.642,,,,51,1677484811.821923,1677481200, +33645,,,,,,,5.463,5.463,53,1677484811.821927,1677481200, +33646,,,,,,,0.818,5.462999999999992,54,1677484811.82193,1677481200, +33647,,,89.15610975916667,84.0,118.0,,,,55,1677484811.821932,1677481200, +33648,,,103.20803380750004,97.0,140.0,,,,56,1677484811.821934,1677481200, +33649,,,51.17087310027778,0.0,111.0,,,,57,1677484811.821937,1677481200, +33650,,,0.8643711272083333,0.61,1.0,,,,58,1677484811.821939,1677481200, +33651,,,130.06670347000002,129.0,131.0,,,,59,1677484811.821941,1677481200, +33653,,,-53.98521042583332,-58.0,-52.0,,,,52,1677484811.821945,1677481200, +33656,,,,,,,0.429,0.429,44,1677488411.697857,1677484800, +33657,,,,,,,0.068,0.4300000000000002,45,1677488411.69786,1677484800, +33658,,,7.294209117777778,0.0,723.0,,,,46,1677488411.697861,1677484800, +33659,,,16.330729874444444,0.0,1195.0,,,,47,1677488411.697863,1677484800, +33660,,,14.00959253277778,0.0,1178.0,,,,48,1677488411.697865,1677484800, +33661,,,0.0064103560555555,0.0,1.0,,,,49,1677488411.697866,1677484800, +33662,,,121.05133413333334,120.0,122.0,,,,50,1677488411.697868,1677484800, +33663,,,0.1359351284325,0.0,9.847,,,,51,1677488411.69787,1677484800, +33665,,,,,,,5.552,5.552,53,1677488411.697873,1677484800, +33666,,,,,,,0.907,5.55199999999999,54,1677488411.697875,1677484800, +33667,,,89.18830364583334,84.0,115.0,,,,55,1677488411.697876,1677484800, +33668,,,102.70908290472222,97.0,129.0,,,,56,1677488411.697878,1677484800, +33669,,,50.0608981011111,0.0,95.0,,,,57,1677488411.69788,1677484800, +33670,,,0.8688547597083335,0.67,1.0,,,,58,1677488411.697881,1677484800, +33671,,,129.98002888138888,129.0,130.0,,,,59,1677488411.697883,1677484800, +33673,,,-54.06642716777778,-56.0,-52.0,,,,52,1677488411.697886,1677484800, +33676,,,,,,,0.436,0.436,44,1677492011.851586,1677488400, +33677,,,,,,,0.075,0.4370000000000003,45,1677492011.851588,1677488400, +33678,,,8.434020073055555,0.0,717.0,,,,46,1677492011.85159,1677488400, +33679,,,27.240305966111112,0.0,1414.0,,,,47,1677492011.851592,1677488400, +33680,,,24.871813365,0.0,1222.0,,,,48,1677492011.851593,1677488400, +33681,,,0.0068193788972222,0.0,1.0,,,,49,1677492011.851595,1677488400, +33682,,,120.84787780777776,119.0,121.0,,,,50,1677492011.851596,1677488400, +33683,,,0.2277053722622222,0.0,11.869,,,,51,1677492011.851598,1677488400, +33685,,,,,,,5.641,5.641,53,1677492011.851601,1677488400, +33686,,,,,,,0.996,5.6409999999999885,54,1677492011.851603,1677488400, +33687,,,88.62338209877316,84.0,112.0,,,,55,1677492011.851604,1677488400, +33688,,,102.41905142958312,96.0,140.0,,,,56,1677492011.851606,1677488400, +33689,,,50.68130256103986,0.0,109.0,,,,57,1677492011.851608,1677488400, +33690,,,0.8655985781185066,0.63,1.0,,,,58,1677492011.851609,1677488400, +33691,,,129.33950798569393,128.0,130.0,,,,59,1677492011.851611,1677488400, +33693,,,-54.09942409530612,-58.0,-52.0,,,,52,1677492011.851614,1677488400, +33696,,,,,,,0.443,0.443,44,1677495611.665962,1677492000, +33697,,,,,,,0.081,0.4430000000000003,45,1677495611.665965,1677492000, +33698,,,4.8184147475,0.0,730.0,,,,46,1677495611.665968,1677492000, +33699,,,19.711779744722215,0.0,1612.0,,,,47,1677495611.66597,1677492000, +33700,,,18.40663497277778,0.0,1449.0,,,,48,1677495611.665973,1677492000, +33701,,,0.005081753275,0.0,1.0,,,,49,1677495611.665975,1677492000, +33702,,,120.93382292638888,119.0,122.0,,,,50,1677495611.665978,1677492000, +33703,,,0.1641912545777778,0.0,13.573,,,,51,1677495611.66598,1677492000, +33705,,,,,,,5.73,5.73,53,1677495611.665985,1677492000, +33706,,,,,,,1.086,5.730999999999988,54,1677495611.665988,1677492000, +33707,,,88.75174187749998,84.0,113.0,,,,55,1677495611.66599,1677492000, +33708,,,102.83830251305557,96.0,133.0,,,,56,1677495611.665993,1677492000, +33709,,,51.15962923,0.0,101.0,,,,57,1677495611.665995,1677492000, +33710,,,0.863628907661111,0.66,1.0,,,,58,1677495611.665998,1677492000, +33711,,,129.60102878972216,128.0,131.0,,,,59,1677495611.666,1677492000, +33713,,,-53.99875824722221,-58.0,-52.0,,,,52,1677495611.666005,1677492000, +33716,,,,,,,0.448,0.448,44,1677499211.752032,1677495600, +33717,,,,,,,0.087,0.4490000000000003,45,1677499211.752036,1677495600, +33718,,,4.430815464444444,0.0,699.0,,,,46,1677499211.752039,1677495600, +33719,,,16.536054618888887,0.0,1131.0,,,,47,1677499211.752043,1677495600, +33720,,,15.269112960833334,0.0,1120.0,,,,48,1677499211.752045,1677495600, +33721,,,0.0050463799305555,0.0,1.0,,,,49,1677499211.752048,1677495600, +33722,,,119.37864648944444,117.0,121.0,,,,50,1677499211.752051,1677495600, +33723,,,0.1398317186236111,0.0,9.577,,,,51,1677499211.752053,1677495600, +33725,,,,,,,5.82,5.82,53,1677499211.752065,1677495600, +33726,,,,,,,1.175,5.819999999999986,54,1677499211.752069,1677495600, +33727,,,89.16222700499999,84.0,139.0,,,,55,1677499211.752071,1677495600, +33728,,,103.1554882238889,96.0,142.0,,,,56,1677499211.752073,1677495600, +33729,,,51.02947375194446,0.0,96.0,,,,57,1677499211.752075,1677495600, +33730,,,0.8649786833694444,0.68,1.0,,,,58,1677499211.752077,1677495600, +33731,,,127.6916194247222,126.0,129.0,,,,59,1677499211.752079,1677495600, +33733,,,-54.18101844305556,-57.0,-52.0,,,,52,1677499211.752083,1677495600, +33736,,,,,,,0.455,0.455,44,1677502811.382501,1677499200, +33737,,,,,,,0.093,0.4550000000000003,45,1677502811.382503,1677499200, +33738,,,6.717477900277778,0.0,708.0,,,,46,1677502811.382505,1677499200, +33739,,,36.821711853055554,0.0,1437.0,,,,47,1677502811.382508,1677499200, +33740,,,35.02023949,0.0,1251.0,,,,48,1677502811.38251,1677499200, +33741,,,0.0065119628305555,0.0,1.0,,,,49,1677502811.382512,1677499200, +33742,,,119.666000845,118.0,121.0,,,,50,1677502811.382514,1677499200, +33743,,,0.3100022442438889,0.0,12.114,,,,51,1677502811.382516,1677499200, +33745,,,,,,,5.91,5.91,53,1677502811.38252,1677499200, +33746,,,,,,,1.266,5.910999999999986,54,1677502811.382522,1677499200, +33747,,,89.31835310194445,84.0,119.0,,,,55,1677502811.382524,1677499200, +33748,,,104.21251569638888,96.0,133.0,,,,56,1677502811.382526,1677499200, +33749,,,52.72208838583333,0.0,102.0,,,,57,1677502811.382528,1677499200, +33750,,,0.8579573151916667,0.64,1.0,,,,58,1677502811.38253,1677499200, +33751,,,128.43938562583332,126.0,129.0,,,,59,1677502811.382532,1677499200, +33753,,,-54.68722612722223,-60.0,-52.0,,,,52,1677502811.382536,1677499200, +33756,,,,,,,0.462,0.462,44,1677506411.648437,1677502800, +33757,,,,,,,0.1,0.4620000000000003,45,1677506411.648439,1677502800, +33758,,,6.987043555277778,0.0,713.0,,,,46,1677506411.648441,1677502800, +33759,,,22.8741045975,0.0,1332.0,,,,47,1677506411.648443,1677502800, +33760,,,20.879297709166668,0.0,1167.0,,,,48,1677506411.648445,1677502800, +33761,,,0.0068733783722222,0.0,1.0,,,,49,1677506411.648447,1677502800, +33762,,,120.65255712694444,118.0,121.0,,,,50,1677506411.648448,1677502800, +33763,,,0.1915109287619444,0.0,11.035,,,,51,1677506411.64845,1677502800, +33765,,,,,,,6.001,6.001,53,1677506411.648453,1677502800, +33766,,,,,,,1.356,6.000999999999984,54,1677506411.648455,1677502800, +33767,,,88.94647998888887,84.0,137.0,,,,55,1677506411.648456,1677502800, +33768,,,104.08666986055556,96.0,148.0,,,,56,1677506411.648458,1677502800, +33769,,,53.25170246361111,0.0,104.0,,,,57,1677506411.64846,1677502800, +33770,,,0.8553402962055556,0.64,1.0,,,,58,1677506411.648461,1677502800, +33771,,,128.9814794825,128.0,130.0,,,,59,1677506411.648463,1677502800, +33773,,,-55.77637680305555,-60.0,-52.0,,,,52,1677506411.648467,1677502800, +33816,,,,,,,0.481,0.481,44,1677517211.646533,1677513600, +33817,,,,,,,0.119,0.4810000000000003,45,1677517211.646535,1677513600, +33818,,,6.071648480555556,0.0,719.0,,,,46,1677517211.646537,1677513600, +33819,,,24.229884775277775,0.0,1676.0,,,,47,1677517211.646539,1677513600, +33820,,,22.51977398944444,0.0,1526.0,,,,48,1677517211.646541,1677513600, +33821,,,0.0060945506944444,0.0,1.0,,,,49,1677517211.646542,1677513600, +33822,,,120.06590362472224,118.0,121.0,,,,50,1677517211.646544,1677513600, +33823,,,0.2037472490075,0.0,14.249,,,,51,1677517211.646546,1677513600, +33825,,,,,,,6.272,6.272,53,1677517211.646549,1677513600, +33826,,,,,,,1.627,6.27199999999998,54,1677517211.646551,1677513600, +33827,,,89.41438437666669,84.0,142.0,,,,55,1677517211.646552,1677513600, +33828,,,104.56315200611112,96.0,164.0,,,,56,1677517211.646554,1677513600, +33829,,,53.4273532975,0.0,125.0,,,,57,1677517211.646556,1677513600, +33830,,,0.8558453943055554,0.64,1.0,,,,58,1677517211.646558,1677513600, +33831,,,128.63328815277777,126.0,130.0,,,,59,1677517211.646559,1677513600, +33833,,,-55.58102191611111,-60.0,-53.0,,,,52,1677517211.646563,1677513600, +33776,,,,,,,0.467,0.467,44,1677510011.607907,1677506400, +33777,,,,,,,0.106,0.4680000000000003,45,1677510011.60791,1677506400, +33778,,,5.47608150638889,0.0,717.0,,,,46,1677510011.607912,1677506400, +33779,,,17.623862318333334,0.0,1179.0,,,,47,1677510011.607914,1677506400, +33780,,,16.02198776305556,0.0,1177.0,,,,48,1677510011.607916,1677506400, +33781,,,0.0062168027749999,0.0,1.0,,,,49,1677510011.607918,1677506400, +33782,,,120.46281934472222,118.0,121.0,,,,50,1677510011.60792,1677506400, +33783,,,0.1478990434825,0.0,9.769,,,,51,1677510011.607922,1677506400, +33785,,,,,,,6.091,6.091,53,1677510011.607926,1677506400, +33786,,,,,,,1.446,6.090999999999982,54,1677510011.607928,1677506400, +33787,,,89.06483042805554,84.0,108.0,,,,55,1677510011.60793,1677506400, +33788,,,104.26563002861111,97.0,134.0,,,,56,1677510011.607932,1677506400, +33789,,,53.47078767333333,0.0,102.0,,,,57,1677510011.607934,1677506400, +33790,,,0.8550464699277779,0.65,1.0,,,,58,1677510011.607936,1677506400, +33791,,,128.7736567108333,127.0,130.0,,,,59,1677510011.607938,1677506400, +33793,,,-57.96404100416666,-61.0,-55.0,,,,52,1677510011.607942,1677506400, +33796,,,,,,,0.474,0.474,44,1677513611.597473,1677510000, +33797,,,,,,,0.112,0.4740000000000003,45,1677513611.597475,1677510000, +33798,,,7.054127391111112,0.0,717.0,,,,46,1677513611.597477,1677510000, +33799,,,22.925861193333333,0.0,1175.0,,,,47,1677513611.597479,1677510000, +33800,,,20.87246751472222,0.0,1161.0,,,,48,1677513611.597481,1677510000, +33801,,,0.0064350015666666,0.0,1.0,,,,49,1677513611.597482,1677510000, +33802,,,119.6640839125,118.0,121.0,,,,50,1677513611.597484,1677510000, +33803,,,0.1928511932702777,0.0,9.795,,,,51,1677513611.597485,1677510000, +33805,,,,,,,6.182,6.182,53,1677513611.597489,1677510000, +33806,,,,,,,1.537,6.181999999999981,54,1677513611.597491,1677510000, +33807,,,89.37404506805557,84.0,109.0,,,,55,1677513611.597492,1677510000, +33808,,,104.32850266638889,97.0,132.0,,,,56,1677513611.597494,1677510000, +33809,,,53.15120802277778,0.0,99.0,,,,57,1677513611.597495,1677510000, +33810,,,0.8572501354916665,0.66,1.0,,,,58,1677513611.597497,1677510000, +33811,,,128.2194283433333,126.0,130.0,,,,59,1677513611.597499,1677510000, +33813,,,-57.53882447694445,-60.0,-54.0,,,,52,1677513611.597502,1677510000, +33836,,,,,,,0.486,0.486,44,1677520811.613943,1677517200, +33837,,,,,,,0.124,0.4860000000000003,45,1677520811.613946,1677517200, +33838,,,5.425144910833333,0.0,720.0,,,,46,1677520811.613948,1677517200, +33839,,,17.267271033055557,0.0,1188.0,,,,47,1677520811.61395,1677517200, +33840,,,15.711120311666669,0.0,1161.0,,,,48,1677520811.613952,1677517200, +33841,,,0.0055324890027777,0.0,1.0,,,,49,1677520811.613955,1677517200, +33842,,,120.82866031694444,118.0,122.0,,,,50,1677520811.613957,1677517200, +33843,,,0.1448875355063889,0.0,9.812,,,,51,1677520811.613959,1677517200, +33845,,,,,,,6.363,6.363,53,1677520811.613963,1677517200, +33846,,,,,,,1.718,6.362999999999978,54,1677520811.613965,1677517200, +33847,,,88.99603306166667,84.0,112.0,,,,55,1677520811.613968,1677517200, +33848,,,104.42799708138892,97.0,133.0,,,,56,1677520811.61397,1677517200, +33849,,,53.97070709333334,0.0,102.0,,,,57,1677520811.613972,1677517200, +33850,,,0.8530230723805556,0.65,1.0,,,,58,1677520811.613974,1677517200, +33851,,,129.56892643749998,128.0,130.0,,,,59,1677520811.613976,1677517200, +33853,,,-57.16968584972221,-62.0,-54.0,,,,52,1677520811.61398,1677517200, +33856,,,,,,,0.493,0.493,44,1677524411.684753,1677520800, +33857,,,,,,,0.131,0.4930000000000003,45,1677524411.684755,1677520800, +33858,,,7.115500377500001,0.0,728.0,,,,46,1677524411.684757,1677520800, +33859,,,20.439804919722224,0.0,1204.0,,,,47,1677524411.684759,1677520800, +33860,,,18.33695161611111,0.0,1184.0,,,,48,1677524411.684761,1677520800, +33861,,,0.0098762385027777,0.0,1.0,,,,49,1677524411.684762,1677520800, +33862,,,121.23753309694445,119.0,122.0,,,,50,1677524411.684764,1677520800, +33863,,,0.1700533376786111,0.0,9.891,,,,51,1677524411.684766,1677520800, +33866,,,,,,,1.809,6.453999999999977,54,1677524411.684771,1677520800, +33867,,,89.16273107138888,84.0,116.0,,,,55,1677524411.684773,1677520800, +33868,,,104.8234563227778,97.0,134.0,,,,56,1677524411.684774,1677520800, +33869,,,54.5480927313889,0.0,101.0,,,,57,1677524411.684776,1677520800, +33870,,,0.8513842187138887,0.65,1.0,,,,58,1677524411.684804,1677520800, +33871,,,129.75468102944447,128.0,131.0,,,,59,1677524411.684807,1677520800, +33873,,,-56.5917634688889,-60.0,-54.0,,,,52,1677524411.68481,1677520800, +33876,,,,,,,0.5,0.5,44,1677528011.551146,1677524400, +33877,,,,,,,0.138,0.5000000000000003,45,1677528011.551148,1677524400, +33878,,,3.3554677652777776,0.0,710.0,,,,46,1677528011.55115,1677524400, +33879,,,11.483523571944444,0.0,1165.0,,,,47,1677528011.551152,1677524400, +33880,,,10.444621369722224,0.0,1140.0,,,,48,1677528011.551153,1677524400, +33881,,,0.0077588279944444,0.0,1.0,,,,49,1677528011.551155,1677524400, +33882,,,119.49504948334,117.0,121.0,,,,50,1677528011.551157,1677524400, +33883,,,0.0968634761727777,0.0,9.685,,,,51,1677528011.551158,1677524400, +33885,,,,,,,6.544,6.544,53,1677528011.551161,1677524400, +33886,,,,,,,1.899,6.543999999999976,54,1677528011.551163,1677524400, +33887,,,89.62775715336367,84.0,126.0,,,,55,1677528011.551165,1677524400, +33888,,,104.49192742075864,96.0,145.0,,,,56,1677528011.551167,1677524400, +33889,,,52.60680952107833,0.0,106.0,,,,57,1677528011.551168,1677524400, +33890,,,0.8581910917073993,0.68,1.0,,,,58,1677528011.55117,1677524400, +33891,,,127.92689567892953,126.0,130.0,,,,59,1677528011.551171,1677524400, +33893,,,-56.70086145363746,-60.0,-53.0,,,,52,1677528011.551175,1677524400, +33896,,,,,,,0.506,0.506,44,1677531611.717029,1677528000, +33897,,,,,,,0.145,0.5070000000000003,45,1677531611.717031,1677528000, +33898,,,6.4941201655555565,0.0,706.0,,,,46,1677531611.717033,1677528000, +33899,,,23.77260597277778,0.0,1806.0,,,,47,1677531611.717035,1677528000, +33900,,,21.952703351666667,0.0,1678.0,,,,48,1677531611.717037,1677528000, +33901,,,0.0066993293666666,0.0,1.0,,,,49,1677531611.717039,1677528000, +33902,,,119.87888291361112,118.0,121.0,,,,50,1677531611.717041,1677528000, +33903,,,0.2001327204986111,0.0,15.097,,,,51,1677531611.717042,1677528000, +33905,,,,,,,6.635,6.635,53,1677531611.717046,1677528000, +33906,,,,,,,1.99,6.634999999999975,54,1677531611.717048,1677528000, +33907,,,89.23517403194445,84.0,120.0,,,,55,1677531611.717049,1677528000, +33908,,,103.97175891861112,97.0,134.0,,,,56,1677531611.717051,1677528000, +33909,,,52.652195142500005,0.0,103.0,,,,57,1677531611.717053,1677528000, +33910,,,0.8589564152888887,0.64,1.0,,,,58,1677531611.717054,1677528000, +33911,,,128.47210815055556,126.0,130.0,,,,59,1677531611.717056,1677528000, +33913,,,-57.09188151222222,-60.0,-53.0,,,,52,1677531611.71706,1677528000, +33916,,,,,,,0.514,0.514,44,1677535211.661344,1677531600, +33917,,,,,,,0.153,0.5150000000000003,45,1677535211.661346,1677531600, +33918,,,8.258503404722221,0.0,697.0,,,,46,1677535211.661348,1677531600, +33919,,,23.77563063638889,0.0,1586.0,,,,47,1677535211.66135,1677531600, +33920,,,21.256447045000005,0.0,1431.0,,,,48,1677535211.661352,1677531600, +33921,,,0.0073770276972222,0.0,0.64,,,,49,1677535211.661353,1677531600, +33922,,,119.16397896305556,117.0,121.0,,,,50,1677535211.661355,1677531600, +33923,,,0.2023375608769444,0.0,13.589,,,,51,1677535211.661357,1677531600, +33925,,,,,,,6.725,6.725,53,1677535211.66136,1677531600, +33926,,,,,,,2.08,6.724999999999975,54,1677535211.661362,1677531600, +33927,,,89.50305785027778,84.0,124.0,,,,55,1677535211.661364,1677531600, +33928,,,104.13553309694444,96.0,136.0,,,,56,1677535211.661365,1677531600, +33929,,,52.602841967500005,0.0,101.0,,,,57,1677535211.661367,1677531600, +33930,,,0.8601440633027777,0.67,1.0,,,,58,1677535211.661369,1677531600, +33931,,,127.60347407611108,125.0,129.0,,,,59,1677535211.661371,1677531600, +33933,,,-55.858591445555554,-60.0,-54.0,,,,52,1677535211.661374,1677531600, +33956,,,,,,,0.527,0.527,44,1677542411.735513,1677538800, +33957,,,,,,,0.007,0.5280000000000004,45,1677542411.735516,1677538800, +33958,,,4.579665944722222,0.0,696.0,,,,46,1677542411.735518,1677538800, +33959,,,15.612686602777778,0.0,1713.0,,,,47,1677542411.73552,1677538800, +33960,,,14.241159318333333,0.0,1587.0,,,,48,1677542411.735523,1677538800, +33961,,,0.0047022286611111,0.0,1.0,,,,49,1677542411.735525,1677538800, +33962,,,118.48157558527778,116.0,120.0,,,,50,1677542411.735527,1677538800, +33963,,,0.1322699701694444,0.0,14.452,,,,51,1677542411.735529,1677538800, +33965,,,,,,,6.905,6.905,53,1677542411.735534,1677538800, +33966,,,,,,,0.089,6.904999999999972,54,1677542411.735536,1677538800, +33967,,,89.65316596777775,85.0,121.0,,,,55,1677542411.735538,1677538800, +33968,,,103.40217454916666,96.0,139.0,,,,56,1677542411.73554,1677538800, +33969,,,50.68978410972224,0.0,108.0,,,,57,1677542411.735542,1677538800, +33970,,,0.8678330266333335,0.64,1.0,,,,58,1677542411.735544,1677538800, +33971,,,126.80166755583332,123.0,128.0,,,,59,1677542411.735546,1677538800, +33973,,,-55.92104026861112,-61.0,-50.0,,,,52,1677542411.735551,1677538800, +33996,,,,,,,0.541,0.541,44,1677549611.810531,1677546000, +33997,,,,,,,0.02,0.5410000000000004,45,1677549611.810533,1677546000, +33998,,,6.536410894444445,0.0,708.0,,,,46,1677549611.810535,1677546000, +33999,,,23.55029791833333,0.0,1632.0,,,,47,1677549611.810536,1677546000, +34000,,,21.684818929166667,0.0,1483.0,,,,48,1677549611.810538,1677546000, +34001,,,0.0067277116527777,0.0,1.0,,,,49,1677549611.81054,1677546000, +34002,,,119.93582866583333,118.0,121.0,,,,50,1677549611.810541,1677546000, +34003,,,0.1974675168549999,0.0,13.623,,,,51,1677549611.810543,1677546000, +34005,,,,,,,7.086,7.086,53,1677549611.810546,1677546000, +34006,,,,,,,0.27,7.085999999999968,54,1677549611.810547,1677546000, +34007,,,90.00911159888888,84.0,111.0,,,,55,1677549611.810549,1677546000, +34008,,,103.11526111722225,96.0,130.0,,,,56,1677549611.81055,1677546000, +34009,,,49.40481623555555,0.0,96.0,,,,57,1677549611.810552,1677546000, +34010,,,0.8732829271361114,0.68,1.0,,,,58,1677549611.810554,1677546000, +34011,,,128.58802144277777,127.0,129.0,,,,59,1677549611.810555,1677546000, +34013,,,-56.12198710583332,-61.0,-53.0,,,,52,1677549611.810558,1677546000, +33936,,,,,,,0.521,0.521,44,1677538811.715292,1677535200, +33937,,,,,,,0.159,0.5210000000000004,45,1677538811.715294,1677535200, +33938,,,3.934407007808776,0.0,697.0,,,,46,1677538811.715296,1677535200, +33939,,,21.06090866452377,0.0,1130.0,,,,47,1677538811.715298,1677535200, +33940,,,20.07184129512632,0.0,1127.0,,,,48,1677538811.7153,1677535200, +33941,,,0.0078994467402339,0.0,1.0,,,,49,1677538811.715301,1677535200, +33942,,,119.06571038244932,117.0,120.0,,,,50,1677538811.715303,1677535200, +33943,,,0.1780230511196111,0.0,9.528,,,,51,1677538811.715305,1677535200, +33945,,,,,,,6.816,6.816,53,1677538811.715308,1677535200, +33946,,,,,,,2.171,6.815999999999974,54,1677538811.71531,1677535200, +33947,,,89.40564128285088,84.0,140.0,,,,55,1677538811.715311,1677535200, +33948,,,104.0188872782099,96.0,169.0,,,,56,1677538811.715313,1677535200, +33949,,,52.43709372007486,0.0,103.0,,,,57,1677538811.715315,1677535200, +33950,,,0.860235842834273,0.65,1.0,,,,58,1677538811.715316,1677535200, +33951,,,127.56534129314628,124.0,128.0,,,,59,1677538811.715318,1677535200, +33953,,,-56.04124587845202,-59.0,-54.0,,,,52,1677538811.715321,1677535200, +33976,,,,,,,0.534,0.534,44,1677546011.736747,1677542400, +33977,,,,,,,0.013,0.5340000000000004,45,1677546011.73675,1677542400, +33978,,,5.870938755277778,0.0,703.0,,,,46,1677546011.736752,1677542400, +33979,,,22.67052225,0.0,1255.0,,,,47,1677546011.736754,1677542400, +33980,,,21.09645221694445,0.0,1138.0,,,,48,1677546011.736757,1677542400, +33981,,,0.0057235102722222,0.0,1.0,,,,49,1677546011.736759,1677542400, +33982,,,119.50640043944443,117.0,120.0,,,,50,1677546011.736761,1677542400, +33983,,,0.1915154142136111,0.0,10.525,,,,51,1677546011.736763,1677542400, +33985,,,,,,,6.996,6.996,53,1677546011.736768,1677542400, +33986,,,,,,,0.18,6.99599999999997,54,1677546011.73677,1677542400, +33987,,,90.74522319444442,85.0,131.0,,,,55,1677546011.736772,1677542400, +33988,,,104.19324808611113,97.0,147.0,,,,56,1677546011.736774,1677542400, +33989,,,49.92363027777778,0.0,106.0,,,,57,1677546011.736777,1677542400, +33990,,,0.8715291052499999,0.65,1.0,,,,58,1677546011.736806,1677542400, +33991,,,127.96060016694445,127.0,129.0,,,,59,1677546011.736808,1677542400, +33993,,,-57.94576891055556,-64.0,-53.0,,,,52,1677546011.736813,1677542400, +34017,,,,,,,0.027,0.5480000000000004,45,1677553211.797872,1677549600, +34018,,,6.80379171,0.0,723.0,,,,46,1677553211.797874,1677549600, +34019,,,20.767238766111117,0.0,1190.0,,,,47,1677553211.797876,1677549600, +34020,,,18.6911852325,0.0,1188.0,,,,48,1677553211.797878,1677549600, +34021,,,0.0071787438388888,0.0,1.0,,,,49,1677553211.79788,1677549600, +34022,,,120.66052947916668,118.0,122.0,,,,50,1677553211.797882,1677549600, +34023,,,0.1731289691175,0.0,9.847,,,,51,1677553211.797884,1677549600, +34025,,,,,,,7.185,7.185,53,1677553211.797888,1677549600, +34026,,,,,,,0.369,7.1849999999999685,54,1677553211.79789,1677549600, +34027,,,99.39690233611113,84.0,135.0,,,,55,1677553211.797892,1677549600, +34028,,,112.20219328611114,97.0,147.0,,,,56,1677553211.797894,1677549600, +34029,,,50.68007697472223,0.0,100.0,,,,57,1677553211.797896,1677549600, +34030,,,0.8845100376916669,0.66,1.0,,,,58,1677553211.797898,1677549600, +34031,,,129.35484246694446,127.0,130.0,,,,59,1677553211.7979,1677549600, +34033,,,-54.97423381444444,-59.0,-52.0,,,,52,1677553211.797904,1677549600, +34036,,,,,,,0.555,0.555,44,1677556811.852607,1677553200, +34037,,,,,,,0.034,0.5550000000000004,45,1677556811.852609,1677553200, +34038,,,7.564307315833335,0.0,727.0,,,,46,1677556811.852611,1677553200, +34039,,,27.05101415888889,0.0,1620.0,,,,47,1677556811.852612,1677553200, +34040,,,24.9647919875,0.0,1458.0,,,,48,1677556811.852614,1677553200, +34041,,,0.0068106827111111,0.0,1.0,,,,49,1677556811.852616,1677553200, +34042,,,121.38548367305556,120.0,122.0,,,,50,1677556811.852617,1677553200, +34043,,,0.2247757785130555,0.0,13.346,,,,51,1677556811.852619,1677553200, +34045,,,,,,,7.275,7.275,53,1677556811.852622,1677553200, +34046,,,,,,,0.459,7.274999999999967,54,1677556811.852624,1677553200, +34047,,,89.52400432083333,84.0,131.0,,,,55,1677556811.852626,1677553200, +34048,,,104.16173056916668,97.0,140.0,,,,56,1677556811.852627,1677553200, +34049,,,52.17937875722223,0.0,102.0,,,,57,1677556811.852629,1677553200, +34050,,,0.8604583675361112,0.66,1.0,,,,58,1677556811.852631,1677553200, +34051,,,129.9007618588889,129.0,131.0,,,,59,1677556811.852632,1677553200, +34053,,,-55.50780238166666,-59.0,-53.0,,,,52,1677556811.852636,1677553200, +34056,,,,,,,0.56,0.56,44,1677560412.056546,1677556800, +34057,,,,,,,0.039,0.5600000000000004,45,1677560412.056548,1677556800, +34058,,,4.774558963055555,0.0,732.0,,,,46,1677560412.05655,1677556800, +34059,,,16.204791163055557,0.0,1213.0,,,,47,1677560412.056552,1677556800, +34060,,,14.801671518333334,0.0,1209.0,,,,48,1677560412.056554,1677556800, +34061,,,0.0040178254638888,0.0,0.62,,,,49,1677560412.056556,1677556800, +34062,,,122.0224780475,119.0,123.0,,,,50,1677560412.056558,1677556800, +34063,,,0.1342801388266666,0.0,9.961,,,,51,1677560412.056559,1677556800, +34065,,,,,,,7.364,7.364,53,1677560412.056563,1677556800, +34066,,,,,,,0.549,7.364999999999965,54,1677560412.056565,1677556800, +34067,,,88.81536788083332,84.0,116.0,,,,55,1677560412.056566,1677556800, +34068,,,103.2809098325,97.0,138.0,,,,56,1677560412.056568,1677556800, +34069,,,52.148363009166665,0.0,106.0,,,,57,1677560412.05657,1677556800, +34070,,,0.8604817251805557,0.64,1.0,,,,58,1677560412.056572,1677556800, +34071,,,130.85166591861113,129.0,131.0,,,,59,1677560412.056573,1677556800, +34073,,,-55.683510683611104,-57.0,-53.0,,,,52,1677560412.056577,1677556800, +34076,,,,,,,0.567,0.567,44,1677564012.138951,1677560400, +34077,,,,,,,0.046,0.5670000000000004,45,1677564012.138953,1677560400, +34078,,,6.774744491944444,0.0,846.0,,,,46,1677564012.138955,1677560400, +34079,,,25.7699756875,0.0,1790.0,,,,47,1677564012.138957,1677560400, +34080,,,23.864561956666662,0.0,1609.0,,,,48,1677564012.138959,1677560400, +34081,,,0.0068632103111111,0.0,1.0,,,,49,1677564012.138961,1677560400, +34082,,,122.44433725388888,120.0,123.0,,,,50,1677564012.138963,1677560400, +34083,,,0.2122682096572222,0.0,14.622,,,,51,1677564012.138964,1677560400, +34085,,,,,,,7.454,7.454,53,1677564012.138968,1677560400, +34086,,,,,,,0.638,7.453999999999962,54,1677564012.13897,1677560400, +34087,,,88.77065510749999,84.0,116.0,,,,55,1677564012.138971,1677560400, +34088,,,102.96520840750004,96.0,139.0,,,,56,1677564012.138973,1677560400, +34089,,,51.646883030277785,0.0,107.0,,,,57,1677564012.138975,1677560400, +34090,,,0.8623252475472221,0.64,1.0,,,,58,1677564012.138977,1677560400, +34091,,,130.93009364527774,130.0,132.0,,,,59,1677564012.138978,1677560400, +34093,,,-55.6000202636111,-57.0,-54.0,,,,52,1677564012.138982,1677560400, +34096,,,,,,,0.574,0.574,44,1677567612.273058,1677564000, +34097,,,,,,,0.053,0.5740000000000004,45,1677567612.273061,1677564000, +34098,,,5.820218003611111,0.0,744.0,,,,46,1677567612.273063,1677564000, +34099,,,16.996325831944443,0.0,1225.0,,,,47,1677567612.273065,1677564000, +34100,,,15.271421993888888,0.0,1221.0,,,,48,1677567612.273067,1677564000, +34101,,,0.0091940696722222,0.0,1.0,,,,49,1677567612.27307,1677564000, +34102,,,122.86989488833336,120.0,123.0,,,,50,1677567612.273072,1677564000, +34103,,,0.1397877263774999,0.0,10.078,,,,51,1677567612.273074,1677564000, +34105,,,,,,,7.555,7.555,53,1677567612.273078,1677564000, +34106,,,,,,,0.739,7.554999999999964,54,1677567612.27308,1677564000, +34107,,,100.3268009788889,86.0,155.0,,,,55,1677567612.273082,1677564000, +34108,,,117.30177092888889,100.0,178.0,,,,56,1677567612.273085,1677564000, +34109,,,59.96404297611113,0.0,132.0,,,,57,1677567612.273087,1677564000, +34110,,,0.856030121886111,0.67,1.0,,,,58,1677567612.273089,1677564000, +34111,,,131.24177518777782,129.0,132.0,,,,59,1677567612.273091,1677564000, +34113,,,-57.367515940833336,-61.0,-55.0,,,,52,1677567612.273095,1677564000, +34116,,,,,,,0.581,0.581,44,1677571212.095888,1677567600, +34117,,,,,,,0.06,0.5810000000000004,45,1677571212.09589,1677567600, +34118,,,7.212293612777779,0.0,747.0,,,,46,1677571212.095892,1677567600, +34119,,,25.144875725833334,0.0,1354.0,,,,47,1677571212.095894,1677567600, +34120,,,23.080166687777776,0.0,1221.0,,,,48,1677571212.095895,1677567600, +34121,,,0.0064411370499999,0.0,1.0,,,,49,1677571212.095897,1677567600, +34122,,,122.9674971763889,121.0,123.0,,,,50,1677571212.095899,1677567600, +34123,,,0.2069039924383333,0.0,10.981,,,,51,1677571212.0959,1677567600, +34125,,,,,,,7.649,7.649,53,1677571212.095903,1677567600, +34126,,,,,,,0.833,7.648999999999964,54,1677571212.095905,1677567600, +34127,,,93.01604012416664,85.0,129.0,,,,55,1677571212.095906,1677567600, +34128,,,108.57661715611113,98.0,143.0,,,,56,1677571212.095908,1677567600, +34129,,,55.31784047166667,0.0,104.0,,,,57,1677571212.095909,1677567600, +34130,,,0.8574518059000001,0.66,1.0,,,,58,1677571212.095911,1677567600, +34131,,,131.94255288555556,131.0,132.0,,,,59,1677571212.095913,1677567600, +34133,,,-56.23509008333334,-60.0,-54.0,,,,52,1677571212.095916,1677567600, +34136,,,,,,,0.588,0.588,44,1677574811.96995,1677571200, +34137,,,,,,,0.067,0.5880000000000004,45,1677574811.969952,1677571200, +34138,,,6.694538611666666,0.0,744.0,,,,46,1677574811.969954,1677571200, +34139,,,16.752202677777777,0.0,1253.0,,,,47,1677574811.969956,1677571200, +34140,,,14.65954228138889,0.0,1232.0,,,,48,1677574811.969957,1677571200, +34141,,,0.0085971869611111,0.0,1.0,,,,49,1677574811.969959,1677571200, +34142,,,122.3801303722222,121.0,123.0,,,,50,1677574811.969961,1677571200, +34143,,,0.1383767564347222,0.0,10.236,,,,51,1677574811.969962,1677571200, +34145,,,,,,,7.739,7.739,53,1677574811.969965,1677571200, +34146,,,,,,,0.923,7.738999999999962,54,1677574811.969967,1677571200, +34147,,,88.92025512305558,84.0,116.0,,,,55,1677574811.969969,1677571200, +34148,,,103.16786554388888,96.0,131.0,,,,56,1677574811.96997,1677571200, +34149,,,51.34326323111113,0.0,97.0,,,,57,1677574811.969972,1677571200, +34150,,,0.8622938841333331,0.67,1.0,,,,58,1677574811.969974,1677571200, +34151,,,131.11395246527778,130.0,132.0,,,,59,1677574811.969975,1677571200, +34153,,,-56.14088091083333,-57.0,-54.0,,,,52,1677574811.969978,1677571200, +34156,,,,,,,0.595,0.595,44,1677578412.024341,1677574800, +34157,,,,,,,0.074,0.5950000000000004,45,1677578412.024344,1677574800, +34158,,,6.426076584444445,0.0,731.0,,,,46,1677578412.024346,1677574800, +34159,,,24.119388539722223,0.0,1208.0,,,,47,1677578412.024348,1677574800, +34160,,,22.29744679805556,0.0,1207.0,,,,48,1677578412.024349,1677574800, +34161,,,0.0070360300277777,0.0,1.0,,,,49,1677578412.024351,1677574800, +34162,,,121.91555456777776,120.0,122.0,,,,50,1677578412.024353,1677574800, +34163,,,0.1996755417905555,0.0,9.926,,,,51,1677578412.024355,1677574800, +34165,,,,,,,7.828,7.828,53,1677578412.024358,1677574800, +34166,,,,,,,1.013,7.82899999999996,54,1677578412.02436,1677574800, +34167,,,88.13062951361111,84.0,118.0,,,,55,1677578412.024362,1677574800, +34168,,,102.54720107722224,97.0,131.0,,,,56,1677578412.024364,1677574800, +34169,,,51.67709688333332,0.0,99.0,,,,57,1677578412.024366,1677574800, +34170,,,0.8599258593750001,0.65,1.0,,,,58,1677578412.024367,1677574800, +34171,,,130.2578670577778,129.0,131.0,,,,59,1677578412.024369,1677574800, +34173,,,-56.18466056083334,-58.0,-55.0,,,,52,1677578412.024373,1677574800, +34196,,,,,,,0.608,0.608,44,1677585612.357498,1677582000, +34197,,,,,,,0.088,0.6090000000000004,45,1677585612.357501,1677582000, +34198,,,6.702057998055556,0.0,971.0,,,,46,1677585612.357503,1677582000, +34199,,,23.458126171111115,0.0,1792.0,,,,47,1677585612.357505,1677582000, +34200,,,21.523194675000003,0.0,1631.0,,,,48,1677585612.357506,1677582000, +34201,,,0.0061815314333333,0.0,1.0,,,,49,1677585612.357508,1677582000, +34202,,,119.32153255861112,117.0,121.0,,,,50,1677585612.35751,1677582000, +34203,,,0.1979837682144444,0.0,15.057,,,,51,1677585612.357512,1677582000, +34205,,,,,,,8.008,8.008,53,1677585612.357515,1677582000, +34206,,,,,,,1.192,8.007999999999958,54,1677585612.357517,1677582000, +34207,,,88.60917172444444,84.0,117.0,,,,55,1677585612.357519,1677582000, +34208,,,103.00606854861113,96.0,140.0,,,,56,1677585612.357521,1677582000, +34209,,,51.9243204402778,0.0,107.0,,,,57,1677585612.357522,1677582000, +34210,,,0.860750835477778,0.63,1.0,,,,58,1677585612.357524,1677582000, +34211,,,127.98423400083334,126.0,129.0,,,,59,1677585612.357526,1677582000, +34213,,,-56.45836887555556,-59.0,-54.0,,,,52,1677585612.357529,1677582000, +34216,,,,,,,0.615,0.615,44,1677589212.451491,1677585600, +34217,,,,,,,0.094,0.6150000000000004,45,1677589212.451493,1677585600, +34218,,,6.829017110833334,0.0,701.0,,,,46,1677589212.451496,1677585600, +34219,,,22.281131309444447,0.0,1435.0,,,,47,1677589212.451497,1677585600, +34220,,,20.342660861944445,0.0,1260.0,,,,48,1677589212.451499,1677585600, +34221,,,0.0079317201,0.0,1.0,,,,49,1677589212.4515,1677585600, +34222,,,119.37857194222222,117.0,120.0,,,,50,1677589212.451502,1677585600, +34223,,,0.1881686805355555,0.0,12.088,,,,51,1677589212.451504,1677585600, +34225,,,,,,,8.098,8.098,53,1677589212.451507,1677585600, +34226,,,,,,,1.282,8.09799999999996,54,1677589212.451508,1677585600, +34227,,,87.98460969111112,84.0,107.0,,,,55,1677589212.45151,1677585600, +34228,,,102.2777789575,96.0,133.0,,,,56,1677589212.451511,1677585600, +34229,,,51.565587549444444,0.0,101.0,,,,57,1677589212.451513,1677585600, +34230,,,0.8607848997166667,0.64,1.0,,,,58,1677589212.451514,1677585600, +34231,,,127.6771401847222,126.0,129.0,,,,59,1677589212.451516,1677585600, +34233,,,-55.39839723250001,-59.0,-52.0,,,,52,1677589212.451519,1677585600, +34176,,,,,,,0.602,0.602,44,1677582012.315615,1677578400, +34177,,,,,,,0.081,0.6020000000000004,45,1677582012.31562,1677578400, +34178,,,7.282152370555555,0.0,722.0,,,,46,1677582012.315624,1677578400, +34179,,,26.053906021111107,0.0,1765.0,,,,47,1677582012.315629,1677578400, +34180,,,24.071424065277785,0.0,1615.0,,,,48,1677582012.315632,1677578400, +34181,,,0.0065387918055555,0.0,1.0,,,,49,1677582012.315636,1677578400, +34182,,,121.04006015666666,119.0,122.0,,,,50,1677582012.31564,1677578400, +34183,,,0.2164934366666666,0.0,14.565,,,,51,1677582012.315643,1677578400, +34185,,,,,,,7.918,7.918,53,1677582012.315655,1677578400, +34186,,,,,,,1.102,7.917999999999958,54,1677582012.315658,1677578400, +34187,,,88.16364668611111,84.0,117.0,,,,55,1677582012.315666,1677578400, +34188,,,102.49467306222222,96.0,128.0,,,,56,1677582012.31567,1677578400, +34189,,,51.66655785611112,0.0,94.0,,,,57,1677582012.315674,1677578400, +34190,,,0.860628059222222,0.68,1.0,,,,58,1677582012.315678,1677578400, +34191,,,129.9077965958333,128.0,130.0,,,,59,1677582012.315681,1677578400, +34193,,,-55.98080800333333,-58.0,-54.0,,,,52,1677582012.315687,1677578400, +34296,,,,,,,0.64,0.64,44,1677603612.404341,1677600000, +34297,,,,,,,0.119,0.6400000000000005,45,1677603612.404343,1677600000, +34298,,,6.868065737222222,0.0,694.0,,,,46,1677603612.404345,1677600000, +34299,,,22.25823957638889,0.0,1129.0,,,,47,1677603612.404347,1677600000, +34300,,,20.25337978388889,0.0,1123.0,,,,48,1677603612.404349,1677600000, +34301,,,0.0074461833499999,0.0,1.0,,,,49,1677603612.404351,1677600000, +34302,,,118.87662202944443,117.0,119.0,,,,50,1677603612.404353,1677600000, +34303,,,0.1885735798538888,0.0,9.528,,,,51,1677603612.404355,1677600000, +34306,,,,,,,1.641,8.456999999999965,54,1677603612.404361,1677600000, +34307,,,88.35085918333334,84.0,130.0,,,,55,1677603612.404363,1677600000, +34308,,,103.0030774663889,97.0,143.0,,,,56,1677603612.404365,1677600000, +34309,,,52.416753214166654,0.0,109.0,,,,57,1677603612.404367,1677600000, +34310,,,0.8584490318138892,0.62,1.0,,,,58,1677603612.404369,1677600000, +34311,,,127.26756999944446,126.0,128.0,,,,59,1677603612.404371,1677600000, +34313,,,-56.3366514625,-59.0,-54.0,,,,52,1677603612.404375,1677600000, +34236,,,,,,,0.622,0.622,44,1677592812.242117,1677589200, +34237,,,,,,,0.101,0.6220000000000004,45,1677592812.24212,1677589200, +34238,,,4.656258826111112,0.0,699.0,,,,46,1677592812.242123,1677589200, +34239,,,15.957049983333334,0.0,1134.0,,,,47,1677592812.242125,1677589200, +34240,,,14.631142989166667,0.0,1126.0,,,,48,1677592812.242128,1677589200, +34241,,,0.0041573671583333,0.0,0.64,,,,49,1677592812.24213,1677589200, +34242,,,119.69624449833334,117.0,120.0,,,,50,1677592812.242132,1677589200, +34243,,,0.1349233222844444,0.0,9.577,,,,51,1677592812.242135,1677589200, +34245,,,,,,,8.187,8.187,53,1677592812.24214,1677589200, +34246,,,,,,,1.371,8.18699999999996,54,1677592812.242142,1677589200, +34247,,,89.31466609444446,84.0,130.0,,,,55,1677592812.242145,1677589200, +34248,,,103.31284027416665,96.0,163.0,,,,56,1677592812.242147,1677589200, +34249,,,51.14597949805556,0.0,110.0,,,,57,1677592812.24215,1677589200, +34250,,,0.8649078283277779,0.66,1.0,,,,58,1677592812.242152,1677589200, +34251,,,127.93888850833332,126.0,129.0,,,,59,1677592812.242155,1677589200, +34253,,,-55.489231020000005,-58.0,-52.0,,,,52,1677592812.242159,1677589200, +34256,,,,,,,0.627,0.627,44,1677596412.367336,1677592800, +34257,,,,,,,0.106,0.6270000000000004,45,1677596412.367338,1677592800, +34258,,,5.196525569444444,0.0,699.0,,,,46,1677596412.367339,1677592800, +34259,,,16.627291476944446,0.0,1681.0,,,,47,1677596412.367341,1677592800, +34260,,,15.101575293055555,0.0,1533.0,,,,48,1677596412.367343,1677592800, +34261,,,0.0056347415805555,0.0,1.0,,,,49,1677596412.367345,1677592800, +34262,,,119.10566016444444,117.0,120.0,,,,50,1677596412.367346,1677592800, +34263,,,0.1409689896705555,0.0,14.105,,,,51,1677596412.367348,1677592800, +34265,,,,,,,8.277,8.277,53,1677596412.367351,1677592800, +34266,,,,,,,1.461,8.276999999999962,54,1677596412.367353,1677592800, +34267,,,88.39932206638889,84.0,119.0,,,,55,1677596412.367354,1677592800, +34268,,,102.4869185013889,97.0,137.0,,,,56,1677596412.367356,1677592800, +34269,,,51.261048265277786,0.0,107.0,,,,57,1677596412.367358,1677592800, +34270,,,0.8629164955916666,0.63,1.0,,,,58,1677596412.36736,1677592800, +34271,,,127.66029406250004,126.0,128.0,,,,59,1677596412.367361,1677592800, +34273,,,-55.90001694666668,-58.0,-53.0,,,,52,1677596412.367364,1677592800, +34276,,,,,,,0.634,0.634,44,1677600012.41876,1677596400, +34277,,,,,,,0.113,0.6340000000000005,45,1677600012.418762,1677596400, +34278,,,6.368598266944446,0.0,695.0,,,,46,1677600012.418764,1677596400, +34279,,,21.52396204055556,0.0,1292.0,,,,47,1677600012.418766,1677596400, +34280,,,19.673387309166667,0.0,1124.0,,,,48,1677600012.418768,1677596400, +34281,,,0.0069861240861111,0.0,1.0,,,,49,1677600012.418769,1677596400, +34282,,,118.95953871166664,117.0,119.0,,,,50,1677600012.418771,1677596400, +34283,,,0.1824115921708333,0.0,10.842,,,,51,1677600012.418773,1677596400, +34285,,,,,,,8.367,8.367,53,1677600012.418777,1677596400, +34286,,,,,,,1.551,8.366999999999965,54,1677600012.418779,1677596400, +34287,,,88.56966711888884,84.0,108.0,,,,55,1677600012.418874,1677596400, +34288,,,103.04946333916666,96.0,133.0,,,,56,1677600012.418879,1677596400, +34289,,,52.09672508861112,0.0,101.0,,,,57,1677600012.418881,1677596400, +34290,,,0.8601709666416667,0.65,1.0,,,,58,1677600012.418883,1677596400, +34291,,,127.24426505083332,126.0,128.0,,,,59,1677600012.418884,1677596400, +34293,,,-56.18590872555556,-59.0,-52.0,,,,52,1677600012.418888,1677596400, +34316,,,,,,,0.647,0.647,44,1677607212.556652,1677603600, +34317,,,,,,,0.126,0.6470000000000005,45,1677607212.556654,1677603600, +34318,,,6.580261793888888,0.0,698.0,,,,46,1677607212.556655,1677603600, +34319,,,21.899933221666668,0.0,1708.0,,,,47,1677607212.556657,1677603600, +34320,,,19.994652711666667,0.0,1562.0,,,,48,1677607212.556659,1677603600, +34321,,,0.0069305186805555,0.0,1.0,,,,49,1677607212.55666,1677603600, +34322,,,118.956934865,117.0,120.0,,,,50,1677607212.556662,1677603600, +34323,,,0.1854408214205555,0.0,14.527,,,,51,1677607212.556663,1677603600, +34325,,,,,,,8.546,8.546,53,1677607212.556667,1677603600, +34326,,,,,,,1.73,8.545999999999966,54,1677607212.556668,1677603600, +34327,,,88.22808431750002,84.0,112.0,,,,55,1677607212.55667,1677603600, +34328,,,102.83728819166664,96.0,129.0,,,,56,1677607212.556671,1677603600, +34329,,,52.32869792805554,0.0,96.0,,,,57,1677607212.556673,1677603600, +34330,,,0.8586989909916668,0.67,1.0,,,,58,1677607212.556674,1677603600, +34331,,,127.59018469361114,125.0,128.0,,,,59,1677607212.556676,1677603600, +34333,,,-57.31097750333333,-62.0,-52.0,,,,52,1677607212.556679,1677603600, +34336,,,,,,,0.654,0.654,44,1677610812.545027,1677607200, +34337,,,,,,,0.133,0.6540000000000005,45,1677610812.54503,1677607200, +34338,,,6.809781131111111,0.0,700.0,,,,46,1677610812.545032,1677607200, +34339,,,21.65852089833333,0.0,1324.0,,,,47,1677610812.545034,1677607200, +34340,,,19.643919333333333,0.0,1134.0,,,,48,1677610812.545036,1677607200, +34341,,,0.0064570561416666,0.0,1.0,,,,49,1677610812.545038,1677607200, +34342,,,119.35368611333335,117.0,120.0,,,,50,1677610812.54504,1677607200, +34343,,,0.1836281698563888,0.0,11.338,,,,51,1677610812.545042,1677607200, +34345,,,,,,,8.636,8.636,53,1677610812.545046,1677607200, +34346,,,,,,,1.82,8.635999999999965,54,1677610812.545048,1677607200, +34347,,,88.27785215083334,84.0,108.0,,,,55,1677610812.54505,1677607200, +34348,,,103.09113607083334,97.0,136.0,,,,56,1677610812.545052,1677607200, +34349,,,52.57898134527778,0.0,105.0,,,,57,1677610812.545054,1677607200, +34350,,,0.8571012626333331,0.63,1.0,,,,58,1677610812.545056,1677607200, +34351,,,127.7624827097222,126.0,129.0,,,,59,1677610812.545058,1677607200, +34353,,,-55.81751336611112,-60.0,-53.0,,,,52,1677610812.545062,1677607200, +34356,,,,,,,0.66,0.66,44,1677614412.479892,1677610800, +34357,,,,,,,0.139,0.6600000000000005,45,1677614412.479894,1677610800, +34358,,,6.671153478888889,0.0,1023.0,,,,46,1677614412.479896,1677610800, +34359,,,20.31401037361111,0.0,1605.0,,,,47,1677614412.479898,1677610800, +34360,,,18.3660881725,0.0,1422.0,,,,48,1677614412.479899,1677610800, +34361,,,0.0063763204222222,0.0,1.0,,,,49,1677614412.479901,1677610800, +34362,,,119.2255753275,117.0,120.0,,,,50,1677614412.479903,1677610800, +34363,,,0.1714314764836111,0.0,13.442,,,,51,1677614412.479904,1677610800, +34365,,,,,,,8.727,8.727,53,1677614412.479908,1677610800, +34366,,,,,,,1.911,8.726999999999967,54,1677614412.47991,1677610800, +34367,,,89.52508855333332,85.0,121.0,,,,55,1677614412.479911,1677610800, +34368,,,104.16593870444446,97.0,161.0,,,,56,1677614412.479913,1677610800, +34369,,,52.42802885027778,0.0,123.0,,,,57,1677614412.479915,1677610800, +34370,,,0.8602185411916669,0.63,1.0,,,,58,1677614412.479917,1677610800, +34371,,,127.70640265722226,126.0,129.0,,,,59,1677614412.479918,1677610800, +34373,,,-55.06330046333333,-60.0,-51.0,,,,52,1677614412.479922,1677610800, +34376,,,,,,,0.667,0.667,44,1677618012.532433,1677614400, +34377,,,,,,,0.146,0.6670000000000005,45,1677618012.532436,1677614400, +34378,,,6.841038945555556,0.0,703.0,,,,46,1677618012.532438,1677614400, +34379,,,23.29691528138889,0.0,1147.0,,,,47,1677618012.53244,1677614400, +34380,,,21.322000792500003,0.0,1145.0,,,,48,1677618012.532443,1677614400, +34381,,,0.0070916121083333,0.0,1.0,,,,49,1677618012.532445,1677614400, +34382,,,119.79568750166663,117.0,120.0,,,,50,1677618012.532447,1677614400, +34383,,,0.1965939005808333,0.0,9.634,,,,51,1677618012.532449,1677614400, +34385,,,,,,,8.817,8.817,53,1677618012.532453,1677614400, +34386,,,,,,,2.001,8.816999999999965,54,1677618012.532455,1677614400, +34387,,,88.72877011333333,85.0,126.0,,,,55,1677618012.532457,1677614400, +34388,,,103.3453008775,97.0,139.0,,,,56,1677618012.532459,1677614400, +34389,,,52.41361164361112,0.0,101.0,,,,57,1677618012.532461,1677614400, +34390,,,0.8593280677388889,0.66,1.0,,,,58,1677618012.532463,1677614400, +34391,,,128.12651008333333,125.0,129.0,,,,59,1677618012.532465,1677614400, +34393,,,-54.85566832055556,-60.0,-52.0,,,,52,1677618012.53247,1677614400, +34497,,,,,,,0.029,0.7090000000000005,45,1677639612.735581,1677636000, +34498,,,6.786280373333334,0.0,717.0,,,,46,1677639612.735584,1677636000, +34499,,,24.730864805277776,0.0,1178.0,,,,47,1677639612.735586,1677636000, +34500,,,22.791482957222225,0.0,1176.0,,,,48,1677639612.735588,1677636000, +34501,,,0.0069863841388888,0.0,1.0,,,,49,1677639612.73559,1677636000, +34502,,,120.53964015333332,118.0,121.0,,,,50,1677639612.735592,1677636000, +34503,,,0.2071137113725,0.0,9.752,,,,51,1677639612.735594,1677636000, +34505,,,,,,,9.357,9.357,53,1677639612.735598,1677636000, +34506,,,,,,,0.361,9.35799999999996,54,1677639612.7356,1677636000, +34507,,,89.90279747722222,84.0,116.0,,,,55,1677639612.735601,1677636000, +34508,,,104.51512862972224,96.0,137.0,,,,56,1677639612.735603,1677636000, +34509,,,52.46865923611111,0.0,104.0,,,,57,1677639612.735606,1677636000, +34510,,,0.8609218553722222,0.65,1.0,,,,58,1677639612.735607,1677636000, +34511,,,128.9615568988889,127.0,130.0,,,,59,1677639612.735609,1677636000, +34513,,,-53.82077382666666,-58.0,-50.0,,,,52,1677639612.735613,1677636000, +34536,,,,,,,0.725,0.725,44,1677646812.95603,1677643200, +34537,,,,,,,0.044,0.7240000000000005,45,1677646812.956032,1677643200, +34538,,,7.673436783055554,0.0,736.0,,,,46,1677646812.956035,1677643200, +34539,,,27.546201358055555,0.0,1213.0,,,,47,1677646812.956037,1677643200, +34540,,,25.324069323333344,0.0,1211.0,,,,48,1677646812.956039,1677643200, +34541,,,0.0073438206277777,0.0,1.0,,,,49,1677646812.956042,1677643200, +34542,,,121.91203363805556,120.0,123.0,,,,50,1677646812.956044,1677643200, +34543,,,0.2273125225924999,0.0,10.015,,,,51,1677646812.956046,1677643200, +34545,,,,,,,9.539,9.539,53,1677646812.956051,1677643200, +34546,,,,,,,0.542,9.53899999999996,54,1677646812.956053,1677643200, +34547,,,89.67762539916667,84.0,117.0,,,,55,1677646812.956055,1677643200, +34548,,,103.67721953583332,97.0,132.0,,,,56,1677646812.956057,1677643200, +34549,,,51.24083539388889,0.0,101.0,,,,57,1677646812.956059,1677643200, +34550,,,0.8653568472583335,0.65,1.0,,,,58,1677646812.956062,1677643200, +34551,,,130.70027630777776,129.0,132.0,,,,59,1677646812.956064,1677643200, +34553,,,-55.14011899861111,-57.0,-53.0,,,,52,1677646812.956068,1677643200, +34396,,,,,,,0.674,0.674,44,1677621612.564011,1677618000, +34397,,,,,,,0.153,0.6740000000000005,45,1677621612.564014,1677618000, +34398,,,6.432593101388889,0.0,699.0,,,,46,1677621612.564016,1677618000, +34399,,,22.52303831388889,0.0,1578.0,,,,47,1677621612.564018,1677618000, +34400,,,20.530878210833333,0.0,1421.0,,,,48,1677621612.56402,1677618000, +34401,,,0.0094471775972222,0.0,1.0,,,,49,1677621612.564022,1677618000, +34402,,,119.20674520194446,118.0,120.0,,,,50,1677621612.564024,1677618000, +34403,,,0.1898038421191666,0.0,13.219,,,,51,1677621612.564027,1677618000, +34405,,,,,,,8.907,8.907,53,1677621612.564031,1677618000, +34406,,,,,,,2.091,8.906999999999968,54,1677621612.564033,1677618000, +34407,,,88.73024649805554,84.0,107.0,,,,55,1677621612.564035,1677618000, +34408,,,103.36195336166664,97.0,136.0,,,,56,1677621612.564037,1677618000, +34409,,,52.49478401055556,0.0,102.0,,,,57,1677621612.56404,1677618000, +34410,,,0.858901258561111,0.65,1.0,,,,58,1677621612.564042,1677618000, +34411,,,127.8016492697222,126.0,128.0,,,,59,1677621612.564044,1677618000, +34413,,,-56.573042557222216,-61.0,-53.0,,,,52,1677621612.564048,1677618000, +34556,,,,,,,0.731,0.731,44,1677650412.817739,1677646800, +34557,,,,,,,0.051,0.7310000000000005,45,1677650412.817741,1677646800, +34558,,,6.748354572222223,0.0,724.0,,,,46,1677650412.817743,1677646800, +34559,,,25.15643323027778,0.0,1778.0,,,,47,1677650412.817745,1677646800, +34560,,,23.308660606111108,0.0,1627.0,,,,48,1677650412.817746,1677646800, +34561,,,0.0062269427055555,0.0,1.0,,,,49,1677650412.817748,1677646800, +34562,,,121.14493269722225,119.0,122.0,,,,50,1677650412.81775,1677646800, +34563,,,0.2098412049769444,0.0,14.856,,,,51,1677650412.817751,1677646800, +34565,,,,,,,9.629,9.629,53,1677650412.817755,1677646800, +34566,,,,,,,0.632,9.62899999999996,54,1677650412.817756,1677646800, +34567,,,89.73366158527779,84.0,122.0,,,,55,1677650412.817758,1677646800, +34568,,,103.45620270111112,97.0,142.0,,,,56,1677650412.81776,1677646800, +34569,,,50.662533060555546,0.0,112.0,,,,57,1677650412.817761,1677646800, +34570,,,0.8677408428111112,0.62,1.0,,,,58,1677650412.817763,1677646800, +34571,,,129.9008648825,129.0,130.0,,,,59,1677650412.817764,1677646800, +34573,,,-55.58487816722221,-58.0,-53.0,,,,52,1677650412.817768,1677646800, +34416,,,,,,,0.68,0.68,44,1677625212.836429,1677621600, +34417,,,,,,,0.159,0.6800000000000005,45,1677625212.836432,1677621600, +34418,,,6.806627904166668,0.0,694.0,,,,46,1677625212.836435,1677621600, +34419,,,22.80255268694444,0.0,1129.0,,,,47,1677625212.836438,1677621600, +34420,,,20.810896334722223,0.0,1126.0,,,,48,1677625212.83645,1677621600, +34421,,,0.0075917283222222,0.0,1.0,,,,49,1677625212.836454,1677621600, +34422,,,118.58769099777778,116.0,120.0,,,,50,1677625212.836457,1677621600, +34423,,,0.1938505926913888,0.0,9.519,,,,51,1677625212.836462,1677621600, +34425,,,,,,,8.997,8.997,53,1677625212.836472,1677621600, +34426,,,,,,,2.181,8.996999999999971,54,1677625212.836495,1677621600, +34427,,,88.65211401166668,84.0,117.0,,,,55,1677625212.836499,1677621600, +34428,,,103.18585313166663,97.0,139.0,,,,56,1677625212.836502,1677621600, +34429,,,52.191758380277776,0.0,107.0,,,,57,1677625212.836508,1677621600, +34430,,,0.8598667034583335,0.63,1.0,,,,58,1677625212.836511,1677621600, +34431,,,127.03565282388888,126.0,128.0,,,,59,1677625212.836516,1677621600, +34433,,,-57.57735944444445,-62.0,-54.0,,,,52,1677625212.836527,1677621600, +34456,,,,,,,0.695,0.695,44,1677632412.750002,1677628800, +34457,,,,,,,0.014,0.6940000000000005,45,1677632412.750005,1677628800, +34458,,,7.609619265277778,0.0,701.0,,,,46,1677632412.750007,1677628800, +34459,,,25.52145650527778,0.0,1220.0,,,,47,1677632412.75001,1677628800, +34460,,,23.347454100000004,0.0,1124.0,,,,48,1677632412.750012,1677628800, +34461,,,0.0078959546527777,0.0,1.0,,,,49,1677632412.750014,1677628800, +34462,,,119.02933772861113,117.0,120.0,,,,50,1677632412.750016,1677628800, +34463,,,0.2173169774458333,0.0,10.398,,,,51,1677632412.750019,1677628800, +34465,,,,,,,9.176,9.176,53,1677632412.750023,1677628800, +34466,,,,,,,0.18,9.176999999999964,54,1677632412.750025,1677628800, +34467,,,89.34842474166668,84.0,122.0,,,,55,1677632412.750028,1677628800, +34468,,,103.81324861444448,96.0,134.0,,,,56,1677632412.75003,1677628800, +34469,,,52.17340659916668,0.0,101.0,,,,57,1677632412.750032,1677628800, +34470,,,0.8613704411472223,0.66,1.0,,,,58,1677632412.750035,1677628800, +34471,,,127.34477020500002,126.0,128.0,,,,59,1677632412.750037,1677628800, +34473,,,-58.04449707166668,-66.0,-52.0,,,,52,1677632412.750041,1677628800, +34436,,,,,,,0.688,0.688,44,1677628812.627302,1677625200, +34437,,,,,,,0.008,0.6880000000000005,45,1677628812.627305,1677625200, +34438,,,7.065381300277778,0.0,692.0,,,,46,1677628812.627307,1677625200, +34439,,,23.758339030833337,0.0,1153.0,,,,47,1677628812.627309,1677625200, +34440,,,21.61906626027778,0.0,1110.0,,,,48,1677628812.627311,1677625200, +34441,,,0.0093392190722222,0.0,1.0,,,,49,1677628812.627313,1677625200, +34442,,,118.73315307555556,117.0,120.0,,,,50,1677628812.627314,1677625200, +34443,,,0.2021114146783333,0.0,9.856,,,,51,1677628812.627316,1677625200, +34445,,,,,,,9.086,9.086,53,1677628812.62732,1677625200, +34446,,,,,,,0.09,9.086999999999964,54,1677628812.627321,1677625200, +34447,,,89.36782297472223,85.0,128.0,,,,55,1677628812.627323,1677625200, +34448,,,103.80795440416664,97.0,144.0,,,,56,1677628812.627325,1677625200, +34449,,,51.836130523611125,0.0,113.0,,,,57,1677628812.627327,1677625200, +34450,,,0.8619140463472221,0.62,1.0,,,,58,1677628812.627329,1677625200, +34451,,,127.05218542805558,126.0,128.0,,,,59,1677628812.62733,1677625200, +34453,,,-60.07926317194444,-64.0,-56.0,,,,52,1677628812.627334,1677625200, +34476,,,,,,,0.703,0.703,44,1677636012.865903,1677632400, +34477,,,,,,,0.023,0.7030000000000005,45,1677636012.865905,1677632400, +34478,,,8.521110416388888,0.0,701.0,,,,46,1677636012.865908,1677632400, +34479,,,29.050213065833333,0.0,1168.0,,,,47,1677636012.86591,1677632400, +34480,,,26.53512516194444,0.0,1128.0,,,,48,1677636012.865912,1677632400, +34481,,,0.0079460822611111,0.0,1.0,,,,49,1677636012.865914,1677632400, +34482,,,119.49660066972224,117.0,120.0,,,,50,1677636012.865916,1677632400, +34483,,,0.2454778216441666,0.0,9.778,,,,51,1677636012.865918,1677632400, +34485,,,,,,,9.267,9.267,53,1677636012.865922,1677632400, +34486,,,,,,,0.27,9.26699999999996,54,1677636012.865924,1677632400, +34487,,,89.42162276888888,84.0,120.0,,,,55,1677636012.865926,1677632400, +34488,,,103.80876932083336,97.0,137.0,,,,56,1677636012.865928,1677632400, +34489,,,52.01297881944446,0.0,104.0,,,,57,1677636012.865929,1677632400, +34490,,,0.8618748927500001,0.65,1.0,,,,58,1677636012.865931,1677632400, +34491,,,127.82986872972224,126.0,128.0,,,,59,1677636012.865933,1677632400, +34493,,,-55.670190630833325,-58.0,-52.0,,,,52,1677636012.865937,1677632400, +34516,,,,,,,0.716,0.716,44,1677643212.81918,1677639600, +34517,,,,,,,0.036,0.7160000000000005,45,1677643212.819182,1677639600, +34518,,,6.644884494166667,0.0,725.0,,,,46,1677643212.819184,1677639600, +34519,,,23.50790920388889,0.0,1835.0,,,,47,1677643212.819185,1677639600, +34520,,,21.67642975111111,0.0,1687.0,,,,48,1677643212.819187,1677639600, +34521,,,0.0064322388055555,0.0,1.0,,,,49,1677643212.819189,1677639600, +34522,,,121.61743560222222,120.0,122.0,,,,50,1677643212.819191,1677639600, +34523,,,0.1950264949947222,0.0,15.283,,,,51,1677643212.819193,1677639600, +34525,,,,,,,9.449,9.449,53,1677643212.819196,1677639600, +34526,,,,,,,0.452,9.448999999999964,54,1677643212.819198,1677639600, +34527,,,90.91454105888889,84.0,131.0,,,,55,1677643212.819199,1677639600, +34528,,,104.84746464388888,96.0,146.0,,,,56,1677643212.819201,1677639600, +34529,,,51.21919597305554,0.0,107.0,,,,57,1677643212.819203,1677639600, +34530,,,0.8672433313111111,0.64,1.0,,,,58,1677643212.819205,1677639600, +34531,,,129.9942115063889,129.0,131.0,,,,59,1677643212.819207,1677639600, +34533,,,-55.349909903055554,-58.0,-53.0,,,,52,1677643212.81921,1677639600, +34576,,,,,,,0.74,0.74,44,1677654012.83925,1677650400, +34577,,,,,,,0.059,0.7390000000000005,45,1677654012.839252,1677650400, +34578,,,8.504540982777778,0.0,728.0,,,,46,1677654012.839254,1677650400, +34579,,,31.532896447500004,0.0,1317.0,,,,47,1677654012.839256,1677650400, +34580,,,29.175041655277777,0.0,1192.0,,,,48,1677654012.839257,1677650400, +34581,,,0.0082948178611111,0.0,1.0,,,,49,1677654012.839259,1677650400, +34582,,,121.82810301583336,119.0,122.0,,,,50,1677654012.839261,1677650400, +34583,,,0.2613459475938888,0.0,10.842,,,,51,1677654012.839262,1677650400, +34585,,,,,,,9.719,9.719,53,1677654012.839266,1677650400, +34586,,,,,,,0.723,9.719999999999963,54,1677654012.839267,1677650400, +34587,,,89.71253152694446,84.0,117.0,,,,55,1677654012.839269,1677650400, +34588,,,103.55843687083332,97.0,137.0,,,,56,1677654012.83927,1677650400, +34589,,,50.8110493786111,0.0,100.0,,,,57,1677654012.839272,1677650400, +34590,,,0.866823464136111,0.67,1.0,,,,58,1677654012.839274,1677650400, +34591,,,130.10596114361107,128.0,131.0,,,,59,1677654012.839275,1677650400, +34593,,,-55.648167989166666,-57.0,-54.0,,,,52,1677654012.839278,1677650400, +34596,,,,,,,0.746,0.746,44,1677657612.868917,1677654000, +34597,,,,,,,0.066,0.7460000000000006,45,1677657612.868919,1677654000, +34598,,,6.524655992222222,0.0,732.0,,,,46,1677657612.868921,1677654000, +34599,,,21.862048027222222,0.0,1209.0,,,,47,1677657612.868923,1677654000, +34600,,,19.93272899,0.0,1207.0,,,,48,1677657612.868924,1677654000, +34601,,,0.0063134393722222,0.0,1.0,,,,49,1677657612.868926,1677654000, +34602,,,121.92255040416669,120.0,122.0,,,,50,1677657612.868928,1677654000, +34603,,,0.1809411096127777,0.0,9.926,,,,51,1677657612.868929,1677654000, +34605,,,,,,,9.809,9.809,53,1677657612.868932,1677654000, +34606,,,,,,,0.813,9.809999999999963,54,1677657612.868934,1677654000, +34607,,,89.36109153750003,84.0,122.0,,,,55,1677657612.868936,1677654000, +34608,,,103.26140693111113,96.0,132.0,,,,56,1677657612.868937,1677654000, +34609,,,50.99690970277777,0.0,97.0,,,,57,1677657612.868939,1677654000, +34610,,,0.8657488504277778,0.67,1.0,,,,58,1677657612.86894,1677654000, +34611,,,130.20355807944443,129.0,131.0,,,,59,1677657612.868942,1677654000, +34613,,,-55.324898533611126,-57.0,-54.0,,,,52,1677657612.868945,1677654000, +34616,,,,,,,0.755,0.755,44,1677661213.084616,1677657600, +34617,,,,,,,0.075,0.7550000000000006,45,1677661213.084618,1677657600, +34618,,,8.3565665725,0.0,724.0,,,,46,1677661213.08462,1677657600, +34619,,,30.853175072777777,0.0,1447.0,,,,47,1677661213.084623,1677657600, +34620,,,28.513691284722224,0.0,1256.0,,,,48,1677661213.084625,1677657600, +34621,,,0.0084214108777777,0.0,1.0,,,,49,1677661213.084627,1677657600, +34622,,,121.56431642888889,119.0,122.0,,,,50,1677661213.084629,1677657600, +34623,,,0.2564250564802777,0.0,11.92,,,,51,1677661213.084631,1677657600, +34626,,,,,,,0.912,9.908999999999963,54,1677661213.084637,1677657600, +34627,,,98.58241117527776,84.0,136.0,,,,55,1677661213.084639,1677657600, +34628,,,111.88836011666665,96.0,143.0,,,,56,1677661213.084641,1677657600, +34629,,,51.87741372166665,0.0,98.0,,,,57,1677661213.084644,1677657600, +34630,,,0.8795705852777779,0.66,1.0,,,,58,1677661213.084646,1677657600, +34631,,,129.92941530027778,128.0,130.0,,,,59,1677661213.084648,1677657600, +34633,,,-55.87668219111112,-59.0,-54.0,,,,52,1677661213.084652,1677657600, +34636,,,,,,,0.761,0.761,44,1677664813.126413,1677661200, +34637,,,,,,,0.081,0.7610000000000006,45,1677664813.126415,1677661200, +34638,,,6.508349650833334,0.0,719.0,,,,46,1677664813.126417,1677661200, +34639,,,21.35512434361111,0.0,1178.0,,,,47,1677664813.126419,1677661200, +34640,,,19.395059883888887,0.0,1163.0,,,,48,1677664813.126421,1677661200, +34641,,,0.0097031402694444,0.0,1.0,,,,49,1677664813.126422,1677661200, +34642,,,120.99476073472222,119.0,122.0,,,,50,1677664813.126424,1677661200, +34643,,,0.1788068194777778,0.0,9.787,,,,51,1677664813.126426,1677661200, +34645,,,,,,,9.999,9.999,53,1677664813.126429,1677661200, +34646,,,,,,,1.002,9.998999999999969,54,1677664813.126431,1677661200, +34647,,,89.44417583138888,84.0,116.0,,,,55,1677664813.126432,1677661200, +34648,,,103.34796603861112,97.0,137.0,,,,56,1677664813.126434,1677661200, +34649,,,51.01413081277778,0.0,106.0,,,,57,1677664813.126436,1677661200, +34650,,,0.8658541990277778,0.63,1.0,,,,58,1677664813.126437,1677661200, +34651,,,129.42222944166664,128.0,130.0,,,,59,1677664813.126439,1677661200, +34653,,,-56.16667719388889,-58.0,-54.0,,,,52,1677664813.126442,1677661200, +34656,,,,,,,0.77,0.77,44,1677668413.203212,1677664800, +34657,,,,,,,0.089,0.7690000000000006,45,1677668413.203215,1677664800, +34658,,,7.792963426666667,0.0,716.0,,,,46,1677668413.203217,1677664800, +34659,,,28.45109175388889,0.0,1795.0,,,,47,1677668413.203218,1677664800, +34660,,,26.253536451111117,0.0,1651.0,,,,48,1677668413.20322,1677664800, +34661,,,0.0079725629305555,0.0,1.0,,,,49,1677668413.203222,1677664800, +34662,,,120.67634800499998,119.0,122.0,,,,50,1677668413.203223,1677664800, +34663,,,0.2371688697199999,0.0,14.896,,,,51,1677668413.203225,1677664800, +34665,,,,,,,10.089,10.089,53,1677668413.203228,1677664800, +34666,,,,,,,1.093,10.089999999999971,54,1677668413.20323,1677664800, +34667,,,89.77876730666667,84.0,117.0,,,,55,1677668413.203231,1677664800, +34668,,,103.39145780972224,96.0,143.0,,,,56,1677668413.203233,1677664800, +34669,,,50.50802235611112,0.0,101.0,,,,57,1677668413.203234,1677664800, +34670,,,0.868536381627778,0.65,1.0,,,,58,1677668413.203236,1677664800, +34671,,,129.20940768222223,128.0,130.0,,,,59,1677668413.203238,1677664800, +34673,,,-55.45515187638889,-59.0,-53.0,,,,52,1677668413.203241,1677664800, +34676,,,,,,,0.776,0.776,44,1677672013.211083,1677668400, +34677,,,,,,,0.096,0.7760000000000006,45,1677672013.211085,1677668400, +34678,,,4.668683043888889,0.0,704.0,,,,46,1677672013.211088,1677668400, +34679,,,17.91987038888889,0.0,1152.0,,,,47,1677672013.211089,1677668400, +34680,,,16.614879319166665,0.0,1149.0,,,,48,1677672013.211091,1677668400, +34681,,,0.0053458838305555,0.0,1.0,,,,49,1677672013.211093,1677668400, +34682,,,118.9270871508333,116.0,121.0,,,,50,1677672013.211094,1677668400, +34683,,,0.1514759164919444,0.0,9.626,,,,51,1677672013.211096,1677668400, +34685,,,,,,,10.179,10.179,53,1677672013.211099,1677668400, +34686,,,,,,,1.182,10.178999999999974,54,1677672013.211101,1677668400, +34687,,,90.10852847444444,84.0,127.0,,,,55,1677672013.211102,1677668400, +34688,,,103.5569306111111,96.0,141.0,,,,56,1677672013.211104,1677668400, +34689,,,50.04380862666667,0.0,106.0,,,,57,1677672013.211106,1677668400, +34690,,,0.8706337614305556,0.64,1.0,,,,58,1677672013.211107,1677668400, +34691,,,127.33089550749996,125.0,129.0,,,,59,1677672013.211109,1677668400, +34693,,,-55.21067787527779,-57.0,-54.0,,,,52,1677672013.211112,1677668400, +34696,,,,,,,0.783,0.783,44,1677675613.396869,1677672000, +34697,,,,,,,0.103,0.7830000000000006,45,1677675613.396871,1677672000, +34698,,,6.016530901944445,0.0,692.0,,,,46,1677675613.396873,1677672000, +34699,,,19.405285428055556,0.0,1127.0,,,,47,1677675613.396876,1677672000, +34700,,,17.63907358888889,0.0,1122.0,,,,48,1677675613.396878,1677672000, +34701,,,0.0065114782277777,0.0,1.0,,,,49,1677675613.396879,1677672000, +34702,,,118.04970322694444,115.0,119.0,,,,50,1677675613.396881,1677672000, +34703,,,0.1654825022513888,0.0,9.471,,,,51,1677675613.396883,1677672000, +34705,,,,,,,10.269,10.269,53,1677675613.396887,1677672000, +34706,,,,,,,1.273,10.269999999999971,54,1677675613.396889,1677672000, +34707,,,89.252897855,84.0,123.0,,,,55,1677675613.396891,1677672000, +34708,,,102.8284034627778,96.0,138.0,,,,56,1677675613.396892,1677672000, +34709,,,50.168311384722216,0.0,96.0,,,,57,1677675613.396894,1677672000, +34710,,,0.8686012457333332,0.69,1.0,,,,58,1677675613.396896,1677672000, +34711,,,126.4923261411111,124.0,128.0,,,,59,1677675613.396898,1677672000, +34713,,,-54.722236730277785,-58.0,-52.0,,,,52,1677675613.396902,1677672000, +34716,,,,,,,0.791,0.791,44,1677679213.2883,1677675600, +34717,,,,,,,0.111,0.7910000000000006,45,1677679213.288302,1677675600, +34718,,,7.822802780555556,0.0,849.0,,,,46,1677679213.288304,1677675600, +34719,,,25.23747213611111,0.0,1743.0,,,,47,1677679213.288306,1677675600, +34720,,,23.021647945,0.0,1596.0,,,,48,1677679213.288308,1677675600, +34721,,,0.0084436617666666,0.0,1.0,,,,49,1677679213.288309,1677675600, +34722,,,119.72115105694444,117.0,120.0,,,,50,1677679213.288311,1677675600, +34723,,,0.2124547810825,0.0,14.719,,,,51,1677679213.288313,1677675600, +34725,,,,,,,10.359,10.359,53,1677679213.288316,1677675600, +34726,,,,,,,1.363,10.359999999999976,54,1677679213.288317,1677675600, +34727,,,89.93001255805554,85.0,150.0,,,,55,1677679213.288319,1677675600, +34728,,,103.54762864277778,97.0,195.0,,,,56,1677679213.28832,1677675600, +34729,,,50.17105737277777,0.0,151.0,,,,57,1677679213.288322,1677675600, +34730,,,0.8694748564194444,0.6,1.0,,,,58,1677679213.288324,1677675600, +34731,,,128.13542044861114,126.0,129.0,,,,59,1677679213.288325,1677675600, +34733,,,-55.537286108333326,-58.0,-53.0,,,,52,1677679213.288329,1677675600, +34736,,,,,,,0.797,0.797,44,1677682813.333762,1677679200, +34737,,,,,,,0.117,0.7970000000000006,45,1677682813.333765,1677679200, +34738,,,6.848247584166668,0.0,709.0,,,,46,1677682813.333767,1677679200, +34739,,,17.848178016944445,0.0,1167.0,,,,47,1677682813.333769,1677679200, +34740,,,15.695672653333332,0.0,1154.0,,,,48,1677682813.333771,1677679200, +34741,,,0.0084800268472222,0.0,1.0,,,,49,1677682813.333773,1677679200, +34742,,,120.07120506944445,119.0,121.0,,,,50,1677682813.333775,1677679200, +34743,,,0.1497309323097222,0.0,9.685,,,,51,1677682813.333777,1677679200, +34745,,,,,,,10.449,10.449,53,1677682813.333809,1677679200, +34746,,,,,,,1.453,10.449999999999974,54,1677682813.333811,1677679200, +34747,,,90.21477921361112,85.0,117.0,,,,55,1677682813.333813,1677679200, +34748,,,103.58163692805556,97.0,138.0,,,,56,1677682813.333815,1677679200, +34749,,,49.77353664833334,0.0,101.0,,,,57,1677682813.333817,1677679200, +34750,,,0.8719071887111113,0.66,1.0,,,,58,1677682813.333818,1677679200, +34751,,,128.74698998666668,127.0,129.0,,,,59,1677682813.33382,1677679200, +34753,,,-56.83349069194444,-61.0,-54.0,,,,52,1677682813.333823,1677679200, +34776,,,,,,,0.812,0.812,44,1677690013.388989,1677686400, +34777,,,,,,,0.132,0.8120000000000006,45,1677690013.388992,1677686400, +34778,,,7.0347606266666665,0.0,720.0,,,,46,1677690013.388995,1677686400, +34779,,,23.65517090138889,0.0,1826.0,,,,47,1677690013.388997,1677686400, +34780,,,21.5475812725,0.0,1684.0,,,,48,1677690013.389,1677686400, +34781,,,0.0092115502888888,0.0,1.0,,,,49,1677690013.389002,1677686400, +34782,,,120.85611358055556,119.0,121.0,,,,50,1677690013.389004,1677686400, +34783,,,0.1975690963086111,0.0,15.18,,,,51,1677690013.389006,1677686400, +34785,,,,,,,10.629,10.629,53,1677690013.389011,1677686400, +34786,,,,,,,1.633,10.62999999999998,54,1677690013.389013,1677686400, +34787,,,90.39660762055551,85.0,134.0,,,,55,1677690013.389015,1677686400, +34788,,,103.92530295694444,96.0,138.0,,,,56,1677690013.389017,1677686400, +34789,,,50.23971638222224,0.0,98.0,,,,57,1677690013.38902,1677686400, +34790,,,0.8707358504805556,0.67,1.0,,,,58,1677690013.389022,1677686400, +34791,,,129.44327559222222,128.0,130.0,,,,59,1677690013.389024,1677686400, +34793,,,-56.04921938222223,-58.0,-54.0,,,,52,1677690013.389028,1677686400, +34817,,,,,,,0.148,0.8280000000000006,45,1677697213.398339,1677693600, +34818,,,8.21140482638889,0.0,1043.0,,,,46,1677697213.398341,1677693600, +34819,,,29.58237640138889,0.0,1302.0,,,,47,1677697213.398343,1677693600, +34820,,,27.22386163333333,0.0,1166.0,,,,48,1677697213.398347,1677693600, +34821,,,0.0085177449694444,0.0,1.0,,,,49,1677697213.398352,1677693600, +34822,,,120.638656545,119.0,121.0,,,,50,1677697213.398354,1677693600, +34823,,,0.2470335423455555,0.0,10.821,,,,51,1677697213.398357,1677693600, +34756,,,,,,,0.806,0.806,44,1677686413.362495,1677682800, +34757,,,,,,,0.125,0.8050000000000006,45,1677686413.362497,1677682800, +34758,,,8.169950591944444,0.0,713.0,,,,46,1677686413.362499,1677682800, +34759,,,29.526302723611117,0.0,1737.0,,,,47,1677686413.3625,1677682800, +34760,,,27.13457072888889,0.0,1588.0,,,,48,1677686413.362502,1677682800, +34761,,,0.0073566545194444,0.0,1.0,,,,49,1677686413.362504,1677682800, +34762,,,120.28814371027778,119.0,121.0,,,,50,1677686413.362505,1677682800, +34763,,,0.2472905891308333,0.0,14.642,,,,51,1677686413.362507,1677682800, +34765,,,,,,,10.539,10.539,53,1677686413.36251,1677682800, +34766,,,,,,,1.543,10.539999999999978,54,1677686413.362512,1677682800, +34767,,,90.13561020444445,84.0,115.0,,,,55,1677686413.362514,1677682800, +34768,,,103.51490530333336,96.0,133.0,,,,56,1677686413.362515,1677682800, +34769,,,49.96101536444445,0.0,100.0,,,,57,1677686413.362517,1677682800, +34770,,,0.8714649325833337,0.66,1.0,,,,58,1677686413.362519,1677682800, +34771,,,128.83039690250007,127.0,130.0,,,,59,1677686413.36252,1677682800, +34773,,,-56.0123468175,-59.0,-54.0,,,,52,1677686413.362523,1677682800, +34796,,,,,,,0.821,0.821,44,1677693613.362143,1677690000, +34797,,,,,,,0.14,0.8200000000000006,45,1677693613.362145,1677690000, +34798,,,7.334031646111111,0.0,723.0,,,,46,1677693613.362147,1677690000, +34799,,,24.378596741944445,0.0,1182.0,,,,47,1677693613.362149,1677690000, +34800,,,22.14835710638889,0.0,1172.0,,,,48,1677693613.362151,1677690000, +34801,,,0.0089171503722222,0.0,1.0,,,,49,1677693613.362152,1677690000, +34802,,,119.9557049277778,118.0,122.0,,,,50,1677693613.362154,1677690000, +34803,,,0.2049157971052777,0.0,9.847,,,,51,1677693613.362156,1677690000, +34805,,,,,,,10.719,10.719,53,1677693613.36216,1677690000, +34806,,,,,,,1.723,10.719999999999985,54,1677693613.362162,1677690000, +34807,,,90.17212209277778,85.0,120.0,,,,55,1677693613.362163,1677690000, +34808,,,103.52275826055552,97.0,137.0,,,,56,1677693613.362165,1677690000, +34809,,,49.82888387444445,0.0,99.0,,,,57,1677693613.362167,1677690000, +34810,,,0.8718607756527778,0.66,1.0,,,,58,1677693613.362169,1677690000, +34811,,,128.58660563305554,127.0,130.0,,,,59,1677693613.36217,1677690000, +34813,,,-55.71260176444445,-59.0,-54.0,,,,52,1677693613.362174,1677690000, +34825,,,,,,,10.809,10.809,53,1677697213.398362,1677693600, +34826,,,,,,,1.813,10.809999999999985,54,1677697213.398365,1677693600, +34827,,,90.71327660638887,86.0,117.0,,,,55,1677697213.398367,1677693600, +34828,,,103.83468016555554,97.0,132.0,,,,56,1677697213.398369,1677693600, +34829,,,49.43875396694444,0.0,96.0,,,,57,1677697213.398372,1677693600, +34830,,,0.8742801439277778,0.68,1.0,,,,58,1677697213.398378,1677693600, +34831,,,129.05100699305555,128.0,130.0,,,,59,1677697213.39838,1677693600, +34833,,,-55.74979302555557,-59.0,-53.0,,,,52,1677697213.398404,1677693600, +34876,,,,,,,0.855,0.855,44,1677708013.56728,1677704400, +34877,,,,,,,0.175,0.8550000000000006,45,1677708013.567282,1677704400, +34878,,,9.239069245555552,0.0,705.0,,,,46,1677708013.567285,1677704400, +34879,,,27.954367766111115,0.0,1139.0,,,,47,1677708013.567287,1677704400, +34880,,,25.11321438583333,0.0,1137.0,,,,48,1677708013.567289,1677704400, +34881,,,0.0108472675805555,0.0,1.0,,,,49,1677708013.567291,1677704400, +34882,,,118.87633541222222,116.0,120.0,,,,50,1677708013.567292,1677704400, +34883,,,0.2370510308111111,0.0,9.568,,,,51,1677708013.567294,1677704400, +34885,,,,,,,11.08,11.08,53,1677708013.567298,1677704400, +34886,,,,,,,2.083,11.079999999999997,54,1677708013.567299,1677704400, +34887,,,90.94318266833334,86.0,127.0,,,,55,1677708013.567301,1677704400, +34888,,,103.15537287222226,96.0,140.0,,,,56,1677708013.567303,1677704400, +34889,,,47.48437433444445,0.0,98.0,,,,57,1677708013.567305,1677704400, +34890,,,0.8821598471277777,0.67,1.0,,,,58,1677708013.567306,1677704400, +34891,,,127.17735206388888,125.0,128.0,,,,59,1677708013.567308,1677704400, +34893,,,-56.02093840166668,-60.0,-52.0,,,,52,1677708013.567312,1677704400, +34836,,,,,,,0.838,0.838,44,1677700813.390421,1677697200, +34837,,,,,,,0.158,0.8380000000000006,45,1677700813.390423,1677697200, +34838,,,9.317925288888889,0.0,714.0,,,,46,1677700813.390425,1677697200, +34839,,,33.184417071666665,0.0,1763.0,,,,47,1677700813.390427,1677697200, +34840,,,30.457926109444443,0.0,1614.0,,,,48,1677700813.390428,1677697200, +34841,,,0.0082715093111111,0.0,1.0,,,,49,1677700813.39043,1677697200, +34842,,,120.46726353055556,117.0,121.0,,,,50,1677700813.390432,1677697200, +34843,,,0.2787664800511111,0.0,14.836,,,,51,1677700813.390434,1677697200, +34845,,,,,,,10.899,10.899,53,1677700813.390437,1677697200, +34846,,,,,,,1.903,10.899999999999988,54,1677700813.390439,1677697200, +34847,,,90.8876318161111,85.0,117.0,,,,55,1677700813.390441,1677697200, +34848,,,103.46276784777778,97.0,140.0,,,,56,1677700813.390442,1677697200, +34849,,,48.41727404333334,0.0,96.0,,,,57,1677700813.390444,1677697200, +34850,,,0.8790623886805554,0.68,1.0,,,,58,1677700813.390446,1677697200, +34851,,,128.90975291638884,127.0,130.0,,,,59,1677700813.390448,1677697200, +34853,,,-54.83765945,-60.0,-52.0,,,,52,1677700813.390451,1677697200, +34856,,,,,,,0.846,0.846,44,1677704413.523415,1677700800, +34857,,,,,,,0.166,0.8460000000000006,45,1677704413.523417,1677700800, +34858,,,8.180514432499999,0.0,708.0,,,,46,1677704413.523418,1677700800, +34859,,,27.796905578055554,0.0,1500.0,,,,47,1677704413.523506,1677700800, +34860,,,25.430683844166666,0.0,1323.0,,,,48,1677704413.523509,1677700800, +34861,,,0.0087875922833333,0.0,1.0,,,,49,1677704413.523511,1677700800, +34862,,,119.99156494972222,118.0,121.0,,,,50,1677704413.523517,1677700800, +34863,,,0.2332147354683333,0.0,12.466,,,,51,1677704413.523518,1677700800, +34865,,,,,,,10.989,10.989,53,1677704413.52353,1677700800, +34866,,,,,,,1.993,10.989999999999991,54,1677704413.523531,1677700800, +34867,,,90.6854602788889,86.0,132.0,,,,55,1677704413.523533,1677700800, +34868,,,103.14482031944446,97.0,146.0,,,,56,1677704413.523535,1677700800, +34869,,,48.00769936472221,0.0,117.0,,,,57,1677704413.523536,1677700800, +34870,,,0.8799211458305557,0.6,1.0,,,,58,1677704413.523538,1677700800, +34871,,,128.6334864886111,127.0,129.0,,,,59,1677704413.523539,1677700800, +34873,,,-55.766389241944445,-59.0,-53.0,,,,52,1677704413.523543,1677700800, +40295,,,0.4631507469658333,0.0,10.938,,,,51,1678420812.4703252,1678417200, +40297,,,,,,,29.111,29.111,53,1678420812.4704156,1678417200, +40298,,,,,,,0.465,29.110000000000323,54,1678420812.470461,1678417200, +40299,,,90.65651892444446,84.0,118.0,,,,55,1678420812.4705057,1678417200, +40300,,,104.85377237416668,97.0,135.0,,,,56,1678420812.4705577,1678417200, +40301,,,51.75621326444446,0.0,98.0,,,,57,1678420812.4706006,1678417200, +40302,,,0.8651403263611112,0.66,1.0,,,,58,1678420812.4706442,1678417200, +40303,,,130.74736326305558,129.0,132.0,,,,59,1678420812.470689,1678417200, +40305,,,-56.75605948555556,-60.0,-52.0,,,,52,1678420812.4708223,1678417200, +40306,,,174.16282585516112,141.53,1051.16,,,,31,1678420812.4708986,1678417200, +40310,,,149.9979524047583,45.52,1693.61,,,,35,1678420812.4710822,1678417200, +40311,,,,,,,112.4699,112.2951,36,1678420812.4711258,1678417200, +40314,,,324.1599124270055,192.1,2162.99,,,,27,1678420812.4712577,1678417200, +40315,,,216.8762837371337,216.7085,217.0367,,,,28,1678420812.471303,1678417200, +40316,,,,,,,169.8222,169.8222,30,1678420812.471348,1678417200, +40317,,,,,,,69.8453527199998,69.8514825799998,29,1678420812.4713922,1678417200,1678061791.646598 +40320,,,,,,,4.548,4.548,44,1678424412.6542065,1678420800, +40321,,,,,,,0.115,4.546999999999955,45,1678424412.6542914,1678420800, +40322,,,17.23043584388889,0.0,741.0,,,,46,1678424412.654377,1678420800, +40323,,,62.64576970777777,0.0,1665.0,,,,47,1678424412.6544504,1678420800, +40324,,,57.84645959861112,0.0,1494.0,,,,48,1678424412.654518,1678420800, +40325,,,0.0237102609222222,0.0,1.0,,,,49,1678424412.6545854,1678420800, +40326,,,122.36010100861112,120.0,123.0,,,,50,1678424412.6546612,1678420800, +40327,,,0.5159376535644444,0.0,13.556,,,,51,1678424412.6547384,1678420800, +40329,,,,,,,29.202,29.202,53,1678424412.6549385,1678420800, +40330,,,,,,,0.556,29.201000000000324,54,1678424412.6550145,1678420800, +40331,,,89.67090527055552,84.0,119.0,,,,55,1678424412.6550877,1678420800, +40332,,,104.36261370416668,97.0,139.0,,,,56,1678424412.6551597,1678420800, +40333,,,52.76887117583334,0.0,98.0,,,,57,1678424412.6552389,1678420800, +40334,,,0.8594512713194443,0.69,1.0,,,,58,1678424412.655309,1678420800, +40335,,,130.90585252694444,129.0,132.0,,,,59,1678424412.6553836,1678420800, +40337,,,-55.847111141388886,-59.0,-52.0,,,,52,1678424412.6555302,1678420800, +40338,,,594.4149984490444,135.95,3829.33,,,,31,1678424412.6556015,1678420800, +40342,,,982.368070355075,44.97,3694.58,,,,35,1678424412.656004,1678420800, +40343,,,,,,,113.4368,113.262,36,1678424412.6560867,1678420800, +40346,,,1576.7817587108775,192.22,6965.37,,,,27,1678424412.65632,1678420800, +40347,,,217.81871901213404,217.0367,218.5983,,,,28,1678424412.6563876,1678420800, +40348,,,,,,,171.3838,171.3838,30,1678424412.6564522,1678420800, +40349,,,,,,,70.4877949599999,70.4939248199999,29,1678424412.6565225,1678420800,1678061791.646598 +40539,,,222.15858809894848,221.9433,222.3452,,,,28,1678446015.3087754,1678442400, +40540,,,,,,,175.1239,175.1239,30,1678446015.3088405,1678442400, +40541,,,,,,,72.0264720999999,72.03260195999991,29,1678446015.308886,1678442400,1678061791.646598 +40566,,,1766.713068136742,43.19,4659.86,,,,35,1678449614.9482584,1678446000, +40567,,,,,,,117.537,117.36220000000002,36,1678449614.9483025,1678446000, +40570,,,3536.9908224044502,214.98,7513.86,,,,27,1678449614.9484332,1678446000, +40571,,,223.50377113707037,222.3452,225.8062,,,,28,1678449614.9484828,1678446000, +40572,,,,,,,178.5849,178.5849,30,1678449614.9485266,1678446000, +40573,,,,,,,73.4503274999999,73.4564573599999,29,1678449614.9485705,1678446000,1678061791.646598 +40576,,,,,,,4.702,4.702,44,1678453214.961924,1678449600, +40577,,,,,,,0.269,4.700999999999963,45,1678453214.9619668,1678449600, +40578,,,19.230920207222223,0.0,719.0,,,,46,1678453214.9620082,1678449600, +40579,,,64.24499738694443,0.0,1586.0,,,,47,1678453214.9620488,1678449600, +40580,,,58.62499508083334,0.0,1415.0,,,,48,1678453214.9620883,1678449600, +40581,,,0.0192895912555555,0.0,1.0,,,,49,1678453214.9621277,1678449600, +40582,,,120.22429414111112,117.0,122.0,,,,50,1678453214.9621668,1678449600, +40583,,,0.5397843373424999,0.0,13.25,,,,51,1678453214.962211,1678449600, +40585,,,,,,,29.934,29.934,53,1678453214.9622908,1678449600, +40586,,,,,,,1.288,29.933000000000348,54,1678453214.96233,1678449600, +40587,,,89.89492621444445,84.0,118.0,,,,55,1678453214.9623685,1678449600, +40588,,,104.47120641833337,97.0,141.0,,,,56,1678453214.9624078,1678449600, +40589,,,52.43300157,0.0,111.0,,,,57,1678453214.9624465,1678449600, +40590,,,0.8610539267749999,0.61,1.0,,,,58,1678453214.9624922,1678449600, +40591,,,128.7457049427778,127.0,130.0,,,,59,1678453214.962531,1678449600, +40593,,,-55.35187073305556,-59.0,-51.0,,,,52,1678453214.9626086,1678449600, +40594,,,1289.7745502582804,151.38,3467.25,,,,31,1678453214.962648,1678449600, +40598,,,1247.4672623418776,56.99,2714.57,,,,35,1678453214.962834,1678449600, +40599,,,,,,,118.8299,118.6551,36,1678453214.9628744,1678449600, +40602,,,2537.244598737408,213.52,6078.8,,,,27,1678453214.9629908,1678449600, +40603,,,227.57037654196847,225.8062,228.4272,,,,28,1678453214.9630303,1678449600, +40604,,,,,,,181.2059,181.2059,30,1678453214.9630682,1678449600, +40605,,,,,,,74.5286068999999,74.5347367599999,29,1678453214.963107,1678449600,1678061791.646598 +40608,,,,,,,4.72,4.72,44,1678456814.9735832,1678453200, +40609,,,,,,,0.286,4.717999999999965,45,1678456814.9736366,1678453200, +40610,,,17.831679938888886,0.0,719.0,,,,46,1678456814.9736884,1678453200, +40611,,,61.96196006333332,0.0,1785.0,,,,47,1678456814.9737384,1678453200, +40612,,,56.787788936666665,0.0,1641.0,,,,48,1678456814.973831,1678453200, +40613,,,0.0177273310277777,0.0,1.0,,,,49,1678456814.9738867,1678453200, +40614,,,120.89781981166664,119.0,122.0,,,,50,1678456814.9739366,1678453200, +40615,,,0.5168696054219445,0.0,14.836,,,,51,1678456814.973986,1678453200, +40617,,,,,,,30.025,30.025,53,1678456814.9740872,1678453200, +40618,,,,,,,1.38,30.02500000000035,54,1678456814.9741375,1678453200, +40619,,,90.44768143722224,84.0,142.0,,,,55,1678456814.9741864,1678453200, +40620,,,105.04923902527776,96.0,166.0,,,,56,1678456814.9742436,1678453200, +40621,,,52.590528061666674,0.0,120.0,,,,57,1678456814.9742925,1678453200, +40622,,,0.86150441975,0.64,1.0,,,,58,1678456814.974348,1678453200, +40623,,,129.37255662583334,128.0,130.0,,,,59,1678456814.9743972,1678453200, +40625,,,-55.272693957222224,-59.0,-52.0,,,,52,1678456814.9744964,1678453200, +40626,,,162.91130864798058,123.95,1493.09,,,,31,1678456814.9745443,1678453200, +40630,,,157.77329773031667,30.39,1922.15,,,,35,1678456814.9747386,1678453200, +40631,,,,,,,118.9845,118.8097,36,1678456814.9748168,1678453200, +40634,,,320.6824774570305,176.07,2069.08,,,,27,1678456814.9749694,1678453200, +40635,,,228.57406249621587,228.4272,228.7468,,,,28,1678456814.975019,1678453200, +40636,,,,,,,181.5255,181.5255,30,1678456814.9750674,1678453200, +40637,,,,,,,74.6600903399999,74.6662201999999,29,1678456814.9751165,1678453200,1678061791.646598 +40640,,,,,,,4.739,4.739,44,1678460415.0665352,1678456800, +40641,,,,,,,0.306,4.737999999999965,45,1678460415.066584,1678456800, +40642,,,20.58226676638889,0.0,719.0,,,,46,1678460415.0666294,1678456800, +40643,,,68.74726694583333,0.0,1751.0,,,,47,1678460415.0666764,1678456800, +40644,,,62.68401402166666,0.0,1618.0,,,,48,1678460415.0667205,1678456800, +40645,,,0.0186721246972222,0.0,1.0,,,,49,1678460415.0667644,1678456800, +40646,,,120.661331765,117.0,122.0,,,,50,1678460415.0668542,1678456800, +40647,,,0.575260075495,0.0,14.508,,,,51,1678460415.0669017,1678456800, +40649,,,,,,,30.116,30.116,53,1678460415.0669906,1678456800, +40650,,,,,,,1.471,30.11600000000035,54,1678460415.0670426,1678456800, +40651,,,89.68281757972223,84.0,126.0,,,,55,1678460415.0670853,1678456800, +40652,,,104.4951115961111,97.0,140.0,,,,56,1678460415.0671277,1678456800, +40653,,,52.78172449250001,0.0,108.0,,,,57,1678460415.06717,1678456800, +40654,,,0.858950098561111,0.64,1.0,,,,58,1678460415.067213,1678456800, +40655,,,129.24457777833334,127.0,130.0,,,,59,1678460415.0672555,1678456800, +40657,,,-56.24241284083335,-62.0,-52.0,,,,52,1678460415.067341,1678456800, +40658,,,1348.3747621351029,124.17,4073.49,,,,31,1678460415.0673866,1678456800, +40662,,,1263.7992677209002,62.32,3906.52,,,,35,1678460415.0675676,1678456800, +40663,,,,,,,120.2093,120.0345,36,1678460415.0676086,1678456800, +40666,,,2612.171192051156,189.17,7410.54,,,,27,1678460415.0677364,1678456800, +40667,,,229.75664609606977,228.7468,231.2819,,,,28,1678460415.06781,1678456800, +40668,,,,,,,184.0606,184.0606,30,1678460415.0678582,1678456800, +40669,,,,,,,75.7030304799999,75.7091603399999,29,1678460415.067922,1678456800,1678061791.646598 +40672,,,,,,,4.757,4.757,44,1678464015.33361,1678460400, +40673,,,,,,,0.324,4.755999999999967,45,1678464015.3336542,1678460400, +40674,,,17.938242257777777,0.0,728.0,,,,46,1678464015.3336978,1678460400, +40675,,,65.94631562222223,0.0,1854.0,,,,47,1678464015.3337386,1678460400, +40676,,,61.03927348416666,0.0,1724.0,,,,48,1678464015.333779,1678460400, +40677,,,0.0171604132583333,0.0,1.0,,,,49,1678464015.333881,1678460400, +40678,,,121.71946880972222,118.0,122.0,,,,50,1678464015.333927,1678460400, +40679,,,0.5468138871219445,0.0,15.221,,,,51,1678464015.3339682,1678460400, +40681,,,,,,,30.207,30.207,53,1678464015.33405,1678460400, +40682,,,,,,,1.562,30.207000000000352,54,1678464015.3340914,1678460400, +40683,,,89.55203956166667,84.0,116.0,,,,55,1678464015.3341317,1678460400, +40684,,,104.68503926222222,97.0,145.0,,,,56,1678464015.334173,1678460400, +40685,,,53.53703851638889,0.0,116.0,,,,57,1678464015.3342123,1678460400, +40686,,,0.8562389911555556,0.6,1.0,,,,58,1678464015.3342512,1678460400, +40687,,,130.0072734561111,128.0,131.0,,,,59,1678464015.3342984,1678460400, +40689,,,-56.90813269166666,-60.0,-53.0,,,,52,1678464015.3343852,1678460400, +40690,,,490.0402047753362,125.36,3714.55,,,,31,1678464015.334424,1678460400, +40694,,,431.43907567762216,59.7,3384.23,,,,35,1678464015.3345797,1678460400, +40695,,,,,,,120.6834,120.50860000000002,36,1678464015.3346176,1678460400, +40698,,,921.4827082400888,188.62,6373.12,,,,27,1678464015.3347356,1678460400, +40699,,,232.021441233461,231.2819,232.2919,,,,28,1678464015.3347745,1678460400, +40700,,,,,,,185.0706,185.0706,30,1678464015.334839,1678460400, +40701,,,,,,,76.1185444799999,76.1246743399999,29,1678464015.3348794,1678460400,1678061791.646598 +40768,,,,,,,4.815,4.815,44,1678474815.258025,1678471200, +40769,,,,,,,0.382,4.813999999999971,45,1678474815.258069,1678471200, +40770,,,17.672509461666667,0.0,735.0,,,,46,1678474815.2581117,1678471200, +40771,,,63.995677620277775,0.0,1217.0,,,,47,1678474815.2581534,1678471200, +40772,,,58.84422793277778,0.0,1214.0,,,,48,1678474815.2581944,1678471200, +40773,,,0.019189571425,0.0,1.0,,,,49,1678474815.2582357,1678471200, +40774,,,122.10537584944444,119.0,123.0,,,,50,1678474815.258275,1678471200, +40775,,,0.5281778011405556,0.0,9.988,,,,51,1678474815.258315,1678471200, +40777,,,,,,,30.48,30.48,53,1678474815.2584689,1678471200, +40778,,,,,,,1.835,30.48000000000036,54,1678474815.2585087,1678471200, +40779,,,89.35826676083333,84.0,128.0,,,,55,1678474815.2585545,1678471200, +40780,,,104.75895908361112,97.0,134.0,,,,56,1678474815.2585945,1678471200, +40781,,,54.13934813138888,0.0,101.0,,,,57,1678474815.2586336,1678471200, +40782,,,0.8533927222083335,0.66,1.0,,,,58,1678474815.2586727,1678471200, +40783,,,130.61927152027778,128.0,132.0,,,,59,1678474815.258714,1678471200, +40785,,,-56.74411330305556,-61.0,-52.0,,,,52,1678474815.25882,1678471200, +40786,,,369.8583074635389,133.32,3540.17,,,,31,1678474815.25886,1678471200, +40790,,,683.6530153784388,107.2,3390.18,,,,35,1678474815.259015,1678471200, +40791,,,,,,,123.8469,123.6721,36,1678474815.2590556,1678471200, +40794,,,1053.521924801497,341.57,6930.35,,,,27,1678474815.2591815,1678471200, +40795,,,238.1676343389004,237.526,238.6595,,,,28,1678474815.2592216,1678471200, +40796,,,,,,,191.4382,191.4382,30,1678474815.25926,1678471200, +40797,,,,,,,78.7381751199999,78.7443049799999,29,1678474815.2592983,1678471200,1678061791.646598 +40800,,,,,,,4.833,4.833,44,1678478415.182093,1678474800, +40801,,,,,,,0.4,4.831999999999972,45,1678478415.182148,1678474800, +40802,,,18.011632740555555,0.0,735.0,,,,46,1678478415.1821966,1678474800, +40803,,,62.48445976888888,0.0,1218.0,,,,47,1678478415.1822455,1678474800, +40804,,,57.220985400833335,0.0,1215.0,,,,48,1678478415.1822922,1678474800, +40805,,,0.0164258777666666,0.0,1.0,,,,49,1678478415.1823387,1678474800, +40806,,,122.06872701166668,120.0,123.0,,,,50,1678478415.1823847,1678474800, +40807,,,0.5161156942611111,0.0,9.997,,,,51,1678478415.1824305,1678474800, +40809,,,,,,,30.571,30.571,53,1678478415.1825256,1678474800, +40810,,,,,,,1.926,30.57100000000036,54,1678478415.1825712,1678474800, +40811,,,89.70558992583331,84.0,129.0,,,,55,1678478415.1826148,1678474800, +40812,,,104.7841116772222,97.0,145.0,,,,56,1678478415.182659,1678474800, +40813,,,53.473987047777776,0.0,105.0,,,,57,1678478415.182835,1678474800, +40814,,,0.8567464770416667,0.66,1.0,,,,58,1678478415.1829364,1678474800, +40815,,,130.77585888027778,129.0,131.0,,,,59,1678478415.1829865,1678474800, +40817,,,-56.94230536805555,-62.0,-53.0,,,,52,1678478415.1831286,1678474800, +40818,,,474.6884788702084,181.97,4267.29,,,,31,1678478415.1831782,1678474800, +40822,,,472.4280446202249,106.74,2658.7,,,,35,1678478415.1833622,1678474800, +40823,,,,,,,124.3166,124.1418,36,1678478415.1834056,1678474800, +40704,,,,,,,4.776,4.776,44,1678467615.0772116,1678464000, +40705,,,,,,,0.343,4.774999999999968,45,1678467615.0773065,1678464000, +40706,,,19.98928056833333,0.0,728.0,,,,46,1678467615.0773897,1678464000, +40707,,,67.2193731536111,0.0,1723.0,,,,47,1678467615.0774713,1678464000, +40708,,,61.43508640250001,0.0,1590.0,,,,48,1678467615.0775585,1678464000, +40709,,,0.0194555711999999,0.0,1.0,,,,49,1678467615.0776384,1678464000, +40710,,,121.27813972805558,119.0,122.0,,,,50,1678467615.0777178,1678464000, +40711,,,0.5582801402594444,0.0,14.322,,,,51,1678467615.0778334,1678464000, +40713,,,,,,,30.298,30.298,53,1678467615.0780072,1678464000, +40714,,,,,,,1.653,30.298000000000357,54,1678467615.078146,1678464000, +40715,,,89.45072592611109,84.0,125.0,,,,55,1678467615.0782409,1678464000, +40716,,,104.62323752527776,97.0,144.0,,,,56,1678467615.0782998,1678464000, +40717,,,53.46267720722222,0.0,104.0,,,,57,1678467615.0783489,1678464000, +40718,,,0.8559698034694444,0.64,1.0,,,,58,1678467615.0783963,1678464000, +40719,,,129.80729095305557,128.0,131.0,,,,59,1678467615.0784495,1678464000, +40721,,,-57.09760222583333,-63.0,-53.0,,,,52,1678467615.0785434,1678464000, +40722,,,657.731699155486,124.16,5229.31,,,,31,1678467615.0785923,1678464000, +40726,,,631.8932006298584,30.51,3497.3,,,,35,1678467615.0788198,1678464000, +40727,,,,,,,121.2677,121.0929,36,1678467615.0788703,1678464000, +40730,,,1289.6196075282803,158.87,7601.48,,,,27,1678467615.079013,1678464000, +40731,,,232.6250124206869,232.2919,233.4812,,,,28,1678467615.0790591,1678464000, +40732,,,,,,,186.2599,186.2599,30,1678467615.079105,1678464000, +40733,,,,,,,76.6078224999999,76.6139523599999,29,1678467615.0791771,1678464000,1678061791.646598 +40736,,,,,,,4.796,4.796,44,1678471215.2293296,1678467600, +40737,,,,,,,0.362,4.793999999999969,45,1678471215.2293844,1678467600, +40738,,,17.665210913333333,0.0,727.0,,,,46,1678471215.2294362,1678467600, +40739,,,59.27695986777777,0.0,1197.0,,,,47,1678471215.2295723,1678467600, +40740,,,53.96151305083333,0.0,1196.0,,,,48,1678471215.2296374,1678467600, +40741,,,0.0221209174305555,0.0,1.0,,,,49,1678471215.2296803,1678467600, +40742,,,120.87313719805556,119.0,122.0,,,,50,1678471215.2297215,1678467600, +40743,,,0.4946052757525001,0.0,9.882,,,,51,1678471215.2297628,1678467600, +40745,,,,,,,30.389,30.389,53,1678471215.2298875,1678467600, +40746,,,,,,,1.744,30.389000000000355,54,1678471215.22993,1678467600, +40747,,,89.30284080444444,84.0,113.0,,,,55,1678471215.2299705,1678467600, +40748,,,104.61310024805556,97.0,140.0,,,,56,1678471215.2300105,1678467600, +40749,,,53.84804465305556,0.0,111.0,,,,57,1678471215.2300498,1678467600, +40750,,,0.8544418050027778,0.61,1.0,,,,58,1678471215.23009,1678467600, +40751,,,129.3686707938889,127.0,131.0,,,,59,1678471215.2301369,1678467600, +40753,,,-57.70674097055556,-64.0,-53.0,,,,52,1678471215.230218,1678467600, +40754,,,2174.989769100583,413.1,5829.55,,,,31,1678471215.2302585,1678467600, +40758,,,1844.3078638846607,29.21,5532.03,,,,35,1678471215.2304394,1678467600, +40759,,,,,,,123.1229,122.9481,36,1678471215.2304802,1678467600, +40762,,,4019.301737834565,453.55,11361.58,,,,27,1678471215.2306013,1678467600, +40763,,,235.58574119672076,233.4812,237.526,,,,28,1678471215.2306411,1678467600, +40764,,,,,,,190.3047,190.3047,30,1678471215.230681,1678467600, +40765,,,,,,,78.2718532199999,78.2779830799999,29,1678471215.2307203,1678467600,1678061791.646598 +40864,,,,,,,4.872,4.872,44,1678485615.3070312,1678482000, +40865,,,,,,,0.439,4.870999999999975,45,1678485615.307073,1678482000, +40866,,,18.14583767805556,0.0,738.0,,,,46,1678485615.3071132,1678482000, +40867,,,59.59073774083333,0.0,1530.0,,,,47,1678485615.3071537,1678482000, +40868,,,54.21377333527778,0.0,1340.0,,,,48,1678485615.307193,1678482000, +40869,,,0.0231138120888888,0.0,1.0,,,,49,1678485615.3072314,1678482000, +40870,,,120.54147626638888,118.0,121.0,,,,50,1678485615.30727,1678482000, +40871,,,0.4987859460561112,0.0,12.664,,,,51,1678485615.3073113,1678482000, +40873,,,,,,,30.753,30.753,53,1678485615.3073905,1678482000, +40874,,,,,,,2.108,30.75300000000036,54,1678485615.3074305,1678482000, +40875,,,89.7282497225,84.0,119.0,,,,55,1678485615.3074691,1678482000, +40876,,,104.27112010638888,96.0,143.0,,,,56,1678485615.3075082,1678482000, +40877,,,52.33363749027777,0.0,113.0,,,,57,1678485615.3075557,1678482000, +40878,,,0.8611079975916666,0.62,1.0,,,,58,1678485615.3075948,1678482000, +40879,,,129.07447513166667,127.0,130.0,,,,59,1678485615.3076334,1678482000, +40881,,,-56.737317602777786,-60.0,-52.0,,,,52,1678485615.3077104,1678482000, +40882,,,348.4743045165583,126.08,3334.69,,,,31,1678485615.3077478,1678482000, +40886,,,388.3500788440834,89.01,2742.48,,,,35,1678485615.3079295,1678482000, +40887,,,,,,,124.8605,124.6857,36,1678485615.307967,1678482000, +40826,,,947.117125016961,322.63,6850.12,,,,27,1678478415.1835432,1678474800, +40827,,,239.2342462147341,238.6595,239.6073,,,,28,1678478415.1835873,1678474800, +40828,,,,,,,192.386,192.386,30,1678478415.1836295,1678474800, +40829,,,,,,,79.1281000399998,79.1342298999998,29,1678478415.1836798,1678474800,1678061791.646598 +41985,,,,,,,5.488,5.488,44,1678611611.2662916,1678608000, +41986,,,,,,,0.165,5.4870000000000205,45,1678611611.266349,1678608000, +41987,,,15.259599383333333,0.0,714.0,,,,46,1678611611.266405,1678608000, +41988,,,53.58498989999999,0.0,1172.0,,,,47,1678611611.2664616,1678608000, +41989,,,49.064104577222224,0.0,1166.0,,,,48,1678611611.2665217,1678608000, +41990,,,0.0189245483138888,0.0,1.0,,,,49,1678611611.266575,1678608000, +41991,,,120.87775344555558,119.0,121.0,,,,50,1678611611.266635,1678608000, +41992,,,0.4468999719102777,0.0,9.727,,,,51,1678611611.26669,1678608000, +41994,,,,,,,33.996,33.996,53,1678611611.2668333,1678608000, +41995,,,,,,,0.959,33.99600000000052,54,1678611611.26689,1678608000, +41996,,,91.47646472722222,85.0,119.0,,,,55,1678611611.26695,1678608000, +41997,,,103.6925433038889,96.0,137.0,,,,56,1678611611.2670438,1678608000, +41998,,,47.64435722138888,0.0,99.0,,,,57,1678611611.26711,1678608000, +41999,,,0.8826682276527779,0.66,1.0,,,,58,1678611611.267167,1678608000, +42000,,,129.10237329972225,128.0,130.0,,,,59,1678611611.267222,1678608000, +42002,,,-55.67337305944444,-60.0,-52.0,,,,52,1678611611.2673397,1678608000, +42003,,,168.55589456243334,138.59,1147.02,,,,31,1678611611.2673967,1678608000, +42007,,,194.38337777912776,45.57,1081.85,,,,35,1678611611.2676342,1678608000, +42008,,,,,,,148.9656,148.79080000000002,36,1678611611.267696,1678608000, +42011,,,362.9390633311695,191.55,1521.01,,,,27,1678611611.2678926,1678608000, +42012,,,287.4178059445101,287.2017,287.5696,,,,28,1678611611.2679548,1678608000, +42013,,,,,,,240.064,240.064,30,1678611611.2680116,1678608000, +42014,,,,,,,17.77342622,98.74895910000004,29,1678611611.2680986,1678608000,1678497778.301761 +42017,,,,,,,5.504,5.504,44,1678615211.232452,1678611600, +42018,,,,,,,0.181,5.503000000000022,45,1678615211.2325118,1678611600, +42019,,,16.53428760555556,0.0,717.0,,,,46,1678615211.2325642,1678611600, +42020,,,56.75732071972222,0.0,1170.0,,,,47,1678615211.2326224,1678611600, +42021,,,51.98163578277777,0.0,1158.0,,,,48,1678615211.2326732,1678611600, +42022,,,0.0163934223972222,0.0,1.0,,,,49,1678615211.2327242,1678611600, +42023,,,120.24664943888888,118.0,122.0,,,,50,1678615211.232775,1678611600, +42024,,,0.4759099289086111,0.0,9.787,,,,51,1678615211.2328708,1678611600, +42026,,,,,,,34.087,34.087,53,1678615211.2330165,1678611600, +42027,,,,,,,1.049,34.086000000000524,54,1678615211.2330682,1678611600, +42028,,,90.7391444513889,85.0,120.0,,,,55,1678615211.233126,1678611600, +42029,,,102.92829685277776,96.0,133.0,,,,56,1678615211.233182,1678611600, +42030,,,47.30520012277777,0.0,92.0,,,,57,1678615211.2332308,1678611600, +42031,,,0.8821232826861111,0.7,1.0,,,,58,1678615211.2332785,1678611600, +42032,,,128.95861023305557,128.0,130.0,,,,59,1678615211.2333412,1678611600, +42034,,,-55.40115344722224,-60.0,-51.0,,,,52,1678615211.233448,1678611600, +42035,,,332.7191782559916,138.96,2609.12,,,,31,1678615211.2335107,1678611600, +42039,,,383.4392998900751,139.82,2601.44,,,,35,1678615211.2337277,1678611600, +42040,,,,,,,149.3488,149.17400000000004,36,1678615211.233775,1678611600, +42043,,,716.1590075277335,287.12,5210.56,,,,27,1678615211.234018,1678611600, +42044,,,288.0105720013331,287.5696,288.2852,,,,28,1678615211.2340677,1678611600, +42045,,,,,,,240.7796,240.7796,30,1678615211.234116,1678611600, +42046,,,,,,,18.06782406,99.04335694000004,29,1678615211.2341692,1678611600,1678497778.301761 +42049,,,,,,,5.52,5.52,44,1678618811.2449512,1678615200, +42050,,,,,,,0.197,5.519000000000024,45,1678618811.2450006,1678615200, +42051,,,17.251071907222222,0.0,827.0,,,,46,1678618811.2450469,1678615200, +42052,,,53.18444237611112,0.0,1774.0,,,,47,1678618811.2450943,1678615200, +42053,,,48.11629210277778,0.0,1639.0,,,,48,1678618811.2451391,1678615200, +42054,,,0.0196221271694444,0.0,1.0,,,,49,1678618811.2451844,1678615200, +42055,,,120.49908505944444,119.0,121.0,,,,50,1678618811.2452283,1678615200, +42056,,,0.4446451344077777,0.0,14.719,,,,51,1678618811.2452736,1678615200, +42058,,,,,,,34.177,34.177,53,1678618811.2453673,1678615200, +42059,,,,,,,1.14,34.17700000000053,54,1678618811.2454123,1678615200, +42060,,,90.8977734625,84.0,123.0,,,,55,1678618811.245456,1678615200, +42061,,,103.18983552833332,96.0,135.0,,,,56,1678618811.2455003,1678615200, +42062,,,47.480599955,0.0,96.0,,,,57,1678618811.2455444,1678615200, +42063,,,0.8812728122722221,0.67,1.0,,,,58,1678618811.2455902,1678615200, +42064,,,129.0324924191667,128.0,130.0,,,,59,1678618811.2456353,1678615200, +42066,,,-54.23149911083334,-59.0,-52.0,,,,52,1678618811.245725,1678615200, +42067,,,167.74499072558612,138.3,1412.22,,,,31,1678618811.2457757,1678615200, +40832,,,,,,,4.853,4.853,44,1678482015.2873385,1678478400, +40833,,,,,,,0.419,4.850999999999973,45,1678482015.287405,1678478400, +40834,,,18.08924422777778,0.0,730.0,,,,46,1678482015.2874682,1678478400, +40835,,,64.43192138111111,0.0,1209.0,,,,47,1678482015.2875304,1678478400, +40836,,,59.15637344277778,0.0,1207.0,,,,48,1678482015.2875917,1678478400, +40837,,,0.018400207825,0.0,1.0,,,,49,1678482015.2876525,1678478400, +40838,,,121.36747637305557,119.0,122.0,,,,50,1678482015.287712,1678478400, +40839,,,0.5366196043025,0.0,9.917,,,,51,1678482015.2877755,1678478400, +40841,,,,,,,30.663,30.663,53,1678482015.287933,1678478400, +40842,,,,,,,2.017,30.66200000000036,54,1678482015.287995,1678478400, +40843,,,89.77924369083335,0.0,128.0,,,,55,1678482015.2880557,1678478400, +40844,,,104.58993137194445,0.0,150.0,,,,56,1678482015.2881162,1678478400, +40845,,,52.80871946361111,0.0,113.0,,,,57,1678482015.288175,1678478400, +40846,,,0.8590276705694445,0.0,1.0,,,,58,1678482015.2882352,1678478400, +40847,,,129.86349533194445,128.0,131.0,,,,59,1678482015.2883022,1678478400, +40849,,,-56.3950342261111,-63.0,-53.0,,,,52,1678482015.288421,1678478400, +40850,,,291.84204813971945,122.97,1598.3,,,,31,1678482015.2884803,1678478400, +40854,,,150.11522905392223,104.72,330.92,,,,35,1678482015.2887182,1678478400, +40855,,,,,,,124.4688,124.294,36,1678482015.2887776,1678478400, +40858,,,441.95733849751946,259.78,1795.6,,,,27,1678482015.288984,1678478400, +40859,,,239.8185934203634,239.6073,240.0528,,,,28,1678482015.2890427,1678478400, +40860,,,,,,,192.8315,192.8315,30,1678482015.2891023,1678478400, +40861,,,,,,,79.3113787399999,79.3175085999999,29,1678482015.2891612,1678478400,1678061791.646598 +40896,,,,,,,4.891,4.891,44,1678489215.2712548,1678485600, +40897,,,,,,,0.458,4.889999999999975,45,1678489215.27131,1678485600, +40898,,,19.24375444194445,0.0,714.0,,,,46,1678489215.2713523,1678485600, +40899,,,62.95150093861111,0.0,1169.0,,,,47,1678489215.2713947,1678485600, +40900,,,57.19250623222223,0.0,1162.0,,,,48,1678489215.2714372,1678485600, +40901,,,0.0186644113055555,0.0,1.0,,,,49,1678489215.2714782,1678485600, +40902,,,120.45240634611112,118.0,121.0,,,,50,1678489215.2715185,1678485600, +40903,,,0.527509464573611,0.0,9.752,,,,51,1678489215.2715597,1678485600, +40905,,,,,,,30.845,30.845,53,1678489215.2716422,1678485600, +40906,,,,,,,2.199,30.84400000000036,54,1678489215.2716844,1678485600, +40907,,,89.8616105761111,84.0,126.0,,,,55,1678489215.271727,1678485600, +40908,,,104.31206980499998,96.0,158.0,,,,56,1678489215.271768,1678485600, +40909,,,52.08530900805556,0.0,123.0,,,,57,1678489215.271844,1678485600, +40910,,,0.8622513123416665,0.61,1.0,,,,58,1678489215.2718868,1678485600, +40911,,,128.90637031888886,127.0,130.0,,,,59,1678489215.2719274,1678485600, +40913,,,-56.32524436805557,-60.0,-52.0,,,,52,1678489215.2720077,1678485600, +40914,,,184.28472791114447,149.53,1510.36,,,,31,1678489215.2720482,1678485600, +40918,,,190.66098829424723,60.95,1823.65,,,,35,1678489215.2722137,1678485600, +40919,,,,,,,125.0466,124.8718,36,1678489215.2722535,1678485600, +40922,,,374.9447164283111,216.84,1993.96,,,,27,1678489215.272373,1678485600, +40923,,,240.95765107783689,240.7939,241.1602,,,,28,1678489215.2724133,1678485600, +40924,,,,,,,193.9389,193.9389,30,1678489215.2724524,1678485600, +40925,,,,,,,79.7669630999999,79.7730929599999,29,1678489215.272492,1678485600,1678061791.646598 +40960,,,,,,,4.928,4.928,44,1678496415.3615448,1678492800, +40961,,,,,,,0.037,4.926999999999978,45,1678496415.3616087,1678492800, +40962,,,18.188728619166664,0.0,721.0,,,,46,1678496415.3616707,1678492800, +40963,,,59.97699349055555,0.0,1189.0,,,,47,1678496415.361725,1678492800, +40964,,,54.70382516138889,0.0,1182.0,,,,48,1678496415.361778,1678492800, +40965,,,0.0211543530972222,0.0,1.0,,,,49,1678496415.3618698,1678492800, +40966,,,120.88925415944443,119.0,122.0,,,,50,1678496415.3619237,1678492800, +40967,,,0.4999761907411111,0.0,9.83,,,,51,1678496415.3619828,1678492800, +40969,,,,,,,31.03,31.03,53,1678496415.3620925,1678492800, +40970,,,,,,,0.186,31.03000000000036,54,1678496415.362144,1678492800, +40971,,,89.42118729694442,84.0,120.0,,,,55,1678496415.362196,1678492800, +40972,,,104.01284275138887,97.0,136.0,,,,56,1678496415.3622472,1678492800, +40973,,,52.4593732875,0.0,105.0,,,,57,1678496415.3623106,1678492800, +40974,,,0.8602298427111111,0.63,1.0,,,,58,1678496415.362362,1678492800, +40975,,,129.5851592908333,128.0,130.0,,,,59,1678496415.362429,1678492800, +40977,,,-56.87257226416667,-62.0,-53.0,,,,52,1678496415.362548,1678492800, +40978,,,475.7449688083168,156.18,3455.47,,,,31,1678496415.3626037,1678492800, +40982,,,582.8857764795639,216.0,2727.71,,,,35,1678496415.3628342,1678492800, +40983,,,,,,,126.3747,126.1999,36,1678496415.362887,1678492800, +40890,,,736.8246720140611,242.47,5985.64,,,,27,1678485615.308084,1678482000, +40891,,,240.49356791564864,240.0528,240.7939,,,,28,1678485615.3081229,1678482000, +40892,,,,,,,193.5726,193.5726,30,1678485615.3081615,1678482000, +40893,,,,,,,79.6162672799999,79.6223971399999,29,1678485615.3081996,1678482000,1678061791.646598 +42071,,,193.5778146093667,46.23,1139.53,,,,35,1678618811.2459886,1678615200, +42072,,,,,,,149.5435,149.36870000000002,36,1678618811.2460327,1678615200, +42075,,,361.32193121583055,188.61,1898.41,,,,27,1678618811.2461622,1678615200, +42076,,,288.4543643914977,288.2852,288.647,,,,28,1678618811.2462084,1678615200, +42077,,,,,,,241.1339,241.1339,30,1678618811.246259,1678615200, +42078,,,,,,,18.21358308,99.18911596000008,29,1678618811.2463052,1678615200,1678497778.301761 +42209,,,,,,,5.598,5.598,44,1678636811.4793694,1678633200, +42210,,,,,,,0.274,5.596000000000032,45,1678636811.4794235,1678633200, +42211,,,16.169252878333335,0.0,1074.0,,,,46,1678636811.4794762,1678633200, +42212,,,55.83348107805555,0.0,1577.0,,,,47,1678636811.479526,1678633200, +42213,,,51.14198622416668,0.0,1387.0,,,,48,1678636811.4795754,1678633200, +42214,,,0.0153712491444444,0.0,1.0,,,,49,1678636811.4796247,1678633200, +42215,,,119.99080297444446,118.0,121.0,,,,50,1678636811.479673,1678633200, +42216,,,0.4693512090725,0.0,13.11,,,,51,1678636811.4797215,1678633200, +42218,,,,,,,34.63,34.63,53,1678636811.479858,1678633200, +42219,,,,,,,1.592,34.62900000000056,54,1678636811.4799085,1678633200, +42220,,,89.79217013583336,72.0,132.0,,,,55,1678636811.4799578,1678633200, +42221,,,104.03561065555556,97.0,141.0,,,,56,1678636811.4800136,1678633200, +42222,,,51.701417160000005,0.0,102.0,,,,57,1678636811.4800625,1678633200, +42223,,,0.8636508350333335,0.65,1.0,,,,58,1678636811.4801116,1678633200, +42224,,,128.58979154944447,127.0,130.0,,,,59,1678636811.4801629,1678633200, +42226,,,-57.40864208611111,-60.0,-52.0,,,,52,1678636811.4802606,1678633200, +42227,,,381.1028249581805,142.19,3323.0,,,,31,1678636811.4803088,1678633200, +42231,,,443.4635883380585,137.64,3090.92,,,,35,1678636811.4805002,1678633200, +42232,,,,,,,152.743,152.56820000000002,36,1678636811.4805472,1678633200, +42235,,,824.5671537126082,284.17,5912.59,,,,27,1678636811.4806907,1678633200, +42236,,,294.7078188765352,294.263,295.0887,,,,28,1678636811.48112,1678633200, +42237,,,,,,,247.5756,247.5756,30,1678636811.4811802,1678633200, +42238,,,,,,,20.8636984600001,101.8392313400001,29,1678636811.4812305,1678633200,1678497778.301761 +42241,,,,,,,5.613,5.613,44,1678640411.683234,1678636800, +42242,,,,,,,0.29,5.612000000000034,45,1678640411.6832864,1678636800, +42243,,,17.465839911388887,0.0,730.0,,,,46,1678640411.6833272,1678636800, +42244,,,58.82548024055556,0.0,1774.0,,,,47,1678640411.6833663,1678636800, +42245,,,53.80757317583333,0.0,1628.0,,,,48,1678640411.6834047,1678636800, +42246,,,0.0170006479972222,0.0,1.0,,,,49,1678640411.6834426,1678636800, +42247,,,118.83010686361108,115.0,121.0,,,,50,1678640411.6834817,1678636800, +42248,,,0.5003783079027777,0.0,14.936,,,,51,1678640411.683519,1678636800, +42250,,,,,,,34.72,34.72,53,1678640411.6835964,1678636800, +42251,,,,,,,1.683,34.72000000000057,54,1678640411.6836343,1678636800, +42252,,,89.78350528361108,24.0,120.0,,,,55,1678640411.6836712,1678636800, +42253,,,103.49935685666664,24.0,137.0,,,,56,1678640411.6837091,1678636800, +42254,,,50.481711748055545,0.0,107.0,,,,57,1678640411.6837463,1678636800, +42255,,,0.8680448405055556,0.56,1.0,,,,58,1678640411.6838124,1678636800, +42256,,,127.09341015666664,31.0,129.0,,,,59,1678640411.683853,1678636800, +42258,,,-57.25488164888889,-65.0,-55.0,,,,52,1678640411.6839294,1678636800, +42259,,,3377.3945285231025,143.07,6849.57,,,,31,1678640411.6839728,1678636800, +42263,,,3102.491260083134,157.33,5708.94,,,,35,1678640411.6841712,1678636800, +42264,,,,,,,155.823,155.64820000000003,36,1678640411.6842313,1678636800, +42267,,,6479.878802238541,491.2,12184.17,,,,27,1678640411.6844018,1678636800, +42268,,,298.0787340174347,295.0887,301.5002,,,,28,1678640411.6844528,1678636800, +42269,,,,,,,253.9871,253.9871,30,1678640411.6844954,1678636800, +42270,,,,,,,23.50138956,104.47692243999998,29,1678640411.6845438,1678636800,1678497778.301761 +42369,,,,,,,5.674,5.674,44,1678654811.706377,1678651200, +42370,,,,,,,0.351,5.67300000000004,45,1678654811.706426,1678651200, +42371,,,15.252944875000004,0.0,706.0,,,,46,1678654811.7064729,1678651200, +42372,,,51.59439849416668,0.0,1810.0,,,,47,1678654811.7065196,1678651200, +42373,,,47.17394938555555,0.0,1671.0,,,,48,1678654811.706565,1678651200, +42374,,,0.0140570388611111,0.0,1.0,,,,49,1678654811.7066102,1678651200, +42375,,,118.73475728416668,116.0,120.0,,,,50,1678654811.7066543,1678651200, +42376,,,0.4381645312983332,0.0,15.118,,,,51,1678654811.706699,1678651200, +40928,,,,,,,4.909,4.909,44,1678492815.4576027,1678489200, +40929,,,,,,,0.018,4.907999999999976,45,1678492815.457645,1678489200, +40930,,,18.238709303611103,0.0,715.0,,,,46,1678492815.4576852,1678489200, +40931,,,53.6099831111111,0.0,1719.0,,,,47,1678492815.4577262,1678489200, +40932,,,48.04771427527777,0.0,1568.0,,,,48,1678492815.4577663,1678489200, +40933,,,0.0254548055611111,0.0,1.0,,,,49,1678492815.457842,1678489200, +40934,,,120.5170866363889,118.0,121.0,,,,50,1678492815.457887,1678489200, +40935,,,0.4486039447580556,0.0,14.49,,,,51,1678492815.4579337,1678489200, +40937,,,,,,,30.94,30.94,53,1678492815.4580264,1678489200, +40938,,,,,,,0.095,30.939000000000355,54,1678492815.4580815,1678489200, +40939,,,93.3586450811111,84.0,135.0,,,,55,1678492815.4581325,1678489200, +40940,,,107.8955228419444,97.0,150.0,,,,56,1678492815.458186,1678489200, +40941,,,53.01839309,0.0,108.0,,,,57,1678492815.458232,1678489200, +40942,,,0.8647602316916667,0.62,1.0,,,,58,1678492815.458278,1678489200, +40943,,,128.92802875472222,127.0,130.0,,,,59,1678492815.4583232,1678489200, +40945,,,-56.39428261,-61.0,-51.0,,,,52,1678492815.4584122,1678489200, +40946,,,611.1014043040943,157.49,3404.03,,,,31,1678492815.4584565,1678489200, +40950,,,744.5398918728778,251.74,2803.16,,,,35,1678492815.458635,1678489200, +40951,,,,,,,125.791,125.6162,36,1678492815.4586792,1678489200, +40954,,,1355.6413792743165,411.38,6108.09,,,,27,1678492815.4588375,1678489200, +40955,,,241.8614610016633,241.1602,242.5157,,,,28,1678492815.4588847,1678489200, +40956,,,,,,,195.2944,195.2944,30,1678492815.45893,1678489200, +40957,,,,,,,80.3246157999999,80.3307456599999,29,1678492815.4589777,1678489200,1678061791.646598 +42081,,,,,,,5.536,5.536,44,1678622411.3658955,1678618800, +42082,,,,,,,0.212,5.534000000000026,45,1678622411.3659515,1678618800, +42083,,,16.25006095722222,0.0,705.0,,,,46,1678622411.3660078,1678618800, +42084,,,55.07714712472224,0.0,1169.0,,,,47,1678622411.3660629,1678618800, +42085,,,50.34502379805556,0.0,1147.0,,,,48,1678622411.366115,1678618800, +42086,,,0.0149096444861111,0.0,1.0,,,,49,1678622411.3661666,1678618800, +42087,,,119.91333505222224,117.0,120.0,,,,50,1678622411.3662174,1678618800, +42088,,,0.4634382931872222,0.0,9.735,,,,51,1678622411.3662715,1678618800, +42090,,,,,,,34.268,34.268,53,1678622411.366372,1678618800, +42091,,,,,,,1.23,34.267000000000536,54,1678622411.3664231,1678618800, +42092,,,90.33329114194444,85.0,119.0,,,,55,1678622411.3664813,1678618800, +42093,,,102.89718516416666,96.0,141.0,,,,56,1678622411.366533,1678618800, +42094,,,47.99154931999999,0.0,108.0,,,,57,1678622411.3665836,1678618800, +42095,,,0.8785970426361112,0.62,1.0,,,,58,1678622411.3666356,1678618800, +42096,,,128.4104795475,127.0,129.0,,,,59,1678622411.3666875,1678618800, +42098,,,-53.73813692166667,-56.0,-52.0,,,,52,1678622411.366813,1678618800, +42099,,,201.697992352625,138.53,1493.19,,,,31,1678622411.3668668,1678618800, +42103,,,186.01310835833056,45.09,1566.32,,,,35,1678622411.3670723,1678618800, +42104,,,,,,,149.7311,149.55630000000002,36,1678622411.367123,1678618800, +42107,,,387.71026178010834,185.05,2112.42,,,,27,1678622411.3672736,1678618800, +42108,,,288.82819970547934,288.647,289.0303,,,,28,1678622411.3673234,1678618800, +42109,,,,,,,241.5172,241.5172,30,1678622411.367375,1678618800, +42110,,,,,,,18.3712727,99.34680558000008,29,1678622411.3674254,1678618800,1678497778.301761 +42113,,,,,,,5.552,5.552,44,1678626011.339054,1678622400, +42114,,,,,,,0.228,5.550000000000027,45,1678626011.3391087,1678622400, +42115,,,16.74003141555556,0.0,987.0,,,,46,1678626011.33916,1678622400, +42116,,,58.60602007388889,0.0,1731.0,,,,47,1678626011.3392105,1678622400, +42117,,,53.57582409638889,0.0,1588.0,,,,48,1678626011.3392613,1678622400, +42118,,,0.0172976181666666,0.0,1.0,,,,49,1678626011.3393114,1678622400, +42119,,,119.63409849250002,117.0,121.0,,,,50,1678626011.339361,1678622400, +42120,,,0.4935242383247222,0.0,14.546,,,,51,1678626011.3394108,1678622400, +42122,,,,,,,34.358,34.358,53,1678626011.339508,1678622400, +42123,,,,,,,1.32,34.35700000000054,54,1678626011.3395565,1678622400, +42124,,,90.43545927555554,85.0,117.0,,,,55,1678626011.3396037,1678622400, +42125,,,102.91914846194442,96.0,132.0,,,,56,1678626011.339652,1678622400, +42126,,,47.95609469388889,0.0,94.0,,,,57,1678626011.3397017,1678622400, +42127,,,0.8792959987833336,0.7,1.0,,,,58,1678626011.3397598,1678622400, +42128,,,128.10193206222226,126.0,129.0,,,,59,1678626011.339846,1678622400, +42130,,,-53.92720786638889,-60.0,-51.0,,,,52,1678626011.3399706,1678622400, +42131,,,739.121953756936,174.83,3729.3,,,,31,1678626011.3400345,1678622400, +42135,,,757.9555853034777,37.1,3346.01,,,,35,1678626011.3402767,1678622400, +42136,,,,,,,150.4851,150.3103,36,1678626011.3403358,1678622400, +40986,,,1058.6367072268113,453.21,6090.32,,,,27,1678496415.3630311,1678492800, +40987,,,242.93460642078995,242.5157,243.5741,,,,28,1678496415.3630848,1678492800, +40988,,,,,,,196.3528,196.3528,30,1678496415.363139,1678492800, +40989,,,,,,,80.7600415599999,80.7661714199999,29,1678496415.3631892,1678492800,1678061791.646598 +40993,,,,,,,4.948,4.948,44,1678500010.5047424,1678496400, +40994,,,,,,,0.056,4.94599999999998,45,1678500010.5048573,1678496400, +40995,,,18.6566393975,0.0,724.0,,,,46,1678500010.50493,1678496400, +40996,,,61.11934663638888,0.0,1185.0,,,,47,1678500010.5049994,1678496400, +40997,,,55.488080015555546,0.0,1174.0,,,,48,1678500010.505067,1678496400, +40998,,,0.0231923174527777,0.0,1.0,,,,49,1678500010.505135,1678496400, +40999,,,120.72371164666669,118.0,122.0,,,,50,1678500010.505204,1678496400, +41000,,,0.5113498591252778,0.0,9.864,,,,51,1678500010.505269,1678496400, +41002,,,,,,,31.121,31.121,53,1678500010.505406,1678496400, +41003,,,,,,,0.276,31.12000000000036,54,1678500010.5054688,1678496400, +41004,,,89.24713402805556,84.0,121.0,,,,55,1678500010.5055242,1678496400, +41005,,,104.0812502877778,97.0,136.0,,,,56,1678500010.5056016,1678496400, +41006,,,52.801449290833325,0.0,105.0,,,,57,1678500010.5056572,1678496400, +41007,,,0.8579635347861111,0.63,1.0,,,,58,1678500010.5057106,1678496400, +41008,,,129.26668119916667,127.0,131.0,,,,59,1678500010.5057647,1678496400, +41010,,,-57.38575120749999,-61.0,-53.0,,,,52,1678500010.5059018,1678496400, +41011,,,1856.935205932775,167.25,3776.37,,,,31,1678500010.5059557,1678496400, +41015,,,1644.3631148231198,126.24,3520.65,,,,35,1678500010.5061796,1678496400, +41016,,,,,,,128.0203,127.8455,36,1678500010.5062344,1678496400, +41019,,,3501.3012800655306,402.37,6365.53,,,,27,1678500010.506398,1678496400, +41020,,,245.09427264120208,243.5741,247.0792,,,,28,1678500010.506451,1678496400, +41021,,,,,,,199.5808,199.5808,30,1678500010.5065038,1678496400, +41022,,,,,,,1.11863774,82.09417061999991,29,1678500010.506557,1678496400,1678497778.301761 +41025,,,,,,,4.966,4.966,44,1678503611.156484,1678500000, +41026,,,,,,,0.074,4.963999999999982,45,1678503611.156559,1678500000, +41027,,,18.981018094444444,0.0,730.0,,,,46,1678503611.1566298,1678500000, +41028,,,64.48672804277778,0.0,1233.0,,,,47,1678503611.1567,1678500000, +41029,,,58.93962268055555,0.0,1206.0,,,,48,1678503611.1567678,1678500000, +41030,,,0.0180494476444444,0.0,1.0,,,,49,1678503611.1568792,1678500000, +41031,,,121.47027270972222,119.0,122.0,,,,50,1678503611.1569495,1678500000, +41032,,,0.5353736239875,0.0,10.18,,,,51,1678503611.157018,1678500000, +41034,,,,,,,31.212,31.212,53,1678503611.1571531,1678500000, +41035,,,,,,,0.367,31.21100000000036,54,1678503611.1572194,1678500000, +41036,,,89.10576443194445,84.0,130.0,,,,55,1678503611.1572857,1678500000, +41037,,,104.0117435372222,97.0,141.0,,,,56,1678503611.1573522,1678500000, +41038,,,52.97734283805556,0.0,105.0,,,,57,1678503611.1574266,1678500000, +41039,,,0.8575579414333333,0.66,1.0,,,,58,1678503611.1574953,1678500000, +41040,,,130.2531752875,128.0,131.0,,,,59,1678503611.157563,1678500000, +41042,,,-56.249113245,-60.0,-52.0,,,,52,1678503611.1576877,1678500000, +41043,,,432.7876340767945,163.35,3436.64,,,,31,1678503611.157746,1678500000, +41047,,,511.5278866595333,96.48,2989.6,,,,35,1678503611.1579776,1678500000, +41048,,,,,,,128.5365,128.3617,36,1678503611.158027,1678500000, +41051,,,944.3166524200636,267.64,6308.87,,,,27,1678503611.1581748,1678500000, +41052,,,247.5582568711179,247.0792,248.0298,,,,28,1678503611.158225,1678500000, +41053,,,,,,,200.5314,200.5314,30,1678503611.1582751,1678500000, +41054,,,,,,,1.50971457999999,82.48524745999991,29,1678503611.158325,1678500000,1678497778.301761 +41057,,,,,,,4.985,4.985,44,1678507210.5424788,1678503600, +41058,,,,,,,0.094,4.983999999999982,45,1678507210.542519,1678503600, +41059,,,19.6959191575,0.0,737.0,,,,46,1678507210.5425582,1678503600, +41060,,,69.48260513166669,0.0,1758.0,,,,47,1678507210.5426,1678503600, +41061,,,63.69278588666668,0.0,1609.0,,,,48,1678507210.5426493,1678503600, +41062,,,0.0179881650277777,0.0,1.0,,,,49,1678507210.5426898,1678503600, +41063,,,122.11473582222222,120.0,123.0,,,,50,1678507210.5427284,1678503600, +41064,,,0.574202253826111,0.0,14.396,,,,51,1678507210.5427666,1678503600, +41066,,,,,,,31.302,31.302,53,1678507210.542876,1678503600, +41067,,,,,,,0.458,31.30200000000036,54,1678507210.5429144,1678503600, +41068,,,89.56465025722223,84.0,127.0,,,,55,1678507210.5429516,1678503600, +41069,,,104.37698152333331,97.0,140.0,,,,56,1678507210.5429895,1678503600, +41070,,,52.877451163055575,0.0,103.0,,,,57,1678507210.5430274,1678503600, +41071,,,0.8585238467583332,0.64,1.0,,,,58,1678507210.5430691,1678503600, +41072,,,130.7683111847222,129.0,131.0,,,,59,1678507210.5431073,1678503600, +41074,,,-54.58988535055556,-62.0,-50.0,,,,52,1678507210.543185,1678503600, +41075,,,215.9730309935361,143.85,1596.01,,,,31,1678507210.543224,1678503600, +41079,,,217.9194071284028,96.31,1688.09,,,,35,1678507210.543375,1678503600, +41080,,,,,,,128.7541,128.57930000000002,36,1678507210.5434122,1678503600, +41083,,,433.8917969836278,267.79,1892.73,,,,27,1678507210.543523,1678503600, +41084,,,248.2263031766373,248.0298,248.4635,,,,28,1678507210.54356,1678503600, +41085,,,,,,,200.9651,200.9651,30,1678507210.543599,1678503600, +41086,,,,,,,1.68813876,82.6636716399999,29,1678507210.543636,1678503600,1678497778.301761 +41089,,,,,,,5.005,5.005,44,1678510810.6242664,1678507200, +41090,,,,,,,0.114,5.003999999999983,45,1678510810.6243095,1678507200, +41091,,,20.053161556111107,0.0,1019.0,,,,46,1678510810.6243527,1678507200, +41092,,,71.43501989805556,0.0,1924.0,,,,47,1678510810.6244,1678507200, +41093,,,65.6109752136111,0.0,1751.0,,,,48,1678510810.624442,1678507200, +41094,,,0.0190330323583333,0.0,1.0,,,,49,1678510810.6244867,1678507200, +41095,,,122.35979333111112,120.0,123.0,,,,50,1678510810.6245286,1678507200, +41096,,,0.5893466491552778,0.0,15.67,,,,51,1678510810.624571,1678507200, +41098,,,,,,,31.397,31.397,53,1678510810.6246586,1678507200, +41099,,,,,,,0.553,31.397000000000364,54,1678510810.6246994,1678507200, +41100,,,93.98445313305557,84.0,132.0,,,,55,1678510810.6247404,1678507200, +41101,,,108.25614793305556,97.0,142.0,,,,56,1678510810.6248183,1678507200, +41102,,,52.840327145277776,0.0,100.0,,,,57,1678510810.6248622,1678507200, +41103,,,0.8672123035694445,0.65,1.0,,,,58,1678510810.6249034,1678507200, +41104,,,130.8763970122222,129.0,132.0,,,,59,1678510810.624944,1678507200, +41106,,,-56.76422292388889,-60.0,-53.0,,,,52,1678510810.6250255,1678507200, +41107,,,428.536248433236,136.68,3522.95,,,,31,1678510810.625066,1678507200, +41111,,,792.7816414117889,49.42,2654.02,,,,35,1678510810.6252265,1678507200, +41112,,,,,,,129.5391,129.3643,36,1678510810.6252668,1678507200, +41115,,,1221.318686377614,201.29,6082.81,,,,27,1678510810.6253884,1678507200, +41116,,,249.13934363154897,248.4635,249.6721,,,,28,1678510810.6254275,1678507200, +41117,,,,,,,202.1737,202.1737,30,1678510810.62547,1678507200, +41118,,,,,,,2.1853568,83.16088967999991,29,1678510810.6255105,1678507200,1678497778.301761 +41121,,,,,,,5.023,5.023,44,1678514410.6937058,1678510800, +41122,,,,,,,0.132,5.021999999999984,45,1678514410.6937518,1678510800, +41123,,,18.68888402277777,0.0,733.0,,,,46,1678514410.6938338,1678510800, +41124,,,63.36419613138889,0.0,1850.0,,,,47,1678514410.6938818,1678510800, +41125,,,58.00302923305557,0.0,1701.0,,,,48,1678514410.6939263,1678510800, +41126,,,0.0163327614083333,0.0,1.0,,,,49,1678514410.6939695,1678510800, +41127,,,122.02050112861112,120.0,123.0,,,,50,1678514410.6940124,1678510800, +41128,,,0.5233082949438889,0.0,15.118,,,,51,1678514410.6940546,1678510800, +41130,,,,,,,31.493,31.493,53,1678514410.69414,1678510800, +41131,,,,,,,0.648,31.492000000000367,54,1678514410.694182,1678510800, +41132,,,94.43435485972223,84.0,138.0,,,,55,1678514410.6942234,1678510800, +41133,,,108.49353028055556,96.0,150.0,,,,56,1678514410.694271,1678510800, +41134,,,52.462547591111104,0.0,106.0,,,,57,1678514410.6943138,1678510800, +41135,,,0.8696160871416665,0.64,1.0,,,,58,1678514410.6943572,1678510800, +41136,,,130.8857849661111,129.0,131.0,,,,59,1678514410.6944003,1678510800, +41138,,,-56.91668659416666,-61.0,-53.0,,,,52,1678514410.694487,1678510800, +41139,,,361.5865242651084,137.81,3547.13,,,,31,1678514410.6945322,1678510800, +41143,,,433.1454253945888,53.55,2723.47,,,,35,1678514410.6947122,1678510800, +41144,,,,,,,129.9779,129.80310000000003,36,1678514410.6947527,1678510800, +41147,,,794.7310751326085,199.3,6255.83,,,,27,1678514410.6949022,1678510800, +41148,,,250.2289670090274,249.6721,250.4763,,,,28,1678514410.6949427,1678510800, +41149,,,,,,,202.9779,202.9779,30,1678514410.694983,1678510800, +41150,,,,,,,2.51620468,83.4917375599999,29,1678514410.6950247,1678510800,1678497778.301761 +42139,,,1497.0749912149806,228.0,6231.95,,,,27,1678626011.340506,1678622400, +42140,,,289.9327336013924,289.0303,290.5292,,,,28,1678626011.3405645,1678622400, +42141,,,,,,,243.0161,243.0161,30,1678626011.3406205,1678622400, +42142,,,,,,,18.98792016,99.96345304000003,29,1678626011.3406758,1678622400,1678497778.301761 +42378,,,,,,,35.083,35.083,53,1678654811.70682,1678651200, +42379,,,,,,,2.045,35.08200000000059,54,1678654811.7068677,1678651200, +42380,,,89.1748431868999,84.0,117.0,,,,55,1678654811.7069128,1678651200, +42381,,,102.88419082243092,88.0,133.0,,,,56,1678654811.7069564,1678651200, +42382,,,49.75361044372516,0.0,101.0,,,,57,1678654811.7069995,1678651200, +42383,,,0.8674494033724027,0.65,1.0,,,,58,1678654811.7070432,1678651200, +42384,,,127.09441751374035,105.0,129.0,,,,59,1678654811.707087,1678651200, +42386,,,-56.472623920844114,-59.0,-52.0,,,,52,1678654811.7071738,1678651200, +42387,,,2655.5992761787247,149.15,8208.71,,,,31,1678654811.7072182,1678651200, +41153,,,,,,,5.043,5.043,44,1678518010.674545,1678514400, +41154,,,,,,,0.152,5.041999999999985,45,1678518010.674604,1678514400, +41155,,,19.14334953166667,0.0,737.0,,,,46,1678518010.6746502,1678514400, +41156,,,67.37705939583334,0.0,1457.0,,,,47,1678518010.6746962,1678514400, +41157,,,61.85325567777778,0.0,1259.0,,,,48,1678518010.6747415,1678514400, +41158,,,0.019942557925,0.0,1.0,,,,49,1678518010.674829,1678514400, +41159,,,122.501270345,120.0,123.0,,,,50,1678518010.6748774,1678514400, +41160,,,0.5548422774322223,0.0,11.894,,,,51,1678518010.674922,1678514400, +41162,,,,,,,31.584,31.584,53,1678518010.6750174,1678514400, +41163,,,,,,,0.739,31.583000000000368,54,1678518010.6750617,1678514400, +41164,,,89.18993329194444,84.0,117.0,,,,55,1678518010.6751037,1678514400, +41165,,,103.9056516836111,97.0,138.0,,,,56,1678518010.6751473,1678514400, +41166,,,52.75750261777779,0.0,103.0,,,,57,1678518010.6751902,1678514400, +41167,,,0.858794183813889,0.66,1.0,,,,58,1678518010.6752331,1678514400, +41168,,,130.9200253033333,129.0,132.0,,,,59,1678518010.6752827,1678514400, +41170,,,-56.31665116666667,-60.0,-53.0,,,,52,1678518010.6753695,1678514400, +41171,,,407.9593189867028,135.26,3445.68,,,,31,1678518010.6754138,1678514400, +41175,,,969.2790968494415,74.61,2625.31,,,,35,1678518010.6756454,1678514400, +41176,,,,,,,130.9459,130.77110000000002,36,1678518010.6756835,1678514400, +41179,,,1377.2379767828552,219.42,6005.37,,,,27,1678518010.6758456,1678514400, +41180,,,251.28822806931217,250.4763,251.8542,,,,28,1678518010.675886,1678514400, +41181,,,,,,,204.3558,204.3558,30,1678518010.6759238,1678514400, +41182,,,,,,,3.08307273999999,84.05860561999991,29,1678518010.675961,1678514400,1678497778.301761 +41185,,,,,,,5.061,5.061,44,1678521610.955101,1678518000, +41186,,,,,,,0.17,5.059999999999985,45,1678521610.9551475,1678518000, +41187,,,18.78404135388889,0.0,731.0,,,,46,1678521610.9551916,1678518000, +41188,,,68.74523733944446,0.0,1499.0,,,,47,1678521610.9552362,1678518000, +41189,,,63.48072521555556,0.0,1322.0,,,,48,1678521610.95528,1678518000, +41190,,,0.0180543601138888,0.0,1.0,,,,49,1678521610.955322,1678518000, +41191,,,121.95025980944445,120.0,122.0,,,,50,1678521610.955364,1678518000, +41192,,,0.5676121582033333,0.0,12.274,,,,51,1678521610.9554076,1678518000, +41194,,,,,,,31.674,31.674,53,1678521610.9554949,1678518000, +41195,,,,,,,0.83,31.67400000000037,54,1678521610.955539,1678518000, +41196,,,89.3794822913889,84.0,118.0,,,,55,1678521610.9555814,1678518000, +41197,,,103.97502797305556,96.0,138.0,,,,56,1678521610.9556236,1678518000, +41198,,,52.50770307805556,0.0,105.0,,,,57,1678521610.955672,1678518000, +41199,,,0.8601415340638887,0.64,1.0,,,,58,1678521610.955714,1678518000, +41200,,,130.96022506222224,130.0,131.0,,,,59,1678521610.9557564,1678518000, +41202,,,-56.421111846944434,-61.0,-53.0,,,,52,1678521610.955873,1678518000, +41203,,,171.12589690351945,137.52,1500.92,,,,31,1678521610.9559157,1678518000, +41207,,,283.7249504600389,46.31,1264.76,,,,35,1678521610.9560928,1678518000, +41208,,,,,,,131.235,131.06020000000004,36,1678521610.9561408,1678518000, +41211,,,454.85173218047777,188.7,1827.78,,,,27,1678521610.9562676,1678518000, +41212,,,252.13495188421044,251.8542,252.3138,,,,28,1678521610.956308,1678518000, +41213,,,,,,,204.8154,204.8154,30,1678521610.9563503,1678518000, +41214,,,,,,,3.27215218,84.24768505999994,29,1678521610.9563963,1678518000,1678497778.301761 +41217,,,,,,,5.081,5.081,44,1678525210.74681,1678521600, +41218,,,,,,,0.189,5.0789999999999855,45,1678525210.7468655,1678521600, +41219,,,19.12244007555556,0.0,733.0,,,,46,1678525210.7469056,1678521600, +41220,,,52.33879669722222,0.0,1212.0,,,,47,1678525210.746944,1678521600, +41221,,,46.41647249805556,0.0,1212.0,,,,48,1678525210.746983,1678521600, +41222,,,0.0169618116055555,0.0,1.0,,,,49,1678525210.747021,1678521600, +41223,,,121.94196965972225,120.0,122.0,,,,50,1678525210.7470586,1678521600, +41224,,,0.4334780364924999,0.0,9.952,,,,51,1678525210.747096,1678521600, +41226,,,,,,,31.765,31.765,53,1678525210.7471724,1678521600, +41227,,,,,,,0.92,31.76400000000037,54,1678525210.7472117,1678521600, +41228,,,89.37645064916666,84.0,115.0,,,,55,1678525210.747251,1678521600, +41229,,,103.9644091263889,96.0,144.0,,,,56,1678525210.7472897,1678521600, +41230,,,52.37737841611111,0.0,113.0,,,,57,1678525210.7473283,1678521600, +41231,,,0.8604357788861109,0.61,1.0,,,,58,1678525210.7473664,1678521600, +41232,,,130.89473757250002,129.0,131.0,,,,59,1678525210.747404,1678521600, +41234,,,-56.16785586027779,-59.0,-53.0,,,,52,1678525210.7474864,1678521600, +41235,,,176.8086711087,139.11,1255.04,,,,31,1678525210.7475257,1678521600, +41239,,,181.6889998046361,46.19,1214.2,,,,35,1678525210.7476802,1678521600, +41240,,,,,,,131.4171,131.24230000000003,36,1678525210.747724,1678521600, +41243,,,358.4977697142388,203.61,1427.76,,,,27,1678525210.7478817,1678521600, +41244,,,252.48376485326276,252.3138,252.6697,,,,28,1678525210.7479184,1678521600, +41245,,,,,,,205.1713,205.1713,30,1678525210.7479558,1678521600, +41246,,,,,,,3.41856944,84.39410231999994,29,1678525210.747993,1678521600,1678497778.301761 +41281,,,,,,,5.117,5.117,44,1678532410.7145026,1678528800, +41282,,,,,,,0.226,5.115999999999987,45,1678532410.7145486,1678528800, +41283,,,17.74158847083333,0.0,729.0,,,,46,1678532410.7145927,1678528800, +41284,,,54.32668781111112,0.0,1805.0,,,,47,1678532410.7146454,1678528800, +41285,,,49.01972164944443,0.0,1665.0,,,,48,1678532410.71469,1678528800, +41286,,,0.0211241715333333,0.0,1.0,,,,49,1678532410.7147384,1678528800, +41287,,,121.80548287027776,120.0,122.0,,,,50,1678532410.7148182,1678528800, +41288,,,0.4505812948069443,0.0,14.817,,,,51,1678532410.714868,1678528800, +41290,,,,,,,31.947,31.947,53,1678532410.7149582,1678528800, +41291,,,,,,,1.102,31.94600000000037,54,1678532410.7150023,1678528800, +41292,,,89.86988678694445,84.0,121.0,,,,55,1678532410.7150452,1678528800, +41293,,,103.86102096000002,96.0,141.0,,,,56,1678532410.7150943,1678528800, +41294,,,51.12846747999999,0.0,111.0,,,,57,1678532410.715139,1678528800, +41295,,,0.8662823198361113,0.62,1.0,,,,58,1678532410.7151828,1678528800, +41296,,,130.24207849388887,129.0,131.0,,,,59,1678532410.7152278,1678528800, +41298,,,-56.24061611166667,-60.0,-53.0,,,,52,1678532410.7153168,1678528800, +41299,,,167.07665137213056,137.78,1356.32,,,,31,1678532410.7153924,1678528800, +41303,,,191.69827747239165,46.14,1073.11,,,,35,1678532410.715588,1678528800, +41304,,,,,,,131.8723,131.69750000000002,36,1678532410.7156315,1678528800, +41307,,,358.7748623030472,191.9,2006.77,,,,27,1678532410.7157605,1678528800, +41308,,,253.43594208579896,253.2416,253.6028,,,,28,1678532410.7158318,1678528800, +41309,,,,,,,206.0972,206.0972,30,1678532410.7158775,1678528800, +41310,,,,,,,3.79948469999999,84.77501757999994,29,1678532410.7159238,1678528800,1678497778.301761 +42145,,,,,,,5.567,5.567,44,1678629611.5621133,1678626000, +42146,,,,,,,0.243,5.565000000000029,45,1678629611.5621665,1678626000, +42147,,,9.822542101666665,0.0,708.0,,,,46,1678629611.562217,1678626000, +42148,,,41.222167569166665,0.0,1447.0,,,,47,1678629611.562273,1678626000, +42149,,,38.45547461083333,0.0,1270.0,,,,48,1678629611.5623226,1678626000, +42150,,,0.0140462077833333,0.0,1.0,,,,49,1678629611.5623722,1678626000, +42151,,,119.8480942861111,117.0,121.0,,,,50,1678629611.5624228,1678626000, +42152,,,0.3474023138366666,0.0,12.287,,,,51,1678629611.5624728,1678626000, +42154,,,,,,,34.448,34.448,53,1678629611.562572,1678626000, +42155,,,,,,,1.411,34.44800000000055,54,1678629611.5626292,1678626000, +42156,,,91.01994004444448,85.0,144.0,,,,55,1678629611.5626798,1678626000, +42157,,,104.67449823083332,96.0,195.0,,,,56,1678629611.5627358,1678626000, +42158,,,50.42719374416668,0.0,152.0,,,,57,1678629611.5628383,1678626000, +42159,,,0.8704076138222224,0.62,1.0,,,,58,1678629611.5628922,1678626000, +42160,,,128.4648419688889,127.0,129.0,,,,59,1678629611.5629418,1678626000, +42162,,,-55.71994047805557,-60.0,-51.0,,,,52,1678629611.563053,1678626000, +42163,,,471.256760418739,147.27,3313.28,,,,31,1678629611.5631022,1678626000, +42167,,,423.7941555319695,67.51,2574.13,,,,35,1678629611.5633132,1678626000, +42168,,,,,,,150.8831,150.70830000000004,36,1678629611.5633748,1678626000, +42171,,,895.0502652628251,248.02,5787.22,,,,27,1678629611.563517,1678626000, +42172,,,290.7459595339788,290.5292,291.3727,,,,28,1678629611.563565,1678626000, +42173,,,,,,,243.8596,243.8596,30,1678629611.5636177,1678626000, +42174,,,,,,,19.3349360600001,100.31046894000008,29,1678629611.5636692,1678626000,1678497778.301761 +42177,,,,,,,5.583,5.583,44,1678633211.3780618,1678629600, +42178,,,,,,,0.259,5.581000000000031,45,1678633211.37811,1678629600, +42179,,,16.139958563888886,0.0,707.0,,,,46,1678633211.378157,1678629600, +42180,,,53.70793822694446,0.0,1448.0,,,,47,1678633211.3782022,1678629600, +42181,,,48.92144806083332,0.0,1283.0,,,,48,1678633211.3782475,1678629600, +42182,,,0.0168154266583333,0.0,1.0,,,,49,1678633211.3782928,1678629600, +42183,,,119.46103196416668,117.0,121.0,,,,50,1678633211.3783376,1678629600, +42184,,,0.4531404552277778,0.0,12.207,,,,51,1678633211.3783827,1678629600, +42186,,,,,,,34.539,34.539,53,1678633211.3784716,1678629600, +42187,,,,,,,1.501,34.53800000000055,54,1678633211.378516,1678629600, +42188,,,89.93096845944443,84.0,123.0,,,,55,1678633211.3785603,1678629600, +42189,,,103.81359669166666,97.0,136.0,,,,56,1678633211.3786054,1678629600, +42190,,,50.952432701388894,0.0,103.0,,,,57,1678633211.3786492,1678629600, +42191,,,0.8672249106194446,0.65,1.0,,,,58,1678633211.3786952,1678629600, +42192,,,127.92778345972222,126.0,129.0,,,,59,1678633211.378741,1678629600, +42194,,,-57.14181331777778,-65.0,-54.0,,,,52,1678633211.3788712,1678629600, +42195,,,1445.5936019803694,142.63,3927.63,,,,31,1678633211.3789165,1678629600, +41249,,,,,,,5.099,5.099,44,1678528810.7123709,1678525200, +41250,,,,,,,0.208,5.097999999999986,45,1678528810.7124228,1678525200, +41251,,,15.895050534722223,0.0,729.0,,,,46,1678528810.712472,1678525200, +41252,,,53.19392284777777,0.0,1752.0,,,,47,1678528810.7125242,1678525200, +41253,,,48.520350511111104,0.0,1595.0,,,,48,1678528810.712574,1678525200, +41254,,,0.0166491678277777,0.0,1.0,,,,49,1678528810.7126243,1678525200, +41255,,,121.8487758138889,119.0,122.0,,,,50,1678528810.7126744,1678525200, +41256,,,0.4404956796952777,0.0,14.359,,,,51,1678528810.7127233,1678525200, +41258,,,,,,,31.856,31.856,53,1678528810.7128496,1678525200, +41259,,,,,,,1.012,31.85600000000037,54,1678528810.7128997,1678525200, +41260,,,90.39919561305555,84.0,121.0,,,,55,1678528810.7129474,1678525200, +41261,,,105.02301229361112,96.0,143.0,,,,56,1678528810.7129953,1678525200, +41262,,,52.72221108027778,0.0,105.0,,,,57,1678528810.713043,1678525200, +41263,,,0.8617747257722224,0.64,1.0,,,,58,1678528810.7130923,1678525200, +41264,,,130.32027257861108,128.0,131.0,,,,59,1678528810.7131398,1678525200, +41266,,,-56.65252784388889,-60.0,-53.0,,,,52,1678528810.713234,1678525200, +41267,,,305.8176407848612,137.8,3395.4,,,,31,1678528810.713282,1678525200, +41271,,,263.8394787637361,45.7,2537.28,,,,35,1678528810.7134745,1678525200, +41272,,,,,,,131.6807,131.50590000000005,36,1678528810.7135217,1678525200, +41275,,,569.6572236204445,189.97,5859.06,,,,27,1678528810.713668,1678525200, +41276,,,252.9765891493839,252.6697,253.2416,,,,28,1678528810.7137148,1678525200, +41277,,,,,,,205.7432,205.7432,30,1678528810.713761,1678525200, +41278,,,,,,,3.6538491,84.62938197999995,29,1678528810.713835,1678525200,1678497778.301761 +41313,,,,,,,5.135,5.135,44,1678536010.7563255,1678532400, +41314,,,,,,,0.243,5.1329999999999885,45,1678536010.7564034,1678532400, +41315,,,17.64772322888889,0.0,717.0,,,,46,1678536010.756451,1678532400, +41316,,,60.54777758361112,0.0,1552.0,,,,47,1678536010.7565026,1678532400, +41317,,,55.473125225,0.0,1384.0,,,,48,1678536010.756554,1678532400, +41318,,,0.0181428099111111,0.0,1.0,,,,49,1678536010.7566078,1678532400, +41319,,,120.80823947638888,119.0,121.0,,,,50,1678536010.756658,1678532400, +41320,,,0.5047594707013888,0.0,12.913,,,,51,1678536010.7567103,1678532400, +41322,,,,,,,32.038,32.038,53,1678536010.756904,1678532400, +41323,,,,,,,1.193,32.037000000000376,54,1678536010.7569587,1678532400, +41324,,,90.24860733638889,84.0,123.0,,,,55,1678536010.75701,1678532400, +41325,,,104.3526626163889,96.0,142.0,,,,56,1678536010.757054,1678532400, +41326,,,51.42708668611112,0.0,109.0,,,,57,1678536010.7571025,1678532400, +41327,,,0.865597677177778,0.64,1.0,,,,58,1678536010.7571535,1678532400, +41328,,,129.34005051111114,128.0,130.0,,,,59,1678536010.7571986,1678532400, +41330,,,-56.39382790166667,-59.0,-53.0,,,,52,1678536010.7573292,1678532400, +41331,,,172.8608803422694,136.28,1449.66,,,,31,1678536010.7573743,1678532400, +41335,,,169.89221208589444,45.73,1423.46,,,,35,1678536010.7575831,1678532400, +41336,,,,,,,132.0448,131.87000000000003,36,1678536010.7576356,1678532400, +41339,,,342.7529642494389,187.95,1698.5,,,,27,1678536010.7577682,1678532400, +41340,,,253.7678755126542,253.6028,253.9517,,,,28,1678536010.757845,1678532400, +41341,,,,,,,206.4461,206.4461,30,1678536010.757897,1678532400, +41342,,,,,,,3.94302216,84.91855503999997,29,1678536010.7579403,1678532400,1678497778.301761 +41345,,,,,,,5.152,5.152,44,1678539610.7299986,1678536000, +41346,,,,,,,0.261,5.15099999999999,45,1678539610.730062,1678536000, +41347,,,16.275778826388887,0.0,710.0,,,,46,1678539610.730124,1678536000, +41348,,,58.80244432527778,0.0,1278.0,,,,47,1678539610.7302313,1678536000, +41349,,,54.05742575694444,0.0,1165.0,,,,48,1678539610.7302969,1678536000, +41350,,,0.0177523503527777,0.0,1.0,,,,49,1678539610.7303588,1678536000, +41351,,,120.29236357805554,118.0,121.0,,,,50,1678539610.730425,1678536000, +41352,,,0.4929447676366666,0.0,10.769,,,,51,1678539610.7304866,1678536000, +41354,,,,,,,32.129,32.129,53,1678539610.7306075,1678536000, +41355,,,,,,,1.284,32.128000000000384,54,1678539610.730664,1678536000, +41356,,,89.33937818583333,84.0,120.0,,,,55,1678539610.730729,1678536000, +41357,,,103.93071260833332,96.0,143.0,,,,56,1678539610.7308052,1678536000, +41358,,,52.29067937444444,0.0,110.0,,,,57,1678539610.7308664,1678536000, +41359,,,0.8606137530555554,0.63,1.0,,,,58,1678539610.7309325,1678536000, +41360,,,128.8637106227778,127.0,130.0,,,,59,1678539610.7310164,1678536000, +41362,,,-56.56978784305556,-60.0,-53.0,,,,52,1678539610.7311382,1678536000, +41363,,,192.225793861925,128.75,1482.87,,,,31,1678539610.7312117,1678536000, +41367,,,195.7198449189,44.02,1655.08,,,,35,1678539610.7314706,1678536000, +41368,,,,,,,132.2337,132.05890000000002,36,1678539610.731529,1678536000, +41371,,,387.9437208590693,178.87,1833.79,,,,27,1678539610.7317052,1678536000, +41372,,,254.1161220249944,253.9517,254.3301,,,,28,1678539610.7317705,1678536000, +41373,,,,,,,206.8245,206.8245,30,1678539610.731859,1678536000, +41374,,,,,,,4.09869592,85.07422879999997,29,1678539610.7319286,1678536000,1678497778.301761 +41377,,,,,,,5.17,5.17,44,1678543210.7674313,1678539600, +41378,,,,,,,0.279,5.168999999999992,45,1678543210.767481,1678539600, +41379,,,17.358942706388888,0.0,708.0,,,,46,1678543210.76753,1678539600, +41380,,,58.42787144305555,0.0,1487.0,,,,47,1678543210.7675767,1678539600, +41381,,,53.38919011972221,0.0,1311.0,,,,48,1678543210.7676237,1678539600, +41382,,,0.0180116138777777,0.0,1.0,,,,49,1678543210.76767,1678539600, +41383,,,119.85770813472224,117.0,121.0,,,,50,1678543210.767716,1678539600, +41384,,,0.491547167983611,0.0,12.55,,,,51,1678543210.7677617,1678539600, +41386,,,,,,,32.221,32.221,53,1678543210.7678902,1678539600, +41387,,,,,,,1.376,32.2200000000004,54,1678543210.767938,1678539600, +41388,,,91.24831191527778,84.0,161.0,,,,55,1678543210.7679832,1678539600, +41389,,,105.44570395194442,96.0,161.0,,,,56,1678543210.768029,1678539600, +41390,,,51.69949940805555,0.0,107.0,,,,57,1678543210.7680748,1678539600, +41391,,,0.8661161081027778,0.64,1.0,,,,58,1678543210.7681203,1678539600, +41392,,,128.25149229194443,127.0,129.0,,,,59,1678543210.7681663,1678539600, +41394,,,-55.849978821388895,-60.0,-52.0,,,,52,1678543210.7682586,1678539600, +41395,,,689.6740327986528,135.11,3318.68,,,,31,1678543210.7683144,1678539600, +41399,,,779.1165340630497,134.03,2731.15,,,,35,1678543210.7685,1678539600, +41400,,,,,,,133.0155,132.84070000000003,36,1678543210.7685444,1678539600, +41403,,,1468.796690442725,284.94,5902.72,,,,27,1678543210.768685,1678539600, +41404,,,255.21574999581296,254.3301,255.8032,,,,28,1678543210.7687302,1678539600, +41405,,,,,,,208.2976,208.2976,30,1678543210.768776,1678539600, +41406,,,,,,,4.70472926,85.68026213999997,29,1678543210.768843,1678539600,1678497778.301761 +41409,,,,,,,5.187,5.187,44,1678546810.793033,1678543200, +41410,,,,,,,0.296,5.185999999999993,45,1678546810.7930963,1678543200, +41411,,,16.535009176111114,0.0,861.0,,,,46,1678546810.7931523,1678543200, +41412,,,55.28185482833333,0.0,1751.0,,,,47,1678546810.7932158,1678543200, +41413,,,50.34651119777778,0.0,1582.0,,,,48,1678546810.79327,1678543200, +41414,,,0.018438674275,0.0,1.0,,,,49,1678546810.793323,1678543200, +41415,,,119.3838408611111,117.0,120.0,,,,50,1678546810.7933743,1678543200, +41416,,,0.4668895524,0.0,14.642,,,,51,1678546810.7934337,1678543200, +41418,,,,,,,32.312,32.312,53,1678546810.793554,1678543200, +41419,,,,,,,1.467,32.311000000000405,54,1678546810.7936077,1678543200, +41420,,,90.07395651166668,85.0,118.0,,,,55,1678546810.7936685,1678543200, +41421,,,104.01635780388888,96.0,141.0,,,,56,1678546810.7937217,1678543200, +41422,,,51.04929617944444,0.0,110.0,,,,57,1678546810.7938368,1678543200, +41423,,,0.8668268437722223,0.63,1.0,,,,58,1678546810.7938964,1678543200, +41424,,,127.95021122916668,126.0,129.0,,,,59,1678546810.793948,1678543200, +41426,,,-55.93674968694444,-62.0,-51.0,,,,52,1678546810.7940495,1678543200, +41427,,,205.35020771266943,122.93,1485.01,,,,31,1678546810.7941003,1678543200, +41431,,,215.81500803414448,129.64,999.87,,,,35,1678546810.7943056,1678543200, +41432,,,,,,,133.2344,133.05960000000002,36,1678546810.7943645,1678543200, +41435,,,421.1657993978584,257.13,1815.51,,,,27,1678546810.7945335,1678543200, +41436,,,256.0302829323828,255.8032,256.2283,,,,28,1678546810.7945962,1678543200, +41437,,,,,,,208.7227,208.7227,30,1678546810.7946486,1678543200, +41438,,,,,,,4.8796154,85.85514827999998,29,1678546810.7947006,1678543200,1678497778.301761 +41441,,,,,,,5.205,5.205,44,1678550410.8330004,1678546800, +41442,,,,,,,0.314,5.203999999999994,45,1678550410.833054,1678546800, +41443,,,17.44145560138889,0.0,704.0,,,,46,1678550410.833104,1678546800, +41444,,,57.298490784444446,0.0,1191.0,,,,47,1678550410.833154,1678546800, +41445,,,52.21624209166668,0.0,1149.0,,,,48,1678550410.8332036,1678546800, +41446,,,0.0182580783027777,0.0,1.0,,,,49,1678550410.833253,1678546800, +41447,,,119.43126403666668,117.0,120.0,,,,50,1678550410.8333025,1678546800, +41448,,,0.4835265586566666,0.0,10.042,,,,51,1678550410.833353,1678546800, +41450,,,,,,,32.402,32.402,53,1678550410.8334591,1678546800, +41451,,,,,,,1.558,32.40200000000041,54,1678550410.8335085,1678546800, +41452,,,89.87681202583332,85.0,125.0,,,,55,1678550410.833557,1678546800, +41453,,,103.5633275275,96.0,139.0,,,,56,1678550410.8336122,1678546800, +41454,,,50.40155736833333,0.0,109.0,,,,57,1678550410.833662,1678546800, +41455,,,0.8686873071555556,0.62,1.0,,,,58,1678550410.8337114,1678546800, +41456,,,127.84161961138886,126.0,129.0,,,,59,1678550410.8337595,1678546800, +41458,,,-55.66438582694445,-59.0,-52.0,,,,52,1678550410.8338866,1678546800, +41459,,,1190.9671531636,147.2,3668.51,,,,31,1678550410.8339367,1678546800, +41463,,,1158.7322160965584,130.08,2787.48,,,,35,1678550410.8341324,1678546800, +41464,,,,,,,134.3933,134.21850000000003,36,1678550410.8341978,1678546800, +41467,,,2349.700228666025,289.15,6363.03,,,,27,1678550410.8343434,1678546800, +41468,,,256.8430365016257,256.2283,258.58,,,,28,1678550410.8343918,1678546800, +41469,,,,,,,211.0744,211.0744,30,1678550410.8344417,1678546800, +41470,,,,,,,5.84710478,86.82263765999997,29,1678550410.8344896,1678546800,1678497778.301761 +41473,,,,,,,5.221,5.221,44,1678554011.1252513,1678550400, +41474,,,,,,,0.33,5.219999999999996,45,1678554011.1253023,1678550400, +41475,,,15.462466800277776,0.0,704.0,,,,46,1678554011.1253438,1678550400, +41476,,,51.47808801694445,0.0,1152.0,,,,47,1678554011.125384,1678550400, +41477,,,46.93144402611111,0.0,1146.0,,,,48,1678554011.125424,1678550400, +41478,,,0.0179013239861111,0.0,1.0,,,,49,1678554011.1254635,1678550400, +41479,,,119.41994536250002,116.0,120.0,,,,50,1678554011.125503,1678550400, +41480,,,0.4345787770297222,0.0,9.702,,,,51,1678554011.125542,1678550400, +41482,,,,,,,32.493,32.493,53,1678554011.12562,1678550400, +41483,,,,,,,1.649,32.49300000000042,54,1678554011.1256676,1678550400, +41484,,,90.66575867666664,85.0,124.0,,,,55,1678554011.1257682,1678550400, +41485,,,103.87934663166664,96.0,152.0,,,,56,1678554011.1258378,1678550400, +41486,,,49.61032438166666,0.0,113.0,,,,57,1678554011.1258771,1678550400, +41487,,,0.8737900405055555,0.62,1.0,,,,58,1678554011.1259162,1678550400, +41488,,,127.81049370694444,126.0,129.0,,,,59,1678554011.1259549,1678550400, +41490,,,-55.62940020166667,-59.0,-51.0,,,,52,1678554011.126032,1678550400, +41491,,,1070.3306577984806,141.78,4339.08,,,,31,1678554011.1260695,1678550400, +41495,,,873.4013229996084,114.1,2799.71,,,,35,1678554011.1262286,1678550400, +41496,,,,,,,135.2658,135.09100000000004,36,1678554011.1262672,1678550400, +41499,,,1943.7317484544296,265.99,6807.96,,,,27,1678554011.1263835,1678550400, +41500,,,259.7027938633585,258.58,260.5202,,,,28,1678554011.1264243,1678550400, +41501,,,,,,,213.0146,213.0146,30,1678554011.1264622,1678550400, +41502,,,,,,,6.64530306000001,87.62083594,29,1678554011.126501,1678550400,1678497778.301761 +41537,,,,,,,5.256,5.256,44,1678561210.9567213,1678557600, +41538,,,,,,,0.365,5.254999999999999,45,1678561210.9567647,1678557600, +41539,,,16.86124103194445,0.0,703.0,,,,46,1678561210.956843,1678557600, +41540,,,58.24199145194445,0.0,1765.0,,,,47,1678561210.9568884,1678557600, +41541,,,53.34746634666666,0.0,1622.0,,,,48,1678561210.9569316,1678557600, +41542,,,0.0171165561138888,0.0,1.0,,,,49,1678561210.9569964,1678557600, +41543,,,119.49333469944446,116.0,120.0,,,,50,1678561210.9570408,1678557600, +41544,,,0.491141841943611,0.0,14.719,,,,51,1678561210.9570825,1678557600, +41546,,,,,,,32.675,32.675,53,1678561210.9571638,1678557600, +41547,,,,,,,1.83,32.67400000000043,54,1678561210.9572031,1678557600, +41548,,,89.8885226263889,85.0,122.0,,,,55,1678561210.9572434,1678557600, +41549,,,103.6707878675,97.0,135.0,,,,56,1678561210.957289,1678557600, +41550,,,50.65109327972221,0.0,99.0,,,,57,1678561210.9573298,1678557600, +41551,,,0.8680825808,0.67,1.0,,,,58,1678561210.9573698,1678557600, +41552,,,127.70838492444445,126.0,129.0,,,,59,1678561210.9574113,1678557600, +41554,,,-56.31270818083334,-60.0,-52.0,,,,52,1678561210.9574912,1678557600, +41555,,,1448.6986365517669,146.59,4447.48,,,,31,1678561210.9575317,1678557600, +41559,,,1220.5883981206196,91.89,4478.01,,,,35,1678561210.957696,1678557600, +41560,,,,,,,137.3562,137.18140000000002,36,1678561210.9577358,1678557600, +41563,,,2669.2901304639613,345.63,7629.3,,,,27,1678561210.9578805,1678557600, +41564,,,263.403538922991,262.3104,264.8844,,,,28,1678561210.95792,1678557600, +41565,,,,,,,217.3788,217.3788,30,1678561210.9579585,1678557600, +41566,,,,,,,8.44073494000001,89.41626782000006,29,1678561210.9579997,1678557600,1678497778.301761 +41633,,,,,,,5.307,5.307,44,1678572011.0914528,1678568400, +41634,,,,,,,0.416,5.306000000000004,45,1678572011.0914955,1678568400, +41635,,,17.548956854722224,0.0,709.0,,,,46,1678572011.091536,1678568400, +41636,,,59.17097591944445,0.0,1488.0,,,,47,1678572011.0915778,1678568400, +41637,,,54.12946188527778,0.0,1313.0,,,,48,1678572011.091617,1678568400, +41638,,,0.0183866232333333,0.0,1.0,,,,49,1678572011.091656,1678568400, +41639,,,119.8200068011111,117.0,120.0,,,,50,1678572011.091694,1678568400, +41640,,,0.4973647461541666,0.0,12.592,,,,51,1678572011.0917325,1678568400, +41642,,,,,,,32.947,32.947,53,1678572011.0918453,1678568400, +41643,,,,,,,2.102,32.94600000000045,54,1678572011.0918856,1678568400, +41644,,,90.2423563063889,85.0,126.0,,,,55,1678572011.0919237,1678568400, +41645,,,103.8633367225,96.0,142.0,,,,56,1678572011.091962,1678568400, +41646,,,50.42353820166665,0.0,98.0,,,,57,1678572011.092005,1678568400, +41505,,,,,,,5.238,5.238,44,1678557610.8810964,1678554000, +41506,,,,,,,0.347,5.236999999999997,45,1678557610.881143,1678554000, +41507,,,17.816487811666665,0.0,708.0,,,,46,1678557610.881184,1678554000, +41508,,,58.91776927361111,0.0,1714.0,,,,47,1678557610.8812263,1678554000, +41509,,,53.709592479444446,0.0,1570.0,,,,48,1678557610.8812697,1678554000, +41510,,,0.0198780715888888,0.0,1.0,,,,49,1678557610.88131,1678554000, +41511,,,119.34424816833332,117.0,120.0,,,,50,1678557610.881349,1678554000, +41512,,,0.4981010386758333,0.0,14.359,,,,51,1678557610.88139,1678554000, +41514,,,,,,,32.584,32.584,53,1678557610.8814692,1678554000, +41515,,,,,,,1.739,32.583000000000425,54,1678557610.8815088,1678554000, +41516,,,90.04329725138888,85.0,121.0,,,,55,1678557610.8815477,1678554000, +41517,,,103.5806192938889,96.0,137.0,,,,56,1678557610.8815875,1678554000, +41518,,,50.18828687388889,0.0,106.0,,,,57,1678557610.8816276,1678554000, +41519,,,0.8702827689055556,0.64,1.0,,,,58,1678557610.8816671,1678554000, +41520,,,127.66887797888889,126.0,129.0,,,,59,1678557610.8817077,1678554000, +41522,,,-56.43041367527778,-61.0,-52.0,,,,52,1678557610.8818126,1678554000, +41523,,,871.3389416540917,138.09,3342.9,,,,31,1678557610.8818595,1678554000, +41527,,,917.3781041824278,133.61,2611.97,,,,35,1678557610.882017,1678554000, +41528,,,,,,,136.1816,136.00680000000003,36,1678557610.8820548,1678554000, +41531,,,1788.7161855303418,276.6,5949.25,,,,27,1678557610.882172,1678554000, +41532,,,261.3823107811496,260.5202,262.3104,,,,28,1678557610.8822105,1678554000, +41533,,,,,,,214.8048,214.8048,30,1678557610.882249,1678554000, +41534,,,,,,,7.38179134000001,88.35732422000004,29,1678557610.882296,1678554000,1678497778.301761 +41569,,,,,,,5.272,5.272,44,1678564811.2616084,1678561200, +41570,,,,,,,0.381,5.271000000000001,45,1678564811.2616632,1678561200, +41571,,,16.206313154444445,0.0,698.0,,,,46,1678564811.2617133,1678561200, +41572,,,55.58102984833334,0.0,1137.0,,,,47,1678564811.2617629,1678561200, +41573,,,50.81028162388889,0.0,1136.0,,,,48,1678564811.2618518,1678561200, +41574,,,0.0178603384583333,0.0,1.0,,,,49,1678564811.261903,1678561200, +41575,,,119.01734916416666,117.0,120.0,,,,50,1678564811.2619588,1678561200, +41576,,,0.4688749076119444,0.0,9.568,,,,51,1678564811.2620068,1678561200, +41578,,,,,,,32.766,32.766,53,1678564811.262108,1678561200, +41579,,,,,,,1.921,32.76500000000044,54,1678564811.262158,1678561200, +41580,,,90.03509657916669,85.0,117.0,,,,55,1678564811.2622054,1678561200, +41581,,,104.04090182416668,96.0,145.0,,,,56,1678564811.2622936,1678561200, +41582,,,51.15928692138888,0.0,116.0,,,,57,1678564811.2623608,1678561200, +41583,,,0.8668901689638889,0.61,1.0,,,,58,1678564811.2624104,1678561200, +41584,,,127.52425072111112,125.0,129.0,,,,59,1678564811.2624583,1678561200, +41586,,,-56.5859826675,-61.0,-52.0,,,,52,1678564811.262562,1678561200, +41587,,,2079.1853351254613,405.0,6926.78,,,,31,1678564811.2626083,1678561200, +41591,,,1680.8481915797836,122.89,5444.05,,,,35,1678564811.2628734,1678561200, +41592,,,,,,,139.041,138.86620000000002,36,1678564811.262922,1678561200, +41595,,,3760.0329921241055,564.96,12370.83,,,,27,1678564811.2630694,1678561200, +41596,,,266.41929783680825,264.8844,268.6614,,,,28,1678564811.263127,1678561200, +41597,,,,,,,221.1558,221.1558,30,1678564811.263179,1678561200, +41598,,,,,,,9.99459274000001,90.97012562000003,29,1678564811.263225,1678561200,1678497778.301761 +41601,,,,,,,5.29,5.29,44,1678568410.963124,1678564800, +41602,,,,,,,0.398,5.288000000000003,45,1678568410.9631724,1678564800, +41603,,,16.969628625555554,0.0,709.0,,,,46,1678568410.963219,1678564800, +41604,,,58.87986721222223,0.0,1260.0,,,,47,1678568410.963271,1678564800, +41605,,,53.95974428222221,0.0,1156.0,,,,48,1678568410.9633188,1678564800, +41606,,,0.0187588783111111,0.0,1.0,,,,49,1678568410.963364,1678564800, +41607,,,119.79157650083332,117.0,121.0,,,,50,1678568410.9634082,1678564800, +41608,,,0.4950429521694445,0.0,10.565,,,,51,1678568410.9634535,1678564800, +41610,,,,,,,32.856,32.856,53,1678568410.9635534,1678564800, +41611,,,,,,,2.011,32.855000000000445,54,1678568410.9635985,1678564800, +41612,,,89.79871941194445,85.0,118.0,,,,55,1678568410.963642,1678564800, +41613,,,103.7092115111111,95.0,146.0,,,,56,1678568410.9636872,1678564800, +41614,,,51.02775339916666,0.0,116.0,,,,57,1678568410.963732,1678564800, +41615,,,0.8670170654805555,0.61,1.0,,,,58,1678568410.9638102,1678564800, +41616,,,128.3780728838889,124.0,129.0,,,,59,1678568410.963858,1678564800, +41618,,,-56.11571434305555,-61.0,-53.0,,,,52,1678568410.9639482,1678564800, +41619,,,1170.4431051805748,122.52,4372.13,,,,31,1678568410.9639928,1678564800, +41623,,,1166.2364485702194,68.25,2649.55,,,,35,1678568410.9641738,1678564800, +41624,,,,,,,140.2472,140.07240000000002,36,1678568410.9642196,1678564800, +41627,,,2336.680448726667,198.82,6950.38,,,,27,1678568410.9643514,1678564800, +41628,,,270.4879360377945,268.6614,271.0817,,,,28,1678568410.9643948,1678564800, +41629,,,,,,,223.5761,223.5761,30,1678568410.964438,1678564800, +41630,,,,,,,10.99030416,91.96583704000004,29,1678568410.9644816,1678564800,1678497778.301761 +41793,,,,,,,5.389,5.389,44,1678590011.2565358,1678586400, +41794,,,,,,,0.066,5.3880000000000114,45,1678590011.256577,1678586400, +41795,,,16.27447700944445,0.0,968.0,,,,46,1678590011.2566192,1678586400, +41796,,,55.25666734472222,0.0,1806.0,,,,47,1678590011.2566626,1678586400, +41797,,,50.61372696944445,0.0,1630.0,,,,48,1678590011.2567017,1678586400, +41798,,,0.0165212874888888,0.0,1.0,,,,49,1678590011.25674,1678586400, +41799,,,120.23700468833331,118.0,122.0,,,,50,1678590011.256811,1678586400, +41800,,,0.4635367724327777,0.0,14.856,,,,51,1678590011.2568543,1678586400, +41802,,,,,,,33.409,33.409,53,1678590011.256932,1678586400, +41803,,,,,,,0.371,33.40800000000047,54,1678590011.2569704,1678586400, +41804,,,89.84304692055558,84.0,119.0,,,,55,1678590011.2570078,1678586400, +41805,,,103.2844156625,96.0,147.0,,,,56,1678590011.2570453,1678586400, +41806,,,49.92876549222222,0.0,102.0,,,,57,1678590011.2570906,1678586400, +41807,,,0.8705539988472224,0.65,1.0,,,,58,1678590011.2571282,1678586400, +41808,,,128.84412234527778,127.0,130.0,,,,59,1678590011.2571847,1678586400, +41810,,,-56.22869264305555,-61.0,-50.0,,,,52,1678590011.2572615,1678586400, +41811,,,1627.248954659436,164.73,3897.47,,,,31,1678590011.257301,1678586400, +41815,,,1543.4363840261638,157.83,4221.94,,,,35,1678590011.2574618,1678586400, +41816,,,,,,,145.7226,145.54780000000002,36,1678590011.257501,1678586400, +41819,,,3170.68869758148,326.66,6788.44,,,,27,1678590011.257614,1678586400, +41820,,,281.3002279352156,279.0623,282.323,,,,28,1678590011.257652,1678586400, +41821,,,,,,,234.8174,234.8174,30,1678590011.2576902,1678586400, +41822,,,,,,,15.61497498,96.59050786000002,29,1678590011.2577295,1678586400,1678497778.301761 +41825,,,,,,,5.406,5.406,44,1678593611.492689,1678590000, +41826,,,,,,,0.082,5.404000000000013,45,1678593611.4927423,1678590000, +41827,,,16.550321175833336,0.0,723.0,,,,46,1678593611.492824,1678590000, +41828,,,57.77148460249999,0.0,1329.0,,,,47,1678593611.492875,1678590000, +41829,,,52.983586456388885,0.0,1179.0,,,,48,1678593611.4929194,1678590000, +41830,,,0.0170490812055555,0.0,1.0,,,,49,1678593611.4929626,1678590000, +41831,,,120.53359394583336,118.0,122.0,,,,50,1678593611.493005,1678590000, +41832,,,0.4839380266163888,0.0,11.079,,,,51,1678593611.4930468,1678590000, +41834,,,,,,,33.499,33.499,53,1678593611.4931295,1678590000, +41835,,,,,,,0.462,33.49900000000048,54,1678593611.4931722,1678590000, +41836,,,90.17148837027776,85.0,116.0,,,,55,1678593611.493214,1678590000, +41837,,,103.59473295833337,96.0,136.0,,,,56,1678593611.4932551,1678590000, +41838,,,49.945685080833336,0.0,105.0,,,,57,1678593611.4932969,1678590000, +41839,,,0.8710190418722222,0.64,1.0,,,,58,1678593611.4933383,1678590000, +41840,,,128.97393636416666,127.0,130.0,,,,59,1678593611.493379,1678590000, +41842,,,-56.78823010916667,-62.0,-52.0,,,,52,1678593611.493472,1678590000, +41843,,,432.6061560410083,163.52,3508.39,,,,31,1678593611.493514,1678590000, +41847,,,347.9107665204222,46.73,2568.29,,,,35,1678593611.493682,1678590000, +41848,,,,,,,146.0715,145.8967,36,1678593611.4937232,1678590000, +41851,,,780.5150521455583,214.72,5991.38,,,,27,1678593611.4938786,1678590000, +41852,,,282.848390231396,282.323,283.108,,,,28,1678593611.49392,1678590000, +41853,,,,,,,235.6024,235.6024,30,1678593611.493961,1678590000, +41854,,,,,,,15.93792398,96.91345686000004,29,1678593611.4940026,1678590000,1678497778.301761 +42199,,,1388.563024157261,110.17,4537.34,,,,35,1678633211.3790965,1678629600, +42200,,,,,,,152.2999,152.12510000000003,36,1678633211.3791406,1678629600, +42203,,,2834.156317353842,294.17,7040.89,,,,27,1678633211.3792782,1678629600, +42204,,,293.27584918972553,291.3727,294.263,,,,28,1678633211.3793242,1678629600, +42205,,,,,,,246.7499,246.7499,30,1678633211.3793693,1678629600, +42206,,,,,,,20.5240054800001,101.49953836000007,29,1678633211.3794143,1678629600,1678497778.301761 +42273,,,,,,,5.628,5.628,44,1678644011.493962,1678640400, +42274,,,,,,,0.305,5.627000000000035,45,1678644011.4940038,1678640400, +42275,,,14.87709296777778,0.0,720.0,,,,46,1678644011.4940438,1678640400, +42276,,,50.95197994694445,0.0,1332.0,,,,47,1678644011.4940846,1678640400, +42277,,,46.63177106333333,0.0,1179.0,,,,48,1678644011.4941237,1678640400, +42278,,,0.0145811352944444,0.0,1.0,,,,49,1678644011.4941628,1678640400, +42279,,,120.15366824944446,117.0,121.0,,,,50,1678644011.4942024,1678640400, +42280,,,0.4267730202375,0.0,10.992,,,,51,1678644011.4942408,1678640400, +41647,,,0.8697964550083336,0.67,1.0,,,,58,1678572011.092044,1678568400, +41648,,,128.00218271666668,126.0,129.0,,,,59,1678572011.0920825,1678568400, +41650,,,-55.989104348888894,-60.0,-51.0,,,,52,1678572011.0921595,1678568400, +41651,,,411.1291231967916,122.92,3254.58,,,,31,1678572011.0921977,1678568400, +41655,,,470.8104804855166,87.32,3406.13,,,,35,1678572011.0923543,1678568400, +41656,,,,,,,140.7185,140.54370000000003,36,1678572011.092393,1678568400, +41659,,,881.9392430286389,214.95,5885.32,,,,27,1678572011.0925076,1678568400, +41660,,,271.68548809937994,271.0817,271.965,,,,28,1678572011.0925462,1678568400, +41661,,,,,,,224.4594,224.4594,30,1678572011.0925848,1678568400, +41662,,,,,,,11.35369378,92.32922666000005,29,1678572011.0926242,1678568400,1678497778.301761 +41729,,,,,,,5.357,5.357,44,1678582811.2352157,1678579200, +41730,,,,,,,0.034,5.356000000000008,45,1678582811.2352576,1678579200, +41731,,,17.01946058527778,0.0,703.0,,,,46,1678582811.2353077,1678579200, +41732,,,58.09594465861111,0.0,1349.0,,,,47,1678582811.235347,1678579200, +41733,,,53.19808786916667,0.0,1160.0,,,,48,1678582811.2353857,1678579200, +41734,,,0.01850041945,0.0,1.0,,,,49,1678582811.2354248,1678579200, +41735,,,119.5494114747222,117.0,120.0,,,,50,1678582811.2354636,1678579200, +41736,,,0.4906684992994444,0.0,11.49,,,,51,1678582811.2355037,1678579200, +41738,,,,,,,33.228,33.228,53,1678582811.2355816,1678579200, +41739,,,,,,,0.191,33.22800000000046,54,1678582811.2356198,1678579200, +41740,,,99.58633083861116,84.0,135.0,,,,55,1678582811.235665,1678579200, +41741,,,112.4321306647222,96.0,148.0,,,,56,1678582811.2357037,1678579200, +41742,,,50.49283683388887,0.0,99.0,,,,57,1678582811.235742,1678579200, +41743,,,0.8844281710805554,0.65,1.0,,,,58,1678582811.2358077,1678579200, +41744,,,127.76606579111112,126.0,129.0,,,,59,1678582811.2358508,1678579200, +41746,,,-56.21309042222222,-62.0,-51.0,,,,52,1678582811.2359283,1678579200, +41747,,,1147.2963637402584,133.69,3871.49,,,,31,1678582811.2359667,1678579200, +41751,,,1030.7384664512972,58.66,3836.98,,,,35,1678582811.236123,1678579200, +41752,,,,,,,142.0801,141.9053,36,1678582811.2361622,1678579200, +41755,,,2178.0337500691417,223.27,6748.54,,,,27,1678582811.236276,1678579200, +41756,,,273.28791039536145,272.6493,274.7466,,,,28,1678582811.2363162,1678579200, +41757,,,,,,,227.241,227.241,30,1678582811.236355,1678579200, +41758,,,,,,,12.49804402,93.47357689999998,29,1678582811.236393,1678579200,1678497778.301761 +41857,,,,,,,5.422,5.422,44,1678597211.580994,1678593600, +41858,,,,,,,0.099,5.421000000000015,45,1678597211.5810494,1678593600, +41859,,,15.817058542222222,0.0,717.0,,,,46,1678597211.5811074,1678593600, +41860,,,54.94706612777778,0.0,1779.0,,,,47,1678597211.5812478,1678593600, +41861,,,50.33698881055556,0.0,1636.0,,,,48,1678597211.5813203,1678593600, +41862,,,0.0162894242333333,0.0,1.0,,,,49,1678597211.5813725,1678593600, +41863,,,120.80618750555556,118.0,121.0,,,,50,1678597211.5814223,1678593600, +41864,,,0.4591229214533333,0.0,15.036,,,,51,1678597211.5814788,1678593600, +41866,,,,,,,33.59,33.59,53,1678597211.5815933,1678593600, +41867,,,,,,,0.552,33.58900000000048,54,1678597211.5816443,1678593600, +41868,,,90.38308299055558,85.0,119.0,,,,55,1678597211.5817096,1678593600, +41869,,,103.3451668972222,96.0,135.0,,,,56,1678597211.5817592,1678593600, +41870,,,49.004378429722216,0.0,100.0,,,,57,1678597211.5818572,1678593600, +41871,,,0.874989883125,0.67,1.0,,,,58,1678597211.5819108,1678593600, +41872,,,129.43386764472223,127.0,130.0,,,,59,1678597211.5819669,1678593600, +41874,,,-56.25231919805557,-62.0,-51.0,,,,52,1678597211.5820704,1678593600, +41875,,,428.74163668512216,136.92,3528.36,,,,31,1678597211.582126,1678593600, +41879,,,549.0614359073055,55.43,2538.83,,,,35,1678597211.5823324,1678593600, +41880,,,,,,,146.6162,146.44140000000002,36,1678597211.5823903,1678593600, +41883,,,977.8040565505862,198.87,5998.25,,,,27,1678597211.582552,1678593600, +41884,,,283.50350817577163,283.108,284.0817,,,,28,1678597211.5826046,1678593600, +41885,,,,,,,236.5761,236.5761,30,1678597211.582663,1678593600, +41886,,,,,,,16.33850416,97.31403704000002,29,1678597211.5827172,1678593600,1678497778.301761 +41889,,,,,,,5.439,5.439,44,1678600812.4874935,1678597200, +41890,,,,,,,0.115,5.437000000000016,45,1678600812.4875567,1678597200, +41891,,,16.498375910833335,0.0,722.0,,,,46,1678600812.4876046,1678597200, +41892,,,61.36629694861112,0.0,1196.0,,,,47,1678600812.487654,1678597200, +41893,,,56.45848580055556,0.0,1188.0,,,,48,1678600812.487701,1678597200, +41894,,,0.01635128755,0.0,1.0,,,,49,1678600812.4877532,1678597200, +41895,,,121.0909490197222,119.0,122.0,,,,50,1678600812.487842,1678597200, +41896,,,0.508943688435,0.0,9.838,,,,51,1678600812.4878905,1678597200, +41665,,,,,,,5.323,5.323,44,1678575611.0622826,1678572000, +41666,,,,,,,0.432,5.322000000000005,45,1678575611.0623274,1678572000, +41667,,,16.97060613888889,0.0,912.0,,,,46,1678575611.0623696,1678572000, +41668,,,59.244494628333335,0.0,1758.0,,,,47,1678575611.0624683,1678572000, +41669,,,54.49778508083333,0.0,1588.0,,,,48,1678575611.0625598,1678572000, +41670,,,0.0172718514361111,0.0,1.0,,,,49,1678575611.0626488,1678572000, +41671,,,119.64867977972224,117.0,120.0,,,,50,1678575611.0627353,1678572000, +41672,,,0.4991160208308333,0.0,14.661,,,,51,1678575611.0628574,1678572000, +41674,,,,,,,33.038,33.038,53,1678575611.0630362,1678572000, +41675,,,,,,,2.193,33.03700000000046,54,1678575611.0631232,1678572000, +41676,,,90.37995459138888,86.0,143.0,,,,55,1678575611.0632136,1678572000, +41677,,,103.89981528777776,96.0,167.0,,,,56,1678575611.0632975,1678572000, +41678,,,50.17625433305556,0.0,116.0,,,,57,1678575611.0633726,1678572000, +41679,,,0.8709135736888888,0.64,1.0,,,,58,1678575611.0634644,1678572000, +41680,,,128.04996930305552,127.0,129.0,,,,59,1678575611.0635428,1678572000, +41682,,,-56.00923475361111,-61.0,-52.0,,,,52,1678575611.0637045,1678572000, +41683,,,157.465435142475,124.36,1292.0,,,,31,1678575611.063857,1678572000, +41687,,,168.71009728874444,59.29,1466.86,,,,35,1678575611.0642152,1678572000, +41688,,,,,,,140.8916,140.71680000000003,36,1678575611.0643015,1678572000, +41691,,,326.1770960223167,197.51,1598.38,,,,27,1678575611.064541,1678572000, +41692,,,272.13532199253194,271.965,272.2959,,,,28,1678575611.0646105,1678572000, +41693,,,,,,,224.7903,224.7903,30,1678575611.0646975,1678572000, +41694,,,,,,,11.48982604,92.46535892,29,1678575611.0647788,1678572000,1678497778.301761 +41761,,,,,,,5.373,5.373,44,1678586411.1875298,1678582800, +41762,,,,,,,0.05,5.37200000000001,45,1678586411.1875768,1678582800, +41763,,,20.581226109722223,0.0,703.0,,,,46,1678586411.1876218,1678582800, +41764,,,59.132460102500005,0.0,1145.0,,,,47,1678586411.1876671,1678582800, +41765,,,52.75853421916668,0.0,1141.0,,,,48,1678586411.1877117,1678582800, +41766,,,0.0216029983638888,0.0,1.0,,,,49,1678586411.187755,1678582800, +41767,,,119.40109066333332,118.0,121.0,,,,50,1678586411.1878293,1678582800, +41768,,,0.4996664170538889,0.0,9.618,,,,51,1678586411.187875,1678582800, +41770,,,,,,,33.319,33.319,53,1678586411.1879635,1678582800, +41771,,,,,,,0.281,33.31800000000047,54,1678586411.1880069,1678582800, +41772,,,89.98640261333333,84.0,124.0,,,,55,1678586411.1880531,1678582800, +41773,,,103.53297603694442,96.0,151.0,,,,56,1678586411.1881118,1678582800, +41774,,,49.86939820277778,0.0,103.0,,,,57,1678586411.188156,1678582800, +41775,,,0.8698479432166663,0.66,1.0,,,,58,1678586411.1881988,1678582800, +41776,,,127.89579992277784,126.0,129.0,,,,59,1678586411.1882415,1678582800, +41778,,,-56.98831533,-63.0,-51.0,,,,52,1678586411.188336,1678582800, +41779,,,2249.62554237255,219.15,3792.77,,,,31,1678586411.188379,1678582800, +41783,,,2054.037035239064,70.04,3786.44,,,,35,1678586411.188555,1678582800, +41784,,,,,,,144.1385,143.96370000000002,36,1678586411.1885974,1678582800, +41787,,,4303.66222238432,294.67,6762.59,,,,27,1678586411.1888208,1678582800, +41788,,,277.3266393573124,274.7466,279.0623,,,,28,1678586411.1888983,1678582800, +41789,,,,,,,231.5567,231.5567,30,1678586411.188944,1678582800, +41790,,,,,,,14.273523,95.24905588,29,1678586411.188988,1678582800,1678497778.301761 +41921,,,,,,,5.455,5.455,44,1678604413.003916,1678600800, +41922,,,,,,,0.132,5.4540000000000175,45,1678604413.0039768,1678600800, +41923,,,15.8186938375,0.0,720.0,,,,46,1678604413.004028,1678600800, +41924,,,59.56225710500001,0.0,1186.0,,,,47,1678604413.0040796,1678600800, +41925,,,55.04110994055555,0.0,1179.0,,,,48,1678604413.0041366,1678600800, +41926,,,0.0169555361722222,0.0,1.0,,,,49,1678604413.0041857,1678600800, +41927,,,120.7638523127778,117.0,122.0,,,,50,1678604413.004235,1678600800, +41928,,,0.4977322020538888,0.0,9.795,,,,51,1678604413.0042825,1678600800, +41930,,,,,,,33.813,33.813,53,1678604413.0043955,1678600800, +41931,,,,,,,0.775,33.81200000000051,54,1678604413.0044668,1678600800, +41932,,,128.47447656944445,88.0,148.0,,,,55,1678604413.0045445,1678600800, +41933,,,143.2836356683333,100.0,187.0,,,,56,1678604413.0046315,1678600800, +41934,,,59.31329994472223,0.0,145.0,,,,57,1678604413.0047193,1678600800, +41935,,,0.8975195838500002,0.63,1.0,,,,58,1678604413.004873,1678600800, +41936,,,129.251900225,127.0,130.0,,,,59,1678604413.0049598,1678600800, +41938,,,-55.6790602275,-62.0,-50.0,,,,52,1678604413.0051095,1678600800, +41939,,,420.8385242712,141.54,3368.24,,,,31,1678604413.0052,1678600800, +41943,,,676.6496558515861,53.04,2710.49,,,,35,1678604413.0054967,1678600800, +41944,,,,,,,148.0567,147.88190000000003,36,1678604413.0055757,1678600800, +41697,,,,,,,5.339,5.339,44,1678579211.318862,1678575600, +41698,,,,,,,0.016,5.338000000000007,45,1678579211.3189125,1678575600, +41699,,,14.834756592500002,0.0,1000.0,,,,46,1678579211.3189564,1678575600, +41700,,,54.89423861861111,0.0,1670.0,,,,47,1678579211.3189995,1678575600, +41701,,,50.67319509861111,0.0,1499.0,,,,48,1678579211.3190415,1678575600, +41702,,,0.0165084452138888,0.0,1.0,,,,49,1678579211.319084,1678575600, +41703,,,119.1150108802778,117.0,120.0,,,,50,1678579211.319126,1678575600, +41704,,,0.4635324750830555,0.0,14.034,,,,51,1678579211.3191674,1678575600, +41706,,,,,,,33.128,33.128,53,1678579211.3192503,1678575600, +41707,,,,,,,0.091,33.12800000000047,54,1678579211.319292,1678575600, +41708,,,89.97716429861113,85.0,112.0,,,,55,1678579211.3193338,1678575600, +41709,,,103.6851750125,96.0,133.0,,,,56,1678579211.3193817,1678575600, +41710,,,50.55536386888889,0.0,100.0,,,,57,1678579211.319423,1678575600, +41711,,,0.8689236801222222,0.66,1.0,,,,58,1678579211.3194654,1678575600, +41712,,,127.80185264944444,126.0,128.0,,,,59,1678579211.319509,1678575600, +41714,,,-56.50642137555556,-61.0,-52.0,,,,52,1678579211.319594,1678575600, +41715,,,159.75109884255002,129.68,1320.22,,,,31,1678579211.319636,1678575600, +41719,,,197.5950242905194,59.74,1424.65,,,,35,1678579211.3198347,1678575600, +41720,,,,,,,141.084,140.90920000000003,36,1678579211.3198764,1678575600, +41723,,,357.3449465486833,197.71,1564.64,,,,27,1678579211.319995,1678575600, +41724,,,272.47552894579354,272.2959,272.6493,,,,28,1678579211.3200352,1678575600, +41725,,,,,,,225.1437,225.1437,30,1678579211.3200777,1678575600, +41726,,,,,,,11.6352148,92.61074768000002,29,1678579211.3201182,1678575600,1678497778.301761 +42282,,,,,,,34.811,34.811,53,1678644011.494317,1678640400, +42283,,,,,,,1.773,34.81000000000057,54,1678644011.4943552,1678640400, +42284,,,89.7107607641667,84.0,116.0,,,,55,1678644011.4943926,1678640400, +42285,,,103.75101988666664,96.0,133.0,,,,56,1678644011.4944308,1678640400, +42286,,,51.30195997194445,0.0,99.0,,,,57,1678644011.4944763,1678640400, +42287,,,0.8652095031444444,0.65,1.0,,,,58,1678644011.4945154,1678640400, +42288,,,128.70926648083335,126.0,130.0,,,,59,1678644011.494554,1678640400, +42290,,,-57.18192909722222,-59.0,-55.0,,,,52,1678644011.49463,1678640400, +42291,,,1158.889119601636,152.51,4288.55,,,,31,1678644011.4946718,1678640400, +42295,,,941.2803826534916,109.14,3373.58,,,,35,1678644011.494856,1678640400, +42296,,,,,,,156.7431,156.56830000000002,36,1678644011.4948945,1678640400, +42299,,,2100.171901537792,379.05,7298.09,,,,27,1678644011.4950087,1678640400, +42300,,,302.8384634814033,301.5002,303.5705,,,,28,1678644011.4950483,1678640400, +42301,,,,,,,256.0574,256.0574,30,1678644011.4950886,1678640400, +42302,,,,,,,24.35311098,105.32864386,29,1678644011.4951274,1678640400,1678497778.301761 +42391,,,2467.0026008260893,292.12,6949.27,,,,35,1678654811.7074034,1678651200, +42392,,,,,,,164.007,163.83220000000003,36,1678654811.7074478,1678651200, +42395,,,5122.618658492233,442.97,15024.11,,,,27,1678654811.707581,1678651200, +42396,,,316.8861458566476,313.5865,318.9021,,,,28,1678654811.7076268,1678651200, +42397,,,,,,,271.389,271.389,30,1678654811.7076702,1678651200, +42398,,,,,,,30.66053122,111.63606409999996,29,1678654811.7077136,1678651200,1678497778.301761 +42459,,,4507.5688003249525,649.68,11538.14,,,,27,1678662011.634483,1678658400, +42460,,,323.60923817988004,320.7575,325.2926,,,,28,1678662011.6345308,1678658400, +42461,,,,,,,277.7795,277.7795,30,1678662011.63458,1678658400, +42462,,,,,,,33.28958292,114.26511579999996,29,1678662011.634627,1678658400,1678497778.301761 +42465,,,,,,,5.719,5.719,44,1678665611.7477124,1678662000, +42466,,,,,,,0.015,5.718000000000045,45,1678665611.7477558,1678662000, +42467,,,14.131495620277777,0.0,699.0,,,,46,1678665611.747836,1678662000, +42468,,,45.79770713361111,0.0,1139.0,,,,47,1678665611.7478826,1678662000, +42469,,,41.52238802444444,0.0,1135.0,,,,48,1678665611.7479243,1678662000, +42470,,,0.0163879107777777,0.0,1.0,,,,49,1678665611.7479646,1678662000, +42471,,,119.22466496583333,116.0,120.0,,,,50,1678665611.7480052,1678662000, +42472,,,0.3872230040511111,0.0,9.568,,,,51,1678665611.7480462,1678662000, +42474,,,,,,,35.354,35.354,53,1678665611.7481265,1678662000, +42475,,,,,,,0.09,35.353000000000605,54,1678665611.7481656,1678662000, +42476,,,88.96176816055554,84.0,128.0,,,,55,1678665611.7482064,1678662000, +42477,,,103.4972744611111,97.0,143.0,,,,56,1678665611.7482464,1678662000, +42478,,,52.08775625083333,0.0,112.0,,,,57,1678665611.7482872,1678662000, +42479,,,0.8601884372583335,0.62,1.0,,,,58,1678665611.7483356,1678662000, +42480,,,127.70000356055554,125.0,129.0,,,,59,1678665611.7483766,1678662000, +42482,,,-56.555633610277766,-61.0,-54.0,,,,52,1678665611.748456,1678662000, +42483,,,826.3436698369169,175.61,4483.53,,,,31,1678665611.748495,1678662000, +41898,,,,,,,33.684,33.684,53,1678600812.487981,1678597200, +41899,,,,,,,0.646,33.68300000000049,54,1678600812.4880288,1678597200, +41900,,,94.44551071250002,85.0,133.0,,,,55,1678600812.4880826,1678597200, +41901,,,106.99602555861112,97.0,145.0,,,,56,1678600812.488131,1678597200, +41902,,,48.40400112416666,0.0,111.0,,,,57,1678600812.488179,1678597200, +41903,,,0.8827635270166664,0.64,1.0,,,,58,1678600812.4882278,1678597200, +41904,,,129.88723886305553,128.0,130.0,,,,59,1678600812.4882753,1678597200, +41906,,,-55.50131597749999,-60.0,-51.0,,,,52,1678600812.4883747,1678597200, +41907,,,381.5941866643027,135.89,3391.78,,,,31,1678600812.488423,1678597200, +41911,,,754.004681091,72.42,3635.07,,,,35,1678600812.4886112,1678597200, +41912,,,,,,,147.3753,147.20050000000003,36,1678600812.488659,1678597200, +41915,,,1135.5998044380249,216.08,6260.99,,,,27,1678600812.4888322,1678597200, +41916,,,284.7161133496027,284.0817,285.2228,,,,28,1678600812.4888818,1678597200, +41917,,,,,,,237.7172,237.7172,30,1678600812.4889286,1678597200, +41918,,,,,,,16.8079527,97.78348558000002,29,1678600812.488974,1678597200,1678497778.301761 +41953,,,,,,,5.472,5.472,44,1678608012.1225424,1678604400, +41954,,,,,,,0.148,5.470000000000019,45,1678608012.1225848,1678604400, +41955,,,15.55496655472222,0.0,717.0,,,,46,1678608012.1226285,1678604400, +41956,,,52.7441419575,0.0,1698.0,,,,47,1678608012.1226687,1678604400, +41957,,,48.274180111666674,0.0,1543.0,,,,48,1678608012.1227076,1678604400, +41958,,,0.0171602537583333,0.0,1.0,,,,49,1678608012.1227462,1678604400, +41959,,,120.92054563027776,119.0,121.0,,,,50,1678608012.1228256,1678604400, +41960,,,0.4402281892097222,0.0,14.249,,,,51,1678608012.1228688,1678604400, +41962,,,,,,,33.905,33.905,53,1678608012.122972,1678604400, +41963,,,,,,,0.868,33.90500000000051,54,1678608012.1230128,1678604400, +41964,,,92.42204005694444,85.0,142.0,,,,55,1678608012.1230526,1678604400, +41965,,,105.20150744916668,96.0,170.0,,,,56,1678608012.1231031,1678604400, +41966,,,48.82538132944445,0.0,118.0,,,,57,1678608012.1231492,1678604400, +41967,,,0.8793236867833331,0.65,1.0,,,,58,1678608012.1231892,1678604400, +41968,,,129.3198403675,128.0,130.0,,,,59,1678608012.1232305,1678604400, +41970,,,-55.754456690277785,-61.0,-51.0,,,,52,1678608012.123309,1678604400, +41971,,,164.93927748738335,135.98,1474.71,,,,31,1678608012.1233468,1678604400, +41975,,,719.6234743862251,142.53,2492.72,,,,35,1678608012.123499,1678604400, +41976,,,,,,,148.7667,148.5919,36,1678608012.123536,1678604400, +41979,,,884.5631338527888,281.95,2639.92,,,,27,1678608012.1236496,1678604400, +41980,,,286.82683836724857,286.3282,287.2017,,,,28,1678608012.123686,1678604400, +41981,,,,,,,239.6961,239.6961,30,1678608012.1237235,1678604400, +41982,,,,,,,17.62207216,98.59760504000003,29,1678608012.1237612,1678604400,1678497778.301761 +42305,,,,,,,5.645,5.645,44,1678647611.5374374,1678644000, +42306,,,,,,,0.322,5.6440000000000365,45,1678647611.5374827,1678644000, +42307,,,16.705337233333335,0.0,718.0,,,,46,1678647611.5375264,1678644000, +42308,,,59.755563976388885,0.0,1180.0,,,,47,1678647611.537572,1678644000, +42309,,,55.02608173749999,0.0,1175.0,,,,48,1678647611.5376978,1678644000, +42310,,,0.0174407673194444,0.0,1.0,,,,49,1678647611.5377426,1678644000, +42311,,,120.6305695586111,118.0,122.0,,,,50,1678647611.5378096,1678644000, +42312,,,0.4994791233513889,0.0,9.838,,,,51,1678647611.5378537,1678644000, +42314,,,,,,,34.901,34.901,53,1678647611.5379467,1678644000, +42315,,,,,,,1.864,34.90100000000058,54,1678647611.537988,1678644000, +42316,,,89.31849680722222,84.0,122.0,,,,55,1678647611.5380366,1678644000, +42317,,,103.79817362,97.0,143.0,,,,56,1678647611.538078,1678644000, +42318,,,51.90224086361111,0.0,109.0,,,,57,1678647611.538119,1678644000, +42319,,,0.8612977339861114,0.64,1.0,,,,58,1678647611.5381703,1678644000, +42320,,,129.27937175500003,126.0,130.0,,,,59,1678647611.5382144,1678644000, +42322,,,-57.00387953916667,-60.0,-55.0,,,,52,1678647611.5382934,1678644000, +42323,,,795.9271435919139,160.84,6182.12,,,,31,1678647611.5383327,1678644000, +42327,,,716.0448011523526,111.82,5705.76,,,,35,1678647611.5384953,1678644000, +42328,,,,,,,157.4527,157.27790000000002,36,1678647611.538534,1678644000, +42331,,,1511.9706192528947,286.74,11656.7,,,,27,1678647611.5386546,1678644000, +42332,,,304.08179648096353,303.5705,305.0671,,,,28,1678647611.538694,1678644000, +42333,,,,,,,257.554,257.554,30,1678647611.5387332,1678644000, +42334,,,,,,,24.96881222,105.9443451,29,1678647611.5387726,1678644000,1678497778.301761 +42337,,,,,,,5.659,5.659,44,1678651211.5591211,1678647600, +42338,,,,,,,0.336,5.658000000000039,45,1678651211.559164,1678647600, +42339,,,14.23253936222222,0.0,695.0,,,,46,1678651211.5592055,1678647600, +41947,,,1097.491971980375,218.4,5969.81,,,,27,1678604413.005899,1678600800, +41948,,,285.68190590294734,285.2228,286.3282,,,,28,1678604413.0059898,1678600800, +41949,,,,,,,238.8226,238.8226,30,1678604413.0060818,1678600800, +41950,,,,,,,17.26271426,98.23824714000004,29,1678604413.0061693,1678600800,1678497778.301761 +42340,,,46.211178295,0.0,1168.0,,,,47,1678651211.559246,1678647600, +42341,,,41.92646791027778,0.0,1129.0,,,,48,1678651211.559286,1678647600, +42342,,,0.016717589275,0.0,1.0,,,,49,1678651211.5593565,1678647600, +42343,,,118.61866561444442,115.0,120.0,,,,50,1678651211.5594068,1678647600, +42344,,,0.3929232589274999,0.0,9.988,,,,51,1678651211.5594516,1678647600, +42346,,,,,,,34.992,34.992,53,1678651211.5595477,1678647600, +42347,,,,,,,1.955,34.99200000000059,54,1678651211.559592,1678647600, +42348,,,90.11976818416665,84.0,128.0,,,,55,1678651211.559636,1678647600, +42349,,,104.25916959527778,97.0,145.0,,,,56,1678651211.5596807,1678647600, +42350,,,51.36219340027778,0.0,106.0,,,,57,1678651211.5597289,1678647600, +42351,,,0.8650134320999997,0.65,1.0,,,,58,1678651211.5598116,1678647600, +42352,,,127.13963578888892,125.0,129.0,,,,59,1678651211.5598638,1678647600, +42354,,,-56.00168156999999,-60.0,-53.0,,,,52,1678651211.559956,1678647600, +42355,,,4576.157017106616,2801.99,6909.68,,,,31,1678651211.5600004,1678647600, +42359,,,4038.877358596606,2475.65,6276.51,,,,35,1678651211.5601962,1678647600, +42360,,,,,,,161.4517,161.2769,36,1678651211.5602431,1678647600, +42363,,,8615.03005787165,5423.03,12295.38,,,,27,1678651211.5603645,1678647600, +42364,,,309.63313463373606,305.0671,313.5865,,,,28,1678651211.5604064,1678647600, +42365,,,,,,,266.0734,266.0734,30,1678651211.5604465,1678647600, +42366,,,,,,,28.47369338,109.44922626,29,1678651211.5604846,1678647600,1678497778.301761 +42401,,,,,,,5.69,5.69,44,1678658411.653764,1678654800, +42402,,,,,,,0.367,5.689000000000042,45,1678658411.6538556,1678654800, +42403,,,16.00006574472222,0.0,850.0,,,,46,1678658411.653905,1678654800, +42404,,,55.01627599361111,0.0,1719.0,,,,47,1678658411.653952,1678654800, +42405,,,50.42859140861111,0.0,1556.0,,,,48,1678658411.6539986,1678654800, +42406,,,0.0179268113194444,0.0,1.0,,,,49,1678658411.6540432,1678654800, +42407,,,119.00415077972222,117.0,120.0,,,,50,1678658411.654087,1678654800, +42408,,,0.4659234618649999,0.0,14.546,,,,51,1678658411.6541312,1678654800, +42410,,,,,,,35.173,35.173,53,1678658411.6542203,1678654800, +42411,,,,,,,2.136,35.1730000000006,54,1678658411.654266,1678654800, +42412,,,89.2413321086111,84.0,120.0,,,,55,1678658411.6543102,1678654800, +42413,,,103.09808393805557,97.0,136.0,,,,56,1678658411.6543543,1678654800, +42414,,,50.71259993638889,0.0,101.0,,,,57,1678658411.6543996,1678654800, +42415,,,0.8660912867916664,0.66,1.0,,,,58,1678658411.6544447,1678654800, +42416,,,127.53351835944444,126.0,128.0,,,,59,1678658411.6544888,1678654800, +42418,,,-56.15438877555556,-59.0,-52.0,,,,52,1678658411.6545787,1678654800, +42419,,,943.3407750027252,142.56,3276.64,,,,31,1678658411.6546228,1678654800, +42423,,,970.7845274868668,133.9,4626.27,,,,35,1678658411.6548352,1678654800, +42424,,,,,,,164.945,164.77020000000002,36,1678658411.6548817,1678654800, +42427,,,1914.1263578734968,281.18,7081.88,,,,27,1678658411.655017,1678654800, +42428,,,319.52137780598963,318.9021,320.7575,,,,28,1678658411.6550632,1678654800, +42429,,,,,,,273.2444,273.2444,30,1678658411.6551137,1678654800, +42430,,,,,,,31.42384278,112.39937565999996,29,1678658411.655163,1678654800,1678497778.301761 +42433,,,,,,,5.705,5.705,44,1678662011.6331692,1678658400, +42434,,,,,,,0.381,5.703000000000044,45,1678662011.633222,1678658400, +42435,,,14.382966269722225,0.0,699.0,,,,46,1678662011.633284,1678658400, +42436,,,47.43644131694444,0.0,1138.0,,,,47,1678662011.6333342,1678658400, +42437,,,43.0552885875,0.0,1136.0,,,,48,1678662011.6333826,1678658400, +42438,,,0.01768688145,0.0,1.0,,,,49,1678662011.633431,1678658400, +42439,,,118.14913265861112,115.0,120.0,,,,50,1678662011.6334789,1678658400, +42440,,,0.4055915254080555,0.0,9.568,,,,51,1678662011.633529,1678658400, +42442,,,,,,,35.264,35.264,53,1678662011.6336262,1678658400, +42443,,,,,,,2.226,35.2630000000006,54,1678662011.633675,1678658400, +42444,,,89.11693232638889,84.0,123.0,,,,55,1678662011.6337245,1678658400, +42445,,,103.21125062,96.0,153.0,,,,56,1678662011.633773,1678658400, +42446,,,51.19213390083333,0.0,113.0,,,,57,1678662011.6338542,1678658400, +42447,,,0.8640669820166665,0.67,1.0,,,,58,1678662011.633912,1678658400, +42448,,,126.50558685388889,124.0,128.0,,,,59,1678662011.6339598,1678658400, +42450,,,-56.54827420972222,-62.0,-52.0,,,,52,1678662011.634055,1678658400, +42451,,,2345.09499144682,431.89,6463.77,,,,31,1678662011.6341028,1678658400, +42455,,,2162.465777370633,206.5,5452.15,,,,35,1678662011.6342945,1678658400, +42456,,,,,,,167.1225,166.94770000000003,36,1678662011.634341,1678658400, +42487,,,685.1320859870417,129.53,3278.13,,,,35,1678665611.7486556,1678662000, +42488,,,,,,,167.7869,167.61210000000003,36,1678665611.748701,1678662000, +42491,,,1511.4686643957248,333.86,6729.94,,,,27,1678665611.748848,1678662000, +42492,,,326.2785736019634,325.2926,326.7628,,,,28,1678665611.7488873,1678662000, +42493,,,,,,,279.2497,279.2497,30,1678665611.7489257,1678662000, +42494,,,,,,,33.8944232,114.86995607999994,29,1678665611.7489648,1678662000,1678497778.301761 +42689,,,,,,,5.826,5.826,44,1678690812.46236,1678687200, +42690,,,,,,,0.121,5.824000000000056,45,1678690812.4624126,1678687200, +42691,,,15.40448058111111,0.0,712.0,,,,46,1678690812.462464,1678687200, +42692,,,50.08766873527778,0.0,1163.0,,,,47,1678690812.4625154,1678687200, +42693,,,45.42421657361111,0.0,1154.0,,,,48,1678690812.4625657,1678687200, +42694,,,0.0158326885527777,0.0,1.0,,,,49,1678690812.4626153,1678687200, +42695,,,120.5294021111111,118.0,121.0,,,,50,1678690812.4626637,1678687200, +42696,,,0.4206714856880555,0.0,9.71,,,,51,1678690812.4627106,1678687200, +42698,,,,,,,35.999,35.999,53,1678690812.4628496,1678687200, +42699,,,,,,,0.735,35.998000000000644,54,1678690812.4629006,1678687200, +42700,,,89.96072182388889,84.0,125.0,,,,55,1678690812.462948,1678687200, +42701,,,102.42976108138886,96.0,142.0,,,,56,1678690812.4629965,1678687200, +42702,,,47.43720110527778,0.0,104.0,,,,57,1678690812.4630456,1678687200, +42703,,,0.8795453303472222,0.65,1.0,,,,58,1678690812.4630952,1678687200, +42704,,,128.94392027722222,127.0,130.0,,,,59,1678690812.4631429,1678687200, +42706,,,-57.81205924083332,-61.0,-56.0,,,,52,1678690812.4632456,1678687200, +42707,,,347.26880126731663,136.06,3327.93,,,,31,1678690812.4632924,1678687200, +42711,,,690.2757327235832,49.76,3047.13,,,,35,1678690812.4634798,1678687200, +42712,,,,,,,173.3351,173.16030000000003,36,1678690812.4635255,1678687200, +42715,,,1037.545510720536,188.16,5776.73,,,,27,1678690812.4636672,1678687200, +42716,,,336.23271480182115,335.7042,336.7536,,,,28,1678690812.463714,1678687200, +42717,,,,,,,289.2351,289.2351,30,1678690812.4637609,1678687200, +42718,,,,,,,38.00241676,118.97794963999988,29,1678690812.4638362,1678687200,1678497778.301761 +42881,,,,,,,5.916,5.916,44,1678712412.9192688,1678708800, +42882,,,,,,,0.211,5.914000000000065,45,1678712412.919319,1678708800, +42883,,,14.792602018055554,0.0,723.0,,,,46,1678712412.9193668,1678708800, +42884,,,56.413631727222224,0.0,1224.0,,,,47,1678712412.9194152,1678708800, +42885,,,52.26561308416666,0.0,1181.0,,,,48,1678712412.9194627,1678708800, +42886,,,0.014909544625,0.0,1.0,,,,49,1678712412.9195104,1678708800, +42887,,,120.6534396697222,118.0,122.0,,,,50,1678712412.919557,1678708800, +42888,,,0.4709500314919444,0.0,10.226,,,,51,1678712412.919603,1678708800, +42890,,,,,,,36.541,36.541,53,1678712412.9196982,1678708800, +42891,,,,,,,1.277,36.540000000000674,54,1678712412.9198053,1678708800, +42892,,,89.09621133805557,84.0,117.0,,,,55,1678712412.91988,1678708800, +42893,,,103.0696765461111,96.0,134.0,,,,56,1678712412.9199295,1678708800, +42894,,,51.02638760527777,0.0,102.0,,,,57,1678712412.919984,1678708800, +42895,,,0.8647981175166665,0.66,1.0,,,,58,1678712412.9200318,1678708800, +42896,,,129.2629318913889,127.0,130.0,,,,59,1678712412.92008,1678708800, +42898,,,-57.04057600972221,-61.0,-53.0,,,,52,1678712412.9201732,1678708800, +42899,,,374.383570493975,124.38,3318.13,,,,31,1678712412.9202197,1678708800, +42903,,,477.0929607694917,134.17,2738.07,,,,35,1678712412.920452,1678708800, +42904,,,,,,,177.4952,177.32040000000003,36,1678712412.9204988,1678708800, +42907,,,851.4772448748887,276.27,5941.1,,,,27,1678712412.9206357,1678708800, +42908,,,344.57631039582844,344.2713,345.121,,,,28,1678712412.920689,1678708800, +42909,,,,,,,297.5944,297.5944,30,1678712412.9207351,1678708800, +42910,,,,,,,41.44143278,122.41696565999987,29,1678712412.9208102,1678708800,1678497778.301761 +43041,,,,,,,5.99,5.99,44,1678730413.3719969,1678726800, +43042,,,,,,,0.286,5.989000000000073,45,1678730413.372047,1678726800, +43043,,,14.197820715277777,0.0,1003.0,,,,46,1678730413.3720937,1678726800, +43044,,,47.19834215222222,0.0,1197.0,,,,47,1678730413.372141,1678726800, +43045,,,43.00292013472222,0.0,1184.0,,,,48,1678730413.3721852,1678726800, +43046,,,0.0141035890444444,0.0,1.0,,,,49,1678730413.372233,1678726800, +43047,,,120.72492262694446,119.0,122.0,,,,50,1678730413.372278,1678726800, +43048,,,0.3936696500774999,0.0,9.882,,,,51,1678730413.372323,1678726800, +43050,,,,,,,36.995,36.995,53,1678730413.372414,1678726800, +43051,,,,,,,1.731,36.9940000000007,54,1678730413.3724592,1678726800, +43052,,,89.72964112027775,84.0,120.0,,,,55,1678730413.372512,1678726800, +43053,,,103.68856121805553,97.0,141.0,,,,56,1678730413.3725564,1678726800, +43054,,,50.96550778055556,0.0,111.0,,,,57,1678730413.3726003,1678726800, +42497,,,,,,,5.734,5.734,44,1678669212.061286,1678665600, +42498,,,,,,,0.029,5.732000000000047,45,1678669212.06134,1678665600, +42499,,,14.83109471333333,0.0,701.0,,,,46,1678669212.061385,1678665600, +42500,,,50.55384225111112,0.0,1485.0,,,,47,1678669212.0614283,1678665600, +42501,,,46.266723466388896,0.0,1312.0,,,,48,1678669212.061474,1678665600, +42502,,,0.0151578871194444,0.0,1.0,,,,49,1678669212.0615208,1678665600, +42503,,,119.14882901611112,116.0,120.0,,,,50,1678669212.0615652,1678665600, +42504,,,0.4269255851497223,0.0,12.424,,,,51,1678669212.061608,1678665600, +42506,,,,,,,35.449,35.449,53,1678669212.061696,1678665600, +42507,,,,,,,0.185,35.44800000000062,54,1678669212.0617764,1678665600, +42508,,,92.75815052361112,84.0,137.0,,,,55,1678669212.0618703,1678665600, +42509,,,106.71262530666668,96.0,146.0,,,,56,1678669212.0620182,1678665600, +42510,,,51.56229786194447,0.0,107.0,,,,57,1678669212.0620904,1678665600, +42511,,,0.8687077495722222,0.64,1.0,,,,58,1678669212.0621493,1678665600, +42512,,,127.64860840972224,126.0,129.0,,,,59,1678669212.0622084,1678665600, +42514,,,-57.82196249861112,-64.0,-56.0,,,,52,1678669212.0623426,1678665600, +42515,,,2236.1492649905667,167.2,4217.54,,,,31,1678669212.0624084,1678665600, +42519,,,2111.505928281805,60.29,3613.45,,,,35,1678669212.0626872,1678665600, +42520,,,,,,,169.9402,169.76540000000003,36,1678669212.0627546,1678665600, +42523,,,4347.655330111472,227.49,7655.34,,,,27,1678669212.0631225,1678665600, +42524,,,328.7578951418308,326.7628,331.1942,,,,28,1678669212.0631762,1678665600, +42525,,,,,,,283.6811,283.6811,30,1678669212.06323,1678665600, +42526,,,,,,,35.71750116,116.69303403999996,29,1678669212.063287,1678665600,1678497778.301761 +42529,,,,,,,5.75,5.75,44,1678672812.0997632,1678669200, +42530,,,,,,,0.046,5.7490000000000485,45,1678672812.0999084,1678669200, +42531,,,17.09089936388889,0.0,720.0,,,,46,1678672812.099979,1678669200, +42532,,,54.1997311163889,0.0,1183.0,,,,47,1678672812.100046,1678669200, +42533,,,49.13019053916667,0.0,1180.0,,,,48,1678672812.100109,1678669200, +42534,,,0.0184984382333333,0.0,1.0,,,,49,1678672812.1001794,1678669200, +42535,,,120.36034854527776,118.0,121.0,,,,50,1678672812.1002457,1678669200, +42536,,,0.4544549354819444,0.0,9.795,,,,51,1678672812.100318,1678669200, +42538,,,,,,,35.539,35.539,53,1678672812.1004677,1678669200, +42539,,,,,,,0.275,35.53800000000062,54,1678672812.1005328,1678669200, +42540,,,88.98277849222224,84.0,121.0,,,,55,1678672812.1005964,1678669200, +42541,,,103.19461812944444,97.0,136.0,,,,56,1678672812.1006596,1678669200, +42542,,,51.43088942833334,0.0,97.0,,,,57,1678672812.1007354,1678669200, +42543,,,0.8629070996694442,0.68,1.0,,,,58,1678672812.100836,1678669200, +42544,,,128.95163071611114,127.0,130.0,,,,59,1678672812.1009045,1678669200, +42546,,,-54.162550324166666,-58.0,-50.0,,,,52,1678672812.1010475,1678669200, +42547,,,489.20990974237503,152.92,3685.91,,,,31,1678672812.1011095,1678669200, +42551,,,447.18044551245,53.81,2489.1,,,,35,1678672812.1013784,1678669200, +42552,,,,,,,170.3863,170.21150000000003,36,1678672812.1014414,1678669200, +42555,,,936.3893118755224,223.49,6094.69,,,,27,1678672812.1016254,1678669200, +42556,,,331.7561800773496,331.1942,332.13,,,,28,1678672812.101688,1678669200, +42557,,,,,,,284.6115,284.6115,30,1678672812.1017635,1678669200, +42558,,,,,,,36.10026772,117.07580059999997,29,1678672812.101859,1678669200,1678497778.301761 +42593,,,,,,,5.781,5.781,44,1678680012.486481,1678676400, +42594,,,,,,,0.076,5.779000000000051,45,1678680012.4865248,1678676400, +42595,,,16.11623772361111,0.0,728.0,,,,46,1678680012.4865675,1678676400, +42596,,,51.695090675,0.0,1199.0,,,,47,1678680012.48661,1678676400, +42597,,,46.94769752055555,0.0,1196.0,,,,48,1678680012.4866548,1678676400, +42598,,,0.01630161395,0.0,1.0,,,,49,1678680012.4866962,1678676400, +42599,,,120.84409600499998,118.0,122.0,,,,50,1678680012.4867373,1678676400, +42600,,,0.4312806408908333,0.0,9.9,,,,51,1678680012.4868317,1678676400, +42602,,,,,,,35.729,35.729,53,1678680012.4869237,1678676400, +42603,,,,,,,0.465,35.72800000000063,54,1678680012.486966,1678676400, +42604,,,96.98356456583332,83.0,134.0,,,,55,1678680012.4870176,1678676400, +42605,,,110.2084937722222,97.0,143.0,,,,56,1678680012.4870589,1678676400, +42606,,,51.03659816416667,0.0,107.0,,,,57,1678680012.4871,1678676400, +42607,,,0.8784709825277778,0.64,1.0,,,,58,1678680012.4871411,1678676400, +42608,,,129.3893786908333,127.0,131.0,,,,59,1678680012.487192,1678676400, +42610,,,-57.76597071222224,-61.0,-55.0,,,,52,1678680012.4872773,1678676400, +42611,,,620.9550063947416,136.6,3365.08,,,,31,1678680012.4873185,1678676400, +42615,,,1009.5415173413444,59.76,3761.38,,,,35,1678680012.487486,1678676400, +42616,,,,,,,171.5098,171.33500000000004,36,1678680012.4875264,1678676400, +42561,,,,,,,5.766,5.766,44,1678676412.1833556,1678672800, +42562,,,,,,,0.061,5.76400000000005,45,1678676412.1834087,1678672800, +42563,,,16.09151646638889,0.0,1035.0,,,,46,1678676412.1834626,1678672800, +42564,,,51.95717289861111,0.0,1199.0,,,,47,1678676412.183515,1678672800, +42565,,,47.01146577972222,0.0,1197.0,,,,48,1678676412.183566,1678672800, +42566,,,0.0171389212638888,0.0,1.0,,,,49,1678676412.1836154,1678672800, +42567,,,121.6845276572222,119.0,122.0,,,,50,1678676412.1836658,1678672800, +42568,,,0.4314506619391666,0.0,9.926,,,,51,1678676412.1837163,1678672800, +42570,,,,,,,35.631,35.631,53,1678676412.1838503,1678672800, +42571,,,,,,,0.367,35.63000000000063,54,1678676412.1839228,1678672800, +42572,,,90.50991471111112,84.0,131.0,,,,55,1678676412.183972,1678672800, +42573,,,104.56241325499998,96.0,139.0,,,,56,1678676412.1840212,1678672800, +42574,,,51.43344997583333,0.0,100.0,,,,57,1678676412.184077,1678672800, +42575,,,0.865706956227778,0.66,1.0,,,,58,1678676412.184126,1678672800, +42576,,,130.2610909686111,129.0,131.0,,,,59,1678676412.1841753,1678672800, +42578,,,-56.59827738777776,-59.0,-54.0,,,,52,1678676412.184271,1678672800, +42579,,,172.72753564285833,144.31,1549.86,,,,31,1678676412.184318,1678672800, +42583,,,125.66391415886388,55.0,1046.5,,,,35,1678676412.1845129,1678672800, +42584,,,,,,,170.5144,170.33960000000002,36,1678676412.1845596,1678672800, +42587,,,298.3914092116528,205.79,1684.79,,,,27,1678676412.1847043,1678672800, +42588,,,332.2937990665585,332.13,332.432,,,,28,1678676412.1847522,1678672800, +42589,,,,,,,284.9135,284.9135,30,1678676412.1848269,1678672800, +42590,,,,,,,36.22451052,117.20004339999994,29,1678676412.184876,1678672800,1678497778.301761 +42785,,,,,,,5.872,5.872,44,1678701612.8675125,1678698000, +42786,,,,,,,0.168,5.87100000000006,45,1678701612.8675635,1678698000, +42787,,,16.559292804722226,0.0,729.0,,,,46,1678701612.8676157,1678698000, +42788,,,53.2795814175,0.0,1580.0,,,,47,1678701612.8676598,1678698000, +42789,,,48.41426658166667,0.0,1424.0,,,,48,1678701612.8677154,1678698000, +42790,,,0.0193512054416666,0.0,1.0,,,,49,1678701612.8677597,1678698000, +42791,,,121.2947735277778,119.0,122.0,,,,50,1678701612.8678353,1678698000, +42792,,,0.4430999700477778,0.0,13.003,,,,51,1678701612.8678868,1678698000, +42794,,,,,,,36.27,36.27,53,1678701612.8679874,1678698000, +42795,,,,,,,1.007,36.27000000000066,54,1678701612.8680367,1678698000, +42796,,,89.93432148833335,84.0,120.0,,,,55,1678701612.8680818,1678698000, +42797,,,103.21868031611108,96.0,137.0,,,,56,1678701612.8681352,1678698000, +42798,,,49.62118645361111,0.0,104.0,,,,57,1678701612.8681843,1678698000, +42799,,,0.8718503488944447,0.65,1.0,,,,58,1678701612.868229,1678698000, +42800,,,129.96163365388887,129.0,131.0,,,,59,1678701612.868271,1678698000, +42802,,,-57.92507264277777,-60.0,-55.0,,,,52,1678701612.8683612,1678698000, +42803,,,167.68172657304447,139.02,1474.54,,,,31,1678701612.8684125,1678698000, +42807,,,166.94881015020275,46.11,1018.92,,,,35,1678701612.8685942,1678698000, +42808,,,,,,,173.8503,173.67550000000003,36,1678701612.8686366,1678698000, +42811,,,334.6294141251,191.0,1640.5,,,,27,1678701612.8688064,1678698000, +42812,,,337.6103155766645,337.4322,337.7656,,,,28,1678701612.8688538,1678698000, +42813,,,,,,,290.2471,290.2471,30,1678701612.8689027,1678698000, +42814,,,,,,,38.41875356,119.39428643999987,29,1678701612.8689504,1678698000,1678497778.301761 +45505,,,,,,,8.815,8.815,44,1679007615.951963,1679004000, +45506,,,,,,,0.838,8.814000000000101,45,1679007615.9520147,1679004000, +45507,,,32.83689707138888,0.0,854.0,,,,46,1679007615.9520645,1679004000, +45508,,,113.52808262638888,0.0,1769.0,,,,47,1679007615.9521136,1679004000, +45509,,,103.73993832444444,0.0,1595.0,,,,48,1679007615.9521632,1679004000, +45510,,,0.0308047739305555,0.0,1.0,,,,49,1679007615.9522114,1679004000, +45511,,,120.33502863166666,117.0,121.0,,,,50,1679007615.9522605,1679004000, +45512,,,0.9522196717694444,0.0,14.622,,,,51,1679007615.9523084,1679004000, +45514,,,,,,,44.042,44.042,53,1679007615.9524088,1679004000, +45515,,,,,,,2.205,44.041000000001205,54,1679007615.9524572,1679004000, +45516,,,89.54047293916666,84.0,128.0,,,,55,1679007615.9525046,1679004000, +45517,,,104.79349810166669,97.0,156.0,,,,56,1679007615.9525535,1679004000, +45518,,,53.482122092777765,0.0,124.0,,,,57,1679007615.952603,1679004000, +45519,,,0.8551240020083332,0.61,1.0,,,,58,1679007615.9526513,1679004000, +45520,,,128.8399418316667,126.0,130.0,,,,59,1679007615.952699,1679004000, +45522,,,-56.00685673805555,-61.0,-51.0,,,,52,1679007615.9528267,1679004000, +45523,,,1159.2481411105523,132.41,6267.05,,,,31,1679007615.9528773,1679004000, +45527,,,1132.287544154014,101.23,5690.67,,,,35,1679007615.9530818,1679004000, +45528,,,,,,,246.1667,245.9919,36,1679007615.95313,1679004000, +42619,,,1630.4987981761387,222.93,6781.53,,,,27,1678680012.4876492,1678676400, +42620,,,333.2936052048148,332.432,334.0492,,,,28,1678680012.4876902,1678676400, +42621,,,,,,,286.5307,286.5307,30,1678680012.4877317,1678676400, +42622,,,,,,,36.8898266,117.86535947999994,29,1678680012.4877746,1678676400,1678497778.301761 +42625,,,,,,,5.796,5.796,44,1678683612.4453182,1678680000, +42626,,,,,,,0.091,5.794000000000053,45,1678683612.4453738,1678680000, +42627,,,15.293676906388889,0.0,711.0,,,,46,1678683612.4454465,1678680000, +42628,,,50.75881332611112,0.0,1165.0,,,,47,1678683612.445533,1678680000, +42629,,,46.29845245444444,0.0,1160.0,,,,48,1678683612.4456055,1678680000, +42630,,,0.0145082172111111,0.0,1.0,,,,49,1678683612.4456737,1678680000, +42631,,,120.40685217055557,118.0,121.0,,,,50,1678683612.4457407,1678680000, +42632,,,0.4256718307677778,0.0,9.71,,,,51,1678683612.4458635,1678680000, +42634,,,,,,,35.819,35.819,53,1678683612.4459994,1678680000, +42635,,,,,,,0.555,35.81800000000063,54,1678683612.446065,1678680000, +42636,,,88.55047108194447,84.0,122.0,,,,55,1678683612.446141,1678680000, +42637,,,102.60549183805551,96.0,141.0,,,,56,1678683612.4461985,1678680000, +42638,,,50.8297854788889,0.0,108.0,,,,57,1678683612.4462569,1678680000, +42639,,,0.8637873767333334,0.63,1.0,,,,58,1678683612.4463148,1678680000, +42640,,,128.88834997333333,127.0,129.0,,,,59,1678683612.446421,1678680000, +42642,,,-57.41305593222223,-60.0,-56.0,,,,52,1678683612.4465406,1678680000, +42643,,,163.9523115930278,137.92,1139.77,,,,31,1678683612.4466004,1678680000, +42647,,,302.3731913355777,71.3,1131.41,,,,35,1678683612.4468615,1678680000, +42648,,,,,,,171.8252,171.65040000000002,36,1678683612.4469118,1678680000, +42651,,,466.3331303722889,212.17,1277.15,,,,27,1678683612.4470336,1678680000, +42652,,,334.33923356441886,334.0492,334.5282,,,,28,1678683612.4470737,1678680000, +42653,,,,,,,287.0097,287.0097,30,1678683612.4471166,1678680000, +42654,,,,,,,37.0868872,118.06242007999992,29,1678683612.447158,1678680000,1678497778.301761 +42721,,,,,,,5.841,5.841,44,1678694412.716509,1678690800, +42722,,,,,,,0.136,5.839000000000057,45,1678694412.716552,1678690800, +42723,,,13.96563065111111,0.0,726.0,,,,46,1678694412.7165916,1678690800, +42724,,,49.58024388972223,0.0,1181.0,,,,47,1678694412.716632,1678690800, +42725,,,45.56473687527778,0.0,1179.0,,,,48,1678694412.7166746,1678690800, +42726,,,0.0146556541277777,0.0,1.0,,,,49,1678694412.716714,1678690800, +42727,,,120.98699779027775,119.0,122.0,,,,50,1678694412.7167523,1678690800, +42728,,,0.4129893492577778,0.0,9.787,,,,51,1678694412.7168224,1678690800, +42730,,,,,,,36.089,36.089,53,1678694412.7169025,1678690800, +42731,,,,,,,0.825,36.08800000000065,54,1678694412.71694,1678690800, +42732,,,89.84087277055555,84.0,125.0,,,,55,1678694412.7169776,1678690800, +42733,,,102.87555550611113,96.0,138.0,,,,56,1678694412.7170162,1678690800, +42734,,,48.96225553527778,0.0,107.0,,,,57,1678694412.7170544,1678690800, +42735,,,0.8738942663944442,0.64,1.0,,,,58,1678694412.7170925,1678690800, +42736,,,129.8487481508333,128.0,130.0,,,,59,1678694412.717131,1678690800, +42738,,,-57.25267793222222,-59.0,-55.0,,,,52,1678694412.717216,1678690800, +42739,,,166.11799405323606,139.87,1502.88,,,,31,1678694412.7172537,1678690800, +42743,,,162.86924060075003,71.33,1309.04,,,,35,1678694412.7174,1678690800, +42744,,,,,,,173.4986,173.32380000000003,36,1678694412.7174375,1678690800, +42747,,,328.98694327025555,214.68,1669.57,,,,27,1678694412.717549,1678690800, +42748,,,336.9225568236819,336.7536,337.0841,,,,28,1678694412.717588,1678690800, +42749,,,,,,,289.5656,289.5656,30,1678694412.7176273,1678690800, +42750,,,,,,,38.13838446,119.11391733999989,29,1678694412.7176652,1678690800,1678497778.301761 +42817,,,,,,,5.887,5.887,44,1678705212.586908,1678701600, +42818,,,,,,,0.183,5.886000000000061,45,1678705212.5869794,1678701600, +42819,,,13.6954581075,0.0,710.0,,,,46,1678705212.5870469,1678701600, +42820,,,46.103936831666665,0.0,1161.0,,,,47,1678705212.587113,1678701600, +42821,,,42.092614777777776,0.0,1157.0,,,,48,1678705212.5871782,1678701600, +42822,,,0.0138540725916666,0.0,1.0,,,,49,1678705212.5872438,1678701600, +42823,,,120.21197970222222,118.0,121.0,,,,50,1678705212.587308,1678701600, +42824,,,0.3870414809441667,0.0,9.693,,,,51,1678705212.5873733,1678701600, +42826,,,,,,,36.361,36.361,53,1678705212.587504,1678701600, +42827,,,,,,,1.097,36.36000000000067,54,1678705212.587569,1678701600, +42828,,,89.56074231083335,84.0,117.0,,,,55,1678705212.5876336,1678701600, +42829,,,102.95548434277777,96.0,142.0,,,,56,1678705212.587698,1678701600, +42830,,,49.76941064333334,0.0,113.0,,,,57,1678705212.5877695,1678701600, +42831,,,0.8708437350749998,0.61,1.0,,,,58,1678705212.587865,1678701600, +42832,,,128.5761822397222,127.0,130.0,,,,59,1678705212.587931,1678701600, +42834,,,-57.224930575,-60.0,-55.0,,,,52,1678705212.5880578,1678701600, +42835,,,1880.8131696258945,138.67,3801.9,,,,31,1678705212.5881193,1678701600, +42657,,,,,,,5.811,5.811,44,1678687212.442862,1678683600, +42658,,,,,,,0.106,5.809000000000054,45,1678687212.4429092,1678683600, +42659,,,16.201861731388888,0.0,713.0,,,,46,1678687212.442955,1678683600, +42660,,,51.85905571888889,0.0,1797.0,,,,47,1678687212.4430008,1678683600, +42661,,,47.097201901666665,0.0,1653.0,,,,48,1678687212.4430456,1678683600, +42662,,,0.0141334862305555,0.0,1.0,,,,49,1678687212.4430912,1678683600, +42663,,,120.48930584722224,118.0,121.0,,,,50,1678687212.4431355,1678683600, +42664,,,0.4355374927272223,0.0,14.916,,,,51,1678687212.4431798,1678683600, +42666,,,,,,,35.909,35.909,53,1678687212.4433162,1678683600, +42667,,,,,,,0.645,35.908000000000634,54,1678687212.4433632,1678683600, +42668,,,88.6695029922222,84.0,121.0,,,,55,1678687212.4434128,1678683600, +42669,,,102.66785562194444,95.0,144.0,,,,56,1678687212.4434571,1678683600, +42670,,,50.83876079666667,0.0,102.0,,,,57,1678687212.4435034,1678683600, +42671,,,0.8643821153833334,0.67,1.0,,,,58,1678687212.4435468,1678683600, +42672,,,128.89186588222225,127.0,130.0,,,,59,1678687212.44359,1678683600, +42674,,,-57.84163660500001,-60.0,-55.0,,,,52,1678687212.4436767,1678683600, +42675,,,365.4880726229279,135.34,3322.32,,,,31,1678687212.4437258,1678683600, +42679,,,821.2362940758638,77.0,2674.97,,,,35,1678687212.443931,1678683600, +42680,,,,,,,172.633,172.45820000000003,36,1678687212.4439757,1678683600, +42683,,,1186.7230013804087,221.56,5956.11,,,,27,1678687212.444103,1678683600, +42684,,,335.21064481063814,334.5282,335.7042,,,,28,1678687212.444146,1678683600, +42685,,,,,,,288.1857,288.1857,30,1678687212.444189,1678683600, +42686,,,,,,,37.5706936,118.54622647999987,29,1678687212.4442334,1678683600,1678497778.301761 +42849,,,,,,,5.902,5.902,44,1678708813.3356864,1678705200, +42850,,,,,,,0.197,5.900000000000063,45,1678708813.3357422,1678705200, +42851,,,14.207133735555557,0.0,712.0,,,,46,1678708813.3358395,1678705200, +42852,,,47.11521520111111,0.0,1541.0,,,,47,1678708813.3358977,1678705200, +42853,,,42.86646083638889,0.0,1369.0,,,,48,1678708813.335951,1678705200, +42854,,,0.0150918298305555,0.0,1.0,,,,49,1678708813.336003,1678705200, +42855,,,120.09801540833332,118.0,121.0,,,,50,1678708813.3360548,1678705200, +42856,,,0.3952618549069445,0.0,12.78,,,,51,1678708813.3361046,1678705200, +42858,,,,,,,36.451,36.451,53,1678708813.3362124,1678705200, +42859,,,,,,,1.187,36.45000000000067,54,1678708813.3362803,1678705200, +42860,,,89.16613567750001,84.0,122.0,,,,55,1678708813.336346,1678705200, +42861,,,103.16825653777778,96.0,144.0,,,,56,1678708813.336412,1678705200, +42862,,,51.09079405722222,0.0,112.0,,,,57,1678708813.3364775,1678705200, +42863,,,0.8647564421722223,0.63,1.0,,,,58,1678708813.336542,1678705200, +42864,,,128.36723950138892,127.0,130.0,,,,59,1678708813.336598,1678705200, +42866,,,-57.78040649027778,-62.0,-54.0,,,,52,1678708813.3367183,1678705200, +42867,,,1445.910047288986,168.96,3479.84,,,,31,1678708813.3367755,1678705200, +42871,,,1370.527317864767,122.04,2587.05,,,,35,1678708813.3370342,1678705200, +42872,,,,,,,177.0199,176.84510000000003,36,1678708813.3370907,1678705200, +42875,,,2816.439228408712,307.15,6027.68,,,,27,1678708813.337261,1678705200, +42876,,,343.2559605797672,341.3692,344.2713,,,,28,1678708813.3373475,1678705200, +42877,,,,,,,296.7447,296.7447,30,1678708813.3374066,1678705200, +42878,,,,,,,41.0918662,122.06739907999987,29,1678708813.3374636,1678705200,1678497778.301761 +43009,,,,,,,5.976,5.976,44,1678726813.2353344,1678723200, +43010,,,,,,,0.272,5.975000000000071,45,1678726813.2354186,1678723200, +43011,,,14.44692941805556,0.0,736.0,,,,46,1678726813.235481,1678723200, +43012,,,48.40234732277778,0.0,1717.0,,,,47,1678726813.235538,1678723200, +43013,,,44.41508616222222,0.0,1561.0,,,,48,1678726813.2355902,1678723200, +43014,,,0.0149100117361111,0.0,1.0,,,,49,1678726813.2356431,1678723200, +43015,,,121.36865824111108,119.0,122.0,,,,50,1678726813.2356951,1678723200, +43016,,,0.4021449138805555,0.0,14.359,,,,51,1678726813.235748,1678723200, +43018,,,,,,,36.904,36.904,53,1678726813.2358754,1678723200, +43019,,,,,,,1.64,36.903000000000695,54,1678726813.235927,1678723200, +43020,,,89.94109224527779,72.0,129.0,,,,55,1678726813.235978,1678723200, +43021,,,103.5360614452778,96.0,136.0,,,,56,1678726813.236032,1678723200, +43022,,,50.280352228888894,0.0,102.0,,,,57,1678726813.2360952,1678723200, +43023,,,0.8693071690805557,0.66,1.0,,,,58,1678726813.2361424,1678723200, +43024,,,129.7274592208333,128.0,131.0,,,,59,1678726813.2362,1678723200, +43026,,,-56.42663719083334,-61.0,-54.0,,,,52,1678726813.2362988,1678723200, +43027,,,697.0557481906804,123.57,3566.1,,,,31,1678726813.236351,1678723200, +43031,,,631.6735427908387,163.27,3102.62,,,,35,1678726813.2366018,1678723200, +43032,,,,,,,180.0851,179.91030000000003,36,1678726813.236652,1678723200, +42753,,,,,,,5.856,5.856,44,1678698012.7056134,1678694400, +42754,,,,,,,0.151,5.854000000000059,45,1678698012.7056563,1678694400, +42755,,,15.07114375861111,0.0,730.0,,,,46,1678698012.7056963,1678694400, +42756,,,51.14442864694444,0.0,1641.0,,,,47,1678698012.7057364,1678694400, +42757,,,46.70295531361111,0.0,1493.0,,,,48,1678698012.705776,1678694400, +42758,,,0.0148245162111111,0.0,1.0,,,,49,1678698012.705848,1678694400, +42759,,,121.03519805972222,119.0,122.0,,,,50,1678698012.7058873,1678694400, +42760,,,0.4261669057722222,0.0,13.573,,,,51,1678698012.7059252,1678694400, +42762,,,,,,,36.18,36.18,53,1678698012.7060044,1678694400, +42763,,,,,,,0.916,36.179000000000656,54,1678698012.7060435,1678694400, +42764,,,90.2920068022222,84.0,124.0,,,,55,1678698012.7060816,1678694400, +42765,,,103.77603339,96.0,150.0,,,,56,1678698012.7061195,1678694400, +42766,,,49.96119750194444,0.0,121.0,,,,57,1678698012.7061565,1678694400, +42767,,,0.870749664819444,0.59,1.0,,,,58,1678698012.7062008,1678694400, +42768,,,129.77564453638885,128.0,131.0,,,,59,1678698012.7062387,1678694400, +42770,,,-57.391696489444456,-59.0,-56.0,,,,52,1678698012.7063124,1678694400, +42771,,,165.44565085328614,139.59,996.39,,,,31,1678698012.7063496,1678694400, +42775,,,184.51996912173607,45.49,1111.21,,,,35,1678698012.7065015,1678694400, +42776,,,,,,,173.6815,173.50670000000002,36,1678698012.706542,1678694400, +42779,,,349.9658556232528,189.87,1355.21,,,,27,1678698012.7066543,1678694400, +42780,,,337.24029251982864,337.0841,337.4322,,,,28,1678698012.7066915,1678694400, +42781,,,,,,,289.9137,289.9137,30,1678698012.706729,1678694400, +42782,,,,,,,38.2815928,119.25712567999987,29,1678698012.706766,1678694400,1678497778.301761 +42913,,,,,,,5.931,5.931,44,1678716013.2544274,1678712400, +42914,,,,,,,0.226,5.929000000000067,45,1678716013.254492,1678712400, +42915,,,14.240281436944445,0.0,725.0,,,,46,1678716013.254554,1678712400, +42916,,,46.71140939361111,0.0,1198.0,,,,47,1678716013.2546148,1678712400, +42917,,,42.544074627777775,0.0,1187.0,,,,48,1678716013.2546754,1678712400, +42918,,,0.0156316778388888,0.0,1.0,,,,49,1678716013.2548404,1678712400, +42919,,,121.35814536194444,119.0,122.0,,,,50,1678716013.2549047,1678712400, +42920,,,0.3879178918136111,0.0,9.856,,,,51,1678716013.2550154,1678712400, +42922,,,,,,,36.632,36.632,53,1678716013.2551396,1678712400, +42923,,,,,,,1.368,36.63100000000068,54,1678716013.255196,1678712400, +42924,,,89.9932487861111,84.0,144.0,,,,55,1678716013.2552528,1678712400, +42925,,,103.9398910675,96.0,193.0,,,,56,1678716013.25531,1678712400, +42926,,,50.74415555944445,0.0,145.0,,,,57,1678716013.2553668,1678712400, +42927,,,0.8667518498666668,0.64,1.0,,,,58,1678716013.2554314,1678712400, +42928,,,129.86179087666667,128.0,131.0,,,,59,1678716013.2554884,1678712400, +42930,,,-56.92351782055555,-61.0,-54.0,,,,52,1678716013.2556012,1678712400, +42931,,,481.6950783747638,123.37,3678.83,,,,31,1678716013.2556572,1678712400, +42935,,,671.9873215938582,242.28,2947.58,,,,35,1678716013.2560222,1678712400, +42936,,,,,,,178.1686,177.99380000000002,36,1678716013.2560775,1678712400, +42939,,,1153.6830928340585,368.73,6626.41,,,,27,1678716013.2562444,1678712400, +42940,,,345.5603398388293,345.121,346.278,,,,28,1678716013.2563002,1678712400, +42941,,,,,,,298.7514,298.7514,30,1678716013.2563567,1678712400, +42942,,,,,,,41.91742258,122.89295545999988,29,1678716013.2564125,1678712400,1678497778.301761 +42977,,,,,,,5.961,5.961,44,1678723213.2529123,1678719600, +42978,,,,,,,0.257,5.960000000000069,45,1678723213.252955,1678719600, +42979,,,14.912015452777778,0.0,721.0,,,,46,1678723213.2529955,1678719600, +42980,,,50.864189572777775,0.0,1195.0,,,,47,1678723213.253035,1678719600, +42981,,,46.361874603888886,0.0,1182.0,,,,48,1678723213.2530737,1678719600, +42982,,,0.0180723651777777,0.0,1.0,,,,49,1678723213.2531128,1678719600, +42983,,,120.59991000138888,118.0,122.0,,,,50,1678723213.2531507,1678719600, +42984,,,0.4250269349208334,0.0,9.838,,,,51,1678723213.253189,1678719600, +42986,,,,,,,36.814,36.814,53,1678723213.2532651,1678719600, +42987,,,,,,,1.55,36.81300000000069,54,1678723213.2533035,1678719600, +42988,,,90.4976307475,84.0,152.0,,,,55,1678723213.2533407,1678719600, +42989,,,104.39642163388888,96.0,164.0,,,,56,1678723213.2533777,1678719600, +42990,,,50.83758811138889,0.0,103.0,,,,57,1678723213.2534168,1678719600, +42991,,,0.8677445529666667,0.64,1.0,,,,58,1678723213.2534547,1678719600, +42992,,,129.39012073999996,127.0,130.0,,,,59,1678723213.2534926,1678719600, +42994,,,-56.31971465527778,-60.0,-51.0,,,,52,1678723213.253575,1678719600, +42995,,,1068.2467189047222,122.55,3990.7,,,,31,1678723213.2536128,1678719600, +42999,,,1049.431856797247,58.68,3740.78,,,,35,1678723213.2537634,1678719600, +43000,,,,,,,179.4978,179.32300000000004,36,1678723213.2538252,1678719600, +42839,,,1796.542932285547,45.71,3982.65,,,,35,1678705212.5883727,1678701600, +42840,,,,,,,175.6083,175.43350000000004,36,1678705212.5884335,1678701600, +42843,,,3677.351931275909,189.5,7705.27,,,,27,1678705212.588609,1678701600, +42844,,,338.9518942381461,337.7656,341.3692,,,,28,1678705212.588658,1678701600, +42845,,,,,,,293.8426,293.8426,30,1678705212.5887055,1678701600, +42846,,,,,,,39.89794226,120.8734751399999,29,1678705212.5887554,1678701600,1678497778.301761 +42945,,,,,,,5.946,5.946,44,1678719613.0235443,1678716000, +42946,,,,,,,0.242,5.945000000000068,45,1678719613.0235922,1678716000, +42947,,,12.772632965555555,0.0,726.0,,,,46,1678719613.0236378,1678716000, +42948,,,45.56514715999999,0.0,1836.0,,,,47,1678719613.0236857,1678716000, +42949,,,41.86965046000001,0.0,1688.0,,,,48,1678719613.0237305,1678716000, +42950,,,0.0207507712916666,0.0,1.0,,,,49,1678719613.023854,1678716000, +42951,,,121.32622722611111,120.0,122.0,,,,50,1678719613.023903,1678716000, +42952,,,0.3780202647113889,0.0,15.097,,,,51,1678719613.0239477,1678716000, +42954,,,,,,,36.723,36.723,53,1678719613.0240364,1678716000, +42955,,,,,,,1.459,36.72200000000068,54,1678719613.0240798,1678716000, +42956,,,89.61806711805554,84.0,124.0,,,,55,1678719613.024123,1678716000, +42957,,,103.5385710777778,96.0,139.0,,,,56,1678719613.024166,1678716000, +42958,,,50.78858173972223,0.0,108.0,,,,57,1678719613.0242095,1678716000, +42959,,,0.8663046903666668,0.62,1.0,,,,58,1678719613.024253,1678716000, +42960,,,129.9732829536111,129.0,131.0,,,,59,1678719613.024297,1678716000, +42962,,,-57.17824689194444,-62.0,-54.0,,,,52,1678719613.0243936,1678716000, +42963,,,147.50790476495555,121.51,981.04,,,,31,1678719613.0244377,1678716000, +42967,,,276.84328260526945,144.51,1014.64,,,,35,1678719613.024623,1678716000, +42968,,,,,,,178.4493,178.27450000000002,36,1678719613.0246685,1678716000, +42971,,,424.3507219356834,273.43,1446.38,,,,27,1678719613.0248592,1678716000, +42972,,,346.5025997853093,346.278,346.7086,,,,28,1678719613.0249066,1678716000, +42973,,,,,,,299.182,299.182,30,1678719613.0249507,1678716000, +42974,,,,,,,42.09457142,123.07010429999988,29,1678719613.0249944,1678716000,1678497778.301761 +43137,,,,,,,6.035,6.035,44,1678741213.6921167,1678737600, +43138,,,,,,,0.331,6.034000000000077,45,1678741213.692161,1678737600, +43139,,,14.012328844166667,0.0,723.0,,,,46,1678741213.692206,1678737600, +43140,,,47.20816493222223,0.0,1663.0,,,,47,1678741213.692248,1678737600, +43141,,,43.09048011972222,0.0,1502.0,,,,48,1678741213.6922913,1678737600, +43142,,,0.015147625725,0.0,1.0,,,,49,1678741213.6923337,1678737600, +43143,,,121.18884072638888,119.0,122.0,,,,50,1678741213.692374,1678737600, +43144,,,0.3915603248099999,0.0,13.723,,,,51,1678741213.692414,1678737600, +43146,,,,,,,37.266,37.266,53,1678741213.6924958,1678737600, +43147,,,,,,,2.002,37.26500000000072,54,1678741213.6925366,1678737600, +43148,,,89.5864454072222,84.0,116.0,,,,55,1678741213.6925764,1678737600, +43149,,,103.2991108972222,96.0,148.0,,,,56,1678741213.6926167,1678737600, +43150,,,50.35572272388888,0.0,119.0,,,,57,1678741213.692659,1678737600, +43151,,,0.8680525851916666,0.59,1.0,,,,58,1678741213.692701,1678737600, +43152,,,129.7187441925,128.0,130.0,,,,59,1678741213.69275,1678737600, +43154,,,-56.15814351444445,-63.0,-49.0,,,,52,1678741213.6928656,1678737600, +43155,,,619.913114181839,124.2,2577.6,,,,31,1678741213.692906,1678737600, +43159,,,819.3909788609444,241.63,2873.11,,,,35,1678741213.6930687,1678737600, +43160,,,,,,,184.4458,184.271,36,1678741213.6931107,1678737600, +43163,,,1439.311312328036,372.59,5450.71,,,,27,1678741213.693231,1678737600, +43164,,,357.48797186726443,357.0099,358.4089,,,,28,1678741213.6932704,1678737600, +43165,,,,,,,310.8823,310.8823,30,1678741213.69331,1678737600, +43166,,,,,,,46.9080748399999,127.88360771999982,29,1678741213.6933503,1678737600,1678497778.301761 +43233,,,,,,,6.08,6.08,44,1678752013.9941933,1678748400, +43234,,,,,,,0.015,6.0790000000000814,45,1678752013.9942431,1678748400, +43235,,,16.060732885555556,0.0,719.0,,,,46,1678752013.9943247,1678748400, +43236,,,46.46433661222222,0.0,1570.0,,,,47,1678752013.9944074,1678748400, +43237,,,41.57001614777778,0.0,1412.0,,,,48,1678752013.9944897,1678748400, +43238,,,0.0165577796388888,0.0,1.0,,,,49,1678752013.994532,1678748400, +43239,,,120.41420928805556,118.0,121.0,,,,50,1678752013.9946127,1678748400, +43240,,,0.3904304556813889,0.0,13.019,,,,51,1678752013.994733,1678748400, +43242,,,,,,,37.542,37.542,53,1678752013.9948378,1678748400, +43243,,,,,,,0.094,37.54100000000074,54,1678752013.9948795,1678748400, +43244,,,93.96355218555556,85.0,133.0,,,,55,1678752013.994918,1678748400, +43245,,,107.2373634966667,96.0,145.0,,,,56,1678752013.9949565,1678748400, +43246,,,49.81185126861112,0.0,114.0,,,,57,1678752013.9949949,1678748400, +43003,,,2117.6759613091976,184.7,6689.01,,,,27,1678723213.253947,1678719600, +43004,,,347.3178658047809,346.7086,348.822,,,,28,1678723213.2539842,1678719600, +43005,,,,,,,301.2954,301.2954,30,1678723213.2540214,1678719600, +43006,,,,,,,42.96402418,123.93955705999988,29,1678723213.2540586,1678719600,1678497778.301761 +43201,,,,,,,6.065,6.065,44,1678748413.9616098,1678744800, +43202,,,,,,,0.361,6.06400000000008,45,1678748413.961656,1678744800, +43203,,,14.87777850527778,0.0,725.0,,,,46,1678748413.9616983,1678744800, +43204,,,58.72537263194445,0.0,1564.0,,,,47,1678748413.9617412,1678744800, +43205,,,54.50797839194444,0.0,1387.0,,,,48,1678748413.9617827,1678744800, +43206,,,0.0144056118833333,0.0,1.0,,,,49,1678748413.961865,1678744800, +43207,,,120.80775271138889,118.0,122.0,,,,50,1678748413.961907,1678744800, +43208,,,0.4892808437447222,0.0,12.839,,,,51,1678748413.9619484,1678744800, +43210,,,,,,,37.448,37.448,53,1678748413.962029,1678744800, +43211,,,,,,,2.184,37.447000000000735,54,1678748413.9620693,1678744800, +43212,,,89.959469725,27.0,150.0,,,,55,1678748413.962109,1678744800, +43213,,,103.85163639833333,27.0,153.0,,,,56,1678748413.96215,1678744800, +43214,,,50.752843497777775,0.0,122.0,,,,57,1678748413.9621973,1678744800, +43215,,,0.8671888378083333,0.6,1.0,,,,58,1678748413.9622388,1678744800, +43216,,,129.21284845472226,35.0,131.0,,,,59,1678748413.96228,1678744800, +43218,,,-57.18019299416667,-61.0,-54.0,,,,52,1678748413.9623632,1678744800, +43219,,,806.9163558307888,135.14,3638.25,,,,31,1678748413.9624035,1678744800, +43223,,,909.3533072483416,156.92,6160.77,,,,35,1678748413.962682,1678744800, +43224,,,,,,,186.4814,186.30660000000003,36,1678748413.9627235,1678744800, +43227,,,1716.272875770772,321.54,8681.14,,,,27,1678748413.9628725,1678744800, +43228,,,361.7380333292272,360.3169,362.1175,,,,28,1678748413.9629118,1678744800, +43229,,,,,,,314.5909,314.5909,30,1678748413.9629505,1678744800, +43230,,,,,,,48.4337928799999,129.40932575999986,29,1678748413.962997,1678744800,1678497778.301761 +43265,,,,,,,6.097,6.097,44,1678755615.219416,1678752000, +43266,,,,,,,0.031,6.095000000000083,45,1678755615.2194583,1678752000, +43267,,,16.13299484,0.0,707.0,,,,46,1678755615.2194984,1678752000, +43268,,,51.98157672222222,0.0,1500.0,,,,47,1678755615.219539,1678752000, +43269,,,47.17435083972222,0.0,1329.0,,,,48,1678755615.2195797,1678752000, +43270,,,0.0176985153222222,0.0,1.0,,,,49,1678755615.21962,1678752000, +43271,,,119.89229388805556,118.0,121.0,,,,50,1678755615.21966,1678752000, +43272,,,0.4372354710091667,0.0,12.693,,,,51,1678755615.219699,1678752000, +43274,,,,,,,37.632,37.632,53,1678755615.2198102,1678752000, +43275,,,,,,,0.184,37.631000000000746,54,1678755615.219857,1678752000, +43276,,,89.77393072916665,85.0,119.0,,,,55,1678755615.2198966,1678752000, +43277,,,103.27420549666664,96.0,143.0,,,,56,1678755615.2199442,1678752000, +43278,,,49.957599729444446,0.0,100.0,,,,57,1678755615.2199843,1678752000, +43279,,,0.8699784263694444,0.65,1.0,,,,58,1678755615.2200255,1678752000, +43280,,,128.36585973527778,127.0,129.0,,,,59,1678755615.2200649,1678752000, +43282,,,-56.51951349555554,-61.0,-53.0,,,,52,1678755615.2201445,1678752000, +43283,,,2418.7765953380945,494.87,3985.5,,,,31,1678755615.2201912,1678752000, +43287,,,2561.915315082581,167.94,3952.38,,,,35,1678755615.2203496,1678752000, +43288,,,,,,,190.453,190.27820000000003,36,1678755615.2203891,1678752000, +43291,,,4980.693877405664,667.7,7557.76,,,,27,1678755615.220504,1678752000, +43292,,,367.53783681015017,365.0463,370.0239,,,,28,1678755615.220542,1678752000, +43293,,,,,,,322.4973,322.4973,30,1678755615.2205827,1678752000, +43294,,,,,,,51.6864858399998,132.66201871999976,29,1678755615.220622,1678752000,1678497778.301761 +43297,,,,,,,6.112,6.112,44,1678759215.51852,1678755600, +43298,,,,,,,0.046,6.110000000000085,45,1678759215.5185666,1678755600, +43299,,,13.733861196388888,0.0,719.0,,,,46,1678759215.5186107,1678755600, +43300,,,48.38077064833333,0.0,1178.0,,,,47,1678759215.5186536,1678755600, +43301,,,44.37942635305556,0.0,1173.0,,,,48,1678759215.5186963,1678755600, +43302,,,0.0148230719583333,0.0,1.0,,,,49,1678759215.5187385,1678755600, +43303,,,120.72881006444445,118.0,122.0,,,,50,1678759215.5188167,1678755600, +43304,,,0.4044976605674999,0.0,9.804,,,,51,1678759215.518865,1678755600, +43306,,,,,,,37.722,37.722,53,1678759215.5189502,1678755600, +43307,,,,,,,0.274,37.72100000000075,54,1678759215.5189917,1678755600, +43308,,,89.44628759805558,84.0,110.0,,,,55,1678759215.5190332,1678755600, +43309,,,102.76461601750002,96.0,127.0,,,,56,1678759215.5190818,1678755600, +43310,,,49.19541404333333,0.0,93.0,,,,57,1678759215.5191228,1678755600, +43311,,,0.8713660453333335,0.67,1.0,,,,58,1678759215.519165,1678755600, +43312,,,129.4687364725,128.0,130.0,,,,59,1678759215.5192068,1678755600, +43314,,,-55.20342449111112,-59.0,-51.0,,,,52,1678759215.5192883,1678755600, +43315,,,889.8259758602277,164.31,3838.92,,,,31,1678759215.519332,1678755600, +43035,,,1328.7248370510472,300.22,6323.04,,,,27,1678726813.236823,1678723200, +43036,,,349.29541018222216,348.822,350.0659,,,,28,1678726813.236869,1678723200, +43037,,,,,,,302.5393,302.5393,30,1678726813.23692,1678723200, +43038,,,,,,,43.47576464,124.45129751999988,29,1678726813.2369714,1678723200,1678497778.301761 +43073,,,,,,,6.005,6.005,44,1678734013.443873,1678730400, +43074,,,,,,,0.3,6.003000000000075,45,1678734013.443976,1678730400, +43075,,,15.657195826944443,0.0,728.0,,,,46,1678734013.4440885,1678730400, +43076,,,53.81581110222223,0.0,1786.0,,,,47,1678734013.4441864,1678730400, +43077,,,49.40244516444445,0.0,1649.0,,,,48,1678734013.4442785,1678730400, +43078,,,0.0179812355694444,0.0,1.0,,,,49,1678734013.444359,1678730400, +43079,,,121.30101993333334,117.0,122.0,,,,50,1678734013.4444385,1678730400, +43080,,,0.4480441193977777,0.0,14.661,,,,51,1678734013.4445193,1678730400, +43082,,,,,,,37.085,37.085,53,1678734013.444679,1678730400, +43083,,,,,,,1.821,37.08400000000071,54,1678734013.4447584,1678730400, +43084,,,89.83692561194444,84.0,120.0,,,,55,1678734013.444869,1678730400, +43085,,,103.5396956561111,96.0,142.0,,,,56,1678734013.4449527,1678730400, +43086,,,50.385772651666656,0.0,108.0,,,,57,1678734013.4450202,1678730400, +43087,,,0.8684443032166668,0.65,1.0,,,,58,1678734013.445084,1678730400, +43088,,,129.81319593166668,126.0,131.0,,,,59,1678734013.4451478,1678730400, +43090,,,-56.413086985,-60.0,-52.0,,,,52,1678734013.4452858,1678730400, +43091,,,1065.076206110764,138.84,6421.68,,,,31,1678734013.4453502,1678730400, +43095,,,876.5910311751721,53.69,5485.62,,,,35,1678734013.4456117,1678730400, +43096,,,,,,,182.9767,182.8019,36,1678734013.445675,1678730400, +43099,,,1941.6662078488223,202.71,11626.98,,,,27,1678734013.4458733,1678730400, +43100,,,355.2868396168672,353.899,355.8421,,,,28,1678734013.4459293,1678730400, +43101,,,,,,,308.3155,308.3155,30,1678734013.4459832,1678730400, +43102,,,,,,,45.8520933199999,126.82762619999984,29,1678734013.4460375,1678730400,1678497778.301761 +43105,,,,,,,6.02,6.02,44,1678737613.9681623,1678734000, +43106,,,,,,,0.316,6.019000000000076,45,1678737613.968215,1678734000, +43107,,,15.946397789166666,0.0,734.0,,,,46,1678737613.96826,1678734000, +43108,,,56.21948208055556,0.0,1213.0,,,,47,1678737613.9683013,1678734000, +43109,,,51.62614840972222,0.0,1208.0,,,,48,1678737613.9683414,1678734000, +43110,,,0.0156480826055555,0.0,1.0,,,,49,1678737613.9683816,1678734000, +43111,,,121.6392874438889,119.0,123.0,,,,50,1678737613.968421,1678734000, +43112,,,0.465140690803611,0.0,9.988,,,,51,1678737613.968461,1678734000, +43114,,,,,,,37.176,37.176,53,1678737613.968541,1678734000, +43115,,,,,,,1.912,37.17500000000072,54,1678737613.9685798,1678734000, +43116,,,89.94133877833333,84.0,121.0,,,,55,1678737613.9686177,1678734000, +43117,,,103.65899779055556,96.0,139.0,,,,56,1678737613.9686575,1678734000, +43118,,,50.43704747638889,0.0,103.0,,,,57,1678737613.9686968,1678734000, +43119,,,0.8684712868250001,0.64,1.0,,,,58,1678737613.968743,1678734000, +43120,,,130.32456184666668,128.0,132.0,,,,59,1678737613.968808,1678734000, +43122,,,-56.64213965222222,-61.0,-53.0,,,,52,1678737613.968891,1678734000, +43123,,,499.29220585586944,119.37,4697.32,,,,31,1678737613.9689322,1678734000, +43127,,,674.29232028215,40.68,3274.67,,,,35,1678737613.9691148,1678734000, +43128,,,,,,,183.6481,183.4733,36,1678737613.969154,1678734000, +43131,,,1173.585411549678,195.28,7263.84,,,,27,1678737613.969273,1678734000, +43132,,,356.2668012369002,355.8421,357.0099,,,,28,1678737613.969313,1678734000, +43133,,,,,,,309.4833,309.4833,30,1678737613.9693525,1678734000, +43134,,,,,,,46.3325262399999,127.30805911999984,29,1678737613.969391,1678734000,1678497778.301761 +43393,,,,,,,6.166,6.166,44,1678770016.3992512,1678766400, +43394,,,,,,,0.101,6.165000000000088,45,1678770016.3993456,1678766400, +43395,,,18.905495238611117,0.0,742.0,,,,46,1678770016.399474,1678766400, +43396,,,65.26085299083333,0.0,1241.0,,,,47,1678770016.3996189,1678766400, +43397,,,59.7097169775,0.0,1224.0,,,,48,1678770016.399733,1678766400, +43398,,,0.0203598462361111,0.0,1.0,,,,49,1678770016.3999429,1678766400, +43399,,,122.75694963777778,120.0,123.0,,,,50,1678770016.400052,1678766400, +43400,,,0.5364344113119445,0.0,10.18,,,,51,1678770016.4001777,1678766400, +43402,,,,,,,38.006,38.006,53,1678770016.4003124,1678766400, +43403,,,,,,,0.558,38.00500000000076,54,1678770016.4004188,1678766400, +43404,,,89.510061225,84.0,121.0,,,,55,1678770016.4004834,1678766400, +43405,,,103.1922571911111,95.0,135.0,,,,56,1678770016.400589,1678766400, +43406,,,50.29313121972222,0.0,101.0,,,,57,1678770016.400716,1678766400, +43407,,,0.8679430729777778,0.65,1.0,,,,58,1678770016.4009433,1678766400, +43408,,,131.08167016027775,130.0,132.0,,,,59,1678770016.40112,1678766400, +43410,,,-58.05548089388888,-61.0,-55.0,,,,52,1678770016.401409,1678766400, +43411,,,363.8078582774583,139.42,3429.39,,,,31,1678770016.4015207,1678766400, +43055,,,0.8662163974194442,0.62,1.0,,,,58,1678730413.3726442,1678726800, +43056,,,129.40239554777776,128.0,131.0,,,,59,1678730413.372687,1678726800, +43058,,,-55.6380150425,-58.0,-53.0,,,,52,1678730413.3727753,1678726800, +43059,,,1777.9533532836083,129.39,6021.03,,,,31,1678730413.3728478,1678726800, +43063,,,1969.3307733181884,53.69,4336.58,,,,35,1678730413.3730285,1678726800, +43064,,,,,,,182.1013,181.92650000000003,36,1678730413.373071,1678726800, +43067,,,3747.289557253956,453.92,8140.51,,,,27,1678730413.3731978,1678726800, +43068,,,351.92331510220373,350.0659,353.899,,,,28,1678730413.3732414,1678726800, +43069,,,,,,,306.3724,306.3724,30,1678730413.3732831,1678726800, +43070,,,,,,,45.0527019799999,126.0282348599998,29,1678730413.373325,1678726800,1678497778.301761 +43169,,,,,,,6.05,6.05,44,1678744813.8903534,1678741200, +43170,,,,,,,0.346,6.049000000000079,45,1678744813.8903968,1678741200, +43171,,,15.102432891666668,0.0,721.0,,,,46,1678744813.8904376,1678741200, +43172,,,52.13170786027777,0.0,1809.0,,,,47,1678744813.8904786,1678741200, +43173,,,47.86581256111111,0.0,1662.0,,,,48,1678744813.8905177,1678741200, +43174,,,0.0162451205027777,0.0,1.0,,,,49,1678744813.8905568,1678741200, +43175,,,120.636809625,118.0,122.0,,,,50,1678744813.8905954,1678741200, +43176,,,0.4354868086472223,0.0,14.936,,,,51,1678744813.8906338,1678741200, +43178,,,,,,,37.357,37.357,53,1678744813.8907104,1678741200, +43179,,,,,,,2.093,37.356000000000726,54,1678744813.8907487,1678741200, +43180,,,89.75216709444443,84.0,117.0,,,,55,1678744813.8908184,1678741200, +43181,,,103.59583534277772,96.0,133.0,,,,56,1678744813.8908598,1678741200, +43182,,,50.736982691944434,0.0,95.0,,,,57,1678744813.8908987,1678741200, +43183,,,0.8669178737333333,0.68,1.0,,,,58,1678744813.890938,1678741200, +43184,,,129.14061896027783,127.0,130.0,,,,59,1678744813.890977,1678741200, +43186,,,-56.668915453055554,-63.0,-54.0,,,,52,1678744813.891055,1678741200, +43187,,,847.1095034516694,124.89,4855.65,,,,31,1678744813.8910935,1678741200, +43191,,,1101.2935198958444,295.29,5132.63,,,,35,1678744813.8912466,1678741200, +43192,,,,,,,185.5253,185.3505,36,1678744813.8912854,1678741200, +43195,,,1948.3929338301168,424.81,9988.28,,,,27,1678744813.8914018,1678741200, +43196,,,359.6919489116977,358.4089,360.3169,,,,28,1678744813.8914475,1678741200, +43197,,,,,,,312.7903,312.7903,30,1678744813.8914883,1678741200, +43198,,,,,,,47.6930260399999,128.66855891999978,29,1678744813.8915253,1678741200,1678497778.301761 +43329,,,,,,,6.128,6.128,44,1678762815.293882,1678759200, +43330,,,,,,,0.063,6.127000000000086,45,1678762815.2939243,1678759200, +43331,,,17.37529815,0.0,808.0,,,,46,1678762815.2939634,1678759200, +43332,,,61.23687079944445,0.0,1799.0,,,,47,1678762815.294003,1678759200, +43333,,,56.29572337194444,0.0,1649.0,,,,48,1678762815.2940414,1678759200, +43334,,,0.0166626872194444,0.0,1.0,,,,49,1678762815.294078,1678759200, +43335,,,121.73434560361112,119.0,122.0,,,,50,1678762815.294115,1678759200, +43336,,,0.5076855031419445,0.0,15.016,,,,51,1678762815.294156,1678759200, +43338,,,,,,,37.82,37.82,53,1678762815.2942305,1678759200, +43339,,,,,,,0.373,37.82000000000075,54,1678762815.294268,1678759200, +43340,,,97.5027943325,84.0,138.0,,,,55,1678762815.294305,1678759200, +43341,,,110.44450074333332,96.0,169.0,,,,56,1678762815.294343,1678759200, +43342,,,50.503961255,0.0,110.0,,,,57,1678762815.2943797,1678759200, +43343,,,0.8814866112361109,0.65,1.0,,,,58,1678762815.294418,1678759200, +43344,,,130.33356891249997,129.0,131.0,,,,59,1678762815.294463,1678759200, +43346,,,-55.65027415944444,-60.0,-52.0,,,,52,1678762815.2945406,1678759200, +43347,,,210.9080509356305,149.49,2575.35,,,,31,1678762815.2945776,1678759200, +43351,,,243.16779004415835,55.75,2454.05,,,,35,1678762815.2947297,1678759200, +43352,,,,,,,191.7459,191.57110000000003,36,1678762815.294767,1678759200, +43355,,,454.0771299449973,228.23,5029.4,,,,27,1678762815.2949038,1678759200, +43356,,,372.2390190147311,372.0119,372.4596,,,,28,1678762815.2949457,1678759200, +43357,,,,,,,324.933,324.933,30,1678762815.2949817,1678759200, +43358,,,,,,,52.6885328199998,133.6640656999997,29,1678762815.29502,1678759200,1678497778.301761 +45531,,,2291.538290308908,358.5,11596.88,,,,27,1679007615.9532726,1679004000, +45532,,,478.8879773212141,477.3565,479.7447,,,,28,1679007615.953321,1679004000, +45533,,,,,,,432.1939,432.1939,30,1679007615.953369,1679004000, +45534,,,,,,,96.8156670799998,177.79119995999977,29,1679007615.9534252,1679004000,1678497778.301761 +45537,,,,,,,8.847,8.847,44,1679011216.138849,1679007600, +45538,,,,,,,0.032,8.846000000000103,45,1679011216.1389246,1679007600, +45539,,,31.211633462777773,0.0,716.0,,,,46,1679011216.1389828,1679007600, +45540,,,105.7689399375,0.0,1736.0,,,,47,1679011216.1390405,1679007600, +43247,,,0.8758924675361112,0.61,1.0,,,,58,1678752013.9950323,1678748400, +43248,,,128.639867595,127.0,130.0,,,,59,1678752013.9950714,1678748400, +43250,,,-57.31994567416666,-61.0,-55.0,,,,52,1678752013.9951477,1678748400, +43251,,,1550.5693712905477,159.46,3782.17,,,,31,1678752013.995191,1678748400, +43255,,,1462.9984044761002,156.46,4367.56,,,,35,1678752013.9953425,1678748400, +43256,,,,,,,187.9045,187.72970000000004,36,1678752013.9953802,1678748400, +43259,,,3013.5628525284665,319.04,7263.4,,,,27,1678752013.9954932,1678748400, +43260,,,362.940554426144,362.1175,365.0463,,,,28,1678752013.9955328,1678748400, +43261,,,,,,,317.5197,317.5197,30,1678752013.9955697,1678748400, +43262,,,,,,,49.6387011999998,130.61423407999973,29,1678752013.995607,1678748400,1678497778.301761 +43361,,,,,,,6.147,6.147,44,1678766415.8264272,1678762800, +43362,,,,,,,0.081,6.145000000000087,45,1678766415.8264737,1678762800, +43363,,,17.997673540833333,0.0,738.0,,,,46,1678766415.8265176,1678762800, +43364,,,56.993796765000006,0.0,1220.0,,,,47,1678766415.82656,1678762800, +43365,,,51.473026329722224,0.0,1218.0,,,,48,1678766415.8266008,1678762800, +43366,,,0.0206467133916666,0.0,1.0,,,,49,1678766415.8266428,1678762800, +43367,,,122.24687330111112,120.0,123.0,,,,50,1678766415.826686,1678762800, +43368,,,0.4701778513458334,0.0,10.024,,,,51,1678766415.8267276,1678762800, +43370,,,,,,,37.915,37.915,53,1678766415.8268452,1678762800, +43371,,,,,,,0.468,37.91500000000076,54,1678766415.8268876,1678762800, +43372,,,93.8926809852778,85.0,139.0,,,,55,1678766415.8269298,1678762800, +43373,,,107.32646019027776,95.0,153.0,,,,56,1678766415.8269715,1678762800, +43374,,,50.780019457777776,0.0,104.0,,,,57,1678766415.8270123,1678762800, +43375,,,0.8739084739472222,0.64,1.0,,,,58,1678766415.8270545,1678762800, +43376,,,130.8952881375,129.0,132.0,,,,59,1678766415.8270962,1678762800, +43378,,,-57.84054875861112,-60.0,-54.0,,,,52,1678766415.827186,1678762800, +43379,,,407.2100221917472,137.0,3428.65,,,,31,1678766415.827228,1678762800, +43383,,,705.7308211133806,145.52,2665.75,,,,35,1678766415.8273969,1678762800, +43384,,,,,,,192.4396,192.26480000000004,36,1678766415.827438,1678762800, +43387,,,1112.9397631694333,289.42,6045.44,,,,27,1678766415.827561,1678762800, +43388,,,372.962947626962,372.4596,373.5619,,,,28,1678766415.827603,1678762800, +43389,,,,,,,326.0353,326.0353,30,1678766415.8276484,1678762800, +43390,,,,,,,53.1420190399998,134.11755191999973,29,1678766415.8276896,1678762800,1678497778.301761 +45541,,,96.64561373666668,0.0,1599.0,,,,48,1679011216.139097,1679007600, +45542,,,0.0334418811583333,0.0,1.0,,,,49,1679011216.1391523,1679007600, +45543,,,120.65928556944442,118.0,121.0,,,,50,1679011216.1392076,1679007600, +45544,,,0.8837896985922223,0.0,14.433,,,,51,1679011216.1392624,1679007600, +45546,,,,,,,44.132,44.132,53,1679011216.1394,1679007600, +45547,,,,,,,0.091,44.13200000000121,54,1679011216.1394546,1679007600, +45548,,,89.46477973583335,84.0,120.0,,,,55,1679011216.1395075,1679007600, +45549,,,104.30130325305556,97.0,146.0,,,,56,1679011216.1395628,1679007600, +45550,,,52.71857833694444,0.0,108.0,,,,57,1679011216.1396165,1679007600, +45551,,,0.858379535297222,0.66,1.0,,,,58,1679011216.139671,1679007600, +45552,,,129.21291619416664,127.0,130.0,,,,59,1679011216.1397333,1679007600, +45554,,,-55.767298097777775,-60.0,-51.0,,,,52,1679011216.1398685,1679007600, +45555,,,500.9794440828,157.31,3718.05,,,,31,1679011216.1399229,1679007600, +45559,,,496.19789802994165,96.18,2547.74,,,,35,1679011216.140135,1679007600, +45560,,,,,,,246.6586,246.48380000000003,36,1679011216.1401882,1679007600, +45563,,,997.1739971897946,308.9,6202.95,,,,27,1679011216.1403544,1679007600, +45564,,,480.0284626634747,479.7447,480.7324,,,,28,1679011216.1404085,1679007600, +45565,,,,,,,433.1816,433.1816,30,1679011216.140461,1679007600, +45566,,,,,,,97.2220068599998,178.19753973999974,29,1679011216.140515,1679007600,1678497778.301761 +45601,,,,,,,8.91,8.91,44,1679018416.2177403,1679014800, +45602,,,,,,,0.095,8.909000000000109,45,1679018416.2178276,1679014800, +45603,,,30.55408792388889,0.0,736.0,,,,46,1679018416.2178786,1679014800, +45604,,,107.43089120416666,0.0,1889.0,,,,47,1679018416.217924,1679014800, +45605,,,98.43414600138892,0.0,1741.0,,,,48,1679018416.217974,1679014800, +45606,,,0.0348522790111111,0.0,1.0,,,,49,1679018416.218019,1679014800, +45607,,,121.47522592333335,56.0,123.0,,,,50,1679018416.2180634,1679014800, +45608,,,0.8896688718311111,0.0,15.41,,,,51,1679018416.2181077,1679014800, +45610,,,,,,,44.313,44.313,53,1679018416.2181962,1679014800, +45611,,,,,,,0.272,44.313000000001225,54,1679018416.21824,1679014800, +45612,,,89.37075662750003,84.0,132.0,,,,55,1679018416.218284,1679014800, +45613,,,104.10190439694443,97.0,145.0,,,,56,1679018416.2183287,1679014800, +45614,,,52.55569689694448,0.0,108.0,,,,57,1679018416.2183795,1679014800, +43319,,,996.3007509010224,56.36,3897.1,,,,35,1678759215.5195036,1678755600, +43320,,,,,,,191.5057,191.3309,36,1678759215.5195446,1678755600, +43323,,,1886.1291577587303,226.71,7026.59,,,,27,1678759215.5196676,1678755600, +43324,,,371.3082519054263,370.0239,372.0119,,,,28,1678759215.5197096,1678755600, +43325,,,,,,,324.4853,324.4853,30,1678759215.5197494,1678755600, +43326,,,,,,,52.5043490399998,133.47988191999974,29,1678759215.519911,1678755600,1678497778.301761 +43425,,,,,,,6.186,6.186,44,1678773616.474682,1678770000, +43426,,,,,,,0.121,6.185000000000089,45,1678773616.4747422,1678770000, +43427,,,18.38327577472222,0.0,741.0,,,,46,1678773616.4748466,1678770000, +43428,,,63.22839019888889,0.0,1392.0,,,,47,1678773616.4749086,1678770000, +43429,,,57.87515896222222,0.0,1223.0,,,,48,1678773616.4749737,1678770000, +43430,,,0.0223796581611111,0.0,1.0,,,,49,1678773616.4750326,1678770000, +43431,,,122.748275155,119.0,123.0,,,,50,1678773616.4750893,1678770000, +43432,,,0.5201859842375001,0.0,11.373,,,,51,1678773616.4751475,1678770000, +43434,,,,,,,38.108,38.108,53,1678773616.4752617,1678770000, +43435,,,,,,,0.661,38.10800000000078,54,1678773616.4753194,1678770000, +43436,,,102.22617598222222,89.0,136.0,,,,55,1678773616.475376,1678770000, +43437,,,119.43399208527777,102.0,154.0,,,,56,1678773616.4754322,1678770000, +43438,,,60.81789495666666,0.0,115.0,,,,57,1678773616.4754903,1678770000, +43439,,,0.8568010872694444,0.66,1.0,,,,58,1678773616.4755485,1678770000, +43440,,,131.0030110863889,129.0,132.0,,,,59,1678773616.475605,1678770000, +43442,,,-58.466856421111096,-61.0,-56.0,,,,52,1678773616.4757116,1678770000, +43443,,,371.3863737066389,144.75,3454.52,,,,31,1678773616.4757576,1678770000, +43447,,,706.8939968898554,54.71,2767.8,,,,35,1678773616.475994,1678770000, +43448,,,,,,,193.8071,193.6323,36,1678773616.4760358,1678770000, +43451,,,1078.2793980106164,216.13,6022.96,,,,27,1678773616.4761574,1678770000, +43452,,,375.1032246977885,374.6004,375.6609,,,,28,1678773616.4761975,1678770000, +43453,,,,,,,328.1343,328.1343,30,1678773616.4762366,1678770000, +43454,,,,,,,54.0055476399998,134.98108051999978,29,1678773616.4762769,1678770000,1678497778.301761 +45569,,,,,,,8.877,8.877,44,1679014816.3460016,1679011200, +45570,,,,,,,0.063,8.877000000000105,45,1679014816.346057,1679011200, +45571,,,31.27949470833333,0.0,917.0,,,,46,1679014816.346105,1679011200, +45572,,,104.72310004388888,0.0,1764.0,,,,47,1679014816.3461587,1679011200, +45573,,,95.65664799083332,0.0,1593.0,,,,48,1679014816.3462255,1679011200, +45574,,,0.0333037590166666,0.0,1.0,,,,49,1679014816.346279,1679011200, +45575,,,120.7105485108333,119.0,122.0,,,,50,1679014816.3463304,1679011200, +45576,,,0.8743040739222222,0.0,14.661,,,,51,1679014816.346377,1679011200, +45578,,,,,,,44.223,44.223,53,1679014816.346479,1679011200, +45579,,,,,,,0.181,44.222000000001216,54,1679014816.346526,1679011200, +45580,,,89.42077542027779,84.0,117.0,,,,55,1679014816.346573,1679011200, +45581,,,104.2854950688889,97.0,147.0,,,,56,1679014816.346625,1679011200, +45582,,,52.83133206888889,0.0,111.0,,,,57,1679014816.3466716,1679011200, +45583,,,0.858083600988889,0.66,1.0,,,,58,1679014816.3467195,1679011200, +45584,,,129.2228434533333,128.0,130.0,,,,59,1679014816.3467717,1679011200, +45586,,,-55.76606949972222,-60.0,-53.0,,,,52,1679014816.3469076,1679011200, +45587,,,1560.7818164082855,203.1,3806.38,,,,31,1679014816.3469596,1679011200, +45591,,,1701.5696065849909,118.26,4846.69,,,,35,1679014816.3471453,1679011200, +45592,,,,,,,248.3189,248.14410000000004,36,1679014816.3471963,1679011200, +45595,,,3262.350106672305,331.85,7751.2,,,,27,1679014816.3473494,1679011200, +45596,,,481.611841640987,480.7324,483.9125,,,,28,1679014816.3473976,1679011200, +45597,,,,,,,436.3617,436.3617,30,1679014816.347458,1679011200, +45598,,,,,,,98.5302999999998,179.5058328799997,29,1679014816.347507,1679011200,1678497778.301761 +45615,,,0.8591935346638889,0.67,1.0,,,,58,1679018416.218424,1679014800, +45616,,,130.13517818083332,128.0,132.0,,,,59,1679018416.218469,1679014800, +45618,,,-58.02706860083333,-63.0,-53.0,,,,52,1679018416.2185574,1679014800, +45619,,,1643.567511678503,166.3,4288.29,,,,31,1679018416.2186017,1679014800, +45623,,,1517.3663646453942,45.26,2870.89,,,,35,1679018416.2187777,1679014800, +45624,,,,,,,249.8812,249.70640000000003,36,1679018416.2188869,1679014800, +45627,,,3160.937154700081,217.1,6847.5,,,,27,1679018416.2190206,1679014800, +45628,,,485.98689992288746,483.9125,487.1668,,,,28,1679018416.2190638,1679014800, +45629,,,,,,,439.616,439.616,30,1679018416.2191074,1679014800, +45630,,,,,,,99.8691190199998,180.84465189999972,29,1679018416.2191615,1679014800,1678497778.301761 +43415,,,662.6852358413722,74.64,3925.48,,,,35,1678770016.4020386,1678766400, +43416,,,,,,,193.118,192.9432,36,1678770016.402102,1678766400, +43419,,,1026.493776604497,219.42,6977.58,,,,27,1678770016.4023266,1678766400, +43420,,,374.2370792064053,373.5619,374.6004,,,,28,1678770016.4024687,1678766400, +43421,,,,,,,327.0738,327.0738,30,1678770016.4025643,1678766400, +43422,,,,,,,53.5692579399998,134.54479081999975,29,1678770016.402658,1678766400,1678497778.301761 +43457,,,,,,,6.207,6.207,44,1678777215.6210046,1678773600, +43458,,,,,,,0.142,6.206000000000091,45,1678777215.6210542,1678773600, +43459,,,22.308252046666667,0.0,738.0,,,,46,1678777215.6211069,1678773600, +43460,,,75.99529974055555,0.0,1892.0,,,,47,1678777215.6211622,1678773600, +43461,,,69.64725621416666,0.0,1757.0,,,,48,1678777215.6212077,1678773600, +43462,,,0.019399582375,0.0,1.0,,,,49,1678777215.621264,1678773600, +43463,,,122.72851592555554,120.0,123.0,,,,50,1678777215.62131,1678773600, +43464,,,0.6260781198936111,0.0,15.41,,,,51,1678777215.6213603,1678773600, +43466,,,,,,,38.201,38.201,53,1678777215.6214623,1678773600, +43467,,,,,,,0.753,38.200000000000784,54,1678777215.6215065,1678773600, +43468,,,92.50043385888893,85.0,121.0,,,,55,1678777215.621556,1678773600, +43469,,,106.55493291166664,96.0,152.0,,,,56,1678777215.6216066,1678773600, +43470,,,51.807196067777774,0.0,107.0,,,,57,1678777215.6216564,1678773600, +43471,,,0.8692429945972222,0.67,1.0,,,,58,1678777215.6217108,1678773600, +43472,,,131.02473548361112,129.0,132.0,,,,59,1678777215.621757,1678773600, +43474,,,-58.0428005325,-61.0,-55.0,,,,52,1678777215.6218836,1678773600, +43475,,,195.3666283643528,140.21,3491.21,,,,31,1678777215.6219282,1678773600, +43479,,,613.8689951191471,48.5,3366.14,,,,35,1678777215.6221266,1678773600, +43480,,,,,,,194.4387,194.26390000000004,36,1678777215.6221764,1678773600, +43483,,,809.2335532508972,199.35,6857.35,,,,27,1678777215.6223283,1678773600, +43484,,,376.1432259209771,375.6609,376.49,,,,28,1678777215.622377,1678773600, +43485,,,,,,,328.9634,328.9634,30,1678777215.6224208,1678773600, +43486,,,,,,,54.3466393799998,135.32217225999975,29,1678777215.6225405,1678773600,1678497778.301761 +43489,,,,,,,6.23,6.23,44,1678780822.6248307,1678777200, +43490,,,,,,,0.164,6.228000000000092,45,1678780822.624879,1678777200, +43491,,,21.791967396388888,0.0,731.0,,,,46,1678780822.6249244,1678777200, +43492,,,77.4953292011111,0.0,1203.0,,,,47,1678780822.624966,1678777200, +43493,,,71.1056090775,0.0,1200.0,,,,48,1678780822.6250064,1678777200, +43494,,,0.0217226766833333,0.0,1.0,,,,49,1678780822.6250465,1678777200, +43495,,,121.86996502750004,119.0,122.0,,,,50,1678780822.6250844,1678777200, +43496,,,0.6410416103686111,0.0,9.908,,,,51,1678780822.625123,1678777200, +43498,,,,,,,38.291,38.291,53,1678780822.625201,1678777200, +43499,,,,,,,0.844,38.29100000000079,54,1678780822.625241,1678777200, +43500,,,89.8886138416667,85.0,117.0,,,,55,1678780822.6252842,1678777200, +43501,,,102.97989012305554,96.0,139.0,,,,56,1678780822.6253238,1678777200, +43502,,,49.01278073027777,0.0,108.0,,,,57,1678780822.6253626,1678777200, +43503,,,0.8737453176777775,0.63,1.0,,,,58,1678780822.6254015,1678777200, +43504,,,130.8688973988889,128.0,131.0,,,,59,1678780822.6254394,1678777200, +43506,,,-57.858685950833326,-61.0,-56.0,,,,52,1678780822.6255574,1678777200, +43507,,,317.782500987711,142.19,3620.67,,,,31,1678780822.625595,1678777200, +43511,,,343.01982600194447,44.96,3150.11,,,,35,1678780822.6257472,1678777200, +43512,,,,,,,194.7781,194.6033,36,1678780822.625862,1678777200, +43515,,,660.806562387864,201.07,6118.3,,,,27,1678780822.6260076,1678777200, +43516,,,376.93084544150696,376.49,377.1429,,,,28,1678780822.6260478,1678777200, +43517,,,,,,,329.6163,329.6163,30,1678780822.6260874,1678777200, +43518,,,,,,,54.6152424399998,135.59077531999975,29,1678780822.6261268,1678777200,1678497778.301761 +43521,,,,,,,6.256,6.256,44,1678784411.9288342,1678780800, +43522,,,,,,,0.191,6.255000000000093,45,1678784411.9288776,1678780800, +43523,,,26.053908081666663,0.0,727.0,,,,46,1678784411.9289184,1678780800, +43524,,,86.54247073750001,0.0,1579.0,,,,47,1678784411.9289598,1678780800, +43525,,,79.04524239638887,0.0,1404.0,,,,48,1678784411.9289997,1678780800, +43526,,,0.0259416113638888,0.0,1.0,,,,49,1678784411.9290397,1678780800, +43527,,,121.8803937747222,120.0,122.0,,,,50,1678784411.929078,1678780800, +43528,,,0.7173497924416666,0.0,13.126,,,,51,1678784411.9291184,1678780800, +43530,,,,,,,38.382,38.382,53,1678784411.9291966,1678780800, +43531,,,,,,,0.935,38.3820000000008,54,1678784411.9292345,1678780800, +43532,,,91.14605349638887,84.0,118.0,,,,55,1678784411.9292724,1678780800, +43533,,,104.27573479194444,96.0,143.0,,,,56,1678784411.9293108,1678780800, +43534,,,49.24814490138888,0.0,105.0,,,,57,1678784411.9293492,1678780800, +43535,,,0.8751935330888889,0.67,1.0,,,,58,1678784411.929396,1678780800, +43536,,,130.10255942527775,129.0,131.0,,,,59,1678784411.9294574,1678780800, +43538,,,-58.38056628222223,-61.0,-56.0,,,,52,1678784411.9295375,1678780800, +43539,,,184.60763686181943,140.67,1459.54,,,,31,1678784411.9295762,1678780800, +43543,,,128.87995991528888,45.99,1034.64,,,,35,1678784411.929729,1678780800, +43544,,,,,,,194.9062,194.73140000000004,36,1678784411.9297678,1678780800, +43547,,,313.4856867635056,193.6,1645.39,,,,27,1678784411.9299111,1678780800, +43548,,,377.2936737354239,377.1429,377.4497,,,,28,1678784411.9299498,1678780800, +43549,,,,,,,329.9231,329.9231,30,1678784411.9299886,1678780800, +43550,,,,,,,54.7414599599998,135.71699283999973,29,1678784411.9300263,1678780800,1678497778.301761 +43873,,,,,,,6.79,6.79,44,1678824012.198675,1678820400, +43874,,,,,,,0.724,6.788000000000082,45,1678824012.198744,1678820400, +43875,,,54.304962250277775,0.0,1051.0,,,,46,1678824012.1988633,1678820400, +43876,,,181.0715289775,0.0,1714.0,,,,47,1678824012.1989355,1678820400, +43877,,,165.0469281113889,0.0,1536.0,,,,48,1678824012.199015,1678820400, +43878,,,0.0586954948944444,0.0,1.0,,,,49,1678824012.1990905,1678820400, +43879,,,120.36055938694447,118.0,121.0,,,,50,1678824012.199165,1678820400, +43880,,,1.5180420676183328,0.0,14.177,,,,51,1678824012.1992404,1678820400, +43882,,,,,,,39.382,39.382,53,1678824012.199393,1678820400, +43883,,,,,,,1.934,39.38100000000086,54,1678824012.1994689,1678820400, +43884,,,92.755070945,86.0,131.0,,,,55,1678824012.1995533,1678820400, +43885,,,105.4051684111111,96.0,146.0,,,,56,1678824012.199625,1678820400, +43886,,,48.102724725,0.0,99.0,,,,57,1678824012.1996908,1678820400, +43887,,,0.8810010973916667,0.66,1.0,,,,58,1678824012.1997566,1678820400, +43888,,,129.0217838405556,128.0,130.0,,,,59,1678824012.1998549,1678820400, +43890,,,-56.18538807361111,-62.0,-51.0,,,,52,1678824012.199991,1678820400, +43891,,,264.15444133228056,161.97,1483.9,,,,31,1678824012.2000573,1678820400, +43895,,,213.5239888674861,56.08,1427.12,,,,35,1678824012.2003214,1678820400, +43896,,,,,,,202.825,202.6502,36,1678824012.200385,1678820400, +43899,,,477.6780889772611,234.67,1735.59,,,,27,1678824012.200599,1678820400, +43900,,,393.0180802184368,392.7941,393.2642,,,,28,1678824012.2006686,1678820400, +43901,,,,,,,345.7325,345.7325,30,1678824012.2007432,1678820400, +43902,,,,,,,61.2454471199997,142.22097999999966,29,1678824012.200849,1678820400,1678497778.301761 +44129,,,,,,,7.181,7.181,44,1678852813.273115,1678849200, +44130,,,,,,,0.238,7.180000000000066,45,1678852813.2731712,1678849200, +44131,,,47.31641478305556,0.0,727.0,,,,46,1678852813.2732246,1678849200, +44132,,,164.4491529452778,0.0,1418.0,,,,47,1678852813.2732785,1678849200, +44133,,,150.71953680944446,0.0,1221.0,,,,48,1678852813.2733386,1678849200, +44134,,,0.0481632370555555,0.0,1.0,,,,49,1678852813.2733915,1678849200, +44135,,,121.54218605277777,118.0,122.0,,,,50,1678852813.27344,1678849200, +44136,,,1.3659694270797222,0.0,11.622,,,,51,1678852813.273488,1678849200, +44138,,,,,,,40.115,40.115,53,1678852813.273585,1678849200, +44139,,,,,,,0.452,40.1150000000009,54,1678852813.273634,1678849200, +44140,,,89.19042239972221,81.0,120.0,,,,55,1678852813.2736835,1678849200, +44141,,,103.16532806055557,96.0,129.0,,,,56,1678852813.273733,1678849200, +44142,,,51.12890592722223,0.0,91.0,,,,57,1678852813.2738097,1678849200, +44143,,,0.8650613716027777,0.71,1.0,,,,58,1678852813.273862,1678849200, +44144,,,130.0225330375,128.0,131.0,,,,59,1678852813.2739103,1678849200, +44146,,,-56.36710731694444,-61.0,-52.0,,,,52,1678852813.2740064,1678849200, +44147,,,618.348972420875,136.96,3816.38,,,,31,1678852813.274053,1678849200, +44151,,,893.3647254983971,43.13,3681.94,,,,35,1678852813.2742517,1678849200, +44152,,,,,,,209.723,209.54820000000004,36,1678852813.2743332,1678849200, +44155,,,1511.7125859048583,194.88,7313.69,,,,27,1678852813.2744782,1678849200, +44156,,,406.5647398463541,405.924,407.4109,,,,28,1678852813.2745247,1678849200, +44157,,,,,,,359.8792,359.8792,30,1678852813.2745745,1678849200, +44158,,,,,,,67.0653994999997,148.04093237999965,29,1678852813.2746222,1678849200,1678497778.301761 +44385,,,,,,,7.524,7.524,44,1678881615.88619,1678878000, +44386,,,,,,,0.581,7.52300000000006,45,1678881615.8862767,1678878000, +44387,,,38.588660643888886,0.0,770.0,,,,46,1678881615.886368,1678878000, +44388,,,124.70365814888888,0.0,1714.0,,,,47,1678881615.8864474,1678878000, +44389,,,113.11189964583332,0.0,1579.0,,,,48,1678881615.8865387,1678878000, +44390,,,0.0467767320944444,0.0,1.0,,,,49,1678881615.886624,1678878000, +44391,,,119.38401462305556,115.0,121.0,,,,50,1678881615.886708,1678878000, +44392,,,1.0525319698869444,0.0,14.565,,,,51,1678881615.886825,1678878000, +43553,,,,,,,6.284,6.284,44,1678788011.8597755,1678784400, +43554,,,,,,,0.219,6.283000000000095,45,1678788011.859878,1678784400, +43555,,,28.031236153333328,0.0,732.0,,,,46,1678788011.859934,1678784400, +43556,,,95.107071615,0.0,1770.0,,,,47,1678788011.8599868,1678784400, +43557,,,86.8007656475,0.0,1622.0,,,,48,1678788011.860039,1678784400, +43558,,,0.03356638455,0.0,1.0,,,,49,1678788011.8600912,1678784400, +43559,,,121.073114985,119.0,122.0,,,,50,1678788011.8601503,1678784400, +43560,,,0.7908506422255556,0.0,14.603,,,,51,1678788011.8602097,1678784400, +43562,,,,,,,38.473,38.473,53,1678788011.860314,1678784400, +43563,,,,,,,1.025,38.4720000000008,54,1678788011.8603656,1678784400, +43564,,,90.23796693,85.0,124.0,,,,55,1678788011.8604245,1678784400, +43565,,,102.8955807525,96.0,140.0,,,,56,1678788011.8604755,1678784400, +43566,,,48.0276052811111,0.0,100.0,,,,57,1678788011.8605268,1678784400, +43567,,,0.8778042162638885,0.66,1.0,,,,58,1678788011.8605852,1678784400, +43568,,,129.7387998941667,128.0,130.0,,,,59,1678788011.860638,1678784400, +43570,,,-58.43543431222222,-62.0,-56.0,,,,52,1678788011.8607464,1678784400, +43571,,,179.8073466260361,138.74,1502.97,,,,31,1678788011.8608282,1678784400, +43575,,,221.06265240595,43.97,859.79,,,,35,1678788011.8610692,1678784400, +43576,,,,,,,195.131,194.9562,36,1678788011.8611352,1678784400, +43579,,,400.8697848730638,184.76,1711.91,,,,27,1678788011.8612852,1678784400, +43580,,,377.663089598243,377.4497,377.8559,,,,28,1678788011.8613331,1678784400, +43581,,,,,,,330.3293,330.3293,30,1678788011.86138,1678784400, +43582,,,,,,,54.9085706399997,135.88410351999966,29,1678788011.861426,1678784400,1678497778.301761 +43585,,,,,,,6.316,6.316,44,1678791611.9123747,1678788000, +43586,,,,,,,0.25,6.314000000000095,45,1678791611.9124644,1678788000, +43587,,,31.627537793611108,0.0,1050.0,,,,46,1678791611.9125166,1678788000, +43588,,,106.68648987222224,0.0,1693.0,,,,47,1678791611.912572,1678788000, +43589,,,97.30356661,0.0,1517.0,,,,48,1678791611.9126234,1678788000, +43590,,,0.0309480201388888,0.0,1.0,,,,49,1678791611.9126742,1678788000, +43591,,,119.8798730772222,118.0,121.0,,,,50,1678791611.9127183,1678788000, +43592,,,0.8962866936108332,0.0,14.087,,,,51,1678791611.9127686,1678788000, +43594,,,,,,,38.563,38.563,53,1678791611.9128892,1678788000, +43595,,,,,,,1.115,38.56200000000081,54,1678791611.9129386,1678788000, +43596,,,89.93274093833337,85.0,119.0,,,,55,1678791611.9129922,1678788000, +43597,,,102.79443506388888,95.0,134.0,,,,56,1678791611.9130409,1678788000, +43598,,,48.48423925194444,0.0,102.0,,,,57,1678791611.9130845,1678788000, +43599,,,0.8759521706666664,0.65,1.0,,,,58,1678791611.9131284,1678788000, +43600,,,128.54775410333335,127.0,130.0,,,,59,1678791611.913171,1678788000, +43602,,,-57.97508218944444,-62.0,-54.0,,,,52,1678791611.9132657,1678788000, +43603,,,2027.535005247247,138.97,4226.47,,,,31,1678791611.9133227,1678788000, +43607,,,1845.926212270825,45.46,4032.16,,,,35,1678791611.913547,1678788000, +43608,,,,,,,196.9362,196.76140000000004,36,1678791611.9135995,1678788000, +43611,,,3873.45075696433,188.86,7387.22,,,,27,1678791611.9137414,1678788000, +43612,,,379.1752649767197,377.8559,381.6519,,,,28,1678791611.9138098,1678788000, +43613,,,,,,,334.1202,334.1202,30,1678791611.913859,1678788000, +43614,,,,,,,56.4681468999998,137.44367977999983,29,1678791611.913903,1678788000,1678497778.301761 +43617,,,,,,,6.353,6.353,44,1678795211.8640156,1678791600, +43618,,,,,,,0.288,6.352000000000096,45,1678795211.8641412,1678791600, +43619,,,38.60500840527778,0.0,713.0,,,,46,1678795211.864238,1678791600, +43620,,,121.80867668611111,0.0,1675.0,,,,47,1678795211.864304,1678791600, +43621,,,110.08274177194444,0.0,1524.0,,,,48,1678795211.8643732,1678791600, +43622,,,0.0408337231694444,0.0,1.0,,,,49,1678795211.864428,1678791600, +43623,,,120.0621712711111,118.0,121.0,,,,50,1678795211.864481,1678791600, +43624,,,1.0238582200713888,0.0,14.159,,,,51,1678795211.864535,1678791600, +43626,,,,,,,38.653,38.653,53,1678795211.8646896,1678791600, +43627,,,,,,,1.205,38.65200000000081,54,1678795211.864746,1678791600, +43628,,,89.770537745,85.0,119.0,,,,55,1678795211.8648286,1678791600, +43629,,,102.87156968833337,95.0,139.0,,,,56,1678795211.8648856,1678791600, +43630,,,48.71022612861111,0.0,109.0,,,,57,1678795211.8649411,1678791600, +43631,,,0.8738232705666665,0.62,1.0,,,,58,1678795211.8649957,1678791600, +43632,,,128.58246903083332,127.0,130.0,,,,59,1678795211.865057,1678791600, +43634,,,-57.6957565936111,-63.0,-54.0,,,,52,1678795211.8651662,1678791600, +43635,,,1674.365897773286,147.34,3857.49,,,,31,1678795211.8652196,1678791600, +43639,,,1629.9059559009995,47.34,3776.99,,,,35,1678795211.865434,1678791600, +43640,,,,,,,198.6145,198.4397,36,1678795211.8655193,1678791600, +43643,,,3304.2710168103417,201.87,6414.23,,,,27,1678795211.865687,1678791600, +43644,,,383.77704208453264,381.6519,385.0467,,,,28,1678795211.865741,1678791600, +43645,,,,,,,337.515,337.515,30,1678795211.865827,1678791600, +43646,,,,,,,57.8647676199997,138.8403004999997,29,1678795211.8658853,1678791600,1678497778.301761 +43649,,,,,,,6.398,6.398,44,1678798811.930091,1678795200, +43650,,,,,,,0.332,6.396000000000093,45,1678798811.9301472,1678795200, +43651,,,44.54800708361112,0.0,967.0,,,,46,1678798811.9301994,1678795200, +43652,,,148.0212127461111,0.0,1788.0,,,,47,1678798811.9302514,1678795200, +43653,,,134.9086159063889,0.0,1622.0,,,,48,1678798811.930302,1678795200, +43654,,,0.0516171263416666,0.0,1.0,,,,49,1678798811.930354,1678795200, +43655,,,120.06383806416667,118.0,121.0,,,,50,1678798811.930405,1678795200, +43656,,,1.2419293235469444,0.0,14.896,,,,51,1678798811.9304547,1678795200, +43658,,,,,,,38.743,38.743,53,1678798811.9305563,1678795200, +43659,,,,,,,1.295,38.742000000000814,54,1678798811.9306064,1678795200, +43660,,,90.05246633833333,85.0,122.0,,,,55,1678798811.930657,1678795200, +43661,,,103.09360105444443,95.0,139.0,,,,56,1678798811.9307077,1678795200, +43662,,,48.85625258527778,0.0,101.0,,,,57,1678798811.930764,1678795200, +43663,,,0.8741834930194443,0.65,1.0,,,,58,1678798811.9308453,1678795200, +43664,,,128.8167837747222,127.0,130.0,,,,59,1678798811.9308977,1678795200, +43666,,,-57.58973173027777,-62.0,-53.0,,,,52,1678798811.9309995,1678795200, +43667,,,585.384120344925,147.25,3777.84,,,,31,1678798811.9310503,1678795200, +43671,,,724.6075891815693,125.17,3985.07,,,,35,1678798811.931255,1678795200, +43672,,,,,,,199.3339,199.1591,36,1678798811.9313052,1678795200, +43675,,,1309.9887251078253,302.04,7235.48,,,,27,1678798811.931455,1678795200, +43676,,,385.6957136582384,385.0467,386.3453,,,,28,1678798811.931503,1678795200, +43677,,,,,,,338.8136,338.8136,30,1678798811.931551,1678795200, +43678,,,,,,,58.3990116599997,139.37454453999968,29,1678798811.9315991,1678795200,1678497778.301761 +44193,,,,,,,7.272,7.272,44,1678860013.322949,1678856400, +44194,,,,,,,0.328,7.270000000000065,45,1678860013.322999,1678856400, +44195,,,42.506898623333335,0.0,731.0,,,,46,1678860013.3230472,1678856400, +44196,,,145.56008857972222,0.0,1723.0,,,,47,1678860013.323095,1678856400, +44197,,,133.29095791999998,0.0,1583.0,,,,48,1678860013.3231416,1678856400, +44198,,,0.0494135939527777,0.0,1.0,,,,49,1678860013.3231888,1678856400, +44199,,,121.65587831444442,119.0,122.0,,,,50,1678860013.323235,1678856400, +44200,,,1.2082827869463888,0.0,14.159,,,,51,1678860013.323281,1678856400, +44202,,,,,,,40.296,40.296,53,1678860013.323373,1678856400, +44203,,,,,,,0.632,40.29500000000091,54,1678860013.3234184,1678856400, +44204,,,89.30355780444442,84.0,118.0,,,,55,1678860013.3234637,1678856400, +44205,,,103.3350678147222,96.0,149.0,,,,56,1678860013.323509,1678856400, +44206,,,51.12506792722223,0.0,107.0,,,,57,1678860013.323553,1678856400, +44207,,,0.8650126095,0.66,1.0,,,,58,1678860013.323598,1678856400, +44208,,,130.26513235305555,129.0,131.0,,,,59,1678860013.3236487,1678856400, +44210,,,-55.20699300055555,-59.0,-52.0,,,,52,1678860013.3237388,1678856400, +44211,,,406.4555857097973,136.64,3405.93,,,,31,1678860013.323808,1678856400, +44215,,,830.1242693070277,102.23,2701.3,,,,35,1678860013.3239949,1678856400, +44216,,,,,,,210.9285,210.75370000000004,36,1678860013.3240469,1678856400, +44219,,,1236.5809098367474,249.24,6102.34,,,,27,1678860013.324179,1678856400, +44220,,,408.6659026397626,408.0081,409.2341,,,,28,1678860013.3242226,1678856400, +44221,,,,,,,361.7024,361.7024,30,1678860013.324267,1678856400, +44222,,,,,,,67.8154639799997,148.79099685999967,29,1678860013.3243098,1678856400,1678497778.301761 +44289,,,,,,,7.402,7.402,44,1678870815.7184825,1678867200, +44290,,,,,,,0.458,7.4000000000000625,45,1678870815.718547,1678867200, +44291,,,43.84861921305555,0.0,779.0,,,,46,1678870815.7186084,1678867200, +44292,,,151.82913182166666,0.0,1638.0,,,,47,1678870815.718668,1678867200, +44293,,,138.95308960000003,0.0,1452.0,,,,48,1678870815.7187264,1678867200, +44294,,,0.0470715145444444,0.0,1.0,,,,49,1678870815.718814,1678867200, +44295,,,121.23518564694444,119.0,122.0,,,,50,1678870815.7188766,1678867200, +44296,,,1.2639231439241665,0.0,13.491,,,,51,1678870815.7189343,1678867200, +44298,,,,,,,40.568,40.568,53,1678870815.7190504,1678867200, +44299,,,,,,,0.904,40.56700000000093,54,1678870815.719108,1678867200, +44300,,,90.8723415147222,84.0,119.0,,,,55,1678870815.7191646,1678867200, +44301,,,104.3648240677778,96.0,142.0,,,,56,1678870815.7192223,1678867200, +44302,,,50.27171506611112,0.0,104.0,,,,57,1678870815.7192874,1678867200, +44303,,,0.8715157925388889,0.66,1.0,,,,58,1678870815.7193456,1678867200, +44304,,,129.96283522083328,129.0,131.0,,,,59,1678870815.7194026,1678867200, +44306,,,-55.7439062436111,-60.0,-52.0,,,,52,1678870815.7195172,1678867200, +44307,,,195.37346465901945,138.94,1288.55,,,,31,1678870815.7195756,1678867200, +43681,,,,,,,6.448,6.448,44,1678802412.064255,1678798800, +43682,,,,,,,0.383,6.447000000000092,45,1678802412.0643191,1678798800, +43683,,,50.55607659,0.0,1003.0,,,,46,1678802412.0644395,1678798800, +43684,,,165.69688510555554,0.0,1785.0,,,,47,1678802412.0645025,1678798800, +43685,,,150.4734207847222,0.0,1646.0,,,,48,1678802412.064561,1678798800, +43686,,,0.0532880286194444,0.0,1.0,,,,49,1678802412.064617,1678798800, +43687,,,119.68047649638888,117.0,121.0,,,,50,1678802412.0646958,1678798800, +43688,,,1.3975707484058333,0.0,14.896,,,,51,1678802412.0647514,1678798800, +43690,,,,,,,38.834,38.834,53,1678802412.0649018,1678798800, +43691,,,,,,,1.386,38.833000000000816,54,1678802412.06496,1678798800, +43692,,,91.29281812499998,85.0,154.0,,,,55,1678802412.0650132,1678798800, +43693,,,104.34025966083333,96.0,187.0,,,,56,1678802412.0650618,1678798800, +43694,,,49.0922811786111,0.0,133.0,,,,57,1678802412.06511,1678798800, +43695,,,0.8757884633138887,0.61,1.0,,,,58,1678802412.0651586,1678798800, +43696,,,128.30518457722226,126.0,129.0,,,,59,1678802412.0653062,1678798800, +43698,,,-56.542371916666674,-64.0,-52.0,,,,52,1678802412.0654955,1678798800, +43699,,,382.6168871819556,135.12,3528.77,,,,31,1678802412.0655477,1678798800, +43703,,,441.7016413717111,217.53,3543.76,,,,35,1678802412.0657406,1678798800, +43704,,,,,,,199.7346,199.5598,36,1678802412.065812,1678798800, +43707,,,824.3155985152752,356.13,6377.56,,,,27,1678802412.0659566,1678798800, +43708,,,386.6140369375924,386.3453,387.0899,,,,28,1678802412.0660045,1678798800, +43709,,,,,,,339.5582,339.5582,30,1678802412.0660522,1678798800, +43710,,,,,,,58.7053400999997,139.68087297999966,29,1678802412.0660982,1678798800,1678497778.301761 +43713,,,,,,,6.504,6.504,44,1678806012.0870428,1678802400, +43714,,,,,,,0.439,6.503000000000089,45,1678806012.0870967,1678802400, +43715,,,56.34104268805555,0.0,704.0,,,,46,1678806012.0871472,1678802400, +43716,,,181.79377432722225,0.0,1674.0,,,,47,1678806012.0871985,1678802400, +43717,,,165.0453801077778,0.0,1526.0,,,,48,1678806012.0872605,1678802400, +43718,,,0.0576631127083333,0.0,1.0,,,,49,1678806012.087331,1678802400, +43719,,,119.13825505222223,116.0,121.0,,,,50,1678806012.0874012,1678802400, +43720,,,1.5391408224844445,0.0,14.231,,,,51,1678806012.0874648,1678802400, +43722,,,,,,,38.924,38.924,53,1678806012.0875854,1678802400, +43723,,,,,,,1.477,38.92400000000082,54,1678806012.0876465,1678802400, +43724,,,90.42297245361108,85.0,120.0,,,,55,1678806012.087707,1678802400, +43725,,,103.3063739888889,96.0,135.0,,,,56,1678806012.087767,1678802400, +43726,,,48.67371492777778,0.0,94.0,,,,57,1678806012.0878654,1678802400, +43727,,,0.8760397965777779,0.69,1.0,,,,58,1678806012.087929,1678802400, +43728,,,127.83847580305552,126.0,129.0,,,,59,1678806012.087991,1678802400, +43730,,,-56.53164099722222,-62.0,-53.0,,,,52,1678806012.0881116,1678802400, +43731,,,619.5619177621638,124.44,3693.4,,,,31,1678806012.0881715,1678802400, +43735,,,741.2696462495304,231.14,2847.69,,,,35,1678806012.0884516,1678802400, +43736,,,,,,,200.5173,200.34250000000003,36,1678806012.0885112,1678802400, +43739,,,1360.8341363376946,358.63,6530.86,,,,27,1678806012.0886886,1678802400, +43740,,,388.1115971738873,387.0899,388.5331,,,,28,1678806012.0887473,1678802400, +43741,,,,,,,341.0014,341.0014,30,1678806012.0888236,1678802400, +43742,,,,,,,59.2990725799997,140.2746054599997,29,1678806012.0888746,1678802400,1678497778.301761 +43841,,,,,,,6.734,6.734,44,1678820412.1524465,1678816800, +43842,,,,,,,0.669,6.733000000000084,45,1678820412.1524885,1678816800, +43843,,,55.73896468444445,0.0,1072.0,,,,46,1678820412.15253,1678816800, +43844,,,181.95712762444444,0.0,1722.0,,,,47,1678820412.1525698,1678816800, +43845,,,165.48465945027775,0.0,1586.0,,,,48,1678820412.1526203,1678816800, +43846,,,0.0570834175861111,0.0,1.0,,,,49,1678820412.1526628,1678816800, +43847,,,120.26685363694445,118.0,121.0,,,,50,1678820412.1527028,1678816800, +43848,,,1.525853159378611,0.0,14.341,,,,51,1678820412.152742,1678816800, +43850,,,,,,,39.289,39.289,53,1678820412.1528547,1678816800, +43851,,,,,,,1.842,39.28900000000085,54,1678820412.152895,1678816800, +43852,,,94.34928879805555,84.0,138.0,,,,55,1678820412.1529338,1678816800, +43853,,,106.71855629916664,96.0,159.0,,,,56,1678820412.1529732,1678816800, +43854,,,47.93424416722224,0.0,101.0,,,,57,1678820412.1530128,1678816800, +43855,,,0.8840001199805556,0.68,1.0,,,,58,1678820412.153052,1678816800, +43856,,,128.90669258527777,127.0,130.0,,,,59,1678820412.1530914,1678816800, +43858,,,-57.92478272055556,-62.0,-55.0,,,,52,1678820412.153176,1678816800, +43859,,,531.4380285447361,175.34,3896.71,,,,31,1678820412.1532147,1678816800, +43863,,,404.9237375183334,52.96,2838.88,,,,35,1678820412.1533709,1678816800, +43864,,,,,,,202.6149,202.44010000000003,36,1678820412.15341,1678816800, +43745,,,,,,,6.564,6.564,44,1678809612.0165465,1678806000, +43746,,,,,,,0.499,6.563000000000088,45,1678809612.0165906,1678806000, +43747,,,57.22239988277778,0.0,705.0,,,,46,1678809612.0166352,1678806000, +43748,,,186.69853832444448,0.0,1753.0,,,,47,1678809612.0166771,1678806000, +43749,,,169.76295470444444,0.0,1621.0,,,,48,1678809612.016718,1678806000, +43750,,,0.0612177123277777,0.0,1.0,,,,49,1678809612.016759,1678806000, +43751,,,119.66286429111112,117.0,121.0,,,,50,1678809612.01685,1678806000, +43752,,,1.5730151038300002,0.0,14.546,,,,51,1678809612.0168924,1678806000, +43754,,,,,,,39.015,39.015,53,1678809612.0169744,1678806000, +43755,,,,,,,1.567,39.01400000000083,54,1678809612.0170176,1678806000, +43756,,,90.94810429944448,85.0,132.0,,,,55,1678809612.017059,1678806000, +43757,,,103.59948953611116,96.0,147.0,,,,56,1678809612.0171003,1678806000, +43758,,,48.050193944166665,0.0,111.0,,,,57,1678809612.0171423,1678806000, +43759,,,0.878834104088889,0.65,1.0,,,,58,1678809612.0171845,1678806000, +43760,,,128.54794886583335,127.0,129.0,,,,59,1678809612.0172253,1678806000, +43762,,,-56.25623756472222,-60.0,-52.0,,,,52,1678809612.0173264,1678806000, +43763,,,419.49037084329166,124.08,3686.62,,,,31,1678809612.0173914,1678806000, +43767,,,530.9003324502556,240.62,2945.15,,,,35,1678809612.017597,1678806000, +43768,,,,,,,201.0491,200.87430000000003,36,1678809612.0176463,1678806000, +43771,,,950.3898389754944,373.29,6531.4,,,,27,1678809612.017822,1678806000, +43772,,,388.9434297602991,388.5331,389.4666,,,,28,1678809612.017876,1678806000, +43773,,,,,,,341.9349,341.9349,30,1678809612.0179262,1678806000, +43774,,,,,,,59.6831144799997,140.65864735999975,29,1678809612.018016,1678806000,1678497778.301761 +44033,,,,,,,7.04,7.04,44,1678842012.5773544,1678838400, +44034,,,,,,,0.097,7.03900000000007,45,1678842012.5774174,1678838400, +44035,,,49.98891928222222,0.0,711.0,,,,46,1678842012.5774782,1678838400, +44036,,,160.08154903833335,0.0,1704.0,,,,47,1678842012.5775385,1678838400, +44037,,,145.20372217,0.0,1554.0,,,,48,1678842012.577598,1678838400, +44038,,,0.0500848541,0.0,1.0,,,,49,1678842012.5776567,1678838400, +44039,,,119.36280479777776,117.0,121.0,,,,50,1678842012.5777147,1678838400, +44040,,,1.3522690368061114,0.0,14.377,,,,51,1678842012.577773,1678838400, +44042,,,,,,,39.844,39.844,53,1678842012.57793,1678838400, +44043,,,,,,,0.181,39.84400000000089,54,1678842012.5779898,1678838400, +44044,,,89.28960423305557,84.0,127.0,,,,55,1678842012.5780475,1678838400, +44045,,,103.37954764111112,96.0,141.0,,,,56,1678842012.578106,1678838400, +44046,,,51.2906842225,0.0,101.0,,,,57,1678842012.5781727,1678838400, +44047,,,0.8646110701666666,0.66,1.0,,,,58,1678842012.5782306,1678838400, +44048,,,128.0875067402778,126.0,129.0,,,,59,1678842012.5782876,1678838400, +44050,,,-56.483118905,-62.0,-52.0,,,,52,1678842012.5784044,1678838400, +44051,,,2273.859532814925,483.19,4223.67,,,,31,1678842012.578465,1678838400, +44055,,,1997.021588249483,115.53,3371.38,,,,35,1678842012.578697,1678838400, +44056,,,,,,,207.5224,207.34760000000003,36,1678842012.5787554,1678838400, +44059,,,4270.877137246117,604.39,6865.73,,,,27,1678842012.578963,1678838400, +44060,,,400.814365905072,398.9534,403.1569,,,,28,1678842012.5790205,1678838400, +44061,,,,,,,355.6252,355.6252,30,1678842012.57908,1678838400, +44062,,,,,,,65.3153038999998,146.29083677999972,29,1678842012.579137,1678838400,1678497778.301761 +44321,,,,,,,7.444,7.444,44,1678874415.913353,1678870800, +44322,,,,,,,0.501,7.443000000000062,45,1678874415.913421,1678870800, +44323,,,43.00138218,0.0,1069.0,,,,46,1678874415.9134758,1678870800, +44324,,,139.77547846361114,0.0,1775.0,,,,47,1678874415.913533,1678870800, +44325,,,127.23811117583335,0.0,1626.0,,,,48,1678874415.9136016,1678870800, +44326,,,0.0452587628694444,0.0,1.0,,,,49,1678874415.913655,1678870800, +44327,,,120.7557081777778,118.0,121.0,,,,50,1678874415.9137049,1678870800, +44328,,,1.1673582815186112,0.0,14.856,,,,51,1678874415.9137545,1678870800, +44330,,,,,,,40.658,40.658,53,1678874415.913891,1678870800, +44331,,,,,,,0.995,40.65800000000094,54,1678874415.9139404,1678870800, +44332,,,90.09957628861112,84.0,120.0,,,,55,1678874415.9139946,1678870800, +44333,,,102.83686162027776,96.0,140.0,,,,56,1678874415.9140444,1678870800, +44334,,,48.22306257055556,0.0,107.0,,,,57,1678874415.9140952,1678870800, +44335,,,0.8769311031472223,0.64,1.0,,,,58,1678874415.9141445,1678870800, +44336,,,129.31209356361114,128.0,130.0,,,,59,1678874415.9141953,1678870800, +44338,,,-55.59211510777778,-60.0,-52.0,,,,52,1678874415.9143388,1678870800, +44339,,,196.83414397239164,134.54,1496.62,,,,31,1678874415.9144151,1678870800, +44343,,,221.08899198625,96.06,1539.25,,,,35,1678874415.914697,1678870800, +44344,,,,,,,212.1887,212.01390000000004,36,1678874415.9147627,1678870800, +43777,,,,,,,6.622,6.622,44,1678813212.1344123,1678809600, +43778,,,,,,,0.557,6.621000000000087,45,1678813212.1344538,1678809600, +43779,,,56.76018127361112,0.0,1018.0,,,,46,1678813212.1344929,1678809600, +43780,,,182.449141375,0.0,1769.0,,,,47,1678813212.1345315,1678809600, +43781,,,165.7818664288889,0.0,1625.0,,,,48,1678813212.13457,1678809600, +43782,,,0.0619841082388888,0.0,1.0,,,,49,1678813212.1346097,1678809600, +43783,,,119.61995806138886,117.0,121.0,,,,50,1678813212.1346655,1678809600, +43784,,,1.5380219251761107,0.0,14.916,,,,51,1678813212.134706,1678809600, +43786,,,,,,,39.105,39.105,53,1678813212.134815,1678809600, +43787,,,,,,,1.658,39.10500000000084,54,1678813212.134861,1678809600, +43788,,,91.04170282638889,86.0,119.0,,,,55,1678813212.134911,1678809600, +43789,,,103.46239211,96.0,138.0,,,,56,1678813212.1349604,1678809600, +43790,,,47.712053034722224,0.0,104.0,,,,57,1678813212.1350057,1678809600, +43791,,,0.8806351647972223,0.65,1.0,,,,58,1678813212.1350496,1678809600, +43792,,,128.49188268166662,127.0,129.0,,,,59,1678813212.135092,1678809600, +43794,,,-55.58977022,-60.0,-52.0,,,,52,1678813212.1351786,1678809600, +43795,,,863.2872146595888,122.54,3841.76,,,,31,1678813212.1352215,1678809600, +43799,,,908.3496618804638,269.16,2916.12,,,,35,1678813212.135389,1678809600, +43800,,,,,,,201.9199,201.74510000000004,36,1678813212.1354306,1678809600, +43803,,,1771.6358404267248,418.76,6475.42,,,,27,1678813212.1355555,1678809600, +43804,,,390.0140430614392,389.4666,391.1713,,,,28,1678813212.1356075,1678809600, +43805,,,,,,,343.6396,343.6396,30,1678813212.1356504,1678809600, +43806,,,,,,,60.3844280599997,141.3599609399997,29,1678813212.1356914,1678809600,1678497778.301761 +43809,,,,,,,6.679,6.679,44,1678816812.0602176,1678813200, +43810,,,,,,,0.614,6.678000000000085,45,1678816812.0602584,1678813200, +43811,,,58.51817235138889,0.0,713.0,,,,46,1678816812.0602975,1678813200, +43812,,,201.690451135,0.0,1538.0,,,,47,1678816812.0603378,1678813200, +43813,,,184.41544340388887,0.0,1375.0,,,,48,1678816812.0603766,1678813200, +43814,,,0.0605937889472222,0.0,1.0,,,,49,1678816812.0604155,1678813200, +43815,,,120.14479838638891,117.0,121.0,,,,50,1678816812.0604546,1678813200, +43816,,,1.692736712675,0.0,13.049,,,,51,1678816812.0604928,1678813200, +43818,,,,,,,39.196,39.196,53,1678816812.0605695,1678813200, +43819,,,,,,,1.748,39.19500000000084,54,1678816812.060608,1678813200, +43820,,,91.06980900138892,85.0,114.0,,,,55,1678816812.060645,1678813200, +43821,,,103.58179059777778,96.0,134.0,,,,56,1678816812.060683,1678813200, +43822,,,47.76226379777778,0.0,98.0,,,,57,1678816812.060721,1678813200, +43823,,,0.8801929555138889,0.67,1.0,,,,58,1678816812.0607586,1678813200, +43824,,,128.89013547250005,127.0,130.0,,,,59,1678816812.0608304,1678813200, +43826,,,-57.2609202925,-61.0,-52.0,,,,52,1678816812.060912,1678813200, +43827,,,349.5994479919111,149.25,3639.38,,,,31,1678816812.0609484,1678813200, +43831,,,247.1604770373361,101.83,2667.89,,,,35,1678816812.0610971,1678813200, +43832,,,,,,,202.2079,202.0331,36,1678816812.0611346,1678813200, +43835,,,596.761550523786,291.91,6303.34,,,,27,1678816812.061248,1678813200, +43836,,,391.6201090817668,391.1713,391.8539,,,,28,1678816812.0612843,1678813200, +43837,,,,,,,344.3222,344.3222,30,1678816812.0613198,1678813200, +43838,,,,,,,60.6652496999997,141.64078257999972,29,1678816812.0613575,1678813200,1678497778.301761 +43905,,,,,,,6.842,6.842,44,1678827612.234689,1678824000, +43906,,,,,,,0.777,6.841000000000081,45,1678827612.2347312,1678824000, +43907,,,52.04179895472222,0.0,713.0,,,,46,1678827612.234775,1678824000, +43908,,,174.65411545944443,0.0,1741.0,,,,47,1678827612.2348528,1678824000, +43909,,,159.50021583361112,0.0,1596.0,,,,48,1678827612.234895,1678824000, +43910,,,0.0514741565305555,0.0,1.0,,,,49,1678827612.2349365,1678824000, +43911,,,120.18632954305556,118.0,121.0,,,,50,1678827612.2349749,1678824000, +43912,,,1.4657868346025005,0.0,14.546,,,,51,1678827612.235015,1678824000, +43914,,,,,,,39.472,39.472,53,1678827612.235092,1678824000, +43915,,,,,,,2.025,39.47200000000087,54,1678827612.2351303,1678824000, +43916,,,91.17872175833332,85.0,117.0,,,,55,1678827612.23517,1678824000, +43917,,,103.7030675275,95.0,140.0,,,,56,1678827612.235208,1678824000, +43918,,,48.15847797972224,0.0,106.0,,,,57,1678827612.2352471,1678824000, +43919,,,0.8799279613222223,0.65,1.0,,,,58,1678827612.235286,1678824000, +43920,,,128.78160507750002,127.0,130.0,,,,59,1678827612.2353244,1678824000, +43922,,,-55.67064180055556,-60.0,-50.0,,,,52,1678827612.2354095,1678824000, +43923,,,486.679492312675,182.98,3071.0,,,,31,1678827612.2354486,1678824000, +43927,,,375.7489852362778,92.95,2982.26,,,,35,1678827612.235607,1678824000, +43928,,,,,,,203.1869,203.01210000000003,36,1678827612.2356472,1678824000, +43867,,,936.3638194761752,246.29,6640.3,,,,27,1678820412.1535254,1678816800, +43868,,,392.3627616379263,391.8539,392.7941,,,,28,1678820412.1535642,1678816800, +43869,,,,,,,345.2624,345.2624,30,1678820412.1536028,1678816800, +43870,,,,,,,61.0520479799997,142.02758085999972,29,1678820412.1536446,1678816800,1678497778.301761 +43937,,,,,,,6.894,6.894,44,1678831212.5474718,1678827600, +43938,,,,,,,0.829,6.893000000000078,45,1678831212.5475616,1678827600, +43939,,,50.61081315861111,0.0,1021.0,,,,46,1678831212.5476427,1678827600, +43940,,,163.47138809555557,0.0,1730.0,,,,47,1678831212.5477045,1678827600, +43941,,,148.40561787305555,0.0,1575.0,,,,48,1678831212.5477684,1678827600, +43942,,,0.0555005163638888,0.0,1.0,,,,49,1678831212.547895,1678827600, +43943,,,119.5436373277778,116.0,120.0,,,,50,1678831212.5479574,1678827600, +43944,,,1.380821038725833,0.0,14.584,,,,51,1678831212.5480204,1678827600, +43946,,,,,,,39.563,39.563,53,1678831212.5481808,1678827600, +43947,,,,,,,2.115,39.56200000000087,54,1678831212.5482452,1678827600, +43948,,,90.95672586,85.0,123.0,,,,55,1678831212.5483062,1678827600, +43949,,,103.43865454638888,95.0,134.0,,,,56,1678831212.5483673,1678827600, +43950,,,47.80377343722222,0.0,101.0,,,,57,1678831212.5484362,1678827600, +43951,,,0.8802813413861111,0.66,1.0,,,,58,1678831212.548515,1678827600, +43952,,,128.10841081472222,125.0,129.0,,,,59,1678831212.548592,1678827600, +43954,,,-55.039939115277775,-59.0,-52.0,,,,52,1678831212.5487175,1678827600, +43955,,,691.9790024074805,207.92,5264.11,,,,31,1678831212.548802,1678827600, +43959,,,584.3319282909666,192.55,4641.88,,,,35,1678831212.549053,1678827600, +43960,,,,,,,203.7873,203.6125,36,1678831212.5491085,1678827600, +43963,,,1276.3095794932883,408.07,9905.99,,,,27,1678831212.5492675,1678827600, +43964,,,394.9870441053982,394.102,395.4038,,,,28,1678831212.5493183,1678827600, +43965,,,,,,,347.8721,347.8721,30,1678831212.5493677,1678827600, +43966,,,,,,,62.1256785599997,143.10121143999967,29,1678831212.549417,1678827600,1678497778.301761 +44065,,,,,,,7.087,7.087,44,1678845612.9273162,1678842000, +44066,,,,,,,0.143,7.085000000000068,45,1678845612.9273672,1678842000, +44067,,,45.00238541222223,0.0,724.0,,,,46,1678845612.9274447,1678842000, +44068,,,152.52606247666668,0.0,1811.0,,,,47,1678845612.9274974,1678842000, +44069,,,139.4489306672222,0.0,1664.0,,,,48,1678845612.9275458,1678842000, +44070,,,0.0480795638888888,0.0,1.0,,,,49,1678845612.9275928,1678842000, +44071,,,120.75978268861112,118.0,122.0,,,,50,1678845612.9276395,1678842000, +44072,,,1.2740265708875005,0.0,14.896,,,,51,1678845612.9276917,1678842000, +44074,,,,,,,39.935,39.935,53,1678845612.92783,1678842000, +44075,,,,,,,0.271,39.93400000000089,54,1678845612.9278862,1678842000, +44076,,,89.2765018138889,85.0,117.0,,,,55,1678845612.92794,1678842000, +44077,,,103.53522383611111,96.0,138.0,,,,56,1678845612.927987,1678842000, +44078,,,51.71707127777778,0.0,107.0,,,,57,1678845612.9280384,1678842000, +44079,,,0.8630910590749999,0.63,1.0,,,,58,1678845612.9281237,1678842000, +44080,,,129.48225651916667,127.0,131.0,,,,59,1678845612.9281766,1678842000, +44082,,,-56.32434180555555,-63.0,-51.0,,,,52,1678845612.928284,1678842000, +44083,,,1185.7507375507414,142.56,3645.96,,,,31,1678845612.9283352,1678842000, +44087,,,1091.7422340540222,44.61,2728.57,,,,35,1678845612.9285712,1678842000, +44088,,,,,,,208.6556,208.4808,36,1678845612.928621,1678842000, +44091,,,2277.496012971347,188.64,6298.89,,,,27,1678845612.9287734,1678842000, +44092,,,404.72375275614496,403.1569,405.5157,,,,28,1678845612.9288533,1678842000, +44093,,,,,,,357.984,357.984,30,1678845612.9288998,1678842000, +44094,,,,,,,66.2857142199997,147.26124709999962,29,1678845612.9289496,1678842000,1678497778.301761 +44097,,,,,,,7.134,7.134,44,1678849212.8110943,1678845600, +44098,,,,,,,0.191,7.133000000000068,45,1678849212.8111503,1678845600, +44099,,,47.47867915055556,0.0,727.0,,,,46,1678849212.8111985,1678845600, +44100,,,161.1926378986111,0.0,1736.0,,,,47,1678849212.811252,1678845600, +44101,,,147.25711325416668,0.0,1595.0,,,,48,1678849212.8113103,1678845600, +44102,,,0.0456025605055555,0.0,1.0,,,,49,1678849212.8113558,1678845600, +44103,,,121.22495690083332,119.0,122.0,,,,50,1678849212.8114057,1678845600, +44104,,,1.3402172606058336,0.0,14.322,,,,51,1678849212.8115015,1678845600, +44106,,,,,,,40.025,40.025,53,1678849212.811601,1678845600, +44107,,,,,,,0.361,40.024000000000896,54,1678849212.8116455,1678845600, +44108,,,89.09372476388891,84.0,115.0,,,,55,1678849212.8116877,1678845600, +44109,,,103.36606346361116,96.0,135.0,,,,56,1678849212.811733,1678845600, +44110,,,51.615635362777766,0.0,103.0,,,,57,1678849212.8118105,1678845600, +44111,,,0.8628646929972223,0.65,1.0,,,,58,1678849212.8118637,1678845600, +44112,,,130.0034523963889,128.0,131.0,,,,59,1678849212.8119144,1678845600, +44114,,,-56.47508732388889,-60.0,-53.0,,,,52,1678849212.812015,1678845600, +44115,,,213.01045834317495,144.17,1488.8,,,,31,1678849212.8120604,1678845600, +43931,,,862.4375056832722,289.5,5391.31,,,,27,1678827612.2357664,1678824000, +43932,,,393.5700292933904,393.2642,394.102,,,,28,1678827612.2358298,1678824000, +43933,,,,,,,346.5703,346.5703,30,1678827612.2358704,1678824000, +43934,,,,,,,61.5901180399997,142.56565091999968,29,1678827612.23591,1678824000,1678497778.301761 +43969,,,,,,,6.943,6.943,44,1678834812.595376,1678831200, +43970,,,,,,,0.878,6.9420000000000766,45,1678834812.5954194,1678831200, +43971,,,48.744271794722216,0.0,710.0,,,,46,1678834812.5954611,1678831200, +43972,,,161.97588957444444,0.0,1671.0,,,,47,1678834812.5955036,1678831200, +43973,,,147.56559431555556,0.0,1521.0,,,,48,1678834812.5955458,1678831200, +43974,,,0.0534533662694444,0.0,1.0,,,,49,1678834812.595587,1678831200, +43975,,,119.53227041722224,117.0,121.0,,,,50,1678834812.595627,1678831200, +43976,,,1.3683020167919444,0.0,13.929,,,,51,1678834812.5956666,1678831200, +43978,,,,,,,39.664,39.664,53,1678834812.5957465,1678831200, +43979,,,,,,,2.216,39.66300000000088,54,1678834812.595818,1678831200, +43980,,,101.0380679377778,86.0,142.0,,,,55,1678834812.5958636,1678831200, +43981,,,113.2968595772222,96.0,151.0,,,,56,1678834812.5959027,1678831200, +43982,,,49.71168395527777,0.0,101.0,,,,57,1678834812.5959494,1678831200, +43983,,,0.8906680547166664,0.68,1.0,,,,58,1678834812.5959892,1678831200, +43984,,,128.1766963216667,126.0,129.0,,,,59,1678834812.596028,1678831200, +43986,,,-55.32810169,-61.0,-51.0,,,,52,1678834812.596108,1678831200, +43987,,,1147.0652555751085,208.61,3826.05,,,,31,1678834812.596147,1678831200, +43991,,,1226.759531694914,241.4,4035.71,,,,35,1678834812.5963063,1678831200, +43992,,,,,,,205.0136,204.8388,36,1678834812.5963452,1678831200, +43995,,,2373.8262219970893,453.05,6599.89,,,,27,1678834812.5964637,1678831200, +43996,,,397.0945823752873,395.4038,397.7774,,,,28,1678834812.596502,1678831200, +43997,,,,,,,350.2457,350.2457,30,1678834812.596541,1678831200, +43998,,,,,,,63.1021775999997,144.07771047999967,29,1678834812.5965838,1678831200,1678497778.301761 +44001,,,,,,,6.992,6.992,44,1678838412.90934,1678834800, +44002,,,,,,,0.049,6.9910000000000725,45,1678838412.9093852,1678834800, +44003,,,52.37379534777778,0.0,705.0,,,,46,1678838412.9094243,1678834800, +44004,,,162.32999353166664,0.0,1796.0,,,,47,1678838412.909464,1678834800, +44005,,,146.5269244311111,0.0,1661.0,,,,48,1678838412.909502,1678834800, +44006,,,0.0543163744277777,0.0,1.0,,,,49,1678838412.909539,1678834800, +44007,,,119.6844984475,117.0,120.0,,,,50,1678838412.909576,1678834800, +44008,,,1.3685993942619443,0.0,14.956,,,,51,1678838412.9096153,1678834800, +44010,,,,,,,39.754,39.754,53,1678838412.909695,1678834800, +44011,,,,,,,0.09,39.75300000000088,54,1678838412.9097347,1678834800, +44012,,,89.37639819916664,85.0,116.0,,,,55,1678838412.90985,1678834800, +44013,,,103.18548020444446,96.0,142.0,,,,56,1678838412.9099057,1678834800, +44014,,,50.693623573055554,0.0,112.0,,,,57,1678838412.9099486,1678834800, +44015,,,0.8671452200500002,0.61,1.0,,,,58,1678838412.9099882,1678834800, +44016,,,128.3330026208333,126.0,129.0,,,,59,1678838412.9100268,1678834800, +44018,,,-56.0895047775,-61.0,-51.0,,,,52,1678838412.9101036,1678834800, +44019,,,631.6392445670916,189.32,3695.62,,,,31,1678838412.910143,1678834800, +44023,,,544.2901336061722,117.2,2634.33,,,,35,1678838412.9102983,1678834800, +44024,,,,,,,205.5614,205.3866,36,1678838412.9103365,1678834800, +44027,,,1175.9276790634308,318.6,6259.32,,,,27,1678838412.910455,1678834800, +44028,,,398.2057396543101,397.7774,398.9534,,,,28,1678838412.9104948,1678834800, +44029,,,,,,,351.4217,351.4217,30,1678838412.910536,1678834800, +44030,,,,,,,63.5859839999997,144.5615168799996,29,1678838412.9105756,1678834800,1678497778.301761 +44161,,,,,,,7.227,7.227,44,1678856413.109856,1678852800, +44162,,,,,,,0.284,7.226000000000067,45,1678856413.109902,1678852800, +44163,,,45.36114420027778,0.0,900.0,,,,46,1678856413.109944,1678852800, +44164,,,145.5936122488889,0.0,1830.0,,,,47,1678856413.1099937,1678852800, +44165,,,132.2048923761111,0.0,1656.0,,,,48,1678856413.1100404,1678852800, +44166,,,0.0475657429638888,0.0,1.0,,,,49,1678856413.110085,1678852800, +44167,,,121.79990991305554,119.0,122.0,,,,50,1678856413.110126,1678852800, +44168,,,1.2067483494619444,0.0,14.996,,,,51,1678856413.1101663,1678852800, +44170,,,,,,,40.206,40.206,53,1678856413.110247,1678852800, +44171,,,,,,,0.542,40.20500000000091,54,1678856413.1102915,1678852800, +44172,,,89.34244850805555,84.0,120.0,,,,55,1678856413.1103413,1678852800, +44173,,,103.34574034722222,96.0,144.0,,,,56,1678856413.1103811,1678852800, +44174,,,51.07056011805556,0.0,113.0,,,,57,1678856413.1104205,1678852800, +44175,,,0.865238319936111,0.63,1.0,,,,58,1678856413.1104624,1678852800, +44176,,,130.47171461194444,129.0,131.0,,,,59,1678856413.110503,1678852800, +44178,,,-55.76598218444445,-59.0,-52.0,,,,52,1678856413.110583,1678852800, +44179,,,206.39223920037497,137.75,1497.08,,,,31,1678856413.1106217,1678852800, +44119,,,193.2980656079528,43.9,1323.91,,,,35,1678849212.8122623,1678845600, +44120,,,,,,,208.8494,208.67460000000003,36,1678849212.812312,1678845600, +44123,,,406.3083199593889,191.73,1673.7,,,,27,1678849212.8124576,1678845600, +44124,,,405.7228518080308,405.5157,405.924,,,,28,1678849212.8125064,1678845600, +44125,,,,,,,358.3923,358.3923,30,1678849212.8125553,1678845600, +44126,,,,,,,66.4536888399998,147.42922171999976,29,1678849212.8126066,1678845600,1678497778.301761 +44225,,,,,,,7.316,7.316,44,1678863613.2423756,1678860000, +44226,,,,,,,0.373,7.315000000000064,45,1678863613.242433,1678860000, +44227,,,41.143021688888886,0.0,725.0,,,,46,1678863613.2424805,1678860000, +44228,,,139.5659233611111,0.0,1381.0,,,,47,1678863613.2425275,1678860000, +44229,,,127.31036210833334,0.0,1192.0,,,,48,1678863613.242574,1678860000, +44230,,,0.0393789685722222,0.0,1.0,,,,49,1678863613.2426193,1678860000, +44231,,,121.7415731997222,119.0,122.0,,,,50,1678863613.242664,1678860000, +44232,,,1.1578679782094443,0.0,11.443,,,,51,1678863613.2427084,1678860000, +44234,,,,,,,40.386,40.386,53,1678863613.2428253,1678860000, +44235,,,,,,,0.723,40.38600000000092,54,1678863613.2428722,1678860000, +44236,,,89.59150577833334,84.0,121.0,,,,55,1678863613.2429187,1678860000, +44237,,,103.4012939275,96.0,134.0,,,,56,1678863613.2429628,1678860000, +44238,,,50.58627585722223,0.0,94.0,,,,57,1678863613.243009,1678860000, +44239,,,0.8671095039527777,0.68,1.0,,,,58,1678863613.24306,1678860000, +44240,,,130.01075193083338,128.0,131.0,,,,59,1678863613.243104,1678860000, +44242,,,-56.3471794425,-61.0,-53.0,,,,52,1678863613.243194,1678860000, +44243,,,357.7109719550833,138.03,3389.96,,,,31,1678863613.2432368,1678860000, +44247,,,693.671828400811,73.64,3211.4,,,,35,1678863613.243417,1678860000, +44248,,,,,,,211.632,211.45720000000003,36,1678863613.2434592,1678860000, +44251,,,1051.3813960906334,216.9,6303.26,,,,27,1678863613.2435863,1678860000, +44252,,,409.705818318864,409.2341,410.2939,,,,28,1678863613.2436657,1678860000, +44253,,,,,,,362.7622,362.7622,30,1678863613.2437105,1678860000, +44254,,,,,,,68.2514656999997,149.22699857999964,29,1678863613.2437527,1678860000,1678497778.301761 +44257,,,,,,,7.359,7.359,44,1678867213.583521,1678863600, +44258,,,,,,,0.416,7.358000000000064,45,1678867213.5835946,1678863600, +44259,,,41.43835796416666,0.0,724.0,,,,46,1678867213.5836658,1678863600, +44260,,,143.56521033916667,0.0,1797.0,,,,47,1678867213.583749,1678863600, +44261,,,131.24751129472222,0.0,1649.0,,,,48,1678867213.5838828,1678863600, +44262,,,0.0411996648249999,0.0,1.0,,,,49,1678867213.583957,1678863600, +44263,,,121.74781041611112,120.0,122.0,,,,50,1678867213.584026,1678863600, +44264,,,1.1901440157466667,0.0,14.817,,,,51,1678867213.5840957,1678863600, +44266,,,,,,,40.477,40.477,53,1678867213.5842783,1678863600, +44267,,,,,,,0.813,40.47600000000092,54,1678867213.5843468,1678863600, +44268,,,89.62606978277778,84.0,124.0,,,,55,1678867213.5844142,1678863600, +44269,,,102.71050243916666,96.0,146.0,,,,56,1678867213.5844817,1678863600, +44270,,,48.983576837777775,0.0,112.0,,,,57,1678867213.5845506,1678863600, +44271,,,0.8733838834111111,0.64,1.0,,,,58,1678867213.584613,1678863600, +44272,,,130.00947623166664,129.0,131.0,,,,59,1678867213.584671,1678863600, +44274,,,-55.46788922694444,-60.0,-52.0,,,,52,1678867213.5848234,1678863600, +44275,,,203.18649085483332,142.35,1519.64,,,,31,1678867213.584889,1678863600, +44279,,,156.43644586773334,45.22,1141.26,,,,35,1678867213.585126,1678863600, +44280,,,,,,,211.793,211.61820000000003,36,1678867213.585183,1678863600, +44283,,,359.62331479493065,193.29,2133.37,,,,27,1678867213.585363,1678863600, +44284,,,410.48041148777526,410.2939,410.6573,,,,28,1678867213.5854204,1678863600, +44285,,,,,,,363.1256,363.1256,30,1678867213.5854774,1678863600, +44286,,,,,,,68.4009684599997,149.37650133999966,29,1678867213.5855362,1678863600,1678497778.301761 +44481,,,,,,,7.643,7.643,44,1678892416.0057826,1678888800, +44482,,,,,,,0.7,7.642000000000058,45,1678892416.005884,1678888800, +44483,,,40.12195606888889,0.0,723.0,,,,46,1678892416.0059514,1678888800, +44484,,,133.5648676708333,0.0,1194.0,,,,47,1678892416.0060132,1678888800, +44485,,,121.574014895,0.0,1179.0,,,,48,1678892416.0060887,1678888800, +44486,,,0.0448828963916666,0.0,1.0,,,,49,1678892416.006143,1678888800, +44487,,,121.3462009197222,119.0,122.0,,,,50,1678892416.0062022,1678888800, +44488,,,1.1110685110341667,0.0,9.838,,,,51,1678892416.0062602,1678888800, +44490,,,,,,,41.111,41.111,53,1678892416.0063772,1678888800, +44491,,,,,,,1.447,41.110000000000966,54,1678892416.0064356,1678888800, +44492,,,90.09499232083331,85.0,118.0,,,,55,1678892416.006496,1678888800, +44493,,,103.56554081138891,97.0,137.0,,,,56,1678892416.0065658,1678888800, +44494,,,49.93759805055555,0.0,104.0,,,,57,1678892416.0066202,1678888800, +44183,,,372.9826962691501,54.25,1312.23,,,,35,1678856413.110777,1678852800, +44184,,,,,,,210.114,209.93920000000003,36,1678856413.1108444,1678852800, +44187,,,579.3764284375833,201.0,2163.95,,,,27,1678856413.1109614,1678852800, +44188,,,407.8051931551452,407.4109,408.0081,,,,28,1678856413.111003,1678852800, +44189,,,,,,,360.4764,360.4764,30,1678856413.1110418,1678852800, +44190,,,,,,,67.3110875799997,148.28662045999965,29,1678856413.1110804,1678852800,1678497778.301761 +44577,,,,,,,7.764,7.764,44,1678903215.9820125,1678899600, +44578,,,,,,,0.82,7.762000000000055,45,1678903215.982055,1678899600, +44579,,,38.529881521666674,0.0,732.0,,,,46,1678903215.982095,1678899600, +44580,,,131.23784920722218,0.0,1831.0,,,,47,1678903215.9821346,1678899600, +44581,,,120.02395069611111,0.0,1681.0,,,,48,1678903215.982173,1678899600, +44582,,,0.0405665784555555,0.0,1.0,,,,49,1678903215.9822109,1678899600, +44583,,,121.74888533944448,119.0,123.0,,,,50,1678903215.9822493,1678899600, +44584,,,1.0875179019430556,0.0,15.18,,,,51,1678903215.9822867,1678899600, +44586,,,,,,,41.383,41.383,53,1678903215.9823997,1678899600, +44587,,,,,,,1.72,41.38300000000099,54,1678903215.982448,1678899600, +44588,,,90.0220137063889,85.0,118.0,,,,55,1678903215.9824955,1678899600, +44589,,,104.00430670777776,97.0,140.0,,,,56,1678903215.982541,1678899600, +44590,,,51.22865464472223,0.0,106.0,,,,57,1678903215.9825895,1678899600, +44591,,,0.8664013355472223,0.66,1.0,,,,58,1678903215.9826376,1678899600, +44592,,,130.33174963500005,128.0,131.0,,,,59,1678903215.9826846,1678899600, +44594,,,-55.2805895475,-59.0,-52.0,,,,52,1678903215.9828172,1678899600, +44595,,,330.0731164814832,127.06,4128.2,,,,31,1678903215.9828684,1678899600, +44599,,,696.3308499696863,134.07,2646.5,,,,35,1678903215.9830549,1678899600, +44600,,,,,,,218.4759,218.3011,36,1678903215.9830997,1678899600, +44603,,,1026.405059271778,270.6,6758.49,,,,27,1678903215.983237,1678899600, +44604,,,423.3169290680828,422.7026,423.8142,,,,28,1678903215.983282,1678899600, +44605,,,,,,,376.2745,376.2745,30,1678903215.9833274,1678899600, +44606,,,,,,,73.8104259199997,154.7859587999996,29,1678903215.9833727,1678899600,1678497778.301761 +45633,,,,,,,8.941,8.941,44,1679022016.427584,1679018400, +45634,,,,,,,0.126,8.940000000000111,45,1679022016.4276376,1679018400, +45635,,,31.24959231638888,0.0,885.0,,,,46,1679022016.4276886,1679018400, +45636,,,98.87772154444444,0.0,1807.0,,,,47,1679022016.42774,1679018400, +45637,,,89.62197152388889,0.0,1634.0,,,,48,1679022016.4278288,1679018400, +45638,,,0.0336114844666666,0.0,1.0,,,,49,1679022016.4278817,1679018400, +45639,,,121.88472640527776,119.0,123.0,,,,50,1679022016.4279315,1679018400, +45640,,,0.8192328809927778,0.0,14.896,,,,51,1679022016.4279969,1679018400, +45642,,,,,,,44.409,44.409,53,1679022016.4280972,1679018400, +45643,,,,,,,0.367,44.40800000000123,54,1679022016.428146,1679018400, +45644,,,94.30406087638892,84.0,134.0,,,,55,1679022016.4281938,1679018400, +45645,,,108.81207673111112,97.0,148.0,,,,56,1679022016.4282415,1679018400, +45646,,,52.90710835999999,0.0,107.0,,,,57,1679022016.428291,1679018400, +45647,,,0.8662774009027777,0.64,1.0,,,,58,1679022016.42834,1679018400, +45648,,,130.5571347488889,129.0,132.0,,,,59,1679022016.4283955,1679018400, +45650,,,-56.54261274138889,-63.0,-53.0,,,,52,1679022016.4284928,1679018400, +45651,,,203.44290266746668,143.95,1541.83,,,,31,1679022016.4285405,1679018400, +45655,,,123.31350071109166,42.61,467.48,,,,35,1679022016.4287353,1679018400, +45656,,,,,,,250.008,249.83320000000003,36,1679022016.4288132,1679018400, +45659,,,326.7565556615361,192.77,1674.5,,,,27,1679022016.4289603,1679018400, +45660,,,487.36237288442425,487.1668,487.4973,,,,28,1679022016.429009,1679018400, +45661,,,,,,,439.9465,439.9465,30,1679022016.4290588,1679018400, +45662,,,,,,,100.00508672,180.98061959999995,29,1679022016.429108,1679018400,1678497778.301761 +45665,,,,,,,8.974,8.974,44,1679025616.4276836,1679022000, +45666,,,,,,,0.159,8.973000000000113,45,1679025616.4277475,1679022000, +45667,,,33.78745539444444,0.0,733.0,,,,46,1679025616.4278464,1679022000, +45668,,,112.01040266583334,0.0,1826.0,,,,47,1679025616.4279082,1679022000, +45669,,,102.16550344638893,0.0,1677.0,,,,48,1679025616.4279675,1679022000, +45670,,,0.0362055653499999,0.0,1.0,,,,49,1679025616.4280255,1679022000, +45671,,,121.9906613888889,120.0,123.0,,,,50,1679025616.4280844,1679022000, +45672,,,0.9225622064666666,0.0,14.956,,,,51,1679025616.4281445,1679022000, +45674,,,,,,,44.499,44.499,53,1679025616.4282594,1679022000, +45675,,,,,,,0.457,44.498000000001234,54,1679025616.4283164,1679022000, +45676,,,88.93930822277775,84.0,120.0,,,,55,1679025616.428372,1679022000, +45677,,,103.42196460916666,96.0,141.0,,,,56,1679025616.4284282,1679022000, +45678,,,52.03812032527779,0.0,111.0,,,,57,1679025616.428485,1679022000, +44311,,,179.67457094559722,71.75,1350.91,,,,35,1678870815.7198317,1678867200, +44312,,,,,,,211.9726,211.7978,36,1678870815.7198904,1678867200, +44315,,,375.04695764715,219.81,2338.66,,,,27,1678870815.72006,1678867200, +44316,,,410.85599359380416,410.6573,411.0351,,,,28,1678870815.7201164,1678867200, +44317,,,,,,,363.5034,363.5034,30,1678870815.7201724,1678867200, +44318,,,,,,,68.5563953799996,149.53192825999952,29,1678870815.720231,1678867200,1678497778.301761 +44545,,,,,,,7.724,7.724,44,1678899616.1221216,1678896000, +44546,,,,,,,0.78,7.722000000000056,45,1678899616.1222498,1678896000, +44547,,,39.97047406666667,0.0,729.0,,,,46,1678899616.1223366,1678896000, +44548,,,131.4737781863889,0.0,1620.0,,,,47,1678899616.122416,1678896000, +44549,,,119.8349903833333,0.0,1450.0,,,,48,1678899616.1224935,1678896000, +44550,,,0.0406463646027777,0.0,1.0,,,,49,1678899616.1225705,1678896000, +44551,,,121.70517890916663,119.0,122.0,,,,50,1678899616.1226466,1678896000, +44552,,,1.0890506474030557,0.0,13.282,,,,51,1678899616.1227243,1678896000, +44554,,,,,,,41.293,41.293,53,1678899616.1229122,1678896000, +44555,,,,,,,1.629,41.29200000000098,54,1678899616.1229806,1678896000, +44556,,,90.06384548055553,85.0,123.0,,,,55,1678899616.12305,1678896000, +44557,,,103.89563036916668,97.0,137.0,,,,56,1678899616.1231182,1678896000, +44558,,,50.91361096222224,0.0,105.0,,,,57,1678899616.123186,1678896000, +44559,,,0.8675112197833332,0.64,1.0,,,,58,1678899616.123262,1678896000, +44560,,,130.4213739344444,128.0,131.0,,,,59,1678899616.1233325,1678896000, +44562,,,-55.51121848944445,-60.0,-52.0,,,,52,1678899616.123473,1678896000, +44563,,,568.6628675352832,124.1,3527.84,,,,31,1678899616.1235418,1678896000, +44567,,,644.3949092424972,106.29,2892.46,,,,35,1678899616.123849,1678896000, +44568,,,,,,,217.7379,217.5631,36,1678899616.123921,1678896000, +44571,,,1213.0543555302331,234.61,6327.69,,,,27,1678899616.1241226,1678896000, +44572,,,421.9336929952137,421.5688,422.7026,,,,28,1678899616.12419,1678896000, +44573,,,,,,,375.1629,375.1629,30,1678899616.124257,1678896000, +44574,,,,,,,73.3531136799996,154.32864655999947,29,1678899616.1243165,1678896000,1678497778.301761 +45679,,,0.8605152529361114,0.62,1.0,,,,58,1679025616.4285417,1679022000, +45680,,,130.73998279055556,129.0,132.0,,,,59,1679025616.4285977,1679022000, +45682,,,-55.18046102805556,-58.0,-52.0,,,,52,1679025616.4287157,1679022000, +45683,,,609.2137303862278,135.47,3418.96,,,,31,1679025616.428781,1679022000, +45687,,,986.9465634496668,45.67,3659.47,,,,35,1679025616.4290702,1679022000, +45688,,,,,,,250.9918,250.81700000000004,36,1679025616.4291265,1679022000, +45691,,,1596.160514062828,196.49,6950.93,,,,27,1679025616.4293036,1679022000, +45692,,,488.2710247596533,487.4973,489.0903,,,,28,1679025616.429367,1679022000, +45693,,,,,,,441.5395,441.5395,30,1679025616.4294229,1679022000, +45694,,,,,,,100.66044692,181.63597980000003,29,1679025616.4294784,1679022000,1678497778.301761 +45793,,,,,,,9.098,9.098,44,1679040016.3703308,1679036400, +45794,,,,,,,0.283,9.09700000000012,45,1679040016.3703785,1679036400, +45795,,,30.11604285472222,0.0,736.0,,,,46,1679040016.370427,1679036400, +45796,,,99.96143908999998,0.0,1626.0,,,,47,1679040016.3704731,1679036400, +45797,,,91.23505268305554,0.0,1472.0,,,,48,1679040016.3705184,1679036400, +45798,,,0.0274102051222222,0.0,1.0,,,,49,1679040016.3705626,1679036400, +45799,,,122.29851395361112,120.0,123.0,,,,50,1679040016.3706064,1679036400, +45800,,,0.8236655489188888,0.0,13.282,,,,51,1679040016.37065,1679036400, +45802,,,,,,,44.86,44.86,53,1679040016.3707373,1679036400, +45803,,,,,,,0.819,44.86000000000126,54,1679040016.370811,1679036400, +45804,,,89.01956714388888,84.0,120.0,,,,55,1679040016.370859,1679036400, +45805,,,103.5107999822222,96.0,137.0,,,,56,1679040016.370903,1679036400, +45806,,,51.92899560361111,0.0,104.0,,,,57,1679040016.370947,1679036400, +45807,,,0.8605576774222223,0.64,1.0,,,,58,1679040016.370997,1679036400, +45808,,,130.9570171783333,130.0,132.0,,,,59,1679040016.3710427,1679036400, +45810,,,-55.18263485333333,-59.0,-53.0,,,,52,1679040016.3711324,1679036400, +45811,,,185.12961616209168,141.43,1500.85,,,,31,1679040016.371176,1679036400, +45815,,,161.47697071326112,45.28,1217.21,,,,35,1679040016.371349,1679036400, +45816,,,,,,,252.9655,252.7907,36,1679040016.3713956,1679036400, +45819,,,346.6067637489305,191.3,1670.7,,,,27,1679040016.3715255,1679036400, +45820,,,492.0199599119604,491.8404,492.1866,,,,28,1679040016.3715682,1679036400, +45821,,,,,,,444.6358,444.6358,30,1679040016.3716109,1679036400, +45822,,,,,,,101.93426474,182.90979761999992,29,1679040016.3716538,1679036400,1678497778.301761 +44347,,,417.92360544436673,241.91,1796.04,,,,27,1678874415.915,1678870800, +44348,,,411.2374437105997,411.0351,411.4455,,,,28,1678874415.9150658,1678870800, +44349,,,,,,,363.9138,363.9138,30,1678874415.9151342,1678870800, +44350,,,,,,,68.7252339399996,149.7007668199995,29,1678874415.9151995,1678870800,1678497778.301761 +44353,,,,,,,7.484,7.484,44,1678878015.4054155,1678874400, +44354,,,,,,,0.541,7.483000000000061,45,1678878015.4055216,1678874400, +44355,,,36.71298155555555,0.0,708.0,,,,46,1678878015.4056137,1678874400, +44356,,,126.09536112888888,0.0,1738.0,,,,47,1678878015.4057028,1678874400, +44357,,,115.1319926216667,0.0,1588.0,,,,48,1678878015.4058208,1678874400, +44358,,,0.0384113229583333,0.0,1.0,,,,49,1678878015.4058726,1678874400, +44359,,,119.01456562805556,115.0,121.0,,,,50,1678878015.4060369,1678874400, +44360,,,1.0695449732405555,0.0,14.396,,,,51,1678878015.4060817,1678874400, +44362,,,,,,,40.749,40.749,53,1678878015.406162,1678874400, +44363,,,,,,,1.085,40.74800000000094,54,1678878015.4062028,1678874400, +44364,,,90.8350963225,84.0,131.0,,,,55,1678878015.406243,1678874400, +44365,,,103.40611893861112,96.0,140.0,,,,56,1678878015.4062912,1678874400, +44366,,,48.06807441305554,0.0,99.0,,,,57,1678878015.4063306,1678874400, +44367,,,0.8790673398166665,0.67,1.0,,,,58,1678878015.406372,1678874400, +44368,,,127.47323951166668,125.0,129.0,,,,59,1678878015.4064128,1678874400, +44370,,,-55.91341395833334,-60.0,-52.0,,,,52,1678878015.4064956,1678874400, +44371,,,1827.2649542203496,138.41,4486.91,,,,31,1678878015.406536,1678874400, +44375,,,1580.2599935343917,43.61,3888.91,,,,35,1678878015.406705,1678874400, +44376,,,,,,,213.7274,213.5526,36,1678878015.4067426,1678874400, +44379,,,3407.525244021114,192.42,7507.76,,,,27,1678878015.4071116,1678874400, +44380,,,412.5069828479982,411.4455,414.7774,,,,28,1678878015.407152,1678874400, +44381,,,,,,,367.2377,367.2377,30,1678878015.407194,1678874400, +44382,,,,,,,70.0926863999996,151.06821927999948,29,1678878015.4072323,1678874400,1678497778.301761 +44417,,,,,,,7.564,7.564,44,1678885215.6844757,1678881600, +44418,,,,,,,0.62,7.562000000000059,45,1678885215.6845293,1678881600, +44419,,,39.05445921888889,0.0,727.0,,,,46,1678885215.6845837,1678881600, +44420,,,131.95653709777778,0.0,1650.0,,,,47,1678885215.6846356,1678881600, +44421,,,120.70295508805556,0.0,1484.0,,,,48,1678885215.684688,1678881600, +44422,,,0.0373981406611111,0.0,1.0,,,,49,1678885215.6847389,1678881600, +44423,,,121.04633150833332,119.0,122.0,,,,50,1678885215.6848187,1678881600, +44424,,,1.1001303787966668,0.0,13.723,,,,51,1678885215.6848722,1678881600, +44426,,,,,,,40.929,40.929,53,1678885215.6849723,1678881600, +44427,,,,,,,1.266,40.92900000000096,54,1678885215.6850214,1678881600, +44428,,,90.36635691555556,84.0,119.0,,,,55,1678885215.6850696,1678881600, +44429,,,103.50842106,97.0,139.0,,,,56,1678885215.6851182,1678881600, +44430,,,49.47721546583335,0.0,98.0,,,,57,1678885215.6851668,1678881600, +44431,,,0.8736328896083331,0.69,1.0,,,,58,1678885215.6852162,1678881600, +44432,,,129.725510035,128.0,131.0,,,,59,1678885215.6852696,1678881600, +44434,,,-55.69078402027779,-63.0,-51.0,,,,52,1678885215.685374,1678881600, +44435,,,835.6531138058998,124.11,3765.55,,,,31,1678885215.6854236,1678881600, +44439,,,785.7987850365583,57.48,2766.47,,,,35,1678885215.68566,1678881600, +44440,,,,,,,216.3917,216.2169,36,1678885215.685713,1678881600, +44443,,,1621.450743476497,213.81,6506.14,,,,27,1678885215.6858895,1678881600, +44444,,,419.23822475900334,418.4817,420.1056,,,,28,1678885215.68594,1678881600, +44445,,,,,,,372.5659,372.5659,30,1678885215.6859882,1678881600, +44446,,,,,,,72.2847078799996,153.2602407599995,29,1678885215.6860356,1678881600,1678497778.301761 +44449,,,,,,,7.604,7.604,44,1678888815.6401863,1678885200, +44450,,,,,,,0.66,7.602000000000059,45,1678888815.64025,1678885200, +44451,,,39.59753788194444,0.0,726.0,,,,46,1678888815.640324,1678885200, +44452,,,122.7481715275,0.0,1766.0,,,,47,1678888815.640398,1678885200, +44453,,,111.03406321166666,0.0,1629.0,,,,48,1678888815.6404712,1678885200, +44454,,,0.0404527301638888,0.0,1.0,,,,49,1678888815.6405375,1678885200, +44455,,,121.41653105027778,119.0,122.0,,,,50,1678888815.6406014,1678885200, +44456,,,1.020378274714722,0.0,14.508,,,,51,1678888815.6406646,1678885200, +44458,,,,,,,41.021,41.021,53,1678888815.6408262,1678885200, +44459,,,,,,,1.357,41.02000000000096,54,1678888815.6408937,1678885200, +44460,,,91.14390876583332,85.0,177.0,,,,55,1678888815.640962,1678885200, +44461,,,104.38968220333334,97.0,206.0,,,,56,1678888815.6410248,1678885200, +44462,,,49.42705685694445,0.0,164.0,,,,57,1678888815.641091,1678885200, +44463,,,0.8743307021972221,0.6,1.0,,,,58,1678888815.641157,1678885200, +44464,,,129.99079374555552,129.0,131.0,,,,59,1678888815.641259,1678885200, +44466,,,-55.726497574722224,-60.0,-52.0,,,,52,1678888815.641388,1678885200, +44467,,,180.94759507884444,125.21,1492.77,,,,31,1678888815.6414518,1678885200, +44394,,,,,,,40.839,40.839,53,1678881615.887005,1678878000, +44395,,,,,,,1.175,40.83800000000095,54,1678881615.8871322,1678878000, +44396,,,90.61081439583332,85.0,118.0,,,,55,1678881615.887254,1678878000, +44397,,,103.02817789333336,96.0,144.0,,,,56,1678881615.8873434,1678878000, +44398,,,47.67935063972222,0.0,113.0,,,,57,1678881615.887431,1678878000, +44399,,,0.8801733142305556,0.62,1.0,,,,58,1678881615.887521,1678878000, +44400,,,127.93183204055556,125.0,130.0,,,,59,1678881615.8876038,1678878000, +44402,,,-54.849079159722216,-60.0,-52.0,,,,52,1678881615.887746,1678878000, +44403,,,1783.1144899469944,151.74,3744.61,,,,31,1678881615.8879128,1678878000, +44407,,,1826.998991492892,31.52,3995.24,,,,35,1678881615.8882012,1678878000, +44408,,,,,,,215.6065,215.43170000000003,36,1678881615.8882723,1678878000, +44411,,,3610.116201409219,192.71,6491.23,,,,27,1678881615.8884966,1678878000, +44412,,,417.2183632487319,414.7774,418.4817,,,,28,1678881615.8885674,1678878000, +44413,,,,,,,370.942,370.942,30,1678881615.8886392,1678878000, +44414,,,,,,,71.6166354199996,152.59216829999949,29,1678881615.8887086,1678878000,1678497778.301761 +45697,,,,,,,9.005,9.005,44,1679029216.097299,1679025600, +45698,,,,,,,0.19,9.004000000000113,45,1679029216.097342,1679025600, +45699,,,30.88405623777778,0.0,741.0,,,,46,1679029216.097381,1679025600, +45700,,,108.40299428222224,0.0,1882.0,,,,47,1679029216.0974214,1679025600, +45701,,,99.64116642194442,0.0,1749.0,,,,48,1679029216.0974607,1679025600, +45702,,,0.0271132717694444,0.0,1.0,,,,49,1679029216.0974982,1679025600, +45703,,,122.17960603333336,120.0,123.0,,,,50,1679029216.0975354,1679025600, +45704,,,0.8940427375713887,0.0,15.347,,,,51,1679029216.0975723,1679025600, +45706,,,,,,,44.589,44.589,53,1679029216.0976496,1679025600, +45707,,,,,,,0.548,44.58900000000124,54,1679029216.0976875,1679025600, +45708,,,88.91113244222221,84.0,121.0,,,,55,1679029216.097732,1679025600, +45709,,,103.52531715111112,96.0,152.0,,,,56,1679029216.0977707,1679025600, +45710,,,52.32272766777777,0.0,124.0,,,,57,1679029216.0978408,1679025600, +45711,,,0.8592499480305557,0.57,1.0,,,,58,1679029216.097882,1679025600, +45712,,,130.91002730277776,129.0,132.0,,,,59,1679029216.09792,1679025600, +45714,,,-55.20249443305556,-58.0,-52.0,,,,52,1679029216.0979962,1679025600, +45715,,,187.60495570338333,137.18,1466.21,,,,31,1679029216.098034,1679025600, +45719,,,305.7723877819612,72.44,1163.83,,,,35,1679029216.0981967,1679025600, +45720,,,,,,,251.298,251.12320000000005,36,1679029216.0982354,1679025600, +45723,,,493.3784044960528,214.65,2131.28,,,,27,1679029216.098347,1679025600, +45724,,,489.3949275366383,489.0903,489.5844,,,,28,1679029216.098385,1679025600, +45725,,,,,,,442.0336,442.0336,30,1679029216.098425,1679025600, +45726,,,,,,,100.86371966,181.83925254,29,1679029216.0984628,1679025600,1678497778.301761 +45729,,,,,,,9.036,9.036,44,1679032816.580347,1679029200, +45730,,,,,,,0.222,9.036000000000117,45,1679032816.58044,1679029200, +45731,,,30.941638869444446,0.0,739.0,,,,46,1679032816.580524,1679029200, +45732,,,97.91745607583331,0.0,1727.0,,,,47,1679032816.5806026,1679029200, +45733,,,88.60904736916667,0.0,1584.0,,,,48,1679032816.5807116,1679029200, +45734,,,0.0321053174722222,0.0,1.0,,,,49,1679032816.5808525,1679029200, +45735,,,122.31061547166668,120.0,123.0,,,,50,1679032816.5809362,1679029200, +45736,,,0.8077730366741668,0.0,14.249,,,,51,1679032816.5810218,1679029200, +45738,,,,,,,44.679,44.679,53,1679032816.5811846,1679029200, +45739,,,,,,,0.638,44.679000000001245,54,1679032816.5812626,1679029200, +45740,,,88.89721888000001,84.0,117.0,,,,55,1679032816.5813422,1679029200, +45741,,,103.58399901499996,96.0,135.0,,,,56,1679032816.581422,1679029200, +45742,,,52.34744497305554,0.0,103.0,,,,57,1679032816.5814984,1679029200, +45743,,,0.8586942471333333,0.65,1.0,,,,58,1679032816.5815744,1679029200, +45744,,,130.88524696694444,129.0,132.0,,,,59,1679032816.5816631,1679029200, +45746,,,-55.20851025833333,-59.0,-53.0,,,,52,1679032816.5818272,1679029200, +45747,,,392.4403659274749,134.73,3674.37,,,,31,1679032816.5818894,1679029200, +45751,,,844.7451076092779,74.02,2693.59,,,,35,1679032816.5821495,1679029200, +45752,,,,,,,252.1317,251.9569,36,1679032816.5822055,1679029200, +45755,,,1237.184614270797,216.57,6268.5,,,,27,1679032816.5823777,1679029200, +45756,,,490.2990138004766,489.5844,490.8088,,,,28,1679032816.5824385,1679029200, +45757,,,,,,,443.258,443.258,30,1679032816.5824986,1679029200, +45758,,,,,,,101.36743782,182.3429707,29,1679032816.5825531,1679029200,1678497778.301761 +45761,,,,,,,9.068,9.068,44,1679036416.3053691,1679032800, +45762,,,,,,,0.253,9.067000000000116,45,1679036416.305425,1679032800, +45763,,,30.19494205166667,0.0,738.0,,,,46,1679036416.3054776,1679032800, +44471,,,169.58407025846114,58.4,1660.67,,,,35,1678888815.6417048,1678885200, +44472,,,,,,,216.5628,216.38800000000003,36,1678888815.6417663,1678885200, +44475,,,350.53133073701946,186.29,1807.93,,,,27,1678888815.6419642,1678885200, +44476,,,420.2905969529888,420.1056,420.4568,,,,28,1678888815.6420195,1678885200, +44477,,,,,,,372.9171,372.9171,30,1678888815.642076,1678885200, +44478,,,,,,,72.4291915599997,153.4047244399996,29,1678888815.6421292,1678885200,1678497778.301761 +44513,,,,,,,7.683,7.683,44,1678896015.9144323,1678892400, +44514,,,,,,,0.74,7.682000000000057,45,1678896015.9145148,1678892400, +44515,,,40.20679899277778,0.0,728.0,,,,46,1678896015.9146166,1678892400, +44516,,,138.13274282305557,0.0,1633.0,,,,47,1678896015.914697,1678892400, +44517,,,126.39438937194444,0.0,1464.0,,,,48,1678896015.914821,1678892400, +44518,,,0.0373523134194444,0.0,1.0,,,,49,1678896015.9148972,1678892400, +44519,,,121.79911295694444,119.0,122.0,,,,50,1678896015.914963,1678892400, +44520,,,1.1460895260594446,0.0,13.378,,,,51,1678896015.9150436,1678892400, +44522,,,,,,,41.202,41.202,53,1678896015.915202,1678892400, +44523,,,,,,,1.539,41.20200000000098,54,1678896015.915286,1678892400, +44524,,,90.6949603086111,84.0,143.0,,,,55,1678896015.91537,1678892400, +44525,,,104.6628118544444,97.0,148.0,,,,56,1678896015.9154437,1678892400, +44526,,,51.40067040361112,0.0,100.0,,,,57,1678896015.9154823,1678892400, +44527,,,0.8672800391222223,0.67,1.0,,,,58,1678896015.9155202,1678892400, +44528,,,130.5016858513889,129.0,131.0,,,,59,1678896015.9155643,1678892400, +44530,,,-55.02561749388889,-61.0,-52.0,,,,52,1678896015.9156375,1678892400, +44531,,,179.40005417798338,124.91,1484.07,,,,31,1678896015.915677,1678892400, +44535,,,191.68673162532505,56.65,913.12,,,,35,1678896015.9158545,1678892400, +44536,,,,,,,217.1333,216.9585,36,1678896015.91589,1678892400, +44539,,,371.0867164878084,188.51,1850.88,,,,27,1678896015.9159975,1678892400, +44540,,,421.3678484383288,421.195,421.5688,,,,28,1678896015.9160354,1678892400, +44541,,,,,,,374.0291,374.0291,30,1678896015.916072,1678892400, +44542,,,,,,,72.8866683599996,153.86220123999948,29,1678896015.9161088,1678892400,1678497778.301761 +45764,,,107.32704958777778,0.0,1889.0,,,,47,1679036416.3055327,1679032800, +45765,,,98.74122601111112,0.0,1755.0,,,,48,1679036416.305584,1679032800, +45766,,,0.0291653373416666,0.0,1.0,,,,49,1679036416.3056345,1679032800, +45767,,,122.66555662055556,120.0,123.0,,,,50,1679036416.3056834,1679032800, +45768,,,0.8835598573680556,0.0,15.41,,,,51,1679036416.3057318,1679032800, +45770,,,,,,,44.77,44.77,53,1679036416.3058622,1679032800, +45771,,,,,,,0.728,44.76900000000125,54,1679036416.305912,1679032800, +45772,,,89.01639276777779,84.0,122.0,,,,55,1679036416.305961,1679032800, +45773,,,103.71751811555556,96.0,135.0,,,,56,1679036416.3060162,1679032800, +45774,,,52.45381785777778,0.0,102.0,,,,57,1679036416.3060656,1679032800, +45775,,,0.8588610231944446,0.65,1.0,,,,58,1679036416.306116,1679032800, +45776,,,130.902907965,130.0,132.0,,,,59,1679036416.3061657,1679032800, +45778,,,-55.449495266666666,-59.0,-53.0,,,,52,1679036416.3062646,1679032800, +45779,,,357.24158076453614,136.65,3442.48,,,,31,1679036416.3063154,1679032800, +45783,,,661.8133792280722,46.43,3200.7,,,,35,1679036416.3065212,1679032800, +45784,,,,,,,252.8053,252.6305,36,1679036416.3065698,1679032800, +45787,,,1019.0562035555446,197.99,6477.25,,,,27,1679036416.306714,1679032800, +45788,,,491.3559689716721,490.8088,491.8404,,,,28,1679036416.306763,1679032800, +45789,,,,,,,444.2896,444.2896,30,1679036416.3068404,1679032800, +45790,,,,,,,101.79183806,182.76737094,29,1679036416.306893,1679032800,1678497778.301761 +45825,,,,,,,9.129,9.129,44,1679043612.869892,1679040000, +45826,,,,,,,0.314,9.12800000000012,45,1679043612.869945,1679040000, +45827,,,31.09459384861111,0.0,732.0,,,,46,1679043612.8699908,1679040000, +45828,,,98.445864545,0.0,1559.0,,,,47,1679043612.8700416,1679040000, +45829,,,89.22796178361112,0.0,1381.0,,,,48,1679043612.870087,1679040000, +45830,,,0.0354029191055555,0.0,1.0,,,,49,1679043612.870132,1679040000, +45831,,,121.9475915111111,120.0,123.0,,,,50,1679043612.870177,1679040000, +45832,,,0.8134042336108335,0.0,12.78,,,,51,1679043612.8702223,1679040000, +45834,,,,,,,44.952,44.952,53,1679043612.8703566,1679040000, +45835,,,,,,,0.91,44.95100000000127,54,1679043612.870402,1679040000, +45836,,,90.725560365,84.0,121.0,,,,55,1679043612.8704464,1679040000, +45837,,,105.20199140833331,96.0,132.0,,,,56,1679043612.870498,1679040000, +45838,,,52.437340176388894,0.0,98.0,,,,57,1679043612.870541,1679040000, +45839,,,0.8628143738944444,0.67,1.0,,,,58,1679043612.8705893,1679040000, +45840,,,130.72133817916668,129.0,131.0,,,,59,1679043612.8706317,1679040000, +45842,,,-55.809519135,-59.0,-53.0,,,,52,1679043612.8707151,1679040000, +44495,,,0.8709353660861111,0.65,1.0,,,,58,1678892416.006685,1678888800, +44496,,,129.89729745222226,128.0,131.0,,,,59,1678892416.006748,1678888800, +44498,,,-55.51052825611112,-63.0,-52.0,,,,52,1678892416.0069366,1678888800, +44499,,,364.8020782353833,124.34,3851.27,,,,31,1678892416.0069892,1678888800, +44503,,,379.9658001691973,59.0,3513.98,,,,35,1678892416.007261,1678888800, +44504,,,,,,,216.9397,216.7649,36,1678892416.0073228,1678888800, +44507,,,744.7697328139807,188.71,6439.04,,,,27,1678892416.0074997,1678888800, +44508,,,420.7853179591,420.4568,421.195,,,,28,1678892416.0075643,1678888800, +44509,,,,,,,373.6553,373.6553,30,1678892416.0076222,1678888800, +44510,,,,,,,72.7328870399997,153.70841991999956,29,1678892416.0076792,1678888800,1678497778.301761 +44609,,,,,,,7.805,7.805,44,1678906815.9906447,1678903200, +44610,,,,,,,0.862,7.804000000000055,45,1678906815.9907064,1678903200, +44611,,,42.33498416583334,0.0,731.0,,,,46,1678906815.9907622,1678903200, +44612,,,143.8261993230556,0.0,1832.0,,,,47,1678906815.9908535,1678903200, +44613,,,131.33729079805556,0.0,1682.0,,,,48,1678906815.9909086,1678903200, +44614,,,0.0378243190472222,0.0,1.0,,,,49,1678906815.990961,1678903200, +44615,,,121.64746471611112,119.0,123.0,,,,50,1678906815.9910135,1678903200, +44616,,,1.193527501999167,0.0,15.2,,,,51,1678906815.991067,1678903200, +44618,,,,,,,41.474,41.474,53,1678906815.9911776,1678903200, +44619,,,,,,,1.81,41.473000000000994,54,1678906815.9912295,1678903200, +44620,,,90.06766655583334,85.0,126.0,,,,55,1678906815.9912806,1678903200, +44621,,,103.87785084444444,96.0,155.0,,,,56,1678906815.9913392,1678903200, +44622,,,50.855553850555566,0.0,119.0,,,,57,1678906815.9913905,1678903200, +44623,,,0.8677886376277777,0.64,1.0,,,,58,1678906815.9914474,1678903200, +44624,,,130.36074202166665,128.0,131.0,,,,59,1678906815.9915006,1678903200, +44626,,,-53.6426997411111,-58.0,-50.0,,,,52,1678906815.9916055,1678903200, +44627,,,504.0255662339112,130.04,4098.03,,,,31,1678906815.9916573,1678903200, +44631,,,554.8776738662917,106.54,2779.84,,,,35,1678906815.9918983,1678903200, +44632,,,,,,,219.0317,218.8569,36,1678906815.9919505,1678903200, +44635,,,1058.9011493266669,237.99,6877.87,,,,27,1678906815.9921048,1678903200, +44636,,,424.42508472746914,423.8142,424.8765,,,,28,1678906815.992159,1678903200, +44637,,,,,,,377.3368,377.3368,30,1678906815.9922106,1678903200, +44638,,,,,,,74.2474561399996,155.2229890199995,29,1678906815.9922624,1678903200,1678497778.301761 +44641,,,,,,,7.848,7.848,44,1678910416.0525746,1678906800, +44642,,,,,,,0.905,7.847000000000055,45,1678910416.0526268,1678906800, +44643,,,44.59705709361111,0.0,730.0,,,,46,1678910416.0526772,1678906800, +44644,,,147.5310308911111,0.0,1703.0,,,,47,1678910416.0527265,1678906800, +44645,,,134.5500291822222,0.0,1542.0,,,,48,1678910416.0527754,1678906800, +44646,,,0.041796970225,0.0,1.0,,,,49,1678910416.0528622,1678906800, +44647,,,121.78128644638888,119.0,122.0,,,,50,1678910416.0529118,1678906800, +44648,,,1.2226439612341669,0.0,14.177,,,,51,1678910416.0529587,1678906800, +44650,,,,,,,41.565,41.565,53,1678910416.0530558,1678906800, +44651,,,,,,,1.901,41.564000000001,54,1678910416.0531034,1678906800, +44652,,,90.1905955811111,85.0,124.0,,,,55,1678910416.05315,1678906800, +44653,,,104.08110724416667,97.0,143.0,,,,56,1678910416.053203,1678906800, +44654,,,51.0950027525,0.0,104.0,,,,57,1678910416.0532532,1678906800, +44655,,,0.8672787649722222,0.64,1.0,,,,58,1678910416.053302,1678906800, +44656,,,130.51926672222223,129.0,131.0,,,,59,1678910416.0533504,1678906800, +44658,,,-55.49001130944445,-60.0,-52.0,,,,52,1678910416.0534446,1678906800, +44659,,,186.5272475430305,122.82,1485.62,,,,31,1678910416.0534935,1678906800, +44663,,,343.65839527599724,106.54,2296.23,,,,35,1678910416.0536902,1678906800, +44664,,,,,,,219.3749,219.2001,36,1678910416.0537372,1678906800, +44667,,,530.1859592461528,240.91,2431.65,,,,27,1678910416.053908,1678906800, +44668,,,425.1318548622066,424.8765,425.4033,,,,28,1678910416.053954,1678906800, +44669,,,,,,,377.8636,377.8636,30,1678910416.0540004,1678906800, +44670,,,,,,,74.4641816599997,155.43971453999958,29,1678910416.0540483,1678906800,1678497778.301761 +44673,,,,,,,7.891,7.891,44,1678914015.9404244,1678910400, +44674,,,,,,,0.948,7.890000000000054,45,1678914015.940479,1678910400, +44675,,,43.1033044425,0.0,1032.0,,,,46,1678914015.940531,1678910400, +44676,,,130.86249522250003,0.0,1805.0,,,,47,1678914015.9405844,1678910400, +44677,,,117.98037835277778,0.0,1632.0,,,,48,1678914015.9406345,1678910400, +44678,,,0.0492512039555555,0.0,1.0,,,,49,1678914015.940691,1678910400, +44679,,,121.59756628916666,118.0,123.0,,,,50,1678914015.9407403,1678910400, +44680,,,1.0859009635727777,0.0,14.856,,,,51,1678914015.9408224,1678910400, +44682,,,,,,,41.655,41.655,53,1678914015.9409256,1678910400, +44683,,,,,,,1.992,41.65500000000101,54,1678914015.9409742,1678910400, +44684,,,90.07615790972226,85.0,122.0,,,,55,1678914015.941023,1678910400, +44685,,,103.81614823694444,97.0,140.0,,,,56,1678914015.9410856,1678910400, +44686,,,50.71759038555555,0.0,103.0,,,,57,1678914015.9411345,1678910400, +44687,,,0.8685190007888889,0.65,1.0,,,,58,1678914015.9411893,1678910400, +44688,,,130.32741192805557,128.0,131.0,,,,59,1678914015.9412367,1678910400, +44690,,,-55.17305573722224,-61.0,-51.0,,,,52,1678914015.9413316,1678910400, +44691,,,764.2281910226861,122.93,5332.81,,,,31,1678914015.9413798,1678910400, +44695,,,923.8907531754194,173.97,4783.72,,,,35,1678914015.9415777,1678910400, +44696,,,,,,,220.2924,220.1176,36,1678914015.9416254,1678910400, +44699,,,1688.122071150544,306.35,10072.56,,,,27,1678914015.9417706,1678910400, +44700,,,426.00337691137,425.4033,427.0857,,,,28,1678914015.9418385,1678910400, +44701,,,,,,,379.546,379.546,30,1678914015.941887,1678910400, +44702,,,,,,,75.1563210199997,156.13185389999958,29,1678914015.9419324,1678910400,1678497778.301761 +44705,,,,,,,7.934,7.934,44,1678917615.9533231,1678914000, +44706,,,,,,,0.991,7.933000000000053,45,1678917615.9533904,1678914000, +44707,,,42.97129426555555,0.0,729.0,,,,46,1678917615.9534783,1678914000, +44708,,,134.2927732975,0.0,1558.0,,,,47,1678917615.953567,1678914000, +44709,,,121.46882565694445,0.0,1388.0,,,,48,1678917615.9536538,1678914000, +44710,,,0.0431448972194444,0.0,1.0,,,,49,1678917615.9537392,1678914000, +44711,,,121.30311208444444,118.0,122.0,,,,50,1678917615.9538682,1678914000, +44712,,,1.1167035061861112,0.0,12.78,,,,51,1678917615.953961,1678914000, +44714,,,,,,,41.746,41.746,53,1678917615.954137,1678914000, +44715,,,,,,,2.082,41.74500000000101,54,1678917615.954215,1678914000, +44716,,,89.87845141416666,85.0,120.0,,,,55,1678917615.9543018,1678914000, +44717,,,103.6561686077778,96.0,138.0,,,,56,1678917615.954378,1678914000, +44718,,,50.83028338305554,0.0,107.0,,,,57,1678917615.954454,1678914000, +44719,,,0.8678249491194442,0.63,1.0,,,,58,1678917615.954529,1678914000, +44720,,,129.90263179250005,128.0,131.0,,,,59,1678917615.9546287,1678914000, +44722,,,-56.37503305111112,-60.0,-53.0,,,,52,1678917615.9548173,1678914000, +44723,,,694.439823858314,123.85,3380.91,,,,31,1678917615.9548986,1678914000, +44727,,,778.4441622345502,107.45,3239.78,,,,35,1678917615.9551475,1678914000, +44728,,,,,,,221.0376,220.8628,36,1678917615.955207,1678914000, +44731,,,1472.885477766614,244.82,6052.67,,,,27,1678917615.9553742,1678914000, +44732,,,427.7647741927206,427.0857,428.4881,,,,28,1678917615.9554307,1678914000, +44733,,,,,,,380.9484,380.9484,30,1678917615.955489,1678914000, +44734,,,,,,,75.7332683799996,156.70880125999952,29,1678917615.955546,1678914000,1678497778.301761 +44737,,,,,,,7.977,7.977,44,1678921216.553592,1678917600, +44738,,,,,,,1.034,7.9760000000000515,45,1678921216.5536487,1678917600, +44739,,,42.09047043638889,0.0,726.0,,,,46,1678921216.5536962,1678917600, +44740,,,146.35380275361112,0.0,1210.0,,,,47,1678921216.5537562,1678917600, +44741,,,134.03707814055556,0.0,1190.0,,,,48,1678921216.5538473,1678917600, +44742,,,0.0435918511833333,0.0,1.0,,,,49,1678921216.553903,1678917600, +44743,,,121.53481750944444,119.0,122.0,,,,50,1678921216.553961,1678917600, +44744,,,1.2166774543697223,0.0,10.069,,,,51,1678921216.5540109,1678917600, +44746,,,,,,,41.837,41.837,53,1678921216.5541494,1678917600, +44747,,,,,,,2.173,41.83600000000102,54,1678921216.5542092,1678917600, +44748,,,89.62429617194447,84.0,130.0,,,,55,1678921216.5542617,1678917600, +44749,,,103.39946251472225,96.0,135.0,,,,56,1678921216.5543327,1678917600, +44750,,,50.81538339611112,0.0,101.0,,,,57,1678921216.5543797,1678917600, +44751,,,0.8672357003249999,0.66,1.0,,,,58,1678921216.554426,1678917600, +44752,,,129.8860200788889,128.0,131.0,,,,59,1678921216.5544724,1678917600, +44754,,,-54.868062230000014,-59.0,-52.0,,,,52,1678921216.5545642,1678917600, +44755,,,812.3665687503307,132.85,3399.46,,,,31,1678921216.5546098,1678917600, +44759,,,878.2520727095498,188.4,3267.89,,,,35,1678921216.5548131,1678917600, +44760,,,,,,,221.9563,221.7815,36,1678921216.554862,1678917600, +44763,,,1690.619071076903,327.0,6088.07,,,,27,1678921216.555,1678917600, +44764,,,429.8542300404552,428.4881,430.2546,,,,28,1678921216.555045,1678917600, +44765,,,,,,,382.7149,382.7149,30,1678921216.5551012,1678917600, +44766,,,,,,,76.4600064799997,157.4355393599996,29,1678921216.555157,1678917600,1678497778.301761 +44833,,,,,,,8.098,8.098,44,1678932020.01939,1678928400, +44834,,,,,,,0.121,8.097000000000051,45,1678932020.0194376,1678928400, +44835,,,41.11865702027777,0.0,751.0,,,,46,1678932020.0194829,1678928400, +44769,,,,,,,8.018,8.018,44,1678924816.5598593,1678921200, +44770,,,,,,,0.041,8.017000000000051,45,1678924816.5599065,1678921200, +44771,,,41.50663090472223,0.0,721.0,,,,46,1678924816.5599508,1678921200, +44772,,,135.78139455916667,0.0,1191.0,,,,47,1678924816.5600004,1678921200, +44773,,,123.3188013047222,0.0,1180.0,,,,48,1678924816.5600443,1678921200, +44774,,,0.0411897144138888,0.0,1.0,,,,49,1678924816.5601082,1678921200, +44775,,,120.44819881416664,118.0,122.0,,,,50,1678924816.5601556,1678921200, +44776,,,1.1374805192113888,0.0,9.804,,,,51,1678924816.5601995,1678921200, +44778,,,,,,,41.931,41.931,53,1678924816.5602934,1678921200, +44779,,,,,,,0.095,41.93100000000104,54,1678924816.5603366,1678921200, +44780,,,93.92292039333334,84.0,138.0,,,,55,1678924816.56038,1678921200, +44781,,,107.37786840111109,96.0,144.0,,,,56,1678924816.560428,1678921200, +44782,,,50.488507293333335,0.0,113.0,,,,57,1678924816.5604722,1678921200, +44783,,,0.8744217639916666,0.62,1.0,,,,58,1678924816.560515,1678921200, +44784,,,129.03352615138888,127.0,130.0,,,,59,1678924816.560558,1678921200, +44786,,,-55.14178806972222,-61.0,-52.0,,,,52,1678924816.5606456,1678921200, +44787,,,2718.2020713987417,478.75,4066.8,,,,31,1678924816.5606892,1678921200, +44791,,,2440.3393516305778,140.98,2870.88,,,,35,1678924816.560896,1678921200, +44792,,,,,,,224.3626,224.1878,36,1678924816.5609376,1678921200, +44795,,,5158.537761560997,621.69,6673.87,,,,27,1678924816.5610883,1678921200, +44796,,,432.6327108533439,430.2546,435.3467,,,,28,1678924816.5611317,1678921200, +44797,,,,,,,387.807,387.807,30,1678924816.5611994,1678921200, +44798,,,,,,,78.5548964199998,159.53042929999975,29,1678924816.5612562,1678921200,1678497778.301761 +44801,,,,,,,8.058,8.058,44,1678928419.3379223,1678924800, +44802,,,,,,,0.081,8.057000000000052,45,1678928419.3379776,1678924800, +44803,,,39.69057048888889,0.0,759.0,,,,46,1678928419.3380344,1678924800, +44804,,,125.4969926225,0.0,1589.0,,,,47,1678928419.3380935,1678924800, +44805,,,113.64506829027778,0.0,1402.0,,,,48,1678928419.3381443,1678924800, +44806,,,0.047256501775,0.0,1.0,,,,49,1678928419.3381956,1678924800, +44807,,,121.70987371555556,119.0,123.0,,,,50,1678928419.338245,1678924800, +44808,,,1.038805732667222,0.0,13.188,,,,51,1678928419.3382945,1678924800, +44810,,,,,,,42.022,42.022,53,1678928419.3383925,1678924800, +44811,,,,,,,0.185,42.02100000000104,54,1678928419.3384414,1678924800, +44812,,,89.96428028277778,84.0,130.0,,,,55,1678928419.3384895,1678924800, +44813,,,103.83594353111113,96.0,141.0,,,,56,1678928419.338546,1678924800, +44814,,,50.88510568083333,0.0,104.0,,,,57,1678928419.338595,1678924800, +44815,,,0.8670835829138891,0.66,1.0,,,,58,1678928419.3386452,1678924800, +44816,,,130.5045366688889,128.0,131.0,,,,59,1678928419.3386948,1678924800, +44818,,,-55.98375749666667,-64.0,-51.0,,,,52,1678928419.3388784,1678924800, +44819,,,798.0312043732109,204.5,3503.02,,,,31,1678928419.3389435,1678924800, +44823,,,755.0808730907165,140.54,2757.87,,,,35,1678928419.3391435,1678924800, +44824,,,,,,,225.1561,224.98130000000003,36,1678928419.339191,1678924800, +44827,,,1553.1134626032308,350.24,6241.93,,,,27,1678928419.339335,1678924800, +44828,,,436.4140339019223,435.3467,436.9781,,,,28,1678928419.3393817,1678924800, +44829,,,,,,,389.4384,389.4384,30,1678928419.3394306,1678924800, +44830,,,,,,,79.2260543799998,160.2015872599997,29,1678928419.3394804,1678924800,1678497778.301761 +44897,,,,,,,8.174,8.174,44,1678939219.5485432,1678935600, +44898,,,,,,,0.197,8.173000000000055,45,1678939219.548598,1678935600, +44899,,,38.3478091025,0.0,717.0,,,,46,1678939219.548649,1678935600, +44900,,,127.32267185194446,0.0,1696.0,,,,47,1678939219.5486994,1678935600, +44901,,,115.89263292888889,0.0,1541.0,,,,48,1678939219.548749,1678935600, +44902,,,0.0395285329666666,0.0,1.0,,,,49,1678939219.5488794,1678935600, +44903,,,120.80863436138888,118.0,121.0,,,,50,1678939219.5489426,1678935600, +44904,,,1.061769386333889,0.0,13.981,,,,51,1678939219.5489986,1678935600, +44906,,,,,,,42.296,42.296,53,1678939219.5491085,1678935600, +44907,,,,,,,0.459,42.29500000000107,54,1678939219.5491638,1678935600, +44908,,,90.6351754827778,84.0,132.0,,,,55,1678939219.5492206,1678935600, +44909,,,104.10260530472225,96.0,155.0,,,,56,1678939219.549276,1678935600, +44910,,,50.08906149999999,0.0,99.0,,,,57,1678939219.5493302,1678935600, +44911,,,0.8712850137500001,0.66,1.0,,,,58,1678939219.549384,1678935600, +44912,,,129.46131731138894,128.0,130.0,,,,59,1678939219.549442,1678935600, +44914,,,-55.11298512138888,-61.0,-51.0,,,,52,1678939219.5495567,1678935600, +44915,,,408.56683329472776,135.95,3362.18,,,,31,1678939219.5496094,1678935600, +44919,,,706.6164321401807,47.4,2561.35,,,,35,1678939219.5498545,1678935600, +44920,,,,,,,227.7762,227.6014,36,1678939219.5499134,1678935600, +44836,,,143.23416339916665,0.0,1815.0,,,,47,1678932020.01953,1678928400, +44837,,,131.45056328416666,0.0,1665.0,,,,48,1678932020.019574,1678928400, +44838,,,0.0373154926666666,0.0,1.0,,,,49,1678932020.0196176,1678928400, +44839,,,121.45516184111112,119.0,123.0,,,,50,1678932020.0196602,1678928400, +44840,,,1.1887594685797225,0.0,14.876,,,,51,1678932020.0197031,1678928400, +44842,,,,,,,42.113,42.113,53,1678932020.019819,1678928400, +44843,,,,,,,0.276,42.112000000001046,54,1678932020.019864,1678928400, +44844,,,90.00896742111111,84.0,118.0,,,,55,1678932020.019914,1678928400, +44845,,,103.69352056833333,96.0,143.0,,,,56,1678932020.0199575,1678928400, +44846,,,50.66354499083332,0.0,104.0,,,,57,1678932020.02,1678928400, +44847,,,0.8685283388388889,0.67,1.0,,,,58,1678932020.020043,1678928400, +44848,,,130.3093924675,128.0,131.0,,,,59,1678932020.0200858,1678928400, +44850,,,-55.62739555,-60.0,-51.0,,,,52,1678932020.02026,1678928400, +44851,,,1647.2737301526947,151.04,4072.99,,,,31,1678932020.0203252,1678928400, +44855,,,1469.3651098112723,54.43,2955.69,,,,35,1678932020.0205696,1678928400, +44856,,,,,,,226.6289,226.4541,36,1678932020.0206313,1678928400, +44859,,,3116.6392099196805,211.6,6749.48,,,,27,1678932020.0208704,1678928400, +44860,,,438.5201925873948,436.9781,440.1011,,,,28,1678932020.0209143,1678928400, +44861,,,,,,,392.5614,392.5614,30,1678932020.02096,1678928400, +44862,,,,,,,80.5108565799998,161.48638945999966,29,1678932020.0209997,1678928400,1678497778.301761 +44929,,,,,,,8.212,8.212,44,1678942818.9438603,1678939200, +44930,,,,,,,0.235,8.211000000000055,45,1678942818.9439054,1678939200, +44931,,,35.747265221111114,0.0,802.0,,,,46,1678942818.9439478,1678939200, +44932,,,118.9075380527778,0.0,1686.0,,,,47,1678942818.943989,1678939200, +44933,,,108.52591100694444,0.0,1505.0,,,,48,1678942818.9440303,1678939200, +44934,,,0.0398262821916666,0.0,1.0,,,,49,1678942818.9440706,1678939200, +44935,,,120.97354136833331,118.0,122.0,,,,50,1678942818.944111,1678939200, +44936,,,0.9899664889755556,0.0,13.911,,,,51,1678942818.9441605,1678939200, +44938,,,,,,,42.396,42.396,53,1678942818.9442425,1678939200, +44939,,,,,,,0.559,42.39500000000106,54,1678942818.944284,1678939200, +44940,,,99.49335894222224,84.0,138.0,,,,55,1678942818.9443238,1678939200, +44941,,,112.29577268055552,96.0,150.0,,,,56,1678942818.9443643,1678939200, +44942,,,50.52061102305556,0.0,96.0,,,,57,1678942818.944406,1678939200, +44943,,,0.8845476670722222,0.7,1.0,,,,58,1678942818.9444468,1678939200, +44944,,,129.8358682988889,128.0,130.0,,,,59,1678942818.9444926,1678939200, +44946,,,-54.91604843444444,-61.0,-51.0,,,,52,1678942818.9445777,1678939200, +44947,,,388.0347270004501,137.04,3430.2,,,,31,1678942818.9446175,1678939200, +44951,,,534.1826983589917,70.4,2720.52,,,,35,1678942818.944772,1678939200, +44952,,,,,,,228.3187,228.14390000000003,36,1678942818.9448397,1678939200, +44955,,,922.218124009464,213.78,6150.72,,,,27,1678942818.9449594,1678939200, +44956,,,442.6692899049274,442.0995,443.0305,,,,28,1678942818.9449978,1678939200, +44957,,,,,,,395.4908,395.4908,30,1678942818.9450371,1678939200, +44958,,,,,,,81.7160117399997,162.69154461999955,29,1678942818.9450772,1678939200,1678497778.301761 +44993,,,,,,,8.285,8.285,44,1678950019.0625348,1678946400, +44994,,,,,,,0.308,8.284000000000058,45,1678950019.062599,1678946400, +44995,,,35.510978431666665,0.0,1011.0,,,,46,1678950019.0626628,1678946400, +44996,,,118.87376322722224,0.0,1864.0,,,,47,1678950019.0627244,1678946400, +44997,,,108.387154455,0.0,1693.0,,,,48,1678950019.062815,1678946400, +44998,,,0.0358551682166666,0.0,1.0,,,,49,1678950019.0628817,1678946400, +44999,,,121.67503937055558,119.0,122.0,,,,50,1678950019.062943,1678946400, +45000,,,0.9860955220302776,0.0,15.325,,,,51,1678950019.0630095,1678946400, +45002,,,,,,,42.578,42.578,53,1678950019.0631332,1678946400, +45003,,,,,,,0.741,42.57700000000108,54,1678950019.0631998,1678946400, +45004,,,89.79523123666667,84.0,120.0,,,,55,1678950019.0632646,1678946400, +45005,,,103.61107842000004,96.0,136.0,,,,56,1678950019.0633204,1678946400, +45006,,,50.58239353027778,0.0,100.0,,,,57,1678950019.0633762,1678946400, +45007,,,0.8673827437166666,0.66,1.0,,,,58,1678950019.0634313,1678946400, +45008,,,129.97607779916666,129.0,131.0,,,,59,1678950019.063488,1678946400, +45010,,,-55.71692315194445,-61.0,-51.0,,,,52,1678950019.0636055,1678946400, +45011,,,192.87416776941944,138.67,1512.31,,,,31,1678950019.063671,1678946400, +45015,,,486.437829481775,46.23,1357.39,,,,35,1678950019.0639284,1678946400, +45016,,,,,,,229.6891,229.5143,36,1678950019.0639858,1678946400, +45019,,,679.3128890524417,192.34,2140.99,,,,27,1678950019.064159,1678946400, +45020,,,444.7484857490628,444.3595,445.0338,,,,28,1678950019.0642233,1678946400, +45021,,,,,,,397.4941,397.4941,30,1678950019.06428,1678946400, +44865,,,,,,,8.136,8.136,44,1678935619.1410763,1678932000, +44866,,,,,,,0.159,8.135000000000053,45,1678935619.1411335,1678932000, +44867,,,38.939858550277776,0.0,736.0,,,,46,1678935619.1411884,1678932000, +44868,,,125.66888158916667,0.0,1760.0,,,,47,1678935619.1412437,1678932000, +44869,,,114.38756961166666,0.0,1613.0,,,,48,1678935619.1412904,1678932000, +44870,,,0.0410182843305555,0.0,1.0,,,,49,1678935619.1413429,1678932000, +44871,,,121.6386044913889,119.0,123.0,,,,50,1678935619.1414175,1678932000, +44872,,,1.0412243923505555,0.0,14.603,,,,51,1678935619.1414852,1678932000, +44874,,,,,,,42.204,42.204,53,1678935619.1415856,1678932000, +44875,,,,,,,0.367,42.203000000001055,54,1678935619.1416392,1678932000, +44876,,,90.10068680583338,84.0,116.0,,,,55,1678935619.1416914,1678932000, +44877,,,103.7266322313889,96.0,132.0,,,,56,1678935619.141738,1678932000, +44878,,,50.474466558333326,0.0,98.0,,,,57,1678935619.1418133,1678932000, +44879,,,0.869272592538889,0.66,1.0,,,,58,1678935619.1418648,1678932000, +44880,,,130.2316901663889,128.0,132.0,,,,59,1678935619.1419156,1678932000, +44882,,,-55.10000040138889,-58.0,-51.0,,,,52,1678935619.1420166,1678932000, +44883,,,459.0261572470972,143.37,3490.24,,,,31,1678935619.142073,1678932000, +44887,,,465.41942974548607,141.21,2850.71,,,,35,1678935619.1422825,1678932000, +44888,,,,,,,227.0786,226.9038,36,1678935619.142342,1678932000, +44891,,,924.4459830163444,289.32,6088.51,,,,27,1678935619.1425228,1678932000, +44892,,,440.4804677724933,440.1011,440.9929,,,,28,1678935619.1425831,1678932000, +44893,,,,,,,393.4532,393.4532,30,1678935619.142634,1678932000, +44894,,,,,,,80.8777430999997,161.85327597999952,29,1678935619.1426847,1678932000,1678497778.301761 +45153,,,,,,,8.458,8.458,44,1678968017.3950183,1678964400, +45154,,,,,,,0.481,8.457000000000068,45,1678968017.395063,1678964400, +45155,,,30.145040778611115,0.0,699.0,,,,46,1678968017.3951037,1678964400, +45156,,,102.69149993944444,0.0,1796.0,,,,47,1678968017.3951435,1678964400, +45157,,,93.83491058916668,0.0,1657.0,,,,48,1678968017.3951828,1678964400, +45158,,,0.0324627949472222,0.0,1.0,,,,49,1678968017.395222,1678964400, +45159,,,119.1353923661111,116.0,120.0,,,,50,1678968017.39526,1678964400, +45160,,,0.869506159158889,0.0,15.016,,,,51,1678968017.3953788,1678964400, +45162,,,,,,,43.04,43.04,53,1678968017.3954582,1678964400, +45163,,,,,,,1.203,43.03900000000112,54,1678968017.3954966,1678964400, +45164,,,91.18415096472222,85.0,120.0,,,,55,1678968017.3955338,1678964400, +45165,,,103.62163878388893,96.0,134.0,,,,56,1678968017.3955705,1678964400, +45166,,,48.02617019027776,0.0,97.0,,,,57,1678968017.395607,1678964400, +45167,,,0.8807651041250001,0.69,1.0,,,,58,1678968017.3956442,1678964400, +45168,,,127.45104877722224,125.0,129.0,,,,59,1678968017.3956811,1678964400, +45170,,,-55.57362173416667,-62.0,-51.0,,,,52,1678968017.395763,1678964400, +45171,,,1315.6970415898584,147.13,4014.16,,,,31,1678968017.3958237,1678964400, +45175,,,1255.1698199358666,57.18,3341.67,,,,35,1678968017.395973,1678964400, +45176,,,,,,,233.7191,233.5443,36,1678968017.3960097,1678964400, +45179,,,2570.8709577400527,208.32,6750.11,,,,27,1678968017.396117,1678964400, +45180,,,452.3882467981661,450.5713,453.2319,,,,28,1678968017.396155,1678964400, +45181,,,,,,,405.6811,405.6811,30,1678968017.3961933,1678964400, +45182,,,,,,,85.9083011599998,166.88383403999967,29,1678968017.3962305,1678964400,1678497778.301761 +45217,,,,,,,8.524,8.524,44,1678975215.5872333,1678971600, +45218,,,,,,,0.547,8.523000000000074,45,1678975215.587309,1678971600, +45219,,,32.48076603388889,0.0,703.0,,,,46,1678975215.5873806,1678971600, +45220,,,109.09985315361112,0.0,1704.0,,,,47,1678975215.587451,1678971600, +45221,,,99.44840043,0.0,1570.0,,,,48,1678975215.5875196,1678971600, +45222,,,0.0369059226194444,0.0,1.0,,,,49,1678975215.587589,1678971600, +45223,,,119.3339072102778,117.0,121.0,,,,50,1678975215.5876582,1678971600, +45224,,,0.9218026519938888,0.0,14.285,,,,51,1678975215.5877273,1678971600, +45226,,,,,,,43.223,43.223,53,1678975215.5879023,1678971600, +45227,,,,,,,1.386,43.22200000000113,54,1678975215.587973,1678971600, +45228,,,92.45869890194444,85.0,147.0,,,,55,1678975215.5880482,1678971600, +45229,,,105.78497908888887,97.0,166.0,,,,56,1678975215.5881202,1678971600, +45230,,,50.310631398888894,0.0,118.0,,,,57,1678975215.5882003,1678971600, +45231,,,0.8745994171888887,0.68,1.0,,,,58,1678975215.588275,1678971600, +45232,,,127.84431365833336,126.0,129.0,,,,59,1678975215.5883696,1678971600, +45234,,,-54.66100391805556,-63.0,-52.0,,,,52,1678975215.5885117,1678971600, +45235,,,644.3806452927166,124.04,3561.82,,,,31,1678975215.5885725,1678971600, +45239,,,591.6569440175805,106.67,3558.08,,,,35,1678975215.588848,1678971600, +45240,,,,,,,234.6047,234.42990000000003,36,1678975215.588911,1678971600, +44923,,,1115.1869651783834,197.02,5825.01,,,,27,1678939219.550075,1678935600, +44924,,,441.4923257837614,440.9929,442.0995,,,,28,1678939219.55013,1678935600, +44925,,,,,,,394.5598,394.5598,30,1678939219.550184,1678935600, +44926,,,,,,,81.3329983399997,162.30853121999948,29,1678939219.5502377,1678935600,1678497778.301761 +45843,,,183.01085323601944,138.94,1506.51,,,,31,1679043612.870757,1679040000, +45847,,,165.06770249627502,44.2,429.97,,,,35,1679043612.8709593,1679040000, +45848,,,,,,,253.1306,252.9558,36,1679043612.8710003,1679040000, +45851,,,348.075763401586,189.79,1619.08,,,,27,1679043612.8711252,1679040000, +45852,,,492.3565110311538,492.1866,492.5362,,,,28,1679043612.871168,1679040000, +45853,,,,,,,444.9854,444.9854,30,1679043612.871212,1679040000, +45854,,,,,,,102.07809018,183.0536230599999,29,1679043612.8712626,1679040000,1678497778.301761 +45953,,,,,,,9.246,9.246,44,1679058012.901415,1679054400, +45954,,,,,,,0.432,9.24600000000013,45,1679058012.901459,1679054400, +45955,,,28.963327295833334,0.0,1028.0,,,,46,1679058012.9015014,1679054400, +45956,,,97.05939347972225,0.0,1717.0,,,,47,1679058012.9015431,1679054400, +45957,,,88.51724308833333,0.0,1567.0,,,,48,1679058012.901584,1679054400, +45958,,,0.0309052374333333,0.0,1.0,,,,49,1679058012.9016235,1679054400, +45959,,,120.52345122416664,118.0,121.0,,,,50,1679058012.9016638,1679054400, +45960,,,0.8118934862955557,0.0,14.285,,,,51,1679058012.9017043,1679054400, +45962,,,,,,,45.322,45.322,53,1679058012.901818,1679054400, +45963,,,,,,,1.28,45.32100000000128,54,1679058012.901862,1679054400, +45964,,,88.94015851444446,84.0,117.0,,,,55,1679058012.9019034,1679054400, +45965,,,103.26647403666668,96.0,139.0,,,,56,1679058012.90195,1679054400, +45966,,,51.51533827305556,0.0,107.0,,,,57,1679058012.9019902,1679054400, +45967,,,0.8618648639805557,0.63,1.0,,,,58,1679058012.90203,1679054400, +45968,,,128.8877993905556,127.0,130.0,,,,59,1679058012.9020736,1679054400, +45970,,,-55.05862742583333,-64.0,-49.0,,,,52,1679058012.9021528,1679054400, +45971,,,420.194703916125,124.87,3326.41,,,,31,1679058012.9021945,1679054400, +45975,,,468.4036633960473,32.45,2512.59,,,,35,1679058012.9023542,1679054400, +45976,,,,,,,257.2891,257.1143,36,1679058012.902393,1679054400, +45979,,,888.5971274369804,183.57,5792.46,,,,27,1679058012.9025106,1679054400, +45980,,,500.7001500574975,500.0707,500.9561,,,,28,1679058012.9025486,1679054400, +45981,,,,,,,453.3987,453.3987,30,1679058012.902587,1679054400, +45982,,,,,,,105.5393218,186.51485467999987,29,1679058012.9026277,1679054400,1678497778.301761 +46017,,,,,,,9.304,9.304,44,1679065212.927861,1679061600, +46018,,,,,,,0.49,9.304000000000135,45,1679065212.927929,1679061600, +46019,,,26.251114089166663,0.0,703.0,,,,46,1679065212.9279947,1679061600, +46020,,,91.85372572638887,0.0,1147.0,,,,47,1679065212.9280682,1679061600, +46021,,,84.23220329972223,0.0,1144.0,,,,48,1679065212.928131,1679061600, +46022,,,0.030295506575,0.0,1.0,,,,49,1679065212.928194,1679061600, +46023,,,119.76751497388888,117.0,120.0,,,,50,1679065212.928256,1679061600, +46024,,,0.7733306251991666,0.0,9.618,,,,51,1679065212.9283175,1679061600, +46026,,,,,,,45.503,45.503,53,1679065212.928443,1679061600, +46027,,,,,,,1.462,45.503000000001286,54,1679065212.9285038,1679061600, +46028,,,88.95992507444446,84.0,126.0,,,,55,1679065212.9285655,1679061600, +46029,,,103.28257082666664,96.0,145.0,,,,56,1679065212.9286275,1679061600, +46030,,,51.64161736083333,0.0,114.0,,,,57,1679065212.928682,1679061600, +46031,,,0.8620877658472224,0.62,1.0,,,,58,1679065212.9287376,1679061600, +46032,,,128.12457893972226,127.0,129.0,,,,59,1679065212.928825,1679061600, +46034,,,-56.6530966425,-62.0,-52.0,,,,52,1679065212.928968,1679061600, +46035,,,361.7302268234389,123.12,3284.04,,,,31,1679065212.9290268,1679061600, +46039,,,401.1512858596972,59.39,2822.72,,,,35,1679065212.9293528,1679061600, +46040,,,,,,,258.2625,258.0877,36,1679065212.92942,1679061600, +46043,,,762.8823349119252,186.63,6082.92,,,,27,1679065212.929593,1679061600, +46044,,,502.6451881402512,502.118,502.8866,,,,28,1679065212.9296556,1679061600, +46045,,,,,,,455.3292,455.3292,30,1679065212.92971,1679061600, +46046,,,,,,,106.3335295,187.30906237999997,29,1679065212.9297636,1679061600,1678497778.301761 +46049,,,,,,,9.333,9.333,44,1679068812.98304,1679065200, +46050,,,,,,,0.519,9.333000000000135,45,1679068812.9830856,1679065200, +46051,,,29.30768009611111,0.0,1037.0,,,,46,1679068812.983133,1679065200, +46052,,,96.94556748138888,0.0,1492.0,,,,47,1679068812.9831798,1679065200, +46053,,,88.16655841027779,0.0,1296.0,,,,48,1679068812.983224,1679065200, +46054,,,0.0315567836999999,0.0,1.0,,,,49,1679068812.9832675,1679065200, +46055,,,119.97637380083334,118.0,121.0,,,,50,1679068812.9833112,1679065200, +46056,,,0.8131165242897221,0.0,12.424,,,,51,1679068812.983354,1679065200, +44961,,,,,,,8.249,8.249,44,1678946419.5486186,1678942800, +44962,,,,,,,0.272,8.248000000000056,45,1678946419.5486703,1678942800, +44963,,,38.43304264833333,0.0,722.0,,,,46,1678946419.5487237,1678942800, +44964,,,130.55464194638887,0.0,1843.0,,,,47,1678946419.5487742,1678942800, +44965,,,119.60287601194445,0.0,1702.0,,,,48,1678946419.5488527,1678942800, +44966,,,0.0363150189777777,0.0,1.0,,,,49,1678946419.548905,1678942800, +44967,,,121.15533092277776,119.0,122.0,,,,50,1678946419.5489564,1678942800, +44968,,,1.0875128205038889,0.0,15.221,,,,51,1678946419.549007,1678942800, +44970,,,,,,,42.487,42.487,53,1678946419.5491402,1678942800, +44971,,,,,,,0.65,42.48600000000107,54,1678946419.549196,1678942800, +44972,,,89.83932496194444,84.0,121.0,,,,55,1678946419.5493078,1678942800, +44973,,,103.57991345194442,96.0,132.0,,,,56,1678946419.5493605,1678942800, +44974,,,50.54894305944445,0.0,99.0,,,,57,1678946419.549418,1678942800, +44975,,,0.8678476827305558,0.65,1.0,,,,58,1678946419.5494688,1678942800, +44976,,,129.75641208777776,128.0,130.0,,,,59,1678946419.5495148,1678942800, +44978,,,-55.25598518222222,-60.0,-51.0,,,,52,1678946419.5496085,1678942800, +44979,,,438.0513327244334,135.59,3795.4,,,,31,1678946419.549651,1678942800, +44983,,,881.9814763407331,57.74,2785.03,,,,35,1678946419.5498662,1678942800, +44984,,,,,,,229.206,229.0312,36,1678946419.5499158,1678942800, +44987,,,1320.0330631906477,200.49,6299.9,,,,27,1678946419.5500643,1678942800, +44988,,,443.6936059998561,443.0305,444.3595,,,,28,1678946419.550135,1678942800, +44989,,,,,,,396.8198,396.8198,30,1678946419.5501964,1678942800, +44990,,,,,,,82.2627623399997,163.23829521999954,29,1678946419.5502443,1678942800,1678497778.301761 +45025,,,,,,,8.322,8.322,44,1678953619.2824545,1678950000, +45026,,,,,,,0.345,8.321000000000058,45,1678953619.2825005,1678950000, +45027,,,33.44097099138889,0.0,725.0,,,,46,1678953619.2825449,1678950000, +45028,,,113.43949061861107,0.0,1467.0,,,,47,1678953619.2825878,1678950000, +45029,,,103.61891075805556,0.0,1288.0,,,,48,1678953619.28263,1678950000, +45030,,,0.0360010592888888,0.0,1.0,,,,49,1678953619.282672,1678950000, +45031,,,121.65765834722224,120.0,122.0,,,,50,1678953619.2827134,1678950000, +45032,,,0.9410293428436112,0.0,12.088,,,,51,1678953619.282756,1678950000, +45034,,,,,,,42.668,42.668,53,1678953619.2828748,1678950000, +45035,,,,,,,0.832,42.668000000001086,54,1678953619.2829168,1678950000, +45036,,,89.78548055972225,84.0,117.0,,,,55,1678953619.282962,1678950000, +45037,,,103.75797942388888,96.0,135.0,,,,56,1678953619.283004,1678950000, +45038,,,51.09861102055556,0.0,98.0,,,,57,1678953619.2830467,1678950000, +45039,,,0.865990925563889,0.68,1.0,,,,58,1678953619.2830904,1678950000, +45040,,,130.0094896025,129.0,131.0,,,,59,1678953619.2831323,1678950000, +45042,,,-55.76007638527778,-61.0,-51.0,,,,52,1678953619.2832215,1678950000, +45043,,,195.73465287845832,141.4,1511.28,,,,31,1678953619.2832632,1678950000, +45047,,,184.154602385825,45.79,1423.23,,,,35,1678953619.283429,1678950000, +45048,,,,,,,229.8749,229.7001,36,1678953619.2834697,1678950000, +45051,,,379.8882623033888,189.0,1675.41,,,,27,1678953619.283596,1678950000, +45052,,,445.2360297416083,445.0338,445.4123,,,,28,1678953619.283637,1678950000, +45053,,,,,,,397.8726,397.8726,30,1678953619.2836783,1678950000, +45054,,,,,,,82.6958842599998,163.67141713999976,29,1678953619.2837205,1678950000,1678497778.301761 +45185,,,,,,,8.491,8.491,44,1678971615.8459778,1678968000, +45186,,,,,,,0.514,8.490000000000071,45,1678971615.8460228,1678968000, +45187,,,33.93101076138889,0.0,930.0,,,,46,1678971615.8460686,1678968000, +45188,,,111.4299974763889,0.0,1773.0,,,,47,1678971615.846117,1678968000, +45189,,,101.5389565936111,0.0,1602.0,,,,48,1678971615.84616,1678968000, +45190,,,0.0328906492305555,0.0,1.0,,,,49,1678971615.8462095,1678968000, +45191,,,120.0029880977778,118.0,121.0,,,,50,1678971615.846252,1678968000, +45192,,,0.9364149034613888,0.0,14.738,,,,51,1678971615.8462932,1678968000, +45194,,,,,,,43.13,43.13,53,1678971615.846405,1678968000, +45195,,,,,,,1.294,43.130000000001125,54,1678971615.8464484,1678968000, +45196,,,91.35445732916666,85.0,122.0,,,,55,1678971615.846498,1678968000, +45197,,,104.42884510305556,97.0,140.0,,,,56,1678971615.8465412,1678968000, +45198,,,49.46421224472221,0.0,106.0,,,,57,1678971615.8465838,1678968000, +45199,,,0.8753870663638886,0.65,1.0,,,,58,1678971615.8466256,1678968000, +45200,,,128.80474000027775,127.0,130.0,,,,59,1678971615.8466687,1678968000, +45202,,,-55.69596800111111,-62.0,-52.0,,,,52,1678971615.8467538,1678968000, +45203,,,260.8732635842028,124.57,3820.09,,,,31,1678971615.8468266,1678968000, +45207,,,296.4334609783444,31.9,2531.61,,,,35,1678971615.8469963,1678968000, +45208,,,,,,,233.9771,233.80230000000003,36,1678971615.8470385,1678968000, +45022,,,,,,,82.5401693599998,163.5157022399997,29,1678950019.0643678,1678946400,1678497778.301761 +45089,,,,,,,8.392,8.392,44,1678960812.4586897,1678957200, +45090,,,,,,,0.415,8.391000000000062,45,1678960812.4587426,1678957200, +45091,,,34.38215728083333,0.0,717.0,,,,46,1678960812.4588275,1678957200, +45092,,,115.23965199666668,0.0,1723.0,,,,47,1678960812.4588854,1678957200, +45093,,,105.23533643888888,0.0,1577.0,,,,48,1678960812.4589362,1678957200, +45094,,,0.0391159650861111,0.0,1.0,,,,49,1678960812.4589868,1678957200, +45095,,,120.12948363750002,118.0,121.0,,,,50,1678960812.459037,1678957200, +45096,,,0.9657898877166664,0.0,14.359,,,,51,1678960812.4590864,1678957200, +45098,,,,,,,42.858,42.858,53,1678960812.4591672,1678957200, +45099,,,,,,,1.022,42.85800000000111,54,1678960812.4592068,1678957200, +45100,,,96.60494838388888,84.0,137.0,,,,55,1678960812.4592469,1678957200, +45101,,,110.2652177011111,96.0,143.0,,,,56,1678960812.4592876,1678957200, +45102,,,51.91830583166668,0.0,110.0,,,,57,1678960812.4593277,1678957200, +45103,,,0.8753105278583333,0.63,1.0,,,,58,1678960812.4593675,1678957200, +45104,,,128.8315272961111,127.0,130.0,,,,59,1678960812.4594133,1678957200, +45106,,,-55.749836198888886,-60.0,-51.0,,,,52,1678960812.4594946,1678957200, +45107,,,194.3314918432028,137.54,1474.7,,,,31,1678960812.4595356,1678957200, +45111,,,184.86757546171387,45.66,1262.92,,,,35,1678960812.4597027,1678957200, +45112,,,,,,,230.3845,230.20970000000003,36,1678960812.4597435,1678957200, +45115,,,379.20032852866944,186.74,1687.66,,,,27,1678960812.4598908,1678957200, +45116,,,446.2920460289567,446.0861,446.4627,,,,28,1678960812.45993,1678957200, +45117,,,,,,,398.923,398.923,30,1678960812.4599683,1678957200, +45118,,,,,,,83.1280188199998,164.10355169999974,29,1678960812.460007,1678957200,1678497778.301761 +45281,,,,,,,8.588,8.588,44,1678982415.8307734,1678978800, +45282,,,,,,,0.611,8.58700000000008,45,1678982415.8308654,1678978800, +45283,,,32.72433784583333,0.0,701.0,,,,46,1678982415.8309195,1678978800, +45284,,,107.54734067277776,0.0,1743.0,,,,47,1678982415.8309746,1678978800, +45285,,,97.8628848327778,0.0,1616.0,,,,48,1678982415.831031,1678978800, +45286,,,0.0332601773527777,0.0,1.0,,,,49,1678982415.8311057,1678978800, +45287,,,119.53153862249998,117.0,120.0,,,,50,1678982415.831176,1678978800, +45288,,,0.9098001401116664,0.0,14.565,,,,51,1678982415.8312323,1678978800, +45290,,,,,,,43.405,43.405,53,1678982415.831343,1678978800, +45291,,,,,,,1.568,43.40400000000115,54,1678982415.831399,1678978800, +45292,,,91.12049511888888,85.0,144.0,,,,55,1678982415.831453,1678978800, +45293,,,105.17549433916666,97.0,166.0,,,,56,1678982415.8315089,1678978800, +45294,,,51.71801129583333,0.0,123.0,,,,57,1678982415.8315637,1678978800, +45295,,,0.8672823891083336,0.64,1.0,,,,58,1678982415.8316212,1678978800, +45296,,,127.74735996,126.0,129.0,,,,59,1678982415.831676,1678978800, +45298,,,-56.39805833722222,-61.0,-52.0,,,,52,1678982415.831806,1678978800, +45299,,,881.1923181151083,124.99,3882.95,,,,31,1678982415.8318684,1678978800, +45303,,,875.1203617506167,55.72,3435.62,,,,35,1678982415.8320866,1678978800, +45304,,,,,,,235.6641,235.4893,36,1678982415.8321755,1678978800, +45307,,,1756.3087645367889,186.79,6615.56,,,,27,1678982415.832341,1678978800, +45308,,,455.775814194495,455.4254,457.0963,,,,28,1678982415.8323936,1678978800, +45309,,,,,,,409.5455,409.5455,30,1678982415.832441,1678978800, +45310,,,,,,,87.4981153199997,168.47364819999962,29,1678982415.8324945,1678978800,1678497778.301761 +45377,,,,,,,8.686,8.686,44,1678993216.3866303,1678989600, +45378,,,,,,,0.709,8.685000000000088,45,1678993216.386679,1678989600, +45379,,,32.0332277025,0.0,1082.0,,,,46,1678993216.3867264,1678989600, +45380,,,110.03392899916668,0.0,1804.0,,,,47,1678993216.3868127,1678989600, +45381,,,100.67664987361114,0.0,1627.0,,,,48,1678993216.38687,1678989600, +45382,,,0.0339292713,0.0,1.0,,,,49,1678993216.3869183,1678989600, +45383,,,120.6219737363889,117.0,122.0,,,,50,1678993216.386979,1678989600, +45384,,,0.9205968977244444,0.0,14.856,,,,51,1678993216.3870263,1678989600, +45386,,,,,,,43.678,43.678,53,1678993216.387124,1678989600, +45387,,,,,,,1.841,43.67700000000117,54,1678993216.38717,1678989600, +45388,,,90.70934662333332,85.0,117.0,,,,55,1678993216.3872252,1678989600, +45389,,,104.72745187361112,97.0,148.0,,,,56,1678993216.3873246,1678989600, +45390,,,51.50423802138889,0.0,114.0,,,,57,1678993216.3873804,1678989600, +45391,,,0.8668269607166668,0.62,1.0,,,,58,1678993216.3874278,1678989600, +45392,,,129.1111423783333,126.0,131.0,,,,59,1678993216.3874824,1678989600, +45394,,,-56.50419415055555,-62.0,-53.0,,,,52,1678993216.3875902,1678989600, +45395,,,718.7191449113865,135.53,4805.2,,,,31,1678993216.3876517,1678989600, +45399,,,425.60084569492784,34.8,4129.43,,,,35,1678993216.3878863,1678989600, +45057,,,,,,,8.357,8.357,44,1678957212.4905462,1678953600, +45058,,,,,,,0.38,8.35600000000006,45,1678957212.4906085,1678953600, +45059,,,35.24859783138889,0.0,718.0,,,,46,1678957212.4906669,1678953600, +45060,,,118.08631246194444,0.0,1508.0,,,,47,1678957212.4907615,1678953600, +45061,,,107.70122370638887,0.0,1336.0,,,,48,1678957212.4908562,1678953600, +45062,,,0.0386654113444444,0.0,1.0,,,,49,1678957212.4909267,1678953600, +45063,,,120.74374912333332,119.0,122.0,,,,50,1678957212.490985,1678953600, +45064,,,0.9855465647413888,0.0,12.452,,,,51,1678957212.491043,1678953600, +45066,,,,,,,42.76,42.76,53,1678957212.4911566,1678953600, +45067,,,,,,,0.924,42.7600000000011,54,1678957212.4912145,1678953600, +45068,,,90.67572998944443,84.0,123.0,,,,55,1678957212.4912724,1678953600, +45069,,,105.2155785486111,96.0,144.0,,,,56,1678957212.4913225,1678953600, +45070,,,52.61544134972223,0.0,105.0,,,,57,1678957212.491378,1678953600, +45071,,,0.8626425140083332,0.66,1.0,,,,58,1678957212.4914331,1678953600, +45072,,,129.5708526402778,128.0,130.0,,,,59,1678957212.4914882,1678953600, +45074,,,-55.43356923944446,-61.0,-51.0,,,,52,1678957212.4916017,1678953600, +45075,,,346.5687330117806,138.27,3343.39,,,,31,1678957212.4916642,1678953600, +45079,,,329.79405104389167,45.25,2645.19,,,,35,1678957212.4919631,1678953600, +45080,,,,,,,230.2009,230.0261,36,1678957212.4920197,1678953600, +45083,,,676.3649573917639,198.82,5894.5,,,,27,1678957212.4922042,1678953600, +45084,,,445.7431387791564,445.4123,446.0861,,,,28,1678957212.4922676,1678953600, +45085,,,,,,,398.5464,398.5464,30,1678957212.4923246,1678953600, +45086,,,,,,,82.9730855799998,163.9486184599998,29,1678957212.492385,1678953600,1678497778.301761 +45121,,,,,,,8.425,8.425,44,1678964412.6740656,1678960800, +45122,,,,,,,0.448,8.424000000000065,45,1678964412.6741176,1678960800, +45123,,,32.99054179027778,0.0,715.0,,,,46,1678964412.6741664,1678960800, +45124,,,106.94033062194444,0.0,1778.0,,,,47,1678964412.674215,1678960800, +45125,,,97.21448391833331,0.0,1631.0,,,,48,1678964412.674274,1678960800, +45126,,,0.0335797719416666,0.0,1.0,,,,49,1678964412.6743393,1678960800, +45127,,,119.44435024055556,117.0,121.0,,,,50,1678964412.6744008,1678960800, +45128,,,0.9031897051480556,0.0,14.916,,,,51,1678964412.6744554,1678960800, +45130,,,,,,,42.949,42.949,53,1678964412.6745665,1678960800, +45131,,,,,,,1.112,42.94800000000111,54,1678964412.6746209,1678960800, +45132,,,89.27933279916665,31.0,120.0,,,,55,1678964412.6746836,1678960800, +45133,,,104.0010591563889,31.0,136.0,,,,56,1678964412.674738,1678960800, +45134,,,52.24976367305556,0.0,104.0,,,,57,1678964412.6748176,1678960800, +45135,,,0.8593896369694445,0.65,1.0,,,,58,1678964412.6748767,1678960800, +45136,,,127.9615402977778,40.0,130.0,,,,59,1678964412.674932,1678960800, +45138,,,-55.50767197583334,-61.0,-51.0,,,,52,1678964412.6750462,1678960800, +45139,,,2092.341686147356,138.56,4005.05,,,,31,1678964412.6751027,1678960800, +45143,,,2055.692512363428,131.12,5626.26,,,,35,1678964412.6753275,1678960800, +45144,,,,,,,232.4165,232.24170000000004,36,1678964412.6753829,1678960800, +45147,,,4148.029825448533,305.77,8130.29,,,,27,1678964412.6755495,1678960800, +45148,,,448.0144421168104,446.4627,450.5713,,,,28,1678964412.6756072,1678960800, +45149,,,,,,,403.0205,403.0205,30,1678964412.6756666,1678960800, +45150,,,,,,,84.8137303199998,165.7892631999997,29,1678964412.6757226,1678960800,1678497778.301761 +45313,,,,,,,8.621,8.621,44,1678986016.1933148,1678982400, +45314,,,,,,,0.644,8.620000000000083,45,1678986016.193397,1678982400, +45315,,,34.56445275916667,0.0,1000.0,,,,46,1678986016.1934676,1678982400, +45316,,,109.75680142222224,0.0,1792.0,,,,47,1678986016.1935344,1678982400, +45317,,,99.07853211555556,0.0,1627.0,,,,48,1678986016.1936257,1678982400, +45318,,,0.0373942504305555,0.0,1.0,,,,49,1678986016.1937068,1678982400, +45319,,,119.39641633444444,117.0,120.0,,,,50,1678986016.1937747,1678982400, +45320,,,0.9278455843977778,0.0,14.956,,,,51,1678986016.1938906,1678982400, +45322,,,,,,,43.496,43.496,53,1678986016.1940317,1678982400, +45323,,,,,,,1.659,43.49500000000116,54,1678986016.1940954,1678982400, +45324,,,91.04223955444444,85.0,133.0,,,,55,1678986016.194156,1678982400, +45325,,,104.97923415777778,97.0,134.0,,,,56,1678986016.194223,1678982400, +45326,,,51.281757865277775,0.0,102.0,,,,57,1678986016.1942902,1678982400, +45327,,,0.8677763487666668,0.65,1.0,,,,58,1678986016.194352,1678982400, +45328,,,127.85686558861111,126.0,129.0,,,,59,1678986016.194424,1678982400, +45330,,,-54.86146116833333,-60.0,-51.0,,,,52,1678986016.1945643,1678982400, +45331,,,939.4898150698892,132.2,3876.74,,,,31,1678986016.1946464,1678982400, +45335,,,830.9961170181226,102.88,2925.4,,,,35,1678986016.1949923,1678982400, +45336,,,,,,,236.5393,236.3645,36,1678986016.1950614,1678982400, +45211,,,557.3045865232167,174.84,6351.7,,,,27,1678971615.8471637,1678968000, +45212,,,453.4190726273155,453.2319,453.7115,,,,28,1678971615.8472085,1678968000, +45213,,,,,,,406.1607,406.1607,30,1678971615.8472493,1678968000, +45214,,,,,,,86.1056085999998,167.08114147999964,29,1678971615.8472896,1678968000,1678497778.301761 +45249,,,,,,,8.555,8.555,44,1678978815.770004,1678975200, +45250,,,,,,,0.578,8.554000000000077,45,1678978815.7700918,1678975200, +45251,,,32.10163441666666,0.0,1055.0,,,,46,1678978815.770179,1678975200, +45252,,,110.65598900361108,0.0,1734.0,,,,47,1678978815.7702644,1678975200, +45253,,,101.32391423805556,0.0,1566.0,,,,48,1678978815.7703493,1678975200, +45254,,,0.0331280727333333,0.0,1.0,,,,49,1678978815.7704325,1678975200, +45255,,,119.56666005250004,117.0,120.0,,,,50,1678978815.7705176,1678975200, +45256,,,0.9334912748583334,0.0,14.508,,,,51,1678978815.7705982,1678975200, +45258,,,,,,,43.314,43.314,53,1678978815.7707632,1678975200, +45259,,,,,,,1.477,43.31300000000114,54,1678978815.7708776,1678975200, +45260,,,91.12058371222224,85.0,116.0,,,,55,1678978815.77096,1678975200, +45261,,,104.80445999222222,97.0,138.0,,,,56,1678978815.771037,1678975200, +45262,,,50.88681103805555,0.0,105.0,,,,57,1678978815.7711082,1678975200, +45263,,,0.8701170173305554,0.65,1.0,,,,58,1678978815.7711797,1678975200, +45264,,,128.00178107861112,127.0,129.0,,,,59,1678978815.771249,1678975200, +45266,,,-55.10525221305557,-59.0,-51.0,,,,52,1678978815.7713895,1678975200, +45267,,,169.48561042490834,124.31,1281.75,,,,31,1678978815.771458,1678975200, +45271,,,223.8338933944972,57.23,1467.52,,,,35,1678978815.7717366,1678975200, +45272,,,,,,,234.8342,234.65940000000003,36,1678978815.7718437,1678975200, +45275,,,393.3187894534972,187.49,1620.37,,,,27,1678978815.772058,1678975200, +45276,,,455.2460019541483,455.0231,455.4254,,,,28,1678978815.7721307,1678975200, +45277,,,,,,,407.8746,407.8746,30,1678978815.7721975,1678975200, +45278,,,,,,,86.8107070599997,167.78623993999963,29,1678978815.7722654,1678975200,1678497778.301761 +45473,,,,,,,8.783,8.783,44,1679004015.9690146,1679000400, +45474,,,,,,,0.806,8.782000000000098,45,1679004015.9690647,1679000400, +45475,,,30.429210728888886,0.0,719.0,,,,46,1679004015.9691126,1679000400, +45476,,,106.20427011194442,0.0,1725.0,,,,47,1679004015.9691613,1679000400, +45477,,,97.2545155272222,0.0,1577.0,,,,48,1679004015.9692087,1679000400, +45478,,,0.0321765535472222,0.0,1.0,,,,49,1679004015.9692554,1679000400, +45479,,,119.81492070444445,117.0,121.0,,,,50,1679004015.969302,1679000400, +45480,,,0.8917949085019444,0.0,14.546,,,,51,1679004015.96935,1679000400, +45482,,,,,,,43.951,43.951,53,1679004015.9694428,1679000400, +45483,,,,,,,2.114,43.9500000000012,54,1679004015.969489,1679000400, +45484,,,89.63220263750001,83.0,125.0,,,,55,1679004015.9695346,1679000400, +45485,,,104.64002518277772,97.0,142.0,,,,56,1679004015.969581,1679000400, +45486,,,53.10655391972224,0.0,108.0,,,,57,1679004015.9696302,1679000400, +45487,,,0.8574068051888887,0.65,1.0,,,,58,1679004015.969676,1679000400, +45488,,,128.31789357194444,126.0,130.0,,,,59,1679004015.9697218,1679000400, +45490,,,-56.01604162555555,-62.0,-51.0,,,,52,1679004015.9698422,1679000400, +45491,,,2249.6739765900666,398.67,5815.68,,,,31,1679004015.96989,1679000400, +45495,,,1901.6545283234136,147.68,4696.97,,,,35,1679004015.9700775,1679000400, +45496,,,,,,,244.987,244.8122,36,1679004015.970123,1679000400, +45499,,,4151.322303352234,563.69,10481.03,,,,27,1679004015.9702797,1679000400, +45500,,,475.5236810524892,473.2982,477.3565,,,,28,1679004015.9703257,1679000400, +45501,,,,,,,429.8057,429.8057,30,1679004015.9703712,1679000400, +45502,,,,,,,95.8331615999998,176.80869447999976,29,1679004015.970416,1679000400,1678497778.301761 +45857,,,,,,,9.16,9.16,44,1679047212.7442155,1679043600, +45858,,,,,,,0.345,9.159000000000123,45,1679047212.7442677,1679043600, +45859,,,30.9694015725,0.0,727.0,,,,46,1679047212.7443123,1679043600, +45860,,,102.83956603527776,0.0,1858.0,,,,47,1679047212.744357,1679043600, +45861,,,93.69053368416668,0.0,1712.0,,,,48,1679047212.7444012,1679043600, +45862,,,0.0329549429388888,0.0,1.0,,,,49,1679047212.7444448,1679043600, +45863,,,121.61218976333332,119.0,122.0,,,,50,1679047212.7444875,1679043600, +45864,,,0.8529170685630555,0.0,15.263,,,,51,1679047212.744531,1679043600, +45866,,,,,,,45.042,45.042,53,1679047212.744617,1679043600, +45867,,,,,,,1.0,45.04100000000127,54,1679047212.7448173,1679043600, +45868,,,89.15480809444445,84.0,119.0,,,,55,1679047212.7448692,1679043600, +45869,,,103.50085738694445,96.0,139.0,,,,56,1679047212.7449117,1679043600, +45870,,,51.70831289166667,0.0,108.0,,,,57,1679047212.744954,1679043600, +45871,,,0.8619435196027778,0.63,1.0,,,,58,1679047212.744998,1679043600, +45872,,,130.07692193722218,129.0,131.0,,,,59,1679047212.7450418,1679043600, +45874,,,-55.65003498805556,-59.0,-53.0,,,,52,1679047212.7451355,1679043600, +45875,,,182.86710410069168,138.24,1509.36,,,,31,1679047212.7451794,1679043600, +45243,,,1236.041334437725,239.48,6324.45,,,,27,1678975215.589095,1678971600, +45244,,,454.3931854675646,453.7115,455.0231,,,,28,1678975215.589157,1678971600, +45245,,,,,,,407.4723,407.4723,30,1678975215.5892189,1678971600, +45246,,,,,,,86.6452008399997,167.62073371999958,29,1678975215.589283,1678971600,1678497778.301761 +45441,,,,,,,8.75,8.75,44,1679000415.92987,1678996800, +45442,,,,,,,0.773,8.749000000000095,45,1679000415.9299226,1678996800, +45443,,,36.09310988833334,0.0,1061.0,,,,46,1679000415.9299777,1678996800, +45444,,,107.13993574777776,0.0,1767.0,,,,47,1679000415.930032,1678996800, +45445,,,96.14757057861112,0.0,1623.0,,,,48,1679000415.930086,1678996800, +45446,,,0.0371329081527777,0.0,1.0,,,,49,1679000415.9301414,1678996800, +45447,,,119.55121566027778,117.0,121.0,,,,50,1679000415.93019,1678996800, +45448,,,0.903161441680278,0.0,14.896,,,,51,1679000415.9302433,1678996800, +45450,,,,,,,43.86,43.86,53,1679000415.9303386,1678996800, +45451,,,,,,,2.023,43.85900000000119,54,1679000415.9304073,1678996800, +45452,,,90.41957003416664,85.0,119.0,,,,55,1679000415.9304636,1678996800, +45453,,,104.11735786916668,97.0,131.0,,,,56,1679000415.930512,1678996800, +45454,,,50.86229685888889,0.0,96.0,,,,57,1679000415.9305868,1678996800, +45455,,,0.8688270581833336,0.67,1.0,,,,58,1679000415.9306512,1678996800, +45456,,,128.11664333055555,125.0,129.0,,,,59,1679000415.9307048,1678996800, +45458,,,-55.35593428694444,-64.0,-51.0,,,,52,1679000415.9308395,1678996800, +45459,,,1457.7965674881914,132.28,4759.66,,,,31,1679000415.9308891,1678996800, +45463,,,1063.322556354272,30.24,3698.06,,,,35,1679000415.9310958,1678996800, +45464,,,,,,,243.1308,242.956,36,1679000415.9311423,1678996800, +45467,,,2521.113578718036,181.1,8001.28,,,,27,1679000415.9312987,1678996800, +45468,,,471.7973116719479,470.7546,473.2982,,,,28,1679000415.9313617,1678996800, +45469,,,,,,,425.7474,425.7474,30,1679000415.9314227,1678996800, +45470,,,,,,,94.1635769799997,175.13910985999968,29,1679000415.9314735,1678996800,1678497778.301761 +45879,,,196.5948925018361,45.48,2112.69,,,,35,1679047212.7453475,1679043600, +45880,,,,,,,253.3288,253.154,36,1679047212.74539,1679043600, +45883,,,379.4629838063833,191.14,3090.07,,,,27,1679047212.74552,1679043600, +45884,,,492.7338249122701,492.5362,492.9152,,,,28,1679047212.7455626,1679043600, +45885,,,,,,,445.3644,445.3644,30,1679047212.7456057,1679043600, +45886,,,,,,,102.23401078,183.2095436599999,29,1679047212.7456532,1679043600,1678497778.301761 +45921,,,,,,,9.217,9.217,44,1679054412.7508934,1679050800, +45922,,,,,,,0.403,9.21700000000013,45,1679054412.7509353,1679050800, +45923,,,27.389069162777776,0.0,706.0,,,,46,1679054412.7509758,1679050800, +45924,,,89.08137684027777,0.0,1580.0,,,,47,1679054412.7510169,1679050800, +45925,,,80.98806523333333,0.0,1415.0,,,,48,1679054412.751056,1679050800, +45926,,,0.0301044826888888,0.0,1.0,,,,49,1679054412.751095,1679050800, +45927,,,119.2436741363889,117.0,121.0,,,,50,1679054412.7511332,1679050800, +45928,,,0.7536017503630554,0.0,13.298,,,,51,1679054412.7511709,1679050800, +45930,,,,,,,45.232,45.232,53,1679054412.751251,1679050800, +45931,,,,,,,1.19,45.23100000000127,54,1679054412.7512894,1679050800, +45932,,,88.73747872611114,84.0,122.0,,,,55,1679054412.7513268,1679050800, +45933,,,103.12049734194449,95.0,137.0,,,,56,1679054412.751365,1679050800, +45934,,,51.75564378833334,0.0,98.0,,,,57,1679054412.751402,1679050800, +45935,,,0.8610251730916666,0.67,1.0,,,,58,1679054412.7514412,1679050800, +45936,,,127.79987958388888,126.0,129.0,,,,59,1679054412.75148,1679050800, +45938,,,-54.5757133911111,-58.0,-50.0,,,,52,1679054412.751566,1679050800, +45939,,,1859.599946411425,147.1,4038.52,,,,31,1679054412.7516046,1679050800, +45943,,,1816.8844058119691,32.66,3908.43,,,,35,1679054412.751758,1679050800, +45944,,,,,,,256.8236,256.6488,36,1679054412.7518203,1679050800, +45947,,,3676.489275277166,183.04,7191.43,,,,27,1679054412.7519388,1679050800, +45948,,,498.73050692245687,496.3004,500.0707,,,,28,1679054412.7519765,1679050800, +45949,,,,,,,452.5133,452.5133,30,1679054412.7520144,1679050800, +45950,,,,,,,105.17506824,186.1506011199999,29,1679054412.7520518,1679050800,1678497778.301761 +46058,,,,,,,45.594,45.594,53,1679068812.9834414,1679065200, +46059,,,,,,,1.552,45.59300000000129,54,1679068812.9834845,1679065200, +46060,,,88.92866636583334,83.0,122.0,,,,55,1679068812.9835265,1679065200, +46061,,,103.29364707499998,96.0,144.0,,,,56,1679068812.98357,1679065200, +46062,,,51.678774555277776,0.0,110.0,,,,57,1679068812.9836144,1679065200, +46063,,,0.8615618899805554,0.62,1.0,,,,58,1679068812.9836586,1679065200, +46064,,,128.6053906625,127.0,129.0,,,,59,1679068812.983709,1679065200, +46066,,,-56.83294751611112,-65.0,-53.0,,,,52,1679068812.9838238,1679065200, +46067,,,164.99020544407776,119.72,1428.44,,,,31,1679068812.983869,1679065200, +45339,,,1770.4895479794193,273.42,6446.42,,,,27,1678986016.1952937,1678982400, +45340,,,458.0638004128901,457.0963,458.9519,,,,28,1678986016.1953611,1678982400, +45341,,,,,,,411.4011,411.4011,30,1678986016.1954331,1678982400, +45342,,,,,,,88.2615091599997,169.23704203999966,29,1678986016.1955006,1678982400,1678497778.301761 +45345,,,,,,,8.653,8.653,44,1678989616.053162,1678986000, +45346,,,,,,,0.676,8.652000000000085,45,1678989616.053213,1678986000, +45347,,,30.533543782499997,0.0,712.0,,,,46,1678989616.05326,1678986000, +45348,,,101.08681689027776,0.0,1715.0,,,,47,1678989616.053306,1678986000, +45349,,,92.24279821694444,0.0,1563.0,,,,48,1678989616.053351,1678986000, +45350,,,0.035405188725,0.0,1.0,,,,49,1678989616.053395,1678986000, +45351,,,119.35281090694446,116.0,121.0,,,,50,1678989616.0534391,1678986000, +45352,,,0.8543564112127777,0.0,14.231,,,,51,1678989616.0534835,1678986000, +45354,,,,,,,43.587,43.587,53,1678989616.0535803,1678986000, +45355,,,,,,,1.75,43.58600000000117,54,1678989616.053625,1678986000, +45356,,,91.08175745194444,85.0,126.0,,,,55,1678989616.0536768,1678986000, +45357,,,104.92450480000002,97.0,136.0,,,,56,1678989616.0537205,1678986000, +45358,,,51.17042058666666,0.0,105.0,,,,57,1678989616.0537648,1678986000, +45359,,,0.868795128938889,0.64,1.0,,,,58,1678989616.053838,1678986000, +45360,,,127.85598746250002,125.0,130.0,,,,59,1678989616.0538836,1678986000, +45362,,,-56.71489612555556,-62.0,-53.0,,,,52,1678989616.0539691,1678986000, +45363,,,2797.0678076449244,129.39,6889.39,,,,31,1678989616.0540133,1678986000, +45367,,,2431.9990880362034,34.76,5664.6,,,,35,1678989616.0542507,1678986000, +45368,,,,,,,238.966,238.79120000000003,36,1678989616.054298,1678986000, +45371,,,5229.064489907347,328.56,12033.51,,,,27,1678989616.054427,1678986000, +45372,,,461.6441264882344,458.9519,464.1741,,,,28,1678989616.0544696,1678986000, +45373,,,,,,,416.6233,416.6233,30,1678989616.0545163,1678986000, +45374,,,,,,,90.4099222399996,171.3854551199996,29,1678989616.05456,1678986000,1678497778.301761 +45409,,,,,,,8.718,8.718,44,1678996816.4819665,1678993200, +45410,,,,,,,0.741,8.717000000000091,45,1678996816.482028,1678993200, +45411,,,30.891235054166675,0.0,714.0,,,,46,1678996816.4820857,1678993200, +45412,,,96.73990473166668,0.0,1648.0,,,,47,1678996816.4821415,1678993200, +45413,,,87.58114411055557,0.0,1508.0,,,,48,1678996816.4821968,1678993200, +45414,,,0.0364965451472222,0.0,1.0,,,,49,1678996816.4822524,1678993200, +45415,,,119.69680232222224,116.0,122.0,,,,50,1678996816.4823067,1678993200, +45416,,,0.8168214604391668,0.0,13.825,,,,51,1678996816.4823625,1678993200, +45418,,,,,,,43.769,43.769,53,1678996816.4824731,1678993200, +45419,,,,,,,1.932,43.76800000000118,54,1678996816.4825296,1678993200, +45420,,,90.86613453972222,85.0,116.0,,,,55,1678996816.4825854,1678993200, +45421,,,104.4414202727778,96.0,133.0,,,,56,1678996816.482648,1678993200, +45422,,,50.5198174013889,0.0,100.0,,,,57,1678996816.4827027,1678993200, +45423,,,0.8705495002861111,0.66,1.0,,,,58,1678996816.482758,1678993200, +45424,,,128.19603752305557,125.0,130.0,,,,59,1678996816.482846,1678993200, +45426,,,-55.785380333333336,-62.0,-52.0,,,,52,1678996816.4829552,1678993200, +45427,,,2788.868643990036,132.71,7093.7,,,,31,1678996816.4830098,1678993200, +45431,,,2686.225317898598,33.54,5729.36,,,,35,1678996816.4832249,1678993200, +45432,,,,,,,242.0536,241.8788,36,1678996816.4832788,1678993200, +45435,,,5475.071987644755,183.32,12409.12,,,,27,1678996816.4834392,1678993200, +45436,,,468.2393019180984,465.3186,470.7546,,,,28,1678996816.4834936,1678993200, +45437,,,,,,,423.2038,423.2038,30,1678996816.4835513,1678993200, +45438,,,,,,,93.1171399399996,174.0926728199996,29,1678996816.4836066,1678993200,1678497778.301761 +45889,,,,,,,9.189,9.189,44,1679050812.7773795,1679047200, +45890,,,,,,,0.374,9.188000000000129,45,1679050812.777442,1679047200, +45891,,,28.29720017638889,0.0,823.0,,,,46,1679050812.777501,1679047200, +45892,,,93.63589929944446,0.0,1715.0,,,,47,1679050812.77756,1679047200, +45893,,,85.53637530194446,0.0,1573.0,,,,48,1679050812.7776177,1679047200, +45894,,,0.0278222658666666,0.0,1.0,,,,49,1679050812.777675,1679047200, +45895,,,119.1930339213889,116.0,121.0,,,,50,1679050812.7777324,1679047200, +45896,,,0.7918503124302778,0.0,14.642,,,,51,1679050812.777818,1679047200, +45898,,,,,,,45.142,45.142,53,1679050812.7779367,1679047200, +45899,,,,,,,1.1,45.14100000000127,54,1679050812.7779927,1679047200, +45900,,,98.522723785,84.0,136.0,,,,55,1679050812.7780476,1679047200, +45901,,,112.19428060555556,96.0,151.0,,,,56,1679050812.7781029,1679047200, +45902,,,52.540632844444445,0.0,110.0,,,,57,1679050812.7781675,1679047200, +45903,,,0.8769719794638888,0.63,1.0,,,,58,1679050812.7782233,1679047200, +45904,,,127.75949185444448,125.0,130.0,,,,59,1679050812.7782776,1679047200, +45906,,,-55.59762006166667,-60.0,-52.0,,,,52,1679050812.778386,1679047200, +45907,,,1792.4132215522775,137.95,4152.84,,,,31,1679050812.77844,1679047200, +45400,,,,,,,239.3909,239.2161,36,1678993216.3879433,1678989600, +45403,,,1144.3145973524445,178.63,7712.28,,,,27,1678993216.3880897,1678989600, +45404,,,464.9913589092016,464.1741,465.3186,,,,28,1678993216.3881416,1678989600, +45405,,,,,,,417.7678,417.7678,30,1678993216.3881862,1678989600, +45406,,,,,,,90.8807695399996,171.85630241999957,29,1678993216.3882363,1678989600,1678497778.301761 +45911,,,1672.474216834864,43.71,4131.44,,,,35,1679050812.7786603,1679047200, +45912,,,,,,,254.9533,254.77850000000004,36,1679050812.778716,1679047200, +45915,,,3464.8835369196727,190.94,6976.29,,,,27,1679050812.7789085,1679047200, +45916,,,493.9867606248529,492.9152,496.3004,,,,28,1679050812.7789629,1679047200, +45917,,,,,,,448.743,448.743,30,1679050812.7790165,1679047200, +45918,,,,,,,103.62396682,184.59949969999997,29,1679050812.77907,1679047200,1678497778.301761 +45985,,,,,,,9.276,9.276,44,1679061613.1966832,1679058000, +45986,,,,,,,0.461,9.275000000000134,45,1679061613.196741,1679058000, +45987,,,25.74607429388889,0.0,1006.0,,,,46,1679061613.1968436,1679058000, +45988,,,88.12147253277776,0.0,1261.0,,,,47,1679061613.196901,1679058000, +45989,,,80.42534443833334,0.0,1178.0,,,,48,1679061613.1969545,1679058000, +45990,,,0.0284122790666666,0.0,1.0,,,,49,1679061613.1970067,1679058000, +45991,,,120.80089115916664,118.0,122.0,,,,50,1679061613.1970592,1679058000, +45992,,,0.7358176907877777,0.0,10.407,,,,51,1679061613.197111,1679058000, +45994,,,,,,,45.413,45.413,53,1679061613.1972246,1679058000, +45995,,,,,,,1.372,45.41300000000128,54,1679061613.1972785,1679058000, +45996,,,90.185720045,84.0,163.0,,,,55,1679061613.1973305,1679058000, +45997,,,104.86230177,96.0,178.0,,,,56,1679061613.1973822,1679058000, +45998,,,52.2398051336111,0.0,139.0,,,,57,1679061613.197435,1679058000, +45999,,,0.8602774625888886,0.62,1.0,,,,58,1679061613.1974878,1679058000, +46000,,,129.3823106972222,127.0,130.0,,,,59,1679061613.197597,1679058000, +46002,,,-55.50636230333333,-61.0,-51.0,,,,52,1679061613.19771,1679058000, +46003,,,592.8438122957167,124.27,3989.6,,,,31,1679061613.1977613,1679058000, +46007,,,566.3700540866805,97.26,2606.68,,,,35,1679061613.1980138,1679058000, +46008,,,,,,,257.8567,257.6819,36,1679061613.198064,1679058000, +46011,,,1159.215937974853,227.63,6491.55,,,,27,1679061613.1982238,1679058000, +46012,,,501.508246006383,500.9561,502.118,,,,28,1679061613.1982749,1679058000, +46013,,,,,,,454.5606,454.5606,30,1679061613.1983285,1679058000, +46014,,,,,,,106.01732746,186.99286033999988,29,1679061613.1983862,1679058000,1678497778.301761 +46071,,,205.76147006368896,58.1,1304.85,,,,35,1679068812.9840405,1679065200, +46072,,,,,,,258.4662,258.2914,36,1679068812.9840856,1679065200, +46075,,,370.7517503222473,185.69,1581.74,,,,27,1679068812.9842129,1679065200, +46076,,,503.0684130654893,502.8866,503.2558,,,,28,1679068812.984257,1679065200, +46077,,,,,,,455.6984,455.6984,30,1679068812.9843004,1679065200, +46078,,,,,,,106.48541838,187.4609512599999,29,1679068812.984344,1679065200,1678497778.301761 +46081,,,,,,,9.361,9.361,44,1679072413.0016916,1679068800, +46082,,,,,,,0.546,9.360000000000138,45,1679072413.0017338,1679068800, +46083,,,28.15311949555556,0.0,714.0,,,,46,1679072413.001776,1679068800, +46084,,,91.38084629055555,0.0,1727.0,,,,47,1679072413.0018525,1679068800, +46085,,,83.01523799888889,0.0,1602.0,,,,48,1679072413.0018952,1679068800, +46086,,,0.0300279698833333,0.0,1.0,,,,49,1679072413.0019364,1679068800, +46087,,,119.91384663944444,117.0,121.0,,,,50,1679072413.0019774,1679068800, +46088,,,0.7682567621419444,0.0,14.546,,,,51,1679072413.002017,1679068800, +46090,,,,,,,45.684,45.684,53,1679072413.0020995,1679068800, +46091,,,,,,,1.642,45.68300000000129,54,1679072413.0021408,1679068800, +46092,,,89.00119940305557,84.0,115.0,,,,55,1679072413.0021813,1679068800, +46093,,,103.20320536916668,96.0,134.0,,,,56,1679072413.002221,1679068800, +46094,,,51.46160715472222,0.0,103.0,,,,57,1679072413.0022624,1679068800, +46095,,,0.8630245827972223,0.64,1.0,,,,58,1679072413.0023022,1679068800, +46096,,,128.43058961194444,126.0,130.0,,,,59,1679072413.002342,1679068800, +46098,,,-56.44233492472223,-60.0,-53.0,,,,52,1679072413.002427,1679068800, +46099,,,946.7770781218971,122.45,3483.1,,,,31,1679072413.002466,1679068800, +46103,,,932.4648350019834,103.66,3029.68,,,,35,1679072413.0026274,1679068800, +46104,,,,,,,259.4013,259.2265,36,1679072413.002668,1679068800, +46107,,,1879.2402065686856,233.93,6054.74,,,,27,1679072413.0028126,1679068800, +46108,,,503.8063709361802,503.2558,505.1387,,,,28,1679072413.002854,1679068800, +46109,,,,,,,457.5813,457.5813,30,1679072413.0028996,1679068800, +46110,,,,,,,107.26004344,188.2355763199999,29,1679072413.0029402,1679068800,1678497778.301761 +46113,,,,,,,9.39,9.39,44,1679076013.4540343,1679072400, +46114,,,,,,,0.575,9.38900000000014,45,1679076013.454081,1679072400, +46115,,,28.094937699166664,0.0,712.0,,,,46,1679076013.4541256,1679072400, +46116,,,97.27419730027778,0.0,1798.0,,,,47,1679076013.454171,1679072400, +46117,,,89.18887827805555,0.0,1656.0,,,,48,1679076013.454217,1679072400, +46118,,,0.02910578335,0.0,1.0,,,,49,1679076013.4542797,1679072400, +46119,,,120.22467800416668,118.0,121.0,,,,50,1679076013.4543405,1679072400, +46120,,,0.8154221226191666,0.0,14.956,,,,51,1679076013.454402,1679072400, +46122,,,,,,,45.774,45.774,53,1679076013.454507,1679072400, +46123,,,,,,,1.733,45.7740000000013,54,1679076013.454558,1679072400, +46124,,,89.56523089805556,84.0,128.0,,,,55,1679076013.4546263,1679072400, +46125,,,103.62091149638889,96.0,140.0,,,,56,1679076013.4546866,1679072400, +46126,,,51.169155126944446,0.0,110.0,,,,57,1679076013.4547398,1679072400, +46127,,,0.8652204025444443,0.62,1.0,,,,58,1679076013.4548151,1679072400, +46128,,,128.8894202988889,127.0,130.0,,,,59,1679076013.4548702,1679072400, +46130,,,-55.50486135583333,-61.0,-52.0,,,,52,1679076013.4549744,1679072400, +46131,,,167.0358780366,125.84,1442.44,,,,31,1679076013.4550247,1679072400, +46135,,,582.9361008885556,60.34,2231.42,,,,35,1679076013.4552314,1679072400, +46136,,,,,,,259.9874,259.8126,36,1679076013.455283,1679072400, +46139,,,749.9737909379137,197.01,2697.42,,,,27,1679076013.4554355,1679072400, +46140,,,505.4333193086402,505.1387,505.8932,,,,28,1679076013.455485,1679072400, +46141,,,,,,,458.3358,458.3358,30,1679076013.4555364,1679072400, +46142,,,,,,,107.57044474,188.54597761999983,29,1679076013.4555871,1679072400,1678497778.301761 +46145,,,,,,,9.419,9.419,44,1679079613.2407155,1679076000, +46146,,,,,,,0.604,9.418000000000143,45,1679079613.2407598,1679076000, +46147,,,27.468508536111116,0.0,1054.0,,,,46,1679079613.240838,1679076000, +46148,,,95.39161877583336,0.0,1736.0,,,,47,1679079613.2408822,1679076000, +46149,,,87.52478848166668,0.0,1561.0,,,,48,1679079613.2409236,1679076000, +46150,,,0.0283244904388888,0.0,1.0,,,,49,1679079613.2409637,1679076000, +46151,,,120.36845717833332,117.0,121.0,,,,50,1679079613.241006,1679076000, +46152,,,0.7999050499772222,0.0,14.415,,,,51,1679079613.2410653,1679076000, +46154,,,,,,,45.864,45.864,53,1679079613.2411456,1679076000, +46155,,,,,,,1.823,45.864000000001305,54,1679079613.2411852,1679076000, +46156,,,89.61671581194446,84.0,116.0,,,,55,1679079613.2412314,1679076000, +46157,,,103.13120040833336,96.0,131.0,,,,56,1679079613.241273,1679076000, +46158,,,49.94049283722222,0.0,98.0,,,,57,1679079613.2413125,1679076000, +46159,,,0.8699050568972223,0.67,1.0,,,,58,1679079613.2413518,1679076000, +46160,,,128.8233692388889,127.0,130.0,,,,59,1679079613.24139,1679076000, +46162,,,-56.22105697055554,-61.0,-53.0,,,,52,1679079613.2414677,1679076000, +46163,,,707.9838447856861,121.83,3713.4,,,,31,1679079613.2415073,1679076000, +46167,,,646.2876926285196,56.2,3188.26,,,,35,1679079613.2416637,1679076000, +46168,,,,,,,260.6309,260.4561,36,1679079613.2417018,1679076000, +46171,,,1354.27217545825,189.51,6213.27,,,,27,1679079613.241841,1679076000, +46172,,,506.7933806175605,505.8932,507.2472,,,,28,1679079613.2418792,1679076000, +46173,,,,,,,459.6898,459.6898,30,1679079613.2419178,1679076000, +46174,,,,,,,108.12748034,189.10301321999987,29,1679079613.24196,1679076000,1678497778.301761 +46273,,,,,,,9.534,9.534,44,1679094013.5145252,1679090400, +46274,,,,,,,0.719,9.533000000000152,45,1679094013.5145783,1679090400, +46275,,,28.380358725833336,0.0,712.0,,,,46,1679094013.5146294,1679090400, +46276,,,93.43019681444446,0.0,1775.0,,,,47,1679094013.5146792,1679090400, +46277,,,85.05996164777777,0.0,1630.0,,,,48,1679094013.5147288,1679090400, +46278,,,0.0324291709777777,0.0,1.0,,,,49,1679094013.5147772,1679090400, +46279,,,120.06639509472222,117.0,121.0,,,,50,1679094013.514864,1679090400, +46280,,,0.7830538772638889,0.0,14.956,,,,51,1679094013.514913,1679090400, +46282,,,,,,,46.226,46.226,53,1679094013.5150397,1679090400, +46283,,,,,,,2.184,46.22500000000132,54,1679094013.5150886,1679090400, +46284,,,89.59519319138889,84.0,136.0,,,,55,1679094013.5151362,1679090400, +46285,,,103.41167096833335,97.0,164.0,,,,56,1679094013.5151856,1679090400, +46286,,,50.77171655055556,0.0,102.0,,,,57,1679094013.5152328,1679090400, +46287,,,0.8669815434555557,0.65,1.0,,,,58,1679094013.5152814,1679090400, +46288,,,128.59258926194448,126.0,130.0,,,,59,1679094013.5153291,1679090400, +46290,,,-55.54140862861112,-60.0,-51.0,,,,52,1679094013.5154302,1679090400, +46291,,,724.7679656388585,124.18,3353.2,,,,31,1679094013.515477,1679090400, +46177,,,,,,,9.448,9.448,44,1679083217.6343298,1679079600, +46178,,,,,,,0.633,9.447000000000145,45,1679083217.6343732,1679079600, +46179,,,30.558318489999994,0.0,713.0,,,,46,1679083217.6344144,1679079600, +46180,,,99.511388785,0.0,1702.0,,,,47,1679083217.6344552,1679079600, +46181,,,90.48540234305555,0.0,1549.0,,,,48,1679083217.6344948,1679079600, +46182,,,0.0301572497999999,0.0,1.0,,,,49,1679083217.634534,1679079600, +46183,,,120.18014373416668,118.0,121.0,,,,50,1679083217.634573,1679079600, +46184,,,0.834995086773889,0.0,14.123,,,,51,1679083217.634612,1679079600, +46186,,,,,,,45.955,45.955,53,1679083217.6346912,1679079600, +46187,,,,,,,1.913,45.95400000000131,54,1679083217.6347308,1679079600, +46188,,,90.07616891972224,84.0,127.0,,,,55,1679083217.634769,1679079600, +46189,,,103.59406787666666,96.0,141.0,,,,56,1679083217.6348362,1679079600, +46190,,,50.35839447583334,0.0,101.0,,,,57,1679083217.6348777,1679079600, +46191,,,0.8699636549333335,0.66,1.0,,,,58,1679083217.6349163,1679079600, +46192,,,128.7605233016667,127.0,130.0,,,,59,1679083217.634964,1679079600, +46194,,,-56.34800957055555,-63.0,-53.0,,,,52,1679083217.6350443,1679079600, +46195,,,367.8596580984111,124.16,3325.71,,,,31,1679083217.635083,1679079600, +46199,,,372.5213950686889,30.33,2709.18,,,,35,1679083217.6352391,1679079600, +46200,,,,,,,261.0063,260.8315,36,1679083217.6352804,1679079600, +46203,,,740.3818635511361,156.54,5931.45,,,,27,1679083217.6353967,1679079600, +46204,,,507.7835646451678,507.2472,507.9909,,,,28,1679083217.635436,1679079600, +46205,,,,,,,460.4335,460.4335,30,1679083217.635476,1679079600, +46206,,,,,,,108.43343852,189.4089713999998,29,1679083217.635515,1679079600,1678497778.301761 +46209,,,,,,,9.477,9.477,44,1679086813.5025697,1679083200, +46210,,,,,,,0.663,9.477000000000146,45,1679086813.502622,1679083200, +46211,,,27.692013582777776,0.0,716.0,,,,46,1679086813.5026672,1679083200, +46212,,,96.30428375416668,0.0,1173.0,,,,47,1679086813.5027187,1679083200, +46213,,,88.12389375583332,0.0,1167.0,,,,48,1679086813.5027692,1679083200, +46214,,,0.0317129407777777,0.0,1.0,,,,49,1679086813.502854,1679083200, +46215,,,120.51759838888889,118.0,121.0,,,,50,1679086813.5029013,1679083200, +46216,,,0.8059817015052778,0.0,9.761,,,,51,1679086813.5029502,1679083200, +46218,,,,,,,46.046,46.046,53,1679086813.5030563,1679083200, +46219,,,,,,,2.004,46.04500000000132,54,1679086813.5030994,1679083200, +46220,,,89.85825606694443,84.0,119.0,,,,55,1679086813.5031562,1679083200, +46221,,,103.39977058249995,97.0,142.0,,,,56,1679086813.503219,1679083200, +46222,,,50.22758801666668,0.0,112.0,,,,57,1679086813.5032675,1679083200, +46223,,,0.8697618888277777,0.62,1.0,,,,58,1679086813.5033174,1679083200, +46224,,,129.00591207416664,127.0,130.0,,,,59,1679086813.5033605,1679083200, +46226,,,-55.362877025,-64.0,-51.0,,,,52,1679086813.5034866,1679083200, +46227,,,385.7976076260138,124.59,2941.78,,,,31,1679086813.503537,1679083200, +46231,,,428.1149012590527,55.44,3728.83,,,,35,1679086813.5037358,1679083200, +46232,,,,,,,261.4103,261.2355,36,1679086813.5038078,1679083200, +46235,,,813.8990312398888,185.04,5813.24,,,,27,1679086813.5039463,1679083200, +46236,,,508.2231755141688,507.9909,508.7642,,,,28,1679086813.5039988,1679083200, +46237,,,,,,,461.2068,461.2068,30,1679086813.5040717,1679083200, +46238,,,,,,,108.75157414,189.72710701999972,29,1679086813.504135,1679083200,1678497778.301761 +46241,,,,,,,9.505,9.505,44,1679090413.8652427,1679086800, +46242,,,,,,,0.69,9.504000000000149,45,1679090413.8652997,1679086800, +46243,,,22.424852573888884,0.0,712.0,,,,46,1679090413.8653538,1679086800, +46244,,,84.51361355750001,0.0,1166.0,,,,47,1679090413.8654091,1679086800, +46245,,,78.17290899166666,0.0,1160.0,,,,48,1679090413.8654633,1679086800, +46246,,,0.0240690717861111,0.0,1.0,,,,49,1679090413.8655367,1679086800, +46247,,,119.71677595305556,117.0,121.0,,,,50,1679090413.865596,1679086800, +46248,,,0.7113246907327778,0.0,9.71,,,,51,1679090413.8656497,1679086800, +46250,,,,,,,46.136,46.136,53,1679090413.8657618,1679086800, +46251,,,,,,,2.094,46.13500000000132,54,1679090413.8658547,1679086800, +46252,,,89.47195403527776,84.0,122.0,,,,55,1679090413.86592,1679086800, +46253,,,103.15407720555557,97.0,131.0,,,,56,1679090413.8659766,1679086800, +46254,,,50.55463111972221,0.0,95.0,,,,57,1679090413.8660247,1679086800, +46255,,,0.8678710026055557,0.67,1.0,,,,58,1679090413.8661156,1679086800, +46256,,,128.47438799500003,126.0,130.0,,,,59,1679090413.8661733,1679086800, +46258,,,-55.73189777305555,-60.0,-52.0,,,,52,1679090413.8662832,1679086800, +46259,,,1314.0144595568638,141.43,5378.87,,,,31,1679090413.8663318,1679086800, +46263,,,1265.8466332391638,105.86,5301.22,,,,35,1679090413.8665533,1679086800, +46264,,,,,,,262.6524,262.4776,36,1679090413.8666024,1679086800, +46267,,,2579.848935384458,254.08,8734.45,,,,27,1679090413.8667572,1679086800, +46268,,,509.773358216503,508.7642,511.2977,,,,28,1679090413.8668327,1679086800, +46269,,,,,,,463.7403,463.7403,30,1679090413.8668892,1679086800, +46270,,,,,,,109.79385604,190.76938891999976,29,1679090413.8669374,1679086800,1678497778.301761 +46305,,,,,,,9.561,9.561,44,1679097613.7322412,1679094000, +46306,,,,,,,0.027,9.560000000000157,45,1679097613.7322836,1679094000, +46307,,,29.38904693166666,0.0,709.0,,,,46,1679097613.732324,1679094000, +46308,,,95.41591014,0.0,1728.0,,,,47,1679097613.7323637,1679094000, +46309,,,86.80658243083333,0.0,1580.0,,,,48,1679097613.7324035,1679094000, +46310,,,0.0306822492111111,0.0,1.0,,,,49,1679097613.7324448,1679094000, +46311,,,119.68915617666666,118.0,121.0,,,,50,1679097613.7324843,1679094000, +46312,,,0.8023855288655554,0.0,14.584,,,,51,1679097613.7325234,1679094000, +46314,,,,,,,46.316,46.316,53,1679097613.732602,1679094000, +46315,,,,,,,0.09,46.315000000001326,54,1679097613.7326407,1679094000, +46316,,,89.62497513194444,84.0,120.0,,,,55,1679097613.7326794,1679094000, +46317,,,103.26788726305556,97.0,131.0,,,,56,1679097613.7327194,1679094000, +46318,,,50.37537930027778,0.0,99.0,,,,57,1679097613.7327583,1679094000, +46319,,,0.868336855152778,0.66,1.0,,,,58,1679097613.7328396,1679094000, +46320,,,128.30665285833336,127.0,129.0,,,,59,1679097613.732887,1679094000, +46322,,,-56.208555340833335,-61.0,-51.0,,,,52,1679097613.732967,1679094000, +46323,,,1865.6876182654803,139.65,4207.21,,,,31,1679097613.7330062,1679094000, +46327,,,1674.4652411447694,180.57,4445.94,,,,35,1679097613.7331572,1679094000, +46328,,,,,,,265.079,264.9042,36,1679097613.7331946,1679094000, +46331,,,3540.152631313429,339.57,7395.8,,,,27,1679097613.733314,1679094000, +46332,,,514.0236204767336,512.7779,516.3214,,,,28,1679097613.733352,1679094000, +46333,,,,,,,468.764,468.764,30,1679097613.7333894,1679094000, +46334,,,,,,,111.86060622,192.8361390999997,29,1679097613.7334278,1679094000,1678497778.301761 +46369,,,,,,,9.618,9.618,44,1679104813.8485827,1679101200, +46370,,,,,,,0.084,9.617000000000164,45,1679104813.8486392,1679101200, +46371,,,27.553129707777785,0.0,998.0,,,,46,1679104813.848695,1679101200, +46372,,,97.8492760627778,0.0,1864.0,,,,47,1679104813.848748,1679101200, +46373,,,89.9872584161111,0.0,1694.0,,,,48,1679104813.848842,1679101200, +46374,,,0.0292237218944444,0.0,1.0,,,,49,1679104813.8488986,1679101200, +46375,,,121.38928288722222,119.0,122.0,,,,50,1679104813.8489556,1679101200, +46376,,,0.8129582576241666,0.0,15.368,,,,51,1679104813.849009,1679101200, +46378,,,,,,,46.497,46.497,53,1679104813.8491497,1679101200, +46379,,,,,,,0.271,46.49600000000134,54,1679104813.8492038,1679101200, +46380,,,89.5229248763889,84.0,122.0,,,,55,1679104813.8492565,1679101200, +46381,,,103.31698113916669,97.0,140.0,,,,56,1679104813.849315,1679101200, +46382,,,50.58998191222221,0.0,103.0,,,,57,1679104813.8493683,1679101200, +46383,,,0.8672681787500002,0.65,1.0,,,,58,1679104813.8494225,1679101200, +46384,,,129.90373121777776,128.0,131.0,,,,59,1679104813.8494887,1679101200, +46386,,,-56.351281101666665,-61.0,-53.0,,,,52,1679104813.849601,1679101200, +46387,,,460.8272596848833,146.35,3389.06,,,,31,1679104813.8496666,1679101200, +46391,,,481.8554816685307,133.45,2774.37,,,,35,1679104813.8499024,1679101200, +46392,,,,,,,267.91,267.7352,36,1679104813.84996,1679101200, +46395,,,942.6854980316252,286.71,6127.2,,,,27,1679104813.8501143,1679101200, +46396,,,521.6058038977061,521.1278,522.1519,,,,28,1679104813.8501658,1679101200, +46397,,,,,,,474.5945,474.5945,30,1679104813.8502238,1679101200, +46398,,,,,,,114.25927392,195.23480679999977,29,1679104813.8502748,1679101200,1678497778.301761 +46625,,,,,,,9.84,9.84,44,1679133616.2025862,1679130000, +46626,,,,,,,0.306,9.839000000000174,45,1679133616.2026384,1679130000, +46627,,,26.19848112972222,0.0,726.0,,,,46,1679133616.2026904,1679130000, +46628,,,91.28460937694445,0.0,1402.0,,,,47,1679133616.2027428,1679130000, +46629,,,83.75023196305555,0.0,1208.0,,,,48,1679133616.2028432,1679130000, +46630,,,0.0260097771555555,0.0,1.0,,,,49,1679133616.2028952,1679130000, +46631,,,121.8098429688889,120.0,122.0,,,,50,1679133616.2029452,1679130000, +46632,,,0.7570577364930555,0.0,11.526,,,,51,1679133616.2029936,1679130000, +46634,,,,,,,47.225,47.225,53,1679133616.2030926,1679130000, +46635,,,,,,,0.999,47.22400000000138,54,1679133616.2031417,1679130000, +46636,,,89.66864743861112,85.0,116.0,,,,55,1679133616.2031898,1679130000, +46637,,,103.61065669277777,97.0,134.0,,,,56,1679133616.203239,1679130000, +46638,,,51.028755246111125,0.0,101.0,,,,57,1679133616.2032871,1679130000, +46639,,,0.8663697833638886,0.66,1.0,,,,58,1679133616.203341,1679130000, +46640,,,130.02529647333336,129.0,131.0,,,,59,1679133616.2033896,1679130000, +46642,,,-54.89265959611111,-60.0,-50.0,,,,52,1679133616.2034867,1679130000, +46643,,,178.93060268467778,137.25,1490.05,,,,31,1679133616.2035356,1679130000, +46295,,,751.6219564009971,74.11,2660.66,,,,35,1679094013.515666,1679090400, +46296,,,,,,,263.4046,263.2298,36,1679094013.5157132,1679090400, +46299,,,1476.3890409215535,213.27,5896.74,,,,27,1679094013.5158873,1679090400, +46300,,,512.2749430476541,511.2977,512.7779,,,,28,1679094013.5159414,1679090400, +46301,,,,,,,465.2205,465.2205,30,1679094013.5159948,1679090400, +46302,,,,,,,110.40281032,191.37834319999973,29,1679094013.5160432,1679090400,1678497778.301761 +46529,,,,,,,9.758,9.758,44,1679122816.7703147,1679119200, +46530,,,,,,,0.224,9.75700000000017,45,1679122816.7703593,1679119200, +46531,,,31.326563296666667,0.0,733.0,,,,46,1679122816.770403,1679119200, +46532,,,95.3067176036111,0.0,1821.0,,,,47,1679122816.7704432,1679119200, +46533,,,86.17123826694444,0.0,1668.0,,,,48,1679122816.7704833,1679119200, +46534,,,0.0301680836805555,0.0,1.0,,,,49,1679122816.770523,1679119200, +46535,,,122.02410555083335,120.0,123.0,,,,50,1679122816.7705643,1679119200, +46536,,,0.7867484027113889,0.0,15.077,,,,51,1679122816.7706056,1679119200, +46538,,,,,,,46.953,46.953,53,1679122816.770686,1679119200, +46539,,,,,,,0.727,46.95200000000136,54,1679122816.770727,1679119200, +46540,,,92.38693667861112,85.0,137.0,,,,55,1679122816.7707677,1679119200, +46541,,,106.02586966444444,96.0,158.0,,,,56,1679122816.7708464,1679119200, +46542,,,50.76678822194443,0.0,110.0,,,,57,1679122816.770889,1679119200, +46543,,,0.8715174175777779,0.63,1.0,,,,58,1679122816.770929,1679119200, +46544,,,130.90537066027775,129.0,131.0,,,,59,1679122816.770973,1679119200, +46546,,,-54.22635535055556,-59.0,-50.0,,,,52,1679122816.771052,1679119200, +46547,,,300.4936985935389,135.22,3420.89,,,,31,1679122816.7710912,1679119200, +46551,,,640.2496479592555,47.83,3190.01,,,,35,1679122816.7712538,1679119200, +46552,,,,,,,270.6586,270.4838,36,1679122816.7712984,1679119200, +46555,,,940.740996763836,190.64,6041.55,,,,27,1679122816.7714157,1679119200, +46556,,,526.101749466823,525.6703,526.5377,,,,28,1679122816.7714546,1679119200, +46557,,,,,,,478.9803,478.9803,30,1679122816.7714937,1679119200, +46558,,,,,,,116.06359204,197.03912491999975,29,1679122816.771534,1679119200,1678497778.301761 +46561,,,,,,,9.785,9.785,44,1679126416.6159265,1679122800, +46562,,,,,,,0.252,9.785000000000172,45,1679126416.6160126,1679122800, +46563,,,28.163909586666666,0.0,732.0,,,,46,1679126416.61609,1679122800, +46564,,,95.63980569416668,0.0,1842.0,,,,47,1679126416.6161575,1679122800, +46565,,,87.3499366111111,0.0,1692.0,,,,48,1679126416.6162236,1679122800, +46566,,,0.0262369281111111,0.0,1.0,,,,49,1679126416.6162896,1679122800, +46567,,,121.9703536,120.0,123.0,,,,50,1679126416.6163554,1679122800, +46568,,,0.7887727643213888,0.0,15.283,,,,51,1679126416.6164258,1679122800, +46570,,,,,,,47.043,47.043,53,1679126416.616629,1679122800, +46571,,,,,,,0.817,47.042000000001366,54,1679126416.6166975,1679122800, +46572,,,89.89057548444447,85.0,119.0,,,,55,1679126416.6167626,1679122800, +46573,,,103.61837666388892,96.0,144.0,,,,56,1679126416.6168633,1679122800, +46574,,,50.70671126805555,0.0,115.0,,,,57,1679126416.6169322,1679122800, +46575,,,0.8684536877194446,0.61,1.0,,,,58,1679126416.6170073,1679122800, +46576,,,130.93860956416668,129.0,131.0,,,,59,1679126416.6170986,1679122800, +46578,,,-54.56492115666668,-58.0,-51.0,,,,52,1679126416.6172223,1679122800, +46579,,,236.6818299028583,139.61,3465.03,,,,31,1679126416.617281,1679122800, +46583,,,240.30799661486947,46.42,3072.01,,,,35,1679126416.6175022,1679122800, +46584,,,,,,,270.9482,270.7734,36,1679126416.617548,1679122800, +46587,,,476.9931190212724,189.81,6445.66,,,,27,1679126416.6176872,1679122800, +46588,,,526.9438828897363,526.5377,527.1044,,,,28,1679126416.6177328,1679122800, +46589,,,,,,,479.547,479.547,30,1679126416.617778,1679122800, +46590,,,,,,,116.29673242,197.27226529999976,29,1679126416.6178527,1679122800,1678497778.301761 +46753,,,,,,,9.942,9.942,44,1679148016.4717023,1679144400, +46754,,,,,,,0.409,9.942000000000192,45,1679148016.471754,1679144400, +46755,,,24.30033728472222,0.0,691.0,,,,46,1679148016.4718463,1679144400, +46756,,,80.8801506786111,0.0,1726.0,,,,47,1679148016.4719007,1679144400, +46757,,,73.71645973638888,0.0,1598.0,,,,48,1679148016.4719503,1679144400, +46758,,,0.0244317852027777,0.0,1.0,,,,49,1679148016.4719992,1679144400, +46759,,,118.6031876425,116.0,120.0,,,,50,1679148016.472048,1679144400, +46760,,,0.6866469276602777,0.0,14.527,,,,51,1679148016.4720962,1679144400, +46762,,,,,,,47.597,47.597,53,1679148016.472196,1679144400, +46763,,,,,,,1.371,47.5960000000014,54,1679148016.4722452,1679144400, +46764,,,91.2481221863889,84.0,143.0,,,,55,1679148016.472294,1679144400, +46765,,,104.58038680916668,96.0,176.0,,,,56,1679148016.4723418,1679144400, +46766,,,49.88108469777777,0.0,133.0,,,,57,1679148016.4723911,1679144400, +46767,,,0.8729054458194442,0.63,1.0,,,,58,1679148016.472439,1679144400, +46768,,,126.91907736999998,125.0,128.0,,,,59,1679148016.4724882,1679144400, +46337,,,,,,,9.59,9.59,44,1679101213.8935611,1679097600, +46338,,,,,,,0.056,9.589000000000157,45,1679101213.8936186,1679097600, +46339,,,27.82816685333333,0.0,877.0,,,,46,1679101213.8936696,1679097600, +46340,,,100.74953735083336,0.0,1754.0,,,,47,1679101213.8938715,1679097600, +46341,,,92.97008160333336,0.0,1604.0,,,,48,1679101213.8939805,1679097600, +46342,,,0.0283256860972222,0.0,1.0,,,,49,1679101213.894033,1679097600, +46343,,,120.10554015722224,118.0,121.0,,,,50,1679101213.8940816,1679097600, +46344,,,0.8459404230447224,0.0,14.758,,,,51,1679101213.8941307,1679097600, +46346,,,,,,,46.407,46.407,53,1679101213.8942273,1679097600, +46347,,,,,,,0.181,46.406000000001335,54,1679101213.8942754,1679097600, +46348,,,90.06597715944444,84.0,122.0,,,,55,1679101213.894322,1679097600, +46349,,,103.7754556197222,96.0,138.0,,,,56,1679101213.89437,1679097600, +46350,,,50.60004406694444,0.0,103.0,,,,57,1679101213.894417,1679097600, +46351,,,0.8684879230555556,0.65,1.0,,,,58,1679101213.8944664,1679097600, +46352,,,128.5793772127778,127.0,130.0,,,,59,1679101213.894514,1679097600, +46354,,,-55.94788776861111,-62.0,-51.0,,,,52,1679101213.8946097,1679097600, +46355,,,2495.6543620218554,495.34,3906.73,,,,31,1679101213.8946571,1679097600, +46359,,,2304.5548703264217,154.04,2658.69,,,,35,1679101213.8948882,1679097600, +46360,,,,,,,267.3884,267.2136,36,1679101213.8949351,1679097600, +46363,,,4800.211981895625,660.26,6561.0,,,,27,1679101213.8950777,1679097600, +46364,,,518.7134588928303,516.3214,521.1278,,,,28,1679101213.895125,1679097600, +46365,,,,,,,473.5704,473.5704,30,1679101213.8951714,1679097600, +46366,,,,,,,113.83795918,194.81349205999976,29,1679101213.8952167,1679097600,1678497778.301761 +46465,,,,,,,9.703,9.703,44,1679115616.462707,1679112000, +46466,,,,,,,0.169,9.702000000000169,45,1679115616.462749,1679112000, +46467,,,28.17260170888889,0.0,739.0,,,,46,1679115616.4628186,1679112000, +46468,,,95.2349151841667,0.0,1701.0,,,,47,1679115616.462861,1679112000, +46469,,,87.03623545694444,0.0,1534.0,,,,48,1679115616.4629009,1679112000, +46470,,,0.025031435625,0.0,1.0,,,,49,1679115616.4629405,1679112000, +46471,,,121.80403313249998,119.0,123.0,,,,50,1679115616.4629796,1679112000, +46472,,,0.7892328323655556,0.0,13.842,,,,51,1679115616.463019,1679112000, +46474,,,,,,,46.767,46.767,53,1679115616.463098,1679112000, +46475,,,,,,,0.541,46.76600000000135,54,1679115616.4631414,1679112000, +46476,,,90.50216248944446,85.0,118.0,,,,55,1679115616.463179,1679112000, +46477,,,103.77177599666668,97.0,135.0,,,,56,1679115616.4632187,1679112000, +46478,,,49.82423593666667,0.0,96.0,,,,57,1679115616.4632564,1679112000, +46479,,,0.8727341111444443,0.67,1.0,,,,58,1679115616.4632938,1679112000, +46480,,,130.2910922383333,129.0,132.0,,,,59,1679115616.4633365,1679112000, +46482,,,-53.95161955444445,-59.0,-49.0,,,,52,1679115616.4634192,1679112000, +46483,,,189.4093611380083,141.01,1508.9,,,,31,1679115616.463456,1679112000, +46487,,,410.4758084019056,71.39,1232.48,,,,35,1679115616.463609,1679112000, +46488,,,,,,,269.3326,269.1578,36,1679115616.463648,1679112000, +46491,,,599.8850832847498,218.56,1995.28,,,,27,1679115616.4637616,1679112000, +46492,,,524.3422197631627,523.9611,524.5735,,,,28,1679115616.46387,1679112000, +46493,,,,,,,477.0161,477.0161,30,1679115616.4639094,1679112000, +46494,,,,,,,115.25552016,196.23105303999975,29,1679115616.4639468,1679112000,1678497778.301761 +46657,,,,,,,9.866,9.866,44,1679137216.4594688,1679133600, +46658,,,,,,,0.332,9.865000000000173,45,1679137216.4595194,1679133600, +46659,,,28.01671911277778,0.0,719.0,,,,46,1679137216.4595792,1679133600, +46660,,,93.65609557527776,0.0,1772.0,,,,47,1679137216.459628,1679133600, +46661,,,85.5098327577778,0.0,1641.0,,,,48,1679137216.4596767,1679133600, +46662,,,0.0288907325777777,0.0,1.0,,,,49,1679137216.4597228,1679133600, +46663,,,120.85521547555555,119.0,122.0,,,,50,1679137216.4597688,1679133600, +46664,,,0.7808397915402777,0.0,14.68,,,,51,1679137216.4598508,1679133600, +46666,,,,,,,47.324,47.324,53,1679137216.4599483,1679133600, +46667,,,,,,,1.098,47.323000000001386,54,1679137216.459995,1679133600, +46668,,,99.21532189527775,84.0,134.0,,,,55,1679137216.4600413,1679133600, +46669,,,112.39281257277776,96.0,149.0,,,,56,1679137216.4600878,1679133600, +46670,,,51.63774738472222,0.0,100.0,,,,57,1679137216.460135,1679133600, +46671,,,0.8809024739333333,0.65,1.0,,,,58,1679137216.4601812,1679133600, +46672,,,129.26915880694443,128.0,130.0,,,,59,1679137216.460227,1679133600, +46674,,,-54.7015687775,-61.0,-50.0,,,,52,1679137216.4603202,1679133600, +46675,,,188.45524259141385,137.32,1459.29,,,,31,1679137216.4603677,1679133600, +46679,,,174.16708481281947,45.76,1126.19,,,,35,1679137216.4605615,1679133600, +46680,,,,,,,271.4226,271.2478,36,1679137216.4606078,1679133600, +46401,,,,,,,9.646,9.646,44,1679108414.043699,1679104800, +46402,,,,,,,0.112,9.645000000000165,45,1679108414.043751,1679104800, +46403,,,25.84114101333333,0.0,726.0,,,,46,1679108414.0438423,1679104800, +46404,,,75.78853450111112,0.0,1818.0,,,,47,1679108414.043896,1679104800, +46405,,,67.81667688944445,0.0,1669.0,,,,48,1679108414.043947,1679104800, +46406,,,0.0269774017611111,0.0,1.0,,,,49,1679108414.0439975,1679104800, +46407,,,121.6586764672222,119.0,122.0,,,,50,1679108414.044046,1679104800, +46408,,,0.628551855383611,0.0,14.916,,,,51,1679108414.0440948,1679104800, +46410,,,,,,,46.587,46.587,53,1679108414.0441926,1679104800, +46411,,,,,,,0.361,46.58600000000134,54,1679108414.0442417,1679104800, +46412,,,89.35109981972222,83.0,115.0,,,,55,1679108414.0442903,1679104800, +46413,,,103.13086027055556,96.0,131.0,,,,56,1679108414.0443394,1679104800, +46414,,,50.69994940527778,0.0,96.0,,,,57,1679108414.044388,1679104800, +46415,,,0.8668615515527777,0.68,1.0,,,,58,1679108414.044436,1679104800, +46416,,,130.00210696111108,128.0,131.0,,,,59,1679108414.044491,1679104800, +46418,,,-54.97706667472223,-58.0,-52.0,,,,52,1679108414.0445938,1679104800, +46419,,,193.8031493740972,146.72,1538.1,,,,31,1679108414.0446424,1679104800, +46423,,,122.48741591038612,56.37,1401.01,,,,35,1679108414.0448675,1679104800, +46424,,,,,,,268.0334,267.8586,36,1679108414.0449162,1679104800, +46427,,,316.2910129235139,207.74,1759.47,,,,27,1679108414.0450623,1679104800, +46428,,,522.3177119367484,522.1519,522.4662,,,,28,1679108414.0451105,1679104800, +46429,,,,,,,474.9088,474.9088,30,1679108414.045159,1679104800, +46430,,,,,,,114.38857694,195.3641098199998,29,1679108414.0452073,1679104800,1678497778.301761 +46433,,,,,,,9.674,9.674,44,1679112016.8369546,1679108400, +46434,,,,,,,0.141,9.674000000000168,45,1679112016.837005,1679108400, +46435,,,25.271598164166665,0.0,962.0,,,,46,1679112016.8370514,1679108400, +46436,,,85.30226624277778,0.0,1880.0,,,,47,1679112016.83711,1679108400, +46437,,,77.85188824083333,0.0,1703.0,,,,48,1679112016.8371537,1679108400, +46438,,,0.0259672327472222,0.0,1.0,,,,49,1679112016.8371978,1679108400, +46439,,,122.31369013583334,120.0,123.0,,,,50,1679112016.8372412,1679108400, +46440,,,0.7017359438719444,0.0,15.368,,,,51,1679112016.837284,1679108400, +46442,,,,,,,46.677,46.677,53,1679112016.8373709,1679108400, +46443,,,,,,,0.451,46.67600000000135,54,1679112016.8374152,1679108400, +46444,,,89.71704555194445,84.0,117.0,,,,55,1679112016.8374574,1679108400, +46445,,,103.7973462197222,96.0,140.0,,,,56,1679112016.8375,1679108400, +46446,,,51.12746843333334,0.0,108.0,,,,57,1679112016.8375432,1679108400, +46447,,,0.8653227727916667,0.64,1.0,,,,58,1679112016.837588,1679108400, +46448,,,130.9624661097222,129.0,132.0,,,,59,1679112016.8376305,1679108400, +46450,,,-54.27439465916667,-60.0,-51.0,,,,52,1679112016.8377204,1679108400, +46451,,,620.7954683712445,140.16,3520.04,,,,31,1679112016.8377633,1679108400, +46455,,,887.103163309739,74.69,3807.8,,,,35,1679112016.8379955,1679108400, +46456,,,,,,,268.9079,268.7331,36,1679112016.8380432,1679108400, +46459,,,1507.8980042108333,238.95,6958.9,,,,27,1679112016.838181,1679108400, +46460,,,523.0360628532759,522.4662,523.9611,,,,28,1679112016.8382225,1679108400, +46461,,,,,,,476.4037,476.4037,30,1679112016.8382626,1679108400, +46462,,,,,,,115.0035788,195.97911167999985,29,1679112016.8383043,1679108400,1678497778.301761 +46497,,,,,,,9.729,9.729,44,1679119216.5259476,1679115600, +46498,,,,,,,0.196,9.729000000000168,45,1679119216.5259936,1679115600, +46499,,,30.49613922833333,0.0,734.0,,,,46,1679119216.526037,1679115600, +46500,,,94.72947324222224,0.0,1903.0,,,,47,1679119216.5260792,1679115600, +46501,,,86.06551276166668,0.0,1759.0,,,,48,1679119216.5261245,1679115600, +46502,,,0.0267352752777777,0.0,1.0,,,,49,1679119216.5261648,1679115600, +46503,,,121.85314231444444,119.0,123.0,,,,50,1679119216.5262058,1679115600, +46504,,,0.7850665293469445,0.0,15.561,,,,51,1679119216.5262456,1679115600, +46506,,,,,,,46.86,46.86,53,1679119216.526326,1679115600, +46507,,,,,,,0.634,46.85900000000135,54,1679119216.5263672,1679115600, +46508,,,92.9214520702778,85.0,135.0,,,,55,1679119216.5264077,1679115600, +46509,,,106.15849830138887,96.0,148.0,,,,56,1679119216.5264466,1679115600, +46510,,,50.14277473166666,0.0,104.0,,,,57,1679119216.5264907,1679115600, +46511,,,0.8752530177833336,0.65,1.0,,,,58,1679119216.5265307,1679115600, +46512,,,130.6640537577778,129.0,131.0,,,,59,1679119216.5265703,1679115600, +46514,,,-54.487794865000005,-59.0,-50.0,,,,52,1679119216.5266492,1679115600, +46515,,,375.83811588082494,135.6,3390.32,,,,31,1679119216.526688,1679115600, +46519,,,733.1173401671722,53.09,2688.94,,,,35,1679119216.5269413,1679115600, +46520,,,,,,,270.0514,269.8766,36,1679119216.5270028,1679115600, +46523,,,1108.9548361740196,192.74,6001.41,,,,27,1679119216.5271597,1679115600, +46524,,,525.1128438758695,524.5735,525.6703,,,,28,1679119216.5272126,1679115600, +46525,,,,,,,478.1129,478.1129,30,1679119216.5272684,1679115600, +46526,,,,,,,115.70674368,196.68227655999976,29,1679119216.5273151,1679115600,1678497778.301761 +46593,,,,,,,9.813,9.813,44,1679130013.0600755,1679126400, +46594,,,,,,,0.279,9.812000000000172,45,1679130013.0601382,1679126400, +46595,,,27.943638015277774,0.0,731.0,,,,46,1679130013.0601892,1679126400, +46596,,,96.45906091277776,0.0,1891.0,,,,47,1679130013.0602398,1679126400, +46597,,,88.35118511083334,0.0,1746.0,,,,48,1679130013.060289,1679126400, +46598,,,0.0275400104666666,0.0,1.0,,,,49,1679130013.060338,1679126400, +46599,,,121.90006354000002,119.0,122.0,,,,50,1679130013.060387,1679126400, +46600,,,0.7977121093438889,0.0,15.496,,,,51,1679130013.0604355,1679126400, +46602,,,,,,,47.135,47.135,53,1679130013.0605326,1679126400, +46603,,,,,,,0.909,47.13400000000138,54,1679130013.060581,1679126400, +46604,,,91.80273016444444,85.0,125.0,,,,55,1679130013.0606296,1679126400, +46605,,,105.72586701805557,97.0,138.0,,,,56,1679130013.0606856,1679126400, +46606,,,51.67134514722222,0.0,100.0,,,,57,1679130013.060734,1679126400, +46607,,,0.8688441492111112,0.67,1.0,,,,58,1679130013.0608044,1679126400, +46608,,,130.7733366777777,129.0,131.0,,,,59,1679130013.0608578,1679126400, +46610,,,-54.473891164166666,-60.0,-51.0,,,,52,1679130013.060951,1679126400, +46611,,,181.9996403173861,138.26,1534.92,,,,31,1679130013.0609982,1679126400, +46615,,,157.20900244697222,43.59,821.89,,,,35,1679130013.0611906,1679126400, +46616,,,,,,,271.1026,270.9278,36,1679130013.0612366,1679126400, +46619,,,339.20896534680554,190.8,1585.96,,,,27,1679130013.0613778,1679126400, +46620,,,527.2531219276085,527.1044,527.4421,,,,28,1679130013.0614254,1679126400, +46621,,,,,,,479.8847,479.8847,30,1679130013.061473,1679126400, +46622,,,,,,,116.4356622,197.4111950799998,29,1679130013.061522,1679126400,1678497778.301761 +46689,,,,,,,9.892,9.892,44,1679140816.612597,1679137200, +46690,,,,,,,0.359,9.89200000000018,45,1679140816.612646,1679137200, +46691,,,26.21866051138889,0.0,713.0,,,,46,1679140816.6126933,1679137200, +46692,,,86.86660527388888,0.0,1746.0,,,,47,1679140816.6127417,1679137200, +46693,,,79.125776905,0.0,1604.0,,,,48,1679140816.6128287,1679137200, +46694,,,0.0257000502666666,0.0,1.0,,,,49,1679140816.6128762,1679137200, +46695,,,120.11054890666664,118.0,121.0,,,,50,1679140816.612923,1679137200, +46696,,,0.7286841682902777,0.0,14.622,,,,51,1679140816.612968,1679137200, +46698,,,,,,,47.415,47.415,53,1679140816.6130562,1679137200, +46699,,,,,,,1.189,47.414000000001394,54,1679140816.6131008,1679137200, +46700,,,90.4853002302778,84.0,141.0,,,,55,1679140816.6131556,1679137200, +46701,,,104.20027556833332,96.0,144.0,,,,56,1679140816.6132002,1679137200, +46702,,,50.66112829416665,0.0,99.0,,,,57,1679140816.613245,1679137200, +46703,,,0.8688004942638891,0.66,1.0,,,,58,1679140816.6132894,1679137200, +46704,,,128.71303878666666,127.0,130.0,,,,59,1679140816.6133356,1679137200, +46706,,,-54.315319702500005,-60.0,-50.0,,,,52,1679140816.6134305,1679137200, +46707,,,338.72622509853335,131.39,3330.76,,,,31,1679140816.6134758,1679137200, +46711,,,391.3939234038223,49.28,2603.57,,,,35,1679140816.6136563,1679137200, +46712,,,,,,,271.8096,271.6348,36,1679140816.6137002,1679137200, +46715,,,730.1191948908835,194.83,5834.46,,,,27,1679140816.6138592,1679137200, +46716,,,528.4633217777946,528.1323,528.8564,,,,28,1679140816.6139023,1679137200, +46717,,,,,,,481.2933,481.2933,30,1679140816.6139486,1679137200, +46718,,,,,,,117.01516024,197.99069311999975,29,1679140816.6139936,1679137200,1678497778.301761 +46817,,,,,,,9.994,9.994,44,1679155216.4653563,1679151600, +46818,,,,,,,0.461,9.994000000000202,45,1679155216.4654093,1679151600, +46819,,,23.1389392975,0.0,712.0,,,,46,1679155216.4654655,1679151600, +46820,,,81.8734843361111,0.0,1772.0,,,,47,1679155216.465516,1679151600, +46821,,,75.06622586833333,0.0,1624.0,,,,48,1679155216.4655714,1679151600, +46822,,,0.026977552975,0.0,1.0,,,,49,1679155216.4656205,1679151600, +46823,,,119.93599979555556,118.0,121.0,,,,50,1679155216.4656692,1679151600, +46824,,,0.687716575053889,0.0,14.876,,,,51,1679155216.4657185,1679151600, +46826,,,,,,,47.778,47.778,53,1679155216.465847,1679151600, +46827,,,,,,,1.552,47.777000000001415,54,1679155216.4658997,1679151600, +46828,,,90.26818994055554,84.0,120.0,,,,55,1679155216.4659476,1679151600, +46829,,,104.11512368972222,97.0,135.0,,,,56,1679155216.4660192,1679151600, +46830,,,50.90855734583334,0.0,99.0,,,,57,1679155216.466073,1679151600, +46831,,,0.8674190678611113,0.66,1.0,,,,58,1679155216.466121,1679151600, +46832,,,128.35448284527777,127.0,130.0,,,,59,1679155216.4661696,1679151600, +46834,,,-55.45806663861112,-61.0,-53.0,,,,52,1679155216.466264,1679151600, +46835,,,163.132654494625,123.28,1345.11,,,,31,1679155216.466311,1679151600, +46647,,,142.27731043752502,46.12,652.33,,,,35,1679133616.2037394,1679130000, +46648,,,,,,,271.2469,271.0721,36,1679133616.2038136,1679130000, +46651,,,321.20695564221387,189.22,1694.18,,,,27,1679133616.2039623,1679130000, +46652,,,527.6110628818643,527.4421,527.7659,,,,28,1679133616.2040102,1679130000, +46653,,,,,,,480.2085,480.2085,30,1679133616.2040584,1679130000, +46654,,,,,,,116.56887352,197.5444063999998,29,1679133616.2041094,1679130000,1678497778.301761 +46721,,,,,,,9.918,9.918,44,1679144416.528142,1679140800, +46722,,,,,,,0.384,9.917000000000186,45,1679144416.5281878,1679140800, +46723,,,28.068021659722223,0.0,1047.0,,,,46,1679144416.5282335,1679140800, +46724,,,91.20074261722222,0.0,1512.0,,,,47,1679144416.5282784,1679140800, +46725,,,82.81864842083333,0.0,1342.0,,,,48,1679144416.528324,1679140800, +46726,,,0.0264153866916666,0.0,1.0,,,,49,1679144416.5283682,1679140800, +46727,,,119.66195163666669,117.0,120.0,,,,50,1679144416.5284114,1679140800, +46728,,,0.7690230717255555,0.0,12.883,,,,51,1679144416.5284543,1679140800, +46730,,,,,,,47.506,47.506,53,1679144416.5285404,1679140800, +46731,,,,,,,1.279,47.5040000000014,54,1679144416.528583,1679140800, +46732,,,90.19594081777775,84.0,121.0,,,,55,1679144416.5286324,1679140800, +46733,,,103.82116731638888,96.0,132.0,,,,56,1679144416.5286748,1679140800, +46734,,,50.53437150111112,0.0,99.0,,,,57,1679144416.5287175,1679140800, +46735,,,0.8692367998333332,0.66,1.0,,,,58,1679144416.5287611,1679140800, +46736,,,128.11125622916668,126.0,129.0,,,,59,1679144416.528833,1679140800, +46738,,,-54.85464883111111,-60.0,-51.0,,,,52,1679144416.5289197,1679140800, +46739,,,626.1388804007195,129.69,4450.11,,,,31,1679144416.528961,1679140800, +46743,,,600.9319373512141,139.62,3978.08,,,,35,1679144416.529127,1679140800, +46744,,,,,,,272.4113,272.2365,36,1679144416.5291996,1679140800, +46747,,,1227.0712502676472,286.36,7626.49,,,,27,1679144416.529323,1679140800, +46748,,,529.4851015933427,528.8564,530.0792,,,,28,1679144416.5293634,1679140800, +46749,,,,,,,482.5161,482.5161,30,1679144416.5294049,1679140800, +46750,,,,,,,117.51822016,198.49375303999977,29,1679144416.5294497,1679140800,1678497778.301761 +46913,,,,,,,10.071,10.071,44,1679166016.6467018,1679162400, +46914,,,,,,,0.537,10.070000000000205,45,1679166016.6467547,1679162400, +46915,,,24.955339485,0.0,747.0,,,,46,1679166016.6468525,1679162400, +46916,,,88.13051034527778,0.0,1571.0,,,,47,1679166016.646905,1679162400, +46917,,,80.766019985,0.0,1395.0,,,,48,1679166016.646955,1679162400, +46918,,,0.0242950783055555,0.0,1.0,,,,49,1679166016.6470234,1679162400, +46919,,,121.57993654611111,119.0,122.0,,,,50,1679166016.6470735,1679162400, +46920,,,0.7325926259569444,0.0,13.095,,,,51,1679166016.6471224,1679162400, +46922,,,,,,,48.05,48.05,53,1679166016.647218,1679162400, +46923,,,,,,,1.824,48.04900000000144,54,1679166016.6472669,1679162400, +46924,,,89.89752892222224,84.0,119.0,,,,55,1679166016.6473155,1679162400, +46925,,,104.39018576472222,97.0,133.0,,,,56,1679166016.6473644,1679162400, +46926,,,52.25232859027778,0.0,97.0,,,,57,1679166016.6474123,1679162400, +46927,,,0.8618076440500001,0.67,1.0,,,,58,1679166016.6474595,1679162400, +46928,,,129.92364577499998,128.0,131.0,,,,59,1679166016.6475065,1679162400, +46930,,,-56.6188301975,-61.0,-53.0,,,,52,1679166016.6476011,1679162400, +46931,,,384.4952727287472,147.17,3360.19,,,,31,1679166016.6476583,1679162400, +46935,,,420.026143453764,110.24,2917.21,,,,35,1679166016.6478882,1679162400, +46936,,,,,,,277.1802,277.0054,36,1679166016.6479356,1679162400, +46939,,,804.5214051497528,264.01,6002.93,,,,27,1679166016.6480772,1679162400, +46940,,,539.2600618826161,538.9816,539.7828,,,,28,1679166016.6481256,1679162400, +46941,,,,,,,492.2197,492.2197,30,1679166016.6481724,1679162400, +46942,,,,,,,121.5102812,202.4858140799998,29,1679166016.6482208,1679162400,1678497778.301761 +47329,,,,,,,10.393,10.393,44,1679212817.275158,1679209200, +47330,,,,,,,0.221,10.39200000000022,45,1679212817.2752044,1679209200, +47331,,,24.61285911583333,0.0,1059.0,,,,46,1679212817.275247,1679209200, +47332,,,86.4773828188889,0.0,1861.0,,,,47,1679212817.2752926,1679209200, +47333,,,79.28510664638888,0.0,1714.0,,,,48,1679212817.2753365,1679209200, +47334,,,0.0263898084861111,0.0,1.0,,,,49,1679212817.2753785,1679209200, +47335,,,121.91132368083332,120.0,122.0,,,,50,1679212817.2754204,1679209200, +47336,,,0.7148667426588888,0.0,15.263,,,,51,1679212817.275462,1679209200, +47338,,,,,,,49.281,49.281,53,1679212817.2755468,1679209200, +47339,,,,,,,0.869,49.280000000001536,54,1679212817.2755892,1679209200, +47340,,,102.3792561977778,86.0,131.0,,,,55,1679212817.27563,1679209200, +47341,,,115.17258493555558,100.0,150.0,,,,56,1679212817.2756724,1679209200, +47342,,,50.76040946388888,0.0,112.0,,,,57,1679212817.2757146,1679209200, +46683,,,362.6221688621056,215.12,1595.05,,,,27,1679137216.4607425,1679133600, +46684,,,527.9467475305787,527.7659,528.1323,,,,28,1679137216.4608142,1679133600, +46685,,,,,,,480.5692,480.5692,30,1679137216.4608648,1679133600, +46686,,,,,,,116.7172655,197.69279837999977,29,1679137216.4609106,1679133600,1678497778.301761 +46977,,,,,,,10.122,10.122,44,1679173216.7066188,1679169600, +46978,,,,,,,0.589,10.122000000000206,45,1679173216.706673,1679169600, +46979,,,25.576228126944443,0.0,714.0,,,,46,1679173216.706722,1679169600, +46980,,,81.01256105777777,0.0,1181.0,,,,47,1679173216.7067714,1679169600, +46981,,,73.37262988416666,0.0,1171.0,,,,48,1679173216.7068603,1679169600, +46982,,,0.0246882065638888,0.0,1.0,,,,49,1679173216.706909,1679169600, +46983,,,120.30269188083332,118.0,121.0,,,,50,1679173216.7069557,1679169600, +46984,,,0.6800884261683334,0.0,9.752,,,,51,1679173216.7070017,1679169600, +46986,,,,,,,48.231,48.231,53,1679173216.7070975,1679169600, +46987,,,,,,,2.005,48.230000000001446,54,1679173216.7071445,1679169600, +46988,,,90.01722896722224,84.0,119.0,,,,55,1679173216.707198,1679169600, +46989,,,103.7759504575,97.0,138.0,,,,56,1679173216.707246,1679169600, +46990,,,50.73345611305555,0.0,108.0,,,,57,1679173216.7072935,1679169600, +46991,,,0.8680533080833333,0.63,1.0,,,,58,1679173216.7073402,1679169600, +46992,,,128.90731614361113,126.0,130.0,,,,59,1679173216.707387,1679169600, +46994,,,-56.89023854194445,-64.0,-52.0,,,,52,1679173216.707482,1679169600, +46995,,,1010.6410391010916,154.31,4206.57,,,,31,1679173216.7075295,1679169600, +46999,,,907.1945979136668,183.01,3316.71,,,,35,1679173216.7077217,1679169600, +47000,,,,,,,278.3746,278.1998,36,1679173216.707768,1679169600, +47003,,,1917.8346311334085,387.22,7276.7,,,,27,1679173216.707939,1679169600, +47004,,,541.2953061102115,540.308,542.2272,,,,28,1679173216.7079864,1679169600, +47005,,,,,,,494.6641,494.6641,30,1679173216.708033,1679169600, +47006,,,,,,,122.51590736,203.49144023999983,29,1679173216.7080789,1679169600,1678497778.301761 +47137,,,,,,,10.247,10.247,44,1679191217.0426977,1679187600, +47138,,,,,,,0.075,10.246000000000215,45,1679191217.0427456,1679187600, +47139,,,23.924948588888885,0.0,726.0,,,,46,1679191217.0428257,1679187600, +47140,,,82.37196353166668,0.0,1723.0,,,,47,1679191217.0428734,1679187600, +47141,,,75.44304801333332,0.0,1573.0,,,,48,1679191217.0429192,1679187600, +47142,,,0.0252428808861111,0.0,1.0,,,,49,1679191217.042964,1679187600, +47143,,,121.32664524833336,119.0,122.0,,,,50,1679191217.0430083,1679187600, +47144,,,0.6840094104344444,0.0,14.123,,,,51,1679191217.0430532,1679187600, +47146,,,,,,,48.684,48.684,53,1679191217.0431418,1679187600, +47147,,,,,,,0.272,48.68300000000148,54,1679191217.0431857,1679187600, +47148,,,89.47792315444445,84.0,117.0,,,,55,1679191217.043229,1679187600, +47149,,,103.8759429302778,96.0,133.0,,,,56,1679191217.0432727,1679187600, +47150,,,51.92753310722224,0.0,96.0,,,,57,1679191217.043327,1679187600, +47151,,,0.8619486482388888,0.67,1.0,,,,58,1679191217.0433784,1679187600, +47152,,,129.8966910038889,128.0,131.0,,,,59,1679191217.043423,1679187600, +47154,,,-57.321260914166665,-66.0,-52.0,,,,52,1679191217.04351,1679187600, +47155,,,442.39649012861656,163.22,3414.09,,,,31,1679191217.043553,1679187600, +47159,,,432.4707984205722,106.88,2684.49,,,,35,1679191217.0437253,1679187600, +47160,,,,,,,282.6381,282.4633,36,1679191217.0437677,1679187600, +47163,,,874.8676011408667,274.98,6017.03,,,,27,1679191217.0439267,1679187600, +47164,,,550.0400773597155,549.5678,550.4415,,,,28,1679191217.0439703,1679187600, +47165,,,,,,,502.8784,502.8784,30,1679191217.0440135,1679187600, +47166,,,,,,,125.89527038,206.87080325999975,29,1679191217.044057,1679187600,1678497778.301761 +47201,,,,,,,10.296,10.296,44,1679198417.8094516,1679194800, +47202,,,,,,,0.124,10.295000000000217,45,1679198417.8095038,1679194800, +47203,,,26.16706281833333,0.0,976.0,,,,46,1679198417.8095582,1679194800, +47204,,,94.91558379444444,0.0,1815.0,,,,47,1679198417.8096058,1679194800, +47205,,,87.44574358972223,0.0,1639.0,,,,48,1679198417.8096647,1679194800, +47206,,,0.0270091802916666,0.0,1.0,,,,49,1679198417.8097186,1679194800, +47207,,,121.42492118916664,119.0,122.0,,,,50,1679198417.8097692,1679194800, +47208,,,0.7871112005016668,0.0,14.876,,,,51,1679198417.8098466,1679194800, +47210,,,,,,,48.865,48.865,53,1679198417.8099384,1679194800, +47211,,,,,,,0.453,48.86400000000149,54,1679198417.8099875,1679194800, +47212,,,88.96453215027782,84.0,119.0,,,,55,1679198417.810036,1679194800, +47213,,,103.17317009805556,96.0,143.0,,,,56,1679198417.8100789,1679194800, +47214,,,51.3691528738889,0.0,110.0,,,,57,1679198417.810128,1679194800, +47215,,,0.8628651077999999,0.63,1.0,,,,58,1679198417.810171,1679194800, +47216,,,130.14189471138894,128.0,131.0,,,,59,1679198417.8102136,1679194800, +47218,,,-55.1954526063889,-60.0,-51.0,,,,52,1679198417.8103075,1679194800, +47219,,,626.7762985051056,136.86,3494.41,,,,31,1679198417.810351,1679194800, +46770,,,-55.16626327222222,-61.0,-50.0,,,,52,1679148016.4725847,1679144400, +46771,,,2741.802029382389,150.66,4775.71,,,,31,1679148016.4726326,1679144400, +46775,,,2536.495726899108,183.8,4486.25,,,,35,1679148016.4728692,1679144400, +46776,,,,,,,274.9094,274.7346,36,1679148016.4729154,1679144400, +46779,,,5278.294932750153,340.0,7363.88,,,,27,1679148016.473055,1679144400, +46780,,,532.691840285452,530.0792,535.294,,,,28,1679148016.4731016,1679144400, +46781,,,,,,,487.7309,487.7309,30,1679148016.4731464,1679144400, +46782,,,,,,,119.66358888,200.6391217599997,29,1679148016.473195,1679144400,1678497778.301761 +46881,,,,,,,10.046,10.046,44,1679162416.8334088,1679158800, +46882,,,,,,,0.512,10.045000000000202,45,1679162416.8334937,1679158800, +46883,,,26.724523126666668,0.0,726.0,,,,46,1679162416.8335764,1679158800, +46884,,,82.87894568222222,0.0,1786.0,,,,47,1679162416.8336515,1679158800, +46885,,,74.81539209611111,0.0,1637.0,,,,48,1679162416.8337214,1679158800, +46886,,,0.0268323768638888,0.0,1.0,,,,49,1679162416.8338273,1679158800, +46887,,,120.8415836522222,118.0,122.0,,,,50,1679162416.8339007,1679158800, +46888,,,0.6906327056997225,0.0,14.738,,,,51,1679162416.8339684,1679158800, +46890,,,,,,,47.96,47.96,53,1679162416.834103,1679158800, +46891,,,,,,,1.734,47.95900000000143,54,1679162416.8341703,1679158800, +46892,,,90.3466169344444,84.0,133.0,,,,55,1679162416.834236,1679158800, +46893,,,104.68433554833337,97.0,144.0,,,,56,1679162416.834302,1679158800, +46894,,,52.00505185138889,0.0,109.0,,,,57,1679162416.8343751,1679158800, +46895,,,0.8636029288499999,0.65,1.0,,,,58,1679162416.8344417,1679158800, +46896,,,129.59377512083333,128.0,131.0,,,,59,1679162416.834508,1679158800, +46898,,,-55.73368212361111,-60.0,-52.0,,,,52,1679162416.8346374,1679158800, +46899,,,658.4806670125944,124.51,3811.19,,,,31,1679162416.8347085,1679158800, +46903,,,713.2715995915223,53.98,2857.35,,,,35,1679162416.8350325,1679158800, +46904,,,,,,,276.7625,276.5877,36,1679162416.8350935,1679158800, +46907,,,1371.7534087253168,187.4,6583.11,,,,27,1679162416.8352726,1679158800, +46908,,,538.2128539197328,537.535,538.9816,,,,28,1679162416.8353322,1679158800, +46909,,,,,,,491.4185,491.4185,30,1679162416.835392,1679158800, +46910,,,,,,,121.18066752,202.15620039999976,29,1679162416.835452,1679158800,1678497778.301761 +46945,,,,,,,10.097,10.097,44,1679169616.8675053,1679166000, +46946,,,,,,,0.564,10.097000000000206,45,1679169616.8675525,1679166000, +46947,,,25.49687965138889,0.0,726.0,,,,46,1679169616.8675976,1679166000, +46948,,,86.00319334583332,0.0,1788.0,,,,47,1679169616.8676436,1679166000, +46949,,,78.57301176305555,0.0,1652.0,,,,48,1679169616.867689,1679166000, +46950,,,0.0243257011277777,0.0,1.0,,,,49,1679169616.8677332,1679166000, +46951,,,121.34315473833333,119.0,122.0,,,,50,1679169616.8677769,1679166000, +46952,,,0.7144010139230556,0.0,14.777,,,,51,1679169616.8678565,1679166000, +46954,,,,,,,48.141,48.141,53,1679169616.8679438,1679166000, +46955,,,,,,,1.915,48.14000000000144,54,1679169616.8679872,1679166000, +46956,,,90.21397771277778,84.0,123.0,,,,55,1679169616.8680308,1679166000, +46957,,,104.35964381888888,97.0,134.0,,,,56,1679169616.8680742,1679166000, +46958,,,51.59405818444444,0.0,102.0,,,,57,1679169616.8681178,1679166000, +46959,,,0.864898407738889,0.65,1.0,,,,58,1679169616.8681602,1679166000, +46960,,,129.99875276555562,129.0,131.0,,,,59,1679169616.8682024,1679166000, +46962,,,-55.174988248333335,-61.0,-50.0,,,,52,1679169616.8682969,1679166000, +46963,,,239.7692508784584,178.32,1560.08,,,,31,1679169616.8683398,1679166000, +46967,,,284.59077424164445,148.25,2225.52,,,,35,1679169616.8685062,1679166000, +46968,,,,,,,277.4679,277.2931,36,1679169616.868548,1679166000, +46971,,,524.360062702389,333.11,2405.96,,,,27,1679169616.8686748,1679166000, +46972,,,540.0749106339639,539.7828,540.308,,,,28,1679169616.868717,1679166000, +46973,,,,,,,492.7449,492.7449,30,1679169616.8687584,1679166000, +46974,,,,,,,121.72634848,202.7018813599998,29,1679169616.8688269,1679166000,1678497778.301761 +47041,,,,,,,10.172,10.172,44,1679180416.833464,1679176800, +47042,,,,,,,0.638,10.171000000000207,45,1679180416.8335176,1679176800, +47043,,,24.55869724833333,0.0,719.0,,,,46,1679180416.8335714,1679176800, +47044,,,86.21335640444444,0.0,1494.0,,,,47,1679180416.8336494,1679176800, +47045,,,79.11806530222222,0.0,1311.0,,,,48,1679180416.8337271,1679176800, +47046,,,0.0247607375083333,0.0,1.0,,,,49,1679180416.8338468,1679176800, +47047,,,120.68889638833332,118.0,121.0,,,,50,1679180416.833927,1679176800, +47048,,,0.7204813430452778,0.0,12.314,,,,51,1679180416.8340032,1679176800, +47050,,,,,,,48.412,48.412,53,1679180416.83414,1679176800, +47051,,,,,,,2.186,48.41100000000146,54,1679180416.834204,1679176800, +46785,,,,,,,9.968,9.968,44,1679151616.5779924,1679148000, +46786,,,,,,,0.435,9.968000000000195,45,1679151616.5780385,1679148000, +46787,,,26.52353688861111,0.0,705.0,,,,46,1679151616.5780826,1679148000, +46788,,,89.364371505,0.0,1764.0,,,,47,1679151616.578125,1679148000, +46789,,,81.77226657861112,0.0,1621.0,,,,48,1679151616.5781672,1679148000, +46790,,,0.0276845126666666,0.0,1.0,,,,49,1679151616.5782158,1679148000, +46791,,,119.51932938527776,117.0,120.0,,,,50,1679151616.5782623,1679148000, +46792,,,0.7540934082791665,0.0,14.7,,,,51,1679151616.5783083,1679148000, +46794,,,,,,,47.688,47.688,53,1679151616.5783918,1679148000, +46795,,,,,,,1.461,47.68600000000141,54,1679151616.5784316,1679148000, +46796,,,90.31201457194446,84.0,126.0,,,,55,1679151616.5784948,1679148000, +46797,,,103.9039609377778,97.0,145.0,,,,56,1679151616.5785398,1679148000, +46798,,,50.42680751583333,0.0,113.0,,,,57,1679151616.5785797,1679148000, +46799,,,0.8696663590583333,0.62,1.0,,,,58,1679151616.578624,1679148000, +46800,,,127.86397705027775,126.0,129.0,,,,59,1679151616.5786643,1679148000, +46802,,,-55.117143598333335,-60.0,-51.0,,,,52,1679151616.578745,1679148000, +46803,,,737.7941532728668,124.33,3289.49,,,,31,1679151616.5788107,1679148000, +46807,,,755.0298051125611,57.04,2732.37,,,,35,1679151616.578977,1679148000, +46808,,,,,,,275.7078,275.533,36,1679151616.5790224,1679148000, +46811,,,1492.825489059872,191.53,6013.88,,,,27,1679151616.5791457,1679148000, +46812,,,536.3254058500746,535.294,536.8683,,,,28,1679151616.579187,1679148000, +46813,,,,,,,489.3052,489.3052,30,1679151616.5792274,1679148000, +46814,,,,,,,120.3112559,201.2867887799997,29,1679151616.5792675,1679148000,1678497778.301761 +46849,,,,,,,10.019,10.019,44,1679158816.4888225,1679155200, +46850,,,,,,,0.486,10.0190000000002,45,1679158816.4888885,1679155200, +46851,,,24.750941296111108,0.0,715.0,,,,46,1679158816.4889674,1679155200, +46852,,,87.67387249305557,0.0,1609.0,,,,47,1679158816.4890237,1679155200, +46853,,,80.58639593305554,0.0,1447.0,,,,48,1679158816.4890711,1679155200, +46854,,,0.0269905659472222,0.0,1.0,,,,49,1679158816.489123,1679155200, +46855,,,120.68774588527776,119.0,121.0,,,,50,1679158816.4891684,1679155200, +46856,,,0.732241819578611,0.0,13.394,,,,51,1679158816.4892251,1679155200, +46858,,,,,,,47.869,47.869,53,1679158816.4893296,1679155200, +46859,,,,,,,1.643,47.86800000000142,54,1679158816.4893813,1679155200, +46860,,,90.1632872225,84.0,122.0,,,,55,1679158816.48943,1679155200, +46861,,,104.4683107597222,97.0,134.0,,,,56,1679158816.4894805,1679155200, +46862,,,51.93961195527779,0.0,94.0,,,,57,1679158816.4895236,1679155200, +46863,,,0.8636341932305555,0.68,1.0,,,,58,1679158816.4895794,1679155200, +46864,,,129.12950968,127.0,130.0,,,,59,1679158816.4896352,1679155200, +46866,,,-55.60812430083335,-60.0,-51.0,,,,52,1679158816.4897337,1679155200, +46867,,,237.81760591182496,124.27,2624.87,,,,31,1679158816.4897785,1679155200, +46871,,,186.54947414661387,29.53,2546.22,,,,35,1679158816.490038,1679155200, +46872,,,,,,,276.0121,275.8373,36,1679158816.4900813,1679155200, +46875,,,424.3634727074306,158.58,5171.09,,,,27,1679158816.4902215,1679155200, +46876,,,537.3453922682437,537.1861,537.535,,,,28,1679158816.4902658,1679155200, +46877,,,,,,,489.9719,489.9719,30,1679158816.4903152,1679155200, +46878,,,,,,,120.58553628,201.56106915999976,29,1679158816.4903648,1679155200,1678497778.301761 +47169,,,,,,,10.27,10.27,44,1679194817.3660452,1679191200, +47170,,,,,,,0.098,10.269000000000217,45,1679194817.366089,1679191200, +47171,,,23.400767502222223,0.0,731.0,,,,46,1679194817.3661313,1679191200, +47172,,,81.65082919277778,0.0,1569.0,,,,47,1679194817.366174,1679191200, +47173,,,74.82761241527778,0.0,1394.0,,,,48,1679194817.366216,1679191200, +47174,,,0.0249843193583333,0.0,1.0,,,,49,1679194817.3662562,1679191200, +47175,,,121.75388151416666,119.0,122.0,,,,50,1679194817.3662968,1679191200, +47176,,,0.6755038642272222,0.0,12.883,,,,51,1679194817.3663385,1679191200, +47178,,,,,,,48.775,48.775,53,1679194817.3664212,1679191200, +47179,,,,,,,0.363,48.774000000001486,54,1679194817.3664625,1679191200, +47180,,,89.49399644777777,83.0,118.0,,,,55,1679194817.3665023,1679191200, +47181,,,104.03413535611112,96.0,134.0,,,,56,1679194817.3665416,1679191200, +47182,,,52.38050369138889,0.0,103.0,,,,57,1679194817.36659,1679191200, +47183,,,0.8606321620972225,0.64,1.0,,,,58,1679194817.36663,1679191200, +47184,,,130.37908160333336,128.0,131.0,,,,59,1679194817.3666716,1679191200, +47186,,,-56.60791874027779,-61.0,-53.0,,,,52,1679194817.3667526,1679191200, +47187,,,196.25603335109443,146.78,1574.6,,,,31,1679194817.3668225,1679191200, +47191,,,121.263427067525,55.89,368.0,,,,35,1679194817.3669822,1679191200, +47192,,,,,,,282.7566,282.5818,36,1679194817.3670218,1679191200, +46839,,,155.5215379925028,31.97,1084.07,,,,35,1679155216.4665017,1679151600, +46840,,,,,,,275.8626,275.6878,36,1679155216.4665508,1679151600, +46843,,,318.6534175236333,160.39,1973.05,,,,27,1679155216.4666946,1679151600, +46844,,,537.0228040599811,536.8683,537.1861,,,,28,1679155216.466742,1679151600, +46845,,,,,,,489.623,489.623,30,1679155216.4668152,1679151600, +46846,,,,,,,120.44199882,201.41753169999976,29,1679155216.466865,1679151600,1678497778.301761 +47009,,,,,,,10.147,10.147,44,1679176816.9672546,1679173200, +47010,,,,,,,0.613,10.146000000000209,45,1679176816.9673102,1679173200, +47011,,,25.51839589194444,0.0,723.0,,,,46,1679176816.9673648,1679173200, +47012,,,83.75912078277779,0.0,1236.0,,,,47,1679176816.967419,1679173200, +47013,,,76.26981306694445,0.0,1180.0,,,,48,1679176816.9674723,1679173200, +47014,,,0.0251300757194444,0.0,1.0,,,,49,1679176816.9675272,1679173200, +47015,,,120.67981385416664,117.0,122.0,,,,50,1679176816.9675803,1679173200, +47016,,,0.6995901274158333,0.0,10.217,,,,51,1679176816.967633,1679173200, +47018,,,,,,,48.322,48.322,53,1679176816.9677377,1679173200, +47019,,,,,,,2.096,48.321000000001455,54,1679176816.967854,1679173200, +47020,,,90.01480561694443,84.0,127.0,,,,55,1679176816.9679103,1679173200, +47021,,,103.83874578111111,97.0,134.0,,,,56,1679176816.9679637,1679173200, +47022,,,50.87835664888889,0.0,100.0,,,,57,1679176816.9680245,1679173200, +47023,,,0.8673138754111113,0.66,1.0,,,,58,1679176816.9680784,1679173200, +47024,,,129.49081165361113,128.0,130.0,,,,59,1679176816.968132,1679173200, +47026,,,-55.5910119775,-60.0,-52.0,,,,52,1679176816.9682384,1679173200, +47027,,,183.7184209831528,140.58,1494.09,,,,31,1679176816.9682903,1679173200, +47031,,,248.9955399253222,105.45,1974.7,,,,35,1679176816.9685087,1679173200, +47032,,,,,,,278.6223,278.4475,36,1679176816.9685602,1679173200, +47035,,,432.7143450834556,256.33,2138.08,,,,27,1679176816.968716,1679173200, +47036,,,542.4224612518066,542.2272,542.6595,,,,28,1679176816.9687676,1679173200, +47037,,,,,,,495.0964,495.0964,30,1679176816.9689102,1679173200, +47038,,,,,,,122.69375558,203.66928845999985,29,1679176816.968971,1679173200,1678497778.301761 +47073,,,,,,,10.197,10.197,44,1679184016.8366342,1679180400, +47074,,,,,,,0.025,10.196000000000211,45,1679184016.8366797,1679180400, +47075,,,27.107316806111115,0.0,712.0,,,,46,1679184016.8367257,1679180400, +47076,,,83.99566181000002,0.0,1172.0,,,,47,1679184016.836774,1679180400, +47077,,,75.712408,0.0,1169.0,,,,48,1679184016.8368573,1679180400, +47078,,,0.0268519762166666,0.0,1.0,,,,49,1679184016.836903,1679180400, +47079,,,120.36485366666666,117.0,121.0,,,,50,1679184016.8369477,1679180400, +47080,,,0.7044710505958335,0.0,9.735,,,,51,1679184016.836991,1679180400, +47082,,,,,,,48.502,48.502,53,1679184016.8370795,1679180400, +47083,,,,,,,0.09,48.50100000000146,54,1679184016.8371232,1679180400, +47084,,,89.4756509425,84.0,123.0,,,,55,1679184016.8371751,1679180400, +47085,,,103.69987713972225,97.0,139.0,,,,56,1679184016.8372192,1679180400, +47086,,,51.47538845583333,0.0,105.0,,,,57,1679184016.8372629,1679180400, +47087,,,0.8634303213250001,0.64,1.0,,,,58,1679184016.8373055,1679180400, +47088,,,128.85652259333332,127.0,130.0,,,,59,1679184016.8373485,1679180400, +47090,,,-56.53600644472221,-62.0,-53.0,,,,52,1679184016.837433,1679180400, +47091,,,596.7210789507527,152.12,3771.11,,,,31,1679184016.8374913,1679180400, +47095,,,537.0720523915445,112.34,2624.83,,,,35,1679184016.8376644,1679180400, +47096,,,,,,,279.99,279.8152,36,1679184016.8377068,1679180400, +47099,,,1133.7939902191197,372.23,6255.9,,,,27,1679184016.8378625,1679180400, +47100,,,544.610496520684,544.1588,545.2887,,,,28,1679184016.8379085,1679180400, +47101,,,,,,,497.7256,497.7256,30,1679184016.8379514,1679180400, +47102,,,,,,,123.77540846,204.75094133999988,29,1679184016.8379936,1679180400,1678497778.301761 +47105,,,,,,,10.221,10.221,44,1679187617.019545,1679184000, +47106,,,,,,,0.049,10.220000000000214,45,1679187617.019587,1679184000, +47107,,,24.14609835055556,0.0,946.0,,,,46,1679187617.0196302,1679184000, +47108,,,78.46151935166667,0.0,1802.0,,,,47,1679187617.0196702,1679184000, +47109,,,71.33143302722222,0.0,1637.0,,,,48,1679187617.0197103,1679184000, +47110,,,0.0257589432361111,0.0,1.0,,,,49,1679187617.0197494,1679184000, +47111,,,120.11968838805558,118.0,121.0,,,,50,1679187617.019826,1679184000, +47112,,,0.659322192869722,0.0,15.077,,,,51,1679187617.0198672,1679184000, +47114,,,,,,,48.593,48.593,53,1679187617.019945,1679184000, +47115,,,,,,,0.181,48.59200000000147,54,1679187617.0199842,1679184000, +47116,,,90.2785652872222,84.0,120.0,,,,55,1679187617.0200217,1679184000, +47117,,,104.56134015972223,97.0,139.0,,,,56,1679187617.0200603,1679184000, +47118,,,51.90927477500001,0.0,96.0,,,,57,1679187617.020122,1679184000, +47052,,,90.10680075666666,84.0,136.0,,,,55,1679180416.8342772,1679176800, +47053,,,103.61740236222222,97.0,145.0,,,,56,1679180416.8343434,1679176800, +47054,,,50.235056370555554,0.0,102.0,,,,57,1679180416.834408,1679176800, +47055,,,0.8700519352027775,0.65,1.0,,,,58,1679180416.8344789,1679176800, +47056,,,129.0540501905556,127.0,130.0,,,,59,1679180416.8345437,1679176800, +47058,,,-56.518024773055565,-62.0,-52.0,,,,52,1679180416.834672,1679176800, +47059,,,666.86613276215,140.7,3631.78,,,,31,1679180416.8347387,1679176800, +47063,,,832.1604604757111,195.45,4533.8,,,,35,1679180416.8350391,1679176800, +47064,,,,,,,279.4525,279.2777,36,1679180416.8351052,1679176800, +47067,,,1499.02605105765,339.42,7353.13,,,,27,1679180416.8352802,1679176800, +47068,,,543.7100495387743,542.6595,544.1588,,,,28,1679180416.835329,1679176800, +47069,,,,,,,496.5957,496.5957,30,1679180416.8353777,1679176800, +47070,,,,,,,123.3105676,204.2861004799999,29,1679180416.8354244,1679176800,1678497778.301761 +47265,,,,,,,10.343,10.343,44,1679205619.72476,1679202000, +47266,,,,,,,0.171,10.34200000000022,45,1679205619.7248871,1679202000, +47267,,,22.95008447333333,0.0,737.0,,,,46,1679205619.7249537,1679202000, +47268,,,79.68702674527778,0.0,1866.0,,,,47,1679205619.7250156,1679202000, +47269,,,73.03897860916668,0.0,1719.0,,,,48,1679205619.725077,1679202000, +47270,,,0.0247260015194444,0.0,1.0,,,,49,1679205619.7251358,1679202000, +47271,,,121.94352625722225,119.0,123.0,,,,50,1679205619.7251935,1679202000, +47272,,,0.65795551887,0.0,15.283,,,,51,1679205619.725251,1679202000, +47274,,,,,,,49.085,49.085,53,1679205619.7253654,1679202000, +47275,,,,,,,0.673,49.08400000000152,54,1679205619.7254226,1679202000, +47276,,,128.5298896361111,86.0,150.0,,,,55,1679205619.7254794,1679202000, +47277,,,143.99300704805557,100.0,188.0,,,,56,1679205619.725547,1679202000, +47278,,,61.22708403444443,0.0,147.0,,,,57,1679205619.725617,1679202000, +47279,,,0.8935174376277778,0.62,1.0,,,,58,1679205619.7256856,1679202000, +47280,,,130.69856670444446,129.0,131.0,,,,59,1679205619.7257535,1679202000, +47282,,,-55.18319984222222,-60.0,-51.0,,,,52,1679205619.72597,1679202000, +47283,,,407.6475845368611,152.77,3395.81,,,,31,1679205619.7260385,1679202000, +47287,,,845.44954631795,58.22,2638.24,,,,35,1679205619.7262862,1679202000, +47288,,,,,,,284.8477,284.6729,36,1679205619.7263436,1679202000, +47291,,,1253.0914962821666,225.71,5907.66,,,,27,1679205619.726515,1679202000, +47292,,,553.5107154263119,552.8326,554.0716,,,,28,1679205619.7265708,1679202000, +47293,,,,,,,506.5085,506.5085,30,1679205619.726627,1679202000, +47294,,,,,,,127.38869352,208.36422639999984,29,1679205619.726684,1679202000,1678497778.301761 +49889,,,,,,,11.954,11.954,44,1679500817.1200387,1679497200, +49890,,,,,,,0.294,11.952000000000192,45,1679500817.1200893,1679497200, +49891,,,18.11407545666667,0.0,824.0,,,,46,1679500817.1201427,1679497200, +49892,,,60.06349911277778,0.0,1736.0,,,,47,1679500817.1201923,1679497200, +49893,,,54.80730905472222,0.0,1556.0,,,,48,1679500817.1202412,1679497200, +49894,,,0.0174965717666666,0.0,1.0,,,,49,1679500817.120289,1679497200, +49895,,,121.01136744055556,118.0,122.0,,,,50,1679500817.1203375,1679497200, +49896,,,0.5004078815366667,0.0,14.322,,,,51,1679500817.1203847,1679497200, +49898,,,,,,,56.612,56.612,53,1679500817.1204813,1679497200, +49899,,,,,,,1.551,56.61000000000197,54,1679500817.1205287,1679497200, +49900,,,99.55934314638888,84.0,138.0,,,,55,1679500817.1205757,1679497200, +49901,,,113.40381046694444,97.0,150.0,,,,56,1679500817.1206234,1679497200, +49902,,,53.146992351111095,0.0,102.0,,,,57,1679500817.1206696,1679497200, +49903,,,0.876566512213889,0.66,1.0,,,,58,1679500817.120716,1679497200, +49904,,,129.814377505,128.0,130.0,,,,59,1679500817.1207628,1679497200, +49906,,,-55.739336814722215,-59.0,-52.0,,,,52,1679500817.120903,1679497200, +49907,,,155.99221754420003,117.02,1497.06,,,,31,1679500817.120952,1679497200, +49911,,,186.11729278881944,32.7,417.84,,,,35,1679500817.1211414,1679497200, +49912,,,,,,,347.2715,347.0967,36,1679500817.121189,1679497200, +49915,,,342.10882886718053,158.0,1635.32,,,,27,1679500817.1213334,1679497200, +49916,,,673.4864882689257,673.3325,673.6686,,,,28,1679500817.121382,1679497200, +49917,,,,,,,625.8817,625.8817,30,1679500817.1214297,1679497200, +49918,,,,,,,176.498828000001,257.4743608800009,29,1679500817.121477,1679497200,1678497778.301761 +49921,,,,,,,11.97,11.97,44,1679504417.4895184,1679500800, +49922,,,,,,,0.31,11.96800000000019,45,1679504417.489573,1679500800, +49923,,,15.741281269166668,0.0,726.0,,,,46,1679504417.4896195,1679500800, +49924,,,56.78843989305556,0.0,1199.0,,,,47,1679504417.4896722,1679500800, +49925,,,52.27201354499999,0.0,1192.0,,,,48,1679504417.4897225,1679500800, +47119,,,0.8637684164277778,0.69,1.0,,,,58,1679187617.020161,1679184000, +47120,,,128.39884276138892,127.0,130.0,,,,59,1679187617.0202053,1679184000, +47122,,,-56.38966723055557,-66.0,-52.0,,,,52,1679187617.020284,1679184000, +47123,,,2054.737567426964,167.88,3907.24,,,,31,1679187617.0203214,1679184000, +47127,,,2207.6465435191058,104.36,3764.46,,,,35,1679187617.0204766,1679184000, +47128,,,,,,,282.2068,282.032,36,1679187617.0205145,1679184000, +47131,,,4262.381468478042,276.69,7506.19,,,,27,1679187617.0206318,1679184000, +47132,,,547.6534923951211,545.2887,549.5678,,,,28,1679187617.0206697,1679184000, +47133,,,,,,,502.0047,502.0047,30,1679187617.0207078,1679184000, +47134,,,,,,,125.5358302,206.51136307999985,29,1679187617.0207467,1679184000,1678497778.301761 +47233,,,,,,,10.319,10.319,44,1679202019.957472,1679198400, +47234,,,,,,,0.148,10.31900000000022,45,1679202019.957535,1679198400, +47235,,,24.155577732222223,0.0,734.0,,,,46,1679202019.9575973,1679198400, +47236,,,85.0201664627778,0.0,1772.0,,,,47,1679202019.9576578,1679198400, +47237,,,78.03722910861111,0.0,1616.0,,,,48,1679202019.957718,1679198400, +47238,,,0.0230885634916666,0.0,1.0,,,,49,1679202019.9577782,1679198400, +47239,,,121.94677965333337,120.0,123.0,,,,50,1679202019.9578817,1679198400, +47240,,,0.7017501880897221,0.0,14.719,,,,51,1679202019.9579415,1679198400, +47242,,,,,,,48.956,48.956,53,1679202019.9580612,1679198400, +47243,,,,,,,0.543,48.95400000000149,54,1679202019.95816,1679198400, +47244,,,89.63390485166667,84.0,118.0,,,,55,1679202019.9582264,1679198400, +47245,,,103.86241436944448,96.0,136.0,,,,56,1679202019.9582858,1679198400, +47246,,,51.69777349361112,0.0,106.0,,,,57,1679202019.958344,1679198400, +47247,,,0.8635178951250001,0.63,1.0,,,,58,1679202019.9584024,1679198400, +47248,,,130.92760872166667,129.0,131.0,,,,59,1679202019.9584603,1679198400, +47250,,,-54.68045752972222,-58.0,-51.0,,,,52,1679202019.9585838,1679198400, +47251,,,182.70906756250835,143.38,1044.9,,,,31,1679202019.9586418,1679198400, +47255,,,312.2864224891194,58.53,1210.85,,,,35,1679202019.9589162,1679198400, +47256,,,,,,,284.0172,283.8424,36,1679202019.9589765,1679198400, +47259,,,494.9959979768195,218.56,2045.9,,,,27,1679202019.9591556,1679198400, +47260,,,552.6507811834466,552.3193,552.8326,,,,28,1679202019.9592133,1679198400, +47261,,,,,,,505.2695,505.2695,30,1679202019.9592717,1679198400, +47262,,,,,,,126.87896892,207.8545017999998,29,1679202019.9593208,1679198400,1678497778.301761 +47297,,,,,,,10.369,10.369,44,1679209217.3624072,1679205600, +47298,,,,,,,0.197,10.36800000000022,45,1679209217.3624673,1679205600, +47299,,,23.01214517055556,0.0,734.0,,,,46,1679209217.3625252,1679205600, +47300,,,74.39025753611112,0.0,1328.0,,,,47,1679209217.362582,1679205600, +47301,,,67.52867016027778,0.0,1210.0,,,,48,1679209217.3626337,1679205600, +47302,,,0.025321864325,0.0,1.0,,,,49,1679209217.3626933,1679205600, +47303,,,121.90285943083336,119.0,123.0,,,,50,1679209217.3627484,1679205600, +47304,,,0.6140102390313887,0.0,11.014,,,,51,1679209217.362855,1679205600, +47306,,,,,,,49.178,49.178,53,1679209217.362966,1679205600, +47307,,,,,,,0.765,49.17600000000152,54,1679209217.363021,1679205600, +47308,,,91.52024331138892,84.0,143.0,,,,55,1679209217.3630738,1679205600, +47309,,,105.80062930333334,96.0,163.0,,,,56,1679209217.3631265,1679205600, +47310,,,52.03501790805556,0.0,117.0,,,,57,1679209217.3631868,1679205600, +47311,,,0.8654226207833334,0.66,1.0,,,,58,1679209217.3632371,1679205600, +47312,,,130.79146818611108,129.0,131.0,,,,59,1679209217.3632936,1679205600, +47314,,,-54.68626908861111,-59.0,-51.0,,,,52,1679209217.3633945,1679205600, +47315,,,344.1850634040639,141.55,3766.43,,,,31,1679209217.3634486,1679205600, +47319,,,589.1252179388554,46.64,3183.31,,,,35,1679209217.363669,1679205600, +47320,,,,,,,285.4462,285.2714,36,1679209217.3637235,1679205600, +47323,,,933.3110378031196,197.09,6321.86,,,,27,1679209217.3639152,1679205600, +47324,,,554.510676020651,554.0716,555.0118,,,,28,1679209217.3639636,1679205600, +47325,,,,,,,507.4487,507.4487,30,1679209217.3640246,1679205600, +47326,,,,,,,127.7754918,208.7510246799999,29,1679209217.3640847,1679205600,1678497778.301761 +47393,,,,,,,10.44,10.44,44,1679220017.2017715,1679216400, +47394,,,,,,,0.268,10.43900000000022,45,1679220017.2019022,1679216400, +47395,,,22.9274672725,0.0,725.0,,,,46,1679220017.2019756,1679216400, +47396,,,81.51113485916666,0.0,1345.0,,,,47,1679220017.2020397,1679216400, +47397,,,74.81283948055557,0.0,1186.0,,,,48,1679220017.2020974,1679216400, +47398,,,0.0230870762861111,0.0,1.0,,,,49,1679220017.2021658,1679216400, +47399,,,121.4494168036111,119.0,122.0,,,,50,1679220017.202222,1679216400, +47400,,,0.6758272614799999,0.0,11.09,,,,51,1679220017.2022722,1679216400, +47195,,,317.5197875375417,210.36,1637.22,,,,27,1679194817.367139,1679191200, +47196,,,550.5951130274967,550.4415,550.7581,,,,28,1679194817.367179,1679191200, +47197,,,,,,,503.195,503.195,30,1679194817.3672187,1679191200, +47198,,,,,,,126.02551962,207.00105249999976,29,1679194817.3672583,1679191200,1678497778.301761 +49926,,,0.0184092055777777,0.0,1.0,,,,49,1679504417.4897728,1679500800, +49927,,,120.99611527444443,118.0,122.0,,,,50,1679504417.489856,1679500800, +49928,,,0.4717909351133333,0.0,9.9,,,,51,1679504417.4899025,1679500800, +49930,,,,,,,56.702,56.702,53,1679504417.4900131,1679500800, +49931,,,,,,,1.642,56.701000000001976,54,1679504417.490064,1679500800, +49932,,,89.93868008083332,84.0,130.0,,,,55,1679504417.4901428,1679500800, +49933,,,104.51812626888886,97.0,151.0,,,,56,1679504417.4901905,1679500800, +49934,,,52.32293863277778,0.0,106.0,,,,57,1679504417.490248,1679500800, +49935,,,0.8611717212111111,0.64,1.0,,,,58,1679504417.4903045,1679500800, +49936,,,129.7759521783333,128.0,131.0,,,,59,1679504417.4903543,1679500800, +49938,,,-55.92202800500001,-63.0,-51.0,,,,52,1679504417.490442,1679500800, +49939,,,635.7704142610306,117.33,3350.06,,,,31,1679504417.4904852,1679500800, +49943,,,648.1692545100917,112.5,2761.16,,,,35,1679504417.4906733,1679500800, +49944,,,,,,,347.9245,347.7497,36,1679504417.4907286,1679500800, +49947,,,1283.9320849635808,234.5,6017.32,,,,27,1679504417.490894,1679500800, +49948,,,674.0580636111821,673.6686,674.9618,,,,28,1679504417.4909365,1679500800, +49949,,,,,,,627.1749,627.1749,30,1679504417.4909787,1679500800, +49950,,,,,,,177.030850480001,258.006383360001,29,1679504417.4910357,1679500800,1678497778.301761 +50209,,,,,,,12.122,12.122,44,1679536817.6356213,1679533200, +50210,,,,,,,0.049,12.120000000000182,45,1679536817.6356933,1679533200, +50211,,,18.51013531944444,0.0,730.0,,,,46,1679536817.6357625,1679533200, +50212,,,59.83609277472223,0.0,1865.0,,,,47,1679536817.6358778,1679533200, +50213,,,54.46144321861112,0.0,1719.0,,,,48,1679536817.635949,1679533200, +50214,,,0.0169147722444444,0.0,1.0,,,,49,1679536817.6360157,1679533200, +50215,,,121.114694505,118.0,122.0,,,,50,1679536817.6360824,1679533200, +50216,,,0.4990574514408333,0.0,15.539,,,,51,1679536817.6361485,1679533200, +50218,,,,,,,57.515,57.515,53,1679536817.6362808,1679533200, +50219,,,,,,,0.271,57.51300000000202,54,1679536817.6363485,1679533200, +50220,,,89.55765793194443,84.0,128.0,,,,55,1679536817.636416,1679533200, +50221,,,104.71060375611113,96.0,135.0,,,,56,1679536817.6364822,1679533200, +50222,,,53.27742235972223,0.0,104.0,,,,57,1679536817.6365497,1679533200, +50223,,,0.856249528561111,0.63,1.0,,,,58,1679536817.636618,1679533200, +50224,,,129.54754940194445,127.0,131.0,,,,59,1679536817.6366863,1679533200, +50226,,,-57.19923150611111,-64.0,-51.0,,,,52,1679536817.636857,1679533200, +50227,,,1300.928049423164,146.24,3788.99,,,,31,1679536817.6369257,1679533200, +50231,,,1215.1321577982417,56.11,2661.05,,,,35,1679536817.6372013,1679533200, +50232,,,,,,,357.3735,357.1987,36,1679536817.637268,1679533200, +50235,,,2516.061360560783,210.29,6357.64,,,,27,1679536817.6374662,1679533200, +50236,,,692.4306523308124,690.7228,693.3322,,,,28,1679536817.6375322,1679533200, +50237,,,,,,,645.5453,645.5453,30,1679536817.6375988,1679533200, +50238,,,,,,,184.588433040001,265.5639659200009,29,1679536817.637664,1679533200,1678497778.301761 +50337,,,,,,,12.19,12.19,44,1679551217.7973788,1679547600, +50338,,,,,,,0.117,12.18800000000018,45,1679551217.7974205,1679547600, +50339,,,16.349694634444443,0.0,710.0,,,,46,1679551217.7974613,1679547600, +50340,,,54.64865463527778,0.0,1169.0,,,,47,1679551217.7975025,1679547600, +50341,,,49.77339555972222,0.0,1149.0,,,,48,1679551217.7975428,1679547600, +50342,,,0.0163810674583333,0.0,1.0,,,,49,1679551217.797583,1679547600, +50343,,,120.33671902222224,117.0,122.0,,,,50,1679551217.7976236,1679547600, +50344,,,0.4597166810633333,0.0,9.693,,,,51,1679551217.7976625,1679547600, +50346,,,,,,,57.876,57.876,53,1679551217.7977417,1679547600, +50347,,,,,,,0.633,57.875000000002046,54,1679551217.7978027,1679547600, +50348,,,88.52670108333332,84.0,117.0,,,,55,1679551217.797845,1679547600, +50349,,,103.2617392475,96.0,144.0,,,,56,1679551217.797884,1679547600, +50350,,,52.43482767555556,0.0,105.0,,,,57,1679551217.7979228,1679547600, +50351,,,0.8580864071055556,0.67,1.0,,,,58,1679551217.7979624,1679547600, +50352,,,128.91965758138886,127.0,130.0,,,,59,1679551217.7980018,1679547600, +50354,,,-55.53853951583333,-60.0,-52.0,,,,52,1679551217.7981126,1679547600, +50355,,,369.41023949868605,135.92,3349.45,,,,31,1679551217.7981515,1679547600, +50359,,,760.721094062153,67.81,2611.49,,,,35,1679551217.7983031,1679547600, +50360,,,,,,,359.5827,359.4079,36,1679551217.798341,1679547600, +47223,,,942.102921276372,52.53,3755.2,,,,35,1679198417.8105905,1679194800, +47224,,,,,,,283.689,283.5142,36,1679198417.8106346,1679194800, +47227,,,1568.879345000897,207.13,6951.57,,,,27,1679198417.8108022,1679194800, +47228,,,551.488887756365,550.7581,552.3193,,,,28,1679198417.8108506,1679194800, +47229,,,,,,,504.7562,504.7562,30,1679198417.8109078,1679194800, +47230,,,,,,,126.6677973,207.6433301799998,29,1679198417.8109508,1679194800,1678497778.301761 +47361,,,,,,,10.417,10.417,44,1679216416.9051888,1679212800, +47362,,,,,,,0.245,10.41600000000022,45,1679216416.905245,1679212800, +47363,,,25.1373150475,0.0,728.0,,,,46,1679216416.9052937,1679212800, +47364,,,86.84262522194445,0.0,1867.0,,,,47,1679216416.9053478,1679212800, +47365,,,79.52819055,0.0,1723.0,,,,48,1679216416.9054017,1679212800, +47366,,,0.0217370280916666,0.0,1.0,,,,49,1679216416.9054568,1679212800, +47367,,,121.85372474388888,120.0,122.0,,,,50,1679216416.9055762,1679212800, +47368,,,0.7197824429641667,0.0,15.325,,,,51,1679216416.905635,1679212800, +47370,,,,,,,49.38,49.38,53,1679216416.905741,1679212800, +47371,,,,,,,0.968,49.37900000000155,54,1679216416.90582,1679212800, +47372,,,98.34213572166664,84.0,132.0,,,,55,1679216416.9058795,1679212800, +47373,,,112.26067894916666,96.0,152.0,,,,56,1679216416.9059317,1679212800, +47374,,,52.700201347500006,0.0,103.0,,,,57,1679216416.9059837,1679212800, +47375,,,0.8763028634222224,0.67,1.0,,,,58,1679216416.906039,1679212800, +47376,,,130.263966645,129.0,131.0,,,,59,1679216416.9060948,1679212800, +47378,,,-55.43100021833333,-59.0,-51.0,,,,52,1679216416.9061947,1679212800, +47379,,,189.19001058445835,143.23,1360.46,,,,31,1679216416.9062462,1679212800, +47383,,,194.1537044132028,45.71,1015.79,,,,35,1679216416.9064353,1679212800, +47384,,,,,,,285.7949,285.6201,36,1679216416.9064882,1679212800, +47387,,,383.3430833539972,200.62,1573.75,,,,27,1679216416.9066622,1679212800, +47388,,,555.5444966874408,555.3624,555.742,,,,28,1679216416.9067075,1679212800, +47389,,,,,,,508.1789,508.1789,30,1679216416.9067526,1679212800, +47390,,,,,,,128.07589608,209.0514289599999,29,1679216416.9069,1679212800,1678497778.301761 +49953,,,,,,,11.987,11.987,44,1679508017.2829375,1679504400, +49954,,,,,,,0.327,11.98500000000019,45,1679508017.2829895,1679504400, +49955,,,16.094594330277776,0.0,728.0,,,,46,1679508017.283038,1679504400, +49956,,,51.15477826777778,0.0,1344.0,,,,47,1679508017.283087,1679504400, +49957,,,46.42278930777778,0.0,1193.0,,,,48,1679508017.2831366,1679504400, +49958,,,0.0165580854361111,0.0,1.0,,,,49,1679508017.283183,1679504400, +49959,,,121.4534881602778,119.0,122.0,,,,50,1679508017.2832358,1679504400, +49960,,,0.42501234233,0.0,11.202,,,,51,1679508017.283281,1679504400, +49962,,,,,,,56.793,56.793,53,1679508017.283389,1679504400, +49963,,,,,,,1.732,56.79100000000198,54,1679508017.2834425,1679504400, +49964,,,89.58296762888888,84.0,123.0,,,,55,1679508017.283494,1679504400, +49965,,,104.19708374305552,97.0,139.0,,,,56,1679508017.283544,1679504400, +49966,,,52.31491091,0.0,105.0,,,,57,1679508017.2835937,1679504400, +49967,,,0.8605697087277777,0.66,1.0,,,,58,1679508017.2836463,1679504400, +49968,,,129.97814926055554,128.0,131.0,,,,59,1679508017.28371,1679504400, +49970,,,-56.29809154111111,-64.0,-53.0,,,,52,1679508017.2838564,1679504400, +49971,,,313.1033390300305,120.3,3323.45,,,,31,1679508017.2839086,1679504400, +49975,,,787.9536400969141,98.46,2682.24,,,,35,1679508017.284101,1679504400, +49976,,,,,,,348.7148,348.54,36,1679508017.2841458,1679504400, +49979,,,1101.0605822368054,222.84,5994.84,,,,27,1679508017.284278,1679504400, +49980,,,675.6500963596095,674.9618,676.0668,,,,28,1679508017.2843282,1679504400, +49981,,,,,,,628.2799,628.2799,30,1679508017.2843726,1679504400, +49982,,,,,,,177.485447480001,258.460980360001,29,1679508017.2844222,1679504400,1678497778.301761 +49985,,,,,,,12.005,12.005,44,1679511617.539165,1679508000, +49986,,,,,,,0.345,12.003000000000188,45,1679511617.5392363,1679508000, +49987,,,18.756993695555558,0.0,875.0,,,,46,1679511617.5392854,1679508000, +49988,,,64.51212385444444,0.0,1830.0,,,,47,1679511617.5393298,1679508000, +49989,,,59.22827924833333,0.0,1651.0,,,,48,1679511617.5393736,1679508000, +49990,,,0.0163131518388888,0.0,1.0,,,,49,1679511617.5394187,1679508000, +49991,,,121.84759366305558,119.0,122.0,,,,50,1679511617.5394614,1679508000, +49992,,,0.5350924595908332,0.0,14.976,,,,51,1679511617.539504,1679508000, +49994,,,,,,,56.883,56.883,53,1679511617.5395908,1679508000, +49995,,,,,,,1.822,56.88100000000198,54,1679511617.5396352,1679508000, +49996,,,89.77407542555557,84.0,120.0,,,,55,1679511617.53968,1679508000, +49997,,,103.93004223083334,97.0,140.0,,,,56,1679511617.5397303,1679508000, +49998,,,51.48267538222222,0.0,110.0,,,,57,1679511617.5397737,1679508000, +47343,,,0.8895263569111114,0.66,1.0,,,,58,1679212817.275763,1679209200, +47344,,,130.5632352483333,129.0,131.0,,,,59,1679212817.2758348,1679209200, +47346,,,-54.930396996666666,-59.0,-52.0,,,,52,1679212817.2759218,1679209200, +47347,,,193.64369827221103,146.52,1468.88,,,,31,1679212817.2759635,1679209200, +47351,,,152.8487802964139,45.99,960.88,,,,35,1679212817.2761326,1679209200, +47352,,,,,,,285.6032,285.4284,36,1679212817.276176,1679209200, +47355,,,346.49289826573613,197.97,1601.7,,,,27,1679212817.276301,1679209200, +47356,,,555.2075066820342,555.0118,555.3624,,,,28,1679212817.276343,1679209200, +47357,,,,,,,507.7993,507.7993,30,1679212817.2763836,1679209200, +47358,,,,,,,127.91972864,208.8952615199999,29,1679212817.2764258,1679209200,1678497778.301761 +49999,,,0.864447957741667,0.62,1.0,,,,58,1679511617.5398507,1679508000, +50000,,,130.40861199583335,129.0,131.0,,,,59,1679511617.5398953,1679508000, +50002,,,-55.16680990083333,-60.0,-52.0,,,,52,1679511617.5399806,1679508000, +50003,,,342.1565982517416,119.77,2650.53,,,,31,1679511617.5400229,1679508000, +50007,,,343.1316908412666,61.88,2646.56,,,,35,1679511617.540243,1679508000, +50008,,,,,,,349.0557,348.8809,36,1679511617.540283,1679508000, +50011,,,685.2864931205833,190.31,5297.09,,,,27,1679511617.5404055,1679508000, +50012,,,676.5398935217587,676.0668,676.7479,,,,28,1679511617.540452,1679508000, +50013,,,,,,,628.961,628.961,30,1679511617.5404954,1679508000, +50014,,,,,,,177.765652020001,258.74118490000103,29,1679511617.5405362,1679508000,1678497778.301761 +50145,,,,,,,12.089,12.089,44,1679529617.392502,1679526000, +50146,,,,,,,0.016,12.087000000000184,45,1679529617.3925705,1679526000, +50147,,,16.838261952222222,0.0,992.0,,,,46,1679529617.3926306,1679526000, +50148,,,53.357375885277776,0.0,1811.0,,,,47,1679529617.3926892,1679526000, +50149,,,48.32788627833333,0.0,1644.0,,,,48,1679529617.3927474,1679526000, +50150,,,0.0154905438722222,0.0,1.0,,,,49,1679529617.3928394,1679526000, +50151,,,119.5588396713889,117.0,121.0,,,,50,1679529617.3929272,1679526000, +50152,,,0.4511804653933333,0.0,15.077,,,,51,1679529617.392999,1679526000, +50154,,,,,,,57.333,57.333,53,1679529617.3931198,1679526000, +50155,,,,,,,0.09,57.33200000000201,54,1679529617.3931785,1679526000, +50156,,,89.2561070775,84.0,122.0,,,,55,1679529617.393236,1679526000, +50157,,,103.73682469527778,96.0,143.0,,,,56,1679529617.3932948,1679526000, +50158,,,51.64813553472223,0.0,110.0,,,,57,1679529617.3933544,1679526000, +50159,,,0.8611043430472223,0.61,1.0,,,,58,1679529617.393415,1679526000, +50160,,,128.17104153916668,127.0,129.0,,,,59,1679529617.393479,1679526000, +50162,,,-56.00861746944443,-61.0,-52.0,,,,52,1679529617.393606,1679526000, +50163,,,2039.3524843534,191.6,4196.29,,,,31,1679529617.393664,1679526000, +50167,,,1824.071927429248,269.03,3647.05,,,,35,1679529617.3939805,1679526000, +50168,,,,,,,353.6479,353.4731,36,1679529617.3940444,1679526000, +50171,,,3863.42226803873,460.63,6789.98,,,,27,1679529617.3942316,1679526000, +50172,,,683.1516616830359,681.7909,685.5779,,,,28,1679529617.39432,1679526000, +50173,,,,,,,637.791,637.791,30,1679529617.394379,1679526000, +50174,,,,,,,181.398314020001,262.37384690000084,29,1679529617.3944364,1679526000,1678497778.301761 +50305,,,,,,,12.174,12.174,44,1679547618.172704,1679544000, +50306,,,,,,,0.1,12.17100000000018,45,1679547618.172757,1679544000, +50307,,,16.848747248333336,0.0,749.0,,,,46,1679547618.172833,1679544000, +50308,,,60.52174716444444,0.0,1642.0,,,,47,1679547618.1728735,1679544000, +50309,,,55.61065790166668,0.0,1475.0,,,,48,1679547618.172912,1679544000, +50310,,,0.0175472152611111,0.0,1.0,,,,49,1679547618.1729505,1679544000, +50311,,,122.73666448444446,119.0,123.0,,,,50,1679547618.1729891,1679544000, +50312,,,0.4974861496188887,0.0,13.491,,,,51,1679547618.1730275,1679544000, +50314,,,,,,,57.786,57.786,53,1679547618.1731036,1679544000, +50315,,,,,,,0.543,57.78500000000204,54,1679547618.1731417,1679544000, +50316,,,88.97671353972221,83.0,121.0,,,,55,1679547618.173186,1679544000, +50317,,,104.06748328527776,96.0,138.0,,,,56,1679547618.173225,1679544000, +50318,,,53.316877273888885,0.0,105.0,,,,57,1679547618.1732626,1679544000, +50319,,,0.8555463948388887,0.64,1.0,,,,58,1679547618.1733038,1679544000, +50320,,,131.10963116305555,129.0,132.0,,,,59,1679547618.173342,1679544000, +50322,,,-55.21360237472222,-60.0,-51.0,,,,52,1679547618.1734178,1679544000, +50323,,,166.3895675814472,136.57,1385.43,,,,31,1679547618.1734562,1679544000, +50327,,,374.6082997224445,74.59,1946.42,,,,35,1679547618.1736112,1679544000, +50328,,,,,,,358.8354,358.6606,36,1679547618.1736488,1679544000, +47402,,,,,,,49.476,49.476,53,1679220017.2023797,1679216400, +47403,,,,,,,1.064,49.47500000000156,54,1679220017.2024355,1679216400, +47404,,,94.37000291138888,84.0,143.0,,,,55,1679220017.2024934,1679216400, +47405,,,108.10445576055557,96.0,158.0,,,,56,1679220017.2025518,1679216400, +47406,,,51.23806425194445,0.0,116.0,,,,57,1679220017.2026086,1679216400, +47407,,,0.8724832054999997,0.6,1.0,,,,58,1679220017.2026677,1679216400, +47408,,,129.97121553000002,128.0,131.0,,,,59,1679220017.202726,1679216400, +47410,,,-55.10554887361111,-59.0,-51.0,,,,52,1679220017.2029023,1679216400, +47411,,,182.6525724581139,139.97,1264.68,,,,31,1679220017.2029872,1679216400, +47415,,,196.8337553571195,52.4,2090.41,,,,35,1679220017.2032511,1679216400, +47416,,,,,,,285.993,285.8182,36,1679220017.2033072,1679216400, +47419,,,379.4870054804639,199.01,2240.71,,,,27,1679220017.2034702,1679216400, +47420,,,555.9338985806418,555.742,556.1222,,,,28,1679220017.2035248,1679216400, +47421,,,,,,,508.5591,508.5591,30,1679220017.20359,1679216400, +47422,,,,,,,128.23231036,209.2078432399999,29,1679220017.2036488,1679216400,1678497778.301761 +47425,,,,,,,10.463,10.463,44,1679223616.852836,1679220000, +47426,,,,,,,0.291,10.46200000000022,45,1679223616.852911,1679220000, +47427,,,20.93494857083333,0.0,716.0,,,,46,1679223616.8529654,1679220000, +47428,,,69.49026478777778,0.0,1190.0,,,,47,1679223616.8530247,1679220000, +47429,,,63.476783251388895,0.0,1169.0,,,,48,1679223616.8530717,1679220000, +47430,,,0.0244588354638888,0.0,1.0,,,,49,1679223616.8531148,1679220000, +47431,,,120.7875418275,118.0,121.0,,,,50,1679223616.8531644,1679220000, +47432,,,0.5803821779794445,0.0,9.97,,,,51,1679223616.8532083,1679220000, +47434,,,,,,,49.567,49.567,53,1679223616.8532956,1679220000, +47435,,,,,,,1.154,49.56500000000156,54,1679223616.8533468,1679220000, +47436,,,89.50537975138889,84.0,120.0,,,,55,1679223616.8533914,1679220000, +47437,,,103.63038105749996,96.0,144.0,,,,56,1679223616.853444,1679220000, +47438,,,51.453248983611125,0.0,112.0,,,,57,1679223616.853494,1679220000, +47439,,,0.8643077468749998,0.61,1.0,,,,58,1679223616.8535411,1679220000, +47440,,,129.4079204288889,127.0,130.0,,,,59,1679223616.8535922,1679220000, +47442,,,-55.6866692825,-59.0,-51.0,,,,52,1679223616.85369,1679220000, +47443,,,340.02165476604443,140.96,3344.02,,,,31,1679223616.8537445,1679220000, +47447,,,310.98323578287227,45.49,2643.93,,,,35,1679223616.8539946,1679220000, +47448,,,,,,,286.3027,286.1279,36,1679223616.8540444,1679220000, +47451,,,651.0030342933723,193.46,5896.89,,,,27,1679223616.8541894,1679220000, +47452,,,556.3480823096144,556.1222,556.7761,,,,28,1679223616.8542402,1679220000, +47453,,,,,,,509.2087,509.2087,30,1679223616.854284,1679220000, +47454,,,,,,,128.4995558,209.47508867999989,29,1679223616.8543377,1679220000,1678497778.301761 +47457,,,,,,,10.486,10.486,44,1679227216.942684,1679223600, +47458,,,,,,,0.314,10.485000000000223,45,1679227216.942776,1679223600, +47459,,,23.46633427055556,0.0,713.0,,,,46,1679227216.9429026,1679223600, +47460,,,77.41139467472222,0.0,1699.0,,,,47,1679227216.942996,1679223600, +47461,,,70.47693761361111,0.0,1542.0,,,,48,1679227216.943074,1679223600, +47462,,,0.0248587452194444,0.0,1.0,,,,49,1679227216.9431503,1679223600, +47463,,,120.16073464833336,118.0,121.0,,,,50,1679227216.943233,1679223600, +47464,,,0.6489889767858333,0.0,14.052,,,,51,1679227216.9433134,1679223600, +47466,,,,,,,49.657,49.657,53,1679227216.943478,1679223600, +47467,,,,,,,1.245,49.65600000000157,54,1679227216.9435554,1679223600, +47468,,,89.19666684777776,84.0,119.0,,,,55,1679227216.9436347,1679223600, +47469,,,103.60362232555556,96.0,139.0,,,,56,1679227216.943755,1679223600, +47470,,,51.86405184472221,0.0,108.0,,,,57,1679227216.9438818,1679223600, +47471,,,0.8616215071305554,0.63,1.0,,,,58,1679227216.9439664,1679223600, +47472,,,128.78727799138892,127.0,130.0,,,,59,1679227216.9440558,1679223600, +47474,,,-55.30668348694445,-62.0,-51.0,,,,52,1679227216.9442177,1679223600, +47475,,,269.1202008065444,141.62,2207.12,,,,31,1679227216.9442887,1679223600, +47479,,,232.45923927770832,44.51,1787.66,,,,35,1679227216.9445777,1679223600, +47480,,,,,,,286.5333,286.3585,36,1679227216.944648,1679223600, +47483,,,501.579729751475,193.16,2344.57,,,,27,1679227216.944944,1679223600, +47484,,,556.9742755417061,556.7761,557.2755,,,,28,1679227216.9450097,1679223600, +47485,,,,,,,509.7081,509.7081,30,1679227216.945079,1679223600, +47486,,,,,,,128.70500896,209.68054183999988,29,1679227216.94515,1679223600,1678497778.301761 +47489,,,,,,,10.509,10.509,44,1679230817.0454128,1679227200, +47490,,,,,,,0.337,10.508000000000225,45,1679230817.0454564,1679227200, +47491,,,22.698562497222223,0.0,719.0,,,,46,1679230817.0455005,1679227200, +47492,,,73.23711002611111,0.0,1314.0,,,,47,1679230817.0455432,1679227200, +47493,,,66.503693095,0.0,1161.0,,,,48,1679230817.0455856,1679227200, +47494,,,0.0221770604583333,0.0,1.0,,,,49,1679230817.0456269,1679227200, +47495,,,120.20432291027778,118.0,121.0,,,,50,1679230817.0456684,1679227200, +47496,,,0.6135496576752778,0.0,10.895,,,,51,1679230817.0457091,1679227200, +47498,,,,,,,49.748,49.748,53,1679230817.045825,1679227200, +47499,,,,,,,1.336,49.74700000000158,54,1679230817.0458667,1679227200, +47500,,,89.7859579202778,84.0,124.0,,,,55,1679230817.045906,1679227200, +47501,,,104.4401387027778,96.0,139.0,,,,56,1679230817.045945,1679227200, +47502,,,52.46358736944444,0.0,103.0,,,,57,1679230817.045984,1679227200, +47503,,,0.8605057109583334,0.64,1.0,,,,58,1679230817.046029,1679227200, +47504,,,128.77462380055556,127.0,130.0,,,,59,1679230817.0460677,1679227200, +47506,,,-56.01283357138889,-61.0,-51.0,,,,52,1679230817.0461454,1679227200, +47507,,,724.9708424364306,148.13,3584.26,,,,31,1679230817.0461838,1679227200, +47511,,,849.0384048846722,65.1,4331.7,,,,35,1679230817.0463383,1679227200, +47512,,,,,,,287.3815,287.2067,36,1679230817.0463798,1679227200, +47515,,,1574.0063949155472,238.81,7696.32,,,,27,1679230817.046499,1679227200, +47516,,,557.9376671867707,557.2755,558.8472,,,,28,1679230817.0465374,1679227200, +47517,,,,,,,511.2798,511.2798,30,1679230817.0465765,1679227200, +47518,,,,,,,129.35160634,210.32713921999988,29,1679230817.046616,1679227200,1678497778.301761 +47521,,,,,,,10.531,10.531,44,1679234417.0746517,1679230800, +47522,,,,,,,0.359,10.530000000000223,45,1679234417.0747316,1679230800, +47523,,,19.969833912500004,0.0,714.0,,,,46,1679234417.0748334,1679230800, +47524,,,62.20861480833335,0.0,1239.0,,,,47,1679234417.0749016,1679230800, +47525,,,56.20024436277779,0.0,1164.0,,,,48,1679234417.0749605,1679230800, +47526,,,0.0203946075277777,0.0,1.0,,,,49,1679234417.0750177,1679230800, +47527,,,119.92965034888888,117.0,121.0,,,,50,1679234417.075075,1679230800, +47528,,,0.5230989535030556,0.0,10.456,,,,51,1679234417.0751705,1679230800, +47530,,,,,,,49.85,49.85,53,1679234417.0753038,1679230800, +47531,,,,,,,1.438,49.84900000000158,54,1679234417.0753672,1679230800, +47532,,,100.92231221972224,85.0,142.0,,,,55,1679234417.0754604,1679230800, +47533,,,115.16175455138888,97.0,182.0,,,,56,1679234417.0755453,1679230800, +47534,,,53.83655026222223,0.0,121.0,,,,57,1679234417.0756302,1679230800, +47535,,,0.8754428510583336,0.66,1.0,,,,58,1679234417.075714,1679230800, +47536,,,128.3505621652778,126.0,130.0,,,,59,1679234417.0758257,1679230800, +47538,,,-57.03944422944445,-62.0,-52.0,,,,52,1679234417.076005,1679230800, +47539,,,1593.6731756069637,143.11,4890.76,,,,31,1679234417.0760815,1679230800, +47543,,,1392.0851235202251,101.07,2903.14,,,,35,1679234417.0764496,1679230800, +47544,,,,,,,288.7738,288.599,36,1679234417.0765254,1679230800, +47547,,,2985.7554188502672,259.32,7467.68,,,,27,1679234417.0767746,1679230800, +47548,,,560.2955316045865,558.8472,561.8336,,,,28,1679234417.076897,1679230800, +47549,,,,,,,514.2662,514.2662,30,1679234417.0769825,1679230800, +47550,,,,,,,130.5802113,211.5557441799999,29,1679234417.077051,1679230800,1678497778.301761 +47553,,,,,,,10.554,10.554,44,1679238016.8128445,1679234400, +47554,,,,,,,0.382,10.55300000000022,45,1679238016.8128996,1679234400, +47555,,,28.69005124222222,0.0,721.0,,,,46,1679238016.81295,1679234400, +47556,,,88.08016552888888,0.0,1831.0,,,,47,1679238016.813001,1679234400, +47557,,,79.36888296749999,0.0,1687.0,,,,48,1679238016.8130488,1679234400, +47558,,,0.0308430205472222,0.0,1.0,,,,49,1679238016.8131137,1679234400, +47559,,,119.7010334911111,116.0,122.0,,,,50,1679238016.813197,1679234400, +47560,,,0.7407040179411112,0.0,15.118,,,,51,1679238016.813249,1679234400, +47562,,,,,,,49.942,49.942,53,1679238016.8133636,1679234400, +47563,,,,,,,1.53,49.9410000000016,54,1679238016.8134203,1679234400, +47564,,,91.72356127166668,84.0,118.0,,,,55,1679238016.8134696,1679234400, +47565,,,106.43106386027776,96.0,144.0,,,,56,1679238016.8135183,1679234400, +47566,,,52.87384844361111,0.0,114.0,,,,57,1679238016.8135672,1679234400, +47567,,,0.8628764231972222,0.62,1.0,,,,58,1679238016.8136222,1679234400, +47568,,,128.2666407177778,125.0,130.0,,,,59,1679238016.8136723,1679234400, +47570,,,-54.856378002777774,-62.0,-51.0,,,,52,1679238016.8138163,1679234400, +47571,,,2353.884368106295,140.76,6891.8,,,,31,1679238016.813884,1679234400, +47575,,,2413.577522528947,108.4,5474.13,,,,35,1679238016.8140862,1679234400, +47576,,,,,,,291.1689,290.9941,36,1679238016.8141325,1679234400, +47579,,,4767.459180930994,258.14,12146.89,,,,27,1679238016.8143198,1679234400, +47580,,,563.2937011450568,561.8336,566.546,,,,28,1679238016.814367,1679234400, +47581,,,,,,,518.9786,518.9786,30,1679238016.8144145,1679234400, +47582,,,,,,,132.51889266,213.4944255399999,29,1679238016.814462,1679234400,1678497778.301761 +47585,,,,,,,10.576,10.576,44,1679241617.1102636,1679238000, +47586,,,,,,,0.404,10.57500000000022,45,1679241617.110308,1679238000, +47587,,,22.85746496222222,0.0,713.0,,,,46,1679241617.1103506,1679238000, +47588,,,70.14040576694444,0.0,1643.0,,,,47,1679241617.1103926,1679238000, +47589,,,63.22790161,0.0,1498.0,,,,48,1679241617.1104336,1679238000, +47590,,,0.0251847168416666,0.0,1.0,,,,49,1679241617.1104753,1679238000, +47591,,,119.92206362999998,117.0,121.0,,,,50,1679241617.1105175,1679238000, +47592,,,0.5897855466652776,0.0,13.689,,,,51,1679241617.1105597,1679238000, +47594,,,,,,,50.033,50.033,53,1679241617.1106613,1679238000, +47595,,,,,,,1.62,50.0310000000016,54,1679241617.1107025,1679238000, +47596,,,89.12203897722223,84.0,142.0,,,,55,1679241617.1107426,1679238000, +47597,,,103.77568230888892,95.0,156.0,,,,56,1679241617.1108053,1679238000, +47598,,,52.306564575,0.0,102.0,,,,57,1679241617.1108568,1679238000, +47599,,,0.8594695568111109,0.65,1.0,,,,58,1679241617.1108997,1679238000, +47600,,,128.55408835,127.0,130.0,,,,59,1679241617.1109416,1679238000, +47602,,,-54.30879142388888,-58.0,-51.0,,,,52,1679241617.1110237,1679238000, +47603,,,1624.1110297007972,157.06,5635.86,,,,31,1679241617.111065,1679238000, +47607,,,1338.3115127823778,234.01,4417.84,,,,35,1679241617.1112635,1679238000, +47608,,,,,,,292.5344,292.3596,36,1679241617.111306,1679238000, +47611,,,2962.414989528884,556.28,7866.16,,,,27,1679241617.1114302,1679238000, +47612,,,568.1833283752146,566.546,569.5711,,,,28,1679241617.1114707,1679238000, +47613,,,,,,,522.0037,522.0037,30,1679241617.1115134,1679238000, +47614,,,,,,,133.7634188,214.7389516799999,29,1679241617.1115534,1679238000,1678497778.301761 +47617,,,,,,,10.598,10.598,44,1679245217.0498662,1679241600, +47618,,,,,,,0.426,10.597000000000218,45,1679245217.0499272,1679241600, +47619,,,22.886218922222223,0.0,719.0,,,,46,1679245217.0499787,1679241600, +47620,,,76.5630525075,0.0,1703.0,,,,47,1679245217.0500386,1679241600, +47621,,,70.03870263361111,0.0,1553.0,,,,48,1679245217.0500882,1679241600, +47622,,,0.0229550956611111,0.0,1.0,,,,49,1679245217.05018,1679241600, +47623,,,120.11910901555557,117.0,121.0,,,,50,1679245217.050236,1679241600, +47624,,,0.6424171363730556,0.0,14.195,,,,51,1679245217.0502858,1679241600, +47626,,,,,,,50.123,50.123,53,1679245217.0503914,1679241600, +47627,,,,,,,1.711,50.122000000001606,54,1679245217.0504427,1679241600, +47628,,,89.30044798361111,78.0,128.0,,,,55,1679245217.0505269,1679241600, +47629,,,103.83122407,96.0,135.0,,,,56,1679245217.050591,1679241600, +47630,,,52.12972585111111,0.0,103.0,,,,57,1679245217.0506425,1679241600, +47631,,,0.8606936640416666,0.65,1.0,,,,58,1679245217.0506942,1679241600, +47632,,,128.70748949694442,125.0,130.0,,,,59,1679245217.0507443,1679241600, +47634,,,-53.76067205527777,-59.0,-50.0,,,,52,1679245217.050876,1679241600, +47635,,,887.1774141620916,141.82,5659.77,,,,31,1679245217.0509322,1679241600, +47639,,,906.2866941206306,119.86,5271.05,,,,35,1679245217.0511491,1679241600, +47640,,,,,,,293.3912,293.2164,36,1679245217.051232,1679241600, +47643,,,1793.4607391464162,268.97,10930.82,,,,27,1679245217.0514054,1679241600, +47644,,,570.1485393247702,569.5711,571.2569,,,,28,1679245217.051452,1679241600, +47645,,,,,,,523.6895,523.6895,30,1679245217.0514984,1679241600, +47646,,,,,,,134.45695692,215.4324897999999,29,1679245217.051545,1679241600,1678497778.301761 +47649,,,,,,,10.621,10.621,44,1679248817.2735035,1679245200, +47650,,,,,,,0.449,10.620000000000218,45,1679248817.2735765,1679245200, +47651,,,21.995453674722224,0.0,710.0,,,,46,1679248817.2736309,1679245200, +47652,,,75.7865256561111,0.0,1155.0,,,,47,1679248817.2736852,1679245200, +47653,,,69.2765824061111,0.0,1151.0,,,,48,1679248817.273737,1679245200, +47654,,,0.0256636359472222,0.0,1.0,,,,49,1679248817.2738178,1679245200, +47655,,,119.32182299555554,116.0,121.0,,,,50,1679248817.2738724,1679245200, +47656,,,0.6394365461202778,0.0,9.685,,,,51,1679248817.273927,1679245200, +47658,,,,,,,50.213,50.213,53,1679248817.2740388,1679245200, +47659,,,,,,,1.801,50.21200000000161,54,1679248817.2740943,1679245200, +47660,,,89.4822824147222,84.0,116.0,,,,55,1679248817.274148,1679245200, +47661,,,103.70019024361112,96.0,134.0,,,,56,1679248817.2742012,1679245200, +47662,,,51.67594917111111,0.0,100.0,,,,57,1679248817.274256,1679245200, +47663,,,0.8635536202361113,0.66,1.0,,,,58,1679248817.27431,1679245200, +47664,,,127.73881221361113,125.0,130.0,,,,59,1679248817.2743688,1679245200, +47666,,,-54.95136420027777,-60.0,-50.0,,,,52,1679248817.2744763,1679245200, +47667,,,2504.462144295762,423.74,6512.13,,,,31,1679248817.2745297,1679245200, +47671,,,2058.2485180076087,51.77,5600.74,,,,35,1679248817.274741,1679245200, +47672,,,,,,,295.4945,295.3197,36,1679248817.2748282,1679245200, +47675,,,4562.710059229733,505.23,11759.85,,,,27,1679248817.2749913,1679245200, +47676,,,574.4459303900047,571.2569,575.8907,,,,28,1679248817.2750444,1679245200, +47677,,,,,,,528.3233,528.3233,30,1679248817.2750974,1679245200, +47678,,,,,,,136.36330224,217.33883511999989,29,1679248817.2751513,1679245200,1678497778.301761 +47873,,,,,,,10.771,10.771,44,1679274016.938407,1679270400, +47874,,,,,,,0.042,10.770000000000222,45,1679274016.9384804,1679270400, +47875,,,21.38591935194444,0.0,696.0,,,,46,1679274016.9385512,1679270400, +47876,,,72.24853290527777,0.0,1745.0,,,,47,1679274016.9386213,1679270400, +47877,,,66.10912637194444,0.0,1607.0,,,,48,1679274016.93869,1679270400, +47878,,,0.0219038422333333,0.0,1.0,,,,49,1679274016.9387617,1679270400, +47879,,,118.91497576583332,117.0,120.0,,,,50,1679274016.9388657,1679270400, +47880,,,0.6122721858744443,0.0,14.738,,,,51,1679274016.9389355,1679270400, +47882,,,,,,,50.845,50.845,53,1679274016.9390714,1679270400, +47883,,,,,,,0.18,50.84400000000165,54,1679274016.939139,1679270400, +47884,,,89.11347716277778,84.0,121.0,,,,55,1679274016.9392035,1679270400, +47885,,,103.23141016833334,97.0,136.0,,,,56,1679274016.9392693,1679270400, +47886,,,51.35345941750001,0.0,103.0,,,,57,1679274016.9393334,1679270400, +47887,,,0.8637523605944443,0.64,1.0,,,,58,1679274016.9393897,1679270400, +47888,,,127.26897506500002,126.0,128.0,,,,59,1679274016.9394462,1679270400, +47890,,,-56.664738544166674,-62.0,-51.0,,,,52,1679274016.9395683,1679270400, +47891,,,2399.868162338514,482.38,3798.28,,,,31,1679274016.939625,1679270400, +47895,,,2360.8805386974,255.45,4108.37,,,,35,1679274016.939877,1679270400, +47896,,,,,,,304.8813,304.7065,36,1679274016.939932,1679270400, +47899,,,4760.748574306167,743.17,7261.68,,,,27,1679274016.9400952,1679270400, +47900,,,592.5331263695165,590.2666,594.9406,,,,28,1679274016.9401488,1679270400, +47901,,,,,,,547.2835,547.2835,30,1679274016.9402022,1679270400, +47902,,,,,,,144.16352852,225.1390613999999,29,1679274016.940259,1679270400,1678497778.301761 +47969,,,,,,,10.835,10.835,44,1679284817.9535148,1679281200, +47970,,,,,,,0.105,10.83300000000022,45,1679284817.9535775,1679281200, +47971,,,21.370472096944443,0.0,1057.0,,,,46,1679284817.9536371,1679281200, +47972,,,71.22745919527777,0.0,1806.0,,,,47,1679284817.9536965,1679281200, +47973,,,65.0628176213889,0.0,1634.0,,,,48,1679284817.9537542,1679281200, +47974,,,0.0237300329361111,0.0,1.0,,,,49,1679284817.9538488,1679281200, +47975,,,121.59806948222224,119.0,123.0,,,,50,1679284817.9539092,1679281200, +47976,,,0.5905504507875,0.0,14.916,,,,51,1679284817.9539669,1679281200, +47978,,,,,,,51.116,51.116,53,1679284817.954082,1679281200, +47979,,,,,,,0.451,51.11500000000167,54,1679284817.9541411,1679281200, +47980,,,88.83391600194444,84.0,122.0,,,,55,1679284817.9541972,1679281200, +47981,,,102.75267467916667,96.0,132.0,,,,56,1679284817.954255,1679281200, +47982,,,50.97344696527778,0.0,102.0,,,,57,1679284817.954313,1679281200, +47983,,,0.865004019936111,0.64,1.0,,,,58,1679284817.9543705,1679281200, +47984,,,130.13002411222223,128.0,131.0,,,,59,1679284817.9544282,1679281200, +47986,,,-55.35004460666667,-58.0,-52.0,,,,52,1679284817.954543,1679281200, +47987,,,620.5162917496999,133.1,3866.21,,,,31,1679284817.954602,1679281200, +47991,,,1066.9285698214724,52.25,3754.34,,,,35,1679284817.9548717,1679281200, +47992,,,,,,,306.6269,306.4521,36,1679284817.9549284,1679281200, +47995,,,1687.4491057882224,190.12,7444.8,,,,27,1679284817.9550965,1679281200, +47996,,,597.0835175541408,596.3411,598.009,,,,28,1679284817.9551537,1679281200, +47997,,,,,,,550.3519,550.3519,30,1679284817.9552107,1679281200, +47998,,,,,,,145.42586828,226.4014011599999,29,1679284817.9552665,1679281200,1678497778.301761 +48481,,,,,,,11.158,11.158,44,1679342420.708549,1679338800, +48482,,,,,,,0.428,11.156000000000224,45,1679342420.708602,1679338800, +48483,,,18.93901022833333,0.0,717.0,,,,46,1679342420.7086532,1679338800, +48484,,,69.89118880583334,0.0,1726.0,,,,47,1679342420.7087045,1679338800, +48485,,,64.49763482166667,0.0,1572.0,,,,48,1679342420.7087543,1679338800, +48486,,,0.0202277558777777,0.0,1.0,,,,49,1679342420.7088418,1679338800, +48487,,,120.85202884777776,118.0,121.0,,,,50,1679342420.708892,1679338800, +48488,,,0.5839457223022223,0.0,14.249,,,,51,1679342420.7089405,1679338800, +48490,,,,,,,52.581,52.581,53,1679342420.709036,1679338800, +48491,,,,,,,1.916,52.58000000000175,54,1679342420.7090845,1679338800, +48492,,,88.65580650305554,84.0,116.0,,,,55,1679342420.7091331,1679338800, +48493,,,103.47565426555556,96.0,141.0,,,,56,1679342420.7091808,1679338800, +48494,,,52.61938927138888,0.0,109.0,,,,57,1679342420.7092297,1679338800, +48495,,,0.8572726662305555,0.63,1.0,,,,58,1679342420.7092788,1679338800, +48496,,,129.3959136833333,127.0,130.0,,,,59,1679342420.7093277,1679338800, +47681,,,,,,,10.643,10.643,44,1679252417.1593478,1679248800, +47682,,,,,,,0.471,10.64200000000022,45,1679252417.1593957,1679248800, +47683,,,18.514991812222224,0.0,710.0,,,,46,1679252417.15944,1679248800, +47684,,,62.19467679833334,0.0,1758.0,,,,47,1679252417.159483,1679248800, +47685,,,56.931929841944445,0.0,1619.0,,,,48,1679252417.159526,1679248800, +47686,,,0.0182109611916666,0.0,1.0,,,,49,1679252417.1595683,1679248800, +47687,,,119.5697644725,117.0,121.0,,,,50,1679252417.159611,1679248800, +47688,,,0.5240400922152778,0.0,14.797,,,,51,1679252417.1596527,1679248800, +47690,,,,,,,50.304,50.304,53,1679252417.1597376,1679248800, +47691,,,,,,,1.891,50.30200000000162,54,1679252417.159808,1679248800, +47692,,,89.83526233722223,84.0,122.0,,,,55,1679252417.1598558,1679248800, +47693,,,103.30681221111112,96.0,135.0,,,,56,1679252417.159898,1679248800, +47694,,,50.104576326388894,0.0,105.0,,,,57,1679252417.1599383,1679248800, +47695,,,0.8705568131444447,0.63,1.0,,,,58,1679252417.159979,1679248800, +47696,,,127.92554382833332,126.0,129.0,,,,59,1679252417.1600208,1679248800, +47698,,,-52.23052317138888,-57.0,-49.0,,,,52,1679252417.1601028,1679248800, +47699,,,1183.782305405379,151.13,4008.63,,,,31,1679252417.1601532,1679248800, +47703,,,955.0743157407863,121.66,4730.73,,,,35,1679252417.1603203,1679248800, +47704,,,,,,,296.4518,296.277,36,1679252417.160361,1679248800, +47707,,,2138.8539103334883,332.29,7924.0,,,,27,1679252417.1604877,1679248800, +47708,,,576.5203430707103,575.8907,578.0565,,,,28,1679252417.1605277,1679248800, +47709,,,,,,,530.3994,530.3994,30,1679252417.1605678,1679248800, +47710,,,,,,,137.21740978,218.1929426599999,29,1679252417.1606076,1679248800,1678497778.301761 +47745,,,,,,,10.686,10.686,44,1679259616.9362876,1679256000, +47746,,,,,,,0.514,10.68500000000022,45,1679259616.9363425,1679256000, +47747,,,21.144089015,0.0,998.0,,,,46,1679259616.9363923,1679256000, +47748,,,64.59060400666667,0.0,1829.0,,,,47,1679259616.9364414,1679256000, +47749,,,58.159456305,0.0,1666.0,,,,48,1679259616.9364903,1679256000, +47750,,,0.0225553114,0.0,1.0,,,,49,1679259616.936537,1679256000, +47751,,,119.67658845333334,117.0,121.0,,,,50,1679259616.9365845,1679256000, +47752,,,0.5442693616263888,0.0,15.242,,,,51,1679259616.9366326,1679256000, +47754,,,,,,,50.485,50.485,53,1679259616.936746,1679256000, +47755,,,,,,,2.072,50.48300000000163,54,1679259616.936827,1679256000, +47756,,,89.72143382694445,84.0,116.0,,,,55,1679259616.9368763,1679256000, +47757,,,103.66663341027778,96.0,139.0,,,,56,1679259616.936924,1679256000, +47758,,,51.07592596444445,0.0,108.0,,,,57,1679259616.936971,1679256000, +47759,,,0.8660836906249999,0.63,1.0,,,,58,1679259616.937019,1679256000, +47760,,,128.1402377722222,126.0,130.0,,,,59,1679259616.9370778,1679256000, +47762,,,-55.89176998638889,-60.0,-53.0,,,,52,1679259616.9371746,1679256000, +47763,,,959.5978662423944,125.02,3492.71,,,,31,1679259616.9372225,1679256000, +47767,,,947.8142642334752,124.55,3084.98,,,,35,1679259616.937411,1679256000, +47768,,,,,,,298.9069,298.7321,36,1679259616.9374568,1679256000, +47771,,,1907.41748884332,273.48,5914.38,,,,27,1679259616.9375973,1679256000, +47772,,,582.1904823513702,581.3032,583.2108,,,,28,1679259616.937646,1679256000, +47773,,,,,,,535.5537,535.5537,30,1679259616.9376922,1679256000, +47774,,,,,,,139.3378888,220.3134216799999,29,1679259616.937739,1679256000,1678497778.301761 +47841,,,,,,,10.749,10.749,44,1679270416.9571335,1679266800, +47842,,,,,,,0.02,10.748000000000223,45,1679270416.9571931,1679266800, +47843,,,22.11972596472222,0.0,696.0,,,,46,1679270416.95724,1679266800, +47844,,,66.06646649444444,0.0,1127.0,,,,47,1679270416.957288,1679266800, +47845,,,59.297032988888894,0.0,1123.0,,,,48,1679270416.957335,1679266800, +47846,,,0.0213069936972222,0.0,1.0,,,,49,1679270416.9573815,1679266800, +47847,,,118.67949542249998,116.0,119.0,,,,50,1679270416.9574275,1679266800, +47848,,,0.5620895679922222,0.0,9.519,,,,51,1679270416.957473,1679266800, +47850,,,,,,,50.755,50.755,53,1679270416.957564,1679266800, +47851,,,,,,,0.09,50.754000000001646,54,1679270416.9576757,1679266800, +47852,,,89.07758269722221,84.0,116.0,,,,55,1679270416.9577258,1679266800, +47853,,,102.96009597277776,97.0,138.0,,,,56,1679270416.9577718,1679266800, +47854,,,50.76077370972223,0.0,104.0,,,,57,1679270416.9578383,1679266800, +47855,,,0.8656005747416665,0.65,1.0,,,,58,1679270416.9578898,1679266800, +47856,,,126.94780956222222,125.0,128.0,,,,59,1679270416.9579413,1679266800, +47858,,,-55.55483087027778,-61.0,-53.0,,,,52,1679270416.958032,1679266800, +47859,,,2027.552239962625,125.54,4485.69,,,,31,1679270416.9580767,1679266800, +47863,,,1895.2827807771332,287.77,4223.05,,,,35,1679270416.9582565,1679266800, +47864,,,,,,,302.5623,302.3875,36,1679270416.9583037,1679266800, +47713,,,,,,,10.664,10.664,44,1679256016.6860604,1679252400, +47714,,,,,,,0.492,10.66300000000022,45,1679256016.6861098,1679252400, +47715,,,22.08964162444445,0.0,704.0,,,,46,1679256016.686157,1679252400, +47716,,,75.27627872472222,0.0,1702.0,,,,47,1679256016.6862056,1679252400, +47717,,,69.0033894775,0.0,1554.0,,,,48,1679256016.6862512,1679252400, +47718,,,0.0226706516222222,0.0,1.0,,,,49,1679256016.6862962,1679252400, +47719,,,119.3355949525,116.0,120.0,,,,50,1679256016.6863406,1679252400, +47720,,,0.636679836801111,0.0,14.433,,,,51,1679256016.686385,1679252400, +47722,,,,,,,50.394,50.394,53,1679256016.686478,1679252400, +47723,,,,,,,1.982,50.39300000000163,54,1679256016.6865234,1679252400, +47724,,,89.93587761593359,84.0,121.0,,,,55,1679256016.6865685,1679252400, +47725,,,103.75173355001982,96.0,133.0,,,,56,1679256016.6866145,1679252400, +47726,,,50.7583891108658,0.0,100.0,,,,57,1679256016.6866598,1679252400, +47727,,,0.8675147518744325,0.65,1.0,,,,58,1679256016.6867056,1679252400, +47728,,,127.78152940352044,125.0,129.0,,,,59,1679256016.6867604,1679252400, +47730,,,-51.99840202701457,-58.0,-48.0,,,,52,1679256016.6868825,1679252400, +47731,,,1743.9937263844586,397.63,5720.23,,,,31,1679256016.6869266,1679252400, +47735,,,1510.684344537425,105.06,5498.08,,,,35,1679256016.6871183,1679252400, +47736,,,,,,,297.9582,297.7834,36,1679256016.6871624,1679252400, +47739,,,3254.682551146048,547.44,11161.97,,,,27,1679256016.6872923,1679252400, +47740,,,579.8483035319249,578.0565,581.3032,,,,28,1679256016.687336,1679252400, +47741,,,,,,,533.6461,533.6461,30,1679256016.6873791,1679252400, +47742,,,,,,,138.55310216,219.5286350399999,29,1679256016.6874237,1679252400,1678497778.301761 +47905,,,,,,,10.792,10.792,44,1679277616.7050917,1679274000, +47906,,,,,,,0.062,10.79000000000022,45,1679277616.7051475,1679274000, +47907,,,20.83102083555556,0.0,1019.0,,,,46,1679277616.7051938,1679274000, +47908,,,68.5974396636111,0.0,1843.0,,,,47,1679277616.7052395,1679274000, +47909,,,62.44101347166666,0.0,1677.0,,,,48,1679277616.705284,1679274000, +47910,,,0.0211354395944444,0.0,1.0,,,,49,1679277616.705329,1679274000, +47911,,,120.48603501277778,118.0,121.0,,,,50,1679277616.7053726,1679274000, +47912,,,0.5737365938444444,0.0,15.304,,,,51,1679277616.705417,1679274000, +47914,,,,,,,50.936,50.936,53,1679277616.7055058,1679274000, +47915,,,,,,,0.27,50.93400000000165,54,1679277616.705551,1679274000, +47916,,,89.12934962972223,84.0,125.0,,,,55,1679277616.7055948,1679274000, +47917,,,103.426078775,96.0,135.0,,,,56,1679277616.7056482,1679274000, +47918,,,51.65529491444445,0.0,99.0,,,,57,1679277616.705693,1679274000, +47919,,,0.862553114477778,0.66,1.0,,,,58,1679277616.7057376,1679274000, +47920,,,128.9709770275,127.0,130.0,,,,59,1679277616.7058067,1679274000, +47922,,,-55.703685100277774,-63.0,-52.0,,,,52,1679277616.7059002,1679274000, +47923,,,497.3012760440389,136.31,3348.61,,,,31,1679277616.7059443,1679274000, +47927,,,488.5570681179083,54.71,2727.52,,,,35,1679277616.706123,1679274000, +47928,,,,,,,305.4158,305.241,36,1679277616.7061656,1679274000, +47931,,,985.8616861054304,204.28,5778.28,,,,27,1679277616.7062967,1679274000, +47932,,,595.5885159238395,594.9406,596.0139,,,,28,1679277616.7063408,1679274000, +47933,,,,,,,548.3568,548.3568,30,1679277616.7063875,1679274000, +47934,,,,,,,144.60508414,225.5806170199999,29,1679277616.7064326,1679274000,1678497778.301761 +48065,,,,,,,10.897,10.897,44,1679295617.1343925,1679292000, +48066,,,,,,,0.168,10.896000000000225,45,1679295617.1344368,1679292000, +48067,,,20.232586384166662,0.0,723.0,,,,46,1679295617.1344793,1679292000, +48068,,,78.4341201286111,0.0,1501.0,,,,47,1679295617.1345212,1679292000, +48069,,,72.90965638722221,0.0,1329.0,,,,48,1679295617.1345625,1679292000, +48070,,,0.0201017703416666,0.0,1.0,,,,49,1679295617.134603,1679292000, +48071,,,121.34036296722222,119.0,122.0,,,,50,1679295617.1346438,1679292000, +48072,,,0.6508591518305554,0.0,12.342,,,,51,1679295617.1346846,1679292000, +48074,,,,,,,51.388,51.388,53,1679295617.1347687,1679292000, +48075,,,,,,,0.723,51.38700000000167,54,1679295617.1348474,1679292000, +48076,,,91.66544626,84.0,134.0,,,,55,1679295617.1348898,1679292000, +48077,,,104.84676670611113,96.0,145.0,,,,56,1679295617.1349318,1679292000, +48078,,,49.80887809222221,0.0,103.0,,,,57,1679295617.1349726,1679292000, +48079,,,0.8739144971499999,0.64,1.0,,,,58,1679295617.1350129,1679292000, +48080,,,129.9106542183333,128.0,130.0,,,,59,1679295617.1350536,1679292000, +48082,,,-55.47645504444444,-58.0,-53.0,,,,52,1679295617.1351335,1679292000, +48083,,,312.3145361824528,129.9,3376.66,,,,31,1679295617.135173,1679292000, +48087,,,794.2719450363334,86.68,3273.03,,,,35,1679295617.1353414,1679292000, +48088,,,,,,,308.5994,308.4246,36,1679295617.1353812,1679292000, +47777,,,,,,,10.708,10.708,44,1679263216.9640806,1679259600, +47778,,,,,,,0.536,10.70700000000022,45,1679263216.9641397,1679259600, +47779,,,21.589000125,0.0,723.0,,,,46,1679263216.9641967,1679259600, +47780,,,74.83308395194443,0.0,1720.0,,,,47,1679263216.9642532,1679259600, +47781,,,68.47714054555554,0.0,1573.0,,,,48,1679263216.9643097,1679259600, +47782,,,0.0222508128416666,0.0,1.0,,,,49,1679263216.9643664,1679259600, +47783,,,119.77346303555557,117.0,121.0,,,,50,1679263216.9644215,1679259600, +47784,,,0.6297827712036111,0.0,14.359,,,,51,1679263216.964476,1679259600, +47786,,,,,,,50.575,50.575,53,1679263216.9645846,1679259600, +47787,,,,,,,2.163,50.57400000000164,54,1679263216.9646392,1679259600, +47788,,,88.95709863249999,84.0,115.0,,,,55,1679263216.9646945,1679259600, +47789,,,103.18412679694444,96.0,131.0,,,,56,1679263216.96475,1679259600, +47790,,,51.520788262777785,0.0,99.0,,,,57,1679263216.964838,1679259600, +47791,,,0.8626341999027777,0.66,1.0,,,,58,1679263216.9649026,1679259600, +47792,,,128.21952461694443,126.0,130.0,,,,59,1679263216.9649572,1679259600, +47794,,,-55.830534557222215,-59.0,-54.0,,,,52,1679263216.9650664,1679259600, +47795,,,969.9148940724724,121.12,3298.43,,,,31,1679263216.965121,1679259600, +47799,,,1116.313101471564,187.53,3302.21,,,,35,1679263216.965341,1679259600, +47800,,,,,,,300.0174,299.8426,36,1679263216.9653995,1679259600, +47803,,,2086.226749628103,313.16,6087.65,,,,27,1679263216.9655612,1679259600, +47804,,,583.9914280124378,583.2108,585.2895,,,,28,1679263216.9656146,1679259600, +47805,,,,,,,537.6324,537.6324,30,1679263216.9656684,1679259600, +47806,,,,,,,140.19306598,221.1685988599999,29,1679263216.965722,1679259600,1678497778.301761 +47809,,,,,,,10.729,10.729,44,1679266816.9331908,1679263200, +47810,,,,,,,0.557,10.72800000000022,45,1679266816.9332454,1679263200, +47811,,,22.28182600194444,0.0,703.0,,,,46,1679266816.9332972,1679263200, +47812,,,75.8924921011111,0.0,1725.0,,,,47,1679266816.9333477,1679263200, +47813,,,69.50218429416668,0.0,1596.0,,,,48,1679266816.9333978,1679263200, +47814,,,0.0223059583972222,0.0,1.0,,,,49,1679266816.9334466,1679263200, +47815,,,119.57503552611112,117.0,120.0,,,,50,1679266816.9334946,1679263200, +47816,,,0.6400136787122221,0.0,14.433,,,,51,1679266816.9335425,1679263200, +47818,,,,,,,50.665,50.665,53,1679266816.9336386,1679263200, +47819,,,,,,,2.253,50.66400000000164,54,1679266816.9336874,1679263200, +47820,,,89.26677332777778,84.0,131.0,,,,55,1679266816.93374,1679263200, +47821,,,103.48219240611114,96.0,151.0,,,,56,1679266816.9338195,1679263200, +47822,,,51.53678595222223,0.0,114.0,,,,57,1679266816.9338713,1679263200, +47823,,,0.863132722952778,0.64,1.0,,,,58,1679266816.9339197,1679263200, +47824,,,127.92478891666664,127.0,129.0,,,,59,1679266816.9339683,1679263200, +47826,,,-56.06405511277779,-61.0,-49.0,,,,52,1679266816.9340634,1679263200, +47827,,,397.97843669489725,115.47,3271.28,,,,31,1679266816.9341104,1679263200, +47831,,,642.4564056424417,272.39,3039.23,,,,35,1679266816.9343352,1679263200, +47832,,,,,,,300.6643,300.4895,36,1679266816.9343865,1679263200, +47835,,,1040.4338401136667,400.6,6224.14,,,,27,1679266816.9345305,1679263200, +47836,,,585.7290703284569,585.2895,586.3389,,,,28,1679266816.934579,1679263200, +47837,,,,,,,538.6818,538.6818,30,1679266816.934626,1679263200, +47838,,,,,,,140.62478914,221.60032201999988,29,1679266816.934675,1679263200,1678497778.301761 +47937,,,,,,,10.812,10.812,44,1679281217.0272207,1679277600, +47938,,,,,,,0.083,10.811000000000222,45,1679281217.027274,1679277600, +47939,,,20.659398122777777,0.0,720.0,,,,46,1679281217.027353,1679277600, +47940,,,71.64625797166669,0.0,1214.0,,,,47,1679281217.0274503,1679277600, +47941,,,65.71692725944443,0.0,1178.0,,,,48,1679281217.0275242,1679277600, +47942,,,0.0211569912361111,0.0,1.0,,,,49,1679281217.027565,1679277600, +47943,,,120.95530373888886,118.0,122.0,,,,50,1679281217.0276031,1679277600, +47944,,,0.5965749200177778,0.0,10.015,,,,51,1679281217.02764,1679277600, +47946,,,,,,,51.026,51.026,53,1679281217.027716,1679277600, +47947,,,,,,,0.36,51.02400000000166,54,1679281217.027754,1679277600, +47948,,,88.85145453944443,84.0,119.0,,,,55,1679281217.027814,1679277600, +47949,,,102.99074968361111,96.0,140.0,,,,56,1679281217.0278528,1679277600, +47950,,,51.28613589777777,0.0,107.0,,,,57,1679281217.0278978,1679277600, +47951,,,0.8633293497027777,0.64,1.0,,,,58,1679281217.0279362,1679277600, +47952,,,129.75198040861116,128.0,130.0,,,,59,1679281217.0280166,1679277600, +47954,,,-56.51624441805555,-60.0,-52.0,,,,52,1679281217.0280983,1679277600, +47955,,,164.37447419960833,134.71,1485.22,,,,31,1679281217.028137,1679277600, +47959,,,161.30161690921668,53.89,1079.18,,,,35,1679281217.028293,1679277600, +47960,,,,,,,305.5772,305.4024,36,1679281217.0283313,1679277600, +47867,,,3922.833262612528,414.85,7103.45,,,,27,1679270416.9584675,1679266800, +47868,,,587.7306929157909,586.3389,590.2666,,,,28,1679270416.9585242,1679266800, +47869,,,,,,,542.6095,542.6095,30,1679270416.958595,1679266800, +47870,,,,,,,142.24064492,223.21617779999988,29,1679270416.9586368,1679266800,1678497778.301761 +48097,,,,,,,10.918,10.918,44,1679299217.2232518,1679295600, +48098,,,,,,,0.189,10.917000000000224,45,1679299217.2232983,1679295600, +48099,,,19.85502648583333,0.0,724.0,,,,46,1679299217.223348,1679295600, +48100,,,50.537394033333335,0.0,1192.0,,,,47,1679299217.2234,1679295600, +48101,,,44.34310936888889,0.0,1188.0,,,,48,1679299217.2234464,1679295600, +48102,,,0.0198189496805555,0.0,1.0,,,,49,1679299217.223492,1679295600, +48103,,,121.30570952888888,119.0,122.0,,,,50,1679299217.2235389,1679295600, +48104,,,0.4205135515947222,0.0,9.847,,,,51,1679299217.2235837,1679295600, +48106,,,,,,,51.481,51.481,53,1679299217.2236812,1679295600, +48107,,,,,,,0.816,51.48000000000168,54,1679299217.2237313,1679295600, +48108,,,92.53125001722223,84.0,131.0,,,,55,1679299217.2237751,1679295600, +48109,,,105.64903346472224,96.0,147.0,,,,56,1679299217.2238498,1679295600, +48110,,,49.5375585975,0.0,102.0,,,,57,1679299217.223902,1679295600, +48111,,,0.876437284563889,0.65,1.0,,,,58,1679299217.2239468,1679295600, +48112,,,129.93707186472224,129.0,130.0,,,,59,1679299217.2239976,1679295600, +48114,,,-55.07825861611111,-57.0,-52.0,,,,52,1679299217.2240868,1679295600, +48115,,,184.1375855397361,130.57,2569.07,,,,31,1679299217.2241316,1679295600, +48119,,,213.5331461571028,51.22,3063.01,,,,35,1679299217.2243164,1679295600, +48120,,,,,,,308.8593,308.6845,36,1679299217.2243617,1679295600, +48123,,,397.67259388875,188.69,5632.08,,,,27,1679299217.224498,1679295600, +48124,,,601.083586221712,600.7954,601.279,,,,28,1679299217.224541,1679295600, +48125,,,,,,,553.6219,553.6219,30,1679299217.2245853,1679295600, +48126,,,,,,,146.77114628,227.7466791599999,29,1679299217.22463,1679295600,1678497778.301761 +48225,,,,,,,10.998,10.998,44,1679313620.5407536,1679310000, +48226,,,,,,,0.268,10.99600000000022,45,1679313620.5408976,1679310000, +48227,,,20.5416671625,0.0,706.0,,,,46,1679313620.5409794,1679310000, +48228,,,66.42708072611111,0.0,1481.0,,,,47,1679313620.541062,1679310000, +48229,,,60.37592252611112,0.0,1320.0,,,,48,1679313620.5411403,1679310000, +48230,,,0.0229387521888888,0.0,1.0,,,,49,1679313620.5412169,1679310000, +48231,,,119.12989745194444,115.0,120.0,,,,50,1679313620.5412922,1679310000, +48232,,,0.562096518588611,0.0,12.55,,,,51,1679313620.5413673,1679310000, +48234,,,,,,,51.846,51.846,53,1679313620.5415192,1679310000, +48235,,,,,,,1.18,51.84400000000171,54,1679313620.5415945,1679310000, +48236,,,89.73147682611112,84.0,118.0,,,,55,1679313620.5416698,1679310000, +48237,,,103.38939424916668,96.0,133.0,,,,56,1679313620.541745,1679310000, +48238,,,50.39969175694444,0.0,100.0,,,,57,1679313620.541854,1679310000, +48239,,,0.8685754515111112,0.65,1.0,,,,58,1679313620.5419276,1679310000, +48240,,,127.4780009488889,124.0,129.0,,,,59,1679313620.5419996,1679310000, +48242,,,-55.77505311944443,-62.0,-51.0,,,,52,1679313620.542138,1679310000, +48243,,,1081.470023978214,136.57,3332.39,,,,31,1679313620.5421982,1679310000, +48247,,,1115.9658028049364,37.31,4360.93,,,,35,1679313620.5424404,1679310000, +48248,,,,,,,312.3183,312.1435,36,1679313620.5424995,1679310000, +48251,,,2197.4397945980054,178.62,6888.22,,,,27,1679313620.5426798,1679310000, +48252,,,607.3664762755691,605.8194,608.0967,,,,28,1679313620.5427382,1679310000, +48253,,,,,,,560.4317,560.4317,30,1679313620.5428252,1679310000, +48254,,,,,,,149.572698,230.5482308799999,29,1679313620.5429044,1679310000,1678497778.301761 +48289,,,,,,,11.037,11.037,44,1679320820.8852055,1679317200, +48290,,,,,,,0.308,11.036000000000222,45,1679320820.8852484,1679317200, +48291,,,20.28922328138889,0.0,705.0,,,,46,1679320820.8852978,1679317200, +48292,,,68.29588916027778,0.0,1694.0,,,,47,1679320820.8853378,1679317200, +48293,,,62.40045476,0.0,1545.0,,,,48,1679320820.885378,1679317200, +48294,,,0.0201678214,0.0,1.0,,,,49,1679320820.8854177,1679317200, +48295,,,119.46544678805554,117.0,120.0,,,,50,1679320820.8854563,1679317200, +48296,,,0.576478083303611,0.0,14.359,,,,51,1679320820.885496,1679317200, +48298,,,,,,,52.03,52.03,53,1679320820.8855762,1679317200, +48299,,,,,,,1.365,52.02900000000172,54,1679320820.8856156,1679317200, +48300,,,94.27583505250004,84.0,143.0,,,,55,1679320820.8856544,1679317200, +48301,,,108.03543978583332,97.0,194.0,,,,56,1679320820.8856938,1679317200, +48302,,,51.44636941611111,0.0,150.0,,,,57,1679320820.8858402,1679317200, +48303,,,0.872481022938889,0.61,1.0,,,,58,1679320820.8858814,1679317200, +48304,,,127.93958447416668,126.0,129.0,,,,59,1679320820.8859236,1679317200, +48306,,,-55.43390935722223,-59.0,-52.0,,,,52,1679320820.8860047,1679317200, +48307,,,536.0887524876028,116.07,3558.01,,,,31,1679320820.8860433,1679317200, +47963,,,325.6767025627556,192.93,1628.03,,,,27,1679281217.028442,1679277600, +47964,,,596.1886841656716,596.0139,596.3411,,,,28,1679281217.028478,1679277600, +47965,,,,,,,548.684,548.684,30,1679281217.0285156,1679277600, +47966,,,,,,,144.73969422,225.71522709999988,29,1679281217.0285523,1679277600,1678497778.301761 +48001,,,,,,,10.856,10.856,44,1679288417.2009578,1679284800, +48002,,,,,,,0.126,10.85400000000022,45,1679288417.2010117,1679284800, +48003,,,20.30257683472222,0.0,735.0,,,,46,1679288417.2010608,1679284800, +48004,,,69.98904167444445,0.0,1556.0,,,,47,1679288417.20111,1679284800, +48005,,,64.08325423,0.0,1385.0,,,,48,1679288417.201158,1679284800, +48006,,,0.022811921,0.0,1.0,,,,49,1679288417.2012067,1679284800, +48007,,,121.3232277061111,119.0,123.0,,,,50,1679288417.2012548,1679284800, +48008,,,0.5804672061972221,0.0,12.824,,,,51,1679288417.2013032,1679284800, +48010,,,,,,,51.206,51.206,53,1679288417.201401,1679284800, +48011,,,,,,,0.541,51.20500000000167,54,1679288417.201449,1679284800, +48012,,,89.05999513,84.0,116.0,,,,55,1679288417.2014964,1679284800, +48013,,,103.12471022555556,96.0,135.0,,,,56,1679288417.2015448,1679284800, +48014,,,51.268632941666674,0.0,105.0,,,,57,1679288417.2015927,1679284800, +48015,,,0.8642489783722221,0.63,1.0,,,,58,1679288417.2016408,1679284800, +48016,,,130.20034104555555,129.0,131.0,,,,59,1679288417.2016876,1679284800, +48018,,,-55.22683930861111,-60.0,-52.0,,,,52,1679288417.2018058,1679284800, +48019,,,162.9614460649833,131.83,1515.88,,,,31,1679288417.2018583,1679284800, +48023,,,443.9099486895445,84.19,1950.98,,,,35,1679288417.2020702,1679284800, +48024,,,,,,,307.0858,306.911,36,1679288417.2021165,1679284800, +48027,,,606.8714240473333,224.52,2815.37,,,,27,1679288417.2022848,1679284800, +48028,,,598.3874030142155,598.009,598.6311,,,,28,1679288417.2023351,1679284800, +48029,,,,,,,550.974,550.974,30,1679288417.2023818,1679284800, +48030,,,,,,,145.68180022,226.6573330999999,29,1679288417.2024305,1679284800,1678497778.301761 +48033,,,,,,,10.876,10.876,44,1679292016.9837527,1679288400, +48034,,,,,,,0.147,10.875000000000222,45,1679292016.983834,1679288400, +48035,,,22.16612127138889,0.0,722.0,,,,46,1679292016.9838796,1679288400, +48036,,,73.47966267833333,0.0,1747.0,,,,47,1679292016.9839225,1679288400, +48037,,,67.11164987222223,0.0,1609.0,,,,48,1679292016.9839635,1679288400, +48038,,,0.0197342557444444,0.0,1.0,,,,49,1679292016.9840052,1679288400, +48039,,,121.0940263847222,119.0,122.0,,,,50,1679292016.9840472,1679288400, +48040,,,0.6118872771505557,0.0,14.377,,,,51,1679292016.984089,1679288400, +48042,,,,,,,51.296,51.296,53,1679292016.984173,1679288400, +48043,,,,,,,0.631,51.29500000000167,54,1679292016.9842155,1679288400, +48044,,,89.00388861305555,84.0,118.0,,,,55,1679292016.9842577,1679288400, +48045,,,102.71014717805556,96.0,137.0,,,,56,1679292016.9842982,1679288400, +48046,,,50.35450752944444,0.0,107.0,,,,57,1679292016.9843524,1679288400, +48047,,,0.8672283097416664,0.62,1.0,,,,58,1679292016.984394,1679288400, +48048,,,129.87536609694448,128.0,130.0,,,,59,1679292016.984435,1679288400, +48050,,,-54.84134305083333,-58.0,-52.0,,,,52,1679292016.984517,1679288400, +48051,,,374.3662474555279,129.67,3345.08,,,,31,1679292016.9845574,1679288400, +48055,,,768.1638279985472,82.61,2704.24,,,,35,1679292016.9847224,1679288400, +48056,,,,,,,307.8406,307.6658,36,1679292016.984763,1679288400, +48059,,,1142.5301152287304,220.28,5938.87,,,,27,1679292016.9849162,1679288400, +48060,,,599.2507462962772,598.6311,599.7642,,,,28,1679292016.9849577,1679288400, +48061,,,,,,,552.1071,552.1071,30,1679292016.9849994,1679288400, +48062,,,,,,,146.14795756,227.1234904399999,29,1679292016.985041,1679288400,1678497778.301761 +48129,,,,,,,10.939,10.939,44,1679302820.4986105,1679299200, +48130,,,,,,,0.209,10.937000000000223,45,1679302820.498676,1679299200, +48131,,,20.311861060555557,0.0,719.0,,,,46,1679302820.498722,1679299200, +48132,,,66.38795435666665,0.0,1269.0,,,,47,1679302820.4987664,1679299200, +48133,,,60.3878003925,0.0,1177.0,,,,48,1679302820.4988654,1679299200, +48134,,,0.0197172056138888,0.0,1.0,,,,49,1679302820.4989135,1679299200, +48135,,,120.82827792388888,118.0,121.0,,,,50,1679302820.498957,1679299200, +48136,,,0.5535438223619444,0.0,10.476,,,,51,1679302820.4989994,1679299200, +48138,,,,,,,51.573,51.573,53,1679302820.499093,1679299200, +48139,,,,,,,0.908,51.572000000001694,54,1679302820.4991417,1679299200, +48140,,,91.00993480000004,84.0,122.0,,,,55,1679302820.4991834,1679299200, +48141,,,104.44236409111112,96.0,141.0,,,,56,1679302820.499232,1679299200, +48142,,,50.33424594694446,0.0,104.0,,,,57,1679302820.4992764,1679299200, +48143,,,0.8720380459833335,0.66,1.0,,,,58,1679302820.499328,1679299200, +48144,,,129.5712559408333,128.0,130.0,,,,59,1679302820.4993913,1679299200, +48146,,,-54.91622628805556,-59.0,-51.0,,,,52,1679302820.4996023,1679299200, +48147,,,161.05040439935,125.46,1362.33,,,,31,1679302820.4996648,1679299200, +48091,,,1106.58462733765,219.22,6492.63,,,,27,1679295617.1354983,1679292000, +48092,,,600.2539954154207,599.7642,600.7954,,,,28,1679295617.135538,1679292000, +48093,,,,,,,553.1383,553.1383,30,1679295617.1355767,1679292000, +48094,,,,,,,146.57219324,227.54772611999988,29,1679295617.1356168,1679292000,1678497778.301761 +48161,,,,,,,10.958,10.958,44,1679306420.5492566,1679302800, +48162,,,,,,,0.228,10.956000000000223,45,1679306420.5493066,1679302800, +48163,,,18.83551938388889,0.0,707.0,,,,46,1679306420.5493662,1679302800, +48164,,,61.02602580611112,0.0,1153.0,,,,47,1679306420.5494156,1679302800, +48165,,,55.4866408513889,0.0,1151.0,,,,48,1679306420.549466,1679302800, +48166,,,0.0202458505166666,0.0,1.0,,,,49,1679306420.5495217,1679302800, +48167,,,119.8956061775,117.0,121.0,,,,50,1679306420.5495763,1679302800, +48168,,,0.5134354704141667,0.0,9.651,,,,51,1679306420.549663,1679302800, +48170,,,,,,,51.663,51.663,53,1679306420.5497634,1679302800, +48171,,,,,,,0.998,51.6620000000017,54,1679306420.549847,1679302800, +48172,,,89.59068393805556,84.0,124.0,,,,55,1679306420.5499012,1679302800, +48173,,,102.66813869194443,96.0,131.0,,,,56,1679306420.5499508,1679302800, +48174,,,49.1651834661111,0.0,96.0,,,,57,1679306420.55,1679302800, +48175,,,0.8731154453111114,0.68,1.0,,,,58,1679306420.550049,1679302800, +48176,,,128.48041444527783,126.0,129.0,,,,59,1679306420.550105,1679302800, +48178,,,-55.45426868472222,-59.0,-52.0,,,,52,1679306420.550199,1679302800, +48179,,,157.486350688425,129.76,1403.2,,,,31,1679306420.5502486,1679302800, +48183,,,226.7228982727861,59.03,1093.94,,,,35,1679306420.5504398,1679302800, +48184,,,,,,,309.2662,309.0914,36,1679306420.5504842,1679302800, +48187,,,384.2091462799612,190.35,1759.59,,,,27,1679306420.5506084,1679302800, +48188,,,601.8213352847712,601.6181,602.0104,,,,28,1679306420.5506923,1679302800, +48189,,,,,,,554.3533,554.3533,30,1679306420.550739,1679302800, +48190,,,,,,,147.07204424,228.0475771199999,29,1679306420.5508077,1679302800,1678497778.301761 +48193,,,,,,,10.977,10.977,44,1679310020.3644698,1679306400, +48194,,,,,,,0.248,10.976000000000225,45,1679310020.3645265,1679306400, +48195,,,22.154200881666668,0.0,693.0,,,,46,1679310020.364567,1679306400, +48196,,,63.45266214944444,0.0,1659.0,,,,47,1679310020.3646064,1679306400, +48197,,,56.64261885666665,0.0,1524.0,,,,48,1679310020.3646443,1679306400, +48198,,,0.0246642992833333,0.0,1.0,,,,49,1679310020.3647037,1679306400, +48199,,,117.50796782138887,115.0,119.0,,,,50,1679310020.3647428,1679306400, +48200,,,0.5452124128705556,0.0,14.267,,,,51,1679310020.3648112,1679306400, +48202,,,,,,,51.756,51.756,53,1679310020.3648915,1679306400, +48203,,,,,,,1.09,51.7540000000017,54,1679310020.3649306,1679306400, +48204,,,92.668300555,84.0,136.0,,,,55,1679310020.3649693,1679306400, +48205,,,105.72139444388888,95.0,148.0,,,,56,1679310020.3650124,1679306400, +48206,,,49.63360847138889,0.0,94.0,,,,57,1679310020.3650506,1679306400, +48207,,,0.8763475216555555,0.68,1.0,,,,58,1679310020.3650892,1679306400, +48208,,,125.74890900944445,124.0,128.0,,,,59,1679310020.3651268,1679306400, +48210,,,-55.56100572972222,-59.0,-53.0,,,,52,1679310020.365203,1679306400, +48211,,,1942.5693836933472,126.07,3656.08,,,,31,1679310020.36524,1679306400, +48215,,,1936.372027263522,50.26,3923.34,,,,35,1679310020.36539,1679306400, +48216,,,,,,,311.1639,310.9891,36,1679310020.365428,1679306400, +48219,,,3878.938322537809,182.28,6712.63,,,,27,1679310020.3655376,1679306400, +48220,,,603.3932586053244,602.0104,605.8194,,,,28,1679310020.365581,1679306400, +48221,,,,,,,558.1544,558.1544,30,1679310020.3656168,1679306400, +48222,,,,,,,148.63581678,229.6113496599999,29,1679310020.3656538,1679306400,1678497778.301761 +48353,,,,,,,11.077,11.077,44,1679328020.5077455,1679324400, +48354,,,,,,,0.347,11.07500000000022,45,1679328020.5078332,1679324400, +48355,,,18.651920950277777,0.0,712.0,,,,46,1679328020.5078769,1679324400, +48356,,,66.8097614,0.0,1216.0,,,,47,1679328020.507919,1679324400, +48357,,,61.32393352666666,0.0,1161.0,,,,48,1679328020.5079603,1679324400, +48358,,,0.0190561366666666,0.0,1.0,,,,49,1679328020.5080009,1679324400, +48359,,,120.16781259916668,117.0,121.0,,,,50,1679328020.508041,1679324400, +48360,,,0.5601192808252777,0.0,10.087,,,,51,1679328020.5080812,1679324400, +48362,,,,,,,52.22,52.22,53,1679328020.508162,1679324400, +48363,,,,,,,1.555,52.21900000000173,54,1679328020.5082035,1679324400, +48364,,,89.45563775388887,84.0,125.0,,,,55,1679328020.5082428,1679324400, +48365,,,103.65324047277774,96.0,135.0,,,,56,1679328020.508282,1679324400, +48366,,,51.635366501388894,0.0,104.0,,,,57,1679328020.5083215,1679324400, +48367,,,0.8636021301055558,0.64,1.0,,,,58,1679328020.5083668,1679324400, +48368,,,128.6608568327778,127.0,130.0,,,,59,1679328020.5084069,1679324400, +48370,,,-55.365100876944446,-60.0,-52.0,,,,52,1679328020.508488,1679324400, +48371,,,161.39977157590832,116.84,1459.25,,,,31,1679328020.5085292,1679324400, +48151,,,177.55518684073888,54.66,1722.93,,,,35,1679302820.5000403,1679299200, +48152,,,,,,,309.0351,308.8603,36,1679302820.5001097,1679299200, +48155,,,338.6045232302417,192.11,1860.12,,,,27,1679302820.5003064,1679299200, +48156,,,601.4497491857286,601.279,601.6181,,,,28,1679302820.5003843,1679299200, +48157,,,,,,,553.961,553.961,30,1679302820.5004475,1679299200, +48158,,,,,,,146.91065202,227.88618489999988,29,1679302820.50051,1679299200,1678497778.301761 +48257,,,,,,,11.017,11.017,44,1679317220.7257397,1679313600, +48258,,,,,,,0.287,11.01500000000022,45,1679317220.7258418,1679313600, +48259,,,17.909301885277777,0.0,712.0,,,,46,1679317220.7258964,1679313600, +48260,,,60.033466447777776,0.0,1568.0,,,,47,1679317220.7259498,1679313600, +48261,,,54.735188809166665,0.0,1419.0,,,,48,1679317220.7259955,1679313600, +48262,,,0.0201232504444444,0.0,1.0,,,,49,1679317220.7260416,1679313600, +48263,,,120.05097393805556,118.0,121.0,,,,50,1679317220.7260864,1679313600, +48264,,,0.5038426040974999,0.0,13.034,,,,51,1679317220.7261384,1679313600, +48266,,,,,,,51.936,51.936,53,1679317220.726234,1679313600, +48267,,,,,,,1.27,51.93400000000171,54,1679317220.7262778,1679313600, +48268,,,89.83121973583333,84.0,115.0,,,,55,1679317220.7263217,1679313600, +48269,,,103.66642403388892,97.0,135.0,,,,56,1679317220.7263649,1679313600, +48270,,,50.80693300083333,0.0,100.0,,,,57,1679317220.726408,1679313600, +48271,,,0.8672350915694441,0.66,1.0,,,,58,1679317220.726459,1679313600, +48272,,,128.52759095833332,127.0,130.0,,,,59,1679317220.7265084,1679313600, +48274,,,-56.09377055555556,-61.0,-51.0,,,,52,1679317220.7266045,1679313600, +48275,,,148.808168212725,117.15,1430.05,,,,31,1679317220.72665,1679313600, +48279,,,205.1837255957695,110.58,731.62,,,,35,1679317220.726901,1679313600, +48280,,,,,,,312.5232,312.3484,36,1679317220.7269514,1679313600, +48283,,,353.99157928463063,230.64,1606.7,,,,27,1679317220.7271235,1679313600, +48284,,,608.2719164181186,608.0967,608.4504,,,,28,1679317220.7271807,1679313600, +48285,,,,,,,560.7854,560.7854,30,1679317220.727225,1679313600, +48286,,,,,,,149.71821018,230.6937430599999,29,1679317220.7272732,1679313600,1678497778.301761 +48513,,,,,,,11.177,11.177,44,1679346020.765741,1679342400, +48514,,,,,,,0.448,11.176000000000222,45,1679346020.76588,1679342400, +48515,,,18.83449742638889,0.0,816.0,,,,46,1679346020.765969,1679342400, +48516,,,62.51660757222223,0.0,1808.0,,,,47,1679346020.7660556,1679342400, +48517,,,56.95837578444445,0.0,1667.0,,,,48,1679346020.7661386,1679342400, +48518,,,0.0211064832027777,0.0,1.0,,,,49,1679346020.7662234,1679342400, +48519,,,120.1697939,117.0,121.0,,,,50,1679346020.7663064,1679342400, +48520,,,0.5247852562427778,0.0,15.057,,,,51,1679346020.7663896,1679342400, +48522,,,,,,,52.672,52.672,53,1679346020.7665513,1679342400, +48523,,,,,,,2.006,52.67000000000175,54,1679346020.7666538,1679342400, +48524,,,89.2543806975,84.0,120.0,,,,55,1679346020.7667396,1679342400, +48525,,,103.6786200219444,96.0,134.0,,,,56,1679346020.7668602,1679342400, +48526,,,51.93608023527778,0.0,104.0,,,,57,1679346020.766945,1679342400, +48527,,,0.8613364888805556,0.63,1.0,,,,58,1679346020.7670252,1679342400, +48528,,,128.67824159249997,126.0,130.0,,,,59,1679346020.767107,1679342400, +48530,,,-56.15869913361112,-61.0,-52.0,,,,52,1679346020.7672696,1679342400, +48531,,,751.3304721490362,112.05,4980.96,,,,31,1679346020.767362,1679342400, +48535,,,972.218946272139,197.01,4628.33,,,,35,1679346020.7677,1679342400, +48536,,,,,,,316.8012,316.6264,36,1679346020.7679005,1679342400, +48539,,,1723.550333627825,321.36,9409.4,,,,27,1679346020.7681532,1679342400, +48540,,,615.0703272558638,614.4256,616.1196,,,,28,1679346020.7682364,1679342400, +48541,,,,,,,568.4546,568.4546,30,1679346020.768318,1679342400, +48542,,,,,,,152.87331906,233.8488519399999,29,1679346020.7684,1679342400,1678497778.301761 +48577,,,,,,,11.216,11.216,44,1679353220.6476977,1679349600, +48578,,,,,,,0.486,11.21400000000022,45,1679353220.6477458,1679349600, +48579,,,16.215676552222224,0.0,700.0,,,,46,1679353220.6478696,1679349600, +48580,,,58.06364484555555,0.0,1149.0,,,,47,1679353220.6479225,1679349600, +48581,,,53.23294040805555,0.0,1127.0,,,,48,1679353220.647967,1679349600, +48582,,,0.0203765096694444,0.0,1.0,,,,49,1679353220.64801,1679349600, +48583,,,118.95115037249998,116.0,120.0,,,,50,1679353220.6480534,1679349600, +48584,,,0.4919803774194444,0.0,9.593,,,,51,1679353220.6481004,1679349600, +48586,,,,,,,52.853,52.853,53,1679353220.6481886,1679349600, +48587,,,,,,,2.187,52.85100000000176,54,1679353220.6482544,1679349600, +48588,,,89.0815147288889,84.0,125.0,,,,55,1679353220.648299,1679349600, +48589,,,103.9553752527778,96.0,136.0,,,,56,1679353220.648342,1679349600, +48590,,,52.79733634972223,0.0,98.0,,,,57,1679353220.648385,1679349600, +48311,,,589.3339235392722,144.78,2628.6,,,,35,1679320820.886194,1679317200, +48312,,,,,,,313.1115,312.9367,36,1679320820.8862307,1679317200, +48315,,,1125.4230606899916,268.2,6092.04,,,,27,1679320820.886349,1679317200, +48316,,,608.9677597782947,608.4504,609.5747,,,,28,1679320820.8863883,1679317200, +48317,,,,,,,561.9097,561.9097,30,1679320820.8864262,1679317200, +48318,,,,,,,150.1807472,231.1562800799999,29,1679320820.8864634,1679317200,1678497778.301761 +48321,,,,,,,11.058,11.058,44,1679324420.5707672,1679320800, +48322,,,,,,,0.328,11.05600000000022,45,1679324420.5708528,1679320800, +48323,,,22.939336712777784,0.0,1011.0,,,,46,1679324420.5709057,1679320800, +48324,,,90.98353893305556,0.0,1765.0,,,,47,1679324420.570951,1679320800, +48325,,,84.63517598055554,0.0,1591.0,,,,48,1679324420.5709958,1679320800, +48326,,,0.0224931509222222,0.0,1.0,,,,49,1679324420.57104,1679320800, +48327,,,120.26349000861111,117.0,121.0,,,,50,1679324420.571083,1679320800, +48328,,,0.7614194155119445,0.0,14.622,,,,51,1679324420.5711274,1679320800, +48330,,,,,,,52.13,52.13,53,1679324420.5712223,1679320800, +48331,,,,,,,1.465,52.12900000000173,54,1679324420.5712664,1679320800, +48332,,,98.96261064944444,84.0,141.0,,,,55,1679324420.5713103,1679320800, +48333,,,112.22071528777776,97.0,158.0,,,,56,1679324420.5713556,1679320800, +48334,,,51.03310257583333,0.0,113.0,,,,57,1679324420.5714304,1679320800, +48335,,,0.8813048669333335,0.66,1.0,,,,58,1679324420.5714867,1679320800, +48336,,,128.77362841305552,127.0,130.0,,,,59,1679324420.5715394,1679320800, +48338,,,-55.666336430833326,-62.0,-52.0,,,,52,1679324420.5716248,1679320800, +48339,,,363.9786501975445,115.61,3324.4,,,,31,1679324420.5716672,1679320800, +48343,,,433.35762842617777,115.24,2739.4,,,,35,1679324420.5719657,1679320800, +48344,,,,,,,313.5452,313.3704,36,1679324420.5720136,1679320800, +48347,,,797.3364872012249,237.2,6004.37,,,,27,1679324420.572143,1679320800, +48348,,,609.8171062784855,609.5747,610.3719,,,,28,1679324420.5721848,1679320800, +48349,,,,,,,562.7069,562.7069,30,1679324420.5722384,1679320800, +48350,,,,,,,150.50871528,231.48424815999988,29,1679324420.5722804,1679320800,1678497778.301761 +48449,,,,,,,11.137,11.137,44,1679338820.5557473,1679335200, +48450,,,,,,,0.408,11.13600000000022,45,1679338820.555856,1679335200, +48451,,,19.993493636388887,0.0,1014.0,,,,46,1679338820.555927,1679335200, +48452,,,71.78431938083334,0.0,1836.0,,,,47,1679338820.5559928,1679335200, +48453,,,65.91943022972222,0.0,1668.0,,,,48,1679338820.556056,1679335200, +48454,,,0.0217828590361111,0.0,1.0,,,,49,1679338820.556126,1679335200, +48455,,,120.83699304111111,118.0,121.0,,,,50,1679338820.5561893,1679335200, +48456,,,0.5982637056611111,0.0,15.221,,,,51,1679338820.5562522,1679335200, +48458,,,,,,,52.491,52.491,53,1679338820.5564122,1679335200, +48459,,,,,,,1.826,52.49000000000174,54,1679338820.5564857,1679335200, +48460,,,89.0449050202778,84.0,128.0,,,,55,1679338820.5565548,1679335200, +48461,,,104.25694613166668,97.0,144.0,,,,56,1679338820.5566294,1679335200, +48462,,,53.5125466575,0.0,108.0,,,,57,1679338820.55671,1679335200, +48463,,,0.8548136127833331,0.63,1.0,,,,58,1679338820.5568357,1679335200, +48464,,,129.51121286055556,128.0,130.0,,,,59,1679338820.5569224,1679335200, +48466,,,-54.18524304444444,-58.0,-50.0,,,,52,1679338820.5570552,1679335200, +48467,,,451.8956328806751,118.85,3744.07,,,,31,1679338820.5571165,1679335200, +48471,,,506.101629017875,33.35,2646.64,,,,35,1679338820.5573597,1679335200, +48472,,,,,,,315.4203,315.2455,36,1679338820.557464,1679335200, +48475,,,957.9977190537306,160.55,6306.21,,,,27,1679338820.5576878,1679335200, +48476,,,613.3006423200665,612.701,613.6716,,,,28,1679338820.5577524,1679335200, +48477,,,,,,,566.0066,566.0066,30,1679338820.5578492,1679335200, +48478,,,,,,,151.86621186,232.84174473999988,29,1679338820.557913,1679335200,1678497778.301761 +48545,,,,,,,11.197,11.197,44,1679349620.8065827,1679346000, +48546,,,,,,,0.468,11.196000000000222,45,1679349620.8066292,1679346000, +48547,,,19.119585493333336,0.0,704.0,,,,46,1679349620.806671,1679346000, +48548,,,64.67058756861111,0.0,1145.0,,,,47,1679349620.806713,1679346000, +48549,,,59.070428102777775,0.0,1140.0,,,,48,1679349620.806754,1679346000, +48550,,,0.0218114346027777,0.0,1.0,,,,49,1679349620.806826,1679346000, +48551,,,119.17497913333337,116.0,120.0,,,,50,1679349620.8068674,1679346000, +48552,,,0.5469595467852778,0.0,9.61,,,,51,1679349620.8069067,1679346000, +48554,,,,,,,52.762,52.762,53,1679349620.8069885,1679346000, +48555,,,,,,,2.097,52.76100000000176,54,1679349620.8070292,1679346000, +48556,,,89.25420662083332,84.0,124.0,,,,55,1679349620.8070693,1679346000, +48557,,,103.44860377583332,96.0,140.0,,,,56,1679349620.8071086,1679346000, +48558,,,51.50448724416668,0.0,99.0,,,,57,1679349620.8071475,1679346000, +48375,,,171.96199133897224,65.97,375.47,,,,35,1679328020.508694,1679324400, +48376,,,,,,,313.7185,313.5437,36,1679328020.5087335,1679324400, +48379,,,333.36152450604726,187.99,1666.0,,,,27,1679328020.5088787,1679324400, +48380,,,610.5481871765513,610.3719,610.7091,,,,28,1679328020.508919,1679324400, +48381,,,,,,,563.0441,563.0441,30,1679328020.5089607,1679324400, +48382,,,,,,,150.64743936,231.62297223999988,29,1679328020.5090058,1679324400,1678497778.301761 +48385,,,,,,,11.097,11.097,44,1679331620.440653,1679328000, +48386,,,,,,,0.368,11.096000000000224,45,1679331620.4406967,1679328000, +48387,,,19.226107169444443,0.0,947.0,,,,46,1679331620.440739,1679328000, +48388,,,61.77706500555556,0.0,1797.0,,,,47,1679331620.4408152,1679328000, +48389,,,56.13531715055556,0.0,1624.0,,,,48,1679331620.440862,1679328000, +48390,,,0.0238199700333333,0.0,1.0,,,,49,1679331620.4409044,1679328000, +48391,,,120.72952847222224,118.0,122.0,,,,50,1679331620.440945,1679328000, +48392,,,0.5157772419102779,0.0,14.836,,,,51,1679331620.4409852,1679328000, +48394,,,,,,,52.31,52.31,53,1679331620.4410646,1679328000, +48395,,,,,,,1.645,52.30900000000173,54,1679331620.4411054,1679328000, +48396,,,89.09925865555556,84.0,127.0,,,,55,1679331620.4411528,1679328000, +48397,,,103.62212572194449,97.0,139.0,,,,56,1679331620.441194,1679328000, +48398,,,52.09785389638888,0.0,107.0,,,,57,1679331620.4412353,1679328000, +48399,,,0.8606337398722221,0.64,1.0,,,,58,1679331620.441276,1679328000, +48400,,,129.10383389833336,127.0,130.0,,,,59,1679331620.441316,1679328000, +48402,,,-55.32789838833333,-60.0,-51.0,,,,52,1679331620.4413965,1679328000, +48403,,,366.87618155485006,112.33,3315.53,,,,31,1679331620.4414375,1679328000, +48407,,,417.05514888567785,68.36,2631.2,,,,35,1679331620.4416013,1679328000, +48408,,,,,,,314.136,313.9612,36,1679331620.441641,1679328000, +48411,,,783.9302229735805,188.38,5848.17,,,,27,1679331620.4417572,1679328000, +48412,,,611.0858164709293,610.7091,611.4927,,,,28,1679331620.441818,1679328000, +48413,,,,,,,563.8277,563.8277,30,1679331620.4418612,1679328000, +48414,,,,,,,150.9698124,231.94534527999988,29,1679331620.4419007,1679328000,1678497778.301761 +48417,,,,,,,11.117,11.117,44,1679335220.8169594,1679331600, +48418,,,,,,,0.387,11.115000000000222,45,1679335220.8170023,1679331600, +48419,,,17.96770392138889,0.0,721.0,,,,46,1679335220.8170528,1679331600, +48420,,,64.90148317388889,0.0,1858.0,,,,47,1679335220.817093,1679331600, +48421,,,59.76182420611112,0.0,1714.0,,,,48,1679335220.817132,1679331600, +48422,,,0.0200949272944444,0.0,1.0,,,,49,1679335220.81717,1679331600, +48423,,,120.88170883416666,118.0,122.0,,,,50,1679335220.8172083,1679331600, +48424,,,0.5411851638544446,0.0,15.496,,,,51,1679335220.817247,1679331600, +48426,,,,,,,52.401,52.401,53,1679335220.8173227,1679331600, +48427,,,,,,,1.735,52.399000000001735,54,1679335220.8173673,1679331600, +48428,,,89.29901529500002,84.0,114.0,,,,55,1679335220.8174057,1679331600, +48429,,,103.77945842555556,96.0,142.0,,,,56,1679335220.8174436,1679331600, +48430,,,52.08133003916666,0.0,112.0,,,,57,1679335220.817482,1679331600, +48431,,,0.8612298007583332,0.61,1.0,,,,58,1679335220.81752,1679331600, +48432,,,129.66313031499996,127.0,130.0,,,,59,1679335220.8175583,1679331600, +48434,,,-55.02761868833334,-59.0,-51.0,,,,52,1679335220.817634,1679331600, +48435,,,440.99648639793617,117.95,3339.97,,,,31,1679335220.8176727,1679331600, +48439,,,775.8170564849555,43.68,2523.73,,,,35,1679335220.81785,1679331600, +48440,,,,,,,314.9015,314.7267,36,1679335220.8178897,1679331600, +48443,,,1216.8121389891835,169.52,5790.78,,,,27,1679335220.8180072,1679331600, +48444,,,612.2361363045333,611.4927,612.701,,,,28,1679335220.8180768,1679331600, +48445,,,,,,,565.036,565.036,30,1679335220.818118,1679331600, +48446,,,,,,,151.46690702,232.4424398999999,29,1679335220.818158,1679331600,1678497778.301761 +48609,,,,,,,11.235,11.235,44,1679356821.0249856,1679353200, +48610,,,,,,,0.019,11.23300000000022,45,1679356821.025038,1679353200, +48611,,,19.820068466111117,0.0,1073.0,,,,46,1679356821.0250878,1679353200, +48612,,,70.26139657194445,0.0,1739.0,,,,47,1679356821.025137,1679353200, +48613,,,64.58883440944443,0.0,1565.0,,,,48,1679356821.0251856,1679353200, +48614,,,0.0208445105,0.0,1.0,,,,49,1679356821.0252335,1679353200, +48615,,,120.03698356388888,118.0,121.0,,,,50,1679356821.0252805,1679353200, +48616,,,0.5885104616633333,0.0,14.471,,,,51,1679356821.025329,1679353200, +48618,,,,,,,52.943,52.943,53,1679356821.025428,1679353200, +48619,,,,,,,0.09,52.941000000001765,54,1679356821.0254755,1679353200, +48620,,,89.23070852805553,84.0,123.0,,,,55,1679356821.0255256,1679353200, +48621,,,104.12865552833333,96.0,135.0,,,,56,1679356821.0255752,1679353200, +48622,,,52.964060388888896,0.0,104.0,,,,57,1679356821.0256217,1679353200, +48498,,,-56.92382731916667,-65.0,-52.0,,,,52,1679342420.709443,1679338800, +48499,,,328.89990318836385,118.92,3335.07,,,,31,1679342420.7094998,1679338800, +48503,,,426.1773921219028,141.14,2783.43,,,,35,1679342420.7096934,1679338800, +48504,,,,,,,315.8452,315.6704,36,1679342420.7097414,1679338800, +48507,,,755.0774172659167,266.27,6013.81,,,,27,1679342420.7099516,1679338800, +48508,,,614.0381668686705,613.6716,614.4256,,,,28,1679342420.710001,1679338800, +48509,,,,,,,566.7606,566.7606,30,1679342420.710048,1679338800, +48510,,,,,,,152.17640746,233.1519403399999,29,1679342420.7100947,1679338800,1678497778.301761 +48705,,,,,,,11.292,11.292,44,1679367620.723529,1679364000, +48706,,,,,,,0.076,11.290000000000216,45,1679367620.7235775,1679364000, +48707,,,20.30029195333333,0.0,725.0,,,,46,1679367620.7236328,1679364000, +48708,,,66.8984939813889,0.0,1679.0,,,,47,1679367620.7236884,1679364000, +48709,,,60.94131831388889,0.0,1521.0,,,,48,1679367620.7237372,1679364000, +48710,,,0.0189931494611111,0.0,1.0,,,,49,1679367620.723822,1679364000, +48711,,,120.92312900111112,119.0,123.0,,,,50,1679367620.7238777,1679364000, +48712,,,0.5576651289702778,0.0,13.877,,,,51,1679367620.723924,1679364000, +48714,,,,,,,53.215,53.215,53,1679367620.7240314,1679364000, +48715,,,,,,,0.362,53.21300000000178,54,1679367620.7240822,1679364000, +48716,,,89.47725989749996,83.0,131.0,,,,55,1679367620.724134,1679364000, +48717,,,103.99181633666667,95.0,143.0,,,,56,1679367620.724197,1679364000, +48718,,,52.08431712194445,0.0,105.0,,,,57,1679367620.7242503,1679364000, +48719,,,0.86108251575,0.66,1.0,,,,58,1679367620.724297,1679364000, +48720,,,129.52801887805558,128.0,131.0,,,,59,1679367620.7243495,1679364000, +48722,,,-55.833971276944446,-61.0,-51.0,,,,52,1679367620.7244434,1679364000, +48723,,,187.33546769706115,135.0,1089.39,,,,31,1679367620.7244906,1679364000, +48727,,,153.31771239030556,66.23,1329.1,,,,35,1679367620.7246983,1679364000, +48728,,,,,,,322.6393,322.4645,36,1679367620.7247508,1679364000, +48731,,,340.6534678505027,208.43,1478.44,,,,27,1679367620.7249286,1679364000, +48732,,,627.2464987511004,627.0803,627.4062,,,,28,1679367620.7249832,1679364000, +48733,,,,,,,579.7412,579.7412,30,1679367620.7250404,1679364000, +48734,,,,,,,157.5166263,238.4921591799999,29,1679367620.725097,1679364000,1678497778.301761 +48737,,,,,,,11.311,11.311,44,1679371221.588728,1679367600, +48738,,,,,,,0.096,11.310000000000215,45,1679371221.5888264,1679367600, +48739,,,17.121444840833338,0.0,723.0,,,,46,1679371221.5888894,1679367600, +48740,,,59.53833152027777,0.0,1324.0,,,,47,1679371221.5889492,1679367600, +48741,,,54.47801026333335,0.0,1186.0,,,,48,1679371221.589007,1679367600, +48742,,,0.0177107830777777,0.0,1.0,,,,49,1679371221.589066,1679367600, +48743,,,121.0438423611111,117.0,122.0,,,,50,1679371221.5891228,1679367600, +48744,,,0.4956566712322221,0.0,11.035,,,,51,1679371221.5891793,1679367600, +48746,,,,,,,53.305,53.305,53,1679371221.5893266,1679367600, +48747,,,,,,,0.452,53.30300000000179,54,1679371221.5893831,1679367600, +48748,,,88.5482976786111,84.0,117.0,,,,55,1679371221.5894394,1679367600, +48749,,,103.07717044472224,96.0,134.0,,,,56,1679371221.5894964,1679367600, +48750,,,51.997614887777786,0.0,99.0,,,,57,1679371221.5895538,1679367600, +48751,,,0.8595701107472222,0.66,1.0,,,,58,1679371221.5896213,1679367600, +48752,,,129.69743102694443,127.0,131.0,,,,59,1679371221.5896783,1679367600, +48754,,,-54.759075350833335,-60.0,-51.0,,,,52,1679371221.5898242,1679367600, +48755,,,598.0897323854556,132.11,3445.5,,,,31,1679371221.5898848,1679367600, +48759,,,1041.9419981638305,56.77,3716.96,,,,35,1679371221.5901072,1679367600, +48760,,,,,,,323.6621,323.4873,36,1679371221.5901637,1679367600, +48763,,,1640.031947196503,196.9,7066.16,,,,27,1679371221.590331,1679367600, +48764,,,628.2433440415095,627.4062,629.029,,,,28,1679371221.590387,1679367600, +48765,,,,,,,581.364,581.364,30,1679371221.5904531,1679367600, +48766,,,,,,,158.18424622,239.1597790999999,29,1679371221.59051,1679367600,1678497778.301761 +48801,,,,,,,11.351,11.351,44,1679378422.9422588,1679374800, +48802,,,,,,,0.135,11.349000000000215,45,1679378422.942316,1679374800, +48803,,,19.84511961083334,0.0,731.0,,,,46,1679378422.9423654,1679374800, +48804,,,66.74625176833335,0.0,1761.0,,,,47,1679378422.9424243,1679374800, +48805,,,61.04757145166668,0.0,1622.0,,,,48,1679378422.9424713,1679374800, +48806,,,0.0184170884222222,0.0,1.0,,,,49,1679378422.9425228,1679374800, +48807,,,121.81175230916666,119.0,122.0,,,,50,1679378422.9425733,1679374800, +48808,,,0.5533729468922223,0.0,14.433,,,,51,1679378422.9426248,1679374800, +48810,,,,,,,53.502,53.502,53,1679378422.9427257,1679374800, +48811,,,,,,,0.65,53.50100000000181,54,1679378422.9427698,1679374800, +48812,,,105.6853265072222,86.0,147.0,,,,55,1679378422.942848,1679374800, +48559,,,0.8633669234027778,0.68,1.0,,,,58,1679349620.8071866,1679346000, +48560,,,127.5318230675,125.0,129.0,,,,59,1679349620.8072271,1679346000, +48562,,,-55.27087021444444,-58.0,-50.0,,,,52,1679349620.807305,1679346000, +48563,,,822.0775817834914,115.62,5964.45,,,,31,1679349620.8073509,1679346000, +48567,,,999.34783011935,187.43,6143.67,,,,35,1679349620.807507,1679346000, +48568,,,,,,,317.8276,317.6528,36,1679349620.8075454,1679346000, +48571,,,1821.4159117795864,307.62,12108.12,,,,27,1679349620.8076634,1679346000, +48572,,,617.3502435932755,616.1196,617.9907,,,,28,1679349620.807706,1679346000, +48573,,,,,,,570.3257,570.3257,30,1679349620.8077457,1679346000, +48574,,,,,,,153.6430896,234.61862247999989,29,1679349620.8078115,1679346000,1678497778.301761 +48641,,,,,,,11.254,11.254,44,1679360420.6084256,1679356800, +48642,,,,,,,0.038,11.252000000000216,45,1679360420.6084905,1679356800, +48643,,,18.82204252583333,0.0,712.0,,,,46,1679360420.608554,1679356800, +48644,,,61.52539798055556,0.0,1808.0,,,,47,1679360420.608617,1679356800, +48645,,,55.89426991111112,0.0,1668.0,,,,48,1679360420.6086786,1679356800, +48646,,,0.0204931197694444,0.0,1.0,,,,49,1679360420.608743,1679356800, +48647,,,120.0519889522222,118.0,121.0,,,,50,1679360420.608843,1679356800, +48648,,,0.5161643503100001,0.0,15.077,,,,51,1679360420.6089072,1679356800, +48650,,,,,,,53.033,53.033,53,1679360420.6090405,1679356800, +48651,,,,,,,0.181,53.03200000000177,54,1679360420.6090972,1679356800, +48652,,,88.90702666055552,84.0,121.0,,,,55,1679360420.6091552,1679356800, +48653,,,103.8601573075,97.0,143.0,,,,56,1679360420.6092122,1679356800, +48654,,,52.95245582333334,0.0,101.0,,,,57,1679360420.6092706,1679356800, +48655,,,0.8565452897222223,0.66,1.0,,,,58,1679360420.609336,1679356800, +48656,,,128.30859754472223,127.0,130.0,,,,59,1679360420.6093936,1679356800, +48658,,,-54.26753710888889,-57.0,-51.0,,,,52,1679360420.609506,1679356800, +48659,,,2432.142444743028,178.11,4174.6,,,,31,1679360420.6095953,1679356800, +48663,,,2218.5226308103397,295.34,3734.26,,,,35,1679360420.609858,1679356800, +48664,,,,,,,321.9338,321.759,36,1679360420.6099176,1679356800, +48667,,,4650.663915024411,534.78,6713.43,,,,27,1679360420.6100864,1679356800, +48668,,,623.4566380418406,621.4184,626.0004,,,,28,1679360420.610142,1679356800, +48669,,,,,,,578.3354,578.3354,30,1679360420.610199,1679356800, +48670,,,,,,,156.93828018,237.91381305999988,29,1679360420.6102576,1679356800,1678497778.301761 +48897,,,,,,,11.408,11.408,44,1679389217.1178873,1679385600, +48898,,,,,,,0.192,11.406000000000216,45,1679389217.1179376,1679385600, +48899,,,19.494541880277776,0.0,721.0,,,,46,1679389217.1179926,1679385600, +48900,,,64.82281646527778,0.0,1728.0,,,,47,1679389217.1180644,1679385600, +48901,,,59.06088695666668,0.0,1572.0,,,,48,1679389217.1181204,1679385600, +48902,,,0.0231368327916666,0.0,1.0,,,,49,1679389217.1181748,1679385600, +48903,,,121.25974930166666,119.0,122.0,,,,50,1679389217.1182234,1679385600, +48904,,,0.5394961707719444,0.0,14.213,,,,51,1679389217.1182733,1679385600, +48906,,,,,,,53.779,53.779,53,1679389217.118377,1679385600, +48907,,,,,,,0.926,53.77700000000184,54,1679389217.1184318,1679385600, +48908,,,89.9340596125,83.0,118.0,,,,55,1679389217.118493,1679385600, +48909,,,104.79498226055556,96.0,136.0,,,,56,1679389217.118547,1679385600, +48910,,,53.05580820916666,0.0,105.0,,,,57,1679389217.1185997,1679385600, +48911,,,0.8588782112749999,0.64,1.0,,,,58,1679389217.1186488,1679385600, +48912,,,129.92382470805558,128.0,130.0,,,,59,1679389217.1187022,1679385600, +48914,,,-54.55314193305557,-58.0,-52.0,,,,52,1679389217.118832,1679385600, +48915,,,162.30068361421942,130.54,1497.39,,,,31,1679389217.1188865,1679385600, +48919,,,207.3752103086556,50.42,1082.66,,,,35,1679389217.1191013,1679385600, +48920,,,,,,,325.8915,325.7167,36,1679389217.119156,1679385600, +48923,,,369.67705436084174,189.44,1751.07,,,,27,1679389217.1193116,1679385600, +48924,,,632.2826599970521,632.105,632.4766,,,,28,1679389217.1193662,1679385600, +48925,,,,,,,584.8116,584.8116,30,1679389217.1194189,1679385600, +48926,,,,,,,159.602588860001,240.57812174000088,29,1679389217.1194806,1679385600,1678497778.301761 +48929,,,,,,,11.425,11.425,44,1679392817.2192986,1679389200, +48930,,,,,,,0.21,11.424000000000216,45,1679392817.2193418,1679389200, +48931,,,17.269613313611107,0.0,718.0,,,,46,1679392817.2193828,1679389200, +48932,,,60.54060685555556,0.0,1813.0,,,,47,1679392817.219424,1679389200, +48933,,,55.60297268194446,0.0,1683.0,,,,48,1679392817.2194643,1679389200, +48934,,,0.0181548634277777,0.0,1.0,,,,49,1679392817.219505,1679389200, +48935,,,120.87993988055554,119.0,122.0,,,,50,1679392817.2195475,1679389200, +48936,,,0.5052199533105556,0.0,15.036,,,,51,1679392817.219587,1679389200, +48591,,,0.8574529539749998,0.66,1.0,,,,58,1679353220.6484275,1679349600, +48592,,,127.4353365533333,125.0,129.0,,,,59,1679353220.6484709,1679349600, +48594,,,-55.364604245277775,-64.0,-52.0,,,,52,1679353220.6486118,1679349600, +48595,,,1023.5488239692309,111.66,3747.13,,,,31,1679353220.648656,1679349600, +48599,,,1314.5462505273051,185.9,3507.06,,,,35,1679353220.6488514,1679349600, +48600,,,,,,,319.1387,318.9639,36,1679353220.648972,1679349600, +48603,,,2338.0934049433,307.09,7254.19,,,,27,1679353220.6491172,1679349600, +48604,,,619.4821779220034,617.9907,620.3257,,,,28,1679353220.649162,1679349600, +48605,,,,,,,572.6607,572.6607,30,1679353220.6492023,1679349600, +48606,,,,,,,154.6037086,235.5792414799999,29,1679353220.6492438,1679349600,1678497778.301761 +48865,,,,,,,11.388,11.388,44,1679385621.0383112,1679382000, +48866,,,,,,,0.172,11.386000000000214,45,1679385621.0383885,1679382000, +48867,,,18.96363416527777,0.0,729.0,,,,46,1679385621.0384629,1679382000, +48868,,,66.0542248561111,0.0,1712.0,,,,47,1679385621.0385268,1679382000, +48869,,,60.53377923361109,0.0,1569.0,,,,48,1679385621.038587,1679382000, +48870,,,0.0215104625361111,0.0,1.0,,,,49,1679385621.0386462,1679382000, +48871,,,121.8035560886111,120.0,122.0,,,,50,1679385621.0387044,1679382000, +48872,,,0.5465728410769445,0.0,14.034,,,,51,1679385621.038763,1679382000, +48874,,,,,,,53.688,53.688,53,1679385621.0389185,1679382000, +48875,,,,,,,0.835,53.68600000000183,54,1679385621.0389764,1679382000, +48876,,,89.40110548805553,84.0,121.0,,,,55,1679385621.039034,1679382000, +48877,,,104.06539171916666,96.0,133.0,,,,56,1679385621.0390923,1679382000, +48878,,,52.43651309222221,0.0,99.0,,,,57,1679385621.039151,1679382000, +48879,,,0.8597432306861111,0.66,1.0,,,,58,1679385621.0392172,1679382000, +48880,,,130.3621308344444,129.0,131.0,,,,59,1679385621.039277,1679382000, +48882,,,-54.600304155,-58.0,-52.0,,,,52,1679385621.0393944,1679382000, +48883,,,321.1041740904,133.79,3417.22,,,,31,1679385621.039453,1679382000, +48887,,,308.6536142139417,52.84,4155.62,,,,35,1679385621.039688,1679382000, +48888,,,,,,,325.6828,325.508,36,1679385621.0397463,1679382000, +48891,,,629.7573926949889,191.1,6732.56,,,,27,1679385621.039959,1679382000, +48892,,,631.8974540352491,631.4756,632.105,,,,28,1679385621.0400157,1679382000, +48893,,,,,,,584.44,584.44,30,1679385621.040073,1679382000, +48894,,,,,,,159.449712620001,240.4252455000009,29,1679385621.0401278,1679382000,1678497778.301761 +48993,,,,,,,11.461,11.461,44,1679400017.2019892,1679396400, +48994,,,,,,,0.246,11.460000000000214,45,1679400017.2020454,1679396400, +48995,,,17.29429659972222,0.0,698.0,,,,46,1679400017.202149,1679396400, +48996,,,59.96319955416667,0.0,1143.0,,,,47,1679400017.202247,1679396400, +48997,,,54.99581186083333,0.0,1126.0,,,,48,1679400017.2023025,1679396400, +48998,,,0.0201797867694444,0.0,1.0,,,,49,1679400017.2023537,1679396400, +48999,,,118.66474645944446,116.0,120.0,,,,50,1679400017.2024012,1679396400, +49000,,,0.5089670866752778,0.0,9.668,,,,51,1679400017.202448,1679396400, +49002,,,,,,,54.05,54.05,53,1679400017.2025428,1679396400, +49003,,,,,,,1.197,54.048000000001856,54,1679400017.2025902,1679396400, +49004,,,88.80116359444446,84.0,123.0,,,,55,1679400017.202844,1679396400, +49005,,,103.3401358425,96.0,142.0,,,,56,1679400017.2029042,1679396400, +49006,,,52.03445173305556,0.0,111.0,,,,57,1679400017.2029514,1679396400, +49007,,,0.8601358242777777,0.62,1.0,,,,58,1679400017.2030056,1679396400, +49008,,,127.04199443555552,125.0,129.0,,,,59,1679400017.203053,1679396400, +49010,,,-54.71654640472223,-58.0,-52.0,,,,52,1679400017.2031467,1679396400, +49011,,,1402.5410492270914,129.95,3600.98,,,,31,1679400017.2031918,1679396400, +49015,,,1426.196230161497,141.91,3431.42,,,,35,1679400017.203375,1679396400, +49016,,,,,,,329.3608,329.186,36,1679400017.203423,1679396400, +49019,,,2828.739363617489,275.84,6226.54,,,,27,1679400017.2035575,1679396400, +49020,,,638.4895427719715,636.5951,639.5025,,,,28,1679400017.2036014,1679396400, +49021,,,,,,,591.8236,591.8236,30,1679400017.2036464,1679396400, +49022,,,,,,,162.487325660001,243.4628585400009,29,1679400017.2036915,1679396400,1678497778.301761 +50017,,,,,,,12.022,12.022,44,1679515217.286152,1679511600, +50018,,,,,,,0.362,12.020000000000188,45,1679515217.28621,1679511600, +50019,,,16.958779248333332,0.0,724.0,,,,46,1679515217.2862604,1679511600, +50020,,,59.03059218916667,0.0,1627.0,,,,47,1679515217.2863104,1679511600, +50021,,,54.19440167249999,0.0,1466.0,,,,48,1679515217.28636,1679511600, +50022,,,0.0166998072333333,0.0,1.0,,,,49,1679515217.2864082,1679511600, +50023,,,121.13181349305552,119.0,122.0,,,,50,1679515217.286456,1679511600, +50024,,,0.4912599865647222,0.0,13.378,,,,51,1679515217.286504,1679511600, +48623,,,0.8576022336416665,0.63,1.0,,,,58,1679356821.0256689,1679353200, +48624,,,128.79264370222222,127.0,129.0,,,,59,1679356821.0257149,1679353200, +48626,,,-54.641503173888886,-61.0,-51.0,,,,52,1679356821.0258424,1679353200, +48627,,,487.0002593163278,126.08,3677.09,,,,31,1679356821.0259013,1679353200, +48631,,,609.325045538625,266.45,3004.78,,,,35,1679356821.026091,1679353200, +48632,,,,,,,319.7481,319.5733,36,1679356821.0261374,1679353200, +48635,,,1096.3244573659306,395.76,6318.35,,,,27,1679356821.0262742,1679353200, +48636,,,620.6847491759388,620.3257,621.4184,,,,28,1679356821.026322,1679353200, +48637,,,,,,,573.7534,573.7534,30,1679356821.026367,1679353200, +48638,,,,,,,155.05324538,236.02877825999988,29,1679356821.0264122,1679353200,1678497778.301761 +48673,,,,,,,11.273,11.273,44,1679364020.775185,1679360400, +48674,,,,,,,0.057,11.271000000000218,45,1679364020.7752273,1679360400, +48675,,,19.767549638055552,0.0,711.0,,,,46,1679364020.775342,1679360400, +48676,,,60.60052824194444,0.0,1703.0,,,,47,1679364020.7753923,1679360400, +48677,,,54.6533856661111,0.0,1566.0,,,,48,1679364020.775434,1679360400, +48678,,,0.0244964958361111,0.0,1.0,,,,49,1679364020.7754774,1679360400, +48679,,,119.84536985444444,118.0,121.0,,,,50,1679364020.7755184,1679360400, +48680,,,0.5098772090419444,0.0,14.123,,,,51,1679364020.775559,1679360400, +48682,,,,,,,53.124,53.124,53,1679364020.77564,1679360400, +48683,,,,,,,0.272,53.12300000000178,54,1679364020.7756798,1679360400, +48684,,,89.28126551722222,84.0,118.0,,,,55,1679364020.7757204,1679360400, +48685,,,103.9152807647222,96.0,133.0,,,,56,1679364020.77577,1679360400, +48686,,,52.45241998583333,0.0,98.0,,,,57,1679364020.775838,1679360400, +48687,,,0.8595969065222221,0.68,1.0,,,,58,1679364020.7758808,1679360400, +48688,,,128.41604593805553,126.0,130.0,,,,59,1679364020.775922,1679360400, +48690,,,-55.48413751916667,-60.0,-52.0,,,,52,1679364020.776003,1679360400, +48691,,,487.95192639891934,140.17,3847.06,,,,31,1679364020.7760422,1679360400, +48695,,,510.67102804114165,89.7,2606.89,,,,35,1679364020.7762053,1679360400, +48696,,,,,,,322.4855,322.3107,36,1679364020.7762456,1679360400, +48699,,,998.6260690129388,233.76,6413.61,,,,27,1679364020.7763638,1679360400, +48700,,,626.6115919579896,626.0004,627.0803,,,,28,1679364020.7764046,1679360400, +48701,,,,,,,579.4153,579.4153,30,1679364020.7764454,1679360400, +48702,,,,,,,157.38255104,238.3580839199999,29,1679364020.7764866,1679360400,1678497778.301761 +48961,,,,,,,11.444,11.444,44,1679396417.0723796,1679392800, +48962,,,,,,,0.228,11.442000000000212,45,1679396417.0724378,1679392800, +48963,,,19.008025239166667,0.0,707.0,,,,46,1679396417.0724938,1679392800, +48964,,,64.37137642444445,0.0,1153.0,,,,47,1679396417.0725484,1679392800, +48965,,,58.75074325666668,0.0,1151.0,,,,48,1679396417.0726018,1679392800, +48966,,,0.0196871038555555,0.0,1.0,,,,49,1679396417.072654,1679392800, +48967,,,118.60879023138888,116.0,121.0,,,,50,1679396417.0727072,1679392800, +48968,,,0.5471448959266666,0.0,9.651,,,,51,1679396417.0727596,1679392800, +48970,,,,,,,53.96,53.96,53,1679396417.0729022,1679392800, +48971,,,,,,,1.107,53.95800000000185,54,1679396417.0729556,1679392800, +48972,,,89.61368902638891,84.0,126.0,,,,55,1679396417.0730493,1679392800, +48973,,,104.20751100222223,95.0,136.0,,,,56,1679396417.073102,1679392800, +48974,,,52.38969833472223,0.0,103.0,,,,57,1679396417.0731544,1679392800, +48975,,,0.8607121921861113,0.64,1.0,,,,58,1679396417.0732071,1679392800, +48976,,,126.97154179222224,125.0,129.0,,,,59,1679396417.0732596,1679392800, +48978,,,-54.88118843916666,-59.0,-53.0,,,,52,1679396417.0733633,1679392800, +48979,,,1990.1538524845664,131.24,4113.4,,,,31,1679396417.0734155,1679392800, +48983,,,1867.960901745981,179.16,3911.87,,,,35,1679396417.073625,1679392800, +48984,,,,,,,327.8961,327.7213,36,1679396417.073677,1679392800, +48987,,,3858.1116469647473,316.88,7185.7,,,,27,1679396417.0738614,1679392800, +48988,,,634.1751031456621,632.806,636.5951,,,,28,1679396417.0739155,1679392800, +48989,,,,,,,588.9162,588.9162,30,1679396417.0739667,1679392800, +48990,,,,,,,161.291221300001,242.2667541800009,29,1679396417.0740178,1679392800,1678497778.301761 +49025,,,,,,,11.48,11.48,44,1679403617.1639218,1679400000, +49026,,,,,,,0.265,11.479000000000212,45,1679403617.1639822,1679400000, +49027,,,18.13071061555556,0.0,715.0,,,,46,1679403617.1640315,1679400000, +49028,,,64.36185420777777,0.0,1656.0,,,,47,1679403617.1640797,1679400000, +49029,,,59.21466199083333,0.0,1498.0,,,,48,1679403617.1641293,1679400000, +49030,,,0.0197415901833333,0.0,1.0,,,,49,1679403617.164177,1679400000, +49031,,,120.1897213347222,118.0,121.0,,,,50,1679403617.164223,1679400000, +49032,,,0.5403006406572222,0.0,13.757,,,,51,1679403617.1642685,1679400000, +48769,,,,,,,11.331,11.331,44,1679374823.0275216,1679371200, +48770,,,,,,,0.115,11.329000000000216,45,1679374823.027569,1679371200, +48771,,,21.071800680555555,0.0,727.0,,,,46,1679374823.0276134,1679371200, +48772,,,73.2012806263889,0.0,1342.0,,,,47,1679374823.0276604,1679371200, +48773,,,67.26300898694444,0.0,1199.0,,,,48,1679374823.0277033,1679371200, +48774,,,0.0189201151222222,0.0,1.0,,,,49,1679374823.027745,1679371200, +48775,,,121.9062138963889,120.0,122.0,,,,50,1679374823.0278296,1679371200, +48776,,,0.6059038577566667,0.0,11.025,,,,51,1679374823.027874,1679371200, +48778,,,,,,,53.395,53.395,53,1679374823.0279572,1679371200, +48779,,,,,,,0.543,53.3940000000018,54,1679374823.0279984,1679371200, +48780,,,89.16399619805556,84.0,119.0,,,,55,1679374823.0280387,1679371200, +48781,,,104.00739337249998,96.0,140.0,,,,56,1679374823.0280788,1679371200, +48782,,,52.72428574555556,0.0,108.0,,,,57,1679374823.028119,1679371200, +48783,,,0.8580194930111111,0.63,1.0,,,,58,1679374823.0281603,1679371200, +48784,,,130.17792483472223,129.0,131.0,,,,59,1679374823.0282023,1679371200, +48786,,,-54.743040863888886,-57.0,-52.0,,,,52,1679374823.028291,1679371200, +48787,,,162.33599097570277,133.04,1211.81,,,,31,1679374823.0283318,1679371200, +48791,,,300.0443311976083,77.31,1343.44,,,,35,1679374823.0285,1679371200, +48792,,,,,,,323.9785,323.8037,36,1679374823.0285394,1679371200, +48795,,,462.37939448093056,212.51,2007.86,,,,27,1679374823.0286586,1679371200, +48796,,,629.3190368901762,629.029,629.5079,,,,28,1679374823.0286984,1679371200, +48797,,,,,,,581.8429,581.8429,30,1679374823.0287378,1679371200, +48798,,,,,,,158.38126568,239.3567985599999,29,1679374823.0287783,1679371200,1678497778.301761 +48833,,,,,,,11.369,11.369,44,1679382020.883824,1679378400, +48834,,,,,,,0.153,11.367000000000216,45,1679382020.8838692,1679378400, +48835,,,17.91510038666667,0.0,731.0,,,,46,1679382020.8839128,1679378400, +48836,,,61.24332332861112,0.0,1208.0,,,,47,1679382020.883955,1679378400, +48837,,,55.9530829811111,0.0,1203.0,,,,48,1679382020.8839965,1679378400, +48838,,,0.0214200638055555,0.0,1.0,,,,49,1679382020.8840375,1679378400, +48839,,,121.94706753638889,120.0,122.0,,,,50,1679382020.8840775,1679378400, +48840,,,0.5054440395466666,0.0,9.944,,,,51,1679382020.8841183,1679378400, +48842,,,,,,,53.597,53.597,53,1679382020.884198,1679378400, +48843,,,,,,,0.744,53.59500000000183,54,1679382020.8842611,1679378400, +48844,,,93.44818762166666,85.0,128.0,,,,55,1679382020.884305,1679378400, +48845,,,109.123042795,97.0,155.0,,,,56,1679382020.8843474,1679378400, +48846,,,55.49970598500001,0.0,113.0,,,,57,1679382020.8843875,1679378400, +48847,,,0.857328737233333,0.63,1.0,,,,58,1679382020.884435,1679378400, +48848,,,130.84108475111108,129.0,131.0,,,,59,1679382020.8844764,1679378400, +48850,,,-54.60027385694445,-57.0,-52.0,,,,52,1679382020.8845592,1679378400, +48851,,,165.427936727025,132.15,1523.97,,,,31,1679382020.8846002,1679378400, +48855,,,521.2364334502306,56.48,1267.38,,,,35,1679382020.8847623,1679378400, +48856,,,,,,,325.3757,325.2009,36,1679382020.8848326,1679378400, +48859,,,686.6649532046416,189.15,2038.68,,,,27,1679382020.8849587,1679378400, +48860,,,631.19061890194,630.7747,631.4756,,,,28,1679382020.8849988,1679378400, +48861,,,,,,,583.8106,583.8106,30,1679382020.885039,1679378400, +48862,,,,,,,159.19077746,240.16631033999988,29,1679382020.8850796,1679378400,1678497778.301761 +50026,,,,,,,56.973,56.973,53,1679515217.2865982,1679511600, +50027,,,,,,,1.912,56.97100000000199,54,1679515217.2866447,1679511600, +50028,,,89.70013385972224,84.0,119.0,,,,55,1679515217.2867,1679511600, +50029,,,103.75784688083336,97.0,139.0,,,,56,1679515217.2867484,1679511600, +50030,,,51.38844329194444,0.0,102.0,,,,57,1679515217.2868292,1679511600, +50031,,,0.865119553175,0.65,1.0,,,,58,1679515217.2868807,1679511600, +50032,,,129.88309888305557,127.0,130.0,,,,59,1679515217.286929,1679511600, +50034,,,-55.90074906249999,-59.0,-52.0,,,,52,1679515217.2870226,1679511600, +50035,,,301.3558380819,117.32,3347.19,,,,31,1679515217.2870688,1679511600, +50039,,,290.5854201558139,33.16,2596.8,,,,35,1679515217.2873027,1679511600, +50040,,,,,,,349.3451,349.1703,36,1679515217.2873569,1679511600, +50043,,,591.9413792842695,156.19,5915.63,,,,27,1679515217.2875235,1679511600, +50044,,,676.9457399761646,676.7479,677.339,,,,28,1679515217.28758,1679511600, +50045,,,,,,,629.5521,629.5521,30,1679515217.2876337,1679511600, +50046,,,,,,,178.008830560001,258.98436344000095,29,1679515217.2876885,1679511600,1678497778.301761 +50081,,,,,,,12.055,12.055,44,1679522417.7004535,1679518800, +50082,,,,,,,0.396,12.054000000000189,45,1679522417.7004976,1679518800, +50083,,,14.186697153333332,0.0,718.0,,,,46,1679522417.70054,1679518800, +48813,,,122.4667519716666,99.0,164.0,,,,56,1679378422.9429526,1679374800, +48814,,,60.58062614361111,0.0,118.0,,,,57,1679378422.9430027,1679374800, +48815,,,0.8630483287027778,0.64,1.0,,,,58,1679378422.9430535,1679374800, +48816,,,130.55718373999997,128.0,131.0,,,,59,1679378422.9431005,1679374800, +48818,,,-55.495385578055554,-58.0,-53.0,,,,52,1679378422.943196,1679374800, +48819,,,406.5879291635361,136.61,3400.8,,,,31,1679378422.9432404,1679374800, +48823,,,873.8437164041139,85.9,2812.5,,,,35,1679378422.943446,1679374800, +48824,,,,,,,324.8411,324.6663,36,1679378422.9435005,1679374800, +48827,,,1280.4298220561277,241.11,6092.54,,,,27,1679378422.943676,1679374800, +48828,,,630.2600346141608,629.5079,630.7747,,,,28,1679378422.943723,1679374800, +48829,,,,,,,583.1097,583.1097,30,1679378422.9437726,1679374800, +48830,,,,,,,158.9024272,239.8779600799999,29,1679378422.9438453,1679374800,1678497778.301761 +50049,,,,,,,12.039,12.039,44,1679518817.5322025,1679515200, +50050,,,,,,,0.379,12.037000000000187,45,1679518817.5322468,1679515200, +50051,,,18.146268332222224,0.0,720.0,,,,46,1679518817.532289,1679515200, +50052,,,60.48455118166666,0.0,1178.0,,,,47,1679518817.532333,1679515200, +50053,,,55.32219570416667,0.0,1172.0,,,,48,1679518817.532375,1679515200, +50054,,,0.01815427275,0.0,1.0,,,,49,1679518817.5324173,1679515200, +50055,,,120.49092100694445,118.0,121.0,,,,50,1679518817.5324593,1679515200, +50056,,,0.5068867771338889,0.0,9.804,,,,51,1679518817.5325012,1679515200, +50058,,,,,,,57.063,57.063,53,1679518817.5325868,1679515200, +50059,,,,,,,2.002,57.06100000000199,54,1679518817.5326283,1679515200, +50060,,,89.49247659916666,84.0,119.0,,,,55,1679518817.532678,1679515200, +50061,,,103.3765511147222,96.0,134.0,,,,56,1679518817.5327196,1679515200, +50062,,,50.96947147,0.0,100.0,,,,57,1679518817.5327616,1679515200, +50063,,,0.866172849327778,0.65,1.0,,,,58,1679518817.5328383,1679515200, +50064,,,129.04535409694446,127.0,130.0,,,,59,1679518817.5328825,1679515200, +50066,,,-58.44058687694443,-63.0,-52.0,,,,52,1679518817.5329688,1679515200, +50067,,,660.7427174067305,114.37,3811.94,,,,31,1679518817.5330102,1679515200, +50071,,,984.4800754767832,243.97,4014.85,,,,35,1679518817.533184,1679515200, +50072,,,,,,,350.2725,350.0977,36,1679518817.5332255,1679515200, +50075,,,1645.2222730880633,365.87,7826.79,,,,27,1679518817.5333502,1679515200, +50076,,,677.9150970161517,677.339,678.8698,,,,28,1679518817.5333903,1679515200, +50077,,,,,,,631.0829,631.0829,30,1679518817.5334346,1679515200, +50078,,,,,,,178.638601680001,259.6141345600009,29,1679518817.533475,1679515200,1678497778.301761 +50084,,,49.469842148333335,0.0,1180.0,,,,47,1679522417.7005827,1679518800, +50085,,,45.46534189694444,0.0,1167.0,,,,48,1679522417.700626,1679518800, +50086,,,0.0170811560583333,0.0,1.0,,,,49,1679522417.700667,1679518800, +50087,,,120.24420860888888,117.0,121.0,,,,50,1679522417.7007082,1679518800, +50088,,,0.4163591892288888,0.0,9.795,,,,51,1679522417.7007492,1679518800, +50090,,,,,,,57.153,57.153,53,1679522417.700862,1679518800, +50091,,,,,,,2.092,57.15100000000199,54,1679522417.700903,1679518800, +50092,,,89.55456738194444,84.0,116.0,,,,55,1679522417.7009444,1679518800, +50093,,,103.39285775944444,96.0,140.0,,,,56,1679522417.7009847,1679518800, +50094,,,50.85209912,0.0,111.0,,,,57,1679522417.7010255,1679518800, +50095,,,0.8667735479083335,0.61,1.0,,,,58,1679522417.7010667,1679518800, +50096,,,128.86026387250004,126.0,130.0,,,,59,1679522417.7011075,1679518800, +50098,,,-56.46565495500001,-61.0,-52.0,,,,52,1679522417.7011912,1679518800, +50099,,,726.3534478628471,118.63,4483.59,,,,31,1679522417.7012317,1679518800, +50103,,,948.5096415781636,314.7,7348.93,,,,35,1679522417.7013912,1679518800, +50104,,,,,,,351.2355,351.0607,36,1679522417.7014303,1679518800, +50107,,,1674.8711002320415,439.95,9828.42,,,,27,1679522417.7015584,1679518800, +50108,,,679.6978129383889,678.8698,680.5736,,,,28,1679522417.7015984,1679518800, +50109,,,,,,,632.7867,632.7867,30,1679522417.701639,1679518800, +50110,,,,,,,179.339545000001,260.3150778800009,29,1679522417.7016802,1679518800,1678497778.301761 +50113,,,,,,,12.073,12.073,44,1679526017.628451,1679522400, +50114,,,,,,,0.413,12.071000000000186,45,1679526017.6285312,1679522400, +50115,,,17.370466136388888,0.0,1011.0,,,,46,1679526017.628611,1679522400, +50116,,,59.27132232055556,0.0,1793.0,,,,47,1679526017.6286902,1679522400, +50117,,,54.235263233888894,0.0,1621.0,,,,48,1679526017.6287594,1679522400, +50118,,,0.0168524270583333,0.0,1.0,,,,49,1679526017.628867,1679522400, +50119,,,120.3069041288889,118.0,121.0,,,,50,1679526017.628936,1679522400, +50120,,,0.4980079733788889,0.0,14.876,,,,51,1679526017.6290038,1679522400, +50122,,,,,,,57.243,57.243,53,1679526017.6291382,1679522400, +50123,,,,,,,2.183,57.242000000002,54,1679526017.629205,1679522400, +48938,,,,,,,53.869,53.869,53,1679392817.219668,1679389200, +48939,,,,,,,1.016,53.867000000001845,54,1679392817.2197094,1679389200, +48940,,,88.60740899083333,84.0,116.0,,,,55,1679392817.2197578,1679389200, +48941,,,102.9990512972222,96.0,131.0,,,,56,1679392817.219829,1679389200, +48942,,,51.734492628888894,0.0,98.0,,,,57,1679392817.2198722,1679389200, +48943,,,0.8608532871444448,0.66,1.0,,,,58,1679392817.219913,1679389200, +48944,,,129.42361005222222,128.0,130.0,,,,59,1679392817.219954,1679389200, +48946,,,-54.68064062055555,-60.0,-51.0,,,,52,1679392817.2200348,1679389200, +48947,,,156.9266600963778,129.39,1467.09,,,,31,1679392817.2200744,1679389200, +48951,,,173.4849901022111,58.97,1411.06,,,,35,1679392817.2202356,1679389200, +48952,,,,,,,326.0618,325.887,36,1679392817.2202747,1679389200, +48955,,,330.41132942454163,191.06,1642.16,,,,27,1679392817.2203934,1679389200, +48956,,,632.6383068470928,632.4766,632.806,,,,28,1679392817.2204356,1679389200, +48957,,,,,,,585.141,585.141,30,1679392817.2204762,1679389200, +48958,,,,,,,159.738104020001,240.7136369000009,29,1679392817.220518,1679389200,1678497778.301761 +50124,,,89.61297487805554,84.0,134.0,,,,55,1679526017.6292708,1679522400, +50125,,,103.72259677611112,97.0,151.0,,,,56,1679526017.6293368,1679522400, +50126,,,51.42239935805554,0.0,106.0,,,,57,1679526017.629403,1679522400, +50127,,,0.8644421030388888,0.7,1.0,,,,58,1679526017.6294703,1679522400, +50128,,,128.76482725833333,127.0,130.0,,,,59,1679526017.6295528,1679522400, +50130,,,-54.87445745611111,-59.0,-53.0,,,,52,1679526017.6296847,1679522400, +50131,,,554.4013876535555,120.35,3327.75,,,,31,1679526017.6297522,1679522400, +50135,,,585.4047399804945,187.6,2596.66,,,,35,1679526017.6300397,1679522400, +50136,,,,,,,351.8597,351.6849,36,1679526017.6300976,1679522400, +50139,,,1139.8094720981887,324.05,5907.33,,,,27,1679526017.630297,1679522400, +50140,,,681.4904888188852,680.5736,681.7909,,,,28,1679526017.6303544,1679522400, +50141,,,,,,,634.004,634.004,30,1679526017.6304018,1679522400, +50142,,,,,,,179.840342220001,260.8158751000008,29,1679526017.6304493,1679522400,1678497778.301761 +50241,,,,,,,12.139,12.139,44,1679540417.684375,1679536800, +50242,,,,,,,0.065,12.13600000000018,45,1679540417.6844244,1679536800, +50243,,,15.3341950525,0.0,729.0,,,,46,1679540417.6844718,1679536800, +50244,,,56.62108059527779,0.0,1775.0,,,,47,1679540417.684519,1679536800, +50245,,,52.302340039166666,0.0,1622.0,,,,48,1679540417.6845655,1679536800, +50246,,,0.0168066970055555,0.0,1.0,,,,49,1679540417.6846137,1679536800, +50247,,,121.582532435,119.0,122.0,,,,50,1679540417.6847043,1679536800, +50248,,,0.4695331543822221,0.0,14.584,,,,51,1679540417.6848173,1679536800, +50250,,,,,,,57.605,57.605,53,1679540417.6849425,1679536800, +50251,,,,,,,0.362,57.60400000000203,54,1679540417.6849957,1679536800, +50252,,,88.85709109499999,84.0,114.0,,,,55,1679540417.68506,1679536800, +50253,,,103.9285584902778,96.0,150.0,,,,56,1679540417.6851125,1679536800, +50254,,,53.16825926166666,0.0,118.0,,,,57,1679540417.685163,1679536800, +50255,,,0.8556790277583334,0.62,1.0,,,,58,1679540417.6852214,1679536800, +50256,,,130.1117512019445,128.0,131.0,,,,59,1679540417.6852722,1679536800, +50258,,,-55.68479510555556,-62.0,-52.0,,,,52,1679540417.6853745,1679536800, +50259,,,181.67864333225,143.74,1257.27,,,,31,1679540417.6854255,1679536800, +50263,,,149.7506665025389,56.76,468.64,,,,35,1679540417.685627,1679536800, +50264,,,,,,,357.522,357.3472,36,1679540417.685677,1679536800, +50267,,,331.428806432875,204.06,1426.86,,,,27,1679540417.685864,1679536800, +50268,,,693.5078680856606,693.3322,693.6654,,,,28,1679540417.6859174,1679536800, +50269,,,,,,,645.8785,645.8785,30,1679540417.6859698,1679536800, +50270,,,,,,,184.725511520001,265.7010444000009,29,1679540417.686021,1679536800,1678497778.301761 +50433,,,,,,,12.239,12.239,44,1679562017.2335424,1679558400, +50434,,,,,,,0.165,12.236000000000177,45,1679562017.2335942,1679558400, +50435,,,25.087964915277777,0.0,706.0,,,,46,1679562017.2336426,1679558400, +50436,,,67.90828042083335,0.0,1558.0,,,,47,1679562017.2336931,1679558400, +50437,,,60.082442065,0.0,1396.0,,,,48,1679562017.2337415,1679558400, +50438,,,0.0242412866333333,0.0,1.0,,,,49,1679562017.2338288,1679558400, +50439,,,119.9476309725,118.0,120.0,,,,50,1679562017.233879,1679558400, +50440,,,0.5705946539008333,0.0,13.003,,,,51,1679562017.233925,1679558400, +50442,,,,,,,58.148,58.148,53,1679562017.2340164,1679558400, +50443,,,,,,,0.904,58.14600000000206,54,1679562017.2340622,1679558400, +50444,,,90.3790165897222,84.0,124.0,,,,55,1679562017.2341228,1679558400, +50445,,,104.68059492694444,95.0,130.0,,,,56,1679562017.234222,1679558400, +50446,,,51.84270110777778,0.0,91.0,,,,57,1679562017.2343066,1679558400, +50447,,,0.8641666097722224,0.7,1.0,,,,58,1679562017.2343922,1679558400, +49034,,,,,,,54.14,54.14,53,1679403617.1643603,1679400000, +49035,,,,,,,1.287,54.13800000000186,54,1679403617.1644063,1679400000, +49036,,,88.85112895277776,84.0,120.0,,,,55,1679403617.1644576,1679400000, +49037,,,103.73777591749996,96.0,135.0,,,,56,1679403617.1645038,1679400000, +49038,,,52.76519581111111,0.0,101.0,,,,57,1679403617.1645503,1679400000, +49039,,,0.8574592415138887,0.65,1.0,,,,58,1679403617.1645975,1679400000, +49040,,,128.61322509138887,127.0,130.0,,,,59,1679403617.1646447,1679400000, +49042,,,-55.47795467805556,-60.0,-52.0,,,,52,1679403617.164743,1679400000, +49043,,,152.36615729565276,118.87,1466.35,,,,31,1679403617.164817,1679400000, +49047,,,195.04737639756107,109.79,1138.09,,,,35,1679403617.1650076,1679400000, +49048,,,,,,,329.5579,329.3831,36,1679403617.1650534,1679400000, +49051,,,347.41356843491377,232.37,1760.56,,,,27,1679403617.1651971,1679400000, +49052,,,639.6867617878273,639.5025,639.8494,,,,28,1679403617.1652422,1679400000, +49053,,,,,,,592.1705,592.1705,30,1679403617.1652904,1679400000, +49054,,,,,,,162.630040320001,243.6055732000009,29,1679403617.1653366,1679400000,1678497778.301761 +49057,,,,,,,11.498,11.498,44,1679407217.575142,1679403600, +49058,,,,,,,0.282,11.49600000000021,45,1679407217.575209,1679403600, +49059,,,16.3032112675,0.0,706.0,,,,46,1679407217.575271,1679403600, +49060,,,52.01080233833333,0.0,1154.0,,,,47,1679407217.57533,1679403600, +49061,,,47.05493264222221,0.0,1147.0,,,,48,1679407217.5753894,1679403600, +49062,,,0.0207687376388888,0.0,1.0,,,,49,1679407217.575447,1679403600, +49063,,,119.66087476777778,117.0,121.0,,,,50,1679407217.5755055,1679403600, +49064,,,0.4387276961858333,0.0,9.643,,,,51,1679407217.575564,1679403600, +49066,,,,,,,54.231,54.231,53,1679407217.575684,1679403600, +49067,,,,,,,1.379,54.230000000001866,54,1679407217.5757425,1679403600, +49068,,,90.54356236444444,84.0,154.0,,,,55,1679407217.5758338,1679403600, +49069,,,105.36071968333334,97.0,163.0,,,,56,1679407217.5759034,1679403600, +49070,,,52.79273341527778,0.0,117.0,,,,57,1679407217.5759652,1679403600, +49071,,,0.8599563587861109,0.66,1.0,,,,58,1679407217.5760238,1679403600, +49072,,,127.94203563388886,126.0,129.0,,,,59,1679407217.576082,1679403600, +49074,,,-54.92009224555556,-59.0,-50.0,,,,52,1679407217.5762002,1679403600, +49075,,,604.3086752866583,121.1,3612.21,,,,31,1679407217.5762577,1679403600, +49079,,,616.4625645666389,109.8,2857.49,,,,35,1679407217.5764885,1679403600, +49080,,,,,,,330.1749,330.0001,36,1679407217.5765374,1679403600, +49083,,,1220.771031614125,233.75,6280.96,,,,27,1679407217.576664,1679403600, +49084,,,640.5570615427487,639.8494,641.0708,,,,28,1679407217.5767024,1679403600, +49085,,,,,,,593.3919,593.3919,30,1679407217.576741,1679403600, +49086,,,,,,,163.132524280001,244.1080571600009,29,1679407217.5768218,1679403600,1678497778.301761 +49089,,,,,,,11.515,11.515,44,1679410817.2517383,1679407200, +49090,,,,,,,0.3,11.514000000000207,45,1679410817.2518532,1679407200, +49091,,,18.65769333805556,0.0,705.0,,,,46,1679410817.2519252,1679407200, +49092,,,65.99571036055555,0.0,1395.0,,,,47,1679410817.2519925,1679407200, +49093,,,60.538825933333335,0.0,1208.0,,,,48,1679410817.25206,1679407200, +49094,,,0.0185993068083333,0.0,1.0,,,,49,1679410817.2521255,1679407200, +49095,,,119.476400715,117.0,121.0,,,,50,1679410817.2521904,1679407200, +49096,,,0.557448943046111,0.0,11.598,,,,51,1679410817.2522542,1679407200, +49098,,,,,,,54.321,54.321,53,1679410817.2523837,1679407200, +49099,,,,,,,1.469,54.32000000000187,54,1679410817.2524488,1679407200, +49100,,,88.91838410888887,84.0,119.0,,,,55,1679410817.2525146,1679407200, +49101,,,103.81138286777777,96.0,134.0,,,,56,1679410817.25258,1679407200, +49102,,,52.80506112805556,0.0,100.0,,,,57,1679410817.252653,1679407200, +49103,,,0.8574303640138888,0.67,1.0,,,,58,1679410817.252716,1679407200, +49104,,,127.8580176575,126.0,129.0,,,,59,1679410817.2527802,1679407200, +49106,,,-54.63641896472222,-58.0,-52.0,,,,52,1679410817.2529387,1679407200, +49107,,,375.85149368758607,119.73,3301.99,,,,31,1679410817.2530026,1679407200, +49111,,,411.8962436735444,138.27,4028.44,,,,35,1679410817.2532573,1679407200, +49112,,,,,,,330.5789,330.4041,36,1679410817.253313,1679407200, +49115,,,787.7470646141833,273.44,6506.77,,,,27,1679410817.253459,1679407200, +49116,,,641.3119524498878,641.0708,641.8532,,,,28,1679410817.2535064,1679407200, +49117,,,,,,,594.1743,594.1743,30,1679410817.2535543,1679407200, +49118,,,,,,,163.454403640001,244.4299365200009,29,1679410817.2536025,1679407200,1678497778.301761 +49121,,,,,,,11.534,11.534,44,1679414417.1307087,1679410800, +49122,,,,,,,0.319,11.53300000000021,45,1679414417.1307678,1679410800, +49123,,,17.660871023333335,0.0,714.0,,,,46,1679414417.1309092,1679410800, +49124,,,57.20547777972222,0.0,1228.0,,,,47,1679414417.130978,1679410800, +49125,,,51.80276565166667,0.0,1162.0,,,,48,1679414417.1310346,1679410800, +49126,,,0.0187415676027777,0.0,1.0,,,,49,1679414417.1310902,1679410800, +49127,,,120.38362705666668,118.0,121.0,,,,50,1679414417.1311457,1679410800, +49128,,,0.4792144802480556,0.0,10.189,,,,51,1679414417.1312015,1679410800, +49130,,,,,,,54.423,54.423,53,1679414417.1313136,1679410800, +49131,,,,,,,1.57,54.42100000000188,54,1679414417.131375,1679410800, +49132,,,100.02387455138889,84.0,161.0,,,,55,1679414417.1314352,1679410800, +49133,,,114.49059672888892,97.0,161.0,,,,56,1679414417.1314905,1679410800, +49134,,,54.48448617666666,0.0,125.0,,,,57,1679414417.1315446,1679410800, +49135,,,0.8722880621805555,0.63,1.0,,,,58,1679414417.1315992,1679410800, +49136,,,128.97386708749997,128.0,129.0,,,,59,1679414417.1316552,1679410800, +49138,,,-55.48343369083332,-62.0,-51.0,,,,52,1679414417.1317685,1679410800, +49139,,,160.0218056981861,116.94,1482.35,,,,31,1679414417.1318636,1679410800, +49143,,,171.7320995486111,37.77,685.51,,,,35,1679414417.1321225,1679410800, +49144,,,,,,,330.7515,330.5767,36,1679414417.132176,1679410800, +49147,,,331.7545410489556,187.07,1685.46,,,,27,1679414417.1323364,1679410800, +49148,,,642.017450642231,641.8532,642.1829,,,,28,1679414417.1323905,1679410800, +49149,,,,,,,594.504,594.504,30,1679414417.132445,1679410800, +49150,,,,,,,163.590042220001,244.5655751000009,29,1679414417.1325002,1679410800,1678497778.301761 +49153,,,,,,,11.552,11.552,44,1679418017.234591,1679414400, +49154,,,,,,,0.336,11.550000000000209,45,1679418017.2346542,1679414400, +49155,,,18.36224772527778,0.0,714.0,,,,46,1679418017.234733,1679414400, +49156,,,46.56999645833333,0.0,1608.0,,,,47,1679418017.2348728,1679414400, +49157,,,40.77326341666666,0.0,1446.0,,,,48,1679418017.2349358,1679414400, +49158,,,0.0175151878972222,0.0,1.0,,,,49,1679418017.234999,1679414400, +49159,,,120.48123485194444,118.0,121.0,,,,50,1679418017.2350636,1679414400, +49160,,,0.3907785632930556,0.0,13.346,,,,51,1679418017.2351272,1679414400, +49162,,,,,,,54.519,54.519,53,1679418017.2352512,1679414400, +49163,,,,,,,1.667,54.51800000000188,54,1679418017.2353144,1679414400, +49164,,,95.38781871694444,84.0,130.0,,,,55,1679418017.2353892,1679414400, +49165,,,110.1260105963889,97.0,143.0,,,,56,1679418017.235447,1679414400, +49166,,,53.69641680805555,0.0,109.0,,,,57,1679418017.235511,1679414400, +49167,,,0.8656650571027779,0.64,1.0,,,,58,1679418017.2355742,1679414400, +49168,,,128.85393346499995,127.0,130.0,,,,59,1679418017.2356317,1679414400, +49170,,,-55.01337770138888,-62.0,-51.0,,,,52,1679418017.2357502,1679414400, +49171,,,697.2907648675667,113.06,3895.56,,,,31,1679418017.2358625,1679414400, +49175,,,802.1461572391554,120.37,7303.95,,,,35,1679418017.2361095,1679414400, +49176,,,,,,,331.5249,331.3501,36,1679418017.2361765,1679414400, +49179,,,1499.43695097585,241.76,9791.99,,,,27,1679418017.2363596,1679414400, +49180,,,642.6293402976479,642.1829,643.6312,,,,28,1679418017.2364223,1679414400, +49181,,,,,,,595.9523,595.9523,30,1679418017.2364793,1679414400, +49182,,,,,,,164.185872840001,245.1614057200009,29,1679418017.2365425,1679414400,1678497778.301761 +49185,,,,,,,11.57,11.57,44,1679421617.1869226,1679418000, +49186,,,,,,,0.354,11.568000000000207,45,1679421617.18703,1679418000, +49187,,,18.374425535277776,0.0,1036.0,,,,46,1679421617.187117,1679418000, +49188,,,67.18429981305556,0.0,1559.0,,,,47,1679421617.187202,1679418000, +49189,,,61.91017822527778,0.0,1364.0,,,,48,1679421617.1872876,1679418000, +49190,,,0.0170698380972222,0.0,1.0,,,,49,1679421617.1873755,1679418000, +49191,,,120.93944455944444,118.0,121.0,,,,50,1679421617.1874633,1679418000, +49192,,,0.5601005115380556,0.0,12.928,,,,51,1679421617.1875432,1679418000, +49194,,,,,,,54.61,54.61,53,1679421617.1877117,1679418000, +49195,,,,,,,1.757,54.60800000000188,54,1679421617.187819,1679418000, +49196,,,89.47647055694445,84.0,120.0,,,,55,1679421617.1879458,1679418000, +49197,,,104.22736145694448,97.0,134.0,,,,56,1679421617.1880178,1679418000, +49198,,,52.59685479194445,0.0,102.0,,,,57,1679421617.188091,1679418000, +49199,,,0.8592589998888888,0.65,1.0,,,,58,1679421617.188158,1679418000, +49200,,,129.77022693944448,128.0,130.0,,,,59,1679421617.188224,1679418000, +49202,,,-55.91177154777778,-62.0,-53.0,,,,52,1679421617.1883583,1679418000, +49203,,,159.94817976745833,124.35,1229.23,,,,31,1679421617.1884215,1679418000, +49207,,,164.46069911086948,62.19,400.37,,,,35,1679421617.1886854,1679418000, +49208,,,,,,,331.7162,331.5414,36,1679421617.188757,1679418000, +49211,,,324.40820296599725,189.63,1353.27,,,,27,1679421617.1890404,1679418000, +49212,,,643.8602132881363,643.6312,644.0086,,,,28,1679421617.1891062,1679418000, +49213,,,,,,,596.3297,596.3297,30,1679421617.189176,1679418000, +49214,,,,,,,164.341135200001,245.31666808000088,29,1679421617.18925,1679418000,1678497778.301761 +49345,,,,,,,11.66,11.66,44,1679439617.6182454,1679436000, +49346,,,,,,,0.444,11.658000000000207,45,1679439617.6183448,1679436000, +49347,,,17.77905299722222,0.0,704.0,,,,46,1679439617.6184385,1679436000, +49348,,,61.40684131027778,0.0,1525.0,,,,47,1679439617.6185384,1679436000, +49349,,,56.34863647305557,0.0,1361.0,,,,48,1679439617.6186616,1679436000, +49350,,,0.0175169876416666,0.0,1.0,,,,49,1679439617.61875,1679436000, +49351,,,119.7044678577778,117.0,120.0,,,,50,1679439617.6188831,1679436000, +49352,,,0.5175055266313889,0.0,12.78,,,,51,1679439617.618971,1679436000, +49354,,,,,,,55.061,55.061,53,1679439617.6191375,1679436000, +49355,,,,,,,2.208,55.0590000000019,54,1679439617.6192136,1679436000, +49356,,,90.12313170055552,84.0,127.0,,,,55,1679439617.6192896,1679436000, +49357,,,104.00010609444443,97.0,150.0,,,,56,1679439617.619373,1679436000, +49358,,,50.92738539111111,0.0,112.0,,,,57,1679439617.6194656,1679436000, +49359,,,0.8671133220805555,0.61,1.0,,,,58,1679439617.619549,1679436000, +49360,,,128.20912980250003,127.0,129.0,,,,59,1679439617.619662,1679436000, +49362,,,-55.04701057027777,-59.0,-51.0,,,,52,1679439617.619877,1679436000, +49363,,,387.21448923451936,131.15,3309.53,,,,31,1679439617.6199558,1679436000, +49367,,,414.5679275323944,123.98,2604.15,,,,35,1679439617.6202626,1679436000, +49368,,,,,,,334.5801,334.4053,36,1679439617.6203475,1679436000, +49371,,,801.7834553324386,264.44,5875.04,,,,27,1679439617.6206129,1679436000, +49372,,,649.0962618894551,648.4216,649.3031,,,,28,1679439617.6207366,1679436000, +49373,,,,,,,601.6242,601.6242,30,1679439617.6209428,1679436000, +49374,,,,,,,166.519292500001,247.4948253800009,29,1679439617.6210248,1679436000,1678497778.301761 +49377,,,,,,,11.677,11.677,44,1679443218.1862693,1679439600, +49378,,,,,,,0.017,11.675000000000203,45,1679443218.1863108,1679439600, +49379,,,16.93989804972222,0.0,701.0,,,,46,1679443218.1863503,1679439600, +49380,,,56.93718343166666,0.0,1137.0,,,,47,1679443218.186402,1679439600, +49381,,,51.87469779055556,0.0,1134.0,,,,48,1679443218.186442,1679439600, +49382,,,0.0165039838222222,0.0,1.0,,,,49,1679443218.1864812,1679439600, +49383,,,119.04101820916668,117.0,120.0,,,,50,1679443218.1865196,1679439600, +49384,,,0.4831126295266667,0.0,9.61,,,,51,1679443218.186559,1679439600, +49386,,,,,,,55.151,55.151,53,1679443218.186638,1679439600, +49387,,,,,,,0.09,55.14900000000191,54,1679443218.1866765,1679439600, +49388,,,90.45104044388889,84.0,119.0,,,,55,1679443218.186721,1679439600, +49389,,,103.5022841627778,96.0,135.0,,,,56,1679443218.1867604,1679439600, +49390,,,49.07972815166667,0.0,103.0,,,,57,1679443218.1868267,1679439600, +49391,,,0.8745808299333334,0.65,1.0,,,,58,1679443218.186868,1679439600, +49392,,,127.48125787916668,125.0,129.0,,,,59,1679443218.1869066,1679439600, +49394,,,-55.16258307,-60.0,-52.0,,,,52,1679443218.1869853,1679439600, +49395,,,1534.6737247806448,140.07,3695.25,,,,31,1679443218.187024,1679439600, +49399,,,1357.8971298773415,52.51,2688.87,,,,35,1679443218.187179,1679439600, +49400,,,,,,,335.9008,335.726,36,1679443218.187217,1679439600, +49403,,,2892.568296333355,198.48,6312.73,,,,27,1679443218.187331,1679439600, +49404,,,650.0881882561386,649.3031,652.1156,,,,28,1679443218.1873696,1679439600, +49405,,,,,,,604.4367,604.4367,30,1679443218.187408,1679439600, +49406,,,,,,,167.676355000001,248.65188788000088,29,1679443218.1874452,1679439600,1678497778.301761 +49441,,,,,,,11.712,11.712,44,1679450417.596372,1679446800, +49442,,,,,,,0.053,11.711000000000205,45,1679450417.5964203,1679446800, +49443,,,18.219308626944443,0.0,807.0,,,,46,1679450417.596467,1679446800, +49444,,,63.720550636388886,0.0,1705.0,,,,47,1679450417.596528,1679446800, +49445,,,58.503758035,0.0,1525.0,,,,48,1679450417.5965767,1679446800, +49446,,,0.0178852884027777,0.0,1.0,,,,49,1679450417.5966222,1679446800, +49447,,,120.64680302555556,118.0,122.0,,,,50,1679450417.5966682,1679446800, +49448,,,0.5326466119308333,0.0,14.105,,,,51,1679450417.596713,1679446800, +49450,,,,,,,55.331,55.331,53,1679450417.596872,1679446800, +49451,,,,,,,0.271,55.33000000000192,54,1679450417.5969515,1679446800, +49452,,,90.42415778333334,84.0,124.0,,,,55,1679450417.5970123,1679446800, +49453,,,103.97943597555556,96.0,143.0,,,,56,1679450417.5970592,1679446800, +49454,,,50.23283994916667,0.0,112.0,,,,57,1679450417.5971055,1679446800, +49455,,,0.8703518584583333,0.62,1.0,,,,58,1679450417.597151,1679446800, +49456,,,129.19526159222224,127.0,130.0,,,,59,1679450417.5971956,1679446800, +49458,,,-58.74106774277778,-62.0,-53.0,,,,52,1679450417.5972931,1679446800, +49459,,,950.7888035676864,139.92,3489.84,,,,31,1679450417.5973375,1679446800, +49463,,,981.1083885944,190.61,2684.05,,,,35,1679450417.597523,1679446800, +49217,,,,,,,11.589,11.589,44,1679425217.4520843,1679421600, +49218,,,,,,,0.374,11.588000000000209,45,1679425217.4521282,1679421600, +49219,,,17.96444821083333,0.0,720.0,,,,46,1679425217.45217,1679421600, +49220,,,71.60313815055555,0.0,1712.0,,,,47,1679425217.452211,1679421600, +49221,,,66.75387700777777,0.0,1554.0,,,,48,1679425217.4522514,1679421600, +49222,,,0.0177275326361111,0.0,1.0,,,,49,1679425217.4522913,1679421600, +49223,,,120.98094629138888,118.0,122.0,,,,50,1679425217.4523318,1679421600, +49224,,,0.5959037290713889,0.0,14.105,,,,51,1679425217.452372,1679421600, +49226,,,,,,,54.7,54.7,53,1679425217.4524531,1679421600, +49227,,,,,,,1.847,54.69800000000188,54,1679425217.4524937,1679421600, +49228,,,89.37338060111112,84.0,121.0,,,,55,1679425217.4525328,1679421600, +49229,,,103.9350684161111,97.0,141.0,,,,56,1679425217.452572,1679421600, +49230,,,52.06707060666668,0.0,112.0,,,,57,1679425217.452612,1679421600, +49231,,,0.8609270556527778,0.61,1.0,,,,58,1679425217.4526515,1679421600, +49232,,,129.8405959741667,128.0,130.0,,,,59,1679425217.4526904,1679421600, +49234,,,-56.34493803722222,-61.0,-51.0,,,,52,1679425217.452804,1679421600, +49235,,,153.07513658650285,123.36,1381.74,,,,31,1679425217.452849,1679421600, +49239,,,237.5099316570028,156.96,409.21,,,,35,1679425217.4530056,1679421600, +49240,,,,,,,331.9545,331.7797,36,1679425217.4530456,1679421600, +49243,,,390.5852215483028,284.1,1731.84,,,,27,1679425217.4531646,1679421600, +49244,,,644.2084204042651,644.0086,644.3994,,,,28,1679425217.4532063,1679421600, +49245,,,,,,,596.7205,596.7205,30,1679425217.4532528,1679421600, +49246,,,,,,,164.501910320001,245.4774432000009,29,1679425217.4532912,1679421600,1678497778.301761 +49249,,,,,,,11.607,11.607,44,1679428817.5349538,1679425200, +49250,,,,,,,0.391,11.605000000000208,45,1679428817.5350044,1679425200, +49251,,,17.930486469444446,0.0,727.0,,,,46,1679428817.5350528,1679425200, +49252,,,58.68159387416666,0.0,1821.0,,,,47,1679428817.535101,1679425200, +49253,,,53.48353406555555,0.0,1678.0,,,,48,1679428817.5351546,1679425200, +49254,,,0.0183713987472222,0.0,1.0,,,,49,1679428817.535202,1679425200, +49255,,,120.80555640638887,118.0,121.0,,,,50,1679428817.535249,1679425200, +49256,,,0.4897923505336111,0.0,15.077,,,,51,1679428817.535296,1679425200, +49258,,,,,,,54.79,54.79,53,1679428817.535427,1679425200, +49259,,,,,,,1.937,54.78800000000189,54,1679428817.535479,1679425200, +49260,,,89.43546085555555,84.0,123.0,,,,55,1679428817.5355256,1679425200, +49261,,,103.71361569138884,97.0,136.0,,,,56,1679428817.5355723,1679425200, +49262,,,51.68437743055555,0.0,102.0,,,,57,1679428817.5356426,1679425200, +49263,,,0.8631006303833334,0.66,1.0,,,,58,1679428817.5356982,1679425200, +49264,,,129.19533727638887,127.0,130.0,,,,59,1679428817.535753,1679425200, +49266,,,-55.00898822111111,-61.0,-51.0,,,,52,1679428817.53589,1679425200, +49267,,,295.88691937322216,117.98,3317.12,,,,31,1679428817.5359392,1679425200, +49271,,,428.09946266486105,144.2,2778.55,,,,35,1679428817.536137,1679425200, +49272,,,,,,,332.3807,332.2059,36,1679428817.5361905,1679425200, +49275,,,723.9868285624916,267.71,6016.94,,,,27,1679428817.5363472,1679425200, +49276,,,644.6925046458233,644.3994,645.1238,,,,28,1679428817.5364108,1679425200, +49277,,,,,,,597.4449,597.4449,30,1679428817.5364823,1679425200, +49278,,,,,,,164.799928480001,245.7754613600009,29,1679428817.5365276,1679425200,1678497778.301761 +49281,,,,,,,11.625,11.625,44,1679432417.443571,1679428800, +49282,,,,,,,0.409,11.623000000000207,45,1679432417.443636,1679428800, +49283,,,18.63877324888889,0.0,985.0,,,,46,1679432417.443699,1679428800, +49284,,,65.19503673388888,0.0,1728.0,,,,47,1679432417.4437609,1679428800, +49285,,,59.92842564444444,0.0,1553.0,,,,48,1679432417.4438558,1679428800, +49286,,,0.018356214075,0.0,1.0,,,,49,1679432417.4439218,1679428800, +49287,,,119.98844014805556,117.0,121.0,,,,50,1679432417.4439838,1679428800, +49288,,,0.548214779945,0.0,14.377,,,,51,1679432417.4440448,1679428800, +49290,,,,,,,54.88,54.88,53,1679432417.4441683,1679428800, +49291,,,,,,,2.027,54.87800000000189,54,1679432417.444229,1679428800, +49292,,,89.48897965194446,84.0,124.0,,,,55,1679432417.4442885,1679428800, +49293,,,103.54475598305554,96.0,146.0,,,,56,1679432417.4443493,1679428800, +49294,,,51.20445822583334,0.0,117.0,,,,57,1679432417.444424,1679428800, +49295,,,0.8649230997722223,0.59,1.0,,,,58,1679432417.4444835,1679428800, +49296,,,128.3860716566667,126.0,129.0,,,,59,1679432417.4445405,1679428800, +49298,,,-55.77695327777778,-61.0,-50.0,,,,52,1679432417.4446504,1679428800, +49299,,,567.2872284481473,116.6,2665.82,,,,31,1679432417.444706,1679428800, +49303,,,662.4533511263611,210.28,2227.16,,,,35,1679432417.444964,1679428800, +49304,,,,,,,333.0445,332.8697,36,1679432417.4450195,1679428800, +49307,,,1229.7434266440443,332.25,4641.48,,,,27,1679432417.445183,1679428800, +49308,,,645.6568297779697,645.1238,646.3537,,,,28,1679432417.4452372,1679428800, +49309,,,,,,,598.6748,598.6748,30,1679432417.445291,1679428800, +49310,,,,,,,165.305909340001,246.28144222000088,29,1679432417.4453447,1679428800,1678497778.301761 +49569,,,,,,,11.784,11.784,44,1679464818.00154,1679461200, +49570,,,,,,,0.124,11.782000000000204,45,1679464818.0015843,1679461200, +49571,,,18.19440155638889,0.0,742.0,,,,46,1679464818.0016232,1679461200, +49572,,,60.513238516388896,0.0,1737.0,,,,47,1679464818.001669,1679461200, +49573,,,55.297179380277775,0.0,1580.0,,,,48,1679464818.0017076,1679461200, +49574,,,0.0235184313194444,0.0,1.0,,,,49,1679464818.001745,1679461200, +49575,,,122.00382463055556,120.0,123.0,,,,50,1679464818.0018122,1679461200, +49576,,,0.5005931597850001,0.0,14.249,,,,51,1679464818.0018532,1679461200, +49578,,,,,,,55.692,55.692,53,1679464818.0019274,1679461200, +49579,,,,,,,0.631,55.69000000000193,54,1679464818.001965,1679461200, +49580,,,88.3723371025,84.0,116.0,,,,55,1679464818.002002,1679461200, +49581,,,103.0403591236111,96.0,137.0,,,,56,1679464818.0020387,1679461200, +49582,,,52.378772846111104,0.0,107.0,,,,57,1679464818.002075,1679461200, +49583,,,0.8580104148749997,0.63,1.0,,,,58,1679464818.0021102,1679461200, +49584,,,130.52577130611112,129.0,132.0,,,,59,1679464818.0021582,1679461200, +49586,,,-55.85203922861112,-59.0,-53.0,,,,52,1679464818.0022316,1679461200, +49587,,,367.5520196223334,130.2,3963.05,,,,31,1679464818.002268,1679461200, +49591,,,901.0481440329112,78.54,2869.92,,,,35,1679464818.0024176,1679461200, +49592,,,,,,,341.6516,341.4768,36,1679464818.0024593,1679461200, +49595,,,1268.5994309272164,212.59,6534.26,,,,27,1679464818.0025704,1679461200, +49596,,,662.2048032075618,661.4403,662.7041,,,,28,1679464818.002607,1679461200, +49597,,,,,,,614.924,614.924,30,1679464818.002643,1679461200, +49598,,,,,,,171.990830220001,252.96636310000088,29,1679464818.0026798,1679461200,1678497778.301761 +49633,,,,,,,11.818,11.818,44,1679472017.847693,1679468400, +49634,,,,,,,0.159,11.8170000000002,45,1679472017.8477652,1679468400, +49635,,,16.344823564166667,0.0,728.0,,,,46,1679472017.8478832,1679468400, +49636,,,60.44976151277777,0.0,1692.0,,,,47,1679472017.8479548,1679468400, +49637,,,55.81990056166668,0.0,1533.0,,,,48,1679472017.8480227,1679468400, +49638,,,0.0174991351194444,0.0,1.0,,,,49,1679472017.8480906,1679468400, +49639,,,121.93865765833334,120.0,122.0,,,,50,1679472017.8481584,1679468400, +49640,,,0.4995933213663888,0.0,13.894,,,,51,1679472017.848226,1679468400, +49642,,,,,,,55.872,55.872,53,1679472017.848363,1679468400, +49643,,,,,,,0.812,55.87100000000194,54,1679472017.8484306,1679468400, +49644,,,88.68207423055559,84.0,115.0,,,,55,1679472017.848497,1679468400, +49645,,,103.20815001083338,96.0,138.0,,,,56,1679472017.8485637,1679468400, +49646,,,52.046315549722216,0.0,108.0,,,,57,1679472017.8486326,1679468400, +49647,,,0.8596733714166667,0.63,1.0,,,,58,1679472017.8487043,1679468400, +49648,,,130.43818496472218,129.0,131.0,,,,59,1679472017.8487709,1679468400, +49650,,,-55.441493901388895,-59.0,-52.0,,,,52,1679472017.8489702,1679468400, +49651,,,161.99980830709725,133.62,1431.15,,,,31,1679472017.849031,1679468400, +49655,,,199.99117188263617,55.68,745.13,,,,35,1679472017.8492649,1679468400, +49656,,,,,,,342.4573,342.2825,36,1679472017.849321,1679468400, +49659,,,361.9909081348306,192.08,1612.68,,,,27,1679472017.8494847,1679468400, +49660,,,663.8103143092462,663.6234,663.9853,,,,28,1679472017.8495388,1679468400, +49661,,,,,,,616.2052,616.2052,30,1679472017.849593,1679468400, +49662,,,,,,,172.517915900001,253.49344878000088,29,1679472017.8496466,1679468400,1678497778.301761 +49665,,,,,,,11.835,11.835,44,1679475617.1080208,1679472000, +49666,,,,,,,0.175,11.8330000000002,45,1679475617.1080987,1679472000, +49667,,,13.318272331111112,0.0,723.0,,,,46,1679475617.108158,1679472000, +49668,,,48.527634775,0.0,1760.0,,,,47,1679475617.1082332,1679472000, +49669,,,44.703604272222215,0.0,1606.0,,,,48,1679475617.1082857,1679472000, +49670,,,0.0129189026444444,0.0,1.0,,,,49,1679475617.1083298,1679472000, +49671,,,121.41801354416668,119.0,122.0,,,,50,1679475617.108465,1679472000, +49672,,,0.4041032808111111,0.0,14.68,,,,51,1679475617.1085167,1679472000, +49674,,,,,,,55.964,55.964,53,1679475617.1086037,1679472000, +49675,,,,,,,0.903,55.96200000000195,54,1679475617.1086464,1679472000, +49676,,,90.24546575916668,84.0,114.0,,,,55,1679475617.1086884,1679472000, +49677,,,104.79327862833334,96.0,133.0,,,,56,1679475617.1087296,1679472000, +49678,,,52.46347359972222,0.0,99.0,,,,57,1679475617.108771,1679472000, +49679,,,0.8622414180777779,0.66,1.0,,,,58,1679475617.1088402,1679472000, +49680,,,129.94843745583333,129.0,131.0,,,,59,1679475617.108899,1679472000, +49682,,,-55.27118404749999,-59.0,-52.0,,,,52,1679475617.1090531,1679472000, +49683,,,160.5435245670583,132.24,1221.42,,,,31,1679475617.1091037,1679472000, +49313,,,,,,,11.642,11.642,44,1679436017.5849798,1679432400, +49314,,,,,,,0.427,11.641000000000208,45,1679436017.585028,1679432400, +49315,,,16.778770847222223,0.0,711.0,,,,46,1679436017.5850742,1679432400, +49316,,,58.42569245472223,0.0,1156.0,,,,47,1679436017.5851228,1679432400, +49317,,,53.49909695138888,0.0,1152.0,,,,48,1679436017.5851705,1679432400, +49318,,,0.018304431575,0.0,1.0,,,,49,1679436017.5852158,1679432400, +49319,,,119.55729288583336,117.0,121.0,,,,50,1679436017.585261,1679432400, +49320,,,0.4929888618199999,0.0,9.718,,,,51,1679436017.585306,1679432400, +49322,,,,,,,54.97,54.97,53,1679436017.5854192,1679432400, +49323,,,,,,,2.118,54.9690000000019,54,1679436017.5854838,1679432400, +49324,,,89.46143782194447,84.0,118.0,,,,55,1679436017.585569,1679432400, +49325,,,103.32842756805556,96.0,140.0,,,,56,1679436017.5856547,1679432400, +49326,,,50.87757433194443,0.0,110.0,,,,57,1679436017.585729,1679432400, +49327,,,0.8663340180499999,0.62,1.0,,,,58,1679436017.5858033,1679432400, +49328,,,127.9948535027778,126.0,129.0,,,,59,1679436017.585846,1679432400, +49330,,,-55.249164971666666,-58.0,-52.0,,,,52,1679436017.5859227,1679432400, +49331,,,1026.102422153261,123.76,4223.13,,,,31,1679436017.5859609,1679432400, +49335,,,1117.2817272876582,107.24,4424.31,,,,35,1679436017.5861163,1679432400, +49336,,,,,,,334.1246,333.9498,36,1679436017.586154,1679432400, +49339,,,2143.380099016977,257.91,8647.44,,,,27,1679436017.5862694,1679432400, +49340,,,647.4740518320806,646.3537,648.4216,,,,28,1679436017.5863073,1679432400, +49341,,,,,,,600.7427,600.7427,30,1679436017.5863447,1679432400, +49342,,,,,,,166.156643400001,247.1321762800009,29,1679436017.5863843,1679432400,1678497778.301761 +49473,,,,,,,11.73,11.73,44,1679454017.677351,1679450400, +49474,,,,,,,0.071,11.729000000000203,45,1679454017.6774216,1679450400, +49475,,,19.928237559722223,0.0,742.0,,,,46,1679454017.6774876,1679450400, +49476,,,59.21101642138888,0.0,1551.0,,,,47,1679454017.6775591,1679450400, +49477,,,53.17586553694444,0.0,1362.0,,,,48,1679454017.677623,1679450400, +49478,,,0.0194691708055555,0.0,1.0,,,,49,1679454017.677693,1679450400, +49479,,,121.61136327388888,120.0,122.0,,,,50,1679454017.6777563,1679450400, +49480,,,0.4913004771852777,0.0,12.809,,,,51,1679454017.6778915,1679450400, +49482,,,,,,,55.422,55.422,53,1679454017.678034,1679450400, +49483,,,,,,,0.361,55.42000000000192,54,1679454017.6781032,1679450400, +49484,,,89.5342319175,83.0,128.0,,,,55,1679454017.6781669,1679450400, +49485,,,103.55309445722224,97.0,143.0,,,,56,1679454017.678229,1679450400, +49486,,,51.17814911833333,0.0,97.0,,,,57,1679454017.6782975,1679450400, +49487,,,0.8650748876250001,0.68,1.0,,,,58,1679454017.6783593,1679450400, +49488,,,130.3088751788889,129.0,131.0,,,,59,1679454017.6784277,1679450400, +49490,,,-55.80153137944445,-62.0,-52.0,,,,52,1679454017.6785576,1679450400, +49491,,,164.86398525629724,137.38,1271.8,,,,31,1679454017.6786191,1679450400, +49495,,,175.41467739789445,64.73,611.62,,,,35,1679454017.6789992,1679450400, +49496,,,,,,,339.4967,339.3219,36,1679454017.6790762,1679450400, +49499,,,340.2783571373472,218.09,1434.4,,,,27,1679454017.6792796,1679450400, +49500,,,659.2676864029087,659.094,659.4394,,,,28,1679454017.6793413,1679450400, +49501,,,,,,,611.6593,611.6593,30,1679454017.679405,1679450400, +49502,,,,,,,170.647732640001,251.6232655200009,29,1679454017.679474,1679450400,1678497778.301761 +49697,,,,,,,11.853,11.853,44,1679479217.0867543,1679475600, +49698,,,,,,,0.193,11.8510000000002,45,1679479217.0868473,1679475600, +49699,,,17.669394984444445,0.0,817.0,,,,46,1679479217.086899,1679475600, +49700,,,58.93413662222222,0.0,1715.0,,,,47,1679479217.0869498,1679475600, +49701,,,53.71526727666666,0.0,1537.0,,,,48,1679479217.0869987,1679475600, +49702,,,0.0175501704583333,0.0,1.0,,,,49,1679479217.0870466,1679475600, +49703,,,121.01333523055555,119.0,122.0,,,,50,1679479217.087094,1679475600, +49704,,,0.4917333267394444,0.0,14.195,,,,51,1679479217.087142,1679475600, +49706,,,,,,,56.054,56.054,53,1679479217.087241,1679475600, +49707,,,,,,,0.993,56.052000000001954,54,1679479217.0872896,1679475600, +49708,,,89.25786658499997,84.0,119.0,,,,55,1679479217.087346,1679475600, +49709,,,103.14910546666664,96.0,139.0,,,,56,1679479217.0873945,1679475600, +49710,,,50.99034542222223,0.0,107.0,,,,57,1679479217.0874429,1679475600, +49711,,,0.8658809500777779,0.63,1.0,,,,58,1679479217.0874927,1679475600, +49712,,,129.59112527,128.0,131.0,,,,59,1679479217.0875416,1679475600, +49714,,,-55.08472972305555,-59.0,-52.0,,,,52,1679479217.0876365,1679475600, +49715,,,159.6207990175889,130.93,1467.91,,,,31,1679479217.0876858,1679475600, +49719,,,157.8138807045639,50.74,1104.27,,,,35,1679479217.0879104,1679475600, +49720,,,,,,,342.8221,342.6473,36,1679479217.087958,1679475600, +49409,,,,,,,11.695,11.695,44,1679446817.587522,1679443200, +49410,,,,,,,0.035,11.693000000000206,45,1679446817.5875676,1679443200, +49411,,,16.987654954166665,0.0,696.0,,,,46,1679446817.5876107,1679443200, +49412,,,58.056801477777775,0.0,1697.0,,,,47,1679446817.5876546,1679443200, +49413,,,53.12976546777778,0.0,1565.0,,,,48,1679446817.5876975,1679443200, +49414,,,0.0187399924388888,0.0,1.0,,,,49,1679446817.587741,1679443200, +49415,,,119.03155661694444,116.0,120.0,,,,50,1679446817.5878174,1679443200, +49416,,,0.4917999729252778,0.0,14.285,,,,51,1679446817.5878634,1679443200, +49418,,,,,,,55.241,55.241,53,1679446817.5879478,1679443200, +49419,,,,,,,0.18,55.23900000000191,54,1679446817.5879896,1679443200, +49420,,,90.42826616555556,84.0,124.0,,,,55,1679446817.58803,1679443200, +49421,,,103.61744876305556,96.0,142.0,,,,56,1679446817.5880778,1679443200, +49422,,,49.42804831361112,0.0,112.0,,,,57,1679446817.5881188,1679443200, +49423,,,0.8735122719416667,0.62,1.0,,,,58,1679446817.588164,1679443200, +49424,,,127.32345135055556,125.0,128.0,,,,59,1679446817.588204,1679443200, +49426,,,-55.33909743055555,-61.0,-52.0,,,,52,1679446817.5882847,1679443200, +49427,,,2562.5657228050136,465.04,4821.22,,,,31,1679446817.5883262,1679443200, +49431,,,2394.8539904565664,309.42,2755.89,,,,35,1679446817.5884905,1679443200, +49432,,,,,,,338.2989,338.1241,36,1679446817.5885315,1679443200, +49435,,,4957.41971234414,777.31,7372.42,,,,27,1679446817.5886545,1679443200, +49436,,,654.6871641006757,652.1156,657.0854,,,,28,1679446817.588695,1679443200, +49437,,,,,,,609.4065,609.4065,30,1679446817.5887384,1679443200, +49438,,,,,,,169.720930720001,250.6964636000009,29,1679446817.5888064,1679443200,1678497778.301761 +49825,,,,,,,11.919,11.919,44,1679493617.217623,1679490000, +49826,,,,,,,0.26,11.918000000000196,45,1679493617.217692,1679490000, +49827,,,16.876785375277777,0.0,723.0,,,,46,1679493617.2177532,1679490000, +49828,,,57.30800816666667,0.0,1195.0,,,,47,1679493617.217854,1679490000, +49829,,,52.348019722777785,0.0,1186.0,,,,48,1679493617.217915,1679490000, +49830,,,0.016252525125,0.0,1.0,,,,49,1679493617.2179744,1679490000, +49831,,,121.2360391361111,119.0,122.0,,,,50,1679493617.218034,1679490000, +49832,,,0.4775920063988888,0.0,9.847,,,,51,1679493617.2180934,1679490000, +49834,,,,,,,56.421,56.421,53,1679493617.218213,1679490000, +49835,,,,,,,1.361,56.42000000000197,54,1679493617.2182746,1679490000, +49836,,,91.13096283749998,84.0,155.0,,,,55,1679493617.2183352,1679490000, +49837,,,105.46205948305555,96.0,175.0,,,,56,1679493617.218402,1679490000, +49838,,,52.00210763027778,0.0,128.0,,,,57,1679493617.21846,1679490000, +49839,,,0.8646627063944444,0.67,1.0,,,,58,1679493617.2185192,1679490000, +49840,,,129.9415578461111,129.0,131.0,,,,59,1679493617.218576,1679490000, +49842,,,-56.13151325611111,-64.0,-53.0,,,,52,1679493617.2186904,1679490000, +49843,,,151.33471432781113,116.86,1324.01,,,,31,1679493617.218747,1679490000, +49847,,,184.88823304331947,63.26,1057.12,,,,35,1679493617.2190151,1679490000, +49848,,,,,,,346.7376,346.5628,36,1679493617.2190726,1679490000, +49851,,,336.2213250145749,184.8,1506.09,,,,27,1679493617.2192457,1679490000, +49852,,,672.4915931824402,672.3249,672.657,,,,28,1679493617.219305,1679490000, +49853,,,,,,,624.8701,624.8701,30,1679493617.2193644,1679490000, +49854,,,,,,,176.082655760001,257.0581886400008,29,1679493617.2194233,1679490000,1678497778.301761 +50177,,,,,,,12.106,12.106,44,1679533217.504566,1679529600, +50178,,,,,,,0.032,12.103000000000184,45,1679533217.5046115,1679529600, +50179,,,15.70764760722222,0.0,707.0,,,,46,1679533217.5046556,1679529600, +50180,,,53.11495198666666,0.0,1161.0,,,,47,1679533217.5046997,1679529600, +50181,,,48.52126222166666,0.0,1159.0,,,,48,1679533217.5047426,1679529600, +50182,,,0.0170427862805555,0.0,1.0,,,,49,1679533217.5048254,1679529600, +50183,,,119.95056092333334,118.0,121.0,,,,50,1679533217.5048702,1679529600, +50184,,,0.446365469978611,0.0,9.676,,,,51,1679533217.5049136,1679529600, +50186,,,,,,,57.424,57.424,53,1679533217.5050025,1679529600, +50187,,,,,,,0.18,57.422000000002015,54,1679533217.5050452,1679529600, +50188,,,88.49997449249997,84.0,125.0,,,,55,1679533217.505087,1679529600, +50189,,,103.45449154333328,96.0,139.0,,,,56,1679533217.5051353,1679529600, +50190,,,52.80717505194446,0.0,100.0,,,,57,1679533217.5051787,1679529600, +50191,,,0.8562288227388889,0.66,1.0,,,,58,1679533217.5052223,1679529600, +50192,,,128.3471946530555,127.0,130.0,,,,59,1679533217.5052643,1679529600, +50194,,,-55.75760978944445,-62.0,-50.0,,,,52,1679533217.5053475,1679529600, +50195,,,2674.839022032917,222.55,4046.45,,,,31,1679533217.505391,1679529600, +50199,,,2464.9647074293757,211.28,4307.29,,,,35,1679533217.505565,1679529600, +50200,,,,,,,356.1157,355.9409,36,1679533217.505607,1679529600, +49464,,,,,,,339.3204,339.1456,36,1679450417.5975742,1679446800, +49467,,,1931.8998363800756,337.27,6070.46,,,,27,1679450417.5977144,1679446800, +49468,,,658.4233847842308,657.0854,659.094,,,,28,1679450417.5977552,1679446800, +49469,,,,,,,611.3301,611.3301,30,1679450417.5978267,1679446800, +49470,,,,,,,170.512299760001,251.4878326400009,29,1679450417.597878,1679446800,1678497778.301761 +49505,,,,,,,11.747,11.747,44,1679457618.6092308,1679454000, +49506,,,,,,,0.087,11.745000000000202,45,1679457618.609326,1679454000, +49507,,,17.08074449472222,0.0,743.0,,,,46,1679457618.609403,1679454000, +49508,,,54.656187482777774,0.0,1831.0,,,,47,1679457618.6094716,1679454000, +49509,,,49.74338393277779,0.0,1678.0,,,,48,1679457618.6095388,1679454000, +49510,,,0.0197889330611111,0.0,1.0,,,,49,1679457618.6096048,1679454000, +49511,,,122.36311485916669,120.0,123.0,,,,50,1679457618.6096714,1679454000, +49512,,,0.4504782992288889,0.0,14.936,,,,51,1679457618.609737,1679454000, +49514,,,,,,,55.512,55.512,53,1679457618.609902,1679454000, +49515,,,,,,,0.451,55.51000000000192,54,1679457618.6099684,1679454000, +49516,,,88.3968948797222,83.0,118.0,,,,55,1679457618.6100423,1679454000, +49517,,,103.28826783888891,96.0,137.0,,,,56,1679457618.610109,1679454000, +49518,,,52.73196103138888,0.0,105.0,,,,57,1679457618.6101754,1679454000, +49519,,,0.8563417412638891,0.64,1.0,,,,58,1679457618.6102326,1679454000, +49520,,,131.0300063452778,129.0,132.0,,,,59,1679457618.6102903,1679454000, +49522,,,-55.959089677777776,-60.0,-51.0,,,,52,1679457618.6104045,1679454000, +49523,,,579.3797905565723,130.13,3425.82,,,,31,1679457618.6104622,1679454000, +49527,,,1006.9160394756584,54.16,3720.03,,,,35,1679457618.6106925,1679454000, +49528,,,,,,,340.4998,340.325,36,1679457618.6107492,1679454000, +49531,,,1586.2978711697333,191.9,7122.56,,,,27,1679457618.6109505,1679454000, +49532,,,660.2336381999942,659.4394,661.024,,,,28,1679457618.6110096,1679454000, +49533,,,,,,,613.2439,613.2439,30,1679457618.6110668,1679454000, +49534,,,,,,,171.299637080001,252.27516996000088,29,1679457618.611123,1679454000,1678497778.301761 +49601,,,,,,,11.8,11.8,44,1679468417.7604675,1679464800, +49602,,,,,,,0.14,11.7980000000002,45,1679468417.7605286,1679464800, +49603,,,17.208237352500003,0.0,730.0,,,,46,1679468417.7605877,1679464800, +49604,,,58.87534708277778,0.0,1671.0,,,,47,1679468417.7606442,1679464800, +49605,,,54.05374360333335,0.0,1505.0,,,,48,1679468417.7607002,1679464800, +49606,,,0.0155964174916666,0.0,1.0,,,,49,1679468417.7607553,1679464800, +49607,,,121.912653495,119.0,123.0,,,,50,1679468417.7608469,1679464800, +49608,,,0.4875959320147221,0.0,13.689,,,,51,1679468417.760906,1679464800, +49610,,,,,,,55.782,55.782,53,1679468417.7610204,1679464800, +49611,,,,,,,0.722,55.78100000000194,54,1679468417.7610753,1679464800, +49612,,,88.65419663305556,84.0,122.0,,,,55,1679468417.7611318,1679464800, +49613,,,103.31050136194445,96.0,136.0,,,,56,1679468417.761187,1679464800, +49614,,,52.33799178583333,0.0,104.0,,,,57,1679468417.7612717,1679464800, +49615,,,0.8584792215666667,0.64,1.0,,,,58,1679468417.7613282,1679464800, +49616,,,130.5052113402778,128.0,131.0,,,,59,1679468417.7613854,1679464800, +49618,,,-55.28122997888888,-59.0,-52.0,,,,52,1679468417.7615087,1679464800, +49619,,,313.35708750746664,130.04,3588.12,,,,31,1679468417.7615645,1679464800, +49623,,,598.669235582,56.8,3185.07,,,,35,1679468417.7618113,1679464800, +49624,,,,,,,342.2566,342.0818,36,1679468417.76187,1679464800, +49627,,,912.0260410601944,191.81,6568.14,,,,27,1679468417.7620337,1679464800, +49628,,,663.1507727366294,662.7041,663.6234,,,,28,1679468417.7620883,1679464800, +49629,,,,,,,615.8433,615.8433,30,1679468417.762143,1679464800, +49630,,,,,,,172.369030240001,253.34456312000088,29,1679468417.7621968,1679464800,1678497778.301761 +49761,,,,,,,11.885,11.885,44,1679486417.023166,1679482800, +49762,,,,,,,0.225,11.883000000000196,45,1679486417.023226,1679482800, +49763,,,17.178343942777776,0.0,728.0,,,,46,1679486417.023286,1679482800, +49764,,,55.79570926805556,0.0,1751.0,,,,47,1679486417.023334,1679482800, +49765,,,50.78419965944443,0.0,1608.0,,,,48,1679486417.0233874,1679482800, +49766,,,0.015859256675,0.0,1.0,,,,49,1679486417.02344,1679482800, +49767,,,119.8833637347222,117.0,121.0,,,,50,1679486417.0234897,1679482800, +49768,,,0.4696103614274999,0.0,14.68,,,,51,1679486417.0235405,1679482800, +49770,,,,,,,56.24,56.24,53,1679486417.0236456,1679482800, +49771,,,,,,,1.179,56.23800000000196,54,1679486417.0236974,1679482800, +49772,,,89.9700673575,84.0,121.0,,,,55,1679486417.0237513,1679482800, +49773,,,104.47184339305556,97.0,134.0,,,,56,1679486417.0238318,1679482800, +49774,,,52.16063295305556,0.0,100.0,,,,57,1679486417.023887,1679482800, +49775,,,0.8617860921416668,0.65,1.0,,,,58,1679486417.023942,1679482800, +49776,,,128.36557852083334,127.0,130.0,,,,59,1679486417.0239923,1679482800, +49537,,,,,,,11.766,11.766,44,1679461218.2282798,1679457600, +49538,,,,,,,0.106,11.764000000000202,45,1679461218.2283263,1679457600, +49539,,,18.065637854722222,0.0,742.0,,,,46,1679461218.2283783,1679457600, +49540,,,61.17539471777778,0.0,1586.0,,,,47,1679461218.2284234,1679457600, +49541,,,55.91807343638889,0.0,1411.0,,,,48,1679461218.228469,1679457600, +49542,,,0.0173829684805555,0.0,1.0,,,,49,1679461218.2285204,1679457600, +49543,,,122.73754869305554,120.0,123.0,,,,50,1679461218.2285707,1679457600, +49544,,,0.5034572326936111,0.0,12.913,,,,51,1679461218.2286146,1679457600, +49546,,,,,,,55.602,55.602,53,1679461218.2287023,1679457600, +49547,,,,,,,0.541,55.60000000000193,54,1679461218.228753,1679457600, +49548,,,88.94739375222223,84.0,130.0,,,,55,1679461218.228829,1679457600, +49549,,,103.62422209972222,96.0,148.0,,,,56,1679461218.228875,1679457600, +49550,,,52.51821184083334,0.0,118.0,,,,57,1679461218.228959,1679457600, +49551,,,0.8586634722777777,0.6,1.0,,,,58,1679461218.2290058,1679457600, +49552,,,131.2723129386111,130.0,132.0,,,,59,1679461218.2290506,1679457600, +49554,,,-55.7772395836111,-60.0,-53.0,,,,52,1679461218.2291436,1679457600, +49555,,,159.71321208960833,130.65,1005.95,,,,31,1679461218.2291958,1679457600, +49559,,,252.20986681115835,58.43,1242.68,,,,35,1679461218.2293844,1679457600, +49560,,,,,,,340.7553,340.5805,36,1679461218.2294352,1679457600, +49563,,,411.9230872004389,194.03,2055.26,,,,27,1679461218.229566,1679457600, +49564,,,661.2941371788775,661.024,661.4403,,,,28,1679461218.2296112,1679457600, +49565,,,,,,,613.6602,613.6602,30,1679461218.2296534,1679457600, +49566,,,,,,,171.470902900001,252.44643578000088,29,1679461218.229695,1679457600,1678497778.301761 +49729,,,,,,,11.869,11.869,44,1679482816.9793413,1679479200, +49730,,,,,,,0.209,11.867000000000198,45,1679482816.97939,1679479200, +49731,,,13.573810541388887,0.0,1047.0,,,,46,1679482816.979438,1679479200, +49732,,,48.91928188361111,0.0,1365.0,,,,47,1679482816.9794846,1679479200, +49733,,,44.624841144444446,0.0,1176.0,,,,48,1679482816.9795296,1679479200, +49734,,,0.0139055876166666,0.0,1.0,,,,49,1679482816.9795754,1679479200, +49735,,,120.09678271083337,117.0,121.0,,,,50,1679482816.979624,1679479200, +49736,,,0.4105690714388889,0.0,11.315,,,,51,1679482816.9796696,1679479200, +49738,,,,,,,56.149,56.149,53,1679482816.9797611,1679479200, +49739,,,,,,,1.089,56.14800000000196,54,1679482816.9798374,1679479200, +49740,,,95.45410803944444,84.0,134.0,,,,55,1679482816.979885,1679479200, +49741,,,109.36834500138887,96.0,148.0,,,,56,1679482816.9799309,1679479200, +49742,,,51.72484051416666,0.0,103.0,,,,57,1679482816.9799778,1679479200, +49743,,,0.8723356762527777,0.64,1.0,,,,58,1679482816.9800303,1679479200, +49744,,,128.51478865861114,127.0,130.0,,,,59,1679482816.9800766,1679479200, +49746,,,-55.57223612972222,-59.0,-52.0,,,,52,1679482816.9801702,1679479200, +49747,,,1767.554136855453,131.02,4559.32,,,,31,1679482816.9802158,1679479200, +49751,,,1596.0209545622583,142.33,4059.58,,,,35,1679482816.9803982,1679479200, +49752,,,,,,,344.3689,344.1941,36,1679482816.980446,1679479200, +49755,,,3363.5736328556163,275.18,7780.63,,,,27,1679482816.9805832,1679479200, +49756,,,665.643289123963,664.6682,667.9469,,,,28,1679482816.9806285,1679479200, +49757,,,,,,,620.16,620.16,30,1679482816.9806738,1679479200, +49758,,,,,,,174.144920620001,255.12045350000088,29,1679482816.9807196,1679479200,1678497778.301761 +49857,,,,,,,11.936,11.936,44,1679497217.4664562,1679493600, +49858,,,,,,,0.276,11.934000000000191,45,1679497217.466499,1679493600, +49859,,,17.39067081611111,0.0,750.0,,,,46,1679497217.46654,1679493600, +49860,,,56.38456435277777,0.0,1825.0,,,,47,1679497217.4665806,1679493600, +49861,,,51.166793570277775,0.0,1681.0,,,,48,1679497217.4666207,1679493600, +49862,,,0.0157549803166666,0.0,1.0,,,,49,1679497217.46666,1679493600, +49863,,,120.66960599972224,118.0,122.0,,,,50,1679497217.4666996,1679493600, +49864,,,0.4718544819794445,0.0,15.325,,,,51,1679497217.466747,1679493600, +49866,,,,,,,56.512,56.512,53,1679497217.4668782,1679493600, +49867,,,,,,,1.451,56.51000000000197,54,1679497217.4669328,1679493600, +49868,,,89.99860058916668,84.0,122.0,,,,55,1679497217.4669783,1679493600, +49869,,,104.39014132055556,97.0,135.0,,,,56,1679497217.4670234,1679493600, +49870,,,52.05345200277777,0.0,103.0,,,,57,1679497217.467068,1679493600, +49871,,,0.8626137585833334,0.64,1.0,,,,58,1679497217.4671123,1679493600, +49872,,,129.0243055172222,127.0,130.0,,,,59,1679497217.4671566,1679493600, +49874,,,-55.76649724999999,-59.0,-52.0,,,,52,1679497217.4672449,1679493600, +49875,,,324.04608376812496,117.22,3334.78,,,,31,1679497217.4672985,1679493600, +49879,,,348.3367085828834,39.6,2639.33,,,,35,1679497217.4674757,1679493600, +49880,,,,,,,347.0883,346.9135,36,1679497217.4675188,1679493600, +49687,,,208.7224661941,76.78,1529.01,,,,35,1679475617.109326,1679472000, +49688,,,,,,,342.6679,342.4931,36,1679475617.1093676,1679472000, +49691,,,369.26554895431394,215.72,1672.83,,,,27,1679475617.1095047,1679472000, +49692,,,664.1597173324936,663.9853,664.3564,,,,28,1679475617.1095483,1679472000, +49693,,,,,,,616.5763,616.5763,30,1679475617.109592,1679472000, +49694,,,,,,,172.670586440001,253.64611932000088,29,1679475617.1096404,1679472000,1678497778.301761 +49793,,,,,,,11.903,11.903,44,1679490017.2160962,1679486400, +49794,,,,,,,0.243,11.901000000000195,45,1679490017.216149,1679486400, +49795,,,18.476444211944443,0.0,719.0,,,,46,1679490017.2161982,1679486400, +49796,,,62.40099917305556,0.0,1665.0,,,,47,1679490017.2162683,1679486400, +49797,,,57.1520256175,0.0,1514.0,,,,48,1679490017.2163444,1679486400, +49798,,,0.0185248600472222,0.0,1.0,,,,49,1679490017.2164202,1679486400, +49799,,,120.73085513138888,118.0,121.0,,,,50,1679490017.2164917,1679486400, +49800,,,0.5210871176572222,0.0,13.791,,,,51,1679490017.216559,1679486400, +49802,,,,,,,56.33,56.33,53,1679490017.2166903,1679486400, +49803,,,,,,,1.269,56.32800000000197,54,1679490017.2167566,1679486400, +49804,,,89.81287544916667,84.0,118.0,,,,55,1679490017.2168636,1679486400, +49805,,,103.98812661777778,97.0,141.0,,,,56,1679490017.2169323,1679486400, +49806,,,51.66111996944446,0.0,100.0,,,,57,1679490017.2170007,1679486400, +49807,,,0.8641521767166668,0.66,1.0,,,,58,1679490017.2170782,1679486400, +49808,,,129.24273000194444,128.0,130.0,,,,59,1679490017.2171454,1679486400, +49810,,,-56.24897636027779,-64.0,-53.0,,,,52,1679490017.2172773,1679486400, +49811,,,586.8694622641444,118.95,3636.0,,,,31,1679490017.217342,1679486400, +49815,,,541.7411529573416,108.48,3422.51,,,,35,1679490017.2176042,1679486400, +49816,,,,,,,346.5556,346.3808,36,1679490017.2176695,1679486400, +49819,,,1128.6122606022832,235.13,6325.44,,,,27,1679490017.217877,1679486400, +49820,,,671.5700512441223,671.1943,672.3249,,,,28,1679490017.2179244,1679486400, +49821,,,,,,,624.538,624.538,30,1679490017.217969,1679486400, +49822,,,,,,,175.946029820001,256.9215627000008,29,1679490017.2180138,1679486400,1678497778.301761 +50203,,,5139.80294475038,438.05,6896.25,,,,27,1679533217.5057347,1679529600, +50204,,,688.125467178996,685.5779,690.7228,,,,28,1679533217.5057774,1679529600, +50205,,,,,,,642.9359,642.9359,30,1679533217.5058558,1679529600, +50206,,,,,,,183.514925880001,264.4904587600008,29,1679533217.5058982,1679529600,1678497778.301761 +50273,,,,,,,12.157,12.157,44,1679544018.3369,1679540400, +50274,,,,,,,0.084,12.155000000000182,45,1679544018.3369718,1679540400, +50275,,,19.17098803916667,0.0,1016.0,,,,46,1679544018.3370433,1679540400, +50276,,,60.36099537666666,0.0,1817.0,,,,47,1679544018.337113,1679540400, +50277,,,54.41178687833333,0.0,1659.0,,,,48,1679544018.337181,1679540400, +50278,,,0.0204804401166666,0.0,1.0,,,,49,1679544018.3372478,1679540400, +50279,,,122.29323032972223,120.0,123.0,,,,50,1679544018.3373144,1679540400, +50280,,,0.497959409385,0.0,14.976,,,,51,1679544018.33738,1679540400, +50282,,,,,,,57.696,57.696,53,1679544018.3375127,1679540400, +50283,,,,,,,0.452,57.69400000000204,54,1679544018.3375888,1679540400, +50284,,,88.94014457055555,84.0,125.0,,,,55,1679544018.337655,1679540400, +50285,,,104.19536353638884,96.0,137.0,,,,56,1679544018.3377218,1679540400, +50286,,,53.50645479499999,0.0,106.0,,,,57,1679544018.3378174,1679540400, +50287,,,0.8544778855777779,0.63,1.0,,,,58,1679544018.3378875,1679540400, +50288,,,130.81137993583334,129.0,132.0,,,,59,1679544018.3379602,1679540400, +50290,,,-55.58253176361111,-60.0,-52.0,,,,52,1679544018.3380778,1679540400, +50291,,,629.3706852218583,138.12,3452.01,,,,31,1679544018.3381343,1679540400, +50295,,,935.3491436004472,74.25,3580.05,,,,35,1679544018.3383577,1679540400, +50296,,,,,,,358.4474,358.2726,36,1679544018.3384132,1679540400, +50299,,,1564.7203641492858,214.63,6760.12,,,,27,1679544018.3385797,1679540400, +50300,,,694.3393801650251,693.6654,695.2188,,,,28,1679544018.3386376,1679540400, +50301,,,,,,,647.4319,647.4319,30,1679544018.3386943,1679540400, +50302,,,,,,,185.364580280001,266.34011316000084,29,1679544018.3387506,1679540400,1678497778.301761 +50369,,,,,,,12.206,12.206,44,1679554817.76661,1679551200, +50370,,,,,,,0.133,12.204000000000178,45,1679554817.76669,1679551200, +50371,,,15.72557422861111,0.0,710.0,,,,46,1679554817.76677,1679551200, +50372,,,57.05506018361111,0.0,1814.0,,,,47,1679554817.766892,1679551200, +50373,,,52.64453430305556,0.0,1675.0,,,,48,1679554817.7669675,1679551200, +50374,,,0.0176425872583333,0.0,1.0,,,,49,1679554817.7670426,1679551200, +50375,,,120.13848366666666,118.0,121.0,,,,50,1679554817.767116,1679551200, +50376,,,0.4773749439502777,0.0,15.138,,,,51,1679554817.7671905,1679551200, +49723,,,317.4344806578888,186.83,1557.09,,,,27,1679479217.088098,1679475600, +49724,,,664.5173010868625,664.3564,664.6682,,,,28,1679479217.0881467,1679475600, +49725,,,,,,,616.8881,616.8881,30,1679479217.088195,1679475600, +49726,,,,,,,172.798860960001,253.7743938400009,29,1679479217.088241,1679475600,1678497778.301761 +50331,,,540.9986293961472,216.53,2453.59,,,,27,1679547618.173763,1679544000, +50332,,,695.5711609601095,695.2188,695.7751,,,,28,1679547618.1738293,1679544000, +50333,,,,,,,647.9882,647.9882,30,1679547618.1738682,1679544000, +50334,,,,,,,185.593442100001,266.5689749800008,29,1679547618.1739075,1679544000,1678497778.301761 +50401,,,,,,,12.222,12.222,44,1679558417.6863492,1679554800, +50402,,,,,,,0.149,12.220000000000176,45,1679558417.6864176,1679554800, +50403,,,15.891276335833332,0.0,706.0,,,,46,1679558417.686459,1679554800, +50404,,,56.48358589777777,0.0,1662.0,,,,47,1679558417.6864996,1679554800, +50405,,,51.98111054527777,0.0,1505.0,,,,48,1679558417.6865382,1679554800, +50406,,,0.0170221927194444,0.0,1.0,,,,49,1679558417.686578,1679554800, +50407,,,120.05476202305556,119.0,121.0,,,,50,1679558417.6866164,1679554800, +50408,,,0.47295673725,0.0,13.999,,,,51,1679558417.6866546,1679554800, +50410,,,,,,,58.056,58.056,53,1679558417.68673,1679554800, +50411,,,,,,,0.813,58.05500000000205,54,1679558417.686769,1679554800, +50412,,,88.42796349277778,84.0,123.0,,,,55,1679558417.6868365,1679554800, +50413,,,103.25617669611108,96.0,138.0,,,,56,1679558417.686876,1679554800, +50414,,,52.59812134166666,0.0,99.0,,,,57,1679558417.686914,1679554800, +50415,,,0.856950816825,0.66,1.0,,,,58,1679558417.6869524,1679554800, +50416,,,128.94781213333331,128.0,129.0,,,,59,1679558417.6869905,1679554800, +50418,,,-54.85101696083333,-58.0,-51.0,,,,52,1679558417.687071,1679554800, +50419,,,168.55169710088057,139.09,1495.91,,,,31,1679558417.6871097,1679554800, +50423,,,118.28772132404168,45.29,1650.72,,,,35,1679558417.6872623,1679554800, +50424,,,,,,,360.4147,360.2399,36,1679558417.687302,1679554800, +50427,,,286.83930456990555,192.54,1799.0,,,,27,1679558417.6874156,1679554800, +50428,,,698.0611007842763,697.8871,698.2171,,,,28,1679558417.6874526,1679554800, +50429,,,,,,,650.4302,650.4302,30,1679558417.6874895,1679554800, +50430,,,,,,,186.598080900001,267.5736137800009,29,1679558417.6875255,1679554800,1678497778.301761 +50448,,,128.35982485361114,127.0,129.0,,,,59,1679562017.234471,1679558400, +50450,,,-55.06112789722221,-60.0,-50.0,,,,52,1679562017.234638,1679558400, +50451,,,166.3693808711417,138.23,1441.95,,,,31,1679562017.2347202,1679558400, +50455,,,125.81609413103332,43.65,1086.65,,,,35,1679562017.2351155,1679558400, +50456,,,,,,,360.5413,360.3665,36,1679562017.2352052,1679558400, +50459,,,292.1861872585138,188.53,1575.91,,,,27,1679562017.235448,1679558400, +50460,,,698.3783928492854,698.2171,698.51,,,,28,1679562017.2355158,1679558400, +50461,,,,,,,650.7231,650.7231,30,1679562017.235599,1679558400, +50462,,,,,,,186.718579960001,267.6941128400009,29,1679562017.235666,1679558400,1678497778.301761 +50497,,,,,,,12.272,12.272,44,1679569216.8674242,1679565600, +50498,,,,,,,0.198,12.269000000000172,45,1679569216.867467,1679565600, +50499,,,12.838917571666668,0.0,721.0,,,,46,1679569216.867511,1679565600, +50500,,,55.28238316083334,0.0,1430.0,,,,47,1679569216.8675542,1679565600, +50501,,,51.75932609833333,0.0,1246.0,,,,48,1679569216.8675942,1679565600, +50502,,,0.0149179373222222,0.0,1.0,,,,49,1679569216.867636,1679565600, +50503,,,120.58924254527776,118.0,122.0,,,,50,1679569216.867677,1679565600, +50504,,,0.4607008157241667,0.0,11.831,,,,51,1679569216.867717,1679565600, +50506,,,,,,,58.328,58.328,53,1679569216.8678386,1679565600, +50507,,,,,,,1.084,58.32600000000207,54,1679569216.86788,1679565600, +50508,,,90.6670552463889,84.0,127.0,,,,55,1679569216.8679202,1679565600, +50509,,,104.09065654444446,96.0,143.0,,,,56,1679569216.867961,1679565600, +50510,,,49.19262774388889,0.0,104.0,,,,57,1679569216.8680055,1679565600, +50511,,,0.8721700991166665,0.65,1.0,,,,58,1679569216.868045,1679565600, +50512,,,129.17068038,127.0,130.0,,,,59,1679569216.868085,1679565600, +50514,,,-56.79653100861111,-61.0,-52.0,,,,52,1679569216.8681629,1679565600, +50515,,,1646.477700887864,138.33,4357.6,,,,31,1679569216.8682008,1679565600, +50519,,,1467.3189589202057,44.64,4215.12,,,,35,1679569216.868359,1679565600, +50520,,,,,,,362.1557,361.9809,36,1679569216.868399,1679565600, +50523,,,3113.7961320376976,192.09,7802.27,,,,27,1679569216.8685148,1679565600, +50524,,,699.7144563016521,698.8621,701.8937,,,,28,1679569216.8685546,1679565600, +50525,,,,,,,654.1015,654.1015,30,1679569216.868595,1679565600, +50526,,,,,,,188.108453720001,269.08398660000086,29,1679569216.868636,1679565600,1678497778.301761 +49778,,,-55.04206290888888,-59.0,-51.0,,,,52,1679486417.0240977,1679482800, +49779,,,1563.609433962125,133.24,3588.05,,,,31,1679486417.024147,1679482800, +49783,,,1583.239691544092,36.89,3522.39,,,,35,1679486417.024343,1679482800, +49784,,,,,,,346.0106,345.8358,36,1679486417.024401,1679482800, +49787,,,3146.8517172905536,174.07,6258.08,,,,27,1679486417.024546,1679482800, +49788,,,670.0358198379614,667.9469,671.1943,,,,28,1679486417.0245898,1679482800, +49789,,,,,,,623.4074,623.4074,30,1679486417.0246427,1679482800, +49790,,,,,,,175.480900980001,256.4564338600008,29,1679486417.024705,1679482800,1678497778.301761 +50363,,,1130.131198534397,212.73,5960.94,,,,27,1679551217.7984564,1679547600, +50364,,,696.3778524242654,695.7751,696.8921,,,,28,1679551217.798494,1679547600, +50365,,,,,,,649.1052,649.1052,30,1679551217.7985313,1679547600, +50366,,,,,,,186.052975900001,267.02850878000083,29,1679551217.7985692,1679547600,1678497778.301761 +50465,,,,,,,12.255,12.255,44,1679565616.9441895,1679562000, +50466,,,,,,,0.182,12.253000000000174,45,1679565616.944249,1679562000, +50467,,,14.318905997777778,0.0,731.0,,,,46,1679565616.9443033,1679562000, +50468,,,50.77265342694444,0.0,1206.0,,,,47,1679565616.9443574,1679562000, +50469,,,46.51665170638889,0.0,1204.0,,,,48,1679565616.944411,1679562000, +50470,,,0.015219063225,0.0,1.0,,,,49,1679565616.9444635,1679562000, +50471,,,120.98938108194444,118.0,122.0,,,,50,1679565616.944517,1679562000, +50472,,,0.4225629896627778,0.0,9.935,,,,51,1679565616.944569,1679562000, +50474,,,,,,,58.238,58.238,53,1679565616.9446735,1679562000, +50475,,,,,,,0.994,58.23600000000207,54,1679565616.9447253,1679562000, +50476,,,88.52813159083335,83.0,123.0,,,,55,1679565616.9447775,1679562000, +50477,,,103.33408555472222,96.0,134.0,,,,56,1679565616.9448612,1679562000, +50478,,,52.48829464,0.0,98.0,,,,57,1679565616.9449143,1679562000, +50479,,,0.8574625199166667,0.66,1.0,,,,58,1679565616.9449656,1679562000, +50480,,,129.72896819222225,127.0,131.0,,,,59,1679565616.945017,1679562000, +50482,,,-55.31851661166667,-60.0,-52.0,,,,52,1679565616.9451296,1679562000, +50483,,,164.39854299663614,137.46,1440.35,,,,31,1679565616.9451802,1679562000, +50487,,,188.5608519551639,45.27,1398.39,,,,35,1679565616.9454658,1679562000, +50488,,,,,,,360.7281,360.5533,36,1679565616.9455452,1679562000, +50491,,,352.9594097872361,187.44,1611.22,,,,27,1679565616.945698,1679562000, +50492,,,698.6797091626587,698.51,698.8621,,,,28,1679565616.9457488,1679562000, +50493,,,,,,,651.0752,651.0752,30,1679565616.94583,1679562000, +50494,,,,,,,186.863433900001,267.8389667800009,29,1679565616.9458818,1679562000,1678497778.301761 +50529,,,,,,,12.289,12.289,44,1679572817.358338,1679569200, +50530,,,,,,,0.216,12.287000000000171,45,1679572817.35839,1679569200, +50531,,,17.700960830277783,0.0,780.0,,,,46,1679572817.3584394,1679569200, +50532,,,57.858076579722216,0.0,1648.0,,,,47,1679572817.3584898,1679569200, +50533,,,52.6704015288889,0.0,1464.0,,,,48,1679572817.3585384,1679569200, +50534,,,0.0205547073388888,0.0,1.0,,,,49,1679572817.358585,1679569200, +50535,,,120.34237496611112,118.0,121.0,,,,50,1679572817.3586774,1679569200, +50536,,,0.4842089089047223,0.0,13.689,,,,51,1679572817.3587549,1679569200, +50538,,,,,,,58.42,58.42,53,1679572817.3588812,1679569200, +50539,,,,,,,1.177,58.41900000000207,54,1679572817.3589418,1679569200, +50540,,,91.8912118611111,84.0,132.0,,,,55,1679572817.3589947,1679569200, +50541,,,105.87309519888886,97.0,148.0,,,,56,1679572817.359041,1679569200, +50542,,,51.498801876944434,0.0,98.0,,,,57,1679572817.3590865,1679569200, +50543,,,0.8678109795416665,0.66,1.0,,,,58,1679572817.3591323,1679569200, +50544,,,128.91603966472223,127.0,130.0,,,,59,1679572817.3591783,1679569200, +50546,,,-56.74934620361111,-62.0,-53.0,,,,52,1679572817.359269,1679569200, +50547,,,1791.5206019533557,149.93,3482.08,,,,31,1679572817.3593135,1679569200, +50551,,,1853.6924696702663,73.08,4224.12,,,,35,1679572817.359495,1679569200, +50552,,,,,,,364.0184,363.8436,36,1679572817.35954,1679569200, +50555,,,3645.215976399986,224.39,6837.06,,,,27,1679572817.3597126,1679569200, +50556,,,704.2363299132434,701.8937,705.5571,,,,28,1679572817.3597624,1679569200, +50557,,,,,,,657.7649,657.7649,30,1679572817.3598356,1679569200, +50558,,,,,,,189.615576480001,270.5911093600009,29,1679572817.3598812,1679569200,1678497778.301761 +50593,,,,,,,12.322,12.322,44,1679580017.1614804,1679576400, +50594,,,,,,,0.249,12.32000000000017,45,1679580017.161533,1679576400, +50595,,,16.55063213777778,0.0,731.0,,,,46,1679580017.1615849,1679576400, +50596,,,57.98659945722221,0.0,1419.0,,,,47,1679580017.1616366,1679576400, +50597,,,53.20702359333334,0.0,1233.0,,,,48,1679580017.1616864,1679576400, +50598,,,0.0158285250527777,0.0,1.0,,,,49,1679580017.1617377,1679576400, +50599,,,121.04990242222222,118.0,122.0,,,,50,1679580017.1618154,1679576400, +50600,,,0.4822206244802777,0.0,11.707,,,,51,1679580017.1618683,1679576400, +49883,,,672.3831997702611,158.76,5877.24,,,,27,1679497217.4676511,1679493600, +49884,,,673.0668952369776,672.657,673.3325,,,,28,1679497217.467696,1679493600, +49885,,,,,,,625.5456,625.5456,30,1679497217.46774,1679493600, +49886,,,,,,,176.360556460001,257.33608934000085,29,1679497217.467808,1679493600,1678497778.301761 +50378,,,,,,,57.966,57.966,53,1679554817.7673342,1679551200, +50379,,,,,,,0.723,57.96500000000205,54,1679554817.7674088,1679551200, +50380,,,88.70168712111114,84.0,121.0,,,,55,1679554817.767481,1679551200, +50381,,,103.20250078277776,95.0,140.0,,,,56,1679554817.767554,1679551200, +50382,,,51.93244363805558,0.0,104.0,,,,57,1679554817.7676268,1679551200, +50383,,,0.860449899386111,0.64,1.0,,,,58,1679554817.7676957,1679551200, +50384,,,128.91105906888887,127.0,129.0,,,,59,1679554817.7677555,1679551200, +50386,,,-54.61346099138888,-59.0,-51.0,,,,52,1679554817.767912,1679551200, +50387,,,323.40375897369444,136.5,3321.19,,,,31,1679554817.7679791,1679551200, +50391,,,699.19260281075,72.78,3184.25,,,,35,1679554817.768176,1679551200, +50392,,,,,,,360.2748,360.1,36,1679554817.7682269,1679551200, +50395,,,1022.593873546386,212.4,6371.63,,,,27,1679554817.7683675,1679551200, +50396,,,697.3220893349526,696.8921,697.8871,,,,28,1679554817.768418,1679551200, +50397,,,,,,,650.1002,650.1002,30,1679554817.7684674,1679551200, +50398,,,,,,,186.462318900001,267.43785178000087,29,1679554817.7685158,1679551200,1678497778.301761 +50561,,,,,,,12.306,12.306,44,1679576416.9960327,1679572800, +50562,,,,,,,0.233,12.304000000000173,45,1679576416.9960864,1679572800, +50563,,,16.900560119999998,0.0,1095.0,,,,46,1679576416.996184,1679572800, +50564,,,54.240191475,0.0,1340.0,,,,47,1679576416.9962509,1679572800, +50565,,,49.30158989111112,0.0,1183.0,,,,48,1679576416.9962995,1679572800, +50566,,,0.0165606357194444,0.0,1.0,,,,49,1679576416.9963455,1679572800, +50567,,,120.9480877622222,118.0,122.0,,,,50,1679576416.9963906,1679572800, +50568,,,0.4513605300480556,0.0,11.046,,,,51,1679576416.9964352,1679572800, +50570,,,,,,,58.514,58.514,53,1679576416.9965246,1679572800, +50571,,,,,,,1.271,58.51300000000209,54,1679576416.99657,1679572800, +50572,,,93.18223605166668,84.0,131.0,,,,55,1679576416.9966147,1679572800, +50573,,,107.43903626,97.0,147.0,,,,56,1679576416.9966605,1679572800, +50574,,,51.90577466444444,0.0,113.0,,,,57,1679576416.9967067,1679572800, +50575,,,0.8675779565666665,0.61,1.0,,,,58,1679576416.9967513,1679572800, +50576,,,129.72648512694445,127.0,130.0,,,,59,1679576416.99683,1679572800, +50578,,,-57.19177846555556,-62.0,-55.0,,,,52,1679576416.9969225,1679572800, +50579,,,475.2612444756389,128.22,4279.0,,,,31,1679576416.9969673,1679572800, +50583,,,501.30316043513056,49.11,2894.59,,,,35,1679576416.9971564,1679572800, +50584,,,,,,,364.5159,364.3411,36,1679576416.9972014,1679572800, +50587,,,976.5645300463752,197.09,7003.44,,,,27,1679576416.997336,1679572800, +50588,,,705.9081736398642,705.5571,706.5201,,,,28,1679576416.9973814,1679572800, +50589,,,,,,,658.7279,658.7279,30,1679576416.9974277,1679572800, +50590,,,,,,,190.011754680001,270.98728756000105,29,1679576416.9974737,1679572800,1678497778.301761 +50602,,,,,,,58.606,58.606,53,1679580017.1619694,1679576400, +50603,,,,,,,1.362,58.604000000002095,54,1679580017.1620193,1679576400, +50604,,,91.31014138805556,84.0,146.0,,,,55,1679580017.1620688,1679576400, +50605,,,105.91007791888887,97.0,194.0,,,,56,1679580017.1621175,1679576400, +50606,,,52.31995774583334,0.0,149.0,,,,57,1679580017.162167,1679576400, +50607,,,0.8629829397527776,0.64,1.0,,,,58,1679580017.162216,1679576400, +50608,,,129.60303712972225,127.0,131.0,,,,59,1679580017.1622648,1679576400, +50610,,,-56.43983239944444,-59.0,-54.0,,,,52,1679580017.1623623,1679576400, +50611,,,1261.7477128415724,187.91,3875.77,,,,31,1679580017.16242,1679576400, +50615,,,1075.519255375478,132.61,3198.42,,,,35,1679580017.162634,1679576400, +50616,,,,,,,365.6354,365.4606,36,1679580017.1626873,1679576400, +50619,,,2337.268574616986,330.69,6497.6,,,,27,1679580017.1628754,1679576400, +50620,,,708.3310505428021,706.5201,708.9375,,,,28,1679580017.162931,1679576400, +50621,,,,,,,661.1453,661.1453,30,1679580017.162984,1679576400, +50622,,,,,,,191.006273040001,271.981805920001,29,1679580017.1630375,1679576400,1678497778.301761 +50625,,,,,,,12.339,12.339,44,1679583617.0551946,1679580000, +50626,,,,,,,0.265,12.336000000000167,45,1679583617.055259,1679580000, +50627,,,16.134146767777775,0.0,723.0,,,,46,1679583617.0553184,1679580000, +50628,,,53.54649934194444,0.0,1189.0,,,,47,1679583617.0553825,1679580000, +50629,,,48.79556835666667,0.0,1185.0,,,,48,1679583617.055444,1679580000, +50630,,,0.016274545075,0.0,1.0,,,,49,1679583617.0554976,1679580000, +50631,,,120.06501177416663,117.0,122.0,,,,50,1679583617.055558,1679580000, +50632,,,0.4485574515188888,0.0,9.847,,,,51,1679583617.055616,1679580000, +50634,,,,,,,58.7,58.7,53,1679583617.055729,1679580000, +50635,,,,,,,1.457,58.6990000000021,54,1679583617.0558162,1679580000, +50636,,,93.81822601916666,84.0,145.0,,,,55,1679583617.0558736,1679580000, +50637,,,107.9077074916667,98.0,150.0,,,,56,1679583617.055929,1679580000, +50638,,,52.20248688861111,0.0,98.0,,,,57,1679583617.0559952,1679580000, +50639,,,0.8688276811777778,0.67,1.0,,,,58,1679583617.056061,1679580000, +50640,,,128.56303605888883,125.0,130.0,,,,59,1679583617.0562935,1679580000, +50642,,,-56.62589871527778,-59.0,-53.0,,,,52,1679583617.056444,1679580000, +50643,,,3022.4508016107534,208.45,7092.68,,,,31,1679583617.0564957,1679580000, +50647,,,2645.9739491424416,54.63,6618.85,,,,35,1679583617.0567148,1679580000, +50648,,,,,,,368.243,368.0682,36,1679583617.0567677,1679580000, +50651,,,5668.202013665009,350.34,13711.53,,,,27,1679583617.05698,1679580000, +50652,,,712.2118967887994,708.9375,714.5171,,,,28,1679583617.0570345,1679580000, +50653,,,,,,,666.7249,666.7249,30,1679583617.0570843,1679580000, +50654,,,,,,,193.301720480001,274.277253360001,29,1679583617.0571313,1679580000,1678497778.301761 +50785,,,,,,,12.422,12.422,44,1679601617.6869168,1679598000, +50786,,,,,,,0.349,12.420000000000163,45,1679601617.6869628,1679598000, +50787,,,16.849317469166667,0.0,722.0,,,,46,1679601617.6870062,1679598000, +50788,,,58.45303138305555,0.0,1618.0,,,,47,1679601617.6870496,1679598000, +50789,,,53.49591397555556,0.0,1460.0,,,,48,1679601617.687091,1679598000, +50790,,,0.016576760425,0.0,1.0,,,,49,1679601617.6871352,1679598000, +50791,,,119.94055923527776,117.0,122.0,,,,50,1679601617.6871772,1679598000, +50792,,,0.4902101195788889,0.0,13.362,,,,51,1679601617.6872191,1679598000, +50794,,,,,,,59.158,59.158,53,1679601617.6873052,1679598000, +50795,,,,,,,1.915,59.15700000000213,54,1679601617.687347,1679598000, +50796,,,89.7340399313889,84.0,115.0,,,,55,1679601617.687389,1679598000, +50797,,,104.00011363583332,96.0,137.0,,,,56,1679601617.68743,1679598000, +50798,,,51.63522319861112,0.0,104.0,,,,57,1679601617.687472,1679598000, +50799,,,0.8634459481194444,0.64,1.0,,,,58,1679601617.6875148,1679598000, +50800,,,128.52505586722216,126.0,130.0,,,,59,1679601617.687567,1679598000, +50802,,,-55.11191958666666,-59.0,-52.0,,,,52,1679601617.6876533,1679598000, +50803,,,3020.6063535453795,403.45,6901.58,,,,31,1679601617.6876974,1679598000, +50807,,,2663.979793904064,161.51,6543.57,,,,35,1679601617.6878972,1679598000, +50808,,,,,,,374.8748,374.7,36,1679601617.6879427,1679598000, +50811,,,5684.590544304368,571.51,12252.67,,,,27,1679601617.6880686,1679598000, +50812,,,726.6680061542083,723.0642,728.8088,,,,28,1679601617.688111,1679598000, +50813,,,,,,,681.0166,681.0166,30,1679601617.688153,1679598000, +50814,,,,,,,199.181325860001,280.1568587400009,29,1679601617.688194,1679598000,1678497778.301761 +55457,,,,,,,14.469,14.469,44,1680127217.6695397,1680123600, +55458,,,,,,,0.313,14.466999999999986,45,1680127217.6695864,1680123600, +55459,,,11.208368188055552,0.0,712.0,,,,46,1680127217.6696315,1680123600, +55460,,,38.645874131666666,0.0,1630.0,,,,47,1680127217.6696763,1680123600, +55461,,,35.44362893472222,0.0,1477.0,,,,48,1680127217.6697211,1680123600, +55462,,,0.0132041300444444,0.0,1.0,,,,49,1680127217.669766,1680123600, +55463,,,120.23350861638887,118.0,122.0,,,,50,1680127217.6699033,1680123600, +55464,,,0.3236863107563889,0.0,13.524,,,,51,1680127217.6699543,1680123600, +55466,,,,,,,72.534,72.534,53,1680127217.670048,1680123600, +55467,,,,,,,2.098,72.53200000000223,54,1680127217.670092,1680123600, +55468,,,90.54625221055556,85.0,117.0,,,,55,1680127217.6701353,1680123600, +55469,,,103.8832158025,97.0,139.0,,,,56,1680127217.670187,1680123600, +55470,,,49.86558737111111,0.0,102.0,,,,57,1680127217.6702304,1680123600, +55471,,,0.8721257723555557,0.65,1.0,,,,58,1680127217.6702726,1680123600, +55472,,,128.78075508222224,127.0,130.0,,,,59,1680127217.6703155,1680123600, +55474,,,-58.31545031333334,-64.0,-55.0,,,,52,1680127217.670409,1680123600, +55475,,,582.1356981644749,122.05,2601.61,,,,31,1680127217.670451,1680123600, +55479,,,513.53142011395,138.27,3801.28,,,,35,1680127217.6706228,1680123600, +55480,,,,,,,484.02,483.8452,36,1680127217.670668,1680123600, +55483,,,1095.6654384248832,274.03,6284.65,,,,27,1680127217.670827,1680123600, +55484,,,938.241988380694,937.696,938.727,,,,28,1680127217.670871,1680123600, +55485,,,,,,,890.7694,890.7694,30,1680127217.670916,1680123600, +55486,,,,,,,285.473627780004,366.44916066000246,29,1680127217.6709585,1680123600,1678497778.301761 +55489,,,,,,,14.482,14.482,44,1680130817.2402973,1680127200, +55490,,,,,,,0.326,14.479999999999984,45,1680130817.2403538,1680127200, +55491,,,13.621108700000002,0.0,707.0,,,,46,1680130817.2404056,1680127200, +55492,,,49.00046660555555,0.0,1471.0,,,,47,1680130817.2404575,1680127200, +55493,,,45.17019414055554,0.0,1299.0,,,,48,1680130817.2405071,1680127200, +50657,,,,,,,12.355,12.355,44,1679587217.310726,1679583600, +50658,,,,,,,0.282,12.353000000000169,45,1679587217.310817,1679583600, +50659,,,15.591422504722225,0.0,769.0,,,,46,1679587217.3108692,1679583600, +50660,,,56.470699001944446,0.0,1626.0,,,,47,1679587217.310922,1679583600, +50661,,,52.03515365222222,0.0,1436.0,,,,48,1679587217.3109736,1679583600, +50662,,,0.0147741941527777,0.0,1.0,,,,49,1679587217.31102,1679583600, +50663,,,120.77013881055557,117.0,122.0,,,,50,1679587217.3110735,1679583600, +50664,,,0.4716437937527778,0.0,13.458,,,,51,1679587217.3111253,1679583600, +50666,,,,,,,58.797,58.797,53,1679587217.311226,1679583600, +50667,,,,,,,1.553,58.795000000002105,54,1679587217.3112843,1679583600, +50668,,,96.0641311427778,84.0,142.0,,,,55,1679587217.3113415,1679583600, +50669,,,109.95749649027772,96.0,155.0,,,,56,1679587217.3114188,1679583600, +50670,,,52.05212221027778,0.0,117.0,,,,57,1679587217.3114665,1679583600, +50671,,,0.8729182905500003,0.65,1.0,,,,58,1679587217.311519,1679583600, +50672,,,129.4251685333333,127.0,131.0,,,,59,1679587217.3115656,1679583600, +50674,,,-56.61244535833333,-60.0,-54.0,,,,52,1679587217.3116646,1679583600, +50675,,,843.004878438761,124.85,5086.4,,,,31,1679587217.3117204,1679583600, +50679,,,603.2113076684667,27.91,3096.66,,,,35,1679587217.311945,1679583600, +50680,,,,,,,368.872,368.6972,36,1679587217.3119905,1679583600, +50683,,,1446.2264285999029,244.58,7767.11,,,,27,1679587217.3121312,1679583600, +50684,,,715.4439527284679,714.5171,716.0293,,,,28,1679587217.31218,1679583600, +50685,,,,,,,668.2371,668.2371,30,1679587217.3122296,1679583600, +50686,,,,,,,193.923839560001,274.89937244000106,29,1679587217.3122742,1679583600,1678497778.301761 +50721,,,,,,,12.389,12.389,44,1679594417.3612192,1679590800, +50722,,,,,,,0.316,12.387000000000166,45,1679594417.361266,1679590800, +50723,,,17.850901638055554,0.0,724.0,,,,46,1679594417.3613114,1679590800, +50724,,,60.283224575277785,0.0,1765.0,,,,47,1679594417.3613567,1679590800, +50725,,,55.1125946111111,0.0,1635.0,,,,48,1679594417.3614025,1679590800, +50726,,,0.0172795338333333,0.0,1.0,,,,49,1679594417.361446,1679590800, +50727,,,120.2874407888889,117.0,122.0,,,,50,1679594417.3614902,1679590800, +50728,,,0.5046808367766666,0.0,14.7,,,,51,1679594417.361538,1679590800, +50730,,,,,,,58.978,58.978,53,1679594417.3616257,1679590800, +50731,,,,,,,1.734,58.97600000000212,54,1679594417.3616695,1679590800, +50732,,,89.87950006833331,84.0,125.0,,,,55,1679594417.3617115,1679590800, +50733,,,104.42952332194444,96.0,141.0,,,,56,1679594417.3617537,1679590800, +50734,,,52.01835636138889,0.0,110.0,,,,57,1679594417.361828,1679590800, +50735,,,0.861478105088889,0.62,1.0,,,,58,1679594417.361874,1679590800, +50736,,,128.8448378397222,126.0,131.0,,,,59,1679594417.361923,1679590800, +50738,,,-56.0760408286111,-60.0,-52.0,,,,52,1679594417.362008,1679590800, +50739,,,2623.539730710439,129.85,6985.04,,,,31,1679594417.3620515,1679590800, +50743,,,2343.339336718939,133.27,7148.57,,,,35,1679594417.3622231,1679590800, +50744,,,,,,,371.8398,371.665,36,1679594417.362266,1679590800, +50747,,,4966.8788103173165,267.07,12986.5,,,,27,1679594417.3623974,1679590800, +50748,,,719.7161383769554,717.1231,722.1275,,,,28,1679594417.3624415,1679590800, +50749,,,,,,,674.3353,674.3353,30,1679594417.3624852,1679590800, +50750,,,,,,,196.432639040001,277.408171920001,29,1679594417.3625288,1679590800,1678497778.301761 +50753,,,,,,,12.406,12.406,44,1679598017.252993,1679594400, +50754,,,,,,,0.333,12.404000000000163,45,1679598017.2530544,1679594400, +50755,,,16.370694874444446,0.0,768.0,,,,46,1679598017.2531133,1679594400, +50756,,,57.625121997777775,0.0,1619.0,,,,47,1679598017.253174,1679594400, +50757,,,52.89425152333333,0.0,1440.0,,,,48,1679598017.2532327,1679594400, +50758,,,0.0168365708833333,0.0,1.0,,,,49,1679598017.2532983,1679594400, +50759,,,121.05687769472225,118.0,122.0,,,,50,1679598017.2533567,1679594400, +50760,,,0.4798782511219446,0.0,13.507,,,,51,1679598017.2534144,1679594400, +50762,,,,,,,59.068,59.068,53,1679598017.2535565,1679594400, +50763,,,,,,,1.824,59.06600000000212,54,1679598017.253617,1679594400, +50764,,,89.85774825277777,66.0,112.0,,,,55,1679598017.2536829,1679594400, +50765,,,104.11132366583335,96.0,141.0,,,,56,1679598017.253743,1679594400, +50766,,,51.52236815027778,0.0,110.0,,,,57,1679598017.2538352,1679594400, +50767,,,0.863714675886111,0.62,1.0,,,,58,1679598017.2538953,1679594400, +50768,,,129.43154149472224,127.0,131.0,,,,59,1679598017.2539537,1679594400, +50770,,,-55.89752343277777,-60.0,-53.0,,,,52,1679598017.2540758,1679594400, +50771,,,642.8636014063611,133.54,4945.9,,,,31,1679598017.2541366,1679594400, +50775,,,370.4696650568306,32.96,3433.07,,,,35,1679598017.2543714,1679594400, +50776,,,,,,,372.1718,371.997,36,1679598017.25443,1679594400, +50689,,,,,,,12.372,12.372,44,1679590817.477951,1679587200, +50690,,,,,,,0.298,12.369000000000169,45,1679590817.4779952,1679587200, +50691,,,17.162768349444445,0.0,726.0,,,,46,1679590817.478035,1679587200, +50692,,,58.40965968472222,0.0,1691.0,,,,47,1679590817.478075,1679587200, +50693,,,53.42976976777777,0.0,1528.0,,,,48,1679590817.478114,1679587200, +50694,,,0.0149721243083333,0.0,1.0,,,,49,1679590817.478151,1679587200, +50695,,,121.36961485083332,118.0,122.0,,,,50,1679590817.4781897,1679587200, +50696,,,0.4856890819983334,0.0,14.069,,,,51,1679590817.4782264,1679587200, +50698,,,,,,,58.887,58.887,53,1679590817.4783025,1679587200, +50699,,,,,,,1.644,58.88600000000211,54,1679590817.4783406,1679587200, +50700,,,89.82621064750003,84.0,124.0,,,,55,1679590817.4783769,1679587200, +50701,,,103.93007184555556,96.0,141.0,,,,56,1679590817.4784143,1679587200, +50702,,,51.12550474416668,0.0,107.0,,,,57,1679590817.478451,1679587200, +50703,,,0.8650722731861112,0.63,1.0,,,,58,1679590817.4784875,1679587200, +50704,,,129.8436499588889,128.0,131.0,,,,59,1679590817.4785244,1679587200, +50706,,,-56.49361965666666,-60.0,-54.0,,,,52,1679590817.4786062,1679587200, +50707,,,533.4005061951389,117.0,3752.71,,,,31,1679590817.4786434,1679587200, +50711,,,638.261616893425,153.21,2975.15,,,,35,1679590817.478818,1679587200, +50712,,,,,,,369.4753,369.3005,36,1679590817.4788575,1679587200, +50715,,,1171.660631784803,280.83,6318.63,,,,27,1679590817.4789698,1679587200, +50716,,,716.342168926461,716.0293,717.1231,,,,28,1679590817.4790063,1679587200, +50717,,,,,,,669.3309,669.3309,30,1679590817.4790432,1679587200, +50718,,,,,,,194.373828880001,275.349361760001,29,1679590817.4791017,1679587200,1678497778.301761 +50849,,,,,,,12.456,12.456,44,1679608817.5034602,1679605200, +50850,,,,,,,0.383,12.454000000000162,45,1679608817.503501,1679605200, +50851,,,16.7510488725,0.0,716.0,,,,46,1679608817.5035405,1679605200, +50852,,,58.13468849944445,0.0,1172.0,,,,47,1679608817.5035791,1679605200, +50853,,,53.25015780583334,0.0,1169.0,,,,48,1679608817.503617,1679605200, +50854,,,0.0167066439305555,0.0,1.0,,,,49,1679608817.5036547,1679605200, +50855,,,119.9180995763889,116.0,121.0,,,,50,1679608817.5036912,1679605200, +50856,,,0.4892131328183333,0.0,9.795,,,,51,1679608817.5037282,1679605200, +50858,,,,,,,59.339,59.339,53,1679608817.5038366,1679605200, +50859,,,,,,,2.096,59.33800000000214,54,1679608817.5038755,1679605200, +50860,,,89.70833065333335,84.0,125.0,,,,55,1679608817.5039132,1679605200, +50861,,,103.89660660499996,96.0,143.0,,,,56,1679608817.50395,1679605200, +50862,,,51.49279794694445,0.0,111.0,,,,57,1679608817.5039885,1679605200, +50863,,,0.8639776964249998,0.62,1.0,,,,58,1679608817.5040245,1679605200, +50864,,,128.35177903305558,125.0,130.0,,,,59,1679608817.5040617,1679605200, +50866,,,-56.01759452972221,-58.0,-54.0,,,,52,1679608817.504144,1679605200, +50867,,,2210.307566984861,439.28,8385.81,,,,31,1679608817.504181,1679605200, +50871,,,1873.2049461109052,192.18,6800.9,,,,35,1679608817.504328,1679605200, +50872,,,,,,,378.0497,377.8749,36,1679608817.50437,1679605200, +50875,,,4083.51158796454,651.08,15164.16,,,,27,1679608817.5044832,1679605200, +50876,,,734.3578440669543,731.784,735.8696,,,,28,1679608817.5045204,1679605200, +50877,,,,,,,688.0774,688.0774,30,1679608817.5045578,1679605200, +50878,,,,,,,202.086138980001,283.06167186000084,29,1679608817.5045955,1679605200,1678497778.301761 +55494,,,0.0149528776833333,0.0,1.0,,,,49,1680130817.2405567,1680127200, +55495,,,119.49704116194448,117.0,120.0,,,,50,1680130817.2406054,1680127200, +55496,,,0.4122372660630556,0.0,12.342,,,,51,1680130817.2406542,1680127200, +55498,,,,,,,72.624,72.624,53,1680130817.2407515,1680127200, +55499,,,,,,,2.189,72.62300000000222,54,1680130817.2408335,1680127200, +55500,,,90.52003856,85.0,135.0,,,,55,1680130817.240883,1680127200, +55501,,,103.69756791166668,97.0,142.0,,,,56,1680130817.2409315,1680127200, +55502,,,49.395552292500014,0.0,102.0,,,,57,1680130817.24098,1680127200, +55503,,,0.8736485856555555,0.65,1.0,,,,58,1680130817.2410288,1680127200, +55504,,,128.10788796611106,126.0,129.0,,,,59,1680130817.2410846,1680127200, +55506,,,-56.67401993333333,-64.0,-51.0,,,,52,1680130817.241183,1680127200, +55507,,,1052.961670289439,128.51,3307.44,,,,31,1680130817.2412317,1680127200, +55511,,,1179.285748497333,190.0,7219.47,,,,35,1680130817.2414467,1680127200, +55512,,,,,,,485.2385,485.0637,36,1680130817.2415097,1680127200, +55515,,,2232.251424468514,325.95,9698.21,,,,27,1680130817.2417011,1680127200, +55516,,,940.4531906988104,938.727,941.0391,,,,28,1680130817.2417552,1680127200, +55517,,,,,,,893.0815,893.0815,30,1680130817.2418308,1680127200, +55518,,,,,,,286.424825720004,367.4003586000025,29,1680130817.2418854,1680127200,1678497778.301761 +50779,,,1013.3333244893362,187.02,8027.61,,,,27,1679598017.2546022,1679594400, +50780,,,722.7929488520252,722.1275,723.0642,,,,28,1679598017.25466,1679594400, +50781,,,,,,,675.272,675.272,30,1679598017.2547204,1679594400, +50782,,,,,,,196.817997420001,277.7935303000009,29,1679598017.254779,1679594400,1678497778.301761 +55521,,,,,,,14.496,14.496,44,1680134417.5250697,1680130800, +55522,,,,,,,0.013,14.49299999999998,45,1680134417.5251122,1680130800, +55523,,,13.847281033055554,0.0,705.0,,,,46,1680134417.5251534,1680130800, +55524,,,45.52928344555556,0.0,1757.0,,,,47,1680134417.5251958,1680130800, +55525,,,41.524447673888886,0.0,1623.0,,,,48,1680134417.5252345,1680130800, +55526,,,0.0132316650555555,0.0,1.0,,,,49,1680134417.5252726,1680130800, +55527,,,119.63004306666666,117.0,120.0,,,,50,1680134417.52531,1680130800, +55528,,,0.3834500852888889,0.0,14.642,,,,51,1680134417.525349,1680130800, +55530,,,,,,,72.715,72.715,53,1680134417.5254278,1680130800, +55531,,,,,,,0.09,72.71300000000222,54,1680134417.5254662,1680130800, +55532,,,90.3131297161111,85.0,127.0,,,,55,1680134417.5255127,1680130800, +55533,,,103.5584739838889,97.0,132.0,,,,56,1680134417.5255504,1680130800, +55534,,,49.65594416722221,0.0,98.0,,,,57,1680134417.5255885,1680130800, +55535,,,0.872627922925,0.67,1.0,,,,58,1680134417.525627,1680130800, +55536,,,128.07664217305555,126.0,129.0,,,,59,1680134417.5256648,1680130800, +55538,,,-55.699245325,-60.0,-50.0,,,,52,1680134417.525739,1680130800, +55539,,,906.3305740177306,138.06,3702.3,,,,31,1680134417.5258064,1680130800, +55543,,,993.742157728339,198.15,2675.71,,,,35,1680134417.5259593,1680130800, +55544,,,,,,,486.1948,486.02,36,1680134417.5259964,1680130800, +55547,,,1900.069237244222,365.34,6327.88,,,,27,1680134417.5261073,1680130800, +55548,,,941.4894376993162,941.0391,942.8636,,,,28,1680134417.526144,1680130800, +55549,,,,,,,894.906,894.906,30,1680134417.5261872,1680130800, +55550,,,,,,,287.175425020004,368.1509579000025,29,1680134417.52623,1680130800,1678497778.301761 +55553,,,,,,,14.508,14.508,44,1680138017.53469,1680134400, +55554,,,,,,,0.025,14.50499999999998,45,1680138017.5348346,1680134400, +55555,,,12.349823192777777,0.0,705.0,,,,46,1680138017.5349066,1680134400, +55556,,,42.59309624611111,0.0,1739.0,,,,47,1680138017.534982,1680134400, +55557,,,39.08016399111112,0.0,1612.0,,,,48,1680138017.5350585,1680134400, +55558,,,0.0119474118249999,0.0,1.0,,,,49,1680138017.535128,1680134400, +55559,,,119.28052435944444,117.0,120.0,,,,50,1680138017.5351975,1680134400, +55560,,,0.3591942034136111,0.0,14.622,,,,51,1680138017.5352683,1680134400, +55562,,,,,,,72.805,72.805,53,1680138017.535416,1680134400, +55563,,,,,,,0.181,72.80400000000222,54,1680138017.535487,1680134400, +55564,,,90.14100740805556,85.0,124.0,,,,55,1680138017.5355597,1680134400, +55565,,,103.42115594555558,97.0,134.0,,,,56,1680138017.5356345,1680134400, +55566,,,49.69014358333334,0.0,100.0,,,,57,1680138017.5357077,1680134400, +55567,,,0.8723787913722223,0.67,1.0,,,,58,1680138017.5357792,1680134400, +55568,,,127.93786689361109,126.0,129.0,,,,59,1680138017.5358832,1680134400, +55570,,,-55.1970488975,-59.0,-51.0,,,,52,1680138017.5360248,1680134400, +55571,,,2379.190427896011,263.97,3793.09,,,,31,1680138017.536092,1680134400, +55575,,,2129.361025607184,151.03,4381.19,,,,35,1680138017.5363717,1680134400, +55576,,,,,,,488.3278,488.153,36,1680138017.5364437,1680134400, +55579,,,4508.549982969045,422.92,7362.19,,,,27,1680138017.5366583,1680134400, +55580,,,945.1272732657504,942.8636,947.3803,,,,28,1680138017.5367267,1680134400, +55581,,,,,,,899.4227,899.4227,30,1680138017.536827,1680134400, +55582,,,,,,,289.033595400004,370.00912828000247,29,1680138017.536899,1680134400,1678497778.301761 +55585,,,,,,,14.521,14.521,44,1680141617.4639385,1680138000, +55586,,,,,,,0.039,14.51899999999998,45,1680141617.4639852,1680138000, +55587,,,13.973128417500002,0.0,727.0,,,,46,1680141617.464027,1680138000, +55588,,,46.10391245,0.0,1329.0,,,,47,1680141617.4640694,1680138000, +55589,,,41.933572883055554,0.0,1178.0,,,,48,1680141617.4641104,1680138000, +55590,,,0.013931631625,0.0,1.0,,,,49,1680141617.4641497,1680138000, +55591,,,121.02755848305554,118.0,122.0,,,,50,1680141617.4641895,1680138000, +55592,,,0.3854833659205556,0.0,11.157,,,,51,1680141617.4642298,1680138000, +55594,,,,,,,72.895,72.895,53,1680141617.4643092,1680138000, +55595,,,,,,,0.271,72.89400000000222,54,1680141617.4643493,1680138000, +55596,,,90.2430622477778,84.0,126.0,,,,55,1680141617.4643962,1680138000, +55597,,,103.52814945277778,96.0,138.0,,,,56,1680141617.4644358,1680138000, +55598,,,49.70185092111112,0.0,107.0,,,,57,1680141617.464476,1680138000, +55599,,,0.8724211560250001,0.63,1.0,,,,58,1680141617.4645174,1680138000, +55600,,,129.40455401611112,127.0,131.0,,,,59,1680141617.464558,1680138000, +55602,,,-56.76673297055555,-61.0,-54.0,,,,52,1680141617.464651,1680138000, +55603,,,1075.7227222586278,201.73,3453.0,,,,31,1680141617.4646916,1680138000, +50817,,,,,,,12.44,12.44,44,1679605217.4671276,1679601600, +50818,,,,,,,0.367,12.438000000000164,45,1679605217.4671698,1679601600, +50819,,,18.518931994722223,0.0,723.0,,,,46,1679605217.467211,1679601600, +50820,,,58.398516419444455,0.0,1263.0,,,,47,1679605217.4672625,1679601600, +50821,,,52.852108631944446,0.0,1180.0,,,,48,1679605217.4673023,1679601600, +50822,,,0.0229842555277777,0.0,1.0,,,,49,1679605217.4673417,1679601600, +50823,,,120.5919631175,117.0,122.0,,,,50,1679605217.46738,1679601600, +50824,,,0.4890572911627777,0.0,10.535,,,,51,1679605217.4674184,1679601600, +50826,,,,,,,59.249,59.249,53,1679605217.4674957,1679601600, +50827,,,,,,,2.005,59.24700000000213,54,1679605217.4675343,1679601600, +50828,,,89.88396778916668,84.0,118.0,,,,55,1679605217.4675777,1679601600, +50829,,,104.24751722361113,96.0,142.0,,,,56,1679605217.4676151,1679601600, +50830,,,51.89234431027779,0.0,111.0,,,,57,1679605217.4676528,1679601600, +50831,,,0.8627944593666665,0.62,1.0,,,,58,1679605217.4676905,1679601600, +50832,,,129.13523387527775,126.0,131.0,,,,59,1679605217.467729,1679601600, +50834,,,-55.25552670055555,-59.0,-52.0,,,,52,1679605217.4679742,1679601600, +50835,,,1715.9090734625167,129.98,5670.95,,,,31,1679605217.4680166,1679601600, +50839,,,1344.0270208709137,153.63,3467.82,,,,35,1679605217.4681735,1679601600, +50840,,,,,,,376.1751,376.0003,36,1679605217.4682117,1679601600, +50843,,,3059.931244597777,319.03,8877.47,,,,27,1679605217.4683466,1679601600, +50844,,,729.8878883227477,728.8088,731.784,,,,28,1679605217.4683864,1679601600, +50845,,,,,,,683.9918,683.9918,30,1679605217.4684234,1679601600, +50846,,,,,,,200.405323140001,281.3808560200008,29,1679605217.4684627,1679601600,1678497778.301761 +50881,,,,,,,12.472,12.472,44,1679612417.4990225,1679608800, +50882,,,,,,,0.399,12.47000000000016,45,1679612417.4990718,1679608800, +50883,,,15.8319366075,0.0,796.0,,,,46,1679612417.499118,1679608800, +50884,,,50.67776352861112,0.0,1682.0,,,,47,1679612417.499169,1679608800, +50885,,,45.95986371361111,0.0,1498.0,,,,48,1679612417.4992156,1679608800, +50886,,,0.0160092775361111,0.0,1.0,,,,49,1679612417.4992745,1679608800, +50887,,,120.78626268638888,118.0,122.0,,,,50,1679612417.4993477,1679608800, +50888,,,0.4234835462883333,0.0,13.911,,,,51,1679612417.4994006,1679608800, +50890,,,,,,,59.43,59.43,53,1679612417.4994926,1679608800, +50891,,,,,,,2.186,59.42800000000214,54,1679612417.499544,1679608800, +50892,,,89.71332833472219,84.0,137.0,,,,55,1679612417.4995885,1679608800, +50893,,,103.95760018138893,97.0,157.0,,,,56,1679612417.499632,1679608800, +50894,,,51.66734965888888,0.0,112.0,,,,57,1679612417.499676,1679608800, +50895,,,0.8636134484222221,0.61,1.0,,,,58,1679612417.499719,1679608800, +50896,,,129.31947132000002,126.0,130.0,,,,59,1679612417.4998028,1679608800, +50898,,,-55.8593136125,-60.0,-52.0,,,,52,1679612417.4999063,1679608800, +50899,,,608.7148142318027,126.84,5340.92,,,,31,1679612417.4999578,1679608800, +50903,,,893.616438596836,194.37,4760.21,,,,35,1679612417.500142,1679608800, +50904,,,,,,,378.9843,378.8095,36,1679612417.5001895,1679608800, +50907,,,1502.3338107119253,332.36,8060.02,,,,27,1679612417.5003574,1679608800, +50908,,,737.0621576077486,735.8696,737.458,,,,28,1679612417.50041,1679608800, +50909,,,,,,,689.6658,689.6658,30,1679612417.500454,1679608800, +50910,,,,,,,202.739606740001,283.7151396200008,29,1679612417.5004978,1679608800,1678497778.301761 +50913,,,,,,,12.489,12.489,44,1679616017.5267246,1679612400, +50914,,,,,,,0.016,12.48600000000016,45,1679616017.5268142,1679612400, +50915,,,14.977670393055556,0.0,716.0,,,,46,1679616017.5268626,1679612400, +50916,,,37.38105200388889,0.0,1173.0,,,,47,1679616017.526905,1679612400, +50917,,,32.59459546694445,0.0,1166.0,,,,48,1679616017.5269468,1679612400, +50918,,,0.01656608815,0.0,1.0,,,,49,1679616017.5269876,1679612400, +50919,,,120.76200330972225,117.0,121.0,,,,50,1679616017.5270274,1679612400, +50920,,,0.313491312493611,0.0,9.761,,,,51,1679616017.5270677,1679612400, +50922,,,,,,,59.52,59.52,53,1679616017.527148,1679612400, +50923,,,,,,,0.09,59.51800000000215,54,1679616017.527189,1679612400, +50924,,,89.6507508625,84.0,117.0,,,,55,1679616017.5272295,1679612400, +50925,,,103.46053569055556,97.0,145.0,,,,56,1679616017.5272768,1679612400, +50926,,,50.6685566586111,0.0,115.0,,,,57,1679616017.5273173,1679612400, +50927,,,0.8671988889583333,0.61,1.0,,,,58,1679616017.527357,1679612400, +50928,,,129.07581109222218,127.0,130.0,,,,59,1679616017.527397,1679612400, +50930,,,-56.19344549166667,-59.0,-53.0,,,,52,1679616017.5274754,1679612400, +50931,,,564.7804953127528,133.96,3812.28,,,,31,1679616017.5275152,1679612400, +50935,,,526.1746466454778,181.44,2717.27,,,,35,1679616017.5276835,1679612400, +50936,,,,,,,379.4908,379.316,36,1679616017.527722,1679612400, +50939,,,1090.9522047090163,317.85,6445.49,,,,27,1679616017.5278642,1679612400, +50940,,,738.0352556253388,737.458,738.5074,,,,28,1679616017.5279033,1679612400, +50941,,,,,,,690.7152,690.7152,30,1679616017.5279412,1679612400, +50942,,,,,,,203.171329900001,284.1468627800007,29,1679616017.5279818,1679612400,1678497778.301761 +50945,,,,,,,12.505,12.505,44,1679619617.5882125,1679616000, +50946,,,,,,,0.033,12.503000000000158,45,1679619617.5882592,1679616000, +50947,,,16.047112753333334,0.0,722.0,,,,46,1679619617.5883057,1679616000, +50948,,,52.545486538333336,0.0,1658.0,,,,47,1679619617.5883515,1679616000, +50949,,,47.84286146749999,0.0,1501.0,,,,48,1679619617.5883946,1679616000, +50950,,,0.0197192362555555,0.0,1.0,,,,49,1679619617.5884385,1679616000, +50951,,,120.23008779916668,117.0,122.0,,,,50,1679619617.5884807,1679616000, +50952,,,0.4409328495769444,0.0,13.791,,,,51,1679619617.5885231,1679616000, +50954,,,,,,,59.61,59.61,53,1679619617.5886085,1679616000, +50955,,,,,,,0.181,59.60900000000216,54,1679619617.58865,1679616000, +50956,,,89.91214548083332,83.0,129.0,,,,55,1679619617.5886917,1679616000, +50957,,,103.8672031347222,96.0,145.0,,,,56,1679619617.5887334,1679616000, +50958,,,51.04452204583333,0.0,114.0,,,,57,1679619617.5887756,1679616000, +50959,,,0.8661888172416665,0.62,1.0,,,,58,1679619617.588863,1679616000, +50960,,,129.03489194305556,127.0,131.0,,,,59,1679619617.5889056,1679616000, +50962,,,-53.98404495805556,-58.0,-51.0,,,,52,1679619617.5889924,1679616000, +50963,,,1832.1753296253528,177.0,4212.67,,,,31,1679619617.5890362,1679616000, +50967,,,1634.9029427534442,228.38,2781.7,,,,35,1679619617.5892398,1679616000, +50968,,,,,,,381.1111,380.9363,36,1679619617.5892808,1679616000, +50971,,,3467.078449884158,414.89,6699.01,,,,27,1679619617.5893984,1679616000, +50972,,,739.8994549996534,738.5074,741.9418,,,,28,1679619617.589438,1679616000, +50973,,,,,,,694.1496,694.1496,30,1679619617.5894785,1679616000, +50974,,,,,,,204.584242060001,285.55977494000064,29,1679619617.589518,1679616000,1678497778.301761 +50977,,,,,,,12.521,12.521,44,1679623217.6768346,1679619600, +50978,,,,,,,0.049,12.519000000000156,45,1679623217.6769142,1679619600, +50979,,,16.78595071638889,0.0,710.0,,,,46,1679623217.6769612,1679619600, +50980,,,55.56011837305556,0.0,1699.0,,,,47,1679623217.6770065,1679619600, +50981,,,50.67714421833333,0.0,1568.0,,,,48,1679623217.6770496,1679619600, +50982,,,0.0160432508583333,0.0,1.0,,,,49,1679623217.6770916,1679619600, +50983,,,119.78583072611112,118.0,121.0,,,,50,1679623217.6771336,1679619600, +50984,,,0.466725235885,0.0,14.231,,,,51,1679623217.6771758,1679619600, +50986,,,,,,,59.701,59.701,53,1679623217.6772585,1679619600, +50987,,,,,,,0.271,59.69900000000216,54,1679623217.6772995,1679619600, +50988,,,89.84016175833334,84.0,111.0,,,,55,1679623217.6773407,1679619600, +50989,,,103.39883856833336,96.0,146.0,,,,56,1679623217.6773884,1679619600, +50990,,,50.18402933333334,0.0,117.0,,,,57,1679623217.6774306,1679619600, +50991,,,0.8694753633583333,0.6,1.0,,,,58,1679623217.6774726,1679619600, +50992,,,128.5337760691667,127.0,129.0,,,,59,1679623217.6775143,1679619600, +50994,,,-54.764864541388896,-60.0,-50.0,,,,52,1679623217.6776009,1679619600, +50995,,,1107.8075583965635,146.92,3837.81,,,,31,1679623217.6776414,1679619600, +50999,,,1063.408911098225,55.95,3814.23,,,,35,1679623217.6778345,1679619600, +51000,,,,,,,382.2134,382.0386,36,1679623217.677877,1679619600, +51003,,,2171.217997475383,213.12,6328.01,,,,27,1679623217.6780005,1679619600, +51004,,,743.3669095534607,741.9418,744.1939,,,,28,1679623217.678046,1679619600, +51005,,,,,,,696.4017,696.4017,30,1679623217.6780896,1679619600, +51006,,,,,,,205.510756000001,286.4862888800007,29,1679623217.6781287,1679619600,1678497778.301761 +51009,,,,,,,12.536,12.536,44,1679626817.3525846,1679623200, +51010,,,,,,,0.064,12.534000000000155,45,1679626817.352694,1679623200, +51011,,,13.420803520833331,0.0,723.0,,,,46,1679626817.3528738,1679623200, +51012,,,50.27140778527777,0.0,1808.0,,,,47,1679626817.3530054,1679623200, +51013,,,46.4177656,0.0,1663.0,,,,48,1679626817.3531225,1679623200, +51014,,,0.014997289575,0.0,1.0,,,,49,1679626817.3532162,1679623200, +51015,,,121.06442605333332,119.0,122.0,,,,50,1679626817.3533137,1679623200, +51016,,,0.4169029876219445,0.0,14.956,,,,51,1679626817.3533895,1679623200, +51018,,,,,,,59.792,59.792,53,1679626817.353533,1679623200, +51019,,,,,,,0.362,59.790000000002166,54,1679626817.3536048,1679623200, +51020,,,89.87807399000002,84.0,122.0,,,,55,1679626817.3536737,1679623200, +51021,,,103.71429553555554,97.0,148.0,,,,56,1679626817.3537784,1679623200, +51022,,,50.84312681805556,0.0,117.0,,,,57,1679626817.3538964,1679623200, +51023,,,0.8671327178444446,0.61,1.0,,,,58,1679626817.353961,1679623200, +51024,,,129.78824028111111,128.0,130.0,,,,59,1679626817.3540337,1679623200, +51026,,,-54.139539183055554,-59.0,-52.0,,,,52,1679626817.3541548,1679623200, +51027,,,195.6059371604917,143.93,1537.01,,,,31,1679626817.3542132,1679623200, +51031,,,108.80441611148056,54.09,984.58,,,,35,1679626817.3544564,1679623200, +51032,,,,,,,382.3233,382.1485,36,1679626817.3545146,1679623200, +51035,,,304.41001391727497,205.93,1598.1,,,,27,1679626817.354693,1679623200, +51036,,,744.3582546699522,744.1939,744.4978,,,,28,1679626817.3547554,1679623200, +51037,,,,,,,696.7056,696.7056,30,1679626817.354857,1679623200, +51038,,,,,,,205.635780460001,286.6113133400007,29,1679626817.354919,1679623200,1678497778.301761 +51105,,,,,,,12.585,12.585,44,1679637617.6399994,1679634000, +51106,,,,,,,0.112,12.582000000000152,45,1679637617.6400466,1679634000, +51107,,,15.54004897111111,0.0,724.0,,,,46,1679637617.6400912,1679634000, +51108,,,53.53992296805555,0.0,1541.0,,,,47,1679637617.6401362,1679634000, +51109,,,48.913400605,0.0,1363.0,,,,48,1679637617.6401796,1679634000, +51110,,,0.0174661729916666,0.0,1.0,,,,49,1679637617.6402228,1679634000, +51111,,,121.1912738825,119.0,122.0,,,,50,1679637617.6402664,1679634000, +51112,,,0.4452824225822222,0.0,12.854,,,,51,1679637617.6403103,1679634000, +51114,,,,,,,60.063,60.063,53,1679637617.6403968,1679634000, +51115,,,,,,,0.634,60.062000000002186,54,1679637617.6404405,1679634000, +51116,,,89.34865719027778,84.0,118.0,,,,55,1679637617.6404834,1679634000, +51117,,,102.93638096694444,96.0,142.0,,,,56,1679637617.6405272,1679634000, +51118,,,50.264038329444446,0.0,111.0,,,,57,1679637617.6405704,1679634000, +51119,,,0.868657806011111,0.63,1.0,,,,58,1679637617.6406128,1679634000, +51120,,,129.8826773275,128.0,131.0,,,,59,1679637617.6406548,1679634000, +51122,,,-55.63326729555556,-57.0,-54.0,,,,52,1679637617.6407497,1679634000, +51123,,,420.2219275151028,135.99,3381.06,,,,31,1679637617.6408262,1679634000, +51127,,,797.0288653049888,52.13,2552.77,,,,35,1679637617.6410055,1679634000, +51128,,,,,,,384.3999,384.2251,36,1679637617.6410472,1679634000, +51131,,,1217.2512208956637,194.72,5868.06,,,,27,1679637617.6411722,1679634000, +51132,,,747.1742465076637,746.5873,747.7912,,,,28,1679637617.6412127,1679634000, +51133,,,,,,,699.999,699.999,30,1679637617.641254,1679634000, +51134,,,,,,,206.990685220002,287.9662181000018,29,1679637617.641296,1679634000,1678497778.301761 +51137,,,,,,,12.6,12.6,44,1679641217.8585465,1679637600, +51138,,,,,,,0.127,12.59700000000015,45,1679641217.8586118,1679637600, +51139,,,14.436151656111107,0.0,723.0,,,,46,1679641217.8586884,1679637600, +51140,,,50.63542983222222,0.0,1803.0,,,,47,1679641217.858738,1679637600, +51141,,,46.5422590325,0.0,1653.0,,,,48,1679641217.8588288,1679637600, +51142,,,0.0137850800833333,0.0,1.0,,,,49,1679641217.8588889,1679637600, +51143,,,121.49943710555554,119.0,122.0,,,,50,1679641217.8589325,1679637600, +51144,,,0.4209506438791666,0.0,14.836,,,,51,1679641217.8589804,1679637600, +51146,,,,,,,60.154,60.154,53,1679641217.8590667,1679637600, +51147,,,,,,,0.724,60.15200000000219,54,1679641217.8591151,1679637600, +51148,,,89.76031102555555,84.0,151.0,,,,55,1679641217.8591578,1679637600, +51149,,,103.19722859,95.0,160.0,,,,56,1679641217.8592012,1679637600, +51150,,,49.80608545805557,0.0,123.0,,,,57,1679641217.859243,1679637600, +51151,,,0.870541661,0.64,1.0,,,,58,1679641217.859302,1679637600, +51152,,,129.97740239222222,129.0,130.0,,,,59,1679641217.8593457,1679637600, +51154,,,-55.274128455,-58.0,-54.0,,,,52,1679641217.8594573,1679637600, +51155,,,174.8517482231222,137.11,1131.81,,,,31,1679641217.8595018,1679637600, +51159,,,479.04063740131386,45.9,2334.74,,,,35,1679641217.859728,1679637600, +51160,,,,,,,384.8921,384.7173,36,1679641217.8597794,1679637600, +51163,,,653.8915943602528,193.12,2488.13,,,,27,1679641217.8599513,1679637600, +51164,,,748.1874468831917,747.7912,748.4573,,,,28,1679641217.859993,1679637600, +51165,,,,,,,700.6651,700.6651,30,1679641217.8600364,1679637600, +51166,,,,,,,207.264718760002,288.2402516400018,29,1679641217.8600786,1679637600,1678497778.301761 +51457,,,,,,,12.751,12.751,44,1679677217.2032487,1679673600, +51458,,,,,,,0.278,12.748000000000138,45,1679677217.2032998,1679673600, +51459,,,15.906022865555556,0.0,747.0,,,,46,1679677217.2033467,1679673600, +51460,,,54.04054060861111,0.0,1859.0,,,,47,1679677217.2033904,1679673600, +51461,,,49.34292232805555,0.0,1707.0,,,,48,1679677217.2034338,1679673600, +51462,,,0.0261851524472222,0.0,1.0,,,,49,1679677217.2034757,1679673600, +51463,,,122.19238624916666,119.0,123.0,,,,50,1679677217.203518,1679673600, +51464,,,0.4460626661077778,0.0,15.138,,,,51,1679677217.203561,1679673600, +51466,,,,,,,61.069,61.069,53,1679677217.2036464,1679673600, +51467,,,,,,,1.64,61.06800000000224,54,1679677217.2036886,1679673600, +51468,,,89.1072249661111,84.0,119.0,,,,55,1679677217.20373,1679673600, +51469,,,105.5259988125,98.0,139.0,,,,56,1679677217.203773,1679673600, +51470,,,55.80696769583332,0.0,105.0,,,,57,1679677217.2038443,1679673600, +51041,,,,,,,12.553,12.553,44,1679630418.2575748,1679626800, +51042,,,,,,,0.081,12.551000000000156,45,1679630418.257665,1679626800, +51043,,,17.158338274444443,0.0,726.0,,,,46,1679630418.2577598,1679626800, +51044,,,58.33421574888888,0.0,1211.0,,,,47,1679630418.2578971,1679626800, +51045,,,53.36853247083334,0.0,1189.0,,,,48,1679630418.2579837,1679626800, +51046,,,0.0163274400666666,0.0,1.0,,,,49,1679630418.2580712,1679626800, +51047,,,121.39058198527776,118.0,122.0,,,,50,1679630418.258152,1679626800, +51048,,,0.4847474431772221,0.0,9.988,,,,51,1679630418.2582335,1679626800, +51050,,,,,,,59.882,59.882,53,1679630418.2583988,1679626800, +51051,,,,,,,0.453,59.881000000002174,54,1679630418.2584794,1679626800, +51052,,,89.97573100055554,84.0,121.0,,,,55,1679630418.2585697,1679626800, +51053,,,103.44933404833334,96.0,151.0,,,,56,1679630418.258652,1679626800, +51054,,,50.063181944722224,0.0,120.0,,,,57,1679630418.258742,1679626800, +51055,,,0.8704138187333333,0.59,1.0,,,,58,1679630418.2588646,1679626800, +51056,,,129.9041841044444,128.0,131.0,,,,59,1679630418.2589488,1679626800, +51058,,,-55.533877194722216,-58.0,-52.0,,,,52,1679630418.259116,1679626800, +51059,,,416.7360202482139,136.94,3392.9,,,,31,1679630418.259195,1679626800, +51063,,,699.8585849392722,74.74,2641.67,,,,35,1679630418.2595298,1679626800, +51064,,,,,,,383.0154,382.8406,36,1679630418.259616,1679626800, +51067,,,1116.5933771041862,214.52,5966.2,,,,27,1679630418.2599275,1679626800, +51068,,,745.0166358715732,744.4978,745.6078,,,,28,1679630418.2599883,1679626800, +51069,,,,,,,697.8156,697.8156,30,1679630418.2600462,1679626800, +51070,,,,,,,206.092434460002,287.0679673400017,29,1679630418.2601044,1679626800,1678497778.301761 +51073,,,,,,,12.568,12.568,44,1679634017.6101048,1679630400, +51074,,,,,,,0.096,12.566000000000152,45,1679634017.6101558,1679630400, +51075,,,15.191852914999998,0.0,729.0,,,,46,1679634017.6102016,1679630400, +51076,,,52.12779755416667,0.0,1763.0,,,,47,1679634017.6102471,1679630400, +51077,,,47.72780053805557,0.0,1616.0,,,,48,1679634017.6102915,1679630400, +51078,,,0.0155245793305555,0.0,1.0,,,,49,1679634017.6103363,1679630400, +51079,,,121.84528561194443,119.0,122.0,,,,50,1679634017.61038,1679630400, +51080,,,0.4318190252663889,0.0,14.622,,,,51,1679634017.6104245,1679630400, +51082,,,,,,,59.973,59.973,53,1679634017.610511,1679630400, +51083,,,,,,,0.543,59.97100000000218,54,1679634017.6105552,1679630400, +51084,,,89.97241142638887,84.0,119.0,,,,55,1679634017.6105986,1679630400, +51085,,,103.50160487194448,96.0,147.0,,,,56,1679634017.610643,1679630400, +51086,,,50.2569658175,0.0,114.0,,,,57,1679634017.6106856,1679630400, +51087,,,0.8698656699722221,0.62,1.0,,,,58,1679634017.6107297,1679630400, +51088,,,130.1920214463889,128.0,131.0,,,,59,1679634017.610773,1679630400, +51090,,,-55.803572628333335,-59.0,-54.0,,,,52,1679634017.6108952,1679630400, +51091,,,381.74598604916656,136.8,3389.84,,,,31,1679634017.6109395,1679630400, +51095,,,589.3973887484223,73.24,3408.08,,,,35,1679634017.6111112,1679630400, +51096,,,,,,,383.6134,383.4386,36,1679634017.6111538,1679630400, +51099,,,971.1401679128973,214.65,6056.28,,,,27,1679634017.6112823,1679630400, +51100,,,746.2392065980061,745.6078,746.5873,,,,28,1679634017.6113255,1679630400, +51101,,,,,,,698.7951,698.7951,30,1679634017.6113677,1679630400, +51102,,,,,,,206.495400760002,287.4709336400017,29,1679634017.61141,1679630400,1678497778.301761 +51201,,,,,,,12.63,12.63,44,1679648417.145998,1679644800, +51202,,,,,,,0.158,12.628000000000148,45,1679648417.1460495,1679644800, +51203,,,14.973258616388888,0.0,856.0,,,,46,1679648417.1461084,1679644800, +51204,,,52.93029744888889,0.0,1834.0,,,,47,1679648417.1461632,1679644800, +51205,,,48.71637275333333,0.0,1706.0,,,,48,1679648417.1462114,1679644800, +51206,,,0.0149385895916666,0.0,1.0,,,,49,1679648417.1462588,1679644800, +51207,,,120.90677367611111,119.0,122.0,,,,50,1679648417.1463065,1679644800, +51208,,,0.4421731062761111,0.0,15.159,,,,51,1679648417.1463554,1679644800, +51210,,,,,,,60.336,60.336,53,1679648417.146449,1679644800, +51211,,,,,,,0.906,60.334000000002206,54,1679648417.146496,1679644800, +51212,,,90.799223575,84.0,123.0,,,,55,1679648417.1465428,1679644800, +51213,,,104.76387418972222,96.0,141.0,,,,56,1679648417.1465914,1679644800, +51214,,,51.512379771666666,0.0,96.0,,,,57,1679648417.1466386,1679644800, +51215,,,0.8673223850555555,0.68,1.0,,,,58,1679648417.1466854,1679644800, +51216,,,129.51864973472226,128.0,131.0,,,,59,1679648417.146749,1679644800, +51218,,,-55.823449768333326,-58.0,-54.0,,,,52,1679648417.1468878,1679644800, +51219,,,318.50645123002226,138.6,2545.82,,,,31,1679648417.1469357,1679644800, +51223,,,250.7413356416333,45.1,2448.01,,,,35,1679648417.1471322,1679644800, +51224,,,,,,,385.2797,385.1049,36,1679648417.147185,1679644800, +51169,,,,,,,12.615,12.615,44,1679644817.8867354,1679641200, +51170,,,,,,,0.143,12.61300000000015,45,1679644817.8867776,1679641200, +51171,,,13.583174954722224,0.0,727.0,,,,46,1679644817.886856,1679641200, +51172,,,46.05574629722222,0.0,1187.0,,,,47,1679644817.886897,1679641200, +51173,,,42.06605174611112,0.0,1181.0,,,,48,1679644817.886938,1679641200, +51174,,,0.0154453075527777,0.0,1.0,,,,49,1679644817.886979,1679641200, +51175,,,121.10918603361112,120.0,122.0,,,,50,1679644817.8870184,1679641200, +51176,,,0.3829127579063889,0.0,9.821,,,,51,1679644817.8870578,1679641200, +51178,,,,,,,60.244,60.244,53,1679644817.887136,1679641200, +51179,,,,,,,0.815,60.2430000000022,54,1679644817.8871758,1679641200, +51180,,,89.2180965936111,84.0,121.0,,,,55,1679644817.887215,1679641200, +51181,,,102.68888733222224,95.0,145.0,,,,56,1679644817.88726,1679641200, +51182,,,49.92625242333335,0.0,100.0,,,,57,1679644817.8873,1679641200, +51183,,,0.8695186294333334,0.66,1.0,,,,58,1679644817.887339,1679641200, +51184,,,129.97751522666667,129.0,130.0,,,,59,1679644817.8873775,1679641200, +51186,,,-55.80250379833334,-58.0,-53.0,,,,52,1679644817.8874576,1679641200, +51187,,,168.88970199478888,141.32,998.99,,,,31,1679644817.8874965,1679641200, +51191,,,138.8273221543583,45.79,382.56,,,,35,1679644817.887651,1679641200, +51192,,,,,,,385.0265,384.8517,36,1679644817.8876915,1679641200, +51195,,,307.7170754947249,192.29,1157.3,,,,27,1679644817.8878863,1679641200, +51196,,,748.6020978996211,748.4573,748.7613,,,,28,1679644817.8879278,1679641200, +51197,,,,,,,700.9691,700.9691,30,1679644817.8879664,1679641200, +51198,,,,,,,207.389784360002,288.3653172400019,29,1679644817.8880055,1679641200,1678497778.301761 +51361,,,,,,,12.705,12.705,44,1679666417.0286503,1679662800, +51362,,,,,,,0.233,12.703000000000142,45,1679666417.0287526,1679662800, +51363,,,15.706267945277778,0.0,724.0,,,,46,1679666417.0288937,1679662800, +51364,,,53.22608134916669,0.0,1735.0,,,,47,1679666417.0289917,1679662800, +51365,,,48.68501290500001,0.0,1594.0,,,,48,1679666417.029075,1679662800, +51366,,,0.0140252652222222,0.0,1.0,,,,49,1679666417.0291572,1679662800, +51367,,,120.96211247138888,118.0,122.0,,,,50,1679666417.029237,1679662800, +51368,,,0.4446303438508333,0.0,14.396,,,,51,1679666417.0293171,1679662800, +51370,,,,,,,60.798,60.798,53,1679666417.029477,1679662800, +51371,,,,,,,1.368,60.79600000000222,54,1679666417.029565,1679662800, +51372,,,91.11148968500002,85.0,141.0,,,,55,1679666417.029657,1679662800, +51373,,,106.45061005833333,97.0,167.0,,,,56,1679666417.0297382,1679662800, +51374,,,54.13109959722223,0.0,126.0,,,,57,1679666417.0298507,1679662800, +51375,,,0.8566453296805556,0.63,1.0,,,,58,1679666417.0299385,1679662800, +51376,,,129.34550907916667,127.0,130.0,,,,59,1679666417.030024,1679662800, +51378,,,-56.78553354972223,-64.0,-51.0,,,,52,1679666417.0301857,1679662800, +51379,,,655.64235597855,126.18,3646.64,,,,31,1679666417.0302548,1679662800, +51383,,,636.855878338575,98.92,2692.57,,,,35,1679666417.0305994,1679662800, +51384,,,,,,,389.5866,389.4118,36,1679666417.0307162,1679662800, +51387,,,1292.497956064503,234.11,6297.58,,,,27,1679666417.0309758,1679662800, +51388,,,757.3717647375602,756.6771,757.9747,,,,28,1679666417.0310493,1679662800, +51389,,,,,,,710.1777,710.1777,30,1679666417.0311253,1679662800, +51390,,,,,,,211.178202400002,292.1537352800018,29,1679666417.0311954,1679662800,1678497778.301761 +51553,,,,,,,12.795,12.795,44,1679688017.279455,1679684400, +51554,,,,,,,0.322,12.792000000000137,45,1679688017.2795167,1679684400, +51555,,,14.531753772499998,0.0,724.0,,,,46,1679688017.2795742,1679684400, +51556,,,48.9960978075,0.0,1200.0,,,,47,1679688017.2796323,1679684400, +51557,,,44.78822223944445,0.0,1195.0,,,,48,1679688017.2796884,1679684400, +51558,,,0.0178257963694444,0.0,1.0,,,,49,1679688017.279743,1679684400, +51559,,,121.2319822875,118.0,122.0,,,,50,1679688017.279843,1679684400, +51560,,,0.4080510513847222,0.0,9.882,,,,51,1679688017.279901,1679684400, +51562,,,,,,,61.347,61.347,53,1679688017.280013,1679684400, +51563,,,,,,,1.918,61.34600000000226,54,1679688017.280071,1679684400, +51564,,,89.4158360752778,84.0,133.0,,,,55,1679688017.2801454,1679684400, +51565,,,105.04172474916668,97.0,146.0,,,,56,1679688017.2802022,1679684400, +51566,,,54.42411015388888,0.0,107.0,,,,57,1679688017.2802577,1679684400, +51567,,,0.8521593269694444,0.65,1.0,,,,58,1679688017.2803168,1679684400, +51568,,,129.87519964861113,128.0,131.0,,,,59,1679688017.280373,1679684400, +51570,,,-56.13562638416667,-60.0,-52.0,,,,52,1679688017.2804987,1679684400, +51571,,,165.00238090813886,128.67,996.16,,,,31,1679688017.2806072,1679684400, +51575,,,221.4173091047417,71.63,554.97,,,,35,1679688017.2809088,1679684400, +51576,,,,,,,391.9299,391.7551,36,1679688017.280965,1679684400, +51227,,,569.2485342492972,188.63,4982.88,,,,27,1679648417.147331,1679644800, +51228,,,748.9785750530776,748.7613,749.3328,,,,28,1679648417.1473784,1679644800, +51229,,,,,,,701.5406,701.5406,30,1679648417.1474242,1679644800, +51230,,,,,,,207.624899460002,288.6004323400018,29,1679648417.1474702,1679644800,1678497778.301761 +51233,,,,,,,12.647,12.647,44,1679652017.05067,1679648400, +51234,,,,,,,0.174,12.644000000000146,45,1679652017.0507233,1679648400, +51235,,,18.884240586666667,0.0,733.0,,,,46,1679652017.0507815,1679648400, +51236,,,58.18859928138889,0.0,1776.0,,,,47,1679652017.0508902,1679648400, +51237,,,52.67391283555556,0.0,1628.0,,,,48,1679652017.0509677,1679648400, +51238,,,0.0196656252694444,0.0,1.0,,,,49,1679652017.0510623,1679648400, +51239,,,121.52918475722224,119.0,122.0,,,,50,1679652017.0511165,1679648400, +51240,,,0.4819705516788888,0.0,14.7,,,,51,1679652017.051158,1679648400, +51242,,,,,,,60.426,60.426,53,1679652017.05124,1679648400, +51243,,,,,,,0.996,60.42400000000221,54,1679652017.0512805,1679648400, +51244,,,89.37815485944446,84.0,115.0,,,,55,1679652017.0513213,1679648400, +51245,,,102.98448026,96.0,129.0,,,,56,1679652017.0513618,1679648400, +51246,,,50.2863141363889,0.0,90.0,,,,57,1679652017.051411,1679648400, +51247,,,0.8682723280555554,0.7,1.0,,,,58,1679652017.0514524,1679648400, +51248,,,130.1697140436111,128.0,131.0,,,,59,1679652017.0514932,1679648400, +51250,,,-55.93570322472223,-59.0,-53.0,,,,52,1679652017.0515738,1679648400, +51251,,,166.98357627684445,137.04,1505.54,,,,31,1679652017.051614,1679648400, +51255,,,202.69448923594447,46.37,1790.85,,,,35,1679652017.0517862,1679648400, +51256,,,,,,,385.484,385.3092,36,1679652017.051858,1679648400, +51259,,,369.67877773766673,191.36,1953.78,,,,27,1679652017.051973,1679648400, +51260,,,749.5332138554305,749.3328,749.7018,,,,28,1679652017.052011,1679648400, +51261,,,,,,,701.9096,701.9096,30,1679652017.0520492,1679648400, +51262,,,,,,,207.776706060002,288.7522389400018,29,1679652017.0520878,1679648400,1678497778.301761 +51265,,,,,,,12.662,12.662,44,1679655617.110426,1679652000, +51266,,,,,,,0.189,12.659000000000145,45,1679655617.1104746,1679652000, +51267,,,13.489298635833336,0.0,724.0,,,,46,1679655617.110522,1679652000, +51268,,,47.2249968625,0.0,1601.0,,,,47,1679655617.1105683,1679652000, +51269,,,43.38623588444443,0.0,1445.0,,,,48,1679655617.110615,1679652000, +51270,,,0.0127782898194444,0.0,1.0,,,,49,1679655617.110661,1679652000, +51271,,,120.3962903847222,117.0,122.0,,,,50,1679655617.1107068,1679652000, +51272,,,0.3971069101111111,0.0,13.623,,,,51,1679655617.1107526,1679652000, +51274,,,,,,,60.516,60.516,53,1679655617.1108809,1679652000, +51275,,,,,,,1.087,60.51500000000222,54,1679655617.110929,1679652000, +51276,,,90.01427884444446,84.0,124.0,,,,55,1679655617.1109746,1679652000, +51277,,,103.7587523997222,96.0,145.0,,,,56,1679655617.1110198,1679652000, +51278,,,50.71192927111111,0.0,114.0,,,,57,1679655617.1110654,1679652000, +51279,,,0.8678969473777776,0.62,1.0,,,,58,1679655617.1111166,1679652000, +51280,,,128.79011222444444,126.0,131.0,,,,59,1679655617.1111617,1679652000, +51282,,,-57.35650429666668,-65.0,-52.0,,,,52,1679655617.1112533,1679652000, +51283,,,1492.488247690686,139.36,4079.78,,,,31,1679655617.1112983,1679652000, +51287,,,1312.9305112103195,42.28,4472.54,,,,35,1679655617.1114805,1679652000, +51288,,,,,,,386.7516,386.5768,36,1679655617.1115255,1679652000, +51291,,,2805.417038928183,191.31,7388.14,,,,27,1679655617.1116602,1679652000, +51292,,,750.4296022630775,749.7018,752.4244,,,,28,1679655617.1117058,1679652000, +51293,,,,,,,704.6274,704.6274,30,1679655617.1117494,1679652000, +51294,,,,,,,208.894808980002,289.87034186000176,29,1679655617.1118164,1679652000,1678497778.301761 +51297,,,,,,,12.675,12.675,44,1679659217.169753,1679655600, +51298,,,,,,,0.203,12.673000000000144,45,1679659217.1698918,1679655600, +51299,,,11.551982010277776,0.0,711.0,,,,46,1679659217.1699817,1679655600, +51300,,,43.15866296277778,0.0,1824.0,,,,47,1679659217.17003,1679655600, +51301,,,39.91302341722223,0.0,1685.0,,,,48,1679659217.170078,1679655600, +51302,,,0.0132625869527777,0.0,1.0,,,,49,1679659217.1701238,1679655600, +51303,,,119.80534462166666,117.0,121.0,,,,50,1679659217.170168,1679655600, +51304,,,0.3629673560049999,0.0,15.2,,,,51,1679659217.1702116,1679655600, +51306,,,,,,,60.615,60.615,53,1679659217.1703026,1679655600, +51307,,,,,,,1.186,60.61400000000221,54,1679659217.170347,1679655600, +51308,,,98.60523646944443,84.0,137.0,,,,55,1679659217.170401,1679655600, +51309,,,112.7358520647222,96.0,152.0,,,,56,1679659217.1704447,1679655600, +51310,,,53.34227295805556,0.0,111.0,,,,57,1679659217.1704876,1679655600, +51311,,,0.8732734865694445,0.62,1.0,,,,58,1679659217.1705303,1679655600, +51312,,,128.42264987305552,126.0,129.0,,,,59,1679659217.1705723,1679655600, +51314,,,-57.12738774777778,-62.0,-53.0,,,,52,1679659217.170658,1679655600, +51315,,,1850.4507509563052,176.05,3463.16,,,,31,1679659217.1707006,1679655600, +51319,,,1879.5414319993529,48.74,4056.43,,,,35,1679659217.1709137,1679655600, +51320,,,,,,,388.6778,388.503,36,1679659217.1709588,1679655600, +51323,,,3729.997836889269,236.71,6638.52,,,,27,1679659217.1710775,1679655600, +51324,,,754.7601287974695,752.4244,756.2452,,,,28,1679659217.171116,1679655600, +51325,,,,,,,708.4482,708.4482,30,1679659217.171152,1679655600, +51326,,,,,,,210.466686100002,291.44221898000177,29,1679659217.1711876,1679655600,1678497778.301761 +51649,,,,,,,12.838,12.838,44,1679698817.8062904,1679695200, +51650,,,,,,,0.366,12.83600000000013,45,1679698817.8063495,1679695200, +51651,,,14.916718155555555,0.0,717.0,,,,46,1679698817.8064077,1679695200, +51652,,,50.97400685583333,0.0,1731.0,,,,47,1679698817.8064642,1679695200, +51653,,,46.70238547611111,0.0,1581.0,,,,48,1679698817.8065214,1679695200, +51654,,,0.0156255922388888,0.0,1.0,,,,49,1679698817.8065789,1679695200, +51655,,,120.45314593305557,118.0,121.0,,,,50,1679698817.806635,1679695200, +51656,,,0.4268064807641666,0.0,14.584,,,,51,1679698817.8066905,1679695200, +51658,,,,,,,61.618,61.618,53,1679698817.8068323,1679695200, +51659,,,,,,,2.189,61.61700000000228,54,1679698817.806891,1679695200, +51660,,,89.41035988972222,84.0,126.0,,,,55,1679698817.8069465,1679695200, +51661,,,104.13878545277775,97.0,142.0,,,,56,1679698817.8070023,1679695200, +51662,,,52.542829138055545,0.0,107.0,,,,57,1679698817.807058,1679695200, +51663,,,0.85931095635,0.63,1.0,,,,58,1679698817.8071134,1679695200, +51664,,,129.00613040555555,127.0,130.0,,,,59,1679698817.8071764,1679695200, +51666,,,-56.89738573027778,-63.0,-51.0,,,,52,1679698817.8072884,1679695200, +51667,,,955.3694664392472,129.21,3544.99,,,,31,1679698817.807342,1679695200, +51671,,,1152.455631022389,136.89,3456.34,,,,35,1679698817.807563,1679695200, +51672,,,,,,,394.5632,394.3884,36,1679698817.8076234,1679695200, +51675,,,2107.823740389272,285.73,6393.63,,,,27,1679698817.807824,1679695200, +51676,,,766.4156801792652,764.8499,766.9649,,,,28,1679698817.807882,1679695200, +51677,,,,,,,719.1679,719.1679,30,1679698817.8079395,1679695200, +51678,,,,,,,214.876770680002,295.8523035600018,29,1679698817.807998,1679695200,1678497778.301761 +51681,,,,,,,12.852,12.852,44,1679702417.562013,1679698800, +51682,,,,,,,0.013,12.849000000000128,45,1679702417.5620697,1679698800, +51683,,,11.80459649888889,0.0,704.0,,,,46,1679702417.5621247,1679698800, +51684,,,43.12633531888889,0.0,1282.0,,,,47,1679702417.562179,1679698800, +51685,,,39.73149526000001,0.0,1146.0,,,,48,1679702417.562235,1679698800, +51686,,,0.0154121168805555,0.0,1.0,,,,49,1679702417.562288,1679698800, +51687,,,119.27012832416666,117.0,120.0,,,,50,1679702417.5623395,1679698800, +51688,,,0.3641502715622222,0.0,10.949,,,,51,1679702417.56239,1679698800, +51690,,,,,,,61.709,61.709,53,1679702417.5624938,1679698800, +51691,,,,,,,0.09,61.70700000000228,54,1679702417.562545,1679698800, +51692,,,89.43345264222222,84.0,117.0,,,,55,1679702417.5625956,1679698800, +51693,,,103.93672700722222,97.0,137.0,,,,56,1679702417.5626547,1679698800, +51694,,,52.230208261111095,0.0,106.0,,,,57,1679702417.5627062,1679698800, +51695,,,0.8608859422722221,0.64,1.0,,,,58,1679702417.5627568,1679698800, +51696,,,127.69715047083334,126.0,129.0,,,,59,1679702417.5628395,1679698800, +51698,,,-56.88325781833333,-61.0,-52.0,,,,52,1679702417.5629442,1679698800, +51699,,,1956.525650615336,140.6,3943.59,,,,31,1679702417.5629947,1679698800, +51703,,,1737.821552250425,138.09,3824.45,,,,35,1679702417.5632057,1679698800, +51704,,,,,,,396.262,396.0872,36,1679702417.5632527,1679698800, +51707,,,3694.3440570897023,291.42,6778.64,,,,27,1679702417.5633912,1679698800, +51708,,,768.2159851732371,766.9649,770.5819,,,,28,1679702417.5634377,1679698800, +51709,,,,,,,722.7849,722.7849,30,1679702417.5634868,1679698800, +51710,,,,,,,216.364804480002,297.3403373600018,29,1679702417.5635345,1679698800,1678497778.301761 +51937,,,,,,,12.964,12.964,44,1679731217.9173076,1679727600, +51938,,,,,,,0.125,12.96100000000012,45,1679731217.9173934,1679727600, +51939,,,12.775672965833332,0.0,729.0,,,,46,1679731217.9174802,1679727600, +51940,,,45.58592656027778,0.0,1207.0,,,,47,1679731217.9175591,1679727600, +51941,,,41.90225879333334,0.0,1195.0,,,,48,1679731217.9176447,1679727600, +51942,,,0.0145639851666666,0.0,1.0,,,,49,1679731217.9177303,1679727600, +51943,,,121.93983402888888,120.0,122.0,,,,50,1679731217.9178483,1679727600, +51944,,,0.3773615895644444,0.0,9.9,,,,51,1679731217.917935,1679727600, +51946,,,,,,,62.432,62.432,53,1679731217.9180932,1679727600, +51947,,,,,,,0.813,62.43000000000232,54,1679731217.9181745,1679727600, +51948,,,90.027922965,85.0,125.0,,,,55,1679731217.9182515,1679727600, +51949,,,103.31147828111108,96.0,134.0,,,,56,1679731217.9183323,1679727600, +51950,,,49.75652835777779,0.0,99.0,,,,57,1679731217.9184394,1679727600, +51329,,,,,,,12.69,12.69,44,1679662817.3281903,1679659200, +51330,,,,,,,0.218,12.688000000000144,45,1679662817.3282418,1679659200, +51331,,,14.070485048333332,0.0,717.0,,,,46,1679662817.3282936,1679659200, +51332,,,51.85722770083333,0.0,1174.0,,,,47,1679662817.328344,1679659200, +51333,,,47.83589992527778,0.0,1172.0,,,,48,1679662817.3283937,1679659200, +51334,,,0.0152238146527777,0.0,1.0,,,,49,1679662817.328442,1679659200, +51335,,,120.57883914861112,118.0,121.0,,,,50,1679662817.3284895,1679659200, +51336,,,0.4338066139791667,0.0,9.787,,,,51,1679662817.3285458,1679659200, +51338,,,,,,,60.706,60.706,53,1679662817.328643,1679659200, +51339,,,,,,,1.277,60.70500000000222,54,1679662817.3286922,1679659200, +51340,,,90.4444606625,85.0,130.0,,,,55,1679662817.3287532,1679659200, +51341,,,105.49902280666667,97.0,152.0,,,,56,1679662817.3288386,1679659200, +51342,,,53.53006423111113,0.0,112.0,,,,57,1679662817.3288891,1679659200, +51343,,,0.8579450412444444,0.61,1.0,,,,58,1679662817.328943,1679659200, +51344,,,128.99537351083333,127.0,130.0,,,,59,1679662817.3289914,1679659200, +51346,,,-57.31449674305557,-66.0,-51.0,,,,52,1679662817.329084,1679659200, +51347,,,163.75679678466943,131.66,1380.21,,,,31,1679662817.3291304,1679659200, +51351,,,275.25769481268054,42.33,2263.66,,,,35,1679662817.3293235,1679659200, +51352,,,,,,,388.9452,388.7704,36,1679662817.3293695,1679659200, +51355,,,439.0125806459084,190.07,2402.4,,,,27,1679662817.329513,1679659200, +51356,,,756.4331374378544,756.2452,756.6771,,,,28,1679662817.3295596,1679659200, +51357,,,,,,,708.8801,708.8801,30,1679662817.3296058,1679659200, +51358,,,,,,,210.644369760002,291.6199026400018,29,1679662817.329652,1679659200,1678497778.301761 +51425,,,,,,,12.735,12.735,44,1679673617.5241928,1679670000, +51426,,,,,,,0.263,12.73300000000014,45,1679673617.5242555,1679670000, +51427,,,15.109786320833337,0.0,730.0,,,,46,1679673617.5243125,1679670000, +51428,,,53.96719702888888,0.0,1199.0,,,,47,1679673617.524378,1679670000, +51429,,,49.66323796750001,0.0,1197.0,,,,48,1679673617.5244336,1679670000, +51430,,,0.0152213265694444,0.0,1.0,,,,49,1679673617.5244894,1679670000, +51431,,,121.6803539136111,119.0,122.0,,,,50,1679673617.5245438,1679670000, +51432,,,0.4480941255755555,0.0,9.944,,,,51,1679673617.524597,1679670000, +51434,,,,,,,60.979,60.979,53,1679673617.524723,1679670000, +51435,,,,,,,1.549,60.97700000000224,54,1679673617.5247774,1679670000, +51436,,,89.9134975447222,84.0,124.0,,,,55,1679673617.524869,1679670000, +51437,,,105.89063492055554,97.0,152.0,,,,56,1679673617.5249248,1679670000, +51438,,,55.20892037194445,0.0,109.0,,,,57,1679673617.5249794,1679670000, +51439,,,0.8496094859222221,0.65,1.0,,,,58,1679673617.5250342,1679670000, +51440,,,130.2381930688889,129.0,131.0,,,,59,1679673617.525088,1679670000, +51442,,,-56.710207609166666,-62.0,-52.0,,,,52,1679673617.5251968,1679670000, +51443,,,155.62782396315,128.84,1473.21,,,,31,1679673617.5252514,1679670000, +51447,,,166.230919769425,32.42,1367.6,,,,35,1679673617.5254705,1679670000, +51448,,,,,,,389.9936,389.8188,36,1679673617.525524,1679670000, +51451,,,321.85818590402505,166.95,1524.92,,,,27,1679673617.5256867,1679670000, +51452,,,758.5158717635389,758.3794,758.6977,,,,28,1679673617.5257418,1679670000, +51453,,,,,,,710.9007,710.9007,30,1679673617.525823,1679670000, +51454,,,,,,,211.475644600002,292.4511774800018,29,1679673617.5258791,1679670000,1678497778.301761 +51585,,,,,,,12.81,12.81,44,1679691617.1832228,1679688000, +51586,,,,,,,0.337,12.807000000000134,45,1679691617.1832695,1679688000, +51587,,,15.569478736666666,0.0,723.0,,,,46,1679691617.1833131,1679688000, +51588,,,53.02775555666667,0.0,1750.0,,,,47,1679691617.1833577,1679688000, +51589,,,48.588040546944434,0.0,1594.0,,,,48,1679691617.1834016,1679688000, +51590,,,0.0140412516666666,0.0,1.0,,,,49,1679691617.1834445,1679688000, +51591,,,120.97285063694444,118.0,122.0,,,,50,1679691617.183487,1679688000, +51592,,,0.4426666083205555,0.0,14.584,,,,51,1679691617.1835291,1679688000, +51594,,,,,,,61.438,61.438,53,1679691617.1836212,1679688000, +51595,,,,,,,2.008,61.43600000000227,54,1679691617.183664,1679688000, +51596,,,89.53323648000001,0.0,116.0,,,,55,1679691617.1837115,1679688000, +51597,,,104.22273682583332,0.0,138.0,,,,56,1679691617.1837535,1679688000, +51598,,,52.58744549638889,0.0,96.0,,,,57,1679691617.1838312,1679688000, +51599,,,0.8592132218277778,0.0,1.0,,,,58,1679691617.1838903,1679688000, +51600,,,129.5399779641667,127.0,130.0,,,,59,1679691617.183941,1679688000, +51602,,,-56.625501874444446,-60.0,-52.0,,,,52,1679691617.1840265,1679688000, +51603,,,756.7776504839084,53.81,3863.69,,,,31,1679691617.1840744,1679688000, +51607,,,842.391338808222,104.48,4064.39,,,,35,1679691617.1842656,1679688000, +51608,,,,,,,392.7605,392.5857,36,1679691617.1843174,1679688000, +51393,,,,,,,12.72,12.72,44,1679670017.388723,1679666400, +51394,,,,,,,0.248,12.71800000000014,45,1679670017.3887675,1679666400, +51395,,,14.50642018861111,0.0,728.0,,,,46,1679670017.3888505,1679666400, +51396,,,52.221171518888895,0.0,1794.0,,,,47,1679670017.3888934,1679666400, +51397,,,48.24455078,0.0,1647.0,,,,48,1679670017.388935,1679666400, +51398,,,0.012129547475,0.0,0.63,,,,49,1679670017.388978,1679666400, +51399,,,121.25004340444444,119.0,122.0,,,,50,1679670017.3890178,1679666400, +51400,,,0.4340552027461112,0.0,14.817,,,,51,1679670017.389058,1679666400, +51402,,,,,,,60.888,60.888,53,1679670017.389139,1679666400, +51403,,,,,,,1.459,60.88700000000223,54,1679670017.3891792,1679666400, +51404,,,90.18525332666668,84.0,123.0,,,,55,1679670017.3892193,1679666400, +51405,,,105.60626001194444,98.0,139.0,,,,56,1679670017.389268,1679666400, +51406,,,54.16634293694445,0.0,103.0,,,,57,1679670017.389309,1679666400, +51407,,,0.8548954392138889,0.65,1.0,,,,58,1679670017.3893497,1679666400, +51408,,,129.99433496833333,129.0,131.0,,,,59,1679670017.3893902,1679666400, +51410,,,-56.43703014611111,-62.0,-51.0,,,,52,1679670017.3894696,1679666400, +51411,,,158.60807188506666,128.0,1041.93,,,,31,1679670017.3895185,1679666400, +51415,,,241.0606775991861,33.03,1564.91,,,,35,1679670017.3896823,1679666400, +51416,,,,,,,389.8309,389.6561,36,1679670017.389722,1679666400, +51419,,,399.6682171695609,167.07,1696.98,,,,27,1679670017.3898726,1679666400, +51420,,,758.2028204350087,757.9747,758.3794,,,,28,1679670017.3899114,1679666400, +51421,,,,,,,710.5824,710.5824,30,1679670017.3899522,1679666400, +51422,,,,,,,211.344695980002,292.32022886000186,29,1679670017.3899922,1679666400,1678497778.301761 +51521,,,,,,,12.78,12.78,44,1679684417.343683,1679680800, +51522,,,,,,,0.307,12.777000000000136,45,1679684417.343734,1679680800, +51523,,,15.006130286388888,0.0,720.0,,,,46,1679684417.3438125,1679680800, +51524,,,51.678554350277786,0.0,1598.0,,,,47,1679684417.3438656,1679680800, +51525,,,47.36351434694444,0.0,1429.0,,,,48,1679684417.343921,1679680800, +51526,,,0.0138422952305555,0.0,1.0,,,,49,1679684417.3439682,1679680800, +51527,,,120.97256255444444,118.0,122.0,,,,50,1679684417.3440204,1679680800, +51528,,,0.4297913377372221,0.0,13.362,,,,51,1679684417.344066,1679680800, +51530,,,,,,,61.257,61.257,53,1679684417.3441596,1679680800, +51531,,,,,,,1.827,61.255000000002255,54,1679684417.3442042,1679680800, +51532,,,89.10902431166666,84.0,127.0,,,,55,1679684417.3442483,1679680800, +51533,,,105.1100384425,97.0,145.0,,,,56,1679684417.3443058,1679680800, +51534,,,55.028678499444446,0.0,115.0,,,,57,1679684417.3443522,1679680800, +51535,,,0.8487284988194445,0.61,1.0,,,,58,1679684417.3443985,1679680800, +51536,,,129.74542450833334,128.0,130.0,,,,59,1679684417.344443,1679680800, +51538,,,-56.107294781388894,-61.0,-51.0,,,,52,1679684417.344541,1679680800, +51539,,,407.62391095424726,128.26,3356.99,,,,31,1679684417.344586,1679680800, +51543,,,356.2142396436972,56.19,2586.54,,,,35,1679684417.344778,1679680800, +51544,,,,,,,391.7031,391.5283,36,1679684417.344846,1679680800, +51547,,,763.8360709445277,197.12,5862.22,,,,27,1679684417.3449814,1679680800, +51548,,,761.4365535722094,760.9642,761.7335,,,,28,1679684417.345028,1679680800, +51549,,,,,,,713.9365,713.9365,30,1679684417.3450727,1679680800, +51550,,,,,,,212.724572720002,293.7001056000017,29,1679684417.3451202,1679680800,1678497778.301761 +51745,,,,,,,12.88,12.88,44,1679709617.586275,1679706000, +51746,,,,,,,0.041,12.877000000000123,45,1679709617.5863242,1679706000, +51747,,,13.162424724166668,0.0,713.0,,,,46,1679709617.5863705,1679706000, +51748,,,44.34419400055557,0.0,1167.0,,,,47,1679709617.5864172,1679706000, +51749,,,40.470177256666666,0.0,1166.0,,,,48,1679709617.5864608,1679706000, +51750,,,0.0141705659027777,0.0,1.0,,,,49,1679709617.5865047,1679706000, +51751,,,119.63119441333332,117.0,121.0,,,,50,1679709617.5865784,1679706000, +51752,,,0.3735798531108333,0.0,9.735,,,,51,1679709617.5866232,1679706000, +51754,,,,,,,61.89,61.89,53,1679709617.5867157,1679706000, +51755,,,,,,,0.271,61.88800000000229,54,1679709617.586759,1679706000, +51756,,,89.82268425694441,84.0,116.0,,,,55,1679709617.5868354,1679706000, +51757,,,104.06074054194448,97.0,144.0,,,,56,1679709617.5868826,1679706000, +51758,,,51.80574426111111,0.0,100.0,,,,57,1679709617.586925,1679706000, +51759,,,0.8638781154694445,0.66,1.0,,,,58,1679709617.5869803,1679706000, +51760,,,128.1174826197222,126.0,129.0,,,,59,1679709617.5870385,1679706000, +51762,,,-59.00476029722222,-64.0,-55.0,,,,52,1679709617.5871632,1679706000, +51763,,,1008.2389557703192,164.68,3815.28,,,,31,1679709617.5872066,1679706000, +51767,,,1027.2918069202613,64.19,2583.51,,,,35,1679709617.5873842,1679706000, +51768,,,,,,,399.2875,399.1127,36,1679709617.5874376,1679706000, +51471,,,0.8455957481555553,0.65,1.0,,,,58,1679677217.203895,1679673600, +51472,,,130.6542591494444,128.0,132.0,,,,59,1679677217.2039375,1679673600, +51474,,,-57.42912960138889,-62.0,-53.0,,,,52,1679677217.2040205,1679673600, +51475,,,530.1405831685805,129.87,3794.88,,,,31,1679677217.204063,1679673600, +51479,,,510.2802620424446,31.0,2842.76,,,,35,1679677217.2042315,1679673600, +51480,,,,,,,390.467,390.2922,36,1679677217.2042742,1679673600, +51483,,,1040.415004764114,163.86,6592.56,,,,27,1679677217.204407,1679673600, +51484,,,759.2178789633182,758.6977,759.6605,,,,28,1679677217.20445,1679673600, +51485,,,,,,,711.8635,711.8635,30,1679677217.204492,1679673600, +51486,,,,,,,211.871740520002,292.8472734000017,29,1679677217.204534,1679673600,1678497778.301761 +51489,,,,,,,12.766,12.766,44,1679680817.3679438,1679677200, +51490,,,,,,,0.293,12.763000000000137,45,1679680817.3679893,1679677200, +51491,,,13.87355744861111,0.0,731.0,,,,46,1679680817.368034,1679677200, +51492,,,46.85759874944444,0.0,1850.0,,,,47,1679680817.3680775,1679677200, +51493,,,42.87082087472223,0.0,1703.0,,,,48,1679680817.3681204,1679677200, +51494,,,0.0130327797805555,0.0,1.0,,,,49,1679680817.3681626,1679677200, +51495,,,121.58989045000004,119.0,122.0,,,,50,1679680817.368226,1679677200, +51496,,,0.3895517799641666,0.0,15.2,,,,51,1679680817.3682685,1679677200, +51498,,,,,,,61.166,61.166,53,1679680817.3683553,1679677200, +51499,,,,,,,1.737,61.16500000000225,54,1679680817.3683991,1679677200, +51500,,,95.7674162838889,84.0,137.0,,,,55,1679680817.3684418,1679677200, +51501,,,111.55874382999998,97.0,152.0,,,,56,1679680817.368484,1679677200, +51502,,,55.86749712805553,0.0,113.0,,,,57,1679680817.3685336,1679677200, +51503,,,0.8579279488333333,0.63,1.0,,,,58,1679680817.3685756,1679677200, +51504,,,130.02798735555555,128.0,131.0,,,,59,1679680817.3686187,1679677200, +51506,,,-55.9963900388889,-60.0,-52.0,,,,52,1679680817.368709,1679677200, +51507,,,391.54152073360274,131.19,3402.58,,,,31,1679680817.368751,1679677200, +51511,,,840.4696395903693,28.12,2525.87,,,,35,1679680817.368951,1679677200, +51512,,,,,,,391.3398,391.165,36,1679680817.3689897,1679677200, +51515,,,1232.0136345294782,167.92,5855.78,,,,27,1679680817.369109,1679677200, +51516,,,760.4332374004078,759.6605,760.9642,,,,28,1679680817.369149,1679677200, +51517,,,,,,,713.1672,713.1672,30,1679680817.3691888,1679677200, +51518,,,,,,,212.408082700002,293.3836155800018,29,1679680817.3692286,1679677200,1678497778.301761 +51617,,,,,,,12.823,12.823,44,1679695217.480396,1679691600, +51618,,,,,,,0.351,12.821000000000131,45,1679695217.4804475,1679691600, +51619,,,12.67265449138889,0.0,722.0,,,,46,1679695217.480487,1679691600, +51620,,,41.58364601083333,0.0,1183.0,,,,47,1679695217.4805255,1679691600, +51621,,,37.81675854333333,0.0,1169.0,,,,48,1679695217.480564,1679691600, +51622,,,0.0146820903472222,0.0,1.0,,,,49,1679695217.4806015,1679691600, +51623,,,120.87079080944444,118.0,122.0,,,,50,1679695217.4806402,1679691600, +51624,,,0.3473378516538888,0.0,9.838,,,,51,1679695217.4806793,1679691600, +51626,,,,,,,61.528,61.528,53,1679695217.4807549,1679691600, +51627,,,,,,,2.098,61.52600000000227,54,1679695217.4808383,1679691600, +51628,,,89.33173491666669,84.0,127.0,,,,55,1679695217.480879,1679691600, +51629,,,103.75371065638888,97.0,129.0,,,,56,1679695217.4809182,1679691600, +51630,,,51.97577736,0.0,97.0,,,,57,1679695217.480957,1679691600, +51631,,,0.861589604386111,0.66,1.0,,,,58,1679695217.4809942,1679691600, +51632,,,129.4207315847222,128.0,131.0,,,,59,1679695217.4810324,1679691600, +51634,,,-56.71100368611111,-62.0,-52.0,,,,52,1679695217.481109,1679691600, +51635,,,493.253857964425,128.36,3591.91,,,,31,1679695217.481146,1679691600, +51639,,,639.253092196261,184.74,3621.61,,,,35,1679695217.4812932,1679691600, +51640,,,,,,,393.4056,393.2308,36,1679695217.4813294,1679691600, +51643,,,1132.5056641507308,316.86,6871.48,,,,27,1679695217.481438,1679691600, +51644,,,764.414276993141,763.7042,764.8499,,,,28,1679695217.481475,1679691600, +51645,,,,,,,717.0529,717.0529,30,1679695217.481511,1679691600, +51646,,,,,,,214.006659680002,294.9821925600018,29,1679695217.4815476,1679691600,1678497778.301761 +51777,,,,,,,12.893,12.893,44,1679713217.6861043,1679709600, +51778,,,,,,,0.055,12.891000000000124,45,1679713217.686147,1679709600, +51779,,,13.147443566944444,0.0,721.0,,,,46,1679713217.6861882,1679709600, +51780,,,48.44016666416666,0.0,1175.0,,,,47,1679713217.6862297,1679709600, +51781,,,44.74047701444445,0.0,1166.0,,,,48,1679713217.6862693,1679709600, +51782,,,0.0140408438416666,0.0,1.0,,,,49,1679713217.6863089,1679709600, +51783,,,120.7894247486111,118.0,121.0,,,,50,1679713217.6863475,1679709600, +51784,,,0.40487132495,0.0,9.804,,,,51,1679713217.686386,1679709600, +51579,,,386.4197790481583,203.02,1422.7,,,,27,1679688017.281134,1679684400, +51580,,,761.9476322782449,761.7335,762.1279,,,,28,1679688017.2811954,1679684400, +51581,,,,,,,714.3309,714.3309,30,1679688017.281253,1679684400, +51582,,,,,,,212.886828880002,293.8623617600018,29,1679688017.281312,1679684400,1678497778.301761 +51809,,,,,,,12.907,12.907,44,1679716817.979309,1679713200, +51810,,,,,,,0.069,12.905000000000124,45,1679716817.979385,1679713200, +51811,,,13.297623311111112,0.0,722.0,,,,46,1679716817.9794595,1679713200, +51812,,,45.35709727694445,0.0,1192.0,,,,47,1679716817.97953,1679713200, +51813,,,41.5110067111111,0.0,1178.0,,,,48,1679716817.979601,1679713200, +51814,,,0.01360093055,0.0,1.0,,,,49,1679716817.9796698,1679713200, +51815,,,120.94501508305554,118.0,122.0,,,,50,1679716817.979738,1679713200, +51816,,,0.3780670092247222,0.0,9.83,,,,51,1679716817.9798422,1679713200, +51818,,,,,,,62.071,62.071,53,1679716817.9799829,1679713200, +51819,,,,,,,0.452,62.06900000000231,54,1679716817.9800513,1679713200, +51820,,,89.90180308333335,84.0,118.0,,,,55,1679716817.980121,1679713200, +51821,,,103.73006167527775,96.0,133.0,,,,56,1679716817.98019,1679713200, +51822,,,50.86261199444444,0.0,102.0,,,,57,1679716817.9802594,1679713200, +51823,,,0.867401989513889,0.64,1.0,,,,58,1679716817.9803295,1679713200, +51824,,,129.62502999805557,127.0,130.0,,,,59,1679716817.98041,1679713200, +51826,,,-56.65791255944445,-60.0,-53.0,,,,52,1679716817.980544,1679713200, +51827,,,431.8432386593138,142.51,3297.96,,,,31,1679716817.9806027,1679713200, +51831,,,520.541739651186,48.2,2562.13,,,,35,1679716817.9808528,1679713200, +51832,,,,,,,400.1121,399.9373,36,1679716817.9809008,1679713200, +51835,,,952.3841912076026,201.97,5774.26,,,,27,1679716817.9810526,1679713200, +51836,,,777.9422236430959,777.5758,778.512,,,,28,1679716817.9811022,1679713200, +51837,,,,,,,730.715,730.715,30,1679716817.9811509,1679713200, +51838,,,,,,,219.627247620002,300.60278050000176,29,1679716817.9811993,1679713200,1678497778.301761 +51969,,,,,,,12.977,12.977,44,1679734817.1106112,1679731200, +51970,,,,,,,0.139,12.97500000000012,45,1679734817.1106784,1679731200, +51971,,,13.53853267777778,0.0,727.0,,,,46,1679734817.110738,1679731200, +51972,,,46.27040354777777,0.0,1664.0,,,,47,1679734817.1108289,1679731200, +51973,,,42.2899321925,0.0,1507.0,,,,48,1679734817.11088,1679731200, +51974,,,0.0132421829638888,0.0,1.0,,,,49,1679734817.1109262,1679731200, +51975,,,121.82239295083332,119.0,122.0,,,,50,1679734817.1109717,1679731200, +51976,,,0.3842249242986111,0.0,13.673,,,,51,1679734817.1110172,1679731200, +51978,,,,,,,62.524,62.524,53,1679734817.1111417,1679731200, +51979,,,,,,,0.905,62.52200000000233,54,1679734817.1111915,1679731200, +51980,,,91.93849330916665,85.0,120.0,,,,55,1679734817.111253,1679731200, +51981,,,105.45440421388888,96.0,146.0,,,,56,1679734817.1113017,1679731200, +51982,,,50.69990188138889,0.0,107.0,,,,57,1679734817.111353,1679731200, +51983,,,0.8723892310527779,0.65,1.0,,,,58,1679734817.1113992,1679731200, +51984,,,130.15268661944444,129.0,131.0,,,,59,1679734817.111445,1679731200, +51986,,,-56.96751989277778,-62.0,-52.0,,,,52,1679734817.1115367,1679731200, +51987,,,170.16998536775276,144.07,1007.12,,,,31,1679734817.111581,1679731200, +51991,,,246.3566841591305,50.6,1080.63,,,,35,1679734817.111761,1679731200, +51992,,,,,,,402.7767,402.6019,36,1679734817.1118352,1679731200, +51995,,,416.5270781236361,196.79,1466.17,,,,27,1679734817.1119733,1679731200, +51996,,,782.271166228214,782.065,782.4805,,,,28,1679734817.1120183,1679731200, +51997,,,,,,,734.6835,734.6835,30,1679734817.1120634,1679731200, +51998,,,,,,,221.259888520002,302.2354214000013,29,1679734817.1121085,1679731200,1678497778.301761 +52321,,,,,,,13.127,13.127,44,1679774417.2852318,1679770800, +52322,,,,,,,0.289,13.125000000000105,45,1679774417.2853248,1679770800, +52323,,,13.973095324999996,0.0,714.0,,,,46,1679774417.2854166,1679770800, +52324,,,45.52182917805556,0.0,1793.0,,,,47,1679774417.285509,1679770800, +52325,,,41.329826605,0.0,1664.0,,,,48,1679774417.2855923,1679770800, +52326,,,0.0137840664444444,0.0,1.0,,,,49,1679774417.2856803,1679770800, +52327,,,120.6353036897222,118.0,121.0,,,,50,1679774417.285771,1679770800, +52328,,,0.3805208828205555,0.0,14.896,,,,51,1679774417.285894,1679770800, +52330,,,,,,,63.533,63.533,53,1679774417.286059,1679770800, +52331,,,,,,,1.915,63.53200000000238,54,1679774417.2861328,1679770800, +52332,,,89.63259827083333,85.0,119.0,,,,55,1679774417.2861989,1679770800, +52333,,,104.23349704583332,97.0,133.0,,,,56,1679774417.2862718,1679770800, +52334,,,52.4774094025,0.0,100.0,,,,57,1679774417.2863524,1679770800, +52335,,,0.8605421459388888,0.65,1.0,,,,58,1679774417.2864263,1679770800, +52336,,,128.91703147722222,127.0,130.0,,,,59,1679774417.2864926,1679770800, +52338,,,-56.66019749083333,-62.0,-52.0,,,,52,1679774417.2866335,1679770800, +52339,,,373.4709267658972,124.71,3279.05,,,,31,1679774417.2867088,1679770800, +51611,,,1599.1717154310495,165.73,7928.08,,,,27,1679691617.18446,1679688000, +51612,,,762.7580219723269,762.1279,763.7042,,,,28,1679691617.1845102,1679688000, +51613,,,,,,,715.9072,715.9072,30,1679691617.1845536,1679688000, +51614,,,,,,,213.535318700002,294.5108515800018,29,1679691617.1846054,1679688000,1678497778.301761 +51713,,,,,,,12.866,12.866,44,1679706017.518928,1679702400, +51714,,,,,,,0.028,12.864000000000129,45,1679706017.5189846,1679702400, +51715,,,14.616863361111108,0.0,710.0,,,,46,1679706017.5190332,1679702400, +51716,,,49.76560340416666,0.0,1676.0,,,,47,1679706017.5190802,1679702400, +51717,,,45.46329609527778,0.0,1520.0,,,,48,1679706017.519126,1679702400, +51718,,,0.0151759194861111,0.0,1.0,,,,49,1679706017.5192122,1679702400, +51719,,,119.15750168388888,117.0,121.0,,,,50,1679706017.5192692,1679702400, +51720,,,0.4209612121988888,0.0,14.105,,,,51,1679706017.5193155,1679702400, +51722,,,,,,,61.799,61.799,53,1679706017.5194056,1679702400, +51723,,,,,,,0.181,61.79800000000229,54,1679706017.5194552,1679702400, +51724,,,89.39325050694447,84.0,123.0,,,,55,1679706017.5194995,1679702400, +51725,,,103.7383862163889,97.0,136.0,,,,56,1679706017.5195732,1679702400, +51726,,,51.76518794277779,0.0,104.0,,,,57,1679706017.5196276,1679702400, +51727,,,0.862506922083333,0.64,1.0,,,,58,1679706017.51968,1679702400, +51728,,,127.5449632488889,126.0,129.0,,,,59,1679706017.5197244,1679702400, +51730,,,-56.34306666388889,-61.0,-50.0,,,,52,1679706017.519838,1679702400, +51731,,,2163.1474417361223,202.92,3679.31,,,,31,1679706017.5198832,1679702400, +51735,,,1949.3372005919864,71.24,2655.55,,,,35,1679706017.5200636,1679702400, +51736,,,,,,,398.2166,398.0418,36,1679706017.5201075,1679702400, +51739,,,4112.4854345654085,281.22,6312.13,,,,27,1679706017.5202882,1679702400, +51740,,,772.5563892929137,770.5819,774.7009,,,,28,1679706017.5203328,1679702400, +51741,,,,,,,726.9039,726.9039,30,1679706017.5203755,1679702400, +51742,,,,,,,218.059361080002,299.0348939600018,29,1679706017.5204184,1679702400,1678497778.301761 +51873,,,,,,,12.936,12.936,44,1679724017.9801502,1679720400, +51874,,,,,,,0.097,12.93300000000012,45,1679724017.980196,1679720400, +51875,,,14.51888993861111,0.0,725.0,,,,46,1679724017.98024,1679720400, +51876,,,47.74986293361112,0.0,1830.0,,,,47,1679724017.9802835,1679720400, +51877,,,43.55942515722223,0.0,1692.0,,,,48,1679724017.9803276,1679720400, +51878,,,0.0129269161944444,0.0,1.0,,,,49,1679724017.9803712,1679720400, +51879,,,121.4781248575,118.0,122.0,,,,50,1679724017.9804137,1679720400, +51880,,,0.3970509626961111,0.0,15.016,,,,51,1679724017.980457,1679720400, +51882,,,,,,,62.251,62.251,53,1679724017.980544,1679720400, +51883,,,,,,,0.633,62.25000000000232,54,1679724017.9805863,1679720400, +51884,,,89.7987533525,20.0,119.0,,,,55,1679724017.9806292,1679720400, +51885,,,103.3639478552778,20.0,139.0,,,,56,1679724017.9806716,1679720400, +51886,,,50.29925299333333,0.0,107.0,,,,57,1679724017.9807217,1679720400, +51887,,,0.8695093610277779,0.64,1.0,,,,58,1679724017.9807644,1679720400, +51888,,,129.93279102944445,128.0,131.0,,,,59,1679724017.9808426,1679720400, +51890,,,-56.50875876444445,-61.0,-51.0,,,,52,1679724017.9809294,1679720400, +51891,,,394.0154796438167,142.5,3382.46,,,,31,1679724017.980971,1679720400, +51895,,,549.4705806356639,52.27,2688.47,,,,35,1679724017.9811423,1679720400, +51896,,,,,,,401.5261,401.3513,36,1679724017.981184,1679720400, +51899,,,943.4864891138724,200.05,5901.52,,,,27,1679724017.981307,1679720400, +51900,,,780.0890555042415,779.762,780.7154,,,,28,1679724017.981348,1679720400, +51901,,,,,,,732.9184,732.9184,30,1679724017.981389,1679720400, +51902,,,,,,,220.533726380002,301.5092592600016,29,1679724017.9814324,1679720400,1678497778.301761 +52065,,,,,,,13.018,13.018,44,1679745616.9382465,1679742000, +52066,,,,,,,0.18,13.016000000000115,45,1679745616.9383042,1679742000, +52067,,,11.96925528361111,0.0,716.0,,,,46,1679745616.938358,1679742000, +52068,,,44.62197409583333,0.0,1604.0,,,,47,1679745616.938413,1679742000, +52069,,,41.31545128972223,0.0,1447.0,,,,48,1679745616.9384608,1679742000, +52070,,,0.0109166412388888,0.0,1.0,,,,49,1679745616.93851,1679742000, +52071,,,120.48881331888887,118.0,121.0,,,,50,1679745616.9385552,1679742000, +52072,,,0.3734149920613889,0.0,13.298,,,,51,1679745616.9386084,1679742000, +52074,,,,,,,62.803,62.803,53,1679745616.9387124,1679742000, +52075,,,,,,,1.185,62.80200000000234,54,1679745616.9387658,1679742000, +52076,,,98.38596330638887,84.0,146.0,,,,55,1679745616.9388487,1679742000, +52077,,,112.5805568447222,97.0,159.0,,,,56,1679745616.9389143,1679742000, +52078,,,53.56666392555554,0.0,99.0,,,,57,1679745616.9389892,1679742000, +52079,,,0.8721143332527778,0.66,1.0,,,,58,1679745616.939052,1679742000, +52080,,,128.98370570250003,127.0,130.0,,,,59,1679745616.9391072,1679742000, +52082,,,-56.139650415,-62.0,-52.0,,,,52,1679745616.9392147,1679742000, +52083,,,176.15972536383617,123.81,1457.0,,,,31,1679745616.939261,1679742000, +51771,,,2035.5364843921643,230.48,6317.39,,,,27,1679709617.5875678,1679706000, +51772,,,776.3196603263332,774.7009,776.8217,,,,28,1679709617.587611,1679706000, +51773,,,,,,,729.0247,729.0247,30,1679709617.587653,1679706000, +51774,,,,,,,218.931858200002,299.90739108000184,29,1679709617.5876951,1679706000,1678497778.301761 +51841,,,,,,,12.922,12.922,44,1679720417.8355303,1679716800, +51842,,,,,,,0.084,12.920000000000122,45,1679720417.8355825,1679716800, +51843,,,15.399378166111113,0.0,726.0,,,,46,1679720417.8356314,1679716800, +51844,,,51.773963371388895,0.0,1601.0,,,,47,1679720417.83568,1679716800, +51845,,,47.30840509555555,0.0,1450.0,,,,48,1679720417.8357282,1679716800, +51846,,,0.0134800667388888,0.0,1.0,,,,49,1679720417.8357763,1679716800, +51847,,,121.6564228475,119.0,122.0,,,,50,1679720417.8358629,1679716800, +51848,,,0.4308074669633333,0.0,13.298,,,,51,1679720417.835913,1679716800, +51850,,,,,,,62.161,62.161,53,1679720417.836012,1679716800, +51851,,,,,,,0.543,62.16000000000231,54,1679720417.83606,1679716800, +51852,,,89.96219112277777,85.0,119.0,,,,55,1679720417.8361087,1679716800, +51853,,,103.80901063194445,97.0,136.0,,,,56,1679720417.836157,1679716800, +51854,,,50.94620785194444,0.0,105.0,,,,57,1679720417.8362043,1679716800, +51855,,,0.8673194872694444,0.64,1.0,,,,58,1679720417.836253,1679716800, +51856,,,129.9040316997222,128.0,131.0,,,,59,1679720417.8363016,1679716800, +51858,,,-57.27669262972222,-62.0,-54.0,,,,52,1679720417.836404,1679716800, +51859,,,391.5267904325388,142.45,3382.21,,,,31,1679720417.8364527,1679716800, +51863,,,843.1279127254556,73.74,2675.53,,,,35,1679720417.8366396,1679716800, +51864,,,,,,,400.9717,400.7969,36,1679720417.836687,1679716800, +51867,,,1234.6569457843775,220.23,5955.88,,,,27,1679720417.8368573,1679716800, +51868,,,779.1115173610873,778.512,779.762,,,,28,1679720417.8369071,1679716800, +51869,,,,,,,731.965,731.965,30,1679720417.8369546,1679716800, +51870,,,,,,,220.141497620002,301.11703050000165,29,1679720417.837002,1679716800,1678497778.301761 +52001,,,,,,,12.991,12.991,44,1679738416.9754572,1679734800, +52002,,,,,,,0.153,12.989000000000118,45,1679738416.9755082,1679734800, +52003,,,12.816329221944445,0.0,726.0,,,,46,1679738416.9755695,1679734800, +52004,,,38.45153211083333,0.0,1190.0,,,,47,1679738416.9756212,1679734800, +52005,,,34.594062458055554,0.0,1184.0,,,,48,1679738416.97567,1679734800, +52006,,,0.0128137324222222,0.0,1.0,,,,49,1679738416.975719,1679734800, +52007,,,121.48762016916668,119.0,122.0,,,,50,1679738416.975768,1679734800, +52008,,,0.3201462693491667,0.0,9.882,,,,51,1679738416.9758558,1679734800, +52010,,,,,,,62.614,62.614,53,1679738416.9759564,1679734800, +52011,,,,,,,0.995,62.61200000000233,54,1679738416.9760056,1679734800, +52012,,,89.53827461555557,84.0,126.0,,,,55,1679738416.976054,1679734800, +52013,,,102.99331838944444,96.0,139.0,,,,56,1679738416.976103,1679734800, +52014,,,49.92029571111112,0.0,104.0,,,,57,1679738416.9761505,1679734800, +52015,,,0.8697321308555556,0.64,1.0,,,,58,1679738416.9762046,1679734800, +52016,,,129.93284942305556,128.0,131.0,,,,59,1679738416.9762526,1679734800, +52018,,,-57.17481614972221,-63.0,-54.0,,,,52,1679738416.9763455,1679734800, +52019,,,386.11781560703054,142.25,3500.86,,,,31,1679738416.9763925,1679734800, +52023,,,378.7119354334472,46.87,2816.82,,,,35,1679738416.976583,1679734800, +52024,,,,,,,403.1535,402.9787,36,1679738416.9766304,1679734800, +52027,,,764.8299075827528,195.23,6167.0,,,,27,1679738416.9767754,1679734800, +52028,,,783.0119413247099,782.4805,783.2443,,,,28,1679738416.9769058,1679734800, +52029,,,,,,,735.4473,735.4473,30,1679738416.976977,1679734800, +52030,,,,,,,221.574115840002,302.5496487200014,29,1679738416.977028,1679734800,1678497778.301761 +52193,,,,,,,13.072,13.072,44,1679760017.2659533,1679756400, +52194,,,,,,,0.234,13.07000000000011,45,1679760017.266013,1679756400, +52195,,,13.113834834444445,0.0,710.0,,,,46,1679760017.2660756,1679756400, +52196,,,42.88285561055556,0.0,1581.0,,,,47,1679760017.2661307,1679756400, +52197,,,39.0808281725,0.0,1425.0,,,,48,1679760017.2662106,1679756400, +52198,,,0.0135521980305555,0.0,1.0,,,,49,1679760017.2662656,1679756400, +52199,,,120.12023911555556,118.0,121.0,,,,50,1679760017.2663188,1679756400, +52200,,,0.3597764220625,0.0,13.172,,,,51,1679760017.266374,1679756400, +52202,,,,,,,63.171,63.171,53,1679760017.2665112,1679756400, +52203,,,,,,,1.553,63.170000000002354,54,1679760017.266576,1679756400, +52204,,,94.6462831772222,84.0,141.0,,,,55,1679760017.266632,1679756400, +52205,,,109.05973512194444,97.0,157.0,,,,56,1679760017.2666855,1679756400, +52206,,,52.67363647722223,0.0,119.0,,,,57,1679760017.2667382,1679756400, +52207,,,0.867333976061111,0.65,1.0,,,,58,1679760017.2668362,1679756400, +52208,,,128.4937995913889,127.0,129.0,,,,59,1679760017.2669,1679756400, +52210,,,-56.40603790694444,-60.0,-53.0,,,,52,1679760017.267015,1679756400, +52211,,,371.3797192119612,124.09,3310.72,,,,31,1679760017.2670665,1679756400, +51786,,,,,,,61.98,61.98,53,1679713217.6864648,1679709600, +51787,,,,,,,0.362,61.9790000000023,54,1679713217.686525,1679709600, +51788,,,89.6475167022222,85.0,117.0,,,,55,1679713217.686567,1679709600, +51789,,,103.90823008388892,97.0,140.0,,,,56,1679713217.686606,1679709600, +51790,,,51.75135067083335,0.0,101.0,,,,57,1679713217.686645,1679709600, +51791,,,0.8635765487805555,0.65,1.0,,,,58,1679713217.6866834,1679709600, +51792,,,129.29733294000002,127.0,130.0,,,,59,1679713217.6867237,1679709600, +51794,,,-57.99126462500001,-63.0,-54.0,,,,52,1679713217.6868355,1679709600, +51795,,,430.3495339045223,160.42,3366.74,,,,31,1679713217.686875,1679709600, +51799,,,322.81150253442775,54.67,2676.11,,,,35,1679713217.6870296,1679709600, +51800,,,,,,,399.609,399.4342,36,1679713217.6870675,1679709600, +51803,,,753.1596081726001,221.88,5989.34,,,,27,1679713217.6871817,1679709600, +51804,,,777.3967989794302,776.8217,777.5758,,,,28,1679713217.6872203,1679709600, +51805,,,,,,,729.7788,729.7788,30,1679713217.6872616,1679709600, +51806,,,,,,,219.242094940002,300.2176278200018,29,1679713217.6873004,1679709600,1678497778.301761 +51905,,,,,,,12.95,12.95,44,1679727617.760996,1679724000, +51906,,,,,,,0.111,12.94700000000012,45,1679727617.7610617,1679724000, +51907,,,14.229759951666663,0.0,1087.0,,,,46,1679727617.7611225,1679724000, +51908,,,45.1443167211111,0.0,1837.0,,,,47,1679727617.7611828,1679724000, +51909,,,41.07345854166667,0.0,1660.0,,,,48,1679727617.7612414,1679724000, +51910,,,0.0125895090111111,0.0,1.0,,,,49,1679727617.761299,1679724000, +51911,,,121.95023744805556,120.0,122.0,,,,50,1679727617.7613575,1679724000, +51912,,,0.3734699286508333,0.0,15.057,,,,51,1679727617.761438,1679724000, +51914,,,,,,,62.342,62.342,53,1679727617.7615373,1679724000, +51915,,,,,,,0.723,62.34000000000232,54,1679727617.7615857,1679724000, +51916,,,89.89690655805555,84.0,122.0,,,,55,1679727617.761633,1679724000, +51917,,,103.4679233711111,96.0,137.0,,,,56,1679727617.761681,1679724000, +51918,,,50.25223698972223,0.0,105.0,,,,57,1679727617.761805,1679724000, +51919,,,0.8696175078861109,0.64,1.0,,,,58,1679727617.7618644,1679724000, +51920,,,130.64625773833333,129.0,131.0,,,,59,1679727617.7619135,1679724000, +51922,,,-56.87265222944444,-61.0,-53.0,,,,52,1679727617.762016,1679724000, +51923,,,172.95094475690553,141.47,1056.63,,,,31,1679727617.762063,1679724000, +51927,,,740.1621372826777,150.86,1392.27,,,,35,1679727617.7622516,1679724000, +51928,,,,,,,402.2673,402.0925,36,1679727617.7623,1679724000, +51931,,,913.1133289350164,298.68,2216.66,,,,27,1679727617.7624514,1679724000, +51932,,,781.2069337648254,780.7154,781.6261,,,,28,1679727617.762499,1679724000, +51933,,,,,,,733.8291,733.8291,30,1679727617.7625422,1679724000, +51934,,,,,,,220.908388360002,301.88392124000165,29,1679727617.762584,1679724000,1678497778.301761 +52033,,,,,,,13.005,13.005,44,1679742017.1415887,1679738400, +52034,,,,,,,0.166,13.002000000000116,45,1679742017.1416392,1679738400, +52035,,,13.816378858611111,0.0,718.0,,,,46,1679742017.141688,1679738400, +52036,,,47.48574653361111,0.0,1769.0,,,,47,1679742017.1417365,1679738400, +52037,,,43.5288817975,0.0,1636.0,,,,48,1679742017.1418188,1679738400, +52038,,,0.0140260008527777,0.0,1.0,,,,49,1679742017.1418695,1679738400, +52039,,,120.62777587166666,119.0,121.0,,,,50,1679742017.1419168,1679738400, +52040,,,0.3975359193111111,0.0,14.719,,,,51,1679742017.1419642,1679738400, +52042,,,,,,,62.704,62.704,53,1679742017.1420565,1679738400, +52043,,,,,,,1.085,62.702000000002336,54,1679742017.1421044,1679738400, +52044,,,89.78240156166665,84.0,128.0,,,,55,1679742017.1421485,1679738400, +52045,,,103.4100249225,96.0,140.0,,,,56,1679742017.1421936,1679738400, +52046,,,50.36340298194444,0.0,100.0,,,,57,1679742017.1422386,1679738400, +52047,,,0.8690422323333334,0.66,1.0,,,,58,1679742017.1422844,1679738400, +52048,,,129.033366105,128.0,130.0,,,,59,1679742017.1423297,1679738400, +52050,,,-57.43742628638889,-62.0,-52.0,,,,52,1679742017.1424208,1679738400, +52051,,,165.42225791633612,143.44,991.04,,,,31,1679742017.1424654,1679738400, +52055,,,187.88415292762224,49.67,1166.09,,,,35,1679742017.1426485,1679738400, +52056,,,,,,,403.3445,403.1697,36,1679742017.142695,1679738400, +52059,,,353.3070974430889,195.32,1458.79,,,,27,1679742017.1428828,1679738400, +52060,,,783.450865374214,783.2443,783.6025,,,,28,1679742017.1429274,1679738400, +52061,,,,,,,735.7991,735.7991,30,1679742017.1429718,1679738400, +52062,,,,,,,221.718846360003,302.6943792400024,29,1679742017.1430173,1679738400,1678497778.301761 +52225,,,,,,,13.087,13.087,44,1679763617.110355,1679760000, +52226,,,,,,,0.248,13.084000000000108,45,1679763617.1104066,1679760000, +52227,,,14.741043504444445,0.0,705.0,,,,46,1679763617.1104617,1679760000, +51951,,,0.8719070026638889,0.66,1.0,,,,58,1679731217.9185302,1679727600, +51952,,,130.30349165777776,129.0,131.0,,,,59,1679731217.9186163,1679727600, +51954,,,-57.32864672527777,-62.0,-53.0,,,,52,1679731217.9187777,1679727600, +51955,,,174.079913738375,148.3,1375.67,,,,31,1679731217.9188893,1679727600, +51959,,,265.65923459380554,50.11,1541.17,,,,35,1679731217.919214,1679727600, +51960,,,,,,,402.5318,402.357,36,1679731217.919293,1679727600, +51963,,,439.7394481632221,200.5,1701.34,,,,27,1679731217.9195263,1679727600, +51964,,,781.8737176635259,781.6261,782.065,,,,28,1679731217.9196093,1679727600, +51965,,,,,,,734.268,734.268,30,1679731217.919688,1679727600, +51966,,,,,,,221.088951820003,302.0644847000025,29,1679731217.919766,1679727600,1678497778.301761 +52129,,,,,,,13.045,13.045,44,1679752816.9214456,1679749200, +52130,,,,,,,0.207,13.043000000000111,45,1679752816.921507,1679749200, +52131,,,14.341175899722222,0.0,713.0,,,,46,1679752816.9215624,1679749200, +52132,,,48.09548034,0.0,1602.0,,,,47,1679752816.9216173,1679749200, +52133,,,43.98035677444445,0.0,1446.0,,,,48,1679752816.921671,1679749200, +52134,,,0.0147102606888888,0.0,1.0,,,,49,1679752816.9217234,1679749200, +52135,,,119.79256292833334,117.0,121.0,,,,50,1679752816.921776,1679749200, +52136,,,0.4050180943127777,0.0,13.458,,,,51,1679752816.921867,1679749200, +52138,,,,,,,62.985,62.985,53,1679752816.9219732,1679749200, +52139,,,,,,,1.367,62.98400000000235,54,1679752816.9220247,1679749200, +52140,,,89.94417995361108,84.0,161.0,,,,55,1679752816.9220767,1679749200, +52141,,,105.12311251194444,96.0,206.0,,,,56,1679752816.9221313,1679749200, +52142,,,53.24088208972222,0.0,165.0,,,,57,1679752816.9221845,1679749200, +52143,,,0.8564257386972222,0.59,1.0,,,,58,1679752816.9222476,1679749200, +52144,,,128.1960188125,126.0,130.0,,,,59,1679752816.9223022,1679749200, +52146,,,-55.98833861833334,-60.0,-51.0,,,,52,1679752816.9224117,1679749200, +52147,,,1503.675039566672,157.39,4128.46,,,,31,1679752816.922467,1679749200, +52151,,,1394.3658644661612,135.01,2879.32,,,,35,1679752816.9226882,1679749200, +52152,,,,,,,405.5877,405.4129,36,1679752816.922747,1679749200, +52155,,,2898.0396095051965,308.84,6769.95,,,,27,1679752816.9229453,1679749200, +52156,,,786.0929355891845,785.0852,787.9846,,,,28,1679752816.9230003,1679749200, +52157,,,,,,,740.1812,740.1812,30,1679752816.923055,1679749200, +52158,,,,,,,223.521642300003,304.49717518000205,29,1679752816.9231093,1679749200,1678497778.301761 +52289,,,,,,,13.114,13.114,44,1679770817.357628,1679767200, +52290,,,,,,,0.275,13.111000000000104,45,1679770817.3576722,1679767200, +52291,,,11.757683037777776,0.0,711.0,,,,46,1679770817.3577182,1679767200, +52292,,,45.27377519388889,0.0,1748.0,,,,47,1679770817.3577614,1679767200, +52293,,,41.91160650194445,0.0,1601.0,,,,48,1679770817.3578389,1679767200, +52294,,,0.0134891733333333,0.0,1.0,,,,49,1679770817.3578837,1679767200, +52295,,,120.33667766944444,118.0,121.0,,,,50,1679770817.357926,1679767200, +52296,,,0.3796397349316666,0.0,14.738,,,,51,1679770817.3579674,1679767200, +52298,,,,,,,63.443,63.443,53,1679770817.3580515,1679767200, +52299,,,,,,,1.824,63.44100000000237,54,1679770817.3580935,1679767200, +52300,,,89.30744597194445,84.0,120.0,,,,55,1679770817.3581364,1679767200, +52301,,,104.23033640888887,96.0,152.0,,,,56,1679770817.358179,1679767200, +52302,,,52.694621215000005,0.0,123.0,,,,57,1679770817.3582304,1679767200, +52303,,,0.8575815129916665,0.59,1.0,,,,58,1679770817.3582723,1679767200, +52304,,,128.95097470722223,127.0,130.0,,,,59,1679770817.3583162,1679767200, +52306,,,-56.14047361555555,-60.0,-52.0,,,,52,1679770817.358402,1679767200, +52307,,,151.7796658495972,122.64,1432.96,,,,31,1679770817.3584452,1679767200, +52311,,,284.3711350109139,142.37,1969.71,,,,35,1679770817.35861,1679767200, +52312,,,,,,,408.6664,408.4916,36,1679770817.3586514,1679767200, +52315,,,436.1514671826722,274.0,2101.22,,,,27,1679770817.3587756,1679767200, +52316,,,793.7083708279561,793.4994,793.938,,,,28,1679770817.3588428,1679767200, +52317,,,,,,,746.1346,746.1346,30,1679770817.3588843,1679767200, +52318,,,,,,,225.970871060003,306.94640394000214,29,1679770817.3589282,1679767200,1678497778.301761 +52577,,,,,,,13.24,13.24,44,1679803218.3351429,1679799600, +52578,,,,,,,0.071,13.238000000000095,45,1679803218.3352177,1679799600, +52579,,,12.802154011944443,0.0,727.0,,,,46,1679803218.3352938,1679799600, +52580,,,39.16786307472222,0.0,1807.0,,,,47,1679803218.33539,1679799600, +52581,,,35.20075983666667,0.0,1661.0,,,,48,1679803218.3354845,1679799600, +52582,,,0.0154033365277777,0.0,1.0,,,,49,1679803218.3355606,1679799600, +52583,,,121.18717653527776,119.0,122.0,,,,50,1679803218.3356302,1679799600, +52584,,,0.325379200155,0.0,14.936,,,,51,1679803218.3356967,1679799600, +52087,,,237.77869494899448,44.97,2101.34,,,,35,1679745616.9394443,1679742000, +52088,,,,,,,403.5735,403.3987,36,1679745616.939497,1679742000, +52091,,,413.938403455425,192.76,2246.58,,,,27,1679745616.939639,1679742000, +52092,,,783.7665599327778,783.6025,784.0072,,,,28,1679745616.9396946,1679742000, +52093,,,,,,,736.2038,736.2038,30,1679745616.9397464,1679742000, +52094,,,,,,,221.885339940003,302.86087282000227,29,1679745616.9398253,1679742000,1678497778.301761 +52097,,,,,,,13.032,13.032,44,1679749231.673345,1679745600, +52098,,,,,,,0.193,13.029000000000114,45,1679749231.6734288,1679745600, +52099,,,12.960730509444444,0.0,714.0,,,,46,1679749231.6735053,1679745600, +52100,,,49.074046269444445,0.0,1172.0,,,,47,1679749231.6735818,1679745600, +52101,,,45.46897840527779,0.0,1168.0,,,,48,1679749231.6736577,1679745600, +52102,,,0.0155566342055555,0.0,1.0,,,,49,1679749231.6737418,1679745600, +52103,,,120.20907690472222,117.0,121.0,,,,50,1679749231.6738658,1679745600, +52104,,,0.4112399699447222,0.0,9.769,,,,51,1679749231.673968,1679745600, +52106,,,,,,,62.894,62.894,53,1679749231.6741202,1679745600, +52107,,,,,,,1.275,62.89200000000234,54,1679749231.674193,1679745600, +52108,,,88.57868823111112,84.0,112.0,,,,55,1679749231.6742997,1679745600, +52109,,,103.76301176916668,96.0,129.0,,,,56,1679749231.6743765,1679745600, +52110,,,53.29014701750001,0.0,94.0,,,,57,1679749231.6744597,1679745600, +52111,,,0.854532335672222,0.68,1.0,,,,58,1679749231.6745362,1679745600, +52112,,,128.5458187977778,126.0,130.0,,,,59,1679749231.6746082,1679745600, +52114,,,-55.97584043166668,-61.0,-51.0,,,,52,1679749231.6747334,1679745600, +52115,,,502.2217437689555,137.99,3269.13,,,,31,1679749231.674827,1679745600, +52119,,,649.5494620791807,131.64,3483.41,,,,35,1679749231.6751351,1679745600, +52120,,,,,,,404.1905,404.0157,36,1679749231.6751974,1679745600, +52123,,,1151.7680030222086,294.49,6033.35,,,,27,1679749231.6753838,1679745600, +52124,,,784.6718153243004,784.0072,785.0852,,,,28,1679749231.6754453,1679745600, +52125,,,,,,,737.2818,737.2818,30,1679749231.6755133,1679745600, +52126,,,,,,,222.328829140003,303.30436202000226,29,1679749231.6755755,1679745600,1678497778.301761 +52161,,,,,,,13.059,13.059,44,1679756417.1880364,1679752800, +52162,,,,,,,0.22,13.056000000000113,45,1679756417.188086,1679752800, +52163,,,13.929714448055554,0.0,711.0,,,,46,1679756417.1881342,1679752800, +52164,,,50.32940457722222,0.0,1771.0,,,,47,1679756417.1881871,1679752800, +52165,,,46.3705065275,0.0,1626.0,,,,48,1679756417.1882346,1679752800, +52166,,,0.0143102171027777,0.0,1.0,,,,49,1679756417.188281,1679752800, +52167,,,119.70046962916668,117.0,121.0,,,,50,1679756417.1883268,1679752800, +52168,,,0.4245475826116667,0.0,14.758,,,,51,1679756417.188377,1679752800, +52170,,,,,,,63.075,63.075,53,1679756417.1884682,1679752800, +52171,,,,,,,1.457,63.07400000000235,54,1679756417.188514,1679752800, +52172,,,88.9306854563889,84.0,122.0,,,,55,1679756417.1885605,1679752800, +52173,,,103.82283197361112,96.0,135.0,,,,56,1679756417.1886165,1679752800, +52174,,,52.69174192222223,0.0,101.0,,,,57,1679756417.1886635,1679752800, +52175,,,0.8571750646694443,0.67,1.0,,,,58,1679756417.1887093,1679752800, +52176,,,128.08679828777778,126.0,129.0,,,,59,1679756417.1887536,1679752800, +52178,,,-56.09416069361111,-62.0,-53.0,,,,52,1679756417.188876,1679752800, +52179,,,1219.1339054958364,123.57,3590.04,,,,31,1679756417.188923,1679752800, +52183,,,1170.099100989714,69.06,3117.6,,,,35,1679756417.1891274,1679752800, +52184,,,,,,,406.7981,406.6233,36,1679756417.1891727,1679752800, +52187,,,2389.2374293887838,199.07,6202.31,,,,27,1679756417.1893058,1679752800, +52188,,,789.8593125797196,787.9846,790.4608,,,,28,1679756417.1893504,1679752800, +52189,,,,,,,742.6574,742.6574,30,1679756417.189398,1679752800, +52190,,,,,,,224.540350980003,305.5158838600021,29,1679756417.1894424,1679752800,1678497778.301761 +52737,,,,,,,13.317,13.317,44,1679821217.608286,1679817600, +52738,,,,,,,0.147,13.31400000000009,45,1679821217.6083314,1679817600, +52739,,,16.243347868888886,0.0,1049.0,,,,46,1679821217.6083815,1679817600, +52740,,,58.17544860861111,0.0,1817.0,,,,47,1679821217.6084251,1679817600, +52741,,,53.5793148075,0.0,1669.0,,,,48,1679821217.608467,1679817600, +52742,,,0.0149287694611111,0.0,1.0,,,,49,1679821217.6085114,1679817600, +52743,,,121.78658833499998,120.0,122.0,,,,50,1679821217.6085536,1679817600, +52744,,,0.4829693957844443,0.0,14.916,,,,51,1679821217.6086028,1679817600, +52746,,,,,,,64.751,64.751,53,1679821217.6086884,1679817600, +52747,,,,,,,0.947,64.75000000000236,54,1679821217.608731,1679817600, +52748,,,90.40156331583334,84.0,120.0,,,,55,1679821217.6088157,1679817600, +52749,,,105.5909971202778,96.0,133.0,,,,56,1679821217.6088636,1679817600, +52750,,,53.82575865666666,0.0,100.0,,,,57,1679821217.6089077,1679817600, +52215,,,432.5520971630722,90.35,2666.61,,,,35,1679760017.267281,1679756400, +52216,,,,,,,407.2326,407.0578,36,1679760017.267337,1679756400, +52219,,,803.9319028858193,220.23,5852.02,,,,27,1679760017.267503,1679756400, +52220,,,791.0511688715211,790.4608,791.2652,,,,28,1679760017.267558,1679756400, +52221,,,,,,,743.4618,743.4618,30,1679760017.267613,1679756400, +52222,,,,,,,224.871281140003,305.84681402000206,29,1679760017.2676682,1679756400,1678497778.301761 +52353,,,,,,,13.141,13.141,44,1679778017.2059135,1679774400, +52354,,,,,,,0.303,13.139000000000104,45,1679778017.2059565,1679774400, +52355,,,13.351358693888889,0.0,712.0,,,,46,1679778017.2059965,1679774400, +52356,,,52.38026883944445,0.0,1771.0,,,,47,1679778017.2060366,1679774400, +52357,,,48.66206233472223,0.0,1630.0,,,,48,1679778017.2060764,1679774400, +52358,,,0.0131095631166666,0.0,1.0,,,,49,1679778017.2061162,1679774400, +52359,,,120.02003745,117.0,121.0,,,,50,1679778017.2061558,1679774400, +52360,,,0.4408700237033334,0.0,15.036,,,,51,1679778017.2061937,1679774400, +52362,,,,,,,63.623,63.623,53,1679778017.2062757,1679774400, +52363,,,,,,,2.005,63.62200000000238,54,1679778017.2063148,1679774400, +52364,,,89.62676697138888,84.0,118.0,,,,55,1679778017.2063537,1679774400, +52365,,,103.84586212555556,97.0,135.0,,,,56,1679778017.2063928,1679774400, +52366,,,51.6525366011111,0.0,103.0,,,,57,1679778017.2064312,1679774400, +52367,,,0.8637998138055555,0.65,1.0,,,,58,1679778017.2064693,1679774400, +52368,,,128.57808737694444,126.0,130.0,,,,59,1679778017.2065089,1679774400, +52370,,,-56.54786975027778,-61.0,-53.0,,,,52,1679778017.2066178,1679774400, +52371,,,568.1710761018722,124.21,4008.5,,,,31,1679778017.2067063,1679774400, +52375,,,645.1546396537583,219.64,2704.54,,,,35,1679778017.2068994,1679774400, +52376,,,,,,,409.7236,409.5488,36,1679778017.2069373,1679774400, +52379,,,1213.321383109275,345.57,6603.09,,,,27,1679778017.207052,1679774400, +52380,,,795.1428923454095,794.7609,795.8727,,,,28,1679778017.207091,1679774400, +52381,,,,,,,748.0693,748.0693,30,1679778017.2071297,1679774400, +52382,,,,,,,226.766806640003,307.742339520002,29,1679778017.20717,1679774400,1678497778.301761 +52417,,,,,,,13.169,13.169,44,1679785217.8595452,1679781600, +52418,,,,,,,0.331,13.1670000000001,45,1679785217.859589,1679781600, +52419,,,14.73837127916667,0.0,706.0,,,,46,1679785217.8596308,1679781600, +52420,,,52.75285746000001,0.0,1680.0,,,,47,1679785217.8597095,1679781600, +52421,,,48.58412438388888,0.0,1544.0,,,,48,1679785217.859753,1679781600, +52422,,,0.0150283897583333,0.0,1.0,,,,49,1679785217.8598375,1679781600, +52423,,,119.72610193194444,117.0,120.0,,,,50,1679785217.8598795,1679781600, +52424,,,0.4451545685213889,0.0,14.141,,,,51,1679785217.8599198,1679781600, +52426,,,,,,,63.804,63.804,53,1679785217.860001,1679781600, +52427,,,,,,,2.186,63.80300000000239,54,1679785217.8600526,1679781600, +52428,,,89.95961553166666,84.0,126.0,,,,55,1679785217.86011,1679781600, +52429,,,103.75303481944444,97.0,148.0,,,,56,1679785217.8601673,1679781600, +52430,,,50.85152174472223,0.0,112.0,,,,57,1679785217.8602197,1679781600, +52431,,,0.86757299875,0.65,1.0,,,,58,1679785217.860268,1679781600, +52432,,,128.09847031972222,126.0,129.0,,,,59,1679785217.8603158,1679781600, +52434,,,-55.60378574750001,-61.0,-51.0,,,,52,1679785217.8604116,1679781600, +52435,,,719.2861552765529,151.83,3333.39,,,,31,1679785217.8605337,1679781600, +52439,,,804.3594769917112,202.93,3084.17,,,,35,1679785217.8607483,1679781600, +52440,,,,,,,411.2346,411.0598,36,1679785217.8608212,1679781600, +52443,,,1523.6444804017,357.91,6004.92,,,,27,1679785217.860965,1679781600, +52444,,,798.5670627625991,797.4131,798.9385,,,,28,1679785217.8610134,1679781600, +52445,,,,,,,751.1351,751.1351,30,1679785217.8610618,1679781600, +52446,,,,,,,228.028076760003,309.0036096400019,29,1679785217.861109,1679781600,1678497778.301761 +52481,,,,,,,13.196,13.196,44,1679792417.690758,1679788800, +52482,,,,,,,0.027,13.1940000000001,45,1679792417.6908493,1679788800, +52483,,,14.12688577333333,0.0,881.0,,,,46,1679792417.6909049,1679788800, +52484,,,46.17390910166666,0.0,1754.0,,,,47,1679792417.6909518,1679788800, +52485,,,42.02775724944445,0.0,1588.0,,,,48,1679792417.690997,1679788800, +52486,,,0.0140475809611111,0.0,1.0,,,,49,1679792417.691043,1679788800, +52487,,,119.6099374263889,118.0,120.0,,,,50,1679792417.691086,1679788800, +52488,,,0.3887810077941667,0.0,14.68,,,,51,1679792417.6911304,1679788800, +52490,,,,,,,63.984,63.984,53,1679792417.691218,1679788800, +52491,,,,,,,0.18,63.983000000002406,54,1679792417.691262,1679788800, +52492,,,88.4915441238889,84.0,125.0,,,,55,1679792417.6913188,1679788800, +52493,,,103.64216205333334,96.0,140.0,,,,56,1679792417.6913638,1679788800, +52494,,,53.23284882694444,0.0,109.0,,,,57,1679792417.6914463,1679788800, +52228,,,46.42600212944444,0.0,1657.0,,,,47,1679763617.1105108,1679760000, +52229,,,42.19613582611111,0.0,1502.0,,,,48,1679763617.1105592,1679760000, +52230,,,0.0145772128888888,0.0,1.0,,,,49,1679763617.110608,1679760000, +52231,,,119.7960883975,117.0,121.0,,,,50,1679763617.1106555,1679760000, +52232,,,0.3908221814702777,0.0,13.808,,,,51,1679763617.1107037,1679760000, +52234,,,,,,,63.262,63.262,53,1679763617.1108325,1679760000, +52235,,,,,,,1.643,63.26000000000236,54,1679763617.1108909,1679760000, +52236,,,89.14347822916666,84.0,119.0,,,,55,1679763617.1109402,1679760000, +52237,,,104.06766530250002,97.0,132.0,,,,56,1679763617.1109884,1679760000, +52238,,,52.80468141638889,0.0,98.0,,,,57,1679763617.1110375,1679760000, +52239,,,0.8571456241222223,0.67,1.0,,,,58,1679763617.111085,1679760000, +52240,,,128.26723102722224,126.0,129.0,,,,59,1679763617.1111343,1679760000, +52242,,,-56.91960779361112,-61.0,-52.0,,,,52,1679763617.1112292,1679760000, +52243,,,623.7897229192444,124.31,3789.5,,,,31,1679763617.1112766,1679760000, +52247,,,665.3421549209,109.03,4409.85,,,,35,1679763617.1114717,1679760000, +52248,,,,,,,407.894,407.7192,36,1679763617.1115186,1679760000, +52251,,,1289.1296614064358,237.6,6892.69,,,,27,1679763617.1116612,1679760000, +52252,,,791.79451474732,791.2652,792.5466,,,,28,1679763617.1117115,1679760000, +52253,,,,,,,744.7432,744.7432,30,1679763617.1117642,1679760000, +52254,,,,,,,225.398449100003,306.3739819800021,29,1679763617.1118429,1679760000,1678497778.301761 +52257,,,,,,,13.1,13.1,44,1679767217.6353734,1679763600, +52258,,,,,,,0.262,13.098000000000107,45,1679767217.6354218,1679763600, +52259,,,13.5232712875,0.0,713.0,,,,46,1679767217.635466,1679763600, +52260,,,46.858308813055565,0.0,1161.0,,,,47,1679767217.6355093,1679763600, +52261,,,42.95039173611111,0.0,1156.0,,,,48,1679767217.635552,1679763600, +52262,,,0.0137967472833333,0.0,1.0,,,,49,1679767217.6355937,1679763600, +52263,,,120.07292645777775,118.0,121.0,,,,50,1679767217.6356351,1679763600, +52264,,,0.3929127716716666,0.0,9.727,,,,51,1679767217.6356766,1679763600, +52266,,,,,,,63.352,63.352,53,1679767217.6357603,1679763600, +52267,,,,,,,1.734,63.351000000002365,54,1679767217.6358335,1679763600, +52268,,,88.91949157694445,84.0,122.0,,,,55,1679767217.635877,1679763600, +52269,,,103.90014115222222,96.0,137.0,,,,56,1679767217.6359184,1679763600, +52270,,,52.90858306083334,0.0,102.0,,,,57,1679767217.63596,1679763600, +52271,,,0.8564221158388888,0.64,1.0,,,,58,1679767217.6360116,1679763600, +52272,,,128.74223907472222,127.0,130.0,,,,59,1679767217.6360536,1679763600, +52274,,,-56.91766269055554,-62.0,-53.0,,,,52,1679767217.6361375,1679763600, +52275,,,463.1208914186527,128.68,3610.8,,,,31,1679767217.636179,1679763600, +52279,,,482.55239509904726,119.89,2661.97,,,,35,1679767217.6363587,1679763600, +52280,,,,,,,408.3809,408.2061,36,1679767217.6364002,1679763600, +52283,,,945.673712863289,251.45,6191.76,,,,27,1679767217.6365223,1679763600, +52284,,,793.0812098679245,792.5466,793.4994,,,,28,1679767217.636562,1679763600, +52285,,,,,,,745.696,745.696,30,1679767217.6366017,1679763600, +52286,,,,,,,225.790431020003,306.765963900002,29,1679767217.6366413,1679763600,1678497778.301761 +52513,,,,,,,13.211,13.211,44,1679796017.548579,1679792400, +52514,,,,,,,0.042,13.209000000000096,45,1679796017.5486264,1679792400, +52515,,,16.053581834444447,0.0,714.0,,,,46,1679796017.5486703,1679792400, +52516,,,54.12219992722223,0.0,1780.0,,,,47,1679796017.548716,1679792400, +52517,,,49.51897238666667,0.0,1646.0,,,,48,1679796017.5487604,1679792400, +52518,,,0.0163671828277777,0.0,1.0,,,,49,1679796017.5488472,1679792400, +52519,,,120.3351925275,118.0,121.0,,,,50,1679796017.548894,1679792400, +52520,,,0.454418891575,0.0,14.758,,,,51,1679796017.5489392,1679792400, +52522,,,,,,,64.075,64.075,53,1679796017.5490265,1679792400, +52523,,,,,,,0.271,64.0740000000024,54,1679796017.54907,1679792400, +52524,,,89.0458693277778,84.0,114.0,,,,55,1679796017.5491135,1679792400, +52525,,,104.31283406944443,96.0,134.0,,,,56,1679796017.549157,1679792400, +52526,,,53.64002147527779,0.0,98.0,,,,57,1679796017.549199,1679792400, +52527,,,0.8542904966750001,0.66,1.0,,,,58,1679796017.549243,1679792400, +52528,,,128.6759179811111,127.0,130.0,,,,59,1679796017.5492857,1679792400, +52530,,,-55.72566095611111,-59.0,-52.0,,,,52,1679796017.5493796,1679792400, +52531,,,703.181335355425,147.59,3355.99,,,,31,1679796017.5494225,1679792400, +52535,,,676.5612029423862,101.62,2705.18,,,,35,1679796017.5495946,1679792400, +52536,,,,,,,414.838,414.6632,36,1679796017.549638,1679792400, +52539,,,1379.7440538081364,255.89,5927.87,,,,27,1679796017.5497687,1679792400, +52540,,,805.7012847332726,804.7235,806.208,,,,28,1679796017.5498407,1679792400, +52541,,,,,,,758.3211,758.3211,30,1679796017.549886,1679792400, +52343,,,452.0296675240166,113.44,4233.24,,,,35,1679774417.2870717,1679770800, +52344,,,,,,,409.1153,408.9405,36,1679774417.2871678,1679770800, +52347,,,825.5001320947916,242.02,6751.93,,,,27,1679774417.2873974,1679770800, +52348,,,794.2315077295272,793.938,794.7609,,,,28,1679774417.2874744,1679770800, +52349,,,,,,,746.9575,746.9575,30,1679774417.2875526,1679770800, +52350,,,,,,,226.309412120003,307.28494500000204,29,1679774417.2876348,1679770800,1678497778.301761 +52385,,,,,,,13.154,13.154,44,1679781617.5318525,1679778000, +52386,,,,,,,0.316,13.152000000000102,45,1679781617.5319,1679778000, +52387,,,14.337679435555556,0.0,1059.0,,,,46,1679781617.5319445,1679778000, +52388,,,47.73373066722223,0.0,1700.0,,,,47,1679781617.5319886,1679778000, +52389,,,43.60417037416666,0.0,1572.0,,,,48,1679781617.532035,1679778000, +52390,,,0.0125153839166666,0.0,0.65,,,,49,1679781617.5320785,1679778000, +52391,,,119.48014125666668,117.0,120.0,,,,50,1679781617.5321217,1679778000, +52392,,,0.4030599446772223,0.0,14.322,,,,51,1679781617.532165,1679778000, +52394,,,,,,,63.714,63.714,53,1679781617.5322535,1679778000, +52395,,,,,,,2.095,63.712000000002384,54,1679781617.5322974,1679778000, +52396,,,89.79461281,84.0,122.0,,,,55,1679781617.532341,1679778000, +52397,,,103.57334484222224,96.0,135.0,,,,56,1679781617.5323834,1679778000, +52398,,,50.699945418888895,0.0,102.0,,,,57,1679781617.5324275,1679778000, +52399,,,0.8673476900972222,0.64,1.0,,,,58,1679781617.532473,1679778000, +52400,,,127.92369960611109,126.0,129.0,,,,59,1679781617.532516,1679778000, +52402,,,-57.0173296811111,-63.0,-52.0,,,,52,1679781617.5326111,1679778000, +52403,,,811.8223446608582,125.02,3961.17,,,,31,1679781617.53268,1679778000, +52407,,,707.1442513241167,123.87,2715.92,,,,35,1679781617.5329127,1679778000, +52408,,,,,,,410.4302,410.2554,36,1679781617.5329564,1679778000, +52411,,,1518.967325251039,250.96,6574.73,,,,27,1679781617.5330813,1679778000, +52412,,,796.502096965362,795.8727,797.4131,,,,28,1679781617.5331254,1679778000, +52413,,,,,,,749.6097,749.6097,30,1679781617.5331724,1679778000, +52414,,,,,,,227.400527200003,308.37606008000205,29,1679781617.533219,1679778000,1678497778.301761 +52449,,,,,,,13.183,13.183,44,1679788817.5864308,1679785200, +52450,,,,,,,0.013,13.1800000000001,45,1679788817.586473,1679785200, +52451,,,14.764124889845744,0.0,703.0,,,,46,1679788817.5865138,1679785200, +52452,,,51.19749206221582,0.0,1718.0,,,,47,1679788817.5865564,1679785200, +52453,,,46.97644011228643,0.0,1570.0,,,,48,1679788817.5865955,1679785200, +52454,,,0.0175508797922488,0.0,1.0,,,,49,1679788817.586635,1679785200, +52455,,,119.57073309581246,117.0,120.0,,,,50,1679788817.5866735,1679785200, +52456,,,0.4328830393715481,0.0,14.546,,,,51,1679788817.586712,1679785200, +52458,,,,,,,63.894,63.894,53,1679788817.5868175,1679785200, +52459,,,,,,,0.09,63.8930000000024,54,1679788817.5868585,1679785200, +52460,,,89.17109023915954,84.0,114.0,,,,55,1679788817.586896,1679785200, +52461,,,103.32344339254098,96.0,135.0,,,,56,1679788817.58694,1679785200, +52462,,,51.0721800564937,0.0,105.0,,,,57,1679788817.5869792,1679785200, +52463,,,0.8637478980091315,0.63,1.0,,,,58,1679788817.5870168,1679785200, +52464,,,127.8555837744222,126.0,129.0,,,,59,1679788817.5870547,1679785200, +52466,,,-55.350765777976335,-60.0,-51.0,,,,52,1679788817.5871315,1679785200, +52467,,,621.2070080197918,150.59,3652.21,,,,31,1679788817.587169,1679785200, +52471,,,745.2503296710973,106.99,4378.05,,,,35,1679788817.587349,1679785200, +52472,,,,,,,412.0202,411.8454,36,1679788817.5873868,1679785200, +52475,,,1366.4603938595471,314.84,6871.19,,,,27,1679788817.5874994,1679785200, +52476,,,799.6573596744092,798.9385,800.3846,,,,28,1679788817.5875368,1679785200, +52477,,,,,,,752.5812,752.5812,30,1679788817.587575,1679785200, +52478,,,,,,,228.623002300003,309.598535180002,29,1679788817.587616,1679785200,1678497778.301761 +52609,,,,,,,13.255,13.255,44,1679806819.697885,1679803200, +52610,,,,,,,0.086,13.253000000000094,45,1679806819.697945,1679803200, +52611,,,14.830985768888892,0.0,734.0,,,,46,1679806819.6980343,1679803200, +52612,,,46.15088431055556,0.0,1217.0,,,,47,1679806819.698099,1679803200, +52613,,,41.6943703761111,0.0,1211.0,,,,48,1679806819.6981616,1679803200, +52614,,,0.0150734131277777,0.0,1.0,,,,49,1679806819.698243,1679803200, +52615,,,121.91955149222224,119.0,123.0,,,,50,1679806819.698301,1679803200, +52616,,,0.3819834904027778,0.0,9.979,,,,51,1679806819.698374,1679803200, +52618,,,,,,,64.347,64.347,53,1679806819.698504,1679803200, +52619,,,,,,,0.543,64.34600000000239,54,1679806819.6985888,1679803200, +52620,,,89.32709452027775,84.0,121.0,,,,55,1679806819.6986756,1679803200, +52621,,,104.95446661111112,96.0,133.0,,,,56,1679806819.7001595,1679803200, +52622,,,54.371613518888886,0.0,101.0,,,,57,1679806819.700365,1679803200, +52495,,,0.8546107193083331,0.62,1.0,,,,58,1679792417.691496,1679788800, +52496,,,128.09932017888886,127.0,129.0,,,,59,1679792417.691542,1679788800, +52498,,,-57.07437299666668,-62.0,-52.0,,,,52,1679792417.6916356,1679788800, +52499,,,2286.607327488761,189.32,3874.81,,,,31,1679792417.6916842,1679788800, +52503,,,2125.0819858757136,104.66,3633.12,,,,35,1679792417.691897,1679788800, +52504,,,,,,,414.109,413.9342,36,1679792417.6919496,1679788800, +52507,,,4411.6870928201615,475.89,6514.23,,,,27,1679792417.6920743,1679788800, +52508,,,802.1849119007379,800.3846,804.7235,,,,28,1679792417.69212,1679788800, +52509,,,,,,,756.9201,756.9201,30,1679792417.6921644,1679788800, +52510,,,,,,,230.408025760003,311.3835586400021,29,1679792417.6922126,1679788800,1678497778.301761 +52545,,,,,,,13.226,13.226,44,1679799617.61315,1679796000, +52546,,,,,,,0.057,13.224000000000096,45,1679799617.6131997,1679796000, +52547,,,12.745493323888889,0.0,722.0,,,,46,1679799617.6132452,1679796000, +52548,,,49.90344551055557,0.0,1622.0,,,,47,1679799617.6132908,1679796000, +52549,,,46.33488647972222,0.0,1465.0,,,,48,1679799617.6133351,1679796000, +52550,,,0.0135642018083333,0.0,1.0,,,,49,1679799617.6133783,1679796000, +52551,,,120.95705991805556,119.0,122.0,,,,50,1679799617.613422,1679796000, +52552,,,0.4150396355622223,0.0,13.346,,,,51,1679799617.6134646,1679796000, +52554,,,,,,,64.165,64.165,53,1679799617.6135523,1679796000, +52555,,,,,,,0.361,64.1640000000024,54,1679799617.613596,1679796000, +52556,,,89.20197379944443,84.0,119.0,,,,55,1679799617.6136384,1679796000, +52557,,,104.35888105305554,97.0,137.0,,,,56,1679799617.6136816,1679796000, +52558,,,53.32391793222221,0.0,108.0,,,,57,1679799617.613725,1679796000, +52559,,,0.8554559433222223,0.62,1.0,,,,58,1679799617.6137688,1679796000, +52560,,,129.59899269666667,128.0,130.0,,,,59,1679799617.6138463,1679796000, +52562,,,-56.594957602777775,-60.0,-54.0,,,,52,1679799617.6139488,1679796000, +52563,,,173.10054182521944,146.64,1330.93,,,,31,1679799617.6140094,1679796000, +52567,,,263.91812665400835,107.65,1819.53,,,,35,1679799617.6141822,1679796000, +52568,,,,,,,415.1008,414.926,36,1679799617.6142254,1679796000, +52571,,,437.0179602305,258.32,1982.12,,,,27,1679799617.6143544,1679796000, +52572,,,806.4310205306273,806.208,806.6427,,,,28,1679799617.6143963,1679796000, +52573,,,,,,,758.7558,758.7558,30,1679799617.614438,1679796000, +52574,,,,,,,231.163232740003,312.1387656200021,29,1679799617.6144805,1679796000,1678497778.301761 +52641,,,,,,,13.271,13.271,44,1679810420.3562016,1679806800, +52642,,,,,,,0.101,13.268000000000091,45,1679810420.356313,1679806800, +52643,,,15.788301754722225,0.0,732.0,,,,46,1679810420.356424,1679806800, +52644,,,56.276343386388895,0.0,1872.0,,,,47,1679810420.3565245,1679806800, +52645,,,51.6833156425,0.0,1727.0,,,,48,1679810420.3566196,1679806800, +52646,,,0.0156062626916666,0.0,1.0,,,,49,1679810420.356737,1679806800, +52647,,,121.94337086916664,120.0,123.0,,,,50,1679810420.3569157,1679806800, +52648,,,0.4647843312794444,0.0,15.368,,,,51,1679810420.3570487,1679806800, +52650,,,,,,,64.476,64.476,53,1679810420.357262,1679806800, +52651,,,,,,,0.672,64.47500000000237,54,1679810420.3573637,1679806800, +52652,,,128.94712604,85.0,152.0,,,,55,1679810420.357478,1679806800, +52653,,,144.58288732666665,99.0,177.0,,,,56,1679810420.3575845,1679806800, +52654,,,62.16574236499999,0.0,133.0,,,,57,1679810420.35769,1679806800, +52655,,,0.8926207988694445,0.65,1.0,,,,58,1679810420.3579073,1679806800, +52656,,,130.62289492194444,129.0,131.0,,,,59,1679810420.3580432,1679806800, +52658,,,-56.54398504388888,-61.0,-52.0,,,,52,1679810420.3582244,1679806800, +52659,,,407.6938621474112,140.16,3454.89,,,,31,1679810420.358324,1679806800, +52663,,,509.0745255301805,99.19,2683.56,,,,35,1679810420.3587427,1679806800, +52664,,,,,,,416.8786,416.7038,36,1679810420.3589623,1679806800, +52667,,,916.7682334665418,256.6,6056.61,,,,27,1679810420.3592792,1679806800, +52668,,,809.0649002957822,808.7204,809.6222,,,,28,1679810420.3593824,1679806800, +52669,,,,,,,761.6837,761.6837,30,1679810420.359504,1679806800, +52670,,,,,,,232.367770800003,313.343303680002,29,1679810420.359602,1679806800,1678497778.301761 +55607,,,996.7403349751308,70.04,2682.48,,,,35,1680141617.4648793,1680138000, +55608,,,,,,,489.3659,489.1911,36,1680141617.4649174,1680138000, +55611,,,2072.466251124747,275.73,6015.17,,,,27,1680141617.4650311,1680138000, +55612,,,948.8462904014868,947.3803,949.5379,,,,28,1680141617.465081,1680138000, +55613,,,,,,,901.5803,901.5803,30,1680141617.4651206,1680138000, +55614,,,,,,,289.921232040004,370.89676492000245,29,1680141617.465158,1680138000,1678497778.301761 +52542,,,,,,,230.984397160003,311.9599300400022,29,1679796017.5499277,1679792400,1678497778.301761 +52673,,,,,,,13.286,13.286,44,1679814017.6000848,1679810400, +52674,,,,,,,0.117,13.284000000000091,45,1679814017.6001291,1679810400, +52675,,,15.076531370555555,0.0,737.0,,,,46,1679814017.6001728,1679810400, +52676,,,43.06285033972222,0.0,1224.0,,,,47,1679814017.6002166,1679810400, +52677,,,38.4744066675,0.0,1219.0,,,,48,1679814017.6002595,1679810400, +52678,,,0.0139078563583333,0.0,1.0,,,,49,1679814017.600302,1679810400, +52679,,,122.32053025388888,120.0,123.0,,,,50,1679814017.6003432,1679810400, +52680,,,0.3556643985413889,0.0,10.015,,,,51,1679814017.6003864,1679810400, +52682,,,,,,,64.569,64.569,53,1679814017.6004748,1679810400, +52683,,,,,,,0.765,64.56800000000237,54,1679814017.6005185,1679810400, +52684,,,90.96100849305556,84.0,144.0,,,,55,1679814017.6005626,1679810400, +52685,,,106.60908888249998,96.0,175.0,,,,56,1679814017.6006055,1679810400, +52686,,,54.41509740777778,0.0,133.0,,,,57,1679814017.6006467,1679810400, +52687,,,0.8539132768888887,0.64,1.0,,,,58,1679814017.6006896,1679810400, +52688,,,130.9608856183333,129.0,132.0,,,,59,1679814017.6007311,1679810400, +52690,,,-56.30728969888889,-61.0,-52.0,,,,52,1679814017.6008432,1679810400, +52691,,,164.17670990506664,131.46,1478.37,,,,31,1679814017.600886,1679810400, +52695,,,743.754874090811,74.1,2247.13,,,,35,1679814017.601055,1679810400, +52696,,,,,,,417.6283,417.4535,36,1679814017.601095,1679810400, +52699,,,907.9297082636612,215.29,2615.82,,,,27,1679814017.6012144,1679810400, +52700,,,810.1257168258039,809.6222,810.5414,,,,28,1679814017.601254,1679810400, +52701,,,,,,,762.6029,762.6029,30,1679814017.601293,1679810400, +52702,,,,,,,232.745929680003,313.721462560002,29,1679814017.6013362,1679810400,1678497778.301761 +55617,,,,,,,14.534,14.534,44,1680145217.6043377,1680141600, +55618,,,,,,,0.051,14.530999999999976,45,1680145217.604397,1680141600, +55619,,,12.699887741944442,0.0,991.0,,,,46,1680145217.6044447,1680141600, +55620,,,41.88372900361111,0.0,1806.0,,,,47,1680145217.604498,1680141600, +55621,,,38.13639861416667,0.0,1630.0,,,,48,1680145217.6045506,1680141600, +55622,,,0.0119815992555555,0.0,1.0,,,,49,1680145217.6046035,1680141600, +55623,,,121.5965146711111,120.0,122.0,,,,50,1680145217.6046567,1680141600, +55624,,,0.3480210660672222,0.0,14.856,,,,51,1680145217.6047115,1680141600, +55626,,,,,,,72.986,72.986,53,1680145217.6048682,1680141600, +55627,,,,,,,0.361,72.98400000000223,54,1680145217.6049414,1680141600, +55628,,,90.09685033916668,84.0,123.0,,,,55,1680145217.6049988,1680141600, +55629,,,103.06485937194444,97.0,141.0,,,,56,1680145217.6050436,1680141600, +55630,,,49.13283931166668,0.0,110.0,,,,57,1680145217.605094,1680141600, +55631,,,0.8746406814916666,0.63,1.0,,,,58,1680145217.6051445,1680141600, +55632,,,129.98527987055556,129.0,131.0,,,,59,1680145217.605214,1680141600, +55634,,,-58.32959793805555,-64.0,-54.0,,,,52,1680145217.6053329,1680141600, +55635,,,225.4387873953389,202.25,1592.58,,,,31,1680145217.6053836,1680141600, +55639,,,150.54781787101388,55.58,384.62,,,,35,1680145217.605569,1680141600, +55640,,,,,,,489.5178,489.343,36,1680145217.605617,1680141600, +55643,,,375.9853139918528,262.3,1757.06,,,,27,1680145217.605809,1680141600, +55644,,,949.7189920543176,949.5379,949.9154,,,,28,1680145217.6058564,1680141600, +55645,,,,,,,901.9516,901.9516,30,1680145217.6059003,1680141600, +55646,,,,,,,290.073984860004,371.0495177400024,29,1680145217.6059487,1680141600,1678497778.301761 +55649,,,,,,,14.547,14.547,44,1680148818.4191651,1680145200, +55650,,,,,,,0.065,14.544999999999977,45,1680148818.4192383,1680145200, +55651,,,13.833122940833332,0.0,737.0,,,,46,1680148818.4193077,1680145200, +55652,,,45.357333285,0.0,1504.0,,,,47,1680148818.419383,1680145200, +55653,,,41.21405409305556,0.0,1321.0,,,,48,1680148818.419451,1680145200, +55654,,,0.014090422775,0.0,1.0,,,,49,1680148818.4195173,1680145200, +55655,,,122.00440750555556,119.0,123.0,,,,50,1680148818.419583,1680145200, +55656,,,0.3751269197330555,0.0,12.369,,,,51,1680148818.4196498,1680145200, +55658,,,,,,,73.076,73.076,53,1680148818.4198215,1680145200, +55659,,,,,,,0.451,73.07400000000223,54,1680148818.4198935,1680145200, +55660,,,90.2892063186111,84.0,117.0,,,,55,1680148818.4199595,1680145200, +55661,,,103.43097361416666,97.0,138.0,,,,56,1680148818.4200313,1680145200, +55662,,,49.27433864277777,0.0,101.0,,,,57,1680148818.4201343,1680145200, +55663,,,0.8736730008027779,0.65,1.0,,,,58,1680148818.4202116,1680145200, +55664,,,130.47182911527776,128.0,131.0,,,,59,1680148818.4202788,1680145200, +55666,,,-54.56728311083332,-59.0,-51.0,,,,52,1680148818.4204512,1680145200, +55667,,,688.5018378597166,178.88,3760.64,,,,31,1680148818.4205184,1680145200, +55671,,,982.8929472088224,51.55,3659.79,,,,35,1680148818.4208107,1680145200, +55672,,,,,,,490.4861,490.3113,36,1680148818.420881,1680145200, +52586,,,,,,,64.256,64.256,53,1679803218.3359833,1679799600, +52587,,,,,,,0.452,64.2550000000024,54,1679803218.33606,1679799600, +52588,,,89.06807074611112,84.0,110.0,,,,55,1679803218.336136,1679799600, +52589,,,104.45801502583336,97.0,145.0,,,,56,1679803218.3362088,1679799600, +52590,,,53.752415961111126,0.0,116.0,,,,57,1679803218.3362763,1679799600, +52591,,,0.8537352735138891,0.6,1.0,,,,58,1679803218.336357,1679799600, +52592,,,129.89940081138886,128.0,131.0,,,,59,1679803218.336458,1679799600, +52594,,,-57.034275658333335,-61.0,-54.0,,,,52,1679803218.3366077,1679799600, +52595,,,409.1769212269074,143.58,3376.79,,,,31,1679803218.3366823,1679799600, +52599,,,385.65014029520665,44.94,2769.53,,,,35,1679803218.3369997,1679799600, +52600,,,,,,,415.4692,415.2944,36,1679803218.3370714,1679799600, +52603,,,794.8259948615276,198.11,5986.86,,,,27,1679803218.3372543,1679799600, +52604,,,806.9378321513672,806.6427,807.4203,,,,28,1679803218.337303,1679799600, +52605,,,,,,,759.4818,759.4818,30,1679803218.3373573,1679799600, +52606,,,,,,,231.461909140003,312.437442020002,29,1679803218.3374102,1679799600,1678497778.301761 +52705,,,,,,,13.301,13.301,44,1679817617.641121,1679814000, +52706,,,,,,,0.132,13.299000000000092,45,1679817617.6411643,1679814000, +52707,,,14.965834849722222,0.0,739.0,,,,46,1679817617.641207,1679814000, +52708,,,51.79760755444445,0.0,1845.0,,,,47,1679817617.641259,1679814000, +52709,,,47.42903680138889,0.0,1709.0,,,,48,1679817617.6413028,1679814000, +52710,,,0.0196289297527777,0.0,1.0,,,,49,1679817617.6413443,1679814000, +52711,,,122.03567521777778,120.0,123.0,,,,50,1679817617.641386,1679814000, +52712,,,0.4275786306263889,0.0,15.097,,,,51,1679817617.6414275,1679814000, +52714,,,,,,,64.659,64.659,53,1679817617.6415083,1679814000, +52715,,,,,,,0.855,64.65800000000237,54,1679817617.6415496,1679814000, +52716,,,88.6475941675,83.0,116.0,,,,55,1679817617.6415915,1679814000, +52717,,,103.61272624555556,96.0,146.0,,,,56,1679817617.6416326,1679814000, +52718,,,52.85767845666668,0.0,118.0,,,,57,1679817617.641673,1679814000, +52719,,,0.8565658778166667,0.59,1.0,,,,58,1679817617.641714,1679814000, +52720,,,130.87971496694442,129.0,131.0,,,,59,1679817617.641755,1679814000, +52722,,,-56.96643847722223,-61.0,-54.0,,,,52,1679817617.6419437,1679814000, +52723,,,339.61483478043345,139.58,3416.57,,,,31,1679817617.6419857,1679814000, +52727,,,430.1077367237557,50.1,2713.58,,,,35,1679817617.6421516,1679814000, +52728,,,,,,,418.0673,417.8925,36,1679817617.642193,1679814000, +52731,,,769.7230596053723,196.62,6130.15,,,,27,1679817617.642315,1679814000, +52732,,,810.9539577526276,810.5414,811.3216,,,,28,1679817617.6423576,1679814000, +52733,,,,,,,763.3831,763.3831,30,1679817617.6423998,1679814000, +52734,,,,,,,233.066903960003,314.042436840002,29,1679817617.6424408,1679814000,1678497778.301761 +52769,,,,,,,13.332,13.332,44,1679824820.623669,1679821200, +52770,,,,,,,0.163,13.33000000000009,45,1679824820.6237288,1679821200, +52771,,,14.92977174833333,0.0,752.0,,,,46,1679824820.623823,1679821200, +52772,,,50.21999028888889,0.0,1250.0,,,,47,1679824820.6239052,1679821200, +52773,,,45.92813164472224,0.0,1230.0,,,,48,1679824820.6239822,1679821200, +52774,,,0.0158759950916666,0.0,1.0,,,,49,1679824820.6240575,1679821200, +52775,,,122.82691812722224,120.0,124.0,,,,50,1679824820.6241238,1679821200, +52776,,,0.4126080143430555,0.0,10.18,,,,51,1679824820.6241891,1679821200, +52778,,,,,,,64.841,64.841,53,1679824820.6243172,1679821200, +52779,,,,,,,1.037,64.84000000000236,54,1679824820.624381,1679821200, +52780,,,88.69003798666667,84.0,117.0,,,,55,1679824820.6244447,1679821200, +52781,,,104.01283311944444,96.0,128.0,,,,56,1679824820.6245089,1679821200, +52782,,,53.61571192,0.0,94.0,,,,57,1679824820.6245818,1679821200, +52783,,,0.8534772100333333,0.67,1.0,,,,58,1679824820.6246476,1679821200, +52784,,,131.26937979722226,129.0,133.0,,,,59,1679824820.6247137,1679821200, +52786,,,-57.29352276472222,-62.0,-53.0,,,,52,1679824820.6248736,1679821200, +52787,,,165.23615771815835,137.74,1189.35,,,,31,1679824820.62494,1679821200, +52791,,,190.7930334774778,77.78,1642.32,,,,35,1679824820.6251986,1679821200, +52792,,,,,,,418.4047,418.2299,36,1679824820.625262,1679821200, +52795,,,356.0279328642416,218.55,1783.42,,,,27,1679824820.6254437,1679821200, +52796,,,811.8123892331981,811.6365,811.9955,,,,28,1679824820.6254983,1679821200, +52797,,,,,,,764.057,764.057,30,1679824820.625554,1679821200, +52798,,,,,,,233.344146420003,314.31967930000195,29,1679824820.625611,1679821200,1678497778.301761 +55675,,,1671.395453211758,257.68,6936.05,,,,27,1680148818.4210634,1680145200, +55676,,,950.812688222554,949.9154,951.5711,,,,28,1680148818.4211495,1680145200, +55677,,,,,,,903.6073,903.6073,30,1680148818.4211977,1680145200, +55678,,,,,,,290.755139840004,371.7306727200025,29,1680148818.421249,1680145200,1678497778.301761 +52623,,,0.8519615751749999,0.65,1.0,,,,58,1679806819.700437,1679803200, +52624,,,130.46592868583335,129.0,131.0,,,,59,1679806819.7005088,1679803200, +52626,,,-56.76500963083334,-61.0,-53.0,,,,52,1679806819.7006445,1679803200, +52627,,,388.4721747852751,136.13,3390.53,,,,31,1679806819.700698,1679803200, +52631,,,900.4154507366084,73.5,3760.44,,,,35,1679806819.7010248,1679803200, +52632,,,,,,,416.3826,416.2078,36,1679806819.7010877,1679803200, +52635,,,1288.889551605864,213.88,6942.13,,,,27,1679806819.7012963,1679803200, +52636,,,808.3260086660217,807.4203,808.7204,,,,28,1679806819.7013824,1679803200, +52637,,,,,,,760.7819,760.7819,30,1679806819.7014472,1679803200, +52638,,,,,,,231.996770280003,312.972303160002,29,1679806819.7015254,1679803200,1678497778.301761 +55681,,,,,,,14.56,14.56,44,1680152417.6376011,1680148800, +55682,,,,,,,0.078,14.557999999999977,45,1680152417.637641,1680148800, +55683,,,11.518169645,0.0,736.0,,,,46,1680152417.6376815,1680148800, +55684,,,41.342493214166666,0.0,1219.0,,,,47,1680152417.6377206,1680148800, +55685,,,38.01997056194445,0.0,1215.0,,,,48,1680152417.6377587,1680148800, +55686,,,0.0115797894555555,0.0,1.0,,,,49,1680152417.637833,1680148800, +55687,,,122.11251501888889,120.0,123.0,,,,50,1680152417.637873,1680148800, +55688,,,0.3410761623991666,0.0,9.997,,,,51,1680152417.6379106,1680148800, +55690,,,,,,,73.166,73.166,53,1680152417.6379848,1680148800, +55691,,,,,,,0.542,73.16500000000222,54,1680152417.6380217,1680148800, +55692,,,90.60894284722222,85.0,115.0,,,,55,1680152417.6380584,1680148800, +55693,,,103.78531621777776,96.0,131.0,,,,56,1680152417.638096,1680148800, +55694,,,49.444676161388905,0.0,94.0,,,,57,1680152417.6381323,1680148800, +55695,,,0.8737628119888887,0.7,1.0,,,,58,1680152417.6381688,1680148800, +55696,,,130.9638634222222,129.0,131.0,,,,59,1680152417.6382134,1680148800, +55698,,,-54.511167547222215,-58.0,-51.0,,,,52,1680152417.6382866,1680148800, +55699,,,201.8661492326111,177.5,1570.1,,,,31,1680152417.6383235,1680148800, +55703,,,301.81119604640844,72.17,1348.61,,,,35,1680152417.638471,1680148800, +55704,,,,,,,490.8017,490.6269,36,1680152417.6385074,1680148800, +55707,,,503.67869671923887,258.9,2754.91,,,,27,1680152417.6386163,1680148800, +55708,,,951.8943315048592,951.5711,952.0903,,,,28,1680152417.638652,1680148800, +55709,,,,,,,904.1265,904.1265,30,1680152417.638702,1680148800, +55710,,,,,,,290.968738720004,371.9442716000025,29,1680152417.6387382,1680148800,1678497778.301761 +55809,,,,,,,14.612,14.612,44,1680166817.0385597,1680163200, +55810,,,,,,,0.129,14.608999999999972,45,1680166817.0386064,1680163200, +55811,,,12.109014549722223,0.0,731.0,,,,46,1680166817.038651,1680163200, +55812,,,38.09584413194444,0.0,1210.0,,,,47,1680166817.0386963,1680163200, +55813,,,34.45488740722222,0.0,1192.0,,,,48,1680166817.0387404,1680163200, +55814,,,0.0149642838027777,0.0,1.0,,,,49,1680166817.0388205,1680163200, +55815,,,121.93805421861111,120.0,123.0,,,,50,1680166817.0388691,1680163200, +55816,,,0.3153021063855555,0.0,9.944,,,,51,1680166817.0389235,1680163200, +55818,,,,,,,73.529,73.529,53,1680166817.0390172,1680163200, +55819,,,,,,,0.904,73.52700000000223,54,1680166817.0390596,1680163200, +55820,,,91.2801902475,85.0,126.0,,,,55,1680166817.0391018,1680163200, +55821,,,105.15965886416664,96.0,147.0,,,,56,1680166817.039143,1680163200, +55822,,,51.36821641666666,0.0,107.0,,,,57,1680166817.0391843,1680163200, +55823,,,0.8689721209972223,0.65,1.0,,,,58,1680166817.039229,1680163200, +55824,,,130.58473086833334,129.0,131.0,,,,59,1680166817.039271,1680163200, +55826,,,-54.8651334375,-59.0,-52.0,,,,52,1680166817.0393584,1680163200, +55827,,,205.5560516705361,181.37,1048.53,,,,31,1680166817.039401,1680163200, +55831,,,152.80893912462224,46.36,302.14,,,,35,1680166817.0395706,1680163200, +55832,,,,,,,492.5855,492.4107,36,1680166817.039613,1680163200, +55835,,,358.36467267675835,232.94,1311.34,,,,27,1680166817.0397432,1680163200, +55836,,,954.9406127193372,954.7492,955.1127,,,,28,1680166817.039813,1680163200, +55837,,,,,,,907.1489,907.1489,30,1680166817.039859,1680163200, +55838,,,,,,,292.212154080005,373.1876869600035,29,1680166817.0399024,1680163200,1678497778.301761 +55873,,,,,,,14.636,14.636,44,1680174017.3823235,1680170400, +55874,,,,,,,0.154,14.633999999999972,45,1680174017.3823686,1680170400, +55875,,,11.422294845833337,0.0,720.0,,,,46,1680174017.3824117,1680170400, +55876,,,40.28236318027778,0.0,1484.0,,,,47,1680174017.3824549,1680170400, +55877,,,37.008063415,0.0,1306.0,,,,48,1680174017.3824968,1680170400, +55878,,,0.0112742628777777,0.0,1.0,,,,49,1680174017.382538,1680170400, +55879,,,120.28405261,118.0,122.0,,,,50,1680174017.3825796,1680170400, +55880,,,0.3372404514138889,0.0,12.328,,,,51,1680174017.38262,1680170400, +52751,,,0.8569553143083333,0.65,1.0,,,,58,1679821217.6089566,1679817600, +52752,,,130.27485135083333,129.0,131.0,,,,59,1679821217.6089995,1679817600, +52754,,,-56.80748138194445,-61.0,-53.0,,,,52,1679821217.6091242,1679817600, +52755,,,168.8828484877667,140.71,1458.5,,,,31,1679821217.6091764,1679817600, +52759,,,146.23769317126113,46.32,383.37,,,,35,1679821217.6093652,1679817600, +52760,,,,,,,418.2135,418.0387,36,1679821217.6094096,1679817600, +52763,,,315.1206625696807,193.46,1622.9,,,,27,1679821217.6095395,1679817600, +52764,,,811.4704896987305,811.3216,811.6365,,,,28,1679821217.6095903,1679817600, +52765,,,,,,,763.698,763.698,30,1679821217.6096385,1679817600, +52766,,,,,,,233.196453820003,314.171986700002,29,1679821217.609685,1679817600,1678497778.301761 +52801,,,,,,,13.346,13.346,44,1679828420.800504,1679824800, +52802,,,,,,,0.177,13.344000000000088,45,1679828420.800552,1679824800, +52803,,,22.3349501575,0.0,733.0,,,,46,1679828420.8005977,1679824800, +52804,,,65.77908275638889,0.0,1212.0,,,,47,1679828420.8006446,1679824800, +52805,,,59.11852282444445,0.0,1205.0,,,,48,1679828420.8006916,1679824800, +52806,,,0.0196275680361111,0.0,1.0,,,,49,1679828420.8007348,1679824800, +52807,,,122.1797890502778,120.0,123.0,,,,50,1679828420.800778,1679824800, +52808,,,0.5422091443577777,0.0,9.97,,,,51,1679828420.8008757,1679824800, +52810,,,,,,,64.931,64.931,53,1679828420.8009644,1679824800, +52811,,,,,,,1.127,64.93000000000237,54,1679828420.801008,1679824800, +52812,,,89.32949702611108,84.0,112.0,,,,55,1679828420.8010511,1679824800, +52813,,,103.8986767338889,96.0,147.0,,,,56,1679828420.8010936,1679824800, +52814,,,52.03048292722222,0.0,117.0,,,,57,1679828420.8011358,1679824800, +52815,,,0.8606068530555556,0.6,1.0,,,,58,1679828420.8011854,1679824800, +52816,,,130.92578536,130.0,131.0,,,,59,1679828420.8012292,1679824800, +52818,,,-56.23047030305556,-60.0,-53.0,,,,52,1679828420.8013155,1679824800, +52819,,,161.28271442959726,138.81,1523.78,,,,31,1679828420.8013582,1679824800, +52823,,,141.64650712195552,44.33,1194.27,,,,35,1679828420.8015292,1679824800, +52824,,,,,,,418.5463,418.3715,36,1679828420.8015752,1679824800, +52827,,,302.9287302277751,188.28,1687.04,,,,27,1679828420.8017037,1679824800, +52828,,,812.145366832685,811.9955,812.3003,,,,28,1679828420.801746,1679824800, +52829,,,,,,,764.3553,764.3553,30,1679828420.801814,1679824800, +52830,,,,,,,233.466867040003,314.442399920002,29,1679828420.8018591,1679824800,1678497778.301761 +52833,,,,,,,13.361,13.361,44,1679832020.5924232,1679828400, +52834,,,,,,,0.192,13.359000000000089,45,1679832020.592469,1679828400, +52835,,,12.420085641388887,0.0,1103.0,,,,46,1679832020.5925145,1679828400, +52836,,,41.02470485333333,0.0,1785.0,,,,47,1679832020.592559,1679828400, +52837,,,37.49180068722223,0.0,1631.0,,,,48,1679832020.5926025,1679828400, +52838,,,0.0123321991166666,0.0,1.0,,,,49,1679832020.5926456,1679828400, +52839,,,121.74100424750002,119.0,122.0,,,,50,1679832020.5926883,1679828400, +52840,,,0.3411306360413889,0.0,14.642,,,,51,1679832020.5927353,1679828400, +52842,,,,,,,65.031,65.031,53,1679832020.5928605,1679828400, +52843,,,,,,,1.226,65.0290000000024,54,1679832020.5929048,1679828400, +52844,,,99.66491836611112,84.0,144.0,,,,55,1679832020.592947,1679828400, +52845,,,113.25174841861109,96.0,153.0,,,,56,1679832020.592997,1679828400, +52846,,,51.325118289166674,0.0,101.0,,,,57,1679832020.5930393,1679828400, +52847,,,0.8786801081194443,0.65,1.0,,,,58,1679832020.593082,1679828400, +52848,,,130.1007313302778,128.0,131.0,,,,59,1679832020.5931242,1679828400, +52850,,,-56.28507620861111,-60.0,-54.0,,,,52,1679832020.5932074,1679828400, +52851,,,470.9261476203028,137.94,3818.38,,,,31,1679832020.593249,1679828400, +52855,,,422.4624867327334,132.47,3371.9,,,,35,1679832020.5934198,1679828400, +52856,,,,,,,418.9613,418.7865,36,1679832020.593462,1679828400, +52859,,,893.3903584333945,280.86,7126.71,,,,27,1679832020.5935864,1679828400, +52860,,,812.525682782506,812.3003,813.1848,,,,28,1679832020.5936277,1679828400, +52861,,,,,,,765.2398,765.2398,30,1679832020.5936675,1679828400, +52862,,,,,,,233.830750340003,314.806283220002,29,1679832020.5937102,1679828400,1678497778.301761 +52865,,,,,,,13.375,13.375,44,1679835620.766699,1679832000, +52866,,,,,,,0.206,13.373000000000086,45,1679835620.766745,1679832000, +52867,,,8.230897601388888,0.0,727.0,,,,46,1679835620.7668366,1679832000, +52868,,,40.45920581555556,0.0,1402.0,,,,47,1679835620.7668865,1679832000, +52869,,,38.44996679111112,0.0,1209.0,,,,48,1679835620.7669322,1679832000, +52870,,,0.0074416027166666,0.0,1.0,,,,49,1679835620.7669828,1679832000, +52871,,,121.7204938561111,119.0,122.0,,,,50,1679835620.7670283,1679832000, +52872,,,0.3353515623013889,0.0,11.502,,,,51,1679835620.7670715,1679832000, +52874,,,,,,,65.12,65.12,53,1679835620.7671678,1679832000, +52875,,,,,,,1.316,65.1190000000024,54,1679835620.767211,1679832000, +52876,,,88.77612118138887,84.0,123.0,,,,55,1679835620.7672684,1679832000, +52877,,,103.46649317611111,96.0,139.0,,,,56,1679835620.7673209,1679832000, +52878,,,52.27136715,0.0,107.0,,,,57,1679835620.7673628,1679832000, +52879,,,0.8587726445694447,0.63,1.0,,,,58,1679835620.7674243,1679832000, +52880,,,130.01845013000002,128.0,131.0,,,,59,1679835620.7674682,1679832000, +52882,,,-56.11681437861111,-63.0,-53.0,,,,52,1679835620.767562,1679832000, +52883,,,629.0293922683528,130.45,3671.55,,,,31,1679835620.7676048,1679832000, +52887,,,694.6347604140554,114.8,3933.03,,,,35,1679835620.767906,1679832000, +52888,,,,,,,419.6656,419.4908,36,1679835620.767954,1679832000, +52891,,,1323.6686583223834,267.27,6649.47,,,,27,1679835620.7681053,1679832000, +52892,,,813.757772137877,813.1848,814.5214,,,,28,1679835620.768187,1679832000, +52893,,,,,,,766.5764,766.5764,30,1679835620.7682767,1679832000, +52894,,,,,,,234.380627580003,315.3561604600019,29,1679835620.7683668,1679832000,1678497778.301761 +52897,,,,,,,13.389,13.389,44,1679839220.7047417,1679835600, +52898,,,,,,,0.22,13.387000000000086,45,1679839220.704839,1679835600, +52899,,,29.62809515666666,0.0,1094.0,,,,46,1679839220.7048998,1679835600, +52900,,,70.36878049527779,0.0,1737.0,,,,47,1679839220.7049596,1679835600, +52901,,,60.92014172666668,0.0,1599.0,,,,48,1679839220.7050104,1679835600, +52902,,,0.0262110649305555,0.0,1.0,,,,49,1679839220.7050614,1679835600, +52903,,,121.45956581499998,119.0,122.0,,,,50,1679839220.7051184,1679835600, +52904,,,0.5853588235466667,0.0,14.452,,,,51,1679839220.7051766,1679835600, +52906,,,,,,,65.21,65.21,53,1679839220.7052789,1679835600, +52907,,,,,,,1.406,65.2090000000024,54,1679839220.7053294,1679835600, +52908,,,90.75692738,84.0,149.0,,,,55,1679839220.7053857,1679835600, +52909,,,105.07700203527776,96.0,184.0,,,,56,1679839220.705443,1679835600, +52910,,,51.90922155472222,0.0,154.0,,,,57,1679839220.7054996,1679835600, +52911,,,0.8641397874694444,0.55,1.0,,,,58,1679839220.7055576,1679835600, +52912,,,129.87176140194444,128.0,131.0,,,,59,1679839220.7056072,1679835600, +52914,,,-55.8843616238889,-59.0,-53.0,,,,52,1679839220.7057493,1679835600, +52915,,,566.850037998614,125.47,3773.84,,,,31,1679839220.70583,1679835600, +52919,,,527.0357910909306,105.21,2804.3,,,,35,1679839220.7060566,1679835600, +52920,,,,,,,420.1878,420.013,36,1679839220.7061062,1679835600, +52923,,,1093.8846409082412,237.5,6306.12,,,,27,1679839220.7062528,1679835600, +52924,,,815.0240656411696,814.5214,815.6094,,,,28,1679839220.706301,1679835600, +52925,,,,,,,767.6644,767.6644,30,1679839220.7063498,1679835600, +52926,,,,,,,234.828230780003,315.8037636600018,29,1679839220.7064087,1679835600,1678497778.301761 +52961,,,,,,,13.418,13.418,44,1679846420.841831,1679842800, +52962,,,,,,,0.249,13.416000000000084,45,1679846420.8418825,1679842800, +52963,,,12.845095517942028,0.0,726.0,,,,46,1679846420.8419363,1679842800, +52964,,,53.39866912976375,0.0,1801.0,,,,47,1679846420.8419864,1679842800, +52965,,,49.91838948670565,0.0,1657.0,,,,48,1679846420.842035,1679842800, +52966,,,0.0118845696288141,0.0,1.0,,,,49,1679846420.8420818,1679842800, +52967,,,121.32388107111802,118.0,122.0,,,,50,1679846420.8421335,1679842800, +52968,,,0.4439102351481335,0.0,14.956,,,,51,1679846420.8421786,1679842800, +52970,,,,,,,65.391,65.391,53,1679846420.8423088,1679842800, +52971,,,,,,,1.587,65.39000000000242,54,1679846420.8423605,1679842800, +52972,,,89.99119180353011,84.0,116.0,,,,55,1679846420.8424058,1679842800, +52973,,,104.43678819677471,97.0,150.0,,,,56,1679846420.8424523,1679842800, +52974,,,51.43038962536787,0.0,105.0,,,,57,1679846420.8425057,1679842800, +52975,,,0.8625854237341347,0.64,1.0,,,,58,1679846420.8425572,1679842800, +52976,,,129.86710383868115,128.0,131.0,,,,59,1679846420.842602,1679842800, +52978,,,-55.21985458028687,-59.0,-53.0,,,,52,1679846420.8427002,1679842800, +52979,,,436.6900435929305,133.25,3394.26,,,,31,1679846420.842746,1679842800, +52983,,,468.364426657514,79.78,2843.29,,,,35,1679846420.842965,1679842800, +52984,,,,,,,421.0517,420.8769,36,1679846420.843018,1679842800, +52987,,,905.0481604732,218.33,6237.55,,,,27,1679846420.843159,1679842800, +52988,,,816.9542659872512,816.4629,817.2839,,,,28,1679846420.843211,1679842800, +52989,,,,,,,769.3389,769.3389,30,1679846420.8432553,1679842800, +52990,,,,,,,235.517120080003,316.4926529600018,29,1679846420.8433266,1679842800,1678497778.301761 +53121,,,,,,,13.486,13.486,44,1679864420.9923418,1679860800, +53122,,,,,,,0.317,13.484000000000078,45,1679864420.9923975,1679860800, +53123,,,19.29110639,0.0,708.0,,,,46,1679864420.9924395,1679860800, +52929,,,,,,,13.404,13.404,44,1679842820.7312486,1679839200, +52930,,,,,,,0.235,13.402000000000085,45,1679842820.7312927,1679839200, +52931,,,12.396909442499998,0.0,729.0,,,,46,1679842820.7313547,1679839200, +52932,,,46.4705020661111,0.0,1869.0,,,,47,1679842820.731449,1679839200, +52933,,,43.01965621388889,0.0,1725.0,,,,48,1679842820.7314956,1679839200, +52934,,,0.0137386868611111,0.0,1.0,,,,49,1679842820.731537,1679839200, +52935,,,121.46382919138888,119.0,122.0,,,,50,1679842820.7315795,1679839200, +52936,,,0.3851536954877778,0.0,15.347,,,,51,1679842820.73162,1679839200, +52938,,,,,,,65.301,65.301,53,1679842820.7317004,1679839200, +52939,,,,,,,1.497,65.30000000000241,54,1679842820.7317417,1679839200, +52940,,,90.2557744836111,84.0,123.0,,,,55,1679842820.7318096,1679839200, +52941,,,104.59205882194442,97.0,142.0,,,,56,1679842820.7318554,1679839200, +52942,,,51.71752730111109,0.0,110.0,,,,57,1679842820.7318964,1679839200, +52943,,,0.8631619182805556,0.62,1.0,,,,58,1679842820.7319362,1679839200, +52944,,,130.0044866066667,128.0,131.0,,,,59,1679842820.7319777,1679839200, +52946,,,-56.012165230277766,-61.0,-51.0,,,,52,1679842820.7320583,1679839200, +52947,,,412.4018498536138,141.41,3372.41,,,,31,1679842820.7321048,1679839200, +52951,,,436.336623602422,59.18,2659.4,,,,35,1679842820.7322652,1679839200, +52952,,,,,,,420.628,420.4532,36,1679842820.7323062,1679839200, +52955,,,848.7432756647972,204.05,5969.41,,,,27,1679842820.7324264,1679839200, +52956,,,816.0681811324486,815.6094,816.4629,,,,28,1679842820.7324667,1679839200, +52957,,,,,,,768.5179,768.5179,30,1679842820.7325077,1679839200, +52958,,,,,,,235.179360680003,316.1548935600017,29,1679842820.7325475,1679839200,1678497778.301761 +52993,,,,,,,13.432,13.432,44,1679850021.2024238,1679846400, +52994,,,,,,,0.262,13.429000000000082,45,1679850021.2024944,1679846400, +52995,,,13.775244969444444,0.0,729.0,,,,46,1679850021.2025423,1679846400, +52996,,,48.16870835583333,0.0,1766.0,,,,47,1679850021.20259,1679846400, +52997,,,44.27111962083333,0.0,1612.0,,,,48,1679850021.2028546,1679846400, +52998,,,0.0143948318361111,0.0,1.0,,,,49,1679850021.2029078,1679846400, +52999,,,121.21029809472223,119.0,122.0,,,,50,1679850021.2029526,1679846400, +53000,,,0.3997287088491666,0.0,14.719,,,,51,1679850021.2029965,1679846400, +53002,,,,,,,65.481,65.481,53,1679850021.203084,1679846400, +53003,,,,,,,1.677,65.48000000000242,54,1679850021.2031271,1679846400, +53004,,,89.61444829027778,84.0,120.0,,,,55,1679850021.2031724,1679846400, +53005,,,104.26423793305554,97.0,143.0,,,,56,1679850021.2032151,1679846400, +53006,,,52.14163656833333,0.0,111.0,,,,57,1679850021.203259,1679846400, +53007,,,0.8602446226527779,0.63,1.0,,,,58,1679850021.203309,1679846400, +53008,,,129.69652316138888,128.0,131.0,,,,59,1679850021.203354,1679846400, +53010,,,-55.00960517916667,-59.0,-51.0,,,,52,1679850021.203442,1679846400, +53011,,,1012.6718407772612,132.23,3415.18,,,,31,1679850021.203487,1679846400, +53015,,,1006.623008286914,134.78,3445.89,,,,35,1679850021.2036617,1679846400, +53016,,,,,,,422.1021,421.9273,36,1679850021.2037103,1679846400, +53019,,,2019.3007191520055,274.66,6780.74,,,,27,1679850021.2038713,1679846400, +53020,,,818.2822154294163,817.2839,819.3869,,,,28,1679850021.203915,1679846400, +53021,,,,,,,771.4419,771.4419,30,1679850021.2039585,1679846400, +53022,,,,,,,236.382294280003,317.35782716000176,29,1679850021.2040005,1679846400,1678497778.301761 +53057,,,,,,,13.459,13.459,44,1679857220.9864652,1679853600, +53058,,,,,,,0.29,13.45700000000008,45,1679857220.986523,1679853600, +53059,,,8.891901510555554,0.0,719.0,,,,46,1679857220.9865704,1679853600, +53060,,,31.76171168444444,0.0,1511.0,,,,47,1679857220.986624,1679853600, +53061,,,29.18326417638889,0.0,1344.0,,,,48,1679857220.9866726,1679853600, +53062,,,0.0084251156083333,0.0,1.0,,,,49,1679857220.9867244,1679853600, +53063,,,120.87120019277776,118.0,122.0,,,,50,1679857220.9867704,1679853600, +53064,,,0.2648005324241667,0.0,12.592,,,,51,1679857220.9868555,1679853600, +53066,,,,,,,65.662,65.662,53,1679857220.9869485,1679853600, +53067,,,,,,,1.858,65.66100000000242,54,1679857220.9869933,1679853600, +53068,,,89.6787567397222,84.0,120.0,,,,55,1679857220.9870386,1679853600, +53069,,,104.41517434083336,97.0,137.0,,,,56,1679857220.9870846,1679853600, +53070,,,52.36817968555556,0.0,100.0,,,,57,1679857220.9871297,1679853600, +53071,,,0.8598911669055557,0.66,1.0,,,,58,1679857220.987181,1679853600, +53072,,,129.5408710413889,127.0,130.0,,,,59,1679857220.987249,1679853600, +53074,,,-56.713882282777774,-60.0,-54.0,,,,52,1679857220.9873655,1679853600, +53075,,,422.1663949569722,146.83,3361.77,,,,31,1679857220.9874191,1679853600, +53079,,,482.21278409283326,115.43,3909.21,,,,35,1679857220.9876225,1679853600, +53080,,,,,,,423.084,422.9092,36,1679857220.98768,1679853600, +53025,,,,,,,13.445,13.445,44,1679853621.2171066,1679850000, +53026,,,,,,,0.276,13.44300000000008,45,1679853621.2171755,1679850000, +53027,,,11.795661419722222,0.0,732.0,,,,46,1679853621.217242,1679850000, +53028,,,40.765239955,0.0,1247.0,,,,47,1679853621.2173076,1679850000, +53029,,,37.29822856861111,0.0,1206.0,,,,48,1679853621.217378,1679850000, +53030,,,0.0121516332944444,0.0,1.0,,,,49,1679853621.2174745,1679850000, +53031,,,120.88901948929228,118.0,122.0,,,,50,1679853621.217536,1679850000, +53032,,,0.3392276433636111,0.0,10.466,,,,51,1679853621.217594,1679850000, +53034,,,,,,,65.572,65.572,53,1679853621.2177117,1679850000, +53035,,,,,,,1.767,65.57000000000242,54,1679853621.2177713,1679850000, +53036,,,89.84354930635867,84.0,128.0,,,,55,1679853621.2178664,1679850000, +53037,,,104.32348813833812,96.0,143.0,,,,56,1679853621.217933,1679850000, +53038,,,51.58062523769769,0.0,112.0,,,,57,1679853621.217991,1679850000, +53039,,,0.8622163455055102,0.63,1.0,,,,58,1679853621.2180483,1679850000, +53040,,,129.49478002030472,128.0,131.0,,,,59,1679853621.2181191,1679850000, +53042,,,-54.84531386004323,-60.0,-50.0,,,,52,1679853621.2182343,1679850000, +53043,,,254.88752560780557,135.91,1335.39,,,,31,1679853621.2182934,1679850000, +53047,,,497.0187118881611,108.48,2240.9,,,,35,1679853621.2185686,1679850000, +53048,,,,,,,422.5989,422.4241,36,1679853621.2186284,1679850000, +53051,,,751.9082828477557,254.17,2980.19,,,,27,1679853621.218777,1679850000, +53052,,,819.822676138186,819.3869,820.1413,,,,28,1679853621.21885,1679850000, +53053,,,,,,,772.1963,772.1963,30,1679853621.2188962,1679850000, +53054,,,,,,,236.692654440003,317.6681873200018,29,1679853621.218948,1679850000,1678497778.301761 +53089,,,,,,,13.473,13.473,44,1679860821.1224225,1679857200, +53090,,,,,,,0.303,13.47000000000008,45,1679860821.1224697,1679857200, +53091,,,15.32182032111111,0.0,717.0,,,,46,1679860821.1225154,1679857200, +53092,,,49.19301597666666,0.0,1304.0,,,,47,1679860821.1225605,1679857200, +53093,,,44.67600082555556,0.0,1174.0,,,,48,1679860821.1226056,1679857200, +53094,,,0.0151868187361111,0.0,1.0,,,,49,1679860821.12265,1679857200, +53095,,,120.72610968972224,118.0,121.0,,,,50,1679860821.1226945,1679857200, +53096,,,0.410627907583611,0.0,10.96,,,,51,1679860821.12274,1679857200, +53098,,,,,,,65.752,65.752,53,1679860821.1228683,1679857200, +53099,,,,,,,1.948,65.75100000000242,54,1679860821.1229136,1679857200, +53100,,,89.39967566861111,84.0,116.0,,,,55,1679860821.1229646,1679857200, +53101,,,103.62318240833332,97.0,141.0,,,,56,1679860821.1230087,1679857200, +53102,,,51.4032200838889,0.0,106.0,,,,57,1679860821.1230526,1679857200, +53103,,,0.8638695562194445,0.66,1.0,,,,58,1679860821.123098,1679857200, +53104,,,129.1579667363889,128.0,130.0,,,,59,1679860821.1231425,1679857200, +53106,,,-57.78587048416667,-61.0,-55.0,,,,52,1679860821.1232307,1679857200, +53107,,,277.31661756993054,144.54,1418.54,,,,31,1679860821.1232748,1679857200, +53111,,,464.6418566773111,109.44,1745.96,,,,35,1679860821.123453,1679857200, +53112,,,,,,,423.5463,423.3715,36,1679860821.123497,1679857200, +53115,,,741.9563423163,259.24,2480.45,,,,27,1679860821.1236258,1679857200, +53116,,,821.5119349478036,821.048,821.7879,,,,28,1679860821.123669,1679857200, +53117,,,,,,,773.8429,773.8429,30,1679860821.1237123,1679857200, +53118,,,,,,,237.370065680003,318.3455985600018,29,1679860821.1237571,1679857200,1678497778.301761 +53281,,,,,,,13.55,13.55,44,1679882424.3367405,1679878800, +53282,,,,,,,0.037,13.548000000000073,45,1679882424.3368356,1679878800, +53283,,,12.041446817222225,0.0,947.0,,,,46,1679882424.3368895,1679878800, +53284,,,41.73988259722222,0.0,1820.0,,,,47,1679882424.3369403,1679878800, +53285,,,38.21639756388888,0.0,1654.0,,,,48,1679882424.336989,1679878800, +53286,,,0.0122992409416666,0.0,1.0,,,,49,1679882424.3370366,1679878800, +53287,,,119.81385620805555,117.0,121.0,,,,50,1679882424.3370848,1679878800, +53288,,,0.3520014837605555,0.0,15.18,,,,51,1679882424.3371336,1679878800, +53290,,,,,,,66.296,66.296,53,1679882424.337318,1679878800, +53291,,,,,,,0.272,66.29400000000241,54,1679882424.3373692,1679878800, +53292,,,89.83381048694444,85.0,118.0,,,,55,1679882424.3374162,1679878800, +53293,,,103.61438814583332,96.0,145.0,,,,56,1679882424.3374634,1679878800, +53294,,,50.72050057500001,0.0,116.0,,,,57,1679882424.3375096,1679878800, +53295,,,0.8678776291499998,0.6,1.0,,,,58,1679882424.3375568,1679878800, +53296,,,128.18397184944445,126.0,129.0,,,,59,1679882424.3376043,1679878800, +53298,,,-55.553256725833336,-59.0,-52.0,,,,52,1679882424.3377078,1679878800, +53299,,,737.1303470120334,145.61,3329.54,,,,31,1679882424.3377564,1679878800, +53303,,,691.5215223354888,53.81,2586.65,,,,35,1679882424.3379889,1679878800, +53304,,,,,,,430.8815,430.7067,36,1679882424.3380432,1679878800, +53083,,,904.3770377644418,270.88,6433.34,,,,27,1679857220.9878483,1679853600, +53084,,,820.7331138757528,820.1413,821.048,,,,28,1679857220.987893,1679853600, +53085,,,,,,,773.103,773.103,30,1679857220.9879413,1679853600, +53086,,,,,,,237.065670820003,318.0412037000018,29,1679857220.9879887,1679853600,1678497778.301761 +53441,,,,,,,13.616,13.616,44,1679900424.5366294,1679896800, +53442,,,,,,,0.103,13.614000000000066,45,1679900424.5367014,1679896800, +53443,,,10.690574208333333,0.0,723.0,,,,46,1679900424.5367694,1679896800, +53444,,,41.69908331055555,0.0,1191.0,,,,47,1679900424.5368736,1679896800, +53445,,,38.67925806027778,0.0,1182.0,,,,48,1679900424.5369415,1679896800, +53446,,,0.0107339992472222,0.0,1.0,,,,49,1679900424.5370076,1679896800, +53447,,,121.2316145813889,120.0,122.0,,,,50,1679900424.537075,1679896800, +53448,,,0.3470274414455556,0.0,9.847,,,,51,1679900424.5371418,1679896800, +53450,,,,,,,66.751,66.751,53,1679900424.537273,1679896800, +53451,,,,,,,0.727,66.74900000000238,54,1679900424.537338,1679896800, +53452,,,89.8266171327778,84.0,120.0,,,,55,1679900424.5374026,1679896800, +53453,,,104.10625034777776,96.0,136.0,,,,56,1679900424.5374663,1679896800, +53454,,,51.65804631555556,0.0,103.0,,,,57,1679900424.5375311,1679896800, +53455,,,0.8637632422805556,0.66,1.0,,,,58,1679900424.5376022,1679896800, +53456,,,129.98242423666667,129.0,130.0,,,,59,1679900424.537676,1679896800, +53458,,,-58.86841145444444,-62.0,-56.0,,,,52,1679900424.5378478,1679896800, +53459,,,164.60382291847222,136.57,1519.17,,,,31,1679900424.537928,1679896800, +53463,,,404.5966832154027,48.27,1501.06,,,,35,1679900424.5381873,1679896800, +53464,,,,,,,433.648,433.4732,36,1679900424.5382457,1679896800, +53467,,,569.2002797576029,189.01,2623.8,,,,27,1679900424.5384126,1679896800, +53468,,,840.7980058247362,840.4722,841.0447,,,,28,1679900424.5384684,1679896800, +53469,,,,,,,793.0997,793.0997,30,1679900424.5385249,1679896800, +53470,,,,,,,245.292313200003,326.2678460800015,29,1679900424.5385816,1679896800,1678497778.301761 +53473,,,,,,,13.628,13.628,44,1679904024.6234949,1679900400, +53474,,,,,,,0.115,13.626000000000063,45,1679904024.6235583,1679900400, +53475,,,11.86506842611111,0.0,721.0,,,,46,1679904024.623618,1679900400, +53476,,,39.27514403805555,0.0,1188.0,,,,47,1679904024.6236758,1679900400, +53477,,,35.81008325805556,0.0,1185.0,,,,48,1679904024.6237364,1679900400, +53478,,,0.0121585422527777,0.0,1.0,,,,49,1679904024.6238234,1679900400, +53479,,,121.12551247027778,120.0,122.0,,,,50,1679904024.6238854,1679900400, +53480,,,0.32594380971,0.0,9.812,,,,51,1679904024.6239443,1679900400, +53482,,,,,,,66.842,66.842,53,1679904024.6240585,1679900400, +53483,,,,,,,0.818,66.84000000000238,54,1679904024.624115,1679900400, +53484,,,89.83880753944443,78.0,120.0,,,,55,1679904024.6241708,1679900400, +53485,,,104.05421253277778,96.0,139.0,,,,56,1679904024.6242273,1679900400, +53486,,,51.63335912055555,0.0,106.0,,,,57,1679904024.624285,1679900400, +53487,,,0.864206440611111,0.64,1.0,,,,58,1679904024.624341,1679900400, +53488,,,129.9394254858333,129.0,130.0,,,,59,1679904024.6244042,1679900400, +53490,,,-58.69554634583333,-60.0,-56.0,,,,52,1679904024.6245215,1679900400, +53491,,,267.83854273453613,139.49,2650.65,,,,31,1679904024.62458,1679900400, +53495,,,233.97388696275,44.66,2633.99,,,,35,1679904024.624833,1679900400, +53496,,,,,,,433.8434,433.6686,36,1679904024.6248918,1679900400, +53499,,,501.8110760271138,187.82,5284.64,,,,27,1679904024.625064,1679900400, +53500,,,841.201699701946,841.0447,841.4711,,,,28,1679904024.62512,1679900400, +53501,,,,,,,793.5261,793.5261,30,1679904024.625176,1679900400, +53502,,,,,,,245.467734160003,326.4432670400015,29,1679904024.625233,1679900400,1678497778.301761 +53729,,,,,,,13.729,13.729,44,1679932817.320966,1679929200, +53730,,,,,,,0.216,13.727000000000055,45,1679932817.32102,1679929200, +53731,,,12.651361549166666,0.0,716.0,,,,46,1679932817.3210711,1679929200, +53732,,,45.539025097777774,0.0,1782.0,,,,47,1679932817.321122,1679929200, +53733,,,42.05197144388888,0.0,1660.0,,,,48,1679932817.32117,1679929200, +53734,,,0.012750713575,0.0,1.0,,,,49,1679932817.321219,1679929200, +53735,,,119.85608751972224,116.0,121.0,,,,50,1679932817.3212671,1679929200, +53736,,,0.3833522932972222,0.0,14.996,,,,51,1679932817.3213148,1679929200, +53738,,,,,,,67.584,67.584,53,1679932817.321412,1679929200, +53739,,,,,,,1.561,67.58300000000236,54,1679932817.3214602,1679929200, +53740,,,90.78233301583332,86.0,125.0,,,,55,1679932817.3215084,1679929200, +53741,,,104.1103121897222,96.0,140.0,,,,56,1679932817.3215554,1679929200, +53742,,,50.06810562861111,0.0,106.0,,,,57,1679932817.321603,1679929200, +53743,,,0.8724359734888888,0.65,1.0,,,,58,1679932817.3216507,1679929200, +53744,,,128.32220079555557,125.0,130.0,,,,59,1679932817.321698,1679929200, +53746,,,-56.48936124722223,-61.0,-53.0,,,,52,1679932817.321828,1679929200, +53747,,,2267.5276401542696,124.38,6507.21,,,,31,1679932817.321877,1679929200, +53124,,,54.56438283194444,0.0,1782.0,,,,47,1679864420.9924784,1679860800, +53125,,,48.47562617611112,0.0,1640.0,,,,48,1679864420.9925168,1679860800, +53126,,,0.0188976128222222,0.0,1.0,,,,49,1679864420.992555,1679860800, +53127,,,119.77761611972224,117.0,121.0,,,,50,1679864420.9925928,1679860800, +53128,,,0.4590123867369444,0.0,14.896,,,,51,1679864420.99263,1679860800, +53130,,,,,,,65.842,65.842,53,1679864420.9927251,1679860800, +53131,,,,,,,2.038,65.84100000000242,54,1679864420.992762,1679860800, +53132,,,90.13466260944443,85.0,120.0,,,,55,1679864420.9928284,1679860800, +53133,,,103.68281270361108,97.0,142.0,,,,56,1679864420.992874,1679860800, +53134,,,50.43986095305555,0.0,106.0,,,,57,1679864420.992911,1679860800, +53135,,,0.8699911803750001,0.64,1.0,,,,58,1679864420.992948,1679860800, +53136,,,128.426671115,127.0,129.0,,,,59,1679864420.992991,1679860800, +53138,,,-57.55256765555556,-61.0,-54.0,,,,52,1679864420.9930649,1679860800, +53139,,,1147.4186722648058,136.88,4294.48,,,,31,1679864420.9931033,1679860800, +53143,,,1231.591390219378,249.58,4439.68,,,,35,1679864420.9932537,1679860800, +53144,,,,,,,424.7688,424.594,36,1679864420.9932904,1679860800, +53147,,,2379.0142848054334,386.46,8734.16,,,,27,1679864420.993403,1679860800, +53148,,,823.2254021854246,821.7879,824.1452,,,,28,1679864420.9934385,1679860800, +53149,,,,,,,776.2002,776.2002,30,1679864420.9934745,1679860800, +53150,,,,,,,238.339858900003,319.31539178000185,29,1679864420.9935122,1679860800,1678497778.301761 +53153,,,,,,,13.5,13.5,44,1679868021.1493847,1679864400, +53154,,,,,,,0.33,13.497000000000076,45,1679868021.1494272,1679864400, +53155,,,13.342700185,0.0,710.0,,,,46,1679868021.1494684,1679864400, +53156,,,44.690648170833335,0.0,1773.0,,,,47,1679868021.1495256,1679864400, +53157,,,40.8538595738889,0.0,1630.0,,,,48,1679868021.1495676,1679864400, +53158,,,0.0156078566166666,0.0,1.0,,,,49,1679868021.149608,1679864400, +53159,,,119.67012833916668,118.0,121.0,,,,50,1679868021.149648,1679864400, +53160,,,0.3762532228166667,0.0,14.777,,,,51,1679868021.1496868,1679864400, +53162,,,,,,,65.933,65.933,53,1679868021.1497705,1679864400, +53163,,,,,,,2.129,65.93200000000242,54,1679868021.149842,1679864400, +53164,,,89.74303433027774,85.0,115.0,,,,55,1679868021.1498823,1679864400, +53165,,,103.61193702333334,96.0,134.0,,,,56,1679868021.1499298,1679864400, +53166,,,51.11673078166667,0.0,99.0,,,,57,1679868021.1499698,1679864400, +53167,,,0.8666382202083334,0.67,1.0,,,,58,1679868021.1500094,1679864400, +53168,,,128.2395305138889,126.0,129.0,,,,59,1679868021.150049,1679864400, +53170,,,-58.69689084250001,-62.0,-55.0,,,,52,1679868021.1501276,1679864400, +53171,,,940.6429184111944,136.39,3351.42,,,,31,1679868021.150165,1679864400, +53175,,,976.2287044618778,104.07,3375.96,,,,35,1679868021.150327,1679864400, +53176,,,,,,,425.762,425.5872,36,1679868021.150365,1679864400, +53179,,,1916.871390652192,246.81,5994.13,,,,27,1679868021.1504793,1679864400, +53180,,,824.661318334595,824.1452,826.0933,,,,28,1679868021.1505172,1679864400, +53181,,,,,,,778.1483,778.1483,30,1679868021.150556,1679864400, +53182,,,,,,,239.141307240003,320.1168401200017,29,1679868021.150598,1679864400,1678497778.301761 +53313,,,,,,,13.564,13.564,44,1679886024.268156,1679882400, +53314,,,,,,,0.051,13.56200000000007,45,1679886024.2681994,1679882400, +53315,,,13.12643042472222,0.0,711.0,,,,46,1679886024.268242,1679882400, +53316,,,42.25337257694444,0.0,1167.0,,,,47,1679886024.2682853,1679882400, +53317,,,38.25848468666667,0.0,1158.0,,,,48,1679886024.2683256,1679882400, +53318,,,0.0154664172333333,0.0,1.0,,,,49,1679886024.268366,1679882400, +53319,,,120.4066561352778,118.0,121.0,,,,50,1679886024.2684052,1679882400, +53320,,,0.3538912710244444,0.0,9.71,,,,51,1679886024.2684453,1679882400, +53322,,,,,,,66.387,66.387,53,1679886024.2685237,1679882400, +53323,,,,,,,0.363,66.3850000000024,54,1679886024.2685633,1679882400, +53324,,,89.87629910833333,84.0,116.0,,,,55,1679886024.2686024,1679882400, +53325,,,103.62011121333336,95.0,137.0,,,,56,1679886024.2686417,1679882400, +53326,,,50.694955941666656,0.0,105.0,,,,57,1679886024.268682,1679882400, +53327,,,0.8683226010027777,0.64,1.0,,,,58,1679886024.2687218,1679882400, +53328,,,128.93747342888892,128.0,130.0,,,,59,1679886024.2687683,1679882400, +53330,,,-56.551005089722224,-59.0,-52.0,,,,52,1679886024.2688797,1679882400, +53331,,,173.2917237264639,142.26,1493.44,,,,31,1679886024.2689216,1679882400, +53335,,,123.3779585612278,51.93,249.41,,,,35,1679886024.2690842,1679882400, +53336,,,,,,,431.0074,430.8326,36,1679886024.2691224,1679882400, +53339,,,296.6694880679,200.13,1741.78,,,,27,1679886024.2692697,1679882400, +53340,,,836.9501159612215,836.786,837.087,,,,28,1679886024.269309,1679882400, +53341,,,,,,,789.142,789.142,30,1679886024.2693477,1679882400, +53185,,,,,,,13.513,13.513,44,1679871620.8628964,1679868000, +53186,,,,,,,0.344,13.511000000000076,45,1679871620.8629472,1679868000, +53187,,,13.569054740833336,0.0,705.0,,,,46,1679871620.8629937,1679868000, +53188,,,43.744968955,0.0,1152.0,,,,47,1679871620.863039,1679868000, +53189,,,39.77636083138889,0.0,1136.0,,,,48,1679871620.863084,1679868000, +53190,,,0.0137816205166666,0.0,1.0,,,,49,1679871620.8631296,1679868000, +53191,,,119.82332662027775,117.0,120.0,,,,50,1679871620.8631752,1679868000, +53192,,,0.3695016598402778,0.0,9.634,,,,51,1679871620.8632238,1679868000, +53194,,,,,,,66.024,66.024,53,1679871620.8633137,1679868000, +53195,,,,,,,0.0,66.02200000000242,54,1679871620.8633585,1679868000, +53196,,,90.05879756444443,84.0,136.0,,,,55,1679871620.863402,1679868000, +53197,,,103.5784340636111,97.0,136.0,,,,56,1679871620.863446,1679868000, +53198,,,50.35962604055556,0.0,103.0,,,,57,1679871620.8634963,1679868000, +53199,,,0.8699562722194445,0.66,1.0,,,,58,1679871620.8635397,1679868000, +53200,,,128.08391325277782,126.0,129.0,,,,59,1679871620.863583,1679868000, +53202,,,-56.84299062527777,-61.0,-53.0,,,,52,1679871620.8636725,1679868000, +53203,,,323.488411234975,136.33,3686.16,,,,31,1679871620.8637156,1679868000, +53207,,,342.330309708575,116.83,2601.44,,,,35,1679871620.8639286,1679868000, +53208,,,,,,,426.065,425.8902,36,1679871620.8639734,1679868000, +53211,,,665.8175532492139,259.25,6216.39,,,,27,1679871620.8641057,1679868000, +53212,,,826.2919598065704,826.0933,826.6736,,,,28,1679871620.8641486,1679868000, +53213,,,,,,,778.7286,778.7286,30,1679871620.864192,1679868000, +53214,,,,,,,239.380042660003,320.3555755400017,29,1679871620.8642344,1679868000,1678497778.301761 +53889,,,,,,,13.791,13.791,44,1679950817.2500737,1679947200, +53890,,,,,,,0.278,13.789000000000051,45,1679950817.2501569,1679947200, +53891,,,12.9350609725,0.0,705.0,,,,46,1679950817.2502346,1679947200, +53892,,,43.186629025277774,0.0,1155.0,,,,47,1679950817.250311,1679947200, +53893,,,39.04834762972222,0.0,1153.0,,,,48,1679950817.2503936,1679947200, +53894,,,0.0131704760944444,0.0,1.0,,,,49,1679950817.2505107,1679947200, +53895,,,119.36933749388886,117.0,120.0,,,,50,1679950817.250592,1679947200, +53896,,,0.3643718888933333,0.0,9.643,,,,51,1679950817.250669,1679947200, +53898,,,,,,,68.036,68.036,53,1679950817.2508552,1679947200, +53899,,,,,,,2.013,68.03500000000236,54,1679950817.250933,1679947200, +53900,,,90.48493671777776,85.0,116.0,,,,55,1679950817.251006,1679947200, +53901,,,103.59849076638888,96.0,141.0,,,,56,1679950817.251079,1679947200, +53902,,,49.36933897972224,0.0,102.0,,,,57,1679950817.2511623,1679947200, +53903,,,0.8740465861416667,0.65,1.0,,,,58,1679950817.2512372,1679947200, +53904,,,127.67766706305558,126.0,129.0,,,,59,1679950817.2513108,1679947200, +53906,,,-56.54421477277777,-64.0,-52.0,,,,52,1679950817.2514832,1679947200, +53907,,,1996.8950202019116,388.65,6771.72,,,,31,1679950817.251577,1679947200, +53911,,,1978.7690918995056,101.36,7264.53,,,,35,1679950817.2519186,1679947200, +53912,,,,,,,449.8043,449.6295,36,1679950817.2519915,1679947200, +53915,,,3975.6480365839934,502.54,14036.25,,,,27,1679950817.252211,1679947200, +53916,,,872.5078407435957,870.3654,874.4236,,,,28,1679950817.252273,1679947200, +53917,,,,,,,826.4749,826.4749,30,1679950817.2523355,1679947200, +53918,,,,,,,259.022870480003,339.9984033600015,29,1679950817.2523978,1679947200,1678497778.301761 +54177,,,,,,,13.905,13.905,44,1679983222.7123444,1679979600, +54178,,,,,,,0.09,13.90300000000004,45,1679983222.712397,1679979600, +54179,,,10.145652070833334,0.0,726.0,,,,46,1679983222.7124517,1679979600, +54180,,,42.15285218305555,0.0,1200.0,,,,47,1679983222.7125025,1679979600, +54181,,,39.35506305222223,0.0,1196.0,,,,48,1679983222.7125528,1679979600, +54182,,,0.0148403833777777,0.0,1.0,,,,49,1679983222.712602,1679979600, +54183,,,121.77170954055556,119.0,122.0,,,,50,1679983222.7126515,1679979600, +54184,,,0.3498903078952777,0.0,9.882,,,,51,1679983222.712708,1679979600, +54186,,,,,,,68.864,68.864,53,1679983222.712852,1679979600, +54187,,,,,,,0.647,68.8630000000023,54,1679983222.7129045,1679979600, +54188,,,101.90923619083333,87.0,132.0,,,,55,1679983222.7129543,1679979600, +54189,,,119.12019035527776,99.0,161.0,,,,56,1679983222.7130048,1679979600, +54190,,,60.78679829999999,0.0,120.0,,,,57,1679983222.7130532,1679979600, +54191,,,0.856574924625,0.66,1.0,,,,58,1679983222.7131028,1679979600, +54192,,,129.99312265527777,128.0,131.0,,,,59,1679983222.7131608,1679979600, +54194,,,-57.57907363722222,-61.0,-55.0,,,,52,1679983222.7132676,1679979600, +54195,,,378.0768273686028,141.95,3377.56,,,,31,1679983222.713315,1679979600, +54199,,,689.4817942685639,102.51,2795.31,,,,35,1679983222.7135134,1679979600, +54200,,,,,,,457.1204,456.9456,36,1679983222.7135594,1679979600, +53217,,,,,,,13.525,13.525,44,1679875226.0378368,1679871600, +53218,,,,,,,0.012,13.523000000000074,45,1679875226.0379066,1679871600, +53219,,,12.656164594444446,0.0,697.0,,,,46,1679875226.0379648,1679871600, +53220,,,44.401353237777776,0.0,1747.0,,,,47,1679875226.0380285,1679871600, +53221,,,40.82192873583333,0.0,1602.0,,,,48,1679875226.038128,1679871600, +53222,,,0.0117134144361111,0.0,1.0,,,,49,1679875226.03819,1679871600, +53223,,,118.71077258611108,117.0,120.0,,,,50,1679875226.0382469,1679871600, +53224,,,0.3768880975147222,0.0,14.603,,,,51,1679875226.038308,1679871600, +53226,,,,,,,66.114,66.114,53,1679875226.038428,1679871600, +53227,,,,,,,0.091,66.11300000000242,54,1679875226.038485,1679871600, +53228,,,89.86998722361112,84.0,113.0,,,,55,1679875226.0385487,1679871600, +53229,,,103.46312804277778,95.0,145.0,,,,56,1679875226.0386052,1679871600, +53230,,,50.504361565833335,0.0,107.0,,,,57,1679875226.03866,1679871600, +53231,,,0.8693648102694443,0.65,1.0,,,,58,1679875226.038715,1679871600, +53232,,,127.0169143086111,125.0,129.0,,,,59,1679875226.0387695,1679871600, +53234,,,-57.33722064944444,-63.0,-53.0,,,,52,1679875226.0389245,1679871600, +53235,,,2027.0140898723475,167.48,4209.3,,,,31,1679875226.0389714,1679871600, +53239,,,1789.1817115295587,216.12,3511.88,,,,35,1679875226.0391986,1679871600, +53240,,,,,,,427.8574,427.6826,36,1679875226.0392666,1679871600, +53243,,,3816.19582962085,393.02,6786.34,,,,27,1679875226.0394475,1679871600, +53244,,,828.157065503393,826.6736,830.5041,,,,28,1679875226.0394902,1679871600, +53245,,,,,,,782.5591,782.5591,30,1679875226.0395436,1679871600, +53246,,,,,,,240.955910360003,321.9314432400017,29,1679875226.0395882,1679871600,1678497778.301761 +53249,,,,,,,13.538,13.538,44,1679878824.423248,1679875200, +53250,,,,,,,0.025,13.536000000000072,45,1679878824.423308,1679875200, +53251,,,12.931979139999996,0.0,693.0,,,,46,1679878824.4233658,1679875200, +53252,,,46.04417703749999,0.0,1124.0,,,,47,1679878824.423424,1679875200, +53253,,,42.22050477611111,0.0,1122.0,,,,48,1679878824.4234798,1679875200, +53254,,,0.0131445887666666,0.0,1.0,,,,49,1679878824.4235373,1679875200, +53255,,,118.50136146222223,116.0,120.0,,,,50,1679878824.423593,1679875200, +53256,,,0.3930986925461111,0.0,9.495,,,,51,1679878824.42365,1679875200, +53258,,,,,,,66.205,66.205,53,1679878824.423763,1679875200, +53259,,,,,,,0.182,66.20400000000241,54,1679878824.423852,1679875200, +53260,,,90.21962687611112,85.0,127.0,,,,55,1679878824.4239192,1679875200, +53261,,,104.03491018694444,96.0,144.0,,,,56,1679878824.4239764,1679875200, +53262,,,50.8392409025,0.0,111.0,,,,57,1679878824.4240322,1679875200, +53263,,,0.8680966092583334,0.62,1.0,,,,58,1679878824.4240873,1679875200, +53264,,,126.8457168444444,125.0,128.0,,,,59,1679878824.4241436,1679875200, +53266,,,-58.4242016461111,-62.0,-52.0,,,,52,1679878824.42426,1679875200, +53267,,,2476.261729412767,469.53,3913.85,,,,31,1679878824.4243176,1679875200, +53271,,,2290.21555196477,59.88,2607.06,,,,35,1679878824.4245195,1679875200, +53272,,,,,,,430.1513,429.9765,36,1679878824.4245677,1679875200, +53275,,,4766.4771288587945,533.38,6402.85,,,,27,1679878824.4247122,1679875200, +53276,,,832.9100837488754,830.5041,835.2789,,,,28,1679878824.4247596,1679875200, +53277,,,,,,,787.3339,787.3339,30,1679878824.4248328,1679875200, +53278,,,,,,,242.920263080003,323.8957959600016,29,1679878824.4248824,1679875200,1678497778.301761 +53633,,,,,,,13.691,13.691,44,1679922017.179747,1679918400, +53634,,,,,,,0.178,13.68900000000006,45,1679922017.1798344,1679918400, +53635,,,10.77852684972222,0.0,721.0,,,,46,1679922017.1798868,1679918400, +53636,,,40.77192508055556,0.0,1189.0,,,,47,1679922017.1799376,1679918400, +53637,,,37.72569923277778,0.0,1184.0,,,,48,1679922017.1799843,1679918400, +53638,,,0.0111713080972222,0.0,1.0,,,,49,1679922017.1800346,1679918400, +53639,,,121.15329180194442,119.0,122.0,,,,50,1679922017.180082,1679918400, +53640,,,0.3384895282883333,0.0,9.821,,,,51,1679922017.180129,1679918400, +53642,,,,,,,67.31,67.31,53,1679922017.1802258,1679918400, +53643,,,,,,,1.286,67.30800000000237,54,1679922017.180274,1679918400, +53644,,,93.35918617611112,84.0,131.0,,,,55,1679922017.1803217,1679918400, +53645,,,106.83267717833331,96.0,145.0,,,,56,1679922017.180369,1679918400, +53646,,,50.64457466416666,0.0,110.0,,,,57,1679922017.1804223,1679918400, +53647,,,0.8733146011333331,0.64,1.0,,,,58,1679922017.1804693,1679918400, +53648,,,129.94519392444448,129.0,130.0,,,,59,1679922017.1805174,1679918400, +53650,,,-55.94520138305555,-61.0,-51.0,,,,52,1679922017.1806104,1679918400, +53651,,,153.50973587575,123.14,1492.29,,,,31,1679922017.180657,1679918400, +53655,,,215.1332839131667,66.52,1783.34,,,,35,1679922017.1808872,1679918400, +53656,,,,,,,437.6776,437.5028,36,1679922017.1809711,1679918400, +53307,,,1428.6548692255612,206.24,5853.85,,,,27,1679882424.3381877,1679878800, +53308,,,836.2461316842558,835.2789,836.786,,,,28,1679882424.3382356,1679878800, +53309,,,,,,,788.841,788.841,30,1679882424.3382835,1679878800, +53310,,,,,,,243.540284020003,324.51581690000154,29,1679882424.3383322,1679878800,1678497778.301761 +53409,,,,,,,13.602,13.602,44,1679896824.979668,1679893200, +53410,,,,,,,0.089,13.600000000000067,45,1679896824.9797158,1679893200, +53411,,,14.52247248527778,0.0,720.0,,,,46,1679896824.979762,1679893200, +53412,,,41.536621951388895,0.0,1189.0,,,,47,1679896824.979848,1679893200, +53413,,,37.2238108025,0.0,1181.0,,,,48,1679896824.979895,1679893200, +53414,,,0.0135993290222222,0.0,1.0,,,,49,1679896824.9799411,1679893200, +53415,,,121.2138876277778,119.0,122.0,,,,50,1679896824.9799852,1679893200, +53416,,,0.3449371533947222,0.0,9.821,,,,51,1679896824.9800415,1679893200, +53418,,,,,,,66.66,66.66,53,1679896824.9801338,1679893200, +53419,,,,,,,0.637,66.65900000000238,54,1679896824.9801793,1679893200, +53420,,,89.93936279277777,84.0,120.0,,,,55,1679896824.9802237,1679893200, +53421,,,103.95138806583331,95.0,132.0,,,,56,1679896824.9802685,1679893200, +53422,,,51.25020723861112,0.0,95.0,,,,57,1679896824.9803128,1679893200, +53423,,,0.8661121651055557,0.68,1.0,,,,58,1679896824.980356,1679893200, +53424,,,129.89307693138883,128.0,130.0,,,,59,1679896824.9804072,1679893200, +53426,,,-58.44924862111112,-62.0,-56.0,,,,52,1679896824.9805002,1679893200, +53427,,,379.3831241293082,134.32,3314.34,,,,31,1679896824.980545,1679893200, +53431,,,955.7418882317472,73.34,3920.58,,,,35,1679896824.9807246,1679893200, +53432,,,,,,,433.2392,433.0644,36,1679896824.9807713,1679893200, +53435,,,1335.1223542567084,212.16,6455.98,,,,27,1679896824.9809334,1679893200, +53436,,,839.9553292031254,839.1412,840.4722,,,,28,1679896824.980985,1679893200, +53437,,,,,,,792.5272,792.5272,30,1679896824.9810283,1679893200, +53438,,,,,,,245.056786700003,326.0323195800016,29,1679896824.9810705,1679893200,1678497778.301761 +53505,,,,,,,13.64,13.64,44,1679907624.197577,1679904000, +53506,,,,,,,0.127,13.638000000000064,45,1679907624.197647,1679904000, +53507,,,12.314225518055556,0.0,717.0,,,,46,1679907624.1977086,1679904000, +53508,,,48.272872714444446,0.0,1542.0,,,,47,1679907624.1977692,1679904000, +53509,,,44.96409633694444,0.0,1371.0,,,,48,1679907624.1978762,1679904000, +53510,,,0.0145602416444444,0.0,1.0,,,,49,1679907624.1979394,1679904000, +53511,,,120.92975235472224,119.0,121.0,,,,50,1679907624.1979997,1679904000, +53512,,,0.401546540595,0.0,12.765,,,,51,1679907624.198058,1679904000, +53514,,,,,,,66.934,66.934,53,1679907624.1981769,1679904000, +53515,,,,,,,0.91,66.93200000000238,54,1679907624.1982365,1679904000, +53516,,,91.73055983111112,84.0,119.0,,,,55,1679907624.1982949,1679904000, +53517,,,105.94762039083332,96.0,133.0,,,,56,1679907624.1983533,1679904000, +53518,,,51.840001260833326,0.0,98.0,,,,57,1679907624.1984134,1679904000, +53519,,,0.8671487200166665,0.66,1.0,,,,58,1679907624.1984806,1679904000, +53520,,,129.4656919711111,128.0,130.0,,,,59,1679907624.1985395,1679904000, +53522,,,-58.287178655277785,-61.0,-56.0,,,,52,1679907624.198738,1679904000, +53523,,,229.8502259896112,137.52,2549.78,,,,31,1679907624.1988342,1679904000, +53527,,,222.90431464286112,54.14,2529.31,,,,35,1679907624.1990747,1679904000, +53528,,,,,,,434.106,433.9312,36,1679907624.1991234,1679904000, +53531,,,452.7567904148776,199.28,5079.09,,,,27,1679907624.199264,1679904000, +53532,,,841.8385587593292,841.4711,842.0031,,,,28,1679907624.1993113,1679904000, +53533,,,,,,,794.0581,794.0581,30,1679907624.1993582,1679904000, +53534,,,,,,,245.686598960003,326.6621318400015,29,1679907624.199405,1679904000,1678497778.301761 +53537,,,,,,,13.654,13.654,44,1679911223.033609,1679907600, +53538,,,,,,,0.141,13.652000000000063,45,1679911223.0336924,1679907600, +53539,,,12.479349896111112,0.0,718.0,,,,46,1679911223.033773,1679907600, +53540,,,35.88816519805555,0.0,1819.0,,,,47,1679911223.0338995,1679907600, +53541,,,32.08078202166667,0.0,1673.0,,,,48,1679911223.0339787,1679907600, +53542,,,0.0142141226277777,0.0,1.0,,,,49,1679911223.034049,1679907600, +53543,,,120.65272195,119.0,122.0,,,,50,1679911223.0341177,1679907600, +53544,,,0.2998477184938889,0.0,15.036,,,,51,1679911223.0341845,1679907600, +53546,,,,,,,67.025,67.025,53,1679911223.034318,1679907600, +53547,,,,,,,1.001,67.02300000000237,54,1679911223.0343852,1679907600, +53548,,,90.52224070722222,84.0,125.0,,,,55,1679911223.0344524,1679907600, +53549,,,103.73760987166666,96.0,140.0,,,,56,1679911223.0345204,1679907600, +53550,,,49.491284416666666,0.0,106.0,,,,57,1679911223.034588,1679907600, +53551,,,0.873295829963889,0.65,1.0,,,,58,1679911223.0346558,1679907600, +53552,,,129.33355379861112,128.0,130.0,,,,59,1679911223.034722,1679907600, +53554,,,-58.79557873499999,-61.0,-57.0,,,,52,1679911223.0349298,1679907600, +53555,,,169.75429709546944,136.44,987.58,,,,31,1679911223.0349977,1679907600, +53342,,,,,,,243.664115420003,324.63964830000145,29,1679886024.2693863,1679882400,1678497778.301761 +53345,,,,,,,13.576,13.576,44,1679889625.5793447,1679886000, +53346,,,,,,,0.063,13.57400000000007,45,1679889625.579426,1679886000, +53347,,,12.24951626833333,0.0,720.0,,,,46,1679889625.5795045,1679886000, +53348,,,41.30820203777778,0.0,1664.0,,,,47,1679889625.5795834,1679886000, +53349,,,37.761421274722224,0.0,1502.0,,,,48,1679889625.579661,1679886000, +53350,,,0.0110052688666666,0.0,1.0,,,,49,1679889625.5797377,1679886000, +53351,,,120.95700040972224,119.0,122.0,,,,50,1679889625.5798738,1679886000, +53352,,,0.3450732464325,0.0,13.706,,,,51,1679889625.5799725,1679886000, +53354,,,,,,,66.478,66.478,53,1679889625.5801263,1679886000, +53355,,,,,,,0.454,66.4760000000024,54,1679889625.5802023,1679886000, +53356,,,89.92321539138887,84.0,120.0,,,,55,1679889625.5802765,1679886000, +53357,,,103.816069915,95.0,132.0,,,,56,1679889625.5803576,1679886000, +53358,,,50.93282524,0.0,95.0,,,,57,1679889625.5804336,1679886000, +53359,,,0.8672138489222219,0.68,1.0,,,,58,1679889625.5805085,1679886000, +53360,,,129.6994159052778,128.0,130.0,,,,59,1679889625.580591,1679886000, +53362,,,-58.716164849444446,-61.0,-56.0,,,,52,1679889625.5808132,1679886000, +53363,,,414.5280806137473,135.32,3825.15,,,,31,1679889625.5809193,1679886000, +53367,,,906.353636448586,72.1,3388.39,,,,35,1679889625.5811656,1679886000, +53368,,,,,,,431.911,431.7362,36,1679889625.581226,1679886000, +53371,,,1320.8824267722914,218.07,6481.64,,,,27,1679889625.5813956,1679886000, +53372,,,837.8413138647929,837.087,838.4059,,,,28,1679889625.581457,1679886000, +53373,,,,,,,790.4609,790.4609,30,1679889625.5815115,1679886000, +53374,,,,,,,244.206710880003,325.1822437600015,29,1679889625.581566,1679886000,1678497778.301761 +53377,,,,,,,13.59,13.59,44,1679893224.5752642,1679889600, +53378,,,,,,,0.077,13.588000000000068,45,1679893224.5753198,1679889600, +53379,,,12.7664924175,0.0,721.0,,,,46,1679893224.5753736,1679889600, +53380,,,49.05690631416667,0.0,1864.0,,,,47,1679893224.575426,1679889600, +53381,,,45.39553456527778,0.0,1721.0,,,,48,1679893224.5754783,1679889600, +53382,,,0.0129933329611111,0.0,1.0,,,,49,1679893224.57553,1679889600, +53383,,,120.98333396444444,119.0,122.0,,,,50,1679893224.57558,1679889600, +53384,,,0.4080523303844444,0.0,15.368,,,,51,1679893224.5756311,1679889600, +53386,,,,,,,66.569,66.569,53,1679893224.5757325,1679889600, +53387,,,,,,,0.546,66.56800000000239,54,1679893224.5758123,1679889600, +53388,,,90.81306505388888,84.0,144.0,,,,55,1679893224.5758677,1679889600, +53389,,,104.9179125363889,96.0,167.0,,,,56,1679893224.5759196,1679889600, +53390,,,51.70642396,0.0,113.0,,,,57,1679893224.5759697,1679889600, +53391,,,0.866461763702778,0.63,1.0,,,,58,1679893224.5760198,1679889600, +53392,,,129.89941826805554,128.0,131.0,,,,59,1679893224.5760698,1679889600, +53394,,,-58.83026772083334,-61.0,-57.0,,,,52,1679893224.5761805,1679889600, +53395,,,356.7545296618,137.8,2629.84,,,,31,1679893224.5762317,1679889600, +53399,,,374.6939782543333,53.29,3454.65,,,,35,1679893224.5764267,1679889600, +53400,,,,,,,432.2894,432.1146,36,1679893224.5764763,1679889600, +53403,,,731.44702676795,195.25,6084.49,,,,27,1679893224.5766234,1679889600, +53404,,,838.970939397369,838.4059,839.1412,,,,28,1679893224.5766747,1679889600, +53405,,,,,,,791.1962,791.1962,30,1679893224.5767238,1679889600, +53406,,,,,,,244.509213300003,325.4847461800016,29,1679893224.5767732,1679889600,1678497778.301761 +53569,,,,,,,13.666,13.666,44,1679914817.9675317,1679911200, +53570,,,,,,,0.153,13.664000000000062,45,1679914817.9675963,1679911200, +53571,,,12.765003546666668,0.0,962.0,,,,46,1679914817.967653,1679911200, +53572,,,43.18719489027777,0.0,1799.0,,,,47,1679914817.9677155,1679911200, +53573,,,39.41783375166667,0.0,1677.0,,,,48,1679914817.967771,1679911200, +53574,,,0.0149107565083333,0.0,1.0,,,,49,1679914817.9678805,1679911200, +53575,,,119.5870284361111,117.0,121.0,,,,50,1679914817.967937,1679911200, +53576,,,0.3641879504680556,0.0,15.077,,,,51,1679914817.9679992,1679911200, +53578,,,,,,,67.126,67.126,53,1679914817.9681551,1679911200, +53579,,,,,,,1.102,67.12400000000237,54,1679914817.9682164,1679911200, +53580,,,100.45788385277775,84.0,140.0,,,,55,1679914817.9682755,1679911200, +53581,,,113.37957703888884,96.0,151.0,,,,56,1679914817.9683354,1679911200, +53582,,,51.02463838500001,0.0,111.0,,,,57,1679914817.9683895,1679911200, +53583,,,0.8853179361361113,0.63,1.0,,,,58,1679914817.9684577,1679911200, +53584,,,127.97148675444446,126.0,130.0,,,,59,1679914817.968524,1679911200, +53586,,,-56.77167082888889,-60.0,-52.0,,,,52,1679914817.9686463,1679911200, +53587,,,1775.331922590097,137.09,3726.57,,,,31,1679914817.9687068,1679911200, +53591,,,1688.929715183133,45.4,4832.65,,,,35,1679914817.9689777,1679911200, +53559,,,186.9729278435028,75.51,1832.47,,,,35,1679911223.0352676,1679907600, +53560,,,,,,,434.2946,434.1198,36,1679911223.035336,1679907600, +53563,,,356.7277406809639,214.67,1972.15,,,,27,1679911223.0355291,1679907600, +53564,,,842.1866852565981,842.0031,842.361,,,,28,1679911223.0355866,1679907600, +53565,,,,,,,794.416,794.416,30,1679911223.035647,1679907600, +53566,,,,,,,245.833839020003,326.8093719000016,29,1679911223.035705,1679907600,1678497778.301761 +53601,,,,,,,13.678,13.678,44,1679918417.1847804,1679914800, +53602,,,,,,,0.165,13.67600000000006,45,1679918417.1848972,1679914800, +53603,,,11.493277861388888,0.0,1018.0,,,,46,1679918417.1849627,1679914800, +53604,,,33.09647276222223,0.0,1741.0,,,,47,1679918417.185058,1679914800, +53605,,,29.595805286944444,0.0,1609.0,,,,48,1679918417.1851397,1679914800, +53606,,,0.0112992881111111,0.0,1.0,,,,49,1679918417.1852098,1679914800, +53607,,,119.84238640249998,118.0,121.0,,,,50,1679918417.185272,1679914800, +53608,,,0.2783483512369444,0.0,14.565,,,,51,1679918417.185333,1679914800, +53610,,,,,,,67.216,67.216,53,1679918417.1854656,1679914800, +53611,,,,,,,1.192,67.21400000000237,54,1679918417.185532,1679914800, +53612,,,89.93042146472222,84.0,124.0,,,,55,1679918417.185599,1679914800, +53613,,,103.6355717163889,96.0,135.0,,,,56,1679918417.185665,1679914800, +53614,,,50.592956145,0.0,100.0,,,,57,1679918417.1857655,1679914800, +53615,,,0.8683446232388888,0.65,1.0,,,,58,1679918417.1858895,1679914800, +53616,,,128.28624496444445,127.0,130.0,,,,59,1679918417.1859646,1679914800, +53618,,,-55.83896977194445,-61.0,-50.0,,,,52,1679918417.1861413,1679914800, +53619,,,1466.048721732619,142.7,3710.09,,,,31,1679918417.1862185,1679914800, +53623,,,1477.9632259643113,62.88,4017.24,,,,35,1679918417.186483,1679914800, +53624,,,,,,,437.4686,437.2938,36,1679918417.1865554,1679914800, +53627,,,2944.0155418901218,209.29,6572.38,,,,27,1679918417.1867592,1679914800, +53628,,,847.7450118125188,845.7446,848.785,,,,28,1679918417.1868637,1679914800, +53629,,,,,,,800.8363,800.8363,30,1679918417.1869404,1679914800, +53630,,,,,,,248.475150440003,329.4506833200016,29,1679918417.1870058,1679914800,1678497778.301761 +53665,,,,,,,13.703,13.703,44,1679925617.0810142,1679922000, +53666,,,,,,,0.19,13.70100000000006,45,1679925617.0810692,1679922000, +53667,,,12.33681033388889,0.0,725.0,,,,46,1679925617.0811212,1679922000, +53668,,,42.803690108333335,0.0,1196.0,,,,47,1679925617.0811715,1679922000, +53669,,,39.17135036722222,0.0,1191.0,,,,48,1679925617.0812216,1679922000, +53670,,,0.0150451441666666,0.0,1.0,,,,49,1679925617.0812707,1679922000, +53671,,,120.94127538694444,118.0,122.0,,,,50,1679925617.08132,1679922000, +53672,,,0.356883531558611,0.0,9.917,,,,51,1679925617.0813694,1679922000, +53674,,,,,,,67.403,67.403,53,1679925617.081468,1679922000, +53675,,,,,,,1.38,67.40200000000236,54,1679925617.081516,1679922000, +53676,,,93.59735558888887,85.0,167.0,,,,55,1679925617.0815654,1679922000, +53677,,,107.07939966444444,97.0,198.0,,,,56,1679925617.0816205,1679922000, +53678,,,50.56654540472223,0.0,150.0,,,,57,1679925617.0816689,1679922000, +53679,,,0.8744123619861109,0.61,1.0,,,,58,1679925617.0817182,1679922000, +53680,,,129.17203882361113,127.0,131.0,,,,59,1679925617.0817688,1679922000, +53682,,,-56.10259203194445,-60.0,-53.0,,,,52,1679925617.0818992,1679922000, +53683,,,1060.9131658566112,123.06,3595.59,,,,31,1679925617.0819485,1679922000, +53687,,,1018.008151512125,62.22,2890.87,,,,35,1679925617.0821571,1679922000, +53688,,,,,,,438.6558,438.481,36,1679925617.0822046,1679922000, +53691,,,2078.9197305742664,189.04,6105.99,,,,27,1679925617.0823455,1679922000, +53692,,,849.8148219772144,849.1479,851.1442,,,,28,1679925617.0823932,1679922000, +53693,,,,,,,803.1955,803.1955,30,1679925617.0824416,1679922000, +53694,,,,,,,249.445725320003,330.4212582000015,29,1679925617.0824895,1679922000,1678497778.301761 +53793,,,,,,,13.753,13.753,44,1679940017.2693355,1679936400, +53794,,,,,,,0.24,13.751000000000056,45,1679940017.2693906,1679936400, +53795,,,13.487402235,0.0,731.0,,,,46,1679940017.269445,1679936400, +53796,,,47.828779475000005,0.0,1501.0,,,,47,1679940017.269492,1679936400, +53797,,,44.023573345277775,0.0,1311.0,,,,48,1679940017.2695603,1679936400, +53798,,,0.0115712152305555,0.0,1.0,,,,49,1679940017.2696345,1679936400, +53799,,,121.77217774194442,119.0,122.0,,,,50,1679940017.269683,1679936400, +53800,,,0.3972547590238888,0.0,12.383,,,,51,1679940017.2697587,1679936400, +53802,,,,,,,67.765,67.765,53,1679940017.269899,1679936400, +53803,,,,,,,1.742,67.76400000000235,54,1679940017.2699451,1679936400, +53804,,,90.28963686472224,85.0,113.0,,,,55,1679940017.2699902,1679936400, +53805,,,104.07135562694442,97.0,141.0,,,,56,1679940017.270034,1679936400, +53806,,,50.851222356388895,0.0,110.0,,,,57,1679940017.2700794,1679936400, +53592,,,,,,,435.9369,435.7621,36,1679914817.9690316,1679911200, +53595,,,3464.2543948667503,186.4,8360.33,,,,27,1679914817.9692354,1679911200, +53596,,,843.4163461226696,842.361,845.7446,,,,28,1679914817.9692943,1679911200, +53597,,,,,,,797.7959,797.7959,30,1679914817.9693573,1679911200, +53598,,,,,,,247.224329880003,328.1998627600016,29,1679914817.9694116,1679911200,1678497778.301761 +53857,,,,,,,13.779,13.779,44,1679947217.2278206,1679943600, +53858,,,,,,,0.266,13.777000000000053,45,1679947217.227888,1679943600, +53859,,,12.873807898055556,0.0,711.0,,,,46,1679947217.2279527,1679943600, +53860,,,46.254007585,0.0,1647.0,,,,47,1679947217.228017,1679943600, +53861,,,42.61279928444444,0.0,1493.0,,,,48,1679947217.228103,1679943600, +53862,,,0.0134129781083333,0.0,1.0,,,,49,1679947217.228178,1679943600, +53863,,,119.92832362166666,118.0,121.0,,,,50,1679947217.2282414,1679943600, +53864,,,0.3874890520380556,0.0,13.706,,,,51,1679947217.228305,1679943600, +53866,,,,,,,67.946,67.946,53,1679947217.2284305,1679943600, +53867,,,,,,,1.922,67.94400000000236,54,1679947217.228491,1679943600, +53868,,,90.59146644944444,85.0,125.0,,,,55,1679947217.228552,1679943600, +53869,,,103.23538822805556,96.0,138.0,,,,56,1679947217.2286067,1679943600, +53870,,,48.49287364916668,0.0,105.0,,,,57,1679947217.2286663,1679943600, +53871,,,0.8781331162416666,0.65,1.0,,,,58,1679947217.2287345,1679943600, +53872,,,128.43218801722222,126.0,130.0,,,,59,1679947217.2288232,1679943600, +53874,,,-57.04403214611112,-62.0,-54.0,,,,52,1679947217.2289495,1679943600, +53875,,,1215.5016214987943,129.09,5903.65,,,,31,1679947217.22901,1679943600, +53879,,,880.1758316490833,83.72,5347.74,,,,35,1679947217.229289,1679943600, +53880,,,,,,,447.785,447.6102,36,1679947217.2293444,1679943600, +53883,,,2095.6824866287866,221.95,11249.96,,,,27,1679947217.2295413,1679943600, +53884,,,869.2774880445455,868.2274,870.3654,,,,28,1679947217.229597,1679943600, +53885,,,,,,,822.4167,822.4167,30,1679947217.229663,1679943600, +53886,,,,,,,257.353327000003,338.32885988000146,29,1679947217.2297237,1679943600,1678497778.301761 +53921,,,,,,,13.803,13.803,44,1679954417.4974253,1679950800, +53922,,,,,,,0.29,13.80100000000005,45,1679954417.4974737,1679950800, +53923,,,11.940902798611113,0.0,703.0,,,,46,1679954417.4975202,1679950800, +53924,,,40.11839701111112,0.0,1569.0,,,,47,1679954417.4975672,1679950800, +53925,,,36.6542275575,0.0,1413.0,,,,48,1679954417.4976137,1679950800, +53926,,,0.0113187641138888,0.0,1.0,,,,49,1679954417.4976597,1679950800, +53927,,,119.2847342675,117.0,120.0,,,,50,1679954417.497705,1679950800, +53928,,,0.3391687289275,0.0,13.188,,,,51,1679954417.4977682,1679950800, +53930,,,,,,,68.127,68.127,53,1679954417.4979377,1679950800, +53931,,,,,,,2.103,68.12500000000236,54,1679954417.4979854,1679950800, +53932,,,90.40618208611112,85.0,122.0,,,,55,1679954417.498037,1679950800, +53933,,,103.27662403111113,96.0,136.0,,,,56,1679954417.498083,1679950800, +53934,,,48.87411567972222,0.0,100.0,,,,57,1679954417.4981356,1679950800, +53935,,,0.8761078124833331,0.65,1.0,,,,58,1679954417.4981802,1679950800, +53936,,,127.68064971638888,126.0,129.0,,,,59,1679954417.4982238,1679950800, +53938,,,-56.43465814861111,-62.0,-52.0,,,,52,1679954417.4983208,1679950800, +53939,,,1474.5742307880028,125.27,5995.94,,,,31,1679954417.4983644,1679950800, +53943,,,1550.8975959875415,165.33,3072.59,,,,35,1679954417.4985662,1679950800, +53944,,,,,,,451.3576,451.1828,36,1679954417.4986367,1679950800, +53947,,,3025.471940742325,296.52,8659.5,,,,27,1679954417.4987516,1679950800, +53948,,,875.4657894301918,874.4236,877.4522,,,,28,1679954417.4988158,1679950800, +53949,,,,,,,829.5035,829.5035,30,1679954417.4988558,1679950800, +53950,,,,,,,260.268836520003,341.24436940000146,29,1679954417.498895,1679950800,1678497778.301761 +53985,,,,,,,13.827,13.827,44,1679961617.508751,1679958000, +53986,,,,,,,0.012,13.825000000000047,45,1679961617.5088377,1679958000, +53987,,,12.291259400833331,0.0,703.0,,,,46,1679961617.508894,1679958000, +53988,,,39.27300546083334,0.0,1499.0,,,,47,1679961617.5089452,1679958000, +53989,,,35.601483093333336,0.0,1344.0,,,,48,1679961617.5089986,1679958000, +53990,,,0.0115506926277777,0.0,1.0,,,,49,1679961617.5090754,1679958000, +53991,,,119.59241099138892,117.0,120.0,,,,50,1679961617.509128,1679958000, +53992,,,0.3320396255780555,0.0,12.664,,,,51,1679961617.5091786,1679958000, +53994,,,,,,,68.307,68.307,53,1679961617.5092676,1679958000, +53995,,,,,,,0.09,68.30600000000236,54,1679961617.5093112,1679958000, +53996,,,89.67569470388888,85.0,120.0,,,,55,1679961617.5093548,1679958000, +53997,,,103.29794902694444,96.0,134.0,,,,56,1679961617.5093994,1679958000, +53998,,,50.193773915277774,0.0,102.0,,,,57,1679961617.5094488,1679958000, +53999,,,0.8690325989888891,0.65,1.0,,,,58,1679961617.5094926,1679958000, +54000,,,127.91368123916664,126.0,129.0,,,,59,1679961617.5095422,1679958000, +53659,,,368.6420101208194,210.41,1935.02,,,,27,1679922017.181113,1679918400, +53660,,,848.9641658074802,848.785,849.1479,,,,28,1679922017.1811595,1679918400, +53661,,,,,,,801.1992,801.1992,30,1679922017.1812046,1679918400, +53662,,,,,,,248.624447500003,329.5999803800015,29,1679922017.181251,1679918400,1678497778.301761 +53697,,,,,,,13.716,13.716,44,1679929217.086772,1679925600, +53698,,,,,,,0.203,13.714000000000055,45,1679929217.086874,1679925600, +53699,,,14.696300442500002,0.0,717.0,,,,46,1679929217.0869317,1679925600, +53700,,,46.4095081675,0.0,1244.0,,,,47,1679929217.0869868,1679925600, +53701,,,42.07923130666666,0.0,1172.0,,,,48,1679929217.0870426,1679925600, +53702,,,0.0159993997111111,0.0,1.0,,,,49,1679929217.0871043,1679925600, +53703,,,120.62659476888888,118.0,122.0,,,,50,1679929217.087159,1679925600, +53704,,,0.3877452019797222,0.0,10.369,,,,51,1679929217.0872123,1679925600, +53706,,,,,,,67.494,67.494,53,1679929217.087321,1679925600, +53707,,,,,,,1.47,67.49200000000236,54,1679929217.0873754,1679925600, +53708,,,90.76115357277776,85.0,129.0,,,,55,1679929217.0874286,1679925600, +53709,,,104.07704268583328,96.0,138.0,,,,56,1679929217.0874898,1679925600, +53710,,,50.01495536638888,0.0,105.0,,,,57,1679929217.087545,1679925600, +53711,,,0.8725233898611112,0.65,1.0,,,,58,1679929217.0876007,1679925600, +53712,,,129.25575733638888,127.0,130.0,,,,59,1679929217.0876553,1679925600, +53714,,,-56.47185340000001,-61.0,-53.0,,,,52,1679929217.0877645,1679925600, +53715,,,892.0970335311667,126.42,4452.32,,,,31,1679929217.087846,1679925600, +53719,,,767.1102880349694,29.27,2870.54,,,,35,1679929217.0880735,1679925600, +53720,,,,,,,439.4678,439.293,36,1679929217.088127,1679925600, +53723,,,1659.2109336903145,192.32,7249.62,,,,27,1679929217.0882928,1679925600, +53724,,,852.5125229844574,851.1442,852.8933,,,,28,1679929217.0883489,1679925600, +53725,,,,,,,804.9446,804.9446,30,1679929217.088405,1679925600, +53726,,,,,,,250.165305060003,331.14083794000146,29,1679929217.0884602,1679925600,1678497778.301761 +53761,,,,,,,13.741,13.741,44,1679936417.5083792,1679932800, +53762,,,,,,,0.228,13.739000000000056,45,1679936417.508423,1679932800, +53763,,,12.166296443333332,0.0,722.0,,,,46,1679936417.508463,1679932800, +53764,,,40.87562631083333,0.0,1748.0,,,,47,1679936417.5085034,1679932800, +53765,,,37.35067997805556,0.0,1603.0,,,,48,1679936417.5085435,1679932800, +53766,,,0.0125024361111111,0.0,1.0,,,,49,1679936417.508584,1679932800, +53767,,,120.16593313527778,118.0,122.0,,,,50,1679936417.5086248,1679932800, +53768,,,0.3432907042922222,0.0,14.777,,,,51,1679936417.5086665,1679932800, +53770,,,,,,,67.675,67.675,53,1679936417.508746,1679932800, +53771,,,,,,,1.651,67.67300000000236,54,1679936417.5088212,1679932800, +53772,,,90.5222387222222,85.0,117.0,,,,55,1679936417.5088625,1679932800, +53773,,,103.91488930611108,97.0,136.0,,,,56,1679936417.508902,1679932800, +53774,,,50.13671393444444,0.0,100.0,,,,57,1679936417.508942,1679932800, +53775,,,0.8716677550722222,0.67,1.0,,,,58,1679936417.5089812,1679932800, +53776,,,128.565814725,127.0,130.0,,,,59,1679936417.50902,1679932800, +53778,,,-57.0187319675,-61.0,-52.0,,,,52,1679936417.5091083,1679932800, +53779,,,2221.565980785336,426.17,6275.43,,,,31,1679936417.5091476,1679932800, +53783,,,1846.3830087434333,152.13,5785.1,,,,35,1679936417.509306,1679932800, +53784,,,,,,,443.4249,443.2501,36,1679936417.509344,1679932800, +53787,,,4067.94389976265,614.37,11915.18,,,,27,1679936417.5094612,1679932800, +53788,,,859.3655632616247,857.2971,861.3469,,,,28,1679936417.5095026,1679932800, +53789,,,,,,,813.3982,813.3982,30,1679936417.509541,1679932800, +53790,,,,,,,253.643116100003,334.61864898000147,29,1679936417.5095794,1679932800,1678497778.301761 +54081,,,,,,,13.864,13.864,44,1679972420.7754805,1679968800, +54082,,,,,,,0.049,13.862000000000045,45,1679972420.7755272,1679968800, +54083,,,11.791381550000002,0.0,821.0,,,,46,1679972420.7755706,1679968800, +54084,,,42.35522483,0.0,1396.0,,,,47,1679972420.7756135,1679968800, +54085,,,38.67248167527777,0.0,1202.0,,,,48,1679972420.775654,1679968800, +54086,,,0.0131861115888888,0.0,1.0,,,,49,1679972420.7756948,1679968800, +54087,,,121.66980920305556,119.0,122.0,,,,50,1679972420.7757363,1679968800, +54088,,,0.3512891456919444,0.0,11.538,,,,51,1679972420.7757766,1679968800, +54090,,,,,,,68.579,68.579,53,1679972420.7759004,1679968800, +54091,,,,,,,0.362,68.57800000000235,54,1679972420.775941,1679968800, +54092,,,90.5817525622222,85.0,118.0,,,,55,1679972420.7759805,1679968800, +54093,,,104.25944016083334,96.0,132.0,,,,56,1679972420.7760286,1679968800, +54094,,,50.51156335666667,0.0,100.0,,,,57,1679972420.7760687,1679968800, +54095,,,0.8696339055027779,0.66,1.0,,,,58,1679972420.776108,1679968800, +54096,,,129.91485992999998,129.0,131.0,,,,59,1679972420.7761486,1679968800, +54098,,,-57.66407434027777,-60.0,-54.0,,,,52,1679972420.776227,1679968800, +54099,,,181.67286996081944,142.66,1092.65,,,,31,1679972420.7762666,1679968800, +53751,,,2125.8691769324664,34.58,5801.25,,,,35,1679932817.322065,1679929200, +53752,,,,,,,441.5945,441.4197,36,1679932817.322112,1679929200, +53755,,,4393.393097289839,162.54,12006.41,,,,27,1679932817.3222525,1679929200, +53756,,,854.0416396220216,852.8933,857.2971,,,,28,1679932817.3222988,1679929200, +53757,,,,,,,809.3484,809.3484,30,1679932817.322353,1679929200, +53758,,,,,,,251.977028380003,332.9525612600014,29,1679932817.3223991,1679929200,1678497778.301761 +53953,,,,,,,13.815,13.815,44,1679958017.575312,1679954400, +53954,,,,,,,0.302,13.813000000000049,45,1679958017.5753562,1679954400, +53955,,,12.06702782194444,0.0,707.0,,,,46,1679958017.575398,1679954400, +53956,,,42.424919420555554,0.0,1158.0,,,,47,1679958017.57544,1679954400, +53957,,,38.90731836388889,0.0,1135.0,,,,48,1679958017.5754814,1679954400, +53958,,,0.0129180619861111,0.0,1.0,,,,49,1679958017.575524,1679954400, +53959,,,119.55307797055552,117.0,120.0,,,,50,1679958017.575565,1679954400, +53960,,,0.3587241658691666,0.0,9.651,,,,51,1679958017.5756085,1679954400, +53962,,,,,,,68.217,68.217,53,1679958017.5756917,1679954400, +53963,,,,,,,2.194,68.21600000000235,54,1679958017.5757332,1679954400, +53964,,,90.65348641333334,85.0,138.0,,,,55,1679958017.575775,1679954400, +53965,,,103.86677634333334,96.0,150.0,,,,56,1679958017.575848,1679954400, +53966,,,49.55336712527778,0.0,121.0,,,,57,1679958017.5758896,1679954400, +53967,,,0.8734460778722223,0.59,1.0,,,,58,1679958017.5759392,1679954400, +53968,,,128.0808264083333,126.0,129.0,,,,59,1679958017.5759797,1679954400, +53970,,,-56.591881933055554,-63.0,-54.0,,,,52,1679958017.5760608,1679954400, +53971,,,381.01687243662496,122.36,3253.37,,,,31,1679958017.5761006,1679954400, +53975,,,557.4599319336056,199.0,2637.03,,,,35,1679958017.57626,1679954400, +53976,,,,,,,451.9125,451.7377,36,1679958017.5763023,1679954400, +53979,,,938.4770627131,325.57,5776.21,,,,27,1679958017.5764232,1679954400, +53980,,,877.8683867903387,877.4522,878.3875,,,,28,1679958017.5764627,1679954400, +53981,,,,,,,830.4388,830.4388,30,1679958017.5765033,1679954400, +53982,,,,,,,260.653618940003,341.6291518200015,29,1679958017.576544,1679954400,1678497778.301761 +54017,,,,,,,13.839,13.839,44,1679965217.4502783,1679961600, +54018,,,,,,,0.024,13.837000000000046,45,1679965217.4503255,1679961600, +54019,,,11.4465588025,0.0,708.0,,,,46,1679965217.4503715,1679961600, +54020,,,40.54717781333334,0.0,1162.0,,,,47,1679965217.4504418,1679961600, +54021,,,37.23113011111111,0.0,1161.0,,,,48,1679965217.45049,1679961600, +54022,,,0.0119741154694444,0.0,1.0,,,,49,1679965217.450536,1679961600, +54023,,,120.00237718666666,118.0,121.0,,,,50,1679965217.4505796,1679961600, +54024,,,0.3408153378733333,0.0,9.685,,,,51,1679965217.450627,1679961600, +54026,,,,,,,68.397,68.397,53,1679965217.4507165,1679961600, +54027,,,,,,,0.18,68.39600000000236,54,1679965217.4507606,1679961600, +54028,,,89.20520329972226,84.0,129.0,,,,55,1679965217.4508345,1679961600, +54029,,,103.11420177944444,96.0,142.0,,,,56,1679965217.450879,1679961600, +54030,,,50.89743865333333,0.0,96.0,,,,57,1679965217.450923,1679961600, +54031,,,0.8655660428638886,0.68,1.0,,,,58,1679965217.4509714,1679961600, +54032,,,128.34099274555558,127.0,129.0,,,,59,1679965217.4510226,1679961600, +54034,,,-58.3387093513889,-62.0,-55.0,,,,52,1679965217.4511154,1679961600, +54035,,,1189.0315995429416,219.2,3753.75,,,,31,1679965217.451158,1679961600, +54039,,,1015.3354307617112,132.08,2704.82,,,,35,1679965217.451331,1679961600, +54040,,,,,,,453.6399,453.4651,36,1679965217.451374,1679961600, +54043,,,2204.3678664746244,367.77,6344.99,,,,27,1679965217.4515035,1679961600, +54044,,,880.3036355352147,879.6183,881.8194,,,,28,1679965217.4515452,1679961600, +54045,,,,,,,833.8707,833.8707,30,1679965217.4515882,1679961600, +54046,,,,,,,262.065502600003,343.0410354800015,29,1679965217.45163,1679961600,1678497778.301761 +54049,,,,,,,13.851,13.851,44,1679968819.938269,1679965200, +54050,,,,,,,0.036,13.849000000000045,45,1679968819.9383233,1679965200, +54051,,,10.78717126027778,0.0,716.0,,,,46,1679968819.938369,1679965200, +54052,,,39.69277309972222,0.0,1177.0,,,,47,1679968819.9384203,1679965200, +54053,,,36.46945966138889,0.0,1174.0,,,,48,1679968819.9384737,1679965200, +54054,,,0.0128569876416666,0.0,1.0,,,,49,1679968819.9385183,1679965200, +54055,,,120.45251525638888,118.0,121.0,,,,50,1679968819.9385648,1679965200, +54056,,,0.3326279708172222,0.0,9.769,,,,51,1679968819.9386096,1679965200, +54058,,,,,,,68.488,68.488,53,1679968819.938698,1679965200, +54059,,,,,,,0.271,68.48700000000235,54,1679968819.938743,1679965200, +54060,,,89.95126024944443,84.0,117.0,,,,55,1679968819.9388237,1679965200, +54061,,,103.86956620583337,96.0,135.0,,,,56,1679968819.9388826,1679965200, +54062,,,50.9358832463889,0.0,102.0,,,,57,1679968819.9389331,1679965200, +53807,,,0.8681995877583337,0.62,1.0,,,,58,1679940017.2701297,1679936400, +53808,,,130.10445965388888,128.0,131.0,,,,59,1679940017.2701757,1679936400, +53810,,,-56.350453671111104,-62.0,-52.0,,,,52,1679940017.270263,1679936400, +53811,,,211.44277742797507,126.12,4757.89,,,,31,1679940017.2703135,1679936400, +53815,,,632.9963363221277,150.33,3363.57,,,,35,1679940017.2705395,1679936400, +53816,,,,,,,444.0509,443.8761,36,1679940017.2706392,1679936400, +53819,,,844.438746839172,281.62,6985.28,,,,27,1679940017.2708092,1679936400, +53820,,,861.7217271904016,861.3469,862.1731,,,,28,1679940017.2708583,1679936400, +53821,,,,,,,814.2244,814.2244,30,1679940017.270901,1679936400, +53822,,,,,,,253.983014780003,334.9585476600015,29,1679940017.2709436,1679936400,1678497778.301761 +53825,,,,,,,13.767,13.767,44,1679943617.5886188,1679940000, +53826,,,,,,,0.254,13.765000000000054,45,1679943617.5886717,1679940000, +53827,,,13.587902660277775,0.0,709.0,,,,46,1679943617.5887194,1679940000, +53828,,,45.20739833583334,0.0,1149.0,,,,47,1679943617.5887747,1679940000, +53829,,,41.14141533916666,0.0,1132.0,,,,48,1679943617.5888505,1679940000, +53830,,,0.0130777442527777,0.0,1.0,,,,49,1679943617.5888944,1679940000, +53831,,,119.30200046972222,116.0,122.0,,,,50,1679943617.5889375,1679940000, +53832,,,0.3832465837930555,0.0,9.668,,,,51,1679943617.5889795,1679940000, +53834,,,,,,,67.856,67.856,53,1679943617.589067,1679940000, +53835,,,,,,,1.832,67.85400000000236,54,1679943617.5891097,1679940000, +53836,,,90.59973769666668,85.0,108.0,,,,55,1679943617.589152,1679940000, +53837,,,103.4469217375,96.0,134.0,,,,56,1679943617.589194,1679940000, +53838,,,48.911036143055576,0.0,96.0,,,,57,1679943617.5892365,1679940000, +53839,,,0.8762635810999999,0.69,1.0,,,,58,1679943617.5892797,1679940000, +53840,,,127.74919394138892,126.0,130.0,,,,59,1679943617.5893295,1679940000, +53842,,,-57.11116578583333,-62.0,-53.0,,,,52,1679943617.5894153,1679940000, +53843,,,3300.4119354788945,432.07,6633.53,,,,31,1679943617.5894582,1679940000, +53847,,,2910.5829215792915,173.1,5639.3,,,,35,1679943617.589627,1679940000, +53848,,,,,,,446.8845,446.7097,36,1679943617.5896688,1679940000, +53851,,,6210.974777575812,611.81,12219.06,,,,27,1679943617.5898223,1679940000, +53852,,,865.7243314362119,862.1731,868.2274,,,,28,1679943617.589868,1679940000, +53853,,,,,,,820.2787,820.2787,30,1679943617.5899112,1679940000, +53854,,,,,,,256.473753800003,337.4492866800015,29,1679943617.5899532,1679940000,1678497778.301761 +54497,,,,,,,14.051,14.051,44,1680019217.4530303,1680015600, +54498,,,,,,,0.237,14.050000000000027,45,1680019217.4530845,1680015600, +54499,,,13.749403589166668,0.0,782.0,,,,46,1680019217.453135,1680015600, +54500,,,47.22774973305555,0.0,1806.0,,,,47,1680019217.453184,1680015600, +54501,,,43.216059801944446,0.0,1663.0,,,,48,1680019217.4532318,1680015600, +54502,,,0.0153333591472222,0.0,1.0,,,,49,1680019217.4532802,1680015600, +54503,,,120.38304238083332,118.0,121.0,,,,50,1680019217.453328,1680015600, +54504,,,0.3960303775419445,0.0,15.077,,,,51,1680019217.4533749,1680015600, +54506,,,,,,,69.802,69.802,53,1680019217.4534693,1680015600, +54507,,,,,,,1.585,69.80100000000226,54,1680019217.4535172,1680015600, +54508,,,102.34153453750002,85.0,140.0,,,,55,1680019217.4535642,1680015600, +54509,,,115.62503452249996,96.0,153.0,,,,56,1680019217.453613,1680015600, +54510,,,51.89395160305555,0.0,105.0,,,,57,1680019217.4536614,1680015600, +54511,,,0.8836143642111112,0.68,1.0,,,,58,1680019217.4537094,1680015600, +54512,,,128.94416913111112,128.0,130.0,,,,59,1680019217.4537563,1680015600, +54514,,,-55.18660581444445,-58.0,-52.0,,,,52,1680019217.4538877,1680015600, +54515,,,367.88757341211664,125.09,3366.48,,,,31,1680019217.4539344,1680015600, +54519,,,405.09090300099166,33.61,2620.56,,,,35,1680019217.4541209,1680015600, +54520,,,,,,,463.5084,463.3336,36,1680019217.454168,1680015600, +54523,,,772.9790989570166,163.17,5987.04,,,,27,1680019217.4543393,1680015600, +54524,,,899.5253625428131,899.3267,900.0616,,,,28,1680019217.4543867,1680015600, +54525,,,,,,,852.1074,852.1074,30,1680019217.4544325,1680015600, +54526,,,,,,,269.568080980004,350.5436138600025,29,1680019217.4544797,1680015600,1678497778.301761 +54785,,,,,,,14.184,14.184,44,1680051617.583561,1680048000, +54786,,,,,,,0.028,14.182000000000016,45,1680051617.583607,1680048000, +54787,,,14.914690596666668,0.0,703.0,,,,46,1680051617.5836613,1680048000, +54788,,,54.09610512583333,0.0,1144.0,,,,47,1680051617.5837069,1680048000, +54789,,,49.88494204861112,0.0,1142.0,,,,48,1680051617.583747,1680048000, +54790,,,0.0154631646055555,0.0,1.0,,,,49,1680051617.5838242,1680048000, +54791,,,119.45803594805555,117.0,120.0,,,,50,1680051617.5838666,1680048000, +54792,,,0.4566735739158333,0.0,9.626,,,,51,1680051617.5839105,1680048000, +54002,,,-56.84777891666666,-61.0,-53.0,,,,52,1679961617.5096347,1679958000, +54003,,,560.2470099094056,153.77,3649.7,,,,31,1679961617.5096786,1679958000, +54007,,,743.7340583925194,211.51,2651.11,,,,35,1679961617.5098865,1679958000, +54008,,,,,,,452.6242,452.4494,36,1679961617.5099297,1679958000, +54011,,,1303.9776341248614,501.98,6184.8,,,,27,1679961617.5100698,1679958000, +54012,,,878.7478588266782,878.3875,879.6183,,,,28,1679961617.5101423,1679958000, +54013,,,,,,,831.6696,831.6696,30,1679961617.5102007,1679958000, +54014,,,,,,,261.159970060003,342.13550294000146,29,1679961617.5102537,1679958000,1678497778.301761 +54113,,,,,,,13.877,13.877,44,1679976027.3201618,1679972400, +54114,,,,,,,0.062,13.87500000000004,45,1679976027.3202505,1679972400, +54115,,,12.622737452777775,0.0,723.0,,,,46,1679976027.3203356,1679972400, +54116,,,42.830637743055554,0.0,1266.0,,,,47,1679976027.320418,1679972400, +54117,,,39.10324720638889,0.0,1179.0,,,,48,1679976027.3204997,1679972400, +54118,,,0.0154819247916666,0.0,1.0,,,,49,1679976027.3205795,1679972400, +54119,,,121.091777195,118.0,122.0,,,,50,1679976027.3206584,1679972400, +54120,,,0.3566708231219445,0.0,10.427,,,,51,1679976027.320738,1679972400, +54122,,,,,,,68.671,68.671,53,1679976027.32094,1679972400, +54123,,,,,,,0.453,68.66900000000234,54,1679976027.321046,1679972400, +54124,,,90.65671077805555,85.0,130.0,,,,55,1679976027.3211272,1679972400, +54125,,,104.30679171305556,96.0,146.0,,,,56,1679976027.321207,1679972400, +54126,,,50.4323464075,0.0,102.0,,,,57,1679976027.3212855,1679972400, +54127,,,0.8700291119277775,0.66,1.0,,,,58,1679976027.321375,1679972400, +54128,,,129.7934163002778,128.0,131.0,,,,59,1679976027.321446,1679972400, +54130,,,-57.36361589777778,-62.0,-54.0,,,,52,1679976027.321579,1679972400, +54131,,,568.8277367311277,135.14,3362.51,,,,31,1679976027.32164,1679972400, +54135,,,842.6859440956056,81.94,3626.99,,,,35,1679976027.3219063,1679972400, +54136,,,,,,,455.9454,455.7706,36,1679976027.3219647,1679972400, +54139,,,1411.5150064235752,227.6,6868.64,,,,27,1679976027.322136,1679972400, +54140,,,885.3488084359693,884.8474,886.2448,,,,28,1679976027.322193,1679972400, +54141,,,,,,,838.2961,838.2961,30,1679976027.3222508,1679972400, +54142,,,,,,,263.886112160003,344.86164504000146,29,1679976027.3223083,1679972400,1678497778.301761 +54209,,,,,,,13.92,13.92,44,1679986822.5124576,1679983200, +54210,,,,,,,0.105,13.918000000000038,45,1679986822.51251,1679983200, +54211,,,15.587417703333337,0.0,727.0,,,,46,1679986822.5125608,1679983200, +54212,,,49.36578896166666,0.0,1807.0,,,,47,1679986822.5126133,1679983200, +54213,,,44.73222564027778,0.0,1656.0,,,,48,1679986822.5126631,1679983200, +54214,,,0.0149523841944444,0.0,1.0,,,,49,1679986822.5127115,1679983200, +54215,,,121.93585167444444,120.0,122.0,,,,50,1679986822.5127602,1679983200, +54216,,,0.4086965358369445,0.0,15.036,,,,51,1679986822.5128424,1679983200, +54218,,,,,,,68.96,68.96,53,1679986822.5129433,1679983200, +54219,,,,,,,0.743,68.95900000000228,54,1679986822.512992,1679983200, +54220,,,95.13414189611112,85.0,153.0,,,,55,1679986822.5130415,1679983200, +54221,,,110.55260259388888,97.0,166.0,,,,56,1679986822.51309,1679983200, +54222,,,55.333873791944434,0.0,123.0,,,,57,1679986822.5131378,1679983200, +54223,,,0.8619316383888891,0.63,1.0,,,,58,1679986822.5131855,1679983200, +54224,,,130.28382223,129.0,131.0,,,,59,1679986822.5132325,1679983200, +54226,,,-56.7293864011111,-60.0,-53.0,,,,52,1679986822.5133357,1679983200, +54227,,,169.622441196825,137.47,1048.19,,,,31,1679986822.5133832,1679983200, +54231,,,675.0965545955972,101.59,1612.47,,,,35,1679986822.5135882,1679983200, +54232,,,,,,,457.8037,457.6289,36,1679986822.513636,1679983200, +54235,,,844.7182338964054,249.25,2135.8,,,,27,1679986822.51378,1679983200, +54236,,,888.4531270527915,887.9621,888.8147,,,,28,1679986822.5138507,1679983200, +54237,,,,,,,840.866,840.866,30,1679986822.5138986,1679983200, +54238,,,,,,,264.943369020003,345.91890190000146,29,1679986822.513945,1679983200,1678497778.301761 +54337,,,,,,,13.978,13.978,44,1680001221.9695373,1679997600, +54338,,,,,,,0.163,13.976000000000036,45,1680001221.9696243,1679997600, +54339,,,11.9008743525,0.0,728.0,,,,46,1680001221.969707,1679997600, +54340,,,31.6650306875,0.0,1577.0,,,,47,1680001221.969852,1679997600, +54341,,,27.96862130055556,0.0,1400.0,,,,48,1680001221.9699626,1679997600, +54342,,,0.0113403673111111,0.0,1.0,,,,49,1680001221.9700449,1679997600, +54343,,,120.82889482027775,118.0,123.0,,,,50,1680001221.970122,1679997600, +54344,,,0.2648646709858334,0.0,13.11,,,,51,1680001221.970198,1679997600, +54346,,,,,,,69.326,69.326,53,1680001221.9703505,1679997600, +54347,,,,,,,1.109,69.32500000000225,54,1680001221.9704337,1679997600, +54348,,,90.7325669377778,85.0,131.0,,,,55,1680001221.9705164,1679997600, +54063,,,0.8668903363333335,0.66,1.0,,,,58,1679968819.9389849,1679965200, +54064,,,129.0861125947222,127.0,130.0,,,,59,1679968819.9390388,1679965200, +54066,,,-57.02799190305554,-62.0,-52.0,,,,52,1679968819.9391332,1679965200, +54067,,,1323.2673908818865,146.41,3767.67,,,,31,1679968819.9392133,1679965200, +54071,,,1276.8728838082,85.85,4130.16,,,,35,1679968819.9394443,1679965200, +54072,,,,,,,454.9459,454.7711,36,1679968819.9394915,1679965200, +54075,,,2600.143693626117,235.76,6675.31,,,,27,1679968819.9396296,1679965200, +54076,,,883.5535718816274,881.8194,884.4832,,,,28,1679968819.9396725,1679965200, +54077,,,,,,,836.5345,836.5345,30,1679968819.9397228,1679965200, +54078,,,,,,,263.161389920003,344.13692280000146,29,1679968819.939768,1679965200,1678497778.301761 +54145,,,,,,,13.891,13.891,44,1679979639.254112,1679976000, +54146,,,,,,,0.076,13.88900000000004,45,1679979639.254201,1679976000, +54147,,,14.122516690833336,0.0,727.0,,,,46,1679979639.254285,1679976000, +54148,,,50.85203146972222,0.0,1886.0,,,,47,1679979639.254368,1679976000, +54149,,,46.7567728725,0.0,1758.0,,,,48,1679979639.254448,1679976000, +54150,,,0.0129459415249999,0.0,1.0,,,,49,1679979639.254526,1679976000, +54151,,,121.8455854052778,120.0,122.0,,,,50,1679979639.2546043,1679976000, +54152,,,0.4225005400352777,0.0,15.474,,,,51,1679979639.2546818,1679976000, +54154,,,,,,,68.762,68.762,53,1679979639.254885,1679976000, +54155,,,,,,,0.545,68.76100000000233,54,1679979639.2549677,1679976000, +54156,,,91.12751754666664,85.0,119.0,,,,55,1679979639.2550917,1679976000, +54157,,,104.8787720375,96.0,138.0,,,,56,1679979639.2551627,1679976000, +54158,,,50.76372621777778,0.0,100.0,,,,57,1679979639.2552242,1679976000, +54159,,,0.869864230638889,0.66,1.0,,,,58,1679979639.255293,1679976000, +54160,,,130.0694556638889,129.0,131.0,,,,59,1679979639.2553527,1679976000, +54162,,,-57.152900245000005,-60.0,-53.0,,,,52,1679979639.2554731,1679976000, +54163,,,160.45403347392497,136.11,1008.76,,,,31,1679979639.2555318,1679976000, +54167,,,482.8027779345277,100.34,1996.07,,,,35,1679979639.255769,1679976000, +54168,,,,,,,456.4402,456.2654,36,1679979639.2558675,1679976000, +54171,,,643.2566115550612,242.03,2151.29,,,,27,1679979639.256049,1679976000, +54172,,,886.6476012297276,886.2448,886.9025,,,,28,1679979639.256109,1679976000, +54173,,,,,,,838.9538,838.9538,30,1679979639.2561734,1679976000, +54174,,,,,,,264.156689940003,345.13222282000146,29,1679979639.2562337,1679976000,1678497778.301761 +54657,,,,,,,14.127,14.127,44,1680037217.461279,1680033600, +54658,,,,,,,0.312,14.12500000000002,45,1680037217.4613302,1680033600, +54659,,,15.52573437,0.0,726.0,,,,46,1680037217.461379,1680033600, +54660,,,53.461961946944434,0.0,1850.0,,,,47,1680037217.4614272,1680033600, +54661,,,48.80182817416667,0.0,1708.0,,,,48,1680037217.4614766,1680033600, +54662,,,0.0159295956,0.0,1.0,,,,49,1680037217.4615226,1680033600, +54663,,,121.275773305,118.0,123.0,,,,50,1680037217.461568,1680033600, +54664,,,0.4448046461288888,0.0,15.304,,,,51,1680037217.4616134,1680033600, +54666,,,,,,,70.254,70.254,53,1680037217.4617038,1680033600, +54667,,,,,,,2.037,70.25300000000226,54,1680037217.4617488,1680033600, +54668,,,89.41836597111113,84.0,123.0,,,,55,1680037217.461825,1680033600, +54669,,,103.77318887888887,97.0,138.0,,,,56,1680037217.4618728,1680033600, +54670,,,52.01548162805554,0.0,99.0,,,,57,1680037217.461918,1680033600, +54671,,,0.8623128390500002,0.66,1.0,,,,58,1680037217.4619634,1680033600, +54672,,,129.81100078611112,128.0,132.0,,,,59,1680037217.4620087,1680033600, +54674,,,-55.00974684166667,-61.0,-52.0,,,,52,1680037217.4621058,1680033600, +54675,,,1082.6798887958248,124.52,4284.58,,,,31,1680037217.4621508,1680033600, +54679,,,1170.907826289822,135.0,4356.49,,,,35,1680037217.4623308,1680033600, +54680,,,,,,,466.1778,466.003,36,1680037217.462375,1680033600, +54683,,,2253.587992715797,261.0,8628.76,,,,27,1680037217.4625137,1680033600, +54684,,,903.9828904882788,903.0253,905.2066,,,,28,1680037217.4625587,1680033600, +54685,,,,,,,857.2524,857.2524,30,1680037217.462603,1680033600, +54686,,,,,,,271.684733980003,352.66026686000146,29,1680037217.462648,1680033600,1678497778.301761 +54753,,,,,,,14.169,14.169,44,1680048025.7502851,1680044400, +54754,,,,,,,0.013,14.167000000000016,45,1680048025.7503655,1680044400, +54755,,,13.80734793861111,0.0,710.0,,,,46,1680048025.7504458,1680044400, +54756,,,43.57118598277777,0.0,1779.0,,,,47,1680048025.750523,1680044400, +54757,,,39.44857206611111,0.0,1635.0,,,,48,1680048025.7505994,1680044400, +54758,,,0.0128026186972222,0.0,1.0,,,,49,1680048025.750674,1680044400, +54759,,,119.65511574722224,117.0,121.0,,,,50,1680048025.7507489,1680044400, +54760,,,0.3671236446002777,0.0,14.797,,,,51,1680048025.7508647,1680044400, +54103,,,157.36627485191386,85.71,861.37,,,,35,1679972420.77651,1679968800, +54104,,,,,,,455.1166,454.9418,36,1679972420.7765508,1679968800, +54107,,,339.0392965691445,239.73,1269.24,,,,27,1679972420.7766693,1679968800, +54108,,,884.6856935642899,884.4832,884.8474,,,,28,1679972420.776708,1679968800, +54109,,,,,,,836.8987,836.8987,30,1679972420.7767472,1679968800, +54110,,,,,,,263.311221800003,344.2867546800015,29,1679972420.776823,1679968800,1678497778.301761 +54305,,,,,,,13.964,13.964,44,1679997618.6421485,1679994000, +54306,,,,,,,0.149,13.962000000000035,45,1679997618.6422026,1679994000, +54307,,,15.161942230555557,0.0,742.0,,,,46,1679997618.6422536,1679994000, +54308,,,48.749646228888885,0.0,1872.0,,,,47,1679997618.6423092,1679994000, +54309,,,44.26524445027778,0.0,1734.0,,,,48,1679997618.6423595,1679994000, +54310,,,0.0207437707083333,0.0,1.0,,,,49,1679997618.642408,1679994000, +54311,,,121.80355881527775,119.0,123.0,,,,50,1679997618.642456,1679994000, +54312,,,0.4027226673344444,0.0,15.325,,,,51,1679997618.6425047,1679994000, +54314,,,,,,,69.235,69.235,53,1679997618.642601,1679994000, +54315,,,,,,,1.018,69.23400000000225,54,1679997618.6426494,1679994000, +54316,,,89.80614252805556,84.0,118.0,,,,55,1679997618.642696,1679994000, +54317,,,103.82175231277776,96.0,142.0,,,,56,1679997618.642748,1679994000, +54318,,,51.29509358583332,0.0,112.0,,,,57,1679997618.6428258,1679994000, +54319,,,0.8658793114277779,0.61,1.0,,,,58,1679997618.642877,1679994000, +54320,,,130.3179840836111,128.0,132.0,,,,59,1679997618.6429248,1679994000, +54322,,,-57.39282100555556,-60.0,-54.0,,,,52,1679997618.64302,1679994000, +54323,,,163.94566020621946,137.36,1301.05,,,,31,1679997618.6430664,1679994000, +54327,,,237.94427245170277,78.25,1603.08,,,,35,1679997618.6432545,1679994000, +54328,,,,,,,458.5802,458.4054,36,1679997618.6433003,1679994000, +54331,,,401.8898808767722,218.94,1750.5,,,,27,1679997618.6434412,1679994000, +54332,,,890.060047417789,889.8696,890.2689,,,,28,1679997618.6434934,1679994000, +54333,,,,,,,842.3202,842.3202,30,1679997618.6435416,1679994000, +54334,,,,,,,265.541626900004,346.5171597800025,29,1679997618.6435883,1679994000,1678497778.301761 +54433,,,,,,,14.023,14.023,44,1680012017.1172245,1680008400, +54434,,,,,,,0.208,14.021000000000033,45,1680012017.1172986,1680008400, +54435,,,14.806813289722225,0.0,714.0,,,,46,1680012017.1173673,1680008400, +54436,,,53.870963167777774,0.0,1722.0,,,,47,1680012017.1174245,1680008400, +54437,,,49.67039945361112,0.0,1586.0,,,,48,1680012017.1174872,1680008400, +54438,,,0.0159216326888888,0.0,1.0,,,,49,1680012017.1175497,1680008400, +54439,,,120.79249226833332,118.0,121.0,,,,50,1680012017.1176114,1680008400, +54440,,,0.4510147582272222,0.0,14.377,,,,51,1680012017.1176724,1680008400, +54442,,,,,,,69.597,69.597,53,1680012017.117868,1680008400, +54443,,,,,,,1.38,69.59600000000226,54,1680012017.1179385,1680008400, +54444,,,90.8514359463889,85.0,159.0,,,,55,1680012017.1179943,1680008400, +54445,,,105.05036335833334,97.0,179.0,,,,56,1680012017.1180522,1680008400, +54446,,,51.81643830305556,0.0,130.0,,,,57,1680012017.1181138,1680008400, +54447,,,0.8657216087694444,0.62,1.0,,,,58,1680012017.118176,1680008400, +54448,,,129.05475574944447,128.0,130.0,,,,59,1680012017.1182373,1680008400, +54450,,,-55.80823423222223,-58.0,-53.0,,,,52,1680012017.1183536,1680008400, +54451,,,422.48547704293605,187.04,3400.71,,,,31,1680012017.118408,1680008400, +54455,,,508.7553022486889,181.84,4513.95,,,,35,1680012017.1186368,1680008400, +54456,,,,,,,462.5365,462.3617,36,1680012017.1186984,1680008400, +54459,,,931.240556845642,374.53,7095.52,,,,27,1680012017.1188998,1680008400, +54460,,,897.8485022123874,897.2229,898.1577,,,,28,1680012017.1189678,1680008400, +54461,,,,,,,850.2035,850.2035,30,1680012017.1190248,1680008400, +54462,,,,,,,268.784816520004,349.76034940000244,29,1680012017.1190803,1680008400,1678497778.301761 +54529,,,,,,,14.066,14.066,44,1680022817.2339597,1680019200, +54530,,,,,,,0.252,14.065000000000026,45,1680022817.2340147,1680019200, +54531,,,14.231671674444444,0.0,721.0,,,,46,1680022817.234058,1680019200, +54532,,,51.9259270925,0.0,1188.0,,,,47,1680022817.2341008,1680019200, +54533,,,47.74885270527778,0.0,1184.0,,,,48,1680022817.234144,1680019200, +54534,,,0.0152415377861111,0.0,1.0,,,,49,1680022817.2341862,1680019200, +54535,,,120.7857075838889,118.0,122.0,,,,50,1680022817.234228,1680019200, +54536,,,0.4328141954219444,0.0,9.812,,,,51,1680022817.2342706,1680019200, +54538,,,,,,,69.893,69.893,53,1680022817.2343545,1680019200, +54539,,,,,,,1.676,69.89200000000226,54,1680022817.2343955,1680019200, +54540,,,89.83925427555558,85.0,117.0,,,,55,1680022817.2344377,1680019200, +54541,,,103.77934467944443,96.0,146.0,,,,56,1680022817.2344794,1680019200, +54542,,,51.13250538555554,0.0,115.0,,,,57,1680022817.2345195,1680019200, +54203,,,1067.5584954067251,255.8,5990.39,,,,27,1679983222.7136955,1679979600, +54204,,,887.4360745503891,886.9025,887.9621,,,,28,1679983222.713741,1679979600, +54205,,,,,,,840.0134,840.0134,30,1679983222.713812,1679979600, +54206,,,,,,,264.592609380003,345.5681422600015,29,1679983222.7138612,1679979600,1678497778.301761 +54241,,,,,,,13.934,13.934,44,1679990422.067752,1679986800, +54242,,,,,,,0.119,13.932000000000038,45,1679990422.0678391,1679986800, +54243,,,13.61100438277778,0.0,726.0,,,,46,1679990422.0679045,1679986800, +54244,,,43.17022449222223,0.0,1196.0,,,,47,1679990422.067953,1679986800, +54245,,,39.12363345916666,0.0,1193.0,,,,48,1679990422.068005,1679986800, +54246,,,0.0153640928749999,0.0,1.0,,,,49,1679990422.068083,1679986800, +54247,,,121.83272512833334,119.0,122.0,,,,50,1679990422.068129,1679986800, +54248,,,0.3593770667597222,0.0,9.882,,,,51,1679990422.068182,1679986800, +54250,,,,,,,69.051,69.051,53,1679990422.068282,1679986800, +54251,,,,,,,0.834,69.05000000000227,54,1679990422.0683348,1679986800, +54252,,,89.81852946861109,84.0,117.0,,,,55,1679990422.0683806,1679986800, +54253,,,104.24061900750002,96.0,140.0,,,,56,1679990422.0684252,1679986800, +54254,,,52.09249281,0.0,107.0,,,,57,1679990422.068484,1679986800, +54255,,,0.8627848322138888,0.64,1.0,,,,58,1679990422.0685298,1679986800, +54256,,,129.99389322249996,129.0,131.0,,,,59,1679990422.0685818,1679986800, +54258,,,-57.237232786944446,-60.0,-54.0,,,,52,1679990422.068673,1679986800, +54259,,,343.4355019270167,140.02,3378.51,,,,31,1679990422.0687246,1679986800, +54263,,,340.9867004111945,74.48,3110.87,,,,35,1679990422.069001,1679986800, +54264,,,,,,,458.1481,457.9733,36,1679990422.069057,1679986800, +54267,,,684.4225318303414,222.46,6331.08,,,,27,1679990422.0691996,1679986800, +54268,,,889.3134353550264,888.8147,889.5017,,,,28,1679990422.0692437,1679986800, +54269,,,,,,,841.553,841.553,30,1679990422.0692885,1679986800, +54270,,,,,,,265.226000820003,346.20153370000145,29,1679990422.069332,1679986800,1678497778.301761 +54273,,,,,,,13.949,13.949,44,1679994018.710293,1679990400, +54274,,,,,,,0.134,13.947000000000036,45,1679994018.7103574,1679990400, +54275,,,14.38966443055556,0.0,720.0,,,,46,1679994018.7104144,1679990400, +54276,,,53.069643152777786,0.0,1184.0,,,,47,1679994018.710478,1679990400, +54277,,,48.89915422666667,0.0,1182.0,,,,48,1679994018.7105331,1679990400, +54278,,,0.0161128296583333,0.0,1.0,,,,49,1679994018.710595,1679990400, +54279,,,121.16787787000004,119.0,122.0,,,,50,1679994018.7106493,1679990400, +54280,,,0.4415329680877778,0.0,9.812,,,,51,1679994018.7107036,1679990400, +54282,,,,,,,69.144,69.144,53,1679994018.710848,1679990400, +54283,,,,,,,0.927,69.14300000000226,54,1679994018.7109456,1679990400, +54284,,,91.19444600833334,84.0,124.0,,,,55,1679994018.7110102,1679990400, +54285,,,105.92982611083336,95.0,146.0,,,,56,1679994018.711069,1679990400, +54286,,,53.13362457916666,0.0,116.0,,,,57,1679994018.7111242,1679990400, +54287,,,0.8618676038833334,0.6,1.0,,,,58,1679994018.7111793,1679990400, +54288,,,129.78105168083337,128.0,130.0,,,,59,1679994018.711234,1679990400, +54290,,,-56.844339011111096,-60.0,-52.0,,,,52,1679994018.7113483,1679990400, +54291,,,171.73276520360835,138.16,1053.45,,,,31,1679994018.7114022,1679990400, +54295,,,191.68075873869725,74.55,517.67,,,,35,1679994018.7116442,1679990400, +54296,,,,,,,458.3439,458.1691,36,1679994018.7117045,1679990400, +54299,,,363.4130158831611,217.38,1311.74,,,,27,1679994018.7119207,1679990400, +54300,,,889.7083853338013,889.5017,889.8696,,,,28,1679994018.7119966,1679990400, +54301,,,,,,,841.9209,841.9209,30,1679994018.7120547,1679990400, +54302,,,,,,,265.377354880003,346.35288776000147,29,1679994018.712111,1679990400,1678497778.301761 +54369,,,,,,,13.993,13.993,44,1680004816.986524,1680001200, +54370,,,,,,,0.178,13.991000000000032,45,1680004816.9865725,1680001200, +54371,,,15.524733961666668,0.0,717.0,,,,46,1680004816.986618,1680001200, +54372,,,52.92043490333333,0.0,1736.0,,,,47,1680004816.9866643,1680001200, +54373,,,48.49890901722222,0.0,1583.0,,,,48,1680004816.9867094,1680001200, +54374,,,0.017007821775,0.0,1.0,,,,49,1680004816.9867558,1680001200, +54375,,,120.35773509805556,118.0,121.0,,,,50,1680004816.986838,1680001200, +54376,,,0.4434527160022222,0.0,14.527,,,,51,1680004816.986884,1680001200, +54378,,,,,,,69.416,69.416,53,1680004816.986975,1680001200, +54379,,,,,,,1.199,69.41500000000225,54,1680004816.9870188,1680001200, +54380,,,89.66425900555555,85.0,119.0,,,,55,1680004816.9870625,1680001200, +54381,,,103.54509706555554,96.0,134.0,,,,56,1680004816.9871063,1680001200, +54382,,,50.99757119833336,0.0,101.0,,,,57,1680004816.9871511,1680001200, +54383,,,0.8667325965527778,0.66,1.0,,,,58,1680004816.987193,1680001200, +54384,,,128.93688679722223,127.0,130.0,,,,59,1680004816.9872365,1680001200, +54386,,,-54.46147747361112,-58.0,-52.0,,,,52,1680004816.987332,1680001200, +54387,,,1498.7070694929862,159.53,3720.28,,,,31,1680004816.987375,1680001200, +54349,,,104.83517371333336,95.0,139.0,,,,56,1680001221.970594,1679997600, +54350,,,51.43216600416668,0.0,102.0,,,,57,1680001221.9706752,1679997600, +54351,,,0.8660880332722223,0.65,1.0,,,,58,1680001221.970754,1679997600, +54352,,,129.49679146083338,127.0,131.0,,,,59,1680001221.9708607,1679997600, +54354,,,-55.72453238416668,-60.0,-52.0,,,,52,1680001221.9710338,1679997600, +54355,,,1807.8098180998225,138.06,4995.77,,,,31,1680001221.9711137,1679997600, +54359,,,1626.5307776866666,77.51,4077.02,,,,35,1680001221.971485,1679997600, +54360,,,,,,,460.1704,459.9956,36,1680001221.97163,1679997600, +54363,,,3434.339337786587,217.36,8095.18,,,,27,1680001221.9719129,1679997600, +54364,,,891.2708450084016,890.2689,893.6337,,,,28,1680001221.971985,1679997600, +54365,,,,,,,845.6795,845.6795,30,1680001221.9720533,1679997600, +54366,,,,,,,266.923642920004,347.89917580000247,29,1680001221.972128,1679997600,1678497778.301761 +54465,,,,,,,14.038,14.038,44,1680015616.9517498,1680012000, +54466,,,,,,,0.223,14.03600000000003,45,1680015616.9518504,1680012000, +54467,,,14.358095764444442,0.0,716.0,,,,46,1680015616.9519117,1680012000, +54468,,,49.20374358916667,0.0,1185.0,,,,47,1680015616.951969,1680012000, +54469,,,44.99867545111112,0.0,1170.0,,,,48,1680015616.952027,1680012000, +54470,,,0.0161036427194444,0.0,1.0,,,,49,1680015616.9520824,1680012000, +54471,,,120.56329541027776,110.0,121.0,,,,50,1680015616.952137,1680012000, +54472,,,0.4113802145183333,0.0,9.83,,,,51,1680015616.9521916,1680012000, +54474,,,,,,,69.699,69.699,53,1680015616.952301,1680012000, +54475,,,,,,,1.482,69.69800000000225,54,1680015616.952394,1680012000, +54476,,,100.80525858277782,85.0,132.0,,,,55,1680015616.952458,1680012000, +54477,,,114.08272631305556,97.0,149.0,,,,56,1680015616.9525144,1680012000, +54478,,,51.7693694988889,0.0,108.0,,,,57,1680015616.9525683,1680012000, +54479,,,0.8826743141305555,0.63,1.0,,,,58,1680015616.952632,1680012000, +54480,,,128.93673908527776,127.0,130.0,,,,59,1680015616.9526868,1680012000, +54482,,,-55.279052480833336,-59.0,-52.0,,,,52,1680015616.9528298,1680012000, +54483,,,582.2211114804667,125.36,3713.75,,,,31,1680015616.9528885,1680012000, +54487,,,584.8945375892666,156.39,2767.25,,,,35,1680015616.9531157,1680012000, +54488,,,,,,,463.1228,462.948,36,1680015616.953169,1680012000, +54491,,,1167.1143254036972,302.47,6367.78,,,,27,1680015616.9533298,1680012000, +54492,,,898.790564591755,898.1577,899.3267,,,,28,1680015616.9534187,1680012000, +54493,,,,,,,851.3725,851.3725,30,1680015616.9534905,1680012000, +54494,,,,,,,269.265743120003,350.24127600000145,29,1680015616.9535456,1680012000,1678497778.301761 +54593,,,,,,,14.097,14.097,44,1680030017.4074366,1680026400, +54594,,,,,,,0.282,14.095000000000024,45,1680030017.407484,1680026400, +54595,,,13.563902228333331,0.0,968.0,,,,46,1680030017.407539,1680026400, +54596,,,49.26595751277778,0.0,1902.0,,,,47,1680030017.4075923,1680026400, +54597,,,45.53459973611111,0.0,1728.0,,,,48,1680030017.4076395,1680026400, +54598,,,0.0123023540833333,0.0,1.0,,,,49,1680030017.4077015,1680026400, +54599,,,121.83514132305554,119.0,123.0,,,,50,1680030017.4077797,1680026400, +54600,,,0.4093878210938889,0.0,15.561,,,,51,1680030017.407867,1680026400, +54602,,,,,,,70.074,70.074,53,1680030017.4079666,1680026400, +54603,,,,,,,1.857,70.07300000000225,54,1680030017.4080117,1680026400, +54604,,,89.78572129999999,84.0,117.0,,,,55,1680030017.4080608,1680026400, +54605,,,103.85313483277776,96.0,135.0,,,,56,1680030017.408105,1680026400, +54606,,,51.264063111388886,0.0,102.0,,,,57,1680030017.4081562,1680026400, +54607,,,0.86537403615,0.66,1.0,,,,58,1680030017.4081988,1680026400, +54608,,,130.3873029527778,129.0,131.0,,,,59,1680030017.4082434,1680026400, +54610,,,-55.259040478055546,-59.0,-52.0,,,,52,1680030017.40834,1680026400, +54611,,,188.19168703517772,162.62,1564.64,,,,31,1680030017.408389,1680026400, +54615,,,184.84514741516384,109.55,364.92,,,,35,1680030017.4085767,1680026400, +54616,,,,,,,464.5888,464.414,36,1680030017.4086275,1680026400, +54619,,,373.03821380727777,276.22,1769.8,,,,27,1680030017.4088326,1680026400, +54620,,,901.9468144425005,901.7577,902.1361,,,,28,1680030017.4089189,1680026400, +54621,,,,,,,854.1819,854.1819,30,1680030017.4089675,1680026400, +54622,,,,,,,270.421530280003,351.3970631600015,29,1680030017.4090197,1680026400,1678497778.301761 +54689,,,,,,,14.141,14.141,44,1680040817.2285872,1680037200, +54690,,,,,,,0.326,14.13900000000002,45,1680040817.2286365,1680037200, +54691,,,13.757942481666667,0.0,723.0,,,,46,1680040817.2286918,1680037200, +54692,,,44.57812950111112,0.0,1717.0,,,,47,1680040817.2287393,1680037200, +54693,,,40.52424964861111,0.0,1561.0,,,,48,1680040817.228818,1680037200, +54694,,,0.014011384225,0.0,1.0,,,,49,1680040817.228868,1680037200, +54391,,,1549.7078955379973,75.04,2880.95,,,,35,1680004816.98755,1680001200, +54392,,,,,,,461.7664,461.5916,36,1680004816.9875932,1680001200, +54395,,,3048.415155230108,237.42,6427.96,,,,27,1680004816.9877295,1680001200, +54396,,,895.682706363472,893.6337,896.7735,,,,28,1680004816.9877703,1680001200, +54397,,,,,,,848.8193,848.8193,30,1680004816.9878376,1680001200, +54398,,,,,,,268.215356640004,349.1908895200025,29,1680004816.9878795,1680001200,1678497778.301761 +54401,,,,,,,14.008,14.008,44,1680008417.0841084,1680004800, +54402,,,,,,,0.193,14.006000000000032,45,1680008417.084162,1680004800, +54403,,,16.19735185972222,0.0,719.0,,,,46,1680008417.0842128,1680004800, +54404,,,48.53624163638889,0.0,1471.0,,,,47,1680008417.084263,1680004800, +54405,,,43.48096496277778,0.0,1288.0,,,,48,1680008417.0843077,1680004800, +54406,,,0.0159877201277777,0.0,1.0,,,,49,1680008417.0843525,1680004800, +54407,,,120.79528552250002,119.0,121.0,,,,50,1680008417.0844223,1680004800, +54408,,,0.4058238963288889,0.0,12.18,,,,51,1680008417.084736,1680004800, +54410,,,,,,,69.506,69.506,53,1680008417.0849,1680004800, +54411,,,,,,,1.289,69.50500000000225,54,1680008417.0849488,1680004800, +54412,,,89.56301056222225,85.0,118.0,,,,55,1680008417.0849922,1680004800, +54413,,,103.48465557888888,96.0,138.0,,,,56,1680008417.08504,1680004800, +54414,,,50.91880309055556,0.0,99.0,,,,57,1680008417.085089,1680004800, +54415,,,0.8665335283861109,0.66,1.0,,,,58,1680008417.085132,1680004800, +54416,,,129.14628233055555,128.0,130.0,,,,59,1680008417.0851731,1680004800, +54418,,,-55.67586214666667,-58.0,-52.0,,,,52,1680008417.0852597,1680004800, +54419,,,190.1619894444611,133.12,1045.65,,,,31,1680008417.0853028,1680004800, +54423,,,263.08850664163333,74.41,988.22,,,,35,1680008417.0854793,1680004800, +54424,,,,,,,462.0248,461.85,36,1680008417.0855289,1680004800, +54427,,,453.25111157769993,232.65,1424.25,,,,27,1680008417.085664,1680004800, +54428,,,896.9727738401793,896.7735,897.2229,,,,28,1680008417.0857067,1680004800, +54429,,,,,,,849.2687,849.2687,30,1680008417.085755,1680004800, +54430,,,,,,,268.400239800004,349.37577268000246,29,1680008417.0858312,1680004800,1678497778.301761 +54561,,,,,,,14.082,14.082,44,1680026417.3761575,1680022800, +54562,,,,,,,0.267,14.080000000000023,45,1680026417.3762047,1680022800, +54563,,,14.760427560277778,0.0,728.0,,,,46,1680026417.3762512,1680022800, +54564,,,51.92009619444443,0.0,1546.0,,,,47,1680026417.3762984,1680022800, +54565,,,47.61872286861111,0.0,1366.0,,,,48,1680026417.3763428,1680022800, +54566,,,0.0146863300694444,0.0,1.0,,,,49,1680026417.3763866,1680022800, +54567,,,121.3818726925,119.0,123.0,,,,50,1680026417.3764296,1680022800, +54568,,,0.4311990457105555,0.0,12.883,,,,51,1680026417.3764722,1680022800, +54570,,,,,,,69.984,69.984,53,1680026417.3765593,1680022800, +54571,,,,,,,1.766,69.98200000000226,54,1680026417.376603,1680022800, +54572,,,90.10605366277775,85.0,124.0,,,,55,1680026417.3766468,1680022800, +54573,,,104.15307896472224,96.0,144.0,,,,56,1680026417.3766978,1680022800, +54574,,,51.43749152166668,0.0,102.0,,,,57,1680026417.376742,1680022800, +54575,,,0.8659281657055556,0.67,1.0,,,,58,1680026417.3768122,1680022800, +54576,,,130.17484971972226,129.0,131.0,,,,59,1680026417.376861,1680022800, +54578,,,-56.273973799444455,-59.0,-54.0,,,,52,1680026417.3769493,1680022800, +54579,,,160.58945083026111,128.55,1476.79,,,,31,1680026417.3769925,1680022800, +54583,,,239.2802773627805,107.56,1124.84,,,,35,1680026417.3771667,1680022800, +54584,,,,,,,464.3996,464.2248,36,1680026417.3772109,1680022800, +54587,,,399.8691061234335,244.34,1863.41,,,,27,1680026417.377337,1680022800, +54588,,,901.5631932351724,901.3577,901.7577,,,,28,1680026417.3773804,1680022800, +54589,,,,,,,853.8035,853.8035,30,1680026417.3774223,1680022800, +54590,,,,,,,270.265856520003,351.2413894000015,29,1680026417.3774664,1680022800,1678497778.301761 +54817,,,,,,,14.198,14.198,44,1680055222.872739,1680051600, +54818,,,,,,,0.042,14.196000000000014,45,1680055222.872837,1680051600, +54819,,,12.94181354361111,0.0,707.0,,,,46,1680055222.8728917,1680051600, +54820,,,42.70735206333333,0.0,1153.0,,,,47,1680055222.872946,1680051600, +54821,,,38.81041843777778,0.0,1151.0,,,,48,1680055222.8729951,1680051600, +54822,,,0.0128257109972222,0.0,1.0,,,,49,1680055222.8730438,1680051600, +54823,,,119.62824688750004,117.0,121.0,,,,50,1680055222.8730917,1680051600, +54824,,,0.3602363308477778,0.0,9.685,,,,51,1680055222.8731403,1680051600, +54826,,,,,,,70.707,70.707,53,1680055222.8732357,1680051600, +54827,,,,,,,0.272,70.70600000000225,54,1680055222.873284,1680051600, +54828,,,90.02907010361112,85.0,113.0,,,,55,1680055222.8733318,1680051600, +54829,,,103.59570783722226,96.0,133.0,,,,56,1680055222.873386,1680051600, +54830,,,50.34880304194445,0.0,100.0,,,,57,1680055222.8734334,1680051600, +54543,,,0.8664903532305556,0.61,1.0,,,,58,1680022817.2345605,1680019200, +54544,,,129.40105592444442,127.0,130.0,,,,59,1680022817.2346022,1680019200, +54546,,,-55.55177271083334,-59.0,-52.0,,,,52,1680022817.234684,1680019200, +54547,,,623.5422875072055,145.04,3361.3,,,,31,1680022817.2347243,1680019200, +54551,,,631.7216541975027,102.1,2757.57,,,,35,1680022817.2349527,1680019200, +54552,,,,,,,464.1623,463.9875,36,1680022817.2349942,1680019200, +54555,,,1255.2620862171775,252.77,6074.35,,,,27,1680022817.235122,1680019200, +54556,,,900.5288794696686,900.0616,901.3577,,,,28,1680022817.2351637,1680019200, +54557,,,,,,,853.4035,853.4035,30,1680022817.2352047,1680019200, +54558,,,,,,,270.101296520003,351.0768294000015,29,1680022817.2352445,1680019200,1678497778.301761 +54625,,,,,,,14.112,14.112,44,1680033617.5661385,1680030000, +54626,,,,,,,0.297,14.110000000000024,45,1680033617.5661857,1680030000, +54627,,,14.618858035833334,0.0,733.0,,,,46,1680033617.5662332,1680030000, +54628,,,56.15254723666666,0.0,1215.0,,,,47,1680033617.5662842,1680030000, +54629,,,51.91809170416666,0.0,1213.0,,,,48,1680033617.5663395,1680030000, +54630,,,0.0158571867916666,0.0,1.0,,,,49,1680033617.5663896,1680030000, +54631,,,121.83887741722224,119.0,123.0,,,,50,1680033617.566433,1680030000, +54632,,,0.4652441193369444,0.0,9.952,,,,51,1680033617.5664773,1680030000, +54634,,,,,,,70.164,70.164,53,1680033617.566565,1680030000, +54635,,,,,,,1.947,70.16300000000226,54,1680033617.566615,1680030000, +54636,,,89.26262411472221,84.0,127.0,,,,55,1680033617.566658,1680030000, +54637,,,103.56668253166669,96.0,139.0,,,,56,1680033617.5667012,1680030000, +54638,,,51.86394951916665,0.0,109.0,,,,57,1680033617.566744,1680030000, +54639,,,0.8626672809083336,0.62,1.0,,,,58,1680033617.5668194,1680030000, +54640,,,130.30170522972222,128.0,131.0,,,,59,1680033617.566902,1680030000, +54642,,,-54.96898298083334,-58.0,-52.0,,,,52,1680033617.5670018,1680030000, +54643,,,443.0474130290417,131.53,3424.27,,,,31,1680033617.5670445,1680030000, +54647,,,462.07739919642495,101.75,2786.21,,,,35,1680033617.5672314,1680030000, +54648,,,,,,,465.0411,464.8663,36,1680033617.567275,1680030000, +54651,,,905.1284381268446,267.11,6099.89,,,,27,1680033617.5674508,1680030000, +54652,,,902.5308513383594,902.1361,903.0253,,,,28,1680033617.5675063,1680030000, +54653,,,,,,,855.0711,855.0711,30,1680033617.5675647,1680030000, +54654,,,,,,,270.787347160003,351.76288004000145,29,1680033617.5676138,1680030000,1678497778.301761 +55713,,,,,,,14.574,14.574,44,1680156017.665024,1680152400, +55714,,,,,,,0.092,14.571999999999976,45,1680156017.6650703,1680152400, +55715,,,13.3464220275,0.0,740.0,,,,46,1680156017.6651182,1680152400, +55716,,,45.10425187472222,0.0,1266.0,,,,47,1680156017.6651745,1680152400, +55717,,,41.26579966083333,0.0,1230.0,,,,48,1680156017.665222,1680152400, +55718,,,0.0137752560333333,0.0,1.0,,,,49,1680156017.6652677,1680152400, +55719,,,122.823162535,119.0,123.0,,,,50,1680156017.6653132,1680152400, +55720,,,0.37040898444,0.0,10.302,,,,51,1680156017.66536,1680152400, +55722,,,,,,,73.257,73.257,53,1680156017.6654942,1680152400, +55723,,,,,,,0.632,73.25500000000223,54,1680156017.665544,1680152400, +55724,,,89.7499837761111,85.0,122.0,,,,55,1680156017.6655896,1680152400, +55725,,,103.16573529083335,96.0,140.0,,,,56,1680156017.6656349,1680152400, +55726,,,49.89895610805555,0.0,107.0,,,,57,1680156017.66568,1680152400, +55727,,,0.8707746988750001,0.64,1.0,,,,58,1680156017.665738,1680152400, +55728,,,131.39755368277778,129.0,132.0,,,,59,1680156017.6658096,1680152400, +55730,,,-54.93666504611111,-59.0,-52.0,,,,52,1680156017.665901,1680152400, +55731,,,457.2416400698889,176.85,3952.1,,,,31,1680156017.665953,1680152400, +55735,,,869.9398193778084,72.54,2686.9,,,,35,1680156017.6661663,1680152400, +55736,,,,,,,491.6641,491.4893,36,1680156017.6662183,1680152400, +55739,,,1327.18069788595,259.73,6604.42,,,,27,1680156017.6663475,1680152400, +55740,,,952.892093907716,952.0903,953.4115,,,,28,1680156017.6663892,1680152400, +55741,,,,,,,905.4477,905.4477,30,1680156017.6664314,1680152400, +55742,,,,,,,291.512280400004,372.48781328000246,29,1680156017.666499,1680152400,1678497778.301761 +55745,,,,,,,14.587,14.587,44,1680159617.6874292,1680156000, +55746,,,,,,,0.104,14.583999999999977,45,1680159617.687475,1680156000, +55747,,,12.7657841675,0.0,747.0,,,,46,1680159617.687523,1680156000, +55748,,,40.12706009222223,0.0,1861.0,,,,47,1680159617.6875684,1680156000, +55749,,,36.41200069444445,0.0,1707.0,,,,48,1680159617.6876118,1680156000, +55750,,,0.012008253725,0.0,1.0,,,,49,1680159617.6876557,1680156000, +55751,,,122.95387597638889,121.0,123.0,,,,50,1680159617.6876996,1680156000, +55752,,,0.3295182432416666,0.0,15.097,,,,51,1680159617.687743,1680156000, +54695,,,120.89365618944444,118.0,122.0,,,,50,1680040817.2289205,1680037200, +54696,,,0.3717929895952778,0.0,14.177,,,,51,1680040817.2289677,1680037200, +54698,,,,,,,70.345,70.345,53,1680040817.2290685,1680037200, +54699,,,,,,,2.128,70.34400000000225,54,1680040817.2291214,1680037200, +54700,,,89.55224415583335,85.0,115.0,,,,55,1680040817.2291667,1680037200, +54701,,,103.81327877250004,96.0,129.0,,,,56,1680040817.229211,1680037200, +54702,,,51.75657991361112,0.0,92.0,,,,57,1680040817.2292702,1680037200, +54703,,,0.8633843183805556,0.68,1.0,,,,58,1680040817.2293158,1680037200, +54704,,,129.46561278472225,128.0,131.0,,,,59,1680040817.2293608,1680037200, +54706,,,-53.5575307775,-57.0,-51.0,,,,52,1680040817.2295234,1680037200, +54707,,,430.555115562514,124.92,2555.9,,,,31,1680040817.2295744,1680037200, +54711,,,632.1513337302,174.73,2621.71,,,,35,1680040817.2298796,1680037200, +54712,,,,,,,466.8488,466.674,36,1680040817.2299197,1680037200, +54715,,,1062.7162211557418,303.93,5169.93,,,,27,1680040817.2300344,1680037200, +54716,,,905.9974836349976,905.2066,906.3518,,,,28,1680040817.2300715,1680037200, +54717,,,,,,,858.3976,858.3976,30,1680040817.2301087,1680037200, +54718,,,,,,,272.155869260004,353.1314021400025,29,1680040817.2301452,1680037200,1678497778.301761 +54721,,,,,,,14.156,14.156,44,1680044417.4055936,1680040800, +54722,,,,,,,0.341,14.154000000000018,45,1680044417.405645,1680040800, +54723,,,14.129760927222222,0.0,744.0,,,,46,1680044417.4057107,1680040800, +54724,,,50.45138623111112,0.0,1760.0,,,,47,1680044417.405761,1680040800, +54725,,,46.59072696416667,0.0,1623.0,,,,48,1680044417.40585,1680040800, +54726,,,0.0133877257805555,0.0,1.0,,,,49,1680044417.4059,1680040800, +54727,,,120.14043990527774,117.0,121.0,,,,50,1680044417.405948,1680040800, +54728,,,0.4235893436325,0.0,14.603,,,,51,1680044417.405996,1680040800, +54730,,,,,,,70.435,70.435,53,1680044417.4060924,1680040800, +54731,,,,,,,2.218,70.43400000000226,54,1680044417.406142,1680040800, +54732,,,89.8507400911111,85.0,127.0,,,,55,1680044417.4061882,1680040800, +54733,,,104.25257412805556,97.0,144.0,,,,56,1680044417.4062345,1680040800, +54734,,,51.91727107722224,0.0,112.0,,,,57,1680044417.4062812,1680040800, +54735,,,0.8628455891833334,0.63,1.0,,,,58,1680044417.4063342,1680040800, +54736,,,128.68243918000005,127.0,130.0,,,,59,1680044417.4063816,1680040800, +54738,,,-53.57407212444445,-56.0,-51.0,,,,52,1680044417.4064736,1680040800, +54739,,,576.9336466064168,127.42,3542.52,,,,31,1680044417.4065206,1680040800, +54743,,,646.6000890304389,75.42,2754.52,,,,35,1680044417.4067085,1680040800, +54744,,,,,,,467.4968,467.322,36,1680044417.4067574,1680040800, +54747,,,1223.5330696753365,208.43,6053.37,,,,27,1680044417.4069216,1680040800, +54748,,,907.2658711361393,906.3518,907.5775,,,,28,1680044417.406978,1680040800, +54749,,,,,,,859.6233,859.6233,30,1680044417.407025,1680040800, +54750,,,,,,,272.660122240004,353.63565512000247,29,1680044417.4070709,1680040800,1678497778.301761 +55754,,,,,,,73.347,73.347,53,1680159617.6878672,1680156000, +55755,,,,,,,0.722,73.34500000000223,54,1680159617.6879122,1680156000, +55756,,,89.66117916694442,85.0,117.0,,,,55,1680159617.6879554,1680156000, +55757,,,103.16895883916668,96.0,141.0,,,,56,1680159617.6879983,1680156000, +55758,,,50.13947580666667,0.0,109.0,,,,57,1680159617.688048,1680156000, +55759,,,0.8699047102,0.63,1.0,,,,58,1680159617.6880906,1680156000, +55760,,,131.82696676694442,131.0,132.0,,,,59,1680159617.688135,1680156000, +55762,,,-54.61486229527779,-58.0,-51.0,,,,52,1680159617.6882217,1680156000, +55763,,,204.28881553367503,180.32,1570.7,,,,31,1680159617.688264,1680156000, +55767,,,456.8292183463638,55.22,2055.91,,,,35,1680159617.6884377,1680156000, +55768,,,,,,,492.132,491.9572,36,1680159617.6884818,1680156000, +55771,,,661.119017464314,245.29,2306.91,,,,27,1680159617.6886115,1680156000, +55772,,,953.8201287834684,953.4115,954.0826,,,,28,1680159617.6886532,1680156000, +55773,,,,,,,906.1188,906.1188,30,1680159617.688695,1680156000, +55774,,,,,,,291.788370940005,372.76390382000346,29,1680159617.688737,1680156000,1678497778.301761 +55841,,,,,,,14.624,14.624,44,1680170416.8186462,1680166800, +55842,,,,,,,0.142,14.621999999999971,45,1680170416.8187146,1680166800, +55843,,,12.401522841111111,0.0,970.0,,,,46,1680170416.8188095,1680166800, +55844,,,41.03128904805556,0.0,1806.0,,,,47,1680170416.8189132,1680166800, +55845,,,37.55358597333333,0.0,1634.0,,,,48,1680170416.818976,1680166800, +55846,,,0.0122321227722222,0.0,1.0,,,,49,1680170416.8190386,1680166800, +55847,,,121.46377328277778,120.0,122.0,,,,50,1680170416.8191009,1680166800, +55848,,,0.3399348383522222,0.0,14.916,,,,51,1680170416.819163,1680166800, +55850,,,,,,,73.629,73.629,53,1680170416.8192742,1680166800, +55851,,,,,,,1.005,73.62800000000225,54,1680170416.8193364,1680166800, +54762,,,,,,,70.526,70.526,53,1680048025.7510202,1680044400, +54763,,,,,,,0.09,70.52400000000226,54,1680048025.7510962,1680044400, +54764,,,90.1618665722222,85.0,121.0,,,,55,1680048025.7511778,1680044400, +54765,,,103.81148799388887,96.0,139.0,,,,56,1680048025.7512443,1680044400, +54766,,,50.59359369749999,0.0,95.0,,,,57,1680048025.7513125,1680044400, +54767,,,0.869116785422222,0.7,1.0,,,,58,1680048025.7513783,1680044400, +54768,,,128.34813108666663,127.0,129.0,,,,59,1680048025.751445,1680044400, +54770,,,-53.51969723388888,-57.0,-50.0,,,,52,1680048025.751614,1680044400, +54771,,,1337.1251151014028,135.36,4143.14,,,,31,1680048025.7516809,1680044400, +54775,,,1252.4568094118697,154.01,3165.6,,,,35,1680048025.7519825,1680044400, +54776,,,,,,,468.7143,468.5395,36,1680048025.7520473,1680044400, +54779,,,2589.578023502581,295.11,6860.39,,,,27,1680048025.752246,1680044400, +54780,,,908.2212714951504,907.5775,910.0887,,,,28,1680048025.7523167,1680044400, +54781,,,,,,,862.1345,862.1345,30,1680048025.7523837,1680044400, +54782,,,,,,,273.693229920004,354.66876280000247,29,1680048025.7524536,1680044400,1678497778.301761 +54849,,,,,,,14.213,14.213,44,1680058817.6970963,1680055200, +54850,,,,,,,0.057,14.211000000000013,45,1680058817.6971464,1680055200, +54851,,,15.900434159444446,0.0,720.0,,,,46,1680058817.6971936,1680055200, +54852,,,52.03274861277777,0.0,1781.0,,,,47,1680058817.697242,1680055200, +54853,,,47.481389422222215,0.0,1634.0,,,,48,1680058817.6972902,1680055200, +54854,,,0.0148744884111111,0.0,1.0,,,,49,1680058817.697337,1680055200, +54855,,,120.91976523305556,119.0,121.0,,,,50,1680058817.6973822,1680055200, +54856,,,0.4336111389238888,0.0,14.758,,,,51,1680058817.6974287,1680055200, +54858,,,,,,,70.797,70.797,53,1680058817.6975217,1680055200, +54859,,,,,,,0.362,70.79600000000225,54,1680058817.6975684,1680055200, +54860,,,90.18530129944445,85.0,118.0,,,,55,1680058817.697615,1680055200, +54861,,,103.62485738916666,96.0,137.0,,,,56,1680058817.69767,1680055200, +54862,,,50.018064655,0.0,105.0,,,,57,1680058817.6977158,1680055200, +54863,,,0.8709767772166668,0.64,1.0,,,,58,1680058817.697761,1680055200, +54864,,,129.53544685944442,128.0,130.0,,,,59,1680058817.697837,1680055200, +54866,,,-53.5248885725,-59.0,-51.0,,,,52,1680058817.697932,1680055200, +54867,,,183.37010492711389,145.49,1531.26,,,,31,1680058817.6979775,1680055200, +54871,,,204.7783895633778,140.22,1112.84,,,,35,1680058817.6981776,1680055200, +54872,,,,,,,472.9044,472.7296,36,1680058817.6982272,1680055200, +54875,,,388.1487377114111,287.61,1712.5,,,,27,1680058817.6983657,1680055200, +54876,,,918.1793526348506,917.973,918.3624,,,,28,1680058817.698411,1680055200, +54877,,,,,,,870.4082,870.4082,30,1680058817.698457,1680055200, +54878,,,,,,,277.097030100004,358.0725629800025,29,1680058817.6985052,1680055200,1678497778.301761 +54881,,,,,,,14.226,14.226,44,1680062418.413558,1680058800, +54882,,,,,,,0.071,14.225000000000012,45,1680062418.413633,1680058800, +54883,,,13.223831958333331,0.0,831.0,,,,46,1680062418.413706,1680058800, +54884,,,49.00590686861111,0.0,1732.0,,,,47,1680062418.4137788,1680058800, +54885,,,45.24842076805555,0.0,1557.0,,,,48,1680062418.4138846,1680058800, +54886,,,0.0143777375944444,0.0,1.0,,,,49,1680062418.4139564,1680058800, +54887,,,121.5325224925,119.0,122.0,,,,50,1680062418.4140272,1680058800, +54888,,,0.4078103064722223,0.0,14.396,,,,51,1680062418.4140964,1680058800, +54890,,,,,,,70.888,70.888,53,1680062418.4142344,1680058800, +54891,,,,,,,0.452,70.88600000000226,54,1680062418.414304,1680058800, +54892,,,90.1812863613889,85.0,121.0,,,,55,1680062418.4143736,1680058800, +54893,,,103.63504894194443,96.0,136.0,,,,56,1680062418.4144423,1680058800, +54894,,,50.17367253027778,0.0,102.0,,,,57,1680062418.4145105,1680058800, +54895,,,0.8708177641666667,0.65,1.0,,,,58,1680062418.4145796,1680058800, +54896,,,129.90588207055555,128.0,131.0,,,,59,1680062418.414649,1680058800, +54898,,,-53.65787744555556,-56.0,-51.0,,,,52,1680062418.4147756,1680058800, +54899,,,603.9374615816777,137.86,3394.56,,,,31,1680062418.4148717,1680058800, +54903,,,1135.485341476728,137.57,3614.91,,,,35,1680062418.4151082,1680058800, +54904,,,,,,,474.0347,473.8599,36,1680062418.4151654,1680058800, +54907,,,1739.4185483124138,286.84,6883.77,,,,27,1680062418.415337,1680058800, +54908,,,919.1622962204996,918.3624,920.0997,,,,28,1680062418.4153974,1680058800, +54909,,,,,,,872.1455,872.1455,30,1680062418.4154563,1680058800, +54910,,,,,,,277.811755320004,358.7872882000025,29,1680062418.4155133,1680058800,1678497778.301761 +55777,,,,,,,14.599,14.599,44,1680163217.615004,1680159600, +55778,,,,,,,0.117,14.596999999999976,45,1680163217.615063,1680159600, +55779,,,11.922271186666668,0.0,763.0,,,,46,1680163217.615115,1680159600, +54794,,,,,,,70.617,70.617,53,1680051617.583985,1680048000, +54795,,,,,,,0.181,70.61500000000225,54,1680051617.5840228,1680048000, +54796,,,90.63294343611108,85.0,126.0,,,,55,1680051617.5840604,1680048000, +54797,,,104.20927682805556,96.0,140.0,,,,56,1680051617.584098,1680048000, +54798,,,50.36010855972222,0.0,108.0,,,,57,1680051617.5841355,1680048000, +54799,,,0.8705542419166666,0.64,1.0,,,,58,1680051617.5841727,1680048000, +54800,,,127.91377097833336,126.0,129.0,,,,59,1680051617.584211,1680048000, +54802,,,-53.65005827555556,-56.0,-51.0,,,,52,1680051617.5842953,1680048000, +54803,,,2817.9048207787528,2524.75,4217.54,,,,31,1680051617.5843327,1680048000, +54807,,,2905.899825319364,2555.02,4266.76,,,,35,1680051617.584483,1680048000, +54808,,,,,,,471.6263,471.4515,36,1680051617.5845208,1680048000, +54811,,,5723.806908370127,5082.54,7585.37,,,,27,1680051617.58463,1680048000, +54812,,,912.9439042162116,910.0887,915.8289,,,,28,1680051617.5846667,1680048000, +54813,,,,,,,867.8747,867.8747,30,1680051617.5847025,1680048000, +54814,,,,,,,276.054748200004,357.03028108000245,29,1680051617.5847385,1680048000,1678497778.301761 +55780,,,41.42601663083333,0.0,1597.0,,,,47,1680163217.615167,1680159600, +55781,,,37.97862055555556,0.0,1403.0,,,,48,1680163217.615216,1680159600, +55782,,,0.0114350311083333,0.0,1.0,,,,49,1680163217.6152654,1680159600, +55783,,,122.8352314947222,120.0,123.0,,,,50,1680163217.6153145,1680159600, +55784,,,0.3411163820038889,0.0,13.019,,,,51,1680163217.6153631,1680159600, +55786,,,,,,,73.437,73.437,53,1680163217.61546,1680159600, +55787,,,,,,,0.812,73.43500000000223,54,1680163217.6155095,1680159600, +55788,,,89.50780103694446,85.0,118.0,,,,55,1680163217.615558,1680159600, +55789,,,102.8417381802778,96.0,141.0,,,,56,1680163217.6156063,1680159600, +55790,,,49.79766858944445,0.0,110.0,,,,57,1680163217.615654,1680159600, +55791,,,0.8711871358555553,0.63,1.0,,,,58,1680163217.6157076,1680159600, +55792,,,131.05979502944444,130.0,132.0,,,,59,1680163217.6157568,1680159600, +55794,,,-54.97732437249999,-59.0,-52.0,,,,52,1680163217.615884,1680159600, +55795,,,368.67634738783886,184.32,3499.92,,,,31,1680163217.6159325,1680159600, +55799,,,300.1424206812249,45.69,3179.72,,,,35,1680163217.616141,1680159600, +55800,,,,,,,492.4288,492.254,36,1680163217.6161892,1680159600, +55803,,,668.8178223617917,236.72,6220.03,,,,27,1680163217.616335,1680159600, +55804,,,954.5480159271932,954.0826,954.7492,,,,28,1680163217.6163845,1680159600, +55805,,,,,,,906.7854,906.7854,30,1680163217.6164331,1680159600, +55806,,,,,,,292.062610180005,373.03814306000345,29,1680163217.6164804,1680159600,1678497778.301761 +55937,,,,,,,14.659,14.659,44,1680181216.8744783,1680177600, +55938,,,,,,,0.177,14.65699999999997,45,1680181216.8745313,1680177600, +55939,,,11.08253277222222,0.0,995.0,,,,46,1680181216.8745828,1680177600, +55940,,,39.69769832666667,0.0,1190.0,,,,47,1680181216.874634,1680177600, +55941,,,36.37394614805556,0.0,1184.0,,,,48,1680181216.874684,1680177600, +55942,,,0.0114086905111111,0.0,1.0,,,,49,1680181216.874733,1680177600, +55943,,,121.28308750583334,119.0,122.0,,,,50,1680181216.8748126,1680177600, +55944,,,0.3300685160266666,0.0,9.864,,,,51,1680181216.8748658,1680177600, +55946,,,,,,,73.901,73.901,53,1680181216.8749647,1680177600, +55947,,,,,,,1.276,73.89900000000225,54,1680181216.8750138,1680177600, +55948,,,90.3853749936111,85.0,119.0,,,,55,1680181216.8750613,1680177600, +55949,,,104.89667622472224,97.0,151.0,,,,56,1680181216.8751163,1680177600, +55950,,,52.31357816361109,0.0,107.0,,,,57,1680181216.8751664,1680177600, +55951,,,0.8627820024888889,0.66,1.0,,,,58,1680181216.875215,1680177600, +55952,,,129.90667868194444,128.0,131.0,,,,59,1680181216.875263,1680177600, +55954,,,-55.952269785,-60.0,-51.0,,,,52,1680181216.8753574,1680177600, +55955,,,438.7189284053499,173.47,3403.85,,,,31,1680181216.8754048,1680177600, +55959,,,439.6634863313334,102.97,2650.75,,,,35,1680181216.8755984,1680177600, +55960,,,,,,,496.0597,495.8849,36,1680181216.8756464,1680177600, +55963,,,878.3828186042862,294.0,5975.29,,,,27,1680181216.8758168,1680177600, +55964,,,961.8508764961964,961.3199,962.1972,,,,28,1680181216.8758671,1680177600, +55965,,,,,,,914.2274,914.2274,30,1680181216.875914,1680177600, +55966,,,,,,,295.124248980005,376.0997818600035,29,1680181216.875964,1680177600,1678497778.301761 +56065,,,,,,,14.707,14.707,44,1680195623.4669533,1680192000, +56066,,,,,,,0.225,14.704999999999966,45,1680195623.4670432,1680192000, +56067,,,10.271455547777778,0.0,738.0,,,,46,1680195623.4671285,1680192000, +56068,,,37.22762761861111,0.0,1214.0,,,,47,1680195623.4672132,1680192000, +56069,,,34.30077557166666,0.0,1204.0,,,,48,1680195623.4672952,1680192000, +56070,,,0.0094399143111111,0.0,1.0,,,,49,1680195623.4673705,1680192000, +56071,,,121.84275452638887,119.0,123.0,,,,50,1680195623.4674466,1680192000, +54831,,,0.8696047393111112,0.66,1.0,,,,58,1680055222.8734813,1680051600, +54832,,,128.36834405555555,127.0,129.0,,,,59,1680055222.8735285,1680051600, +54834,,,-52.35014036194443,-55.0,-50.0,,,,52,1680055222.873623,1680051600, +54835,,,1034.3715033868916,163.58,3343.19,,,,31,1680055222.8737142,1680051600, +54839,,,1032.349941686103,146.66,2760.84,,,,35,1680055222.8739514,1680051600, +54840,,,,,,,472.6984,472.5236,36,1680055222.8740015,1680051600, +54843,,,2066.723327201511,313.91,5887.17,,,,27,1680055222.8741424,1680051600, +54844,,,917.262680904752,915.8289,917.973,,,,28,1680055222.8741906,1680051600, +54845,,,,,,,870.0188,870.0188,30,1680055222.8742397,1680051600, +54846,,,,,,,276.936830940004,357.91236382000244,29,1680055222.8742874,1680051600,1678497778.301761 +54913,,,,,,,14.24,14.24,44,1680066017.6690338,1680062400, +54914,,,,,,,0.084,14.23800000000001,45,1680066017.669086,1680062400, +54915,,,14.857659714444445,0.0,731.0,,,,46,1680066017.669136,1680062400, +54916,,,49.38295086166668,0.0,1207.0,,,,47,1680066017.6691864,1680062400, +54917,,,45.041347305,0.0,1203.0,,,,48,1680066017.6692364,1680062400, +54918,,,0.0142981217527777,0.0,1.0,,,,49,1680066017.6692867,1680062400, +54919,,,121.72457552222222,118.0,123.0,,,,50,1680066017.6693366,1680062400, +54920,,,0.4092801287316666,0.0,9.952,,,,51,1680066017.669386,1680062400, +54922,,,,,,,70.978,70.978,53,1680066017.6694868,1680062400, +54923,,,,,,,0.543,70.97700000000225,54,1680066017.669535,1680062400, +54924,,,90.80824653444448,61.0,122.0,,,,55,1680066017.6695836,1680062400, +54925,,,104.0958800811111,61.0,141.0,,,,56,1680066017.6696312,1680062400, +54926,,,49.859625342222216,0.0,106.0,,,,57,1680066017.66968,1680062400, +54927,,,0.8732527461083331,0.61,1.0,,,,58,1680066017.669729,1680062400, +54928,,,130.52875657916667,79.0,131.0,,,,59,1680066017.6697772,1680062400, +54930,,,-53.80145730555555,-58.0,-51.0,,,,52,1680066017.6699116,1680062400, +54931,,,273.57521463376946,141.21,3356.28,,,,31,1680066017.6699605,1680062400, +54935,,,330.1312178886499,75.89,2880.15,,,,35,1680066017.6701555,1680062400, +54936,,,,,,,474.3295,474.1547,36,1680066017.6702027,1680062400, +54939,,,603.7042507261917,219.87,6009.15,,,,27,1680066017.67036,1680062400, +54940,,,920.3103793407004,920.0997,920.6306,,,,28,1680066017.6704063,1680062400, +54941,,,,,,,872.6764,872.6764,30,1680066017.6704547,1680062400, +54942,,,,,,,278.030167580004,359.00570046000246,29,1680066017.670503,1680062400,1678497778.301761 +54945,,,,,,,14.254,14.254,44,1680069617.656944,1680066000, +54946,,,,,,,0.098,14.252000000000008,45,1680069617.6569967,1680066000, +54947,,,13.280800224444446,0.0,716.0,,,,46,1680069617.6570463,1680066000, +54948,,,46.559419597222224,0.0,1175.0,,,,47,1680069617.6570964,1680066000, +54949,,,42.720114022500006,0.0,1166.0,,,,48,1680069617.6571443,1680066000, +54950,,,0.0133558679861111,0.0,1.0,,,,49,1680069617.6571927,1680066000, +54951,,,120.90928665555556,119.0,121.0,,,,50,1680069617.6572402,1680066000, +54952,,,0.3891013994558333,0.0,9.769,,,,51,1680069617.6572864,1680066000, +54954,,,,,,,71.069,71.069,53,1680069617.65738,1680066000, +54955,,,,,,,0.633,71.06700000000225,54,1680069617.6574264,1680066000, +54956,,,90.62163728694443,85.0,114.0,,,,55,1680069617.6574795,1680066000, +54957,,,103.57509702166664,97.0,131.0,,,,56,1680069617.657526,1680066000, +54958,,,49.19269680749999,0.0,94.0,,,,57,1680069617.6575742,1680066000, +54959,,,0.8753393804055555,0.68,1.0,,,,58,1680069617.6576235,1680066000, +54960,,,129.43072774805557,128.0,130.0,,,,59,1680069617.6576707,1680066000, +54962,,,-54.02533525083333,-56.0,-52.0,,,,52,1680069617.657764,1680066000, +54963,,,235.4780239272667,138.81,2514.41,,,,31,1680069617.6578343,1680066000, +54967,,,820.4765478120917,73.01,2755.5,,,,35,1680069617.6580322,1680066000, +54968,,,,,,,475.1776,475.0028,36,1680069617.658088,1680066000, +54971,,,1055.9576894233885,217.03,5265.99,,,,27,1680069617.6582236,1680066000, +54972,,,921.2710484601658,920.6306,921.7547,,,,28,1680069617.6582692,1680066000, +54973,,,,,,,873.8005,873.8005,30,1680069617.6583154,1680066000, +54974,,,,,,,278.492622320004,359.46815520000246,29,1680069617.658394,1680066000,1678497778.301761 +54977,,,,,,,14.268,14.268,44,1680073229.4772215,1680069600, +54978,,,,,,,0.112,14.266000000000007,45,1680073229.477274,1680069600, +54979,,,13.645738749444446,0.0,1001.0,,,,46,1680073229.4773238,1680069600, +54980,,,46.97944242666667,0.0,1818.0,,,,47,1680073229.4773746,1680069600, +54981,,,43.05550392972222,0.0,1646.0,,,,48,1680073229.477423,1680069600, +54982,,,0.012494736675,0.0,1.0,,,,49,1680073229.4774706,1680069600, +54983,,,120.86858791166668,119.0,121.0,,,,50,1680073229.4775193,1680069600, +54984,,,0.3924531564747222,0.0,15.016,,,,51,1680073229.477568,1680069600, +54986,,,,,,,71.159,71.159,53,1680073229.4776978,1680069600, +54987,,,,,,,0.723,71.15700000000226,54,1680073229.4777486,1680069600, +54988,,,90.32606832777778,84.0,119.0,,,,55,1680073229.4778285,1680069600, +54989,,,103.3153081375,96.0,133.0,,,,56,1680073229.4778788,1680069600, +54990,,,49.19733242861111,0.0,95.0,,,,57,1680073229.4779334,1680069600, +54991,,,0.8745900000583332,0.69,1.0,,,,58,1680073229.4779882,1680069600, +54992,,,129.43104005944446,128.0,130.0,,,,59,1680073229.4780362,1680069600, +54994,,,-54.033569607777785,-57.0,-51.0,,,,52,1680073229.47813,1680069600, +54995,,,340.19821721066666,139.74,2631.3,,,,31,1680073229.4781768,1680069600, +54999,,,560.3520948610557,46.14,2986.29,,,,35,1680073229.4783642,1680069600, +55000,,,,,,,475.7501,475.5753,36,1680073229.4784124,1680069600, +55003,,,900.5515497448473,197.22,5617.59,,,,27,1680073229.4785547,1680069600, +55004,,,922.1743870532856,921.7547,922.6678,,,,28,1680073229.4786017,1680069600, +55005,,,,,,,874.7136,874.7136,30,1680073229.478649,1680069600, +55006,,,,,,,278.868271660004,359.84380454000245,29,1680073229.478697,1680069600,1678497778.301761 +55041,,,,,,,14.296,14.296,44,1680080416.936044,1680076800, +55042,,,,,,,0.14,14.294000000000004,45,1680080416.9360948,1680076800, +55043,,,13.931729157222223,0.0,709.0,,,,46,1680080416.9361436,1680076800, +55044,,,47.29399288305555,0.0,1778.0,,,,47,1680080416.9361937,1680076800, +55045,,,43.36342651861111,0.0,1646.0,,,,48,1680080416.9362423,1680076800, +55046,,,0.0129529873916666,0.0,1.0,,,,49,1680080416.936291,1680076800, +55047,,,120.15874279805554,118.0,121.0,,,,50,1680080416.9363394,1680076800, +55048,,,0.3970705457816667,0.0,14.758,,,,51,1680080416.936387,1680076800, +55050,,,,,,,71.341,71.341,53,1680080416.936483,1680076800, +55051,,,,,,,0.906,71.34000000000223,54,1680080416.93653,1680076800, +55052,,,91.0454355297222,84.0,118.0,,,,55,1680080416.936578,1680076800, +55053,,,105.31200642166668,97.0,140.0,,,,56,1680080416.9366264,1680076800, +55054,,,52.11339596972223,0.0,101.0,,,,57,1680080416.936674,1680076800, +55055,,,0.8651985054500001,0.66,1.0,,,,58,1680080416.9367232,1680076800, +55056,,,128.67050517194443,127.0,129.0,,,,59,1680080416.936772,1680076800, +55058,,,-53.50977318972223,-56.0,-51.0,,,,52,1680080416.9369066,1680076800, +55059,,,171.47455205418055,139.8,1453.11,,,,31,1680080416.936954,1680076800, +55063,,,189.07679007983333,45.37,1022.05,,,,35,1680080416.9371402,1680076800, +55064,,,,,,,476.1136,475.9388,36,1680080416.9371858,1680076800, +55067,,,360.5513231933889,193.02,1852.53,,,,27,1680080416.9373286,1680076800, +55068,,,923.1799464794811,923.0095,923.3692,,,,28,1680080416.9373758,1680076800, +55069,,,,,,,875.415,875.415,30,1680080416.937423,1680076800, +55070,,,,,,,279.156827620004,360.13236050000245,29,1680080416.9374704,1680076800,1678497778.301761 +55393,,,,,,,14.443,14.443,44,1680120017.3128195,1680116400, +55394,,,,,,,0.287,14.440999999999988,45,1680120017.312879,1680116400, +55395,,,12.861946921111112,0.0,726.0,,,,46,1680120017.312933,1680116400, +55396,,,44.773224495,0.0,1191.0,,,,47,1680120017.3129883,1680116400, +55397,,,41.04886868944445,0.0,1189.0,,,,48,1680120017.3130727,1680116400, +55398,,,0.0128363413555555,0.0,1.0,,,,49,1680120017.3131266,1680116400, +55399,,,120.9952121702778,119.0,122.0,,,,50,1680120017.3131788,1680116400, +55400,,,0.3734275270819444,0.0,9.891,,,,51,1680120017.3132317,1680116400, +55402,,,,,,,72.353,72.353,53,1680120017.313337,1680116400, +55403,,,,,,,1.917,72.35100000000223,54,1680120017.3134334,1680116400, +55404,,,90.34539552888889,85.0,120.0,,,,55,1680120017.3134952,1680116400, +55405,,,104.2845682925,97.0,132.0,,,,56,1680120017.3135474,1680116400, +55406,,,51.122401662777776,0.0,97.0,,,,57,1680120017.3136013,1680116400, +55407,,,0.8669958353444441,0.67,1.0,,,,58,1680120017.313653,1680116400, +55408,,,129.77635022138892,127.0,131.0,,,,59,1680120017.313712,1680116400, +55410,,,-55.85744708083334,-61.0,-53.0,,,,52,1680120017.3138528,1680116400, +55411,,,367.3530069224556,128.1,3356.51,,,,31,1680120017.3139076,1680116400, +55415,,,328.47394600698345,47.16,4386.82,,,,35,1680120017.3141255,1680116400, +55416,,,,,,,483.0388,482.864,36,1680120017.3141758,1680116400, +55419,,,695.8270814477611,176.98,6919.82,,,,27,1680120017.3143256,1680116400, +55420,,,936.2716992226516,936.1039,936.7999,,,,28,1680120017.3143735,1680116400, +55421,,,,,,,888.8423,888.8423,30,1680120017.314463,1680116400, +55422,,,,,,,284.680818840004,365.6563517200025,29,1680120017.3145163,1680116400,1678497778.301761 +55852,,,100.16203674305554,85.0,139.0,,,,55,1680170416.819397,1680166800, +55853,,,112.76933431361113,96.0,162.0,,,,56,1680170416.8194578,1680166800, +55854,,,50.28709302833334,0.0,109.0,,,,57,1680170416.8195145,1680166800, +55855,,,0.8873086354333334,0.66,1.0,,,,58,1680170416.819576,1680166800, +55009,,,,,,,14.283,14.283,44,1680076817.641356,1680073200, +55010,,,,,,,0.127,14.281000000000006,45,1680076817.6414173,1680073200, +55011,,,15.87849112138889,0.0,716.0,,,,46,1680076817.641469,1680073200, +55012,,,54.65452070444445,0.0,1717.0,,,,47,1680076817.6415515,1680073200, +55013,,,50.1694285975,0.0,1579.0,,,,48,1680076817.6416051,1680073200, +55014,,,0.0153859856111111,0.0,1.0,,,,49,1680076817.6416554,1680073200, +55015,,,120.9293850775,118.0,121.0,,,,50,1680076817.6417036,1680073200, +55016,,,0.4564115734397222,0.0,14.213,,,,51,1680076817.6417515,1680073200, +55018,,,,,,,71.249,71.249,53,1680076817.641879,1680073200, +55019,,,,,,,0.814,71.24800000000225,54,1680076817.6419277,1680073200, +55020,,,89.76016058166665,84.0,120.0,,,,55,1680076817.6419823,1680073200, +55021,,,103.42070432055554,96.0,136.0,,,,56,1680076817.6420314,1680073200, +55022,,,50.38249119055555,0.0,101.0,,,,57,1680076817.6420808,1680073200, +55023,,,0.8685928620805559,0.65,1.0,,,,58,1680076817.64213,1680073200, +55024,,,129.37883860861112,128.0,130.0,,,,59,1680076817.6421783,1680073200, +55026,,,-53.96378043916666,-57.0,-52.0,,,,52,1680076817.6422756,1680073200, +55027,,,168.3127516384722,140.51,1349.63,,,,31,1680076817.642323,1680073200, +55031,,,175.58319843851947,45.68,1422.37,,,,35,1680076817.6425188,1680073200, +55032,,,,,,,475.9252,475.7504,36,1680076817.6425662,1680073200, +55035,,,343.8962513410889,195.71,1677.85,,,,27,1680076817.642708,1680073200, +55036,,,922.8426795167156,922.6678,923.0095,,,,28,1680076817.642755,1680073200, +55037,,,,,,,875.0553,875.0553,30,1680076817.642831,1680073200, +55038,,,,,,,279.008847040004,359.9843799200025,29,1680076817.64288,1680073200,1678497778.301761 +55073,,,,,,,14.31,14.31,44,1680084016.9658427,1680080400, +55074,,,,,,,0.154,14.308000000000003,45,1680084016.965906,1680080400, +55075,,,12.526634830555553,0.0,705.0,,,,46,1680084016.9659555,1680080400, +55076,,,46.659245713055554,0.0,1776.0,,,,47,1680084016.966004,1680080400, +55077,,,43.16330724,0.0,1632.0,,,,48,1680084016.9660687,1680080400, +55078,,,0.0121987094055555,0.0,1.0,,,,49,1680084016.966122,1680080400, +55079,,,119.8128115291667,118.0,120.0,,,,50,1680084016.9661694,1680080400, +55080,,,0.3927670377736111,0.0,14.976,,,,51,1680084016.9662182,1680080400, +55082,,,,,,,71.432,71.432,53,1680084016.9663253,1680080400, +55083,,,,,,,0.996,71.43000000000224,54,1680084016.966373,1680080400, +55084,,,89.7594625011111,85.0,123.0,,,,55,1680084016.966432,1680080400, +55085,,,103.5813677852778,97.0,135.0,,,,56,1680084016.9664855,1680080400, +55086,,,50.77158738027777,0.0,102.0,,,,57,1680084016.9665363,1680080400, +55087,,,0.8673411213083334,0.66,1.0,,,,58,1680084016.9665911,1680080400, +55088,,,128.27186906944442,127.0,129.0,,,,59,1680084016.9666424,1680080400, +55090,,,-53.82688521555554,-58.0,-51.0,,,,52,1680084016.9667456,1680080400, +55091,,,171.29022884452502,139.01,1404.18,,,,31,1680084016.9668486,1680080400, +55095,,,189.95533421060557,49.05,1063.79,,,,35,1680084016.9670537,1680080400, +55096,,,,,,,476.3023,476.1275,36,1680084016.9670994,1680080400, +55099,,,361.2457644317528,188.73,1570.72,,,,27,1680084016.96725,1680080400, +55100,,,923.549687701474,923.3692,923.7287,,,,28,1680084016.9673076,1680080400, +55101,,,,,,,875.7745,875.7745,30,1680084016.9673629,1680080400, +55102,,,,,,,279.304725920004,360.28025880000246,29,1680084016.9674158,1680080400,1678497778.301761 +55105,,,,,,,14.323,14.323,44,1680087616.8415327,1680084000, +55106,,,,,,,0.167,14.321,45,1680087616.8416245,1680084000, +55107,,,11.364068296388888,0.0,702.0,,,,46,1680087616.8417182,1680084000, +55108,,,38.389145763333325,0.0,1147.0,,,,47,1680087616.841865,1680084000, +55109,,,35.01740337666666,0.0,1145.0,,,,48,1680087616.841959,1680084000, +55110,,,0.0115564359694444,0.0,1.0,,,,49,1680087616.8420515,1680084000, +55111,,,119.22734281833334,117.0,120.0,,,,50,1680087616.842142,1680084000, +55112,,,0.3246426821866666,0.0,9.626,,,,51,1680087616.8422315,1680084000, +55114,,,,,,,71.523,71.523,53,1680087616.842409,1680084000, +55115,,,,,,,1.088,71.52200000000224,54,1680087616.842497,1680084000, +55116,,,90.56743961972226,84.0,126.0,,,,55,1680087616.842591,1680084000, +55117,,,104.6283263336111,96.0,146.0,,,,56,1680087616.842689,1680084000, +55118,,,51.43130823472222,0.0,106.0,,,,57,1680087616.8427696,1680084000, +55119,,,0.8654794049194444,0.65,1.0,,,,58,1680087616.8428843,1680084000, +55120,,,127.5161237347222,126.0,129.0,,,,59,1680087616.8429725,1680084000, +55122,,,-55.51779680999999,-60.0,-52.0,,,,52,1680087616.843134,1680084000, +55123,,,1781.258693037925,140.2,4119.16,,,,31,1680087616.843218,1680084000, +55127,,,1673.3119175250442,44.05,4036.35,,,,35,1680087616.8435416,1680084000, +55128,,,,,,,477.9407,477.7659,36,1680087616.843619,1680084000, +55131,,,3454.565294166136,190.5,7397.38,,,,27,1680087616.8438897,1680084000, +55132,,,924.7908029946184,923.7287,927.116,,,,28,1680087616.8439696,1680084000, +55133,,,,,,,879.1584,879.1584,30,1680087616.8440466,1680084000, +55134,,,,,,,280.696862380004,361.6723952600025,29,1680087616.8441236,1680084000,1678497778.301761 +55137,,,,,,,14.335,14.335,44,1680091217.122511,1680087600, +55138,,,,,,,0.179,14.332999999999998,45,1680091217.1225655,1680087600, +55139,,,12.779394543888891,0.0,719.0,,,,46,1680091217.1226249,1680087600, +55140,,,39.94254079888889,0.0,1191.0,,,,47,1680091217.122677,1680087600, +55141,,,36.162312820277776,0.0,1158.0,,,,48,1680091217.1227348,1680087600, +55142,,,0.0121793679583333,0.0,1.0,,,,49,1680091217.1228223,1680087600, +55143,,,120.25389908777778,117.0,122.0,,,,50,1680091217.1229303,1680087600, +55144,,,0.3354311519658333,0.0,9.944,,,,51,1680091217.122985,1680087600, +55146,,,,,,,71.622,71.622,53,1680091217.1230934,1680087600, +55147,,,,,,,1.186,71.62000000000225,54,1680091217.123144,1680087600, +55148,,,97.80932368666664,85.0,132.0,,,,55,1680091217.1232011,1680087600, +55149,,,111.50709614277775,97.0,145.0,,,,56,1680091217.1232514,1680087600, +55150,,,52.30823617277778,0.0,102.0,,,,57,1680091217.1233006,1680087600, +55151,,,0.8760536874055557,0.66,1.0,,,,58,1680091217.123351,1680087600, +55152,,,128.7650208075,127.0,130.0,,,,59,1680091217.123402,1680087600, +55154,,,-55.33601797111112,-60.0,-51.0,,,,52,1680091217.1235025,1680087600, +55155,,,1215.8407600184223,142.53,3912.88,,,,31,1680091217.12356,1680087600, +55159,,,1203.636185335561,73.28,2937.31,,,,35,1680091217.1237755,1680087600, +55160,,,,,,,479.1898,479.015,36,1680091217.1238573,1680087600, +55163,,,2419.480498788564,217.85,6533.56,,,,27,1680091217.124063,1680087600, +55164,,,928.82584115946,927.116,929.6256,,,,28,1680091217.1241114,1680087600, +55165,,,,,,,881.668,881.668,30,1680091217.1241722,1680087600, +55166,,,,,,,281.729311820004,362.70484470000247,29,1680091217.1242206,1680087600,1678497778.301761 +55233,,,,,,,14.376,14.376,44,1680102017.2157588,1680098400, +55234,,,,,,,0.22,14.373999999999995,45,1680102017.2158527,1680098400, +55235,,,13.13399082111111,0.0,718.0,,,,46,1680102017.2159114,1680098400, +55236,,,44.54669821416667,0.0,1179.0,,,,47,1680102017.2159665,1680098400, +55237,,,40.69280522611111,0.0,1176.0,,,,48,1680102017.21602,1680098400, +55238,,,0.0142176184722222,0.0,1.0,,,,49,1680102017.2160764,1680098400, +55239,,,120.92738245416666,119.0,121.0,,,,50,1680102017.2161295,1680098400, +55240,,,0.3718322318052777,0.0,9.787,,,,51,1680102017.2161825,1680098400, +55242,,,,,,,71.894,71.894,53,1680102017.216288,1680098400, +55243,,,,,,,1.459,71.89300000000225,54,1680102017.2163403,1680098400, +55244,,,90.12226281972222,85.0,129.0,,,,55,1680102017.216393,1680098400, +55245,,,104.64006212333334,97.0,137.0,,,,56,1680102017.2164447,1680098400, +55246,,,52.13064623972222,0.0,99.0,,,,57,1680102017.2164967,1680098400, +55247,,,0.8623259072472221,0.68,1.0,,,,58,1680102017.2165484,1680098400, +55248,,,129.48088341305552,128.0,130.0,,,,59,1680102017.2166002,1680098400, +55250,,,-53.97045463611111,-60.0,-50.0,,,,52,1680102017.2167125,1680098400, +55251,,,151.11499210627775,128.31,1418.27,,,,31,1680102017.216766,1680098400, +55255,,,203.36053354015837,55.74,1070.67,,,,35,1680102017.2170067,1680098400, +55256,,,,,,,480.3964,480.2216,36,1680102017.217059,1680098400, +55259,,,354.47446828811394,192.0,1674.92,,,,27,1680102017.2172174,1680098400, +55260,,,931.7704423278992,931.5744,931.9345,,,,28,1680102017.2172723,1680098400, +55261,,,,,,,883.9769,883.9769,30,1680102017.2173283,1680098400, +55262,,,,,,,282.679193280004,363.6547261600024,29,1680102017.2173834,1680098400,1678497778.301761 +55297,,,,,,,14.402,14.402,44,1680109217.1672175,1680105600, +55298,,,,,,,0.246,14.399999999999991,45,1680109217.1672792,1680105600, +55299,,,13.008525098333331,0.0,726.0,,,,46,1680109217.1673338,1680105600, +55300,,,44.678012888888894,0.0,1701.0,,,,47,1680109217.1673918,1680105600, +55301,,,40.86131566277777,0.0,1547.0,,,,48,1680109217.1674595,1680105600, +55302,,,0.014678780475,0.0,1.0,,,,49,1680109217.1675122,1680105600, +55303,,,121.26812647027778,119.0,122.0,,,,50,1680109217.1675634,1680105600, +55304,,,0.3725515272377778,0.0,14.304,,,,51,1680109217.1676152,1680105600, +55306,,,,,,,72.081,72.081,53,1680109217.1677265,1680105600, +55307,,,,,,,1.646,72.08000000000223,54,1680109217.1678324,1680105600, +55308,,,90.011805535,84.0,120.0,,,,55,1680109217.1678867,1680105600, +55309,,,104.1687792261111,97.0,135.0,,,,56,1680109217.1679387,1680105600, +55310,,,51.49564290888889,0.0,99.0,,,,57,1680109217.1679907,1680105600, +55311,,,0.864782983008333,0.66,1.0,,,,58,1680109217.1680558,1680105600, +55312,,,129.71079553361113,128.0,131.0,,,,59,1680109217.168146,1680105600, +55314,,,-55.33017173972223,-60.0,-51.0,,,,52,1680109217.1682537,1680105600, +55315,,,836.6658984637974,129.08,3399.09,,,,31,1680109217.1683114,1680105600, +55169,,,,,,,14.349,14.349,44,1680094817.1138496,1680091200, +55170,,,,,,,0.193,14.346999999999998,45,1680094817.1139278,1680091200, +55171,,,13.172765686666668,0.0,725.0,,,,46,1680094817.1139915,1680091200, +55172,,,47.83959670083334,0.0,1769.0,,,,47,1680094817.1140606,1680091200, +55173,,,44.11905308861111,0.0,1617.0,,,,48,1680094817.1141217,1680091200, +55174,,,0.01378377765,0.0,1.0,,,,49,1680094817.1141825,1680091200, +55175,,,121.39972846194446,119.0,122.0,,,,50,1680094817.114236,1680091200, +55176,,,0.3964956004469444,0.0,14.527,,,,51,1680094817.114297,1680091200, +55178,,,,,,,71.712,71.712,53,1680094817.114413,1680091200, +55179,,,,,,,1.276,71.71000000000225,54,1680094817.114468,1680091200, +55180,,,89.7043885286111,85.0,118.0,,,,55,1680094817.1145215,1680091200, +55181,,,104.049673015,96.0,132.0,,,,56,1680094817.1145806,1680091200, +55182,,,51.81245409055554,0.0,99.0,,,,57,1680094817.1146338,1680091200, +55183,,,0.8628869206027776,0.67,1.0,,,,58,1680094817.114694,1680091200, +55184,,,129.96121040833336,129.0,131.0,,,,59,1680094817.114751,1680091200, +55186,,,-55.179947362777774,-60.0,-50.0,,,,52,1680094817.114895,1680091200, +55187,,,151.5975817833889,125.9,1518.83,,,,31,1680094817.1149468,1680091200, +55191,,,236.30394321576944,75.86,427.16,,,,35,1680094817.1151714,1680091200, +55192,,,,,,,479.422,479.2472,36,1680094817.1152277,1680091200, +55195,,,387.90110104963054,226.29,1788.35,,,,27,1680094817.1153896,1680091200, +55196,,,929.8155138589632,929.6256,930.0097,,,,28,1680094817.115442,1680091200, +55197,,,,,,,882.0521,882.0521,30,1680094817.1155005,1680091200, +55198,,,,,,,281.887330560004,362.86286344000246,29,1680094817.1155608,1680091200,1678497778.301761 +55201,,,,,,,14.362,14.362,44,1680098417.2799995,1680094800, +55202,,,,,,,0.206,14.359999999999996,45,1680098417.280063,1680094800, +55203,,,13.830422590555555,0.0,716.0,,,,46,1680098417.2801206,1680094800, +55204,,,46.55591560444444,0.0,1542.0,,,,47,1680098417.2801874,1680094800, +55205,,,42.46665108611111,0.0,1370.0,,,,48,1680098417.2802434,1680094800, +55206,,,0.0147590379027777,0.0,1.0,,,,49,1680098417.2802997,1680094800, +55207,,,120.03586404305555,117.0,122.0,,,,50,1680098417.280356,1680094800, +55208,,,0.3900380989152778,0.0,12.809,,,,51,1680098417.2804103,1680094800, +55210,,,,,,,71.804,71.804,53,1680098417.2805223,1680094800, +55211,,,,,,,1.368,71.80200000000225,54,1680098417.280577,1680094800, +55212,,,90.95624055166668,85.0,144.0,,,,55,1680098417.2806308,1680094800, +55213,,,105.52962150861111,97.0,195.0,,,,56,1680098417.2806847,1680094800, +55214,,,52.36376711055555,0.0,145.0,,,,57,1680098417.2807634,1680094800, +55215,,,0.8627921850611111,0.64,1.0,,,,58,1680098417.280846,1680094800, +55216,,,128.56995191527778,126.0,130.0,,,,59,1680098417.2809029,1680094800, +55218,,,-54.34533771611111,-59.0,-50.0,,,,52,1680098417.2810194,1680094800, +55219,,,795.0906115825168,126.68,3592.22,,,,31,1680098417.2810764,1680094800, +55223,,,764.9616852972832,104.5,2640.16,,,,35,1680098417.2812986,1680094800, +55224,,,,,,,480.1889,480.0141,36,1680098417.2813537,1680094800, +55227,,,1560.0511286673027,237.4,6194.12,,,,27,1680098417.2815113,1680094800, +55228,,,931.0648541098172,930.0097,931.5744,,,,28,1680098417.281561,1680094800, +55229,,,,,,,883.6168,883.6168,30,1680098417.2816093,1680094800, +55230,,,,,,,282.531048140004,363.5065810200024,29,1680098417.2816584,1680094800,1678497778.301761 +55425,,,,,,,14.457,14.457,44,1680123617.337503,1680120000, +55426,,,,,,,0.301,14.454999999999988,45,1680123617.3375475,1680120000, +55427,,,13.81833222722222,0.0,723.0,,,,46,1680123617.3375926,1680120000, +55428,,,45.695619602222216,0.0,1193.0,,,,47,1680123617.3376358,1680120000, +55429,,,41.5937293675,0.0,1187.0,,,,48,1680123617.3377016,1680120000, +55430,,,0.013822841575,0.0,1.0,,,,49,1680123617.337746,1680120000, +55431,,,121.28446243583336,119.0,122.0,,,,50,1680123617.3378212,1680120000, +55432,,,0.3796787309263889,0.0,9.873,,,,51,1680123617.3378663,1680120000, +55434,,,,,,,72.443,72.443,53,1680123617.3379483,1680120000, +55435,,,,,,,2.008,72.44200000000222,54,1680123617.3379908,1680120000, +55436,,,90.25266341055556,84.0,117.0,,,,55,1680123617.3380313,1680120000, +55437,,,103.7176730288889,97.0,135.0,,,,56,1680123617.338071,1680120000, +55438,,,49.99611147972221,0.0,102.0,,,,57,1680123617.3381126,1680120000, +55439,,,0.8708142291222222,0.65,1.0,,,,58,1680123617.3381617,1680120000, +55440,,,129.86926952694444,128.0,131.0,,,,59,1680123617.3382034,1680120000, +55442,,,-57.05708159638888,-66.0,-52.0,,,,52,1680123617.3382847,1680120000, +55443,,,399.0207997920639,128.03,2946.66,,,,31,1680123617.3383248,1680120000, +55447,,,508.8793813182944,156.31,2304.57,,,,35,1680123617.3384912,1680120000, +55448,,,,,,,483.54,483.3652,36,1680123617.3385322,1680120000, +55265,,,,,,,14.388,14.388,44,1680105617.100453,1680102000, +55266,,,,,,,0.232,14.385999999999994,45,1680105617.100503,1680102000, +55267,,,12.23044362777778,0.0,723.0,,,,46,1680105617.1005542,1680102000, +55268,,,38.85955637027778,0.0,1687.0,,,,47,1680105617.1006055,1680102000, +55269,,,35.32588435083334,0.0,1531.0,,,,48,1680105617.1006546,1680102000, +55270,,,0.0121954898444444,0.0,1.0,,,,49,1680105617.100705,1680102000, +55271,,,121.0327889875,119.0,122.0,,,,50,1680105617.1007547,1680102000, +55272,,,0.3237772015402778,0.0,13.946,,,,51,1680105617.1008356,1680102000, +55274,,,,,,,71.991,71.991,53,1680105617.100935,1680102000, +55275,,,,,,,1.556,71.99000000000223,54,1680105617.100983,1680102000, +55276,,,96.33859687694444,85.0,140.0,,,,55,1680105617.10103,1680102000, +55277,,,110.58365923444444,98.0,171.0,,,,56,1680105617.1010773,1680102000, +55278,,,52.65513309611112,0.0,116.0,,,,57,1680105617.101125,1680102000, +55279,,,0.8708365060388888,0.63,1.0,,,,58,1680105617.101174,1680102000, +55280,,,129.68229634166664,128.0,131.0,,,,59,1680105617.1012225,1680102000, +55282,,,-53.6023625825,-58.0,-50.0,,,,52,1680105617.1013165,1680102000, +55283,,,335.59568632208897,129.09,2621.7,,,,31,1680105617.101372,1680102000, +55287,,,386.03948060622224,56.97,2729.63,,,,35,1680105617.1015596,1680102000, +55288,,,,,,,480.781,480.6062,36,1680105617.101606,1680102000, +55291,,,721.6351315960973,190.93,5351.33,,,,27,1680105617.101806,1680102000, +55292,,,932.4063503487243,931.9345,932.6561,,,,28,1680105617.101858,1680102000, +55293,,,,,,,884.6985,884.6985,30,1680105617.101905,1680102000, +55294,,,,,,,282.976059520004,363.9515924000025,29,1680105617.101952,1680102000,1678497778.301761 +55856,,,130.14993131444444,128.0,131.0,,,,59,1680170416.8196316,1680166800, +55858,,,-55.07505225444445,-58.0,-51.0,,,,52,1680170416.8197694,1680166800, +55859,,,216.8981712115417,178.56,1595.29,,,,31,1680170416.8198538,1680166800, +55863,,,214.2029675151472,45.9,1557.43,,,,35,1680170416.8201077,1680166800, +55864,,,,,,,492.7951,492.6203,36,1680170416.820167,1680166800, +55867,,,431.1007075071555,231.68,1862.5,,,,27,1680170416.820336,1680166800, +55868,,,955.3095208362178,955.1127,955.5403,,,,28,1680170416.820397,1680166800, +55869,,,,,,,907.5765,907.5765,30,1680170416.820458,1680166800, +55870,,,,,,,292.388068720005,373.36360160000345,29,1680170416.8205123,1680166800,1678497778.301761 +55905,,,,,,,14.648,14.648,44,1680177616.9556918,1680174000, +55906,,,,,,,0.166,14.64599999999997,45,1680177616.9557452,1680174000, +55907,,,12.8343742575,0.0,723.0,,,,46,1680177616.9558492,1680174000, +55908,,,40.75638926333334,0.0,1796.0,,,,47,1680177616.9559183,1680174000, +55909,,,36.94317384138888,0.0,1645.0,,,,48,1680177616.9559703,1680174000, +55910,,,0.0152484115611111,0.0,1.0,,,,49,1680177616.9560237,1680174000, +55911,,,120.36151896944445,117.0,122.0,,,,50,1680177616.9561143,1680174000, +55912,,,0.3408265290402777,0.0,14.797,,,,51,1680177616.9561744,1680174000, +55914,,,,,,,73.81,73.81,53,1680177616.9562824,1680174000, +55915,,,,,,,1.186,73.80900000000224,54,1680177616.9563336,1680174000, +55916,,,89.54745323361112,85.0,122.0,,,,55,1680177616.956383,1680174000, +55917,,,103.83564079916664,97.0,137.0,,,,56,1680177616.9564342,1680174000, +55918,,,51.67005149222221,0.0,104.0,,,,57,1680177616.9564855,1680174000, +55919,,,0.8630189808833332,0.65,1.0,,,,58,1680177616.9565427,1680174000, +55920,,,128.81820162138888,126.0,130.0,,,,59,1680177616.956598,1680174000, +55922,,,-55.67498727166667,-61.0,-53.0,,,,52,1680177616.9566984,1680174000, +55923,,,1404.2606223473722,193.39,3726.52,,,,31,1680177616.9567478,1680174000, +55927,,,1569.523954202111,180.28,4718.64,,,,35,1680177616.9569929,1680174000, +55928,,,,,,,495.6217,495.4469,36,1680177616.9570518,1680174000, +55931,,,2973.7900650444967,393.88,7438.12,,,,27,1680177616.9572449,1680174000, +55932,,,960.2721401984886,958.256,961.3199,,,,28,1680177616.9572985,1680174000, +55933,,,,,,,913.3501,913.3501,30,1680177616.957358,1680174000, +55934,,,,,,,294.763327760005,375.73886064000345,29,1680177616.9574027,1680174000,1678497778.301761 +56001,,,,,,,14.684,14.684,44,1680188417.1541038,1680184800, +56002,,,,,,,0.201,14.680999999999967,45,1680188417.1541667,1680184800, +56003,,,12.25043085027778,0.0,736.0,,,,46,1680188417.1542275,1680184800, +56004,,,42.04080438,0.0,1211.0,,,,47,1680188417.15429,1680184800, +56005,,,38.50365188055555,0.0,1202.0,,,,48,1680188417.154351,1680184800, +56006,,,0.0121617355333333,0.0,1.0,,,,49,1680188417.154411,1680184800, +56007,,,121.95562577916664,120.0,123.0,,,,50,1680188417.154476,1680184800, +56008,,,0.3480150104872222,0.0,10.015,,,,51,1680188417.154529,1680184800, +56010,,,,,,,74.083,74.083,53,1680188417.1546524,1680184800, +55319,,,850.0252384577416,83.65,4312.42,,,,35,1680109217.1685176,1680105600, +55320,,,,,,,481.6313,481.4565,36,1680109217.168567,1680105600, +55323,,,1686.690384091925,213.95,6841.88,,,,27,1680109217.1687138,1680105600, +55324,,,933.0987832592782,932.6561,934.3414,,,,28,1680109217.1687624,1680105600, +55325,,,,,,,886.3838,886.3838,30,1680109217.168845,1680105600, +55326,,,,,,,283.669391940004,364.6449248200025,29,1680109217.1688976,1680105600,1678497778.301761 +55361,,,,,,,14.429,14.429,44,1680116417.264346,1680112800, +55362,,,,,,,0.273,14.426999999999987,45,1680116417.264448,1680112800, +55363,,,14.357489298611108,0.0,729.0,,,,46,1680116417.2645693,1680112800, +55364,,,47.69905778833333,0.0,1662.0,,,,47,1680116417.2646675,1680112800, +55365,,,43.61384439527779,0.0,1513.0,,,,48,1680116417.264755,1680112800, +55366,,,0.0145939200388888,0.0,1.0,,,,49,1680116417.2648747,1680112800, +55367,,,121.80652934,119.0,122.0,,,,50,1680116417.2649534,1680112800, +55368,,,0.3952820686547222,0.0,13.791,,,,51,1680116417.265031,1680112800, +55370,,,,,,,72.262,72.262,53,1680116417.2651832,1680112800, +55371,,,,,,,1.827,72.26100000000223,54,1680116417.2652595,1680112800, +55372,,,90.1133553363889,85.0,117.0,,,,55,1680116417.265376,1680112800, +55373,,,104.23410040777776,97.0,133.0,,,,56,1680116417.265454,1680112800, +55374,,,51.5080874675,0.0,98.0,,,,57,1680116417.265537,1680112800, +55375,,,0.8652488646527775,0.67,1.0,,,,58,1680116417.265612,1680112800, +55376,,,130.2983219619444,128.0,131.0,,,,59,1680116417.2656884,1680112800, +55378,,,-55.88249569194444,-60.0,-52.0,,,,52,1680116417.265886,1680112800, +55379,,,470.6276265082972,129.68,3719.33,,,,31,1680116417.2659698,1680112800, +55383,,,449.4428153770333,59.26,2715.49,,,,35,1680116417.2662451,1680112800, +55384,,,,,,,482.7106,482.5358,36,1680116417.266325,1680112800, +55387,,,920.0690182563249,232.01,6261.0,,,,27,1680116417.2665555,1680112800, +55388,,,935.8646885028062,935.1777,936.1039,,,,28,1680116417.2666235,1680112800, +55389,,,,,,,888.1463,888.1463,30,1680116417.2666905,1680112800, +55390,,,,,,,284.394484440004,365.3700173200025,29,1680116417.2667556,1680112800,1678497778.301761 +55882,,,,,,,73.72,73.72,53,1680174017.3827026,1680170400, +55883,,,,,,,1.095,73.71800000000225,54,1680174017.3827462,1680170400, +55884,,,90.39805218388888,85.0,125.0,,,,55,1680174017.3828182,1680170400, +55885,,,103.90420918750004,96.0,138.0,,,,56,1680174017.3828628,1680170400, +55886,,,50.21668842555554,0.0,103.0,,,,57,1680174017.3829134,1680170400, +55887,,,0.870901643427778,0.65,1.0,,,,58,1680174017.3829556,1680170400, +55888,,,128.83296666444446,127.0,130.0,,,,59,1680174017.3829968,1680170400, +55890,,,-55.46755137194444,-59.0,-52.0,,,,52,1680174017.3830771,1680170400, +55891,,,1540.6551322830803,180.08,3785.15,,,,31,1680174017.3831177,1680170400, +55895,,,1247.2298046556778,48.93,2676.23,,,,35,1680174017.3832834,1680170400, +55896,,,,,,,494.0059,493.8311,36,1680174017.383323,1680170400, +55899,,,2787.88222664705,232.85,6238.76,,,,27,1680174017.383443,1680170400, +55900,,,956.3069950342616,955.5403,958.256,,,,28,1680174017.383483,1680170400, +55901,,,,,,,910.2862,910.2862,30,1680174017.3835225,1680170400, +55902,,,,,,,293.502839300005,374.4783721800035,29,1680174017.3835683,1680170400,1678497778.301761 +56126,,,,,,,296.866651400005,377.8421842800035,29,1680199220.53636,1680195600,1678497778.301761 +56129,,,,,,,14.731,14.731,44,1680202828.6209457,1680199200, +56130,,,,,,,0.249,14.728999999999964,45,1680202828.6210003,1680199200, +56131,,,10.08348420277778,0.0,743.0,,,,46,1680202828.621051,1680199200, +56132,,,35.78127897638888,0.0,1237.0,,,,47,1680202828.6211014,1680199200, +56133,,,32.882206456666665,0.0,1233.0,,,,48,1680202828.6211505,1680199200, +56134,,,0.0099497483333333,0.0,1.0,,,,49,1680202828.6212003,1680199200, +56135,,,122.69329243333333,120.0,123.0,,,,50,1680202828.6212485,1680199200, +56136,,,0.2940598749069444,0.0,10.106,,,,51,1680202828.621307,1680199200, +56138,,,,,,,74.449,74.449,53,1680202828.6214051,1680199200, +56139,,,,,,,1.824,74.44700000000219,54,1680202828.621455,1680199200, +56140,,,90.51285823111112,85.0,125.0,,,,55,1680202828.6215029,1680199200, +56141,,,105.7103764725,97.0,134.0,,,,56,1680202828.6215513,1680199200, +56142,,,53.60890473611112,0.0,103.0,,,,57,1680202828.6215985,1680199200, +56143,,,0.8570203235638889,0.64,1.0,,,,58,1680202828.621647,1680199200, +56144,,,131.22751344805553,129.0,132.0,,,,59,1680202828.6217008,1680199200, +56146,,,-55.56791392361112,-59.0,-52.0,,,,52,1680202828.6218247,1680199200, +56147,,,387.1641254484278,172.16,2793.01,,,,31,1680202828.621874,1680199200, +56151,,,416.37524718095,97.92,2871.46,,,,35,1680202828.6220627,1680199200, +55329,,,,,,,14.416,14.416,44,1680112817.2584517,1680109200, +55330,,,,,,,0.26,14.413999999999993,45,1680112817.2585144,1680109200, +55331,,,13.278708297222218,0.0,734.0,,,,46,1680112817.2585742,1680109200, +55332,,,46.48270689833333,0.0,1209.0,,,,47,1680112817.258636,1680109200, +55333,,,42.66493495055556,0.0,1205.0,,,,48,1680112817.2586954,1680109200, +55334,,,0.0128676110944444,0.0,1.0,,,,49,1680112817.2587538,1680109200, +55335,,,121.79837889583332,119.0,123.0,,,,50,1680112817.25886,1680109200, +55336,,,0.3848343243875,0.0,9.979,,,,51,1680112817.2589211,1680109200, +55338,,,,,,,72.172,72.172,53,1680112817.2590373,1680109200, +55339,,,,,,,1.736,72.17000000000223,54,1680112817.2590957,1680109200, +55340,,,90.22120202611111,84.0,116.0,,,,55,1680112817.2591512,1680109200, +55341,,,104.79052793527777,97.0,134.0,,,,56,1680112817.259208,1680109200, +55342,,,52.454835052777774,0.0,101.0,,,,57,1680112817.2592716,1680109200, +55343,,,0.8617348495333336,0.65,1.0,,,,58,1680112817.2593298,1680109200, +55344,,,130.44123000305558,129.0,131.0,,,,59,1680112817.259388,1680109200, +55346,,,-56.0811623425,-61.0,-52.0,,,,52,1680112817.2595005,1680109200, +55347,,,210.34104012943337,165.49,1332.29,,,,31,1680112817.2595563,1680109200, +55351,,,627.3750824099945,101.78,1561.66,,,,35,1680112817.2598126,1680109200, +55352,,,,,,,482.2611,482.0863,36,1680112817.2598753,1680109200, +55355,,,837.7188048139111,289.28,2428.64,,,,27,1680112817.2600672,1680109200, +55356,,,934.7738474897646,934.3414,935.1777,,,,28,1680112817.2601242,1680109200, +55357,,,,,,,887.2201,887.2201,30,1680112817.2601807,1680109200, +55358,,,,,,,284.013445760004,364.9889786400025,29,1680112817.260237,1680109200,1678497778.301761 +55969,,,,,,,14.671,14.671,44,1680184817.1475108,1680181200, +55970,,,,,,,0.189,14.668999999999969,45,1680184817.14756,1680181200, +55971,,,11.83566715138889,0.0,784.0,,,,46,1680184817.147608,1680181200, +55972,,,39.19657764305556,0.0,1662.0,,,,47,1680184817.147661,1680181200, +55973,,,35.78878514,0.0,1474.0,,,,48,1680184817.1477072,1680181200, +55974,,,0.012479621375,0.0,1.0,,,,49,1680184817.1477523,1680181200, +55975,,,121.00045473250002,118.0,122.0,,,,50,1680184817.1478322,1680181200, +55976,,,0.3273389314994445,0.0,13.689,,,,51,1680184817.1478794,1680181200, +55978,,,,,,,73.993,73.993,53,1680184817.1479757,1680181200, +55979,,,,,,,1.368,73.99100000000223,54,1680184817.1480207,1680181200, +55980,,,91.57571982916669,85.0,144.0,,,,55,1680184817.1480718,1680181200, +55981,,,106.31189154,97.0,171.0,,,,56,1680184817.1481168,1680181200, +55982,,,52.95482172638888,0.0,140.0,,,,57,1680184817.148162,1680181200, +55983,,,0.8622818758777777,0.57,1.0,,,,58,1680184817.1482074,1680181200, +55984,,,129.77837183111112,128.0,131.0,,,,59,1680184817.1482604,1680181200, +55986,,,-56.09564478222222,-60.0,-52.0,,,,52,1680184817.1483495,1680181200, +55987,,,542.9106234700251,163.72,3660.92,,,,31,1680184817.1483932,1680181200, +55991,,,596.3518689961835,135.67,2972.91,,,,35,1680184817.148573,1680181200, +55992,,,,,,,496.6624,496.4876,36,1680184817.1486182,1680181200, +55995,,,1139.2628162977085,307.23,6442.79,,,,27,1680184817.1487503,1680181200, +55996,,,962.97404092105,962.1972,963.348,,,,28,1680184817.1488209,1680181200, +55997,,,,,,,915.3782,915.3782,30,1680184817.148868,1680181200, +55998,,,,,,,295.597688100005,376.5732209800034,29,1680184817.1489122,1680181200,1678497778.301761 +56011,,,,,,,1.459,74.08200000000222,54,1680188417.154706,1680184800, +56012,,,90.07421063666668,86.0,113.0,,,,55,1680188417.1547637,1680184800, +56013,,,104.64577086916664,97.0,136.0,,,,56,1680188417.154868,1680184800, +56014,,,52.30779837000001,0.0,100.0,,,,57,1680188417.1549406,1680184800, +56015,,,0.8617013785666668,0.66,1.0,,,,58,1680188417.1550083,1680184800, +56016,,,130.45513398083332,129.0,131.0,,,,59,1680188417.1550648,1680184800, +56018,,,-57.04754852611111,-64.0,-53.0,,,,52,1680188417.1551783,1680184800, +56019,,,199.6513340853056,158.71,1455.11,,,,31,1680188417.1552372,1680184800, +56023,,,298.88436494738335,150.36,1972.87,,,,35,1680188417.1554592,1680184800, +56024,,,,,,,496.9575,496.7827,36,1680188417.15551,1680184800, +56027,,,498.535851524164,319.39,2863.69,,,,27,1680188417.1556668,1680184800, +56028,,,963.5608824594688,963.348,963.8393,,,,28,1680188417.1557164,1680184800, +56029,,,,,,,915.8695,915.8695,30,1680188417.155773,1680184800, +56030,,,,,,,295.799808920005,376.77534180000345,29,1680188417.1558516,1680184800,1678497778.301761 +56152,,,,,,,498.7067,498.5319,36,1680202828.6221116,1680199200, +56155,,,803.5389907072358,273.39,5664.47,,,,27,1680202828.622256,1680199200, +56156,,,966.8958258921332,966.4325,967.2415,,,,28,1680202828.622304,1680199200, +56157,,,,,,,919.2717,919.2717,30,1680202828.6223512,1680199200, +56158,,,,,,,297.199474000005,378.1750068800035,29,1680202828.622398,1680199200,1678497778.301761 +55451,,,907.8978330461724,286.38,5218.82,,,,27,1680123617.3386517,1680120000, +55452,,,937.112907496308,936.7999,937.696,,,,28,1680123617.338692,1680120000, +55453,,,,,,,889.7384,889.7384,30,1680123617.3387322,1680120000, +55454,,,,,,,285.049474380004,366.0250072600025,29,1680123617.3387733,1680120000,1678497778.301761 +56033,,,,,,,14.695,14.695,44,1680192023.5430117,1680188400, +56034,,,,,,,0.212,14.691999999999966,45,1680192023.5430622,1680188400, +56035,,,9.97572257777778,0.0,732.0,,,,46,1680192023.543112,1680188400, +56036,,,36.36435676166667,0.0,1206.0,,,,47,1680192023.5431604,1680188400, +56037,,,33.493516151666675,0.0,1204.0,,,,48,1680192023.5432153,1680188400, +56038,,,0.0116959932833333,0.0,1.0,,,,49,1680192023.5432642,1680188400, +56039,,,121.72275454361112,120.0,122.0,,,,50,1680192023.5433133,1680188400, +56040,,,0.3007756130552777,0.0,9.97,,,,51,1680192023.5433605,1680188400, +56042,,,,,,,74.175,74.175,53,1680192023.5434551,1680188400, +56043,,,,,,,1.55,74.17300000000222,54,1680192023.5435095,1680188400, +56044,,,91.11842232055557,85.0,121.0,,,,55,1680192023.5435576,1680188400, +56045,,,105.94876229444442,97.0,149.0,,,,56,1680192023.5436044,1680188400, +56046,,,52.964405906666656,0.0,105.0,,,,57,1680192023.5436518,1680188400, +56047,,,0.8610008305194446,0.66,1.0,,,,58,1680192023.5436993,1680188400, +56048,,,130.1577117813889,129.0,131.0,,,,59,1680192023.543748,1680188400, +56050,,,-57.35911325416666,-61.0,-53.0,,,,52,1680192023.5438728,1680188400, +56051,,,441.86150067656666,165.91,2697.6,,,,31,1680192023.5439188,1680188400, +56055,,,402.7110150023721,103.72,2707.76,,,,35,1680192023.5441062,1680188400, +56056,,,,,,,497.362,497.1872,36,1680192023.5441518,1680188400, +56059,,,844.5726870385669,278.89,5405.36,,,,27,1680192023.5442915,1680188400, +56060,,,964.2265912620354,963.8393,964.6876,,,,28,1680192023.54434,1680188400, +56061,,,,,,,916.7178,916.7178,30,1680192023.5443866,1680188400, +56062,,,,,,,296.148799540005,377.1243324200034,29,1680192023.5444326,1680188400,1678497778.301761 +56072,,,0.3079727398813888,0.0,10.024,,,,51,1680195623.4675198,1680192000, +56074,,,,,,,74.266,74.266,53,1680195623.4676497,1680192000, +56075,,,,,,,1.642,74.2650000000022,54,1680195623.4677117,1680192000, +56076,,,90.49106753472223,84.0,115.0,,,,55,1680195623.4677734,1680192000, +56077,,,106.28998189694444,98.0,133.0,,,,56,1680195623.467875,1680192000, +56078,,,54.54984198249999,0.0,99.0,,,,57,1680195623.4679737,1680192000, +56079,,,0.8526295697888889,0.66,1.0,,,,58,1680195623.4680371,1680192000, +56080,,,130.63214922583333,129.0,132.0,,,,59,1680195623.4681108,1680192000, +56082,,,-56.92147838916666,-61.0,-54.0,,,,52,1680195623.468244,1680192000, +56083,,,601.9799608124083,163.48,3451.32,,,,31,1680195623.4683092,1680192000, +56087,,,698.8533377509139,83.14,2998.38,,,,35,1680195623.46857,1680192000, +56088,,,,,,,498.0634,497.8886,36,1680195623.4686308,1680192000, +56091,,,1300.833663451686,331.99,6269.63,,,,27,1680195623.46885,1680192000, +56092,,,965.3483792626906,964.6876,965.9885,,,,28,1680195623.4689264,1680192000, +56093,,,,,,,918.0187,918.0187,30,1680195623.469003,1680192000, +56094,,,,,,,296.683989800005,377.6595226800035,29,1680195623.4690778,1680192000,1678497778.301761 +56097,,,,,,,14.72,14.72,44,1680199220.5348904,1680195600, +56098,,,,,,,0.237,14.716999999999963,45,1680199220.5349417,1680195600, +56099,,,12.73342329833333,0.0,739.0,,,,46,1680199220.534991,1680195600, +56100,,,41.61328189972222,0.0,1860.0,,,,47,1680199220.53504,1680195600, +56101,,,37.901130095000006,0.0,1725.0,,,,48,1680199220.5350964,1680195600, +56102,,,0.0112711797055555,0.0,1.0,,,,49,1680199220.5351448,1680195600, +56103,,,122.50912953805556,120.0,123.0,,,,50,1680199220.5351985,1680195600, +56104,,,0.3433381824391666,0.0,15.159,,,,51,1680199220.5352464,1680195600, +56106,,,,,,,74.357,74.357,53,1680199220.5353415,1680195600, +56107,,,,,,,1.733,74.3560000000022,54,1680199220.5353885,1680195600, +56108,,,90.59020716694442,85.0,138.0,,,,55,1680199220.5354357,1680195600, +56109,,,106.04721578222222,97.0,151.0,,,,56,1680199220.5354826,1680195600, +56110,,,54.05576811666668,0.0,102.0,,,,57,1680199220.5355449,1680195600, +56111,,,0.8551280770555555,0.66,1.0,,,,58,1680199220.5355918,1680195600, +56112,,,131.0535542711111,130.0,132.0,,,,59,1680199220.5356386,1680195600, +56114,,,-56.57347300944445,-61.0,-51.0,,,,52,1680199220.5357337,1680195600, +56115,,,217.00273758120275,171.99,1090.97,,,,31,1680199220.5358047,1680195600, +56119,,,226.5191831116056,81.17,1461.01,,,,35,1680199220.5360212,1680195600, +56120,,,,,,,498.2855,498.1107,36,1680199220.5360668,1680195600, +56123,,,443.5217390362416,258.28,1672.04,,,,27,1680199220.5362194,1680195600, +56124,,,966.175956823892,965.9885,966.4325,,,,28,1680199220.536271,1680195600, +56125,,,,,,,918.4627,918.4627,30,1680199220.5363166,1680195600, +56161,,,,,,,14.743,14.743,44,1680206419.4517431,1680202800, +56162,,,,,,,0.261,14.740999999999964,45,1680206419.4518604,1680202800, +56163,,,11.743049409722223,0.0,725.0,,,,46,1680206419.451933,1680202800, +56164,,,42.61672812888889,0.0,1623.0,,,,47,1680206419.452005,1680202800, +56165,,,39.30495025416666,0.0,1456.0,,,,48,1680206419.4520762,1680202800, +56166,,,0.0106069990722222,0.0,1.0,,,,49,1680206419.452147,1680202800, +56167,,,121.44814301444444,119.0,122.0,,,,50,1680206419.4522188,1680202800, +56168,,,0.3540414819399999,0.0,13.346,,,,51,1680206419.4522924,1680202800, +56170,,,,,,,74.54,74.54,53,1680206419.452433,1680202800, +56171,,,,,,,1.916,74.53900000000218,54,1680206419.4525025,1680202800, +56172,,,90.51569075805554,84.0,123.0,,,,55,1680206419.4525723,1680202800, +56173,,,105.54640549833331,97.0,137.0,,,,56,1680206419.4526422,1680202800, +56174,,,53.30601179833334,0.0,105.0,,,,57,1680206419.4527104,1680202800, +56175,,,0.8585250965944443,0.64,1.0,,,,58,1680206419.452781,1680202800, +56176,,,129.855742995,129.0,131.0,,,,59,1680206419.4528894,1680202800, +56178,,,-56.22471542916666,-62.0,-51.0,,,,52,1680206419.4530256,1680202800, +56179,,,603.2829849456695,170.5,3559.44,,,,31,1680206419.453094,1680202800, +56183,,,475.113461033564,94.96,3505.0,,,,35,1680206419.4533684,1680202800, +56184,,,,,,,499.1819,499.0071,36,1680206419.4534352,1680202800, +56187,,,1078.395842043342,271.8,7064.44,,,,27,1680206419.453662,1680202800, +56188,,,967.7620509892128,967.2415,968.3213,,,,28,1680206419.4537275,1680202800, +56189,,,,,,,920.3515,920.3515,30,1680206419.453823,1680202800, +56190,,,,,,,297.643703720005,378.6192366000035,29,1680206419.4538932,1680202800,1678497778.301761 +56289,,,,,,,14.789,14.789,44,1680220820.4214764,1680217200, +56290,,,,,,,0.011,14.78699999999996,45,1680220820.4215274,1680217200, +56291,,,10.647171625,0.0,707.0,,,,46,1680220820.4215767,1680217200, +56292,,,37.14571386777778,0.0,1443.0,,,,47,1680220820.421624,1680217200, +56293,,,34.11854131083333,0.0,1261.0,,,,48,1680220820.421672,1680217200, +56294,,,0.0108115416583333,0.0,1.0,,,,49,1680220820.4217186,1680217200, +56295,,,119.55207450333334,117.0,121.0,,,,50,1680220820.421765,1680217200, +56296,,,0.3132155454911111,0.0,12.022,,,,51,1680220820.4218507,1680217200, +56298,,,,,,,74.906,74.906,53,1680220820.4219584,1680217200, +56299,,,,,,,0.091,74.90400000000214,54,1680220820.4220057,1680217200, +56300,,,90.73470287694444,85.0,117.0,,,,55,1680220820.422052,1680217200, +56301,,,105.0813939822222,96.0,140.0,,,,56,1680220820.422099,1680217200, +56302,,,51.8781385913889,0.0,108.0,,,,57,1680220820.422145,1680217200, +56303,,,0.8644649514000001,0.63,1.0,,,,58,1680220820.422191,1680217200, +56304,,,127.89865392499998,126.0,129.0,,,,59,1680220820.4222374,1680217200, +56306,,,-56.016976551666666,-64.0,-52.0,,,,52,1680220820.422333,1680217200, +56307,,,1915.776852376741,174.9,3788.48,,,,31,1680220820.42238,1680217200, +56311,,,1690.0250846280169,248.22,2726.18,,,,35,1680220820.4225726,1680217200, +56312,,,,,,,503.0906,502.9158,36,1680220820.422619,1680217200, +56315,,,3605.79771943402,432.12,6328.94,,,,27,1680220820.422758,1680217200, +56316,,,973.7805640316212,972.574,976.102,,,,28,1680220820.4228337,1680217200, +56317,,,,,,,928.1322,928.1322,30,1680220820.4228885,1680217200, +56318,,,,,,,300.844683700005,381.8202165800035,29,1680220820.4229562,1680217200,1678497778.301761 +56321,,,,,,,14.801,14.801,44,1680224421.0221376,1680220800, +56322,,,,,,,0.023,14.79899999999996,45,1680224421.0222068,1680220800, +56323,,,13.665084624444445,0.0,931.0,,,,46,1680224421.022297,1680220800, +56324,,,43.58482715333333,0.0,1794.0,,,,47,1680224421.0223732,1680220800, +56325,,,39.34680420111112,0.0,1627.0,,,,48,1680224421.0224326,1680220800, +56326,,,0.0126441233138888,0.0,1.0,,,,49,1680224421.0224962,1680220800, +56327,,,120.1972580077778,118.0,121.0,,,,50,1680224421.0225582,1680220800, +56328,,,0.3657550965897222,0.0,14.996,,,,51,1680224421.0226202,1680220800, +56330,,,,,,,74.997,74.997,53,1680224421.0227318,1680220800, +56331,,,,,,,0.183,74.99600000000213,54,1680224421.022816,1680220800, +56332,,,90.81883157611112,84.0,125.0,,,,55,1680224421.0228815,1680220800, +56333,,,104.87357088722224,97.0,137.0,,,,56,1680224421.022937,1680220800, +56334,,,51.431198736388914,0.0,106.0,,,,57,1680224421.0229924,1680220800, +56335,,,0.8667826944999999,0.64,1.0,,,,58,1680224421.0230482,1680220800, +56336,,,128.60212855944448,127.0,130.0,,,,59,1680224421.0231032,1680220800, +56338,,,-55.69039985472222,-61.0,-50.0,,,,52,1680224421.0232158,1680220800, +56339,,,2722.9532521690635,532.75,4267.98,,,,31,1680224421.02327,1680220800, +56343,,,2740.042343178525,421.0,3952.55,,,,35,1680224421.023548,1680220800, +56344,,,,,,,505.8282,505.6534,36,1680224421.0236025,1680220800, +56193,,,,,,,14.756,14.756,44,1680210021.2032106,1680206400, +56194,,,,,,,0.273,14.752999999999965,45,1680210021.203308,1680206400, +56195,,,12.215314082222225,0.0,728.0,,,,46,1680210021.203405,1680206400, +56196,,,45.82101962472223,0.0,1251.0,,,,47,1680210021.2035005,1680206400, +56197,,,42.4584321225,0.0,1190.0,,,,48,1680210021.203593,1680206400, +56198,,,0.0123140995416666,0.0,1.0,,,,49,1680210021.2036874,1680206400, +56199,,,121.28591320222222,119.0,122.0,,,,50,1680210021.2038178,1680206400, +56200,,,0.3812687117094444,0.0,10.283,,,,51,1680210021.2039163,1680206400, +56202,,,,,,,74.632,74.632,53,1680210021.2041051,1680206400, +56203,,,,,,,2.007,74.63000000000217,54,1680210021.2042007,1680206400, +56204,,,90.74297145444444,85.0,117.0,,,,55,1680210021.2042944,1680206400, +56205,,,105.55721852888888,96.0,142.0,,,,56,1680210021.2043858,1680206400, +56206,,,52.827622820555554,0.0,104.0,,,,57,1680210021.2044818,1680206400, +56207,,,0.8606157693694444,0.65,1.0,,,,58,1680210021.2045767,1680206400, +56208,,,129.86663213222224,128.0,131.0,,,,59,1680210021.2046704,1680206400, +56210,,,-56.51510822388888,-61.0,-52.0,,,,52,1680210021.204913,1680206400, +56211,,,528.0037917619557,160.23,3984.71,,,,31,1680210021.2050102,1680206400, +56215,,,786.1407921845779,56.21,3886.17,,,,35,1680210021.2053866,1680206400, +56216,,,,,,,499.9565,499.7817,36,1680210021.205474,1680206400, +56219,,,1314.1360376444193,223.87,7868.38,,,,27,1680210021.2057474,1680206400, +56220,,,968.9060677292284,968.3213,969.6104,,,,28,1680210021.2058823,1680206400, +56221,,,,,,,921.6406,921.6406,30,1680210021.205974,1680206400, +56222,,,,,,,298.174039460005,379.1495723400035,29,1680210021.2060664,1680206400,1678497778.301761 +56513,,,,,,,14.868,14.868,44,1680246030.3599324,1680242400, +56514,,,,,,,0.09,14.865999999999952,45,1680246030.3600066,1680242400, +56515,,,10.996381260833331,0.0,735.0,,,,46,1680246030.3600657,1680242400, +56516,,,36.230631208333335,0.0,1214.0,,,,47,1680246030.3601234,1680242400, +56517,,,33.11650786027777,0.0,1209.0,,,,48,1680246030.36018,1680242400, +56518,,,0.0111340315861111,0.0,1.0,,,,49,1680246030.3602366,1680242400, +56519,,,122.03277600611112,120.0,123.0,,,,50,1680246030.3602922,1680242400, +56520,,,0.2991992118233333,0.0,9.997,,,,51,1680246030.3603632,1680242400, +56522,,,,,,,75.544,75.544,53,1680246030.3604748,1680242400, +56523,,,,,,,0.73,75.54300000000208,54,1680246030.3605304,1680242400, +56524,,,90.68047806166668,85.0,116.0,,,,55,1680246030.3605871,1680242400, +56525,,,104.33715896472224,96.0,149.0,,,,56,1680246030.3606417,1680242400, +56526,,,50.41702755666666,0.0,112.0,,,,57,1680246030.3607025,1680242400, +56527,,,0.8698992623944445,0.65,1.0,,,,58,1680246030.3607593,1680242400, +56528,,,130.735269525,129.0,131.0,,,,59,1680246030.3608456,1680242400, +56530,,,-55.917918655,-60.0,-51.0,,,,52,1680246030.3609614,1680242400, +56531,,,200.1577662198833,175.29,1051.15,,,,31,1680246030.361019,1680242400, +56535,,,591.5690371885584,52.86,1407.5,,,,35,1680246030.3612423,1680242400, +56536,,,,,,,509.2856,509.1108,36,1680246030.3612978,1680242400, +56539,,,791.7252231188278,236.66,2256.27,,,,27,1680246030.361461,1680242400, +56540,,,987.0229484286244,986.5629,987.3643,,,,28,1680246030.36152,1680242400, +56541,,,,,,,939.3945,939.3945,30,1680246030.3615787,1680242400, +56542,,,,,,,305.477993920006,386.45352680000445,29,1680246030.3616374,1680242400,1678497778.301761 +56577,,,,,,,14.891,14.891,44,1680253217.711828,1680249600, +56578,,,,,,,0.113,14.888999999999951,45,1680253217.7118838,1680249600, +56579,,,11.526503164444447,0.0,725.0,,,,46,1680253217.7119384,1680249600, +56580,,,40.04680549222223,0.0,1204.0,,,,47,1680253217.7119882,1680249600, +56581,,,36.73159159833333,0.0,1187.0,,,,48,1680253217.712037,1680249600, +56582,,,0.0116297946694444,0.0,1.0,,,,49,1680253217.7120855,1680249600, +56583,,,121.50399454,120.0,122.0,,,,50,1680253217.712133,1680249600, +56584,,,0.3322179772591666,0.0,9.891,,,,51,1680253217.7121794,1680249600, +56586,,,,,,,75.728,75.728,53,1680253217.7122774,1680249600, +56587,,,,,,,0.913,75.72600000000206,54,1680253217.712325,1680249600, +56588,,,92.64759313055556,85.0,132.0,,,,55,1680253217.7123723,1680249600, +56589,,,106.36881128083331,96.0,146.0,,,,56,1680253217.7124207,1680249600, +56590,,,51.147413379166665,0.0,105.0,,,,57,1680253217.7124672,1680249600, +56591,,,0.8717073801916667,0.69,1.0,,,,58,1680253217.7125163,1680249600, +56592,,,129.9985619852778,129.0,131.0,,,,59,1680253217.7125645,1680249600, +56594,,,-55.550783135833335,-60.0,-52.0,,,,52,1680253217.7126594,1680249600, +56595,,,204.98813820578332,178.84,1535.35,,,,31,1680253217.7127068,1680249600, +56599,,,156.90642567186666,44.94,1367.89,,,,35,1680253217.712929,1680249600, +56600,,,,,,,509.7796,509.6048,36,1680253217.7129776,1680249600, +56225,,,,,,,14.766,14.766,44,1680213621.3729892,1680210000, +56226,,,,,,,0.284,14.763999999999962,45,1680213621.373075,1680210000, +56227,,,11.5371254275,0.0,707.0,,,,46,1680213621.3731563,1680210000, +56228,,,40.927896115,0.0,1814.0,,,,47,1680213621.3732364,1680210000, +56229,,,37.65519720583334,0.0,1687.0,,,,48,1680213621.3733182,1680210000, +56230,,,0.0117724980972222,0.0,1.0,,,,49,1680213621.3733945,1680210000, +56231,,,119.6949368413889,117.0,121.0,,,,50,1680213621.373468,1680210000, +56232,,,0.3446013928277778,0.0,15.077,,,,51,1680213621.373542,1680210000, +56234,,,,,,,74.723,74.723,53,1680213621.37368,1680210000, +56235,,,,,,,2.099,74.72200000000215,54,1680213621.3737426,1680210000, +56236,,,90.85649537111112,85.0,117.0,,,,55,1680213621.373849,1680210000, +56237,,,104.91339529611112,97.0,130.0,,,,56,1680213621.3739583,1680210000, +56238,,,51.38814982694444,0.0,92.0,,,,57,1680213621.3740313,1680210000, +56239,,,0.8668664771888891,0.7,1.0,,,,58,1680213621.3740969,1680210000, +56240,,,128.20130795166668,126.0,129.0,,,,59,1680213621.3741715,1680210000, +56242,,,-56.50934210722223,-63.0,-52.0,,,,52,1680213621.3743002,1680210000, +56243,,,1076.4695980610163,164.27,4197.5,,,,31,1680213621.3743625,1680210000, +56247,,,1057.592492866239,169.58,3981.21,,,,35,1680213621.3746178,1680210000, +56248,,,,,,,500.9864,500.8116,36,1680213621.3746858,1680210000, +56251,,,2134.058948555464,338.59,8178.71,,,,27,1680213621.374974,1680210000, +56252,,,970.4742954418736,969.6104,971.692,,,,28,1680213621.3750432,1680210000, +56253,,,,,,,923.7222,923.7222,30,1680213621.3751006,1680210000, +56254,,,,,,,299.030409700006,380.0059425800045,29,1680213621.3751583,1680210000,1678497778.301761 +56705,,,,,,,14.934,14.934,44,1680267617.0018234,1680264000, +56706,,,,,,,0.156,14.931999999999949,45,1680267617.0018775,1680264000, +56707,,,11.29874225638889,0.0,826.0,,,,46,1680267617.0019276,1680264000, +56708,,,40.92146857361112,0.0,1715.0,,,,47,1680267617.0019784,1680264000, +56709,,,37.75787227111111,0.0,1540.0,,,,48,1680267617.0020285,1680264000, +56710,,,0.0114312441361111,0.0,1.0,,,,49,1680267617.002077,1680264000, +56711,,,119.84883000916666,117.0,121.0,,,,50,1680267617.002125,1680264000, +56712,,,0.3449307269200001,0.0,14.304,,,,51,1680267617.0021722,1680264000, +56714,,,,,,,76.09,76.09,53,1680267617.0022657,1680264000, +56715,,,,,,,1.276,76.08900000000204,54,1680267617.0023117,1680264000, +56716,,,90.3358455425,85.0,117.0,,,,55,1680267617.0023572,1680264000, +56717,,,103.8616368622222,97.0,133.0,,,,56,1680267617.0024102,1680264000, +56718,,,50.22073650083333,0.0,94.0,,,,57,1680267617.002458,1680264000, +56719,,,0.8705309634666665,0.69,1.0,,,,58,1680267617.0025055,1680264000, +56720,,,128.3062254297222,126.0,130.0,,,,59,1680267617.002552,1680264000, +56722,,,-56.172112841388895,-64.0,-50.0,,,,52,1680267617.0026443,1680264000, +56723,,,1939.4654844087752,168.88,6418.76,,,,31,1680267617.00269,1680264000, +56727,,,1710.1047016020973,128.62,5498.63,,,,35,1680267617.0029068,1680264000, +56728,,,,,,,515.2075,515.0327,36,1680267617.0029535,1680264000, +56731,,,3649.5653135560456,327.26,11692.29,,,,27,1680267617.0030942,1680264000, +56732,,,997.1748117775072,996.2082,999.7492,,,,28,1680267617.0031407,1680264000, +56733,,,,,,,951.7749,951.7749,30,1680267617.0031867,1680264000, +56734,,,,,,,310.571290480005,391.5468233600035,29,1680267617.0032356,1680264000,1678497778.301761 +56865,,,,,,,14.989,14.989,44,1680285622.978371,1680282000, +56866,,,,,,,0.211,14.98699999999994,45,1680285622.978438,1680282000, +56867,,,11.339352128611113,0.0,728.0,,,,46,1680285622.978495,1680282000, +56868,,,40.01987708055556,0.0,1191.0,,,,47,1680285622.9785583,1680282000, +56869,,,36.67585322333333,0.0,1185.0,,,,48,1680285622.978633,1680282000, +56870,,,0.0110363717222222,0.0,1.0,,,,49,1680285622.97871,1680282000, +56871,,,120.9118252877778,118.0,122.0,,,,50,1680285622.978828,1680282000, +56872,,,0.3334804855163888,0.0,9.908,,,,51,1680285622.9788942,1680282000, +56874,,,,,,,76.565,76.565,53,1680285622.9790075,1680282000, +56875,,,,,,,1.75,76.56300000000203,54,1680285622.9790626,1680282000, +56876,,,91.33971819666664,85.0,125.0,,,,55,1680285622.9791243,1680282000, +56877,,,104.84643144583332,97.0,137.0,,,,56,1680285622.9791806,1680282000, +56878,,,50.1687918727778,0.0,94.0,,,,57,1680285622.9792366,1680282000, +56879,,,0.8720106503833333,0.68,1.0,,,,58,1680285622.9793065,1680282000, +56880,,,129.39850282666666,127.0,131.0,,,,59,1680285622.9793625,1680282000, +56882,,,-56.843615165277775,-62.0,-52.0,,,,52,1680285622.9794707,1680282000, +56883,,,1460.6846599569808,188.17,6084.28,,,,31,1680285622.979524,1680282000, +56887,,,1104.6793591739308,50.16,6142.45,,,,35,1680285622.979762,1680282000, +56888,,,,,,,523.93,523.7552,36,1680285622.9798574,1680282000, +56257,,,,,,,14.778,14.778,44,1680217220.8026986,1680213600, +56258,,,,,,,0.296,14.77599999999996,45,1680217220.802767,1680213600, +56259,,,11.068544381111112,0.0,712.0,,,,46,1680217220.80288,1680213600, +56260,,,36.13674245083333,0.0,1156.0,,,,47,1680217220.8029468,1680213600, +56261,,,32.89883217055556,0.0,1142.0,,,,48,1680217220.8030112,1680213600, +56262,,,0.0130765029055555,0.0,1.0,,,,49,1680217220.8030746,1680213600, +56263,,,119.64930790999996,117.0,121.0,,,,50,1680217220.803132,1680213600, +56264,,,0.3051059387833333,0.0,9.735,,,,51,1680217220.803208,1680213600, +56266,,,,,,,74.814,74.814,53,1680217220.803353,1680213600, +56267,,,,,,,2.19,74.81300000000215,54,1680217220.8034153,1680213600, +56268,,,90.83927510055555,85.0,148.0,,,,55,1680217220.803478,1680213600, +56269,,,105.1300883152778,97.0,163.0,,,,56,1680217220.8035336,1680213600, +56270,,,51.825103149722224,0.0,109.0,,,,57,1680217220.8035936,1680213600, +56271,,,0.865122475297222,0.65,1.0,,,,58,1680217220.8036568,1680213600, +56272,,,128.10582881111108,126.0,130.0,,,,59,1680217220.803713,1680213600, +56274,,,-56.1169769836111,-63.0,-51.0,,,,52,1680217220.803864,1680213600, +56275,,,388.0227789510584,161.37,3381.17,,,,31,1680217220.8039217,1680213600, +56279,,,410.3969766652111,86.8,2616.07,,,,35,1680217220.8041468,1680213600, +56280,,,,,,,501.4388,501.264,36,1680217220.8042023,1680213600, +56283,,,798.4220585073641,252.75,5977.72,,,,27,1680217220.8044162,1680213600, +56284,,,972.318331964041,971.692,972.574,,,,28,1680217220.804473,1680213600, +56285,,,,,,,924.6042,924.6042,30,1680217220.804557,1680213600, +56286,,,,,,,299.393264500006,380.3687973800045,29,1680217220.804621,1680213600,1678497778.301761 +56609,,,,,,,14.902,14.902,44,1680256821.938938,1680253200, +56610,,,,,,,0.124,14.89999999999995,45,1680256821.939003,1680253200, +56611,,,10.0223110675,0.0,719.0,,,,46,1680256821.9390595,1680253200, +56612,,,35.85129734166667,0.0,1449.0,,,,47,1680256821.9391232,1680253200, +56613,,,33.00494615305556,0.0,1278.0,,,,48,1680256821.9391851,1680253200, +56614,,,0.0111000579638888,0.0,1.0,,,,49,1680256821.9392407,1680253200, +56615,,,120.7052748825,118.0,122.0,,,,50,1680256821.9392955,1680253200, +56616,,,0.299509130335,0.0,11.984,,,,51,1680256821.9393518,1680253200, +56618,,,,,,,75.819,75.819,53,1680256821.9394736,1680253200, +56619,,,,,,,1.004,75.81700000000205,54,1680256821.93954,1680253200, +56620,,,90.94536809555554,85.0,125.0,,,,55,1680256821.9396365,1680253200, +56621,,,104.18453164666664,95.0,146.0,,,,56,1680256821.9396944,1680253200, +56622,,,49.63196190722223,0.0,105.0,,,,57,1680256821.9397564,1680253200, +56623,,,0.8736053648027781,0.66,1.0,,,,58,1680256821.9398506,1680253200, +56624,,,129.22181407666665,128.0,130.0,,,,59,1680256821.939912,1680253200, +56626,,,-55.99124290638889,-59.0,-52.0,,,,52,1680256821.9400346,1680253200, +56627,,,204.26778375086383,175.45,1447.34,,,,31,1680256821.940091,1680253200, +56631,,,217.6689346138306,50.23,1813.16,,,,35,1680256821.9403677,1680253200, +56632,,,,,,,509.9987,509.8239,36,1680256821.940425,1680253200, +56635,,,421.9371149341,244.19,2011.36,,,,27,1680256821.940638,1680253200, +56636,,,988.6516395840348,988.4239,988.8484,,,,28,1680256821.940698,1680253200, +56637,,,,,,,940.8786,940.8786,30,1680256821.9407616,1680253200, +56638,,,,,,,306.088552660006,387.0640855400045,29,1680256821.9408498,1680253200,1678497778.301761 +56737,,,,,,,14.945,14.945,44,1680271221.7398722,1680267600, +56738,,,,,,,0.167,14.942999999999946,45,1680271221.739951,1680267600, +56739,,,11.307543536111112,0.0,809.0,,,,46,1680271221.7400348,1680267600, +56740,,,35.45552149833333,0.0,1744.0,,,,47,1680271221.7401092,1680267600, +56741,,,32.181150935000005,0.0,1605.0,,,,48,1680271221.7402098,1680267600, +56742,,,0.0131902275277777,0.0,1.0,,,,49,1680271221.7403014,1680267600, +56743,,,119.48088692805555,117.0,121.0,,,,50,1680271221.7403748,1680267600, +56744,,,0.3003139358555555,0.0,14.896,,,,51,1680271221.740439,1680267600, +56746,,,,,,,76.182,76.182,53,1680271221.7405877,1680267600, +56747,,,,,,,1.367,76.18000000000205,54,1680271221.740657,1680267600, +56748,,,91.43441908416666,85.0,148.0,,,,55,1680271221.740721,1680267600, +56749,,,104.91687017666663,96.0,198.0,,,,56,1680271221.7408109,1680267600, +56750,,,50.18348348250001,0.0,157.0,,,,57,1680271221.7408855,1680267600, +56751,,,0.8722833755111107,0.61,1.0,,,,58,1680271221.7409544,1680267600, +56752,,,128.0180350133333,126.0,129.0,,,,59,1680271221.74102,1680267600, +56754,,,-55.08324926944445,-59.0,-52.0,,,,52,1680271221.741164,1680267600, +56755,,,2301.467148025539,447.68,6989.82,,,,31,1680271221.741243,1680267600, +56759,,,1834.2184803952805,74.6,5574.38,,,,35,1680271221.741487,1680267600, +56760,,,,,,,517.103,516.9282,36,1680271221.7415354,1680267600, +56347,,,5462.996765634919,961.56,7573.25,,,,27,1680224421.023804,1680220800, +56348,,,978.8990878039822,976.102,981.5675,,,,28,1680224421.0238693,1680220800, +56349,,,,,,,933.5977,933.5977,30,1680224421.023923,1680220800, +56350,,,,,,,303.093190400005,384.0687232800035,29,1680224421.0239773,1680220800,1678497778.301761 +56417,,,,,,,14.835,14.835,44,1680235222.1919348,1680231600, +56418,,,,,,,0.057,14.832999999999956,45,1680235222.1920254,1680231600, +56419,,,13.190655091666668,0.0,726.0,,,,46,1680235222.1921096,1680231600, +56420,,,46.9100610625,0.0,1205.0,,,,47,1680235222.1921916,1680231600, +56421,,,43.14318910722222,0.0,1187.0,,,,48,1680235222.192273,1680231600, +56422,,,0.0123655901361111,0.0,1.0,,,,49,1680235222.192354,1680231600, +56423,,,121.26383728805556,119.0,122.0,,,,50,1680235222.1924348,1680231600, +56424,,,0.3906697920472222,0.0,9.891,,,,51,1680235222.1929011,1680231600, +56426,,,,,,,75.271,75.271,53,1680235222.1930587,1680231600, +56427,,,,,,,0.456,75.26900000000211,54,1680235222.1931286,1680231600, +56428,,,90.98857634861112,85.0,114.0,,,,55,1680235222.1931918,1680231600, +56429,,,104.5050956277778,96.0,144.0,,,,56,1680235222.1932504,1680231600, +56430,,,50.22389352222224,0.0,115.0,,,,57,1680235222.1933074,1680231600, +56431,,,0.871609682236111,0.6,1.0,,,,58,1680235222.1933737,1680231600, +56432,,,129.81430432333335,128.0,131.0,,,,59,1680235222.193458,1680231600, +56434,,,-56.04007725305556,-61.0,-50.0,,,,52,1680235222.1935723,1680231600, +56435,,,648.2986623379612,175.68,3450.01,,,,31,1680235222.1936293,1680231600, +56439,,,943.9055617818028,56.61,3729.07,,,,35,1680235222.1938896,1680231600, +56440,,,,,,,507.5507,507.3759,36,1680235222.1939464,1680231600, +56443,,,1592.2039915404948,261.51,6317.09,,,,27,1680235222.1941154,1680231600, +56444,,,983.9198340299218,983.2227,984.8167,,,,28,1680235222.1941712,1680231600, +56445,,,,,,,936.8469,936.8469,30,1680235222.1942286,1680231600, +56446,,,,,,,304.429911280006,385.4054441600045,29,1680235222.1942842,1680231600,1678497778.301761 +56449,,,,,,,14.846,14.846,44,1680238823.9254146,1680235200, +56450,,,,,,,0.068,14.843999999999957,45,1680238823.9254892,1680235200, +56451,,,10.182283588611112,0.0,727.0,,,,46,1680238823.9255617,1680235200, +56452,,,37.44070312444445,0.0,1806.0,,,,47,1680238823.9256325,1680235200, +56453,,,34.55033012305555,0.0,1655.0,,,,48,1680238823.9257011,1680235200, +56454,,,0.0092617370555555,0.0,1.0,,,,49,1680238823.9257698,1680235200, +56455,,,121.9173052727778,119.0,122.0,,,,50,1680238823.9258792,1680235200, +56456,,,0.3100401720705555,0.0,14.817,,,,51,1680238823.925949,1680235200, +56458,,,,,,,75.362,75.362,53,1680238823.9260876,1680235200, +56459,,,,,,,0.548,75.3610000000021,54,1680238823.9261549,1680235200, +56460,,,91.12840581,85.0,127.0,,,,55,1680238823.926221,1680235200, +56461,,,104.82100658111112,96.0,145.0,,,,56,1680238823.9262884,1680235200, +56462,,,50.71348586527778,0.0,102.0,,,,57,1680238823.9263542,1680235200, +56463,,,0.869962461975,0.65,1.0,,,,58,1680238823.9264212,1680235200, +56464,,,130.17493657222224,129.0,131.0,,,,59,1680238823.9264903,1680235200, +56466,,,-56.14905780111111,-60.0,-52.0,,,,52,1680238823.9266243,1680235200, +56467,,,200.42146146540557,177.13,1229.53,,,,31,1680238823.9266906,1680235200, +56471,,,376.2965816660972,73.25,1174.26,,,,35,1680238823.9270267,1680235200, +56472,,,,,,,507.9273,507.7525,36,1680238823.927461,1680235200, +56475,,,576.7191552743305,255.69,2159.87,,,,27,1680238823.927643,1680235200, +56476,,,985.1639323840676,984.8167,985.394,,,,28,1680238823.9276986,1680235200, +56477,,,,,,,937.4242,937.4242,30,1680238823.9277542,1680235200, +56478,,,,,,,304.667412500006,385.6429453800045,29,1680238823.927894,1680235200,1678497778.301761 +56545,,,,,,,14.879,14.879,44,1680249622.2760522,1680246000, +56546,,,,,,,0.101,14.876999999999953,45,1680249622.2760956,1680246000, +56547,,,11.029809298611111,0.0,730.0,,,,46,1680249622.2761383,1680246000, +56548,,,39.73202189194445,0.0,1800.0,,,,47,1680249622.276181,1680246000, +56549,,,36.684777269166666,0.0,1650.0,,,,48,1680249622.2762246,1680246000, +56550,,,0.0119551697722222,0.0,1.0,,,,49,1680249622.2762644,1680246000, +56551,,,121.84616025944445,119.0,122.0,,,,50,1680249622.2763035,1680246000, +56552,,,0.3294461319361111,0.0,15.016,,,,51,1680249622.276344,1680246000, +56554,,,,,,,75.635,75.635,53,1680249622.2764254,1680246000, +56555,,,,,,,0.821,75.63400000000208,54,1680249622.2764666,1680246000, +56556,,,90.88803283444445,85.0,119.0,,,,55,1680249622.2765143,1680246000, +56557,,,104.29115054111112,96.0,137.0,,,,56,1680249622.2765558,1680246000, +56558,,,49.97105193861111,0.0,105.0,,,,57,1680249622.2765982,1680246000, +56559,,,0.8721700974777779,0.64,1.0,,,,58,1680249622.2766564,1680246000, +56560,,,130.43569862888884,129.0,131.0,,,,59,1680249622.276717,1680246000, +56562,,,-55.64989071527777,-59.0,-51.0,,,,52,1680249622.2768626,1680246000, +56563,,,362.5169729073028,178.77,3469.91,,,,31,1680249622.2769134,1680246000, +56353,,,,,,,14.812,14.812,44,1680228030.4400766,1680224400, +56354,,,,,,,0.034,14.809999999999958,45,1680228030.4401448,1680224400, +56355,,,9.559846885277778,0.0,734.0,,,,46,1680228030.4402022,1680224400, +56356,,,36.69071211083334,0.0,1513.0,,,,47,1680228030.4402597,1680224400, +56357,,,34.07113787972222,0.0,1323.0,,,,48,1680228030.4403212,1680224400, +56358,,,0.01083240335,0.0,1.0,,,,49,1680228030.4403763,1680224400, +56359,,,121.1544929877778,118.0,122.0,,,,50,1680228030.44043,1680224400, +56360,,,0.3050367479980556,0.0,12.48,,,,51,1680228030.44049,1680224400, +56362,,,,,,,75.088,75.088,53,1680228030.4406006,1680224400, +56363,,,,,,,0.274,75.08700000000212,54,1680228030.440672,1680224400, +56364,,,90.5125123944444,85.0,120.0,,,,55,1680228030.4407678,1680224400, +56365,,,104.61689856666668,97.0,133.0,,,,56,1680228030.4408622,1680224400, +56366,,,51.31025918361112,0.0,102.0,,,,57,1680228030.4409194,1680224400, +56367,,,0.8659976751111113,0.64,1.0,,,,58,1680228030.4409742,1680224400, +56368,,,129.60817647500002,127.0,131.0,,,,59,1680228030.4410295,1680224400, +56370,,,-56.32794889638888,-60.0,-52.0,,,,52,1680228030.4411457,1680224400, +56371,,,607.5532626375444,195.82,3411.81,,,,31,1680228030.4412055,1680224400, +56375,,,596.1123275845083,124.28,4216.29,,,,35,1680228030.4414296,1680224400, +56376,,,,,,,506.463,506.2882,36,1680228030.4414904,1680224400, +56379,,,1203.6689018157335,329.45,6837.75,,,,27,1680228030.441658,1680224400, +56380,,,982.3447818054044,981.5675,982.8527,,,,28,1680228030.4417353,1680224400, +56381,,,,,,,934.8829,934.8829,30,1680228030.4418385,1680224400, +56382,,,,,,,303.621921680005,384.5974545600035,29,1680228030.4418952,1680224400,1678497778.301761 +56385,,,,,,,14.823,14.823,44,1680231620.250514,1680228000, +56386,,,,,,,0.044,14.819999999999956,45,1680231620.2505949,1680228000, +56387,,,11.486923857777777,0.0,721.0,,,,46,1680231620.2506728,1680228000, +56388,,,35.67250690305556,0.0,1409.0,,,,47,1680231620.2507489,1680228000, +56389,,,32.343248940555554,0.0,1212.0,,,,48,1680231620.2508657,1680228000, +56390,,,0.0105296361555555,0.0,1.0,,,,49,1680231620.250944,1680228000, +56391,,,121.090646885,118.0,122.0,,,,50,1680231620.2510202,1680228000, +56392,,,0.2970792277505555,0.0,11.598,,,,51,1680231620.2510934,1680228000, +56394,,,,,,,75.179,75.179,53,1680231620.2512426,1680228000, +56395,,,,,,,0.365,75.17800000000211,54,1680231620.2513134,1680228000, +56396,,,90.80308648388888,85.0,117.0,,,,55,1680231620.2513778,1680228000, +56397,,,104.5640358497222,96.0,134.0,,,,56,1680231620.251442,1680228000, +56398,,,50.74817654611112,0.0,100.0,,,,57,1680231620.2515073,1680228000, +56399,,,0.86913755355,0.66,1.0,,,,58,1680231620.251574,1680228000, +56400,,,129.89207150277775,128.0,130.0,,,,59,1680231620.2516384,1680228000, +56402,,,-55.498775279722224,-60.0,-52.0,,,,52,1680231620.2517743,1680228000, +56403,,,222.8609278645528,193.2,1142.41,,,,31,1680231620.2518716,1680228000, +56407,,,139.20418557809447,56.29,313.18,,,,35,1680231620.2521322,1680228000, +56408,,,,,,,506.6068,506.432,36,1680231620.2521973,1680228000, +56411,,,362.0648655899917,253.18,1320.95,,,,27,1680231620.2523973,1680228000, +56412,,,983.05729950153,982.8527,983.2227,,,,28,1680231620.252462,1680228000, +56413,,,,,,,935.2529,935.2529,30,1680231620.2525263,1680228000, +56414,,,,,,,303.774139680006,384.74967256000446,29,1680231620.252591,1680228000,1678497778.301761 +56481,,,,,,,14.857,14.857,44,1680242419.087566,1680238800, +56482,,,,,,,0.079,14.854999999999954,45,1680242419.0876234,1680238800, +56483,,,10.582945881111112,0.0,998.0,,,,46,1680242419.08768,1680238800, +56484,,,39.57244525111111,0.0,1877.0,,,,47,1680242419.0877368,1680238800, +56485,,,36.60586552972222,0.0,1700.0,,,,48,1680242419.0878277,1680238800, +56486,,,0.01207723135,0.0,1.0,,,,49,1680242419.0878932,1680238800, +56487,,,121.90536520444444,119.0,123.0,,,,50,1680242419.0879495,1680238800, +56488,,,0.3267460595474999,0.0,15.347,,,,51,1680242419.0880036,1680238800, +56490,,,,,,,75.453,75.453,53,1680242419.088116,1680238800, +56491,,,,,,,0.639,75.45200000000209,54,1680242419.0881774,1680238800, +56492,,,90.7738439247222,85.0,118.0,,,,55,1680242419.088232,1680238800, +56493,,,104.39932061277776,96.0,141.0,,,,56,1680242419.088286,1680238800, +56494,,,50.45699857527777,0.0,105.0,,,,57,1680242419.0883598,1680238800, +56495,,,0.8703141733305557,0.67,1.0,,,,58,1680242419.088439,1680238800, +56496,,,130.51183158416666,129.0,132.0,,,,59,1680242419.0885022,1680238800, +56498,,,-55.90680087055557,-60.0,-52.0,,,,52,1680242419.0886114,1680238800, +56499,,,409.8651150180861,175.46,3447.91,,,,31,1680242419.0886817,1680238800, +56503,,,766.9838745406472,73.86,2617.69,,,,35,1680242419.0889406,1680238800, +56504,,,,,,,508.6889,508.5141,36,1680242419.0889945,1680238800, +56507,,,1176.8463607224974,258.27,5984.5,,,,27,1680242419.0891774,1680238800, +56508,,,986.0078654140297,985.394,986.5629,,,,28,1680242419.089231,1680238800, +56509,,,,,,,938.5931,938.5931,30,1680242419.0892854,1680238800, +56510,,,,,,,305.148297960006,386.1238308400045,29,1680242419.0893445,1680238800,1678497778.301761 +56641,,,,,,,14.913,14.913,44,1680260417.5143206,1680256800, +56642,,,,,,,0.135,14.91099999999995,45,1680260417.514388,1680256800, +56643,,,10.991352804722224,0.0,706.0,,,,46,1680260417.5144477,1680256800, +56644,,,35.52332240333333,0.0,1164.0,,,,47,1680260417.5145032,1680256800, +56645,,,32.23571330027777,0.0,1143.0,,,,48,1680260417.5145593,1680256800, +56646,,,0.0109763810333333,0.0,1.0,,,,49,1680260417.514616,1680256800, +56647,,,119.20074883055554,117.0,121.0,,,,50,1680260417.514671,1680256800, +56648,,,0.3002997242480555,0.0,9.676,,,,51,1680260417.514726,1680256800, +56650,,,,,,,75.91,75.91,53,1680260417.5148735,1680256800, +56651,,,,,,,1.095,75.90800000000205,54,1680260417.5149307,1680256800, +56652,,,91.28828603694444,85.0,122.0,,,,55,1680260417.5149846,1680256800, +56653,,,104.65435432444444,96.0,145.0,,,,56,1680260417.5150404,1680256800, +56654,,,49.96547125694443,0.0,100.0,,,,57,1680260417.515095,1680256800, +56655,,,0.8733899018194444,0.66,1.0,,,,58,1680260417.5151489,1680256800, +56656,,,127.72237092249998,126.0,129.0,,,,59,1680260417.515208,1680256800, +56658,,,-55.642135346111104,-61.0,-52.0,,,,52,1680260417.5153146,1680256800, +56659,,,1699.495596468036,178.32,3787.55,,,,31,1680260417.515368,1680256800, +56663,,,1525.0059360942887,45.59,4016.05,,,,35,1680260417.5155828,1680256800, +56664,,,,,,,511.4752,511.3004,36,1680260417.5156386,1680256800, +56667,,,3224.4978805708383,229.42,7057.1,,,,27,1680260417.5158272,1680256800, +56668,,,989.7563996854074,988.8484,991.9888,,,,28,1680260417.5158863,1680256800, +56669,,,,,,,944.0145,944.0145,30,1680260417.5159435,1680256800, +56670,,,,,,,307.378661920006,388.3541948000045,29,1680260417.5160005,1680256800,1678497778.301761 +56673,,,,,,,14.923,14.923,44,1680264016.918925,1680260400, +56674,,,,,,,0.145,14.920999999999948,45,1680264016.9189694,1680260400, +56675,,,10.032145285277778,0.0,1004.0,,,,46,1680264016.9190106,1680260400, +56676,,,34.551654945,0.0,1761.0,,,,47,1680264016.9190528,1680260400, +56677,,,31.619757139444445,0.0,1591.0,,,,48,1680264016.9190948,1680260400, +56678,,,0.013260425625,0.0,1.0,,,,49,1680264016.9191344,1680260400, +56679,,,119.21883779944449,117.0,120.0,,,,50,1680264016.919176,1680260400, +56680,,,0.2914769937886111,0.0,14.7,,,,51,1680264016.9192162,1680260400, +56682,,,,,,,76.0,76.0,53,1680264016.9192977,1680260400, +56683,,,,,,,1.186,75.99900000000204,54,1680264016.9193375,1680260400, +56684,,,90.19240357527777,85.0,127.0,,,,55,1680264016.919377,1680260400, +56685,,,104.07004524333335,96.0,167.0,,,,56,1680264016.919417,1680260400, +56686,,,50.77532951638889,0.0,129.0,,,,57,1680264016.9194558,1680260400, +56687,,,0.8678029693333335,0.64,1.0,,,,58,1680264016.9194968,1680260400, +56688,,,127.63194260972222,126.0,129.0,,,,59,1680264016.9196053,1680260400, +56690,,,-55.9799011686111,-60.0,-53.0,,,,52,1680264016.9196944,1680260400, +56691,,,2099.481051914608,206.18,3974.67,,,,31,1680264016.9197342,1680260400, +56695,,,2025.8257028332089,155.45,3897.9,,,,35,1680264016.9199245,1680260400, +56696,,,,,,,513.5532,513.3783999999999,36,1680264016.9199636,1680260400, +56699,,,4125.308527110395,371.73,6565.8,,,,27,1680264016.9200854,1680260400, +56700,,,994.3259094662112,991.9888,996.2082,,,,28,1680264016.9201255,1680260400, +56701,,,,,,,948.2339,948.2339,30,1680264016.920164,1680260400, +56702,,,,,,,309.114523080005,390.0900559600034,29,1680264016.9202027,1680260400,1678497778.301761 +56769,,,,,,,14.956,14.956,44,1680274826.3924444,1680271200, +56770,,,,,,,0.177,14.952999999999944,45,1680274826.3924985,1680271200, +56771,,,11.142893565,0.0,723.0,,,,46,1680274826.392548,1680271200, +56772,,,38.002276520555554,0.0,1201.0,,,,47,1680274826.3925977,1680271200, +56773,,,34.77489847611111,0.0,1187.0,,,,48,1680274826.3926475,1680271200, +56774,,,0.0112577103111111,0.0,1.0,,,,49,1680274826.392696,1680271200, +56775,,,120.70631507166668,117.0,122.0,,,,50,1680274826.3927448,1680271200, +56776,,,0.3175757413758333,0.0,10.024,,,,51,1680274826.3928256,1680271200, +56778,,,,,,,76.28,76.28,53,1680274826.3929255,1680271200, +56779,,,,,,,1.465,76.27800000000204,54,1680274826.3929744,1680271200, +56780,,,97.99175430583334,86.0,142.0,,,,55,1680274826.3930285,1680271200, +56781,,,111.4450582430556,97.0,151.0,,,,56,1680274826.3931043,1680271200, +56782,,,51.245697378055546,0.0,113.0,,,,57,1680274826.393196,1680271200, +56783,,,0.878895583475,0.64,1.0,,,,58,1680274826.393278,1680271200, +56784,,,129.2132694383333,126.0,130.0,,,,59,1680274826.393361,1680271200, +56786,,,-55.936074930277776,-61.0,-52.0,,,,52,1680274826.39349,1680271200, +56787,,,1817.4941282267168,170.22,6658.67,,,,31,1680274826.3935487,1680271200, +56567,,,339.7740009198111,78.04,3821.11,,,,35,1680249622.277115,1680246000, +56568,,,,,,,509.6253,509.4505,36,1680249622.2771657,1680246000, +56571,,,702.2905836083113,257.98,6449.58,,,,27,1680249622.2773163,1680246000, +56572,,,987.8484028673112,987.3643,988.0681,,,,28,1680249622.2773676,1680246000, +56573,,,,,,,940.0983,940.0983,30,1680249622.277417,1680246000, +56574,,,,,,,305.767537240006,386.74307012000446,29,1680249622.2774668,1680246000,1678497778.301761 +56801,,,,,,,14.966,14.966,44,1680278428.5308387,1680274800, +56802,,,,,,,0.188,14.963999999999944,45,1680278428.5308957,1680274800, +56803,,,17.52265627,0.0,716.0,,,,46,1680278428.5309503,1680274800, +56804,,,45.08686712,0.0,1173.0,,,,47,1680278428.5310018,1680274800, +56805,,,39.5835913375,0.0,1168.0,,,,48,1680278428.5310533,1680274800, +56806,,,0.0192084863055555,0.0,1.0,,,,49,1680278428.531103,1680274800, +56807,,,120.12872801083336,117.0,121.0,,,,50,1680278428.5311518,1680274800, +56808,,,0.3782949126000001,0.0,9.795,,,,51,1680278428.5312011,1680274800, +56810,,,,,,,76.375,76.375,53,1680278428.5312998,1680274800, +56811,,,,,,,1.561,76.37400000000204,54,1680278428.5313487,1680274800, +56812,,,95.59333339194444,85.0,142.0,,,,55,1680278428.5313978,1680274800, +56813,,,108.93765015555554,97.0,154.0,,,,56,1680278428.531447,1680274800, +56814,,,50.80703204694445,0.0,117.0,,,,57,1680278428.5314963,1680274800, +56815,,,0.8772083172805555,0.63,1.0,,,,58,1680278428.5315528,1680274800, +56816,,,128.67152277083335,126.0,130.0,,,,59,1680278428.5316029,1680274800, +56818,,,-56.003415723888885,-63.0,-51.0,,,,52,1680278428.5317,1680274800, +56819,,,2345.1065173384386,477.62,7250.92,,,,31,1680278428.5317495,1680274800, +56823,,,1848.959101490953,79.92,5658.54,,,,35,1680278428.531978,1680274800, +56824,,,,,,,520.5617,520.3869,36,1680278428.5320263,1680274800, +56827,,,4194.072394214122,566.25,12909.46,,,,27,1680278428.532173,1680274800, +56828,,,1009.8148386846516,1007.2919,1011.6366,,,,28,1680278428.532221,1680274800, +56829,,,,,,,963.6623,963.6623,30,1680278428.5322702,1680274800, +56830,,,,,,,315.461766840005,396.43729972000347,29,1680278428.5323188,1680274800,1678497778.301761 +56897,,,,,,,15.0,15.0,44,1680289231.517972,1680285600, +56898,,,,,,,0.222,14.99799999999994,45,1680289231.5180836,1680285600, +56899,,,9.706056744166668,0.0,725.0,,,,46,1680289231.518182,1680285600, +56900,,,33.24513466027778,0.0,1629.0,,,,47,1680289231.5182786,1680285600, +56901,,,30.42366503555556,0.0,1461.0,,,,48,1680289231.5184808,1680285600, +56902,,,0.0085698061055555,0.0,1.0,,,,49,1680289231.5185835,1680285600, +56903,,,120.93569321944442,118.0,122.0,,,,50,1680289231.5186784,1680285600, +56904,,,0.2782324041886111,0.0,13.378,,,,51,1680289231.5187733,1680285600, +56906,,,,,,,76.655,76.655,53,1680289231.5189967,1680285600, +56907,,,,,,,1.841,76.65400000000203,54,1680289231.51909,1680285600, +56908,,,91.59295236472222,84.0,123.0,,,,55,1680289231.5191867,1680285600, +56909,,,104.44021699833333,96.0,137.0,,,,56,1680289231.5192714,1680285600, +56910,,,48.53947500416666,0.0,105.0,,,,57,1680289231.5193396,1680285600, +56911,,,0.8781818574055555,0.64,1.0,,,,58,1680289231.5194125,1680285600, +56912,,,129.4197061822222,127.0,131.0,,,,59,1680289231.5194857,1680285600, +56914,,,-56.07147926777778,-63.0,-52.0,,,,52,1680289231.519621,1680285600, +56915,,,1728.466962563998,179.23,5744.69,,,,31,1680289231.519693,1680285600, +56919,,,1762.2639899130718,53.74,6107.01,,,,35,1680289231.520007,1680285600, +56920,,,,,,,525.6977,525.5229,36,1680289231.5200796,1680285600, +56923,,,3490.7308942008403,261.72,11745.87,,,,27,1680289231.5202906,1680285600, +56924,,,1021.1910204081054,1019.0585,1022.5786,,,,28,1680289231.520364,1680285600, +56925,,,,,,,974.4592,974.4592,30,1680289231.5204349,1680285600, +56926,,,,,,,319.903611500005,400.8791443800035,29,1680289231.5205054,1680285600,1678497778.301761 +56929,,,,,,,15.011,15.011,44,1680292819.9987252,1680289200, +56930,,,,,,,0.233,15.00899999999994,45,1680292819.9988265,1680289200, +56931,,,9.495894856111113,0.0,969.0,,,,46,1680292819.998888,1680289200, +56932,,,33.79009453361111,0.0,1793.0,,,,47,1680292819.998947,1680289200, +56933,,,31.084389251111105,0.0,1618.0,,,,48,1680292819.9990025,1680289200, +56934,,,0.009958604,0.0,1.0,,,,49,1680292819.9990578,1680289200, +56935,,,120.7445620661111,119.0,122.0,,,,50,1680292819.999112,1680289200, +56936,,,0.2827564404358333,0.0,14.797,,,,51,1680292819.9991682,1680289200, +56938,,,,,,,76.747,76.747,53,1680292819.9992783,1680289200, +56939,,,,,,,1.933,76.74600000000201,54,1680292819.999333,1680289200, +56940,,,93.9208359283333,85.0,121.0,,,,55,1680292819.999387,1680289200, +56941,,,108.24939793861114,96.0,139.0,,,,56,1680292819.9994416,1680289200, +56942,,,52.15282860638889,0.0,108.0,,,,57,1680292819.999503,1680289200, +56603,,,361.89346802678887,236.63,1695.86,,,,27,1680253217.7131236,1680249600, +56604,,,988.2405350469436,988.0681,988.4239,,,,28,1680253217.7131977,1680249600, +56605,,,,,,,940.4541,940.4541,30,1680253217.713259,1680249600, +56606,,,,,,,305.913913360006,386.8894462400045,29,1680253217.7133148,1680249600,1678497778.301761 +56833,,,,,,,14.977,14.977,44,1680282024.2256427,1680278400, +56834,,,,,,,0.199,14.974999999999945,45,1680282024.225711,1680278400, +56835,,,10.911318547499995,0.0,722.0,,,,46,1680282024.225775,1680278400, +56836,,,40.4500031025,0.0,1503.0,,,,47,1680282024.2259014,1680278400, +56837,,,37.332706285,0.0,1320.0,,,,48,1680282024.2259848,1680278400, +56838,,,0.0107778929361111,0.0,1.0,,,,49,1680282024.2260437,1680278400, +56839,,,120.65384832333336,118.0,122.0,,,,50,1680282024.2261057,1680278400, +56840,,,0.3387261574175,0.0,12.536,,,,51,1680282024.2261612,1680278400, +56842,,,,,,,76.474,76.474,53,1680282024.2262735,1680278400, +56843,,,,,,,1.659,76.47200000000204,54,1680282024.2263288,1680278400, +56844,,,98.50547707027782,85.0,141.0,,,,55,1680282024.226391,1680278400, +56845,,,111.8750520152778,97.0,153.0,,,,56,1680282024.2264464,1680278400, +56846,,,51.38813389472222,0.0,101.0,,,,57,1680282024.2265308,1680278400, +56847,,,0.8797365022194444,0.65,1.0,,,,58,1680282024.2266026,1680278400, +56848,,,129.1571631422223,127.0,131.0,,,,59,1680282024.2266588,1680278400, +56850,,,-56.1988096075,-62.0,-51.0,,,,52,1680282024.2267668,1680278400, +56851,,,2612.914987478962,185.93,6699.79,,,,31,1680282024.2268603,1680278400, +56855,,,2275.0529722182528,111.82,7042.68,,,,35,1680282024.2271338,1680278400, +56856,,,,,,,522.7999,522.6251,36,1680282024.2271895,1680278400, +56859,,,4887.963710611001,302.08,13023.21,,,,27,1680282024.227358,1680278400, +56860,,,1013.6237921551184,1011.6366,1016.4438,,,,28,1680282024.227412,1680278400, +56861,,,,,,,968.4695,968.4695,30,1680282024.2274673,1680278400, +56862,,,,,,,317.439448920005,398.4149818000035,29,1680282024.227523,1680278400,1678497778.301761 +62018,,,,,,,16.804,16.804,44,1680832813.421322,1680829200, +62019,,,,,,,0.029,16.90600000000016,45,1680832813.421417,1680829200, +62020,,,11.375219327499998,0.0,715.0,,,,46,1680832813.4215024,1680829200, +62021,,,39.746184149444446,0.0,1336.0,,,,47,1680832813.421595,1680829200, +62022,,,36.38752118111111,0.0,1166.0,,,,48,1680832813.4216847,1680829200, +62023,,,0.0112843677444444,0.0,1.0,,,,49,1680832813.421774,1680829200, +62024,,,120.27044304333334,117.0,121.0,,,,50,1680832813.421908,1680829200, +62025,,,0.3335218731747222,0.0,11.247,,,,51,1680832813.4219968,1680829200, +62027,,,,,,,89.755,89.755,53,1680832813.4221687,1680829200, +62028,,,,,,,0.272,90.54000000000138,54,1680832813.4222565,1680829200, +62029,,,90.82009486694444,85.0,121.0,,,,55,1680832813.4223497,1680829200, +62030,,,103.52924690638888,97.0,139.0,,,,56,1680832813.42244,1680829200, +62031,,,48.66825847583333,0.0,105.0,,,,57,1680832813.422523,1680829200, +62032,,,0.8777682423222223,0.64,1.0,,,,58,1680832813.4226167,1680829200, +62033,,,128.566812445,126.0,130.0,,,,59,1680832813.422704,1680829200, +62035,,,-54.75922152083333,-64.0,-49.0,,,,52,1680832813.4229245,1680829200, +62036,,,1164.2222783865834,147.94,3718.56,,,,31,1680832813.4230115,1680829200, +62040,,,1103.3831690306083,106.98,2647.59,,,,35,1680832813.423342,1680829200, +62041,,,,,,,643.8993,643.7245,36,1680832813.4234307,1680829200, +62044,,,2267.6077886279977,256.64,6362.42,,,,27,1680832813.423669,1680829200, +62045,,,1252.8873192981523,1251.294,1253.6322,,,,28,1680832813.4237115,1680829200, +62046,,,,,,,215.1603,1205.3047000000015,30,1680832813.4237564,1680829200, +62047,,,,,,,88.5169474199994,495.8489830800054,29,1680832813.42383,1680829200,1680321600.010016 +62048,,,183.0,183.0,183.0,,,,25,1680832813.4238684,1680829200, +62049,,,164.07692237277777,160.0,168.0,,,,22,1680832813.4239058,1680829200, +62052,,,,,,,16.814,16.814,44,1680836413.7346065,1680832800, +62053,,,,,,,0.039,16.91600000000016,45,1680836413.7346468,1680832800, +62054,,,11.1514931525,0.0,724.0,,,,46,1680836413.734686,1680832800, +62055,,,35.590479366388884,0.0,1202.0,,,,47,1680836413.734724,1680832800, +62056,,,32.25702187305556,0.0,1179.0,,,,48,1680836413.7347622,1680832800, +62057,,,0.0095188712333333,0.0,0.63,,,,49,1680836413.7348366,1680832800, +62058,,,121.34526188583334,119.0,122.0,,,,50,1680836413.7348764,1680832800, +62059,,,0.2967587203075,0.0,9.873,,,,51,1680836413.7349231,1680832800, +62061,,,,,,,89.846,89.846,53,1680836413.735014,1680832800, +62062,,,,,,,0.363,90.63100000000138,54,1680836413.7350607,1680832800, +62063,,,90.87284756249998,85.0,125.0,,,,55,1680836413.7351146,1680832800, +62064,,,103.85505960777778,97.0,142.0,,,,56,1680836413.7351587,1680832800, +62065,,,49.00405819944444,0.0,106.0,,,,57,1680836413.7352033,1680832800, +62066,,,0.8758495631305556,0.65,1.0,,,,58,1680836413.735248,1680832800, +62067,,,129.9381294875,128.0,131.0,,,,59,1680836413.7352924,1680832800, +56763,,,4135.691025504591,541.91,12389.28,,,,27,1680271221.741679,1680267600, +56764,,,1002.4935207111816,999.7492,1004.014,,,,28,1680271221.7417357,1680267600, +56765,,,,,,,956.0397,956.0397,30,1680271221.7418196,1680267600, +56766,,,,,,,312.325829200005,393.30136208000346,29,1680271221.7418723,1680267600,1678497778.301761 +62069,,,-54.67057849805554,-61.0,-51.0,,,,52,1680836413.7353904,1680832800, +62070,,,181.1502379365,148.19,1493.54,,,,31,1680836413.7354343,1680832800, +62074,,,140.46577622885,53.4,441.4,,,,35,1680836413.7356143,1680832800, +62075,,,,,,,644.0413,643.8665,36,1680836413.735658,1680832800, +62078,,,321.6156027745499,212.27,1554.86,,,,27,1680836413.735891,1680832800, +62079,,,1253.8022932365636,1253.6322,1253.9539,,,,28,1680836413.7359393,1680832800, +62080,,,,,,,215.482,1205.6264000000017,30,1680836413.7359858,1680832800, +62081,,,,,,,88.6492947999993,495.9813304600052,29,1680836413.7360294,1680832800,1680321600.010016 +62082,,,183.0,183.0,183.0,,,,25,1680836413.7360728,1680832800, +62083,,,171.38607522444445,168.0,175.0,,,,22,1680836413.7361226,1680832800, +62376,,,1692.6869010296332,154.23,3507.85,,,,31,1680868816.522675,1680865200, +62380,,,1713.395673824203,35.31,5051.21,,,,35,1680868816.5228798,1680865200, +62381,,,,,,,650.4694,650.2946,36,1680868816.522921,1680865200, +62384,,,3406.086386599967,197.61,7710.77,,,,27,1680868816.5230644,1680865200, +62385,,,1264.6289636596769,1262.3949,1265.9061,,,,28,1680868816.5231168,1680865200, +62386,,,,,,,227.4233,1217.5677000000005,30,1680868816.5231616,1680865200, +62387,,,,,,,93.5619456199992,500.8939812800052,29,1680868816.5232117,1680865200,1680321600.010016 +62388,,,183.0,183.0,183.0,,,,25,1680868816.5232558,1680865200, +62389,,,53.21769999944445,50.0,57.0,,,,22,1680868816.5232992,1680865200, +62392,,,,,,,16.913,16.913,44,1680872416.537572,1680868800, +62393,,,,,,,0.138,17.01500000000019,45,1680872416.537624,1680868800, +62394,,,10.086782454722224,0.0,737.0,,,,46,1680872416.5376763,1680868800, +62395,,,31.66220132805556,0.0,1588.0,,,,47,1680872416.537725,1680868800, +62396,,,28.73908327138889,0.0,1416.0,,,,48,1680872416.5377731,1680868800, +62397,,,0.0097798343277777,0.0,1.0,,,,49,1680872416.537859,1680868800, +62398,,,122.17437556972222,120.0,123.0,,,,50,1680872416.5379074,1680868800, +62399,,,0.2615658794155555,0.0,13.003,,,,51,1680872416.5379558,1680868800, +62401,,,,,,,90.763,90.763,53,1680872416.5380516,1680868800, +62402,,,,,,,1.281,91.54900000000136,54,1680872416.538098,1680868800, +62403,,,89.92564398277779,84.0,122.0,,,,55,1680872416.5381453,1680868800, +62404,,,103.97805633833336,97.0,140.0,,,,56,1680872416.5381918,1680868800, +62405,,,51.33404733694443,0.0,110.0,,,,57,1680872416.5382383,1680868800, +62406,,,0.8655791496555553,0.62,1.0,,,,58,1680872416.5382843,1680868800, +62407,,,130.82693676777777,129.0,131.0,,,,59,1680872416.5383298,1680868800, +62409,,,-54.51128019611111,-59.0,-51.0,,,,52,1680872416.5384212,1680868800, +62410,,,550.6196718749194,126.38,4248.47,,,,31,1680872416.5384674,1680868800, +62414,,,499.4990422643638,99.11,2840.79,,,,35,1680872416.538658,1680868800, +62415,,,,,,,650.9695,650.7947,36,1680872416.5387049,1680868800, +62418,,,1050.117865474353,234.74,6918.07,,,,27,1680872416.5388749,1680868800, +62419,,,1266.1763349740634,1265.9061,1266.9585,,,,28,1680872416.5389204,1680868800, +62420,,,,,,,228.4757,1218.6201,30,1680872416.5389662,1680868800, +62421,,,,,,,93.9949029799992,501.3269386400052,29,1680872416.5390136,1680868800,1680321600.010016 +62422,,,183.0,183.0,183.0,,,,25,1680872416.539063,1680868800, +62423,,,60.27178127111112,57.0,64.0,,,,22,1680872416.5391097,1680868800, +62460,,,,,,,16.932,16.932,44,1680879616.7803583,1680876000, +62461,,,,,,,0.157,17.034000000000194,45,1680879616.7804103,1680876000, +62462,,,7.962010139166665,0.0,731.0,,,,46,1680879616.7804592,1680876000, +62463,,,25.9510508425,0.0,1857.0,,,,47,1680879616.780508,1680876000, +62464,,,23.59653761527777,0.0,1708.0,,,,48,1680879616.780557,1680876000, +62465,,,0.0091659479611111,0.0,1.0,,,,49,1680879616.780607,1680876000, +62466,,,122.02544768972224,119.0,123.0,,,,50,1680879616.7806551,1680876000, +62467,,,0.2147206384213889,0.0,15.41,,,,51,1680879616.780702,1680876000, +62469,,,,,,,90.947,90.947,53,1680879616.7808254,1680876000, +62470,,,,,,,1.464,91.73200000000134,54,1680879616.7808757,1680876000, +62471,,,90.47798264222224,85.0,125.0,,,,55,1680879616.7809238,1680876000, +62472,,,104.76939479305555,96.0,135.0,,,,56,1680879616.7809718,1680876000, +62473,,,51.78312318055554,0.0,103.0,,,,57,1680879616.7810197,1680876000, +62474,,,0.8645740270444445,0.65,1.0,,,,58,1680879616.781067,1680876000, +62475,,,130.86113638499998,130.0,131.0,,,,59,1680879616.781113,1680876000, +62477,,,-53.79794923083335,-59.0,-48.0,,,,52,1680879616.7812054,1680876000, +62478,,,314.8126052422554,125.35,2635.11,,,,31,1680879616.7812517,1680876000, +56791,,,1622.994358903247,137.04,5585.99,,,,35,1680274826.3937736,1680271200, +56792,,,,,,,518.6472,518.4724,36,1680274826.3938718,1680271200, +56795,,,3440.493003270481,313.96,11926.95,,,,27,1680274826.394059,1680271200, +56796,,,1005.1220457584778,1004.014,1007.2919,,,,28,1680274826.3941095,1680271200, +56797,,,,,,,959.3176,959.3176,30,1680274826.3941584,1680271200, +56798,,,,,,,313.674357260005,394.6498901400035,29,1680274826.3942077,1680271200,1678497778.301761 +56961,,,,,,,15.023,15.023,44,1680296420.7434876,1680292800, +56962,,,,,,,0.245,15.02099999999994,45,1680296420.7436335,1680292800, +56963,,,11.532558409444446,0.0,709.0,,,,46,1680296420.7437718,1680292800, +56964,,,40.345172642222224,0.0,1162.0,,,,47,1680296420.7439797,1680292800, +56965,,,36.97572082083333,0.0,1156.0,,,,48,1680296420.7441154,1680292800, +56966,,,0.0123452666527777,0.0,1.0,,,,49,1680296420.7442412,1680292800, +56967,,,119.94124570888889,117.0,121.0,,,,50,1680296420.744352,1680292800, +56968,,,0.3388927827199999,0.0,9.685,,,,51,1680296420.7444625,1680292800, +56970,,,,,,,76.841,76.841,53,1680296420.7446826,1680292800, +56971,,,,,,,2.027,76.84000000000198,54,1680296420.7448263,1680292800, +56972,,,93.71958428638884,85.0,129.0,,,,55,1680296420.7449403,1680292800, +56973,,,108.45154351638888,97.0,145.0,,,,56,1680296420.7450514,1680292800, +56974,,,52.44501063166667,0.0,114.0,,,,57,1680296420.7451577,1680292800, +56975,,,0.8656825948833333,0.61,1.0,,,,58,1680296420.745273,1680292800, +56976,,,128.54365892944443,127.0,130.0,,,,59,1680296420.745378,1680292800, +56978,,,-56.19010290972224,-64.0,-52.0,,,,52,1680296420.7455883,1680292800, +56979,,,1133.489715433661,177.39,4185.76,,,,31,1680296420.745693,1680292800, +56983,,,1274.7285308355613,203.95,4063.24,,,,35,1680296420.7461183,1680292800, +56984,,,,,,,527.2666,527.0918,36,1680296420.746215,1680292800, +56987,,,2408.227819415375,392.9,7910.76,,,,27,1680296420.7465198,1680292800, +56988,,,1024.5032794765636,1023.0953,1025.4814,,,,28,1680296420.7466133,1680292800, +56989,,,,,,,977.2628,977.2628,30,1680296420.7467036,1680292800, +56990,,,,,,,321.057012540005,402.0325454200035,29,1680296420.746837,1680292800,1678497778.301761 +62086,,,,,,,16.823,16.823,44,1680840014.0974507,1680836400, +62087,,,,,,,0.048,16.925000000000164,45,1680840014.097522,1680836400, +62088,,,24.209015986666667,0.0,734.0,,,,46,1680840014.0975893,1680836400, +62089,,,53.25386220138889,0.0,1213.0,,,,47,1680840014.0976567,1680836400, +62090,,,45.43216090277778,0.0,1208.0,,,,48,1680840014.0977223,1680836400, +62091,,,0.0215379453027777,0.0,1.0,,,,49,1680840014.0978231,1680836400, +62092,,,122.03181197472225,119.0,123.0,,,,50,1680840014.0978937,1680836400, +62093,,,0.4420307133763889,0.0,9.961,,,,51,1680840014.0979598,1680836400, +62095,,,,,,,89.936,89.936,53,1680840014.0980947,1680836400, +62096,,,,,,,0.454,90.72200000000136,54,1680840014.0981607,1680836400, +62097,,,90.91979988444446,85.0,121.0,,,,55,1680840014.0982294,1680836400, +62098,,,103.4064570475,96.0,144.0,,,,56,1680840014.098294,1680836400, +62099,,,47.896044550277765,0.0,102.0,,,,57,1680840014.0983813,1680836400, +62100,,,0.8797723691000002,0.66,1.0,,,,58,1680840014.0984404,1680836400, +62101,,,130.54836947583337,128.0,131.0,,,,59,1680840014.098492,1680836400, +62103,,,-53.23981496055556,-57.0,-50.0,,,,52,1680840014.0985868,1680836400, +62104,,,604.8047844570696,138.99,3444.7,,,,31,1680840014.0986338,1680836400, +62108,,,915.868512245878,59.85,3683.65,,,,35,1680840014.0988717,1680836400, +62109,,,,,,,644.9508,644.776,36,1680840014.098919,1680836400, +62112,,,1520.6752873444696,211.7,6874.63,,,,27,1680840014.0990584,1680836400, +62113,,,1254.72898897755,1253.9539,1255.4666,,,,28,1680840014.0991051,1680836400, +62114,,,,,,,216.9947,1207.1391000000017,30,1680840014.0991518,1680836400, +62115,,,,,,,89.2716195799993,496.60365524000525,29,1680840014.099198,1680836400,1680321600.010016 +62116,,,183.0,183.0,183.0,,,,25,1680840014.0992453,1680836400, +62117,,,179.61919530583336,175.0,183.0,,,,22,1680840014.099293,1680836400, +62120,,,,,,,16.835,16.835,44,1680843613.8325725,1680840000, +62121,,,,,,,0.06,16.937000000000165,45,1680843613.832618,1680840000, +62122,,,10.077209382222222,0.0,739.0,,,,46,1680843613.8326595,1680840000, +62123,,,30.674777068888886,0.0,1263.0,,,,47,1680843613.8327,1680840000, +62124,,,27.64990697027777,0.0,1224.0,,,,48,1680843613.8327408,1680840000, +62125,,,0.0108150007888888,0.0,1.0,,,,49,1680843613.832814,1680840000, +62126,,,122.87549837888888,121.0,123.0,,,,50,1680843613.8328588,1680840000, +62127,,,0.2522901772933333,0.0,10.292,,,,51,1680843613.832901,1680840000, +62129,,,,,,,90.037,90.037,53,1680843613.8329816,1680840000, +62130,,,,,,,0.554,90.8220000000014,54,1680843613.833021,1680840000, +62131,,,100.50953805694444,84.0,145.0,,,,55,1680843613.8330598,1680840000, +56891,,,2565.3861506829467,272.67,12090.24,,,,27,1680285622.980029,1680282000, +56892,,,1018.2221729882492,1016.4438,1019.0585,,,,28,1680285622.9800897,1680282000, +56893,,,,,,,971.0842,971.0842,30,1680285622.9801502,1680282000, +56894,,,,,,,318.515136500005,399.49066938000345,29,1680285622.9802055,1680282000,1678497778.301761 +56993,,,,,,,15.034,15.034,44,1680300020.4682112,1680296400, +56994,,,,,,,0.256,15.031999999999936,45,1680300020.4682622,1680296400, +56995,,,11.266206135,0.0,705.0,,,,46,1680300020.4683115,1680296400, +56996,,,36.486848296666665,0.0,1332.0,,,,47,1680300020.468362,1680296400, +56997,,,33.19297447555555,0.0,1143.0,,,,48,1680300020.4684095,1680296400, +56998,,,0.0113410814888888,0.0,1.0,,,,49,1680300020.4684567,1680296400, +56999,,,119.6833196922222,117.0,121.0,,,,50,1680300020.468504,1680296400, +57000,,,0.3080635029586111,0.0,11.213,,,,51,1680300020.4685516,1680296400, +57002,,,,,,,76.935,76.935,53,1680300020.4686472,1680296400, +57003,,,,,,,2.121,76.93400000000194,54,1680300020.468694,1680296400, +57004,,,94.21966605805557,85.0,130.0,,,,55,1680300020.4687407,1680296400, +57005,,,108.03169400694443,98.0,146.0,,,,56,1680300020.468848,1680296400, +57006,,,50.08389992583333,0.0,114.0,,,,57,1680300020.4689083,1680296400, +57007,,,0.8741318555527778,0.62,1.0,,,,58,1680300020.4689567,1680296400, +57008,,,128.1079436347222,126.0,129.0,,,,59,1680300020.469005,1680296400, +57010,,,-56.465062240277774,-62.0,-52.0,,,,52,1680300020.4691083,1680296400, +57011,,,1110.4614129984332,178.25,3835.93,,,,31,1680300020.4691548,1680296400, +57015,,,1287.6100582560225,285.56,3983.63,,,,35,1680300020.4693449,1680296400, +57016,,,,,,,528.5332,528.3584,36,1680300020.469392,1680296400, +57019,,,2398.0571571761275,466.44,7819.56,,,,27,1680300020.4695346,1680296400, +57020,,,1026.4644254967627,1025.4814,1027.8356,,,,28,1680300020.4695823,1680296400, +57021,,,,,,,979.617,979.617,30,1680300020.4696283,1680296400, +57022,,,,,,,322.025530420005,403.00106330000347,29,1680300020.4696746,1680296400,1678497778.301761 +62132,,,112.5070923238889,97.0,161.0,,,,56,1680843613.8330998,1680840000, +62133,,,48.64270125472223,0.0,113.0,,,,57,1680843613.83314,1680840000, +62134,,,0.8922290451722223,0.66,1.0,,,,58,1680843613.8331802,1680840000, +62135,,,131.06242183972225,130.0,132.0,,,,59,1680843613.833219,1680840000, +62137,,,-52.93269130111111,-56.0,-49.0,,,,52,1680843613.833298,1680840000, +62138,,,169.76968284980276,136.94,1039.23,,,,31,1680843613.833337,1680840000, +62142,,,336.83233540031944,89.09,1222.3,,,,35,1680843613.8335009,1680840000, +62143,,,,,,,645.2923,645.1175,36,1680843613.8335412,1680840000, +62146,,,506.60303619932216,243.38,1947.5,,,,27,1680843613.833663,1680840000, +62147,,,1255.7788708758433,1255.4666,1255.9778,,,,28,1680843613.8337042,1680840000, +62148,,,,,,,217.5059,1207.6503000000014,30,1680843613.8337476,1680840000, +62149,,,,,,,89.4819272599993,496.8139629200052,29,1680843613.8338118,1680840000,1680321600.010016 +62150,,,183.0,183.0,183.0,,,,25,1680843613.8338535,1680840000, +62151,,,4.705524606388889,0.0,183.0,,,,22,1680843613.8338945,1680840000, +62426,,,,,,,16.923,16.923,44,1680876016.578184,1680872400, +62427,,,,,,,0.148,17.02500000000019,45,1680876016.578267,1680872400, +62428,,,9.379182776666669,0.0,741.0,,,,46,1680876016.5783694,1680872400, +62429,,,37.04405355138889,0.0,1221.0,,,,47,1680876016.5784526,1680872400, +62430,,,34.34822508555556,0.0,1219.0,,,,48,1680876016.578532,1680872400, +62431,,,0.0094242177944444,0.0,1.0,,,,49,1680876016.5786111,1680872400, +62432,,,122.62128319027778,120.0,123.0,,,,50,1680876016.5787282,1680872400, +62433,,,0.3050748227825,0.0,10.06,,,,51,1680876016.578843,1680872400, +62435,,,,,,,90.855,90.855,53,1680876016.5789976,1680872400, +62436,,,,,,,1.373,91.64100000000134,54,1680876016.5790713,1680872400, +62437,,,91.4134068425,85.0,156.0,,,,55,1680876016.5791347,1680872400, +62438,,,105.37841579472222,97.0,190.0,,,,56,1680876016.5792096,1680872400, +62439,,,51.29424864166666,0.0,152.0,,,,57,1680876016.5792727,1680872400, +62440,,,0.8681640590249998,0.6,1.0,,,,58,1680876016.5793347,1680872400, +62441,,,131.138585495,130.0,132.0,,,,59,1680876016.579402,1680872400, +62443,,,-53.431464475000006,-58.0,-51.0,,,,52,1680876016.579522,1680872400, +62444,,,145.8199110685278,118.94,1119.57,,,,31,1680876016.579583,1680872400, +62448,,,186.2497793547194,58.67,2035.49,,,,35,1680876016.5799117,1680872400, +62449,,,,,,,651.1548,650.98,36,1680876016.579985,1680872400, +62452,,,332.07044933296385,187.64,2166.89,,,,27,1680876016.5801876,1680872400, +62453,,,1267.121796522768,1266.9585,1267.2909,,,,28,1680876016.5802531,1680872400, +62454,,,,,,,228.8081,1218.9525,30,1680876016.5803149,1680872400, +62455,,,,,,,94.1316523399992,501.4636880000053,29,1680876016.5803752,1680872400,1680321600.010016 +62456,,,183.0,183.0,183.0,,,,25,1680876016.580447,1680872400, +56943,,,0.8681606985083334,0.63,1.0,,,,58,1680292819.9995587,1680289200, +56944,,,129.16392817416667,128.0,130.0,,,,59,1680292819.9996145,1680289200, +56946,,,-56.69619356055557,-63.0,-52.0,,,,52,1680292819.9997234,1680289200, +56947,,,215.26093671360232,175.85,1073.13,,,,31,1680292819.9997773,1680289200, +56951,,,321.6427019907809,123.17,1816.18,,,,35,1680292820.0000596,1680289200, +56952,,,,,,,526.0034,525.8286,36,1680292820.0001142,1680289200, +56955,,,536.9040022915494,302.36,1995.92,,,,27,1680292820.00028,1680289200, +56956,,,1022.8612896673134,1022.5786,1023.0953,,,,28,1680292820.0003328,1680289200, +56957,,,,,,,974.8767,974.8767,30,1680292820.0003808,1680289200, +56958,,,,,,,320.075371000005,401.0509038800035,29,1680292820.000428,1680289200,1678497778.301761 +57025,,,,,,,15.045,15.045,44,1680303620.4057145,1680300000, +57026,,,,,,,0.266,15.041999999999934,45,1680303620.4057677,1680300000, +57027,,,10.273596497222224,0.0,709.0,,,,46,1680303620.4058597,1680300000, +57028,,,36.47210620027778,0.0,1532.0,,,,47,1680303620.4059114,1680300000, +57029,,,33.486311924999995,0.0,1365.0,,,,48,1680303620.4059606,1680300000, +57030,,,0.0110763754805555,0.0,1.0,,,,49,1680303620.4060085,1680300000, +57031,,,119.97460032611112,118.0,121.0,,,,50,1680303620.406057,1680300000, +57032,,,0.3057825777266666,0.0,12.809,,,,51,1680303620.406105,1680300000, +57034,,,,,,,77.029,77.029,53,1680303620.4062011,1680300000, +57035,,,,,,,2.215,77.02800000000191,54,1680303620.4062495,1680300000, +57036,,,94.04495034944448,85.0,148.0,,,,55,1680303620.4062977,1680300000, +57037,,,108.36069696722228,98.0,164.0,,,,56,1680303620.4063468,1680300000, +57038,,,51.5206629861111,0.0,135.0,,,,57,1680303620.406394,1680300000, +57039,,,0.8694375123833334,0.56,1.0,,,,58,1680303620.4064522,1680300000, +57040,,,128.48613829444443,127.0,129.0,,,,59,1680303620.4065,1680300000, +57042,,,-56.90179542638888,-63.0,-52.0,,,,52,1680303620.4066038,1680300000, +57043,,,321.7864425688666,173.72,2547.94,,,,31,1680303620.4066525,1680300000, +57047,,,535.8522517714056,210.82,2641.35,,,,35,1680303620.4068758,1680300000, +57048,,,,,,,529.1081,528.9333,36,1680303620.4069247,1680300000, +57051,,,857.6415388208833,395.93,5182.03,,,,27,1680303620.407067,1680300000, +57052,,,1028.4303982833842,1027.8356,1028.7723,,,,28,1680303620.4071147,1680300000, +57053,,,,,,,980.5537,980.5537,30,1680303620.4071624,1680300000, +57054,,,,,,,322.410888800005,403.3864216800035,29,1680303620.4072094,1680300000,1678497778.301761 +57057,,,,,,,15.055,15.055,44,1680307239.556688,1680303600, +57058,,,,,,,0.011,15.052999999999932,45,1680307239.556836,1680303600, +57059,,,9.798799250555556,0.0,863.0,,,,46,1680307239.5569324,1680303600, +57060,,,35.75743958222222,0.0,1164.0,,,,47,1680307239.5570264,1680303600, +57061,,,32.75184197,0.0,1153.0,,,,48,1680307239.557164,1680303600, +57062,,,0.0102586566055555,0.0,1.0,,,,49,1680307239.5572565,1680303600, +57063,,,119.47717633055557,117.0,121.0,,,,50,1680307239.5573478,1680303600, +57064,,,0.3028303875908333,0.0,9.676,,,,51,1680307239.5574307,1680303600, +57066,,,,,,,77.123,77.123,53,1680307239.5576108,1680303600, +57067,,,,,,,0.094,77.12200000000188,54,1680307239.5577016,1680303600, +57068,,,93.64080085083334,84.0,127.0,,,,55,1680307239.5577776,1680303600, +57069,,,108.34227828111108,97.0,142.0,,,,56,1680307239.5578897,1680303600, +57070,,,51.47250074527778,0.0,108.0,,,,57,1680307239.5579624,1680303600, +57071,,,0.8663681213805555,0.65,1.0,,,,58,1680307239.558033,1680303600, +57072,,,127.99646039055558,126.0,129.0,,,,59,1680307239.558099,1680303600, +57074,,,-55.990401053333336,-60.0,-52.0,,,,52,1680307239.558287,1680303600, +57075,,,1646.5997896314946,185.3,6086.38,,,,31,1680307239.5583513,1680303600, +57079,,,1425.7324630353642,73.99,5527.09,,,,35,1680307239.5586252,1680303600, +57080,,,,,,,530.5342,530.3594,36,1680307239.5586934,1680303600, +57083,,,3072.333865084389,419.04,11518.88,,,,27,1680307239.5589345,1680303600, +57084,,,1029.805773397899,1028.7723,1031.8378,,,,28,1680307239.559004,1680303600, +57085,,,,,,,983.6192,983.6192,30,1680307239.5590675,1680303600, +57086,,,,,,,323.672035500006,404.6475683800045,29,1680307239.5591316,1680303600,1678497778.301761 +57089,,,,,,,15.067,15.067,44,1680310926.8179758,1680307200, +57090,,,,,,,0.023,15.064999999999932,45,1680310926.818061,1680307200, +57091,,,10.424420777777778,0.0,709.0,,,,46,1680310926.8181424,1680307200, +57092,,,35.37155462361111,0.0,1159.0,,,,47,1680310926.818221,1680307200, +57093,,,32.23027882555556,0.0,1155.0,,,,48,1680310926.818301,1680307200, +57094,,,0.0137541839444444,0.0,1.0,,,,49,1680310926.81838,1680307200, +57095,,,119.85939009666664,118.0,121.0,,,,50,1680310926.8184566,1680307200, +57096,,,0.2977516338516667,0.0,9.693,,,,51,1680310926.8185334,1680307200, +57098,,,,,,,77.224,77.224,53,1680310926.8186867,1680307200, +57099,,,,,,,0.194,77.22200000000184,54,1680310926.818763,1680307200, +57100,,,100.64455488722224,86.0,134.0,,,,55,1680310926.8188722,1680307200, +57101,,,116.16045395333336,98.0,146.0,,,,56,1680310926.8189435,1680307200, +57102,,,55.96124649333333,0.0,105.0,,,,57,1680310926.8190117,1680307200, +57103,,,0.867586967086111,0.69,1.0,,,,58,1680310926.8190792,1680307200, +57104,,,128.4530220625,127.0,130.0,,,,59,1680310926.8191445,1680307200, +57106,,,-56.55611399166667,-61.0,-53.0,,,,52,1680310926.8192832,1680307200, +57107,,,1963.5929625577112,225.38,3990.55,,,,31,1680310926.8193505,1680307200, +57111,,,1678.77421511215,89.47,2713.61,,,,35,1680310926.8196127,1680307200, +57112,,,,,,,532.2171,532.0423,36,1680310926.8196769,1680307200, +57115,,,3642.366961347833,314.95,6537.83,,,,27,1680310926.8198965,1680307200, +57116,,,1033.2110411360902,1031.8378,1035.4929,,,,28,1680310926.819961,1680307200, +57117,,,,,,,987.2743,987.2743,30,1680310926.8200266,1680307200, +57118,,,,,,,325.175743640006,406.1512765200045,29,1680310926.820093,1680307200,1678497778.301761 +57122,,,,,,,15.08,15.08,44,1680314411.0350902,1680310800, +57123,,,,,,,0.035,15.07699999999993,45,1680314411.0351822,1680310800, +57124,,,12.83172803111111,0.0,722.0,,,,46,1680314411.0352707,1680310800, +57125,,,43.28860015194444,0.0,1282.0,,,,47,1680314411.0353563,1680310800, +57126,,,39.596743477500006,0.0,1182.0,,,,48,1680314411.035432,1680310800, +57127,,,0.0119852917,0.0,1.0,,,,49,1680314411.0355067,1680310800, +57128,,,120.9921013511111,119.0,122.0,,,,50,1680314411.0355809,1680310800, +57129,,,0.3604497591094444,0.0,10.738,,,,51,1680314411.0356476,1680310800, +57131,,,,,,,77.327,77.327,53,1680314411.0358212,1680310800, +57132,,,,,,,0.298,77.32600000000183,54,1680314411.0358918,1680310800, +57133,,,103.15084719944444,99.0,136.0,,,,55,1680314411.0359583,1680310800, +57134,,,119.59596856055556,114.0,149.0,,,,56,1680314411.036024,1680310800, +57135,,,60.13917461388888,0.0,108.0,,,,57,1680314411.0360878,1680310800, +57136,,,0.862553235438889,0.68,1.0,,,,58,1680314411.036152,1680310800, +57137,,,129.84576515277777,128.0,130.0,,,,59,1680314411.0362165,1680310800, +57139,,,-57.06763125138888,-62.0,-52.0,,,,52,1680314411.0363443,1680310800, +57140,,,469.90457652037225,220.86,3471.02,,,,31,1680314411.0364091,1680310800, +57144,,,379.05079618501946,61.61,2668.55,,,,35,1680314411.036667,1680310800, +57145,,,,,,,532.595,532.4202,36,1680314411.0367308,1680310800, +57148,,,848.9557623833224,284.46,6028.07,,,,27,1680314411.0369537,1680310800, +57149,,,1035.926587412379,1035.4929,1036.3361,,,,28,1680314411.0370097,1680310800, +57150,,,,,,,988.0861,988.0861,30,1680314411.0370646,1680310800, +57151,,,,,,,0.0573902999999993,406.48525104000447,29,1680314411.0371196,1680310800,1680313095.140132 +57152,,,0.0,0.0,0.0,,,,25,1680314411.0371745,1680310800, +57153,,,7.074796736666666,6.0,9.0,,,,22,1680314411.0372288,1680310800, +57156,,,,,,,15.049,15.049,44,1680318010.6251185,1680314400, +57157,,,,,,,0.004,15.08899999999993,45,1680318010.6251628,1680314400, +57158,,,11.58968097638889,0.0,825.0,,,,46,1680318010.6252053,1680314400, +57159,,,41.51784385638889,0.0,1741.0,,,,47,1680318010.6252468,1680314400, +57160,,,38.27567168583334,0.0,1562.0,,,,48,1680318010.6252866,1680314400, +57161,,,0.0123433879694444,0.0,1.0,,,,49,1680318010.6253264,1680314400, +57162,,,121.02842068194444,119.0,122.0,,,,50,1680318010.6253655,1680314400, +57163,,,0.3460518631158333,0.0,14.377,,,,51,1680318010.6254065,1680314400, +57165,,,,,,,77.055,77.055,53,1680318010.625592,1680314400, +57166,,,,,,,0.026,77.42400000000181,54,1680318010.6256502,1680314400, +57167,,,99.23958287805556,85.0,130.0,,,,55,1680318010.6256917,1680314400, +57168,,,114.71764159805556,97.0,155.0,,,,56,1680318010.625731,1680314400, +57169,,,57.03127512694444,0.0,112.0,,,,57,1680318010.62577,1680314400, +57170,,,0.8652210088305555,0.63,1.0,,,,58,1680318010.62584,1680314400, +57171,,,129.94858047583338,129.0,130.0,,,,59,1680318010.6258805,1680314400, +57173,,,-56.00778883527777,-64.0,-52.0,,,,52,1680318010.6259575,1680314400, +57174,,,236.3288714325056,175.34,1071.01,,,,31,1680318010.626018,1680314400, +57178,,,191.60973720659163,58.07,1214.57,,,,35,1680318010.626178,1680314400, +57179,,,,,,,532.7941,532.6193,36,1680318010.6262162,1680314400, +57182,,,427.93870256062496,266.71,1540.77,,,,27,1680318010.626331,1680314400, +57183,,,1036.5489568247351,1036.3361,1036.7741,,,,28,1680318010.6263702,1680314400, +57184,,,,,,,988.504,988.504,30,1680318010.62641,1680314400, +57185,,,,,,,0.229314360000012,406.6571751000045,29,1680318010.6264496,1680314400,1680313095.140132 +57186,,,0.0,0.0,0.0,,,,25,1680318010.6264894,1680314400, +57187,,,13.125901495000004,9.0,17.0,,,,22,1680318010.6265275,1680314400, +57190,,,,,,,15.061,15.061,44,1680321610.6638951,1680318000, +57191,,,,,,,0.016,15.100999999999928,45,1680321610.6639695,1680318000, +57192,,,11.79467039138889,0.0,732.0,,,,46,1680321610.6640377,1680318000, +57193,,,40.51758152305556,0.0,1839.0,,,,47,1680321610.6641052,1680318000, +57194,,,37.12219075166667,0.0,1708.0,,,,48,1680321610.6641707,1680318000, +57195,,,0.0104067971583333,0.0,1.0,,,,49,1680321610.664236,1680318000, +57196,,,121.24138163305555,118.0,122.0,,,,50,1680321610.6643016,1680318000, +57197,,,0.3377613655861111,0.0,15.138,,,,51,1680321610.6643665,1680318000, +57199,,,,,,,77.145,77.145,53,1680321610.6646984,1680318000, +57200,,,,,,,0.116,77.51400000000181,54,1680321610.6647656,1680318000, +57201,,,89.4988191727778,85.0,120.0,,,,55,1680321610.6648593,1680318000, +57202,,,102.9846433591667,97.0,130.0,,,,56,1680321610.664927,1680318000, +57203,,,50.06916607555556,0.0,96.0,,,,57,1680321610.664994,1680318000, +57204,,,0.8694623621138889,0.67,1.0,,,,58,1680321610.665052,1680318000, +57205,,,129.75811437805552,128.0,131.0,,,,59,1680321610.66511,1680318000, +57207,,,-56.14171316944445,-59.0,-52.0,,,,52,1680321610.66526,1680318000, +57208,,,616.5475090157026,173.97,3429.49,,,,31,1680321610.665319,1680318000, +57212,,,1036.2336212326557,134.58,3829.03,,,,35,1680321610.66556,1680318000, +57213,,,,,,,533.8192,533.6444,36,1680321610.6656172,1680318000, +57216,,,1652.7804710664889,321.3,7010.0,,,,27,1680321610.6658127,1680318000, +57217,,,1037.6517841721918,1036.7741,1038.4145,,,,28,1680321610.6658754,1680318000, +57218,,,,,,,990.1444,990.1444,30,1680321610.665932,1680318000, +57219,,,,,,,0.904174920000012,407.33203566000446,29,1680321610.6659868,1680318000,1680313095.140132 +57220,,,0.0,0.0,0.0,,,,25,1680321610.6660423,1680318000, +57221,,,21.51185226861111,17.0,26.0,,,,22,1680321610.6660988,1680318000, +57224,,,,,,,15.075,15.075,44,1680325210.6918805,1680321600, +57225,,,,,,,0.03,15.114999999999927,45,1680325210.691934,1680321600, +57226,,,14.456697386944446,0.0,1004.0,,,,46,1680325210.691982,1680321600, +57227,,,47.44051362,0.0,1187.0,,,,47,1680325210.6920292,1680321600, +57228,,,43.027507066666665,0.0,1182.0,,,,48,1680325210.6920755,1680321600, +57229,,,0.0144783810388888,0.0,1.0,,,,49,1680325210.6921215,1680321600, +57230,,,120.86030577444444,61.0,122.0,,,,50,1680325210.6921673,1680321600, +57231,,,0.3954274942236112,0.0,9.812,,,,51,1680325210.6922128,1680321600, +57233,,,,,,,77.235,77.235,53,1680325210.6923015,1680321600, +57234,,,,,,,0.206,77.60400000000182,54,1680325210.6923456,1680321600, +57235,,,89.81454874805557,52.0,115.0,,,,55,1680325210.6923895,1680321600, +57236,,,103.64345313555552,73.0,135.0,,,,56,1680325210.6924348,1680321600, +57237,,,50.86957223861112,0.0,102.0,,,,57,1680325210.6924798,1680321600, +57238,,,0.8671140673888887,0.48,1.0,,,,58,1680325210.6925244,1680321600, +57239,,,129.933333505,129.0,131.0,,,,59,1680325210.6925688,1680321600, +57241,,,-56.4887922675,-59.0,-54.0,,,,52,1680325210.6926577,1680321600, +57242,,,201.942446768825,173.71,1552.18,,,,31,1680325210.6927023,1680321600, +57246,,,291.9911128245639,74.06,2339.73,,,,35,1680325210.692913,1680321600, +57247,,,,,,,534.1225,533.9476999999999,36,1680325210.6929636,1680321600, +57250,,,493.9341601725834,251.51,2519.14,,,,27,1680325210.6930988,1680321600, +57251,,,1038.6977894522236,1038.4145,1038.9185,,,,28,1680325210.693143,1680321600, +57252,,,,,,,0.504,990.6484,30,1680325210.693187,1680321600, +57253,,,,,,,0.2073456,407.5393812600045,29,1680325210.6932306,1680321600,1680321600.010016 +57254,,,25.91003608555556,0.0,26.0,,,,25,1680325210.6932738,1680321600, +57255,,,5.230541353611111,0.0,26.0,,,,22,1680325210.693318,1680321600, +57258,,,,,,,15.089,15.089,44,1680328810.694504,1680325200, +57259,,,,,,,0.044,15.128999999999929,45,1680328810.694559,1680325200, +57260,,,14.0628605175,0.0,947.0,,,,46,1680328810.6946192,1680325200, +57261,,,51.70419849416667,0.0,1871.0,,,,47,1680328810.6946695,1680325200, +57262,,,47.73050464305556,0.0,1696.0,,,,48,1680328810.6947238,1680325200, +57263,,,0.0191083307138888,0.0,1.0,,,,49,1680328810.6948068,1680325200, +57264,,,121.9175788908333,119.0,123.0,,,,50,1680328810.6948743,1680325200, +57265,,,0.4282599847997222,0.0,15.347,,,,51,1680328810.6949325,1680325200, +57267,,,,,,,77.325,77.325,53,1680328810.695044,1680325200, +57268,,,,,,,0.295,77.69300000000183,54,1680328810.6951046,1680325200, +57269,,,88.76974232055557,63.0,127.0,,,,55,1680328810.6951718,1680325200, +57270,,,103.00726880944444,76.0,145.0,,,,56,1680328810.695256,1680325200, +57271,,,51.51977071583334,0.0,110.0,,,,57,1680328810.695325,1680325200, +57272,,,0.8622548136888889,0.62,1.0,,,,58,1680328810.6953826,1680325200, +57273,,,130.4097499061111,128.0,131.0,,,,59,1680328810.6954322,1680325200, +57275,,,-56.57899725083334,-59.0,-54.0,,,,52,1680328810.6955352,1680325200, +57276,,,396.9426152212195,173.33,3415.73,,,,31,1680328810.6955905,1680325200, +57280,,,836.8431410426862,76.22,2677.56,,,,35,1680328810.6958468,1680325200, +57281,,,,,,,534.9534,534.7786,36,1680328810.6959047,1680325200, +57284,,,1233.7863970748474,254.03,6008.03,,,,27,1680328810.696069,1680325200, +57285,,,1039.626061462709,1038.9185,1040.1457,,,,28,1680328810.6961231,1680325200, +57286,,,,,,,1.7312,991.8755999999998,30,1680328810.6961796,1680325200, +57287,,,,,,,0.71221568,408.0442513400045,29,1680328810.6962318,1680325200,1680321600.010016 +57288,,,26.0,26.0,26.0,,,,25,1680328810.6963184,1680325200, +57289,,,14.80617077472222,10.0,20.0,,,,22,1680328810.6963625,1680325200, +57292,,,,,,,15.101,15.101,44,1680332410.7347355,1680328800, +57293,,,,,,,0.056,15.140999999999924,45,1680332410.7348237,1680328800, +57294,,,19.487559010555557,0.0,733.0,,,,46,1680332410.734888,1680328800, +57295,,,54.509471405277765,0.0,1584.0,,,,47,1680332410.7349377,1680328800, +57296,,,49.15260321805556,0.0,1407.0,,,,48,1680332410.7349868,1680328800, +57297,,,0.0173122531388888,0.0,1.0,,,,49,1680332410.7350342,1680328800, +57298,,,122.02452984500002,37.0,123.0,,,,50,1680332410.735082,1680328800, +57299,,,0.4504826756880555,0.0,13.126,,,,51,1680332410.7351294,1680328800, +57301,,,,,,,77.414,77.414,53,1680332410.735222,1680328800, +57302,,,,,,,0.385,77.78300000000183,54,1680332410.735268,1680328800, +57303,,,88.44710965527777,76.0,119.0,,,,55,1680332410.735315,1680328800, +57304,,,102.8609283102778,76.0,144.0,,,,56,1680332410.7353623,1680328800, +57305,,,51.74527777250001,0.0,115.0,,,,57,1680332410.7354093,1680328800, +57306,,,0.8605174184499998,0.61,1.0,,,,58,1680332410.7354565,1680328800, +57307,,,130.88009492527777,130.0,131.0,,,,59,1680332410.7355034,1680328800, +57309,,,-56.04855009166667,-59.0,-54.0,,,,52,1680332410.7355971,1680328800, +57310,,,352.4966408877638,173.53,2752.66,,,,31,1680332410.7356431,1680328800, +57314,,,593.3542440765278,50.75,3421.37,,,,35,1680332410.7358658,1680328800, +57315,,,,,,,535.5528,535.378,36,1680332410.7359126,1680328800, +57318,,,945.8522196759554,229.44,6031.83,,,,27,1680332410.7360504,1680328800, +57319,,,1040.6310220279704,1040.1457,1041.0991,,,,28,1680332410.7360969,1680328800, +57320,,,,,,,2.6846,992.8289999999998,30,1680332410.7361426,1680328800, +57321,,,,,,,1.10444444,408.4364801000045,29,1680332410.736189,1680328800,1680321600.010016 +57322,,,26.0,26.0,26.0,,,,25,1680332410.736236,1680328800, +57323,,,24.450381991944443,20.0,28.0,,,,22,1680332410.7362826,1680328800, +57326,,,,,,,15.053,15.053,44,1680336010.7463248,1680332400, +57327,,,,,,,0.009,15.155999999999926,45,1680336010.7463813,1680332400, +57328,,,12.364596077499998,0.0,732.0,,,,46,1680336010.746436,1680332400, +57329,,,40.15693731527778,0.0,1798.0,,,,47,1680336010.7464898,1680332400, +57330,,,36.58597387194445,0.0,1646.0,,,,48,1680336010.7465415,1680332400, +57331,,,0.0114237303416666,0.0,1.0,,,,49,1680336010.746592,1680332400, +57332,,,121.85113296000002,120.0,123.0,,,,50,1680336010.746642,1680332400, +57333,,,0.3321249591658333,0.0,14.758,,,,51,1680336010.746693,1680332400, +57335,,,,,,,77.082,77.082,53,1680336010.746837,1680332400, +57336,,,,,,,0.053,77.86800000000181,54,1680336010.746889,1680332400, +57337,,,91.57968743305554,84.0,122.0,,,,55,1680336010.7469404,1680332400, +57338,,,104.8980471536111,96.0,138.0,,,,56,1680336010.746991,1680332400, +57339,,,50.77892230083333,0.0,103.0,,,,57,1680336010.7470417,1680332400, +57340,,,0.8720130483083334,0.64,1.0,,,,58,1680336010.7470927,1680332400, +57341,,,130.25822138749996,129.0,131.0,,,,59,1680336010.7471435,1680332400, +57343,,,-56.234028126944445,-59.0,-54.0,,,,52,1680336010.7472434,1680332400, +57344,,,209.0222217738731,168.99,1577.33,,,,31,1680336010.747295,1680332400, +57348,,,226.01720898323128,46.65,680.41,,,,35,1680336010.7474964,1680332400, +57349,,,,,,,535.7527,535.5779,36,1680336010.7475514,1680332400, +57352,,,435.0387385257739,227.35,1750.54,,,,27,1680336010.7477026,1680332400, +57353,,,1041.2837560714015,1041.0991,1041.4956,,,,28,1680336010.7477531,1680332400, +57354,,,,,,,3.056,993.2003999999998,30,1680336010.7478402,1680332400, +57355,,,,,,,1.2572384,408.5892740600046,29,1680336010.7479036,1680332400,1680321600.010016 +57356,,,26.0,26.0,26.0,,,,25,1680336010.7479632,1680332400, +57357,,,32.59222202944444,28.0,37.0,,,,22,1680336010.7480257,1680332400, +57360,,,,,,,15.067,15.067,44,1680339610.9071126,1680336000, +57361,,,,,,,0.022,15.168999999999924,45,1680339610.907164,1680336000, +57362,,,12.053210691666663,0.0,723.0,,,,46,1680339610.9072125,1680336000, +57363,,,39.55675786527778,0.0,1197.0,,,,47,1680339610.9072602,1680336000, +57364,,,36.028297650000006,0.0,1184.0,,,,48,1680339610.9073076,1680336000, +57365,,,0.0127194519833333,0.0,1.0,,,,49,1680339610.9073546,1680336000, +57366,,,121.40214500638888,118.0,122.0,,,,50,1680339610.9074018,1680336000, +57367,,,0.3294554440516666,0.0,9.847,,,,51,1680339610.907456,1680336000, +57369,,,,,,,77.177,77.177,53,1680339610.9075515,1680336000, +57370,,,,,,,0.147,77.9620000000018,54,1680339610.9075985,1680336000, +57371,,,94.11738225305554,88.0,123.0,,,,55,1680339610.9076464,1680336000, +57372,,,108.13381975416668,99.0,148.0,,,,56,1680339610.9076934,1680336000, +57373,,,52.455416169444455,0.0,106.0,,,,57,1680339610.90774,1680336000, +57374,,,0.8712078775861111,0.66,1.0,,,,58,1680339610.907812,1680336000, +57375,,,129.91636116861108,128.0,131.0,,,,59,1680339610.907862,1680336000, +57377,,,-56.04823368861111,-59.0,-54.0,,,,52,1680339610.9079616,1680336000, +57378,,,200.70714898408053,169.36,1325.68,,,,31,1680339610.9080076,1680336000, +57382,,,159.44605982237223,74.77,305.52,,,,35,1680339610.9082026,1680336000, +57383,,,,,,,535.9133,535.7385,36,1680339610.90825,1680336000, +57386,,,360.1533004559722,253.97,1567.19,,,,27,1680339610.9083889,1680336000, +57387,,,1041.692761525024,1041.4956,1041.857,,,,28,1680339610.9084358,1680336000, +57388,,,,,,,3.4174,993.5617999999998,30,1680339610.9084823,1680336000, +57389,,,,,,,1.40591836,408.7379540200045,29,1680339610.9085283,1680336000,1680321600.010016 +57390,,,26.0,26.0,26.0,,,,25,1680339610.9085755,1680336000, +57391,,,41.240638661388886,37.0,46.0,,,,22,1680339610.9086208,1680336000, +57394,,,,,,,15.08,15.08,44,1680343210.8170116,1680339600, +57395,,,,,,,0.035,15.181999999999922,45,1680343210.8170598,1680339600, +57396,,,13.066937851944443,0.0,733.0,,,,46,1680343210.8171048,1680339600, +57397,,,43.3353900725,0.0,1217.0,,,,47,1680343210.81715,1680339600, +57398,,,39.65293391472223,0.0,1191.0,,,,48,1680343210.8171935,1680339600, +57399,,,0.0116270789777777,0.0,1.0,,,,49,1680343210.817238,1680339600, +57400,,,121.69296987305556,120.0,123.0,,,,50,1680343210.8172812,1680339600, +57401,,,0.3601880200091666,0.0,9.979,,,,51,1680343210.8173246,1680339600, +57403,,,,,,,77.269,77.269,53,1680343210.8174117,1680339600, +57404,,,,,,,0.239,78.05400000000178,54,1680343210.8174558,1680339600, +57405,,,91.75544078222224,87.0,126.0,,,,55,1680343210.8174996,1680339600, +57406,,,104.1128536788889,97.0,137.0,,,,56,1680343210.8175433,1680339600, +57407,,,48.378287235,0.0,101.0,,,,57,1680343210.8175871,1680339600, +57408,,,0.8817600673694442,0.67,1.0,,,,58,1680343210.8176308,1680339600, +57409,,,130.46119027749998,129.0,131.0,,,,59,1680343210.8176734,1680339600, +57411,,,-56.37681205166666,-58.0,-54.0,,,,52,1680343210.8177652,1680339600, +57412,,,192.8909239547667,171.82,1035.97,,,,31,1680343210.817835,1680339600, +57416,,,212.01554091145275,79.1,1768.47,,,,35,1680343210.8180106,1680339600, +57417,,,,,,,536.1251,535.9503,36,1680343210.8180535,1680339600, +57420,,,404.90724704428334,255.2,1943.74,,,,27,1680343210.818185,1680339600, +57421,,,1042.066094789988,1041.857,1042.2633,,,,28,1680343210.81823,1680339600, +57422,,,,,,,3.8237,993.9680999999998,30,1680343210.8182733,1680339600, +57423,,,,,,,1.57307018,408.90510584000447,29,1680343210.8183167,1680339600,1680321600.010016 +57424,,,26.0,26.0,26.0,,,,25,1680343210.8183827,1680339600, +57425,,,50.57197809111111,46.0,55.0,,,,22,1680343210.8184302,1680339600, +57530,,,,,,,15.136,15.136,44,1680357611.4287672,1680354000, +57531,,,,,,,0.091,15.237999999999918,45,1680357611.4288533,1680354000, +57532,,,14.385051480833331,0.0,703.0,,,,46,1680357611.4289014,1680354000, +57533,,,48.79532687055556,0.0,1316.0,,,,47,1680357611.4289494,1680354000, +57534,,,44.59905798055556,0.0,1143.0,,,,48,1680357611.428996,1680354000, +57535,,,0.0163098816444444,0.0,1.0,,,,49,1680357611.429043,1680354000, +57536,,,119.50434426166667,116.0,120.0,,,,50,1680357611.4290872,1680354000, +57537,,,0.4118272003969443,0.0,10.981,,,,51,1680357611.4291325,1680354000, +57539,,,,,,,77.632,77.632,53,1680357611.4292228,1680354000, +57540,,,,,,,0.603,78.41800000000177,54,1680357611.4292665,1680354000, +57541,,,91.29433230861108,85.0,143.0,,,,55,1680357611.4293091,1680354000, +57542,,,105.38625697638888,97.0,167.0,,,,56,1680357611.4293537,1680354000, +57543,,,51.565003453055546,0.0,110.0,,,,57,1680357611.4293962,1680354000, +57544,,,0.8669745151361113,0.65,1.0,,,,58,1680357611.4294398,1680354000, +57545,,,127.90006518888886,125.0,129.0,,,,59,1680357611.429483,1680354000, +57547,,,-56.11673022111112,-61.0,-52.0,,,,52,1680357611.4295712,1680354000, +57548,,,571.8944595924779,184.62,3591.41,,,,31,1680357611.429618,1680354000, +57552,,,641.5167307421278,223.22,2840.42,,,,35,1680357611.4298997,1680354000, +57553,,,,,,,538.0718,537.897,36,1680357611.4299517,1680354000, +57556,,,1213.4124097153278,420.75,6352.93,,,,27,1680357611.430107,1680354000, +57557,,,1045.451069042545,1044.8295,1046.0466,,,,28,1680357611.4301584,1680354000, +57558,,,,,,,7.6026,997.7470000000002,30,1680357611.4302096,1680354000, +57428,,,,,,,15.093,15.093,44,1680346810.8371198,1680343200, +57429,,,,,,,0.049,15.195999999999922,45,1680346810.837167,1680343200, +57430,,,13.985555488333333,0.0,730.0,,,,46,1680346810.8372123,1680343200, +57431,,,47.72250802972223,0.0,1197.0,,,,47,1680346810.8372571,1680343200, +57432,,,43.42239675444444,0.0,1193.0,,,,48,1680346810.8373077,1680343200, +57433,,,0.0164872338611111,0.0,1.0,,,,49,1680346810.837351,1680343200, +57434,,,121.34887514055556,119.0,122.0,,,,50,1680346810.837394,1680343200, +57435,,,0.3969068916505555,0.0,9.926,,,,51,1680346810.8374376,1680343200, +57437,,,,,,,77.36,77.36,53,1680346810.8375268,1680343200, +57438,,,,,,,0.33,78.14500000000177,54,1680346810.8375757,1680343200, +57439,,,90.80730448333333,18.0,121.0,,,,55,1680346810.83762,1680343200, +57440,,,103.89474530138892,18.0,136.0,,,,56,1680346810.8376625,1680343200, +57441,,,49.70490391750001,0.0,100.0,,,,57,1680346810.8377056,1680343200, +57442,,,0.874605407772222,0.66,1.0,,,,58,1680346810.837748,1680343200, +57443,,,129.90173330500002,23.0,131.0,,,,59,1680346810.8378184,1680343200, +57445,,,-56.77395930027777,-63.0,-53.0,,,,52,1680346810.8379223,1680343200, +57446,,,335.1923362083,173.16,3427.86,,,,31,1680346810.8379655,1680343200, +57450,,,268.51932693850284,46.91,2848.01,,,,35,1680346810.8381436,1680343200, +57451,,,,,,,536.3958,536.221,36,1680346810.8381853,1680343200, +57454,,,603.7134028261944,225.13,5987.25,,,,27,1680346810.838322,1680343200, +57455,,,1042.553511959142,1042.2633,1042.8713,,,,28,1680346810.8383648,1680343200, +57456,,,,,,,4.4273,994.5717,30,1680346810.8384078,1680343200, +57457,,,,,,,1.82139122,409.1534268800045,29,1680346810.83845,1680343200,1680321600.010016 +57458,,,26.0,26.0,26.0,,,,25,1680346810.8384988,1680343200, +57459,,,60.41681632500001,55.0,65.0,,,,22,1680346810.838542,1680343200, +57564,,,,,,,15.151,15.151,44,1680361211.1191306,1680357600, +57565,,,,,,,0.107,15.253999999999916,45,1680361211.1191795,1680357600, +57566,,,16.065005691666666,0.0,710.0,,,,46,1680361211.1192272,1680357600, +57567,,,53.08758931555556,0.0,1381.0,,,,47,1680361211.119275,1680357600, +57568,,,48.33681678916668,0.0,1193.0,,,,48,1680361211.119321,1680357600, +57569,,,0.0175697557138888,0.0,1.0,,,,49,1680361211.1193678,1680357600, +57570,,,120.03125706055556,117.0,121.0,,,,50,1680361211.119414,1680357600, +57571,,,0.4475080074049999,0.0,11.478,,,,51,1680361211.1194615,1680357600, +57573,,,,,,,77.728,77.728,53,1680361211.1195548,1680357600, +57574,,,,,,,0.699,78.51400000000176,54,1680361211.1196003,1680357600, +57575,,,95.12331826277774,85.0,147.0,,,,55,1680361211.119647,1680357600, +57576,,,109.30320693833336,97.0,159.0,,,,56,1680361211.1197152,1680357600, +57577,,,52.49377828555556,0.0,112.0,,,,57,1680361211.1197622,1680357600, +57578,,,0.8698756113305558,0.62,1.0,,,,58,1680361211.11984,1680357600, +57579,,,128.2977542983333,126.0,129.0,,,,59,1680361211.1198878,1680357600, +57581,,,-57.11048106805556,-64.0,-52.0,,,,52,1680361211.1199768,1680357600, +57582,,,368.6850222816001,181.09,3346.25,,,,31,1680361211.120021,1680357600, +57586,,,415.7111905847056,75.27,3955.21,,,,35,1680361211.12021,1680357600, +57587,,,,,,,538.4802,538.3054,36,1680361211.1202564,1680357600, +57590,,,784.3964480265887,267.64,6505.37,,,,27,1680361211.1203902,1680357600, +57591,,,1046.3507163522938,1046.0466,1046.8218,,,,28,1680361211.1204348,1680357600, +57592,,,,,,,8.3778,998.5222000000005,30,1680361211.1204865,1680357600, +57593,,,,,,,3.44662692,410.77866258000455,29,1680361211.120529,1680357600,1680321600.010016 +57594,,,26.0,26.0,26.0,,,,25,1680361211.120574,1680357600, +57595,,,102.23930570194445,97.0,108.0,,,,22,1680361211.120617,1680357600, +57598,,,,,,,15.167,15.167,44,1680364811.1201372,1680361200, +57599,,,,,,,0.122,15.268999999999911,45,1680364811.120195,1680361200, +57600,,,15.563281938055558,0.0,695.0,,,,46,1680364811.1202474,1680361200, +57601,,,48.99678348972223,0.0,1718.0,,,,47,1680364811.120294,1680361200, +57602,,,44.45106861611111,0.0,1586.0,,,,48,1680364811.1203384,1680361200, +57603,,,0.0155744542805555,0.0,1.0,,,,49,1680364811.1203833,1680361200, +57604,,,118.99296510694442,117.0,120.0,,,,50,1680364811.1204283,1680361200, +57605,,,0.4156426156458333,0.0,14.433,,,,51,1680364811.1204796,1680361200, +57607,,,,,,,77.819,77.819,53,1680364811.120571,1680361200, +57608,,,,,,,0.79,78.60500000000175,54,1680364811.120615,1680361200, +57609,,,90.45274020111113,85.0,142.0,,,,55,1680364811.1206598,1680361200, +57610,,,104.6585552127778,85.0,154.0,,,,56,1680364811.120709,1680361200, +57611,,,51.707012272222215,0.0,119.0,,,,57,1680364811.1207528,1680361200, +57612,,,0.8650507933027777,0.62,1.0,,,,58,1680364811.1208246,1680361200, +57613,,,127.18039875055554,126.0,128.0,,,,59,1680364811.1208713,1680361200, +57615,,,-57.500231281666665,-65.0,-53.0,,,,52,1680364811.1209602,1680361200, +57616,,,351.28865681931387,177.13,1796.32,,,,31,1680364811.1210043,1680361200, +57462,,,,,,,15.107,15.107,44,1680350410.9349897,1680346800, +57463,,,,,,,0.062,15.20899999999992,45,1680350410.935039,1680346800, +57464,,,13.9817188625,0.0,719.0,,,,46,1680350410.9350953,1680346800, +57465,,,45.47801327055555,0.0,1854.0,,,,47,1680350410.93517,1680346800, +57466,,,41.38141890305556,0.0,1712.0,,,,48,1680350410.9352186,1680346800, +57467,,,0.0185810541861111,0.0,1.0,,,,49,1680350410.9352643,1680346800, +57468,,,120.946629995,119.0,122.0,,,,50,1680350410.93531,1680346800, +57469,,,0.3789488881752778,0.0,15.325,,,,51,1680350410.935355,1680346800, +57471,,,,,,,77.45,77.45,53,1680350410.935445,1680346800, +57472,,,,,,,0.421,78.23600000000177,54,1680350410.9354978,1680346800, +57473,,,89.98753762500002,51.0,125.0,,,,55,1680350410.9355445,1680346800, +57474,,,103.90493493444444,51.0,134.0,,,,56,1680350410.9355905,1680346800, +57475,,,51.252013351666655,0.0,98.0,,,,57,1680350410.935636,1680346800, +57476,,,0.8667185393583333,0.67,1.0,,,,58,1680350410.9356823,1680346800, +57477,,,129.53928696694445,65.0,131.0,,,,59,1680350410.9357283,1680346800, +57479,,,-57.21406464833333,-63.0,-53.0,,,,52,1680350410.9358532,1680346800, +57480,,,294.5688322214,171.92,1507.11,,,,31,1680350410.9359057,1680346800, +57484,,,254.2782476047639,45.29,2348.1,,,,35,1680350410.9361043,1680346800, +57485,,,,,,,536.6276,536.4528,36,1680350410.9361482,1680346800, +57488,,,548.8465247545639,226.05,2744.03,,,,27,1680350410.936279,1680346800, +57489,,,1043.073028777319,1042.8713,1043.3925,,,,28,1680350410.9363234,1680346800, +57490,,,,,,,4.9485,995.0929,30,1680350410.9363656,1680346800, +57491,,,,,,,2.0358129,409.36784856000446,29,1680350410.936407,1680346800,1680321600.010016 +57492,,,26.0,26.0,26.0,,,,25,1680350410.93645,1680346800, +57493,,,70.31131289055556,65.0,75.0,,,,22,1680350410.9364924,1680346800, +57666,,,,,,,15.2,15.2,44,1680372011.205771,1680368400, +57667,,,,,,,0.155,15.30199999999991,45,1680372011.2058632,1680368400, +57668,,,16.026571629166664,0.0,713.0,,,,46,1680372011.2059088,1680368400, +57669,,,55.12838175194445,0.0,1347.0,,,,47,1680372011.2059517,1680368400, +57670,,,50.39073107250001,0.0,1170.0,,,,48,1680372011.205993,1680368400, +57671,,,0.0194729980444444,0.0,1.0,,,,49,1680372011.2060332,1680368400, +57672,,,119.58305651333332,117.0,121.0,,,,50,1680372011.2060745,1680368400, +57673,,,0.4645536271963889,0.0,11.35,,,,51,1680372011.2061162,1680368400, +57675,,,,,,,78.001,78.001,53,1680372011.2061994,1680368400, +57676,,,,,,,0.971,78.78600000000175,54,1680372011.20624,1680368400, +57677,,,89.8202865975,31.0,119.0,,,,55,1680372011.206281,1680368400, +57678,,,104.19925593694444,31.0,134.0,,,,56,1680372011.206322,1680368400, +57679,,,51.9267862625,0.0,102.0,,,,57,1680372011.2063615,1680368400, +57680,,,0.8629840523833335,0.65,1.0,,,,58,1680372011.206403,1680368400, +57681,,,127.88689643500004,38.0,130.0,,,,59,1680372011.2064447,1680368400, +57683,,,-57.59238204083332,-63.0,-53.0,,,,52,1680372011.206532,1680368400, +57684,,,1479.0335259832416,180.3,3833.06,,,,31,1680372011.2065723,1680368400, +57688,,,1277.374877866525,116.12,3204.57,,,,35,1680372011.206735,1680368400, +57689,,,,,,,540.857,540.6822,36,1680372011.206775,1680368400, +57692,,,2756.4056623274028,305.71,7037.63,,,,27,1680372011.2069273,1680368400, +57693,,,1049.8924989129644,1049.1165,1051.796,,,,28,1680372011.2069678,1680368400, +57694,,,,,,,13.352,1003.4964,30,1680372011.2070074,1680368400, +57695,,,,,,,5.49301279999999,412.8250484600046,29,1680372011.2070472,1680368400,1680321600.010016 +57696,,,26.0,26.0,26.0,,,,25,1680372011.2070963,1680368400, +57697,,,137.67018557527777,131.0,144.0,,,,22,1680372011.2071352,1680368400, +57802,,,,,,,15.27,15.27,44,1680386411.637248,1680382800, +57803,,,,,,,0.225,15.37199999999991,45,1680386411.6372874,1680382800, +57804,,,17.473145183333333,0.0,1004.0,,,,46,1680386411.6373248,1680382800, +57805,,,55.33230297888889,0.0,1526.0,,,,47,1680386411.6373618,1680382800, +57806,,,50.197993302777775,0.0,1362.0,,,,48,1680386411.6373982,1680382800, +57807,,,0.0203558569888888,0.0,1.0,,,,49,1680386411.6374354,1680382800, +57808,,,120.28129098666666,117.0,122.0,,,,50,1680386411.637472,1680382800, +57809,,,0.4639981355616667,0.0,12.78,,,,51,1680386411.6375089,1680382800, +57811,,,,,,,78.372,78.372,53,1680386411.6375902,1680382800, +57812,,,,,,,1.343,79.15800000000176,54,1680386411.6376307,1680382800, +57813,,,88.85118992194445,84.0,118.0,,,,55,1680386411.6376708,1680382800, +57814,,,103.61833788777776,97.0,138.0,,,,56,1680386411.637715,1680382800, +57815,,,52.43285966055555,0.0,106.0,,,,57,1680386411.6377656,1680382800, +57816,,,0.8582135767472222,0.64,1.0,,,,58,1680386411.6378498,1680382800, +57817,,,128.9355376722222,127.0,130.0,,,,59,1680386411.637894,1680382800, +57819,,,-56.75568495777778,-63.0,-53.0,,,,52,1680386411.6379776,1680382800, +57820,,,1229.055155605217,177.48,5740.02,,,,31,1680386411.6380184,1680382800, +57496,,,,,,,15.12,15.12,44,1680354011.099273,1680350400, +57497,,,,,,,0.076,15.22299999999992,45,1680354011.0993152,1680350400, +57498,,,12.973983309166668,0.0,712.0,,,,46,1680354011.099355,1680350400, +57499,,,49.37391005999999,0.0,1769.0,,,,47,1680354011.099394,1680350400, +57500,,,45.76453053944444,0.0,1639.0,,,,48,1680354011.099452,1680350400, +57501,,,0.0143367023083333,0.0,1.0,,,,49,1680354011.0994911,1680350400, +57502,,,120.23535802555551,118.0,121.0,,,,50,1680354011.0995295,1680350400, +57503,,,0.4141310380352778,0.0,14.738,,,,51,1680354011.099568,1680350400, +57505,,,,,,,77.54,77.54,53,1680354011.0996442,1680350400, +57506,,,,,,,0.511,78.32600000000177,54,1680354011.0996816,1680350400, +57507,,,89.58444194861107,85.0,118.0,,,,55,1680354011.0997193,1680350400, +57508,,,103.68264537333332,97.0,133.0,,,,56,1680354011.099757,1680350400, +57509,,,51.41719772666666,0.0,100.0,,,,57,1680354011.099825,1680350400, +57510,,,0.8647803623722224,0.66,1.0,,,,58,1680354011.0998638,1680350400, +57511,,,128.68528521361108,127.0,130.0,,,,59,1680354011.0999014,1680350400, +57513,,,-55.78722407555557,-65.0,-51.0,,,,52,1680354011.099977,1680350400, +57514,,,629.4327891906528,186.41,3388.85,,,,31,1680354011.100014,1680350400, +57518,,,778.9472537605944,210.41,4075.64,,,,35,1680354011.1001625,1680350400, +57519,,,,,,,537.4296,537.2548,36,1680354011.1002126,1680350400, +57522,,,1408.3822037737748,399.48,6626.47,,,,27,1680354011.1003225,1680350400, +57523,,,1044.2437083967889,1043.3925,1044.8295,,,,28,1680354011.1003597,1680350400, +57524,,,,,,,6.3855,996.5299,30,1680354011.1003966,1680350400, +57525,,,,,,,2.6269947,409.9590303600045,29,1680354011.100433,1680350400,1680321600.010016 +57526,,,26.0,26.0,26.0,,,,25,1680354011.10047,1680350400, +57527,,,80.30945849833333,75.0,85.0,,,,22,1680354011.10051,1680350400, +57768,,,,,,,15.252,15.252,44,1680382811.7448945,1680379200, +57769,,,,,,,0.208,15.35499999999991,45,1680382811.7449548,1680379200, +57770,,,17.37003394611111,0.0,721.0,,,,46,1680382811.745011,1680379200, +57771,,,53.22315405833333,0.0,1832.0,,,,47,1680382811.7450671,1680379200, +57772,,,48.04034229916667,0.0,1690.0,,,,48,1680382811.7451212,1680379200, +57773,,,0.0223212078361111,0.0,1.0,,,,49,1680382811.7451756,1680379200, +57774,,,120.68967857694446,118.0,122.0,,,,50,1680382811.7452292,1680379200, +57775,,,0.4446160237194445,0.0,15.18,,,,51,1680382811.7452834,1680379200, +57777,,,,,,,78.282,78.282,53,1680382811.7453926,1680379200, +57778,,,,,,,1.253,79.06800000000176,54,1680382811.7454484,1680379200, +57779,,,98.5820895697222,84.0,141.0,,,,55,1680382811.7455049,1680379200, +57780,,,112.81477740388893,95.0,163.0,,,,56,1680382811.745561,1680379200, +57781,,,53.64567726694445,0.0,106.0,,,,57,1680382811.7456155,1680379200, +57782,,,0.8722993738666666,0.64,1.0,,,,58,1680382811.7456696,1680379200, +57783,,,129.31149586277778,95.0,130.0,,,,59,1680382811.745745,1680379200, +57785,,,-58.56498474055556,-64.0,-53.0,,,,52,1680382811.7458808,1680379200, +57786,,,1263.173512695644,176.74,4901.82,,,,31,1680382811.7459755,1680379200, +57790,,,1391.9019314551724,148.44,6279.92,,,,35,1680382811.7462037,1680379200, +57791,,,,,,,544.9794,544.8046,36,1680382811.7462578,1680379200, +57794,,,2655.1035409124584,335.16,11137.78,,,,27,1680382811.7464137,1680379200, +57795,,,1058.4326059456296,1057.319,1059.9081,,,,28,1680382811.746468,1680379200, +57796,,,,,,,21.4641,1011.6085000000004,30,1680382811.746521,1680379200, +57797,,,,,,,8.83033073999998,416.1623664000045,29,1680382811.7465732,1680379200,1680321600.010016 +57798,,,26.0,26.0,26.0,,,,25,1680382811.7466264,1680379200, +57799,,,177.21353503583336,171.0,184.0,,,,22,1680382811.746679,1680379200, +58074,,,,,,,15.407,15.407,44,1680415213.177056,1680411600, +58075,,,,,,,0.121,15.509999999999904,45,1680415213.1771207,1680411600, +58076,,,18.07355372888889,0.0,1028.0,,,,46,1680415213.177185,1680411600, +58077,,,58.710950305833336,0.0,1649.0,,,,47,1680415213.177246,1680411600, +58078,,,53.21725389555556,0.0,1497.0,,,,48,1680415213.1773076,1680411600, +58079,,,0.0175240045055555,0.0,1.0,,,,49,1680415213.17737,1680411600, +58080,,,122.7537498225,120.0,123.0,,,,50,1680415213.17743,1680411600, +58081,,,0.4836133002077777,0.0,13.458,,,,51,1680415213.1774912,1680411600, +58083,,,,,,,79.134,79.134,53,1680415213.177611,1680411600, +58084,,,,,,,0.672,79.92000000000174,54,1680415213.1776683,1680411600, +58085,,,128.56092914472225,86.0,151.0,,,,55,1680415213.1777406,1680411600, +58086,,,143.52604241361118,99.0,164.0,,,,56,1680415213.1778958,1680411600, +58087,,,59.767104173611095,0.0,119.0,,,,57,1680415213.1779983,1680411600, +58088,,,0.896594700675,0.66,1.0,,,,58,1680415213.1780658,1680411600, +58089,,,131.1723730311111,129.0,132.0,,,,59,1680415213.1781344,1680411600, +58091,,,-58.32268281500001,-62.0,-54.0,,,,52,1680415213.178259,1680411600, +58092,,,434.61868639527785,191.24,3486.92,,,,31,1680415213.1783154,1680411600, +57559,,,,,,,3.12770964,410.45974530000456,29,1680357611.430265,1680354000,1680321600.010016 +57560,,,26.0,26.0,26.0,,,,25,1680357611.4303255,1680354000, +57561,,,90.91993931666669,85.0,97.0,,,,22,1680357611.4303749,1680354000, +57904,,,,,,,15.321,15.321,44,1680397211.8138692,1680393600, +57905,,,,,,,0.034,15.422999999999906,45,1680397211.8139217,1680393600, +57906,,,16.95535224111111,0.0,932.0,,,,46,1680397211.813971,1680393600, +57907,,,56.65499276722221,0.0,1773.0,,,,47,1680397211.8140197,1680393600, +57908,,,51.72252893166666,0.0,1630.0,,,,48,1680397211.8140674,1680393600, +57909,,,0.025492427875,0.0,1.0,,,,49,1680397211.8141155,1680393600, +57910,,,119.8534344275,117.0,121.0,,,,50,1680397211.8141634,1680393600, +57911,,,0.4761972851702777,0.0,14.836,,,,51,1680397211.8142118,1680393600, +57913,,,,,,,78.643,78.643,53,1680397211.8143103,1680393600, +57914,,,,,,,0.181,79.42900000000176,54,1680397211.8143585,1680393600, +57915,,,89.23987771055558,84.0,126.0,,,,55,1680397211.8144069,1680393600, +57916,,,103.59366647055556,96.0,141.0,,,,56,1680397211.814454,1680393600, +57917,,,51.74375764999999,0.0,104.0,,,,57,1680397211.8145022,1680393600, +57918,,,0.8620484045944444,0.64,1.0,,,,58,1680397211.8145576,1680393600, +57919,,,128.2215791502778,126.0,130.0,,,,59,1680397211.8146043,1680393600, +57921,,,-58.37232868555555,-63.0,-53.0,,,,52,1680397211.8146975,1680393600, +57922,,,2262.455783079853,236.49,3987.88,,,,31,1680397211.8147454,1680393600, +57926,,,2073.610499943528,163.49,2712.51,,,,35,1680397211.814972,1680393600, +57927,,,,,,,550.575,550.4002,36,1680397211.815018,1680393600, +57930,,,4336.0652800267535,502.54,6582.92,,,,27,1680397211.8151567,1680393600, +57931,,,1069.1790330491378,1067.0459,1071.3887,,,,28,1680397211.815206,1680393600, +57932,,,,,,,32.9447,1023.0891000000004,30,1680397211.8152523,1680393600, +57933,,,,,,,13.55344958,420.8854852400046,29,1680397211.8152976,1680393600,1680321600.010016 +57934,,,26.0,26.0,26.0,,,,25,1680397211.815344,1680393600, +57935,,,228.23113454583327,222.0,235.0,,,,22,1680397211.815392,1680393600, +57938,,,,,,,15.337,15.337,44,1680400812.2742658,1680397200, +57939,,,,,,,0.051,15.439999999999904,45,1680400812.2743146,1680397200, +57940,,,16.79807646805556,0.0,710.0,,,,46,1680400812.274367,1680397200, +57941,,,57.94474018861112,0.0,1354.0,,,,47,1680400812.2744112,1680397200, +57942,,,53.09758498416667,0.0,1162.0,,,,48,1680400812.2744544,1680397200, +57943,,,0.0176215059138888,0.0,1.0,,,,49,1680400812.274498,1680397200, +57944,,,119.66754405055558,117.0,121.0,,,,50,1680400812.2745402,1680397200, +57945,,,0.4883002294027777,0.0,11.315,,,,51,1680400812.2745838,1680397200, +57947,,,,,,,78.734,78.734,53,1680400812.2746716,1680397200, +57948,,,,,,,0.272,79.52000000000176,54,1680400812.274714,1680397200, +57949,,,89.72177708694444,84.0,124.0,,,,55,1680400812.2747562,1680397200, +57950,,,104.02638233416668,96.0,152.0,,,,56,1680400812.2748342,1680397200, +57951,,,51.79636127722224,0.0,121.0,,,,57,1680400812.2748792,1680397200, +57952,,,0.8631322370472221,0.61,1.0,,,,58,1680400812.2749245,1680397200, +57953,,,127.9732493252778,126.0,130.0,,,,59,1680400812.274968,1680397200, +57955,,,-58.42371523361111,-64.0,-51.0,,,,52,1680400812.2750547,1680397200, +57956,,,1913.3677912836777,196.39,4241.26,,,,31,1680400812.2750964,1680397200, +57960,,,1684.3977760682635,153.81,2595.39,,,,35,1680400812.2753174,1680397200, +57961,,,,,,,552.3032,552.1283999999999,36,1680400812.2753642,1680397200, +57964,,,3597.7696746249253,364.18,6768.24,,,,27,1680400812.2754865,1680397200, +57965,,,1073.484206202398,1071.3887,1075.0691,,,,28,1680400812.275536,1680397200, +57966,,,,,,,36.6251,1026.7695,30,1680400812.2755766,1680397200, +57967,,,,,,,15.06756614,422.3996018000047,29,1680400812.2756252,1680397200,1680321600.010016 +57968,,,26.0,26.0,26.0,,,,25,1680400812.275666,1680397200, +57969,,,240.7317513008333,235.0,247.0,,,,22,1680400812.2757075,1680397200, +58210,,,,,,,15.472,15.472,44,1680429611.3514726,1680426000, +58211,,,,,,,0.186,15.5749999999999,45,1680429611.351519,1680426000, +58212,,,15.189207648055556,0.0,723.0,,,,46,1680429611.351569,1680426000, +58213,,,47.33345866666667,0.0,1269.0,,,,47,1680429611.3516135,1680426000, +58214,,,42.61995687416667,0.0,1184.0,,,,48,1680429611.3516562,1680426000, +58215,,,0.0174833793527777,0.0,1.0,,,,49,1680429611.3516984,1680426000, +58216,,,121.58664679916669,119.0,122.0,,,,50,1680429611.3517418,1680426000, +58217,,,0.3940218147452778,0.0,10.427,,,,51,1680429611.351822,1680426000, +58219,,,,,,,79.498,79.498,53,1680429611.3519113,1680426000, +58220,,,,,,,1.036,80.28400000000174,54,1680429611.3519545,1680426000, +58221,,,89.27225512583333,84.0,116.0,,,,55,1680429611.3519971,1680426000, +58222,,,102.82796242666667,96.0,134.0,,,,56,1680429611.3520396,1680426000, +58223,,,50.04915443305556,0.0,99.0,,,,57,1680429611.3520813,1680426000, +58224,,,0.8689556733666666,0.67,1.0,,,,58,1680429611.3521242,1680426000, +58225,,,129.9797310011112,129.0,131.0,,,,59,1680429611.352171,1680426000, +57620,,,334.2841676891695,104.92,1078.36,,,,35,1680364811.121179,1680361200, +57621,,,,,,,538.8178,538.643,36,1680364811.1212275,1680361200, +57624,,,685.5732075505526,286.47,2660.45,,,,27,1680364811.1213632,1680361200, +57625,,,1047.0726863782522,1046.8218,1047.5085,,,,28,1680364811.1214063,1680361200, +57626,,,,,,,9.0645,999.2089000000004,30,1680364811.1214497,1680361200, +57627,,,,,,,3.7291353,411.0611709600047,29,1680364811.1214924,1680361200,1680321600.010016 +57628,,,26.0,26.0,26.0,,,,25,1680364811.1215365,1680361200, +57629,,,113.73456898916665,108.0,120.0,,,,22,1680364811.1215887,1680361200, +57700,,,,,,,15.217,15.217,44,1680375611.14248,1680372000, +57701,,,,,,,0.172,15.31899999999991,45,1680375611.1425495,1680372000, +57702,,,17.985822178888885,0.0,700.0,,,,46,1680375611.1426492,1680372000, +57703,,,57.677913015833326,0.0,1754.0,,,,47,1680375611.142716,1680372000, +57704,,,52.34961148944444,0.0,1611.0,,,,48,1680375611.1428115,1680372000, +57705,,,0.0234751163333333,0.0,1.0,,,,49,1680375611.1428845,1680372000, +57706,,,119.4577560111111,117.0,120.0,,,,50,1680375611.1429489,1680372000, +57707,,,0.4865142062236109,0.0,14.642,,,,51,1680375611.1430132,1680372000, +57709,,,,,,,78.091,78.091,53,1680375611.143147,1680372000, +57710,,,,,,,1.062,78.87700000000174,54,1680375611.1432126,1680372000, +57711,,,89.6155329877778,78.0,126.0,,,,55,1680375611.143269,1680372000, +57712,,,104.1968755413889,78.0,146.0,,,,56,1680375611.1433344,1680372000, +57713,,,52.330675590833344,0.0,104.0,,,,57,1680375611.1433904,1680372000, +57714,,,0.8607173472499999,0.64,1.0,,,,58,1680375611.1434464,1680372000, +57715,,,127.81615199499998,126.0,129.0,,,,59,1680375611.1435018,1680372000, +57717,,,-58.86466459361111,-64.0,-54.0,,,,52,1680375611.1436152,1680372000, +57718,,,2233.50457881957,182.56,3567.63,,,,31,1680375611.143672,1680372000, +57722,,,2140.2691595759084,116.05,2983.54,,,,35,1680375611.1439335,1680372000, +57723,,,,,,,543.0413,542.8665,36,1680375611.1439896,1680372000, +57726,,,4373.77564303493,302.88,6030.58,,,,27,1680375611.1441593,1680372000, +57727,,,1054.3258604743803,1051.796,1056.259,,,,28,1680375611.144215,1680372000, +57728,,,,,,,17.815,1007.9594000000002,30,1680375611.1442735,1680372000, +57729,,,,,,,7.32909099999999,414.6611266600046,29,1680375611.1443286,1680372000,1680321600.010016 +57730,,,26.0,26.0,26.0,,,,25,1680375611.144392,1680372000, +57731,,,150.37013597277775,144.0,157.0,,,,22,1680375611.144449,1680372000, +57836,,,,,,,15.286,15.286,44,1680390011.7656386,1680386400, +57837,,,,,,,0.242,15.388999999999909,45,1680390011.7657094,1680386400, +57838,,,17.161261728333333,0.0,717.0,,,,46,1680390011.7657566,1680386400, +57839,,,56.91783111361111,0.0,1180.0,,,,47,1680390011.7658331,1680386400, +57840,,,51.90838226388889,0.0,1174.0,,,,48,1680390011.765879,1680386400, +57841,,,0.0173033303777777,0.0,1.0,,,,49,1680390011.765922,1680386400, +57842,,,120.04490408388888,118.0,121.0,,,,50,1680390011.7659645,1680386400, +57843,,,0.4776907352772222,0.0,9.778,,,,51,1680390011.7660084,1680386400, +57845,,,,,,,78.462,78.462,53,1680390011.7660933,1680386400, +57846,,,,,,,1.433,79.24800000000177,54,1680390011.766135,1680386400, +57847,,,88.79746753,84.0,125.0,,,,55,1680390011.766178,1680386400, +57848,,,103.78231869166667,97.0,137.0,,,,56,1680390011.7662203,1680386400, +57849,,,52.87949604194444,0.0,99.0,,,,57,1680390011.766261,1680386400, +57850,,,0.8565438207944444,0.66,1.0,,,,58,1680390011.7663035,1680386400, +57851,,,128.61617355638887,125.0,130.0,,,,59,1680390011.7663455,1680386400, +57853,,,-56.87371042166666,-61.0,-52.0,,,,52,1680390011.7664375,1680386400, +57854,,,569.7448626363029,172.41,3358.55,,,,31,1680390011.766487,1680386400, +57858,,,625.6864501840528,30.34,3213.51,,,,35,1680390011.7666817,1680386400, +57859,,,,,,,546.9353,546.7605,36,1680390011.7667186,1680386400, +57862,,,1195.431575804064,209.52,6053.52,,,,27,1680390011.7668605,1680386400, +57863,,,1062.9897097760747,1062.505,1063.6988,,,,28,1680390011.7668965,1680386400, +57864,,,,,,,25.2548,1015.3992000000004,30,1680390011.7669325,1680386400, +57865,,,,,,,10.38982472,417.7218603800045,29,1680390011.7669706,1680386400,1680321600.010016 +57866,,,26.0,26.0,26.0,,,,25,1680390011.7670064,1680386400, +57867,,,202.9044496244444,197.0,209.0,,,,22,1680390011.7670426,1680386400, +57870,,,,,,,15.304,15.304,44,1680393611.7066948,1680390000, +57871,,,,,,,0.018,15.406999999999908,45,1680393611.706736,1680390000, +57872,,,17.423203983333334,0.0,712.0,,,,46,1680393611.7068126,1680390000, +57873,,,61.96955508444445,0.0,1181.0,,,,47,1680393611.7068577,1680390000, +57874,,,56.74597075,0.0,1167.0,,,,48,1680393611.7068975,1680390000, +57875,,,0.0181143333777777,0.0,1.0,,,,49,1680393611.706937,1680390000, +57876,,,120.04120226944444,118.0,121.0,,,,50,1680393611.706976,1680390000, +57877,,,0.520544354923889,0.0,9.952,,,,51,1680393611.707029,1680390000, +57632,,,,,,,15.182,15.182,44,1680368411.1146078,1680364800, +57633,,,,,,,0.137,15.28399999999991,45,1680368411.1146572,1680364800, +57634,,,15.627574960555554,0.0,705.0,,,,46,1680368411.1147027,1680364800, +57635,,,54.339789321388885,0.0,1155.0,,,,47,1680368411.114748,1680364800, +57636,,,49.828950640555554,0.0,1151.0,,,,48,1680368411.1148252,1680364800, +57637,,,0.0151184929805555,0.0,1.0,,,,49,1680368411.1148713,1680364800, +57638,,,119.2856338452778,116.0,121.0,,,,50,1680368411.1149158,1680364800, +57639,,,0.4599441438227777,0.0,9.651,,,,51,1680368411.11496,1680364800, +57641,,,,,,,77.91,77.91,53,1680368411.1150477,1680364800, +57642,,,,,,,0.881,78.69600000000175,54,1680368411.1150966,1680364800, +57643,,,89.82146793000003,85.0,116.0,,,,55,1680368411.115141,1680364800, +57644,,,104.29063538805558,97.0,134.0,,,,56,1680368411.1151834,1680364800, +57645,,,52.14463420583333,0.0,99.0,,,,57,1680368411.1152265,1680364800, +57646,,,0.8621583538472221,0.67,1.0,,,,58,1680368411.11527,1680364800, +57647,,,127.94178564666664,125.0,129.0,,,,59,1680368411.1153133,1680364800, +57649,,,-57.81698019055556,-64.0,-54.0,,,,52,1680368411.1153996,1680364800, +57650,,,809.7958385025555,176.68,3703.31,,,,31,1680368411.1154425,1680364800, +57654,,,801.3870326704472,117.9,7048.85,,,,35,1680368411.1156304,1680364800, +57655,,,,,,,539.6166,539.4418,36,1680368411.1156752,1680364800, +57658,,,1611.1813023348086,306.44,9822.2,,,,27,1680368411.1158254,1680364800, +57659,,,1048.4918442185583,1047.5085,1049.1165,,,,28,1680368411.1158702,1680364800, +57660,,,,,,,10.6725,1000.8169000000004,30,1680368411.1159248,1680364800, +57661,,,,,,,4.39066649999999,411.7227021600046,29,1680368411.115972,1680364800,1680321600.010016 +57662,,,26.0,26.0,26.0,,,,25,1680368411.1160486,1680364800, +57663,,,125.40041427222222,120.0,131.0,,,,22,1680368411.1161568,1680364800, +57734,,,,,,,15.235,15.235,44,1680379211.4106543,1680375600, +57735,,,,,,,0.19,15.336999999999913,45,1680379211.410699,1680375600, +57736,,,45.950649152500006,0.0,720.0,,,,46,1680379211.4107418,1680375600, +57737,,,101.27058168555554,0.0,1341.0,,,,47,1680379211.410783,1680375600, +57738,,,86.1817070225,0.0,1181.0,,,,48,1680379211.4108603,1680375600, +57739,,,0.0446841131861111,0.0,1.0,,,,49,1680379211.4109015,1680375600, +57740,,,119.98613940972224,40.0,122.0,,,,50,1680379211.4109406,1680375600, +57741,,,0.8513113742266668,0.0,11.327,,,,51,1680379211.4109812,1680375600, +57743,,,,,,,78.182,78.182,53,1680379211.4110627,1680375600, +57744,,,,,,,1.153,78.96800000000175,54,1680379211.4111028,1680375600, +57745,,,90.24894972861112,84.0,125.0,,,,55,1680379211.4111423,1680375600, +57746,,,104.87091039611111,97.0,142.0,,,,56,1680379211.4111829,1680375600, +57747,,,52.41245718111111,0.0,108.0,,,,57,1680379211.4112394,1680375600, +57748,,,0.8610698695583333,0.63,1.0,,,,58,1680379211.4112809,1680375600, +57749,,,128.82431910250003,127.0,130.0,,,,59,1680379211.4113214,1680375600, +57751,,,-58.56229555055557,-65.0,-54.0,,,,52,1680379211.4114015,1680375600, +57752,,,478.43492591606383,176.1,3813.84,,,,31,1680379211.4114406,1680375600, +57756,,,581.878475301761,139.74,4091.61,,,,35,1680379211.411607,1680375600, +57757,,,,,,,543.6228,543.448,36,1680379211.411649,1680375600, +57760,,,1060.3131263692055,333.62,7890.79,,,,27,1680379211.4117703,1680375600, +57761,,,1056.919101732935,1056.259,1057.319,,,,28,1680379211.4118376,1680375600, +57762,,,,,,,18.875,1009.0194000000004,30,1680379211.4118788,1680375600, +57763,,,,,,,7.76517499999999,415.09721066000446,29,1680379211.4119177,1680375600,1680321600.010016 +57764,,,26.0,26.0,26.0,,,,25,1680379211.411959,1680375600, +57765,,,163.78221966444443,157.0,171.0,,,,22,1680379211.4119985,1680375600, +58176,,,,,,,15.457,15.457,44,1680426011.300476,1680422400, +58177,,,,,,,0.171,15.5599999999999,45,1680426011.3005269,1680422400, +58178,,,16.176194526388894,0.0,725.0,,,,46,1680426011.300576,1680422400, +58179,,,57.80672060888889,0.0,1886.0,,,,47,1680426011.3006246,1680422400, +58180,,,53.20683323611112,0.0,1758.0,,,,48,1680426011.3006723,1680422400, +58181,,,0.0169109266611111,0.0,1.0,,,,49,1680426011.3007195,1680422400, +58182,,,121.92700087222224,120.0,122.0,,,,50,1680426011.3007665,1680422400, +58183,,,0.4791465947677778,0.0,15.496,,,,51,1680426011.3008554,1680422400, +58185,,,,,,,79.408,79.408,53,1680426011.3009546,1680422400, +58186,,,,,,,0.946,80.19400000000174,54,1680426011.3010013,1680422400, +58187,,,90.47901034916664,84.0,123.0,,,,55,1680426011.301048,1680422400, +58188,,,104.34743401083335,96.0,137.0,,,,56,1680426011.3010952,1680422400, +58189,,,50.93779581333333,0.0,98.0,,,,57,1680426011.3011425,1680422400, +58190,,,0.8677783064444444,0.67,1.0,,,,58,1680426011.3011897,1680422400, +58191,,,130.01382939861114,129.0,131.0,,,,59,1680426011.301237,1680422400, +58193,,,-58.31869301555556,-62.0,-55.0,,,,52,1680426011.3013318,1680422400, +58194,,,211.2914817892361,177.91,1254.02,,,,31,1680426011.301379,1680422400, +57824,,,1293.193284722928,30.6,5984.44,,,,35,1680386411.6381829,1680382800, +57825,,,,,,,546.3141,546.1393,36,1680386411.6382244,1680382800, +57828,,,2522.2558517532725,211.68,11717.16,,,,27,1680386411.638347,1680382800, +57829,,,1061.4406843627407,1059.9081,1062.505,,,,28,1680386411.6383867,1680382800, +57830,,,,,,,24.061,1014.2054000000004,30,1680386411.638426,1680382800, +57831,,,,,,,9.89869539999999,417.2307310600045,29,1680386411.6384883,1680382800,1680321600.010016 +57832,,,26.0,26.0,26.0,,,,25,1680386411.6385305,1680382800, +57833,,,190.1042188244444,184.0,197.0,,,,22,1680386411.6385725,1680382800, +57972,,,,,,,15.354,15.354,44,1680404411.987594,1680400800, +57973,,,,,,,0.068,15.456999999999905,45,1680404411.9876432,1680400800, +57974,,,16.15984612694444,0.0,722.0,,,,46,1680404411.9876978,1680400800, +57975,,,55.49453462916667,0.0,1636.0,,,,47,1680404411.9878416,1680400800, +57976,,,50.7759267375,0.0,1474.0,,,,48,1680404411.9878986,1680400800, +57977,,,0.0168160526694444,0.0,1.0,,,,49,1680404411.987944,1680400800, +57978,,,121.09166161861113,119.0,122.0,,,,50,1680404411.9879887,1680400800, +57979,,,0.4616336453519444,0.0,13.458,,,,51,1680404411.9880404,1680400800, +57981,,,,,,,78.824,78.824,53,1680404411.9881368,1680400800, +57982,,,,,,,0.362,79.61000000000176,54,1680404411.9881868,1680400800, +57983,,,89.17063080416665,84.0,117.0,,,,55,1680404411.988231,1680400800, +57984,,,103.7175564902778,97.0,134.0,,,,56,1680404411.988275,1680400800, +57985,,,52.04440020999999,0.0,103.0,,,,57,1680404411.9883194,1680400800, +57986,,,0.8607183205638888,0.64,1.0,,,,58,1680404411.988371,1680400800, +57987,,,129.63030250166665,127.0,130.0,,,,59,1680404411.9884148,1680400800, +57989,,,-56.50538313611111,-63.0,-52.0,,,,52,1680404411.9885373,1680400800, +57990,,,438.986048573536,196.21,3426.04,,,,31,1680404411.9885943,1680400800, +57994,,,362.05685420672495,60.55,2624.89,,,,35,1680404411.9887705,1680400800, +57995,,,,,,,552.6673,552.4925,36,1680404411.9888413,1680400800, +57998,,,801.0434099904724,264.48,5972.22,,,,27,1680404411.988993,1680400800, +57999,,,1075.5305670376283,1075.0691,1075.8722,,,,28,1680404411.989041,1680400800, +58000,,,,,,,37.4282,1027.5726,30,1680404411.9890916,1680400800, +58001,,,,,,,15.39796148,422.7299971400046,29,1680404411.9891324,1680400800,1680321600.010016 +58002,,,26.0,26.0,26.0,,,,25,1680404411.9891722,1680400800, +58003,,,253.1316110583333,247.0,259.0,,,,22,1680404411.9892137,1680400800, +58040,,,,,,,15.389,15.389,44,1680411613.2810953,1680408000, +58041,,,,,,,0.102,15.490999999999902,45,1680411613.2811515,1680408000, +58042,,,15.68660574972222,0.0,1004.0,,,,46,1680411613.2812047,1680408000, +58043,,,56.9036848711111,0.0,1639.0,,,,47,1680411613.281254,1680408000, +58044,,,52.29902946194445,0.0,1467.0,,,,48,1680411613.2813027,1680408000, +58045,,,0.0153225095111111,0.0,1.0,,,,49,1680411613.2813509,1680408000, +58046,,,122.5703627197222,120.0,123.0,,,,50,1680411613.281401,1680408000, +58047,,,0.4679465010697223,0.0,13.378,,,,51,1680411613.2814505,1680408000, +58049,,,,,,,79.005,79.005,53,1680411613.2815526,1680408000, +58050,,,,,,,0.543,79.79100000000176,54,1680411613.2816026,1680408000, +58051,,,89.6891959186111,84.0,125.0,,,,55,1680411613.2816513,1680408000, +58052,,,103.9144043302778,96.0,143.0,,,,56,1680411613.2817006,1680408000, +58053,,,51.406884900555546,0.0,110.0,,,,57,1680411613.2817492,1680408000, +58054,,,0.8639225914305556,0.64,1.0,,,,58,1680411613.2818444,1680408000, +58055,,,130.89729721083333,129.0,132.0,,,,59,1680411613.2819047,1680408000, +58057,,,-58.004638697500006,-62.0,-54.0,,,,52,1680411613.2820036,1680408000, +58058,,,406.19618479035006,183.16,3702.73,,,,31,1680411613.2820516,1680408000, +58062,,,668.8683021721139,69.15,3585.08,,,,35,1680411613.2822473,1680408000, +58063,,,,,,,553.8821,553.7073,36,1680411613.2822948,1680408000, +58066,,,1075.0655607061583,262.31,7158.05,,,,27,1680411613.282496,1680408000, +58067,,,1077.587773051599,1076.8692,1077.9494,,,,28,1680411613.2825775,1680408000, +58068,,,,,,,39.5054,1029.6497999999997,30,1680411613.2826486,1680408000, +58069,,,,,,,16.25252156,423.5845572200048,29,1680411613.2826989,1680408000,1680321600.010016 +58070,,,269.9855519883333,26.0,272.0,,,,25,1680411613.2827494,1680408000, +58071,,,8.349918471944447,0.0,272.0,,,,22,1680411613.2828443,1680408000, +58142,,,,,,,15.44,15.44,44,1680422412.5218294,1680418800, +58143,,,,,,,0.154,15.542999999999902,45,1680422412.521885,1680418800, +58144,,,16.835101982499996,0.0,728.0,,,,46,1680422412.5219376,1680418800, +58145,,,55.1754641086111,0.0,1205.0,,,,47,1680422412.5219824,1680418800, +58146,,,50.24465639833334,0.0,1196.0,,,,48,1680422412.5220258,1680418800, +58147,,,0.0165207963222222,0.0,1.0,,,,49,1680422412.5220685,1680418800, +58148,,,121.88374676305556,120.0,122.0,,,,50,1680422412.5221152,1680418800, +58149,,,0.4569366112099999,0.0,9.891,,,,51,1680422412.5221586,1680418800, +57879,,,,,,,78.553,78.553,53,1680393611.7071393,1680390000, +57880,,,,,,,0.091,79.33900000000176,54,1680393611.7071788,1680390000, +57881,,,89.85747935472222,84.0,122.0,,,,55,1680393611.7072172,1680390000, +57882,,,104.60120064361112,96.0,139.0,,,,56,1680393611.7072558,1680390000, +57883,,,52.62079627166667,0.0,99.0,,,,57,1680393611.707296,1680390000, +57884,,,0.8596798826333333,0.66,1.0,,,,58,1680393611.7073345,1680390000, +57885,,,128.44043987277783,125.0,130.0,,,,59,1680393611.7073736,1680390000, +57887,,,-57.08897188833333,-64.0,-51.0,,,,52,1680393611.7074552,1680390000, +57888,,,1820.6799752193888,204.39,3808.14,,,,31,1680393611.7074947,1680390000, +57892,,,1597.609338155022,132.51,3853.85,,,,35,1680393611.707649,1680390000, +57893,,,,,,,548.4963,548.3215,36,1680393611.7076876,1680390000, +57896,,,3418.283405481439,345.41,6489.79,,,,27,1680393611.7078323,1680390000, +57897,,,1064.7723386975606,1063.6988,1067.0459,,,,28,1680393611.7078722,1680390000, +57898,,,,,,,28.6019,1018.7463000000004,30,1680393611.7079103,1680390000, +57899,,,,,,,11.76682166,419.0988573200045,29,1680393611.707957,1680390000,1680321600.010016 +57900,,,26.0,26.0,26.0,,,,25,1680393611.7079954,1680390000, +57901,,,215.60028575583337,209.0,222.0,,,,22,1680393611.7080317,1680390000, +58006,,,,,,,15.372,15.372,44,1680408012.5007355,1680404400, +58007,,,,,,,0.086,15.474999999999904,45,1680408012.500847,1680404400, +58008,,,18.95860777388889,0.0,729.0,,,,46,1680408012.5009117,1680404400, +58009,,,67.60493867305557,0.0,1821.0,,,,47,1680408012.5009725,1680404400, +58010,,,62.26050822138888,0.0,1671.0,,,,48,1680408012.5010333,1680404400, +58011,,,0.0166803170583333,0.0,1.0,,,,49,1680408012.501099,1680404400, +58012,,,121.7202443727778,119.0,122.0,,,,50,1680408012.5011587,1680404400, +58013,,,0.5621043041469445,0.0,14.936,,,,51,1680408012.5012178,1680404400, +58015,,,,,,,78.915,78.915,53,1680408012.5013409,1680404400, +58016,,,,,,,0.452,79.70000000000176,54,1680408012.501401,1680404400, +58017,,,89.13710813611111,78.0,109.0,,,,55,1680408012.501461,1680404400, +58018,,,103.27240369833332,96.0,137.0,,,,56,1680408012.5015209,1680404400, +58019,,,51.12650939972221,0.0,106.0,,,,57,1680408012.5015805,1680404400, +58020,,,0.8638977653055555,0.63,1.0,,,,58,1680408012.5016396,1680404400, +58021,,,130.09366837138887,128.0,131.0,,,,59,1680408012.5016987,1680404400, +58023,,,-57.97026635861111,-62.0,-52.0,,,,52,1680408012.501849,1680404400, +58024,,,453.0498154139307,188.35,3440.84,,,,31,1680408012.5019133,1680404400, +58028,,,545.2070001195945,45.36,2647.0,,,,35,1680408012.5021565,1680404400, +58029,,,,,,,553.2101,553.0353,36,1680408012.5022173,1680404400, +58032,,,998.2575698634664,247.9,6043.73,,,,27,1680408012.5024054,1680404400, +58033,,,1076.2608351020433,1075.8722,1076.8692,,,,28,1680408012.5024655,1680404400, +58034,,,,,,,38.4252,1028.5695999999996,30,1680408012.5025282,1680404400, +58035,,,,,,,15.80812728,423.14016294000464,29,1680408012.5025876,1680404400,1680321600.010016 +58036,,,26.0,26.0,26.0,,,,25,1680408012.502647,1680404400, +58037,,,265.6004365738889,259.0,272.0,,,,22,1680408012.5027075,1680404400, +58414,,,,,,,15.561,15.561,44,1680451211.344104,1680447600, +58415,,,,,,,0.275,15.663999999999891,45,1680451211.3441677,1680447600, +58416,,,14.621004301666666,0.0,708.0,,,,46,1680451211.344217,1680447600, +58417,,,48.3854134838889,0.0,1765.0,,,,47,1680451211.344287,1680447600, +58418,,,44.07250281444445,0.0,1635.0,,,,48,1680451211.3443651,1680447600, +58419,,,0.0193937161972222,0.0,1.0,,,,49,1680451211.344417,1680447600, +58420,,,119.91481340666668,118.0,121.0,,,,50,1680451211.3444767,1680447600, +58421,,,0.4062692003502778,0.0,14.68,,,,51,1680451211.344535,1680447600, +58423,,,,,,,80.046,80.046,53,1680451211.3446383,1680447600, +58424,,,,,,,1.584,80.83200000000177,54,1680451211.3446856,1680447600, +58425,,,90.14837950999998,84.0,136.0,,,,55,1680451211.3447337,1680447600, +58426,,,104.45812664805555,96.0,155.0,,,,56,1680451211.344808,1680447600, +58427,,,51.34563576944445,0.0,119.0,,,,57,1680451211.3448703,1680447600, +58428,,,0.8633834695222221,0.61,1.0,,,,58,1680451211.3449194,1680447600, +58429,,,128.6847712725,127.0,129.0,,,,59,1680451211.3449745,1680447600, +58431,,,-51.521933960000005,-56.0,-48.0,,,,52,1680451211.3450768,1680447600, +58432,,,383.95481137129167,173.51,2656.36,,,,31,1680451211.345138,1680447600, +58436,,,387.2148854230611,156.01,2728.14,,,,35,1680451211.3453684,1680447600, +58437,,,,,,,559.5608,559.386,36,1680451211.3454163,1680447600, +58440,,,771.1686881438415,334.98,5384.5,,,,27,1680451211.345561,1680447600, +58441,,,1088.069063105385,1087.5338,1088.3024,,,,28,1680451211.345613,1680447600, +58442,,,,,,,49.8544,1039.9988000000014,30,1680451211.3456645,1680447600, +58443,,,,,,,20.51010016,427.842135820005,29,1680451211.3457158,1680447600,1680321600.010016 +58096,,,675.3653439705167,72.85,2799.9,,,,35,1680415213.1785514,1680411600, +58097,,,,,,,554.545,554.3702,36,1680415213.1786528,1680411600, +58100,,,1109.9859381208414,278.02,6209.86,,,,27,1680415213.1788497,1680411600, +58101,,,1078.4487801967534,1077.9494,1079.0493,,,,28,1680415213.178904,1680411600, +58102,,,,,,,40.6053,1030.7497,30,1680415213.1789596,1680411600, +58103,,,,,,,16.70502042,424.03705608000473,29,1680415213.1790087,1680411600,1680321600.010016 +58104,,,272.0,272.0,272.0,,,,25,1680415213.1790595,1680411600, +58105,,,18.62692203083333,12.0,25.0,,,,22,1680415213.179109,1680411600, +58108,,,,,,,15.424,15.424,44,1680418812.4893234,1680415200, +58109,,,,,,,0.137,15.525999999999902,45,1680418812.4893775,1680415200, +58110,,,17.3809256125,0.0,740.0,,,,46,1680418812.4894197,1680415200, +58111,,,59.76878176305555,0.0,1854.0,,,,47,1680418812.4894598,1680415200, +58112,,,54.77571707194445,0.0,1724.0,,,,48,1680418812.489499,1680415200, +58113,,,0.0163812038416666,0.0,1.0,,,,49,1680418812.489538,1680415200, +58114,,,122.35785932777776,119.0,123.0,,,,50,1680418812.489577,1680415200, +58115,,,0.494130612268611,0.0,15.2,,,,51,1680418812.4896164,1680415200, +58117,,,,,,,79.227,79.227,53,1680418812.489694,1680415200, +58118,,,,,,,0.765,80.01300000000174,54,1680418812.489732,1680415200, +58119,,,91.91901873277776,84.0,149.0,,,,55,1680418812.4897702,1680415200, +58120,,,106.17979834055556,97.0,162.0,,,,56,1680418812.4898448,1680415200, +58121,,,51.760599462222224,0.0,117.0,,,,57,1680418812.4898849,1680415200, +58122,,,0.8662353122361109,0.66,1.0,,,,58,1680418812.4899244,1680415200, +58123,,,130.76815296027775,129.0,132.0,,,,59,1680418812.4899638,1680415200, +58125,,,-58.00009840611111,-62.0,-54.0,,,,52,1680418812.490047,1680415200, +58126,,,288.8956409132195,174.62,3544.01,,,,31,1680418812.4900954,1680415200, +58130,,,624.0925490773417,48.45,3146.7,,,,35,1680418812.4906194,1680415200, +58131,,,,,,,555.1399,554.9651,36,1680418812.4906604,1680415200, +58134,,,912.9852491117832,231.94,6690.71,,,,27,1680418812.4908,1680415200, +58135,,,1079.4818559636162,1079.0493,1079.8915,,,,28,1680418812.4908493,1680415200, +58136,,,,,,,41.4475,1031.5919,30,1680418812.4908893,1680415200, +58137,,,,,,,17.0515015,424.3835371600048,29,1680418812.4909277,1680415200,1680321600.010016 +58138,,,272.0,272.0,272.0,,,,25,1680418812.4909666,1680415200, +58139,,,30.857372697222228,25.0,37.0,,,,22,1680418812.4910054,1680415200, +58244,,,,,,,15.487,15.487,44,1680433211.2860184,1680429600, +58245,,,,,,,0.201,15.5899999999999,45,1680433211.2860885,1680429600, +58246,,,15.521636651666666,0.0,716.0,,,,46,1680433211.2861629,1680429600, +58247,,,49.8295828525,0.0,1168.0,,,,47,1680433211.2862298,1680429600, +58248,,,45.24716051305556,0.0,1157.0,,,,48,1680433211.2862966,1680429600, +58249,,,0.0166640086527777,0.0,1.0,,,,49,1680433211.2863622,1680429600, +58250,,,120.47353702083332,118.0,121.0,,,,50,1680433211.2864263,1680429600, +58251,,,0.4182783105677778,0.0,9.693,,,,51,1680433211.286492,1680429600, +58253,,,,,,,79.588,79.588,53,1680433211.286629,1680429600, +58254,,,,,,,1.126,80.37400000000174,54,1680433211.2867024,1680429600, +58255,,,89.26953770666665,84.0,119.0,,,,55,1680433211.2868087,1680429600, +58256,,,103.00547809972224,96.0,134.0,,,,56,1680433211.2868822,1680429600, +58257,,,50.39174796638888,0.0,90.0,,,,57,1680433211.2869496,1680429600, +58258,,,0.8673925960777776,0.69,1.0,,,,58,1680433211.2870188,1680429600, +58259,,,128.9119025636111,127.0,130.0,,,,59,1680433211.2870877,1680429600, +58261,,,-53.85630425388889,-61.0,-49.0,,,,52,1680433211.287224,1680429600, +58262,,,354.92619412031667,172.9,3358.19,,,,31,1680433211.287294,1680429600, +58266,,,306.0662418451972,46.22,3693.23,,,,35,1680433211.2876196,1680429600, +58267,,,,,,,556.0008,555.826,36,1680433211.2878275,1680429600, +58270,,,660.9907499187417,228.84,6243.71,,,,27,1680433211.2880163,1680429600, +58271,,,1081.3997870990115,1081.1843,1081.8472,,,,28,1680433211.288075,1680429600, +58272,,,,,,,43.3992,1033.5436000000009,30,1680433211.2881389,1680429600, +58273,,,,,,,17.85443088,425.186466540005,29,1680433211.288194,1680429600,1680321600.010016 +58274,,,272.0,272.0,272.0,,,,25,1680433211.2882478,1680429600, +58275,,,77.59844422805556,72.0,83.0,,,,22,1680433211.2883031,1680429600, +58278,,,,,,,15.502,15.502,44,1680436811.3138444,1680433200, +58279,,,,,,,0.215,15.603999999999896,45,1680436811.3138871,1680433200, +58280,,,13.593862586111111,0.0,708.0,,,,46,1680436811.313928,1680433200, +58281,,,48.081730370277775,0.0,1161.0,,,,47,1680436811.3139677,1680433200, +58282,,,44.20101711777778,0.0,1159.0,,,,48,1680436811.3140063,1680433200, +58283,,,0.0169255289472222,0.0,1.0,,,,49,1680436811.3140442,1680433200, +58284,,,120.11852618583332,118.0,121.0,,,,50,1680436811.3140826,1680433200, +58285,,,0.4041610151086111,0.0,9.676,,,,51,1680436811.3141215,1680433200, +58151,,,,,,,79.317,79.317,53,1680422412.522268,1680418800, +58152,,,,,,,0.855,80.10300000000174,54,1680422412.5223117,1680418800, +58153,,,88.92962711944445,84.0,120.0,,,,55,1680422412.522354,1680418800, +58154,,,102.76459176722224,96.0,134.0,,,,56,1680422412.522405,1680418800, +58155,,,50.41892710611112,0.0,102.0,,,,57,1680422412.522448,1680418800, +58156,,,0.8660933818777777,0.65,1.0,,,,58,1680422412.5224917,1680418800, +58157,,,130.30574642833335,129.0,131.0,,,,59,1680422412.5225403,1680418800, +58159,,,-58.107156193055566,-62.0,-54.0,,,,52,1680422412.5226517,1680418800, +58160,,,281.84583983538056,178.63,2610.23,,,,31,1680422412.522709,1680418800, +58164,,,217.0444512671,44.27,3259.89,,,,35,1680422412.522919,1680418800, +58165,,,,,,,555.4007,555.2259,36,1680422412.522962,1680418800, +58168,,,498.8919109729666,226.31,5854.84,,,,27,1680422412.5230966,1680418800, +58169,,,1080.3295494150798,1079.8915,1080.4746,,,,28,1680422412.5231457,1680418800, +58170,,,,,,,42.0306,1032.1750000000004,30,1680422412.523188,1680418800, +58171,,,,,,,17.29138884,424.6234245000048,29,1680422412.5232296,1680418800,1680321600.010016 +58172,,,272.0,272.0,272.0,,,,25,1680422412.5232725,1680418800, +58173,,,42.888699377777776,37.0,49.0,,,,22,1680422412.5233142,1680418800, +58312,,,,,,,15.517,15.517,44,1680440411.3695912,1680436800, +58313,,,,,,,0.23,15.618999999999897,45,1680440411.369642,1680436800, +58314,,,11.421026386944442,0.0,711.0,,,,46,1680440411.369689,1680436800, +58315,,,38.6904333375,0.0,1177.0,,,,47,1680440411.3698225,1680436800, +58316,,,35.33412920805555,0.0,1150.0,,,,48,1680440411.369882,1680436800, +58317,,,0.0131788669027777,0.0,1.0,,,,49,1680440411.3699265,1680436800, +58318,,,120.01280386083332,117.0,121.0,,,,50,1680440411.36997,1680436800, +58319,,,0.3254747511166666,0.0,9.864,,,,51,1680440411.3701525,1680436800, +58321,,,,,,,79.768,79.768,53,1680440411.3702698,1680436800, +58322,,,,,,,1.305,80.55300000000176,54,1680440411.3703136,1680436800, +58323,,,88.97918490916665,84.0,117.0,,,,55,1680440411.3703563,1680436800, +58324,,,102.7458219477778,96.0,133.0,,,,56,1680440411.3703997,1680436800, +58325,,,50.30014036166668,0.0,99.0,,,,57,1680440411.37045,1680436800, +58326,,,0.866858289075,0.65,1.0,,,,58,1680440411.3705437,1680436800, +58327,,,128.54416494999998,126.0,130.0,,,,59,1680440411.3706346,1680436800, +58329,,,-52.19755247555556,-58.0,-49.0,,,,52,1680440411.3707411,1680436800, +58330,,,765.9276535596473,180.11,3389.79,,,,31,1680440411.3708403,1680436800, +58334,,,787.3891707019305,95.99,3243.3,,,,35,1680440411.3711755,1680436800, +58335,,,,,,,557.1234,556.9485999999999,36,1680440411.3712697,1680436800, +58338,,,1553.3147415704557,288.61,6142.5,,,,27,1680440411.3714018,1680436800, +58339,,,1083.4675361220725,1082.5656,1084.1247,,,,28,1680440411.3715122,1680436800, +58340,,,,,,,45.6767,1035.821100000001,30,1680440411.371596,1680436800, +58341,,,,,,,18.79139438,426.12343004000496,29,1680440411.3716483,1680436800,1680321600.010016 +58342,,,272.0,272.0,272.0,,,,25,1680440411.37173,1680436800, +58343,,,98.87680256444445,94.0,102.0,,,,22,1680440411.3718634,1680436800, +58448,,,,,,,15.574,15.574,44,1680454811.4960964,1680451200, +58449,,,,,,,0.288,15.67699999999989,45,1680454811.4961393,1680451200, +58450,,,14.027847865555552,0.0,711.0,,,,46,1680454811.4961803,1680451200, +58451,,,46.67548014444444,0.0,1566.0,,,,47,1680454811.4962218,1680451200, +58452,,,42.59475754777778,0.0,1415.0,,,,48,1680454811.4962616,1680451200, +58453,,,0.012763641075,0.0,1.0,,,,49,1680454811.4963007,1680451200, +58454,,,119.79872084083333,118.0,121.0,,,,50,1680454811.4963405,1680451200, +58455,,,0.3925696734522222,0.0,13.157,,,,51,1680454811.49638,1680451200, +58457,,,,,,,80.137,80.137,53,1680454811.4964604,1680451200, +58458,,,,,,,1.674,80.92200000000177,54,1680454811.4965,1680451200, +58459,,,90.35522248083332,84.0,129.0,,,,55,1680454811.4965394,1680451200, +58460,,,104.27314437416668,97.0,141.0,,,,56,1680454811.496578,1680451200, +58461,,,50.60673126111112,0.0,100.0,,,,57,1680454811.4966164,1680451200, +58462,,,0.8667514994361111,0.66,1.0,,,,58,1680454811.496656,1680451200, +58463,,,128.4344148161111,127.0,129.0,,,,59,1680454811.4967046,1680451200, +58465,,,-51.45983691861112,-56.0,-49.0,,,,52,1680454811.496811,1680451200, +58466,,,946.7270039633664,171.82,3383.59,,,,31,1680454811.4968534,1680451200, +58470,,,1039.1867296420835,156.8,2844.38,,,,35,1680454811.4970107,1680451200, +58471,,,,,,,560.605,560.4302,36,1680454811.4970498,1680451200, +58474,,,1985.9084116227195,338.15,6129.04,,,,27,1680454811.4971695,1680451200, +58475,,,1089.2782058354203,1088.3024,1090.2945,,,,28,1680454811.497208,1680451200, +58476,,,,,,,51.8465,1041.9909000000016,30,1680454811.497246,1680451200, +58477,,,,,,,21.3296501,428.6616857600051,29,1680454811.4972837,1680451200,1680321600.010016 +58198,,,158.62373588793056,46.46,1389.97,,,,35,1680426011.3015673,1680422400, +58199,,,,,,,555.5575,555.3827,36,1680426011.3016138,1680422400, +58202,,,369.9150245903611,229.49,1582.23,,,,27,1680426011.3017602,1680422400, +58203,,,1080.654994049611,1080.4746,1080.8411,,,,28,1680426011.3018394,1680422400, +58204,,,,,,,42.3971,1032.5415000000007,30,1680426011.3018882,1680422400, +58205,,,,,,,17.44216694,424.77420260000486,29,1680426011.3019364,1680422400,1680321600.010016 +58206,,,272.0,272.0,272.0,,,,25,1680426011.3019824,1680422400, +58207,,,54.710551727777776,49.0,61.0,,,,22,1680426011.302029,1680422400, +58380,,,,,,,15.546,15.546,44,1680447611.3450572,1680444000, +58381,,,,,,,0.26,15.648999999999893,45,1680447611.3451023,1680444000, +58382,,,12.98848306638889,0.0,713.0,,,,46,1680447611.3451505,1680444000, +58383,,,42.36374468527777,0.0,1172.0,,,,47,1680447611.345196,1680444000, +58384,,,38.55685738027777,0.0,1151.0,,,,48,1680447611.345241,1680444000, +58385,,,0.01269317695,0.0,1.0,,,,49,1680447611.3452885,1680444000, +58386,,,120.1451805302778,118.0,121.0,,,,50,1680447611.3453324,1680444000, +58387,,,0.3549382351733334,0.0,9.735,,,,51,1680447611.345376,1680444000, +58389,,,,,,,79.955,79.955,53,1680447611.3454654,1680444000, +58390,,,,,,,1.493,80.74100000000178,54,1680447611.3455093,1680444000, +58391,,,96.47846650933664,85.0,137.0,,,,55,1680447611.3455515,1680444000, +58392,,,109.77647948706418,96.0,147.0,,,,56,1680447611.3455956,1680444000, +58393,,,50.21795676532775,0.0,115.0,,,,57,1680447611.3456392,1680444000, +58394,,,0.8782956590340777,0.63,1.0,,,,58,1680447611.3456826,1680444000, +58395,,,128.78336600249156,126.0,130.0,,,,59,1680447611.3457255,1680444000, +58397,,,-51.27251196880997,-57.0,-48.0,,,,52,1680447611.3458416,1680444000, +58398,,,351.3706864100861,168.78,2022.42,,,,31,1680447611.345886,1680444000, +58402,,,783.2687200422776,186.61,2180.31,,,,35,1680447611.346073,1680444000, +58403,,,,,,,559.1758,559.001,36,1680447611.3461158,1680444000, +58406,,,1134.6432885085003,364.98,2535.52,,,,27,1680447611.3462708,1680444000, +58407,,,1086.973050650946,1086.3979,1087.5338,,,,28,1680447611.3463137,1680444000, +58408,,,,,,,49.0858,1039.230200000001,30,1680447611.3463562,1680444000, +58409,,,,,,,20.19389812,427.525933780005,29,1680447611.3463993,1680444000,1680321600.010016 +58410,,,272.0,272.0,272.0,,,,25,1680447611.3464406,1680444000, +58411,,,117.71821038333331,113.0,123.0,,,,22,1680447611.3464828,1680444000, +58652,,,,,,,15.659,15.659,44,1680476411.5289626,1680472800, +58653,,,,,,,0.373,15.76199999999988,45,1680476411.5290096,1680472800, +58654,,,14.067596984166668,0.0,717.0,,,,46,1680476411.5290575,1680472800, +58655,,,46.28735885861112,0.0,1611.0,,,,47,1680476411.5291033,1680472800, +58656,,,42.129987239166674,0.0,1454.0,,,,48,1680476411.5291493,1680472800, +58657,,,0.0169772449361111,0.0,1.0,,,,49,1680476411.5291927,1680472800, +58658,,,120.18899113416668,118.0,121.0,,,,50,1680476411.5292368,1680472800, +58659,,,0.3883074418727778,0.0,13.491,,,,51,1680476411.529282,1680472800, +58661,,,,,,,80.68,80.68,53,1680476411.529375,1680472800, +58662,,,,,,,2.218,81.46600000000176,54,1680476411.5294266,1680472800, +58663,,,90.09547127583336,61.0,127.0,,,,55,1680476411.529471,1680472800, +58664,,,104.12003468916669,96.0,148.0,,,,56,1680476411.5295148,1680472800, +58665,,,51.11881728916666,0.0,119.0,,,,57,1680476411.5295582,1680472800, +58666,,,0.8663314656138885,0.59,1.0,,,,58,1680476411.5296023,1680472800, +58667,,,128.7284434355556,127.0,130.0,,,,59,1680476411.5296466,1680472800, +58669,,,-51.85911712777778,-55.0,-49.0,,,,52,1680476411.5297348,1680472800, +58670,,,533.4561603823611,175.99,3403.83,,,,31,1680476411.529779,1680472800, +58674,,,557.5942308631444,79.15,2780.25,,,,35,1680476411.5299854,1680472800, +58675,,,,,,,564.7714,564.5966,36,1680476411.5300286,1680472800, +58678,,,1091.051726928861,291.87,6093.04,,,,27,1680476411.530171,1680472800, +58679,,,1097.995899350843,1097.4527,1098.5403,,,,28,1680476411.5302162,1680472800, +58680,,,,,,,60.0923,1050.2367000000013,30,1680476411.5302582,1680472800, +58681,,,,,,,24.72197222,432.0540078800054,29,1680476411.5303,1680472800,1680321600.010016 +58682,,,272.0,272.0,272.0,,,,25,1680476411.5303414,1680472800, +58683,,,200.13522198222225,195.0,205.0,,,,22,1680476411.5303855,1680472800, +58686,,,,,,,15.673,15.673,44,1680480011.7026906,1680476400, +58687,,,,,,,0.013,15.77499999999988,45,1680480011.7027757,1680476400, +58688,,,12.32892554138889,0.0,702.0,,,,46,1680480011.7029085,1680476400, +58689,,,45.836289271666665,0.0,1560.0,,,,47,1680480011.7029834,1680476400, +58690,,,42.223428786944446,0.0,1403.0,,,,48,1680480011.703063,1680476400, +58691,,,0.0162656684583333,0.0,1.0,,,,49,1680480011.703143,1680476400, +58692,,,119.22322340722222,117.0,120.0,,,,50,1680480011.7032146,1680476400, +58693,,,0.3887721653388889,0.0,13.003,,,,51,1680480011.7032864,1680476400, +58227,,,-58.28068055444444,-62.0,-54.0,,,,52,1680429611.3522596,1680426000, +58228,,,205.16752685751945,177.13,1543.58,,,,31,1680429611.3523057,1680426000, +58232,,,137.5164751988028,46.36,1159.99,,,,35,1680429611.3524868,1680426000, +58233,,,,,,,555.6949,555.5201,36,1680429611.3525312,1680426000, +58236,,,342.68412186369727,228.36,1701.11,,,,27,1680429611.3526633,1680426000, +58237,,,1080.9967014313015,1080.8411,1081.1843,,,,28,1680429611.3527076,1680426000, +58238,,,,,,,42.7403,1032.884700000001,30,1680429611.3527498,1680426000, +58239,,,,,,,17.58335942,424.9153950800049,29,1680429611.3528192,1680426000,1680321600.010016 +58240,,,272.0,272.0,272.0,,,,25,1680429611.3528647,1680426000, +58241,,,66.29939986694446,61.0,72.0,,,,22,1680429611.3529084,1680426000, +58618,,,,,,,15.646,15.646,44,1680472811.5449195,1680469200, +58619,,,,,,,0.36,15.748999999999883,45,1680472811.544964,1680469200, +58620,,,11.989973329166665,0.0,702.0,,,,46,1680472811.545005,1680469200, +58621,,,41.847270145833335,0.0,1154.0,,,,47,1680472811.545047,1680469200, +58622,,,38.30989651972222,0.0,1143.0,,,,48,1680472811.5450876,1680469200, +58623,,,0.014493753925,0.0,1.0,,,,49,1680472811.5451307,1680469200, +58624,,,119.59136376,117.0,120.0,,,,50,1680472811.545171,1680469200, +58625,,,0.3532136079416667,0.0,9.618,,,,51,1680472811.5452118,1680469200, +58627,,,,,,,80.59,80.59,53,1680472811.5452936,1680469200, +58628,,,,,,,2.127,81.37500000000176,54,1680472811.5453343,1680469200, +58629,,,90.05581394611113,85.0,119.0,,,,55,1680472811.5453775,1680469200, +58630,,,104.05918235333336,96.0,139.0,,,,56,1680472811.54542,1680469200, +58631,,,50.90409150055556,0.0,107.0,,,,57,1680472811.5454614,1680469200, +58632,,,0.8664320733972222,0.64,1.0,,,,58,1680472811.545503,1680469200, +58633,,,127.96637216527772,126.0,129.0,,,,59,1680472811.5455446,1680469200, +58635,,,-51.78572581805556,-56.0,-49.0,,,,52,1680472811.5456264,1680469200, +58636,,,916.2791983060472,174.39,3349.87,,,,31,1680472811.5456665,1680469200, +58640,,,1009.6146033439863,134.6,3550.78,,,,35,1680472811.5458574,1680469200, +58641,,,,,,,564.2171,564.0423,36,1680472811.5459056,1680469200, +58644,,,1925.8916995313743,317.51,6214.83,,,,27,1680472811.5460308,1680469200, +58645,,,1096.337465678623,1095.4887,1097.4527,,,,28,1680472811.5460715,1680469200, +58646,,,,,,,59.0047,1049.149100000001,30,1680472811.5461123,1680469200, +58647,,,,,,,24.27453358,431.6065692400053,29,1680472811.5461545,1680469200,1680321600.010016 +58648,,,272.0,272.0,272.0,,,,25,1680472811.5461953,1680469200, +58649,,,189.81447469944445,185.0,195.0,,,,22,1680472811.5462391,1680469200, +58720,,,,,,,15.686,15.686,44,1680483611.723106,1680480000, +58721,,,,,,,0.027,15.78899999999988,45,1680483611.7231476,1680480000, +58722,,,13.1275077,0.0,706.0,,,,46,1680483611.7231886,1680480000, +58723,,,42.444712217500005,0.0,1424.0,,,,47,1680483611.7232275,1680480000, +58724,,,38.58144598527778,0.0,1240.0,,,,48,1680483611.7232685,1680480000, +58725,,,0.0147164589277777,0.0,1.0,,,,49,1680483611.723307,1680480000, +58726,,,119.66275201583336,117.0,121.0,,,,50,1680483611.723345,1680480000, +58727,,,0.3578761878322222,0.0,11.869,,,,51,1680483611.723384,1680480000, +58729,,,,,,,80.866,80.866,53,1680483611.7234614,1680480000, +58730,,,,,,,0.186,81.65200000000175,54,1680483611.7234995,1680480000, +58731,,,94.91991938194444,85.0,138.0,,,,55,1680483611.7235367,1680480000, +58732,,,108.55481414583332,97.0,149.0,,,,56,1680483611.723574,1680480000, +58733,,,51.185142281111126,0.0,110.0,,,,57,1680483611.7236116,1680480000, +58734,,,0.8743900489694445,0.66,1.0,,,,58,1680483611.7236493,1680480000, +58735,,,128.27539429833337,126.0,129.0,,,,59,1680483611.7236867,1680480000, +58737,,,-52.08809602277777,-55.0,-49.0,,,,52,1680483611.7237628,1680480000, +58738,,,2198.3069198923886,197.46,3830.88,,,,31,1680483611.7238293,1680480000, +58742,,,2209.998722434492,162.7,3779.02,,,,35,1680483611.72399,1680480000, +58743,,,,,,,568.7441,568.5693,36,1680483611.724028,1680480000, +58746,,,4408.304548292403,458.5,7364.47,,,,27,1680483611.7241404,1680480000, +58747,,,1104.3432618955228,1102.3117,1106.7255,,,,28,1680483611.7241778,1680480000, +58748,,,,,,,68.2775,1058.4219000000012,30,1680483611.7242155,1680480000, +58749,,,,,,,28.0893635,435.42139916000536,29,1680483611.724255,1680480000,1680321600.010016 +58750,,,272.0,272.0,272.0,,,,25,1680483611.7242918,1680480000, +58751,,,220.3842741750001,215.0,225.0,,,,22,1680483611.7243297,1680480000, +58890,,,,,,,15.755,15.755,44,1680501612.1394837,1680498000, +58891,,,,,,,0.095,15.856999999999871,45,1680501612.13953,1680498000, +58892,,,17.022320936388887,0.0,730.0,,,,46,1680501612.139575,1680498000, +58893,,,53.52684401083332,0.0,1865.0,,,,47,1680501612.1396203,1680498000, +58894,,,48.327006940833336,0.0,1720.0,,,,48,1680501612.1396756,1680498000, +58287,,,,,,,79.678,79.678,53,1680436811.3141985,1680433200, +58288,,,,,,,1.216,80.46400000000175,54,1680436811.314236,1680433200, +58289,,,88.82395270694445,84.0,124.0,,,,55,1680436811.3142738,1680433200, +58290,,,102.82348047305555,96.0,138.0,,,,56,1680436811.3143113,1680433200, +58291,,,50.9742881675,0.0,106.0,,,,57,1680436811.3143487,1680433200, +58292,,,0.8643614604027777,0.63,1.0,,,,58,1680436811.314386,1680433200, +58293,,,128.62301946500006,127.0,130.0,,,,59,1680436811.3144236,1680433200, +58295,,,-52.972088319444445,-57.0,-50.0,,,,52,1680436811.3145044,1680433200, +58296,,,385.3677249910111,173.93,1871.08,,,,31,1680436811.3145423,1680433200, +58300,,,332.61783714709446,140.54,1749.61,,,,35,1680436811.3146913,1680433200, +58301,,,,,,,556.3335,556.1587,36,1680436811.3147292,1680433200, +58304,,,717.9841956737222,321.57,2356.07,,,,27,1680436811.314868,1680433200, +58305,,,1082.2025723919023,1081.8472,1082.5656,,,,28,1680436811.3149052,1680433200, +58306,,,,,,,44.1176,1034.262000000001,30,1680436811.314942,1680433200, +58307,,,,,,,18.14998064,425.48201630000494,29,1680436811.3149788,1680433200,1680321600.010016 +58308,,,272.0,272.0,272.0,,,,25,1680436811.3150232,1680433200, +58309,,,88.72498046944445,83.0,94.0,,,,22,1680436811.3150632,1680433200, +58346,,,,,,,15.531,15.531,44,1680444011.2816994,1680440400, +58347,,,,,,,0.245,15.633999999999894,45,1680444011.2817514,1680440400, +58348,,,15.956537557222225,0.0,717.0,,,,46,1680444011.2818396,1680440400, +58349,,,34.77934158888889,0.0,1174.0,,,,47,1680444011.2818918,1680440400, +58350,,,29.533638155833334,0.0,1165.0,,,,48,1680444011.281941,1680440400, +58351,,,0.0148179631888888,0.0,1.0,,,,49,1680444011.28199,1680440400, +58352,,,120.1189304972222,117.0,121.0,,,,50,1680444011.2820363,1680440400, +58353,,,0.2921745265744445,0.0,9.761,,,,51,1680444011.2821689,1680440400, +58355,,,,,,,79.856,79.856,53,1680444011.2822692,1680440400, +58356,,,,,,,1.394,80.64200000000176,54,1680444011.282316,1680440400, +58357,,,91.31315849166668,85.0,140.0,,,,55,1680444011.2823627,1680440400, +58358,,,105.19506231916668,96.0,158.0,,,,56,1680444011.2824316,1680440400, +58359,,,50.94946630194443,0.0,113.0,,,,57,1680444011.282478,1680440400, +58360,,,0.8690654692583332,0.64,1.0,,,,58,1680444011.2825315,1680440400, +58361,,,128.66657773722224,126.0,130.0,,,,59,1680444011.282577,1680440400, +58363,,,-51.48088318888889,-54.0,-49.0,,,,52,1680444011.282669,1680440400, +58364,,,1004.7898381083414,170.67,3869.15,,,,31,1680444011.2827168,1680440400, +58368,,,1266.4146611890417,195.37,4063.51,,,,35,1680444011.2829273,1680440400, +58369,,,,,,,558.3915,558.2167,36,1680444011.2829723,1680440400, +58372,,,2271.203538274883,374.51,6603.01,,,,27,1680444011.2831595,1680440400, +58373,,,1085.1362352709996,1084.1247,1086.3979,,,,28,1680444011.2832465,1680440400, +58374,,,,,,,47.9499,1038.094300000001,30,1680444011.2833152,1680440400, +58375,,,,,,,19.72658886,427.05862452000497,29,1680444011.2833622,1680440400,1680321600.010016 +58376,,,272.0,272.0,272.0,,,,25,1680444011.28341,1680440400, +58377,,,107.6177928777778,102.0,113.0,,,,22,1680444011.2834554,1680440400, +58584,,,,,,,15.633,15.633,44,1680469211.4533546,1680465600, +58585,,,,,,,0.346,15.734999999999884,45,1680469211.45341,1680465600, +58586,,,10.714632458611112,0.0,712.0,,,,46,1680469211.4534628,1680465600, +58587,,,44.41231537638888,0.0,1804.0,,,,47,1680469211.453516,1680465600, +58588,,,41.50141071083333,0.0,1678.0,,,,48,1680469211.4535675,1680465600, +58589,,,0.0150864029333333,0.0,1.0,,,,49,1680469211.4536197,1680465600, +58590,,,119.9897297152778,117.0,121.0,,,,50,1680469211.4536705,1680465600, +58591,,,0.3737375649080556,0.0,15.036,,,,51,1680469211.4537227,1680465600, +58593,,,,,,,80.499,80.499,53,1680469211.4538565,1680465600, +58594,,,,,,,2.037,81.28500000000176,54,1680469211.453932,1680465600, +58595,,,89.83435707861112,85.0,128.0,,,,55,1680469211.4539888,1680465600, +58596,,,104.15822917500002,88.0,134.0,,,,56,1680469211.4540372,1680465600, +58597,,,51.58202388833333,0.0,99.0,,,,57,1680469211.4540858,1680465600, +58598,,,0.8634065818638889,0.66,1.0,,,,58,1680469211.4541442,1680465600, +58599,,,128.4757148075,126.0,130.0,,,,59,1680469211.4541929,1680465600, +58601,,,-51.591982055277775,-55.0,-48.0,,,,52,1680469211.4542973,1680465600, +58602,,,1235.6161737333498,174.27,5327.15,,,,31,1680469211.454345,1680465600, +58606,,,1129.2629300803612,212.85,5159.84,,,,35,1680469211.4545407,1680465600, +58607,,,,,,,563.1876,563.0128,36,1680469211.4545896,1680465600, +58610,,,2364.879349681244,391.55,10486.26,,,,27,1680469211.4547377,1680465600, +58611,,,1094.352727889917,1093.1442,1095.4887,,,,28,1680469211.454811,1680465600, +58612,,,,,,,57.0407,1047.1851000000013,30,1680469211.454862,1680465600, +58613,,,,,,,23.46654398,430.7985796400053,29,1680469211.4549105,1680465600,1680321600.010016 +58444,,,272.0,272.0,272.0,,,,25,1680451211.34576,1680447600, +58445,,,128.281681995,123.0,133.0,,,,22,1680451211.345831,1680447600, +58550,,,,,,,15.618,15.618,44,1680465611.4920576,1680462000, +58551,,,,,,,0.331,15.719999999999883,45,1680465611.4921,1680462000, +58552,,,15.820080023611109,0.0,717.0,,,,46,1680465611.492141,1680462000, +58553,,,73.77593814500001,0.0,1495.0,,,,47,1680465611.49218,1680462000, +58554,,,69.90758597888889,0.0,1313.0,,,,48,1680465611.4922185,1680462000, +58555,,,0.0174148740333333,0.0,1.0,,,,49,1680465611.4922569,1680462000, +58556,,,120.8467468561111,118.0,122.0,,,,50,1680465611.4922938,1680462000, +58557,,,0.6135731263797223,0.0,12.342,,,,51,1680465611.4923313,1680462000, +58559,,,,,,,80.409,80.409,53,1680465611.4924054,1680462000, +58560,,,,,,,1.946,81.19400000000176,54,1680465611.4924438,1680462000, +58561,,,90.04812073499998,63.0,130.0,,,,55,1680465611.492482,1680462000, +58562,,,104.00280491777778,63.0,141.0,,,,56,1680465611.492519,1680462000, +58563,,,50.68843144111111,0.0,109.0,,,,57,1680465611.4925563,1680462000, +58564,,,0.8670144229027777,0.62,1.0,,,,58,1680465611.4925942,1680462000, +58565,,,129.29495618611114,81.0,130.0,,,,59,1680465611.492632,1680462000, +58567,,,-51.50356969555555,-56.0,-48.0,,,,52,1680465611.492707,1680462000, +58568,,,410.1169423350139,180.6,2561.58,,,,31,1680465611.4928153,1680462000, +58572,,,399.1044073217306,145.37,2633.36,,,,35,1680465611.493046,1680462000, +58573,,,,,,,562.069,561.8942,36,1680465611.4930875,1680462000, +58576,,,809.2243167976168,345.03,5192.81,,,,27,1680465611.493197,1680462000, +58577,,,1092.9048507415484,1092.2556,1093.1442,,,,28,1680465611.4932337,1680462000, +58578,,,,,,,54.6962,1044.8406000000016,30,1680465611.4932692,1680462000, +58579,,,,,,,22.50201668,429.8340523400052,29,1680465611.493389,1680462000,1680321600.010016 +58580,,,272.0,272.0,272.0,,,,25,1680465611.49343,1680462000, +58581,,,168.90022047722223,164.0,174.0,,,,22,1680465611.4934692,1680462000, +59332,,,,,,,15.926,15.926,44,1680548411.871375,1680544800, +59333,,,,,,,0.267,16.028999999999872,45,1680548411.8714304,1680544800, +59334,,,13.21774013222222,0.0,739.0,,,,46,1680548411.8714762,1680544800, +59335,,,45.638941403055554,0.0,1207.0,,,,47,1680548411.87152,1680544800, +59336,,,41.878980618888896,0.0,1202.0,,,,48,1680548411.871563,1680544800, +59337,,,0.0118389760611111,0.0,1.0,,,,49,1680548411.8716047,1680544800, +59338,,,121.2843266113889,119.0,123.0,,,,50,1680548411.871647,1680544800, +59339,,,0.3790260217824999,0.0,9.988,,,,51,1680548411.871689,1680544800, +59341,,,,,,,82.509,82.509,53,1680548411.8717735,1680544800, +59342,,,,,,,1.828,83.29400000000167,54,1680548411.87193,1680544800, +59343,,,91.00118793722224,85.0,125.0,,,,55,1680548411.871972,1680544800, +59344,,,104.78764597500002,97.0,133.0,,,,56,1680548411.872013,1680544800, +59345,,,51.06795608472222,0.0,100.0,,,,57,1680548411.872054,1680544800, +59346,,,0.8688320037305554,0.66,1.0,,,,58,1680548411.8720944,1680544800, +59347,,,129.9968140322222,128.0,131.0,,,,59,1680548411.8721344,1680544800, +59349,,,-56.01093768638889,-60.0,-52.0,,,,52,1680548411.8722134,1680544800, +59350,,,246.7911094111305,130.74,2924.98,,,,31,1680548411.872253,1680544800, +59354,,,675.1796569538305,100.06,2674.94,,,,35,1680548411.8724174,1680544800, +59355,,,,,,,578.9294,578.7546,36,1680548411.8724582,1680544800, +59358,,,921.964990496122,288.16,5599.92,,,,27,1680548411.8725834,1680544800, +59359,,,1124.8268710749326,1124.3858,1125.2273,,,,28,1680548411.8726244,1680544800, +59360,,,,,,,86.7711,1076.9155000000003,30,1680548411.8726623,1680544800, +59361,,,,,,,35.69763054,443.0296662000052,29,1680548411.8727028,1680544800,1680321600.010016 +59362,,,255.0,255.0,255.0,,,,25,1680548411.8727412,1680544800, +59363,,,140.2619209577778,135.0,145.0,,,,22,1680548411.8727794,1680544800, +59400,,,,,,,15.953,15.953,44,1680555611.9596686,1680552000, +59401,,,,,,,0.294,16.05599999999988,45,1680555611.959714,1680552000, +59402,,,13.773746631388889,0.0,712.0,,,,46,1680555611.9597576,1680552000, +59403,,,44.313761445833336,0.0,1205.0,,,,47,1680555611.959838,1680552000, +59404,,,40.24728218027777,0.0,1158.0,,,,48,1680555611.9598813,1680552000, +59405,,,0.0144258707972222,0.0,1.0,,,,49,1680555611.9599235,1680552000, +59406,,,120.45991954083333,117.0,121.0,,,,50,1680555611.9599657,1680552000, +59407,,,0.3724218382477777,0.0,9.988,,,,51,1680555611.960009,1680552000, +59409,,,,,,,82.69,82.69,53,1680555611.960097,1680552000, +59410,,,,,,,2.009,83.47500000000167,54,1680555611.9601393,1680552000, +59411,,,89.99417334083334,85.0,122.0,,,,55,1680555611.9601817,1680552000, +59412,,,104.28419273583336,97.0,134.0,,,,56,1680555611.9602237,1680552000, +59413,,,51.78370581638888,0.0,99.0,,,,57,1680555611.9602664,1680552000, +59414,,,0.8640529111111112,0.66,1.0,,,,58,1680555611.9603088,1680552000, +59415,,,128.8733479077778,127.0,130.0,,,,59,1680555611.960351,1680552000, +59417,,,-57.64463467527778,-65.0,-53.0,,,,52,1680555611.9604416,1680552000, +58478,,,272.0,272.0,272.0,,,,25,1680454811.497322,1680451200, +58479,,,138.0574090963889,133.0,143.0,,,,22,1680454811.4973612,1680451200, +58482,,,,,,,15.589,15.589,44,1680458411.3782942,1680454800, +58483,,,,,,,0.303,15.691999999999888,45,1680458411.3783426,1680454800, +58484,,,12.821651634444445,0.0,709.0,,,,46,1680458411.3783898,1680454800, +58485,,,39.13295619694444,0.0,1163.0,,,,47,1680458411.378436,1680454800, +58486,,,35.15266392722222,0.0,1161.0,,,,48,1680458411.3784816,1680454800, +58487,,,0.0126394903555555,0.0,1.0,,,,49,1680458411.3785305,1680454800, +58488,,,120.14172987666667,117.0,121.0,,,,50,1680458411.3786092,1680454800, +58489,,,0.3286493970658333,0.0,9.676,,,,51,1680458411.3786502,1680454800, +58491,,,,,,,80.227,80.227,53,1680458411.3787296,1680454800, +58492,,,,,,,1.765,81.01300000000177,54,1680458411.3787684,1680454800, +58493,,,90.37316895083332,84.0,123.0,,,,55,1680458411.378835,1680454800, +58494,,,104.76802333083332,96.0,140.0,,,,56,1680458411.3788755,1680454800, +58495,,,51.79659846249999,0.0,109.0,,,,57,1680458411.3789153,1680454800, +58496,,,0.8637382678527777,0.63,1.0,,,,58,1680458411.3789537,1680454800, +58497,,,128.61581375333336,126.0,130.0,,,,59,1680458411.3789923,1680454800, +58499,,,-52.06285961833333,-56.0,-48.0,,,,52,1680458411.37907,1680454800, +58500,,,466.146924925125,175.18,3654.51,,,,31,1680458411.3791196,1680454800, +58504,,,545.2715323168388,106.33,2597.9,,,,35,1680458411.379277,1680454800, +58505,,,,,,,561.1492,560.9744,36,1680458411.3793163,1680454800, +58508,,,1011.4205552301612,290.72,6154.56,,,,27,1680458411.3794332,1680454800, +58509,,,1091.0020382921782,1090.2945,1091.3058,,,,28,1680458411.3794768,1680454800, +58510,,,,,,,52.8578,1043.0022000000013,30,1680458411.3795156,1680454800, +58511,,,,,,,21.74569892,429.07773458000514,29,1680458411.3795536,1680454800,1680321600.010016 +58512,,,272.0,272.0,272.0,,,,25,1680458411.379593,1680454800, +58513,,,148.4226163202778,143.0,153.0,,,,22,1680458411.3796315,1680454800, +58516,,,,,,,15.604,15.604,44,1680462011.4832103,1680458400, +58517,,,,,,,0.318,15.706999999999889,45,1680462011.4832537,1680458400, +58518,,,30.811346991944447,0.0,712.0,,,,46,1680462011.4832942,1680458400, +58519,,,70.248846855,0.0,1166.0,,,,47,1680462011.4833374,1680458400, +58520,,,60.17252910027778,0.0,1153.0,,,,48,1680462011.4833777,1680458400, +58521,,,0.0324157157444444,0.0,1.0,,,,49,1680462011.483417,1680458400, +58522,,,120.08936205194443,109.0,122.0,,,,50,1680462011.483457,1680458400, +58523,,,0.5928567070744445,0.0,9.71,,,,51,1680462011.4834971,1680458400, +58525,,,,,,,80.318,80.318,53,1680462011.4835768,1680458400, +58526,,,,,,,1.856,81.10400000000176,54,1680462011.4836154,1680458400, +58527,,,90.3778112275,50.0,136.0,,,,55,1680462011.4836545,1680458400, +58528,,,105.04288709361109,65.0,153.0,,,,56,1680462011.4836931,1680458400, +58529,,,52.3442404136111,0.0,104.0,,,,57,1680462011.4837325,1680458400, +58530,,,0.8621158211805557,0.5,1.0,,,,58,1680462011.4837716,1680458400, +58531,,,128.60750087222223,127.0,130.0,,,,59,1680462011.4838362,1680458400, +58533,,,-51.659041271388894,-55.0,-49.0,,,,52,1680462011.4839177,1680458400, +58534,,,507.8190152223472,173.6,3473.56,,,,31,1680462011.4839644,1680458400, +58538,,,522.6338152389138,109.4,3201.03,,,,35,1680462011.48412,1680458400, +58539,,,,,,,561.6318,561.457,36,1680462011.4841578,1680458400, +58542,,,1030.448905374489,291.1,5976.46,,,,27,1680462011.4842796,1680458400, +58543,,,1091.7074230002052,1091.3058,1092.2556,,,,28,1680462011.4843202,1680458400, +58544,,,,,,,53.8076,1043.9520000000018,30,1680462011.4843595,1680458400, +58545,,,,,,,22.13644664,429.4684823000052,29,1680462011.4843988,1680458400,1680321600.010016 +58546,,,272.0,272.0,272.0,,,,25,1680462011.4844377,1680458400, +58547,,,158.35947831583331,153.0,164.0,,,,22,1680462011.4844773,1680458400, +58788,,,,,,,15.713,15.713,44,1680490812.015304,1680487200, +58789,,,,,,,0.054,15.815999999999876,45,1680490812.0153477,1680487200, +58790,,,15.182772028888891,0.0,729.0,,,,46,1680490812.015388,1680487200, +58791,,,53.42134158555555,0.0,1861.0,,,,47,1680490812.0154276,1680487200, +58792,,,49.217768588333335,0.0,1720.0,,,,48,1680490812.0154684,1680487200, +58793,,,0.0136351825638888,0.0,1.0,,,,49,1680490812.0155077,1680487200, +58794,,,121.37402628694444,119.0,122.0,,,,50,1680490812.015547,1680487200, +58795,,,0.4438536695361111,0.0,15.368,,,,51,1680490812.015588,1680487200, +58797,,,,,,,81.054,81.054,53,1680490812.0156696,1680487200, +58798,,,,,,,0.373,81.83900000000175,54,1680490812.0157082,1680487200, +58799,,,90.29048600083333,85.0,122.0,,,,55,1680490812.0157478,1680487200, +58800,,,104.15064955722224,96.0,147.0,,,,56,1680490812.0158153,1680487200, +58801,,,50.92455696472221,0.0,117.0,,,,57,1680490812.0158572,1680487200, +58802,,,0.8674304339944449,0.6,1.0,,,,58,1680490812.0159037,1680487200, +58803,,,129.91150087750003,128.0,131.0,,,,59,1680490812.015942,1680487200, +58805,,,-52.35148347444444,-56.0,-50.0,,,,52,1680490812.016025,1680487200, +58614,,,272.0,272.0,272.0,,,,25,1680469211.454959,1680465600, +58615,,,179.36452891305555,174.0,185.0,,,,22,1680469211.4550064,1680465600, +59094,,,,,,,15.834,15.834,44,1680523211.7873583,1680519600, +59095,,,,,,,0.175,15.936999999999866,45,1680523211.7874155,1680519600, +59096,,,13.624880464166663,0.0,703.0,,,,46,1680523211.7874808,1680519600, +59097,,,44.52870086722222,0.0,1743.0,,,,47,1680523211.7875383,1680519600, +59098,,,40.55517436694444,0.0,1598.0,,,,48,1680523211.7875943,1680519600, +59099,,,0.0133953260166666,0.0,1.0,,,,49,1680523211.787649,1680519600, +59100,,,118.96133755277778,117.0,120.0,,,,50,1680523211.787704,1680519600, +59101,,,0.3773434935283333,0.0,14.584,,,,51,1680523211.7877662,1680519600, +59103,,,,,,,81.872,81.872,53,1680523211.7879171,1680519600, +59104,,,,,,,1.191,82.6570000000017,54,1680523211.7879725,1680519600, +59105,,,90.87603475694448,85.0,136.0,,,,55,1680523211.7880268,1680519600, +59106,,,104.10813614972224,96.0,143.0,,,,56,1680523211.788081,1680519600, +59107,,,49.77469563916667,0.0,105.0,,,,57,1680523211.7881346,1680519600, +59108,,,0.8736322689166669,0.64,1.0,,,,58,1680523211.788195,1680519600, +59109,,,127.38654740388888,126.0,129.0,,,,59,1680523211.7882495,1680519600, +59111,,,-56.25040716861111,-60.0,-52.0,,,,52,1680523211.7883575,1680519600, +59112,,,1444.4688638079697,153.78,3841.38,,,,31,1680523211.7884116,1680519600, +59116,,,1477.4296628703332,131.59,3897.43,,,,35,1680523211.7886405,1680519600, +59117,,,,,,,576.0782,575.9034,36,1680523211.7886949,1680519600, +59120,,,2921.9016277099327,288.76,6452.52,,,,27,1680523211.7889075,1680519600, +59121,,,1119.0113550979502,1117.0681,1120.0789,,,,28,1680523211.7889917,1680519600, +59122,,,,,,,81.6227,1071.7671000000007,30,1680523211.789067,1680519600, +59123,,,,,,,33.57957878,440.9116144400053,29,1680523211.7891216,1680519600,1680321600.010016 +59124,,,255.0,255.0,255.0,,,,25,1680523211.789178,1680519600, +59125,,,72.82688228250001,68.0,78.0,,,,22,1680523211.7892313,1680519600, +59230,,,,,,,15.886,15.886,44,1680537611.8307316,1680534000, +59231,,,,,,,0.227,15.988999999999862,45,1680537611.8308222,1680534000, +59232,,,14.32758904111111,0.0,894.0,,,,46,1680537611.8308797,1680534000, +59233,,,49.12264487555556,0.0,1811.0,,,,47,1680537611.830933,1680534000, +59234,,,45.05850549194443,0.0,1639.0,,,,48,1680537611.8310306,1680534000, +59235,,,0.0140364052194444,0.0,1.0,,,,49,1680537611.8310845,1680534000, +59236,,,121.25713806944444,119.0,122.0,,,,50,1680537611.831136,1680534000, +59237,,,0.4090705271980556,0.0,14.956,,,,51,1680537611.8311875,1680534000, +59239,,,,,,,82.236,82.236,53,1680537611.8312924,1680534000, +59240,,,,,,,1.556,83.02200000000168,54,1680537611.8313444,1680534000, +59241,,,90.53585842055556,85.0,137.0,,,,55,1680537611.8313956,1680534000, +59242,,,104.469159375,97.0,137.0,,,,56,1680537611.8314471,1680534000, +59243,,,51.306390804166654,0.0,102.0,,,,57,1680537611.8314998,1680534000, +59244,,,0.8674616714472223,0.65,1.0,,,,58,1680537611.8315544,1680534000, +59245,,,129.7891096527778,128.0,131.0,,,,59,1680537611.8316102,1680534000, +59247,,,-56.2992549675,-60.0,-53.0,,,,52,1680537611.8317175,1680534000, +59248,,,153.36032579463054,126.98,1131.15,,,,31,1680537611.8317657,1680534000, +59252,,,141.05940833132777,34.37,1017.99,,,,35,1680537611.832008,1680534000, +59253,,,,,,,577.3867,577.2119,36,1680537611.8320584,1680534000, +59256,,,294.4210190160639,165.59,1294.96,,,,27,1680537611.8322048,1680534000, +59257,,,1122.5240786136649,1122.3767,1122.6687,,,,28,1680537611.8322537,1680534000, +59258,,,,,,,84.2125,1074.356900000001,30,1680537611.8323011,1680534000, +59259,,,,,,,34.6450225,441.9770581600053,29,1680537611.83235,1680534000,1680321600.010016 +59260,,,255.0,255.0,255.0,,,,25,1680537611.832398,1680534000, +59261,,,111.01147929055554,106.0,116.0,,,,22,1680537611.832446,1680534000, +59740,,,,,,,16.08,16.08,44,1680591612.946407,1680588000, +59741,,,,,,,0.102,16.18299999999992,45,1680591612.9464977,1680588000, +59742,,,12.576889713611113,0.0,738.0,,,,46,1680591612.9465497,1680588000, +59743,,,44.96397157055555,0.0,1223.0,,,,47,1680591612.9465928,1680588000, +59744,,,41.2372293825,0.0,1219.0,,,,48,1680591612.9466422,1680588000, +59745,,,0.0120409445999999,0.0,1.0,,,,49,1680591612.9466834,1680588000, +59746,,,122.82498538305556,121.0,123.0,,,,50,1680591612.9467251,1680588000, +59747,,,0.3700130745172221,0.0,10.006,,,,51,1680591612.946767,1680588000, +59749,,,,,,,83.623,83.623,53,1680591612.9468937,1680588000, +59750,,,,,,,0.751,84.4080000000016,54,1680591612.9469335,1680588000, +59751,,,95.74021549000004,86.0,136.0,,,,55,1680591612.9469738,1680588000, +59752,,,110.54739356944444,98.0,157.0,,,,56,1680591612.9470243,1680588000, +59753,,,54.29440602333335,0.0,115.0,,,,57,1680591612.9470658,1680588000, +59754,,,0.8671694146638886,0.65,1.0,,,,58,1680591612.9471085,1680588000, +59755,,,130.94661949166667,130.0,132.0,,,,59,1680591612.9471557,1680588000, +59757,,,-55.56242825638889,-60.0,-52.0,,,,52,1680591612.947237,1680588000, +58695,,,,,,,80.771,80.771,53,1680480011.703439,1680476400, +58696,,,,,,,0.091,81.55700000000175,54,1680480011.703508,1680476400, +58697,,,89.99384864444441,14.0,129.0,,,,55,1680480011.7035837,1680476400, +58698,,,104.01041653583331,14.0,143.0,,,,56,1680480011.703655,1680476400, +58699,,,51.03743539166666,0.0,105.0,,,,57,1680480011.7037332,1680476400, +58700,,,0.8659775604083334,0.65,1.0,,,,58,1680480011.7040658,1680476400, +58701,,,127.57444608805558,17.0,129.0,,,,59,1680480011.7041376,1680476400, +58703,,,-51.90588692527777,-57.0,-50.0,,,,52,1680480011.7042797,1680476400, +58704,,,2046.973924587695,202.87,4204.85,,,,31,1680480011.7043493,1680476400, +58708,,,1797.8181165708666,242.4,4168.93,,,,35,1680480011.7046328,1680476400, +58709,,,,,,,566.532,566.3572,36,1680480011.7047012,1680476400, +58712,,,3844.791088086977,501.29,7136.34,,,,27,1680480011.7049458,1680476400, +58713,,,1099.9005082024046,1098.5403,1102.3117,,,,28,1680480011.7050142,1680476400, +58714,,,,,,,63.8637,1054.0081000000011,30,1680480011.7050853,1680476400, +58715,,,,,,,26.27352618,433.6055618400054,29,1680480011.7051573,1680476400,1680321600.010016 +58716,,,272.0,272.0,272.0,,,,25,1680480011.7052286,1680476400, +58717,,,210.314860075,205.0,215.0,,,,22,1680480011.7052915,1680476400, +58754,,,,,,,15.7,15.7,44,1680487211.8458412,1680483600, +58755,,,,,,,0.04,15.801999999999875,45,1680487211.845894,1680483600, +58756,,,13.9915628125,0.0,721.0,,,,46,1680487211.8459408,1680483600, +58757,,,52.18494057222222,0.0,1846.0,,,,47,1680487211.845992,1680483600, +58758,,,48.349999,0.0,1701.0,,,,48,1680487211.846035,1680483600, +58759,,,0.0134272402388888,0.0,1.0,,,,49,1680487211.8460808,1680483600, +58760,,,120.95261776666666,119.0,122.0,,,,50,1680487211.8461237,1680483600, +58761,,,0.4350561172194445,0.0,15.41,,,,51,1680487211.846167,1680483600, +58763,,,,,,,80.963,80.963,53,1680487211.8462522,1680483600, +58764,,,,,,,0.282,81.74800000000175,54,1680487211.846294,1680483600, +58765,,,95.9272494613889,67.0,150.0,,,,55,1680487211.846336,1680483600, +58766,,,109.47082370500006,67.0,153.0,,,,56,1680487211.8463783,1680483600, +58767,,,51.325212950555546,0.0,114.0,,,,57,1680487211.8464289,1680483600, +58768,,,0.8751803309972224,0.61,1.0,,,,58,1680487211.8464787,1680483600, +58769,,,129.63139222222227,128.0,130.0,,,,59,1680487211.8465226,1680483600, +58771,,,-51.47254459361111,-58.0,-48.0,,,,52,1680487211.8466156,1680483600, +58772,,,587.5150280116277,162.75,3623.09,,,,31,1680487211.8466587,1680483600, +58776,,,579.6588098809751,62.94,2681.24,,,,35,1680487211.846856,1680483600, +58777,,,,,,,569.3658,569.191,36,1680487211.8469007,1680483600, +58780,,,1167.178998411683,229.92,6181.68,,,,27,1680487211.8470576,1680483600, +58781,,,1107.515666174016,1106.7255,1107.9754,,,,28,1680487211.847102,1680483600, +58782,,,,,,,69.5274,1059.671800000001,30,1680487211.8471432,1680483600, +58783,,,,,,,28.60357236,435.93560802000536,29,1680487211.8471851,1680483600,1680321600.010016 +58784,,,272.0,272.0,272.0,,,,25,1680487211.847227,1680483600, +58785,,,230.4158997247222,225.0,235.0,,,,22,1680487211.8472695,1680483600, +59060,,,,,,,15.821,15.821,44,1680519611.6469896,1680516000, +59061,,,,,,,0.162,15.923999999999868,45,1680519611.647033,1680516000, +59062,,,12.480097661111111,0.0,906.0,,,,46,1680519611.6470754,1680516000, +59063,,,42.94491057166667,0.0,1795.0,,,,47,1680519611.647117,1680516000, +59064,,,39.31555901555556,0.0,1626.0,,,,48,1680519611.647161,1680516000, +59065,,,0.0144914367472222,0.0,1.0,,,,49,1680519611.647202,1680516000, +59066,,,119.2476973927778,117.0,121.0,,,,50,1680519611.647243,1680516000, +59067,,,0.362560088475,0.0,14.956,,,,51,1680519611.6472836,1680516000, +59069,,,,,,,81.781,81.781,53,1680519611.647364,1680516000, +59070,,,,,,,1.1,82.56600000000171,54,1680519611.6474042,1680516000, +59071,,,90.44600609194448,85.0,123.0,,,,55,1680519611.6474442,1680516000, +59072,,,103.8452242958333,96.0,139.0,,,,56,1680519611.6474905,1680516000, +59073,,,50.13276086027778,0.0,104.0,,,,57,1680519611.6475298,1680516000, +59074,,,0.8717457698888889,0.64,1.0,,,,58,1680519611.647569,1680516000, +59075,,,127.79473407972218,126.0,129.0,,,,59,1680519611.6476102,1680516000, +59077,,,-54.25866235305555,-60.0,-48.0,,,,52,1680519611.647695,1680516000, +59078,,,1779.6039733711225,141.11,3721.02,,,,31,1680519611.6477356,1680516000, +59082,,,1729.2827668646808,49.12,4834.61,,,,35,1680519611.6479256,1680516000, +59083,,,,,,,574.5514,574.3765999999999,36,1680519611.647965,1680516000, +59086,,,3508.886278477961,293.16,7703.98,,,,27,1680519611.6480875,1680516000, +59087,,,1114.7491147276376,1113.6356,1117.0681,,,,28,1680519611.6481276,1680516000, +59088,,,,,,,78.6119,1068.756300000001,30,1680519611.6481678,1680516000, +59089,,,,,,,32.34093566,439.6729713200053,29,1680519611.6482108,1680516000,1680321600.010016 +58806,,,181.98320031310277,146.7,1021.24,,,,31,1680490812.016063,1680487200, +58810,,,154.8062950254472,57.88,643.37,,,,35,1680490812.0162206,1680487200, +58811,,,,,,,569.5182,569.3434,36,1680490812.0162575,1680487200, +58814,,,336.78886636590283,226.78,1317.69,,,,27,1680490812.0163665,1680487200, +58815,,,1108.1431609956214,1107.9754,1108.3106,,,,28,1680490812.0164042,1680487200, +58816,,,,,,,69.8626,1060.0070000000007,30,1680490812.0164418,1680487200, +58817,,,,,,,28.74147364,436.0735093000053,29,1680490812.0164807,1680487200,1680321600.010016 +58818,,,272.0,272.0,272.0,,,,25,1680490812.016518,1680487200, +58819,,,240.42642986555552,235.0,245.0,,,,22,1680490812.0165555,1680487200, +58822,,,,,,,15.727,15.727,44,1680494412.160751,1680490800, +58823,,,,,,,0.068,15.829999999999876,45,1680494412.1608658,1680490800, +58824,,,13.306043344166667,0.0,728.0,,,,46,1680494412.1609352,1680490800, +58825,,,46.20353406638889,0.0,1202.0,,,,47,1680494412.160999,1680490800, +58826,,,42.331650754444446,0.0,1200.0,,,,48,1680494412.1610663,1680490800, +58827,,,0.0140438682611111,0.0,1.0,,,,49,1680494412.1611283,1680490800, +58828,,,121.57719516916666,119.0,122.0,,,,50,1680494412.1611888,1680490800, +58829,,,0.3828316235733334,0.0,9.908,,,,51,1680494412.161251,1680490800, +58831,,,,,,,81.144,81.144,53,1680494412.1613755,1680490800, +58832,,,,,,,0.464,81.93000000000174,54,1680494412.1614351,1680490800, +58833,,,90.40766267888888,57.0,122.0,,,,55,1680494412.161497,1680490800, +58834,,,103.89243687305556,97.0,138.0,,,,56,1680494412.161557,1680490800, +58835,,,49.99837048916668,0.0,107.0,,,,57,1680494412.1616187,1680490800, +58836,,,0.87109929635,0.5,1.0,,,,58,1680494412.1616793,1680490800, +58837,,,130.11201015999998,128.0,131.0,,,,59,1680494412.1617396,1680490800, +58839,,,-51.93350229972223,-57.0,-49.0,,,,52,1680494412.1619017,1680490800, +58840,,,602.1479040528557,139.33,3380.6,,,,31,1680494412.1619627,1680490800, +58844,,,982.2982620843916,54.77,4388.45,,,,35,1680494412.1622136,1680490800, +58845,,,,,,,570.4882,570.3134,36,1680494412.1622758,1680490800, +58848,,,1584.4471498709725,206.63,6945.03,,,,27,1680494412.1624594,1680490800, +58849,,,1109.0764746273455,1108.3106,1109.886,,,,28,1680494412.1625187,1680490800, +58850,,,,,,,71.438,1061.582400000001,30,1680494412.1625793,1680490800, +58851,,,,,,,29.3895932,436.72162886000535,29,1680494412.1626425,1680490800,1680321600.010016 +58852,,,272.0,272.0,272.0,,,,25,1680494412.1627033,1680490800, +58853,,,250.39110281083333,245.0,255.0,,,,22,1680494412.1627626,1680490800, +58856,,,,,,,15.741,15.741,44,1680498012.180347,1680494400, +58857,,,,,,,0.082,15.843999999999877,45,1680498012.180398,1680494400, +58858,,,13.805265131111112,0.0,734.0,,,,46,1680498012.180446,1680494400, +58859,,,46.6964122425,0.0,1219.0,,,,47,1680498012.1804936,1680494400, +58860,,,42.70534018138889,0.0,1200.0,,,,48,1680498012.1805415,1680494400, +58861,,,0.0182526566944444,0.0,1.0,,,,49,1680498012.1805885,1680494400, +58862,,,121.97802930888888,120.0,123.0,,,,50,1680498012.1806352,1680494400, +58863,,,0.3861126170769444,0.0,9.97,,,,51,1680498012.1806822,1680494400, +58865,,,,,,,81.235,81.235,53,1680498012.1807745,1680494400, +58866,,,,,,,0.555,82.02100000000173,54,1680498012.1808574,1680494400, +58867,,,90.81195401555556,85.0,115.0,,,,55,1680498012.180904,1680494400, +58868,,,104.46544399861114,97.0,133.0,,,,56,1680498012.18095,1680494400, +58869,,,50.513101953888885,0.0,101.0,,,,57,1680498012.1809962,1680494400, +58870,,,0.8701410714611111,0.65,1.0,,,,58,1680498012.1810431,1680494400, +58871,,,130.63424117749997,129.0,131.0,,,,59,1680498012.18109,1680494400, +58873,,,-51.878945915,-56.0,-49.0,,,,52,1680498012.181189,1680494400, +58874,,,163.809266742275,140.95,1141.78,,,,31,1680498012.181234,1680494400, +58878,,,327.1259314135472,73.18,2000.54,,,,35,1680498012.181418,1680494400, +58879,,,,,,,570.8305,570.6557,36,1680498012.181463,1680494400, +58882,,,490.93641101577504,222.07,2296.84,,,,27,1680498012.1816046,1680494400, +58883,,,1110.1916510051697,1109.886,1110.3938,,,,28,1680498012.1816514,1680494400, +58884,,,,,,,71.9458,1062.0902000000008,30,1680498012.1816978,1680494400, +58885,,,,,,,29.59850212,436.93053778000535,29,1680498012.181744,1680494400,1680321600.010016 +58886,,,255.02899240916668,255.0,272.0,,,,25,1680498012.18181,1680494400, +58887,,,5.754412185,0.0,255.0,,,,22,1680498012.1818588,1680494400, +58924,,,,,,,15.768,15.768,44,1680505212.487234,1680501600, +58925,,,,,,,0.109,15.870999999999873,45,1680505212.4873006,1680501600, +58926,,,13.237577208611112,0.0,724.0,,,,46,1680505212.4873493,1680501600, +58927,,,42.91463118083333,0.0,1869.0,,,,47,1680505212.4873948,1680501600, +58928,,,38.94018078194445,0.0,1724.0,,,,48,1680505212.4874446,1680501600, +58929,,,0.0192604968222222,0.0,1.0,,,,49,1680505212.4874945,1680501600, +58895,,,0.0170920688138888,0.0,1.0,,,,49,1680501612.13974,1680498000, +58896,,,121.8464479827778,119.0,122.0,,,,50,1680501612.1398385,1680498000, +58897,,,0.4432385569697223,0.0,15.325,,,,51,1680501612.139894,1680498000, +58899,,,,,,,81.326,81.326,53,1680501612.1400013,1680498000, +58900,,,,,,,0.645,82.11100000000174,54,1680501612.140054,1680498000, +58901,,,90.4315589772222,60.0,127.0,,,,55,1680501612.1401064,1680498000, +58902,,,103.6840273711111,67.0,145.0,,,,56,1680501612.1401603,1680498000, +58903,,,49.17228505694444,0.0,103.0,,,,57,1680501612.1402135,1680498000, +58904,,,0.8733317207055554,0.61,1.0,,,,58,1680501612.140266,1680498000, +58905,,,130.45687671333334,129.0,132.0,,,,59,1680501612.1403182,1680498000, +58907,,,-51.13971480638889,-56.0,-48.0,,,,52,1680501612.1404238,1680498000, +58908,,,365.2408728954333,137.22,3383.04,,,,31,1680501612.140477,1680498000, +58912,,,816.5839350253112,75.66,3549.91,,,,35,1680501612.1406925,1680498000, +58913,,,,,,,571.6366,571.4618,36,1680501612.1407435,1680498000, +58916,,,1181.8248338097471,221.76,6104.83,,,,27,1680501612.1409285,1680498000, +58917,,,1111.0539797600406,1110.3938,1111.5664,,,,28,1680501612.1409805,1680498000, +58918,,,,,,,73.1184,1063.2628000000009,30,1680501612.1410334,1680498000, +58919,,,,,,,30.08090976,437.4129454200053,29,1680501612.1410854,1680498000,1680321600.010016 +58920,,,255.0,255.0,255.0,,,,25,1680501612.141136,1680498000, +58921,,,14.896751366944445,10.0,19.0,,,,22,1680501612.1411862,1680498000, +58992,,,,,,,15.796,15.796,44,1680512411.7346492,1680508800, +58993,,,,,,,0.136,15.89799999999987,45,1680512411.7346995,1680508800, +58994,,,13.169144603055557,0.0,714.0,,,,46,1680512411.734749,1680508800, +58995,,,45.94775739777777,0.0,1177.0,,,,47,1680512411.7348366,1680508800, +58996,,,42.20246982972223,0.0,1169.0,,,,48,1680512411.734886,1680508800, +58997,,,0.0145819293972222,0.0,1.0,,,,49,1680512411.7349389,1680508800, +58998,,,120.91886988305556,119.0,121.0,,,,50,1680512411.734987,1680508800, +58999,,,0.3830179017544444,0.0,9.744,,,,51,1680512411.7350347,1680508800, +59001,,,,,,,81.599,81.599,53,1680512411.7351303,1680508800, +59002,,,,,,,0.919,82.38500000000171,54,1680512411.7351775,1680508800, +59003,,,91.50776366694444,85.0,124.0,,,,55,1680512411.7352257,1680508800, +59004,,,105.1748097255556,96.0,138.0,,,,56,1680512411.7352738,1680508800, +59005,,,50.89849776694445,0.0,108.0,,,,57,1680512411.7353206,1680508800, +59006,,,0.870818654566667,0.62,1.0,,,,58,1680512411.735369,1680508800, +59007,,,129.30906927944446,128.0,130.0,,,,59,1680512411.7354157,1680508800, +59009,,,-51.74841019972223,-56.0,-49.0,,,,52,1680512411.73551,1680508800, +59010,,,185.46441250056668,140.22,1478.63,,,,31,1680512411.7355597,1680508800, +59014,,,213.22135124593612,74.4,2145.76,,,,35,1680512411.7357545,1680508800, +59015,,,,,,,572.6693,572.4945,36,1680512411.7358289,1680508800, +59018,,,398.6859837720111,223.29,2300.75,,,,27,1680512411.7359736,1680508800, +59019,,,1113.072107015538,1112.8741,1113.2735,,,,28,1680512411.7360203,1680508800, +59020,,,,,,,74.8255,1064.9699000000005,30,1680512411.7360663,1680508800, +59021,,,,,,,30.7832107,438.1152463600053,29,1680512411.7361128,1680508800,1680321600.010016 +59022,,,255.0,255.0,255.0,,,,25,1680512411.7361596,1680508800, +59023,,,43.678207092222216,39.0,49.0,,,,22,1680512411.7362132,1680508800, +59264,,,,,,,15.9,15.9,44,1680541212.219304,1680537600, +59265,,,,,,,0.24,16.001999999999864,45,1680541212.219366,1680537600, +59266,,,14.982128102777777,0.0,728.0,,,,46,1680541212.2194307,1680537600, +59267,,,52.08336200694445,0.0,1850.0,,,,47,1680541212.219529,1680537600, +59268,,,47.98814196638889,0.0,1702.0,,,,48,1680541212.219593,1680537600, +59269,,,0.0127900839833333,0.0,1.0,,,,49,1680541212.2196536,1680537600, +59270,,,121.9260916272222,119.0,122.0,,,,50,1680541212.21971,1680537600, +59271,,,0.4305516377519444,0.0,15.18,,,,51,1680541212.2197754,1680537600, +59273,,,,,,,82.327,82.327,53,1680541212.219981,1680537600, +59274,,,,,,,1.646,83.11200000000169,54,1680541212.2200484,1680537600, +59275,,,90.44803402638888,85.0,121.0,,,,55,1680541212.2201102,1680537600, +59276,,,104.12804949222222,97.0,141.0,,,,56,1680541212.2201717,1680537600, +59277,,,50.806052352222224,0.0,103.0,,,,57,1680541212.220224,1680537600, +59278,,,0.8694000824777777,0.66,1.0,,,,58,1680541212.220276,1680537600, +59279,,,130.40585984944445,129.0,131.0,,,,59,1680541212.220328,1680537600, +59281,,,-56.45193342916667,-61.0,-53.0,,,,52,1680541212.220439,1680537600, +59282,,,155.4374246090222,126.64,1006.53,,,,31,1680541212.2205117,1680537600, +59286,,,171.86845716870002,86.19,607.04,,,,35,1680541212.220749,1680537600, +59287,,,,,,,577.5583,577.3835,36,1680541212.220833,1680537600, +59290,,,327.3058577303055,216.93,1430.89,,,,27,1680541212.221027,1680537600, +58930,,,121.63080059333332,120.0,122.0,,,,50,1680505212.4875443,1680501600, +58931,,,0.3559408284727778,0.0,15.561,,,,51,1680505212.4875894,1680501600, +58933,,,,,,,81.416,81.416,53,1680505212.4876828,1680501600, +58934,,,,,,,0.736,82.20200000000173,54,1680505212.4877322,1680501600, +58935,,,89.91933553416668,85.0,126.0,,,,55,1680505212.487805,1680501600, +58936,,,103.4055886113889,96.0,138.0,,,,56,1680505212.4878533,1680501600, +58937,,,50.12474323972221,0.0,104.0,,,,57,1680505212.4879038,1680501600, +58938,,,0.8705032841277779,0.64,1.0,,,,58,1680505212.487949,1680501600, +58939,,,129.9405230822222,128.0,131.0,,,,59,1680505212.4879942,1680501600, +58941,,,-51.19465342000001,-54.0,-48.0,,,,52,1680505212.4881,1680501600, +58942,,,319.93101887246104,138.25,2686.04,,,,31,1680505212.4881427,1680501600, +58946,,,676.558356701064,73.52,3214.78,,,,35,1680505212.4883196,1680501600, +58947,,,,,,,572.3218,572.147,36,1680505212.488363,1680501600, +58950,,,996.4895679551944,222.79,5767.58,,,,27,1680505212.488512,1680501600, +58951,,,1111.9985052964714,1111.5664,1112.5708,,,,28,1680505212.4885588,1680501600, +58952,,,,,,,74.1228,1064.2672000000005,30,1680505212.488601,1680501600, +58953,,,,,,,30.49411992,437.8261555800053,29,1680505212.4886434,1680501600,1680321600.010016 +58954,,,255.0,255.0,255.0,,,,25,1680505212.4886918,1680501600, +58955,,,24.000200421111117,19.0,29.0,,,,22,1680505212.488734,1680501600, +58958,,,,,,,15.782,15.782,44,1680508812.4296694,1680505200, +58959,,,,,,,0.123,15.884999999999872,45,1680508812.4297228,1680505200, +58960,,,13.82370190972222,0.0,807.0,,,,46,1680508812.4298527,1680505200, +58961,,,45.738066938888885,0.0,1367.0,,,,47,1680508812.429922,1680505200, +58962,,,41.38346710388889,0.0,1173.0,,,,48,1680508812.429981,1680505200, +58963,,,0.0138192874749999,0.0,1.0,,,,49,1680508812.4300385,1680505200, +58964,,,121.0977961472222,119.0,122.0,,,,50,1680508812.4300954,1680505200, +58965,,,0.3815435413436112,0.0,11.315,,,,51,1680508812.4301543,1680505200, +58967,,,,,,,81.507,81.507,53,1680508812.430269,1680505200, +58968,,,,,,,0.827,82.29300000000173,54,1680508812.430325,1680505200, +58969,,,89.96916440722224,82.0,130.0,,,,55,1680508812.430382,1680505200, +58970,,,103.3560726927778,82.0,146.0,,,,56,1680508812.4304397,1680505200, +58971,,,49.99020864222222,0.0,106.0,,,,57,1680508812.4304976,1680505200, +58972,,,0.8710759018222224,0.66,1.0,,,,58,1680508812.430555,1680505200, +58973,,,129.80467047388888,129.0,130.0,,,,59,1680508812.4306116,1680505200, +58975,,,-51.44785192972223,-55.0,-49.0,,,,52,1680508812.430724,1680505200, +58976,,,172.28518029334725,144.14,1062.75,,,,31,1680508812.43078,1680505200, +58980,,,132.83901958360556,47.65,358.72,,,,35,1680508812.4310384,1680505200, +58981,,,,,,,572.4545,572.2797,36,1680508812.4311,1680505200, +58984,,,305.12286441919167,195.55,1302.15,,,,27,1680508812.4313023,1680505200, +58985,,,1112.7372527927412,1112.5708,1112.8741,,,,28,1680508812.4313598,1680505200, +58986,,,,,,,74.4261,1064.5705000000007,30,1680508812.4314144,1680505200, +58987,,,,,,,30.61889754,437.9509332000054,29,1680508812.4314604,1680505200,1680321600.010016 +58988,,,255.0,255.0,255.0,,,,25,1680508812.4315069,1680505200, +58989,,,33.837137839722224,29.0,39.0,,,,22,1680508812.431554,1680505200, +59026,,,,,,,15.808,15.808,44,1680516011.9925263,1680512400, +59027,,,,,,,0.149,15.91099999999987,45,1680516011.9925735,1680512400, +59028,,,13.054003682222222,0.0,1048.0,,,,46,1680516011.9926226,1680512400, +59029,,,42.82012599472222,0.0,1394.0,,,,47,1680516011.992689,1680512400, +59030,,,38.89233743083333,0.0,1178.0,,,,48,1680516011.9927516,1680512400, +59031,,,0.0120378274,0.0,1.0,,,,49,1680516011.99284,1680512400, +59032,,,120.94536382555556,119.0,122.0,,,,50,1680516011.99289,1680512400, +59033,,,0.3580868588366666,0.0,11.538,,,,51,1680516011.9929385,1680512400, +59035,,,,,,,81.69,81.69,53,1680516011.9930372,1680512400, +59036,,,,,,,1.009,82.47500000000171,54,1680516011.993085,1680512400, +59037,,,89.76041766055556,84.0,117.0,,,,55,1680516011.9931262,1680512400, +59038,,,103.47644610638888,97.0,136.0,,,,56,1680516011.9931667,1680512400, +59039,,,50.54167143722222,0.0,103.0,,,,57,1680516011.9932072,1680512400, +59040,,,0.868058595275,0.65,1.0,,,,58,1680516011.993249,1680512400, +59041,,,129.3979964188889,128.0,130.0,,,,59,1680516011.9932904,1680512400, +59043,,,-51.12534283166667,-55.0,-48.0,,,,52,1680516011.9933796,1680512400, +59044,,,160.59301630013056,140.32,992.34,,,,31,1680516011.9934835,1680512400, +59048,,,200.8790343177972,76.01,1678.99,,,,35,1680516011.993678,1680512400, +59049,,,,,,,572.8675,572.6927,36,1680516011.9937253,1680512400, +59052,,,361.4713182271444,220.61,1826.32,,,,27,1680516011.993885,1680512400, +59053,,,1113.437619542678,1113.2735,1113.6356,,,,28,1680516011.9939327,1680512400, +59054,,,,,,,75.1876,1065.3320000000008,30,1680516011.9939733,1680512400, +59055,,,,,,,30.93217864,438.2642143000053,29,1680516011.994019,1680512400,1680321600.010016 +59056,,,255.0,255.0,255.0,,,,25,1680516011.9940655,1680512400, +59057,,,53.5012465088889,49.0,58.0,,,,22,1680516011.9941142,1680512400, +59128,,,,,,,15.847,15.847,44,1680526811.6659875,1680523200, +59129,,,,,,,0.187,15.948999999999865,45,1680526811.6660342,1680523200, +59130,,,11.514437329166666,0.0,1019.0,,,,46,1680526811.66608,1680523200, +59131,,,41.45209786416666,0.0,1693.0,,,,47,1680526811.666124,1680523200, +59132,,,37.94996853722222,0.0,1515.0,,,,48,1680526811.6661673,1680523200, +59133,,,0.0129667298694444,0.0,1.0,,,,49,1680526811.6662118,1680523200, +59134,,,120.1652663263889,118.0,121.0,,,,50,1680526811.666255,1680523200, +59135,,,0.3470872076513889,0.0,14.087,,,,51,1680526811.6662982,1680523200, +59137,,,,,,,81.962,81.962,53,1680526811.6663935,1680523200, +59138,,,,,,,1.282,82.7480000000017,54,1680526811.666438,1680523200, +59139,,,90.12311226833332,85.0,120.0,,,,55,1680526811.6665208,1680523200, +59140,,,103.93725273805558,97.0,131.0,,,,56,1680526811.666582,1680523200, +59141,,,50.96532704305556,0.0,98.0,,,,57,1680526811.6666253,1680523200, +59142,,,0.8678792173777778,0.66,1.0,,,,58,1680526811.666667,1680523200, +59143,,,128.82761104111106,128.0,129.0,,,,59,1680526811.6667142,1680523200, +59145,,,-55.88727942916666,-62.0,-51.0,,,,52,1680526811.6668255,1680523200, +59146,,,154.5013720661222,125.84,1324.31,,,,31,1680526811.666871,1680523200, +59150,,,170.112815844325,31.78,1303.66,,,,35,1680526811.6670427,1680523200, +59151,,,,,,,576.2466,576.0717999999999,36,1680526811.667084,1680523200, +59154,,,324.61333516791944,166.19,1712.16,,,,27,1680526811.6672142,1680523200, +59155,,,1120.2201937435,1120.0789,1120.4051,,,,28,1680526811.667256,1680523200, +59156,,,,,,,81.9489,1072.0933000000005,30,1680526811.6672976,1680523200, +59157,,,,,,,33.71377746,441.0458131200053,29,1680526811.667337,1680523200,1680321600.010016 +59158,,,255.0,255.0,255.0,,,,25,1680526811.6673777,1680523200, +59159,,,82.34667269777778,78.0,87.0,,,,22,1680526811.667418,1680523200, +59434,,,,,,,15.965,15.965,44,1680559212.3526158,1680555600, +59435,,,,,,,0.306,16.067999999999884,45,1680559212.3526678,1680555600, +59436,,,11.655898969444443,0.0,722.0,,,,46,1680559212.3527164,1680555600, +59437,,,42.549722305833335,0.0,1796.0,,,,47,1680559212.352765,1680555600, +59438,,,39.29174207277777,0.0,1648.0,,,,48,1680559212.3528717,1680555600, +59439,,,0.0121087122777777,0.0,1.0,,,,49,1680559212.3529203,1680555600, +59440,,,121.05393989638888,119.0,122.0,,,,50,1680559212.3529658,1680555600, +59441,,,0.3545195655866666,0.0,14.817,,,,51,1680559212.353011,1680555600, +59443,,,,,,,82.781,82.781,53,1680559212.3531015,1680555600, +59444,,,,,,,2.1,83.56600000000167,54,1680559212.353146,1680555600, +59445,,,90.08272230527778,85.0,122.0,,,,55,1680559212.353191,1680555600, +59446,,,104.52175201111112,97.0,135.0,,,,56,1680559212.353238,1680555600, +59447,,,52.15899907472223,0.0,102.0,,,,57,1680559212.3532832,1680555600, +59448,,,0.862603769888889,0.65,1.0,,,,58,1680559212.3533282,1680555600, +59449,,,129.48416559083333,128.0,131.0,,,,59,1680559212.3533647,1680555600, +59451,,,-55.11336806222223,-59.0,-52.0,,,,52,1680559212.3534367,1680555600, +59452,,,561.7277851963557,190.69,3425.43,,,,31,1680559212.353482,1680555600, +59456,,,561.8502949601972,182.7,3755.9,,,,35,1680559212.3536282,1680555600, +59457,,,,,,,580.4568,580.282,36,1680559212.3536632,1680555600, +59460,,,1123.5795020733724,377.53,6336.72,,,,27,1680559212.3537714,1680555600, +59461,,,1127.6809653197058,1127.0846,1128.1736,,,,28,1680559212.3538687,1680555600, +59462,,,,,,,89.7174,1079.8618000000008,30,1680559212.353908,1680555600, +59463,,,,,,,36.90973836,444.2417740200051,29,1680559212.3539443,1680555600,1680321600.010016 +59464,,,255.0,255.0,255.0,,,,25,1680559212.3539798,1680555600, +59465,,,169.65072753194443,165.0,174.0,,,,22,1680559212.3540158,1680555600, +59468,,,,,,,15.979,15.979,44,1680562812.1042795,1680559200, +59469,,,,,,,0.319,16.08099999999989,45,1680562812.104324,1680559200, +59470,,,13.88165623027778,0.0,707.0,,,,46,1680562812.1043663,1680559200, +59471,,,46.47525001277777,0.0,1767.0,,,,47,1680562812.104408,1680559200, +59472,,,42.36494190166666,0.0,1621.0,,,,48,1680562812.104452,1680559200, +59473,,,0.01632954975,0.0,1.0,,,,49,1680562812.1044931,1680559200, +59474,,,119.68102850527778,117.0,121.0,,,,50,1680562812.1045332,1680559200, +59475,,,0.3917634283680555,0.0,14.7,,,,51,1680562812.104575,1680559200, +59477,,,,,,,82.872,82.872,53,1680562812.104657,1680559200, +59478,,,,,,,2.191,83.65700000000166,54,1680562812.104699,1680559200, +59479,,,90.29383007694442,85.0,150.0,,,,55,1680562812.1047387,1680559200, +59480,,,104.63033282444444,97.0,150.0,,,,56,1680562812.104778,1680559200, +59481,,,51.83019648694444,0.0,100.0,,,,57,1680562812.1048446,1680559200, +59482,,,0.863902968761111,0.65,1.0,,,,58,1680562812.1048973,1680559200, +59483,,,128.1280466244445,126.0,129.0,,,,59,1680562812.104941,1680559200, +59090,,,255.0,255.0,255.0,,,,25,1680519611.6482508,1680516000, +59091,,,63.22669665305555,58.0,68.0,,,,22,1680519611.648291,1680516000, +59162,,,,,,,15.86,15.86,44,1680530411.732237,1680526800, +59163,,,,,,,0.201,15.962999999999864,45,1680530411.732297,1680526800, +59164,,,14.370078353888887,0.0,710.0,,,,46,1680530411.7323554,1680526800, +59165,,,48.70614944277778,0.0,1663.0,,,,47,1680530411.7324111,1680526800, +59166,,,44.54974280777778,0.0,1505.0,,,,48,1680530411.7324667,1680526800, +59167,,,0.0138406270277777,0.0,1.0,,,,49,1680530411.732525,1680526800, +59168,,,120.0482123477778,118.0,121.0,,,,50,1680530411.7325802,1680526800, +59169,,,0.4085524867983334,0.0,13.791,,,,51,1680530411.732636,1680526800, +59171,,,,,,,82.054,82.054,53,1680530411.732746,1680526800, +59172,,,,,,,1.374,82.8400000000017,54,1680530411.7328372,1680526800, +59173,,,91.62382186583336,85.0,147.0,,,,55,1680530411.732895,1680526800, +59174,,,105.3000347502778,96.0,185.0,,,,56,1680530411.7329516,1680526800, +59175,,,50.69337654055557,0.0,144.0,,,,57,1680530411.7330084,1680526800, +59176,,,0.8711089284305557,0.58,1.0,,,,58,1680530411.7330658,1680526800, +59177,,,128.67645417694445,127.0,130.0,,,,59,1680530411.7331188,1680526800, +59179,,,-56.00529428138889,-61.0,-52.0,,,,52,1680530411.7332282,1680526800, +59180,,,600.2185678861111,127.2,3609.35,,,,31,1680530411.7332833,1680526800, +59184,,,582.985671475764,134.14,3322.81,,,,35,1680530411.7335007,1680526800, +59185,,,,,,,576.8314,576.6566,36,1680530411.733561,1680526800, +59188,,,1183.2038485257638,309.02,6193.57,,,,27,1680530411.7337208,1680526800, +59189,,,1121.1641299833627,1120.4051,1121.5871,,,,28,1680530411.7337737,1680526800, +59190,,,,,,,83.1309,1073.2753000000007,30,1680530411.733853,1680526800, +59191,,,,,,,34.20005226,441.53208792000527,29,1680530411.7339082,1680526800,1680321600.010016 +59192,,,255.0,255.0,255.0,,,,25,1680530411.7339623,1680526800, +59193,,,91.81015911583334,87.0,97.0,,,,22,1680530411.734017,1680526800, +59196,,,,,,,15.872,15.872,44,1680534011.7608953,1680530400, +59197,,,,,,,0.213,15.974999999999865,45,1680534011.760936,1680530400, +59198,,,10.84694041638889,0.0,714.0,,,,46,1680534011.7609758,1680530400, +59199,,,38.22282501111111,0.0,1176.0,,,,47,1680534011.7610142,1680530400, +59200,,,35.10594292527778,0.0,1159.0,,,,48,1680534011.7610524,1680530400, +59201,,,0.0157633939555555,0.0,1.0,,,,49,1680534011.761092,1680530400, +59202,,,120.73550912055556,118.0,121.0,,,,50,1680534011.761131,1680530400, +59203,,,0.3197540970358333,0.0,9.752,,,,51,1680534011.7611694,1680530400, +59205,,,,,,,82.145,82.145,53,1680534011.761246,1680530400, +59206,,,,,,,1.465,82.93100000000169,54,1680534011.761284,1680530400, +59207,,,90.44806931444444,86.0,120.0,,,,55,1680534011.7613213,1680530400, +59208,,,104.10711617333332,97.0,144.0,,,,56,1680534011.7613597,1680530400, +59209,,,50.48150678305557,0.0,110.0,,,,57,1680534011.7613966,1680530400, +59210,,,0.8697411808472223,0.65,1.0,,,,58,1680534011.7614377,1680530400, +59211,,,128.97401744416666,127.0,130.0,,,,59,1680534011.761476,1680530400, +59213,,,-55.65613567,-60.0,-52.0,,,,52,1680534011.7615511,1680530400, +59214,,,371.9604381330334,126.38,3314.81,,,,31,1680534011.7615871,1680530400, +59218,,,414.0287927299417,117.75,2624.24,,,,35,1680534011.7617404,1680530400, +59219,,,,,,,577.2454,577.0706,36,1680534011.7618215,1680530400, +59222,,,785.9893957186665,246.61,5830.03,,,,27,1680534011.761944,1680530400, +59223,,,1121.9161645230226,1121.5871,1122.3767,,,,28,1680534011.7619832,1680530400, +59224,,,,,,,83.9205,1074.0649000000003,30,1680534011.7620194,1680530400, +59225,,,,,,,34.5248937,441.85692936000527,29,1680534011.7620552,1680530400,1680321600.010016 +59226,,,255.0,255.0,255.0,,,,25,1680534011.762091,1680530400, +59227,,,101.37881667833337,97.0,106.0,,,,22,1680534011.762128,1680530400, +59298,,,,,,,15.912,15.912,44,1680544811.8847697,1680541200, +59299,,,,,,,0.253,16.01499999999987,45,1680544811.8848536,1680541200, +59300,,,11.489715420277776,0.0,732.0,,,,46,1680544811.8848965,1680541200, +59301,,,41.78890327833333,0.0,1823.0,,,,47,1680544811.8849375,1680541200, +59302,,,38.56793973388889,0.0,1686.0,,,,48,1680544811.8849776,1680541200, +59303,,,0.0125276216444444,0.0,1.0,,,,49,1680544811.885019,1680541200, +59304,,,121.61446177305557,119.0,122.0,,,,50,1680544811.88506,1680541200, +59305,,,0.3479926005794444,0.0,14.976,,,,51,1680544811.8851008,1680541200, +59307,,,,,,,82.418,82.418,53,1680544811.8851871,1680541200, +59308,,,,,,,1.737,83.20300000000168,54,1680544811.885228,1680541200, +59309,,,90.3710190897222,85.0,117.0,,,,55,1680544811.8852675,1680541200, +59310,,,104.1934348152778,97.0,136.0,,,,56,1680544811.8853073,1680541200, +59311,,,51.0837576075,0.0,104.0,,,,57,1680544811.8853474,1680541200, +59312,,,0.867858503436111,0.64,1.0,,,,58,1680544811.8853884,1680541200, +59313,,,130.07206125416664,128.0,131.0,,,,59,1680544811.8854284,1680541200, +59315,,,-56.43880795249999,-62.0,-51.0,,,,52,1680544811.8855171,1680541200, +59291,,,1122.8309666739067,1122.6687,1122.9946,,,,28,1680541212.221079,1680537600, +59292,,,,,,,84.5384,1074.6828000000007,30,1680541212.22113,1680537600, +59293,,,,,,,34.77909776,442.1111334200052,29,1680541212.221182,1680537600,1680321600.010016 +59294,,,255.0,255.0,255.0,,,,25,1680541212.2212424,1680537600, +59295,,,120.7041915097222,116.0,126.0,,,,22,1680541212.2212963,1680537600, +59570,,,,,,,16.016,16.016,44,1680573612.5405588,1680570000, +59571,,,,,,,0.038,16.118999999999904,45,1680573612.540606,1680570000, +59572,,,11.409590456666663,0.0,728.0,,,,46,1680573612.54065,1680570000, +59573,,,38.3130181925,0.0,1196.0,,,,47,1680573612.5406945,1680570000, +59574,,,34.874436815,0.0,1186.0,,,,48,1680573612.5407376,1680570000, +59575,,,0.0135800057055555,0.0,1.0,,,,49,1680573612.54078,1680570000, +59576,,,121.17041825305556,118.0,122.0,,,,50,1680573612.5408597,1680570000, +59577,,,0.3186266341922222,0.0,9.926,,,,51,1680573612.540904,1680570000, +59579,,,,,,,83.144,83.144,53,1680573612.540989,1680570000, +59580,,,,,,,0.272,83.92900000000165,54,1680573612.5410306,1680570000, +59581,,,90.7945503477778,85.0,119.0,,,,55,1680573612.5410728,1680570000, +59582,,,104.22664817305557,96.0,130.0,,,,56,1680573612.5411153,1680570000, +59583,,,50.12870040749999,0.0,96.0,,,,57,1680573612.54116,1680570000, +59584,,,0.8716483149944443,0.68,1.0,,,,58,1680573612.541202,1680570000, +59585,,,129.70017773166666,127.0,131.0,,,,59,1680573612.541243,1680570000, +59587,,,-54.66664875194444,-60.0,-51.0,,,,52,1680573612.5413332,1680570000, +59588,,,704.5868876868971,160.24,3358.26,,,,31,1680573612.5413754,1680570000, +59592,,,639.2754635014722,56.74,2634.23,,,,35,1680573612.54154,1680570000, +59593,,,,,,,585.0267,584.8519,36,1680573612.541582,1680570000, +59596,,,1343.8634915094365,221.38,5787.99,,,,27,1680573612.5417085,1680570000, +59597,,,1136.9438282839635,1136.0476,1137.4684,,,,28,1680573612.541751,1680570000, +59598,,,,,,,99.0122,1089.156600000001,30,1680573612.5418165,1680570000, +59599,,,,,,,40.73361908,448.0656547400053,29,1680573612.5418594,1680570000,1680321600.010016 +59600,,,255.0,255.0,255.0,,,,25,1680573612.5419006,1680570000, +59601,,,207.22663982861116,203.0,211.0,,,,22,1680573612.5419414,1680570000, +59706,,,,,,,16.068,16.068,44,1680588013.23568,1680584400, +59707,,,,,,,0.089,16.16999999999992,45,1680588013.2357557,1680584400, +59708,,,11.528705971944444,0.0,740.0,,,,46,1680588013.2358382,1680584400, +59709,,,42.13086960666667,0.0,1224.0,,,,47,1680588013.2358854,1680584400, +59710,,,38.77540354555556,0.0,1221.0,,,,48,1680588013.2359383,1680584400, +59711,,,0.0127933285361111,0.0,1.0,,,,49,1680588013.2359848,1680584400, +59712,,,122.8435610738889,120.0,124.0,,,,50,1680588013.2360284,1680584400, +59713,,,0.3463846975497222,0.0,10.06,,,,51,1680588013.2360735,1680584400, +59715,,,,,,,83.527,83.527,53,1680588013.236163,1680584400, +59716,,,,,,,0.656,84.31300000000162,54,1680588013.2362063,1680584400, +59717,,,101.31387190499998,86.0,127.0,,,,55,1680588013.2362497,1680584400, +59718,,,117.71307246194442,99.0,153.0,,,,56,1680588013.2362947,1680584400, +59719,,,59.06113304944446,0.0,111.0,,,,57,1680588013.236338,1680584400, +59720,,,0.8614467505638891,0.67,1.0,,,,58,1680588013.2363896,1680584400, +59721,,,131.19639603805555,130.0,133.0,,,,59,1680588013.236439,1680584400, +59723,,,-55.71153376861111,-59.0,-52.0,,,,52,1680588013.2365289,1680584400, +59724,,,371.7999353836445,143.07,3537.58,,,,31,1680588013.2365713,1680584400, +59728,,,832.8972550578887,74.41,2733.84,,,,35,1680588013.236753,1680584400, +59729,,,,,,,587.2425,587.0677,36,1680588013.236828,1680584400, +59732,,,1204.6997746733557,228.42,6271.42,,,,27,1680588013.237028,1680584400, +59733,,,1140.4831897950246,1139.8117,1141.0055,,,,28,1680588013.237088,1680584400, +59734,,,,,,,102.5493,1092.6937000000005,30,1680588013.2371438,1680584400, +59735,,,,,,,42.18878202,449.5208176800053,29,1680588013.2372048,1680584400,1680321600.010016 +59736,,,230.0,230.0,230.0,,,,25,1680588013.237282,1680584400, +59737,,,13.109031415555554,9.0,18.0,,,,22,1680588013.2373483,1680584400, +62154,,,,,,,16.844,16.844,44,1680847213.6481736,1680843600, +62155,,,,,,,0.069,16.94600000000017,45,1680847213.648213,1680843600, +62156,,,9.384677308055556,0.0,741.0,,,,46,1680847213.6482506,1680843600, +62157,,,30.743458092222223,0.0,1221.0,,,,47,1680847213.6482878,1680843600, +62158,,,27.906664554722223,0.0,1220.0,,,,48,1680847213.6483245,1680843600, +62159,,,0.0116992417138888,0.0,1.0,,,,49,1680847213.648362,1680843600, +62160,,,122.20705013333333,119.0,123.0,,,,50,1680847213.6483967,1680843600, +62161,,,0.2546038844522222,0.0,10.042,,,,51,1680847213.6484327,1680843600, +62163,,,,,,,90.128,90.128,53,1680847213.6485076,1680843600, +62164,,,,,,,0.645,90.9130000000014,54,1680847213.6485426,1680843600, +62165,,,90.0514413161111,84.0,123.0,,,,55,1680847213.6485777,1680843600, +62166,,,103.03044892916664,96.0,145.0,,,,56,1680847213.6486142,1680843600, +62167,,,48.900711877500015,0.0,106.0,,,,57,1680847213.6486533,1680843600, +62168,,,0.8744073193055556,0.67,1.0,,,,58,1680847213.6486912,1680843600, +59316,,,661.0728687539249,128.11,3382.76,,,,31,1680544811.8855562,1680541200, +59320,,,732.2761706392639,132.38,2792.74,,,,35,1680544811.8857205,1680541200, +59321,,,,,,,578.289,578.1142,36,1680544811.8857589,1680541200, +59324,,,1393.3484928823698,262.55,6175.5,,,,27,1680544811.885909,1680541200, +59325,,,1123.562808159085,1122.9946,1124.3858,,,,28,1680544811.8859713,1680541200, +59326,,,,,,,85.9296,1076.0740000000008,30,1680544811.886013,1680541200, +59327,,,,,,,35.35143744,442.68347310000513,29,1680544811.886052,1680541200,1680321600.010016 +59328,,,255.0,255.0,255.0,,,,25,1680544811.8860917,1680541200, +59329,,,130.44196520472224,126.0,135.0,,,,22,1680544811.886131,1680541200, +59366,,,,,,,15.939,15.939,44,1680552012.0637493,1680548400, +59367,,,,,,,0.28,16.041999999999877,45,1680552012.0638795,1680548400, +59368,,,13.624814789166663,0.0,815.0,,,,46,1680552012.0639572,1680548400, +59369,,,46.78310168583332,0.0,1725.0,,,,47,1680552012.0640242,1680548400, +59370,,,42.84978014944444,0.0,1542.0,,,,48,1680552012.0640907,1680548400, +59371,,,0.0146171870694444,0.0,1.0,,,,49,1680552012.0641627,1680548400, +59372,,,120.86232022805557,118.0,121.0,,,,50,1680552012.0642345,1680548400, +59373,,,0.3899002811488889,0.0,14.231,,,,51,1680552012.0643058,1680548400, +59375,,,,,,,82.599,82.599,53,1680552012.0644343,1680548400, +59376,,,,,,,1.919,83.38500000000167,54,1680552012.064498,1680548400, +59377,,,90.05918499527776,85.0,118.0,,,,55,1680552012.0645752,1680548400, +59378,,,104.29254192944444,97.0,134.0,,,,56,1680552012.0646832,1680548400, +59379,,,51.49375456694445,0.0,100.0,,,,57,1680552012.064764,1680548400, +59380,,,0.8643874350444444,0.67,1.0,,,,58,1680552012.0648673,1680548400, +59381,,,129.23352080083336,127.0,130.0,,,,59,1680552012.0649426,1680548400, +59383,,,-56.08852233249999,-62.0,-52.0,,,,52,1680552012.0650845,1680548400, +59384,,,303.7574698553723,127.37,3293.99,,,,31,1680552012.06515,1680548400, +59388,,,411.8030276451556,113.97,2596.31,,,,35,1680552012.0655444,1680548400, +59389,,,,,,,579.3818,579.207,36,1680552012.0655992,1680548400, +59392,,,715.5643500545251,243.98,5868.64,,,,27,1680552012.065851,1680548400, +59393,,,1125.8086846867734,1125.2273,1126.0288,,,,28,1680552012.0659146,1680548400, +59394,,,,,,,87.5726,1077.7170000000008,30,1680552012.0659776,1680548400, +59395,,,,,,,36.02736764,443.3594033000051,29,1680552012.0660384,1680548400,1680321600.010016 +59396,,,255.0,255.0,255.0,,,,25,1680552012.0660925,1680548400, +59397,,,150.12489454722223,145.0,155.0,,,,22,1680552012.066147,1680548400, +59536,,,,,,,16.004,16.004,44,1680570012.325062,1680566400, +59537,,,,,,,0.025,16.1059999999999,45,1680570012.3251152,1680566400, +59538,,,11.681013113333334,0.0,712.0,,,,46,1680570012.3251655,1680566400, +59539,,,37.30020486361111,0.0,1214.0,,,,47,1680570012.3252146,1680566400, +59540,,,33.77148861,0.0,1164.0,,,,48,1680570012.3252635,1680566400, +59541,,,0.0147644916083333,0.0,1.0,,,,49,1680570012.325311,1680566400, +59542,,,119.69140678944444,116.0,121.0,,,,50,1680570012.325359,1680566400, +59543,,,0.3151495251388889,0.0,10.042,,,,51,1680570012.3254097,1680566400, +59545,,,,,,,83.053,83.053,53,1680570012.3255477,1680566400, +59546,,,,,,,0.181,83.83800000000166,54,1680570012.3256147,1680566400, +59547,,,90.65872558611112,85.0,125.0,,,,55,1680570012.3256755,1680566400, +59548,,,104.17177028111112,97.0,137.0,,,,56,1680570012.3257313,1680566400, +59549,,,50.25296923833333,0.0,101.0,,,,57,1680570012.3258142,1680566400, +59550,,,0.8709653447666666,0.66,1.0,,,,58,1680570012.3258743,1680566400, +59551,,,128.09358974138888,126.0,130.0,,,,59,1680570012.325931,1680566400, +59553,,,-54.22624891888889,-60.0,-51.0,,,,52,1680570012.326106,1680566400, +59554,,,2110.245171477353,205.87,4198.67,,,,31,1680570012.3261654,1680566400, +59558,,,1949.9412871190416,229.14,3944.0,,,,35,1680570012.3263931,1680566400, +59559,,,,,,,584.3505,584.1757,36,1680570012.3264484,1680566400, +59562,,,4060.1825344229,439.54,6721.87,,,,27,1680570012.326622,1680566400, +59563,,,1133.7134499945314,1132.0532,1136.0476,,,,28,1680570012.3266792,1680566400, +59564,,,,,,,97.5914,1087.7358000000008,30,1680570012.3267343,1680566400, +59565,,,,,,,40.14910196,447.48113762000526,29,1680570012.32682,1680566400,1680321600.010016 +59566,,,255.0,255.0,255.0,,,,25,1680570012.3268788,1680566400, +59567,,,198.30386754583333,194.0,203.0,,,,22,1680570012.3269372,1680566400, +59808,,,,,,,16.105,16.105,44,1680598811.9994364,1680595200, +59809,,,,,,,0.127,16.207999999999927,45,1680598811.9994986,1680595200, +59810,,,12.51921557888889,0.0,799.0,,,,46,1680598811.9995558,1680595200, +59811,,,43.72774645444444,0.0,1700.0,,,,47,1680598811.9996126,1680595200, +59812,,,40.0011622875,0.0,1510.0,,,,48,1680598811.9996686,1680595200, +59813,,,0.0136349129222222,0.0,1.0,,,,49,1680598811.9997237,1680595200, +59418,,,544.3037079104,129.06,4143.89,,,,31,1680555611.9604838,1680552000, +59422,,,553.0054700259722,128.94,3633.32,,,,35,1680555611.9606512,1680552000, +59423,,,,,,,579.9216,579.7468,36,1680555611.9606936,1680552000, +59426,,,1097.306688662,260.09,6576.23,,,,27,1680555611.960884,1680552000, +59427,,,1126.334407452513,1126.0288,1127.0846,,,,28,1680555611.9609275,1680552000, +59428,,,,,,,88.6284,1078.7728000000009,30,1680555611.960973,1680552000, +59429,,,,,,,36.46172376,443.7937594200051,29,1680555611.96102,1680552000,1680321600.010016 +59430,,,255.0,255.0,255.0,,,,25,1680555611.961067,1680552000, +59431,,,159.92709642833333,155.0,165.0,,,,22,1680555611.961105,1680552000, +59638,,,,,,,16.043,16.043,44,1680580813.0906708,1680577200, +59639,,,,,,,0.064,16.144999999999914,45,1680580813.0907338,1680577200, +59640,,,12.445883366944445,0.0,739.0,,,,46,1680580813.0908349,1680577200, +59641,,,48.00728903555555,0.0,1885.0,,,,47,1680580813.0909,1680577200, +59642,,,44.56872601972222,0.0,1738.0,,,,48,1680580813.0909593,1680577200, +59643,,,0.0123500177277777,0.0,1.0,,,,49,1680580813.09102,1680577200, +59644,,,122.2226809447222,120.0,123.0,,,,50,1680580813.0910754,1680577200, +59645,,,0.395406882828611,0.0,15.389,,,,51,1680580813.0911362,1680577200, +59647,,,,,,,83.335,83.335,53,1680580813.0912576,1680577200, +59648,,,,,,,0.463,84.12000000000165,54,1680580813.0913143,1680577200, +59649,,,91.10578565527776,85.0,138.0,,,,55,1680580813.0913746,1680577200, +59650,,,104.39341094444444,96.0,145.0,,,,56,1680580813.091431,1680577200, +59651,,,49.94995585861111,0.0,105.0,,,,57,1680580813.09149,1680577200, +59652,,,0.8729275493388888,0.65,1.0,,,,58,1680580813.091548,1680577200, +59653,,,130.8251122675,129.0,132.0,,,,59,1680580813.091608,1680577200, +59655,,,-55.39369679027778,-59.0,-52.0,,,,52,1680580813.091727,1680577200, +59656,,,602.6488298491165,136.13,3499.45,,,,31,1680580813.0918424,1680577200, +59660,,,986.607964336314,57.11,3607.64,,,,35,1680580813.092086,1680577200, +59661,,,,,,,586.115,585.9402,36,1680580813.0921528,1680577200, +59664,,,1589.2562630367113,211.88,6975.25,,,,27,1680580813.0923266,1680577200, +59665,,,1138.512277398562,1137.7703,1139.3448,,,,28,1680580813.092386,1680577200, +59666,,,,,,,100.8886,1091.0330000000008,30,1680580813.0924616,1680577200, +59667,,,,,,,41.50557004,448.8376057000052,29,1680580813.0925262,1680577200,1680321600.010016 +59668,,,255.0,255.0,255.0,,,,25,1680580813.092584,1680577200, +59669,,,225.0726202613889,221.0,230.0,,,,22,1680580813.0926447,1680577200, +59672,,,,,,,16.055,16.055,44,1680584413.3203006,1680580800, +59673,,,,,,,0.077,16.157999999999916,45,1680584413.3203647,1680580800, +59674,,,12.269148868888893,0.0,741.0,,,,46,1680584413.3204272,1680580800, +59675,,,37.37312611777778,0.0,1232.0,,,,47,1680584413.3204875,1680580800, +59676,,,33.64425512416667,0.0,1230.0,,,,48,1680584413.3205478,1680580800, +59677,,,0.014585981125,0.0,1.0,,,,49,1680584413.3206065,1680580800, +59678,,,122.89860740111112,121.0,123.0,,,,50,1680584413.3206658,1680580800, +59679,,,0.3075607421994444,0.0,10.087,,,,51,1680584413.3207254,1680580800, +59681,,,,,,,83.426,83.426,53,1680584413.320878,1680580800, +59682,,,,,,,0.554,84.21100000000165,54,1680584413.320939,1680580800, +59683,,,90.69520729166663,85.0,119.0,,,,55,1680584413.3209972,1680580800, +59684,,,104.3432451538889,97.0,136.0,,,,56,1680584413.321055,1680580800, +59685,,,50.75372418972222,0.0,102.0,,,,57,1680584413.3211143,1680580800, +59686,,,0.8698207135861112,0.66,1.0,,,,58,1680584413.321175,1680580800, +59687,,,131.42131822638885,130.0,132.0,,,,59,1680584413.3212566,1680580800, +59689,,,-55.08893498333333,-58.0,-52.0,,,,52,1680584413.321376,1680580800, +59690,,,161.93606544875277,135.18,1457.54,,,,31,1680584413.3214362,1680580800, +59694,,,291.83972171436386,73.46,1464.96,,,,35,1680584413.3216777,1680580800, +59695,,,,,,,586.4203,586.2455,36,1680584413.3217354,1680580800, +59698,,,453.77595052250007,217.38,1960.9,,,,27,1680584413.3219807,1680580800, +59699,,,1139.6368627860556,1139.3448,1139.8117,,,,28,1680584413.322069,1680580800, +59700,,,,,,,101.3555,1091.4999000000007,30,1680584413.3221617,1680580800, +59701,,,,,,,41.6976527,449.0296883600053,29,1680584413.3222482,1680580800,1680321600.010016 +59702,,,230.27348650694444,230.0,255.0,,,,25,1680584413.3223383,1680580800, +59703,,,6.596145898333333,0.0,230.0,,,,22,1680584413.3224316,1680580800, +62169,,,130.70535931055556,129.0,132.0,,,,59,1680847213.648726,1680843600, +62171,,,-52.9401389475,-57.0,-50.0,,,,52,1680847213.6488218,1680843600, +62172,,,368.419552174714,137.9,3460.68,,,,31,1680847213.648859,1680843600, +62176,,,796.286754745136,52.88,2590.29,,,,35,1680847213.6490097,1680843600, +62177,,,,,,,646.0917,645.9168999999999,36,1680847213.649046,1680843600, +59485,,,-56.38453883138889,-60.0,-52.0,,,,52,1680562812.1050277,1680559200, +59486,,,1127.2599237883278,125.94,3881.19,,,,31,1680562812.1050675,1680559200, +59490,,,1193.607402032553,218.53,3051.27,,,,35,1680562812.1052268,1680559200, +59491,,,,,,,581.6929,581.5181,36,1680562812.1052654,1680559200, +59494,,,2320.870156970178,348.5,6565.36,,,,27,1680562812.1053874,1680559200, +59495,,,1129.7374028611005,1128.1736,1130.5788,,,,28,1680562812.1054275,1680559200, +59496,,,,,,,92.1226,1082.267000000001,30,1680562812.105467,1680559200, +59497,,,,,,,37.89923764,445.2312733000052,29,1680562812.1055071,1680559200,1680321600.010016 +59498,,,255.0,255.0,255.0,,,,25,1680562812.105546,1680559200, +59499,,,179.2872658977778,174.0,184.0,,,,22,1680562812.105585,1680559200, +59502,,,,,,,15.992,15.992,44,1680566412.1819046,1680562800, +59503,,,,,,,0.013,16.093999999999895,45,1680566412.181949,1680562800, +59504,,,13.082936075555557,0.0,1016.0,,,,46,1680566412.181991,1680562800, +59505,,,46.04853029166667,0.0,1287.0,,,,47,1680566412.1820333,1680562800, +59506,,,42.18252671833333,0.0,1155.0,,,,48,1680566412.182076,1680562800, +59507,,,0.0132962493027777,0.0,1.0,,,,49,1680566412.182116,1680562800, +59508,,,119.94033912555555,117.0,121.0,,,,50,1680566412.182156,1680562800, +59509,,,0.3869962275308332,0.0,10.79,,,,51,1680566412.1821978,1680562800, +59511,,,,,,,82.962,82.962,53,1680566412.1822786,1680562800, +59512,,,,,,,0.091,83.74800000000165,54,1680566412.182318,1680562800, +59513,,,90.29989914166669,85.0,119.0,,,,55,1680566412.182357,1680562800, +59514,,,104.4762225052778,96.0,135.0,,,,56,1680566412.182399,1680562800, +59515,,,51.54562423611111,0.0,102.0,,,,57,1680566412.1824389,1680562800, +59516,,,0.8652618888999998,0.66,1.0,,,,58,1680566412.1824968,1680562800, +59517,,,128.69943833416664,127.0,130.0,,,,59,1680566412.1825385,1680562800, +59519,,,-57.077164858055546,-62.0,-52.0,,,,52,1680566412.182619,1680562800, +59520,,,736.7772464791889,140.94,3670.34,,,,31,1680566412.182659,1680562800, +59524,,,737.4906210019391,183.72,2678.94,,,,35,1680566412.182847,1680562800, +59525,,,,,,,582.4331,582.2583,36,1680566412.1828928,1680562800, +59528,,,1474.2681095595617,333.43,6259.26,,,,27,1680566412.1830106,1680562800, +59529,,,1130.958316135324,1130.5788,1132.0532,,,,28,1680566412.1830492,1680562800, +59530,,,,,,,93.597,1083.741400000001,30,1680566412.1830888,1680562800, +59531,,,,,,,38.5058058,445.8378414600052,29,1680566412.183131,1680562800,1680321600.010016 +59532,,,255.0,255.0,255.0,,,,25,1680566412.1831706,1680562800, +59533,,,188.8282425438889,184.0,194.0,,,,22,1680566412.1832125,1680562800, +59604,,,,,,,16.03,16.03,44,1680577212.9683988,1680573600, +59605,,,,,,,0.051,16.13199999999991,45,1680577212.968444,1680573600, +59606,,,13.983515980555554,0.0,733.0,,,,46,1680577212.9684873,1680573600, +59607,,,46.78619037722223,0.0,1842.0,,,,47,1680577212.9685297,1680573600, +59608,,,42.69606746027778,0.0,1694.0,,,,48,1680577212.96857,1680573600, +59609,,,0.0130647544944444,0.0,1.0,,,,49,1680577212.9686096,1680573600, +59610,,,122.05534167583336,120.0,123.0,,,,50,1680577212.968649,1680573600, +59611,,,0.386993171415,0.0,15.077,,,,51,1680577212.968688,1680573600, +59613,,,,,,,83.244,83.244,53,1680577212.968768,1680573600, +59614,,,,,,,0.372,84.02900000000166,54,1680577212.9688797,1680573600, +59615,,,99.9189183097222,85.0,137.0,,,,55,1680577212.9689322,1680573600, +59616,,,112.75534840277776,96.0,152.0,,,,56,1680577212.968978,1680573600, +59617,,,50.96154175833334,0.0,109.0,,,,57,1680577212.969023,1680573600, +59618,,,0.8850939755583332,0.64,1.0,,,,58,1680577212.9690757,1680573600, +59619,,,130.67070402638888,129.0,131.0,,,,59,1680577212.9691198,1680573600, +59621,,,-56.70826452833333,-63.0,-53.0,,,,52,1680577212.9692135,1680573600, +59622,,,188.63170246055,152.42,1535.76,,,,31,1680577212.9692614,1680573600, +59626,,,113.21476713761388,56.53,254.53,,,,35,1680577212.9694548,1680573600, +59627,,,,,,,585.143,584.9682,36,1680577212.9695,1680573600, +59630,,,301.8452843486555,212.74,1787.86,,,,27,1680577212.9696438,1680573600, +59631,,,1137.6404938875876,1137.4684,1137.7703,,,,28,1680577212.9696832,1680573600, +59632,,,,,,,99.3141,1089.4585000000006,30,1680577212.9697225,1680573600, +59633,,,,,,,40.8578207400001,448.1898564000053,29,1680577212.969761,1680573600,1680321600.010016 +59634,,,255.0,255.0,255.0,,,,25,1680577212.9698267,1680573600, +59635,,,215.8887782775,211.0,221.0,,,,22,1680577212.9698665,1680573600, +62180,,,1164.7094433046195,199.24,6011.85,,,,27,1680847213.6491525,1680843600, +62181,,,1256.63022049451,1255.9778,1257.148,,,,28,1680847213.6491878,1680843600, +62182,,,,,,,218.6761,1208.8205000000014,30,1680847213.6492224,1680843600, +62183,,,,,,,89.9633475399993,497.2953832000052,29,1680847213.649257,1680843600,1680321600.010016 +59758,,,324.1454914175417,142.83,2701.76,,,,31,1680591612.9472787,1680588000, +59762,,,593.4983444695862,74.11,3205.96,,,,35,1680591612.9474788,1680588000, +59763,,,,,,,587.849,587.6742,36,1680591612.947543,1680588000, +59766,,,917.6455622801028,220.53,5907.72,,,,27,1680591612.947684,1680588000, +59767,,,1141.425540733959,1141.0055,1141.9365,,,,28,1680591612.9477286,1680588000, +59768,,,,,,,103.4803,1093.6247000000003,30,1680591612.9478023,1680588000, +59769,,,,,,,42.57179542,449.90383108000543,29,1680591612.947855,1680588000,1680321600.010016 +59770,,,230.0,230.0,230.0,,,,25,1680591612.9478972,1680588000, +59771,,,22.13983264972222,18.0,27.0,,,,22,1680591612.9479392,1680588000, +59774,,,,,,,16.093,16.093,44,1680595213.104206,1680591600, +59775,,,,,,,0.114,16.194999999999926,45,1680595213.1042628,1680591600, +59776,,,12.793318583333331,0.0,734.0,,,,46,1680595213.1043158,1680591600, +59777,,,41.415907150277775,0.0,1838.0,,,,47,1680595213.104367,1680591600, +59778,,,37.62386952777778,0.0,1686.0,,,,48,1680595213.1044185,1680591600, +59779,,,0.0108292347527777,0.0,1.0,,,,49,1680595213.104469,1680591600, +59780,,,122.47735903055556,120.0,123.0,,,,50,1680595213.1045198,1680591600, +59781,,,0.3414397608658333,0.0,15.016,,,,51,1680595213.104571,1680591600, +59783,,,,,,,83.714,83.714,53,1680595213.104671,1680591600, +59784,,,,,,,0.842,84.4990000000016,54,1680595213.1047194,1680591600, +59785,,,90.57506917388888,85.0,125.0,,,,55,1680595213.10477,1680591600, +59786,,,103.89567002,96.0,153.0,,,,56,1680595213.104851,1680591600, +59787,,,49.97878176888889,0.0,114.0,,,,57,1680595213.1049025,1680591600, +59788,,,0.8721869446083333,0.64,1.0,,,,58,1680595213.104952,1680591600, +59789,,,130.98197682111115,130.0,131.0,,,,59,1680595213.1050014,1680591600, +59791,,,-55.23128294444445,-58.0,-52.0,,,,52,1680595213.1051075,1680591600, +59792,,,163.23252958353612,140.45,1493.74,,,,31,1680595213.1051598,1680591600, +59796,,,130.11037929164164,46.61,1433.36,,,,35,1680595213.1054475,1680591600, +59797,,,,,,,587.9772,587.8024,36,1680595213.105498,1680591600, +59800,,,293.3433349636944,192.04,1652.07,,,,27,1680595213.1056464,1680591600, +59801,,,1142.085417297567,1141.9365,1142.229,,,,28,1680595213.1056952,1680591600, +59802,,,,,,,103.7728,1093.9172000000003,30,1680595213.1057782,1680591600, +59803,,,,,,,42.69212992,450.0241655800055,29,1680595213.1058526,1680591600,1680321600.010016 +59804,,,230.0,230.0,230.0,,,,25,1680595213.105903,1680591600, +59805,,,31.16614644333333,27.0,36.0,,,,22,1680595213.1059518,1680591600, +62184,,,183.0,183.0,183.0,,,,25,1680847213.6492918,1680843600, +62185,,,11.23613259388889,8.0,15.0,,,,22,1680847213.649326,1680843600, +62457,,,67.31398227305556,64.0,71.0,,,,22,1680876016.58051,1680872400, +62494,,,,,,,16.942,16.942,44,1680883216.9213758,1680879600, +62495,,,,,,,0.167,17.044000000000196,45,1680883216.921427,1680879600, +62496,,,10.661959671666668,0.0,730.0,,,,46,1680883216.92148,1680879600, +62497,,,37.587584751388896,0.0,1773.0,,,,47,1680883216.921529,1680879600, +62498,,,34.62882630944445,0.0,1623.0,,,,48,1680883216.9215786,1680879600, +62499,,,0.0088129727805555,0.0,0.61,,,,49,1680883216.921628,1680879600, +62500,,,121.87322182138888,119.0,123.0,,,,50,1680883216.9216769,1680879600, +62501,,,0.3120257728569444,0.0,14.836,,,,51,1680883216.921726,1680879600, +62503,,,,,,,91.038,91.038,53,1680883216.9218638,1680879600, +62504,,,,,,,1.555,91.82300000000131,54,1680883216.9219134,1680879600, +62505,,,90.73051772166669,85.0,128.0,,,,55,1680883216.9219596,1680879600, +62506,,,105.10788721583332,97.0,141.0,,,,56,1680883216.9220066,1680879600, +62507,,,52.23574542666668,0.0,111.0,,,,57,1680883216.9220529,1680879600, +62508,,,0.8639546274222224,0.62,1.0,,,,58,1680883216.9220986,1680879600, +62509,,,130.363760285,129.0,131.0,,,,59,1680883216.9221451,1680879600, +62511,,,-52.34507192305555,-55.0,-50.0,,,,52,1680883216.922247,1680879600, +62512,,,159.9675255164833,125.77,1289.55,,,,31,1680883216.922295,1680879600, +62516,,,123.71857300978058,34.15,298.51,,,,35,1680883216.9224844,1680879600, +62517,,,,,,,651.6449,651.4701,36,1680883216.9225304,1680879600, +62520,,,283.68581638303885,160.78,1408.81,,,,27,1680883216.9226708,1680879600, +62521,,,1268.1167969168007,1267.9711,1268.2541,,,,28,1680883216.9227178,1680879600, +62522,,,,,,,229.7713,1219.9157000000005,30,1680883216.922764,1680879600, +62523,,,,,,,94.5279128199992,501.8599484800053,29,1680883216.9228413,1680879600,1680321600.010016 +62524,,,183.0,183.0,183.0,,,,25,1680883216.92289,1680879600, +62525,,,81.48057742583335,78.0,85.0,,,,22,1680883216.922977,1680879600, +62528,,,,,,,16.951,16.951,44,1680886816.7890697,1680883200, +62529,,,,,,,0.176,17.0530000000002,45,1680886816.7891214,1680883200, +62530,,,9.892511108333332,0.0,731.0,,,,46,1680886816.789171,1680883200, +59814,,,121.96531161166668,120.0,122.0,,,,50,1680598811.9997787,1680595200, +59815,,,0.3612411265055555,0.0,13.911,,,,51,1680598811.999869,1680595200, +59817,,,,,,,83.806,83.806,53,1680598811.99998,1680595200, +59818,,,,,,,0.935,84.59200000000159,54,1680598812.000035,1680595200, +59819,,,92.07687968972223,85.0,120.0,,,,55,1680598812.0000908,1680595200, +59820,,,105.81959696111112,96.0,163.0,,,,56,1680598812.0001462,1680595200, +59821,,,51.2045104011111,0.0,128.0,,,,57,1680598812.0002017,1680595200, +59822,,,0.8708747020527778,0.62,1.0,,,,58,1680598812.0002606,1680595200, +59823,,,130.64612784611109,129.0,131.0,,,,59,1680598812.000317,1680595200, +59825,,,-55.34596721805554,-58.0,-52.0,,,,52,1680598812.0004268,1680595200, +59826,,,163.41732348981668,138.09,1526.19,,,,31,1680598812.0004816,1680595200, +59830,,,134.09839242946944,46.52,1049.51,,,,35,1680598812.000708,1680595200, +59831,,,,,,,588.1111,587.9363,36,1680598812.0007625,1680595200, +59834,,,297.51520517049727,188.68,1694.57,,,,27,1680598812.0009575,1680595200, +59835,,,1142.383814410467,1142.229,1142.5239,,,,28,1680598812.0010145,1680595200, +59836,,,,,,,104.0677,1094.2121000000002,30,1680598812.0010693,1680595200, +59837,,,,,,,42.81345178,450.1454874400055,29,1680598812.0011249,1680595200,1680321600.010016 +59838,,,230.0,230.0,230.0,,,,25,1680598812.0011778,1680595200, +59839,,,40.12445051805556,36.0,45.0,,,,22,1680598812.0012312,1680595200, +59842,,,,,,,16.116,16.116,44,1680602411.998869,1680598800, +59843,,,,,,,0.138,16.21899999999993,45,1680602411.9989216,1680598800, +59844,,,10.65800426,0.0,726.0,,,,46,1680602411.9989705,1680598800, +59845,,,37.55449762722223,0.0,1421.0,,,,47,1680602411.9990182,1680598800, +59846,,,34.530851568333325,0.0,1227.0,,,,48,1680602411.9990718,1680598800, +59847,,,0.0108896875972222,0.0,1.0,,,,49,1680602411.9991174,1680598800, +59848,,,121.51135314888889,119.0,122.0,,,,50,1680602411.9991634,1680598800, +59849,,,0.311125366633611,0.0,11.707,,,,51,1680602411.9992094,1680598800, +59851,,,,,,,83.903,83.903,53,1680602411.9993098,1680598800, +59852,,,,,,,1.031,84.6880000000016,54,1680602411.999355,1680598800, +59853,,,96.43388513527778,86.0,138.0,,,,55,1680602411.9994006,1680598800, +59854,,,109.11918039,96.0,147.0,,,,56,1680602411.999447,1680598800, +59855,,,49.38536150888888,0.0,109.0,,,,57,1680602411.999494,1680598800, +59856,,,0.8831902390444446,0.63,1.0,,,,58,1680602411.999541,1680598800, +59857,,,130.08314938611113,128.0,131.0,,,,59,1680602411.999587,1680598800, +59859,,,-55.29987349138889,-60.0,-52.0,,,,52,1680602411.999683,1680598800, +59860,,,170.06092876383613,138.79,1363.95,,,,31,1680602411.9997292,1680598800, +59864,,,186.6473405189805,73.93,1336.27,,,,35,1680602411.9999688,1680598800, +59865,,,,,,,588.2984,588.1236,36,1680602412.000015,1680598800, +59868,,,356.70888819075003,227.42,1560.15,,,,27,1680602412.0001602,1680598800, +59869,,,1142.7052165834218,1142.5239,1142.8831,,,,28,1680602412.000208,1680598800, +59870,,,,,,,104.4269,1094.5713000000003,30,1680602412.000254,1680598800, +59871,,,,,,,42.96122666,450.2932623200055,29,1680602412.0002985,1680598800,1680321600.010016 +59872,,,230.0,230.0,230.0,,,,25,1680602412.0003474,1680598800, +59873,,,48.99478602611112,45.0,53.0,,,,22,1680602412.000405,1680598800, +59876,,,,,,,16.128,16.128,44,1680606012.1380055,1680602400, +59877,,,,,,,0.15,16.230999999999934,45,1680606012.1380608,1680602400, +59878,,,11.533014396388888,0.0,714.0,,,,46,1680606012.1381166,1680602400, +59879,,,39.70397940055556,0.0,1268.0,,,,47,1680606012.13817,1680602400, +59880,,,36.36481395138889,0.0,1167.0,,,,48,1680606012.1382256,1680602400, +59881,,,0.01373286825,0.0,1.0,,,,49,1680606012.1382785,1680602400, +59882,,,119.82326102916666,117.0,121.0,,,,50,1680606012.138331,1680602400, +59883,,,0.3342555057761111,0.0,10.515,,,,51,1680606012.1383836,1680602400, +59885,,,,,,,83.994,83.994,53,1680606012.138488,1680602400, +59886,,,,,,,1.122,84.77900000000159,54,1680606012.1385388,1680602400, +59887,,,90.64314339861112,85.0,125.0,,,,55,1680606012.13859,1680602400, +59888,,,103.87970622083331,96.0,137.0,,,,56,1680606012.1386406,1680602400, +59889,,,49.621719786388894,0.0,105.0,,,,57,1680606012.1386914,1680602400, +59890,,,0.87327395705,0.64,1.0,,,,58,1680606012.1387427,1680602400, +59891,,,128.18006532111107,126.0,130.0,,,,59,1680606012.1388226,1680602400, +59893,,,-55.37265186388888,-59.0,-52.0,,,,52,1680606012.1389363,1680602400, +59894,,,1789.4524514087805,139.73,4544.94,,,,31,1680606012.1389878,1680602400, +59898,,,1527.6067706566912,42.71,4315.96,,,,35,1680606012.139204,1680602400, +59899,,,,,,,589.7851,589.6103,36,1680606012.1392558,1680602400, +59902,,,3317.054057175272,186.7,7226.78,,,,27,1680606012.1394076,1680602400, +59903,,,1143.8430472524658,1142.8831,1146.1232,,,,28,1680606012.1394646,1680602400, +59904,,,,,,,107.6635,1097.8079000000007,30,1680606012.1395147,1680602400, +59905,,,,,,,44.2927639,451.6247995600055,29,1680606012.1395743,1680602400,1680321600.010016 +59906,,,230.0,230.0,230.0,,,,25,1680606012.1396303,1680602400, +59907,,,57.80522305861111,53.0,62.0,,,,22,1680606012.1396806,1680602400, +59910,,,,,,,16.14,16.14,44,1680609611.988856,1680606000, +59911,,,,,,,0.162,16.242999999999938,45,1680609611.9888985,1680606000, +59912,,,11.90989073,0.0,698.0,,,,46,1680609611.9889398,1680606000, +59913,,,40.74537973583333,0.0,1134.0,,,,47,1680609611.988979,1680606000, +59914,,,37.215442690277776,0.0,1129.0,,,,48,1680609611.989019,1680606000, +59915,,,0.0125202723916666,0.0,1.0,,,,49,1680609611.9890585,1680606000, +59916,,,119.08554844972222,117.0,120.0,,,,50,1680609611.9891005,1680606000, +59917,,,0.3445744628802777,0.0,9.552,,,,51,1680609611.9891553,1680606000, +59919,,,,,,,84.084,84.084,53,1680609611.9892347,1680606000, +59920,,,,,,,1.213,84.87000000000158,54,1680609611.9892738,1680606000, +59921,,,90.5067648386111,85.0,121.0,,,,55,1680609611.989314,1680606000, +59922,,,104.06299772444446,97.0,140.0,,,,56,1680609611.989355,1680606000, +59923,,,50.374272145,0.0,101.0,,,,57,1680609611.9894116,1680606000, +59924,,,0.8703173462333331,0.67,1.0,,,,58,1680609611.9894946,1680606000, +59925,,,127.4177534797222,126.0,129.0,,,,59,1680609611.989556,1680606000, +59927,,,-55.00833838472223,-62.0,-51.0,,,,52,1680609611.989638,1680606000, +59928,,,1584.631771667083,154.14,3825.78,,,,31,1680609611.989679,1680606000, +59932,,,1603.4775349183835,29.67,3963.29,,,,35,1680609611.9898877,1680606000, +59933,,,,,,,591.4361,591.2613,36,1680609611.9899278,1680606000, +59936,,,3188.111383043928,190.0,7264.74,,,,27,1680609611.9900444,1680606000, +59937,,,1148.2336976277884,1146.1232,1149.4021,,,,28,1680609611.9900832,1680606000, +59938,,,,,,,110.9424,1101.086800000001,30,1680609611.9901223,1680606000, +59939,,,,,,,45.64170336,452.9737390200056,29,1680609611.990161,1680606000,1680321600.010016 +59940,,,230.0,230.0,230.0,,,,25,1680609611.990201,1680606000, +59941,,,66.56412281916667,62.0,71.0,,,,22,1680609611.9902406,1680606000, +59944,,,,,,,16.152,16.152,44,1680613211.9320886,1680609600, +59945,,,,,,,0.174,16.254999999999942,45,1680613211.932149,1680609600, +59946,,,14.046347304722223,0.0,703.0,,,,46,1680613211.932199,1680609600, +59947,,,43.44680650555555,0.0,1801.0,,,,47,1680613211.9322486,1680609600, +59948,,,39.31847027611111,0.0,1659.0,,,,48,1680613211.9322956,1680609600, +59949,,,0.0137415768972222,0.0,1.0,,,,49,1680613211.932341,1680609600, +59950,,,119.78219555,118.0,120.0,,,,50,1680613211.9323866,1680609600, +59951,,,0.3653669256272222,0.0,14.996,,,,51,1680613211.932433,1680609600, +59953,,,,,,,84.175,84.175,53,1680613211.9325247,1680609600, +59954,,,,,,,1.303,84.96000000000159,54,1680613211.9325695,1680609600, +59955,,,90.56531295555556,85.0,123.0,,,,55,1680613211.9326155,1680609600, +59956,,,103.3357772902778,96.0,134.0,,,,56,1680613211.93266,1680609600, +59957,,,48.63098768305556,0.0,95.0,,,,57,1680613211.932705,1680609600, +59958,,,0.8770127687555558,0.69,1.0,,,,58,1680613211.9327517,1680609600, +59959,,,128.28101579111112,126.0,129.0,,,,59,1680613211.9328265,1680609600, +59961,,,-54.75876240611111,-58.0,-51.0,,,,52,1680613211.932919,1680609600, +59962,,,559.5463066537751,123.72,3576.15,,,,31,1680613211.9329648,1680609600, +59966,,,493.88116547463886,30.08,2738.59,,,,35,1680613211.9331515,1680609600, +59967,,,,,,,591.9272,591.7524,36,1680613211.9331968,1680609600, +59970,,,1053.4260195468307,182.22,6124.4,,,,27,1680613211.933334,1680609600, +59971,,,1149.6976700685989,1149.4021,1150.4468,,,,28,1680613211.9333816,1680609600, +59972,,,,,,,111.9871,1102.131500000001,30,1680613211.9334297,1680609600, +59973,,,,,,,46.07149294,453.40352860000553,29,1680613211.9334748,1680609600,1680321600.010016 +59974,,,230.0,230.0,230.0,,,,25,1680613211.9335196,1680609600, +59975,,,75.29066633416666,71.0,80.0,,,,22,1680613211.9335637,1680609600, +59978,,,,,,,16.163,16.163,44,1680616812.0437725,1680613200, +59979,,,,,,,0.184,16.264999999999947,45,1680616812.0438795,1680613200, +59980,,,10.459773924722224,0.0,704.0,,,,46,1680616812.0439408,1680613200, +59981,,,36.50072428166666,0.0,1154.0,,,,47,1680616812.0439985,1680613200, +59982,,,33.38053231944445,0.0,1145.0,,,,48,1680616812.0440557,1680613200, +59983,,,0.010732268825,0.0,1.0,,,,49,1680616812.0441134,1680613200, +59984,,,119.93720808833336,117.0,120.0,,,,50,1680616812.0441697,1680613200, +59985,,,0.3068380744916666,0.0,9.634,,,,51,1680616812.0442266,1680613200, +59987,,,,,,,84.267,84.267,53,1680616812.0443397,1680613200, +59988,,,,,,,1.395,85.05200000000158,54,1680616812.0443957,1680613200, +59989,,,92.04522217555552,33.0,143.0,,,,55,1680616812.044451,1680613200, +59990,,,104.69489600972224,97.0,164.0,,,,56,1680616812.0445063,1680613200, +59991,,,48.633503302222216,0.0,124.0,,,,57,1680616812.0445611,1680613200, +59992,,,0.8797346549388886,0.32,1.0,,,,58,1680616812.0446284,1680613200, +59993,,,128.25495568694444,127.0,129.0,,,,59,1680616812.044684,1680613200, +59995,,,-55.01596373666667,-59.0,-52.0,,,,52,1680616812.0448227,1680613200, +59996,,,166.67512777214168,50.42,965.2,,,,31,1680616812.0448804,1680613200, +60000,,,143.63205314958057,58.14,1025.41,,,,35,1680616812.0450993,1680613200, +60001,,,,,,,592.0687,591.8939,36,1680616812.0451546,1680613200, +60004,,,310.30732101883336,187.49,1316.39,,,,27,1680616812.0453188,1680613200, +60005,,,1150.6266901920355,1150.4468,1150.7608,,,,28,1680616812.045373,1680613200, +60006,,,,,,,112.3011,1102.4455000000012,30,1680616812.0454178,1680613200, +60007,,,,,,,46.2006725400001,453.5327082000056,29,1680616812.045463,1680613200,1680321600.010016 +60008,,,230.0,230.0,230.0,,,,25,1680616812.0455084,1680613200, +60009,,,83.99825659750002,80.0,88.0,,,,22,1680616812.0455563,1680613200, +60046,,,,,,,16.187,16.187,44,1680624012.130108,1680620400, +60047,,,,,,,0.209,16.289999999999953,45,1680624012.1301987,1680620400, +60048,,,12.759769418333336,0.0,1079.0,,,,46,1680624012.1302872,1680620400, +60049,,,42.35649198944444,0.0,1765.0,,,,47,1680624012.130373,1680620400, +60050,,,38.62776642333333,0.0,1589.0,,,,48,1680624012.130455,1680620400, +60051,,,0.012009449625,0.0,1.0,,,,49,1680624012.1305287,1680620400, +60052,,,120.6613773302778,118.0,122.0,,,,50,1680624012.130602,1680620400, +60053,,,0.3539053685541666,0.0,14.584,,,,51,1680624012.1306777,1680620400, +60055,,,,,,,84.449,84.449,53,1680624012.130865,1680620400, +60056,,,,,,,1.577,85.23400000000157,54,1680624012.1309428,1680620400, +60057,,,89.84616912638889,84.0,121.0,,,,55,1680624012.1310172,1680620400, +60058,,,104.6402355302778,97.0,140.0,,,,56,1680624012.1310916,1680620400, +60059,,,52.71484386583334,0.0,107.0,,,,57,1680624012.1311653,1680620400, +60060,,,0.8595242772388888,0.63,1.0,,,,58,1680624012.1312397,1680620400, +60061,,,129.27914064305554,127.0,130.0,,,,59,1680624012.1313128,1680620400, +60063,,,-56.99498785194445,-62.0,-53.0,,,,52,1680624012.13146,1680620400, +60064,,,967.460746816639,121.68,3959.53,,,,31,1680624012.131535,1680620400, +60068,,,937.664196937361,36.58,4454.4,,,,35,1680624012.1318517,1680620400, +60069,,,,,,,593.39,593.2152,36,1680624012.1319306,1680620400, +60072,,,1905.124964621442,163.58,7075.68,,,,27,1680624012.1321266,1680620400, +60073,,,1151.9054562655444,1151.4559,1153.3556,,,,28,1680624012.1321845,1680620400, +60074,,,,,,,114.8959,1105.040300000001,30,1680624012.1322434,1680620400, +60075,,,,,,,47.2681732600001,454.6002089200056,29,1680624012.132302,1680620400,1680321600.010016 +60076,,,230.0,230.0,230.0,,,,25,1680624012.132362,1680620400, +60077,,,100.27652489333332,96.0,105.0,,,,22,1680624012.1324215,1680620400, +60182,,,,,,,16.233,16.233,44,1680638412.2051322,1680634800, +60183,,,,,,,0.255,16.335999999999967,45,1680638412.2051947,1680634800, +60184,,,12.574529945555556,0.0,723.0,,,,46,1680638412.2052543,1680634800, +60185,,,45.13537245305556,0.0,1412.0,,,,47,1680638412.2053132,1680634800, +60186,,,41.518645652500005,0.0,1217.0,,,,48,1680638412.2053702,1680634800, +60187,,,0.0122242652944444,0.0,1.0,,,,49,1680638412.2054265,1680634800, +60188,,,120.11486893416664,117.0,122.0,,,,50,1680638412.2054825,1680634800, +60189,,,0.3787553878744444,0.0,11.806,,,,51,1680638412.2055385,1680634800, +60191,,,,,,,84.812,84.812,53,1680638412.2056522,1680634800, +60192,,,,,,,1.941,85.59800000000155,54,1680638412.2057087,1680634800, +60193,,,90.83216164361112,85.0,124.0,,,,55,1680638412.205765,1680634800, +60194,,,104.34399316805556,97.0,140.0,,,,56,1680638412.2058532,1680634800, +60195,,,50.429925479166656,0.0,103.0,,,,57,1680638412.2059124,1680634800, +60196,,,0.8710600882000001,0.65,1.0,,,,58,1680638412.205974,1680634800, +60197,,,128.59505336138892,126.0,130.0,,,,59,1680638412.2060356,1680634800, +60199,,,-56.61610436944444,-61.0,-53.0,,,,52,1680638412.2061622,1680634800, +60200,,,2243.158000832356,139.24,6448.94,,,,31,1680638412.2062254,1680634800, +60204,,,2037.6767729555131,174.62,5755.73,,,,35,1680638412.2065294,1680634800, +60205,,,,,,,599.0288,598.854,36,1680638412.206592,1680634800, +60208,,,4280.832190984172,408.88,12001.6,,,,27,1680638412.206777,1680634800, +60209,,,1163.139882394292,1161.2879,1165.507,,,,28,1680638412.206873,1680634800, +60210,,,,,,,127.0473,1117.1917000000008,30,1680638412.2069373,1680634800, +60211,,,,,,,52.2672592200001,459.5992948800058,29,1680638412.207003,1680634800,1680321600.010016 +60212,,,230.0,230.0,230.0,,,,25,1680638412.2070644,1680634800, +60213,,,133.72829512805558,129.0,138.0,,,,22,1680638412.2071254,1680634800, +60216,,,,,,,16.244,16.244,44,1680642012.4250057,1680638400, +60217,,,,,,,0.265,16.34599999999997,45,1680642012.4250484,1680638400, +60218,,,7.810689374999999,0.0,712.0,,,,46,1680642012.4250898,1680638400, +60219,,,26.128105712222226,0.0,1173.0,,,,47,1680642012.425131,1680638400, +60012,,,,,,,16.175,16.175,44,1680620412.1271503,1680616800, +60013,,,,,,,0.197,16.27799999999995,45,1680620412.1272,1680616800, +60014,,,12.199620729166666,0.0,712.0,,,,46,1680620412.127246,1680616800, +60015,,,36.76143036861111,0.0,1421.0,,,,47,1680620412.1272907,1680616800, +60016,,,33.19636421944444,0.0,1238.0,,,,48,1680620412.1273358,1680616800, +60017,,,0.0113671706222222,0.0,1.0,,,,49,1680620412.1273916,1680616800, +60018,,,120.4685259947222,117.0,121.0,,,,50,1680620412.1274364,1680616800, +60019,,,0.3087751185469444,0.0,11.794,,,,51,1680620412.127481,1680616800, +60021,,,,,,,84.358,84.358,53,1680620412.1275706,1680616800, +60022,,,,,,,1.486,85.14300000000158,54,1680620412.1276147,1680616800, +60023,,,90.47204259833332,84.0,117.0,,,,55,1680620412.1276598,1680616800, +60024,,,104.07978739916666,97.0,146.0,,,,56,1680620412.127705,1680616800, +60025,,,50.48506834666667,0.0,109.0,,,,57,1680620412.1277523,1680616800, +60026,,,0.8700538073805556,0.65,1.0,,,,58,1680620412.127828,1680616800, +60027,,,128.90222832944443,127.0,130.0,,,,59,1680620412.1278744,1680616800, +60029,,,-55.75689713194444,-60.0,-51.0,,,,52,1680620412.1279624,1680616800, +60030,,,307.0320843488639,123.56,3450.07,,,,31,1680620412.128012,1680616800, +60034,,,381.3158870103305,33.4,2748.03,,,,35,1680620412.1281936,1680616800, +60035,,,,,,,592.4559,592.2811,36,1680620412.1282384,1680616800, +60038,,,688.3490541155556,161.44,6011.52,,,,27,1680620412.1283698,1680616800, +60039,,,1151.052052538688,1150.7608,1151.4559,,,,28,1680620412.1284175,1680616800, +60040,,,,,,,112.9962,1103.140600000001,30,1680620412.128462,1680616800, +60041,,,,,,,46.4866366800001,453.8186723400056,29,1680620412.128507,1680616800,1680321600.010016 +60042,,,230.0,230.0,230.0,,,,25,1680620412.1285603,1680616800, +60043,,,92.25472909527775,88.0,96.0,,,,22,1680620412.1286042,1680616800, +60080,,,,,,,16.198,16.198,44,1680627612.2907376,1680624000, +60081,,,,,,,0.22,16.300999999999956,45,1680627612.290825,1680624000, +60082,,,10.980814893333331,0.0,723.0,,,,46,1680627612.290877,1680624000, +60083,,,33.99292845111111,0.0,1855.0,,,,47,1680627612.2909253,1680624000, +60084,,,30.74681400972222,0.0,1714.0,,,,48,1680627612.290973,1680624000, +60085,,,0.0124596840805555,0.0,1.0,,,,49,1680627612.29102,1680624000, +60086,,,120.57792398611112,117.0,122.0,,,,50,1680627612.2910671,1680624000, +60087,,,0.2845593377175,0.0,15.347,,,,51,1680627612.291114,1680624000, +60089,,,,,,,84.54,84.54,53,1680627612.2912078,1680624000, +60090,,,,,,,1.668,85.32500000000157,54,1680627612.291253,1680624000, +60091,,,89.65878803638888,85.0,120.0,,,,55,1680627612.2912998,1680624000, +60092,,,104.3134947791666,97.0,139.0,,,,56,1680627612.2913456,1680624000, +60093,,,52.55468819416668,0.0,104.0,,,,57,1680627612.2913923,1680624000, +60094,,,0.8603051944111112,0.65,1.0,,,,58,1680627612.2914386,1680624000, +60095,,,129.2321255641667,126.0,130.0,,,,59,1680627612.2914846,1680624000, +60097,,,-57.41107000833333,-64.0,-54.0,,,,52,1680627612.2915802,1680624000, +60098,,,1215.178407545353,124.24,6688.24,,,,31,1680627612.2916262,1680624000, +60102,,,1106.9247314743054,107.11,5463.16,,,,35,1680627612.2918582,1680624000, +60103,,,,,,,594.4408,594.266,36,1680627612.2919044,1680624000, +60106,,,2322.0949219322474,262.33,12151.4,,,,27,1680627612.2920492,1680624000, +60107,,,1153.8700367031963,1153.3556,1155.5563,,,,28,1680627612.292096,1680624000, +60108,,,,,,,117.0966,1107.2410000000011,30,1680627612.292143,1680624000, +60109,,,,,,,48.1735412400001,455.5055769000056,29,1680627612.2921913,1680624000,1680321600.010016 +60110,,,230.0,230.0,230.0,,,,25,1680627612.292236,1680624000, +60111,,,108.95208992194443,105.0,113.0,,,,22,1680627612.2922735,1680624000, +60352,,,,,,,16.288,16.288,44,1680656412.8159354,1680652800, +60353,,,,,,,0.021,16.389999999999986,45,1680656412.8159792,1680652800, +60354,,,15.335391203888888,0.0,699.0,,,,46,1680656412.816022,1680652800, +60355,,,35.49502108805556,0.0,1145.0,,,,47,1680656412.816065,1680652800, +60356,,,30.43372904222222,0.0,1134.0,,,,48,1680656412.816107,1680652800, +60357,,,0.0160303917055555,0.0,1.0,,,,49,1680656412.816149,1680652800, +60358,,,119.43318402472224,117.0,121.0,,,,50,1680656412.8161898,1680652800, +60359,,,0.2996079915877778,0.0,9.585,,,,51,1680656412.816232,1680652800, +60361,,,,,,,85.266,85.266,53,1680656412.816318,1680652800, +60362,,,,,,,0.181,86.05100000000154,54,1680656412.8163593,1680652800, +60363,,,90.64102807611113,84.0,121.0,,,,55,1680656412.8164,1680652800, +60364,,,103.96100241388888,96.0,134.0,,,,56,1680656412.8164418,1680652800, +60365,,,49.57493835916667,0.0,103.0,,,,57,1680656412.8164926,1680652800, +60366,,,0.8721174017361112,0.64,1.0,,,,58,1680656412.8165352,1680652800, +60367,,,127.64569856111116,126.0,130.0,,,,59,1680656412.8165765,1680652800, +60369,,,-55.44690593999999,-60.0,-51.0,,,,52,1680656412.816661,1680652800, +60370,,,3861.731150291349,506.67,6736.12,,,,31,1680656412.816701,1680652800, +60114,,,,,,,16.21,16.21,44,1680631212.2303438,1680627600, +60115,,,,,,,0.232,16.31299999999996,45,1680631212.2304466,1680627600, +60116,,,13.034088425,0.0,716.0,,,,46,1680631212.2305124,1680627600, +60117,,,46.200568734166666,0.0,1612.0,,,,47,1680631212.2305813,1680627600, +60118,,,42.44398291777779,0.0,1459.0,,,,48,1680631212.2306428,1680627600, +60119,,,0.0118585266888888,0.0,1.0,,,,49,1680631212.2307038,1680627600, +60120,,,120.13411089194445,117.0,121.0,,,,50,1680631212.230759,1680627600, +60121,,,0.3884686385252777,0.0,13.774,,,,51,1680631212.2308617,1680627600, +60123,,,,,,,84.631,84.631,53,1680631212.2309847,1680627600, +60124,,,,,,,1.759,85.41600000000156,54,1680631212.231043,1680627600, +60125,,,90.33161141305555,85.0,124.0,,,,55,1680631212.2311027,1680627600, +60126,,,104.64353235833332,97.0,137.0,,,,56,1680631212.2311585,1680627600, +60127,,,51.91110401055557,0.0,104.0,,,,57,1680631212.2312243,1680627600, +60128,,,0.8639679048388889,0.64,1.0,,,,58,1680631212.2312832,1680627600, +60129,,,128.59032505944444,126.0,130.0,,,,59,1680631212.231342,1680627600, +60131,,,-56.55875173305555,-61.0,-54.0,,,,52,1680631212.2314682,1680627600, +60132,,,2426.7676179233727,425.04,6888.85,,,,31,1680631212.2315338,1680627600, +60136,,,2031.960070899692,189.49,5417.48,,,,35,1680631212.2317672,1680627600, +60137,,,,,,,596.533,596.3582,36,1680631212.2318454,1680627600, +60140,,,4458.736505794929,658.83,12078.43,,,,27,1680631212.23202,1680627600, +60141,,,1158.4248429192812,1155.5563,1160.1405,,,,28,1680631212.2320828,1680627600, +60142,,,,,,,121.6808,1111.8252000000011,30,1680631212.2321372,1680627600, +60143,,,,,,,50.0594811200001,457.3915167800056,29,1680631212.2321954,1680627600,1680321600.010016 +60144,,,230.0,230.0,230.0,,,,25,1680631212.2322545,1680627600, +60145,,,117.59115398888888,113.0,122.0,,,,22,1680631212.2323115,1680627600, +60148,,,,,,,16.221,16.221,44,1680634812.26923,1680631200, +60149,,,,,,,0.243,16.323999999999963,45,1680634812.2692823,1680631200, +60150,,,7.784054396111112,0.0,721.0,,,,46,1680634812.2693305,1680631200, +60151,,,36.0262745325,0.0,1188.0,,,,47,1680634812.2693756,1680631200, +60152,,,34.00178311361111,0.0,1186.0,,,,48,1680634812.269421,1680631200, +60153,,,0.0083698350083333,0.0,1.0,,,,49,1680634812.2694662,1680631200, +60154,,,121.09512176055556,119.0,122.0,,,,50,1680634812.26951,1680631200, +60155,,,0.3001004943072222,0.0,9.856,,,,51,1680634812.2696006,1680631200, +60157,,,,,,,84.721,84.721,53,1680634812.2696986,1680631200, +60158,,,,,,,1.85,85.50700000000155,54,1680634812.2697418,1680631200, +60159,,,90.317903785,85.0,115.0,,,,55,1680634812.269815,1680631200, +60160,,,104.50728670333332,97.0,134.0,,,,56,1680634812.2698622,1680631200, +60161,,,51.13374970111113,0.0,102.0,,,,57,1680634812.2699068,1680631200, +60162,,,0.8649853118722222,0.65,1.0,,,,58,1680634812.2699509,1680631200, +60163,,,129.53567498694443,125.0,130.0,,,,59,1680634812.2700026,1680631200, +60165,,,-55.838275180833335,-61.0,-52.0,,,,52,1680634812.2700894,1680631200, +60166,,,653.6921548901332,199.86,3529.09,,,,31,1680634812.2701328,1680631200, +60170,,,486.11135177273326,107.79,3219.45,,,,35,1680634812.2703123,1680631200, +60171,,,,,,,597.0185,596.8437,36,1680634812.2703636,1680631200, +60174,,,1139.8033849436504,314.2,6748.54,,,,27,1680634812.2704976,1680631200, +60175,,,1160.791578031463,1160.1405,1161.2879,,,,28,1680634812.2705443,1680631200, +60176,,,,,,,122.8282,1112.972600000001,30,1680634812.2706268,1680631200, +60177,,,,,,,50.5315214800001,457.86355714000575,29,1680634812.2706735,1680631200,1680321600.010016 +60178,,,230.0,230.0,230.0,,,,25,1680634812.270724,1680631200, +60179,,,125.57025951416664,122.0,129.0,,,,22,1680634812.2707667,1680631200, +60454,,,,,,,16.322,16.322,44,1680667213.5680184,1680663600, +60455,,,,,,,0.056,16.424999999999997,45,1680667213.5681188,1680663600, +60456,,,11.815001935555555,0.0,739.0,,,,46,1680667213.568198,1680663600, +60457,,,41.437859026388885,0.0,1229.0,,,,47,1680667213.568275,1680663600, +60458,,,38.15373710861112,0.0,1213.0,,,,48,1680667213.5683525,1680663600, +60459,,,0.0122472149083333,0.0,1.0,,,,49,1680667213.5684528,1680663600, +60460,,,122.18014993555558,119.0,123.0,,,,50,1680667213.568554,1680663600, +60461,,,0.3421361732399999,0.0,10.015,,,,51,1680667213.5686493,1680663600, +60463,,,,,,,85.546,85.546,53,1680667213.5688794,1680663600, +60464,,,,,,,0.461,86.33100000000152,54,1680667213.568964,1680663600, +60465,,,89.65448703583331,84.0,126.0,,,,55,1680667213.5690415,1680663600, +60466,,,103.89126003611112,95.0,139.0,,,,56,1680667213.5691197,1680663600, +60467,,,51.50267552527779,0.0,102.0,,,,57,1680667213.5692034,1680663600, +60468,,,0.8635808650194444,0.65,1.0,,,,58,1680667213.5692868,1680663600, +60469,,,130.6265203597222,129.0,132.0,,,,59,1680667213.5693803,1680663600, +60471,,,-55.74151693333332,-60.0,-52.0,,,,52,1680667213.5695474,1680663600, +60472,,,628.1688758699805,137.73,3940.09,,,,31,1680667213.5696225,1680663600, +60220,,,23.78612105027778,0.0,1171.0,,,,48,1680642012.425172,1680638400, +60221,,,0.0114787140638888,0.0,1.0,,,,49,1680642012.4252126,1680638400, +60222,,,119.55011632388889,115.0,121.0,,,,50,1680642012.4252532,1680638400, +60223,,,0.2206874779163888,0.0,9.735,,,,51,1680642012.4252944,1680638400, +60225,,,,,,,84.903,84.903,53,1680642012.4253771,1680638400, +60226,,,,,,,2.032,85.68900000000154,54,1680642012.4254172,1680638400, +60227,,,90.81375794472224,84.0,121.0,,,,55,1680642012.4254563,1680638400, +60228,,,104.5154736427778,96.0,147.0,,,,56,1680642012.4254966,1680638400, +60229,,,50.7387192161111,0.0,118.0,,,,57,1680642012.4255378,1680638400, +60230,,,0.869434741222222,0.6,1.0,,,,58,1680642012.425579,1680638400, +60231,,,127.96573747138888,124.0,130.0,,,,59,1680642012.4256213,1680638400, +60233,,,-55.86006271277777,-61.0,-52.0,,,,52,1680642012.4257033,1680638400, +60234,,,2803.487452577647,128.12,8717.79,,,,31,1680642012.4257443,1680638400, +60238,,,2527.7388936734137,165.1,8036.39,,,,35,1680642012.425944,1680638400, +60239,,,,,,,601.4976,601.3228,36,1680642012.4259892,1680638400, +60242,,,5331.236036976,417.76,16754.18,,,,27,1680642012.4261343,1680638400, +60243,,,1167.0873786785005,1165.507,1170.728,,,,28,1680642012.4261763,1680638400, +60244,,,,,,,132.2683,1122.4127000000003,30,1680642012.4262245,1680638400, +60245,,,,,,,54.4151786200001,461.7472142800058,29,1680642012.426263,1680638400,1680321600.010016 +60246,,,230.0,230.0,230.0,,,,25,1680642012.4263017,1680638400, +60247,,,141.86134981111113,138.0,145.0,,,,22,1680642012.4263446,1680638400, +60624,,,,,,,16.376,16.376,44,1680685212.1673014,1680681600, +60625,,,,,,,0.11,16.479000000000013,45,1680685212.167353,1680681600, +60626,,,10.025790100833332,0.0,728.0,,,,46,1680685212.1673992,1680681600, +60627,,,29.831469573333333,0.0,1203.0,,,,47,1680685212.16745,1680681600, +60628,,,26.743506302222222,0.0,1198.0,,,,48,1680685212.1675577,1680681600, +60629,,,0.0100828064361111,0.0,1.0,,,,49,1680685212.1676447,1680681600, +60630,,,121.95800895777776,119.0,122.0,,,,50,1680685212.167692,1680681600, +60631,,,0.2476343522005555,0.0,9.9,,,,51,1680685212.1677356,1680681600, +60633,,,,,,,86.01,86.01,53,1680685212.1680226,1680681600, +60634,,,,,,,0.925,86.79500000000152,54,1680685212.1680768,1680681600, +60635,,,100.83219772638888,84.0,142.0,,,,55,1680685212.16817,1680681600, +60636,,,114.58379170722225,96.0,155.0,,,,56,1680685212.1682737,1680681600, +60637,,,52.75069695249999,0.0,97.0,,,,57,1680685212.168328,1680681600, +60638,,,0.8786050493444445,0.67,1.0,,,,58,1680685212.1683862,1680681600, +60639,,,130.4908495913889,129.0,131.0,,,,59,1680685212.1684463,1680681600, +60641,,,-55.38073699555554,-59.0,-52.0,,,,52,1680685212.1686451,1680681600, +60642,,,169.0124746188861,138.79,1032.92,,,,31,1680685212.1687,1680681600, +60646,,,93.70876658067222,45.95,276.41,,,,35,1680685212.1690052,1680681600, +60647,,,,,,,614.5596,614.3848,36,1680685212.1690547,1680681600, +60650,,,262.7215428600195,189.08,1264.9,,,,27,1680685212.1693535,1680681600, +60651,,,1196.7451205751802,1196.6167,1196.8795,,,,28,1680685212.169472,1680681600, +60652,,,,,,,158.4198,1148.5641999999998,30,1680685212.1695583,1680681600, +60653,,,,,,,65.17390572,472.50594138000577,29,1680685212.1696067,1680681600,1680321600.010016 +60654,,,204.0,204.0,204.0,,,,25,1680685212.16969,1680681600, +60655,,,35.503515667500004,32.0,39.0,,,,22,1680685212.169737,1680681600, +60794,,,,,,,16.43,16.43,44,1680703212.254162,1680699600, +60795,,,,,,,0.163,16.532000000000032,45,1680703212.2542565,1680699600, +60796,,,10.00982100361111,0.0,717.0,,,,46,1680703212.254352,1680699600, +60797,,,32.38573158194444,0.0,1181.0,,,,47,1680703212.2544396,1680699600, +60798,,,29.509444426666665,0.0,1174.0,,,,48,1680703212.2545445,1680699600, +60799,,,0.0118091449916666,0.0,1.0,,,,49,1680703212.2546372,1680699600, +60800,,,120.84860013722222,118.0,122.0,,,,50,1680703212.254729,1680699600, +60801,,,0.270149119885,0.0,9.795,,,,51,1680703212.2548754,1680699600, +60803,,,,,,,86.472,86.472,53,1680703212.2550592,1680699600, +60804,,,,,,,1.387,87.2570000000015,54,1680703212.2551768,1680699600, +60805,,,97.9635658125,84.0,142.0,,,,55,1680703212.2552636,1680699600, +60806,,,111.09822541305554,95.0,177.0,,,,56,1680703212.2553434,1680699600, +60807,,,50.602569100277776,0.0,132.0,,,,57,1680703212.2554245,1680699600, +60808,,,0.8813624312416667,0.59,1.0,,,,58,1680703212.2554889,1680699600, +60809,,,129.58609460611115,128.0,130.0,,,,59,1680703212.2555711,1680699600, +60811,,,-53.05886305027777,-56.0,-50.0,,,,52,1680703212.25575,1680699600, +60812,,,552.0315563721833,126.21,3672.04,,,,31,1680703212.2559009,1680699600, +60816,,,484.4138829406611,95.7,2773.03,,,,35,1680703212.2562456,1680699600, +60817,,,,,,,618.8895,618.7147,36,1680703212.2563305,1680699600, +60250,,,,,,,16.256,16.256,44,1680645612.346548,1680642000, +60251,,,,,,,0.277,16.357999999999976,45,1680645612.346636,1680642000, +60252,,,11.07995906138889,0.0,702.0,,,,46,1680645612.3467276,1680642000, +60253,,,40.28475545777778,0.0,1138.0,,,,47,1680645612.3468478,1680642000, +60254,,,37.04596823333333,0.0,1133.0,,,,48,1680645612.346937,1680642000, +60255,,,0.0121353418861111,0.0,1.0,,,,49,1680645612.347019,1680642000, +60256,,,119.26096492138886,116.0,120.0,,,,50,1680645612.3471105,1680642000, +60257,,,0.3409995035922222,0.0,9.593,,,,51,1680645612.3471966,1680642000, +60259,,,,,,,84.994,84.994,53,1680645612.3473892,1680642000, +60260,,,,,,,2.122,85.77900000000155,54,1680645612.347464,1680642000, +60261,,,90.50801819138889,85.0,121.0,,,,55,1680645612.347544,1680642000, +60262,,,104.05007768416668,96.0,137.0,,,,56,1680645612.3476183,1680642000, +60263,,,50.39085148972222,0.0,105.0,,,,57,1680645612.3476949,1680642000, +60264,,,0.8704993898444444,0.64,1.0,,,,58,1680645612.3477705,1680642000, +60265,,,127.49662898333332,126.0,129.0,,,,59,1680645612.3478794,1680642000, +60267,,,-56.62286897333333,-62.0,-53.0,,,,52,1680645612.3480291,1680642000, +60268,,,2162.348964007903,399.76,6918.25,,,,31,1680645612.3481157,1680642000, +60272,,,1813.8141215959804,164.98,6593.92,,,,35,1680645612.3484204,1680642000, +60273,,,,,,,603.3669,603.1921,36,1680645612.3484936,1680642000, +60276,,,3976.1649919471697,569.01,13512.17,,,,27,1680645612.348776,1680642000, +60277,,,1172.8987304044133,1170.728,1174.8222,,,,28,1680645612.3489015,1680642000, +60278,,,,,,,136.3625,1126.5069000000003,30,1680645612.348993,1680642000, +60279,,,,,,,56.0995325000001,463.4315681600059,29,1680645612.3490818,1680642000,1680321600.010016 +60280,,,230.0,230.0,230.0,,,,25,1680645612.349157,1680642000, +60281,,,149.63098112083335,145.0,154.0,,,,22,1680645612.34924,1680642000, +60284,,,,,,,16.267,16.267,44,1680649212.4961538,1680645600, +60285,,,,,,,0.288,16.36899999999998,45,1680649212.4962144,1680645600, +60286,,,12.085376285,0.0,710.0,,,,46,1680649212.4962726,1680645600, +60287,,,37.756961456666666,0.0,1162.0,,,,47,1680649212.4963295,1680645600, +60288,,,34.20732950555556,0.0,1160.0,,,,48,1680649212.4963856,1680645600, +60289,,,0.01258170815,0.0,1.0,,,,49,1680649212.4964416,1680645600, +60290,,,119.87469407194446,118.0,121.0,,,,50,1680649212.496499,1680645600, +60291,,,0.3177545925802778,0.0,9.702,,,,51,1680649212.4965568,1680645600, +60293,,,,,,,85.085,85.085,53,1680649212.4966774,1680645600, +60294,,,,,,,2.213,85.87000000000154,54,1680649212.496731,1680645600, +60295,,,90.77925694611112,84.0,117.0,,,,55,1680649212.496814,1680645600, +60296,,,104.51474566888888,97.0,133.0,,,,56,1680649212.496871,1680645600, +60297,,,50.63908076861111,0.0,97.0,,,,57,1680649212.4969254,1680645600, +60298,,,0.8690949800722226,0.68,1.0,,,,58,1680649212.4969783,1680645600, +60299,,,128.50799785916666,126.0,129.0,,,,59,1680649212.497032,1680645600, +60301,,,-56.433422964444446,-62.0,-53.0,,,,52,1680649212.4971445,1680645600, +60302,,,553.7358771874583,128.61,6794.12,,,,31,1680649212.4971976,1680645600, +60306,,,566.7973688783749,133.66,3460.0,,,,35,1680649212.4974108,1680645600, +60307,,,,,,,603.9743,603.7995,36,1680649212.497465,1680645600, +60310,,,1120.534842590739,281.04,9433.31,,,,27,1680649212.4976285,1680645600, +60311,,,1175.778421604833,1174.8222,1176.0211,,,,28,1680649212.497681,1680645600, +60312,,,,,,,137.5614,1127.7058000000004,30,1680649212.4977343,1680645600, +60313,,,,,,,56.5927599600001,463.92479562000585,29,1680649212.4978287,1680645600,1680321600.010016 +60314,,,230.0,230.0,230.0,,,,25,1680649212.4978852,1680645600, +60315,,,157.9257619913889,154.0,162.0,,,,22,1680649212.49794,1680645600, +60318,,,,,,,16.277,16.277,44,1680652812.9135797,1680649200, +60319,,,,,,,0.011,16.37999999999998,45,1680652812.913623,1680649200, +60320,,,10.957097175833333,0.0,708.0,,,,46,1680652812.913666,1680649200, +60321,,,36.382590326388886,0.0,1160.0,,,,47,1680652812.9137084,1680649200, +60322,,,33.204049446944445,0.0,1153.0,,,,48,1680652812.9137497,1680649200, +60323,,,0.0113780431694444,0.0,1.0,,,,49,1680652812.9138253,1680649200, +60324,,,119.43872907083336,116.0,121.0,,,,50,1680652812.9138684,1680649200, +60325,,,0.3067924014269444,0.0,9.668,,,,51,1680652812.9139094,1680649200, +60327,,,,,,,85.176,85.176,53,1680652812.9139917,1680649200, +60328,,,,,,,0.091,85.96100000000153,54,1680652812.914031,1680649200, +60329,,,90.43891511861112,84.0,119.0,,,,55,1680652812.9140716,1680649200, +60330,,,104.23928494722225,97.0,131.0,,,,56,1680652812.914112,1680649200, +60331,,,50.863279962777774,0.0,97.0,,,,57,1680652812.9141512,1680649200, +60332,,,0.8680906663666667,0.68,1.0,,,,58,1680652812.9141908,1680649200, +60333,,,128.02332324777777,125.0,129.0,,,,59,1680652812.9142303,1680649200, +60335,,,-56.991706051111095,-63.0,-53.0,,,,52,1680652812.914319,1680649200, +60336,,,1638.8487887671308,136.1,6699.71,,,,31,1680652812.9143589,1680649200, +60340,,,1547.1412631464302,60.28,5930.09,,,,35,1680652812.9145195,1680649200, +60341,,,,,,,605.4734,605.2986,36,1680652812.9145608,1680649200, +60344,,,3185.98850052025,200.3,12263.11,,,,27,1680652812.9146852,1680649200, +60345,,,1176.8415402058288,1176.0211,1179.108,,,,28,1680652812.914727,1680649200, +60346,,,,,,,140.6483,1130.7927,30,1680652812.9147737,1680649200, +60347,,,,,,,57.8627106200001,465.1947462800058,29,1680652812.9148395,1680649200,1680321600.010016 +60348,,,230.0,230.0,230.0,,,,25,1680652812.9148798,1680649200, +60349,,,166.1312562825,162.0,170.0,,,,22,1680652812.914918,1680649200, +60386,,,,,,,16.299,16.299,44,1680660012.9685082,1680656400, +60387,,,,,,,0.032,16.40099999999999,45,1680660012.968551,1680656400, +60388,,,10.609701134722224,0.0,723.0,,,,46,1680660012.9685917,1680656400, +60389,,,34.33433128833334,0.0,1208.0,,,,47,1680660012.968631,1680656400, +60390,,,31.21629391388889,0.0,1175.0,,,,48,1680660012.9686704,1680656400, +60391,,,0.0115781066083333,0.0,1.0,,,,49,1680660012.9687085,1680656400, +60392,,,120.59707821416669,117.0,123.0,,,,50,1680660012.968746,1680656400, +60393,,,0.2886067699897222,0.0,10.133,,,,51,1680660012.9688222,1680656400, +60395,,,,,,,85.357,85.357,53,1680660012.968902,1680656400, +60396,,,,,,,0.272,86.14200000000153,54,1680660012.9689398,1680656400, +60397,,,89.42489879111112,84.0,122.0,,,,55,1680660012.968977,1680656400, +60398,,,104.04835978694445,96.0,147.0,,,,56,1680660012.9691014,1680656400, +60399,,,52.30661583111111,0.0,106.0,,,,57,1680660012.969148,1680656400, +60400,,,0.8601532542499998,0.68,1.0,,,,58,1680660012.9691885,1680656400, +60401,,,129.1864442716667,126.0,131.0,,,,59,1680660012.9692252,1680656400, +60403,,,-57.03404313916666,-61.0,-53.0,,,,52,1680660012.9693005,1680656400, +60404,,,2757.8565120956896,450.08,6812.11,,,,31,1680660012.969338,1680656400, +60408,,,2398.2416294957866,57.71,5659.5,,,,35,1680660012.9694932,1680656400, +60409,,,,,,,611.3808,611.206,36,1680660012.9695303,1680656400, +60412,,,5156.104088538122,512.09,12268.85,,,,27,1680660012.9696434,1680656400, +60413,,,1189.8008166564389,1186.3931,1191.6762,,,,28,1680660012.9696803,1680656400, +60414,,,,,,,153.2165,1143.3609,30,1680660012.9697175,1680656400, +60415,,,,,,,63.0332681000001,470.3653037600058,29,1680660012.9697552,1680656400,1680321600.010016 +60416,,,230.0,230.0,230.0,,,,25,1680660012.9698231,1680656400, +60417,,,183.3705465927777,179.0,187.0,,,,22,1680660012.9698637,1680656400, +60420,,,,,,,16.311,16.311,44,1680663613.3819523,1680660000, +60421,,,,,,,0.044,16.412999999999993,45,1680663613.3820047,1680660000, +60422,,,12.921967719444444,0.0,745.0,,,,46,1680663613.382053,1680660000, +60423,,,43.43106551472223,0.0,1361.0,,,,47,1680663613.3821,1680660000, +60424,,,39.703664825833336,0.0,1231.0,,,,48,1680663613.3821473,1680660000, +60425,,,0.0123135730444444,0.0,1.0,,,,49,1680663613.3821995,1680660000, +60426,,,122.88905435555552,120.0,123.0,,,,50,1680663613.382245,1680660000, +60427,,,0.3568432673999999,0.0,11.09,,,,51,1680663613.3822916,1680660000, +60429,,,,,,,85.455,85.455,53,1680663613.382383,1680660000, +60430,,,,,,,0.37,86.24000000000153,54,1680663613.382429,1680660000, +60431,,,96.75744104194446,84.0,134.0,,,,55,1680663613.382475,1680660000, +60432,,,111.02085053611114,96.0,151.0,,,,56,1680663613.382521,1680660000, +60433,,,52.95480435555555,0.0,102.0,,,,57,1680663613.3825648,1680660000, +60434,,,0.8706814085861111,0.65,1.0,,,,58,1680663613.3826091,1680660000, +60435,,,131.2565205625,128.0,132.0,,,,59,1680663613.3826532,1680660000, +60437,,,-56.4242044763889,-62.0,-50.0,,,,52,1680663613.3827417,1680660000, +60438,,,227.87377816502223,148.04,4945.74,,,,31,1680663613.382811,1680660000, +60442,,,210.19132492673887,147.44,1777.99,,,,35,1680663613.3830438,1680660000, +60443,,,,,,,611.5912,611.4164,36,1680663613.3830843,1680660000, +60446,,,438.0622475269054,311.11,5194.32,,,,27,1680663613.3832066,1680660000, +60447,,,1191.9039127395636,1191.6762,1192.1053,,,,28,1680663613.3832452,1680660000, +60448,,,,,,,153.6456,1143.79,30,1680663613.3832836,1680660000, +60449,,,,,,,63.20979984,470.5418355000057,29,1680663613.383321,1680660000,1680321600.010016 +60450,,,230.0,230.0,230.0,,,,25,1680663613.3833582,1680660000, +60451,,,191.45590580166663,187.0,196.0,,,,22,1680663613.383395,1680660000, +61032,,,,,,,16.504,16.504,44,1680728413.011945,1680724800, +61033,,,,,,,0.237,16.60600000000006,45,1680728413.0120034,1680724800, +61034,,,11.468086549722225,0.0,1026.0,,,,46,1680728413.012058,1680724800, +61035,,,39.100820627500006,0.0,1813.0,,,,47,1680728413.0121129,1680724800, +61036,,,35.78515912277778,0.0,1675.0,,,,48,1680728413.0121677,1680724800, +61037,,,0.0104954705361111,0.0,1.0,,,,49,1680728413.0122223,1680724800, +61038,,,120.5265923938889,118.0,122.0,,,,50,1680728413.012276,1680724800, +61039,,,0.3273188768141666,0.0,15.159,,,,51,1680728413.01233,1680724800, +60374,,,3465.5720609711893,270.99,6012.3,,,,35,1680656412.8168912,1680652800, +60375,,,,,,,608.9208,608.746,36,1680656412.8169312,1680652800, +60378,,,7327.312228915685,789.59,12189.37,,,,27,1680656412.8170545,1680652800, +60379,,,1182.8119938674051,1179.108,1186.3931,,,,28,1680656412.8170946,1680652800, +60380,,,,,,,147.9334,1138.0778000000005,30,1680656412.8171349,1680652800, +60381,,,,,,,60.8598007600001,468.1918364200058,29,1680656412.8171754,1680652800,1680321600.010016 +60382,,,230.0,230.0,230.0,,,,25,1680656412.8172183,1680652800, +60383,,,174.32683146777777,170.0,179.0,,,,22,1680656412.81726,1680652800, +60658,,,,,,,16.387,16.387,44,1680688812.218559,1680685200, +60659,,,,,,,0.121,16.490000000000016,45,1680688812.218602,1680685200, +60660,,,9.035462891111113,0.0,739.0,,,,46,1680688812.2186425,1680685200, +60661,,,28.83799085611112,0.0,1230.0,,,,47,1680688812.2186809,1680685200, +60662,,,26.168981850833333,0.0,1227.0,,,,48,1680688812.2187183,1680685200, +60663,,,0.0100016973583333,0.0,1.0,,,,49,1680688812.2187555,1680685200, +60664,,,122.38866486138892,120.0,123.0,,,,50,1680688812.218824,1680685200, +60665,,,0.23760887957,0.0,10.015,,,,51,1680688812.2188635,1680685200, +60667,,,,,,,86.101,86.101,53,1680688812.2189405,1680685200, +60668,,,,,,,1.016,86.88600000000152,54,1680688812.2189794,1680685200, +60669,,,89.7302779775,85.0,132.0,,,,55,1680688812.2190154,1680685200, +60670,,,103.1513431788889,96.0,142.0,,,,56,1680688812.2190511,1680685200, +60671,,,49.9516490863889,0.0,99.0,,,,57,1680688812.2190878,1680685200, +60672,,,0.8703188471833333,0.65,1.0,,,,58,1680688812.2191317,1680685200, +60673,,,130.83082882416664,129.0,132.0,,,,59,1680688812.21917,1680685200, +60675,,,-55.83492765361111,-59.0,-53.0,,,,52,1680688812.2192435,1680685200, +60676,,,162.41708797958333,138.42,1363.65,,,,31,1680688812.219281,1680685200, +60680,,,137.6122424650028,44.95,279.21,,,,35,1680688812.219436,1680685200, +60681,,,,,,,614.6991,614.5243,36,1680688812.2194908,1680685200, +60684,,,300.0286646013083,190.49,1414.77,,,,27,1680688812.2196002,1680685200, +60685,,,1197.042549382547,1196.8795,1197.1821,,,,28,1680688812.219637,1680685200, +60686,,,,,,,158.7224,1148.8667999999998,30,1680688812.219673,1680685200, +60687,,,,,,,65.29839536,472.6304310200056,29,1680688812.2197082,1680685200,1680321600.010016 +60688,,,204.0,204.0,204.0,,,,25,1680688812.219744,1680685200, +60689,,,42.37486077277777,39.0,46.0,,,,22,1680688812.219802,1680685200, +60726,,,,,,,16.409,16.409,44,1680696012.2744825,1680692400, +60727,,,,,,,0.142,16.511000000000024,45,1680696012.274523,1680692400, +60728,,,10.87282301527778,0.0,717.0,,,,46,1680696012.274567,1680692400, +60729,,,39.098300398333336,0.0,1737.0,,,,47,1680696012.2746084,1680692400, +60730,,,35.984644521388894,0.0,1602.0,,,,48,1680696012.274649,1680692400, +60731,,,0.0109362135,0.0,1.0,,,,49,1680696012.2746887,1680692400, +60732,,,120.3423010925,118.0,121.0,,,,50,1680696012.2747283,1680692400, +60733,,,0.3278539924708333,0.0,14.49,,,,51,1680696012.2747684,1680692400, +60735,,,,,,,86.282,86.282,53,1680696012.274883,1680692400, +60736,,,,,,,1.197,87.06700000000151,54,1680696012.2749217,1680692400, +60737,,,89.44973095250002,84.0,118.0,,,,55,1680696012.2749605,1680692400, +60738,,,102.72722148527777,96.0,135.0,,,,56,1680696012.2749994,1680692400, +60739,,,49.652483947222215,0.0,101.0,,,,57,1680696012.2750382,1680692400, +60740,,,0.8712405810277777,0.66,1.0,,,,58,1680696012.275078,1680692400, +60741,,,128.93738727527776,127.0,130.0,,,,59,1680696012.2751188,1680692400, +60743,,,-54.75966085638888,-60.0,-52.0,,,,52,1680696012.2751994,1680692400, +60744,,,1605.1733290399886,154.75,3538.54,,,,31,1680696012.2752416,1680692400, +60748,,,1664.2053025992943,32.69,4071.46,,,,35,1680696012.2754054,1680692400, +60749,,,,,,,617.9857,617.8109,36,1680696012.2754445,1680692400, +60752,,,3269.384230365158,191.36,7467.13,,,,27,1680696012.275561,1680692400, +60753,,,1202.7081979236536,1200.5221,1203.8834,,,,28,1680696012.2755997,1680692400, +60754,,,,,,,165.4184,1155.5627999999997,30,1680696012.275639,1680692400, +60755,,,,,,,68.0531297599999,475.3851654200057,29,1680696012.2756803,1680692400,1680321600.010016 +60756,,,204.0,204.0,204.0,,,,25,1680696012.2757225,1680692400, +60757,,,57.87988457305556,54.0,62.0,,,,22,1680696012.2758207,1680692400, +60760,,,,,,,16.419,16.419,44,1680699612.3914642,1680696000, +60761,,,,,,,0.152,16.52100000000003,45,1680699612.3915095,1680696000, +60762,,,10.210321124166663,0.0,1030.0,,,,46,1680699612.391551,1680696000, +60763,,,35.62219776277778,0.0,1802.0,,,,47,1680699612.391592,1680696000, +60764,,,32.40908283,0.0,1632.0,,,,48,1680699612.3916326,1680696000, +60765,,,0.0098796250111111,0.0,1.0,,,,49,1680699612.391673,1680696000, +60766,,,120.8886636161111,119.0,122.0,,,,50,1680699612.391714,1680696000, +60767,,,0.2975526449769444,0.0,14.976,,,,51,1680699612.3917537,1680696000, +60476,,,981.8955573031832,148.41,3648.9,,,,35,1680667213.5699935,1680663600, +60477,,,,,,,612.5598,612.385,36,1680667213.5700607,1680663600, +60480,,,1610.0626230099194,295.63,6579.84,,,,27,1680667213.5702755,1680663600, +60481,,,1192.759002729819,1192.1053,1193.7041,,,,28,1680667213.5703535,1680663600, +60482,,,,,,,155.2444,1145.3888,30,1680667213.5704255,1680663600, +60483,,,,,,,63.8675461600001,471.19958182000585,29,1680667213.5705242,1680663600,1680321600.010016 +60484,,,230.0,230.0,230.0,,,,25,1680667213.570715,1680663600, +60485,,,199.5511205325,196.0,204.0,,,,22,1680667213.5708702,1680663600, +60522,,,,,,,16.345,16.345,44,1680674413.1702862,1680670800, +60523,,,,,,,0.078,16.447000000000003,45,1680674413.1703303,1680670800, +60524,,,10.358575866111112,0.0,975.0,,,,46,1680674413.1703715,1680670800, +60525,,,26.401666396666663,0.0,1845.0,,,,47,1680674413.1704123,1680670800, +60526,,,23.237607351111112,0.0,1664.0,,,,48,1680674413.1704538,1680670800, +60527,,,0.0103401724333333,0.0,1.0,,,,49,1680674413.170495,1680670800, +60528,,,122.7198034275,120.0,123.0,,,,50,1680674413.1705368,1680670800, +60529,,,0.2175680196113889,0.0,15.036,,,,51,1680674413.1705778,1680670800, +60531,,,,,,,85.727,85.727,53,1680674413.170662,1680670800, +60532,,,,,,,0.642,86.51200000000152,54,1680674413.170702,1680670800, +60533,,,89.50940587472222,84.0,130.0,,,,55,1680674413.1707416,1680670800, +60534,,,103.8127115052778,96.0,137.0,,,,56,1680674413.1708107,1680670800, +60535,,,51.523204234722215,0.0,106.0,,,,57,1680674413.1708562,1680670800, +60536,,,0.8628887787194444,0.64,1.0,,,,58,1680674413.1708982,1680670800, +60537,,,131.06439699444445,129.0,132.0,,,,59,1680674413.1709394,1680670800, +60539,,,-56.14621998638889,-59.0,-53.0,,,,52,1680674413.171022,1680670800, +60540,,,353.8620593453556,137.93,3429.89,,,,31,1680674413.1710615,1680670800, +60544,,,832.4304351695196,73.3,2690.86,,,,35,1680674413.1713269,1680670800, +60545,,,,,,,613.7331,613.5583,36,1680674413.1713684,1680670800, +60548,,,1186.2916650552224,217.08,6033.81,,,,27,1680674413.1714883,1680670800, +60549,,,1194.873090979878,1194.2208,1195.3883,,,,28,1680674413.1715298,1680670800, +60550,,,,,,,156.9286,1147.073,30,1680674413.1715724,1680670800, +60551,,,,,,,64.56042604,471.89246170000575,29,1680674413.1716127,1680670800,1680321600.010016 +60552,,,204.0,204.0,204.0,,,,25,1680674413.1716528,1680670800, +60553,,,11.593495288333337,8.0,16.0,,,,22,1680674413.1716926,1680670800, +60556,,,,,,,16.356,16.356,44,1680678013.6354003,1680674400, +60557,,,,,,,0.089,16.458000000000006,45,1680678013.6354928,1680674400, +60558,,,11.85787612888889,0.0,1058.0,,,,46,1680678013.6355867,1680674400, +60559,,,37.850222867777774,0.0,1361.0,,,,47,1680678013.6356685,1680674400, +60560,,,34.296365469722225,0.0,1218.0,,,,48,1680678013.635744,1680674400, +60561,,,0.0109326145361111,0.0,1.0,,,,49,1680678013.6358862,1680674400, +60562,,,122.69684011277776,120.0,123.0,,,,50,1680678013.635965,1680674400, +60563,,,0.3122126531102777,0.0,11.112,,,,51,1680678013.636038,1680674400, +60565,,,,,,,85.818,85.818,53,1680678013.636214,1680674400, +60566,,,,,,,0.733,86.60300000000151,54,1680678013.6362915,1680674400, +60567,,,89.46928844694446,84.0,123.0,,,,55,1680678013.6363642,1680674400, +60568,,,103.66088661055556,96.0,140.0,,,,56,1680678013.6364543,1680674400, +60569,,,51.21526549916667,0.0,110.0,,,,57,1680678013.6365354,1680674400, +60570,,,0.8637498887277778,0.62,1.0,,,,58,1680678013.636614,1680674400, +60571,,,131.03331968416668,130.0,132.0,,,,59,1680678013.6366997,1680674400, +60573,,,-55.75995470916667,-59.0,-52.0,,,,52,1680678013.6369336,1680674400, +60574,,,332.10916360641386,136.92,2698.86,,,,31,1680678013.6370132,1680674400, +60578,,,556.7997995598749,44.03,2594.37,,,,35,1680678013.6372848,1680674400, +60579,,,,,,,614.3063,614.1315,36,1680678013.6373563,1680674400, +60582,,,888.9087352384832,190.19,5293.23,,,,27,1680678013.6375637,1680674400, +60583,,,1195.7742818352606,1195.3883,1196.293,,,,28,1680678013.6376338,1680674400, +60584,,,,,,,157.8333,1147.9776999999997,30,1680678013.6376991,1680674400, +60585,,,,,,,64.93261962,472.2646552800057,29,1680678013.637776,1680674400,1680321600.010016 +60586,,,204.0,204.0,204.0,,,,25,1680678013.6379197,1680674400, +60587,,,19.605977689722227,16.0,24.0,,,,22,1680678013.6379964,1680674400, +60590,,,,,,,16.367,16.367,44,1680681613.526256,1680678000, +60591,,,,,,,0.1,16.46900000000001,45,1680681613.5263064,1680678000, +60592,,,11.951926556944445,0.0,739.0,,,,46,1680681613.5263531,1680678000, +60593,,,42.84485781888889,0.0,1793.0,,,,47,1680681613.526406,1680678000, +60594,,,39.50281266138889,0.0,1654.0,,,,48,1680681613.526458,1680678000, +60595,,,0.0109969886777777,0.0,1.0,,,,49,1680681613.5265036,1680678000, +60596,,,122.53351368666668,120.0,123.0,,,,50,1680681613.526555,1680678000, +60597,,,0.3530735098105556,0.0,14.661,,,,51,1680681613.5266016,1680678000, +60488,,,,,,,16.333,16.333,44,1680670813.1094456,1680667200, +60489,,,,,,,0.067,16.436,45,1680670813.109492,1680667200, +60490,,,16.063710225277774,0.0,739.0,,,,46,1680670813.1095357,1680667200, +60491,,,40.132418835,0.0,1462.0,,,,47,1680670813.1095786,1680667200, +60492,,,34.95227212388889,0.0,1268.0,,,,48,1680670813.1096196,1680667200, +60493,,,0.0162714190861111,0.0,1.0,,,,49,1680670813.109661,1680667200, +60494,,,122.86543653444444,121.0,123.0,,,,50,1680670813.109703,1680667200, +60495,,,0.330157231515,0.0,11.958,,,,51,1680670813.1097484,1680667200, +60497,,,,,,,85.637,85.637,53,1680670813.1098812,1680667200, +60498,,,,,,,0.552,86.42200000000152,54,1680670813.1099224,1680667200, +60499,,,89.88599029694443,84.0,116.0,,,,55,1680670813.1099634,1680667200, +60500,,,104.1060928288889,96.0,136.0,,,,56,1680670813.110006,1680667200, +60501,,,51.34720830277777,0.0,103.0,,,,57,1680670813.110048,1680667200, +60502,,,0.8642203600527777,0.65,1.0,,,,58,1680670813.1100917,1680667200, +60503,,,131.0609412136111,130.0,132.0,,,,59,1680670813.1101353,1680667200, +60505,,,-55.72876510916666,-59.0,-53.0,,,,52,1680670813.1102197,1680667200, +60506,,,159.99283255319446,136.92,1013.17,,,,31,1680670813.110267,1680667200, +60510,,,343.25884325743056,140.32,3048.22,,,,35,1680670813.1104338,1680667200, +60511,,,,,,,612.9169,612.7421,36,1680670813.1104777,1680667200, +60514,,,503.2526325010861,289.5,3193.49,,,,27,1680670813.110623,1680667200, +60515,,,1194.0313182853442,1193.7041,1194.2208,,,,28,1680670813.110667,1680667200, +60516,,,,,,,155.7611,1145.9054999999998,30,1680670813.1107087,1680667200, +60517,,,,,,,64.0801165400001,471.4121522000059,29,1680670813.1107495,1680667200,1680321600.010016 +60518,,,204.28287300166667,204.0,230.0,,,,25,1680670813.1108146,1680667200, +60519,,,5.822045620833333,0.0,204.0,,,,22,1680670813.110857,1680667200, +60692,,,,,,,16.398,16.398,44,1680692412.338689,1680688800, +60693,,,,,,,0.132,16.50100000000002,45,1680692412.3387687,1680688800, +60694,,,10.924918405,0.0,730.0,,,,46,1680692412.338904,1680688800, +60695,,,38.17803344972223,0.0,1630.0,,,,47,1680692412.3389852,1680688800, +60696,,,35.081441786666666,0.0,1460.0,,,,48,1680692412.3390625,1680688800, +60697,,,0.0115401637555555,0.0,1.0,,,,49,1680692412.3391392,1680688800, +60698,,,121.07583899361111,118.0,122.0,,,,50,1680692412.3391993,1680688800, +60699,,,0.3171859982058334,0.0,13.346,,,,51,1680692412.3392642,1680688800, +60701,,,,,,,86.192,86.192,53,1680692412.3393865,1680688800, +60702,,,,,,,1.107,86.97700000000151,54,1680692412.339455,1680688800, +60703,,,89.85546700527777,84.0,128.0,,,,55,1680692412.3395135,1680688800, +60704,,,103.5104169527778,96.0,142.0,,,,56,1680692412.3395708,1680688800, +60705,,,50.43456416472223,0.0,101.0,,,,57,1680692412.3396358,1680688800, +60706,,,0.8685614976472221,0.67,1.0,,,,58,1680692412.3396933,1680688800, +60707,,,129.6010216588889,127.0,131.0,,,,59,1680692412.339755,1680688800, +60709,,,-54.632852789444456,-57.0,-52.0,,,,52,1680692412.3399158,1680688800, +60710,,,1799.926404266367,140.65,3811.57,,,,31,1680692412.3399758,1680688800, +60714,,,1613.5943991043612,46.66,4042.34,,,,35,1680692412.3402207,1680688800, +60715,,,,,,,616.2733,616.0985,36,1680692412.340288,1680688800, +60718,,,3413.517869220253,203.63,6961.82,,,,27,1680692412.3404784,1680688800, +60719,,,1198.2371776788766,1197.1821,1200.5221,,,,28,1680692412.340536,1680688800, +60720,,,,,,,162.0571,1152.2014999999994,30,1680692412.3405974,1680688800, +60721,,,,,,,66.67029094,474.00232660000574,29,1680692412.3406584,1680688800,1680321600.010016 +60722,,,204.0,204.0,204.0,,,,25,1680692412.3407495,1680688800, +60723,,,50.16187739,46.0,54.0,,,,22,1680692412.3408382,1680688800, +61100,,,,,,,16.524,16.524,44,1680735612.8270645,1680732000, +61101,,,,,,,0.257,16.626000000000065,45,1680735612.8271136,1680732000, +61102,,,10.740075095000002,0.0,703.0,,,,46,1680735612.8271582,1680732000, +61103,,,35.02777376722223,0.0,1150.0,,,,47,1680735612.827237,1680732000, +61104,,,31.85343333027778,0.0,1148.0,,,,48,1680735612.827275,1680732000, +61105,,,0.0102839204694444,0.0,1.0,,,,49,1680735612.8273134,1680732000, +61106,,,119.61349666388888,117.0,120.0,,,,50,1680735612.8273504,1680732000, +61107,,,0.2959351376455555,0.0,9.626,,,,51,1680735612.827388,1680732000, +61109,,,,,,,87.289,87.289,53,1680735612.827464,1680732000, +61110,,,,,,,2.204,88.07400000000146,54,1680735612.8275015,1680732000, +61111,,,90.25474690222224,84.0,127.0,,,,55,1680735612.8275402,1680732000, +61112,,,104.07093070583336,97.0,139.0,,,,56,1680735612.8275778,1680732000, +61113,,,50.61201516527779,0.0,105.0,,,,57,1680735612.8276143,1680732000, +61114,,,0.8681176830499999,0.64,1.0,,,,58,1680735612.8276513,1680732000, +61115,,,128.19556633916665,127.0,129.0,,,,59,1680735612.8276885,1680732000, +61117,,,-53.27476135972222,-58.0,-50.0,,,,52,1680735612.827762,1680732000, +61118,,,1035.96057380225,138.82,3559.51,,,,31,1680735612.8278227,1680732000, +60599,,,,,,,85.909,85.909,53,1680681613.5267036,1680678000, +60600,,,,,,,0.824,86.69400000000151,54,1680681613.5267484,1680678000, +60601,,,89.39011704694445,84.0,118.0,,,,55,1680681613.5268874,1680678000, +60602,,,103.4905492252778,96.0,135.0,,,,56,1680681613.526939,1680678000, +60603,,,50.929713708055566,0.0,103.0,,,,57,1680681613.5269897,1680678000, +60604,,,0.8645614503027774,0.65,1.0,,,,58,1680681613.5270357,1680678000, +60605,,,130.98287824111114,130.0,131.0,,,,59,1680681613.5270798,1680678000, +60607,,,-55.73974534694444,-59.0,-53.0,,,,52,1680681613.527193,1680678000, +60608,,,161.4442464544222,140.71,1511.08,,,,31,1680681613.5272453,1680678000, +60612,,,161.32289570387778,46.09,1356.32,,,,35,1680681613.5274231,1680678000, +60613,,,,,,,614.4675,614.2927,36,1680681613.527468,1680678000, +60616,,,322.7673435059555,190.89,1654.58,,,,27,1680681613.527609,1680678000, +60617,,,1196.4445875679187,1196.293,1196.6167,,,,28,1680681613.5276582,1680678000, +60618,,,,,,,158.157,1148.3013999999998,30,1680681613.5276997,1680678000, +60619,,,,,,,65.0657898,472.3978254600058,29,1680681613.5277436,1680678000,1680321600.010016 +60620,,,204.0,204.0,204.0,,,,25,1680681613.5278018,1680678000, +60621,,,27.58317380027778,24.0,32.0,,,,22,1680681613.5278482,1680678000, +60998,,,,,,,16.493,16.493,44,1680724812.6640844,1680721200, +60999,,,,,,,0.226,16.595000000000056,45,1680724812.6641295,1680721200, +61000,,,10.921278150555557,0.0,713.0,,,,46,1680724812.6641712,1680721200, +61001,,,38.68474592388889,0.0,1290.0,,,,47,1680724812.6642132,1680721200, +61002,,,35.569459190555555,0.0,1170.0,,,,48,1680724812.6642544,1680721200, +61003,,,0.010876763375,0.0,1.0,,,,49,1680724812.6642954,1680721200, +61004,,,120.65796566166664,118.0,121.0,,,,50,1680724812.6643367,1680721200, +61005,,,0.3232170567244444,0.0,10.748,,,,51,1680724812.6643784,1680721200, +61007,,,,,,,87.017,87.017,53,1680724812.6644638,1680721200, +61008,,,,,,,1.932,87.80200000000147,54,1680724812.664505,1680721200, +61009,,,89.89788028583335,84.0,118.0,,,,55,1680724812.6645477,1680721200, +61010,,,103.7655249363889,96.0,132.0,,,,56,1680724812.6645892,1680721200, +61011,,,50.93763532,0.0,96.0,,,,57,1680724812.6646297,1680721200, +61012,,,0.8667866443555555,0.68,1.0,,,,58,1680724812.6646762,1680721200, +61013,,,128.96254753527776,128.0,130.0,,,,59,1680724812.6647186,1680721200, +61015,,,-52.59876027305555,-57.0,-50.0,,,,52,1680724812.6648316,1680721200, +61016,,,477.7495189815084,130.24,3342.06,,,,31,1680724812.6648746,1680721200, +61020,,,495.3716809854,142.22,2878.27,,,,35,1680724812.6650486,1680721200, +61021,,,,,,,621.514,621.3392,36,1680724812.66509,1680721200, +61024,,,973.1203699090944,273.27,6144.73,,,,27,1680724812.6652136,1680721200, +61025,,,1209.8501377533114,1209.4479,1210.4092,,,,28,1680724812.6652546,1680721200, +61026,,,,,,,171.9442,1162.0885999999991,30,1680724812.6652954,1680721200, +61027,,,,,,,70.7378438799998,478.0698795400055,29,1680724812.6653368,1680721200,1680321600.010016 +61028,,,204.0,204.0,204.0,,,,25,1680724812.6653788,1680721200, +61029,,,118.86150026666668,115.0,123.0,,,,22,1680724812.6654203,1680721200, +61134,,,,,,,16.535,16.535,44,1680739213.1127143,1680735600, +61135,,,,,,,0.011,16.637000000000068,45,1680739213.112768,1680735600, +61136,,,11.158908158055556,0.0,778.0,,,,46,1680739213.1128538,1680735600, +61137,,,37.62349373027777,0.0,1646.0,,,,47,1680739213.1129055,1680735600, +61138,,,34.22593722083334,0.0,1461.0,,,,48,1680739213.112949,1680735600, +61139,,,0.0121502906972222,0.0,1.0,,,,49,1680739213.112992,1680735600, +61140,,,120.16760050638888,118.0,121.0,,,,50,1680739213.1130338,1680735600, +61141,,,0.3155741494980555,0.0,13.656,,,,51,1680739213.1130795,1680735600, +61143,,,,,,,87.38,87.38,53,1680739213.113206,1680735600, +61144,,,,,,,0.091,88.16500000000146,54,1680739213.1132474,1680735600, +61145,,,90.30981887944444,84.0,126.0,,,,55,1680739213.1132977,1680735600, +61146,,,104.11021048888892,97.0,140.0,,,,56,1680739213.1133385,1680735600, +61147,,,50.60739533805555,0.0,106.0,,,,57,1680739213.1133802,1680735600, +61148,,,0.8679994376638889,0.64,1.0,,,,58,1680739213.1134212,1680735600, +61149,,,128.87031997722224,128.0,129.0,,,,59,1680739213.113462,1680735600, +61151,,,-54.94872406833332,-61.0,-52.0,,,,52,1680739213.1135538,1680735600, +61152,,,500.0567330532333,153.8,2983.61,,,,31,1680739213.1135943,1680735600, +61156,,,574.487583580075,201.07,2800.36,,,,35,1680739213.1137605,1680735600, +61157,,,,,,,625.0621,624.8873,36,1680739213.113829,1680735600, +61160,,,1074.5413601396556,361.95,5783.97,,,,27,1680739213.114006,1680735600, +61161,,,1216.338936520697,1215.9902,1216.9803,,,,28,1680739213.1140523,1680735600, +61162,,,,,,,178.5153,1168.6597,30,1680739213.1140952,1680735600, +61163,,,,,,,73.4411944199997,480.7732300800055,29,1680739213.1141768,1680735600,1680321600.010016 +60769,,,,,,,86.373,86.373,53,1680699612.3918738,1680696000, +60770,,,,,,,1.288,87.15800000000151,54,1680699612.3919158,1680696000, +60771,,,89.48771700249999,84.0,116.0,,,,55,1680699612.3919582,1680696000, +60772,,,102.74092106777778,96.0,136.0,,,,56,1680699612.3919983,1680696000, +60773,,,49.61913370055556,0.0,103.0,,,,57,1680699612.3920386,1680696000, +60774,,,0.8714747498888888,0.65,1.0,,,,58,1680699612.3920789,1680696000, +60775,,,129.66543651166668,128.0,130.0,,,,59,1680699612.3921185,1680696000, +60777,,,-54.75549563083333,-57.0,-52.0,,,,52,1680699612.3921983,1680696000, +60778,,,402.5984767305417,126.05,3366.54,,,,31,1680699612.392238,1680696000, +60782,,,423.7067117954,32.16,2812.1,,,,35,1680699612.3924055,1680696000, +60783,,,,,,,618.403,618.2282,36,1680699612.3924465,1680696000, +60786,,,826.3048254117972,173.28,6050.76,,,,27,1680699612.3925686,1680696000, +60787,,,1204.0788652465724,1203.8834,1204.7022,,,,28,1680699612.392609,1680696000, +60788,,,,,,,166.2372,1156.381599999999,30,1680699612.3926508,1680696000, +60789,,,,,,,68.3899840799999,475.7220197400056,29,1680699612.3926904,1680696000,1680321600.010016 +60790,,,204.0,204.0,204.0,,,,25,1680699612.3927288,1680696000, +60791,,,65.57920375916667,62.0,69.0,,,,22,1680699612.3927696,1680696000, +60896,,,,,,,16.461,16.461,44,1680714012.5503056,1680710400, +60897,,,,,,,0.194,16.56300000000004,45,1680714012.550356,1680710400, +60898,,,9.986088573055556,0.0,712.0,,,,46,1680714012.5504084,1680710400, +60899,,,32.304661993055554,0.0,1218.0,,,,47,1680714012.5504556,1680710400, +60900,,,29.20128256694445,0.0,1166.0,,,,48,1680714012.5505016,1680710400, +60901,,,0.0111275668611111,0.0,1.0,,,,49,1680714012.5505495,1680710400, +60902,,,120.64160872444444,118.0,121.0,,,,50,1680714012.5505955,1680710400, +60903,,,0.271228394305,0.0,10.087,,,,51,1680714012.550642,1680710400, +60905,,,,,,,86.744,86.744,53,1680714012.550735,1680710400, +60906,,,,,,,1.659,87.52900000000149,54,1680714012.55081,1680710400, +60907,,,89.78572825083332,84.0,116.0,,,,55,1680714012.5508611,1680710400, +60908,,,102.976325525,96.0,139.0,,,,56,1680714012.550908,1680710400, +60909,,,49.44954445888889,0.0,100.0,,,,57,1680714012.550953,1680710400, +60910,,,0.8726370305749999,0.67,1.0,,,,58,1680714012.5510273,1680710400, +60911,,,128.93884080777778,127.0,130.0,,,,59,1680714012.5510728,1680710400, +60913,,,-53.32259456972222,-57.0,-50.0,,,,52,1680714012.551165,1680710400, +60914,,,530.011448090411,125.89,3731.21,,,,31,1680714012.5512118,1680710400, +60918,,,484.4459334773085,31.61,3873.91,,,,35,1680714012.5513933,1680710400, +60919,,,,,,,619.9286,619.7538,36,1680714012.5514407,1680710400, +60922,,,1014.4594278817772,165.55,6385.88,,,,27,1680714012.5515828,1680710400, +60923,,,1207.401823878132,1206.7529,1207.7732,,,,28,1680714012.5516284,1680710400, +60924,,,,,,,169.3082,1159.4525999999994,30,1680714012.551674,1680710400, +60925,,,,,,,69.6533934799998,476.9854291400055,29,1680714012.5517187,1680710400,1680321600.010016 +60926,,,204.0,204.0,204.0,,,,25,1680714012.5517623,1680710400, +60927,,,95.48073846833334,92.0,99.0,,,,22,1680714012.5518353,1680710400, +60930,,,,,,,16.471,16.471,44,1680717612.56108,1680714000, +60931,,,,,,,0.205,16.574000000000048,45,1680717612.5611815,1680714000, +60932,,,12.408551683611108,0.0,846.0,,,,46,1680717612.561277,1680714000, +60933,,,40.81457955944444,0.0,1831.0,,,,47,1680717612.56137,1680714000, +60934,,,37.30950346361112,0.0,1686.0,,,,48,1680717612.5614607,1680714000, +60935,,,0.0102685484055555,0.0,0.62,,,,49,1680717612.5615506,1680714000, +60936,,,120.90864113138888,118.0,121.0,,,,50,1680717612.5616405,1680714000, +60937,,,0.3412317981063889,0.0,15.097,,,,51,1680717612.561731,1680714000, +60939,,,,,,,86.835,86.835,53,1680717612.5619433,1680714000, +60940,,,,,,,1.75,87.62000000000148,54,1680717612.5620146,1680714000, +60941,,,89.63159566388889,84.0,115.0,,,,55,1680717612.562085,1680714000, +60942,,,102.81467504777775,96.0,137.0,,,,56,1680717612.562155,1680714000, +60943,,,49.47103934833334,0.0,100.0,,,,57,1680717612.562225,1680714000, +60944,,,0.8723667549611109,0.67,1.0,,,,58,1680717612.562296,1680714000, +60945,,,129.2695071727778,128.0,130.0,,,,59,1680717612.562367,1680714000, +60947,,,-53.05823149694445,-55.0,-51.0,,,,52,1680717612.5625017,1680714000, +60948,,,154.27768644814998,127.94,1267.75,,,,31,1680717612.56256,1680714000, +60952,,,624.994401047214,107.42,1647.12,,,,35,1680717612.562822,1680714000, +60953,,,,,,,620.5574,620.3826,36,1680717612.5628822,1680714000, +60956,,,779.2718547757141,243.82,2541.63,,,,27,1680717612.5630574,1680714000, +60957,,,1208.1111798657828,1207.7732,1208.557,,,,28,1680717612.5631175,1680714000, +60958,,,,,,,170.092,1160.236399999999,30,1680717612.5631752,1680714000, +60959,,,,,,,69.9758487999998,477.3078844600056,29,1680717612.5632324,1680714000,1680321600.010016 +60820,,,1036.4445546938557,229.87,6351.63,,,,27,1680703212.2565937,1680699600, +60821,,,1205.0781361185666,1204.7022,1205.7396,,,,28,1680703212.2566798,1680699600, +60822,,,,,,,167.2746,1157.418999999999,30,1680703212.2567604,1680699600, +60823,,,,,,,68.81677044,476.1488061000057,29,1680703212.2568927,1680699600,1680321600.010016 +60824,,,204.0,204.0,204.0,,,,25,1680703212.2569797,1680699600, +60825,,,73.28134300749998,69.0,77.0,,,,22,1680703212.257065,1680699600, +60828,,,,,,,16.44,16.44,44,1680706812.423135,1680703200, +60829,,,,,,,0.174,16.543000000000035,45,1680706812.4231782,1680703200, +60830,,,9.572617004444444,0.0,713.0,,,,46,1680706812.4232187,1680703200, +60831,,,34.957853605277776,0.0,1293.0,,,,47,1680706812.4232583,1680703200, +60832,,,32.23960298916667,0.0,1171.0,,,,48,1680706812.423299,1680703200, +60833,,,0.0105294374305555,0.0,1.0,,,,49,1680706812.4233382,1680703200, +60834,,,120.55006787583336,118.0,121.0,,,,50,1680706812.4233775,1680703200, +60835,,,0.2929693778491666,0.0,10.697,,,,51,1680706812.4234176,1680703200, +60837,,,,,,,86.562,86.562,53,1680706812.423501,1680703200, +60838,,,,,,,1.478,87.34800000000149,54,1680706812.423541,1680703200, +60839,,,89.98769772694446,85.0,116.0,,,,55,1680706812.423586,1680703200, +60840,,,103.05326697166667,96.0,136.0,,,,56,1680706812.423627,1680703200, +60841,,,49.186346125,0.0,103.0,,,,57,1680706812.423667,1680703200, +60842,,,0.8739811849722221,0.65,1.0,,,,58,1680706812.4237063,1680703200, +60843,,,129.16067873972224,128.0,130.0,,,,59,1680706812.4237454,1680703200, +60845,,,-53.197265101944446,-58.0,-51.0,,,,52,1680706812.423852,1680703200, +60846,,,146.1146765834889,125.1,1013.87,,,,31,1680706812.4238915,1680703200, +60850,,,237.8878110583917,32.79,1524.75,,,,35,1680706812.424055,1680703200, +60851,,,,,,,619.1312,618.9564,36,1680706812.4240935,1680703200, +60854,,,384.0023192498584,160.72,1658.26,,,,27,1680706812.424208,1680703200, +60855,,,1205.9493087697094,1205.7396,1206.1275,,,,28,1680706812.4242475,1680703200, +60856,,,,,,,167.6625,1157.8068999999991,30,1680706812.4242876,1680703200, +60857,,,,,,,68.9763524999999,476.3083881600056,29,1680706812.4243298,1680703200,1680321600.010016 +60858,,,204.0,204.0,204.0,,,,25,1680706812.4243715,1680703200, +60859,,,80.42639419222222,77.0,84.0,,,,22,1680706812.4244092,1680703200, +60862,,,,,,,16.451,16.451,44,1680710412.42444,1680706800, +60863,,,,,,,0.184,16.55300000000004,45,1680710412.424482,1680706800, +60864,,,10.986654811388888,0.0,728.0,,,,46,1680710412.424522,1680706800, +60865,,,33.59349669388889,0.0,1732.0,,,,47,1680710412.4245615,1680706800, +60866,,,30.39345890888889,0.0,1580.0,,,,48,1680710412.4246006,1680706800, +60867,,,0.0106147723611111,0.0,1.0,,,,49,1680710412.42464,1680706800, +60868,,,120.86035047749998,119.0,121.0,,,,50,1680710412.42468,1680706800, +60869,,,0.2812174613366666,0.0,14.359,,,,51,1680710412.4247189,1680706800, +60871,,,,,,,86.654,86.654,53,1680710412.424831,1680706800, +60872,,,,,,,1.569,87.43900000000149,54,1680710412.4248717,1680706800, +60873,,,90.07944968416666,84.0,134.0,,,,55,1680710412.4249103,1680706800, +60874,,,103.52638688166668,96.0,173.0,,,,56,1680710412.4249487,1680706800, +60875,,,50.05498977833333,0.0,143.0,,,,57,1680710412.4249885,1680706800, +60876,,,0.8707969459555555,0.56,1.0,,,,58,1680710412.4250274,1680706800, +60877,,,129.19094594138892,128.0,130.0,,,,59,1680710412.4250655,1680706800, +60879,,,-53.71673689111111,-56.0,-51.0,,,,52,1680710412.4251437,1680706800, +60880,,,318.44298964673334,125.87,2633.4,,,,31,1680710412.4251888,1680706800, +60884,,,313.78389482774725,31.79,2763.7,,,,35,1680710412.4253414,1680706800, +60885,,,,,,,619.4411,619.2663,36,1680710412.4253788,1680706800, +60888,,,632.2255996976778,162.45,5397.1,,,,27,1680710412.4254932,1680706800, +60889,,,1206.3099018391574,1206.1275,1206.7529,,,,28,1680710412.425535,1680706800, +60890,,,,,,,168.2879,1158.4322999999995,30,1680710412.425571,1680706800, +60891,,,,,,,69.2336420599999,476.5656777200055,29,1680710412.4256077,1680706800,1680321600.010016 +60892,,,204.0,204.0,204.0,,,,25,1680710412.4256434,1680706800, +60893,,,87.70494208805553,84.0,92.0,,,,22,1680710412.4256802,1680706800, +61168,,,,,,,16.545,16.545,44,1680742813.1368537,1680739200, +61169,,,,,,,0.022,16.64800000000007,45,1680742813.1368952,1680739200, +61170,,,9.622627233333333,0.0,711.0,,,,46,1680742813.1369352,1680739200, +61171,,,27.014961464722223,0.0,1170.0,,,,47,1680742813.1369743,1680739200, +61172,,,24.0704391525,0.0,1163.0,,,,48,1680742813.1370127,1680739200, +61173,,,0.0093606031472222,0.0,1.0,,,,49,1680742813.13705,1680739200, +61174,,,120.32291802555557,118.0,121.0,,,,50,1680742813.1370878,1680739200, +61175,,,0.2265551987455555,0.0,9.718,,,,51,1680742813.1371255,1680739200, +61177,,,,,,,87.47,87.47,53,1680742813.1372013,1680739200, +61178,,,,,,,0.181,88.25500000000146,54,1680742813.1372387,1680739200, +61179,,,89.82135015472223,84.0,118.0,,,,55,1680742813.1372757,1680739200, +61180,,,103.60717833833333,96.0,135.0,,,,56,1680742813.137313,1680739200, +61181,,,50.582064439166665,0.0,102.0,,,,57,1680742813.1373496,1680739200, +60960,,,204.0,204.0,204.0,,,,25,1680717612.56329,1680714000, +60961,,,103.28300080555556,99.0,107.0,,,,22,1680717612.5633483,1680714000, +60964,,,,,,,16.482,16.482,44,1680721212.5386045,1680717600, +60965,,,,,,,0.215,16.584000000000053,45,1680721212.53875,1680717600, +60966,,,10.973401525555555,0.0,720.0,,,,46,1680721212.538874,1680717600, +60967,,,38.87975005805556,0.0,1411.0,,,,47,1680721212.5390103,1680717600, +60968,,,35.806156898055555,0.0,1222.0,,,,48,1680721212.539146,1680717600, +60969,,,0.0115761392444444,0.0,1.0,,,,49,1680721212.53926,1680717600, +60970,,,120.8275421172222,118.0,121.0,,,,50,1680721212.5393746,1680717600, +60971,,,0.3245545918097222,0.0,11.683,,,,51,1680721212.5395148,1680717600, +60973,,,,,,,86.926,86.926,53,1680721212.5397382,1680717600, +60974,,,,,,,1.841,87.71100000000148,54,1680721212.5398211,1680717600, +60975,,,89.73407667694444,84.0,121.0,,,,55,1680721212.5398865,1680717600, +60976,,,103.67130435166666,95.0,132.0,,,,56,1680721212.5399396,1680717600, +60977,,,50.89794538444445,0.0,98.0,,,,57,1680721212.5399988,1680717600, +60978,,,0.8662354049388888,0.66,1.0,,,,58,1680721212.5400517,1680717600, +60979,,,129.3494898186111,127.0,130.0,,,,59,1680721212.540104,1680717600, +60981,,,-53.1069369375,-56.0,-51.0,,,,52,1680721212.540217,1680717600, +60982,,,432.0838554195084,130.26,3360.53,,,,31,1680721212.540268,1680717600, +60986,,,460.3182527357917,106.2,2585.19,,,,35,1680721212.540448,1680717600, +60987,,,,,,,621.0154,620.8406,36,1680721212.5404916,1680717600, +60990,,,892.4022930455943,245.72,5875.87,,,,27,1680721212.5406206,1680717600, +60991,,,1209.1872482065585,1208.557,1209.4479,,,,28,1680721212.5406718,1680717600, +60992,,,,,,,170.9829,1161.1272999999992,30,1680721212.540714,1680717600, +60993,,,,,,,70.3423650599997,477.6744007200053,29,1680721212.5407555,1680717600,1680321600.010016 +60994,,,204.0,204.0,204.0,,,,25,1680721212.5408237,1680717600, +60995,,,111.03209553944446,107.0,115.0,,,,22,1680721212.5408688,1680717600, +61372,,,,,,,16.61,16.61,44,1680764413.596867,1680760800, +61373,,,,,,,0.086,16.712000000000096,45,1680764413.596932,1680760800, +61374,,,10.8400331925,0.0,733.0,,,,46,1680764413.5969884,1680760800, +61375,,,33.741971721666665,0.0,1212.0,,,,47,1680764413.597044,1680760800, +61376,,,30.527110979166665,0.0,1209.0,,,,48,1680764413.597099,1680760800, +61377,,,0.0113384268361111,0.0,1.0,,,,49,1680764413.597154,1680760800, +61378,,,122.2695289075,121.0,123.0,,,,50,1680764413.597202,1680760800, +61379,,,0.2785576479633333,0.0,9.961,,,,51,1680764413.5972586,1680760800, +61381,,,,,,,88.014,88.014,53,1680764413.597374,1680760800, +61382,,,,,,,0.725,88.79900000000144,54,1680764413.5974927,1680760800, +61383,,,90.32907386166669,85.0,120.0,,,,55,1680764413.5975535,1680760800, +61384,,,103.48379507305556,96.0,133.0,,,,56,1680764413.5976086,1680760800, +61385,,,49.397537324166656,0.0,99.0,,,,57,1680764413.5976574,1680760800, +61386,,,0.873444190536111,0.66,1.0,,,,58,1680764413.5977137,1680760800, +61387,,,130.90776424305554,130.0,131.0,,,,59,1680764413.5977695,1680760800, +61389,,,-53.11669599388888,-55.0,-51.0,,,,52,1680764413.5979145,1680760800, +61390,,,348.2824462927027,137.44,2654.06,,,,31,1680764413.5979807,1680760800, +61394,,,780.9785849245694,74.08,3202.18,,,,35,1680764413.598318,1680760800, +61395,,,,,,,630.9248,630.75,36,1680764413.5983684,1680760800, +61398,,,1129.2621920480583,216.57,5793.87,,,,27,1680764413.5985522,1680760800, +61399,,,1226.8669408074618,1226.4206,1227.5571,,,,28,1680764413.5986054,1680760800, +61400,,,,,,,189.0921,1179.2364999999998,30,1680764413.5986493,1680760800, +61401,,,,,,,77.7924899399997,485.1245256000054,29,1680764413.5986938,1680760800,1680321600.010016 +61402,,,183.0,183.0,183.0,,,,25,1680764413.598743,1680760800, +61403,,,19.75099880666667,16.0,24.0,,,,22,1680764413.5988152,1680760800, +61542,,,,,,,16.661,16.661,44,1680782412.6583028,1680778800, +61543,,,,,,,0.138,16.764000000000113,45,1680782412.6583848,1680778800, +61544,,,9.932464548055554,0.0,700.0,,,,46,1680782412.6584344,1680778800, +61545,,,32.64849136666667,0.0,1286.0,,,,47,1680782412.6584814,1680778800, +61546,,,29.74824490055555,0.0,1117.0,,,,48,1680782412.6585271,1680778800, +61547,,,0.0100223902694444,0.0,1.0,,,,49,1680782412.6585724,1680778800, +61548,,,119.42354807444444,117.0,121.0,,,,50,1680782412.6586185,1680778800, +61549,,,0.2769971869158333,0.0,10.842,,,,51,1680782412.6586652,1680778800, +61551,,,,,,,88.478,88.478,53,1680782412.6587625,1680778800, +61552,,,,,,,1.189,89.26300000000143,54,1680782412.6588414,1680778800, +61553,,,90.43944933666664,85.0,125.0,,,,55,1680782412.6588876,1680778800, +61554,,,103.62991675972222,96.0,132.0,,,,56,1680782412.6589346,1680778800, +61555,,,49.369620627499984,0.0,94.0,,,,57,1680782412.6589797,1680778800, +61556,,,0.8730581524361111,0.68,1.0,,,,58,1680782412.6590242,1680778800, +61557,,,127.80677906194444,126.0,129.0,,,,59,1680782412.6590688,1680778800, +61559,,,-56.51514919055556,-60.0,-52.0,,,,52,1680782412.6591563,1680778800, +61041,,,,,,,87.107,87.107,53,1680728413.012437,1680724800, +61042,,,,,,,2.022,87.89200000000147,54,1680728413.0124893,1680724800, +61043,,,89.92653669722223,84.0,120.0,,,,55,1680728413.0125425,1680724800, +61044,,,103.8469134822222,96.0,136.0,,,,56,1680728413.012597,1680724800, +61045,,,51.035046352222224,0.0,102.0,,,,57,1680728413.0126736,1680724800, +61046,,,0.866583283038889,0.66,1.0,,,,58,1680728413.0127318,1680724800, +61047,,,128.93847030805554,127.0,130.0,,,,59,1680728413.0128148,1680724800, +61049,,,-53.774916795,-56.0,-51.0,,,,52,1680728413.0129242,1680724800, +61050,,,737.1021150207056,119.05,3997.13,,,,31,1680728413.0129774,1680724800, +61054,,,1101.3503177518555,109.52,3609.98,,,,35,1680728413.013193,1680724800, +61055,,,,,,,622.5851,622.4103,36,1680728413.0132546,1680724800, +61058,,,1838.4447650779605,242.28,7425.68,,,,27,1680728413.0134149,1680724800, +61059,,,1211.0406297432398,1210.4092,1212.2058,,,,28,1680728413.0134685,1680724800, +61060,,,,,,,173.7408,1163.885199999999,30,1680728413.0135207,1680724800, +61061,,,,,,,71.4769651199997,478.8090007800055,29,1680728413.013573,1680724800,1680321600.010016 +61062,,,204.0,204.0,204.0,,,,25,1680728413.0136266,1680724800, +61063,,,126.70064981694443,123.0,131.0,,,,22,1680728413.0136786,1680724800, +61066,,,,,,,16.513,16.513,44,1680732012.8244088,1680728400, +61067,,,,,,,0.246,16.615000000000062,45,1680732012.8244562,1680728400, +61068,,,9.7435852325,0.0,704.0,,,,46,1680732012.8245018,1680728400, +61069,,,34.49332264222222,0.0,1147.0,,,,47,1680732012.8245466,1680728400, +61070,,,31.663461227222225,0.0,1135.0,,,,48,1680732012.8246188,1680728400, +61071,,,0.009819837025,0.0,1.0,,,,49,1680732012.8246782,1680728400, +61072,,,119.49176595416668,117.0,120.0,,,,50,1680732012.8247273,1680728400, +61073,,,0.2919372981055555,0.0,9.651,,,,51,1680732012.8247774,1680728400, +61075,,,,,,,87.198,87.198,53,1680732012.824896,1680728400, +61076,,,,,,,2.113,87.98300000000147,54,1680732012.8249383,1680728400, +61077,,,89.7511071397222,84.0,119.0,,,,55,1680732012.8249807,1680728400, +61078,,,103.83464824777776,97.0,140.0,,,,56,1680732012.8250225,1680728400, +61079,,,51.27060147583333,0.0,111.0,,,,57,1680732012.8250642,1680728400, +61080,,,0.8650610247277778,0.62,1.0,,,,58,1680732012.8251112,1680728400, +61081,,,127.9093016847222,126.0,129.0,,,,59,1680732012.825152,1680728400, +61083,,,-53.71091487166668,-56.0,-51.0,,,,52,1680732012.8252337,1680728400, +61084,,,778.5034272304306,130.21,4215.36,,,,31,1680732012.825278,1680728400, +61088,,,745.1578478602332,123.75,4473.11,,,,35,1680732012.8254583,1680728400, +61089,,,,,,,623.3563,623.1815,36,1680732012.8255055,1680728400, +61092,,,1523.6590735455031,263.81,6994.04,,,,27,1680732012.8256924,1680728400, +61093,,,1213.316300024654,1212.2058,1213.7814,,,,28,1680732012.8257406,1680728400, +61094,,,,,,,175.3164,1165.4607999999992,30,1680732012.8258078,1680728400, +61095,,,,,,,72.1251669599997,479.4572026200055,29,1680732012.8258517,1680728400,1680321600.010016 +61096,,,204.0,204.0,204.0,,,,25,1680732012.8258958,1680728400, +61097,,,134.52227542861112,131.0,138.0,,,,22,1680732012.8259468,1680728400, +61202,,,,,,,16.556,16.556,44,1680746413.5188289,1680742800, +61203,,,,,,,0.032,16.658000000000076,45,1680746413.51888,1680742800, +61204,,,10.18023653472222,0.0,721.0,,,,46,1680746413.518927,1680742800, +61205,,,34.17986976694444,0.0,1188.0,,,,47,1680746413.518973,1680742800, +61206,,,31.17740093777778,0.0,1185.0,,,,48,1680746413.5190182,1680742800, +61207,,,0.0110009727055555,0.0,1.0,,,,49,1680746413.5190628,1680742800, +61208,,,120.84133158027778,118.0,122.0,,,,50,1680746413.5191066,1680742800, +61209,,,0.2847688852172222,0.0,9.847,,,,51,1680746413.5191507,1680742800, +61211,,,,,,,87.561,87.561,53,1680746413.519239,1680742800, +61212,,,,,,,0.272,88.34600000000145,54,1680746413.519282,1680742800, +61213,,,89.88742894361111,84.0,138.0,,,,55,1680746413.5193377,1680742800, +61214,,,103.7801769002778,97.0,146.0,,,,56,1680746413.519412,1680742800, +61215,,,50.96871683083334,0.0,116.0,,,,57,1680746413.519457,1680742800, +61216,,,0.8667508620277777,0.61,1.0,,,,58,1680746413.5195007,1680742800, +61217,,,129.43415181194442,128.0,130.0,,,,59,1680746413.519544,1680742800, +61219,,,-51.96678605722223,-55.0,-49.0,,,,52,1680746413.5196395,1680742800, +61220,,,1160.6848684719278,145.9,3357.04,,,,31,1680746413.5196834,1680742800, +61224,,,1198.852084271836,128.53,2737.1,,,,35,1680746413.5199032,1680742800, +61225,,,,,,,627.9708,627.796,36,1680746413.519948,1680742800, +61228,,,2359.5418211208303,278.62,6025.75,,,,27,1680746413.5200756,1680742800, +61229,,,1222.1562527654091,1220.5194,1222.9616,,,,28,1680746413.5201182,1680742800, +61230,,,,,,,184.4966,1174.6409999999996,30,1680746413.5201678,1680742800, +61231,,,,,,,75.9019012399997,483.2339369000055,29,1680746413.5202117,1680742800,1680321600.010016 +61122,,,1171.4486945184196,120.27,3196.41,,,,35,1680735612.827976,1680732000, +61123,,,,,,,624.5275,624.3527,36,1680735612.8280118,1680732000, +61126,,,2207.4087099184503,263.41,6204.0,,,,27,1680735612.8281195,1680732000, +61127,,,1215.0708069901857,1213.7814,1215.9902,,,,28,1680735612.828156,1680732000, +61128,,,,,,,177.5252,1167.6695999999995,30,1680735612.828192,1680732000, +61129,,,,,,,73.0338672799997,480.3659029400055,29,1680735612.8282287,1680732000,1680321600.010016 +61130,,,204.0,204.0,204.0,,,,25,1680735612.8282647,1680732000, +61131,,,142.3554580022222,138.0,146.0,,,,22,1680735612.8283024,1680732000, +61270,,,,,,,16.577,16.577,44,1680753613.8959875,1680750000, +61271,,,,,,,0.053,16.679000000000084,45,1680753613.8960526,1680750000, +61272,,,11.596435281111113,0.0,1062.0,,,,46,1680753613.8961124,1680750000, +61273,,,39.79308314861111,0.0,1378.0,,,,47,1680753613.8961723,1680750000, +61274,,,36.32510154472222,0.0,1196.0,,,,48,1680753613.8962314,1680750000, +61275,,,0.0108998792111111,0.0,1.0,,,,49,1680753613.8962896,1680750000, +61276,,,121.23127024111112,119.0,122.0,,,,50,1680753613.896347,1680750000, +61277,,,0.3315398779097222,0.0,11.338,,,,51,1680753613.8964047,1680750000, +61279,,,,,,,87.742,87.742,53,1680753613.8965223,1680750000, +61280,,,,,,,0.453,88.52700000000145,54,1680753613.896587,1680750000, +61281,,,90.42349288027776,85.0,117.0,,,,55,1680753613.896645,1680750000, +61282,,,103.71559562055556,97.0,132.0,,,,56,1680753613.896703,1680750000, +61283,,,49.72283695944444,0.0,95.0,,,,57,1680753613.8967595,1680750000, +61284,,,0.8722898662944446,0.68,1.0,,,,58,1680753613.8968496,1680750000, +61285,,,129.89487770999995,128.0,131.0,,,,59,1680753613.8969078,1680750000, +61287,,,-53.61650046472223,-55.0,-52.0,,,,52,1680753613.8970215,1680750000, +61288,,,595.8890897110971,134.95,3420.66,,,,31,1680753613.897077,1680750000, +61292,,,936.931570343978,72.61,3550.95,,,,35,1680753613.8973048,1680750000, +61293,,,,,,,629.0167,628.8419,36,1680753613.8973632,1680750000, +61296,,,1532.8187994551192,215.73,6867.66,,,,27,1680753613.8975327,1680750000, +61297,,,1223.967869126218,1223.2576,1224.7832,,,,28,1680753613.8975935,1680750000, +61298,,,,,,,186.3182,1176.4625999999996,30,1680753613.8976507,1680750000, +61299,,,,,,,76.6513074799997,483.9833431400056,29,1680753613.8977082,1680750000,1680321600.010016 +61300,,,204.0,204.0,204.0,,,,25,1680753613.8977656,1680750000, +61301,,,179.3294144197222,175.0,183.0,,,,22,1680753613.8978486,1680750000, +61406,,,,,,,16.619,16.619,44,1680768013.7597077,1680764400, +61407,,,,,,,0.096,16.722000000000097,45,1680768013.7597768,1680764400, +61408,,,10.113532618888888,0.0,1084.0,,,,46,1680768013.7598777,1680764400, +61409,,,34.267466410277784,0.0,1667.0,,,,47,1680768013.759937,1680764400, +61410,,,31.314629095000004,0.0,1477.0,,,,48,1680768013.7599945,1680764400, +61411,,,0.0091517802,0.0,1.0,,,,49,1680768013.7600508,1680764400, +61412,,,121.99637015361112,120.0,123.0,,,,50,1680768013.760119,1680764400, +61413,,,0.2831216678769444,0.0,13.689,,,,51,1680768013.760193,1680764400, +61415,,,,,,,88.105,88.105,53,1680768013.7603283,1680764400, +61416,,,,,,,0.816,88.89000000000144,54,1680768013.760394,1680764400, +61417,,,90.45333910916668,85.0,117.0,,,,55,1680768013.7604482,1680764400, +61418,,,103.64472786138889,96.0,137.0,,,,56,1680768013.7605033,1680764400, +61419,,,49.43805896388889,0.0,104.0,,,,57,1680768013.760558,1680764400, +61420,,,0.8734665648777775,0.65,1.0,,,,58,1680768013.760613,1680764400, +61421,,,130.94842151777777,130.0,131.0,,,,59,1680768013.7606676,1680764400, +61423,,,-53.424956467222216,-56.0,-52.0,,,,52,1680768013.7607746,1680764400, +61424,,,162.92184601140278,142.19,1014.37,,,,31,1680768013.760862,1680764400, +61428,,,83.65195230432221,46.32,521.87,,,,35,1680768013.7610795,1680764400, +61429,,,,,,,631.016,630.8412,36,1680768013.761163,1680764400, +61432,,,246.57505513953055,192.66,1252.2,,,,27,1680768013.7613225,1680764400, +61433,,,1227.6914909855102,1227.5571,1227.8096,,,,28,1680768013.7613735,1680764400, +61434,,,,,,,189.3446,1179.4889999999998,30,1680768013.7614176,1680764400, +61435,,,,,,,77.8963684399996,485.2284041000053,29,1680768013.761462,1680764400,1680321600.010016 +61436,,,183.0,183.0,183.0,,,,25,1680768013.7615051,1680764400, +61437,,,27.56193733305556,24.0,31.0,,,,22,1680768013.7615497,1680764400, +61746,,,,,,,16.724,16.724,44,1680804012.7276962,1680800400, +61747,,,,,,,0.2,16.826000000000132,45,1680804012.7277586,1680800400, +61748,,,11.014155062777776,0.0,725.0,,,,46,1680804012.727884,1680800400, +61749,,,36.56151748222222,0.0,1243.0,,,,47,1680804012.727947,1680800400, +61750,,,33.35470371277778,0.0,1191.0,,,,48,1680804012.7280154,1680800400, +61751,,,0.0136852709277777,0.0,1.0,,,,49,1680804012.7280877,1680800400, +61752,,,121.00536933249998,119.0,122.0,,,,50,1680804012.728152,1680800400, +61753,,,0.3045459694658333,0.0,10.466,,,,51,1680804012.7282157,1680800400, +61164,,,204.0,204.0,204.0,,,,25,1680739213.1142223,1680735600, +61165,,,150.1585588038889,146.0,154.0,,,,22,1680739213.1142633,1680735600, +61304,,,,,,,16.588,16.588,44,1680757213.5319753,1680753600, +61305,,,,,,,0.064,16.69000000000009,45,1680757213.5320268,1680753600, +61306,,,11.93578277638889,0.0,725.0,,,,46,1680757213.532076,1680753600, +61307,,,39.40061203,0.0,1198.0,,,,47,1680757213.5321252,1680753600, +61308,,,35.84797244305555,0.0,1193.0,,,,48,1680757213.5321734,1680753600, +61309,,,0.0130811886,0.0,1.0,,,,49,1680757213.53222,1680753600, +61310,,,121.64012290583334,119.0,122.0,,,,50,1680757213.5322664,1680753600, +61311,,,0.3270681511288889,0.0,9.873,,,,51,1680757213.532313,1680753600, +61313,,,,,,,87.833,87.833,53,1680757213.532408,1680753600, +61314,,,,,,,0.544,88.61800000000144,54,1680757213.5324547,1680753600, +61315,,,90.70736262027778,85.0,122.0,,,,55,1680757213.5325017,1680753600, +61316,,,103.86664035361116,96.0,136.0,,,,56,1680757213.532549,1680753600, +61317,,,49.51884571222222,0.0,103.0,,,,57,1680757213.532596,1680753600, +61318,,,0.8738931960861113,0.65,1.0,,,,58,1680757213.532644,1680753600, +61319,,,130.01618842611114,129.0,131.0,,,,59,1680757213.5326922,1680753600, +61321,,,-53.42451361222223,-56.0,-52.0,,,,52,1680757213.5328107,1680753600, +61322,,,157.3195827147222,137.29,995.16,,,,31,1680757213.532862,1680753600, +61326,,,363.5668095384722,71.73,1897.88,,,,35,1680757213.5330572,1680753600, +61327,,,,,,,629.3903,629.2155,36,1680757213.5331037,1680753600, +61330,,,520.8849860041694,212.53,2050.2,,,,27,1680757213.5332658,1680753600, +61331,,,1225.111679947062,1224.7832,1225.3151,,,,28,1680757213.5333133,1680753600, +61332,,,,,,,186.8501,1176.9944999999998,30,1680757213.533361,1680753600, +61333,,,,,,,76.8701311399997,484.2021668000056,29,1680757213.5334108,1680753600,1680321600.010016 +61334,,,183.23484659333332,183.0,204.0,,,,25,1680757213.533458,1680753600, +61335,,,6.155348465833334,0.0,183.0,,,,22,1680757213.5335045,1680753600, +61576,,,,,,,16.672,16.672,44,1680786012.583833,1680782400, +61577,,,,,,,0.148,16.774000000000118,45,1680786012.5838778,1680782400, +61578,,,9.381083458611112,0.0,709.0,,,,46,1680786012.5839207,1680782400, +61579,,,33.90322438333334,0.0,1811.0,,,,47,1680786012.58396,1680782400, +61580,,,31.266947388611115,0.0,1667.0,,,,48,1680786012.583999,1680782400, +61581,,,0.0112287904861111,0.0,1.0,,,,49,1680786012.584037,1680782400, +61582,,,120.20905184833332,118.0,121.0,,,,50,1680786012.5840757,1680782400, +61583,,,0.2843966206161111,0.0,15.016,,,,51,1680786012.584115,1680782400, +61585,,,,,,,88.569,88.569,53,1680786012.5841925,1680782400, +61586,,,,,,,1.28,89.35400000000142,54,1680786012.5842304,1680782400, +61587,,,90.22242167916666,85.0,122.0,,,,55,1680786012.5842683,1680782400, +61588,,,103.77555800111112,96.0,135.0,,,,56,1680786012.584307,1680782400, +61589,,,50.34422079833333,0.0,102.0,,,,57,1680786012.584344,1680782400, +61590,,,0.8699974797833333,0.65,1.0,,,,58,1680786012.58438,1680782400, +61591,,,128.68936849666667,127.0,129.0,,,,59,1680786012.5844176,1680782400, +61593,,,-55.931811330277775,-61.0,-52.0,,,,52,1680786012.5844915,1680782400, +61594,,,430.5013259644722,130.29,2604.25,,,,31,1680786012.5845287,1680782400, +61598,,,516.4509469572112,97.6,2560.42,,,,35,1680786012.5846994,1680782400, +61599,,,,,,,634.8854,634.7106,36,1680786012.584738,1680782400, +61602,,,946.952628872472,263.97,5164.67,,,,27,1680786012.5848727,1680782400, +61603,,,1235.0080604130897,1234.4753,1235.4773,,,,28,1680786012.5849097,1680782400, +61604,,,,,,,197.0054,1187.1498000000008,30,1680786012.584946,1680782400, +61605,,,,,,,81.0480215599997,488.3800572200054,29,1680786012.5849829,1680782400,1680321600.010016 +61606,,,183.0,183.0,183.0,,,,25,1680786012.5850208,1680782400, +61607,,,66.10145880555555,62.0,70.0,,,,22,1680786012.585057,1680782400, +61848,,,,,,,16.755,16.755,44,1680814812.9446726,1680811200, +61849,,,,,,,0.231,16.85700000000014,45,1680814812.944718,1680811200, +61850,,,11.229697213888889,0.0,720.0,,,,46,1680814812.9447625,1680811200, +61851,,,37.39602668805556,0.0,1182.0,,,,47,1680814812.9448442,1680811200, +61852,,,34.089110007500004,0.0,1178.0,,,,48,1680814812.9448888,1680811200, +61853,,,0.0102943259083333,0.0,1.0,,,,49,1680814812.9449327,1680811200, +61854,,,120.86036475194446,118.0,121.0,,,,50,1680814812.944975,1680811200, +61855,,,0.3122604490975,0.0,9.752,,,,51,1680814812.945017,1680811200, +61857,,,,,,,89.302,89.302,53,1680814812.9451008,1680811200, +61858,,,,,,,2.013,90.0870000000014,54,1680814812.9451427,1680811200, +61859,,,90.64167470916668,85.0,120.0,,,,55,1680814812.9451842,1680811200, +61860,,,103.75143050055556,97.0,131.0,,,,56,1680814812.9452257,1680811200, +61861,,,49.399995119722206,0.0,95.0,,,,57,1680814812.945268,1680811200, +61862,,,0.8741038306138887,0.69,1.0,,,,58,1680814812.9453108,1680811200, +61863,,,129.30018960555552,127.0,130.0,,,,59,1680814812.9453535,1680811200, +61865,,,-54.81483940083333,-59.0,-52.0,,,,52,1680814812.9454412,1680811200, +61182,,,0.8675790922027776,0.65,1.0,,,,58,1680742813.1373868,1680739200, +61183,,,128.52679736916664,127.0,130.0,,,,59,1680742813.1374238,1680739200, +61185,,,-53.60096870055555,-56.0,-51.0,,,,52,1680742813.137499,1680739200, +61186,,,1862.5564133358944,205.07,3781.56,,,,31,1680742813.137537,1680739200, +61190,,,1662.6585198355058,202.77,2734.42,,,,35,1680742813.137691,1680739200, +61191,,,,,,,626.7301,626.5553,36,1680742813.1377285,1680739200, +61194,,,3525.216459987472,428.53,6363.6,,,,27,1680742813.1379027,1680739200, +61195,,,1218.4133679551478,1216.9803,1220.5194,,,,28,1680742813.1379468,1680739200, +61196,,,,,,,182.0544,1172.1988,30,1680742813.1379914,1680739200, +61197,,,,,,,74.8971801599997,482.2292158200055,29,1680742813.1380355,1680739200,1680321600.010016 +61198,,,204.0,204.0,204.0,,,,25,1680742813.1380832,1680739200, +61199,,,156.99130122111112,154.0,161.0,,,,22,1680742813.1381278,1680739200, +61236,,,,,,,16.566,16.566,44,1680750013.3495357,1680746400, +61237,,,,,,,0.042,16.66800000000008,45,1680750013.3496156,1680746400, +61238,,,9.641444484444444,0.0,733.0,,,,46,1680750013.3496602,1680746400, +61239,,,27.433497446666667,0.0,1445.0,,,,47,1680750013.349702,1680746400, +61240,,,24.449937564166664,0.0,1250.0,,,,48,1680750013.349743,1680746400, +61241,,,0.0087272825944444,0.0,1.0,,,,49,1680750013.350042,1680746400, +61242,,,121.87556947416668,120.0,122.0,,,,50,1680750013.3501017,1680746400, +61243,,,0.2274828623511111,0.0,12.022,,,,51,1680750013.3501425,1680746400, +61245,,,,,,,87.651,87.651,53,1680750013.3502223,1680746400, +61246,,,,,,,0.362,88.43600000000146,54,1680750013.3502614,1680746400, +61247,,,90.40210710944444,85.0,116.0,,,,55,1680750013.3502998,1680746400, +61248,,,104.21933437555556,97.0,131.0,,,,56,1680750013.3503375,1680746400, +61249,,,50.98522209666668,0.0,98.0,,,,57,1680750013.3503747,1680746400, +61250,,,0.8680793321666668,0.66,1.0,,,,58,1680750013.3504126,1680746400, +61251,,,130.28841913555553,129.0,131.0,,,,59,1680750013.3504508,1680746400, +61253,,,-52.306092787500006,-56.0,-49.0,,,,52,1680750013.3505256,1680746400, +61254,,,178.9269871620056,146.72,1343.54,,,,31,1680750013.350564,1680746400, +61258,,,119.04121587142224,55.22,375.01,,,,35,1680750013.3507202,1680746400, +61259,,,,,,,628.0878,627.913,36,1680750013.350758,1680746400, +61262,,,297.96834381610546,211.82,1404.22,,,,27,1680750013.3509035,1680746400, +61263,,,1223.1220629261363,1222.9616,1223.2576,,,,28,1680750013.350943,1680746400, +61264,,,,,,,184.7926,1174.9369999999997,30,1680750013.3509817,1680746400, +61265,,,,,,,76.0236756399997,483.3557113000055,29,1680750013.351021,1680746400,1680321600.010016 +61266,,,204.0,204.0,204.0,,,,25,1680750013.3510602,1680746400, +61267,,,171.76075497805553,169.0,175.0,,,,22,1680750013.3510978,1680746400, +61338,,,,,,,16.599,16.599,44,1680760813.698986,1680757200, +61339,,,,,,,0.075,16.701000000000093,45,1680760813.6990428,1680757200, +61340,,,11.017042844166664,0.0,733.0,,,,46,1680760813.699099,1680757200, +61341,,,38.565700945,0.0,1785.0,,,,47,1680760813.6991465,1680757200, +61342,,,35.42302250583333,0.0,1638.0,,,,48,1680760813.6991985,1680757200, +61343,,,0.0108584828861111,0.0,1.0,,,,49,1680760813.6992438,1680757200, +61344,,,121.86203957305554,119.0,123.0,,,,50,1680760813.699289,1680757200, +61345,,,0.3191800760322222,0.0,14.777,,,,51,1680760813.6993349,1680757200, +61347,,,,,,,87.923,87.923,53,1680760813.6994328,1680757200, +61348,,,,,,,0.635,88.70900000000144,54,1680760813.6994777,1680757200, +61349,,,90.4662115302778,85.0,127.0,,,,55,1680760813.699528,1680757200, +61350,,,103.5391780238889,96.0,142.0,,,,56,1680760813.6995728,1680757200, +61351,,,49.24731776194445,0.0,111.0,,,,57,1680760813.699617,1680757200, +61352,,,0.8743654940777777,0.62,1.0,,,,58,1680760813.69974,1680757200, +61353,,,130.50240022361115,128.0,131.0,,,,59,1680760813.6998167,1680757200, +61355,,,-53.31196785555556,-55.0,-52.0,,,,52,1680760813.6999235,1680757200, +61356,,,361.0619472277722,137.81,3882.35,,,,31,1680760813.7000003,1680757200, +61360,,,756.9773914874833,74.44,2781.04,,,,35,1680760813.7001991,1680757200, +61361,,,,,,,630.1376,629.9628,36,1680760813.700245,1680757200, +61364,,,1118.0399239534252,219.09,6562.62,,,,27,1680760813.700401,1680757200, +61365,,,1225.9175846643525,1225.3151,1226.4206,,,,28,1680760813.7004452,1680757200, +61366,,,,,,,187.9556,1178.1,30,1680760813.7004893,1680757200, +61367,,,,,,,77.3249338399997,484.6569695000055,29,1680760813.7005377,1680757200,1680321600.010016 +61368,,,183.0,183.0,183.0,,,,25,1680760813.7005885,1680757200, +61369,,,11.915472014444443,8.0,16.0,,,,22,1680760813.7006369,1680757200, +61508,,,,,,,16.652,16.652,44,1680778812.5702696,1680775200, +61509,,,,,,,0.128,16.754000000000108,45,1680778812.5703244,1680775200, +61232,,,204.0,204.0,204.0,,,,25,1680746413.5202625,1680742800, +61233,,,164.69704781222222,161.0,169.0,,,,22,1680746413.5203063,1680742800, +61440,,,,,,,16.63,16.63,44,1680771612.5636222,1680768000, +61441,,,,,,,0.107,16.7330000000001,45,1680771612.5636752,1680768000, +61442,,,10.306382029444444,0.0,1098.0,,,,46,1680771612.5637307,1680768000, +61443,,,36.176321092777776,0.0,1693.0,,,,47,1680771612.5638206,1680768000, +61444,,,33.23429518,0.0,1507.0,,,,48,1680771612.56388,1680768000, +61445,,,0.0109857851916666,0.0,1.0,,,,49,1680771612.5639296,1680768000, +61446,,,121.66359620333331,119.0,122.0,,,,50,1680771612.5639777,1680768000, +61447,,,0.3000752447399999,0.0,13.911,,,,51,1680771612.564027,1680768000, +61449,,,,,,,88.197,88.197,53,1680771612.5641348,1680768000, +61450,,,,,,,0.908,88.98200000000142,54,1680771612.564183,1680768000, +61451,,,92.23948454861112,85.0,122.0,,,,55,1680771612.5642428,1680768000, +61452,,,105.46613738694444,96.0,143.0,,,,56,1680771612.564298,1680768000, +61453,,,50.12714782583333,0.0,103.0,,,,57,1680771612.564347,1680768000, +61454,,,0.8751499103916666,0.67,1.0,,,,58,1680771612.5644014,1680768000, +61455,,,130.1904819022222,129.0,131.0,,,,59,1680771612.564493,1680768000, +61457,,,-53.56892647111112,-55.0,-52.0,,,,52,1680771612.564602,1680768000, +61458,,,162.23914537594723,138.91,1469.94,,,,31,1680771612.5646553,1680768000, +61462,,,204.73497977856388,75.32,365.9,,,,35,1680771612.5649023,1680768000, +61463,,,,,,,631.2213,631.0465,36,1680771612.5649629,1680768000, +61466,,,366.9745456595306,217.86,1658.22,,,,27,1680771612.5651157,1680768000, +61467,,,1228.0004330432612,1227.8096,1228.1766,,,,28,1680771612.5651622,1680768000, +61468,,,,,,,189.7116,1179.8559999999998,30,1680771612.565215,1680768000, +61469,,,,,,,78.0473522399996,485.3793879000053,29,1680771612.565262,1680768000,1680321600.010016 +61470,,,183.0,183.0,183.0,,,,25,1680771612.5653152,1680768000, +61471,,,35.3183915175,31.0,39.0,,,,22,1680771612.5653625,1680768000, +61474,,,,,,,16.641,16.641,44,1680775212.462147,1680771600, +61475,,,,,,,0.118,16.744000000000103,45,1680775212.4621994,1680771600, +61476,,,9.972383973333333,0.0,731.0,,,,46,1680775212.4622462,1680771600, +61477,,,36.72035673333334,0.0,1204.0,,,,47,1680775212.4622977,1680771600, +61478,,,33.85546797944445,0.0,1201.0,,,,48,1680775212.4623427,1680771600, +61479,,,0.0116519855694444,0.0,1.0,,,,49,1680775212.4623868,1680771600, +61480,,,121.85022467055556,119.0,123.0,,,,50,1680775212.4624312,1680771600, +61481,,,0.3033789064605555,0.0,9.908,,,,51,1680775212.4624765,1680771600, +61483,,,,,,,88.297,88.297,53,1680775212.4625688,1680771600, +61484,,,,,,,1.008,89.08200000000143,54,1680775212.4626205,1680771600, +61485,,,100.23634999638888,85.0,138.0,,,,55,1680775212.4626703,1680771600, +61486,,,112.60835880027776,96.0,152.0,,,,56,1680775212.462723,1680771600, +61487,,,49.69347173999999,0.0,101.0,,,,57,1680775212.4627686,1680771600, +61488,,,0.888718356227778,0.66,1.0,,,,58,1680775212.462841,1680771600, +61489,,,130.38772125944442,129.0,131.0,,,,59,1680775212.4628868,1680771600, +61491,,,-53.26999605416666,-57.0,-52.0,,,,52,1680775212.4629962,1680771600, +61492,,,170.59816108795278,134.32,1516.75,,,,31,1680775212.4630756,1680771600, +61496,,,170.7546412341333,45.96,2137.74,,,,35,1680775212.463313,1680771600, +61497,,,,,,,631.3879,631.2130999999999,36,1680775212.4633553,1680771600, +61500,,,341.3535682377778,193.31,2287.62,,,,27,1680775212.4634993,1680771600, +61501,,,1228.3289809715702,1228.1766,1228.5142,,,,28,1680775212.4635413,1680771600, +61502,,,,,,,190.0492,1180.1936,30,1680775212.4635825,1680771600, +61503,,,,,,,78.1862408799997,485.5182765400053,29,1680775212.463632,1680771600,1680321600.010016 +61504,,,183.0,183.0,183.0,,,,25,1680775212.463673,1680771600, +61505,,,43.08281909611111,39.0,47.0,,,,22,1680775212.4637156,1680771600, +61678,,,,,,,16.703,16.703,44,1680796812.994292,1680793200, +61679,,,,,,,0.18,16.806000000000125,45,1680796812.9943368,1680793200, +61680,,,9.42274075777778,0.0,720.0,,,,46,1680796812.9943776,1680793200, +61681,,,33.36960355527778,0.0,1203.0,,,,47,1680796812.994418,1680793200, +61682,,,30.680669177777776,0.0,1167.0,,,,48,1680796812.994457,1680793200, +61683,,,0.0111793082694444,0.0,1.0,,,,49,1680796812.994497,1680793200, +61684,,,121.06255616888888,119.0,122.0,,,,50,1680796812.9945362,1680793200, +61685,,,0.2789945693236111,0.0,9.979,,,,51,1680796812.9945753,1680793200, +61687,,,,,,,88.842,88.842,53,1680796812.9946766,1680793200, +61688,,,,,,,1.553,89.62700000000142,54,1680796812.9947152,1680793200, +61689,,,90.68795417805552,85.0,124.0,,,,55,1680796812.9947624,1680793200, +61690,,,104.50715239611117,97.0,150.0,,,,56,1680796812.994832,1680793200, +61691,,,50.88023334638888,0.0,121.0,,,,57,1680796812.9948726,1680793200, +61692,,,0.8683614102638888,0.6,1.0,,,,58,1680796812.9949114,1680793200, +61693,,,129.6977973258333,128.0,130.0,,,,59,1680796812.9949503,1680793200, +61695,,,-56.24947808861111,-59.0,-52.0,,,,52,1680796812.9950306,1680793200, +61510,,,10.107706395277775,0.0,723.0,,,,46,1680778812.5703807,1680775200, +61511,,,31.852173433888883,0.0,1272.0,,,,47,1680778812.5704317,1680775200, +61512,,,28.801479591388887,0.0,1166.0,,,,48,1680778812.570483,1680775200, +61513,,,0.0100338622138888,0.0,1.0,,,,49,1680778812.5705383,1680775200, +61514,,,120.78674352166664,117.0,122.0,,,,50,1680778812.5705874,1680775200, +61515,,,0.2668149740461111,0.0,10.535,,,,51,1680778812.570637,1680775200, +61517,,,,,,,88.388,88.388,53,1680778812.5707307,1680775200, +61518,,,,,,,1.099,89.17300000000142,54,1680778812.5708,1680775200, +61519,,,90.55638555388887,85.0,123.0,,,,55,1680778812.5708494,1680775200, +61520,,,103.97283295472222,96.0,136.0,,,,56,1680778812.570899,1680775200, +61521,,,49.93346577333335,0.0,99.0,,,,57,1680778812.5709622,1680775200, +61522,,,0.8713147642861112,0.66,1.0,,,,58,1680778812.5710251,1680775200, +61523,,,129.17537660694447,126.0,131.0,,,,59,1680778812.5710764,1680775200, +61525,,,-55.94236050944445,-61.0,-53.0,,,,52,1680778812.5712323,1680775200, +61526,,,312.70204887533333,138.3,3653.74,,,,31,1680778812.5712826,1680775200, +61530,,,275.672723073925,45.32,3951.64,,,,35,1680778812.5714755,1680775200, +61531,,,,,,,631.6238,631.449,36,1680778812.5715237,1680775200, +61534,,,588.3731435559916,184.17,6821.36,,,,27,1680778812.5716612,1680775200, +61535,,,1228.6946091559682,1228.5142,1229.0184,,,,28,1680778812.571705,1680775200, +61536,,,,,,,190.5465,1180.6909000000005,30,1680778812.5717542,1680775200, +61537,,,,,,,78.3908300999997,485.7228657600053,29,1680778812.5718417,1680775200,1680321600.010016 +61538,,,183.0,183.0,183.0,,,,25,1680778812.571895,1680775200, +61539,,,50.85946413638889,47.0,55.0,,,,22,1680778812.5719388,1680775200, +61644,,,,,,,16.692,16.692,44,1680793212.6164663,1680789600, +61645,,,,,,,0.169,16.795000000000122,45,1680793212.6165178,1680789600, +61646,,,10.637088239444443,0.0,717.0,,,,46,1680793212.616573,1680789600, +61647,,,35.25984048666667,0.0,1499.0,,,,47,1680793212.6166227,1680789600, +61648,,,32.190756565,0.0,1322.0,,,,48,1680793212.61667,1680789600, +61649,,,0.0100920695444444,0.0,1.0,,,,49,1680793212.616717,1680789600, +61650,,,120.75396625416666,118.0,121.0,,,,50,1680793212.616765,1680789600, +61651,,,0.2951700816163889,0.0,12.397,,,,51,1680793212.6168492,1680789600, +61653,,,,,,,88.751,88.751,53,1680793212.6169455,1680789600, +61654,,,,,,,1.462,89.53600000000142,54,1680793212.6169918,1680789600, +61655,,,90.54931506833331,85.0,130.0,,,,55,1680793212.617038,1680789600, +61656,,,104.25377781166668,97.0,147.0,,,,56,1680793212.6170828,1680789600, +61657,,,50.816686190277785,0.0,107.0,,,,57,1680793212.617129,1680789600, +61658,,,0.8689909399527777,0.67,1.0,,,,58,1680793212.617176,1680789600, +61659,,,129.09063926972226,128.0,130.0,,,,59,1680793212.6172235,1680789600, +61661,,,-55.91355951722221,-59.0,-51.0,,,,52,1680793212.6173265,1680789600, +61662,,,568.3431057615668,123.76,3617.28,,,,31,1680793212.6173737,1680789600, +61666,,,544.0414365560054,58.36,2745.68,,,,35,1680793212.6175604,1680789600, +61667,,,,,,,635.7382,635.5634,36,1680793212.6176438,1680789600, +61670,,,1112.3842878462697,188.63,6351.86,,,,27,1680793212.6178648,1680789600, +61671,,,1236.6657745508269,1235.9306,1237.044,,,,28,1680793212.6179168,1680789600, +61672,,,,,,,198.5721,1188.716500000001,30,1680793212.617964,1680789600, +61673,,,,,,,81.6925619399997,489.0245976000055,29,1680793212.618009,1680789600,1680321600.010016 +61674,,,183.0,183.0,183.0,,,,25,1680793212.6180558,1680789600, +61675,,,81.29716218555555,77.0,85.0,,,,22,1680793212.6181028,1680789600, +61780,,,,,,,16.733,16.733,44,1680807612.8443189,1680804000, +61781,,,,,,,0.209,16.835000000000136,45,1680807612.8443637,1680804000, +61782,,,9.94907155638889,0.0,725.0,,,,46,1680807612.8444088,1680804000, +61783,,,34.945372228888886,0.0,1184.0,,,,47,1680807612.8444536,1680804000, +61784,,,32.15489542027778,0.0,1168.0,,,,48,1680807612.844586,1680804000, +61785,,,0.0096411652472222,0.0,1.0,,,,49,1680807612.8446364,1680804000, +61786,,,121.15999677194444,119.0,122.0,,,,50,1680807612.8446803,1680804000, +61787,,,0.2917317009844445,0.0,9.821,,,,51,1680807612.8447273,1680804000, +61789,,,,,,,89.12,89.12,53,1680807612.844842,1680804000, +61790,,,,,,,1.831,89.90500000000141,54,1680807612.8448863,1680804000, +61791,,,90.80850053111112,85.0,117.0,,,,55,1680807612.8449297,1680804000, +61792,,,104.09277484611113,97.0,132.0,,,,56,1680807612.844973,1680804000, +61793,,,49.9302996075,0.0,95.0,,,,57,1680807612.8450165,1680804000, +61794,,,0.872868427127778,0.69,1.0,,,,58,1680807612.84506,1680804000, +61795,,,129.70599616416663,128.0,131.0,,,,59,1680807612.8451035,1680804000, +61797,,,-54.77417348833333,-60.0,-52.0,,,,52,1680807612.845197,1680804000, +61798,,,187.09940870743333,161.83,1015.73,,,,31,1680807612.8452404,1680804000, +61802,,,215.64531630345832,34.25,1443.97,,,,35,1680807612.845413,1680804000, +61803,,,,,,,636.8764,636.7016,36,1680807612.845456,1680804000, +61560,,,2716.423926497967,173.78,3868.14,,,,31,1680782412.6591997,1680778800, +61564,,,2700.4332137359725,414.67,4645.92,,,,35,1680782412.6593735,1680778800, +61565,,,,,,,634.3399,634.1650999999999,36,1680782412.659418,1680778800, +61568,,,5416.858891889442,588.45,7517.13,,,,27,1680782412.6595578,1680778800, +61569,,,1231.8091614372113,1229.0184,1234.4753,,,,28,1680782412.6596024,1680778800, +61570,,,,,,,196.0034,1186.1478000000006,30,1680782412.6596472,1680778800, +61571,,,,,,,80.6357987599997,487.9678344200054,29,1680782412.6596916,1680778800,1680321600.010016 +61572,,,183.0,183.0,183.0,,,,25,1680782412.6597345,1680778800, +61573,,,58.507342757500005,55.0,62.0,,,,22,1680782412.6597786,1680778800, +61610,,,,,,,16.682,16.682,44,1680789612.685445,1680786000, +61611,,,,,,,0.158,16.78400000000012,45,1680789612.6854904,1680786000, +61612,,,9.463508158055555,0.0,715.0,,,,46,1680789612.6855345,1680786000, +61613,,,31.670222433611105,0.0,1501.0,,,,47,1680789612.6855774,1680786000, +61614,,,28.89151290166667,0.0,1324.0,,,,48,1680789612.68562,1680786000, +61615,,,0.0111661075027777,0.0,1.0,,,,49,1680789612.6856618,1680786000, +61616,,,120.44311587,119.0,121.0,,,,50,1680789612.6857028,1680786000, +61617,,,0.2647791839272222,0.0,12.635,,,,51,1680789612.6857443,1680786000, +61619,,,,,,,88.66,88.66,53,1680789612.6858685,1680786000, +61620,,,,,,,1.372,89.44600000000142,54,1680789612.6859112,1680786000, +61621,,,91.6060930702778,86.0,141.0,,,,55,1680789612.6859534,1680786000, +61622,,,105.24034041666664,96.0,186.0,,,,56,1680789612.685996,1680786000, +61623,,,50.56984043833332,0.0,146.0,,,,57,1680789612.686038,1680786000, +61624,,,0.8710529644611112,0.62,1.0,,,,58,1680789612.686081,1680786000, +61625,,,129.05909488333336,127.0,130.0,,,,59,1680789612.6861224,1680786000, +61627,,,-56.11294470972222,-65.0,-52.0,,,,52,1680789612.686207,1680786000, +61628,,,143.9707420389611,122.65,1469.71,,,,31,1680789612.6862493,1680786000, +61632,,,307.8125110646917,139.72,1928.04,,,,35,1680789612.6864266,1680786000, +61633,,,,,,,635.194,635.0192,36,1680789612.686469,1680786000, +61636,,,451.7830535283195,268.66,2055.33,,,,27,1680789612.6865923,1680786000, +61637,,,1235.7039500365056,1235.4773,1235.9306,,,,28,1680789612.686633,1680786000, +61638,,,,,,,197.4587,1187.6031000000007,30,1680789612.6866748,1680786000, +61639,,,,,,,81.2345091799997,488.56654484000535,29,1680789612.6867185,1680786000,1680321600.010016 +61640,,,183.0,183.0,183.0,,,,25,1680789612.6867597,1680786000, +61641,,,73.6809470825,70.0,77.0,,,,22,1680789612.6868238,1680786000, +61882,,,,,,,16.764,16.764,44,1680818412.9997098,1680814800, +61883,,,,,,,0.241,16.867000000000143,45,1680818412.9997537,1680814800, +61884,,,9.5171447575,0.0,711.0,,,,46,1680818412.99988,1680814800, +61885,,,32.982068815,0.0,1184.0,,,,47,1680818412.9999237,1680814800, +61886,,,30.20157747361111,0.0,1162.0,,,,48,1680818412.9999633,1680814800, +61887,,,0.0102164399583333,0.0,1.0,,,,49,1680818413.0000012,1680814800, +61888,,,120.55917132666664,118.0,121.0,,,,50,1680818413.0000389,1680814800, +61889,,,0.2757638724755555,0.0,9.804,,,,51,1680818413.000079,1680814800, +61891,,,,,,,89.391,89.391,53,1680818413.0001538,1680814800, +61892,,,,,,,2.102,90.1760000000014,54,1680818413.0001912,1680814800, +61893,,,90.27909305305556,85.0,118.0,,,,55,1680818413.0002291,1680814800, +61894,,,103.42825060416664,96.0,141.0,,,,56,1680818413.0002685,1680814800, +61895,,,49.38031193527778,0.0,102.0,,,,57,1680818413.0003066,1680814800, +61896,,,0.8733405251222224,0.66,1.0,,,,58,1680818413.0003471,1680814800, +61897,,,128.9610432280556,127.0,130.0,,,,59,1680818413.0003855,1680814800, +61899,,,-54.99895139611112,-59.0,-52.0,,,,52,1680818413.000461,1680814800, +61900,,,416.6512841567862,124.76,2495.54,,,,31,1680818413.0005,1680814800, +61904,,,332.4317077044333,181.52,1620.67,,,,35,1680818413.000648,1680814800, +61905,,,,,,,637.8596,637.6848,36,1680818413.0006852,1680814800, +61908,,,749.0852543380252,309.06,3462.83,,,,27,1680818413.000829,1680814800, +61909,,,1241.1042946552832,1240.7014,1241.4536,,,,28,1680818413.000877,1680814800, +61910,,,,,,,202.9817,1193.1261000000009,30,1680818413.0009143,1680814800, +61911,,,,,,,83.5066713799995,490.83870704000543,29,1680818413.000952,1680814800,1680321600.010016 +61912,,,183.0,183.0,183.0,,,,25,1680818413.0009892,1680814800, +61913,,,134.38430433250002,131.0,138.0,,,,22,1680818413.001027,1680814800, +61950,,,,,,,16.784,16.784,44,1680825613.8057382,1680822000, +61951,,,,,,,0.009,16.886000000000152,45,1680825613.8058174,1680822000, +61952,,,10.210555093611111,0.0,705.0,,,,46,1680825613.8058672,1680822000, +61953,,,34.73714561111111,0.0,1744.0,,,,47,1680825613.8059103,1680822000, +61954,,,31.894738914166663,0.0,1596.0,,,,48,1680825613.805952,1680822000, +61955,,,0.0094005829083333,0.0,1.0,,,,49,1680825613.8059933,1680822000, +61696,,,143.68003446075554,124.08,1275.64,,,,31,1680796812.99507,1680793200, +61700,,,158.96054144964447,36.48,448.56,,,,35,1680796812.9952254,1680793200, +61701,,,,,,,635.9001,635.7253,36,1680796812.9952643,1680793200, +61704,,,302.64117190360275,162.37,1343.1,,,,27,1680796812.9953804,1680793200, +61705,,,1237.2198357118386,1237.044,1237.3496,,,,28,1680796812.9954188,1680793200, +61706,,,,,,,198.8777,1189.0221000000006,30,1680796812.9954638,1680793200, +61707,,,,,,,81.8182857799997,489.1503214400054,29,1680796812.995504,1680793200,1680321600.010016 +61708,,,183.0,183.0,183.0,,,,25,1680796812.9955456,1680793200, +61709,,,88.82481917027776,85.0,93.0,,,,22,1680796812.995591,1680793200, +61712,,,,,,,16.713,16.713,44,1680800412.6704457,1680796800, +61713,,,,,,,0.189,16.81500000000013,45,1680800412.6704855,1680796800, +61714,,,8.845555715833333,0.0,725.0,,,,46,1680800412.670526,1680796800, +61715,,,26.97715022611111,0.0,1898.0,,,,47,1680800412.6705642,1680796800, +61716,,,24.27942093833333,0.0,1755.0,,,,48,1680800412.6706026,1680796800, +61717,,,0.0081107448083333,0.0,1.0,,,,49,1680800412.6706405,1680796800, +61718,,,121.01757799805556,118.0,122.0,,,,50,1680800412.6706784,1680796800, +61719,,,0.2248429537227777,0.0,15.561,,,,51,1680800412.6707168,1680796800, +61721,,,,,,,88.939,88.939,53,1680800412.670827,1680796800, +61722,,,,,,,1.65,89.72400000000141,54,1680800412.6708696,1680796800, +61723,,,96.59549170194444,85.0,140.0,,,,55,1680800412.6709058,1680796800, +61724,,,109.88820418305556,97.0,148.0,,,,56,1680800412.670944,1680796800, +61725,,,50.784366278611095,0.0,105.0,,,,57,1680800412.670981,1680796800, +61726,,,0.8784777960805555,0.63,1.0,,,,58,1680800412.6710188,1680796800, +61727,,,129.42913305055552,127.0,131.0,,,,59,1680800412.6710625,1680796800, +61729,,,-55.67212554,-60.0,-52.0,,,,52,1680800412.671142,1680796800, +61730,,,479.9953098334695,122.58,2552.2,,,,31,1680800412.6711783,1680796800, +61734,,,377.5123022751389,32.32,3265.51,,,,35,1680800412.6713357,1680796800, +61735,,,,,,,636.2751,636.1003,36,1680800412.6713736,1680796800, +61738,,,857.5067325286168,162.91,5813.4,,,,27,1680800412.6714854,1680796800, +61739,,,1237.8651552278925,1237.3496,1238.207,,,,28,1680800412.6715243,1680796800, +61740,,,,,,,199.7351,1189.8795000000007,30,1680800412.6715603,1680796800, +61741,,,,,,,82.1710201399997,489.5030558000054,29,1680800412.6715972,1680796800,1680321600.010016 +61742,,,183.0,183.0,183.0,,,,25,1680800412.6716335,1680796800, +61743,,,96.37944786944446,93.0,100.0,,,,22,1680800412.6716695,1680796800, +62188,,,,,,,16.854,16.854,44,1680850813.8229773,1680847200, +62189,,,,,,,0.079,16.95600000000017,45,1680850813.823018,1680847200, +62190,,,8.665945258055558,0.0,727.0,,,,46,1680850813.8230572,1680847200, +62191,,,32.453798841388895,0.0,1204.0,,,,47,1680850813.8230956,1680847200, +62192,,,29.98885644388889,0.0,1188.0,,,,48,1680850813.823135,1680847200, +62193,,,0.0087058219444444,0.0,1.0,,,,49,1680850813.8231726,1680847200, +62194,,,121.87717677777778,119.0,122.0,,,,50,1680850813.82321,1680847200, +62195,,,0.2696810143330555,0.0,9.882,,,,51,1680850813.8232484,1680847200, +62197,,,,,,,90.218,90.218,53,1680850813.823324,1680847200, +62198,,,,,,,0.735,91.0030000000014,54,1680850813.823361,1680847200, +62199,,,90.1134729611111,84.0,118.0,,,,55,1680850813.823398,1680847200, +62200,,,102.63755548583336,96.0,142.0,,,,56,1680850813.823435,1680847200, +62201,,,47.70260437472223,0.0,101.0,,,,57,1680850813.8234718,1680847200, +62202,,,0.8785989190527776,0.66,1.0,,,,58,1680850813.82351,1680847200, +62203,,,130.26197029472226,129.0,131.0,,,,59,1680850813.8235466,1680847200, +62205,,,-53.54495912138889,-57.0,-51.0,,,,52,1680850813.8236277,1680847200, +62206,,,317.53171213869445,137.08,3906.73,,,,31,1680850813.8236654,1680847200, +62210,,,574.7800777843,43.08,3078.34,,,,35,1680850813.8238456,1680847200, +62211,,,,,,,646.6629,646.4881,36,1680850813.8238842,1680847200, +62214,,,892.3143497746165,186.99,6805.73,,,,27,1680850813.8239992,1680847200, +62215,,,1257.584189497523,1257.148,1258.0315,,,,28,1680850813.824036,1680847200, +62216,,,,,,,219.5596,1209.7040000000018,30,1680850813.824072,1680847200, +62217,,,,,,,90.3268194399993,497.6588551000052,29,1680850813.824109,1680847200,1680321600.010016 +62218,,,183.0,183.0,183.0,,,,25,1680850813.824146,1680847200, +62219,,,18.456122666944445,15.0,22.0,,,,22,1680850813.8241842,1680847200, +62222,,,,,,,16.863,16.863,44,1680854414.0519114,1680850800, +62223,,,,,,,0.088,16.965000000000174,45,1680854414.0519571,1680850800, +62224,,,8.5980267575,0.0,727.0,,,,46,1680854414.051999,1680850800, +62225,,,32.887737774722225,0.0,1198.0,,,,47,1680854414.0520394,1680850800, +62226,,,30.474110234166677,0.0,1193.0,,,,48,1680854414.0520778,1680850800, +62227,,,0.0083435454638888,0.0,1.0,,,,49,1680854414.0521193,1680850800, +61755,,,,,,,89.029,89.029,53,1680804012.728328,1680800400, +61756,,,,,,,1.741,89.8150000000014,54,1680804012.728381,1680800400, +61757,,,90.65131727055554,85.0,116.0,,,,55,1680804012.728433,1680800400, +61758,,,103.97318441027778,97.0,138.0,,,,56,1680804012.7284858,1680800400, +61759,,,49.95694536222221,0.0,107.0,,,,57,1680804012.7285385,1680800400, +61760,,,0.872328250975,0.64,1.0,,,,58,1680804012.7285917,1680800400, +61761,,,129.6047858508333,128.0,131.0,,,,59,1680804012.7286458,1680800400, +61763,,,-55.36952729833333,-59.0,-51.0,,,,52,1680804012.7287538,1680800400, +61764,,,488.2038061353721,162.51,3361.25,,,,31,1680804012.728831,1680800400, +61768,,,383.5780343405333,30.17,2712.94,,,,35,1680804012.7290957,1680800400, +61769,,,,,,,636.6623,636.4875,36,1680804012.729149,1680800400, +61772,,,871.7812748287192,197.95,5886.7,,,,27,1680804012.7293117,1680800400, +61773,,,1238.904754986421,1238.207,1239.083,,,,28,1680804012.7293658,1680800400, +61774,,,,,,,200.6111,1190.7555000000004,30,1680804012.7294188,1680800400, +61775,,,,,,,82.5314065399995,489.8634422000053,29,1680804012.7294755,1680800400,1680321600.010016 +61776,,,183.0,183.0,183.0,,,,25,1680804012.7295372,1680800400, +61777,,,103.90060516305554,100.0,108.0,,,,22,1680804012.7295957,1680800400, +62228,,,121.96233465361112,120.0,122.0,,,,50,1680854414.0521593,1680850800, +62229,,,0.2717005643658333,0.0,9.891,,,,51,1680854414.0521996,1680850800, +62231,,,,,,,90.308,90.308,53,1680854414.05228,1680850800, +62232,,,,,,,0.826,91.0940000000014,54,1680854414.052319,1680850800, +62233,,,89.93943874916665,84.0,118.0,,,,55,1680854414.0523577,1680850800, +62234,,,102.6641863825,95.0,143.0,,,,56,1680854414.0523975,1680850800, +62235,,,48.143585122500006,0.0,112.0,,,,57,1680854414.052438,1680850800, +62236,,,0.8766937557944446,0.61,1.0,,,,58,1680854414.052482,1680850800, +62237,,,130.43308912722222,129.0,131.0,,,,59,1680854414.0525208,1680850800, +62239,,,-53.45818037138889,-57.0,-50.0,,,,52,1680854414.052605,1680850800, +62240,,,161.63486683076113,139.77,1530.14,,,,31,1680854414.05265,1680850800, +62244,,,161.48107787334996,45.33,1793.5,,,,35,1680854414.0528283,1680850800, +62245,,,,,,,646.8242,646.6494,36,1680854414.0528677,1680850800, +62248,,,323.11514569652223,189.32,1941.45,,,,27,1680854414.0529826,1680850800, +62249,,,1258.182789610108,1258.0315,1258.3548,,,,28,1680854414.0530226,1680850800, +62250,,,,,,,219.8829,1210.027300000001,30,1680854414.0530632,1680850800, +62251,,,,,,,90.4598250599993,497.7918607200053,29,1680854414.053101,1680850800,1680321600.010016 +62252,,,183.0,183.0,183.0,,,,25,1680854414.0531397,1680850800, +62253,,,25.6845728825,22.0,29.0,,,,22,1680854414.0531783,1680850800, +62256,,,,,,,16.873,16.873,44,1680858016.449558,1680854400, +62257,,,,,,,0.098,16.975000000000176,45,1680858016.4496589,1680854400, +62258,,,10.043760061944443,0.0,729.0,,,,46,1680858016.4497535,1680854400, +62259,,,35.17434605333333,0.0,1810.0,,,,47,1680858016.449895,1680854400, +62260,,,32.2808102925,0.0,1661.0,,,,48,1680858016.4499836,1680854400, +62261,,,0.0092334494777777,0.0,1.0,,,,49,1680858016.450076,1680854400, +62262,,,121.43718553638888,119.0,123.0,,,,50,1680858016.450158,1680854400, +62263,,,0.2930474795713889,0.0,15.036,,,,51,1680858016.4502392,1680854400, +62265,,,,,,,90.4,90.4,53,1680858016.4503994,1680854400, +62266,,,,,,,0.918,91.18600000000136,54,1680858016.4504807,1680854400, +62267,,,91.23990754388888,84.0,117.0,,,,55,1680858016.450561,1680854400, +62268,,,105.0951994755556,96.0,144.0,,,,56,1680858016.4506695,1680854400, +62269,,,51.25217107527778,0.0,105.0,,,,57,1680858016.4507496,1680854400, +62270,,,0.8690463537194447,0.67,1.0,,,,58,1680858016.4508672,1680854400, +62271,,,130.12325941111112,128.0,131.0,,,,59,1680858016.4509506,1680854400, +62273,,,-53.46161342222222,-58.0,-49.0,,,,52,1680858016.4510918,1680854400, +62274,,,161.2074725009778,139.32,1517.49,,,,31,1680858016.4511604,1680854400, +62278,,,107.24213430996387,43.32,1409.33,,,,35,1680858016.4514186,1680854400, +62279,,,,,,,646.9291,646.7543,36,1680858016.451485,1680854400, +62282,,,268.4489032688445,189.61,1567.96,,,,27,1680858016.4516594,1680854400, +62283,,,1258.4801870388194,1258.3548,1258.6214,,,,28,1680858016.451718,1680854400, +62284,,,,,,,220.1495,1210.293900000001,30,1680858016.4517767,1680854400, +62285,,,,,,,90.5695042999992,497.9015399600052,29,1680858016.4518702,1680854400,1680321600.010016 +62286,,,183.0,183.0,183.0,,,,25,1680858016.4519324,1680854400, +62287,,,32.87027607638889,29.0,36.0,,,,22,1680858016.451992,1680854400, +62290,,,,,,,16.884,16.884,44,1680861616.616673,1680858000, +62291,,,,,,,0.109,16.98600000000018,45,1680861616.6167154,1680858000, +62292,,,10.638080209166665,0.0,737.0,,,,46,1680861616.616756,1680858000, +62293,,,39.65425671138889,0.0,1860.0,,,,47,1680861616.6168363,1680858000, +61806,,,402.7456517839194,199.89,1618.26,,,,27,1680807612.8455875,1680804000, +61807,,,1239.287773912043,1239.083,1239.4813,,,,28,1680807612.84563,1680804000, +61808,,,,,,,201.0094,1191.1538000000005,30,1680807612.8456724,1680804000, +61809,,,,,,,82.6952671599995,490.0273028200052,29,1680807612.845715,1680804000,1680321600.010016 +61810,,,183.0,183.0,183.0,,,,25,1680807612.845757,1680804000, +61811,,,111.47218642444444,108.0,115.0,,,,22,1680807612.845823,1680804000, +61814,,,,,,,16.744,16.744,44,1680811212.9479809,1680807600, +61815,,,,,,,0.22,16.84600000000014,45,1680811212.9480417,1680807600, +61816,,,10.32950794,0.0,721.0,,,,46,1680811212.9480968,1680807600, +61817,,,34.492912195277775,0.0,1186.0,,,,47,1680811212.9481514,1680807600, +61818,,,31.426305951388887,0.0,1183.0,,,,48,1680811212.9482083,1680807600, +61819,,,0.0113300736583333,0.0,1.0,,,,49,1680811212.9482584,1680807600, +61820,,,120.86136791083334,119.0,121.0,,,,50,1680811212.9483097,1680807600, +61821,,,0.2879355146880555,0.0,9.83,,,,51,1680811212.9483593,1680807600, +61823,,,,,,,89.211,89.211,53,1680811212.948495,1680807600, +61824,,,,,,,1.922,89.9960000000014,54,1680811212.9485605,1680807600, +61825,,,90.55665920694447,85.0,121.0,,,,55,1680811212.9486115,1680807600, +61826,,,103.72847876638887,96.0,133.0,,,,56,1680811212.948691,1680807600, +61827,,,49.60670254916665,0.0,97.0,,,,57,1680811212.9487436,1680807600, +61828,,,0.8736407768138889,0.68,1.0,,,,58,1680811212.948815,1680807600, +61829,,,129.51402237999997,128.0,130.0,,,,59,1680811212.948866,1680807600, +61831,,,-55.19987993361111,-59.0,-52.0,,,,52,1680811212.9489596,1680807600, +61832,,,161.4452924982389,129.72,1509.41,,,,31,1680811212.9490094,1680807600, +61836,,,169.51937104413057,78.82,949.48,,,,35,1680811212.9492142,1680807600, +61837,,,,,,,637.0427,636.8679,36,1680811212.9492643,1680807600, +61840,,,330.9645095030001,221.36,1619.67,,,,27,1680811212.9494169,1680807600, +61841,,,1239.6341689287617,1239.4813,1239.8097,,,,28,1680811212.949505,1680807600, +61842,,,,,,,201.3378,1191.4822000000004,30,1680811212.9495575,1680807600, +61843,,,,,,,82.8303709199995,490.1624065800054,29,1680811212.9496052,1680807600,1680321600.010016 +61844,,,183.0,183.0,183.0,,,,25,1680811212.9496524,1680807600, +61845,,,119.08742530333332,115.0,123.0,,,,22,1680811212.9496942,1680807600, +62294,,,36.700096415833336,0.0,1709.0,,,,48,1680861616.6168773,1680858000, +62295,,,0.010465572925,0.0,1.0,,,,49,1680861616.6169157,1680858000, +62296,,,122.47949399194448,120.0,123.0,,,,50,1680861616.6169546,1680858000, +62297,,,0.3268914106852778,0.0,15.368,,,,51,1680861616.616998,1680858000, +62299,,,,,,,90.491,90.491,53,1680861616.6170788,1680858000, +62300,,,,,,,1.008,91.27600000000136,54,1680861616.6171205,1680858000, +62301,,,89.47801509027778,84.0,122.0,,,,55,1680861616.61716,1680858000, +62302,,,103.39936393055557,96.0,141.0,,,,56,1680861616.6172,1680858000, +62303,,,50.892683345,0.0,106.0,,,,57,1680861616.6172397,1680858000, +62304,,,0.8663482745444443,0.63,1.0,,,,58,1680861616.61728,1680858000, +62305,,,130.94337027750004,130.0,132.0,,,,59,1680861616.617319,1680858000, +62307,,,-53.594946477222216,-59.0,-50.0,,,,52,1680861616.617407,1680858000, +62308,,,162.32328482812775,139.32,1546.43,,,,31,1680861616.6174462,1680858000, +62312,,,151.8426558053,45.65,865.3,,,,35,1680861616.6176057,1680858000, +62313,,,,,,,647.0823,646.9075,36,1680861616.617645,1680858000, +62316,,,314.1655827815556,191.19,1741.1,,,,27,1680861616.6177638,1680858000, +62317,,,1258.7835734371347,1258.6214,1258.9354,,,,28,1680861616.6178384,1680858000, +62318,,,,,,,220.4635,1210.6079000000009,30,1680861616.6178792,1680858000, +62319,,,,,,,90.6986838999992,498.0307195600052,29,1680861616.6179187,1680858000,1680321600.010016 +62320,,,183.0,183.0,183.0,,,,25,1680861616.6179578,1680858000, +62321,,,40.04653832722223,36.0,44.0,,,,22,1680861616.6179967,1680858000, +62358,,,,,,,16.903,16.903,44,1680868816.5217645,1680865200, +62359,,,,,,,0.128,17.005000000000184,45,1680868816.5218604,1680865200, +62360,,,9.077497446111112,0.0,730.0,,,,46,1680868816.5219138,1680865200, +62361,,,32.85725573638889,0.0,1204.0,,,,47,1680868816.521959,1680865200, +62362,,,30.177252453055555,0.0,1194.0,,,,48,1680868816.5220058,1680865200, +62363,,,0.0091080662722222,0.0,1.0,,,,49,1680868816.52205,1680865200, +62364,,,121.27185335555556,119.0,122.0,,,,50,1680868816.5221012,1680865200, +62365,,,0.2736619508105555,0.0,9.908,,,,51,1680868816.5221484,1680865200, +62367,,,,,,,90.673,90.673,53,1680868816.5222445,1680865200, +62368,,,,,,,1.19,91.45800000000136,54,1680868816.5222888,1680865200, +62369,,,90.03703754611108,85.0,120.0,,,,55,1680868816.522335,1680865200, +62370,,,103.70401476722223,96.0,141.0,,,,56,1680868816.5223904,1680865200, +62371,,,50.44608536527778,0.0,111.0,,,,57,1680868816.5224347,1680865200, +62372,,,0.869226046725,0.62,1.0,,,,58,1680868816.5224798,1680865200, +62373,,,129.79689956250002,128.0,131.0,,,,59,1680868816.5225284,1680865200, +62375,,,-54.04378278611111,-58.0,-51.0,,,,52,1680868816.5226202,1680865200, +61866,,,410.8555553252445,124.28,3330.83,,,,31,1680814812.9454916,1680811200, +61870,,,487.03311823205,146.67,2774.42,,,,35,1680814812.945658,1680811200, +61871,,,,,,,637.528,637.3532,36,1680814812.9457004,1680811200, +61874,,,897.8850434249194,274.12,5992.1,,,,27,1680814812.94585,1680811200, +61875,,,1240.3097373938808,1239.8097,1240.7014,,,,28,1680814812.9458923,1680811200, +61876,,,,,,,202.2295,1192.3739000000007,30,1680814812.9459326,1680811200, +61877,,,,,,,83.1972162999995,490.5292519600055,29,1680814812.945974,1680811200,1680321600.010016 +61878,,,183.0,183.0,183.0,,,,25,1680814812.946014,1680811200, +61879,,,126.73130539222224,123.0,131.0,,,,22,1680814812.9460614,1680811200, +61916,,,,,,,16.775,16.775,44,1680822013.194885,1680818400, +61917,,,,,,,0.251,16.877000000000148,45,1680822013.1949296,1680818400, +61918,,,10.758651195277778,0.0,710.0,,,,46,1680822013.1949704,1680818400, +61919,,,38.42291004416667,0.0,1258.0,,,,47,1680822013.1950128,1680818400, +61920,,,35.36039979666666,0.0,1160.0,,,,48,1680822013.195052,1680818400, +61921,,,0.0111182977472222,0.0,1.0,,,,49,1680822013.1950915,1680818400, +61922,,,120.11798676611112,118.0,121.0,,,,50,1680822013.1951308,1680818400, +61923,,,0.3230080784155555,0.0,10.496,,,,51,1680822013.195171,1680818400, +61925,,,,,,,89.483,89.483,53,1680822013.19537,1680818400, +61926,,,,,,,2.194,90.2680000000014,54,1680822013.1954117,1680818400, +61927,,,90.34629157055556,85.0,136.0,,,,55,1680822013.1954532,1680818400, +61928,,,103.77918051027778,97.0,145.0,,,,56,1680822013.1954937,1680818400, +61929,,,49.90991960388889,0.0,115.0,,,,57,1680822013.1955342,1680818400, +61930,,,0.8712284977166668,0.61,1.0,,,,58,1680822013.1955729,1680818400, +61931,,,128.70307731416668,127.0,130.0,,,,59,1680822013.195612,1680818400, +61933,,,-54.125012163055565,-57.0,-51.0,,,,52,1680822013.1956897,1680818400, +61934,,,945.6296959461308,122.77,3856.48,,,,31,1680822013.1957276,1680818400, +61938,,,1140.6021566426862,177.47,3481.03,,,,35,1680822013.1959572,1680818400, +61939,,,,,,,638.9962,638.8214,36,1680822013.196003,1680818400, +61942,,,2086.2319880273217,307.12,6778.39,,,,27,1680822013.196138,1680818400, +61943,,,1242.721595987655,1241.4536,1243.5368,,,,28,1680822013.1961927,1680818400, +61944,,,,,,,205.0649,1195.2093000000011,30,1680822013.1962385,1680818400, +61945,,,,,,,84.3636998599995,491.6957355200054,29,1680822013.1962826,1680818400,1680321600.010016 +61946,,,183.0,183.0,183.0,,,,25,1680822013.196332,1680818400, +61947,,,141.9422977625,138.0,146.0,,,,22,1680822013.1963766,1680818400, +61984,,,,,,,16.794,16.794,44,1680829213.3586848,1680825600, +61985,,,,,,,0.019,16.896000000000154,45,1680829213.3587604,1680825600, +61986,,,9.506208646111112,0.0,708.0,,,,46,1680829213.3588774,1680825600, +61987,,,32.83690995194444,0.0,1416.0,,,,47,1680829213.3589463,1680825600, +61988,,,30.10178435333333,0.0,1239.0,,,,48,1680829213.359012,1680825600, +61989,,,0.0092932198722222,0.0,1.0,,,,49,1680829213.3590777,1680825600, +61990,,,119.10916675277775,117.0,121.0,,,,50,1680829213.359141,1680825600, +61991,,,0.2779877922813889,0.0,12.088,,,,51,1680829213.359208,1680825600, +61993,,,,,,,89.664,89.664,53,1680829213.359434,1680825600, +61994,,,,,,,0.181,90.4490000000014,54,1680829213.3595002,1680825600, +61995,,,90.7518023,85.0,126.0,,,,55,1680829213.359565,1680825600, +61996,,,103.45024803916668,97.0,134.0,,,,56,1680829213.3596592,1680825600, +61997,,,48.4278991777778,0.0,99.0,,,,57,1680829213.359727,1680825600, +61998,,,0.8778447519861112,0.68,1.0,,,,58,1680829213.3598485,1680825600, +61999,,,127.52000290249995,126.0,129.0,,,,59,1680829213.3599164,1680825600, +62001,,,-53.39988256916667,-59.0,-50.0,,,,52,1680829213.3600457,1680825600, +62002,,,2064.7324436733948,219.65,3748.75,,,,31,1680829213.3601098,1680825600, +62006,,,1873.081398270225,140.07,2749.08,,,,35,1680829213.3603723,1680825600, +62007,,,,,,,642.7616,642.5868,36,1680829213.3604383,1680825600, +62010,,,3937.812658037421,372.91,6372.22,,,,27,1680829213.3606231,1680825600, +62011,,,1249.2937768831096,1247.3552,1251.294,,,,28,1680829213.3606827,1680825600, +62012,,,,,,,212.8221,1202.9665000000011,30,1680829213.3607385,1680825600, +62013,,,,,,,87.5550119399995,494.88704760000553,29,1680829213.3608246,1680825600,1680321600.010016 +62014,,,183.0,183.0,183.0,,,,25,1680829213.3608818,1680825600, +62015,,,156.77036834583336,153.0,160.0,,,,22,1680829213.3609393,1680825600, +62324,,,,,,,16.894,16.894,44,1680865216.2803476,1680861600, +62325,,,,,,,0.119,16.99600000000018,45,1680865216.2804031,1680861600, +62326,,,7.5366079325,0.0,736.0,,,,46,1680865216.2804575,1680861600, +62327,,,29.748823466388888,0.0,1230.0,,,,47,1680865216.2805114,1680861600, +62328,,,27.65742920805556,0.0,1220.0,,,,48,1680865216.2805643,1680861600, +62329,,,0.0085316479027777,0.0,1.0,,,,49,1680865216.280619,1680861600, +61956,,,119.31047482972222,116.0,120.0,,,,50,1680825613.8060353,1680822000, +61957,,,0.2947539628113889,0.0,14.719,,,,51,1680825613.8060763,1680822000, +61959,,,,,,,89.573,89.573,53,1680825613.8061595,1680822000, +61960,,,,,,,0.091,90.3590000000014,54,1680825613.806256,1680822000, +61961,,,90.56023795944448,85.0,118.0,,,,55,1680825613.8063345,1680822000, +61962,,,103.48444734944444,97.0,138.0,,,,56,1680825613.806404,1680822000, +61963,,,48.97514000222223,0.0,105.0,,,,57,1680825613.8064687,1680822000, +61964,,,0.8755635317666668,0.64,1.0,,,,58,1680825613.806512,1680822000, +61965,,,127.60776819138891,126.0,129.0,,,,59,1680825613.8065531,1680822000, +61967,,,-54.21527354194444,-61.0,-50.0,,,,52,1680825613.806634,1680822000, +61968,,,1968.2120318793477,124.39,4226.14,,,,31,1680825613.8066776,1680822000, +61972,,,1921.2473045763224,463.73,3016.36,,,,35,1680825613.8068776,1680822000, +61973,,,,,,,640.889,640.7142,36,1680825613.8069172,1680822000, +61976,,,3889.45674193845,591.66,6951.23,,,,27,1680825613.807033,1680822000, +61977,,,1244.898885346167,1243.5368,1247.3552,,,,28,1680825613.8070734,1680822000, +61978,,,,,,,208.8833,1199.027700000001,30,1680825613.8071115,1680822000, +61979,,,,,,,85.9345896199995,493.2666252800054,29,1680825613.807154,1680822000,1680321600.010016 +61980,,,183.0,183.0,183.0,,,,25,1680825613.8071928,1680822000, +61981,,,149.42532357388887,146.0,153.0,,,,22,1680825613.8072312,1680822000, +62330,,,121.9528045672222,120.0,123.0,,,,50,1680865216.2806718,1680861600, +62331,,,0.2464637406088889,0.0,10.024,,,,51,1680865216.2807243,1680861600, +62333,,,,,,,90.582,90.582,53,1680865216.280924,1680861600, +62334,,,,,,,1.099,91.36700000000135,54,1680865216.280978,1680861600, +62335,,,90.09513200555556,84.0,120.0,,,,55,1680865216.2810302,1680861600, +62336,,,103.91565643583334,96.0,139.0,,,,56,1680865216.2811017,1680861600, +62337,,,50.80444261027779,0.0,109.0,,,,57,1680865216.281167,1680861600, +62338,,,0.8678851155027778,0.62,1.0,,,,58,1680865216.2812283,1680861600, +62339,,,130.53769227111113,129.0,132.0,,,,59,1680865216.2812903,1680861600, +62341,,,-53.66125896333333,-57.0,-50.0,,,,52,1680865216.2814207,1680861600, +62342,,,1878.433364175553,141.58,3988.7,,,,31,1680865216.2814815,1680861600, +62346,,,1667.9040131695,50.23,4137.54,,,,35,1680865216.2817323,1680861600, +62347,,,,,,,648.6974,648.5226,36,1680865216.2818236,1680861600, +62350,,,3546.3289698392805,192.92,7609.05,,,,27,1680865216.2820208,1680861600, +62351,,,1260.004546009528,1258.9354,1262.3949,,,,28,1680865216.2820826,1680861600, +62352,,,,,,,223.9121,1214.0565000000008,30,1680865216.2821443,1680861600, +62353,,,,,,,92.1174379399992,499.4494736000052,29,1680865216.2822063,1680861600,1680321600.010016 +62354,,,183.0,183.0,183.0,,,,25,1680865216.2822676,1680861600, +62355,,,46.41474243777778,44.0,50.0,,,,22,1680865216.282329,1680861600, +62482,,,364.495748911125,106.64,2682.76,,,,35,1680879616.7814472,1680876000, +62483,,,,,,,651.5217,651.3469,36,1680879616.781494,1680876000, +62486,,,679.3080075869307,234.88,5317.87,,,,27,1680879616.7816362,1680876000, +62487,,,1267.557403961109,1267.2909,1267.9711,,,,28,1680879616.7816868,1680876000, +62488,,,,,,,229.4883,1219.6327,30,1680879616.7817328,1680876000, +62489,,,,,,,94.4114866199992,501.7435222800052,29,1680879616.781803,1680876000,1680321600.010016 +62490,,,183.0,183.0,183.0,,,,25,1680879616.781854,1680876000, +62491,,,74.40273192222223,71.0,78.0,,,,22,1680879616.7819004,1680876000, +62531,,,33.97566748277777,0.0,1729.0,,,,47,1680886816.7892203,1680883200, +62532,,,31.12065877111111,0.0,1570.0,,,,48,1680886816.7892714,1680883200, +62533,,,0.0088562663888888,0.0,1.0,,,,49,1680886816.7893195,1680883200, +62534,,,121.75648949305555,119.0,123.0,,,,50,1680886816.7893674,1680883200, +62535,,,0.2816451184375,0.0,14.195,,,,51,1680886816.7894151,1680883200, +62537,,,,,,,91.129,91.129,53,1680886816.7895095,1680883200, +62538,,,,,,,1.646,91.91400000000132,54,1680886816.789556,1680883200, +62539,,,90.4842389761111,85.0,119.0,,,,55,1680886816.7896028,1680883200, +62540,,,104.6934686277778,97.0,136.0,,,,56,1680886816.789651,1680883200, +62541,,,51.84278348694445,0.0,104.0,,,,57,1680886816.7896998,1680883200, +62542,,,0.8650176815111111,0.65,1.0,,,,58,1680886816.789748,1680883200, +62543,,,130.38469562999998,128.0,131.0,,,,59,1680886816.7898247,1680883200, +62545,,,-53.33812078361112,-58.0,-51.0,,,,52,1680886816.789932,1680883200, +62546,,,594.2305584550833,124.82,3919.23,,,,31,1680886816.7899797,1680883200, +62550,,,613.6913336274582,59.47,2890.76,,,,35,1680886816.7901728,1680883200, +62551,,,,,,,652.2619,652.0871,36,1680886816.7902195,1680883200, +62554,,,1207.922853451086,225.4,6712.87,,,,27,1680886816.7903602,1680883200, +62555,,,1268.7798327285516,1268.2541,1269.4668,,,,28,1680886816.7904086,1680883200, +62556,,,,,,,230.984,1221.1284000000005,30,1680886816.790455,1680883200, +62557,,,,,,,95.0268175999991,502.3588532600052,29,1680886816.790501,1680883200,1680321600.010016 +62558,,,183.0,183.0,183.0,,,,25,1680886816.7905471,1680883200, +62559,,,88.5869432088889,85.0,92.0,,,,22,1680886816.7905934,1680883200, +62630,,,,,,,16.98,16.98,44,1680897616.712306,1680894000, +62631,,,,,,,0.205,17.082000000000207,45,1680897616.7123573,1680894000, +62632,,,9.716878211944444,0.0,733.0,,,,46,1680897616.7124107,1680894000, +62633,,,32.795599805833334,0.0,1411.0,,,,47,1680897616.7124605,1680894000, +62634,,,30.02134841805556,0.0,1212.0,,,,48,1680897616.7125084,1680894000, +62635,,,0.0092302596527777,0.0,1.0,,,,49,1680897616.7125568,1680894000, +62636,,,121.88558526777778,120.0,123.0,,,,50,1680897616.7126057,1680894000, +62637,,,0.2714805675936111,0.0,11.756,,,,51,1680897616.7126544,1680894000, +62639,,,,,,,91.407,91.407,53,1680897616.7127483,1680894000, +62640,,,,,,,1.924,92.1920000000013,54,1680897616.7128258,1680894000, +62641,,,90.82109856888891,85.0,118.0,,,,55,1680897616.712876,1680894000, +62642,,,104.2623060572222,96.0,147.0,,,,56,1680897616.712925,1680894000, +62643,,,50.175754814444446,0.0,113.0,,,,57,1680897616.7129734,1680894000, +62644,,,0.8719007885416666,0.64,1.0,,,,58,1680897616.713022,1680894000, +62645,,,130.50339329361108,129.0,131.0,,,,59,1680897616.7130697,1680894000, +62647,,,-54.33783740222221,-58.0,-52.0,,,,52,1680897616.7131653,1680894000, +62648,,,315.7612093417584,120.42,2645.08,,,,31,1680897616.7132125,1680894000, +62652,,,680.0517874781972,58.06,2731.82,,,,35,1680897616.7134318,1680894000, +62653,,,,,,,653.2076,653.0328,36,1680897616.7134788,1680894000, +62656,,,995.8081217947584,184.61,5376.9,,,,27,1680897616.713622,1680894000, +62657,,,1270.5287930615348,1270.1213,1271.1056,,,,28,1680897616.7136705,1680894000, +62658,,,,,,,232.6228,1222.7672000000002,30,1680897616.7137167,1680894000, +62659,,,,,,,95.7010199199992,503.0330555800054,29,1680897616.7137642,1680894000,1680321600.010016 +62660,,,183.0,183.0,183.0,,,,25,1680897616.713839,1680894000, +62661,,,109.69461292194444,106.0,113.0,,,,22,1680897616.7138872,1680894000, +70484,,,,,,,18.564,18.564,44,1681729210.8815286,1681725600, +70485,,,,,,,0.058,18.664000000000687,45,1681729210.8815875,1681725600, +70486,,,5.631438437500001,0.0,1031.0,,,,46,1681729210.8816411,1681725600, +70487,,,20.15804111972222,0.0,1247.0,,,,47,1681729210.8816926,1681725600, +70488,,,18.420455964722223,0.0,1200.0,,,,48,1681729210.8817437,1681725600, +70489,,,0.0108420941888888,0.0,1.0,,,,49,1681729210.88183,1681725600, +70490,,,121.25218243944444,37.0,122.0,,,,50,1681729210.8818824,1681725600, +70491,,,0.1677157723947222,0.0,10.207,,,,51,1681729210.881933,1681725600, +70493,,,,,,,112.754,112.754,53,1681729210.8820353,1681725600, +70494,,,,,,,1.086,113.53900000000006,54,1681729210.8820858,1681725600, +70495,,,89.54567012249998,14.0,120.0,,,,55,1681729210.882138,1681725600, +70496,,,102.24440654638887,14.0,143.0,,,,56,1681729210.8822126,1681725600, +70497,,,48.37361098472224,0.0,106.0,,,,57,1681729210.8822663,1681725600, +70498,,,0.8764919772249998,0.49,1.0,,,,58,1681729210.88232,1681725600, +70499,,,129.6654413311111,19.0,131.0,,,,59,1681729210.882372,1681725600, +70501,,,-54.450100525,-59.0,-50.0,,,,52,1681729210.8824725,1681725600, +70502,,,1764.9005039855504,141.99,3774.01,,,,31,1681729210.882521,1681725600, +70506,,,1574.5373976582523,45.36,4157.06,,,,35,1681729210.882717,1681725600, +70507,,,,,,,833.9227,833.7479,36,1681729210.882765,1681725600, +70510,,,3339.434192932704,191.23,6817.05,,,,27,1681729210.882947,1681725600, +70511,,,1635.097002749734,1634.1201,1637.369,,,,28,1681729210.8829956,1681725600, +70512,,,,,,,598.7652,1588.9096000000009,30,1681729210.8830462,1681725600, +70513,,,,,,,10.46511092,653.6640389400046,29,1681729210.8830953,1681725600,1681665352.06012 +70514,,,84.0,84.0,84.0,,,,25,1681729210.883144,1681725600, +70515,,,23.22884024388889,21.0,25.0,,,,22,1681729210.8831933,1681725600, +70518,,,,,,,18.569,18.569,44,1681732810.8344774,1681729200, +70519,,,,,,,0.063,18.66900000000069,45,1681732810.834523,1681729200, +70520,,,5.2818860388888895,0.0,728.0,,,,46,1681732810.8345642,1681729200, +70521,,,19.05919582305556,0.0,1202.0,,,,47,1681732810.8346047,1681729200, +70522,,,17.538898374722223,0.0,1196.0,,,,48,1681732810.834645,1681729200, +70523,,,0.0104813848138888,0.0,1.0,,,,49,1681732810.834685,1681729200, +70524,,,121.38508943444442,119.0,122.0,,,,50,1681732810.834726,1681729200, +70525,,,0.1584072067441666,0.0,9.9,,,,51,1681732810.8347657,1681729200, +70527,,,,,,,112.852,112.852,53,1681732810.834875,1681729200, +70528,,,,,,,1.185,113.63800000000006,54,1681732810.8349142,1681729200, +70529,,,98.5514559672222,84.0,136.0,,,,55,1681732810.8349533,1681729200, +70530,,,110.68383578611116,96.0,148.0,,,,56,1681732810.8349926,1681729200, +70531,,,48.99428992388888,0.0,106.0,,,,57,1681732810.8350308,1681729200, +70532,,,0.8887059370611111,0.64,1.0,,,,58,1681732810.835072,1681729200, +70533,,,130.17153660333335,128.0,131.0,,,,59,1681732810.8351097,1681729200, +70535,,,-53.44047210944444,-60.0,-49.0,,,,52,1681732810.8351872,1681729200, +62562,,,,,,,16.961,16.961,44,1680890416.6769996,1680886800, +62563,,,,,,,0.186,17.0630000000002,45,1680890416.6770403,1680886800, +62564,,,10.234578425833334,0.0,1041.0,,,,46,1680890416.6770806,1680886800, +62565,,,35.522809880000004,0.0,1627.0,,,,47,1680890416.6771195,1680886800, +62566,,,32.5939065875,0.0,1437.0,,,,48,1680890416.677158,1680886800, +62567,,,0.0090274454277777,0.0,1.0,,,,49,1680890416.677199,1680886800, +62568,,,121.68235250305555,119.0,122.0,,,,50,1680890416.677237,1680886800, +62569,,,0.2950035431391666,0.0,13.41,,,,51,1680890416.677276,1680886800, +62571,,,,,,,91.225,91.225,53,1680890416.6773536,1680886800, +62572,,,,,,,1.742,92.01000000000133,54,1680890416.677391,1680886800, +62573,,,95.8294237052778,86.0,141.0,,,,55,1680890416.6774282,1680886800, +62574,,,109.71200622333338,97.0,151.0,,,,56,1680890416.6774712,1680886800, +62575,,,51.85521757833332,0.0,105.0,,,,57,1680890416.677509,1680886800, +62576,,,0.8731427095611113,0.64,1.0,,,,58,1680890416.6775455,1680886800, +62577,,,130.35485666833333,129.0,131.0,,,,59,1680890416.6775825,1680886800, +62579,,,-53.80580618305555,-57.0,-50.0,,,,52,1680890416.6776562,1680886800, +62580,,,189.30283865840556,164.13,1061.48,,,,31,1680890416.677693,1680886800, +62584,,,158.30134639361387,31.61,410.93,,,,35,1680890416.6778743,1680886800, +62585,,,,,,,652.4226,652.2478,36,1680890416.6779113,1680886800, +62588,,,347.6026426172945,201.7,1298.99,,,,27,1680890416.678095,1680886800, +62589,,,1269.631704410627,1269.4668,1269.8176,,,,28,1680890416.678131,1680886800, +62590,,,,,,,231.3348,1221.4792000000004,30,1680890416.678167,1680886800, +62591,,,,,,,95.1711367199991,502.5031723800053,29,1680890416.6782029,1680886800,1680321600.010016 +62592,,,183.0,183.0,183.0,,,,25,1680890416.6782403,1680886800, +62593,,,95.64526753472222,92.0,99.0,,,,22,1680890416.6782756,1680886800, +70536,,,1284.6858007749556,143.11,3985.11,,,,31,1681732810.8352258,1681729200, +70540,,,1271.8201338417998,46.94,4146.63,,,,35,1681732810.8353894,1681729200, +70541,,,,,,,835.2457,835.0709,36,1681732810.8354287,1681729200, +70544,,,2556.5065190122864,205.51,6761.44,,,,27,1681732810.8355455,1681729200, +70545,,,1639.147954557814,1637.369,1640.0171,,,,28,1681732810.8355837,1681729200, +70546,,,,,,,601.4133,1591.5577000000003,30,1681732810.8356218,1681729200, +70547,,,,,,,11.55453926,654.7534672800045,29,1681732810.8356593,1681729200,1681665352.06012 +70548,,,84.0,84.0,84.0,,,,25,1681732810.835697,1681729200, +70549,,,26.733266168333333,25.0,29.0,,,,22,1681732810.8357365,1681729200, +70756,,,,,,,18.603,18.603,44,1681758010.8991313,1681754400, +70757,,,,,,,0.097,18.7030000000007,45,1681758010.8991826,1681754400, +70758,,,5.613743982777778,0.0,723.0,,,,46,1681758010.8992307,1681754400, +70759,,,19.56629419,0.0,1191.0,,,,47,1681758010.8992937,1681754400, +70760,,,17.961714659722222,0.0,1187.0,,,,48,1681758010.8993452,1681754400, +70761,,,0.0057239067611111,0.0,1.0,,,,49,1681758010.899393,1681754400, +70762,,,120.28864368583332,116.0,122.0,,,,50,1681758010.89944,1681754400, +70763,,,0.1641658660863889,0.0,9.847,,,,51,1681758010.899487,1681754400, +70765,,,,,,,113.481,113.481,53,1681758010.899579,1681754400, +70766,,,,,,,1.814,114.26700000000012,54,1681758010.8996253,1681754400, +70767,,,89.168639905,84.0,118.0,,,,55,1681758010.8996713,1681754400, +70768,,,102.20789897833332,96.0,145.0,,,,56,1681758010.8997183,1681754400, +70769,,,49.0649150261111,0.0,115.0,,,,57,1681758010.8997655,1681754400, +70770,,,0.8728930679027777,0.61,1.0,,,,58,1681758010.8998516,1681754400, +70771,,,128.69709289388888,126.0,130.0,,,,59,1681758010.8998983,1681754400, +70773,,,-53.43698555722224,-59.0,-48.0,,,,52,1681758010.8999977,1681754400, +70774,,,2503.924786277284,408.36,6621.03,,,,31,1681758010.9000435,1681754400, +70778,,,2088.303748545792,29.23,5476.5,,,,35,1681758010.900232,1681754400, +70779,,,,,,,843.412,843.2372,36,1681758010.9002783,1681754400, +70782,,,4592.231903746163,454.12,11860.05,,,,27,1681758010.900417,1681754400, +70783,,,1654.5967218523892,1651.809,1656.4477,,,,28,1681758010.9004636,1681754400, +70784,,,,,,,617.8439,1607.9882999999993,30,1681758010.9005108,1681754400, +70785,,,,,,,18.3140881,661.513016120005,29,1681758010.900557,1681754400,1681665352.06012 +70786,,,84.0,84.0,84.0,,,,25,1681758010.9006035,1681754400, +70787,,,52.05702457388889,50.0,54.0,,,,22,1681758010.9006498,1681754400, +70926,,,,,,,18.631,18.631,44,1681776010.9574883,1681772400, +70927,,,,,,,0.005,18.73100000000071,45,1681776010.9575362,1681772400, +70928,,,5.367640698611112,0.0,713.0,,,,46,1681776010.957584,1681772400, +70929,,,20.589104176388886,0.0,1830.0,,,,47,1681776010.9576304,1681772400, +70930,,,19.05250987333333,0.0,1686.0,,,,48,1681776010.9577005,1681772400, +70931,,,0.0051769875555555,0.0,1.0,,,,49,1681776010.9577584,1681772400, +62596,,,,,,,16.971,16.971,44,1680894016.7212112,1680890400, +62597,,,,,,,0.196,17.073000000000203,45,1680894016.721262,1680890400, +62598,,,9.336464516944446,0.0,734.0,,,,46,1680894016.7213128,1680890400, +62599,,,35.036385466388886,0.0,1210.0,,,,47,1680894016.721361,1680890400, +62600,,,32.38304837444444,0.0,1204.0,,,,48,1680894016.7214077,1680890400, +62601,,,0.0100377564944444,0.0,1.0,,,,49,1680894016.721455,1680890400, +62602,,,122.1366161227778,120.0,123.0,,,,50,1680894016.7215035,1680890400, +62603,,,0.2892846711072221,0.0,9.988,,,,51,1680894016.7215517,1680890400, +62605,,,,,,,91.316,91.316,53,1680894016.7216485,1680890400, +62606,,,,,,,1.833,92.1010000000013,54,1680894016.721696,1680890400, +62607,,,90.53436526305556,86.0,130.0,,,,55,1680894016.7217438,1680890400, +62608,,,104.53466589694445,97.0,140.0,,,,56,1680894016.721821,1680890400, +62609,,,51.36663298222221,0.0,104.0,,,,57,1680894016.721872,1680890400, +62610,,,0.8670648078916668,0.65,1.0,,,,58,1680894016.7219205,1680890400, +62611,,,130.91306701083337,130.0,131.0,,,,59,1680894016.7219677,1680890400, +62613,,,-54.450615005277776,-57.0,-51.0,,,,52,1680894016.7220626,1680890400, +62614,,,188.6552123822889,165.11,1219.23,,,,31,1680894016.7221112,1680890400, +62618,,,115.27395034495832,33.77,341.33,,,,35,1680894016.722304,1680890400, +62619,,,,,,,652.5408,652.366,36,1680894016.7223506,1680890400, +62622,,,303.9287164366861,200.47,1442.34,,,,27,1680894016.7224903,1680890400, +62623,,,1269.978261600117,1269.8176,1270.1213,,,,28,1680894016.7225378,1680890400, +62624,,,,,,,231.6385,1221.7829000000004,30,1680894016.7225845,1680890400, +62625,,,,,,,95.2960788999991,502.6281145600053,29,1680894016.7226331,1680890400,1680321600.010016 +62626,,,183.0,183.0,183.0,,,,25,1680894016.7226796,1680890400, +62627,,,102.68414503416663,99.0,106.0,,,,22,1680894016.7227263,1680890400, +62698,,,,,,,16.999,16.999,44,1680904816.915161,1680901200, +62699,,,,,,,0.224,17.101000000000212,45,1680904816.9152098,1680901200, +62700,,,9.966352448611111,0.0,721.0,,,,46,1680904816.9152565,1680901200, +62701,,,35.988042504444444,0.0,1621.0,,,,47,1680904816.9153025,1680901200, +62702,,,33.128793905277774,0.0,1456.0,,,,48,1680904816.915348,1680901200, +62703,,,0.0095989609638888,0.0,1.0,,,,49,1680904816.9154005,1680901200, +62704,,,120.78729484083334,118.0,122.0,,,,50,1680904816.915452,1680901200, +62705,,,0.3005008323622222,0.0,13.362,,,,51,1680904816.9154975,1680901200, +62707,,,,,,,91.589,91.589,53,1680904816.9155924,1680901200, +62708,,,,,,,2.106,92.37400000000127,54,1680904816.9156373,1680901200, +62709,,,90.55604079166666,86.0,117.0,,,,55,1680904816.915687,1680901200, +62710,,,104.5396381836111,96.0,135.0,,,,56,1680904816.9157317,1680901200, +62711,,,51.311357630277776,0.0,97.0,,,,57,1680904816.9157767,1680901200, +62712,,,0.8670518356972224,0.68,1.0,,,,58,1680904816.9158535,1680901200, +62713,,,129.3210391066667,127.0,131.0,,,,59,1680904816.915902,1680901200, +62715,,,-53.51698112861112,-57.0,-50.0,,,,52,1680904816.9159908,1680901200, +62716,,,1893.8717692746,131.04,5348.66,,,,31,1680904816.9160354,1680901200, +62720,,,1752.4200623825473,111.51,4861.05,,,,35,1680904816.9162145,1680901200, +62721,,,,,,,656.0243,655.8495,36,1680904816.916259,1680901200, +62724,,,3646.285184303852,267.9,9903.77,,,,27,1680904816.9163885,1680901200, +62725,,,1274.8911396252336,1273.3451,1276.9823,,,,28,1680904816.9164312,1680901200, +62726,,,,,,,238.4995,1228.6439000000007,30,1680904816.9164736,1680901200, +62727,,,,,,,98.1186942999991,505.4507299600052,29,1680904816.9165158,1680901200,1680321600.010016 +62728,,,183.0,183.0,183.0,,,,25,1680904816.916558,1680901200, +62729,,,123.58649896555556,120.0,127.0,,,,22,1680904816.916601,1680901200, +62800,,,,,,,17.027,17.027,44,1680915617.167306,1680912000, +62801,,,,,,,0.018,17.12900000000022,45,1680915617.1673677,1680912000, +62802,,,8.224508263333332,0.0,726.0,,,,46,1680915617.167424,1680912000, +62803,,,27.11082158583333,0.0,1201.0,,,,47,1680915617.1674793,1680912000, +62804,,,24.683278813888887,0.0,1197.0,,,,48,1680915617.1675334,1680912000, +62805,,,0.009971344675,0.0,1.0,,,,49,1680915617.167588,1680912000, +62806,,,121.12515338388891,119.0,122.0,,,,50,1680915617.1676526,1680912000, +62807,,,0.2254420990827777,0.0,9.917,,,,51,1680915617.167736,1680912000, +62809,,,,,,,91.872,91.872,53,1680915617.1679068,1680912000, +62810,,,,,,,0.191,92.65600000000128,54,1680915617.1679618,1680912000, +62811,,,100.20450592277778,85.0,138.0,,,,55,1680915617.1680157,1680912000, +62812,,,112.98312103305555,97.0,156.0,,,,56,1680915617.1680713,1680912000, +62813,,,50.64202232777779,0.0,104.0,,,,57,1680915617.168125,1680912000, +62814,,,0.885407174111111,0.65,1.0,,,,58,1680915617.168179,1680912000, +62815,,,129.67237625472225,128.0,131.0,,,,59,1680915617.1682322,1680912000, +62817,,,-54.45186777777778,-59.0,-51.0,,,,52,1680915617.1683376,1680912000, +62818,,,1828.8422007728047,148.03,3913.69,,,,31,1680915617.1684,1680912000, +62664,,,,,,,16.99,16.99,44,1680901217.0374086,1680897600, +62665,,,,,,,0.215,17.09200000000021,45,1680901217.0374544,1680897600, +62666,,,9.473711835277776,0.0,733.0,,,,46,1680901217.0374956,1680897600, +62667,,,34.24990054277777,0.0,1784.0,,,,47,1680901217.0375354,1680897600, +62668,,,31.63299175694445,0.0,1628.0,,,,48,1680901217.0375752,1680897600, +62669,,,0.0100764524527777,0.0,1.0,,,,49,1680901217.0376148,1680897600, +62670,,,121.58478330055556,119.0,123.0,,,,50,1680901217.0376542,1680897600, +62671,,,0.2838863624877777,0.0,14.584,,,,51,1680901217.0376945,1680897600, +62673,,,,,,,91.498,91.498,53,1680901217.0377743,1680897600, +62674,,,,,,,2.015,92.2830000000013,54,1680901217.0378458,1680897600, +62675,,,90.6735678775,85.0,128.0,,,,55,1680901217.0378933,1680897600, +62676,,,104.5600874138889,97.0,149.0,,,,56,1680901217.0379326,1680897600, +62677,,,51.05576276583334,0.0,120.0,,,,57,1680901217.037972,1680897600, +62678,,,0.8681925366666666,0.59,1.0,,,,58,1680901217.0380125,1680897600, +62679,,,130.25479790777777,128.0,131.0,,,,59,1680901217.0380511,1680897600, +62681,,,-53.42713531805556,-57.0,-50.0,,,,52,1680901217.0381346,1680897600, +62682,,,1163.879618729928,121.98,5761.64,,,,31,1680901217.0381734,1680897600, +62686,,,1051.0218371469498,29.41,4586.02,,,,35,1680901217.0383308,1680897600, +62687,,,,,,,654.2733,654.0985,36,1680901217.0383692,1680897600, +62690,,,2214.910889744775,160.33,10329.84,,,,27,1680901217.0384855,1680897600, +62691,,,1272.1230825916266,1271.1056,1273.3451,,,,28,1680901217.0385232,1680897600, +62692,,,,,,,234.8623,1225.0067000000004,30,1680901217.0385618,1680897600, +62693,,,,,,,96.6223502199991,503.9543858800052,29,1680901217.038602,1680897600,1680321600.010016 +62694,,,183.0,183.0,183.0,,,,25,1680901217.0386398,1680897600, +62695,,,116.6759440888889,113.0,120.0,,,,22,1680901217.0386772,1680897600, +62732,,,,,,,17.009,17.009,44,1680908416.9421303,1680904800, +62733,,,,,,,0.234,17.111000000000214,45,1680908416.942181,1680904800, +62734,,,8.999961563333335,0.0,726.0,,,,46,1680908416.9422286,1680904800, +62735,,,32.19373794444444,0.0,1387.0,,,,47,1680908416.9422736,1680904800, +62736,,,29.648293949166668,0.0,1197.0,,,,48,1680908416.942318,1680904800, +62737,,,0.010666525675,0.0,1.0,,,,49,1680908416.942362,1680904800, +62738,,,121.11969038555554,119.0,122.0,,,,50,1680908416.9424052,1680904800, +62739,,,0.2685540202319444,0.0,11.538,,,,51,1680908416.942449,1680904800, +62741,,,,,,,91.68,91.68,53,1680908416.942535,1680904800, +62742,,,,,,,2.197,92.46500000000128,54,1680908416.9425766,1680904800, +62743,,,90.84848458638888,86.0,119.0,,,,55,1680908416.9426198,1680904800, +62744,,,104.51059250583332,97.0,151.0,,,,56,1680908416.942664,1680904800, +62745,,,50.60448188138889,0.0,116.0,,,,57,1680908416.9427087,1680904800, +62746,,,0.8701241091277779,0.64,1.0,,,,58,1680908416.9427528,1680904800, +62747,,,129.62188422,127.0,131.0,,,,59,1680908416.9428225,1680904800, +62749,,,-53.82575997694445,-57.0,-50.0,,,,52,1680908416.9429126,1680904800, +62750,,,1467.5953440472838,127.23,6052.09,,,,31,1680908416.942958,1680904800, +62754,,,1363.666807147303,110.84,5685.4,,,,35,1680908416.9431193,1680904800, +62755,,,,,,,657.3987,657.2239,36,1680908416.9431562,1680904800, +62758,,,2831.265758346364,344.41,11737.49,,,,27,1680908416.9432662,1680904800, +62759,,,1278.5916624454835,1276.9823,1279.8381,,,,28,1680908416.9433143,1680904800, +62760,,,,,,,241.3553,1231.4997000000003,30,1680908416.943351,1680904800, +62761,,,,,,,99.2935704199992,506.62560608000535,29,1680908416.943387,1680904800,1680321600.010016 +62762,,,183.0,183.0,183.0,,,,25,1680908416.9434252,1680904800, +62763,,,130.41063034944443,127.0,134.0,,,,22,1680908416.9434617,1680904800, +62766,,,,,,,17.018,17.018,44,1680912017.1011145,1680908400, +62767,,,,,,,0.01,17.12100000000022,45,1680912017.1011674,1680908400, +62768,,,9.861971913611113,0.0,728.0,,,,46,1680912017.10122,1680908400, +62769,,,34.93213315083333,0.0,1226.0,,,,47,1680912017.1012654,1680908400, +62770,,,32.09459414777778,0.0,1197.0,,,,48,1680912017.101329,1680908400, +62771,,,0.0087113700194444,0.0,1.0,,,,49,1680912017.1013694,1680908400, +62772,,,121.61831674222223,119.0,122.0,,,,50,1680912017.101406,1680908400, +62773,,,0.2901744034147222,0.0,10.069,,,,51,1680912017.1014447,1680908400, +62775,,,,,,,91.771,91.771,53,1680912017.101519,1680908400, +62776,,,,,,,0.091,92.55600000000128,54,1680912017.1015615,1680908400, +62777,,,91.0320434875,85.0,117.0,,,,55,1680912017.1015992,1680908400, +62778,,,104.52100582305556,97.0,140.0,,,,56,1680912017.1016364,1680908400, +62779,,,50.35508449972224,0.0,103.0,,,,57,1680912017.101675,1680908400, +62780,,,0.871855415636111,0.68,1.0,,,,58,1680912017.1017125,1680908400, +62781,,,129.96972697305557,128.0,131.0,,,,59,1680912017.1017492,1680908400, +62783,,,-54.879881103055546,-59.0,-50.0,,,,52,1680912017.1018617,1680908400, +62784,,,690.8079873674861,129.98,3727.71,,,,31,1680912017.1018996,1680908400, +62788,,,711.4869354319306,159.93,4519.18,,,,35,1680912017.10205,1680908400, +62789,,,,,,,658.1095,657.9347,36,1680912017.1020875,1680908400, +62792,,,1402.2945986651332,300.28,7179.39,,,,27,1680912017.1021993,1680908400, +62793,,,1280.1585812514988,1279.8381,1281.2383,,,,28,1680912017.1022358,1680908400, +62794,,,,,,,242.7555,1232.8999000000006,30,1680912017.1022718,1680908400, +62795,,,,,,,99.8696126999992,507.2016483600054,29,1680912017.1023078,1680908400,1680321600.010016 +62796,,,183.0,183.0,183.0,,,,25,1680912017.1023448,1680908400, +62797,,,137.19560917555555,134.0,141.0,,,,22,1680912017.1024158,1680908400, +70552,,,,,,,18.573,18.573,44,1681736410.9224627,1681732800, +70553,,,,,,,0.067,18.67300000000069,45,1681736410.9225073,1681732800, +70554,,,3.727289381111112,0.0,721.0,,,,46,1681736410.9225545,1681732800, +70555,,,13.422622441388889,0.0,1182.0,,,,47,1681736410.9225955,1681732800, +70556,,,12.339748316944444,0.0,1176.0,,,,48,1681736410.9226384,1681732800, +70557,,,0.0078966960333333,0.0,1.0,,,,49,1681736410.9226809,1681732800, +70558,,,121.40616149861108,119.0,122.0,,,,50,1681736410.9227216,1681732800, +70559,,,0.1117273499322222,0.0,9.838,,,,51,1681736410.922764,1681732800, +70561,,,,,,,112.942,112.942,53,1681736410.9228888,1681732800, +70562,,,,,,,1.274,113.72700000000007,54,1681736410.92293,1681732800, +70563,,,88.92856389666666,76.0,116.0,,,,55,1681736410.9229703,1681732800, +70564,,,101.9041311638889,96.0,136.0,,,,56,1681736410.9230108,1681732800, +70565,,,48.88952231416667,0.0,104.0,,,,57,1681736410.9230518,1681732800, +70566,,,0.8732237113111112,0.65,1.0,,,,58,1681736410.923091,1681732800, +70567,,,129.9147019622222,128.0,131.0,,,,59,1681736410.9231322,1681732800, +70569,,,-54.10811684083333,-61.0,-49.0,,,,52,1681736410.9232144,1681732800, +70570,,,405.7462749808667,125.44,2643.25,,,,31,1681736410.9232545,1681732800, +70574,,,638.9913382033251,214.79,4112.77,,,,35,1681736410.9234176,1681732800, +70575,,,,,,,835.8819,835.7071,36,1681736410.9234643,1681732800, +70578,,,1044.7365904202086,350.77,6648.85,,,,27,1681736410.923584,1681732800, +70579,,,1640.5737063753045,1640.0171,1641.0607,,,,28,1681736410.9236236,1681732800, +70580,,,,,,,602.4569,1592.6013000000005,30,1681736410.9236636,1681732800, +70581,,,,,,,11.9838763,655.1828043200044,29,1681736410.9237103,1681732800,1681665352.06012 +70582,,,84.0,84.0,84.0,,,,25,1681736410.9237502,1681732800, +70583,,,30.34833852083333,29.0,32.0,,,,22,1681736410.9238129,1681732800, +70586,,,,,,,18.578,18.578,44,1681740010.9302454,1681736400, +70587,,,,,,,0.073,18.67900000000069,45,1681740010.9302945,1681736400, +70588,,,5.432889088333333,0.0,720.0,,,,46,1681740010.93034,1681736400, +70589,,,19.14982317833333,0.0,1642.0,,,,47,1681740010.930385,1681736400, +70590,,,17.614995413333336,0.0,1478.0,,,,48,1681740010.9304297,1681736400, +70591,,,0.0051487273638888,0.0,1.0,,,,49,1681740010.9304724,1681736400, +70592,,,120.65246175666668,118.0,122.0,,,,50,1681740010.930516,1681736400, +70593,,,0.1604073515419444,0.0,13.54,,,,51,1681740010.93056,1681736400, +70595,,,,,,,113.033,113.033,53,1681740010.9306486,1681736400, +70596,,,,,,,1.366,113.81900000000007,54,1681740010.9306924,1681736400, +70597,,,91.22150164083332,67.0,155.0,,,,55,1681740010.9307358,1681736400, +70598,,,104.06785271638888,96.0,190.0,,,,56,1681740010.9308035,1681736400, +70599,,,49.12534643555557,0.0,135.0,,,,57,1681740010.930851,1681736400, +70600,,,0.8769116352388888,0.65,1.0,,,,58,1681740010.9308946,1681736400, +70601,,,129.24350836305553,105.0,130.0,,,,59,1681740010.9309375,1681736400, +70603,,,-54.81760027027778,-60.0,-50.0,,,,52,1681740010.931056,1681736400, +70604,,,1206.21928637455,133.04,3557.85,,,,31,1681740010.9311004,1681736400, +70608,,,1237.531930834164,214.53,3445.42,,,,35,1681740010.9312818,1681736400, +70609,,,,,,,837.1222,836.9474,36,1681740010.9313247,1681736400, +70612,,,2443.7521137017443,365.7,6445.37,,,,27,1681740010.9314518,1681736400, +70613,,,1641.8788231853905,1641.0607,1643.5059,,,,28,1681740010.931496,1681736400, +70614,,,,,,,604.9021,1595.0465,30,1681740010.931539,1681736400, +70615,,,,,,,12.98983158,656.1887596000046,29,1681740010.9315808,1681736400,1681665352.06012 +70616,,,84.0,84.0,84.0,,,,25,1681740010.9316227,1681736400, +70617,,,33.8635168725,32.0,36.0,,,,22,1681740010.9316657,1681736400, +70620,,,,,,,18.582,18.582,44,1681743610.8953984,1681740000, +70621,,,,,,,0.077,18.683000000000693,45,1681743610.8954663,1681740000, +70622,,,4.233780257222223,0.0,716.0,,,,46,1681743610.8955302,1681740000, +70623,,,12.8838623575,0.0,1173.0,,,,47,1681743610.895593,1681740000, +70624,,,11.583591728611111,0.0,1160.0,,,,48,1681743610.8956556,1681740000, +70625,,,0.0036219666527777,0.0,0.62,,,,49,1681743610.8957183,1681740000, +70626,,,120.9789088797222,119.0,122.0,,,,50,1681743610.89581,1681740000, +70627,,,0.1079360431833333,0.0,9.778,,,,51,1681743610.8958676,1681740000, +62822,,,1642.066866064747,57.62,2880.23,,,,35,1680915617.1686168,1680912000, +62823,,,,,,,659.758,659.5832,36,1680915617.1686711,1680912000, +62826,,,3470.9097818773644,207.21,6597.12,,,,27,1680915617.1689112,1680912000, +62827,,,1282.8006275449604,1281.2383,1284.7231,,,,28,1680915617.1689672,1680912000, +62828,,,,,,,246.2403,1236.3847000000003,30,1680915617.1690204,1680912000, +62829,,,,,,,101.303259419999,508.6352950800052,29,1680915617.1690798,1680912000,1680321600.010016 +62830,,,183.0,183.0,183.0,,,,25,1680915617.169133,1680912000, +62831,,,143.97212536388886,141.0,147.0,,,,22,1680915617.1691864,1680912000, +70629,,,,,,,113.123,113.123,53,1681743610.8959706,1681740000, +70630,,,,,,,1.455,113.9080000000001,54,1681743610.89602,1681740000, +70631,,,89.42751394416666,84.0,121.0,,,,55,1681743610.89607,1681740000, +70632,,,102.1344572797222,96.0,135.0,,,,56,1681743610.8961203,1681740000, +70633,,,48.41596719916666,0.0,101.0,,,,57,1681743610.89617,1681740000, +70634,,,0.8760293411916668,0.66,1.0,,,,58,1681743610.8962183,1681740000, +70635,,,129.55824109083332,129.0,130.0,,,,59,1681743610.8962672,1681740000, +70637,,,-55.00982855722222,-60.0,-51.0,,,,52,1681743610.8963668,1681740000, +70638,,,272.7747714903028,125.39,1097.26,,,,31,1681743610.896418,1681740000, +70642,,,262.9827480477166,72.72,1437.99,,,,35,1681743610.8966186,1681740000, +70643,,,,,,,837.3869,837.2121,36,1681743610.8966758,1681740000, +70646,,,535.7565433432111,211.6,2072.19,,,,27,1681743610.8968568,1681740000, +70647,,,1643.767151539246,1643.5059,1644.045,,,,28,1681743610.896911,1681740000, +70648,,,,,,,605.4412,1595.5855999999994,30,1681743610.8969617,1681740000, +70649,,,,,,,13.21161732,656.4105453400045,29,1681743610.89701,1681740000,1681665352.06012 +70650,,,84.0,84.0,84.0,,,,25,1681743610.8970594,1681740000, +70651,,,37.41858836805556,36.0,39.0,,,,22,1681743610.8971076,1681740000, +70892,,,,,,,18.625,18.625,44,1681772410.9493935,1681768800, +70893,,,,,,,0.12,18.726000000000703,45,1681772410.949438,1681768800, +70894,,,4.1266202175,0.0,718.0,,,,46,1681772410.9494786,1681768800, +70895,,,13.601098388611112,0.0,1179.0,,,,47,1681772410.949519,1681768800, +70896,,,12.343665399444443,0.0,1176.0,,,,48,1681772410.9495585,1681768800, +70897,,,0.0068967192361111,0.0,1.0,,,,49,1681772410.9495976,1681768800, +70898,,,120.6501861572222,107.0,122.0,,,,50,1681772410.9496384,1681768800, +70899,,,0.1135647159211111,0.0,9.795,,,,51,1681772410.9496784,1681768800, +70901,,,,,,,113.839,113.839,53,1681772410.949757,1681768800, +70902,,,,,,,2.172,114.62500000000016,54,1681772410.9498315,1681768800, +70903,,,89.1317632827778,64.0,124.0,,,,55,1681772410.9498725,1681768800, +70904,,,102.6789905825,96.0,140.0,,,,56,1681772410.9499114,1681768800, +70905,,,50.16868763444444,0.0,110.0,,,,57,1681772410.9499586,1681768800, +70906,,,0.8687570591583335,0.62,1.0,,,,58,1681772410.9499977,1681768800, +70907,,,129.26984469250002,128.0,130.0,,,,59,1681772410.9500377,1681768800, +70909,,,-53.73469901388888,-62.0,-50.0,,,,52,1681772410.950117,1681768800, +70910,,,779.8283891233694,122.59,6791.36,,,,31,1681772410.9501576,1681768800, +70914,,,994.2625887290944,298.58,5235.97,,,,35,1681772410.9503164,1681768800, +70915,,,,,,,847.2355,847.0607,36,1681772410.9503553,1681768800, +70918,,,1774.093531073603,428.33,9572.35,,,,27,1681772410.9504745,1681768800, +70919,,,1663.5672279226944,1662.3888,1664.242,,,,28,1681772410.9505136,1681768800, +70920,,,,,,,625.6382,1615.782599999999,30,1681772410.9505515,1681768800, +70921,,,,,,,21.52066312,664.719591140005,29,1681772410.950591,1681768800,1681665352.06012 +70922,,,84.0,84.0,84.0,,,,25,1681772410.950654,1681768800, +70923,,,68.60086110305555,67.0,71.0,,,,22,1681772410.9506958,1681768800, +71062,,,,,,,18.651,18.651,44,1681790411.3601332,1681786800, +71063,,,,,,,0.026,18.752000000000717,45,1681790411.36022,1681786800, +71064,,,5.648291398333334,0.0,734.0,,,,46,1681790411.3602998,1681786800, +71065,,,17.64927260888889,0.0,1811.0,,,,47,1681790411.3603876,1681786800, +71066,,,16.004504324722223,0.0,1662.0,,,,48,1681790411.360468,1681786800, +71067,,,0.0096175081305555,0.0,1.0,,,,49,1681790411.3605466,1681786800, +71068,,,122.05597560111111,120.0,123.0,,,,50,1681790411.3606236,1681786800, +71069,,,0.1462753376011111,0.0,14.896,,,,51,1681790411.360703,1681786800, +71071,,,,,,,114.292,114.292,53,1681790411.3608966,1681786800, +71072,,,,,,,0.452,115.07700000000015,54,1681790411.360976,1681786800, +71073,,,89.64478339499999,73.0,120.0,,,,55,1681790411.3610525,1681786800, +71074,,,103.05869494472222,96.0,132.0,,,,56,1681790411.3611298,1681786800, +71075,,,49.72191402555556,0.0,98.0,,,,57,1681790411.361205,1681786800, +71076,,,0.8705359679305557,0.67,1.0,,,,58,1681790411.3612816,1681786800, +71077,,,130.41407523,129.0,133.0,,,,59,1681790411.3613567,1681786800, +71079,,,-54.61790808749999,-59.0,-50.0,,,,52,1681790411.3615005,1681786800, +62834,,,,,,,17.036,17.036,44,1680919220.1739428,1680915600, +62835,,,,,,,0.027,17.138000000000225,45,1680919220.174045,1680915600, +62836,,,9.109368235277778,0.0,742.0,,,,46,1680919220.1741145,1680915600, +62837,,,30.901310375555557,0.0,1307.0,,,,47,1680919220.1741717,1680915600, +62838,,,28.290259954444448,0.0,1221.0,,,,48,1680919220.174227,1680915600, +62839,,,0.0103169606472222,0.0,1.0,,,,49,1680919220.174282,1680915600, +62840,,,122.33841676194446,120.0,123.0,,,,50,1680919220.1743374,1680915600, +62841,,,0.2541999050525,0.0,10.738,,,,51,1680919220.1743925,1680915600, +62843,,,,,,,91.963,91.963,53,1680919220.1745028,1680915600, +62844,,,,,,,0.282,92.74700000000128,54,1680919220.1745567,1680915600, +62845,,,90.85522031888888,85.0,117.0,,,,55,1680919220.1746116,1680915600, +62846,,,104.46965662833333,97.0,146.0,,,,56,1680919220.1746671,1680915600, +62847,,,50.53960083472222,0.0,114.0,,,,57,1680919220.1747217,1680915600, +62848,,,0.8705079357694445,0.62,1.0,,,,58,1680919220.1748042,1680915600, +62849,,,130.8468090836111,129.0,132.0,,,,59,1680919220.174862,1680915600, +62851,,,-57.93677069583333,-62.0,-53.0,,,,52,1680919220.1749682,1680915600, +62852,,,405.53387948417776,145.2,3410.1,,,,31,1680919220.175052,1680915600, +62856,,,484.2693584316084,60.77,2900.62,,,,35,1680919220.1752944,1680915600, +62857,,,,,,,660.2431,660.0683,36,1680919220.1753464,1680915600, +62860,,,889.8048504062443,217.54,6310.72,,,,27,1680919220.175505,1680915600, +62861,,,1285.173541575773,1284.7231,1285.6138,,,,28,1680919220.1755586,1680915600, +62862,,,,,,,247.131,1237.2754000000004,30,1680919220.1756103,1680915600, +62863,,,,,,,101.669693399999,509.0017290600051,29,1680919220.175663,1680915600,1680321600.010016 +62864,,,183.0,183.0,183.0,,,,25,1680919220.1757147,1680915600, +62865,,,150.68747250944443,147.0,154.0,,,,22,1680919220.175774,1680915600, +62868,,,,,,,17.046,17.046,44,1680922817.444377,1680919200, +62869,,,,,,,0.037,17.148000000000227,45,1680922817.4444215,1680919200, +62870,,,9.5736599025,0.0,754.0,,,,46,1680922817.4444673,1680919200, +62871,,,30.59122404833333,0.0,1885.0,,,,47,1680922817.444508,1680919200, +62872,,,27.796325076111117,0.0,1748.0,,,,48,1680922817.4445477,1680919200, +62873,,,0.0090727946388888,0.0,1.0,,,,49,1680922817.4445865,1680919200, +62874,,,122.73715378861108,119.0,124.0,,,,50,1680922817.4446251,1680919200, +62875,,,0.2510829727619444,0.0,15.325,,,,51,1680922817.4446635,1680919200, +62877,,,,,,,92.054,92.054,53,1680922817.4447408,1680919200, +62878,,,,,,,0.374,92.83900000000126,54,1680922817.4447792,1680919200, +62879,,,90.63798732333332,85.0,116.0,,,,55,1680922817.44485,1680919200, +62880,,,104.54342591555552,97.0,137.0,,,,56,1680922817.4448886,1680919200, +62881,,,51.18981712166667,0.0,105.0,,,,57,1680922817.4449267,1680919200, +62882,,,0.8677120459861111,0.64,1.0,,,,58,1680922817.4449658,1680919200, +62883,,,131.40759663166668,130.0,132.0,,,,59,1680922817.445004,1680919200, +62885,,,-54.999517342777786,-61.0,-52.0,,,,52,1680922817.4450805,1680919200, +62886,,,171.10023471178337,147.8,1515.65,,,,31,1680922817.445119,1680919200, +62890,,,105.19448623480834,45.89,1906.83,,,,35,1680922817.4452777,1680919200, +62891,,,,,,,660.3476,660.1728,36,1680922817.4453158,1680919200, +62894,,,276.2951175816722,198.64,2058.34,,,,27,1680922817.445429,1680919200, +62895,,,1285.7439072772434,1285.6138,1285.8881,,,,28,1680922817.4454665,1680919200, +62896,,,,,,,247.4053,1237.5497000000007,30,1680922817.445506,1680919200, +62897,,,,,,,101.782540419999,509.1145760800052,29,1680922817.445544,1680919200,1680321600.010016 +62898,,,183.0,183.0,183.0,,,,25,1680922817.4455824,1680919200, +62899,,,157.34660924777776,154.0,161.0,,,,22,1680922817.44562,1680919200, +62902,,,,,,,17.054,17.054,44,1680926417.9459183,1680922800, +62903,,,,,,,0.045,17.15600000000023,45,1680926417.946005,1680922800, +62904,,,8.385080943333334,0.0,739.0,,,,46,1680926417.9460893,1680922800, +62905,,,29.94378502305556,0.0,1912.0,,,,47,1680926417.9461942,1680922800, +62906,,,27.44011044611111,0.0,1765.0,,,,48,1680926417.9462724,1680922800, +62907,,,0.0077854038166666,0.0,1.0,,,,49,1680926417.9463408,1680922800, +62908,,,122.36658150666666,120.0,123.0,,,,50,1680926417.9464085,1680922800, +62909,,,0.2460187354347222,0.0,15.561,,,,51,1680926417.9464767,1680922800, +62911,,,,,,,92.145,92.145,53,1680926417.9466136,1680922800, +62912,,,,,,,0.465,92.93000000000126,54,1680926417.9466803,1680922800, +62913,,,90.58305742722224,85.0,132.0,,,,55,1680926417.946749,1680922800, +62914,,,104.14980145805556,96.0,137.0,,,,56,1680926417.9468453,1680922800, +62915,,,50.30143242027779,0.0,94.0,,,,57,1680926417.9469247,1680922800, +62916,,,0.8705932135638891,0.68,1.0,,,,58,1680926417.9470022,1680922800, +62917,,,130.86412549111108,129.0,132.0,,,,59,1680926417.9470694,1680922800, +62919,,,-53.87248690916667,-57.0,-50.0,,,,52,1680926417.9472015,1680922800, +62920,,,592.0621775345194,138.36,3465.62,,,,31,1680926417.9472682,1680922800, +62924,,,915.6113523981222,73.59,3672.68,,,,35,1680926417.9475443,1680922800, +62925,,,,,,,661.2499,661.0751,36,1680926417.9476116,1680922800, +62928,,,1507.673916821478,219.61,6796.55,,,,27,1680926417.9478314,1680922800, +62929,,,1286.5701169710571,1285.8881,1287.3828,,,,28,1680926417.9478889,1680922800, +62930,,,,,,,248.9,1239.044400000001,30,1680926417.947945,1680922800, +62931,,,,,,,102.397459999999,509.7294956600051,29,1680926417.9480023,1680922800,1680321600.010016 +62932,,,183.0,183.0,183.0,,,,25,1680926417.9480598,1680922800, +62933,,,164.00083803777775,161.0,167.0,,,,22,1680926417.9481163,1680922800, +62936,,,,,,,17.064,17.064,44,1680930017.0816722,1680926400, +62937,,,,,,,0.055,17.16600000000023,45,1680930017.0817225,1680926400, +62938,,,7.6881238325,0.0,742.0,,,,46,1680930017.081771,1680926400, +62939,,,29.187009486944447,0.0,1900.0,,,,47,1680930017.0818574,1680926400, +62940,,,26.978383967777784,0.0,1753.0,,,,48,1680930017.081906,1680926400, +62941,,,0.0079369558527777,0.0,1.0,,,,49,1680930017.081954,1680926400, +62942,,,122.93607450722222,120.0,123.0,,,,50,1680930017.0820014,1680926400, +62943,,,0.2403555416891667,0.0,15.692,,,,51,1680930017.082049,1680926400, +62945,,,,,,,92.236,92.236,53,1680930017.0821412,1680926400, +62946,,,,,,,0.556,93.02100000000124,54,1680930017.0821874,1680926400, +62947,,,90.8976340402778,85.0,118.0,,,,55,1680930017.0822325,1680926400, +62948,,,104.27135798611113,97.0,141.0,,,,56,1680930017.0822785,1680926400, +62949,,,50.053845159722215,0.0,106.0,,,,57,1680930017.0823247,1680926400, +62950,,,0.8724925097833333,0.64,1.0,,,,58,1680930017.0823772,1680926400, +62951,,,131.37460122694443,130.0,132.0,,,,59,1680930017.0824232,1680926400, +62953,,,-54.18355236972223,-57.0,-51.0,,,,52,1680930017.082513,1680926400, +62954,,,160.81136087277778,139.5,1524.82,,,,31,1680930017.08256,1680926400, +62958,,,321.5680952643361,52.35,1252.04,,,,35,1680930017.082751,1680926400, +62959,,,,,,,661.5844,661.4096,36,1680930017.0828254,1680926400, +62962,,,482.3792749965778,198.43,2159.86,,,,27,1680930017.082978,1680926400, +62963,,,1287.7011232169446,1287.3828,1287.8781,,,,28,1680930017.0830374,1680926400, +62964,,,,,,,249.3953,1239.5397000000012,30,1680930017.0830984,1680926400, +62965,,,,,,,102.601226419999,509.933262080005,29,1680930017.083156,1680926400,1680321600.010016 +62966,,,167.24188028,167.0,183.0,,,,25,1680930017.083214,1680926400, +62967,,,6.132963189166667,0.0,167.0,,,,22,1680930017.0832725,1680926400, +62970,,,,,,,17.072,17.072,44,1680933616.978309,1680930000, +62971,,,,,,,0.063,17.174000000000234,45,1680933616.9783573,1680930000, +62972,,,8.85288773361111,0.0,740.0,,,,46,1680933616.9784043,1680930000, +62973,,,25.16153435,0.0,1230.0,,,,47,1680933616.9784565,1680930000, +62974,,,22.47117289805556,0.0,1225.0,,,,48,1680933616.9785016,1680930000, +62975,,,0.0111024393444444,0.0,1.0,,,,49,1680933616.978546,1680930000, +62976,,,122.86034158472222,121.0,123.0,,,,50,1680933616.9786143,1680930000, +62977,,,0.2063900192508333,0.0,10.051,,,,51,1680933616.978681,1680930000, +62979,,,,,,,92.327,92.327,53,1680933616.9787774,1680930000, +62980,,,,,,,0.647,93.11200000000125,54,1680933616.9788542,1680930000, +62981,,,90.73809813611112,85.0,120.0,,,,55,1680933616.9789305,1680930000, +62982,,,103.84548547527775,96.0,139.0,,,,56,1680933616.9789803,1680930000, +62983,,,49.35806831722224,0.0,104.0,,,,57,1680933616.9790246,1680930000, +62984,,,0.8744680911805554,0.65,1.0,,,,58,1680933616.9790692,1680930000, +62985,,,131.1491716016667,130.0,132.0,,,,59,1680933616.9791129,1680930000, +62987,,,-54.33217545777777,-58.0,-50.0,,,,52,1680933616.979206,1680930000, +62988,,,339.94354899532505,136.92,2693.94,,,,31,1680933616.9792497,1680930000, +62992,,,826.5935867485919,74.08,3063.4,,,,35,1680933616.9794242,1680930000, +62993,,,,,,,662.3969,662.2221,36,1680933616.9794693,1680930000, +62996,,,1166.536012933839,215.18,5657.85,,,,27,1680933616.9796014,1680930000, +62997,,,1288.511519738451,1287.8781,1289.0334,,,,28,1680933616.979683,1680930000, +62998,,,,,,,250.5506,1240.6950000000013,30,1680933616.9797285,1680930000, +62999,,,,,,,103.076516839999,510.408552500005,29,1680933616.979771,1680930000,1680321600.010016 +63000,,,167.0,167.0,167.0,,,,25,1680933616.9798603,1680930000, +63001,,,10.177227666944445,7.0,13.0,,,,22,1680933616.9799051,1680930000, +63072,,,,,,,17.1,17.1,44,1680944416.5077105,1680940800, +63073,,,,,,,0.091,17.20200000000024,45,1680944416.507765,1680940800, +63074,,,9.227043206944444,0.0,1019.0,,,,46,1680944416.507855,1680940800, +63075,,,33.823286249166664,0.0,1787.0,,,,47,1680944416.5079098,1680940800, +63076,,,31.292577858611107,0.0,1601.0,,,,48,1680944416.5079622,1680940800, +63077,,,0.0085389865055555,0.0,1.0,,,,49,1680944416.5080128,1680940800, +63078,,,122.39979315138888,121.0,123.0,,,,50,1680944416.508062,1680940800, +63079,,,0.2782557315952778,0.0,14.584,,,,51,1680944416.508113,1680940800, +63004,,,,,,,17.082,17.082,44,1680937225.6617415,1680933600, +63005,,,,,,,0.073,17.184000000000236,45,1680937225.6618268,1680933600, +63006,,,10.554296885833336,0.0,740.0,,,,46,1680937225.6618788,1680933600, +63007,,,36.815348488333335,0.0,1223.0,,,,47,1680937225.661927,1680933600, +63008,,,33.71231696222222,0.0,1219.0,,,,48,1680937225.6619751,1680933600, +63009,,,0.008776936875,0.0,0.61,,,,49,1680937225.662022,1680933600, +63010,,,122.78591620583332,120.0,123.0,,,,50,1680937225.662069,1680933600, +63011,,,0.3032920200297222,0.0,10.033,,,,51,1680937225.662117,1680933600, +63013,,,,,,,92.418,92.418,53,1680937225.6622105,1680933600, +63014,,,,,,,0.738,93.20300000000124,54,1680937225.6622584,1680933600, +63015,,,89.96331678276556,84.0,122.0,,,,55,1680937225.662305,1680933600, +63016,,,103.4602750420214,96.0,140.0,,,,56,1680937225.6623523,1680933600, +63017,,,49.86240855831019,0.0,108.0,,,,57,1680937225.6624002,1680933600, +63018,,,0.8704239162763798,0.63,1.0,,,,58,1680937225.6624596,1680933600, +63019,,,131.08022576222223,130.0,132.0,,,,59,1680937225.6625068,1680933600, +63021,,,-53.734048345971466,-58.0,-50.0,,,,52,1680937225.6626077,1680933600, +63022,,,315.47935651066945,135.9,3449.57,,,,31,1680937225.6626544,1680933600, +63026,,,600.4080856598832,47.87,3296.23,,,,35,1680937225.6628678,1680933600, +63027,,,,,,,663.0104,662.8356,36,1680937225.662915,1680933600, +63030,,,915.8876992370782,190.94,6270.63,,,,27,1680937225.6630583,1680933600, +63031,,,1289.4669543131656,1289.0334,1289.9637,,,,28,1680937225.6631055,1680933600, +63032,,,,,,,251.4809,1241.6253000000015,30,1680937225.6631515,1680933600, +63033,,,,,,,103.459242259999,510.791277920005,29,1680937225.6631997,1680933600,1680321600.010016 +63034,,,167.0,167.0,167.0,,,,25,1680937225.6632464,1680933600, +63035,,,16.751481313888892,13.0,20.0,,,,22,1680937225.6632926,1680933600, +63038,,,,,,,17.091,17.091,44,1680940817.1497626,1680937200, +63039,,,,,,,0.083,17.194000000000237,45,1680940817.1498308,1680937200, +63040,,,8.445283944722222,0.0,737.0,,,,46,1680940817.149874,1680937200, +63041,,,28.821508740555547,0.0,1229.0,,,,47,1680940817.1499135,1680937200, +63042,,,26.209159853333336,0.0,1217.0,,,,48,1680940817.1499536,1680937200, +63043,,,0.0093097470666666,0.0,1.0,,,,49,1680940817.1499932,1680937200, +63044,,,122.63599506833332,121.0,123.0,,,,50,1680940817.1500332,1680937200, +63045,,,0.2375475811525,0.0,10.015,,,,51,1680940817.1500728,1680937200, +63047,,,,,,,92.509,92.509,53,1680940817.1501515,1680937200, +63048,,,,,,,0.828,93.29300000000124,54,1680940817.1502588,1680937200, +63049,,,89.83441495972222,84.0,116.0,,,,55,1680940817.1503012,1680937200, +63050,,,103.37722395,96.0,137.0,,,,56,1680940817.1503406,1680937200, +63051,,,50.061173432500006,0.0,106.0,,,,57,1680940817.1503797,1680937200, +63052,,,0.8699345081944445,0.63,1.0,,,,58,1680940817.150435,1680937200, +63053,,,130.99155406055556,130.0,132.0,,,,59,1680940817.1504743,1680937200, +63055,,,-53.983248081666666,-57.0,-51.0,,,,52,1680940817.1505506,1680937200, +63056,,,165.6410591183389,143.52,1035.0,,,,31,1680940817.1505878,1680937200, +63060,,,139.1693592992222,46.24,1109.39,,,,35,1680940817.1507711,1680937200, +63061,,,,,,,663.1515,662.9767,36,1680940817.1508307,1680937200, +63064,,,304.8107729516973,193.74,1274.98,,,,27,1680940817.150944,1680937200, +63065,,,1290.1328191517232,1289.9637,1290.2694,,,,28,1680940817.150982,1680937200, +63066,,,,,,,251.7866,1241.9310000000016,30,1680940817.1510196,1680937200, +63067,,,,,,,103.585007239999,510.9170429000049,29,1680940817.1510572,1680937200,1680321600.010016 +63068,,,167.0,167.0,167.0,,,,25,1680940817.151094,1680937200, +63069,,,23.23951049,20.0,27.0,,,,22,1680940817.1511347,1680937200, +63106,,,,,,,17.108,17.108,44,1680948016.4789264,1680944400, +63107,,,,,,,0.099,17.210000000000242,45,1680948016.478994,1680944400, +63108,,,8.159151778611113,0.0,732.0,,,,46,1680948016.4790964,1680944400, +63109,,,30.912842726666668,0.0,1219.0,,,,47,1680948016.4791613,1680944400, +63110,,,28.561637311944448,0.0,1208.0,,,,48,1680948016.4792297,1680944400, +63111,,,0.00848967735,0.0,1.0,,,,49,1680948016.479286,1680944400, +63112,,,122.0697900225,120.0,123.0,,,,50,1680948016.4793408,1680944400, +63113,,,0.2556628334025,0.0,9.97,,,,51,1680948016.4794028,1680944400, +63115,,,,,,,92.692,92.692,53,1680948016.4795237,1680944400, +63116,,,,,,,1.011,93.47600000000122,54,1680948016.4795835,1680944400, +63117,,,89.65674480611112,84.0,128.0,,,,55,1680948016.4796546,1680944400, +63118,,,103.37659994166664,96.0,140.0,,,,56,1680948016.479746,1680944400, +63119,,,50.29384811027777,0.0,109.0,,,,57,1680948016.4798408,1680944400, +63120,,,0.868071865913889,0.62,1.0,,,,58,1680948016.4799051,1680944400, +63121,,,130.94787535361112,130.0,132.0,,,,59,1680948016.479967,1680944400, +63123,,,-53.49603410972222,-58.0,-51.0,,,,52,1680948016.480084,1680944400, +63124,,,160.66991168556112,137.59,1012.67,,,,31,1680948016.4801447,1680944400, +63081,,,,,,,92.601,92.601,53,1680944416.5082166,1680940800, +63082,,,,,,,0.921,93.38600000000122,54,1680944416.5082655,1680940800, +63083,,,91.35234808777776,84.0,128.0,,,,55,1680944416.5083184,1680940800, +63084,,,105.05541218305557,96.0,143.0,,,,56,1680944416.508369,1680940800, +63085,,,50.55152983638889,0.0,105.0,,,,57,1680944416.5084205,1680940800, +63086,,,0.8706016673999998,0.65,1.0,,,,58,1680944416.5084713,1680940800, +63087,,,130.9896233788889,130.0,132.0,,,,59,1680944416.5085206,1680940800, +63089,,,-53.765828039722216,-56.0,-51.0,,,,52,1680944416.5086207,1680940800, +63090,,,164.18113284638335,140.45,1451.93,,,,31,1680944416.5086713,1680940800, +63094,,,216.21485570521668,46.11,1264.68,,,,35,1680944416.5089564,1680940800, +63095,,,,,,,663.3663,663.1915,36,1680944416.509019,1680940800, +63098,,,380.3965503227973,192.22,1726.2,,,,27,1680944416.509193,1680940800, +63099,,,1290.4414559796808,1290.2694,1290.6501,,,,28,1680944416.509246,1680940800, +63100,,,,,,,252.1673,1242.311700000001,30,1680944416.5093012,1680940800, +63101,,,,,,,103.741627219999,511.0736628800049,29,1680944416.5093546,1680940800,1680321600.010016 +63102,,,167.0,167.0,167.0,,,,25,1680944416.509408,1680940800, +63103,,,29.78292174388889,27.0,33.0,,,,22,1680944416.5094614,1680940800, +63276,,,,,,,17.152,17.152,44,1680966016.4875765,1680962400, +63277,,,,,,,0.143,17.254000000000254,45,1680966016.4876292,1680962400, +63278,,,8.181102538888888,0.0,727.0,,,,46,1680966016.4876783,1680962400, +63279,,,30.000820367222214,0.0,1199.0,,,,47,1680966016.4877272,1680962400, +63280,,,27.661212455,0.0,1190.0,,,,48,1680966016.4877746,1680962400, +63281,,,0.008326832675,0.0,1.0,,,,49,1680966016.4879107,1680962400, +63282,,,121.2336481666667,119.0,122.0,,,,50,1680966016.48796,1680962400, +63283,,,0.2498718858913889,0.0,9.9,,,,51,1680966016.4880092,1680962400, +63285,,,,,,,93.145,93.145,53,1680966016.488105,1680962400, +63286,,,,,,,1.465,93.9300000000012,54,1680966016.488152,1680962400, +63287,,,89.21926852722218,84.0,124.0,,,,55,1680966016.4881997,1680962400, +63288,,,104.19852327083332,96.0,140.0,,,,56,1680966016.488247,1680962400, +63289,,,53.004654396388894,0.0,107.0,,,,57,1680966016.4882934,1680962400, +63290,,,0.8571165509972224,0.63,1.0,,,,58,1680966016.488341,1680962400, +63291,,,129.76858844583333,128.0,131.0,,,,59,1680966016.488387,1680962400, +63293,,,-54.70014719111112,-58.0,-51.0,,,,52,1680966016.4884818,1680962400, +63294,,,140.94694781889447,120.66,1355.9,,,,31,1680966016.4885275,1680962400, +63298,,,152.69656194782775,57.62,2177.25,,,,35,1680966016.4887416,1680962400, +63299,,,,,,,667.0994,666.9245999999999,36,1680966016.4888146,1680962400, +63302,,,293.6396659093056,185.7,2307.42,,,,27,1680966016.4889555,1680962400, +63303,,,1297.9586159976498,1297.8242,1298.1201,,,,28,1680966016.4890013,1680962400, +63304,,,,,,,259.6307,1249.775100000002,30,1680966016.489051,1680962400, +63305,,,,,,,106.812069979999,514.1441056400051,29,1680966016.4890978,1680962400,1680321600.010016 +63306,,,167.0,167.0,167.0,,,,25,1680966016.4891436,1680962400, +63307,,,68.18954201416666,65.0,71.0,,,,22,1680966016.4891891,1680962400, +63446,,,,,,,17.197,17.197,44,1680984016.6623654,1680980400, +63447,,,,,,,0.188,17.299000000000266,45,1680984016.6624174,1680980400, +63448,,,9.451575387777776,0.0,727.0,,,,46,1680984016.6624682,1680980400, +63449,,,32.99557524166667,0.0,1210.0,,,,47,1680984016.6625178,1680980400, +63450,,,30.277123693055557,0.0,1199.0,,,,48,1680984016.6625662,1680980400, +63451,,,0.0113354789999999,0.0,1.0,,,,49,1680984016.6626172,1680980400, +63452,,,121.3528236802778,119.0,122.0,,,,50,1680984016.6626654,1680980400, +63453,,,0.2743966509536111,0.0,9.917,,,,51,1680984016.6627138,1680980400, +63455,,,,,,,93.604,93.604,53,1680984016.6628442,1680980400, +63456,,,,,,,1.923,94.3880000000012,54,1680984016.6628938,1680980400, +63457,,,92.34199574888888,85.0,136.0,,,,55,1680984016.6629424,1680980400, +63458,,,107.1018661052778,96.0,149.0,,,,56,1680984016.663023,1680980400, +63459,,,53.1598789511111,0.0,107.0,,,,57,1680984016.663073,1680980400, +63460,,,0.8626158532722221,0.64,1.0,,,,58,1680984016.6631217,1680980400, +63461,,,129.82860459000003,128.0,131.0,,,,59,1680984016.663169,1680980400, +63463,,,-54.56033959555555,-62.0,-51.0,,,,52,1680984016.6632648,1680980400, +63464,,,1407.5029618072003,124.63,3663.25,,,,31,1680984016.6633134,1680980400, +63468,,,1289.5138770214694,117.81,2678.48,,,,35,1680984016.6635027,1680980400, +63469,,,,,,,669.3422,669.1674,36,1680984016.6635494,1680980400, +63472,,,2697.016366816576,267.41,6225.47,,,,27,1680984016.663696,1680980400, +63473,,,1301.4729554474054,1300.0228,1302.7108,,,,28,1680984016.6637442,1680980400, +63474,,,,,,,264.2214,1254.3658000000012,30,1680984016.6638129,1680980400, +63475,,,,,,,108.700683959999,516.0327196200052,29,1680984016.663856,1680980400,1680321600.010016 +63128,,,134.9983291486139,46.37,1534.3,,,,35,1680948016.480395,1680944400, +63129,,,,,,,663.5028,663.328,36,1680948016.480461,1680944400, +63132,,,295.6687666701667,191.38,1675.39,,,,27,1680948016.480633,1680944400, +63133,,,1290.797508154911,1290.6501,1290.9485,,,,28,1680948016.4807117,1680944400, +63134,,,,,,,252.4657,1242.6101000000017,30,1680948016.4808743,1680944400, +63135,,,,,,,103.864388979999,511.196424640005,29,1680948016.4809396,1680944400,1680321600.010016 +63136,,,167.0,167.0,167.0,,,,25,1680948016.4809978,1680944400, +63137,,,36.24464269361111,33.0,39.0,,,,22,1680948016.481056,1680944400, +63140,,,,,,,17.118,17.118,44,1680951624.4532907,1680948000, +63141,,,,,,,0.109,17.220000000000244,45,1680951624.4533415,1680948000, +63142,,,9.77116878222222,0.0,743.0,,,,46,1680951624.4533932,1680948000, +63143,,,34.262877865833325,0.0,1241.0,,,,47,1680951624.453442,1680948000, +63144,,,31.491040179166664,0.0,1225.0,,,,48,1680951624.45349,1680948000, +63145,,,0.0096959563805555,0.0,1.0,,,,49,1680951624.453539,1680948000, +63146,,,122.4863907452778,120.0,123.0,,,,50,1680951624.453586,1680948000, +63147,,,0.2826760148480555,0.0,10.217,,,,51,1680951624.4536347,1680948000, +63149,,,,,,,92.782,92.782,53,1680951624.4537313,1680948000, +63150,,,,,,,1.102,93.56700000000122,54,1680951624.4537797,1680948000, +63151,,,90.06941266416665,84.0,121.0,,,,55,1680951624.4538603,1680948000, +63152,,,104.06513929305557,96.0,135.0,,,,56,1680951624.4539275,1680948000, +63153,,,50.98214639472221,0.0,98.0,,,,57,1680951624.4539762,1680948000, +63154,,,0.866122777497222,0.67,1.0,,,,58,1680951624.4540236,1680948000, +63155,,,131.09431565999998,129.0,132.0,,,,59,1680951624.4540718,1680948000, +63157,,,-54.02908834833334,-57.0,-52.0,,,,52,1680951624.4541686,1680948000, +63158,,,289.2313182425611,139.01,3036.02,,,,31,1680951624.4542177,1680948000, +63162,,,265.04376548225,46.03,2604.65,,,,35,1680951624.4544065,1680948000, +63163,,,,,,,663.7259,663.5511,36,1680951624.454454,1680948000, +63166,,,554.2721253540806,187.41,5640.67,,,,27,1680951624.454603,1680948000, +63167,,,1291.1427652652,1290.9485,1291.4132,,,,28,1680951624.4546502,1680948000, +63168,,,,,,,252.9238,1243.0682000000018,30,1680951624.4546971,1680948000, +63169,,,,,,,104.052851319999,511.384886980005,29,1680951624.4547434,1680948000,1680321600.010016 +63170,,,167.0,167.0,167.0,,,,25,1680951624.4548178,1680948000, +63171,,,42.72552130638889,39.0,46.0,,,,22,1680951624.4548666,1680948000, +63174,,,,,,,17.126,17.126,44,1680955216.3451984,1680951600, +63175,,,,,,,0.117,17.228000000000247,45,1680955216.3452492,1680951600, +63176,,,8.390302589722223,0.0,727.0,,,,46,1680955216.3452983,1680951600, +63177,,,30.20803480083333,0.0,1199.0,,,,47,1680955216.3453462,1680951600, +63178,,,27.82402222166667,0.0,1194.0,,,,48,1680955216.345394,1680951600, +63179,,,0.0082390124777777,0.0,1.0,,,,49,1680955216.3454409,1680951600, +63180,,,121.07764214944444,119.0,122.0,,,,50,1680955216.3454874,1680951600, +63181,,,0.2515789145672222,0.0,9.908,,,,51,1680955216.3455353,1680951600, +63183,,,,,,,92.873,92.873,53,1680955216.3456287,1680951600, +63184,,,,,,,1.193,93.6580000000012,54,1680955216.345676,1680951600, +63185,,,89.41886052249997,84.0,135.0,,,,55,1680955216.3457224,1680951600, +63186,,,103.5665358922222,96.0,151.0,,,,56,1680955216.3457694,1680951600, +63187,,,51.350402636666665,0.0,115.0,,,,57,1680955216.3458433,1680951600, +63188,,,0.8642471103888889,0.65,1.0,,,,58,1680955216.3458931,1680951600, +63189,,,129.6505208527778,128.0,131.0,,,,59,1680955216.3459408,1680951600, +63191,,,-54.116227740277786,-59.0,-51.0,,,,52,1680955216.3460357,1680951600, +63192,,,2188.07493529537,179.12,3767.11,,,,31,1680955216.3460824,1680951600, +63196,,,2274.9729943095144,207.96,4804.38,,,,35,1680955216.3462796,1680951600, +63197,,,,,,,666.0485,665.8737,36,1680955216.346328,1680951600, +63200,,,4463.054921287317,406.6,7532.17,,,,27,1680955216.3464687,1680951600, +63201,,,1293.952892557215,1291.4132,1295.9776,,,,28,1680955216.3465152,1680951600, +63202,,,,,,,257.4882,1247.632600000002,30,1680955216.3465643,1680951600, +63203,,,,,,,105.930645479999,513.262681140005,29,1680955216.3466103,1680951600,1680321600.010016 +63204,,,167.0,167.0,167.0,,,,25,1680955216.3467233,1680951600, +63205,,,49.09264398777778,46.0,52.0,,,,22,1680955216.3468392,1680951600, +63514,,,,,,,17.213,17.213,44,1680991216.721014,1680987600, +63515,,,,,,,0.204,17.31500000000027,45,1680991216.7210555,1680987600, +63516,,,7.632341368611111,0.0,711.0,,,,46,1680991216.7210965,1680987600, +63517,,,25.924173526944443,0.0,1171.0,,,,47,1680991216.7211351,1680987600, +63518,,,23.653190811111116,0.0,1149.0,,,,48,1680991216.7211738,1680987600, +63519,,,0.008358410525,0.0,1.0,,,,49,1680991216.7212117,1680987600, +63520,,,119.74975997833332,118.0,121.0,,,,50,1680991216.7212503,1680987600, +63521,,,0.2186785188966666,0.0,9.727,,,,51,1680991216.7212896,1680987600, +63208,,,,,,,17.136,17.136,44,1680958816.45469,1680955200, +63209,,,,,,,0.127,17.23800000000025,45,1680958816.454756,1680955200, +63210,,,9.225510469166666,0.0,723.0,,,,46,1680958816.454846,1680955200, +63211,,,29.09543871111111,0.0,1194.0,,,,47,1680958816.4548967,1680955200, +63212,,,26.439721591944444,0.0,1189.0,,,,48,1680958816.454945,1680955200, +63213,,,0.0103168221,0.0,1.0,,,,49,1680958816.4549923,1680955200, +63214,,,121.04474082055556,119.0,122.0,,,,50,1680958816.4550407,1680955200, +63215,,,0.2414554936416666,0.0,9.856,,,,51,1680958816.455089,1680955200, +63217,,,,,,,92.963,92.963,53,1680958816.4551857,1680955200, +63218,,,,,,,1.283,93.7480000000012,54,1680958816.455232,1680955200, +63219,,,88.9368857136111,84.0,118.0,,,,55,1680958816.4552794,1680955200, +63220,,,103.40973167888892,96.0,139.0,,,,56,1680958816.4553275,1680955200, +63221,,,51.97433166166667,0.0,108.0,,,,57,1680958816.4553766,1680955200, +63222,,,0.8609127552388888,0.63,1.0,,,,58,1680958816.4554248,1680955200, +63223,,,129.62616379722226,128.0,131.0,,,,59,1680958816.455473,1680955200, +63225,,,-55.040281937500005,-58.0,-50.0,,,,52,1680958816.455578,1680955200, +63226,,,808.3310031337778,126.55,3702.38,,,,31,1680958816.4556272,1680955200, +63230,,,690.6216080671414,61.19,2667.39,,,,35,1680958816.4558492,1680955200, +63231,,,,,,,666.7384,666.5636,36,1680958816.4558988,1680955200, +63234,,,1498.9527273978722,188.2,6181.8,,,,27,1680958816.4560635,1680955200, +63235,,,1296.6400550449432,1295.9776,1297.4727,,,,28,1680958816.4561124,1680955200, +63236,,,,,,,258.9833,1249.127700000002,30,1680958816.456159,1680955200, +63237,,,,,,,106.545729619999,513.8777652800052,29,1680958816.4562068,1680955200,1680321600.010016 +63238,,,167.0,167.0,167.0,,,,25,1680958816.4562533,1680955200, +63239,,,55.4539633675,52.0,59.0,,,,22,1680958816.4563007,1680955200, +63242,,,,,,,17.144,17.144,44,1680962416.277772,1680958800, +63243,,,,,,,0.135,17.24600000000025,45,1680962416.2778602,1680958800, +63244,,,7.880388045833333,0.0,719.0,,,,46,1680962416.277908,1680958800, +63245,,,26.654770541944444,0.0,1180.0,,,,47,1680962416.2779548,1680958800, +63246,,,24.34834588944444,0.0,1178.0,,,,48,1680962416.2780008,1680958800, +63247,,,0.0075757652416666,0.0,1.0,,,,49,1680962416.2780488,1680958800, +63248,,,120.80393691527776,119.0,122.0,,,,50,1680962416.2780943,1680958800, +63249,,,0.2222715042405555,0.0,9.804,,,,51,1680962416.2781408,1680958800, +63251,,,,,,,93.054,93.054,53,1680962416.2782323,1680958800, +63252,,,,,,,1.374,93.83900000000122,54,1680962416.278278,1680958800, +63253,,,90.381039455,84.0,139.0,,,,55,1680962416.2783237,1680958800, +63254,,,104.6886485925,97.0,148.0,,,,56,1680962416.278369,1680958800, +63255,,,51.92065284472224,0.0,113.0,,,,57,1680962416.2784133,1680958800, +63256,,,0.8637344110722222,0.63,1.0,,,,58,1680962416.2784562,1680958800, +63257,,,129.35799099972226,128.0,131.0,,,,59,1680962416.2785,1680958800, +63259,,,-54.91437421277778,-59.0,-51.0,,,,52,1680962416.2786107,1680958800, +63260,,,141.13547981158612,122.56,1374.22,,,,31,1680962416.2786584,1680958800, +63264,,,209.25557374386943,57.87,2116.31,,,,35,1680962416.278879,1680958800, +63265,,,,,,,666.9475,666.7727,36,1680962416.278923,1680958800, +63268,,,350.3906105651777,186.65,2250.12,,,,27,1680962416.279056,1680958800, +63269,,,1297.6516201615132,1297.4727,1297.8242,,,,28,1680962416.2790997,1680958800, +63270,,,,,,,259.3348,1249.479200000002,30,1680962416.2791429,1680958800, +63271,,,,,,,106.690336719999,514.0223723800051,29,1680962416.2791853,1680958800,1680321600.010016 +63272,,,167.0,167.0,167.0,,,,25,1680962416.2792287,1680958800, +63273,,,61.83978083388889,59.0,65.0,,,,22,1680962416.2792726,1680958800, +63310,,,,,,,17.161,17.161,44,1680969616.4675996,1680966000, +63311,,,,,,,0.152,17.263000000000257,45,1680969616.4676497,1680966000, +63312,,,9.794569366388886,0.0,722.0,,,,46,1680969616.4677076,1680966000, +63313,,,29.70950069861111,0.0,1714.0,,,,47,1680969616.4677565,1680966000, +63314,,,26.976666763611107,0.0,1557.0,,,,48,1680969616.4678454,1680966000, +63315,,,0.0113431546111111,0.0,1.0,,,,49,1680969616.4679022,1680966000, +63316,,,121.20618745194444,119.0,122.0,,,,50,1680969616.4679468,1680966000, +63317,,,0.2469285059919444,0.0,14.141,,,,51,1680969616.4680076,1680966000, +63319,,,,,,,93.235,93.235,53,1680969616.4681158,1680966000, +63320,,,,,,,1.555,94.02000000000122,54,1680969616.468162,1680966000, +63321,,,89.46590041861113,84.0,121.0,,,,55,1680969616.4682193,1680966000, +63322,,,104.03717477861112,96.0,151.0,,,,56,1680969616.46829,1680966000, +63323,,,52.28862419555557,0.0,111.0,,,,57,1680969616.468338,1680966000, +63324,,,0.8608868183166668,0.64,1.0,,,,58,1680969616.4683833,1680966000, +63325,,,129.76494508916667,128.0,131.0,,,,59,1680969616.468427,1680966000, +63327,,,-55.39397645111112,-60.0,-53.0,,,,52,1680969616.4685206,1680966000, +63328,,,318.3732132847862,124.4,3875.14,,,,31,1680969616.468576,1680966000, +63332,,,312.08279581218613,36.31,2633.89,,,,35,1680969616.4687717,1680966000, +63333,,,,,,,667.4048,667.23,36,1680969616.4688468,1680966000, +63336,,,630.4568654602472,163.05,6321.2,,,,27,1680969616.4689934,1680966000, +63337,,,1298.4606105383589,1298.1201,1298.7421,,,,28,1680969616.4690416,1680966000, +63338,,,,,,,260.2527,1250.397100000002,30,1680969616.4690895,1680966000, +63339,,,,,,,107.067960779999,514.3999964400051,29,1680969616.4691362,1680966000,1680321600.010016 +63340,,,167.0,167.0,167.0,,,,25,1680969616.4691887,1680966000, +63341,,,74.57758256416666,71.0,78.0,,,,22,1680969616.469244,1680966000, +63344,,,,,,,17.169,17.169,44,1680973216.835816,1680969600, +63345,,,,,,,0.161,17.272000000000258,45,1680973216.83587,1680969600, +63346,,,8.193115722500002,0.0,723.0,,,,46,1680973216.8359208,1680969600, +63347,,,27.9062985475,0.0,1318.0,,,,47,1680973216.835969,1680969600, +63348,,,25.44732902194445,0.0,1192.0,,,,48,1680973216.836017,1680969600, +63349,,,0.0082933631916666,0.0,1.0,,,,49,1680973216.8360643,1680969600, +63350,,,121.37973336083331,119.0,122.0,,,,50,1680973216.8361106,1680969600, +63351,,,0.2315529623872222,0.0,10.832,,,,51,1680973216.836157,1680969600, +63353,,,,,,,93.325,93.325,53,1680973216.8362522,1680969600, +63354,,,,,,,1.645,94.11000000000122,54,1680973216.836299,1680969600, +63355,,,89.17999932333333,85.0,116.0,,,,55,1680973216.8363512,1680969600, +63356,,,103.96741829138892,97.0,140.0,,,,56,1680973216.8363972,1680969600, +63357,,,52.733781023333336,0.0,106.0,,,,57,1680973216.836453,1680969600, +63358,,,0.8585477821055556,0.64,1.0,,,,58,1680973216.836511,1680969600, +63359,,,129.96488609805556,129.0,131.0,,,,59,1680973216.836557,1680969600, +63361,,,-55.8023984925,-60.0,-52.0,,,,52,1680973216.8366485,1680969600, +63362,,,140.58261184365,124.31,1461.52,,,,31,1680973216.8366942,1680969600, +63366,,,185.4059601283805,120.07,370.95,,,,35,1680973216.8369083,1680969600, +63367,,,,,,,667.5923,667.4175,36,1680973216.8369546,1680969600, +63370,,,325.9881119133361,248.73,1622.39,,,,27,1680973216.8370895,1680969600, +63371,,,1298.907204929517,1298.7421,1299.0712,,,,28,1680973216.837135,1680969600, +63372,,,,,,,260.5818,1250.726200000002,30,1680973216.8371806,1680969600, +63373,,,,,,,107.203352519999,514.535388180005,29,1680973216.837226,1680969600,1680321600.010016 +63374,,,167.0,167.0,167.0,,,,25,1680973216.8372762,1680969600, +63375,,,80.94887063361111,78.0,84.0,,,,22,1680973216.8373227,1680969600, +63378,,,,,,,17.179,17.179,44,1680976816.3341362,1680973200, +63379,,,,,,,0.17,17.28100000000026,45,1680976816.3341937,1680973200, +63380,,,8.485999671111111,0.0,1041.0,,,,46,1680976816.334284,1680973200, +63381,,,30.60090694888889,0.0,1761.0,,,,47,1680976816.3343446,1680973200, +63382,,,28.15333827583333,0.0,1576.0,,,,48,1680976816.3343916,1680973200, +63383,,,0.0080384789833333,0.0,1.0,,,,49,1680976816.3344436,1680973200, +63384,,,122.11006655611112,120.0,123.0,,,,50,1680976816.3344889,1680973200, +63385,,,0.252858824715,0.0,14.377,,,,51,1680976816.3345344,1680973200, +63387,,,,,,,93.416,93.416,53,1680976816.3346312,1680973200, +63388,,,,,,,1.735,94.20000000000122,54,1680976816.3346753,1680973200, +63389,,,89.4376459719444,84.0,116.0,,,,55,1680976816.3347197,1680973200, +63390,,,104.1218069002778,97.0,138.0,,,,56,1680976816.3347647,1680973200, +63391,,,52.45373639416667,0.0,102.0,,,,57,1680976816.3348544,1680973200, +63392,,,0.8600186935249998,0.64,1.0,,,,58,1680976816.334905,1680973200, +63393,,,130.81849527694445,129.0,131.0,,,,59,1680976816.3349502,1680973200, +63395,,,-55.62793809388888,-61.0,-52.0,,,,52,1680976816.335048,1680973200, +63396,,,142.49560290725557,124.67,1341.36,,,,31,1680976816.3350923,1680973200, +63400,,,117.9721769002,30.32,1374.66,,,,35,1680976816.3353395,1680973200, +63401,,,,,,,667.7084,667.5336,36,1680976816.3353755,1680973200, +63404,,,260.4677388329084,158.62,1506.49,,,,27,1680976816.3354824,1680973200, +63405,,,1299.190719200669,1299.0712,1299.3291,,,,28,1680976816.3355198,1680973200, +63406,,,,,,,260.8397,1250.9841000000015,30,1680976816.3355556,1680973200, +63407,,,,,,,107.309452579999,514.6414882400051,29,1680976816.3355937,1680973200,1680321600.010016 +63408,,,167.0,167.0,167.0,,,,25,1680976816.3356297,1680973200, +63409,,,87.02023417805556,84.0,90.0,,,,22,1680976816.335665,1680973200, +63412,,,,,,,17.187,17.187,44,1680980416.3709702,1680976800, +63413,,,,,,,0.178,17.289000000000264,45,1680980416.3710165,1680976800, +63414,,,8.939212439999999,0.0,734.0,,,,46,1680980416.3710723,1680976800, +63415,,,30.40714737944444,0.0,1250.0,,,,47,1680980416.371116,1680976800, +63416,,,27.741462433333336,0.0,1204.0,,,,48,1680980416.3711588,1680976800, +63417,,,0.0082229200083333,0.0,1.0,,,,49,1680980416.371201,1680976800, +63418,,,121.8291557152778,119.0,123.0,,,,50,1680980416.3712442,1680976800, +63419,,,0.2518248379747222,0.0,10.398,,,,51,1680980416.3712869,1680976800, +63421,,,,,,,93.51,93.51,53,1680980416.3713715,1680976800, +63422,,,,,,,1.83,94.29500000000122,54,1680980416.3714132,1680976800, +63423,,,93.5220634508333,85.0,134.0,,,,55,1680980416.3714554,1680976800, +63424,,,108.01069836722228,97.0,150.0,,,,56,1680980416.3714976,1680976800, +63425,,,52.69175784277778,0.0,106.0,,,,57,1680980416.3715403,1680976800, +63426,,,0.8654797037777779,0.65,1.0,,,,58,1680980416.3715851,1680976800, +63427,,,130.55621295777777,128.0,131.0,,,,59,1680980416.371627,1680976800, +63429,,,-55.264576966944446,-59.0,-52.0,,,,52,1680980416.3717115,1680976800, +63430,,,344.08516737338886,124.59,3387.89,,,,31,1680980416.37176,1680976800, +63434,,,346.977734636025,31.05,2634.82,,,,35,1680980416.3719616,1680976800, +63435,,,,,,,668.0548,667.88,36,1680980416.3720057,1680976800, +63438,,,691.0622040700918,160.02,5885.0,,,,27,1680980416.3721335,1680976800, +63439,,,1299.5911564912335,1299.3291,1300.0228,,,,28,1680980416.3721766,1680976800, +63440,,,,,,,261.5334,1251.6778000000013,30,1680980416.372218,1680976800, +63441,,,,,,,107.594840759999,514.9268764200051,29,1680980416.3722603,1680976800,1680321600.010016 +63442,,,167.0,167.0,167.0,,,,25,1680980416.372302,1680976800, +63443,,,92.82327358194443,90.0,96.0,,,,22,1680980416.372346,1680976800, +63548,,,,,,,17.222,17.222,44,1680994816.7263775,1680991200, +63549,,,,,,,0.213,17.324000000000275,45,1680994816.7264185,1680991200, +63550,,,9.52048419972222,0.0,709.0,,,,46,1680994816.726458,1680991200, +63551,,,32.42298380583333,0.0,1158.0,,,,47,1680994816.7265823,1680991200, +63552,,,29.69354054638889,0.0,1157.0,,,,48,1680994816.7266293,1680991200, +63553,,,0.0092206641111111,0.0,1.0,,,,49,1680994816.726685,1680991200, +63554,,,119.72007790777776,117.0,121.0,,,,50,1680994816.72673,1680991200, +63555,,,0.2730529702072222,0.0,9.702,,,,51,1680994816.7267706,1680991200, +63557,,,,,,,93.875,93.875,53,1680994816.726949,1680991200, +63558,,,,,,,2.195,94.6600000000012,54,1680994816.7269862,1680991200, +63559,,,89.65327549416666,84.0,138.0,,,,55,1680994816.7270243,1680991200, +63560,,,103.57544242305556,96.0,152.0,,,,56,1680994816.727061,1680991200, +63561,,,50.95079365555554,0.0,112.0,,,,57,1680994816.727099,1680991200, +63562,,,0.8663810922888889,0.62,1.0,,,,58,1680994816.7271364,1680991200, +63563,,,128.11188678277776,125.0,129.0,,,,59,1680994816.727174,1680991200, +63565,,,-56.83918248583333,-61.0,-52.0,,,,52,1680994816.7272549,1680991200, +63566,,,1376.8069184206252,131.38,6228.92,,,,31,1680994816.727293,1680991200, +63570,,,1576.8972829572058,106.1,4377.51,,,,35,1680994816.7274404,1680991200, +63571,,,,,,,675.5837,675.4089,36,1680994816.727477,1680991200, +63574,,,2953.7131256759035,254.31,10126.51,,,,27,1680994816.727589,1680991200, +63575,,,1314.1965107220428,1312.6105,1315.5782,,,,28,1680994816.7276258,1680991200, +63576,,,,,,,277.0888,1267.233200000002,30,1680994816.7276626,1680991200, +63577,,,,,,,113.994332319999,521.3263679800054,29,1680994816.727706,1680991200,1680321600.010016 +63578,,,167.0,167.0,167.0,,,,25,1680994816.727742,1680991200, +63579,,,118.69126294972222,115.0,122.0,,,,22,1680994816.727778,1680991200, +63684,,,,,,,17.255,17.255,44,1681009216.7030673,1681005600, +63685,,,,,,,0.033,17.357000000000287,45,1681009216.703137,1681005600, +63686,,,7.891400963611111,0.0,712.0,,,,46,1681009216.7032166,1681005600, +63687,,,26.072956854166662,0.0,1542.0,,,,47,1681009216.703286,1681005600, +63688,,,23.721321348611117,0.0,1371.0,,,,48,1681009216.703333,1681005600, +63689,,,0.0095792134027777,0.0,1.0,,,,49,1681009216.7033775,1681005600, +63690,,,120.4698358875,119.0,121.0,,,,50,1681009216.7034206,1681005600, +63691,,,0.2182963991788888,0.0,12.973,,,,51,1681009216.7034652,1681005600, +63693,,,,,,,94.245,94.245,53,1681009216.703559,1681005600, +63694,,,,,,,0.37,95.03000000000122,54,1681009216.7036016,1681005600, +63695,,,99.15676138583332,85.0,137.0,,,,55,1681009216.7036436,1681005600, +63696,,,111.97731103249998,96.0,156.0,,,,56,1681009216.703685,1681005600, +63697,,,50.79127398277779,0.0,106.0,,,,57,1681009216.7037284,1681005600, +63698,,,0.8841492514861112,0.67,1.0,,,,58,1681009216.7037714,1681005600, +63699,,,128.80304238666668,127.0,130.0,,,,59,1681009216.703853,1681005600, +63701,,,-57.57746136916666,-62.0,-53.0,,,,52,1681009216.7039402,1681005600, +63702,,,389.4623209641138,159.68,2612.92,,,,31,1681009216.703987,1681005600, +63706,,,351.2090433721583,50.06,2611.95,,,,35,1681009216.7041671,1681005600, +63707,,,,,,,681.1724,680.9976,36,1681009216.704222,1681005600, +63710,,,740.6713405259555,238.03,5224.87,,,,27,1681009216.704425,1681005600, +63711,,,1326.3822445327476,1325.8844,1326.6295,,,,28,1681009216.704492,1681005600, +63712,,,,,,,288.1401,1278.2845000000025,30,1681009216.7045596,1681005600, +63713,,,,,,,118.540837139999,525.8728728000053,29,1681009216.7046208,1681005600,1680321600.010016 +63476,,,167.0,167.0,167.0,,,,25,1680984016.6638956,1680980400, +63477,,,99.27575577805555,96.0,103.0,,,,22,1680984016.6639342,1680980400, +63616,,,,,,,17.238,17.238,44,1681002016.5618758,1680998400, +63617,,,,,,,0.016,17.34000000000028,45,1681002016.561917,1680998400, +63618,,,7.860666599166667,0.0,698.0,,,,46,1681002016.561956,1680998400, +63619,,,26.563873550277776,0.0,1141.0,,,,47,1681002016.561995,1680998400, +63620,,,24.23998085,0.0,1119.0,,,,48,1681002016.5620332,1680998400, +63621,,,0.0084243033972222,0.0,1.0,,,,49,1681002016.562074,1680998400, +63622,,,119.0787833836111,117.0,120.0,,,,50,1681002016.5621204,1680998400, +63623,,,0.2257623236,0.0,9.544,,,,51,1681002016.562166,1680998400, +63625,,,,,,,94.056,94.056,53,1681002016.562294,1680998400, +63626,,,,,,,0.181,94.8410000000012,54,1681002016.562353,1680998400, +63627,,,90.08850512333332,85.0,124.0,,,,55,1681002016.5623977,1680998400, +63628,,,103.12219997916668,96.0,139.0,,,,56,1681002016.5624418,1680998400, +63629,,,49.29463329472223,0.0,101.0,,,,57,1681002016.5624876,1680998400, +63630,,,0.8742204943916666,0.65,1.0,,,,58,1681002016.5625334,1680998400, +63631,,,127.27103151888888,126.0,129.0,,,,59,1681002016.5625796,1680998400, +63633,,,-56.10831870416666,-59.0,-53.0,,,,52,1681002016.5626702,1680998400, +63634,,,2348.3849775726308,217.77,3928.02,,,,31,1681002016.562716,1680998400, +63638,,,2698.233563602077,348.46,3791.79,,,,35,1681002016.5629282,1680998400, +63639,,,,,,,680.2215,680.0467,36,1681002016.5629742,1680998400, +63642,,,5046.614857771544,611.26,7428.09,,,,27,1681002016.5631092,1680998400, +63643,,,1322.1952975148104,1319.6387,1324.6927,,,,28,1681002016.5631576,1680998400, +63644,,,,,,,286.2033,1276.347700000002,30,1681002016.5632024,1680998400, +63645,,,,,,,117.744037619999,525.0760732800054,29,1681002016.563247,1680998400,1680321600.010016 +63646,,,167.0,167.0,167.0,,,,25,1681002016.5632925,1680998400, +63647,,,131.32840351194446,128.0,134.0,,,,22,1681002016.5633378,1680998400, +64058,,,,,,,17.347,17.347,44,1681048816.775983,1681045200, +64059,,,,,,,0.124,17.448000000000313,45,1681048816.7760308,1681045200, +64060,,,5.956922093611112,0.0,714.0,,,,46,1681048816.7760804,1681045200, +64061,,,17.22463419972222,0.0,1167.0,,,,47,1681048816.7761288,1681045200, +64062,,,15.367820343055554,0.0,1157.0,,,,48,1681048816.7761753,1681045200, +64063,,,0.0059152232138888,0.0,1.0,,,,49,1681048816.776228,1681045200, +64064,,,120.51150461416668,118.0,121.0,,,,50,1681048816.7762752,1681045200, +64065,,,0.1447153917244444,0.0,9.778,,,,51,1681048816.7763202,1681045200, +64067,,,,,,,95.282,95.282,53,1681048816.776414,1681045200, +64068,,,,,,,1.407,96.0670000000012,54,1681048816.7764587,1681045200, +64069,,,90.95273942055556,84.0,169.0,,,,55,1681048816.776503,1681045200, +64070,,,104.84047385388888,96.0,201.0,,,,56,1681048816.7765474,1681045200, +64071,,,50.839431725,0.0,159.0,,,,57,1681048816.776591,1681045200, +64072,,,0.8686913464638889,0.61,1.0,,,,58,1681048816.7766352,1681045200, +64073,,,129.0578145730556,127.0,130.0,,,,59,1681048816.7766817,1681045200, +64075,,,-56.168220257222224,-60.0,-52.0,,,,52,1681048816.7767718,1681045200, +64076,,,986.5806398708723,137.35,3831.87,,,,31,1681048816.776853,1681045200, +64080,,,928.6922252612223,108.6,3282.1,,,,35,1681048816.7770414,1681045200, +64081,,,,,,,686.3938,686.219,36,1681048816.7770865,1681045200, +64084,,,1915.27349530608,248.68,6342.33,,,,27,1681048816.7772162,1681045200, +64085,,,1334.6308395321385,1334.118,1335.9569,,,,28,1681048816.7772782,1681045200, +64086,,,,,,,297.4641,1287.608500000002,30,1681048816.7773228,1681045200, +64087,,,,,,,122.376730739999,529.7087664000055,29,1681048816.7773662,1681045200,1680321600.010016 +64088,,,153.0,153.0,153.0,,,,25,1681048816.7774098,1681045200, +64089,,,56.961867104722224,54.0,59.0,,,,22,1681048816.777454,1681045200, +64262,,,,,,,17.397,17.397,44,1681070421.7407048,1681066800, +64263,,,,,,,0.175,17.499000000000326,45,1681070421.740755,1681066800, +64264,,,14.022091885555554,0.0,769.0,,,,46,1681070421.7408366,1681066800, +64265,,,32.450214430555555,0.0,1614.0,,,,47,1681070421.740883,1681066800, +64266,,,27.76967702555556,0.0,1419.0,,,,48,1681070421.7409282,1681066800, +64267,,,0.0204609559694444,0.0,1.0,,,,49,1681070421.7409725,1681066800, +64268,,,122.91548833000002,121.0,123.0,,,,50,1681070421.7410154,1681066800, +64269,,,0.2670294578047221,0.0,13.141,,,,51,1681070421.74106,1681066800, +64271,,,,,,,95.861,95.861,53,1681070421.7411485,1681066800, +64272,,,,,,,1.986,96.64600000000108,54,1681070421.741192,1681066800, +64273,,,90.60977615666668,85.0,135.0,,,,55,1681070421.7412364,1681066800, +64274,,,104.0161523536111,97.0,142.0,,,,56,1681070421.741281,1681066800, +64275,,,49.41519028916668,0.0,102.0,,,,57,1681070421.741324,1681066800, +64276,,,0.8715718055333332,0.66,1.0,,,,58,1681070421.741369,1681066800, +64277,,,131.27875571555555,130.0,132.0,,,,59,1681070421.7414124,1681066800, +64279,,,-55.02289164305555,-61.0,-52.0,,,,52,1681070421.741506,1681066800, +63480,,,,,,,17.205,17.205,44,1680987616.6462653,1680984000, +63481,,,,,,,0.196,17.30700000000027,45,1680987616.6463096,1680984000, +63482,,,9.456395604722225,0.0,727.0,,,,46,1680987616.646352,1680984000, +63483,,,31.17662187722222,0.0,1785.0,,,,47,1680987616.6463945,1680984000, +63484,,,28.61446966222222,0.0,1649.0,,,,48,1680987616.6464362,1680984000, +63485,,,0.0079752579333333,0.0,1.0,,,,49,1680987616.6464767,1680984000, +63486,,,119.76470200583331,117.0,122.0,,,,50,1680987616.6465182,1680984000, +63487,,,0.26211833913,0.0,15.016,,,,51,1680987616.6465597,1680984000, +63489,,,,,,,93.694,93.694,53,1680987616.6466386,1680984000, +63490,,,,,,,2.014,94.4790000000012,54,1680987616.6466787,1680984000, +63491,,,89.18737154249999,84.0,122.0,,,,55,1680987616.646717,1680984000, +63492,,,103.52450369222224,96.0,133.0,,,,56,1680987616.6467564,1680984000, +63493,,,51.70510731416666,0.0,100.0,,,,57,1680987616.646825,1680984000, +63494,,,0.8621873079500001,0.65,1.0,,,,58,1680987616.6468663,1680984000, +63495,,,128.23840764472226,126.0,131.0,,,,59,1680987616.6469054,1680984000, +63497,,,-55.60306023333334,-59.0,-53.0,,,,52,1680987616.646983,1680984000, +63498,,,3381.5729521434027,139.18,8709.73,,,,31,1680987616.6470215,1680984000, +63502,,,3122.8761756600143,69.25,7643.45,,,,35,1680987616.6471834,1680984000, +63503,,,,,,,672.4144,672.2396,36,1680987616.647222,1680984000, +63506,,,6504.447332829311,237.2,15453.94,,,,27,1680987616.6473384,1680984000, +63507,,,1305.4826779414195,1302.7108,1309.1083,,,,28,1680987616.6473775,1680984000, +63508,,,,,,,270.6189,1260.7633000000012,30,1680987616.647416,1680984000, +63509,,,,,,,111.332615459999,518.6646511200051,29,1680987616.6474571,1680984000,1680321600.010016 +63510,,,167.0,167.0,167.0,,,,25,1680987616.647501,1680984000, +63511,,,105.81404230416666,103.0,109.0,,,,22,1680987616.647545,1680984000, +63854,,,,,,,17.298,17.298,44,1681027217.3083105,1681023600, +63855,,,,,,,0.076,17.400000000000297,45,1681027217.3083632,1681023600, +63856,,,7.9456227677777775,0.0,731.0,,,,46,1681027217.3084176,1681023600, +63857,,,25.485448044166663,0.0,1239.0,,,,47,1681027217.3084655,1681023600, +63858,,,23.148130211944448,0.0,1193.0,,,,48,1681027217.3085127,1681023600, +63859,,,0.0080458193638888,0.0,1.0,,,,49,1681027217.3085592,1681023600, +63860,,,121.97095429833333,120.0,122.0,,,,50,1681027217.3086054,1681023600, +63861,,,0.2110433905322222,0.0,10.18,,,,51,1681027217.3086524,1681023600, +63863,,,,,,,94.739,94.739,53,1681027217.3087451,1681023600, +63864,,,,,,,0.864,95.5240000000012,54,1681027217.308822,1681023600, +63865,,,89.81241854000001,85.0,120.0,,,,55,1681027217.308872,1681023600, +63866,,,102.89625478,96.0,137.0,,,,56,1681027217.3089192,1681023600, +63867,,,49.3034220888889,0.0,99.0,,,,57,1681027217.3089662,1681023600, +63868,,,0.8733988389277778,0.66,1.0,,,,58,1681027217.3090196,1681023600, +63869,,,130.1705811619444,129.0,131.0,,,,59,1681027217.3090658,1681023600, +63871,,,-55.431169816666674,-59.0,-52.0,,,,52,1681027217.3091557,1681023600, +63872,,,158.43056412929724,139.5,996.1,,,,31,1681027217.3092265,1681023600, +63876,,,141.04264573968052,46.34,1356.49,,,,35,1681027217.3094318,1681023600, +63877,,,,,,,683.9299,683.7551,36,1681027217.3094769,1681023600, +63880,,,299.4726308427444,189.99,2345.6,,,,27,1681027217.309613,1681023600, +63881,,,1330.7253295225478,1330.5765,1330.8731,,,,28,1681027217.3096583,1681023600, +63882,,,,,,,292.3837,1282.528100000002,30,1681027217.309703,1681023600, +63883,,,,,,,120.286654179999,527.6186898400056,29,1681027217.3097472,1681023600,1680321600.010016 +63884,,,153.0,153.0,153.0,,,,25,1681027217.3098302,1681023600, +63885,,,21.778814298055558,19.0,25.0,,,,22,1681027217.309878,1681023600, +64024,,,,,,,17.338,17.338,44,1681045216.7943368,1681041600, +64025,,,,,,,0.116,17.44000000000031,45,1681045216.7943804,1681041600, +64026,,,4.090302024444444,0.0,712.0,,,,46,1681045216.7944248,1681041600, +64027,,,13.809288494444443,0.0,1163.0,,,,47,1681045216.7944653,1681041600, +64028,,,12.52292805388889,0.0,1162.0,,,,48,1681045216.7945051,1681041600, +64029,,,0.0068358828444444,0.0,1.0,,,,49,1681045216.794545,1681041600, +64030,,,120.22302505944444,117.0,121.0,,,,50,1681045216.7945838,1681041600, +64031,,,0.1160692539455555,0.0,9.727,,,,51,1681045216.7946246,1681041600, +64033,,,,,,,95.191,95.191,53,1681045216.794705,1681041600, +64034,,,,,,,1.316,95.9760000000012,54,1681045216.7947438,1681041600, +64035,,,89.51137226027781,85.0,121.0,,,,55,1681045216.7948108,1681041600, +64036,,,103.04322943194444,96.0,138.0,,,,56,1681045216.7948537,1681041600, +64037,,,49.98388454833334,0.0,103.0,,,,57,1681045216.7948928,1681041600, +64038,,,0.8690265286833334,0.66,1.0,,,,58,1681045216.794932,1681041600, +64039,,,128.61217815694448,127.0,130.0,,,,59,1681045216.794979,1681041600, +64041,,,-55.16926871388889,-59.0,-52.0,,,,52,1681045216.7950563,1681041600, +64042,,,716.8548236032167,154.19,3339.29,,,,31,1681045216.795095,1681041600, +63523,,,,,,,93.784,93.784,53,1680991216.721371,1680987600, +63524,,,,,,,2.104,94.5690000000012,54,1680991216.7214088,1680987600, +63525,,,89.7204603886111,84.0,121.0,,,,55,1680991216.7214482,1680987600, +63526,,,103.95696698194448,97.0,133.0,,,,56,1680991216.7214856,1680987600, +63527,,,51.48411745111111,0.0,99.0,,,,57,1680991216.7215302,1680987600, +63528,,,0.8639226846472222,0.66,1.0,,,,58,1680991216.721568,1680987600, +63529,,,128.31383388999996,126.0,130.0,,,,59,1680991216.7216058,1680987600, +63531,,,-55.860562561666654,-61.0,-51.0,,,,52,1680991216.721682,1680987600, +63532,,,1844.0296447259395,419.63,6950.66,,,,31,1680991216.7217193,1680987600, +63536,,,1525.3450095551505,82.23,6731.46,,,,35,1680991216.7219014,1680987600, +63537,,,,,,,674.0036,673.8288,36,1680991216.7219388,1680987600, +63540,,,3369.381561982455,508.57,13682.12,,,,27,1680991216.7221017,1680987600, +63541,,,1311.4069162303513,1309.1083,1312.6105,,,,28,1680991216.7221394,1680987600, +63542,,,,,,,274.1211,1264.2655000000018,30,1680991216.7221766,1680987600, +63543,,,,,,,112.773420539999,520.1054562000052,29,1680991216.7222135,1680987600,1680321600.010016 +63544,,,167.0,167.0,167.0,,,,25,1680991216.722254,1680987600, +63545,,,112.24125585972222,109.0,115.0,,,,22,1680991216.7222922,1680987600, +63582,,,,,,,17.23,17.23,44,1680998416.631752,1680994800, +63583,,,,,,,0.008,17.332000000000278,45,1680998416.6318605,1680994800, +63584,,,8.874913848055556,0.0,701.0,,,,46,1680998416.6319246,1680994800, +63585,,,28.820574848611106,0.0,1239.0,,,,47,1680998416.631986,1680994800, +63586,,,26.2698833275,0.0,1141.0,,,,48,1680998416.632053,1680994800, +63587,,,0.0087746087111111,0.0,1.0,,,,49,1680998416.6321185,1680994800, +63588,,,118.84364235388888,117.0,120.0,,,,50,1680998416.6321774,1680994800, +63589,,,0.2446015035841666,0.0,10.33,,,,51,1680998416.6322358,1680994800, +63591,,,,,,,93.965,93.965,53,1680998416.6323512,1680994800, +63592,,,,,,,0.09,94.7500000000012,54,1680998416.632408,1680994800, +63593,,,89.69639944777776,85.0,119.0,,,,55,1680998416.632465,1680994800, +63594,,,103.208938405,96.0,140.0,,,,56,1680998416.6325226,1680994800, +63595,,,50.23908817083333,0.0,103.0,,,,57,1680998416.632579,1680994800, +63596,,,0.869581625725,0.65,1.0,,,,58,1680998416.632635,1680994800, +63597,,,127.16624956916668,126.0,129.0,,,,59,1680998416.6327198,1680994800, +63599,,,-56.31880993666667,-60.0,-52.0,,,,52,1680998416.632876,1680994800, +63600,,,2159.651576530203,135.36,3731.34,,,,31,1680998416.6329336,1680994800, +63604,,,1969.682087723872,229.57,3345.96,,,,35,1680998416.633162,1680994800, +63605,,,,,,,677.52,677.3452,36,1680998416.63322,1680994800, +63608,,,4129.331003923028,374.22,6436.73,,,,27,1680998416.6333888,1680994800, +63609,,,1317.1664696124124,1315.5782,1319.6387,,,,28,1680998416.633451,1680994800, +63610,,,,,,,281.1493,1271.2937000000018,30,1680998416.633513,1680994800, +63611,,,,,,,115.664822019999,522.9968576800055,29,1680998416.6335714,1680994800,1680321600.010016 +63612,,,167.0,167.0,167.0,,,,25,1680998416.633627,1680994800, +63613,,,125.0472834997222,122.0,128.0,,,,22,1680998416.6336794,1680994800, +63718,,,,,,,17.264,17.264,44,1681012817.64558,1681009200, +63719,,,,,,,0.041,17.36500000000029,45,1681012817.6456356,1681009200, +63720,,,7.460007490555554,0.0,723.0,,,,46,1681012817.6456869,1681009200, +63721,,,27.51409269611111,0.0,1724.0,,,,47,1681012817.645737,1681009200, +63722,,,25.375686522222225,0.0,1565.0,,,,48,1681012817.6458142,1681009200, +63723,,,0.0073890841666666,0.0,1.0,,,,49,1681012817.645867,1681009200, +63724,,,121.306707605,119.0,122.0,,,,50,1681012817.645916,1681009200, +63725,,,0.2287716357288889,0.0,14.341,,,,51,1681012817.6459656,1681009200, +63727,,,,,,,94.336,94.336,53,1681012817.6460671,1681009200, +63728,,,,,,,0.461,95.12100000000122,54,1681012817.6461153,1681009200, +63729,,,90.04499288638891,85.0,141.0,,,,55,1681012817.6461644,1681009200, +63730,,,103.59685451944443,96.0,141.0,,,,56,1681012817.6462126,1681009200, +63731,,,50.197280942500015,0.0,103.0,,,,57,1681012817.6462612,1681009200, +63732,,,0.8698076061888891,0.65,1.0,,,,58,1681012817.6463108,1681009200, +63733,,,129.73828431444448,128.0,131.0,,,,59,1681012817.6463609,1681009200, +63735,,,-55.594715645,-59.0,-51.0,,,,52,1681012817.6464667,1681009200, +63736,,,445.7471145088834,141.66,2653.04,,,,31,1681012817.6465168,1681009200, +63740,,,825.0313449479331,72.09,2680.63,,,,35,1681012817.6467571,1681009200, +63741,,,,,,,681.9801,681.8053,36,1681012817.6468313,1681009200, +63744,,,1270.7771782649,229.89,5333.67,,,,27,1681012817.646982,1681009200, +63745,,,1327.2672221377711,1326.6295,1327.8834,,,,28,1681012817.6470308,1681009200, +63746,,,,,,,289.394,1279.5384000000022,30,1681012817.6470802,1681009200, +63747,,,,,,,119.056691599999,526.3887272600053,29,1681012817.6471283,1681009200,1680321600.010016 +63650,,,,,,,17.247,17.247,44,1681005616.9572165,1681002000, +63651,,,,,,,0.025,17.349000000000284,45,1681005616.957281,1681002000, +63652,,,8.35520850638889,0.0,709.0,,,,46,1681005616.9573436,1681002000, +63653,,,30.72373262472222,0.0,1165.0,,,,47,1681005616.9574072,1681002000, +63654,,,28.421798884166662,0.0,1154.0,,,,48,1681005616.957469,1681002000, +63655,,,0.0084190544472222,0.0,1.0,,,,49,1681005616.9575305,1681002000, +63656,,,120.06712025805554,118.0,121.0,,,,50,1681005616.9575858,1681002000, +63657,,,0.2584303909494444,0.0,9.685,,,,51,1681005616.9576454,1681002000, +63659,,,,,,,94.146,94.146,53,1681005616.9578102,1681002000, +63660,,,,,,,0.271,94.9310000000012,54,1681005616.9578862,1681002000, +63661,,,89.4046670886111,85.0,119.0,,,,55,1681005616.9579487,1681002000, +63662,,,103.11206580500004,96.0,134.0,,,,56,1681005616.9580076,1681002000, +63663,,,50.500004836111096,0.0,99.0,,,,57,1681005616.9580903,1681002000, +63664,,,0.8675606739416666,0.65,1.0,,,,58,1681005616.958153,1681002000, +63665,,,128.74388679027777,127.0,129.0,,,,59,1681005616.9582126,1681002000, +63667,,,-56.48964503527778,-60.0,-53.0,,,,52,1681005616.9583328,1681002000, +63668,,,554.2529108662083,157.45,3340.25,,,,31,1681005616.958398,1681002000, +63672,,,556.888041581011,133.18,2671.08,,,,35,1681005616.9586356,1681002000, +63673,,,,,,,680.8194,680.6446,36,1681005616.9586964,1681002000, +63676,,,1111.1450837348386,297.0,5909.76,,,,27,1681005616.9589238,1681002000, +63677,,,1325.4147806957706,1324.6927,1325.8844,,,,28,1681005616.958995,1681002000, +63678,,,,,,,287.395,1277.539400000002,30,1681005616.9590523,1681002000, +63679,,,,,,,118.234302999999,525.5663386600054,29,1681005616.9591134,1681002000,1680321600.010016 +63680,,,167.0,167.0,167.0,,,,25,1681005616.9591658,1681002000, +63681,,,137.5925147972222,134.0,141.0,,,,22,1681005616.9592233,1681002000, +63786,,,,,,,17.281,17.281,44,1681020019.5276515,1681016400, +63787,,,,,,,0.059,17.383000000000294,45,1681020019.527831,1681016400, +63788,,,10.546140436388889,0.0,734.0,,,,46,1681020019.527944,1681016400, +63789,,,36.61433968555556,0.0,1600.0,,,,47,1681020019.5280457,1681016400, +63790,,,33.52934013055556,0.0,1427.0,,,,48,1681020019.5281088,1681016400, +63791,,,0.0094875914944444,0.0,1.0,,,,49,1681020019.528231,1681016400, +63792,,,121.8666170736111,120.0,122.0,,,,50,1681020019.528336,1681016400, +63793,,,0.3037171199877778,0.0,13.314,,,,51,1681020019.5284245,1681016400, +63795,,,,,,,94.556,94.556,53,1681020019.528581,1681016400, +63796,,,,,,,0.681,95.3410000000012,54,1681020019.528654,1681016400, +63797,,,129.1605126369445,89.0,147.0,,,,55,1681020019.5287347,1681016400, +63798,,,144.0978999475,102.0,175.0,,,,56,1681020019.5288916,1681016400, +63799,,,60.09744758472224,0.0,118.0,,,,57,1681020019.528977,1681016400, +63800,,,0.8969767863055558,0.67,1.0,,,,58,1681020019.5290544,1681016400, +63801,,,130.60385993833327,129.0,131.0,,,,59,1681020019.5291393,1681016400, +63803,,,-55.97927386111112,-59.0,-53.0,,,,52,1681020019.5294833,1681016400, +63804,,,406.9877452011306,144.47,2738.94,,,,31,1681020019.529606,1681016400, +63808,,,868.0288418667361,53.62,2635.56,,,,35,1681020019.5303214,1681016400, +63809,,,,,,,683.3261,683.1513,36,1681020019.53045,1681016400, +63812,,,1275.017339922378,212.16,5374.5,,,,27,1681020019.530717,1681016400, +63813,,,1329.3322462108663,1328.6734,1329.9551,,,,28,1681020019.530854,1681016400, +63814,,,,,,,291.4657,1281.610100000002,30,1681020019.5309474,1681016400, +63815,,,,,,,119.908988979999,527.2410246400054,29,1681020019.531,1681016400,1680321600.010016 +63816,,,153.0,153.0,153.0,,,,25,1681020019.5310776,1681016400, +63817,,,9.445428246111112,6.0,13.0,,,,22,1681020019.5311434,1681016400, +64160,,,,,,,17.371,17.371,44,1681059634.3867056,1681056000, +64161,,,,,,,0.149,17.47300000000032,45,1681059634.3868372,1681056000, +64162,,,10.443858746666669,0.0,724.0,,,,46,1681059634.3869145,1681056000, +64163,,,25.79731485972222,0.0,1193.0,,,,47,1681059634.3869755,1681056000, +64164,,,22.486133151944447,0.0,1186.0,,,,48,1681059634.387035,1681056000, +64165,,,0.0095618136805555,0.0,1.0,,,,49,1681059634.3871024,1681056000, +64166,,,121.04991861916668,119.0,122.0,,,,50,1681059634.3871577,1681056000, +64167,,,0.2151699612413888,0.0,9.864,,,,51,1681059634.3872228,1681056000, +64169,,,,,,,95.582,95.582,53,1681059634.387344,1681056000, +64170,,,,,,,1.707,96.36700000000113,54,1681059634.387412,1681056000, +64171,,,100.24788321055556,86.0,126.0,,,,55,1681059634.3874717,1681056000, +64172,,,115.69281262833334,99.0,152.0,,,,56,1681059634.387532,1681056000, +64173,,,55.55386668916668,0.0,123.0,,,,57,1681059634.3875902,1681056000, +64174,,,0.8686836517833333,0.59,1.0,,,,58,1681059634.3876483,1681056000, +64175,,,129.5686917636111,127.0,131.0,,,,59,1681059634.3877015,1681056000, +64177,,,-57.17738801444444,-61.0,-54.0,,,,52,1681059634.3878782,1681056000, +64178,,,1603.8627843532306,147.45,6121.27,,,,31,1681059634.3879378,1681056000, +63714,,,167.0,167.0,167.0,,,,25,1681009216.7046804,1681005600, +63715,,,143.83999904527778,141.0,147.0,,,,22,1681009216.7047274,1681005600, +63752,,,,,,,17.272,17.272,44,1681016418.9729218,1681012800, +63753,,,,,,,0.05,17.37400000000029,45,1681016418.9730065,1681012800, +63754,,,6.804049567777779,0.0,728.0,,,,46,1681016418.9731023,1681012800, +63755,,,25.62590711,0.0,1204.0,,,,47,1681016418.973169,1681012800, +63756,,,23.61947383083333,0.0,1201.0,,,,48,1681016418.97323,1681012800, +63757,,,0.0062698850527777,0.0,1.0,,,,49,1681016418.9732912,1681012800, +63758,,,121.9025096302778,120.0,122.0,,,,50,1681016418.9733498,1681012800, +63759,,,0.2116345400624999,0.0,9.908,,,,51,1681016418.97341,1681012800, +63761,,,,,,,94.426,94.426,53,1681016418.9735389,1681012800, +63762,,,,,,,0.552,95.2120000000012,54,1681016418.973599,1681012800, +63763,,,90.3898534186111,85.0,119.0,,,,55,1681016418.9736586,1681012800, +63764,,,104.0142614663889,96.0,137.0,,,,56,1681016418.9737172,1681012800, +63765,,,50.53264067138888,0.0,107.0,,,,57,1681016418.973777,1681012800, +63766,,,0.8696125200777777,0.63,1.0,,,,58,1681016418.9738803,1681012800, +63767,,,130.22318398722223,129.0,131.0,,,,59,1681016418.973945,1681012800, +63769,,,-56.308668265555546,-61.0,-53.0,,,,52,1681016418.974095,1681012800, +63770,,,314.30419599809164,138.37,2670.12,,,,31,1681016418.9741757,1681012800, +63774,,,461.0233281956055,79.08,2610.75,,,,35,1681016418.9744315,1681012800, +63775,,,,,,,682.455,682.2802,36,1681016418.974496,1681012800, +63778,,,775.3288615638888,220.83,5280.87,,,,27,1681016418.9746726,1681012800, +63779,,,1328.3026095325886,1327.8834,1328.6734,,,,28,1681016418.9747229,1681012800, +63780,,,,,,,290.184,1280.328400000002,30,1681016418.9748645,1681012800, +63781,,,,,,,119.381697599999,526.7137332600055,29,1681016418.9749255,1681012800,1680321600.010016 +63782,,,153.16041429833334,153.0,167.0,,,,25,1681016418.9749737,1681012800, +63783,,,5.0717386838888885,0.0,153.0,,,,22,1681016418.9750223,1681012800, +63820,,,,,,,17.29,17.29,44,1681023616.789896,1681020000, +63821,,,,,,,0.068,17.392000000000294,45,1681023616.7899556,1681020000, +63822,,,7.071543045277778,0.0,731.0,,,,46,1681023616.7900195,1681020000, +63823,,,24.550617006666663,0.0,1214.0,,,,47,1681023616.790078,1681020000, +63824,,,22.427645259166667,0.0,1203.0,,,,48,1681023616.7901294,1681020000, +63825,,,0.0098070939027777,0.0,1.0,,,,49,1681023616.7901952,1681020000, +63826,,,121.98914385083332,120.0,123.0,,,,50,1681023616.7902467,1681020000, +63827,,,0.2028795080377778,0.0,9.944,,,,51,1681023616.7902982,1681020000, +63829,,,,,,,94.649,94.649,53,1681023616.790401,1681020000, +63830,,,,,,,0.774,95.4340000000012,54,1681023616.7904518,1681020000, +63831,,,92.60503056444443,85.0,151.0,,,,55,1681023616.7905014,1681020000, +63832,,,106.17827996305556,96.0,171.0,,,,56,1681023616.7905502,1681020000, +63833,,,50.64795312833334,0.0,122.0,,,,57,1681023616.7906003,1681020000, +63834,,,0.8727157985166668,0.69,1.0,,,,58,1681023616.7906506,1681020000, +63835,,,130.83982246166667,129.0,131.0,,,,59,1681023616.7907012,1681020000, +63837,,,-55.82709028888888,-59.0,-53.0,,,,52,1681023616.7908285,1681020000, +63838,,,157.54690380379444,137.09,1266.14,,,,31,1681023616.7908816,1681020000, +63842,,,467.6627562457332,48.92,1354.07,,,,35,1681023616.791089,1681020000, +63843,,,,,,,683.7923,683.6175,36,1681023616.791139,1681020000, +63846,,,625.2097102162082,189.76,1943.43,,,,27,1681023616.7912896,1681020000, +63847,,,1330.3165229277504,1329.9551,1330.5765,,,,28,1681023616.7913396,1681020000, +63848,,,,,,,292.0871,1282.231500000002,30,1681023616.791389,1681020000, +63849,,,,,,,120.164632939999,527.4966686000056,29,1681023616.7914398,1681020000,1680321600.010016 +63850,,,153.0,153.0,153.0,,,,25,1681023616.7914915,1681020000, +63851,,,15.618744781944448,13.0,19.0,,,,22,1681023616.791542,1681020000, +63922,,,,,,,17.314,17.314,44,1681034416.4754765,1681030800, +63923,,,,,,,0.092,17.416000000000302,45,1681034416.4755163,1681030800, +63924,,,7.958911905277778,0.0,721.0,,,,46,1681034416.475556,1681030800, +63925,,,24.71373784833333,0.0,1191.0,,,,47,1681034416.4755943,1681030800, +63926,,,22.28517287055556,0.0,1182.0,,,,48,1681034416.475632,1681030800, +63927,,,0.0078928187638888,0.0,1.0,,,,49,1681034416.4756691,1681030800, +63928,,,121.0264329861111,119.0,122.0,,,,50,1681034416.475706,1681030800, +63929,,,0.2059641897794444,0.0,9.83,,,,51,1681034416.4757433,1681030800, +63931,,,,,,,94.921,94.921,53,1681034416.4758606,1681030800, +63932,,,,,,,1.046,95.70600000000118,54,1681034416.4759035,1681030800, +63933,,,89.95771531666668,85.0,121.0,,,,55,1681034416.475946,1681030800, +63934,,,103.02577516500004,96.0,135.0,,,,56,1681034416.4759948,1681030800, +63935,,,49.258214816388914,0.0,99.0,,,,57,1681034416.476045,1681030800, +63936,,,0.8737678584555555,0.67,1.0,,,,58,1681034416.47609,1681030800, +63937,,,129.86193110555556,129.0,130.0,,,,59,1681034416.476132,1681030800, +63939,,,-55.83183148361112,-59.0,-53.0,,,,52,1681034416.476224,1681030800, +63748,,,167.0,167.0,167.0,,,,25,1681012817.6471772,1681009200, +63749,,,150.06165832861112,147.0,153.0,,,,22,1681012817.6472251,1681009200, +63888,,,,,,,17.306,17.306,44,1681030816.480522,1681027200, +63889,,,,,,,0.084,17.4080000000003,45,1681030816.4805896,1681027200, +63890,,,8.1989411925,0.0,723.0,,,,46,1681030816.4806583,1681027200, +63891,,,29.650652568888898,0.0,1647.0,,,,47,1681030816.4807165,1681027200, +63892,,,27.35845336555556,0.0,1480.0,,,,48,1681030816.480773,1681027200, +63893,,,0.0079968722972222,0.0,1.0,,,,49,1681030816.480873,1681027200, +63894,,,121.57784923722222,119.0,122.0,,,,50,1681030816.4809375,1681027200, +63895,,,0.2463099214802777,0.0,13.723,,,,51,1681030816.4810066,1681027200, +63897,,,,,,,94.831,94.831,53,1681030816.4811883,1681027200, +63898,,,,,,,0.956,95.61600000000118,54,1681030816.4812567,1681027200, +63899,,,91.16192893222224,85.0,125.0,,,,55,1681030816.481322,1681027200, +63900,,,104.4483438125,95.0,151.0,,,,56,1681030816.481387,1681027200, +63901,,,50.023265156388895,0.0,112.0,,,,57,1681030816.481451,1681027200, +63902,,,0.8735908071333333,0.63,1.0,,,,58,1681030816.4815173,1681027200, +63903,,,129.9386281325,129.0,131.0,,,,59,1681030816.4815822,1681027200, +63905,,,-56.054263081944434,-58.0,-53.0,,,,52,1681030816.4817083,1681027200, +63906,,,284.7888079555444,140.42,2649.14,,,,31,1681030816.4817774,1681027200, +63910,,,296.65075936283887,73.19,2651.36,,,,35,1681030816.482075,1681027200, +63911,,,,,,,684.2278,684.053,36,1681030816.4821694,1681027200, +63914,,,581.4392956992917,218.23,5300.5,,,,27,1681030816.4823675,1681027200, +63915,,,1331.2009856254865,1330.8731,1331.455,,,,28,1681030816.4824762,1681027200, +63916,,,,,,,292.9656,1283.110000000002,30,1681030816.482542,1681027200, +63917,,,,,,,120.526047839999,527.8580835000056,29,1681030816.4825978,1681027200,1680321600.010016 +63918,,,153.0,153.0,153.0,,,,25,1681030816.4826517,1681027200, +63919,,,27.93068367,25.0,31.0,,,,22,1681030816.482707,1681027200, +63990,,,,,,,17.33,17.33,44,1681041616.2659664,1681038000, +63991,,,,,,,0.108,17.432000000000308,45,1681041616.2660084,1681038000, +63992,,,6.884223378055554,0.0,709.0,,,,46,1681041616.2660477,1681038000, +63993,,,24.401120772777773,0.0,1163.0,,,,47,1681041616.266087,1681038000, +63994,,,22.344823889444445,0.0,1157.0,,,,48,1681041616.2661252,1681038000, +63995,,,0.0101320534694444,0.0,1.0,,,,49,1681041616.2661693,1681038000, +63996,,,120.25131206111112,118.0,121.0,,,,50,1681041616.266207,1681038000, +63997,,,0.204747053185,0.0,9.685,,,,51,1681041616.266245,1681038000, +63999,,,,,,,95.101,95.101,53,1681041616.266321,1681038000, +64000,,,,,,,1.226,95.8860000000012,54,1681041616.2663584,1681038000, +64001,,,89.71371627500001,84.0,127.0,,,,55,1681041616.266395,1681038000, +64002,,,102.81803287916668,96.0,137.0,,,,56,1681041616.2664332,1681038000, +64003,,,49.40451704027779,0.0,106.0,,,,57,1681041616.2664711,1681038000, +64004,,,0.8731051061583334,0.64,1.0,,,,58,1681041616.2665174,1681038000, +64005,,,128.73184137888884,127.0,130.0,,,,59,1681041616.2665565,1681038000, +64007,,,-54.82363090500001,-58.0,-51.0,,,,52,1681041616.2666302,1681038000, +64008,,,350.58244626202503,121.88,2529.56,,,,31,1681041616.266668,1681038000, +64012,,,293.3846241244861,46.9,1754.53,,,,35,1681041616.2668507,1681038000, +64013,,,,,,,684.8767,684.7019,36,1681041616.266888,1681038000, +64016,,,643.9645290334554,184.09,3457.1,,,,27,1681041616.2669983,1681038000, +64017,,,1332.3790799642472,1332.1316,1332.7736,,,,28,1681041616.2670348,1681038000, +64018,,,,,,,294.2808,1284.4252000000026,30,1681041616.2670715,1681038000, +64019,,,,,,,121.067121119999,528.3991567800057,29,1681041616.2671108,1681038000,1680321600.010016 +64020,,,153.0,153.0,153.0,,,,25,1681041616.2671492,1681038000, +64021,,,46.247842506388885,43.0,49.0,,,,22,1681041616.2671893,1681038000, +64126,,,,,,,17.363,17.363,44,1681056026.8564434,1681052400, +64127,,,,,,,0.141,17.465000000000316,45,1681056026.8565338,1681052400, +64128,,,7.514831127777776,0.0,726.0,,,,46,1681056026.8566232,1681052400, +64129,,,25.68432322805556,0.0,1502.0,,,,47,1681056026.8567083,1681052400, +64130,,,23.575134952222225,0.0,1333.0,,,,48,1681056026.8568406,1681052400, +64131,,,0.0068333488305555,0.0,1.0,,,,49,1681056026.856937,1681052400, +64132,,,120.66289144805556,118.0,122.0,,,,50,1681056026.8570209,1681052400, +64133,,,0.2136211057186111,0.0,12.494,,,,51,1681056026.857159,1681052400, +64135,,,,,,,95.482,95.482,53,1681056026.8573318,1681052400, +64136,,,,,,,1.607,96.26700000000116,54,1681056026.8574057,1681052400, +64137,,,100.89298297083332,87.0,144.0,,,,55,1681056026.8574746,1681052400, +64138,,,117.2272033425,100.0,158.0,,,,56,1681056026.8575382,1681052400, +64139,,,58.200842478333335,0.0,115.0,,,,57,1681056026.8576035,1681052400, +64140,,,0.8620510047888886,0.68,1.0,,,,58,1681056026.8576674,1681052400, +64141,,,129.20062478083335,127.0,131.0,,,,59,1681056026.8577375,1681052400, +64143,,,-57.05298117694445,-61.0,-54.0,,,,52,1681056026.857921,1681052400, +63940,,,158.32772922060002,139.31,1338.5,,,,31,1681034416.4762664,1681030800, +63944,,,213.80704390232503,73.45,1012.68,,,,35,1681034416.4764345,1681030800, +63945,,,,,,,684.4421,684.2673,36,1681034416.4764771,1681030800, +63948,,,372.135561286175,218.52,1582.84,,,,27,1681034416.4766045,1681030800, +63949,,,1331.6424567189636,1331.455,1331.8245,,,,28,1681034416.4766526,1681030800, +63950,,,,,,,293.3351,1283.4795000000024,30,1681034416.4766943,1681030800, +63951,,,,,,,120.678060139999,528.0100958000057,29,1681034416.476735,1681030800,1680321600.010016 +63952,,,153.0,153.0,153.0,,,,25,1681034416.4767776,1681030800, +63953,,,34.10234697888889,31.0,37.0,,,,22,1681034416.4768472,1681030800, +63956,,,,,,,17.322,17.322,44,1681038016.8196042,1681034400, +63957,,,,,,,0.1,17.424000000000305,45,1681038016.8196592,1681034400, +63958,,,8.073453605555555,0.0,723.0,,,,46,1681038016.8197105,1681034400, +63959,,,27.84895907361111,0.0,1184.0,,,,47,1681038016.81976,1681034400, +63960,,,25.55090255277778,0.0,1174.0,,,,48,1681038016.8198495,1681034400, +63961,,,0.0088706338916666,0.0,1.0,,,,49,1681038016.819899,1681034400, +63962,,,120.88944284638887,119.0,122.0,,,,50,1681038016.8199475,1681034400, +63963,,,0.2323187828827777,0.0,9.864,,,,51,1681038016.8199968,1681034400, +63965,,,,,,,95.011,95.011,53,1681038016.820093,1681034400, +63966,,,,,,,1.136,95.7960000000012,54,1681038016.82014,1681034400, +63967,,,90.39871754611111,85.0,123.0,,,,55,1681038016.820187,1681034400, +63968,,,103.48137387083332,96.0,136.0,,,,56,1681038016.8202355,1681034400, +63969,,,49.50350886833333,0.0,101.0,,,,57,1681038016.8202827,1681034400, +63970,,,0.8738592603333335,0.65,1.0,,,,58,1681038016.82033,1681034400, +63971,,,129.42144070055556,128.0,130.0,,,,59,1681038016.820377,1681034400, +63973,,,-55.07223671249998,-58.0,-53.0,,,,52,1681038016.82047,1681034400, +63974,,,167.820946409875,138.89,1271.42,,,,31,1681038016.82052,1681034400, +63978,,,139.95653585866108,46.62,1306.2,,,,35,1681038016.820718,1681034400, +63979,,,,,,,684.5823,684.4075,36,1681038016.8207653,1681034400, +63982,,,307.7777653748305,190.87,1448.9,,,,27,1681038016.820942,1681034400, +63983,,,1331.97778479177,1331.8245,1332.1316,,,,28,1681038016.8209903,1681034400, +63984,,,,,,,293.6388,1283.7832000000026,30,1681038016.821037,1681034400, +63985,,,,,,,120.803002319999,528.1350379800057,29,1681038016.821084,1681034400,1680321600.010016 +63986,,,153.0,153.0,153.0,,,,25,1681038016.8211317,1681034400, +63987,,,40.20482299472222,37.0,43.0,,,,22,1681038016.821179,1681034400, +64092,,,,,,,17.355,17.355,44,1681052426.3416936,1681048800, +64093,,,,,,,0.133,17.457000000000313,45,1681052426.3418372,1681048800, +64094,,,5.784882599166665,0.0,719.0,,,,46,1681052426.3419647,1681048800, +64095,,,26.702057402500003,0.0,1182.0,,,,47,1681052426.3420582,1681048800, +64096,,,25.327504056666665,0.0,1166.0,,,,48,1681052426.342151,1681048800, +64097,,,0.0053036820805555,0.0,1.0,,,,49,1681052426.3422482,1681048800, +64098,,,120.79557107194444,119.0,121.0,,,,50,1681052426.3423412,1681048800, +64099,,,0.2223932011633333,0.0,9.812,,,,51,1681052426.3424304,1681048800, +64101,,,,,,,95.381,95.381,53,1681052426.3425908,1681048800, +64102,,,,,,,1.506,96.16600000000118,54,1681052426.3427052,1681048800, +64103,,,99.02966742555554,86.0,129.0,,,,55,1681052426.3428235,1681048800, +64104,,,113.71014031472224,98.0,148.0,,,,56,1681052426.3429124,1681048800, +64105,,,54.11054423527778,0.0,115.0,,,,57,1681052426.3429887,1681048800, +64106,,,0.872820213486111,0.63,1.0,,,,58,1681052426.3430629,1681048800, +64107,,,129.42971634388888,128.0,130.0,,,,59,1681052426.3431444,1681048800, +64109,,,-56.91652084500001,-61.0,-54.0,,,,52,1681052426.3432903,1681048800, +64110,,,810.1595160367054,140.58,3931.06,,,,31,1681052426.343377,1681048800, +64114,,,730.080050388964,146.96,3845.14,,,,35,1681052426.3437052,1681048800, +64115,,,,,,,687.1635,686.9887,36,1681052426.3438425,1681048800, +64118,,,1540.2415740027473,289.18,7195.35,,,,27,1681052426.3440452,1681048800, +64119,,,1337.202927310753,1335.9569,1337.5828,,,,28,1681052426.3441105,1681048800, +64120,,,,,,,299.09,1289.234400000002,30,1681052426.3441708,1681048800, +64121,,,,,,,123.045625999999,530.3776616600054,29,1681052426.344238,1681048800,1680321600.010016 +64122,,,153.0,153.0,153.0,,,,25,1681052426.3442996,1681048800, +64123,,,62.2797976,59.0,65.0,,,,22,1681052426.344361,1681048800, +64194,,,,,,,17.379,17.379,44,1681063216.8842452,1681059600, +64195,,,,,,,0.157,17.48100000000032,45,1681063216.8842905,1681059600, +64196,,,6.953635632499999,0.0,727.0,,,,46,1681063216.8843346,1681059600, +64197,,,27.844468209166678,0.0,1737.0,,,,47,1681063216.8843772,1681059600, +64198,,,26.03576616555556,0.0,1577.0,,,,48,1681063216.8844204,1681059600, +64199,,,0.0067209961277777,0.0,1.0,,,,49,1681063216.8844633,1681059600, +64046,,,627.230139857925,113.52,2757.41,,,,35,1681045216.7952533,1681041600, +64047,,,,,,,685.5027,685.3279,36,1681045216.7952929,1681041600, +64050,,,1344.0855371765836,292.89,5907.01,,,,27,1681045216.7954087,1681041600, +64051,,,1333.6265723124927,1332.7736,1334.118,,,,28,1681045216.7954478,1681041600, +64052,,,,,,,295.6252,1285.7696000000024,30,1681045216.795486,1681041600, +64053,,,,,,,121.620207279999,528.9522429400056,29,1681045216.7955253,1681041600,1680321600.010016 +64054,,,153.0,153.0,153.0,,,,25,1681045216.7955642,1681041600, +64055,,,51.45720280138889,49.0,54.0,,,,22,1681045216.7956023,1681041600, +64296,,,,,,,17.405,17.405,44,1681074016.5853033,1681070400, +64297,,,,,,,0.183,17.50700000000033,45,1681074016.585364,1681070400, +64298,,,17.136238389444443,0.0,734.0,,,,46,1681074016.5854242,1681070400, +64299,,,40.46043220777778,0.0,1770.0,,,,47,1681074016.5854826,1681070400, +64300,,,34.956892347499995,0.0,1611.0,,,,48,1681074016.5855415,1681070400, +64301,,,0.0160242707611111,0.0,1.0,,,,49,1681074016.585593,1681070400, +64302,,,122.05699974138888,119.0,123.0,,,,50,1681074016.5856576,1681070400, +64303,,,0.3367718247308333,0.0,14.661,,,,51,1681074016.5857098,1681070400, +64305,,,,,,,95.957,95.957,53,1681074016.5858529,1681070400, +64306,,,,,,,2.083,96.74300000000106,54,1681074016.5859132,1681070400, +64307,,,95.63571735833332,85.0,134.0,,,,55,1681074016.585965,1681070400, +64308,,,109.64113442972224,96.0,151.0,,,,56,1681074016.586028,1681070400, +64309,,,51.59755262916666,0.0,114.0,,,,57,1681074016.5860882,1681070400, +64310,,,0.8727595282055557,0.62,1.0,,,,58,1681074016.58614,1681070400, +64311,,,130.48802050027777,128.0,133.0,,,,59,1681074016.586198,1681070400, +64313,,,-54.40142065750001,-58.0,-52.0,,,,52,1681074016.586317,1681070400, +64314,,,1160.8036940948557,135.64,5330.87,,,,31,1681074016.5863984,1681070400, +64318,,,1319.7593699782833,71.38,4597.3,,,,35,1681074016.5866337,1681070400, +64319,,,,,,,695.9782,695.8034,36,1681074016.5866892,1681070400, +64322,,,2480.556592339847,211.05,9928.17,,,,27,1681074016.5868793,1681070400, +64323,,,1354.3711354425316,1353.5205,1355.9947,,,,28,1681074016.5869362,1681070400, +64324,,,,,,,317.5019,1307.6463000000022,30,1681074016.5869863,1681070400, +64325,,,,,,,130.620281659999,537.9523173200051,29,1681074016.5870452,1681070400,1680321600.010016 +64326,,,153.0,153.0,153.0,,,,25,1681074016.5871284,1681070400, +64327,,,95.72966422111112,93.0,99.0,,,,22,1681074016.5872014,1681070400, +64330,,,,,,,17.413,17.413,44,1681077616.741685,1681074000, +64331,,,,,,,0.191,17.51500000000033,45,1681077616.7417364,1681074000, +64332,,,7.769263210833334,0.0,720.0,,,,46,1681077616.741824,1681074000, +64333,,,28.475957107499998,0.0,1316.0,,,,47,1681077616.741877,1681074000, +64334,,,26.287877229166664,0.0,1178.0,,,,48,1681077616.7419257,1681074000, +64335,,,0.0082890727277777,0.0,1.0,,,,49,1681077616.7419758,1681074000, +64336,,,121.04524844833334,118.0,122.0,,,,50,1681077616.7420237,1681074000, +64337,,,0.2379879911347222,0.0,10.97,,,,51,1681077616.742072,1681074000, +64339,,,,,,,96.048,96.048,53,1681077616.742166,1681074000, +64340,,,,,,,2.173,96.83300000000106,54,1681077616.7422123,1681074000, +64341,,,89.50523085083334,84.0,121.0,,,,55,1681077616.7422578,1681074000, +64342,,,103.24241838833336,96.0,141.0,,,,56,1681077616.7423053,1681074000, +64343,,,50.63917293749999,0.0,108.0,,,,57,1681077616.742352,1681074000, +64344,,,0.8674413136722224,0.64,1.0,,,,58,1681077616.7423987,1681074000, +64345,,,129.77823476972222,128.0,131.0,,,,59,1681077616.742445,1681074000, +64347,,,-53.75067007416667,-58.0,-52.0,,,,52,1681077616.742539,1681074000, +64348,,,978.0645264739584,125.49,3530.02,,,,31,1681077616.7425864,1681074000, +64352,,,919.2138161054248,179.44,3165.03,,,,35,1681077616.7427766,1681074000, +64353,,,,,,,696.9013,696.7265,36,1681077616.7428584,1681074000, +64356,,,1897.279224889431,469.46,6107.99,,,,27,1681077616.7430007,1681074000, +64357,,,1356.5657381316062,1355.9947,1357.9137,,,,28,1681077616.7430468,1681074000, +64358,,,,,,,319.4209,1309.5653000000025,30,1681077616.7430928,1681074000, +64359,,,,,,,131.409758259999,538.7417939200052,29,1681077616.7431388,1681074000,1680321600.010016 +64360,,,153.0,153.0,153.0,,,,25,1681077616.7431862,1681074000, +64361,,,101.84491849694444,99.0,105.0,,,,22,1681077616.743271,1681074000, +64602,,,,,,,17.477,17.477,44,1681106417.0891707,1681102800, +64603,,,,,,,0.055,17.57800000000035,45,1681106417.089236,1681102800, +64604,,,5.671875746666667,0.0,733.0,,,,46,1681106417.089285,1681102800, +64605,,,22.307827325555557,0.0,1525.0,,,,47,1681106417.0893342,1681102800, +64606,,,20.83465660972222,0.0,1339.0,,,,48,1681106417.0893826,1681102800, +64607,,,0.0075627496055555,0.0,1.0,,,,49,1681106417.0894306,1681102800, +64608,,,121.97330131333332,119.0,123.0,,,,50,1681106417.0894768,1681102800, +64609,,,0.1847968937966666,0.0,12.635,,,,51,1681106417.089524,1681102800, +64144,,,2355.153211239948,139.55,6709.58,,,,31,1681056026.8579843,1681052400, +64148,,,2081.8642945856386,40.58,5744.06,,,,35,1681056026.858293,1681052400, +64149,,,,,,,689.2151,689.0403,36,1681056026.8583565,1681052400, +64152,,,4437.024134111091,185.92,12014.92,,,,27,1681056026.8585436,1681052400, +64153,,,1338.906803274474,1337.5828,1341.9555,,,,28,1681056026.8586054,1681052400, +64154,,,,,,,303.4627,1293.6071000000022,30,1681056026.8586683,1681052400, +64155,,,,,,,124.844554779999,532.1765904400053,29,1681056026.85873,1681052400,1680321600.010016 +64156,,,153.0,153.0,153.0,,,,25,1681056026.8588212,1681052400, +64157,,,68.00366191861112,65.0,70.0,,,,22,1681056026.8588896,1681052400, +64228,,,,,,,17.389,17.389,44,1681066816.717614,1681063200, +64229,,,,,,,0.166,17.490000000000325,45,1681066816.7177052,1681063200, +64230,,,8.597690806388888,0.0,737.0,,,,46,1681066816.7178166,1681063200, +64231,,,22.23796259583333,0.0,1750.0,,,,47,1681066816.7178953,1681063200, +64232,,,19.596764369444443,0.0,1605.0,,,,48,1681066816.7179513,1681063200, +64233,,,0.0074785891888888,0.0,1.0,,,,49,1681066816.718005,1681063200, +64234,,,122.0251220001062,118.0,123.0,,,,50,1681066816.7180583,1681063200, +64235,,,0.1842990546191666,0.0,14.584,,,,51,1681066816.7181191,1681063200, +64237,,,,,,,95.771,95.771,53,1681066816.7182298,1681063200, +64238,,,,,,,1.896,96.55600000000108,54,1681066816.7182846,1681063200, +64239,,,89.98058145505472,84.0,142.0,,,,55,1681066816.7183456,1681063200, +64240,,,104.3081047523317,97.0,150.0,,,,56,1681066816.718401,1681063200, +64241,,,51.4359959099995,0.0,108.0,,,,57,1681066816.7184553,1681063200, +64242,,,0.8636933197193618,0.62,1.0,,,,58,1681066816.7185106,1681063200, +64243,,,130.5431938828775,127.0,132.0,,,,59,1681066816.718564,1681063200, +64245,,,-57.98466394694677,-63.0,-54.0,,,,52,1681066816.718679,1681063200, +64246,,,1505.8234908156746,144.45,6474.59,,,,31,1681066816.7187407,1681063200, +64250,,,1337.2239164605696,86.94,5802.84,,,,35,1681066816.7190402,1681063200, +64251,,,,,,,694.4288,694.254,36,1681066816.7190924,1681063200, +64254,,,2843.0492026066254,261.8,12040.74,,,,27,1681066816.7192526,1681063200, +64255,,,1351.763680651367,1350.2316,1353.0992,,,,28,1681066816.719315,1681063200, +64256,,,,,,,314.6064,1304.750800000002,30,1681066816.7193687,1681063200, +64257,,,,,,,129.429072959999,536.7611086200051,29,1681066816.719421,1681063200,1680321600.010016 +64258,,,153.0,153.0,153.0,,,,25,1681066816.719474,1681063200, +64259,,,84.31544035277778,82.0,87.0,,,,22,1681066816.719529,1681063200, +64432,,,,,,,17.437,17.437,44,1681088419.876256,1681084800, +64433,,,,,,,0.016,17.53900000000034,45,1681088419.8763406,1681084800, +64434,,,9.045447332222222,0.0,706.0,,,,46,1681088419.876422,1681084800, +64435,,,27.521159676666667,0.0,1151.0,,,,47,1681088419.8764987,1681084800, +64436,,,24.799762531666666,0.0,1147.0,,,,48,1681088419.8765688,1681084800, +64437,,,0.0093874057805555,0.0,1.0,,,,49,1681088419.8766377,1681084800, +64438,,,119.31001254583332,118.0,121.0,,,,50,1681088419.876706,1681084800, +64439,,,0.2324671624952777,0.0,9.668,,,,51,1681088419.8767755,1681084800, +64441,,,,,,,96.32,96.32,53,1681088419.8769455,1681084800, +64442,,,,,,,0.182,97.10500000000106,54,1681088419.8770118,1681084800, +64443,,,90.47480295972224,84.0,124.0,,,,55,1681088419.8770783,1681084800, +64444,,,103.87019031333332,96.0,146.0,,,,56,1681088419.8771443,1681084800, +64445,,,49.95694743027778,0.0,109.0,,,,57,1681088419.8772104,1681084800, +64446,,,0.8716674438583332,0.64,1.0,,,,58,1681088419.8772764,1681084800, +64447,,,127.8460588791667,126.0,129.0,,,,59,1681088419.877342,1681084800, +64449,,,-54.58813135972221,-57.0,-52.0,,,,52,1681088419.8774717,1681084800, +64450,,,1992.784304889189,186.46,3771.08,,,,31,1681088419.8775375,1681084800, +64454,,,1818.5860000081111,178.45,2650.73,,,,35,1681088419.877854,1681084800, +64455,,,,,,,700.9132,700.7384,36,1681088419.877935,1681084800, +64458,,,3811.370228619636,409.85,6320.97,,,,27,1681088419.8781502,1681084800, +64459,,,1364.2273408160024,1362.5395,1366.3597,,,,28,1681088419.8782103,1681084800, +64460,,,,,,,327.8669,1318.0113000000022,30,1681088419.8782704,1681084800, +64461,,,,,,,134.884442659999,542.216478320005,29,1681088419.878331,1681084800,1680321600.010016 +64462,,,153.0,153.0,153.0,,,,25,1681088419.8783915,1681084800, +64463,,,119.9151181672222,117.0,123.0,,,,22,1681088419.8784542,1681084800, +64568,,,,,,,17.469,17.469,44,1681102817.7959,1681099200, +64569,,,,,,,0.047,17.57000000000035,45,1681102817.795953,1681099200, +64570,,,6.735320500277779,0.0,726.0,,,,46,1681102817.7960055,1681099200, +64571,,,22.141889443333337,0.0,1833.0,,,,47,1681102817.7960548,1681099200, +64572,,,20.19988612305556,0.0,1684.0,,,,48,1681102817.7961016,1681099200, +64573,,,0.0061725623888888,0.0,1.0,,,,49,1681102817.7961483,1681099200, +64182,,,1296.2243136906363,80.55,5706.51,,,,35,1681059634.3881574,1681056000, +64183,,,,,,,690.5321,690.3573,36,1681059634.3882036,1681056000, +64186,,,2899.999700802713,233.21,11827.78,,,,27,1681059634.3883624,1681056000, +64187,,,1343.6280674330724,1341.9555,1344.9034,,,,28,1681059634.3884096,1681056000, +64188,,,,,,,306.4106,1296.5550000000023,30,1681059634.3884592,1681056000, +64189,,,,,,,126.057320839999,533.3893565000054,29,1681059634.3885317,1681056000,1680321600.010016 +64190,,,153.0,153.0,153.0,,,,25,1681059634.3885846,1681056000, +64191,,,73.33388823000001,70.0,76.0,,,,22,1681059634.388636,1681056000, +64364,,,,,,,17.421,17.421,44,1681081216.7340362,1681077600, +64365,,,,,,,0.199,17.523000000000334,45,1681081216.7340982,1681077600, +64366,,,7.816965463055555,0.0,714.0,,,,46,1681081216.7341576,1681077600, +64367,,,26.797961951944444,0.0,1174.0,,,,47,1681081216.7342153,1681077600, +64368,,,24.44829497638889,0.0,1170.0,,,,48,1681081216.734274,1681077600, +64369,,,0.0077977671222222,0.0,1.0,,,,49,1681081216.734329,1681077600, +64370,,,120.83421239111112,119.0,121.0,,,,50,1681081216.7343843,1681077600, +64371,,,0.2236108352033333,0.0,9.761,,,,51,1681081216.7344384,1681077600, +64373,,,,,,,96.138,96.138,53,1681081216.7345493,1681077600, +64374,,,,,,,2.263,96.92300000000108,54,1681081216.7346044,1681077600, +64375,,,89.45894612611109,84.0,131.0,,,,55,1681081216.7346616,1681077600, +64376,,,103.24419088444444,96.0,169.0,,,,56,1681081216.7347538,1681077600, +64377,,,50.72869359305556,0.0,110.0,,,,57,1681081216.7348504,1681077600, +64378,,,0.8672595326638888,0.64,1.0,,,,58,1681081216.7349105,1681077600, +64379,,,129.2540235202778,128.0,130.0,,,,59,1681081216.734969,1681077600, +64381,,,-53.34017723083334,-57.0,-51.0,,,,52,1681081216.7350926,1681077600, +64382,,,308.40128659749445,291.64,1248.6,,,,31,1681081216.735154,1681077600, +64386,,,343.2267197222833,226.26,1347.25,,,,35,1681081216.7353911,1681077600, +64387,,,,,,,697.2458,697.071,36,1681081216.73545,1681077600, +64390,,,651.6275797030166,519.8,1646.25,,,,27,1681081216.7356274,1681077600, +64391,,,1358.2408063441535,1357.9137,1358.568,,,,28,1681081216.7356863,1681077600, +64392,,,,,,,320.0752,1310.2196000000024,30,1681081216.7357466,1681077600, +64393,,,,,,,131.678937279999,539.010972940005,29,1681081216.735867,1681077600,1680321600.010016 +64394,,,153.0,153.0,153.0,,,,25,1681081216.735931,1681077600, +64395,,,107.91070272,105.0,111.0,,,,22,1681081216.7359903,1681077600, +64806,,,,,,,17.524,17.524,44,1681128016.5941465,1681124400, +64807,,,,,,,0.103,17.626000000000364,45,1681128016.5942123,1681124400, +64808,,,8.098944044166666,0.0,719.0,,,,46,1681128016.5942702,1681124400, +64809,,,26.719449589722228,0.0,1261.0,,,,47,1681128016.594328,1681124400, +64810,,,24.3289069875,0.0,1158.0,,,,48,1681128016.59439,1681124400, +64811,,,0.0081537104416666,0.0,1.0,,,,49,1681128016.5944564,1681124400, +64812,,,120.2211517822222,117.0,122.0,,,,50,1681128016.5945172,1681124400, +64813,,,0.2244408585541666,0.0,10.535,,,,51,1681128016.5945785,1681124400, +64815,,,,,,,97.332,97.332,53,1681128016.594705,1681124400, +64816,,,,,,,1.194,98.117000000001,54,1681128016.594766,1681124400, +64817,,,89.17532099388889,83.0,123.0,,,,55,1681128016.5948465,1681124400, +64818,,,103.27003506944442,95.0,138.0,,,,56,1681128016.5949094,1681124400, +64819,,,51.11739460305557,0.0,105.0,,,,57,1681128016.594975,1681124400, +64820,,,0.8643352023499999,0.65,1.0,,,,58,1681128016.5950315,1681124400, +64821,,,128.85055413305554,126.0,130.0,,,,59,1681128016.5950906,1681124400, +64823,,,-55.05597407861112,-60.0,-52.0,,,,52,1681128016.59521,1681124400, +64824,,,1433.151868906253,156.21,3870.14,,,,31,1681128016.5952709,1681124400, +64828,,,1478.6375010284082,136.92,3998.28,,,,35,1681128016.5955148,1681124400, +64829,,,,,,,708.6119,708.4371,36,1681128016.5955796,1681124400, +64832,,,2911.792043340744,294.63,6604.26,,,,27,1681128016.5957608,1681124400, +64833,,,1379.3436313520208,1377.3671,1380.3697,,,,28,1681128016.5958471,1681124400, +64834,,,,,,,341.8702,1332.014600000002,30,1681128016.5959103,1681124400, +64835,,,,,,,140.645400279999,547.9774359400053,29,1681128016.595972,1681124400,1680321600.010016 +64836,,,142.0,142.0,142.0,,,,25,1681128016.5960302,1681124400, +64837,,,42.387452806388886,39.0,45.0,,,,22,1681128016.596089,1681124400, +64942,,,,,,,17.556,17.556,44,1681142416.8027456,1681138800, +64943,,,,,,,0.134,17.657000000000373,45,1681142416.8028798,1681138800, +64944,,,8.615156477222223,0.0,720.0,,,,46,1681142416.802954,1681138800, +64945,,,28.44259024611111,0.0,1761.0,,,,47,1681142416.8030114,1681138800, +64946,,,26.00207599166667,0.0,1624.0,,,,48,1681142416.8030667,1681138800, +64947,,,0.0080054851777777,0.0,1.0,,,,49,1681142416.8031223,1681138800, +64948,,,121.0493090697222,119.0,122.0,,,,50,1681142416.8031757,1681138800, +64949,,,0.2368036446988889,0.0,14.49,,,,51,1681142416.8032298,1681138800, +64200,,,121.16523038805556,118.0,123.0,,,,50,1681063216.8845046,1681059600, +64201,,,0.2331803230552778,0.0,14.249,,,,51,1681063216.8845458,1681059600, +64203,,,,,,,95.681,95.681,53,1681063216.884627,1681059600, +64204,,,,,,,1.806,96.46600000000107,54,1681063216.884668,1681059600, +64205,,,99.32789734277776,86.0,128.0,,,,55,1681063216.8847094,1681059600, +64206,,,115.29869105138891,97.0,147.0,,,,56,1681063216.8847508,1681059600, +64207,,,56.830877645555546,0.0,117.0,,,,57,1681063216.884828,1681059600, +64208,,,0.8635441608861109,0.61,1.0,,,,58,1681063216.8848708,1681059600, +64209,,,129.72307125166668,126.0,132.0,,,,59,1681063216.8849163,1681059600, +64211,,,-56.53203299999999,-59.0,-53.0,,,,52,1681063216.885007,1681059600, +64212,,,2797.011064315792,157.97,8269.58,,,,31,1681063216.8850458,1681059600, +64216,,,2564.8335504405054,109.52,8172.71,,,,35,1681063216.8852048,1681059600, +64217,,,,,,,693.0784,692.9036,36,1681063216.8852427,1681059600, +64220,,,5361.856599471764,268.92,16442.29,,,,27,1681063216.8853557,1681059600, +64221,,,1347.659076789144,1344.9034,1350.2316,,,,28,1681063216.8853931,1681059600, +64222,,,,,,,311.7388,1301.8832000000025,30,1681063216.885431,1681059600, +64223,,,,,,,128.249342319999,535.5813779800053,29,1681063216.8854702,1681059600,1680321600.010016 +64224,,,153.0,153.0,153.0,,,,25,1681063216.8855076,1681059600, +64225,,,79.3922154525,76.0,82.0,,,,22,1681063216.8855453,1681059600, +64398,,,,,,,17.429,17.429,44,1681084817.1765368,1681081200, +64399,,,,,,,0.008,17.531000000000336,45,1681084817.1766157,1681081200, +64400,,,7.731858003333333,0.0,714.0,,,,46,1681084817.1766925,1681081200, +64401,,,26.96471318777777,0.0,1167.0,,,,47,1681084817.1767683,1681081200, +64402,,,24.712182745277783,0.0,1164.0,,,,48,1681084817.176885,1681081200, +64403,,,0.0084935206,0.0,1.0,,,,49,1681084817.1769595,1681081200, +64404,,,119.71575807083332,117.0,121.0,,,,50,1681084817.1770332,1681081200, +64405,,,0.2276957438861111,0.0,9.761,,,,51,1681084817.1771064,1681081200, +64407,,,,,,,96.229,96.229,53,1681084817.1772802,1681081200, +64408,,,,,,,0.091,97.01400000000106,54,1681084817.1773522,1681081200, +64409,,,90.1438582483333,84.0,129.0,,,,55,1681084817.177424,1681081200, +64410,,,103.5736774686111,96.0,144.0,,,,56,1681084817.177495,1681081200, +64411,,,50.06484063333334,0.0,100.0,,,,57,1681084817.1775646,1681081200, +64412,,,0.8709293817916667,0.65,1.0,,,,58,1681084817.1776357,1681081200, +64413,,,128.08591243916666,126.0,130.0,,,,59,1681084817.1777053,1681081200, +64415,,,-54.91770537388888,-58.0,-52.0,,,,52,1681084817.177863,1681081200, +64416,,,2161.274144246345,295.34,3777.87,,,,31,1681084817.1779273,1681081200, +64420,,,1879.112695677439,189.85,3474.02,,,,35,1681084817.1781824,1681081200, +64421,,,,,,,699.0885,698.9137,36,1681084817.1782444,1681081200, +64424,,,4040.383835666083,486.58,6406.4,,,,27,1681084817.1784282,1681081200, +64425,,,1360.0640738367968,1358.568,1362.5395,,,,28,1681084817.1784906,1681081200, +64426,,,,,,,324.0467,1314.1911000000025,30,1681084817.178553,1681081200, +64427,,,,,,,133.312812379999,540.6448480400051,29,1681084817.1786158,1681081200,1680321600.010016 +64428,,,153.0,153.0,153.0,,,,25,1681084817.1786776,1681081200, +64429,,,113.93098533305556,111.0,117.0,,,,22,1681084817.178738,1681081200, +64466,,,,,,,17.445,17.445,44,1681092017.129885,1681088400, +64467,,,,,,,0.024,17.54700000000034,45,1681092017.1299567,1681088400, +64468,,,7.729588770555556,0.0,714.0,,,,46,1681092017.1300204,1681088400, +64469,,,24.9218688175,0.0,1173.0,,,,47,1681092017.130079,1681088400, +64470,,,22.655879594722222,0.0,1167.0,,,,48,1681092017.1301415,1681088400, +64471,,,0.0113705969083333,0.0,1.0,,,,49,1681092017.130208,1681088400, +64472,,,119.8920501838889,118.0,121.0,,,,50,1681092017.1302693,1681088400, +64473,,,0.2092375389358333,0.0,9.752,,,,51,1681092017.130333,1681088400, +64475,,,,,,,96.411,96.411,53,1681092017.130456,1681088400, +64476,,,,,,,0.273,97.19600000000104,54,1681092017.1305196,1681088400, +64477,,,90.1940061566667,84.0,121.0,,,,55,1681092017.1305811,1681088400, +64478,,,103.38727632527775,96.0,145.0,,,,56,1681092017.1306665,1681088400, +64479,,,49.43464920944445,0.0,115.0,,,,57,1681092017.1307328,1681088400, +64480,,,0.8731361288416667,0.61,1.0,,,,58,1681092017.1308274,1681088400, +64481,,,128.3035786627778,127.0,130.0,,,,59,1681092017.1308944,1681088400, +64483,,,-52.78154723472222,-58.0,-49.0,,,,52,1681092017.131014,1681088400, +64484,,,1083.0607770030635,146.04,3351.8,,,,31,1681092017.1310704,1681088400, +64488,,,1037.4457132130276,56.26,4207.04,,,,35,1681092017.1313202,1681088400, +64489,,,,,,,701.9892,701.8144,36,1681092017.1313765,1681088400, +64492,,,2120.510343085142,206.55,6729.14,,,,27,1681092017.1315832,1681088400, +64493,,,1367.847243750077,1366.3597,1368.5628,,,,28,1681092017.131689,1681088400, +64280,,,195.4256914064889,138.9,1568.89,,,,31,1681070421.74155,1681066800, +64284,,,223.4367675408556,70.44,482.88,,,,35,1681070421.7417572,1681066800, +64285,,,,,,,694.6552,694.4804,36,1681070421.741908,1681066800, +64288,,,418.8628702806861,217.53,1859.21,,,,27,1681070421.742055,1681066800, +64289,,,1353.330731887136,1353.0992,1353.5205,,,,28,1681070421.742102,1681066800, +64290,,,,,,,315.0277,1305.1721000000025,30,1681070421.7421489,1681066800, +64291,,,,,,,129.602395779999,536.934431440005,29,1681070421.7421892,1681066800,1680321600.010016 +64292,,,153.0,153.0,153.0,,,,25,1681070421.742228,1681066800, +64293,,,89.59441426694444,87.0,93.0,,,,22,1681070421.742267,1681066800, +64670,,,,,,,17.493,17.493,44,1681113618.1265016,1681110000, +64671,,,,,,,0.072,17.595000000000354,45,1681113618.1265607,1681110000, +64672,,,8.800500092222224,0.0,728.0,,,,46,1681113618.1266294,1681110000, +64673,,,32.270908373055555,0.0,1745.0,,,,47,1681113618.126685,1681110000, +64674,,,29.88895038138889,0.0,1587.0,,,,48,1681113618.126741,1681110000, +64675,,,0.0078357609388888,0.0,1.0,,,,49,1681113618.1268282,1681110000, +64676,,,121.96213541472224,119.0,122.0,,,,50,1681113618.1268854,1681110000, +64677,,,0.2670120395719444,0.0,14.49,,,,51,1681113618.1269405,1681110000, +64679,,,,,,,96.968,96.968,53,1681113618.1270487,1681110000, +64680,,,,,,,0.829,97.75200000000105,54,1681113618.1271024,1681110000, +64681,,,95.29502173472224,84.0,143.0,,,,55,1681113618.1275928,1681110000, +64682,,,108.46123044527776,96.0,157.0,,,,56,1681113618.1276526,1681110000, +64683,,,50.21913613277777,0.0,101.0,,,,57,1681113618.127704,1681110000, +64684,,,0.8779162830694444,0.69,1.0,,,,58,1681113618.1277547,1681110000, +64685,,,130.65233741888892,129.0,131.0,,,,59,1681113618.1278248,1681110000, +64687,,,-54.82170194472221,-57.0,-53.0,,,,52,1681113618.1279323,1681110000, +64688,,,163.9748091675889,141.01,1541.26,,,,31,1681113618.127982,1681110000, +64692,,,164.8611364674889,43.36,399.82,,,,35,1681113618.1281807,1681110000, +64693,,,,,,,705.022,704.8472,36,1681113618.1282291,1681110000, +64696,,,328.8355464961417,190.74,1723.81,,,,27,1681113618.1283786,1681110000, +64697,,,1373.182909441235,1373.0132,1373.3432,,,,28,1681113618.1284285,1681110000, +64698,,,,,,,334.8504,1324.9948000000018,30,1681113618.128477,1681110000, +64699,,,,,,,137.757454559999,545.0894902200052,29,1681113618.1285253,1681110000,1680321600.010016 +64700,,,142.0,142.0,142.0,,,,25,1681113618.1285744,1681110000, +64701,,,19.191225185833336,16.0,22.0,,,,22,1681113618.1286223,1681110000, +64874,,,,,,,17.541,17.541,44,1681135216.7603295,1681131600, +64875,,,,,,,0.119,17.64200000000037,45,1681135216.7604065,1681131600, +64876,,,8.250843538333333,0.0,725.0,,,,46,1681135216.7604764,1681131600, +64877,,,29.01224049055556,0.0,1185.0,,,,47,1681135216.7605436,1681131600, +64878,,,26.65198290944444,0.0,1175.0,,,,48,1681135216.7606096,1681131600, +64879,,,0.0080089967194444,0.0,1.0,,,,49,1681135216.7606745,1681131600, +64880,,,120.16749960305556,118.0,122.0,,,,50,1681135216.760739,1681131600, +64881,,,0.2437647965055555,0.0,9.988,,,,51,1681135216.7608397,1681131600, +64883,,,,,,,97.522,97.522,53,1681135216.7609715,1681131600, +64884,,,,,,,1.383,98.30600000000102,54,1681135216.7610357,1681131600, +64885,,,91.00675927416668,29.0,140.0,,,,55,1681135216.7611008,1681131600, +64886,,,105.04892972611113,29.0,187.0,,,,56,1681135216.761167,1681131600, +64887,,,51.35987227222222,0.0,142.0,,,,57,1681135216.7612336,1681131600, +64888,,,0.8670571756083333,0.63,1.0,,,,58,1681135216.7613003,1681131600, +64889,,,128.71288472472224,37.0,130.0,,,,59,1681135216.7613642,1681131600, +64891,,,-55.96987013333334,-60.0,-52.0,,,,52,1681135216.7614956,1681131600, +64892,,,677.9921895828223,123.22,3341.56,,,,31,1681135216.7615633,1681131600, +64896,,,673.3756693283776,134.4,2692.54,,,,35,1681135216.7619414,1681131600, +64897,,,,,,,709.4328,709.258,36,1681135216.762017,1681131600, +64900,,,1351.3638399572192,273.49,5924.17,,,,27,1681135216.7622414,1681131600, +64901,,,1381.4100760134645,1380.6781,1382.0307,,,,28,1681135216.7623043,1681131600, +64902,,,,,,,343.5312,1333.675600000002,30,1681135216.762365,1681131600, +64903,,,,,,,141.328735679998,548.6607713400042,29,1681135216.762427,1681131600,1680321600.010016 +64904,,,142.0,142.0,142.0,,,,25,1681135216.7624924,1681131600, +64905,,,53.8549401861111,51.0,57.0,,,,22,1681135216.7625544,1681131600, +64908,,,,,,,17.547,17.547,44,1681138817.127765,1681135200, +64909,,,,,,,0.126,17.64900000000037,45,1681138817.1278462,1681135200, +64910,,,7.190172204999999,0.0,724.0,,,,46,1681138817.127892,1681135200, +64911,,,22.209503716666664,0.0,1202.0,,,,47,1681138817.127936,1681135200, +64912,,,20.05273079888889,0.0,1172.0,,,,48,1681138817.127982,1681135200, +64913,,,0.007049368225,0.0,1.0,,,,49,1681138817.128034,1681135200, +64494,,,,,,,330.07,1320.214400000002,30,1681092017.131764,1681088400, +64495,,,,,,,135.790797999999,543.1228336600051,29,1681092017.131878,1681088400,1680321600.010016 +64496,,,153.0,153.0,153.0,,,,25,1681092017.131976,1681088400, +64497,,,126.39314380138887,123.0,130.0,,,,22,1681092017.1320295,1681088400, +64500,,,,,,,17.454,17.454,44,1681095617.4594138,1681092000, +64501,,,,,,,0.032,17.555000000000344,45,1681095617.4594789,1681092000, +64502,,,8.136010038333334,0.0,718.0,,,,46,1681095617.4595354,1681092000, +64503,,,27.44033537861111,0.0,1813.0,,,,47,1681095617.4596145,1681092000, +64504,,,25.081643652222223,0.0,1672.0,,,,48,1681095617.459699,1681092000, +64505,,,0.0082688831888888,0.0,1.0,,,,49,1681095617.4597566,1681092000, +64506,,,120.68507134027776,118.0,121.0,,,,50,1681095617.4598513,1681092000, +64507,,,0.2291233906786111,0.0,15.097,,,,51,1681095617.45991,1681092000, +64509,,,,,,,96.502,96.502,53,1681095617.4600198,1681092000, +64510,,,,,,,0.364,97.28700000000104,54,1681095617.4600737,1681092000, +64511,,,90.23821720944444,84.0,126.0,,,,55,1681095617.4601278,1681092000, +64512,,,103.50061489611107,96.0,143.0,,,,56,1681095617.4601822,1681092000, +64513,,,49.557489189999984,0.0,108.0,,,,57,1681095617.4602375,1681092000, +64514,,,0.8726855852861112,0.63,1.0,,,,58,1681095617.4602914,1681092000, +64515,,,129.32952743055557,127.0,130.0,,,,59,1681095617.460353,1681092000, +64517,,,-54.56477741472222,-58.0,-51.0,,,,52,1681095617.4604597,1681092000, +64518,,,165.30739408205,145.51,1203.13,,,,31,1681095617.4605124,1681092000, +64522,,,106.94239901613057,55.48,246.41,,,,35,1681095617.460807,1681092000, +64523,,,,,,,702.0991,701.9243,36,1681095617.4608734,1681092000, +64526,,,272.24933097832223,205.35,1263.95,,,,27,1681095617.4610355,1681092000, +64527,,,1368.7134997108124,1368.5628,1368.8379,,,,28,1681095617.46112,1681092000, +64528,,,,,,,330.3451,1320.4895000000015,30,1681095617.4611745,1681092000, +64529,,,,,,,135.903974139999,543.2360098000049,29,1681095617.4612262,1681092000,1680321600.010016 +64530,,,153.0,153.0,153.0,,,,25,1681095617.4612784,1681092000, +64531,,,132.72393118250002,130.0,136.0,,,,22,1681095617.461339,1681092000, +64534,,,,,,,17.462,17.462,44,1681099218.0913696,1681095600, +64535,,,,,,,0.04,17.563000000000347,45,1681099218.0914285,1681095600, +64536,,,8.321604270555556,0.0,730.0,,,,46,1681099218.09148,1681095600, +64537,,,29.639306170833336,0.0,1796.0,,,,47,1681099218.091531,1681095600, +64538,,,27.222227510277776,0.0,1642.0,,,,48,1681099218.0915806,1681095600, +64539,,,0.0078066316166666,0.0,1.0,,,,49,1681099218.091629,1681095600, +64540,,,121.55093047638888,120.0,122.0,,,,50,1681099218.0916784,1681095600, +64541,,,0.2461774775616666,0.0,14.916,,,,51,1681099218.091728,1681095600, +64543,,,,,,,96.593,96.593,53,1681099218.09186,1681095600, +64544,,,,,,,0.455,97.37800000000104,54,1681099218.0919085,1681095600, +64545,,,90.04203605972224,84.0,118.0,,,,55,1681099218.0919564,1681095600, +64546,,,103.59930604305556,96.0,144.0,,,,56,1681099218.092005,1681095600, +64547,,,50.12703729444444,0.0,113.0,,,,57,1681099218.0920544,1681095600, +64548,,,0.8699373688722222,0.62,1.0,,,,58,1681099218.0921106,1681095600, +64549,,,130.1708260977777,129.0,131.0,,,,59,1681099218.092159,1681095600, +64551,,,-54.68182347250001,-58.0,-52.0,,,,52,1681099218.0922427,1681095600, +64552,,,588.2387240755528,142.55,2656.78,,,,31,1681099218.0922816,1681095600, +64556,,,971.7845386264694,52.01,3757.9,,,,35,1681099218.0924437,1681095600, +64557,,,,,,,703.0638,702.889,36,1681099218.0924816,1681095600, +64560,,,1560.0228989179277,198.63,6336.66,,,,27,1681099218.092595,1681095600, +64561,,,1369.6020644549665,1368.8379,1370.3893,,,,28,1681099218.092634,1681095600, +64562,,,,,,,331.8965,1322.0409000000018,30,1681099218.0926723,1681095600, +64563,,,,,,,136.542220099999,543.8742557600048,29,1681099218.092714,1681095600,1680321600.010016 +64564,,,153.0,153.0,153.0,,,,25,1681099218.092753,1681095600, +64565,,,138.6180554211111,136.0,142.0,,,,22,1681099218.092814,1681095600, +64636,,,,,,,17.485,17.485,44,1681110017.6786988,1681106400, +64637,,,,,,,0.064,17.58700000000035,45,1681110017.6787577,1681106400, +64638,,,7.672277112222222,0.0,730.0,,,,46,1681110017.678848,1681106400, +64639,,,23.202679464444444,0.0,1210.0,,,,47,1681110017.6788993,1681106400, +64640,,,20.86960526055556,0.0,1204.0,,,,48,1681110017.678957,1681106400, +64641,,,0.0111172649055555,0.0,1.0,,,,49,1681110017.6790075,1681106400, +64642,,,121.90778081555555,120.0,122.0,,,,50,1681110017.679056,1681106400, +64643,,,0.1921746352644444,0.0,9.935,,,,51,1681110017.6791053,1681106400, +64645,,,,,,,96.871,96.871,53,1681110017.6792011,1681106400, +64646,,,,,,,0.733,97.65600000000104,54,1681110017.679248,1681106400, +64647,,,94.6528956436111,84.0,127.0,,,,55,1681110017.6792948,1681106400, +64648,,,107.93438696388888,96.0,141.0,,,,56,1681110017.6793418,1681106400, +64649,,,50.55647924972222,0.0,103.0,,,,57,1681110017.6793888,1681106400, +64650,,,0.8765961807833333,0.65,1.0,,,,58,1681110017.6794367,1681106400, +64651,,,130.8199584497222,129.0,132.0,,,,59,1681110017.6794834,1681106400, +64574,,,121.96360959527776,120.0,122.0,,,,50,1681102817.7961955,1681099200, +64575,,,0.1842413349636111,0.0,15.263,,,,51,1681102817.7962444,1681099200, +64577,,,,,,,96.684,96.684,53,1681102817.7963398,1681099200, +64578,,,,,,,0.546,97.46900000000105,54,1681102817.7963874,1681099200, +64579,,,90.26675124583336,84.0,135.0,,,,55,1681102817.7964346,1681099200, +64580,,,103.916186365,96.0,136.0,,,,56,1681102817.796483,1681099200, +64581,,,50.31928426638888,0.0,99.0,,,,57,1681102817.7965302,1681099200, +64582,,,0.8696330331277777,0.65,1.0,,,,58,1681102817.7965767,1681099200, +64583,,,130.3402156002778,129.0,131.0,,,,59,1681102817.796625,1681099200, +64585,,,-54.55336701305556,-56.0,-52.0,,,,52,1681102817.7967186,1681099200, +64586,,,158.681718215975,139.13,1007.05,,,,31,1681102817.796765,1681099200, +64590,,,294.08373596661664,52.4,1304.88,,,,35,1681102817.7970026,1681099200, +64591,,,,,,,703.3639,703.1890999999999,36,1681102817.7970488,1681099200, +64594,,,452.76644476060847,197.63,1456.11,,,,27,1681102817.7971876,1681099200, +64595,,,1370.6964228967215,1370.3893,1370.8505,,,,28,1681102817.7972353,1681099200, +64596,,,,,,,332.3577,1322.502100000002,30,1681102817.7972832,1681099200, +64597,,,,,,,136.731957779999,544.0639934400049,29,1681102817.7973292,1681099200,1680321600.010016 +64598,,,142.08027249388888,142.0,153.0,,,,25,1681102817.7973762,1681099200, +64599,,,3.218850685833333,0.0,142.0,,,,22,1681102817.7974222,1681099200, +64738,,,,,,,17.51,17.51,44,1681120817.0734684,1681117200, +64739,,,,,,,0.088,17.61100000000036,45,1681120817.0735133,1681117200, +64740,,,7.922166433888887,0.0,724.0,,,,46,1681120817.0735583,1681117200, +64741,,,27.94351802583333,0.0,1189.0,,,,47,1681120817.0736,1681117200, +64742,,,25.683424254166667,0.0,1184.0,,,,48,1681120817.0736413,1681117200, +64743,,,0.0075887732277777,0.0,1.0,,,,49,1681120817.0736835,1681117200, +64744,,,121.04805690138888,118.0,122.0,,,,50,1681120817.073725,1681117200, +64745,,,0.2327871878672222,0.0,9.856,,,,51,1681120817.0737665,1681117200, +64747,,,,,,,97.151,97.151,53,1681120817.0738823,1681117200, +64748,,,,,,,1.013,97.93600000000102,54,1681120817.0739226,1681117200, +64749,,,89.74828052250001,84.0,120.0,,,,55,1681120817.073963,1681117200, +64750,,,103.16628222166663,96.0,133.0,,,,56,1681120817.0740037,1681117200, +64751,,,49.74953201027779,0.0,96.0,,,,57,1681120817.0740445,1681117200, +64752,,,0.8707370205444446,0.67,1.0,,,,58,1681120817.074087,1681117200, +64753,,,129.75710645277778,128.0,130.0,,,,59,1681120817.0741277,1681117200, +64755,,,-54.96587251111111,-58.0,-52.0,,,,52,1681120817.074209,1681117200, +64756,,,154.94134798319723,137.31,1027.84,,,,31,1681120817.0742514,1681117200, +64760,,,213.5080579151444,139.22,1139.18,,,,35,1681120817.0744126,1681117200, +64761,,,,,,,705.4616,705.2868,36,1681120817.0744534,1681117200, +64764,,,368.4497282557695,278.82,1337.86,,,,27,1681120817.07458,1681117200, +64765,,,1373.9215398614,1373.7254,1374.0952,,,,28,1681120817.0746238,1681117200, +64766,,,,,,,335.6024,1325.7468000000017,30,1681120817.074665,1681117200, +64767,,,,,,,138.066827359999,545.3988630200054,29,1681120817.074706,1681117200,1680321600.010016 +64768,,,142.0,142.0,142.0,,,,25,1681120817.0747466,1681117200, +64769,,,30.8303082475,28.0,34.0,,,,22,1681120817.074813,1681117200, +64772,,,,,,,17.516,17.516,44,1681124419.0681045,1681120800, +64773,,,,,,,0.095,17.61800000000036,45,1681124419.068192,1681120800, +64774,,,7.518101810833333,0.0,1017.0,,,,46,1681124419.068275,1681120800, +64775,,,24.171446779444448,0.0,1782.0,,,,47,1681124419.0683584,1681120800, +64776,,,21.97188741333333,0.0,1622.0,,,,48,1681124419.068441,1681120800, +64777,,,0.0067899224305555,0.0,1.0,,,,49,1681124419.068522,1681120800, +64778,,,119.86585335527776,118.0,121.0,,,,50,1681124419.068597,1681120800, +64779,,,0.2036872826813889,0.0,14.996,,,,51,1681124419.0686824,1681120800, +64781,,,,,,,97.242,97.242,53,1681124419.0688975,1681120800, +64782,,,,,,,1.104,98.027000000001,54,1681124419.068984,1681120800, +64783,,,90.35353935750004,84.0,119.0,,,,55,1681124419.0690606,1681120800, +64784,,,103.95934274055554,96.0,132.0,,,,56,1681124419.0691438,1681120800, +64785,,,50.45743516972221,0.0,101.0,,,,57,1681124419.069242,1681120800, +64786,,,0.8698419089916668,0.65,1.0,,,,58,1681124419.0693288,1681120800, +64787,,,128.3589479372222,127.0,130.0,,,,59,1681124419.069408,1681120800, +64789,,,-54.64807039527778,-58.0,-52.0,,,,52,1681124419.069574,1681120800, +64790,,,1687.7516919939949,134.5,3739.33,,,,31,1681124419.0696592,1681120800, +64794,,,1665.8563767504638,138.85,4541.41,,,,35,1681124419.0700066,1681120800, +64795,,,,,,,707.0817,706.9069,36,1681124419.0700831,1681120800, +64798,,,3353.605936985028,273.47,7386.17,,,,27,1681124419.0703351,1681120800, +64799,,,1375.121968392771,1374.0952,1377.3671,,,,28,1681124419.0704274,1681120800, +64611,,,,,,,96.776,96.776,53,1681106417.0896182,1681102800, +64612,,,,,,,0.637,97.56000000000104,54,1681106417.089664,1681102800, +64613,,,90.33865299861112,84.0,129.0,,,,55,1681106417.089711,1681102800, +64614,,,104.18120364833334,95.0,140.0,,,,56,1681106417.089757,1681102800, +64615,,,50.59990389250001,0.0,100.0,,,,57,1681106417.089833,1681102800, +64616,,,0.8678744269694443,0.66,1.0,,,,58,1681106417.0898812,1681102800, +64617,,,130.87055165333337,129.0,131.0,,,,59,1681106417.0899272,1681102800, +64619,,,-54.763722085000005,-58.0,-52.0,,,,52,1681106417.090025,1681102800, +64620,,,353.72697688471663,135.97,3424.34,,,,31,1681106417.0900705,1681102800, +64624,,,842.9983163024862,157.28,3547.91,,,,35,1681106417.0902553,1681102800, +64625,,,,,,,704.2012,704.0264,36,1681106417.0903022,1681102800, +64628,,,1196.7238291911335,300.11,6152.82,,,,27,1681106417.0904412,1681102800, +64629,,,1371.5231403622067,1370.8505,1372.0416,,,,28,1681106417.090486,1681102800, +64630,,,,,,,333.5488,1323.693200000002,30,1681106417.0905309,1681102800, +64631,,,,,,,137.221976319999,544.554011980005,29,1681106417.0905752,1681102800,1680321600.010016 +64632,,,142.0,142.0,142.0,,,,25,1681106417.0906205,1681102800, +64633,,,7.772641390833333,5.0,10.0,,,,22,1681106417.090666,1681102800, +64840,,,,,,,17.532,17.532,44,1681131616.9327314,1681128000, +64841,,,,,,,0.111,17.634000000000366,45,1681131616.9328153,1681128000, +64842,,,8.304323264444445,0.0,727.0,,,,46,1681131616.9328728,1681128000, +64843,,,25.01456795333333,0.0,1203.0,,,,47,1681131616.9329236,1681128000, +64844,,,22.487895784166668,0.0,1179.0,,,,48,1681131616.9329746,1681128000, +64845,,,0.0098465585583333,0.0,1.0,,,,49,1681131616.9330418,1681128000, +64846,,,121.40103684333332,119.0,122.0,,,,50,1681131616.9331255,1681128000, +64847,,,0.2088651280927777,0.0,9.9,,,,51,1681131616.9331784,1681128000, +64849,,,,,,,97.43,97.43,53,1681131616.9332793,1681128000, +64850,,,,,,,1.291,98.21400000000102,54,1681131616.9333282,1681128000, +64851,,,96.46985487,84.0,135.0,,,,55,1681131616.9333768,1681128000, +64852,,,109.93792455722225,96.0,154.0,,,,56,1681131616.9334257,1681128000, +64853,,,51.21276156472222,0.0,109.0,,,,57,1681131616.9334807,1681128000, +64854,,,0.8771341322361113,0.63,1.0,,,,58,1681131616.933553,1681128000, +64855,,,129.71050059611113,128.0,131.0,,,,59,1681131616.9336042,1681128000, +64857,,,-56.01364766166665,-60.0,-53.0,,,,52,1681131616.9337006,1681128000, +64858,,,159.40264494890832,128.55,1006.2,,,,31,1681131616.933749,1681128000, +64862,,,146.407720785975,31.23,397.92,,,,35,1681131616.9339857,1681128000, +64863,,,,,,,708.758,708.5832,36,1681131616.9340334,1681128000, +64866,,,305.8105226475612,172.25,1215.94,,,,27,1681131616.9342198,1681128000, +64867,,,1380.5113765361186,1380.3697,1380.6781,,,,28,1681131616.934267,1681128000, +64868,,,,,,,342.1786,1332.323000000002,30,1681131616.9343133,1681128000, +64869,,,,,,,140.772276039999,548.1043117000053,29,1681131616.9343631,1681128000,1680321600.010016 +64870,,,142.0,142.0,142.0,,,,25,1681131616.9344118,1681128000, +64871,,,48.11941406527777,45.0,51.0,,,,22,1681131616.93446,1681128000, +65010,,,,,,,17.572,17.572,44,1681149616.9918506,1681146000, +65011,,,,,,,0.151,17.674000000000376,45,1681149616.9919314,1681146000, +65012,,,8.265065472777778,0.0,753.0,,,,46,1681149616.991999,1681146000, +65013,,,26.795734165,0.0,1254.0,,,,47,1681149616.992054,1681146000, +65014,,,24.410721881388884,0.0,1249.0,,,,48,1681149616.992114,1681146000, +65015,,,0.0084749580638888,0.0,1.0,,,,49,1681149616.992168,1681146000, +65016,,,122.3905602313889,119.0,124.0,,,,50,1681149616.9922316,1681146000, +65017,,,0.2207402520369444,0.0,10.189,,,,51,1681149616.9922943,1681146000, +65019,,,,,,,97.89,97.89,53,1681149616.9924138,1681146000, +65020,,,,,,,1.751,98.674000000001,54,1681149616.992475,1681146000, +65021,,,94.82575937305552,84.0,132.0,,,,55,1681149616.992536,1681146000, +65022,,,109.36459475250004,96.0,143.0,,,,56,1681149616.9925952,1681146000, +65023,,,53.10548027194445,0.0,109.0,,,,57,1681149616.9926553,1681146000, +65024,,,0.8666812210027781,0.62,1.0,,,,58,1681149616.9927373,1681146000, +65025,,,131.19278277277778,129.0,133.0,,,,59,1681149616.992843,1681146000, +65027,,,-55.99193793333334,-59.0,-53.0,,,,52,1681149616.9929757,1681146000, +65028,,,254.85176294855836,126.48,3098.93,,,,31,1681149616.9930294,1681146000, +65032,,,623.4338952962528,31.25,2925.13,,,,35,1681149616.9932644,1681146000, +65033,,,,,,,711.1662,710.9914,36,1681149616.993327,1681146000, +65036,,,878.2817284074972,166.21,5924.83,,,,27,1681149616.993495,1681146000, +65037,,,1384.675399634658,1384.3244,1385.1181,,,,28,1681149616.9935522,1681146000, +65038,,,,,,,346.6186,1336.763000000003,30,1681149616.993612,1681146000, +65039,,,,,,,142.598892039998,549.9309277000044,29,1681149616.993672,1681146000,1680321600.010016 +64653,,,-54.38223929694444,-57.0,-52.0,,,,52,1681110017.6795945,1681106400, +64654,,,316.0311825755889,137.17,3441.24,,,,31,1681110017.6796484,1681106400, +64658,,,649.3848369726555,51.27,3111.82,,,,35,1681110017.6798728,1681106400, +64659,,,,,,,704.8562,704.6813999999999,36,1681110017.6799245,1681106400, +64662,,,965.4155858448474,196.81,6553.06,,,,27,1681110017.680076,1681106400, +64663,,,1372.5018101655676,1372.0416,1373.0132,,,,28,1681110017.6801264,1681106400, +64664,,,,,,,334.5204,1324.6648000000016,30,1681110017.6801727,1681106400, +64665,,,,,,,137.621692559999,544.9537282200054,29,1681110017.680219,1681106400,1680321600.010016 +64666,,,142.0,142.0,142.0,,,,25,1681110017.6802654,1681106400, +64667,,,13.317885658333331,10.0,16.0,,,,22,1681110017.6803112,1681106400, +64704,,,,,,,17.502,17.502,44,1681117216.8893983,1681113600, +64705,,,,,,,0.08,17.603000000000357,45,1681117216.889449,1681113600, +64706,,,8.755779563611112,0.0,724.0,,,,46,1681117216.8894978,1681113600, +64707,,,28.130574765,0.0,1205.0,,,,47,1681117216.8895452,1681113600, +64708,,,25.43023245138889,0.0,1179.0,,,,48,1681117216.8895917,1681113600, +64709,,,0.0087718755583333,0.0,1.0,,,,49,1681117216.889639,1681113600, +64710,,,121.5833401675,119.0,122.0,,,,50,1681117216.889686,1681113600, +64711,,,0.2342673464630555,0.0,9.891,,,,51,1681117216.8897326,1681113600, +64713,,,,,,,97.06,97.06,53,1681117216.8898585,1681113600, +64714,,,,,,,0.922,97.84500000000102,54,1681117216.8899057,1681113600, +64715,,,91.44080520083334,78.0,126.0,,,,55,1681117216.8899524,1681113600, +64716,,,105.39872329166668,78.0,142.0,,,,56,1681117216.8899996,1681113600, +64717,,,51.38954143305556,0.0,100.0,,,,57,1681117216.8900454,1681113600, +64718,,,0.8683104574194446,0.66,1.0,,,,58,1681117216.8900926,1681113600, +64719,,,129.9847583947222,102.0,131.0,,,,59,1681117216.8901384,1681113600, +64721,,,-54.59714135138889,-57.0,-52.0,,,,52,1681117216.8902533,1681113600, +64722,,,156.7849060512972,138.11,1375.96,,,,31,1681117216.8903031,1681113600, +64726,,,226.09663625691667,43.38,1461.6,,,,35,1681117216.8904903,1681113600, +64727,,,,,,,705.247,705.0722,36,1681117216.8905432,1681113600, +64730,,,382.8821140426055,187.33,1612.96,,,,27,1681117216.8906822,1681113600, +64731,,,1373.5438164183122,1373.3432,1373.7254,,,,28,1681117216.8907282,1681113600, +64732,,,,,,,335.2326,1325.3770000000018,30,1681117216.8907754,1681113600, +64733,,,,,,,137.914691639999,545.2467273000053,29,1681117216.8908503,1681113600,1680321600.010016 +64734,,,142.0,142.0,142.0,,,,25,1681117216.8908975,1681113600, +64735,,,25.03008270444444,22.0,28.0,,,,22,1681117216.8909464,1681113600, +65146,,,,,,,17.604,17.604,44,1681164019.115908,1681160400, +65147,,,,,,,0.182,17.705000000000386,45,1681164019.1159518,1681160400, +65148,,,8.676893689722222,0.0,721.0,,,,46,1681164019.1160002,1681160400, +65149,,,30.206851096944444,0.0,1609.0,,,,47,1681164019.116043,1681160400, +65150,,,27.796518552222224,0.0,1450.0,,,,48,1681164019.116084,1681160400, +65151,,,0.0082030703861111,0.0,1.0,,,,49,1681164019.1161246,1681160400, +65152,,,120.66165166916666,118.0,122.0,,,,50,1681164019.1161654,1681160400, +65153,,,0.2521798960825,0.0,13.378,,,,51,1681164019.1162064,1681160400, +65155,,,,,,,98.252,98.252,53,1681164019.116289,1681160400, +65156,,,,,,,2.113,99.036000000001,54,1681164019.1163309,1681160400, +65157,,,89.17677379055557,85.0,116.0,,,,55,1681164019.116371,1681160400, +65158,,,103.42909652527776,96.0,140.0,,,,56,1681164019.1164105,1681160400, +65159,,,51.73733160277778,0.0,108.0,,,,57,1681164019.1164503,1681160400, +65160,,,0.8627256428305553,0.63,1.0,,,,58,1681164019.11649,1681160400, +65161,,,129.3474528163889,128.0,131.0,,,,59,1681164019.116537,1681160400, +65163,,,-54.40501543944443,-58.0,-51.0,,,,52,1681164019.116626,1681160400, +65164,,,697.4349644085054,210.97,3880.27,,,,31,1681164019.1166654,1681160400, +65168,,,1125.7230950652834,263.9,5425.69,,,,35,1681164019.116846,1681160400, +65169,,,,,,,713.8556,713.6808,36,1681164019.1168857,1681160400, +65172,,,1823.1584152813336,485.25,9305.96,,,,27,1681164019.1173396,1681160400, +65173,,,1389.3307705407926,1388.018,1389.9066,,,,28,1681164019.1173816,1681160400, +65174,,,,,,,351.4071,1341.5515000000028,30,1681164019.1174228,1681160400, +65175,,,,,,,144.568880939999,551.9009166000053,29,1681164019.117463,1681160400,1680321600.010016 +65176,,,142.0,142.0,142.0,,,,25,1681164019.1175036,1681160400, +65177,,,100.15860209555554,97.0,103.0,,,,22,1681164019.1175444,1681160400, +65180,,,,,,,17.612,17.612,44,1681167624.64527,1681164000, +65181,,,,,,,0.19,17.713000000000388,45,1681167624.6453204,1681164000, +65182,,,8.278951303888888,0.0,718.0,,,,46,1681167624.6453705,1681164000, +65183,,,29.291701905277776,0.0,1182.0,,,,47,1681167624.6454184,1681164000, +64800,,,,,,,338.8676,1329.0120000000018,30,1681124419.0704973,1681120800, +64801,,,,,,,139.410130639999,546.7421663000054,29,1681124419.070569,1681120800,1680321600.010016 +64802,,,142.0,142.0,142.0,,,,25,1681124419.070645,1681120800, +64803,,,36.60150537194445,34.0,39.0,,,,22,1681124419.070716,1681120800, +64976,,,,,,,17.564,17.564,44,1681146016.8353193,1681142400, +64977,,,,,,,0.142,17.665000000000376,45,1681146016.8353603,1681142400, +64978,,,7.828062979444444,0.0,727.0,,,,46,1681146016.8354,1681142400, +64979,,,27.83511540583333,0.0,1511.0,,,,47,1681146016.8354378,1681142400, +64980,,,25.65632878111111,0.0,1331.0,,,,48,1681146016.8354762,1681142400, +64981,,,0.0071447159833333,0.0,1.0,,,,49,1681146016.8355138,1681142400, +64982,,,120.91572572611108,119.0,122.0,,,,50,1681146016.8355515,1681142400, +64983,,,0.2317664474361111,0.0,12.635,,,,51,1681146016.8355896,1681142400, +64985,,,,,,,97.793,97.793,53,1681146016.835667,1681142400, +64986,,,,,,,1.655,98.578000000001,54,1681146016.8357043,1681142400, +64987,,,89.21655523027776,84.0,118.0,,,,55,1681146016.8357456,1681142400, +64988,,,103.38024924250004,97.0,140.0,,,,56,1681146016.8358078,1681142400, +64989,,,51.53979188138889,0.0,105.0,,,,57,1681146016.8358502,1681142400, +64990,,,0.8634661611749997,0.64,1.0,,,,58,1681146016.8358889,1681142400, +64991,,,129.67023958999997,128.0,130.0,,,,59,1681146016.8359272,1681142400, +64993,,,-56.129156637777776,-60.0,-52.0,,,,52,1681146016.836002,1681142400, +64994,,,603.6494417936527,124.86,2833.32,,,,31,1681146016.8360388,1681142400, +64998,,,650.7112725936,33.43,2750.95,,,,35,1681146016.8361874,1681142400, +64999,,,,,,,710.5881,710.4133,36,1681146016.8362272,1681142400, +65002,,,1254.3609867659752,165.99,5568.98,,,,27,1681146016.8363447,1681142400, +65003,,,1383.706365158738,1383.0702,1384.3244,,,,28,1681146016.8363822,1681142400, +65004,,,,,,,345.8249,1335.9693000000027,30,1681146016.836419,1681142400, +65005,,,,,,,142.272363859999,549.6043995200054,29,1681146016.8364563,1681142400,1680321600.010016 +65006,,,142.0,142.0,142.0,,,,25,1681146016.836493,1681142400, +65007,,,71.13982882833334,68.0,74.0,,,,22,1681146016.8365295,1681142400, +65044,,,,,,,17.58,17.58,44,1681153217.0514028,1681149600, +65045,,,,,,,0.159,17.68200000000038,45,1681153217.0514455,1681149600, +65046,,,8.328804523611112,0.0,755.0,,,,46,1681153217.051486,1681149600, +65047,,,27.582962371111112,0.0,1893.0,,,,47,1681153217.051525,1681149600, +65048,,,25.215800363611116,0.0,1740.0,,,,48,1681153217.051564,1681149600, +65049,,,0.0077691105666666,0.0,1.0,,,,49,1681153217.0516028,1681149600, +65050,,,123.35700823611111,121.0,124.0,,,,50,1681153217.0516405,1681149600, +65051,,,0.2262113768244444,0.0,15.539,,,,51,1681153217.051679,1681149600, +65053,,,,,,,97.981,97.981,53,1681153217.051755,1681149600, +65054,,,,,,,1.842,98.765000000001,54,1681153217.0518274,1681149600, +65055,,,89.74794720416664,85.0,137.0,,,,55,1681153217.0518663,1681149600, +65056,,,104.72982914194444,97.0,147.0,,,,56,1681153217.051904,1681149600, +65057,,,53.33669382277777,0.0,112.0,,,,57,1681153217.0519414,1681149600, +65058,,,0.8573072904527779,0.62,1.0,,,,58,1681153217.051979,1681149600, +65059,,,131.81382618500004,130.0,133.0,,,,59,1681153217.052016,1681149600, +65061,,,-55.33777584055556,-58.0,-54.0,,,,52,1681153217.0520873,1681149600, +65062,,,285.79222654708616,132.2,2676.42,,,,31,1681153217.0521226,1681149600, +65066,,,354.5998513572611,100.7,4077.96,,,,35,1681153217.052267,1681149600, +65067,,,,,,,711.5636,711.3888,36,1681153217.0523028,1681149600, +65070,,,640.3936886008664,236.18,6715.49,,,,27,1681153217.052417,1681149600, +65071,,,1385.6708837182932,1385.1181,1385.8412,,,,28,1681153217.052452,1681149600, +65072,,,,,,,347.3417,1337.4861000000028,30,1681153217.0524876,1681149600, +65073,,,,,,,142.896375379998,550.2284110400045,29,1681153217.0525243,1681149600,1680321600.010016 +65074,,,142.0,142.0,142.0,,,,25,1681153217.0525615,1681149600, +65075,,,82.7278397986111,80.0,86.0,,,,22,1681153217.0525997,1681149600, +65112,,,,,,,17.596,17.596,44,1681160417.3190937,1681156800, +65113,,,,,,,0.174,17.697000000000383,45,1681160417.3191447,1681156800, +65114,,,8.100138594999999,0.0,733.0,,,,46,1681160417.3191996,1681156800, +65115,,,28.04321109527778,0.0,1221.0,,,,47,1681160417.3192472,1681156800, +65116,,,25.610558572777776,0.0,1200.0,,,,48,1681160417.3192935,1681156800, +65117,,,0.0076549737583333,0.0,1.0,,,,49,1681160417.31934,1681156800, +65118,,,121.59123620694444,119.0,123.0,,,,50,1681160417.3193865,1681156800, +65119,,,0.2330472316705555,0.0,9.979,,,,51,1681160417.319432,1681156800, +65121,,,,,,,98.161,98.161,53,1681160417.3195226,1681156800, +65122,,,,,,,2.023,98.946000000001,54,1681160417.319568,1681156800, +65123,,,89.21799138194444,85.0,121.0,,,,55,1681160417.3196127,1681156800, +65124,,,103.61255635194443,96.0,136.0,,,,56,1681160417.3196585,1681156800, +65125,,,52.04731760361111,0.0,103.0,,,,57,1681160417.319703,1681156800, +65126,,,0.8615598802250001,0.65,1.0,,,,58,1681160417.3197498,1681156800, +65127,,,130.09360179194445,128.0,131.0,,,,59,1681160417.3198252,1681156800, +64914,,,121.0020455352778,119.0,122.0,,,,50,1681138817.1280792,1681135200, +64915,,,0.1854961454330556,0.0,9.882,,,,51,1681138817.128117,1681135200, +64917,,,,,,,97.612,97.612,53,1681138817.1281943,1681135200, +64918,,,,,,,1.474,98.397000000001,54,1681138817.1282322,1681135200, +64919,,,89.50266699053084,84.0,124.0,,,,55,1681138817.1282697,1681135200, +64920,,,103.33000817748656,96.0,136.0,,,,56,1681138817.128306,1681135200, +64921,,,50.75204771986873,0.0,104.0,,,,57,1681138817.1283429,1681135200, +64922,,,0.8667804955141208,0.64,1.0,,,,58,1681138817.1283798,1681135200, +64923,,,129.52473911118147,128.0,131.0,,,,59,1681138817.1284163,1681135200, +64925,,,-56.16714903032044,-60.0,-54.0,,,,52,1681138817.1284976,1681135200, +64926,,,203.32903021325,124.87,1319.64,,,,31,1681138817.1285355,1681135200, +64930,,,214.8064466998944,132.71,1765.77,,,,35,1681138817.1287162,1681135200, +64931,,,,,,,709.6454,709.4706,36,1681138817.128753,1681135200, +64934,,,418.1355526739306,273.42,1896.15,,,,27,1681138817.1288912,1681135200, +64935,,,1382.2338873415893,1382.0307,1382.4484,,,,28,1681138817.1289277,1681135200, +64936,,,,,,,343.9489,1334.093300000002,30,1681138817.128964,1681135200, +64937,,,,,,,141.500577459999,548.8326131200051,29,1681138817.1290002,1681135200,1680321600.010016 +64938,,,142.0,142.0,142.0,,,,25,1681138817.129038,1681135200, +64939,,,59.60000049972222,57.0,62.0,,,,22,1681138817.1290812,1681135200, +65078,,,,,,,17.587,17.587,44,1681156817.0190568,1681153200, +65079,,,,,,,0.166,17.68900000000038,45,1681156817.0191236,1681153200, +65080,,,6.559905178055555,0.0,736.0,,,,46,1681156817.019175,1681153200, +65081,,,24.13322682333333,0.0,1450.0,,,,47,1681156817.0192254,1681153200, +65082,,,22.238173863055557,0.0,1250.0,,,,48,1681156817.0192747,1681153200, +65083,,,0.0065373330166666,0.0,1.0,,,,49,1681156817.0193238,1681153200, +65084,,,122.17786975611114,120.0,123.0,,,,50,1681156817.0193715,1681153200, +65085,,,0.19949221797,0.0,11.819,,,,51,1681156817.01942,1681153200, +65087,,,,,,,98.071,98.071,53,1681156817.0195162,1681153200, +65088,,,,,,,1.933,98.856000000001,54,1681156817.0195625,1681153200, +65089,,,89.16414561166668,85.0,121.0,,,,55,1681156817.0196114,1681153200, +65090,,,103.34631078083332,94.0,144.0,,,,56,1681156817.019659,1681153200, +65091,,,51.58915717361111,0.0,115.0,,,,57,1681156817.019708,1681153200, +65092,,,0.8633415962583332,0.6,1.0,,,,58,1681156817.019764,1681153200, +65093,,,130.87246505805555,129.0,132.0,,,,59,1681156817.019841,1681153200, +65095,,,-55.397699360833336,-61.0,-54.0,,,,52,1681156817.019937,1681153200, +65096,,,447.9384374858111,123.76,2874.95,,,,31,1681156817.019987,1681153200, +65100,,,515.9404313827416,116.79,2799.8,,,,35,1681156817.0201771,1681153200, +65101,,,,,,,712.0772,711.9024,36,1681156817.0202243,1681153200, +65104,,,963.8793098093498,248.16,5519.83,,,,27,1681156817.0203657,1681153200, +65105,,,1386.4606249881488,1385.8412,1386.8035,,,,28,1681156817.0204122,1681153200, +65106,,,,,,,348.304,1338.4484000000027,30,1681156817.020466,1681153200, +65107,,,,,,,143.292265599999,550.6243012600056,29,1681156817.0205128,1681153200,1680321600.010016 +65108,,,142.0,142.0,142.0,,,,25,1681156817.0205607,1681153200, +65109,,,88.54265812944443,86.0,91.0,,,,22,1681156817.020612,1681153200, +65248,,,,,,,17.627,17.627,44,1681174817.313397,1681171200, +65249,,,,,,,0.015,17.728000000000392,45,1681174817.3134682,1681171200, +65250,,,7.880065666111111,0.0,713.0,,,,46,1681174817.3135395,1681171200, +65251,,,28.953326109722223,0.0,1167.0,,,,47,1681174817.3136098,1681171200, +65252,,,26.70952734055556,0.0,1154.0,,,,48,1681174817.313686,1681171200, +65253,,,0.0093453779638888,0.0,1.0,,,,49,1681174817.3137596,1681171200, +65254,,,120.21978758111112,118.0,121.0,,,,50,1681174817.3138714,1681171200, +65255,,,0.2430282595066667,0.0,9.744,,,,51,1681174817.3139484,1681171200, +65257,,,,,,,98.524,98.524,53,1681174817.3140967,1681171200, +65258,,,,,,,0.182,99.30900000000098,54,1681174817.3141706,1681171200, +65259,,,89.94563027416666,85.0,127.0,,,,55,1681174817.3142438,1681171200, +65260,,,103.9409949052778,96.0,142.0,,,,56,1681174817.3143158,1681171200, +65261,,,51.33484754777778,0.0,102.0,,,,57,1681174817.31438,1681171200, +65262,,,0.8656668077555555,0.65,1.0,,,,58,1681174817.3144438,1681171200, +65263,,,128.52472351555556,127.0,130.0,,,,59,1681174817.3145075,1681171200, +65265,,,-54.278322134722224,-57.0,-52.0,,,,52,1681174817.3146353,1681171200, +65266,,,2296.3432374451027,489.92,4173.12,,,,31,1681174817.3146982,1681171200, +65270,,,2151.708243605908,234.52,2762.94,,,,35,1681174817.3149853,1681171200, +65271,,,,,,,719.2856,719.1108,36,1681174817.315052,1681171200, +65274,,,4448.052633041069,731.32,6912.03,,,,27,1681174817.3152306,1681171200, +65275,,,1399.1044596189342,1396.6809,1401.1345,,,,28,1681174817.3152862,1681171200, +64951,,,,,,,97.703,97.703,53,1681142416.803336,1681138800, +64952,,,,,,,1.565,98.488000000001,54,1681142416.8033905,1681138800, +64953,,,89.79343357722222,85.0,147.0,,,,55,1681142416.803444,1681138800, +64954,,,103.89339661305554,97.0,147.0,,,,56,1681142416.8035288,1681138800, +64955,,,51.45240091416667,0.0,113.0,,,,57,1681142416.803579,1681138800, +64956,,,0.8648048656,0.63,1.0,,,,58,1681142416.8036258,1681138800, +64957,,,129.88173461083332,128.0,130.0,,,,59,1681142416.8036716,1681138800, +64959,,,-55.79313668833333,-58.0,-53.0,,,,52,1681142416.8037646,1681138800, +64960,,,332.4728709261389,124.84,2637.84,,,,31,1681142416.8038409,1681138800, +64964,,,286.4823287437944,28.52,2764.93,,,,35,1681142416.8040345,1681138800, +64965,,,,,,,709.9344,709.7596,36,1681142416.8040798,1681138800, +64968,,,618.9556097740223,163.47,5402.77,,,,27,1681142416.804217,1681138800, +64969,,,1382.744133631306,1382.4484,1383.0702,,,,28,1681142416.8042643,1681138800, +64970,,,,,,,344.5707,1334.7151000000024,30,1681142416.8043106,1681138800, +64971,,,,,,,141.756385979999,549.0884216400052,29,1681142416.8043616,1681138800,1680321600.010016 +64972,,,142.0,142.0,142.0,,,,25,1681142416.804408,1681138800, +64973,,,65.38401501638889,62.0,68.0,,,,22,1681142416.8044538,1681138800, +65282,,,,,,,17.635,17.635,44,1681178417.090487,1681174800, +65283,,,,,,,0.023,17.736000000000395,45,1681178417.0905526,1681174800, +65284,,,8.648728772222222,0.0,723.0,,,,46,1681178417.0906146,1681174800, +65285,,,31.31520772388889,0.0,1298.0,,,,47,1681178417.0906763,1681174800, +65286,,,28.8179763625,0.0,1189.0,,,,48,1681178417.090733,1681174800, +65287,,,0.0076677229666666,0.0,1.0,,,,49,1681178417.0908227,1681174800, +65288,,,120.70967020055556,118.0,122.0,,,,50,1681178417.090886,1681174800, +65289,,,0.261723746685,0.0,10.666,,,,51,1681178417.090949,1681174800, +65291,,,,,,,98.615,98.615,53,1681178417.091119,1681174800, +65292,,,,,,,0.273,99.40000000000096,54,1681178417.0911806,1681174800, +65293,,,89.70080428944443,84.0,123.0,,,,55,1681178417.09124,1681174800, +65294,,,103.37252882055552,96.0,136.0,,,,56,1681178417.091297,1681174800, +65295,,,50.67358364888887,0.0,102.0,,,,57,1681178417.091359,1681174800, +65296,,,0.868207097561111,0.65,1.0,,,,58,1681178417.0914176,1681174800, +65297,,,129.3330910425,127.0,131.0,,,,59,1681178417.0914764,1681174800, +65299,,,-56.1006609825,-59.0,-53.0,,,,52,1681178417.0915952,1681174800, +65300,,,1257.3768009545222,160.75,3862.23,,,,31,1681178417.0916562,1681174800, +65304,,,1244.8769953486471,142.76,2654.6,,,,35,1681178417.0919478,1681174800, +65305,,,,,,,720.5723,720.3975,36,1681178417.0920064,1681174800, +65308,,,2502.2540763057973,308.02,6474.69,,,,27,1681178417.0921776,1681174800, +65309,,,1402.85853846944,1401.1345,1403.7265,,,,28,1681178417.092235,1681174800, +65310,,,,,,,365.227,1355.3714000000027,30,1681178417.092294,1681174800, +65311,,,,,,,150.254387799998,557.5864234600047,29,1681178417.0923517,1681174800,1680321600.010016 +65312,,,142.0,142.0,142.0,,,,25,1681178417.0924034,1681174800, +65313,,,122.91207350722222,120.0,126.0,,,,22,1681178417.0924675,1681174800, +65384,,,,,,,17.658,17.658,44,1681189218.7679682,1681185600, +65385,,,,,,,0.046,17.759000000000402,45,1681189218.768023,1681185600, +65386,,,7.256843673611112,0.0,733.0,,,,46,1681189218.768076,1681185600, +65387,,,26.09216960638889,0.0,1216.0,,,,47,1681189218.768128,1681185600, +65388,,,23.959681549722223,0.0,1213.0,,,,48,1681189218.7681775,1681185600, +65389,,,0.0085460529777777,0.0,1.0,,,,49,1681189218.7682264,1681185600, +65390,,,121.8894481811111,120.0,123.0,,,,50,1681189218.7682755,1681185600, +65391,,,0.2159043125166666,0.0,9.97,,,,51,1681189218.7683246,1681185600, +65393,,,,,,,98.886,98.886,53,1681189218.768422,1681185600, +65394,,,,,,,0.544,99.67100000000096,54,1681189218.7684698,1681185600, +65395,,,89.73380076583334,85.0,117.0,,,,55,1681189218.768519,1681185600, +65396,,,103.02116391611108,96.0,136.0,,,,56,1681189218.7685795,1681185600, +65397,,,49.80346782833333,0.0,105.0,,,,57,1681189218.768631,1681185600, +65398,,,0.8716973326972219,0.63,1.0,,,,58,1681189218.7686813,1681185600, +65399,,,130.529452745,129.0,131.0,,,,59,1681189218.7687309,1681185600, +65401,,,-55.15335001055556,-59.0,-53.0,,,,52,1681189218.768869,1681185600, +65402,,,275.66445127134995,137.96,2590.71,,,,31,1681189218.768918,1681185600, +65406,,,365.96378634474735,70.8,3570.18,,,,35,1681189218.7691152,1681185600, +65407,,,,,,,721.9815,721.8067,36,1681189218.769163,1681185600, +65410,,,641.6313579882805,212.11,6135.99,,,,27,1681189218.7693307,1681185600, +65411,,,1405.9140788627076,1405.3473,1406.0842,,,,28,1681189218.7693777,1681185600, +65412,,,,,,,367.5847,1357.729100000003,30,1681189218.7694263,1681185600, +65413,,,,,,,151.224345579998,558.5563812400042,29,1681189218.7694693,1681185600,1680321600.010016 +65040,,,142.0,142.0,142.0,,,,25,1681149616.9937315,1681146000, +65041,,,76.92924964555556,74.0,80.0,,,,22,1681149616.9938486,1681146000, +65214,,,,,,,17.618,17.618,44,1681171217.2964506,1681167600, +65215,,,,,,,0.007,17.72000000000039,45,1681171217.2964983,1681167600, +65216,,,6.814311131388888,0.0,718.0,,,,46,1681171217.296557,1681167600, +65217,,,24.984625051111117,0.0,1719.0,,,,47,1681171217.2966042,1681167600, +65218,,,23.146098048055556,0.0,1573.0,,,,48,1681171217.2966511,1681167600, +65219,,,0.0061372349083333,0.0,1.0,,,,49,1681171217.2966964,1681167600, +65220,,,120.21641049888892,117.0,121.0,,,,50,1681171217.296741,1681167600, +65221,,,0.2100653715122222,0.0,14.341,,,,51,1681171217.296818,1681167600, +65223,,,,,,,98.433,98.433,53,1681171217.296914,1681167600, +65224,,,,,,,0.091,99.21800000000098,54,1681171217.296959,1681167600, +65225,,,89.60783497416666,84.0,119.0,,,,55,1681171217.2970033,1681167600, +65226,,,103.95531173555558,97.0,132.0,,,,56,1681171217.2970488,1681167600, +65227,,,51.88010414694444,0.0,97.0,,,,57,1681171217.297093,1681167600, +65228,,,0.8626082299249999,0.67,1.0,,,,58,1681171217.2971385,1681167600, +65229,,,128.80087359277778,127.0,130.0,,,,59,1681171217.2971835,1681167600, +65231,,,-54.15559261500001,-59.0,-52.0,,,,52,1681171217.2972815,1681167600, +65232,,,2279.4861881704496,257.56,3797.22,,,,31,1681171217.297326,1681167600, +65236,,,1989.5738737559832,189.5,3587.47,,,,35,1681171217.297506,1681167600, +65237,,,,,,,717.1299,716.9551,36,1681171217.297551,1681167600, +65240,,,4269.057544356315,550.55,6513.11,,,,27,1681171217.2976837,1681167600, +65241,,,1394.1697758618757,1392.4845,1396.6809,,,,28,1681171217.297728,1681167600, +65242,,,,,,,358.1814,1348.3258000000028,30,1681171217.297772,1681167600, +65243,,,,,,,147.355827959998,554.6878636200042,29,1681171217.2978425,1681167600,1680321600.010016 +65244,,,142.0,142.0,142.0,,,,25,1681171217.2978885,1681167600, +65245,,,111.61362284722225,109.0,114.0,,,,22,1681171217.2979329,1681167600, +65792,,,,,,,17.75,17.75,44,1681232417.0979133,1681228800, +65793,,,,,,,0.138,17.851000000000425,45,1681232417.097964,1681228800, +65794,,,9.380830868333332,0.0,1074.0,,,,46,1681232417.0980124,1681228800, +65795,,,28.433751516666664,0.0,1707.0,,,,47,1681232417.09806,1681228800, +65796,,,25.71284307722222,0.0,1550.0,,,,48,1681232417.098107,1681228800, +65797,,,0.0110234363555555,0.0,1.0,,,,49,1681232417.0981576,1681228800, +65798,,,121.57203603083332,118.0,123.0,,,,50,1681232417.098204,1681228800, +65799,,,0.2366262332591666,0.0,14.069,,,,51,1681232417.0982523,1681228800, +65801,,,,,,,100.0,100.0,53,1681232417.0983484,1681228800, +65802,,,,,,,1.657,100.78400000000092,54,1681232417.0983958,1681228800, +65803,,,89.78688998555556,84.0,121.0,,,,55,1681232417.098443,1681228800, +65804,,,104.15269232722224,97.0,134.0,,,,56,1681232417.09849,1681228800, +65805,,,51.96031904472221,0.0,100.0,,,,57,1681232417.0985372,1681228800, +65806,,,0.8629083884500001,0.66,1.0,,,,58,1681232417.0985851,1681228800, +65807,,,130.28588945444446,127.0,131.0,,,,59,1681232417.0986338,1681228800, +65809,,,-58.42759612138889,-63.0,-55.0,,,,52,1681232417.098729,1681228800, +65810,,,1133.8004286411167,123.78,5198.52,,,,31,1681232417.098817,1681228800, +65814,,,873.2763615790415,29.43,3226.38,,,,35,1681232417.099012,1681228800, +65815,,,,,,,729.8808,729.706,36,1681232417.099059,1681228800, +65818,,,2007.0736831148224,158.37,7445.49,,,,27,1681232417.099235,1681228800, +65819,,,1420.3609883725785,1419.8159,1421.7158,,,,28,1681232417.0993042,1681228800, +65820,,,,,,,383.1725,1373.3169000000023,30,1681232417.09937,1681228800, +65821,,,,,,,157.637166499998,564.9692021600038,29,1681232417.0994308,1681228800,1680321600.010016 +65822,,,137.0,137.0,137.0,,,,25,1681232417.0994864,1681228800, +65823,,,69.10938679750001,66.0,72.0,,,,22,1681232417.0995417,1681228800, +70654,,,,,,,18.588,18.588,44,1681747211.036523,1681743600, +70655,,,,,,,0.082,18.68800000000069,45,1681747211.036566,1681743600, +70656,,,5.393872898055555,0.0,720.0,,,,46,1681747211.0366085,1681743600, +70657,,,19.44660514388889,0.0,1181.0,,,,47,1681747211.0366497,1681743600, +70658,,,17.942979787777777,0.0,1176.0,,,,48,1681747211.0366912,1681743600, +70659,,,0.0060511886472222,0.0,1.0,,,,49,1681747211.0367322,1681743600, +70660,,,120.48388390777778,117.0,122.0,,,,50,1681747211.0367725,1681743600, +70661,,,0.1628006959163889,0.0,9.812,,,,51,1681747211.0368488,1681743600, +70663,,,,,,,113.213,113.213,53,1681747211.0369377,1681743600, +70664,,,,,,,1.545,113.9980000000001,54,1681747211.0369785,1681743600, +70665,,,89.75641029555557,84.0,141.0,,,,55,1681747211.0370262,1681743600, +70666,,,102.70425263055556,96.0,157.0,,,,56,1681747211.037068,1681743600, +70667,,,48.96909525055556,0.0,107.0,,,,57,1681747211.037109,1681743600, +70668,,,0.874176653513889,0.68,1.0,,,,58,1681747211.0371494,1681743600, +70669,,,128.98521636083333,126.0,131.0,,,,59,1681747211.0372243,1681743600, +70671,,,-53.907421165,-60.0,-50.0,,,,52,1681747211.0373096,1681743600, +65129,,,-55.50003234555556,-63.0,-53.0,,,,52,1681160417.3199155,1681156800, +65130,,,623.3453940668694,126.35,4943.76,,,,31,1681160417.3199587,1681156800, +65134,,,647.5453737350222,70.68,5101.96,,,,35,1681160417.3201342,1681156800, +65135,,,,,,,712.6958,712.521,36,1681160417.3201828,1681156800, +65138,,,1270.8910641970278,198.95,10045.72,,,,27,1681160417.3203142,1681156800, +65139,,,1387.0423374803506,1386.8035,1388.018,,,,28,1681160417.3203585,1681156800, +65140,,,,,,,349.5185,1339.6629000000023,30,1681160417.3204014,1681156800, +65141,,,,,,,143.791910899999,551.1239465600054,29,1681160417.3204443,1681156800,1680321600.010016 +65142,,,142.0,142.0,142.0,,,,25,1681160417.3204892,1681156800, +65143,,,94.3697200572222,91.0,97.0,,,,22,1681160417.320533,1681156800, +65452,,,,,,,17.673,17.673,44,1681196417.4719512,1681192800, +65453,,,,,,,0.061,17.774000000000406,45,1681196417.472005,1681192800, +65454,,,8.569909273333334,0.0,728.0,,,,46,1681196417.4720542,1681192800, +65455,,,28.421156823055554,0.0,1837.0,,,,47,1681196417.4721029,1681192800, +65456,,,25.97530984222222,0.0,1688.0,,,,48,1681196417.47215,1681192800, +65457,,,0.0078103396027777,0.0,1.0,,,,49,1681196417.472197,1681192800, +65458,,,121.96249329666664,120.0,122.0,,,,50,1681196417.4722435,1681192800, +65459,,,0.2355088978374999,0.0,15.057,,,,51,1681196417.4722898,1681192800, +65461,,,,,,,99.083,99.083,53,1681196417.472383,1681192800, +65462,,,,,,,0.74,99.86700000000091,54,1681196417.472429,1681192800, +65463,,,96.28960665416666,86.0,130.0,,,,55,1681196417.472475,1681192800, +65464,,,111.3626327202778,97.0,159.0,,,,56,1681196417.4725213,1681192800, +65465,,,55.04191883555554,0.0,117.0,,,,57,1681196417.4725678,1681192800, +65466,,,0.8661057298194442,0.66,1.0,,,,58,1681196417.4726143,1681192800, +65467,,,130.10787393666666,129.0,131.0,,,,59,1681196417.4726603,1681192800, +65469,,,-55.273324906944445,-58.0,-54.0,,,,52,1681196417.4727538,1681192800, +65470,,,166.7702896840639,142.5,1489.71,,,,31,1681196417.4728296,1681192800, +65474,,,407.9412216547084,51.46,1142.61,,,,35,1681196417.4730632,1681192800, +65475,,,,,,,723.2701,723.0953,36,1681196417.473125,1681192800, +65478,,,574.7111779497972,196.51,2174.41,,,,27,1681196417.4732862,1681192800, +65479,,,1407.6826590590429,1407.3408,1407.9248,,,,28,1681196417.4733484,1681192800, +65480,,,,,,,369.4253,1359.5697000000027,30,1681196417.4734042,1681192800, +65481,,,,,,,151.981568419998,559.3136040800042,29,1681196417.4734583,1681192800,1680321600.010016 +65482,,,137.0,137.0,137.0,,,,25,1681196417.473512,1681192800, +65483,,,14.061416038333332,11.0,17.0,,,,22,1681196417.473566,1681192800, +65554,,,,,,,17.697,17.697,44,1681207217.3019474,1681203600, +65555,,,,,,,0.085,17.79800000000041,45,1681207217.3020003,1681203600, +65556,,,8.439252830277779,0.0,751.0,,,,46,1681207217.3020506,1681203600, +65557,,,28.757425692500004,0.0,1261.0,,,,47,1681207217.302111,1681203600, +65558,,,26.150697631944443,0.0,1243.0,,,,48,1681207217.3021564,1681203600, +65559,,,0.0084809256444444,0.0,1.0,,,,49,1681207217.302209,1681203600, +65560,,,123.40977719333334,121.0,124.0,,,,50,1681207217.302259,1681203600, +65561,,,0.2350787090027778,0.0,10.189,,,,51,1681207217.3023355,1681203600, +65563,,,,,,,99.356,99.356,53,1681207217.302442,1681203600, +65564,,,,,,,1.014,100.14100000000091,54,1681207217.3024862,1681203600, +65565,,,89.60252165138893,84.0,115.0,,,,55,1681207217.3025322,1681203600, +65566,,,102.92700798305556,96.0,133.0,,,,56,1681207217.3025875,1681203600, +65567,,,49.61253980361112,0.0,100.0,,,,57,1681207217.3026369,1681203600, +65568,,,0.8715866128444446,0.66,1.0,,,,58,1681207217.302682,1681203600, +65569,,,131.83084774944447,130.0,133.0,,,,59,1681207217.3027277,1681203600, +65571,,,-54.981381015,-58.0,-53.0,,,,52,1681207217.3028498,1681203600, +65572,,,155.92129562100556,138.33,1027.68,,,,31,1681207217.3028955,1681203600, +65576,,,126.26170158555276,46.71,378.83,,,,35,1681207217.3030963,1681203600, +65577,,,,,,,723.8333,723.6585,36,1681207217.3031816,1681203600, +65580,,,282.1823741338972,190.69,1353.65,,,,27,1681207217.3033438,1681203600, +65581,,,1408.977754073313,1408.8244,1409.108,,,,28,1681207217.3033946,1681203600, +65582,,,,,,,370.6085,1360.752900000003,30,1681207217.3034394,1681203600, +65583,,,,,,,152.468336899998,559.800372560004,29,1681207217.3034887,1681203600,1680321600.010016 +65584,,,137.0,137.0,137.0,,,,25,1681207217.3035448,1681203600, +65585,,,30.014906686388887,27.0,33.0,,,,22,1681207217.3035967,1681203600, +65588,,,,,,,17.703,17.703,44,1681210817.3851285,1681207200, +65589,,,,,,,0.092,17.805000000000412,45,1681210817.3851857,1681207200, +65590,,,7.144179832777778,0.0,729.0,,,,46,1681210817.38524,1681207200, +65591,,,20.88420701833333,0.0,1835.0,,,,47,1681210817.3852932,1681207200, +65184,,,26.87731467333333,0.0,1180.0,,,,48,1681167624.6454668,1681164000, +65185,,,0.0082628229972222,0.0,1.0,,,,49,1681167624.6455145,1681164000, +65186,,,120.48880243138888,118.0,122.0,,,,50,1681167624.645562,1681164000, +65187,,,0.2452380902477777,0.0,9.821,,,,51,1681167624.64561,1681164000, +65189,,,,,,,98.343,98.343,53,1681167624.645708,1681164000, +65190,,,,,,,2.204,99.127000000001,54,1681167624.6457546,1681164000, +65191,,,89.74635569333333,84.0,125.0,,,,55,1681167624.6458316,1681164000, +65192,,,103.81519102166664,97.0,136.0,,,,56,1681167624.645881,1681164000, +65193,,,51.47126247944445,0.0,95.0,,,,57,1681167624.645927,1681164000, +65194,,,0.8649096915416666,0.69,1.0,,,,58,1681167624.645974,1681164000, +65195,,,128.9598685547222,127.0,130.0,,,,59,1681167624.646021,1681164000, +65197,,,-54.75922956111111,-58.0,-52.0,,,,52,1681167624.646114,1681164000, +65198,,,1255.9210039940388,226.57,3442.4,,,,31,1681167624.64616,1681164000, +65202,,,1319.27499829245,208.17,3532.26,,,,35,1681167624.6463652,1681164000, +65203,,,,,,,715.176,715.0012,36,1681167624.6464105,1681164000, +65206,,,2575.196214228308,441.61,6155.47,,,,27,1681167624.6465583,1681164000, +65207,,,1391.706278275742,1389.9066,1392.4845,,,,28,1681167624.6466053,1681164000, +65208,,,,,,,353.985,1344.1294000000028,30,1681167624.6466527,1681164000, +65209,,,,,,,145.629428999999,552.9614646600054,29,1681167624.6466994,1681164000,1680321600.010016 +65210,,,142.0,142.0,142.0,,,,25,1681167624.6467462,1681164000, +65211,,,105.9046757486111,103.0,109.0,,,,22,1681167624.6468203,1681164000, +65418,,,,,,,17.665,17.665,44,1681192818.2270525,1681189200, +65419,,,,,,,0.053,17.766000000000403,45,1681192818.2271392,1681189200, +65420,,,7.303228099722222,0.0,799.0,,,,46,1681192818.2272215,1681189200, +65421,,,26.84833725361112,0.0,1817.0,,,,47,1681192818.2272933,1681189200, +65422,,,24.897384551388885,0.0,1667.0,,,,48,1681192818.2273705,1681189200, +65423,,,0.0073215236305555,0.0,1.0,,,,49,1681192818.227442,1681189200, +65424,,,121.78559519194444,119.0,122.0,,,,50,1681192818.2275152,1681189200, +65425,,,0.2222765833933333,0.0,14.916,,,,51,1681192818.2275898,1681189200, +65427,,,,,,,98.986,98.986,53,1681192818.227736,1681189200, +65428,,,,,,,0.644,99.77100000000094,54,1681192818.2278345,1681189200, +65429,,,99.46203440972222,88.0,128.0,,,,55,1681192818.2279162,1681189200, +65430,,,115.34404769,102.0,153.0,,,,56,1681192818.227985,1681189200, +65431,,,57.619268211388885,0.0,110.0,,,,57,1681192818.2280586,1681189200, +65432,,,0.8631070608472222,0.66,1.0,,,,58,1681192818.2281318,1681189200, +65433,,,130.16355826249995,128.0,131.0,,,,59,1681192818.2282045,1681189200, +65435,,,-55.40711667277778,-58.0,-54.0,,,,52,1681192818.2283418,1681189200, +65436,,,382.80005008962775,141.15,3407.37,,,,31,1681192818.2284117,1681189200, +65440,,,881.1912308059697,73.14,2740.53,,,,35,1681192818.2286892,1681189200, +65441,,,,,,,722.8527,722.6779,36,1681192818.228764,1681189200, +65444,,,1263.9935988244722,224.8,5991.22,,,,27,1681192818.229009,1681189200, +65445,,,1406.7853923600424,1406.0842,1407.3408,,,,28,1681192818.2290764,1681189200, +65446,,,,,,,368.8413,1358.985700000003,30,1681192818.2291458,1681189200, +65447,,,,,,,151.741310819998,559.0733464800043,29,1681192818.2292104,1681189200,1680321600.010016 +65448,,,137.0,137.0,137.0,,,,25,1681192818.2292717,1681189200, +65449,,,8.4213033275,6.0,11.0,,,,22,1681192818.229345,1681189200, +65622,,,,,,,17.712,17.712,44,1681214417.1085513,1681210800, +65623,,,,,,,0.1,17.813000000000415,45,1681214417.108606,1681210800, +65624,,,7.39017405138889,0.0,723.0,,,,46,1681214417.1086617,1681210800, +65625,,,23.55720343055556,0.0,1191.0,,,,47,1681214417.1087296,1681210800, +65626,,,21.33872097472222,0.0,1188.0,,,,48,1681214417.108851,1681210800, +65627,,,0.0112884832805555,0.0,1.0,,,,49,1681214417.1089058,1681210800, +65628,,,120.81568606805556,118.0,122.0,,,,50,1681214417.108958,1681210800, +65629,,,0.1964633659116667,0.0,9.847,,,,51,1681214417.1090102,1681210800, +65631,,,,,,,99.542,99.542,53,1681214417.1091142,1681210800, +65632,,,,,,,1.199,100.32600000000092,54,1681214417.1091752,1681210800, +65633,,,94.11358325416666,84.0,127.0,,,,55,1681214417.109227,1681210800, +65634,,,108.09800902555556,96.0,151.0,,,,56,1681214417.1092846,1681210800, +65635,,,52.13350272805556,0.0,105.0,,,,57,1681214417.109364,1681210800, +65636,,,0.8703540078361112,0.63,1.0,,,,58,1681214417.1094196,1681210800, +65637,,,129.4692792427778,127.0,131.0,,,,59,1681214417.1094706,1681210800, +65639,,,-57.90534913944444,-66.0,-55.0,,,,52,1681214417.1095774,1681210800, +65640,,,1166.1780207365807,153.03,3419.26,,,,31,1681214417.1096346,1681210800, +65644,,,1136.5486796888752,115.32,3373.89,,,,35,1681214417.1099207,1681210800, +65645,,,,,,,727.0818,726.907,36,1681214417.109971,1681210800, +65276,,,,,,,362.635,1352.7794000000029,30,1681174817.3153422,1681171200, +65277,,,,,,,149.188038999998,556.5200746600044,29,1681174817.3153982,1681171200,1680321600.010016 +65278,,,142.0,142.0,142.0,,,,25,1681174817.3154502,1681171200, +65279,,,117.31904194888888,114.0,120.0,,,,22,1681174817.3154955,1681171200, +65316,,,,,,,17.642,17.642,44,1681182017.2228832,1681178400, +65317,,,,,,,0.03,17.743000000000396,45,1681182017.222944,1681178400, +65318,,,6.507141483055555,0.0,731.0,,,,46,1681182017.2230008,1681178400, +65319,,,22.58274581694444,0.0,1211.0,,,,47,1681182017.2230563,1681178400, +65320,,,20.708000533333333,0.0,1206.0,,,,48,1681182017.223111,1681178400, +65321,,,0.0079512596583333,0.0,1.0,,,,49,1681182017.2231662,1681178400, +65322,,,121.9224877627778,120.0,123.0,,,,50,1681182017.223219,1681178400, +65323,,,0.1863337864727777,0.0,9.944,,,,51,1681182017.2232726,1681178400, +65325,,,,,,,98.706,98.706,53,1681182017.2233765,1681178400, +65326,,,,,,,0.363,99.49000000000098,54,1681182017.2234664,1681178400, +65327,,,89.61302907000002,85.0,114.0,,,,55,1681182017.2235212,1681178400, +65328,,,102.93744192027776,97.0,139.0,,,,56,1681182017.2235746,1681178400, +65329,,,49.8565422975,0.0,109.0,,,,57,1681182017.2236278,1681178400, +65330,,,0.8712254676555555,0.62,1.0,,,,58,1681182017.2236824,1681178400, +65331,,,130.49759217972226,129.0,131.0,,,,59,1681182017.2237368,1681178400, +65333,,,-55.31506596111111,-59.0,-53.0,,,,52,1681182017.223877,1681178400, +65334,,,172.3811193180611,146.27,1103.14,,,,31,1681182017.2239304,1681178400, +65338,,,126.39993385323886,55.99,271.33,,,,35,1681182017.2241366,1681178400, +65339,,,,,,,720.7018,720.527,36,1681182017.2241886,1681178400, +65342,,,298.7816267057528,205.0,1258.98,,,,27,1681182017.2243512,1681178400, +65343,,,1403.9027850233788,1403.7265,1404.0287,,,,28,1681182017.224406,1681178400, +65344,,,,,,,365.5292,1355.6736000000028,30,1681182017.2244613,1681178400, +65345,,,,,,,150.378712879998,557.7107485400046,29,1681182017.2245164,1681178400,1680321600.010016 +65346,,,142.0,142.0,142.0,,,,25,1681182017.2245717,1681178400, +65347,,,128.51887806944444,126.0,131.0,,,,22,1681182017.224625,1681178400, +65350,,,,,,,17.65,17.65,44,1681185617.9243228,1681182000, +65351,,,,,,,0.038,17.7510000000004,45,1681185617.9243834,1681182000, +65352,,,9.157341311388889,0.0,732.0,,,,46,1681185617.9244535,1681182000, +65353,,,24.65467810055556,0.0,1329.0,,,,47,1681185617.924513,1681182000, +65354,,,21.826166122777774,0.0,1210.0,,,,48,1681185617.9245706,1681182000, +65355,,,0.0092517168083333,0.0,1.0,,,,49,1681185617.9246275,1681182000, +65356,,,121.84081851333332,119.0,123.0,,,,50,1681185617.9246843,1681182000, +65357,,,0.2041353372925,0.0,11.025,,,,51,1681185617.924742,1681182000, +65359,,,,,,,98.796,98.796,53,1681185617.9248896,1681182000, +65360,,,,,,,0.453,99.58000000000098,54,1681185617.9249456,1681182000, +65361,,,89.27184784,85.0,120.0,,,,55,1681185617.9250002,1681182000, +65362,,,102.60452809444443,95.0,139.0,,,,56,1681185617.9250546,1681182000, +65363,,,49.75795334527778,0.0,106.0,,,,57,1681185617.9251115,1681182000, +65364,,,0.8709750405249999,0.64,1.0,,,,58,1681185617.9251666,1681182000, +65365,,,130.41126266638886,119.0,131.0,,,,59,1681185617.9252226,1681182000, +65367,,,-55.39966968527778,-57.0,-53.0,,,,52,1681185617.9253404,1681182000, +65368,,,500.5292374116166,136.08,3386.71,,,,31,1681185617.9253964,1681182000, +65372,,,915.3561983205112,52.19,3688.9,,,,35,1681185617.925667,1681182000, +65373,,,,,,,721.5604,721.3856,36,1681185617.9257214,1681182000, +65376,,,1415.8818983893443,207.11,6273.79,,,,27,1681185617.9259226,1681182000, +65377,,,1404.6425946299626,1404.0287,1405.3473,,,,28,1681185617.925979,1681182000, +65378,,,,,,,366.8478,1356.9922000000029,30,1681185617.926034,1681182000, +65379,,,,,,,150.921184919998,558.2532205800044,29,1681185617.926089,1681182000,1680321600.010016 +65380,,,142.0,142.0,142.0,,,,25,1681185617.9261425,1681182000, +65381,,,134.15921350583335,131.0,137.0,,,,22,1681185617.9261973,1681182000, +65690,,,,,,,17.727,17.727,44,1681221616.9624765,1681218000, +65691,,,,,,,0.115,17.82800000000042,45,1681221616.962522,1681218000, +65692,,,7.732233045555556,0.0,732.0,,,,46,1681221616.962566,1681218000, +65693,,,26.5160061675,0.0,1215.0,,,,47,1681221616.9626086,1681218000, +65694,,,24.21962367027778,0.0,1213.0,,,,48,1681221616.9626532,1681218000, +65695,,,0.0108677020805555,0.0,1.0,,,,49,1681221616.9626956,1681218000, +65696,,,121.8452303302778,120.0,123.0,,,,50,1681221616.962739,1681218000, +65697,,,0.2200566388255555,0.0,9.979,,,,51,1681221616.9628122,1681218000, +65699,,,,,,,99.728,99.728,53,1681221616.9629023,1681218000, +65700,,,,,,,1.385,100.51200000000094,54,1681221616.9629438,1681218000, +65701,,,90.48812682888888,63.0,161.0,,,,55,1681221616.9629848,1681218000, +65702,,,104.8894548597222,88.0,186.0,,,,56,1681221616.9630256,1681218000, +65703,,,52.04308257138888,0.0,135.0,,,,57,1681221616.9630675,1681218000, +65704,,,0.8632914632638888,0.61,1.0,,,,58,1681221616.963112,1681218000, +65705,,,130.32802840638888,117.0,131.0,,,,59,1681221616.9631538,1681218000, +65414,,,137.0295090027778,137.0,142.0,,,,25,1681189218.7695105,1681185600, +65415,,,3.575432961388889,0.0,137.0,,,,22,1681189218.7695525,1681185600, +65486,,,,,,,17.681,17.681,44,1681200017.3545098,1681196400, +65487,,,,,,,0.07,17.783000000000406,45,1681200017.354555,1681196400, +65488,,,8.30891424,0.0,729.0,,,,46,1681200017.3545983,1681196400, +65489,,,28.5916565375,0.0,1758.0,,,,47,1681200017.3546395,1681196400, +65490,,,26.19115358805556,0.0,1621.0,,,,48,1681200017.354681,1681196400, +65491,,,0.0077480326888888,0.0,1.0,,,,49,1681200017.354723,1681196400, +65492,,,121.67536634277776,119.0,123.0,,,,50,1681200017.3547635,1681196400, +65493,,,0.2372491468344444,0.0,14.471,,,,51,1681200017.3548422,1681196400, +65495,,,,,,,99.174,99.174,53,1681200017.3549235,1681196400, +65496,,,,,,,0.832,99.9590000000009,54,1681200017.3549638,1681196400, +65497,,,91.06705293444443,86.0,123.0,,,,55,1681200017.3550043,1681196400, +65498,,,103.97401836972222,97.0,132.0,,,,56,1681200017.355045,1681196400, +65499,,,49.18199391416667,0.0,97.0,,,,57,1681200017.355085,1681196400, +65500,,,0.8764253613555555,0.67,1.0,,,,58,1681200017.355125,1681196400, +65501,,,130.32301218666666,129.0,131.0,,,,59,1681200017.3551738,1681196400, +65503,,,-54.9090310875,-58.0,-53.0,,,,52,1681200017.3552542,1681196400, +65504,,,157.2500162234778,140.82,1253.67,,,,31,1681200017.3552947,1681196400, +65508,,,132.7985452129417,44.18,1533.4,,,,35,1681200017.3554556,1681196400, +65509,,,,,,,723.4069,723.2321,36,1681200017.3554978,1681196400, +65512,,,290.0483063983833,190.99,1682.3,,,,27,1681200017.3556252,1681196400, +65513,,,1408.096119511106,1407.9248,1408.2192,,,,28,1681200017.3556664,1681196400, +65514,,,,,,,369.7197,1359.8641000000027,30,1681200017.355708,1681196400, +65515,,,,,,,152.102684579998,559.434720240004,29,1681200017.355749,1681196400,1680321600.010016 +65516,,,137.0,137.0,137.0,,,,25,1681200017.355814,1681196400, +65517,,,19.69860663305556,17.0,23.0,,,,22,1681200017.3558576,1681196400, +65520,,,,,,,17.688,17.688,44,1681203617.2612238,1681200000, +65521,,,,,,,0.076,17.78900000000041,45,1681203617.2612882,1681200000, +65522,,,4.815926929444445,0.0,733.0,,,,46,1681203617.2613475,1681200000, +65523,,,18.673478834166666,0.0,1834.0,,,,47,1681203617.261407,1681200000, +65524,,,17.40480652361111,0.0,1689.0,,,,48,1681203617.261465,1681200000, +65525,,,0.0073527116138888,0.0,1.0,,,,49,1681203617.2615223,1681200000, +65526,,,121.9186502375,119.0,123.0,,,,50,1681203617.26158,1681200000, +65527,,,0.1544543887494444,0.0,15.118,,,,51,1681203617.2616365,1681200000, +65529,,,,,,,99.266,99.266,53,1681203617.2617514,1681200000, +65530,,,,,,,0.923,100.05000000000092,54,1681203617.2618384,1681200000, +65531,,,90.84976298861112,84.0,121.0,,,,55,1681203617.2619002,1681200000, +65532,,,104.45876446916668,96.0,147.0,,,,56,1681203617.26196,1681200000, +65533,,,50.47127138305555,0.0,107.0,,,,57,1681203617.26202,1681200000, +65534,,,0.8708745812583335,0.65,1.0,,,,58,1681203617.262073,1681200000, +65535,,,130.28569911138888,129.0,132.0,,,,59,1681203617.2621229,1681200000, +65537,,,-55.02109650222223,-58.0,-52.0,,,,52,1681203617.2623816,1681200000, +65538,,,303.9809234878278,137.86,3377.17,,,,31,1681203617.2624311,1681200000, +65542,,,300.8275345290861,49.65,2626.01,,,,35,1681203617.2626336,1681200000, +65543,,,,,,,723.7063,723.5315,36,1681203617.2626843,1681200000, +65546,,,604.8086051512861,191.13,5937.44,,,,27,1681203617.2628613,1681200000, +65547,,,1408.5558258151632,1408.2192,1408.8244,,,,28,1681203617.2629125,1681200000, +65548,,,,,,,370.3249,1360.4693000000027,30,1681203617.262962,1681200000, +65549,,,,,,,152.351663859998,559.683699520004,29,1681203617.2630403,1681200000,1680321600.010016 +65550,,,137.0,137.0,137.0,,,,25,1681203617.26309,1681200000, +65551,,,24.90843305694445,23.0,27.0,,,,22,1681203617.2631402,1681200000, +65724,,,,,,,17.735,17.735,44,1681225217.0474794,1681221600, +65725,,,,,,,0.123,17.83600000000042,45,1681225217.0475216,1681221600, +65726,,,8.562541946944444,0.0,1021.0,,,,46,1681225217.0475612,1681221600, +65727,,,29.50482422388889,0.0,1876.0,,,,47,1681225217.0476007,1681221600, +65728,,,27.088230851944445,0.0,1704.0,,,,48,1681225217.0476391,1681221600, +65729,,,0.0109305213916666,0.0,1.0,,,,49,1681225217.047677,1681221600, +65730,,,121.2978729877778,119.0,122.0,,,,50,1681225217.047716,1681221600, +65731,,,0.2455937832080555,0.0,15.431,,,,51,1681225217.047755,1681221600, +65733,,,,,,,99.818,99.818,53,1681225217.0478656,1681221600, +65734,,,,,,,1.476,100.60300000000092,54,1681225217.0479035,1681221600, +65735,,,89.5452571925,84.0,119.0,,,,55,1681225217.047941,1681221600, +65736,,,103.84994420861108,97.0,134.0,,,,56,1681225217.0479784,1681221600, +65737,,,51.77142994694445,0.0,98.0,,,,57,1681225217.0480158,1681221600, +65738,,,0.8629363637194443,0.67,1.0,,,,58,1681225217.0480535,1681221600, +65739,,,129.9379839211111,128.0,131.0,,,,59,1681225217.0480914,1681221600, +65741,,,-58.74096840916666,-65.0,-54.0,,,,52,1681225217.0481737,1681221600, +65592,,,18.77858151138889,0.0,1710.0,,,,48,1681210817.3853452,1681207200, +65593,,,0.0094102281833333,0.0,1.0,,,,49,1681210817.3853972,1681207200, +65594,,,120.77316190694444,37.0,123.0,,,,50,1681210817.3854485,1681207200, +65595,,,0.1743164926597221,0.0,15.263,,,,51,1681210817.3855004,1681207200, +65597,,,,,,,99.446,99.446,53,1681210817.3856018,1681207200, +65598,,,,,,,1.104,100.23100000000092,54,1681210817.385652,1681207200, +65599,,,89.52073875999997,32.0,121.0,,,,55,1681210817.3857026,1681207200, +65600,,,103.63978264833332,32.0,140.0,,,,56,1681210817.3857532,1681207200, +65601,,,51.41993282138889,0.0,111.0,,,,57,1681210817.3858323,1681207200, +65602,,,0.8648370977250001,0.61,1.0,,,,58,1681210817.385885,1681207200, +65603,,,129.30201225305552,37.0,131.0,,,,59,1681210817.3859355,1681207200, +65605,,,-56.77260076111112,-62.0,-54.0,,,,52,1681210817.3860352,1681207200, +65606,,,2200.240842828222,139.82,3899.15,,,,31,1681210817.3860855,1681207200, +65610,,,2055.676924783364,136.65,4584.18,,,,35,1681210817.386308,1681207200, +65611,,,,,,,725.9058,725.731,36,1681210817.3863635,1681207200, +65614,,,4255.913247235614,309.94,7885.93,,,,27,1681210817.3865275,1681207200, +65615,,,1410.7692018905689,1409.108,1413.3984,,,,28,1681210817.3865826,1681207200, +65616,,,,,,,374.8551,1364.9995000000029,30,1681210817.3866365,1681207200, +65617,,,,,,,154.215388139998,561.547423800004,29,1681210817.3866904,1681207200,1680321600.010016 +65618,,,137.0,137.0,137.0,,,,25,1681210817.386761,1681207200, +65619,,,35.60800324833333,33.0,38.0,,,,22,1681210817.3868434,1681207200, +65656,,,,,,,17.718,17.718,44,1681218017.0162356,1681214400, +65657,,,,,,,0.107,17.820000000000416,45,1681218017.0162892,1681214400, +65658,,,7.117104408333333,0.0,730.0,,,,46,1681218017.0163352,1681214400, +65659,,,25.85092381638889,0.0,1868.0,,,,47,1681218017.0163815,1681214400, +65660,,,23.898826779722224,0.0,1723.0,,,,48,1681218017.016426,1681214400, +65661,,,0.0064776770611111,0.0,1.0,,,,49,1681218017.0164816,1681214400, +65662,,,121.98127478972224,119.0,123.0,,,,50,1681218017.0165253,1681214400, +65663,,,0.2140324583655556,0.0,15.347,,,,51,1681218017.016604,1681214400, +65665,,,,,,,99.637,99.637,53,1681218017.0167186,1681214400, +65666,,,,,,,1.294,100.42100000000092,54,1681218017.016763,1681214400, +65667,,,93.90065457833332,72.0,133.0,,,,55,1681218017.0168352,1681214400, +65668,,,108.03609970777777,72.0,152.0,,,,56,1681218017.0168884,1681214400, +65669,,,52.43538531805555,0.0,111.0,,,,57,1681218017.016937,1681214400, +65670,,,0.8684414047194444,0.61,1.0,,,,58,1681218017.0169797,1681214400, +65671,,,130.58891853472224,129.0,131.0,,,,59,1681218017.017026,1681214400, +65673,,,-57.805045705,-62.0,-54.0,,,,52,1681218017.017125,1681214400, +65674,,,155.07686018578332,124.75,1399.13,,,,31,1681218017.0171683,1681214400, +65678,,,168.8936125576278,36.21,1395.25,,,,35,1681218017.017351,1681214400, +65679,,,,,,,727.2509,727.0761,36,1681218017.0173998,1681214400, +65682,,,323.9702253904862,164.99,1528.14,,,,27,1681218017.0175383,1681214400, +65683,,,1415.9446021556605,1415.7816,1416.1056,,,,28,1681218017.0175824,1681214400, +65684,,,,,,,377.5623,1367.706700000003,30,1681218017.0176654,1681214400, +65685,,,,,,,155.329130219998,562.6611658800042,29,1681218017.017712,1681214400,1680321600.010016 +65686,,,137.0,137.0,137.0,,,,25,1681218017.0177584,1681214400, +65687,,,46.6931493561111,44.0,49.0,,,,22,1681218017.0178275,1681214400, +65860,,,,,,,17.765,17.765,44,1681239617.1830573,1681236000, +65861,,,,,,,0.153,17.86600000000043,45,1681239617.1830988,1681236000, +65862,,,6.306692083333334,0.0,734.0,,,,46,1681239617.1831424,1681236000, +65863,,,25.187727970277777,0.0,1800.0,,,,47,1681239617.183184,1681236000, +65864,,,23.472188385,0.0,1645.0,,,,48,1681239617.1832254,1681236000, +65865,,,0.0079660927111111,0.0,1.0,,,,49,1681239617.183272,1681236000, +65866,,,121.99489712805556,120.0,123.0,,,,50,1681239617.1833124,1681236000, +65867,,,0.2080233305488889,0.0,14.916,,,,51,1681239617.1833544,1681236000, +65869,,,,,,,100.187,100.187,53,1681239617.1834376,1681236000, +65870,,,,,,,1.844,100.97100000000091,54,1681239617.1834774,1681236000, +65871,,,89.54128861388892,85.0,134.0,,,,55,1681239617.1835172,1681236000, +65872,,,104.00712695694445,96.0,143.0,,,,56,1681239617.1835566,1681236000, +65873,,,52.11490919777777,0.0,103.0,,,,57,1681239617.1835945,1681236000, +65874,,,0.8618015921583332,0.64,1.0,,,,58,1681239617.183638,1681236000, +65875,,,130.88022540999998,127.0,131.0,,,,59,1681239617.1836803,1681236000, +65877,,,-58.40482629222223,-61.0,-55.0,,,,52,1681239617.1837592,1681236000, +65878,,,473.4460899276528,164.76,3590.96,,,,31,1681239617.183828,1681236000, +65882,,,319.0992774574889,30.79,3146.11,,,,35,1681239617.1839938,1681236000, +65883,,,,,,,731.7342,731.5594,36,1681239617.1840324,1681236000, +65648,,,2302.728304886911,291.42,6038.97,,,,27,1681214417.1101322,1681210800, +65649,,,1414.8773035344875,1413.3984,1415.7816,,,,28,1681214417.1101906,1681210800, +65650,,,,,,,377.2383,1367.3827000000028,30,1681214417.1102395,1681210800, +65651,,,,,,,155.195836619998,562.5278722800042,29,1681214417.110294,1681210800,1680321600.010016 +65652,,,137.0,137.0,137.0,,,,25,1681214417.1103475,1681210800, +65653,,,41.1792893875,38.0,44.0,,,,22,1681214417.110397,1681210800, +65894,,,,,,,17.773,17.773,44,1681243217.2586718,1681239600, +65895,,,,,,,0.162,17.87500000000043,45,1681243217.2587214,1681239600, +65896,,,8.004352881388888,0.0,737.0,,,,46,1681243217.2588372,1681239600, +65897,,,27.518641428888888,0.0,1222.0,,,,47,1681243217.258924,1681239600, +65898,,,25.171350001666667,0.0,1219.0,,,,48,1681243217.258976,1681239600, +65899,,,0.0080289242166666,0.0,1.0,,,,49,1681243217.259024,1681239600, +65900,,,121.6178359197222,120.0,123.0,,,,50,1681243217.2590716,1681239600, +65901,,,0.2281323913211111,0.0,10.033,,,,51,1681243217.2591188,1681239600, +65903,,,,,,,100.277,100.277,53,1681243217.2592092,1681239600, +65904,,,,,,,1.934,101.06100000000092,54,1681243217.2592545,1681239600, +65905,,,89.34781842805556,63.0,119.0,,,,55,1681243217.2592993,1681239600, +65906,,,103.69643193277776,97.0,139.0,,,,56,1681243217.2593458,1681239600, +65907,,,51.83336853194445,0.0,106.0,,,,57,1681243217.25939,1681239600, +65908,,,0.8623134980805555,0.64,1.0,,,,58,1681243217.259442,1681239600, +65909,,,130.03287480749998,127.0,131.0,,,,59,1681243217.2594888,1681239600, +65911,,,-58.19067563194445,-62.0,-55.0,,,,52,1681243217.2595823,1681239600, +65912,,,341.10738397434176,153.63,1725.83,,,,31,1681243217.2596283,1681239600, +65916,,,289.5698823368416,27.72,1318.83,,,,35,1681243217.259855,1681239600, +65917,,,,,,,732.0244,731.8496,36,1681243217.259947,1681239600, +65920,,,630.6761632476529,192.61,2058.62,,,,27,1681243217.2600963,1681239600, +65921,,,1426.169714419868,1425.9217,1426.5516,,,,28,1681243217.2601414,1681239600, +65922,,,,,,,388.0083,1378.1527000000024,30,1681243217.2601929,1681239600, +65923,,,,,,,159.626614619998,566.9586502800034,29,1681243217.260246,1681239600,1680321600.010016 +65924,,,137.0,137.0,137.0,,,,25,1681243217.2602923,1681239600, +65925,,,86.27096091333333,83.0,89.0,,,,22,1681243217.260338,1681239600, +65962,,,,,,,17.79,17.79,44,1681250417.5260203,1681246800, +65963,,,,,,,0.178,17.891000000000435,45,1681250417.5260649,1681246800, +65964,,,7.996290886944443,0.0,714.0,,,,46,1681250417.5261073,1681246800, +65965,,,31.598300193888893,0.0,1169.0,,,,47,1681250417.526149,1681246800, +65966,,,29.36075644722222,0.0,1163.0,,,,48,1681250417.526189,1681246800, +65967,,,0.0163202351666666,0.0,1.0,,,,49,1681250417.526229,1681246800, +65968,,,120.5713056077778,118.0,121.0,,,,50,1681250417.5262678,1681246800, +65969,,,0.2638575873719444,0.0,9.718,,,,51,1681250417.5263078,1681246800, +65971,,,,,,,100.457,100.457,53,1681250417.5263872,1681246800, +65972,,,,,,,2.115,101.24200000000091,54,1681250417.5264246,1681246800, +65973,,,89.30038083666666,84.0,119.0,,,,55,1681250417.5264623,1681246800, +65974,,,103.89985253833332,97.0,134.0,,,,56,1681250417.5264995,1681246800, +65975,,,52.32666730277779,0.0,103.0,,,,57,1681250417.5265374,1681246800, +65976,,,0.8602924462583336,0.64,1.0,,,,58,1681250417.526575,1681246800, +65977,,,128.94686240361114,127.0,130.0,,,,59,1681250417.5266137,1681246800, +65979,,,-58.92521037916666,-64.0,-56.0,,,,52,1681250417.5266917,1681246800, +65980,,,561.302709939214,216.69,3389.97,,,,31,1681250417.5267303,1681246800, +65984,,,565.5951099049138,168.71,2761.18,,,,35,1681250417.527037,1681246800, +65985,,,,,,,733.29,733.1152,36,1681250417.5271184,1681246800, +65988,,,1126.89045051393,390.95,6045.63,,,,27,1681250417.5272746,1681246800, +65989,,,1428.6316056823714,1427.9932,1429.0764,,,,28,1681250417.5273285,1681246800, +65990,,,,,,,390.5331,1380.6775000000025,30,1681250417.5273805,1681246800, +65991,,,,,,,160.665317339998,567.9973530000033,29,1681250417.5274231,1681246800,1680321600.010016 +65992,,,137.0,137.0,137.0,,,,25,1681250417.5274663,1681246800, +65993,,,97.76205892000002,95.0,101.0,,,,22,1681250417.527519,1681246800, +70672,,,2193.8345915741443,124.68,6634.83,,,,31,1681747211.0373504,1681743600, +70676,,,2065.085853256753,158.41,5535.46,,,,35,1681747211.0375109,1681743600, +70677,,,,,,,839.402,839.2272,36,1681747211.0375495,1681743600, +70680,,,4258.909500027422,325.19,11954.26,,,,27,1681747211.0376675,1681743600, +70681,,,1645.683879098524,1644.045,1648.1926,,,,28,1681747211.0377114,1681743600, +70682,,,,,,,609.5888,1599.7331999999992,30,1681747211.037751,1681743600, +70683,,,,,,,14.91793996,658.1168679800046,29,1681747211.0378163,1681743600,1681665352.06012 +70684,,,84.0,84.0,84.0,,,,25,1681747211.0378578,1681743600, +70685,,,40.94430552472223,39.0,43.0,,,,22,1681747211.037897,1681743600, +65707,,,-57.72794351555555,-61.0,-55.0,,,,52,1681221616.9632404,1681218000, +65708,,,595.5803676197,125.27,2913.14,,,,31,1681221616.9632835,1681218000, +65712,,,545.4595611033,106.2,2672.82,,,,35,1681221616.9634502,1681218000, +65713,,,,,,,727.7983,727.6235,36,1681221616.9634955,1681218000, +65716,,,1141.0399029269831,233.3,5585.96,,,,27,1681221616.9636188,1681218000, +65717,,,1416.5572147164476,1416.1056,1417.2524,,,,28,1681221616.96366,1681218000, +65718,,,,,,,378.7091,1368.853500000003,30,1681221616.963702,1681218000, +65719,,,,,,,155.800923739998,563.1329594000041,29,1681221616.9637442,1681218000,1680321600.010016 +65720,,,137.0,137.0,137.0,,,,25,1681221616.9638312,1681218000, +65721,,,52.28700625111111,49.0,55.0,,,,22,1681221616.9638808,1681218000, +65826,,,,,,,17.758,17.758,44,1681236017.2192056,1681232400, +65827,,,,,,,0.146,17.859000000000428,45,1681236017.2192476,1681232400, +65828,,,8.31013397361111,0.0,732.0,,,,46,1681236017.2192886,1681232400, +65829,,,31.17063772305556,0.0,1251.0,,,,47,1681236017.2193284,1681232400, +65830,,,28.78994575444444,0.0,1188.0,,,,48,1681236017.2193694,1681232400, +65831,,,0.0083974788138888,0.0,1.0,,,,49,1681236017.219409,1681232400, +65832,,,121.48477479277778,119.0,122.0,,,,50,1681236017.219448,1681232400, +65833,,,0.2594675226186111,0.0,10.398,,,,51,1681236017.2194877,1681232400, +65835,,,,,,,100.096,100.096,53,1681236017.219566,1681232400, +65836,,,,,,,1.754,100.88100000000092,54,1681236017.2196045,1681232400, +65837,,,95.54210931833332,84.0,133.0,,,,55,1681236017.219643,1681232400, +65838,,,109.91543160888888,85.0,146.0,,,,56,1681236017.2196803,1681232400, +65839,,,52.772937069166666,0.0,106.0,,,,57,1681236017.219719,1681232400, +65840,,,0.8689664728527781,0.65,1.0,,,,58,1681236017.2197564,1681232400, +65841,,,130.10969683888894,112.0,131.0,,,,59,1681236017.2198231,1681232400, +65843,,,-59.52809875944444,-64.0,-56.0,,,,52,1681236017.219911,1681232400, +65844,,,1817.614596143306,451.2,4343.15,,,,31,1681236017.219951,1681232400, +65848,,,1486.2867842148692,30.57,3512.45,,,,35,1681236017.2201054,1681232400, +65849,,,,,,,731.4189,731.2441,36,1681236017.2201433,1681232400, +65852,,,3303.9029315305725,505.42,7583.39,,,,27,1681236017.2202594,1681232400, +65853,,,1423.6788081747563,1421.7158,1425.1259,,,,28,1681236017.2202976,1681232400, +65854,,,,,,,386.5826,1376.7270000000024,30,1681236017.2203343,1681232400, +65855,,,,,,,159.040081639998,566.3721173000038,29,1681236017.2203724,1681232400,1680321600.010016 +65856,,,137.0,137.0,137.0,,,,25,1681236017.2204096,1681232400, +65857,,,74.77163989777777,72.0,78.0,,,,22,1681236017.2204475,1681232400, +65928,,,,,,,17.781,17.781,44,1681246817.1838262,1681243200, +65929,,,,,,,0.17,17.883000000000433,45,1681246817.1838777,1681243200, +65930,,,7.860542236944444,0.0,723.0,,,,46,1681246817.183925,1681243200, +65931,,,26.296863755,0.0,1185.0,,,,47,1681246817.1839724,1681243200, +65932,,,23.977297471944443,0.0,1183.0,,,,48,1681246817.1840172,1681243200, +65933,,,0.0086782237861111,0.0,1.0,,,,49,1681246817.1840615,1681243200, +65934,,,121.07950338472224,119.0,122.0,,,,50,1681246817.1841066,1681243200, +65935,,,0.2197031014513889,0.0,9.873,,,,51,1681246817.184152,1681243200, +65937,,,,,,,100.367,100.367,53,1681246817.184241,1681243200, +65938,,,,,,,2.024,101.15100000000092,54,1681246817.184285,1681243200, +65939,,,89.46542206416665,85.0,121.0,,,,55,1681246817.1843295,1681243200, +65940,,,103.78079488583332,96.0,132.0,,,,56,1681246817.184379,1681243200, +65941,,,51.80434193999999,0.0,98.0,,,,57,1681246817.1844287,1681243200, +65942,,,0.8626561478222219,0.67,1.0,,,,58,1681246817.1844797,1681243200, +65943,,,129.60382268861113,128.0,131.0,,,,59,1681246817.184528,1681243200, +65945,,,-58.07456686277778,-64.0,-55.0,,,,52,1681246817.1846192,1681243200, +65946,,,735.6303930865666,214.8,3898.85,,,,31,1681246817.1846635,1681243200, +65950,,,739.9095826612944,53.11,3976.21,,,,35,1681246817.1848862,1681243200, +65951,,,,,,,732.7463,732.5715,36,1681246817.1849313,1681243200, +65954,,,1475.5369296747392,281.62,7875.06,,,,27,1681246817.185082,1681243200, +65955,,,1427.0012421106985,1426.5516,1427.9932,,,,28,1681246817.1851244,1681243200, +65956,,,,,,,389.4499,1379.5943000000025,30,1681246817.1851714,1681243200, +65957,,,,,,,160.219688859998,567.5517245200034,29,1681246817.1852312,1681243200,1680321600.010016 +65958,,,137.0,137.0,137.0,,,,25,1681246817.185274,1681243200, +65959,,,92.0423970513889,89.0,95.0,,,,22,1681246817.185319,1681243200, +70688,,,,,,,18.592,18.592,44,1681750810.875177,1681747200, +70689,,,,,,,0.086,18.692000000000697,45,1681750810.875239,1681747200, +70690,,,4.026323085555556,0.0,711.0,,,,46,1681750810.875303,1681747200, +70691,,,13.01812718777778,0.0,1190.0,,,,47,1681750810.8753614,1681747200, +70692,,,11.828025559444445,0.0,1158.0,,,,48,1681750810.875458,1681747200, +70693,,,0.0040654996638888,0.0,1.0,,,,49,1681750810.8755348,1681747200, +65742,,,312.2907868101833,124.77,2637.16,,,,31,1681225217.0482104,1681221600, +65746,,,347.77142069337225,40.41,2957.94,,,,35,1681225217.048363,1681221600, +65747,,,,,,,728.1441,727.9693,36,1681225217.0484006,1681221600, +65750,,,660.0612842173556,171.12,5493.76,,,,27,1681225217.0485177,1681221600, +65751,,,1417.4652402848096,1417.2524,1417.9092,,,,28,1681225217.0485563,1681221600, +65752,,,,,,,379.3659,1369.510300000003,30,1681225217.0485935,1681221600, +65753,,,,,,,156.071131259998,563.403166920004,29,1681225217.048632,1681221600,1680321600.010016 +65754,,,137.0,137.0,137.0,,,,25,1681225217.04867,1681221600, +65755,,,57.83196336444445,55.0,61.0,,,,22,1681225217.048707,1681221600, +65758,,,,,,,17.742,17.742,44,1681228817.178775,1681225200, +65759,,,,,,,0.13,17.843000000000423,45,1681228817.1789176,1681225200, +65760,,,6.935315674166667,0.0,731.0,,,,46,1681228817.1790056,1681225200, +65761,,,24.12004594916667,0.0,1608.0,,,,47,1681228817.1790888,1681225200, +65762,,,22.16735390527778,0.0,1440.0,,,,48,1681228817.1791778,1681225200, +65763,,,0.00747107145,0.0,1.0,,,,49,1681228817.1792538,1681225200, +65764,,,121.35818794722222,23.0,123.0,,,,50,1681228817.1793368,1681225200, +65765,,,0.1999881089094444,0.0,13.458,,,,51,1681228817.1794252,1681225200, +65767,,,,,,,99.909,99.909,53,1681228817.1795893,1681225200, +65768,,,,,,,1.566,100.69300000000094,54,1681228817.1796696,1681225200, +65769,,,89.64059956166665,69.0,119.0,,,,55,1681228817.1797447,1681225200, +65770,,,104.16094390861112,97.0,147.0,,,,56,1681228817.179865,1681225200, +65771,,,52.312456045000005,0.0,105.0,,,,57,1681228817.1799493,1681225200, +65772,,,0.8612362403083332,0.65,1.0,,,,58,1681228817.1800342,1681225200, +65773,,,130.45553615333338,128.0,131.0,,,,59,1681228817.1801162,1681225200, +65775,,,-58.45062026694445,-63.0,-54.0,,,,52,1681228817.180279,1681225200, +65776,,,989.5114323411832,124.65,4315.24,,,,31,1681228817.180359,1681225200, +65780,,,907.505772930778,58.69,2784.15,,,,35,1681228817.1806858,1681225200, +65781,,,,,,,729.0561,728.8813,36,1681228817.1807673,1681225200, +65784,,,1897.0152786501023,187.82,6907.91,,,,27,1681228817.1810513,1681225200, +65785,,,1418.3218819986832,1417.9092,1419.8159,,,,28,1681228817.1811328,1681225200, +65786,,,,,,,381.2726,1371.4170000000029,30,1681228817.181211,1681225200, +65787,,,,,,,156.855547639998,564.1875833000038,29,1681228817.181293,1681225200,1680321600.010016 +65788,,,137.0,137.0,137.0,,,,25,1681228817.1813724,1681225200, +65789,,,63.46366354777778,61.0,66.0,,,,22,1681228817.181451,1681225200, +70694,,,120.34104715444448,117.0,121.0,,,,50,1681750810.875594,1681747200, +70695,,,0.1092549633341666,0.0,9.873,,,,51,1681750810.8756585,1681747200, +70697,,,,,,,113.302,113.302,53,1681750810.8758345,1681747200, +70698,,,,,,,1.635,114.08800000000012,54,1681750810.8759031,1681747200, +70699,,,89.32951425,84.0,119.0,,,,55,1681750810.8759642,1681747200, +70700,,,102.35268077083332,96.0,134.0,,,,56,1681750810.87603,1681747200, +70701,,,49.10803230777778,0.0,96.0,,,,57,1681750810.8760965,1681747200, +70702,,,0.8733036007777777,0.68,1.0,,,,58,1681750810.8761632,1681747200, +70703,,,128.77319640388887,126.0,130.0,,,,59,1681750810.8762248,1681747200, +70705,,,-54.299694300277785,-60.0,-49.0,,,,52,1681750810.8763597,1681747200, +70706,,,1140.2468867578943,129.75,6657.71,,,,31,1681750810.876434,1681747200, +70710,,,933.2040583871002,108.37,6619.27,,,,35,1681750810.8767474,1681747200, +70711,,,,,,,840.3812,840.2064,36,1681750810.8768475,1681747200, +70714,,,2073.4562946626115,270.93,12276.4,,,,27,1681750810.8770566,1681747200, +70715,,,1649.6076852408016,1648.1926,1650.3596,,,,28,1681750810.8771224,1681747200, +70716,,,,,,,611.7558,1601.9001999999994,30,1681750810.8771937,1681747200, +70717,,,,,,,15.80944376,659.0083717800047,29,1681750810.8772633,1681747200,1681665352.06012 +70718,,,84.0,84.0,84.0,,,,25,1681750810.8773649,1681747200, +70719,,,44.54049559138889,43.0,46.0,,,,22,1681750810.877428,1681747200, +71080,,,572.2712744047334,138.87,2688.22,,,,31,1681790411.361565,1681786800, +71084,,,897.4088961896556,51.23,3657.2,,,,35,1681790411.361824,1681786800, +71085,,,,,,,853.2041,853.0293,36,1681790411.3618882,1681786800, +71088,,,1469.681316813875,204.46,6345.42,,,,27,1681790411.3620644,1681786800, +71089,,,1675.0420108828491,1674.4167,1675.8715,,,,28,1681790411.3621197,1681786800, +71090,,,,,,,637.2677,1627.412099999999,30,1681790411.3621745,1681786800, +71091,,,,,,,26.3050394199998,669.5039674400044,29,1681790411.3622282,1681786800,1681665352.06012 +71092,,,84.0,84.0,84.0,,,,25,1681790411.3622837,1681786800, +71093,,,87.11976523194444,85.0,89.0,,,,22,1681790411.3623388,1681786800, +71232,,,,,,,18.677,18.677,44,1681808410.8279767,1681804800, +65886,,,792.5464155740166,207.71,6737.07,,,,27,1681239617.184152,1681236000, +65887,,,1425.5117181384278,1425.1259,1425.9217,,,,28,1681239617.1841905,1681236000, +65888,,,,,,,387.3784,1377.5228000000022,30,1681239617.1842313,1681236000, +65889,,,,,,,159.367473759998,566.6995094200038,29,1681239617.1842704,1681236000,1680321600.010016 +65890,,,137.0,137.0,137.0,,,,25,1681239617.1843088,1681236000, +65891,,,80.49474941861111,78.0,83.0,,,,22,1681239617.1843474,1681236000, +65996,,,,,,,17.796,17.796,44,1681254017.4266548,1681250400, +65997,,,,,,,0.184,17.89700000000044,45,1681254017.4266968,1681250400, +65998,,,6.630623986111111,0.0,710.0,,,,46,1681254017.426736,1681250400, +65999,,,23.59989978805556,0.0,1778.0,,,,47,1681254017.4267747,1681250400, +66000,,,21.73384570638889,0.0,1632.0,,,,48,1681254017.42685,1681250400, +66001,,,0.0074006695388888,0.0,1.0,,,,49,1681254017.4268897,1681250400, +66002,,,120.32665357083332,118.0,121.0,,,,50,1681254017.426928,1681250400, +66003,,,0.1977782606705555,0.0,14.758,,,,51,1681254017.4269674,1681250400, +66005,,,,,,,100.548,100.548,53,1681254017.427044,1681250400, +66006,,,,,,,2.206,101.33300000000092,54,1681254017.427081,1681250400, +66007,,,89.47626977222221,84.0,137.0,,,,55,1681254017.4271193,1681250400, +66008,,,103.88945256583332,97.0,168.0,,,,56,1681254017.427179,1681250400, +66009,,,51.94673006583333,0.0,107.0,,,,57,1681254017.4272175,1681250400, +66010,,,0.8619154663250002,0.66,1.0,,,,58,1681254017.4272556,1681250400, +66011,,,128.75960162388887,127.0,129.0,,,,59,1681254017.4272928,1681250400, +66013,,,-57.18181560055555,-60.0,-55.0,,,,52,1681254017.4273827,1681250400, +66014,,,785.1659230452832,217.66,3669.93,,,,31,1681254017.4274254,1681250400, +66018,,,708.2967882037528,46.3,2795.35,,,,35,1681254017.4275825,1681250400, +66019,,,,,,,734.0443,733.8695,36,1681254017.4276218,1681250400, +66022,,,1493.4652872207114,268.06,6365.43,,,,27,1681254017.4277372,1681250400, +66023,,,1430.3524559769633,1429.0764,1430.6573,,,,28,1681254017.4277763,1681250400, +66024,,,,,,,392.114,1382.2584000000022,30,1681254017.4278393,1681250400, +66025,,,,,,,161.315699599998,568.6477352600034,29,1681254017.4278786,1681250400,1680321600.010016 +66026,,,137.0,137.0,137.0,,,,25,1681254017.4279177,1681250400, +66027,,,103.4590066675,101.0,106.0,,,,22,1681254017.4279592,1681250400, +66030,,,,,,,17.804,17.804,44,1681257622.7005656,1681254000, +66031,,,,,,,0.008,17.90500000000044,45,1681257622.700613,1681254000, +66032,,,8.507112937499999,0.0,713.0,,,,46,1681257622.700665,1681254000, +66033,,,26.6484795375,0.0,1233.0,,,,47,1681257622.7007096,1681254000, +66034,,,24.15756719,0.0,1147.0,,,,48,1681257622.7007568,1681254000, +66035,,,0.0075999972777777,0.0,0.63,,,,49,1681257622.700842,1681254000, +66036,,,120.01115877111113,117.0,121.0,,,,50,1681257622.7008944,1681254000, +66037,,,0.2243306036088889,0.0,10.273,,,,51,1681257622.7009466,1681254000, +66039,,,,,,,100.639,100.639,53,1681257622.701034,1681254000, +66040,,,,,,,0.091,101.4240000000009,54,1681257622.7011414,1681254000, +66041,,,89.69268794555558,66.0,128.0,,,,55,1681257622.701186,1681254000, +66042,,,103.81173331722222,96.0,136.0,,,,56,1681257622.7012484,1681254000, +66043,,,51.35590206611112,0.0,104.0,,,,57,1681257622.7013106,1681254000, +66044,,,0.8645528771500003,0.64,1.0,,,,58,1681257622.701356,1681254000, +66045,,,128.22068220944445,126.0,130.0,,,,59,1681257622.701399,1681254000, +66047,,,-57.00302388805556,-62.0,-55.0,,,,52,1681257622.7014856,1681254000, +66048,,,587.4609944190112,225.5,3695.03,,,,31,1681257622.7015283,1681254000, +66052,,,592.1064229305333,45.76,2845.37,,,,35,1681257622.7017114,1681254000, +66053,,,,,,,734.6338,734.459,36,1681257622.7017531,1681254000, +66056,,,1179.566554664503,276.06,6448.26,,,,27,1681257622.7019527,1681254000, +66057,,,1430.980963189337,1430.6573,1431.8354,,,,28,1681257622.7020028,1681254000, +66058,,,,,,,393.2921,1383.436500000002,30,1681257622.702044,1681254000, +66059,,,,,,,161.800369939998,569.1324056000034,29,1681257622.7020862,1681254000,1680321600.010016 +66060,,,137.0,137.0,137.0,,,,25,1681257622.7021296,1681254000, +66061,,,109.10739758750002,106.0,112.0,,,,22,1681257622.7021728,1681254000, +66064,,,,,,,17.812,17.812,44,1681261231.302241,1681257600, +66065,,,,,,,0.016,17.913000000000444,45,1681261231.3022945,1681257600, +66066,,,9.566646842222225,0.0,718.0,,,,46,1681261231.3023448,1681257600, +66067,,,31.000415615,0.0,1733.0,,,,47,1681261231.3023949,1681257600, +66068,,,28.261725561944445,0.0,1578.0,,,,48,1681261231.3024466,1681257600, +66069,,,0.0083804358944444,0.0,1.0,,,,49,1681261231.3024957,1681257600, +66070,,,120.43506893583334,118.0,121.0,,,,50,1681261231.3025448,1681257600, +66071,,,0.2593530591713889,0.0,14.285,,,,51,1681261231.302595,1681257600, +66073,,,,,,,100.731,100.731,53,1681261231.302692,1681257600, +66074,,,,,,,0.183,101.51600000000089,54,1681261231.3027408,1681257600, +66075,,,90.85090817833331,84.0,131.0,,,,55,1681261231.3028178,1681257600, +66076,,,104.9926017594444,96.0,140.0,,,,56,1681261231.3028688,1681257600, +66077,,,51.61493997638888,0.0,104.0,,,,57,1681261231.3029168,1681257600, +66078,,,0.8658895891138889,0.64,1.0,,,,58,1681261231.3029656,1681257600, +66079,,,129.08445337722225,127.0,130.0,,,,59,1681261231.3030138,1681257600, +66081,,,-59.74475460833333,-65.0,-56.0,,,,52,1681261231.3031092,1681257600, +66082,,,608.4478951975251,219.39,2677.99,,,,31,1681261231.303156,1681257600, +66086,,,560.3363206471861,226.71,2672.46,,,,35,1681261231.3033447,1681257600, +66087,,,,,,,735.1957,735.0209,36,1681261231.3033934,1681257600, +66090,,,1168.7833587374305,451.33,5350.45,,,,27,1681261231.3035405,1681257600, +66091,,,1432.5991906833294,1431.8354,1433.0003,,,,28,1681261231.3035867,1681257600, +66092,,,,,,,394.457,1384.6014000000018,30,1681261231.303633,1681257600, +66093,,,,,,,162.279609799998,569.6116454600033,29,1681261231.3036797,1681257600,1680321600.010016 +66094,,,137.0,137.0,137.0,,,,25,1681261231.3037262,1681257600, +66095,,,114.72656431083334,112.0,118.0,,,,22,1681261231.3037736,1681257600, +66098,,,,,,,17.819,17.819,44,1681264831.6717043,1681261200, +66099,,,,,,,0.023,17.920000000000446,45,1681264831.6718786,1681261200, +66100,,,7.411344228611111,0.0,718.0,,,,46,1681264831.6719687,1681261200, +66101,,,24.258763891666664,0.0,1302.0,,,,47,1681264831.6720445,1681261200, +66102,,,22.052115135833333,0.0,1163.0,,,,48,1681264831.672122,1681261200, +66103,,,0.0065246993694444,0.0,0.63,,,,49,1681264831.672195,1681261200, +66104,,,120.42821936666668,118.0,122.0,,,,50,1681264831.6722674,1681261200, +66105,,,0.2038206521230555,0.0,10.853,,,,51,1681264831.672341,1681261200, +66107,,,,,,,100.822,100.822,53,1681264831.6724858,1681261200, +66108,,,,,,,0.274,101.60700000000088,54,1681264831.6725583,1681261200, +66109,,,90.21871931388888,84.0,117.0,,,,55,1681264831.6726315,1681261200, +66110,,,104.13244514638887,96.0,135.0,,,,56,1681264831.6727085,1681261200, +66111,,,51.047929689166686,0.0,102.0,,,,57,1681264831.672778,1681261200, +66112,,,0.8668768075972221,0.64,1.0,,,,58,1681264831.6728811,1681261200, +66113,,,128.87927879027777,127.0,130.0,,,,59,1681264831.672951,1681261200, +66115,,,-55.20012986222222,-66.0,-51.0,,,,52,1681264831.6730998,1681261200, +66116,,,1647.090006306555,186.84,3796.25,,,,31,1681264831.6731691,1681261200, +66120,,,1513.214982649356,165.49,2755.01,,,,35,1681264831.673417,1681261200, +66121,,,,,,,736.7135,736.5387,36,1681264831.6734755,1681261200, +66124,,,3160.30452364217,356.41,6507.62,,,,27,1681264831.6736526,1681261200, +66125,,,1435.1605054744225,1433.0003,1436.177,,,,28,1681264831.673712,1681261200, +66126,,,,,,,397.6337,1387.7781000000018,30,1681264831.673779,1681261200, +66127,,,,,,,163.586504179998,570.9185398400035,29,1681264831.6738677,1681261200,1680321600.010016 +66128,,,137.0,137.0,137.0,,,,25,1681264831.6739278,1681261200, +66129,,,120.38027581555556,118.0,123.0,,,,22,1681264831.673988,1681261200, +66132,,,,,,,17.827,17.827,44,1681268420.1908913,1681264800, +66133,,,,,,,0.031,17.92800000000045,45,1681268420.190981,1681264800, +66134,,,8.366143438055557,0.0,725.0,,,,46,1681268420.1910515,1681264800, +66135,,,25.285875343611117,0.0,1207.0,,,,47,1681268420.19112,1681264800, +66136,,,22.78231573444445,0.0,1177.0,,,,48,1681268420.191182,1681264800, +66137,,,0.0101820011,0.0,1.0,,,,49,1681268420.191238,1681264800, +66138,,,121.2500465527778,119.0,122.0,,,,50,1681268420.1913042,1681264800, +66139,,,0.2110620354311111,0.0,9.9,,,,51,1681268420.191367,1681264800, +66141,,,,,,,100.913,100.913,53,1681268420.1914978,1681264800, +66142,,,,,,,0.365,101.69800000000087,54,1681268420.1915622,1681264800, +66143,,,90.68602073027778,84.0,121.0,,,,55,1681268420.1916282,1681264800, +66144,,,104.42635854111109,96.0,134.0,,,,56,1681268420.1916895,1681264800, +66145,,,50.85834899861111,0.0,103.0,,,,57,1681268420.1917648,1681264800, +66146,,,0.8688564740555554,0.64,1.0,,,,58,1681268420.1919167,1681264800, +66147,,,129.65448934972224,128.0,131.0,,,,59,1681268420.192012,1681264800, +66149,,,-55.93788893388889,-58.0,-52.0,,,,52,1681268420.192163,1681264800, +66150,,,416.9777340183472,170.02,2699.39,,,,31,1681268420.1922271,1681264800, +66154,,,378.45839324842495,43.9,2663.39,,,,35,1681268420.1924987,1681264800, +66155,,,,,,,737.0911,736.9163,36,1681268420.192561,1681264800, +66158,,,795.4384312051279,234.07,5362.78,,,,27,1681268420.192768,1681264800, +66159,,,1436.7142760947793,1436.177,1436.9729,,,,28,1681268420.1928692,1681264800, +66160,,,,,,,398.4296,1388.5740000000012,30,1681268420.1929567,1681264800, +66161,,,,,,,163.913937439998,571.2459731000035,29,1681268420.1930342,1681264800,1680321600.010016 +66162,,,137.0,137.0,137.0,,,,25,1681268420.1931052,1681264800, +66163,,,125.98020850249998,123.0,129.0,,,,22,1681268420.193171,1681264800, +66166,,,,,,,17.834,17.834,44,1681272021.3016005,1681268400, +66167,,,,,,,0.038,17.93500000000045,45,1681272021.3016934,1681268400, +66168,,,7.0753736925,0.0,719.0,,,,46,1681272021.3018296,1681268400, +66169,,,24.874241012500004,0.0,1185.0,,,,47,1681272021.301932,1681268400, +66170,,,22.825611947222225,0.0,1173.0,,,,48,1681272021.3020177,1681268400, +66171,,,0.0068869586694444,0.0,1.0,,,,49,1681272021.3021204,1681268400, +66172,,,121.21016986555556,119.0,122.0,,,,50,1681272021.302189,1681268400, +66173,,,0.2077072386986111,0.0,9.795,,,,51,1681272021.3022566,1681268400, +66175,,,,,,,101.004,101.004,53,1681272021.30239,1681268400, +66176,,,,,,,0.456,101.78900000000088,54,1681272021.3024538,1681268400, +66177,,,90.23039399555556,84.0,121.0,,,,55,1681272021.3025162,1681268400, +66178,,,103.69819159666667,96.0,142.0,,,,56,1681272021.30258,1681268400, +66179,,,50.017638728611125,0.0,100.0,,,,57,1681272021.3026423,1681268400, +66180,,,0.8709649786305557,0.66,1.0,,,,58,1681272021.302705,1681268400, +66181,,,129.74361070027783,128.0,130.0,,,,59,1681272021.3027673,1681268400, +66183,,,-58.58791023194445,-63.0,-55.0,,,,52,1681272021.3029313,1681268400, +66184,,,431.0855396238194,163.79,3558.94,,,,31,1681272021.302994,1681268400, +66188,,,770.362652125339,141.88,2644.42,,,,35,1681272021.3032525,1681268400, +66189,,,,,,,737.8567,737.6819,36,1681272021.3033166,1681268400, +66192,,,1201.4470647845444,318.09,6097.71,,,,27,1681272021.3034916,1681268400, +66193,,,1437.5650825993482,1436.9729,1438.1692,,,,28,1681272021.3035457,1681268400, +66194,,,,,,,399.6259,1389.7703000000015,30,1681272021.3036003,1681268400, +66195,,,,,,,164.406095259998,571.7381309200036,29,1681272021.3036544,1681268400,1680321600.010016 +66196,,,137.0,137.0,137.0,,,,25,1681272021.3037107,1681268400, +66197,,,131.59835874777778,129.0,134.0,,,,22,1681272021.303765,1681268400, +66234,,,,,,,17.85,17.85,44,1681279218.8189144,1681275600, +66235,,,,,,,0.054,17.951000000000455,45,1681279218.818988,1681275600, +66236,,,8.133446476666668,0.0,728.0,,,,46,1681279218.8190546,1681275600, +66237,,,31.035655496388888,0.0,1200.0,,,,47,1681279218.819121,1681275600, +66238,,,28.705045458055555,0.0,1199.0,,,,48,1681279218.8191917,1681275600, +66239,,,0.007413862825,0.0,1.0,,,,49,1681279218.8192666,1681275600, +66240,,,121.89371357,119.0,122.0,,,,50,1681279218.8193333,1681275600, +66241,,,0.2567028649330555,0.0,9.908,,,,51,1681279218.8193989,1681275600, +66243,,,,,,,101.187,101.187,53,1681279218.8195257,1681275600, +66244,,,,,,,0.639,101.97200000000085,54,1681279218.819588,1681275600, +66245,,,90.17945487194446,79.0,120.0,,,,55,1681279218.8196523,1681275600, +66246,,,103.51528535749998,96.0,133.0,,,,56,1681279218.8197167,1681275600, +66247,,,49.79893874666666,0.0,102.0,,,,57,1681279218.8198106,1681275600, +66248,,,0.8718018287777772,0.64,1.0,,,,58,1681279218.8198817,1681275600, +66249,,,130.33534806777774,129.0,131.0,,,,59,1681279218.8199456,1681275600, +66251,,,-58.534035851388886,-65.0,-55.0,,,,52,1681279218.8200805,1681275600, +66252,,,388.44441758862513,164.94,2689.98,,,,31,1681279218.8201454,1681275600, +66256,,,788.5994005920861,54.5,3593.14,,,,35,1681279218.8204038,1681275600, +66257,,,,,,,739.1117,738.9369,36,1681279218.8204672,1681275600, +66260,,,1177.0418888926804,246.35,6223.39,,,,27,1681279218.820656,1681275600, +66261,,,1439.6299892727477,1438.9917,1440.1587,,,,28,1681279218.8207183,1681275600, +66262,,,,,,,401.6154,1391.759800000001,30,1681279218.8208373,1681275600, +66263,,,,,,,165.224575559998,572.5566112200036,29,1681279218.8208992,1681275600,1680321600.010016 +66264,,,134.0,134.0,134.0,,,,25,1681279218.8209565,1681275600, +66265,,,8.753192417222222,6.0,12.0,,,,22,1681279218.8210063,1681275600, +66574,,,,,,,17.923,17.923,44,1681315217.1875849,1681311600, +66575,,,,,,,0.127,18.02400000000048,45,1681315217.1876404,1681311600, +66576,,,7.429781678333332,0.0,740.0,,,,46,1681315217.1876967,1681311600, +66577,,,26.25103884666667,0.0,1236.0,,,,47,1681315217.187746,1681311600, +66578,,,24.1186806875,0.0,1226.0,,,,48,1681315217.1878302,1681311600, +66579,,,0.008606114,0.0,1.0,,,,49,1681315217.1878817,1681311600, +66580,,,122.80544687638888,121.0,123.0,,,,50,1681315217.18793,1681311600, +66581,,,0.2163649506333333,0.0,10.078,,,,51,1681315217.1879823,1681311600, +66583,,,,,,,102.107,102.107,53,1681315217.1880813,1681311600, +66584,,,,,,,1.559,102.89200000000082,54,1681315217.1881258,1681311600, +66585,,,90.13312066638888,85.0,131.0,,,,55,1681315217.1881704,1681311600, +66586,,,104.26733490583337,97.0,144.0,,,,56,1681315217.1882162,1681311600, +66587,,,51.388451847500015,0.0,105.0,,,,57,1681315217.1882613,1681311600, +66588,,,0.8653656730166669,0.64,1.0,,,,58,1681315217.188305,1681311600, +66589,,,131.21768773944444,130.0,132.0,,,,59,1681315217.1883492,1681311600, +66591,,,-57.32502471361111,-60.0,-55.0,,,,52,1681315217.1884537,1681311600, +66592,,,297.08633989744993,124.52,2682.57,,,,31,1681315217.1885042,1681311600, +66596,,,299.90051490117776,30.91,2614.5,,,,35,1681315217.1886897,1681311600, +66597,,,,,,,744.8373,744.6625,36,1681315217.1887329,1681311600, +66200,,,,,,,17.842,17.842,44,1681275619.4428952,1681272000, +66201,,,,,,,0.046,17.943000000000453,45,1681275619.4429462,1681272000, +66202,,,7.7760834944444435,0.0,895.0,,,,46,1681275619.4429977,1681272000, +66203,,,26.87418274527778,0.0,1822.0,,,,47,1681275619.4430463,1681272000, +66204,,,24.571460644166667,0.0,1647.0,,,,48,1681275619.4430945,1681272000, +66205,,,0.0086255715027777,0.0,1.0,,,,49,1681275619.443143,1681272000, +66206,,,121.57424400277776,120.0,122.0,,,,50,1681275619.4431896,1681272000, +66207,,,0.223162280096111,0.0,14.996,,,,51,1681275619.443239,1681272000, +66209,,,,,,,101.096,101.096,53,1681275619.443334,1681272000, +66210,,,,,,,0.548,101.88100000000084,54,1681275619.443382,1681272000, +66211,,,90.7885806475,84.0,122.0,,,,55,1681275619.4434297,1681272000, +66212,,,104.2165591202778,95.0,144.0,,,,56,1681275619.4434774,1681272000, +66213,,,49.97391918666667,0.0,108.0,,,,57,1681275619.443525,1681272000, +66214,,,0.8720957732499999,0.63,1.0,,,,58,1681275619.4435716,1681272000, +66215,,,129.9058500052778,128.0,131.0,,,,59,1681275619.4436183,1681272000, +66217,,,-58.39605034611112,-63.0,-55.0,,,,52,1681275619.4437156,1681272000, +66218,,,346.7158194250472,163.87,2610.7,,,,31,1681275619.443763,1681272000, +66222,,,468.7321701490111,72.17,2612.58,,,,35,1681275619.443982,1681272000, +66223,,,,,,,738.3336,738.1588,36,1681275619.44403,1681272000, +66226,,,815.4477593459637,276.52,5223.28,,,,27,1681275619.4441776,1681272000, +66227,,,1438.713897754985,1438.1692,1438.9917,,,,28,1681275619.444223,1681272000, +66228,,,,,,,400.4484,1390.5928000000013,30,1681275619.44427,1681272000, +66229,,,,,,,164.744471759998,572.0765074200035,29,1681275619.4443169,1681272000,1680321600.010016 +66230,,,134.02107092583333,134.0,137.0,,,,25,1681275619.4443636,1681272000, +66231,,,4.175722660833333,0.0,134.0,,,,22,1681275619.4444118,1681272000, +66268,,,,,,,17.857,17.857,44,1681282831.839923,1681279200, +66269,,,,,,,0.061,17.958000000000457,45,1681282831.839975,1681279200, +66270,,,7.092383581111111,0.0,730.0,,,,46,1681282831.840026,1681279200, +66271,,,22.684893870277776,0.0,1621.0,,,,47,1681282831.8400767,1681279200, +66272,,,20.57666563444445,0.0,1469.0,,,,48,1681282831.8401284,1681279200, +66273,,,0.0069601500555555,0.0,1.0,,,,49,1681282831.8401785,1681279200, +66274,,,121.96221209416666,120.0,123.0,,,,50,1681282831.8402286,1681279200, +66275,,,0.1876604492986111,0.0,13.298,,,,51,1681282831.8402772,1681279200, +66277,,,,,,,101.278,101.278,53,1681282831.8403776,1681279200, +66278,,,,,,,0.73,102.06300000000084,54,1681282831.840432,1681279200, +66279,,,90.16315899805556,84.0,127.0,,,,55,1681282831.84048,1681279200, +66280,,,103.74387325916666,96.0,144.0,,,,56,1681282831.8405263,1681279200, +66281,,,50.263800710277785,0.0,105.0,,,,57,1681282831.8405728,1681279200, +66282,,,0.8697464108361112,0.67,1.0,,,,58,1681282831.8406196,1681279200, +66283,,,130.22101625916667,129.0,132.0,,,,59,1681282831.8406827,1681279200, +66285,,,-58.73385640361113,-62.0,-56.0,,,,52,1681282831.8408222,1681279200, +66286,,,330.90113724902227,165.02,2731.55,,,,31,1681282831.840871,1681279200, +66290,,,540.0734553673666,73.56,3310.35,,,,35,1681282831.841061,1681279200, +66291,,,,,,,739.6596,739.4848,36,1681282831.8411071,1681279200, +66294,,,870.974368535214,254.29,5967.18,,,,27,1681282831.841247,1681279200, +66295,,,1440.6080283245485,1440.1587,1441.0387,,,,28,1681282831.841293,1681279200, +66296,,,,,,,402.4954,1392.6398000000008,30,1681282831.841339,1681279200, +66297,,,,,,,165.586607559998,572.9186432200034,29,1681282831.8413863,1681279200,1680321600.010016 +66298,,,134.0,134.0,134.0,,,,25,1681282831.841434,1681279200, +66299,,,14.343305900277777,12.0,17.0,,,,22,1681282831.8414807,1681279200, +66302,,,,,,,17.865,17.865,44,1681286433.1704302,1681282800, +66303,,,,,,,0.069,17.96600000000046,45,1681286433.1704917,1681282800, +66304,,,7.902188988055556,0.0,725.0,,,,46,1681286433.1705515,1681282800, +66305,,,25.910030819444444,0.0,1192.0,,,,47,1681286433.17061,1681282800, +66306,,,23.27390505888889,0.0,1190.0,,,,48,1681286433.1706686,1681282800, +66307,,,0.0098673635138888,0.0,1.0,,,,49,1681286433.1707234,1681282800, +66308,,,121.9471394825,120.0,122.0,,,,50,1681286433.1707768,1681282800, +66309,,,0.2148964454386111,0.0,9.856,,,,51,1681286433.1708646,1681282800, +66311,,,,,,,101.369,101.369,53,1681286433.1709726,1681282800, +66312,,,,,,,0.821,102.15400000000083,54,1681286433.1710258,1681282800, +66313,,,90.71577108972222,84.0,132.0,,,,55,1681286433.1710784,1681282800, +66314,,,103.91380876916666,96.0,150.0,,,,56,1681286433.1711318,1681282800, +66315,,,49.54469376833333,0.0,122.0,,,,57,1681286433.1711836,1681282800, +66316,,,0.8736707410944446,0.58,1.0,,,,58,1681286433.1712372,1681282800, +66317,,,130.0036473513889,129.0,131.0,,,,59,1681286433.171291,1681282800, +66319,,,-58.60620744416666,-63.0,-55.0,,,,52,1681286433.1713982,1681282800, +66320,,,191.7035169671972,164.71,1549.19,,,,31,1681286433.1714578,1681282800, +66324,,,83.17968730686944,45.49,2013.83,,,,35,1681286433.1716747,1681282800, +66325,,,,,,,739.7401,739.5653,36,1681286433.1717343,1681282800, +66328,,,274.882584551325,217.28,2189.04,,,,27,1681286433.171921,1681282800, +66329,,,1441.1849959825995,1441.0387,1441.3118,,,,28,1681286433.171974,1681282800, +66330,,,,,,,402.7685,1392.9129000000007,30,1681286433.172028,1681282800, +66331,,,,,,,165.698960899998,573.0309965600035,29,1681286433.1720824,1681282800,1680321600.010016 +66332,,,134.0,134.0,134.0,,,,25,1681286433.172172,1681282800, +66333,,,19.846231599166668,17.0,23.0,,,,22,1681286433.172228,1681282800, +66336,,,,,,,17.872,17.872,44,1681290029.72971,1681286400, +66337,,,,,,,0.076,17.97300000000046,45,1681290029.7298307,1681286400, +66338,,,6.886920005833333,0.0,723.0,,,,46,1681290029.7299154,1681286400, +66339,,,25.814168796666667,0.0,1190.0,,,,47,1681290029.729993,1681286400, +66340,,,23.916530161944447,0.0,1188.0,,,,48,1681290029.7300687,1681286400, +66341,,,0.006924540525,0.0,1.0,,,,49,1681290029.730156,1681286400, +66342,,,121.54653784166668,119.0,122.0,,,,50,1681290029.7302318,1681286400, +66343,,,0.2142824091830555,0.0,9.847,,,,51,1681290029.7303064,1681286400, +66345,,,,,,,101.462,101.462,53,1681290029.730456,1681286400, +66346,,,,,,,0.914,102.24700000000082,54,1681290029.7305305,1681286400, +66347,,,91.9874753625,84.0,126.0,,,,55,1681290029.730605,1681286400, +66348,,,105.84363831333332,95.0,145.0,,,,56,1681290029.7306778,1681286400, +66349,,,51.52597761083334,0.0,103.0,,,,57,1681290029.730751,1681286400, +66350,,,0.8698258717999998,0.65,1.0,,,,58,1681290029.730863,1681286400, +66351,,,129.98916848194446,129.0,130.0,,,,59,1681290029.73094,1681286400, +66353,,,-58.81645733777777,-64.0,-55.0,,,,52,1681290029.731095,1681286400, +66354,,,186.3694287521722,166.58,1112.82,,,,31,1681290029.7311726,1681286400, +66358,,,151.33068951043057,45.19,262.33,,,,35,1681290029.7314403,1681286400, +66359,,,,,,,739.8937,739.7189,36,1681290029.7314963,1681286400, +66362,,,337.7000296737584,216.16,1263.89,,,,27,1681290029.7316673,1681286400, +66363,,,1441.5047407667016,1441.3118,1441.6525,,,,28,1681290029.731722,1681286400, +66364,,,,,,,403.1092,1393.253600000001,30,1681290029.7317774,1681286400, +66365,,,,,,,165.839124879998,573.1711605400037,29,1681290029.7318668,1681286400,1680321600.010016 +66366,,,134.0,134.0,134.0,,,,25,1681290029.7319274,1681286400, +66367,,,25.354078301944444,23.0,28.0,,,,22,1681290029.7319818,1681286400, +66370,,,,,,,17.879,17.879,44,1681293619.169123,1681290000, +66371,,,,,,,0.083,17.980000000000462,45,1681293619.1692145,1681290000, +66372,,,6.149643804166666,0.0,720.0,,,,46,1681293619.1693084,1681290000, +66373,,,22.144735944166666,0.0,1181.0,,,,47,1681293619.1694016,1681290000, +66374,,,20.360754073888888,0.0,1175.0,,,,48,1681293619.1694963,1681290000, +66375,,,0.0077147249555555,0.0,1.0,,,,49,1681293619.1695888,1681290000, +66376,,,120.9694557947222,119.0,122.0,,,,50,1681293619.1696742,1681290000, +66377,,,0.1837644769866666,0.0,9.795,,,,51,1681293619.169766,1681290000, +66379,,,,,,,101.553,101.553,53,1681293619.1700163,1681290000, +66380,,,,,,,1.005,102.33800000000082,54,1681293619.170114,1681290000, +66381,,,89.98078398694446,84.0,115.0,,,,55,1681293619.1702003,1681290000, +66382,,,103.4505564708333,96.0,130.0,,,,56,1681293619.1702852,1681290000, +66383,,,50.0649825677778,0.0,93.0,,,,57,1681293619.17037,1681290000, +66384,,,0.8706379359777775,0.69,1.0,,,,58,1681293619.1704466,1681290000, +66385,,,129.73262045944446,128.0,130.0,,,,59,1681293619.1705198,1681290000, +66387,,,-58.27396641361111,-63.0,-55.0,,,,52,1681293619.170697,1681290000, +66388,,,349.8919046294556,160.86,2706.91,,,,31,1681293619.17077,1681290000, +66392,,,280.0630289860334,45.17,2730.48,,,,35,1681293619.1711204,1681290000, +66393,,,,,,,740.1698,739.995,36,1681293619.1711946,1681290000, +66396,,,629.951983509214,212.85,5437.39,,,,27,1681293619.171415,1681290000, +66397,,,1441.8050526965756,1441.6525,1442.279,,,,28,1681293619.171485,1681290000, +66398,,,,,,,403.7357,1393.8801000000008,30,1681293619.1715536,1681290000, +66399,,,,,,,166.096866979998,573.4289026400036,29,1681293619.171622,1681290000,1680321600.010016 +66400,,,134.0,134.0,134.0,,,,25,1681293619.1716812,1681290000, +66401,,,30.73350279388889,28.0,33.0,,,,22,1681293619.1717415,1681290000, +66404,,,,,,,17.887,17.887,44,1681297222.89876,1681293600, +66405,,,,,,,0.091,17.988000000000465,45,1681297222.8988736,1681293600, +66406,,,8.716230785,0.0,717.0,,,,46,1681297222.898947,1681293600, +66407,,,29.3344721575,0.0,1192.0,,,,47,1681297222.8990142,1681293600, +66408,,,26.756438835833336,0.0,1172.0,,,,48,1681297222.8990808,1681293600, +66409,,,0.0080535822083333,0.0,1.0,,,,49,1681297222.8991475,1681293600, +66410,,,120.7913123911111,119.0,122.0,,,,50,1681297222.8992136,1681293600, +66411,,,0.2449580101566667,0.0,9.847,,,,51,1681297222.899283,1681293600, +66413,,,,,,,101.644,101.644,53,1681297222.899418,1681293600, +66414,,,,,,,1.096,102.4290000000008,54,1681297222.899481,1681293600, +66415,,,90.52933309222222,85.0,125.0,,,,55,1681297222.899541,1681293600, +66416,,,104.23622214833333,96.0,141.0,,,,56,1681297222.899599,1681293600, +66417,,,50.54102498861111,0.0,97.0,,,,57,1681297222.8996584,1681293600, +66418,,,0.869481006413889,0.67,1.0,,,,58,1681297222.8997169,1681293600, +66419,,,129.3166656186111,128.0,131.0,,,,59,1681297222.8997755,1681293600, +66421,,,-57.80215183527778,-63.0,-54.0,,,,52,1681297222.89996,1681293600, +66422,,,2110.785645796034,166.93,4175.46,,,,31,1681297222.900019,1681293600, +66426,,,1859.0593209134584,46.84,4007.88,,,,35,1681297222.9002514,1681293600, +66427,,,,,,,741.9889,741.8140999999999,36,1681297222.900316,1681293600, +66430,,,3969.8410067317086,298.14,7022.28,,,,27,1681297222.9004872,1681293600, +66431,,,1443.6672840401525,1442.279,1446.1706,,,,28,1681297222.9005451,1681293600, +66432,,,,,,,407.617,1397.7614000000008,30,1681297222.9006026,1681293600, +66433,,,,,,,167.693633799998,575.0256694600037,29,1681297222.9006588,1681293600,1680321600.010016 +66434,,,134.0,134.0,134.0,,,,25,1681297222.9007185,1681293600, +66435,,,36.08169685861111,33.0,39.0,,,,22,1681297222.9008112,1681293600, +66438,,,,,,,17.894,17.894,44,1681300817.025259,1681297200, +66439,,,,,,,0.098,17.995000000000466,45,1681300817.025311,1681297200, +66440,,,7.295639435555555,0.0,727.0,,,,46,1681300817.025367,1681297200, +66441,,,25.925662451944444,0.0,1199.0,,,,47,1681300817.0254252,1681297200, +66442,,,23.87726125750001,0.0,1197.0,,,,48,1681300817.025478,1681297200, +66443,,,0.0071362607444444,0.0,1.0,,,,49,1681300817.0255244,1681297200, +66444,,,121.30101924666668,119.0,122.0,,,,50,1681300817.0255826,1681297200, +66445,,,0.2162143936280555,0.0,9.891,,,,51,1681300817.0256326,1681297200, +66447,,,,,,,101.744,101.744,53,1681300817.0257287,1681297200, +66448,,,,,,,1.196,102.52900000000082,54,1681300817.0258052,1681297200, +66449,,,99.59152089166668,84.0,136.0,,,,55,1681300817.0258565,1681297200, +66450,,,112.55601383416666,96.0,147.0,,,,56,1681300817.0259175,1681297200, +66451,,,50.81281727888888,0.0,108.0,,,,57,1681300817.0259843,1681297200, +66452,,,0.8836287052999999,0.63,1.0,,,,58,1681300817.0260353,1681297200, +66453,,,129.65688695416665,128.0,131.0,,,,59,1681300817.0260851,1681297200, +66455,,,-55.84082084083334,-60.0,-52.0,,,,52,1681300817.0261896,1681297200, +66456,,,1475.5025565467913,148.43,3703.77,,,,31,1681300817.0262628,1681297200, +66460,,,1498.4035300336084,118.67,4245.13,,,,35,1681300817.02646,1681297200, +66461,,,,,,,743.5281,743.3533,36,1681300817.0265088,1681297200, +66464,,,2973.91143860538,272.91,6864.25,,,,27,1681300817.0266595,1681297200, +66465,,,1448.199187837594,1446.1706,1449.2315,,,,28,1681300817.0267143,1681297200, +66466,,,,,,,410.6779,1400.8223000000012,30,1681300817.026758,1681297200, +66467,,,,,,,168.952888059998,576.2849237200038,29,1681300817.0268278,1681297200,1680321600.010016 +66468,,,134.0,134.0,134.0,,,,25,1681300817.0268726,1681297200, +66469,,,41.31292112055556,39.0,44.0,,,,22,1681300817.0269277,1681297200, +66642,,,,,,,17.937,17.937,44,1681322417.313708,1681318800, +66643,,,,,,,0.14,18.03700000000048,45,1681322417.3138263,1681318800, +66644,,,7.02684194361111,0.0,737.0,,,,46,1681322417.3139071,1681318800, +66645,,,25.100854343888887,0.0,1796.0,,,,47,1681322417.313985,1681318800, +66646,,,23.18212666361111,0.0,1653.0,,,,48,1681322417.314067,1681318800, +66647,,,0.0061500616527777,0.0,1.0,,,,49,1681322417.314139,1681318800, +66648,,,121.71504187722222,119.0,123.0,,,,50,1681322417.3142111,1681318800, +66649,,,0.2070811055611111,0.0,14.7,,,,51,1681322417.3142884,1681318800, +66651,,,,,,,102.288,102.288,53,1681322417.3144534,1681318800, +66652,,,,,,,1.74,103.07300000000082,54,1681322417.314522,1681318800, +66653,,,90.02158627555553,85.0,117.0,,,,55,1681322417.3145952,1681318800, +66654,,,104.33392988527778,96.0,143.0,,,,56,1681322417.3146658,1681318800, +66655,,,51.737322374166666,0.0,105.0,,,,57,1681322417.3147311,1681318800, +66656,,,0.8638722345611112,0.66,1.0,,,,58,1681322417.3148322,1681318800, +66657,,,130.34513065944446,127.0,131.0,,,,59,1681322417.3149135,1681318800, +66659,,,-56.74156453444444,-63.0,-54.0,,,,52,1681322417.3150542,1681318800, +66660,,,455.17384153805,142.19,2965.75,,,,31,1681322417.3151317,1681318800, +66664,,,826.3248846127417,80.43,2598.02,,,,35,1681322417.3154025,1681318800, +66665,,,,,,,746.1847,746.0099,36,1681322417.315472,1681318800, +66668,,,1281.4960932177585,230.14,5554.25,,,,27,1681322417.315657,1681318800, +66669,,,1453.4613312491656,1452.9788,1454.2558,,,,28,1681322417.3157108,1681318800, +66670,,,,,,,415.7022,1405.8466000000012,30,1681322417.3157687,1681318800, +66671,,,,,,,171.019885079998,578.3519207400038,29,1681322417.3158543,1681318800,1680321600.010016 +66472,,,,,,,17.901,17.901,44,1681304417.013141,1681300800, +66473,,,,,,,0.105,18.002000000000468,45,1681304417.0131998,1681300800, +66474,,,6.610090923611111,0.0,728.0,,,,46,1681304417.0132568,1681300800, +66475,,,22.4229410025,0.0,1199.0,,,,47,1681304417.0133414,1681300800, +66476,,,20.49371910472222,0.0,1198.0,,,,48,1681304417.0134196,1681300800, +66477,,,0.0069538506638888,0.0,1.0,,,,49,1681304417.0134797,1681300800, +66478,,,121.9127594997222,120.0,123.0,,,,50,1681304417.0135336,1681300800, +66479,,,0.1855289913383333,0.0,9.917,,,,51,1681304417.0135872,1681300800, +66481,,,,,,,101.834,101.834,53,1681304417.013697,1681300800, +66482,,,,,,,1.286,102.61900000000082,54,1681304417.0137506,1681300800, +66483,,,89.52257176083333,84.0,115.0,,,,55,1681304417.013858,1681300800, +66484,,,103.4215343802778,96.0,132.0,,,,56,1681304417.0139225,1681300800, +66485,,,50.975818610000005,0.0,98.0,,,,57,1681304417.013976,1681300800, +66486,,,0.8664886790055557,0.67,1.0,,,,58,1681304417.0140295,1681300800, +66487,,,130.74643210722223,129.0,131.0,,,,59,1681304417.014083,1681300800, +66489,,,-55.87597610388889,-60.0,-53.0,,,,52,1681304417.014188,1681300800, +66490,,,323.7254827500084,124.27,3408.35,,,,31,1681304417.0142477,1681300800, +66494,,,289.2584097171806,36.24,2610.96,,,,35,1681304417.0145051,1681300800, +66495,,,,,,,743.8215,743.6467,36,1681304417.0145574,1681300800, +66498,,,612.9842881383416,176.14,5952.06,,,,27,1681304417.0147302,1681300800, +66499,,,1449.4646578101626,1449.2315,1449.8501,,,,28,1681304417.0148077,1681300800, +66500,,,,,,,411.2965,1401.4409000000014,30,1681304417.0148652,1681300800, +66501,,,,,,,169.207380099998,576.539415760004,29,1681304417.014918,1681300800,1680321600.010016 +66502,,,134.0,134.0,134.0,,,,25,1681304417.014971,1681300800, +66503,,,46.48984152111111,44.0,49.0,,,,22,1681304417.0150242,1681300800, +66540,,,,,,,17.915,17.915,44,1681311617.1115563,1681308000, +66541,,,,,,,0.118,18.015000000000477,45,1681311617.111608,1681308000, +66542,,,6.527015463333334,0.0,733.0,,,,46,1681311617.1116576,1681308000, +66543,,,23.36070728472222,0.0,1222.0,,,,47,1681311617.1117074,1681308000, +66544,,,21.404477306388888,0.0,1207.0,,,,48,1681311617.1117566,1681308000, +66545,,,0.00790952785,0.0,1.0,,,,49,1681311617.1119013,1681308000, +66546,,,122.11772708055555,120.0,123.0,,,,50,1681311617.1119535,1681308000, +66547,,,0.1926875591927777,0.0,9.979,,,,51,1681311617.1120026,1681308000, +66549,,,,,,,102.016,102.016,53,1681311617.1120992,1681308000, +66550,,,,,,,1.468,102.80100000000084,54,1681311617.1121454,1681308000, +66551,,,89.94201124666667,80.0,122.0,,,,55,1681311617.1121929,1681308000, +66552,,,103.7931787597222,97.0,141.0,,,,56,1681311617.1122398,1681308000, +66553,,,50.66573760361111,0.0,110.0,,,,57,1681311617.1122875,1681308000, +66554,,,0.8674287149749998,0.62,1.0,,,,58,1681311617.1123352,1681308000, +66555,,,130.87059329083334,130.0,131.0,,,,59,1681311617.112381,1681308000, +66557,,,-57.17402582166668,-60.0,-50.0,,,,52,1681311617.112478,1681308000, +66558,,,152.84348681054445,124.25,1043.45,,,,31,1681311617.112527,1681308000, +66562,,,135.92960008270552,32.13,815.19,,,,35,1681311617.1127243,1681308000, +66563,,,,,,,744.5372,744.3624,36,1681311617.1127715,1681308000, +66566,,,288.77272915151383,161.66,1385.25,,,,27,1681311617.1129434,1681308000, +66567,,,1451.2106893225036,1451.0614,1451.3566,,,,28,1681311617.1129897,1681308000, +66568,,,,,,,412.803,1402.947400000001,30,1681311617.113037,1681308000, +66569,,,,,,,169.827154199998,577.159189860004,29,1681311617.113083,1681308000,1680321600.010016 +66570,,,134.0,134.0,134.0,,,,25,1681311617.1131315,1681308000, +66571,,,56.79729001916667,54.0,59.0,,,,22,1681311617.1131802,1681308000, +66880,,,,,,,17.984,17.984,44,1681347622.376148,1681344000, +66881,,,,,,,0.013,18.084000000000497,45,1681347622.3761914,1681344000, +66882,,,6.304543683055556,0.0,709.0,,,,46,1681347622.3762336,1681344000, +66883,,,22.08559557194444,0.0,1764.0,,,,47,1681347622.376276,1681344000, +66884,,,20.27527711666667,0.0,1632.0,,,,48,1681347622.3763213,1681344000, +66885,,,0.0055414763388888,0.0,1.0,,,,49,1681347622.376362,1681344000, +66886,,,119.96843800972222,118.0,121.0,,,,50,1681347622.376402,1681344000, +66887,,,0.1860043360952777,0.0,14.7,,,,51,1681347622.376444,1681344000, +66889,,,,,,,102.929,102.929,53,1681347622.3765235,1681344000, +66890,,,,,,,0.182,103.7130000000008,54,1681347622.3765633,1681344000, +66891,,,91.2277889275,85.0,123.0,,,,55,1681347622.3766024,1681344000, +66892,,,104.99932004666664,96.0,146.0,,,,56,1681347622.3766413,1681344000, +66893,,,50.92941195000001,0.0,106.0,,,,57,1681347622.3766804,1681344000, +66894,,,0.8696466115388888,0.65,1.0,,,,58,1681347622.3767204,1681344000, +66895,,,128.3619511675,127.0,130.0,,,,59,1681347622.3767595,1681344000, +66897,,,-57.99966978611112,-60.0,-54.0,,,,52,1681347622.3768692,1681344000, +66898,,,1739.0209622335162,166.76,4269.77,,,,31,1681347622.376915,1681344000, +66506,,,,,,,17.908,17.908,44,1681308017.0993114,1681304400, +66507,,,,,,,0.111,18.00800000000047,45,1681308017.0993629,1681304400, +66508,,,6.894673904444445,0.0,731.0,,,,46,1681308017.0994124,1681304400, +66509,,,23.463236245,0.0,1212.0,,,,47,1681308017.099461,1681304400, +66510,,,21.517008011666665,0.0,1188.0,,,,48,1681308017.099532,1681304400, +66511,,,0.0066284030777777,0.0,1.0,,,,49,1681308017.0996096,1681304400, +66512,,,121.81157453277775,119.0,122.0,,,,50,1681308017.099677,1681304400, +66513,,,0.1946422475163889,0.0,9.935,,,,51,1681308017.099735,1681304400, +66515,,,,,,,101.926,101.926,53,1681308017.0998952,1681304400, +66516,,,,,,,1.378,102.71100000000082,54,1681308017.0999603,1681304400, +66517,,,91.16650754027778,85.0,143.0,,,,55,1681308017.1000197,1681304400, +66518,,,105.00778206444444,97.0,186.0,,,,56,1681308017.1000783,1681304400, +66519,,,51.01266724555557,0.0,147.0,,,,57,1681308017.1001368,1681304400, +66520,,,0.8689352973416667,0.62,1.0,,,,58,1681308017.1001954,1681304400, +66521,,,130.26807090749995,128.0,131.0,,,,59,1681308017.100255,1681304400, +66523,,,-56.250922730277786,-60.0,-53.0,,,,52,1681308017.1003757,1681304400, +66524,,,633.5796138811165,124.97,3776.21,,,,31,1681308017.100435,1681304400, +66528,,,575.4175207208028,137.52,2962.4,,,,35,1681308017.1006749,1681304400, +66529,,,,,,,744.3987,744.2239,36,1681308017.1007318,1681304400, +66532,,,1208.995788556928,267.55,6697.7,,,,27,1681308017.1009345,1681304400, +66533,,,1450.6149739664295,1449.8501,1451.0614,,,,28,1681308017.1009934,1681304400, +66534,,,,,,,412.5078,1402.6522000000014,30,1681308017.1010523,1681304400, +66535,,,,,,,169.705708919998,577.037744580004,29,1681308017.1011105,1681304400,1680321600.010016 +66536,,,134.0,134.0,134.0,,,,25,1681308017.1011612,1681304400, +66537,,,51.647876025555554,49.0,54.0,,,,22,1681308017.1012073,1681304400, +66608,,,,,,,17.93,17.93,44,1681318817.0282753,1681315200, +66609,,,,,,,0.134,18.03100000000048,45,1681318817.0283206,1681315200, +66610,,,6.223470505000001,0.0,735.0,,,,46,1681318817.028364,1681315200, +66611,,,20.96926109111111,0.0,1212.0,,,,47,1681318817.028407,1681315200, +66612,,,19.0502814775,0.0,1210.0,,,,48,1681318817.028463,1681315200, +66613,,,0.0084884301638888,0.0,1.0,,,,49,1681318817.0285048,1681315200, +66614,,,122.60475433416669,120.0,123.0,,,,50,1681318817.028547,1681315200, +66615,,,0.1732460094530555,0.0,10.033,,,,51,1681318817.0285895,1681315200, +66617,,,,,,,102.197,102.197,53,1681318817.0286713,1681315200, +66618,,,,,,,1.649,102.98200000000082,54,1681318817.0287125,1681315200, +66619,,,90.05134957277778,85.0,124.0,,,,55,1681318817.0287528,1681315200, +66620,,,103.9912413361111,97.0,131.0,,,,56,1681318817.0288246,1681315200, +66621,,,50.97414784083333,0.0,99.0,,,,57,1681318817.0288675,1681315200, +66622,,,0.8666218461472223,0.66,1.0,,,,58,1681318817.0289087,1681315200, +66623,,,130.8925156908333,129.0,132.0,,,,59,1681318817.02895,1681315200, +66625,,,-57.08230446916667,-60.0,-55.0,,,,52,1681318817.0290391,1681315200, +66626,,,500.1717132544305,124.98,3412.75,,,,31,1681318817.0290792,1681315200, +66630,,,522.1008619158334,33.45,3151.97,,,,35,1681318817.0292418,1681315200, +66631,,,,,,,745.3608,745.186,36,1681318817.0292828,1681315200, +66634,,,1022.271878636936,162.03,6030.68,,,,27,1681318817.0294075,1681315200, +66635,,,1452.5017275397677,1451.954,1452.9788,,,,28,1681318817.0294468,1681315200, +66636,,,,,,,414.4252,1404.5696000000012,30,1681318817.029487,1681315200, +66637,,,,,,,170.494527279998,577.8265629400039,29,1681318817.0295267,1681315200,1680321600.010016 +66638,,,134.0,134.0,134.0,,,,25,1681318817.029567,1681315200, +66639,,,67.13195809916665,65.0,70.0,,,,22,1681318817.0296068,1681315200, +66778,,,,,,,17.964,17.964,44,1681336817.493256,1681333200, +66779,,,,,,,0.168,18.065000000000488,45,1681336817.4933126,1681333200, +66780,,,7.405698593888889,0.0,723.0,,,,46,1681336817.493356,1681333200, +66781,,,25.253214411666665,0.0,1852.0,,,,47,1681336817.4933982,1681333200, +66782,,,23.182974897222223,0.0,1722.0,,,,48,1681336817.4934409,1681333200, +66783,,,0.0063894797222222,0.0,1.0,,,,49,1681336817.4934828,1681333200, +66784,,,121.04903309388888,119.0,122.0,,,,50,1681336817.4935234,1681333200, +66785,,,0.210484482976111,0.0,15.242,,,,51,1681336817.493566,1681333200, +66787,,,,,,,102.656,102.656,53,1681336817.4936502,1681333200, +66788,,,,,,,2.108,103.4410000000008,54,1681336817.4936914,1681333200, +66789,,,92.41755982916668,85.0,133.0,,,,55,1681336817.4937332,1681333200, +66790,,,105.85611596305552,97.0,148.0,,,,56,1681336817.4937742,1681333200, +66791,,,50.19909718111112,0.0,97.0,,,,57,1681336817.493844,1681333200, +66792,,,0.8732989566055558,0.68,1.0,,,,58,1681336817.4938867,1681333200, +66793,,,129.62045091888888,129.0,131.0,,,,59,1681336817.4939282,1681333200, +66795,,,-57.46665535916667,-60.0,-55.0,,,,52,1681336817.4940116,1681333200, +66796,,,508.5756370753693,204.47,2214.18,,,,31,1681336817.494059,1681333200, +66600,,,596.985174900575,161.01,5297.07,,,,27,1681315217.1888902,1681311600, +66601,,,1451.60318467066,1451.3566,1451.954,,,,28,1681315217.1889403,1681311600, +66602,,,,,,,413.4004,1403.5448000000013,30,1681315217.1889846,1681311600, +66603,,,,,,,170.072924559998,577.4049602200039,29,1681315217.1890285,1681311600,1680321600.010016 +66604,,,134.0,134.0,134.0,,,,25,1681315217.1890714,1681311600, +66605,,,61.94127306555555,59.0,65.0,,,,22,1681315217.189115,1681311600, +66710,,,,,,,17.95,17.95,44,1681329617.37174,1681326000, +66711,,,,,,,0.154,18.051000000000485,45,1681329617.3718183,1681326000, +66712,,,6.953946728055555,0.0,737.0,,,,46,1681329617.3718655,1681326000, +66713,,,24.881530859722226,0.0,1830.0,,,,47,1681329617.3719108,1681326000, +66714,,,22.898649654444444,0.0,1686.0,,,,48,1681329617.3719535,1681326000, +66715,,,0.0070936394055555,0.0,1.0,,,,49,1681329617.3719957,1681326000, +66716,,,122.1883880625,120.0,123.0,,,,50,1681329617.3720388,1681326000, +66717,,,0.2055947311541666,0.0,14.936,,,,51,1681329617.3720827,1681326000, +66719,,,,,,,102.469,102.469,53,1681329617.3721683,1681326000, +66720,,,,,,,1.921,103.2540000000008,54,1681329617.3722105,1681326000, +66721,,,90.44130267861112,86.0,133.0,,,,55,1681329617.372252,1681326000, +66722,,,103.89134361138888,97.0,146.0,,,,56,1681329617.3722942,1681326000, +66723,,,50.063593464444445,0.0,105.0,,,,57,1681329617.372337,1681326000, +66724,,,0.8713081611805555,0.64,1.0,,,,58,1681329617.3723805,1681326000, +66725,,,130.57700635750004,129.0,132.0,,,,59,1681329617.3724232,1681326000, +66727,,,-57.151997025555545,-61.0,-52.0,,,,52,1681329617.3725076,1681326000, +66728,,,203.81835270378056,140.69,1471.56,,,,31,1681329617.3725507,1681326000, +66732,,,135.08222600044445,55.61,1028.59,,,,35,1681329617.372719,1681326000, +66733,,,,,,,746.5371,746.3623,36,1681329617.3727665,1681326000, +66736,,,338.90095121163057,200.84,1535.08,,,,27,1681329617.3729198,1681326000, +66737,,,1454.8145197701515,1454.6326,1454.9727,,,,28,1681329617.3729632,1681326000, +66738,,,,,,,416.4191,1406.563500000001,30,1681329617.3730052,1681326000, +66739,,,,,,,171.314817739998,578.6468534000038,29,1681329617.3730469,1681326000,1680321600.010016 +66740,,,134.0,134.0,134.0,,,,25,1681329617.373089,1681326000, +66741,,,82.44160447694445,80.0,85.0,,,,22,1681329617.3731334,1681326000, +66948,,,,,,,17.996,17.996,44,1681354827.527718,1681351200, +66949,,,,,,,0.025,18.0960000000005,45,1681354827.5277703,1681351200, +66950,,,5.246267996944445,0.0,729.0,,,,46,1681354827.5278647,1681351200, +66951,,,19.9790287025,0.0,1205.0,,,,47,1681354827.5279152,1681351200, +66952,,,18.438640182777775,0.0,1202.0,,,,48,1681354827.5279632,1681351200, +66953,,,0.0052273745222222,0.0,1.0,,,,49,1681354827.5280106,1681351200, +66954,,,121.98585748833337,120.0,123.0,,,,50,1681354827.528058,1681351200, +66955,,,0.1651453165980555,0.0,9.908,,,,51,1681354827.528107,1681351200, +66957,,,,,,,103.112,103.112,53,1681354827.5282035,1681351200, +66958,,,,,,,0.365,103.89600000000078,54,1681354827.5282502,1681351200, +66959,,,91.59678439416666,85.0,126.0,,,,55,1681354827.528296,1681351200, +66960,,,104.78173968972222,96.0,147.0,,,,56,1681354827.528343,1681351200, +66961,,,49.675973749444445,0.0,107.0,,,,57,1681354827.5283897,1681351200, +66962,,,0.8749911643361111,0.66,1.0,,,,58,1681354827.5284357,1681351200, +66963,,,130.4550001538889,129.0,131.0,,,,59,1681354827.5284822,1681351200, +66965,,,-57.27479572805555,-62.0,-53.0,,,,52,1681354827.5285747,1681351200, +66966,,,196.4125337271333,175.83,1241.59,,,,31,1681354827.5286217,1681351200, +66970,,,132.10241565980837,45.02,2052.57,,,,35,1681354827.528851,1681351200, +66971,,,,,,,753.7734,753.5986,36,1681354827.5288987,1681351200, +66974,,,328.51504405411947,227.16,2233.66,,,,27,1681354827.5290406,1681351200, +66975,,,1469.839966245916,1469.6541,1469.9852,,,,28,1681354827.5290885,1681351200, +66976,,,,,,,431.4316,1421.576000000001,30,1681354827.529136,1681351200, +66977,,,,,,,177.490960239998,584.822995900004,29,1681354827.529183,1681351200,1680321600.010016 +66978,,,134.0,134.0,134.0,,,,25,1681354827.5292282,1681351200, +66979,,,116.98749217111111,115.0,119.0,,,,22,1681354827.5292745,1681351200, +66982,,,,,,,18.003,18.003,44,1681358438.7991717,1681354800, +66983,,,,,,,0.032,18.103000000000502,45,1681358438.799266,1681354800, +66984,,,7.660400221388888,0.0,740.0,,,,46,1681358438.7993531,1681354800, +66985,,,25.338157141944446,0.0,1230.0,,,,47,1681358438.79944,1681354800, +66986,,,23.16431069777778,0.0,1223.0,,,,48,1681358438.7995276,1681354800, +66987,,,0.0066505125916666,0.0,1.0,,,,49,1681358438.7996194,1681354800, +66988,,,122.78614370527777,120.0,123.0,,,,50,1681358438.7997036,1681354800, +66989,,,0.2081959065088889,0.0,10.069,,,,51,1681358438.799787,1681354800, +66991,,,,,,,103.203,103.203,53,1681358438.7999847,1681354800, +66992,,,,,,,0.457,103.98800000000077,54,1681358438.800058,1681354800, +66993,,,91.06092982305556,84.0,123.0,,,,55,1681358438.8001292,1681354800, +66672,,,134.0,134.0,134.0,,,,25,1681322417.315909,1681318800, +66673,,,72.28111468888888,70.0,75.0,,,,22,1681322417.315967,1681318800, +67254,,,,,,,18.055,18.055,44,1681387217.3358755,1681383600, +67255,,,,,,,0.085,18.156000000000518,45,1681387217.3359272,1681383600, +67256,,,7.014538321388888,0.0,723.0,,,,46,1681387217.335985,1681383600, +67257,,,24.066831305833333,0.0,1194.0,,,,47,1681387217.3360329,1681383600, +67258,,,22.001187291944444,0.0,1192.0,,,,48,1681387217.3360808,1681383600, +67259,,,0.0059993170083333,0.0,0.62,,,,49,1681387217.3361282,1681383600, +67260,,,121.75559900944444,119.0,123.0,,,,50,1681387217.3361762,1681383600, +67261,,,0.1997163245138888,0.0,9.882,,,,51,1681387217.3362305,1681383600, +67263,,,,,,,103.932,103.932,53,1681387217.3363416,1681383600, +67264,,,,,,,1.186,104.71700000000072,54,1681387217.3363895,1681383600, +67265,,,89.88379558472224,84.0,122.0,,,,55,1681387217.336444,1681383600, +67266,,,103.53054986472222,97.0,136.0,,,,56,1681387217.3364902,1681383600, +67267,,,50.468287744166666,0.0,104.0,,,,57,1681387217.3365376,1681383600, +67268,,,0.8686897913277778,0.64,1.0,,,,58,1681387217.336592,1681383600, +67269,,,130.21991894861114,129.0,131.0,,,,59,1681387217.336639,1681383600, +67271,,,-56.97407886916667,-63.0,-53.0,,,,52,1681387217.3367314,1681383600, +67272,,,1392.5546300339893,174.12,3525.09,,,,31,1681387217.336803,1681383600, +67276,,,1351.368035640672,31.0,4208.59,,,,35,1681387217.3370335,1681383600, +67277,,,,,,,759.9417,759.7669,36,1681387217.3370874,1681383600, +67280,,,2743.9259004474643,210.88,6850.89,,,,27,1681387217.33721,1681383600, +67281,,,1480.8063447373358,1478.8115,1481.6602,,,,28,1681387217.3372488,1681383600, +67282,,,,,,,443.1012,1433.245600000001,30,1681387217.3372867,1681383600, +67283,,,,,,,182.291833679998,589.6238693400045,29,1681387217.3373258,1681383600,1680321600.010016 +67284,,,124.0,124.0,124.0,,,,25,1681387217.337364,1681383600, +67285,,,35.80095385916667,33.0,38.0,,,,22,1681387217.337402,1681383600, +67356,,,,,,,18.074,18.074,44,1681398017.1138363,1681394400, +67357,,,,,,,0.104,18.17500000000052,45,1681398017.1138923,1681394400, +67358,,,5.636316332499999,0.0,719.0,,,,46,1681398017.1139429,1681394400, +67359,,,18.79786704305556,0.0,1599.0,,,,47,1681398017.1139915,1681394400, +67360,,,17.248167548611107,0.0,1429.0,,,,48,1681398017.114039,1681394400, +67361,,,0.005372274575,0.0,1.0,,,,49,1681398017.1140945,1681394400, +67362,,,120.34487263833334,117.0,122.0,,,,50,1681398017.114149,1681394400, +67363,,,0.1566680623563889,0.0,13.157,,,,51,1681398017.1141963,1681394400, +67365,,,,,,,104.215,104.215,53,1681398017.1143398,1681394400, +67366,,,,,,,1.468,104.99900000000072,54,1681398017.1143951,1681394400, +67367,,,90.45931483749996,85.0,126.0,,,,55,1681398017.1144438,1681394400, +67368,,,103.93857774527778,98.0,140.0,,,,56,1681398017.1145,1681394400, +67369,,,50.41400922527779,0.0,106.0,,,,57,1681398017.114582,1681394400, +67370,,,0.8706333446638888,0.65,1.0,,,,58,1681398017.1146474,1681394400, +67371,,,128.8633298113889,126.0,130.0,,,,59,1681398017.114694,1681394400, +67373,,,-57.607458935,-60.0,-56.0,,,,52,1681398017.114828,1681394400, +67374,,,2723.149353312778,531.28,6736.51,,,,31,1681398017.1148832,1681394400, +67378,,,2199.709573086775,33.74,5570.2,,,,35,1681398017.1151023,1681394400, +67379,,,,,,,764.4039,764.2291,36,1681398017.1151557,1681394400, +67382,,,4922.862199249377,595.44,12184.77,,,,27,1681398017.1153145,1681394400, +67383,,,1489.636422880799,1486.383,1491.434,,,,28,1681398017.1153677,1681394400, +67384,,,,,,,452.875,1443.0194000000013,30,1681398017.1154222,1681394400, +67385,,,,,,,186.312774999998,593.6448106600042,29,1681398017.1154675,1681394400,1680321600.010016 +67386,,,124.0,124.0,124.0,,,,25,1681398017.1155283,1681394400, +67387,,,49.91157464861112,48.0,52.0,,,,22,1681398017.115597,1681394400, +67458,,,,,,,18.093,18.093,44,1681408817.3211565,1681405200, +67459,,,,,,,0.122,18.193000000000527,45,1681408817.321212,1681405200, +67460,,,5.421358286944444,0.0,711.0,,,,46,1681408817.3212557,1681405200, +67461,,,19.380292923055556,0.0,1162.0,,,,47,1681408817.3212967,1681405200, +67462,,,17.837444872222225,0.0,1157.0,,,,48,1681408817.3213382,1681405200, +67463,,,0.0059217369166666,0.0,1.0,,,,49,1681408817.3213792,1681405200, +67464,,,119.82158048,117.0,121.0,,,,50,1681408817.321421,1681405200, +67465,,,0.1636050864902778,0.0,9.71,,,,51,1681408817.3214622,1681405200, +67467,,,,,,,104.486,104.486,53,1681408817.321546,1681405200, +67468,,,,,,,1.74,105.27100000000073,54,1681408817.3215868,1681405200, +67469,,,90.39750498194444,84.0,120.0,,,,55,1681408817.321664,1681405200, +67470,,,104.3156929455556,97.0,133.0,,,,56,1681408817.3217058,1681405200, +67471,,,51.13735943472221,0.0,99.0,,,,57,1681408817.3217454,1681405200, +67472,,,0.8672967324250002,0.66,1.0,,,,58,1681408817.3218138,1681405200, +67473,,,128.21743309833332,125.0,130.0,,,,59,1681408817.3218567,1681405200, +67475,,,-58.03211903861111,-62.0,-55.0,,,,52,1681408817.3219454,1681405200, +66676,,,,,,,17.944,17.944,44,1681326017.3196769,1681322400, +66677,,,,,,,0.147,18.044000000000484,45,1681326017.3197367,1681322400, +66678,,,7.357079697500001,0.0,732.0,,,,46,1681326017.319853,1681322400, +66679,,,26.802477058611107,0.0,1664.0,,,,47,1681326017.3199255,1681322400, +66680,,,24.758254130277777,0.0,1502.0,,,,48,1681326017.319984,1681322400, +66681,,,0.0063701201944444,0.0,1.0,,,,49,1681326017.3200395,1681322400, +66682,,,121.94842254055555,120.0,123.0,,,,50,1681326017.3200958,1681322400, +66683,,,0.2216795030352777,0.0,13.673,,,,51,1681326017.320153,1681322400, +66685,,,,,,,102.378,102.378,53,1681326017.3202672,1681322400, +66686,,,,,,,1.83,103.16300000000082,54,1681326017.320324,1681322400, +66687,,,90.25843528388889,85.0,119.0,,,,55,1681326017.3203802,1681322400, +66688,,,103.80635260388893,97.0,141.0,,,,56,1681326017.3204362,1681322400, +66689,,,50.300660050833336,0.0,103.0,,,,57,1681326017.3204925,1681322400, +66690,,,0.8700011363555554,0.69,1.0,,,,58,1681326017.320548,1681322400, +66691,,,130.55756227527775,129.0,131.0,,,,59,1681326017.3206034,1681322400, +66693,,,-55.74990540694444,-62.0,-51.0,,,,52,1681326017.3207138,1681322400, +66694,,,160.45906908264723,145.05,1009.63,,,,31,1681326017.3207674,1681322400, +66698,,,216.79870416867504,170.51,1474.23,,,,35,1681326017.3210356,1681322400, +66699,,,,,,,746.4014,746.2266,36,1681326017.3210924,1681322400, +66702,,,377.2577884751972,319.45,1629.84,,,,27,1681326017.3212595,1681322400, +66703,,,1454.449772985273,1454.2558,1454.6326,,,,28,1681326017.3213174,1681322400, +66704,,,,,,,416.079,1406.2234000000012,30,1681326017.3213751,1681322400, +66705,,,,,,,171.174900599998,578.5069362600038,29,1681326017.321431,1681322400,1680321600.010016 +66706,,,134.0,134.0,134.0,,,,25,1681326017.3214858,1681322400, +66707,,,77.37667677222224,75.0,80.0,,,,22,1681326017.3215408,1681322400, +66744,,,,,,,17.957,17.957,44,1681333217.4693816,1681329600, +66745,,,,,,,0.161,18.058000000000487,45,1681333217.4694278,1681329600, +66746,,,6.303112204722223,0.0,729.0,,,,46,1681333217.469471,1681329600, +66747,,,23.77378479722222,0.0,1198.0,,,,47,1681333217.4695137,1681329600, +66748,,,21.92065092916667,0.0,1189.0,,,,48,1681333217.4695556,1681329600, +66749,,,0.006511374225,0.0,1.0,,,,49,1681333217.4695988,1681329600, +66750,,,121.61758913722224,119.0,122.0,,,,50,1681333217.4696395,1681329600, +66751,,,0.1979023018047222,0.0,9.944,,,,51,1681333217.4696808,1681329600, +66753,,,,,,,102.563,102.563,53,1681333217.4697638,1681329600, +66754,,,,,,,2.015,103.34800000000082,54,1681333217.4698398,1681329600, +66755,,,94.49547702388888,85.0,139.0,,,,55,1681333217.469882,1681329600, +66756,,,107.67074363555555,97.0,150.0,,,,56,1681333217.469925,1681329600, +66757,,,49.8850886725,0.0,101.0,,,,57,1681333217.4699657,1681329600, +66758,,,0.8774252240388889,0.66,1.0,,,,58,1681333217.4700077,1681329600, +66759,,,130.04252629472222,128.0,131.0,,,,59,1681333217.4700482,1681329600, +66761,,,-57.86552630166667,-62.0,-55.0,,,,52,1681333217.4701283,1681329600, +66762,,,818.3639717599945,140.08,3515.77,,,,31,1681333217.4701705,1681329600, +66766,,,799.3423620678195,59.78,4098.07,,,,35,1681333217.470343,1681329600, +66767,,,,,,,747.3305,747.1557,36,1681333217.4703844,1681329600, +66770,,,1617.7059208330918,203.37,7026.46,,,,27,1681333217.4705064,1681329600, +66771,,,1455.4986527271128,1454.9727,1456.5796,,,,28,1681333217.4705474,1681329600, +66772,,,,,,,418.026,1408.170400000001,30,1681333217.4705868,1681329600, +66773,,,,,,,171.975896399998,579.3079320600037,29,1681333217.470677,1681329600,1680321600.010016 +66774,,,134.0,134.0,134.0,,,,25,1681333217.470744,1681329600, +66775,,,87.49394163333334,85.0,90.0,,,,22,1681333217.4708362,1681329600, +66812,,,,,,,17.971,17.971,44,1681340417.5449522,1681336800, +66813,,,,,,,0.174,18.07100000000049,45,1681340417.5449965,1681336800, +66814,,,6.06940247,0.0,720.0,,,,46,1681340417.5450373,1681336800, +66815,,,22.25399398388889,0.0,1184.0,,,,47,1681340417.5450768,1681336800, +66816,,,20.504642284166668,0.0,1178.0,,,,48,1681340417.5451162,1681336800, +66817,,,0.0074458070972222,0.0,1.0,,,,49,1681340417.5451553,1681336800, +66818,,,120.87874465749998,119.0,122.0,,,,50,1681340417.545194,1681336800, +66819,,,0.1858051943811111,0.0,9.821,,,,51,1681340417.545233,1681336800, +66821,,,,,,,102.746,102.746,53,1681340417.5453107,1681336800, +66822,,,,,,,2.198,103.53100000000082,54,1681340417.545349,1681336800, +66823,,,90.21903949888888,85.0,117.0,,,,55,1681340417.545387,1681336800, +66824,,,104.11056947083334,97.0,160.0,,,,56,1681340417.545425,1681336800, +66825,,,50.923437471388894,0.0,125.0,,,,57,1681340417.5454628,1681336800, +66826,,,0.8675065076333333,0.63,1.0,,,,58,1681340417.5455017,1681336800, +66827,,,129.58524113555555,128.0,130.0,,,,59,1681340417.5455403,1681336800, +66829,,,-57.17410491694445,-61.0,-54.0,,,,52,1681340417.5456176,1681336800, +66830,,,1156.4776868643778,184.5,3481.91,,,,31,1681340417.5456543,1681336800, +66800,,,585.0466733516611,128.72,2228.61,,,,35,1681336817.49429,1681333200, +66801,,,,,,,747.9236,747.7488,36,1681336817.4943323,1681333200, +66804,,,1093.6207065964002,364.97,4348.68,,,,27,1681336817.4944696,1681333200, +66805,,,1457.259202696224,1456.5796,1457.6908,,,,28,1681336817.494513,1681333200, +66806,,,,,,,419.1372,1409.2816000000012,30,1681336817.494557,1681333200, +66807,,,,,,,172.433044079998,579.7650797400039,29,1681336817.4945989,1681333200,1680321600.010016 +66808,,,134.0,134.0,134.0,,,,25,1681336817.494641,1681333200, +66809,,,92.50407326527775,90.0,95.0,,,,22,1681336817.4946835,1681333200, +66914,,,,,,,17.991,17.991,44,1681351226.7440746,1681347600, +66915,,,,,,,0.02,18.0910000000005,45,1681351226.744145,1681347600, +66916,,,5.922078379722223,0.0,720.0,,,,46,1681351226.7442122,1681347600, +66917,,,22.79450371,0.0,1656.0,,,,47,1681351226.7442777,1681347600, +66918,,,21.18132617861111,0.0,1497.0,,,,48,1681351226.744337,1681347600, +66919,,,0.0055596997,0.0,1.0,,,,49,1681351226.7443905,1681347600, +66920,,,120.62197581083336,118.0,122.0,,,,50,1681351226.7444422,1681347600, +66921,,,0.1902989966922222,0.0,13.706,,,,51,1681351226.744495,1681347600, +66923,,,,,,,103.02,103.02,53,1681351226.744597,1681347600, +66924,,,,,,,0.274,103.8050000000008,54,1681351226.744648,1681347600, +66925,,,91.23839405305552,85.0,127.0,,,,55,1681351226.7446992,1681347600, +66926,,,104.60695622388889,90.0,142.0,,,,56,1681351226.7447484,1681347600, +66927,,,50.04535098388889,0.0,109.0,,,,57,1681351226.7448316,1681347600, +66928,,,0.8730036910944445,0.64,1.0,,,,58,1681351226.7448826,1681347600, +66929,,,128.95341115555553,118.0,131.0,,,,59,1681351226.7449324,1681347600, +66931,,,-56.930657976944445,-61.0,-54.0,,,,52,1681351226.7450323,1681347600, +66932,,,1254.415162980819,175.06,3423.9,,,,31,1681351226.745083,1681347600, +66936,,,1153.9297781085,47.05,2635.31,,,,35,1681351226.7452838,1681347600, +66937,,,,,,,753.6405,753.4657,36,1681351226.7453322,1681347600, +66940,,,2408.3479334471253,227.98,5917.77,,,,27,1681351226.7455006,1681347600, +66941,,,1468.876817066464,1467.1557,1469.6541,,,,28,1681351226.7455616,1681347600, +66942,,,,,,,431.1005,1421.2449000000013,30,1681351226.745623,1681347600, +66943,,,,,,,177.354745699998,584.686781360004,29,1681351226.745684,1681347600,1680321600.010016 +66944,,,134.0,134.0,134.0,,,,25,1681351226.7457447,1681347600, +66945,,,112.15727957277778,110.0,115.0,,,,22,1681351226.7458377,1681347600, +67084,,,,,,,18.023,18.023,44,1681369220.2443037,1681365600, +67085,,,,,,,0.052,18.123000000000506,45,1681369220.244401,1681365600, +67086,,,6.250324095833332,0.0,741.0,,,,46,1681369220.244493,1681365600, +67087,,,22.91019757444444,0.0,1222.0,,,,47,1681369220.244582,1681365600, +67088,,,21.15706971805556,0.0,1215.0,,,,48,1681369220.2446723,1681365600, +67089,,,0.0059673363972222,0.0,1.0,,,,49,1681369220.244763,1681365600, +67090,,,123.01931273527777,121.0,124.0,,,,50,1681369220.2448883,1681365600, +67091,,,0.1880786821944444,0.0,10.06,,,,51,1681369220.2449796,1681365600, +67093,,,,,,,103.476,103.476,53,1681369220.2451584,1681365600, +67094,,,,,,,0.73,104.26100000000076,54,1681369220.2452457,1681365600, +67095,,,91.29042212,84.0,123.0,,,,55,1681369220.2453313,1681365600, +67096,,,104.74197637944444,96.0,139.0,,,,56,1681369220.245417,1681365600, +67097,,,50.103602164444446,0.0,100.0,,,,57,1681369220.2455046,1681365600, +67098,,,0.8725527202305555,0.66,1.0,,,,58,1681369220.2456024,1681365600, +67099,,,131.6139148511111,130.0,132.0,,,,59,1681369220.24569,1681365600, +67101,,,-57.73986600555555,-60.0,-56.0,,,,52,1681369220.2459052,1681365600, +67102,,,184.46369915341668,165.89,1054.12,,,,31,1681369220.2459977,1681365600, +67106,,,329.27962875036934,45.83,1136.9,,,,35,1681369220.2463758,1681365600, +67107,,,,,,,756.2616,756.0868,36,1681369220.2464683,1681365600, +67110,,,513.7441442447695,219.04,1961.18,,,,27,1681369220.246756,1681365600, +67111,,,1473.74997726385,1473.4341,1473.9621,,,,28,1681369220.2468953,1681365600, +67112,,,,,,,435.4085,1425.552900000001,30,1681369220.246996,1681365600, +67113,,,,,,,179.127056899998,586.4590925600038,29,1681369220.247089,1681365600,1680321600.010016 +67114,,,124.0,124.0,124.0,,,,25,1681369220.247183,1681365600, +67115,,,12.03630302972222,10.0,14.0,,,,22,1681369220.2472634,1681365600, +67152,,,,,,,18.036,18.036,44,1681376422.299245,1681372800, +67153,,,,,,,0.066,18.13700000000051,45,1681376422.2992911,1681372800, +67154,,,7.242517322777779,0.0,732.0,,,,46,1681376422.299338,1681372800, +67155,,,19.31285828916667,0.0,1196.0,,,,47,1681376422.2993836,1681372800, +67156,,,17.16109001527778,0.0,1169.0,,,,48,1681376422.2994273,1681372800, +67157,,,0.0070295610888888,0.0,1.0,,,,49,1681376422.2994711,1681372800, +67158,,,121.39170313194444,119.0,123.0,,,,50,1681376422.2995152,1681372800, +67159,,,0.1605191883825,0.0,9.9,,,,51,1681376422.2995577,1681372800, +66834,,,1192.9247962489806,239.92,4437.45,,,,35,1681340417.545836,1681336800, +66835,,,,,,,749.1172,748.9424,36,1681340417.545883,1681336800, +66838,,,2349.402150094172,456.41,7029.67,,,,27,1681340417.5459988,1681336800, +66839,,,1459.1425036452283,1457.6908,1460.0419,,,,28,1681340417.5460362,1681336800, +66840,,,,,,,421.4883,1411.6327000000017,30,1681340417.5460727,1681336800, +66841,,,,,,,173.400286619998,580.7323222800039,29,1681340417.5461094,1681336800,1680321600.010016 +66842,,,134.0,134.0,134.0,,,,25,1681340417.5461469,1681336800, +66843,,,97.47930050472222,95.0,100.0,,,,22,1681340417.5461884,1681336800, +66846,,,,,,,17.977,17.977,44,1681344017.5438385,1681340400, +66847,,,,,,,0.007,18.078000000000493,45,1681344017.5439017,1681340400, +66848,,,6.6273790180555565,0.0,726.0,,,,46,1681344017.5439603,1681340400, +66849,,,22.366286074166663,0.0,1205.0,,,,47,1681344017.5440173,1681340400, +66850,,,20.48205433166667,0.0,1201.0,,,,48,1681344017.5440738,1681340400, +66851,,,0.0066254997388888,0.0,1.0,,,,49,1681344017.5441313,1681340400, +66852,,,119.7578887447222,116.0,122.0,,,,50,1681344017.544187,1681340400, +66853,,,0.1882807528952777,0.0,9.917,,,,51,1681344017.5442438,1681340400, +66855,,,,,,,102.837,102.837,53,1681344017.5443556,1681340400, +66856,,,,,,,0.091,103.6220000000008,54,1681344017.5444105,1681340400, +66857,,,90.64126916638888,85.0,125.0,,,,55,1681344017.5444672,1681340400, +66858,,,104.17458689305552,96.0,141.0,,,,56,1681344017.5445242,1681340400, +66859,,,50.37190353583333,0.0,110.0,,,,57,1681344017.544582,1681340400, +66860,,,0.870805402427778,0.63,1.0,,,,58,1681344017.5446389,1681340400, +66861,,,128.06963868611112,126.0,131.0,,,,59,1681344017.544696,1681340400, +66863,,,-56.65316610527778,-59.0,-55.0,,,,52,1681344017.544871,1681340400, +66864,,,2085.1151616230222,247.81,4192.97,,,,31,1681344017.544937,1681340400, +66868,,,1831.4835721309364,152.94,3898.38,,,,35,1681344017.5451665,1681340400, +66869,,,,,,,750.9136,750.7388,36,1681344017.545231,1681340400, +66872,,,3916.595901641775,404.87,6866.85,,,,27,1681344017.5454028,1681340400, +66873,,,1461.4491025366594,1460.0419,1463.8899,,,,28,1681344017.5454595,1681340400, +66874,,,,,,,425.3363,1415.4807000000014,30,1681344017.5455155,1681340400, +66875,,,,,,,174.983353819998,582.315389480004,29,1681344017.5455718,1681340400,1680321600.010016 +66876,,,134.0,134.0,134.0,,,,25,1681344017.5456312,1681340400, +66877,,,102.42512037972222,100.0,105.0,,,,22,1681344017.545688,1681340400, +67016,,,,,,,18.01,18.01,44,1681362021.6906238,1681358400, +67017,,,,,,,0.039,18.110000000000504,45,1681362021.6906824,1681358400, +67018,,,6.957831435277779,0.0,743.0,,,,46,1681362021.690729,1681358400, +67019,,,25.0125796525,0.0,1232.0,,,,47,1681362021.6907756,1681358400, +67020,,,23.06130809888889,0.0,1230.0,,,,48,1681362021.690864,1681358400, +67021,,,0.0063494709527777,0.0,1.0,,,,49,1681362021.6909096,1681358400, +67022,,,122.035099525,120.0,123.0,,,,50,1681362021.6909535,1681358400, +67023,,,0.2062052604080555,0.0,10.087,,,,51,1681362021.6909986,1681358400, +67025,,,,,,,103.294,103.294,53,1681362021.691088,1681358400, +67026,,,,,,,0.548,104.07900000000076,54,1681362021.691131,1681358400, +67027,,,91.174255725,85.0,121.0,,,,55,1681362021.691175,1681358400, +67028,,,104.34711983333332,96.0,136.0,,,,56,1681362021.6912203,1681358400, +67029,,,49.56395308694445,0.0,106.0,,,,57,1681362021.691264,1681358400, +67030,,,0.8744994481833334,0.63,1.0,,,,58,1681362021.6913078,1681358400, +67031,,,130.7622403261111,129.0,132.0,,,,59,1681362021.6913517,1681358400, +67033,,,-57.39799104055555,-59.0,-55.0,,,,52,1681362021.6914392,1681358400, +67034,,,269.9571763419528,166.92,2670.01,,,,31,1681362021.6914823,1681358400, +67038,,,329.4252313361945,58.49,2580.64,,,,35,1681362021.6916597,1681358400, +67039,,,,,,,754.9708,754.796,36,1681362021.691703,1681358400, +67042,,,599.3789465053138,230.34,5250.65,,,,27,1681362021.691861,1681358400, +67043,,,1471.7705200946527,1471.4724,1472.0098,,,,28,1681362021.6919043,1681358400, +67044,,,,,,,433.4562,1423.6006000000011,30,1681362021.6919503,1681358400, +67045,,,,,,,178.323880679998,585.6559163400038,29,1681362021.691999,1681358400,1680321600.010016 +67046,,,124.12320949166669,124.0,134.0,,,,25,1681362021.6920447,1681358400, +67047,,,4.075944935277778,0.0,124.0,,,,22,1681362021.692091,1681358400, +67118,,,,,,,18.029,18.029,44,1681372821.3297808,1681369200, +67119,,,,,,,0.059,18.130000000000507,45,1681372821.3298576,1681369200, +67120,,,6.680735317777778,0.0,737.0,,,,46,1681372821.3298986,1681369200, +67121,,,26.1856485525,0.0,1217.0,,,,47,1681372821.3299367,1681369200, +67122,,,24.25903460583333,0.0,1214.0,,,,48,1681372821.3299751,1681369200, +67123,,,0.0061933636444444,0.0,1.0,,,,49,1681372821.3300126,1681369200, +67124,,,122.03998781277778,120.0,123.0,,,,50,1681372821.3300593,1681369200, +67125,,,0.2160350774794444,0.0,9.979,,,,51,1681372821.3300984,1681369200, +66902,,,1527.2882630584525,199.85,2760.03,,,,35,1681347622.377073,1681344000, +66903,,,,,,,752.4445,752.2697,36,1681347622.377113,1681344000, +66906,,,3266.3078962376358,372.63,6787.22,,,,27,1681347622.3772326,1681344000, +66907,,,1465.4363163714552,1463.8899,1467.1557,,,,28,1681347622.3772745,1681344000, +66908,,,,,,,428.6021,1418.746500000001,30,1681347622.377314,1681344000, +66909,,,,,,,176.326903939998,583.658939600004,29,1681347622.3773575,1681344000,1680321600.010016 +66910,,,134.0,134.0,134.0,,,,25,1681347622.377398,1681344000, +66911,,,107.31341251611111,105.0,110.0,,,,22,1681347622.377439,1681344000, +67560,,,,,,,18.112,18.112,44,1681419617.4086664,1681416000, +67561,,,,,,,0.141,18.212000000000533,45,1681419617.4087238,1681416000, +67562,,,5.924679811944444,0.0,859.0,,,,46,1681419617.4087718,1681416000, +67563,,,19.21264354527777,0.0,1146.0,,,,47,1681419617.4088616,1681416000, +67564,,,17.339061184444446,0.0,1135.0,,,,48,1681419617.4089086,1681416000, +67565,,,0.0054320728361111,0.0,1.0,,,,49,1681419617.4089544,1681416000, +67566,,,119.38112942861108,116.0,121.0,,,,50,1681419617.4090016,1681416000, +67567,,,0.1628407912469444,0.0,9.66,,,,51,1681419617.4090486,1681416000, +67569,,,,,,,104.761,104.761,53,1681419617.4091425,1681416000, +67570,,,,,,,2.014,105.54500000000073,54,1681419617.4091876,1681416000, +67571,,,93.50187719027775,85.0,133.0,,,,55,1681419617.4092343,1681416000, +67572,,,107.28335659055556,97.0,148.0,,,,56,1681419617.4092815,1681416000, +67573,,,51.45424732333333,0.0,118.0,,,,57,1681419617.409328,1681416000, +67574,,,0.8712089180638887,0.59,1.0,,,,58,1681419617.409374,1681416000, +67575,,,127.79990254277776,126.0,129.0,,,,59,1681419617.4094193,1681416000, +67577,,,-55.65730229694445,-58.0,-54.0,,,,52,1681419617.4095092,1681416000, +67578,,,466.345229570664,210.04,3904.1,,,,31,1681419617.4095542,1681416000, +67582,,,310.87740317173893,33.01,3978.01,,,,35,1681419617.4097435,1681416000, +67583,,,,,,,769.6581,769.4833,36,1681419617.4098136,1681416000, +67586,,,777.2186689779141,249.35,7844.92,,,,27,1681419617.4099543,1681416000, +67587,,,1502.9677340399012,1502.7879,1503.4716,,,,28,1681419617.4099994,1681416000, +67588,,,,,,,464.9126,1455.0570000000012,30,1681419617.4100442,1681416000, +67589,,,,,,,191.265043639998,598.5970793000045,29,1681419617.4101202,1681416000,1680321600.010016 +67590,,,124.0,124.0,124.0,,,,25,1681419617.4101744,1681416000, +67591,,,78.12078535333333,76.0,80.0,,,,22,1681419617.41022,1681416000, +67832,,,,,,,18.161,18.161,44,1681448418.2114837,1681444800, +67833,,,,,,,0.036,18.261000000000557,45,1681448418.2115262,1681444800, +67834,,,7.204153703055556,0.0,779.0,,,,46,1681448418.2115688,1681444800, +67835,,,24.644324000277777,0.0,1645.0,,,,47,1681448418.2116096,1681444800, +67836,,,22.57838727416667,0.0,1448.0,,,,48,1681448418.2116494,1681444800, +67837,,,0.0064373767805555,0.0,1.0,,,,49,1681448418.2116885,1681444800, +67838,,,122.60026174861112,120.0,123.0,,,,50,1681448418.211728,1681444800, +67839,,,0.2033399072124999,0.0,13.394,,,,51,1681448418.2117689,1681444800, +67841,,,,,,,105.493,105.493,53,1681448418.2118838,1681444800, +67842,,,,,,,0.548,106.27800000000065,54,1681448418.211923,1681444800, +67843,,,91.20381602305557,84.0,126.0,,,,55,1681448418.2119622,1681444800, +67844,,,104.6679381466667,97.0,138.0,,,,56,1681448418.2120016,1681444800, +67845,,,50.30489538583333,0.0,101.0,,,,57,1681448418.212041,1681444800, +67846,,,0.8717223020527777,0.65,1.0,,,,58,1681448418.212082,1681444800, +67847,,,130.99305726055556,129.0,132.0,,,,59,1681448418.2121215,1681444800, +67849,,,-57.799963823888895,-60.0,-55.0,,,,52,1681448418.2122052,1681444800, +67850,,,283.97490631862496,265.66,1144.58,,,,31,1681448418.2122438,1681444800, +67854,,,270.4025332572472,71.32,1210.71,,,,35,1681448418.2124045,1681444800, +67855,,,,,,,779.4549,779.2801,36,1681448418.2124498,1681444800, +67858,,,554.3781082398278,341.13,2330.3,,,,27,1681448418.2125657,1681444800, +67859,,,1524.0098660563178,1523.6735,1524.2415,,,,28,1681448418.2126014,1681444800, +67860,,,,,,,485.6825,1475.8269000000018,30,1681448418.212638,1681444800, +67861,,,,,,,199.809780499997,607.1418161600038,29,1681448418.2126758,1681444800,1680321600.010016 +67862,,,112.12772628,112.0,124.0,,,,25,1681448418.2127132,1681444800, +67863,,,3.691998703055555,0.0,112.0,,,,22,1681448418.212751,1681444800, +67934,,,,,,,18.179,18.179,44,1681459219.4128191,1681455600, +67935,,,,,,,0.054,18.27900000000056,45,1681459219.4128704,1681455600, +67936,,,5.422974158611112,0.0,737.0,,,,46,1681459219.4129176,1681455600, +67937,,,19.660679962222225,0.0,1832.0,,,,47,1681459219.4130816,1681455600, +67938,,,18.075561850555555,0.0,1678.0,,,,48,1681459219.4131355,1681455600, +67939,,,0.0049948828388888,0.0,1.0,,,,49,1681459219.4131875,1681455600, +67940,,,122.89869800166667,121.0,123.0,,,,50,1681459219.4132318,1681455600, +67941,,,0.1618267388211111,0.0,15.138,,,,51,1681459219.4132843,1681455600, +66994,,,104.35679250388888,96.0,148.0,,,,56,1681358438.8001945,1681354800, +66995,,,49.74437217555556,0.0,118.0,,,,57,1681358438.8002603,1681354800, +66996,,,0.8735500555194444,0.61,1.0,,,,58,1681358438.8003354,1681354800, +66997,,,131.26306800138892,129.0,132.0,,,,59,1681358438.8004007,1681354800, +66999,,,-57.568568910833335,-60.0,-55.0,,,,52,1681358438.800534,1681354800, +67000,,,597.0893839091779,165.35,3487.94,,,,31,1681358438.800598,1681354800, +67004,,,909.4006466672944,46.03,3656.17,,,,35,1681358438.8008928,1681354800, +67005,,,,,,,754.6633,754.4885,36,1681358438.8009584,1681354800, +67008,,,1506.488659835064,226.84,6289.89,,,,27,1681358438.8011594,1681354800, +67009,,,1470.7192321240009,1469.9852,1471.4724,,,,28,1681358438.8012247,1681354800, +67010,,,,,,,432.9188,1423.0632000000007,30,1681358438.8012896,1681354800, +67011,,,,,,,178.102794319998,585.4348299800039,29,1681358438.801353,1681354800,1680321600.010016 +67012,,,134.0,134.0,134.0,,,,25,1681358438.8014176,1681354800, +67013,,,121.79361336527778,119.0,124.0,,,,22,1681358438.8014803,1681354800, +67050,,,,,,,18.017,18.017,44,1681365637.428741,1681362000, +67051,,,,,,,0.046,18.117000000000505,45,1681365637.4288883,1681362000, +67052,,,5.479282756666667,0.0,743.0,,,,46,1681365637.428984,1681362000, +67053,,,23.738910005000005,0.0,1767.0,,,,47,1681365637.4290729,1681362000, +67054,,,22.27590466777778,0.0,1604.0,,,,48,1681365637.4291625,1681362000, +67055,,,0.0060409627722222,0.0,1.0,,,,49,1681365637.429252,1681362000, +67056,,,122.81675259694444,120.0,123.0,,,,50,1681365637.4293475,1681362000, +67057,,,0.1951428676261111,0.0,14.546,,,,51,1681365637.4294431,1681362000, +67059,,,,,,,103.385,103.385,53,1681365637.4295993,1681362000, +67060,,,,,,,0.639,104.17000000000075,54,1681365637.4296763,1681362000, +67061,,,90.80889293972224,85.0,120.0,,,,55,1681365637.429753,1681362000, +67062,,,104.05470239805555,96.0,139.0,,,,56,1681365637.4298985,1681362000, +67063,,,49.53175270249999,0.0,101.0,,,,57,1681365637.429976,1681362000, +67064,,,0.8736831233777779,0.65,1.0,,,,58,1681365637.4300528,1681362000, +67065,,,131.48659700999997,129.0,132.0,,,,59,1681365637.4301283,1681362000, +67067,,,-57.759334019166666,-60.0,-56.0,,,,52,1681365637.4302802,1681362000, +67068,,,436.9505133028584,165.18,2745.63,,,,31,1681365637.4303703,1681362000, +67072,,,922.1953876275248,57.87,3724.16,,,,35,1681365637.4307115,1681362000, +67073,,,,,,,755.9182,755.7434,36,1681365637.4307787,1681362000, +67076,,,1359.1485388285416,229.43,6424.06,,,,27,1681365637.4310105,1681362000, +67077,,,1472.693730701926,1472.0098,1473.4341,,,,28,1681365637.4310827,1681362000, +67078,,,,,,,434.8805,1425.024900000001,30,1681365637.4311545,1681362000, +67079,,,,,,,178.909837699998,586.2418733600039,29,1681365637.4312203,1681362000,1680321600.010016 +67080,,,124.0,124.0,124.0,,,,25,1681365637.4312873,1681362000, +67081,,,7.290240299166666,5.0,10.0,,,,22,1681365637.4313543,1681362000, +67662,,,,,,,18.13,18.13,44,1681430419.54747,1681426800, +67663,,,,,,,0.005,18.23000000000054,45,1681430419.5475247,1681426800, +67664,,,4.855364099166667,0.0,693.0,,,,46,1681430419.5475757,1681426800, +67665,,,16.936084010833333,0.0,1121.0,,,,47,1681430419.547625,1681426800, +67666,,,15.448750382777776,0.0,1119.0,,,,48,1681430419.5476742,1681426800, +67667,,,0.0053327940694444,0.0,1.0,,,,49,1681430419.5477223,1681426800, +67668,,,117.49338256444442,116.0,119.0,,,,50,1681430419.5477688,1681426800, +67669,,,0.1446928264461111,0.0,9.487,,,,51,1681430419.5478506,1681426800, +67671,,,,,,,105.036,105.036,53,1681430419.5479467,1681426800, +67672,,,,,,,0.091,105.8210000000007,54,1681430419.5479946,1681426800, +67673,,,91.38845306527776,85.0,124.0,,,,55,1681430419.5480409,1681426800, +67674,,,105.14052802583332,98.0,144.0,,,,56,1681430419.548088,1681426800, +67675,,,50.962663655277765,0.0,106.0,,,,57,1681430419.5481346,1681426800, +67676,,,0.8697831903083334,0.64,1.0,,,,58,1681430419.5481822,1681426800, +67677,,,125.69979615027778,124.0,128.0,,,,59,1681430419.548229,1681426800, +67679,,,-57.267416833333336,-64.0,-54.0,,,,52,1681430419.5483215,1681426800, +67680,,,3517.5923890070567,615.67,6165.84,,,,31,1681430419.54837,1681426800, +67684,,,2963.785549055361,226.53,5508.44,,,,35,1681430419.5485566,1681426800, +67685,,,,,,,775.3582,775.1834,36,1681430419.5486112,1681426800, +67688,,,6481.376973965319,848.84,11656.73,,,,27,1681430419.5487485,1681426800, +67689,,,1512.4108935426632,1509.2366,1515.6957,,,,28,1681430419.5488222,1681426800, +67690,,,,,,,477.1367,1467.2811000000015,30,1681430419.5488708,1681426800, +67691,,,,,,,196.294038379998,603.6260740400043,29,1681430419.5489173,1681426800,1680321600.010016 +67692,,,124.0,124.0,124.0,,,,25,1681430419.5489633,1681426800, +67693,,,92.07405654055556,90.0,94.0,,,,22,1681430419.549013,1681426800, +67127,,,,,,,103.567,103.567,53,1681372821.330179,1681369200, +67128,,,,,,,0.821,104.35200000000074,54,1681372821.3302205,1681369200, +67129,,,91.0202944663889,84.0,121.0,,,,55,1681372821.3302584,1681369200, +67130,,,104.03629512944444,96.0,136.0,,,,56,1681372821.3302965,1681369200, +67131,,,49.09189097611111,0.0,102.0,,,,57,1681372821.3303375,1681369200, +67132,,,0.8756196006444444,0.66,1.0,,,,58,1681372821.3303747,1681369200, +67133,,,130.31121034861113,129.0,132.0,,,,59,1681372821.3304112,1681369200, +67135,,,-57.59095565305555,-59.0,-56.0,,,,52,1681372821.3304858,1681369200, +67136,,,184.9690825612,167.54,1034.88,,,,31,1681372821.3305235,1681369200, +67140,,,142.08219635167777,47.11,1804.77,,,,35,1681372821.3306718,1681369200, +67141,,,,,,,756.4045,756.2297,36,1681372821.3307154,1681369200, +67144,,,327.05143211140563,217.94,1980.21,,,,27,1681372821.3308537,1681369200, +67145,,,1474.1371919116712,1473.9621,1474.2895,,,,28,1681372821.3308914,1681369200, +67146,,,,,,,435.7359,1425.8803000000012,30,1681372821.3309286,1681369200, +67147,,,,,,,179.261749259998,586.5937849200043,29,1681372821.330966,1681369200,1680321600.010016 +67148,,,124.0,124.0,124.0,,,,25,1681372821.3310044,1681369200, +67149,,,16.812439955,14.0,19.0,,,,22,1681372821.331042,1681369200, +67186,,,,,,,18.043,18.043,44,1681380025.2356966,1681376400, +67187,,,,,,,0.072,18.143000000000512,45,1681380025.2357554,1681376400, +67188,,,5.947813505555556,0.0,732.0,,,,46,1681380025.2358532,1681376400, +67189,,,19.584432232500003,0.0,1214.0,,,,47,1681380025.235917,1681376400, +67190,,,17.849425064444443,0.0,1208.0,,,,48,1681380025.2359793,1681376400, +67191,,,0.0088291825388888,0.0,1.0,,,,49,1681380025.2360334,1681376400, +67192,,,122.22756065916668,120.0,123.0,,,,50,1681380025.2360878,1681376400, +67193,,,0.1616982580402778,0.0,9.979,,,,51,1681380025.2361422,1681376400, +67195,,,,,,,103.751,103.751,53,1681380025.2362523,1681376400, +67196,,,,,,,1.004,104.53500000000074,54,1681380025.2363136,1681376400, +67197,,,90.74028570805557,85.0,119.0,,,,55,1681380025.2363684,1681376400, +67198,,,103.93535181722228,96.0,131.0,,,,56,1681380025.2364233,1681376400, +67199,,,49.65613736861112,0.0,95.0,,,,57,1681380025.236478,1681376400, +67200,,,0.8738157982444443,0.67,1.0,,,,58,1681380025.236555,1681376400, +67201,,,130.87342454916669,129.0,131.0,,,,59,1681380025.2366295,1681376400, +67203,,,-57.3735831636111,-60.0,-56.0,,,,52,1681380025.236741,1681376400, +67204,,,184.041534193375,167.07,1408.07,,,,31,1681380025.2368224,1681376400, +67208,,,114.63636226093612,45.35,2206.91,,,,35,1681380025.2370496,1681376400, +67209,,,,,,,756.7481,756.5733,36,1681380025.237102,1681376400, +67212,,,298.6773669087611,217.91,2381.33,,,,27,1681380025.2372634,1681376400, +67213,,,1475.009123038609,1474.8424,1475.141,,,,28,1681380025.2373164,1681376400, +67214,,,,,,,436.5874,1426.7318000000014,30,1681380025.237369,1681376400, +67215,,,,,,,179.612056359998,586.9440920200045,29,1681380025.2374258,1681376400,1680321600.010016 +67216,,,124.0,124.0,124.0,,,,25,1681380025.2374802,1681376400, +67217,,,26.275167814166668,24.0,29.0,,,,22,1681380025.2375317,1681376400, +67220,,,,,,,18.049,18.049,44,1681383618.7433324,1681380000, +67221,,,,,,,0.078,18.149000000000516,45,1681383618.7433834,1681380000, +67222,,,5.262941286666667,0.0,735.0,,,,46,1681383618.743439,1681380000, +67223,,,19.0814593175,0.0,1551.0,,,,47,1681383618.7434883,1681380000, +67224,,,17.618201636944445,0.0,1366.0,,,,48,1681383618.743537,1681380000, +67225,,,0.005508352375,0.0,1.0,,,,49,1681383618.743586,1681380000, +67226,,,121.61288501944443,119.0,123.0,,,,50,1681383618.7436345,1681380000, +67227,,,0.1583905031661111,0.0,12.839,,,,51,1681383618.743683,1681380000, +67229,,,,,,,103.842,103.842,53,1681383618.743778,1681380000, +67230,,,,,,,1.095,104.62600000000072,54,1681383618.7438614,1681380000, +67231,,,91.07107313833332,67.0,120.0,,,,55,1681383618.7439106,1681380000, +67232,,,104.57538970944444,96.0,133.0,,,,56,1681383618.7439654,1681380000, +67233,,,50.36812683416667,0.0,97.0,,,,57,1681383618.7440124,1681380000, +67234,,,0.871439761586111,0.66,1.0,,,,58,1681383618.7440612,1681380000, +67235,,,130.11300792638886,128.0,132.0,,,,59,1681383618.744116,1681380000, +67237,,,-56.29849665027777,-59.0,-54.0,,,,52,1681383618.7442105,1681380000, +67238,,,1925.1205534230476,167.34,4184.23,,,,31,1681383618.7442596,1681380000, +67242,,,1839.730476222717,49.13,4797.71,,,,35,1681383618.7444491,1681380000, +67243,,,,,,,758.5303,758.3555,36,1681383618.7444963,1681380000, +67246,,,3764.8477668163514,216.69,7786.53,,,,27,1681383618.7446532,1681380000, +67247,,,1476.3273791106424,1475.141,1478.8115,,,,28,1681383618.744717,1681380000, +67248,,,,,,,440.2525,1430.396900000001,30,1681383618.7448418,1681380000, +67249,,,,,,,181.119878499998,588.4519141600044,29,1681383618.7449305,1681380000,1680321600.010016 +67161,,,,,,,103.66,103.66,53,1681376422.299642,1681372800, +67162,,,,,,,0.914,104.44500000000072,54,1681376422.2996857,1681372800, +67163,,,92.6723824427778,85.0,130.0,,,,55,1681376422.299728,1681372800, +67164,,,106.00895056944444,95.0,145.0,,,,56,1681376422.299771,1681372800, +67165,,,50.31911300944443,0.0,104.0,,,,57,1681376422.299844,1681372800, +67166,,,0.875169668611111,0.67,1.0,,,,58,1681376422.299888,1681372800, +67167,,,130.04703476388886,128.0,131.0,,,,59,1681376422.2999313,1681372800, +67169,,,-57.401410301944445,-60.0,-56.0,,,,52,1681376422.3000169,1681372800, +67170,,,323.4042596972695,166.38,3409.79,,,,31,1681376422.3000588,1681372800, +67174,,,229.21266477445275,45.85,2626.34,,,,35,1681376422.3002362,1681372800, +67175,,,,,,,756.6328,756.458,36,1681376422.3002777,1681372800, +67178,,,552.6171291021471,217.56,5945.0,,,,27,1681376422.3004026,1681372800, +67179,,,1474.5070582646003,1474.2895,1474.8424,,,,28,1681376422.3004465,1681372800, +67180,,,,,,,436.2888,1426.4332000000013,30,1681376422.300488,1681372800, +67181,,,,,,,179.489212319998,586.8212479800045,29,1681376422.30053,1681372800,1680321600.010016 +67182,,,124.0,124.0,124.0,,,,25,1681376422.3005714,1681372800, +67183,,,21.547132679722225,19.0,24.0,,,,22,1681376422.3006184,1681372800, +67288,,,,,,,18.062,18.062,44,1681390817.1748486,1681387200, +67289,,,,,,,0.091,18.16200000000052,45,1681390817.1749506,1681387200, +67290,,,6.028085468611111,0.0,726.0,,,,46,1681390817.1750505,1681387200, +67291,,,22.098469891388888,0.0,1189.0,,,,47,1681390817.17515,1681387200, +67292,,,20.36693243777778,0.0,1184.0,,,,48,1681390817.1752508,1681387200, +67293,,,0.0071089405138888,0.0,1.0,,,,49,1681390817.175358,1681387200, +67294,,,121.51145345416668,119.0,122.0,,,,50,1681390817.1754534,1681387200, +67295,,,0.1843421337280555,0.0,9.882,,,,51,1681390817.1755495,1681387200, +67297,,,,,,,104.022,104.022,53,1681390817.175742,1681387200, +67298,,,,,,,1.276,104.80700000000073,54,1681390817.1758792,1681387200, +67299,,,89.89335759138889,84.0,128.0,,,,55,1681390817.1759777,1681387200, +67300,,,103.55564323583336,97.0,144.0,,,,56,1681390817.176072,1681387200, +67301,,,50.56603864805555,0.0,102.0,,,,57,1681390817.1761644,1681387200, +67302,,,0.8682643411555556,0.65,1.0,,,,58,1681390817.1762564,1681387200, +67303,,,129.99504868305553,128.0,131.0,,,,59,1681390817.1763456,1681387200, +67305,,,-58.03315241194446,-64.0,-55.0,,,,52,1681390817.176532,1681387200, +67306,,,1330.2436114634888,153.88,3895.78,,,,31,1681390817.1766295,1681387200, +67310,,,1314.635927359653,33.01,3588.5,,,,35,1681390817.177057,1681387200, +67311,,,,,,,761.214,761.0392,36,1681390817.1771357,1681387200, +67314,,,2644.874683909236,197.15,6778.96,,,,27,1681390817.1773665,1681387200, +67315,,,1482.3949303521676,1481.6602,1484.2296,,,,28,1681390817.1774416,1681387200, +67316,,,,,,,445.6706,1435.8150000000012,30,1681390817.1775222,1681387200, +67317,,,,,,,183.348884839998,590.6809205000044,29,1681390817.1776018,1681387200,1680321600.010016 +67318,,,124.0,124.0,124.0,,,,25,1681390817.1776798,1681387200, +67319,,,40.49398198861111,38.0,43.0,,,,22,1681390817.177756,1681387200, +67424,,,,,,,18.088,18.088,44,1681405217.0243616,1681401600, +67425,,,,,,,0.117,18.188000000000525,45,1681405217.0244071,1681401600, +67426,,,6.870823679722222,0.0,723.0,,,,46,1681405217.024449,1681401600, +67427,,,23.81356834,0.0,1202.0,,,,47,1681405217.024488,1681401600, +67428,,,21.819872759444447,0.0,1190.0,,,,48,1681405217.0245266,1681401600, +67429,,,0.0063564619638888,0.0,1.0,,,,49,1681405217.0245647,1681401600, +67430,,,121.17471273055556,119.0,122.0,,,,50,1681405217.024603,1681401600, +67431,,,0.1989472999633333,0.0,9.988,,,,51,1681405217.024642,1681401600, +67433,,,,,,,104.396,104.396,53,1681405217.0247188,1681401600, +67434,,,,,,,1.649,105.18000000000072,54,1681405217.024757,1681401600, +67435,,,90.24086922138888,84.0,120.0,,,,55,1681405217.0248294,1681401600, +67436,,,103.64390573305556,96.0,130.0,,,,56,1681405217.0248687,1681401600, +67437,,,50.04738337638887,0.0,93.0,,,,57,1681405217.024906,1681401600, +67438,,,0.8711037641027778,0.68,1.0,,,,58,1681405217.0249453,1681401600, +67439,,,129.82437867861114,127.0,131.0,,,,59,1681405217.0249834,1681401600, +67441,,,-57.30794098166667,-61.0,-54.0,,,,52,1681405217.0250587,1681401600, +67442,,,605.8169916875555,218.75,3767.52,,,,31,1681405217.0251029,1681401600, +67446,,,508.4940640704806,33.84,2576.86,,,,35,1681405217.0252583,1681401600, +67447,,,,,,,765.1935,765.0187,36,1681405217.0252972,1681401600, +67450,,,1114.3001954912584,256.5,6258.42,,,,27,1681405217.0254097,1681401600, +67451,,,1492.7028424018192,1492.3551,1493.3874,,,,28,1681405217.025449,1681401600, +67452,,,,,,,454.8284,1444.9728000000007,30,1681405217.0254853,1681401600, +67453,,,,,,,187.116403759998,594.4484394200043,29,1681405217.0255225,1681401600,1680321600.010016 +67250,,,124.0,124.0,124.0,,,,25,1681383618.7449856,1681380000, +67251,,,31.04207061277778,29.0,33.0,,,,22,1681383618.7450385,1681380000, +67322,,,,,,,18.069,18.069,44,1681394417.1894617,1681390800, +67323,,,,,,,0.098,18.16900000000052,45,1681394417.189512,1681390800, +67324,,,6.456946681666667,0.0,728.0,,,,46,1681394417.189607,1681390800, +67325,,,17.839241089166666,0.0,1211.0,,,,47,1681394417.1896577,1681390800, +67326,,,15.837539639444444,0.0,1185.0,,,,48,1681394417.1897044,1681390800, +67327,,,0.0107954255194444,0.0,1.0,,,,49,1681394417.1897514,1681390800, +67328,,,121.35049037555558,117.0,122.0,,,,50,1681394417.189848,1681390800, +67329,,,0.1486180958091666,0.0,9.926,,,,51,1681394417.189897,1681390800, +67331,,,,,,,104.124,104.124,53,1681394417.1899886,1681390800, +67332,,,,,,,1.378,104.90900000000072,54,1681394417.190033,1681390800, +67333,,,101.31396398527774,84.0,150.0,,,,55,1681394417.1900785,1681390800, +67334,,,114.38613037444443,98.0,186.0,,,,56,1681394417.190133,1681390800, +67335,,,51.64510204222222,0.0,150.0,,,,57,1681394417.190179,1681390800, +67336,,,0.8841861001055555,0.59,1.0,,,,58,1681394417.1902254,1681390800, +67337,,,129.66592242138887,126.0,131.0,,,,59,1681394417.190271,1681390800, +67339,,,-57.61605734333335,-60.0,-55.0,,,,52,1681394417.1903598,1681390800, +67340,,,1277.3801798806362,221.2,7071.94,,,,31,1681394417.190405,1681390800, +67344,,,960.6181759508944,62.52,5517.98,,,,35,1681394417.190614,1681390800, +67345,,,,,,,762.1374,761.9626,36,1681394417.190667,1681390800, +67348,,,2237.994839727678,341.32,12589.92,,,,27,1681394417.1908352,1681390800, +67349,,,1485.0711251342766,1484.2296,1486.383,,,,28,1681394417.1908824,1681390800, +67350,,,,,,,447.824,1437.968400000001,30,1681394417.1909366,1681390800, +67351,,,,,,,184.234793599998,591.5668292600043,29,1681394417.190985,1681390800,1680321600.010016 +67352,,,124.0,124.0,124.0,,,,25,1681394417.1910274,1681390800, +67353,,,45.18037230694444,43.0,48.0,,,,22,1681394417.1910684,1681390800, +67390,,,,,,,18.081,18.081,44,1681401617.1841483,1681398000, +67391,,,,,,,0.11,18.181000000000523,45,1681401617.1841922,1681398000, +67392,,,7.174290352222222,0.0,725.0,,,,46,1681401617.1842356,1681398000, +67393,,,23.63757811194445,0.0,1782.0,,,,47,1681401617.1842763,1681398000, +67394,,,21.60989437083333,0.0,1631.0,,,,48,1681401617.1843164,1681398000, +67395,,,0.0064231606222222,0.0,1.0,,,,49,1681401617.184357,1681398000, +67396,,,121.16419345583336,119.0,122.0,,,,50,1681401617.1843965,1681398000, +67397,,,0.1969698092119444,0.0,14.876,,,,51,1681401617.184437,1681398000, +67399,,,,,,,104.305,104.305,53,1681401617.184518,1681398000, +67400,,,,,,,1.559,105.09000000000071,54,1681401617.1845586,1681398000, +67401,,,90.47695747972224,84.0,120.0,,,,55,1681401617.1845987,1681398000, +67402,,,103.92385820333337,96.0,135.0,,,,56,1681401617.184639,1681398000, +67403,,,50.195620106388894,0.0,103.0,,,,57,1681401617.1846793,1681398000, +67404,,,0.8709182056166668,0.65,1.0,,,,58,1681401617.184719,1681398000, +67405,,,129.72813735083335,128.0,131.0,,,,59,1681401617.1847577,1681398000, +67407,,,-56.551241135277785,-60.0,-54.0,,,,52,1681401617.184867,1681398000, +67408,,,575.4660587417167,223.69,3791.06,,,,31,1681401617.1849103,1681398000, +67412,,,307.2904099835306,29.47,3063.16,,,,35,1681401617.1850796,1681398000, +67413,,,,,,,764.7228,764.548,36,1681401617.18512,1681398000, +67416,,,882.7586644561252,262.44,6854.22,,,,27,1681401617.185242,1681398000, +67417,,,1491.906728711426,1491.434,1492.3551,,,,28,1681401617.1852818,1681398000, +67418,,,,,,,453.7961,1443.940500000001,30,1681401617.1853232,1681398000, +67419,,,,,,,186.691715539998,594.0237512000042,29,1681401617.1853626,1681398000,1680321600.010016 +67420,,,124.0,124.0,124.0,,,,25,1681401617.1854024,1681398000, +67421,,,54.59643966111111,52.0,57.0,,,,22,1681401617.1854649,1681398000, +67594,,,,,,,18.118,18.118,44,1681423217.790469,1681419600, +67595,,,,,,,0.148,18.21900000000053,45,1681423217.790547,1681419600, +67596,,,6.761704588611111,0.0,687.0,,,,46,1681423217.7906125,1681419600, +67597,,,22.40820119055556,0.0,1699.0,,,,47,1681423217.7906845,1681419600, +67598,,,20.46086444722222,0.0,1572.0,,,,48,1681423217.790749,1681419600, +67599,,,0.0062717482805555,0.0,1.0,,,,49,1681423217.7908907,1681419600, +67600,,,118.69838744277776,116.0,119.0,,,,50,1681423217.7909658,1681419600, +67601,,,0.1912220173469444,0.0,14.322,,,,51,1681423217.791031,1681419600, +67603,,,,,,,104.854,104.854,53,1681423217.7911663,1681419600, +67604,,,,,,,2.107,105.63800000000072,54,1681423217.7912323,1681419600, +67605,,,92.78044690166666,85.0,131.0,,,,55,1681423217.7912962,1681419600, +67606,,,106.38214630833332,98.0,144.0,,,,56,1681423217.791367,1681419600, +67607,,,50.73048670805556,0.0,104.0,,,,57,1681423217.791432,1681419600, +67608,,,0.8720914095861113,0.65,1.0,,,,58,1681423217.791503,1681419600, +67609,,,126.89091001222222,125.0,128.0,,,,59,1681423217.7915747,1681419600, +67611,,,-56.22456991472222,-60.0,-53.0,,,,52,1681423217.7917266,1681419600, +67454,,,124.0,124.0,124.0,,,,25,1681405217.0255592,1681401600, +67455,,,59.288349923333335,57.0,62.0,,,,22,1681405217.025596,1681401600, +67526,,,,,,,18.107,18.107,44,1681416017.2673583,1681412400, +67527,,,,,,,0.136,18.20700000000053,45,1681416017.267405,1681412400, +67528,,,5.482779368611111,0.0,714.0,,,,46,1681416017.2674494,1681412400, +67529,,,21.62243420611111,0.0,1168.0,,,,47,1681416017.2674944,1681412400, +67530,,,20.009073924166668,0.0,1167.0,,,,48,1681416017.2675383,1681412400, +67531,,,0.0127148840972222,0.0,1.0,,,,49,1681416017.267583,1681412400, +67532,,,120.69327015555557,118.0,121.0,,,,50,1681416017.2676258,1681412400, +67533,,,0.1816503627283333,0.0,9.744,,,,51,1681416017.2676697,1681412400, +67535,,,,,,,104.667,104.667,53,1681416017.267756,1681412400, +67536,,,,,,,1.92,105.45100000000072,54,1681416017.2678251,1681412400, +67537,,,90.62145856666666,85.0,126.0,,,,55,1681416017.2678702,1681412400, +67538,,,104.12363584666666,97.0,136.0,,,,56,1681416017.2679136,1681412400, +67539,,,49.95892164944445,0.0,102.0,,,,57,1681416017.2679574,1681412400, +67540,,,0.870855932011111,0.66,1.0,,,,58,1681416017.268001,1681412400, +67541,,,129.05838737000002,128.0,130.0,,,,59,1681416017.2680445,1681412400, +67543,,,-57.24700227444445,-61.0,-54.0,,,,52,1681416017.2681358,1681412400, +67544,,,561.379006100061,218.46,2709.03,,,,31,1681416017.268178,1681412400, +67548,,,545.5589227981361,67.57,3441.3,,,,35,1681416017.268347,1681412400, +67549,,,,,,,769.396,769.2212,36,1681416017.2683885,1681412400, +67552,,,1106.9409541699613,287.57,6066.98,,,,27,1681416017.2685156,1681412400, +67553,,,1502.2281292111272,1501.595,1502.7879,,,,28,1681416017.2685575,1681412400, +67554,,,,,,,464.2289,1454.3733000000009,30,1681416017.2685993,1681412400, +67555,,,,,,,190.983769459998,598.3158051200044,29,1681416017.268643,1681412400,1680321600.010016 +67556,,,124.0,124.0,124.0,,,,25,1681416017.2686858,1681412400, +67557,,,73.41775450083334,71.0,76.0,,,,22,1681416017.2687342,1681412400, +67696,,,,,,,18.137,18.137,44,1681434017.7785408,1681430400, +67697,,,,,,,0.012,18.237000000000545,45,1681434017.7786286,1681430400, +67698,,,6.207938920833332,0.0,700.0,,,,46,1681434017.7786863,1681430400, +67699,,,19.506242069444443,0.0,1144.0,,,,47,1681434017.7787426,1681430400, +67700,,,17.634752713888886,0.0,1140.0,,,,48,1681434017.778833,1681430400, +67701,,,0.0072935540555555,0.0,1.0,,,,49,1681434017.7788982,1681430400, +67702,,,118.54795728944444,116.0,120.0,,,,50,1681434017.7789545,1681430400, +67703,,,0.1666947246733333,0.0,9.593,,,,51,1681434017.7790089,1681430400, +67705,,,,,,,105.128,105.128,53,1681434017.7791188,1681430400, +67706,,,,,,,0.183,105.91300000000068,54,1681434017.7791734,1681430400, +67707,,,91.32023298388889,85.0,123.0,,,,55,1681434017.7792392,1681430400, +67708,,,105.06383523333334,98.0,139.0,,,,56,1681434017.7793248,1681430400, +67709,,,50.81622892777778,0.0,105.0,,,,57,1681434017.7793863,1681430400, +67710,,,0.8698611243361111,0.64,1.0,,,,58,1681434017.7794406,1681430400, +67711,,,126.81562554972224,125.0,129.0,,,,59,1681434017.779493,1681430400, +67713,,,-56.67499349861111,-61.0,-53.0,,,,52,1681434017.7796044,1681430400, +67714,,,2220.479447924236,231.27,6308.87,,,,31,1681434017.7796652,1681430400, +67718,,,1951.0301748819556,164.99,2621.49,,,,35,1681434017.7799246,1681430400, +67719,,,,,,,777.3142,777.1394,36,1681434017.7799778,1681430400, +67722,,,4171.511129660355,397.09,8920.26,,,,27,1681434017.7801423,1681430400, +67723,,,1517.544741251367,1515.6957,1519.879,,,,28,1681434017.780195,1681430400, +67724,,,,,,,481.32,1471.4644000000014,30,1681434017.7802472,1681430400, +67725,,,,,,,198.015047999998,605.3470836600045,29,1681434017.7803435,1681430400,1680321600.010016 +67726,,,124.0,124.0,124.0,,,,25,1681434017.780401,1681430400, +67727,,,96.63290541166668,94.0,99.0,,,,22,1681434017.7804549,1681430400, +67866,,,,,,,18.166,18.166,44,1681452018.03719,1681448400, +67867,,,,,,,0.042,18.267000000000557,45,1681452018.0372436,1681448400, +67868,,,5.860579375833333,0.0,728.0,,,,46,1681452018.0372972,1681448400, +67869,,,20.97930900083333,0.0,1203.0,,,,47,1681452018.0373487,1681448400, +67870,,,19.288363085,0.0,1195.0,,,,48,1681452018.0373983,1681448400, +67871,,,0.0052256317055555,0.0,1.0,,,,49,1681452018.037447,1681448400, +67872,,,121.68814943472222,120.0,123.0,,,,50,1681452018.0374963,1681448400, +67873,,,0.1743218963091666,0.0,9.9,,,,51,1681452018.0375457,1681448400, +67875,,,,,,,105.584,105.584,53,1681452018.0376434,1681448400, +67876,,,,,,,0.639,106.36900000000064,54,1681452018.037692,1681448400, +67877,,,90.89706372944448,85.0,129.0,,,,55,1681452018.037741,1681448400, +67878,,,104.20414834499998,97.0,147.0,,,,56,1681452018.0378182,1681448400, +67879,,,49.87351370694444,0.0,109.0,,,,57,1681452018.03787,1681448400, +67880,,,0.872882955347222,0.65,1.0,,,,58,1681452018.0379193,1681448400, +67881,,,130.31609963000002,129.0,132.0,,,,59,1681452018.037968,1681448400, +67883,,,-57.85893766333333,-61.0,-55.0,,,,52,1681452018.0380735,1681448400, +67476,,,3063.987916067017,225.91,6615.39,,,,31,1681408817.3219855,1681405200, +67480,,,2496.4863646104,109.55,5528.38,,,,35,1681408817.3221478,1681405200, +67481,,,,,,,767.6825,767.5077,36,1681408817.3221889,1681405200, +67484,,,5560.474347210416,338.22,11913.9,,,,27,1681408817.322308,1681405200, +67485,,,1496.4534250197196,1493.3874,1498.92,,,,28,1681408817.3223484,1681405200, +67486,,,,,,,460.361,1450.505400000001,30,1681408817.3223877,1681405200, +67487,,,,,,,189.392515399998,596.7245510600044,29,1681408817.3224275,1681405200,1680321600.010016 +67488,,,124.0,124.0,124.0,,,,25,1681408817.322467,1681405200, +67489,,,64.00860446972221,62.0,66.0,,,,22,1681408817.3225076,1681405200, +67492,,,,,,,18.1,18.1,44,1681412417.08367,1681408800, +67493,,,,,,,0.129,18.20000000000053,45,1681412417.083806,1681408800, +67494,,,5.369673221111111,0.0,721.0,,,,46,1681412417.0838528,1681408800, +67495,,,17.70349501638889,0.0,1197.0,,,,47,1681412417.0838935,1681408800, +67496,,,16.058416009444446,0.0,1172.0,,,,48,1681412417.0839317,1681408800, +67497,,,0.0112215119527777,0.0,1.0,,,,49,1681412417.0839694,1681408800, +67498,,,120.6960020175,118.0,122.0,,,,50,1681412417.0840075,1681408800, +67499,,,0.1484462268425,0.0,9.847,,,,51,1681412417.084047,1681408800, +67501,,,,,,,104.576,104.576,53,1681412417.0841224,1681408800, +67502,,,,,,,1.83,105.36100000000071,54,1681412417.084159,1681408800, +67503,,,90.23729008555556,85.0,118.0,,,,55,1681412417.084197,1681408800, +67504,,,104.09632930305555,97.0,134.0,,,,56,1681412417.084237,1681408800, +67505,,,50.93645748166667,0.0,97.0,,,,57,1681412417.0842755,1681408800, +67506,,,0.8673804014361113,0.67,1.0,,,,58,1681412417.0843134,1681408800, +67507,,,129.12078837833326,126.0,131.0,,,,59,1681412417.0843494,1681408800, +67509,,,-56.23013822111111,-61.0,-52.0,,,,52,1681412417.0844226,1681408800, +67510,,,1535.5473879701103,228.38,6371.83,,,,31,1681412417.084466,1681408800, +67514,,,1123.686990047803,80.6,5585.4,,,,35,1681412417.084612,1681408800, +67515,,,,,,,768.8061,768.6313,36,1681412417.084648,1681408800, +67518,,,2659.234383954289,316.64,11833.32,,,,27,1681412417.0847583,1681408800, +67519,,,1500.9923025430178,1498.92,1501.595,,,,28,1681412417.0848205,1681408800, +67520,,,,,,,463.036,1453.1804000000006,30,1681412417.0848572,1681408800, +67521,,,,,,,190.493010399998,597.8250460600044,29,1681412417.0848937,1681408800,1680321600.010016 +67522,,,124.0,124.0,124.0,,,,25,1681412417.08493,1681408800, +67523,,,68.73453922083333,66.0,71.0,,,,22,1681412417.084967,1681408800, +67628,,,,,,,18.125,18.125,44,1681426820.320077,1681423200, +67629,,,,,,,0.154,18.225000000000534,45,1681426820.3201413,1681423200, +67630,,,6.067401250833334,0.0,692.0,,,,46,1681426820.320202,1681423200, +67631,,,20.68426036,0.0,1119.0,,,,47,1681426820.3202624,1681423200, +67632,,,18.920841677777776,0.0,1115.0,,,,48,1681426820.320322,1681423200, +67633,,,0.0078053938722222,0.0,1.0,,,,49,1681426820.32038,1681423200, +67634,,,118.10229070027778,115.0,119.0,,,,50,1681426820.3204515,1681423200, +67635,,,0.1761434487452777,0.0,9.471,,,,51,1681426820.3205266,1681423200, +67637,,,,,,,104.945,104.945,53,1681426820.3206956,1681423200, +67638,,,,,,,2.199,105.7300000000007,54,1681426820.3207629,1681423200, +67639,,,91.52596848944444,85.0,139.0,,,,55,1681426820.3208585,1681423200, +67640,,,105.49418267388889,98.0,149.0,,,,56,1681426820.3209252,1681423200, +67641,,,51.35683416527778,0.0,117.0,,,,57,1681426820.3209894,1681423200, +67642,,,0.8683318198750002,0.62,1.0,,,,58,1681426820.3210542,1681423200, +67643,,,126.28339201583331,124.0,128.0,,,,59,1681426820.3211188,1681423200, +67645,,,-56.416403863333336,-63.0,-53.0,,,,52,1681426820.3212488,1681423200, +67646,,,2380.1668650412635,331.12,5731.37,,,,31,1681426820.3213124,1681423200, +67650,,,2227.442173276531,197.51,4303.93,,,,35,1681426820.3215775,1681423200, +67651,,,,,,,772.4016,772.2268,36,1681426820.321639,1681423200, +67654,,,4607.610978357522,626.74,8652.04,,,,27,1681426820.321869,1681423200, +67655,,,1506.750667175701,1504.6772,1509.2366,,,,28,1681426820.321941,1681423200, +67656,,,,,,,470.6776,1460.8220000000013,30,1681426820.322011,1681423200, +67657,,,,,,,193.636764639998,600.9688003000043,29,1681426820.322081,1681423200,1680321600.010016 +67658,,,124.0,124.0,124.0,,,,25,1681426820.322152,1681423200, +67659,,,87.47873573361112,85.0,90.0,,,,22,1681426820.3222227,1681423200, +67730,,,,,,,18.142,18.142,44,1681437629.4669282,1681434000, +67731,,,,,,,0.017,18.242000000000548,45,1681437629.467035,1681434000, +67732,,,5.289141182777778,0.0,709.0,,,,46,1681437629.4671352,1681434000, +67733,,,19.384762097777777,0.0,1161.0,,,,47,1681437629.4674337,1681434000, +67734,,,17.96688817,0.0,1154.0,,,,48,1681437629.4676256,1681434000, +67735,,,0.0049873292444444,0.0,1.0,,,,49,1681437629.4678564,1681434000, +67612,,,611.2436705350946,213.94,4677.31,,,,31,1681423217.7918217,1681419600, +67616,,,494.2375680046666,241.76,3929.67,,,,35,1681423217.792101,1681419600, +67617,,,,,,,770.2027,770.0279,36,1681423217.7921636,1681419600, +67620,,,1105.4784646203746,459.78,8596.4,,,,27,1681423217.792361,1681419600, +67621,,,1504.233034861888,1503.4716,1504.6772,,,,28,1681423217.7924256,1681419600, +67622,,,,,,,466.1182,1456.2626000000014,30,1681423217.7924902,1681419600, +67623,,,,,,,191.761027479998,599.0930631400045,29,1681423217.7925591,1681419600,1680321600.010016 +67624,,,124.0,124.0,124.0,,,,25,1681423217.7926345,1681419600, +67625,,,82.8532249538889,80.0,85.0,,,,22,1681423217.7927055,1681419600, +67764,,,,,,,18.149,18.149,44,1681441218.8853655,1681437600, +67765,,,,,,,0.024,18.24900000000055,45,1681441218.8854246,1681437600, +67766,,,7.045290306666668,0.0,730.0,,,,46,1681441218.8854842,1681437600, +67767,,,23.940749827777772,0.0,1196.0,,,,47,1681441218.8855402,1681437600, +67768,,,21.959272805833336,0.0,1178.0,,,,48,1681441218.8855982,1681437600, +67769,,,0.0080499411194444,0.0,1.0,,,,49,1681441218.8856535,1681437600, +67770,,,121.36948719305556,119.0,122.0,,,,50,1681441218.8857095,1681437600, +67771,,,0.1994869148749999,0.0,9.935,,,,51,1681441218.8857706,1681437600, +67773,,,,,,,105.31,105.31,53,1681441218.885992,1681437600, +67774,,,,,,,0.365,106.09500000000068,54,1681441218.8860557,1681437600, +67775,,,91.19601246638888,85.0,124.0,,,,55,1681441218.88611,1681437600, +67776,,,105.14531383,98.0,138.0,,,,56,1681441218.8861637,1681437600, +67777,,,51.25889759888889,0.0,97.0,,,,57,1681441218.886217,1681437600, +67778,,,0.8676237776166665,0.68,1.0,,,,58,1681441218.8862698,1681437600, +67779,,,129.84188446305555,128.0,131.0,,,,59,1681441218.8863225,1681437600, +67781,,,-56.88309999361112,-61.0,-53.0,,,,52,1681441218.886439,1681437600, +67782,,,297.7441355034083,270.78,1528.95,,,,31,1681441218.8865,1681437600, +67786,,,121.3479365349972,52.63,193.97,,,,35,1681441218.88671,1681437600, +67787,,,,,,,778.2926,778.1178,36,1681441218.8867636,1681437600, +67790,,,419.0922026569417,326.23,1692.81,,,,27,1681441218.8869996,1681437600, +67791,,,1521.9165054984553,1521.6981,1522.1179,,,,28,1681441218.8870573,1681437600, +67792,,,,,,,483.5589,1473.7033000000015,30,1681441218.8871102,1681437600, +67793,,,,,,,198.936131459997,606.2681671200036,29,1681441218.887164,1681437600,1680321600.010016 +67794,,,124.0,124.0,124.0,,,,25,1681441218.8872168,1681437600, +67795,,,105.61444355638888,103.0,108.0,,,,22,1681441218.8872705,1681437600, +68274,,,,,,,18.235,18.235,44,1681495220.7924917,1681491600, +68275,,,,,,,0.11,18.335000000000583,45,1681495220.7925413,1681491600, +68276,,,5.005309218333334,0.0,709.0,,,,46,1681495220.7925923,1681491600, +68277,,,19.124805972500003,0.0,1161.0,,,,47,1681495220.7926395,1681491600, +68278,,,17.716084956388887,0.0,1157.0,,,,48,1681495220.7926872,1681491600, +68279,,,0.0066337255666666,0.0,1.0,,,,49,1681495220.792734,1681491600, +68280,,,120.18014800444443,118.0,121.0,,,,50,1681495220.7928138,1681491600, +68281,,,0.1598190955005555,0.0,9.685,,,,51,1681495220.7928662,1681491600, +68283,,,,,,,106.695,106.695,53,1681495220.792971,1681491600, +68284,,,,,,,1.75,107.48000000000056,54,1681495220.7930377,1681491600, +68285,,,94.1942321711111,84.0,133.0,,,,55,1681495220.7931044,1681491600, +68286,,,109.4737310966667,97.0,152.0,,,,56,1681495220.7931669,1681491600, +68287,,,54.32654180944445,0.0,109.0,,,,57,1681495220.7932234,1681491600, +68288,,,0.8601835453833336,0.63,1.0,,,,58,1681495220.7932782,1681491600, +68289,,,128.6589433413889,124.0,129.0,,,,59,1681495220.7933338,1681491600, +68291,,,-56.348845004166655,-58.0,-54.0,,,,52,1681495220.7934515,1681491600, +68292,,,685.630275296064,254.07,3626.32,,,,31,1681495220.7935076,1681491600, +68296,,,865.7508986660029,105.32,4396.26,,,,35,1681495220.7937355,1681491600, +68297,,,,,,,789.0623,788.8875,36,1681495220.7938163,1681491600, +68300,,,1551.382130415622,435.37,7771.61,,,,27,1681495220.7939851,1681491600, +68301,,,1544.0472780766413,1543.4898,1545.0443,,,,28,1681495220.794041,1681491600, +68302,,,,,,,506.4768,1496.6212000000014,30,1681495220.7940962,1681491600, +68303,,,,,,,208.364555519997,615.6965911800029,29,1681495220.7941558,1681491600,1680321600.010016 +68304,,,112.0,112.0,112.0,,,,25,1681495220.7942111,1681491600, +68305,,,57.31396707555555,55.0,59.0,,,,22,1681495220.7942667,1681491600, +68444,,,,,,,18.263,18.263,44,1681513221.2608635,1681509600, +68445,,,,,,,0.139,18.36400000000059,45,1681513221.26098,1681509600, +68446,,,4.6973682766666665,0.0,719.0,,,,46,1681513221.2610662,1681509600, +68447,,,16.802415505,0.0,1183.0,,,,47,1681513221.2611835,1681509600, +68448,,,15.408881155,0.0,1179.0,,,,48,1681513221.261272,1681509600, +68449,,,0.0051534745416666,0.0,1.0,,,,49,1681513221.261358,1681509600, +67736,,,119.9225938788889,117.0,121.0,,,,50,1681437629.467923,1681434000, +67737,,,0.1631948011077778,0.0,9.693,,,,51,1681437629.4679744,1681434000, +67739,,,,,,,105.219,105.219,53,1681437629.468072,1681434000, +67740,,,,,,,0.274,106.00400000000069,54,1681437629.4681196,1681434000, +67741,,,91.25486515,84.0,120.0,,,,55,1681437629.4681664,1681434000, +67742,,,105.31439239944446,97.0,130.0,,,,56,1681437629.4682145,1681434000, +67743,,,51.47469187111111,0.0,96.0,,,,57,1681437629.468261,1681434000, +67744,,,0.8672813592999997,0.67,1.0,,,,58,1681437629.468308,1681434000, +67745,,,128.23563910527776,126.0,130.0,,,,59,1681437629.4683554,1681434000, +67747,,,-55.51560991777779,-59.0,-53.0,,,,52,1681437629.4684484,1681434000, +67748,,,921.4508660468916,280.06,3823.21,,,,31,1681437629.468495,1681434000, +67752,,,816.2189201543666,132.37,2653.68,,,,35,1681437629.4688342,1681434000, +67753,,,,,,,778.1713,777.9965,36,1681437629.469072,1681434000, +67756,,,1737.673321605772,417.45,6300.57,,,,27,1681437629.4693308,1681434000, +67757,,,1521.0832564250616,1519.879,1521.6981,,,,28,1681437629.4693778,1681434000, +67758,,,,,,,483.1391,1473.2835000000016,30,1681437629.4694233,1681434000, +67759,,,,,,,198.763425739998,606.0954614000045,29,1681437629.4694688,1681434000,1680321600.010016 +67760,,,124.0,124.0,124.0,,,,25,1681437629.4695134,1681434000, +67761,,,101.10599490444444,99.0,103.0,,,,22,1681437629.4695582,1681434000, +67900,,,,,,,18.173,18.173,44,1681455620.6549988,1681452000, +67901,,,,,,,0.049,18.274000000000555,45,1681455620.6550772,1681452000, +67902,,,7.282087008333334,0.0,734.0,,,,46,1681455620.6551647,1681452000, +67903,,,21.10996315083333,0.0,1217.0,,,,47,1681455620.655241,1681452000, +67904,,,18.902278247777776,0.0,1214.0,,,,48,1681455620.6553144,1681452000, +67905,,,0.0071611987027777,0.0,1.0,,,,49,1681455620.655387,1681452000, +67906,,,122.41947081777778,120.0,123.0,,,,50,1681455620.6554594,1681452000, +67907,,,0.1736440352358333,0.0,9.988,,,,51,1681455620.6555324,1681452000, +67909,,,,,,,105.675,105.675,53,1681455620.6556804,1681452000, +67910,,,,,,,0.73,106.46000000000063,54,1681455620.6557531,1681452000, +67911,,,90.82470108055556,84.0,130.0,,,,55,1681455620.6558635,1681452000, +67912,,,104.16521633527776,96.0,155.0,,,,56,1681455620.6559384,1681452000, +67913,,,49.70400431194445,0.0,104.0,,,,57,1681455620.6560097,1681452000, +67914,,,0.872252064136111,0.65,1.0,,,,58,1681455620.6560729,1681452000, +67915,,,130.89379880527778,130.0,132.0,,,,59,1681455620.6561365,1681452000, +67917,,,-57.45709201333333,-60.0,-55.0,,,,52,1681455620.6562605,1681452000, +67918,,,484.5033507854639,266.05,2836.79,,,,31,1681455620.6563318,1681452000, +67922,,,547.5449675451556,50.97,3774.9,,,,35,1681455620.6565926,1681452000, +67923,,,,,,,780.8537,780.6789,36,1681455620.656657,1681452000, +67926,,,1032.0483418936974,320.31,6490.26,,,,27,1681455620.6568758,1681452000, +67927,,,1526.0470068282248,1525.5688,1526.6185,,,,28,1681455620.6569388,1681452000, +67928,,,,,,,488.0595,1478.2039000000018,30,1681455620.657002,1681452000, +67929,,,,,,,200.787678299997,608.1197139600039,29,1681455620.657065,1681452000,1680321600.010016 +67930,,,112.0,112.0,112.0,,,,25,1681455620.6571271,1681452000, +67931,,,11.300253048055556,9.0,14.0,,,,22,1681455620.6571913,1681452000, +68240,,,,,,,18.23,18.23,44,1681491620.7537346,1681488000, +68241,,,,,,,0.105,18.33000000000058,45,1681491620.7538574,1681488000, +68242,,,5.042659763888889,0.0,701.0,,,,46,1681491620.7539406,1681488000, +68243,,,19.635019492500003,0.0,1502.0,,,,47,1681491620.7540176,1681488000, +68244,,,18.27238087916667,0.0,1341.0,,,,48,1681491620.7540925,1681488000, +68245,,,0.0051235238277777,0.0,1.0,,,,49,1681491620.7541656,1681488000, +68246,,,119.14320267722223,116.0,120.0,,,,50,1681491620.7542398,1681488000, +68247,,,0.1672506202769444,0.0,12.913,,,,51,1681491620.7543132,1681488000, +68249,,,,,,,106.6,106.6,53,1681491620.754446,1681488000, +68250,,,,,,,1.655,107.3850000000006,54,1681491620.7545123,1681488000, +68251,,,91.76970062111111,84.0,129.0,,,,55,1681491620.7545772,1681488000, +68252,,,106.08320031333334,97.0,146.0,,,,56,1681491620.7546425,1681488000, +68253,,,52.20832528555556,0.0,105.0,,,,57,1681491620.7547078,1681488000, +68254,,,0.8650923840527779,0.64,1.0,,,,58,1681491620.7547724,1681488000, +68255,,,127.53210087916663,125.0,129.0,,,,59,1681491620.7548714,1681488000, +68257,,,-55.96983049638888,-64.0,-54.0,,,,52,1681491620.7550037,1681488000, +68258,,,1560.8957215700582,260.11,5763.03,,,,31,1681491620.7550695,1681488000, +68262,,,1222.2706702573166,83.29,5414.8,,,,35,1681491620.755339,1681488000, +68263,,,,,,,788.1942,788.0194,36,1681491620.7554026,1681488000, +68266,,,2783.1671134903168,536.18,11177.83,,,,27,1681491620.7555938,1681488000, +68267,,,1542.145321853135,1540.7076,1543.4898,,,,28,1681491620.7556584,1681488000, +67798,,,,,,,18.154,18.154,44,1681444818.9832706,1681441200, +67799,,,,,,,0.029,18.254000000000552,45,1681444818.9833412,1681441200, +67800,,,5.671443113333333,0.0,730.0,,,,46,1681444818.9834166,1681441200, +67801,,,21.526315776111108,0.0,1888.0,,,,47,1681444818.9834857,1681441200, +67802,,,19.98233058833333,0.0,1742.0,,,,48,1681444818.983555,1681441200, +67803,,,0.0052772559694444,0.0,1.0,,,,49,1681444818.9836214,1681441200, +67804,,,121.60018387861112,119.0,123.0,,,,50,1681444818.9836874,1681441200, +67805,,,0.1786271521427778,0.0,15.453,,,,51,1681444818.983748,1681441200, +67807,,,,,,,105.402,105.402,53,1681444818.9838912,1681441200, +67808,,,,,,,0.457,106.18700000000064,54,1681444818.983946,1681441200, +67809,,,91.34560893777775,84.0,126.0,,,,55,1681444818.984002,1681441200, +67810,,,105.02275090027776,97.0,144.0,,,,56,1681444818.984058,1681441200, +67811,,,50.66971277305557,0.0,107.0,,,,57,1681444818.9841146,1681441200, +67812,,,0.8702471227555554,0.63,1.0,,,,58,1681444818.9841695,1681441200, +67813,,,130.04547647944443,129.0,131.0,,,,59,1681444818.9842243,1681441200, +67815,,,-58.1832399736111,-62.0,-55.0,,,,52,1681444818.9843764,1681441200, +67816,,,677.9924978547389,264.39,3501.49,,,,31,1681444818.984434,1681441200, +67820,,,894.6192985019028,142.63,3856.01,,,,35,1681444818.9846566,1681441200, +67821,,,,,,,779.1719,778.9971,36,1681444818.9847138,1681441200, +67824,,,1572.6123888731856,413.65,6952.06,,,,27,1681444818.9849088,1681441200, +67825,,,1522.8537756867795,1522.1179,1523.6735,,,,28,1681444818.9849644,1681441200, +67826,,,,,,,485.1145,1475.2589000000016,30,1681444818.9850194,1681441200, +67827,,,,,,,199.576105299997,606.9081409600036,29,1681444818.9850757,1681441200,1680321600.010016 +67828,,,124.0,124.0,124.0,,,,25,1681444818.9851303,1681441200, +67829,,,110.05926090027776,108.0,112.0,,,,22,1681444818.9851854,1681441200, +67968,,,,,,,18.184,18.184,44,1681462821.9356506,1681459200, +67969,,,,,,,0.06,18.28500000000056,45,1681462821.9356935,1681459200, +67970,,,4.371566256944445,0.0,738.0,,,,46,1681462821.9357357,1681459200, +67971,,,16.205293275,0.0,1230.0,,,,47,1681462821.9357767,1681459200, +67972,,,14.922545808611112,0.0,1225.0,,,,48,1681462821.93586,1681459200, +67973,,,0.0060742702972222,0.0,1.0,,,,49,1681462821.9359007,1681459200, +67974,,,122.92135943388888,121.0,123.0,,,,50,1681462821.9360917,1681459200, +67975,,,0.1330741839913889,0.0,10.033,,,,51,1681462821.9361413,1681459200, +67977,,,,,,,105.859,105.859,53,1681462821.9362748,1681459200, +67978,,,,,,,0.914,106.64400000000062,54,1681462821.9363146,1681459200, +67979,,,92.0910711875,84.0,122.0,,,,55,1681462821.9363537,1681459200, +67980,,,105.9899641455556,96.0,143.0,,,,56,1681462821.9363935,1681459200, +67981,,,51.52461057694444,0.0,111.0,,,,57,1681462821.9364314,1681459200, +67982,,,0.8693957450666665,0.61,1.0,,,,58,1681462821.9364717,1681459200, +67983,,,131.11471681833336,130.0,132.0,,,,59,1681462821.936512,1681459200, +67985,,,-57.61821536111111,-60.0,-55.0,,,,52,1681462821.9366,1681459200, +67986,,,285.19821545901385,268.94,1157.6,,,,31,1681462821.9366374,1681459200, +67990,,,151.56232142921115,50.04,1968.88,,,,35,1681462821.9368184,1681459200, +67991,,,,,,,781.1047,780.9299,36,1681462821.936857,1681459200, +67994,,,436.760006601475,323.14,2242.48,,,,27,1681462821.9369698,1681459200, +67995,,,1527.2225006781855,1527.0027,1527.4383,,,,28,1681462821.9370062,1681459200, +67996,,,,,,,488.8793,1479.0237000000018,30,1681462821.9370434,1681459200, +67997,,,,,,,201.124944019997,608.4569796800039,29,1681462821.93708,1681459200,1680321600.010016 +67998,,,112.0,112.0,112.0,,,,25,1681462821.9371169,1681459200, +67999,,,20.099996880555555,18.0,22.0,,,,22,1681462821.9371536,1681459200, +68036,,,,,,,18.197,18.197,44,1681470026.30328,1681466400, +68037,,,,,,,0.072,18.29700000000056,45,1681470026.303338,1681466400, +68038,,,4.1098856575000005,0.0,721.0,,,,46,1681470026.3033936,1681466400, +68039,,,17.185345826666666,0.0,1674.0,,,,47,1681470026.3034484,1681466400, +68040,,,16.06286546361111,0.0,1512.0,,,,48,1681470026.3035078,1681466400, +68041,,,0.0060009035805555,0.0,1.0,,,,49,1681470026.3035617,1681466400, +68042,,,120.67122726027776,118.0,122.0,,,,50,1681470026.3036144,1681466400, +68043,,,0.1436190825033333,0.0,13.964,,,,51,1681470026.303668,1681466400, +68045,,,,,,,106.051,106.051,53,1681470026.3037758,1681466400, +68046,,,,,,,1.106,106.83600000000062,54,1681470026.3038602,1681466400, +68047,,,91.17252693888888,84.0,122.0,,,,55,1681470026.3039362,1681466400, +68048,,,105.02455259083332,96.0,134.0,,,,56,1681470026.3040154,1681466400, +68049,,,50.92830842694445,0.0,103.0,,,,57,1681470026.3040812,1681466400, +68050,,,0.8692034959361109,0.64,1.0,,,,58,1681470026.3041365,1681466400, +68051,,,129.19134976499996,127.0,131.0,,,,59,1681470026.3041904,1681466400, +68053,,,-56.450709064444446,-60.0,-53.0,,,,52,1681470026.3042974,1681466400, +68054,,,1886.5272703025412,266.35,3907.46,,,,31,1681470026.3043494,1681466400, +67884,,,488.4308982154444,263.35,2793.58,,,,31,1681452018.0381234,1681448400, +67888,,,847.9849773385696,73.63,2770.15,,,,35,1681452018.0383286,1681448400, +67889,,,,,,,780.2927,780.1179,36,1681452018.0383828,1681448400, +67892,,,1336.4142685501608,376.62,5563.73,,,,27,1681452018.0385468,1681448400, +67893,,,1525.009275479627,1524.2415,1525.5688,,,,28,1681452018.0385995,1681448400, +67894,,,,,,,487.0098,1477.1542000000022,30,1681452018.0386517,1681448400, +67895,,,,,,,200.355831719997,607.6878673800039,29,1681452018.0387042,1681448400,1680321600.010016 +67896,,,112.0,112.0,112.0,,,,25,1681452018.0387552,1681448400, +67897,,,6.925061647500001,5.0,9.0,,,,22,1681452018.0388343,1681448400, +68002,,,,,,,18.191,18.191,44,1681466423.470706,1681462800, +68003,,,,,,,0.066,18.29100000000056,45,1681466423.4707725,1681462800, +68004,,,7.284356959444445,0.0,746.0,,,,46,1681466423.4708807,1681462800, +68005,,,25.04176582777778,0.0,1459.0,,,,47,1681466423.4709542,1681462800, +68006,,,23.02888356805555,0.0,1270.0,,,,48,1681466423.471018,1681462800, +68007,,,0.0064766786777777,0.0,1.0,,,,49,1681466423.471092,1681462800, +68008,,,122.44467133388888,120.0,124.0,,,,50,1681466423.4711597,1681462800, +68009,,,0.2059940865572222,0.0,11.971,,,,51,1681466423.471228,1681462800, +68011,,,,,,,105.959,105.959,53,1681466423.471345,1681462800, +68012,,,,,,,1.014,106.74400000000064,54,1681466423.4713993,1681462800, +68013,,,99.76627758333336,84.0,132.0,,,,55,1681466423.4714563,1681462800, +68014,,,112.79456500972223,96.0,153.0,,,,56,1681466423.4715188,1681462800, +68015,,,51.28271228888888,0.0,105.0,,,,57,1681466423.4715743,1681462800, +68016,,,0.8833283504222226,0.63,1.0,,,,58,1681466423.471636,1681462800, +68017,,,131.07964509638887,130.0,132.0,,,,59,1681466423.471692,1681462800, +68019,,,-57.21632532833333,-60.0,-55.0,,,,52,1681466423.471853,1681462800, +68020,,,293.9432839057361,267.96,1165.06,,,,31,1681466423.471957,1681462800, +68024,,,96.01074250819724,46.44,199.66,,,,35,1681466423.472186,1681462800, +68025,,,,,,,781.2004,781.0255999999999,36,1681466423.472249,1681462800, +68028,,,389.95408857237504,321.34,1287.0,,,,27,1681466423.4724193,1681462800, +68029,,,1527.637334852262,1527.4383,1527.8289,,,,28,1681466423.472474,1681462800, +68030,,,,,,,489.2699,1479.414300000002,30,1681466423.47253,1681462800, +68031,,,,,,,201.285636859997,608.6176725200038,29,1681466423.4725869,1681462800,1680321600.010016 +68032,,,112.0,112.0,112.0,,,,25,1681466423.472646,1681462800, +68033,,,24.46712213611111,22.0,27.0,,,,22,1681466423.4727068,1681462800, +68138,,,,,,,18.214,18.214,44,1681480821.2566884,1681477200, +68139,,,,,,,0.089,18.31400000000057,45,1681480821.256742,1681477200, +68140,,,5.50395828,0.0,1067.0,,,,46,1681480821.256825,1681477200, +68141,,,22.903192090833333,0.0,1445.0,,,,47,1681480821.2568767,1681477200, +68142,,,21.40388012555556,0.0,1234.0,,,,48,1681480821.2569268,1681477200, +68143,,,0.0082229572861111,0.0,1.0,,,,49,1681480821.2569757,1681477200, +68144,,,120.54583801916664,119.0,121.0,,,,50,1681480821.257025,1681477200, +68145,,,0.1919835932330555,0.0,11.945,,,,51,1681480821.2570746,1681477200, +68147,,,,,,,106.325,106.325,53,1681480821.2571714,1681477200, +68148,,,,,,,1.38,107.1100000000006,54,1681480821.2572196,1681477200, +68149,,,91.32902195027778,84.0,156.0,,,,55,1681480821.2572684,1681477200, +68150,,,105.3893871202778,97.0,158.0,,,,56,1681480821.257317,1681477200, +68151,,,51.25569010611111,0.0,124.0,,,,57,1681480821.2573647,1681477200, +68152,,,0.8670520534333331,0.6,1.0,,,,58,1681480821.2574213,1681477200, +68153,,,128.8947686233333,128.0,130.0,,,,59,1681480821.2574706,1681477200, +68155,,,-56.86801989805556,-61.0,-53.0,,,,52,1681480821.2575672,1681477200, +68156,,,674.8218019315806,249.09,3504.59,,,,31,1681480821.257615,1681477200, +68160,,,375.7004314621807,31.64,2628.66,,,,35,1681480821.257831,1681477200, +68161,,,,,,,785.6899,785.5151,36,1681480821.2578802,1681477200, +68164,,,1050.5234479913915,284.02,6006.17,,,,27,1681480821.257997,1681477200, +68165,,,1537.2791070767664,1536.6228,1537.6792,,,,28,1681480821.258036,1681477200, +68166,,,,,,,499.1117,1489.2561000000017,30,1681480821.258075,1681477200, +68167,,,,,,,205.334553379997,612.6665890400033,29,1681480821.2581136,1681477200,1680321600.010016 +68168,,,112.0,112.0,112.0,,,,25,1681480821.2581525,1681477200, +68169,,,40.55459907694445,39.0,43.0,,,,22,1681480821.2581928,1681477200, +68172,,,,,,,18.219,18.219,44,1681484420.990779,1681480800, +68173,,,,,,,0.095,18.32000000000057,45,1681484420.9908862,1681480800, +68174,,,4.899408255277778,0.0,711.0,,,,46,1681484420.990944,1681480800, +68175,,,16.183824574444444,0.0,1661.0,,,,47,1681484420.9910064,1681480800, +68176,,,14.796362884444443,0.0,1530.0,,,,48,1681484420.99106,1681480800, +68177,,,0.0053751636694444,0.0,1.0,,,,49,1681484420.9911163,1681480800, +67943,,,,,,,105.766,105.766,53,1681459219.4133885,1681455600, +67944,,,,,,,0.821,106.55100000000064,54,1681459219.4134374,1681455600, +67945,,,90.36780868527777,84.0,119.0,,,,55,1681459219.4134817,1681455600, +67946,,,103.83690990305554,96.0,138.0,,,,56,1681459219.413533,1681455600, +67947,,,50.121240875277785,0.0,108.0,,,,57,1681459219.4135768,1681455600, +67948,,,0.8708872544583333,0.62,1.0,,,,58,1681459219.4136262,1681455600, +67949,,,131.08204301972225,130.0,132.0,,,,59,1681459219.4136736,1681455600, +67951,,,-57.44494555,-60.0,-55.0,,,,52,1681459219.413772,1681455600, +67952,,,288.7978207714638,271.97,1421.86,,,,31,1681459219.4138465,1681455600, +67956,,,102.72711714823332,44.65,143.01,,,,35,1681459219.4140472,1681455600, +67957,,,,,,,780.9553,780.7805,36,1681459219.4140956,1681455600, +67960,,,391.5238663424332,323.14,1472.67,,,,27,1681459219.4142692,1681455600, +67961,,,1526.8202911763929,1526.6185,1527.0027,,,,28,1681459219.4143162,1681455600, +67962,,,,,,,488.4437,1478.5881000000018,30,1681459219.4143918,1681455600, +67963,,,,,,,200.945738179997,608.2777738400039,29,1681459219.4144387,1681455600,1680321600.010016 +67964,,,112.0,112.0,112.0,,,,25,1681459219.414491,1681455600, +67965,,,15.757507342777778,14.0,18.0,,,,22,1681459219.4145408,1681455600, +68070,,,,,,,18.202,18.202,44,1681473626.6915553,1681470000, +68071,,,,,,,0.077,18.302000000000564,45,1681473626.691615,1681470000, +68072,,,4.573301363888889,0.0,720.0,,,,46,1681473626.69167,1681470000, +68073,,,17.42194424527778,0.0,1180.0,,,,47,1681473626.6917214,1681470000, +68074,,,16.1453452275,0.0,1157.0,,,,48,1681473626.6917727,1681470000, +68075,,,0.006216869225,0.0,1.0,,,,49,1681473626.691853,1681470000, +68076,,,120.52860183666668,117.0,122.0,,,,50,1681473626.6919038,1681470000, +68077,,,0.14652668024,0.0,9.838,,,,51,1681473626.6919532,1681470000, +68079,,,,,,,106.142,106.142,53,1681473626.6920536,1681470000, +68080,,,,,,,1.197,106.92700000000062,54,1681473626.692103,1681470000, +68081,,,90.55008325388889,84.0,122.0,,,,55,1681473626.6921585,1681470000, +68082,,,104.07205126694448,96.0,135.0,,,,56,1681473626.6922092,1681470000, +68083,,,50.16382752833334,0.0,103.0,,,,57,1681473626.6922605,1681470000, +68084,,,0.8707453217777777,0.65,1.0,,,,58,1681473626.6923103,1681470000, +68085,,,128.93367217861112,127.0,131.0,,,,59,1681473626.6923592,1681470000, +68087,,,-57.26920277527779,-62.0,-52.0,,,,52,1681473626.692466,1681470000, +68088,,,1689.6660999092194,284.4,4008.78,,,,31,1681473626.692515,1681470000, +68092,,,1651.5310875763137,133.56,4090.61,,,,35,1681473626.692713,1681470000, +68093,,,,,,,784.4433,784.2685,36,1681473626.692768,1681470000, +68096,,,3341.200930821124,418.3,6785.42,,,,27,1681473626.692933,1681470000, +68097,,,1533.4545265448144,1531.2193,1534.6568,,,,28,1681473626.692979,1681470000, +68098,,,,,,,496.0893,1486.2337000000018,30,1681473626.6930258,1681470000, +68099,,,,,,,204.091138019997,611.4231736800034,29,1681473626.693072,1681470000,1680321600.010016 +68100,,,112.0,112.0,112.0,,,,25,1681473626.693118,1681470000, +68101,,,33.05133620333333,31.0,35.0,,,,22,1681473626.693163,1681470000, +68648,,,,,,,18.295,18.295,44,1681534821.247723,1681531200, +68649,,,,,,,0.032,18.3960000000006,45,1681534821.2477655,1681531200, +68650,,,4.3192647125,0.0,736.0,,,,46,1681534821.2478416,1681531200, +68651,,,18.299166325555557,0.0,1215.0,,,,47,1681534821.2478828,1681531200, +68652,,,17.15115819722222,0.0,1211.0,,,,48,1681534821.2479234,1681531200, +68653,,,0.0063050336555555,0.0,1.0,,,,49,1681534821.2479615,1681531200, +68654,,,122.23865278055555,120.0,123.0,,,,50,1681534821.248001,1681531200, +68655,,,0.15113881825,0.0,9.979,,,,51,1681534821.2480395,1681531200, +68657,,,,,,,107.696,107.696,53,1681534821.2481227,1681531200, +68658,,,,,,,0.546,108.4810000000005,54,1681534821.2481606,1681531200, +68659,,,90.36681617583334,84.0,132.0,,,,55,1681534821.248201,1681531200, +68660,,,104.19127773361112,97.0,142.0,,,,56,1681534821.2482388,1681531200, +68661,,,50.77269426666666,0.0,105.0,,,,57,1681534821.2482765,1681531200, +68662,,,0.8679552559138889,0.63,1.0,,,,58,1681534821.2483144,1681531200, +68663,,,130.84502232166668,129.0,132.0,,,,59,1681534821.248352,1681531200, +68665,,,-57.85739464583333,-60.0,-55.0,,,,52,1681534821.2484264,1681531200, +68666,,,421.8035974499112,238.25,3546.76,,,,31,1681534821.248464,1681531200, +68670,,,535.4756965276639,86.8,2652.6,,,,35,1681534821.2486258,1681531200, +68671,,,,,,,797.0691,796.8943,36,1681534821.2487123,1681531200, +68674,,,957.2802330209752,328.72,6199.36,,,,27,1681534821.248864,1681531200, +68675,,,1562.6254668590143,1562.1253,1563.0973,,,,28,1681534821.2489038,1681531200, +68676,,,,,,,524.5298,1514.6742000000008,30,1681534821.2489438,1681531200, +68677,,,,,,,215.791559719996,623.123595380002,29,1681534821.2489872,1681531200,1680321600.010016 +68058,,,1586.3026167230446,134.6,4076.44,,,,35,1681470026.3045878,1681466400, +68059,,,,,,,782.7391,782.5643,36,1681470026.3046389,1681466400, +68062,,,3472.8242362951946,407.86,7958.89,,,,27,1681470026.304833,1681466400, +68063,,,1528.8729757062629,1527.8289,1531.2193,,,,28,1681470026.304887,1681466400, +68064,,,,,,,492.6518,1482.7962000000018,30,1681470026.3049457,1681466400, +68065,,,,,,,202.676950519997,610.0089861800036,29,1681470026.3050387,1681466400,1680321600.010016 +68066,,,112.0,112.0,112.0,,,,25,1681470026.3050947,1681466400, +68067,,,28.79662141833333,27.0,31.0,,,,22,1681470026.305151,1681466400, +68104,,,,,,,18.207,18.207,44,1681477219.777375,1681473600, +68105,,,,,,,0.083,18.308000000000565,45,1681477219.7774782,1681473600, +68106,,,5.679535173055555,0.0,717.0,,,,46,1681477219.7775447,1681473600, +68107,,,19.1991334925,0.0,1172.0,,,,47,1681477219.777635,1681473600, +68108,,,17.587080401666665,0.0,1158.0,,,,48,1681477219.777702,1681473600, +68109,,,0.0048960800361111,0.0,0.62,,,,49,1681477219.7777653,1681473600, +68110,,,120.74244222666668,118.0,122.0,,,,50,1681477219.7778597,1681473600, +68111,,,0.1609542010069444,0.0,9.787,,,,51,1681477219.7779226,1681473600, +68113,,,,,,,106.233,106.233,53,1681477219.778047,1681473600, +68114,,,,,,,1.288,107.0180000000006,54,1681477219.7781012,1681473600, +68115,,,90.23872123638893,84.0,126.0,,,,55,1681477219.7781615,1681473600, +68116,,,104.03181048083336,96.0,137.0,,,,56,1681477219.778227,1681473600, +68117,,,50.773448590000015,0.0,107.0,,,,57,1681477219.7782888,1681473600, +68118,,,0.8680488449777776,0.63,1.0,,,,58,1681477219.7783608,1681473600, +68119,,,129.410969985,128.0,130.0,,,,59,1681477219.7784166,1681473600, +68121,,,-56.49910895861112,-60.0,-54.0,,,,52,1681477219.778596,1681473600, +68122,,,1105.2425289717112,249.81,4426.28,,,,31,1681477219.778661,1681473600, +68126,,,867.4800391409472,31.84,2660.06,,,,35,1681477219.7789452,1681473600, +68127,,,,,,,785.3121,785.1373,36,1681477219.7790017,1681473600, +68130,,,1972.7229722388035,305.63,7005.47,,,,27,1681477219.7791817,1681473600, +68131,,,1535.3640613837358,1534.6568,1536.6228,,,,28,1681477219.779245,1681473600, +68132,,,,,,,498.0553,1488.1997000000013,30,1681477219.779306,1681473600, +68133,,,,,,,204.899950419997,612.2319860800034,29,1681477219.7793665,1681473600,1680321600.010016 +68134,,,112.0,112.0,112.0,,,,25,1681477219.7794266,1681473600, +68135,,,37.28576335,35.0,39.0,,,,22,1681477219.7794833,1681473600, +68308,,,,,,,18.242,18.242,44,1681498821.2031932,1681495200, +68309,,,,,,,0.117,18.342000000000585,45,1681498821.2032354,1681495200, +68310,,,6.342726274444445,0.0,708.0,,,,46,1681498821.2032769,1681495200, +68311,,,19.113626956388888,0.0,1164.0,,,,47,1681498821.203317,1681495200, +68312,,,17.224100302499995,0.0,1160.0,,,,48,1681498821.2033565,1681495200, +68313,,,0.0101983722222222,0.0,1.0,,,,49,1681498821.2033987,1681495200, +68314,,,119.95000291722222,117.0,121.0,,,,50,1681498821.2034383,1681495200, +68315,,,0.1604648446930555,0.0,9.702,,,,51,1681498821.2034783,1681495200, +68317,,,,,,,106.786,106.786,53,1681498821.2035584,1681495200, +68318,,,,,,,1.841,107.57100000000057,54,1681498821.2035975,1681495200, +68319,,,89.9841329725,84.0,118.0,,,,55,1681498821.203635,1681495200, +68320,,,105.363212815,98.0,137.0,,,,56,1681498821.2036736,1681495200, +68321,,,53.874632966388894,0.0,106.0,,,,57,1681498821.2037115,1681495200, +68322,,,0.8546515270694445,0.63,1.0,,,,58,1681498821.2037504,1681495200, +68323,,,128.4819540672222,126.0,129.0,,,,59,1681498821.203818,1681495200, +68325,,,-56.13154588972222,-59.0,-54.0,,,,52,1681498821.2038972,1681495200, +68326,,,1458.6735928305668,531.85,5883.95,,,,31,1681498821.2039444,1681495200, +68330,,,1071.871511058847,37.81,5484.39,,,,35,1681498821.2040973,1681495200, +68331,,,,,,,790.1357,789.9609,36,1681498821.204135,1681495200, +68334,,,2530.542347574789,601.34,11368.34,,,,27,1681498821.204248,1681495200, +68335,,,1546.6350559739158,1545.0443,1547.575,,,,28,1681498821.2042866,1681495200, +68336,,,,,,,509.0075,1499.1519000000012,30,1681498821.204325,1681495200, +68337,,,,,,,209.405685499997,616.7377211600029,29,1681498821.2043629,1681495200,1680321600.010016 +68338,,,112.0,112.0,112.0,,,,25,1681498821.2044,1681495200, +68339,,,61.48666572333334,59.0,64.0,,,,22,1681498821.204438,1681495200, +68342,,,,,,,18.247,18.247,44,1681502421.2451046,1681498800, +68343,,,,,,,0.122,18.347000000000588,45,1681502421.2451649,1681498800, +68344,,,5.023230463611111,0.0,710.0,,,,46,1681502421.245219,1681498800, +68345,,,16.25155465888889,0.0,1172.0,,,,47,1681502421.2452712,1681498800, +68346,,,14.777346709166666,0.0,1153.0,,,,48,1681502421.2453225,1681498800, +68347,,,0.0057134457611111,0.0,1.0,,,,49,1681502421.245375,1681498800, +68348,,,120.41070564166668,119.0,121.0,,,,50,1681502421.2457423,1681498800, +68349,,,0.1363399985583333,0.0,9.718,,,,51,1681502421.2458582,1681498800, +68351,,,,,,,106.877,106.877,53,1681502421.2459655,1681498800, +68178,,,119.24985208944445,117.0,121.0,,,,50,1681484420.99117,1681480800, +68179,,,0.1372601708077777,0.0,13.981,,,,51,1681484420.991223,1681480800, +68181,,,,,,,106.416,106.416,53,1681484420.9913626,1681480800, +68182,,,,,,,1.471,107.2010000000006,54,1681484420.9914334,1681480800, +68183,,,90.17268974222225,84.0,115.0,,,,55,1681484420.9914944,1681480800, +68184,,,104.5424823925,97.0,135.0,,,,56,1681484420.9915545,1681480800, +68185,,,51.84101425055555,0.0,102.0,,,,57,1681484420.9916089,1681480800, +68186,,,0.8630770776999999,0.66,1.0,,,,58,1681484420.9916637,1681480800, +68187,,,127.60251880472224,125.0,129.0,,,,59,1681484420.9917169,1681480800, +68189,,,-56.27718478,-64.0,-53.0,,,,52,1681484420.9918523,1681480800, +68190,,,468.6309436669695,245.35,2629.05,,,,31,1681484420.9919136,1681480800, +68194,,,307.6866296993806,31.65,2544.38,,,,35,1681484420.992143,1681480800, +68195,,,,,,,785.9959,785.8211,36,1681484420.9922009,1681480800, +68198,,,776.3170767276084,284.89,5121.89,,,,27,1681484420.9924278,1681480800, +68199,,,1537.945010222793,1537.6792,1538.4553,,,,28,1681484420.9924934,1681480800, +68200,,,,,,,499.8878,1490.0322000000012,30,1681484420.9925525,1681480800, +68201,,,,,,,205.653840919997,612.9858765800032,29,1681484420.9926147,1681480800,1680321600.010016 +68202,,,112.0,112.0,112.0,,,,25,1681484420.992674,1681480800, +68203,,,44.76462976472222,43.0,47.0,,,,22,1681484420.9927268,1681480800, +68206,,,,,,,18.225,18.225,44,1681488020.6559606,1681484400, +68207,,,,,,,0.1,18.32500000000057,45,1681488020.6560116,1681484400, +68208,,,4.822765069722222,0.0,687.0,,,,46,1681488020.6560612,1681484400, +68209,,,18.23663281722222,0.0,1118.0,,,,47,1681488020.65611,1681484400, +68210,,,16.866718208055556,0.0,1113.0,,,,48,1681488020.6561608,1681484400, +68211,,,0.0054802936333333,0.0,1.0,,,,49,1681488020.6562078,1681484400, +68212,,,118.50045502111112,116.0,120.0,,,,50,1681488020.6562564,1681484400, +68213,,,0.1553700214258333,0.0,9.447,,,,51,1681488020.6563048,1681484400, +68215,,,,,,,106.507,106.507,53,1681488020.6564012,1681484400, +68216,,,,,,,1.562,107.2920000000006,54,1681488020.6564484,1681484400, +68217,,,90.4908957486111,84.0,135.0,,,,55,1681488020.6564949,1681484400, +68218,,,104.8050127777778,97.0,149.0,,,,56,1681488020.6565428,1681484400, +68219,,,51.70133915027778,0.0,115.0,,,,57,1681488020.6565895,1681484400, +68220,,,0.8640530507916666,0.61,1.0,,,,58,1681488020.6566348,1681484400, +68221,,,126.78789135444444,123.0,129.0,,,,59,1681488020.656681,1681484400, +68223,,,-55.54815025722221,-59.0,-52.0,,,,52,1681488020.6567757,1681484400, +68224,,,1275.0042004183722,242.62,4129.66,,,,31,1681488020.6568556,1681484400, +68228,,,980.2817234765444,69.54,3097.88,,,,35,1681488020.657051,1681484400, +68229,,,,,,,786.9768,786.802,36,1681488020.6570964,1681484400, +68232,,,2255.287469687622,365.09,6985.61,,,,27,1681488020.657236,1681484400, +68233,,,1539.2385818800692,1538.4553,1540.7076,,,,28,1681488020.657282,1681484400, +68234,,,,,,,502.1401,1492.2845000000011,30,1681488020.657328,1681484400, +68235,,,,,,,206.580437139997,613.9124728000029,29,1681488020.6573756,1681484400,1680321600.010016 +68236,,,112.0,112.0,112.0,,,,25,1681488020.6574209,1681484400, +68237,,,48.95543889722222,47.0,51.0,,,,22,1681488020.6574674,1681484400, +68410,,,,,,,18.258,18.258,44,1681509621.0634296,1681506000, +68411,,,,,,,0.133,18.35800000000059,45,1681509621.0634766,1681506000, +68412,,,5.3276775602777775,0.0,721.0,,,,46,1681509621.0635333,1681506000, +68413,,,18.777360766111112,0.0,1621.0,,,,47,1681509621.063578,1681506000, +68414,,,17.2716152,0.0,1460.0,,,,48,1681509621.0636227,1681506000, +68415,,,0.0048479391305555,0.0,1.0,,,,49,1681509621.0636663,1681506000, +68416,,,120.73053346138887,118.0,122.0,,,,50,1681509621.063711,1681506000, +68417,,,0.1570753316258333,0.0,13.656,,,,51,1681509621.063758,1681506000, +68419,,,,,,,107.059,107.059,53,1681509621.0638807,1681506000, +68420,,,,,,,2.114,107.84400000000056,54,1681509621.0639248,1681506000, +68421,,,89.92024174861109,84.0,118.0,,,,55,1681509621.06397,1681506000, +68422,,,104.79780635972224,97.0,140.0,,,,56,1681509621.0640156,1681506000, +68423,,,52.75857811,0.0,109.0,,,,57,1681509621.064061,1681506000, +68424,,,0.8588696693555558,0.63,1.0,,,,58,1681509621.0641048,1681506000, +68425,,,129.51376953138887,126.0,130.0,,,,59,1681509621.064149,1681506000, +68427,,,-57.61571843055555,-59.0,-55.0,,,,52,1681509621.0642407,1681506000, +68428,,,851.4143097141888,255.46,5359.3,,,,31,1681509621.0642853,1681506000, +68432,,,347.36838303821395,76.0,2624.49,,,,35,1681509621.0644724,1681506000, +68433,,,,,,,790.9221,790.7473,36,1681509621.064516,1681506000, +68436,,,1198.782115551145,335.25,7941.14,,,,27,1681509621.0646627,1681506000, +68437,,,1549.4869629997736,1548.7731,1549.9963,,,,28,1681509621.0647068,1681506000, +68268,,,,,,,504.9223,1495.0667000000012,30,1681491620.7557173,1681488000, +68269,,,,,,,207.725034219997,615.0570698800028,29,1681491620.755805,1681488000,1680321600.010016 +68270,,,112.0,112.0,112.0,,,,25,1681491620.7558622,1681488000, +68271,,,53.14072051305556,51.0,55.0,,,,22,1681491620.7559116,1681488000, +68716,,,,,,,18.306,18.306,44,1681542021.7366529,1681538400, +68717,,,,,,,0.043,18.407000000000604,45,1681542021.73673,1681538400, +68718,,,5.8461720969444455,0.0,727.0,,,,46,1681542021.7368574,1681538400, +68719,,,18.83670475972222,0.0,1267.0,,,,47,1681542021.7369456,1681538400, +68720,,,17.125531449166665,0.0,1185.0,,,,48,1681542021.7370312,1681538400, +68721,,,0.0055067283888888,0.0,0.62,,,,49,1681542021.737121,1681538400, +68722,,,121.50873772972224,120.0,122.0,,,,50,1681542021.737206,1681538400, +68723,,,0.1561930616825,0.0,10.427,,,,51,1681542021.7372894,1681538400, +68725,,,,,,,107.878,107.878,53,1681542021.7374396,1681538400, +68726,,,,,,,0.728,108.6630000000005,54,1681542021.7375195,1681538400, +68727,,,89.91058759111111,84.0,124.0,,,,55,1681542021.7375932,1681538400, +68728,,,103.69661315611113,96.0,138.0,,,,56,1681542021.7376635,1681538400, +68729,,,50.63684955333334,0.0,104.0,,,,57,1681542021.737744,1681538400, +68730,,,0.8679093380166668,0.65,1.0,,,,58,1681542021.737849,1681538400, +68731,,,129.99249979388887,129.0,130.0,,,,59,1681542021.7379663,1681538400, +68733,,,-57.34335680277778,-62.0,-54.0,,,,52,1681542021.7381525,1681538400, +68734,,,265.3536350766305,237.7,1609.61,,,,31,1681542021.7382362,1681538400, +68738,,,504.83267028187225,62.69,1537.24,,,,35,1681542021.7385192,1681538400, +68739,,,,,,,798.3365,798.1617,36,1681542021.738578,1681538400, +68742,,,770.186683848075,308.37,2203.41,,,,27,1681542021.7388115,1681538400, +68743,,,1564.7554524560994,1564.3247,1565.0955,,,,28,1681542021.7388785,1681538400, +68744,,,,,,,526.528,1516.6724000000008,30,1681542021.7389371,1681538400, +68745,,,,,,,216.613619199997,623.945654860003,29,1681542021.7389982,1681538400,1680321600.010016 +68746,,,100.0,100.0,100.0,,,,25,1681542021.7390735,1681538400, +68747,,,9.609622241666669,8.0,12.0,,,,22,1681542021.7391608,1681538400, +68920,,,,,,,18.337,18.337,44,1681563631.4171607,1681560000, +68921,,,,,,,0.074,18.438000000000613,45,1681563631.4172149,1681560000, +68922,,,6.365777095000001,0.0,705.0,,,,46,1681563631.4172647,1681560000, +68923,,,16.527351526944443,0.0,1154.0,,,,47,1681563631.4173126,1681560000, +68924,,,14.555908724444445,0.0,1147.0,,,,48,1681563631.4173594,1681560000, +68925,,,0.0071557387,0.0,1.0,,,,49,1681563631.4174073,1681560000, +68926,,,119.7261017525,118.0,121.0,,,,50,1681563631.4174552,1681560000, +68927,,,0.1393332085680555,0.0,9.651,,,,51,1681563631.4175026,1681560000, +68929,,,,,,,108.434,108.434,53,1681563631.4175956,1681560000, +68930,,,,,,,1.285,109.22000000000048,54,1681563631.4176426,1681560000, +68931,,,90.62984555166668,85.0,118.0,,,,55,1681563631.417689,1681560000, +68932,,,104.36469838138888,96.0,141.0,,,,56,1681563631.4177356,1681560000, +68933,,,50.8799559475,0.0,109.0,,,,57,1681563631.4178147,1681560000, +68934,,,0.8694688825083334,0.63,1.0,,,,58,1681563631.417867,1681560000, +68935,,,128.24702161749997,126.0,129.0,,,,59,1681563631.417915,1681560000, +68937,,,-56.52885835499999,-61.0,-53.0,,,,52,1681563631.4180107,1681560000, +68938,,,512.6517484117973,179.47,3356.56,,,,31,1681563631.4180644,1681560000, +68942,,,698.9744288141638,180.6,3132.38,,,,35,1681563631.4182527,1681560000, +68943,,,,,,,799.8423,799.6675,36,1681563631.4182997,1681560000, +68946,,,1211.621665867175,373.96,6483.87,,,,27,1681563631.4184732,1681560000, +68947,,,1567.9443609936986,1567.3639,1568.4979,,,,28,1681563631.4185202,1681560000, +68948,,,,,,,529.9232,1520.0676000000017,30,1681563631.4185677,1681560000, +68949,,,,,,,218.010404479997,625.3424401400031,29,1681563631.418615,1681560000,1680321600.010016 +68950,,,100.0,100.0,100.0,,,,25,1681563631.418663,1681560000, +68951,,,32.792758957222226,31.0,35.0,,,,22,1681563631.4187093,1681560000, +69260,,,,,,,18.388,18.388,44,1681599620.1756923,1681596000, +69261,,,,,,,0.124,18.488000000000632,45,1681599620.1757474,1681596000, +69262,,,4.412353645833334,0.0,703.0,,,,46,1681599620.1758378,1681596000, +69263,,,16.400646488611113,0.0,1151.0,,,,47,1681599620.1758933,1681596000, +69264,,,15.172341483888887,0.0,1145.0,,,,48,1681599620.1759458,1681596000, +69265,,,0.0069294893,0.0,1.0,,,,49,1681599620.1760006,1681596000, +69266,,,119.67367575472224,117.0,121.0,,,,50,1681599620.176053,1681596000, +69267,,,0.1377293603652778,0.0,9.626,,,,51,1681599620.1761053,1681596000, +69269,,,,,,,109.354,109.354,53,1681599620.1762068,1681596000, +69270,,,,,,,2.205,110.14000000000036,54,1681599620.1762574,1681596000, +69271,,,90.33303285638888,84.0,122.0,,,,55,1681599620.1763077,1681596000, +69272,,,104.15114440972224,96.0,137.0,,,,56,1681599620.176358,1681596000, +69273,,,50.81075072055555,0.0,103.0,,,,57,1681599620.1764088,1681596000, +69274,,,0.8681182690527781,0.64,1.0,,,,58,1681599620.1764588,1681596000, +69275,,,128.24869847583332,126.0,129.0,,,,59,1681599620.176509,1681596000, +68352,,,,,,,1.932,107.66200000000056,54,1681502421.246017,1681498800, +68353,,,90.07620331027776,84.0,118.0,,,,55,1681502421.246067,1681498800, +68354,,,105.38743644277776,97.0,143.0,,,,56,1681502421.246118,1681498800, +68355,,,53.8431050975,0.0,110.0,,,,57,1681502421.2461696,1681498800, +68356,,,0.8554271196027777,0.63,1.0,,,,58,1681502421.2462242,1681498800, +68357,,,128.90932098611108,127.0,130.0,,,,59,1681502421.2462742,1681498800, +68359,,,-56.69068777805556,-59.0,-55.0,,,,52,1681502421.246378,1681498800, +68360,,,299.9364820572389,254.08,1123.53,,,,31,1681502421.246429,1681498800, +68364,,,59.93510616378055,29.9,1703.36,,,,35,1681502421.2466402,1681498800, +68365,,,,,,,790.1968,790.022,36,1681502421.2466905,1681498800, +68368,,,359.8717093490472,287.96,1964.45,,,,27,1681502421.2468708,1681498800, +68369,,,1547.7656288967935,1547.575,1547.948,,,,28,1681502421.2469218,1681498800, +68370,,,,,,,509.3805,1499.5249000000013,30,1681502421.2469716,1681498800, +68371,,,,,,,209.559137699997,616.8911733600031,29,1681502421.247022,1681498800,1680321600.010016 +68372,,,112.0,112.0,112.0,,,,25,1681502421.2470725,1681498800, +68373,,,65.64257352388888,64.0,68.0,,,,22,1681502421.2471216,1681498800, +68376,,,,,,,18.253,18.253,44,1681506020.8145716,1681502400, +68377,,,,,,,0.128,18.353000000000588,45,1681506020.814624,1681502400, +68378,,,5.14569951138889,0.0,717.0,,,,46,1681506020.814673,1681502400, +68379,,,16.17124851361111,0.0,1177.0,,,,47,1681506020.8147197,1681502400, +68380,,,14.659803060277776,0.0,1172.0,,,,48,1681506020.8147678,1681502400, +68381,,,0.0054862192111111,0.0,1.0,,,,49,1681506020.8148718,1681502400, +68382,,,120.86776413333337,119.0,121.0,,,,50,1681506020.814921,1681502400, +68383,,,0.1350536800972222,0.0,9.795,,,,51,1681506020.8149683,1681502400, +68385,,,,,,,106.968,106.968,53,1681506020.815064,1681502400, +68386,,,,,,,2.023,107.75300000000055,54,1681506020.8151112,1681502400, +68387,,,89.98837535527777,84.0,118.0,,,,55,1681506020.8151586,1681502400, +68388,,,104.89568601222224,97.0,139.0,,,,56,1681506020.815205,1681502400, +68389,,,52.91656553666667,0.0,104.0,,,,57,1681506020.815252,1681502400, +68390,,,0.858605973161111,0.66,1.0,,,,58,1681506020.8152978,1681502400, +68391,,,129.4228435661111,127.0,130.0,,,,59,1681506020.8153462,1681502400, +68393,,,-57.04164664222223,-60.0,-54.0,,,,52,1681506020.8154416,1681502400, +68394,,,473.9261805935889,242.68,2737.47,,,,31,1681506020.8154883,1681502400, +68398,,,382.43165876612494,117.48,2704.03,,,,35,1681506020.8156807,1681502400, +68399,,,,,,,790.5758,790.401,36,1681506020.815727,1681502400, +68402,,,856.3566310595335,370.26,5441.5,,,,27,1681506020.8158948,1681502400, +68403,,,1548.3975651235944,1547.948,1548.7731,,,,28,1681506020.815941,1681502400, +68404,,,,,,,510.2056,1500.3500000000013,30,1681506020.8159857,1681502400, +68405,,,,,,,209.898583839997,617.2306195000032,29,1681506020.8160317,1681502400,1680321600.010016 +68406,,,112.0,112.0,112.0,,,,25,1681506020.8160796,1681502400, +68407,,,69.76700519972222,68.0,72.0,,,,22,1681506020.8161263,1681502400, +68478,,,,,,,18.269,18.269,44,1681516820.8961425,1681513200, +68479,,,,,,,0.005,18.369000000000597,45,1681516820.8962076,1681513200, +68480,,,5.433318249999999,0.0,689.0,,,,46,1681516820.8962686,1681513200, +68481,,,18.06764067583333,0.0,1118.0,,,,47,1681516820.8963287,1681513200, +68482,,,16.434841063888886,0.0,1104.0,,,,48,1681516820.896388,1681513200, +68483,,,0.005237175575,0.0,1.0,,,,49,1681516820.8964498,1681513200, +68484,,,118.58234212944444,117.0,122.0,,,,50,1681516820.8965087,1681513200, +68485,,,0.1537326704102777,0.0,9.447,,,,51,1681516820.896567,1681513200, +68487,,,,,,,107.241,107.241,53,1681516820.8966918,1681513200, +68488,,,,,,,0.091,108.02600000000054,54,1681516820.896748,1681513200, +68489,,,90.06442841333335,84.0,117.0,,,,55,1681516820.896835,1681513200, +68490,,,104.68713565444445,96.0,138.0,,,,56,1681516820.8968935,1681513200, +68491,,,52.46580401638889,0.0,107.0,,,,57,1681516820.89696,1681513200, +68492,,,0.8608840698222223,0.63,1.0,,,,58,1681516820.8970237,1681513200, +68493,,,126.92327938444448,126.0,130.0,,,,59,1681516820.8970802,1681513200, +68495,,,-58.02508609583333,-65.0,-53.0,,,,52,1681516820.8971915,1681513200, +68496,,,2183.6969888218364,278.83,3757.73,,,,31,1681516820.8972464,1681513200, +68500,,,1873.836347217708,80.68,4245.12,,,,35,1681516820.8974714,1681513200, +68501,,,,,,,793.5065,793.3317,36,1681516820.8975265,1681513200, +68504,,,4057.531117862097,363.76,7149.6,,,,27,1681516820.8976915,1681513200, +68505,,,1553.182872863467,1551.689,1555.6727,,,,28,1681516820.897748,1681513200, +68506,,,,,,,517.1052,1507.249600000001,30,1681516820.8978326,1681513200, +68507,,,,,,,212.737079279997,620.0691149400033,29,1681516820.8978913,1681513200,1680321600.010016 +68508,,,112.0,112.0,112.0,,,,25,1681516820.89795,1681513200, +68509,,,81.99613201527778,80.0,84.0,,,,22,1681516820.898006,1681513200, +68438,,,,,,,511.4288,1501.5732000000012,30,1681509621.064751,1681506000, +68439,,,,,,,210.401808319997,617.7338439800033,29,1681509621.064836,1681506000,1680321600.010016 +68440,,,112.0,112.0,112.0,,,,25,1681509621.064902,1681506000, +68441,,,73.86921141222223,72.0,76.0,,,,22,1681509621.0649476,1681506000, +68512,,,,,,,18.274,18.274,44,1681520421.3315594,1681516800, +68513,,,,,,,0.01,18.3740000000006,45,1681520421.3316455,1681516800, +68514,,,5.68564000361111,0.0,704.0,,,,46,1681520421.331732,1681516800, +68515,,,19.929133186944444,0.0,1259.0,,,,47,1681520421.331833,1681516800, +68516,,,18.32009449722222,0.0,1145.0,,,,48,1681520421.3319268,1681516800, +68517,,,0.0053702375777777,0.0,1.0,,,,49,1681520421.331997,1681516800, +68518,,,119.04674726916666,116.0,120.0,,,,50,1681520421.3320832,1681516800, +68519,,,0.1687126833283333,0.0,10.515,,,,51,1681520421.3321557,1681516800, +68521,,,,,,,107.332,107.332,53,1681520421.3324528,1681516800, +68522,,,,,,,0.182,108.11700000000052,54,1681520421.3325152,1681516800, +68523,,,89.90103180194446,84.0,129.0,,,,55,1681520421.332595,1681516800, +68524,,,104.41532384166668,97.0,141.0,,,,56,1681520421.3326702,1681516800, +68525,,,52.18402129388889,0.0,107.0,,,,57,1681520421.3327303,1681516800, +68526,,,0.8616322480416666,0.64,1.0,,,,58,1681520421.3328176,1681516800, +68527,,,127.49161843444443,125.0,129.0,,,,59,1681520421.332878,1681516800, +68529,,,-58.37964421805555,-62.0,-54.0,,,,52,1681520421.3330178,1681516800, +68530,,,1972.4147523783504,268.26,3756.52,,,,31,1681520421.3331103,1681516800, +68534,,,1659.5877870935,132.79,2668.04,,,,35,1681520421.3333297,1681516800, +68535,,,,,,,795.2085,795.0337,36,1681520421.3333848,1681516800, +68538,,,3632.006609207822,401.59,6232.61,,,,27,1681520421.3335288,1681516800, +68539,,,1557.579929002325,1555.6727,1559.3865,,,,28,1681520421.333581,1681516800, +68540,,,,,,,520.819,1510.963400000001,30,1681520421.3336246,1681516800, +68541,,,,,,,214.264936599997,621.5969722600032,29,1681520421.333676,1681516800,1680321600.010016 +68542,,,112.0,112.0,112.0,,,,25,1681520421.333724,1681516800, +68543,,,86.01526788805556,84.0,88.0,,,,22,1681520421.333769,1681516800, +68580,,,,,,,18.285,18.285,44,1681527621.2574165,1681524000, +68581,,,,,,,0.021,18.3850000000006,45,1681527621.2574687,1681524000, +68582,,,5.715790441111111,0.0,720.0,,,,46,1681527621.2575192,1681524000, +68583,,,15.30229886888889,0.0,1409.0,,,,47,1681527621.2575667,1681524000, +68584,,,13.451008822777778,0.0,1214.0,,,,48,1681527621.257614,1681524000, +68585,,,0.0087043549944444,0.0,1.0,,,,49,1681527621.2576597,1681524000, +68586,,,120.62552437722223,119.0,121.0,,,,50,1681527621.2577052,1681524000, +68587,,,0.1283407677472222,0.0,11.781,,,,51,1681527621.2577512,1681524000, +68589,,,,,,,107.514,107.514,53,1681527621.2578795,1681524000, +68590,,,,,,,0.364,108.29900000000052,54,1681527621.2579255,1681524000, +68591,,,90.04645406861113,84.0,123.0,,,,55,1681527621.2579706,1681524000, +68592,,,104.21991578111113,97.0,137.0,,,,56,1681527621.258016,1681524000, +68593,,,51.390746782222216,0.0,98.0,,,,57,1681527621.258065,1681524000, +68594,,,0.8647351781194442,0.7,1.0,,,,58,1681527621.2581117,1681524000, +68595,,,129.3653485741667,128.0,130.0,,,,59,1681527621.2581568,1681524000, +68597,,,-56.162080675,-61.0,-51.0,,,,52,1681527621.2582548,1681524000, +68598,,,474.06343020952505,258.97,2976.43,,,,31,1681527621.2582994,1681524000, +68602,,,279.3634109214027,70.27,2555.79,,,,35,1681527621.258532,1681524000, +68603,,,,,,,795.9254,795.7506,36,1681527621.258584,1681524000, +68606,,,753.4267941036669,334.03,5450.89,,,,27,1681527621.258749,1681524000, +68607,,,1560.5947587790083,1560.3154,1561.0703,,,,28,1681527621.2588365,1681524000, +68608,,,,,,,522.5028,1512.647200000001,30,1681527621.2588868,1681524000, +68609,,,,,,,214.957651919996,622.2896875800022,29,1681527621.258931,1681524000,1680321600.010016 +68610,,,112.0,112.0,112.0,,,,25,1681527621.2589755,1681524000, +68611,,,93.93331514972222,92.0,96.0,,,,22,1681527621.2590206,1681524000, +68614,,,,,,,18.29,18.29,44,1681531222.1034443,1681527600, +68615,,,,,,,0.027,18.3910000000006,45,1681531222.1035051,1681527600, +68616,,,5.502801359444445,0.0,731.0,,,,46,1681531222.1035633,1681527600, +68617,,,18.682251653055555,0.0,1451.0,,,,47,1681531222.1036234,1681527600, +68618,,,17.09677190416667,0.0,1261.0,,,,48,1681531222.1036806,1681527600, +68619,,,0.0059290328194444,0.0,1.0,,,,49,1681531222.1037388,1681527600, +68620,,,121.67404906972224,119.0,123.0,,,,50,1681531222.1038263,1681527600, +68621,,,0.1543696374525,0.0,11.971,,,,51,1681531222.1038842,1681527600, +68623,,,,,,,107.605,107.605,53,1681531222.1039972,1681527600, +68624,,,,,,,0.455,108.39000000000053,54,1681531222.1040535,1681527600, +68625,,,90.13988129805556,84.0,121.0,,,,55,1681531222.104108,1681527600, +68626,,,104.1233389363889,96.0,138.0,,,,56,1681531222.1041656,1681527600, +68627,,,50.954588291666674,0.0,102.0,,,,57,1681531222.10422,1681527600, +68628,,,0.8663218103916667,0.65,1.0,,,,58,1681531222.10428,1681527600, +68629,,,130.20882640694447,129.0,131.0,,,,59,1681531222.104335,1681527600, +68450,,,120.94094201194444,119.0,122.0,,,,50,1681513221.2614434,1681509600, +68451,,,0.1400893517183333,0.0,9.804,,,,51,1681513221.2615285,1681509600, +68453,,,,,,,107.15,107.15,53,1681513221.261702,1681509600, +68454,,,,,,,2.205,107.93500000000054,54,1681513221.2617788,1681509600, +68455,,,90.11393085694444,84.0,125.0,,,,55,1681513221.2619035,1681509600, +68456,,,105.146336035,97.0,140.0,,,,56,1681513221.261986,1681509600, +68457,,,53.24941579361112,0.0,106.0,,,,57,1681513221.2620614,1681509600, +68458,,,0.8575880584777779,0.64,1.0,,,,58,1681513221.2621655,1681509600, +68459,,,129.31810848083333,128.0,130.0,,,,59,1681513221.2622592,1681509600, +68461,,,-57.89342462361111,-65.0,-55.0,,,,52,1681513221.2624476,1681509600, +68462,,,943.1872516402084,268.62,3523.29,,,,31,1681513221.2625356,1681509600, +68466,,,744.2062395961333,86.79,3099.27,,,,35,1681513221.2629106,1681509600, +68467,,,,,,,791.6715,791.4967,36,1681513221.2630155,1681509600, +68470,,,1687.395188161211,369.65,6233.18,,,,27,1681513221.263274,1681509600, +68471,,,1551.2181542730125,1549.9963,1551.689,,,,28,1681513221.263358,1681509600, +68472,,,,,,,513.1215,1503.2659000000008,30,1681513221.2634325,1681509600, +68473,,,,,,,211.098185099997,618.4302207600033,29,1681513221.2635057,1681509600,1680321600.010016 +68474,,,112.0,112.0,112.0,,,,25,1681513221.26358,1681509600, +68475,,,77.94890398583334,76.0,80.0,,,,22,1681513221.263654,1681509600, +68852,,,,,,,18.327,18.327,44,1681556428.9089742,1681552800, +68853,,,,,,,0.063,18.42700000000061,45,1681556428.909032,1681552800, +68854,,,5.677889305555556,0.0,724.0,,,,46,1681556428.9090886,1681552800, +68855,,,20.97427111083333,0.0,1238.0,,,,47,1681556428.9091442,1681552800, +68856,,,19.398503201944447,0.0,1175.0,,,,48,1681556428.9091988,1681552800, +68857,,,0.0056247080222222,0.0,1.0,,,,49,1681556428.9092777,1681552800, +68858,,,121.48208366361108,120.0,122.0,,,,50,1681556428.9093735,1681552800, +68859,,,0.1745014888511111,0.0,10.198,,,,51,1681556428.9094343,1681552800, +68861,,,,,,,108.243,108.243,53,1681556428.9095469,1681552800, +68862,,,,,,,1.093,109.02800000000047,54,1681556428.9096005,1681552800, +68863,,,90.96455859833334,84.0,132.0,,,,55,1681556428.9096549,1681552800, +68864,,,104.639814915,95.0,147.0,,,,56,1681556428.9097078,1681552800, +68865,,,50.71728596305556,0.0,117.0,,,,57,1681556428.9097607,1681552800, +68866,,,0.8701851365750001,0.61,1.0,,,,58,1681556428.9098396,1681552800, +68867,,,130.00672325555556,129.0,131.0,,,,59,1681556428.9099004,1681552800, +68869,,,-56.69907968444445,-59.0,-55.0,,,,52,1681556428.9100122,1681552800, +68870,,,255.9540120341528,237.54,1096.91,,,,31,1681556428.9100814,1681552800, +68874,,,156.12465768985834,60.85,1583.25,,,,35,1681556428.910317,1681552800, +68875,,,,,,,799.0189,798.8441,36,1681556428.910393,1681552800, +68878,,,412.0785132674861,308.33,1846.23,,,,27,1681556428.910571,1681552800, +68879,,,1566.7445873343663,1566.5445,1566.9538,,,,28,1681556428.9106245,1681552800, +68880,,,,,,,528.3791,1518.5235000000016,30,1681556428.910677,1681552800, +68881,,,,,,,217.375161739997,624.7071974000029,29,1681556428.910729,1681552800,1680321600.010016 +68882,,,100.0,100.0,100.0,,,,25,1681556428.9108095,1681552800, +68883,,,25.14617719944444,23.0,27.0,,,,22,1681556428.910875,1681552800, +68886,,,,,,,18.332,18.332,44,1681560031.2080145,1681556400, +68887,,,,,,,0.069,18.43300000000061,45,1681560031.208068,1681556400, +68888,,,5.340916440833333,0.0,716.0,,,,46,1681560031.2081172,1681556400, +68889,,,18.245626505277777,0.0,1520.0,,,,47,1681560031.2081623,1681556400, +68890,,,16.702803220833335,0.0,1344.0,,,,48,1681560031.208208,1681556400, +68891,,,0.0047922861861111,0.0,1.0,,,,49,1681560031.2082748,1681556400, +68892,,,120.87219324722224,119.0,121.0,,,,50,1681560031.208327,1681556400, +68893,,,0.1524024475441666,0.0,12.78,,,,51,1681560031.2083738,1681556400, +68895,,,,,,,108.344,108.344,53,1681560031.2085676,1681556400, +68896,,,,,,,1.194,109.12900000000047,54,1681560031.20861,1681556400, +68897,,,100.68936360916666,85.0,139.0,,,,55,1681560031.2086732,1681556400, +68898,,,113.52163668861112,95.0,154.0,,,,56,1681560031.2087402,1681556400, +68899,,,50.99485482472221,0.0,100.0,,,,57,1681560031.2088242,1681556400, +68900,,,0.8859386601027778,0.66,1.0,,,,58,1681560031.2088764,1681556400, +68901,,,129.36244969166668,128.0,130.0,,,,59,1681560031.208944,1681556400, +68903,,,-56.851648245555566,-59.0,-55.0,,,,52,1681560031.2090487,1681556400, +68904,,,243.3437519366861,155.18,1091.3,,,,31,1681560031.2090857,1681556400, +68908,,,166.11206812473608,59.98,1752.03,,,,35,1681560031.2092297,1681556400, +68909,,,,,,,799.1833,799.0085,36,1681560031.209267,1681556400, +68912,,,409.4560363729666,228.93,2559.99,,,,27,1681560031.2093818,1681556400, +68913,,,1567.1474634648025,1566.9538,1567.3639,,,,28,1681560031.20944,1681556400, +68546,,,,,,,18.279,18.279,44,1681524021.0192373,1681520400, +68547,,,,,,,0.016,18.3800000000006,45,1681524021.019307,1681520400, +68548,,,4.684520609166667,0.0,712.0,,,,46,1681524021.0193768,1681520400, +68549,,,17.18772118138889,0.0,1169.0,,,,47,1681524021.019443,1681520400, +68550,,,15.896842749166666,0.0,1164.0,,,,48,1681524021.0195134,1681520400, +68551,,,0.0052635656055555,0.0,1.0,,,,49,1681524021.0195785,1681520400, +68552,,,120.3904791111111,118.0,121.0,,,,50,1681524021.019643,1681520400, +68553,,,0.1436367096627777,0.0,9.71,,,,51,1681524021.0197077,1681520400, +68555,,,,,,,107.423,107.423,53,1681524021.019874,1681520400, +68556,,,,,,,0.273,108.20800000000052,54,1681524021.019941,1681520400, +68557,,,89.64255495249999,84.0,113.0,,,,55,1681524021.020006,1681520400, +68558,,,103.90871687305554,96.0,131.0,,,,56,1681524021.0200706,1681520400, +68559,,,51.56061934638888,0.0,98.0,,,,57,1681524021.0201364,1681520400, +68560,,,0.8634159245583333,0.66,1.0,,,,58,1681524021.0202017,1681520400, +68561,,,128.6761886311111,127.0,129.0,,,,59,1681524021.0202668,1681520400, +68563,,,-59.59257670277777,-63.0,-55.0,,,,52,1681524021.020407,1681520400, +68564,,,492.6843943426194,266.96,2732.64,,,,31,1681524021.02048,1681520400, +68568,,,436.3502978177972,137.12,2621.51,,,,35,1681524021.020906,1681520400, +68569,,,,,,,795.6443,795.4695,36,1681524021.0209785,1681520400, +68572,,,929.0339879696776,404.56,5354.15,,,,27,1681524021.0211792,1681520400, +68573,,,1559.9610726493308,1559.3865,1560.3154,,,,28,1681524021.0212395,1681520400, +68574,,,,,,,521.7479,1511.8923000000011,30,1681524021.021302,1681520400, +68575,,,,,,,214.647086059996,621.9791217200021,29,1681524021.0213642,1681520400,1680321600.010016 +68576,,,112.0,112.0,112.0,,,,25,1681524021.0214252,1681520400, +68577,,,89.98720250083333,88.0,92.0,,,,22,1681524021.021485,1681520400, +68818,,,,,,,18.321,18.321,44,1681552819.3425508,1681549200, +68819,,,,,,,0.058,18.422000000000608,45,1681552819.3426075,1681549200, +68820,,,5.33753391611111,0.0,723.0,,,,46,1681552819.342667,1681549200, +68821,,,17.007609796388888,0.0,1183.0,,,,47,1681552819.342721,1681549200, +68822,,,15.44431830222222,0.0,1177.0,,,,48,1681552819.3427746,1681549200, +68823,,,0.0088855752694444,0.0,1.0,,,,49,1681552819.34287,1681549200, +68824,,,121.58634993083336,120.0,122.0,,,,50,1681552819.3429232,1681549200, +68825,,,0.1412070826661111,0.0,9.856,,,,51,1681552819.342976,1681549200, +68827,,,,,,,108.152,108.152,53,1681552819.3430772,1681549200, +68828,,,,,,,1.002,108.93700000000048,54,1681552819.3431263,1681549200, +68829,,,89.92726843416666,84.0,122.0,,,,55,1681552819.3431756,1681549200, +68830,,,103.71387167777776,96.0,141.0,,,,56,1681552819.3432262,1681549200, +68831,,,50.55575240527778,0.0,108.0,,,,57,1681552819.3432765,1681549200, +68832,,,0.8683046688916667,0.63,1.0,,,,58,1681552819.343326,1681549200, +68833,,,130.15106971027777,129.0,131.0,,,,59,1681552819.3433802,1681549200, +68835,,,-57.17467984111111,-60.0,-55.0,,,,52,1681552819.3434815,1681549200, +68836,,,256.7853900976583,238.66,1479.07,,,,31,1681552819.3435328,1681549200, +68840,,,108.19000787194166,59.55,155.18,,,,35,1681552819.343739,1681549200, +68841,,,,,,,798.865,798.6902,36,1681552819.343819,1681549200, +68844,,,364.9750585197194,303.53,1544.21,,,,27,1681552819.3439815,1681549200, +68845,,,1566.374875997645,1566.1787,1566.5445,,,,28,1681552819.3440342,1681549200, +68846,,,,,,,527.977,1518.1214000000018,30,1681552819.344085,1681549200, +68847,,,,,,,217.209737799997,624.5417734600028,29,1681552819.3441365,1681549200,1680321600.010016 +68848,,,100.0,100.0,100.0,,,,25,1681552819.3441887,1681549200, +68849,,,21.29087988805556,19.0,23.0,,,,22,1681552819.344241,1681549200, +69022,,,,,,,18.352,18.352,44,1681574421.469128,1681570800, +69023,,,,,,,0.089,18.453000000000618,45,1681574421.469195,1681570800, +69024,,,5.337592016944445,0.0,710.0,,,,46,1681574421.4692574,1681570800, +69025,,,18.658022920833336,0.0,1162.0,,,,47,1681574421.4693134,1681570800, +69026,,,17.123447035277778,0.0,1156.0,,,,48,1681574421.469368,1681570800, +69027,,,0.0055560939027777,0.0,1.0,,,,49,1681574421.4694216,1681570800, +69028,,,119.98865858666666,116.0,121.0,,,,50,1681574421.469481,1681570800, +69029,,,0.1569462715552777,0.0,9.685,,,,51,1681574421.4695354,1681570800, +69031,,,,,,,108.709,108.709,53,1681574421.4696422,1681570800, +69032,,,,,,,1.559,109.49400000000044,54,1681574421.4697022,1681570800, +69033,,,90.06636153916666,81.0,121.0,,,,55,1681574421.4697552,1681570800, +69034,,,104.46059501916666,81.0,142.0,,,,56,1681574421.469838,1681570800, +69035,,,51.86855679083334,0.0,112.0,,,,57,1681574421.4699278,1681570800, +69036,,,0.8628490126111114,0.62,1.0,,,,58,1681574421.4699914,1681570800, +69037,,,128.34011245527776,126.0,129.0,,,,59,1681574421.4700449,1681570800, +69039,,,-55.06019366833334,-58.0,-52.0,,,,52,1681574421.4701583,1681570800, +69040,,,495.3380506506721,124.42,3981.43,,,,31,1681574421.4702132,1681570800, +68631,,,-56.85751662416666,-60.0,-53.0,,,,52,1681531222.1044471,1681527600, +68632,,,459.3238366492805,244.17,2754.74,,,,31,1681531222.1045103,1681527600, +68636,,,609.1315122195612,74.41,2783.84,,,,35,1681531222.1047351,1681527600, +68637,,,,,,,796.5199,796.3451,36,1681531222.104816,1681527600, +68640,,,1068.454578074878,327.51,5538.58,,,,27,1681531222.1049874,1681527600, +68641,,,1561.4931774582308,1561.0703,1562.1253,,,,28,1681531222.1050444,1681527600, +68642,,,,,,,523.5578,1513.702200000001,30,1681531222.1051006,1681527600, +68643,,,,,,,215.391678919996,622.7237145800021,29,1681531222.1051528,1681527600,1680321600.010016 +68644,,,112.0,112.0,112.0,,,,25,1681531222.1052089,1681527600, +68645,,,97.87023638472222,96.0,100.0,,,,22,1681531222.105262,1681527600, +68682,,,,,,,18.301,18.301,44,1681538421.2406034,1681534800, +68683,,,,,,,0.038,18.4020000000006,45,1681538421.2406528,1681534800, +68684,,,5.435961551666666,0.0,721.0,,,,46,1681538421.2407105,1681534800, +68685,,,20.121646938055555,0.0,1191.0,,,,47,1681538421.240758,1681534800, +68686,,,18.58353701833333,0.0,1188.0,,,,48,1681538421.240841,1681534800, +68687,,,0.0052124970944444,0.0,1.0,,,,49,1681538421.2408967,1681534800, +68688,,,121.1481438125,119.0,122.0,,,,50,1681538421.2409475,1681534800, +68689,,,0.1675251816602777,0.0,9.838,,,,51,1681538421.241001,1681534800, +68691,,,,,,,107.787,107.787,53,1681538421.241101,1681534800, +68692,,,,,,,0.637,108.5720000000005,54,1681538421.241148,1681534800, +68693,,,90.0142499425,84.0,119.0,,,,55,1681538421.2412004,1681534800, +68694,,,103.549809385,96.0,137.0,,,,56,1681538421.241251,1681534800, +68695,,,50.06064490555556,0.0,102.0,,,,57,1681538421.2413018,1681534800, +68696,,,0.8701650870500002,0.67,1.0,,,,58,1681538421.2413564,1681534800, +68697,,,129.81130623,128.0,130.0,,,,59,1681538421.2414007,1681534800, +68699,,,-57.98756536888889,-61.0,-56.0,,,,52,1681538421.2415056,1681534800, +68700,,,467.6073619211306,235.27,3461.22,,,,31,1681538421.241556,1681534800, +68704,,,764.1830838803668,87.97,2675.14,,,,35,1681538421.2418077,1681534800, +68705,,,,,,,797.828,797.6532,36,1681538421.241867,1681534800, +68708,,,1231.7878991226337,331.52,6042.39,,,,27,1681538421.2420137,1681534800, +68709,,,1563.668843284717,1563.0973,1564.3247,,,,28,1681538421.2420585,1681534800, +68710,,,,,,,525.7572,1515.901600000001,30,1681538421.2421105,1681534800, +68711,,,,,,,216.296512079997,623.6285477400029,29,1681538421.2421622,1681534800,1680321600.010016 +68712,,,100.0,100.0,100.0,,,,25,1681538421.242206,1681534800, +68713,,,5.706848399722222,4.0,8.0,,,,22,1681538421.242297,1681534800, +69124,,,,,,,18.368,18.368,44,1681585220.231305,1681581600, +69125,,,,,,,0.104,18.468000000000625,45,1681585220.2313771,1681581600, +69126,,,5.588976422222221,0.0,712.0,,,,46,1681585220.2314453,1681581600, +69127,,,19.571201609722227,0.0,1156.0,,,,47,1681585220.2315123,1681581600, +69128,,,17.958298015277776,0.0,1144.0,,,,48,1681585220.23158,1681581600, +69129,,,0.0057576175083333,0.0,1.0,,,,49,1681585220.231646,1681581600, +69130,,,119.71649738555556,117.0,121.0,,,,50,1681585220.2317114,1681581600, +69131,,,0.1650983320380555,0.0,9.71,,,,51,1681585220.2317772,1681581600, +69133,,,,,,,108.983,108.983,53,1681585220.2319489,1681581600, +69134,,,,,,,1.833,109.76800000000044,54,1681585220.232014,1681581600, +69135,,,90.22843435972224,84.0,116.0,,,,55,1681585220.2320786,1681581600, +69136,,,104.24887194888883,96.0,143.0,,,,56,1681585220.2321432,1681581600, +69137,,,51.15112711805555,0.0,103.0,,,,57,1681585220.2322085,1681581600, +69138,,,0.8662757175805554,0.66,1.0,,,,58,1681585220.2322855,1681581600, +69139,,,128.21397250138887,126.0,130.0,,,,59,1681585220.232351,1681581600, +69141,,,-58.45670691250001,-61.0,-55.0,,,,52,1681585220.232483,1681581600, +69142,,,381.0729143885417,174.45,2581.97,,,,31,1681585220.2325487,1681581600, +69146,,,259.84474789025,29.49,2513.29,,,,35,1681585220.2328684,1681581600, +69147,,,,,,,803.7304,803.5556,36,1681585220.23294,1681581600, +69150,,,640.9179277464056,210.0,5095.26,,,,27,1681585220.2331092,1681581600, +69151,,,1576.445872440807,1576.019,1576.6648,,,,28,1681585220.2331638,1681581600, +69152,,,,,,,538.0901,1528.234500000002,30,1681585220.2332163,1681581600, +69153,,,,,,,221.370267139997,628.7023028000033,29,1681585220.23327,1681581600,1680321600.010016 +69154,,,100.0,100.0,100.0,,,,25,1681585220.233323,1681581600, +69155,,,55.70521431222223,54.0,58.0,,,,22,1681585220.2333827,1681581600, +69226,,,,,,,18.382,18.382,44,1681596030.3742585,1681592400, +69227,,,,,,,0.119,18.48300000000063,45,1681596030.374324,1681592400, +69228,,,5.327055508055555,0.0,1030.0,,,,46,1681596030.3743834,1681592400, +69229,,,17.757525670833335,0.0,1659.0,,,,47,1681596030.37447,1681592400, +68678,,,100.19769251333332,100.0,112.0,,,,25,1681534821.2490275,1681531200, +68679,,,3.4456036616666665,0.0,100.0,,,,22,1681534821.2490687,1681531200, +68750,,,,,,,18.31,18.31,44,1681545621.8699574,1681542000, +68751,,,,,,,0.047,18.411000000000605,45,1681545621.8700097,1681542000, +68752,,,2.812129346666666,0.0,723.0,,,,46,1681545621.870063,1681542000, +68753,,,6.618414963888889,0.0,1185.0,,,,47,1681545621.8701136,1681542000, +68754,,,5.664542376666667,0.0,1181.0,,,,48,1681545621.870163,1681542000, +68755,,,0.0051161291916666,0.0,1.0,,,,49,1681545621.8702123,1681542000, +68756,,,121.65762608277778,120.0,122.0,,,,50,1681545621.87026,1681542000, +68757,,,0.0548906015530555,0.0,9.838,,,,51,1681545621.870308,1681542000, +68759,,,,,,,107.969,107.969,53,1681545621.870405,1681542000, +68760,,,,,,,0.819,108.75400000000047,54,1681545621.8704524,1681542000, +68761,,,90.16907859305556,0.0,121.0,,,,55,1681545621.8704998,1681542000, +68762,,,103.62023665722222,0.0,138.0,,,,56,1681545621.8705475,1681542000, +68763,,,49.719638655833336,0.0,98.0,,,,57,1681545621.870603,1681542000, +68764,,,0.8707896550861111,0.0,1.0,,,,58,1681545621.8706524,1681542000, +68765,,,129.9969523022222,129.0,130.0,,,,59,1681545621.870705,1681542000, +68767,,,-57.763049014166654,-62.0,-55.0,,,,52,1681545621.8708315,1681542000, +68768,,,262.2833850629889,170.9,1101.86,,,,31,1681545621.8708825,1681542000, +68772,,,136.0399150464111,60.51,257.59,,,,35,1681545621.8710728,1681542000, +68773,,,,,,,798.4759,798.3011,36,1681545621.87112,1681542000, +68776,,,398.3230695374445,307.47,1252.79,,,,27,1681545621.871267,1681542000, +68777,,,1565.31139413517,1565.0955,1565.4978,,,,28,1681545621.8713152,1681542000, +68778,,,,,,,526.9303,1517.074700000001,30,1681545621.8713632,1681542000, +68779,,,,,,,216.779125419997,624.1111610800028,29,1681545621.871411,1681542000,1680321600.010016 +68780,,,100.0,100.0,100.0,,,,25,1681545621.8714588,1681542000, +68781,,,13.514663928888888,12.0,15.0,,,,22,1681545621.8715062,1681542000, +68784,,,,,,,18.316,18.316,44,1681549229.6447673,1681545600, +68785,,,,,,,0.052,18.416000000000608,45,1681549229.6448443,1681545600, +68786,,,5.524705131388889,0.0,723.0,,,,46,1681549229.6448898,1681545600, +68787,,,18.58578825,0.0,1791.0,,,,47,1681549229.6449318,1681545600, +68788,,,17.046136010555553,0.0,1651.0,,,,48,1681549229.6449728,1681545600, +68789,,,0.0046001273777777,0.0,0.62,,,,49,1681549229.6450117,1681545600, +68790,,,121.56353140444445,119.0,122.0,,,,50,1681549229.645052,1681545600, +68791,,,0.1544202242580555,0.0,14.738,,,,51,1681549229.6450927,1681545600, +68793,,,,,,,108.061,108.061,53,1681549229.645177,1681545600, +68794,,,,,,,0.911,108.84600000000049,54,1681549229.645216,1681545600, +68795,,,91.19743745555554,84.0,129.0,,,,55,1681549229.645256,1681545600, +68796,,,105.3687940063889,95.0,142.0,,,,56,1681549229.6452951,1681545600, +68797,,,51.86654215388889,0.0,104.0,,,,57,1681549229.6453354,1681545600, +68798,,,0.866485894813889,0.66,1.0,,,,58,1681549229.6453755,1681545600, +68799,,,129.92063327916668,129.0,131.0,,,,59,1681549229.645414,1681545600, +68801,,,-57.26022015055556,-61.0,-54.0,,,,52,1681549229.645493,1681545600, +68802,,,400.9665034432695,236.86,2781.2,,,,31,1681549229.6455324,1681545600, +68806,,,281.5894234916166,60.15,2575.45,,,,35,1681549229.6457198,1681545600, +68807,,,,,,,798.7551,798.5803,36,1681549229.6457658,1681545600, +68810,,,682.5571421599279,305.05,5356.65,,,,27,1681549229.6460454,1681545600, +68811,,,1565.866594537811,1565.4978,1566.1787,,,,28,1681549229.646091,1681545600, +68812,,,,,,,527.6112,1517.755600000001,30,1681549229.646128,1681545600, +68813,,,,,,,217.059247679997,624.3912833400027,29,1681549229.646165,1681545600,1680321600.010016 +68814,,,100.0,100.0,100.0,,,,25,1681549229.6462016,1681545600, +68815,,,17.430912606944442,15.0,19.0,,,,22,1681549229.6462388,1681545600, +68954,,,,,,,18.343,18.343,44,1681567220.0670142,1681563600, +68955,,,,,,,0.079,18.443000000000616,45,1681567220.067074,1681563600, +68956,,,5.013273274444444,0.0,703.0,,,,46,1681567220.0671322,1681563600, +68957,,,17.79571398277778,0.0,1149.0,,,,47,1681567220.0671885,1681563600, +68958,,,16.325043134722222,0.0,1146.0,,,,48,1681567220.0672462,1681563600, +68959,,,0.0058211008249999,0.0,1.0,,,,49,1681567220.067343,1681563600, +68960,,,119.46518547,117.0,121.0,,,,50,1681567220.0674026,1681563600, +68961,,,0.1507303687022222,0.0,9.643,,,,51,1681567220.0674584,1681563600, +68963,,,,,,,108.527,108.527,53,1681567220.0675776,1681563600, +68964,,,,,,,1.377,109.31200000000048,54,1681567220.067633,1681563600, +68965,,,92.21736077305556,85.0,144.0,,,,55,1681567220.0676863,1681563600, +68966,,,106.09426651861112,96.0,184.0,,,,56,1681567220.0677392,1681563600, +68967,,,51.37255271138888,0.0,145.0,,,,57,1681567220.0678265,1681563600, +68968,,,0.8700989287166668,0.61,1.0,,,,58,1681567220.0678823,1681563600, +68969,,,128.0078564583333,126.0,129.0,,,,59,1681567220.0679357,1681563600, +68971,,,-55.70013392666667,-60.0,-52.0,,,,52,1681567220.0680437,1681563600, +68914,,,,,,,528.7892,1518.933600000002,30,1681560031.20948,1681556400, +68915,,,,,,,217.543876879997,624.875912540003,29,1681560031.2095177,1681556400,1680321600.010016 +68916,,,100.0,100.0,100.0,,,,25,1681560031.2095537,1681556400, +68917,,,28.97972690055555,27.0,31.0,,,,22,1681560031.2095904,1681556400, +68988,,,,,,,18.347,18.347,44,1681570833.435622,1681567200, +68989,,,,,,,0.083,18.447000000000617,45,1681570833.4358234,1681567200, +68990,,,4.126152895555555,0.0,712.0,,,,46,1681570833.435998,1681567200, +68991,,,14.328279987777776,0.0,1165.0,,,,47,1681570833.4361863,1681567200, +68992,,,13.162293571111112,0.0,1159.0,,,,48,1681570833.436325,1681567200, +68993,,,0.0044087331916666,0.0,1.0,,,,49,1681570833.4364731,1681567200, +68994,,,119.94804633111112,117.0,121.0,,,,50,1681570833.4365609,1681567200, +68995,,,0.12029344803,0.0,9.718,,,,51,1681570833.4366484,1681567200, +68997,,,,,,,108.618,108.618,53,1681570833.4368834,1681567200, +68998,,,,,,,1.468,109.40300000000046,54,1681570833.4369712,1681567200, +68999,,,90.35389793416664,84.0,117.0,,,,55,1681570833.43705,1681567200, +69000,,,104.41156481749998,96.0,133.0,,,,56,1681570833.4371345,1681567200, +69001,,,51.396235400555554,0.0,96.0,,,,57,1681570833.4372163,1681567200, +69002,,,0.8660025571333332,0.67,1.0,,,,58,1681570833.4373038,1681567200, +69003,,,128.47462464444445,127.0,129.0,,,,59,1681570833.4373858,1681567200, +69005,,,-55.059418870555554,-58.0,-52.0,,,,52,1681570833.4375603,1681567200, +69006,,,638.5069920301556,127.19,3360.98,,,,31,1681570833.43764,1681567200, +69010,,,621.3355843780472,35.58,2972.4,,,,35,1681570833.4380083,1681567200, +69011,,,,,,,802.0904,801.9156,36,1681570833.438091,1681567200, +69014,,,1259.8438616322749,166.56,5832.11,,,,27,1681570833.4383376,1681567200, +69015,,,1572.8979185637943,1571.9465,1573.2941,,,,28,1681570833.4384234,1681567200, +69016,,,,,,,534.7194,1524.8638000000014,30,1681570833.4384975,1681567200, +69017,,,,,,,219.983561159997,627.3155968200028,29,1681570833.4385784,1681567200,1680321600.010016 +69018,,,100.0,100.0,100.0,,,,25,1681570833.438655,1681567200, +69019,,,40.43631961083334,39.0,42.0,,,,22,1681570833.438738,1681567200, +69090,,,,,,,18.362,18.362,44,1681581631.740624,1681578000, +69091,,,,,,,0.099,18.463000000000623,45,1681581631.740687,1681578000, +69092,,,5.893371724722223,0.0,694.0,,,,46,1681581631.740744,1681578000, +69093,,,20.4054575675,0.0,1132.0,,,,47,1681581631.7408414,1681578000, +69094,,,18.68161649972222,0.0,1127.0,,,,48,1681581631.741293,1681578000, +69095,,,0.0055735060138888,0.0,1.0,,,,49,1681581631.7413793,1681578000, +69096,,,119.20562923972224,118.0,120.0,,,,50,1681581631.7414603,1681578000, +69097,,,0.1729194326813888,0.0,9.528,,,,51,1681581631.7415345,1681578000, +69099,,,,,,,108.891,108.891,53,1681581631.7416985,1681578000, +69100,,,,,,,1.742,109.67700000000043,54,1681581631.741778,1681578000, +69101,,,90.22754618805556,84.0,121.0,,,,55,1681581631.7418842,1681578000, +69102,,,104.41368876916664,96.0,134.0,,,,56,1681581631.74196,1681578000, +69103,,,51.618595662500006,0.0,95.0,,,,57,1681581631.7420335,1681578000, +69104,,,0.8647778248999999,0.68,1.0,,,,58,1681581631.7421088,1681578000, +69105,,,127.89609321805558,127.0,128.0,,,,59,1681581631.7422109,1681578000, +69107,,,-58.35858901666668,-63.0,-54.0,,,,52,1681581631.742368,1681578000, +69108,,,190.1435829819389,168.51,1003.7,,,,31,1681581631.7424464,1681578000, +69112,,,217.16971942087227,116.39,2115.53,,,,35,1681581631.7427363,1681578000, +69113,,,,,,,803.4685,803.2937,36,1681581631.742831,1681578000, +69116,,,407.3114929829473,293.22,2299.93,,,,27,1681581631.7430358,1681578000, +69117,,,1575.8140842922746,1575.6076,1576.019,,,,28,1681581631.7430987,1681578000, +69118,,,,,,,537.4443,1527.588700000002,30,1681581631.743197,1681578000, +69119,,,,,,,221.104585019997,628.4366206800033,29,1681581631.7432914,1681578000,1680321600.010016 +69120,,,100.0,100.0,100.0,,,,25,1681581631.7433608,1681578000, +69121,,,51.894090858333335,50.0,54.0,,,,22,1681581631.743435,1681578000, +69192,,,,,,,18.377,18.377,44,1681592421.5588956,1681588800, +69193,,,,,,,0.114,18.478000000000627,45,1681592421.5589468,1681588800, +69194,,,5.301262913055555,0.0,704.0,,,,46,1681592421.559002,1681588800, +69195,,,18.49353665805556,0.0,1142.0,,,,47,1681592421.5590518,1681588800, +69196,,,16.97000776861111,0.0,1137.0,,,,48,1681592421.5591006,1681588800, +69197,,,0.0057908563499999,0.0,1.0,,,,49,1681592421.5591488,1681588800, +69198,,,119.62565846138888,117.0,120.0,,,,50,1681592421.5591965,1681588800, +69199,,,0.1560047344558333,0.0,9.626,,,,51,1681592421.5592449,1681588800, +69201,,,,,,,109.172,109.172,53,1681592421.5593395,1681588800, +69202,,,,,,,2.022,109.9570000000004,54,1681592421.5593865,1681588800, +69203,,,90.69415705222224,61.0,125.0,,,,55,1681592421.559433,1681588800, +69204,,,104.61483853222224,80.0,140.0,,,,56,1681592421.559479,1681588800, +69205,,,51.1007243525,0.0,107.0,,,,57,1681592421.559529,1681588800, +69206,,,0.8677110502972224,0.61,1.0,,,,58,1681592421.559578,1681588800, +69207,,,127.84105031666668,126.0,129.0,,,,59,1681592421.559625,1681588800, +68972,,,1862.068880876336,176.05,4078.11,,,,31,1681567220.0680976,1681563600, +68976,,,1578.8551330177472,142.14,4368.6,,,,35,1681567220.0683355,1681563600, +68977,,,,,,,801.4246,801.2498,36,1681567220.0684135,1681563600, +68980,,,3440.924273904308,433.85,6937.25,,,,27,1681567220.068575,1681563600, +68981,,,1569.7106870407952,1568.4979,1571.9465,,,,28,1681567220.0686305,1681563600, +68982,,,,,,,533.3718,1523.5162000000014,30,1681567220.0687072,1681563600, +68983,,,,,,,219.429158519997,626.7611941800029,29,1681567220.0687623,1681563600,1680321600.010016 +68984,,,100.0,100.0,100.0,,,,25,1681567220.068844,1681563600, +68985,,,36.591130309444445,35.0,39.0,,,,22,1681567220.068903,1681563600, +69158,,,,,,,18.372,18.372,44,1681588820.9761786,1681585200, +69159,,,,,,,0.108,18.472000000000627,45,1681588820.976226,1681585200, +69160,,,3.9778794441666654,0.0,704.0,,,,46,1681588820.9762766,1681585200, +69161,,,15.184164800277776,0.0,1153.0,,,,47,1681588820.976328,1681585200, +69162,,,14.030729474722222,0.0,1151.0,,,,48,1681588820.9763732,1681585200, +69163,,,0.0042879156388888,0.0,1.0,,,,49,1681588820.9764175,1681585200, +69164,,,119.88967978916666,118.0,121.0,,,,50,1681588820.9764612,1681585200, +69165,,,0.1275213794430555,0.0,9.634,,,,51,1681588820.9765048,1681585200, +69167,,,,,,,109.08,109.08,53,1681588820.976591,1681585200, +69168,,,,,,,1.93,109.8650000000004,54,1681588820.9766352,1681585200, +69169,,,96.60147004749996,84.0,140.0,,,,55,1681588820.9766777,1681585200, +69170,,,109.74844441249998,96.0,150.0,,,,56,1681588820.9767206,1681585200, +69171,,,50.18520902666666,0.0,114.0,,,,57,1681588820.9767632,1681585200, +69172,,,0.8797678186805555,0.6,1.0,,,,58,1681588820.9768362,1681585200, +69173,,,128.3678509211111,127.0,130.0,,,,59,1681588820.9768825,1681585200, +69175,,,-58.73668274333334,-62.0,-53.0,,,,52,1681588820.9769692,1681585200, +69176,,,454.52737311038055,169.86,3122.81,,,,31,1681588820.977012,1681585200, +69180,,,394.9628814068417,33.37,2607.34,,,,35,1681588820.9772277,1681585200, +69181,,,,,,,804.0832,803.9084,36,1681588820.9772673,1681585200, +69184,,,849.4864533464779,213.06,5670.41,,,,27,1681588820.9773824,1681585200, +69185,,,1576.9548200098263,1576.6648,1577.4299,,,,28,1681588820.9774263,1681585200, +69186,,,,,,,538.8552,1528.999600000002,30,1681588820.9774635,1681585200, +69187,,,,,,,221.685029279997,629.0170649400033,29,1681588820.9775012,1681585200,1680321600.010016 +69188,,,100.0,100.0,100.0,,,,25,1681588820.977538,1681585200, +69189,,,59.54067037527778,58.0,61.0,,,,22,1681588820.977574,1681585200, +69294,,,,,,,18.393,18.393,44,1681603232.3936522,1681599600, +69295,,,,,,,0.005,18.493000000000634,45,1681603232.3937173,1681599600, +69296,,,6.551662229722221,0.0,711.0,,,,46,1681603232.393775,1681599600, +69297,,,15.156543516944444,0.0,1148.0,,,,47,1681603232.3938997,1681599600, +69298,,,12.985721321944444,0.0,1146.0,,,,48,1681603232.3939586,1681599600, +69299,,,0.0066718568361111,0.0,1.0,,,,49,1681603232.3940625,1681599600, +69300,,,119.09379356888888,118.0,120.0,,,,50,1681603232.3941216,1681599600, +69301,,,0.1278731010075,0.0,9.618,,,,51,1681603232.3941832,1681599600, +69303,,,,,,,109.446,109.446,53,1681603232.3942928,1681599600, +69304,,,,,,,0.091,110.23100000000036,54,1681603232.394353,1681599600, +69305,,,90.47319217194443,85.0,120.0,,,,55,1681603232.3944197,1681599600, +69306,,,104.1408873875,96.0,138.0,,,,56,1681603232.3944802,1681599600, +69307,,,50.216654369444434,0.0,107.0,,,,57,1681603232.394534,1681599600, +69308,,,0.8700299071805554,0.63,1.0,,,,58,1681603232.3945882,1681599600, +69309,,,127.46916794694442,126.0,129.0,,,,59,1681603232.3946414,1681599600, +69311,,,-56.09803630416666,-63.0,-53.0,,,,52,1681603232.3947558,1681599600, +69312,,,3018.3835879422527,461.24,6241.59,,,,31,1681603232.3948424,1681599600, +69316,,,2449.781661801372,47.55,5525.65,,,,35,1681603232.3951106,1681599600, +69317,,,,,,,808.7076,808.5328,36,1681603232.3951662,1681599600, +69320,,,5468.164982698905,533.13,11686.2,,,,27,1681603232.395334,1681599600, +69321,,,1584.865875000661,1582.4307,1587.8514,,,,28,1681603232.3953886,1681599600, +69322,,,,,,,549.2767,1539.4211000000023,30,1681603232.3954444,1681599600, +69323,,,,,,,225.972434379997,633.3044700400031,29,1681603232.395505,1681599600,1680321600.010016 +69324,,,100.0,100.0,100.0,,,,25,1681603232.39556,1681599600, +69325,,,74.39096424972222,73.0,76.0,,,,22,1681603232.395614,1681599600, +70722,,,,,,,18.597,18.597,44,1681754410.9872296,1681750800, +70723,,,,,,,0.092,18.698000000000697,45,1681754410.9872916,1681750800, +70724,,,5.578357534722223,0.0,719.0,,,,46,1681754410.9873493,1681750800, +70725,,,19.051539471944448,0.0,1171.0,,,,47,1681754410.9874065,1681750800, +70726,,,17.441171253333334,0.0,1164.0,,,,48,1681754410.9874637,1681750800, +70727,,,0.0053799347638888,0.0,1.0,,,,49,1681754410.9875183,1681750800, +69044,,,463.6618932655112,31.51,3341.43,,,,35,1681574421.4704287,1681570800, +69045,,,,,,,802.5438,802.369,36,1681574421.4704816,1681570800, +69048,,,959.0018759735084,160.06,7221.78,,,,27,1681574421.470647,1681570800, +69049,,,1573.490738559757,1573.2941,1574.234,,,,28,1681574421.4706998,1681570800, +69050,,,,,,,535.6593,1525.8037000000013,30,1681574421.4707518,1681570800, +69051,,,,,,,220.370236019997,627.7022716800033,29,1681574421.470833,1681570800,1680321600.010016 +69052,,,100.0,100.0,100.0,,,,25,1681574421.470919,1681570800, +69053,,,44.24664547416666,42.0,46.0,,,,22,1681574421.4709842,1681570800, +69056,,,,,,,18.357,18.357,44,1681578020.3598604,1681574400, +69057,,,,,,,0.094,18.45800000000062,45,1681578020.3599267,1681574400, +69058,,,5.467813205833333,0.0,701.0,,,,46,1681578020.3599873,1681574400, +69059,,,18.589607758611116,0.0,1132.0,,,,47,1681578020.3600478,1681574400, +69060,,,17.003584946388887,0.0,1129.0,,,,48,1681578020.3601537,1681574400, +69061,,,0.0078023609972222,0.0,1.0,,,,49,1681578020.360216,1681574400, +69062,,,119.19418516361112,19.0,120.0,,,,50,1681578020.3602846,1681574400, +69063,,,0.1574646257833333,0.0,9.568,,,,51,1681578020.3603706,1681574400, +69065,,,,,,,108.8,108.8,53,1681578020.3605423,1681574400, +69066,,,,,,,1.65,109.58500000000043,54,1681578020.3606246,1681574400, +69067,,,89.93000389583334,67.0,117.0,,,,55,1681578020.3607087,1681574400, +69068,,,104.13835953083333,93.0,139.0,,,,56,1681578020.3607838,1681574400, +69069,,,51.43462340166667,0.0,108.0,,,,57,1681578020.3609035,1681574400, +69070,,,0.8643760741305555,0.63,1.0,,,,58,1681578020.3609786,1681574400, +69071,,,127.6331955275,125.0,129.0,,,,59,1681578020.3610528,1681574400, +69073,,,-56.10300454472222,-61.0,-54.0,,,,52,1681578020.3612502,1681574400, +69074,,,662.2010970442167,124.72,3264.8,,,,31,1681578020.3613362,1681574400, +69078,,,701.7771099575447,136.46,5182.78,,,,35,1681578020.3616436,1681574400, +69079,,,,,,,803.2529,803.0781,36,1681578020.3617172,1681574400, +69082,,,1363.9793880186114,296.08,7624.64,,,,27,1681578020.3619688,1681574400, +69083,,,1574.9110937618173,1574.234,1575.6076,,,,28,1681578020.3620365,1681574400, +69084,,,,,,,537.0329,1527.1773000000017,30,1681578020.3620996,1681574400, +69085,,,,,,,220.935335059997,628.2673707200034,29,1681578020.3621986,1681574400,1680321600.010016 +69086,,,100.0,100.0,100.0,,,,25,1681578020.3622868,1681574400, +69087,,,48.07551753583334,46.0,50.0,,,,22,1681578020.362353,1681574400, +69328,,,,,,,18.397,18.397,44,1681606821.4809778,1681603200, +69329,,,,,,,0.009,18.49700000000064,45,1681606821.4810448,1681603200, +69330,,,3.8406743858333328,0.0,708.0,,,,46,1681606821.4811125,1681603200, +69331,,,14.283031778611113,0.0,1161.0,,,,47,1681606821.4811747,1681603200, +69332,,,13.246127129444446,0.0,1154.0,,,,48,1681606821.4812355,1681603200, +69333,,,0.0041739395305555,0.0,1.0,,,,49,1681606821.4813812,1681603200, +69334,,,119.68758776722224,118.0,121.0,,,,50,1681606821.4814625,1681603200, +69335,,,0.1196510748244444,0.0,9.651,,,,51,1681606821.4815328,1681603200, +69337,,,,,,,109.538,109.538,53,1681606821.4816763,1681603200, +69338,,,,,,,0.183,110.32300000000036,54,1681606821.481748,1681603200, +69339,,,91.49379459777778,84.0,132.0,,,,55,1681606821.4818594,1681603200, +69340,,,104.4977213586111,96.0,138.0,,,,56,1681606821.4819386,1681603200, +69341,,,49.14047289833334,0.0,106.0,,,,57,1681606821.482009,1681603200, +69342,,,0.8764564681722223,0.63,1.0,,,,58,1681606821.482088,1681603200, +69343,,,128.27772151944444,124.0,129.0,,,,59,1681606821.482159,1681603200, +69345,,,-55.72499753222223,-59.0,-54.0,,,,52,1681606821.482302,1681603200, +69346,,,2832.2929545722945,2557.46,4212.46,,,,31,1681606821.4823723,1681603200, +69350,,,2787.748454515656,2425.61,4747.11,,,,35,1681606821.4826622,1681603200, +69351,,,,,,,811.4981,811.3233,36,1681606821.482731,1681603200, +69354,,,5620.04033987829,5040.5,7651.75,,,,27,1681606821.483043,1681603200, +69355,,,1590.6593790602972,1587.8514,1593.4825,,,,28,1681606821.4831238,1681603200, +69356,,,,,,,554.9078,1545.052200000002,30,1681606821.4831965,1681603200, +69357,,,,,,,228.289068919998,635.621104580004,29,1681606821.4832718,1681603200,1680321600.010016 +69358,,,100.0,100.0,100.0,,,,25,1681606821.4833407,1681603200, +69359,,,77.4220452325,76.0,79.0,,,,22,1681606821.4834049,1681603200, +69396,,,,,,,18.408,18.408,44,1681614020.643635,1681610400, +69397,,,,,,,0.02,18.50800000000064,45,1681614020.643683,1681610400, +69398,,,5.867196571944444,0.0,738.0,,,,46,1681614020.6437314,1681610400, +69399,,,21.15650478888889,0.0,1225.0,,,,47,1681614020.643778,1681610400, +69400,,,19.468953069722225,0.0,1209.0,,,,48,1681614020.643861,1681610400, +69401,,,0.0048704685083333,0.0,0.61,,,,49,1681614020.6439126,1681610400, +69402,,,122.30938927694446,120.0,123.0,,,,50,1681614020.643958,1681610400, +69403,,,0.175057411043611,0.0,10.033,,,,51,1681614020.6440036,1681610400, +69209,,,-60.163135396388896,-69.0,-57.0,,,,52,1681592421.5597167,1681588800, +69210,,,1096.638952639922,190.03,4322.76,,,,31,1681592421.5597684,1681588800, +69214,,,823.0851262247111,27.23,2594.8,,,,35,1681592421.56,1681588800, +69215,,,,,,,804.9481,804.7733,36,1681592421.5600476,1681588800, +69218,,,1919.7269639623944,223.29,6849.1,,,,27,1681592421.5601895,1681588800, +69219,,,1578.972758894237,1577.4299,1579.4266,,,,28,1681592421.560239,1681588800, +69220,,,,,,,540.8519,1530.996300000002,30,1681592421.5602858,1681588800, +69221,,,,,,,222.506471659997,629.8385073200031,29,1681592421.5603316,1681588800,1680321600.010016 +69222,,,100.0,100.0,100.0,,,,25,1681592421.5603786,1681588800, +69223,,,63.37629099166666,61.0,65.0,,,,22,1681592421.5604255,1681588800, +69362,,,,,,,18.402,18.402,44,1681610431.9568443,1681606800, +69363,,,,,,,0.015,18.50300000000064,45,1681610431.9569252,1681606800, +69364,,,5.283783553055556,0.0,721.0,,,,46,1681610431.957002,1681606800, +69365,,,15.537514688611113,0.0,1186.0,,,,47,1681610431.9570768,1681606800, +69366,,,13.961149001944444,0.0,1181.0,,,,48,1681610431.9571495,1681606800, +69367,,,0.0086716625305555,0.0,1.0,,,,49,1681610431.957237,1681606800, +69368,,,120.95576266666666,119.0,122.0,,,,50,1681610431.9573104,1681606800, +69369,,,0.1295702255175,0.0,9.83,,,,51,1681610431.957383,1681606800, +69371,,,,,,,109.629,109.629,53,1681610431.9575267,1681606800, +69372,,,,,,,0.275,110.41500000000032,54,1681610431.9575994,1681606800, +69373,,,91.15822451583333,84.0,120.0,,,,55,1681610431.957671,1681606800, +69374,,,104.36110697833332,97.0,130.0,,,,56,1681610431.957743,1681606800, +69375,,,49.53902009083333,0.0,94.0,,,,57,1681610431.957848,1681606800, +69376,,,0.8743696259527779,0.69,1.0,,,,58,1681610431.9579213,1681606800, +69377,,,129.52805070833338,128.0,131.0,,,,59,1681610431.9579918,1681606800, +69379,,,-55.48862585749999,-58.0,-53.0,,,,52,1681610431.9581342,1681606800, +69380,,,619.1003810157112,186.93,3433.24,,,,31,1681610431.95821,1681606800, +69384,,,514.3091660328305,55.61,2611.08,,,,35,1681610431.9584944,1681606800, +69385,,,,,,,812.0543,811.8795,36,1681610431.9585636,1681606800, +69388,,,1133.411834664386,246.89,5981.0,,,,27,1681610431.9587684,1681606800, +69389,,,1594.3299721100084,1593.4825,1594.6982,,,,28,1681610431.9588554,1681606800, +69390,,,,,,,556.1235,1546.2679000000026,30,1681610431.958915,1681606800, +69391,,,,,,,228.789207899998,636.1212435600041,29,1681610431.9589758,1681606800,1680321600.010016 +69392,,,100.0,100.0,100.0,,,,25,1681610431.9590356,1681606800, +69393,,,81.0823903536111,79.0,83.0,,,,22,1681610431.959094,1681606800, +70728,,,120.85542304583332,119.0,122.0,,,,50,1681754410.9875722,1681750800, +70729,,,0.1592083350902778,0.0,9.787,,,,51,1681754410.9876263,1681750800, +70731,,,,,,,113.392,113.392,53,1681754410.9877355,1681750800, +70732,,,,,,,1.725,114.17800000000013,54,1681754410.987826,1681750800, +70733,,,89.18404653333333,84.0,115.0,,,,55,1681754410.9878843,1681750800, +70734,,,102.31379221555557,97.0,133.0,,,,56,1681754410.9879398,1681750800, +70735,,,49.33065370638889,0.0,97.0,,,,57,1681754410.987996,1681750800, +70736,,,0.8720112841250001,0.68,1.0,,,,58,1681754410.988052,1681750800, +70737,,,129.4023631730556,127.0,130.0,,,,59,1681754410.9881065,1681750800, +70739,,,-53.80071114083333,-60.0,-50.0,,,,52,1681754410.988214,1681750800, +70740,,,591.273721278936,126.71,6953.59,,,,31,1681754410.9882674,1681750800, +70744,,,961.1719473350169,121.84,3207.11,,,,35,1681754410.9884968,1681750800, +70745,,,,,,,841.2963,841.1215,36,1681754410.988551,1681750800, +70748,,,1552.4686262909447,261.92,9504.94,,,,27,1681754410.9887092,1681750800, +70749,,,1651.110607869112,1650.3596,1651.809,,,,28,1681754410.9887624,1681750800, +70750,,,,,,,613.2052,1603.349599999999,30,1681754410.9888532,1681750800, +70751,,,,,,,16.40572692,659.6046549400049,29,1681754410.9889112,1681750800,1681665352.06012 +70752,,,84.0,84.0,84.0,,,,25,1681754410.9889646,1681750800, +70753,,,48.2489820875,46.0,50.0,,,,22,1681754410.9890149,1681750800, +70790,,,,,,,18.608,18.608,44,1681761611.0269032,1681758000, +70791,,,,,,,0.102,18.708000000000705,45,1681761611.027001,1681758000, +70792,,,5.756123805555556,0.0,719.0,,,,46,1681761611.0270998,1681758000, +70793,,,15.606162121666664,0.0,1190.0,,,,47,1681761611.0271878,1681758000, +70794,,,13.802639713055555,0.0,1179.0,,,,48,1681761611.02728,1681758000, +70795,,,0.0065441734222222,0.0,1.0,,,,49,1681761611.0273705,1681758000, +70796,,,121.1855037997222,119.0,122.0,,,,50,1681761611.0274568,1681758000, +70797,,,0.1301635439319444,0.0,9.821,,,,51,1681761611.0275483,1681758000, +70799,,,,,,,113.571,113.571,53,1681761611.0277317,1681758000, +70800,,,,,,,1.904,114.35700000000011,54,1681761611.0278547,1681758000, +70801,,,89.47336284222222,84.0,123.0,,,,55,1681761611.027943,1681758000, +69230,,,16.147888098055557,0.0,1481.0,,,,48,1681596030.3745303,1681592400, +69231,,,0.0058349523388888,0.0,1.0,,,,49,1681596030.3745868,1681592400, +69232,,,119.83609468388887,118.0,121.0,,,,50,1681596030.374643,1681592400, +69233,,,0.14940813498,0.0,13.894,,,,51,1681596030.3746998,1681592400, +69235,,,,,,,109.263,109.263,53,1681596030.3748462,1681592400, +69236,,,,,,,2.113,110.0480000000004,54,1681596030.374905,1681592400, +69237,,,90.73489707749998,84.0,125.0,,,,55,1681596030.3749616,1681592400, +69238,,,104.25417872861112,96.0,132.0,,,,56,1681596030.375019,1681592400, +69239,,,49.603610840277774,0.0,100.0,,,,57,1681596030.3750768,1681592400, +69240,,,0.8711952256249998,0.66,1.0,,,,58,1681596030.3751342,1681592400, +69241,,,128.1758402111111,127.0,129.0,,,,59,1681596030.3751905,1681592400, +69243,,,-59.08917395277777,-63.0,-56.0,,,,52,1681596030.3753102,1681592400, +69244,,,354.3964377439999,175.58,2619.35,,,,31,1681596030.375367,1681592400, +69248,,,270.7167328997889,32.9,2549.57,,,,35,1681596030.3755903,1681592400, +69249,,,,,,,805.2187,805.0439,36,1681596030.3756475,1681592400, +69252,,,625.1100941258168,213.02,5168.92,,,,27,1681596030.375905,1681592400, +69253,,,1579.6677853567842,1579.4266,1580.0557,,,,28,1681596030.3759708,1681592400, +69254,,,,,,,541.481,1531.6254000000022,30,1681596030.3760235,1681592400, +69255,,,,,,,222.765283399997,630.0973190600031,29,1681596030.3760705,1681592400,1680321600.010016 +69256,,,100.0,100.0,100.0,,,,25,1681596030.3761165,1681592400, +69257,,,67.16977611638889,65.0,69.0,,,,22,1681596030.3761632,1681592400, +70802,,,102.50285923027776,93.0,139.0,,,,56,1681761611.0280285,1681758000, +70803,,,49.1065617113889,0.0,108.0,,,,57,1681761611.0281167,1681758000, +70804,,,0.8735063271583333,0.62,1.0,,,,58,1681761611.0282135,1681758000, +70805,,,129.76577544861112,128.0,131.0,,,,59,1681761611.0282989,1681758000, +70807,,,-53.74130096611111,-61.0,-49.0,,,,52,1681761611.028471,1681758000, +70808,,,481.5313111424833,126.59,6940.86,,,,31,1681761611.0285568,1681758000, +70812,,,332.82444277954727,15.59,2681.14,,,,35,1681761611.028925,1681758000, +70813,,,,,,,843.7621,843.5873,36,1681761611.029001,1681758000, +70816,,,814.3512769217582,169.8,9565.89,,,,27,1681761611.0292528,1681758000, +70817,,,1656.8298228288363,1656.4477,1657.2912,,,,28,1681761611.0293362,1681758000, +70818,,,,,,,618.6874,1608.8317999999992,30,1681761611.029426,1681758000, +70819,,,,,,,18.661104,661.860032020005,29,1681761611.0295062,1681758000,1681665352.06012 +70820,,,84.0,84.0,84.0,,,,25,1681761611.0295873,1681758000, +70821,,,56.15117581972223,54.0,58.0,,,,22,1681761611.0296905,1681758000, +71130,,,,,,,18.662,18.662,44,1681797611.5165763,1681794000, +71131,,,,,,,0.037,18.76300000000072,45,1681797611.5166266,1681794000, +71132,,,5.664087351666667,0.0,732.0,,,,46,1681797611.51668,1681794000, +71133,,,21.22618505611111,0.0,1221.0,,,,47,1681797611.5167272,1681794000, +71134,,,19.60842299222222,0.0,1197.0,,,,48,1681797611.5167737,1681794000, +71135,,,0.0149841158722222,0.0,1.0,,,,49,1681797611.5168755,1681794000, +71136,,,121.80721170638886,39.0,123.0,,,,50,1681797611.5169234,1681794000, +71137,,,0.1756249090852778,0.0,9.97,,,,51,1681797611.5169694,1681794000, +71139,,,,,,,114.485,114.485,53,1681797611.5170956,1681794000, +71140,,,,,,,0.645,115.27000000000012,54,1681797611.5172036,1681794000, +71141,,,101.72534978527776,46.0,137.0,,,,55,1681797611.5172908,1681794000, +71142,,,118.61863669194446,46.0,158.0,,,,56,1681797611.5173657,1681794000, +71143,,,60.138156922222215,0.0,117.0,,,,57,1681797611.5174108,1681794000, +71144,,,0.8586552809972224,0.58,1.0,,,,58,1681797611.5174575,1681794000, +71145,,,130.78435392055556,54.0,131.0,,,,59,1681797611.5175,1681794000, +71147,,,-55.10836050166666,-61.0,-52.0,,,,52,1681797611.51768,1681794000, +71148,,,338.9503580474805,142.26,3425.13,,,,31,1681797611.517733,1681794000, +71152,,,753.9899405092333,72.98,2693.31,,,,35,1681797611.5180352,1681794000, +71153,,,,,,,854.2751,854.1003,36,1681797611.5180857,1681794000, +71156,,,1092.93997224925,222.59,6017.73,,,,27,1681797611.5182416,1681794000, +71157,,,1676.9376315434877,1676.3539,1677.4328,,,,28,1681797611.5182872,1681794000, +71158,,,,,,,638.829,1628.9734,30,1681797611.5183342,1681794000, +71159,,,,,,,26.9473582399997,670.1462862600043,29,1681797611.518377,1681794000,1681665352.06012 +71160,,,89.0,89.0,89.0,,,,25,1681797611.5184207,1681794000, +71161,,,5.8055105808333325,4.0,8.0,,,,22,1681797611.5184653,1681794000, +71198,,,,,,,18.672,18.672,44,1681804811.4208934,1681801200, +71199,,,,,,,0.047,18.77300000000072,45,1681804811.4209497,1681801200, +71200,,,7.611811546944447,0.0,731.0,,,,46,1681804811.4209952,1681801200, +71201,,,32.563725921944446,0.0,1835.0,,,,47,1681804811.4210382,1681801200, +71202,,,30.63653929666667,0.0,1685.0,,,,48,1681804811.4210792,1681801200, +71203,,,0.0115589440472222,0.0,1.0,,,,49,1681804811.4211342,1681801200, +69277,,,-57.75817240861112,-67.0,-54.0,,,,52,1681599620.176617,1681596000, +69278,,,1318.109470316003,180.91,4070.34,,,,31,1681599620.1766686,1681596000, +69282,,,1071.7056630132695,33.69,3160.79,,,,35,1681599620.176902,1681596000, +69283,,,,,,,806.2837,806.1089,36,1681599620.1769516,1681596000, +69286,,,2389.823784126831,219.02,7019.14,,,,27,1681599620.1771104,1681596000, +69287,,,1580.754349193833,1580.0557,1582.4307,,,,28,1681599620.1771622,1681596000, +69288,,,,,,,543.856,1534.0004000000022,30,1681599620.1772137,1681596000, +69289,,,,,,,223.742358399997,631.0743940600031,29,1681599620.1772656,1681596000,1680321600.010016 +69290,,,100.0,100.0,100.0,,,,25,1681599620.177317,1681596000, +69291,,,70.94250592638889,69.0,73.0,,,,22,1681599620.1773698,1681596000, +70824,,,,,,,18.613,18.613,44,1681765210.945252,1681761600, +70825,,,,,,,0.108,18.714000000000706,45,1681765210.9453535,1681761600, +70826,,,5.405962664722222,0.0,718.0,,,,46,1681765210.945445,1681761600, +70827,,,15.061036312777778,0.0,1175.0,,,,47,1681765210.945538,1681761600, +70828,,,13.286950123055556,0.0,1172.0,,,,48,1681765210.9456332,1681761600, +70829,,,0.0101112047666666,0.0,1.0,,,,49,1681765210.945724,1681761600, +70830,,,120.6487907125,118.0,122.0,,,,50,1681765210.9458494,1681761600, +70831,,,0.1256885341211111,0.0,9.804,,,,51,1681765210.9459383,1681761600, +70833,,,,,,,113.661,113.661,53,1681765210.9461153,1681761600, +70834,,,,,,,1.993,114.44600000000014,54,1681765210.9461987,1681761600, +70835,,,89.52556151055556,84.0,119.0,,,,55,1681765210.9462886,1681761600, +70836,,,102.60415817444442,96.0,134.0,,,,56,1681765210.9463787,1681761600, +70837,,,49.25043649694444,0.0,100.0,,,,57,1681765210.9464676,1681761600, +70838,,,0.8730097679916667,0.66,1.0,,,,58,1681765210.9465582,1681761600, +70839,,,129.24148835027776,127.0,130.0,,,,59,1681765210.9466586,1681761600, +70841,,,-53.8776000325,-60.0,-50.0,,,,52,1681765210.9468691,1681761600, +70842,,,1736.6071056951278,126.07,5880.18,,,,31,1681765210.946961,1681761600, +70846,,,1513.6535239525556,140.66,5469.58,,,,35,1681765210.947325,1681761600, +70847,,,,,,,845.2615,845.0867,36,1681765210.9474137,1681761600, +70850,,,3250.238741633948,284.79,11349.76,,,,27,1681765210.9476757,1681761600, +70851,,,1658.6784612483998,1657.2912,1660.5101,,,,28,1681765210.947752,1681761600, +70852,,,,,,,621.9063,1612.050699999999,30,1681765210.9479492,1681761600, +70853,,,,,,,19.98535946,663.184287480005,29,1681765210.948039,1681761600,1681665352.06012 +70854,,,84.0,84.0,84.0,,,,25,1681765210.9481237,1681761600, +70855,,,60.33199306722222,58.0,62.0,,,,22,1681765210.9487658,1681761600, +70858,,,,,,,18.62,18.62,44,1681768811.0946522,1681765200, +70859,,,,,,,0.114,18.720000000000702,45,1681768811.0947118,1681765200, +70860,,,6.545760694444444,0.0,714.0,,,,46,1681768811.0947628,1681765200, +70861,,,24.29059904333333,0.0,1513.0,,,,47,1681768811.0948527,1681765200, +70862,,,22.50429209777778,0.0,1340.0,,,,48,1681768811.094905,1681765200, +70863,,,0.0060361209888888,0.0,1.0,,,,49,1681768811.094954,1681765200, +70864,,,120.43344710694446,118.0,121.0,,,,50,1681768811.095011,1681765200, +70865,,,0.2040351407727778,0.0,12.765,,,,51,1681768811.0950613,1681765200, +70867,,,,,,,113.75,113.75,53,1681768811.0951903,1681765200, +70868,,,,,,,2.082,114.53500000000015,54,1681768811.0952568,1681765200, +70869,,,89.00858259166665,84.0,117.0,,,,55,1681768811.0953214,1681765200, +70870,,,102.33080779416667,97.0,138.0,,,,56,1681768811.0953782,1681765200, +70871,,,49.70081588138888,0.0,107.0,,,,57,1681768811.0954354,1681765200, +70872,,,0.8702235325444444,0.63,1.0,,,,58,1681768811.0954993,1681765200, +70873,,,128.7228740172222,127.0,130.0,,,,59,1681768811.0955825,1681765200, +70875,,,-54.0452717,-59.0,-50.0,,,,52,1681768811.0957146,1681765200, +70876,,,966.4241475768862,130.51,6823.02,,,,31,1681768811.0957656,1681765200, +70880,,,959.1778209785696,178.63,4863.8,,,,35,1681768811.095999,1681765200, +70881,,,,,,,846.1976,846.0228,36,1681768811.096047,1681765200, +70884,,,1925.5944222453973,328.5,10171.61,,,,27,1681768811.0961993,1681765200, +70885,,,1661.5078372252526,1660.5101,1662.3888,,,,28,1681768811.096248,1681765200, +70886,,,,,,,623.785,1613.9293999999995,30,1681768811.0962958,1681765200, +70887,,,,,,,20.75825664,663.957184660005,29,1681768811.096344,1681765200,1681665352.06012 +70888,,,84.0,84.0,84.0,,,,25,1681768811.0963936,1681765200, +70889,,,64.49712741138889,62.0,67.0,,,,22,1681768811.0964422,1681765200, +70932,,,120.38539115944444,118.0,121.0,,,,50,1681776010.9578505,1681772400, +70933,,,0.1724476547633333,0.0,15.159,,,,51,1681776010.957903,1681772400, +70935,,,,,,,113.929,113.929,53,1681776010.9580102,1681772400, +70936,,,,,,,0.09,114.71500000000016,54,1681776010.958066,1681772400, +70937,,,89.59002394333332,12.0,121.0,,,,55,1681776010.958111,1681772400, +69405,,,,,,,109.721,109.721,53,1681614020.6440942,1681610400, +69406,,,,,,,0.366,110.50600000000033,54,1681614020.6441386,1681610400, +69407,,,91.2299477725,85.0,117.0,,,,55,1681614020.6441824,1681610400, +69408,,,104.56978458444443,97.0,149.0,,,,56,1681614020.6442266,1681610400, +69409,,,49.86751609944446,0.0,107.0,,,,57,1681614020.6442702,1681610400, +69410,,,0.8731674895444445,0.69,1.0,,,,58,1681614020.6443143,1681610400, +69411,,,130.71914918638888,130.0,132.0,,,,59,1681614020.644358,1681610400, +69413,,,-54.58143416083334,-59.0,-51.0,,,,52,1681614020.644447,1681610400, +69414,,,197.9329295110083,181.67,1586.01,,,,31,1681614020.6444917,1681610400, +69418,,,165.42865826630276,59.78,273.39,,,,35,1681614020.6446788,1681610400, +69419,,,,,,,812.2187,812.0439,36,1681614020.6447237,1681610400, +69422,,,363.3613237392972,243.38,1735.1,,,,27,1681614020.6448965,1681610400, +69423,,,1594.8808222560767,1594.6982,1595.0612,,,,28,1681614020.6449397,1681610400, +69424,,,,,,,556.4865,1546.6309000000024,30,1681614020.644983,1681610400, +69425,,,,,,,228.938546099998,636.270581760004,29,1681614020.6450255,1681610400,1680321600.010016 +69426,,,100.0,100.0,100.0,,,,25,1681614020.645072,1681610400, +69427,,,84.73739988944443,83.0,87.0,,,,22,1681614020.6451156,1681610400, +69430,,,,,,,18.412,18.412,44,1681617635.649926,1681614000, +69431,,,,,,,0.024,18.51200000000064,45,1681617635.6499765,1681614000, +69432,,,4.5666884225,0.0,737.0,,,,46,1681617635.6500285,1681614000, +69433,,,15.554363533055556,0.0,1718.0,,,,47,1681617635.650077,1681614000, +69434,,,14.287163166944444,0.0,1554.0,,,,48,1681617635.6501317,1681614000, +69435,,,0.0039729103222222,0.0,1.0,,,,49,1681617635.650179,1681614000, +69436,,,122.70900785027776,120.0,123.0,,,,50,1681617635.6502256,1681614000, +69437,,,0.1282754796886111,0.0,14.213,,,,51,1681617635.6502736,1681614000, +69439,,,,,,,109.813,109.813,53,1681617635.6503663,1681614000, +69440,,,,,,,0.458,110.59800000000033,54,1681617635.6504126,1681614000, +69441,,,91.39527066888893,85.0,123.0,,,,55,1681617635.6504583,1681614000, +69442,,,104.68562893305555,97.0,144.0,,,,56,1681617635.650504,1681614000, +69443,,,49.90166617444444,0.0,100.0,,,,57,1681617635.6505494,1681614000, +69444,,,0.8735220603527778,0.66,1.0,,,,58,1681617635.6505964,1681614000, +69445,,,130.89616227583338,129.0,132.0,,,,59,1681617635.6506424,1681614000, +69447,,,-55.05841897777777,-58.0,-51.0,,,,52,1681617635.650735,1681614000, +69448,,,453.44984607251104,162.84,3463.47,,,,31,1681617635.6508062,1681614000, +69452,,,351.19171136945835,51.84,2698.0,,,,35,1681617635.651012,1681614000, +69453,,,,,,,812.5287,812.3539,36,1681617635.651059,1681614000, +69456,,,804.6377670617195,220.84,6050.01,,,,27,1681617635.6511974,1681614000, +69457,,,1595.4967595448404,1595.0612,1595.7856,,,,28,1681617635.6512449,1681614000, +69458,,,,,,,557.2109,1547.3553000000024,30,1681617635.6512911,1681614000, +69459,,,,,,,229.236564259998,636.568599920004,29,1681617635.6513357,1681614000,1680321600.010016 +69460,,,100.0,100.0,100.0,,,,25,1681617635.651379,1681614000, +69461,,,88.4700285925,87.0,90.0,,,,22,1681617635.6514237,1681614000, +69464,,,,,,,18.417,18.417,44,1681621251.031892,1681617600, +69465,,,,,,,0.03,18.51800000000064,45,1681621251.031978,1681617600, +69466,,,4.333979322499999,0.0,739.0,,,,46,1681621251.0320575,1681617600, +69467,,,16.086612948055556,0.0,1233.0,,,,47,1681621251.0321352,1681617600, +69468,,,14.901365065555558,0.0,1220.0,,,,48,1681621251.0322032,1681617600, +69469,,,0.0043905745916666,0.0,1.0,,,,49,1681621251.0322692,1681617600, +69470,,,122.86064797277776,119.0,123.0,,,,50,1681621251.0323346,1681617600, +69471,,,0.1327252747155555,0.0,10.042,,,,51,1681621251.0324,1681617600, +69473,,,,,,,109.905,109.905,53,1681621251.0326922,1681617600, +69474,,,,,,,0.55,110.6900000000003,54,1681621251.0327575,1681617600, +69475,,,91.8578875413889,84.0,123.0,,,,55,1681621251.032862,1681617600, +69476,,,105.2745831897222,97.0,147.0,,,,56,1681621251.03293,1681617600, +69477,,,50.34431377166666,0.0,106.0,,,,57,1681621251.032995,1681617600, +69478,,,0.8731629222611113,0.65,1.0,,,,58,1681621251.0330596,1681617600, +69479,,,131.36496453444445,129.0,132.0,,,,59,1681621251.0331244,1681617600, +69481,,,-56.82807747972223,-60.0,-55.0,,,,52,1681621251.033251,1681617600, +69482,,,351.07530795361663,156.11,3440.37,,,,31,1681621251.0333154,1681617600, +69486,,,808.6971916107276,72.14,4379.51,,,,35,1681621251.0335732,1681617600, +69487,,,,,,,813.3797,813.2049,36,1681621251.0336354,1681617600, +69490,,,1159.7747928921888,235.31,7004.04,,,,27,1681621251.033859,1681617600, +69491,,,1596.6703431724584,1595.7856,1597.0264,,,,28,1681621251.0339267,1681617600, +69492,,,,,,,558.4517,1548.5961000000025,30,1681621251.0339909,1681617600, +69493,,,,,,,229.747029379998,637.079065040004,29,1681621251.0340528,1681617600,1680321600.010016 +69494,,,90.01231523055556,90.0,100.0,,,,25,1681621251.0341156,1681617600, +69495,,,1.3254280822222222,0.0,90.0,,,,22,1681621251.0341775,1681617600, +69498,,,,,,,18.423,18.423,44,1681624824.5323477,1681621200, +69499,,,,,,,0.035,18.523000000000643,45,1681624824.5324154,1681621200, +69500,,,5.488173716388888,0.0,747.0,,,,46,1681624824.5324872,1681621200, +69501,,,18.6424787225,0.0,1780.0,,,,47,1681624824.5325508,1681621200, +69502,,,17.15593806972222,0.0,1635.0,,,,48,1681624824.5326133,1681621200, +69503,,,0.0050921467527777,0.0,1.0,,,,49,1681624824.5326765,1681621200, +69504,,,122.93447392166668,121.0,124.0,,,,50,1681624824.5327396,1681621200, +69505,,,0.1524173809994444,0.0,14.452,,,,51,1681624824.5328386,1681621200, +69507,,,,,,,110.035,110.035,53,1681624824.5329647,1681621200, +69508,,,,,,,0.68,110.82000000000028,54,1681624824.5330255,1681621200, +69509,,,129.33854791222225,87.0,150.0,,,,55,1681624824.5330875,1681621200, +69510,,,144.32534315111107,102.0,173.0,,,,56,1681624824.5331483,1681621200, +69511,,,59.73525597222221,0.0,137.0,,,,57,1681624824.5332088,1681621200, +69512,,,0.8971089728500002,0.61,1.0,,,,58,1681624824.5332685,1681621200, +69513,,,131.87135331888888,130.0,132.0,,,,59,1681624824.533332,1681621200, +69515,,,-56.92248700000001,-59.0,-55.0,,,,52,1681624824.5334618,1681621200, +69516,,,389.6848406991444,162.1,2768.12,,,,31,1681624824.533524,1681621200, +69520,,,454.2114493501138,58.47,2637.73,,,,35,1681624824.5339477,1681621200, +69521,,,,,,,813.8163,813.6415,36,1681624824.534024,1681621200, +69524,,,843.900142323775,251.68,5405.85,,,,27,1681624824.5342417,1681621200, +69525,,,1597.367477465786,1597.0264,1597.8526,,,,28,1681624824.5343535,1681621200, +69526,,,,,,,559.2779,1549.4223000000025,30,1681624824.5344613,1681621200, +69527,,,,,,,230.086928059998,637.4189637200041,29,1681624824.5345664,1681621200,1680321600.010016 +69528,,,90.0,90.0,90.0,,,,25,1681624824.5346432,1681621200, +69529,,,4.827869818888889,3.0,7.0,,,,22,1681624824.534716,1681621200, +69532,,,,,,,18.427,18.427,44,1681628428.3419156,1681624800, +69533,,,,,,,0.04,18.52800000000064,45,1681628428.3420007,1681624800, +69534,,,4.416043749444444,0.0,750.0,,,,46,1681628428.3420708,1681624800, +69535,,,15.68715476138889,0.0,1962.0,,,,47,1681628428.3421388,1681624800, +69536,,,14.521319788333331,0.0,1831.0,,,,48,1681628428.342206,1681624800, +69537,,,0.0036821095194444,0.0,1.0,,,,49,1681628428.3422716,1681624800, +69538,,,123.38993939777778,121.0,124.0,,,,50,1681628428.3423364,1681624800, +69539,,,0.1281409831286111,0.0,15.916,,,,51,1681628428.3423998,1681624800, +69541,,,,,,,110.129,110.129,53,1681628428.3425117,1681624800, +69542,,,,,,,0.775,110.91500000000026,54,1681628428.3425658,1681624800, +69543,,,94.15619379833332,84.0,147.0,,,,55,1681628428.34262,1681624800, +69544,,,107.92218912777776,96.0,167.0,,,,56,1681628428.3426752,1681624800, +69545,,,51.13521178416666,0.0,121.0,,,,57,1681628428.342731,1681624800, +69546,,,0.8734763540694446,0.66,1.0,,,,58,1681628428.342813,1681624800, +69547,,,131.87124805972223,131.0,133.0,,,,59,1681628428.3428717,1681624800, +69549,,,-56.644031748888885,-60.0,-55.0,,,,52,1681628428.3429856,1681624800, +69550,,,349.39318739121387,156.62,2721.65,,,,31,1681628428.3430395,1681624800, +69554,,,813.0650158527166,48.16,3695.96,,,,35,1681628428.3432608,1681624800, +69555,,,,,,,814.6492,814.4744,36,1681628428.3433146,1681624800, +69558,,,1162.4595570832832,210.43,6324.6,,,,27,1681628428.343475,1681624800, +69559,,,1598.5920654402314,1597.8526,1599.0374,,,,28,1681628428.343534,1681624800, +69560,,,,,,,560.4627,1550.6071000000022,30,1681628428.343593,1681624800, +69561,,,,,,,230.574354779998,637.906390440004,29,1681628428.3436496,1681624800,1680321600.010016 +69562,,,90.0,90.0,90.0,,,,25,1681628428.3437028,1681624800, +69563,,,8.5400011525,7.0,10.0,,,,22,1681628428.343751,1681624800, +69566,,,,,,,18.433,18.433,44,1681632033.3760843,1681628400, +69567,,,,,,,0.045,18.533000000000644,45,1681632033.3761525,1681628400, +69568,,,5.723852068611111,0.0,741.0,,,,46,1681632033.3762102,1681628400, +69569,,,20.54284946083333,0.0,1227.0,,,,47,1681632033.3762672,1681628400, +69570,,,18.951256554166665,0.0,1218.0,,,,48,1681632033.376322,1681628400, +69571,,,0.0055623797027777,0.0,1.0,,,,49,1681632033.3763776,1681628400, +69572,,,122.97501442166669,121.0,123.0,,,,50,1681632033.3764336,1681628400, +69573,,,0.1689307359622222,0.0,10.06,,,,51,1681632033.3764882,1681628400, +69575,,,,,,,110.221,110.221,53,1681632033.376596,1681628400, +69576,,,,,,,0.867,111.00700000000025,54,1681632033.3766496,1681628400, +69577,,,91.14023703638888,84.0,125.0,,,,55,1681632033.3767023,1681628400, +69578,,,104.2051045936111,96.0,141.0,,,,56,1681632033.3767564,1681628400, +69579,,,49.49882293777777,0.0,102.0,,,,57,1681632033.3768404,1681628400, +69580,,,0.8752228740416667,0.67,1.0,,,,58,1681632033.3769062,1681628400, +69581,,,131.5211485416667,130.0,132.0,,,,59,1681632033.3769648,1681628400, +69583,,,-56.83914637166668,-59.0,-55.0,,,,52,1681632033.3770747,1681628400, +69584,,,176.94132064532218,157.56,1521.33,,,,31,1681632033.3771312,1681628400, +69588,,,249.8011692802528,45.61,717.55,,,,35,1681632033.377408,1681628400, +69589,,,,,,,814.8973,814.7225,36,1681632033.377458,1681628400, +69592,,,426.74269709323335,209.79,1759.75,,,,27,1681632033.3776424,1681628400, +69593,,,1599.2569238278586,1599.0374,1599.4618,,,,28,1681632033.3776925,1681628400, +69594,,,,,,,560.8871,1551.031500000002,30,1681632033.3777404,1681628400, +69595,,,,,,,230.748952939998,638.0809886000038,29,1681632033.3778195,1681628400,1680321600.010016 +69596,,,90.0,90.0,90.0,,,,25,1681632033.3778737,1681628400, +69597,,,12.260901696666666,10.0,14.0,,,,22,1681632033.3779693,1681628400, +69770,,,,,,,18.463,18.463,44,1681653617.2272694,1681650000, +69771,,,,,,,0.075,18.563000000000653,45,1681653617.2273197,1681650000, +69772,,,5.023942594722223,0.0,723.0,,,,46,1681653617.2273686,1681650000, +69773,,,15.287665784444442,0.0,1806.0,,,,47,1681653617.2274158,1681650000, +69774,,,13.85442120527778,0.0,1657.0,,,,48,1681653617.2274632,1681650000, +69775,,,0.0070976410611111,0.0,1.0,,,,49,1681653617.227511,1681650000, +69776,,,121.29475391861112,119.0,122.0,,,,50,1681653617.2275577,1681650000, +69777,,,0.1268713103736111,0.0,14.876,,,,51,1681653617.227606,1681650000, +69779,,,,,,,110.776,110.776,53,1681653617.2277038,1681650000, +69780,,,,,,,1.421,111.5610000000002,54,1681653617.2277503,1681650000, +69781,,,95.37459722583333,84.0,149.0,,,,55,1681653617.2278352,1681650000, +69782,,,108.9872161727778,97.0,197.0,,,,56,1681653617.227883,1681650000, +69783,,,51.08673596277779,0.0,152.0,,,,57,1681653617.2279296,1681650000, +69784,,,0.8748596601277776,0.61,1.0,,,,58,1681653617.2279754,1681650000, +69785,,,129.85785001055552,129.0,130.0,,,,59,1681653617.228022,1681650000, +69787,,,-56.649552860277765,-64.0,-53.0,,,,52,1681653617.228114,1681650000, +69788,,,259.2462563755,153.99,2669.29,,,,31,1681653617.2281597,1681650000, +69792,,,204.7545713626805,68.03,2735.99,,,,35,1681653617.2283509,1681650000, +69793,,,,,,,816.4953,816.3205,36,1681653617.2283952,1681650000, +69796,,,463.9977513292945,238.9,5405.28,,,,27,1681653617.2285304,1681650000, +69797,,,1602.5963782769445,1602.4081,1602.7919,,,,28,1681653617.2285762,1681650000, +69798,,,,,,,564.2136,1554.3580000000024,30,1681653617.2286215,1681650000, +69799,,,,,,,232.117475039999,639.4495107000051,29,1681653617.2286704,1681650000,1680321600.010016 +69800,,,90.0,90.0,90.0,,,,25,1681653617.2287154,1681650000, +69801,,,34.001925892222225,32.0,36.0,,,,22,1681653617.2287612,1681650000, +69838,,,,,,,18.472,18.472,44,1681660819.555243,1681657200, +69839,,,,,,,0.085,18.57300000000065,45,1681660819.5553184,1681657200, +69840,,,5.840217522222222,0.0,714.0,,,,46,1681660819.555392,1681657200, +69841,,,19.25197974027778,0.0,1169.0,,,,47,1681660819.555462,1681657200, +69842,,,17.543294260555555,0.0,1165.0,,,,48,1681660819.5555303,1681657200, +69843,,,0.0068084719083333,0.0,1.0,,,,49,1681660819.5555985,1681657200, +69844,,,120.35629983777778,118.0,121.0,,,,50,1681660819.5556662,1681657200, +69845,,,0.16104704426,0.0,9.761,,,,51,1681660819.555735,1681657200, +69847,,,,,,,110.962,110.962,53,1681660819.5559208,1681657200, +69848,,,,,,,1.607,111.74700000000016,54,1681660819.555988,1681657200, +69849,,,91.67990342055556,85.0,130.0,,,,55,1681660819.556054,1681657200, +69850,,,105.49970596361112,96.0,149.0,,,,56,1681660819.5561194,1681657200, +69851,,,51.08892994833332,0.0,113.0,,,,57,1681660819.5561862,1681657200, +69852,,,0.8697736026888889,0.65,1.0,,,,58,1681660819.5562525,1681657200, +69853,,,128.80894802166665,126.0,130.0,,,,59,1681660819.556319,1681657200, +69855,,,-55.56019289305555,-60.0,-53.0,,,,52,1681660819.5564554,1681657200, +69856,,,989.5444803762612,141.08,4910.35,,,,31,1681660819.556514,1681657200, +69860,,,832.4552344684056,56.9,3226.71,,,,35,1681660819.5567503,1681657200, +69861,,,,,,,818.6722,818.4974,36,1681660819.556836,1681657200, +69864,,,1821.9936725441112,204.69,7542.68,,,,27,1681660819.5570092,1681657200, +69865,,,1606.1791174062105,1605.6908,1607.4179,,,,28,1681660819.557066,1681657200, +69866,,,,,,,568.8396,1558.9840000000022,30,1681660819.5571234,1681657200, +69867,,,,,,,234.020611439999,641.3526471000049,29,1681660819.5571797,1681657200,1680321600.010016 +69868,,,90.0,90.0,90.0,,,,25,1681660819.5572383,1681657200, +69869,,,41.18216355305555,39.0,43.0,,,,22,1681660819.557295,1681657200, +70938,,,102.71671578749998,12.0,140.0,,,,56,1681776010.9581618,1681772400, +70939,,,49.27535364083335,0.0,108.0,,,,57,1681776010.9582071,1681772400, +70940,,,0.8727615218138891,0.6,1.0,,,,58,1681776010.958253,1681772400, +70941,,,128.56712527944447,16.0,130.0,,,,59,1681776010.958307,1681772400, +70943,,,-53.7550086688889,-61.0,-50.0,,,,52,1681776010.9584095,1681772400, +70944,,,1939.1319625310744,135.79,3765.77,,,,31,1681776010.9584565,1681772400, +69600,,,,,,,18.438,18.438,44,1681635619.2766502,1681632000, +69601,,,,,,,0.051,18.539000000000645,45,1681635619.2766984,1681632000, +69602,,,5.604884632777778,0.0,740.0,,,,46,1681635619.2767584,1681632000, +69603,,,21.14511483305556,0.0,1853.0,,,,47,1681635619.2768617,1681632000, +69604,,,19.6153489425,0.0,1700.0,,,,48,1681635619.2769036,1681632000, +69605,,,0.004599409425,0.0,0.61,,,,49,1681635619.2769432,1681632000, +69606,,,122.97659179833336,121.0,123.0,,,,50,1681635619.2769816,1681632000, +69607,,,0.1736411395108333,0.0,15.077,,,,51,1681635619.277021,1681632000, +69609,,,,,,,110.314,110.314,53,1681635619.2771,1681632000, +69610,,,,,,,0.96,111.10000000000022,54,1681635619.277138,1681632000, +69611,,,92.6630769361111,84.0,123.0,,,,55,1681635619.2771769,1681632000, +69612,,,106.1024106863889,96.0,143.0,,,,56,1681635619.2772143,1681632000, +69613,,,50.69700851388888,0.0,102.0,,,,57,1681635619.277253,1681632000, +69614,,,0.8738962313777776,0.67,1.0,,,,58,1681635619.277291,1681632000, +69615,,,131.30453299638887,130.0,132.0,,,,59,1681635619.2773292,1681632000, +69617,,,-57.11909065388889,-59.0,-55.0,,,,52,1681635619.277405,1681632000, +69618,,,178.60632394141945,158.68,1046.16,,,,31,1681635619.2774422,1681632000, +69622,,,58.38301286696944,46.13,1882.68,,,,35,1681635619.2776003,1681632000, +69623,,,,,,,814.9546,814.7798,36,1681635619.2776375,1681632000, +69626,,,236.98877532148333,207.79,2052.29,,,,27,1681635619.2777505,1681632000, +69627,,,1599.5806980945483,1599.4618,1599.6976,,,,28,1681635619.2778127,1681632000, +69628,,,,,,,561.1229,1551.267300000002,30,1681635619.2778523,1681632000, +69629,,,,,,,230.845961059998,638.1779967200041,29,1681635619.2778912,1681632000,1680321600.010016 +69630,,,90.0,90.0,90.0,,,,25,1681635619.277928,1681632000, +69631,,,15.8986744225,14.0,18.0,,,,22,1681635619.2779658,1681632000, +69668,,,,,,,18.448,18.448,44,1681642820.1852362,1681639200, +69669,,,,,,,0.06,18.54800000000065,45,1681642820.1853187,1681639200, +69670,,,5.533825373055556,0.0,737.0,,,,46,1681642820.1854131,1681639200, +69671,,,18.09250733944444,0.0,1225.0,,,,47,1681642820.185492,1681639200, +69672,,,16.448955785833334,0.0,1204.0,,,,48,1681642820.1855688,1681639200, +69673,,,0.0098411743333333,0.0,1.0,,,,49,1681642820.1856427,1681639200, +69674,,,122.82408502027778,121.0,123.0,,,,50,1681642820.185709,1681639200, +69675,,,0.1493052439655555,0.0,9.997,,,,51,1681642820.185777,1681639200, +69677,,,,,,,110.497,110.497,53,1681642820.1859236,1681639200, +69678,,,,,,,1.143,111.2830000000002,54,1681642820.1859796,1681639200, +69679,,,91.71902647111112,84.0,126.0,,,,55,1681642820.1860354,1681639200, +69680,,,105.1570607075,96.0,137.0,,,,56,1681642820.186091,1681639200, +69681,,,50.30836106416666,0.0,101.0,,,,57,1681642820.1861477,1681639200, +69682,,,0.8729841907444448,0.65,1.0,,,,58,1681642820.1862028,1681639200, +69683,,,131.00028134888888,130.0,132.0,,,,59,1681642820.186259,1681639200, +69685,,,-56.282295733333335,-60.0,-53.0,,,,52,1681642820.186376,1681639200, +69686,,,174.82356505617497,158.53,1513.74,,,,31,1681642820.1864316,1681639200, +69690,,,124.47662945306114,45.1,1007.89,,,,35,1681642820.1866524,1681639200, +69691,,,,,,,815.3545,815.1797,36,1681642820.186707,1681639200, +69694,,,299.29963627685,209.43,1564.85,,,,27,1681642820.1869037,1681639200, +69695,,,1600.4034161120178,1600.2756,1600.5715,,,,28,1681642820.1869593,1681639200, +69696,,,,,,,561.9932,1552.1376000000023,30,1681642820.187016,1681639200, +69697,,,,,,,231.204002479998,638.5360381400042,29,1681642820.1870751,1681639200,1680321600.010016 +69698,,,90.0,90.0,90.0,,,,25,1681642820.1871452,1681639200, +69699,,,23.2003018875,21.0,25.0,,,,22,1681642820.1872158,1681639200, +70948,,,1683.3379671378136,310.9,2813.73,,,,35,1681776010.9586487,1681772400, +70949,,,,,,,848.8846,848.7098,36,1681776010.9586997,1681772400, +70952,,,3622.466439230189,452.05,6479.86,,,,27,1681776010.958881,1681772400, +70953,,,1665.4490662022215,1664.242,1667.7927,,,,28,1681776010.958928,1681772400, +70954,,,,,,,629.1889,1619.333299999999,30,1681776010.958979,1681772400, +70955,,,,,,,22.9814211,666.1803491200048,29,1681776010.9590244,1681772400,1681665352.06012 +70956,,,84.0,84.0,84.0,,,,25,1681776010.9590702,1681772400, +70957,,,72.61000840472222,71.0,75.0,,,,22,1681776010.9591134,1681772400, +70960,,,,,,,18.635,18.635,44,1681779610.942576,1681776000, +70961,,,,,,,0.009,18.73500000000071,45,1681779610.9426394,1681776000, +70962,,,2.551134828888889,0.0,712.0,,,,46,1681779610.942702,1681776000, +70963,,,9.64617769611111,0.0,1167.0,,,,47,1681779610.94276,1681776000, +70964,,,8.932680995555556,0.0,1166.0,,,,48,1681779610.9428508,1681776000, +70965,,,0.0051950185805555,0.0,1.0,,,,49,1681779610.94291,1681776000, +70966,,,120.796757155,19.0,122.0,,,,50,1681779610.942968,1681776000, +70967,,,0.0807769773019444,0.0,9.735,,,,51,1681779610.9430268,1681776000, +69634,,,,,,,18.442,18.442,44,1681639220.8484876,1681635600, +69635,,,,,,,0.055,18.54300000000065,45,1681639220.8485534,1681635600, +69636,,,3.4196091861111118,0.0,740.0,,,,46,1681639220.8486094,1681635600, +69637,,,11.770915826388888,0.0,1225.0,,,,47,1681639220.848666,1681635600, +69638,,,10.813889728055557,0.0,1220.0,,,,48,1681639220.8487208,1681635600, +69639,,,0.0044649033083333,0.0,1.0,,,,49,1681639220.8488083,1681635600, +69640,,,122.81530128333333,120.0,123.0,,,,50,1681639220.848866,1681635600, +69641,,,0.0965615140633333,0.0,10.033,,,,51,1681639220.8489208,1681635600, +69643,,,,,,,110.406,110.406,53,1681639220.849044,1681635600, +69644,,,,,,,1.051,111.19100000000022,54,1681639220.8490987,1681635600, +69645,,,91.1926078277778,84.0,118.0,,,,55,1681639220.8491533,1681635600, +69646,,,104.32363402916668,96.0,133.0,,,,56,1681639220.8492076,1681635600, +69647,,,49.5533692738889,0.0,102.0,,,,57,1681639220.8492618,1681635600, +69648,,,0.874828592538889,0.65,1.0,,,,58,1681639220.8493156,1681635600, +69649,,,131.1893993811111,130.0,132.0,,,,59,1681639220.8493683,1681635600, +69651,,,-56.58324043194444,-60.0,-55.0,,,,52,1681639220.8494728,1681635600, +69652,,,298.41784716709725,158.14,2721.7,,,,31,1681639220.8495283,1681635600, +69656,,,275.76305255852503,47.11,2591.12,,,,35,1681639220.8497434,1681635600, +69657,,,,,,,815.2332,815.0584,36,1681639220.8498273,1681635600, +69660,,,574.1821208599914,210.28,5312.82,,,,27,1681639220.8499928,1681635600, +69661,,,1599.9552898327674,1599.6976,1600.2756,,,,28,1681639220.8500462,1681635600, +69662,,,,,,,561.7009,1551.8453000000022,30,1681639220.8500984,1681635600, +69663,,,,,,,231.083750259998,638.4157859200042,29,1681639220.8501506,1681635600,1680321600.010016 +69664,,,90.0,90.0,90.0,,,,25,1681639220.8502028,1681635600, +69665,,,19.55161545305556,18.0,21.0,,,,22,1681639220.8502553,1681635600, +69804,,,,,,,18.467,18.467,44,1681657226.8370695,1681653600, +69805,,,,,,,0.079,18.56700000000065,45,1681657226.8371267,1681653600, +69806,,,3.7099227725,0.0,716.0,,,,46,1681657226.8371944,1681653600, +69807,,,12.450786445555556,0.0,1177.0,,,,47,1681657226.8372498,1681653600, +69808,,,11.337691398333334,0.0,1173.0,,,,48,1681657226.837304,1681653600, +69809,,,0.003239479,0.0,0.62,,,,49,1681657226.837357,1681653600, +69810,,,120.51064341,71.0,122.0,,,,50,1681657226.8374102,1681653600, +69811,,,0.1046875321441666,0.0,9.761,,,,51,1681657226.837464,1681653600, +69813,,,,,,,110.869,110.869,53,1681657226.837572,1681653600, +69814,,,,,,,1.515,111.6550000000002,54,1681657226.837624,1681653600, +69815,,,93.57049189416048,84.0,134.0,,,,55,1681657226.8376763,1681653600, +69816,,,108.17236625058428,96.0,148.0,,,,56,1681657226.837729,1681653600, +69817,,,52.52552435200527,0.0,109.0,,,,57,1681657226.837816,1681653600, +69818,,,0.8670471641050393,0.63,1.0,,,,58,1681657226.8379004,1681653600, +69819,,,129.2445896039536,127.0,130.0,,,,59,1681657226.8379834,1681653600, +69821,,,-55.68825307061854,-60.0,-52.0,,,,52,1681657226.8381264,1681653600, +69822,,,1461.7607143462883,143.31,3872.1,,,,31,1681657226.8381994,1681653600, +69826,,,1346.0506029448527,58.97,2853.48,,,,35,1681657226.8384607,1681653600, +69827,,,,,,,817.8877,817.7129,36,1681657226.8385265,1681653600, +69830,,,2807.814746084712,205.64,6702.19,,,,27,1681657226.8387337,1681653600, +69831,,,1604.761885072275,1602.7919,1605.6908,,,,28,1681657226.8388324,1681653600, +69832,,,,,,,567.1125,1557.256900000002,30,1681657226.8389013,1681653600, +69833,,,,,,,233.310082499999,640.6421181600051,29,1681657226.8389678,1681653600,1680321600.010016 +69834,,,90.0,90.0,90.0,,,,25,1681657226.839034,1681653600, +69835,,,37.56688534166667,36.0,39.0,,,,22,1681657226.8390994,1681653600, +69872,,,,,,,18.478,18.478,44,1681664422.1778796,1681660800, +69873,,,,,,,0.09,18.578000000000657,45,1681664422.177924,1681660800, +69874,,,5.381333681388888,0.0,719.0,,,,46,1681664422.1779647,1681660800, +69875,,,19.165100153333334,0.0,1182.0,,,,47,1681664422.1780045,1681660800, +69876,,,17.606722984444446,0.0,1175.0,,,,48,1681664422.1780436,1681660800, +69877,,,0.0109225661027777,0.0,1.0,,,,49,1681664422.1781132,1681660800, +69878,,,120.13671945388889,117.0,121.0,,,,50,1681664422.1781526,1681660800, +69879,,,0.1605868859255555,0.0,9.873,,,,51,1681664422.1781926,1681660800, +69881,,,,,,,111.058,111.058,53,1681664422.178269,1681660800, +69882,,,,,,,1.704,111.84400000000016,54,1681664422.178307,1681660800, +69883,,,96.32408863972223,84.0,136.0,,,,55,1681664422.1783457,1681660800, +69884,,,109.858448765,97.0,157.0,,,,56,1681664422.1783834,1681660800, +69885,,,51.69424603916667,0.0,122.0,,,,57,1681664422.1784203,1681660800, +69886,,,0.8762569476750001,0.59,1.0,,,,58,1681664422.178459,1681660800, +69887,,,128.49750571111113,126.0,130.0,,,,59,1681664422.1784973,1681660800, +69889,,,-55.56909808499999,-59.0,-52.0,,,,52,1681664422.1785789,1681660800, +69890,,,1961.8579918288117,420.88,5799.36,,,,31,1681664422.1786177,1681660800, +69702,,,,,,,18.453,18.453,44,1681646417.285509,1681642800, +69703,,,,,,,0.066,18.55400000000065,45,1681646417.2855897,1681642800, +69704,,,5.274170415555555,0.0,728.0,,,,46,1681646417.2856665,1681642800, +69705,,,18.49917770555556,0.0,1201.0,,,,47,1681646417.2857418,1681642800, +69706,,,16.997020308055554,0.0,1196.0,,,,48,1681646417.2858603,1681642800, +69707,,,0.0052276206194444,0.0,1.0,,,,49,1681646417.2859356,1681642800, +69708,,,121.7396214366667,120.0,123.0,,,,50,1681646417.2860096,1681642800, +69709,,,0.1527716969169444,0.0,9.917,,,,51,1681646417.286085,1681642800, +69711,,,,,,,110.589,110.589,53,1681646417.286233,1681642800, +69712,,,,,,,1.234,111.3740000000002,54,1681646417.286305,1681642800, +69713,,,91.07454984305552,84.0,122.0,,,,55,1681646417.2863772,1681642800, +69714,,,104.61367826472224,96.0,135.0,,,,56,1681646417.2864504,1681642800, +69715,,,50.37156912888889,0.0,100.0,,,,57,1681646417.2865238,1681642800, +69716,,,0.8714269487833336,0.65,1.0,,,,58,1681646417.2866006,1681642800, +69717,,,130.23208283861115,129.0,131.0,,,,59,1681646417.2866735,1681642800, +69719,,,-56.35471623583334,-60.0,-52.0,,,,52,1681646417.286836,1681642800, +69720,,,252.80560619997505,159.13,1098.55,,,,31,1681646417.2868974,1681642800, +69724,,,165.5280306763889,45.86,1579.5,,,,35,1681646417.287124,1681642800, +69725,,,,,,,815.5183,815.3435,36,1681646417.2871816,1681642800, +69728,,,418.3330473977777,211.33,2168.79,,,,27,1681646417.287352,1681642800, +69729,,,1600.7570133851332,1600.5715,1600.9869,,,,28,1681646417.2874076,1681642800, +69730,,,,,,,562.4086,1552.5530000000024,30,1681646417.2874615,1681642800, +69731,,,,,,,231.374898039998,638.7069337000041,29,1681646417.287519,1681642800,1680321600.010016 +69732,,,90.0,90.0,90.0,,,,25,1681646417.2875736,1681642800, +69733,,,26.78999763638889,25.0,29.0,,,,22,1681646417.2876267,1681642800, +69736,,,,,,,18.457,18.457,44,1681650017.0884314,1681646400, +69737,,,,,,,0.07,18.55800000000065,45,1681650017.088482,1681646400, +69738,,,3.8456395402777774,0.0,722.0,,,,46,1681650017.0885324,1681646400, +69739,,,13.539410466666666,0.0,1195.0,,,,47,1681650017.08858,1681646400, +69740,,,12.420691523611112,0.0,1180.0,,,,48,1681650017.0886264,1681646400, +69741,,,0.0041239925361111,0.0,1.0,,,,49,1681650017.088674,1681646400, +69742,,,120.96355148083332,119.0,122.0,,,,50,1681650017.0887206,1681646400, +69743,,,0.1132331677858333,0.0,9.838,,,,51,1681650017.0888517,1681646400, +69745,,,,,,,110.68,110.68,53,1681650017.0889728,1681646400, +69746,,,,,,,1.325,111.4650000000002,54,1681650017.0890183,1681646400, +69747,,,90.15046358638888,84.0,127.0,,,,55,1681650017.0890634,1681646400, +69748,,,103.85124912361108,96.0,135.0,,,,56,1681650017.089109,1681646400, +69749,,,50.53979856055556,0.0,98.0,,,,57,1681650017.0891538,1681646400, +69750,,,0.8687316045305554,0.67,1.0,,,,58,1681650017.089198,1681646400, +69751,,,129.72567307722218,128.0,131.0,,,,59,1681650017.0892432,1681646400, +69753,,,-57.21045985999999,-63.0,-53.0,,,,52,1681650017.089333,1681646400, +69754,,,605.587890133589,161.66,3387.59,,,,31,1681650017.0893822,1681646400, +69758,,,816.9390860492557,123.98,3592.06,,,,35,1681650017.0895555,1681646400, +69759,,,,,,,816.3302,816.1554,36,1681650017.0896072,1681646400, +69762,,,1422.524773253853,377.11,6208.64,,,,27,1681650017.089739,1681646400, +69763,,,1601.6565555825928,1600.9869,1602.4081,,,,28,1681650017.0898094,1681646400, +69764,,,,,,,563.8298,1553.9742000000024,30,1681650017.089856,1681646400, +69765,,,,,,,231.959579719999,639.291615380005,29,1681650017.0898986,1681646400,1680321600.010016 +69766,,,90.0,90.0,90.0,,,,25,1681650017.0899408,1681646400, +69767,,,30.426850077222227,29.0,32.0,,,,22,1681650017.0899837,1681646400, +70969,,,,,,,114.02,114.02,53,1681779610.9431453,1681776000, +70970,,,,,,,0.18,114.80500000000016,54,1681779610.9431958,1681776000, +70971,,,90.11034753611114,84.0,126.0,,,,55,1681779610.9432435,1681776000, +70972,,,103.55587217083335,96.0,140.0,,,,56,1681779610.9432929,1681776000, +70973,,,50.08498241888887,0.0,110.0,,,,57,1681779610.9433415,1681776000, +70974,,,0.8707055017138892,0.62,1.0,,,,58,1681779610.94339,1681776000, +70975,,,129.3926045047222,128.0,130.0,,,,59,1681779610.943437,1681776000, +70977,,,-54.89291923388888,-59.0,-51.0,,,,52,1681779610.9435318,1681776000, +70978,,,2474.9266018222943,222.78,3832.04,,,,31,1681779610.9435809,1681776000, +70982,,,2685.737445511722,206.52,3944.39,,,,35,1681779610.9438047,1681776000, +70983,,,,,,,851.6161,851.4413,36,1681779610.943857,1681776000, +70986,,,5160.658996106175,432.3,6926.76,,,,27,1681779610.9440014,1681776000, +70987,,,1670.2544648661406,1667.7927,1673.0532,,,,28,1681779610.9440508,1681776000, +70988,,,,,,,634.4494,1624.5937999999987,30,1681779610.944101,1681776000, +70989,,,,,,,25.1455908,668.3445188200049,29,1681779610.9441495,1681776000,1681665352.06012 +69894,,,2110.722066050014,113.78,6656.97,,,,35,1681664422.1787686,1681660800, +69895,,,,,,,820.8092,820.6344,36,1681664422.178833,1681660800, +69898,,,4072.5817966901886,558.83,12144.42,,,,27,1681664422.1789496,1681660800, +69899,,,1609.649712896756,1607.4179,1611.5584,,,,28,1681664422.178988,1681660800, +69900,,,,,,,572.9801,1563.1245000000022,30,1681664422.1790254,1681660800, +69901,,,,,,,235.724013139999,643.0560488000049,29,1681664422.179063,1681660800,1680321600.010016 +69902,,,90.0,90.0,90.0,,,,25,1681664422.1791008,1681660800, +69903,,,44.71910035472222,43.0,47.0,,,,22,1681664422.179139,1681660800, +69906,,,,,,,18.482,18.482,44,1681668012.4038365,1681664400, +69907,,,,,,,0.094,18.582000000000654,45,1681668012.403909,1681664400, +69908,,,3.78739728,0.0,718.0,,,,46,1681668012.403974,1681664400, +69909,,,14.653456688055554,0.0,1191.0,,,,47,1681668012.404042,1681664400, +69910,,,13.608977368333331,0.0,1176.0,,,,48,1681668012.4041038,1681664400, +69911,,,0.0086906613722222,0.0,1.0,,,,49,1681668012.4041648,1681664400, +69912,,,120.84660059305558,119.0,122.0,,,,50,1681668012.4042263,1681664400, +69913,,,0.1221726962430555,0.0,9.821,,,,51,1681668012.4042866,1681664400, +69915,,,,,,,111.165,111.165,53,1681668012.4044073,1681664400, +69916,,,,,,,1.81,111.95000000000016,54,1681668012.4044695,1681664400, +69917,,,106.39980686,90.0,144.0,,,,55,1681668012.404528,1681664400, +69918,,,121.2531138413889,106.0,158.0,,,,56,1681668012.404595,1681664400, +69919,,,57.31836674250001,0.0,107.0,,,,57,1681668012.4046474,1681664400, +69920,,,0.8772395660916666,0.68,1.0,,,,58,1681668012.40469,1681664400, +69921,,,129.58771333555558,128.0,130.0,,,,59,1681668012.4047294,1681664400, +69923,,,-56.88044952833332,-62.0,-50.0,,,,52,1681668012.4048338,1681664400, +69924,,,604.4120553996582,176.69,2689.01,,,,31,1681668012.4048743,1681664400, +69928,,,677.2368065182778,189.76,3813.42,,,,35,1681668012.4050405,1681664400, +69929,,,,,,,821.4731,821.2983,36,1681668012.4050806,1681664400, +69932,,,1281.6520260778557,371.01,6388.32,,,,27,1681668012.405199,1681664400, +69933,,,1612.1684426268218,1611.5584,1612.8295,,,,28,1681668012.4052384,1681664400, +69934,,,,,,,574.2289,1564.373300000002,30,1681668012.4052775,1681664400, +69935,,,,,,,0.370877099999976,643.569805120005,29,1681668012.4053178,1681664400,1681665352.06012 +69936,,,90.0,90.0,90.0,,,,25,1681668012.4053583,1681664400, +69937,,,48.363183630277774,47.0,50.0,,,,22,1681668012.4053984,1681664400, +69940,,,,,,,18.487,18.487,44,1681671611.3390844,1681668000, +69941,,,,,,,0.099,18.58700000000066,45,1681671611.3391511,1681668000, +69942,,,4.986892668611112,0.0,713.0,,,,46,1681671611.3392172,1681668000, +69943,,,15.302575642222225,0.0,1513.0,,,,47,1681671611.3392808,1681668000, +69944,,,13.788726938333332,0.0,1342.0,,,,48,1681671611.339352,1681668000, +69945,,,0.0074230231749999,0.0,1.0,,,,49,1681671611.33941,1681668000, +69946,,,120.1369282925,51.0,121.0,,,,50,1681671611.3394723,1681668000, +69947,,,0.1287800320125,0.0,12.809,,,,51,1681671611.339537,1681668000, +69949,,,,,,,111.266,111.266,53,1681671611.3396544,1681668000, +69950,,,,,,,1.912,112.05200000000012,54,1681671611.3397117,1681668000, +69951,,,101.94751229444444,90.0,130.0,,,,55,1681671611.3397725,1681668000, +69952,,,117.75208790916668,105.0,149.0,,,,56,1681671611.3398986,1681668000, +69953,,,58.56259209638889,0.0,112.0,,,,57,1681671611.3399792,1681668000, +69954,,,0.8657046378305555,0.66,1.0,,,,58,1681671611.3400643,1681668000, +69955,,,128.45496458277776,127.0,130.0,,,,59,1681671611.3401306,1681668000, +69957,,,-57.15818097666668,-62.0,-54.0,,,,52,1681671611.3402653,1681668000, +69958,,,2079.839557666928,144.89,3787.57,,,,31,1681671611.3403225,1681668000, +69962,,,1928.845583660167,206.74,4404.16,,,,35,1681671611.34067,1681668000, +69963,,,,,,,823.3642,823.1894,36,1681671611.340822,1681668000, +69966,,,4008.682251343031,386.37,6982.47,,,,27,1681671611.3410969,1681668000, +69967,,,1615.1870176131629,1612.8295,1616.7663,,,,28,1681671611.3411803,1681668000, +69968,,,,,,,578.1657,1568.310100000002,30,1681671611.3412428,1681668000, +69969,,,,,,,1.99047662,645.189404640005,29,1681671611.3413217,1681668000,1681665352.06012 +69970,,,90.0,90.0,90.0,,,,25,1681671611.341409,1681668000, +69971,,,51.93154629611112,50.0,54.0,,,,22,1681671611.3415232,1681668000, +69974,,,,,,,18.491,18.491,44,1681675211.8105035,1681671600, +69975,,,,,,,0.103,18.591000000000665,45,1681675211.8105576,1681671600, +69976,,,4.084890696944444,0.0,715.0,,,,46,1681675211.810614,1681671600, +69977,,,14.65908202472222,0.0,1175.0,,,,47,1681675211.8106666,1681671600, +69978,,,13.470738805277778,0.0,1168.0,,,,48,1681675211.810717,1681671600, +69979,,,0.0067237671777777,0.0,1.0,,,,49,1681675211.8107686,1681671600, +69980,,,120.263266715,38.0,121.0,,,,50,1681675211.8108552,1681671600, +69981,,,0.1230215848344444,0.0,9.769,,,,51,1681675211.8109071,1681671600, +69983,,,,,,,111.369,111.369,53,1681675211.81101,1681671600, +69984,,,,,,,2.014,112.15400000000012,54,1681675211.8110597,1681671600, +69985,,,102.28704839055554,79.0,135.0,,,,55,1681675211.8111086,1681671600, +69986,,,118.15877469888888,79.0,147.0,,,,56,1681675211.8111584,1681671600, +69987,,,58.835006365000005,0.0,108.0,,,,57,1681675211.8112087,1681671600, +69988,,,0.8656696783666668,0.68,1.0,,,,58,1681675211.8112578,1681671600, +69989,,,128.8069512,125.0,130.0,,,,59,1681675211.8113086,1681671600, +69991,,,-57.77317105833334,-64.0,-54.0,,,,52,1681675211.8114116,1681671600, +69992,,,1072.1575490820169,140.81,3675.18,,,,31,1681675211.8114622,1681671600, +69996,,,1011.398032692678,159.19,2741.99,,,,35,1681675211.8116622,1681671600, +69997,,,,,,,824.3799,824.2051,36,1681675211.8117125,1681671600, +70000,,,2083.557865500938,335.97,6211.8,,,,27,1681675211.8118937,1681671600, +70001,,,1617.499217843029,1616.7663,1618.8596,,,,28,1681675211.8119454,1681671600, +70002,,,,,,,580.259,1570.403400000002,30,1681675211.8119948,1681671600, +70003,,,,,,,2.85166024,646.0505882600049,29,1681675211.812045,1681671600,1681665352.06012 +70004,,,90.0,90.0,90.0,,,,25,1681675211.812095,1681671600, +70005,,,55.532870005,54.0,57.0,,,,22,1681675211.8121452,1681671600, +70042,,,,,,,18.502,18.502,44,1681682414.5482662,1681678800, +70043,,,,,,,0.114,18.602000000000665,45,1681682414.548334,1681678800, +70044,,,2.6215365922222222,0.0,714.0,,,,46,1681682414.548382,1681678800, +70045,,,15.49602644,0.0,1170.0,,,,47,1681682414.54843,1681678800, +70046,,,14.926158174166666,0.0,1164.0,,,,48,1681682414.548478,1681678800, +70047,,,0.0022634093694444,0.0,1.0,,,,49,1681682414.5485258,1681678800, +70048,,,120.632764175,118.0,121.0,,,,50,1681682414.5485785,1681678800, +70049,,,0.1293273511561111,0.0,9.769,,,,51,1681682414.548626,1681678800, +70051,,,,,,,111.573,111.573,53,1681682414.5487204,1681678800, +70052,,,,,,,2.219,112.35900000000008,54,1681682414.5487735,1681678800, +70053,,,101.6392949175,93.0,126.0,,,,55,1681682414.5488486,1681678800, +70054,,,117.97740120305556,106.0,150.0,,,,56,1681682414.5488966,1681678800, +70055,,,59.54346105083332,0.0,110.0,,,,57,1681682414.5489438,1681678800, +70056,,,0.8616286438555557,0.68,1.0,,,,58,1681682414.5489976,1681678800, +70057,,,129.04622333583333,128.0,130.0,,,,59,1681682414.5490437,1681678800, +70059,,,-56.44172063111111,-62.0,-54.0,,,,52,1681682414.549148,1681678800, +70060,,,175.5206292862417,161.6,1084.89,,,,31,1681682414.5492098,1681678800, +70064,,,132.52166588180836,70.23,390.88,,,,35,1681682414.5493946,1681678800, +70065,,,,,,,825.1961,825.0213,36,1681682414.54944,1681678800, +70068,,,308.0423661078805,236.58,1188.92,,,,27,1681682414.549583,1681678800, +70069,,,1620.3795813683607,1620.2121,1620.52,,,,28,1681682414.5496309,1681678800, +70070,,,,,,,581.9194,1572.0638000000013,30,1681682414.549677,1681678800, +70071,,,,,,,3.53474879999999,646.7336768200048,29,1681682414.5497234,1681678800,1681665352.06012 +70072,,,90.0,90.0,90.0,,,,25,1681682414.5497675,1681678800, +70073,,,61.73393951222223,60.0,64.0,,,,22,1681682414.549862,1681678800, +70144,,,,,,,18.515,18.515,44,1681693210.456649,1681689600, +70145,,,,,,,0.009,18.61500000000067,45,1681693210.4567142,1681689600, +70146,,,2.211000938611111,0.0,710.0,,,,46,1681693210.456775,1681689600, +70147,,,7.45125204861111,0.0,1169.0,,,,47,1681693210.4568758,1681689600, +70148,,,6.80266850888889,0.0,1149.0,,,,48,1681693210.4569376,1681689600, +70149,,,0.0043928236249999,0.0,1.0,,,,49,1681693210.4569955,1681689600, +70150,,,120.109216575,118.0,121.0,,,,50,1681693210.4570537,1681689600, +70151,,,0.0627365083086111,0.0,9.693,,,,51,1681693210.4571133,1681689600, +70153,,,,,,,111.848,111.848,53,1681693210.45723,1681689600, +70154,,,,,,,0.18,112.63300000000008,54,1681693210.457287,1681689600, +70155,,,89.7296040291667,84.0,118.0,,,,55,1681693210.457349,1681689600, +70156,,,103.0036992325,97.0,131.0,,,,56,1681693210.4574082,1681689600, +70157,,,49.33268475527777,0.0,97.0,,,,57,1681693210.457466,1681689600, +70158,,,0.871987576358333,0.67,1.0,,,,58,1681693210.4575238,1681689600, +70159,,,128.28082524222222,127.0,130.0,,,,59,1681693210.45758,1681689600, +70161,,,-58.42287492972221,-64.0,-55.0,,,,52,1681693210.4576943,1681689600, +70162,,,1852.2693782719773,163.3,3672.68,,,,31,1681693210.4577522,1681689600, +70166,,,1830.0501246363417,174.56,4422.55,,,,35,1681693210.4580152,1681689600, +70167,,,,,,,827.9288,827.754,36,1681693210.4580808,1681689600, +70170,,,3682.320023804,342.39,7264.05,,,,27,1681693210.458254,1681689600, +70171,,,1624.325905059428,1622.4057,1626.0922,,,,28,1681693210.4584298,1681689600, +70172,,,,,,,587.4916,1577.6360000000009,30,1681693210.4584973,1681689600, +70173,,,,,,,5.82715187999998,649.0260799000047,29,1681693210.4585557,1681689600,1681665352.06012 +70008,,,,,,,18.496,18.496,44,1681678813.51869,1681675200, +70009,,,,,,,0.109,18.597000000000666,45,1681678813.5187695,1681675200, +70010,,,5.713277717222223,0.0,711.0,,,,46,1681678813.5188868,1681675200, +70011,,,11.61326966888889,0.0,1170.0,,,,47,1681678813.5189607,1681675200, +70012,,,9.673123095,0.0,1150.0,,,,48,1681678813.5190327,1681675200, +70013,,,0.0058203547305555,0.0,1.0,,,,49,1681678813.519107,1681675200, +70014,,,120.5074503488889,118.0,121.0,,,,50,1681678813.5191774,1681675200, +70015,,,0.0976031822102777,0.0,9.71,,,,51,1681678813.5192451,1681675200, +70017,,,,,,,111.471,111.471,53,1681678813.5193782,1681675200, +70018,,,,,,,2.116,112.25600000000009,54,1681678813.519444,1681675200, +70019,,,102.29480261944444,92.0,134.0,,,,55,1681678813.5195098,1681675200, +70020,,,118.38399262638892,104.0,150.0,,,,56,1681678813.519576,1681675200, +70021,,,59.122906056666665,0.0,110.0,,,,57,1681678813.5196414,1681675200, +70022,,,0.8641057106166667,0.67,1.0,,,,58,1681678813.5197074,1681675200, +70023,,,128.86313216305558,127.0,130.0,,,,59,1681678813.5197742,1681675200, +70025,,,-57.41999194611111,-63.0,-53.0,,,,52,1681678813.519942,1681675200, +70026,,,627.2610840931751,131.86,3347.18,,,,31,1681678813.5200095,1681675200, +70030,,,644.0826726742276,35.63,2750.14,,,,35,1681678813.5202992,1681675200, +70031,,,,,,,825.0623,824.8875,36,1681678813.5204518,1681675200, +70034,,,1271.345319101639,175.13,5953.56,,,,27,1681678813.520718,1681675200, +70035,,,1619.6027825114604,1618.8596,1620.2121,,,,28,1681678813.5208566,1681675200, +70036,,,,,,,581.6115,1571.755900000002,30,1681678813.5209384,1681675200, +70037,,,,,,,3.40807873999999,646.607006760005,29,1681678813.5210166,1681675200,1681665352.06012 +70038,,,90.0,90.0,90.0,,,,25,1681678813.5210946,1681675200, +70039,,,59.04931988694444,57.0,60.0,,,,22,1681678813.5211706,1681675200, +70076,,,,,,,18.506,18.506,44,1681686010.487295,1681682400, +70077,,,,,,,0.118,18.606000000000662,45,1681686010.487363,1681682400, +70078,,,3.55349276861111,0.0,711.0,,,,46,1681686010.4874237,1681682400, +70079,,,8.730352650833334,0.0,1650.0,,,,47,1681686010.4874835,1681682400, +70080,,,7.634120863888889,0.0,1510.0,,,,48,1681686010.4875412,1681682400, +70081,,,0.0030700184388888,0.0,1.0,,,,49,1681686010.487607,1681682400, +70082,,,119.85376503666669,13.0,121.0,,,,50,1681686010.4876704,1681682400, +70083,,,0.0726429194625,0.0,13.706,,,,51,1681686010.487727,1681682400, +70085,,,,,,,111.667,111.667,53,1681686010.487888,1681682400, +70086,,,,,,,2.313,112.45300000000006,54,1681686010.4879453,1681682400, +70087,,,94.16031971666663,84.0,154.0,,,,55,1681686010.4880073,1681682400, +70088,,,108.58007778694444,97.0,166.0,,,,56,1681686010.4880636,1681682400, +70089,,,53.03955789583333,0.0,111.0,,,,57,1681686010.4881265,1681682400, +70090,,,0.868131265436111,0.68,1.0,,,,58,1681686010.4881897,1681682400, +70091,,,128.8344726558333,127.0,130.0,,,,59,1681686010.4882898,1681682400, +70093,,,-56.73249110305556,-60.0,-52.0,,,,52,1681686010.488412,1681682400, +70094,,,171.5767749243222,149.84,1050.79,,,,31,1681686010.4885657,1681682400, +70098,,,217.53737480747225,72.3,1101.53,,,,35,1681686010.4888382,1681682400, +70099,,,,,,,825.4157,825.2409,36,1681686010.488897,1681682400, +70102,,,389.1140084741444,234.95,1296.51,,,,27,1681686010.4890704,1681682400, +70103,,,1620.718799972814,1620.52,1620.9132,,,,28,1681686010.4891326,1681682400, +70104,,,,,,,582.3126,1572.4570000000012,30,1681686010.4891942,1681682400, +70105,,,,,,,3.69651127999999,646.8954393000047,29,1681686010.4892826,1681682400,1681665352.06012 +70106,,,90.0,90.0,90.0,,,,25,1681686010.4893565,1681682400, +70107,,,64.62294113416667,64.0,66.0,,,,22,1681686010.4894123,1681682400, +70212,,,,,,,18.524,18.524,44,1681700410.516377,1681696800, +70213,,,,,,,0.019,18.62500000000067,45,1681700410.5164828,1681696800, +70214,,,4.409912731111111,0.0,977.0,,,,46,1681700410.516551,1681696800, +70215,,,13.73928841583333,0.0,1849.0,,,,47,1681700410.5166109,1681696800, +70216,,,12.483982503055556,0.0,1680.0,,,,48,1681700410.5166686,1681696800, +70217,,,0.0036024642944444,0.0,0.62,,,,49,1681700410.5167327,1681696800, +70218,,,120.76862363166669,118.0,121.0,,,,50,1681700410.5168233,1681696800, +70219,,,0.1149055762505555,0.0,15.304,,,,51,1681700410.5168903,1681696800, +70221,,,,,,,112.03,112.03,53,1681700410.5170195,1681696800, +70222,,,,,,,0.362,112.81500000000004,54,1681700410.5170765,1681696800, +70223,,,90.16389473055555,84.0,120.0,,,,55,1681700410.5171392,1681696800, +70224,,,103.69652057194442,96.0,133.0,,,,56,1681700410.517196,1681696800, +70225,,,50.17523421694445,0.0,99.0,,,,57,1681700410.517258,1681696800, +70226,,,0.870220441316667,0.65,1.0,,,,58,1681700410.5173154,1681696800, +70227,,,129.10761120555557,128.0,130.0,,,,59,1681700410.5173774,1681696800, +70229,,,-55.96016465166667,-59.0,-53.0,,,,52,1681700410.517545,1681696800, +70230,,,181.7670490386055,159.05,1004.47,,,,31,1681700410.5176034,1681696800, +70110,,,,,,,18.511,18.511,44,1681689610.4560397,1681686000, +70111,,,,,,,0.005,18.61100000000067,45,1681689610.456095,1681686000, +70112,,,4.938601179722222,0.0,711.0,,,,46,1681689610.4561472,1681686000, +70113,,,19.486746701111112,0.0,1157.0,,,,47,1681689610.4561987,1681686000, +70114,,,18.170178678333333,0.0,1147.0,,,,48,1681689610.4562488,1681686000, +70115,,,0.0094520203416666,0.0,1.0,,,,49,1681689610.456299,1681686000, +70116,,,120.31211326805555,118.0,121.0,,,,50,1681689610.456348,1681686000, +70117,,,0.1635782377663888,0.0,9.693,,,,51,1681689610.4563975,1681686000, +70119,,,,,,,111.757,111.757,53,1681689610.4565082,1681686000, +70120,,,,,,,0.09,112.54300000000006,54,1681689610.4565594,1681686000, +70121,,,89.28363534805555,84.0,117.0,,,,55,1681689610.4566083,1681686000, +70122,,,103.03294971611108,96.0,139.0,,,,56,1681689610.4566572,1681686000, +70123,,,50.55292318305555,0.0,107.0,,,,57,1681689610.4567132,1681686000, +70124,,,0.8671066755222222,0.63,1.0,,,,58,1681689610.4567635,1681686000, +70125,,,128.59838689277777,127.0,130.0,,,,59,1681689610.4568355,1681686000, +70127,,,-57.55447153277777,-63.0,-53.0,,,,52,1681689610.4569366,1681686000, +70128,,,852.7455160837944,151.8,3731.13,,,,31,1681689610.4569843,1681686000, +70132,,,721.903268327014,68.51,2824.78,,,,35,1681689610.4571795,1681686000, +70133,,,,,,,826.0981,825.9233,36,1681689610.4572282,1681686000, +70136,,,1574.6453633254362,224.25,6253.26,,,,27,1681689610.4573762,1681686000, +70137,,,1621.3207777598327,1620.9132,1622.4057,,,,28,1681689610.457427,1681686000, +70138,,,,,,,583.8051,1573.949500000001,30,1681689610.457476,1681686000, +70139,,,,,,,4.31052578000001,647.5094538000048,29,1681689610.4575264,1681686000,1681665352.06012 +70140,,,90.0,90.0,90.0,,,,25,1681689610.457575,1681686000, +70141,,,67.8929084047222,66.0,70.0,,,,22,1681689610.4576232,1681686000, +70178,,,,,,,18.52,18.52,44,1681696810.4842162,1681693200, +70179,,,,,,,0.015,18.62100000000067,45,1681696810.484262,1681693200, +70180,,,5.74872944111111,0.0,726.0,,,,46,1681696810.4843063,1681693200, +70181,,,17.85495942416667,0.0,1189.0,,,,47,1681696810.4843504,1681693200, +70182,,,16.17673903361111,0.0,1175.0,,,,48,1681696810.4843943,1681693200, +70183,,,0.0056277134,0.0,1.0,,,,49,1681696810.4844382,1681693200, +70184,,,120.65746582555556,118.0,122.0,,,,50,1681696810.48448,1681693200, +70185,,,0.1501940545766666,0.0,9.9,,,,51,1681696810.4845228,1681693200, +70187,,,,,,,111.939,111.939,53,1681696810.4846103,1681693200, +70188,,,,,,,0.271,112.72400000000006,54,1681696810.4846523,1681693200, +70189,,,90.26320875666669,84.0,125.0,,,,55,1681696810.4846933,1681693200, +70190,,,103.7276534177778,96.0,132.0,,,,56,1681696810.484733,1681693200, +70191,,,50.12784910361112,0.0,99.0,,,,57,1681696810.4847748,1681693200, +70192,,,0.8705957018583333,0.67,1.0,,,,58,1681696810.4848466,1681693200, +70193,,,129.19872269249998,127.0,131.0,,,,59,1681696810.4848893,1681693200, +70195,,,-56.33004452305556,-61.0,-52.0,,,,52,1681696810.4849715,1681693200, +70196,,,1457.2894463375087,162.95,3734.17,,,,31,1681696810.485013,1681693200, +70200,,,1380.343740046939,57.83,2604.2,,,,35,1681696810.4851768,1681693200, +70201,,,,,,,829.3522,829.1774,36,1681696810.4852188,1681693200, +70204,,,2837.636707233219,222.94,6283.97,,,,27,1681696810.485345,1681693200, +70205,,,1628.0421703479965,1626.0922,1629.0206,,,,28,1681696810.4853857,1681693200, +70206,,,,,,,590.42,1580.564400000001,30,1681696810.485426,1681693200, +70207,,,,,,,7.03189563999998,650.2308236600047,29,1681696810.485468,1681693200,1681665352.06012 +70208,,,90.0,90.0,90.0,,,,25,1681696810.4855094,1681693200, +70209,,,75.06258211666666,73.0,77.0,,,,22,1681696810.4855502,1681693200, +70348,,,,,,,18.545,18.545,44,1681714810.5194812,1681711200, +70349,,,,,,,0.039,18.64500000000068,45,1681714810.519524,1681711200, +70350,,,4.29634176361111,0.0,727.0,,,,46,1681714810.519565,1681711200, +70351,,,18.532352596666662,0.0,1193.0,,,,47,1681714810.5196066,1681711200, +70352,,,17.331594076111113,0.0,1190.0,,,,48,1681714810.5196466,1681711200, +70353,,,0.009523766125,0.0,1.0,,,,49,1681714810.5196865,1681711200, +70354,,,121.9116161547222,120.0,122.0,,,,50,1681714810.5197268,1681711200, +70355,,,0.1537494108916666,0.0,9.891,,,,51,1681714810.5197663,1681711200, +70357,,,,,,,112.391,112.391,53,1681714810.5198867,1681711200, +70358,,,,,,,0.724,113.17700000000004,54,1681714810.5199256,1681711200, +70359,,,89.45926745055554,84.0,117.0,,,,55,1681714810.5199635,1681711200, +70360,,,102.4720090083333,96.0,132.0,,,,56,1681714810.5200028,1681711200, +70361,,,48.84164218194445,0.0,99.0,,,,57,1681714810.5200417,1681711200, +70362,,,0.8737508869027778,0.66,1.0,,,,58,1681714810.5201025,1681711200, +70363,,,130.2690988127778,129.0,131.0,,,,59,1681714810.5201426,1681711200, +70365,,,-56.72565630833333,-61.0,-54.0,,,,52,1681714810.5202196,1681711200, +70366,,,296.0144582268972,138.83,2670.46,,,,31,1681714810.520259,1681711200, +70174,,,90.0,90.0,90.0,,,,25,1681693210.458615,1681689600, +70175,,,71.47577480722222,70.0,73.0,,,,22,1681693210.4586751,1681689600, +70990,,,84.0,84.0,84.0,,,,25,1681779610.944198,1681776000, +70991,,,76.28069104222222,75.0,77.0,,,,22,1681779610.944245,1681776000, +71164,,,,,,,18.667,18.667,44,1681801211.1579485,1681797600, +71165,,,,,,,0.042,18.76800000000072,45,1681801211.158039,1681797600, +71166,,,5.211164518888889,0.0,730.0,,,,46,1681801211.1581,1681797600, +71167,,,29.265143703888885,0.0,1206.0,,,,47,1681801211.1581569,1681797600, +71168,,,28.063061292777785,0.0,1202.0,,,,48,1681801211.1582131,1681797600, +71169,,,0.0054203483388888,0.0,1.0,,,,49,1681801211.1582692,1681797600, +71170,,,121.85623146722224,79.0,123.0,,,,50,1681801211.1583254,1681797600, +71171,,,0.2409262686380555,0.0,9.952,,,,51,1681801211.1583831,1681797600, +71173,,,,,,,114.578,114.578,53,1681801211.1584969,1681797600, +71174,,,,,,,0.739,115.36400000000012,54,1681801211.1585524,1681797600, +71175,,,92.79055507249996,84.0,137.0,,,,55,1681801211.158609,1681797600, +71176,,,107.31424002944443,96.0,159.0,,,,56,1681801211.158666,1681797600, +71177,,,52.76000234222223,0.0,122.0,,,,57,1681801211.1587224,1681797600, +71178,,,0.8663028191833332,0.63,1.0,,,,58,1681801211.1587768,1681797600, +71179,,,130.8949854413889,129.0,131.0,,,,59,1681801211.1588724,1681797600, +71181,,,-54.2995401711111,-59.0,-49.0,,,,52,1681801211.1589885,1681797600, +71182,,,302.5316585287389,138.82,2661.09,,,,31,1681801211.1590383,1681797600, +71186,,,603.9623071445916,73.96,2635.2,,,,35,1681801211.159238,1681797600, +71187,,,,,,,854.8923,854.7175,36,1681801211.159286,1681797600, +71190,,,906.4933424159696,227.77,5296.29,,,,27,1681801211.1594467,1681797600, +71191,,,1677.839065782464,1677.4328,1678.3535,,,,28,1681801211.1594954,1681797600, +71192,,,,,,,639.7497,1629.8941,30,1681801211.1595433,1681797600, +71193,,,,,,,27.3261342199997,670.5250622400044,29,1681801211.1595902,1681797600,1681665352.06012 +71194,,,89.0,89.0,89.0,,,,25,1681801211.159639,1681797600, +71195,,,9.678834003333334,8.0,12.0,,,,22,1681801211.1596875,1681797600, +71204,,,121.95095536194448,120.0,123.0,,,,50,1681804811.421179,1681801200, +71205,,,0.2705673068844444,0.0,15.016,,,,51,1681804811.4212222,1681801200, +71207,,,,,,,114.668,114.668,53,1681804811.421307,1681801200, +71208,,,,,,,0.829,115.45400000000012,54,1681804811.4213476,1681801200, +71209,,,89.70589240999999,85.0,120.0,,,,55,1681804811.421389,1681801200, +71210,,,102.5421400397222,96.0,131.0,,,,56,1681804811.421431,1681801200, +71211,,,48.3954923188889,0.0,98.0,,,,57,1681804811.421473,1681801200, +71212,,,0.8756925759694445,0.67,1.0,,,,58,1681804811.4215145,1681801200, +71213,,,130.80380610833336,130.0,131.0,,,,59,1681804811.4215555,1681801200, +71215,,,-54.41782693722221,-60.0,-50.0,,,,52,1681804811.4216402,1681801200, +71216,,,161.07175137889445,142.11,1081.73,,,,31,1681804811.4216816,1681801200, +71220,,,83.60123008224166,45.95,487.1,,,,35,1681804811.421878,1681801200, +71221,,,,,,,854.9769,854.8021,36,1681804811.421923,1681801200, +71224,,,244.67263763874448,192.04,1132.47,,,,27,1681804811.4220436,1681801200, +71225,,,1678.479318763587,1678.3535,1678.5973,,,,28,1681804811.4220865,1681801200, +71226,,,,,,,639.9935,1630.1379000000002,30,1681804811.4221263,1681801200, +71227,,,,,,,27.4264335399997,670.6253615600044,29,1681804811.422166,1681801200,1681665352.06012 +71228,,,89.0,89.0,89.0,,,,25,1681804811.4222062,1681801200, +71229,,,13.556327001666666,12.0,16.0,,,,22,1681804811.4222465,1681801200, +71266,,,,,,,18.682,18.682,44,1681812010.8372812,1681808400, +71267,,,,,,,0.057,18.78300000000073,45,1681812010.8373322,1681808400, +71268,,,5.381160043333334,0.0,738.0,,,,46,1681812010.8373811,1681808400, +71269,,,18.2506631375,0.0,1223.0,,,,47,1681812010.8374324,1681808400, +71270,,,16.646457044166667,0.0,1221.0,,,,48,1681812010.8374832,1681808400, +71271,,,0.0115504136166666,0.0,1.0,,,,49,1681812010.837535,1681808400, +71272,,,122.03475021138888,120.0,123.0,,,,50,1681812010.8375845,1681808400, +71273,,,0.1504742224138889,0.0,10.015,,,,51,1681812010.8376343,1681808400, +71275,,,,,,,114.851,114.851,53,1681812010.8377333,1681808400, +71276,,,,,,,1.011,115.63600000000012,54,1681812010.8378096,1681808400, +71277,,,90.12535642805555,85.0,120.0,,,,55,1681812010.8378637,1681808400, +71278,,,102.9722169172222,96.0,138.0,,,,56,1681812010.8379133,1681808400, +71279,,,48.8843845325,0.0,105.0,,,,57,1681812010.8379886,1681808400, +71280,,,0.8759892464305555,0.64,1.0,,,,58,1681812010.838038,1681808400, +71281,,,130.31376561083331,129.0,132.0,,,,59,1681812010.8380866,1681808400, +71283,,,-54.49421460888888,-60.0,-51.0,,,,52,1681812010.8381858,1681808400, +71284,,,153.80774357003332,137.82,1008.95,,,,31,1681812010.8382344,1681808400, +71288,,,140.20833586858888,49.15,960.14,,,,35,1681812010.8384273,1681808400, +71289,,,,,,,855.2763,855.1015,36,1681812010.8384752,1681808400, +70234,,,140.80348555045,60.49,173.59,,,,35,1681700410.5179074,1681696800, +70235,,,,,,,829.4937,829.3189,36,1681700410.5179658,1681696800, +70238,,,322.5710330746833,225.24,1160.66,,,,27,1681700410.5181642,1681696800, +70239,,,1629.183305378168,1629.0206,1629.3447,,,,28,1681700410.51823,1681696800, +70240,,,,,,,590.7441,1580.888500000001,30,1681700410.5182908,1681696800, +70241,,,,,,,7.16523038,650.3641584000047,29,1681700410.5183475,1681696800,1681665352.06012 +70242,,,90.0,90.0,90.0,,,,25,1681700410.518411,1681696800, +70243,,,78.60012391527778,77.0,80.0,,,,22,1681700410.5185025,1681696800, +70416,,,,,,,18.554,18.554,44,1681722010.8868265,1681718400, +70417,,,,,,,0.048,18.65400000000068,45,1681722010.886874,1681718400, +70418,,,5.823546243611112,0.0,722.0,,,,46,1681722010.8869164,1681718400, +70419,,,28.097094636666668,0.0,1690.0,,,,47,1681722010.8869586,1681718400, +70420,,,26.65894660777778,0.0,1530.0,,,,48,1681722010.8869998,1681718400, +70421,,,0.0066556082944444,0.0,1.0,,,,49,1681722010.8870454,1681718400, +70422,,,121.16146996416668,61.0,122.0,,,,50,1681722010.8870866,1681718400, +70423,,,0.2325151000611111,0.0,13.929,,,,51,1681722010.887128,1681718400, +70425,,,,,,,112.574,112.574,53,1681722010.88721,1681718400, +70426,,,,,,,0.906,113.35900000000004,54,1681722010.8872538,1681718400, +70427,,,91.33453668361112,84.0,122.0,,,,55,1681722010.8872962,1681718400, +70428,,,104.4169791197222,95.0,139.0,,,,56,1681722010.8873386,1681718400, +70429,,,49.54677577583332,0.0,103.0,,,,57,1681722010.887381,1681718400, +70430,,,0.875512764413889,0.65,1.0,,,,58,1681722010.8874223,1681718400, +70431,,,129.99141856416665,128.0,130.0,,,,59,1681722010.887463,1681718400, +70433,,,-57.3399139288889,-61.0,-55.0,,,,52,1681722010.8875537,1681718400, +70434,,,156.39404037178335,136.43,997.74,,,,31,1681722010.8875966,1681718400, +70438,,,79.31343008614722,45.48,1797.12,,,,35,1681722010.8877685,1681718400, +70439,,,,,,,832.2278,832.053,36,1681722010.8878884,1681718400, +70442,,,235.70688991795,190.93,1944.73,,,,27,1681722010.8880153,1681718400, +70443,,,1633.6713144511132,1633.5628,1633.795,,,,28,1681722010.8880558,1681718400, +70444,,,,,,,595.1944,1585.338800000001,30,1681722010.8880968,1681718400, +70445,,,,,,,8.99608379999999,652.1950118200045,29,1681722010.8881383,1681718400,1681665352.06012 +70446,,,84.0,84.0,84.0,,,,25,1681722010.8881788,1681718400, +70447,,,16.05879423416667,14.0,18.0,,,,22,1681722010.8882189,1681718400, +70994,,,,,,,18.64,18.64,44,1681783211.0198498,1681779600, +70995,,,,,,,0.015,18.74100000000071,45,1681783211.0199072,1681779600, +70996,,,5.6414590475,0.0,739.0,,,,46,1681783211.0199616,1681779600, +70997,,,20.830480394444447,0.0,1217.0,,,,47,1681783211.0200136,1681779600, +70998,,,19.21075951,0.0,1203.0,,,,48,1681783211.0200682,1681779600, +70999,,,0.0059131382722222,0.0,1.0,,,,49,1681783211.02012,1681779600, +71000,,,122.25646568166664,119.0,123.0,,,,50,1681783211.0201728,1681779600, +71001,,,0.1725586116966666,0.0,10.042,,,,51,1681783211.0202262,1681779600, +71003,,,,,,,114.111,114.111,53,1681783211.0203323,1681779600, +71004,,,,,,,0.271,114.89600000000016,54,1681783211.0203838,1681779600, +71005,,,89.69906114388887,84.0,117.0,,,,55,1681783211.020435,1681779600, +71006,,,103.80963979638888,96.0,133.0,,,,56,1681783211.0204873,1681779600, +71007,,,51.37061338499999,0.0,100.0,,,,57,1681783211.0205402,1681779600, +71008,,,0.864306222386111,0.65,1.0,,,,58,1681783211.0205967,1681779600, +71009,,,130.75130625111112,129.0,132.0,,,,59,1681783211.0206509,1681779600, +71011,,,-53.00049503444444,-58.0,-49.0,,,,52,1681783211.020764,1681779600, +71012,,,486.16520367271113,158.25,3448.32,,,,31,1681783211.0208485,1681779600, +71016,,,554.6751302810944,117.96,3639.5,,,,35,1681783211.021065,1681779600, +71017,,,,,,,852.1689,851.9941,36,1681783211.0211203,1681779600, +71020,,,1040.8448723368692,280.2,7045.06,,,,27,1681783211.0212803,1681779600, +71021,,,1673.63594270118,1673.0532,1674.0926,,,,28,1681783211.0213327,1681779600, +71022,,,,,,,635.4888,1625.6331999999989,30,1681783211.0213845,1681779600, +71023,,,,,,,25.5731999599999,668.7721279800047,29,1681783211.0214365,1681779600,1681665352.06012 +71024,,,84.0,84.0,84.0,,,,25,1681783211.021488,1681779600, +71025,,,79.45388180388889,77.0,81.0,,,,22,1681783211.021539,1681779600, +71028,,,,,,,18.646,18.646,44,1681786811.123089,1681783200, +71029,,,,,,,0.02,18.746000000000716,45,1681786811.123146,1681783200, +71030,,,4.995647805,0.0,740.0,,,,46,1681786811.1231909,1681783200, +71031,,,19.15453937194445,0.0,1224.0,,,,47,1681786811.1232347,1681783200, +71032,,,17.732728488611112,0.0,1222.0,,,,48,1681786811.123322,1681783200, +71033,,,0.0050406769444444,0.0,1.0,,,,49,1681786811.1233714,1681783200, +71034,,,121.83567555722225,120.0,123.0,,,,50,1681786811.1234145,1681783200, +71035,,,0.1584805952144444,0.0,10.06,,,,51,1681786811.1234584,1681783200, +70246,,,,,,,18.53,18.53,44,1681704010.630155,1681700400, +70247,,,,,,,0.024,18.630000000000678,45,1681704010.630214,1681700400, +70248,,,5.049590356111111,0.0,719.0,,,,46,1681704010.6302707,1681700400, +70249,,,16.621746488055557,0.0,1185.0,,,,47,1681704010.6303248,1681700400, +70250,,,15.167669778611108,0.0,1182.0,,,,48,1681704010.6303782,1681700400, +70251,,,0.0070636896805555,0.0,1.0,,,,49,1681704010.6304324,1681700400, +70252,,,121.0011281138889,119.0,122.0,,,,50,1681704010.630486,1681700400, +70253,,,0.1382730045230555,0.0,9.795,,,,51,1681704010.63054,1681700400, +70255,,,,,,,112.12,112.12,53,1681704010.6306458,1681700400, +70256,,,,,,,0.453,112.90600000000003,54,1681704010.6306987,1681700400, +70257,,,90.02751172611113,84.0,119.0,,,,55,1681704010.630751,1681700400, +70258,,,103.24037050305554,96.0,139.0,,,,56,1681704010.6308324,1681700400, +70259,,,49.46112398527779,0.0,95.0,,,,57,1681704010.6308858,1681700400, +70260,,,0.8727491061555558,0.68,1.0,,,,58,1681704010.6309426,1681700400, +70261,,,129.63225800444442,129.0,131.0,,,,59,1681704010.630995,1681700400, +70263,,,-56.99996400666666,-61.0,-55.0,,,,52,1681704010.6310985,1681700400, +70264,,,591.3993478750862,140.95,2644.1,,,,31,1681704010.6311502,1681700400, +70268,,,785.961115374128,52.45,3666.37,,,,35,1681704010.6313598,1681700400, +70269,,,,,,,830.2647,830.0899,36,1681704010.6314194,1681700400, +70272,,,1377.3585022882664,202.32,6205.2,,,,27,1681704010.6315746,1681700400, +70273,,,1629.8871278195286,1629.3447,1630.708,,,,28,1681704010.631627,1681700400, +70274,,,,,,,592.1074,1582.2518000000014,30,1681704010.631679,1681700400, +70275,,,,,,,7.72609199999999,650.9250200200048,29,1681704010.6317456,1681700400,1681665352.06012 +70276,,,90.0,90.0,90.0,,,,25,1681704010.6318266,1681700400, +70277,,,82.19588482111112,80.0,84.0,,,,22,1681704010.6318803,1681700400, +70280,,,,,,,18.535,18.535,44,1681707610.5237105,1681704000, +70281,,,,,,,0.029,18.63500000000068,45,1681707610.5238342,1681704000, +70282,,,5.464172025277777,0.0,723.0,,,,46,1681707610.523918,1681704000, +70283,,,20.27864712,0.0,1191.0,,,,47,1681707610.523996,1681704000, +70284,,,18.74316408861111,0.0,1187.0,,,,48,1681707610.5240734,1681704000, +70285,,,0.0056318190583333,0.0,1.0,,,,49,1681707610.5241494,1681704000, +70286,,,121.54944203277778,119.0,122.0,,,,50,1681707610.5242257,1681704000, +70287,,,0.1683985937072222,0.0,9.847,,,,51,1681707610.5243015,1681704000, +70289,,,,,,,112.211,112.211,53,1681707610.5244515,1681704000, +70290,,,,,,,0.544,112.99700000000004,54,1681707610.5245256,1681704000, +70291,,,89.87909143055553,84.0,116.0,,,,55,1681707610.52459,1681704000, +70292,,,103.2224358486111,96.0,136.0,,,,56,1681707610.524656,1681704000, +70293,,,49.70021163694445,0.0,104.0,,,,57,1681707610.524722,1681704000, +70294,,,0.8714432500805555,0.64,1.0,,,,58,1681707610.524814,1681704000, +70295,,,129.98498502305557,129.0,131.0,,,,59,1681707610.5248845,1681704000, +70297,,,-57.07637372277777,-60.0,-54.0,,,,52,1681707610.5250163,1681704000, +70298,,,156.00024034213055,140.15,1417.5,,,,31,1681707610.5250812,1681704000, +70302,,,377.3079003880973,71.27,1213.38,,,,35,1681707610.5253851,1681704000, +70303,,,,,,,830.6582,830.4834,36,1681707610.52545,1681704000, +70306,,,533.3094026466526,216.38,2006.94,,,,27,1681707610.52565,1681704000, +70307,,,1631.0690282336702,1630.708,1631.2539,,,,28,1681707610.525721,1681704000, +70308,,,,,,,592.6533,1582.7977000000014,30,1681707610.5258186,1681704000, +70309,,,,,,,7.95067525999997,651.1496032800047,29,1681707610.5258875,1681704000,1681665352.06012 +70310,,,84.06190707500001,84.0,90.0,,,,25,1681707610.525948,1681704000, +70311,,,2.5774405363888886,0.0,84.0,,,,22,1681707610.5260048,1681704000, +70314,,,,,,,18.539,18.539,44,1681711210.531716,1681707600, +70315,,,,,,,0.034,18.64000000000068,45,1681711210.5317662,1681707600, +70316,,,4.004281478888889,0.0,730.0,,,,46,1681711210.5319111,1681707600, +70317,,,14.07910539888889,0.0,1202.0,,,,47,1681711210.531962,1681707600, +70318,,,12.91995274611111,0.0,1196.0,,,,48,1681711210.532004,1681707600, +70319,,,0.0082576834972222,0.0,1.0,,,,49,1681711210.5320446,1681707600, +70320,,,121.70994466388888,119.0,122.0,,,,50,1681711210.5320845,1681707600, +70321,,,0.1169273420805555,0.0,9.9,,,,51,1681711210.532125,1681707600, +70323,,,,,,,112.301,112.301,53,1681711210.5322044,1681707600, +70324,,,,,,,0.634,113.08700000000005,54,1681711210.5322435,1681707600, +70325,,,89.4798311261111,84.0,121.0,,,,55,1681711210.5322826,1681707600, +70326,,,102.6489263913889,96.0,131.0,,,,56,1681711210.532323,1681707600, +70327,,,49.2872539061111,0.0,97.0,,,,57,1681711210.5323632,1681707600, +70328,,,0.8722972561250003,0.67,1.0,,,,58,1681711210.532403,1681707600, +70329,,,130.0813818602778,128.0,131.0,,,,59,1681711210.5324433,1681707600, +70331,,,-56.81734022472222,-61.0,-54.0,,,,52,1681711210.5325327,1681707600, +70332,,,355.6890852257389,139.33,3379.88,,,,31,1681711210.5325797,1681707600, +70336,,,734.4145489079888,57.4,2560.27,,,,35,1681711210.532733,1681707600, +70337,,,,,,,831.3776,831.2028,36,1681711210.5327709,1681707600, +70340,,,1090.1027509632138,200.36,5869.93,,,,27,1681711210.5329149,1681707600, +70341,,,1631.8009275757622,1631.2539,1632.3291,,,,28,1681711210.5329535,1681707600, +70342,,,,,,,593.7285,1583.8729000000012,30,1681711210.5329924,1681707600, +70343,,,,,,,8.39301254000002,651.5919405600048,29,1681711210.5330293,1681707600,1681665352.06012 +70344,,,84.0,84.0,84.0,,,,25,1681711210.5330677,1681707600, +70345,,,5.334272184166667,4.0,7.0,,,,22,1681711210.533105,1681707600, +70382,,,,,,,18.549,18.549,44,1681718410.583867,1681714800, +70383,,,,,,,0.043,18.64900000000068,45,1681718410.5839107,1681714800, +70384,,,4.252576840000001,0.0,728.0,,,,46,1681718410.5839531,1681714800, +70385,,,14.479443733888887,0.0,1191.0,,,,47,1681718410.5839946,1681714800, +70386,,,13.231084503055556,0.0,1186.0,,,,48,1681718410.5840354,1681714800, +70387,,,0.0065119235416666,0.0,1.0,,,,49,1681718410.5840757,1681714800, +70388,,,121.97561262027776,119.0,122.0,,,,50,1681718410.5841155,1681714800, +70389,,,0.12031448085,0.0,9.891,,,,51,1681718410.5841572,1681714800, +70391,,,,,,,112.482,112.482,53,1681718410.5842378,1681714800, +70392,,,,,,,0.814,113.26700000000004,54,1681718410.5842786,1681714800, +70393,,,89.77943283666666,84.0,115.0,,,,55,1681718410.584318,1681714800, +70394,,,102.51282967083336,89.0,133.0,,,,56,1681718410.5843573,1681714800, +70395,,,48.4002824488889,0.0,101.0,,,,57,1681718410.5843966,1681714800, +70396,,,0.8764851387166668,0.66,1.0,,,,58,1681718410.5844352,1681714800, +70397,,,130.2709998325,114.0,131.0,,,,59,1681718410.5844762,1681714800, +70399,,,-56.8732330461111,-60.0,-54.0,,,,52,1681718410.584554,1681714800, +70400,,,162.42692233880555,143.41,1535.45,,,,31,1681718410.5845933,1681714800, +70404,,,160.81380212994443,49.32,2061.29,,,,35,1681718410.5847554,1681714800, +70405,,,,,,,832.1524,831.9775999999999,36,1681718410.5848184,1681714800, +70408,,,323.24093938685286,201.29,2255.56,,,,27,1681718410.5849397,1681714800, +70409,,,1633.4033867408705,1633.2415,1633.5628,,,,28,1681718410.5849783,1681714800, +70410,,,,,,,594.9622,1585.1066000000014,30,1681718410.5850167,1681714800, +70411,,,,,,,8.90055672000003,652.0994847400045,29,1681718410.5850549,1681714800,1681665352.06012 +70412,,,84.0,84.0,84.0,,,,25,1681718410.5851336,1681714800, +70413,,,12.473675645555554,11.0,14.0,,,,22,1681718410.5851753,1681714800, +70450,,,,,,,18.558,18.558,44,1681725610.8505988,1681722000, +70451,,,,,,,0.053,18.65900000000068,45,1681725610.850656,1681722000, +70452,,,4.030665943333333,0.0,720.0,,,,46,1681725610.850704,1681722000, +70453,,,15.043613195,0.0,1192.0,,,,47,1681725610.8507504,1681722000, +70454,,,13.900992987222224,0.0,1171.0,,,,48,1681725610.8508468,1681722000, +70455,,,0.0068539132694444,0.0,1.0,,,,49,1681725610.8509045,1681722000, +70456,,,121.07223718222222,119.0,122.0,,,,50,1681725610.8509505,1681722000, +70457,,,0.1252577441569444,0.0,9.821,,,,51,1681725610.8509955,1681722000, +70459,,,,,,,112.664,112.664,53,1681725610.851109,1681722000, +70460,,,,,,,0.996,113.44900000000004,54,1681725610.851149,1681722000, +70461,,,89.47562802972224,84.0,128.0,,,,55,1681725610.8511891,1681722000, +70462,,,102.39821351805556,95.0,142.0,,,,56,1681725610.8512273,1681722000, +70463,,,48.73484897222223,0.0,101.0,,,,57,1681725610.851266,1681722000, +70464,,,0.8745046220361111,0.69,1.0,,,,58,1681725610.8513043,1681722000, +70465,,,129.89221786333334,129.0,130.0,,,,59,1681725610.851343,1681722000, +70467,,,-56.91667704861111,-61.0,-54.0,,,,52,1681725610.8514206,1681722000, +70468,,,151.98315162036388,139.89,1364.53,,,,31,1681725610.8514726,1681722000, +70472,,,169.21070776959445,48.9,857.9,,,,35,1681725610.8516264,1681722000, +70473,,,,,,,832.4008,832.226,36,1681725610.8516665,1681722000, +70476,,,321.1942597369445,191.05,1442.06,,,,27,1681725610.8518152,1681722000, +70477,,,1633.98008424641,1633.795,1634.1201,,,,28,1681725610.8518584,1681722000, +70478,,,,,,,595.5195,1585.663900000001,30,1681725610.8518991,1681722000, +70479,,,,,,,9.12982994000001,652.3287579600045,29,1681725610.8519385,1681722000,1681665352.06012 +70480,,,84.0,84.0,84.0,,,,25,1681725610.8519783,1681722000, +70481,,,19.613380813888888,18.0,21.0,,,,22,1681725610.8520174,1681722000, +71037,,,,,,,114.201,114.201,53,1681786811.1235454,1681783200, +71038,,,,,,,0.362,114.98700000000017,54,1681786811.1235876,1681783200, +71039,,,90.00897294611111,84.0,129.0,,,,55,1681786811.12363,1681783200, +71040,,,103.74169118500004,96.0,148.0,,,,56,1681786811.1236737,1681783200, +71041,,,50.5511845361111,0.0,115.0,,,,57,1681786811.123716,1681783200, +71042,,,0.8682720689388891,0.62,1.0,,,,58,1681786811.123758,1681783200, +71043,,,130.29910324444447,129.0,132.0,,,,59,1681786811.1238394,1681783200, +71045,,,-53.8832167775,-59.0,-50.0,,,,52,1681786811.1239405,1681783200, +70370,,,600.2083867465973,45.91,3044.64,,,,35,1681714810.5204148,1681711200, +70371,,,,,,,831.9933,831.8185,36,1681714810.5204537,1681711200, +70374,,,896.2227552253029,193.14,5715.1,,,,27,1681714810.5205755,1681711200, +70375,,,1632.7386033847044,1632.3291,1633.2415,,,,28,1681714810.520614,1681711200, +70376,,,,,,,594.6409,1584.785300000001,30,1681714810.520653,1681711200, +70377,,,,,,,8.76837389999999,651.9673019200047,29,1681714810.5206912,1681711200,1681665352.06012 +70378,,,84.0,84.0,84.0,,,,25,1681714810.5207322,1681711200, +70379,,,8.871124247222221,7.0,11.0,,,,22,1681714810.5207727,1681711200, +71046,,,170.8503571565861,144.99,1409.27,,,,31,1681786811.1239903,1681783200, +71050,,,151.4174544674722,72.75,204.58,,,,35,1681786811.124191,1681783200, +71051,,,,,,,852.3215,852.1467,36,1681786811.1242342,1681783200, +71054,,,322.2681089179361,226.62,1583.51,,,,27,1681786811.124418,1681783200, +71055,,,1674.2552387176072,1674.0926,1674.4167,,,,28,1681786811.1244607,1681783200, +71056,,,,,,,635.8129,1625.9572999999991,30,1681786811.1245034,1681783200, +71057,,,,,,,25.7065346999999,668.9054627200046,29,1681786811.1245492,1681783200,1681665352.06012 +71058,,,84.0,84.0,84.0,,,,25,1681786811.1245947,1681783200, +71059,,,83.30385528138889,81.0,85.0,,,,22,1681786811.124642,1681783200, +71096,,,,,,,18.657,18.657,44,1681794011.468442,1681790400, +71097,,,,,,,0.031,18.75700000000072,45,1681794011.468498,1681790400, +71098,,,4.994513210555556,0.0,726.0,,,,46,1681794011.4685545,1681790400, +71099,,,17.45930853416667,0.0,1188.0,,,,47,1681794011.46861,1681790400, +71100,,,16.013695766111113,0.0,1186.0,,,,48,1681794011.469137,1681790400, +71101,,,0.0103505766972222,0.0,1.0,,,,49,1681794011.4692056,1681790400, +71102,,,121.77072955805556,28.0,123.0,,,,50,1681794011.4692595,1681790400, +71103,,,0.145102834405,0.0,9.873,,,,51,1681794011.469313,1681790400, +71105,,,,,,,114.382,114.382,53,1681794011.4694226,1681790400, +71106,,,,,,,0.543,115.16800000000016,54,1681794011.469474,1681790400, +71107,,,89.67379118500001,78.0,123.0,,,,55,1681794011.4695237,1681790400, +71108,,,103.21399723027776,78.0,146.0,,,,56,1681794011.4695747,1681790400, +71109,,,50.07195569222223,0.0,114.0,,,,57,1681794011.4696243,1681790400, +71110,,,0.8695845236083333,0.61,1.0,,,,58,1681794011.469674,1681790400, +71111,,,130.23238109000002,96.0,132.0,,,,59,1681794011.4697225,1681790400, +71113,,,-54.391852479444445,-59.0,-50.0,,,,52,1681794011.469884,1681790400, +71114,,,153.2138814665806,139.59,994.01,,,,31,1681794011.4699385,1681790400, +71118,,,316.2515565145111,71.93,1163.69,,,,35,1681794011.4701974,1681790400, +71119,,,,,,,853.5341,853.3593,36,1681794011.4702516,1681790400, +71122,,,469.4653425965889,216.24,1312.08,,,,27,1681794011.4704096,1681790400, +71123,,,1676.1735939399402,1675.8715,1676.3539,,,,28,1681794011.4704597,1681790400, +71124,,,,,,,637.7501,1627.8944999999997,30,1681794011.4705086,1681790400, +71125,,,,,,,26.5034987799998,669.7024268000046,29,1681794011.4705577,1681790400,1681665352.06012 +71126,,,88.97740082083334,84.0,89.0,,,,25,1681794011.4706073,1681790400, +71127,,,2.354495556666667,0.0,89.0,,,,22,1681794011.4706552,1681790400, +71233,,,,,,,0.052,18.778000000000723,45,1681808410.8280482,1681804800, +71234,,,4.824576947222222,0.0,725.0,,,,46,1681808410.828109,1681804800, +71235,,,16.27241236388889,0.0,1819.0,,,,47,1681808410.828167,1681804800, +71236,,,15.071192419722223,0.0,1684.0,,,,48,1681808410.828225,1681804800, +71237,,,0.0036161205111111,0.0,0.61,,,,49,1681808410.828282,1681804800, +71238,,,121.93282629694444,120.0,122.0,,,,50,1681808410.828339,1681804800, +71239,,,0.1349380815911111,0.0,14.936,,,,51,1681808410.8283973,1681804800, +71241,,,,,,,114.76,114.76,53,1681808410.8285117,1681804800, +71242,,,,,,,0.921,115.5460000000001,54,1681808410.82857,1681804800, +71243,,,92.14353808277777,53.0,114.0,,,,55,1681808410.828628,1681804800, +71244,,,105.55454656333332,91.0,137.0,,,,56,1681808410.8286865,1681804800, +71245,,,50.60568967222221,0.0,107.0,,,,57,1681808410.828745,1681804800, +71246,,,0.8738813703527777,0.51,1.0,,,,58,1681808410.8288443,1681804800, +71247,,,130.2139044411111,129.0,132.0,,,,59,1681808410.8289075,1681804800, +71249,,,-53.743199937500016,-58.0,-50.0,,,,52,1681808410.8290205,1681804800, +71250,,,152.9072016309611,139.03,1383.71,,,,31,1681808410.8290708,1681804800, +71254,,,162.61493810945277,46.52,1451.42,,,,35,1681808410.8292773,1681804800, +71255,,,,,,,855.1389,854.9641,36,1681808410.8293293,1681804800, +71258,,,315.5236279791972,189.98,1626.21,,,,27,1681808410.82948,1681804800, +71259,,,1678.7725545997762,1678.5973,1678.9139,,,,28,1681808410.8295307,1681804800, +71260,,,,,,,640.3101,1630.4545000000005,30,1681808410.8295803,1681804800, +71261,,,,,,,27.5566827799996,670.7556108000042,29,1681808410.8296297,1681804800,1681665352.06012 +71262,,,89.0,89.0,89.0,,,,25,1681808410.8296795,1681804800, +71263,,,17.45083613638889,16.0,19.0,,,,22,1681808410.8297276,1681804800, +71292,,,294.0166154500222,191.55,1188.31,,,,27,1681812010.8386269,1681808400, +71293,,,1679.052800382634,1678.9139,1679.2041,,,,28,1681812010.8386817,1681808400, +71294,,,,,,,640.6003,1630.7447000000002,30,1681812010.8387308,1681808400, +71295,,,,,,,27.6760710599995,670.874999080004,29,1681812010.8387785,1681808400,1681665352.06012 +71296,,,89.0,89.0,89.0,,,,25,1681812010.8388536,1681808400, +71297,,,21.297683791666667,19.0,23.0,,,,22,1681812010.8389013,1681808400, +71368,,,,,,,18.697,18.697,44,1681822810.8700085,1681819200, +71369,,,,,,,0.072,18.79800000000073,45,1681822810.8700511,1681819200, +71370,,,3.874857160555557,0.0,717.0,,,,46,1681822810.8700926,1681819200, +71371,,,14.282166574722224,0.0,1179.0,,,,47,1681822810.870134,1681819200, +71372,,,13.131089067777776,0.0,1176.0,,,,48,1681822810.8701746,1681819200, +71373,,,0.0046736376361111,0.0,1.0,,,,49,1681822810.8702164,1681819200, +71374,,,120.79584531777778,119.0,122.0,,,,50,1681822810.8702655,1681819200, +71375,,,0.1192120651111111,0.0,9.769,,,,51,1681822810.8703053,1681819200, +71377,,,,,,,115.133,115.133,53,1681822810.8703866,1681819200, +71378,,,,,,,1.293,115.91800000000012,54,1681822810.8704262,1681819200, +71379,,,101.10091935277778,85.0,148.0,,,,55,1681822810.870469,1681819200, +71380,,,113.9376627336111,97.0,160.0,,,,56,1681822810.8705094,1681819200, +71381,,,51.26585401194444,0.0,95.0,,,,57,1681822810.8705568,1681819200, +71382,,,0.8859193226333334,0.69,1.0,,,,58,1681822810.8705966,1681819200, +71383,,,129.37087786555557,128.0,130.0,,,,59,1681822810.8706367,1681819200, +71385,,,-55.82249056222222,-62.0,-54.0,,,,52,1681822810.8707154,1681819200, +71386,,,666.931247123461,136.26,3408.62,,,,31,1681822810.8707545,1681819200, +71390,,,706.1047093461249,118.66,3929.85,,,,35,1681822810.8709364,1681819200, +71391,,,,,,,858.7817,858.6069,36,1681822810.8709755,1681819200, +71394,,,1373.039082863653,265.37,6453.65,,,,27,1681822810.871091,1681819200, +71395,,,1685.4993262896226,1684.9855,1686.3658,,,,28,1681822810.8711293,1681819200, +71396,,,,,,,647.7555,1637.8999000000003,30,1681822810.8711684,1681819200, +71397,,,,,,,30.6197203399995,673.8186483600042,29,1681822810.8712084,1681819200,1681665352.06012 +71398,,,89.0,89.0,89.0,,,,25,1681822810.8712482,1681819200, +71399,,,32.588124521944444,31.0,34.0,,,,22,1681822810.8712866,1681819200, +71504,,,,,,,18.717,18.717,44,1681837210.964396,1681833600, +71505,,,,,,,0.092,18.818000000000737,45,1681837210.964438,1681833600, +71506,,,4.325955120555556,0.0,708.0,,,,46,1681837210.9644787,1681833600, +71507,,,12.766587505833334,0.0,1159.0,,,,47,1681837210.964518,1681833600, +71508,,,11.461149395,0.0,1152.0,,,,48,1681837210.964558,1681833600, +71509,,,0.0045260949305555,0.0,1.0,,,,49,1681837210.9645977,1681833600, +71510,,,120.01168005555554,118.0,121.0,,,,50,1681837210.9646366,1681833600, +71511,,,0.1073339044997222,0.0,9.693,,,,51,1681837210.964676,1681833600, +71513,,,,,,,115.505,115.505,53,1681837210.9647536,1681833600, +71514,,,,,,,1.665,116.29000000000012,54,1681837210.964822,1681833600, +71515,,,90.20255339166664,28.0,128.0,,,,55,1681837210.9648645,1681833600, +71516,,,103.77430162277776,28.0,134.0,,,,56,1681837210.9649038,1681833600, +71517,,,50.40201427416668,0.0,99.0,,,,57,1681837210.9649515,1681833600, +71518,,,0.8699895391888889,0.67,1.0,,,,58,1681837210.964993,1681833600, +71519,,,128.5996909327778,36.0,129.0,,,,59,1681837210.9650328,1681833600, +71521,,,-56.27104414722222,-63.0,-52.0,,,,52,1681837210.965109,1681833600, +71522,,,513.1803390119501,124.14,3317.9,,,,31,1681837210.9651468,1681833600, +71526,,,630.3993620066722,133.79,3118.21,,,,35,1681837210.9652996,1681833600, +71527,,,,,,,860.3991,860.2243,36,1681837210.9653387,1681833600, +71530,,,1143.5762151546694,261.02,6059.17,,,,27,1681837210.9654536,1681833600, +71531,,,1688.7140743462178,1688.3127,1689.4638,,,,28,1681837210.965492,1681833600, +71532,,,,,,,650.8535,1640.9979000000003,30,1681837210.9655385,1681833600, +71533,,,,,,,31.8942375399994,675.0931655600043,29,1681837210.9655783,1681833600,1681665352.06012 +71534,,,89.0,89.0,89.0,,,,25,1681837210.965619,1681833600, +71535,,,47.35922478444444,46.0,49.0,,,,22,1681837210.965658,1681833600, +71776,,,,,,,18.755,18.755,44,1681866011.1376042,1681862400, +71777,,,,,,,0.009,18.85500000000075,45,1681866011.137645,1681862400, +71778,,,4.425608228611112,0.0,711.0,,,,46,1681866011.1376915,1681862400, +71779,,,14.89911276138889,0.0,1163.0,,,,47,1681866011.1377316,1681862400, +71780,,,13.648110655555556,0.0,1157.0,,,,48,1681866011.137771,1681862400, +71781,,,0.0041684181388888,0.0,1.0,,,,49,1681866011.137865,1681862400, +71782,,,120.32624956666666,118.0,122.0,,,,50,1681866011.1379304,1681862400, +71783,,,0.1250087650147222,0.0,9.718,,,,51,1681866011.1379716,1681862400, +71785,,,,,,,116.237,116.237,53,1681866011.1380491,1681862400, +71786,,,,,,,0.181,117.02300000000012,54,1681866011.1380863,1681862400, +71787,,,90.31332883805555,85.0,122.0,,,,55,1681866011.1381242,1681862400, +71300,,,,,,,18.688,18.688,44,1681815610.8798337,1681812000, +71301,,,,,,,0.062,18.78800000000073,45,1681815610.879885,1681812000, +71302,,,5.796152480277779,0.0,715.0,,,,46,1681815610.8799715,1681812000, +71303,,,18.043309698055555,0.0,1409.0,,,,47,1681815610.8800292,1681812000, +71304,,,16.302742928333334,0.0,1218.0,,,,48,1681815610.8800771,1681812000, +71305,,,0.007747415475,0.0,1.0,,,,49,1681815610.880129,1681812000, +71306,,,120.40633256972222,118.0,122.0,,,,50,1681815610.8801808,1681812000, +71307,,,0.1512166328163889,0.0,11.67,,,,51,1681815610.8802269,1681812000, +71309,,,,,,,114.941,114.941,53,1681815610.8803537,1681812000, +71310,,,,,,,1.102,115.7270000000001,54,1681815610.8804047,1681812000, +71311,,,89.73010149388891,84.0,119.0,,,,55,1681815610.8804524,1681812000, +71312,,,103.03635629083334,96.0,132.0,,,,56,1681815610.8804977,1681812000, +71313,,,49.72193521583333,0.0,97.0,,,,57,1681815610.88055,1681812000, +71314,,,0.8719211470388891,0.67,1.0,,,,58,1681815610.8806026,1681812000, +71315,,,128.80984422388886,127.0,130.0,,,,59,1681815610.880654,1681812000, +71317,,,-56.4032308875,-60.0,-51.0,,,,52,1681815610.880744,1681812000, +71318,,,1473.1531401295167,138.24,3725.63,,,,31,1681815610.8808131,1681812000, +71322,,,1233.3238516214528,76.16,2548.44,,,,35,1681815610.8810456,1681812000, +71323,,,,,,,856.4757,856.3009,36,1681815610.8811033,1681812000, +71326,,,2706.4737893687416,373.59,6199.3,,,,27,1681815610.881246,1681812000, +71327,,,1679.9384421717205,1679.2041,1681.8386,,,,28,1681815610.8812902,1681812000, +71328,,,,,,,643.2283,1633.3727,30,1681815610.8813417,1681812000, +71329,,,,,,,28.7572302599995,671.956158280004,29,1681815610.8813882,1681812000,1681665352.06012 +71330,,,89.0,89.0,89.0,,,,25,1681815610.8814332,1681812000, +71331,,,25.09879442416667,23.0,27.0,,,,22,1681815610.8814783,1681812000, +71436,,,,,,,18.708,18.708,44,1681830010.954289,1681826400, +71437,,,,,,,0.083,18.809000000000733,45,1681830010.9543447,1681826400, +71438,,,5.705221175277778,0.0,712.0,,,,46,1681830010.954399,1681826400, +71439,,,17.671476345277778,0.0,1173.0,,,,47,1681830010.954453,1681826400, +71440,,,15.924676486111112,0.0,1146.0,,,,48,1681830010.954521,1681826400, +71441,,,0.0074954615055555,0.0,1.0,,,,49,1681830010.954594,1681826400, +71442,,,120.38103613,118.0,121.0,,,,50,1681830010.95465,1681826400, +71443,,,0.1486839804755555,0.0,9.718,,,,51,1681830010.9547036,1681826400, +71445,,,,,,,115.323,115.323,53,1681830010.95487,1681826400, +71446,,,,,,,1.484,116.10900000000012,54,1681830010.954922,1681826400, +71447,,,98.01513476722224,85.0,143.0,,,,55,1681830010.9549737,1681826400, +71448,,,110.9719153102778,97.0,160.0,,,,56,1681830010.9550257,1681826400, +71449,,,50.40631817166667,0.0,110.0,,,,57,1681830010.9550772,1681826400, +71450,,,0.8822533551916668,0.66,1.0,,,,58,1681830010.9551294,1681826400, +71451,,,129.00702867666666,128.0,130.0,,,,59,1681830010.9551816,1681826400, +71453,,,-56.936060318333325,-61.0,-55.0,,,,52,1681830010.9552784,1681826400, +71454,,,150.36457017700278,124.34,1026.05,,,,31,1681830010.9553256,1681826400, +71458,,,133.7956234349472,32.25,828.18,,,,35,1681830010.9555333,1681826400, +71459,,,,,,,859.4425,859.2677,36,1681830010.9556084,1681826400, +71462,,,284.16033938677225,161.47,1179.01,,,,27,1681830010.9557743,1681826400, +71463,,,1687.563227125778,1687.407,1687.7034,,,,28,1681830010.9558537,1681826400, +71464,,,,,,,649.0931,1639.2375000000004,30,1681830010.9559047,1681826400, +71465,,,,,,,31.1700089799994,674.368937000004,29,1681830010.955957,1681826400,1681665352.06012 +71466,,,89.0,89.0,89.0,,,,25,1681830010.956009,1681826400, +71467,,,40.04927666805556,38.0,42.0,,,,22,1681830010.956066,1681826400, +71606,,,,,,,18.732,18.732,44,1681848011.0347311,1681844400, +71607,,,,,,,0.107,18.83300000000074,45,1681848011.0347755,1681844400, +71608,,,4.786733157777778,0.0,722.0,,,,46,1681848011.0348508,1681844400, +71609,,,19.64183034694444,0.0,1198.0,,,,47,1681848011.0348926,1681844400, +71610,,,18.28429751305556,0.0,1189.0,,,,48,1681848011.034933,1681844400, +71611,,,0.0062628783111111,0.0,1.0,,,,49,1681848011.034974,1681844400, +71612,,,121.29748448138888,119.0,122.0,,,,50,1681848011.0350137,1681844400, +71613,,,0.1634013495177777,0.0,9.856,,,,51,1681848011.035053,1681844400, +71615,,,,,,,115.784,115.784,53,1681848011.0351322,1681844400, +71616,,,,,,,1.945,116.57000000000012,54,1681848011.0351715,1681844400, +71617,,,97.97980143444444,85.0,132.0,,,,55,1681848011.0352116,1681844400, +71618,,,110.79624187972225,97.0,151.0,,,,56,1681848011.0352514,1681844400, +71619,,,50.35348067750001,0.0,100.0,,,,57,1681848011.035292,1681844400, +71620,,,0.8834440137527779,0.66,1.0,,,,58,1681848011.0353343,1681844400, +71621,,,129.95111223,128.0,131.0,,,,59,1681848011.0353742,1681844400, +71623,,,-56.377766363333336,-59.0,-54.0,,,,52,1681848011.035456,1681844400, +71624,,,206.9518171396695,130.46,1771.43,,,,31,1681848011.0354943,1681844400, +71334,,,,,,,18.693,18.693,44,1681819210.8922644,1681815600, +71335,,,,,,,0.068,18.79400000000073,45,1681819210.8923194,1681815600, +71336,,,6.015180335,0.0,712.0,,,,46,1681819210.892374,1681815600, +71337,,,20.475718895,0.0,1169.0,,,,47,1681819210.892427,1681815600, +71338,,,18.77197253388889,0.0,1163.0,,,,48,1681819210.8924782,1681815600, +71339,,,0.0056143000611111,0.0,1.0,,,,49,1681819210.8925304,1681815600, +71340,,,119.80158861138888,118.0,121.0,,,,50,1681819210.8925812,1681815600, +71341,,,0.1725844966327777,0.0,9.735,,,,51,1681819210.8926315,1681815600, +71343,,,,,,,115.031,115.031,53,1681819210.8927324,1681815600, +71344,,,,,,,1.192,115.8170000000001,54,1681819210.8928137,1681815600, +71345,,,89.6408820811111,85.0,121.0,,,,55,1681819210.8928688,1681815600, +71346,,,103.05414795666668,95.0,136.0,,,,56,1681819210.8929186,1681815600, +71347,,,49.9849926988889,0.0,105.0,,,,57,1681819210.892968,1681815600, +71348,,,0.8706241890138889,0.63,1.0,,,,58,1681819210.8930173,1681815600, +71349,,,128.29245877111111,126.0,130.0,,,,59,1681819210.8930664,1681815600, +71351,,,-56.711001456388885,-60.0,-53.0,,,,52,1681819210.893172,1681815600, +71352,,,1510.1742486021249,124.32,3696.1,,,,31,1681819210.8932216,1681815600, +71356,,,1556.2614136371528,137.41,3834.2,,,,35,1681819210.8934188,1681815600, +71357,,,,,,,858.0701,857.8953,36,1681819210.8934684,1681815600, +71360,,,3066.437788840855,264.72,7028.66,,,,27,1681819210.893618,1681815600, +71361,,,1683.811038342834,1681.8386,1684.9855,,,,28,1681819210.8936672,1681815600, +71362,,,,,,,646.3752,1636.5196,30,1681819210.8937163,1681815600, +71363,,,,,,,30.0518649199995,673.2507929400042,29,1681819210.8937662,1681815600,1681665352.06012 +71364,,,89.0,89.0,89.0,,,,25,1681819210.893842,1681815600, +71365,,,28.85851113944444,27.0,31.0,,,,22,1681819210.893893,1681815600, +71470,,,,,,,18.713,18.713,44,1681833610.962277,1681830000, +71471,,,,,,,0.088,18.814000000000732,45,1681833610.9623418,1681830000, +71472,,,5.513651190833333,0.0,709.0,,,,46,1681833610.9624045,1681830000, +71473,,,18.44700359361111,0.0,1160.0,,,,47,1681833610.962466,1681830000, +71474,,,16.822003295833337,0.0,1156.0,,,,48,1681833610.9625275,1681830000, +71475,,,0.005673893975,0.0,1.0,,,,49,1681833610.9625869,1681830000, +71476,,,120.2693915886111,117.0,121.0,,,,50,1681833610.9626467,1681830000, +71477,,,0.1550845834075,0.0,9.685,,,,51,1681833610.9627068,1681830000, +71479,,,,,,,115.414,115.414,53,1681833610.962858,1681830000, +71480,,,,,,,1.575,116.20000000000012,54,1681833610.9629197,1681830000, +71481,,,90.91740058,85.0,128.0,,,,55,1681833610.9629784,1681830000, +71482,,,104.38370608833333,96.0,140.0,,,,56,1681833610.9630375,1681830000, +71483,,,50.38942466444445,0.0,102.0,,,,57,1681833610.9630964,1681830000, +71484,,,0.8713362515777777,0.65,1.0,,,,58,1681833610.9631548,1681830000, +71485,,,128.6767146769444,126.0,130.0,,,,59,1681833610.963214,1681830000, +71487,,,-56.72211851138889,-64.0,-54.0,,,,52,1681833610.963332,1681830000, +71488,,,290.581526287975,125.09,3272.25,,,,31,1681833610.963391,1681830000, +71492,,,326.54636298392506,60.6,3296.77,,,,35,1681833610.9635663,1681830000, +71493,,,,,,,859.7656,859.5908,36,1681833610.9636123,1681830000, +71496,,,617.1284003868194,186.72,5937.89,,,,27,1681833610.963735,1681830000, +71497,,,1688.029925723932,1687.7034,1688.3127,,,,28,1681833610.9637766,1681830000, +71498,,,,,,,649.7024,1639.8468000000007,30,1681833610.9638412,1681830000, +71499,,,,,,,31.4206749999994,674.6196030200041,29,1681833610.9638836,1681830000,1681665352.06012 +71500,,,89.0,89.0,89.0,,,,25,1681833610.963924,1681830000, +71501,,,43.67316243083334,42.0,46.0,,,,22,1681833610.9639642,1681830000, +71742,,,,,,,18.751,18.751,44,1681862411.0355637,1681858800, +71743,,,,,,,0.005,18.85100000000075,45,1681862411.035608,1681858800, +71744,,,5.293470217222223,0.0,717.0,,,,46,1681862411.0356498,1681858800, +71745,,,16.713972714166665,0.0,1174.0,,,,47,1681862411.0356915,1681858800, +71746,,,15.18911318972222,0.0,1170.0,,,,48,1681862411.0357337,1681858800, +71747,,,0.0054434072166666,0.0,1.0,,,,49,1681862411.035776,1681858800, +71748,,,120.36596142166668,118.0,122.0,,,,50,1681862411.035855,1681858800, +71749,,,0.1398926875919444,0.0,9.787,,,,51,1681862411.035899,1681858800, +71751,,,,,,,116.147,116.147,53,1681862411.0359824,1681858800, +71752,,,,,,,0.09,116.93200000000012,54,1681862411.0360234,1681858800, +71753,,,90.35876239388888,85.0,116.0,,,,55,1681862411.0360637,1681858800, +71754,,,103.60410006666667,96.0,127.0,,,,56,1681862411.0361104,1681858800, +71755,,,49.86476260166666,0.0,93.0,,,,57,1681862411.03616,1681858800, +71756,,,0.8728904012500002,0.68,1.0,,,,58,1681862411.0362115,1681858800, +71757,,,128.90675498250002,127.0,130.0,,,,59,1681862411.0362594,1681858800, +71759,,,-56.666744417777785,-60.0,-54.0,,,,52,1681862411.0363462,1681858800, +71760,,,1456.9054662323415,126.92,3738.78,,,,31,1681862411.0363965,1681858800, +71402,,,,,,,18.703,18.703,44,1681826410.91257,1681822800, +71403,,,,,,,0.077,18.803000000000733,45,1681826410.9126296,1681822800, +71404,,,4.839857685555556,0.0,716.0,,,,46,1681826410.912683,1681822800, +71405,,,16.546731831388886,0.0,1732.0,,,,47,1681826410.9127362,1681822800, +71406,,,15.148784294722224,0.0,1578.0,,,,48,1681826410.9128242,1681822800, +71407,,,0.0049369561111111,0.0,1.0,,,,49,1681826410.91288,1681822800, +71408,,,120.8218947386111,119.0,122.0,,,,50,1681826410.9129307,1681822800, +71409,,,0.1385921259061111,0.0,14.527,,,,51,1681826410.9129815,1681822800, +71411,,,,,,,115.225,115.225,53,1681826410.9130836,1681822800, +71412,,,,,,,1.385,116.01000000000012,54,1681826410.9131336,1681822800, +71413,,,91.43274026333332,79.0,139.0,,,,55,1681826410.9131837,1681822800, +71414,,,105.20653598638889,97.0,186.0,,,,56,1681826410.9132347,1681822800, +71415,,,50.98704876527778,0.0,144.0,,,,57,1681826410.9132848,1681822800, +71416,,,0.8696622123416667,0.6,1.0,,,,58,1681826410.9133346,1681822800, +71417,,,129.2955166533333,128.0,130.0,,,,59,1681826410.9133835,1681822800, +71419,,,-57.05014721722222,-62.0,-55.0,,,,52,1681826410.9134817,1681822800, +71420,,,523.2878685651194,124.34,2887.01,,,,31,1681826410.9135327,1681822800, +71424,,,523.3302169558056,129.79,2784.42,,,,35,1681826410.913739,1681822800, +71425,,,,,,,859.304,859.1292,36,1681826410.9138148,1681822800, +71428,,,1046.61796538425,267.5,5671.43,,,,27,1681826410.9139657,1681822800, +71429,,,1686.775667019505,1686.3658,1687.407,,,,28,1681826410.9140222,1681822800, +71430,,,,,,,648.7967,1638.9411000000005,30,1681826410.9140708,1681822800, +71431,,,,,,,31.0480700199995,674.2469980400042,29,1681826410.91412,1681822800,1681665352.06012 +71432,,,89.0,89.0,89.0,,,,25,1681826410.9141686,1681822800, +71433,,,36.36122921055556,34.0,38.0,,,,22,1681826410.9142177,1681822800, +71538,,,,,,,18.722,18.722,44,1681840810.948966,1681837200, +71539,,,,,,,0.097,18.82300000000074,45,1681840810.949016,1681837200, +71540,,,5.641767904444444,0.0,716.0,,,,46,1681840810.949073,1681837200, +71541,,,19.89833323333333,0.0,1473.0,,,,47,1681840810.9491394,1681837200, +71542,,,18.25569738638889,0.0,1287.0,,,,48,1681840810.9492118,1681837200, +71543,,,0.0053896029027777,0.0,1.0,,,,49,1681840810.9492702,1681837200, +71544,,,120.0269441488889,118.0,121.0,,,,50,1681840810.9493172,1681837200, +71545,,,0.1673237624905555,0.0,12.314,,,,51,1681840810.949363,1681837200, +71547,,,,,,,115.596,115.596,53,1681840810.9494543,1681837200, +71548,,,,,,,1.756,116.38100000000011,54,1681840810.9495332,1681837200, +71549,,,90.73066396944444,85.0,129.0,,,,55,1681840810.9495804,1681837200, +71550,,,103.76496960777776,97.0,145.0,,,,56,1681840810.9496267,1681837200, +71551,,,49.12209312666667,0.0,108.0,,,,57,1681840810.9496713,1681837200, +71552,,,0.8749689709083333,0.66,1.0,,,,58,1681840810.949715,1681837200, +71553,,,128.34655107694445,127.0,130.0,,,,59,1681840810.9497592,1681837200, +71555,,,-56.372278306666665,-60.0,-53.0,,,,52,1681840810.94988,1681837200, +71556,,,158.86438935019166,125.7,1460.46,,,,31,1681840810.9499245,1681837200, +71560,,,253.58636001186107,169.35,1262.08,,,,35,1681840810.950112,1681837200, +71561,,,,,,,860.65,860.4752,36,1681840810.9501565,1681837200, +71564,,,412.4504887340806,299.76,1685.31,,,,27,1681840810.9503005,1681837200, +71565,,,1689.6794314657157,1689.4638,1689.8713,,,,28,1681840810.9503448,1681837200, +71566,,,,,,,651.261,1641.4054000000003,30,1681840810.95039,1681837200, +71567,,,,,,,32.0618830399993,675.2608110600042,29,1681840810.95044,1681837200,1681665352.06012 +71568,,,89.0,89.0,89.0,,,,25,1681840810.9504852,1681837200, +71569,,,50.910579874722224,49.0,53.0,,,,22,1681840810.9505367,1681837200, +71572,,,,,,,18.727,18.727,44,1681844411.0520213,1681840800, +71573,,,,,,,0.101,18.82700000000074,45,1681844411.0520835,1681840800, +71574,,,3.5883529700000003,0.0,730.0,,,,46,1681844411.052144,1681840800, +71575,,,11.880475733888888,0.0,1197.0,,,,47,1681844411.0521932,1681840800, +71576,,,10.77591096,0.0,1192.0,,,,48,1681844411.0522425,1681840800, +71577,,,0.003601653075,0.0,1.0,,,,49,1681844411.0522902,1681840800, +71578,,,121.64292503166664,120.0,123.0,,,,50,1681844411.0523388,1681840800, +71579,,,0.0985043633177777,0.0,9.944,,,,51,1681844411.052388,1681840800, +71581,,,,,,,115.686,115.686,53,1681844411.0524857,1681840800, +71582,,,,,,,1.847,116.47200000000012,54,1681844411.0525334,1681840800, +71583,,,90.52550690277776,85.0,120.0,,,,55,1681844411.0525806,1681840800, +71584,,,103.9079740786111,96.0,147.0,,,,56,1681844411.0526395,1681840800, +71585,,,50.01124615138889,0.0,116.0,,,,57,1681844411.0526886,1681840800, +71586,,,0.8719181245111111,0.62,1.0,,,,58,1681844411.0527363,1681840800, +71587,,,130.1908918175,129.0,131.0,,,,59,1681844411.0528102,1681840800, +71589,,,-55.7725687563889,-60.0,-52.0,,,,52,1681844411.0529094,1681840800, +71590,,,285.3708067761638,130.09,2644.37,,,,31,1681844411.0529568,1681840800, +71594,,,296.70929368145,33.34,2802.09,,,,35,1681844411.0531485,1681840800, +71595,,,,,,,860.948,860.7732,36,1681844411.0531943,1681840800, +71598,,,582.0792457813999,164.82,5363.4,,,,27,1681844411.053336,1681840800, +71599,,,1690.0844058357031,1689.8713,1690.455,,,,28,1681844411.053386,1681840800, +71600,,,,,,,651.8447,1641.9891000000002,30,1681844411.0534368,1681840800, +71601,,,,,,,32.3020172199994,675.5009452400044,29,1681844411.0534835,1681840800,1681665352.06012 +71602,,,89.0,89.0,89.0,,,,25,1681844411.0535283,1681840800, +71603,,,54.47738364777778,53.0,56.0,,,,22,1681844411.0535672,1681840800, +71640,,,,,,,18.736,18.736,44,1681851611.0036457,1681848000, +71641,,,,,,,0.111,18.837000000000742,45,1681851611.0036938,1681848000, +71642,,,4.086316865,0.0,721.0,,,,46,1681851611.0037353,1681848000, +71643,,,15.681628941111112,0.0,1297.0,,,,47,1681851611.0037756,1681848000, +71644,,,14.463848602777778,0.0,1178.0,,,,48,1681851611.0038493,1681848000, +71645,,,0.0039966578361111,0.0,1.0,,,,49,1681851611.0038912,1681848000, +71646,,,120.96061870472222,119.0,122.0,,,,50,1681851611.0039308,1681848000, +71647,,,0.1308566820080555,0.0,10.687,,,,51,1681851611.0039716,1681848000, +71649,,,,,,,115.875,115.875,53,1681851611.004052,1681848000, +71650,,,,,,,2.036,116.66100000000012,54,1681851611.0040915,1681848000, +71651,,,90.5061407475,85.0,118.0,,,,55,1681851611.0041318,1681848000, +71652,,,103.6084757527778,96.0,134.0,,,,56,1681851611.004171,1681848000, +71653,,,49.55993353444445,0.0,98.0,,,,57,1681851611.00422,1681848000, +71654,,,0.8740931512527778,0.67,1.0,,,,58,1681851611.0042608,1681848000, +71655,,,129.5497164438889,127.0,131.0,,,,59,1681851611.0043004,1681848000, +71657,,,-56.90840508,-62.0,-53.0,,,,52,1681851611.004379,1681848000, +71658,,,827.4872875879918,118.58,3952.68,,,,31,1681851611.0044186,1681848000, +71662,,,833.6435129107973,70.92,2880.83,,,,35,1681851611.004573,1681848000, +71663,,,,,,,861.9076,861.7328,36,1681851611.0046115,1681848000, +71666,,,1661.135269523622,205.04,6832.41,,,,27,1681851611.004736,1681848000, +71667,,,1691.336866625484,1690.7946,1692.4269,,,,28,1681851611.0047777,1681848000, +71668,,,,,,,653.8166,1643.9610000000002,30,1681851611.0048437,1681848000, +71669,,,,,,,33.1132568799994,676.3121849000044,29,1681851611.0048852,1681848000,1681665352.06012 +71670,,,89.0,89.0,89.0,,,,25,1681851611.0049262,1681848000, +71671,,,61.52958495138889,60.0,63.0,,,,22,1681851611.0049653,1681848000, +72116,,,,,,,18.799,18.799,44,1681902010.9789877,1681898400, +72117,,,,,,,0.053,18.899000000000765,45,1681902010.97904,1681898400, +72118,,,3.769593370555556,0.0,730.0,,,,46,1681902010.9790907,1681898400, +72119,,,14.373727289444444,0.0,1197.0,,,,47,1681902010.9791408,1681898400, +72120,,,13.300625945277778,0.0,1186.0,,,,48,1681902010.97919,1681898400, +72121,,,0.0043416313,0.0,1.0,,,,49,1681902010.9792397,1681898400, +72122,,,121.27853490805558,119.0,122.0,,,,50,1681902010.979288,1681898400, +72123,,,0.1196550804855555,0.0,9.935,,,,51,1681902010.979336,1681898400, +72125,,,,,,,117.146,117.146,53,1681902010.9794493,1681898400, +72126,,,,,,,1.089,117.93100000000008,54,1681902010.9794955,1681898400, +72127,,,90.38971711805556,83.0,127.0,,,,55,1681902010.97954,1681898400, +72128,,,104.444175965,96.0,145.0,,,,56,1681902010.9795856,1681898400, +72129,,,51.39439058611111,0.0,107.0,,,,57,1681902010.9796295,1681898400, +72130,,,0.8661694028833332,0.67,1.0,,,,58,1681902010.979674,1681898400, +72131,,,129.7752934836111,128.0,131.0,,,,59,1681902010.979719,1681898400, +72133,,,-56.13883430194445,-61.0,-52.0,,,,52,1681902010.9798288,1681898400, +72134,,,1647.7462218995995,140.03,3756.29,,,,31,1681902010.9799316,1681898400, +72138,,,1451.9048131579775,46.43,3985.96,,,,35,1681902010.9801264,1681898400, +72139,,,,,,,872.5985,872.4236999999999,36,1681902010.9801717,1681898400, +72142,,,3099.641275669184,190.73,6518.58,,,,27,1681902010.9803066,1681898400, +72143,,,1710.8954654517186,1710.0215,1713.0292,,,,28,1681902010.9803514,1681898400, +72144,,,,,,,674.4136,1664.558,30,1681902010.980396,1681898400, +72145,,,,,,,41.5868626799997,684.7857907000046,29,1681902010.9804404,1681898400,1681665352.06012 +72146,,,87.0,87.0,87.0,,,,25,1681902010.9804847,1681898400, +72147,,,20.70603514361111,19.0,22.0,,,,22,1681902010.980529,1681898400, +72524,,,,,,,18.849,18.849,44,1681945211.2314212,1681941600, +72525,,,,,,,0.103,18.94900000000078,45,1681945211.2314794,1681941600, +72526,,,3.837961519444444,0.0,705.0,,,,46,1681945211.231531,1681941600, +72527,,,12.494744677222222,0.0,1741.0,,,,47,1681945211.2315807,1681941600, +72528,,,11.348035406388888,0.0,1595.0,,,,48,1681945211.23163,1681941600, +72529,,,0.0038577172583333,0.0,1.0,,,,49,1681945211.2316782,1681941600, +72530,,,120.24809824694444,118.0,121.0,,,,50,1681945211.231727,1681941600, +72531,,,0.1054769236169444,0.0,14.738,,,,51,1681945211.231776,1681941600, +71628,,,136.8492638545361,30.67,339.54,,,,35,1681848011.0356464,1681844400, +71629,,,,,,,861.0859,860.9111,36,1681848011.035684,1681844400, +71632,,,343.80111360846945,165.87,1847.43,,,,27,1681848011.0358226,1681844400, +71633,,,1690.6054139194518,1690.455,1690.7946,,,,28,1681848011.0358648,1681844400, +71634,,,,,,,652.1843,1642.3287000000005,30,1681848011.0359042,1681844400, +71635,,,,,,,32.4417286599994,675.6406566800044,29,1681848011.0359435,1681844400,1681665352.06012 +71636,,,89.0,89.0,89.0,,,,25,1681848011.0359828,1681844400, +71637,,,58.022239121388886,56.0,60.0,,,,22,1681848011.0360224,1681844400, +71708,,,,,,,18.745,18.745,44,1681858811.090295,1681855200, +71709,,,,,,,0.12,18.846000000000743,45,1681858811.0903492,1681855200, +71710,,,4.192817740000001,0.0,724.0,,,,46,1681858811.0904005,1681855200, +71711,,,15.680275826388888,0.0,1857.0,,,,47,1681858811.090448,1681855200, +71712,,,14.538344116944446,0.0,1726.0,,,,48,1681858811.0904949,1681855200, +71713,,,0.0042710871972222,0.0,1.0,,,,49,1681858811.090541,1681855200, +71714,,,121.34130641583332,119.0,122.0,,,,50,1681858811.0906289,1681855200, +71715,,,0.1307123051463888,0.0,15.283,,,,51,1681858811.0906825,1681855200, +71717,,,,,,,116.057,116.057,53,1681858811.0908148,1681855200, +71718,,,,,,,2.217,116.84200000000013,54,1681858811.0908678,1681855200, +71719,,,91.21771254916666,85.0,143.0,,,,55,1681858811.090915,1681855200, +71720,,,104.43824816166666,97.0,153.0,,,,56,1681858811.0909612,1681855200, +71721,,,49.75301552777777,0.0,96.0,,,,57,1681858811.091006,1681855200, +71722,,,0.8740616246722223,0.67,1.0,,,,58,1681858811.0910602,1681855200, +71723,,,129.9774748552778,128.0,131.0,,,,59,1681858811.0911057,1681855200, +71725,,,-56.59738244,-60.0,-54.0,,,,52,1681858811.0912044,1681855200, +71726,,,136.45039913340833,124.31,990.33,,,,31,1681858811.0912492,1681855200, +71730,,,207.02447250285,64.0,471.39,,,,35,1681858811.0914338,1681855200, +71731,,,,,,,863.1162,862.9414,36,1681858811.0914862,1681855200, +71734,,,343.47474645986114,192.27,1242.12,,,,27,1681858811.0916593,1681855200, +71735,,,1694.6675906013606,1694.4716,1694.8195,,,,28,1681858811.091709,1681855200, +71736,,,,,,,656.2092,1646.3536,30,1681858811.0918238,1681855200, +71737,,,,,,,34.0975725199995,677.2965005400043,29,1681858811.0918725,1681855200,1681665352.06012 +71738,,,89.0,89.0,89.0,,,,25,1681858811.0919166,1681855200, +71739,,,68.48232838138888,67.0,70.0,,,,22,1681858811.0919626,1681855200, +71810,,,,,,,18.759,18.759,44,1681869611.0268452,1681866000, +71811,,,,,,,0.013,18.85900000000075,45,1681869611.0269284,1681866000, +71812,,,3.026286655,0.0,735.0,,,,46,1681869611.026982,1681866000, +71813,,,11.648421580277777,0.0,1208.0,,,,47,1681869611.027077,1681866000, +71814,,,10.852687133611113,0.0,1205.0,,,,48,1681869611.0271297,1681866000, +71815,,,0.0036384085888888,0.0,1.0,,,,49,1681869611.0271802,1681866000, +71816,,,120.91458050138888,30.0,123.0,,,,50,1681869611.0272286,1681866000, +71817,,,0.0965113261944444,0.0,9.997,,,,51,1681869611.0272777,1681866000, +71819,,,,,,,116.328,116.328,53,1681869611.0273757,1681866000, +71820,,,,,,,0.271,117.11300000000011,54,1681869611.0274231,1681866000, +71821,,,90.75493394527778,85.0,130.0,,,,55,1681869611.0274694,1681866000, +71822,,,103.68793803277777,96.0,141.0,,,,56,1681869611.0275164,1681866000, +71823,,,49.22717632916667,0.0,105.0,,,,57,1681869611.0275624,1681866000, +71824,,,0.8759359834527776,0.64,1.0,,,,58,1681869611.027609,1681866000, +71825,,,130.38941016388887,129.0,131.0,,,,59,1681869611.0276575,1681866000, +71827,,,-53.62978418305556,-57.0,-52.0,,,,52,1681869611.0277529,1681866000, +71828,,,1222.6551566968558,172.9,3414.08,,,,31,1681869611.0278337,1681866000, +71832,,,1178.7867491407114,161.99,3837.28,,,,35,1681869611.0280018,1681866000, +71833,,,,,,,867.8861,867.7113,36,1681869611.028042,1681866000, +71836,,,2401.4474977547334,345.16,6457.35,,,,27,1681869611.0281591,1681866000, +71837,,,1703.9174500764543,1702.2118,1704.7024,,,,28,1681869611.0282006,1681866000, +71838,,,,,,,666.0921,1656.236499999999,30,1681869611.028242,1681866000, +71839,,,,,,,38.1633975799995,681.3623256000047,29,1681869611.0282817,1681866000,1681665352.06012 +71840,,,89.0,89.0,89.0,,,,25,1681869611.0283208,1681866000, +71841,,,78.55594880888889,77.0,80.0,,,,22,1681869611.0283592,1681866000, +72354,,,,,,,18.828,18.828,44,1681927211.0908794,1681923600, +72355,,,,,,,0.083,18.929000000000773,45,1681927211.09094,1681923600, +72356,,,3.770996769166666,0.0,734.0,,,,46,1681927211.090996,1681923600, +72357,,,14.250901430555556,0.0,1218.0,,,,47,1681927211.0910554,1681923600, +72358,,,13.19019006222222,0.0,1213.0,,,,48,1681927211.0911229,1681923600, +72359,,,0.0034284810416666,0.0,1.0,,,,49,1681927211.0911856,1681923600, +72360,,,122.16597904333334,120.0,123.0,,,,50,1681927211.091244,1681923600, +72361,,,0.1176649496258333,0.0,9.997,,,,51,1681927211.0913067,1681923600, +71674,,,,,,,18.741,18.741,44,1681855210.9985554,1681851600, +71675,,,,,,,0.116,18.842000000000745,45,1681855210.9985995,1681851600, +71676,,,4.766083111666666,0.0,715.0,,,,46,1681855210.9986403,1681851600, +71677,,,19.18132914972222,0.0,1163.0,,,,47,1681855210.9986887,1681851600, +71678,,,17.828202389444442,0.0,1157.0,,,,48,1681855210.9987357,1681851600, +71679,,,0.0046872617527777,0.0,1.0,,,,49,1681855210.9990869,1681851600, +71680,,,120.43218513,118.0,122.0,,,,50,1681855210.999195,1681851600, +71681,,,0.1608098414086111,0.0,9.752,,,,51,1681855210.9992473,1681851600, +71683,,,,,,,115.966,115.966,53,1681855210.9993396,1681851600, +71684,,,,,,,2.126,116.75100000000012,54,1681855210.9993825,1681851600, +71685,,,90.63725044083333,85.0,118.0,,,,55,1681855210.999428,1681851600, +71686,,,103.78082314444444,97.0,135.0,,,,56,1681855210.9994738,1681851600, +71687,,,49.557165490277775,0.0,100.0,,,,57,1681855210.999518,1681851600, +71688,,,0.8741314392166667,0.66,1.0,,,,58,1681855210.9995625,1681851600, +71689,,,128.92945254555556,127.0,131.0,,,,59,1681855210.999607,1681851600, +71691,,,-55.93518695722222,-60.0,-53.0,,,,52,1681855210.9996948,1681851600, +71692,,,1017.5575792981668,123.41,3950.23,,,,31,1681855210.99974,1681851600, +71696,,,991.3649003684276,144.23,5045.48,,,,35,1681855210.999956,1681851600, +71697,,,,,,,862.9052,862.7304,36,1681855210.9999995,1681851600, +71700,,,2008.9255891003504,274.41,7557.22,,,,27,1681855211.00014,1681851600, +71701,,,1693.3295124979925,1692.4269,1694.4716,,,,28,1681855211.000185,1681851600, +71702,,,,,,,655.8613,1646.0057000000002,30,1681855211.0002296,1681851600, +71703,,,,,,,33.9544464599995,677.1533744800043,29,1681855211.000279,1681851600,1681665352.06012 +71704,,,89.0,89.0,89.0,,,,25,1681855211.0003307,1681851600, +71705,,,65.02386072194444,63.0,67.0,,,,22,1681855211.000378,1681851600, +71878,,,,,,,18.768,18.768,44,1681876811.1244788,1681873200, +71879,,,,,,,0.023,18.869000000000757,45,1681876811.124544,1681873200, +71880,,,5.287373455277778,0.0,746.0,,,,46,1681876811.1246085,1681873200, +71881,,,15.570489221944444,0.0,1779.0,,,,47,1681876811.1246712,1681873200, +71882,,,14.05741707722222,0.0,1620.0,,,,48,1681876811.124733,1681873200, +71883,,,0.0047069609305555,0.0,0.61,,,,49,1681876811.1248264,1681873200, +71884,,,122.5715528261111,119.0,124.0,,,,50,1681876811.12489,1681873200, +71885,,,0.1289952584777778,0.0,14.7,,,,51,1681876811.1249518,1681873200, +71887,,,,,,,116.509,116.509,53,1681876811.125079,1681873200, +71888,,,,,,,0.452,117.29400000000012,54,1681876811.1251388,1681873200, +71889,,,90.37398779611112,85.0,120.0,,,,55,1681876811.1251974,1681873200, +71890,,,103.20085393527776,96.0,129.0,,,,56,1681876811.1252575,1681873200, +71891,,,48.94706678972222,0.0,96.0,,,,57,1681876811.1253192,1681873200, +71892,,,0.8763501701583333,0.67,1.0,,,,58,1681876811.125379,1681873200, +71893,,,131.2269901836111,129.0,132.0,,,,59,1681876811.12544,1681873200, +71895,,,-56.20446499833333,-59.0,-52.0,,,,52,1681876811.125566,1681873200, +71896,,,573.205094516825,138.89,3847.82,,,,31,1681876811.1256268,1681873200, +71900,,,922.7883883196528,148.5,3647.04,,,,35,1681876811.1259072,1681873200, +71901,,,,,,,868.9592,868.7844,36,1681876811.125969,1681873200, +71904,,,1495.9928003497168,295.16,6566.51,,,,27,1681876811.1261504,1681873200, +71905,,,1705.6841133390628,1705.0452,1706.5259,,,,28,1681876811.1262102,1681873200, +71906,,,,,,,667.9156,1658.059999999999,30,1681876811.1262703,1681873200, +71907,,,,,,,38.9135854799996,682.1125135000049,29,1681876811.12633,1681873200,1681665352.06012 +71908,,,89.0,89.0,89.0,,,,25,1681876811.1263907,1681873200, +71909,,,85.16146246555557,83.0,87.0,,,,22,1681876811.1264515,1681873200, +72150,,,,,,,18.803,18.803,44,1681905610.9884422,1681902000, +72151,,,,,,,0.057,18.90300000000077,45,1681905610.988511,1681902000, +72152,,,4.328242231666667,0.0,863.0,,,,46,1681905610.9885771,1681902000, +72153,,,12.976179536944445,0.0,1175.0,,,,47,1681905610.9886355,1681902000, +72154,,,11.459284620833335,0.0,1172.0,,,,48,1681905610.988693,1681902000, +72155,,,0.003874518225,0.0,1.0,,,,49,1681905610.9888334,1681902000, +72156,,,121.3539292847222,119.0,122.0,,,,50,1681905610.9888947,1681902000, +72157,,,0.1088986646244444,0.0,9.795,,,,51,1681905610.988979,1681902000, +72159,,,,,,,117.236,117.236,53,1681905610.989096,1681902000, +72160,,,,,,,1.179,118.02100000000009,54,1681905610.9891517,1681902000, +72161,,,88.93065860444445,84.0,121.0,,,,55,1681905610.9892125,1681902000, +72162,,,103.51514363361112,96.0,134.0,,,,56,1681905610.9892793,1681902000, +72163,,,52.177648024166665,0.0,98.0,,,,57,1681905610.9893398,1681902000, +72164,,,0.8595700173027776,0.66,1.0,,,,58,1681905610.9893963,1681902000, +72165,,,129.6360566902778,128.0,131.0,,,,59,1681905610.9894493,1681902000, +72167,,,-55.78644440166667,-59.0,-53.0,,,,52,1681905610.9895546,1681902000, +72168,,,1335.0981627638305,129.03,3391.88,,,,31,1681905610.9896083,1681902000, +71764,,,1402.889587779964,60.25,3360.66,,,,35,1681862411.0365727,1681858800, +71765,,,,,,,864.4784,864.3036,36,1681862411.036616,1681858800, +71768,,,2859.7901685687666,190.74,6580.71,,,,27,1681862411.0367482,1681858800, +71769,,,1695.546318764393,1694.8195,1697.593,,,,28,1681862411.0368185,1681858800, +71770,,,,,,,658.9827,1649.1270999999997,30,1681862411.0368652,1681858800, +71771,,,,,,,35.2385904199995,678.4375184400044,29,1681862411.0369098,1681858800,1681665352.06012 +71772,,,89.0,89.0,89.0,,,,25,1681862411.0369544,1681858800, +71773,,,71.86911270111112,70.0,74.0,,,,22,1681862411.0369992,1681858800, +71844,,,,,,,18.763,18.763,44,1681873211.115452,1681869600, +71845,,,,,,,0.017,18.863000000000756,45,1681873211.115534,1681869600, +71846,,,4.162371758888889,0.0,736.0,,,,46,1681873211.1156108,1681869600, +71847,,,15.796966839166666,0.0,1225.0,,,,47,1681873211.1156838,1681869600, +71848,,,14.604150473333334,0.0,1218.0,,,,48,1681873211.1157565,1681869600, +71849,,,0.0034497011305555,0.0,0.61,,,,49,1681873211.1158657,1681869600, +71850,,,122.74930656000002,121.0,123.0,,,,50,1681873211.115939,1681869600, +71851,,,0.1302059412719444,0.0,10.015,,,,51,1681873211.1160102,1681869600, +71853,,,,,,,116.419,116.419,53,1681873211.1161523,1681869600, +71854,,,,,,,0.362,117.20400000000012,54,1681873211.1162329,1681869600, +71855,,,90.32408323027778,85.0,115.0,,,,55,1681873211.1163046,1681869600, +71856,,,103.45707472083336,96.0,133.0,,,,56,1681873211.1163764,1681869600, +71857,,,49.60135554888888,0.0,100.0,,,,57,1681873211.116446,1681869600, +71858,,,0.8737815927444444,0.65,1.0,,,,58,1681873211.1165173,1681869600, +71859,,,131.08644164249998,130.0,132.0,,,,59,1681873211.116588,1681869600, +71861,,,-54.11653172166667,-56.0,-51.0,,,,52,1681873211.1167266,1681869600, +71862,,,175.51117962275558,149.3,1039.79,,,,31,1681873211.116825,1681869600, +71866,,,166.30765312408613,60.57,750.71,,,,35,1681873211.117108,1681869600, +71867,,,,,,,868.0528,867.878,36,1681873211.1171856,1681869600, +71870,,,341.8196724225916,212.63,1226.13,,,,27,1681873211.11743,1681869600, +71871,,,1704.8852524844287,1704.7024,1705.0452,,,,28,1681873211.117513,1681869600, +71872,,,,,,,666.4349,1656.5792999999992,30,1681873211.1175897,1681869600, +71873,,,,,,,38.3044254999995,681.5033535200049,29,1681873211.1176574,1681869600,1681665352.06012 +71874,,,89.0,89.0,89.0,,,,25,1681873211.1177204,1681869600, +71875,,,81.83283302416667,80.0,83.0,,,,22,1681873211.1178458,1681869600, +71912,,,,,,,18.773,18.773,44,1681880411.1290104,1681876800, +71913,,,,,,,0.027,18.873000000000754,45,1681880411.1290562,1681876800, +71914,,,4.428057316944444,0.0,745.0,,,,46,1681880411.1291106,1681876800, +71915,,,16.110565619166668,0.0,1242.0,,,,47,1681880411.1291552,1681876800, +71916,,,14.876395089166664,0.0,1235.0,,,,48,1681880411.1291993,1681876800, +71917,,,0.0041649362583333,0.0,1.0,,,,49,1681880411.129248,1681876800, +71918,,,123.01330400444444,121.0,124.0,,,,50,1681880411.1292913,1681876800, +71919,,,0.1317131386972222,0.0,10.106,,,,51,1681880411.1293347,1681876800, +71921,,,,,,,116.599,116.599,53,1681880411.1294267,1681876800, +71922,,,,,,,0.543,117.3850000000001,54,1681880411.1294694,1681876800, +71923,,,90.44129410833337,85.0,120.0,,,,55,1681880411.129521,1681876800, +71924,,,103.34096004666668,95.0,142.0,,,,56,1681880411.1295671,1681876800, +71925,,,49.15346090083332,0.0,112.0,,,,57,1681880411.1296134,1681876800, +71926,,,0.8756790447055556,0.61,1.0,,,,58,1681880411.129665,1681876800, +71927,,,131.9657395811111,131.0,132.0,,,,59,1681880411.129748,1681876800, +71929,,,-56.34109427250001,-59.0,-53.0,,,,52,1681880411.129893,1681876800, +71930,,,153.08969263694166,136.21,1479.92,,,,31,1681880411.1299396,1681876800, +71934,,,403.0203481260417,164.08,1757.96,,,,35,1681880411.130124,1681876800, +71935,,,,,,,869.3781,869.2033,36,1681880411.1301756,1681876800, +71938,,,556.1114515338945,306.63,2218.99,,,,27,1681880411.1303294,1681876800, +71939,,,1706.8862562148088,1706.5259,1707.0954,,,,28,1681880411.1303773,1681876800, +71940,,,,,,,668.4851,1658.629499999999,30,1681880411.1304312,1681876800, +71941,,,,,,,39.1478777799996,682.3468058000049,29,1681880411.1304789,1681876800,1681665352.06012 +71942,,,87.00515074444445,87.0,89.0,,,,25,1681880411.130528,1681876800, +71943,,,1.6370655558333331,0.0,87.0,,,,22,1681880411.1305757,1681876800, +71946,,,,,,,18.777,18.777,44,1681884011.1914496,1681880400, +71947,,,,,,,0.031,18.87700000000076,45,1681884011.1915216,1681880400, +71948,,,3.953426157222223,0.0,747.0,,,,46,1681884011.1915822,1681880400, +71949,,,14.260347596388891,0.0,1245.0,,,,47,1681884011.1916387,1681880400, +71950,,,13.13685643027778,0.0,1239.0,,,,48,1681884011.1916952,1681880400, +71951,,,0.0040563529805555,0.0,1.0,,,,49,1681884011.1917512,1681880400, +71952,,,123.11588277138884,120.0,124.0,,,,50,1681884011.1918476,1681880400, +71953,,,0.1169633801538889,0.0,10.124,,,,51,1681884011.1919074,1681880400, +71788,,,103.30662605388886,96.0,135.0,,,,56,1681866011.138162,1681862400, +71789,,,49.29126938611111,0.0,101.0,,,,57,1681866011.1382003,1681862400, +71790,,,0.8748336048277778,0.66,1.0,,,,58,1681866011.1382382,1681862400, +71791,,,128.8368673958333,127.0,130.0,,,,59,1681866011.1382847,1681862400, +71793,,,-55.169467876944445,-58.0,-53.0,,,,52,1681866011.1383607,1681862400, +71794,,,2428.4280086987114,494.76,3774.99,,,,31,1681866011.1383986,1681862400, +71798,,,2180.2045407068445,207.54,2760.24,,,,35,1681866011.138548,1681862400, +71799,,,,,,,866.6641,866.4893,36,1681866011.138585,1681862400, +71802,,,4608.631895365542,704.31,6430.02,,,,27,1681866011.1387002,1681862400, +71803,,,1699.9195427615434,1697.593,1702.2118,,,,28,1681866011.138739,1681862400, +71804,,,,,,,663.6015,1653.7458999999994,30,1681866011.138777,1681862400, +71805,,,,,,,37.1387647399995,680.3376927600045,29,1681866011.1388435,1681862400,1681665352.06012 +71806,,,89.0,89.0,89.0,,,,25,1681866011.1388826,1681862400, +71807,,,75.27282090388888,74.0,77.0,,,,22,1681866011.1389215,1681862400, +72014,,,,,,,18.786,18.786,44,1681891211.088834,1681887600, +72015,,,,,,,0.041,18.88700000000076,45,1681891211.0888886,1681887600, +72016,,,4.181145887777778,0.0,733.0,,,,46,1681891211.088941,1681887600, +72017,,,16.891644915277777,0.0,1212.0,,,,47,1681891211.08899,1681887600, +72018,,,15.696251080277776,0.0,1209.0,,,,48,1681891211.089038,1681887600, +72019,,,0.0043191305,0.0,1.0,,,,49,1681891211.089085,1681887600, +72020,,,122.16875784555556,120.0,123.0,,,,50,1681891211.0891328,1681887600, +72021,,,0.1390607437269444,0.0,9.952,,,,51,1681891211.0891805,1681887600, +72023,,,,,,,116.872,116.872,53,1681891211.0892742,1681887600, +72024,,,,,,,0.815,117.6570000000001,54,1681891211.0893202,1681887600, +72025,,,90.09421863916668,85.0,119.0,,,,55,1681891211.0893674,1681887600, +72026,,,102.96032464333337,96.0,131.0,,,,56,1681891211.0894146,1681887600, +72027,,,48.81057757638889,0.0,97.0,,,,57,1681891211.089462,1681887600, +72028,,,0.8758447260111112,0.67,1.0,,,,58,1681891211.0895088,1681887600, +72029,,,130.9911416922222,130.0,131.0,,,,59,1681891211.0895565,1681887600, +72031,,,-56.11377322722223,-59.0,-53.0,,,,52,1681891211.0896528,1681887600, +72032,,,152.34561733181943,139.41,1012.8,,,,31,1681891211.0897012,1681887600, +72036,,,123.54446225172222,45.43,914.94,,,,35,1681891211.089933,1681887600, +72037,,,,,,,870.9121,870.7373,36,1681891211.08998,1681887600, +72040,,,275.8907527197694,191.74,1174.37,,,,27,1681891211.0901284,1681887600, +72041,,,1709.275205143611,1709.1398,1709.4181,,,,28,1681891211.0901775,1681887600, +72042,,,,,,,670.8078,1660.9521999999993,30,1681891211.090227,1681887600, +72043,,,,,,,40.1034365599997,683.3023645800046,29,1681891211.090275,1681887600,1681665352.06012 +72044,,,87.0,87.0,87.0,,,,25,1681891211.0903237,1681887600, +72045,,,11.14247899472222,10.0,13.0,,,,22,1681891211.0903723,1681887600, +72388,,,,,,,18.832,18.832,44,1681930811.2151449,1681927200, +72389,,,,,,,0.087,18.93300000000077,45,1681930811.215199,1681927200, +72390,,,4.221765650555555,0.0,734.0,,,,46,1681930811.2152507,1681927200, +72391,,,13.092841131666663,0.0,1205.0,,,,47,1681930811.2153025,1681927200, +72392,,,11.875123450277776,0.0,1194.0,,,,48,1681930811.2153535,1681927200, +72393,,,0.0044060300833333,0.0,1.0,,,,49,1681930811.215409,1681927200, +72394,,,121.8113334025,119.0,123.0,,,,50,1681930811.2154608,1681927200, +72395,,,0.1088291334074999,0.0,9.988,,,,51,1681930811.2155116,1681927200, +72397,,,,,,,117.888,117.888,53,1681930811.215613,1681927200, +72398,,,,,,,1.831,118.67300000000009,54,1681930811.2156622,1681927200, +72399,,,99.72058916527776,83.0,142.0,,,,55,1681930811.215731,1681927200, +72400,,,113.61101257027777,97.0,151.0,,,,56,1681930811.215861,1681927200, +72401,,,53.03767003722222,0.0,107.0,,,,57,1681930811.215915,1681927200, +72402,,,0.8762473590777781,0.63,1.0,,,,58,1681930811.2159631,1681927200, +72403,,,130.41017136416667,128.0,131.0,,,,59,1681930811.216011,1681927200, +72405,,,-56.51163315638889,-64.0,-52.0,,,,52,1681930811.2161076,1681927200, +72406,,,2124.3332632467304,135.41,7404.14,,,,31,1681930811.2161584,1681927200, +72410,,,1682.846424410919,56.9,5672.11,,,,35,1681930811.216351,1681927200, +72411,,,,,,,881.7151,881.5403,36,1681930811.2164004,1681927200, +72414,,,3807.187922273708,392.31,12787.88,,,,27,1681930811.2165527,1681927200, +72415,,,1731.0978637000362,1728.2479,1732.2085,,,,28,1681930811.2166014,1681927200, +72416,,,,,,,693.5929,1683.7373,30,1681930811.2166498,1681927200, +72417,,,,,,,49.4772266999998,692.6761547200041,29,1681930811.2166977,1681927200,1681665352.06012 +72418,,,87.0,87.0,87.0,,,,25,1681930811.2167456,1681927200, +72419,,,45.51899631305556,44.0,47.0,,,,22,1681930811.2168226,1681927200, +71955,,,,,,,116.69,116.69,53,1681884011.1920197,1681880400, +71956,,,,,,,0.633,117.47500000000012,54,1681884011.1920748,1681880400, +71957,,,90.13880922305556,85.0,118.0,,,,55,1681884011.1921291,1681880400, +71958,,,103.07395740305552,96.0,135.0,,,,56,1681884011.192184,1681880400, +71959,,,48.899882479166656,0.0,102.0,,,,57,1681884011.1922383,1681880400, +71960,,,0.8752548077916665,0.65,1.0,,,,58,1681884011.1922915,1681880400, +71961,,,131.9110923436111,129.0,133.0,,,,59,1681884011.1923463,1681880400, +71963,,,-55.88343831333333,-59.0,-53.0,,,,52,1681884011.1924536,1681880400, +71964,,,325.86608220334443,137.55,3522.56,,,,31,1681884011.1925075,1681880400, +71968,,,762.1827767821168,75.01,2796.21,,,,35,1681884011.192721,1681880400, +71969,,,,,,,870.1352,869.9604,36,1681884011.1928048,1681880400, +71972,,,1088.0486010375223,217.62,6318.77,,,,27,1681884011.1929798,1681880400, +71973,,,1707.6802526207173,1707.0954,1708.1783,,,,28,1681884011.1930425,1681880400, +71974,,,,,,,669.568,1659.712399999999,30,1681884011.1930933,1681880400, +71975,,,,,,,39.5933828399996,682.7923108600047,29,1681884011.1931448,1681880400,1681665352.06012 +71976,,,87.0,87.0,87.0,,,,25,1681884011.1931958,1681880400, +71977,,,4.628918944166666,3.0,6.0,,,,22,1681884011.1932497,1681880400, +71980,,,,,,,18.782,18.782,44,1681887611.1699932,1681884000, +71981,,,,,,,0.036,18.88200000000076,45,1681887611.170092,1681884000, +71982,,,4.9557526888888885,0.0,743.0,,,,46,1681887611.1701825,1681884000, +71983,,,14.924614410555556,0.0,1916.0,,,,47,1681887611.1702693,1681884000, +71984,,,13.484480214444444,0.0,1767.0,,,,48,1681887611.170358,1681884000, +71985,,,0.0042362955666666,0.0,1.0,,,,49,1681887611.1704447,1681884000, +71986,,,122.98220305944444,120.0,124.0,,,,50,1681887611.1705334,1681884000, +71987,,,0.1226480241716666,0.0,15.539,,,,51,1681887611.1706233,1681884000, +71989,,,,,,,116.782,116.782,53,1681887611.1708272,1681884000, +71990,,,,,,,0.725,117.56700000000008,54,1681887611.1709225,1681884000, +71991,,,91.79259120777778,85.0,155.0,,,,55,1681887611.1710088,1681884000, +71992,,,104.8178291377778,97.0,178.0,,,,56,1681887611.1710978,1681884000, +71993,,,49.04124194833332,0.0,142.0,,,,57,1681887611.1711783,1681884000, +71994,,,0.8763411450138888,0.6,1.0,,,,58,1681887611.171262,1681884000, +71995,,,131.61723247611113,129.0,133.0,,,,59,1681887611.1713507,1681884000, +71997,,,-56.04506583555556,-60.0,-54.0,,,,52,1681887611.171536,1681884000, +71998,,,309.13925677024446,137.94,3396.78,,,,31,1681887611.1716197,1681884000, +72002,,,646.6462610539861,74.89,3210.26,,,,35,1681887611.1720064,1681884000, +72003,,,,,,,870.7883,870.6135,36,1681887611.1720924,1681884000, +72006,,,955.7868134830028,216.49,6077.07,,,,27,1681887611.17236,1681884000, +72007,,,1708.652219177962,1708.1783,1709.1398,,,,28,1681887611.1724498,1681884000, +72008,,,,,,,670.5295,1660.6738999999989,30,1681887611.1725342,1681884000, +72009,,,,,,,39.9889439399996,683.1878719600047,29,1681887611.1726208,1681884000,1681665352.06012 +72010,,,87.0,87.0,87.0,,,,25,1681887611.1727087,1681884000, +72011,,,7.854267545277779,6.0,10.0,,,,22,1681887611.172815,1681884000, +72048,,,,,,,18.79,18.79,44,1681894811.032359,1681891200, +72049,,,,,,,0.045,18.89100000000076,45,1681894811.0324097,1681891200, +72050,,,3.931476265,0.0,731.0,,,,46,1681894811.032467,1681891200, +72051,,,14.986637361944446,0.0,1522.0,,,,47,1681894811.0325198,1681891200, +72052,,,13.87119698583333,0.0,1338.0,,,,48,1681894811.0325663,1681891200, +72053,,,0.0038071705555555,0.0,1.0,,,,49,1681894811.0326822,1681891200, +72054,,,121.99171482527775,120.0,123.0,,,,50,1681894811.0327313,1681891200, +72055,,,0.1240728669002777,0.0,12.65,,,,51,1681894811.0327785,1681891200, +72057,,,,,,,116.965,116.965,53,1681894811.0329173,1681891200, +72058,,,,,,,0.908,117.75000000000009,54,1681894811.032982,1681891200, +72059,,,92.59190268638888,85.0,126.0,,,,55,1681894811.0330615,1681891200, +72060,,,106.06615384694445,96.0,149.0,,,,56,1681894811.0331137,1681891200, +72061,,,50.812449828333335,0.0,109.0,,,,57,1681894811.0331674,1681891200, +72062,,,0.873817453136111,0.66,1.0,,,,58,1681894811.0332148,1681891200, +72063,,,130.71885719305556,130.0,131.0,,,,59,1681894811.0332687,1681891200, +72065,,,-56.08619760888889,-59.0,-54.0,,,,52,1681894811.0333652,1681891200, +72066,,,158.03727969329725,139.46,1062.29,,,,31,1681894811.0334167,1681891200, +72070,,,139.16465717314722,49.58,379.51,,,,35,1681894811.033603,1681891200, +72071,,,,,,,871.053,870.8782,36,1681894811.0336533,1681891200, +72074,,,297.2024542295084,189.04,1217.5,,,,27,1681894811.0338342,1681891200, +72075,,,1709.5687471828244,1709.4181,1709.7178,,,,28,1681894811.0339031,1681891200, +72076,,,,,,,671.1075,1661.2518999999995,30,1681894811.0339491,1681891200, +72077,,,,,,,40.2267331399997,683.4256611600046,29,1681894811.033993,1681891200,1681665352.06012 +72078,,,87.0,87.0,87.0,,,,25,1681894811.0340755,1681891200, +72079,,,14.34412374777778,13.0,16.0,,,,22,1681894811.034122,1681891200, +72082,,,,,,,18.795,18.795,44,1681898411.027746,1681894800, +72083,,,,,,,0.049,18.895000000000763,45,1681898411.0278213,1681894800, +72084,,,4.084359320833333,0.0,735.0,,,,46,1681898411.0278652,1681894800, +72085,,,15.263609340833334,0.0,1228.0,,,,47,1681898411.0279057,1681894800, +72086,,,14.128398968055556,0.0,1202.0,,,,48,1681898411.0279467,1681894800, +72087,,,0.0045152592138888,0.0,1.0,,,,49,1681898411.0279903,1681894800, +72088,,,122.13107399111112,120.0,123.0,,,,50,1681898411.02803,1681894800, +72089,,,0.1262441051952778,0.0,10.015,,,,51,1681898411.02807,1681894800, +72091,,,,,,,117.055,117.055,53,1681898411.0281518,1681894800, +72092,,,,,,,0.998,117.84000000000007,54,1681898411.028192,1681894800, +72093,,,90.1417811702778,85.0,117.0,,,,55,1681898411.0282311,1681894800, +72094,,,103.0905415825,95.0,135.0,,,,56,1681898411.0282695,1681894800, +72095,,,49.04973711333334,0.0,98.0,,,,57,1681898411.0283074,1681894800, +72096,,,0.875109290538889,0.66,1.0,,,,58,1681898411.0283463,1681894800, +72097,,,130.58262206916666,129.0,132.0,,,,59,1681898411.0283842,1681894800, +72099,,,-55.997214866388894,-59.0,-54.0,,,,52,1681898411.028463,1681894800, +72100,,,151.18674048914167,135.04,1007.78,,,,31,1681898411.0285015,1681894800, +72104,,,153.78944157886943,49.5,1336.85,,,,35,1681898411.0287044,1681894800, +72105,,,,,,,871.2061,871.0313,36,1681898411.0287445,1681894800, +72108,,,304.97602124385554,189.47,1486.97,,,,27,1681898411.0289009,1681894800, +72109,,,1709.872864598381,1709.7178,1710.0215,,,,28,1681898411.028941,1681894800, +72110,,,,,,,671.4112,1661.5555999999997,30,1681898411.0289829,1681894800, +72111,,,,,,,40.3516753199998,683.5506033400046,29,1681898411.029023,1681894800,1681665352.06012 +72112,,,87.0,87.0,87.0,,,,25,1681898411.0290616,1681894800, +72113,,,17.53217094277778,16.0,19.0,,,,22,1681898411.029101,1681894800, +72184,,,,,,,18.808,18.808,44,1681909211.1216462,1681905600, +72185,,,,,,,0.063,18.909000000000766,45,1681909211.1217146,1681905600, +72186,,,5.742983015277779,0.0,733.0,,,,46,1681909211.121811,1681905600, +72187,,,20.4885086125,0.0,1875.0,,,,47,1681909211.1218815,1681905600, +72188,,,18.985614237222222,0.0,1728.0,,,,48,1681909211.12194,1681905600, +72189,,,0.0057098426833333,0.0,1.0,,,,49,1681909211.1220026,1681905600, +72190,,,121.88446734555556,120.0,123.0,,,,50,1681909211.122131,1681905600, +72191,,,0.1688637195663889,0.0,15.368,,,,51,1681909211.1222076,1681905600, +72193,,,,,,,117.326,117.326,53,1681909211.1223278,1681905600, +72194,,,,,,,1.269,118.11100000000008,54,1681909211.122384,1681905600, +72195,,,89.250471445,84.0,116.0,,,,55,1681909211.1224403,1681905600, +72196,,,103.72517211750004,97.0,131.0,,,,56,1681909211.1224968,1681905600, +72197,,,51.95514593861112,0.0,98.0,,,,57,1681909211.1225529,1681905600, +72198,,,0.8610602737194445,0.66,1.0,,,,58,1681909211.122609,1681905600, +72199,,,130.6468252238889,129.0,131.0,,,,59,1681909211.1226788,1681905600, +72201,,,-55.09026934972223,-59.0,-51.0,,,,52,1681909211.122821,1681905600, +72202,,,549.6401640684084,148.14,2723.13,,,,31,1681909211.1228828,1681905600, +72206,,,626.2241414133942,149.24,3504.95,,,,35,1681909211.1231625,1681905600, +72207,,,,,,,874.6314,874.4566,36,1681909211.123228,1681905600, +72210,,,1175.8638437601169,300.55,6110.31,,,,27,1681909211.123409,1681905600, +72211,,,1716.468538140082,1715.8096,1716.9915,,,,28,1681909211.1234727,1681905600, +72212,,,,,,,678.3759,1668.5203000000004,30,1681909211.1235292,1681905600, +72213,,,,,,,43.2169528999998,686.4158809200045,29,1681909211.12359,1681905600,1681665352.06012 +72214,,,87.0,87.0,87.0,,,,25,1681909211.1236458,1681905600, +72215,,,27.00636594305556,25.0,29.0,,,,22,1681909211.1237082,1681905600, +72218,,,,,,,18.812,18.812,44,1681912811.0439668,1681909200, +72219,,,,,,,0.067,18.913000000000768,45,1681912811.0440226,1681909200, +72220,,,3.871519818888889,0.0,729.0,,,,46,1681912811.0440724,1681909200, +72221,,,13.147085261944442,0.0,1195.0,,,,47,1681912811.0441198,1681909200, +72222,,,12.045025585,0.0,1184.0,,,,48,1681912811.0441668,1681909200, +72223,,,0.0043633583194444,0.0,1.0,,,,49,1681912811.0442126,1681909200, +72224,,,121.56380763361108,119.0,122.0,,,,50,1681912811.0442586,1681909200, +72225,,,0.1093628489786111,0.0,9.926,,,,51,1681912811.0443125,1681909200, +72227,,,,,,,117.418,117.418,53,1681912811.0444098,1681909200, +72228,,,,,,,1.361,118.20300000000007,54,1681912811.0444608,1681909200, +72229,,,91.22074456833332,84.0,141.0,,,,55,1681912811.044512,1681909200, +72230,,,105.80318932166664,97.0,188.0,,,,56,1681912811.0445647,1681909200, +72231,,,52.54879173027776,0.0,145.0,,,,57,1681912811.0446167,1681909200, +72232,,,0.8631081756166669,0.6,1.0,,,,58,1681912811.044664,1681909200, +72233,,,130.19960104944442,129.0,131.0,,,,59,1681912811.0447285,1681909200, +72235,,,-55.74325966861112,-59.0,-53.0,,,,52,1681912811.0448549,1681909200, +72172,,,1342.5442196602723,49.72,3994.36,,,,35,1681905610.9898615,1681902000, +72173,,,,,,,874.0011,873.8263,36,1681905610.9899166,1681902000, +72176,,,2677.64618234015,179.3,6529.09,,,,27,1681905610.9900725,1681902000, +72177,,,1714.8611540513748,1713.0292,1715.8096,,,,28,1681905610.9901245,1681902000, +72178,,,,,,,677.194,1667.3384000000003,30,1681905610.9901776,1681902000, +72179,,,,,,,42.7307192399998,685.9296472600046,29,1681905610.990265,1681902000,1681665352.06012 +72180,,,87.0,87.0,87.0,,,,25,1681905610.990328,1681902000, +72181,,,23.85353726555556,22.0,25.0,,,,22,1681905610.9903808,1681902000, +72286,,,,,,,18.82,18.82,44,1681920011.1205256,1681916400, +72287,,,,,,,0.075,18.92100000000077,45,1681920011.120589,1681916400, +72288,,,3.601453431666666,0.0,713.0,,,,46,1681920011.120646,1681916400, +72289,,,13.48477219527778,0.0,1161.0,,,,47,1681920011.120702,1681916400, +72290,,,12.48558082,0.0,1153.0,,,,48,1681920011.120757,1681916400, +72291,,,0.0042968330972222,0.0,1.0,,,,49,1681920011.120845,1681916400, +72292,,,119.92432855388888,117.0,122.0,,,,50,1681920011.1209006,1681916400, +72293,,,0.1136877050827777,0.0,9.744,,,,51,1681920011.1209552,1681916400, +72295,,,,,,,117.603,117.603,53,1681920011.1210616,1681916400, +72296,,,,,,,1.546,118.38800000000006,54,1681920011.1211138,1681916400, +72297,,,93.11710174805556,84.0,141.0,,,,55,1681920011.1211677,1681916400, +72298,,,106.9879121786111,95.0,147.0,,,,56,1681920011.1212213,1681916400, +72299,,,51.41492929972223,0.0,117.0,,,,57,1681920011.1212733,1681916400, +72300,,,0.8699589557138889,0.6,1.0,,,,58,1681920011.1213255,1681916400, +72301,,,128.18178273694443,126.0,131.0,,,,59,1681920011.1213784,1681916400, +72303,,,-54.20651406944443,-60.0,-51.0,,,,52,1681920011.1214883,1681916400, +72304,,,1959.7258121851664,123.76,5932.96,,,,31,1681920011.1215415,1681916400, +72308,,,1674.1970842082612,80.78,5510.59,,,,35,1681920011.1217637,1681916400, +72309,,,,,,,877.7022,877.5274,36,1681920011.1218438,1681916400, +72312,,,3633.909969467614,252.48,11256.8,,,,27,1681920011.122001,1681916400, +72313,,,1721.3059026789897,1719.9425,1723.5389,,,,28,1681920011.1220555,1681916400, +72314,,,,,,,684.9233,1675.0677000000005,30,1681920011.1221087,1681916400, +72315,,,,,,,45.9105532599998,689.1094812800043,29,1681920011.122161,1681916400,1681665352.06012 +72316,,,87.0,87.0,87.0,,,,25,1681920011.1222124,1681916400, +72317,,,36.35208382694445,35.0,38.0,,,,22,1681920011.1222646,1681916400, +72558,,,,,,,18.853,18.853,44,1681948811.1643355,1681945200, +72559,,,,,,,0.004,18.95300000000078,45,1681948811.164379,1681945200, +72560,,,4.160205047777777,0.0,708.0,,,,46,1681948811.16442,1681945200, +72561,,,13.745768280277778,0.0,1154.0,,,,47,1681948811.1644614,1681945200, +72562,,,12.564844070555557,0.0,1147.0,,,,48,1681948811.1645017,1681945200, +72563,,,0.0040825864361111,0.0,1.0,,,,49,1681948811.164546,1681945200, +72564,,,119.98143977916668,117.0,121.0,,,,50,1681948811.1645863,1681945200, +72565,,,0.1157094922805555,0.0,9.676,,,,51,1681948811.1646264,1681945200, +72567,,,,,,,118.341,118.341,53,1681948811.1647077,1681945200, +72568,,,,,,,0.09,119.12500000000009,54,1681948811.164747,1681945200, +72569,,,89.26616648944446,84.0,130.0,,,,55,1681948811.164811,1681945200, +72570,,,103.39795460416666,96.0,144.0,,,,56,1681948811.1648536,1681945200, +72571,,,51.30302842444445,0.0,111.0,,,,57,1681948811.164894,1681945200, +72572,,,0.8641286993194445,0.63,1.0,,,,58,1681948811.1649337,1681945200, +72573,,,128.22178140277776,126.0,130.0,,,,59,1681948811.1649735,1681945200, +72575,,,-56.311821234166665,-61.0,-52.0,,,,52,1681948811.1650522,1681945200, +72576,,,2306.132606412375,392.95,7348.17,,,,31,1681948811.165091,1681945200, +72580,,,2048.664009658897,256.94,4471.37,,,,35,1681948811.1652446,1681945200, +72581,,,,,,,890.3204,890.1456,36,1681948811.1652825,1681945200, +72584,,,4354.796254836905,656.91,10107.97,,,,27,1681948811.165403,1681945200, +72585,,,1747.3349396374504,1745.5798,1749.8831,,,,28,1681948811.1654425,1681945200, +72586,,,,,,,711.2675,1701.4118999999996,30,1681948811.1655023,1681945200, +72587,,,,,,,56.7485571399998,699.9474851600039,29,1681948811.1655457,1681945200,1681665352.06012 +72588,,,87.0,87.0,87.0,,,,25,1681948811.1655865,1681945200, +72589,,,60.58504907416667,59.0,62.0,,,,22,1681948811.1656256,1681945200, +72626,,,,,,,18.861,18.861,44,1681956011.2786045,1681952400, +72627,,,,,,,0.012,18.961000000000784,45,1681956011.2786512,1681952400, +72628,,,4.047849541944444,0.0,728.0,,,,46,1681956011.2786937,1681952400, +72629,,,13.401163727777778,0.0,1192.0,,,,47,1681956011.2787347,1681952400, +72630,,,12.1987267525,0.0,1179.0,,,,48,1681956011.2787747,1681952400, +72631,,,0.0034230901444444,0.0,0.61,,,,49,1681956011.2788525,1681952400, +72632,,,121.12576388833334,119.0,122.0,,,,50,1681956011.2788944,1681952400, +72633,,,0.1118317978927777,0.0,9.873,,,,51,1681956011.2789357,1681952400, +72236,,,1127.2270554950082,125.4,3557.41,,,,31,1681912811.0449097,1681909200, +72240,,,1077.1761386816752,104.0,2855.52,,,,35,1681912811.0451062,1681909200, +72241,,,,,,,875.7137,875.5389,36,1681912811.045157,1681909200, +72244,,,2204.4027761203224,239.6,6343.38,,,,27,1681912811.045314,1681909200, +72245,,,1717.68479312643,1716.9915,1719.2125,,,,28,1681912811.045365,1681909200, +72246,,,,,,,680.5969,1670.7413000000006,30,1681912811.045416,1681909200, +72247,,,,,,,44.1306722999998,687.3296003200044,29,1681912811.0454662,1681909200,1681665352.06012 +72248,,,87.0,87.0,87.0,,,,25,1681912811.045517,1681909200, +72249,,,30.15519154611111,29.0,32.0,,,,22,1681912811.0455658,1681909200, +72252,,,,,,,18.816,18.816,44,1681916411.047717,1681912800, +72253,,,,,,,0.071,18.91700000000077,45,1681916411.047765,1681912800, +72254,,,3.648424064444445,0.0,721.0,,,,46,1681916411.0478487,1681912800, +72255,,,14.701233932777775,0.0,1185.0,,,,47,1681916411.0478976,1681912800, +72256,,,13.690176098333332,0.0,1184.0,,,,48,1681916411.0479486,1681912800, +72257,,,0.0047718720444444,0.0,1.0,,,,49,1681916411.0479977,1681912800, +72258,,,121.34375745583333,119.0,122.0,,,,50,1681916411.0480857,1681912800, +72259,,,0.1220757665619444,0.0,9.847,,,,51,1681916411.0481362,1681912800, +72261,,,,,,,117.509,117.509,53,1681916411.0482318,1681912800, +72262,,,,,,,1.452,118.29400000000008,54,1681916411.04828,1681912800, +72263,,,89.74584957861111,84.0,118.0,,,,55,1681916411.0483322,1681912800, +72264,,,104.29277918611108,97.0,135.0,,,,56,1681916411.0483794,1681912800, +72265,,,52.36773619861111,0.0,101.0,,,,57,1681916411.048427,1681912800, +72266,,,0.8611258636722222,0.65,1.0,,,,58,1681916411.048474,1681912800, +72267,,,129.89484413361112,129.0,131.0,,,,59,1681916411.0485277,1681912800, +72269,,,-54.49490622111111,-57.0,-51.0,,,,52,1681916411.048623,1681912800, +72270,,,402.0593287088889,124.55,2632.83,,,,31,1681916411.0486708,1681912800, +72274,,,335.6322635419139,32.71,2534.83,,,,35,1681916411.0489028,1681912800, +72275,,,,,,,876.0461,875.8713,36,1681916411.0489497,1681912800, +72278,,,737.6914007594501,159.6,5167.66,,,,27,1681916411.0491312,1681912800, +72279,,,1719.516284333151,1719.2125,1719.9425,,,,28,1681916411.0491805,1681912800, +72280,,,,,,,681.3269,1671.4713000000006,30,1681916411.0492282,1681912800, +72281,,,,,,,44.4309942999998,687.6299223200043,29,1681916411.0492754,1681912800,1681665352.06012 +72282,,,87.0,87.0,87.0,,,,25,1681916411.0493214,1681912800, +72283,,,33.275700415277775,32.0,35.0,,,,22,1681916411.0493689,1681912800, +72320,,,,,,,18.824,18.824,44,1681923611.1404076,1681920000, +72321,,,,,,,0.079,18.92500000000077,45,1681923611.140453,1681920000, +72322,,,4.216571225,0.0,724.0,,,,46,1681923611.140496,1681920000, +72323,,,12.17230234638889,0.0,1185.0,,,,47,1681923611.1405375,1681920000, +72324,,,10.915121548888887,0.0,1170.0,,,,48,1681923611.1405785,1681920000, +72325,,,0.006964663475,0.0,1.0,,,,49,1681923611.140619,1681920000, +72326,,,120.58055729111112,117.0,122.0,,,,50,1681923611.1406596,1681920000, +72327,,,0.1021395237105555,0.0,9.873,,,,51,1681923611.1407003,1681920000, +72329,,,,,,,117.697,117.697,53,1681923611.1408072,1681920000, +72330,,,,,,,1.64,118.48200000000006,54,1681923611.1408513,1681920000, +72331,,,92.83091932472222,84.0,135.0,,,,55,1681923611.1408956,1681920000, +72332,,,106.5979959547222,96.0,145.0,,,,56,1681923611.1409354,1681920000, +72333,,,50.82413034638889,0.0,114.0,,,,57,1681923611.1409762,1681920000, +72334,,,0.8709222356972223,0.61,1.0,,,,58,1681923611.1410167,1681920000, +72335,,,128.9427651802778,126.0,131.0,,,,59,1681923611.1410563,1681920000, +72337,,,-54.89718454694444,-59.0,-52.0,,,,52,1681923611.1411338,1681920000, +72338,,,1457.290266389119,132.0,5599.9,,,,31,1681923611.141173,1681920000, +72342,,,1264.997423914925,83.34,5378.33,,,,35,1681923611.141359,1681920000, +72343,,,,,,,878.9766,878.8018,36,1681923611.1413977,1681920000, +72346,,,2722.2946635726453,326.03,10978.23,,,,27,1681923611.1415114,1681920000, +72347,,,1725.2182296943636,1723.5389,1726.2907,,,,28,1681923611.1415503,1681920000, +72348,,,,,,,687.6751,1677.8195000000003,30,1681923611.1415887,1681920000, +72349,,,,,,,47.0426437799999,690.2415718000043,29,1681923611.141627,1681920000,1681665352.06012 +72350,,,87.0,87.0,87.0,,,,25,1681923611.1416657,1681920000, +72351,,,39.40958774611111,38.0,41.0,,,,22,1681923611.1417046,1681920000, +72456,,,,,,,18.841,18.841,44,1681938011.228685,1681934400, +72457,,,,,,,0.095,18.941000000000777,45,1681938011.2287283,1681934400, +72458,,,3.700951538611111,0.0,728.0,,,,46,1681938011.2287712,1681934400, +72459,,,12.473912960833331,0.0,1192.0,,,,47,1681938011.228844,1681934400, +72460,,,11.350700557222224,0.0,1182.0,,,,48,1681938011.2288857,1681934400, +72461,,,0.0042147214694444,0.0,1.0,,,,49,1681938011.2289262,1681934400, +72363,,,,,,,117.787,117.787,53,1681927211.0914176,1681923600, +72364,,,,,,,1.731,118.57300000000004,54,1681927211.0914724,1681923600, +72365,,,89.29756567055553,84.0,120.0,,,,55,1681927211.0915318,1681923600, +72366,,,103.4671420286111,96.0,137.0,,,,56,1681927211.091593,1681923600, +72367,,,51.41128926555556,0.0,103.0,,,,57,1681927211.0916543,1681923600, +72368,,,0.8636256420944445,0.65,1.0,,,,58,1681927211.0917146,1681923600, +72369,,,130.63178316777774,129.0,132.0,,,,59,1681927211.0917697,1681923600, +72371,,,-56.05320424805555,-63.0,-50.0,,,,52,1681927211.0919175,1681923600, +72372,,,1043.9145579142028,125.67,6351.1,,,,31,1681927211.0919724,1681923600, +72376,,,1056.1334912610057,180.75,5861.36,,,,35,1681927211.0921955,1681923600, +72377,,,,,,,879.9621,879.7873,36,1681927211.0922513,1681923600, +72380,,,2100.0387416514804,306.96,11956.1,,,,27,1681927211.0924177,1681923600, +72381,,,1726.743767502915,1726.2907,1728.2479,,,,28,1681927211.0924757,1681923600, +72382,,,,,,,689.6323,1679.7767000000003,30,1681927211.092532,1681923600, +72383,,,,,,,47.8478358599998,691.0467638800042,29,1681927211.0925858,1681923600,1681665352.06012 +72384,,,87.0,87.0,87.0,,,,25,1681927211.0926394,1681923600, +72385,,,42.455391221388886,41.0,44.0,,,,22,1681927211.0926943,1681923600, +72422,,,,,,,18.836,18.836,44,1681934411.1177115,1681930800, +72423,,,,,,,0.091,18.937000000000776,45,1681934411.117758,1681930800, +72424,,,3.5101245597222217,0.0,732.0,,,,46,1681934411.1178348,1681930800, +72425,,,14.1812057875,0.0,1198.0,,,,47,1681934411.1178813,1681930800, +72426,,,13.22793538,0.0,1188.0,,,,48,1681934411.1179252,1681930800, +72427,,,0.0045717502361111,0.0,1.0,,,,49,1681934411.1179676,1681930800, +72428,,,121.59659002444442,119.0,123.0,,,,50,1681934411.1180098,1681930800, +72429,,,0.1178076699738888,0.0,9.944,,,,51,1681934411.1180518,1681930800, +72431,,,,,,,117.979,117.979,53,1681934411.1181345,1681930800, +72432,,,,,,,1.922,118.76400000000008,54,1681934411.1181753,1681930800, +72433,,,89.57578780444443,84.0,124.0,,,,55,1681934411.1182168,1681930800, +72434,,,103.50144104083331,96.0,140.0,,,,56,1681934411.1182582,1681930800, +72435,,,50.98366494277778,0.0,109.0,,,,57,1681934411.1183012,1681930800, +72436,,,0.8662061014388885,0.63,1.0,,,,58,1681934411.118348,1681930800, +72437,,,130.0061379961111,127.0,132.0,,,,59,1681934411.1183903,1681930800, +72439,,,-56.56781281722223,-61.0,-52.0,,,,52,1681934411.1184738,1681930800, +72440,,,2098.2600604219806,134.24,6524.77,,,,31,1681934411.1185155,1681930800, +72444,,,1823.2789687114305,38.93,5488.83,,,,35,1681934411.1186824,1681930800, +72445,,,,,,,883.5036,883.3288,36,1681934411.1187303,1681930800, +72448,,,3921.538079714525,176.0,11800.93,,,,27,1681934411.1188846,1681930800, +72449,,,1733.7407166023563,1732.2085,1736.0574,,,,28,1681934411.1189332,1681930800, +72450,,,,,,,697.4418,1687.5862000000002,30,1681934411.1189723,1681930800, +72451,,,,,,,51.0606641599998,694.259592180004,29,1681934411.119011,1681930800,1681665352.06012 +72452,,,87.0,87.0,87.0,,,,25,1681934411.11905,1681930800, +72453,,,48.584829731944446,47.0,50.0,,,,22,1681934411.1190948,1681930800, +72660,,,,,,,18.865,18.865,44,1681959611.1932845,1681956000, +72661,,,,,,,0.016,18.96500000000079,45,1681959611.193327,1681956000, +72662,,,4.175194773055556,0.0,726.0,,,,46,1681959611.1933722,1681956000, +72663,,,14.131867554722222,0.0,1192.0,,,,47,1681959611.1934128,1681956000, +72664,,,12.95540775,0.0,1187.0,,,,48,1681959611.193453,1681956000, +72665,,,0.0037899750916666,0.0,1.0,,,,49,1681959611.1934924,1681956000, +72666,,,121.75804300972224,119.0,122.0,,,,50,1681959611.1935318,1681956000, +72667,,,0.1174565909686111,0.0,9.891,,,,51,1681959611.193571,1681956000, +72669,,,,,,,118.617,118.617,53,1681959611.1936514,1681956000, +72670,,,,,,,0.367,119.40200000000002,54,1681959611.1936924,1681956000, +72671,,,91.28200454888888,84.0,127.0,,,,55,1681959611.1937325,1681956000, +72672,,,105.20429344638887,96.0,143.0,,,,56,1681959611.1937714,1681956000, +72673,,,51.64012433611112,0.0,108.0,,,,57,1681959611.1938412,1681956000, +72674,,,0.8678672060833335,0.64,1.0,,,,58,1681959611.1938822,1681956000, +72675,,,130.15342931111113,129.0,131.0,,,,59,1681959611.193921,1681956000, +72677,,,-54.63536990694445,-59.0,-51.0,,,,52,1681959611.194009,1681956000, +72678,,,179.0244129566,146.25,1515.23,,,,31,1681959611.1940494,1681956000, +72682,,,168.1579545331111,56.26,354.2,,,,35,1681959611.194218,1681956000, +72683,,,,,,,893.6748,893.5,36,1681959611.1942587,1681956000, +72686,,,347.18223543740004,206.22,1765.55,,,,27,1681959611.194379,1681956000, +72687,,,1756.1480014011838,1755.9596,1756.3096,,,,28,1681959611.1944196,1681956000, +72688,,,,,,,717.694,1707.8384,30,1681959611.1944594,1681956000, +72689,,,,,,,59.3924192399999,702.5913472600039,29,1681959611.1944995,1681956000,1681665352.06012 +72462,,,121.35207910833331,119.0,122.0,,,,50,1681938011.2289667,1681934400, +72463,,,0.1038194520991666,0.0,9.908,,,,51,1681938011.2290063,1681934400, +72465,,,,,,,118.069,118.069,53,1681938011.2290869,1681934400, +72466,,,,,,,2.012,118.85400000000008,54,1681938011.229127,1681934400, +72467,,,89.29054568666665,84.0,115.0,,,,55,1681938011.229172,1681934400, +72468,,,103.43336141361108,96.0,138.0,,,,56,1681938011.2292168,1681934400, +72469,,,51.33580194194443,0.0,101.0,,,,57,1681938011.2292612,1681934400, +72470,,,0.8640269853999999,0.65,1.0,,,,58,1681938011.229308,1681934400, +72471,,,129.806455495,127.0,131.0,,,,59,1681938011.2293603,1681934400, +72473,,,-56.57908065472221,-63.0,-53.0,,,,52,1681938011.2294524,1681934400, +72474,,,1663.6601757408807,131.19,6546.62,,,,31,1681938011.2294984,1681934400, +72478,,,1490.1822478690472,160.95,6122.42,,,,35,1681938011.2296767,1681934400, +72479,,,,,,,885.0232,884.8484,36,1681938011.2297218,1681934400, +72482,,,3153.8496521832026,380.88,12669.04,,,,27,1681938011.229892,1681934400, +72483,,,1737.9999871917391,1736.0574,1739.2797,,,,28,1681938011.2299426,1681934400, +72484,,,,,,,700.6641,1690.8085,30,1681938011.22999,1681934400, +72485,,,,,,,52.3863183799998,695.585246400004,29,1681938011.230034,1681934400,1681665352.06012 +72486,,,87.0,87.0,87.0,,,,25,1681938011.23008,1681934400, +72487,,,51.63674413666666,50.0,53.0,,,,22,1681938011.2301242,1681934400, +72592,,,,,,,18.856,18.856,44,1681952411.4575586,1681948800, +72593,,,,,,,0.008,18.957000000000782,45,1681952411.4576604,1681948800, +72594,,,3.762688669722222,0.0,712.0,,,,46,1681952411.457748,1681948800, +72595,,,12.668185254444444,0.0,1163.0,,,,47,1681952411.4578724,1681948800, +72596,,,11.550849310277778,0.0,1160.0,,,,48,1681952411.4579608,1681948800, +72597,,,0.004419945975,0.0,1.0,,,,49,1681952411.4580436,1681948800, +72598,,,120.0939178063889,117.0,121.0,,,,50,1681952411.4581273,1681948800, +72599,,,0.1063930892569444,0.0,9.727,,,,51,1681952411.4582112,1681948800, +72601,,,,,,,118.433,118.433,53,1681952411.458384,1681948800, +72602,,,,,,,0.183,119.21800000000005,54,1681952411.458527,1681948800, +72603,,,91.11543542527777,84.0,128.0,,,,55,1681952411.458625,1681948800, +72604,,,105.46317116777776,96.0,149.0,,,,56,1681952411.458717,1681948800, +72605,,,52.2069878063889,0.0,113.0,,,,57,1681952411.4588397,1681948800, +72606,,,0.8647399013583333,0.66,1.0,,,,58,1681952411.4589338,1681948800, +72607,,,128.3559027786111,127.0,130.0,,,,59,1681952411.459025,1681948800, +72609,,,-56.9994729088889,-62.0,-52.0,,,,52,1681952411.4591856,1681948800, +72610,,,2027.775060918642,190.28,7073.2,,,,31,1681952411.459261,1681948800, +72614,,,2234.619817881472,253.1,3937.11,,,,35,1681952411.4596145,1681948800, +72615,,,,,,,892.5608,892.386,36,1681952411.4596915,1681948800, +72618,,,4262.393731782383,459.85,9758.14,,,,27,1681952411.4600086,1681948800, +72619,,,1751.8098858270175,1749.8831,1754.1551,,,,28,1681952411.4600809,1681948800, +72620,,,,,,,715.5395,1705.6838999999995,30,1681952411.460153,1681948800, +72621,,,,,,,58.5060579399999,701.7049859600039,29,1681952411.4602222,1681948800,1681665352.06012 +72622,,,87.0,87.0,87.0,,,,25,1681952411.4602814,1681948800, +72623,,,63.49001859555555,62.0,65.0,,,,22,1681952411.4603426,1681948800, +72694,,,,,,,18.869,18.869,44,1681963211.264914,1681959600, +72695,,,,,,,0.02,18.96900000000079,45,1681963211.2649708,1681959600, +72696,,,4.092191062222223,0.0,727.0,,,,46,1681963211.2650225,1681959600, +72697,,,14.384281473055555,0.0,1841.0,,,,47,1681963211.2650769,1681959600, +72698,,,13.196476885,0.0,1693.0,,,,48,1681963211.2651262,1681959600, +72699,,,0.0039441585416666,0.0,1.0,,,,49,1681963211.26518,1681959600, +72700,,,121.78434332527776,120.0,122.0,,,,50,1681963211.2652273,1681959600, +72701,,,0.1191749608933333,0.0,15.325,,,,51,1681963211.2652752,1681959600, +72703,,,,,,,118.709,118.709,53,1681963211.2653708,1681959600, +72704,,,,,,,0.459,119.494,54,1681963211.2654223,1681959600, +72705,,,91.17424175027776,84.0,121.0,,,,55,1681963211.2654698,1681959600, +72706,,,105.2012627772222,96.0,142.0,,,,56,1681963211.2655168,1681959600, +72707,,,51.73805036361112,0.0,100.0,,,,57,1681963211.2655702,1681959600, +72708,,,0.8670803013805556,0.67,1.0,,,,58,1681963211.2656174,1681959600, +72709,,,130.1991766586111,129.0,131.0,,,,59,1681963211.2656643,1681959600, +72711,,,-56.85550104,-60.0,-54.0,,,,52,1681963211.265772,1681959600, +72712,,,565.4164524868638,136.55,2641.42,,,,31,1681963211.2658398,1681959600, +72716,,,933.649662798614,52.13,3773.33,,,,35,1681963211.2660332,1681959600, +72717,,,,,,,894.6083,894.4335,36,1681963211.2660809,1681959600, +72720,,,1499.0678752854194,200.31,6305.44,,,,27,1681963211.2662272,1681959600, +72721,,,1757.051396746671,1756.3096,1757.8066,,,,28,1681963211.26628,1681959600, +72490,,,,,,,18.845,18.845,44,1681941611.1865475,1681938000, +72491,,,,,,,0.099,18.94500000000078,45,1681941611.1866024,1681938000, +72492,,,3.944000276111112,0.0,726.0,,,,46,1681941611.1866488,1681938000, +72493,,,11.449862455833332,0.0,1199.0,,,,47,1681941611.186701,1681938000, +72494,,,10.27646951638889,0.0,1194.0,,,,48,1681941611.1867533,1681938000, +72495,,,0.0041462955472222,0.0,1.0,,,,49,1681941611.186841,1681938000, +72496,,,120.94673430166664,118.0,122.0,,,,50,1681941611.186895,1681938000, +72497,,,0.0954070767372222,0.0,9.891,,,,51,1681941611.1869657,1681938000, +72499,,,,,,,118.16,118.16,53,1681941611.18707,1681938000, +72500,,,,,,,2.103,118.94500000000006,54,1681941611.1871212,1681938000, +72501,,,89.29978443333336,84.0,127.0,,,,55,1681941611.1871808,1681938000, +72502,,,103.41247841416669,96.0,138.0,,,,56,1681941611.1872406,1681938000, +72503,,,51.378090183333335,0.0,108.0,,,,57,1681941611.1872954,1681938000, +72504,,,0.8640070929083334,0.62,1.0,,,,58,1681941611.1873484,1681938000, +72505,,,129.58062894944445,128.0,131.0,,,,59,1681941611.1874073,1681938000, +72507,,,-56.77986246611111,-61.0,-53.0,,,,52,1681941611.1875193,1681938000, +72508,,,836.3700630149223,125.05,6990.31,,,,31,1681941611.1875706,1681938000, +72512,,,951.2511474800694,175.76,5144.62,,,,35,1681941611.1878188,1681938000, +72513,,,,,,,885.983,885.8081999999999,36,1681941611.187878,1681938000, +72516,,,1787.6235783377972,301.55,11642.12,,,,27,1681941611.1880426,1681938000, +72517,,,1740.5778282898991,1739.2797,1741.0783,,,,28,1681941611.1881013,1681938000, +72518,,,,,,,702.4627,1692.6071,30,1681941611.1881552,1681938000, +72519,,,,,,,53.1262624199999,696.3251904400041,29,1681941611.1882064,1681938000,1681665352.06012 +72520,,,87.0,87.0,87.0,,,,25,1681941611.188264,1681938000, +72521,,,54.64898828444444,53.0,56.0,,,,22,1681941611.1883154,1681938000, +73000,,,,,,,18.903,18.903,44,1681995611.1616328,1681992000, +73001,,,,,,,0.054,19.0030000000008,45,1681995611.1616864,1681992000, +73002,,,4.290279483055556,0.0,728.0,,,,46,1681995611.161738,1681992000, +73003,,,15.048785439444444,0.0,1195.0,,,,47,1681995611.161824,1681992000, +73004,,,13.784291091666669,0.0,1188.0,,,,48,1681995611.161878,1681992000, +73005,,,0.0036091323722222,0.0,0.63,,,,49,1681995611.161928,1681992000, +73006,,,121.62686589055556,120.0,123.0,,,,50,1681995611.1619775,1681992000, +73007,,,0.1247461256108333,0.0,9.917,,,,51,1681995611.1620286,1681992000, +73009,,,,,,,119.537,119.537,53,1681995611.1621294,1681992000, +73010,,,,,,,1.286,120.32099999999988,54,1681995611.162179,1681992000, +73011,,,90.23574985138886,84.0,119.0,,,,55,1681995611.1622286,1681992000, +73012,,,103.94026945,86.0,141.0,,,,56,1681995611.162278,1681992000, +73013,,,50.53953720083334,0.0,101.0,,,,57,1681995611.162328,1681992000, +73014,,,0.8690694584305557,0.65,1.0,,,,58,1681995611.1623783,1681992000, +73015,,,130.18563585388887,128.0,131.0,,,,59,1681995611.162429,1681992000, +73017,,,-56.970277196666665,-63.0,-54.0,,,,52,1681995611.162529,1681992000, +73018,,,943.8569132062196,142.08,2936.45,,,,31,1681995611.1625786,1681992000, +73022,,,956.6130925745832,86.01,4258.67,,,,35,1681995611.16278,1681992000, +73023,,,,,,,900.2327,900.0579,36,1681995611.1628578,1681992000, +73026,,,1900.472760341411,254.53,6956.05,,,,27,1681995611.163018,1681992000, +73027,,,1767.0412885579078,1765.9169,1767.8988,,,,28,1681995611.163067,1681992000, +73028,,,,,,,729.2791,1719.4235000000003,30,1681995611.163118,1681992000, +73029,,,,,,,64.1585293800002,707.357457400005,29,1681995611.1631677,1681992000,1681665352.06012 +73030,,,74.0,74.0,74.0,,,,25,1681995611.1632178,1681992000, +73031,,,23.49605519972222,22.0,25.0,,,,22,1681995611.1632664,1681992000, +73102,,,,,,,18.914,18.914,44,1682006411.196411,1682002800, +73103,,,,,,,0.065,19.0140000000008,45,1682006411.196454,1682002800, +73104,,,4.154702453888889,0.0,736.0,,,,46,1682006411.1964965,1682002800, +73105,,,14.09722858,0.0,1210.0,,,,47,1682006411.196537,1682002800, +73106,,,12.83701317222222,0.0,1203.0,,,,48,1682006411.1965775,1682002800, +73107,,,0.0035211485888888,0.0,0.62,,,,49,1682006411.196617,1682002800, +73108,,,122.04430595666666,120.0,123.0,,,,50,1682006411.1966555,1682002800, +73109,,,0.1166282376677777,0.0,9.997,,,,51,1682006411.196696,1682002800, +73111,,,,,,,119.819,119.819,53,1682006411.196806,1682002800, +73112,,,,,,,1.569,120.60399999999989,54,1682006411.1968503,1682002800, +73113,,,90.1696010661111,84.0,135.0,,,,55,1682006411.1968906,1682002800, +73114,,,104.0592072288889,97.0,163.0,,,,56,1682006411.196931,1682002800, +73115,,,50.987160893611104,0.0,126.0,,,,57,1682006411.1969695,1682002800, +73116,,,0.8669387354222221,0.64,1.0,,,,58,1682006411.197009,1682002800, +73117,,,130.8605797086111,130.0,132.0,,,,59,1682006411.1970496,1682002800, +73119,,,-57.70258623472223,-61.0,-54.0,,,,52,1682006411.1971283,1682002800, +73120,,,302.54046120395003,126.79,2738.4,,,,31,1682006411.197168,1682002800, +72533,,,,,,,118.25,118.25,53,1681945211.2319243,1681941600, +72534,,,,,,,2.193,119.03500000000008,54,1681945211.2319744,1681941600, +72535,,,89.45653303166665,84.0,140.0,,,,55,1681945211.232023,1681941600, +72536,,,103.58957032833332,96.0,149.0,,,,56,1681945211.2320712,1681941600, +72537,,,51.366190249166685,0.0,110.0,,,,57,1681945211.2321196,1681941600, +72538,,,0.8641619090472221,0.63,1.0,,,,58,1681945211.232168,1681941600, +72539,,,128.76333339472222,124.0,130.0,,,,59,1681945211.232216,1681941600, +72541,,,-55.2163071475,-60.0,-51.0,,,,52,1681945211.23231,1681941600, +72542,,,2202.651231016436,127.33,5735.14,,,,31,1681945211.232357,1681941600, +72546,,,2326.8997063364527,176.19,5790.99,,,,35,1681945211.2325456,1681941600, +72547,,,,,,,888.2967,888.1219,36,1681945211.2325995,1681941600, +72550,,,4529.554092542686,304.29,11472.24,,,,27,1681945211.2327445,1681941600, +72551,,,1743.4367407010575,1741.0783,1745.5798,,,,28,1681945211.2328238,1681941600, +72552,,,,,,,706.9642,1697.1086,30,1681945211.232875,1681941600, +72553,,,,,,,54.9781795199998,698.1771075400039,29,1681945211.232923,1681941600,1681665352.06012 +72554,,,87.0,87.0,87.0,,,,25,1681945211.2329707,1681941600, +72555,,,57.632277153888886,56.0,59.0,,,,22,1681945211.2330177,1681941600, +72728,,,,,,,18.871,18.871,44,1681966811.188655,1681963200, +72729,,,,,,,0.023,18.97200000000079,45,1681966811.188707,1681963200, +72730,,,2.8824841125,0.0,728.0,,,,46,1681966811.1887689,1681963200, +72731,,,11.11316581972222,0.0,1830.0,,,,47,1681966811.1888573,1681963200, +72732,,,10.315928761944445,0.0,1679.0,,,,48,1681966811.1889105,1681963200, +72733,,,0.0023508716194444,0.0,0.62,,,,49,1681966811.1889615,1681963200, +72734,,,121.98663123083332,119.0,122.0,,,,50,1681966811.1890132,1681963200, +72735,,,0.0919051820547222,0.0,14.996,,,,51,1681966811.1890657,1681963200, +72737,,,,,,,118.801,118.801,53,1681966811.189163,1681963200, +72738,,,,,,,0.551,119.58599999999998,54,1681966811.189219,1681963200, +72739,,,91.29830902555555,84.0,119.0,,,,55,1681966811.1892626,1681963200, +72740,,,105.3598255975,96.0,138.0,,,,56,1681966811.1893191,1681963200, +72741,,,51.91241289972224,0.0,107.0,,,,57,1681966811.1893697,1681963200, +72742,,,0.8671122487222224,0.63,1.0,,,,58,1681966811.1894205,1681963200, +72743,,,130.57106500055554,130.0,131.0,,,,59,1681966811.1894734,1681963200, +72745,,,-56.28485735305555,-59.0,-53.0,,,,52,1681966811.1895683,1681963200, +72746,,,150.75198017209723,136.55,983.87,,,,31,1681966811.1896183,1681963200, +72750,,,298.9257152077916,72.32,1171.1,,,,35,1681966811.1898377,1681963200, +72751,,,,,,,894.9076,894.7328,36,1681966811.189896,1681963200, +72754,,,449.67711759938055,213.93,1320.59,,,,27,1681966811.190057,1681963200, +72755,,,1758.1059255385578,1757.8066,1758.2582,,,,28,1681966811.1905818,1681963200, +72756,,,,,,,719.6426,1709.7870000000007,30,1681966811.190682,1681963200, +72757,,,,,,,60.1940732800001,703.3930013000042,29,1681966811.190741,1681963200,1681665352.06012 +72758,,,74.10956639055556,74.0,87.0,,,,25,1681966811.1908274,1681963200, +72759,,,1.5994106505555556,0.0,74.0,,,,22,1681966811.190883,1681963200, +73238,,,,,,,18.93,18.93,44,1682020811.2406538,1682017200, +73239,,,,,,,0.082,19.03100000000081,45,1682020811.2407055,1682017200, +73240,,,3.990033869722222,0.0,738.0,,,,46,1682020811.240756,1682017200, +73241,,,14.150783251666669,0.0,1226.0,,,,47,1682020811.240878,1682017200, +73242,,,12.995032003055556,0.0,1225.0,,,,48,1682020811.240932,1682017200, +73243,,,0.0043751425111111,0.0,1.0,,,,49,1682020811.240989,1682017200, +73244,,,122.3390056838889,120.0,123.0,,,,50,1682020811.2410388,1682017200, +73245,,,0.1164159249388889,0.0,10.033,,,,51,1682020811.2410889,1682017200, +73247,,,,,,,120.18,120.18,53,1682020811.241188,1682017200, +73248,,,,,,,1.93,120.96499999999988,54,1682020811.2412367,1682017200, +73249,,,89.54940811972222,84.0,124.0,,,,55,1682020811.2412868,1682017200, +73250,,,103.88056753777778,96.0,132.0,,,,56,1682020811.241336,1682017200, +73251,,,51.91462428916666,0.0,96.0,,,,57,1682020811.2413857,1682017200, +73252,,,0.8625025269750001,0.68,1.0,,,,58,1682020811.2414353,1682017200, +73253,,,130.9935655147222,130.0,132.0,,,,59,1682020811.2414844,1682017200, +73255,,,-56.66668499222222,-59.0,-54.0,,,,52,1682020811.2415798,1682017200, +73256,,,171.34177320889444,126.72,1011.55,,,,31,1682020811.2416286,1682017200, +73260,,,199.75294415340275,34.52,1671.13,,,,35,1682020811.2418516,1682017200, +73261,,,,,,,901.6423,901.4675,36,1682020811.2419028,1682017200, +73264,,,371.0933516646305,164.61,2122.79,,,,27,1682020811.2420864,1682017200, +73265,,,1770.4349727892247,1770.2778,1770.6468,,,,28,1682020811.2421355,1682017200, +73266,,,,,,,732.0271,1722.171499999999,30,1682020811.242186,1682017200, +73267,,,,,,,65.2890565800007,708.4879846000056,29,1682020811.242235,1682017200,1681665352.06012 +72635,,,,,,,118.525,118.525,53,1681956011.2790177,1681952400, +72636,,,,,,,0.275,119.31000000000004,54,1681956011.279074,1681952400, +72637,,,91.16529270555554,84.0,129.0,,,,55,1681956011.2791305,1681952400, +72638,,,105.34081596444445,96.0,143.0,,,,56,1681956011.2791777,1681952400, +72639,,,52.04803992944445,0.0,108.0,,,,57,1681956011.279223,1681952400, +72640,,,0.8659784624666669,0.63,1.0,,,,58,1681956011.279264,1681952400, +72641,,,129.4683598211111,128.0,131.0,,,,59,1681956011.2793052,1681952400, +72643,,,-55.14339555611111,-59.0,-52.0,,,,52,1681956011.2793877,1681952400, +72644,,,819.0029191956086,159.78,2667.15,,,,31,1681956011.2794275,1681952400, +72648,,,900.2840076309276,138.36,2756.4,,,,35,1681956011.2795925,1681952400, +72649,,,,,,,893.5042,893.3294,36,1681956011.2796297,1681952400, +72652,,,1719.289109061314,298.14,5423.55,,,,27,1681956011.2797604,1681952400, +72653,,,1755.369608541858,1754.1551,1755.9596,,,,28,1681956011.2798307,1681952400, +72654,,,,,,,717.344,1707.4883999999995,30,1681956011.2798743,1681952400, +72655,,,,,,,59.2484292399999,702.4473572600039,29,1681956011.279919,1681952400,1681665352.06012 +72656,,,87.0,87.0,87.0,,,,25,1681956011.279961,1681952400, +72657,,,66.38001899555556,65.0,68.0,,,,22,1681956011.2800007,1681952400, +72762,,,,,,,18.876,18.876,44,1681970411.354727,1681966800, +72763,,,,,,,0.027,18.97600000000079,45,1681970411.3548138,1681966800, +72764,,,3.844043665555556,0.0,738.0,,,,46,1681970411.354899,1681966800, +72765,,,12.31821580222222,0.0,1212.0,,,,47,1681970411.3549469,1681966800, +72766,,,11.181131778055557,0.0,1199.0,,,,48,1681970411.354998,1681966800, +72767,,,0.0059586390333333,0.0,1.0,,,,49,1681970411.3550415,1681966800, +72768,,,122.27085150388888,120.0,123.0,,,,50,1681970411.3550916,1681966800, +72769,,,0.1019641415036111,0.0,10.006,,,,51,1681970411.3551369,1681966800, +72771,,,,,,,118.893,118.893,53,1681970411.3552325,1681966800, +72772,,,,,,,0.643,119.67799999999995,54,1681970411.3552816,1681966800, +72773,,,91.01319855333334,83.0,117.0,,,,55,1681970411.3553247,1681966800, +72774,,,105.05473480999996,94.0,132.0,,,,56,1681970411.355368,1681966800, +72775,,,51.71418091,0.0,100.0,,,,57,1681970411.355417,1681966800, +72776,,,0.8669671987833335,0.65,1.0,,,,58,1681970411.3554602,1681966800, +72777,,,130.89296025416667,129.0,131.0,,,,59,1681970411.3555048,1681966800, +72779,,,-56.77170752111112,-60.0,-54.0,,,,52,1681970411.3556252,1681966800, +72780,,,343.84894283475273,135.4,2672.08,,,,31,1681970411.3556848,1681966800, +72784,,,807.6276787290166,72.6,2790.07,,,,35,1681970411.3559556,1681966800, +72785,,,,,,,895.7052,895.5304,36,1681970411.3559997,1681966800, +72788,,,1151.4763132127252,213.93,5462.15,,,,27,1681970411.356136,1681966800, +72789,,,1758.906282870356,1758.2582,1759.3999,,,,28,1681970411.356186,1681966800, +72790,,,,,,,720.7843,1710.9287000000006,30,1681970411.3562286,1681966800, +72791,,,,,,,60.6637686600001,703.8626966800042,29,1681970411.3562713,1681966800,1681665352.06012 +72792,,,74.0,74.0,74.0,,,,25,1681970411.356321,1681966800, +72793,,,3.815754834444444,2.0,5.0,,,,22,1681970411.35637,1681966800, +72864,,,,,,,18.888,18.888,44,1681981211.047298,1681977600, +72865,,,,,,,0.039,18.988000000000795,45,1681981211.0473597,1681977600, +72866,,,4.401581098611112,0.0,729.0,,,,46,1681981211.047418,1681977600, +72867,,,15.012783066944444,0.0,1661.0,,,,47,1681981211.0474768,1681977600, +72868,,,13.784263054166669,0.0,1493.0,,,,48,1681981211.047534,1681977600, +72869,,,0.003906535625,0.0,1.0,,,,49,1681981211.0475914,1681977600, +72870,,,122.00630596999996,120.0,123.0,,,,50,1681981211.0476482,1681977600, +72871,,,0.1244078594363888,0.0,13.589,,,,51,1681981211.047705,1681977600, +72873,,,,,,,119.171,119.171,53,1681981211.047855,1681977600, +72874,,,,,,,0.921,119.95599999999992,54,1681981211.047914,1681977600, +72875,,,94.28155417722223,84.0,139.0,,,,55,1681981211.0479703,1681977600, +72876,,,108.79475549,96.0,159.0,,,,56,1681981211.048027,1681977600, +72877,,,53.485091545833335,0.0,103.0,,,,57,1681981211.0480838,1681977600, +72878,,,0.8674163716388886,0.64,1.0,,,,58,1681981211.04814,1681977600, +72879,,,130.65919359555556,129.0,131.0,,,,59,1681981211.0481963,1681977600, +72881,,,-56.306710608055546,-60.0,-53.0,,,,52,1681981211.0483098,1681977600, +72882,,,154.90719642140834,139.32,1008.99,,,,31,1681981211.0483692,1681977600, +72886,,,144.6303797364583,49.75,1069.71,,,,35,1681981211.0485911,1681977600, +72887,,,,,,,896.7707,896.5959,36,1681981211.0486398,1681977600, +72890,,,299.53724032753337,190.2,1227.18,,,,27,1681981211.0488064,1681977600, +72891,,,1760.9476112980446,1760.7893,1761.0871,,,,28,1681981211.0488577,1681977600, +72892,,,,,,,722.4715,1712.6159000000002,30,1681981211.0489094,1681977600, +72893,,,,,,,61.3578827400001,704.5568107600043,29,1681981211.0489583,1681977600,1681665352.06012 +72690,,,87.0,87.0,87.0,,,,25,1681959611.1945405,1681956000, +72691,,,69.25248465527777,68.0,71.0,,,,22,1681959611.194581,1681956000, +72796,,,,,,,18.88,18.88,44,1681974011.249669,1681970400, +72797,,,,,,,0.031,18.980000000000796,45,1681974011.2497375,1681970400, +72798,,,3.9236067683333338,0.0,735.0,,,,46,1681974011.2498462,1681970400, +72799,,,15.744291779722223,0.0,1210.0,,,,47,1681974011.2499032,1681970400, +72800,,,14.6366178225,0.0,1208.0,,,,48,1681974011.2499557,1681970400, +72801,,,0.0043891405472222,0.0,1.0,,,,49,1681974011.250013,1681970400, +72802,,,122.7359756261111,121.0,123.0,,,,50,1681974011.250064,1681970400, +72803,,,0.1299203733861111,0.0,9.97,,,,51,1681974011.2501142,1681970400, +72805,,,,,,,118.985,118.985,53,1681974011.2502213,1681970400, +72806,,,,,,,0.735,119.76999999999995,54,1681974011.2502725,1681970400, +72807,,,91.23070391444442,84.0,126.0,,,,55,1681974011.2503223,1681970400, +72808,,,105.03966106083334,96.0,143.0,,,,56,1681974011.2503731,1681970400, +72809,,,51.27036189694442,0.0,101.0,,,,57,1681974011.250423,1681970400, +72810,,,0.8692734367138887,0.67,1.0,,,,58,1681974011.2504733,1681970400, +72811,,,130.94007208722223,130.0,132.0,,,,59,1681974011.2505236,1681970400, +72813,,,-56.47028737944444,-59.0,-53.0,,,,52,1681974011.2506244,1681970400, +72814,,,308.64162206407497,136.53,2687.68,,,,31,1681974011.2506776,1681970400, +72818,,,669.3739015168723,50.36,3193.45,,,,35,1681974011.2509134,1681970400, +72819,,,,,,,896.3849,896.2101,36,1681974011.2509632,1681970400, +72822,,,978.0131823137446,197.85,5799.55,,,,27,1681974011.2511222,1681970400, +72823,,,1759.8913755144551,1759.3999,1760.3877,,,,28,1681974011.2511714,1681970400, +72824,,,,,,,721.7721,1711.9165000000007,30,1681974011.2512205,1681970400, +72825,,,,,,,61.0701495800001,704.2690776000043,29,1681974011.2512686,1681970400,1681665352.06012 +72826,,,74.0,74.0,74.0,,,,25,1681974011.2513175,1681970400, +72827,,,6.658558275277778,5.0,8.0,,,,22,1681974011.251366,1681970400, +72966,,,,,,,18.899,18.899,44,1681992011.077612,1681988400, +72967,,,,,,,0.05,18.9990000000008,45,1681992011.077663,1681988400, +72968,,,4.2004609919444444,0.0,724.0,,,,46,1681992011.077711,1681988400, +72969,,,15.338883003055557,0.0,1196.0,,,,47,1681992011.0777748,1681988400, +72970,,,14.141026770555555,0.0,1194.0,,,,48,1681992011.0778534,1681988400, +72971,,,0.0041397117499999,0.0,1.0,,,,49,1681992011.0779011,1681988400, +72972,,,121.1968179047222,119.0,122.0,,,,50,1681992011.0779476,1681988400, +72973,,,0.1277364083855555,0.0,9.873,,,,51,1681992011.077994,1681988400, +72975,,,,,,,119.447,119.447,53,1681992011.078086,1681988400, +72976,,,,,,,1.196,120.23099999999988,54,1681992011.0781395,1681988400, +72977,,,90.8945901361111,85.0,125.0,,,,55,1681992011.0781846,1681988400, +72978,,,104.35519977527775,96.0,137.0,,,,56,1681992011.07823,1681988400, +72979,,,50.05490602638889,0.0,104.0,,,,57,1681992011.0782747,1681988400, +72980,,,0.8719126277583333,0.65,1.0,,,,58,1681992011.0783226,1681988400, +72981,,,129.47346978555558,129.0,131.0,,,,59,1681992011.078369,1681988400, +72983,,,-55.86306335916667,-59.0,-52.0,,,,52,1681992011.0784578,1681988400, +72984,,,1971.679294269128,194.98,3858.93,,,,31,1681992011.078503,1681988400, +72988,,,2003.741111129183,60.49,4785.21,,,,35,1681992011.07869,1681988400, +72989,,,,,,,899.2347,899.0599,36,1681992011.0787344,1681988400, +72992,,,3975.4193395304974,410.59,7362.28,,,,27,1681992011.0788977,1681988400, +72993,,,1764.0833634728326,1762.0161,1765.9169,,,,28,1681992011.078944,1681988400, +72994,,,,,,,727.2972,1717.4416,30,1681992011.0789886,1681988400, +72995,,,,,,,63.3431757200002,706.5421037400049,29,1681992011.079033,1681988400,1681665352.06012 +72996,,,74.0,74.0,74.0,,,,25,1681992011.0790758,1681988400, +72997,,,20.7266468025,19.0,22.0,,,,22,1681992011.0791216,1681988400, +73034,,,,,,,18.907,18.907,44,1681999211.105067,1681995600, +73035,,,,,,,0.058,19.0070000000008,45,1681999211.105131,1681995600, +73036,,,3.804925138055556,0.0,732.0,,,,46,1681999211.1051934,1681995600, +73037,,,12.598296128333333,0.0,1214.0,,,,47,1681999211.1052525,1681995600, +73038,,,11.473146376666667,0.0,1210.0,,,,48,1681999211.1053112,1681995600, +73039,,,0.0040121768888888,0.0,1.0,,,,49,1681999211.105371,1681995600, +73040,,,121.94991308833336,120.0,123.0,,,,50,1681999211.1054294,1681995600, +73041,,,0.1043179750452777,0.0,9.979,,,,51,1681999211.1054878,1681995600, +73043,,,,,,,119.631,119.631,53,1681999211.1056025,1681995600, +73044,,,,,,,1.381,120.41599999999988,54,1681999211.1056633,1681995600, +73045,,,93.628975315,27.0,150.0,,,,55,1681999211.10573,1681995600, +73046,,,107.26956274,27.0,185.0,,,,56,1681999211.1058247,1681995600, +73047,,,51.12584193611111,0.0,139.0,,,,57,1681999211.1058931,1681995600, +73048,,,0.872931843613889,0.64,1.0,,,,58,1681999211.1059463,1681995600, +73049,,,130.54149980027776,34.0,131.0,,,,59,1681999211.1060092,1681995600, +73051,,,-56.38295521305556,-60.0,-53.0,,,,52,1681999211.106115,1681995600, +72722,,,,,,,719.191,1709.3354000000004,30,1681963211.2663286,1681959600, +72723,,,,,,,60.00828504,703.207213060004,29,1681963211.266374,1681959600,1681665352.06012 +72724,,,87.0,87.0,87.0,,,,25,1681963211.2664256,1681959600, +72725,,,72.09995538833333,71.0,74.0,,,,22,1681963211.266472,1681959600, +72830,,,,,,,18.884,18.884,44,1681977611.4223626,1681974000, +72831,,,,,,,0.035,18.984000000000798,45,1681977611.4224217,1681974000, +72832,,,3.1251765016666666,0.0,737.0,,,,46,1681977611.4224784,1681974000, +72833,,,13.078061420833334,0.0,1220.0,,,,47,1681977611.4225354,1681974000, +72834,,,12.204818071944445,0.0,1216.0,,,,48,1681977611.4225905,1681974000, +72835,,,0.0042298089944444,0.0,1.0,,,,49,1681977611.4226456,1681974000, +72836,,,122.67310287416666,121.0,123.0,,,,50,1681977611.4226978,1681974000, +72837,,,0.1072885329547222,0.0,9.988,,,,51,1681977611.4227512,1681974000, +72839,,,,,,,119.077,119.077,53,1681977611.422897,1681974000, +72840,,,,,,,0.826,119.86099999999996,54,1681977611.4229498,1681974000, +72841,,,91.094871635,84.0,120.0,,,,55,1681977611.4230034,1681974000, +72842,,,105.0366120375,96.0,144.0,,,,56,1681977611.423057,1681974000, +72843,,,51.259231947500005,0.0,114.0,,,,57,1681977611.4231107,1681974000, +72844,,,0.8682193861833332,0.61,1.0,,,,58,1681977611.4231646,1681974000, +72845,,,130.99779034027776,130.0,132.0,,,,59,1681977611.4232185,1681974000, +72847,,,-56.2641509386111,-59.0,-53.0,,,,52,1681977611.42333,1681974000, +72848,,,158.54007231045276,139.25,1057.1,,,,31,1681977611.423387,1681974000, +72852,,,244.27397928848885,47.18,2103.28,,,,35,1681977611.4236157,1681974000, +72853,,,,,,,896.6276,896.4528,36,1681977611.42367,1681974000, +72856,,,402.8134012294861,192.83,2262.86,,,,27,1681977611.4238927,1681974000, +72857,,,1760.594098921474,1760.3877,1760.7893,,,,28,1681977611.423951,1681974000, +72858,,,,,,,722.1737,1712.3181000000006,30,1681977611.4240053,1681974000, +72859,,,,,,,61.2353678200001,704.4342958400042,29,1681977611.4240613,1681974000,1681665352.06012 +72860,,,74.0,74.0,74.0,,,,25,1681977611.424116,1681974000, +72861,,,9.487390879722222,8.0,11.0,,,,22,1681977611.4241729,1681974000, +73204,,,,,,,18.926,18.926,44,1682017211.1716812,1682013600, +73205,,,,,,,0.078,19.027000000000804,45,1682017211.1717424,1682013600, +73206,,,2.959472963333333,0.0,738.0,,,,46,1682017211.171838,1682013600, +73207,,,12.468054488611113,0.0,1228.0,,,,47,1682017211.171892,1682013600, +73208,,,11.648653417222222,0.0,1202.0,,,,48,1682017211.1719477,1682013600, +73209,,,0.0030189421611111,0.0,1.0,,,,49,1682017211.1719947,1682013600, +73210,,,122.80251623944444,119.0,123.0,,,,50,1682017211.1720428,1682013600, +73211,,,0.1033979754405555,0.0,10.033,,,,51,1682017211.17209,1682013600, +73213,,,,,,,120.09,120.09,53,1682017211.172197,1682013600, +73214,,,,,,,1.84,120.87499999999989,54,1682017211.1722505,1682013600, +73215,,,89.82749249999999,84.0,118.0,,,,55,1682017211.1722984,1682013600, +73216,,,104.16115951583332,97.0,138.0,,,,56,1682017211.1723528,1682013600, +73217,,,51.92580062888889,0.0,108.0,,,,57,1682017211.1724048,1682013600, +73218,,,0.8632398039583334,0.63,1.0,,,,58,1682017211.1724527,1682013600, +73219,,,131.01572587166666,129.0,133.0,,,,59,1682017211.172504,1682013600, +73221,,,-55.84330781222221,-61.0,-53.0,,,,52,1682017211.1726072,1682013600, +73222,,,280.20786822612223,125.8,3444.98,,,,31,1682017211.17266,1682013600, +73226,,,269.97169554549447,56.67,2622.6,,,,35,1682017211.172897,1682013600, +73227,,,,,,,901.445,901.2702,36,1682017211.1729429,1682013600, +73230,,,550.1817459389416,187.67,5948.67,,,,27,1682017211.173164,1682013600, +73231,,,1769.9106767339017,1769.7258,1770.2778,,,,28,1682017211.1732206,1682013600, +73232,,,,,,,731.6581,1721.802499999999,30,1682017211.1732736,1682013600, +73233,,,,,,,65.1372499800006,708.3361780000055,29,1682017211.1733203,1682013600,1681665352.06012 +73234,,,74.0,74.0,74.0,,,,25,1682017211.1733725,1682013600, +73235,,,40.39953913638889,39.0,42.0,,,,22,1682017211.173419,1682013600, +80563,,,,,,,20.315,20.315,44,1682838011.0403316,1682834400, +80564,,,,,,,0.052,20.436000000001226,45,1682838011.040373,1682834400, +80565,,,6.3078173725,0.0,724.0,,,,46,1682838011.0404158,1682834400, +80566,,,19.706507778611112,0.0,1196.0,,,,47,1682838011.0404546,1682834400, +80567,,,17.82695942638889,0.0,1187.0,,,,48,1682838011.040493,1682834400, +80568,,,0.01034473485,0.0,1.0,,,,49,1682838011.0405314,1682834400, +80569,,,121.36841431916667,119.0,122.0,,,,50,1682838011.0405686,1682834400, +80570,,,0.1635939914175,0.0,9.847,,,,51,1682838011.040607,1682834400, +80572,,,,,,,138.503,138.503,53,1682838011.0406842,1682834400, +80573,,,,,,,0.762,139.40100000000945,54,1682838011.0407214,1682834400, +80574,,,91.57041944944446,83.0,148.0,,,,55,1682838011.04076,1682834400, +80575,,,104.67717025888886,95.0,167.0,,,,56,1682838011.0408046,1682834400, +80576,,,48.90030680305555,0.0,125.0,,,,57,1682838011.040843,1682834400, +80577,,,0.8753260648250002,0.59,1.0,,,,58,1682838011.0408814,1682834400, +80578,,,129.75898878944443,128.0,131.0,,,,59,1682838011.0409205,1682834400, +72894,,,74.0,74.0,74.0,,,,25,1681981211.0490062,1681977600, +72895,,,12.30095597527778,11.0,14.0,,,,22,1681981211.0490558,1681977600, +72898,,,,,,,18.892,18.892,44,1681984811.046935,1681981200, +72899,,,,,,,0.043,18.9920000000008,45,1681984811.0469885,1681981200, +72900,,,4.182825615555555,0.0,717.0,,,,46,1681984811.0470388,1681981200, +72901,,,14.116444074722224,0.0,1845.0,,,,47,1681984811.047093,1681981200, +72902,,,12.975203938333332,0.0,1700.0,,,,48,1681984811.0471406,1681981200, +72903,,,0.0039783166861111,0.0,1.0,,,,49,1681984811.0471897,1681981200, +72904,,,121.30329197777776,120.0,122.0,,,,50,1681984811.047237,1681981200, +72905,,,0.1175833540911111,0.0,15.41,,,,51,1681984811.0472853,1681981200, +72907,,,,,,,119.263,119.263,53,1681984811.0473924,1681981200, +72908,,,,,,,1.013,120.0479999999999,54,1681984811.0474396,1681981200, +72909,,,91.30410179555558,84.0,116.0,,,,55,1681984811.0474954,1681981200, +72910,,,104.93861153583332,95.0,137.0,,,,56,1681984811.0475438,1681981200, +72911,,,50.81940729277778,0.0,104.0,,,,57,1681984811.0475934,1681981200, +72912,,,0.8708177982222222,0.65,1.0,,,,58,1681984811.0476415,1681981200, +72913,,,129.84728140277778,129.0,131.0,,,,59,1681984811.0476897,1681981200, +72915,,,-56.78153324527778,-60.0,-54.0,,,,52,1681984811.0478623,1681981200, +72916,,,157.58396563921943,137.59,1091.62,,,,31,1681984811.047913,1681981200, +72920,,,222.90637290238337,92.63,1049.32,,,,35,1681984811.0481098,1681981200, +72921,,,,,,,896.9965,896.8217,36,1681984811.0481565,1681981200, +72924,,,380.491384257625,241.77,1328.95,,,,27,1681984811.0483105,1681981200, +72925,,,1761.2800321846328,1761.0871,1761.4684,,,,28,1681984811.0483568,1681981200, +72926,,,,,,,722.8528,1712.9971999999998,30,1681984811.0484064,1681981200, +72927,,,,,,,61.5147495600001,704.7136775800045,29,1681984811.0484552,1681981200,1681665352.06012 +72928,,,74.0,74.0,74.0,,,,25,1681984811.048528,1681981200, +72929,,,15.101547781944443,14.0,17.0,,,,22,1681984811.0485814,1681981200, +72932,,,,,,,18.895,18.895,44,1681988411.065532,1681984800, +72933,,,,,,,0.046,18.9950000000008,45,1681988411.065606,1681984800, +72934,,,4.367962986666666,0.0,1017.0,,,,46,1681988411.0656767,1681984800, +72935,,,13.173736624166663,0.0,1838.0,,,,47,1681988411.065724,1681984800, +72936,,,12.118754974444442,0.0,1662.0,,,,48,1681988411.0657685,1681984800, +72937,,,0.0029219659472222,0.0,0.61,,,,49,1681988411.0658684,1681984800, +72938,,,121.97346707694444,120.0,123.0,,,,50,1681988411.065915,1681984800, +72939,,,0.1093558767019444,0.0,15.077,,,,51,1681988411.0660708,1681984800, +72941,,,,,,,119.356,119.356,53,1681988411.066182,1681984800, +72942,,,,,,,1.106,120.14099999999988,54,1681988411.066227,1681984800, +72943,,,91.6492261280556,72.0,125.0,,,,55,1681988411.0662715,1681984800, +72944,,,105.79167854055554,95.0,145.0,,,,56,1681988411.066315,1681984800, +72945,,,51.72220002388891,0.0,113.0,,,,57,1681988411.0663595,1681984800, +72946,,,0.8670233948055555,0.61,1.0,,,,58,1681988411.0664034,1681984800, +72947,,,130.77237299472222,129.0,131.0,,,,59,1681988411.0664473,1681984800, +72949,,,-56.1814515438889,-60.0,-53.0,,,,52,1681988411.0665357,1681984800, +72950,,,274.4137504568972,131.87,2705.56,,,,31,1681988411.066579,1681984800, +72954,,,271.22068844502775,65.96,2925.44,,,,35,1681988411.066844,1681984800, +72955,,,,,,,897.2692,897.0944,36,1681988411.0668836,1681984800, +72958,,,545.6341560093417,198.35,5631.0,,,,27,1681988411.0670073,1681984800, +72959,,,1761.7473493456328,1761.4684,1762.0161,,,,28,1681988411.0670464,1681984800, +72960,,,,,,,723.3964,1713.5407999999998,30,1681988411.0670862,1681984800, +72961,,,,,,,61.7383866000002,704.9373146200048,29,1681988411.0671237,1681984800,1681665352.06012 +72962,,,74.0,74.0,74.0,,,,25,1681988411.067161,1681984800, +72963,,,17.944924036944446,17.0,19.0,,,,22,1681988411.0672,1681984800, +73068,,,,,,,18.91,18.91,44,1682002811.1799102,1681999200, +73069,,,,,,,0.061,19.0100000000008,45,1682002811.1799653,1681999200, +73070,,,2.827793365555555,0.0,731.0,,,,46,1682002811.1800208,1681999200, +73071,,,10.175483936666668,0.0,1196.0,,,,47,1682002811.1800742,1681999200, +73072,,,9.391476801944444,0.0,1183.0,,,,48,1682002811.180125,1681999200, +73073,,,0.0023929707083333,0.0,0.61,,,,49,1682002811.1801772,1681999200, +73074,,,122.15976320027778,120.0,123.0,,,,50,1682002811.1802287,1681999200, +73075,,,0.0847003028630555,0.0,9.926,,,,51,1682002811.1802745,1681999200, +73077,,,,,,,119.729,119.729,53,1682002811.180371,1681999200, +73078,,,,,,,1.479,120.51399999999988,54,1682002811.1804154,1681999200, +73079,,,97.43739075805551,84.0,134.0,,,,55,1682002811.1804605,1681999200, +73080,,,110.97080463166668,97.0,146.0,,,,56,1682002811.180536,1681999200, +73081,,,51.87235469611112,0.0,105.0,,,,57,1682002811.1805923,1681999200, +73082,,,0.8770032556638888,0.65,1.0,,,,58,1682002811.1806386,1681999200, +73083,,,130.61336384277777,129.0,131.0,,,,59,1682002811.1806977,1681999200, +73085,,,-57.52418667250001,-60.0,-54.0,,,,52,1682002811.1808236,1681999200, +73052,,,149.13454984927776,126.33,1020.12,,,,31,1681999211.1061687,1681995600, +73056,,,202.92623351607224,57.88,888.48,,,,35,1681999211.1063864,1681995600, +73057,,,,,,,900.4404,900.2656,36,1681999211.1064374,1681995600, +73060,,,352.06148016702497,190.93,1247.2,,,,27,1681999211.106596,1681995600, +73061,,,1768.0976842405228,1767.8988,1768.255,,,,28,1681999211.1066487,1681995600, +73062,,,,,,,729.6353,1719.7797000000005,30,1681999211.1067023,1681995600, +73063,,,,,,,64.3050700600003,707.5039980800052,29,1681999211.1067548,1681995600,1681665352.06012 +73064,,,74.0,74.0,74.0,,,,25,1681999211.1068375,1681995600, +73065,,,26.262456562222223,25.0,28.0,,,,22,1681999211.106896,1681995600, +80580,,,-57.015389378055566,-61.0,-54.0,,,,52,1682838011.0410604,1682834400, +80581,,,835.5737215022167,153.12,3762.6,,,,31,1682838011.041134,1682834400, +80585,,,205.23688035472503,32.82,2669.57,,,,35,1682838011.0413597,1682834400, +80586,,,,,,,1055.254,1055.0792,36,1682838011.0414147,1682834400, +80589,,,1040.809399070131,212.4,6323.45,,,,27,1682838011.041581,1682834400, +80590,,,2086.9220446708687,2086.4551,2087.4287,,,,28,1682838011.0416367,1682834400, +80591,,,,,,,1029.7447,2019.8891000000008,30,1682838011.041695,1682834400, +80592,,,,,,,37.6728853599994,831.2289277600075,29,1682838011.0417514,1682834400,1682642331.725711 +80593,,,102.0,102.0,102.0,,,,25,1682838011.0418055,1682834400, +80594,,,12.662759661944447,10.0,16.0,,,,22,1682838011.04186,1682834400, +80631,,,,,,,20.339,20.339,44,1682845210.674621,1682841600, +80632,,,,,,,0.076,20.460000000001227,45,1682845210.674682,1682841600, +80633,,,14.222622324444444,0.0,726.0,,,,46,1682845210.674742,1682841600, +80634,,,36.66880973861111,0.0,1204.0,,,,47,1682845210.6747992,1682841600, +80635,,,32.16760064583333,0.0,1194.0,,,,48,1682845210.674854,1682841600, +80636,,,0.0132383550138888,0.0,1.0,,,,49,1682845210.6749136,1682841600, +80637,,,121.94644171972224,120.0,122.0,,,,50,1682845210.6749697,1682841600, +80638,,,0.3045181885036111,0.0,9.882,,,,51,1682845210.6750462,1682841600, +80640,,,,,,,138.68,138.68,53,1682845210.675164,1682841600, +80641,,,,,,,0.939,139.5780000000096,54,1682845210.67522,1682841600, +80642,,,89.36264156055556,83.0,116.0,,,,55,1682845210.675276,1682841600, +80643,,,102.01754351138892,95.0,146.0,,,,56,1682845210.675332,1682841600, +80644,,,48.12624498444444,0.0,108.0,,,,57,1682845210.675387,1682841600, +80645,,,0.8763672770750001,0.66,1.0,,,,58,1682845210.6754444,1682841600, +80646,,,130.0584046561111,129.0,131.0,,,,59,1682845210.6755023,1682841600, +80648,,,-57.412195432500006,-61.0,-54.0,,,,52,1682845210.675612,1682841600, +80649,,,244.09082680808888,150.43,1173.65,,,,31,1682845210.6756616,1682841600, +80653,,,96.73005116723613,32.76,337.64,,,,35,1682845210.6758606,1682841600, +80654,,,,,,,1055.4764,1055.3016,36,1682845210.6759088,1682841600, +80657,,,340.8209397423472,184.44,1324.9,,,,27,1682845210.6760666,1682841600, +80658,,,2088.045031197503,2087.8471,2088.1935,,,,28,1682845210.6761155,1682841600, +80659,,,,,,,1030.5095,2020.6539000000007,30,1682845210.676162,1682841600, +80660,,,,,,,37.9875240799994,831.5435664800077,29,1682845210.676266,1682841600,1682642331.725711 +80661,,,102.0,102.0,102.0,,,,25,1682845210.6763225,1682841600, +80662,,,27.99291803361112,24.0,32.0,,,,22,1682845210.6763723,1682841600, +80767,,,,,,,20.392,20.392,44,1682859610.7097328,1682856000, +80768,,,,,,,0.129,20.51300000000124,45,1682859610.7097893,1682856000, +80769,,,10.799680259722225,0.0,718.0,,,,46,1682859610.7098403,1682856000, +80770,,,37.696537014444445,0.0,1744.0,,,,47,1682859610.7098854,1682856000, +80771,,,34.608821356944446,0.0,1598.0,,,,48,1682859610.7099297,1682856000, +80772,,,0.0101598697055555,0.0,1.0,,,,49,1682859610.709988,1682856000, +80773,,,120.6436670797222,118.0,121.0,,,,50,1682859610.7100546,1682856000, +80774,,,0.3157137580547222,0.0,14.738,,,,51,1682859610.7101014,1682856000, +80776,,,,,,,139.034,139.034,53,1682859610.710189,1682856000, +80777,,,,,,,1.293,139.93200000000994,54,1682859610.7102313,1682856000, +80778,,,88.18750804722221,83.0,115.0,,,,55,1682859610.7102726,1682856000, +80779,,,100.94094717361112,96.0,132.0,,,,56,1682859610.7103152,1682856000, +80780,,,47.95808913666665,0.0,100.0,,,,57,1682859610.7103574,1682856000, +80781,,,0.8741940020611113,0.65,1.0,,,,58,1682859610.7103994,1682856000, +80782,,,128.89608613250002,127.0,130.0,,,,59,1682859610.710444,1682856000, +80784,,,-56.59738133249999,-61.0,-54.0,,,,52,1682859610.7105374,1682856000, +80785,,,540.3542131546501,221.31,3956.64,,,,31,1682859610.710581,1682856000, +80789,,,503.03262391117215,58.09,4173.0,,,,35,1682859610.710749,1682856000, +80790,,,,,,,1056.43,1056.2552,36,1682859610.7107985,1682856000, +73086,,,146.2755079576389,127.52,998.62,,,,31,1682002811.1808813,1681999200, +73090,,,168.4964705525861,60.09,1413.96,,,,35,1682002811.1810782,1681999200, +73091,,,,,,,900.6062,900.4313999999999,36,1682002811.1811235,1681999200, +73094,,,314.7716555127973,191.91,1545.2,,,,27,1682002811.1812632,1681999200, +73095,,,1768.398077906338,1768.255,1768.5675,,,,28,1682002811.1813176,1681999200, +73096,,,,,,,729.9478,1720.092200000001,30,1682002811.1813688,1681999200, +73097,,,,,,,64.4336325600003,707.6325605800052,29,1682002811.181421,1681999200,1681665352.06012 +73098,,,74.0,74.0,74.0,,,,25,1682002811.181479,1681999200, +73099,,,29.04847140833333,28.0,30.0,,,,22,1682002811.1815257,1681999200, +80597,,,,,,,20.326,20.326,44,1682841611.2387943,1682838000, +80598,,,,,,,0.063,20.447000000001225,45,1682841611.2388573,1682838000, +80599,,,14.36309264888889,0.0,815.0,,,,46,1682841611.2389174,1682838000, +80600,,,51.14388965194444,0.0,1730.0,,,,47,1682841611.23898,1682838000, +80601,,,47.73647130749999,0.0,1543.0,,,,48,1682841611.2390966,1682838000, +80602,,,0.0102353110805555,0.0,0.63,,,,49,1682841611.239175,1682838000, +80603,,,121.92908935166668,120.0,122.0,,,,50,1682841611.2392426,1682838000, +80604,,,0.4230770481516666,0.0,14.159,,,,51,1682841611.2393093,1682838000, +80606,,,,,,,138.591,138.591,53,1682841611.2394435,1682838000, +80607,,,,,,,0.851,139.49000000000953,54,1682841611.239509,1682838000, +80608,,,88.24777678416667,83.0,120.0,,,,55,1682841611.239576,1682838000, +80609,,,101.1945930927778,95.0,133.0,,,,56,1682841611.2396417,1682838000, +80610,,,48.1600710936111,0.0,100.0,,,,57,1682841611.2397065,1682838000, +80611,,,0.8734603103222223,0.65,1.0,,,,58,1682841611.2397714,1682838000, +80612,,,130.28593315388892,129.0,131.0,,,,59,1682841611.2398372,1682838000, +80614,,,-56.78633480888889,-61.0,-54.0,,,,52,1682841611.239968,1682838000, +80615,,,254.83796945266383,150.52,3242.1,,,,31,1682841611.2400525,1682838000, +80619,,,84.56375973846113,36.11,2565.82,,,,35,1682841611.2403226,1682838000, +80620,,,,,,,1055.378,1055.2032,36,1682841611.2403886,1682838000, +80623,,,339.40346803876105,187.64,5800.53,,,,27,1682841611.2405765,1682838000, +80624,,,2087.733311791388,2087.4287,2087.8471,,,,28,1682841611.240626,1682838000, +80625,,,,,,,1030.1631,2020.3075000000008,30,1682841611.240673,1682838000, +80626,,,,,,,37.8450151199994,831.4010575200077,29,1682841611.2407196,1682838000,1682642331.725711 +80627,,,102.0,102.0,102.0,,,,25,1682841611.240768,1682838000, +80628,,,19.56483709805556,16.0,24.0,,,,22,1682841611.2408185,1682838000, +80665,,,,,,,20.351,20.351,44,1682848810.716546,1682845200, +80666,,,,,,,0.088,20.47200000000123,45,1682848810.7165947,1682845200, +80667,,,13.61592805027778,0.0,730.0,,,,46,1682848810.7166424,1682845200, +80668,,,44.41733847972223,0.0,1205.0,,,,47,1682848810.7166886,1682845200, +80669,,,40.41345944722222,0.0,1203.0,,,,48,1682848810.7167351,1682845200, +80670,,,0.0139834446944444,0.0,1.0,,,,49,1682848810.7167947,1682845200, +80671,,,121.94766626111112,119.0,122.0,,,,50,1682848810.7168417,1682845200, +80672,,,0.3670036853386111,0.0,9.908,,,,51,1682848810.7168868,1682845200, +80674,,,,,,,138.769,138.769,53,1682848810.7169776,1682845200, +80675,,,,,,,1.028,139.6670000000097,54,1682848810.7170222,1682845200, +80676,,,88.66767367583337,84.0,122.0,,,,55,1682848810.7170887,1682845200, +80677,,,101.0955791677778,95.0,148.0,,,,56,1682848810.717134,1682845200, +80678,,,47.14910068416668,0.0,117.0,,,,57,1682848810.717185,1682845200, +80679,,,0.8777515324861112,0.6,1.0,,,,58,1682848810.7172306,1682845200, +80680,,,130.47991990361112,129.0,131.0,,,,59,1682848810.7172756,1682845200, +80682,,,-56.41198147888889,-60.0,-53.0,,,,52,1682848810.7173648,1682845200, +80683,,,227.62684465602777,149.67,1196.81,,,,31,1682848810.7174122,1682845200, +80687,,,89.90636361030556,32.69,304.56,,,,35,1682848810.7175946,1682845200, +80688,,,,,,,1055.564,1055.3892,36,1682848810.7176394,1682845200, +80691,,,317.53320675790286,184.32,1234.78,,,,27,1682848810.7177718,1682845200, +80692,,,2088.3302922659623,2088.1935,2088.5048,,,,28,1682848810.7178168,1682845200, +80693,,,,,,,1030.8208,2020.9652000000008,30,1682848810.717862,1682845200, +80694,,,,,,,38.1155928999995,831.6716353000077,29,1682848810.717906,1682845200,1682642331.725711 +80695,,,102.0,102.0,102.0,,,,25,1682848810.7179534,1682845200, +80696,,,36.2903398825,32.0,41.0,,,,22,1682848810.7179987,1682845200, +80699,,,,,,,20.365,20.365,44,1682852410.62597,1682848800, +80700,,,,,,,0.102,20.486000000001237,45,1682852410.6260176,1682848800, +80701,,,8.391384144444443,0.0,843.0,,,,46,1682852410.6260874,1682848800, +80702,,,36.48134881,0.0,1760.0,,,,47,1682852410.6261327,1682848800, +80703,,,34.28719749416667,0.0,1580.0,,,,48,1682852410.626178,1682848800, +80704,,,0.0112863477361111,0.0,1.0,,,,49,1682852410.6262224,1682848800, +73124,,,266.56294873489173,36.42,2782.06,,,,35,1682006411.197332,1682002800, +73125,,,,,,,900.8754,900.7006,36,1682006411.1973715,1682002800, +73128,,,569.102766663589,165.8,5520.46,,,,27,1682006411.1975174,1682002800, +73129,,,1769.0051009884653,1768.5675,1769.1389,,,,28,1682006411.197556,1682002800, +73130,,,,,,,730.5192,1720.6636000000003,30,1682006411.197595,1682002800, +73131,,,,,,,64.6687065200004,707.8676345400055,29,1682006411.1976335,1682002800,1681665352.06012 +73132,,,74.0,74.0,74.0,,,,25,1682006411.197672,1682002800, +73133,,,31.891333669166663,30.0,33.0,,,,22,1682006411.1977117,1682002800, +73136,,,,,,,18.918,18.918,44,1682010011.2627218,1682006400, +73137,,,,,,,0.069,19.018000000000804,45,1682010011.2628417,1682006400, +73138,,,4.309105233333334,0.0,733.0,,,,46,1682010011.2629323,1682006400, +73139,,,15.719160823333334,0.0,1220.0,,,,47,1682010011.263004,1682006400, +73140,,,14.554630873333332,0.0,1209.0,,,,48,1682010011.2630732,1682006400, +73141,,,0.0044400253,0.0,1.0,,,,49,1682010011.2631416,1682006400, +73142,,,122.29707172194443,120.0,123.0,,,,50,1682010011.2632082,1682006400, +73143,,,0.1294913990008333,0.0,9.97,,,,51,1682010011.263294,1682006400, +73145,,,,,,,119.909,119.909,53,1682010011.2634814,1682006400, +73146,,,,,,,1.659,120.69399999999987,54,1682010011.2635517,1682006400, +73147,,,89.98340718722223,84.0,119.0,,,,55,1682010011.263621,1682006400, +73148,,,103.63823831333332,97.0,141.0,,,,56,1682010011.2636893,1682006400, +73149,,,50.25243834333333,0.0,111.0,,,,57,1682010011.2637455,1682006400, +73150,,,0.8688792548722223,0.61,1.0,,,,58,1682010011.2638416,1682006400, +73151,,,130.99965694722223,130.0,132.0,,,,59,1682010011.263932,1682006400, +73153,,,-55.44990946194444,-59.0,-53.0,,,,52,1682010011.2641137,1682006400, +73154,,,141.29195422247224,126.91,1029.04,,,,31,1682010011.2641704,1682006400, +73158,,,182.34922665974167,36.66,2040.17,,,,35,1682010011.264412,1682006400, +73159,,,,,,,901.0561,900.8813,36,1682010011.2644525,1682006400, +73162,,,323.64147318413603,165.5,2187.43,,,,27,1682010011.2645705,1682006400, +73163,,,1769.30017096408,1769.1389,1769.4608,,,,28,1682010011.264609,1682006400, +73164,,,,,,,730.8411,1720.9854999999998,30,1682010011.2646475,1682006400, +73165,,,,,,,64.8011361800005,708.0000642000055,29,1682010011.2646844,1682006400,1681665352.06012 +73166,,,74.0,74.0,74.0,,,,25,1682010011.264722,1682006400, +73167,,,34.70352740916667,33.0,36.0,,,,22,1682010011.2647598,1682006400, +73170,,,,,,,18.922,18.922,44,1682013611.2271702,1682010000, +73171,,,,,,,0.074,19.023000000000803,45,1682013611.2272296,1682010000, +73172,,,4.145863546388889,0.0,739.0,,,,46,1682013611.2272773,1682010000, +73173,,,14.223387454444444,0.0,1224.0,,,,47,1682013611.2273228,1682010000, +73174,,,13.054603246944444,0.0,1219.0,,,,48,1682013611.2273684,1682010000, +73175,,,0.0034045864999999,0.0,1.0,,,,49,1682013611.2274134,1682010000, +73176,,,122.89578399083332,120.0,123.0,,,,50,1682013611.22746,1682010000, +73177,,,0.1171033444166666,0.0,10.042,,,,51,1682013611.2275157,1682010000, +73179,,,,,,,120.0,120.0,53,1682013611.2276056,1682010000, +73180,,,,,,,1.749,120.78399999999988,54,1682013611.2276492,1682010000, +73181,,,90.34805292999998,84.0,117.0,,,,55,1682013611.227693,1682010000, +73182,,,103.98439671083337,97.0,131.0,,,,56,1682013611.2277374,1682010000, +73183,,,50.23893236166666,0.0,98.0,,,,57,1682013611.227812,1682010000, +73184,,,0.8696050815638888,0.66,1.0,,,,58,1682013611.2278607,1682010000, +73185,,,131.26681358916665,130.0,132.0,,,,59,1682013611.227905,1682010000, +73187,,,-55.52253208805556,-59.0,-53.0,,,,52,1682013611.228006,1682010000, +73188,,,146.23840961060557,126.48,1002.17,,,,31,1682013611.228051,1682010000, +73192,,,120.66373604884718,34.35,1946.44,,,,35,1682013611.228232,1682010000, +73193,,,,,,,901.174,900.9992,36,1682013611.2282753,1682010000, +73196,,,266.900318770125,160.92,2074.35,,,,27,1682013611.22842,1682010000, +73197,,,1769.5830010721572,1769.4608,1769.7258,,,,28,1682013611.2284644,1682010000, +73198,,,,,,,731.1061,1721.2505,30,1682013611.2285142,1682010000, +73199,,,,,,,64.9101571800006,708.1090852000053,29,1682013611.2285576,1682010000,1681665352.06012 +73200,,,74.0,74.0,74.0,,,,25,1682013611.228602,1682010000, +73201,,,37.54330655444445,36.0,39.0,,,,22,1682013611.2286458,1682010000, +80705,,,121.67850545888886,120.0,122.0,,,,50,1682852410.626265,1682848800, +80706,,,0.3020384296372222,0.0,14.471,,,,51,1682852410.6263082,1682848800, +80708,,,,,,,138.857,138.857,53,1682852410.6263957,1682848800, +80709,,,,,,,1.117,139.75600000000978,54,1682852410.626441,1682848800, +80710,,,87.80201369138888,83.0,119.0,,,,55,1682852410.626484,1682848800, +80711,,,101.33936533611111,95.0,136.0,,,,56,1682852410.6265264,1682848800, +80712,,,49.73769507305556,0.0,99.0,,,,57,1682852410.626569,1682848800, +80713,,,0.866823884011111,0.66,1.0,,,,58,1682852410.6266117,1682848800, +80714,,,129.9829793730555,129.0,131.0,,,,59,1682852410.626654,1682848800, +80716,,,-56.397019543888895,-60.0,-53.0,,,,52,1682852410.6267374,1682848800, +73268,,,74.0,74.0,74.0,,,,25,1682020811.2422855,1682017200, +73269,,,43.29003239694445,42.0,45.0,,,,22,1682020811.2423344,1682017200, +73272,,,,,,,18.934,18.934,44,1682024411.1985765,1682020800, +73273,,,,,,,0.086,19.03500000000081,45,1682024411.1986215,1682020800, +73274,,,3.3767594252777777,0.0,725.0,,,,46,1682024411.1986642,1682020800, +73275,,,12.873713122222222,0.0,1196.0,,,,47,1682024411.1987066,1682020800, +73276,,,11.973369605,0.0,1191.0,,,,48,1682024411.1987488,1682020800, +73277,,,0.0047919689583333,0.0,1.0,,,,49,1682024411.1988237,1682020800, +73278,,,121.62144306166668,120.0,123.0,,,,50,1682024411.198867,1682020800, +73279,,,0.1068976652863888,0.0,9.847,,,,51,1682024411.198909,1682020800, +73281,,,,,,,120.271,120.271,53,1682024411.1989994,1682020800, +73282,,,,,,,2.021,121.05599999999988,54,1682024411.199041,1682020800, +73283,,,90.28411473500002,84.0,119.0,,,,55,1682024411.1990814,1682020800, +73284,,,104.14093153999998,96.0,144.0,,,,56,1682024411.199122,1682020800, +73285,,,50.86704289305556,0.0,103.0,,,,57,1682024411.1991634,1682020800, +73286,,,0.8675941972666666,0.66,1.0,,,,58,1682024411.199206,1682020800, +73287,,,130.1494727155556,128.0,131.0,,,,59,1682024411.1992476,1682020800, +73289,,,-56.08211479583333,-59.0,-53.0,,,,52,1682024411.1993308,1682020800, +73290,,,304.6118513873417,125.27,2623.65,,,,31,1682024411.1993852,1682020800, +73294,,,497.0608348353584,133.79,3405.34,,,,35,1682024411.1995487,1682020800, +73295,,,,,,,902.1362,901.9614,36,1682024411.199589,1682020800, +73298,,,801.6712829821084,266.02,5408.96,,,,27,1682024411.1997092,1682020800, +73299,,,1770.9090206139035,1770.6468,1771.4465,,,,28,1682024411.1997492,1682020800, +73300,,,,,,,732.8268,1722.971199999999,30,1682024411.1998065,1682020800, +73301,,,,,,,65.6180531600007,708.8169811800055,29,1682024411.1998477,1682020800,1681665352.06012 +73302,,,74.0,74.0,74.0,,,,25,1682024411.1998858,1682020800, +73303,,,46.16479783944445,45.0,48.0,,,,22,1682024411.1999252,1682020800, +73306,,,,,,,18.937,18.937,44,1682028011.3921266,1682024400, +73307,,,,,,,0.089,19.03800000000081,45,1682028011.3921738,1682024400, +73308,,,2.9958119111111112,0.0,715.0,,,,46,1682028011.3922262,1682024400, +73309,,,7.944850820833334,0.0,1175.0,,,,47,1682028011.3922722,1682024400, +73310,,,6.947246111944445,0.0,1174.0,,,,48,1682028011.3923166,1682024400, +73311,,,0.0032999400055555,0.0,0.94,,,,49,1682028011.3923616,1682024400, +73312,,,120.88468505555556,119.0,123.0,,,,50,1682028011.392413,1682024400, +73313,,,0.0663816872066666,0.0,9.752,,,,51,1682028011.3924575,1682024400, +73315,,,,,,,120.362,120.362,53,1682028011.3925583,1682024400, +73316,,,,,,,2.111,121.14599999999987,54,1682028011.392604,1682024400, +73317,,,89.6719148175,84.0,116.0,,,,55,1682028011.3926592,1682024400, +73318,,,103.56569344666669,96.0,137.0,,,,56,1682028011.3927095,1682024400, +73319,,,50.78557883722221,0.0,104.0,,,,57,1682028011.392764,1682024400, +73320,,,0.8664117723583331,0.64,1.0,,,,58,1682028011.3928611,1682024400, +73321,,,129.43628034916665,127.0,131.0,,,,59,1682028011.3929124,1682024400, +73323,,,-56.41887309333333,-59.0,-53.0,,,,52,1682028011.3930154,1682024400, +73324,,,835.3043732959333,125.34,2815.71,,,,31,1682028011.3930724,1682024400, +73328,,,695.5791059101389,256.94,3134.45,,,,35,1682028011.393269,1682024400, +73329,,,,,,,902.7946,902.6198,36,1682028011.3933237,1682024400, +73332,,,1530.8802352146945,390.46,5712.24,,,,27,1682028011.3934753,1682024400, +73333,,,1772.0167779227877,1771.4465,1772.9003,,,,28,1682028011.3935225,1682024400, +73334,,,,,,,734.2806,1724.4249999999988,30,1682028011.393575,1682024400, +73335,,,,,,,66.2161464800006,709.4150745000054,29,1682028011.393622,1682024400,1681665352.06012 +73336,,,74.0,74.0,74.0,,,,25,1682028011.3936715,1682024400, +73337,,,49.02563775666666,48.0,50.0,,,,22,1682028011.3937204,1682024400, +73340,,,,,,,18.941,18.941,44,1682031611.665871,1682028000, +73341,,,,,,,0.093,19.04200000000081,45,1682031611.665918,1682028000, +73342,,,3.952024356388888,0.0,742.0,,,,46,1682031611.6659644,1682028000, +73343,,,12.925360409722224,0.0,1227.0,,,,47,1682031611.6660066,1682028000, +73344,,,11.735331240833332,0.0,1211.0,,,,48,1682031611.6660483,1682028000, +73345,,,0.0035816739,0.0,1.0,,,,49,1682031611.6660888,1682028000, +73346,,,122.08615819777778,120.0,123.0,,,,50,1682031611.6661286,1682028000, +73347,,,0.1069744757327777,0.0,10.106,,,,51,1682031611.6661692,1682028000, +73349,,,,,,,120.452,120.452,53,1682031611.666249,1682028000, +73350,,,,,,,2.202,121.23699999999988,54,1682031611.666289,1682028000, +73351,,,89.67672328722222,85.0,143.0,,,,55,1682031611.6663294,1682028000, +73352,,,103.9308978452778,97.0,154.0,,,,56,1682031611.6663692,1682028000, +73353,,,51.75798544416667,0.0,106.0,,,,57,1682031611.666409,1682028000, +73354,,,0.8634663131138889,0.66,1.0,,,,58,1682031611.666449,1682028000, +73355,,,130.69454625805557,129.0,132.0,,,,59,1682031611.6664898,1682028000, +73357,,,-56.11050490444445,-64.0,-52.0,,,,52,1682031611.6665685,1682028000, +73358,,,748.2255121467,127.8,3435.7,,,,31,1682031611.66661,1682028000, +73362,,,785.4161818007137,106.44,2923.23,,,,35,1682031611.6667788,1682028000, +73363,,,,,,,903.6227,903.4479,36,1682031611.6668446,1682028000, +73366,,,1533.6447432416635,250.12,6218.45,,,,27,1682031611.6669676,1682028000, +73367,,,1773.8986075506743,1772.9003,1774.4954,,,,28,1682031611.6670074,1682028000, +73368,,,,,,,735.8757,1726.0200999999988,30,1682031611.6670458,1682028000, +73369,,,,,,,66.8723706200007,710.0712986400055,29,1682031611.667084,1682028000,1681665352.06012 +73370,,,74.0,74.0,74.0,,,,25,1682031611.667122,1682028000, +73371,,,51.87691763916666,50.0,53.0,,,,22,1682031611.6671605,1682028000, +73374,,,,,,,18.945,18.945,44,1682035211.229855,1682031600, +73375,,,,,,,0.004,19.046000000000813,45,1682035211.229905,1682031600, +73376,,,4.403726193611111,0.0,732.0,,,,46,1682035211.2299557,1682031600, +73377,,,13.442202041111114,0.0,1202.0,,,,47,1682035211.2300012,1682031600, +73378,,,12.115519486388887,0.0,1189.0,,,,48,1682035211.2300525,1682031600, +73379,,,0.0040016614888888,0.0,1.0,,,,49,1682035211.230142,1682031600, +73380,,,121.42019184111112,119.0,123.0,,,,50,1682035211.230203,1682031600, +73381,,,0.1116848181786111,0.0,9.97,,,,51,1682035211.230265,1682031600, +73383,,,,,,,120.542,120.542,53,1682035211.2304125,1682031600, +73384,,,,,,,0.09,121.32699999999988,54,1682035211.2304604,1682031600, +73385,,,89.3871685025,84.0,120.0,,,,55,1682035211.230502,1682031600, +73386,,,103.79057434333332,96.0,135.0,,,,56,1682035211.2305424,1682031600, +73387,,,52.01082694472223,0.0,102.0,,,,57,1682035211.2305832,1682031600, +73388,,,0.8617561073916665,0.65,1.0,,,,58,1682035211.2306242,1682031600, +73389,,,130.19464000305555,129.0,131.0,,,,59,1682035211.2306647,1682031600, +73391,,,-56.59830924916667,-61.0,-52.0,,,,52,1682035211.2307518,1682031600, +73392,,,2387.776330350017,232.13,4123.94,,,,31,1682035211.2308242,1682031600, +73396,,,2148.0841413913417,169.12,3771.64,,,,35,1682035211.230997,1682031600, +73397,,,,,,,905.779,905.6042,36,1682035211.2310376,1682031600, +73400,,,4535.86168349922,401.73,6844.6,,,,27,1682035211.2311602,1682031600, +73401,,,1776.53985139794,1774.4954,1779.069,,,,28,1682035211.2312002,1682031600, +73402,,,,,,,740.4493,1730.5936999999988,30,1682035211.2312407,1682031600, +73403,,,,,,,68.7539496600007,711.9528776800054,29,1682035211.231281,1682031600,1681665352.06012 +73404,,,74.0,74.0,74.0,,,,25,1682035211.2313204,1682031600, +73405,,,54.6441372625,53.0,56.0,,,,22,1682035211.2313583,1682031600, +73510,,,,,,,18.96,18.96,44,1682049611.513486,1682046000, +73511,,,,,,,0.019,19.061000000000817,45,1682049611.513574,1682046000, +73512,,,3.992614111388889,0.0,721.0,,,,46,1682049611.5136778,1682046000, +73513,,,9.361323636666668,0.0,1179.0,,,,47,1682049611.5137675,1682046000, +73514,,,8.059756739722223,0.0,1167.0,,,,48,1682049611.5139103,1682046000, +73515,,,0.0069161495611111,0.0,1.0,,,,49,1682049611.51399,1682046000, +73516,,,121.06432698027776,118.0,122.0,,,,50,1682049611.5140595,1682046000, +73517,,,0.0782385942625,0.0,9.83,,,,51,1682049611.5141315,1682046000, +73519,,,,,,,120.905,120.905,53,1682049611.514318,1682046000, +73520,,,,,,,0.453,121.68999999999986,54,1682049611.5143929,1682046000, +73521,,,89.53176210944444,84.0,128.0,,,,55,1682049611.514464,1682046000, +73522,,,103.27495079083332,96.0,142.0,,,,56,1682049611.5145357,1682046000, +73523,,,50.65305800055557,0.0,106.0,,,,57,1682049611.5146103,1682046000, +73524,,,0.8675426356222222,0.64,1.0,,,,58,1682049611.5146894,1682046000, +73525,,,129.51929201083334,128.0,130.0,,,,59,1682049611.514764,1682046000, +73527,,,-56.80683849694446,-61.0,-54.0,,,,52,1682049611.5149703,1682046000, +73528,,,361.3675959816889,139.99,3349.15,,,,31,1682049611.5150452,1682046000, +73532,,,421.6163953672862,54.09,2569.85,,,,35,1682049611.515339,1682046000, +73533,,,,,,,909.7952,909.6204,36,1682049611.515411,1682046000, +73536,,,782.9836961118557,209.73,5820.85,,,,27,1682049611.5156777,1682046000, +73537,,,1786.239295584267,1785.9078,1786.6744,,,,28,1682049611.515751,1682046000, +73538,,,,,,,748.0547,1738.199099999999,30,1682049611.5158625,1682046000, +73539,,,,,,,71.8828112200007,715.0817392400053,29,1682049611.5159357,1682046000,1681665352.06012 +73540,,,74.0,74.0,74.0,,,,25,1682049611.5160077,1682046000, +73541,,,65.51796474916667,64.0,67.0,,,,22,1682049611.5160763,1682046000, +73748,,,,,,,18.985,18.985,44,1682074811.0857089,1682071200, +73749,,,,,,,0.043,19.085000000000825,45,1682074811.0857625,1682071200, +73750,,,1.1812480533333332,0.0,706.0,,,,46,1682074811.0858562,1682071200, +73751,,,4.817414669444444,0.0,1155.0,,,,47,1682074811.085918,1682071200, +73752,,,4.465575131944445,0.0,1153.0,,,,48,1682074811.0859697,1682071200, +73753,,,0.0021463731416666,0.0,1.0,,,,49,1682074811.0860157,1682071200, +73408,,,,,,,18.949,18.949,44,1682038811.2678623,1682035200, +73409,,,,,,,0.008,19.05000000000081,45,1682038811.2679465,1682035200, +73410,,,4.4876659497222215,0.0,738.0,,,,46,1682038811.2680297,1682035200, +73411,,,15.277091211666663,0.0,1442.0,,,,47,1682038811.2681098,1682035200, +73412,,,14.03451320277778,0.0,1253.0,,,,48,1682038811.2681878,1682035200, +73413,,,0.0038146999111111,0.0,0.62,,,,49,1682038811.2682643,1682035200, +73414,,,121.58680007083332,119.0,123.0,,,,50,1682038811.2683396,1682035200, +73415,,,0.1272782075011111,0.0,12.088,,,,51,1682038811.2684157,1682035200, +73417,,,,,,,120.633,120.633,53,1682038811.268569,1682035200, +73418,,,,,,,0.181,121.41799999999986,54,1682038811.2686446,1682035200, +73419,,,89.17950360944445,84.0,125.0,,,,55,1682038811.26872,1682035200, +73420,,,103.69140554638888,96.0,139.0,,,,56,1682038811.2688289,1682035200, +73421,,,52.188698990000006,0.0,105.0,,,,57,1682038811.268968,1682035200, +73422,,,0.8607722880944442,0.64,1.0,,,,58,1682038811.2690513,1682035200, +73423,,,130.2076626452778,128.0,132.0,,,,59,1682038811.2691257,1682035200, +73425,,,-56.66275290666667,-60.0,-54.0,,,,52,1682038811.2692764,1682035200, +73426,,,2093.3441954858167,179.93,3879.66,,,,31,1682038811.2693522,1682035200, +73430,,,1958.3226700398416,163.19,3888.37,,,,35,1682038811.269629,1682035200, +73431,,,,,,,907.7398,907.565,36,1682038811.2696958,1682035200, +73434,,,4051.665316808791,400.23,6527.25,,,,27,1682038811.2699063,1682035200, +73435,,,1781.013257064208,1779.069,1783.1312,,,,28,1682038811.2699647,1682035200, +73436,,,,,,,744.5115,1734.655899999999,30,1682038811.2700214,1682035200, +73437,,,,,,,70.4251387400006,713.6240667600052,29,1682038811.270079,1682035200,1681665352.06012 +73438,,,74.0,74.0,74.0,,,,25,1682038811.2701354,1682035200, +73439,,,57.3694025563889,56.0,59.0,,,,22,1682038811.270192,1682035200, +74054,,,,,,,19.017,19.017,44,1682107211.2783642,1682103600, +74055,,,,,,,0.076,19.118000000000837,45,1682107211.2784247,1682103600, +74056,,,3.8262934925,0.0,725.0,,,,46,1682107211.2784934,1682103600, +74057,,,13.107848200555557,0.0,1254.0,,,,47,1682107211.2785563,1682103600, +74058,,,12.038578893333336,0.0,1174.0,,,,48,1682107211.27862,1682103600, +74059,,,0.0043394046611111,0.0,1.0,,,,49,1682107211.2786782,1682103600, +74060,,,121.71275065055556,120.0,122.0,,,,50,1682107211.2787426,1682103600, +74061,,,0.1093627021802777,0.0,10.456,,,,51,1682107211.2788403,1682103600, +74063,,,,,,,122.363,122.363,53,1682107211.2789683,1682103600, +74064,,,,,,,1.911,123.14799999999988,54,1682107211.279025,1682103600, +74065,,,95.0769848111111,84.0,136.0,,,,55,1682107211.2790926,1682103600, +74066,,,108.6912466711111,96.0,152.0,,,,56,1682107211.2791555,1682103600, +74067,,,51.5108674275,0.0,105.0,,,,57,1682107211.2792163,1682103600, +74068,,,0.8738267158222222,0.66,1.0,,,,58,1682107211.2792995,1682103600, +74069,,,130.04086838722222,128.0,131.0,,,,59,1682107211.279382,1682103600, +74071,,,-55.5084295325,-59.0,-53.0,,,,52,1682107211.2795029,1682103600, +74072,,,284.098151093175,124.48,2648.1,,,,31,1682107211.2795582,1682103600, +74076,,,260.2328791472445,47.8,2696.12,,,,35,1682107211.2798288,1682103600, +74077,,,,,,,916.0452,915.8704,36,1682107211.2798903,1682103600, +74080,,,544.330987890025,173.14,5344.22,,,,27,1682107211.2800703,1682103600, +74081,,,1798.3193057319586,1798.0983,1798.6409,,,,28,1682107211.2801335,1682103600, +74082,,,,,,,760.0163,1750.1606999999997,30,1682107211.2801938,1682103600, +74083,,,,,,,76.8038134600011,720.0027414800045,29,1682107211.280257,1682103600,1681665352.06012 +74084,,,67.0,67.0,67.0,,,,25,1682107211.2803185,1682103600, +74085,,,39.64572179527777,38.0,41.0,,,,22,1682107211.2803757,1682103600, +74088,,,,,,,19.021,19.021,44,1682110811.300886,1682107200, +74089,,,,,,,0.08,19.122000000000835,45,1682110811.3009353,1682107200, +74090,,,4.003489150833333,0.0,730.0,,,,46,1682110811.300978,1682107200, +74091,,,11.267679576111112,0.0,1207.0,,,,47,1682110811.3010187,1682107200, +74092,,,10.044648764166666,0.0,1202.0,,,,48,1682110811.3010588,1682107200, +74093,,,0.0038909238555555,0.0,1.0,,,,49,1682110811.301099,1682107200, +74094,,,121.69763714333332,120.0,122.0,,,,50,1682110811.3011396,1682107200, +74095,,,0.0930668456516666,0.0,9.926,,,,51,1682110811.30118,1682107200, +74097,,,,,,,122.458,122.458,53,1682110811.30126,1682107200, +74098,,,,,,,2.006,123.24299999999988,54,1682110811.3012998,1682107200, +74099,,,93.67975179000004,84.0,135.0,,,,55,1682110811.3013391,1682107200, +74100,,,107.15322709083335,96.0,153.0,,,,56,1682110811.3013785,1682107200, +74101,,,50.669558657500026,0.0,110.0,,,,57,1682110811.3014178,1682107200, +74102,,,0.8733879501972223,0.67,1.0,,,,58,1682110811.30146,1682107200, +74103,,,130.0497151147222,130.0,131.0,,,,59,1682110811.3014996,1682107200, +74105,,,-55.75249541333333,-59.0,-53.0,,,,52,1682110811.301577,1682107200, +74106,,,142.58134497014444,123.27,1001.72,,,,31,1682110811.301616,1682107200, +73442,,,,,,,18.952,18.952,44,1682042411.2346811,1682038800, +73443,,,,,,,0.011,19.05300000000081,45,1682042411.234723,1682038800, +73444,,,2.675270455277778,0.0,729.0,,,,46,1682042411.234763,1682038800, +73445,,,10.278787195833331,0.0,1205.0,,,,47,1682042411.234835,1682038800, +73446,,,9.502100494166667,0.0,1203.0,,,,48,1682042411.2348754,1682038800, +73447,,,0.0027762494305555,0.0,1.0,,,,49,1682042411.2349198,1682038800, +73448,,,122.31337290194443,120.0,124.0,,,,50,1682042411.2349584,1682038800, +73449,,,0.0849823811952777,0.0,9.935,,,,51,1682042411.234998,1682038800, +73451,,,,,,,120.724,120.724,53,1682042411.2350783,1682038800, +73452,,,,,,,0.271,121.50799999999988,54,1682042411.2351177,1682038800, +73453,,,89.44250615833333,84.0,116.0,,,,55,1682042411.2351563,1682038800, +73454,,,103.81079100583334,96.0,137.0,,,,56,1682042411.2351956,1682038800, +73455,,,51.97697785972223,0.0,107.0,,,,57,1682042411.2352345,1682038800, +73456,,,0.8620268834861111,0.62,1.0,,,,58,1682042411.2352726,1682038800, +73457,,,131.0451637802778,129.0,132.0,,,,59,1682042411.2353115,1682038800, +73459,,,-56.94014502444444,-59.0,-54.0,,,,52,1682042411.2353888,1682038800, +73460,,,706.8314717936611,164.0,3505.65,,,,31,1682042411.2354271,1682038800, +73464,,,713.2813640925584,69.54,2796.53,,,,35,1682042411.2355895,1682038800, +73465,,,,,,,908.4573,908.2825,36,1682042411.2356272,1682038800, +73468,,,1420.1128571610027,233.68,6226.81,,,,27,1682042411.2357402,1682038800, +73469,,,1783.860046276085,1783.1312,1784.5571,,,,28,1682042411.235778,1682038800, +73470,,,,,,,745.9374,1736.0817999999986,30,1682042411.2358449,1682038800, +73471,,,,,,,71.0117540000007,714.2106820200054,29,1682042411.2358863,1682038800,1681665352.06012 +73472,,,74.0,74.0,74.0,,,,25,1682042411.235925,1682038800, +73473,,,60.07504143805556,59.0,61.0,,,,22,1682042411.2359636,1682038800, +73476,,,,,,,18.956,18.956,44,1682046011.304959,1682042400, +73477,,,,,,,0.015,19.057000000000816,45,1682046011.3050027,1682042400, +73478,,,4.2435453616666665,0.0,732.0,,,,46,1682046011.30505,1682042400, +73479,,,14.79919985027778,0.0,1219.0,,,,47,1682046011.3050935,1682042400, +73480,,,13.575303356944444,0.0,1193.0,,,,48,1682046011.3051355,1682042400, +73481,,,0.003589530825,0.0,0.61,,,,49,1682046011.3051767,1682042400, +73482,,,121.7692374486111,120.0,123.0,,,,50,1682046011.3052175,1682042400, +73483,,,0.1228933972677777,0.0,9.97,,,,51,1682046011.3052576,1682042400, +73485,,,,,,,120.814,120.814,53,1682046011.305339,1682042400, +73486,,,,,,,0.362,121.59899999999986,54,1682046011.305379,1682042400, +73487,,,89.43414696,84.0,120.0,,,,55,1682046011.3054209,1682042400, +73488,,,103.57334273944444,96.0,134.0,,,,56,1682046011.3054605,1682042400, +73489,,,51.300473802500015,0.0,102.0,,,,57,1682046011.305502,1682042400, +73490,,,0.8642131371861109,0.65,1.0,,,,58,1682046011.3055427,1682042400, +73491,,,130.27391177916667,129.0,132.0,,,,59,1682046011.3055837,1682042400, +73493,,,-55.21887828972222,-61.0,-51.0,,,,52,1682046011.305672,1682042400, +73494,,,417.729715117539,157.12,2715.07,,,,31,1682046011.305712,1682042400, +73498,,,932.453807006133,86.95,4266.79,,,,35,1682046011.3058996,1682042400, +73499,,,,,,,909.3896,909.2148,36,1682046011.3059394,1682042400, +73502,,,1350.1817576468443,248.97,6885.24,,,,27,1682046011.3060615,1682042400, +73503,,,1785.4635100902308,1784.5571,1785.9078,,,,28,1682046011.3061018,1682042400, +73504,,,,,,,747.2881,1737.4324999999983,30,1682046011.306142,1682042400, +73505,,,,,,,71.5674319800007,714.7663600000053,29,1682046011.3061836,1682042400,1681665352.06012 +73506,,,74.0,74.0,74.0,,,,25,1682046011.3062243,1682042400, +73507,,,62.8582626825,61.0,64.0,,,,22,1682046011.3062656,1682042400, +73544,,,,,,,18.964,18.964,44,1682053211.379661,1682049600, +73545,,,,,,,0.023,19.06500000000082,45,1682053211.3797495,1682049600, +73546,,,4.385441856944444,0.0,1095.0,,,,46,1682053211.3798342,1682049600, +73547,,,12.164461509166664,0.0,1781.0,,,,47,1682053211.3798895,1682049600, +73548,,,10.840432819444445,0.0,1600.0,,,,48,1682053211.3799446,1682049600, +73549,,,0.0035657555444444,0.0,0.61,,,,49,1682053211.379995,1682049600, +73550,,,121.73772855555556,120.0,122.0,,,,50,1682053211.3800454,1682049600, +73551,,,0.1006982692574999,0.0,14.622,,,,51,1682053211.3800974,1682049600, +73553,,,,,,,120.996,120.996,53,1682053211.3802,1682049600, +73554,,,,,,,0.544,121.78099999999984,54,1682053211.3802454,1682049600, +73555,,,89.80946076638888,84.0,118.0,,,,55,1682053211.3802917,1682049600, +73556,,,103.55014064694444,96.0,140.0,,,,56,1682053211.3803515,1682049600, +73557,,,50.63893845333333,0.0,109.0,,,,57,1682053211.3803968,1682049600, +73558,,,0.8679119710111113,0.63,1.0,,,,58,1682053211.3804495,1682049600, +73559,,,130.07261226805556,129.0,131.0,,,,59,1682053211.3804991,1682049600, +73561,,,-56.79908516666668,-61.0,-55.0,,,,52,1682053211.3805923,1682049600, +73562,,,326.13357997575,138.57,2667.77,,,,31,1682053211.3806472,1682049600, +73566,,,914.5883453629084,48.18,3672.38,,,,35,1682053211.3809364,1682049600, +73567,,,,,,,910.7266,910.5518,36,1682053211.3809843,1682049600, +73570,,,1240.7244967923332,198.49,6232.27,,,,27,1682053211.381133,1682049600, +73571,,,1787.4345256528093,1786.6744,1787.9309,,,,28,1682053211.3811903,1682049600, +73572,,,,,,,749.3112,1739.4555999999989,30,1682053211.3812418,1682049600, +73573,,,,,,,72.3997353200007,715.5986633400051,29,1682053211.3812966,1682049600,1681665352.06012 +73574,,,67.02969499944444,67.0,74.0,,,,25,1682053211.3813498,1682049600, +73575,,,1.4444881758333334,0.0,67.0,,,,22,1682053211.3813984,1682049600, +73578,,,,,,,18.967,18.967,44,1682056811.4618416,1682053200, +73579,,,,,,,0.026,19.06800000000082,45,1682056811.4619088,1682053200, +73580,,,2.699156867222223,0.0,724.0,,,,46,1682056811.4619606,1682053200, +73581,,,10.566960024722222,0.0,1191.0,,,,47,1682056811.462008,1682053200, +73582,,,9.797920744444443,0.0,1189.0,,,,48,1682056811.4620552,1682053200, +73583,,,0.0025618980722222,0.0,1.0,,,,49,1682056811.4621005,1682053200, +73584,,,121.98393069583334,120.0,122.0,,,,50,1682056811.4621458,1682053200, +73585,,,0.0872910272330555,0.0,9.856,,,,51,1682056811.462194,1682053200, +73587,,,,,,,121.086,121.086,53,1682056811.4622877,1682053200, +73588,,,,,,,0.634,121.87099999999984,54,1682056811.4623346,1682053200, +73589,,,89.45673232916666,84.0,117.0,,,,55,1682056811.462381,1682053200, +73590,,,103.01763084722224,96.0,133.0,,,,56,1682056811.462438,1682053200, +73591,,,50.21009653777779,0.0,101.0,,,,57,1682056811.462513,1682053200, +73592,,,0.8690595726277777,0.65,1.0,,,,58,1682056811.4625788,1682053200, +73593,,,130.17016911361114,129.0,131.0,,,,59,1682056811.4626377,1682053200, +73595,,,-57.03331690805555,-60.0,-54.0,,,,52,1682056811.4627464,1682053200, +73596,,,154.60537923901666,141.81,996.16,,,,31,1682056811.4628298,1682053200, +73600,,,222.39463070159164,50.03,696.91,,,,35,1682056811.4630497,1682053200, +73601,,,,,,,910.9457,910.7709,36,1682056811.463104,1682053200, +73604,,,376.99962409326105,194.67,1427.11,,,,27,1682056811.4632668,1682053200, +73605,,,1788.1282868539731,1787.9309,1788.3064,,,,28,1682056811.4633222,1682053200, +73606,,,,,,,749.6867,1739.831099999999,30,1682056811.4633772,1682053200, +73607,,,,,,,72.5542160200008,715.7531440400052,29,1682056811.463432,1682053200,1681665352.06012 +73608,,,67.0,67.0,67.0,,,,25,1682056811.4634876,1682053200, +73609,,,3.8919749016666665,3.0,5.0,,,,22,1682056811.4635415,1682053200, +73612,,,,,,,18.971,18.971,44,1682060411.3871677,1682056800, +73613,,,,,,,0.03,19.07200000000082,45,1682060411.387212,1682056800, +73614,,,3.7147902252777776,0.0,728.0,,,,46,1682060411.3872533,1682056800, +73615,,,15.205609041111112,0.0,1785.0,,,,47,1682060411.3872962,1682056800, +73616,,,14.189157064444444,0.0,1631.0,,,,48,1682060411.387338,1682056800, +73617,,,0.0042802156499999,0.0,1.0,,,,49,1682060411.3873794,1682056800, +73618,,,121.97332058722225,120.0,122.0,,,,50,1682060411.3874211,1682056800, +73619,,,0.1263872145797222,0.0,14.642,,,,51,1682060411.3874626,1682056800, +73621,,,,,,,121.177,121.177,53,1682060411.3875425,1682056800, +73622,,,,,,,0.725,121.96199999999985,54,1682060411.3875833,1682056800, +73623,,,89.34614106166667,84.0,124.0,,,,55,1682060411.3876245,1682056800, +73624,,,102.72054001388892,96.0,140.0,,,,56,1682060411.3876638,1682056800, +73625,,,49.677525578055565,0.0,101.0,,,,57,1682060411.3877046,1682056800, +73626,,,0.8706350002444445,0.65,1.0,,,,58,1682060411.387745,1682056800, +73627,,,130.67658309944446,130.0,131.0,,,,59,1682060411.3878117,1682056800, +73629,,,-56.656262983888894,-61.0,-54.0,,,,52,1682060411.3878963,1682056800, +73630,,,158.5375492208028,141.55,1030.75,,,,31,1682060411.3879375,1682056800, +73634,,,105.57620014066386,46.4,583.84,,,,35,1682060411.388097,1682056800, +73635,,,,,,,911.0542,910.8794,36,1682060411.3881423,1682056800, +73638,,,264.1140553499527,193.63,1257.29,,,,27,1682060411.3882766,1682056800, +73639,,,1788.4523044927428,1788.3064,1788.5736,,,,28,1682060411.3883193,1682056800, +73640,,,,,,,749.9539,1740.0982999999992,30,1682060411.3883634,1682056800, +73641,,,,,,,72.6641421000009,715.8630701200052,29,1682060411.3884032,1682056800,1681665352.06012 +73642,,,67.0,67.0,67.0,,,,25,1682060411.3884425,1682056800, +73643,,,6.533647970555555,5.0,8.0,,,,22,1682060411.3884816,1682056800, +73680,,,,,,,18.978,18.978,44,1682067611.042607,1682064000, +73681,,,,,,,0.037,19.07900000000082,45,1682067611.0426571,1682064000, +73682,,,3.3809944305555555,0.0,735.0,,,,46,1682067611.0427094,1682064000, +73683,,,10.685274868333336,0.0,1511.0,,,,47,1682067611.0427575,1682064000, +73684,,,9.695937603055556,0.0,1320.0,,,,48,1682067611.0428493,1682064000, +73685,,,0.0033357103972222,0.0,1.0,,,,49,1682067611.0428984,1682064000, +73686,,,121.61788364444445,120.0,122.0,,,,50,1682067611.042945,1682064000, +73687,,,0.0886820137402777,0.0,12.438,,,,51,1682067611.042992,1682064000, +73646,,,,,,,18.975,18.975,44,1682064011.493162,1682060400, +73647,,,,,,,0.034,19.07600000000082,45,1682064011.493205,1682060400, +73648,,,3.816049268055556,0.0,726.0,,,,46,1682064011.4932463,1682060400, +73649,,,12.360793784999998,0.0,1200.0,,,,47,1682064011.493288,1682060400, +73650,,,11.20229824972222,0.0,1195.0,,,,48,1682064011.4933288,1682060400, +73651,,,0.0034986124277777,0.0,1.0,,,,49,1682064011.4933712,1682060400, +73652,,,121.91612786666668,119.0,122.0,,,,50,1682064011.493412,1682060400, +73653,,,0.1029569522533333,0.0,9.882,,,,51,1682064011.4934678,1682060400, +73655,,,,,,,121.267,121.267,53,1682064011.493549,1682060400, +73656,,,,,,,0.815,122.05199999999984,54,1682064011.49359,1682060400, +73657,,,89.18292581444445,84.0,118.0,,,,55,1682064011.4936297,1682060400, +73658,,,102.48989043083331,95.0,133.0,,,,56,1682064011.49367,1682060400, +73659,,,49.66383550416666,0.0,100.0,,,,57,1682064011.4937096,1682060400, +73660,,,0.8708121259138886,0.66,1.0,,,,58,1682064011.4937491,1682060400, +73661,,,130.13863292944444,128.0,131.0,,,,59,1682064011.493816,1682060400, +73663,,,-56.615743285555546,-60.0,-54.0,,,,52,1682064011.4939082,1682060400, +73664,,,279.0971410062472,139.62,3398.01,,,,31,1682064011.493949,1682060400, +73668,,,290.51972962992505,50.56,2653.13,,,,35,1682064011.494112,1682060400, +73669,,,,,,,911.3423,911.1675,36,1682064011.494151,1682060400, +73672,,,569.6168172016639,190.52,5946.47,,,,27,1682064011.4942684,1682060400, +73673,,,1788.828036240805,1788.5736,1789.1395,,,,28,1682064011.4943073,1682060400, +73674,,,,,,,750.5198,1740.6641999999993,30,1682064011.4943457,1682060400, +73675,,,,,,,72.8969533600009,716.0958813800052,29,1682064011.494384,1682060400,1681665352.06012 +73676,,,67.0,67.0,67.0,,,,25,1682064011.494424,1682060400, +73677,,,9.15653983,8.0,11.0,,,,22,1682064011.4944625,1682060400, +73816,,,,,,,18.993,18.993,44,1682082011.1931753,1682078400, +73817,,,,,,,0.051,19.093000000000828,45,1682082011.1932287,1682078400, +73818,,,4.457748787499999,0.0,725.0,,,,46,1682082011.1932776,1682078400, +73819,,,15.813824860555556,0.0,1766.0,,,,47,1682082011.1933262,1682078400, +73820,,,14.597844868611112,0.0,1611.0,,,,48,1682082011.1933746,1682078400, +73821,,,0.0038940506611111,0.0,1.0,,,,49,1682082011.193426,1682078400, +73822,,,121.31789164888887,119.0,122.0,,,,50,1682082011.1934736,1682078400, +73823,,,0.1314410250183333,0.0,14.508,,,,51,1682082011.1935236,1682078400, +73825,,,,,,,121.718,121.718,53,1682082011.193622,1682078400, +73826,,,,,,,1.265,122.50199999999988,54,1682082011.1936698,1682078400, +73827,,,89.09847297861113,84.0,119.0,,,,55,1682082011.1937184,1682078400, +73828,,,103.5770592108333,96.0,154.0,,,,56,1682082011.1937747,1682078400, +73829,,,51.93028701583333,0.0,102.0,,,,57,1682082011.193853,1682078400, +73830,,,0.8608531474194443,0.66,1.0,,,,58,1682082011.1939018,1682078400, +73831,,,129.76830415555557,128.0,131.0,,,,59,1682082011.19395,1682078400, +73833,,,-57.10214324805556,-63.0,-54.0,,,,52,1682082011.1940832,1682078400, +73834,,,900.5348209484415,127.86,3403.56,,,,31,1682082011.1941338,1682078400, +73838,,,913.6697145766112,102.95,4302.72,,,,35,1682082011.1943257,1682078400, +73839,,,,,,,914.4021,914.2273,36,1682082011.194373,1682078400, +73842,,,1814.2066041842136,248.48,6874.47,,,,27,1682082011.1945152,1682078400, +73843,,,1794.6923487748618,1793.6323,1795.4436,,,,28,1682082011.194563,1682078400, +73844,,,,,,,756.819,1746.9633999999987,30,1682082011.1946125,1682078400, +73845,,,,,,,75.4884442400011,718.6873722600047,29,1682082011.1946626,1682078400,1681665352.06012 +73846,,,67.0,67.0,67.0,,,,25,1682082011.194711,1682078400, +73847,,,21.326469371111116,20.0,23.0,,,,22,1682082011.1947594,1682078400, +73850,,,,,,,18.995,18.995,44,1682085611.1792915,1682082000, +73851,,,,,,,0.054,19.096000000000828,45,1682085611.1793406,1682082000, +73852,,,2.4191893675,0.0,719.0,,,,46,1682085611.1793897,1682082000, +73853,,,8.524911827222224,0.0,1188.0,,,,47,1682085611.179442,1682082000, +73854,,,7.815000064444445,0.0,1183.0,,,,48,1682085611.1794884,1682082000, +73855,,,0.0028720998583333,0.0,1.0,,,,49,1682085611.1795356,1682082000, +73856,,,121.55992921305553,119.0,122.0,,,,50,1682085611.179581,1682082000, +73857,,,0.0708644518566666,0.0,9.821,,,,51,1682085611.179627,1682082000, +73859,,,,,,,121.812,121.812,53,1682085611.1797204,1682082000, +73860,,,,,,,1.36,122.59699999999988,54,1682085611.1797662,1682082000, +73861,,,93.05336532138888,84.0,155.0,,,,55,1682085611.1798413,1682082000, +73862,,,107.5177429286111,96.0,203.0,,,,56,1682085611.1798906,1682082000, +73863,,,52.59767717027778,0.0,175.0,,,,57,1682085611.1799374,1682082000, +73864,,,0.8651972359972223,0.5,1.0,,,,58,1682085611.179983,1682082000, +73865,,,129.9667163302778,129.0,131.0,,,,59,1682085611.1800344,1682082000, +73867,,,-56.074098393888896,-59.0,-53.0,,,,52,1682085611.1801386,1682082000, +73868,,,380.10757706500834,122.95,2939.17,,,,31,1682085611.1801903,1682082000, +73689,,,,,,,121.359,121.359,53,1682067611.0430834,1682064000, +73690,,,,,,,0.906,122.14299999999984,54,1682067611.0431294,1682064000, +73691,,,90.77955100916664,84.0,125.0,,,,55,1682067611.0431757,1682064000, +73692,,,104.38244828305557,95.0,133.0,,,,56,1682067611.0432217,1682064000, +73693,,,50.75229453527779,0.0,97.0,,,,57,1682067611.0432734,1682064000, +73694,,,0.8702866818388891,0.67,1.0,,,,58,1682067611.0433218,1682064000, +73695,,,130.0016896052778,129.0,131.0,,,,59,1682067611.0433698,1682064000, +73697,,,-56.35281189194445,-59.0,-54.0,,,,52,1682067611.043461,1682064000, +73698,,,155.0770437423945,139.84,1480.01,,,,31,1682067611.0435066,1682064000, +73702,,,108.93552691138056,45.67,865.49,,,,35,1682067611.043687,1682064000, +73703,,,,,,,911.4508,911.276,36,1682067611.0437324,1682064000, +73706,,,264.0132041096667,191.54,1654.52,,,,27,1682067611.043906,1682064000, +73707,,,1789.2691159896722,1789.1395,1789.404,,,,28,1682067611.0439537,1682064000, +73708,,,,,,,750.7843,1740.928699999999,30,1682067611.0439994,1682064000, +73709,,,,,,,73.005768660001,716.204696680005,29,1682067611.0440457,1682064000,1681665352.06012 +73710,,,67.0,67.0,67.0,,,,25,1682067611.0440924,1682064000, +73711,,,11.885564928888888,11.0,13.0,,,,22,1682067611.044139,1682064000, +73714,,,,,,,18.982,18.982,44,1682071211.084697,1682067600, +73715,,,,,,,0.041,19.083000000000823,45,1682071211.0847502,1682067600, +73716,,,4.710484573055555,0.0,735.0,,,,46,1682071211.084836,1682067600, +73717,,,14.059284761944443,0.0,1530.0,,,,47,1682071211.08489,1682067600, +73718,,,12.665103105833332,0.0,1342.0,,,,48,1682071211.0849416,1682067600, +73719,,,0.0040578729027777,0.0,0.64,,,,49,1682071211.0849938,1682067600, +73720,,,120.84166396472222,119.0,122.0,,,,50,1682071211.085043,1682067600, +73721,,,0.1178120640355555,0.0,12.678,,,,51,1682071211.0850928,1682067600, +73723,,,,,,,121.448,121.448,53,1682071211.0851924,1682067600, +73724,,,,,,,0.996,122.23299999999983,54,1682071211.0852413,1682067600, +73725,,,88.61783019111112,84.0,122.0,,,,55,1682071211.0852904,1682067600, +73726,,,101.62398431027778,95.0,138.0,,,,56,1682071211.085372,1682067600, +73727,,,48.93025117583333,0.0,106.0,,,,57,1682071211.0854251,1682067600, +73728,,,0.8724737411277778,0.64,1.0,,,,58,1682071211.0854757,1682067600, +73729,,,129.2114173075,128.0,131.0,,,,59,1682071211.0855258,1682067600, +73731,,,-56.82183461638889,-59.0,-55.0,,,,52,1682071211.0856223,1682067600, +73732,,,154.90645391605835,139.35,978.49,,,,31,1682071211.0856724,1682067600, +73736,,,177.34784494676114,49.62,690.04,,,,35,1682071211.0859065,1682067600, +73737,,,,,,,911.6303,911.4555,36,1682071211.0859563,1682067600, +73740,,,332.2545010982611,191.38,1160.4,,,,27,1682071211.086108,1682067600, +73741,,,1789.5735838567914,1789.404,1789.7372,,,,28,1682071211.086157,1682067600, +73742,,,,,,,751.1175,1741.2618999999988,30,1682071211.0862062,1682067600, +73743,,,,,,,73.142847140001,716.3417751600051,29,1682071211.0862553,1682067600,1681665352.06012 +73744,,,67.0,67.0,67.0,,,,25,1682071211.0863044,1682067600, +73745,,,14.485109038055556,13.0,16.0,,,,22,1682071211.086352,1682067600, +73782,,,,,,,18.989,18.989,44,1682078411.1385548,1682074800, +73783,,,,,,,0.047,19.089000000000823,45,1682078411.1386304,1682074800, +73784,,,4.03269189,0.0,709.0,,,,46,1682078411.1387146,1682074800, +73785,,,12.039077869722222,0.0,1163.0,,,,47,1682078411.1388202,1682074800, +73786,,,10.83672411722222,0.0,1151.0,,,,48,1682078411.1388972,1682074800, +73787,,,0.0068107902388888,0.0,1.0,,,,49,1682078411.1389685,1682074800, +73788,,,120.41485921722222,118.0,122.0,,,,50,1682078411.139037,1682074800, +73789,,,0.1012541325125,0.0,9.718,,,,51,1682078411.1391068,1682074800, +73791,,,,,,,121.627,121.627,53,1682078411.1392455,1682074800, +73792,,,,,,,1.175,122.41199999999986,54,1682078411.1393142,1682074800, +73793,,,88.82835382972223,84.0,126.0,,,,55,1682078411.1393814,1682074800, +73794,,,102.55213002527778,95.0,143.0,,,,56,1682078411.1394498,1682074800, +73795,,,50.26064311861112,0.0,102.0,,,,57,1682078411.1395268,1682074800, +73796,,,0.8667929885861113,0.64,1.0,,,,58,1682078411.1396034,1682074800, +73797,,,129.05055352166664,127.0,130.0,,,,59,1682078411.1396797,1682074800, +73799,,,-56.72222740277778,-61.0,-54.0,,,,52,1682078411.1398706,1682074800, +73800,,,1873.8841732086555,164.29,4132.9,,,,31,1682078411.1399426,1682074800, +73804,,,1723.4669379020388,43.43,4094.66,,,,35,1682078411.1402135,1682074800, +73805,,,,,,,913.4876,913.3128,36,1682078411.1402795,1682074800, +73808,,,3597.3507425848384,377.28,7485.35,,,,27,1682078411.140475,1682074800, +73809,,,1791.8008822549448,1790.0239,1793.6323,,,,28,1682078411.1405425,1682074800, +73810,,,,,,,755.0077,1745.1520999999984,30,1682078411.140609,1682074800, +73811,,,,,,,74.7432754200011,717.9422034400047,29,1682078411.1406748,1682074800,1681665352.06012 +73754,,,120.61467813888888,110.0,121.0,,,,50,1682074811.086061,1682071200, +73755,,,0.0402303141108333,0.0,9.651,,,,51,1682074811.0861068,1682071200, +73757,,,,,,,121.538,121.538,53,1682074811.0862017,1682071200, +73758,,,,,,,1.086,122.32299999999984,54,1682074811.0862467,1682071200, +73759,,,88.95983699416665,67.0,120.0,,,,55,1682074811.086297,1682071200, +73760,,,102.10726900500002,95.0,134.0,,,,56,1682074811.086344,1682071200, +73761,,,49.2933017888889,0.0,99.0,,,,57,1682074811.0863893,1682071200, +73762,,,0.8715420208166665,0.64,1.0,,,,58,1682074811.0864344,1682071200, +73763,,,129.04656818194442,128.0,130.0,,,,59,1682074811.0864854,1682071200, +73765,,,-56.60496879555555,-60.0,-54.0,,,,52,1682074811.0865746,1682071200, +73766,,,158.22012873040276,137.9,1193.62,,,,31,1682074811.0866194,1682071200, +73770,,,132.72270512707502,49.45,994.08,,,,35,1682074811.0868244,1682071200, +73771,,,,,,,911.7627,911.5879,36,1682074811.0868716,1682071200, +73774,,,290.94280237743897,189.88,1551.11,,,,27,1682074811.087006,1682071200, +73775,,,1789.879164622285,1789.7372,1790.0239,,,,28,1682074811.0870502,1682071200, +73776,,,,,,,751.3993,1741.5436999999988,30,1682074811.0870953,1682071200, +73777,,,,,,,73.2587796600011,716.457707680005,29,1682074811.0871403,1682071200,1681665352.06012 +73778,,,67.0,67.0,67.0,,,,25,1682074811.0871844,1682071200, +73779,,,16.35290423611111,16.0,17.0,,,,22,1682074811.0872295,1682071200, +74326,,,,,,,19.044,19.044,44,1682136011.6093454,1682132400, +74327,,,,,,,0.016,19.145000000000845,45,1682136011.6094248,1682132400, +74328,,,2.680763000555556,0.0,733.0,,,,46,1682136011.6094992,1682132400, +74329,,,10.30537686,0.0,1204.0,,,,47,1682136011.6095605,1682132400, +74330,,,9.564214646111113,0.0,1199.0,,,,48,1682136011.60962,1682132400, +74331,,,0.0025059298083333,0.0,1.0,,,,49,1682136011.6096776,1682132400, +74332,,,122.3289647422222,120.0,123.0,,,,50,1682136011.6097362,1682132400, +74333,,,0.0850870616505555,0.0,9.97,,,,51,1682136011.609835,1682132400, +74335,,,,,,,123.089,123.089,53,1682136011.609955,1682132400, +74336,,,,,,,0.451,123.87399999999988,54,1682136011.610011,1682132400, +74337,,,89.25565067777775,84.0,118.0,,,,55,1682136011.6100698,1682132400, +74338,,,102.52882118833332,96.0,134.0,,,,56,1682136011.6101253,1682132400, +74339,,,49.50357456361112,0.0,101.0,,,,57,1682136011.6101851,1682132400, +74340,,,0.871102271911111,0.66,1.0,,,,58,1682136011.610242,1682132400, +74341,,,130.97053178833335,130.0,131.0,,,,59,1682136011.610299,1682132400, +74343,,,-56.11707368805556,-59.0,-54.0,,,,52,1682136011.6104128,1682132400, +74344,,,146.1013384038861,133.39,1212.86,,,,31,1682136011.6104689,1682132400, +74348,,,163.58936503878613,119.13,350.4,,,,35,1682136011.6106975,1682132400, +74349,,,,,,,917.3957,917.2209,36,1682136011.6107564,1682132400, +74352,,,309.69068215483054,256.89,1417.92,,,,27,1682136011.610963,1682132400, +74353,,,1801.1320194952696,1800.9707,1801.2813,,,,28,1682136011.6110237,1682132400, +74354,,,,,,,762.6567,1752.801099999998,30,1682136011.611081,1682132400, +74355,,,,,,,77.8900740200015,721.0890020400049,29,1682136011.6111395,1682132400,1681665352.06012 +74356,,,67.0,67.0,67.0,,,,25,1682136011.6111948,1682132400, +74357,,,60.09336743333333,59.0,61.0,,,,22,1682136011.6112518,1682132400, +74802,,,,,,,19.092,19.092,44,1682186411.695343,1682182800, +74803,,,,,,,0.064,19.193000000000858,45,1682186411.6953983,1682182800, +74804,,,4.220294689444445,0.0,708.0,,,,46,1682186411.6954503,1682182800, +74805,,,15.0091018925,0.0,1158.0,,,,47,1682186411.695501,1682182800, +74806,,,13.797621451111112,0.0,1147.0,,,,48,1682186411.6955514,1682182800, +74807,,,0.0036826527833333,0.0,0.62,,,,49,1682186411.6956034,1682182800, +74808,,,120.19245795805556,118.0,121.0,,,,50,1682186411.6956527,1682182800, +74809,,,0.1263106694969444,0.0,9.735,,,,51,1682186411.6957035,1682182800, +74811,,,,,,,124.36,124.36,53,1682186411.6958334,1682182800, +74812,,,,,,,1.722,125.1449999999999,54,1682186411.695886,1682182800, +74813,,,96.3460367913889,84.0,137.0,,,,55,1682186411.6959362,1682182800, +74814,,,109.66232388944444,97.0,150.0,,,,56,1682186411.6959865,1682182800, +74815,,,50.79435811777777,0.0,114.0,,,,57,1682186411.6960363,1682182800, +74816,,,0.8779286392611113,0.65,1.0,,,,58,1682186411.6960857,1682182800, +74817,,,128.54282926722223,127.0,130.0,,,,59,1682186411.6961343,1682182800, +74819,,,-58.11902740555556,-66.0,-53.0,,,,52,1682186411.6962316,1682182800, +74820,,,1374.9402211073889,136.88,3200.77,,,,31,1682186411.69628,1682182800, +74824,,,1321.2371290655776,125.94,3002.84,,,,35,1682186411.6964831,1682182800, +74825,,,,,,,921.9121,921.7373,36,1682186411.6965315,1682182800, +74828,,,2696.175435450469,280.28,5819.73,,,,27,1682186411.696677,1682182800, +74829,,,1807.9640912486136,1806.6202,1809.3193,,,,28,1682186411.6967256,1682182800, +73812,,,67.0,67.0,67.0,,,,25,1682078411.1407409,1682074800, +73813,,,18.767038361388888,17.0,20.0,,,,22,1682078411.1408367,1682074800, +73952,,,,,,,19.006,19.006,44,1682096411.1939826,1682092800, +73953,,,,,,,0.065,19.10700000000083,45,1682096411.194027,1682092800, +73954,,,3.166279985555556,0.0,727.0,,,,46,1682096411.1940708,1682092800, +73955,,,12.631136080833334,0.0,1201.0,,,,47,1682096411.1941128,1682092800, +73956,,,11.774336796388887,0.0,1198.0,,,,48,1682096411.1941557,1682092800, +73957,,,0.0057656810722222,0.0,1.0,,,,49,1682096411.194201,1682092800, +73958,,,121.60611184888889,120.0,122.0,,,,50,1682096411.1942437,1682092800, +73959,,,0.1043163550886111,0.0,9.9,,,,51,1682096411.1942866,1682092800, +73961,,,,,,,122.087,122.087,53,1682096411.1943772,1682092800, +73962,,,,,,,1.635,122.87199999999986,54,1682096411.1944203,1682092800, +73963,,,89.21398941600542,52.0,116.0,,,,55,1682096411.1944628,1682092800, +73964,,,103.24854428509734,52.0,132.0,,,,56,1682096411.1945052,1682092800, +73965,,,51.2087609031282,0.0,94.0,,,,57,1682096411.194555,1682092800, +73966,,,0.8646199930964255,0.56,1.0,,,,58,1682096411.194597,1682092800, +73967,,,130.12470102710898,65.0,131.0,,,,59,1682096411.1946404,1682092800, +73969,,,-56.59051844537175,-61.0,-53.0,,,,52,1682096411.1947243,1682092800, +73970,,,138.21370977268887,47.39,1342.06,,,,31,1682096411.1947668,1682092800, +73974,,,153.48205634288612,47.24,445.02,,,,35,1682096411.1949668,1682092800, +73975,,,,,,,915.4928,915.318,36,1682096411.1950076,1682092800, +73978,,,291.69556171504723,97.33,1421.51,,,,27,1682096411.1951349,1682092800, +73979,,,1797.3693220431142,1797.2339,1797.5248,,,,28,1682096411.195176,1682092800, +73980,,,,,,,758.9002,1749.0445999999986,30,1682096411.1952183,1682092800, +73981,,,,,,,76.3446499200011,719.5435779400043,29,1682096411.1952608,1682092800,1681665352.06012 +73982,,,67.0,67.0,67.0,,,,25,1682096411.1953022,1682092800, +73983,,,31.79144673555556,30.0,33.0,,,,22,1682096411.1953444,1682092800, +74292,,,,,,,19.042,19.042,44,1682132411.3878794,1682128800, +74293,,,,,,,0.014,19.143000000000843,45,1682132411.3879654,1682128800, +74294,,,3.973520342222221,0.0,726.0,,,,46,1682132411.388013,1682128800, +74295,,,15.350750087222222,0.0,1193.0,,,,47,1682132411.3880565,1682128800, +74296,,,14.222312683055556,0.0,1184.0,,,,48,1682132411.3880987,1682128800, +74297,,,0.0036087500972222,0.0,1.0,,,,49,1682132411.3881505,1682128800, +74298,,,121.41892624611113,119.0,122.0,,,,50,1682132411.3881917,1682128800, +74299,,,0.1278290788958333,0.0,9.908,,,,51,1682132411.388233,1682128800, +74301,,,,,,,122.999,122.999,53,1682132411.388316,1682128800, +74302,,,,,,,0.361,123.78399999999988,54,1682132411.3883562,1682128800, +74303,,,89.26818439666668,84.0,125.0,,,,55,1682132411.3883965,1682128800, +74304,,,102.7813074513889,96.0,136.0,,,,56,1682132411.3884375,1682128800, +74305,,,49.98615003861111,0.0,95.0,,,,57,1682132411.3885012,1682128800, +74306,,,0.8693353913833332,0.67,1.0,,,,58,1682132411.3886492,1682128800, +74307,,,129.7709326463889,128.0,131.0,,,,59,1682132411.3886943,1682128800, +74309,,,-56.538616763333344,-60.0,-53.0,,,,52,1682132411.388775,1682128800, +74310,,,158.29347923570558,133.34,1089.09,,,,31,1682132411.3888474,1682128800, +74314,,,205.49283566132772,56.44,1382.11,,,,35,1682132411.3890195,1682128800, +74315,,,,,,,917.2305,917.0557,36,1682132411.3890595,1682128800, +74318,,,363.7859902395667,194.31,1538.51,,,,27,1682132411.3891757,1682128800, +74319,,,1800.766398268053,1800.6098,1800.9707,,,,28,1682132411.389215,1682128800, +74320,,,,,,,762.3461,1752.490499999998,30,1682132411.389253,1682128800, +74321,,,,,,,77.7622931800014,720.961221200005,29,1682132411.389291,1682128800,1681665352.06012 +74322,,,67.0,67.0,67.0,,,,25,1682132411.3893297,1682128800, +74323,,,57.63591594388888,56.0,59.0,,,,22,1682132411.3893688,1682128800, +74564,,,,,,,19.069,19.069,44,1682161211.0537567,1682157600, +74565,,,,,,,0.041,19.17000000000085,45,1682161211.0538654,1682157600, +74566,,,4.314669382777778,0.0,713.0,,,,46,1682161211.0539343,1682157600, +74567,,,15.28755107,0.0,1799.0,,,,47,1682161211.0540364,1682157600, +74568,,,14.115283251388888,0.0,1652.0,,,,48,1682161211.054103,1682157600, +74569,,,0.0063874186722222,0.0,1.0,,,,49,1682161211.0541604,1682157600, +74570,,,120.63766796888888,51.0,122.0,,,,50,1682161211.054218,1682157600, +74571,,,0.1280666836244444,0.0,15.077,,,,51,1682161211.0542748,1682157600, +74573,,,,,,,123.721,123.721,53,1682161211.0543883,1682157600, +74574,,,,,,,1.083,124.50599999999989,54,1682161211.0544517,1682157600, +74575,,,90.4056409797222,30.0,119.0,,,,55,1682161211.0545092,1682157600, +74576,,,103.80023144388888,30.0,133.0,,,,56,1682161211.0545723,1682157600, +74577,,,49.86773511055555,0.0,101.0,,,,57,1682161211.0546358,1682157600, +74578,,,0.8721968545944444,0.65,1.0,,,,58,1682161211.054711,1682157600, +74579,,,129.21964891888885,39.0,131.0,,,,59,1682161211.0547757,1682157600, +74581,,,-56.314181488888885,-60.0,-53.0,,,,52,1682161211.0549357,1682157600, +73872,,,449.5735651048888,126.76,2749.6,,,,35,1682085611.1804,1682082000, +73873,,,,,,,914.8556,914.6808,36,1682085611.180451,1682082000, +73876,,,829.6800242935527,290.69,5688.77,,,,27,1682085611.1805844,1682082000, +73877,,,1796.040083447945,1795.4436,1796.2862,,,,28,1682085611.180628,1682082000, +73878,,,,,,,757.6616,1747.805999999999,30,1682085611.180672,1682082000, +73879,,,,,,,75.835089880001,719.0340179000044,29,1682085611.180722,1682082000,1681665352.06012 +73880,,,67.0,67.0,67.0,,,,25,1682085611.1807709,1682082000, +73881,,,23.971332355,23.0,25.0,,,,22,1682085611.180848,1682082000, +73986,,,,,,,19.01,19.01,44,1682100011.2858784,1682096400, +73987,,,,,,,0.069,19.111000000000832,45,1682100011.2859216,1682096400, +73988,,,3.675204223611111,0.0,729.0,,,,46,1682100011.2859633,1682096400, +73989,,,10.824508743055556,0.0,1200.0,,,,47,1682100011.2860043,1682096400, +73990,,,9.70736315,0.0,1195.0,,,,48,1682100011.286048,1682096400, +73991,,,0.0036764917972222,0.0,1.0,,,,49,1682100011.2860885,1682096400, +73992,,,121.22499970916664,119.0,122.0,,,,50,1682100011.2861283,1682096400, +73993,,,0.0897688937041666,0.0,9.917,,,,51,1682100011.2861698,1682096400, +73995,,,,,,,122.177,122.177,53,1682100011.2862504,1682096400, +73996,,,,,,,1.725,122.96199999999986,54,1682100011.2862897,1682096400, +73997,,,89.4631496294444,84.0,132.0,,,,55,1682100011.2863288,1682096400, +73998,,,103.44063447388886,96.0,147.0,,,,56,1682100011.2863688,1682096400, +73999,,,51.08068257333334,0.0,115.0,,,,57,1682100011.2864084,1682096400, +74000,,,0.8653022777083335,0.62,1.0,,,,58,1682100011.286449,1682096400, +74001,,,129.97170910972224,129.0,131.0,,,,59,1682100011.2864878,1682096400, +74003,,,-55.6915981388889,-58.0,-53.0,,,,52,1682100011.286574,1682096400, +74004,,,137.2838078241639,124.29,988.43,,,,31,1682100011.2866132,1682096400, +74008,,,125.38661462701111,47.18,506.4,,,,35,1682100011.286772,1682096400, +74009,,,,,,,915.6174,915.4426,36,1682100011.286831,1682096400, +74012,,,262.66966520954173,173.29,1149.27,,,,27,1682100011.286955,1682096400, +74013,,,1797.6626506113314,1797.5248,1797.7872,,,,28,1682100011.286995,1682096400, +74014,,,,,,,759.1626,1749.3069999999989,30,1682100011.2870338,1682096400, +74015,,,,,,,76.452601280001,719.6515293000043,29,1682100011.2870736,1682096400,1681665352.06012 +74016,,,67.0,67.0,67.0,,,,25,1682100011.2871137,1682096400, +74017,,,34.351593415,33.0,36.0,,,,22,1682100011.2871535,1682096400, +74190,,,,,,,19.031,19.031,44,1682121611.2778373,1682118000, +74191,,,,,,,0.003,19.13200000000084,45,1682121611.277881,1682118000, +74192,,,2.956141346944445,0.0,730.0,,,,46,1682121611.277924,1682118000, +74193,,,9.991142046944445,0.0,1197.0,,,,47,1682121611.2779644,1682118000, +74194,,,9.143131364166669,0.0,1183.0,,,,48,1682121611.2780042,1682118000, +74195,,,0.0025286379194444,0.0,0.62,,,,49,1682121611.2780447,1682118000, +74196,,,121.99005866944444,120.0,123.0,,,,50,1682121611.2780845,1682118000, +74197,,,0.0829871436522222,0.0,9.935,,,,51,1682121611.278125,1682118000, +74199,,,,,,,122.728,122.728,53,1682121611.2782063,1682118000, +74200,,,,,,,0.09,123.51299999999988,54,1682121611.278246,1682118000, +74201,,,89.61544173083333,84.0,124.0,,,,55,1682121611.278286,1682118000, +74202,,,103.67582025444445,97.0,131.0,,,,56,1682121611.2783248,1682118000, +74203,,,51.39336038611112,0.0,95.0,,,,57,1682121611.2783644,1682118000, +74204,,,0.8649786295416665,0.67,1.0,,,,58,1682121611.2784035,1682118000, +74205,,,130.6819628247222,130.0,131.0,,,,59,1682121611.278443,1682118000, +74207,,,-56.26363268611112,-59.0,-53.0,,,,52,1682121611.2785215,1682118000, +74208,,,142.20925056802218,124.25,1489.7,,,,31,1682121611.2785604,1682118000, +74212,,,158.77371551236385,142.6,314.63,,,,35,1682121611.2787285,1682118000, +74213,,,,,,,916.6387,916.4639,36,1682121611.2787664,1682118000, +74216,,,300.9831243076889,277.29,1639.2,,,,27,1682121611.2789044,1682118000, +74217,,,1799.646823434251,1799.4921,1799.794,,,,28,1682121611.2789433,1682118000, +74218,,,,,,,761.1694,1751.313799999999,30,1682121611.2789822,1682118000, +74219,,,,,,,77.2781988000012,720.4771268200045,29,1682121611.2790213,1682118000,1681665352.06012 +74220,,,67.0,67.0,67.0,,,,25,1682121611.27906,1682118000, +74221,,,50.01425066444444,49.0,51.0,,,,22,1682121611.2790985,1682118000, +74224,,,,,,,19.035,19.035,44,1682125211.4465165,1682121600, +74225,,,,,,,0.007,19.13600000000084,45,1682125211.4465697,1682121600, +74226,,,4.432893886666666,0.0,857.0,,,,46,1682125211.4466145,1682121600, +74227,,,16.670471105,0.0,1757.0,,,,47,1682125211.4466562,1682121600, +74228,,,15.4620715675,0.0,1588.0,,,,48,1682125211.4466972,1682121600, +74229,,,0.0038404836694444,0.0,1.0,,,,49,1682125211.446738,1682121600, +74230,,,121.98349203555556,119.0,123.0,,,,50,1682125211.4468098,1682121600, +74231,,,0.1382832179727777,0.0,14.642,,,,51,1682125211.446858,1682121600, +73884,,,,,,,18.999,18.999,44,1682089211.1936927,1682085600, +73885,,,,,,,0.058,19.10000000000083,45,1682089211.193736,1682085600, +73886,,,2.995247439722222,0.0,727.0,,,,46,1682089211.193778,1682085600, +73887,,,10.482753483611113,0.0,1863.0,,,,47,1682089211.1938512,1682085600, +73888,,,9.66174799888889,0.0,1730.0,,,,48,1682089211.1938946,1682085600, +73889,,,0.0026201542083333,0.0,1.0,,,,49,1682089211.1939356,1682085600, +73890,,,121.61668499277778,120.0,122.0,,,,50,1682089211.1939754,1682085600, +73891,,,0.0866462967205555,0.0,15.283,,,,51,1682089211.1940167,1682085600, +73893,,,,,,,121.907,121.907,53,1682089211.1941023,1682085600, +73894,,,,,,,1.455,122.69199999999984,54,1682089211.1941428,1682085600, +73895,,,93.96159360888888,84.0,140.0,,,,55,1682089211.1941838,1682085600, +73896,,,108.65807982027776,96.0,154.0,,,,56,1682089211.1942255,1682085600, +73897,,,53.09518860194444,0.0,106.0,,,,57,1682089211.1942663,1682085600, +73898,,,0.8643134235694446,0.63,1.0,,,,58,1682089211.1943066,1682085600, +73899,,,130.03302880944446,129.0,131.0,,,,59,1682089211.194347,1682085600, +73901,,,-56.414159516388885,-59.0,-53.0,,,,52,1682089211.1944275,1682085600, +73902,,,142.4077473539611,123.94,989.66,,,,31,1682089211.194467,1682085600, +73906,,,144.00645565631666,49.71,1007.31,,,,35,1682089211.1946266,1682085600, +73907,,,,,,,914.9966,914.8218,36,1682089211.1946714,1682085600, +73910,,,286.41430724614446,174.82,1159.14,,,,27,1682089211.1948178,1682085600, +73911,,,1796.4255730772445,1796.2862,1796.5678,,,,28,1682089211.1948605,1682085600, +73912,,,,,,,757.9432,1748.0875999999987,30,1682089211.1949043,1682085600, +73913,,,,,,,75.9509401200011,719.1498681400045,29,1682089211.1949449,1682085600,1681665352.06012 +73914,,,67.0,67.0,67.0,,,,25,1682089211.194985,1682085600, +73915,,,26.57023360166667,25.0,28.0,,,,22,1682089211.195025,1682085600, +73918,,,,,,,19.002,19.002,44,1682092811.2809985,1682089200, +73919,,,,,,,0.061,19.10300000000083,45,1682092811.281059,1682089200, +73920,,,2.8933434633333337,0.0,716.0,,,,46,1682092811.2811203,1682089200, +73921,,,9.763628092222222,0.0,1176.0,,,,47,1682092811.2811775,1682089200, +73922,,,8.907177182500002,0.0,1169.0,,,,48,1682092811.281235,1682089200, +73923,,,0.0054572510666666,0.0,1.0,,,,49,1682092811.281292,1682089200, +73924,,,121.46420814777775,71.0,123.0,,,,50,1682092811.2813492,1682089200, +73925,,,0.0812351902238888,0.0,9.787,,,,51,1682092811.2814062,1682089200, +73927,,,,,,,121.996,121.996,53,1682092811.28152,1682089200, +73928,,,,,,,1.544,122.78099999999984,54,1682092811.2815764,1682089200, +73929,,,89.63375073555555,67.0,125.0,,,,55,1682092811.2816322,1682089200, +73930,,,103.95121800361107,88.0,143.0,,,,56,1682092811.28169,1682089200, +73931,,,51.78219833944445,0.0,116.0,,,,57,1682092811.2817466,1682089200, +73932,,,0.8631208734916666,0.52,1.0,,,,58,1682092811.2818358,1682089200, +73933,,,129.87152736,128.0,131.0,,,,59,1682092811.2819006,1682089200, +73935,,,-56.6825107975,-63.0,-53.0,,,,52,1682092811.2820156,1682089200, +73936,,,322.6634878413861,124.04,3360.38,,,,31,1682092811.282079,1682089200, +73940,,,341.29922553738334,75.05,3792.73,,,,35,1682092811.2823057,1682089200, +73941,,,,,,,915.3396,915.1648,36,1682092811.2823625,1682089200, +73944,,,663.9631899527665,201.51,6324.28,,,,27,1682092811.282521,1682089200, +73945,,,1797.0120338526024,1796.5678,1797.2339,,,,28,1682092811.2825663,1682089200, +73946,,,,,,,758.6093,1748.7536999999984,30,1682092811.282611,1682089200, +73947,,,,,,,76.224973660001,719.4239016800043,29,1682092811.282653,1682089200,1681665352.06012 +73948,,,67.0,67.0,67.0,,,,25,1682092811.2826965,1682089200, +73949,,,29.119953948055556,28.0,30.0,,,,22,1682092811.28274,1682089200, +74020,,,,,,,19.013,19.013,44,1682103611.242046,1682100000, +74021,,,,,,,0.072,19.114000000000832,45,1682103611.2421086,1682100000, +74022,,,3.218302721666667,0.0,721.0,,,,46,1682103611.242163,1682100000, +74023,,,8.896576760277778,0.0,1189.0,,,,47,1682103611.2422178,1682100000, +74024,,,7.906271158888889,0.0,1186.0,,,,48,1682103611.2422712,1682100000, +74025,,,0.0027958072166666,0.0,0.63,,,,49,1682103611.2423253,1682100000, +74026,,,121.7224535313889,120.0,122.0,,,,50,1682103611.2423794,1682100000, +74027,,,0.0740884982655555,0.0,9.821,,,,51,1682103611.2424338,1682100000, +74029,,,,,,,122.267,122.267,53,1682103611.2425387,1682100000, +74030,,,,,,,1.815,123.05199999999986,54,1682103611.2425914,1682100000, +74031,,,89.40224375861112,84.0,136.0,,,,55,1682103611.242645,1682100000, +74032,,,103.63157960277776,96.0,149.0,,,,56,1682103611.2427104,1682100000, +74033,,,51.641378187222216,0.0,109.0,,,,57,1682103611.242767,1682100000, +74034,,,0.8632973497333335,0.65,1.0,,,,58,1682103611.2428498,1682100000, +74035,,,130.08651174138888,129.0,131.0,,,,59,1682103611.2429032,1682100000, +74037,,,-56.100591819999984,-59.0,-53.0,,,,52,1682103611.2430296,1682100000, +74038,,,143.01112045829998,123.15,1033.67,,,,31,1682103611.2430987,1682100000, +74042,,,167.98927580622504,47.76,878.73,,,,35,1682103611.2433062,1682100000, +74043,,,,,,,915.786,915.6112,36,1682103611.2433565,1682100000, +74046,,,311.0001778770805,173.44,1178.48,,,,27,1682103611.2435336,1682100000, +74047,,,1797.9468364076315,1797.7872,1798.0983,,,,28,1682103611.2435849,1682100000, +74048,,,,,,,759.4737,1749.6180999999992,30,1682103611.2436397,1682100000, +74049,,,,,,,76.5805878200011,719.7795158400045,29,1682103611.243689,1682100000,1681665352.06012 +74050,,,67.0,67.0,67.0,,,,25,1682103611.243738,1682100000, +74051,,,36.9946763175,36.0,38.0,,,,22,1682103611.243819,1682100000, +74122,,,,,,,19.024,19.024,44,1682114411.223226,1682110800, +74123,,,,,,,0.083,19.12500000000084,45,1682114411.2232718,1682110800, +74124,,,3.140048719722222,0.0,725.0,,,,46,1682114411.2233138,1682110800, +74125,,,11.120966685833332,0.0,1806.0,,,,47,1682114411.223356,1682110800, +74126,,,10.267716741666668,0.0,1674.0,,,,48,1682114411.223397,1682110800, +74127,,,0.0025519599416666,0.0,0.62,,,,49,1682114411.2234385,1682110800, +74128,,,121.33830589305558,119.0,122.0,,,,50,1682114411.2234788,1682110800, +74129,,,0.0925280058502777,0.0,14.936,,,,51,1682114411.2235205,1682110800, +74131,,,,,,,122.548,122.548,53,1682114411.2236,1682110800, +74132,,,,,,,2.096,123.33299999999988,54,1682114411.223641,1682110800, +74133,,,89.76096011055556,84.0,130.0,,,,55,1682114411.2236922,1682110800, +74134,,,103.2141840186111,96.0,149.0,,,,56,1682114411.2237337,1682110800, +74135,,,50.05754249777777,0.0,110.0,,,,57,1682114411.2237742,1682110800, +74136,,,0.8702679219472222,0.64,1.0,,,,58,1682114411.223848,1682110800, +74137,,,129.66109417916667,129.0,131.0,,,,59,1682114411.2238896,1682110800, +74139,,,-56.03318689472221,-59.0,-53.0,,,,52,1682114411.2239711,1682110800, +74140,,,136.52268247979163,124.19,980.89,,,,31,1682114411.2240107,1682110800, +74144,,,143.90349583825557,47.49,371.91,,,,35,1682114411.2241678,1682110800, +74145,,,,,,,916.3413,916.1665,36,1682114411.2242074,1682110800, +74148,,,280.4259852987695,174.0,1145.14,,,,27,1682114411.2243276,1682110800, +74149,,,1799.0697821008218,1798.9364,1799.2156,,,,28,1682114411.2243683,1682110800, +74150,,,,,,,760.591,1750.7353999999991,30,1682114411.2244086,1682110800, +74151,,,,,,,77.0402450400011,720.2391730600043,29,1682114411.224447,1682110800,1681665352.06012 +74152,,,67.0,67.0,67.0,,,,25,1682114411.2244854,1682110800, +74153,,,44.8892681175,44.0,46.0,,,,22,1682114411.2245245,1682110800, +74496,,,,,,,19.062,19.062,44,1682154014.9276023,1682150400, +74497,,,,,,,0.034,19.16300000000085,45,1682154014.9276624,1682150400, +74498,,,4.295003606388889,0.0,723.0,,,,46,1682154014.927715,1682150400, +74499,,,15.690846402222222,0.0,1200.0,,,,47,1682154014.9277668,1682150400, +74500,,,14.491249217500004,0.0,1179.0,,,,48,1682154014.9278572,1682150400, +74501,,,0.0036207857916666,0.0,0.61,,,,49,1682154014.92791,1682150400, +74502,,,121.62439614416668,120.0,122.0,,,,50,1682154014.927961,1682150400, +74503,,,0.1304332172680555,0.0,9.864,,,,51,1682154014.9280128,1682150400, +74505,,,,,,,123.54,123.54,53,1682154014.9281154,1682150400, +74506,,,,,,,0.902,124.32499999999987,54,1682154014.9281654,1682150400, +74507,,,90.91502739083336,84.0,121.0,,,,55,1682154014.928216,1682150400, +74508,,,104.85067907916664,95.0,146.0,,,,56,1682154014.9282668,1682150400, +74509,,,51.23892851444444,0.0,107.0,,,,57,1682154014.9283168,1682150400, +74510,,,0.8681193027277777,0.63,1.0,,,,58,1682154014.928368,1682150400, +74511,,,129.99584793083332,129.0,131.0,,,,59,1682154014.9284267,1682150400, +74513,,,-56.69993712416667,-60.0,-54.0,,,,52,1682154014.928527,1682150400, +74514,,,149.20727194547223,133.04,992.36,,,,31,1682154014.9285772,1682150400, +74518,,,171.04067881207223,118.67,347.88,,,,35,1682154014.9287777,1682150400, +74519,,,,,,,918.5553,918.3805,36,1682154014.9288564,1682150400, +74522,,,320.2481510865972,256.07,1281.22,,,,27,1682154014.929004,1682150400, +74523,,,1803.1679722694157,1802.9887,1803.3121,,,,28,1682154014.9290526,1682150400, +74524,,,,,,,764.6875,1754.831899999997,30,1682154014.9291005,1682150400, +74525,,,,,,,78.7255451400017,721.9244731600048,29,1682154014.9291494,1682150400,1681665352.06012 +74526,,,61.0,61.0,61.0,,,,25,1682154014.929198,1682150400, +74527,,,11.68832100972222,10.0,13.0,,,,22,1682154014.929248,1682150400, +74768,,,,,,,19.088,19.088,44,1682182811.3134613,1682179200, +74769,,,,,,,0.06,19.189000000000856,45,1682182811.313515,1682179200, +74770,,,2.632330294166667,0.0,710.0,,,,46,1682182811.3135774,1682179200, +74771,,,9.777572584166668,0.0,1154.0,,,,47,1682182811.3136296,1682179200, +74772,,,9.01579307111111,0.0,1147.0,,,,48,1682182811.313684,1682179200, +74773,,,0.0023331633194444,0.0,0.62,,,,49,1682182811.3137338,1682179200, +74774,,,119.74460248083334,117.0,121.0,,,,50,1682182811.3138404,1682179200, +74775,,,0.0824432827811111,0.0,9.702,,,,51,1682182811.3138983,1682179200, +74110,,,152.2206853357083,73.09,1611.74,,,,35,1682110811.3018162,1682107200, +74111,,,,,,,916.1983,916.0235,36,1682110811.301857,1682107200, +74114,,,294.8012226563083,201.26,1772.75,,,,27,1682110811.301974,1682107200, +74115,,,1798.8007086098871,1798.6409,1798.9364,,,,28,1682110811.3020127,1682107200, +74116,,,,,,,760.3118,1750.4561999999992,30,1682110811.30205,1682107200, +74117,,,,,,,76.9253821600011,720.1243101800044,29,1682110811.3020887,1682107200,1681665352.06012 +74118,,,67.0,67.0,67.0,,,,25,1682110811.3021252,1682107200, +74119,,,42.21884769833333,41.0,44.0,,,,22,1682110811.3021634,1682107200, +74156,,,,,,,19.028,19.028,44,1682118011.404733,1682114400, +74157,,,,,,,0.087,19.12900000000084,45,1682118011.4048176,1682114400, +74158,,,4.232408198055556,0.0,730.0,,,,46,1682118011.4048758,1682114400, +74159,,,13.871723146666668,0.0,1215.0,,,,47,1682118011.404925,1682114400, +74160,,,12.614875565277778,0.0,1197.0,,,,48,1682118011.4049742,1682114400, +74161,,,0.0041089085833333,0.0,1.0,,,,49,1682118011.405022,1682114400, +74162,,,121.87942133638887,120.0,122.0,,,,50,1682118011.4050698,1682114400, +74163,,,0.1151327537636111,0.0,9.944,,,,51,1682118011.4051175,1682114400, +74165,,,,,,,122.638,122.638,53,1682118011.4052129,1682114400, +74166,,,,,,,2.186,123.42299999999987,54,1682118011.4052598,1682114400, +74167,,,89.41689855722221,83.0,117.0,,,,55,1682118011.4053073,1682114400, +74168,,,103.1217384036111,97.0,139.0,,,,56,1682118011.4053547,1682114400, +74169,,,50.39346484944445,0.0,106.0,,,,57,1682118011.4054034,1682114400, +74170,,,0.8678500503277776,0.63,1.0,,,,58,1682118011.4054508,1682114400, +74171,,,130.31884817833333,129.0,131.0,,,,59,1682118011.4054987,1682114400, +74173,,,-55.91671514638888,-58.0,-53.0,,,,52,1682118011.4055932,1682114400, +74174,,,138.64762903054444,123.42,1505.99,,,,31,1682118011.4056437,1682114400, +74178,,,138.56377669473054,43.86,1984.23,,,,35,1682118011.4058585,1682114400, +74179,,,,,,,916.479,916.3042,36,1682118011.4059055,1682114400, +74182,,,277.2114036925,174.36,2114.16,,,,27,1682118011.4060864,1682114400, +74183,,,1799.359409727567,1799.2156,1799.4921,,,,28,1682118011.406131,1682114400, +74184,,,,,,,760.8675,1751.011899999999,30,1682118011.40617,1682114400, +74185,,,,,,,77.1539971400011,720.3529251600044,29,1682118011.406209,1682114400,1681665352.06012 +74186,,,67.0,67.0,67.0,,,,25,1682118011.4062483,1682114400, +74187,,,47.43120889194444,46.0,49.0,,,,22,1682118011.4062874,1682114400, +74360,,,,,,,19.048,19.048,44,1682139611.3557725,1682136000, +74361,,,,,,,0.02,19.149000000000846,45,1682139611.3558557,1682136000, +74362,,,4.123687462222223,0.0,739.0,,,,46,1682139611.355898,1682136000, +74363,,,13.31572801611111,0.0,1237.0,,,,47,1682139611.355939,1682136000, +74364,,,12.150047653888889,0.0,1209.0,,,,48,1682139611.355979,1682136000, +74365,,,0.0039720365083333,0.0,1.0,,,,49,1682139611.3560183,1682136000, +74366,,,122.8421599075,120.0,123.0,,,,50,1682139611.356057,1682136000, +74367,,,0.1097971964913889,0.0,10.06,,,,51,1682139611.356096,1682136000, +74369,,,,,,,123.179,123.179,53,1682139611.3561764,1682136000, +74370,,,,,,,0.541,123.96399999999988,54,1682139611.3562143,1682136000, +74371,,,89.45761784944445,84.0,118.0,,,,55,1682139611.356252,1682136000, +74372,,,102.81018202166668,96.0,134.0,,,,56,1682139611.3562968,1682136000, +74373,,,49.810036054166666,0.0,96.0,,,,57,1682139611.356336,1682136000, +74374,,,0.8708784972916667,0.68,1.0,,,,58,1682139611.3563788,1682136000, +74375,,,131.39730338638887,130.0,132.0,,,,59,1682139611.356418,1682136000, +74377,,,-56.72534573194445,-61.0,-53.0,,,,52,1682139611.356495,1682136000, +74378,,,147.68701305000278,132.86,1470.14,,,,31,1682139611.3565338,1682136000, +74382,,,243.5023774780416,119.35,501.35,,,,35,1682139611.3566873,1682136000, +74383,,,,,,,917.6394,917.4646,36,1682139611.356725,1682136000, +74386,,,391.18884034646936,258.64,1784.02,,,,27,1682139611.356865,1682136000, +74387,,,1801.4765323478011,1801.2813,1801.6723,,,,28,1682139611.3569076,1682136000, +74388,,,,,,,763.0477,1753.1920999999977,30,1682139611.3569465,1682136000, +74389,,,,,,,78.0509314200015,721.2498594400049,29,1682139611.356989,1682136000,1681665352.06012 +74390,,,61.04716087333333,61.0,67.0,,,,25,1682139611.3570275,1682136000, +74391,,,2.132184826111111,0.0,61.0,,,,22,1682139611.3570657,1682136000, +74428,,,,,,,19.055,19.055,44,1682146811.4018383,1682143200, +74429,,,,,,,0.027,19.156000000000848,45,1682146811.4018836,1682143200, +74430,,,4.7530743738888885,0.0,742.0,,,,46,1682146811.4019248,1682143200, +74431,,,14.246042464722224,0.0,1233.0,,,,47,1682146811.401966,1682143200, +74432,,,12.903745756944444,0.0,1228.0,,,,48,1682146811.4020069,1682143200, +74433,,,0.0047549351944444,0.0,1.0,,,,49,1682146811.4020474,1682143200, +74434,,,122.92505946,120.0,123.0,,,,50,1682146811.4020877,1682143200, +74435,,,0.1169203788291666,0.0,10.069,,,,51,1682146811.4021275,1682143200, +74233,,,,,,,122.819,122.819,53,1682125211.4469397,1682121600, +74234,,,,,,,0.181,123.60399999999989,54,1682125211.4469795,1682121600, +74235,,,89.72118301694441,84.0,138.0,,,,55,1682125211.447019,1682121600, +74236,,,103.76960393277778,97.0,144.0,,,,56,1682125211.4470608,1682121600, +74237,,,51.02218640861111,0.0,107.0,,,,57,1682125211.4471014,1682121600, +74238,,,0.8652233032333331,0.66,1.0,,,,58,1682125211.4471426,1682121600, +74239,,,130.48226734416667,128.0,132.0,,,,59,1682125211.4471822,1682121600, +74241,,,-55.87202665638889,-59.0,-53.0,,,,52,1682125211.4472673,1682121600, +74242,,,281.34146216185275,131.93,3857.54,,,,31,1682125211.4473088,1682121600, +74246,,,244.85599443888887,55.92,2552.97,,,,35,1682125211.447475,1682121600, +74247,,,,,,,916.8862,916.7114,36,1682125211.4475143,1682121600, +74250,,,526.1988428792389,193.71,6401.89,,,,27,1682125211.4476364,1682121600, +74251,,,1799.94838312073,1799.794,1800.3256,,,,28,1682125211.4476805,1682121600, +74252,,,,,,,761.701,1751.8453999999983,30,1682125211.44772,1682121600, +74253,,,,,,,77.4968990400012,720.6958270600045,29,1682125211.447759,1682121600,1681665352.06012 +74254,,,67.0,67.0,67.0,,,,25,1682125211.4478254,1682121600, +74255,,,52.58788291027778,51.0,54.0,,,,22,1682125211.4478698,1682121600, +74258,,,,,,,19.037,19.037,44,1682128811.3793862,1682125200, +74259,,,,,,,0.009,19.138000000000844,45,1682128811.379436,1682125200, +74260,,,2.6587579005555555,0.0,720.0,,,,46,1682128811.3794837,1682125200, +74261,,,10.443326886388888,0.0,1183.0,,,,47,1682128811.3795297,1682125200, +74262,,,9.708013392777778,0.0,1181.0,,,,48,1682128811.3795774,1682125200, +74263,,,0.0025347991222222,0.0,1.0,,,,49,1682128811.379633,1682125200, +74264,,,121.18751894972222,119.0,122.0,,,,50,1682128811.3796785,1682125200, +74265,,,0.086921045025,0.0,9.812,,,,51,1682128811.379738,1682125200, +74267,,,,,,,122.909,122.909,53,1682128811.3799508,1682125200, +74268,,,,,,,0.271,123.69399999999987,54,1682128811.3800082,1682125200, +74269,,,89.22110374861113,84.0,118.0,,,,55,1682128811.3800645,1682125200, +74270,,,102.84599850722223,96.0,146.0,,,,56,1682128811.3801224,1682125200, +74271,,,50.24979410388889,0.0,117.0,,,,57,1682128811.3801854,1682125200, +74272,,,0.8683203846222224,0.6,1.0,,,,58,1682128811.3802423,1682125200, +74273,,,129.87934332805557,129.0,130.0,,,,59,1682128811.380298,1682125200, +74275,,,-56.274954693333335,-59.0,-54.0,,,,52,1682128811.380455,1682125200, +74276,,,144.97105306853612,132.72,1122.89,,,,31,1682128811.380513,1682125200, +74280,,,142.0613397606639,60.4,371.65,,,,35,1682128811.3807485,1682125200, +74281,,,,,,,917.0275,916.8527,36,1682128811.3808386,1682125200, +74284,,,287.03239352866945,194.66,1273.31,,,,27,1682128811.3810174,1682125200, +74285,,,1800.479085294606,1800.3256,1800.6098,,,,28,1682128811.3810816,1682125200, +74286,,,,,,,761.9852,1752.1295999999984,30,1682128811.381139,1682125200, +74287,,,,,,,77.6138189200013,720.8127469400048,29,1682128811.381195,1682125200,1681665352.06012 +74288,,,67.0,67.0,67.0,,,,25,1682128811.3812523,1682125200, +74289,,,55.08172213111112,54.0,56.0,,,,22,1682128811.3813086,1682125200, +74394,,,,,,,19.051,19.051,44,1682143211.4882789,1682139600, +74395,,,,,,,0.023,19.152000000000847,45,1682143211.4883428,1682139600, +74396,,,2.594427054444444,0.0,743.0,,,,46,1682143211.4884071,1682139600, +74397,,,10.888461324444444,0.0,1243.0,,,,47,1682143211.4884706,1682139600, +74398,,,10.11254286861111,0.0,1226.0,,,,48,1682143211.488532,1682139600, +74399,,,0.0026661290361111,0.0,1.0,,,,49,1682143211.488595,1682139600, +74400,,,123.03338631861112,121.0,125.0,,,,50,1682143211.4886563,1682139600, +74401,,,0.0892341025741666,0.0,10.087,,,,51,1682143211.4887197,1682139600, +74403,,,,,,,123.269,123.269,53,1682143211.4888904,1682139600, +74404,,,,,,,0.631,124.05399999999987,54,1682143211.4889612,1682139600, +74405,,,89.02537286916667,84.0,115.0,,,,55,1682143211.489022,1682139600, +74406,,,102.65798438555557,96.0,139.0,,,,56,1682143211.4890826,1682139600, +74407,,,50.22623523305555,0.0,107.0,,,,57,1682143211.4891438,1682139600, +74408,,,0.8680527417694446,0.63,1.0,,,,58,1682143211.489205,1682139600, +74409,,,131.75305581555554,131.0,134.0,,,,59,1682143211.4892652,1682139600, +74411,,,-56.46656349388889,-59.0,-54.0,,,,52,1682143211.4893866,1682139600, +74412,,,146.33800148661388,129.36,1005.74,,,,31,1682143211.4894483,1682139600, +74416,,,164.8887380830861,119.1,1641.06,,,,35,1682143211.4896474,1682139600, +74417,,,,,,,917.7988,917.624,36,1682143211.4896889,1682139600, +74420,,,311.22659927700283,256.23,1785.46,,,,27,1682143211.4898443,1682139600, +74421,,,1801.813541061373,1801.6723,1801.9783,,,,28,1682143211.4898906,1682139600, +74422,,,,,,,763.3537,1753.4980999999975,30,1682143211.4899309,1682139600, +74423,,,,,,,78.1768198200015,721.3757478400048,29,1682143211.4899704,1682139600,1681665352.06012 +74424,,,61.0,61.0,61.0,,,,25,1682143211.490011,1682139600, +74425,,,4.108924136666666,3.0,5.0,,,,22,1682143211.4900515,1682139600, +74462,,,,,,,19.058,19.058,44,1682150411.5090408,1682146800, +74463,,,,,,,0.03,19.159000000000848,45,1682150411.5090842,1682146800, +74464,,,2.7617882319444447,0.0,723.0,,,,46,1682150411.509202,1682146800, +74465,,,10.521352740833333,0.0,1190.0,,,,47,1682150411.5092442,1682146800, +74466,,,9.744838795277778,0.0,1184.0,,,,48,1682150411.5092845,1682146800, +74467,,,0.0023307707944444,0.0,0.61,,,,49,1682150411.509343,1682146800, +74468,,,122.10306227138888,120.0,123.0,,,,50,1682150411.509385,1682146800, +74469,,,0.0869598127208333,0.0,9.847,,,,51,1682150411.5094266,1682146800, +74471,,,,,,,123.449,123.449,53,1682150411.509509,1682146800, +74472,,,,,,,0.811,124.2339999999999,54,1682150411.509549,1682146800, +74473,,,88.91008430222223,84.0,122.0,,,,55,1682150411.509589,1682146800, +74474,,,102.18288131666668,95.0,139.0,,,,56,1682150411.509629,1682146800, +74475,,,49.38770859277778,0.0,109.0,,,,57,1682150411.5096686,1682146800, +74476,,,0.8709207438666665,0.62,1.0,,,,58,1682150411.5097084,1682146800, +74477,,,130.24891311805555,129.0,132.0,,,,59,1682150411.5097475,1682146800, +74479,,,-55.73424093250001,-60.0,-53.0,,,,52,1682150411.5098507,1682146800, +74480,,,146.65795074250832,133.23,1468.62,,,,31,1682150411.50989,1682146800, +74484,,,217.82692382711664,118.0,1671.22,,,,35,1682150411.5100462,1682146800, +74485,,,,,,,918.3809,918.2061,36,1682150411.5100849,1682146800, +74488,,,364.4849226148583,255.78,1821.13,,,,27,1682150411.510209,1682146800, +74489,,,1802.7881902341696,1802.6289,1802.9887,,,,28,1682150411.5102494,1682146800, +74490,,,,,,,764.3641,1754.5084999999972,30,1682150411.51029,1682146800, +74491,,,,,,,78.5924983800016,721.7914264000048,29,1682150411.5103295,1682146800,1681665352.06012 +74492,,,61.0,61.0,61.0,,,,25,1682150411.5103683,1682146800, +74493,,,9.121388721944443,8.0,10.0,,,,22,1682150411.5104067,1682146800, +74530,,,,,,,19.065,19.065,44,1682157614.671611,1682154000, +74531,,,,,,,0.037,19.16600000000085,45,1682157614.6716623,1682154000, +74532,,,2.870201133055556,0.0,722.0,,,,46,1682157614.6717124,1682154000, +74533,,,10.0877612075,0.0,1192.0,,,,47,1682157614.6717627,1682154000, +74534,,,9.27806254388889,0.0,1174.0,,,,48,1682157614.6718516,1682154000, +74535,,,0.0024383395055555,0.0,0.61,,,,49,1682157614.6719031,1682154000, +74536,,,121.1439624111111,120.0,122.0,,,,50,1682157614.6720169,1682154000, +74537,,,0.0839198922794444,0.0,9.812,,,,51,1682157614.6720824,1682154000, +74539,,,,,,,123.63,123.63,53,1682157614.6721838,1682154000, +74540,,,,,,,0.992,124.41499999999988,54,1682157614.6722317,1682154000, +74541,,,89.22991581805555,84.0,118.0,,,,55,1682157614.6722798,1682154000, +74542,,,102.38144709111111,96.0,134.0,,,,56,1682157614.6723285,1682154000, +74543,,,49.15921774166666,0.0,96.0,,,,57,1682157614.6723766,1682154000, +74544,,,0.8723024153,0.68,1.0,,,,58,1682157614.6724246,1682154000, +74545,,,129.99638956694446,129.0,130.0,,,,59,1682157614.672472,1682154000, +74547,,,-57.40689309611111,-61.0,-54.0,,,,52,1682157614.6725645,1682154000, +74548,,,143.78640383618054,132.47,1513.55,,,,31,1682157614.6726272,1682154000, +74552,,,283.8329923965111,121.98,1610.45,,,,35,1682157614.672846,1682154000, +74553,,,,,,,918.8395,918.6647,36,1682157614.672899,1682154000, +74556,,,427.6198472286973,257.8,1827.72,,,,27,1682157614.6730452,1682154000, +74557,,,1803.527929329053,1803.3121,1803.7416,,,,28,1682157614.6730926,1682154000, +74558,,,,,,,765.117,1755.2613999999971,30,1682157614.6731465,1682154000, +74559,,,,,,,78.9022414400016,722.1011694600047,29,1682157614.6731937,1682154000,1681665352.06012 +74560,,,61.0,61.0,61.0,,,,25,1682157614.6732404,1682154000, +74561,,,14.117474945277776,13.0,15.0,,,,22,1682157614.673286,1682154000, +74632,,,,,,,19.076,19.076,44,1682168411.217375,1682164800, +74633,,,,,,,0.048,19.17700000000085,45,1682168411.2174346,1682164800, +74634,,,3.9663522416666672,0.0,714.0,,,,46,1682168411.2174804,1682164800, +74635,,,15.155054613888892,0.0,1179.0,,,,47,1682168411.2175229,1682164800, +74636,,,13.97355688222222,0.0,1166.0,,,,48,1682168411.2175636,1682164800, +74637,,,0.0042341698305555,0.0,1.0,,,,49,1682168411.2176042,1682164800, +74638,,,120.97672756222222,119.0,122.0,,,,50,1682168411.2176442,1682164800, +74639,,,0.126462226235,0.0,9.752,,,,51,1682168411.2176847,1682164800, +74641,,,,,,,123.901,123.901,53,1682168411.2177646,1682164800, +74642,,,,,,,1.263,124.6859999999999,54,1682168411.2178304,1682164800, +74643,,,89.37564498583333,84.0,119.0,,,,55,1682168411.217872,1682164800, +74644,,,102.77474064138887,96.0,134.0,,,,56,1682168411.217929,1682164800, +74645,,,49.76332155583332,0.0,98.0,,,,57,1682168411.2179687,1682164800, +74646,,,0.870252885861111,0.66,1.0,,,,58,1682168411.218008,1682164800, +74647,,,129.3059551777778,128.0,130.0,,,,59,1682168411.218047,1682164800, +74649,,,-57.21062416305556,-62.0,-53.0,,,,52,1682168411.218132,1682164800, +74437,,,,,,,123.359,123.359,53,1682146811.402207,1682143200, +74438,,,,,,,0.721,124.14399999999988,54,1682146811.4022467,1682143200, +74439,,,88.99607498194445,84.0,119.0,,,,55,1682146811.4022863,1682143200, +74440,,,102.59963374333334,96.0,134.0,,,,56,1682146811.4023345,1682143200, +74441,,,50.158149213611125,0.0,90.0,,,,57,1682146811.402373,1682143200, +74442,,,0.8680812341305554,0.69,1.0,,,,58,1682146811.4024134,1682143200, +74443,,,131.90483268611112,130.0,132.0,,,,59,1682146811.4024527,1682143200, +74445,,,-56.69193368277778,-61.0,-53.0,,,,52,1682146811.4025302,1682143200, +74446,,,282.7328774771778,132.47,2701.78,,,,31,1682146811.4025688,1682143200, +74450,,,361.7377621757112,120.0,2707.06,,,,35,1682146811.402757,1682143200, +74451,,,,,,,918.1662,917.9914,36,1682146811.40282,1682143200, +74454,,,644.4720896561723,257.28,5408.84,,,,27,1682146811.4029434,1682143200, +74455,,,1802.250824598026,1801.9783,1802.6289,,,,28,1682146811.4029846,1682143200, +74456,,,,,,,764.0043,1754.148699999997,30,1682146811.4030273,1682143200, +74457,,,,,,,78.4444766600015,721.6434046800047,29,1682146811.403067,1682143200,1681665352.06012 +74458,,,61.0,61.0,61.0,,,,25,1682146811.4031055,1682143200, +74459,,,6.664734882222223,5.0,8.0,,,,22,1682146811.4031465,1682143200, +74598,,,,,,,19.072,19.072,44,1682164811.167159,1682161200, +74599,,,,,,,0.044,19.17300000000085,45,1682164811.1672115,1682161200, +74600,,,2.2510191358333334,0.0,714.0,,,,46,1682164811.1672635,1682161200, +74601,,,9.3231349225,0.0,1174.0,,,,47,1682164811.1673138,1682161200, +74602,,,8.728562295,0.0,1168.0,,,,48,1682164811.1673632,1682161200, +74603,,,0.0033406082083333,0.0,1.0,,,,49,1682164811.1674128,1682161200, +74604,,,120.88248168666668,119.0,122.0,,,,50,1682164811.1674616,1682161200, +74605,,,0.0779651457188888,0.0,9.752,,,,51,1682164811.1675107,1682161200, +74607,,,,,,,123.811,123.811,53,1682164811.1676106,1682161200, +74608,,,,,,,1.173,124.59599999999988,54,1682164811.1676593,1682161200, +74609,,,89.43835570888888,84.0,128.0,,,,55,1682164811.1677086,1682161200, +74610,,,102.79765579333332,95.0,142.0,,,,56,1682164811.1677575,1682161200, +74611,,,49.630652345,0.0,103.0,,,,57,1682164811.1678543,1682161200, +74612,,,0.8707977995166667,0.64,1.0,,,,58,1682164811.167907,1682161200, +74613,,,129.47581255,128.0,130.0,,,,59,1682164811.1679552,1682161200, +74615,,,-56.392199875277775,-59.0,-54.0,,,,52,1682164811.168062,1682161200, +74616,,,138.8479474533528,122.26,969.0,,,,31,1682164811.1681144,1682161200, +74620,,,218.3668554454,121.13,1795.59,,,,35,1682164811.1683128,1682161200, +74621,,,,,,,919.2384,919.0636,36,1682164811.1683624,1682161200, +74624,,,357.214779797139,245.37,1919.9,,,,27,1682164811.1685112,1682161200, +74625,,,1804.271608878695,1804.0764,1804.4361,,,,28,1682164811.16856,1682161200, +74626,,,,,,,765.8066,1755.9509999999975,30,1682164811.16861,1682161200, +74627,,,,,,,79.1859428800018,722.3848709000049,29,1682164811.168659,1682161200,1681665352.06012 +74628,,,61.0,61.0,61.0,,,,25,1682164811.1687083,1682161200, +74629,,,19.06190093,18.0,20.0,,,,22,1682164811.1687562,1682161200, +74666,,,,,,,19.078,19.078,44,1682172011.2290487,1682168400, +74667,,,,,,,0.05,19.17900000000085,45,1682172011.229099,1682168400, +74668,,,2.8956635991666677,0.0,717.0,,,,46,1682172011.229145,1682168400, +74669,,,9.34615635111111,0.0,1173.0,,,,47,1682172011.2291975,1682168400, +74670,,,8.442206314722222,0.0,1159.0,,,,48,1682172011.2292418,1682168400, +74671,,,0.0025041477666666,0.0,0.63,,,,49,1682172011.2292857,1682168400, +74672,,,120.8630163686111,119.0,121.0,,,,50,1682172011.2293277,1682168400, +74673,,,0.0782518625880555,0.0,9.769,,,,51,1682172011.229371,1682168400, +74675,,,,,,,123.992,123.992,53,1682172011.229457,1682168400, +74676,,,,,,,1.354,124.7769999999999,54,1682172011.2295098,1682168400, +74677,,,90.70238802611112,84.0,138.0,,,,55,1682172011.2295532,1682168400, +74678,,,104.34548604388893,96.0,193.0,,,,56,1682172011.229595,1682168400, +74679,,,50.2415651838889,0.0,144.0,,,,57,1682172011.2296374,1682168400, +74680,,,0.8699758910833334,0.61,1.0,,,,58,1682172011.2296798,1682168400, +74681,,,129.15019252222223,127.0,130.0,,,,59,1682172011.2297237,1682168400, +74683,,,-56.51779332277778,-60.0,-53.0,,,,52,1682172011.2298703,1682168400, +74684,,,283.9570775114973,123.37,2612.15,,,,31,1682172011.2299235,1682168400, +74688,,,393.94721037406106,146.87,2617.25,,,,35,1682172011.2301605,1682168400, +74689,,,,,,,919.8527,919.6779,36,1682172011.2302046,1682168400, +74692,,,677.9050046552501,271.49,5229.4,,,,27,1682172011.2303514,1682168400, +74693,,,1805.0120717474747,1804.7927,1805.4732,,,,28,1682172011.2304082,1682168400, +74694,,,,,,,766.8437,1756.9880999999978,30,1682172011.2304604,1682168400, +74695,,,,,,,79.6126058200019,722.8115338400049,29,1682172011.2305057,1682168400,1681665352.06012 +74582,,,156.30199229569445,132.47,972.27,,,,31,1682161211.0549977,1682157600, +74586,,,181.3833990960472,120.87,1081.68,,,,35,1682161211.0553095,1682157600, +74587,,,,,,,919.0188,918.844,36,1682161211.0553684,1682157600, +74590,,,337.6848431082778,256.62,1265.06,,,,27,1682161211.0555403,1682157600, +74591,,,1803.90627198384,1803.7416,1804.0764,,,,28,1682161211.0555975,1682157600, +74592,,,,,,,765.4469,1755.591299999997,30,1682161211.0556605,1682157600, +74593,,,,,,,79.0379623000017,722.2368903200048,29,1682161211.0557165,1682157600,1681665352.06012 +74594,,,61.0,61.0,61.0,,,,25,1682161211.0557747,1682157600, +74595,,,16.649706183333333,15.0,18.0,,,,22,1682161211.0558686,1682157600, +74734,,,,,,,19.085,19.085,44,1682179211.2867773,1682175600, +74735,,,,,,,0.057,19.186000000000856,45,1682179211.286864,1682175600, +74736,,,2.6754532547222225,0.0,702.0,,,,46,1682179211.286964,1682175600, +74737,,,7.285534217222223,0.0,1138.0,,,,47,1682179211.2870178,1682175600, +74738,,,6.446995163611111,0.0,1133.0,,,,48,1682179211.287068,1682175600, +74739,,,0.0048686767555555,0.0,1.0,,,,49,1682179211.2871182,1682175600, +74740,,,120.03588699583334,118.0,121.0,,,,50,1682179211.2871675,1682175600, +74741,,,0.0614138268777777,0.0,9.601,,,,51,1682179211.287217,1682175600, +74743,,,,,,,124.173,124.173,53,1682179211.28732,1682175600, +74744,,,,,,,1.535,124.9579999999999,54,1682179211.2873688,1682175600, +74745,,,89.87727557138889,84.0,131.0,,,,55,1682179211.287419,1682175600, +74746,,,103.40079317388889,96.0,144.0,,,,56,1682179211.2874694,1682175600, +74747,,,50.25195141750001,0.0,108.0,,,,57,1682179211.2875204,1682175600, +74748,,,0.8697864781833333,0.65,1.0,,,,58,1682179211.2875712,1682175600, +74749,,,128.34541401555558,127.0,130.0,,,,59,1682179211.287629,1682175600, +74751,,,-56.00224117749999,-60.0,-53.0,,,,52,1682179211.2877274,1682175600, +74752,,,134.90993831491943,122.45,949.25,,,,31,1682179211.2877772,1682175600, +74756,,,206.6117477942028,121.13,1247.86,,,,35,1682179211.2880027,1682175600, +74757,,,,,,,920.3221,920.1473,36,1682179211.288051,1682175600, +74760,,,341.5212783170861,245.3,1380.44,,,,27,1682179211.288202,1682175600, +74761,,,1806.0442982666764,1805.8725,1806.2163,,,,28,1682179211.2882512,1682175600, +74762,,,,,,,767.5868,1757.7311999999984,30,1682179211.2882996,1682175600, +74763,,,,,,,79.918317160002,723.1172451800049,29,1682179211.2883475,1682175600,1681665352.06012 +74764,,,61.0,61.0,61.0,,,,25,1682179211.2883952,1682175600, +74765,,,28.849657959166667,28.0,30.0,,,,22,1682179211.2884457,1682175600, +80717,,,233.2304464061278,149.41,2653.22,,,,31,1682852410.6267786,1682848800, +80721,,,68.64660459632779,32.87,2627.42,,,,35,1682852410.626948,1682848800, +80722,,,,,,,1055.6202,1055.4454,36,1682852410.6269898,1682848800, +80725,,,301.87463862882225,183.59,5280.64,,,,27,1682852410.6271417,1682848800, +80726,,,2088.6567587034447,2088.5048,2088.7875,,,,28,1682852410.6271832,1682848800, +80727,,,,,,,1031.097,2021.2414000000008,30,1682852410.627224,1682848800, +80728,,,,,,,38.2292215799995,831.7852639800076,29,1682852410.6272647,1682848800,1682642331.725711 +80729,,,102.0,102.0,102.0,,,,25,1682852410.627306,1682848800, +80730,,,44.936214301666666,41.0,49.0,,,,22,1682852410.6273477,1682848800, +80733,,,,,,,20.379,20.379,44,1682856010.7263544,1682852400, +80734,,,,,,,0.116,20.50000000000124,45,1682856010.7263978,1682852400, +80735,,,17.39400436388889,0.0,721.0,,,,46,1682856010.7264438,1682852400, +80736,,,42.62306252583334,0.0,1328.0,,,,47,1682856010.7264843,1682852400, +80737,,,37.091905831944445,0.0,1181.0,,,,48,1682856010.726523,1682852400, +80738,,,0.0158039065972222,0.0,1.0,,,,49,1682856010.726562,1682852400, +80739,,,121.0984600186111,119.0,122.0,,,,50,1682856010.7266006,1682852400, +80740,,,0.3556093364155556,0.0,10.949,,,,51,1682856010.7266407,1682852400, +80742,,,,,,,138.946,138.946,53,1682856010.7267182,1682852400, +80743,,,,,,,1.205,139.84400000000986,54,1682856010.7267563,1682852400, +80744,,,88.182586895,83.0,118.0,,,,55,1682856010.7268002,1682852400, +80745,,,100.85730921916668,95.0,132.0,,,,56,1682856010.7268388,1682852400, +80746,,,47.96311356111111,0.0,100.0,,,,57,1682856010.726877,1682852400, +80747,,,0.8750612665694444,0.66,1.0,,,,58,1682856010.7269151,1682852400, +80748,,,129.7209507730555,129.0,130.0,,,,59,1682856010.7269535,1682852400, +80750,,,-56.76204648638888,-60.0,-54.0,,,,52,1682856010.727044,1682852400, +80751,,,360.2381201635667,149.68,2586.2,,,,31,1682856010.727084,1682852400, +80755,,,295.05450644619435,32.5,2544.39,,,,35,1682856010.7272327,1682852400, +80756,,,,,,,1055.9258,1055.751,36,1682856010.7272696,1682852400, +80759,,,655.297573742086,183.09,5126.43,,,,27,1682856010.7273843,1682852400, +74650,,,137.81312633158888,123.09,969.89,,,,31,1682168411.2181723,1682164800, +74654,,,220.41487307627492,117.74,443.16,,,,35,1682168411.2183316,1682164800, +74655,,,,,,,919.4573,919.2825,36,1682168411.218371,1682164800, +74658,,,358.2273277734444,245.84,1204.32,,,,27,1682168411.2184918,1682164800, +74659,,,1804.603772811537,1804.4361,1804.7927,,,,28,1682168411.218531,1682164800, +74660,,,,,,,766.1632,1756.3075999999978,30,1682168411.218569,1682164800, +74661,,,,,,,79.3326481200018,722.5315761400049,29,1682168411.2186072,1682164800,1681665352.06012 +74662,,,61.0,61.0,61.0,,,,25,1682168411.218645,1682164800, +74663,,,21.52272414416667,20.0,23.0,,,,22,1682168411.2186835,1682164800, +74700,,,,,,,19.082,19.082,44,1682175611.3018782,1682172000, +74701,,,,,,,0.054,19.183000000000856,45,1682175611.3019717,1682172000, +74702,,,4.586198865833334,0.0,712.0,,,,46,1682175611.302056,1682172000, +74703,,,15.293955597500002,0.0,1158.0,,,,47,1682175611.3021374,1682172000, +74704,,,13.958662711666667,0.0,1147.0,,,,48,1682175611.3022182,1682172000, +74705,,,0.0040243026027777,0.0,0.64,,,,49,1682175611.3022978,1682172000, +74706,,,120.60998111777776,119.0,121.0,,,,50,1682175611.3023765,1682172000, +74707,,,0.1281129298491666,0.0,9.727,,,,51,1682175611.3024557,1682172000, +74709,,,,,,,124.082,124.082,53,1682175611.302613,1682172000, +74710,,,,,,,1.444,124.8669999999999,54,1682175611.3026905,1682172000, +74711,,,89.68661594749999,84.0,124.0,,,,55,1682175611.3027692,1682172000, +74712,,,103.14827987444444,97.0,139.0,,,,56,1682175611.3028865,1682172000, +74713,,,50.00576572694444,0.0,109.0,,,,57,1682175611.3029678,1682172000, +74714,,,0.8701151893500002,0.63,1.0,,,,58,1682175611.303048,1682172000, +74715,,,128.99557323166667,128.0,130.0,,,,59,1682175611.3031197,1682172000, +74717,,,-55.50982337083334,-58.0,-52.0,,,,52,1682175611.3032806,1682172000, +74718,,,139.13727822076945,123.21,1427.96,,,,31,1682175611.30334,1682172000, +74722,,,261.61513170029724,121.86,482.78,,,,35,1682175611.303604,1682172000, +74723,,,,,,,920.1143,919.9395,36,1682175611.3036633,1682172000, +74726,,,400.7519541367112,253.86,1828.58,,,,27,1682175611.3038778,1682172000, +74727,,,1805.6726764107943,1805.4732,1805.8725,,,,28,1682175611.3039415,1682172000, +74728,,,,,,,767.243,1757.387399999998,30,1682175611.304001,1682172000, +74729,,,,,,,79.7768778400019,722.9758058600048,29,1682175611.304059,1682172000,1681665352.06012 +74730,,,61.0,61.0,61.0,,,,25,1682175611.3041177,1682172000, +74731,,,26.36740614138889,25.0,28.0,,,,22,1682175611.304175,1682172000, +80760,,,2089.2205970369814,2088.7875,2089.4631,,,,28,1682856010.7274275,1682852400, +80761,,,,,,,1031.7726,2021.9170000000008,30,1682856010.7274656,1682852400, +80762,,,,,,,38.5071634199995,832.0632058200074,29,1682856010.7275035,1682852400,1682642331.725711 +80763,,,102.0,102.0,102.0,,,,25,1682856010.7275414,1682852400, +80764,,,53.95563454472222,49.0,59.0,,,,22,1682856010.7275794,1682852400, +81081,,,,,,,20.513,20.513,44,1682888410.8596733,1682884800, +81082,,,,,,,0.25,20.634000000001283,45,1682888410.859765,1682884800, +81083,,,12.095516402222223,0.0,810.0,,,,46,1682888410.8598497,1682884800, +81084,,,38.81144988055555,0.0,1687.0,,,,47,1682888410.859933,1682884800, +81085,,,35.17858237972222,0.0,1504.0,,,,48,1682888410.8600185,1682884800, +81086,,,0.0146937975166666,0.0,1.0,,,,49,1682888410.8601255,1682884800, +81087,,,120.4381354563889,118.0,121.0,,,,50,1682888410.8602035,1682884800, +81088,,,0.3257539660991667,0.0,14.069,,,,51,1682888410.8602753,1682884800, +81090,,,,,,,139.749,139.749,53,1682888410.860438,1682884800, +81091,,,,,,,2.009,140.64800000001048,54,1682888410.8605163,1682884800, +81092,,,92.2008453847222,84.0,133.0,,,,55,1682888410.8605936,1682884800, +81093,,,104.23017766222225,96.0,147.0,,,,56,1682888410.8606746,1682884800, +81094,,,47.112431455,0.0,116.0,,,,57,1682888410.8607504,1682884800, +81095,,,0.8843461469527778,0.61,1.0,,,,58,1682888410.8608303,1682884800, +81096,,,128.83205698388892,126.0,130.0,,,,59,1682888410.8609085,1682884800, +81098,,,-57.47514130055556,-63.0,-54.0,,,,52,1682888410.8610976,1682884800, +81099,,,909.9998133534278,240.32,4381.26,,,,31,1682888410.8611884,1682884800, +81103,,,490.4286036824222,27.45,5189.33,,,,35,1682888410.8614993,1682884800, +81104,,,,,,,1059.1785,1059.0037,36,1682888410.861576,1682884800, +81107,,,1400.427361494086,269.12,9570.59,,,,27,1682888410.861817,1682884800, +81108,,,2097.207836358994,2096.5766,2097.9034,,,,28,1682888410.8618994,1682884800, +81109,,,,,,,1040.2129,2030.3573000000008,30,1682888410.861977,1682884800, +81110,,,,,,,41.9795028399997,835.5355452400073,29,1682888410.8620732,1682884800,1682642331.725711 +81111,,,102.0,102.0,102.0,,,,25,1682888410.8621554,1682884800, +81112,,,143.71764215805553,139.0,148.0,,,,22,1682888410.8622367,1682884800, +74696,,,61.0,61.0,61.0,,,,25,1682172011.2305498,1682168400, +74697,,,23.97245530222222,23.0,25.0,,,,22,1682172011.2305944,1682168400, +80793,,,1043.38724980745,285.25,6879.23,,,,27,1682859610.7109296,1682856000, +80794,,,2089.998965958435,2089.4631,2090.5075,,,,28,1682859610.710972,1682856000, +80795,,,,,,,1032.817,2022.9614000000008,30,1682859610.7110136,1682856000, +80796,,,,,,,38.9368295799995,832.4928719800074,29,1682859610.7110696,1682856000,1682642331.725711 +80797,,,102.0,102.0,102.0,,,,25,1682859610.7111118,1682856000, +80798,,,64.21195005666667,59.0,69.0,,,,22,1682859610.7111535,1682856000, +80841,,,,,,,20.422,20.422,44,1682866810.7570732,1682863200, +80842,,,,,,,0.159,20.543000000001253,45,1682866810.7571373,1682863200, +80843,,,15.914071886111111,0.0,709.0,,,,46,1682866810.7571857,1682863200, +80844,,,69.62316592750001,0.0,1733.0,,,,47,1682866810.7572331,1682863200, +80845,,,65.53810246777778,0.0,1586.0,,,,48,1682866810.7572796,1682863200, +80846,,,0.0157546841944444,0.0,1.0,,,,49,1682866810.7573254,1682863200, +80847,,,119.92023160305556,118.0,122.0,,,,50,1682866810.7573714,1682863200, +80848,,,0.5834411696558334,0.0,14.452,,,,51,1682866810.7574174,1682863200, +80850,,,,,,,139.212,139.212,53,1682866810.7575088,1682863200, +80851,,,,,,,1.472,140.11100000001008,54,1682866810.7575548,1682863200, +80852,,,88.77924478500002,84.0,121.0,,,,55,1682866810.757601,1682863200, +80853,,,101.68825414055554,95.0,134.0,,,,56,1682866810.7576475,1682863200, +80854,,,48.510796375000005,0.0,100.0,,,,57,1682866810.7576942,1682863200, +80855,,,0.8741052530722221,0.65,1.0,,,,58,1682866810.7577422,1682863200, +80856,,,128.34340324944444,127.0,130.0,,,,59,1682866810.7577877,1682863200, +80858,,,-56.68087965805555,-62.0,-53.0,,,,52,1682866810.7578807,1682863200, +80859,,,317.59572114759163,133.83,2721.38,,,,31,1682866810.7579267,1682863200, +80863,,,172.16964495307784,28.28,2769.9,,,,35,1682866810.7581575,1682863200, +80864,,,,,,,1056.991,1056.8162,36,1682866810.7582042,1682863200, +80867,,,489.7698601902304,162.71,5491.01,,,,27,1682866810.758341,1682863200, +80868,,,2091.8918803717465,2091.471,2092.0474,,,,28,1682866810.7583852,1682863200, +80869,,,,,,,1034.3569,2024.5013000000008,30,1682866810.7584305,1682863200, +80870,,,,,,,39.5703444399995,833.1263868400073,29,1682866810.7584758,1682863200,1682642331.725711 +80871,,,102.0,102.0,102.0,,,,25,1682866810.7585258,1682863200, +80872,,,84.34856385555555,79.0,90.0,,,,22,1682866810.7585764,1682863200, +81161,,,,,,,20.547,20.547,44,1682895610.812368,1682892000, +81162,,,,,,,0.284,20.66800000000129,45,1682895610.8124242,1682892000, +81163,,,22.41361640444444,0.0,714.0,,,,46,1682895610.8124833,1682892000, +81164,,,68.69589670805554,0.0,1736.0,,,,47,1682895610.8125474,1682892000, +81165,,,61.97221413166667,0.0,1599.0,,,,48,1682895610.8126,1682892000, +81166,,,0.0244682104166666,0.0,1.0,,,,49,1682895610.8126528,1682892000, +81167,,,120.13173541361112,118.0,121.0,,,,50,1682895610.812705,1682892000, +81168,,,0.5774084579111112,0.0,14.433,,,,51,1682895610.812759,1682892000, +81170,,,,,,,139.926,139.926,53,1682895610.8128655,1682892000, +81171,,,,,,,2.185,140.8240000000106,54,1682895610.8129184,1682892000, +81172,,,87.41709560416666,83.0,107.0,,,,55,1682895610.8129702,1682892000, +81173,,,101.52409202388888,96.0,129.0,,,,56,1682895610.8130236,1682892000, +81174,,,50.77494874361111,0.0,96.0,,,,57,1682895610.813113,1682892000, +81175,,,0.861845170847222,0.66,1.0,,,,58,1682895610.8131728,1682892000, +81176,,,128.65115141777778,127.0,130.0,,,,59,1682895610.813225,1682892000, +81178,,,-56.33197389222221,-60.0,-53.0,,,,52,1682895610.813328,1682892000, +81179,,,438.233316203489,299.86,1760.76,,,,31,1682895610.8133829,1682892000, +81183,,,128.42522049868333,35.06,1494.33,,,,35,1682895610.813588,1682892000, +81184,,,,,,,1060.4422,1060.2674,36,1682895610.8136384,1682892000, +81187,,,566.659703396214,335.74,2239.06,,,,27,1682895610.8137982,1682892000, +81188,,,2100.7595906998504,2100.4254,2100.9995,,,,28,1682895610.8138506,1682892000, +81189,,,,,,,1043.309,2033.4534000000008,30,1682895610.813903,1682892000, +81190,,,,,,,43.2532383799996,836.8092807800069,29,1682895610.813956,1682892000,1682642331.725711 +81191,,,102.0,102.0,102.0,,,,25,1682895610.8140078,1682892000, +81192,,,166.31318637805555,160.0,173.0,,,,22,1682895610.8140662,1682892000, +74777,,,,,,,124.263,124.263,53,1682182811.3139982,1682179200, +74778,,,,,,,1.625,125.0479999999999,54,1682182811.314047,1682179200, +74779,,,89.72588556611112,70.0,120.0,,,,55,1682182811.314097,1682179200, +74780,,,103.04225248722224,96.0,144.0,,,,56,1682182811.3141482,1682179200, +74781,,,49.648105020277775,0.0,109.0,,,,57,1682182811.314198,1682179200, +74782,,,0.8715648626833334,0.63,1.0,,,,58,1682182811.3142478,1682179200, +74783,,,128.14709619444443,123.0,130.0,,,,59,1682182811.3142982,1682179200, +74785,,,-56.35041761361111,-61.0,-53.0,,,,52,1682182811.314429,1682179200, +74786,,,139.96005214640277,123.06,1311.2,,,,31,1682182811.3144803,1682179200, +74790,,,264.5843391586417,146.13,2093.66,,,,35,1682182811.3146796,1682179200, +74791,,,,,,,920.5864,920.4116,36,1682182811.3147297,1682179200, +74794,,,404.5442169645056,270.78,2223.36,,,,27,1682182811.314913,1682179200, +74795,,,1806.4099062479904,1806.2163,1806.6202,,,,28,1682182811.3149638,1682179200, +74796,,,,,,,767.9907,1758.135099999998,30,1682182811.3150134,1682179200, +74797,,,,,,,80.0844816200019,723.283409640005,29,1682182811.3150632,1682179200,1681665352.06012 +74798,,,61.0,61.0,61.0,,,,25,1682182811.3151116,1682179200, +74799,,,31.213815620555557,30.0,32.0,,,,22,1682182811.3151622,1682179200, +80801,,,,,,,20.407,20.407,44,1682863210.645489,1682859600, +80802,,,,,,,0.144,20.52800000000125,45,1682863210.6455414,1682859600, +80803,,,14.96185740388889,0.0,709.0,,,,46,1682863210.6455903,1682859600, +80804,,,52.680322206388894,0.0,1474.0,,,,47,1682863210.6456397,1682859600, +80805,,,48.33939398777778,0.0,1299.0,,,,48,1682863210.645687,1682859600, +80806,,,0.0141553703222222,0.0,1.0,,,,49,1682863210.6457336,1682859600, +80807,,,119.87249456916668,118.0,121.0,,,,50,1682863210.6457796,1682859600, +80808,,,0.4440863354413889,0.0,12.287,,,,51,1682863210.6458268,1682859600, +80810,,,,,,,139.123,139.123,53,1682863210.6459217,1682859600, +80811,,,,,,,1.383,140.02200000001,54,1682863210.645968,1682859600, +80812,,,90.01793190972222,84.0,146.0,,,,55,1682863210.646015,1682859600, +80813,,,102.459977065,95.0,159.0,,,,56,1682863210.6460822,1682859600, +80814,,,47.47782532166666,0.0,116.0,,,,57,1682863210.6461308,1682859600, +80815,,,0.8794264889472223,0.65,1.0,,,,58,1682863210.646188,1682859600, +80816,,,128.22981320055558,127.0,129.0,,,,59,1682863210.6462352,1682859600, +80818,,,-56.52988390583332,-60.0,-53.0,,,,52,1682863210.6463258,1682859600, +80819,,,658.6211731460693,314.23,3670.44,,,,31,1682863210.6463716,1682859600, +80823,,,388.4595176696611,112.36,2864.45,,,,35,1682863210.646552,1682859600, +80824,,,,,,,1056.7751,1056.6003,36,1682863210.6465971,1682859600, +80827,,,1047.076907513578,439.05,6443.67,,,,27,1682863210.64673,1682859600, +80828,,,2090.817463544187,2090.5075,2091.471,,,,28,1682863210.646777,1682859600, +80829,,,,,,,1033.7805,2023.924900000001,30,1682863210.6468213,1682859600, +80830,,,,,,,39.3332134799995,832.8892558800073,29,1682863210.6468654,1682859600,1682642331.725711 +80831,,,102.0,102.0,102.0,,,,25,1682863210.6469195,1682859600, +80832,,,73.94676615972222,69.0,79.0,,,,22,1682863210.6469643,1682859600, +80881,,,,,,,20.437,20.437,44,1682870410.816697,1682866800, +80882,,,,,,,0.174,20.558000000001257,45,1682870410.8167849,1682866800, +80883,,,11.380102269444444,0.0,723.0,,,,46,1682870410.816851,1682866800, +80884,,,41.83563644444444,0.0,1187.0,,,,47,1682870410.8169105,1682866800, +80885,,,38.62539526777778,0.0,1182.0,,,,48,1682870410.8169675,1682866800, +80886,,,0.0117673738111111,0.0,1.0,,,,49,1682870410.8170505,1682866800, +80887,,,121.29920653444442,119.0,122.0,,,,50,1682870410.817114,1682866800, +80888,,,0.3484747318069444,0.0,9.838,,,,51,1682870410.8171709,1682866800, +80890,,,,,,,139.3,139.3,53,1682870410.817281,1682866800, +80891,,,,,,,1.56,140.19900000001016,54,1682870410.8173366,1682866800, +80892,,,88.92309847138888,84.0,119.0,,,,55,1682870410.8173904,1682866800, +80893,,,101.6415560302778,95.0,143.0,,,,56,1682870410.817446,1682866800, +80894,,,48.27445720611109,0.0,113.0,,,,57,1682870410.8175,1682866800, +80895,,,0.8753243926111113,0.62,1.0,,,,58,1682870410.8175554,1682866800, +80896,,,129.82845892083336,128.0,130.0,,,,59,1682870410.8176105,1682866800, +80898,,,-56.843111535,-61.0,-53.0,,,,52,1682870410.8177173,1682866800, +80899,,,295.4176450199944,136.5,1651.9,,,,31,1682870410.8177738,1682866800, +80903,,,65.0901752961722,28.63,194.75,,,,35,1682870410.818007,1682866800, +80904,,,,,,,1057.0581,1056.8833,36,1682870410.8180733,1682866800, +74830,,,,,,,770.6898,1760.8341999999984,30,1682186411.6967752,1682182800, +74831,,,,,,,81.194891360002,724.393819380005,29,1682186411.6968524,1682182800,1681665352.06012 +74832,,,61.0,61.0,61.0,,,,25,1682186411.6969032,1682182800, +74833,,,33.73766148833334,32.0,35.0,,,,22,1682186411.696953,1682182800, +74836,,,,,,,19.094,19.094,44,1682190011.237967,1682186400, +74837,,,,,,,0.066,19.19500000000086,45,1682190011.2380288,1682186400, +74838,,,3.011080603611111,0.0,715.0,,,,46,1682190011.2380807,1682186400, +74839,,,10.320998869722224,0.0,1181.0,,,,47,1682190011.238131,1682186400, +74840,,,9.472869899444444,0.0,1156.0,,,,48,1682190011.2381816,1682186400, +74841,,,0.002581592825,0.0,0.62,,,,49,1682190011.2382374,1682186400, +74842,,,120.76280263,119.0,121.0,,,,50,1682190011.2382865,1682186400, +74843,,,0.0865790074136111,0.0,9.769,,,,51,1682190011.2383351,1682186400, +74845,,,,,,,124.455,124.455,53,1682190011.238434,1682186400, +74846,,,,,,,1.817,125.23999999999988,54,1682190011.238489,1682186400, +74847,,,94.65255077805556,85.0,130.0,,,,55,1682190011.2385397,1682186400, +74848,,,109.2419967277778,97.0,156.0,,,,56,1682190011.238588,1682186400, +74849,,,53.15538131555555,0.0,113.0,,,,57,1682190011.238637,1682186400, +74850,,,0.8676405645916668,0.67,1.0,,,,58,1682190011.2386851,1682186400, +74851,,,129.0584954075,126.0,130.0,,,,59,1682190011.2387316,1682186400, +74853,,,-58.98675616222221,-64.0,-54.0,,,,52,1682190011.2388546,1682186400, +74854,,,590.4430978793362,137.18,3924.83,,,,31,1682190011.2389092,1682186400, +74858,,,611.027696936536,121.02,4607.46,,,,35,1682190011.23911,1682186400, +74859,,,,,,,922.5255,922.3507,36,1682190011.2391577,1682186400, +74862,,,1201.4658453720974,272.66,8436.15,,,,27,1682190011.2392974,1682186400, +74863,,,1809.8410409012797,1809.3193,1810.5286,,,,28,1682190011.2393446,1682186400, +74864,,,,,,,771.8991,1762.0434999999984,30,1682190011.2393916,1682186400, +74865,,,,,,,81.692397380002,724.8913254000049,29,1682190011.239441,1682186400,1681665352.06012 +74866,,,61.0,61.0,61.0,,,,25,1682190011.2394936,1682186400, +74867,,,36.08353000277778,35.0,37.0,,,,22,1682190011.2395394,1682186400, +74870,,,,,,,19.098,19.098,44,1682193611.287481,1682190000, +74871,,,,,,,0.07,19.19900000000086,45,1682193611.2875292,1682190000, +74872,,,3.9801719633333335,0.0,718.0,,,,46,1682193611.2875807,1682190000, +74873,,,14.46268691472222,0.0,1184.0,,,,47,1682193611.2876277,1682190000, +74874,,,13.270288468611112,0.0,1181.0,,,,48,1682193611.2876732,1682190000, +74875,,,0.0039988906166666,0.0,1.0,,,,49,1682193611.2877195,1682190000, +74876,,,119.63116484388893,118.0,121.0,,,,50,1682193611.287766,1682190000, +74877,,,0.1209046407338888,0.0,10.024,,,,51,1682193611.2878444,1682190000, +74879,,,,,,,124.554,124.554,53,1682193611.2879384,1682190000, +74880,,,,,,,1.916,125.33899999999988,54,1682193611.2879832,1682190000, +74881,,,98.5860557075,83.0,132.0,,,,55,1682193611.288028,1682190000, +74882,,,111.36457564166663,96.0,151.0,,,,56,1682193611.288073,1682190000, +74883,,,50.24611823722223,0.0,98.0,,,,57,1682193611.2881198,1682190000, +74884,,,0.8841043842027778,0.65,1.0,,,,58,1682193611.288167,1682190000, +74885,,,128.07959861999998,126.0,130.0,,,,59,1682193611.288212,1682190000, +74887,,,-57.97652027527778,-63.0,-53.0,,,,52,1682193611.2883031,1682190000, +74888,,,2604.076887792356,309.46,6142.11,,,,31,1682193611.288348,1682190000, +74892,,,2290.374396133597,185.75,6860.72,,,,35,1682193611.2885406,1682190000, +74893,,,,,,,924.7966,924.6218,36,1682193611.2885842,1682190000, +74896,,,4894.464749876122,637.39,12567.74,,,,27,1682193611.288716,1682190000, +74897,,,1813.6789405142315,1810.5286,1815.4029,,,,28,1682193611.2887597,1682190000, +74898,,,,,,,776.7734,1766.9177999999984,30,1682193611.2888224,1682190000, +74899,,,,,,,83.697684400002,726.8966124200049,29,1682193611.288911,1682190000,1681665352.06012 +74900,,,61.0,61.0,61.0,,,,25,1682193611.288957,1682190000, +74901,,,38.53429363805555,37.0,40.0,,,,22,1682193611.289,1682190000, +74904,,,,,,,19.101,19.101,44,1682197211.3237484,1682193600, +74905,,,,,,,0.073,19.20200000000086,45,1682197211.3238251,1682193600, +74906,,,2.4438696600000003,0.0,705.0,,,,46,1682197211.32387,1682193600, +74907,,,7.66371392361111,0.0,1159.0,,,,47,1682197211.3239112,1682193600, +74908,,,6.937148652222223,0.0,1155.0,,,,48,1682197211.3239508,1682193600, +74909,,,0.0021532015388888,0.0,0.62,,,,49,1682197211.3239992,1682193600, +74910,,,119.96124252777776,117.0,121.0,,,,50,1682197211.324046,1682193600, +74911,,,0.0643351163147222,0.0,9.626,,,,51,1682197211.324093,1682193600, +74913,,,,,,,124.645,124.645,53,1682197211.3242009,1682193600, +74914,,,,,,,2.007,125.42999999999986,54,1682197211.324247,1682193600, +74915,,,89.06673691777779,84.0,129.0,,,,55,1682197211.3242922,1682193600, +74916,,,102.84651639083336,96.0,142.0,,,,56,1682197211.3243382,1682193600, +74917,,,50.37890998027779,0.0,102.0,,,,57,1682197211.324384,1682193600, +74918,,,0.8667362662499999,0.65,1.0,,,,58,1682197211.3244307,1682193600, +74919,,,128.3566605047222,125.0,130.0,,,,59,1682197211.3244765,1682193600, +74921,,,-56.26637506888888,-60.0,-54.0,,,,52,1682197211.324567,1682193600, +74922,,,1420.6157954721914,140.6,5323.28,,,,31,1682197211.3246124,1682193600, +74926,,,1481.3167452606865,162.61,5106.62,,,,35,1682197211.324826,1682193600, +74927,,,,,,,926.2865,926.1117,36,1682197211.324881,1682193600, +74930,,,2901.942283923533,310.24,10429.9,,,,27,1682197211.3250194,1682193600, +74931,,,1817.125355732477,1815.4029,1818.3167,,,,28,1682197211.3250678,1682193600, +74932,,,,,,,779.6872,1769.8315999999984,30,1682197211.3251157,1682193600, +74933,,,,,,,84.896421720002,728.095349740005,29,1682197211.325162,1682193600,1681665352.06012 +74934,,,61.0,61.0,61.0,,,,25,1682197211.325207,1682193600, +74935,,,40.97100641638889,40.0,42.0,,,,22,1682197211.3252556,1682193600, +74938,,,,,,,19.105,19.105,44,1682200811.2554731,1682197200, +74939,,,,,,,0.077,19.206000000000863,45,1682200811.2555184,1682197200, +74940,,,3.613279735277778,0.0,703.0,,,,46,1682200811.2555616,1682197200, +74941,,,12.469661617222222,0.0,1138.0,,,,47,1682200811.2556036,1682197200, +74942,,,11.456241294722224,0.0,1130.0,,,,48,1682200811.2556443,1682197200, +74943,,,0.0047896177972222,0.0,1.0,,,,49,1682200811.2556863,1682197200, +74944,,,119.35487234888892,117.0,120.0,,,,50,1682200811.255727,1682197200, +74945,,,0.1055206602219444,0.0,9.601,,,,51,1682200811.2557683,1682197200, +74947,,,,,,,124.734,124.734,53,1682200811.2559316,1682197200, +74948,,,,,,,2.096,125.51899999999988,54,1682200811.255971,1682197200, +74949,,,88.76616000444443,84.0,116.0,,,,55,1682200811.256011,1682197200, +74950,,,102.47856018000004,95.0,140.0,,,,56,1682200811.2560515,1682197200, +74951,,,50.18647211611111,0.0,107.0,,,,57,1682200811.2560909,1682197200, +74952,,,0.8672339721694443,0.65,1.0,,,,58,1682200811.256133,1682197200, +74953,,,127.72134834666667,125.0,129.0,,,,59,1682200811.2561736,1682197200, +74955,,,-56.11743534527778,-60.0,-51.0,,,,52,1682200811.2562582,1682197200, +74956,,,1621.148034129067,136.96,7469.58,,,,31,1682200811.256298,1682197200, +74960,,,1687.192880902542,180.97,5665.2,,,,35,1682200811.2564554,1682197200, +74961,,,,,,,927.9571,927.7823,36,1682200811.2564995,1682197200, +74964,,,3308.335353210358,356.01,11646.41,,,,27,1682200811.2566144,1682197200, +74965,,,1819.234055786868,1818.3167,1821.5849,,,,28,1682200811.256652,1682197200, +74966,,,,,,,782.9554,1773.0997999999986,30,1682200811.25669,1682197200, +74967,,,,,,,86.240959200002,729.4398872200052,29,1682200811.2567284,1682197200,1681665352.06012 +74968,,,61.0,61.0,61.0,,,,25,1682200811.2567658,1682197200, +74969,,,43.34260151083333,42.0,45.0,,,,22,1682200811.2568288,1682197200, +74972,,,,,,,19.108,19.108,44,1682204411.250105,1682200800, +74973,,,,,,,0.08,19.209000000000863,45,1682204411.2501674,1682200800, +74974,,,2.9227608769444444,0.0,697.0,,,,46,1682204411.250228,1682200800, +74975,,,7.282994804444445,0.0,1138.0,,,,47,1682204411.250279,1682200800, +74976,,,6.307259415,0.0,1130.0,,,,48,1682204411.2503288,1682200800, +74977,,,0.005585911075,0.0,1.0,,,,49,1682204411.2503788,1682200800, +74978,,,119.13497623944444,117.0,121.0,,,,50,1682204411.2504282,1682200800, +74979,,,0.0614513161786111,0.0,9.544,,,,51,1682204411.2504845,1682200800, +74981,,,,,,,124.824,124.824,53,1682204411.250648,1682200800, +74982,,,,,,,2.186,125.60899999999988,54,1682204411.2506983,1682200800, +74983,,,88.8254683602778,84.0,133.0,,,,55,1682204411.250755,1682200800, +74984,,,102.67627171805556,95.0,140.0,,,,56,1682204411.250847,1682200800, +74985,,,50.64487687333335,0.0,106.0,,,,57,1682204411.2509034,1682200800, +74986,,,0.8660025482111111,0.66,1.0,,,,58,1682204411.2509627,1682200800, +74987,,,127.56249433472222,126.0,129.0,,,,59,1682204411.2510126,1682200800, +74989,,,-55.42371298,-59.0,-53.0,,,,52,1682204411.2511156,1682200800, +74990,,,1220.1415626230253,428.2,3447.49,,,,31,1682204411.2511692,1682200800, +74994,,,877.613890965125,74.75,3236.07,,,,35,1682204411.2513895,1682200800, +74995,,,,,,,928.8631,928.6883,36,1682204411.251434,1682200800, +74998,,,2097.761045649475,503.19,6649.67,,,,27,1682204411.25158,1682200800, +74999,,,1822.8762460763128,1821.5849,1823.7414,,,,28,1682204411.2516255,1682200800, +75000,,,,,,,785.1119,1775.2562999999986,30,1682204411.251671,1682200800, +75001,,,,,,,87.128143300002,730.3270713200052,29,1682204411.2517304,1682200800,1681665352.06012 +75002,,,61.0,61.0,61.0,,,,25,1682204411.2518036,1682200800, +75003,,,45.80345995305555,45.0,47.0,,,,22,1682204411.2518528,1682200800, +75006,,,,,,,19.11,19.11,44,1682208011.3362672,1682204400, +75007,,,,,,,0.003,19.212000000000863,45,1682208011.3363404,1682204400, +75008,,,2.478853701666667,0.0,716.0,,,,46,1682208011.3364136,1682204400, +75009,,,6.922382838611111,0.0,1180.0,,,,47,1682208011.3364615,1682204400, +75010,,,6.163606994444444,0.0,1149.0,,,,48,1682208011.3365133,1682204400, +75011,,,0.0027159848,0.0,1.0,,,,49,1682208011.3365583,1682204400, +75012,,,119.91634977333332,118.0,121.0,,,,50,1682208011.3366091,1682204400, +75013,,,0.0582343664338888,0.0,9.795,,,,51,1682208011.336657,1682204400, +75015,,,,,,,124.914,124.914,53,1682208011.3367534,1682204400, +75016,,,,,,,0.09,125.69899999999988,54,1682208011.3368292,1682204400, +75017,,,88.76650576500002,83.0,118.0,,,,55,1682208011.336878,1682204400, +75018,,,102.51378776472222,96.0,142.0,,,,56,1682208011.3369312,1682204400, +75019,,,50.417246750277776,0.0,100.0,,,,57,1682208011.336985,1682204400, +75020,,,0.866454699336111,0.67,1.0,,,,58,1682208011.337036,1682204400, +75021,,,128.215236135,127.0,130.0,,,,59,1682208011.3370805,1682204400, +75023,,,-58.28049185027777,-65.0,-54.0,,,,52,1682208011.3371844,1682204400, +75024,,,2459.0270180931084,177.7,4189.63,,,,31,1682208011.3372357,1682204400, +75028,,,2188.535623263364,163.89,2824.8,,,,35,1682208011.3374548,1682204400, +75029,,,,,,,931.0189,930.8441,36,1682208011.337499,1682204400, +75032,,,4647.561139505803,525.28,6942.18,,,,27,1682208011.337632,1682204400, +75033,,,1825.785309162924,1823.7414,1828.3266,,,,28,1682208011.3376825,1682204400, +75034,,,,,,,789.6971,1779.8414999999986,30,1682208011.3377264,1682204400, +75035,,,,,,,89.014494580002,732.2134226000053,29,1682208011.337778,1682204400,1681665352.06012 +75036,,,61.0,61.0,61.0,,,,25,1682208011.3378465,1682204400, +75037,,,48.12040049694445,47.0,49.0,,,,22,1682208011.3378985,1682204400, +75516,,,,,,,19.176,19.176,44,1682262011.2365124,1682258400, +75517,,,,,,,0.068,19.27700000000088,45,1682262011.2365637,1682258400, +75518,,,4.376871342499999,0.0,709.0,,,,46,1682262011.2366126,1682258400, +75519,,,16.050601977222225,0.0,1167.0,,,,47,1682262011.2366605,1682258400, +75520,,,14.802153191666669,0.0,1136.0,,,,48,1682262011.2367084,1682258400, +75521,,,0.0038125171444444,0.0,0.62,,,,49,1682262011.2367554,1682258400, +75522,,,120.161311415,118.0,121.0,,,,50,1682262011.23684,1682258400, +75523,,,0.1351932622130555,0.0,9.693,,,,51,1682262011.236891,1682258400, +75525,,,,,,,126.33,126.33,53,1682262011.2369945,1682258400, +75526,,,,,,,1.506,127.11499999999988,54,1682262011.2370431,1682258400, +75527,,,88.37210420111113,84.0,120.0,,,,55,1682262011.2370915,1682258400, +75528,,,102.99582541916668,96.0,135.0,,,,56,1682262011.2371392,1682258400, +75529,,,51.821297936388895,0.0,105.0,,,,57,1682262011.2371862,1682258400, +75530,,,0.858966465788889,0.63,1.0,,,,58,1682262011.237239,1682258400, +75531,,,128.69797814916666,127.0,129.0,,,,59,1682262011.2372866,1682258400, +75533,,,-56.78883381138889,-62.0,-51.0,,,,52,1682262011.2373817,1682258400, +75534,,,222.69184805621387,132.47,1564.57,,,,31,1682262011.2374277,1682258400, +75538,,,652.2706063848888,217.33,2536.6,,,,35,1682262011.2376156,1682258400, +75539,,,,,,,938.7237,938.5489,36,1682262011.2376616,1682258400, +75542,,,874.9616903012196,404.61,2722.45,,,,27,1682262011.2378273,1682258400, +75543,,,1841.875145480554,1841.5348,1842.393,,,,28,1682262011.2378771,1682258400, +75544,,,,,,,803.7586,1793.9029999999989,30,1682262011.2379248,1682258400, +75545,,,,,,,94.7993956800025,737.998323700006,29,1682262011.2379737,1682258400,1681665352.06012 +75546,,,59.0,59.0,59.0,,,,25,1682262011.238021,1682258400, +75547,,,34.56808900416667,33.0,36.0,,,,22,1682262011.238091,1682258400, +75550,,,,,,,19.182,19.182,44,1682265611.2976365,1682262000, +75551,,,,,,,0.075,19.284000000000884,45,1682265611.2976928,1682262000, +75552,,,6.033939845555556,0.0,707.0,,,,46,1682265611.2977426,1682262000, +75553,,,19.29113771833333,0.0,1150.0,,,,47,1682265611.2978315,1682262000, +75554,,,17.465333574166667,0.0,1149.0,,,,48,1682265611.297884,1682262000, +75555,,,0.0078723287805555,0.0,1.0,,,,49,1682265611.297933,1682262000, +75556,,,119.88222568027778,118.0,120.0,,,,50,1682265611.2980182,1682262000, +75557,,,0.1618666865886111,0.0,9.651,,,,51,1682265611.2980945,1682262000, +75559,,,,,,,126.421,126.421,53,1682265611.298193,1682262000, +75560,,,,,,,1.597,127.20599999999988,54,1682265611.2982416,1682262000, +75561,,,90.00761723250001,84.0,145.0,,,,55,1682265611.2982876,1682262000, +75562,,,103.97728361694446,96.0,163.0,,,,56,1682265611.2983348,1682262000, +75563,,,50.83645091,0.0,132.0,,,,57,1682265611.298382,1682262000, +75564,,,0.8664955391305557,0.58,1.0,,,,58,1682265611.29843,1682262000, +75565,,,128.1880648713889,127.0,129.0,,,,59,1682265611.2984776,1682262000, +75567,,,-57.3730769111111,-67.0,-53.0,,,,52,1682265611.2985787,1682262000, +75568,,,357.03496128542776,147.74,2622.82,,,,31,1682265611.2986245,1682262000, +75572,,,816.9877735961554,311.38,3815.12,,,,35,1682265611.2988532,1682262000, +75573,,,,,,,939.555,939.3802,36,1682265611.2988987,1682262000, +75040,,,,,,,19.114,19.114,44,1682211611.3224494,1682208000, +75041,,,,,,,0.007,19.216000000000864,45,1682211611.3225074,1682208000, +75042,,,4.363944799722223,0.0,711.0,,,,46,1682211611.3225632,1682208000, +75043,,,15.156555222222224,0.0,1173.0,,,,47,1682211611.3226192,1682208000, +75044,,,13.88898062,0.0,1148.0,,,,48,1682211611.3226745,1682208000, +75045,,,0.003838392325,0.0,0.62,,,,49,1682211611.3227336,1682208000, +75046,,,120.2491026125,118.0,121.0,,,,50,1682211611.322831,1682208000, +75047,,,0.127654536095,0.0,9.727,,,,51,1682211611.3228908,1682208000, +75049,,,,,,,125.004,125.004,53,1682211611.3229997,1682208000, +75050,,,,,,,0.18,125.78899999999987,54,1682211611.3230534,1682208000, +75051,,,89.38570865194446,84.0,130.0,,,,55,1682211611.323108,1682208000, +75052,,,103.40487667138888,96.0,145.0,,,,56,1682211611.3231623,1682208000, +75053,,,51.04931379388889,0.0,101.0,,,,57,1682211611.3232162,1682208000, +75054,,,0.8651992180666667,0.66,1.0,,,,58,1682211611.3232698,1682208000, +75055,,,128.6451966675,127.0,130.0,,,,59,1682211611.3233252,1682208000, +75057,,,-57.30675025638889,-62.0,-54.0,,,,52,1682211611.3234324,1682208000, +75058,,,1935.784681190184,160.47,3751.1,,,,31,1682211611.3234963,1682208000, +75062,,,1723.4006894544334,82.77,4513.69,,,,35,1682211611.323712,1682208000, +75063,,,,,,,932.7819,932.6071,36,1682211611.323765,1682208000, +75066,,,3659.187451167967,282.99,7081.52,,,,27,1682211611.323961,1682208000, +75067,,,1829.8910454969337,1828.3266,1832.0693,,,,28,1682211611.3240137,1682208000, +75068,,,,,,,793.4398,1783.5841999999984,30,1682211611.32407,1682208000, +75069,,,,,,,90.554241360002,733.7531693800051,29,1682211611.324123,1682208000,1681665352.06012 +75070,,,61.0,61.0,61.0,,,,25,1682211611.3241837,1682208000, +75071,,,50.53139937083333,49.0,52.0,,,,22,1682211611.324239,1682208000, +75414,,,,,,,19.16,19.16,44,1682251211.339434,1682247600, +75415,,,,,,,0.052,19.26100000000088,45,1682251211.339481,1682247600, +75416,,,4.772432917500001,0.0,727.0,,,,46,1682251211.3395257,1682247600, +75417,,,19.7903108925,0.0,1200.0,,,,47,1682251211.3395686,1682247600, +75418,,,18.433507505,0.0,1198.0,,,,48,1682251211.33961,1682247600, +75419,,,0.0059310093083333,0.0,1.0,,,,49,1682251211.3396509,1682247600, +75420,,,121.83402503833332,120.0,122.0,,,,50,1682251211.339691,1682247600, +75421,,,0.163807725725,0.0,9.9,,,,51,1682251211.3397312,1682247600, +75423,,,,,,,126.06,126.06,53,1682251211.3398466,1682247600, +75424,,,,,,,1.236,126.84499999999986,54,1682251211.3398888,1682247600, +75425,,,89.39361972249999,84.0,128.0,,,,55,1682251211.3399286,1682247600, +75426,,,102.78808108527777,95.0,143.0,,,,56,1682251211.3399696,1682247600, +75427,,,49.7126378825,0.0,106.0,,,,57,1682251211.3400097,1682247600, +75428,,,0.870580118086111,0.63,1.0,,,,58,1682251211.34005,1682247600, +75429,,,130.3301746913889,129.0,131.0,,,,59,1682251211.340091,1682247600, +75431,,,-59.22801978722222,-64.0,-55.0,,,,52,1682251211.340171,1682247600, +75432,,,188.66549205757497,128.89,1006.04,,,,31,1682251211.340211,1682247600, +75436,,,174.19382952913892,46.8,1672.29,,,,35,1682251211.3403783,1682247600, +75437,,,,,,,936.7889,936.6141,36,1682251211.34042,1682247600, +75440,,,362.85680567708056,193.59,2210.53,,,,27,1682251211.340551,1682247600, +75441,,,1838.8523305289164,1838.6908,1839.046,,,,28,1682251211.3405905,1682247600, +75442,,,,,,,800.4116,1790.555999999999,30,1682251211.340629,1682247600, +75443,,,,,,,93.4224398800025,736.6213679000059,29,1682251211.3406684,1682247600,1681665352.06012 +75444,,,59.0,59.0,59.0,,,,25,1682251211.3407085,1682247600, +75445,,,24.17244605333333,22.0,26.0,,,,22,1682251211.3407478,1682247600, +75482,,,,,,,19.17,19.17,44,1682258411.1816125,1682254800, +75483,,,,,,,0.063,19.27200000000088,45,1682258411.1816566,1682254800, +75484,,,2.228958590555555,0.0,720.0,,,,46,1682258411.181698,1682254800, +75485,,,10.499226403888889,0.0,1187.0,,,,47,1682258411.181739,1682254800, +75486,,,9.940727722777778,0.0,1185.0,,,,48,1682258411.181779,1682254800, +75487,,,0.0019065845444444,0.0,1.0,,,,49,1682258411.1818535,1682254800, +75488,,,120.88022571361108,119.0,122.0,,,,50,1682258411.1818938,1682254800, +75489,,,0.0871221659230555,0.0,9.812,,,,51,1682258411.1819334,1682254800, +75491,,,,,,,126.241,126.241,53,1682258411.1820214,1682254800, +75492,,,,,,,1.417,127.02599999999984,54,1682258411.1820607,1682254800, +75493,,,89.7914619191667,84.0,140.0,,,,55,1682258411.182101,1682254800, +75494,,,104.44535035111107,96.0,176.0,,,,56,1682258411.1821404,1682254800, +75495,,,52.35356665333333,0.0,138.0,,,,57,1682258411.1821804,1682254800, +75496,,,0.8605073412500001,0.59,1.0,,,,58,1682258411.18222,1682254800, +75497,,,129.22298897916667,128.0,130.0,,,,59,1682258411.1822596,1682254800, +75499,,,-58.49247773138888,-66.0,-54.0,,,,52,1682258411.182338,1682254800, +75500,,,568.3547633285833,133.63,3008.73,,,,31,1682258411.1823766,1682254800, +75074,,,,,,,19.117,19.117,44,1682215211.307769,1682211600, +75075,,,,,,,0.009,19.218000000000867,45,1682215211.3078582,1682211600, +75076,,,3.112586881666666,0.0,716.0,,,,46,1682215211.307909,1682211600, +75077,,,9.853123063611111,0.0,1164.0,,,,47,1682215211.3079646,1682211600, +75078,,,8.94004365722222,0.0,1157.0,,,,48,1682215211.3080122,1682211600, +75079,,,0.0030428800277777,0.0,1.0,,,,49,1682215211.3080692,1682211600, +75080,,,120.95629839361112,119.0,122.0,,,,50,1682215211.3081474,1682211600, +75081,,,0.0820890777625,0.0,9.752,,,,51,1682215211.308199,1682211600, +75083,,,,,,,125.095,125.095,53,1682215211.3082948,1682211600, +75084,,,,,,,0.271,125.87999999999988,54,1682215211.3083403,1682211600, +75085,,,89.60234695555556,84.0,134.0,,,,55,1682215211.3083928,1682211600, +75086,,,103.67623998388888,96.0,150.0,,,,56,1682215211.3084395,1682211600, +75087,,,51.19289703305555,0.0,114.0,,,,57,1682215211.3084853,1682211600, +75088,,,0.8647959532472221,0.61,1.0,,,,58,1682215211.308539,1682211600, +75089,,,129.789875505,128.0,130.0,,,,59,1682215211.3085856,1682211600, +75091,,,-55.48482796666667,-62.0,-51.0,,,,52,1682215211.3086798,1682211600, +75092,,,416.2737960317111,155.14,3385.36,,,,31,1682215211.308727,1682211600, +75096,,,374.5525357508222,57.0,2544.22,,,,35,1682215211.308956,1682211600, +75097,,,,,,,933.1586,932.9838,36,1682215211.309002,1682211600, +75100,,,790.826324834075,215.29,5841.11,,,,27,1682215211.3091874,1682211600, +75101,,,1832.5625826935068,1832.0693,1832.8643,,,,28,1682215211.3092425,1682211600, +75102,,,,,,,794.2348,1784.379199999999,30,1682215211.3092878,1682211600, +75103,,,,,,,90.8813043600021,734.0802323800052,29,1682215211.3093324,1682211600,1681665352.06012 +75104,,,61.0,61.0,61.0,,,,25,1682215211.309377,1682211600, +75105,,,52.91122092166666,52.0,54.0,,,,22,1682215211.3094215,1682211600, +75108,,,,,,,19.12,19.12,44,1682218811.3234563,1682215200, +75109,,,,,,,0.012,19.221000000000867,45,1682218811.3234997,1682215200, +75110,,,2.5858783330555557,0.0,732.0,,,,46,1682218811.323539,1682215200, +75111,,,10.004905976388889,0.0,1211.0,,,,47,1682218811.3235772,1682215200, +75112,,,9.322112028055557,0.0,1206.0,,,,48,1682218811.323615,1682215200, +75113,,,0.002984738825,0.0,1.0,,,,49,1682218811.323654,1682215200, +75114,,,121.63342960944443,119.0,122.0,,,,50,1682218811.3236916,1682215200, +75115,,,0.0823458327338889,0.0,9.97,,,,51,1682218811.3237295,1682215200, +75117,,,,,,,125.184,125.184,53,1682218811.323848,1682215200, +75118,,,,,,,0.36,125.9689999999999,54,1682218811.3238869,1682215200, +75119,,,88.52810961638887,84.0,135.0,,,,55,1682218811.3239255,1682215200, +75120,,,102.38499402861112,95.0,147.0,,,,56,1682218811.323964,1682215200, +75121,,,50.41787081944444,0.0,117.0,,,,57,1682218811.3240025,1682215200, +75122,,,0.8659420269111111,0.6,1.0,,,,58,1682218811.32404,1682215200, +75123,,,130.016749945,128.0,131.0,,,,59,1682218811.3240774,1682215200, +75125,,,-57.08866713361112,-67.0,-51.0,,,,52,1682218811.3241518,1682215200, +75126,,,172.41574190734164,143.93,1012.21,,,,31,1682218811.3241887,1682215200, +75130,,,177.73735523304447,143.01,2188.87,,,,35,1682218811.324344,1682215200, +75131,,,,,,,933.3355,933.1607,36,1682218811.3243802,1682215200, +75134,,,350.1532972571528,300.85,2356.62,,,,27,1682218811.324491,1682215200, +75135,,,1833.0381061296457,1832.8643,1833.2148,,,,28,1682218811.3245294,1682215200, +75136,,,,,,,794.5853,1784.7296999999987,30,1682218811.3245692,1682215200, +75137,,,,,,,91.0255000600021,734.2244280800053,29,1682218811.3246074,1682215200,1681665352.06012 +75138,,,61.0,61.0,61.0,,,,25,1682218811.3246448,1682215200, +75139,,,55.22203761194445,54.0,56.0,,,,22,1682218811.3246815,1682215200, +75244,,,,,,,19.135,19.135,44,1682233211.370199,1682229600, +75245,,,,,,,0.027,19.23600000000087,45,1682233211.370257,1682229600, +75246,,,4.27626931138889,0.0,739.0,,,,46,1682233211.3703125,1682229600, +75247,,,13.959709694166667,0.0,1231.0,,,,47,1682233211.370359,1682229600, +75248,,,12.699471405277777,0.0,1218.0,,,,48,1682233211.3704052,1682229600, +75249,,,0.0035802781111111,0.0,0.61,,,,49,1682233211.37045,1682229600, +75250,,,122.9072429222222,121.0,123.0,,,,50,1682233211.370495,1682229600, +75251,,,0.1147564026091666,0.0,10.024,,,,51,1682233211.370541,1682229600, +75253,,,,,,,125.587,125.587,53,1682233211.370642,1682229600, +75254,,,,,,,0.763,126.37199999999989,54,1682233211.3706863,1682229600, +75255,,,92.69463895888887,85.0,147.0,,,,55,1682233211.3707476,1682229600, +75256,,,106.16073037944444,95.0,167.0,,,,56,1682233211.3708217,1682229600, +75257,,,50.28733932333333,0.0,126.0,,,,57,1682233211.370869,1682229600, +75258,,,0.8742879799000001,0.61,1.0,,,,58,1682233211.3709135,1682229600, +75259,,,131.3037389555555,130.0,132.0,,,,59,1682233211.3709643,1682229600, +75261,,,-59.32492792111112,-63.0,-57.0,,,,52,1682233211.371062,1682229600, +75262,,,305.6724932358805,136.17,2730.34,,,,31,1682233211.3711076,1682229600, +75142,,,,,,,19.124,19.124,44,1682222411.380762,1682218800, +75143,,,,,,,0.016,19.22500000000087,45,1682222411.3809102,1682218800, +75144,,,4.536465221388888,0.0,726.0,,,,46,1682222411.3809874,1682218800, +75145,,,15.684987873611112,0.0,1190.0,,,,47,1682222411.3810585,1682218800, +75146,,,14.415151063055555,0.0,1178.0,,,,48,1682222411.3811345,1682218800, +75147,,,0.0041334158416666,0.0,1.0,,,,49,1682222411.381204,1682218800, +75148,,,121.29630233888888,119.0,122.0,,,,50,1682222411.3812742,1682218800, +75149,,,0.1303124525888888,0.0,9.908,,,,51,1682222411.3813374,1682218800, +75151,,,,,,,125.274,125.274,53,1682222411.381475,1682218800, +75152,,,,,,,0.45,126.0589999999999,54,1682222411.3815377,1682218800, +75153,,,88.69991761972221,83.0,120.0,,,,55,1682222411.381611,1682218800, +75154,,,102.29313952361116,95.0,140.0,,,,56,1682222411.3816738,1682218800, +75155,,,50.02948922305555,0.0,109.0,,,,57,1682222411.381754,1682218800, +75156,,,0.8680832918694446,0.63,1.0,,,,58,1682222411.3818605,1682218800, +75157,,,129.63478183722222,128.0,131.0,,,,59,1682222411.381951,1682218800, +75159,,,-59.87435233305556,-65.0,-57.0,,,,52,1682222411.3820796,1682218800, +75160,,,568.9502461050416,141.72,2939.74,,,,31,1682222411.382153,1682218800, +75164,,,760.0208852338027,48.63,3548.81,,,,35,1682222411.3824344,1682218800, +75165,,,,,,,934.0923,933.9175,36,1682222411.3824863,1682218800, +75168,,,1328.9718433025666,198.97,6164.72,,,,27,1682222411.382648,1682218800, +75169,,,1833.7702228354644,1833.2148,1834.5422,,,,28,1682222411.3827035,1682218800, +75170,,,,,,,795.9127,1786.057099999999,30,1682222411.3827617,1682218800, +75171,,,,,,,91.5715924200021,734.7705204400054,29,1682222411.382854,1682218800,1681665352.06012 +75172,,,61.0,61.0,61.0,,,,25,1682222411.382943,1682218800, +75173,,,57.706378295,56.0,59.0,,,,22,1682222411.3830018,1682218800, +75278,,,,,,,19.139,19.139,44,1682236811.332446,1682233200, +75279,,,,,,,0.031,19.240000000000872,45,1682236811.3324895,1682233200, +75280,,,3.7282262002777777,0.0,737.0,,,,46,1682236811.3325326,1682233200, +75281,,,14.09439305222222,0.0,1228.0,,,,47,1682236811.332575,1682233200, +75282,,,13.055098774166666,0.0,1215.0,,,,48,1682236811.3326173,1682233200, +75283,,,0.0033717943638888,0.0,1.0,,,,49,1682236811.332657,1682233200, +75284,,,122.9727897722222,121.0,123.0,,,,50,1682236811.332697,1682233200, +75285,,,0.11602538765,0.0,10.006,,,,51,1682236811.3327365,1682233200, +75287,,,,,,,125.692,125.692,53,1682236811.3328588,1682233200, +75288,,,,,,,0.867,126.47599999999986,54,1682236811.3329053,1682233200, +75289,,,104.5163059963889,86.0,130.0,,,,55,1682236811.3329513,1682233200, +75290,,,116.02524589444442,97.0,147.0,,,,56,1682236811.333001,1682233200, +75291,,,47.19298982527777,0.0,108.0,,,,57,1682236811.3330555,1682233200, +75292,,,0.901939675,0.66,1.0,,,,58,1682236811.333102,1682233200, +75293,,,131.015017265,130.0,132.0,,,,59,1682236811.3331468,1682233200, +75295,,,-58.76886707555556,-62.0,-56.0,,,,52,1682236811.3332372,1682233200, +75296,,,170.70980481171662,145.12,1448.17,,,,31,1682236811.3332891,1682233200, +75300,,,80.43539328224445,44.46,527.26,,,,35,1682236811.333486,1682233200, +75301,,,,,,,936.0093,935.8345,36,1682236811.3335326,1682233200, +75304,,,251.1453417480278,195.76,1499.62,,,,27,1682236811.3336668,1682233200, +75305,,,1837.3459399391925,1837.2047,1837.4618,,,,28,1682236811.333716,1682233200, +75306,,,,,,,798.8323,1788.9766999999997,30,1682236811.333762,1682233200, +75307,,,,,,,92.7727158600023,735.9716438800056,29,1682236811.333833,1682233200,1681665352.06012 +75308,,,59.0,59.0,59.0,,,,25,1682236811.333881,1682233200, +75309,,,9.328751093333334,8.0,11.0,,,,22,1682236811.333926,1682233200, +75312,,,,,,,19.145,19.145,44,1682240411.321082,1682236800, +75313,,,,,,,0.037,19.246000000000876,45,1682240411.3211677,1682236800, +75314,,,5.734118081944444,0.0,748.0,,,,46,1682240411.321256,1682236800, +75315,,,21.359167473611112,0.0,1249.0,,,,47,1682240411.3213367,1682236800, +75316,,,19.738423065555555,0.0,1229.0,,,,48,1682240411.3214157,1682236800, +75317,,,0.0052523170361111,0.0,1.0,,,,49,1682240411.3214948,1682236800, +75318,,,123.06159522277778,121.0,124.0,,,,50,1682240411.321568,1682236800, +75319,,,0.1750809802891667,0.0,10.133,,,,51,1682240411.3216372,1682236800, +75321,,,,,,,125.79,125.79,53,1682240411.3217735,1682236800, +75322,,,,,,,0.966,126.57499999999985,54,1682240411.3218734,1682236800, +75323,,,98.43193241861114,85.0,124.0,,,,55,1682240411.3219435,1682236800, +75324,,,111.18769046138893,95.0,149.0,,,,56,1682240411.3220422,1682236800, +75325,,,49.95246225666667,0.0,106.0,,,,57,1682240411.322114,1682236800, +75326,,,0.885726660336111,0.67,1.0,,,,58,1682240411.322183,1682236800, +75327,,,131.41264372527775,130.0,132.0,,,,59,1682240411.322252,1682236800, +75329,,,-58.864501531388896,-63.0,-55.0,,,,52,1682240411.3223689,1682236800, +75330,,,164.3964683122194,140.28,1028.76,,,,31,1682240411.3224275,1682236800, +75176,,,,,,,19.126,19.126,44,1682226011.7187643,1682222400, +75177,,,,,,,0.019,19.22800000000087,45,1682226011.7188957,1682222400, +75178,,,3.2072399599999994,0.0,728.0,,,,46,1682226011.7189736,1682222400, +75179,,,15.702329358055556,0.0,1194.0,,,,47,1682226011.7190397,1682222400, +75180,,,14.838389825555558,0.0,1188.0,,,,48,1682226011.7191098,1682222400, +75181,,,0.0027097263222222,0.0,0.62,,,,49,1682226011.7191887,1682222400, +75182,,,121.99078282,120.0,123.0,,,,50,1682226011.71929,1682222400, +75183,,,0.1304574473019444,0.0,9.917,,,,51,1682226011.7193618,1682222400, +75185,,,,,,,125.364,125.364,53,1682226011.7194946,1682222400, +75186,,,,,,,0.54,126.1489999999999,54,1682226011.7195592,1682222400, +75187,,,89.94740613666669,84.0,114.0,,,,55,1682226011.719622,1682222400, +75188,,,103.32779217944449,96.0,143.0,,,,56,1682226011.7196937,1682222400, +75189,,,49.77831200555554,0.0,104.0,,,,57,1682226011.719767,1682222400, +75190,,,0.871655891875,0.68,1.0,,,,58,1682226011.719867,1682222400, +75191,,,130.7389178613889,130.0,131.0,,,,59,1682226011.719934,1682222400, +75193,,,-58.90735929472223,-64.0,-56.0,,,,52,1682226011.7200592,1682222400, +75194,,,153.9522629870639,139.54,1003.39,,,,31,1682226011.7201233,1682222400, +75198,,,425.2281261985473,72.53,1867.65,,,,35,1682226011.720409,1682222400, +75199,,,,,,,934.5227,934.3479,36,1682226011.720471,1682222400, +75202,,,579.1802895149611,214.19,2024.74,,,,27,1682226011.7206914,1682222400, +75203,,,1834.9292534133128,1834.5422,1835.1265,,,,28,1682226011.7207568,1682222400, +75204,,,,,,,796.497,1786.641399999999,30,1682226011.7208557,1682222400, +75205,,,,,,,91.8119734400022,735.0109014600055,29,1682226011.7209282,1682222400,1681665352.06012 +75206,,,59.00182708666667,59.0,61.0,,,,25,1682226011.7209911,1682222400, +75207,,,1.119844843611111,0.0,59.0,,,,22,1682226011.7210553,1682222400, +75210,,,,,,,19.131,19.131,44,1682229611.9966855,1682226000, +75211,,,,,,,0.023,19.23200000000087,45,1682229611.996838,1682226000, +75212,,,3.966987088333333,0.0,735.0,,,,46,1682229611.9969356,1682226000, +75213,,,13.731691594444449,0.0,1208.0,,,,47,1682229611.9970229,1682226000, +75214,,,12.580939303611112,0.0,1203.0,,,,48,1682229611.9971085,1682226000, +75215,,,0.0043802312694444,0.0,1.0,,,,49,1682229611.9971943,1682226000, +75216,,,122.33542142555557,120.0,123.0,,,,50,1682229611.9972782,1682226000, +75217,,,0.1134271453105555,0.0,9.979,,,,51,1682229611.9973638,1682226000, +75219,,,,,,,125.494,125.494,53,1682229611.997555,1682226000, +75220,,,,,,,0.67,126.27899999999988,54,1682229611.9976614,1682226000, +75221,,,128.7434190633333,87.0,152.0,,,,55,1682229611.9977412,1682226000, +75222,,,143.88780698444444,99.0,168.0,,,,56,1682229611.997862,1682226000, +75223,,,59.57861066777776,0.0,127.0,,,,57,1682229611.997929,1682226000, +75224,,,0.8957700338416666,0.64,1.0,,,,58,1682229611.998,1682226000, +75225,,,130.8983716061111,130.0,131.0,,,,59,1682229611.9980755,1682226000, +75227,,,-59.49778615194444,-63.0,-56.0,,,,52,1682229611.9982002,1682226000, +75228,,,371.886659300961,148.8,2722.25,,,,31,1682229611.9982643,1682226000, +75232,,,679.5579992220305,73.64,2714.43,,,,35,1682229611.9987342,1682226000, +75233,,,,,,,935.1887,935.0139,36,1682229611.998834,1682226000, +75236,,,1051.4413174223253,235.52,5436.68,,,,27,1682229611.9990249,1682226000, +75237,,,1835.665173518729,1835.1265,1836.1641,,,,28,1682229611.9990847,1682226000, +75238,,,,,,,797.5346,1787.6789999999992,30,1682229611.999134,1682226000, +75239,,,,,,,92.2388420800022,735.4377701000055,29,1682229611.9991827,1682226000,1681665352.06012 +75240,,,59.0,59.0,59.0,,,,25,1682229611.9992328,1682226000, +75241,,,3.5546341786111118,2.0,5.0,,,,22,1682229611.9992974,1682226000, +75584,,,,,,,19.189,19.189,44,1682269211.3244524,1682265600, +75585,,,,,,,0.082,19.291000000000885,45,1682269211.3245032,1682265600, +75586,,,6.004364335833333,0.0,739.0,,,,46,1682269211.3245535,1682265600, +75587,,,24.416972827500004,0.0,1629.0,,,,47,1682269211.3246274,1682265600, +75588,,,22.868127341666668,0.0,1477.0,,,,48,1682269211.324701,1682265600, +75589,,,0.0049250925305555,0.0,1.0,,,,49,1682269211.324752,1682265600, +75590,,,120.09697744111112,118.0,121.0,,,,50,1682269211.3248324,1682265600, +75591,,,0.2043695220452777,0.0,13.556,,,,51,1682269211.324891,1682265600, +75593,,,,,,,126.531,126.531,53,1682269211.3249905,1682265600, +75594,,,,,,,1.706,127.31499999999988,54,1682269211.3250368,1682265600, +75595,,,109.57237692694444,84.0,157.0,,,,55,1682269211.3250842,1682265600, +75596,,,121.49538188250004,96.0,164.0,,,,56,1682269211.3251328,1682265600, +75597,,,49.3514089786111,0.0,106.0,,,,57,1682269211.3251803,1682265600, +75598,,,0.9010407282194444,0.66,1.0,,,,58,1682269211.3252275,1682265600, +75599,,,128.68976688194445,127.0,129.0,,,,59,1682269211.325282,1682265600, +75601,,,-57.32176594222224,-61.0,-52.0,,,,52,1682269211.3254218,1682265600, +75602,,,743.5626458200667,148.64,3380.98,,,,31,1682269211.3254747,1682265600, +75266,,,728.8826065413085,74.38,2726.37,,,,35,1682233211.3712866,1682229600, +75267,,,,,,,935.9229,935.7481,36,1682233211.3713355,1682229600, +75270,,,1034.5549926343388,218.0,5456.71,,,,27,1682233211.371502,1682229600, +75271,,,1836.7315989111903,1836.1641,1837.2047,,,,28,1682233211.3715558,1682229600, +75272,,,,,,,798.5752,1788.7195999999994,30,1682233211.3716009,1682229600, +75273,,,,,,,92.6669449200023,735.8658729400056,29,1682233211.3716457,1682229600,1681665352.06012 +75274,,,59.0,59.0,59.0,,,,25,1682233211.3716905,1682229600, +75275,,,6.2354349483333324,5.0,8.0,,,,22,1682233211.3717408,1682229600, +75346,,,,,,,19.149,19.149,44,1682244011.3424568,1682240400, +75347,,,,,,,0.041,19.250000000000878,45,1682244011.3425157,1682240400, +75348,,,4.125262521388889,0.0,743.0,,,,46,1682244011.3425636,1682240400, +75349,,,15.384281083333333,0.0,1835.0,,,,47,1682244011.3426402,1682240400, +75350,,,14.27660717972222,0.0,1678.0,,,,48,1682244011.342692,1682240400, +75351,,,0.0043200056888888,0.0,1.0,,,,49,1682244011.3427384,1682240400, +75352,,,123.04014587916669,122.0,124.0,,,,50,1682244011.3428233,1682240400, +75353,,,0.1257903499836111,0.0,15.077,,,,51,1682244011.3428743,1682240400, +75355,,,,,,,125.88,125.88,53,1682244011.3429732,1682240400, +75356,,,,,,,1.056,126.66499999999984,54,1682244011.3430216,1682240400, +75357,,,89.73870139444445,85.0,113.0,,,,55,1682244011.3430676,1682240400, +75358,,,103.00374686611109,95.0,140.0,,,,56,1682244011.343115,1682240400, +75359,,,49.45412704277779,0.0,108.0,,,,57,1682244011.3431654,1682240400, +75360,,,0.8723788041972221,0.63,1.0,,,,58,1682244011.3432262,1682240400, +75361,,,131.95086915194446,131.0,132.0,,,,59,1682244011.343274,1682240400, +75363,,,-59.135609636666665,-62.0,-55.0,,,,52,1682244011.343367,1682240400, +75364,,,155.43019437520556,139.26,1352.96,,,,31,1682244011.3434136,1682240400, +75368,,,167.43782022475833,46.95,2213.63,,,,35,1682244011.3435948,1682240400, +75369,,,,,,,936.3496,936.1748,36,1682244011.3436406,1682240400, +75372,,,322.86652638951665,189.9,2365.47,,,,27,1682244011.3438635,1682240400, +75373,,,1837.948013021053,1837.8037,1838.1214,,,,28,1682244011.3439207,1682240400, +75374,,,,,,,799.4919,1789.6362999999994,30,1682244011.3439686,1682240400, +75375,,,,,,,93.0440753000024,736.2430033200056,29,1682244011.3440216,1682240400,1681665352.06012 +75376,,,59.0,59.0,59.0,,,,25,1682244011.3440742,1682240400, +75377,,,16.511261182777776,15.0,18.0,,,,22,1682244011.344124,1682240400, +75380,,,,,,,19.154,19.154,44,1682247611.2949102,1682244000, +75381,,,,,,,0.047,19.256000000000878,45,1682247611.2949522,1682244000, +75382,,,6.601227554722222,0.0,741.0,,,,46,1682247611.294994,1682244000, +75383,,,15.67708794,0.0,1235.0,,,,47,1682247611.295034,1682244000, +75384,,,13.566347099166668,0.0,1221.0,,,,48,1682247611.2950728,1682244000, +75385,,,0.0072772514861111,0.0,1.0,,,,49,1682247611.295111,1682244000, +75386,,,122.77700183,121.0,124.0,,,,50,1682247611.295149,1682244000, +75387,,,0.1291579722572222,0.0,10.051,,,,51,1682247611.2951882,1682244000, +75389,,,,,,,125.97,125.97,53,1682247611.2952683,1682244000, +75390,,,,,,,1.146,126.75499999999984,54,1682247611.2953072,1682244000, +75391,,,89.80530889416667,63.0,122.0,,,,55,1682247611.2953455,1682244000, +75392,,,103.19029548888888,96.0,142.0,,,,56,1682247611.295385,1682244000, +75393,,,49.813339856944445,0.0,105.0,,,,57,1682247611.2954233,1682244000, +75394,,,0.8711097348527775,0.61,1.0,,,,58,1682247611.2954614,1682244000, +75395,,,131.06237463027776,130.0,132.0,,,,59,1682247611.295499,1682244000, +75397,,,-59.17612435944446,-62.0,-57.0,,,,52,1682247611.2955768,1682244000, +75398,,,300.91245119901674,138.24,2703.06,,,,31,1682247611.295616,1682244000, +75402,,,264.4102369049194,46.39,2683.26,,,,35,1682247611.2958062,1682244000, +75403,,,,,,,936.6188,936.444,36,1682247611.2958508,1682244000, +75406,,,565.3239725174584,188.17,5386.32,,,,27,1682247611.2959669,1682244000, +75407,,,1838.5049945926755,1838.1214,1838.6908,,,,28,1682247611.296007,1682244000, +75408,,,,,,,800.0564,1790.2007999999992,30,1682247611.296046,1682244000, +75409,,,,,,,93.2763106000025,736.4752386200058,29,1682247611.296086,1682244000,1681665352.06012 +75410,,,59.0,59.0,59.0,,,,25,1682247611.2961247,1682244000, +75411,,,20.3174722175,18.0,22.0,,,,22,1682247611.2961626,1682244000, +75448,,,,,,,19.165,19.165,44,1682254811.2580955,1682251200, +75449,,,,,,,0.057,19.26600000000088,45,1682254811.2581425,1682251200, +75450,,,5.455068515,0.0,719.0,,,,46,1682254811.258184,1682251200, +75451,,,17.913543702777776,0.0,1172.0,,,,47,1682254811.2582247,1682251200, +75452,,,16.294064950000003,0.0,1166.0,,,,48,1682254811.2582655,1682251200, +75453,,,0.0050069509583333,0.0,1.0,,,,49,1682254811.2583156,1682251200, +75454,,,120.8118467925,118.0,122.0,,,,50,1682254811.2583642,1682251200, +75455,,,0.1501245742163889,0.0,9.795,,,,51,1682254811.2584126,1682251200, +75334,,,176.57002922455,46.81,1498.61,,,,35,1682240411.3226397,1682236800, +75335,,,,,,,936.1869,936.0121,36,1682240411.3226857,1682236800, +75338,,,340.96673174122776,191.44,1702.94,,,,27,1682240411.3228576,1682236800, +75339,,,1837.660911571661,1837.4618,1837.8037,,,,28,1682240411.3229065,1682236800, +75340,,,,,,,799.1742,1789.3185999999996,30,1682240411.3229573,1682236800, +75341,,,,,,,92.9133735200024,736.1123015400057,29,1682240411.3230052,1682236800,1681665352.06012 +75342,,,59.0,59.0,59.0,,,,25,1682240411.323053,1682236800, +75343,,,12.819174860277778,11.0,15.0,,,,22,1682240411.3231022,1682236800, +75652,,,,,,,19.205,19.205,44,1682276411.322618,1682272800, +75653,,,,,,,0.098,19.30700000000089,45,1682276411.322679,1682272800, +75654,,,8.529231748333334,0.0,704.0,,,,46,1682276411.3227377,1682272800, +75655,,,25.595645861666664,0.0,1596.0,,,,47,1682276411.32283,1682272800, +75656,,,23.024677811944446,0.0,1437.0,,,,48,1682276411.322892,1682272800, +75657,,,0.0083158487777777,0.0,1.0,,,,49,1682276411.3229773,1682272800, +75658,,,119.27381014194444,117.0,120.0,,,,50,1682276411.323054,1682272800, +75659,,,0.2158656795330555,0.0,13.346,,,,51,1682276411.323114,1682272800, +75661,,,,,,,126.709,126.709,53,1682276411.32323,1682272800, +75662,,,,,,,1.885,127.4939999999999,54,1682276411.323286,1682272800, +75663,,,88.55797826472222,84.0,117.0,,,,55,1682276411.3233426,1682272800, +75664,,,102.13752483972225,96.0,150.0,,,,56,1682276411.323399,1682272800, +75665,,,49.55402700138888,0.0,116.0,,,,57,1682276411.3234563,1682272800, +75666,,,0.8675460662805557,0.64,1.0,,,,58,1682276411.3235128,1682272800, +75667,,,127.55220535305556,126.0,129.0,,,,59,1682276411.3235688,1682272800, +75669,,,-57.510886761666654,-62.0,-55.0,,,,52,1682276411.3236809,1682272800, +75670,,,2113.864511930444,144.05,3900.15,,,,31,1682276411.323737,1682272800, +75674,,,1971.9499503950444,67.67,3895.8,,,,35,1682276411.3241022,1682272800, +75675,,,,,,,944.169,943.9942,36,1682276411.3241708,1682272800, +75678,,,4085.818857081592,236.35,6682.24,,,,27,1682276411.324371,1682272800, +75679,,,1850.9916765552723,1848.8468,1853.0229,,,,28,1682276411.3244371,1682272800, +75680,,,,,,,814.3885,1804.5329,30,1682276411.3245046,1682272800, +75681,,,,,,,99.1725365400026,742.3714645600058,29,1682276411.32457,1682272800,1681665352.06012 +75682,,,59.0,59.0,59.0,,,,25,1682276411.324635,1682272800, +75683,,,55.020465476944445,52.0,58.0,,,,22,1682276411.3247006,1682272800, +75856,,,,,,,19.265,19.265,44,1682298011.6198494,1682294400, +75857,,,,,,,0.022,19.36600000000092,45,1682298011.6199017,1682294400, +75858,,,7.799253960833333,0.0,723.0,,,,46,1682298011.619948,1682294400, +75859,,,29.612361851666662,0.0,1406.0,,,,47,1682298011.6200008,1682294400, +75860,,,27.50536160027778,0.0,1218.0,,,,48,1682298011.620046,1682294400, +75861,,,0.0084737163833333,0.0,1.0,,,,49,1682298011.620091,1682294400, +75862,,,120.81309924166668,118.0,122.0,,,,50,1682298011.620135,1682294400, +75863,,,0.2472575412725,0.0,11.856,,,,51,1682298011.62018,1682294400, +75865,,,,,,,127.25,127.25,53,1682298011.6202686,1682294400, +75866,,,,,,,0.178,128.03499999999997,54,1682298011.6203122,1682294400, +75867,,,89.06838341777775,84.0,117.0,,,,55,1682298011.6203551,1682294400, +75868,,,102.489582335,96.0,148.0,,,,56,1682298011.620399,1682294400, +75869,,,49.70755355111111,0.0,116.0,,,,57,1682298011.620443,1682294400, +75870,,,0.8697548016388889,0.62,1.0,,,,58,1682298011.6204996,1682294400, +75871,,,129.43021585111111,128.0,131.0,,,,59,1682298011.6205444,1682294400, +75873,,,-56.94743234777778,-61.0,-54.0,,,,52,1682298011.6206322,1682294400, +75874,,,2447.648284637255,496.96,3828.71,,,,31,1682298011.6206846,1682294400, +75878,,,2415.099726816253,202.9,3670.01,,,,35,1682298011.6209047,1682294400, +75879,,,,,,,950.8265,950.6517,36,1682298011.620949,1682294400, +75882,,,4862.748907073873,703.8,7425.24,,,,27,1682298011.6210804,1682294400, +75883,,,1863.701143991252,1861.2923,1866.1513,,,,28,1682298011.6211245,1682294400, +75884,,,,,,,827.5169,1817.661300000001,30,1682298011.6211674,1682294400, +75885,,,,,,,104.573560300002,747.7724883200057,29,1682298011.6212137,1682294400,1681665352.06012 +75886,,,59.0,59.0,59.0,,,,25,1682298011.6212573,1682294400, +75887,,,96.0640151788889,92.0,100.0,,,,22,1682298011.6213007,1682294400, +76060,,,,,,,19.335,19.335,44,1682319611.532773,1682316000, +76061,,,,,,,0.092,19.436000000000934,45,1682319611.532849,1682316000, +76062,,,11.088326546666666,0.0,734.0,,,,46,1682319611.5328927,1682316000, +76063,,,38.90006691388889,0.0,1220.0,,,,47,1682319611.5329328,1682316000, +76064,,,35.58397047305555,0.0,1206.0,,,,48,1682319611.5329728,1682316000, +76065,,,0.0113624775527777,0.0,1.0,,,,49,1682319611.533012,1682316000, +76066,,,122.29165791861112,119.0,123.0,,,,50,1682319611.533053,1682316000, +76067,,,0.3213118239938888,0.0,9.952,,,,51,1682319611.533097,1682316000, +75457,,,,,,,126.15,126.15,53,1682254811.2585492,1682251200, +75458,,,,,,,1.326,126.93499999999986,54,1682254811.258598,1682251200, +75459,,,89.12965846027777,85.0,122.0,,,,55,1682254811.2586448,1682251200, +75460,,,102.98587459083336,96.0,141.0,,,,56,1682254811.2586918,1682251200, +75461,,,50.43520986194445,0.0,110.0,,,,57,1682254811.2587385,1682251200, +75462,,,0.8661642426361112,0.62,1.0,,,,58,1682254811.2588203,1682251200, +75463,,,129.3505222133333,127.0,131.0,,,,59,1682254811.2588706,1682251200, +75465,,,-58.428416882222216,-66.0,-55.0,,,,52,1682254811.2589667,1682251200, +75466,,,616.2801967176696,160.48,3375.73,,,,31,1682254811.259014,1682251200, +75470,,,715.0340776408249,98.21,7331.83,,,,35,1682254811.2592034,1682251200, +75471,,,,,,,937.5037,937.3289,36,1682254811.2592502,1682251200, +75474,,,1331.314404200933,303.94,9865.92,,,,27,1682254811.2593997,1682251200, +75475,,,1839.649670757498,1839.046,1840.3814,,,,28,1682254811.259447,1682251200, +75476,,,,,,,801.747,1791.8913999999986,30,1682254811.2594938,1682251200, +75477,,,,,,,93.9718234400025,737.1707514600058,29,1682254811.2595415,1682251200,1681665352.06012 +75478,,,59.0,59.0,59.0,,,,25,1682254811.2595887,1682251200, +75479,,,28.07844672277778,26.0,30.0,,,,22,1682254811.2596354,1682251200, +75788,,,,,,,19.243,19.243,44,1682290811.4909809,1682287200, +75789,,,,,,,0.135,19.344000000000907,45,1682290811.4910517,1682287200, +75790,,,14.87971339416667,0.0,721.0,,,,46,1682290811.4911213,1682287200, +75791,,,36.1076299011111,0.0,1730.0,,,,47,1682290811.491188,1682287200, +75792,,,31.372061626388888,0.0,1593.0,,,,48,1682290811.4912536,1682287200, +75793,,,0.0130868798499999,0.0,1.0,,,,49,1682290811.4913175,1682287200, +75794,,,120.78130791472223,119.0,122.0,,,,50,1682290811.4913812,1682287200, +75795,,,0.3019693354036111,0.0,14.285,,,,51,1682290811.4914489,1682287200, +75797,,,,,,,127.072,127.072,53,1682290811.4915774,1682287200, +75798,,,,,,,2.248,127.85699999999991,54,1682290811.4916337,1682287200, +75799,,,88.2615048538889,84.0,123.0,,,,55,1682290811.4916906,1682287200, +75800,,,102.45812318916668,96.0,147.0,,,,56,1682290811.4917474,1682287200, +75801,,,51.00961066222222,0.0,114.0,,,,57,1682290811.4918346,1682287200, +75802,,,0.8623120148277779,0.61,1.0,,,,58,1682290811.4918966,1682287200, +75803,,,129.37643594666667,128.0,130.0,,,,59,1682290811.4919589,1682287200, +75805,,,-57.64099916388889,-61.0,-53.0,,,,52,1682290811.4920826,1682287200, +75806,,,924.8702393731888,158.48,3382.53,,,,31,1682290811.4921408,1682287200, +75810,,,1088.6490712721472,233.67,3649.24,,,,35,1682290811.49237,1682287200, +75811,,,,,,,946.8303,946.6555,36,1682290811.492426,1682287200, +75814,,,2013.525939166472,396.63,6190.6,,,,27,1682290811.4925954,1682287200, +75815,,,1857.368917395894,1855.8973,1857.9967,,,,28,1682290811.492652,1682287200, +75816,,,,,,,819.3623,1809.5067000000004,30,1682290811.492707,1682287200, +75817,,,,,,,101.218757860003,744.4176858800065,29,1682290811.4927623,1682287200,1681665352.06012 +75818,,,59.0,59.0,59.0,,,,25,1682290811.4928486,1682287200, +75819,,,80.86939280194444,78.0,84.0,,,,22,1682290811.4929097,1682287200, +75822,,,,,,,19.254,19.254,44,1682294411.360001,1682290800, +75823,,,,,,,0.011,19.355000000000917,45,1682294411.360048,1682290800, +75824,,,8.398560280833333,0.0,720.0,,,,46,1682294411.360091,1682290800, +75825,,,30.998272931666666,0.0,1176.0,,,,47,1682294411.3601327,1682290800, +75826,,,28.482837719444444,0.0,1168.0,,,,48,1682294411.360174,1682290800, +75827,,,0.0111021259138888,0.0,1.0,,,,49,1682294411.3602152,1682290800, +75828,,,120.47018598249998,118.0,122.0,,,,50,1682294411.360257,1682290800, +75829,,,0.2585743746108333,0.0,9.812,,,,51,1682294411.360299,1682290800, +75831,,,,,,,127.161,127.161,53,1682294411.3603826,1682290800, +75832,,,,,,,0.089,127.94599999999994,54,1682294411.3604324,1682290800, +75833,,,88.16196844027776,65.0,108.0,,,,55,1682294411.360474,1682290800, +75834,,,102.13434635916668,96.0,130.0,,,,56,1682294411.3605158,1682290800, +75835,,,50.393486377222224,0.0,98.0,,,,57,1682294411.3605578,1682290800, +75836,,,0.8637693051138888,0.65,1.0,,,,58,1682294411.360599,1682290800, +75837,,,128.96477048944442,128.0,130.0,,,,59,1682294411.36064,1682290800, +75839,,,-57.99787719305556,-63.0,-54.0,,,,52,1682294411.3607228,1682290800, +75840,,,1741.853413168539,165.95,4222.98,,,,31,1682294411.3607628,1682290800, +75844,,,1622.8070827171252,313.59,2856.8,,,,35,1682294411.3609543,1682290800, +75845,,,,,,,948.4205,948.2457,36,1682294411.3609948,1682290800, +75848,,,3364.657157797064,486.46,6867.52,,,,27,1682294411.3611178,1682290800, +75849,,,1859.0368225105487,1857.9967,1861.2923,,,,28,1682294411.361164,1682290800, +75850,,,,,,,822.6579,1812.8023000000007,30,1682294411.3612058,1682290800, +75851,,,,,,,102.574567700003,745.7734957200066,29,1682294411.3612463,1682290800,1681665352.06012 +75504,,,585.1259154850917,145.01,3008.42,,,,35,1682258411.1825423,1682254800, +75505,,,,,,,938.0877,937.9129,36,1682258411.1825817,1682254800, +75508,,,1153.4804507665638,322.94,6017.15,,,,27,1682258411.1827,1682254800, +75509,,,1840.7820640571192,1840.3814,1841.5348,,,,28,1682258411.1827383,1682254800, +75510,,,,,,,802.9004,1793.0447999999988,30,1682258411.1828022,1682254800, +75511,,,,,,,94.4463322000025,737.6452602200059,29,1682258411.1828442,1682254800,1681665352.06012 +75512,,,59.0,59.0,59.0,,,,25,1682258411.1828828,1682254800, +75513,,,31.144696763611112,30.0,33.0,,,,22,1682258411.182921,1682254800, +75686,,,,,,,19.214,19.214,44,1682280011.3664997,1682276400, +75687,,,,,,,0.107,19.316000000000894,45,1682280011.3665545,1682276400, +75688,,,18.293318433333333,0.0,709.0,,,,46,1682280011.3666024,1682276400, +75689,,,39.26049002361111,0.0,1161.0,,,,47,1682280011.3666544,1682276400, +75690,,,33.18322889388889,0.0,1156.0,,,,48,1682280011.3667164,1682276400, +75691,,,0.0200010616166666,0.0,1.0,,,,49,1682280011.3668215,1682276400, +75692,,,119.90725027722222,117.0,121.0,,,,50,1682280011.366885,1682276400, +75693,,,0.3304252542327778,0.0,9.685,,,,51,1682280011.3669443,1682276400, +75695,,,,,,,126.798,126.798,53,1682280011.3670616,1682276400, +75696,,,,,,,1.974,127.58299999999991,54,1682280011.3671188,1682276400, +75697,,,88.54386540638889,84.0,122.0,,,,55,1682280011.3671768,1682276400, +75698,,,102.22469030694448,95.0,136.0,,,,56,1682280011.3672402,1682276400, +75699,,,49.992683368055545,0.0,102.0,,,,57,1682280011.367298,1682276400, +75700,,,0.8665883854583333,0.65,1.0,,,,58,1682280011.3673558,1682276400, +75701,,,128.52906336777778,126.0,129.0,,,,59,1682280011.3674147,1682276400, +75703,,,-57.74307386194445,-65.0,-54.0,,,,52,1682280011.367576,1682276400, +75704,,,465.24082499065,139.18,3620.26,,,,31,1682280011.367634,1682276400, +75708,,,411.7410888940805,69.87,2548.88,,,,35,1682280011.3679004,1682276400, +75709,,,,,,,944.5747,944.3999,36,1682280011.3679583,1682276400, +75712,,,876.9807317807582,211.52,6070.25,,,,27,1682280011.3681371,1682276400, +75713,,,1853.6003413662968,1853.0229,1853.8941,,,,28,1682280011.368194,1682276400, +75714,,,,,,,815.2597,1805.4041,30,1682280011.368248,1682276400, +75715,,,,,,,99.5309482200025,742.7298762400059,29,1682280011.3682988,1682276400,1681665352.06012 +75716,,,59.0,59.0,59.0,,,,25,1682280011.3683436,1682276400, +75717,,,61.75640553083333,58.0,66.0,,,,22,1682280011.3683884,1682276400, +75720,,,,,,,19.224,19.224,44,1682283611.4967265,1682280000, +75721,,,,,,,0.116,19.3250000000009,45,1682283611.4967704,1682280000, +75722,,,7.673405748333334,0.0,723.0,,,,46,1682283611.4968455,1682280000, +75723,,,31.36490481611111,0.0,1287.0,,,,47,1682283611.4968882,1682280000, +75724,,,29.31726912583333,0.0,1178.0,,,,48,1682283611.49693,1682280000, +75725,,,0.0074585859583333,0.0,1.0,,,,49,1682283611.4969685,1682280000, +75726,,,120.60290105416664,118.0,122.0,,,,50,1682283611.497007,1682280000, +75727,,,0.2612987189183333,0.0,10.842,,,,51,1682283611.4970453,1682280000, +75729,,,,,,,126.888,126.888,53,1682283611.4971223,1682280000, +75730,,,,,,,2.064,127.67299999999992,54,1682283611.4971602,1682280000, +75731,,,88.9857179036111,84.0,126.0,,,,55,1682283611.4971976,1682280000, +75732,,,102.85372057250002,95.0,143.0,,,,56,1682283611.4972358,1682280000, +75733,,,50.307001139444445,0.0,106.0,,,,57,1682283611.4972746,1682280000, +75734,,,0.8658536062944444,0.64,1.0,,,,58,1682283611.4973135,1682280000, +75735,,,129.2655413872222,127.0,130.0,,,,59,1682283611.4973533,1682280000, +75737,,,-59.29566913722223,-65.0,-56.0,,,,52,1682283611.4974368,1682280000, +75738,,,580.3450935198083,139.55,4686.38,,,,31,1682283611.497475,1682280000, +75742,,,631.6906310862944,47.79,4613.0,,,,35,1682283611.4976287,1682280000, +75743,,,,,,,945.2023,945.0275,36,1682283611.497667,1682280000, +75746,,,1212.032376119072,189.35,9121.22,,,,27,1682283611.497807,1682280000, +75747,,,1854.2459933668265,1853.8941,1855.0925,,,,28,1682283611.4978485,1682280000, +75748,,,,,,,816.4581,1806.6025000000004,30,1682283611.497887,1682280000, +75749,,,,,,,100.023969980003,743.2228980000064,29,1682283611.4979243,1682280000,1681665352.06012 +75750,,,59.0,59.0,59.0,,,,25,1682283611.497963,1682280000, +75751,,,68.88786299194443,66.0,72.0,,,,22,1682283611.498001,1682280000, +75890,,,,,,,19.276,19.276,44,1682301611.4279342,1682298000, +75891,,,,,,,0.033,19.37700000000092,45,1682301611.427981,1682298000, +75892,,,15.141885964722222,0.0,737.0,,,,46,1682301611.4280255,1682298000, +75893,,,51.48739378527778,0.0,1862.0,,,,47,1682301611.4280677,1682298000, +75894,,,47.54357493944445,0.0,1712.0,,,,48,1682301611.4281094,1682298000, +75895,,,0.0125067427333333,0.0,1.0,,,,49,1682301611.4281497,1682298000, +75896,,,122.08922317083332,119.0,123.0,,,,50,1682301611.4281895,1682298000, +75897,,,0.4264793784416667,0.0,15.2,,,,51,1682301611.4282296,1682298000, +75576,,,1174.0229413519753,469.16,6437.94,,,,27,1682265611.29903,1682262000, +75577,,,1843.2297891216529,1842.393,1843.583,,,,28,1682265611.2990744,1682262000, +75578,,,,,,,804.9486,1795.0929999999996,30,1682265611.2991176,1682262000, +75579,,,,,,,95.2889616800025,738.487889700006,29,1682265611.2991672,1682262000,1681665352.06012 +75580,,,59.0,59.0,59.0,,,,25,1682265611.299212,1682262000, +75581,,,38.78086128,36.0,41.0,,,,22,1682265611.2992563,1682262000, +75618,,,,,,,19.197,19.197,44,1682272811.318675,1682269200, +75619,,,,,,,0.09,19.299000000000888,45,1682272811.3187287,1682269200, +75620,,,5.8016981225,0.0,704.0,,,,46,1682272811.318828,1682269200, +75621,,,19.403310551666667,0.0,1355.0,,,,47,1682272811.3188894,1682269200, +75622,,,17.72672459138889,0.0,1182.0,,,,48,1682272811.3189409,1682269200, +75623,,,0.0082483580444444,0.0,1.0,,,,49,1682272811.3189912,1682269200, +75624,,,119.4249402213889,117.0,121.0,,,,50,1682272811.3190403,1682269200, +75625,,,0.1637546499727777,0.0,11.408,,,,51,1682272811.31909,1682269200, +75627,,,,,,,126.62,126.62,53,1682272811.3191888,1682269200, +75628,,,,,,,1.796,127.40499999999987,54,1682272811.3192372,1682269200, +75629,,,89.31755196888889,84.0,121.0,,,,55,1682272811.3192935,1682269200, +75630,,,102.62254383166668,96.0,135.0,,,,56,1682272811.319343,1682269200, +75631,,,49.38938385694445,0.0,103.0,,,,57,1682272811.3193927,1682269200, +75632,,,0.8709619402055556,0.64,1.0,,,,58,1682272811.319443,1682269200, +75633,,,127.78547092361111,126.0,129.0,,,,59,1682272811.3194926,1682269200, +75635,,,-56.76030156944445,-63.0,-54.0,,,,52,1682272811.3195894,1682269200, +75636,,,1957.6406534867028,151.2,4147.12,,,,31,1682272811.3196375,1682269200, +75640,,,1771.2904632202085,145.24,3463.83,,,,35,1682272811.319861,1682269200, +75641,,,,,,,942.1517,941.9769,36,1682272811.3199098,1682269200, +75644,,,3728.9289381009,311.98,6675.35,,,,27,1682272811.3200555,1682269200, +75645,,,1846.738934607544,1845.1793,1848.8468,,,,28,1682272811.3201044,1682269200, +75646,,,,,,,810.2124,1800.3567999999998,30,1682272811.320156,1682269200, +75647,,,,,,,97.4544890000026,740.653417020006,29,1682272811.3202045,1682269200,1681665352.06012 +75648,,,59.0,59.0,59.0,,,,25,1682272811.3202622,1682269200, +75649,,,49.06075601805555,46.0,52.0,,,,22,1682272811.3203127,1682269200, +75754,,,,,,,19.233,19.233,44,1682287211.4402182,1682283600, +75755,,,,,,,0.126,19.335000000000903,45,1682287211.4402816,1682283600, +75756,,,8.905509584999999,0.0,1043.0,,,,46,1682287211.4403389,1682283600, +75757,,,28.08407499805556,0.0,1779.0,,,,47,1682287211.4404066,1682283600, +75758,,,25.410998368055555,0.0,1603.0,,,,48,1682287211.4404683,1682283600, +75759,,,0.01020402825,0.0,1.0,,,,49,1682287211.440524,1682283600, +75760,,,120.99143761194443,119.0,122.0,,,,50,1682287211.4405797,1682283600, +75761,,,0.233799904885,0.0,14.68,,,,51,1682287211.4406362,1682283600, +75763,,,,,,,126.983,126.983,53,1682287211.4407475,1682283600, +75764,,,,,,,2.159,127.76799999999992,54,1682287211.4408412,1682283600, +75765,,,94.54368280222222,84.0,133.0,,,,55,1682287211.4409003,1682283600, +75766,,,108.11336523416666,96.0,153.0,,,,56,1682287211.4409578,1682283600, +75767,,,50.7981038025,0.0,103.0,,,,57,1682287211.441026,1682283600, +75768,,,0.8741261051833332,0.64,1.0,,,,58,1682287211.4411154,1682283600, +75769,,,129.5862495127778,128.0,130.0,,,,59,1682287211.4411805,1682283600, +75771,,,-58.13099334055556,-62.0,-55.0,,,,52,1682287211.4412985,1682283600, +75772,,,337.24187924891663,138.6,2651.77,,,,31,1682287211.4413538,1682283600, +75776,,,528.0242100600694,244.3,2950.0,,,,35,1682287211.4415796,1682283600, +75777,,,,,,,945.6986,945.5238,36,1682287211.4416337,1682283600, +75780,,,865.2627938444389,385.37,5601.77,,,,27,1682287211.4418254,1682283600, +75781,,,1855.5579324912717,1855.0925,1855.8973,,,,28,1682287211.4418824,1682283600, +75782,,,,,,,817.2629,1807.4073000000003,30,1682287211.441942,1682283600, +75783,,,,,,,100.355064700003,743.5539927200064,29,1682287211.4419854,1682283600,1681665352.06012 +75784,,,59.0,59.0,59.0,,,,25,1682287211.442029,1682283600, +75785,,,74.73797420166667,72.0,78.0,,,,22,1682287211.4421234,1682283600, +76128,,,,,,,19.359,19.359,44,1682326811.4539802,1682323200, +76129,,,,,,,0.117,19.461000000000944,45,1682326811.454041,1682323200, +76130,,,10.830821904722225,0.0,726.0,,,,46,1682326811.454101,1682323200, +76131,,,36.98951290583333,0.0,1199.0,,,,47,1682326811.4541593,1682323200, +76132,,,33.86663661194444,0.0,1195.0,,,,48,1682326811.4542174,1682323200, +76133,,,0.0130149258027777,0.0,1.0,,,,49,1682326811.4542773,1682323200, +76134,,,121.86590102138888,119.0,122.0,,,,50,1682326811.454334,1682323200, +76135,,,0.3067890981605555,0.0,9.873,,,,51,1682326811.45439,1682323200, +76137,,,,,,,127.965,127.965,53,1682326811.454502,1682323200, +76138,,,,,,,0.893,128.75000000000065,54,1682326811.4545562,1682323200, +76139,,,91.17055773194444,85.0,120.0,,,,55,1682326811.454619,1682323200, +76140,,,103.98426225972224,95.0,147.0,,,,56,1682326811.454676,1682323200, +76141,,,48.97247530611111,0.0,112.0,,,,57,1682326811.4547312,1682323200, +75606,,,851.1873981406001,277.7,4412.26,,,,35,1682269211.3257096,1682265600, +75607,,,,,,,940.4099,940.2351,36,1682269211.325759,1682265600, +75610,,,1594.7513100167105,470.3,6940.12,,,,27,1682269211.3259373,1682265600, +75611,,,1844.2920339854336,1843.583,1845.1793,,,,28,1682269211.3259833,1682265600, +75612,,,,,,,806.5449,1796.6892999999995,30,1682269211.3260367,1682265600, +75613,,,,,,,95.9456795000025,739.1446075200059,29,1682269211.3260832,1682265600,1681665352.06012 +75614,,,59.0,59.0,59.0,,,,25,1682269211.3261297,1682265600, +75615,,,43.59351522833333,41.0,46.0,,,,22,1682269211.3261764,1682265600, +75924,,,,,,,19.288,19.288,44,1682305211.3998375,1682301600, +75925,,,,,,,0.045,19.389000000000927,45,1682305211.3998835,1682301600, +75926,,,15.659146341944442,0.0,714.0,,,,46,1682305211.3999245,1682301600, +75927,,,41.75463862416666,0.0,1826.0,,,,47,1682305211.3999648,1682301600, +75928,,,36.86304244194445,0.0,1681.0,,,,48,1682305211.4000049,1682301600, +75929,,,0.0150287194694444,0.0,1.0,,,,49,1682305211.4000454,1682301600, +75930,,,120.65243901861112,56.0,121.0,,,,50,1682305211.4000866,1682301600, +75931,,,0.3508532241577777,0.0,15.077,,,,51,1682305211.4001267,1682301600, +75933,,,,,,,127.429,127.429,53,1682305211.4002056,1682301600, +75934,,,,,,,0.357,128.21400000000014,54,1682305211.4002454,1682301600, +75935,,,89.25089869388889,84.0,116.0,,,,55,1682305211.4002852,1682301600, +75936,,,101.72387933555554,96.0,145.0,,,,56,1682305211.4003265,1682301600, +75937,,,47.81791702833333,0.0,116.0,,,,57,1682305211.400366,1682301600, +75938,,,0.8778051270888887,0.6,1.0,,,,58,1682305211.400407,1682301600, +75939,,,129.2338884297222,128.0,130.0,,,,59,1682305211.400447,1682301600, +75941,,,-58.5178961825,-63.0,-54.0,,,,52,1682305211.4005277,1682301600, +75942,,,175.78877863259723,147.41,1002.53,,,,31,1682305211.4005666,1682301600, +75946,,,121.07328700652222,56.09,373.08,,,,35,1682305211.400724,1682301600, +75947,,,,,,,951.8818,951.707,36,1682305211.4007623,1682301600, +75950,,,296.86245645086666,207.63,1222.94,,,,27,1682305211.4009154,1682301600, +75951,,,1868.0168867769623,1867.8557,1868.1565,,,,28,1682305211.4009552,1682301600, +75952,,,,,,,829.5221,1819.6665000000007,30,1682305211.4009936,1682301600, +75953,,,,,,,105.398499580003,748.5974276000068,29,1682305211.4010315,1682301600,1681665352.06012 +75954,,,59.0,59.0,59.0,,,,25,1682305211.40107,1682301600, +75955,,,112.72108904111111,109.0,117.0,,,,22,1682305211.4011075,1682301600, +76026,,,,,,,19.323,19.323,44,1682316011.6002848,1682312400, +76027,,,,,,,0.081,19.42500000000093,45,1682316011.6003356,1682312400, +76028,,,15.521558369444447,0.0,732.0,,,,46,1682316011.6003816,1682312400, +76029,,,35.26907573555555,0.0,1219.0,,,,47,1682316011.600426,1682312400, +76030,,,29.922615207777778,0.0,1205.0,,,,48,1682316011.60047,1682312400, +76031,,,0.0215969778055555,0.0,1.0,,,,49,1682316011.6005127,1682312400, +76032,,,122.06489298527777,120.0,123.0,,,,50,1682316011.6005557,1682312400, +76033,,,0.2913527915844445,0.0,9.952,,,,51,1682316011.6005986,1682312400, +76035,,,,,,,127.696,127.696,53,1682316011.6006844,1682312400, +76036,,,,,,,0.624,128.4810000000004,54,1682316011.600727,1682312400, +76037,,,89.26396950222222,84.0,120.0,,,,55,1682316011.60077,1682312400, +76038,,,101.7396078072222,95.0,131.0,,,,56,1682316011.600844,1682312400, +76039,,,47.48663449111111,0.0,96.0,,,,57,1682316011.600888,1682312400, +76040,,,0.8779937260083334,0.68,1.0,,,,58,1682316011.6009328,1682312400, +76041,,,130.69099964305556,129.0,131.0,,,,59,1682316011.6009755,1682312400, +76043,,,-57.97334973055556,-61.0,-55.0,,,,52,1682316011.601061,1682312400, +76044,,,381.11356481581385,136.08,3415.07,,,,31,1682316011.601104,1682312400, +76048,,,836.2954506051916,72.99,2788.4,,,,35,1682316011.6012788,1682312400, +76049,,,,,,,953.9334,953.7586,36,1682316011.6013262,1682312400, +76052,,,1217.4090434484945,211.66,6116.73,,,,27,1682316011.60145,1682312400, +76053,,,1870.802325360267,1870.1072,1871.3094,,,,28,1682316011.6014962,1682312400, +76054,,,,,,,832.675,1822.8194000000003,30,1682316011.601537,1682312400, +76055,,,,,,,106.695602640003,749.8945306600068,29,1682316011.601578,1682312400,1681665352.06012 +76056,,,125.0,125.0,125.0,,,,25,1682316011.601619,1682312400, +76057,,,10.464463949444443,6.0,16.0,,,,22,1682316011.6016605,1682312400, +76298,,,,,,,19.416,19.416,44,1682344811.6221552,1682341200, +76299,,,,,,,0.173,19.51700000000096,45,1682344811.622205,1682341200, +76300,,,10.346260839444446,0.0,722.0,,,,46,1682344811.6222544,1682341200, +76301,,,35.81720167472222,0.0,1867.0,,,,47,1682344811.6222987,1682341200, +76302,,,32.80314805166666,0.0,1740.0,,,,48,1682344811.6223428,1682341200, +76303,,,0.0109346681583333,0.0,1.0,,,,49,1682344811.6223862,1682341200, +76304,,,120.76584738555556,118.0,122.0,,,,50,1682344811.6224294,1682341200, +76305,,,0.2987792890875,0.0,15.389,,,,51,1682344811.6224737,1682341200, +75852,,,59.0,59.0,59.0,,,,25,1682294411.3612874,1682290800, +75853,,,88.10807719972223,84.0,92.0,,,,22,1682294411.3613286,1682290800, +75958,,,,,,,19.299,19.299,44,1682308811.634661,1682305200, +75959,,,,,,,0.056,19.40000000000093,45,1682308811.6347098,1682305200, +75960,,,17.741300123611115,0.0,717.0,,,,46,1682308811.6347592,1682305200, +75961,,,44.47028876222223,0.0,1174.0,,,,47,1682308811.634851,1682305200, +75962,,,38.777758276944446,0.0,1173.0,,,,48,1682308811.6348991,1682305200, +75963,,,0.0164892283777777,0.0,1.0,,,,49,1682308811.6349466,1682305200, +75964,,,120.64532124416668,118.0,122.0,,,,50,1682308811.6349916,1682305200, +75965,,,0.3714543823208334,0.0,9.744,,,,51,1682308811.635036,1682305200, +75967,,,,,,,127.518,127.518,53,1682308811.635126,1682305200, +75968,,,,,,,0.445,128.30200000000022,54,1682308811.6351695,1682305200, +75969,,,88.80767171222224,84.0,119.0,,,,55,1682308811.6352131,1682305200, +75970,,,101.27447926138888,95.0,132.0,,,,56,1682308811.6352558,1682305200, +75971,,,47.497828920277776,0.0,95.0,,,,57,1682308811.6352987,1682305200, +75972,,,0.8774642898055557,0.69,1.0,,,,58,1682308811.635342,1682305200, +75973,,,129.24924948583336,128.0,130.0,,,,59,1682308811.6353867,1682305200, +75975,,,-58.34858591444446,-62.0,-55.0,,,,52,1682308811.635477,1682305200, +75976,,,559.5281440942111,135.51,2666.47,,,,31,1682308811.6356432,1682305200, +75980,,,913.0476800206388,73.69,3604.09,,,,35,1682308811.6359549,1682305200, +75981,,,,,,,952.7963,952.6215,36,1682308811.6360118,1682305200, +75984,,,1472.5760195765831,214.29,6196.08,,,,27,1682308811.6361637,1682305200, +75985,,,1868.824153134383,1868.1565,1869.6308,,,,28,1682308811.6362138,1682305200, +75986,,,,,,,830.9964,1821.1408000000008,30,1682308811.6362638,1682305200, +75987,,,,,,,106.005026600003,749.2039546200069,29,1682308811.6363142,1682305200,1681665352.06012 +75988,,,59.0,59.0,59.0,,,,25,1682308811.636364,1682305200, +75989,,,121.16814749333334,117.0,125.0,,,,22,1682308811.6364155,1682305200, +76162,,,,,,,19.37,19.37,44,1682330411.4036827,1682326800, +76163,,,,,,,0.127,19.47100000000095,45,1682330411.4037406,1682326800, +76164,,,11.18398709027778,0.0,1036.0,,,,46,1682330411.4038236,1682326800, +76165,,,36.340878625,0.0,1874.0,,,,47,1682330411.4038758,1682326800, +76166,,,33.016342717499995,0.0,1731.0,,,,48,1682330411.4039266,1682326800, +76167,,,0.0111927315027777,0.0,1.0,,,,49,1682330411.4039726,1682326800, +76168,,,121.03007909444445,119.0,122.0,,,,50,1682330411.4040184,1682326800, +76169,,,0.3031877387127777,0.0,15.41,,,,51,1682330411.404063,1682326800, +76171,,,,,,,128.055,128.055,53,1682330411.4041529,1682326800, +76172,,,,,,,0.982,128.8390000000007,54,1682330411.4041982,1682326800, +76173,,,89.4205217713889,85.0,117.0,,,,55,1682330411.4042425,1682326800, +76174,,,101.85943110166666,95.0,132.0,,,,56,1682330411.4042864,1682326800, +76175,,,47.71869185111112,0.0,100.0,,,,57,1682330411.40433,1682326800, +76176,,,0.8784487847000001,0.66,1.0,,,,58,1682330411.4043767,1682326800, +76177,,,129.27939089472224,128.0,130.0,,,,59,1682330411.4044209,1682326800, +76179,,,-57.99065941027777,-60.0,-55.0,,,,52,1682330411.4045112,1682326800, +76180,,,165.03044741453613,137.94,989.3,,,,31,1682330411.404563,1682326800, +76184,,,144.8164183000389,46.0,888.0,,,,35,1682330411.4047415,1682326800, +76185,,,,,,,954.9279,954.7531,36,1682330411.404809,1682326800, +76188,,,309.84668674312223,190.88,1333.22,,,,27,1682330411.4049468,1682326800, +76189,,,1872.9251714399009,1872.7789,1873.0902,,,,28,1682330411.404992,1682326800, +76190,,,,,,,834.4558,1824.6002,30,1682330411.405054,1682326800, +76191,,,,,,,107.428223760003,750.6271517800067,29,1682330411.4050996,1682326800,1681665352.06012 +76192,,,125.0,125.0,125.0,,,,25,1682330411.4051435,1682326800, +76193,,,44.8764751325,41.0,49.0,,,,22,1682330411.4051871,1682326800, +76400,,,,,,,19.45,19.45,44,1682355611.484241,1682352000, +76401,,,,,,,0.207,19.55100000000097,45,1682355611.484315,1682352000, +76402,,,9.123336605126504,0.0,856.0,,,,46,1682355611.4843647,1682352000, +76403,,,21.06802119902778,0.0,1194.0,,,,47,1682355611.4844477,1682352000, +76404,,,18.12803156356132,0.0,1162.0,,,,48,1682355611.484518,1682352000, +76405,,,0.0156968805173882,0.0,1.0,,,,49,1682355611.4845762,1682352000, +76406,,,120.50866722368522,116.0,122.0,,,,50,1682355611.4846237,1682352000, +76407,,,0.1773254946696663,0.0,9.83,,,,51,1682355611.4846773,1682352000, +76409,,,,,,,128.681,128.681,53,1682355611.4847772,1682352000, +76410,,,,,,,1.609,129.46600000000126,54,1682355611.4848566,1682352000, +76411,,,89.0837848223831,62.0,118.0,,,,55,1682355611.4849098,1682352000, +76412,,,102.50071665218684,82.0,132.0,,,,56,1682355611.4849565,1682352000, +76413,,,49.46924084085605,0.0,100.0,,,,57,1682355611.4850073,1682352000, +76414,,,0.8695425417715309,0.63,1.0,,,,58,1682355611.4850545,1682352000, +76415,,,128.89342071470102,107.0,131.0,,,,59,1682355611.4851072,1682352000, +76417,,,-58.37455056844497,-63.0,-54.0,,,,52,1682355611.4851985,1682352000, +75899,,,,,,,127.34,127.34,53,1682301611.428309,1682298000, +75900,,,,,,,0.267,128.12400000000005,54,1682301611.4283488,1682298000, +75901,,,89.99450724500001,84.0,127.0,,,,55,1682301611.4283965,1682298000, +75902,,,102.84733311999996,96.0,139.0,,,,56,1682301611.4284382,1682298000, +75903,,,48.23455216138888,0.0,102.0,,,,57,1682301611.428478,1682298000, +75904,,,0.8760285753000003,0.65,1.0,,,,58,1682301611.4285235,1682298000, +75905,,,130.61574662638887,128.0,132.0,,,,59,1682301611.4285643,1682298000, +75907,,,-56.914251520277766,-60.0,-53.0,,,,52,1682301611.4286444,1682298000, +75908,,,729.0883391946918,160.91,3454.87,,,,31,1682301611.4286845,1682298000, +75912,,,876.7442771280445,61.34,3547.04,,,,35,1682301611.428876,1682298000, +75913,,,,,,,951.7608,951.586,36,1682301611.428916,1682298000, +75916,,,1605.835496302022,226.11,6923.94,,,,27,1682301611.4290345,1682298000, +75917,,,1867.337261975889,1866.1513,1867.8557,,,,28,1682301611.4290786,1682298000, +75918,,,,,,,829.2213,1819.365700000001,30,1682301611.4291186,1682298000, +75919,,,,,,,105.274750460003,748.4736784800067,29,1682301611.429159,1682298000,1681665352.06012 +75920,,,59.0,59.0,59.0,,,,25,1682301611.4291987,1682298000, +75921,,,104.31482192555556,100.0,109.0,,,,22,1682301611.4292386,1682298000, +75992,,,,,,,19.311,19.311,44,1682312411.509383,1682308800, +75993,,,,,,,0.068,19.412000000000933,45,1682312411.509436,1682308800, +75994,,,4.141653339722223,0.0,726.0,,,,46,1682312411.5094795,1682308800, +75995,,,17.283946266944444,0.0,1503.0,,,,47,1682312411.509521,1682308800, +75996,,,16.06722541638889,0.0,1327.0,,,,48,1682312411.5095632,1682308800, +75997,,,0.0071199222277777,0.0,1.0,,,,49,1682312411.5096033,1682308800, +75998,,,121.3937739627778,119.0,122.0,,,,50,1682312411.5096428,1682308800, +75999,,,0.1433032513169444,0.0,12.369,,,,51,1682312411.5096836,1682308800, +76001,,,,,,,127.607,127.607,53,1682312411.509765,1682308800, +76002,,,,,,,0.535,128.3920000000003,54,1682312411.5098338,1682308800, +76003,,,89.246677325,84.0,125.0,,,,55,1682312411.509882,1682308800, +76004,,,101.9157526813889,95.0,133.0,,,,56,1682312411.5099225,1682308800, +76005,,,48.28853285916666,0.0,91.0,,,,57,1682312411.5099633,1682308800, +76006,,,0.876464355166667,0.7,1.0,,,,58,1682312411.5100048,1682308800, +76007,,,129.69830755694446,128.0,131.0,,,,59,1682312411.5100446,1682308800, +76009,,,-58.22378779694446,-61.0,-55.0,,,,52,1682312411.5101233,1682308800, +76010,,,157.40546381514997,136.68,994.21,,,,31,1682312411.5101628,1682308800, +76014,,,313.0658574958972,72.38,1564.1,,,,35,1682312411.5103283,1682308800, +76015,,,,,,,953.1118,952.937,36,1682312411.5103705,1682308800, +76018,,,470.4716809853194,211.81,2085.23,,,,27,1682312411.51049,1682308800, +76019,,,1869.9133099622268,1869.6308,1870.1072,,,,28,1682312411.510529,1682308800, +76020,,,,,,,831.4728,1821.6172000000008,30,1682312411.5105698,1682308800, +76021,,,,,,,106.201017560003,749.3999455800069,29,1682312411.510609,1682308800,1681665352.06012 +76022,,,124.416102455,59.0,125.0,,,,25,1682312411.5106473,1682308800, +76023,,,4.259169358611111,0.0,125.0,,,,22,1682312411.5106864,1682308800, +76094,,,,,,,19.347,19.347,44,1682323211.4559548,1682319600, +76095,,,,,,,0.104,19.448000000000945,45,1682323211.4560032,1682319600, +76096,,,11.591267041944445,0.0,732.0,,,,46,1682323211.4560463,1682319600, +76097,,,58.661061814722224,0.0,1212.0,,,,47,1682323211.456088,1682319600, +76098,,,55.729801634166655,0.0,1210.0,,,,48,1682323211.45613,1682319600, +76099,,,0.0118326793972222,0.0,1.0,,,,49,1682323211.4561706,1682319600, +76100,,,122.0071355208333,120.0,123.0,,,,50,1682323211.4562104,1682319600, +76101,,,0.4835421969258333,0.0,9.944,,,,51,1682323211.4562511,1682319600, +76103,,,,,,,127.874,127.874,53,1682323211.4563344,1682319600, +76104,,,,,,,0.802,128.65900000000056,54,1682323211.456375,1682319600, +76105,,,89.44572717388887,85.0,123.0,,,,55,1682323211.4564154,1682319600, +76106,,,101.41385151166666,95.0,131.0,,,,56,1682323211.456456,1682319600, +76107,,,46.35546707277777,0.0,94.0,,,,57,1682323211.4565074,1682319600, +76108,,,0.8825537373083332,0.69,1.0,,,,58,1682323211.4565475,1682319600, +76109,,,130.91544404555555,129.0,131.0,,,,59,1682323211.456587,1682319600, +76111,,,-58.11690037972222,-61.0,-55.0,,,,52,1682323211.456667,1682319600, +76112,,,300.6378318123305,139.96,2692.72,,,,31,1682323211.4567072,1682319600, +76116,,,222.89287852076396,44.88,2690.65,,,,35,1682323211.4568925,1682319600, +76117,,,,,,,954.6178,954.443,36,1682323211.4569306,1682319600, +76120,,,523.5299101203445,190.7,5311.26,,,,27,1682323211.457049,1682319600, +76121,,,1872.2325450986425,1871.9307,1872.4531,,,,28,1682323211.4570885,1682319600, +76122,,,,,,,833.8187,1823.9631000000004,30,1682323211.457128,1682319600, +76123,,,,,,,107.166120820003,750.3650488400067,29,1682323211.4571705,1682319600,1681665352.06012 +76069,,,,,,,127.785,127.785,53,1682319611.5331788,1682316000, +76070,,,,,,,0.713,128.57000000000048,54,1682319611.5332272,1682316000, +76071,,,89.31784109416667,84.0,121.0,,,,55,1682319611.5332673,1682316000, +76072,,,101.53793866472222,95.0,134.0,,,,56,1682319611.5333066,1682316000, +76073,,,46.91243977527778,0.0,99.0,,,,57,1682319611.5333457,1682316000, +76074,,,0.8800810684972222,0.66,1.0,,,,58,1682319611.5333858,1682316000, +76075,,,130.97730798361113,130.0,131.0,,,,59,1682319611.5334263,1682316000, +76077,,,-58.308437955,-61.0,-55.0,,,,52,1682319611.5335069,1682316000, +76078,,,159.65067142367778,136.34,1514.14,,,,31,1682319611.5335462,1682316000, +76082,,,450.19726785783337,74.16,1228.55,,,,35,1682319611.5337305,1682316000, +76083,,,,,,,954.3953,954.2205,36,1682319611.5337718,1682316000, +76086,,,609.8476173331917,213.85,2434.55,,,,27,1682319611.533917,1682316000, +76087,,,1871.6633816787228,1871.3094,1871.9307,,,,28,1682319611.5339596,1682316000, +76088,,,,,,,833.2963,1823.4407000000008,30,1682319611.534001,1682316000, +76089,,,,,,,106.951205460003,750.1501334800067,29,1682319611.5340416,1682316000,1681665352.06012 +76090,,,125.0,125.0,125.0,,,,25,1682319611.5340838,1682316000, +76091,,,19.99131277194444,16.0,24.0,,,,22,1682319611.5341244,1682316000, +76230,,,,,,,19.393,19.393,44,1682337611.477912,1682334000, +76231,,,,,,,0.15,19.494000000000955,45,1682337611.4779897,1682334000, +76232,,,9.915578178055556,0.0,721.0,,,,46,1682337611.4780626,1682334000, +76233,,,37.605292575,0.0,1548.0,,,,47,1682337611.478134,1682334000, +76234,,,34.77337531916666,0.0,1373.0,,,,48,1682337611.4782083,1682334000, +76235,,,0.0117618396055555,0.0,1.0,,,,49,1682337611.4783115,1682334000, +76236,,,120.55963115222222,117.0,122.0,,,,50,1682337611.4783986,1682334000, +76237,,,0.3146884640680555,0.0,12.765,,,,51,1682337611.4784844,1682334000, +76239,,,,,,,128.233,128.233,53,1682337611.478656,1682334000, +76240,,,,,,,1.161,129.01800000000088,54,1682337611.478731,1682334000, +76241,,,89.03004115055558,84.0,119.0,,,,55,1682337611.4788446,1682334000, +76242,,,102.00408433222223,95.0,140.0,,,,56,1682337611.4789236,1682334000, +76243,,,48.80112919138888,0.0,107.0,,,,57,1682337611.478999,1682334000, +76244,,,0.8734785819,0.65,1.0,,,,58,1682337611.4790738,1682334000, +76245,,,128.89132121583333,126.0,131.0,,,,59,1682337611.4791486,1682334000, +76247,,,-58.09924354861111,-64.0,-54.0,,,,52,1682337611.4793394,1682334000, +76248,,,1444.2219242074725,157.44,3422.59,,,,31,1682337611.4794178,1682334000, +76252,,,1455.6430585448943,44.96,4007.56,,,,35,1682337611.4797268,1682334000, +76253,,,,,,,958.1943,958.0195,36,1682337611.4798386,1682334000, +76256,,,2899.870617101089,206.78,6570.91,,,,27,1682337611.4800444,1682334000, +76257,,,1878.830609829936,1876.8216,1879.8207,,,,28,1682337611.480108,1682334000, +76258,,,,,,,841.1788,1831.3231999999991,30,1682337611.480167,1682334000, +76259,,,,,,,110.194065960003,753.3929939800067,29,1682337611.480224,1682334000,1681665352.06012 +76260,,,125.0,125.0,125.0,,,,25,1682337611.480281,1682334000, +76261,,,60.92120180861111,57.0,65.0,,,,22,1682337611.4803383,1682334000, +76264,,,,,,,19.405,19.405,44,1682341211.6109817,1682337600, +76265,,,,,,,0.162,19.50600000000096,45,1682341211.6110284,1682337600, +76266,,,12.490059160555557,0.0,942.0,,,,46,1682341211.6110694,1682337600, +76267,,,42.28475047111112,0.0,1853.0,,,,47,1682341211.6111107,1682337600, +76268,,,38.682271310833336,0.0,1681.0,,,,48,1682341211.6111512,1682337600, +76269,,,0.0115139168027777,0.0,1.0,,,,49,1682341211.6111906,1682337600, +76270,,,121.5700726052778,120.0,122.0,,,,50,1682341211.61123,1682337600, +76271,,,0.351618679286111,0.0,15.242,,,,51,1682341211.611271,1682337600, +76273,,,,,,,128.322,128.322,53,1682341211.6113758,1682337600, +76274,,,,,,,1.25,129.10700000000097,54,1682341211.6114166,1682337600, +76275,,,88.71646148277779,84.0,114.0,,,,55,1682341211.6114557,1682337600, +76276,,,102.23713108666664,96.0,134.0,,,,56,1682341211.6114955,1682337600, +76277,,,49.778787161111126,0.0,101.0,,,,57,1682341211.6115353,1682337600, +76278,,,0.8684861218000003,0.66,1.0,,,,58,1682341211.6115756,1682337600, +76279,,,130.06858628944445,129.0,131.0,,,,59,1682341211.6116154,1682337600, +76281,,,-57.59615149611111,-61.0,-54.0,,,,52,1682341211.611694,1682337600, +76282,,,151.5409670329417,121.39,992.74,,,,31,1682341211.6117337,1682337600, +76286,,,243.63659947395283,46.0,1460.6,,,,35,1682341211.6119184,1682337600, +76287,,,,,,,958.4316,958.2568,36,1682341211.6119576,1682337600, +76290,,,395.1781491313889,196.58,1589.79,,,,27,1682341211.6120827,1682337600, +76291,,,1880.000375059446,1879.8207,1880.2097,,,,28,1682341211.6121264,1682337600, +76292,,,,,,,841.5678,1831.7121999999997,30,1682341211.612164,1682337600, +76293,,,,,,,110.354100560003,753.5530285800066,29,1682341211.6122017,1682337600,1681665352.06012 +76124,,,125.0,125.0,125.0,,,,25,1682323211.457209,1682319600, +76125,,,28.44985986722222,24.0,32.0,,,,22,1682323211.4572475,1682319600, +76196,,,,,,,19.382,19.382,44,1682334011.439165,1682330400, +76197,,,,,,,0.139,19.483000000000956,45,1682334011.4392583,1682330400, +76198,,,10.636620445833334,0.0,706.0,,,,46,1682334011.4393165,1682330400, +76199,,,28.019927737777778,0.0,1623.0,,,,47,1682334011.4393694,1682330400, +76200,,,24.692563118888888,0.0,1478.0,,,,48,1682334011.439421,1682330400, +76201,,,0.0130282806888888,0.0,1.0,,,,49,1682334011.439473,1682330400, +76202,,,119.28974973166665,116.0,121.0,,,,50,1682334011.4395308,1682330400, +76203,,,0.2379408593316666,0.0,13.791,,,,51,1682334011.4395883,1682330400, +76205,,,,,,,128.144,128.144,53,1682334011.4396908,1682330400, +76206,,,,,,,1.072,128.9290000000008,54,1682334011.439747,1682330400, +76207,,,89.30693712805555,84.0,118.0,,,,55,1682334011.439834,1682330400, +76208,,,102.27292080000002,95.0,143.0,,,,56,1682334011.43989,1682330400, +76209,,,48.62807909611112,0.0,114.0,,,,57,1682334011.4399514,1682330400, +76210,,,0.8739575051472225,0.6,1.0,,,,58,1682334011.440017,1682330400, +76211,,,127.79221357222222,125.0,129.0,,,,59,1682334011.4401011,1682330400, +76213,,,-57.39844816499999,-61.0,-54.0,,,,52,1682334011.4402575,1682330400, +76214,,,2001.9305492546052,137.18,4528.11,,,,31,1682334011.4403338,1682330400, +76218,,,1802.01605353735,49.82,3986.83,,,,35,1682334011.440622,1682330400, +76219,,,,,,,956.6832,956.5084,36,1682334011.4406886,1682330400, +76222,,,3803.940821709584,188.36,7350.48,,,,27,1682334011.4409292,1682330400, +76223,,,1874.3565522463307,1873.0902,1876.8216,,,,28,1682334011.4410012,1682330400, +76224,,,,,,,838.1797,1828.3240999999996,30,1682334011.4410698,1682330400, +76225,,,,,,,108.960236220003,752.1591642400068,29,1682334011.4411368,1682330400,1681665352.06012 +76226,,,125.0,125.0,125.0,,,,25,1682334011.4412096,1682330400, +76227,,,52.7083862675,49.0,57.0,,,,22,1682334011.4412792,1682330400, +76978,,,,,,,19.632,19.632,44,1682416811.4745414,1682413200, +76979,,,,,,,0.116,19.733000000001024,45,1682416811.4745822,1682413200, +76980,,,9.032906063055554,0.0,731.0,,,,46,1682416811.4746268,1682413200, +76981,,,29.56485957888889,0.0,1207.0,,,,47,1682416811.474666,1682413200, +76982,,,26.913038897222226,0.0,1206.0,,,,48,1682416811.4747047,1682413200, +76983,,,0.0092736291555555,0.0,1.0,,,,49,1682416811.474748,1682413200, +76984,,,121.8708026252778,120.0,123.0,,,,50,1682416811.4748232,1682413200, +76985,,,0.2446951632697222,0.0,9.908,,,,51,1682416811.474865,1682413200, +76987,,,,,,,130.234,130.234,53,1682416811.4749448,1682413200, +76988,,,,,,,1.003,131.01900000000248,54,1682416811.4749825,1682413200, +76989,,,89.29277972805556,76.0,118.0,,,,55,1682416811.475021,1682413200, +76990,,,102.35155388333334,96.0,132.0,,,,56,1682416811.475059,1682413200, +76991,,,49.14238679722221,0.0,93.0,,,,57,1682416811.4750974,1682413200, +76992,,,0.8730391910166667,0.69,1.0,,,,58,1682416811.4751394,1682413200, +76993,,,130.41890191500002,129.0,132.0,,,,59,1682416811.4751773,1682413200, +76995,,,-57.36675624500001,-60.0,-56.0,,,,52,1682416811.4752555,1682413200, +76996,,,157.89426208101108,138.36,1522.93,,,,31,1682416811.4752953,1682413200, +77000,,,165.86684009726943,49.93,1119.48,,,,35,1682416811.4754653,1682413200, +77001,,,,,,,979.1912,979.0164,36,1682416811.475506,1682413200, +77004,,,323.7614292079833,188.63,1794.27,,,,27,1682416811.4756317,1682413200, +77005,,,1922.451137157077,1922.2738,1922.5954,,,,28,1682416811.4756715,1682413200, +77006,,,,,,,883.9535,1874.0979000000016,30,1682416811.4757118,1682413200, +77007,,,,,,,127.791577540004,770.9905055600079,29,1682416811.4757526,1682413200,1681665352.06012 +77008,,,192.0,192.0,192.0,,,,25,1682416811.4758213,1682413200, +77009,,,41.7317098075,38.0,45.0,,,,22,1682416811.4758685,1682413200, +77182,,,,,,,19.691,19.691,44,1682438411.5580063,1682434800, +77183,,,,,,,0.175,19.792000000001043,45,1682438411.5580704,1682434800, +77184,,,9.263529799722225,0.0,717.0,,,,46,1682438411.5581264,1682434800, +77185,,,31.43342969222222,0.0,1183.0,,,,47,1682438411.5581808,1682434800, +77186,,,28.74393460888889,0.0,1178.0,,,,48,1682438411.558243,1682434800, +77187,,,0.0096050627166666,0.0,1.0,,,,49,1682438411.558324,1682434800, +77188,,,121.06028408305554,119.0,122.0,,,,50,1682438411.5584228,1682434800, +77189,,,0.2621379069213889,0.0,9.778,,,,51,1682438411.558484,1682434800, +77191,,,,,,,130.776,130.776,53,1682438411.5585966,1682434800, +77192,,,,,,,1.544,131.560000000003,54,1682438411.5586507,1682434800, +77193,,,90.18966243916664,84.0,133.0,,,,55,1682438411.5587115,1682434800, +77194,,,104.10819016833337,96.0,148.0,,,,56,1682438411.5587652,1682434800, +77195,,,51.08895081805556,0.0,100.0,,,,57,1682438411.5588994,1682434800, +77196,,,0.8670336867944445,0.66,1.0,,,,58,1682438411.5589645,1682434800, +77197,,,129.7236027677778,128.0,130.0,,,,59,1682438411.5590265,1682434800, +77199,,,-60.78366595861112,-66.0,-55.0,,,,52,1682438411.559139,1682434800, +76142,,,0.8773831843666665,0.64,1.0,,,,58,1682326811.4548144,1682323200, +76143,,,130.43115438944446,128.0,131.0,,,,59,1682326811.454873,1682323200, +76145,,,-58.25201162666665,-61.0,-56.0,,,,52,1682326811.4549837,1682323200, +76146,,,161.49044986751946,139.9,1504.95,,,,31,1682326811.455041,1682323200, +76150,,,163.13881990708884,45.4,380.05,,,,35,1682326811.455269,1682323200, +76151,,,,,,,954.7836,954.6088,36,1682326811.4553244,1682323200, +76154,,,324.6288813227389,190.53,1642.2,,,,27,1682326811.45549,1682323200, +76155,,,1872.6264013917896,1872.4531,1872.7789,,,,28,1682326811.4555442,1682323200, +76156,,,,,,,834.1445,1824.2889,30,1682326811.4555907,1682323200, +76157,,,,,,,107.300154940003,750.4990829600066,29,1682326811.4556346,1682323200,1681665352.06012 +76158,,,125.0,125.0,125.0,,,,25,1682326811.4556797,1682323200, +76159,,,36.23098472722221,32.0,41.0,,,,22,1682326811.455724,1682323200, +76366,,,,,,,19.439,19.439,44,1682352011.6264565,1682348400, +76367,,,,,,,0.196,19.54000000000097,45,1682352011.6265144,1682348400, +76368,,,10.098268521111113,0.0,725.0,,,,46,1682352011.6265676,1682348400, +76369,,,37.350240633333335,0.0,1188.0,,,,47,1682352011.6266146,1682348400, +76370,,,34.42310743777778,0.0,1187.0,,,,48,1682352011.6266668,1682348400, +76371,,,0.0127028223527777,0.0,1.0,,,,49,1682352011.6267183,1682348400, +76372,,,120.52104388027782,118.0,122.0,,,,50,1682352011.626775,1682348400, +76373,,,0.3122248784308333,0.0,9.864,,,,51,1682352011.6268506,1682348400, +76375,,,,,,,128.592,128.592,53,1682352011.6269538,1682348400, +76376,,,,,,,1.52,129.3770000000012,54,1682352011.6270049,1682348400, +76377,,,89.4369717811111,84.0,126.0,,,,55,1682352011.627056,1682348400, +76378,,,103.00297807277776,95.0,146.0,,,,56,1682352011.627103,1682348400, +76379,,,49.978366410555545,0.0,118.0,,,,57,1682352011.6271586,1682348400, +76380,,,0.868720970575,0.59,1.0,,,,58,1682352011.627215,1682348400, +76381,,,129.02428285888885,126.0,131.0,,,,59,1682352011.6273005,1682348400, +76383,,,-58.88336958972223,-64.0,-56.0,,,,52,1682352011.6274073,1682348400, +76384,,,1430.4775272283196,132.81,6244.21,,,,31,1682352011.6274598,1682348400, +76388,,,1063.8175784974694,29.95,5261.17,,,,35,1682352011.627674,1682348400, +76389,,,,,,,962.0766,961.9018,36,1682352011.6277325,1682348400, +76392,,,2494.305115004808,257.6,11505.38,,,,27,1682352011.6279087,1682348400, +76393,,,1886.8242861994847,1885.4012,1888.0123,,,,28,1682352011.6279607,1682348400, +76394,,,,,,,849.3704,1839.5147999999997,30,1682352011.6280158,1682348400, +76395,,,,,,,113.564090200003,756.7630182200069,29,1682352011.6280673,1682348400,1681665352.06012 +76396,,,125.0,125.0,125.0,,,,25,1682352011.6281168,1682348400, +76397,,,94.49827161277778,90.0,99.0,,,,22,1682352011.6281695,1682348400, +76434,,,,,,,19.461,19.461,44,1682359211.5373924,1682355600, +76435,,,,,,,0.218,19.56200000000097,45,1682359211.5374367,1682355600, +76436,,,8.64570128861111,0.0,720.0,,,,46,1682359211.5374818,1682355600, +76437,,,34.27420422083333,0.0,1184.0,,,,47,1682359211.537524,1682355600, +76438,,,31.93757730361111,0.0,1162.0,,,,48,1682359211.537566,1682355600, +76439,,,0.0080439540916666,0.0,1.0,,,,49,1682359211.5376089,1682355600, +76440,,,120.4095136436111,118.0,122.0,,,,50,1682359211.5376513,1682355600, +76441,,,0.2870242826919444,0.0,9.821,,,,51,1682359211.537694,1682355600, +76443,,,,,,,128.771,128.771,53,1682359211.5377777,1682355600, +76444,,,,,,,1.698,129.55500000000134,54,1682359211.537847,1682355600, +76445,,,89.77791197055556,84.0,117.0,,,,55,1682359211.5378897,1682355600, +76446,,,102.38568982777775,95.0,138.0,,,,56,1682359211.5379314,1682355600, +76447,,,47.95572755138888,0.0,104.0,,,,57,1682359211.5379736,1682355600, +76448,,,0.8778373806416665,0.64,1.0,,,,58,1682359211.5380168,1682355600, +76449,,,128.85943530333333,127.0,131.0,,,,59,1682359211.5380597,1682355600, +76451,,,-58.157722825,-62.0,-55.0,,,,52,1682359211.5381482,1682355600, +76452,,,1825.604555740639,425.82,4337.8,,,,31,1682359211.5381894,1682355600, +76456,,,1874.344912972714,79.33,4519.3,,,,35,1682359211.538357,1682355600, +76457,,,,,,,965.6597,965.4849,36,1682359211.538401,1682355600, +76460,,,3699.909974399533,528.04,8082.03,,,,27,1682359211.5385275,1682355600, +76461,,,1893.7968109592312,1891.7123,1895.4031,,,,28,1682359211.5385668,1682355600, +76462,,,,,,,856.7612,1846.9056,30,1682359211.5386064,1682355600, +76463,,,,,,,116.604665320003,759.8035933400068,29,1682359211.5386455,1682355600,1681665352.06012 +76464,,,125.0,125.0,125.0,,,,25,1682359211.5386848,1682355600, +76465,,,110.27501408527776,107.0,114.0,,,,22,1682359211.538725,1682355600, +76570,,,,,,,19.506,19.506,44,1682373611.6104193,1682370000, +76571,,,,,,,0.263,19.607000000000987,45,1682373611.610469,1682370000, +76294,,,125.0,125.0,125.0,,,,25,1682341211.6122422,1682337600, +76295,,,69.34253666694444,65.0,74.0,,,,22,1682341211.61228,1682337600, +76468,,,,,,,19.473,19.473,44,1682362811.5120451,1682359200, +76469,,,,,,,0.23,19.57400000000098,45,1682362811.5120866,1682359200, +76470,,,17.635976404444445,0.0,930.0,,,,46,1682362811.5121274,1682359200, +76471,,,44.66240488472223,0.0,1762.0,,,,47,1682362811.5121672,1682359200, +76472,,,39.06685772861112,0.0,1592.0,,,,48,1682362811.5122063,1682359200, +76473,,,0.0167330983861111,0.0,1.0,,,,49,1682362811.5122452,1682359200, +76474,,,121.82232325,118.0,123.0,,,,50,1682362811.5122848,1682359200, +76475,,,0.3710698459413888,0.0,14.68,,,,51,1682362811.512324,1682359200, +76477,,,,,,,128.865,128.865,53,1682362811.5124104,1682359200, +76478,,,,,,,1.792,129.6490000000014,54,1682362811.512451,1682359200, +76479,,,93.51224585555552,84.0,139.0,,,,55,1682362811.5124931,1682359200, +76480,,,107.68373931166666,96.0,150.0,,,,56,1682362811.5125325,1682359200, +76481,,,51.74606008361109,0.0,109.0,,,,57,1682362811.512572,1682359200, +76482,,,0.8686884341944444,0.65,1.0,,,,58,1682362811.5126116,1682359200, +76483,,,130.32444730555554,128.0,131.0,,,,59,1682362811.5126505,1682359200, +76485,,,-59.86692901333334,-65.0,-55.0,,,,52,1682362811.512729,1682359200, +76486,,,252.8265811126417,132.03,4336.39,,,,31,1682362811.5127678,1682359200, +76490,,,245.30511421177772,67.36,2493.29,,,,35,1682362811.5129554,1682359200, +76491,,,,,,,965.9394,965.7646,36,1682362811.512994,1682359200, +76494,,,498.1402402599251,225.49,6482.82,,,,27,1682362811.5131233,1682359200, +76495,,,1895.7878716177077,1895.4031,1895.986,,,,28,1682362811.513162,1682359200, +76496,,,,,,,857.3441,1847.4885000000004,30,1682362811.5132017,1682359200, +76497,,,,,,,116.844470380003,760.0433984000069,29,1682362811.51324,1682359200,1681665352.06012 +76498,,,125.0,125.0,125.0,,,,25,1682362811.5132794,1682359200, +76499,,,118.57804163527776,114.0,123.0,,,,22,1682362811.5133183,1682359200, +76604,,,,,,,19.516,19.516,44,1682377211.6210947,1682373600, +76605,,,,,,,0.273,19.617000000000992,45,1682377211.6211395,1682373600, +76606,,,10.161978473888889,0.0,721.0,,,,46,1682377211.621185,1682373600, +76607,,,39.2293054075,0.0,1180.0,,,,47,1682377211.6212275,1682373600, +76608,,,36.36135031972223,0.0,1178.0,,,,48,1682377211.621269,1682373600, +76609,,,0.0124712223694444,0.0,1.0,,,,49,1682377211.6213102,1682373600, +76610,,,120.3248001647222,117.0,122.0,,,,50,1682377211.6213837,1682373600, +76611,,,0.3286295093152777,0.0,9.804,,,,51,1682377211.6214285,1682373600, +76613,,,,,,,129.232,129.232,53,1682377211.6215122,1682373600, +76614,,,,,,,2.159,130.01600000000164,54,1682377211.6215537,1682373600, +76615,,,98.90046878527778,84.0,142.0,,,,55,1682377211.6215954,1682373600, +76616,,,111.74201776861112,96.0,149.0,,,,56,1682377211.621637,1682373600, +76617,,,50.45367221777777,0.0,104.0,,,,57,1682377211.6216788,1682373600, +76618,,,0.8834919700194445,0.65,1.0,,,,58,1682377211.6217198,1682373600, +76619,,,128.7700799761111,126.0,130.0,,,,59,1682377211.621761,1682373600, +76621,,,-58.643772430000006,-64.0,-56.0,,,,52,1682377211.6218736,1682373600, +76622,,,1850.311730867692,148.36,4864.99,,,,31,1682377211.621915,1682373600, +76626,,,1673.326577511339,68.89,4287.14,,,,35,1682377211.622084,1682373600, +76627,,,,,,,971.443,971.2682,36,1682377211.6221251,1682373600, +76630,,,3523.644069984756,341.97,7514.9,,,,27,1682377211.6222506,1682373600, +76631,,,1906.004028648864,1904.0146,1907.6189,,,,28,1682377211.6222925,1682373600, +76632,,,,,,,868.977,1859.1214,30,1682377211.6223333,1682373600, +76633,,,,,,,121.630245440003,764.829173460007,29,1682377211.6223776,1682373600,1681665352.06012 +76634,,,125.0,125.0,125.0,,,,25,1682377211.6224227,1682373600, +76635,,,149.22427524861112,145.0,153.0,,,,22,1682377211.62247,1682373600, +77046,,,,,,,19.652,19.652,44,1682424011.5365117,1682420400, +77047,,,,,,,0.136,19.75300000000103,45,1682424011.536563,1682420400, +77048,,,8.879469100833335,0.0,711.0,,,,46,1682424011.5366209,1682420400, +77049,,,32.92527381916667,0.0,1167.0,,,,47,1682424011.5366726,1682420400, +77050,,,30.351371777222223,0.0,1163.0,,,,48,1682424011.5367212,1682420400, +77051,,,0.0105782831972222,0.0,1.0,,,,49,1682424011.5367706,1682420400, +77052,,,120.02770780416664,118.0,121.0,,,,50,1682424011.5368607,1682420400, +77053,,,0.2769112979216666,0.0,9.702,,,,51,1682424011.536941,1682420400, +77055,,,,,,,130.414,130.414,53,1682424011.5370412,1682420400, +77056,,,,,,,1.182,131.19800000000265,54,1682424011.537089,1682420400, +77057,,,89.87124811944445,85.0,130.0,,,,55,1682424011.5371375,1682420400, +77058,,,103.091266695,95.0,144.0,,,,56,1682424011.5371854,1682420400, +77059,,,49.469896715,0.0,110.0,,,,57,1682424011.537234,1682420400, +77060,,,0.8728490713777776,0.64,1.0,,,,58,1682424011.5372877,1682420400, +77061,,,128.49224825333334,126.0,130.0,,,,59,1682424011.5373342,1682420400, +77063,,,-59.88463406111111,-67.0,-56.0,,,,52,1682424011.537429,1682420400, +76307,,,,,,,128.413,128.413,53,1682344811.6225617,1682341200, +76308,,,,,,,1.341,129.19800000000103,54,1682344811.6226046,1682341200, +76309,,,90.06567342999999,84.0,145.0,,,,55,1682344811.622648,1682341200, +76310,,,103.6344212383333,96.0,168.0,,,,56,1682344811.6226912,1682341200, +76311,,,50.05783481638889,0.0,129.0,,,,57,1682344811.622734,1682341200, +76312,,,0.8697320176888886,0.62,1.0,,,,58,1682344811.6227782,1682341200, +76313,,,129.45897465444443,127.0,130.0,,,,59,1682344811.622849,1682341200, +76315,,,-58.19999839527777,-62.0,-55.0,,,,52,1682344811.6229455,1682341200, +76316,,,970.252053343339,125.06,3857.45,,,,31,1682344811.622989,1682341200, +76320,,,908.9734676060502,144.71,3259.2,,,,35,1682344811.6231637,1682341200, +76321,,,,,,,959.3436,959.1688,36,1682344811.623206,1682341200, +76324,,,1879.225808207828,274.13,6404.48,,,,27,1682344811.6233394,1682341200, +76325,,,1881.5359688846868,1880.2097,1882.0894,,,,28,1682344811.6233823,1682341200, +76326,,,,,,,843.4475,1833.5919,30,1682344811.623425,1682341200, +76327,,,,,,,111.127409140003,754.3263371600067,29,1682344811.6234946,1682341200,1681665352.06012 +76328,,,125.0,125.0,125.0,,,,25,1682344811.6235406,1682341200, +76329,,,77.78303458277777,74.0,82.0,,,,22,1682344811.62359,1682341200, +76332,,,,,,,19.427,19.427,44,1682348411.531044,1682344800, +76333,,,,,,,0.184,19.528000000000965,45,1682348411.5310888,1682344800, +76334,,,10.53333868,0.0,732.0,,,,46,1682348411.531133,1682344800, +76335,,,35.339221925277776,0.0,1197.0,,,,47,1682348411.5311754,1682344800, +76336,,,32.32171023694444,0.0,1184.0,,,,48,1682348411.5312183,1682344800, +76337,,,0.0118299074499999,0.0,1.0,,,,49,1682348411.5312626,1682344800, +76338,,,120.91942685055557,118.0,123.0,,,,50,1682348411.5313046,1682344800, +76339,,,0.2952970198536111,0.0,9.926,,,,51,1682348411.5313473,1682344800, +76341,,,,,,,128.503,128.503,53,1682348411.5314336,1682344800, +76342,,,,,,,1.43,129.28700000000111,54,1682348411.5314753,1682344800, +76343,,,89.04490871333331,84.0,121.0,,,,55,1682348411.5315173,1682344800, +76344,,,102.64661209472224,96.0,131.0,,,,56,1682348411.5315597,1682344800, +76345,,,49.95530733861112,0.0,96.0,,,,57,1682348411.5316012,1682344800, +76346,,,0.8682871755305556,0.68,1.0,,,,58,1682348411.5316522,1682344800, +76347,,,129.3633433625,126.0,131.0,,,,59,1682348411.531695,1682344800, +76349,,,-58.36277193111112,-62.0,-55.0,,,,52,1682348411.5317786,1682344800, +76350,,,1741.3801980187889,125.12,6717.92,,,,31,1682348411.5318494,1682344800, +76354,,,1667.6788595309192,219.39,5487.34,,,,35,1682348411.5320213,1682344800, +76355,,,,,,,960.9611,960.7863,36,1682348411.5320628,1682344800, +76358,,,3409.0451964152526,348.28,12078.33,,,,27,1682348411.532184,1682344800, +76359,,,1882.9014782006975,1882.0894,1885.4012,,,,28,1682348411.5322237,1682344800, +76360,,,,,,,846.7593,1836.9037,30,1682348411.5322802,1682344800, +76361,,,,,,,112.489883660003,755.6888116800068,29,1682348411.5323565,1682344800,1681665352.06012 +76362,,,125.0,125.0,125.0,,,,25,1682348411.532402,1682344800, +76363,,,86.13773477638888,82.0,90.0,,,,22,1682348411.5324464,1682344800, +76502,,,,,,,19.484,19.484,44,1682366411.6896014,1682362800, +76503,,,,,,,0.241,19.58500000000098,45,1682366411.6896622,1682362800, +76504,,,12.529640378611113,0.0,721.0,,,,46,1682366411.6897268,1682362800, +76505,,,32.37795432694445,0.0,1224.0,,,,47,1682366411.6898203,1682362800, +76506,,,28.45602704472222,0.0,1179.0,,,,48,1682366411.6898773,1682362800, +76507,,,0.0122662280111111,0.0,1.0,,,,49,1682366411.6899345,1682362800, +76508,,,120.30448454861111,117.0,122.0,,,,50,1682366411.689992,1682362800, +76509,,,0.2712210165174999,0.0,10.198,,,,51,1682366411.69005,1682362800, +76511,,,,,,,128.954,128.954,53,1682366411.6901608,1682362800, +76512,,,,,,,1.881,129.73800000000148,54,1682366411.6902122,1682362800, +76513,,,89.0494630125,84.0,120.0,,,,55,1682366411.6902633,1682362800, +76514,,,101.82346255972222,95.0,132.0,,,,56,1682366411.6903152,1682362800, +76515,,,48.38533325305556,0.0,97.0,,,,57,1682366411.6903677,1682362800, +76516,,,0.8752217771861113,0.68,1.0,,,,58,1682366411.690421,1682362800, +76517,,,128.65358320250002,126.0,131.0,,,,59,1682366411.6904893,1682362800, +76519,,,-58.99573857805556,-64.0,-54.0,,,,52,1682366411.6906178,1682362800, +76520,,,2432.9489103792225,131.47,6413.64,,,,31,1682366411.6906714,1682362800, +76524,,,2058.911550421348,54.41,5549.86,,,,35,1682366411.690903,1682362800, +76525,,,,,,,967.9989,967.8241,36,1682366411.6909556,1682362800, +76528,,,4491.865374466505,322.99,11903.95,,,,27,1682366411.6910985,1682362800, +76529,,,1898.379721356243,1895.986,1900.465,,,,28,1682366411.6911492,1682362800, +76530,,,,,,,861.8231,1851.9675000000009,30,1682366411.6912012,1682362800, +76531,,,,,,,118.687130980003,761.8860590000069,29,1682366411.6912477,1682362800,1681665352.06012 +76418,,,2016.4876472602136,130.0,6739.76,,,,31,1682355611.4852576,1682352000, +76422,,,1737.6326215110946,89.46,6581.12,,,,35,1682355611.4854636,1682352000, +76423,,,,,,,963.7877,963.6129,36,1682355611.4855354,1682352000, +76426,,,3754.117593195533,223.21,12586.15,,,,27,1682355611.4856677,1682352000, +76427,,,1889.3643196363555,1888.0123,1891.7123,,,,28,1682355611.4857209,1682352000, +76428,,,,,,,853.0704,1843.2147999999995,30,1682355611.4857705,1682352000, +76429,,,,,,,115.086270200003,758.2851982200069,29,1682355611.4858546,1682352000,1681665352.06012 +76430,,,125.0,125.0,125.0,,,,25,1682355611.4858985,1682352000, +76431,,,102.8625386452778,99.0,107.0,,,,22,1682355611.4859486,1682352000, +76740,,,,,,,19.56,19.56,44,1682391611.757239,1682388000, +76741,,,,,,,0.043,19.66000000000101,45,1682391611.7572825,1682388000, +76742,,,11.01206477333333,0.0,908.0,,,,46,1682391611.7573252,1682388000, +76743,,,35.86813216,0.0,1854.0,,,,47,1682391611.7573674,1682388000, +76744,,,32.72101756694445,0.0,1676.0,,,,48,1682391611.7574089,1682388000, +76745,,,0.0100792828277777,0.0,1.0,,,,49,1682391611.7574494,1682388000, +76746,,,122.40859745027778,119.0,123.0,,,,50,1682391611.7574902,1682388000, +76747,,,0.2963501260849999,0.0,15.138,,,,51,1682391611.7575314,1682388000, +76749,,,,,,,129.59,129.59,53,1682391611.7576983,1682388000, +76750,,,,,,,0.358,130.37400000000198,54,1682391611.7577395,1682388000, +76751,,,88.52187669249997,83.0,116.0,,,,55,1682391611.7578049,1682388000, +76752,,,102.43432750944446,87.0,140.0,,,,56,1682391611.757849,1682388000, +76753,,,50.593159022777776,0.0,108.0,,,,57,1682391611.7578895,1682388000, +76754,,,0.8648948584472222,0.64,1.0,,,,58,1682391611.7579296,1682388000, +76755,,,130.96553409833334,130.0,132.0,,,,59,1682391611.7579684,1682388000, +76757,,,-57.09129127222223,-60.0,-55.0,,,,52,1682391611.7580462,1682388000, +76758,,,171.73620900825833,147.18,1572.63,,,,31,1682391611.7580907,1682388000, +76762,,,146.07622585519167,81.01,526.9,,,,35,1682391611.7582524,1682388000, +76763,,,,,,,976.1858,976.011,36,1682391611.7582915,1682388000, +76766,,,317.8119982679167,233.42,1719.88,,,,27,1682391611.7584128,1682388000, +76767,,,1917.5230857175345,1917.3615,1917.679,,,,28,1682391611.758453,1682388000, +76768,,,,,,,879.0371,1869.1815,30,1682391611.7585125,1682388000, +76769,,,,,,,125.768970580003,768.9678986000072,29,1682391611.7585535,1682388000,1681665352.06012 +76770,,,125.0,125.0,125.0,,,,25,1682391611.758595,1682388000, +76771,,,180.6216093563889,177.0,185.0,,,,22,1682391611.7586377,1682388000, +76910,,,,,,,19.613,19.613,44,1682409611.9787652,1682406000, +76911,,,,,,,0.096,19.71300000000102,45,1682409611.9788444,1682406000, +76912,,,10.96873832138889,0.0,736.0,,,,46,1682409611.9788892,1682406000, +76913,,,40.954589534166665,0.0,1380.0,,,,47,1682409611.9789307,1682406000, +76914,,,37.66160721916666,0.0,1217.0,,,,48,1682409611.9789712,1682406000, +76915,,,0.0116410250444444,0.0,1.0,,,,49,1682409611.9790108,1682406000, +76916,,,122.94923984333332,121.0,123.0,,,,50,1682409611.9790506,1682406000, +76917,,,0.3357795628119444,0.0,11.235,,,,51,1682409611.9790905,1682406000, +76919,,,,,,,130.054,130.054,53,1682409611.9791703,1682406000, +76920,,,,,,,0.822,130.8380000000023,54,1682409611.9792106,1682406000, +76921,,,89.44267972055555,85.0,118.0,,,,55,1682409611.979251,1682406000, +76922,,,102.47382209861112,95.0,139.0,,,,56,1682409611.9792917,1682406000, +76923,,,49.16406947416666,0.0,105.0,,,,57,1682409611.9793315,1682406000, +76924,,,0.8735423296583334,0.64,1.0,,,,58,1682409611.9793718,1682406000, +76925,,,131.00951792,126.0,132.0,,,,59,1682409611.9794126,1682406000, +76927,,,-57.37353421833333,-60.0,-55.0,,,,52,1682409611.9794912,1682406000, +76928,,,161.56232268472775,140.23,1420.17,,,,31,1682409611.9795308,1682406000, +76932,,,170.5733231065611,46.56,1539.52,,,,35,1682409611.9796991,1682406000, +76933,,,,,,,978.9254,978.7506,36,1682409611.9797366,1682406000, +76936,,,332.1349966540111,191.86,1688.45,,,,27,1682409611.9798808,1682406000, +76937,,,1921.850567288595,1921.6834,1922.0147,,,,28,1682409611.9799194,1682406000, +76938,,,,,,,883.3728,1873.517200000001,30,1682409611.979957,1682406000, +76939,,,,,,,127.552677560003,770.751605580007,29,1682409611.9799948,1682406000,1681665352.06012 +76940,,,192.0,192.0,192.0,,,,25,1682409611.980033,1682406000, +76941,,,26.799045606944446,23.0,31.0,,,,22,1682409611.9800704,1682406000, +76944,,,,,,,19.622,19.622,44,1682413211.4362924,1682409600, +76945,,,,,,,0.106,19.723000000001026,45,1682413211.4363582,1682409600, +76946,,,9.081307803333331,0.0,729.0,,,,46,1682413211.4364426,1682409600, +76947,,,32.76942342055556,0.0,1205.0,,,,47,1682413211.4365263,1682409600, +76948,,,30.132589506944445,0.0,1202.0,,,,48,1682413211.436617,1682409600, +76949,,,0.0098129989,0.0,1.0,,,,49,1682413211.436703,1682409600, +76532,,,125.0,125.0,125.0,,,,25,1682366411.6912982,1682362800, +76533,,,126.69432630833332,123.0,130.0,,,,22,1682366411.691345,1682362800, +76536,,,,,,,19.495,19.495,44,1682370011.6644332,1682366400, +76537,,,,,,,0.252,19.596000000000984,45,1682370011.6644783,1682366400, +76538,,,8.859824655555554,0.0,721.0,,,,46,1682370011.6645205,1682366400, +76539,,,27.144483633333333,0.0,1179.0,,,,47,1682370011.664561,1682366400, +76540,,,24.481455506666663,0.0,1172.0,,,,48,1682370011.6646016,1682366400, +76541,,,0.0109385186944444,0.0,1.0,,,,49,1682370011.6646416,1682366400, +76542,,,121.02245270916669,118.0,122.0,,,,50,1682370011.6646817,1682366400, +76543,,,0.2269665565880555,0.0,9.821,,,,51,1682370011.6647234,1682366400, +76545,,,,,,,129.043,129.043,53,1682370011.6648402,1682366400, +76546,,,,,,,1.971,129.82800000000157,54,1682370011.664884,1682366400, +76547,,,88.81887605277778,84.0,116.0,,,,55,1682370011.6649246,1682366400, +76548,,,102.22176446722226,95.0,141.0,,,,56,1682370011.664965,1682366400, +76549,,,49.58709398611112,0.0,101.0,,,,57,1682370011.665005,1682366400, +76550,,,0.8695493273805556,0.65,1.0,,,,58,1682370011.6650462,1682366400, +76551,,,129.51874460805553,126.0,131.0,,,,59,1682370011.665087,1682366400, +76553,,,-57.94040842611111,-61.0,-56.0,,,,52,1682370011.6651683,1682366400, +76554,,,739.5115765063723,128.57,5954.04,,,,31,1682370011.6652095,1682366400, +76558,,,613.0429942451111,115.12,3145.91,,,,35,1682370011.6653671,1682366400, +76559,,,,,,,968.6014,968.4266,36,1682370011.665414,1682366400, +76562,,,1352.5538676954557,277.54,7553.56,,,,27,1682370011.6655374,1682366400, +76563,,,1901.0367133406792,1900.465,1901.7934,,,,28,1682370011.6655777,1682366400, +76564,,,,,,,863.1515,1853.295900000001,30,1682370011.6656172,1682366400, +76565,,,,,,,119.233634740003,762.4325627600069,29,1682370011.665656,1682366400,1681665352.06012 +76566,,,125.0,125.0,125.0,,,,25,1682370011.665696,1682366400, +76567,,,133.62956664694445,130.0,137.0,,,,22,1682370011.6657429,1682366400, +76638,,,,,,,19.527,19.527,44,1682380811.6540918,1682377200, +76639,,,,,,,0.011,19.628000000000995,45,1682380811.6541378,1682377200, +76640,,,8.455270264999998,0.0,717.0,,,,46,1682380811.6541803,1682377200, +76641,,,33.153785273055554,0.0,1183.0,,,,47,1682380811.6542213,1682377200, +76642,,,30.70374639194445,0.0,1173.0,,,,48,1682380811.6542618,1682377200, +76643,,,0.0115475500388888,0.0,1.0,,,,49,1682380811.6543016,1682377200, +76644,,,120.24820884527776,118.0,122.0,,,,50,1682380811.6543424,1682377200, +76645,,,0.277824014525,0.0,9.787,,,,51,1682380811.6543834,1682377200, +76647,,,,,,,129.321,129.321,53,1682380811.6544666,1682377200, +76648,,,,,,,0.089,130.10500000000172,54,1682380811.654506,1682377200, +76649,,,88.9606314911111,83.0,121.0,,,,55,1682380811.6545663,1682377200, +76650,,,102.28759455777777,94.0,134.0,,,,56,1682380811.6546066,1682377200, +76651,,,49.28730137361111,0.0,104.0,,,,57,1682380811.6546466,1682377200, +76652,,,0.8703665354055553,0.64,1.0,,,,58,1682380811.654688,1682377200, +76653,,,128.6265407352778,125.0,130.0,,,,59,1682380811.6547277,1682377200, +76655,,,-58.663150503055554,-64.0,-55.0,,,,52,1682380811.6548312,1682377200, +76656,,,2343.6762412801745,401.85,4209.17,,,,31,1682380811.6548724,1682377200, +76660,,,1981.696314552242,68.24,3334.15,,,,35,1682380811.6550314,1682377200, +76661,,,,,,,973.3853,973.2105,36,1682380811.6550715,1682377200, +76664,,,4325.370790898232,473.8,6946.01,,,,27,1682380811.655214,1682377200, +76665,,,1909.3749189106877,1907.6189,1911.8757,,,,28,1682380811.6552546,1682377200, +76666,,,,,,,873.2338,1863.3782,30,1682380811.6552975,1682377200, +76667,,,,,,,123.381492960003,766.5804209800069,29,1682380811.655338,1682377200,1681665352.06012 +76668,,,125.0,125.0,125.0,,,,25,1682380811.6553793,1682377200, +76669,,,157.16366533333334,153.0,161.0,,,,22,1682380811.6554198,1682377200, +77012,,,,,,,19.643,19.643,44,1682420411.447957,1682416800, +77013,,,,,,,0.126,19.74300000000103,45,1682420411.44802,1682416800, +77014,,,9.515490778333332,0.0,729.0,,,,46,1682420411.4480808,1682416800, +77015,,,31.451662736666663,0.0,1202.0,,,,47,1682420411.448144,1682416800, +77016,,,28.40865928138889,0.0,1182.0,,,,48,1682420411.4482048,1682416800, +77017,,,0.0090784481694444,0.0,1.0,,,,49,1682420411.4482665,1682416800, +77018,,,120.23370349055556,118.0,122.0,,,,50,1682420411.4483216,1682416800, +77019,,,0.2642461940202777,0.0,9.908,,,,51,1682420411.448377,1682416800, +77021,,,,,,,130.324,130.324,53,1682420411.4484856,1682416800, +77022,,,,,,,1.092,131.10800000000256,54,1682420411.4485388,1682416800, +77023,,,89.4549177236111,84.0,131.0,,,,55,1682420411.4485917,1682416800, +77024,,,102.72020437055556,95.0,144.0,,,,56,1682420411.4486456,1682416800, +77025,,,49.53028358944445,0.0,107.0,,,,57,1682420411.4487078,1682416800, +77026,,,0.8718478621000001,0.67,1.0,,,,58,1682420411.4487634,1682416800, +77027,,,128.7544620102778,127.0,131.0,,,,59,1682420411.4488487,1682416800, +77029,,,-58.8729862475,-65.0,-56.0,,,,52,1682420411.4489727,1682416800, +76572,,,10.399925653055556,0.0,716.0,,,,46,1682373611.610517,1682370000, +76573,,,35.908053289722226,0.0,1181.0,,,,47,1682373611.6105645,1682370000, +76574,,,32.903484363888886,0.0,1175.0,,,,48,1682373611.6106114,1682370000, +76575,,,0.0118194536527777,0.0,1.0,,,,49,1682373611.6106594,1682370000, +76576,,,120.61133872166666,118.0,121.0,,,,50,1682373611.6107311,1682370000, +76577,,,0.3001328333,0.0,9.752,,,,51,1682373611.6108088,1682370000, +76579,,,,,,,129.132,129.132,53,1682373611.610914,1682370000, +76580,,,,,,,2.06,129.91700000000165,54,1682373611.6109593,1682370000, +76581,,,88.92409697555554,83.0,117.0,,,,55,1682373611.611004,1682370000, +76582,,,102.68516347083334,96.0,136.0,,,,56,1682373611.61105,1682370000, +76583,,,50.31494437805557,0.0,101.0,,,,57,1682373611.6110957,1682370000, +76584,,,0.8666426360722221,0.65,1.0,,,,58,1682373611.61118,1682370000, +76585,,,128.95979734305553,127.0,130.0,,,,59,1682373611.611228,1682370000, +76587,,,-58.22312418111111,-62.0,-55.0,,,,52,1682373611.6113205,1682370000, +76588,,,1130.4806736705416,124.74,5388.63,,,,31,1682373611.6113665,1682370000, +76592,,,1154.595023142125,111.21,4305.77,,,,35,1682373611.6115634,1682370000, +76593,,,,,,,969.7248,969.55,36,1682373611.6116078,1682370000, +76596,,,2285.076640366558,240.61,9181.95,,,,27,1682373611.6118088,1682370000, +76597,,,1903.2007490057224,1901.7934,1904.0146,,,,28,1682373611.6118605,1682370000, +76598,,,,,,,865.3727,1855.5171000000007,30,1682373611.6119075,1682370000, +76599,,,,,,,120.147436420003,763.3463644400069,29,1682373611.611962,1682370000,1681665352.06012 +76600,,,125.0,125.0,125.0,,,,25,1682373611.6120112,1682370000, +76601,,,141.20929855833336,137.0,145.0,,,,22,1682373611.6120567,1682370000, +76672,,,,,,,19.538,19.538,44,1682384411.753332,1682380800, +76673,,,,,,,0.021,19.638000000001,45,1682384411.7533872,1682380800, +76674,,,11.853102553333336,0.0,722.0,,,,46,1682384411.7534363,1682380800, +76675,,,38.46383173472223,0.0,1642.0,,,,47,1682384411.7534847,1682380800, +76676,,,35.04349675388889,0.0,1485.0,,,,48,1682384411.75354,1682380800, +76677,,,0.0110249649916666,0.0,1.0,,,,49,1682384411.7535934,1682380800, +76678,,,120.40020632305556,118.0,122.0,,,,50,1682384411.75364,1682380800, +76679,,,0.3230220592558333,0.0,13.86,,,,51,1682384411.7536864,1682380800, +76681,,,,,,,129.411,129.411,53,1682384411.7537754,1682380800, +76682,,,,,,,0.179,130.1950000000018,54,1682384411.7538493,1682380800, +76683,,,88.67127448444444,84.0,119.0,,,,55,1682384411.7538955,1682380800, +76684,,,102.57283283805556,91.0,134.0,,,,56,1682384411.753947,1682380800, +76685,,,50.54031533138891,0.0,101.0,,,,57,1682384411.753993,1682380800, +76686,,,0.8649906610138891,0.66,1.0,,,,58,1682384411.7540395,1682380800, +76687,,,129.01033857722223,118.0,130.0,,,,59,1682384411.754115,1682380800, +76689,,,-57.486207598055536,-59.0,-55.0,,,,52,1682384411.7542005,1682380800, +76690,,,2105.585506826825,177.53,3763.64,,,,31,1682384411.7542408,1682380800, +76694,,,1928.6316409269416,99.28,3803.92,,,,35,1682384411.7544038,1682380800, +76695,,,,,,,975.3192,975.1444,36,1682384411.754514,1682380800, +76698,,,4034.218172447692,311.11,6393.36,,,,27,1682384411.7546527,1682380800, +76699,,,1913.7789662438136,1911.8757,1915.9203,,,,28,1682384411.754693,1682380800, +76700,,,,,,,877.2784,1867.4228,30,1682384411.754733,1682380800, +76701,,,,,,,125.045441400003,768.244369420007,29,1682384411.754773,1682380800,1681665352.06012 +76702,,,125.0,125.0,125.0,,,,25,1682384411.7548406,1682380800, +76703,,,165.04362940944443,161.0,169.0,,,,22,1682384411.7548823,1682380800, +76706,,,,,,,19.549,19.549,44,1682388011.701264,1682384400, +76707,,,,,,,0.032,19.649000000001003,45,1682388011.7013109,1682384400, +76708,,,11.673611908333331,0.0,736.0,,,,46,1682388011.70136,1682384400, +76709,,,39.82552074416667,0.0,1217.0,,,,47,1682388011.7014065,1682384400, +76710,,,36.376334177500006,0.0,1212.0,,,,48,1682388011.701453,1682384400, +76711,,,0.0101585645027777,0.0,1.0,,,,49,1682388011.701498,1682384400, +76712,,,122.0624018811111,119.0,123.0,,,,50,1682388011.7015436,1682384400, +76713,,,0.3295278318438888,0.0,9.988,,,,51,1682388011.7015948,1682384400, +76715,,,,,,,129.5,129.5,53,1682388011.7016854,1682384400, +76716,,,,,,,0.269,130.2850000000019,54,1682388011.7017298,1682384400, +76717,,,88.67385959416669,83.0,121.0,,,,55,1682388011.701774,1682384400, +76718,,,102.6961049466667,96.0,133.0,,,,56,1682388011.701848,1682384400, +76719,,,50.90952595222223,0.0,101.0,,,,57,1682388011.7018962,1682384400, +76720,,,0.8639381158527778,0.65,1.0,,,,58,1682388011.7019422,1682384400, +76721,,,130.48542987194443,128.0,132.0,,,,59,1682388011.7019904,1682384400, +76723,,,-58.428657969166665,-62.0,-56.0,,,,52,1682388011.7020822,1682384400, +76724,,,678.5555986113167,147.3,3406.09,,,,31,1682388011.702128,1682384400, +76728,,,678.7468668095361,82.26,2676.01,,,,35,1682388011.702319,1682384400, +76729,,,,,,,976.0389,975.8641,36,1682388011.7023623,1682384400, +76732,,,1357.3044283646695,232.17,6009.08,,,,27,1682388011.7025063,1682384400, +76733,,,1916.933150418541,1915.9203,1917.3615,,,,28,1682388011.7025523,1682384400, +76734,,,,,,,878.7196,1868.864,30,1682388011.702598,1682384400, +76735,,,,,,,125.638351080003,768.8372791000072,29,1682388011.702643,1682384400,1681665352.06012 +76736,,,125.0,125.0,125.0,,,,25,1682388011.7026875,1682384400, +76737,,,172.8618964133333,169.0,177.0,,,,22,1682388011.702733,1682384400, +76774,,,,,,,19.57,19.57,44,1682395211.987853,1682391600, +76775,,,,,,,0.053,19.67000000000101,45,1682395211.9879122,1682391600, +76776,,,10.450547467222224,0.0,745.0,,,,46,1682395211.9879684,1682391600, +76777,,,36.53975246638888,0.0,1232.0,,,,47,1682395211.9880235,1682391600, +76778,,,33.51100445194444,0.0,1225.0,,,,48,1682395211.9880788,1682391600, +76779,,,0.0124794898916666,0.0,1.0,,,,49,1682395211.988133,1682391600, +76780,,,122.8468875186111,120.0,124.0,,,,50,1682395211.988186,1682391600, +76781,,,0.3001978171288889,0.0,10.115,,,,51,1682395211.9882395,1682391600, +76783,,,,,,,129.68,129.68,53,1682395211.9883506,1682391600, +76784,,,,,,,0.448,130.46400000000207,54,1682395211.9884045,1682391600, +76785,,,88.66637689333335,83.0,120.0,,,,55,1682395211.9884572,1682391600, +76786,,,102.6830546325,93.0,135.0,,,,56,1682395211.988511,1682391600, +76787,,,50.882082682777785,0.0,104.0,,,,57,1682395211.9885645,1682391600, +76788,,,0.863972716813889,0.64,1.0,,,,58,1682395211.988618,1682391600, +76789,,,131.3988736386111,129.0,133.0,,,,59,1682395211.9886806,1682391600, +76791,,,-57.458868271944446,-60.0,-56.0,,,,52,1682395211.9888177,1682391600, +76792,,,590.6276237113221,137.46,3438.19,,,,31,1682395211.988875,1682391600, +76796,,,919.1286594256557,52.91,3765.04,,,,35,1682395211.9890928,1682391600, +76797,,,,,,,977.0901,976.9153,36,1682395211.9891455,1682391600, +76800,,,1509.7541887958555,196.36,6972.44,,,,27,1682395211.9893067,1682391600, +76801,,,1918.4109703188349,1917.679,1919.1769,,,,28,1682395211.98936,1682391600, +76802,,,,,,,880.535,1870.6794,30,1682395211.9894123,1682391600, +76803,,,,,,,126.385206640003,769.5841346600072,29,1682395211.9894648,1682391600,1681665352.06012 +76804,,,125.0,125.0,125.0,,,,25,1682395211.9895165,1682391600, +76805,,,188.38545731916668,185.0,192.0,,,,22,1682395211.9895704,1682391600, +76808,,,,,,,19.581,19.581,44,1682398812.283481,1682395200, +76809,,,,,,,0.064,19.681000000001013,45,1682398812.2835782,1682395200, +76810,,,12.243871142222224,0.0,744.0,,,,46,1682398812.283658,1682395200, +76811,,,63.424794964166665,0.0,1229.0,,,,47,1682398812.283733,1682395200, +76812,,,60.67142800472222,0.0,1216.0,,,,48,1682398812.283875,1682395200, +76813,,,0.0166271965222222,0.0,1.0,,,,49,1682398812.2839708,1682395200, +76814,,,122.32292550194444,120.0,124.0,,,,50,1682398812.2840524,1682395200, +76815,,,0.523857599841111,0.0,10.097,,,,51,1682398812.2841296,1682395200, +76817,,,,,,,129.769,129.769,53,1682398812.2842865,1682395200, +76818,,,,,,,0.537,130.55300000000216,54,1682398812.2843585,1682395200, +76819,,,89.85730949861113,85.0,116.0,,,,55,1682398812.284448,1682395200, +76820,,,102.66006840250002,95.0,132.0,,,,56,1682398812.2845535,1682395200, +76821,,,48.05006508055556,0.0,100.0,,,,57,1682398812.2846477,1682395200, +76822,,,0.8763236535333331,0.66,1.0,,,,58,1682398812.2847338,1682395200, +76823,,,131.07862709416668,130.0,132.0,,,,59,1682398812.2848542,1682395200, +76825,,,-57.45024622805556,-60.0,-56.0,,,,52,1682398812.2850115,1682395200, +76826,,,166.799621055075,137.89,1485.31,,,,31,1682398812.2850826,1682395200, +76830,,,290.5635488072306,58.97,1226.58,,,,35,1682398812.2853923,1682395200, +76831,,,,,,,977.3984,977.2236,36,1682398812.2854507,1682395200, +76834,,,457.3640256734362,200.39,2511.81,,,,27,1682398812.285624,1682395200, +76835,,,1919.492093992627,1919.1769,1919.652,,,,28,1682398812.2857,1682395200, +76836,,,,,,,881.0101,1871.1545000000003,30,1682398812.285771,1682395200, +76837,,,,,,,126.580662780003,769.779590800007,29,1682398812.2858827,1682395200,1681665352.06012 +76838,,,191.1200320686111,125.0,192.0,,,,25,1682398812.285947,1682395200, +76839,,,6.579505365833334,0.0,192.0,,,,22,1682398812.2860043,1682395200, +76842,,,,,,,19.59,19.59,44,1682402412.211685,1682398800, +76843,,,,,,,0.074,19.69100000000101,45,1682402412.2117617,1682398800, +76844,,,8.969358839444444,0.0,737.0,,,,46,1682402412.211862,1682398800, +76845,,,31.87396551527777,0.0,1412.0,,,,47,1682402412.211936,1682398800, +76846,,,29.260017097777776,0.0,1215.0,,,,48,1682402412.2120118,1682398800, +76847,,,0.0093633241305555,0.0,1.0,,,,49,1682402412.2120826,1682398800, +76848,,,122.5468833052778,120.0,123.0,,,,50,1682402412.2121525,1682398800, +76849,,,0.2625223571391666,0.0,11.514,,,,51,1682402412.212215,1682398800, +76851,,,,,,,129.87,129.87,53,1682402412.2123344,1682398800, +76852,,,,,,,0.638,130.65400000000216,54,1682402412.2123935,1682398800, +76853,,,100.65696766555556,89.0,127.0,,,,55,1682402412.2124674,1682398800, +76854,,,116.88269319111112,101.0,149.0,,,,56,1682402412.212547,1682398800, +76855,,,58.67985509583335,0.0,111.0,,,,57,1682402412.212638,1682398800, +76856,,,0.8619663117472222,0.67,1.0,,,,58,1682402412.212708,1682398800, +76857,,,130.92860028194443,129.0,132.0,,,,59,1682402412.2127724,1682398800, +76859,,,-58.13345679305555,-61.0,-56.0,,,,52,1682402412.212924,1682398800, +76860,,,357.13510570976933,139.98,3437.19,,,,31,1682402412.212984,1682398800, +76864,,,847.1614926486556,52.68,2735.31,,,,35,1682402412.213273,1682398800, +76865,,,,,,,978.2411,978.0663,36,1682402412.2133296,1682398800, +76868,,,1204.297578042636,209.67,5990.25,,,,27,1682402412.2134962,1682398800, +76869,,,1920.3136028725264,1919.652,1920.8524,,,,28,1682402412.2135668,1682398800, +76870,,,,,,,882.2105,1872.3549000000007,30,1682402412.213636,1682398800, +76871,,,,,,,127.074507340003,770.2734353600069,29,1682402412.2136931,1682398800,1681665352.06012 +76872,,,192.0,192.0,192.0,,,,25,1682402412.2137537,1682398800, +76873,,,11.65571178638889,8.0,15.0,,,,22,1682402412.2138326,1682398800, +76876,,,,,,,19.602,19.602,44,1682406011.927757,1682402400, +76877,,,,,,,0.085,19.702000000001014,45,1682406011.9278488,1682402400, +76878,,,10.411275116944443,0.0,743.0,,,,46,1682406011.927898,1682402400, +76879,,,39.99296807527778,0.0,1687.0,,,,47,1682406011.9279432,1682402400, +76880,,,37.231270376388885,0.0,1517.0,,,,48,1682406011.9279888,1682402400, +76881,,,0.0100555022611111,0.0,1.0,,,,49,1682406011.928033,1682402400, +76882,,,122.90557473361112,121.0,123.0,,,,50,1682406011.928085,1682402400, +76883,,,0.3278010983002778,0.0,13.723,,,,51,1682406011.9281294,1682402400, +76885,,,,,,,129.964,129.964,53,1682406011.9282217,1682402400, +76886,,,,,,,0.732,130.7480000000022,54,1682406011.928266,1682402400, +76887,,,94.1228470672222,85.0,126.0,,,,55,1682406011.9283094,1682402400, +76888,,,108.67301337972224,97.0,140.0,,,,56,1682406011.928354,1682402400, +76889,,,53.44754182611112,0.0,103.0,,,,57,1682406011.928398,1682402400, +76890,,,0.8672822001777778,0.67,1.0,,,,58,1682406011.928443,1682402400, +76891,,,131.23076365694445,130.0,133.0,,,,59,1682406011.9284945,1682402400, +76893,,,-57.70839699916666,-61.0,-56.0,,,,52,1682406011.9285903,1682402400, +76894,,,312.3518289210222,142.2,2676.24,,,,31,1682406011.928689,1682402400, +76898,,,509.7376190431999,44.07,3182.31,,,,35,1682406011.9289093,1682402400, +76899,,,,,,,978.7558,978.581,36,1682406011.9289536,1682402400, +76902,,,822.0917389539082,194.1,5786.16,,,,27,1682406011.9290867,1682402400, +76903,,,1921.2593956443463,1920.8524,1921.6834,,,,28,1682406011.9291306,1682402400, +76904,,,,,,,883.0415,1873.185900000001,30,1682406011.9291744,1682402400, +76905,,,,,,,127.416380740003,770.6153087600069,29,1682406011.9292178,1682402400,1681665352.06012 +76906,,,192.0,192.0,192.0,,,,25,1682406011.9292605,1682402400, +76907,,,19.261430268055555,15.0,23.0,,,,22,1682406011.9293349,1682402400, +77148,,,,,,,19.682,19.682,44,1682434811.5597503,1682431200, +77149,,,,,,,0.166,19.78300000000104,45,1682434811.559833,1682431200, +77150,,,9.474223872222222,0.0,727.0,,,,46,1682434811.5598807,1682431200, +77151,,,36.13578642111111,0.0,1614.0,,,,47,1682434811.5599253,1682431200, +77152,,,33.42716099472222,0.0,1445.0,,,,48,1682434811.5599692,1682431200, +77153,,,0.0084648781194444,0.0,1.0,,,,49,1682434811.560012,1682431200, +77154,,,121.55009520027778,119.0,122.0,,,,50,1682434811.5600553,1682431200, +77155,,,0.3004705971799999,0.0,13.266,,,,51,1682434811.5600991,1682431200, +77157,,,,,,,130.685,130.685,53,1682434811.5601854,1682431200, +77158,,,,,,,1.453,131.4690000000029,54,1682434811.560229,1682431200, +77159,,,90.0249193261111,85.0,121.0,,,,55,1682434811.5602725,1682431200, +77160,,,103.96363342055557,96.0,134.0,,,,56,1682434811.5603163,1682431200, +77161,,,50.89006473916667,0.0,100.0,,,,57,1682434811.5603602,1682431200, +77162,,,0.8669471294000001,0.66,1.0,,,,58,1682434811.5604105,1682431200, +77163,,,130.0675406083333,128.0,131.0,,,,59,1682434811.5604544,1682431200, +77165,,,-61.32281758555555,-65.0,-57.0,,,,52,1682434811.560542,1682431200, +77166,,,337.32034963088057,136.7,3391.16,,,,31,1682434811.5605848,1682431200, +77170,,,371.90606388793054,61.06,2732.03,,,,35,1682434811.5607653,1682431200, +77171,,,,,,,983.6184,983.4436,36,1682434811.5608275,1682431200, +77174,,,709.2260920188802,202.53,5922.69,,,,27,1682434811.5609562,1682431200, +77175,,,1931.0745924929183,1930.8896,1931.5975,,,,28,1682434811.561,1682431200, +77176,,,,,,,892.9477,1883.092100000003,30,1682434811.5610435,1682431200, +77177,,,,,,,131.491791420004,774.6907194400078,29,1682434811.5610852,1682431200,1681665352.06012 +77178,,,192.0,192.0,192.0,,,,25,1682434811.5611272,1682431200, +77179,,,77.39926284527778,74.0,81.0,,,,22,1682434811.5611682,1682431200, +76950,,,122.0320742211111,119.0,123.0,,,,50,1682413211.4367783,1682409600, +76951,,,0.2710332465052777,0.0,9.908,,,,51,1682413211.4368873,1682409600, +76953,,,,,,,130.145,130.145,53,1682413211.4370456,1682409600, +76954,,,,,,,0.913,130.9290000000024,54,1682413211.4371388,1682409600, +76955,,,91.09429732166666,84.0,125.0,,,,55,1682413211.4372072,1682409600, +76956,,,104.40098679222224,86.0,142.0,,,,56,1682413211.4372845,1682409600, +76957,,,50.12648274805554,0.0,101.0,,,,57,1682413211.4373536,1682409600, +76958,,,0.8733588632194443,0.67,1.0,,,,58,1682413211.4374225,1682409600, +76959,,,130.64192902722223,126.0,131.0,,,,59,1682413211.4374883,1682409600, +76961,,,-57.83472856805556,-60.0,-55.0,,,,52,1682413211.4376256,1682409600, +76962,,,159.69236193638054,139.11,1040.86,,,,31,1682413211.4377005,1682409600, +76966,,,101.04224518755,46.19,1465.19,,,,35,1682413211.4380317,1682409600, +76967,,,,,,,979.0262,978.8514,36,1682413211.4381747,1682409600, +76970,,,260.7342682558222,189.51,1606.74,,,,27,1682413211.438439,1682409600, +76971,,,1922.136572420505,1922.0147,1922.2738,,,,28,1682413211.4385097,1682409600, +76972,,,,,,,883.6319,1873.776300000001,30,1682413211.438581,1682409600, +76973,,,,,,,127.659271300004,770.8581993200078,29,1682413211.438653,1682409600,1681665352.06012 +76974,,,192.0,192.0,192.0,,,,25,1682413211.438728,1682409600, +76975,,,34.317535129166664,31.0,38.0,,,,22,1682413211.438835,1682409600, +77080,,,,,,,19.662,19.662,44,1682427611.5969915,1682424000, +77081,,,,,,,0.145,19.762000000001034,45,1682427611.597038,1682424000, +77082,,,9.722375776388889,0.0,1011.0,,,,46,1682427611.5970798,1682424000, +77083,,,34.918288984166665,0.0,1774.0,,,,47,1682427611.5971217,1682424000, +77084,,,32.120670368611115,0.0,1594.0,,,,48,1682427611.5971916,1682424000, +77085,,,0.0095072908111111,0.0,1.0,,,,49,1682427611.5972428,1682424000, +77086,,,121.13168686194444,119.0,122.0,,,,50,1682427611.5972846,1682424000, +77087,,,0.2903195521977777,0.0,14.603,,,,51,1682427611.5973265,1682424000, +77089,,,,,,,130.504,130.504,53,1682427611.59741,1682424000, +77090,,,,,,,1.272,131.28800000000274,54,1682427611.5974505,1682424000, +77091,,,89.89440040944446,85.0,125.0,,,,55,1682427611.5974925,1682424000, +77092,,,103.64288677805555,96.0,146.0,,,,56,1682427611.5975337,1682424000, +77093,,,50.67368085361111,0.0,116.0,,,,57,1682427611.5975757,1682424000, +77094,,,0.8682852684333332,0.61,1.0,,,,58,1682427611.597616,1682424000, +77095,,,129.83291334444445,128.0,130.0,,,,59,1682427611.5976553,1682424000, +77097,,,-60.850940323055546,-65.0,-57.0,,,,52,1682427611.5977535,1682424000, +77098,,,174.777153338175,135.53,1277.35,,,,31,1682427611.5978322,1682424000, +77102,,,168.38210542147775,31.56,1218.42,,,,35,1682427611.5980203,1682424000, +77103,,,,,,,982.6996,982.5248,36,1682427611.5980644,1682424000, +77106,,,343.1583395920139,178.51,1429.38,,,,27,1682427611.598204,1682424000, +77107,,,1929.4863745596333,1929.3351,1929.6746,,,,28,1682427611.5982544,1682424000, +77108,,,,,,,891.0248,1881.169200000003,30,1682427611.5982995,1682424000, +77109,,,,,,,130.700710360004,773.899638380008,29,1682427611.5983453,1682424000,1681665352.06012 +77110,,,192.0,192.0,192.0,,,,25,1682427611.5983932,1682424000, +77111,,,62.82329630222222,59.0,66.0,,,,22,1682427611.5984402,1682424000, +77114,,,,,,,19.672,19.672,44,1682431211.558153,1682427600, +77115,,,,,,,0.156,19.77300000000104,45,1682431211.5582075,1682427600, +77116,,,11.21458207388889,0.0,719.0,,,,46,1682431211.5582912,1682427600, +77117,,,36.38890279361111,0.0,1694.0,,,,47,1682431211.558373,1682427600, +77118,,,33.15503059888889,0.0,1556.0,,,,48,1682431211.5584536,1682427600, +77119,,,0.0107858310694444,0.0,1.0,,,,49,1682431211.5585268,1682427600, +77120,,,120.90133949916668,118.0,122.0,,,,50,1682431211.5585954,1682427600, +77121,,,0.3033932599663889,0.0,14.034,,,,51,1682431211.5587103,1682427600, +77123,,,,,,,130.595,130.595,53,1682431211.558888,1682427600, +77124,,,,,,,1.363,131.3790000000028,54,1682431211.5589576,1682427600, +77125,,,91.03169502166666,84.0,149.0,,,,55,1682431211.5590265,1682427600, +77126,,,105.18359222583332,96.0,195.0,,,,56,1682431211.5590951,1682427600, +77127,,,51.72596526722222,0.0,155.0,,,,57,1682431211.559163,1682427600, +77128,,,0.8662574690027779,0.61,1.0,,,,58,1682431211.559232,1682427600, +77129,,,129.58594637638888,128.0,130.0,,,,59,1682431211.5593004,1682427600, +77131,,,-60.60970439222222,-65.0,-56.0,,,,52,1682431211.5594358,1682427600, +77132,,,663.5172665729417,136.98,3651.2,,,,31,1682431211.5595047,1682427600, +77136,,,544.3623234205721,58.69,2711.24,,,,35,1682431211.5597656,1682427600, +77137,,,,,,,983.2477,983.0729,36,1682431211.5598352,1682427600, +77140,,,1207.8795236023914,200.65,6179.71,,,,27,1682431211.5599582,1682427600, +77141,,,1930.432678310216,1929.6746,1930.8896,,,,28,1682431211.5599985,1682427600, +77030,,,1727.3087031922607,138.45,4272.6,,,,31,1682420411.4490302,1682416800, +77034,,,1637.0995073128004,44.81,4735.27,,,,35,1682420411.4492562,1682416800, +77035,,,,,,,980.7762,980.6014,36,1682420411.4493103,1682416800, +77038,,,3364.4025472329554,193.0,7710.08,,,,27,1682420411.4494758,1682416800, +77039,,,1923.602908401336,1922.5954,1925.868,,,,28,1682420411.4495342,1682416800, +77040,,,,,,,887.2182,1877.3626000000024,30,1682420411.4495883,1682416800, +77041,,,,,,,129.134675120004,772.3336031400082,29,1682420411.4496405,1682416800,1681665352.06012 +77042,,,192.0,192.0,192.0,,,,25,1682420411.4497118,1682416800, +77043,,,48.44356257027778,45.0,52.0,,,,22,1682420411.4497657,1682416800, +77284,,,,,,,19.721,19.721,44,1682449212.0179515,1682445600, +77285,,,,,,,0.205,19.82200000000105,45,1682449212.018046,1682445600, +77286,,,9.784999991388888,0.0,724.0,,,,46,1682449212.0181344,1682445600, +77287,,,32.13662911527778,0.0,1190.0,,,,47,1682449212.018217,1682445600, +77288,,,29.28350484583333,0.0,1184.0,,,,48,1682449212.0182974,1682445600, +77289,,,0.0102391851333333,0.0,1.0,,,,49,1682449212.0183854,1682445600, +77290,,,121.16685343888888,119.0,122.0,,,,50,1682449212.018465,1682445600, +77291,,,0.2677248482913888,0.0,9.847,,,,51,1682449212.01855,1682445600, +77293,,,,,,,131.046,131.046,53,1682449212.0187182,1682445600, +77294,,,,,,,1.814,131.83000000000325,54,1682449212.0188303,1682445600, +77295,,,90.00984388666666,85.0,122.0,,,,55,1682449212.0189216,1682445600, +77296,,,103.76569574944445,96.0,143.0,,,,56,1682449212.0190082,1682445600, +77297,,,50.55989597111111,0.0,107.0,,,,57,1682449212.0191066,1682445600, +77298,,,0.8684267628833336,0.65,1.0,,,,58,1682449212.0192082,1682445600, +77299,,,129.52937630777777,128.0,131.0,,,,59,1682449212.0193024,1682445600, +77301,,,-59.70022980166666,-65.0,-56.0,,,,52,1682449212.019483,1682445600, +77302,,,160.7378373364889,141.34,1513.43,,,,31,1682449212.0195725,1682445600, +77306,,,151.70297705233332,30.25,1000.65,,,,35,1682449212.0199673,1682445600, +77307,,,,,,,984.7087,984.5339,36,1682449212.020055,1682445600, +77310,,,312.44062797031114,179.52,1631.89,,,,27,1682449212.020317,1682445600, +77311,,,1933.584595650859,1933.4079,1933.7245,,,,28,1682449212.0204065,1682445600, +77312,,,,,,,895.0747,1885.219100000004,30,1682449212.0204957,1682445600, +77313,,,,,,,132.366839220004,775.565767240008,29,1682449212.0205786,1682445600,1681665352.06012 +77314,,,192.0,192.0,192.0,,,,25,1682449212.0206275,1682445600, +77315,,,106.1516487963889,103.0,110.0,,,,22,1682449212.0206742,1682445600, +80907,,,360.50724798671945,240.18,1773.12,,,,27,1682870410.818218,1682866800, +80908,,,2092.229748070244,2092.0474,2092.4133,,,,28,1682870410.8182583,1682866800, +80909,,,,,,,1034.7228,2024.8672000000008,30,1682870410.8182976,1682866800, +80910,,,,,,,39.7208756999996,833.2769181000074,29,1682870410.818337,1682866800,1682642331.725711 +80911,,,102.0,102.0,102.0,,,,25,1682870410.8183763,1682866800, +80912,,,93.70335820444444,90.0,99.0,,,,22,1682870410.8184166,1682866800, +81321,,,,,,,20.623,20.623,44,1682910010.9085484,1682906400, +81322,,,,,,,0.076,20.7440000000013,45,1682910010.9085925,1682906400, +81323,,,20.091971686111112,0.0,712.0,,,,46,1682910010.9086342,1682906400, +81324,,,65.00829137777778,0.0,1295.0,,,,47,1682910010.9086754,1682906400, +81325,,,58.98724004277776,0.0,1158.0,,,,48,1682910010.9087172,1682906400, +81326,,,0.0209016699916666,0.0,1.0,,,,49,1682910010.9087565,1682906400, +81327,,,120.3685237997222,118.0,122.0,,,,50,1682910010.9087954,1682906400, +81328,,,0.5446051592719445,0.0,10.821,,,,51,1682910010.908835,1682906400, +81330,,,,,,,140.289,140.289,53,1682910010.908913,1682906400, +81331,,,,,,,0.363,141.18700000001084,54,1682910010.908954,1682906400, +81332,,,88.53669972472223,83.0,117.0,,,,55,1682910010.9089942,1682906400, +81333,,,101.24728910527776,95.0,130.0,,,,56,1682910010.9090552,1682906400, +81334,,,48.17192347805557,0.0,95.0,,,,57,1682910010.9090974,1682906400, +81335,,,0.8749487407777777,0.68,1.0,,,,58,1682910010.909137,1682906400, +81336,,,128.66481611222224,127.0,130.0,,,,59,1682910010.9091768,1682906400, +81338,,,-55.615799806666665,-59.0,-53.0,,,,52,1682910010.9092567,1682906400, +81339,,,1583.345221172511,168.73,3882.14,,,,31,1682910010.9092944,1682906400, +81343,,,1554.0345542931498,36.96,2947.93,,,,35,1682910010.9094608,1682906400, +81344,,,,,,,1064.9923,1064.8175,36,1682910010.9095004,1682906400, +77064,,,1662.2580479494638,148.52,3397.3,,,,31,1682424011.5374768,1682420400, +77068,,,1696.6877387069055,32.31,4192.63,,,,35,1682424011.5377212,1682420400, +77069,,,,,,,982.5341,982.3593,36,1682424011.537769,1682420400, +77072,,,3358.948870895289,181.42,6764.9,,,,27,1682424011.5379908,1682420400, +77073,,,1928.092671528834,1925.868,1929.3351,,,,28,1682424011.5380456,1682420400, +77074,,,,,,,890.6853,1880.8297000000025,30,1682424011.538093,1682420400, +77075,,,,,,,130.561040060004,773.7599680800081,29,1682424011.5381415,1682420400,1681665352.06012 +77076,,,192.0,192.0,192.0,,,,25,1682424011.5381916,1682420400, +77077,,,55.52187751111111,52.0,59.0,,,,22,1682424011.5382469,1682420400, +77318,,,,,,,19.731,19.731,44,1682452811.8960066,1682449200, +77319,,,,,,,0.214,19.83100000000105,45,1682452811.896053,1682449200, +77320,,,9.899504334444444,0.0,721.0,,,,46,1682452811.8960972,1682449200, +77321,,,33.67141944416666,0.0,1576.0,,,,47,1682452811.8961408,1682449200, +77322,,,30.803153213888887,0.0,1401.0,,,,48,1682452811.8961833,1682449200, +77323,,,0.0089736677472222,0.0,1.0,,,,49,1682452811.8962257,1682449200, +77324,,,120.76968434777778,119.0,122.0,,,,50,1682452811.896267,1682449200, +77325,,,0.2811830960663889,0.0,13.141,,,,51,1682452811.8963091,1682449200, +77327,,,,,,,131.136,131.136,53,1682452811.8963928,1682449200, +77328,,,,,,,1.904,131.92000000000334,54,1682452811.8964334,1682449200, +77329,,,89.89538207027778,85.0,125.0,,,,55,1682452811.8964748,1682449200, +77330,,,103.32534561583334,96.0,139.0,,,,56,1682452811.8965166,1682449200, +77331,,,49.88820944138888,0.0,109.0,,,,57,1682452811.896568,1682449200, +77332,,,0.8707173344444445,0.62,1.0,,,,58,1682452811.8966124,1682449200, +77333,,,129.30392783555556,127.0,130.0,,,,59,1682452811.896655,1682449200, +77335,,,-58.73292950416667,-64.0,-53.0,,,,52,1682452811.896738,1682449200, +77336,,,512.1824813214945,132.07,2841.61,,,,31,1682452811.8968034,1682449200, +77340,,,606.2662061110167,30.22,2606.54,,,,35,1682452811.896972,1682449200, +77341,,,,,,,985.3124,985.1376,36,1682452811.8970127,1682449200, +77344,,,1118.4482844575364,177.92,5380.24,,,,27,1682452811.8971353,1682449200, +77345,,,1934.2617516041853,1933.7245,1934.8423,,,,28,1682452811.897176,1682449200, +77346,,,,,,,896.1925,1886.336900000004,30,1682452811.8972168,1682449200, +77347,,,,,,,132.826702140004,776.025630160008,29,1682452811.8972604,1682449200,1681665352.06012 +77348,,,192.0,192.0,192.0,,,,25,1682452811.8973,1682449200, +77349,,,113.23721062805556,110.0,117.0,,,,22,1682452811.8973396,1682449200, +80921,,,,,,,20.452,20.452,44,1682874010.7652905,1682870400, +80922,,,,,,,0.189,20.57300000000126,45,1682874010.765337,1682870400, +80923,,,11.018249478333331,0.0,721.0,,,,46,1682874010.7653823,1682870400, +80924,,,34.695502186111106,0.0,1408.0,,,,47,1682874010.7654288,1682870400, +80925,,,31.355322452500005,0.0,1211.0,,,,48,1682874010.765486,1682870400, +80926,,,0.0119393952527777,0.0,1.0,,,,49,1682874010.7655413,1682870400, +80927,,,120.88666916916668,118.0,122.0,,,,50,1682874010.7655938,1682870400, +80928,,,0.2904298685777777,0.0,11.756,,,,51,1682874010.765649,1682870400, +80930,,,,,,,139.389,139.389,53,1682874010.7657623,1682870400, +80931,,,,,,,1.649,140.28800000001024,54,1682874010.7658138,1682870400, +80932,,,88.8166366013889,85.0,126.0,,,,55,1682874010.7658665,1682870400, +80933,,,101.72441336555556,95.0,147.0,,,,56,1682874010.7659185,1682870400, +80934,,,48.51174859555556,0.0,118.0,,,,57,1682874010.765968,1682870400, +80935,,,0.8736327024083334,0.6,1.0,,,,58,1682874010.7660172,1682870400, +80936,,,129.25586919138888,127.0,130.0,,,,59,1682874010.7660997,1682870400, +80938,,,-56.393886641388896,-62.0,-51.0,,,,52,1682874010.7662022,1682870400, +80939,,,710.3413736490055,207.74,3551.52,,,,31,1682874010.766253,1682870400, +80943,,,552.5870798744334,29.37,2618.11,,,,35,1682874010.766457,1682870400, +80944,,,,,,,1057.6061,1057.4313,36,1682874010.7665193,1682870400, +80947,,,1262.9270400737355,263.98,6081.05,,,,27,1682874010.7666762,1682870400, +80948,,,2093.0371243421127,2092.4133,2093.6667,,,,28,1682874010.7667258,1682870400, +80949,,,,,,,1035.9762,2026.1206000000009,30,1682874010.7667754,1682870400, +80950,,,,,,,40.2365244599996,833.7925668600075,29,1682874010.7668252,1682870400,1682642331.725711 +80951,,,102.0,102.0,102.0,,,,25,1682874010.7668748,1682870400, +80952,,,101.88875211111112,99.0,107.0,,,,22,1682874010.766924,1682870400, +77142,,,,,,,892.2398,1882.3842000000031,30,1682431211.5600383,1682427600, +77143,,,,,,,131.200561360004,774.3994893800079,29,1682431211.5600789,1682427600,1681665352.06012 +77144,,,192.0,192.0,192.0,,,,25,1682431211.560122,1682427600, +77145,,,70.1592273275,66.0,74.0,,,,22,1682431211.560163,1682427600, +77420,,,,,,,19.757,19.757,44,1682463611.810671,1682460000, +77421,,,,,,,0.241,19.858000000001063,45,1682463611.8107536,1682460000, +77422,,,7.690728238055556,0.0,705.0,,,,46,1682463611.8108523,1682460000, +77423,,,26.462546347222226,0.0,1151.0,,,,47,1682463611.8109071,1682460000, +77424,,,24.21770607194445,0.0,1146.0,,,,48,1682463611.810958,1682460000, +77425,,,0.0086337236638888,0.0,1.0,,,,49,1682463611.8110106,1682460000, +77426,,,119.87038881361109,118.0,121.0,,,,50,1682463611.8110683,1682460000, +77427,,,0.2218559136872222,0.0,9.618,,,,51,1682463611.811162,1682460000, +77429,,,,,,,131.413,131.413,53,1682463611.8112729,1682460000, +77430,,,,,,,2.181,132.19700000000358,54,1682463611.8113244,1682460000, +77431,,,90.28535640694444,85.0,134.0,,,,55,1682463611.811375,1682460000, +77432,,,103.52181852611112,96.0,148.0,,,,56,1682463611.8114254,1682460000, +77433,,,49.65089381305557,0.0,112.0,,,,57,1682463611.8114765,1682460000, +77434,,,0.8726906096416669,0.62,1.0,,,,58,1682463611.811543,1682460000, +77435,,,128.3178511877778,127.0,129.0,,,,59,1682463611.8115993,1682460000, +77437,,,-55.66297082,-59.0,-53.0,,,,52,1682463611.8117068,1682460000, +77438,,,892.485324658439,136.03,3339.09,,,,31,1682463611.8117566,1682460000, +77442,,,988.1101648374892,176.62,3211.97,,,,35,1682463611.812003,1682460000, +77443,,,,,,,988.1576,987.9828,36,1682463611.8120637,1682460000, +77446,,,1880.5948840621445,320.0,6020.03,,,,27,1682463611.8122468,1682460000, +77447,,,1939.6921891493648,1938.2995,1940.1882,,,,28,1682463611.812294,1682460000, +77448,,,,,,,901.5384,1891.682800000004,30,1682463611.8123393,1682460000, +77449,,,,,,,135.026005400004,778.2249334200078,29,1682463611.8123915,1682460000,1681665352.06012 +77450,,,192.0,192.0,192.0,,,,25,1682463611.8124382,1682460000, +77451,,,134.02137350277778,131.0,137.0,,,,22,1682463611.812485,1682460000, +80961,,,,,,,20.467,20.467,44,1682877610.7560885,1682874000, +80962,,,,,,,0.204,20.588000000001266,45,1682877610.756132,1682874000, +80963,,,13.164180154463615,0.0,720.0,,,,46,1682877610.7561748,1682874000, +80964,,,55.98031983383126,0.0,1190.0,,,,47,1682877610.756216,1682874000, +80965,,,52.567482493868106,0.0,1169.0,,,,48,1682877610.7562582,1682874000, +80966,,,0.0114917173394409,0.0,1.0,,,,49,1682877610.7563012,1682874000, +80967,,,120.45411796803523,118.0,122.0,,,,50,1682877610.7563407,1682874000, +80968,,,0.4687327148943916,0.0,9.795,,,,51,1682877610.7563806,1682874000, +80970,,,,,,,139.478,139.478,53,1682877610.7564611,1682874000, +80971,,,,,,,1.738,140.3770000000103,54,1682877610.756501,1682874000, +80972,,,88.52586905055553,83.0,117.0,,,,55,1682877610.7565408,1682874000, +80973,,,102.04494523694446,96.0,148.0,,,,56,1682877610.756581,1682874000, +80974,,,49.60543205416667,0.0,122.0,,,,57,1682877610.75662,1682874000, +80975,,,0.8681365208777777,0.57,1.0,,,,58,1682877610.7566595,1682874000, +80976,,,128.94828624861114,127.0,130.0,,,,59,1682877610.756699,1682874000, +80978,,,-56.11524053222223,-60.0,-54.0,,,,52,1682877610.7567778,1682874000, +80979,,,621.2125362393389,242.18,3635.99,,,,31,1682877610.756817,1682874000, +80983,,,433.8273091530528,32.14,2541.35,,,,35,1682877610.75697,1682874000, +80984,,,,,,,1058.0461,1057.8713,36,1682877610.7570076,1682874000, +80987,,,1055.0397441848777,305.63,6152.05,,,,27,1682877610.7571464,1682874000, +80988,,,2094.0958220311427,2093.6667,2094.7315,,,,28,1682877610.7571864,1682874000, +80989,,,,,,,1037.041,2027.1854000000008,30,1682877610.7572253,1682874000, +80990,,,,,,,40.6745831799996,834.2306255800072,29,1682877610.7572632,1682874000,1682642331.725711 +80991,,,102.0,102.0,102.0,,,,25,1682877610.7573009,1682874000, +80992,,,111.90027470222223,107.0,117.0,,,,22,1682877610.7573383,1682874000, +81001,,,,,,,20.482,20.482,44,1682881210.8285697,1682877600, +81002,,,,,,,0.219,20.60300000000127,45,1682881210.828615,1682877600, +81003,,,21.885934835833336,0.0,1061.0,,,,46,1682881210.8286602,1682877600, +81004,,,54.6896958163889,0.0,1774.0,,,,47,1682881210.8287024,1682877600, +81005,,,47.84807366472223,0.0,1627.0,,,,48,1682881210.8287466,1682877600, +81006,,,0.0217960259722222,0.0,1.0,,,,49,1682881210.8287878,1682877600, +81007,,,120.91728172555555,119.0,121.0,,,,50,1682881210.8288288,1682877600, +81008,,,0.4576053432469444,0.0,14.719,,,,51,1682881210.828869,1682877600, +81010,,,,,,,139.567,139.567,53,1682881210.828951,1682877600, +81011,,,,,,,1.826,140.46500000001038,54,1682881210.8289936,1682877600, +81012,,,88.09212402555556,83.0,121.0,,,,55,1682881210.8290558,1682877600, +77200,,,155.17248677300557,137.45,982.6,,,,31,1682438411.5591984,1682434800, +77204,,,117.68322465065836,31.4,761.6,,,,35,1682438411.5594258,1682434800, +77205,,,,,,,983.734,983.5592,36,1682438411.5594783,1682434800, +77208,,,272.85628239788053,172.88,1326.53,,,,27,1682438411.5596523,1682434800, +77209,,,1931.7163754927933,1931.5975,1931.8693,,,,28,1682438411.559708,1682434800, +77210,,,,,,,893.2195,1883.3639000000037,30,1682438411.5597694,1682434800, +77211,,,,,,,131.603609940004,774.8025379600076,29,1682438411.5598538,1682434800,1681665352.06012 +77212,,,192.0,192.0,192.0,,,,25,1682438411.5599258,1682434800, +77213,,,84.61845995,81.0,88.0,,,,22,1682438411.5599716,1682434800, +77386,,,,,,,19.749,19.749,44,1682460011.8880365,1682456400, +77387,,,,,,,0.233,19.85000000000106,45,1682460011.888087,1682456400, +77388,,,9.32303987,0.0,706.0,,,,46,1682460011.888131,1682456400, +77389,,,31.967684098333336,0.0,1153.0,,,,47,1682460011.888174,1682456400, +77390,,,29.243199747777776,0.0,1147.0,,,,48,1682460011.8882167,1682456400, +77391,,,0.0101049233388888,0.0,1.0,,,,49,1682460011.8882604,1682456400, +77392,,,119.87266148416668,117.0,121.0,,,,50,1682460011.8883035,1682456400, +77393,,,0.2686300586469445,0.0,9.651,,,,51,1682460011.8883476,1682456400, +77395,,,,,,,131.322,131.322,53,1682460011.8884308,1682456400, +77396,,,,,,,2.09,132.1060000000035,54,1682460011.8884728,1682456400, +77397,,,95.43434066583336,85.0,143.0,,,,55,1682460011.888515,1682456400, +77398,,,108.47988403305555,96.0,170.0,,,,56,1682460011.888557,1682456400, +77399,,,49.81568281333333,0.0,108.0,,,,57,1682460011.8886056,1682456400, +77400,,,0.8795612429138888,0.64,1.0,,,,58,1682460011.888647,1682456400, +77401,,,128.482923075,126.0,129.0,,,,59,1682460011.88869,1682456400, +77403,,,-55.94992788805556,-59.0,-53.0,,,,52,1682460011.888777,1682456400, +77404,,,843.7712500014945,135.22,5044.86,,,,31,1682460011.8888447,1682456400, +77408,,,1009.2040726773138,146.6,5294.78,,,,35,1682460011.8890123,1682456400, +77409,,,,,,,987.1665,986.9917,36,1682460011.8890529,1682456400, +77412,,,1852.9799853685972,285.08,10339.64,,,,27,1682460011.8891754,1682456400, +77413,,,1937.7415312157475,1936.4508,1938.2995,,,,28,1682460011.8892157,1682456400, +77414,,,,,,,899.6497,1889.794100000004,30,1682460011.8892548,1682456400, +77415,,,,,,,134.248994220004,777.4479222400079,29,1682460011.8893406,1682456400,1681665352.06012 +77416,,,192.0,192.0,192.0,,,,25,1682460011.889391,1682456400, +77417,,,127.15101507472222,124.0,131.0,,,,22,1682460011.8894365,1682456400, +81013,,,101.30193484694443,96.0,143.0,,,,56,1682881210.829099,1682877600, +81014,,,48.9459069061111,0.0,114.0,,,,57,1682881210.82914,1682877600, +81015,,,0.8701266077222224,0.61,1.0,,,,58,1682881210.8291888,1682877600, +81016,,,129.16982442666668,128.0,130.0,,,,59,1682881210.8292296,1682877600, +81018,,,-56.789212588333335,-61.0,-54.0,,,,52,1682881210.8293164,1682877600, +81019,,,355.9918666546721,243.61,1752.02,,,,31,1682881210.829358,1682877600, +81023,,,96.91030741307225,51.65,226.34,,,,35,1682881210.8295195,1682877600, +81024,,,,,,,1058.1437,1057.9689,36,1682881210.8295596,1682877600, +81027,,,452.9021906448639,357.45,1829.18,,,,27,1682881210.8296778,1682877600, +81028,,,2094.9519771110554,2094.7315,2095.1819,,,,28,1682881210.8297167,1682877600, +81029,,,,,,,1037.4914,2027.635800000001,30,1682881210.829757,1682877600, +81030,,,,,,,40.8598777399997,834.4159201400073,29,1682881210.8297985,1682877600,1682642331.725711 +81031,,,102.0,102.0,102.0,,,,25,1682881210.8298388,1682877600, +81032,,,121.98736004888887,117.0,127.0,,,,22,1682881210.829882,1682877600, +81401,,,,,,,20.684,20.684,44,1682917211.0143597,1682913600, +81402,,,,,,,0.137,20.805000000001304,45,1682917211.0144043,1682913600, +81403,,,33.69294220111111,0.0,726.0,,,,46,1682917211.0144477,1682913600, +81404,,,113.63209939972222,0.0,1848.0,,,,47,1682917211.01449,1682913600, +81405,,,103.74780485083332,0.0,1703.0,,,,48,1682917211.0145323,1682913600, +81406,,,0.03745094,0.0,1.0,,,,49,1682917211.014574,1682913600, +81407,,,121.43633296055556,119.0,122.0,,,,50,1682917211.0146153,1682913600, +81408,,,0.9442724943905556,0.0,15.159,,,,51,1682917211.014656,1682913600, +81410,,,,,,,140.467,140.467,53,1682917211.0147398,1682913600, +81411,,,,,,,0.542,141.366000000011,54,1682917211.0147812,1682913600, +81412,,,88.88175735416667,83.0,117.0,,,,55,1682917211.014824,1682913600, +81413,,,101.71299806694444,95.0,135.0,,,,56,1682917211.0148656,1682913600, +81414,,,48.5564776836111,0.0,100.0,,,,57,1682917211.0149076,1682913600, +77216,,,,,,,19.701,19.701,44,1682442011.660875,1682438400, +77217,,,,,,,0.184,19.801000000001046,45,1682442011.660942,1682438400, +77218,,,8.998719348611111,0.0,719.0,,,,46,1682442011.6610043,1682438400, +77219,,,32.21787096694444,0.0,1183.0,,,,47,1682442011.661067,1682438400, +77220,,,29.552242387222226,0.0,1180.0,,,,48,1682442011.6611269,1682438400, +77221,,,0.0088833081222222,0.0,1.0,,,,49,1682442011.6611872,1682438400, +77222,,,121.022007045,118.0,122.0,,,,50,1682442011.6612475,1682438400, +77223,,,0.2689122241830555,0.0,9.804,,,,51,1682442011.661307,1682438400, +77225,,,,,,,130.866,130.866,53,1682442011.661429,1682438400, +77226,,,,,,,1.634,131.65000000000308,54,1682442011.661501,1682438400, +77227,,,89.84781615861111,85.0,120.0,,,,55,1682442011.6615648,1682438400, +77228,,,103.61585339944445,96.0,133.0,,,,56,1682442011.661626,1682438400, +77229,,,50.53371942277778,0.0,101.0,,,,57,1682442011.6616802,1682438400, +77230,,,0.8681111429166669,0.65,1.0,,,,58,1682442011.661734,1682438400, +77231,,,129.4855012011111,127.0,131.0,,,,59,1682442011.6618135,1682438400, +77233,,,-59.638933316944446,-65.0,-52.0,,,,52,1682442011.6619592,1682438400, +77234,,,453.75441135577495,136.81,3330.02,,,,31,1682442011.6620135,1682438400, +77238,,,559.9024747307527,112.57,2812.96,,,,35,1682442011.662227,1682438400, +77239,,,,,,,984.2566,984.0818,36,1682442011.662279,1682438400, +77242,,,1013.6529978642084,251.36,6035.92,,,,27,1682442011.6624355,1682438400, +77243,,,1932.2440972645943,1931.8693,1932.8058,,,,28,1682442011.6624908,1682438400, +77244,,,,,,,894.156,1884.300400000004,30,1682442011.662543,1682438400, +77245,,,,,,,131.988886040004,775.1878140600077,29,1682442011.6625972,1682438400,1681665352.06012 +77246,,,192.0,192.0,192.0,,,,25,1682442011.66265,1682438400, +77247,,,91.83701925222222,88.0,95.0,,,,22,1682442011.662704,1682438400, +77250,,,,,,,19.712,19.712,44,1682445611.6542804,1682442000, +77251,,,,,,,0.195,19.81200000000105,45,1682445611.654325,1682442000, +77252,,,11.628227339444445,0.0,978.0,,,,46,1682445611.6543689,1682442000, +77253,,,37.178804225,0.0,1861.0,,,,47,1682445611.6544113,1682442000, +77254,,,33.681055042222226,0.0,1691.0,,,,48,1682445611.6544535,1682442000, +77255,,,0.0110091257333333,0.0,1.0,,,,49,1682445611.6544957,1682442000, +77256,,,120.99811085361112,118.0,122.0,,,,50,1682445611.654537,1682442000, +77257,,,0.3111387187441666,0.0,15.389,,,,51,1682445611.6545794,1682442000, +77259,,,,,,,130.956,130.956,53,1682445611.6546676,1682442000, +77260,,,,,,,1.724,131.74000000000316,54,1682445611.6547096,1682442000, +77261,,,89.95866393583333,85.0,118.0,,,,55,1682445611.6547515,1682442000, +77262,,,103.8740243011111,96.0,137.0,,,,56,1682445611.6548195,1682442000, +77263,,,50.805678392777786,0.0,99.0,,,,57,1682445611.6548662,1682442000, +77264,,,0.8671355764166666,0.67,1.0,,,,58,1682445611.6549072,1682442000, +77265,,,129.21851181527776,128.0,131.0,,,,59,1682445611.654949,1682442000, +77267,,,-59.82001076861112,-65.0,-56.0,,,,52,1682445611.6550314,1682442000, +77268,,,263.6291815422193,139.61,3369.57,,,,31,1682445611.655074,1682442000, +77272,,,259.0435901908306,34.36,2702.32,,,,35,1682445611.6552768,1682442000, +77273,,,,,,,984.5548,984.38,36,1682445611.6553192,1682442000, +77276,,,522.6766722292973,183.29,5894.72,,,,27,1682445611.65545,1682442000, +77277,,,1933.2243301989067,1932.8058,1933.4079,,,,28,1682445611.6554923,1682442000, +77278,,,,,,,894.7581,1884.902500000004,30,1682445611.6555333,1682442000, +77279,,,,,,,132.236589980004,775.4355180000077,29,1682445611.6555738,1682442000,1681665352.06012 +77280,,,192.0,192.0,192.0,,,,25,1682445611.6556137,1682442000, +77281,,,99.02764034333332,95.0,103.0,,,,22,1682445611.6556542,1682442000, +77352,,,,,,,19.74,19.74,44,1682456411.8018775,1682452800, +77353,,,,,,,0.224,19.841000000001056,45,1682456411.801935,1682452800, +77354,,,10.21791928138889,0.0,710.0,,,,46,1682456411.801981,1682452800, +77355,,,32.85137851,0.0,1824.0,,,,47,1682456411.8020244,1682452800, +77356,,,29.838860215277776,0.0,1684.0,,,,48,1682456411.8020673,1682452800, +77357,,,0.009437645,0.0,1.0,,,,49,1682456411.802109,1682452800, +77358,,,120.3380757475,118.0,121.0,,,,50,1682456411.802151,1682452800, +77359,,,0.2760903279380555,0.0,15.2,,,,51,1682456411.8021934,1682452800, +77361,,,,,,,131.227,131.227,53,1682456411.802277,1682452800, +77362,,,,,,,1.995,132.01100000000343,54,1682456411.8023188,1682452800, +77363,,,90.1974304775,85.0,119.0,,,,55,1682456411.80236,1682452800, +77364,,,103.54359130083334,96.0,138.0,,,,56,1682456411.8024018,1682452800, +77365,,,49.8288041011111,0.0,107.0,,,,57,1682456411.8024442,1682452800, +77366,,,0.8717930537333332,0.64,1.0,,,,58,1682456411.802485,1682452800, +77367,,,128.67783642944443,127.0,130.0,,,,59,1682456411.8025265,1682452800, +77369,,,-56.52789606527778,-60.0,-53.0,,,,52,1682456411.80261,1682452800, +77370,,,755.0428725923806,131.35,4238.87,,,,31,1682456411.8026586,1682452800, +77374,,,840.7646678577752,142.88,4246.85,,,,35,1682456411.8029282,1682452800, +77375,,,,,,,986.1604,985.9856,36,1682456411.8029752,1682452800, +77378,,,1595.8092970484058,286.14,8472.83,,,,27,1682456411.8031194,1682452800, +77379,,,1935.414974017872,1934.8423,1936.4508,,,,28,1682456411.8031695,1682452800, +77380,,,,,,,897.801,1887.945400000004,30,1682456411.8032176,1682452800, +77381,,,,,,,133.488439040004,776.687367060008,29,1682456411.803264,1682452800,1681665352.06012 +77382,,,192.0,192.0,192.0,,,,25,1682456411.803311,1682452800, +77383,,,120.2324167875,117.0,124.0,,,,22,1682456411.8033593,1682452800, +77454,,,,,,,19.767,19.767,44,1682467211.8084807,1682463600, +77455,,,,,,,0.009,19.867000000001067,45,1682467211.808535,1682463600, +77456,,,9.594928028055556,0.0,699.0,,,,46,1682467211.8085878,1682463600, +77457,,,31.059331120277776,0.0,1241.0,,,,47,1682467211.8086393,1682463600, +77458,,,28.198837326111114,0.0,1135.0,,,,48,1682467211.8086886,1682463600, +77459,,,0.0127409775861111,0.0,1.0,,,,49,1682467211.808742,1682463600, +77460,,,119.47127160916666,117.0,120.0,,,,50,1682467211.8088276,1682463600, +77461,,,0.2625506014758333,0.0,10.437,,,,51,1682467211.8088815,1682463600, +77463,,,,,,,131.503,131.503,53,1682467211.8089805,1682463600, +77464,,,,,,,0.09,132.28700000000367,54,1682467211.8090286,1682463600, +77465,,,89.97611623638888,85.0,120.0,,,,55,1682467211.8090775,1682463600, +77466,,,103.05165664333336,96.0,138.0,,,,56,1682467211.8091269,1682463600, +77467,,,49.34526003888889,0.0,103.0,,,,57,1682467211.809176,1682463600, +77468,,,0.8738049557499998,0.64,1.0,,,,58,1682467211.8092244,1682463600, +77469,,,127.53881437277778,126.0,129.0,,,,59,1682467211.809272,1682463600, +77471,,,-55.79624346861112,-66.0,-53.0,,,,52,1682467211.8093803,1682463600, +77472,,,1479.7599101274943,137.32,3834.29,,,,31,1682467211.8094306,1682463600, +77476,,,1378.19922940755,154.8,2824.94,,,,35,1682467211.8096237,1682463600, +77477,,,,,,,989.5009,989.3261,36,1682467211.8096714,1682463600, +77480,,,2857.9534172550643,301.04,6575.02,,,,27,1682467211.809844,1682463600, +77481,,,1940.952797864848,1940.1882,1942.9698,,,,28,1682467211.8098936,1682463600, +77482,,,,,,,904.32,1894.4644000000044,30,1682467211.8099425,1682463600, +77483,,,,,,,136.170355640004,779.3692836600078,29,1682467211.8099916,1682463600,1681665352.06012 +77484,,,192.0,192.0,192.0,,,,25,1682467211.8100398,1682463600, +77485,,,140.84179320416666,137.0,144.0,,,,22,1682467211.8100884,1682463600, +77488,,,,,,,19.776,19.776,44,1682470811.8902392,1682467200, +77489,,,,,,,0.019,19.87700000000107,45,1682470811.890287,1682467200, +77490,,,8.500846324166666,0.0,703.0,,,,46,1682470811.8903294,1682467200, +77491,,,25.715758296111115,0.0,1153.0,,,,47,1682470811.890371,1682467200, +77492,,,23.14589508277778,0.0,1139.0,,,,48,1682470811.8904126,1682467200, +77493,,,0.0120376994972222,0.0,1.0,,,,49,1682470811.8904548,1682467200, +77494,,,119.32207449333332,117.0,120.0,,,,50,1682470811.8904955,1682467200, +77495,,,0.2175899217052777,0.0,9.61,,,,51,1682470811.8905373,1682467200, +77497,,,,,,,131.599,131.599,53,1682470811.8906193,1682467200, +77498,,,,,,,0.186,132.3830000000037,54,1682470811.8906598,1682467200, +77499,,,95.18783064083333,85.0,130.0,,,,55,1682470811.8907,1682467200, +77500,,,107.99108233361112,96.0,142.0,,,,56,1682470811.8907404,1682467200, +77501,,,49.80773373027778,0.0,101.0,,,,57,1682470811.8908055,1682467200, +77502,,,0.880438999311111,0.66,1.0,,,,58,1682470811.8908503,1682467200, +77503,,,127.75463856083331,126.0,129.0,,,,59,1682470811.890891,1682467200, +77505,,,-57.32070020416668,-62.0,-52.0,,,,52,1682470811.8909726,1682467200, +77506,,,2122.2221816196693,196.84,3762.21,,,,31,1682470811.8910215,1682467200, +77510,,,1953.5777109170947,215.6,2792.54,,,,35,1682470811.8911812,1682467200, +77511,,,,,,,991.4589,991.2841,36,1682470811.8912237,1682467200, +77514,,,4075.79976418095,414.88,6390.64,,,,27,1682470811.8913426,1682467200, +77515,,,1944.9181188154648,1942.9698,1947.0536,,,,28,1682470811.8913822,1682467200, +77516,,,,,,,908.4038,1898.5482000000045,30,1682470811.8914216,1682467200, +77517,,,,,,,137.850430960004,781.0493589800079,29,1682470811.8914604,1682467200,1681665352.06012 +77518,,,192.0,192.0,192.0,,,,25,1682470811.8914993,1682467200, +77519,,,147.55723152916667,144.0,151.0,,,,22,1682470811.8915374,1682467200, +77522,,,,,,,19.785,19.785,44,1682474411.869696,1682470800, +77523,,,,,,,0.028,19.886000000001072,45,1682474411.8697395,1682470800, +77524,,,8.526815055833334,0.0,726.0,,,,46,1682474411.869814,1682470800, +77525,,,30.028206336666667,0.0,1187.0,,,,47,1682474411.8698602,1682470800, +77526,,,27.580607762222225,0.0,1181.0,,,,48,1682474411.8699026,1682470800, +77527,,,0.0097842345472222,0.0,1.0,,,,49,1682474411.8699434,1682470800, +77528,,,120.66504543,118.0,122.0,,,,50,1682474411.869984,1682470800, +77529,,,0.2503472784252777,0.0,9.795,,,,51,1682474411.870024,1682470800, +77531,,,,,,,131.692,131.692,53,1682474411.8701053,1682470800, +77532,,,,,,,0.279,132.47600000000375,54,1682474411.8701446,1682470800, +77533,,,93.35495048583334,84.0,135.0,,,,55,1682474411.8701842,1682470800, +77534,,,106.22073982,96.0,150.0,,,,56,1682474411.8702247,1682470800, +77535,,,49.56673312666666,0.0,96.0,,,,57,1682474411.8702643,1682470800, +77536,,,0.8779430054777776,0.68,1.0,,,,58,1682474411.87031,1682470800, +77537,,,129.18688858861108,127.0,131.0,,,,59,1682474411.8703496,1682470800, +77539,,,-56.94080984527776,-61.0,-53.0,,,,52,1682474411.8704343,1682470800, +77540,,,1352.0409749900416,149.67,3415.48,,,,31,1682474411.8704734,1682470800, +77544,,,1298.6307903312638,146.97,2637.97,,,,35,1682474411.8706307,1682470800, +77545,,,,,,,992.7999,992.6251,36,1682474411.8706686,1682470800, +77548,,,2650.6744359822164,300.93,5947.81,,,,27,1682474411.8713455,1682470800, +77549,,,1948.9322724354463,1947.0536,1949.7947,,,,28,1682474411.8714433,1682470800, +77550,,,,,,,911.1449,1901.2893000000045,30,1682474411.871485,1682470800, +77551,,,,,,,138.978119500004,782.1770475200078,29,1682474411.871523,1682470800,1681665352.06012 +77552,,,192.0,192.0,192.0,,,,25,1682474411.8715618,1682470800, +77553,,,154.2008832527778,151.0,158.0,,,,22,1682474411.8716009,1682470800, +77590,,,,,,,19.803,19.803,44,1682481612.1140902,1682478000, +77591,,,,,,,0.046,19.90400000000108,45,1682481612.1141832,1682478000, +77592,,,7.425060668333333,0.0,729.0,,,,46,1682481612.1142745,1682478000, +77593,,,26.41077964555556,0.0,1591.0,,,,47,1682481612.114354,1682478000, +77594,,,24.274970504722223,0.0,1417.0,,,,48,1682481612.114432,1682478000, +77595,,,0.0073061113527777,0.0,1.0,,,,49,1682481612.1145234,1682478000, +77596,,,121.62619644638887,119.0,122.0,,,,50,1682481612.1146011,1682478000, +77597,,,0.2183221287147222,0.0,13.034,,,,51,1682481612.114678,1682478000, +77599,,,,,,,131.871,131.871,53,1682481612.1148689,1682478000, +77600,,,,,,,0.458,132.65500000000392,54,1682481612.1149464,1682478000, +77601,,,89.13071911472223,84.0,119.0,,,,55,1682481612.1150331,1682478000, +77602,,,101.8702272452778,96.0,133.0,,,,56,1682481612.11511,1682478000, +77603,,,48.514358219722205,0.0,100.0,,,,57,1682481612.1151855,1682478000, +77604,,,0.8756684204638892,0.65,1.0,,,,58,1682481612.11526,1682478000, +77605,,,130.31831833583334,129.0,131.0,,,,59,1682481612.1153364,1682478000, +77607,,,-57.1018933725,-60.0,-54.0,,,,52,1682481612.1154845,1682478000, +77608,,,611.9659356522278,139.08,3005.95,,,,31,1682481612.1155467,1682478000, +77612,,,1001.544298709964,72.48,3674.53,,,,35,1682481612.1157396,1682478000, +77613,,,,,,,993.986,993.8112,36,1682481612.1158056,1682478000, +77616,,,1613.511389773225,217.81,6222.09,,,,27,1682481612.1159427,1682478000, +77617,,,1951.031223957713,1950.1657,1951.7627,,,,28,1682481612.1159909,1682478000, +77618,,,,,,,913.1129,1903.257300000004,30,1682481612.1160364,1682478000, +77619,,,,,,,139.787754700004,782.9866827200077,29,1682481612.116081,1682478000,1681665352.06012 +77620,,,192.0,192.0,192.0,,,,25,1682481612.116126,1682478000, +77621,,,167.2394797652778,164.0,170.0,,,,22,1682481612.1161711,1682478000, +81041,,,,,,,20.498,20.498,44,1682884810.8259218,1682881200, +81042,,,,,,,0.235,20.619000000001275,45,1682884810.8259697,1682881200, +81043,,,17.723883872780224,0.0,729.0,,,,46,1682884810.8260157,1682881200, +81044,,,60.12004402898618,0.0,1702.0,,,,47,1682884810.8260925,1682881200, +81045,,,54.85981303281258,0.0,1548.0,,,,48,1682884810.8261478,1682881200, +81046,,,0.0164606381149712,0.0,1.0,,,,49,1682884810.8261929,1682881200, +81047,,,120.50772604184137,118.0,121.0,,,,50,1682884810.8262367,1682881200, +81048,,,0.5029528756433044,0.0,14.105,,,,51,1682884810.8262804,1682881200, +81050,,,,,,,139.657,139.657,53,1682884810.8263686,1682881200, +81051,,,,,,,1.917,140.5560000000104,54,1682884810.826414,1682881200, +81052,,,90.0361192136166,83.0,128.0,,,,55,1682884810.8264575,1682881200, +81053,,,103.59162831959692,96.0,140.0,,,,56,1682884810.8265018,1682881200, +81054,,,50.11175239492476,0.0,108.0,,,,57,1682884810.8265464,1682881200, +81055,,,0.8690561255915115,0.63,1.0,,,,58,1682884810.826593,1682881200, +81056,,,128.79286205855064,127.0,130.0,,,,59,1682884810.8266573,1682881200, +81058,,,-58.09487787863577,-62.0,-54.0,,,,52,1682884810.826749,1682881200, +81059,,,806.4281972049944,208.09,3599.96,,,,31,1682884810.8267934,1682881200, +81063,,,582.6689558505943,28.07,2656.77,,,,35,1682884810.8269713,1682881200, +81064,,,,,,,1058.7266,1058.5518,36,1682884810.8270173,1682881200, +81067,,,1389.094551772808,241.38,6118.59,,,,27,1682884810.8271782,1682881200, +81068,,,2095.948473011516,2095.1819,2096.5766,,,,28,1682884810.8272476,1682881200, +81069,,,,,,,1038.8861,2029.0305000000008,30,1682884810.8273337,1682881200, +81070,,,,,,,41.4336573199996,834.9896997200074,29,1682884810.827405,1682881200,1682642331.725711 +81071,,,102.0,102.0,102.0,,,,25,1682884810.8274748,1682881200, +81072,,,133.1991387538889,127.0,139.0,,,,22,1682884810.8275535,1682881200, +77556,,,,,,,19.794,19.794,44,1682478011.9097695,1682474400, +77557,,,,,,,0.036,19.894000000001075,45,1682478011.909847,1682474400, +77558,,,8.333467702222222,0.0,728.0,,,,46,1682478011.9098916,1682474400, +77559,,,28.64511557333333,0.0,1205.0,,,,47,1682478011.9099357,1682474400, +77560,,,26.219362361666665,0.0,1202.0,,,,48,1682478011.9099767,1682474400, +77561,,,0.0101100494694444,0.0,1.0,,,,49,1682478011.9100237,1682474400, +77562,,,121.8061460663889,120.0,122.0,,,,50,1682478011.9100645,1682474400, +77563,,,0.2374871091225,0.0,9.935,,,,51,1682478011.9101062,1682474400, +77565,,,,,,,131.782,131.782,53,1682478011.9101894,1682474400, +77566,,,,,,,0.369,132.56600000000384,54,1682478011.910229,1682474400, +77567,,,89.17911924305554,84.0,118.0,,,,55,1682478011.9102693,1682474400, +77568,,,102.5000181386111,96.0,154.0,,,,56,1682478011.9103098,1682474400, +77569,,,49.69146313499999,0.0,124.0,,,,57,1682478011.9103522,1682474400, +77570,,,0.8705988845055556,0.59,1.0,,,,58,1682478011.9103923,1682474400, +77571,,,130.44674716972222,129.0,131.0,,,,59,1682478011.9104333,1682474400, +77573,,,-56.46552285194444,-61.0,-52.0,,,,52,1682478011.9105194,1682474400, +77574,,,167.39217769954723,146.12,1468.45,,,,31,1682478011.9105604,1682474400, +77578,,,201.01847772422505,144.56,298.31,,,,35,1682478011.9107227,1682474400, +77579,,,,,,,993.0016,992.8268,36,1682478011.910762,1682474400, +77582,,,368.4114408928028,295.42,1717.74,,,,27,1682478011.9109068,1682474400, +77583,,,1949.9870557906472,1949.7947,1950.1657,,,,28,1682478011.9109476,1682474400, +77584,,,,,,,911.5159,1901.6603000000043,30,1682478011.910988,1682474400, +77585,,,,,,,139.130748900004,782.3296769200077,29,1682478011.9110284,1682474400,1681665352.06012 +77586,,,192.0,192.0,192.0,,,,25,1682478011.911069,1682474400, +77587,,,160.84793981166666,158.0,164.0,,,,22,1682478011.9111102,1682474400, +78032,,,,,,,19.916,19.916,44,1682528411.773716,1682524800, +78033,,,,,,,0.158,20.016000000001107,45,1682528411.77377,1682524800, +78034,,,7.9475758844444435,0.0,756.0,,,,46,1682528411.7738466,1682524800, +78035,,,27.4701886925,0.0,1239.0,,,,47,1682528411.7738998,1682524800, +78036,,,25.15849491638889,0.0,1234.0,,,,48,1682528411.7739518,1682524800, +78037,,,0.0090153242972222,0.0,1.0,,,,49,1682528411.7740035,1682524800, +78038,,,122.9538783386111,121.0,124.0,,,,50,1682528411.7740529,1682524800, +78039,,,0.2254932561847221,0.0,10.115,,,,51,1682528411.7741022,1682524800, +78041,,,,,,,133.045,133.045,53,1682528411.774203,1682524800, +78042,,,,,,,1.632,133.82900000000495,54,1682528411.7742612,1682524800, +78043,,,88.95821485638886,84.0,121.0,,,,55,1682528411.774311,1682524800, +78044,,,103.42444259583333,96.0,135.0,,,,56,1682528411.7743611,1682524800, +78045,,,51.99008914444445,0.0,104.0,,,,57,1682528411.7744105,1682524800, +78046,,,0.8608882304222223,0.64,1.0,,,,58,1682528411.7744613,1682524800, +78047,,,131.6530149205555,130.0,132.0,,,,59,1682528411.7745123,1682524800, +78049,,,-58.264857128888885,-62.0,-55.0,,,,52,1682528411.774613,1682524800, +78050,,,468.8521976494167,121.67,2721.88,,,,31,1682528411.7746627,1682524800, +78054,,,572.2935044998056,81.88,3716.15,,,,35,1682528411.7748938,1682524800, +78055,,,,,,,1000.979,1000.8042,36,1682528411.774943,1682524800, +78058,,,1041.1439280266693,212.7,6332.03,,,,27,1682528411.7750888,1682524800, +78059,,,1964.3576492627813,1963.7481,1964.7868,,,,28,1682528411.7751396,1682524800, +78060,,,,,,,926.1338,1916.2782000000032,30,1682528411.7751892,1682524800, +78061,,,,,,,145.144552960005,788.3434809800084,29,1682528411.775238,1682524800,1681665352.06012 +78062,,,170.0,170.0,170.0,,,,25,1682528411.7752876,1682524800, +78063,,,78.93508280611111,76.0,82.0,,,,22,1682528411.7753358,1682524800, +78202,,,,,,,19.958,19.958,44,1682546412.143821,1682542800, +78203,,,,,,,0.201,20.05900000000112,45,1682546412.143889,1682542800, +78204,,,8.424932577222222,0.0,728.0,,,,46,1682546412.1439407,1682542800, +78205,,,25.8472828575,0.0,1202.0,,,,47,1682546412.1439917,1682542800, +78206,,,23.36440073472222,0.0,1198.0,,,,48,1682546412.1440413,1682542800, +78207,,,0.0101407145361111,0.0,1.0,,,,49,1682546412.1440902,1682542800, +78208,,,121.8131554772222,119.0,122.0,,,,50,1682546412.1441398,1682542800, +78209,,,0.2150838538588888,0.0,9.873,,,,51,1682546412.1441898,1682542800, +78211,,,,,,,133.497,133.497,53,1682546412.1442883,1682542800, +78212,,,,,,,2.084,134.28100000000535,54,1682546412.144337,1682542800, +78213,,,90.02600625027777,85.0,123.0,,,,55,1682546412.144385,1682542800, +78214,,,102.58897887999996,96.0,136.0,,,,56,1682546412.1444347,1682542800, +78215,,,48.02981931388891,0.0,100.0,,,,57,1682546412.144483,1682542800, +78216,,,0.878101356833333,0.67,1.0,,,,58,1682546412.144533,1682542800, +78217,,,130.2550264158333,129.0,131.0,,,,59,1682546412.144581,1682542800, +78219,,,-57.709452910833335,-64.0,-55.0,,,,52,1682546412.1446776,1682542800, +78220,,,589.7375917594418,187.66,3958.14,,,,31,1682546412.1447265,1682542800, +77624,,,,,,,19.812,19.812,44,1682485212.0645754,1682481600, +77625,,,,,,,0.054,19.91200000000108,45,1682485212.0646784,1682481600, +77626,,,14.656585371944445,0.0,732.0,,,,46,1682485212.064776,1682481600, +77627,,,35.367737356666666,0.0,1219.0,,,,47,1682485212.0649605,1682481600, +77628,,,30.61718249333333,0.0,1206.0,,,,48,1682485212.0650687,1682481600, +77629,,,0.0142148789611111,0.0,1.0,,,,49,1682485212.0652125,1682481600, +77630,,,122.27127726055556,120.0,123.0,,,,50,1682485212.0654736,1682481600, +77631,,,0.2924503592505555,0.0,9.952,,,,51,1682485212.065566,1682481600, +77633,,,,,,,131.961,131.961,53,1682485212.0657277,1682481600, +77634,,,,,,,0.548,132.745000000004,54,1682485212.065839,1682481600, +77635,,,89.07161845361112,84.0,120.0,,,,55,1682485212.0659769,1682481600, +77636,,,102.16712727277776,96.0,150.0,,,,56,1682485212.0660746,1682481600, +77637,,,49.22352238833333,0.0,113.0,,,,57,1682485212.066203,1682481600, +77638,,,0.8724114558888889,0.66,1.0,,,,58,1682485212.0663002,1682481600, +77639,,,130.97458144666666,130.0,131.0,,,,59,1682485212.066388,1682481600, +77641,,,-57.63597891416668,-61.0,-55.0,,,,52,1682485212.06654,1682481600, +77642,,,162.53135083586946,141.21,1282.14,,,,31,1682485212.06661,1682481600, +77646,,,318.8313712874888,142.31,1224.3,,,,35,1682485212.0669436,1682481600, +77647,,,,,,,994.3225,994.1477,36,1682485212.067018,1682481600, +77650,,,481.3641949737361,299.91,2061.41,,,,27,1682485212.0672717,1682481600, +77651,,,1952.0747919163343,1951.7627,1952.2623,,,,28,1682485212.067349,1682481600, +77652,,,,,,,913.6125,1903.7569000000044,30,1682485212.0674243,1682481600, +77653,,,,,,,139.993290140004,783.1922181600078,29,1682485212.0675006,1682481600,1681665352.06012 +77654,,,170.0995698,170.0,192.0,,,,25,1682485212.0675745,1682481600, +77655,,,3.757491973055556,0.0,170.0,,,,22,1682485212.067655,1682481600, +77658,,,,,,,19.821,19.821,44,1682488812.0780008,1682485200, +77659,,,,,,,0.064,19.92200000000108,45,1682488812.0780523,1682485200, +77660,,,10.238412461388888,0.0,741.0,,,,46,1682488812.0781035,1682485200, +77661,,,34.64867259472223,0.0,1736.0,,,,47,1682488812.0781536,1682485200, +77662,,,31.766491981666665,0.0,1593.0,,,,48,1682488812.0782137,1682485200, +77663,,,0.0092342784416666,0.0,1.0,,,,49,1682488812.0782628,1682485200, +77664,,,122.63254438722224,121.0,123.0,,,,50,1682488812.0783112,1682485200, +77665,,,0.2849299110602778,0.0,14.195,,,,51,1682488812.078361,1682485200, +77667,,,,,,,132.05,132.05,53,1682488812.078464,1682485200, +77668,,,,,,,0.638,132.8350000000041,54,1682488812.0785124,1682485200, +77669,,,89.03024609499998,83.0,127.0,,,,55,1682488812.0785613,1682485200, +77670,,,102.07816135083334,95.0,138.0,,,,56,1682488812.0786097,1682485200, +77671,,,49.01685940388888,0.0,108.0,,,,57,1682488812.078657,1682485200, +77672,,,0.8726646801305556,0.62,1.0,,,,58,1682488812.0787044,1682485200, +77673,,,130.91137607916667,129.0,132.0,,,,59,1682488812.078751,1682485200, +77675,,,-57.5432093486111,-61.0,-55.0,,,,52,1682488812.078876,1682485200, +77676,,,354.5929554677278,138.43,2703.89,,,,31,1682488812.078924,1682485200, +77680,,,827.115461316686,73.66,2696.47,,,,35,1682488812.0791285,1682485200, +77681,,,,,,,995.138,994.9632,36,1682488812.0791752,1682485200, +77684,,,1181.7083674909416,217.25,5400.36,,,,27,1682488812.0793402,1682485200, +77685,,,1952.9332902785343,1952.2623,1953.4324,,,,28,1682488812.0793903,1682485200, +77686,,,,,,,914.7826,1904.927000000004,30,1682488812.0794387,1682485200, +77687,,,,,,,140.474669280004,783.6735973000077,29,1682488812.0794885,1682485200,1681665352.06012 +77688,,,170.0,170.0,170.0,,,,25,1682488812.079537,1682485200, +77689,,,9.498284958333333,6.0,13.0,,,,22,1682488812.079585,1682485200, +77692,,,,,,,19.83,19.83,44,1682492412.1425009,1682488800, +77693,,,,,,,0.072,19.930000000001083,45,1682492412.1425457,1682488800, +77694,,,8.199961635833334,0.0,738.0,,,,46,1682492412.142587,1682488800, +77695,,,29.49215370972222,0.0,1220.0,,,,47,1682492412.1426277,1682488800, +77696,,,27.083254064722222,0.0,1217.0,,,,48,1682492412.1426675,1682488800, +77697,,,0.0084352280611111,0.0,1.0,,,,49,1682492412.1427078,1682488800, +77698,,,122.87945811888888,120.0,123.0,,,,50,1682492412.1427472,1682488800, +77699,,,0.242619629835,0.0,10.024,,,,51,1682492412.1428218,1682488800, +77701,,,,,,,132.14,132.14,53,1682492412.142905,1682488800, +77702,,,,,,,0.727,132.92400000000418,54,1682492412.1429443,1682488800, +77703,,,88.97779306138892,83.0,125.0,,,,55,1682492412.1429827,1682488800, +77704,,,102.13588690194445,95.0,136.0,,,,56,1682492412.143031,1682488800, +77705,,,49.14126601555555,0.0,97.0,,,,57,1682492412.143073,1682488800, +77706,,,0.8718214888805558,0.67,1.0,,,,58,1682492412.143117,1682488800, +77707,,,131.02513262416667,130.0,132.0,,,,59,1682492412.143159,1682488800, +77709,,,-57.87138359138888,-61.0,-54.0,,,,52,1682492412.143255,1682488800, +77710,,,307.62062684557225,140.17,3441.82,,,,31,1682492412.1432965,1682488800, +77714,,,579.1506486340222,50.33,3134.85,,,,35,1682492412.143463,1682488800, +77715,,,,,,,995.7275,995.5527,36,1682492412.143504,1682488800, +77718,,,886.7707239378277,200.57,6421.44,,,,27,1682492412.143628,1682488800, +77719,,,1953.9215089768431,1953.4324,1954.3278,,,,28,1682492412.1436694,1682488800, +77720,,,,,,,915.678,1905.822400000004,30,1682492412.1437128,1682488800, +77721,,,,,,,140.843036840004,784.0419648600077,29,1682492412.1437533,1682488800,1681665352.06012 +77722,,,170.0,170.0,170.0,,,,25,1682492412.1438208,1682488800, +77723,,,16.00429119722222,13.0,19.0,,,,22,1682492412.1438644,1682488800, +77726,,,,,,,19.839,19.839,44,1682496012.1821494,1682492400, +77727,,,,,,,0.082,19.940000000001085,45,1682496012.1821935,1682492400, +77728,,,12.010437778333335,0.0,736.0,,,,46,1682496012.1822357,1682492400, +77729,,,32.32076364777778,0.0,1225.0,,,,47,1682496012.182276,1682492400, +77730,,,28.66113595361111,0.0,1215.0,,,,48,1682496012.1823163,1682492400, +77731,,,0.0131048544722222,0.0,1.0,,,,49,1682496012.1823573,1682492400, +77732,,,122.9239556152778,120.0,123.0,,,,50,1682496012.1823986,1682492400, +77733,,,0.2670225465444444,0.0,10.006,,,,51,1682496012.1824462,1682492400, +77735,,,,,,,132.229,132.229,53,1682496012.1825402,1682492400, +77736,,,,,,,0.816,133.01300000000427,54,1682496012.1825943,1682492400, +77737,,,88.61786005527775,83.0,121.0,,,,55,1682496012.1826394,1682492400, +77738,,,101.8718809644444,95.0,137.0,,,,56,1682496012.182685,1682492400, +77739,,,49.198386694166665,0.0,106.0,,,,57,1682496012.1827688,1682492400, +77740,,,0.8710272852638891,0.63,1.0,,,,58,1682496012.182848,1682492400, +77741,,,130.99671161694445,130.0,132.0,,,,59,1682496012.1828947,1682492400, +77743,,,-57.254608286666674,-61.0,-54.0,,,,52,1682496012.1829927,1682492400, +77744,,,160.62690788569446,143.0,1075.55,,,,31,1682496012.1830382,1682492400, +77748,,,155.86848991747777,47.34,1417.08,,,,35,1682496012.1832194,1682492400, +77749,,,,,,,995.8826,995.7078,36,1682496012.1832647,1682492400, +77752,,,316.4942561568389,193.84,1564.72,,,,27,1682496012.1834009,1682492400, +77753,,,1954.466511835876,1954.3278,1954.6446,,,,28,1682496012.1834447,1682492400, +77754,,,,,,,915.9948,1906.139200000004,30,1682496012.1834896,1682492400, +77755,,,,,,,140.973368360004,784.1722963800078,29,1682496012.1835344,1682492400,1681665352.06012 +77756,,,170.0,170.0,170.0,,,,25,1682496012.1835794,1682492400, +77757,,,22.434418598611117,19.0,26.0,,,,22,1682496012.1836245,1682492400, +77896,,,,,,,19.881,19.881,44,1682514011.7495422,1682510400, +77897,,,,,,,0.124,19.982000000001097,45,1682514011.7495885,1682510400, +77898,,,7.837467508333334,0.0,726.0,,,,46,1682514011.7496333,1682510400, +77899,,,26.433196865,0.0,1193.0,,,,47,1682514011.749678,1682510400, +77900,,,24.1936717725,0.0,1187.0,,,,48,1682514011.7497225,1682510400, +77901,,,0.0085757703138888,0.0,1.0,,,,49,1682514011.7497666,1682510400, +77902,,,121.40557973833332,119.0,122.0,,,,50,1682514011.7498422,1682510400, +77903,,,0.2197376069030555,0.0,9.873,,,,51,1682514011.74989,1682510400, +77905,,,,,,,132.678,132.678,53,1682514011.749983,1682510400, +77906,,,,,,,1.265,133.46200000000468,54,1682514011.7500262,1682510400, +77907,,,88.6261592688889,83.0,123.0,,,,55,1682514011.7500713,1682510400, +77908,,,102.61875377472222,96.0,135.0,,,,56,1682514011.7501152,1682510400, +77909,,,50.89887133722221,0.0,104.0,,,,57,1682514011.7501607,1682510400, +77910,,,0.8641261274861111,0.64,1.0,,,,58,1682514011.750203,1682510400, +77911,,,129.7435216122222,128.0,131.0,,,,59,1682514011.7502606,1682510400, +77913,,,-59.00393603749999,-63.0,-55.0,,,,52,1682514011.7503452,1682510400, +77914,,,148.34222391196946,123.03,1430.66,,,,31,1682514011.750389,1682510400, +77918,,,204.1536615500389,36.31,2224.54,,,,35,1682514011.7505765,1682510400, +77919,,,,,,,999.2711,999.0963,36,1682514011.7506225,1682510400, +77922,,,352.4945613823584,165.95,2415.74,,,,27,1682514011.750757,1682510400, +77923,,,1961.3641399419053,1961.1937,1961.5428,,,,28,1682514011.7508216,1682510400, +77924,,,,,,,922.8898,1913.0342000000032,30,1682514011.7508662,1682510400, +77925,,,,,,,143.809971360005,787.0088993800084,29,1682514011.7509074,1682510400,1681665352.06012 +77926,,,170.0,170.0,170.0,,,,25,1682514011.7509496,1682510400, +77927,,,54.09882862194444,51.0,57.0,,,,22,1682514011.750991,1682510400, +78100,,,,,,,19.932,19.932,44,1682535611.9033563,1682532000, +78101,,,,,,,0.175,20.03300000000111,45,1682535611.9034,1682532000, +78102,,,8.805989580833332,0.0,747.0,,,,46,1682535611.9034486,1682532000, +78103,,,30.007138755555555,0.0,1835.0,,,,47,1682535611.9034927,1682532000, +78104,,,27.5190086025,0.0,1677.0,,,,48,1682535611.9035366,1682532000, +78105,,,0.0098122119666666,0.0,1.0,,,,49,1682535611.9035797,1682532000, +78106,,,122.92802320222223,95.0,124.0,,,,50,1682535611.9036212,1682532000, +78107,,,0.2464610389125,0.0,15.077,,,,51,1682535611.903664,1682532000, +77760,,,,,,,19.848,19.848,44,1682499611.5229144,1682496000, +77761,,,,,,,0.09,19.948000000001088,45,1682499611.522968,1682496000, +77762,,,8.251363080833334,0.0,733.0,,,,46,1682499611.523024,1682496000, +77763,,,26.450335684444443,0.0,1207.0,,,,47,1682499611.5230706,1682496000, +77764,,,23.959522552777774,0.0,1205.0,,,,48,1682499611.5231166,1682496000, +77765,,,0.0108913647222222,0.0,1.0,,,,49,1682499611.5231686,1682496000, +77766,,,122.25274075,120.0,123.0,,,,50,1682499611.523214,1682496000, +77767,,,0.2181955575052777,0.0,9.952,,,,51,1682499611.5232644,1682496000, +77769,,,,,,,132.32,132.32,53,1682499611.5233622,1682496000, +77770,,,,,,,0.907,133.10400000000433,54,1682499611.523412,1682496000, +77771,,,90.12747081944444,84.0,116.0,,,,55,1682499611.5234978,1682496000, +77772,,,103.72941366611114,95.0,133.0,,,,56,1682499611.5235486,1682496000, +77773,,,50.5610877275,0.0,102.0,,,,57,1682499611.5235991,1682496000, +77774,,,0.8694997683388889,0.65,1.0,,,,58,1682499611.5236547,1682496000, +77775,,,130.82528186722223,130.0,131.0,,,,59,1682499611.5237052,1682496000, +77777,,,-57.19510645472223,-61.0,-54.0,,,,52,1682499611.523837,1682496000, +77778,,,160.59559969117774,142.96,1010.59,,,,31,1682499611.5238917,1682496000, +77782,,,89.77154984309168,46.22,359.36,,,,35,1682499611.524097,1682496000, +77783,,,,,,,995.9738,995.799,36,1682499611.524141,1682496000, +77786,,,250.3674039088972,193.73,1176.6,,,,27,1682499611.5242949,1682496000, +77787,,,1954.7847405547143,1954.6446,1954.8956,,,,28,1682499611.5243485,1682496000, +77788,,,,,,,916.2458,1906.3902000000037,30,1682499611.524399,1682496000, +77789,,,,,,,141.076629760005,784.2755577800087,29,1682499611.5244544,1682496000,1681665352.06012 +77790,,,170.0,170.0,170.0,,,,25,1682499611.524528,1682496000, +77791,,,28.871736765,26.0,32.0,,,,22,1682499611.5245757,1682496000, +77794,,,,,,,19.856,19.856,44,1682503211.5779707,1682499600, +77795,,,,,,,0.098,19.95600000000109,45,1682503211.5780225,1682499600, +77796,,,8.481436117777777,0.0,717.0,,,,46,1682503211.5780697,1682499600, +77797,,,28.30879205194444,0.0,1634.0,,,,47,1682503211.5781171,1682499600, +77798,,,25.955944961666663,0.0,1473.0,,,,48,1682503211.578163,1682499600, +77799,,,0.0083048214111111,0.0,1.0,,,,49,1682503211.5782084,1682499600, +77800,,,121.0213849047222,119.0,122.0,,,,50,1682503211.5782547,1682499600, +77801,,,0.2357931135741666,0.0,13.524,,,,51,1682503211.5783005,1682499600, +77803,,,,,,,132.41,132.41,53,1682503211.5783908,1682499600, +77804,,,,,,,0.997,133.19400000000442,54,1682503211.578436,1682499600, +77805,,,88.58209863055556,84.0,119.0,,,,55,1682503211.5784822,1682499600, +77806,,,101.66373908222222,95.0,134.0,,,,56,1682503211.578529,1682499600, +77807,,,49.1214420386111,0.0,101.0,,,,57,1682503211.5785751,1682499600, +77808,,,0.8718549980138889,0.66,1.0,,,,58,1682503211.5786214,1682499600, +77809,,,129.66355348750002,128.0,131.0,,,,59,1682503211.5786717,1682499600, +77811,,,-56.91305394166667,-61.0,-54.0,,,,52,1682503211.5787654,1682499600, +77812,,,158.45362445026666,140.34,1117.61,,,,31,1682503211.5788426,1682499600, +77816,,,203.8140309245222,49.28,1232.9,,,,35,1682503211.5790117,1682499600, +77817,,,,,,,996.1767,996.0019,36,1682503211.5790534,1682499600, +77820,,,362.2678489294305,193.39,1386.84,,,,27,1682503211.5791764,1682499600, +77821,,,1955.0869247600283,1954.8956,1955.2551,,,,28,1682503211.5792208,1682499600, +77822,,,,,,,916.6053,1906.7497000000037,30,1682503211.5792663,1682499600, +77823,,,,,,,141.224528060005,784.4234560800088,29,1682503211.5793085,1682499600,1681665352.06012 +77824,,,170.0,170.0,170.0,,,,25,1682503211.5793507,1682499600, +77825,,,35.21967212055555,32.0,38.0,,,,22,1682503211.579393,1682499600, +77828,,,,,,,19.865,19.865,44,1682506811.7341237,1682503200, +77829,,,,,,,0.108,19.96600000000109,45,1682506811.7341664,1682503200, +77830,,,8.851467916666666,0.0,714.0,,,,46,1682506811.7342098,1682503200, +77831,,,29.239960692777785,0.0,1683.0,,,,47,1682506811.7342498,1682503200, +77832,,,26.74029561027778,0.0,1538.0,,,,48,1682506811.7342896,1682503200, +77833,,,0.0097075483027777,0.0,1.0,,,,49,1682506811.7343318,1682503200, +77834,,,120.3734761636111,117.0,121.0,,,,50,1682506811.7343726,1682503200, +77835,,,0.2450182110613888,0.0,14.396,,,,51,1682506811.7344124,1682503200, +77837,,,,,,,132.499,132.499,53,1682506811.734491,1682503200, +77838,,,,,,,1.087,133.2840000000045,54,1682506811.7345295,1682503200, +77839,,,88.89269343388891,84.0,126.0,,,,55,1682506811.7345684,1682503200, +77840,,,102.40368104,92.0,141.0,,,,56,1682506811.7346082,1682503200, +77841,,,49.88265303805554,0.0,110.0,,,,57,1682506811.7346466,1682503200, +77842,,,0.8689448717527776,0.62,1.0,,,,58,1682506811.734685,1682503200, +77843,,,128.6772876408333,126.0,130.0,,,,59,1682506811.7347229,1682503200, +77845,,,-56.823172216111125,-60.0,-54.0,,,,52,1682506811.7348294,1682503200, +77846,,,1551.8266840680865,142.12,4574.1,,,,31,1682506811.7348769,1682503200, +77850,,,1313.2143056417224,44.3,5403.65,,,,35,1682506811.735031,1682503200, +77851,,,,,,,997.4511,997.2763,36,1682506811.7350683,1682503200, +77854,,,2865.03472055308,193.2,8289.62,,,,27,1682506811.735181,1682503200, +77855,,,1955.9886345305656,1955.2551,1958.0244,,,,28,1682506811.7352214,1682503200, +77856,,,,,,,919.3714,1909.5158000000035,30,1682506811.735259,1682503200, +77857,,,,,,,142.362501600005,785.5614296200088,29,1682506811.7352977,1682503200,1681665352.06012 +77858,,,170.0,170.0,170.0,,,,25,1682506811.7353358,1682503200, +77859,,,41.54275833805556,38.0,45.0,,,,22,1682506811.735374,1682503200, +77862,,,,,,,19.873,19.873,44,1682510411.656664,1682506800, +77863,,,,,,,0.116,19.97400000000109,45,1682510411.6567123,1682506800, +77864,,,8.273168760277779,0.0,996.0,,,,46,1682510411.656755,1682506800, +77865,,,30.15845999611112,0.0,1747.0,,,,47,1682510411.6568315,1682506800, +77866,,,27.770932349444447,0.0,1578.0,,,,48,1682510411.6568742,1682506800, +77867,,,0.008323328,0.0,1.0,,,,49,1682510411.6569157,1682506800, +77868,,,119.52861805527778,118.0,121.0,,,,50,1682510411.656956,1682506800, +77869,,,0.2540164610566666,0.0,14.642,,,,51,1682510411.6569958,1682506800, +77871,,,,,,,132.589,132.589,53,1682510411.657075,1682506800, +77872,,,,,,,1.176,133.3730000000046,54,1682510411.6571157,1682506800, +77873,,,88.53301649361111,83.0,119.0,,,,55,1682510411.657159,1682506800, +77874,,,102.00849725166664,95.0,140.0,,,,56,1682510411.6572042,1682506800, +77875,,,49.61185737083334,0.0,109.0,,,,57,1682510411.6572556,1682506800, +77876,,,0.8688061702833331,0.62,1.0,,,,58,1682510411.6573114,1682506800, +77877,,,128.04984173416668,126.0,130.0,,,,59,1682510411.6573591,1682506800, +77879,,,-58.27896727277778,-64.0,-54.0,,,,52,1682510411.6574469,1682506800, +77880,,,1485.3537017334556,137.97,3733.4,,,,31,1682510411.6574917,1682506800, +77884,,,1575.3991088312523,120.41,4281.53,,,,35,1682510411.6576972,1682506800, +77885,,,,,,,999.0704,998.8956,36,1682510411.6577408,1682506800, +77888,,,3060.7569145526504,272.46,6830.72,,,,27,1682510411.657901,1682506800, +77889,,,1960.085602577489,1958.0244,1961.1937,,,,28,1682510411.6579468,1682506800, +77890,,,,,,,922.5407,1912.6851000000036,30,1682510411.657991,1682506800, +77891,,,,,,,143.666351620005,786.8652796400089,29,1682510411.6580358,1682506800,1681665352.06012 +77892,,,170.0,170.0,170.0,,,,25,1682510411.658083,1682506800, +77893,,,47.83715173249999,45.0,51.0,,,,22,1682510411.6581278,1682506800, +77930,,,,,,,19.889,19.889,44,1682517611.7223032,1682514000, +77931,,,,,,,0.132,19.9900000000011,45,1682517611.7223582,1682514000, +77932,,,8.253518874444445,0.0,754.0,,,,46,1682517611.72241,1682514000, +77933,,,29.82866032972221,0.0,1575.0,,,,47,1682517611.7224612,1682514000, +77934,,,27.462251884444445,0.0,1383.0,,,,48,1682517611.7225132,1682514000, +77935,,,0.0074361103611111,0.0,1.0,,,,49,1682517611.7225747,1682514000, +77936,,,121.47081982361112,118.0,122.0,,,,50,1682517611.722652,1682514000, +77937,,,0.2485092752905555,0.0,12.943,,,,51,1682517611.722718,1682514000, +77939,,,,,,,132.769,132.769,53,1682517611.7228613,1682514000, +77940,,,,,,,1.356,133.55300000000474,54,1682517611.7229133,1682514000, +77941,,,89.62303185333333,75.0,145.0,,,,55,1682517611.722967,1682514000, +77942,,,103.717832385,96.0,181.0,,,,56,1682517611.7230144,1682514000, +77943,,,51.16127984472222,0.0,140.0,,,,57,1682517611.7230678,1682514000, +77944,,,0.8645820720666665,0.57,1.0,,,,58,1682517611.723121,1682514000, +77945,,,129.94631384222225,128.0,131.0,,,,59,1682517611.7231743,1682514000, +77947,,,-57.91318490166666,-62.0,-54.0,,,,52,1682517611.7232869,1682514000, +77948,,,562.4392279115167,124.08,3630.55,,,,31,1682517611.7233658,1682514000, +77952,,,613.5412924958056,105.25,3238.36,,,,35,1682517611.723604,1682514000, +77953,,,,,,,999.8891,999.7143,36,1682517611.7236502,1682514000, +77956,,,1175.978477231611,231.99,6217.94,,,,27,1682517611.7238371,1682514000, +77957,,,1961.9571742444336,1961.5428,1962.7245,,,,28,1682517611.7238953,1682514000, +77958,,,,,,,924.0715,1914.2159000000036,30,1682517611.723953,1682514000, +77959,,,,,,,144.296122740005,787.4950507600083,29,1682517611.724007,1682514000,1681665352.06012 +77960,,,170.0,170.0,170.0,,,,25,1682517611.7240553,1682514000, +77961,,,60.31491117055557,57.0,63.0,,,,22,1682517611.7241075,1682514000, +77964,,,,,,,19.899,19.899,44,1682521211.7288177,1682517600, +77965,,,,,,,0.142,20.0000000000011,45,1682521211.7288682,1682517600, +77966,,,8.935599881111113,0.0,734.0,,,,46,1682521211.7289093,1682517600, +77967,,,27.553111469444445,0.0,1752.0,,,,47,1682521211.728949,1682517600, +77968,,,24.807302034722223,0.0,1598.0,,,,48,1682521211.7289906,1682517600, +77969,,,0.0121265155694444,0.0,1.0,,,,49,1682521211.7290292,1682517600, +77970,,,121.86746786527776,120.0,123.0,,,,50,1682521211.7290685,1682517600, +77971,,,0.2286611610861111,0.0,14.603,,,,51,1682521211.729107,1682517600, +77973,,,,,,,132.866,132.866,53,1682521211.729189,1682517600, +77974,,,,,,,1.453,133.65000000000478,54,1682521211.7292278,1682517600, +77975,,,95.91725345166668,72.0,131.0,,,,55,1682521211.7292671,1682517600, +77976,,,109.5005251261111,80.0,147.0,,,,56,1682521211.7293086,1682517600, +77977,,,51.59365813111111,0.0,101.0,,,,57,1682521211.7293503,1682517600, +77978,,,0.8750179786444444,0.68,1.0,,,,58,1682521211.729391,1682517600, +77979,,,130.3003466986111,105.0,131.0,,,,59,1682521211.7294312,1682517600, +77981,,,-57.63225709916667,-61.0,-54.0,,,,52,1682521211.7295094,1682517600, +77982,,,173.652933922225,126.18,1548.23,,,,31,1682521211.7295487,1682517600, +77986,,,203.80119176878887,63.86,705.16,,,,35,1682521211.7297084,1682517600, +77987,,,,,,,1000.0913,999.9165,36,1682521211.729748,1682517600, +77990,,,377.4539252158722,192.66,1770.66,,,,27,1682521211.7299004,1682517600, +77991,,,1962.903129076121,1962.7245,1963.0993,,,,28,1682521211.729941,1682517600, +77992,,,,,,,924.4463,1914.5907000000036,30,1682521211.7299805,1682517600, +77993,,,,,,,144.450315460005,787.6492434800084,29,1682521211.7300196,1682517600,1681665352.06012 +77994,,,170.0,170.0,170.0,,,,25,1682521211.73006,1682517600, +77995,,,66.54076099555554,63.0,70.0,,,,22,1682521211.7300982,1682517600, +78134,,,,,,,19.942,19.942,44,1682539212.0318675,1682535600, +78135,,,,,,,0.185,20.04300000000111,45,1682539212.0319526,1682535600, +78136,,,10.111474408611112,0.0,1002.0,,,,46,1682539212.0320053,1682535600, +78137,,,33.72811778527778,0.0,1912.0,,,,47,1682539212.0320568,1682535600, +78138,,,30.82384014361111,0.0,1735.0,,,,48,1682539212.0321054,1682535600, +78139,,,0.0087341344472222,0.0,1.0,,,,49,1682539212.0321524,1682535600, +78140,,,122.6757939975,120.0,123.0,,,,50,1682539212.0322,1682535600, +78141,,,0.2779850450994445,0.0,15.582,,,,51,1682539212.0322473,1682535600, +78143,,,,,,,133.313,133.313,53,1682539212.0323508,1682535600, +78144,,,,,,,1.9,134.0970000000052,54,1682539212.0323968,1682535600, +78145,,,89.66905040833335,84.0,124.0,,,,55,1682539212.0324428,1682535600, +78146,,,102.32471857055556,96.0,136.0,,,,56,1682539212.032495,1682535600, +78147,,,48.36081127194444,0.0,105.0,,,,57,1682539212.032542,1682535600, +78148,,,0.8770592988666666,0.64,1.0,,,,58,1682539212.0325885,1682535600, +78149,,,131.06946761555554,130.0,132.0,,,,59,1682539212.0326345,1682535600, +78151,,,-56.705964968888885,-61.0,-53.0,,,,52,1682539212.032732,1682535600, +78152,,,187.9017217096667,125.77,1244.77,,,,31,1682539212.0327792,1682535600, +78156,,,185.41567079369443,56.77,655.69,,,,35,1682539212.0330124,1682535600, +78157,,,,,,,1002.1454,1001.9706,36,1682539212.0330725,1682535600, +78160,,,373.3177055508556,192.74,1478.31,,,,27,1682539212.0332258,1682535600, +78161,,,1966.545346576744,1966.3712,1966.7433,,,,28,1682539212.03327,1682535600, +78162,,,,,,,928.0903,1918.2347000000027,30,1682539212.0333228,1682535600, +78163,,,,,,,145.949457060005,789.1483850800083,29,1682539212.0334027,1682535600,1681665352.06012 +78164,,,170.0,170.0,170.0,,,,25,1682539212.033453,1682535600, +78165,,,97.45930784527776,94.0,101.0,,,,22,1682539212.0335069,1682535600, +78236,,,,,,,19.967,19.967,44,1682550012.2592866,1682546400, +78237,,,,,,,0.209,20.06700000000112,45,1682550012.2593338,1682546400, +78238,,,8.0043563225,0.0,721.0,,,,46,1682550012.2593925,1682546400, +78239,,,30.585336246944447,0.0,1623.0,,,,47,1682550012.2594385,1682546400, +78240,,,28.307270749166666,0.0,1471.0,,,,48,1682550012.2594998,1682546400, +78241,,,0.0084550548916666,0.0,1.0,,,,49,1682550012.259581,1682546400, +78242,,,121.2651830625,119.0,122.0,,,,50,1682550012.2596283,1682546400, +78243,,,0.2545826652988889,0.0,13.362,,,,51,1682550012.2596755,1682546400, +78245,,,,,,,133.587,133.587,53,1682550012.2597651,1682546400, +78246,,,,,,,2.174,134.37100000000544,54,1682550012.2598388,1682546400, +78247,,,89.86135034916668,85.0,129.0,,,,55,1682550012.2598927,1682546400, +78248,,,102.28302880777778,96.0,146.0,,,,56,1682550012.2599387,1682546400, +78249,,,47.482090766388886,0.0,115.0,,,,57,1682550012.2599854,1682546400, +78250,,,0.879297591336111,0.62,1.0,,,,58,1682550012.2600312,1682546400, +78251,,,129.70690088833334,128.0,131.0,,,,59,1682550012.2600808,1682546400, +78253,,,-57.75825479027777,-63.0,-55.0,,,,52,1682550012.2601726,1682546400, +78254,,,965.1112398091836,187.16,3443.28,,,,31,1682550012.2602246,1682546400, +78258,,,1078.3753546685805,218.0,4559.51,,,,35,1682550012.2604153,1682546400, +78259,,,,,,,1004.6183,1004.4435,36,1682550012.2604609,1682546400, +78262,,,2043.486967579014,411.78,7153.54,,,,27,1682550012.260641,1682546400, +78263,,,1970.539820216856,1969.4224,1971.4652,,,,28,1682550012.2607038,1682546400, +78264,,,,,,,932.8122,1922.9566000000027,30,1682550012.2607534,1682546400, +78265,,,,,,,147.892046720005,791.0909747400085,29,1682550012.260823,1682546400,1681665352.06012 +77998,,,,,,,19.907,19.907,44,1682524811.773685,1682521200, +77999,,,,,,,0.15,20.008000000001104,45,1682524811.7737308,1682521200, +78000,,,8.201568875833333,0.0,738.0,,,,46,1682524811.773775,1682521200, +78001,,,25.624713706944444,0.0,1486.0,,,,47,1682524811.7738469,1682521200, +78002,,,23.121928131666664,0.0,1296.0,,,,48,1682524811.773891,1682521200, +78003,,,0.0094245689305555,0.0,1.0,,,,49,1682524811.773935,1682521200, +78004,,,122.6835511816667,120.0,123.0,,,,50,1682524811.7739775,1682521200, +78005,,,0.2119096506930555,0.0,12.355,,,,51,1682524811.77402,1682521200, +78007,,,,,,,132.955,132.955,53,1682524811.7741294,1682521200, +78008,,,,,,,1.543,133.74000000000487,54,1682524811.7741747,1682521200, +78009,,,89.1542040288889,84.0,128.0,,,,55,1682524811.7742188,1682521200, +78010,,,103.3988847886111,96.0,134.0,,,,56,1682524811.774262,1682521200, +78011,,,51.56523142277778,0.0,99.0,,,,57,1682524811.7743094,1682521200, +78012,,,0.8628330581277778,0.66,1.0,,,,58,1682524811.774352,1682521200, +78013,,,131.0459340588889,129.0,132.0,,,,59,1682524811.7743945,1682521200, +78015,,,-57.71686843972221,-62.0,-54.0,,,,52,1682524811.77448,1682521200, +78016,,,337.2087114763472,126.99,2685.99,,,,31,1682524811.774522,1682521200, +78020,,,312.45727957398884,34.91,2586.91,,,,35,1682524811.774701,1682521200, +78021,,,,,,,1000.4043,1000.2295,36,1682524811.7747507,1682521200, +78024,,,649.6657367687334,163.79,5272.9,,,,27,1682524811.774901,1682521200, +78025,,,1963.530040958064,1963.0993,1963.7481,,,,28,1682524811.7749422,1682521200, +78026,,,,,,,925.0951,1915.2395000000029,30,1682524811.7749836,1682521200, +78027,,,,,,,144.717231780005,787.9161598000084,29,1682524811.775025,1682521200,1681665352.06012 +78028,,,170.0,170.0,170.0,,,,25,1682524811.775065,1682521200, +78029,,,72.74311056083333,70.0,76.0,,,,22,1682524811.7751052,1682521200, +78066,,,,,,,19.924,19.924,44,1682532011.9279776,1682528400, +78067,,,,,,,0.167,20.025000000001107,45,1682532011.9280736,1682528400, +78068,,,9.022572915833337,0.0,741.0,,,,46,1682532011.928157,1682528400, +78069,,,28.08402298861111,0.0,1825.0,,,,47,1682532011.928238,1682528400, +78070,,,25.44951617055556,0.0,1669.0,,,,48,1682532011.9283175,1682528400, +78071,,,0.0081264804138888,0.0,1.0,,,,49,1682532011.9283965,1682528400, +78072,,,122.57254444305556,121.0,123.0,,,,50,1682532011.928474,1682528400, +78073,,,0.2314926776430555,0.0,15.036,,,,51,1682532011.9285512,1682528400, +78075,,,,,,,133.134,133.134,53,1682532011.928709,1682528400, +78076,,,,,,,1.721,133.91800000000504,54,1682532011.928847,1682528400, +78077,,,88.57743285694444,84.0,123.0,,,,55,1682532011.9289482,1682528400, +78078,,,102.88829324805556,96.0,152.0,,,,56,1682532011.9290285,1682528400, +78079,,,51.58850151333332,0.0,120.0,,,,57,1682532011.929107,1682528400, +78080,,,0.8616128050333334,0.62,1.0,,,,58,1682532011.9291885,1682528400, +78081,,,131.0286057697222,129.0,132.0,,,,59,1682532011.929263,1682528400, +78083,,,-59.60360840250001,-63.0,-56.0,,,,52,1682532011.9294205,1682528400, +78084,,,403.7549393569972,128.36,2962.23,,,,31,1682532011.929496,1682528400, +78088,,,762.6278613391555,93.94,2789.63,,,,35,1682532011.9297774,1682528400, +78089,,,,,,,1001.7001,1001.5253,36,1682532011.9298673,1682528400, +78092,,,1166.3718723231889,239.89,5751.86,,,,27,1682532011.930051,1682528400, +78093,,,1965.1861039064445,1964.7868,1965.8719,,,,28,1682532011.9301112,1682528400, +78094,,,,,,,927.2189,1917.3633000000032,30,1682532011.9301713,1682528400, +78095,,,,,,,145.590963100005,788.7898911200084,29,1682532011.9302306,1682528400,1681665352.06012 +78096,,,170.0,170.0,170.0,,,,25,1682532011.9303055,1682528400, +78097,,,85.14178203,82.0,88.0,,,,22,1682532011.9303665,1682528400, +81121,,,,,,,20.529,20.529,44,1682892010.7487314,1682888400, +81122,,,,,,,0.266,20.650000000001288,45,1682892010.7487736,1682888400, +81123,,,15.03781176638889,0.0,705.0,,,,46,1682892010.7488143,1682888400, +81124,,,58.20416924111111,0.0,1816.0,,,,47,1682892010.7488537,1682888400, +81125,,,54.10358370944444,0.0,1676.0,,,,48,1682892010.7488928,1682888400, +81126,,,0.0135122315861111,0.0,1.0,,,,49,1682892010.748931,1682888400, +81127,,,119.62572598527778,117.0,120.0,,,,50,1682892010.7489686,1682888400, +81128,,,0.4895892601322222,0.0,15.118,,,,51,1682892010.7490056,1682888400, +81130,,,,,,,139.837,139.837,53,1682892010.74911,1682888400, +81131,,,,,,,2.097,140.73600000001056,54,1682892010.749149,1682888400, +81132,,,88.27126338194444,84.0,116.0,,,,55,1682892010.7491872,1682888400, +81133,,,101.0400748475,95.0,133.0,,,,56,1682892010.7492335,1682888400, +81134,,,47.83687009805556,0.0,98.0,,,,57,1682892010.7492716,1682888400, +78109,,,,,,,133.224,133.224,53,1682535611.9037492,1682532000, +78110,,,,,,,1.811,134.00800000000513,54,1682535611.9038212,1682532000, +78111,,,89.06796067653404,61.0,115.0,,,,55,1682535611.9038649,1682532000, +78112,,,102.7111559902554,92.0,132.0,,,,56,1682535611.9039063,1682532000, +78113,,,50.370530696012025,0.0,93.0,,,,57,1682535611.9039478,1682532000, +78114,,,0.8677011411270338,0.61,1.0,,,,58,1682535611.903989,1682532000, +78115,,,131.6051161048466,130.0,133.0,,,,59,1682535611.9040308,1682532000, +78117,,,-58.08841293542962,-62.0,-56.0,,,,52,1682535611.9041133,1682532000, +78118,,,192.19086504151676,130.41,2882.35,,,,31,1682535611.9041548,1682532000, +78122,,,214.66516528169169,30.81,2717.43,,,,35,1682535611.9043186,1682532000, +78123,,,,,,,1001.9599,1001.7851,36,1682535611.9043653,1682532000, +78126,,,406.8605887736751,166.7,5587.48,,,,27,1682535611.9044902,1682532000, +78127,,,1966.2369587750973,1965.8719,1966.3712,,,,28,1682535611.904534,1682532000, +78128,,,,,,,927.7182,1917.862600000003,30,1682535611.9045744,1682532000, +78129,,,,,,,145.796375120005,788.9953031400084,29,1682535611.9046144,1682532000,1681665352.06012 +78130,,,170.0,170.0,170.0,,,,25,1682535611.9046557,1682532000, +78131,,,91.30476610888888,88.0,94.0,,,,22,1682535611.9046955,1682532000, +78168,,,,,,,19.95,19.95,44,1682542812.224228,1682539200, +78169,,,,,,,0.193,20.051000000001117,45,1682542812.224291,1682539200, +78170,,,8.465140701944444,0.0,731.0,,,,46,1682542812.224352,1682539200, +78171,,,30.108343429722225,0.0,1535.0,,,,47,1682542812.2244234,1682539200, +78172,,,27.70592865861111,0.0,1352.0,,,,48,1682542812.2244947,1682539200, +78173,,,0.0070920989944444,0.0,0.62,,,,49,1682542812.2245667,1682539200, +78174,,,121.89311394944446,119.0,123.0,,,,50,1682542812.224636,1682539200, +78175,,,0.2487962606702778,0.0,12.578,,,,51,1682542812.2247064,1682539200, +78177,,,,,,,133.408,133.408,53,1682542812.2248838,1682539200, +78178,,,,,,,1.995,134.1920000000053,54,1682542812.2249477,1682539200, +78179,,,94.65463747166666,84.0,132.0,,,,55,1682542812.2250063,1682539200, +78180,,,107.35064749666668,97.0,146.0,,,,56,1682542812.225067,1682539200, +78181,,,48.949743320277776,0.0,109.0,,,,57,1682542812.225125,1682539200, +78182,,,0.8818990064027777,0.63,1.0,,,,58,1682542812.225184,1682539200, +78183,,,130.67169414916663,128.0,131.0,,,,59,1682542812.2252417,1682539200, +78185,,,-56.27905553583333,-61.0,-54.0,,,,52,1682542812.225357,1682539200, +78186,,,680.6386461196557,125.91,5204.26,,,,31,1682542812.2254162,1682539200, +78190,,,670.3015750301556,34.23,5221.75,,,,35,1682542812.2256584,1682539200, +78191,,,,,,,1002.7903,1002.6155,36,1682542812.2257156,1682539200, +78194,,,1350.9324654163336,166.92,10426.01,,,,27,1682542812.2259057,1682539200, +78195,,,1967.057143601805,1966.7433,1968.0484,,,,28,1682542812.225952,1682539200, +78196,,,,,,,929.3954,1919.5398000000027,30,1682542812.2259915,1682539200, +78197,,,,,,,146.486375200005,789.6853032200083,29,1682542812.2260306,1682539200,1681665352.06012 +78198,,,170.0,170.0,170.0,,,,25,1682542812.2260697,1682539200, +78199,,,103.59747559833332,101.0,107.0,,,,22,1682542812.2261076,1682539200, +78270,,,,,,,19.975,19.975,44,1682553612.2777443,1682550000, +78271,,,,,,,0.008,20.07500000000112,45,1682553612.2778163,1682550000, +78272,,,9.205145395277778,0.0,717.0,,,,46,1682553612.27786,1682550000, +78273,,,29.37371964333333,0.0,1536.0,,,,47,1682553612.2779,1682550000, +78274,,,26.79223478277778,0.0,1369.0,,,,48,1682553612.2779405,1682550000, +78275,,,0.0079033837138888,0.0,0.64,,,,49,1682553612.2779794,1682550000, +78276,,,120.49112345305554,118.0,122.0,,,,50,1682553612.2780182,1682550000, +78277,,,0.2456581365580556,0.0,12.824,,,,51,1682553612.278057,1682550000, +78279,,,,,,,133.676,133.676,53,1682553612.278136,1682550000, +78280,,,,,,,0.089,134.46000000000552,54,1682553612.2781742,1682550000, +78281,,,89.92604223472222,85.0,120.0,,,,55,1682553612.2782686,1682550000, +78282,,,102.23124324361112,96.0,130.0,,,,56,1682553612.2783654,1682550000, +78283,,,47.61348401333333,0.0,95.0,,,,57,1682553612.2784307,1682550000, +78284,,,0.8802935348472221,0.67,1.0,,,,58,1682553612.2784743,1682550000, +78285,,,128.8658816933333,127.0,130.0,,,,59,1682553612.2785132,1682550000, +78287,,,-58.39052063916666,-63.0,-53.0,,,,52,1682553612.27859,1682550000, +78288,,,2127.273436943336,123.97,3841.72,,,,31,1682553612.278629,1682550000, +78292,,,1956.055654560992,222.18,2922.12,,,,35,1682553612.2788177,1682550000, +78293,,,,,,,1006.5452,1006.3704,36,1682553612.2788577,1682550000, +78296,,,4083.3244800073335,426.62,6477.37,,,,27,1682553612.278979,1682550000, +78297,,,1973.0862795368976,1971.4652,1975.4848,,,,28,1682553612.279018,1682550000, +78298,,,,,,,936.8318,1926.9762000000023,30,1682553612.2790568,1682550000, +78299,,,,,,,149.545710160005,792.7446381800087,29,1682553612.2791018,1682550000,1681665352.06012 +78224,,,716.9746375302193,218.27,4094.18,,,,35,1682546412.1449535,1682542800, +78225,,,,,,,1003.5414,1003.3666,36,1682546412.1450083,1682542800, +78228,,,1306.714556979911,408.91,8052.32,,,,27,1682546412.1451511,1682542800, +78229,,,1968.950489326936,1968.0484,1969.4224,,,,28,1682546412.1451998,1682542800, +78230,,,,,,,930.7694,1920.913800000003,30,1682546412.1452482,1682542800, +78231,,,,,,,147.051638800005,790.2505668200084,29,1682546412.1452963,1682542800,1681665352.06012 +78232,,,170.0,170.0,170.0,,,,25,1682546412.1453466,1682542800, +78233,,,109.68687945694444,107.0,113.0,,,,22,1682546412.1453986,1682542800, +81201,,,,,,,20.564,20.564,44,1682899210.8583696,1682895600, +81202,,,,,,,0.017,20.68500000000129,45,1682899210.8584175,1682895600, +81203,,,22.022557028888887,0.0,713.0,,,,46,1682899210.8584645,1682895600, +81204,,,58.33224389916666,0.0,1171.0,,,,47,1682899210.8585105,1682895600, +81205,,,51.41152713305556,0.0,1168.0,,,,48,1682899210.8585544,1682895600, +81206,,,0.0221178231611111,0.0,1.0,,,,49,1682899210.8586,1682895600, +81207,,,120.25088799527776,118.0,121.0,,,,50,1682899210.858646,1682895600, +81208,,,0.4891856799247222,0.0,9.718,,,,51,1682899210.8586905,1682895600, +81210,,,,,,,140.02,140.02,53,1682899210.85878,1682895600, +81211,,,,,,,0.094,140.91800000001064,54,1682899210.8588252,1682895600, +81212,,,94.49866017694444,83.0,129.0,,,,55,1682899210.85887,1682895600, +81213,,,107.03517001083333,96.0,158.0,,,,56,1682899210.8589184,1682895600, +81214,,,48.89847178027778,0.0,109.0,,,,57,1682899210.8589633,1682895600, +81215,,,0.8816965112138889,0.64,1.0,,,,58,1682899210.859007,1682895600, +81216,,,128.39353515638894,127.0,130.0,,,,59,1682899210.8590686,1682895600, +81218,,,-56.38060751916666,-60.0,-53.0,,,,52,1682899210.8591695,1682895600, +81219,,,2032.042243022797,246.23,4159.19,,,,31,1682899210.8592143,1682895600, +81223,,,1863.7113182898447,121.67,2929.49,,,,35,1682899210.8593953,1682895600, +81224,,,,,,,1062.2709,1062.0961,36,1682899210.8594396,1682895600, +81227,,,3895.75082711313,369.02,7044.01,,,,27,1682899210.8595755,1682895600, +81228,,,2102.3365218962867,2100.9995,2104.8221,,,,28,1682899210.859619,1682895600, +81229,,,,,,,1047.1316,2037.2760000000007,30,1682899210.859661,1682895600, +81230,,,,,,,44.8258560199996,838.3818984200068,29,1682899210.8597045,1682895600,1682642331.725711 +81231,,,102.0,102.0,102.0,,,,25,1682899210.8597496,1682895600, +81232,,,178.66255842055554,173.0,185.0,,,,22,1682899210.8597937,1682895600, +81441,,,,,,,20.728,20.728,44,1682920810.9913058,1682917200, +81442,,,,,,,0.182,20.850000000001305,45,1682920810.991353,1682917200, +81443,,,44.13553292638889,0.0,869.0,,,,46,1682920810.9913964,1682917200, +81444,,,148.66123316305558,0.0,1543.0,,,,47,1682920810.9914386,1682917200, +81445,,,135.49339453055558,0.0,1370.0,,,,48,1682920810.9914806,1682917200, +81446,,,0.0456406260222222,0.0,1.0,,,,49,1682920810.991523,1682917200, +81447,,,121.22508130444446,119.0,122.0,,,,50,1682920810.9915648,1682917200, +81448,,,1.2383123424094449,0.0,12.898,,,,51,1682920810.9916055,1682917200, +81450,,,,,,,140.556,140.556,53,1682920810.991687,1682917200, +81451,,,,,,,0.63,141.4540000000111,54,1682920810.9917288,1682917200, +81452,,,88.19113474611112,83.0,117.0,,,,55,1682920810.9917705,1682917200, +81453,,,100.83660405333336,95.0,130.0,,,,56,1682920810.9918125,1682917200, +81454,,,47.79517788222223,0.0,94.0,,,,57,1682920810.991855,1682917200, +81455,,,0.8750383523055555,0.67,1.0,,,,58,1682920810.9918976,1682917200, +81456,,,129.737903725,128.0,130.0,,,,59,1682920810.9919417,1682917200, +81458,,,-56.58366222888889,-61.0,-53.0,,,,52,1682920810.9920535,1682917200, +81459,,,915.901760274764,168.71,3569.45,,,,31,1682920810.992098,1682917200, +81463,,,294.36402464509445,32.53,2652.7,,,,35,1682920810.992263,1682917200, +81464,,,,,,,1065.8599,1065.6851,36,1682920810.9923177,1682917200, +81467,,,1210.2645165241058,218.18,6121.0,,,,27,1682920810.9924572,1682917200, +81468,,,2113.245295992247,2112.6669,2113.8594,,,,28,1682920810.992498,1682917200, +81469,,,,,,,2.1709,2046.3133000000007,30,1682920810.9925387,1682917200, +81470,,,,,,,0.89310826,842.0998436400071,29,1682920810.99258,1682917200,1682913600.010756 +81471,,,247.0,247.0,247.0,,,,25,1682920810.992621,1682917200, +81472,,,39.02108672972222,24.0,55.0,,,,22,1682920810.9926617,1682917200, +78266,,,170.0,170.0,170.0,,,,25,1682550012.260871,1682546400, +78267,,,115.70812839805556,113.0,119.0,,,,22,1682550012.260917,1682546400, +81135,,,0.874238597836111,0.66,1.0,,,,58,1682892010.7493093,1682888400, +81136,,,128.0375427661111,126.0,129.0,,,,59,1682892010.7493467,1682888400, +81138,,,-56.57187885527777,-60.0,-53.0,,,,52,1682892010.749421,1682888400, +81139,,,1351.4412970308413,361.79,5218.43,,,,31,1682892010.7494578,1682888400, +81143,,,1092.7657589661917,109.86,5220.07,,,,35,1682892010.7496085,1682888400, +81144,,,,,,,1060.3082,1060.1334,36,1682892010.7496452,1682888400, +81147,,,2444.2018243659804,477.84,9640.06,,,,27,1682892010.7497597,1682888400, +81148,,,2099.120373371649,2097.9034,2100.4254,,,,28,1682892010.749796,1682888400, +81149,,,,,,,1042.7349,2032.8793000000007,30,1682892010.749838,1682888400, +81150,,,,,,,43.0170536399996,836.5730960400072,29,1682892010.7498748,1682888400,1682642331.725711 +81151,,,102.0,102.0,102.0,,,,25,1682892010.7499142,1682888400, +81152,,,154.23859905888892,148.0,160.0,,,,22,1682892010.7499504,1682888400, +81241,,,,,,,20.582,20.582,44,1682902810.8507285,1682899200, +81242,,,,,,,0.035,20.703000000001296,45,1682902810.850773,1682899200, +81243,,,23.786971288611117,0.0,699.0,,,,46,1682902810.8508136,1682899200, +81244,,,74.99223910888888,0.0,1517.0,,,,47,1682902810.8508534,1682899200, +81245,,,67.87489243166668,0.0,1353.0,,,,48,1682902810.8509033,1682899200, +81246,,,0.0267040335222222,0.0,1.0,,,,49,1682902810.8509424,1682899200, +81247,,,119.4637868263889,117.0,120.0,,,,50,1682902810.850982,1682899200, +81248,,,0.6349872183244444,0.0,12.693,,,,51,1682902810.8510218,1682899200, +81250,,,,,,,140.112,140.112,53,1682902810.851126,1682899200, +81251,,,,,,,0.186,141.01000000001068,54,1682902810.8511648,1682899200, +81252,,,92.1467601788889,84.0,138.0,,,,55,1682902810.8512084,1682899200, +81253,,,104.44470881444444,95.0,154.0,,,,56,1682902810.8512468,1682899200, +81254,,,47.66781290472222,0.0,100.0,,,,57,1682902810.8512857,1682899200, +81255,,,0.8813257526805555,0.66,1.0,,,,58,1682902810.8513262,1682899200, +81256,,,127.61079301638893,126.0,129.0,,,,59,1682902810.851364,1682899200, +81258,,,-56.29630657333333,-61.0,-53.0,,,,52,1682902810.851441,1682899200, +81259,,,1023.0744955120666,260.83,3773.67,,,,31,1682902810.8514776,1682899200, +81263,,,859.7619072832778,89.93,2646.35,,,,35,1682902810.8516304,1682899200, +81264,,,,,,,1063.1699,1062.9951,36,1682902810.8516693,1682899200, +81267,,,1882.8388651820744,357.32,6321.21,,,,27,1682902810.851791,1682899200, +81268,,,2106.1927605377136,2104.8221,2106.7883,,,,28,1682902810.851829,1682899200, +81269,,,,,,,1049.0978,2039.2422000000008,30,1682902810.8518672,1682899200, +81270,,,,,,,45.6347506999996,839.1907931000069,29,1682902810.851905,1682899200,1682642331.725711 +81271,,,102.0,102.0,102.0,,,,25,1682902810.8519423,1682899200, +81272,,,191.31837841222224,185.0,198.0,,,,22,1682902810.8519788,1682899200, +81281,,,,,,,20.601,20.601,44,1682906410.944982,1682902800, +81282,,,,,,,0.054,20.722000000001294,45,1682906410.9450517,1682902800, +81283,,,20.15748677138889,0.0,710.0,,,,46,1682906410.945097,1682902800, +81284,,,60.99414225500001,0.0,1746.0,,,,47,1682906410.9451375,1682902800, +81285,,,54.96072145,0.0,1613.0,,,,48,1682906410.9451768,1682902800, +81286,,,0.021846841025,0.0,1.0,,,,49,1682906410.9452152,1682902800, +81287,,,120.01660979222224,118.0,121.0,,,,50,1682906410.9452534,1682902800, +81288,,,0.512671125373889,0.0,14.546,,,,51,1682906410.9452918,1682902800, +81290,,,,,,,140.2,140.2,53,1682906410.94537,1682902800, +81291,,,,,,,0.275,141.09900000001076,54,1682906410.945408,1682902800, +81292,,,87.76742258388889,83.0,117.0,,,,55,1682906410.945447,1682902800, +81293,,,100.66008725861111,94.0,136.0,,,,56,1682906410.945487,1682902800, +81294,,,48.23462110527777,0.0,106.0,,,,57,1682906410.9455256,1682902800, +81295,,,0.8727812355833334,0.63,1.0,,,,58,1682906410.9455645,1682902800, +81296,,,128.3353214113889,127.0,129.0,,,,59,1682906410.945603,1682902800, +81298,,,-55.946690517222216,-60.0,-53.0,,,,52,1682906410.9456787,1682902800, +81299,,,466.0525889288277,171.06,2621.24,,,,31,1682906410.945716,1682902800, +78300,,,170.0,170.0,170.0,,,,25,1682553612.279143,1682550000, +78301,,,121.64709588888888,119.0,125.0,,,,22,1682553612.279183,1682550000, +78775,,,,,,,19.983,19.983,44,1682650810.3393145,1682647200, +78776,,,,,,,0.016,20.103000000001128,45,1682650810.339361,1682647200, +78777,,,7.377152049999999,0.0,733.0,,,,46,1682650810.3394055,1682647200, +78778,,,22.09223897388889,0.0,1810.0,,,,47,1682650810.3394487,1682647200, +78779,,,19.96779702888889,0.0,1678.0,,,,48,1682650810.3394904,1682647200, +78780,,,0.0080453185027777,0.0,1.0,,,,49,1682650810.3395317,1682647200, +78781,,,121.6929354736111,119.0,123.0,,,,50,1682650810.339574,1682647200, +78782,,,0.1835755831997222,0.0,14.936,,,,51,1682650810.3396163,1682647200, +78784,,,,,,,133.813,133.813,53,1682650810.3397007,1682647200, +78785,,,,,,,0.227,134.71200000000567,54,1682650810.3397422,1682647200, +78786,,,87.02831122555556,58.0,114.0,,,,55,1682650810.3397832,1682647200, +78787,,,99.84931215000002,87.0,131.0,,,,56,1682650810.3398235,1682647200, +78788,,,48.18300857527779,0.0,97.0,,,,57,1682650810.339865,1682647200, +78789,,,0.8720161291777778,0.59,1.0,,,,58,1682650810.33991,1682647200, +78790,,,130.33954894833332,129.0,133.0,,,,59,1682650810.3399508,1682647200, +78792,,,-61.13487430694443,-65.0,-58.0,,,,52,1682650810.3400483,1682647200, +78793,,,228.9923135052361,203.71,1579.03,,,,31,1682650810.3400922,1682647200, +78797,,,135.71925218165833,124.78,156.68,,,,35,1682650810.340266,1682647200, +78798,,,,,,,1017.5686,1017.3938,36,1682650810.3403063,1682647200, +78801,,,364.7115992284778,330.9,1706.56,,,,27,1682650810.3404298,1682647200, +78802,,,1998.9370469262117,1998.7454,1999.1111,,,,28,1682650810.3404715,1682647200, +78803,,,,,,,941.6251,1931.7695000000012,30,1682650810.340512,1682647200, +78804,,,,,,,1.42048192000001,794.9765243200087,29,1682650810.3405528,1682647200,1682642331.725711 +78805,,,126.0,126.0,126.0,,,,25,1682650810.3405943,1682647200, +78806,,,9.740664437222222,7.0,12.0,,,,22,1682650810.340636,1682647200, +78809,,,,,,,19.991,19.991,44,1682654410.389285,1682650800, +78810,,,,,,,0.025,20.112000000001128,45,1682654410.3893466,1682650800, +78811,,,7.977345673611111,0.0,729.0,,,,46,1682654410.3894303,1682650800, +78812,,,29.272014640277774,0.0,1193.0,,,,47,1682654410.389491,1682650800, +78813,,,26.92752562888889,0.0,1189.0,,,,48,1682654410.3895476,1682650800, +78814,,,0.0079116705472222,0.0,1.0,,,,49,1682654410.3896036,1682650800, +78815,,,121.25067565111108,119.0,122.0,,,,50,1682654410.3896587,1682650800, +78816,,,0.2438402054024999,0.0,9.9,,,,51,1682654410.3897152,1682650800, +78818,,,,,,,133.9,133.9,53,1682654410.389826,1682650800, +78819,,,,,,,0.314,134.79900000000575,54,1682654410.3898816,1682650800, +78820,,,86.9137058013889,79.0,117.0,,,,55,1682654410.389938,1682650800, +78821,,,99.64804277055556,95.0,139.0,,,,56,1682654410.3899927,1682650800, +78822,,,48.02297714527777,0.0,110.0,,,,57,1682654410.390068,1682650800, +78823,,,0.8726746648999999,0.61,1.0,,,,58,1682654410.3901238,1682650800, +78824,,,129.74674147888888,128.0,131.0,,,,59,1682654410.3901782,1682650800, +78826,,,-60.9988263286111,-64.0,-60.0,,,,52,1682654410.3902867,1682650800, +78827,,,1067.836468303355,180.35,4463.04,,,,31,1682654410.390344,1682650800, +78741,,,,,,,19.976,19.976,44,1682647210.313941,1682643600, +78742,,,,,,,0.01,20.097000000001124,45,1682647210.3139887,1682643600, +78743,,,9.038367406388888,0.0,732.0,,,,46,1682647210.3140593,1682643600, +78744,,,39.82771234277778,0.0,1208.0,,,,47,1682647210.3141072,1682643600, +78745,,,37.52941931722221,0.0,1203.0,,,,48,1682647210.3141584,1682643600, +78746,,,0.0085844135972222,0.0,1.0,,,,49,1682647210.314225,1682643600, +78747,,,121.89273434555555,120.0,123.0,,,,50,1682647210.3142776,1682643600, +78748,,,0.32827750761,0.0,9.961,,,,51,1682647210.314324,1682643600, +78750,,,,,,,133.725,133.725,53,1682647210.3144166,1682643600, +78751,,,,,,,0.138,134.62300000000562,54,1682647210.314461,1682643600, +78752,,,88.19696055916667,30.0,122.0,,,,55,1682647210.3145137,1682643600, +78753,,,101.6946185425,30.0,138.0,,,,56,1682647210.3145576,1682643600, +78754,,,49.58367165138889,0.0,105.0,,,,57,1682647210.314602,1682643600, +78755,,,0.8679652374166666,0.64,1.0,,,,58,1682647210.3146472,1682643600, +78756,,,130.50912951444445,41.0,131.0,,,,59,1682647210.3146925,1682643600, +78758,,,-59.42481405805557,-63.0,-55.0,,,,52,1682647210.314782,1682643600, +78759,,,508.0406205093972,197.69,2771.6,,,,31,1682647210.314826,1682643600, +78763,,,370.0838023033805,132.17,2703.07,,,,35,1682647210.3150003,1682643600, +78764,,,,,,,1017.4328,1017.258,36,1682647210.315061,1682643600, +78767,,,878.1251025569278,356.11,5474.67,,,,27,1682647210.3151948,1682643600, +78768,,,1998.3394761365128,1997.819,1998.7454,,,,28,1682647210.315239,1682643600, +78769,,,,,,,941.2594,1931.4038000000016,30,1682647210.315285,1682643600, +78770,,,,,,,1.27003294000003,794.8260753400086,29,1682647210.31533,1682643600,1682642331.725711 +78771,,,126.0,126.0,126.0,,,,25,1682647210.315374,1682643600, +78772,,,4.4718438788888895,2.0,7.0,,,,22,1682647210.3154187,1682643600, +78843,,,,,,,19.998,19.998,44,1682658010.3869982,1682654400, +78844,,,,,,,0.032,20.11900000000113,45,1682658010.3870826,1682654400, +78845,,,6.183141761111112,0.0,728.0,,,,46,1682658010.387143,1682654400, +78846,,,21.485465706388883,0.0,1195.0,,,,47,1682658010.3872187,1682654400, +78847,,,19.65201460111111,0.0,1193.0,,,,48,1682658010.387295,1682654400, +78848,,,0.0101260803888888,0.0,1.0,,,,49,1682658010.3873675,1682654400, +78849,,,121.95093529611113,120.0,123.0,,,,50,1682658010.3874369,1682654400, +78850,,,0.1775161737172222,0.0,9.891,,,,51,1682658010.3875008,1682654400, +78852,,,,,,,133.989,133.989,53,1682658010.3876264,1682654400, +78853,,,,,,,0.402,134.88700000000583,54,1682658010.3876903,1682654400, +78854,,,88.33824560027777,83.0,127.0,,,,55,1682658010.3877735,1682654400, +78855,,,101.06439024777778,95.0,137.0,,,,56,1682658010.387839,1682654400, +78856,,,48.33034389916666,0.0,99.0,,,,57,1682658010.3879027,1682654400, +78857,,,0.8743191552527777,0.65,1.0,,,,58,1682658010.3879664,1682654400, +78858,,,130.26279193527776,129.0,131.0,,,,59,1682658010.3880465,1682654400, +78860,,,-60.01815672444445,-63.0,-58.0,,,,52,1682658010.3881786,1682654400, +78861,,,385.5481157602056,185.69,1908.98,,,,31,1682658010.3882422,1682654400, +78865,,,105.72558443950555,33.16,156.38,,,,35,1682658010.388506,1682654400, +78866,,,,,,,1018.175,1018.0002,36,1682658010.38857,1682654400, +78869,,,491.2739997934278,236.18,2033.4,,,,27,1682658010.3887851,1682654400, +78870,,,2000.9772633717323,2000.6747,2001.1735,,,,28,1682658010.3888583,1682654400, +78871,,,,,,,943.6875,1933.8319000000013,30,1682658010.3889325,1682654400, +78872,,,,,,,2.26895328000002,795.8249956800084,29,1682658010.389006,1682654400,1682642331.725711 +78873,,,19.15204185,18.0,126.0,,,,25,1682658010.3891015,1682654400, +78874,,,2.334483396111111,0.0,18.0,,,,22,1682658010.3891785,1682654400, +78877,,,,,,,20.005,20.005,44,1682661610.3921187,1682658000, +78878,,,,,,,0.038,20.125000000001133,45,1682661610.3921692,1682658000, +78879,,,6.334573117777777,0.0,729.0,,,,46,1682661610.3922162,1682658000, +78880,,,22.60723502638889,0.0,1889.0,,,,47,1682661610.3922632,1682658000, +78881,,,20.735247296666667,0.0,1760.0,,,,48,1682661610.3923097,1682658000, +78882,,,0.0095990073777777,0.0,1.0,,,,49,1682661610.3923557,1682658000, +78883,,,121.86998138444444,120.0,122.0,,,,50,1682661610.392401,1682658000, +78884,,,0.1866156155308333,0.0,15.474,,,,51,1682661610.3924458,1682658000, +78886,,,,,,,134.077,134.077,53,1682661610.3925347,1682658000, +78887,,,,,,,0.491,134.9760000000059,54,1682661610.3925805,1682658000, +78888,,,88.03683846166666,83.0,125.0,,,,55,1682661610.3926258,1682658000, +78889,,,100.5256458805556,95.0,132.0,,,,56,1682661610.3926709,1682658000, +78890,,,47.900380322500006,0.0,101.0,,,,57,1682661610.3927147,1682658000, +78891,,,0.875941825475,0.64,1.0,,,,58,1682661610.392767,1682658000, +79183,,,,,,,20.065,20.065,44,1682694010.4719076,1682690400, +79184,,,,,,,0.098,20.185000000001157,45,1682694010.4719555,1682690400, +79185,,,4.685448129166667,0.0,715.0,,,,46,1682694010.4719992,1682690400, +79186,,,17.348932734444446,0.0,1627.0,,,,47,1682694010.4720714,1682690400, +79187,,,16.081607437777777,0.0,1472.0,,,,48,1682694010.4721174,1682690400, +79188,,,0.0041162853333333,0.0,0.62,,,,49,1682694010.4721615,1682690400, +79189,,,119.99989637388887,117.0,122.0,,,,50,1682694010.4722044,1682690400, +79190,,,0.1464520280563888,0.0,13.623,,,,51,1682694010.4722486,1682690400, +79192,,,,,,,134.875,134.875,53,1682694010.4723349,1682690400, +79193,,,,,,,1.288,135.77300000000662,54,1682694010.4723768,1682690400, +79194,,,87.95382198194447,83.0,122.0,,,,55,1682694010.4724195,1682690400, +79195,,,101.68084037138892,95.0,138.0,,,,56,1682694010.472463,1682690400, +79196,,,50.26123453055556,0.0,105.0,,,,57,1682694010.472505,1682690400, +79197,,,0.8655840029277778,0.65,1.0,,,,58,1682694010.472549,1682690400, +79198,,,128.38168638194443,126.0,130.0,,,,59,1682694010.4725916,1682690400, +79200,,,-61.919720266666666,-64.0,-60.0,,,,52,1682694010.4726856,1682690400, +79201,,,2488.659032297089,305.74,6577.03,,,,31,1682694010.4727275,1682690400, +79205,,,2171.8501869868,29.79,6460.1,,,,35,1682694010.472897,1682690400, +79206,,,,,,,1025.743,1025.5682,36,1682694010.472938,1682690400, +79209,,,4660.508569887122,335.81,12289.37,,,,27,1682694010.473081,1682690400, +79210,,,2015.910333909442,2013.9082,2018.5916,,,,28,1682694010.4731271,1682690400, +79211,,,,,,,961.0989,1951.2433,30,1682694010.4731705,1682690400, +79212,,,,,,,9.43200324,802.9880456400084,29,1682694010.4732122,1682690400,1682642331.725711 +79213,,,18.0,18.0,18.0,,,,25,1682694010.4732535,1682690400, +79214,,,51.61244569472223,50.0,53.0,,,,22,1682694010.4732964,1682690400, +79387,,,,,,,20.104,20.104,44,1682715610.5564964,1682712000, +79388,,,,,,,0.137,20.224000000001165,45,1682715610.5565422,1682712000, +79389,,,5.2767193288888885,0.0,714.0,,,,46,1682715610.5565865,1682712000, +79390,,,13.938251376944445,0.0,1163.0,,,,47,1682715610.5566294,1682712000, +79391,,,12.24171806138889,0.0,1150.0,,,,48,1682715610.5566733,1682712000, +79392,,,0.0053324092527777,0.0,1.0,,,,49,1682715610.556717,1682712000, +79393,,,119.94162524305555,117.0,121.0,,,,50,1682715610.5567596,1682712000, +79394,,,0.1180055715266666,0.0,9.752,,,,51,1682715610.5568173,1682712000, +79396,,,,,,,135.406,135.406,53,1682715610.5569053,1682712000, +79397,,,,,,,1.82,136.30500000000708,54,1682715610.556949,1682712000, +79398,,,87.58465560805553,83.0,110.0,,,,55,1682715610.5569923,1682712000, +79399,,,101.26087673027776,95.0,129.0,,,,56,1682715610.5570686,1682712000, +79400,,,50.07763557472223,0.0,96.0,,,,57,1682715610.557128,1682712000, +79401,,,0.8653834551888889,0.66,1.0,,,,58,1682715610.5571735,1682712000, +79402,,,128.38237725777776,126.0,130.0,,,,59,1682715610.557219,1682712000, +79404,,,-61.05559280194444,-65.0,-58.0,,,,52,1682715610.557306,1682712000, +79405,,,2141.132310995058,170.59,6894.9,,,,31,1682715610.5573492,1682712000, +79409,,,1798.0788333035275,27.94,5697.8,,,,35,1682715610.5575194,1682712000, +79410,,,,,,,1032.1156,1031.9408,36,1682715610.5575616,1682712000, +79413,,,3939.213850586588,199.17,12218.71,,,,27,1682715610.5576935,1682712000, +79414,,,2030.5617505017035,2029.1306,2033.044,,,,28,1682715610.5577352,1682712000, +79415,,,,,,,975.388,1965.5324000000005,30,1682715610.5577762,1682712000, +79416,,,,,,,15.3105389800001,808.8665813800087,29,1682715610.5578167,1682712000,1682642331.725711 +79417,,,18.0,18.0,18.0,,,,25,1682715610.5578623,1682712000, +79418,,,79.97232969861112,78.0,82.0,,,,22,1682715610.5579047,1682712000, +79897,,,,,,,20.198,20.198,44,1682769610.6368046,1682766000, +79898,,,,,,,0.08,20.31800000000119,45,1682769610.6368666,1682766000, +79899,,,4.791333081111111,0.0,739.0,,,,46,1682769610.6369944,1682766000, +79900,,,17.21267215916667,0.0,1226.0,,,,47,1682769610.6371727,1682766000, +79901,,,15.766826099722222,0.0,1210.0,,,,48,1682769610.637244,1682766000, +79902,,,0.0080653395694444,0.0,1.0,,,,49,1682769610.6373017,1682766000, +79903,,,122.64396478916666,121.0,123.0,,,,50,1682769610.6373558,1682766000, +79904,,,0.1422503596125,0.0,10.042,,,,51,1682769610.6374104,1682766000, +79906,,,,,,,136.757,136.757,53,1682769610.6375177,1682766000, +79907,,,,,,,1.166,137.6560000000082,54,1682769610.6375716,1682766000, +79908,,,87.81093548138887,83.0,116.0,,,,55,1682769610.6376262,1682766000, +79909,,,101.09366428555556,95.0,143.0,,,,56,1682769610.6376948,1682766000, +79910,,,49.10621231833334,0.0,113.0,,,,57,1682769610.6377628,1682766000, +79911,,,0.8692894431527777,0.61,1.0,,,,58,1682769610.637818,1682766000, +78707,,,,,,,19.969,19.969,44,1682643610.3327374,1682640000, +78708,,,,,,,0.003,20.090000000001123,45,1682643610.332782,1682640000, +78709,,,6.025070004000001,0.0,704.0,,,,46,1682643610.3328233,1682640000, +78710,,,17.484470046666665,0.0,1147.0,,,,47,1682643610.332864,1682640000, +78711,,,15.688543315333334,0.0,1140.0,,,,48,1682643610.332904,1682640000, +78712,,,0.0065969520333333,0.0,1.0,,,,49,1682643610.3329618,1682640000, +78713,,,120.02024510266664,118.0,121.0,,,,50,1682643610.333022,1682640000, +78714,,,0.14686692878,0.0,9.601,,,,51,1682643610.3331056,1682640000, +78716,,,,,,,133.638,133.638,53,1682643610.3331883,1682640000, +78717,,,,,,,0.051,134.53600000000554,54,1682643610.3332295,1682640000, +78718,,,94.21887808062792,83.0,125.0,,,,55,1682643610.333271,1682640000, +78719,,,108.01650607416909,95.0,143.0,,,,56,1682643610.3333127,1682640000, +78720,,,52.11499275300382,0.0,100.0,,,,57,1682643610.3333538,1682640000, +78721,,,0.8725146178642735,0.71,1.0,,,,58,1682643610.3333974,1682640000, +78722,,,128.3875492199357,127.0,130.0,,,,59,1682643610.3334372,1682640000, +78724,,,-61.60093767131108,-65.0,-59.0,,,,52,1682643610.3335173,1682640000, +78725,,,2452.144531863156,220.44,4678.22,,,,31,1682643610.3335583,1682640000, +78729,,,1994.6166416105,134.98,2950.93,,,,35,1682643610.3337271,1682640000, +78730,,,,,,,1017.0392,1016.8644,36,1682643610.3337677,1682640000, +78733,,,4446.747259727789,407.34,7601.52,,,,27,1682643610.3339255,1682640000, +78734,,,1991.050980795868,1977.4571,1997.819,,,,28,1682643610.3339748,1682640000, +78735,,,,,,,940.333,1930.477400000002,30,1682643610.3340576,1682640000, +78736,,,,,,,0.888911980000008,794.4449543800087,29,1682643610.334102,1682640000,1682642331.725711 +78737,,,138.79746800444445,126.0,170.0,,,,25,1682643610.334143,1682640000, +78738,,,37.228728564444445,0.0,126.0,,,,22,1682643610.3341832,1682640000, +79455,,,,,,,20.117,20.117,44,1682722810.547332,1682719200, +79456,,,,,,,0.151,20.23800000000117,45,1682722810.5473826,1682719200, +79457,,,6.666218827777779,0.0,709.0,,,,46,1682722810.5474272,1682719200, +79458,,,23.911361628611107,0.0,1741.0,,,,47,1682722810.5474706,1682719200, +79459,,,22.1044686175,0.0,1614.0,,,,48,1682722810.5475132,1682719200, +79460,,,0.0064954698055555,0.0,1.0,,,,49,1682722810.5475557,1682719200, +79461,,,119.57106107305556,117.0,121.0,,,,50,1682722810.5475965,1682719200, +79462,,,0.2017270667427777,0.0,14.642,,,,51,1682722810.5476382,1682719200, +79464,,,,,,,135.591,135.591,53,1682722810.5477257,1682719200, +79465,,,,,,,2.005,136.49000000000717,54,1682722810.547784,1682719200, +79466,,,94.50291548972224,83.0,141.0,,,,55,1682722810.5478282,1682719200, +79467,,,107.6390277797222,95.0,154.0,,,,56,1682722810.5478716,1682719200, +79468,,,50.03980680277778,0.0,104.0,,,,57,1682722810.547913,1682719200, +79469,,,0.8772166179916665,0.64,1.0,,,,58,1682722810.547955,1682719200, +79470,,,127.95945067805556,126.0,129.0,,,,59,1682722810.5479963,1682719200, +79472,,,-62.07622428555556,-68.0,-60.0,,,,52,1682722810.5480988,1682719200, +79473,,,2173.567098845528,379.17,7375.8,,,,31,1682722810.5481412,1682719200, +79477,,,1834.686143449767,83.25,5473.83,,,,35,1682722810.5483105,1682719200, +79478,,,,,,,1035.2254,1035.0506,36,1682722810.5483522,1682719200, +79481,,,4008.257989627625,466.01,11508.3,,,,27,1682722810.5484867,1682719200, +79482,,,2038.250030563242,2036.3727,2040.3064,,,,28,1682722810.5485291,1682719200, +79483,,,,,,,982.6504,1972.7948000000013,30,1682722810.5485728,1682719200, +79484,,,,,,,18.2982903400001,811.8543327400085,29,1682722810.548616,1682719200,1682642331.725711 +79485,,,18.0,18.0,18.0,,,,25,1682722810.5486584,1682719200, +79486,,,89.48531076027776,87.0,92.0,,,,22,1682722810.5487006,1682719200, +79659,,,,,,,20.154,20.154,44,1682744410.9543867,1682740800, +79660,,,,,,,0.036,20.27400000000118,45,1682744410.9544263,1682740800, +79661,,,6.043108245555556,0.0,730.0,,,,46,1682744410.954467,1682740800, +79662,,,19.56435464888889,0.0,1682.0,,,,47,1682744410.9545047,1682740800, +79663,,,17.869268721666668,0.0,1516.0,,,,48,1682744410.9545412,1682740800, +79664,,,0.0050434405027777,0.0,0.62,,,,49,1682744410.95458,1682740800, +79665,,,121.65437505388888,119.0,123.0,,,,50,1682744410.9546173,1682740800, +79666,,,0.1623957047508333,0.0,13.774,,,,51,1682744410.954654,1682740800, +79668,,,,,,,136.136,136.136,53,1682744410.9547262,1682740800, +79669,,,,,,,0.544,137.0340000000076,54,1682744410.9547615,1682740800, +79670,,,88.71279104777778,28.0,133.0,,,,55,1682744410.9547975,1682740800, +79671,,,102.06748075,28.0,157.0,,,,56,1682744410.9548335,1682740800, +79672,,,49.57711186611112,0.0,132.0,,,,57,1682744410.9548705,1682740800, +79673,,,0.8695728573888889,0.55,1.0,,,,58,1682744410.9549077,1682740800, +79674,,,130.3136937791667,37.0,131.0,,,,59,1682744410.954944,1682740800, +79676,,,-60.39579512,-63.0,-59.0,,,,52,1682744410.9550388,1682740800, +79677,,,645.7642298667444,182.3,3563.91,,,,31,1682744410.9550822,1682740800, +78831,,,498.2904239916805,31.78,2954.95,,,,35,1682654410.3905566,1682650800, +78832,,,,,,,1018.0692,1017.8944,36,1682654410.390605,1682650800, +78835,,,1566.1258498252666,234.73,6922.87,,,,27,1682654410.3907466,1682650800, +78836,,,1999.9334297398743,1999.1111,2000.6747,,,,28,1682654410.3907936,1682650800, +78837,,,,,,,943.1887,1933.3331000000017,30,1682654410.3908443,1682650800, +78838,,,,,,,2.06374696000004,795.6197893600087,29,1682654410.3908925,1682650800,1682642331.725711 +78839,,,126.0,126.0,126.0,,,,25,1682654410.3909404,1682650800, +78840,,,14.961339362222224,12.0,18.0,,,,22,1682654410.3909888,1682650800, +78979,,,,,,,20.026,20.026,44,1682672410.557834,1682668800, +78980,,,,,,,0.059,20.146000000001138,45,1682672410.5578835,1682668800, +78981,,,7.208733739444444,0.0,732.0,,,,46,1682672410.5579336,1682668800, +78982,,,23.56064597638889,0.0,1221.0,,,,47,1682672410.5579798,1682668800, +78983,,,21.43325067611111,0.0,1198.0,,,,48,1682672410.5580544,1682668800, +78984,,,0.0088196862,0.0,1.0,,,,49,1682672410.5581057,1682668800, +78985,,,121.98057586277775,120.0,123.0,,,,50,1682672410.5581512,1682668800, +78986,,,0.1952387323658333,0.0,9.979,,,,51,1682672410.558197,1682668800, +78988,,,,,,,134.343,134.343,53,1682672410.5582876,1682668800, +78989,,,,,,,0.756,135.24100000000612,54,1682672410.5583315,1682668800, +78990,,,89.81737043416666,83.0,120.0,,,,55,1682672410.5583768,1682668800, +78991,,,102.65555764416666,95.0,130.0,,,,56,1682672410.5584297,1682668800, +78992,,,48.83306098277779,0.0,96.0,,,,57,1682672410.558475,1682668800, +78993,,,0.8756352838805556,0.67,1.0,,,,58,1682672410.5585198,1682668800, +78994,,,130.3583116313889,129.0,131.0,,,,59,1682672410.5585644,1682668800, +78996,,,-60.49754121083333,-62.0,-59.0,,,,52,1682672410.5586584,1682668800, +78997,,,254.6263667006723,168.45,1509.26,,,,31,1682672410.5587037,1682668800, +79001,,,60.37269617423612,32.92,1138.86,,,,35,1682672410.5588822,1682668800, +79002,,,,,,,1018.8426,1018.6678,36,1682672410.5589256,1682668800, +79005,,,314.9989756938084,203.1,1542.86,,,,27,1682672410.5590785,1682668800, +79006,,,2003.7953774900427,2003.6576,2003.9717,,,,28,1682672410.5591252,1682668800, +79007,,,,,,,946.4857,1936.6301000000012,30,1682672410.5591695,1682668800, +79008,,,,,,,3.42013276000001,796.9761751600086,29,1682672410.5592182,1682668800,1682642331.725711 +79009,,,18.0,18.0,18.0,,,,25,1682672410.559262,1682668800, +79010,,,22.447880375,20.0,25.0,,,,22,1682672410.559306,1682668800, +79013,,,,,,,20.033,20.033,44,1682676010.4007325,1682672400, +79014,,,,,,,0.066,20.15300000000114,45,1682676010.4007802,1682672400, +79015,,,7.441483993611111,0.0,732.0,,,,46,1682676010.4008262,1682672400, +79016,,,26.86204709666666,0.0,1815.0,,,,47,1682676010.4008715,1682672400, +79017,,,24.786481857222224,0.0,1663.0,,,,48,1682676010.4009156,1682672400, +79018,,,0.006510435175,0.0,1.0,,,,49,1682676010.4009607,1682672400, +79019,,,121.68984591833332,120.0,123.0,,,,50,1682676010.4010043,1682672400, +79020,,,0.2224677055555556,0.0,14.856,,,,51,1682676010.4010837,1682672400, +79022,,,,,,,134.431,134.431,53,1682676010.4011738,1682672400, +79023,,,,,,,0.845,135.3300000000062,54,1682676010.401218,1682672400, +79024,,,88.09747594222222,83.0,119.0,,,,55,1682676010.401263,1682672400, +79025,,,100.64866196694445,95.0,139.0,,,,56,1682676010.4013069,1682672400, +79026,,,47.8172734925,0.0,105.0,,,,57,1682676010.4013505,1682672400, +79027,,,0.8758300793249999,0.65,1.0,,,,58,1682676010.401394,1682672400, +79028,,,130.40022403305554,129.0,131.0,,,,59,1682676010.4014382,1682672400, +79030,,,-60.734952648888886,-62.0,-59.0,,,,52,1682676010.4015248,1682672400, +79031,,,253.6706844338278,165.56,1733.25,,,,31,1682676010.4015677,1682672400, +79035,,,65.41294189068611,32.54,138.4,,,,35,1682676010.4017482,1682672400, +79036,,,,,,,1018.9091,1018.7343,36,1682676010.4017916,1682672400, +79039,,,319.0830830600778,198.84,1769.16,,,,27,1682676010.40192,1682672400, +79040,,,2004.1464722551816,2003.9717,2004.291,,,,28,1682676010.4019625,1682672400, +79041,,,,,,,946.805,1936.949400000001,30,1682676010.402007,1682672400, +79042,,,,,,,3.55149278,797.1075351800085,29,1682676010.402066,1682672400,1682642331.725711 +79043,,,18.0,18.0,18.0,,,,25,1682676010.40211,1682672400, +79044,,,27.469766953055554,25.0,30.0,,,,22,1682676010.4021535,1682672400, +79047,,,,,,,20.039,20.039,44,1682679610.4394877,1682676000, +79048,,,,,,,0.073,20.160000000001144,45,1682679610.439531,1682676000, +79049,,,6.773491250277778,0.0,721.0,,,,46,1682679610.4395723,1682676000, +79050,,,24.43301030666667,0.0,1177.0,,,,47,1682679610.4396122,1682676000, +79051,,,22.461779685555555,0.0,1168.0,,,,48,1682679610.439653,1682676000, +79052,,,0.0088310368166666,0.0,1.0,,,,49,1682679610.4396925,1682676000, +79053,,,120.64732351666667,115.0,122.0,,,,50,1682679610.4397311,1682676000, +79054,,,0.2043810293855555,0.0,9.821,,,,51,1682679610.4397702,1682676000, +79056,,,,,,,134.52,134.52,53,1682679610.4398468,1682676000, +78892,,,130.28951309472222,129.0,131.0,,,,59,1682661610.392812,1682658000, +78894,,,-60.20993414638889,-62.0,-59.0,,,,52,1682661610.3929112,1682658000, +78895,,,984.5100943215748,202.0,2845.55,,,,31,1682661610.392957,1682658000, +78899,,,290.384698810775,32.79,2572.83,,,,35,1682661610.393169,1682658000, +78900,,,,,,,1018.4628,1018.288,36,1682661610.3932178,1682658000, +78903,,,1274.8940486324248,237.08,5418.38,,,,27,1682661610.3933382,1682658000, +78904,,,2001.914857999976,2001.1735,2002.4438,,,,28,1682661610.3933785,1682658000, +78905,,,,,,,944.9578,1935.1022000000012,30,1682661610.3934183,1682658000, +78906,,,,,,,2.79155470000003,796.3475971000084,29,1682661610.3934574,1682658000,1682642331.725711 +78907,,,18.0,18.0,18.0,,,,25,1682661610.393499,1682658000, +78908,,,7.244566543888889,5.0,10.0,,,,22,1682661610.3935382,1682658000, +78911,,,,,,,20.012,20.012,44,1682665210.4122555,1682661600, +78912,,,,,,,0.045,20.13200000000113,45,1682665210.412297,1682661600, +78913,,,6.906791215555555,0.0,735.0,,,,46,1682665210.4123404,1682661600, +78914,,,25.242819897222223,0.0,1211.0,,,,47,1682665210.412381,1682661600, +78915,,,23.328329201111107,0.0,1205.0,,,,48,1682665210.4124205,1682661600, +78916,,,0.0069175294166666,0.0,1.0,,,,49,1682665210.4124613,1682661600, +78917,,,122.12218106472224,120.0,123.0,,,,50,1682665210.412501,1682661600, +78918,,,0.2081160673030555,0.0,9.988,,,,51,1682665210.4125414,1682661600, +78920,,,,,,,134.165,134.165,53,1682665210.4126215,1682661600, +78921,,,,,,,0.578,135.063000000006,54,1682665210.4126625,1682661600, +78922,,,87.81241078833331,83.0,115.0,,,,55,1682665210.412701,1682661600, +78923,,,100.323242715,95.0,131.0,,,,56,1682665210.4127393,1682661600, +78924,,,47.70774438194445,0.0,98.0,,,,57,1682665210.412786,1682661600, +78925,,,0.8756180070555555,0.66,1.0,,,,58,1682665210.4128242,1682661600, +78926,,,130.80721958694446,129.0,131.0,,,,59,1682665210.412862,1682661600, +78928,,,-59.701519396388896,-61.0,-58.0,,,,52,1682665210.4129407,1682661600, +78929,,,512.9172924650917,170.56,2708.91,,,,31,1682665210.4129796,1682661600, +78933,,,71.16385514796112,34.55,143.5,,,,35,1682665210.4131515,1682661600, +78934,,,,,,,1018.535,1018.3602,36,1682665210.41319,1682661600, +78937,,,584.0821494024694,205.47,2745.24,,,,27,1682665210.4133098,1682661600, +78938,,,2002.798928303912,2002.4438,2003.0309,,,,28,1682665210.4133496,1682661600, +78939,,,,,,,945.5449,1935.6893000000011,30,1682665210.4133887,1682661600, +78940,,,,,,,3.03308764000002,796.5891300400085,29,1682665210.413428,1682661600,1682642331.725711 +78941,,,18.0,18.0,18.0,,,,25,1682665210.413467,1682661600, +78942,,,12.324575593611112,10.0,15.0,,,,22,1682665210.4135065,1682661600, +78945,,,,,,,20.019,20.019,44,1682668810.4044611,1682665200, +78946,,,,,,,0.052,20.139000000001136,45,1682668810.4045095,1682665200, +78947,,,6.648557511944444,0.0,735.0,,,,46,1682668810.4045565,1682665200, +78948,,,19.340393684166667,0.0,1216.0,,,,47,1682668810.404601,1682665200, +78949,,,17.34383733027778,0.0,1209.0,,,,48,1682668810.4046462,1682665200, +78950,,,0.0118746088694444,0.0,1.0,,,,49,1682668810.4046907,1682665200, +78951,,,122.47998648888893,120.0,123.0,,,,50,1682668810.4047344,1682665200, +78952,,,0.1596771155219444,0.0,9.979,,,,51,1682668810.4047794,1682665200, +78954,,,,,,,134.253,134.253,53,1682668810.4048686,1682665200, +78955,,,,,,,0.667,135.15200000000607,54,1682668810.4049127,1682665200, +78956,,,87.82966343388888,83.0,120.0,,,,55,1682668810.404967,1682665200, +78957,,,100.30079545333336,95.0,133.0,,,,56,1682668810.4050124,1682665200, +78958,,,47.607998536111126,0.0,100.0,,,,57,1682668810.4050813,1682665200, +78959,,,0.8760023888277777,0.66,1.0,,,,58,1682668810.4051304,1682665200, +78960,,,130.93272286861114,129.0,132.0,,,,59,1682668810.4051754,1682665200, +78962,,,-60.61451958472222,-63.0,-59.0,,,,52,1682668810.4052813,1682665200, +78963,,,377.3657197536584,168.43,3568.27,,,,31,1682668810.4053397,1682665200, +78967,,,249.83886489886396,34.15,2595.41,,,,35,1682668810.4055622,1682665200, +78968,,,,,,,1018.7834,1018.6086,36,1682668810.405611,1682665200, +78971,,,627.2040525758028,202.65,6065.14,,,,27,1682668810.4057558,1682665200, +78972,,,2003.456658598343,2003.0309,2003.6576,,,,28,1682668810.4058034,1682665200, +78973,,,,,,,946.1716,1936.3160000000016,30,1682668810.4058557,1682665200, +78974,,,,,,,3.29091202000003,796.8469544200085,29,1682668810.405903,1682665200,1682642331.725711 +78975,,,18.0,18.0,18.0,,,,25,1682668810.405951,1682665200, +78976,,,17.396482101666667,15.0,20.0,,,,22,1682668810.4059997,1682665200, +79421,,,,,,,20.111,20.111,44,1682719214.6529975,1682715600, +79422,,,,,,,0.144,20.231000000001167,45,1682719214.6531377,1682715600, +79423,,,6.716024515,0.0,712.0,,,,46,1682719214.6532357,1682715600, +79057,,,,,,,0.933,135.4180000000063,54,1682679610.439885,1682676000, +79058,,,87.95877622388888,83.0,124.0,,,,55,1682679610.439923,1682676000, +79059,,,101.43621175416664,95.0,129.0,,,,56,1682679610.439962,1682676000, +79060,,,49.71050500638888,0.0,94.0,,,,57,1682679610.4400003,1682676000, +79061,,,0.8673818292555557,0.67,1.0,,,,58,1682679610.4400628,1682676000, +79062,,,129.1553480336111,127.0,131.0,,,,59,1682679610.440111,1682676000, +79064,,,-61.13960816805556,-64.0,-59.0,,,,52,1682679610.4401867,1682676000, +79065,,,1690.281053799439,165.65,4820.36,,,,31,1682679610.4402237,1682676000, +79069,,,1712.935795277586,32.69,4360.84,,,,35,1682679610.4403782,1682676000, +79070,,,,,,,1020.5818,1020.407,36,1682679610.440415,1682676000, +79073,,,3403.2135984910365,198.7,7520.07,,,,27,1682679610.4405236,1682676000, +79074,,,2005.291647888148,2004.291,2007.6176,,,,28,1682679610.44056,1682676000, +79075,,,,,,,950.1249,1940.2693000000008,30,1682679610.4405973,1682676000, +79076,,,,,,,4.91729964000003,798.4733420400087,29,1682679610.4406328,1682676000,1682642331.725711 +79077,,,18.0,18.0,18.0,,,,25,1682679610.4406693,1682676000, +79078,,,32.44170910888889,30.0,35.0,,,,22,1682679610.4407058,1682676000, +79081,,,,,,,20.046,20.046,44,1682683210.434279,1682679600, +79082,,,,,,,0.079,20.166000000001148,45,1682683210.434319,1682679600, +79083,,,6.560212980833332,0.0,716.0,,,,46,1682683210.4343565,1682679600, +79084,,,21.68554987861111,0.0,1172.0,,,,47,1682683210.434394,1682679600, +79085,,,19.751556466111108,0.0,1170.0,,,,48,1682683210.4344304,1682679600, +79086,,,0.0062881300527777,0.0,1.0,,,,49,1682683210.4344676,1682679600, +79087,,,120.47883666888887,118.0,122.0,,,,50,1682683210.4345045,1682679600, +79088,,,0.1819619766702778,0.0,9.769,,,,51,1682683210.4345407,1682679600, +79090,,,,,,,134.608,134.608,53,1682683210.4346132,1682679600, +79091,,,,,,,1.022,135.50700000000637,54,1682683210.4346497,1682679600, +79092,,,87.6983131613889,82.0,117.0,,,,55,1682683210.4346857,1682679600, +79093,,,101.1699587063889,95.0,138.0,,,,56,1682683210.434722,1682679600, +79094,,,49.46398400583333,0.0,94.0,,,,57,1682683210.434758,1682679600, +79095,,,0.8672531592305557,0.67,1.0,,,,58,1682683210.4347975,1682679600, +79096,,,129.05687500805556,127.0,130.0,,,,59,1682683210.434833,1682679600, +79098,,,-61.918674320833325,-69.0,-59.0,,,,52,1682683210.434908,1682679600, +79099,,,1575.1113773555803,142.03,4031.07,,,,31,1682683210.4349513,1682679600, +79103,,,1509.8348355964945,61.32,3991.0,,,,35,1682683210.4351256,1682679600, +79104,,,,,,,1022.1365,1021.9617,36,1682683210.4351623,1682679600, +79107,,,3084.949795501054,290.76,6634.83,,,,27,1682683210.4352765,1682679600, +79108,,,2009.6309694897016,2007.6176,2010.7913,,,,28,1682683210.4353127,1682679600, +79109,,,,,,,953.2986,1943.443,30,1682683210.4353497,1682679600, +79110,,,,,,,6.22295982000001,799.7790022200084,29,1682683210.4353862,1682679600,1682642331.725711 +79111,,,18.0,18.0,18.0,,,,25,1682683210.435423,1682679600, +79112,,,37.36305901972222,35.0,40.0,,,,22,1682683210.43546,1682679600, +79115,,,,,,,20.053,20.053,44,1682686810.4553752,1682683200, +79116,,,,,,,0.086,20.17300000000115,45,1682686810.4554193,1682683200, +79117,,,7.121531358333333,0.0,723.0,,,,46,1682686810.4554627,1682683200, +79118,,,23.03564866472222,0.0,1182.0,,,,47,1682686810.4555063,1682683200, +79119,,,20.981235776111117,0.0,1170.0,,,,48,1682686810.4555492,1682683200, +79120,,,0.0069848150111111,0.0,1.0,,,,49,1682686810.4555938,1682683200, +79121,,,121.39613648666666,120.0,122.0,,,,50,1682686810.4556365,1682683200, +79122,,,0.1918584778274999,0.0,9.847,,,,51,1682686810.4556794,1682683200, +79124,,,,,,,134.697,134.697,53,1682686810.4557652,1682683200, +79125,,,,,,,1.11,135.59500000000645,54,1682686810.4558158,1682683200, +79126,,,87.71166151166666,83.0,118.0,,,,55,1682686810.455863,1682683200, +79127,,,101.50081599166668,90.0,131.0,,,,56,1682686810.4559066,1682683200, +79128,,,50.30383993694444,0.0,98.0,,,,57,1682686810.4559505,1682683200, +79129,,,0.8645912207722222,0.66,1.0,,,,58,1682686810.4559915,1682683200, +79130,,,129.9712849161111,114.0,130.0,,,,59,1682686810.456049,1682683200, +79132,,,-61.90626947472223,-65.0,-58.0,,,,52,1682686810.4561355,1682683200, +79133,,,282.8155654194278,143.9,1310.0,,,,31,1682686810.456178,1682683200, +79137,,,132.48638782952222,33.61,425.62,,,,35,1682686810.4563415,1682683200, +79138,,,,,,,1022.2703,1022.0955,36,1682686810.4563837,1682683200, +79141,,,415.3009166297083,307.23,1438.98,,,,27,1682686810.456514,1682683200, +79142,,,2010.9954112032376,2010.7913,2011.206,,,,28,1682686810.4565558,1682683200, +79143,,,,,,,953.7133,1943.8577,30,1682686810.456597,1682683200, +79144,,,,,,,6.39356740000002,799.9496098000085,29,1682686810.4566386,1682683200,1682642331.725711 +79145,,,18.0,18.0,18.0,,,,25,1682686810.456679,1682683200, +79146,,,42.234421124444445,40.0,45.0,,,,22,1682686810.4567208,1682683200, +79149,,,,,,,20.06,20.06,44,1682690410.722722,1682686800, +79150,,,,,,,0.093,20.18000000000115,45,1682690410.7227752,1682686800, +79151,,,6.957790841944444,0.0,889.0,,,,46,1682690410.722825,1682686800, +79152,,,23.27866253972222,0.0,1830.0,,,,47,1682690410.723109,1682686800, +79153,,,21.350934784444444,0.0,1655.0,,,,48,1682690410.7231934,1682686800, +79154,,,0.0068178896805555,0.0,1.0,,,,49,1682690410.7232409,1682686800, +79155,,,120.73021302555556,118.0,122.0,,,,50,1682690410.723287,1682686800, +79156,,,0.1935898241319444,0.0,15.036,,,,51,1682690410.7233331,1682686800, +79158,,,,,,,134.786,134.786,53,1682690410.7234275,1682686800, +79159,,,,,,,1.2,135.68500000000654,54,1682690410.7234745,1682686800, +79160,,,89.4071900511111,83.0,159.0,,,,55,1682690410.7235186,1682686800, +79161,,,102.84753742361112,95.0,196.0,,,,56,1682690410.7235632,1682686800, +79162,,,49.80797793833333,0.0,148.0,,,,57,1682690410.7236075,1682686800, +79163,,,0.8698382975138887,0.64,1.0,,,,58,1682690410.723652,1682686800, +79164,,,129.22567815416667,127.0,130.0,,,,59,1682690410.7236958,1682686800, +79166,,,-61.447666985000005,-64.0,-60.0,,,,52,1682690410.723784,1682686800, +79167,,,1417.3095156608526,292.93,3695.49,,,,31,1682690410.723828,1682686800, +79171,,,1286.301037463333,29.14,3206.19,,,,35,1682690410.724012,1682686800, +79172,,,,,,,1023.5545,1023.3797,36,1682690410.7240732,1682686800, +79175,,,2703.610189125352,407.15,6819.78,,,,27,1682690410.7242122,1682686800, +79176,,,2012.5760754076928,2011.206,2013.9082,,,,28,1682690410.7242577,1682686800, +79177,,,,,,,956.4155,1946.5599,30,1682690410.724301,1682686800, +79178,,,,,,,7.50525248,801.0612948800084,29,1682690410.7243464,1682686800,1682642331.725711 +79179,,,18.0,18.0,18.0,,,,25,1682690410.7243917,1682686800, +79180,,,47.1068792163889,45.0,50.0,,,,22,1682690410.7244363,1682686800, +79217,,,,,,,20.072,20.072,44,1682697610.5310962,1682694000, +79218,,,,,,,0.105,20.192000000001155,45,1682697610.5311787,1682694000, +79219,,,7.464829366111111,0.0,715.0,,,,46,1682697610.5312505,1682694000, +79220,,,25.91758061111111,0.0,1775.0,,,,47,1682697610.5313191,1682694000, +79221,,,23.84152082611111,0.0,1633.0,,,,48,1682697610.5313869,1682694000, +79222,,,0.0069320169722222,0.0,1.0,,,,49,1682697610.5314543,1682694000, +79223,,,120.54577410305554,118.0,122.0,,,,50,1682697610.5315204,1682694000, +79224,,,0.2167855228269445,0.0,14.817,,,,51,1682697610.5315878,1682694000, +79226,,,,,,,134.964,134.964,53,1682697610.5317206,1682694000, +79227,,,,,,,1.377,135.8620000000067,54,1682697610.5317872,1682694000, +79228,,,88.28646831333333,83.0,143.0,,,,55,1682697610.531854,1682694000, +79229,,,102.10418676333336,95.0,157.0,,,,56,1682697610.531921,1682694000, +79230,,,50.5006938025,0.0,97.0,,,,57,1682697610.531988,1682694000, +79231,,,0.8650096424055557,0.66,1.0,,,,58,1682697610.5320866,1682694000, +79232,,,128.90486058027776,127.0,130.0,,,,59,1682697610.5321655,1682694000, +79234,,,-61.67501025499999,-64.0,-59.0,,,,52,1682697610.532302,1682694000, +79235,,,1221.5093128966416,141.31,4679.94,,,,31,1682697610.5323546,1682694000, +79239,,,866.3588152202168,29.45,3502.4,,,,35,1682697610.5325265,1682694000, +79240,,,,,,,1026.6152,1026.4404,36,1682697610.5325656,1682694000, +79243,,,2087.8690756333253,180.86,7636.45,,,,27,1682697610.532683,1682694000, +79244,,,2019.751476068411,2018.5916,2020.6859,,,,28,1682697610.5327237,1682694000, +79245,,,,,,,963.1932,1953.3376000000003,30,1682697610.532762,1682694000, +79246,,,,,,,10.29359826,803.8496406600083,29,1682697610.5327995,1682694000,1682642331.725711 +79247,,,18.0,18.0,18.0,,,,25,1682697610.5328388,1682694000, +79248,,,55.8882293125,53.0,58.0,,,,22,1682697610.5328772,1682694000, +79251,,,,,,,20.078,20.078,44,1682701210.484207,1682697600, +79252,,,,,,,0.112,20.19900000000116,45,1682701210.4842503,1682697600, +79253,,,6.098921964444444,0.0,1063.0,,,,46,1682701210.4842896,1682697600, +79254,,,23.35563826666667,0.0,1788.0,,,,47,1682701210.4843285,1682697600, +79255,,,21.637162710555558,0.0,1614.0,,,,48,1682701210.484367,1682697600, +79256,,,0.0057003601249999,0.0,1.0,,,,49,1682701210.4844065,1682697600, +79257,,,120.40513943888888,118.0,122.0,,,,50,1682701210.4844449,1682697600, +79258,,,0.1952831080769444,0.0,14.777,,,,51,1682701210.484482,1682697600, +79260,,,,,,,135.052,135.052,53,1682701210.484558,1682697600, +79261,,,,,,,1.466,135.95100000000676,54,1682701210.484594,1682697600, +79262,,,87.65951696375129,31.0,117.0,,,,55,1682701210.4846306,1682697600, +79263,,,101.45701417996058,31.0,132.0,,,,56,1682701210.4846673,1682697600, +79264,,,50.40695805430308,0.0,100.0,,,,57,1682701210.4847047,1682697600, +79265,,,0.8646613406549859,0.52,1.0,,,,58,1682701210.4847414,1682697600, +79266,,,128.7096302974931,40.0,130.0,,,,59,1682701210.4847777,1682697600, +79268,,,-60.48581050341003,-65.0,-57.0,,,,52,1682701210.484851,1682697600, +79269,,,2278.296548137433,140.73,6161.98,,,,31,1682701210.4848876,1682697600, +79273,,,2086.609281703603,38.99,5939.98,,,,35,1682701210.485058,1682697600, +79274,,,,,,,1028.649,1028.4742,36,1682701210.485097,1682697600, +79277,,,4364.901595588405,180.66,11908.8,,,,27,1682701210.4852078,1682697600, +79278,,,2021.892338491206,2020.6859,2024.9472,,,,28,1682701210.485246,1682697600, +79279,,,,,,,967.2912,1957.4356000000005,30,1682701210.4852836,1682697600, +79280,,,,,,,11.97951546,805.5355578600086,29,1682701210.4853203,1682697600,1682642331.725711 +79281,,,18.0,18.0,18.0,,,,25,1682701210.4853582,1682697600, +79282,,,60.73596229305556,58.0,63.0,,,,22,1682701210.4853964,1682697600, +79285,,,,,,,20.085,20.085,44,1682704810.5369866,1682701200, +79286,,,,,,,0.118,20.20500000000116,45,1682704810.5370638,1682701200, +79287,,,6.210680874722222,0.0,715.0,,,,46,1682704810.537117,1682701200, +79288,,,16.63758228972222,0.0,1230.0,,,,47,1682704810.5371592,1682701200, +79289,,,14.65631941,0.0,1156.0,,,,48,1682704810.5372005,1682701200, +79290,,,0.0087030079861111,0.0,1.0,,,,49,1682704810.537241,1682701200, +79291,,,120.35495874055556,118.0,121.0,,,,50,1682704810.537282,1682701200, +79292,,,0.1397325596502777,0.0,10.427,,,,51,1682704810.5373223,1682701200, +79294,,,,,,,135.141,135.141,53,1682704810.5374055,1682701200, +79295,,,,,,,1.554,136.03900000000684,54,1682704810.537445,1682701200, +79296,,,87.56540098722222,83.0,120.0,,,,55,1682704810.5374856,1682701200, +79297,,,101.61660075777776,95.0,141.0,,,,56,1682704810.5375342,1682701200, +79298,,,50.87898047444445,0.0,112.0,,,,57,1682704810.537574,1682701200, +79299,,,0.8621908926472223,0.6,1.0,,,,58,1682704810.537615,1682701200, +79300,,,128.63690299638887,127.0,130.0,,,,59,1682704810.537657,1682701200, +79302,,,-60.78437644861111,-63.0,-56.0,,,,52,1682704810.5377388,1682701200, +79303,,,1718.9874314936303,478.58,4239.63,,,,31,1682704810.537779,1682701200, +79307,,,1270.3090675015362,48.49,3475.04,,,,35,1682704810.5379395,1682701200, +79308,,,,,,,1029.9694,1029.7946,36,1682704810.53798,1682701200, +79311,,,2989.2930756877254,544.19,7406.71,,,,27,1682704810.5381222,1682701200, +79312,,,2026.8289271209612,2024.9472,2028.0292,,,,28,1682704810.5381625,1682701200, +79313,,,,,,,970.3732,1960.5176,30,1682704810.5382075,1682701200, +79314,,,,,,,13.24745026,806.8034926600086,29,1682704810.5382476,1682701200,1682642331.725711 +79315,,,18.0,18.0,18.0,,,,25,1682704810.5382888,1682701200, +79316,,,65.56652461833333,63.0,68.0,,,,22,1682704810.5383296,1682701200, +79319,,,,,,,20.092,20.092,44,1682708410.61802,1682704800, +79320,,,,,,,0.125,20.21200000000116,45,1682708410.6180944,1682704800, +79321,,,7.138355104444444,0.0,725.0,,,,46,1682708410.6181405,1682704800, +79322,,,25.453673984166667,0.0,1198.0,,,,47,1682708410.6181862,1682704800, +79323,,,23.33789577305556,0.0,1185.0,,,,48,1682708410.618231,1682704800, +79324,,,0.0060390757833333,0.0,0.62,,,,49,1682708410.618276,1682704800, +79325,,,121.30551224944443,119.0,122.0,,,,50,1682708410.6183202,1682704800, +79326,,,0.2119883041697222,0.0,9.873,,,,51,1682708410.618366,1682704800, +79328,,,,,,,135.229,135.229,53,1682708410.618456,1682704800, +79329,,,,,,,1.643,136.12800000000692,54,1682708410.6185083,1682704800, +79330,,,87.66890407749997,83.0,120.0,,,,55,1682708410.618554,1682704800, +79331,,,101.60993935138887,96.0,134.0,,,,56,1682708410.6185985,1682704800, +79332,,,50.62205798472223,0.0,100.0,,,,57,1682708410.6186416,1682704800, +79333,,,0.8634052741944442,0.65,1.0,,,,58,1682708410.6186855,1682704800, +79334,,,129.8688841702778,126.0,130.0,,,,59,1682708410.6187294,1682704800, +79336,,,-60.98660139138889,-64.0,-59.0,,,,52,1682708410.618816,1682704800, +79337,,,434.845891626639,139.39,3568.08,,,,31,1682708410.6188595,1682704800, +79341,,,243.82278639583055,47.78,2565.35,,,,35,1682708410.6190486,1682704800, +79342,,,,,,,1030.2144,1030.0396,36,1682708410.6190948,1682704800, +79345,,,678.6674327006443,189.34,6052.69,,,,27,1682708410.6192322,1682704800, +79346,,,2028.3919805806963,2028.0292,2028.721,,,,28,1682708410.6192772,1682704800, +79347,,,,,,,971.065,1961.2094,30,1682708410.619321,1682704800, +79348,,,,,,,13.53205678,807.0880991800085,29,1682708410.619364,1682704800,1682642331.725711 +79349,,,18.0,18.0,18.0,,,,25,1682708410.619408,1682704800, +79350,,,70.36897914972222,68.0,73.0,,,,22,1682708410.6194518,1682704800, +79353,,,,,,,20.099,20.099,44,1682712010.5923507,1682708400, +79354,,,,,,,0.132,20.219000000001163,45,1682712010.5924106,1682708400, +79355,,,6.0347315725,0.0,723.0,,,,46,1682712010.5924675,1682708400, +79356,,,24.189726798611108,0.0,1186.0,,,,47,1682712010.592523,1682708400, +79357,,,22.546405304166665,0.0,1181.0,,,,48,1682712010.5925777,1682708400, +79358,,,0.0075738689305555,0.0,1.0,,,,49,1682712010.592631,1682708400, +79359,,,121.21576864055554,119.0,122.0,,,,50,1682712010.5926852,1682708400, +79360,,,0.2011878105308333,0.0,9.838,,,,51,1682712010.5927403,1682708400, +79362,,,,,,,135.318,135.318,53,1682712010.5928493,1682708400, +79363,,,,,,,1.731,136.216000000007,54,1682712010.592903,1682708400, +79364,,,87.61107390027779,83.0,121.0,,,,55,1682712010.5929558,1682708400, +79365,,,101.633535615,96.0,131.0,,,,56,1682712010.5930085,1682708400, +79366,,,50.89195618305556,0.0,100.0,,,,57,1682712010.593091,1682708400, +79367,,,0.8623236093277779,0.64,1.0,,,,58,1682712010.5931494,1682708400, +79368,,,129.74931999111112,128.0,131.0,,,,59,1682712010.5932045,1682708400, +79370,,,-61.26662253555556,-64.0,-58.0,,,,52,1682712010.5933187,1682708400, +79371,,,295.00744187086667,163.9,1219.55,,,,31,1682712010.5933664,1682708400, +79375,,,115.65570729474724,27.99,347.64,,,,35,1682712010.593556,1682708400, +79376,,,,,,,1030.3306,1030.1558,36,1682712010.5935934,1682708400, +79379,,,410.6643382271361,213.93,1338.66,,,,27,1682712010.593707,1682708400, +79380,,,2028.9206187486495,2028.721,2029.1306,,,,28,1682712010.5937464,1682708400, +79381,,,,,,,971.4746,1961.619,30,1682712010.5937846,1682708400, +79382,,,,,,,13.70056622,807.2566086200086,29,1682712010.5938225,1682708400,1682642331.725711 +79383,,,18.0,18.0,18.0,,,,25,1682712010.593861,1682708400, +79384,,,75.16872874194443,73.0,78.0,,,,22,1682712010.5939002,1682708400, +79489,,,,,,,20.123,20.123,44,1682726410.6391747,1682722800, +79490,,,,,,,0.005,20.24300000000117,45,1682726410.639222,1682722800, +79491,,,5.248115387777777,0.0,700.0,,,,46,1682726410.6392655,1682722800, +79492,,,17.084349845277778,0.0,1136.0,,,,47,1682726410.6393096,1682722800, +79493,,,15.49979970361111,0.0,1131.0,,,,48,1682726410.6393533,1682722800, +79494,,,0.0054485675361111,0.0,1.0,,,,49,1682726410.6393943,1682722800, +79495,,,119.53189046583331,116.0,120.0,,,,50,1682726410.6394355,1682722800, +79496,,,0.1452246311877778,0.0,9.61,,,,51,1682726410.6394925,1682722800, +79498,,,,,,,135.682,135.682,53,1682726410.639573,1682722800, +79499,,,,,,,0.09,136.58000000000726,54,1682726410.639613,1682722800, +79500,,,89.70888437444445,83.0,131.0,,,,55,1682726410.6396518,1682722800, +79501,,,103.20746083777776,95.0,142.0,,,,56,1682726410.6396906,1682722800, +79502,,,49.94758139638888,0.0,94.0,,,,57,1682726410.6397307,1682722800, +79503,,,0.8692839437777778,0.68,1.0,,,,58,1682726410.6397698,1682722800, +79504,,,127.92207143444443,125.0,129.0,,,,59,1682726410.6398084,1682722800, +79506,,,-60.61909943333334,-65.0,-58.0,,,,52,1682726410.6398857,1682722800, +79507,,,2222.64038464672,624.9,6554.93,,,,31,1682726410.6399257,1682722800, +79511,,,2104.886286993503,336.1,5619.7,,,,35,1682726410.6401107,1682722800, +79512,,,,,,,1037.3234,1037.1486,36,1682726410.6401489,1682722800, +79515,,,4327.527442045558,997.24,11982.86,,,,27,1682726410.6402624,1682722800, +79516,,,2042.2448129726288,2040.3064,2044.6326,,,,28,1682726410.640299,1682722800, +79517,,,,,,,986.9766,1977.1210000000012,30,1682726410.6403365,1682722800, +79518,,,,,,,20.07808902,813.6341314200087,29,1682726410.640374,1682722800,1682642331.725711 +79519,,,18.0,18.0,18.0,,,,25,1682726410.6404123,1682722800, +79520,,,94.14590024916669,92.0,96.0,,,,22,1682726410.6404495,1682722800, +79761,,,,,,,20.173,20.173,44,1682755210.7505136,1682751600, +79762,,,,,,,0.056,20.294000000001184,45,1682755210.7505534,1682751600, +79763,,,5.116336947777778,0.0,730.0,,,,46,1682755210.7505934,1682751600, +79764,,,18.270390395555555,0.0,1206.0,,,,47,1682755210.750632,1682751600, +79765,,,16.761606540833334,0.0,1203.0,,,,48,1682755210.7506702,1682751600, +79766,,,0.0053629378277777,0.0,1.0,,,,49,1682755210.7507083,1682751600, +79767,,,121.8944927786111,120.0,122.0,,,,50,1682755210.7507455,1682751600, +79768,,,0.1509015251655555,0.0,9.926,,,,51,1682755210.750786,1682751600, +79770,,,,,,,136.402,136.402,53,1682755210.750862,1682751600, +79771,,,,,,,0.81,137.30000000000786,54,1682755210.7508993,1682751600, +79772,,,87.32916085194445,83.0,120.0,,,,55,1682755210.750937,1682751600, +79773,,,100.39646823416666,95.0,138.0,,,,56,1682755210.750975,1682751600, +79774,,,48.34299379138889,0.0,109.0,,,,57,1682755210.751014,1682751600, +79775,,,0.870533844525,0.61,1.0,,,,58,1682755210.751144,1682751600, +79776,,,130.5099090933333,129.0,131.0,,,,59,1682755210.7511845,1682751600, +79778,,,-60.00000749555556,-63.0,-58.0,,,,52,1682755210.751259,1682751600, +79779,,,411.9957541643889,157.12,2732.34,,,,31,1682755210.7512968,1682751600, +79783,,,262.33254714964727,36.31,2596.5,,,,35,1682755210.751455,1682751600, +79784,,,,,,,1041.7356,1041.5608,36,1682755210.7514937,1682751600, +79787,,,674.3280000063471,194.21,5328.84,,,,27,1682755210.7516043,1682751600, +79788,,,2055.6417586303783,2055.2523,2055.9313,,,,28,1682755210.7516415,1682751600, +79789,,,,,,,998.2753,1988.4197000000013,30,1682755210.7516787,1682751600, +79790,,,,,,,24.7263741999998,818.2824166000083,29,1682755210.7517152,1682751600,1682642331.725711 +79424,,,23.907833634166668,0.0,1692.0,,,,47,1682719214.65333,1682715600, +79425,,,22.051067058055555,0.0,1539.0,,,,48,1682719214.6534228,1682715600, +79426,,,0.0072358205194444,0.0,1.0,,,,49,1682719214.6535432,1682715600, +79427,,,119.5954351336111,117.0,121.0,,,,50,1682719214.6536367,1682715600, +79428,,,0.2009017444416666,0.0,14.267,,,,51,1682719214.653729,1682715600, +79430,,,,,,,135.496,135.496,53,1682719214.653911,1682715600, +79431,,,,,,,1.909,136.39400000000717,54,1682719214.6539876,1682715600, +79432,,,89.25405288138889,83.0,128.0,,,,55,1682719214.6540885,1682715600, +79433,,,102.69098267166665,95.0,135.0,,,,56,1682719214.6541617,1682715600, +79434,,,50.018537443888896,0.0,99.0,,,,57,1682719214.6542292,1682715600, +79435,,,0.8694905083916667,0.67,1.0,,,,58,1682719214.6543033,1682715600, +79436,,,128.02991977694444,125.0,130.0,,,,59,1682719214.6543715,1682715600, +79438,,,-61.78835607305556,-65.0,-58.0,,,,52,1682719214.654503,1682715600, +79439,,,2005.7850437193783,352.22,7587.57,,,,31,1682719214.6545694,1682715600, +79443,,,1297.6392392576586,95.43,5783.87,,,,35,1682719214.6548371,1682715600, +79444,,,,,,,1033.4262,1033.2514,36,1682719214.6549037,1682715600, +79447,,,3303.426067869269,448.21,13371.44,,,,27,1682719214.655197,1682715600, +79448,,,2035.346266442957,2033.044,2036.3727,,,,28,1682719214.6552646,1682715600, +79449,,,,,,,978.7167,1968.861100000001,30,1682719214.65533,1682715600, +79450,,,,,,,16.67996616,810.2360085600086,29,1682719214.6553967,1682715600,1682642331.725711 +79451,,,18.0,18.0,18.0,,,,25,1682719214.6554615,1682715600, +79452,,,84.7544784825,82.0,87.0,,,,22,1682719214.655529,1682715600, +79523,,,,,,,20.129,20.129,44,1682730010.5866065,1682726400, +79524,,,,,,,0.012,20.25000000000117,45,1682730010.5866702,1682726400, +79525,,,7.512333930555556,0.0,709.0,,,,46,1682730010.5867226,1682726400, +79526,,,25.891405706944443,0.0,1483.0,,,,47,1682730010.586774,1682726400, +79527,,,23.74825384083333,0.0,1311.0,,,,48,1682730010.5868237,1682726400, +79528,,,0.0070286444694444,0.0,1.0,,,,49,1682730010.5868726,1682726400, +79529,,,120.19226049555556,118.0,121.0,,,,50,1682730010.5869231,1682726400, +79530,,,0.2169473326133333,0.0,12.328,,,,51,1682730010.5869734,1682726400, +79532,,,,,,,135.77,135.77,53,1682730010.587098,1682726400, +79533,,,,,,,0.179,136.66900000000734,54,1682730010.5871472,1682726400, +79534,,,87.95236666833334,62.0,121.0,,,,55,1682730010.5871952,1682726400, +79535,,,101.02196601444444,95.0,142.0,,,,56,1682730010.5872436,1682726400, +79536,,,48.855861378888896,0.0,113.0,,,,57,1682730010.5872917,1682726400, +79537,,,0.8709124854583332,0.61,1.0,,,,58,1682730010.58734,1682726400, +79538,,,128.3725133425,127.0,129.0,,,,59,1682730010.587387,1682726400, +79540,,,-62.38017945861112,-66.0,-60.0,,,,52,1682730010.5874822,1682726400, +79541,,,1893.931337714236,230.99,3548.61,,,,31,1682730010.58753,1682726400, +79545,,,1919.8464035825723,173.68,2893.8,,,,35,1682730010.5877292,1682726400, +79546,,,,,,,1039.2461,1039.0713,36,1682730010.5877774,1682726400, +79549,,,3813.778799523723,405.63,6382.16,,,,27,1682730010.5879204,1682726400, +79550,,,2046.4722907973148,2044.6326,2048.4515,,,,28,1682730010.5879683,1682726400, +79551,,,,,,,990.7955,1980.9399000000012,30,1682730010.5880153,1682726400, +79552,,,,,,,21.64918448,815.2052268800086,29,1682730010.5880804,1682726400,1682642331.725711 +79553,,,18.0,18.0,18.0,,,,25,1682730010.5881298,1682726400, +79554,,,98.84054219611112,96.0,101.0,,,,22,1682730010.5881786,1682726400, +79557,,,,,,,20.136,20.136,44,1682733610.6447206,1682730000, +79558,,,,,,,0.019,20.25700000000117,45,1682733610.6447616,1682730000, +79559,,,7.0201403025,0.0,727.0,,,,46,1682733610.644804,1682730000, +79560,,,20.619490803611114,0.0,1201.0,,,,47,1682733610.644844,1682730000, +79561,,,18.392012516944444,0.0,1198.0,,,,48,1682733610.6448832,1682730000, +79562,,,0.01009511615,0.0,1.0,,,,49,1682733610.6449254,1682730000, +79563,,,120.99678077611112,119.0,122.0,,,,50,1682733610.6449633,1682730000, +79564,,,0.1713401736138889,0.0,9.917,,,,51,1682733610.6450014,1682730000, +79566,,,,,,,135.859,135.859,53,1682733610.6451082,1682730000, +79567,,,,,,,0.268,136.75800000000743,54,1682733610.6451464,1682730000, +79568,,,88.04431970888886,83.0,114.0,,,,55,1682733610.6451845,1682730000, +79569,,,101.36323643472222,95.0,132.0,,,,56,1682733610.6452231,1682730000, +79570,,,49.43677401,0.0,101.0,,,,57,1682733610.6452622,1682730000, +79571,,,0.8689924700416666,0.65,1.0,,,,58,1682733610.645301,1682730000, +79572,,,129.5611491477778,128.0,131.0,,,,59,1682733610.64534,1682730000, +79574,,,-60.622784754444446,-66.0,-58.0,,,,52,1682733610.6454148,1682730000, +79575,,,1327.9478581640883,281.22,3572.38,,,,31,1682733610.6454527,1682730000, +79579,,,1100.2110206311197,41.4,2825.42,,,,35,1682733610.6456184,1682730000, +79580,,,,,,,1040.3935,1040.2187,36,1682733610.645656,1682730000, +79583,,,2428.1588354322,359.92,6122.74,,,,27,1682733610.6457672,1682730000, +79584,,,2050.159715101081,2048.4515,2050.9731,,,,28,1682733610.645805,1682730000, +79585,,,,,,,993.3171,1983.4615000000013,30,1682733610.6458411,1682730000, +79586,,,,,,,22.68657072,816.2426131200085,29,1682733610.6458776,1682730000,1682642331.725711 +79587,,,18.0,18.0,18.0,,,,25,1682733610.645914,1682730000, +79588,,,103.4177005552778,101.0,106.0,,,,22,1682733610.6459508,1682730000, +79591,,,,,,,20.141,20.141,44,1682737210.6235256,1682733600, +79592,,,,,,,0.024,20.262000000001176,45,1682737210.6235666,1682733600, +79593,,,4.707237212777778,0.0,724.0,,,,46,1682737210.6236076,1682733600, +79594,,,15.329983999722222,0.0,1195.0,,,,47,1682737210.6236465,1682733600, +79595,,,13.928768221388893,0.0,1191.0,,,,48,1682737210.6236846,1682733600, +79596,,,0.0056701751638888,0.0,1.0,,,,49,1682737210.623724,1682733600, +79597,,,121.40282271194444,119.0,122.0,,,,50,1682737210.6237617,1682733600, +79598,,,0.1277661736830555,0.0,9.891,,,,51,1682737210.6238,1682733600, +79600,,,,,,,135.948,135.948,53,1682737210.623884,1682733600, +79601,,,,,,,0.356,136.8460000000075,54,1682737210.6239266,1682733600, +79602,,,87.92176337944444,60.0,121.0,,,,55,1682737210.623994,1682733600, +79603,,,101.41039195083331,95.0,138.0,,,,56,1682737210.6240735,1682733600, +79604,,,49.7809206238889,0.0,109.0,,,,57,1682737210.6241193,1682733600, +79605,,,0.8674661058027778,0.59,1.0,,,,58,1682737210.624163,1682733600, +79606,,,129.69300257361107,127.0,131.0,,,,59,1682737210.6242049,1682733600, +79608,,,-60.52260629583333,-64.0,-58.0,,,,52,1682737210.6242898,1682733600, +79609,,,354.7125895378916,260.61,1204.93,,,,31,1682737210.6243322,1682733600, +79613,,,65.74905484171111,41.13,197.48,,,,35,1682737210.6245058,1682733600, +79614,,,,,,,1040.4599,1040.2851,36,1682737210.624549,1682733600, +79617,,,420.46139132071113,302.58,1262.02,,,,27,1682737210.6246767,1682733600, +79618,,,2051.193862842397,2050.9731,2051.3955,,,,28,1682737210.6247196,1682733600, +79619,,,,,,,993.7395,1983.8839000000007,30,1682737210.6247668,1682733600, +79620,,,,,,,22.86034608,816.4163884800085,29,1682737210.6248095,1682733600,1682642331.725711 +79621,,,18.0,18.0,18.0,,,,25,1682737210.6248517,1682733600, +79622,,,108.0227773622222,106.0,110.0,,,,22,1682737210.6248946,1682733600, +79625,,,,,,,20.148,20.148,44,1682740810.6197464,1682737200, +79626,,,,,,,0.031,20.269000000001174,45,1682740810.619792,1682737200, +79627,,,7.050710170277777,0.0,750.0,,,,46,1682740810.6198442,1682737200, +79628,,,26.73101366805556,0.0,1565.0,,,,47,1682740810.6198866,1682737200, +79629,,,24.87124096222222,0.0,1373.0,,,,48,1682740810.6199284,1682737200, +79630,,,0.0065378552277777,0.0,1.0,,,,49,1682740810.6199696,1682737200, +79631,,,121.51778403444445,119.0,122.0,,,,50,1682740810.62001,1682737200, +79632,,,0.2220246898583333,0.0,12.868,,,,51,1682740810.620078,1682737200, +79634,,,,,,,136.046,136.046,53,1682740810.620159,1682737200, +79635,,,,,,,0.455,136.94500000000752,54,1682740810.620199,1682737200, +79636,,,97.84185371583334,78.0,136.0,,,,55,1682740810.6202388,1682737200, +79637,,,110.76428512583334,95.0,149.0,,,,56,1682740810.6202776,1682737200, +79638,,,50.7929294775,0.0,109.0,,,,57,1682740810.620317,1682737200, +79639,,,0.8817416049083335,0.62,1.0,,,,58,1682740810.6203566,1682737200, +79640,,,129.79603698916665,128.0,131.0,,,,59,1682740810.6203966,1682737200, +79642,,,-59.9516742738889,-63.0,-57.0,,,,52,1682740810.6204836,1682737200, +79643,,,824.1370385784417,169.41,3699.42,,,,31,1682740810.6205246,1682737200, +79647,,,571.6598854531001,37.73,2927.26,,,,35,1682740810.6206818,1682737200, +79648,,,,,,,1040.9938,1040.819,36,1682740810.62072,1682737200, +79651,,,1395.792555218414,228.17,6152.41,,,,27,1682740810.620836,1682737200, +79652,,,2051.859770012155,2051.3955,2052.7031,,,,28,1682740810.6208751,1682737200, +79653,,,,,,,995.0471,1985.191500000001,30,1682740810.620914,1682737200, +79654,,,,,,,23.3982927199999,816.9543351200085,29,1682740810.6209528,1682737200,1682642331.725711 +79655,,,18.0,18.0,18.0,,,,25,1682740810.6209924,1682737200, +79656,,,112.63129236222224,110.0,115.0,,,,22,1682740810.6210823,1682737200, +79693,,,,,,,20.16,20.16,44,1682748010.6524196,1682744400, +79694,,,,,,,0.043,20.281000000001185,45,1682748010.65247,1682744400, +79695,,,7.225537306111111,0.0,964.0,,,,46,1682748010.6525187,1682744400, +79696,,,25.851341929444445,0.0,1827.0,,,,47,1682748010.6525664,1682744400, +79697,,,23.78336717833333,0.0,1651.0,,,,48,1682748010.6526132,1682744400, +79698,,,0.0065563678749999,0.0,1.0,,,,49,1682748010.6526592,1682744400, +79699,,,121.54884512027776,119.0,122.0,,,,50,1682748010.6527047,1682744400, +79700,,,0.2145297092763889,0.0,14.996,,,,51,1682748010.6527512,1682744400, +79702,,,,,,,136.224,136.224,53,1682748010.6528432,1682744400, +79703,,,,,,,0.633,137.1230000000077,54,1682748010.6528888,1682744400, +79704,,,88.7828424036111,83.0,126.0,,,,55,1682748010.6529343,1682744400, +79705,,,101.37720250249998,95.0,135.0,,,,56,1682748010.6529791,1682744400, +79681,,,112.43153935629998,32.28,2458.08,,,,35,1682744410.9552274,1682740800, +79682,,,,,,,1041.1439,1040.9691,36,1682744410.9552622,1682740800, +79685,,,758.2004437948973,236.78,6021.99,,,,27,1682744410.9553676,1682740800, +79686,,,2053.2844005847214,2052.7031,2053.5515,,,,28,1682744410.9554026,1682740800, +79687,,,,,,,995.8955,1986.039900000001,30,1682744410.955438,1682740800, +79688,,,,,,,23.7473244799999,817.3033668800086,29,1682744410.9554734,1682740800,1682642331.725711 +79689,,,113.69559557166669,18.0,115.0,,,,25,1682744410.9555097,1682740800, +79690,,,3.721300643333333,0.0,115.0,,,,22,1682744410.955547,1682740800, +79931,,,,,,,20.203,20.203,44,1682773210.6623929,1682769600, +79932,,,,,,,0.086,20.324000000001192,45,1682773210.6624346,1682769600, +79933,,,4.139596693888889,0.0,735.0,,,,46,1682773210.6624758,1682769600, +79934,,,13.64189989361111,0.0,1211.0,,,,47,1682773210.6625154,1682769600, +79935,,,12.4561884575,0.0,1199.0,,,,48,1682773210.6625547,1682769600, +79936,,,0.0065434978527777,0.0,1.0,,,,49,1682773210.6625934,1682769600, +79937,,,122.13507926916668,120.0,123.0,,,,50,1682773210.6626306,1682769600, +79938,,,0.11293112746,0.0,9.988,,,,51,1682773210.66267,1682769600, +79940,,,,,,,136.845,136.845,53,1682773210.6627495,1682769600, +79941,,,,,,,1.254,137.74400000000827,54,1682773210.6627882,1682769600, +79942,,,87.49123947694444,83.0,117.0,,,,55,1682773210.6628366,1682769600, +79943,,,100.82506688888893,95.0,133.0,,,,56,1682773210.6628754,1682769600, +79944,,,49.3059310063889,0.0,100.0,,,,57,1682773210.662914,1682769600, +79945,,,0.868478745461111,0.66,1.0,,,,58,1682773210.662953,1682769600, +79946,,,130.57974513194446,129.0,132.0,,,,59,1682773210.6629906,1682769600, +79948,,,-61.16689672805556,-64.0,-57.0,,,,52,1682773210.6630852,1682769600, +79949,,,717.6408764347278,222.51,4467.86,,,,31,1682773210.663124,1682769600, +79953,,,604.1482988070195,47.82,4128.11,,,,35,1682773210.6632743,1682769600, +79954,,,,,,,1042.7704,1042.5956,36,1682773210.663312,1682769600, +79957,,,1321.780708555264,323.59,7135.76,,,,27,1682773210.6634257,1682769600, +79958,,,2058.1482072271583,2057.3297,2058.5539,,,,28,1682773210.663468,1682769600, +79959,,,,,,,1000.8943,1991.0387000000007,30,1682773210.6635048,1682769600, +79960,,,,,,,25.8038307999996,819.359873200008,29,1682773210.6635427,1682769600,1682642331.725711 +79961,,,115.0,115.0,115.0,,,,25,1682773210.6635792,1682769600, +79962,,,37.215358013333336,35.0,39.0,,,,22,1682773210.6636171,1682769600, +80033,,,,,,,20.222,20.222,44,1682784010.679947,1682780400, +80034,,,,,,,0.105,20.3430000000012,45,1682784010.6799877,1682780400, +80035,,,6.300566047499999,0.0,804.0,,,,46,1682784010.6800416,1682780400, +80036,,,25.29997118833333,0.0,1675.0,,,,47,1682784010.6800835,1682780400, +80037,,,23.668127558888887,0.0,1502.0,,,,48,1682784010.6801229,1682780400, +80038,,,0.0060537698833333,0.0,1.0,,,,49,1682784010.680166,1682780400, +80039,,,120.92280950472222,118.0,122.0,,,,50,1682784010.6802046,1682780400, +80040,,,0.2103314239238889,0.0,14.052,,,,51,1682784010.6802442,1682780400, +80042,,,,,,,137.112,137.112,53,1682784010.6803217,1682780400, +80043,,,,,,,1.521,138.0110000000085,54,1682784010.6803594,1682780400, +80044,,,88.24111124838811,83.0,134.0,,,,55,1682784010.680405,1682780400, +80045,,,101.5536459429552,95.0,149.0,,,,56,1682784010.6804464,1682780400, +80046,,,49.43779390083896,0.0,110.0,,,,57,1682784010.6805563,1682780400, +80047,,,0.869408397300678,0.62,1.0,,,,58,1682784010.6806047,1682780400, +80048,,,129.44762998478123,127.0,131.0,,,,59,1682784010.680648,1682780400, +80050,,,-59.70144196435829,-64.0,-57.0,,,,52,1682784010.680733,1682780400, +80051,,,1112.6366762916,134.43,3585.78,,,,31,1682784010.6807785,1682780400, +80055,,,1192.1264734274223,29.13,2811.09,,,,35,1682784010.6809523,1682780400, +80056,,,,,,,1045.2357,1045.0609,36,1682784010.6809945,1682780400, +80059,,,2304.7605670681446,165.54,5989.33,,,,27,1682784010.681136,1682780400, +80060,,,2062.180383735385,2061.3714,2063.619,,,,28,1682784010.681178,1682780400, +80061,,,,,,,1005.9594,1996.1038000000008,30,1682784010.6812189,1682780400, +80062,,,,,,,27.8876129399994,821.4436553400075,29,1682784010.68126,1682780400,1682642331.725711 +80063,,,115.0,115.0,115.0,,,,25,1682784010.6813016,1682780400, +80064,,,49.516806525,48.0,52.0,,,,22,1682784010.681342,1682780400, +80313,,,,,,,20.268,20.268,44,1682812810.8237925,1682809200, +80314,,,,,,,0.005,20.38900000000121,45,1682812810.82384,1682809200, +80315,,,4.004296395833333,0.0,718.0,,,,46,1682812810.8238862,1682809200, +80316,,,12.257887274722222,0.0,1170.0,,,,47,1682812810.8239317,1682809200, +80317,,,11.060141215833331,0.0,1163.0,,,,48,1682812810.8239768,1682809200, +80318,,,0.0042470660833333,0.0,1.0,,,,49,1682812810.8240514,1682809200, +80319,,,120.56774287611113,119.0,121.0,,,,50,1682812810.8241005,1682809200, +80320,,,0.1021262107183333,0.0,9.778,,,,51,1682812810.8241448,1682809200, +79706,,,47.97339025805553,0.0,95.0,,,,57,1682748010.6530385,1682744400, +79707,,,0.8763399675361109,0.67,1.0,,,,58,1682748010.6530902,1682744400, +79708,,,129.92658985333333,128.0,131.0,,,,59,1682748010.6531355,1682744400, +79710,,,-60.45862458527778,-63.0,-59.0,,,,52,1682748010.6532247,1682744400, +79711,,,658.9574363967305,160.56,3448.32,,,,31,1682748010.6532705,1682744400, +79715,,,232.85829822632493,32.63,2562.77,,,,35,1682748010.653452,1682744400, +79716,,,,,,,1041.3784,1041.2036,36,1682748010.6534977,1682744400, +79719,,,891.8139966689779,194.11,5901.63,,,,27,1682748010.653639,1682744400, +79720,,,2053.9560754937943,2053.5515,2054.4318,,,,28,1682748010.6536927,1682744400, +79721,,,,,,,996.7758,1986.9202000000007,30,1682748010.653747,1682744400, +79722,,,,,,,24.1094798999998,817.6655223000085,29,1682748010.653814,1682744400,1682642331.725711 +79723,,,115.0,115.0,115.0,,,,25,1682748010.6538718,1682744400, +79724,,,6.802942323333333,4.0,9.0,,,,22,1682748010.6539257,1682744400, +79727,,,,,,,20.167,20.167,44,1682751610.743866,1682748000, +79728,,,,,,,0.05,20.288000000001183,45,1682751610.7439406,1682748000, +79729,,,5.654603095,0.0,732.0,,,,46,1682751610.7440078,1682748000, +79730,,,20.281745371666663,0.0,1411.0,,,,47,1682751610.7441132,1682748000, +79731,,,18.636818885,0.0,1208.0,,,,48,1682751610.744181,1682748000, +79732,,,0.0049922878583333,0.0,1.0,,,,49,1682751610.7442472,1682748000, +79733,,,121.96664449499998,120.0,123.0,,,,50,1682751610.7443123,1682748000, +79734,,,0.1675676954183333,0.0,11.683,,,,51,1682751610.744378,1682748000, +79736,,,,,,,136.313,136.313,53,1682751610.7445085,1682748000, +79737,,,,,,,0.722,137.21200000000778,54,1682751610.7445724,1682748000, +79738,,,87.99677760666667,44.0,149.0,,,,55,1682751610.7446368,1682748000, +79739,,,101.29792515388888,44.0,161.0,,,,56,1682751610.7447011,1682748000, +79740,,,48.89110391305556,0.0,128.0,,,,57,1682751610.7447665,1682748000, +79741,,,0.8696029045722221,0.61,1.0,,,,58,1682751610.744831,1682748000, +79742,,,130.27616420083334,60.0,131.0,,,,59,1682751610.7448947,1682748000, +79744,,,-60.86675362555556,-64.0,-59.0,,,,52,1682751610.7450242,1682748000, +79745,,,712.4019051823666,159.56,2109.6,,,,31,1682751610.7451136,1682748000, +79749,,,97.45149548941392,32.28,1286.95,,,,35,1682751610.745371,1682748000, +79750,,,,,,,1041.4752,1041.3004,36,1682751610.745429,1682748000, +79753,,,809.854439734564,194.18,2458.0,,,,27,1682751610.7455947,1682748000, +79754,,,2054.9207519288707,2054.4318,2055.2523,,,,28,1682751610.7456422,1682748000, +79755,,,,,,,997.5963,1987.7407000000007,30,1682751610.7457082,1682748000, +79756,,,,,,,24.4470335999998,818.0030760000085,29,1682751610.7457564,1682748000,1682642331.725711 +79757,,,115.0,115.0,115.0,,,,25,1682751610.745804,1682748000, +79758,,,10.415909324166668,9.0,13.0,,,,22,1682751610.7458503,1682748000, +79795,,,,,,,20.18,20.18,44,1682758810.6301622,1682755200, +79796,,,,,,,0.062,20.300000000001187,45,1682758810.6302104,1682755200, +79797,,,6.801250634444444,0.0,729.0,,,,46,1682758810.6302574,1682755200, +79798,,,23.849301421666667,0.0,1207.0,,,,47,1682758810.6303053,1682755200, +79799,,,21.925928814444447,0.0,1197.0,,,,48,1682758810.630353,1682755200, +79800,,,0.0073472874722222,0.0,1.0,,,,49,1682758810.6303954,1682755200, +79801,,,121.97665330916668,120.0,122.0,,,,50,1682758810.630438,1682755200, +79802,,,0.1971222812838889,0.0,9.917,,,,51,1682758810.6304803,1682755200, +79804,,,,,,,136.491,136.491,53,1682758810.630567,1682755200, +79805,,,,,,,0.9,137.39000000000794,54,1682758810.6306102,1682755200, +79806,,,89.11323346861111,83.0,118.0,,,,55,1682758810.630653,1682755200, +79807,,,102.12411165305556,95.0,127.0,,,,56,1682758810.6306963,1682755200, +79808,,,48.88029755722223,0.0,94.0,,,,57,1682758810.6307385,1682755200, +79809,,,0.8731583486861112,0.67,1.0,,,,58,1682758810.6307907,1682755200, +79810,,,130.40706797055557,129.0,131.0,,,,59,1682758810.6308334,1682755200, +79812,,,-60.35453329166666,-63.0,-58.0,,,,52,1682758810.6309202,1682755200, +79813,,,209.91601126017773,157.53,1565.01,,,,31,1682758810.6309628,1682755200, +79817,,,63.52333180408056,33.0,202.63,,,,35,1682758810.6311548,1682755200, +79818,,,,,,,1041.8001,1041.6253,36,1682758810.6311972,1682755200, +79821,,,273.4395365535139,191.95,1612.61,,,,27,1682758810.6313274,1682755200, +79822,,,2056.093852299205,2055.9313,2056.2076,,,,28,1682758810.6313703,1682755200, +79823,,,,,,,998.5516,1988.696000000001,30,1682758810.6314127,1682755200, +79824,,,,,,,24.8400440199997,818.3960864200084,29,1682758810.631456,1682755200,1682642331.725711 +79825,,,115.0,115.0,115.0,,,,25,1682758810.6315,1682755200, +79826,,,19.39708061888889,17.0,22.0,,,,22,1682758810.6315455,1682755200, +79829,,,,,,,20.185,20.185,44,1682762410.6251729,1682758800, +79791,,,115.0,115.0,115.0,,,,25,1682755210.7517517,1682751600, +79792,,,14.90250676611111,13.0,17.0,,,,22,1682755210.751789,1682751600, +79863,,,,,,,20.192,20.192,44,1682766010.5727742,1682762400, +79864,,,,,,,0.075,20.31300000000119,45,1682766010.572862,1682762400, +79865,,,6.926270312499999,0.0,735.0,,,,46,1682766010.5729463,1682762400, +79866,,,24.17518337861111,0.0,1411.0,,,,47,1682766010.5730553,1682762400, +79867,,,22.20301464305556,0.0,1210.0,,,,48,1682766010.573143,1682762400, +79868,,,0.0065346554388888,0.0,1.0,,,,49,1682766010.5732267,1682762400, +79869,,,122.18242146166664,120.0,123.0,,,,50,1682766010.573309,1682762400, +79870,,,0.1991141375280555,0.0,11.55,,,,51,1682766010.5734174,1682762400, +79872,,,,,,,136.668,136.668,53,1682766010.573579,1682762400, +79873,,,,,,,1.077,137.5670000000081,54,1682766010.5736566,1682762400, +79874,,,87.8958459402778,83.0,122.0,,,,55,1682766010.5737317,1682762400, +79875,,,101.16302730666668,95.0,134.0,,,,56,1682766010.573807,1682762400, +79876,,,49.21431198027778,0.0,92.0,,,,57,1682766010.5738811,1682762400, +79877,,,0.8691314821500001,0.69,1.0,,,,58,1682766010.5739565,1682762400, +79878,,,130.8865969625,130.0,132.0,,,,59,1682766010.574024,1682762400, +79880,,,-61.20981167472221,-64.0,-59.0,,,,52,1682766010.5741794,1682762400, +79881,,,198.51916396159163,148.86,1209.77,,,,31,1682766010.5742445,1682762400, +79885,,,79.51651369332222,32.91,462.58,,,,35,1682766010.574522,1682762400, +79886,,,,,,,1041.9727,1041.7979,36,1682766010.574589,1682762400, +79889,,,278.03583641533334,184.54,1350.2,,,,27,1682766010.5747876,1682762400, +79890,,,2056.684790069488,2056.5541,2056.8317,,,,28,1682766010.5748537,1682762400, +79891,,,,,,,999.1721,1989.3165000000008,30,1682766010.5749197,1682762400, +79892,,,,,,,25.0953177199996,818.6513601200081,29,1682766010.5749848,1682762400,1682642331.725711 +79893,,,115.0,115.0,115.0,,,,25,1682766010.575075,1682762400, +79894,,,28.372579385555557,26.0,31.0,,,,22,1682766010.575142,1682762400, +80101,,,,,,,20.233,20.233,44,1682791210.65753,1682787600, +80102,,,,,,,0.116,20.3540000000012,45,1682791210.6575713,1682787600, +80103,,,5.251336695,0.0,732.0,,,,46,1682791210.6576126,1682787600, +80104,,,17.532487335277775,0.0,1210.0,,,,47,1682791210.6576564,1682787600, +80105,,,15.929017953333334,0.0,1204.0,,,,48,1682791210.6576958,1682787600, +80106,,,0.0055158213944444,0.0,1.0,,,,49,1682791210.6577349,1682787600, +80107,,,121.90692571916668,120.0,123.0,,,,50,1682791210.6577747,1682787600, +80108,,,0.1449649812941666,0.0,10.042,,,,51,1682791210.6578147,1682787600, +80110,,,,,,,137.29,137.29,53,1682791210.6578968,1682787600, +80111,,,,,,,1.698,138.18800000000866,54,1682791210.6579378,1682787600, +80112,,,87.95843522416668,83.0,119.0,,,,55,1682791210.6579783,1682787600, +80113,,,102.02511737388892,96.0,132.0,,,,56,1682791210.6580184,1682787600, +80114,,,50.757050008055565,0.0,97.0,,,,57,1682791210.6580863,1682787600, +80115,,,0.862773431086111,0.66,1.0,,,,58,1682791210.6581287,1682787600, +80116,,,130.35666094888887,129.0,131.0,,,,59,1682791210.6581686,1682787600, +80118,,,-59.8542657461111,-63.0,-56.0,,,,52,1682791210.6582506,1682787600, +80119,,,463.6395069535084,136.28,3474.39,,,,31,1682791210.65829,1682787600, +80123,,,354.0023870492834,31.84,2618.93,,,,35,1682791210.6584537,1682787600, +80124,,,,,,,1046.764,1046.5892,36,1682791210.6584926,1682787600, +80127,,,817.6423861436111,243.4,6051.88,,,,27,1682791210.6586113,1682787600, +80128,,,2066.560318190039,2066.1702,2066.996,,,,28,1682791210.6586509,1682787600, +80129,,,,,,,1009.3364,1999.4808000000007,30,1682791210.6586895,1682787600, +80130,,,,,,,29.2769107399994,822.8329531400075,29,1682791210.6587276,1682787600,1682642331.725711 +80131,,,115.0,115.0,115.0,,,,25,1682791210.658766,1682787600, +80132,,,58.12984630416667,56.0,60.0,,,,22,1682791210.6588042,1682787600, +80135,,,,,,,20.24,20.24,44,1682794810.7531471,1682791200, +80136,,,,,,,0.123,20.3610000000012,45,1682794810.753188,1682791200, +80137,,,7.018853444722222,0.0,732.0,,,,46,1682794810.7532277,1682791200, +80138,,,20.81832591555556,0.0,1206.0,,,,47,1682794810.7532666,1682791200, +80139,,,18.722023565,0.0,1197.0,,,,48,1682794810.7533054,1682791200, +80140,,,0.0058685151527777,0.0,0.61,,,,49,1682794810.7533484,1682791200, +80141,,,121.95303402194445,120.0,122.0,,,,50,1682794810.753386,1682791200, +80142,,,0.1730514092969444,0.0,9.979,,,,51,1682794810.7534246,1682791200, +80144,,,,,,,137.378,137.378,53,1682794810.7535002,1682791200, +80145,,,,,,,1.787,138.27700000000874,54,1682794810.7535384,1682791200, +80146,,,88.06591687361112,83.0,116.0,,,,55,1682794810.7535756,1682791200, +80147,,,101.60047713555558,95.0,132.0,,,,56,1682794810.753613,1682791200, +80148,,,49.80600066583333,0.0,99.0,,,,57,1682794810.7536502,1682791200, +80149,,,0.8671241970777775,0.66,1.0,,,,58,1682794810.753688,1682791200, +80150,,,130.33041258194444,129.0,131.0,,,,59,1682794810.7537265,1682791200, +80152,,,-58.62863240833334,-61.0,-57.0,,,,52,1682794810.7538028,1682791200, +79830,,,,,,,0.068,20.306000000001188,45,1682762410.6252165,1682758800, +79831,,,5.902697749722223,0.0,738.0,,,,46,1682762410.6252608,1682758800, +79832,,,16.259369149444442,0.0,1772.0,,,,47,1682762410.6253026,1682758800, +79833,,,14.457893614722222,0.0,1635.0,,,,48,1682762410.625343,1682758800, +79834,,,0.0081042571444444,0.0,1.0,,,,49,1682762410.6253843,1682758800, +79835,,,122.344289745,120.0,123.0,,,,50,1682762410.6254246,1682758800, +79836,,,0.1341762788816666,0.0,14.546,,,,51,1682762410.625465,1682758800, +79838,,,,,,,136.58,136.58,53,1682762410.6255462,1682758800, +79839,,,,,,,0.989,137.47900000000803,54,1682762410.6255856,1682758800, +79840,,,87.51955815583335,83.0,120.0,,,,55,1682762410.6256256,1682758800, +79841,,,100.78674054527777,95.0,137.0,,,,56,1682762410.625666,1682758800, +79842,,,49.06841859416669,0.0,104.0,,,,57,1682762410.6257062,1682758800, +79843,,,0.8690803445249999,0.64,1.0,,,,58,1682762410.6257458,1682758800, +79844,,,130.82038931555556,129.0,132.0,,,,59,1682762410.6257863,1682758800, +79846,,,-60.75835178277777,-64.0,-59.0,,,,52,1682762410.6258743,1682758800, +79847,,,253.74895621466663,157.13,1226.63,,,,31,1682762410.625913,1682758800, +79851,,,93.9285425042,32.46,227.17,,,,35,1682762410.6260936,1682758800, +79852,,,,,,,1041.8941,1041.7193,36,1682762410.6261342,1682758800, +79855,,,347.6769131641333,191.33,1353.31,,,,27,1682762410.6262546,1682758800, +79856,,,2056.370889302809,2056.2076,2056.5541,,,,28,1682762410.6262949,1682758800, +79857,,,,,,,998.8981,1989.042500000001,30,1682762410.6263342,1682758800, +79858,,,,,,,24.9825941199997,818.5386365200085,29,1682762410.6263752,1682758800,1682642331.725711 +79859,,,115.0,115.0,115.0,,,,25,1682762410.626416,1682758800, +79860,,,23.907758825833337,22.0,26.0,,,,22,1682762410.6264555,1682758800, +79999,,,,,,,20.215,20.215,44,1682780410.639115,1682776800, +80000,,,,,,,0.098,20.3360000000012,45,1682780410.6391623,1682776800, +80001,,,5.469668095277778,0.0,1037.0,,,,46,1682780410.6392126,1682776800, +80002,,,17.005310328888893,0.0,1808.0,,,,47,1682780410.6392586,1682776800, +80003,,,15.329786728611111,0.0,1629.0,,,,48,1682780410.6393037,1682776800, +80004,,,0.0075579429777777,0.0,1.0,,,,49,1682780410.639349,1682776800, +80005,,,121.54203803138888,119.0,122.0,,,,50,1682780410.6393938,1682776800, +80006,,,0.1417710734966666,0.0,14.856,,,,51,1682780410.639439,1682776800, +80008,,,,,,,137.024,137.024,53,1682780410.6395285,1682776800, +80009,,,,,,,1.432,137.9220000000084,54,1682780410.639572,1682776800, +80010,,,87.30550992111112,83.0,121.0,,,,55,1682780410.6396165,1682776800, +80011,,,101.0100188575,94.0,131.0,,,,56,1682780410.6396608,1682776800, +80012,,,49.97523799555555,0.0,96.0,,,,57,1682780410.6397128,1682776800, +80013,,,0.8649219675166666,0.66,1.0,,,,58,1682780410.6397767,1682776800, +80014,,,130.00065174527776,129.0,131.0,,,,59,1682780410.6398354,1682776800, +80016,,,-60.57304693083333,-64.0,-58.0,,,,52,1682780410.6399264,1682776800, +80017,,,229.87392870604444,135.16,1328.59,,,,31,1682780410.6399713,1682776800, +80021,,,327.73321895838893,29.04,3092.48,,,,35,1682780410.6401691,1682776800, +80022,,,,,,,1044.0628,1043.888,36,1682780410.6402135,1682776800, +80025,,,557.6063952047583,165.2,3340.77,,,,27,1682780410.6403456,1682776800, +80026,,,2061.013820891288,2060.8317,2061.3714,,,,28,1682780410.6403902,1682776800, +80027,,,,,,,1003.7118,1993.8562000000013,30,1682780410.640435,1682776800, +80028,,,,,,,26.9629502999995,820.5189927000076,29,1682780410.6404786,1682776800,1682642331.725711 +80029,,,115.0,115.0,115.0,,,,25,1682780410.640522,1682776800, +80030,,,46.08292640888889,44.0,48.0,,,,22,1682780410.6405685,1682776800, +80067,,,,,,,20.228,20.228,44,1682787610.7382631,1682784000, +80068,,,,,,,0.11,20.3480000000012,45,1682787610.7383173,1682784000, +80069,,,5.704580921944445,0.0,839.0,,,,46,1682787610.7383676,1682784000, +80070,,,20.477806151388886,0.0,1753.0,,,,47,1682787610.7384186,1682784000, +80071,,,18.91438966833333,0.0,1580.0,,,,48,1682787610.7384686,1682784000, +80072,,,0.0052699246416666,0.0,1.0,,,,49,1682787610.7385182,1682784000, +80073,,,120.85086415194444,119.0,122.0,,,,50,1682787610.7385666,1682784000, +80074,,,0.1701153858941666,0.0,14.546,,,,51,1682787610.7386158,1682784000, +80076,,,,,,,137.201,137.201,53,1682787610.7387145,1682784000, +80077,,,,,,,1.61,138.10000000000858,54,1682787610.738764,1682784000, +80078,,,88.14768996583332,73.0,115.0,,,,55,1682787610.7388124,1682784000, +80079,,,101.6889223336111,73.0,135.0,,,,56,1682787610.73886,1682784000, +80080,,,49.78205679333333,0.0,104.0,,,,57,1682787610.7389064,1682784000, +80081,,,0.8673654379222221,0.63,1.0,,,,58,1682787610.7389529,1682784000, +80082,,,129.51121236083335,94.0,131.0,,,,59,1682787610.7389996,1682784000, +80084,,,-60.502385702222206,-63.0,-57.0,,,,52,1682787610.7391205,1682784000, +80085,,,1326.7894607368582,209.21,5278.9,,,,31,1682787610.7391665,1682784000, +80089,,,1122.0531001338195,27.75,3814.78,,,,35,1682787610.7393472,1682784000, +79912,,,131.01551451166668,130.0,132.0,,,,59,1682769610.6378715,1682766000, +79914,,,-60.81564763666668,-64.0,-58.0,,,,52,1682769610.6379783,1682766000, +79915,,,254.16593378871667,148.91,1226.01,,,,31,1682769610.6380494,1682766000, +79919,,,242.2673560298334,33.15,2233.89,,,,35,1682769610.6382823,1682766000, +79920,,,,,,,1042.214,1042.0392,36,1682769610.6383357,1682766000, +79923,,,496.43418339455,182.57,2600.35,,,,27,1682769610.6384916,1682766000, +79924,,,2057.0441118305475,2056.8317,2057.3297,,,,28,1682769610.6385462,1682766000, +79925,,,,,,,999.6701,1989.814500000001,30,1682769610.6385975,1682766000, +79926,,,,,,,25.3001949199996,818.8562373200081,29,1682769610.6386485,1682766000,1682642331.725711 +79927,,,115.0,115.0,115.0,,,,25,1682769610.6387038,1682766000, +79928,,,32.84224006722222,31.0,35.0,,,,22,1682769610.638755,1682766000, +79965,,,,,,,20.21,20.21,44,1682776810.699896,1682773200, +79966,,,,,,,0.093,20.331000000001197,45,1682776810.699937,1682773200, +79967,,,6.6867827308333325,0.0,723.0,,,,46,1682776810.6999798,1682773200, +79968,,,25.310227288333333,0.0,1869.0,,,,47,1682776810.7000194,1682773200, +79969,,,23.45901169083333,0.0,1726.0,,,,48,1682776810.7000873,1682773200, +79970,,,0.0072327789861111,0.0,1.0,,,,49,1682776810.7001257,1682773200, +79971,,,121.29614063416666,119.0,122.0,,,,50,1682776810.7001636,1682773200, +79972,,,0.2106774403094444,0.0,15.41,,,,51,1682776810.7002032,1682773200, +79974,,,,,,,136.935,136.935,53,1682776810.7002788,1682773200, +79975,,,,,,,1.344,137.83400000000833,54,1682776810.7003164,1682773200, +79976,,,88.92668434333335,83.0,146.0,,,,55,1682776810.7003553,1682773200, +79977,,,102.61395105083336,95.0,171.0,,,,56,1682776810.7003942,1682773200, +79978,,,50.22059149833333,0.0,129.0,,,,57,1682776810.7004354,1682773200, +79979,,,0.8669508630666666,0.62,1.0,,,,58,1682776810.7004733,1682773200, +79980,,,129.72858497527776,128.0,131.0,,,,59,1682776810.7005117,1682773200, +79982,,,-60.18366607138889,-63.0,-57.0,,,,52,1682776810.700587,1682773200, +79983,,,1241.7519841205365,239.96,4574.88,,,,31,1682776810.700625,1682773200, +79987,,,931.596607871489,29.49,3571.63,,,,35,1682776810.7007737,1682773200, +79988,,,,,,,1043.7531,1043.5783,36,1682776810.7008111,1682773200, +79991,,,2173.350986061589,269.84,7914.24,,,,27,1682776810.700929,1682773200, +79992,,,2059.949940205993,2058.5539,2060.8317,,,,28,1682776810.7009668,1682773200, +79993,,,,,,,1003.1721,1993.3165000000013,30,1682776810.7010064,1682773200, +79994,,,,,,,26.7409177199995,820.2969601200078,29,1682776810.7010636,1682773200,1682642331.725711 +79995,,,115.0,115.0,115.0,,,,25,1682776810.7011032,1682773200, +79996,,,41.71501946861111,39.0,44.0,,,,22,1682776810.70114,1682773200, +80203,,,,,,,20.251,20.251,44,1682802010.7513871,1682798400, +80204,,,,,,,0.134,20.372000000001204,45,1682802010.7514346,1682798400, +80205,,,5.291115949166667,0.0,718.0,,,,46,1682802010.7514813,1682798400, +80206,,,15.658077024444443,0.0,1190.0,,,,47,1682802010.7515273,1682798400, +80207,,,14.099917769166666,0.0,1175.0,,,,48,1682802010.751573,1682798400, +80208,,,0.007550054825,0.0,1.0,,,,49,1682802010.7516189,1682798400, +80209,,,120.93185219,119.0,122.0,,,,50,1682802010.7516637,1682798400, +80210,,,0.1304793802527778,0.0,9.812,,,,51,1682802010.7517147,1682798400, +80212,,,,,,,137.556,137.556,53,1682802010.7518113,1682798400, +80213,,,,,,,1.965,138.4550000000089,54,1682802010.7518556,1682798400, +80214,,,88.39656650305555,80.0,114.0,,,,55,1682802010.7518995,1682798400, +80215,,,101.77761928444448,96.0,138.0,,,,56,1682802010.7519474,1682798400, +80216,,,49.56817974361112,0.0,106.0,,,,57,1682802010.7519903,1682798400, +80217,,,0.8690291030527777,0.64,1.0,,,,58,1682802010.7520509,1682798400, +80218,,,129.39936325194444,128.0,130.0,,,,59,1682802010.7520962,1682798400, +80220,,,-61.42553854805556,-66.0,-56.0,,,,52,1682802010.7521815,1682798400, +80221,,,488.7179796616722,232.24,2736.3,,,,31,1682802010.752224,1682798400, +80225,,,271.51609897611945,39.53,2544.49,,,,35,1682802010.752402,1682798400, +80226,,,,,,,1047.289,1047.1142,36,1682802010.7524447,1682798400, +80229,,,760.2338965626612,281.07,5280.79,,,,27,1682802010.7525747,1682798400, +80230,,,2068.1566919014526,2067.6832,2068.4438,,,,28,1682802010.752617,1682798400, +80231,,,,,,,1010.7842,2000.928600000001,30,1682802010.75266,1682798400, +80232,,,,,,,29.8725356599993,823.4285780600072,29,1682802010.7527015,1682798400,1682642331.725711 +80233,,,115.0,115.0,115.0,,,,25,1682802010.7527554,1682798400, +80234,,,71.03675091722222,69.0,73.0,,,,22,1682802010.7527995,1682798400, +80353,,,,,,,20.274,20.274,44,1682816410.7940817,1682812800, +80354,,,,,,,0.011,20.39500000000121,45,1682816410.7941277,1682812800, +80355,,,5.887399489166666,0.0,768.0,,,,46,1682816410.7941692,1682812800, +80090,,,,,,,1046.4057,1046.2309,36,1682787610.7393925,1682784000, +80093,,,2448.845247350084,326.15,7813.88,,,,27,1682787610.739529,1682784000, +80094,,,2065.205852064187,2063.619,2066.1702,,,,28,1682787610.7395751,1682784000, +80095,,,,,,,1008.5106,1998.655000000001,30,1682787610.7396207,1682784000, +80096,,,,,,,28.9371766199994,822.4932190200075,29,1682787610.7396665,1682784000,1682642331.725711 +80097,,,115.0,115.0,115.0,,,,25,1682787610.7397127,1682784000, +80098,,,53.829269285277775,52.0,56.0,,,,22,1682787610.7397594,1682784000, +80237,,,,,,,20.256,20.256,44,1682805610.7422876,1682802000, +80238,,,,,,,0.139,20.377000000001207,45,1682805610.7423327,1682802000, +80239,,,5.879927834444445,0.0,718.0,,,,46,1682805610.7423873,1682802000, +80240,,,25.3278464575,0.0,1541.0,,,,47,1682805610.7424395,1682802000, +80241,,,23.83601053861111,0.0,1369.0,,,,48,1682805610.7424912,1682802000, +80242,,,0.0061387921972222,0.0,1.0,,,,49,1682805610.74255,1682802000, +80243,,,120.47001985888888,116.0,121.0,,,,50,1682805610.742615,1682802000, +80244,,,0.2125011824724999,0.0,12.809,,,,51,1682805610.7426662,1682802000, +80246,,,,,,,137.646,137.646,53,1682805610.7428064,1682802000, +80247,,,,,,,2.054,138.544000000009,54,1682805610.7428703,1682802000, +80248,,,89.86778910416668,83.0,125.0,,,,55,1682805610.7429223,1682802000, +80249,,,102.98638783083334,96.0,137.0,,,,56,1682805610.7429726,1682802000, +80250,,,48.96971429416667,0.0,101.0,,,,57,1682805610.7430537,1682802000, +80251,,,0.8730311113777777,0.65,1.0,,,,58,1682805610.7431133,1682802000, +80252,,,128.79897535722222,127.0,130.0,,,,59,1682805610.743166,1682802000, +80254,,,-62.87504731027778,-68.0,-59.0,,,,52,1682805610.7432697,1682802000, +80255,,,1114.693443741589,273.39,6218.29,,,,31,1682805610.743321,1682802000, +80259,,,810.5178154213362,33.74,5941.35,,,,35,1682805610.7435274,1682802000, +80260,,,,,,,1048.0992,1047.9244,36,1682805610.7435875,1682802000, +80263,,,1925.214939069283,397.22,12159.64,,,,27,1682805610.7437418,1682802000, +80264,,,2069.688645570009,2068.4438,2070.3721,,,,28,1682805610.743791,1682802000, +80265,,,,,,,1012.7125,2002.856900000001,30,1682805610.743842,1682802000, +80266,,,,,,,30.6658382799992,824.2218806800072,29,1682805610.743893,1682802000,1682642331.725711 +80267,,,115.0,115.0,115.0,,,,25,1682805610.743946,1682802000, +80268,,,75.31787353416668,73.0,77.0,,,,22,1682805610.744001,1682802000, +80461,,,,,,,20.292,20.292,44,1682827211.216577,1682823600, +80462,,,,,,,0.029,20.41300000000121,45,1682827211.2166634,1682823600, +80463,,,5.210649033055556,0.0,724.0,,,,46,1682827211.216746,1682823600, +80464,,,16.961426334444443,0.0,1193.0,,,,47,1682827211.216824,1682823600, +80465,,,15.435383033055556,0.0,1190.0,,,,48,1682827211.216903,1682823600, +80466,,,0.0047083222472222,0.0,1.0,,,,49,1682827211.2169795,1682823600, +80467,,,121.20209354972222,119.0,122.0,,,,50,1682827211.2170866,1682823600, +80468,,,0.1411981188919444,0.0,9.864,,,,51,1682827211.2171698,1682823600, +80470,,,,,,,138.193,138.193,53,1682827211.2173245,1682823600, +80471,,,,,,,0.453,139.09200000000936,54,1682827211.2174015,1682823600, +80472,,,88.53042197138889,83.0,118.0,,,,55,1682827211.2174883,1682823600, +80473,,,101.41540504472222,95.0,137.0,,,,56,1682827211.217573,1682823600, +80474,,,48.67238689138889,0.0,105.0,,,,57,1682827211.2176502,1682823600, +80475,,,0.8733108928194443,0.64,1.0,,,,58,1682827211.2177274,1682823600, +80476,,,129.7103834219444,128.0,131.0,,,,59,1682827211.217789,1682823600, +80478,,,-56.75889783194444,-60.0,-54.0,,,,52,1682827211.2178912,1682823600, +80479,,,694.5230596426418,153.48,3575.29,,,,31,1682827211.2179384,1682823600, +80483,,,395.7729465225694,42.59,2858.01,,,,35,1682827211.2181354,1682823600, +80484,,,,,,,1054.6136,1054.4388,36,1682827211.2181883,1682823600, +80487,,,1090.2926381883667,208.43,6200.79,,,,27,1682827211.218325,1682823600, +80488,,,2083.9149029365394,2083.5271,2084.5269,,,,28,1682827211.2183712,1682823600, +80489,,,,,,,1026.8429,2016.987300000001,30,1682827211.218416,1682823600, +80490,,,,,,,36.4790848399994,830.0351272400078,29,1682827211.2184613,1682823600,1682642331.725711 +80491,,,115.0,115.0,115.0,,,,25,1682827211.218516,1682823600, +80492,,,99.89048502972224,98.0,102.0,,,,22,1682827211.2185638,1682823600, +81303,,,260.0426487028305,56.57,2927.8,,,,35,1682906410.9458673,1682902800, +81304,,,,,,,1063.3849,1063.2101,36,1682906410.945905,1682902800, +81307,,,726.0907460215222,327.58,5539.72,,,,27,1682906410.9460204,1682902800, +81308,,,2107.009612555712,2106.7883,2107.4326,,,,28,1682906410.9460735,1682902800, +81309,,,,,,,1049.7421,2039.8865000000008,30,1682906410.946112,1682902800, +81310,,,,,,,45.8998157199996,839.4558581200071,29,1682906410.9461489,1682902800,1682642331.725711 +81311,,,102.0,102.0,102.0,,,,25,1682906410.9461858,1682902800, +81312,,,204.2261798713889,198.0,211.0,,,,22,1682906410.9462242,1682902800, +80153,,,243.74831503683055,135.05,1559.92,,,,31,1682794810.7538414,1682791200, +80157,,,70.21265384118333,32.32,197.02,,,,35,1682794810.7540016,1682791200, +80158,,,,,,,1046.8358,1046.661,36,1682794810.7540543,1682791200, +80161,,,313.96061361834995,184.19,1683.67,,,,27,1682794810.7541692,1682791200, +80162,,,2067.1689658874134,2066.996,2067.3123,,,,28,1682794810.754207,1682791200, +80163,,,,,,,1009.6527,1999.797100000001,30,1682794810.7542443,1682791200, +80164,,,,,,,29.4070365599993,822.9630789600074,29,1682794810.7542818,1682791200,1682642331.725711 +80165,,,115.0,115.0,115.0,,,,25,1682794810.7543194,1682791200, +80166,,,62.433404591944445,60.0,65.0,,,,22,1682794810.7543566,1682791200, +80169,,,,,,,20.245,20.245,44,1682798410.7860122,1682794800, +80170,,,,,,,0.128,20.366000000001204,45,1682798410.786193,1682794800, +80171,,,5.064826967499999,0.0,723.0,,,,46,1682798410.7863052,1682794800, +80172,,,18.3667719075,0.0,1193.0,,,,47,1682798410.78648,1682794800, +80173,,,16.8796875675,0.0,1185.0,,,,48,1682798410.7865863,1682794800, +80174,,,0.005684741375,0.0,1.0,,,,49,1682798410.7866533,1682794800, +80175,,,121.709058335,120.0,122.0,,,,50,1682798410.7867184,1682794800, +80176,,,0.1524841875241666,0.0,9.882,,,,51,1682798410.7867832,1682794800, +80178,,,,,,,137.467,137.467,53,1682798410.786912,1682794800, +80179,,,,,,,1.876,138.36600000000882,54,1682798410.786975,1682794800, +80180,,,88.29062200333334,83.0,119.0,,,,55,1682798410.7870567,1682794800, +80181,,,101.40527191999998,95.0,133.0,,,,56,1682798410.7871218,1682794800, +80182,,,48.94715792083332,0.0,101.0,,,,57,1682798410.7871952,1682794800, +80183,,,0.871029547336111,0.65,1.0,,,,58,1682798410.787259,1682794800, +80184,,,130.03441000694446,129.0,131.0,,,,59,1682798410.7873237,1682794800, +80186,,,-60.37894091805554,-64.0,-58.0,,,,52,1682798410.7874503,1682794800, +80187,,,193.73956908096116,134.1,1089.73,,,,31,1682798410.7875133,1682794800, +80191,,,182.10080379642224,29.58,1664.99,,,,35,1682798410.7877717,1682794800, +80192,,,,,,,1047.0139,1046.8391,36,1682798410.7878337,1682794800, +80195,,,375.83934590710834,184.57,1852.88,,,,27,1682798410.7880015,1682794800, +80196,,,2067.4792265987367,2067.3123,2067.6832,,,,28,1682798410.7880757,1682794800, +80197,,,,,,,1010.0236,2000.168000000001,30,1682798410.788133,1682794800, +80198,,,,,,,29.5596248199993,823.1156672200073,29,1682798410.7881868,1682794800,1682642331.725711 +80199,,,115.0,115.0,115.0,,,,25,1682798410.788234,1682794800, +80200,,,66.7673005311111,65.0,69.0,,,,22,1682798410.7882805,1682794800, +80273,,,,,,,20.263,20.263,44,1682809210.8052092,1682805600, +80274,,,,,,,0.146,20.38400000000121,45,1682809210.8052647,1682805600, +80275,,,6.899834291388888,0.0,714.0,,,,46,1682809210.8053174,1682805600, +80276,,,21.55607409194444,0.0,1331.0,,,,47,1682809210.805369,1682805600, +80277,,,19.52235932805556,0.0,1160.0,,,,48,1682809210.805419,1682805600, +80278,,,0.0094009371,0.0,1.0,,,,49,1682809210.805487,1682805600, +80279,,,120.63554586166669,119.0,121.0,,,,50,1682809210.80554,1682805600, +80280,,,0.1800590335758333,0.0,11.035,,,,51,1682809210.8055909,1682805600, +80282,,,,,,,137.74,137.74,53,1682809210.805693,1682805600, +80283,,,,,,,2.149,138.63900000000905,54,1682809210.805742,1682805600, +80284,,,93.89346727361112,84.0,132.0,,,,55,1682809210.805794,1682805600, +80285,,,106.5934540497222,95.0,146.0,,,,56,1682809210.8058505,1682805600, +80286,,,49.03618949027777,0.0,105.0,,,,57,1682809210.805917,1682805600, +80287,,,0.8802458811749999,0.66,1.0,,,,58,1682809210.8059666,1682805600, +80288,,,128.9218102661111,128.0,130.0,,,,59,1682809210.806013,1682805600, +80290,,,-59.92540304638888,-65.0,-57.0,,,,52,1682809210.8061316,1682805600, +80291,,,1152.328700751397,329.12,5433.91,,,,31,1682809210.80618,1682805600, +80295,,,790.0945336062888,34.17,2640.71,,,,35,1682809210.8063807,1682805600, +80296,,,,,,,1048.8927,1048.7179,36,1682809210.8064277,1682805600, +80299,,,1942.421307522419,452.19,7970.89,,,,27,1682809210.8065684,1682805600, +80300,,,2071.7371614583035,2070.3721,2072.3189,,,,28,1682809210.806616,1682805600, +80301,,,,,,,1014.6593,2004.8037000000008,30,1682809210.8066635,1682805600, +80302,,,,,,,31.4667517999993,825.0227942000073,29,1682809210.8067126,1682805600,1682642331.725711 +80303,,,115.0,115.0,115.0,,,,25,1682809210.806761,1682805600, +80304,,,79.62859040833334,77.0,82.0,,,,22,1682809210.806809,1682805600, +80322,,,,,,,137.839,137.839,53,1682812810.824233,1682809200, +80323,,,,,,,0.098,138.73700000000903,54,1682812810.8242772,1682809200, +80324,,,98.71505487499998,83.0,128.0,,,,55,1682812810.824324,1682809200, +80325,,,110.79078890055553,96.0,147.0,,,,56,1682812810.8243678,1682809200, +80326,,,48.99782872833333,0.0,109.0,,,,57,1682812810.8244112,1682809200, +80327,,,0.8892485912888891,0.63,1.0,,,,58,1682812810.8244543,1682809200, +80328,,,129.09516352055553,128.0,130.0,,,,59,1682812810.8244977,1682809200, +80330,,,-57.93084388388889,-64.0,-54.0,,,,52,1682812810.8245838,1682809200, +80331,,,1676.2737398725767,428.42,3595.39,,,,31,1682812810.824636,1682809200, +80335,,,1548.051067364671,29.96,2990.61,,,,35,1682812810.824814,1682809200, +80336,,,,,,,1050.3928,1050.218,36,1682812810.8248572,1682809200, +80339,,,3224.322122297446,464.36,6541.2,,,,27,1682812810.824999,1682809200, +80340,,,2073.2833215196683,2072.3189,2075.4626,,,,28,1682812810.825071,1682809200, +80341,,,,,,,1017.7786,2007.923000000001,30,1682812810.825115,1682809200, +80342,,,,,,,32.7500318199993,826.3060742200074,29,1682812810.8251567,1682809200,1682642331.725711 +80343,,,115.0,115.0,115.0,,,,25,1682812810.8251991,1682809200, +80344,,,83.26951862888889,82.0,85.0,,,,22,1682812810.8252423,1682809200, +80427,,,,,,,20.286,20.286,44,1682823611.0658927,1682820000, +80428,,,,,,,0.023,20.40700000000121,45,1682823611.0659351,1682820000, +80429,,,6.651516961944445,0.0,725.0,,,,46,1682823611.0659747,1682820000, +80430,,,17.618986041666663,0.0,1201.0,,,,47,1682823611.0660148,1682820000, +80431,,,15.59097130277778,0.0,1186.0,,,,48,1682823611.0660794,1682820000, +80432,,,0.0083056230722222,0.0,1.0,,,,49,1682823611.0661187,1682820000, +80433,,,121.53552247388888,120.0,122.0,,,,50,1682823611.0661569,1682820000, +80434,,,0.1464863799388888,0.0,9.873,,,,51,1682823611.0661962,1682820000, +80436,,,,,,,138.104,138.104,53,1682823611.0662732,1682820000, +80437,,,,,,,0.364,139.00300000000928,54,1682823611.0663114,1682820000, +80438,,,88.32092003472222,83.0,124.0,,,,55,1682823611.0663493,1682820000, +80439,,,101.05452451805556,95.0,129.0,,,,56,1682823611.0663898,1682820000, +80440,,,48.25651631472223,0.0,97.0,,,,57,1682823611.0664294,1682820000, +80441,,,0.8744296314555556,0.66,1.0,,,,58,1682823611.0664675,1682820000, +80442,,,130.01807953416667,128.0,131.0,,,,59,1682823611.0665057,1682820000, +80444,,,-57.30408140611112,-61.0,-55.0,,,,52,1682823611.0665824,1682820000, +80445,,,490.530483327239,256.26,3556.87,,,,31,1682823611.0666203,1682820000, +80449,,,284.6738988995751,54.97,2526.17,,,,35,1682823611.0667794,1682820000, +80450,,,,,,,1054.2577,1054.0829,36,1682823611.0668194,1682820000, +80453,,,775.2076650329474,314.42,6083.04,,,,27,1682823611.0669332,1682820000, +80454,,,2083.2721797407016,2082.6702,2083.5271,,,,28,1682823611.0669715,1682820000, +80455,,,,,,,1025.8431,2015.9875000000009,30,1682823611.0670102,1682820000, +80456,,,,,,,36.0677671199993,829.6238095200076,29,1682823611.067065,1682820000,1682642331.725711 +80457,,,115.0,115.0,115.0,,,,25,1682823611.0671055,1682820000, +80458,,,95.38598536694444,93.0,98.0,,,,22,1682823611.0671468,1682820000, +80529,,,,,,,20.307,20.307,44,1682834411.304612,1682830800, +80530,,,,,,,0.044,20.42800000000122,45,1682834411.3046546,1682830800, +80531,,,8.681360719722223,0.0,724.0,,,,46,1682834411.3047018,1682830800, +80532,,,32.327336947222214,0.0,1415.0,,,,47,1682834411.3047528,1682830800, +80533,,,29.953741226666665,0.0,1228.0,,,,48,1682834411.3048005,1682830800, +80534,,,0.0073597153555555,0.0,0.62,,,,49,1682834411.3048482,1682830800, +80535,,,121.39911457833335,119.0,122.0,,,,50,1682834411.3049052,1682830800, +80536,,,0.2688361626641667,0.0,11.756,,,,51,1682834411.30496,1682830800, +80538,,,,,,,138.411,138.411,53,1682834411.305092,1682830800, +80539,,,,,,,0.671,139.31000000000938,54,1682834411.3051422,1682830800, +80540,,,127.3542274975,85.0,152.0,,,,55,1682834411.3051898,1682830800, +80541,,,142.03922322944445,97.0,174.0,,,,56,1682834411.3052406,1682830800, +80542,,,57.194170733333344,0.0,124.0,,,,57,1682834411.3052945,1682830800, +80543,,,0.8981393572111113,0.64,1.0,,,,58,1682834411.3053484,1682830800, +80544,,,129.68167790944446,128.0,131.0,,,,59,1682834411.3054006,1682830800, +80546,,,-57.633261010000005,-62.0,-54.0,,,,52,1682834411.3055077,1682830800, +80547,,,690.3269316795444,178.21,3430.4,,,,31,1682834411.3055606,1682830800, +80551,,,276.4698498675195,32.81,2636.33,,,,35,1682834411.305786,1682830800, +80552,,,,,,,1055.0914,1054.9166,36,1682834411.3058393,1682830800, +80356,,,20.44968461,0.0,1619.0,,,,47,1682816410.7942097,1682812800, +80357,,,18.8307345675,0.0,1433.0,,,,48,1682816410.7942498,1682812800, +80358,,,0.0056211769416666,0.0,1.0,,,,49,1682816410.7942932,1682812800, +80359,,,120.27774021,119.0,122.0,,,,50,1682816410.7943318,1682812800, +80360,,,0.1712917325477777,0.0,13.458,,,,51,1682816410.794371,1682812800, +80362,,,,,,,137.927,137.927,53,1682816410.7944636,1682812800, +80363,,,,,,,0.187,138.82600000000912,54,1682816410.794503,1682812800, +80364,,,88.35682632916667,83.0,122.0,,,,55,1682816410.794541,1682812800, +80365,,,101.20547024666666,95.0,139.0,,,,56,1682816410.7945793,1682812800, +80366,,,48.493415086666666,0.0,108.0,,,,57,1682816410.7946174,1682812800, +80367,,,0.8736985377583335,0.63,1.0,,,,58,1682816410.7946565,1682812800, +80368,,,129.16321244583335,128.0,130.0,,,,59,1682816410.7946942,1682812800, +80370,,,-56.97705521444445,-60.0,-54.0,,,,52,1682816410.7947707,1682812800, +80371,,,2204.835021773783,322.15,3580.07,,,,31,1682816410.7948089,1682812800, +80375,,,2168.528789269966,176.86,2938.88,,,,35,1682816410.794961,1682812800, +80376,,,,,,,1052.607,1052.4322,36,1682816410.7949982,1682812800, +80379,,,4373.366880119177,511.95,6312.23,,,,27,1682816410.7951434,1682812800, +80380,,,2078.098823391078,2075.4626,2079.9234,,,,28,1682816410.795183,1682812800, +80381,,,,,,,1022.2394,2012.383800000001,30,1682816410.7952209,1682812800, +80382,,,,,,,34.5852049399993,828.1412473400076,29,1682816410.7952602,1682812800,1682642331.725711 +80383,,,115.0,115.0,115.0,,,,25,1682816410.7952998,1682812800, +80384,,,87.02301688222222,85.0,89.0,,,,22,1682816410.7953372,1682812800, +80393,,,,,,,20.279,20.279,44,1682820010.9546015,1682816400, +80394,,,,,,,0.016,20.400000000001214,45,1682820010.954662,1682816400, +80395,,,4.793677417222222,0.0,731.0,,,,46,1682820010.9547143,1682816400, +80396,,,17.762883079166667,0.0,1217.0,,,,47,1682820010.9547668,1682816400, +80397,,,16.39888108194444,0.0,1191.0,,,,48,1682820010.9548173,1682816400, +80398,,,0.0059999986305555,0.0,1.0,,,,49,1682820010.9548676,1682816400, +80399,,,121.45832831388888,119.0,122.0,,,,50,1682820010.9549184,1682816400, +80400,,,0.1475388748525,0.0,9.961,,,,51,1682820010.9549687,1682816400, +80402,,,,,,,138.016,138.016,53,1682820010.9550943,1682816400, +80403,,,,,,,0.276,138.9150000000092,54,1682820010.9551444,1682816400, +80404,,,88.15899547722222,83.0,111.0,,,,55,1682820010.9551938,1682816400, +80405,,,101.00919684083334,95.0,133.0,,,,56,1682820010.955244,1682816400, +80406,,,48.519051122777775,0.0,100.0,,,,57,1682820010.9552927,1682816400, +80407,,,0.8730838458916663,0.66,1.0,,,,58,1682820010.9553418,1682816400, +80408,,,129.91810022805558,128.0,131.0,,,,59,1682820010.9553895,1682816400, +80410,,,-57.10003044722223,-61.0,-54.0,,,,52,1682820010.9554863,1682816400, +80411,,,1455.2341212233223,256.4,3697.08,,,,31,1682820010.9555342,1682816400, +80415,,,1357.6605966231502,55.66,3054.82,,,,35,1682820010.9557383,1682816400, +80416,,,,,,,1053.9324,1053.7576,36,1682820010.955787,1682816400, +80419,,,2812.891950775638,313.94,6283.92,,,,27,1682820010.9559324,1682816400, +80420,,,2081.6248790989243,2079.9234,2082.6702,,,,28,1682820010.9559808,1682816400, +80421,,,,,,,1024.9862,2015.1306000000009,30,1682820010.9560432,1682816400, +80422,,,,,,,35.7152384599993,829.2712808600078,29,1682820010.9560935,1682816400,1682642331.725711 +80423,,,115.0,115.0,115.0,,,,25,1682820010.9561417,1682816400, +80424,,,91.17275151944445,89.0,93.0,,,,22,1682820010.9561825,1682816400, +81481,,,,,,,20.775,20.775,44,1682924410.982813,1682920800, +81482,,,,,,,0.229,20.897000000001317,45,1682924410.982861,1682920800, +81483,,,46.45168529833333,0.0,942.0,,,,46,1682924410.9829066,1682920800, +81484,,,154.37083555055554,0.0,1835.0,,,,47,1682924410.9829512,1682920800, +81485,,,140.52951936472223,0.0,1661.0,,,,48,1682924410.982999,1682920800, +81486,,,0.0501600231,0.0,1.0,,,,49,1682924410.9830947,1682920800, +81487,,,121.44678773083336,119.0,122.0,,,,50,1682924410.983141,1682920800, +81488,,,1.2838081723058332,0.0,15.077,,,,51,1682924410.983187,1682920800, +81490,,,,,,,140.645,140.645,53,1682924410.9832735,1682920800, +81491,,,,,,,0.719,141.54300000001118,54,1682924410.9833183,1682920800, +80495,,,,,,,20.298,20.298,44,1682830811.448099,1682827200, +80496,,,,,,,0.036,20.420000000001217,45,1682830811.4481633,1682827200, +80497,,,6.421716578611111,0.0,724.0,,,,46,1682830811.4482305,1682827200, +80498,,,28.75765088861111,0.0,1192.0,,,,47,1682830811.4483116,1682827200, +80499,,,27.148161877222226,0.0,1186.0,,,,48,1682830811.4483716,1682827200, +80500,,,0.0063288316138888,0.0,1.0,,,,49,1682830811.4484422,1682827200, +80501,,,121.32178811416668,119.0,122.0,,,,50,1682830811.4485023,1682827200, +80502,,,0.2391128320961111,0.0,9.864,,,,51,1682830811.4485726,1682827200, +80504,,,,,,,138.282,138.282,53,1682830811.4487016,1682827200, +80505,,,,,,,0.542,139.18100000000945,54,1682830811.448761,1682827200, +80506,,,89.00707388194444,83.0,124.0,,,,55,1682830811.4488304,1682827200, +80507,,,102.0050626197222,95.0,140.0,,,,56,1682830811.4488924,1682827200, +80508,,,48.97107243805556,0.0,105.0,,,,57,1682830811.4489565,1682827200, +80509,,,0.8729947723861109,0.66,1.0,,,,58,1682830811.449052,1682827200, +80510,,,129.57704234805556,128.0,130.0,,,,59,1682830811.4491062,1682827200, +80512,,,-56.603484095,-60.0,-53.0,,,,52,1682830811.449243,1682827200, +80513,,,717.8864541614556,180.7,3675.7,,,,31,1682830811.4493172,1682827200, +80517,,,159.3326381275472,32.45,2552.85,,,,35,1682830811.449562,1682827200, +80518,,,,,,,1054.8158,1054.641,36,1682830811.4496129,1682827200, +80521,,,877.2235214474167,222.08,6228.55,,,,27,1682830811.4498072,1682827200, +80522,,,2085.2403521790266,2084.5269,2085.5056,,,,28,1682830811.4498506,1682827200, +80523,,,,,,,1027.8216,2017.9660000000008,30,1682830811.4498994,1682827200, +80524,,,,,,,36.8817220199994,830.4377644200076,29,1682830811.4499524,1682827200,1682642331.725711 +80525,,,102.05926292305556,102.0,115.0,,,,25,1682830811.4499996,1682827200, +80526,,,3.118732115,0.0,102.0,,,,22,1682830811.4500763,1682827200, +81347,,,3137.383264418037,207.34,6559.31,,,,27,1682910010.9096277,1682906400, +81348,,,2109.539054724691,2107.4326,2110.6703,,,,28,1682910010.9096682,1682906400, +81349,,,,,,,1052.9798,2043.1242000000009,30,1682910010.9097078,1682906400, +81350,,,,,,,47.2318054999997,840.7878479000071,29,1682910010.909749,1682906400,1682642331.725711 +81351,,,102.0,102.0,102.0,,,,25,1682910010.9097877,1682906400, +81352,,,219.2371838708333,211.0,227.0,,,,22,1682910010.909835,1682906400, +81361,,,,,,,20.65,20.65,44,1682913610.9627712,1682910000, +81362,,,,,,,0.104,20.772000000001302,45,1682913610.9628546,1682910000, +81363,,,26.75078762777777,0.0,715.0,,,,46,1682913610.9630032,1682910000, +81364,,,92.03006185333334,0.0,1835.0,,,,47,1682913610.9631224,1682910000, +81365,,,84.27779084722222,0.0,1693.0,,,,48,1682913610.963202,1682910000, +81366,,,0.0274603536611111,0.0,1.0,,,,49,1682913610.9632747,1682910000, +81367,,,120.8303788872222,118.0,122.0,,,,50,1682913610.9633465,1682910000, +81368,,,0.767739939746389,0.0,15.2,,,,51,1682913610.963417,1682910000, +81370,,,,,,,140.378,140.378,53,1682913610.963558,1682910000, +81371,,,,,,,0.452,141.27600000001092,54,1682913610.9636276,1682910000, +81372,,,88.3450578413889,83.0,115.0,,,,55,1682913610.963698,1682910000, +81373,,,101.22773151333335,95.0,130.0,,,,56,1682913610.9637706,1682910000, +81374,,,48.564328406111095,0.0,98.0,,,,57,1682913610.9638417,1682910000, +81375,,,0.8733170359944443,0.65,1.0,,,,58,1682913610.9639106,1682910000, +81376,,,129.08407987972222,127.0,130.0,,,,59,1682913610.963981,1682910000, +81378,,,-56.38327443388888,-59.0,-54.0,,,,52,1682913610.9641366,1682910000, +81379,,,720.8124353313556,169.07,3522.07,,,,31,1682913610.9641967,1682910000, +81383,,,306.26073678247224,37.3,2594.91,,,,35,1682913610.9644742,1682910000, +81384,,,,,,,1065.2963,1065.1215,36,1682913610.9645357,1682910000, +81387,,,1027.073602577386,207.53,6055.82,,,,27,1682913610.9647212,1682910000, +81388,,,2111.0753364498983,2110.6703,2111.6885,,,,28,1682913610.964785,1682910000, +81389,,,,,,,1053.998,2044.1424000000009,30,1682913610.9648476,1682910000, +81390,,,,,,,47.6506929799997,841.206735380007,29,1682913610.9649093,1682910000,1682642331.725711 +81391,,,102.0,102.0,102.0,,,,25,1682913610.9649696,1682910000, +81392,,,236.82219646472225,227.0,247.0,,,,22,1682913610.9650476,1682910000, +81492,,,88.2735521002778,83.0,131.0,,,,55,1682924410.9833615,1682920800, +81493,,,100.75577052361112,95.0,158.0,,,,56,1682924410.9834054,1682920800, +81494,,,47.58685244777778,0.0,108.0,,,,57,1682924410.9834497,1682920800, +81495,,,0.8767513203,0.64,1.0,,,,58,1682924410.983494,1682920800, +81496,,,129.81194839916668,128.0,130.0,,,,59,1682924410.983539,1682920800, +80555,,,966.7943714588388,229.04,5978.82,,,,27,1682834411.3059926,1682830800, +80556,,,2085.935968252706,2085.5056,2086.4551,,,,28,1682834411.306067,1682830800, +80557,,,,,,,1028.7711,2018.9155000000007,30,1682834411.306122,1682830800, +80558,,,,,,,37.2723463199994,830.8283887200076,29,1682834411.3061745,1682830800,1682642331.725711 +80559,,,102.0,102.0,102.0,,,,25,1682834411.3062315,1682830800, +80560,,,7.104849666111111,5.0,10.0,,,,22,1682834411.3062894,1682830800, +81415,,,0.8743381777333336,0.67,1.0,,,,58,1682917211.0149484,1682913600, +81416,,,129.78835189527777,128.0,131.0,,,,59,1682917211.014998,1682913600, +81418,,,-56.35795802611111,-60.0,-53.0,,,,52,1682917211.015133,1682913600, +81419,,,701.3975401959334,181.41,3462.4,,,,31,1682917211.0151775,1682913600, +81423,,,267.88544026403883,32.17,2537.36,,,,35,1682917211.015339,1682913600, +81424,,,,,,,1065.5661,1065.3913,36,1682917211.0153794,1682913600, +81427,,,969.2819970382668,215.93,5925.06,,,,27,1682917211.0155034,1682913600, +81428,,,2112.270555142227,2111.6885,2112.6669,,,,28,1682917211.015545,1682913600, +81429,,,,,,,0.9784,2045.120800000001,30,1682917211.0155842,1682913600, +81430,,,,,,,0.40251376,841.6092491400071,29,1682917211.0156257,1682913600,1682913600.010756 +81431,,,244.8484415055556,102.0,247.0,,,,25,1682917211.015668,1682913600, +81432,,,15.247318471944444,0.0,247.0,,,,22,1682917211.01571,1682913600, +81498,,,-56.2749771377778,-60.0,-53.0,,,,52,1682924410.9836268,1682920800, +81499,,,594.8743629840972,158.94,2953.43,,,,31,1682924410.9836705,1682920800, +81503,,,91.37243506654164,33.57,146.05,,,,35,1682924410.9838495,1682920800, +81504,,,,,,,1065.9516,1065.7768,36,1682924410.983894,1682920800, +81507,,,686.2451382211249,220.04,2993.94,,,,27,1682924410.9840431,1682920800, +81508,,,2114.2594470087374,2113.8594,2114.559,,,,28,1682924410.98409,1682920800, +81509,,,,,,,2.8705,2047.012900000001,30,1682924410.984134,1682920800, +81510,,,,,,,1.1809237,842.3876590800072,29,1682924410.9841762,1682920800,1682913600.010756 +81511,,,247.0,247.0,247.0,,,,25,1682924410.9842184,1682920800, +81512,,,71.40221742611111,55.0,88.0,,,,22,1682924410.9842608,1682920800, +81521,,,,,,,20.819,20.819,44,1682928010.9594638,1682924400, +81522,,,,,,,0.273,20.941000000001317,45,1682928010.959508,1682924400, +81523,,,44.67757925361112,0.0,726.0,,,,46,1682928010.9595497,1682924400, +81524,,,148.77282715333334,0.0,1801.0,,,,47,1682928010.95959,1682924400, +81525,,,135.66431863861112,0.0,1653.0,,,,48,1682928010.9596293,1682924400, +81526,,,0.0431901775472222,0.0,1.0,,,,49,1682928010.9596689,1682924400, +81527,,,121.7574938138889,119.0,122.0,,,,50,1682928010.959708,1682924400, +81528,,,1.2330440124913888,0.0,14.996,,,,51,1682928010.9597466,1682924400, +81530,,,,,,,140.734,140.734,53,1682928010.959825,1682924400, +81531,,,,,,,0.808,141.63200000001126,54,1682928010.9598646,1682924400, +81532,,,88.49127764027777,83.0,114.0,,,,55,1682928010.959905,1682924400, +81533,,,100.79592098083334,95.0,129.0,,,,56,1682928010.959946,1682924400, +81534,,,47.21500711250001,0.0,97.0,,,,57,1682928010.9599848,1682924400, +81535,,,0.8787124811638889,0.66,1.0,,,,58,1682928010.9600236,1682924400, +81536,,,129.93861867083334,129.0,130.0,,,,59,1682928010.9600806,1682924400, +81538,,,-55.99145615333333,-59.0,-53.0,,,,52,1682928010.9601696,1682924400, +81539,,,335.0052628837528,160.31,1901.77,,,,31,1682928010.960209,1682924400, +81543,,,58.30899363876389,33.06,252.0,,,,35,1682928010.960363,1682924400, +81544,,,,,,,1066.0085,1065.8337,36,1682928010.9604025,1682924400, +81547,,,393.3153264493472,194.06,1943.61,,,,27,1682928010.960522,1682924400, +81548,,,2114.761223097902,2114.559,2114.9508,,,,28,1682928010.9605637,1682924400, +81549,,,,,,,3.2623,2047.404700000001,30,1682928010.9606018,1682924400, +81550,,,,,,,1.34211022,842.5488456000071,29,1682928010.9606402,1682924400,1682913600.010756 +81551,,,247.0,247.0,247.0,,,,25,1682928010.960678,1682924400, +81552,,,103.29351199388888,88.0,119.0,,,,22,1682928010.9607153,1682924400, +82153,,,,,,,21.355,21.355,44,1682985613.0941386,1682982000, +82154,,,,,,,0.027,21.475000000001305,45,1682985613.0941827,1682982000, +82155,,,27.451858883055557,0.0,719.0,,,,46,1682985613.0942235,1682982000, +82156,,,93.55162620083333,0.0,1167.0,,,,47,1682985613.0942638,1682982000, +82157,,,85.521357785,0.0,1161.0,,,,48,1682985613.094303,1682982000, +82158,,,0.0312376542499999,0.0,1.0,,,,49,1682985613.094341,1682982000, +82159,,,120.18203664055557,118.0,121.0,,,,50,1682985613.0943797,1682982000, +82160,,,0.7845753268580556,0.0,9.685,,,,51,1682985613.094419,1682982000, +82162,,,,,,,142.155,142.155,53,1682985613.0944948,1682982000, +82163,,,,,,,0.089,143.0540000000125,54,1682985613.0945337,1682982000, +82164,,,87.99244313055556,83.0,134.0,,,,55,1682985613.0945714,1682982000, +82165,,,101.49217812444444,95.0,137.0,,,,56,1682985613.0946088,1682982000, +82166,,,49.74866646944445,0.0,101.0,,,,57,1682985613.094647,1682982000, +82167,,,0.8675359027611113,0.65,1.0,,,,58,1682985613.0946844,1682982000, +82168,,,128.7466020861111,127.0,130.0,,,,59,1682985613.0947316,1682982000, +82170,,,-60.58325327000001,-66.0,-58.0,,,,52,1682985613.094808,1682982000, +82171,,,2703.0003340285,284.58,4014.48,,,,31,1682985613.0948462,1682982000, +82175,,,2780.0535299645053,90.41,3648.1,,,,35,1682985613.095003,1682982000, +82176,,,,,,,1076.4535,1076.2787,36,1682985613.095058,1682982000, +82179,,,5483.049379661029,375.26,6926.31,,,,27,1682985613.0951822,1682982000, +82180,,,2135.8135069495206,2133.1875,2138.5995,,,,28,1682985613.0952196,1682982000, +82181,,,,,,,26.9061,2071.0485000000017,30,1682985613.0952575,1682982000, +82182,,,,,,,11.06916954,852.275904920008,29,1682985613.095299,1682982000,1682913600.010756 +82183,,,247.0,247.0,247.0,,,,25,1682985613.095339,1682982000, +82184,,,484.2708525283333,474.0,494.0,,,,22,1682985613.095377,1682982000, +82193,,,,,,,21.382,21.382,44,1682989212.5851464,1682985600, +82194,,,,,,,0.055,21.50300000000131,45,1682989212.5852036,1682985600, +82195,,,25.90004254583333,0.0,724.0,,,,46,1682989212.585258,1682985600, +82196,,,81.51622365472222,0.0,1492.0,,,,47,1682989212.5853117,1682985600, +82197,,,73.69290840666666,0.0,1309.0,,,,48,1682989212.585364,1682985600, +82198,,,0.0277810014055555,0.0,1.0,,,,49,1682989212.585416,1682985600, +82199,,,120.94013930805556,118.0,122.0,,,,50,1682989212.5854676,1682985600, +82200,,,0.6790624377188891,0.0,12.247,,,,51,1682989212.5855265,1682985600, +82202,,,,,,,142.254,142.254,53,1682989212.5856557,1682985600, +82203,,,,,,,0.187,143.15200000001252,54,1682989212.5857415,1682985600, +82204,,,97.59709593666666,83.0,131.0,,,,55,1682989212.5858252,1682985600, +82205,,,110.37369308083332,96.0,148.0,,,,56,1682989212.5859036,1682985600, +82206,,,50.332500930277774,0.0,105.0,,,,57,1682989212.5859656,1682985600, +82207,,,0.8826037160361112,0.64,1.0,,,,58,1682989212.5860229,1682985600, +82208,,,129.49163386305557,128.0,131.0,,,,59,1682989212.5861049,1682985600, +82210,,,-61.33825984777778,-66.0,-58.0,,,,52,1682989212.5862186,1682985600, +82211,,,2466.838985590672,233.24,4012.6,,,,31,1682989212.5862734,1682985600, +82215,,,2593.871156368672,478.49,3058.67,,,,35,1682989212.5865054,1682985600, +82216,,,,,,,1079.0517,1078.8769,36,1682989212.5865598,1682985600, +82219,,,5060.710028242643,712.63,6709.42,,,,27,1682989212.5867257,1682985600, +82220,,,2141.222121215161,2138.5995,2143.6646,,,,28,1682989212.5867798,1682985600, +82221,,,,,,,31.9712,2076.1136000000024,30,1682989212.5868354,1682985600, +82222,,,,,,,13.15295168,854.3596870600079,29,1682989212.586892,1682985600,1682913600.010756 +82223,,,247.0,247.0,247.0,,,,25,1682989212.5869465,1682985600, +82224,,,504.3872101099999,494.0,514.0,,,,22,1682989212.5870056,1682985600, +82233,,,,,,,21.41,21.41,44,1682992812.644626,1682989200, +82234,,,,,,,0.083,21.53100000000132,45,1682992812.6446676,1682989200, +82235,,,27.42377687527777,0.0,1014.0,,,,46,1682992812.6447089,1682989200, +82236,,,95.26435022666664,0.0,1809.0,,,,47,1682992812.6447487,1682989200, +82237,,,87.26321009611111,0.0,1627.0,,,,48,1682992812.6447897,1682989200, +81561,,,,,,,20.862,20.862,44,1682931612.500881,1682928000, +81562,,,,,,,0.315,20.98300000000132,45,1682931612.500939,1682928000, +81563,,,45.152283501666666,0.0,1087.0,,,,46,1682931612.5009944,1682928000, +81564,,,146.9997179786111,0.0,1781.0,,,,47,1682931612.5010834,1682928000, +81565,,,133.64336884694447,0.0,1633.0,,,,48,1682931612.5011468,1682928000, +81566,,,0.0462224102333333,0.0,1.0,,,,49,1682931612.5012038,1682928000, +81567,,,121.66082628777777,119.0,122.0,,,,50,1682931612.5012586,1682928000, +81568,,,1.2196662350325,0.0,14.661,,,,51,1682931612.501305,1682928000, +81570,,,,,,,140.823,140.823,53,1682931612.5013988,1682928000, +81571,,,,,,,0.898,141.72200000001135,54,1682931612.5014465,1682928000, +81572,,,89.35098888916667,83.0,117.0,,,,55,1682931612.5014927,1682928000, +81573,,,101.72860464472222,94.0,137.0,,,,56,1682931612.501541,1682928000, +81574,,,47.64558382444444,0.0,98.0,,,,57,1682931612.501587,1682928000, +81575,,,0.87912853085,0.67,1.0,,,,58,1682931612.5016327,1682928000, +81576,,,129.8925375538889,128.0,131.0,,,,59,1682931612.501713,1682928000, +81578,,,-56.350253106111104,-60.0,-53.0,,,,52,1682931612.5018084,1682928000, +81579,,,395.8267431550527,158.15,3409.92,,,,31,1682931612.501855,1682928000, +81583,,,207.1093239187861,32.54,2540.55,,,,35,1682931612.5020783,1682928000, +81584,,,,,,,1066.2176,1066.0428,36,1682931612.5021276,1682928000, +81587,,,602.9369122453501,191.62,5868.04,,,,27,1682931612.5022664,1682928000, +81588,,,2115.2879127027886,2114.9508,2115.5579,,,,28,1682931612.502312,1682928000, +81589,,,,,,,3.8694,2048.011800000001,30,1682931612.5023592,1682928000, +81590,,,,,,,1.59187116,842.7986065400073,29,1682931612.5024073,1682928000,1682913600.010756 +81591,,,247.0,247.0,247.0,,,,25,1682931612.5024536,1682928000, +81592,,,133.82009367083333,119.0,149.0,,,,22,1682931612.502499,1682928000, +81641,,,,,,,20.941,20.941,44,1682938812.4185696,1682935200, +81642,,,,,,,0.395,21.06300000000133,45,1682938812.4186172,1682935200, +81643,,,40.63142458000001,0.0,1044.0,,,,46,1682938812.418662,1682935200, +81644,,,158.4254182591667,0.0,1762.0,,,,47,1682938812.4187033,1682935200, +81645,,,146.91785957944444,0.0,1626.0,,,,48,1682938812.4187424,1682935200, +81646,,,0.0428394569694444,0.0,1.0,,,,49,1682938812.4187832,1682935200, +81647,,,121.07676049083332,119.0,123.0,,,,50,1682938812.4188268,1682935200, +81648,,,1.3137664001683331,0.0,14.584,,,,51,1682938812.4188871,1682935200, +81650,,,,,,,141.001,141.001,53,1682938812.41897,1682935200, +81651,,,,,,,1.075,141.8990000000115,54,1682938812.4190097,1682935200, +81652,,,88.44227101194446,83.0,114.0,,,,55,1682938812.4190772,1682935200, +81653,,,101.29639880694444,95.0,143.0,,,,56,1682938812.419124,1682935200, +81654,,,48.14913398916667,0.0,113.0,,,,57,1682938812.419165,1682935200, +81655,,,0.8735697681000002,0.61,1.0,,,,58,1682938812.4192123,1682935200, +81656,,,129.8355538747222,128.0,131.0,,,,59,1682938812.419253,1682935200, +81658,,,-59.74463498722222,-65.0,-54.0,,,,52,1682938812.419335,1682935200, +81659,,,1788.9905398200472,160.11,4710.13,,,,31,1682938812.419375,1682935200, +81663,,,1839.7758172733363,32.67,4290.89,,,,35,1682938812.4195328,1682935200, +81664,,,,,,,1068.1026,1067.9278,36,1682938812.4195716,1682935200, +81667,,,3628.765161620736,193.15,8294.66,,,,27,1682938812.419691,1682935200, +81668,,,2117.0549980235787,2115.9338,2119.4829,,,,28,1682938812.4197316,1682935200, +81669,,,,,,,7.7895,2051.9319000000023,30,1682938812.4197717,1682935200, +81670,,,,,,,3.2046003,844.4113356800076,29,1682938812.4198115,1682935200,1682913600.010756 +81671,,,247.0,247.0,247.0,,,,25,1682938812.4198563,1682935200, +81672,,,190.48159542027776,177.0,204.0,,,,22,1682938812.4199002,1682935200, +81681,,,,,,,20.978,20.978,44,1682942412.449265,1682938800, +81682,,,,,,,0.431,21.09900000000133,45,1682942412.4493136,1682938800, +81683,,,32.54865991055556,0.0,1081.0,,,,46,1682942412.449356,1682938800, +81684,,,97.29712361944443,0.0,1782.0,,,,47,1682942412.4493985,1682938800, +81685,,,87.5284850575,0.0,1635.0,,,,48,1682942412.449439,1682938800, +81686,,,0.0335849768833333,0.0,1.0,,,,49,1682942412.4494815,1682938800, +81687,,,120.87215792333332,118.0,122.0,,,,50,1682942412.4495234,1682938800, +81688,,,0.8119119358433334,0.0,14.916,,,,51,1682942412.4495647,1682938800, +81601,,,,,,,20.902,20.902,44,1682935212.6113431,1682931600, +81602,,,,,,,0.355,21.023000000001325,45,1682935212.611405,1682931600, +81603,,,38.5575688575,0.0,733.0,,,,46,1682935212.611471,1682931600, +81604,,,129.2454130791667,0.0,1728.0,,,,47,1682935212.6115286,1682931600, +81605,,,117.9980970972222,0.0,1574.0,,,,48,1682935212.6115856,1682931600, +81606,,,0.0375435096055555,0.0,1.0,,,,49,1682935212.611641,1682931600, +81607,,,121.47891205305554,119.0,123.0,,,,50,1682935212.611697,1682931600, +81608,,,1.0729415726519445,0.0,14.415,,,,51,1682935212.611752,1682931600, +81610,,,,,,,140.912,140.912,53,1682935212.6118636,1682931600, +81611,,,,,,,0.986,141.81000000001143,54,1682935212.611936,1682931600, +81612,,,88.54434891555557,83.0,123.0,,,,55,1682935212.611991,1682931600, +81613,,,101.03117516194445,94.0,132.0,,,,56,1682935212.6120677,1682931600, +81614,,,47.55114968722222,0.0,95.0,,,,57,1682935212.6121233,1682931600, +81615,,,0.8771783587361113,0.68,1.0,,,,58,1682935212.6121778,1682931600, +81616,,,130.07841154305552,128.0,131.0,,,,59,1682935212.6122303,1682931600, +81618,,,-56.13299032083333,-59.0,-53.0,,,,52,1682935212.6123369,1682931600, +81619,,,285.9055529986333,158.21,1496.2,,,,31,1682935212.612408,1682931600, +81623,,,88.10794832624447,32.69,202.14,,,,35,1682935212.61262,1682931600, +81624,,,,,,,1066.3062,1066.1314,36,1682935212.6126733,1682931600, +81627,,,374.01262508573336,191.77,1530.69,,,,27,1682935212.6128323,1682931600, +81628,,,2115.738447463324,2115.5579,2115.9338,,,,28,1682935212.612891,1682931600, +81629,,,,,,,4.2453,2048.387700000002,30,1682935212.612944,1682931600, +81630,,,,,,,1.74651642,842.9532518000075,29,1682935212.6129978,1682931600,1682913600.010756 +81631,,,247.0,247.0,247.0,,,,25,1682935212.6130698,1682931600, +81632,,,163.09743478444446,149.0,177.0,,,,22,1682935212.6131248,1682931600, +81753,,,,,,,21.048,21.048,44,1682949612.4343283,1682946000, +81754,,,,,,,0.501,21.16900000000133,45,1682949612.4343767,1682946000, +81755,,,29.693633048333336,0.0,1041.0,,,,46,1682949612.4344208,1682946000, +81756,,,134.97474750777778,0.0,1777.0,,,,47,1682949612.434463,1682946000, +81757,,,127.32838451833334,0.0,1631.0,,,,48,1682949612.4345045,1682946000, +81758,,,0.0419474131694444,0.0,1.0,,,,49,1682949612.4345467,1682946000, +81759,,,120.79698810333332,118.0,122.0,,,,50,1682949612.434589,1682946000, +81760,,,1.1270079096288887,0.0,14.7,,,,51,1682949612.4346304,1682946000, +81762,,,,,,,141.266,141.266,53,1682949612.4347138,1682946000, +81763,,,,,,,1.341,142.1650000000117,54,1682949612.4347558,1682946000, +81764,,,88.87532171286135,66.0,149.0,,,,55,1682949612.4347966,1682946000, +81765,,,102.37332324161488,95.0,154.0,,,,56,1682949612.434837,1682946000, +81766,,,48.951998771611535,0.0,104.0,,,,57,1682949612.434878,1682946000, +81767,,,0.8678752245185198,0.65,1.0,,,,58,1682949612.434929,1682946000, +81768,,,129.4745072623747,127.0,130.0,,,,59,1682949612.4349697,1682946000, +81770,,,-61.36727455640439,-65.0,-59.0,,,,52,1682949612.43507,1682946000, +81771,,,582.9967808631221,160.23,3658.08,,,,31,1682949612.4351132,1682946000, +81775,,,408.0291312568807,29.41,2828.36,,,,35,1682949612.4352746,1682946000, +81776,,,,,,,1069.756,1069.5812,36,1682949612.4353144,1682946000, +81779,,,991.0272084713778,190.77,6376.9,,,,27,1682949612.4354348,1682946000, +81780,,,2123.1047682406465,2122.3899,2123.3807,,,,28,1682949612.4354746,1682946000, +81781,,,,,,,11.6873,2055.829700000002,30,1682949612.4355145,1682946000, +81782,,,,,,,4.80815522,846.0148906000077,29,1682949612.4355545,1682946000,1682913600.010756 +81783,,,247.0,247.0,247.0,,,,25,1682949612.435595,1682946000, +81784,,,262.94137865694444,253.0,274.0,,,,22,1682949612.4356382,1682946000, +81873,,,,,,,21.148,21.148,44,1682960412.547188,1682956800, +81874,,,,,,,0.601,21.269000000001327,45,1682960412.5472326,1682956800, +81875,,,32.65725039638889,0.0,730.0,,,,46,1682960412.5472798,1682956800, +81876,,,108.15577335694444,0.0,1200.0,,,,47,1682960412.5473218,1682956800, +81877,,,98.54463072388889,0.0,1196.0,,,,48,1682960412.5473652,1682956800, +81878,,,0.0314253955388888,0.0,1.0,,,,49,1682960412.5474055,1682956800, +81879,,,121.49175822916668,119.0,122.0,,,,50,1682960412.5474465,1682956800, +81880,,,0.898991175405,0.0,9.891,,,,51,1682960412.5474868,1682956800, +81690,,,,,,,141.089,141.089,53,1682942412.449648,1682938800, +81691,,,,,,,1.163,141.9870000000116,54,1682942412.4496894,1682938800, +81692,,,88.01282340277778,83.0,125.0,,,,55,1682942412.4497304,1682938800, +81693,,,101.49060116416666,95.0,146.0,,,,56,1682942412.449771,1682938800, +81694,,,49.41906183611111,0.0,119.0,,,,57,1682942412.449812,1682938800, +81695,,,0.8679353150638889,0.58,1.0,,,,58,1682942412.449852,1682938800, +81696,,,129.5547821333333,128.0,130.0,,,,59,1682942412.4498932,1682938800, +81698,,,-61.59603518166666,-67.0,-58.0,,,,52,1682942412.4499738,1682938800, +81699,,,1311.9268964746304,245.19,3949.84,,,,31,1682942412.4500177,1682938800, +81703,,,1097.1572216816808,30.83,4024.72,,,,35,1682942412.4502068,1682938800, +81704,,,,,,,1069.2544,1069.0796,36,1682942412.450247,1682938800, +81707,,,2409.087937317158,276.19,6676.56,,,,27,1682942412.4503665,1682938800, +81708,,,2121.2206076239577,2119.4829,2121.992,,,,28,1682942412.450407,1682938800, +81709,,,,,,,10.2986,2054.441000000002,30,1682942412.4504478,1682938800, +81710,,,,,,,4.23684404,845.4435794200076,29,1682942412.4504895,1682938800,1682913600.010756 +81711,,,247.0,247.0,247.0,,,,25,1682942412.4505303,1682938800, +81712,,,216.4499264816667,204.0,228.0,,,,22,1682942412.4505706,1682938800, +81715,,,,,,,21.014,21.014,44,1682946012.4524846,1682942400, +81716,,,,,,,0.468,21.13600000000133,45,1682946012.4525328,1682942400, +81717,,,30.497470995,0.0,1059.0,,,,46,1682946012.4525788,1682942400, +81718,,,113.14366898999998,0.0,1768.0,,,,47,1682946012.4526274,1682942400, +81719,,,104.43377140305556,0.0,1595.0,,,,48,1682946012.4526718,1682942400, +81720,,,0.0347417425722222,0.0,1.0,,,,49,1682946012.4527152,1682942400, +81721,,,121.13201361944444,118.0,122.0,,,,50,1682946012.4527595,1682942400, +81722,,,0.9421174091180556,0.0,14.603,,,,51,1682946012.4528036,1682942400, +81724,,,,,,,141.177,141.177,53,1682946012.452891,1682942400, +81725,,,,,,,1.251,142.07500000001167,54,1682946012.452936,1682942400, +81726,,,88.13833264222224,83.0,119.0,,,,55,1682946012.4529808,1682942400, +81727,,,101.49801887305556,95.0,132.0,,,,56,1682946012.4530416,1682942400, +81728,,,49.27365484611112,0.0,99.0,,,,57,1682946012.4530902,1682942400, +81729,,,0.8695073486638888,0.66,1.0,,,,58,1682946012.4531338,1682942400, +81730,,,129.88362983722223,128.0,131.0,,,,59,1682946012.4532063,1682942400, +81732,,,-61.33754390222222,-65.0,-57.0,,,,52,1682946012.4532974,1682942400, +81733,,,303.8108970933333,147.09,1571.25,,,,31,1682946012.4533412,1682942400, +81737,,,95.06133165136946,28.9,1110.24,,,,35,1682946012.4535158,1682942400, +81738,,,,,,,1069.349,1069.1742,36,1682946012.4535615,1682942400, +81741,,,398.8719770297584,177.41,1688.03,,,,27,1682946012.4536984,1682942400, +81742,,,2122.186310365973,2121.992,2122.3899,,,,28,1682946012.4537406,1682942400, +81743,,,,,,,10.6965,2054.8389000000025,30,1682946012.4537835,1682942400, +81744,,,,,,,4.4005401,845.6072754800076,29,1682946012.453826,1682942400,1682913600.010756 +81745,,,247.0,247.0,247.0,,,,25,1682946012.4538677,1682942400, +81746,,,240.97773169611116,228.0,253.0,,,,22,1682946012.4539115,1682942400, +81793,,,,,,,21.082,21.082,44,1682953212.620831,1682949600, +81794,,,,,,,0.535,21.203000000001328,45,1682953212.6208816,1682949600, +81795,,,31.583353859166664,0.0,727.0,,,,46,1682953212.620931,1682949600, +81796,,,113.2468684336111,0.0,1372.0,,,,47,1682953212.6209795,1682949600, +81797,,,104.13278656722224,0.0,1194.0,,,,48,1682953212.6211004,1682949600, +81798,,,0.0350260005194444,0.0,1.0,,,,49,1682953212.6211507,1682949600, +81799,,,121.2655856038889,119.0,122.0,,,,50,1682953212.621198,1682949600, +81800,,,0.9391509066061112,0.0,11.466,,,,51,1682953212.621244,1682949600, +81802,,,,,,,141.355,141.355,53,1682953212.6213353,1682949600, +81803,,,,,,,1.43,142.2540000000118,54,1682953212.6213815,1682949600, +81804,,,87.95107986555554,83.0,122.0,,,,55,1682953212.6214285,1682949600, +81805,,,102.12073072944446,96.0,133.0,,,,56,1682953212.621473,1682949600, +81806,,,50.83414406555556,0.0,101.0,,,,57,1682953212.6215174,1682949600, +81807,,,0.8620671766416667,0.64,1.0,,,,58,1682953212.6215615,1682949600, +81808,,,130.01554844722224,128.0,131.0,,,,59,1682953212.621606,1682949600, +81810,,,-60.77011455638888,-65.0,-58.0,,,,52,1682953212.6216972,1682949600, +81811,,,267.78079361621946,161.11,2705.53,,,,31,1682953212.6217415,1682949600, +81815,,,82.59026508550556,29.62,2562.4,,,,35,1682953212.6219275,1682949600, +81816,,,,,,,1069.8273,1069.6525,36,1682953212.621971,1682949600, +81819,,,350.3697325104972,193.17,5267.93,,,,27,1682953212.622123,1682949600, +81820,,,2123.558699294253,2123.3807,2123.7081,,,,28,1682953212.6221676,1682949600, +81821,,,,,,,12.0147,2056.157100000002,30,1682953212.6222303,1682949600, +81822,,,,,,,4.94284758,846.1495829600077,29,1682953212.622283,1682949600,1682913600.010756 +81823,,,247.0,247.0,247.0,,,,25,1682953212.6223288,1682949600, +81824,,,286.3811348991666,274.0,298.0,,,,22,1682953212.62237,1682949600, +81993,,,,,,,21.24,21.24,44,1682971212.534312,1682967600, +81994,,,,,,,0.693,21.36100000000132,45,1682971212.5343578,1682967600, +81995,,,29.668239310000004,0.0,719.0,,,,46,1682971212.534401,1682967600, +81996,,,93.0683078636111,0.0,1787.0,,,,47,1682971212.5344455,1682967600, +81997,,,84.35745568722223,0.0,1654.0,,,,48,1682971212.534489,1682967600, +81998,,,0.0284937791972222,0.0,1.0,,,,49,1682971212.5345304,1682967600, +81999,,,120.9825978463889,118.0,122.0,,,,50,1682971212.534572,1682967600, +82000,,,0.7754937053749998,0.0,14.797,,,,51,1682971212.5346122,1682967600, +82002,,,,,,,141.8,141.8,53,1682971212.5346951,1682967600, +82003,,,,,,,1.874,142.6980000000122,54,1682971212.5347369,1682967600, +82004,,,87.89963365861114,83.0,126.0,,,,55,1682971212.5347774,1682967600, +82005,,,101.287099905,95.0,138.0,,,,56,1682971212.5348184,1682967600, +82006,,,49.24787476444444,0.0,104.0,,,,57,1682971212.5348673,1682967600, +82007,,,0.8683195563611114,0.64,1.0,,,,58,1682971212.5349088,1682967600, +82008,,,129.71583485277776,128.0,130.0,,,,59,1682971212.5349505,1682967600, +82010,,,-61.548995475,-67.0,-57.0,,,,52,1682971212.5350463,1682967600, +82011,,,421.4622461708751,135.3,3397.48,,,,31,1682971212.53509,1682967600, +82015,,,281.0658309853167,29.91,2773.77,,,,35,1682971212.5352535,1682967600, +82016,,,,,,,1071.3435,1071.1687,36,1682971212.535295,1682967600, +82019,,,702.5292374131722,204.49,5880.57,,,,27,1682971212.5354135,1682967600, +82020,,,2127.8048903300783,2127.444,2128.1435,,,,28,1682971212.5354526,1682967600, +82021,,,,,,,16.4501,2060.5925000000007,30,1682971212.5354912,1682967600, +82022,,,,,,,6.76757113999999,847.9743065200079,29,1682971212.5355327,1682967600,1682913600.010756 +82023,,,247.0,247.0,247.0,,,,25,1682971212.5355723,1682967600, +82024,,,400.226373095,389.0,411.0,,,,22,1682971212.5356145,1682967600, +82033,,,,,,,21.27,21.27,44,1682974812.5564406,1682971200, +82034,,,,,,,0.724,21.392000000001318,45,1682974812.5564923,1682971200, +82035,,,29.650478265,0.0,720.0,,,,46,1682974812.5565414,1682971200, +82036,,,103.59970199027778,0.0,1790.0,,,,47,1682974812.5565886,1682971200, +82037,,,94.96747300611112,0.0,1660.0,,,,48,1682974812.556634,1682971200, +82038,,,0.0304118081055555,0.0,1.0,,,,49,1682974812.5566788,1682971200, +82039,,,120.99278952611112,118.0,122.0,,,,50,1682974812.556724,1682971200, +82040,,,0.8627116054038888,0.0,14.817,,,,51,1682974812.556768,1682971200, +82042,,,,,,,141.889,141.889,53,1682974812.556864,1682971200, +82043,,,,,,,1.963,142.78700000001226,54,1682974812.5569136,1682971200, +82044,,,88.5602752953876,83.0,116.0,,,,55,1682974812.5569592,1682971200, +82045,,,101.46264525974904,95.0,131.0,,,,56,1682974812.5570047,1682971200, +82046,,,48.15998711310838,0.0,91.0,,,,57,1682974812.557068,1682971200, +82047,,,0.8732305800051452,0.69,1.0,,,,58,1682974812.5571132,1682971200, +82048,,,129.79223384417446,128.0,131.0,,,,59,1682974812.557157,1682971200, +82050,,,-62.514838131283504,-67.0,-57.0,,,,52,1682974812.5572443,1682971200, +82051,,,499.7331187251029,136.26,3088.79,,,,31,1682974812.5572948,1682971200, +82055,,,282.7969965953167,28.26,2165.88,,,,35,1682974812.5574718,1682971200, +82056,,,,,,,1071.6149,1071.4401,36,1682974812.557516,1682971200, +82059,,,782.5262777761,166.13,5254.33,,,,27,1682974812.557649,1682971200, +82060,,,2128.3869370684743,2128.1435,2128.9017,,,,28,1682974812.5576956,1682971200, +82061,,,,,,,17.2083,2061.3507000000013,30,1682974812.5577424,1682971200, +82062,,,,,,,7.07949461999999,848.2862300000079,29,1682974812.5577867,1682971200,1682913600.010756 +82063,,,247.0,247.0,247.0,,,,25,1682974812.5578318,1682971200, +82064,,,421.8647883711112,411.0,433.0,,,,22,1682974812.557898,1682971200, +81833,,,,,,,21.116,21.116,44,1682956812.550239,1682953200, +81834,,,,,,,0.569,21.237000000001327,45,1682956812.550299,1682953200, +81835,,,33.220451530277785,0.0,733.0,,,,46,1682956812.5503564,1682953200, +81836,,,115.1281658011111,0.0,1315.0,,,,47,1682956812.550413,1682953200, +81837,,,105.5025760508333,0.0,1193.0,,,,48,1682956812.5504804,1682953200, +81838,,,0.0345026495916666,0.0,1.0,,,,49,1682956812.5505404,1682953200, +81839,,,121.71851081305556,119.0,122.0,,,,50,1682956812.550597,1682953200, +81840,,,0.9539196556838888,0.0,10.821,,,,51,1682956812.5506525,1682953200, +81842,,,,,,,141.444,141.444,53,1682956812.5507612,1682953200, +81843,,,,,,,1.519,142.34300000001187,54,1682956812.5508168,1682953200, +81844,,,88.05858185416668,58.0,121.0,,,,55,1682956812.5508714,1682953200, +81845,,,102.3427196961111,95.0,131.0,,,,56,1682956812.5509264,1682953200, +81846,,,51.19501164027778,0.0,100.0,,,,57,1682956812.5509806,1682953200, +81847,,,0.8610914177805554,0.51,1.0,,,,58,1682956812.5510662,1682953200, +81848,,,130.23201794944444,128.0,131.0,,,,59,1682956812.5511243,1682953200, +81850,,,-61.32447638333334,-64.0,-59.0,,,,52,1682956812.551232,1682953200, +81851,,,477.9224548932417,163.86,3600.31,,,,31,1682956812.5512853,1682953200, +81855,,,268.45537538573893,27.89,2476.23,,,,35,1682956812.5515203,1682953200, +81856,,,,,,,1070.1077,1069.9329,36,1682956812.551575,1682953200, +81859,,,746.3814132434971,192.73,6065.38,,,,27,1682956812.5517342,1682953200, +81860,,,2124.262787125086,2123.7081,2124.4768,,,,28,1682956812.551788,1682953200, +81861,,,,,,,12.7834,2056.925800000002,30,1682956812.5518403,1682953200, +81862,,,,,,,5.25909075999999,846.4658261400077,29,1682956812.5518937,1682953200,1682913600.010756 +81863,,,247.0,247.0,247.0,,,,25,1682956812.551947,1682953200, +81864,,,309.96338081333334,298.0,322.0,,,,22,1682956812.5520022,1682953200, +82073,,,,,,,21.299,21.299,44,1682978412.6380656,1682974800, +82074,,,,,,,0.753,21.42100000000131,45,1682978412.6381197,1682974800, +82075,,,29.235375583333337,0.0,722.0,,,,46,1682978412.6381686,1682974800, +82076,,,101.0214390097222,0.0,1761.0,,,,47,1682978412.638216,1682974800, +82077,,,92.606885635,0.0,1608.0,,,,48,1682978412.6382666,1682974800, +82078,,,0.0302093613583333,0.0,1.0,,,,49,1682978412.6383152,1682974800, +82079,,,120.86564488833336,118.0,122.0,,,,50,1682978412.6383626,1682974800, +82080,,,0.8422481676533334,0.0,14.49,,,,51,1682978412.6384094,1682974800, +82082,,,,,,,141.978,141.978,53,1682978412.6385353,1682974800, +82083,,,,,,,2.052,142.87600000001234,54,1682978412.63859,1682974800, +82084,,,88.44309847999999,83.0,121.0,,,,55,1682978412.6386397,1682974800, +82085,,,101.51851842638888,90.0,132.0,,,,56,1682978412.6386964,1682974800, +82086,,,48.69294048972222,0.0,100.0,,,,57,1682978412.6387415,1682974800, +82087,,,0.8721258320499999,0.66,1.0,,,,58,1682978412.6388197,1682974800, +82088,,,129.46501739916667,117.0,131.0,,,,59,1682978412.638903,1682974800, +82090,,,-63.42329095888888,-68.0,-60.0,,,,52,1682978412.6390848,1682974800, +82091,,,791.945173812253,184.39,4284.89,,,,31,1682978412.63914,1682974800, +82095,,,601.0404826409111,108.85,3571.4,,,,35,1682978412.639329,1682974800, +82096,,,,,,,1072.1882,1072.0134,36,1682978412.6393738,1682974800, +82099,,,1392.9779850061086,303.39,6812.6,,,,27,1682978412.6395044,1682974800, +82100,,,2129.559199818316,2128.9017,2130.2374,,,,28,1682978412.6395464,1682974800, +82101,,,,,,,18.544,2062.6864000000014,30,1682978412.6395884,1682974800, +82102,,,,,,,7.62900159999999,848.8357369800079,29,1682978412.639633,1682974800,1682913600.010756 +82103,,,247.0,247.0,247.0,,,,25,1682978412.6396751,1682974800, +82104,,,443.09266491583327,433.0,454.0,,,,22,1682978412.6397195,1682974800, +82273,,,,,,,21.437,21.437,44,1682996412.5818102,1682992800, +82274,,,,,,,0.11,21.558000000001314,45,1682996412.5818682,1682992800, +82275,,,26.436301745555557,0.0,740.0,,,,46,1682996412.581922,1682992800, +82276,,,85.05430978638888,0.0,1327.0,,,,47,1682996412.5819678,1682992800, +82277,,,77.30142178666667,0.0,1223.0,,,,48,1682996412.5820124,1682992800, +82278,,,0.0308302586888888,0.0,1.0,,,,49,1682996412.582088,1682992800, +82279,,,122.55938465916668,120.0,123.0,,,,50,1682996412.5821323,1682992800, +82280,,,0.6995564520341667,0.0,10.79,,,,51,1682996412.5821755,1682992800, +81882,,,,,,,141.533,141.533,53,1682960412.5475662,1682956800, +81883,,,,,,,1.608,142.43200000001195,54,1682960412.5476067,1682956800, +81884,,,88.16758798472223,58.0,125.0,,,,55,1682960412.5476477,1682956800, +81885,,,102.12351811277776,89.0,139.0,,,,56,1682960412.547687,1682956800, +81886,,,50.55810872805555,0.0,110.0,,,,57,1682960412.5477266,1682956800, +81887,,,0.8640159944527775,0.6,1.0,,,,58,1682960412.5477765,1682956800, +81888,,,130.1572590488889,128.0,131.0,,,,59,1682960412.547817,1682956800, +81890,,,-61.85157985833333,-67.0,-58.0,,,,52,1682960412.5478995,1682956800, +81891,,,750.9075129048582,210.99,3673.45,,,,31,1682960412.5479398,1682956800, +81895,,,492.4425509367165,36.35,2867.51,,,,35,1682960412.5481172,1682956800, +81896,,,,,,,1070.5788,1070.404,36,1682960412.5481567,1682956800, +81899,,,1243.3517642131112,248.93,6238.29,,,,27,1682960412.5482757,1682956800, +81900,,,2124.787703953082,2124.4768,2125.68,,,,28,1682960412.54832,1682956800, +81901,,,,,,,13.9866,2058.1290000000013,30,1682960412.54836,1682956800, +81902,,,,,,,5.75408723999999,846.9608226200079,29,1682960412.5483997,1682956800,1682913600.010756 +81903,,,247.0,247.0,247.0,,,,25,1682960412.548442,1682956800, +81904,,,333.1451204913889,322.0,345.0,,,,22,1682960412.5484817,1682956800, +81913,,,,,,,21.179,21.179,44,1682964012.6147008,1682960400, +81914,,,,,,,0.632,21.30000000000133,45,1682964012.614767,1682960400, +81915,,,30.67824434166667,0.0,752.0,,,,46,1682964012.6148324,1682960400, +81916,,,104.75159518750002,0.0,1198.0,,,,47,1682964012.6148963,1682960400, +81917,,,95.71979698194444,0.0,1195.0,,,,48,1682964012.6149597,1682960400, +81918,,,0.0320000831472222,0.0,1.0,,,,49,1682964012.6150222,1682960400, +81919,,,121.22288444194446,118.0,122.0,,,,50,1682964012.6151118,1682960400, +81920,,,0.8721705205744446,0.0,9.838,,,,51,1682964012.6151755,1682960400, +81922,,,,,,,141.622,141.622,53,1682964012.615317,1682960400, +81923,,,,,,,1.697,142.52100000001204,54,1682964012.6153831,1682960400, +81924,,,87.91688240333333,60.0,118.0,,,,55,1682964012.615446,1682960400, +81925,,,102.07395968305552,96.0,137.0,,,,56,1682964012.615511,1682960400, +81926,,,51.00815207361112,0.0,106.0,,,,57,1682964012.615574,1682960400, +81927,,,0.8617566351750002,0.56,1.0,,,,58,1682964012.615635,1682960400, +81928,,,129.80824461722224,128.0,132.0,,,,59,1682964012.615697,1682960400, +81930,,,-60.96382511166667,-64.0,-58.0,,,,52,1682964012.615819,1682960400, +81931,,,862.3415979185501,183.25,3435.28,,,,31,1682964012.61588,1682960400, +81935,,,265.9627013172472,47.83,2853.21,,,,35,1682964012.6161454,1682960400, +81936,,,,,,,1070.8274,1070.6526,36,1682964012.616225,1682960400, +81939,,,1128.3025005779473,231.99,5914.53,,,,27,1682964012.6164165,1682960400, +81940,,,2126.170942408278,2125.68,2126.7752,,,,28,1682964012.616477,1682960400, +81941,,,,,,,15.0818,2059.224200000001,30,1682964012.616537,1682960400, +81942,,,,,,,6.20465251999999,847.4113879000078,29,1682964012.6165972,1682960400,1682913600.010756 +81943,,,247.0,247.0,247.0,,,,25,1682964012.6166573,1682960400, +81944,,,355.9090576216667,345.0,367.0,,,,22,1682964012.6167169,1682960400, +81953,,,,,,,21.209,21.209,44,1682967612.5364933,1682964000, +81954,,,,,,,0.663,21.33100000000132,45,1682967612.5365362,1682964000, +81955,,,30.86860695527778,0.0,1041.0,,,,46,1682967612.5365806,1682964000, +81956,,,106.27204893083336,0.0,1792.0,,,,47,1682967612.5366223,1682964000, +81957,,,97.5309492563889,0.0,1643.0,,,,48,1682967612.5366638,1682964000, +81958,,,0.0290692466833333,0.0,1.0,,,,49,1682967612.5367048,1682964000, +81959,,,121.4084795922222,119.0,123.0,,,,50,1682967612.5367455,1682964000, +81960,,,0.8826380572572221,0.0,14.758,,,,51,1682967612.5367854,1682964000, +81962,,,,,,,141.711,141.711,53,1682967612.5368648,1682964000, +81963,,,,,,,1.785,142.60900000001212,54,1682967612.5369053,1682964000, +81964,,,87.95876104055556,83.0,123.0,,,,55,1682967612.5369546,1682964000, +81965,,,101.6320075536111,95.0,132.0,,,,56,1682967612.5369956,1682964000, +81966,,,49.80742895444445,0.0,97.0,,,,57,1682967612.5370529,1682964000, +81967,,,0.8661312240055555,0.66,1.0,,,,58,1682967612.5370946,1682964000, +81968,,,130.14819000055556,128.0,131.0,,,,59,1682967612.5371337,1682964000, +81970,,,-60.846589478888895,-65.0,-57.0,,,,52,1682967612.5372126,1682964000, +81971,,,388.4543918256917,181.76,3739.81,,,,31,1682967612.5372522,1682964000, +81975,,,196.35966266638604,48.31,2465.61,,,,35,1682967612.5374117,1682964000, +81976,,,,,,,1071.0646,1070.8898,36,1682967612.5374508,1682964000, +81979,,,584.8157622836529,231.56,6203.13,,,,27,1682967612.5375688,1682964000, +81980,,,2127.211315845652,2126.7752,2127.444,,,,28,1682967612.537608,1682964000, +81981,,,,,,,15.7506,2059.8930000000005,30,1682967612.5376492,1682964000, +81982,,,,,,,6.47979683999999,847.6865322200077,29,1682967612.5376885,1682964000,1682913600.010756 +81983,,,247.0,247.0,247.0,,,,25,1682967612.5377295,1682964000, +81984,,,378.2282637333333,367.0,389.0,,,,22,1682967612.5377686,1682964000, +82113,,,,,,,21.327,21.327,44,1682982012.712649,1682978400, +82114,,,,,,,0.78,21.448000000001308,45,1682982012.7127285,1682978400, +82115,,,28.439889543333337,0.0,720.0,,,,46,1682982012.7127764,1682978400, +82116,,,93.31805445666664,0.0,1868.0,,,,47,1682982012.712817,1682978400, +82117,,,84.9797429425,0.0,1724.0,,,,48,1682982012.712855,1682978400, +82118,,,0.0279631754944444,0.0,1.0,,,,49,1682982012.712893,1682978400, +82119,,,120.55868373805556,118.0,122.0,,,,50,1682982012.7129295,1682978400, +82120,,,0.7800092226747223,0.0,15.347,,,,51,1682982012.712967,1682978400, +82122,,,,,,,142.066,142.066,53,1682982012.7130718,1682978400, +82123,,,,,,,2.141,142.96500000001242,54,1682982012.7131114,1682978400, +82124,,,88.24600380444446,83.0,127.0,,,,55,1682982012.7131605,1682978400, +82125,,,101.45256932638888,95.0,142.0,,,,56,1682982012.7131991,1682978400, +82126,,,49.128279350000014,0.0,111.0,,,,57,1682982012.7132363,1682978400, +82127,,,0.8707168505194445,0.62,1.0,,,,58,1682982012.7132733,1682978400, +82128,,,128.91989544944448,127.0,130.0,,,,59,1682982012.7133098,1682978400, +82130,,,-62.05404586166668,-66.0,-58.0,,,,52,1682982012.713394,1682978400, +82131,,,1379.9130596008083,208.03,4438.24,,,,31,1682982012.7134311,1682978400, +82135,,,1481.7687472121388,90.56,3971.17,,,,35,1682982012.7135768,1682978400, +82136,,,,,,,1073.7137,1073.5389,36,1682982012.7136126,1682978400, +82139,,,2861.6859030216583,350.02,7325.08,,,,27,1682982012.7137198,1682978400, +82140,,,2132.0449583663235,2130.2374,2133.1875,,,,28,1682982012.7137556,1682978400, +82141,,,,,,,21.4941,2065.636500000001,30,1682982012.7137914,1682978400, +82142,,,,,,,8.84267273999998,850.0494081200078,29,1682982012.7138276,1682978400,1682913600.010756 +82143,,,247.0,247.0,247.0,,,,25,1682982012.7138658,1682978400, +82144,,,463.8583959547223,454.0,474.0,,,,22,1682982012.7139015,1682978400, +82513,,,,,,,21.598,21.598,44,1683018012.596838,1683014400, +82514,,,,,,,0.27,21.718000000001307,45,1683018012.596911,1683014400, +82515,,,27.37943908444445,0.0,726.0,,,,46,1683018012.596972,1683014400, +82516,,,97.91035968527778,0.0,1809.0,,,,47,1683018012.597067,1683014400, +82517,,,90.01641667166666,0.0,1674.0,,,,48,1683018012.597128,1683014400, +82518,,,0.0268661410527777,0.0,1.0,,,,49,1683018012.5971851,1683014400, +82519,,,121.82513510194444,119.0,122.0,,,,50,1683018012.597242,1683014400, +82520,,,0.8113505266327778,0.0,14.836,,,,51,1683018012.5973003,1683014400, +82522,,,,,,,142.985,142.985,53,1683018012.5974078,1683014400, +82523,,,,,,,0.919,143.88400000001306,54,1683018012.5974576,1683014400, +82524,,,88.20379002833333,83.0,114.0,,,,55,1683018012.597509,1683014400, +82525,,,101.23143840138891,95.0,140.0,,,,56,1683018012.5975604,1683014400, +82526,,,48.78699935555554,0.0,101.0,,,,57,1683018012.5976102,1683014400, +82527,,,0.8716269209972224,0.66,1.0,,,,58,1683018012.5976603,1683014400, +82528,,,130.09518229555556,128.0,131.0,,,,59,1683018012.59771,1683014400, +82530,,,-59.01342574611112,-61.0,-57.0,,,,52,1683018012.5978088,1683014400, +82531,,,357.1554915704499,144.48,3621.9,,,,31,1683018012.59786,1683014400, +82535,,,218.4039581469639,32.6,2577.26,,,,35,1683018012.5981114,1683014400, +82536,,,,,,,1081.8566,1081.6818,36,1683018012.5981624,1683014400, +82539,,,575.5623337371777,177.56,6090.77,,,,27,1683018012.598323,1683014400, +82540,,,2151.478081656354,2151.1671,2151.7374,,,,28,1683018012.598373,1683014400, +92609,,,,,,,25.775,25.775,44,1683936010.8871057,1683932400, +92610,,,,,,,0.008,25.89400000000198,45,1683936010.8871522,1683932400, +92611,,,9.208512776944444,0.0,717.0,,,,46,1683936010.8871915,1683932400, +92612,,,28.82866421833333,0.0,1179.0,,,,47,1683936010.8872304,1683932400, +92613,,,25.98184126777778,0.0,1175.0,,,,48,1683936010.8872705,1683932400, +92614,,,0.0099715846888888,0.0,1.0,,,,49,1683936010.8873086,1683932400, +92615,,,120.1109465175,117.0,122.0,,,,50,1683936010.8873465,1683932400, +92616,,,0.2427194774047222,0.0,9.769,,,,51,1683936010.887385,1683932400, +92618,,,,,,,164.794,164.794,53,1683936010.8874612,1683932400, +92619,,,,,,,0.096,166.9470000000309,54,1683936010.8874984,1683932400, +92620,,,95.6781233025,85.0,141.0,,,,55,1683936010.887535,1683932400, +92621,,,109.76986454555556,97.0,150.0,,,,56,1683936010.8875723,1683932400, +92622,,,52.124001576388885,0.0,105.0,,,,57,1683936010.8876088,1683932400, +92623,,,0.8715755159333333,0.67,1.0,,,,58,1683936010.8876455,1683932400, +92624,,,128.52460060555558,126.0,130.0,,,,59,1683936010.8876822,1683932400, +92626,,,-57.79650574472222,-61.0,-56.0,,,,52,1683936010.887767,1683932400, +92627,,,1084.298799102139,134.85,3880.72,,,,31,1683936010.8878045,1683932400, +92631,,,1108.5382626245862,138.79,2956.44,,,,35,1683936010.887954,1683932400, +92632,,,,,,,1261.7824,1261.6076,36,1683936010.8879905,1683932400, +92635,,,2192.8333102817446,273.64,6665.24,,,,27,1683936010.8881202,1683932400, +92636,,,2553.381549932834,2552.8333,2554.9521,,,,28,1683936010.8881562,1683932400, +92637,,,,,,,442.809,2486.9514000000004,30,1683936010.888191,1683932400, +92638,,,,,,,31.0086578999999,1023.3783579800088,29,1683936010.8882327,1683932400,1683761486.298879 +92639,,,176.0,176.0,176.0,,,,25,1683936010.8882675,1683932400, +92640,,,129.03663710222222,126.0,132.0,,,,22,1683936010.8883028,1683932400, +92649,,,,,,,25.783,25.783,44,1683939610.945317,1683936000, +92650,,,,,,,0.016,25.902000000001983,45,1683939610.9453647,1683936000, +92651,,,7.030416570833334,0.0,710.0,,,,46,1683939610.9454093,1683936000, +92652,,,26.71290103388889,0.0,1154.0,,,,47,1683939610.9454546,1683936000, +92653,,,24.613242826944443,0.0,1151.0,,,,48,1683939610.9455,1683936000, +92654,,,0.0095096832111111,0.0,1.0,,,,49,1683939610.9455428,1683936000, +92655,,,119.56304412666668,117.0,121.0,,,,50,1683939610.9455855,1683936000, +92656,,,0.2248514070144444,0.0,9.702,,,,51,1683939610.9456284,1683936000, +92658,,,,,,,164.89,164.89,53,1683939610.945714,1683936000, +92659,,,,,,,0.193,167.04400000003093,54,1683939610.945757,1683936000, +92660,,,96.10553732833334,85.0,188.0,,,,55,1683939610.945799,1683936000, +92661,,,110.34154437083332,96.0,199.0,,,,56,1683939610.9458408,1683936000, +92662,,,52.03211713777779,0.0,156.0,,,,57,1683939610.9458818,1683936000, +92663,,,0.8708984719305556,0.5,1.0,,,,58,1683939610.9459243,1683936000, +92664,,,127.75726357194443,126.0,130.0,,,,59,1683939610.9459755,1683936000, +92666,,,-57.93438759833334,-62.0,-55.0,,,,52,1683939610.946138,1683936000, +92667,,,2098.851749430716,164.69,3841.29,,,,31,1683939610.9461825,1683936000, +92671,,,2353.7630050555726,277.59,3027.66,,,,35,1683939610.9463549,1683936000, +92672,,,,,,,1264.144,1263.9692,36,1683939610.946396,1683936000, +92675,,,4452.6143428433,442.72,6817.71,,,,27,1683939610.946522,1683936000, +92676,,,2557.174630884336,2554.9521,2559.4121,,,,28,1683939610.9465644,1683936000, +92677,,,,,,,447.269,2491.4113999999995,30,1683939610.946607,1683936000, +92678,,,,,,,32.8435018999999,1025.2132019800088,29,1683939610.9466517,1683936000,1683761486.298879 +92679,,,176.0,176.0,176.0,,,,25,1683939610.9466937,1683936000, +92680,,,135.250200105,132.0,138.0,,,,22,1683939610.9467435,1683936000, +92689,,,,,,,25.792,25.792,44,1683943210.8966284,1683939600, +92690,,,,,,,0.024,25.910000000001983,45,1683943210.896675,1683939600, +92691,,,7.537254894722223,0.0,717.0,,,,46,1683943210.896721,1683939600, +92692,,,26.19563718722222,0.0,1181.0,,,,47,1683943210.8967652,1683939600, +92693,,,23.955339945,0.0,1179.0,,,,48,1683943210.8968098,1683939600, +92694,,,0.0091779813555555,0.0,1.0,,,,49,1683943210.8968532,1683939600, +82238,,,0.0280782485083333,0.0,1.0,,,,49,1682992812.6448278,1682989200, +82239,,,121.5160398761111,119.0,123.0,,,,50,1682992812.6448662,1682989200, +82240,,,0.790110302288611,0.0,14.758,,,,51,1682992812.644905,1682989200, +82242,,,,,,,142.347,142.347,53,1682992812.644982,1682989200, +82243,,,,,,,0.281,143.24600000001257,54,1682992812.645019,1682989200, +82244,,,92.76252681555556,83.0,128.0,,,,55,1682992812.645079,1682989200, +82245,,,105.9381067613889,95.0,150.0,,,,56,1682992812.6451178,1682989200, +82246,,,49.64612420611112,0.0,110.0,,,,57,1682992812.645157,1682989200, +82247,,,0.8753786761305556,0.61,1.0,,,,58,1682992812.645196,1682989200, +82248,,,130.27748507388887,128.0,131.0,,,,59,1682992812.645245,1682989200, +82250,,,-60.93829435083333,-69.0,-56.0,,,,52,1682992812.6453226,1682989200, +82251,,,1432.7293728561,173.35,3855.64,,,,31,1682992812.6453607,1682989200, +82255,,,1291.7263672509753,138.97,2959.49,,,,35,1682992812.6455176,1682989200, +82256,,,,,,,1080.394,1080.2192,36,1682992812.645554,1682989200, +82259,,,2724.458447944892,315.57,6407.07,,,,27,1682992812.645666,1682989200, +82260,,,2145.5388659838613,2143.6646,2146.4803,,,,28,1682992812.6457038,1682989200, +82261,,,,,,,34.7869,2078.9293000000025,30,1682992812.6457412,1682989200, +82262,,,,,,,14.31133066,855.5180660400079,29,1682992812.6457784,1682989200,1682913600.010756 +82263,,,247.0,247.0,247.0,,,,25,1682992812.6458158,1682989200, +82264,,,524.1702807280557,514.0,534.0,,,,22,1682992812.6458523,1682989200, +82393,,,,,,,21.519,21.519,44,1683007213.124776,1683003600, +82394,,,,,,,0.192,21.640000000001315,45,1683007213.1248322,1683003600, +82395,,,24.365437446666665,0.0,723.0,,,,46,1683007213.1248877,1683003600, +82396,,,84.41362549638887,0.0,1196.0,,,,47,1683007213.1249375,1683003600, +82397,,,77.30095178694445,0.0,1188.0,,,,48,1683007213.12499,1683003600, +82398,,,0.02997362985,0.0,1.0,,,,49,1683007213.1250672,1683003600, +82399,,,121.32878551916669,119.0,122.0,,,,50,1683007213.1251235,1683003600, +82400,,,0.7015371899191667,0.0,9.812,,,,51,1683007213.1251724,1683003600, +82402,,,,,,,142.714,142.714,53,1683007213.1252692,1683003600, +82403,,,,,,,0.648,143.61300000001282,54,1683007213.125317,1683003600, +82404,,,99.69883048638889,88.0,128.0,,,,55,1683007213.1253648,1683003600, +82405,,,115.43813923055554,97.0,150.0,,,,56,1683007213.1254115,1683003600, +82406,,,57.3628851702778,0.0,109.0,,,,57,1683007213.1254587,1683003600, +82407,,,0.8644388269972221,0.66,1.0,,,,58,1683007213.1255052,1683003600, +82408,,,130.02446622944444,128.0,131.0,,,,59,1683007213.1255553,1683003600, +82410,,,-59.72748204722223,-62.0,-58.0,,,,52,1683007213.1256514,1683003600, +82411,,,1049.700256556989,153.8,4486.33,,,,31,1683007213.1257014,1683003600, +82415,,,245.9599131586444,32.58,2572.86,,,,35,1683007213.1259134,1683003600, +82416,,,,,,,1081.4916,1081.3168,36,1683007213.125966,1683003600, +82419,,,1295.6556623173171,222.68,7059.19,,,,27,1683007213.1261303,1683003600, +82420,,,2149.9307165296327,2149.1476,2150.4475,,,,28,1683007213.1261792,1683003600, +82421,,,,,,,38.7541,2082.896500000001,30,1683007213.1262286,1683003600, +82422,,,,,,,15.94343674,857.150172120008,29,1683007213.1263251,1683003600,1682913600.010756 +82423,,,573.0,573.0,573.0,,,,25,1683007213.126388,1683003600, +82424,,,28.29072195388889,19.0,38.0,,,,22,1683007213.1264377,1683003600, +82433,,,,,,,21.545,21.545,44,1683010812.75939,1683007200, +82434,,,,,,,0.218,21.66600000000131,45,1683010812.75945,1683007200, +82435,,,25.535996580833327,0.0,729.0,,,,46,1683010812.7595017,1683007200, +82436,,,83.46555628555556,0.0,1840.0,,,,47,1683010812.7595477,1683007200, +82437,,,76.11029987472222,0.0,1692.0,,,,48,1683010812.7595935,1683007200, +82438,,,0.0253948934305555,0.0,1.0,,,,49,1683010812.759639,1683007200, +82439,,,121.90728758583332,119.0,122.0,,,,50,1683010812.7596834,1683007200, +82440,,,0.6912974467952777,0.0,15.283,,,,51,1683010812.759727,1683007200, +82442,,,,,,,142.808,142.808,53,1683010812.759818,1683007200, +82443,,,,,,,0.741,143.7060000000129,54,1683010812.7598832,1683007200, +82444,,,92.84921025583331,84.0,141.0,,,,55,1683010812.75993,1683007200, +82445,,,106.92796658416668,96.0,156.0,,,,56,1683010812.7599757,1683007200, +82446,,,52.15464717277777,0.0,104.0,,,,57,1683010812.7600195,1683007200, +82447,,,0.8694103521722222,0.66,1.0,,,,58,1683010812.7600904,1683007200, +82282,,,,,,,142.436,142.436,53,1682996412.5822668,1682992800, +82283,,,,,,,0.369,143.33400000001265,54,1682996412.582312,1682992800, +82284,,,88.38081264194444,83.0,120.0,,,,55,1682996412.5823567,1682992800, +82285,,,101.61679587166668,95.0,130.0,,,,56,1682996412.5824006,1682992800, +82286,,,49.14618255388888,0.0,94.0,,,,57,1682996412.5824564,1682992800, +82287,,,0.8703717568027778,0.67,1.0,,,,58,1682996412.582502,1682992800, +82288,,,131.17817529444446,129.0,132.0,,,,59,1682996412.582547,1682992800, +82290,,,-60.48126020555555,-64.0,-58.0,,,,52,1682996412.5826433,1682992800, +82291,,,429.2202592172723,162.36,3838.21,,,,31,1682996412.5826862,1682992800, +82295,,,311.58303601231114,37.92,2671.12,,,,35,1682996412.582863,1682992800, +82296,,,,,,,1080.7096,1080.5348,36,1682996412.5829198,1682992800, +82299,,,740.8044511616608,208.17,6440.03,,,,27,1682996412.5830789,1682992800, +82300,,,2146.7129819669967,2146.4803,2147.2281,,,,28,1682996412.5831242,1682992800, +82301,,,,,,,35.5347,2079.6771000000026,30,1682996412.5831685,1682992800, +82302,,,,,,,14.6166306,855.8233659800079,29,1682996412.5832112,1682992800,1682913600.010756 +82303,,,247.0,247.0,247.0,,,,25,1682996412.5832624,1682992800, +82304,,,543.7280086788888,534.0,553.0,,,,22,1682996412.5833073,1682992800, +82313,,,,,,,21.466,21.466,44,1683000012.836394,1682996400, +82314,,,,,,,0.138,21.586000000001317,45,1683000012.8364685,1682996400, +82315,,,26.52666792138889,0.0,740.0,,,,46,1683000012.8365386,1682996400, +82316,,,92.32711152666668,0.0,1839.0,,,,47,1683000012.8366077,1682996400, +82317,,,84.591137995,0.0,1688.0,,,,48,1683000012.8366842,1682996400, +82318,,,0.0276827115694444,0.0,1.0,,,,49,1683000012.8367782,1682996400, +82319,,,122.19553542805558,119.0,123.0,,,,50,1683000012.836858,1682996400, +82320,,,0.7637684419630554,0.0,14.976,,,,51,1683000012.836928,1682996400, +82322,,,,,,,142.525,142.525,53,1683000012.8370917,1682996400, +82323,,,,,,,0.458,143.4230000000127,54,1683000012.8371634,1682996400, +82324,,,88.18925121888888,83.0,127.0,,,,55,1683000012.837232,1682996400, +82325,,,101.30546497694444,92.0,136.0,,,,56,1683000012.8372989,1682996400, +82326,,,48.924791565,0.0,100.0,,,,57,1683000012.837367,1682996400, +82327,,,0.8709890175166666,0.64,1.0,,,,58,1683000012.837433,1682996400, +82328,,,130.73488687694444,118.0,132.0,,,,59,1683000012.8375144,1682996400, +82330,,,-59.27310110277778,-64.0,-57.0,,,,52,1683000012.837649,1682996400, +82331,,,952.203418377675,164.47,4412.97,,,,31,1683000012.8377175,1682996400, +82335,,,278.78618454462224,33.06,2683.51,,,,35,1683000012.8379917,1682996400, +82336,,,,,,,1080.9889,1080.8141,36,1683000012.838079,1682996400, +82339,,,1230.9889461815694,204.85,7012.78,,,,27,1683000012.8382828,1682996400, +82340,,,2148.008325943149,2147.2281,2148.4573,,,,28,1683000012.838349,1682996400, +82341,,,,,,,36.7639,2080.9063000000024,30,1683000012.8384163,1682996400, +82342,,,,,,,15.12466846,856.331403840008,29,1683000012.8384836,1682996400,1682913600.010756 +82343,,,247.0,247.0,247.0,,,,25,1683000012.8385532,1682996400, +82344,,,563.1373923402779,553.0,573.0,,,,22,1683000012.838615,1682996400, +82473,,,,,,,21.571,21.571,44,1683014412.6697488,1683010800, +82474,,,,,,,0.244,21.692000000001308,45,1683014412.6697989,1683010800, +82475,,,26.08980776361111,0.0,729.0,,,,46,1683014412.6698427,1683010800, +82476,,,87.32491658805554,0.0,1554.0,,,,47,1683014412.6698852,1683010800, +82477,,,79.74174088805556,0.0,1374.0,,,,48,1683014412.6699274,1683010800, +82478,,,0.0279431739972222,0.0,1.0,,,,49,1683014412.6699696,1683010800, +82479,,,121.92209187222224,120.0,122.0,,,,50,1683014412.670011,1683010800, +82480,,,0.7217000710100002,0.0,12.883,,,,51,1683014412.6700797,1683010800, +82482,,,,,,,142.896,142.896,53,1683014412.670164,1683010800, +82483,,,,,,,0.83,143.79500000001298,54,1683014412.670205,1683010800, +82484,,,87.65567712638891,83.0,118.0,,,,55,1683014412.670246,1683010800, +82485,,,100.86763774833334,94.0,132.0,,,,56,1683014412.6702871,1683010800, +82486,,,49.00155954999999,0.0,97.0,,,,57,1683014412.6703277,1683010800, +82487,,,0.8694765013638889,0.66,1.0,,,,58,1683014412.670369,1683010800, +82488,,,130.65104011916665,129.0,131.0,,,,59,1683014412.6704166,1683010800, +82490,,,-59.07185815194445,-62.0,-57.0,,,,52,1683014412.6704988,1683010800, +82353,,,,,,,21.492,21.492,44,1683003613.1453087,1683000000, +82354,,,,,,,0.165,21.61300000000132,45,1683003613.1453557,1683000000, +82355,,,27.432132262499994,0.0,736.0,,,,46,1683003613.1454003,1683000000, +82356,,,93.22964310805554,0.0,1814.0,,,,47,1683003613.145444,1683000000, +82357,,,85.22171103749999,0.0,1677.0,,,,48,1683003613.1454926,1683000000, +82358,,,0.0258497394722222,0.0,1.0,,,,49,1683003613.1455426,1683000000, +82359,,,122.13169665361112,119.0,123.0,,,,50,1683003613.1455972,1683000000, +82360,,,0.7688499118780556,0.0,14.797,,,,51,1683003613.1456535,1683000000, +82362,,,,,,,142.614,142.614,53,1683003613.1457436,1683000000, +82363,,,,,,,0.547,143.51200000001282,54,1683003613.1457868,1683000000, +82364,,,88.41463712527779,83.0,121.0,,,,55,1683003613.1458275,1683000000, +82365,,,101.49105210583332,95.0,134.0,,,,56,1683003613.145872,1683000000, +82366,,,48.79236757472222,0.0,95.0,,,,57,1683003613.1459136,1683000000, +82367,,,0.8718741391555556,0.66,1.0,,,,58,1683003613.1459556,1683000000, +82368,,,130.70963140305557,129.0,132.0,,,,59,1683003613.1460078,1683000000, +82370,,,-58.427432885277774,-62.0,-56.0,,,,52,1683003613.146213,1683000000, +82371,,,443.5147546876611,153.64,3470.45,,,,31,1683003613.1462574,1683000000, +82375,,,255.98847851154449,32.42,2679.18,,,,35,1683003613.1464317,1683000000, +82376,,,,,,,1081.246,1081.0712,36,1683003613.1464758,1683000000, +82379,,,699.5037414875748,206.37,6058.56,,,,27,1683003613.146608,1683000000, +82380,,,2148.7488017015007,2148.4573,2149.1476,,,,28,1683003613.1466496,1683000000, +82381,,,,,,,37.4542,2081.596600000002,30,1683003613.1466925,1683000000, +82382,,,,,,,15.40865788,856.6153932600079,29,1683003613.1467352,1683000000,1682913600.010756 +82383,,,570.6958846127778,247.0,573.0,,,,25,1683003613.146777,1683000000, +82384,,,13.358334858333334,0.0,573.0,,,,22,1683003613.1468186,1683000000, +82633,,,,,,,21.672,21.672,44,1683028812.5967882,1683025200, +82634,,,,,,,0.344,21.792000000001305,45,1683028812.5968435,1683025200, +82635,,,23.900422413888887,0.0,1012.0,,,,46,1683028812.5968938,1683025200, +82636,,,78.48937328833334,0.0,1678.0,,,,47,1683028812.5969434,1683025200, +82637,,,71.41763654083334,0.0,1504.0,,,,48,1683028812.596992,1683025200, +82638,,,0.0275417781694444,0.0,1.0,,,,49,1683028812.5971265,1683025200, +82639,,,119.28848808527778,117.0,120.0,,,,50,1683028812.597181,1683025200, +82640,,,0.6627658917258333,0.0,14.034,,,,51,1683028812.5972297,1683025200, +82642,,,,,,,143.252,143.252,53,1683028812.5973258,1683025200, +82643,,,,,,,1.186,144.1510000000133,54,1683028812.5973735,1683025200, +82644,,,88.15859737694446,83.0,115.0,,,,55,1683028812.5974212,1683025200, +82645,,,101.08535303416666,95.0,136.0,,,,56,1683028812.597469,1683025200, +82646,,,48.37837136055556,0.0,96.0,,,,57,1683028812.5975175,1683025200, +82647,,,0.8727714910361111,0.66,1.0,,,,58,1683028812.5975688,1683025200, +82648,,,127.78448491694444,126.0,129.0,,,,59,1683028812.597617,1683025200, +82650,,,-59.61819029722222,-64.0,-55.0,,,,52,1683028812.597712,1683025200, +82651,,,1061.7912102086473,147.55,4637.44,,,,31,1683028812.59776,1683025200, +82655,,,942.8570624997888,35.07,4291.05,,,,35,1683028812.598014,1683025200, +82656,,,,,,,1084.6392,1084.4644,36,1683028812.5981252,1683025200, +82659,,,2004.6560977968504,183.74,7268.92,,,,27,1683028812.5982697,1683025200, +82660,,,2156.8027034767724,2155.3005,2157.4129,,,,28,1683028812.5983152,1683025200, +82661,,,,,,,45.7128,2089.8552000000027,30,1683028812.598364,1683025200, +82662,,,,,,,18.8062459199999,860.0129813000085,29,1683028812.5984137,1683025200,1682913600.010756 +82663,,,573.0,573.0,573.0,,,,25,1683028812.5984616,1683025200, +82664,,,138.98959787694443,130.0,148.0,,,,22,1683028812.5985174,1683025200, +92695,,,120.51606399027776,117.0,122.0,,,,50,1683943210.8969553,1683939600, +92696,,,0.2194986127369444,0.0,9.795,,,,51,1683943210.8970025,1683939600, +92698,,,,,,,164.982,164.982,53,1683943210.897103,1683939600, +92699,,,,,,,0.285,167.13600000003103,54,1683943210.8971488,1683939600, +92700,,,91.61327425305556,85.0,136.0,,,,55,1683943210.8971963,1683939600, +92701,,,105.97257345861112,97.0,144.0,,,,56,1683943210.89724,1683939600, +92702,,,52.067320879444445,0.0,110.0,,,,57,1683943210.897283,1683939600, +92703,,,0.8656007482305554,0.62,1.0,,,,58,1683943210.8973343,1683939600, +92704,,,129.060909445,126.0,131.0,,,,59,1683943210.8973775,1683939600, +82448,,,130.7900517636111,129.0,131.0,,,,59,1683010812.7601366,1683007200, +82450,,,-58.32166270555555,-61.0,-56.0,,,,52,1683010812.7602315,1683007200, +82451,,,307.0973063114389,146.08,2003.16,,,,31,1683010812.7602732,1683007200, +82455,,,57.80032655608056,32.62,137.25,,,,35,1683010812.76045,1683007200, +82456,,,,,,,1081.5509,1081.3761,36,1683010812.7604918,1683007200, +82459,,,364.8991271743028,179.57,2039.61,,,,27,1683010812.760615,1683007200, +82460,,,2150.6816476433137,2150.4475,2150.8206,,,,28,1683010812.7606585,1683007200, +82461,,,,,,,39.1272,2083.269600000001,30,1683010812.760699,1683007200, +82462,,,,,,,16.09693008,857.303665460008,29,1683010812.76074,1683007200,1682913600.010756 +82463,,,573.0,573.0,573.0,,,,25,1683010812.7607822,1683007200, +82464,,,47.11797324944445,38.0,57.0,,,,22,1683010812.7608235,1683007200, +82553,,,,,,,21.623,21.623,44,1683021612.646934,1683018000, +82554,,,,,,,0.295,21.74300000000131,45,1683021612.646977,1683018000, +82555,,,25.869644284444444,0.0,718.0,,,,46,1683021612.6470225,1683018000, +82556,,,84.93990324833332,0.0,1353.0,,,,47,1683021612.6470912,1683018000, +82557,,,77.36586637861112,0.0,1172.0,,,,48,1683021612.6471326,1683018000, +82558,,,0.0243616141833333,0.0,1.0,,,,49,1683021612.6471732,1683018000, +82559,,,121.01163557944444,119.0,122.0,,,,50,1683021612.6472127,1683018000, +82560,,,0.7073058388991665,0.0,11.157,,,,51,1683021612.6472533,1683018000, +82562,,,,,,,143.074,143.074,53,1683021612.6473334,1683018000, +82563,,,,,,,1.008,143.97300000001314,54,1683021612.647373,1683018000, +82564,,,87.57710603777775,83.0,122.0,,,,55,1683021612.6474135,1683018000, +82565,,,100.47824779611108,94.0,135.0,,,,56,1683021612.647454,1683018000, +82566,,,48.47375134055556,0.0,103.0,,,,57,1683021612.6474931,1683018000, +82567,,,0.8720272512583332,0.64,1.0,,,,58,1683021612.6475391,1683018000, +82568,,,129.87011085861113,128.0,131.0,,,,59,1683021612.647578,1683018000, +82570,,,-58.56769039805556,-62.0,-57.0,,,,52,1683021612.647657,1683018000, +82571,,,258.0951285288195,144.81,1529.33,,,,31,1683021612.6476958,1683018000, +82575,,,50.23054126505278,31.74,730.05,,,,35,1683021612.6478498,1683018000, +82576,,,,,,,1081.9076,1081.7328,36,1683021612.6478877,1683018000, +82579,,,308.3245439224611,177.5,1631.95,,,,27,1683021612.648003,1683018000, +82580,,,2151.909610211847,2151.7374,2152.049,,,,28,1683021612.6480613,1683018000, +82581,,,,,,,40.3556,2084.498000000002,30,1683021612.648102,1683018000, +82582,,,,,,,16.6022938399999,857.8090292200081,29,1683021612.64814,1683018000,1682913600.010756 +82583,,,573.0,573.0,573.0,,,,25,1683021612.6481795,1683018000, +82584,,,102.79813498861112,94.0,112.0,,,,22,1683021612.6482184,1683018000, +82593,,,,,,,21.647,21.647,44,1683025212.575493,1683021600, +82594,,,,,,,0.32,21.768000000001308,45,1683025212.5755675,1683021600, +82595,,,27.362035286666668,0.0,767.0,,,,46,1683025212.57564,1683021600, +82596,,,113.712658005,0.0,1608.0,,,,47,1683025212.5757103,1683021600, +82597,,,106.54460168305556,0.0,1430.0,,,,48,1683025212.5757804,1683021600, +82598,,,0.0292262601972222,0.0,1.0,,,,49,1683025212.5758505,1683021600, +82599,,,120.0417833938889,117.0,121.0,,,,50,1683025212.575919,1683021600, +82600,,,0.9499149844605558,0.0,13.491,,,,51,1683025212.5759866,1683021600, +82602,,,,,,,143.163,143.163,53,1683025212.5763226,1683021600, +82603,,,,,,,1.097,144.06200000001323,54,1683025212.5763822,1683021600, +82604,,,87.9962660663889,83.0,117.0,,,,55,1683025212.5764403,1683021600, +82605,,,100.99437506249996,94.0,131.0,,,,56,1683025212.576497,1683021600, +82606,,,48.68983285305557,0.0,99.0,,,,57,1683025212.5765543,1683021600, +82607,,,0.8718514475472222,0.65,1.0,,,,58,1683025212.5766122,1683021600, +82608,,,128.64313664583335,126.0,130.0,,,,59,1683025212.5766687,1683021600, +82610,,,-59.97554459972222,-64.0,-57.0,,,,52,1683025212.5767832,1683021600, +82611,,,1562.123443458136,136.45,3874.47,,,,31,1683025212.576841,1683021600, +82615,,,1776.5363336949194,119.23,4820.83,,,,35,1683025212.577109,1683021600, +82616,,,,,,,1083.6332,1083.4584,36,1683025212.577169,1683021600, +82491,,,252.5402092291167,145.17,1350.59,,,,31,1683014412.6705394,1683010800, +82495,,,89.13887330028335,32.74,1284.48,,,,35,1683014412.6707022,1683010800, +82496,,,,,,,1081.6397,1081.4649,36,1683014412.670743,1683010800, +82499,,,341.67965801853325,178.92,1742.15,,,,27,1683014412.6708665,1683010800, +82500,,,2151.02424547792,2150.8206,2151.1671,,,,28,1683014412.6709063,1683010800, +82501,,,,,,,39.4737,2083.616100000002,30,1683014412.6709468,1683010800, +82502,,,,,,,16.23948018,857.446215560008,29,1683014412.670987,1683010800,1682913600.010756 +82503,,,573.0,573.0,573.0,,,,25,1683014412.6710527,1683010800, +82504,,,65.85825726333333,57.0,75.0,,,,22,1683014412.671098,1683010800, +92706,,,-58.14052065694445,-64.0,-55.0,,,,52,1683943210.897465,1683939600, +92707,,,814.2731925737971,246.34,3470.95,,,,31,1683943210.8975177,1683939600, +92711,,,769.9193612105972,143.75,2724.52,,,,35,1683943210.8976967,1683939600, +92712,,,,,,,1264.9555,1264.7807,36,1683943210.8977392,1683939600, +92715,,,1584.194281191633,399.47,6097.21,,,,27,1683943210.8978684,1683939600, +92716,,,2560.508491312773,2559.4121,2561.0778,,,,28,1683943210.8979092,1683939600, +92717,,,,,,,448.9347,2493.0771000000004,30,1683943210.8979506,1683939600, +92718,,,,,,,33.5287708799999,1025.8984709600088,29,1683943210.8980284,1683939600,1683761486.298879 +92719,,,176.0,176.0,176.0,,,,25,1683943210.8980744,1683939600, +92720,,,141.4126779247222,138.0,144.0,,,,22,1683943210.898132,1683939600, +93169,,,,,,,25.889,25.889,44,1683986410.8103402,1683982800, +93170,,,,,,,0.121,26.007000000002016,45,1683986410.8103828,1683982800, +93171,,,7.961023216666667,0.0,701.0,,,,46,1683986410.8104253,1683982800, +93172,,,25.689109595555557,0.0,1774.0,,,,47,1683986410.8104663,1683982800, +93173,,,23.31163170472222,0.0,1634.0,,,,48,1683986410.8105073,1683982800, +93174,,,0.0094780532305555,0.0,1.0,,,,49,1683986410.8105464,1683982800, +93175,,,119.42421383222222,118.0,120.0,,,,50,1683986410.8105843,1683982800, +93176,,,0.2169976302141666,0.0,14.836,,,,51,1683986410.810623,1683982800, +93178,,,,,,,166.085,166.085,53,1683986410.810699,1683982800, +93179,,,,,,,1.388,168.23900000003206,54,1683986410.810747,1683982800, +93180,,,94.3902620377778,85.0,162.0,,,,55,1683986410.8107848,1683982800, +93181,,,109.13247758722224,97.0,183.0,,,,56,1683986410.8108222,1683982800, +93182,,,53.2308106075,0.0,137.0,,,,57,1683986410.8108604,1683982800, +93183,,,0.8659730453611112,0.66,1.0,,,,58,1683986410.8109004,1683982800, +93184,,,127.7788036725,126.0,129.0,,,,59,1683986410.8109393,1683982800, +93186,,,-59.41219513749999,-66.0,-56.0,,,,52,1683986410.8110151,1683982800, +93187,,,473.8986949903945,134.59,2591.07,,,,31,1683986410.8110535,1683982800, +93191,,,469.2354769704168,129.92,2825.88,,,,35,1683986410.811278,1683982800, +93192,,,,,,,1268.8756,1268.7008,36,1683986410.8113165,1683982800, +93195,,,943.1332155296748,264.59,5416.95,,,,27,1683986410.811435,1683982800, +93196,,,2569.9719357161644,2569.3558,2570.3034,,,,28,1683986410.81148,1683982800, +93197,,,,,,,458.1541,2502.296500000002,30,1683986410.811521,1683982800, +93198,,,,,,,37.3216320399998,1029.6913321200084,29,1683986410.811559,1683982800,1683761486.298879 +93199,,,157.0,157.0,157.0,,,,25,1683986410.8116014,1683982800, +93200,,,55.37628172888889,52.0,58.0,,,,22,1683986410.811647,1683982800, +93209,,,,,,,25.897,25.897,44,1683990010.7530112,1683986400, +93210,,,,,,,0.129,26.01500000000202,45,1683990010.7530522,1683986400, +93211,,,9.082661241666669,0.0,710.0,,,,46,1683990010.7531116,1683986400, +93212,,,24.93138936138889,0.0,1150.0,,,,47,1683990010.753153,1683986400, +93213,,,22.169785009444443,0.0,1143.0,,,,48,1683990010.7531912,1683986400, +93214,,,0.0099219908777777,0.0,1.0,,,,49,1683990010.7532284,1683986400, +82541,,,,,,,40.044,2084.186400000002,30,1683018012.598423,1683014400, +82542,,,,,,,16.4741015999999,857.6808369800079,29,1683018012.5984738,1683014400,1682913600.010756 +82543,,,573.0,573.0,573.0,,,,25,1683018012.598524,1683014400, +82544,,,84.43115251888888,75.0,94.0,,,,22,1683018012.5985732,1683014400, +92729,,,,,,,25.801,25.801,44,1683946811.0202773,1683943200, +92730,,,,,,,0.034,25.920000000001988,45,1683946811.020343,1683943200, +92731,,,10.387882182777778,0.0,735.0,,,,46,1683946811.0204055,1683943200, +92732,,,37.20378385861111,0.0,1798.0,,,,47,1683946811.020466,1683943200, +92733,,,34.205742531388886,0.0,1653.0,,,,48,1683946811.0205283,1683943200, +92734,,,0.0094254626166666,0.0,1.0,,,,49,1683946811.0205889,1683943200, +92735,,,122.18787744833332,120.0,123.0,,,,50,1683946811.0206487,1683943200, +92736,,,0.3068728982986111,0.0,14.68,,,,51,1683946811.020708,1683943200, +92738,,,,,,,165.074,165.074,53,1683946811.020826,1683943200, +92739,,,,,,,0.377,167.22800000003113,54,1683946811.0208848,1683943200, +92740,,,91.08059478944443,84.0,118.0,,,,55,1683946811.020942,1683943200, +92741,,,105.5210073022222,97.0,143.0,,,,56,1683946811.0210004,1683943200, +92742,,,52.20173969777778,0.0,104.0,,,,57,1683946811.021058,1683943200, +92743,,,0.8640796790694444,0.65,1.0,,,,58,1683946811.0211408,1683943200, +92744,,,130.93976810555557,129.0,131.0,,,,59,1683946811.0212128,1683943200, +92746,,,-58.32832479083334,-64.0,-55.0,,,,52,1683946811.0213428,1683943200, +92747,,,321.2352927887334,165.52,2356.33,,,,31,1683946811.021402,1683943200, +92751,,,236.3874625204278,226.71,246.93,,,,35,1683946811.0216413,1683943200, +92752,,,,,,,1265.1925,1265.0177,36,1683946811.0217006,1683943200, +92755,,,557.6238289956306,393.68,2599.18,,,,27,1683946811.0218766,1683943200, +92756,,,2561.3607482825105,2561.0778,2561.6391,,,,28,1683946811.0219357,1683943200, +92757,,,,,,,449.496,2493.638400000001,30,1683946811.0219936,1683943200, +92758,,,,,,,33.7596896999999,1026.1293897800088,29,1683946811.022053,1683943200,1683761486.298879 +92759,,,176.0,176.0,176.0,,,,25,1683946811.0221324,1683943200, +92760,,,147.57114816888887,144.0,151.0,,,,22,1683946811.0222068,1683943200, +92769,,,,,,,25.809,25.809,44,1683950410.9362376,1683946800, +92770,,,,,,,0.042,25.92800000000199,45,1683950410.9362934,1683946800, +92771,,,7.534074339999999,0.0,732.0,,,,46,1683950410.936345,1683946800, +92772,,,27.395283698055557,0.0,1457.0,,,,47,1683950410.936395,1683946800, +92773,,,25.326498928888885,0.0,1270.0,,,,48,1683950410.9364474,1683946800, +92774,,,0.00860572435,0.0,1.0,,,,49,1683950410.936496,1683946800, +92775,,,121.18702140749998,118.0,123.0,,,,50,1683950410.9365444,1683946800, +92776,,,0.2285485315227777,0.0,12.193,,,,51,1683950410.9365926,1683946800, +92778,,,,,,,165.166,165.166,53,1683950410.9366891,1683946800, +92779,,,,,,,0.468,167.31900000003122,54,1683950410.9367385,1683946800, +92780,,,91.28571803250004,85.0,119.0,,,,55,1683950410.9367862,1683946800, +92781,,,105.16154687333336,97.0,138.0,,,,56,1683950410.9368334,1683946800, +92782,,,51.15912370722221,0.0,104.0,,,,57,1683950410.9368825,1683946800, +92783,,,0.8688045793888888,0.65,1.0,,,,58,1683950410.936931,1683946800, +92784,,,129.7580772813889,128.0,131.0,,,,59,1683950410.9369776,1683946800, +92786,,,-58.14113379277777,-62.0,-56.0,,,,52,1683950410.9371414,1683946800, +92787,,,1044.376161402664,161.85,3714.01,,,,31,1683950410.9372232,1683946800, +92791,,,593.711096813861,138.2,2787.33,,,,35,1683950410.9374158,1683946800, +92792,,,,,,,1265.7872,1265.6124,36,1683950410.9374626,1683946800, +92795,,,1638.086866760953,309.83,6348.59,,,,27,1683950410.9376714,1683946800, +92796,,,2562.5142864165973,2561.6391,2563.263,,,,28,1683950410.9377227,1683946800, +92797,,,,,,,451.1199,2495.262300000001,30,1683950410.937769,1683946800, +92798,,,,,,,34.4277621599999,1026.7974622400088,29,1683950410.9378157,1683946800,1683761486.298879 +92799,,,176.0,176.0,176.0,,,,25,1683950410.9378624,1683946800, +92800,,,153.69346197472225,151.0,157.0,,,,22,1683950410.9379082,1683946800, +82619,,,3338.655482248604,266.83,7632.87,,,,27,1683025212.5773633,1683021600, +82620,,,2153.0304234099126,2152.049,2155.3005,,,,28,1683025212.5774205,1683021600, +82621,,,,,,,43.6004,2087.7428000000027,30,1683025212.5774794,1683021600, +82622,,,,,,,17.9372045599999,859.1439399400084,29,1683025212.5775363,1683021600,1682913600.010756 +82623,,,573.0,573.0,573.0,,,,25,1683025212.5775957,1683021600, +82624,,,120.99075748833332,112.0,130.0,,,,22,1683025212.577653,1683021600, +82673,,,,,,,21.696,21.696,44,1683032412.6515849,1683028800, +82674,,,,,,,0.369,21.817000000001308,45,1683032412.6516397,1683028800, +82675,,,25.47252825250001,0.0,702.0,,,,46,1683032412.6517055,1683028800, +82676,,,81.91889656027779,0.0,1789.0,,,,47,1683032412.651762,1683028800, +82677,,,74.38895407833333,0.0,1649.0,,,,48,1683032412.6518145,1683028800, +82678,,,0.0278131617138888,0.0,1.0,,,,49,1683032412.6518664,1683028800, +82679,,,119.62887275944443,116.0,120.0,,,,50,1683032412.6519186,1683028800, +82680,,,0.6916663717972223,0.0,14.936,,,,51,1683032412.6519692,1683028800, +82682,,,,,,,143.342,143.342,53,1683032412.6520925,1683028800, +82683,,,,,,,1.275,144.2400000000134,54,1683032412.6521442,1683028800, +82684,,,88.18208454404949,67.0,116.0,,,,55,1683032412.652194,1683028800, +82685,,,101.42619603165502,95.0,142.0,,,,56,1683032412.652245,1683028800, +82686,,,49.12683294081315,0.0,111.0,,,,57,1683032412.6522942,1683028800, +82687,,,0.8698192347164405,0.63,1.0,,,,58,1683032412.6523426,1683028800, +82688,,,127.97521481746674,126.0,129.0,,,,59,1683032412.6523912,1683028800, +82690,,,-60.87927678214759,-67.0,-58.0,,,,52,1683032412.6524894,1683028800, +82691,,,370.0038265082083,145.88,1327.25,,,,31,1683032412.6525383,1683028800, +82695,,,89.92105083657223,30.15,1637.95,,,,35,1683032412.6527483,1683028800, +82696,,,,,,,1084.7268,1084.552,36,1683032412.6527991,1683028800, +82699,,,459.9253654150195,180.23,1966.94,,,,27,1683032412.6529603,1683028800, +82700,,,2157.606002841428,2157.4129,2157.8664,,,,28,1683032412.6530075,1683028800, +82701,,,,,,,46.1663,2090.3087000000023,30,1683032412.6530752,1683028800, +82702,,,,,,,18.9928158199999,860.1995512000085,29,1683032412.6531243,1683028800,1682913600.010756 +82703,,,573.0,573.0,573.0,,,,25,1683032412.653173,1683028800, +82704,,,156.74195642861113,148.0,166.0,,,,22,1683032412.653221,1683028800, +82713,,,,,,,21.719,21.719,44,1683036012.6425867,1683032400, +82714,,,,,,,0.392,21.84000000000131,45,1683036012.642636,1683032400, +82715,,,22.55774630166667,0.0,730.0,,,,46,1683036012.6426897,1683032400, +82716,,,70.87171530611111,0.0,1518.0,,,,47,1683036012.642736,1683032400, +82717,,,64.02541638555556,0.0,1333.0,,,,48,1683036012.6427808,1683032400, +82718,,,0.0307023177194444,0.0,1.0,,,,49,1683036012.642826,1683032400, +82719,,,119.80705816694444,117.0,123.0,,,,50,1683036012.6428704,1683032400, +82720,,,0.5972525632983333,0.0,12.765,,,,51,1683036012.6429186,1683032400, +82722,,,,,,,143.432,143.432,53,1683036012.6430118,1683032400, +82723,,,,,,,1.365,144.33000000001348,54,1683036012.6431344,1683032400, +82724,,,89.11973087083334,83.0,147.0,,,,55,1683036012.643184,1683032400, +82725,,,102.67109291416666,94.0,166.0,,,,56,1683036012.6432288,1683032400, +82726,,,49.685640364166666,0.0,130.0,,,,57,1683036012.643275,1683032400, +82727,,,0.8687122403749998,0.62,1.0,,,,58,1683036012.6433194,1683032400, +82728,,,128.28464671944445,126.0,131.0,,,,59,1683036012.6433656,1683032400, +82730,,,-61.13443630666666,-63.0,-59.0,,,,52,1683036012.643453,1683032400, +82731,,,1388.0640184142303,236.09,3954.2,,,,31,1683036012.6434965,1683032400, +82735,,,1258.0769728639305,29.34,3303.46,,,,35,1683036012.643677,1683032400, +82736,,,,,,,1085.985,1085.8102,36,1683036012.6437209,1683032400, +82739,,,2646.1425362403397,267.3,6339.87,,,,27,1683036012.643854,1683032400, +82740,,,2159.186067880827,2157.8664,2160.5175,,,,28,1683036012.643897,1683032400, +82741,,,,,,,48.8174,2092.959800000002,30,1683036012.6439407,1683032400, +82742,,,,,,,20.0834783599999,861.2902137400085,29,1683036012.6439838,1683032400,1682913600.010756 +82743,,,573.0,573.0,573.0,,,,25,1683036012.644049,1683032400, +82744,,,174.56949754277778,166.0,183.0,,,,22,1683036012.6440966,1683032400, +82913,,,,,,,21.844,21.844,44,1683054012.6409793,1683050400, +82914,,,,,,,0.516,21.964000000001317,45,1683054012.641044,1683050400, +82915,,,30.0554918375,0.0,712.0,,,,46,1683054012.6410942,1683050400, +82916,,,102.35646445444443,0.0,1728.0,,,,47,1683054012.6411378,1683050400, +82917,,,93.66906813222222,0.0,1581.0,,,,48,1683054012.641181,1683050400, +82918,,,0.0289182511833333,0.0,1.0,,,,49,1683054012.641232,1683050400, +82919,,,119.95652264388887,117.0,121.0,,,,50,1683054012.6412745,1683050400, +82920,,,0.8593526805469445,0.0,14.584,,,,51,1683054012.6413157,1683050400, +82922,,,,,,,143.88,143.88,53,1683054012.641397,1683050400, +82923,,,,,,,1.814,144.77900000001392,54,1683054012.6414409,1683050400, +82924,,,89.45048708222221,84.0,117.0,,,,55,1683054012.641481,1683050400, +82925,,,102.83382097305557,95.0,132.0,,,,56,1683054012.641522,1683050400, +82926,,,49.522531690555546,0.0,95.0,,,,57,1683054012.6415627,1683050400, +82927,,,0.8706895408777778,0.68,1.0,,,,58,1683054012.6416032,1683050400, +82928,,,128.61580475916665,127.0,130.0,,,,59,1683054012.6416442,1683050400, +82930,,,-60.979603276666666,-66.0,-57.0,,,,52,1683054012.6417236,1683050400, +82931,,,951.0263263183916,255.07,4225.04,,,,31,1683054012.6417706,1683050400, +82935,,,620.4761113566916,133.24,3405.64,,,,35,1683054012.6419315,1683050400, +82936,,,,,,,1092.3281,1092.1533,36,1683054012.6419718,1683050400, +82939,,,1571.5056475601168,388.66,7233.56,,,,27,1683054012.6421068,1683050400, +82940,,,2174.3424164893613,2173.2318,2174.9032,,,,28,1683054012.6421485,1683050400, +82941,,,,,,,63.2031,2107.345500000002,30,1683054012.6421888,1683050400, +82942,,,,,,,26.0017553399999,867.2084907200089,29,1683054012.642228,1683050400,1682913600.010756 +82943,,,573.0,573.0,573.0,,,,25,1683054012.6422677,1683050400, +82944,,,264.6118925188889,254.0,275.0,,,,22,1683054012.6423073,1683050400, +82993,,,,,,,21.904,21.904,44,1683061212.6885965,1683057600, +82994,,,,,,,0.577,22.025000000001317,45,1683061212.6886528,1683057600, +82995,,,31.57706028833333,0.0,712.0,,,,46,1683061212.6887052,1683057600, +82996,,,107.96991356333332,0.0,1751.0,,,,47,1683061212.6887577,1683057600, +82997,,,98.94713841305555,0.0,1607.0,,,,48,1683061212.688809,1683057600, +82998,,,0.0305049684861111,0.0,1.0,,,,49,1683061212.6888604,1683057600, +82999,,,119.58816091333334,116.0,121.0,,,,50,1683061212.6889114,1683057600, +83000,,,0.9090841597283332,0.0,14.603,,,,51,1683061212.6889622,1683057600, +83002,,,,,,,144.059,144.059,53,1683061212.6891036,1683057600, +83003,,,,,,,1.993,144.9580000000141,54,1683061212.689156,1683057600, +83004,,,88.2646594961111,75.0,116.0,,,,55,1683061212.6892066,1683057600, +83005,,,101.6948805825,75.0,136.0,,,,56,1683061212.6892598,1683057600, +83006,,,49.49608609611112,0.0,105.0,,,,57,1683061212.689311,1683057600, +83007,,,0.8685135317972223,0.64,1.0,,,,58,1683061212.6893623,1683057600, +83008,,,128.03982132361114,90.0,130.0,,,,59,1683061212.6894133,1683057600, +83010,,,-58.54904376666666,-62.0,-56.0,,,,52,1683061212.6895232,1683057600, +83011,,,2319.442793304975,595.24,5705.82,,,,31,1683061212.6895728,1683057600, +83015,,,1808.830167493625,34.0,5472.85,,,,35,1683061212.6897757,1683057600, +83016,,,,,,,1095.4788,1095.304,36,1683061212.689826,1683057600, +83019,,,4128.278942440231,630.99,11178.67,,,,27,1683061212.689978,1683057600, +83020,,,2180.1825375897083,2177.9873,2182.1154,,,,28,1683061212.6900542,1683057600, +83021,,,,,,,70.4153,2114.557700000003,30,1683061212.69011,1683057600, +83022,,,,,,,28.9688544199999,870.1755898000088,29,1683061212.6901605,1683057600,1682913600.010756 +83023,,,573.0,573.0,573.0,,,,25,1683061212.6902106,1683057600, +83024,,,308.04009120916675,297.0,319.0,,,,22,1683061212.6902606,1683057600, +83153,,,,,,,22.03,22.03,44,1683075612.958751,1683072000, +83154,,,,,,,0.064,22.15000000000129,45,1683075612.9587946,1683072000, +83155,,,33.72648891055555,0.0,949.0,,,,46,1683075612.958836,1683072000, +83156,,,106.78683265,0.0,1737.0,,,,47,1683075612.958876,1683072000, +83157,,,96.82588983416667,0.0,1568.0,,,,48,1683075612.958917,1683072000, +82753,,,,,,,21.743,21.743,44,1683039612.5927672,1683036000, +82754,,,,,,,0.416,21.86400000000131,45,1683039612.5928087,1683036000, +82755,,,23.887910531111118,0.0,727.0,,,,46,1683039612.592848,1683036000, +82756,,,77.44380270583333,0.0,1328.0,,,,47,1683039612.5928864,1683036000, +82757,,,70.16953164805555,0.0,1195.0,,,,48,1683039612.5929246,1683036000, +82758,,,0.0294373930611111,0.0,1.0,,,,49,1683039612.592962,1683036000, +82759,,,116.29236330694444,111.0,122.0,,,,50,1683039612.5929992,1683036000, +82760,,,0.6693569038591667,0.0,11.35,,,,51,1683039612.5930696,1683036000, +82762,,,,,,,143.521,143.521,53,1683039612.5931466,1683036000, +82763,,,,,,,1.455,144.42000000001357,54,1683039612.593185,1683036000, +82764,,,88.42223326666668,83.0,115.0,,,,55,1683039612.593222,1683036000, +82765,,,101.32418389166664,94.0,133.0,,,,56,1683039612.5932598,1683036000, +82766,,,48.298320112500015,0.0,101.0,,,,57,1683039612.5932972,1683036000, +82767,,,0.8734900329722222,0.65,1.0,,,,58,1683039612.593334,1683036000, +82768,,,124.54793875250004,119.0,131.0,,,,59,1683039612.5933712,1683036000, +82770,,,-61.04070497,-65.0,-57.0,,,,52,1683039612.5934548,1683036000, +82771,,,1760.449127733075,232.29,6272.37,,,,31,1683039612.593493,1683036000, +82775,,,1520.1249085790332,27.75,5612.0,,,,35,1683039612.593647,1683036000, +82776,,,,,,,1087.4316,1087.2568,36,1683039612.593685,1683036000, +82779,,,3280.5692139797834,283.02,11477.64,,,,27,1683039612.5937994,1683036000, +82780,,,2161.28648175418,2160.5175,2163.6473,,,,28,1683039612.5938396,1683036000, +82781,,,,,,,51.9472,2096.089600000002,30,1683039612.593885,1683036000, +82782,,,,,,,21.3710780799999,862.5778134600085,29,1683039612.593922,1683036000,1682913600.010756 +82783,,,573.0,573.0,573.0,,,,25,1683039612.593959,1683036000, +82784,,,192.3367789486111,183.0,201.0,,,,22,1683039612.5939956,1683036000, +82793,,,,,,,21.767,21.767,44,1683043212.7059324,1683039600, +82794,,,,,,,0.44,21.88800000000131,45,1683043212.7061105,1683039600, +82795,,,23.29960431583333,0.0,713.0,,,,46,1683043212.7062223,1683039600, +82796,,,76.05616775805555,0.0,1466.0,,,,47,1683043212.7063408,1683039600, +82797,,,69.0675569586111,0.0,1281.0,,,,48,1683043212.7064722,1683039600, +82798,,,0.0263646557888888,0.0,1.0,,,,49,1683043212.7067027,1683039600, +82799,,,119.15767910527777,116.0,121.0,,,,50,1683043212.7069087,1683039600, +82800,,,0.6439566439083334,0.0,12.233,,,,51,1683043212.7071612,1683039600, +82802,,,,,,,143.611,143.611,53,1683043212.7074778,1683039600, +82803,,,,,,,1.545,144.51000000001366,54,1683043212.7076397,1683039600, +82804,,,88.77833625638887,83.0,130.0,,,,55,1683043212.7077692,1683039600, +82805,,,101.78777188305556,95.0,148.0,,,,56,1683043212.7078347,1683039600, +82806,,,48.754869163333325,0.0,109.0,,,,57,1683043212.7079058,1683039600, +82807,,,0.8728019507861111,0.67,1.0,,,,58,1683043212.707985,1683039600, +82808,,,127.52837240944444,125.0,129.0,,,,59,1683043212.7081072,1683039600, +82810,,,-60.583033905555546,-65.0,-58.0,,,,52,1683043212.7083476,1683039600, +82811,,,2021.8626320939557,433.46,6372.13,,,,31,1683043212.7084908,1683039600, +82815,,,1627.346890744125,28.7,5642.58,,,,35,1683043212.7088194,1683039600, +82816,,,,,,,1089.1248,1088.95,36,1683043212.7088835,1683039600, +82819,,,3649.215903551089,481.52,11672.78,,,,27,1683043212.7090883,1683039600, +82820,,,2165.778313426628,2163.6473,2167.4374,,,,28,1683043212.7091453,1683039600, +82821,,,,,,,55.7373,2099.8797000000022,30,1683043212.7092009,1683039600, +82822,,,,,,,22.93032522,864.1370606000087,29,1683043212.7092626,1683039600,1682913600.010756 +82823,,,573.0,573.0,573.0,,,,25,1683043212.709319,1683039600, +82824,,,210.01446441777784,201.0,219.0,,,,22,1683043212.7093933,1683039600, +82833,,,,,,,21.79,21.79,44,1683046812.7061636,1683043200, +82834,,,,,,,0.463,21.911000000001312,45,1683046812.7062192,1683043200, +82835,,,24.416726932222225,0.0,709.0,,,,46,1683046812.7062733,1683043200, +82836,,,77.67240795277779,0.0,1735.0,,,,47,1683046812.706345,1683043200, +82837,,,70.60186098444446,0.0,1596.0,,,,48,1683046812.7064152,1683043200, +82838,,,0.0290537684833333,0.0,1.0,,,,49,1683046812.706518,1683043200, +82839,,,119.68624698777778,117.0,121.0,,,,50,1683046812.7065804,1683043200, +82840,,,0.6542100113352777,0.0,14.565,,,,51,1683046812.7066393,1683043200, +82842,,,,,,,143.701,143.701,53,1683046812.7067554,1683043200, +82843,,,,,,,1.634,144.59900000001377,54,1683046812.7068138,1683043200, +82844,,,88.3920947652778,83.0,118.0,,,,55,1683046812.706871,1683043200, +82845,,,101.6318799327778,95.0,139.0,,,,56,1683046812.7069304,1683043200, +82846,,,49.305705414444446,0.0,106.0,,,,57,1683046812.706989,1683043200, +82847,,,0.8701575546611112,0.65,1.0,,,,58,1683046812.7070682,1683043200, +82848,,,128.0498166177778,125.0,130.0,,,,59,1683046812.7071264,1683043200, +82850,,,-60.75840146305556,-66.0,-59.0,,,,52,1683046812.7072394,1683043200, +82851,,,1040.77062761225,290.15,3959.56,,,,31,1683046812.7072954,1683043200, +82855,,,669.4033344136529,29.14,2615.92,,,,35,1683046812.7075248,1683043200, +82856,,,,,,,1089.7871,1089.6123,36,1683046812.7075803,1683043200, +82859,,,1710.1733045430249,323.29,6359.04,,,,27,1683046812.7077472,1683043200, +82860,,,2168.079337164744,2167.4374,2169.1392,,,,28,1683046812.7077928,1683043200, +82861,,,,,,,57.4391,2101.581500000002,30,1683046812.7078376,1683043200, +82862,,,,,,,23.6304457399999,864.8371811200086,29,1683046812.7078807,1683043200,1682913600.010756 +82863,,,573.0,573.0,573.0,,,,25,1683046812.7079184,1683043200, +82864,,,227.6397807530556,219.0,236.0,,,,22,1683046812.7079568,1683043200, +82873,,,,,,,21.815,21.815,44,1683050412.7193675,1683046800, +82874,,,,,,,0.488,21.936000000001314,45,1683050412.719413,1683046800, +82875,,,24.967733983055552,0.0,883.0,,,,46,1683050412.719456,1683046800, +82876,,,83.17774240972223,0.0,1711.0,,,,47,1683050412.7194998,1683046800, +82877,,,75.76104874527778,0.0,1567.0,,,,48,1683050412.7195427,1683046800, +82878,,,0.0253766476638888,0.0,1.0,,,,49,1683050412.7195842,1683046800, +82879,,,119.33401920916668,116.0,121.0,,,,50,1683050412.719626,1683046800, +82880,,,0.7011354452558334,0.0,14.584,,,,51,1683050412.7196677,1683046800, +82882,,,,,,,143.79,143.79,53,1683050412.7197511,1683046800, +82883,,,,,,,1.724,144.68900000001383,54,1683050412.719793,1683046800, +82884,,,88.37951021666669,83.0,115.0,,,,55,1683050412.7198353,1683046800, +82885,,,101.7112342097222,95.0,135.0,,,,56,1683050412.7198818,1683046800, +82886,,,49.33739596361112,0.0,104.0,,,,57,1683050412.7199244,1683046800, +82887,,,0.8696989441472222,0.63,1.0,,,,58,1683050412.7199652,1683046800, +82888,,,127.81276639694444,125.0,129.0,,,,59,1683050412.7200158,1683046800, +82890,,,-60.022989876111104,-65.0,-57.0,,,,52,1683050412.720121,1683046800, +82891,,,2269.459776787814,312.65,6468.38,,,,31,1683050412.7201624,1683046800, +82895,,,1928.5054292547916,48.14,5716.27,,,,35,1683050412.7203271,1683046800, +82896,,,,,,,1091.6588,1091.484,36,1683050412.7203677,1683046800, +82899,,,4197.956535403412,371.65,12184.65,,,,27,1683050412.7204895,1683046800, +82900,,,2170.676792043744,2169.1392,2173.2318,,,,28,1683050412.72053,1683046800, +82901,,,,,,,61.5317,2105.674100000002,30,1683050412.7205706,1683046800, +82902,,,,,,,25.3141413799999,866.5208767600088,29,1683050412.7206116,1683046800,1682913600.010756 +82903,,,573.0,573.0,573.0,,,,25,1683050412.720654,1683046800, +82904,,,245.1671845347222,236.0,254.0,,,,22,1683050412.7206936,1683046800, +82953,,,,,,,21.874,21.874,44,1683057612.7763414,1683054000, +82954,,,,,,,0.547,21.995000000001312,45,1683057612.7763906,1683054000, +82955,,,29.58265946444444,0.0,711.0,,,,46,1683057612.7764356,1683054000, +82956,,,96.27020367055556,0.0,1712.0,,,,47,1683057612.77648,1683054000, +82957,,,87.56155446277778,0.0,1558.0,,,,48,1683057612.7765226,1683054000, +82958,,,0.0310355708472222,0.0,1.0,,,,49,1683057612.7765658,1683054000, +82959,,,120.25832335611112,116.0,121.0,,,,50,1683057612.776608,1683054000, +82960,,,0.8080762913041667,0.0,14.452,,,,51,1683057612.7766542,1683054000, +82962,,,,,,,143.97,143.97,53,1683057612.776744,1683054000, +82963,,,,,,,1.903,144.868000000014,54,1683057612.7767882,1683054000, +82964,,,88.5159706097222,83.0,123.0,,,,55,1683057612.7768402,1683054000, +82965,,,101.83528019250002,95.0,133.0,,,,56,1683057612.7768836,1683054000, +82966,,,49.38790191138889,0.0,101.0,,,,57,1683057612.776926,1683054000, +82967,,,0.8697506427805554,0.65,1.0,,,,58,1683057612.776969,1683054000, +82968,,,128.536117015,126.0,130.0,,,,59,1683057612.777012,1683054000, +82970,,,-60.27115165777778,-65.0,-57.0,,,,52,1683057612.7771187,1683054000, +82971,,,1732.840107665333,248.16,6676.07,,,,31,1683057612.7771618,1683054000, +82975,,,1340.1204895013725,35.3,5812.13,,,,35,1683057612.7773323,1683054000, +82976,,,,,,,1093.6733,1093.4985,36,1683057612.7773764,1683054000, +82979,,,3072.9658306311,286.65,12121.59,,,,27,1683057612.7775047,1683054000, +82980,,,2175.8211622310505,2174.9032,2177.9873,,,,28,1683057612.7775466,1683054000, +82981,,,,,,,66.2872,2110.429600000002,30,1683057612.777593,1683054000, +82982,,,,,,,27.2705540799999,868.4772894600089,29,1683057612.7776358,1683054000,1682913600.010756 +82983,,,573.0,573.0,573.0,,,,25,1683057612.777678,1683054000, +82984,,,286.0362468258333,275.0,297.0,,,,22,1683057612.77772,1683054000, +83033,,,,,,,21.934,21.934,44,1683064812.6494515,1683061200, +83034,,,,,,,0.607,22.055000000001307,45,1683064812.6495056,1683061200, +83035,,,32.033863889444454,0.0,966.0,,,,46,1683064812.6495574,1683061200, +83036,,,104.8906416472222,0.0,1738.0,,,,47,1683064812.649608,1683061200, +83037,,,95.32979034333331,0.0,1596.0,,,,48,1683064812.6496594,1683061200, +83038,,,0.0328131551416666,0.0,1.0,,,,49,1683064812.6497097,1683061200, +83039,,,119.03958365694444,116.0,120.0,,,,50,1683064812.649759,1683061200, +83040,,,0.8894814232091668,0.0,14.546,,,,51,1683064812.649809,1683061200, +83042,,,,,,,144.149,144.149,53,1683064812.6499083,1683061200, +83043,,,,,,,2.082,145.04700000001418,54,1683064812.649959,1683061200, +83044,,,88.20331045027774,83.0,116.0,,,,55,1683064812.6500096,1683061200, +83045,,,101.84898161833333,95.0,127.0,,,,56,1683064812.65008,1683061200, +83046,,,49.822903151388886,0.0,92.0,,,,57,1683064812.650133,1683061200, +83047,,,0.8667125782916666,0.68,1.0,,,,58,1683064812.650183,1683061200, +83048,,,127.42325768250002,125.0,129.0,,,,59,1683064812.6502397,1683061200, +83050,,,-61.4364343175,-66.0,-56.0,,,,52,1683064812.6503413,1683061200, +83051,,,2357.4712436170144,473.03,5984.8,,,,31,1683064812.6503973,1683061200, +83055,,,1682.7978242709084,34.4,5411.67,,,,35,1683064812.6505942,1683061200, +83056,,,,,,,1097.1213,1096.9465,36,1683064812.650643,1683061200, +83059,,,4040.2608843482026,593.06,11396.47,,,,27,1683064812.6507645,1683061200, +83060,,,2184.1837279507768,2182.1154,2186.0694,,,,28,1683064812.6508029,1683061200, +83061,,,,,,,74.3693,2118.511700000003,30,1683064812.6508422,1683061200, +83062,,,,,,,30.5955300199999,871.8022654000089,29,1683064812.6508822,1683061200,1682913600.010756 +83063,,,573.0,573.0,573.0,,,,25,1683064812.650921,1683061200, +83064,,,329.9411181008333,319.0,341.0,,,,22,1683064812.6509612,1683061200, +83301,,,,,,,22.156,22.156,44,1683090012.7593625,1683086400, +83302,,,,,,,0.191,22.277000000001287,45,1683090012.7594128,1683086400, +83303,,,27.74585093194445,0.0,913.0,,,,46,1683090012.759461,1683086400, +83304,,,91.10154424999998,0.0,1808.0,,,,47,1683090012.759508,1683086400, +83305,,,82.90257244805555,0.0,1629.0,,,,48,1683090012.759554,1683086400, +83306,,,0.0329676940777777,0.0,1.0,,,,49,1683090012.7595987,1683086400, +83307,,,121.7196708277778,119.0,122.0,,,,50,1683090012.7596433,1683086400, +83308,,,0.7562814807536111,0.0,14.817,,,,51,1683090012.7596877,1683086400, +83310,,,,,,,144.771,144.771,53,1683090012.7597773,1683086400, +83311,,,,,,,0.533,145.67000000001477,54,1683090012.7598217,1683086400, +83312,,,88.98706310805555,84.0,117.0,,,,55,1683090012.759865,1683086400, +83313,,,101.65654336250005,95.0,128.0,,,,56,1683090012.7599092,1683086400, +83314,,,48.07964381638889,0.0,95.0,,,,57,1683090012.7599523,1683086400, +83315,,,0.8758802171583332,0.67,1.0,,,,58,1683090012.7599957,1683086400, +83316,,,130.37560150805555,128.0,131.0,,,,59,1683090012.7600594,1683086400, +83318,,,-59.42150641638889,-62.0,-58.0,,,,52,1683090012.760149,1683086400, +83319,,,501.0343196808999,184.09,3464.3,,,,31,1683090012.7601924,1683086400, +83323,,,165.32564606030832,32.28,2537.59,,,,35,1683090012.7603805,1683086400, +83324,,,,,,,1103.0496,1102.8748,36,1683090012.760424,1683086400, +83327,,,666.3594374491223,219.41,6001.89,,,,27,1683090012.7605617,1683086400, +83328,,,2199.475577559104,2199.1873,2199.7937,,,,28,1683090012.7606034,1683086400, +83073,,,,,,,21.965,21.965,44,1683068412.7363763,1683064800, +83074,,,,,,,0.638,22.086000000001302,45,1683068412.7364204,1683064800, +83075,,,30.851263121666676,0.0,707.0,,,,46,1683068412.7364612,1683064800, +83076,,,105.41993192194444,0.0,1702.0,,,,47,1683068412.736502,1683064800, +83077,,,96.47214780972222,0.0,1561.0,,,,48,1683068412.7365422,1683064800, +83078,,,0.0311531358972222,0.0,1.0,,,,49,1683068412.7365825,1683064800, +83079,,,119.7035466322222,116.0,121.0,,,,50,1683068412.736622,1683064800, +83080,,,0.8878435100899998,0.0,14.159,,,,51,1683068412.7366605,1683064800, +83082,,,,,,,144.238,144.238,53,1683068412.7367408,1683064800, +83083,,,,,,,2.172,145.13700000001427,54,1683068412.7367811,1683064800, +83084,,,88.48835707833332,83.0,115.0,,,,55,1683068412.7368212,1683064800, +83085,,,102.1974242438889,95.0,134.0,,,,56,1683068412.7368605,1683064800, +83086,,,49.92868802,0.0,101.0,,,,57,1683068412.7369025,1683064800, +83087,,,0.8666946453722223,0.65,1.0,,,,58,1683068412.736941,1683064800, +83088,,,128.36841110305556,125.0,129.0,,,,59,1683068412.7369802,1683064800, +83090,,,-58.7272716825,-66.0,-54.0,,,,52,1683068412.737095,1683064800, +83091,,,1067.857163823989,184.95,7053.45,,,,31,1683068412.737136,1683064800, +83095,,,684.9874579332721,29.41,5491.37,,,,35,1683068412.7372956,1683064800, +83096,,,,,,,1097.844,1097.6692,36,1683068412.737334,1683064800, +83099,,,1752.8527619707886,219.01,12263.3,,,,27,1683068412.7374527,1683064800, +83100,,,2187.5415879006773,2186.0694,2187.902,,,,28,1683068412.7374923,1683064800, +83101,,,,,,,76.2019,2120.344300000003,30,1683068412.737531,1683064800, +83102,,,,,,,31.3494616599999,872.5561970400089,29,1683068412.737569,1683064800,1682913600.010756 +83103,,,573.0,573.0,573.0,,,,25,1683068412.737609,1683064800, +83104,,,352.4426400116667,341.0,364.0,,,,22,1683068412.7376473,1683064800, +83267,,,,,,,22.125,22.125,44,1683086412.9346566,1683082800, +83268,,,,,,,0.16,22.24600000000129,45,1683086412.9347436,1683082800, +83269,,,30.928817182777777,0.0,1036.0,,,,46,1683086412.9348238,1683082800, +83270,,,101.71955758888888,0.0,1256.0,,,,47,1683086412.934904,1683082800, +83271,,,92.36324880055555,0.0,1205.0,,,,48,1683086412.9349816,1683082800, +83272,,,0.0349642035249999,0.0,1.0,,,,49,1683086412.935091,1683082800, +83273,,,121.78303299333334,119.0,123.0,,,,50,1683086412.9351697,1683082800, +83274,,,0.8414662032694444,0.0,10.302,,,,51,1683086412.9352486,1683082800, +83276,,,,,,,144.683,144.683,53,1683086412.935403,1683082800, +83277,,,,,,,0.444,145.58100000001468,54,1683086412.9354808,1683082800, +83278,,,88.90006658305555,65.0,117.0,,,,55,1683086412.935557,1683082800, +83279,,,101.12865099277776,95.0,128.0,,,,56,1683086412.9356484,1683082800, +83280,,,46.97620556111111,0.0,91.0,,,,57,1683086412.9357278,1683082800, +83281,,,0.87970795285,0.64,1.0,,,,58,1683086412.9358077,1683082800, +83282,,,130.58434249444443,129.0,132.0,,,,59,1683086412.9358926,1683082800, +83284,,,-59.39484952666667,-62.0,-57.0,,,,52,1683086412.936022,1683082800, +83285,,,1043.6680534804084,161.83,4457.36,,,,31,1683086412.9361093,1683082800, +83289,,,510.21271372563615,37.53,2849.02,,,,35,1683086412.9363704,1683082800, +83290,,,,,,,1102.9219,1102.7471,36,1683086412.9364357,1683082800, +83293,,,1553.8781111780918,201.62,7039.36,,,,27,1683086412.936642,1683082800, +83294,,,2198.4590728376184,2197.6478,2199.1873,,,,28,1683086412.936713,1683082800, +83295,,,,,,,87.4872,2131.6296000000034,30,1683086412.93678,1683082800, +83296,,,,,,,35.9922340799999,877.1989694600086,29,1683086412.9368472,1683082800,1682913600.010756 +83297,,,573.0,573.0,573.0,,,,25,1683086412.936914,1683082800, +83298,,,465.3627193072223,454.0,477.0,,,,22,1683086412.9369838,1683082800, +83341,,,,,,,22.187,22.187,44,1683093612.828251,1683090000, +83342,,,,,,,0.221,22.307000000001285,45,1683093612.8283331,1683090000, +83343,,,28.296341331388888,0.0,726.0,,,,46,1683093612.8284123,1683090000, +83344,,,99.52442378,0.0,1198.0,,,,47,1683093612.8285046,1683090000, +83345,,,91.28269214333334,0.0,1196.0,,,,48,1683093612.8285837,1683090000, +83346,,,0.0325263828722222,0.0,1.0,,,,49,1683093612.8286629,1683090000, +83347,,,121.61545215916668,119.0,122.0,,,,50,1683093612.828739,1683090000, +83348,,,0.8253767655819444,0.0,9.847,,,,51,1683093612.828816,1683090000, +83350,,,,,,,144.87,144.87,53,1683093612.828965,1683090000, +83351,,,,,,,0.631,145.76800000001478,54,1683093612.829066,1683090000, +83352,,,98.24545249749998,83.0,132.0,,,,55,1683093612.8291454,1683090000, +83353,,,110.24053539805554,95.0,148.0,,,,56,1683093612.829234,1683090000, +83354,,,48.68639011444444,0.0,98.0,,,,57,1683093612.8293111,1683090000, +83113,,,,,,,21.997,21.997,44,1683072012.7733204,1683068400, +83114,,,,,,,0.031,22.117000000001298,45,1683072012.7733762,1683068400, +83115,,,32.5828031225,0.0,704.0,,,,46,1683072012.7734308,1683068400, +83116,,,104.7479167191667,0.0,1137.0,,,,47,1683072012.77349,1683068400, +83117,,,95.13487229416666,0.0,1136.0,,,,48,1683072012.773548,1683068400, +83118,,,0.0329956677138888,0.0,1.0,,,,49,1683072012.7735991,1683068400, +83119,,,119.41458407583332,117.0,120.0,,,,50,1683072012.77365,1683068400, +83120,,,0.8838389252116666,0.0,9.577,,,,51,1683072012.7736998,1683068400, +83122,,,,,,,144.328,144.328,53,1683072012.7738006,1683068400, +83123,,,,,,,0.089,145.22600000001435,54,1683072012.773852,1683068400, +83124,,,88.28674035888888,83.0,115.0,,,,55,1683072012.7739031,1683068400, +83125,,,101.60875729472224,95.0,139.0,,,,56,1683072012.7739542,1683068400, +83126,,,49.103790388611095,0.0,109.0,,,,57,1683072012.7740054,1683068400, +83127,,,0.8693365771388889,0.62,1.0,,,,58,1683072012.7740777,1683068400, +83128,,,127.90840883916668,126.0,129.0,,,,59,1683072012.7741296,1683068400, +83130,,,-58.642683634444445,-62.0,-56.0,,,,52,1683072012.774237,1683068400, +83131,,,1557.3446802871251,273.94,4505.96,,,,31,1683072012.7742898,1683068400, +83135,,,1477.9028999722111,48.84,3585.18,,,,35,1683072012.7744846,1683068400, +83136,,,,,,,1099.2803,1099.1055,36,1683072012.7745328,1683068400, +83139,,,3035.24142699705,387.45,7227.9,,,,27,1683072012.774686,1683068400, +83140,,,2188.7598636266225,2187.902,2190.8581,,,,28,1683072012.7747352,1683068400, +83141,,,,,,,79.158,2123.3004000000037,30,1683072012.774782,1683068400, +83142,,,,,,,32.5656011999999,873.7723365800089,29,1683072012.7748318,1683068400,1682913600.010756 +83143,,,573.0,573.0,573.0,,,,25,1683072012.7748804,1683068400, +83144,,,375.6962857247222,364.0,387.0,,,,22,1683072012.7749276,1683068400, +83381,,,,,,,22.216,22.216,44,1683097212.8602304,1683093600, +83382,,,,,,,0.251,22.33700000000129,45,1683097212.8602836,1683093600, +83383,,,30.49824756,0.0,764.0,,,,46,1683097212.860326,1683093600, +83384,,,104.75490712111112,0.0,1602.0,,,,47,1683097212.8603675,1683093600, +83385,,,96.00821343305556,0.0,1408.0,,,,48,1683097212.8604088,1683093600, +83386,,,0.0295477216138888,0.0,1.0,,,,49,1683097212.8604496,1683093600, +83387,,,121.8003349647222,119.0,122.0,,,,50,1683097212.8604894,1683093600, +83388,,,0.8663788494163889,0.0,13.11,,,,51,1683097212.8605297,1683093600, +83390,,,,,,,144.959,144.959,53,1683097212.8606105,1683093600, +83391,,,,,,,0.72,145.85700000001486,54,1683097212.8606515,1683093600, +83392,,,88.81218252944443,84.0,123.0,,,,55,1683097212.8607025,1683093600, +83393,,,101.61989915944444,95.0,142.0,,,,56,1683097212.8607423,1683093600, +83394,,,48.43486513861112,0.0,100.0,,,,57,1683097212.8607824,1683093600, +83395,,,0.8743590969000001,0.67,1.0,,,,58,1683097212.860823,1683093600, +83396,,,130.62793163166666,129.0,131.0,,,,59,1683097212.8608627,1683093600, +83398,,,-59.29920806166666,-62.0,-57.0,,,,52,1683097212.860947,1683093600, +83399,,,647.7386188464887,159.78,3410.42,,,,31,1683097212.8609853,1683093600, +83403,,,223.95260135892207,35.24,2573.3,,,,35,1683097212.8611634,1683093600, +83404,,,,,,,1103.485,1103.3102,36,1683097212.8612022,1683093600, +83407,,,871.6911269093781,197.98,5890.81,,,,27,1683097212.8613205,1683093600, +83408,,,2201.4522059034366,2200.8953,2201.7702,,,,28,1683097212.861362,1683093600, +83409,,,,,,,90.0701,2134.2125000000037,30,1683097212.8614006,1683093600, +83410,,,,,,,37.0548391399999,878.2615745200089,29,1683097212.8614397,1683093600,1682913600.010756 +83411,,,477.0,477.0,477.0,,,,25,1683097212.8614893,1683093600, +83412,,,54.72894514777778,44.0,65.0,,,,22,1683097212.86153,1683093600, +83701,,,,,,,22.439,22.439,44,1683126012.751057,1683122400, +83702,,,,,,,0.473,22.559000000001284,45,1683126012.7511156,1683122400, +83703,,,25.19327127555556,0.0,709.0,,,,46,1683126012.7511666,1683122400, +83704,,,84.9777468525,0.0,1806.0,,,,47,1683126012.7512157,1683122400, +83705,,,77.57951800333333,0.0,1663.0,,,,48,1683126012.7512643,1683122400, +83706,,,0.0257646795527777,0.0,1.0,,,,49,1683126012.7513142,1683122400, +83707,,,119.93157077472225,118.0,121.0,,,,50,1683126012.7513618,1683122400, +83708,,,0.7141178235436111,0.0,15.18,,,,51,1683126012.7514098,1683122400, +83158,,,0.0343899622749999,0.0,1.0,,,,49,1683075612.958956,1683072000, +83159,,,119.6372107225,117.0,121.0,,,,50,1683075612.958995,1683072000, +83160,,,0.9001166049688889,0.0,14.508,,,,51,1683075612.9590566,1683072000, +83162,,,,,,,144.416,144.416,53,1683075612.9591444,1683072000, +83163,,,,,,,0.178,145.31500000001444,54,1683075612.9591825,1683072000, +83164,,,87.80703486833335,83.0,122.0,,,,55,1683075612.9592202,1683072000, +83165,,,101.11799134611113,95.0,140.0,,,,56,1683075612.9592578,1683072000, +83166,,,49.117282353888896,0.0,110.0,,,,57,1683075612.9592955,1683072000, +83167,,,0.8686481450444444,0.63,1.0,,,,58,1683075612.959333,1683072000, +83168,,,128.10665492472222,126.0,129.0,,,,59,1683075612.959377,1683072000, +83170,,,-59.663724502777775,-63.0,-56.0,,,,52,1683075612.959454,1683072000, +83171,,,2328.6121656633336,259.22,5018.32,,,,31,1683075612.959491,1683072000, +83175,,,2182.5482962511915,172.24,2941.98,,,,35,1683075612.9596388,1683072000, +83176,,,,,,,1101.4732,1101.2984,36,1683075612.9596772,1683072000, +83179,,,4511.159103074804,433.57,7943.25,,,,27,1683075612.9598978,1683072000, +83180,,,2192.986983941074,2190.8581,2195.3657,,,,28,1683075612.9599342,1683072000, +83181,,,,,,,83.6656,2127.808000000003,30,1683075612.9599707,1683072000, +83182,,,,,,,34.4200278399999,875.6267632200088,29,1683075612.9600077,1683072000,1682913600.010756 +83183,,,573.0,573.0,573.0,,,,25,1683075612.9600778,1683072000, +83184,,,399.2053373133333,387.0,411.0,,,,22,1683075612.960121,1683072000, +83421,,,,,,,22.246,22.246,44,1683100812.8298988,1683097200, +83422,,,,,,,0.281,22.367000000001283,45,1683100812.8299515,1683097200, +83423,,,27.876143908333336,0.0,1089.0,,,,46,1683100812.830002,1683097200, +83424,,,91.69919852944446,0.0,1809.0,,,,47,1683100812.830078,1683097200, +83425,,,83.46366167333333,0.0,1658.0,,,,48,1683100812.830129,1683097200, +83426,,,0.0320331621611111,0.0,1.0,,,,49,1683100812.8301773,1683097200, +83427,,,121.98657659027778,120.0,123.0,,,,50,1683100812.8302252,1683097200, +83428,,,0.7556959367958335,0.0,14.817,,,,51,1683100812.8302891,1683097200, +83430,,,,,,,145.052,145.052,53,1683100812.830421,1683097200, +83431,,,,,,,0.814,145.95100000001494,54,1683100812.830479,1683097200, +83432,,,93.3500827725443,84.0,130.0,,,,55,1683100812.830536,1683097200, +83433,,,105.90233529020396,95.0,144.0,,,,56,1683100812.8305986,1683097200, +83434,,,48.42723883212947,0.0,107.0,,,,57,1683100812.8306568,1683097200, +83435,,,0.8810488404274621,0.62,1.0,,,,58,1683100812.8307128,1683097200, +83436,,,130.95671748605258,129.0,131.0,,,,59,1683100812.8307683,1683097200, +83438,,,-59.32919082834783,-63.0,-57.0,,,,52,1683100812.8308809,1683097200, +83439,,,216.9262652674222,159.06,1407.99,,,,31,1683100812.830946,1683097200, +83443,,,70.22619180465833,32.76,147.81,,,,35,1683100812.83122,1683097200, +83444,,,,,,,1103.5564,1103.3816,36,1683100812.8312757,1683097200, +83447,,,287.1526637727417,193.21,1533.05,,,,27,1683100812.8314433,1683097200, +83448,,,2201.924747904067,2201.7702,2202.0559,,,,28,1683100812.8315,1683097200, +83449,,,,,,,90.3558,2134.498200000003,30,1683100812.831557,1683097200, +83450,,,,,,,37.1723761199999,878.3791115000091,29,1683100812.8316145,1683097200,1682913600.010756 +83451,,,477.0,477.0,477.0,,,,25,1683100812.8316703,1683097200, +83452,,,74.98568294833332,65.0,84.0,,,,22,1683100812.8317263,1683097200, +83581,,,,,,,22.359,22.359,44,1683115212.7585733,1683111600, +83582,,,,,,,0.393,22.479000000001275,45,1683115212.7586248,1683111600, +83583,,,27.567584627777777,0.0,711.0,,,,46,1683115212.758676,1683111600, +83584,,,91.55260690805557,0.0,1773.0,,,,47,1683115212.758726,1683111600, +83585,,,83.42251395583334,0.0,1631.0,,,,48,1683115212.7587748,1683111600, +83586,,,0.026436311825,0.0,1.0,,,,49,1683115212.758823,1683111600, +83587,,,120.36843788111112,117.0,121.0,,,,50,1683115212.758871,1683111600, +83588,,,0.7672592617036113,0.0,14.777,,,,51,1683115212.758921,1683111600, +83590,,,,,,,145.415,145.415,53,1683115212.7590206,1683111600, +83591,,,,,,,1.177,146.31400000001523,54,1683115212.7590892,1683111600, +83592,,,88.7378238513889,83.0,119.0,,,,55,1683115212.759137,1683111600, +83593,,,101.78497782222225,95.0,135.0,,,,56,1683115212.7591872,1683111600, +83594,,,48.86212865166669,0.0,100.0,,,,57,1683115212.7592373,1683111600, +83595,,,0.8723707071472222,0.66,1.0,,,,58,1683115212.7592869,1683111600, +83193,,,,,,,22.062,22.062,44,1683079212.654525,1683075600, +83194,,,,,,,0.096,22.18200000000129,45,1683079212.6545746,1683075600, +83195,,,27.442921881666667,0.0,723.0,,,,46,1683079212.6546214,1683075600, +83196,,,92.2911745663889,0.0,1770.0,,,,47,1683079212.654667,1683075600, +83197,,,84.1330363,0.0,1623.0,,,,48,1683079212.6547112,1683075600, +83198,,,0.0295491210555555,0.0,1.0,,,,49,1683079212.654756,1683075600, +83199,,,120.67531378083332,117.0,122.0,,,,50,1683079212.6548002,1683075600, +83200,,,0.7728547367888888,0.0,14.876,,,,51,1683079212.6548448,1683075600, +83202,,,,,,,144.505,144.505,53,1683079212.654932,1683075600, +83203,,,,,,,0.267,145.40400000001452,54,1683079212.6549766,1683075600, +83204,,,87.71442293444444,64.0,116.0,,,,55,1683079212.6550207,1683075600, +83205,,,101.25184730111113,87.0,137.0,,,,56,1683079212.6550903,1683075600, +83206,,,49.72773910916667,0.0,106.0,,,,57,1683079212.655135,1683075600, +83207,,,0.8669074902166667,0.59,1.0,,,,58,1683079212.6551783,1683075600, +83208,,,129.1737725177778,126.0,132.0,,,,59,1683079212.6552248,1683075600, +83210,,,-62.42331436777778,-68.0,-57.0,,,,52,1683079212.6553202,1683075600, +83211,,,1018.420788214028,168.57,4557.95,,,,31,1683079212.6553636,1683075600, +83215,,,789.8133637099248,54.59,2598.11,,,,35,1683079212.655546,1683075600, +83216,,,,,,,1102.3033,1102.1285,36,1683079212.6555908,1683075600, +83219,,,1808.237903425292,224.26,7030.93,,,,27,1683079212.6557205,1683075600, +83220,,,2196.7638432563367,2195.3657,2197.2717,,,,28,1683079212.655763,1683075600, +83221,,,,,,,85.5716,2129.714000000004,30,1683079212.655805,1683075600, +83222,,,,,,,35.2041562399999,876.4108916200087,29,1683079212.6558485,1683075600,1682913600.010756 +83223,,,573.0,573.0,573.0,,,,25,1683079212.6558914,1683075600, +83224,,,421.21126716583336,411.0,431.0,,,,22,1683079212.6559348,1683075600, +83233,,,,,,,22.094,22.094,44,1683082812.8137398,1683079200, +83234,,,,,,,0.129,22.215000000001293,45,1683082812.813789,1683079200, +83235,,,33.60639140388889,0.0,1042.0,,,,46,1683082812.8138366,1683079200, +83236,,,107.73508345583332,0.0,1719.0,,,,47,1683082812.8138835,1683079200, +83237,,,97.72370201861112,0.0,1561.0,,,,48,1683082812.8139355,1683079200, +83238,,,0.0363252248277777,0.0,1.0,,,,49,1683082812.8139827,1683079200, +83239,,,121.82068195055554,119.0,122.0,,,,50,1683082812.8140614,1683079200, +83240,,,0.8928201956713888,0.0,14.304,,,,51,1683082812.814114,1683079200, +83242,,,,,,,144.594,144.594,53,1683082812.814212,1683079200, +83243,,,,,,,0.356,145.4930000000146,54,1683082812.8142574,1683079200, +83244,,,89.0753950022222,83.0,116.0,,,,55,1683082812.8143053,1683079200, +83245,,,101.47403863888889,95.0,131.0,,,,56,1683082812.814351,1683079200, +83246,,,47.340438561388886,0.0,99.0,,,,57,1683082812.8143983,1683079200, +83247,,,0.8786455380722225,0.65,1.0,,,,58,1683082812.814446,1683079200, +83248,,,130.21309201805556,129.0,131.0,,,,59,1683082812.814491,1683079200, +83250,,,-60.69973647833333,-67.0,-57.0,,,,52,1683082812.814584,1683079200, +83251,,,268.576863401,169.83,1516.02,,,,31,1683082812.8146307,1683079200, +83255,,,106.90799690916664,37.39,171.95,,,,35,1683082812.8148148,1683079200, +83256,,,,,,,1102.4119,1102.2371,36,1683082812.8148668,1683079200, +83259,,,375.486933014425,297.04,1655.02,,,,27,1683082812.8150074,1683079200, +83260,,,2197.4665932442454,2197.2717,2197.6478,,,,28,1683082812.8150692,1683079200, +83261,,,,,,,85.9477,2130.090100000004,30,1683082812.8151147,1683079200, +83262,,,,,,,35.3588837799999,876.5656191600085,29,1683082812.8151586,1683079200,1682913600.010756 +83263,,,573.0,573.0,573.0,,,,25,1683082812.815202,1683079200, +83264,,,442.6393816902777,431.0,454.0,,,,22,1683082812.8152492,1683079200, +83621,,,,,,,22.386,22.386,44,1683118812.7432554,1683115200, +83622,,,,,,,0.421,22.507000000001277,45,1683118812.7432978,1683115200, +83623,,,28.38852329361111,0.0,807.0,,,,46,1683118812.7433372,1683115200, +83624,,,87.57104551583332,0.0,1552.0,,,,47,1683118812.743377,1683115200, +83625,,,78.78096476833335,0.0,1390.0,,,,48,1683118812.7434149,1683115200, +83626,,,0.0333745492,0.0,1.0,,,,49,1683118812.7434535,1683115200, +83627,,,120.26750736694446,118.0,121.0,,,,50,1683118812.743491,1683115200, +83628,,,0.7341057858358333,0.0,12.868,,,,51,1683118812.7435277,1683115200, +83630,,,,,,,145.505,145.505,53,1683118812.7436025,1683115200, +83631,,,,,,,1.266,146.4030000000153,54,1683118812.743641,1683115200, +83632,,,88.7511403175,83.0,117.0,,,,55,1683118812.743678,1683115200, +83633,,,102.26801474138888,96.0,136.0,,,,56,1683118812.7437162,1683115200, +83634,,,49.88551094333334,0.0,95.0,,,,57,1683118812.7437544,1683115200, +83329,,,,,,,88.0936,2132.2360000000035,30,1683090012.760647,1683086400, +83330,,,,,,,36.2417070399999,877.4484424200087,29,1683090012.7606902,1683086400,1682913600.010756 +83331,,,477.0139345333334,477.0,573.0,,,,25,1683090012.760732,1683086400, +83332,,,11.555975747777778,1.0,477.0,,,,22,1683090012.7607734,1683086400, +83461,,,,,,,22.276,22.276,44,1683104412.7502086,1683100800, +83462,,,,,,,0.31,22.39600000000128,45,1683104412.7502563,1683100800, +83463,,,29.994545351666662,0.0,1075.0,,,,46,1683104412.7503026,1683100800, +83464,,,99.34936622222222,0.0,1864.0,,,,47,1683104412.750347,1683100800, +83465,,,90.5691692372222,0.0,1718.0,,,,48,1683104412.7503908,1683100800, +83466,,,0.0345099788361111,0.0,1.0,,,,49,1683104412.7504342,1683100800, +83467,,,121.88557433083336,120.0,122.0,,,,50,1683104412.7504787,1683100800, +83468,,,0.8219872641397222,0.0,15.263,,,,51,1683104412.750523,1683100800, +83470,,,,,,,145.141,145.141,53,1683104412.7506125,1683100800, +83471,,,,,,,0.903,146.04000000001503,54,1683104412.7506554,1683100800, +83472,,,89.2329826138889,80.0,120.0,,,,55,1683104412.750699,1683100800, +83473,,,102.34132148805554,95.0,136.0,,,,56,1683104412.7507436,1683100800, +83474,,,49.22124706416668,0.0,105.0,,,,57,1683104412.7507875,1683100800, +83475,,,0.8726692625194445,0.63,1.0,,,,58,1683104412.750831,1683100800, +83476,,,130.71889331055556,129.0,131.0,,,,59,1683104412.7508762,1683100800, +83478,,,-59.13323622083333,-63.0,-57.0,,,,52,1683104412.7509608,1683100800, +83479,,,271.83697106776947,159.19,2258.54,,,,31,1683104412.751003,1683100800, +83483,,,94.04825461283887,32.35,147.64,,,,35,1683104412.7511945,1683100800, +83484,,,,,,,1103.6505,1103.4757,36,1683104412.7512434,1683100800, +83487,,,365.88508877932776,194.33,2298.78,,,,27,1683104412.7513757,1683100800, +83488,,,2202.243770696376,2202.0559,2202.4244,,,,28,1683104412.7514186,1683100800, +83489,,,,,,,90.7243,2134.8667000000023,30,1683104412.7514613,1683100800, +83490,,,,,,,37.3239770199999,878.530712400009,29,1683104412.751504,1683100800,1682913600.010756 +83491,,,477.0,477.0,477.0,,,,25,1683104412.7515464,1683100800, +83492,,,94.67196280666668,84.0,105.0,,,,22,1683104412.751593,1683100800, +83501,,,,,,,22.304,22.304,44,1683108012.7818527,1683104400, +83502,,,,,,,0.338,22.424000000001275,45,1683108012.781893,1683104400, +83503,,,26.063378258055558,0.0,724.0,,,,46,1683108012.7819362,1683104400, +83504,,,93.40692768777777,0.0,1769.0,,,,47,1683108012.7819746,1683104400, +83505,,,85.91592898805555,0.0,1633.0,,,,48,1683108012.7820127,1683104400, +83506,,,0.0300970068111111,0.0,1.0,,,,49,1683108012.7820868,1683104400, +83507,,,121.57166813,119.0,122.0,,,,50,1683108012.7821257,1683104400, +83508,,,0.7738908965172223,0.0,14.622,,,,51,1683108012.7821634,1683104400, +83510,,,,,,,145.237,145.237,53,1683108012.78224,1683104400, +83511,,,,,,,0.999,146.13600000001506,54,1683108012.782281,1683104400, +83512,,,95.05319707972222,83.0,132.0,,,,55,1683108012.7823472,1683104400, +83513,,,107.96502789666668,95.0,145.0,,,,56,1683108012.7824144,1683104400, +83514,,,49.95325378694446,0.0,105.0,,,,57,1683108012.7824757,1683104400, +83515,,,0.8796538055222224,0.63,1.0,,,,58,1683108012.7825315,1683104400, +83516,,,129.93805581527775,128.0,131.0,,,,59,1683108012.7825923,1683104400, +83518,,,-59.71007176138888,-63.0,-57.0,,,,52,1683108012.7827044,1683104400, +83519,,,394.4683875727333,159.14,3437.01,,,,31,1683108012.7827616,1683104400, +83523,,,182.54864244120836,32.07,2551.62,,,,35,1683108012.782987,1683104400, +83524,,,,,,,1103.8325,1103.6577,36,1683108012.7830653,1683104400, +83527,,,577.0169847901195,192.55,5894.93,,,,27,1683108012.7832468,1683104400, +83528,,,2202.6491187989745,2202.4244,2203.0013,,,,28,1683108012.783306,1683104400, +83529,,,,,,,91.3012,2135.443600000003,30,1683108012.7833636,1683104400, +83530,,,,,,,37.5613136799999,878.7680490600089,29,1683108012.78342,1683104400,1682913600.010756 +83531,,,477.0,477.0,477.0,,,,25,1683108012.783476,1683104400, +83532,,,115.19646552194445,105.0,125.0,,,,22,1683108012.7835324,1683104400, +83355,,,0.8895901900833332,0.67,1.0,,,,58,1683093612.8293846,1683090000, +83356,,,130.24556820527775,129.0,131.0,,,,59,1683093612.8294656,1683090000, +83358,,,-59.81659662611111,-63.0,-58.0,,,,52,1683093612.8296304,1683090000, +83359,,,852.2797962572918,175.25,3479.78,,,,31,1683093612.8297043,1683090000, +83363,,,173.8024954440945,31.64,2477.35,,,,35,1683093612.8299978,1683090000, +83364,,,,,,,1103.2629,1103.0881,36,1683093612.8300982,1683090000, +83367,,,1026.0857658511304,221.06,5949.78,,,,27,1683093612.8303173,1683090000, +83368,,,2200.3965443370685,2199.7937,2200.8953,,,,28,1683093612.830382,1683090000, +83369,,,,,,,89.1952,2133.3376000000035,30,1683093612.8304384,1683090000, +83370,,,,,,,36.6949052799999,877.9016406600089,29,1683093612.8305037,1683090000,1682913600.010756 +83371,,,477.0,477.0,477.0,,,,25,1683093612.8305612,1683090000, +83372,,,33.27193094055556,22.0,44.0,,,,22,1683093612.830622,1683090000, +83541,,,,,,,22.331,22.331,44,1683111612.7921984,1683108000, +83542,,,,,,,0.366,22.45200000000128,45,1683111612.7922504,1683108000, +83543,,,27.138452285555555,0.0,720.0,,,,46,1683111612.7923172,1683108000, +83544,,,78.05842974527778,0.0,1460.0,,,,47,1683111612.7923684,1683108000, +83545,,,69.3921081725,0.0,1282.0,,,,48,1683111612.7924285,1683108000, +83546,,,0.0539601287444444,0.0,1.0,,,,49,1683111612.792477,1683108000, +83547,,,120.4450064961111,118.0,122.0,,,,50,1683111612.7925222,1683108000, +83548,,,0.6529006661272222,0.0,12.153,,,,51,1683111612.7925668,1683108000, +83550,,,,,,,145.326,145.326,53,1683111612.792663,1683108000, +83551,,,,,,,1.088,146.22500000001514,54,1683111612.7927585,1683108000, +83552,,,88.62622524749997,84.0,127.0,,,,55,1683111612.792821,1683108000, +83553,,,101.81674110111112,95.0,142.0,,,,56,1683111612.792868,1683108000, +83554,,,49.30922071527777,0.0,109.0,,,,57,1683111612.7929192,1683108000, +83555,,,0.8708110337055556,0.64,1.0,,,,58,1683111612.792967,1683108000, +83556,,,129.33144250083336,127.0,130.0,,,,59,1683111612.793039,1683108000, +83558,,,-57.2219542275,-61.0,-53.0,,,,52,1683111612.7931347,1683108000, +83559,,,1599.1879609638554,151.1,3952.47,,,,31,1683111612.7931788,1683108000, +83563,,,1687.065425483858,119.57,4222.04,,,,35,1683111612.7935069,1683108000, +83564,,,,,,,1105.4888,1105.314,36,1683111612.7935505,1683108000, +83567,,,3286.248642293973,372.19,7157.91,,,,27,1683111612.7936797,1683108000, +83568,,,2204.010314268193,2203.0013,2206.2234,,,,28,1683111612.793723,1683108000, +83569,,,,,,,94.5152,2138.6576000000023,30,1683111612.7937665,1683108000, +83570,,,,,,,38.8835532799999,880.0902886600087,29,1683111612.793883,1683108000,1682913600.010756 +83571,,,477.0,477.0,477.0,,,,25,1683111612.7939315,1683108000, +83572,,,134.68290816222225,125.0,144.0,,,,22,1683111612.793976,1683108000, +83661,,,,,,,22.413,22.413,44,1683122412.7965422,1683118800, +83662,,,,,,,0.447,22.53300000000128,45,1683122412.7965858,1683118800, +83663,,,25.82140004416667,0.0,713.0,,,,46,1683122412.796628,1683118800, +83664,,,84.99481375611111,0.0,1793.0,,,,47,1683122412.7966704,1683118800, +83665,,,77.53305323333335,0.0,1650.0,,,,48,1683122412.7967126,1683118800, +83666,,,0.0284240494638888,0.0,1.0,,,,49,1683122412.7967532,1683118800, +83667,,,120.30850442833332,119.0,121.0,,,,50,1683122412.796794,1683118800, +83668,,,0.7126254813355555,0.0,15.118,,,,51,1683122412.7968333,1683118800, +83670,,,,,,,145.595,145.595,53,1683122412.7969122,1683118800, +83671,,,,,,,1.357,146.49400000001538,54,1683122412.7969544,1683118800, +83672,,,89.51665454583333,83.0,144.0,,,,55,1683122412.7969944,1683118800, +83673,,,103.55427775416666,95.0,191.0,,,,56,1683122412.797055,1683118800, +83674,,,51.13073449000001,0.0,153.0,,,,57,1683122412.797098,1683118800, +83675,,,0.8648720386666665,0.6,1.0,,,,58,1683122412.7971375,1683118800, +83676,,,128.94970317888888,127.0,130.0,,,,59,1683122412.797178,1683118800, +83678,,,-56.21651611777778,-60.0,-54.0,,,,52,1683122412.7972617,1683118800, +83679,,,503.8983323952861,301.98,2713.15,,,,31,1683122412.7973087,1683118800, +83683,,,225.4787738052473,35.85,2719.19,,,,35,1683122412.7974648,1683118800, +83684,,,,,,,1107.4462,1107.2714,36,1683122412.797505,1683118800, +83596,,,128.69368097083333,127.0,130.0,,,,59,1683115212.7593274,1683111600, +83598,,,-56.40706357722223,-60.0,-54.0,,,,52,1683115212.759416,1683111600, +83599,,,1242.1836611356414,134.31,3976.35,,,,31,1683115212.7594557,1683111600, +83603,,,1188.4174359885224,76.97,3928.25,,,,35,1683115212.7596116,1683111600, +83604,,,,,,,1106.7202,1106.5454,36,1683115212.7596517,1683111600, +83607,,,2430.608012837128,282.44,7293.54,,,,27,1683115212.7597682,1683111600, +83608,,,2207.9499421003834,2206.2234,2208.7401,,,,28,1683115212.759808,1683111600, +83609,,,,,,,97.0319,2141.1743000000024,30,1683115212.7598455,1683111600, +83610,,,,,,,39.9189236599999,881.1256590400087,29,1683115212.759884,1683111600,1682913600.010756 +83611,,,477.0,477.0,477.0,,,,25,1683115212.7599225,1683111600, +83612,,,154.35111941888889,144.0,164.0,,,,22,1683115212.7599604,1683111600, +83901,,,,,,,22.564,22.564,44,1683144013.1270916,1683140400, +83902,,,,,,,0.599,22.68500000000128,45,1683144013.1271503,1683140400, +83903,,,22.92222618416666,0.0,706.0,,,,46,1683144013.1271975,1683140400, +83904,,,75.6542647163889,0.0,1549.0,,,,47,1683144013.127251,1683140400, +83905,,,68.87240906416666,0.0,1385.0,,,,48,1683144013.127314,1683140400, +83906,,,0.027390001175,0.0,1.0,,,,49,1683144013.1273637,1683140400, +83907,,,119.90928733777776,118.0,120.0,,,,50,1683144013.1274145,1683140400, +83908,,,0.636161212385,0.0,12.943,,,,51,1683144013.1274602,1683140400, +83910,,,,,,,146.132,146.132,53,1683144013.1276095,1683140400, +83911,,,,,,,1.894,147.0310000000159,54,1683144013.1276853,1683140400, +83912,,,88.44421123944447,83.0,111.0,,,,55,1683144013.1277614,1683140400, +83913,,,102.34613892222222,96.0,136.0,,,,56,1683144013.1278362,1683140400, +83914,,,50.420966643888896,0.0,104.0,,,,57,1683144013.1279202,1683140400, +83915,,,0.8648876317222222,0.65,1.0,,,,58,1683144013.1279955,1683140400, +83916,,,128.13484988,127.0,129.0,,,,59,1683144013.128095,1683140400, +83918,,,-57.159690052222224,-64.0,-54.0,,,,52,1683144013.1282551,1683140400, +83919,,,291.0874725608305,211.67,1530.9,,,,31,1683144013.1283298,1683140400, +83923,,,83.28534133680556,37.22,348.96,,,,35,1683144013.1286333,1683140400, +83924,,,,,,,1108.7516,1108.5768,36,1683144013.1287107,1683140400, +83927,,,374.372702063961,255.04,1586.33,,,,27,1683144013.1289206,1683140400, +83928,,,2214.745272815197,2214.5601,2214.9327,,,,28,1683144013.128984,1683140400, +83929,,,,,,,103.2245,2147.3669000000027,30,1683144013.129077,1683140400, +83930,,,,,,,42.4665592999998,883.6732946800086,29,1683144013.1291454,1683140400,1682913600.010756 +83931,,,477.0,477.0,477.0,,,,25,1683144013.1292193,1683140400, +83932,,,304.1029176311111,295.0,313.0,,,,22,1683144013.1292856,1683140400, +83941,,,,,,,22.588,22.588,44,1683147612.8748217,1683144000, +83942,,,,,,,0.623,22.70900000000128,45,1683147612.8748808,1683144000, +83943,,,25.47659387138889,0.0,705.0,,,,46,1683147612.874938,1683144000, +83944,,,81.10171131527777,0.0,1146.0,,,,47,1683147612.8749948,1683144000, +83945,,,73.59882189999999,0.0,1142.0,,,,48,1683147612.8750758,1683144000, +83946,,,0.0281783329722222,0.0,1.0,,,,49,1683147612.8751338,1683144000, +83947,,,119.45230538916668,117.0,120.0,,,,50,1683147612.8751888,1683144000, +83948,,,0.6837001296913888,0.0,9.601,,,,51,1683147612.8752444,1683144000, +83950,,,,,,,146.222,146.222,53,1683147612.8753543,1683144000, +83951,,,,,,,1.983,147.12000000001598,54,1683147612.8754103,1683144000, +83952,,,88.32552945638888,83.0,133.0,,,,55,1683147612.8754678,1683144000, +83953,,,101.98062589305556,95.0,145.0,,,,56,1683147612.8755243,1683144000, +83954,,,49.82275671916667,0.0,112.0,,,,57,1683147612.8755813,1683144000, +83955,,,0.8670285157972222,0.62,1.0,,,,58,1683147612.8756382,1683144000, +83956,,,127.91198970666667,126.0,129.0,,,,59,1683147612.875694,1683144000, +83958,,,-57.165772444722215,-62.0,-54.0,,,,52,1683147612.8758051,1683144000, +83959,,,714.3550683783583,211.26,4303.42,,,,31,1683147612.8758595,1683144000, +83963,,,425.4552033908861,33.6,3023.11,,,,35,1683147612.8761053,1683144000, +83964,,,,,,,1109.1766,1109.0018,36,1683147612.876161,1683144000, +83635,,,0.8682392890388889,0.68,1.0,,,,58,1683118812.7437923,1683115200, +83636,,,128.84323235611112,127.0,130.0,,,,59,1683118812.7438293,1683115200, +83638,,,-55.97668505444445,-60.0,-53.0,,,,52,1683118812.7439036,1683115200, +83639,,,684.9878954415834,157.54,3837.25,,,,31,1683118812.7439404,1683115200, +83643,,,499.7012437152,35.7,2829.59,,,,35,1683118812.7441063,1683115200, +83644,,,,,,,1107.177,1107.0022,36,1683118812.7441423,1683115200, +83647,,,1184.6842938449442,198.63,6244.68,,,,27,1683118812.7442603,1683115200, +83648,,,2209.0543866960948,2208.7401,2209.8392,,,,28,1683118812.7442975,1683115200, +83649,,,,,,,98.131,2142.2734000000028,30,1683118812.7443347,1683115200, +83650,,,,,,,40.3710933999999,881.5778287800085,29,1683118812.7443728,1683115200,1682913600.010756 +83651,,,477.0,477.0,477.0,,,,25,1683118812.7444134,1683115200, +83652,,,174.00781949305556,164.0,184.0,,,,22,1683118812.7444506,1683115200, +84021,,,,,,,22.636,22.636,44,1683154813.0518591,1683151200, +84022,,,,,,,0.67,22.75600000000128,45,1683154813.051907,1683151200, +84023,,,22.362003522222224,0.0,706.0,,,,46,1683154813.0519524,1683151200, +84024,,,81.38010669555555,0.0,1152.0,,,,47,1683154813.051997,1683151200, +84025,,,74.74497272138888,0.0,1148.0,,,,48,1683154813.0520675,1683151200, +84026,,,0.0245431379861111,0.0,1.0,,,,49,1683154813.052112,1683151200, +84027,,,119.69128476027775,117.0,121.0,,,,50,1683154813.0521548,1683151200, +84028,,,0.6837589107816666,0.0,9.634,,,,51,1683154813.052198,1683151200, +84030,,,,,,,146.401,146.401,53,1683154813.052305,1683151200, +84031,,,,,,,2.162,147.29900000001615,54,1683154813.052348,1683151200, +84032,,,88.33398693666668,83.0,130.0,,,,55,1683154813.0523908,1683151200, +84033,,,102.05002883194445,95.0,130.0,,,,56,1683154813.0524342,1683151200, +84034,,,49.995809843888885,0.0,97.0,,,,57,1683154813.0524771,1683151200, +84035,,,0.8661957153055556,0.66,1.0,,,,58,1683154813.0525217,1683151200, +84036,,,128.11459674944444,125.0,129.0,,,,59,1683154813.052565,1683151200, +84038,,,-56.33295264833334,-61.0,-53.0,,,,52,1683154813.0526595,1683151200, +84039,,,987.798032459572,364.13,4721.02,,,,31,1683154813.052702,1683151200, +84043,,,667.9185611914888,40.93,3851.28,,,,35,1683154813.0528672,1683151200, +84044,,,,,,,1110.1036,1109.9288,36,1683154813.05291,1683151200, +84047,,,1655.722112698072,405.21,7184.35,,,,27,1683154813.0530586,1683151200, +84048,,,2218.2926151106944,2216.9726,2218.7102,,,,28,1683154813.0531006,1683151200, +84049,,,,,,,107.002,2151.1444000000038,30,1683154813.053143,1683151200, +84050,,,,,,,44.0206227999998,885.2273581800087,29,1683154813.0531845,1683151200,1682913600.010756 +84051,,,477.0,477.0,477.0,,,,25,1683154813.0532265,1683151200, +84052,,,357.3357107472222,349.0,366.0,,,,22,1683154813.0532684,1683151200, +84301,,,,,,,22.798,22.798,44,1683180012.7817297,1683176400, +84302,,,,,,,0.162,22.9180000000013,45,1683180012.7817743,1683176400, +84303,,,21.730386509166667,0.0,718.0,,,,46,1683180012.7818184,1683176400, +84304,,,72.52716699638889,0.0,1809.0,,,,47,1683180012.781861,1683176400, +84305,,,66.14334897388889,0.0,1663.0,,,,48,1683180012.7819064,1683176400, +84306,,,0.0227329561055555,0.0,1.0,,,,49,1683180012.7819655,1683176400, +84307,,,120.74556835027778,119.0,122.0,,,,50,1683180012.782017,1683176400, +84308,,,0.6060751425072223,0.0,14.916,,,,51,1683180012.782093,1683176400, +84310,,,,,,,147.035,147.035,53,1683180012.782176,1683176400, +84311,,,,,,,0.634,147.93300000001662,54,1683180012.7822168,1683176400, +84312,,,97.11319648916668,83.0,145.0,,,,55,1683180012.7822576,1683176400, +84313,,,109.59403405611113,95.0,156.0,,,,56,1683180012.7822988,1683176400, +84314,,,49.2761749625,0.0,98.0,,,,57,1683180012.7823398,1683176400, +84315,,,0.8847289076722221,0.67,1.0,,,,58,1683180012.7823803,1683176400, +84316,,,129.3330833038889,128.0,130.0,,,,59,1683180012.7824206,1683176400, +84318,,,-56.989540935,-61.0,-54.0,,,,52,1683180012.7825031,1683176400, +84319,,,925.9597776842528,162.68,3381.28,,,,31,1683180012.782549,1683176400, +84323,,,262.74355739395554,31.25,2503.57,,,,35,1683180012.7827158,1683176400, +84324,,,,,,,1115.4127,1115.2379,36,1683180012.782756,1683176400, +83687,,,729.3800366772999,424.1,5430.93,,,,27,1683122412.797623,1683118800, +83688,,,2210.367548445985,2209.8392,2210.6498,,,,28,1683122412.7976615,1683118800, +83689,,,,,,,98.9416,2143.0840000000035,30,1683122412.7977004,1683118800, +83690,,,,,,,40.7045742399998,881.9113096200085,29,1683122412.7977393,1683118800,1682913600.010756 +83691,,,477.0,477.0,477.0,,,,25,1683122412.797778,1683118800, +83692,,,193.37962865694445,184.0,203.0,,,,22,1683122412.7978172,1683118800, +83781,,,,,,,22.489,22.489,44,1683133212.665351,1683129600, +83782,,,,,,,0.524,22.61000000000129,45,1683133212.665398,1683129600, +83783,,,23.89914471,0.0,704.0,,,,46,1683133212.6654444,1683129600, +83784,,,79.14987635444443,0.0,1233.0,,,,47,1683133212.6655004,1683129600, +83785,,,72.27927778055556,0.0,1144.0,,,,48,1683133212.6655474,1683129600, +83786,,,0.02365369945,0.0,1.0,,,,49,1683133212.6655917,1683129600, +83787,,,119.75103381805556,117.0,120.0,,,,50,1683133212.6656346,1683129600, +83788,,,0.6661669728325,0.0,10.254,,,,51,1683133212.665677,1683129600, +83790,,,,,,,145.864,145.864,53,1683133212.665763,1683129600, +83791,,,,,,,1.625,146.76200000001563,54,1683133212.6658063,1683129600, +83792,,,88.55164928388889,83.0,116.0,,,,55,1683133212.66585,1683129600, +83793,,,102.20085830083332,95.0,140.0,,,,56,1683133212.6658933,1683129600, +83794,,,49.75408509222222,0.0,110.0,,,,57,1683133212.6659372,1683129600, +83795,,,0.867453613830556,0.62,1.0,,,,58,1683133212.6659806,1683129600, +83796,,,128.42281622805552,126.0,129.0,,,,59,1683133212.6660464,1683129600, +83798,,,-57.20092266194444,-61.0,-53.0,,,,52,1683133212.6661394,1683129600, +83799,,,722.1370725892166,159.0,3388.87,,,,31,1683133212.6661842,1683129600, +83803,,,532.6938675580417,33.3,3482.62,,,,35,1683133212.666358,1683129600, +83804,,,,,,,1108.2784,1108.1036,36,1683133212.666402,1683129600, +83807,,,1254.8320441919834,192.69,6132.16,,,,27,1683133212.6665287,1683129600, +83808,,,2212.272043196715,2211.7501,2212.9969,,,,28,1683133212.6665726,1683129600, +83809,,,,,,,101.2887,2145.4311000000025,30,1683133212.6666155,1683129600, +83810,,,,,,,41.6701711799998,882.8769065600084,29,1683133212.666659,1683129600,1682913600.010756 +83811,,,477.0,477.0,477.0,,,,25,1683133212.6667025,1683129600, +83812,,,249.7232292311111,241.0,258.0,,,,22,1683133212.666746,1683129600, +83821,,,,,,,22.515,22.515,44,1683136813.211135,1683133200, +83822,,,,,,,0.55,22.636000000001275,45,1683136813.2111852,1683133200, +83823,,,25.73814149305555,0.0,887.0,,,,46,1683136813.211234,1683133200, +83824,,,92.48114806111111,0.0,1755.0,,,,47,1683136813.2112806,1683133200, +83825,,,85.03139642583334,0.0,1586.0,,,,48,1683136813.2113273,1683133200, +83826,,,0.0265233929527777,0.0,1.0,,,,49,1683136813.211378,1683133200, +83827,,,119.68841754555557,118.0,121.0,,,,50,1683136813.211424,1683133200, +83828,,,0.7785502916447223,0.0,14.622,,,,51,1683136813.2114704,1683133200, +83830,,,,,,,145.953,145.953,53,1683136813.2115617,1683133200, +83831,,,,,,,1.715,146.85200000001572,54,1683136813.2116082,1683133200, +83832,,,88.94503155777778,83.0,114.0,,,,55,1683136813.2116556,1683133200, +83833,,,102.74938484805551,96.0,142.0,,,,56,1683136813.2117102,1683133200, +83834,,,50.44168395749998,0.0,105.0,,,,57,1683136813.2117577,1683133200, +83835,,,0.8663527794944444,0.65,1.0,,,,58,1683136813.2118025,1683133200, +83836,,,128.08174958888893,127.0,129.0,,,,59,1683136813.2118485,1683133200, +83838,,,-57.37544216277777,-61.0,-53.0,,,,52,1683136813.211939,1683133200, +83839,,,678.4685050392391,251.36,2242.5,,,,31,1683136813.2119832,1683133200, +83843,,,102.31588176111391,37.61,428.56,,,,35,1683136813.2121902,1683133200, +83844,,,,,,,1108.3883,1108.2135,36,1683136813.212234,1683133200, +83847,,,780.7834423640971,290.36,2282.13,,,,27,1683136813.2123668,1683133200, +83848,,,2213.321540410095,2212.9969,2213.7902,,,,28,1683136813.2124112,1683133200, +83849,,,,,,,102.0652,2146.207600000004,30,1683136813.212454,1683133200, +83850,,,,,,,41.9896232799998,883.1963586600084,29,1683136813.212501,1683133200,1682913600.010756 +83851,,,477.0,477.0,477.0,,,,25,1683136813.212545,1683133200, +83852,,,267.65839277305554,258.0,277.0,,,,22,1683136813.2125874,1683133200, +83710,,,,,,,145.685,145.685,53,1683126012.751506,1683122400, +83711,,,,,,,1.446,146.58300000001546,54,1683126012.7515554,1683122400, +83712,,,88.83162775055554,84.0,116.0,,,,55,1683126012.751602,1683122400, +83713,,,102.70072147611111,95.0,138.0,,,,56,1683126012.7516494,1683122400, +83714,,,50.6524366525,0.0,108.0,,,,57,1683126012.7516968,1683122400, +83715,,,0.8656238422305558,0.62,1.0,,,,58,1683126012.7517464,1683122400, +83716,,,128.67600507972222,127.0,129.0,,,,59,1683126012.7517934,1683122400, +83718,,,-56.67296677333332,-61.0,-53.0,,,,52,1683126012.7518983,1683122400, +83719,,,507.6959147755695,135.19,4044.5,,,,31,1683126012.751946,1683122400, +83723,,,229.2157661276361,33.92,2520.99,,,,35,1683126012.752154,1683122400, +83724,,,,,,,1107.6744,1107.4996,36,1683126012.7522008,1683122400, +83727,,,736.9111386353111,257.2,6471.39,,,,27,1683126012.7523465,1683122400, +83728,,,2211.0996881175406,2210.6498,2211.391,,,,28,1683126012.752394,1683122400, +83729,,,,,,,99.6828,2143.825200000003,30,1683126012.7524414,1683122400, +83730,,,,,,,41.0095039199999,882.2162393000085,29,1683126012.752488,1683122400,1682913600.010756 +83731,,,477.0,477.0,477.0,,,,25,1683126012.7525356,1683122400, +83732,,,212.4878467444444,203.0,222.0,,,,22,1683126012.7525816,1683122400, +84181,,,,,,,22.729,22.729,44,1683169212.974496,1683165600, +84182,,,,,,,0.093,22.849000000001286,45,1683169212.9745398,1683165600, +84183,,,22.3628766125,0.0,723.0,,,,46,1683169212.9745824,1683165600, +84184,,,75.17009281694445,0.0,1237.0,,,,47,1683169212.974625,1683165600, +84185,,,68.55942666055556,0.0,1184.0,,,,48,1683169212.974667,1683165600, +84186,,,0.0248380298833333,0.0,1.0,,,,49,1683169212.9747083,1683165600, +84187,,,121.33947615666666,119.0,122.0,,,,50,1683169212.974749,1683165600, +84188,,,0.6239523775638889,0.0,10.226,,,,51,1683169212.9747896,1683165600, +84190,,,,,,,146.756,146.756,53,1683169212.9748716,1683165600, +84191,,,,,,,0.355,147.65400000001648,54,1683169212.9749112,1683165600, +84192,,,88.00723466166669,83.0,120.0,,,,55,1683169212.9749515,1683165600, +84193,,,101.22177597222225,95.0,128.0,,,,56,1683169212.9749904,1683165600, +84194,,,49.02770406,0.0,95.0,,,,57,1683169212.9750662,1683165600, +84195,,,0.8700202384861112,0.67,1.0,,,,58,1683169212.9751282,1683165600, +84196,,,129.94066693305555,129.0,130.0,,,,59,1683169212.975182,1683165600, +84198,,,-56.2835252513889,-62.0,-54.0,,,,52,1683169212.975285,1683165600, +84199,,,275.2473460260278,211.17,1673.73,,,,31,1683169212.9753346,1683165600, +84203,,,100.0832312671139,39.67,964.45,,,,35,1683169212.9755328,1683165600, +84204,,,,,,,1114.6037,1114.4289,36,1683169212.975582,1683165600, +84207,,,375.33100590314166,254.56,1731.4,,,,27,1683169212.9757388,1683165600, +84208,,,2227.8831681938573,2227.7007,2228.0723,,,,28,1683169212.9757884,1683165600, +84209,,,,,,,116.3641,2160.5065000000022,30,1683169212.9758382,1683165600, +84210,,,,,,,47.8721907399998,889.0789261200085,29,1683169212.9758873,1683165600,1682913600.010756 +84211,,,477.0,477.0,477.0,,,,25,1683169212.9759386,1683165600, +84212,,,425.45365088388894,417.0,434.0,,,,22,1683169212.975988,1683165600, +84261,,,,,,,22.774,22.774,44,1683176412.944384,1683172800, +84262,,,,,,,0.139,22.895000000001293,45,1683176412.9444437,1683172800, +84263,,,18.87142020583333,0.0,763.0,,,,46,1683176412.944501,1683172800, +84264,,,67.83568911444445,0.0,1697.0,,,,47,1683176412.944556,1683172800, +84265,,,62.41335125444444,0.0,1539.0,,,,48,1683176412.944615,1683172800, +84266,,,0.0243948445444444,0.0,1.0,,,,49,1683176412.9446714,1683172800, +84267,,,121.37375164,119.0,122.0,,,,50,1683176412.9447277,1683172800, +84268,,,0.5640828844752779,0.0,13.964,,,,51,1683176412.9447827,1683172800, +84270,,,,,,,146.938,146.938,53,1683176412.9448948,1683172800, +84271,,,,,,,0.537,147.8360000000166,54,1683176412.9449494,1683172800, +84272,,,92.35045360694448,83.0,130.0,,,,55,1683176412.9450033,1683172800, +84273,,,104.99734697305551,95.0,146.0,,,,56,1683176412.9450805,1683172800, +84274,,,48.22015752916667,0.0,107.0,,,,57,1683176412.9451358,1683172800, +84275,,,0.8789503759055554,0.65,1.0,,,,58,1683176412.9451902,1683172800, +84276,,,129.99321584027777,128.0,131.0,,,,59,1683176412.9452431,1683172800, +84278,,,-56.161099645,-60.0,-54.0,,,,52,1683176412.9453633,1683172800, +83741,,,,,,,22.465,22.465,44,1683129612.8231514,1683126000, +83742,,,,,,,0.499,22.58500000000129,45,1683129612.8231986,1683126000, +83743,,,27.414879005,0.0,919.0,,,,46,1683129612.8232434,1683126000, +83744,,,90.53407947222222,0.0,1788.0,,,,47,1683129612.8232868,1683126000, +83745,,,82.32680366222222,0.0,1643.0,,,,48,1683129612.823331,1683126000, +83746,,,0.0277458952138888,0.0,1.0,,,,49,1683129612.8233733,1683126000, +83747,,,120.2096777647222,118.0,121.0,,,,50,1683129612.823415,1683126000, +83748,,,0.7580081261980555,0.0,15.036,,,,51,1683129612.823457,1683126000, +83750,,,,,,,145.774,145.774,53,1683129612.8235416,1683126000, +83751,,,,,,,1.536,146.67300000001555,54,1683129612.823585,1683126000, +83752,,,88.80623926833334,84.0,135.0,,,,55,1683129612.8236277,1683126000, +83753,,,103.15182426833336,96.0,149.0,,,,56,1683129612.82367,1683126000, +83754,,,51.63627772499999,0.0,106.0,,,,57,1683129612.8237123,1683126000, +83755,,,0.861587525427778,0.65,1.0,,,,58,1683129612.8237548,1683126000, +83756,,,128.8983019772222,128.0,129.0,,,,59,1683129612.8237977,1683126000, +83758,,,-56.69129305555555,-60.0,-54.0,,,,52,1683129612.8238823,1683126000, +83759,,,283.1247562250334,134.48,1525.5,,,,31,1683129612.8239248,1683126000, +83763,,,75.70353079248889,32.84,141.1,,,,35,1683129612.824108,1683126000, +83764,,,,,,,1107.7518,1107.577,36,1683129612.8241606,1683126000, +83767,,,358.8272810705889,195.36,1645.33,,,,27,1683129612.8242853,1683126000, +83768,,,2211.5725588439223,2211.391,2211.7501,,,,28,1683129612.8243272,1683126000, +83769,,,,,,,100.0419,2144.184300000003,30,1683129612.8243682,1683126000, +83770,,,,,,,41.1572376599998,882.3639730400083,29,1683129612.824411,1683126000,1682913600.010756 +83771,,,477.0,477.0,477.0,,,,25,1683129612.8244522,1683126000, +83772,,,231.4302401391667,222.0,241.0,,,,22,1683129612.8244925,1683126000, +84141,,,,,,,22.705,22.705,44,1683165612.8875754,1683162000, +84142,,,,,,,0.069,22.82500000000129,45,1683165612.8876202,1683162000, +84143,,,23.825317081666665,0.0,718.0,,,,46,1683165612.887663,1683162000, +84144,,,76.97685056833335,0.0,1818.0,,,,47,1683165612.887705,1683162000, +84145,,,70.01996759749998,0.0,1675.0,,,,48,1683165612.8877585,1683162000, +84146,,,0.0261663847583333,0.0,1.0,,,,49,1683165612.887802,1683162000, +84147,,,120.67693649944444,118.0,121.0,,,,50,1683165612.887843,1683162000, +84148,,,0.6432678602408333,0.0,15.077,,,,51,1683165612.8878849,1683162000, +84150,,,,,,,146.667,146.667,53,1683165612.887967,1683162000, +84151,,,,,,,0.267,147.5660000000164,54,1683165612.8880084,1683162000, +84152,,,87.81015861611111,83.0,118.0,,,,55,1683165612.88807,1683162000, +84153,,,101.02429189805557,95.0,132.0,,,,56,1683165612.8881128,1683162000, +84154,,,49.18715315444444,0.0,100.0,,,,57,1683165612.8881538,1683162000, +84155,,,0.8697264783416666,0.66,1.0,,,,58,1683165612.8881943,1683162000, +84156,,,129.16027685388892,127.0,130.0,,,,59,1683165612.888235,1683162000, +84158,,,-56.80100765944445,-61.0,-54.0,,,,52,1683165612.8883157,1683162000, +84159,,,785.1648810140973,210.47,3455.1,,,,31,1683165612.8883555,1683162000, +84163,,,606.0790628595167,38.84,2618.51,,,,35,1683165612.8885171,1683162000, +84164,,,,,,,1114.5052,1114.3304,36,1683165612.8885634,1683162000, +84167,,,1391.2462231141972,264.68,5991.88,,,,27,1683165612.8886805,1683162000, +84168,,,2227.241734094502,2226.2277,2227.7007,,,,28,1683165612.888719,1683162000, +84169,,,,,,,115.9925,2160.1349000000023,30,1683165612.8887577,1683162000, +84170,,,,,,,47.7193144999998,888.9260498800086,29,1683165612.8887966,1683162000,1682913600.010756 +84171,,,477.0,477.0,477.0,,,,25,1683165612.888837,1683162000, +84172,,,408.6712250294444,400.0,417.0,,,,22,1683165612.8888764,1683162000, +84981,,,,,,,23.162,23.162,44,1683241213.1978135,1683237600, +84982,,,,,,,0.526,23.282000000001336,45,1683241213.197858,1683237600, +84983,,,20.15123425805556,0.0,992.0,,,,46,1683241213.197902,1683237600, +84984,,,73.57751786472222,0.0,1775.0,,,,47,1683241213.1979425,1683237600, +84985,,,67.84366690555555,0.0,1596.0,,,,48,1683241213.1979823,1683237600, +84986,,,0.0203468523666666,0.0,1.0,,,,49,1683241213.1980212,1683237600, +84987,,,121.11123277472224,118.0,122.0,,,,50,1683241213.1980848,1683237600, +84988,,,0.6126863369386112,0.0,14.584,,,,51,1683241213.1981258,1683237600, +83861,,,,,,,22.54,22.54,44,1683140413.041222,1683136800, +83862,,,,,,,0.574,22.66000000000128,45,1683140413.041267,1683136800, +83863,,,24.548394437222225,0.0,706.0,,,,46,1683140413.0413191,1683136800, +83864,,,83.94878517222224,0.0,1153.0,,,,47,1683140413.0413878,1683136800, +83865,,,76.61178042611112,0.0,1149.0,,,,48,1683140413.0414307,1683136800, +83866,,,0.0236685411083333,0.0,1.0,,,,49,1683140413.0414715,1683136800, +83867,,,119.82335036972222,118.0,121.0,,,,50,1683140413.0415115,1683136800, +83868,,,0.7065979327044444,0.0,9.618,,,,51,1683140413.0415516,1683136800, +83870,,,,,,,146.043,146.043,53,1683140413.0416305,1683136800, +83871,,,,,,,1.804,146.9410000000158,54,1683140413.0416706,1683136800, +83872,,,88.55818441666668,84.0,120.0,,,,55,1683140413.041711,1683136800, +83873,,,102.36302523555555,95.0,128.0,,,,56,1683140413.0417516,1683136800, +83874,,,50.38096549194445,0.0,94.0,,,,57,1683140413.0417914,1683136800, +83875,,,0.8656479554666668,0.67,1.0,,,,58,1683140413.0418298,1683136800, +83876,,,128.4380565136111,126.0,129.0,,,,59,1683140413.0418684,1683136800, +83878,,,-56.98949645805555,-61.0,-52.0,,,,52,1683140413.0419462,1683136800, +83879,,,491.71555684210006,172.09,3497.64,,,,31,1683140413.0419853,1683136800, +83883,,,279.8678654505805,37.48,2562.65,,,,35,1683140413.0421703,1683136800, +83884,,,,,,,1108.6692,1108.4944,36,1683140413.0422096,1683136800, +83887,,,771.5843799040055,236.6,5995.97,,,,27,1683140413.042326,1683136800, +83888,,,2214.2182243713087,2213.7902,2214.5601,,,,28,1683140413.042364,1683136800, +83889,,,,,,,102.8519,2146.9943000000035,30,1683140413.0424027,1683136800, +83890,,,,,,,42.3132716599998,883.5200070400085,29,1683140413.0424411,1683136800,1682913600.010756 +83891,,,477.0,477.0,477.0,,,,25,1683140413.042482,1683136800, +83892,,,285.9763169261111,277.0,295.0,,,,22,1683140413.0425224,1683136800, +83981,,,,,,,22.613,22.613,44,1683151212.8025763,1683147600, +83982,,,,,,,0.647,22.73300000000128,45,1683151212.802619,1683147600, +83983,,,23.24383570361111,0.0,698.0,,,,46,1683151212.802662,1683147600, +83984,,,79.1533025261111,0.0,1135.0,,,,47,1683151212.8027017,1683147600, +83985,,,72.21409550333334,0.0,1131.0,,,,48,1683151212.802743,1683147600, +83986,,,0.0247663978611111,0.0,1.0,,,,49,1683151212.8027835,1683147600, +83987,,,119.1857316827778,117.0,120.0,,,,50,1683151212.802823,1683147600, +83988,,,0.6695855494658334,0.0,9.544,,,,51,1683151212.802863,1683147600, +83990,,,,,,,146.311,146.311,53,1683151212.802942,1683147600, +83991,,,,,,,2.073,147.21000000001607,54,1683151212.802981,1683147600, +83992,,,88.20438782583334,83.0,117.0,,,,55,1683151212.8030205,1683147600, +83993,,,101.95350231805554,95.0,143.0,,,,56,1683151212.803081,1683147600, +83994,,,50.01869275499999,0.0,113.0,,,,57,1683151212.8031209,1683147600, +83995,,,0.8661266171944444,0.61,1.0,,,,58,1683151212.8031597,1683147600, +83996,,,127.66512149944442,125.0,129.0,,,,59,1683151212.8031976,1683147600, +83998,,,-56.79716862611112,-62.0,-54.0,,,,52,1683151212.8032815,1683147600, +83999,,,726.1332964708026,283.41,3874.74,,,,31,1683151212.8033204,1683147600, +84003,,,258.12415390050273,32.48,2554.95,,,,35,1683151212.803473,1683147600, +84004,,,,,,,1109.396,1109.2212,36,1683151212.8035104,1683147600, +84007,,,984.2538947930028,405.34,6429.69,,,,27,1683151212.8036318,1683147600, +84008,,,2216.43814938081,2216.0665,2216.9726,,,,28,1683151212.8036702,1683147600, +84009,,,,,,,105.2644,2149.406800000003,30,1683151212.8037095,1683147600, +84010,,,,,,,43.3057741599998,884.5125095400086,29,1683151212.8037488,1683147600,1682913600.010756 +84011,,,477.0,477.0,477.0,,,,25,1683151212.8037872,1683147600, +84012,,,339.7785835738889,331.0,349.0,,,,22,1683151212.803826,1683147600, +84061,,,,,,,22.659,22.659,44,1683158412.8260038,1683154800, +84062,,,,,,,0.023,22.77900000000128,45,1683158412.8260734,1683154800, +84063,,,21.458588118055555,0.0,703.0,,,,46,1683158412.826118,1683154800, +84064,,,62.62061658722221,0.0,1244.0,,,,47,1683158412.826159,1683154800, +83967,,,1139.8124757180306,331.59,7319.29,,,,27,1683147612.8763287,1683144000, +83968,,,2215.270948194118,2214.9327,2216.0665,,,,28,1683147612.8763845,1683144000, +83969,,,,,,,104.3583,2148.5007000000032,30,1683147612.8764396,1683144000, +83970,,,,,,,42.9330046199998,884.1397400000086,29,1683147612.8764966,1683144000,1682913600.010756 +83971,,,477.0,477.0,477.0,,,,25,1683147612.8765545,1683144000, +83972,,,322.0396909311111,313.0,331.0,,,,22,1683147612.8766384,1683144000, +84101,,,,,,,22.682,22.682,44,1683162012.8916223,1683158400, +84102,,,,,,,0.046,22.80200000000129,45,1683162012.8916838,1683158400, +84103,,,23.270675136666664,0.0,709.0,,,,46,1683162012.8917425,1683158400, +84104,,,80.82840912,0.0,1410.0,,,,47,1683162012.8918002,1683158400, +84105,,,74.04708515777779,0.0,1230.0,,,,48,1683162012.8918695,1683158400, +84106,,,0.0239589767388888,0.0,1.0,,,,49,1683162012.891929,1683158400, +84107,,,119.60860955888889,116.0,121.0,,,,50,1683162012.8919847,1683158400, +84108,,,0.6810118500474999,0.0,11.756,,,,51,1683162012.892064,1683158400, +84110,,,,,,,146.578,146.578,53,1683162012.8921783,1683158400, +84111,,,,,,,0.178,147.47700000001632,54,1683162012.8922334,1683158400, +84112,,,88.20409980055554,83.0,123.0,,,,55,1683162012.8922892,1683158400, +84113,,,101.3863462061111,95.0,131.0,,,,56,1683162012.8923438,1683158400, +84114,,,49.08190670749999,0.0,100.0,,,,57,1683162012.892398,1683158400, +84115,,,0.8704753398333333,0.65,1.0,,,,58,1683162012.8924537,1683158400, +84116,,,128.27721781027776,126.0,129.0,,,,59,1683162012.8925097,1683158400, +84118,,,-56.77411925249999,-62.0,-54.0,,,,52,1683162012.892634,1683158400, +84119,,,1634.319512082425,209.9,4961.0,,,,31,1683162012.8926888,1683158400, +84123,,,1513.513321420489,361.89,3976.56,,,,35,1683162012.892938,1683158400, +84124,,,,,,,1113.8576,1113.6828,36,1683162012.8929932,1683158400, +84127,,,3147.827255719533,572.69,7875.26,,,,27,1683162012.8931844,1683158400, +84128,,,2224.280933192385,2223.0751,2226.2277,,,,28,1683162012.8932395,1683158400, +84129,,,,,,,114.5195,2158.6619000000023,30,1683162012.8932936,1683158400, +84130,,,,,,,47.1133222999998,888.3200576800087,29,1683162012.8933485,1683158400,1682913600.010756 +84131,,,477.0,477.0,477.0,,,,25,1683162012.8934033,1683158400, +84132,,,391.6935705508333,383.0,400.0,,,,22,1683162012.893458,1683158400, +84221,,,,,,,22.751,22.751,44,1683172812.9937277,1683169200, +84222,,,,,,,0.115,22.87100000000129,45,1683172812.9938092,1683169200, +84223,,,21.291198241944443,0.0,723.0,,,,46,1683172812.9938798,1683169200, +84224,,,69.32406445916666,0.0,1697.0,,,,47,1683172812.993949,1683169200, +84225,,,62.74207011333333,0.0,1539.0,,,,48,1683172812.994018,1683169200, +84226,,,0.0273120648416666,0.0,1.0,,,,49,1683172812.9941144,1683169200, +84227,,,120.97307321666666,118.0,122.0,,,,50,1683172812.9941828,1683169200, +84228,,,0.5781192493816667,0.0,13.964,,,,51,1683172812.99425,1683169200, +84230,,,,,,,146.845,146.845,53,1683172812.994387,1683169200, +84231,,,,,,,0.444,147.74300000001656,54,1683172812.994455,1683169200, +84232,,,87.75666111027778,83.0,107.0,,,,55,1683172812.9945228,1683169200, +84233,,,101.26920734944446,95.0,127.0,,,,56,1683172812.9945912,1683169200, +84234,,,49.68569457500001,0.0,94.0,,,,57,1683172812.9946585,1683169200, +84235,,,0.8671433166388888,0.67,1.0,,,,58,1683172812.9947274,1683169200, +84236,,,129.535416265,127.0,131.0,,,,59,1683172812.994809,1683169200, +84238,,,-56.34004884083333,-60.0,-54.0,,,,52,1683172812.9949446,1683169200, +84239,,,990.0810775734168,160.91,4895.63,,,,31,1683172812.995012,1683169200, +84243,,,447.273839360164,34.11,2537.31,,,,35,1683172812.995256,1683169200, +84244,,,,,,,1115.0537,1114.8789,36,1683172812.9953053,1683169200, +84247,,,1437.3555066463696,196.34,7353.35,,,,27,1683172812.9954553,1683169200, +84248,,,2228.7599848628583,2228.0723,2229.5024,,,,28,1683172812.995505,1683169200, +84249,,,,,,,117.7942,2161.936600000003,30,1683172812.9955544,1683169200, +84250,,,,,,,48.4605338799999,889.6672692600085,29,1683172812.9956048,1683169200,1682913600.010756 +84251,,,477.0,477.0,477.0,,,,25,1683172812.995654,1683169200, +84252,,,442.1600191311112,434.0,451.0,,,,22,1683172812.995703,1683169200, +84065,,,56.06439473694444,0.0,1140.0,,,,48,1683158412.8262007,1683154800, +84066,,,0.0227745616333333,0.0,1.0,,,,49,1683158412.8262415,1683154800, +84067,,,119.17636338944442,117.0,120.0,,,,50,1683158412.8262825,1683154800, +84068,,,0.5295510367638888,0.0,10.466,,,,51,1683158412.8263214,1683154800, +84070,,,,,,,146.49,146.49,53,1683158412.8264022,1683154800, +84071,,,,,,,0.089,147.38800000001623,54,1683158412.8264427,1683154800, +84072,,,87.98578296999999,83.0,115.0,,,,55,1683158412.8264935,1683154800, +84073,,,101.39378333166668,94.0,151.0,,,,56,1683158412.8265338,1683154800, +84074,,,49.3357119675,0.0,118.0,,,,57,1683158412.8265731,1683154800, +84075,,,0.8686238837138891,0.62,1.0,,,,58,1683158412.826611,1683154800, +84076,,,127.6214722397222,126.0,129.0,,,,59,1683158412.8266492,1683154800, +84078,,,-56.02740661833334,-62.0,-53.0,,,,52,1683158412.8267255,1683154800, +84079,,,2163.272411717397,308.0,3768.74,,,,31,1683158412.8267648,1683154800, +84083,,,2273.4504527922004,40.82,3572.62,,,,35,1683158412.8269207,1683154800, +84084,,,,,,,1112.3389,1112.1641,36,1683158412.8269594,1683154800, +84087,,,4436.718326418533,365.43,6889.94,,,,27,1683158412.8270905,1683154800, +84088,,,2220.4834469618136,2218.7102,2223.0751,,,,28,1683158412.8271291,1683154800, +84089,,,,,,,111.3669,2155.509300000003,30,1683158412.827175,1683154800, +84090,,,,,,,45.8163426599998,887.0230780400087,29,1683158412.8272135,1683154800,1682913600.010756 +84091,,,477.0,477.0,477.0,,,,25,1683158412.8272517,1683154800, +84092,,,374.6080654275,366.0,383.0,,,,22,1683158412.827289,1683154800, +84381,,,,,,,22.842,22.842,44,1683187213.1046648,1683183600, +84382,,,,,,,0.206,22.962000000001304,45,1683187213.1047192,1683183600, +84383,,,21.37294227083333,0.0,725.0,,,,46,1683187213.1047716,1683183600, +84384,,,71.18781348222223,0.0,1200.0,,,,47,1683187213.104822,1683183600, +84385,,,64.89901917333331,0.0,1190.0,,,,48,1683187213.1048715,1683183600, +84386,,,0.0243484394944444,0.0,1.0,,,,49,1683187213.1049411,1683183600, +84387,,,121.89711685944444,119.0,122.0,,,,50,1683187213.1049972,1683183600, +84388,,,0.5892835070163889,0.0,9.847,,,,51,1683187213.1050718,1683183600, +84390,,,,,,,147.215,147.215,53,1683187213.1051762,1683183600, +84391,,,,,,,0.814,148.11300000001677,54,1683187213.1052277,1683183600, +84392,,,88.22679616138889,83.0,118.0,,,,55,1683187213.105282,1683183600, +84393,,,101.42996765611112,95.0,134.0,,,,56,1683187213.1053247,1683183600, +84394,,,49.06186182583335,0.0,99.0,,,,57,1683187213.105368,1683183600, +84395,,,0.8703552257694444,0.67,1.0,,,,58,1683187213.1054115,1683183600, +84396,,,130.15028091555556,129.0,131.0,,,,59,1683187213.1054544,1683183600, +84398,,,-56.50317651444444,-60.0,-54.0,,,,52,1683187213.105539,1683183600, +84399,,,269.8634747989055,158.98,1511.04,,,,31,1683187213.1055815,1683183600, +84403,,,96.29312695332776,33.27,182.29,,,,35,1683187213.1057544,1683183600, +84404,,,,,,,1115.7237,1115.5489,36,1683187213.1058016,1683183600, +84407,,,366.15659767192506,196.02,1637.05,,,,27,1683187213.1059234,1683183600, +84408,,,2232.3050790522448,2232.1157,2232.4809,,,,28,1683187213.105966,1683183600, +84409,,,,,,,120.7727,2164.9151000000024,30,1683187213.106005,1683183600, +84410,,,,,,,49.6858887799999,890.8926241600084,29,1683187213.1060576,1683183600,1682913600.010756 +84411,,,451.0,451.0,451.0,,,,25,1683187213.106099,1683183600, +84412,,,53.02480602305556,45.0,61.0,,,,22,1683187213.106136,1683183600, +84461,,,,,,,22.886,22.886,44,1683194412.8001697,1683190800, +84462,,,,,,,0.251,23.0070000000013,45,1683194412.8002143,1683190800, +84463,,,23.395956584444445,0.0,718.0,,,,46,1683194412.8002565,1683190800, +84464,,,80.93574823138887,0.0,1776.0,,,,47,1683194412.8002982,1683190800, +84465,,,74.17928795833332,0.0,1637.0,,,,48,1683194412.800338,1683190800, +84466,,,0.0205504117583333,0.0,1.0,,,,49,1683194412.8003774,1683190800, +84467,,,120.92264337027775,119.0,122.0,,,,50,1683194412.800416,1683190800, +84468,,,0.6750711269833333,0.0,14.642,,,,51,1683194412.8004544,1683190800, +84470,,,,,,,147.393,147.393,53,1683194412.800532,1683190800, +84471,,,,,,,0.992,148.29100000001694,54,1683194412.8005698,1683190800, +84472,,,88.10119400388889,83.0,120.0,,,,55,1683194412.8006082,1683190800, +84473,,,101.50725821583332,95.0,131.0,,,,56,1683194412.800647,1683190800, +84474,,,49.44266596916666,0.0,94.0,,,,57,1683194412.8006856,1683190800, +84501,,,,,,,22.908,22.908,44,1683198012.8923051,1683194400, +84502,,,,,,,0.273,23.029000000001307,45,1683198012.89235,1683194400, +84503,,,20.720229117222225,0.0,724.0,,,,46,1683198012.8923929,1683194400, +84504,,,70.26624248750001,0.0,1264.0,,,,47,1683198012.8924348,1683194400, +84505,,,64.16017729972224,0.0,1185.0,,,,48,1683198012.8924766,1683194400, +84506,,,0.0205178498583333,0.0,1.0,,,,49,1683198012.8925176,1683194400, +84507,,,120.49829546055554,118.0,122.0,,,,50,1683198012.8925586,1683194400, +84508,,,0.5877983855777779,0.0,10.636,,,,51,1683198012.892599,1683194400, +84510,,,,,,,147.482,147.482,53,1683198012.8926804,1683194400, +84511,,,,,,,1.081,148.38000000001702,54,1683198012.8927217,1683194400, +84512,,,87.98468445472223,83.0,130.0,,,,55,1683198012.892764,1683194400, +84513,,,101.90215345944442,95.0,135.0,,,,56,1683198012.8928044,1683194400, +84514,,,50.4975719586111,0.0,99.0,,,,57,1683198012.892846,1683194400, +84515,,,0.8643037027694443,0.65,1.0,,,,58,1683198012.892886,1683194400, +84516,,,128.84000785472222,127.0,131.0,,,,59,1683198012.8929274,1683194400, +84518,,,-57.28210519083334,-60.0,-53.0,,,,52,1683198012.893022,1683194400, +84519,,,1769.2859660033998,158.15,3994.93,,,,31,1683198012.8930798,1683194400, +84523,,,1879.2227973303493,31.97,4255.84,,,,35,1683198012.8932483,1683194400, +84524,,,,,,,1117.7318,1117.557,36,1683198012.8932886,1683194400, +84527,,,3648.508322503975,190.62,8034.64,,,,27,1683198012.8934102,1683194400, +84528,,,2234.523093370248,2233.1237,2236.7763,,,,28,1683198012.8934507,1683194400, +84529,,,,,,,125.0585,2169.2009000000025,30,1683198012.8934898,1683194400, +84530,,,,,,,51.4490668999999,892.6558022800084,29,1683198012.8935294,1683194400,1682913600.010756 +84531,,,451.0,451.0,451.0,,,,25,1683198012.893569,1683194400, +84532,,,100.3117214397222,93.0,108.0,,,,22,1683198012.8936093,1683194400, +84661,,,,,,,22.994,22.994,44,1683212413.0430868,1683208800, +84662,,,,,,,0.359,23.115000000001316,45,1683212413.043135,1683208800, +84663,,,21.41831484472222,0.0,731.0,,,,46,1683212413.0431848,1683208800, +84664,,,71.24903961194444,0.0,1219.0,,,,47,1683212413.04323,1683208800, +84665,,,65.00225573249999,0.0,1199.0,,,,48,1683212413.043275,1683208800, +84666,,,0.020679134325,0.0,1.0,,,,49,1683212413.0433192,1683208800, +84667,,,121.4919028425,119.0,123.0,,,,50,1683212413.043363,1683208800, +84668,,,0.5912721926769445,0.0,10.006,,,,51,1683212413.043407,1683208800, +84670,,,,,,,147.838,147.838,53,1683212413.0435002,1683208800, +84671,,,,,,,1.437,148.73600000001733,54,1683212413.043548,1683208800, +84672,,,87.79067025388889,83.0,117.0,,,,55,1683212413.0435913,1683208800, +84673,,,102.17410871805556,96.0,134.0,,,,56,1683212413.043635,1683208800, +84674,,,51.58643408527778,0.0,100.0,,,,57,1683212413.0436783,1683208800, +84675,,,0.8597741582083333,0.65,1.0,,,,58,1683212413.043721,1683208800, +84676,,,130.13008956388887,129.0,131.0,,,,59,1683212413.043763,1683208800, +84678,,,-57.05290214666666,-60.0,-55.0,,,,52,1683212413.043851,1683208800, +84679,,,289.2809258010861,140.29,1585.31,,,,31,1683212413.0438943,1683208800, +84683,,,111.96819437377223,27.51,344.74,,,,35,1683212413.0440843,1683208800, +84684,,,,,,,1118.9068,1118.732,36,1683212413.0441267,1683208800, +84687,,,401.24887024569153,167.91,1703.94,,,,27,1683212413.04426,1683208800, +84688,,,2239.690786517898,2239.4869,2239.8936,,,,28,1683212413.044301,1683208800, +84689,,,,,,,128.1758,2172.318200000003,30,1683212413.044342,1683208800, +84690,,,,,,,52.7315241199999,893.9382595000085,29,1683212413.0443838,1683208800,1682913600.010756 +84691,,,451.0,451.0,451.0,,,,25,1683212413.0444248,1683208800, +84692,,,162.71732621444443,155.0,170.0,,,,22,1683212413.0444658,1683208800, +84741,,,,,,,23.037,23.037,44,1683219612.9340146,1683216000, +84742,,,,,,,0.401,23.157000000001315,45,1683219612.934095,1683216000, +84743,,,20.668297971666664,0.0,720.0,,,,46,1683219612.934147,1683216000, +84744,,,72.889269625,0.0,1439.0,,,,47,1683219612.9341924,1683216000, +84745,,,66.97298102805557,0.0,1252.0,,,,48,1683219612.9342368,1683216000, +84279,,,420.9221150807805,168.16,1899.14,,,,31,1683176412.9454262,1683172800, +84283,,,97.78515822416944,31.57,146.32,,,,35,1683176412.9456425,1683172800, +84284,,,,,,,1115.1516,1114.9768,36,1683176412.945696,1683172800, +84287,,,518.7088323498306,200.42,2042.79,,,,27,1683176412.9458652,1683172800, +84288,,,2229.84819132026,2229.5024,2230.0372,,,,28,1683176412.9459214,1683172800, +84289,,,,,,,118.329,2162.471400000003,30,1683176412.9459722,1683172800, +84290,,,,,,,48.6805505999998,889.8872859800084,29,1683176412.9460227,1683172800,1682913600.010756 +84291,,,451.00666553027776,450.0,477.0,,,,25,1683176412.9460928,1683172800, +84292,,,6.604247601666667,0.0,451.0,,,,22,1683176412.9461448,1683172800, +84541,,,,,,,22.931,22.931,44,1683201612.937727,1683198000, +84542,,,,,,,0.295,23.051000000001316,45,1683201612.9377751,1683198000, +84543,,,22.484633708055554,0.0,960.0,,,,46,1683201612.9378214,1683198000, +84544,,,77.11009204416666,0.0,1880.0,,,,47,1683201612.9378664,1683198000, +84545,,,70.6222477488889,0.0,1752.0,,,,48,1683201612.9379103,1683198000, +84546,,,0.0243057058277777,0.0,1.0,,,,49,1683201612.9379532,1683198000, +84547,,,121.45034761,119.0,122.0,,,,50,1683201612.9379966,1683198000, +84548,,,0.6400505024036112,0.0,15.474,,,,51,1683201612.938067,1683198000, +84550,,,,,,,147.57,147.57,53,1683201612.938155,1683198000, +84551,,,,,,,1.17,148.4690000000171,54,1683201612.938199,1683198000, +84552,,,87.60281908027775,83.0,123.0,,,,55,1683201612.9382422,1683198000, +84553,,,101.81331413722222,95.0,135.0,,,,56,1683201612.9382863,1683198000, +84554,,,51.16176707583335,0.0,103.0,,,,57,1683201612.938329,1683198000, +84555,,,0.8609743448083332,0.64,1.0,,,,58,1683201612.938372,1683198000, +84556,,,129.89051605416668,128.0,131.0,,,,59,1683201612.9384248,1683198000, +84558,,,-57.35613971250001,-60.0,-54.0,,,,52,1683201612.9385128,1683198000, +84559,,,643.1438362750167,173.89,3649.24,,,,31,1683201612.938557,1683198000, +84563,,,409.9561685202973,50.46,2614.57,,,,35,1683201612.9387271,1683198000, +84564,,,,,,,1118.1449,1117.9701,36,1683201612.9387708,1683198000, +84567,,,1053.0998291160947,225.41,6161.22,,,,27,1683201612.9388974,1683198000, +84568,,,2237.4318290738315,2236.7763,2237.8327,,,,28,1683201612.938939,1683198000, +84569,,,,,,,126.1149,2170.257300000003,30,1683201612.9389806,1683198000, +84570,,,,,,,51.8836698599999,893.0904052400084,29,1683201612.9390223,1683198000,1682913600.010756 +84571,,,451.0,451.0,451.0,,,,25,1683201612.939082,1683198000, +84572,,,115.79816638,108.0,124.0,,,,22,1683201612.939124,1683198000, +84581,,,,,,,22.951,22.951,44,1683205212.9278831,1683201600, +84582,,,,,,,0.315,23.071000000001312,45,1683205212.9279246,1683201600, +84583,,,20.38721095361111,0.0,725.0,,,,46,1683205212.9279654,1683201600, +84584,,,71.17106976638887,0.0,1190.0,,,,47,1683205212.9280052,1683201600, +84585,,,65.23501020138889,0.0,1186.0,,,,48,1683205212.9280732,1683201600, +84586,,,0.0192794515888888,0.0,1.0,,,,49,1683205212.9281137,1683201600, +84587,,,121.26820871166667,118.0,122.0,,,,50,1683205212.928157,1683201600, +84588,,,0.592264314646389,0.0,9.856,,,,51,1683205212.9281957,1683201600, +84590,,,,,,,147.659,147.659,53,1683205212.9282713,1683201600, +84591,,,,,,,1.259,148.5580000000172,54,1683205212.9283092,1683201600, +84592,,,87.45053682722225,83.0,115.0,,,,55,1683205212.9283464,1683201600, +84593,,,101.85213799777776,96.0,137.0,,,,56,1683205212.9283848,1683201600, +84594,,,51.45037491583333,0.0,105.0,,,,57,1683205212.9284232,1683201600, +84595,,,0.8592979395972223,0.65,1.0,,,,58,1683205212.928461,1683201600, +84596,,,129.83733553444446,128.0,131.0,,,,59,1683205212.9284992,1683201600, +84598,,,-56.97143576555556,-60.0,-55.0,,,,52,1683205212.9285736,1683201600, +84599,,,446.578853907125,147.7,3431.35,,,,31,1683205212.9286113,1683201600, +84603,,,283.8923722685278,28.9,2645.79,,,,35,1683205212.9287846,1683201600, +84604,,,,,,,1118.4292,1118.2544,36,1683205212.9288216,1683201600, +84607,,,730.4709443030556,196.06,5966.34,,,,27,1683205212.928966,1683201600, +84608,,,2238.164428061606,2237.8327,2238.5649,,,,28,1683205212.9290066,1683201600, +84327,,,1188.7018574097615,195.08,5792.09,,,,27,1683180012.7828815,1683176400, +84328,,,2230.656329561031,2230.0372,2231.2063,,,,28,1683180012.7829216,1683176400, +84329,,,,,,,119.4981,2163.6405000000027,30,1683180012.7829616,1683176400, +84330,,,,,,,49.1615183399998,890.3682537200084,29,1683180012.7830012,1683176400,1682913600.010756 +84331,,,451.0,451.0,451.0,,,,25,1683180012.783059,1683176400, +84332,,,20.477316233333337,13.0,29.0,,,,22,1683180012.7830997,1683176400, +84341,,,,,,,22.82,22.82,44,1683183613.2271311,1683180000, +84342,,,,,,,0.184,22.9400000000013,45,1683183613.2271962,1683180000, +84343,,,23.008100896111117,0.0,725.0,,,,46,1683183613.2272549,1683180000, +84344,,,75.71615826222222,0.0,1818.0,,,,47,1683183613.2273114,1683180000, +84345,,,69.09103551277776,0.0,1669.0,,,,48,1683183613.2273662,1683180000, +84346,,,0.0224163808944444,0.0,1.0,,,,49,1683183613.2274215,1683180000, +84347,,,121.4593142225,119.0,122.0,,,,50,1683183613.2274756,1683180000, +84348,,,0.6290235113547222,0.0,14.916,,,,51,1683183613.2275314,1683180000, +84350,,,,,,,147.126,147.126,53,1683183613.227677,1683180000, +84351,,,,,,,0.725,148.02400000001668,54,1683183613.2277749,1683180000, +84352,,,90.41391983333337,83.0,127.0,,,,55,1683183613.2278793,1683180000, +84353,,,103.4029135652778,94.0,139.0,,,,56,1683183613.227965,1683180000, +84354,,,48.97019876277776,0.0,108.0,,,,57,1683183613.2280705,1683180000, +84355,,,0.8740847609249999,0.63,1.0,,,,58,1683183613.228175,1683180000, +84356,,,129.9449925297222,128.0,131.0,,,,59,1683183613.2282658,1683180000, +84358,,,-56.46871889194444,-61.0,-53.0,,,,52,1683183613.2284472,1683180000, +84359,,,671.2061434826279,158.74,3649.81,,,,31,1683183613.2285032,1683180000, +84363,,,213.16311095355837,35.49,2560.47,,,,35,1683183613.2287304,1683180000, +84364,,,,,,,1115.6274,1115.4526,36,1683183613.2287872,1683180000, +84367,,,884.3696832595165,196.17,6124.03,,,,27,1683183613.2289596,1683180000, +84368,,,2231.728549017624,2231.2063,2232.1157,,,,28,1683183613.229017,1683180000, +84369,,,,,,,120.4075,2164.5499000000027,30,1683183613.2291262,1683180000, +84370,,,,,,,49.5356454999999,890.7423808800085,29,1683183613.229191,1683180000,1682913600.010756 +84371,,,451.0,451.0,451.0,,,,25,1683183613.229257,1683180000, +84372,,,36.74211268055556,29.0,45.0,,,,22,1683183613.2293224,1683180000, +84421,,,,,,,22.864,22.864,44,1683190812.9427602,1683187200, +84422,,,,,,,0.229,22.985000000001303,45,1683190812.9428074,1683187200, +84423,,,22.31733338416667,0.0,1039.0,,,,46,1683190812.942852,1683187200, +84424,,,76.15477519333334,0.0,1384.0,,,,47,1683190812.9428957,1683187200, +84425,,,69.699565865,0.0,1180.0,,,,48,1683190812.9429393,1683187200, +84426,,,0.0247226678638888,0.0,1.0,,,,49,1683190812.942981,1683187200, +84427,,,121.38195998083332,119.0,122.0,,,,50,1683190812.943023,1683187200, +84428,,,0.6334315036505556,0.0,11.385,,,,51,1683190812.9430938,1683187200, +84430,,,,,,,147.304,147.304,53,1683190812.9431777,1683187200, +84431,,,,,,,0.903,148.20200000001685,54,1683190812.9432187,1683187200, +84432,,,88.44031068416662,83.0,119.0,,,,55,1683190812.9432614,1683187200, +84433,,,102.00776531055556,95.0,138.0,,,,56,1683190812.943313,1683187200, +84434,,,49.77175647972224,0.0,105.0,,,,57,1683190812.943355,1683187200, +84435,,,0.8679820875833334,0.64,1.0,,,,58,1683190812.943396,1683187200, +84436,,,129.96870902527778,129.0,130.0,,,,59,1683190812.943437,1683187200, +84438,,,-56.697192565833326,-60.0,-54.0,,,,52,1683190812.9435234,1683187200, +84439,,,221.42264673685,158.95,1295.43,,,,31,1683190812.9435651,1683187200, +84443,,,58.43674600082778,32.18,154.75,,,,35,1683190812.9437327,1683187200, +84444,,,,,,,1115.7811,1115.6063,36,1683190812.9437735,1683187200, +84447,,,279.859256479925,192.12,1331.78,,,,27,1683190812.943898,1683187200, +84448,,,2232.611526448811,2232.4809,2232.7581,,,,28,1683190812.94394,1683187200, +84449,,,,,,,121.0499,2165.192300000004,30,1683190812.943983,1683187200, +84450,,,,,,,49.7999288599999,891.0066642400083,29,1683190812.9440413,1683187200,1682913600.010756 +84451,,,451.0,451.0,451.0,,,,25,1683190812.9440928,1683187200, +84452,,,69.16507263916667,61.0,77.0,,,,22,1683190812.9441347,1683187200, +84621,,,,,,,22.974,22.974,44,1683208812.8805351,1683205200, +84622,,,,,,,0.338,23.094000000001312,45,1683208812.8805785,1683205200, +84623,,,20.65156658277778,0.0,729.0,,,,46,1683208812.8806198,1683205200, +84624,,,74.36168553083333,0.0,1648.0,,,,47,1683208812.88066,1683205200, +84625,,,68.57469872916666,0.0,1486.0,,,,48,1683208812.8807,1683205200, +84626,,,0.0184596622305555,0.0,1.0,,,,49,1683208812.8807392,1683205200, +84627,,,121.73160847888887,119.0,122.0,,,,50,1683208812.8807786,1683205200, +84628,,,0.6164514056099999,0.0,13.573,,,,51,1683208812.8808208,1683205200, +84630,,,,,,,147.749,147.749,53,1683208812.8809035,1683205200, +84631,,,,,,,1.348,148.64700000001724,54,1683208812.8809426,1683205200, +84632,,,88.26629427277777,83.0,158.0,,,,55,1683208812.88098,1683205200, +84633,,,102.8865304925,96.0,184.0,,,,56,1683208812.8810174,1683205200, +84634,,,52.15496102861112,0.0,134.0,,,,57,1683208812.8821225,1683205200, +84635,,,0.8583259357888888,0.63,1.0,,,,58,1683208812.882171,1683205200, +84636,,,130.33003623638888,128.0,131.0,,,,59,1683208812.88221,1683205200, +84638,,,-57.04470723972222,-61.0,-54.0,,,,52,1683208812.8822944,1683205200, +84639,,,554.3016698253027,199.2,3994.24,,,,31,1683208812.882334,1683205200, +84643,,,364.0156556180584,29.17,2824.01,,,,35,1683208812.882484,1683205200, +84644,,,,,,,1118.793,1118.6182,36,1683208812.8825214,1683205200, +84647,,,918.3170601659248,230.01,6757.39,,,,27,1683208812.8826315,1683205200, +84648,,,2239.0564207492844,2238.5649,2239.4869,,,,28,1683208812.8826673,1683205200, +84649,,,,,,,127.7691,2171.911500000003,30,1683208812.8827107,1683205200, +84650,,,,,,,52.5642077399999,893.7709431200084,29,1683208812.8827474,1683205200,1682913600.010756 +84651,,,451.0,451.0,451.0,,,,25,1683208812.8827832,1683205200, +84652,,,147.15510325638886,139.0,155.0,,,,22,1683208812.8828185,1683205200, +84781,,,,,,,23.058,23.058,44,1683223213.0817597,1683219600, +84782,,,,,,,0.423,23.17900000000132,45,1683223213.081819,1683219600, +84783,,,20.61492151805556,0.0,718.0,,,,46,1683223213.0818677,1683219600, +84784,,,66.99362717333334,0.0,1409.0,,,,47,1683223213.081916,1683219600, +84785,,,61.0598764825,0.0,1220.0,,,,48,1683223213.0819633,1683219600, +84786,,,0.0250188048777777,0.0,1.0,,,,49,1683223213.0820117,1683219600, +84787,,,120.93787261722224,119.0,121.0,,,,50,1683223213.0820868,1683219600, +84788,,,0.5585242815469444,0.0,11.646,,,,51,1683223213.0821369,1683219600, +84790,,,,,,,148.105,148.105,53,1683223213.0822349,1683219600, +84791,,,,,,,1.704,149.00300000001758,54,1683223213.0822797,1683219600, +84792,,,87.740811115,83.0,115.0,,,,55,1683223213.0823183,1683219600, +84793,,,102.34423258,96.0,139.0,,,,56,1683223213.0823572,1683219600, +84794,,,52.03096655333332,0.0,109.0,,,,57,1683223213.0823958,1683219600, +84795,,,0.858060737313889,0.62,1.0,,,,58,1683223213.0824356,1683219600, +84796,,,129.5870726913889,128.0,130.0,,,,59,1683223213.0824754,1683219600, +84798,,,-59.08768652277778,-65.0,-56.0,,,,52,1683223213.0825517,1683219600, +84799,,,319.5738328718666,195.16,1639.9,,,,31,1683223213.082595,1683219600, +84803,,,64.63349195115835,32.36,140.87,,,,35,1683223213.082749,1683219600, +84804,,,,,,,1119.6431,1119.4683,36,1683223213.082787,1683219600, +84807,,,384.2062942206833,228.64,1758.36,,,,27,1683223213.082901,1683219600, +84808,,,2241.822600338666,2241.6213,2242.0091,,,,28,1683223213.0829406,1683219600, +84809,,,,,,,130.2913,2174.4337000000032,30,1683223213.082978,1683219600, +84810,,,,,,,53.60184082,894.8085762000085,29,1683223213.0830154,1683219600,1682913600.010756 +84811,,,451.0,451.0,451.0,,,,25,1683223213.0830705,1683219600, +84812,,,208.8884867875,201.0,217.0,,,,22,1683223213.083109,1683219600, +84901,,,,,,,23.121,23.121,44,1683234013.2349792,1683230400, +84902,,,,,,,0.485,23.24100000000133,45,1683234013.2350624,1683230400, +84903,,,19.136658222500003,0.0,887.0,,,,46,1683234013.2351184,1683230400, +84904,,,56.99387208499999,0.0,1797.0,,,,47,1683234013.2351713,1683230400, +84475,,,0.8686459015833335,0.67,1.0,,,,58,1683194412.8007245,1683190800, +84476,,,129.45284190694443,128.0,130.0,,,,59,1683194412.800763,1683190800, +84478,,,-56.83095480888889,-60.0,-54.0,,,,52,1683194412.8008466,1683190800, +84479,,,296.5342556933195,158.16,1631.76,,,,31,1683194412.8008847,1683190800, +84483,,,69.04853563115002,30.94,140.74,,,,35,1683194412.801057,1683190800, +84484,,,,,,,1115.8517,1115.6769,36,1683194412.8010974,1683190800, +84487,,,365.5822680763556,190.72,1673.22,,,,27,1683194412.8012192,1683190800, +84488,,,2232.9668264721167,2232.7581,2233.1237,,,,28,1683194412.8012657,1683190800, +84489,,,,,,,121.4155,2165.557900000003,30,1683194412.801304,1683190800, +84490,,,,,,,49.9503366999999,891.1570720800083,29,1683194412.801343,1683190800,1682913600.010756 +84491,,,451.0,451.0,451.0,,,,25,1683194412.8013816,1683190800, +84492,,,85.16374747305555,77.0,93.0,,,,22,1683194412.8014207,1683190800, +84821,,,,,,,23.08,23.08,44,1683226813.042637,1683223200, +84822,,,,,,,0.444,23.200000000001324,45,1683226813.0426807,1683223200, +84823,,,20.932844860277772,0.0,724.0,,,,46,1683226813.0427227,1683223200, +84824,,,72.14921666555556,0.0,1770.0,,,,47,1683226813.0427632,1683223200, +84825,,,66.05061201666665,0.0,1621.0,,,,48,1683226813.0428035,1683223200, +84826,,,0.0206879443777777,0.0,1.0,,,,49,1683226813.0428438,1683223200, +84827,,,121.09949111138889,119.0,122.0,,,,50,1683226813.0428858,1683223200, +84828,,,0.6011405193138889,0.0,14.836,,,,51,1683226813.0429254,1683223200, +84830,,,,,,,148.194,148.194,53,1683226813.0430052,1683223200, +84831,,,,,,,1.793,149.09200000001766,54,1683226813.0430682,1683223200, +84832,,,87.62827476388888,83.0,114.0,,,,55,1683226813.04311,1683223200, +84833,,,102.38435666,96.0,134.0,,,,56,1683226813.0431514,1683223200, +84834,,,52.28874833222224,0.0,103.0,,,,57,1683226813.043198,1683223200, +84835,,,0.8563778237249999,0.64,1.0,,,,58,1683226813.0432498,1683223200, +84836,,,129.90046228083335,128.0,130.0,,,,59,1683226813.04329,1683223200, +84838,,,-59.80623491472223,-64.0,-57.0,,,,52,1683226813.0433702,1683223200, +84839,,,305.2016182575528,209.21,1605.21,,,,31,1683226813.0434098,1683223200, +84843,,,100.32489695215554,32.2,777.01,,,,35,1683226813.0435708,1683223200, +84844,,,,,,,1119.7443,1119.5695,36,1683226813.0436122,1683223200, +84847,,,405.5282434735972,244.55,1941.24,,,,27,1683226813.0437336,1683223200, +84848,,,2242.22072737662,2242.0091,2242.4208,,,,28,1683226813.0437725,1683223200, +84849,,,,,,,130.703,2174.845400000004,30,1683226813.0438125,1683223200, +84850,,,,,,,53.7712141999999,894.9779495800083,29,1683226813.0438528,1683223200,1682913600.010756 +84851,,,451.0,451.0,451.0,,,,25,1683226813.0438955,1683223200, +84852,,,224.126436925,217.0,232.0,,,,22,1683226813.0439403,1683223200, +84861,,,,,,,23.1,23.1,44,1683230413.0856936,1683226800, +84862,,,,,,,0.465,23.221000000001325,45,1683230413.0857432,1683226800, +84863,,,21.384493512777777,0.0,724.0,,,,46,1683230413.0857885,1683226800, +84864,,,67.3710827413889,0.0,1725.0,,,,47,1683230413.085832,1683226800, +84865,,,60.89095835472222,0.0,1568.0,,,,48,1683230413.0858755,1683226800, +84866,,,0.0227324511777777,0.0,1.0,,,,49,1683230413.0859184,1683226800, +84867,,,121.16681307527776,119.0,122.0,,,,50,1683230413.0859618,1683226800, +84868,,,0.5614901833236111,0.0,14.377,,,,51,1683230413.0860047,1683226800, +84870,,,,,,,148.283,148.283,53,1683230413.086121,1683226800, +84871,,,,,,,1.882,149.18100000001775,54,1683230413.0861738,1683226800, +84872,,,87.77319760083331,83.0,115.0,,,,55,1683230413.086217,1683226800, +84873,,,102.08883024277776,96.0,134.0,,,,56,1683230413.0862646,1683226800, +84874,,,51.459853034722194,0.0,104.0,,,,57,1683230413.0863144,1683226800, +84875,,,0.8603525193416667,0.63,1.0,,,,58,1683230413.0863607,1683226800, +84876,,,129.8834751625,128.0,131.0,,,,59,1683230413.0864043,1683226800, +84878,,,-59.06597319694445,-61.0,-57.0,,,,52,1683230413.08649,1683226800, +84879,,,523.3514164342249,207.21,3657.65,,,,31,1683230413.0865326,1683226800, +84883,,,551.5129452844834,32.83,3285.28,,,,35,1683230413.086702,1683226800, +84884,,,,,,,1120.2587,1120.0839,36,1683230413.0867438,1683226800, +84609,,,,,,,126.8471,2170.989500000003,30,1683205212.9290578,1683201600, +84610,,,,,,,52.1848969399999,893.3916323200084,29,1683205212.9290967,1683201600,1682913600.010756 +84611,,,451.0,451.0,451.0,,,,25,1683205212.929133,1683201600, +84612,,,131.50070210472225,124.0,139.0,,,,22,1683205212.9291697,1683201600, +84701,,,,,,,23.016,23.016,44,1683216013.003536,1683212400, +84702,,,,,,,0.381,23.137000000001315,45,1683216013.0035822,1683212400, +84703,,,20.92379262944445,0.0,717.0,,,,46,1683216013.0036256,1683212400, +84704,,,70.42969696055556,0.0,1378.0,,,,47,1683216013.0036695,1683212400, +84705,,,64.09229851944445,0.0,1182.0,,,,48,1683216013.0037131,1683212400, +84706,,,0.0265093834805555,0.0,1.0,,,,49,1683216013.0037563,1683212400, +84707,,,120.85652795250002,118.0,122.0,,,,50,1683216013.0037987,1683212400, +84708,,,0.5871273854772223,0.0,11.419,,,,51,1683216013.0038395,1683212400, +84710,,,,,,,147.927,147.927,53,1683216013.0039232,1683212400, +84711,,,,,,,1.526,148.8250000000174,54,1683216013.003965,1683212400, +84712,,,88.19270947722224,83.0,119.0,,,,55,1683216013.0040064,1683212400, +84713,,,102.4117434972222,96.0,129.0,,,,56,1683216013.00407,1683212400, +84714,,,51.38087582138888,0.0,92.0,,,,57,1683216013.004115,1683212400, +84715,,,0.861497086575,0.68,1.0,,,,58,1683216013.0041585,1683212400, +84716,,,129.36907610277777,128.0,130.0,,,,59,1683216013.0042005,1683212400, +84718,,,-56.77374478861111,-60.0,-54.0,,,,52,1683216013.004284,1683212400, +84719,,,380.8837418049166,134.92,3444.74,,,,31,1683216013.0043263,1683212400, +84723,,,232.155204787425,26.81,2630.07,,,,35,1683216013.0044944,1683212400, +84724,,,,,,,1119.1367,1118.9619,36,1683216013.0045445,1683212400, +84727,,,613.0390244717056,163.78,5956.56,,,,27,1683216013.0046835,1683212400, +84728,,,2240.1572518806083,2239.8936,2240.5006,,,,28,1683216013.004724,1683212400, +84729,,,,,,,128.7828,2172.9252000000038,30,1683216013.004765,1683212400, +84730,,,,,,,52.98124392,894.1879793000086,29,1683216013.0048056,1683212400,1682913600.010756 +84731,,,451.0,451.0,451.0,,,,25,1683216013.004846,1683212400, +84732,,,178.20895136416664,170.0,186.0,,,,22,1683216013.0048878,1683212400, +85021,,,,,,,23.181,23.181,44,1683244813.140931,1683241200, +85022,,,,,,,0.019,23.30100000000134,45,1683244813.1410234,1683241200, +85023,,,18.599831071944447,0.0,713.0,,,,46,1683244813.1411293,1683241200, +85024,,,63.30616931805557,0.0,1639.0,,,,47,1683244813.141194,1683241200, +85025,,,57.97934884055556,0.0,1483.0,,,,48,1683244813.141256,1683241200, +85026,,,0.0192447336472222,0.0,1.0,,,,49,1683244813.1413186,1683241200, +85027,,,120.19952342361113,118.0,121.0,,,,50,1683244813.1413808,1683241200, +85028,,,0.5313325610888889,0.0,13.673,,,,51,1683244813.1414416,1683241200, +85030,,,,,,,148.638,148.638,53,1683244813.1415648,1683241200, +85031,,,,,,,0.089,149.53700000001808,54,1683244813.1416273,1683241200, +85032,,,87.879144725,83.0,123.0,,,,55,1683244813.141688,1683241200, +85033,,,102.04829728972224,96.0,156.0,,,,56,1683244813.1417477,1683241200, +85034,,,51.065073292777775,0.0,100.0,,,,57,1683244813.1418087,1683241200, +85035,,,0.8616254164055558,0.65,1.0,,,,58,1683244813.1418698,1683241200, +85036,,,128.9611669475,127.0,131.0,,,,59,1683244813.1419475,1683241200, +85038,,,-61.869564043055554,-69.0,-58.0,,,,52,1683244813.1421027,1683241200, +85039,,,2129.388162672792,359.0,3862.78,,,,31,1683244813.142172,1683241200, +85043,,,2129.5881287226944,41.07,2943.62,,,,35,1683244813.1425323,1683241200, +85044,,,,,,,1124.6426,1124.4678,36,1683244813.1426349,1683241200, +85047,,,4258.972064433283,408.56,6793.93,,,,27,1683244813.1429622,1683241200, +85048,,,2250.331223545888,2248.6754,2252.8689,,,,28,1683244813.1431012,1683241200, +85049,,,,,,,141.1511,2185.293500000003,30,1683244813.143226,1683241200, +85050,,,,,,,58.0695625399999,899.2762979200085,29,1683244813.143329,1683241200,1682913600.010756 +85051,,,451.0,451.0,451.0,,,,25,1683244813.143478,1683241200, +85052,,,299.06790978861113,292.0,306.0,,,,22,1683244813.1435452,1683241200, +84746,,,0.0225693323777777,0.0,1.0,,,,49,1683219612.9342804,1683216000, +84747,,,120.76964206472223,118.0,121.0,,,,50,1683219612.9343245,1683216000, +84748,,,0.6074276669680556,0.0,11.869,,,,51,1683219612.9343686,1683216000, +84750,,,,,,,148.016,148.016,53,1683219612.9344556,1683216000, +84751,,,,,,,1.615,148.9140000000175,54,1683219612.9344993,1683216000, +84752,,,88.25490455361113,83.0,115.0,,,,55,1683219612.9345422,1683216000, +84753,,,102.21521907166668,95.0,130.0,,,,56,1683219612.9345856,1683216000, +84754,,,50.80146530194444,0.0,96.0,,,,57,1683219612.934629,1683216000, +84755,,,0.8638343824388889,0.67,1.0,,,,58,1683219612.9346762,1683216000, +84756,,,129.1274753147222,128.0,130.0,,,,59,1683219612.9347205,1683216000, +84758,,,-56.91461146861111,-60.0,-55.0,,,,52,1683219612.9348066,1683216000, +84759,,,682.4702078317083,207.64,3486.46,,,,31,1683219612.93485,1683216000, +84763,,,439.649750253786,26.41,2622.58,,,,35,1683219612.935038,1683216000, +84764,,,,,,,1119.575,1119.4002,36,1683219612.935085,1683216000, +84767,,,1122.1181783416862,240.19,6004.19,,,,27,1683219612.9352336,1683216000, +84768,,,2240.8791415029978,2240.5006,2241.6213,,,,28,1683219612.9352765,1683216000, +84769,,,,,,,129.9035,2174.0459000000037,30,1683219612.935321,1683216000, +84770,,,,,,,53.4422998999999,894.6490352800085,29,1683219612.935364,1683216000,1682913600.010756 +84771,,,451.0,451.0,451.0,,,,25,1683219612.9354074,1683216000, +84772,,,193.6015788497222,186.0,201.0,,,,22,1683219612.9354508,1683216000, +84941,,,,,,,23.142,23.142,44,1683237612.989551,1683234000, +84942,,,,,,,0.506,23.262000000001333,45,1683237612.9895997,1683234000, +84943,,,20.306616605,0.0,719.0,,,,46,1683237612.9896455,1683234000, +84944,,,67.57868202611111,0.0,1289.0,,,,47,1683237612.9896908,1683234000, +84945,,,61.54437112833333,0.0,1179.0,,,,48,1683237612.9897356,1683234000, +84946,,,0.0204474781277777,0.0,1.0,,,,49,1683237612.9897788,1683234000, +84947,,,120.86862704194444,118.0,122.0,,,,50,1683237612.9898226,1683234000, +84948,,,0.5629429889261113,0.0,10.717,,,,51,1683237612.989867,1683234000, +84950,,,,,,,148.46,148.46,53,1683237612.9899545,1683234000, +84951,,,,,,,2.06,149.35900000001791,54,1683237612.9899988,1683234000, +84952,,,87.8600197927778,83.0,118.0,,,,55,1683237612.9900672,1683234000, +84953,,,102.16640886416668,96.0,131.0,,,,56,1683237612.9901438,1683234000, +84954,,,51.38743161277778,0.0,96.0,,,,57,1683237612.990199,1683234000, +84955,,,0.8606144273499999,0.66,1.0,,,,58,1683237612.990245,1683234000, +84956,,,129.48356316027778,127.0,130.0,,,,59,1683237612.9902892,1683234000, +84958,,,-59.21949905611111,-63.0,-57.0,,,,52,1683237612.990379,1683234000, +84959,,,820.0835641873109,251.02,3451.99,,,,31,1683237612.9904218,1683234000, +84963,,,504.9524062072167,28.07,2587.72,,,,35,1683237612.9906142,1683234000, +84964,,,,,,,1121.7226,1121.5478,36,1683237612.9906583,1683234000, +84967,,,1325.0353034056889,351.09,5964.27,,,,27,1683237612.990795,1683234000, +84968,,,2246.217371142428,2245.6511,2246.9014,,,,28,1683237612.990837,1683234000, +84969,,,,,,,135.1836,2179.3260000000028,30,1683237612.990879,1683234000, +84970,,,,,,,55.6145330399999,896.8212684200083,29,1683237612.9909215,1683234000,1682913600.010756 +84971,,,451.0,451.0,451.0,,,,25,1683237612.990963,1683234000, +84972,,,269.38373508416674,262.0,277.0,,,,22,1683237612.9910057,1683234000, +85701,,,,,,,23.511,23.511,44,1683306012.9785435,1683302400, +85702,,,,,,,0.348,23.63000000000137,45,1683306012.9785929,1683302400, +85703,,,19.133510615,0.0,723.0,,,,46,1683306012.9786406,1683302400, +85704,,,61.73585983777778,0.0,1462.0,,,,47,1683306012.978687,1683302400, +85705,,,56.12037019055556,0.0,1288.0,,,,48,1683306012.9787338,1683302400, +85706,,,0.0202193262888888,0.0,1.0,,,,49,1683306012.978785,1683302400, +85707,,,119.85408606888888,117.0,122.0,,,,50,1683306012.9788308,1683302400, +85708,,,0.5197442810452778,0.0,12.424,,,,51,1683306012.9788764,1683302400, +85710,,,,,,,150.177,150.177,53,1683306012.9789672,1683302400, +85711,,,,,,,1.627,151.07500000001923,54,1683306012.9790134,1683302400, +85712,,,89.25529981499999,84.0,119.0,,,,55,1683306012.97908,1683302400, +85713,,,102.21201079027776,95.0,132.0,,,,56,1683306012.979128,1683302400, +85714,,,49.069676816388885,0.0,97.0,,,,57,1683306012.9791849,1683302400, +85715,,,0.8735066265611109,0.67,1.0,,,,58,1683306012.97923,1683302400, +84887,,,1074.8637663750196,241.01,6113.44,,,,27,1683230413.0868702,1683226800, +84888,,,2242.890122934188,2242.4208,2243.4302,,,,28,1683230413.0869153,1683226800, +84889,,,,,,,131.7124,2175.854800000003,30,1683230413.0869577,1683226800, +84890,,,,,,,54.1864813599999,895.3932167400083,29,1683230413.0869997,1683226800,1682913600.010756 +84891,,,451.0,451.0,451.0,,,,25,1683230413.0871096,1683226800, +84892,,,239.2919598677778,232.0,247.0,,,,22,1683230413.087155,1683226800, +85661,,,,,,,23.492,23.492,44,1683302412.964381,1683298800, +85662,,,,,,,0.329,23.61100000000137,45,1683302412.9644418,1683298800, +85663,,,19.1001008475,0.0,704.0,,,,46,1683302412.964494,1683298800, +85664,,,63.77498075472223,0.0,1152.0,,,,47,1683302412.9645452,1683298800, +85665,,,58.214798245,0.0,1149.0,,,,48,1683302412.9645965,1683298800, +85666,,,0.02108233475,0.0,1.0,,,,49,1683302412.964648,1683298800, +85667,,,119.54582290083334,117.0,120.0,,,,50,1683302412.9646995,1683298800, +85668,,,0.5367620083288889,0.0,9.634,,,,51,1683302412.9647496,1683298800, +85670,,,,,,,150.087,150.087,53,1683302412.9648511,1683298800, +85671,,,,,,,1.538,150.98600000001915,54,1683302412.964902,1683298800, +85672,,,89.07782024805556,85.0,119.0,,,,55,1683302412.9649522,1683298800, +85673,,,102.07718416805557,96.0,137.0,,,,56,1683302412.9650023,1683298800, +85674,,,48.98982675055555,0.0,92.0,,,,57,1683302412.9650784,1683298800, +85675,,,0.8730651429111113,0.69,1.0,,,,58,1683302412.96513,1683298800, +85676,,,127.9899482725,126.0,129.0,,,,59,1683302412.9651802,1683298800, +85678,,,-59.56444541861112,-64.0,-57.0,,,,52,1683302412.9652786,1683298800, +85679,,,1876.8452121565529,382.21,5984.1,,,,31,1683302412.9653373,1683298800, +85683,,,1414.7559390873523,28.97,5383.18,,,,35,1683302412.9655414,1683298800, +85684,,,,,,,1136.4443,1136.2695,36,1683302412.9655988,1683298800, +85687,,,3291.5949246942605,411.47,11367.28,,,,27,1683302412.965747,1683298800, +85688,,,2279.021614881787,2277.1208,2280.4631,,,,28,1683302412.965818,1683298800, +85689,,,,,,,168.7404,2212.882800000002,30,1683302412.9658673,1683298800, +85690,,,,,,,69.41980056,910.6265359400091,29,1683302412.9659138,1683298800,1682913600.010756 +85691,,,366.0,366.0,366.0,,,,25,1683302412.9659626,1683298800, +85692,,,158.80191752083334,152.0,165.0,,,,22,1683302412.96601,1683298800, +85981,,,,,,,23.638,23.638,44,1683331213.0356717,1683327600, +85982,,,,,,,0.018,23.7580000000014,45,1683331213.0357487,1683327600, +85983,,,17.976394359999997,0.0,708.0,,,,46,1683331213.0358722,1683327600, +85984,,,59.22619321361111,0.0,1160.0,,,,47,1683331213.0359626,1683327600, +85985,,,53.94535786861112,0.0,1158.0,,,,48,1683331213.036102,1683327600, +85986,,,0.0175870662916666,0.0,1.0,,,,49,1683331213.036167,1683327600, +85987,,,119.70836372333332,117.0,121.0,,,,50,1683331213.0362122,1683327600, +85988,,,0.4997864006636112,0.0,9.66,,,,51,1683331213.036257,1683327600, +85990,,,,,,,150.803,150.803,53,1683331213.0363464,1683327600, +85991,,,,,,,0.089,151.7020000000198,54,1683331213.0364103,1683327600, +85992,,,89.03260213,84.0,121.0,,,,55,1683331213.03647,1683327600, +85993,,,102.24594492305556,95.0,138.0,,,,56,1683331213.036518,1683327600, +85994,,,49.46749019,0.0,100.0,,,,57,1683331213.036561,1683327600, +85995,,,0.8711963436444443,0.66,1.0,,,,58,1683331213.036604,1683327600, +85996,,,128.32134516583338,126.0,129.0,,,,59,1683331213.036647,1683327600, +85998,,,-59.816472242777785,-63.0,-57.0,,,,52,1683331213.0367455,1683327600, +85999,,,2215.759000861322,502.6,6962.48,,,,31,1683331213.0367875,1683327600, +86003,,,2025.7302907313524,33.07,3127.41,,,,35,1683331213.036964,1683327600, +86004,,,,,,,1148.1803,1148.0055,36,1683331213.037007,1683327600, +86007,,,4241.486717731902,547.2,9896.72,,,,27,1683331213.0371652,1683327600, +86008,,,2304.789548779382,2303.0771,2307.2488,,,,28,1683331213.0372093,1683327600, +86009,,,,,,,195.5261,2239.668500000001,30,1683331213.037254,1683327600, +86010,,,,,,,80.43943754,921.6461729200092,29,1683331213.0372972,1683327600,1682913600.010756 +86011,,,366.0,366.0,366.0,,,,25,1683331213.0373406,1683327600, +86012,,,266.1898211733333,260.0,273.0,,,,22,1683331213.0373826,1683327600, +84905,,,51.35010813027777,0.0,1621.0,,,,48,1683234013.2352223,1683230400, +84906,,,0.0186372802222222,0.0,1.0,,,,49,1683234013.235273,1683230400, +84907,,,120.87317977388886,119.0,122.0,,,,50,1683234013.2353234,1683230400, +84908,,,0.475991202071111,0.0,14.817,,,,51,1683234013.2353735,1683230400, +84910,,,,,,,148.371,148.371,53,1683234013.2354724,1683230400, +84911,,,,,,,1.971,149.27000000001783,54,1683234013.2355225,1683230400, +84912,,,88.10029132666669,83.0,120.0,,,,55,1683234013.2355723,1683230400, +84913,,,101.99677351333334,96.0,133.0,,,,56,1683234013.2356226,1683230400, +84914,,,50.75197941222222,0.0,100.0,,,,57,1683234013.235673,1683230400, +84915,,,0.8640570210194446,0.66,1.0,,,,58,1683234013.2357223,1683230400, +84916,,,129.39917651833332,128.0,130.0,,,,59,1683234013.2357717,1683230400, +84918,,,-58.74935898583334,-65.0,-56.0,,,,52,1683234013.235871,1683230400, +84919,,,1196.553236031614,243.26,4414.12,,,,31,1683234013.235921,1683230400, +84923,,,958.410528701403,27.76,5244.38,,,,35,1683234013.2361393,1683230400, +84924,,,,,,,1121.259,1121.0842,36,1683234013.2361982,1683230400, +84927,,,2154.966888309192,272.23,9658.5,,,,27,1683234013.2363527,1683230400, +84928,,,2244.780126357586,2243.4302,2245.6511,,,,28,1683234013.2364025,1683230400, +84929,,,,,,,133.9333,2178.0757000000026,30,1683234013.236452,1683230400, +84930,,,,,,,55.1001596199999,896.3068950000082,29,1683234013.2365007,1683230400,1682913600.010756 +84931,,,451.0,451.0,451.0,,,,25,1683234013.2365415,1683230400, +84932,,,254.3907923211111,247.0,262.0,,,,22,1683234013.2365844,1683230400, +85101,,,,,,,23.222,23.222,44,1683252013.159846,1683248400, +85102,,,,,,,0.06,23.34200000000135,45,1683252013.1598926,1683248400, +85103,,,21.108643625555555,0.0,725.0,,,,46,1683252013.1599417,1683248400, +85104,,,71.82991714694445,0.0,1700.0,,,,47,1683252013.1599858,1683248400, +85105,,,65.75454906027777,0.0,1548.0,,,,48,1683252013.160055,1683248400, +85106,,,0.0212065508416666,0.0,1.0,,,,49,1683252013.1601017,1683248400, +85107,,,120.88871690499997,118.0,122.0,,,,50,1683252013.1601446,1683248400, +85108,,,0.6001426706866666,0.0,14.322,,,,51,1683252013.160188,1683248400, +85110,,,,,,,148.844,148.844,53,1683252013.1602776,1683248400, +85111,,,,,,,0.295,149.743000000018,54,1683252013.1603203,1683248400, +85112,,,106.95735560805554,83.0,156.0,,,,55,1683252013.1603627,1683248400, +85113,,,119.56430644833334,96.0,173.0,,,,56,1683252013.1604054,1683248400, +85114,,,51.56247054972221,0.0,125.0,,,,57,1683252013.1604483,1683248400, +85115,,,0.8935895544388889,0.59,1.0,,,,58,1683252013.1604908,1683248400, +85116,,,129.33362837833332,127.0,131.0,,,,59,1683252013.1605337,1683248400, +85118,,,-59.58309534388888,-63.0,-56.0,,,,52,1683252013.1606205,1683248400, +85119,,,485.3972809161944,171.51,3401.88,,,,31,1683252013.160664,1683248400, +85123,,,393.9810115294472,55.51,2626.85,,,,35,1683252013.160846,1683248400, +85124,,,,,,,1127.4625,1127.2877,36,1683252013.160895,1683248400, +85127,,,879.3791333435612,227.67,5945.64,,,,27,1683252013.1610389,1683248400, +85128,,,2258.255938758628,2257.7164,2258.6299,,,,28,1683252013.1610873,1683248400, +85129,,,,,,,146.9121,2191.054500000004,30,1683252013.161131,1683248400, +85130,,,,,,,60.4396379399999,901.6463733200086,29,1683252013.161173,1683248400,1682913600.010756 +85131,,,451.0,451.0,451.0,,,,25,1683252013.1612165,1683248400, +85132,,,328.4381870880556,321.0,336.0,,,,22,1683252013.1612585,1683248400, +85141,,,,,,,23.242,23.242,44,1683255612.9952855,1683252000, +85142,,,,,,,0.079,23.361000000001354,45,1683255612.995334,1683252000, +85143,,,19.955628990277777,0.0,936.0,,,,46,1683255612.9953823,1683252000, +85144,,,66.93004106833335,0.0,1844.0,,,,47,1683255612.9954295,1683252000, +85145,,,61.170468917222216,0.0,1668.0,,,,48,1683255612.9954782,1683252000, +85146,,,0.0186504147666666,0.0,1.0,,,,49,1683255612.9955246,1683252000, +85147,,,121.7804952761111,119.0,123.0,,,,50,1683255612.9955697,1683252000, +85148,,,0.554738261761389,0.0,15.118,,,,51,1683255612.995619,1683252000, +85150,,,,,,,148.933,148.933,53,1683255612.995711,1683252000, +85151,,,,,,,0.384,149.8320000000181,54,1683255612.9957557,1683252000, +85152,,,87.50456277305557,83.0,118.0,,,,55,1683255612.9958076,1683252000, +85153,,,101.9479164827778,95.0,143.0,,,,56,1683255612.995855,1683252000, +85154,,,51.60218791138889,0.0,113.0,,,,57,1683255612.9958994,1683252000, +84990,,,,,,,148.549,148.549,53,1683241213.1982057,1683237600, +84991,,,,,,,2.149,149.448000000018,54,1683241213.198245,1683237600, +84992,,,88.26660339055553,83.0,118.0,,,,55,1683241213.198284,1683237600, +84993,,,102.15403577194444,96.0,137.0,,,,56,1683241213.198323,1683237600, +84994,,,50.64508063277777,0.0,105.0,,,,57,1683241213.1983624,1683237600, +84995,,,0.8645620863,0.64,1.0,,,,58,1683241213.1984012,1683237600, +84996,,,129.6592001197222,128.0,131.0,,,,59,1683241213.1984406,1683237600, +84998,,,-60.05726428916665,-70.0,-57.0,,,,52,1683241213.1985269,1683237600, +84999,,,910.1757710539332,247.87,3972.1,,,,31,1683241213.1985662,1683237600, +85003,,,783.3703018635614,41.3,2574.42,,,,35,1683241213.1987245,1683237600, +85004,,,,,,,1122.5491,1122.3743,36,1683241213.1987634,1683237600, +85007,,,1693.54998705092,311.89,6507.55,,,,27,1683241213.1988797,1683237600, +85008,,,2248.0465591899256,2246.9014,2248.6754,,,,28,1683241213.1989183,1683237600, +85009,,,,,,,136.9576,2181.100000000002,30,1683241213.1989565,1683237600, +85010,,,,,,,56.3443566399999,897.5510920200084,29,1683241213.1989958,1683237600,1682913600.010756 +85011,,,451.0,451.0,451.0,,,,25,1683241213.1990488,1683237600, +85012,,,284.30071622472224,277.0,292.0,,,,22,1683241213.1990902,1683237600, +85061,,,,,,,23.202,23.202,44,1683248413.1407754,1683244800, +85062,,,,,,,0.04,23.322000000001346,45,1683248413.1408198,1683244800, +85063,,,21.473034439444447,0.0,943.0,,,,46,1683248413.1408615,1683244800, +85064,,,70.0797948975,0.0,1765.0,,,,47,1683248413.1409032,1683244800, +85065,,,63.88720580222222,0.0,1597.0,,,,48,1683248413.1409583,1683244800, +85066,,,0.0212000858861111,0.0,1.0,,,,49,1683248413.1409993,1683244800, +85067,,,120.3410821488889,118.0,122.0,,,,50,1683248413.1410575,1683244800, +85068,,,0.5869770156897222,0.0,14.719,,,,51,1683248413.1410997,1683244800, +85070,,,,,,,148.736,148.736,53,1683248413.1411934,1683244800, +85071,,,,,,,0.187,149.6350000000181,54,1683248413.1412537,1683244800, +85072,,,96.7346389775,83.0,154.0,,,,55,1683248413.1413066,1683244800, +85073,,,110.35619385194444,96.0,157.0,,,,56,1683248413.1413558,1683244800, +85074,,,50.79160380055555,0.0,126.0,,,,57,1683248413.1414044,1683244800, +85075,,,0.8750767439666666,0.6,1.0,,,,58,1683248413.141452,1683244800, +85076,,,128.78084251833332,127.0,130.0,,,,59,1683248413.1415007,1683244800, +85078,,,-61.274259535277785,-64.0,-58.0,,,,52,1683248413.1415963,1683244800, +85079,,,2405.872293602792,221.71,4048.64,,,,31,1683248413.1416438,1683244800, +85083,,,2382.463592184095,150.29,3931.12,,,,35,1683248413.1418471,1683244800, +85084,,,,,,,1127.0554,1126.8806,36,1683248413.141896,1683244800, +85087,,,4788.333837918409,423.64,6787.55,,,,27,1683248413.1420617,1683244800, +85088,,,2255.144378042283,2252.8689,2257.7164,,,,28,1683248413.142112,1683244800, +85089,,,,,,,145.9986,2190.141000000004,30,1683248413.1421618,1683244800, +85090,,,,,,,60.0638240399999,901.2705594200085,29,1683248413.1422117,1683244800,1682913600.010756 +85091,,,451.0,451.0,451.0,,,,25,1683248413.1422615,1683244800, +85092,,,313.8080753672222,306.0,321.0,,,,22,1683248413.1423104,1683244800, +85461,,,,,,,23.399,23.399,44,1683284413.00844,1683280800, +85462,,,,,,,0.237,23.519000000001373,45,1683284413.008499,1683280800, +85463,,,17.632924677500004,0.0,730.0,,,,46,1683284413.008556,1683280800, +85464,,,59.70764291722222,0.0,1780.0,,,,47,1683284413.0086117,1683280800, +85465,,,54.59114229305556,0.0,1645.0,,,,48,1683284413.008666,1683280800, +85466,,,0.0173308269972222,0.0,1.0,,,,49,1683284413.0087202,1683280800, +85467,,,120.9718855966667,119.0,122.0,,,,50,1683284413.008773,1683280800, +85468,,,0.4985750554813888,0.0,14.738,,,,51,1683284413.0088265,1683280800, +85470,,,,,,,149.643,149.643,53,1683284413.0089335,1683280800, +85471,,,,,,,1.094,150.54200000001876,54,1683284413.0089982,1683280800, +85472,,,88.75782081666665,83.0,121.0,,,,55,1683284413.0092933,1683280800, +85473,,,102.40624109138884,95.0,129.0,,,,56,1683284413.0093534,1683280800, +85474,,,50.35866190861111,0.0,96.0,,,,57,1683284413.009407,1683280800, +85475,,,0.8670056763277777,0.67,1.0,,,,58,1683284413.009461,1683280800, +85476,,,129.4534026975,127.0,131.0,,,,59,1683284413.0095136,1683280800, +85478,,,-60.68235406777777,-65.0,-58.0,,,,52,1683284413.0096254,1683280800, +85155,,,0.8590508535777778,0.62,1.0,,,,58,1683255612.9959536,1683252000, +85156,,,130.43903030333334,129.0,131.0,,,,59,1683255612.996001,1683252000, +85158,,,-59.46081803361111,-66.0,-56.0,,,,52,1683255612.9961145,1683252000, +85159,,,264.2313320639306,169.12,1304.49,,,,31,1683255612.9961574,1683252000, +85163,,,88.65709559317499,55.38,1873.15,,,,35,1683255612.9963467,1683252000, +85164,,,,,,,1127.5447,1127.3699,36,1683255612.99639,1683252000, +85167,,,352.88847760855833,225.3,2153.24,,,,27,1683255612.9965174,1683252000, +85168,,,2258.776047307881,2258.6299,2258.9731,,,,28,1683255612.9965594,1683252000, +85169,,,,,,,147.2553,2191.397700000004,30,1683255612.996601,1683252000, +85170,,,,,,,60.5808304199999,901.7875658000086,29,1683255612.996645,1683252000,1682913600.010756 +85171,,,451.0,451.0,451.0,,,,25,1683255612.9966962,1683252000, +85172,,,342.99485676166665,336.0,350.0,,,,22,1683255612.9967394,1683252000, +85221,,,,,,,23.282,23.282,44,1683262813.0426683,1683259200, +85222,,,,,,,0.12,23.402000000001355,45,1683262813.0427206,1683259200, +85223,,,20.64471249305556,0.0,742.0,,,,46,1683262813.042767,1683259200, +85224,,,67.39661219833333,0.0,1864.0,,,,47,1683262813.0428128,1683259200, +85225,,,61.495949780833335,0.0,1719.0,,,,48,1683262813.0428567,1683259200, +85226,,,0.0172273416972222,0.0,0.62,,,,49,1683262813.042901,1683259200, +85227,,,122.22128641972222,119.0,123.0,,,,50,1683262813.042945,1683259200, +85228,,,0.5577981264069444,0.0,15.325,,,,51,1683262813.0429907,1683259200, +85230,,,,,,,149.11,149.11,53,1683262813.0431,1683259200, +85231,,,,,,,0.561,150.00900000001826,54,1683262813.043145,1683259200, +85232,,,87.85301942277778,83.0,115.0,,,,55,1683262813.0431883,1683259200, +85233,,,102.14113791666666,95.0,141.0,,,,56,1683262813.0432324,1683259200, +85234,,,51.40429880166667,0.0,112.0,,,,57,1683262813.0432763,1683259200, +85235,,,0.8605613799361113,0.61,1.0,,,,58,1683262813.043327,1683259200, +85236,,,130.70553730194442,129.0,132.0,,,,59,1683262813.0433724,1683259200, +85238,,,-60.99989886527777,-65.0,-57.0,,,,52,1683262813.04346,1683259200, +85239,,,525.2313580150945,184.58,2141.13,,,,31,1683262813.0435042,1683259200, +85243,,,83.06438820622223,33.1,153.99,,,,35,1683262813.0436888,1683259200, +85244,,,,,,,1128.1211,1127.9463,36,1683262813.0437326,1683259200, +85247,,,608.2963416370777,221.79,2183.86,,,,27,1683262813.0438654,1683259200, +85248,,,2260.766217990992,2260.3937,2261.004,,,,28,1683262813.0439088,1683259200, +85249,,,,,,,149.2862,2193.428600000004,30,1683262813.0439594,1683259200, +85250,,,,,,,61.4163426799999,902.6230780600084,29,1683262813.044003,1683259200,1682913600.010756 +85251,,,366.4117688527778,366.0,451.0,,,,25,1683262813.0440636,1683259200, +85252,,,8.682968087222223,0.0,365.0,,,,22,1683262813.044109,1683259200, +85341,,,,,,,23.342,23.342,44,1683273612.9754949,1683270000, +85342,,,,,,,0.179,23.461000000001366,45,1683273612.9755423,1683270000, +85343,,,19.53702402861111,0.0,747.0,,,,46,1683273612.975588,1683270000, +85344,,,61.28449562,0.0,1202.0,,,,47,1683273612.975633,1683270000, +85345,,,55.188891642222224,0.0,1191.0,,,,48,1683273612.975677,1683270000, +85346,,,0.0200689480805555,0.0,1.0,,,,49,1683273612.975722,1683270000, +85347,,,121.84499642527776,119.0,122.0,,,,50,1683273612.975783,1683270000, +85348,,,0.5087474982086111,0.0,9.864,,,,51,1683273612.9758432,1683270000, +85350,,,,,,,149.376,149.376,53,1683273612.9759223,1683270000, +85351,,,,,,,0.827,150.2750000000185,54,1683273612.975961,1683270000, +85352,,,87.7544572975,83.0,126.0,,,,55,1683273612.976001,1683270000, +85353,,,101.49302283833332,95.0,136.0,,,,56,1683273612.9760566,1683270000, +85354,,,50.324161366944445,0.0,107.0,,,,57,1683273612.9760962,1683270000, +85355,,,0.8651221605249999,0.62,1.0,,,,58,1683273612.976135,1683270000, +85356,,,130.0221430975,129.0,131.0,,,,59,1683273612.9761755,1683270000, +85358,,,-61.11946237666666,-65.0,-58.0,,,,52,1683273612.9762516,1683270000, +85359,,,244.06434371549167,159.15,1327.49,,,,31,1683273612.976289,1683270000, +85363,,,41.58476480584167,33.81,150.72,,,,35,1683273612.9764445,1683270000, +85364,,,,,,,1128.6652,1128.4904,36,1683273612.976481,1683270000, +85181,,,,,,,23.263,23.263,44,1683259213.153448,1683255600, +85182,,,,,,,0.1,23.382000000001355,45,1683259213.1534953,1683255600, +85183,,,20.97131531638889,0.0,740.0,,,,46,1683259213.1535392,1683255600, +85184,,,70.37779893194447,0.0,1224.0,,,,47,1683259213.1535833,1683255600, +85185,,,64.10577793555557,0.0,1218.0,,,,48,1683259213.153627,1683255600, +85186,,,0.0224218402138888,0.0,1.0,,,,49,1683259213.1536694,1683255600, +85187,,,122.15725679194443,119.0,123.0,,,,50,1683259213.1537108,1683255600, +85188,,,0.5806061571102777,0.0,10.015,,,,51,1683259213.1537535,1683255600, +85190,,,,,,,149.021,149.021,53,1683259213.1538372,1683255600, +85191,,,,,,,0.472,149.92000000001818,54,1683259213.15388,1683255600, +85192,,,87.62023380305554,83.0,115.0,,,,55,1683259213.1539218,1683255600, +85193,,,101.6115876361111,95.0,136.0,,,,56,1683259213.1539657,1683255600, +85194,,,50.76982441527778,0.0,106.0,,,,57,1683259213.1540082,1683255600, +85195,,,0.8628424924277777,0.63,1.0,,,,58,1683259213.154082,1683255600, +85196,,,130.7922650313889,129.0,132.0,,,,59,1683259213.154135,1683255600, +85198,,,-60.768445298888885,-64.0,-56.0,,,,52,1683259213.1542752,1683255600, +85199,,,927.472575717825,162.68,4379.28,,,,31,1683259213.1543176,1683255600, +85203,,,492.0689463104748,33.47,2957.26,,,,35,1683259213.1544852,1683255600, +85204,,,,,,,1128.0393,1127.8645,36,1683259213.1545298,1683255600, +85207,,,1419.540015486442,209.87,6892.45,,,,27,1683259213.1546545,1683255600, +85208,,,2259.6448594708268,2258.9731,2260.3937,,,,28,1683259213.1546948,1683255600, +85209,,,,,,,148.6759,2192.8183000000035,30,1683259213.1547356,1683255600, +85210,,,,,,,61.1652652599999,902.3720006400084,29,1683259213.154776,1683255600,1682913600.010756 +85211,,,451.0,451.0,451.0,,,,25,1683259213.1548169,1683255600, +85212,,,357.5002279655555,350.0,365.0,,,,22,1683259213.1548722,1683255600, +85261,,,,,,,23.301,23.301,44,1683266412.9889705,1683262800, +85262,,,,,,,0.139,23.42100000000136,45,1683266412.9890478,1683262800, +85263,,,19.984839153611112,0.0,723.0,,,,46,1683266412.9891036,1683262800, +85264,,,66.25423914388888,0.0,1719.0,,,,47,1683266412.9891548,1683262800, +85265,,,60.42489651638889,0.0,1559.0,,,,48,1683266412.9892068,1683262800, +85266,,,0.0199111414361111,0.0,1.0,,,,49,1683266412.9892652,1683262800, +85267,,,121.37220585888888,119.0,122.0,,,,50,1683266412.989322,1683262800, +85268,,,0.5498579966836111,0.0,14.087,,,,51,1683266412.98938,1683262800, +85270,,,,,,,149.199,149.199,53,1683266412.9894943,1683262800, +85271,,,,,,,0.65,150.09800000001837,54,1683266412.9895513,1683262800, +85272,,,88.01302737916666,83.0,116.0,,,,55,1683266412.9896393,1683262800, +85273,,,101.80161988222224,95.0,129.0,,,,56,1683266412.9897,1683262800, +85274,,,50.460369772222215,0.0,98.0,,,,57,1683266412.9897585,1683262800, +85275,,,0.8648543395055555,0.65,1.0,,,,58,1683266412.9898148,1683262800, +85276,,,129.76403031027778,128.0,131.0,,,,59,1683266412.9898715,1683262800, +85278,,,-61.23335472611112,-65.0,-58.0,,,,52,1683266412.9899929,1683262800, +85279,,,909.9630426871026,186.59,3573.41,,,,31,1683266412.9900675,1683262800, +85283,,,247.1707190593084,32.72,2662.59,,,,35,1683266412.990292,1683262800, +85284,,,,,,,1128.3694,1128.1946,36,1683266412.9903483,1683262800, +85287,,,1157.1308453662252,222.84,6121.39,,,,27,1683266412.990523,1683262800, +85288,,,2261.632666133552,2261.004,2262.1505,,,,28,1683266412.9905794,1683262800, +85289,,,,,,,150.4327,2194.575100000003,30,1683266412.9906363,1683262800, +85290,,,,,,,61.8880127799999,903.0947481600086,29,1683266412.9906905,1683262800,1682913600.010756 +85291,,,366.0,366.0,366.0,,,,25,1683266412.990748,1683262800, +85292,,,21.235102339166662,14.0,28.0,,,,22,1683266412.990804,1683262800, +85301,,,,,,,23.322,23.322,44,1683270012.9635048,1683266400, +85302,,,,,,,0.16,23.44200000000136,45,1683270012.9635477,1683266400, +85303,,,20.416277844444448,0.0,1082.0,,,,46,1683270012.9635894,1683266400, +85304,,,69.35903495833334,0.0,1745.0,,,,47,1683270012.963631,1683266400, +85305,,,63.53050492583333,0.0,1565.0,,,,48,1683270012.9636707,1683266400, +85306,,,0.0221291000361111,0.0,1.0,,,,49,1683270012.963714,1683266400, +85307,,,121.50770029388887,119.0,122.0,,,,50,1683270012.9637537,1683266400, +85308,,,0.5758100709175001,0.0,14.359,,,,51,1683270012.9637969,1683266400, +85310,,,,,,,149.288,149.288,53,1683270012.9638758,1683266400, +85311,,,,,,,0.739,150.18700000001843,54,1683270012.963916,1683266400, +85312,,,87.58050432722223,83.0,119.0,,,,55,1683270012.9639573,1683266400, +85313,,,101.48509932555554,95.0,139.0,,,,56,1683270012.963997,1683266400, +85314,,,50.52205483527779,0.0,109.0,,,,57,1683270012.9640594,1683266400, +85315,,,0.8636226062472222,0.62,1.0,,,,58,1683270012.9641004,1683266400, +85316,,,130.01467215416667,128.0,131.0,,,,59,1683270012.9641411,1683266400, +85318,,,-60.89172919111112,-65.0,-57.0,,,,52,1683270012.9642303,1683266400, +85319,,,738.2964059350388,159.71,4518.28,,,,31,1683270012.9642708,1683266400, +85323,,,256.25788496437224,32.61,2663.34,,,,35,1683270012.9644303,1683266400, +85324,,,,,,,1128.5979,1128.4231,36,1683270012.964469,1683266400, +85327,,,994.5535352242168,220.16,7076.31,,,,27,1683270012.9645898,1683266400, +85328,,,2262.5626237567308,2262.1505,2263.1013,,,,28,1683270012.9646287,1683266400, +85329,,,,,,,151.3835,2195.5259000000037,30,1683270012.964669,1683266400, +85330,,,,,,,62.2791718999999,903.4859072800086,29,1683270012.9647105,1683266400,1682913600.010756 +85331,,,366.0,366.0,366.0,,,,25,1683270012.964749,1683266400, +85332,,,35.50773567722222,28.0,43.0,,,,22,1683270012.964789,1683266400, +85541,,,,,,,23.436,23.436,44,1683291613.0187032,1683288000, +85542,,,,,,,0.274,23.55600000000137,45,1683291613.0187469,1683288000, +85543,,,18.864284245,0.0,723.0,,,,46,1683291613.018789,1683288000, +85544,,,64.9092129063889,0.0,1744.0,,,,47,1683291613.0188296,1683288000, +85545,,,59.4877847475,0.0,1594.0,,,,48,1683291613.01887,1683288000, +85546,,,0.0200487777138888,0.0,1.0,,,,49,1683291613.0189097,1683288000, +85547,,,120.92684004111112,116.0,122.0,,,,50,1683291613.0189493,1683288000, +85548,,,0.5410450817583333,0.0,14.433,,,,51,1683291613.0189917,1683288000, +85550,,,,,,,149.82,149.82,53,1683291613.0190966,1683288000, +85551,,,,,,,1.271,150.71900000001892,54,1683291613.019137,1683288000, +85552,,,88.06807856611111,83.0,115.0,,,,55,1683291613.0191777,1683288000, +85553,,,101.97417956,96.0,131.0,,,,56,1683291613.019233,1683288000, +85554,,,50.6452039513889,0.0,98.0,,,,57,1683291613.019274,1683288000, +85555,,,0.8644503467,0.67,1.0,,,,58,1683291613.019313,1683288000, +85556,,,129.60454687027777,128.0,130.0,,,,59,1683291613.019353,1683288000, +85558,,,-59.68135484222223,-64.0,-57.0,,,,52,1683291613.0194378,1683288000, +85559,,,311.2393986438556,134.6,1471.65,,,,31,1683291613.0194788,1683288000, +85563,,,62.956246674175,29.75,161.75,,,,35,1683291613.019637,1683288000, +85564,,,,,,,1132.2753,1132.1005,36,1683291613.0196764,1683288000, +85567,,,374.1953917536084,188.43,1531.56,,,,27,1683291613.0198016,1683288000, +85568,,,2270.8860811505288,2270.7249,2271.0962,,,,28,1683291613.019842,1683288000, +85569,,,,,,,159.3735,2203.5159000000026,30,1683291613.0198824,1683288000, +85570,,,,,,,65.5662578999999,906.7729932800092,29,1683291613.0199225,1683288000,1682913600.010756 +85571,,,366.0,366.0,366.0,,,,25,1683291613.019962,1683288000, +85572,,,118.31480302111112,111.0,125.0,,,,22,1683291613.0200028,1683288000, +85781,,,,,,,23.548,23.548,44,1683313213.099965,1683309600, +85782,,,,,,,0.385,23.66700000000138,45,1683313213.1000144,1683309600, +85783,,,19.820383911111108,0.0,728.0,,,,46,1683313213.1000917,1683309600, +85784,,,68.2457109413889,0.0,1775.0,,,,47,1683313213.1001384,1683309600, +85785,,,62.622796800833335,0.0,1627.0,,,,48,1683313213.1001832,1683309600, +85786,,,0.0200789608944444,0.0,1.0,,,,49,1683313213.100228,1683309600, +85787,,,120.80825622111112,117.0,122.0,,,,50,1683313213.1002734,1683309600, +85788,,,0.5692366810255555,0.0,14.719,,,,51,1683313213.1003184,1683309600, +85790,,,,,,,150.354,150.354,53,1683313213.1004076,1683309600, +85791,,,,,,,1.805,151.2530000000194,54,1683313213.100453,1683309600, +85792,,,88.9136101702778,84.0,116.0,,,,55,1683313213.100498,1683309600, +85793,,,102.06288328472222,95.0,142.0,,,,56,1683313213.1005423,1683309600, +85794,,,49.34109347777778,0.0,113.0,,,,57,1683313213.1005888,1683309600, +85795,,,0.8719660705583333,0.61,1.0,,,,58,1683313213.100633,1683309600, +85796,,,129.3683019227778,126.0,131.0,,,,59,1683313213.1006775,1683309600, +85798,,,-59.59997962222221,-62.0,-57.0,,,,52,1683313213.100778,1683309600, +85367,,,285.6491184047472,193.75,1376.23,,,,27,1683273612.9765909,1683270000, +85368,,,2263.309766521222,2263.1013,2263.4416,,,,28,1683273612.9766302,1683270000, +85369,,,,,,,151.7238,2195.866200000004,30,1683273612.9766705,1683270000, +85370,,,,,,,62.4191713199999,903.625906700009,29,1683273612.9767067,1683270000,1682913600.010756 +85371,,,366.0,366.0,366.0,,,,25,1683273612.9767454,1683270000, +85372,,,49.716647310000006,43.0,57.0,,,,22,1683273612.9767823,1683270000, +85381,,,,,,,23.361,23.361,44,1683277213.0111744,1683273600, +85382,,,,,,,0.199,23.48100000000137,45,1683277213.011219,1683273600, +85383,,,18.449749495,0.0,721.0,,,,46,1683277213.0112596,1683273600, +85384,,,64.53836042777779,0.0,1494.0,,,,47,1683277213.011301,1683273600, +85385,,,59.20210758083334,0.0,1309.0,,,,48,1683277213.0113416,1683273600, +85386,,,0.0197915685055555,0.0,1.0,,,,49,1683277213.011381,1683273600, +85387,,,121.4869092975,119.0,122.0,,,,50,1683277213.0114193,1683273600, +85388,,,0.5367848898852778,0.0,12.452,,,,51,1683277213.0114584,1683273600, +85390,,,,,,,149.466,149.466,53,1683277213.011536,1683273600, +85391,,,,,,,0.916,150.3640000000186,54,1683277213.011579,1683273600, +85392,,,88.48779382888888,83.0,116.0,,,,55,1683277213.011618,1683273600, +85393,,,102.0269437625,95.0,129.0,,,,56,1683277213.011657,1683273600, +85394,,,50.03535039027779,0.0,94.0,,,,57,1683277213.0116944,1683273600, +85395,,,0.8678647617444445,0.68,1.0,,,,58,1683277213.0117335,1683273600, +85396,,,129.85927930166667,128.0,130.0,,,,59,1683277213.0117717,1683273600, +85398,,,-61.2268514975,-65.0,-59.0,,,,52,1683277213.0118506,1683273600, +85399,,,231.32376637243613,159.13,1488.43,,,,31,1683277213.0118897,1683273600, +85403,,,99.9014321809472,33.02,135.76,,,,35,1683277213.0120718,1683273600, +85404,,,,,,,1128.7667,1128.5919,36,1683277213.012118,1683273600, +85407,,,331.22467163450006,213.39,1616.36,,,,27,1683277213.0122387,1683273600, +85408,,,2263.616015656109,2263.4416,2263.776,,,,28,1683277213.0122766,1683273600, +85409,,,,,,,152.0582,2196.200600000004,30,1683277213.0123148,1683273600, +85410,,,,,,,62.5567434799999,903.7634788600088,29,1683277213.0123527,1683273600,1682913600.010756 +85411,,,366.0,366.0,366.0,,,,25,1683277213.0123897,1683273600, +85412,,,63.80770451138888,57.0,71.0,,,,22,1683277213.0124278,1683273600, +85421,,,,,,,23.38,23.38,44,1683280812.9819577,1683277200, +85422,,,,,,,0.218,23.500000000001368,45,1683280812.982001,1683277200, +85423,,,19.82204362,0.0,715.0,,,,46,1683280812.9820678,1683277200, +85424,,,66.5950096686111,0.0,1174.0,,,,47,1683280812.9821148,1683277200, +85425,,,60.843125491666655,0.0,1166.0,,,,48,1683280812.9821565,1683277200, +85426,,,0.0207317765722222,0.0,1.0,,,,49,1683280812.9821973,1683277200, +85427,,,120.8784762211111,119.0,121.0,,,,50,1683280812.982237,1683277200, +85428,,,0.5558059980375001,0.0,9.735,,,,51,1683280812.9822776,1683277200, +85430,,,,,,,149.554,149.554,53,1683280812.9823573,1683277200, +85431,,,,,,,1.005,150.45300000001868,54,1683280812.9823978,1683277200, +85432,,,88.08330985722222,83.0,120.0,,,,55,1683280812.9824378,1683277200, +85433,,,101.5061146286111,95.0,131.0,,,,56,1683280812.9824798,1683277200, +85434,,,49.72896078805555,0.0,97.0,,,,57,1683280812.9825206,1683277200, +85435,,,0.8681718606083333,0.67,1.0,,,,58,1683280812.98256,1683277200, +85436,,,129.33520807361108,128.0,130.0,,,,59,1683280812.9825995,1683277200, +85438,,,-61.4987779638889,-66.0,-58.0,,,,52,1683280812.9826772,1683277200, +85439,,,273.8520603751445,158.37,1827.91,,,,31,1683280812.9827173,1683277200, +85443,,,60.97426264185555,32.68,144.37,,,,35,1683280812.9828885,1683277200, +85444,,,,,,,1128.8265,1128.6517,36,1683280812.9829311,1683277200, +85447,,,334.82626101122503,191.71,1864.16,,,,27,1683280812.9830637,1683277200, +85448,,,2263.9486134598324,2263.776,2264.1086,,,,28,1683280812.983103,1683277200, +85449,,,,,,,152.3908,2196.5332000000026,30,1683280812.983142,1683277200, +85450,,,,,,,62.69357512,903.900310500009,29,1683280812.9831803,1683277200,1682913600.010756 +85451,,,366.0,366.0,366.0,,,,25,1683280812.9832213,1683277200, +85452,,,77.80599058027778,71.0,85.0,,,,22,1683280812.9832604,1683277200, +85501,,,,,,,23.417,23.417,44,1683288013.100853,1683284400, +85502,,,,,,,0.255,23.53700000000137,45,1683288013.100896,1683284400, +85503,,,18.57461114055556,0.0,717.0,,,,46,1683288013.1009364,1683284400, +85504,,,61.54449252277777,0.0,1178.0,,,,47,1683288013.1009765,1683284400, +85505,,,56.10606770111111,0.0,1172.0,,,,48,1683288013.1010158,1683284400, +85506,,,0.0183321431,0.0,1.0,,,,49,1683288013.101079,1683284400, +85507,,,120.34682104555556,117.0,122.0,,,,50,1683288013.1011188,1683284400, +85508,,,0.5168730889472223,0.0,9.769,,,,51,1683288013.1011567,1683284400, +85510,,,,,,,149.732,149.732,53,1683288013.101233,1683284400, +85511,,,,,,,1.183,150.63100000001884,54,1683288013.1012712,1683284400, +85512,,,88.32254773416668,83.0,121.0,,,,55,1683288013.1013095,1683284400, +85513,,,101.68755730194442,95.0,135.0,,,,56,1683288013.1013484,1683284400, +85514,,,49.66460942055557,0.0,102.0,,,,57,1683288013.1013868,1683284400, +85515,,,0.8690487234027775,0.64,1.0,,,,58,1683288013.101426,1683284400, +85516,,,128.90893938000002,127.0,130.0,,,,59,1683288013.101526,1683284400, +85518,,,-59.52357420638888,-63.0,-57.0,,,,52,1683288013.1016169,1683284400, +85519,,,1724.7909537534422,134.63,3527.14,,,,31,1683288013.1016552,1683284400, +85523,,,1766.5474530095469,58.74,5163.04,,,,35,1683288013.101818,1683284400, +85524,,,,,,,1132.2132,1132.0384,36,1683288013.101856,1683284400, +85527,,,3491.3427739135054,195.33,7771.19,,,,27,1683288013.1019711,1683284400, +85528,,,2269.414553438331,2267.1357,2270.7249,,,,28,1683288013.1020093,1683284400, +85529,,,,,,,159.0022,2203.1446000000024,30,1683288013.1020656,1683284400, +85530,,,,,,,65.4135050799999,906.6202404600092,29,1683288013.102108,1683284400,1682913600.010756 +85531,,,366.0,366.0,366.0,,,,25,1683288013.1021464,1683284400, +85532,,,104.55279328694444,98.0,111.0,,,,22,1683288013.1021838,1683284400, +85581,,,,,,,23.455,23.455,44,1683295212.881452,1683291600, +85582,,,,,,,0.293,23.57500000000137,45,1683295212.8815076,1683291600, +85583,,,19.797875809685166,0.0,1003.0,,,,46,1683295212.881559,1683291600, +85584,,,69.99615579321424,0.0,1810.0,,,,47,1683295212.8816087,1683291600, +85585,,,64.37873320012223,0.0,1644.0,,,,48,1683295212.8816578,1683291600, +85586,,,0.0182926739630804,0.0,1.0,,,,49,1683295212.8817058,1683291600, +85587,,,120.43766758599742,118.0,121.0,,,,50,1683295212.8817534,1683291600, +85588,,,0.5874772482198558,0.0,15.118,,,,51,1683295212.8818014,1683291600, +85590,,,,,,,149.91,149.91,53,1683295212.8818946,1683291600, +85591,,,,,,,1.361,150.80900000001898,54,1683295212.881942,1683291600, +85592,,,90.24313899172093,84.0,143.0,,,,55,1683295212.8819888,1683291600, +85593,,,103.02535054118287,95.0,163.0,,,,56,1683295212.882058,1683291600, +85594,,,48.705945744105,0.0,123.0,,,,57,1683295212.88211,1683291600, +85595,,,0.876390025253844,0.59,1.0,,,,58,1683295212.8821576,1683291600, +85596,,,128.81447215309086,127.0,131.0,,,,59,1683295212.882205,1683291600, +85598,,,-59.67986811076495,-64.0,-56.0,,,,52,1683295212.8823235,1683291600, +85599,,,1041.9493460190197,303.84,3814.85,,,,31,1683295212.8824008,1683291600, +85603,,,910.0967624719556,30.24,3505.65,,,,35,1683295212.8826346,1683291600, +85604,,,,,,,1133.1896,1133.0148,36,1683295212.8826878,1683291600, +85607,,,1952.045284539214,385.18,6650.12,,,,27,1683295212.882847,1683291600, +85608,,,2272.3496700992696,2271.0962,2273.0533,,,,28,1683295212.8829005,1683291600, +85609,,,,,,,161.3306,2205.4730000000027,30,1683295212.882954,1683291600, +85610,,,,,,,66.3714088399999,907.5781442200092,29,1683295212.883012,1683291600,1682913600.010756 +85611,,,366.0,366.0,366.0,,,,25,1683295212.8830884,1683291600, +85612,,,131.9543550525,125.0,139.0,,,,22,1683295212.883145,1683291600, +85821,,,,,,,23.565,23.565,44,1683316813.0312276,1683313200, +85822,,,,,,,0.403,23.685000000001384,45,1683316813.0313003,1683313200, +85823,,,17.732171436388885,0.0,725.0,,,,46,1683316813.0313716,1683313200, +85824,,,60.82746826527778,0.0,1195.0,,,,47,1683316813.0314417,1683313200, +85479,,,1492.1102217611224,159.64,4037.87,,,,31,1683284413.0096755,1683280800, +85483,,,1611.850445427253,116.66,4906.63,,,,35,1683284413.0099013,1683280800, +85484,,,,,,,1130.3988,1130.224,36,1683284413.009954,1683280800, +85487,,,3103.960144023875,276.39,8069.11,,,,27,1683284413.0101378,1683280800, +85488,,,2264.959249793256,2264.1086,2267.1357,,,,28,1683284413.0101917,1683280800, +85489,,,,,,,155.413,2199.555400000002,30,1683284413.010242,1683280800, +85490,,,,,,,63.9369081999999,905.1436435800092,29,1683284413.0102923,1683280800,1682913600.010756 +85491,,,366.0,366.0,366.0,,,,25,1683284413.0103428,1683280800, +85492,,,90.97780973194445,85.0,98.0,,,,22,1683284413.010394,1683280800, +85621,,,,,,,23.473,23.473,44,1683298813.0656834,1683295200, +85622,,,,,,,0.311,23.59300000000137,45,1683298813.0657277,1683295200, +85623,,,17.96809986888889,0.0,718.0,,,,46,1683298813.065771,1683295200, +85624,,,58.0650782388889,0.0,1692.0,,,,47,1683298813.0658114,1683295200, +85625,,,52.81376401916666,0.0,1544.0,,,,48,1683298813.0658584,1683295200, +85626,,,0.0175754645361111,0.0,1.0,,,,49,1683298813.065898,1683295200, +85627,,,119.61941426694445,117.0,122.0,,,,50,1683298813.0659375,1683295200, +85628,,,0.4880734610127777,0.0,13.981,,,,51,1683298813.0659766,1683295200, +85630,,,,,,,149.999,149.999,53,1683298813.06611,1683295200, +85631,,,,,,,1.45,150.89800000001907,54,1683298813.0661535,1683295200, +85632,,,89.48147873472222,85.0,117.0,,,,55,1683298813.0661924,1683295200, +85633,,,102.19745810777778,95.0,131.0,,,,56,1683298813.0662313,1683295200, +85634,,,48.49748119722224,0.0,99.0,,,,57,1683298813.0662713,1683295200, +85635,,,0.8760610205444443,0.66,1.0,,,,58,1683298813.0663097,1683295200, +85636,,,128.30396340666664,126.0,130.0,,,,59,1683298813.0663483,1683295200, +85638,,,-60.09659407333333,-63.0,-57.0,,,,52,1683298813.066426,1683295200, +85639,,,2290.512084718456,350.05,6875.42,,,,31,1683298813.066464,1683295200, +85643,,,1849.7239967468088,30.11,5944.28,,,,35,1683298813.06662,1683295200, +85644,,,,,,,1135.0028,1134.828,36,1683298813.0666602,1683295200, +85647,,,4140.237592326577,384.83,12249.62,,,,27,1683298813.0667849,1683295200, +85648,,,2274.760766012809,2273.0533,2277.1208,,,,28,1683298813.0668235,1683295200, +85649,,,,,,,165.3981,2209.5405000000023,30,1683298813.0668626,1683295200, +85650,,,,,,,68.04477834,909.2515137200094,29,1683298813.0669017,1683295200,1682913600.010756 +85651,,,366.0,366.0,366.0,,,,25,1683298813.0669394,1683295200, +85652,,,145.6056435647222,139.0,152.0,,,,22,1683298813.0669775,1683295200, +85741,,,,,,,23.528,23.528,44,1683309612.9738464,1683306000, +85742,,,,,,,0.366,23.64800000000137,45,1683309612.9738984,1683306000, +85743,,,17.645607485000003,0.0,726.0,,,,46,1683309612.9739516,1683306000, +85744,,,61.678573109722215,0.0,1726.0,,,,47,1683309612.974001,1683306000, +85745,,,56.5406658375,0.0,1573.0,,,,48,1683309612.9740834,1683306000, +85746,,,0.0175331922666666,0.0,1.0,,,,49,1683309612.9741335,1683306000, +85747,,,120.90412272444446,117.0,122.0,,,,50,1683309612.9741807,1683306000, +85748,,,0.5140209933441667,0.0,14.471,,,,51,1683309612.9742267,1683306000, +85750,,,,,,,150.266,150.266,53,1683309612.9743192,1683306000, +85751,,,,,,,1.716,151.1640000000193,54,1683309612.9743664,1683306000, +85752,,,89.73449659666665,84.0,132.0,,,,55,1683309612.9744132,1683306000, +85753,,,103.0135428575,95.0,135.0,,,,56,1683309612.9744585,1683306000, +85754,,,49.8054945625,0.0,105.0,,,,57,1683309612.9745042,1683306000, +85755,,,0.8717466924499999,0.63,1.0,,,,58,1683309612.9745514,1683306000, +85756,,,129.42812301333333,127.0,131.0,,,,59,1683309612.974598,1683306000, +85758,,,-59.59594983694444,-64.0,-56.0,,,,52,1683309612.9746892,1683306000, +85759,,,1483.1351234465226,217.16,5308.98,,,,31,1683309612.9747343,1683306000, +85763,,,666.7440853336055,49.33,3483.78,,,,35,1683309612.9749262,1683306000, +85764,,,,,,,1138.8441,1138.6693,36,1683309612.9749722,1683306000, +85767,,,2149.871330061182,267.47,8280.65,,,,27,1683309612.975134,1683306000, +85768,,,2285.688596042611,2284.3281,2286.4666,,,,28,1683309612.9751804,1683306000, +85716,,,128.48196872694447,125.0,131.0,,,,59,1683306012.9792747,1683302400, +85718,,,-60.05602121861112,-63.0,-56.0,,,,52,1683306012.9793663,1683302400, +85719,,,2143.763873032642,284.69,5928.59,,,,31,1683306012.9794114,1683302400, +85723,,,1746.3884089449302,29.14,5752.97,,,,35,1683306012.9795914,1683302400, +85724,,,,,,,1138.1857,1138.0109,36,1683306012.979636,1683302400, +85727,,,3890.1440248334334,315.27,11535.6,,,,27,1683306012.979772,1683302400, +85728,,,2281.9717435611115,2280.4631,2284.3281,,,,28,1683306012.9798186,1683302400, +85729,,,,,,,172.6054,2216.747800000002,30,1683306012.9798634,1683302400, +85730,,,,,,,71.00986156,912.2165969400093,29,1683306012.9799106,1683302400,1682913600.010756 +85731,,,366.0,366.0,366.0,,,,25,1683306012.979956,1683302400, +85732,,,171.7538035577778,165.0,179.0,,,,22,1683306012.9800017,1683302400, +85901,,,,,,,23.602,23.602,44,1683324013.0947258,1683320400, +85902,,,,,,,0.44,23.72200000000139,45,1683324013.094771,1683320400, +85903,,,15.971879375555558,0.0,717.0,,,,46,1683324013.094814,1683320400, +85904,,,42.42486899861111,0.0,1577.0,,,,47,1683324013.0948553,1683320400, +85905,,,37.40504127944445,0.0,1416.0,,,,48,1683324013.0948963,1683320400, +85906,,,0.0196391331611111,0.0,1.0,,,,49,1683324013.0949516,1683320400, +85907,,,120.48364149249998,118.0,121.0,,,,50,1683324013.0950189,1683320400, +85908,,,0.3555292666586111,0.0,13.188,,,,51,1683324013.0951211,1683320400, +85910,,,,,,,150.625,150.625,53,1683324013.0952425,1683320400, +85911,,,,,,,2.076,151.52400000001964,54,1683324013.0953004,1683320400, +85912,,,93.3651972175,84.0,135.0,,,,55,1683324013.0953572,1683320400, +85913,,,106.21888808305556,95.0,151.0,,,,56,1683324013.0954187,1683320400, +85914,,,49.28929251444445,0.0,117.0,,,,57,1683324013.0954783,1683320400, +85915,,,0.8786426106583333,0.59,1.0,,,,58,1683324013.0955362,1683320400, +85916,,,128.90665283750002,126.0,130.0,,,,59,1683324013.095605,1683320400, +85918,,,-59.86656722749999,-63.0,-56.0,,,,52,1683324013.095723,1683320400, +85919,,,983.1181966992694,290.08,3721.75,,,,31,1683324013.095782,1683320400, +85923,,,561.0767223379527,45.5,3780.71,,,,35,1683324013.0960112,1683320400, +85924,,,,,,,1143.972,1143.7972,36,1683324013.096089,1683320400, +85927,,,1544.1985004084834,341.86,6483.19,,,,27,1683324013.0962665,1683320400, +85928,,,2297.640938911623,2296.6531,2298.1878,,,,28,1683324013.096325,1683320400, +85929,,,,,,,186.4651,2230.607500000001,30,1683324013.0963824,1683320400, +85930,,,,,,,76.7117421400001,917.9184775200092,29,1683324013.0964324,1683320400,1682913600.010756 +85931,,,366.0,366.0,366.0,,,,25,1683324013.096481,1683320400, +85932,,,239.49037602,233.0,246.0,,,,22,1683324013.0965247,1683320400, +86219,,,,,,,23.745,23.745,44,1683352813.173982,1683349200, +86220,,,,,,,0.124,23.864000000001425,45,1683352813.1740985,1683349200, +86221,,,16.297928669166662,0.0,724.0,,,,46,1683352813.1741807,1683349200, +86222,,,59.57202320444444,0.0,1192.0,,,,47,1683352813.1742597,1683349200, +86223,,,54.85164016138888,0.0,1183.0,,,,48,1683352813.1743443,1683349200, +86224,,,0.018334271325,0.0,1.0,,,,49,1683352813.1743882,1683349200, +86225,,,121.16497914444444,119.0,122.0,,,,50,1683352813.174427,1683349200, +86226,,,0.496078711035,0.0,9.804,,,,51,1683352813.174465,1683349200, +86228,,,,,,,151.351,151.351,53,1683352813.1745408,1683349200, +86229,,,,,,,0.637,152.2500000000202,54,1683352813.174578,1683349200, +86230,,,88.9649791936111,83.0,115.0,,,,55,1683352813.1746154,1683349200, +86231,,,102.32691474222224,95.0,128.0,,,,56,1683352813.174654,1683349200, +86232,,,49.59806986,0.0,93.0,,,,57,1683352813.1746907,1683349200, +86233,,,0.8702000178611109,0.69,1.0,,,,58,1683352813.1747277,1683349200, +86234,,,129.73998512499998,128.0,130.0,,,,59,1683352813.1747634,1683349200, +86236,,,-60.43327492861111,-63.0,-58.0,,,,52,1683352813.1748383,1683349200, +86237,,,717.0722338032779,162.59,2150.38,,,,31,1683352813.1748755,1683349200, +86241,,,103.88323249177223,31.86,1284.25,,,,35,1683352813.1750498,1683349200, +86242,,,,,,,1151.3293,1151.1545,36,1683352813.1750884,1683349200, +85769,,,,,,,174.7439,2218.886300000002,30,1683309612.9752266,1683306000, +85770,,,,,,,71.8896404600001,913.0963758400092,29,1683309612.9752722,1683306000,1682913600.010756 +85771,,,366.0,366.0,366.0,,,,25,1683309612.9753196,1683306000, +85772,,,185.31953680166663,179.0,192.0,,,,22,1683309612.9753664,1683306000, +85941,,,,,,,23.621,23.621,44,1683327613.1154964,1683324000, +85942,,,,,,,0.458,23.740000000001395,45,1683327613.1155517,1683324000, +85943,,,19.589469569722223,0.0,841.0,,,,46,1683327613.115604,1683324000, +85944,,,68.00270749555555,0.0,1780.0,,,,47,1683327613.115655,1683324000, +85945,,,62.26195947138888,0.0,1641.0,,,,48,1683327613.1157043,1683324000, +85946,,,0.019761609475,0.0,1.0,,,,49,1683327613.115754,1683324000, +85947,,,119.26158895305558,116.0,121.0,,,,50,1683327613.1158023,1683324000, +85948,,,0.5743202567763889,0.0,14.936,,,,51,1683327613.1158533,1683324000, +85950,,,,,,,150.714,150.714,53,1683327613.1159554,1683324000, +85951,,,,,,,2.165,151.61300000001972,54,1683327613.1160052,1683324000, +85952,,,88.68354439472222,84.0,120.0,,,,55,1683327613.1160755,1683324000, +85953,,,101.80641144611111,95.0,131.0,,,,56,1683327613.1161294,1683324000, +85954,,,49.24241646944444,0.0,98.0,,,,57,1683327613.1161802,1683324000, +85955,,,0.8716310312333332,0.66,1.0,,,,58,1683327613.1162314,1683324000, +85956,,,127.69577759,125.0,129.0,,,,59,1683327613.1162815,1683324000, +85958,,,-59.2668595061111,-62.0,-57.0,,,,52,1683327613.1163788,1683324000, +85959,,,2640.659439357664,434.02,6306.74,,,,31,1683327613.116428,1683324000, +85963,,,2184.3883296598747,112.09,5405.31,,,,35,1683327613.116632,1683324000, +85964,,,,,,,1146.1916,1146.0168,36,1683327613.1166806,1683324000, +85967,,,4825.049942938577,552.22,11489.27,,,,27,1683327613.1168275,1683324000, +85968,,,2300.910252399253,2298.1878,2303.0771,,,,28,1683327613.1168673,1683324000, +85969,,,,,,,191.3544,2235.4968000000013,30,1683327613.1169057,1683324000, +85970,,,,,,,78.72320016,919.9299355400092,29,1683327613.1169448,1683324000,1682913600.010756 +85971,,,366.0,366.0,366.0,,,,25,1683327613.116984,1683324000, +85972,,,252.8556651066667,246.0,260.0,,,,22,1683327613.1170218,1683324000, +86021,,,,,,,23.656,23.656,44,1683334813.2268012,1683331200, +86022,,,,,,,0.035,23.7750000000014,45,1683334813.22685,1683331200, +86023,,,19.308625551666665,0.0,740.0,,,,46,1683334813.226898,1683331200, +86024,,,65.66566985416667,0.0,1737.0,,,,47,1683334813.226944,1683331200, +86025,,,59.90440976916668,0.0,1584.0,,,,48,1683334813.2269895,1683331200, +86026,,,0.0217041530833333,0.0,1.0,,,,49,1683334813.2270646,1683331200, +86027,,,120.76588927916669,119.0,122.0,,,,50,1683334813.2271128,1683331200, +86028,,,0.5482372707608333,0.0,14.341,,,,51,1683334813.2271593,1683331200, +86030,,,,,,,150.893,150.893,53,1683334813.227302,1683331200, +86031,,,,,,,0.178,151.7910000000199,54,1683334813.2273505,1683331200, +86032,,,89.14140026055556,84.0,136.0,,,,55,1683334813.2273972,1683331200, +86033,,,102.09899563249998,95.0,142.0,,,,56,1683334813.2274427,1683331200, +86034,,,48.77893134833332,0.0,107.0,,,,57,1683334813.2274866,1683331200, +86035,,,0.873817812736111,0.63,1.0,,,,58,1683334813.2275314,1683331200, +86036,,,129.46093757694442,127.0,130.0,,,,59,1683334813.2275774,1683331200, +86038,,,-59.813360859722216,-62.0,-57.0,,,,52,1683334813.2276788,1683331200, +86039,,,1238.4518088141697,219.89,6951.06,,,,31,1683334813.227727,1683331200, +86043,,,1218.3428287457389,174.77,2957.02,,,,35,1683334813.227909,1683331200, +86044,,,,,,,1149.3952,1149.2204,36,1683334813.227954,1683331200, +86047,,,2456.795269836653,428.82,9547.59,,,,27,1683334813.2281055,1683331200, +86048,,,2308.4837033804565,2307.2488,2309.7011,,,,28,1683334813.2281497,1683331200, +86049,,,,,,,197.9784,2242.120800000001,30,1683334813.2281935,1683331200, +86050,,,,,,,81.44831376,922.6550491400088,29,1683334813.228238,1683331200,1682913600.010756 +86051,,,366.0,366.0,366.0,,,,25,1683334813.2282822,1683331200, +86052,,,279.43832577194445,273.0,286.0,,,,22,1683334813.2283266,1683331200, +85799,,,2016.285710928217,217.49,6447.44,,,,31,1683313213.1008224,1683309600, +85803,,,1768.1606961951693,50.41,5621.48,,,,35,1683313213.101014,1683309600, +85804,,,,,,,1140.5914,1140.4166,36,1683313213.1010735,1683309600, +85807,,,3784.44014545407,269.21,11949.65,,,,27,1683313213.1012063,1683309600, +85808,,,2288.3823379172786,2286.4666,2290.204,,,,28,1683313213.1012504,1683309600, +85809,,,,,,,178.4813,2222.623700000002,30,1683313213.1012936,1683309600, +85810,,,,,,,73.4272068200001,914.6339422000092,29,1683313213.1013374,1683309600,1682913600.010756 +85811,,,366.0,366.0,366.0,,,,25,1683313213.101386,1683309600, +85812,,,198.90612508444443,192.0,206.0,,,,22,1683313213.1014297,1683309600, +86979,,,,,,,24.068,24.068,44,1683421213.6378489,1683417600, +86980,,,,,,,0.031,24.187000000001493,45,1683421213.637908,1683417600, +86981,,,14.535729483055556,0.0,1069.0,,,,46,1683421213.6379652,1683417600, +86982,,,49.55203246888888,0.0,1465.0,,,,47,1683421213.6380217,1683417600, +86983,,,45.19147010055556,0.0,1276.0,,,,48,1683421213.6381075,1683417600, +86984,,,0.0160278049555555,0.0,1.0,,,,49,1683421213.6381643,1683417600, +86985,,,120.6287952991667,118.0,122.0,,,,50,1683421213.6382184,1683417600, +86986,,,0.4145686320563888,0.0,12.274,,,,51,1683421213.6382737,1683417600, +86988,,,,,,,153.076,153.076,53,1683421213.638384,1683417600, +86989,,,,,,,0.182,153.97500000002177,54,1683421213.6384382,1683417600, +86990,,,91.46431281694444,84.0,134.0,,,,55,1683421213.638492,1683417600, +86991,,,105.01805501722224,96.0,145.0,,,,56,1683421213.638544,1683417600, +86992,,,50.27727990555556,0.0,106.0,,,,57,1683421213.6385975,1683417600, +86993,,,0.8718274098555555,0.64,1.0,,,,58,1683421213.638651,1683417600, +86994,,,129.14125698027777,127.0,130.0,,,,59,1683421213.638715,1683417600, +86996,,,-62.37057900166667,-66.0,-60.0,,,,52,1683421213.6388223,1683417600, +86997,,,981.5756557362112,169.38,3660.97,,,,31,1683421213.638876,1683417600, +87001,,,661.296583870714,101.73,2791.3,,,,35,1683421213.639181,1683417600, +87002,,,,,,,1160.1143,1159.9395,36,1683421213.63923,1683417600, +87005,,,1642.8755718221998,393.28,6175.66,,,,27,1683421213.639376,1683417600, +87006,,,2335.045175373872,2333.8474,2335.5777,,,,28,1683421213.639428,1683417600, +87007,,,,,,,223.8412,2267.9836000000014,30,1683421213.639475,1683417600, +87008,,,,,,,92.0882696799997,933.2950050600095,29,1683421213.639522,1683417600,1682913600.010756 +87009,,,324.0,324.0,324.0,,,,25,1683421213.6395862,1683417600, +87010,,,256.55927418333334,251.0,262.0,,,,22,1683421213.6396365,1683417600, +87293,,,,,,,24.199,24.199,44,1683450013.260133,1683446400, +87294,,,,,,,0.163,24.31900000000152,45,1683450013.260177,1683446400, +87295,,,16.051555668888884,0.0,749.0,,,,46,1683450013.2602172,1683446400, +87296,,,53.10335495527778,0.0,1244.0,,,,47,1683450013.2602572,1683446400, +87297,,,48.39375560888888,0.0,1234.0,,,,48,1683450013.2602968,1683446400, +87298,,,0.0153563519555555,0.0,1.0,,,,49,1683450013.260338,1683446400, +87299,,,122.99552955111108,121.0,124.0,,,,50,1683450013.2603774,1683446400, +87300,,,0.4343832072358333,0.0,10.133,,,,51,1683450013.260416,1683446400, +87302,,,,,,,153.869,153.869,53,1683450013.2604947,1683446400, +87303,,,,,,,0.975,154.7680000000222,54,1683450013.2605343,1683446400, +87304,,,89.25770764055557,83.0,117.0,,,,55,1683450013.2605736,1683446400, +87305,,,103.01175073,95.0,130.0,,,,56,1683450013.260613,1683446400, +87306,,,50.59051513861112,0.0,95.0,,,,57,1683450013.260653,1683446400, +87307,,,0.8671034249861113,0.68,1.0,,,,58,1683450013.2606938,1683446400, +87308,,,131.9249767216667,130.0,132.0,,,,59,1683450013.2607331,1683446400, +87310,,,-63.99431570999999,-66.0,-62.0,,,,52,1683450013.260811,1683446400, +87311,,,367.00276055961393,160.05,3974.42,,,,31,1683450013.2608514,1683446400, +87315,,,267.1052179911749,100.48,2711.88,,,,35,1683450013.2610044,1683446400, +87316,,,,,,,1162.3374,1162.1626,36,1683450013.2610593,1683446400, +87319,,,634.1066458186389,261.05,6686.3,,,,27,1683450013.2611842,1683446400, +87320,,,2341.671038026106,2341.3446,2341.9774,,,,28,1683450013.261223,1683446400, +85825,,,55.71695110194444,0.0,1186.0,,,,48,1683316813.0315778,1683313200, +85826,,,0.0179251311027777,0.0,1.0,,,,49,1683316813.031656,1683313200, +85827,,,121.09016313194444,118.0,122.0,,,,50,1683316813.0317278,1683313200, +85828,,,0.5059606638258333,0.0,9.873,,,,51,1683316813.0318067,1683313200, +85830,,,,,,,150.443,150.443,53,1683316813.0319552,1683313200, +85831,,,,,,,1.894,151.34200000001948,54,1683316813.0320437,1683313200, +85832,,,89.01993662666666,84.0,119.0,,,,55,1683316813.0321183,1683313200, +85833,,,102.25835320583332,96.0,135.0,,,,56,1683316813.0322,1683313200, +85834,,,49.47684682027776,0.0,101.0,,,,57,1683316813.0322726,1683313200, +85835,,,0.8713405245694444,0.66,1.0,,,,58,1683316813.0323443,1683313200, +85836,,,129.68673551472224,127.0,131.0,,,,59,1683316813.0324144,1683313200, +85838,,,-58.65008498222223,-62.0,-55.0,,,,52,1683316813.032551,1683313200, +85839,,,945.317746282,175.47,4659.51,,,,31,1683316813.0326188,1683313200, +85843,,,600.2006024302888,29.3,3348.15,,,,35,1683316813.0328832,1683313200, +85844,,,,,,,1141.2382,1141.0634,36,1683316813.0329492,1683313200, +85847,,,1545.5218830090362,205.53,7303.02,,,,27,1683316813.0331855,1683313200, +85848,,,2291.0284055925245,2290.204,2291.8429,,,,28,1683316813.0332582,1683313200, +85849,,,,,,,180.1202,2224.262600000002,30,1683316813.0333354,1683313200, +85850,,,,,,,74.1014502800001,915.308185660009,29,1683316813.0334134,1683313200,1682913600.010756 +85851,,,366.0,366.0,366.0,,,,25,1683316813.0334845,1683313200, +85852,,,212.52374714527775,206.0,219.0,,,,22,1683316813.0335531,1683313200, +85861,,,,,,,23.584,23.584,44,1683320413.0390036,1683316800, +85862,,,,,,,0.422,23.704000000001383,45,1683320413.0390732,1683316800, +85863,,,19.27271746944444,0.0,712.0,,,,46,1683320413.0391152,1683316800, +85864,,,64.26811203749999,0.0,1169.0,,,,47,1683320413.039156,1683316800, +85865,,,58.538908738333326,0.0,1150.0,,,,48,1683320413.039196,1683316800, +85866,,,0.0199123922555555,0.0,1.0,,,,49,1683320413.039235,1683316800, +85867,,,119.7037069561111,117.0,121.0,,,,50,1683320413.039273,1683316800, +85868,,,0.5418033796344445,0.0,9.702,,,,51,1683320413.0393114,1683316800, +85870,,,,,,,150.532,150.532,53,1683320413.039388,1683316800, +85871,,,,,,,1.983,151.43100000001957,54,1683320413.0394263,1683316800, +85872,,,89.25133048333335,84.0,121.0,,,,55,1683320413.039466,1683316800, +85873,,,102.03845853027777,95.0,133.0,,,,56,1683320413.0395043,1683316800, +85874,,,48.56586439944444,0.0,99.0,,,,57,1683320413.0395424,1683316800, +85875,,,0.8754237542777777,0.65,1.0,,,,58,1683320413.03958,1683316800, +85876,,,128.14918328083334,126.0,130.0,,,,59,1683320413.039619,1683316800, +85878,,,-58.21604655,-61.0,-56.0,,,,52,1683320413.0396948,1683316800, +85879,,,2653.0354619168725,555.22,6650.31,,,,31,1683320413.0397415,1683316800, +85883,,,2181.2250636158165,113.48,6102.33,,,,35,1683320413.039892,1683316800, +85884,,,,,,,1143.4263,1143.2515,36,1683320413.0399294,1683316800, +85887,,,4834.269985674621,691.96,12436.4,,,,27,1683320413.0400565,1683316800, +85888,,,2294.332291928573,2291.8429,2296.6531,,,,28,1683320413.0400956,1683316800, +85889,,,,,,,184.9304,2229.0728000000017,30,1683320413.0401332,1683316800, +85890,,,,,,,76.08036656,917.2871019400092,29,1683320413.0401716,1683316800,1682913600.010756 +85891,,,366.0,366.0,366.0,,,,25,1683320413.0402105,1683316800, +85892,,,226.08800402027785,219.0,233.0,,,,22,1683320413.0402484,1683316800, +86059,,,,,,,23.674,23.674,44,1683338413.2738135,1683334800, +86060,,,,,,,0.053,23.79300000000141,45,1683338413.2738657,1683334800, +86061,,,15.304091261111113,0.0,755.0,,,,46,1683338413.2739167,1683334800, +86062,,,52.85775097361111,0.0,1777.0,,,,47,1683338413.2739663,1683334800, +86063,,,48.18189266555556,0.0,1632.0,,,,48,1683338413.2740157,1683334800, +86064,,,0.0164121254222222,0.0,1.0,,,,49,1683338413.2741635,1683334800, +86065,,,120.64893214277778,118.0,122.0,,,,50,1683338413.2742157,1683334800, +86066,,,0.4412117867913889,0.0,14.758,,,,51,1683338413.2742655,1683334800, +86068,,,,,,,150.982,150.982,53,1683338413.274362,1683334800, +86069,,,,,,,0.268,151.88100000001995,54,1683338413.2744088,1683334800, +86070,,,89.8085214451694,75.0,116.0,,,,55,1683338413.2744558,1683334800, +86071,,,102.45538117206596,75.0,148.0,,,,56,1683338413.274503,1683334800, +86072,,,47.98712653930932,0.0,119.0,,,,57,1683338413.2745495,1683334800, +86099,,,,,,,23.692,23.692,44,1683342013.396683,1683338400, +86100,,,,,,,0.071,23.81100000000141,45,1683342013.396736,1683338400, +86101,,,17.694148656944446,0.0,721.0,,,,46,1683342013.3967865,1683338400, +86102,,,58.96488018888889,0.0,1811.0,,,,47,1683342013.396835,1683338400, +86103,,,53.803104659722216,0.0,1665.0,,,,48,1683342013.3968835,1683338400, +86104,,,0.0212338822888888,0.0,1.0,,,,49,1683342013.3969316,1683338400, +86105,,,121.03130989916666,119.0,122.0,,,,50,1683342013.3969786,1683338400, +86106,,,0.491575712695,0.0,14.956,,,,51,1683342013.397057,1683338400, +86108,,,,,,,151.073,151.073,53,1683342013.397159,1683338400, +86109,,,,,,,0.359,151.97200000002005,54,1683342013.397207,1683338400, +86110,,,90.42668527805556,84.0,123.0,,,,55,1683342013.3972566,1683338400, +86111,,,103.57975154083331,95.0,136.0,,,,56,1683342013.3973246,1683338400, +86112,,,49.09191482194445,0.0,103.0,,,,57,1683342013.3973773,1683338400, +86113,,,0.8741231869805556,0.66,1.0,,,,58,1683342013.397426,1683338400, +86114,,,129.68565768861112,128.0,131.0,,,,59,1683342013.3974848,1683338400, +86116,,,-60.40805247111111,-64.0,-58.0,,,,52,1683342013.3976333,1683338400, +86117,,,614.3160117381889,161.83,3445.49,,,,31,1683342013.39772,1683338400, +86121,,,364.2611746687306,45.81,2592.8,,,,35,1683342013.3979764,1683338400, +86122,,,,,,,1150.7029,1150.5281,36,1683342013.3980703,1683338400, +86125,,,978.5779269558528,224.81,5969.43,,,,27,1683342013.3982637,1683338400, +86126,,,2311.99762477773,2311.63,2312.6067,,,,28,1683342013.398352,1683338400, +86127,,,,,,,200.8782,2245.020600000001,30,1683342013.3984385,1683338400, +86128,,,,,,,82.6412914800001,923.8480268600088,29,1683342013.3985295,1683338400,1682913600.010756 +86129,,,366.0,366.0,366.0,,,,25,1683342013.3986185,1683338400, +86130,,,304.7500201441666,298.0,311.0,,,,22,1683342013.3987195,1683338400, +86139,,,,,,,23.71,23.71,44,1683345613.763305,1683342000, +86140,,,,,,,0.089,23.82900000000141,45,1683345613.763356,1683342000, +86141,,,18.01501782833333,0.0,731.0,,,,46,1683345613.7634044,1683342000, +86142,,,64.9511405725,0.0,1313.0,,,,47,1683345613.76346,1683342000, +86143,,,59.71248557083333,0.0,1204.0,,,,48,1683345613.7635105,1683342000, +86144,,,0.0165208208472222,0.0,1.0,,,,49,1683345613.7635572,1683342000, +86145,,,121.6858558122222,120.0,123.0,,,,50,1683345613.7636042,1683342000, +86146,,,0.5371430418611112,0.0,10.738,,,,51,1683345613.763651,1683342000, +86148,,,,,,,151.162,151.162,53,1683345613.7637436,1683342000, +86149,,,,,,,0.448,152.06100000002013,54,1683345613.7637906,1683342000, +86150,,,89.16884246055555,84.0,116.0,,,,55,1683345613.763837,1683342000, +86151,,,102.55679613305556,96.0,138.0,,,,56,1683345613.7638855,1683342000, +86152,,,49.6694056038889,0.0,103.0,,,,57,1683345613.7639327,1683342000, +86153,,,0.8702004338388889,0.66,1.0,,,,58,1683345613.7639785,1683342000, +86154,,,130.43713155138892,129.0,131.0,,,,59,1683345613.7640235,1683342000, +86156,,,-60.30008719277777,-63.0,-58.0,,,,52,1683345613.7641375,1683342000, +86157,,,636.831259301186,183.58,2882.77,,,,31,1683345613.764183,1683342000, +86161,,,145.9802063821722,37.68,2672.42,,,,35,1683345613.764375,1683342000, +86162,,,,,,,1150.8059,1150.6311,36,1683345613.7644198,1683342000, +86165,,,782.8077335015167,225.15,5555.19,,,,27,1683345613.7645977,1683342000, +86166,,,2313.0270589600373,2312.6067,2313.3097,,,,28,1683345613.7646456,1683342000, +86167,,,,,,,201.5812,2245.7236000000007,30,1683345613.7646914,1683342000, +86168,,,,,,,82.9305056800001,924.137241060009,29,1683345613.7647362,1683342000,1682913600.010756 +86169,,,366.0,366.0,366.0,,,,25,1683345613.7647822,1683342000, +86170,,,317.8314522027778,311.0,324.0,,,,22,1683345613.764828,1683342000, +86259,,,,,,,23.763,23.763,44,1683356413.2565846,1683352800, +86260,,,,,,,0.142,23.882000000001423,45,1683356413.256633,1683352800, +86261,,,18.359794781388885,0.0,905.0,,,,46,1683356413.25668,1683352800, +86262,,,64.30826127361111,0.0,1818.0,,,,47,1683356413.2567253,1683352800, +86073,,,0.8779207212252693,0.59,1.0,,,,58,1683338413.2745965,1683334800, +86074,,,128.9018074016567,98.0,131.0,,,,59,1683338413.274642,1683334800, +86076,,,-60.95094030565554,-67.0,-58.0,,,,52,1683338413.274757,1683334800, +86077,,,941.1890940444972,168.63,3561.21,,,,31,1683338413.2748082,1683334800, +86081,,,895.9283724926555,55.39,2942.37,,,,35,1683338413.2749991,1683334800, +86082,,,,,,,1150.3386,1150.1638,36,1683338413.275064,1683334800, +86085,,,1837.1209366286164,225.5,6401.52,,,,27,1683338413.2752075,1683334800, +86086,,,2310.928386303688,2309.7011,2311.63,,,,28,1683338413.2752554,1683334800, +86087,,,,,,,199.9015,2244.043900000001,30,1683338413.275302,1683334800, +86088,,,,,,,82.2394771,923.4462124800089,29,1683338413.275351,1683334800,1682913600.010756 +86089,,,366.0,366.0,366.0,,,,25,1683338413.275399,1683334800, +86090,,,292.03115866750005,286.0,298.0,,,,22,1683338413.2754464,1683334800, +86299,,,,,,,23.781,23.781,44,1683360013.2901711,1683356400, +86300,,,,,,,0.16,23.90000000000143,45,1683360013.2902124,1683356400, +86301,,,18.30353100138889,0.0,726.0,,,,46,1683360013.2902524,1683356400, +86302,,,58.265506386388886,0.0,1517.0,,,,47,1683360013.2902915,1683356400, +86303,,,52.84508317472223,0.0,1335.0,,,,48,1683360013.2903306,1683356400, +86304,,,0.0169583372611111,0.0,1.0,,,,49,1683360013.2903686,1683356400, +86305,,,121.74795436944444,119.0,122.0,,,,50,1683360013.2904053,1683356400, +86306,,,0.4843210881174999,0.0,12.452,,,,51,1683360013.290442,1683356400, +86308,,,,,,,151.53,151.53,53,1683360013.290516,1683356400, +86309,,,,,,,0.816,152.42900000002038,54,1683360013.290554,1683356400, +86310,,,88.97936323166665,83.0,128.0,,,,55,1683360013.2905912,1683356400, +86311,,,101.98368849166668,95.0,146.0,,,,56,1683360013.290629,1683356400, +86312,,,48.77349363777778,0.0,110.0,,,,57,1683360013.2906644,1683356400, +86313,,,0.87317356985,0.61,1.0,,,,58,1683360013.2907012,1683356400, +86314,,,129.9519120852778,128.0,131.0,,,,59,1683360013.290738,1683356400, +86316,,,-59.859120815,-63.0,-58.0,,,,52,1683360013.2908125,1683356400, +86317,,,422.9256809267832,158.83,3525.75,,,,31,1683360013.290849,1683356400, +86321,,,239.97989929784444,32.66,2546.01,,,,35,1683360013.2910058,1683356400, +86322,,,,,,,1151.642,1151.4672,36,1683360013.2911167,1683356400, +86325,,,662.9037752446168,194.35,5990.53,,,,27,1683360013.2912335,1683356400, +86326,,,2316.0177301411827,2315.7386,2316.4016,,,,28,1683360013.2912717,1683356400, +86327,,,,,,,204.6731,2248.8155,30,1683360013.291311,1683356400, +86328,,,,,,,84.2025133399999,925.4092487200088,29,1683360013.291349,1683356400,1682913600.010756 +86329,,,324.0,324.0,324.0,,,,25,1683360013.2913892,1683356400, +86330,,,45.53961529055556,39.0,52.0,,,,22,1683360013.2914274,1683356400, +86339,,,,,,,23.799,23.799,44,1683363613.1145165,1683360000, +86340,,,,,,,0.178,23.918000000001435,45,1683363613.1145632,1683360000, +86341,,,17.89072881722222,0.0,1050.0,,,,46,1683363613.1146078,1683360000, +86342,,,62.99646944638888,0.0,1818.0,,,,47,1683363613.1146512,1683360000, +86343,,,58.00499177222222,0.0,1674.0,,,,48,1683363613.114694,1683360000, +86344,,,0.0175114134166666,0.0,1.0,,,,49,1683363613.114736,1683360000, +86345,,,121.59962075166663,119.0,122.0,,,,50,1683363613.1147785,1683360000, +86346,,,0.5228265689822221,0.0,14.936,,,,51,1683363613.1148207,1683360000, +86348,,,,,,,151.62,151.62,53,1683363613.1149058,1683360000, +86349,,,,,,,0.906,152.51900000002047,54,1683363613.1149497,1683360000, +86350,,,89.57917862416666,83.0,119.0,,,,55,1683363613.1149938,1683360000, +86351,,,102.78857440999998,95.0,141.0,,,,56,1683363613.1150594,1683360000, +86352,,,49.41998229527778,0.0,102.0,,,,57,1683363613.1151054,1683360000, +86353,,,0.8721293508194444,0.66,1.0,,,,58,1683363613.1151493,1683360000, +86354,,,129.9764607947222,129.0,131.0,,,,59,1683363613.115193,1683360000, +86356,,,-60.11749273333334,-63.0,-57.0,,,,52,1683363613.115278,1683360000, +86357,,,205.31212545221388,158.24,1467.63,,,,31,1683363613.1153202,1683360000, +86361,,,84.11724988903889,32.25,198.4,,,,35,1683363613.11549,1683360000, +86362,,,,,,,1151.7257,1151.5509,36,1683363613.1155372,1683360000, +86179,,,,,,,23.727,23.727,44,1683349213.1169274,1683345600, +86180,,,,,,,0.107,23.84700000000141,45,1683349213.1169715,1683345600, +86181,,,17.635200206944443,0.0,983.0,,,,46,1683349213.1170533,1683345600, +86182,,,57.38111447111111,0.0,1495.0,,,,47,1683349213.117108,1683345600, +86183,,,52.05758831277779,0.0,1314.0,,,,48,1683349213.1171565,1683345600, +86184,,,0.0177329759638888,0.0,1.0,,,,49,1683349213.1172009,1683345600, +86185,,,121.07153789055556,119.0,123.0,,,,50,1683349213.117246,1683345600, +86186,,,0.4782264879933333,0.0,12.508,,,,51,1683349213.1172876,1683345600, +86188,,,,,,,151.262,151.262,53,1683349213.117374,1683345600, +86189,,,,,,,0.548,152.16100000002012,54,1683349213.117414,1683345600, +86190,,,98.76367728833334,83.0,137.0,,,,55,1683349213.1174538,1683345600, +86191,,,111.3051816336111,95.0,147.0,,,,56,1683349213.1175096,1683345600, +86192,,,49.8479407188889,0.0,91.0,,,,57,1683349213.11755,1683345600, +86193,,,0.8861554579944445,0.68,1.0,,,,58,1683349213.1175892,1683345600, +86194,,,129.66531702916666,128.0,131.0,,,,59,1683349213.1176295,1683345600, +86196,,,-60.15824693055555,-63.0,-57.0,,,,52,1683349213.1177087,1683345600, +86197,,,851.3103579945864,167.47,3968.64,,,,31,1683349213.1177485,1683345600, +86201,,,376.7041464047527,30.35,2633.0,,,,35,1683349213.1179054,1683345600, +86202,,,,,,,1151.2254,1151.0506,36,1683349213.1179452,1683345600, +86205,,,1228.0176882378055,199.95,6601.64,,,,27,1683349213.1180794,1683345600, +86206,,,2314.0205447292824,2313.3097,2314.6116,,,,28,1683349213.1181204,1683345600, +86207,,,,,,,202.8831,2247.0255,30,1683349213.11816,1683345600, +86208,,,,,,,83.4661073400001,924.6728427200088,29,1683349213.118202,1683345600,1682913600.010756 +86209,,,324.16042227833333,324.0,366.0,,,,25,1683349213.1182413,1683345600, +86210,,,8.058255534166666,0.0,324.0,,,,22,1683349213.1182797,1683345600, +86419,,,,,,,23.833,23.833,44,1683370813.1738446,1683367200, +86420,,,,,,,0.213,23.95300000000144,45,1683370813.173897,1683367200, +86421,,,20.674819791944444,0.0,716.0,,,,46,1683370813.1739478,1683367200, +86422,,,94.84787860527778,0.0,1783.0,,,,47,1683370813.1739995,1683367200, +86423,,,89.55207452444444,0.0,1635.0,,,,48,1683370813.1740773,1683367200, +86424,,,0.0252086799472222,0.0,1.0,,,,49,1683370813.1741295,1683367200, +86425,,,120.60470122166667,118.0,121.0,,,,50,1683370813.1741805,1683367200, +86426,,,0.793598697593611,0.0,14.758,,,,51,1683370813.1742318,1683367200, +86428,,,,,,,151.799,151.799,53,1683370813.1743305,1683367200, +86429,,,,,,,1.085,152.69800000002064,54,1683370813.1743898,1683367200, +86430,,,88.3386699588889,83.0,131.0,,,,55,1683370813.1744423,1683367200, +86431,,,102.22424667083332,95.0,140.0,,,,56,1683370813.1744926,1683367200, +86432,,,50.537671633611126,0.0,105.0,,,,57,1683370813.1745431,1683367200, +86433,,,0.8651125853722221,0.64,1.0,,,,58,1683370813.1745915,1683367200, +86434,,,129.04617302722224,127.0,130.0,,,,59,1683370813.1746387,1683367200, +86436,,,-60.479502236944434,-64.0,-58.0,,,,52,1683370813.1747584,1683367200, +86437,,,728.8385879078528,148.81,3573.38,,,,31,1683370813.174811,1683367200, +86441,,,835.6484044085836,71.22,2976.88,,,,35,1683370813.1750088,1683367200, +86442,,,,,,,1152.6546,1152.4798,36,1683370813.1750748,1683367200, +86445,,,1564.482998078136,222.0,6409.95,,,,27,1683370813.1752226,1683367200, +86446,,,2317.806814121,2317.1129,2318.5971,,,,28,1683370813.1752722,1683367200, +86447,,,,,,,206.8606,2251.003000000001,30,1683370813.175321,1683367200, +86448,,,,,,,85.10245084,926.3091862200092,29,1683370813.1753745,1683367200,1682913600.010756 +86449,,,324.0,324.0,324.0,,,,25,1683370813.1754286,1683367200, +86450,,,83.65127510916666,77.0,90.0,,,,22,1683370813.175478,1683367200, +86579,,,,,,,23.902,23.902,44,1683385213.030507,1683381600, +86580,,,,,,,0.281,24.02100000000145,45,1683385213.030597,1683381600, +86581,,,17.530060239444442,0.0,722.0,,,,46,1683385213.0306833,1683381600, +86582,,,57.09072648555557,0.0,1774.0,,,,47,1683385213.0307713,1683381600, +86583,,,51.909862080833335,0.0,1624.0,,,,48,1683385213.030853,1683381600, +86584,,,0.0192424904083333,0.0,1.0,,,,49,1683385213.030932,1683381600, +86585,,,120.95143019972222,119.0,122.0,,,,50,1683385213.031015,1683381600, +86586,,,0.4761678004122223,0.0,14.836,,,,51,1683385213.0311286,1683381600, +86588,,,,,,,152.16,152.16,53,1683385213.031294,1683381600, +86245,,,820.9565313331692,219.11,2279.74,,,,27,1683352813.1751978,1683349200, +86246,,,2315.077940810724,2314.6116,2315.442,,,,28,1683352813.1752343,1683349200, +86247,,,,,,,203.7135,2247.855899999999,30,1683352813.1752708,1683349200, +86248,,,,,,,83.8077339,925.0144692800088,29,1683352813.1753075,1683349200,1682913600.010756 +86249,,,324.0,324.0,324.0,,,,25,1683352813.1753433,1683349200, +86250,,,19.814409455,13.0,26.0,,,,22,1683352813.1753795,1683349200, +86379,,,,,,,23.816,23.816,44,1683367213.100263,1683363600, +86380,,,,,,,0.195,23.93500000000144,45,1683367213.100355,1683363600, +86381,,,14.870498373888887,0.0,723.0,,,,46,1683367213.1004386,1683363600, +86382,,,58.80341351888888,0.0,1248.0,,,,47,1683367213.10052,1683363600, +86383,,,54.753060926666656,0.0,1182.0,,,,48,1683367213.1005952,1683363600, +86384,,,0.0162421517777777,0.0,1.0,,,,49,1683367213.100819,1683363600, +86385,,,121.03177170222224,119.0,122.0,,,,50,1683367213.1009364,1683363600, +86386,,,0.4878596228227778,0.0,10.292,,,,51,1683367213.101014,1683363600, +86388,,,,,,,151.71,151.71,53,1683367213.1012082,1683363600, +86389,,,,,,,0.995,152.60800000002055,54,1683367213.1012795,1683363600, +86390,,,88.63333847555555,83.0,122.0,,,,55,1683367213.1013496,1683363600, +86391,,,102.09055576333331,95.0,140.0,,,,56,1683367213.101422,1683363600, +86392,,,49.633023165,0.0,96.0,,,,57,1683367213.1014962,1683363600, +86393,,,0.8687647468916668,0.68,1.0,,,,58,1683367213.1015642,1683363600, +86394,,,129.93080538750002,129.0,130.0,,,,59,1683367213.1016324,1683363600, +86396,,,-60.29412414944444,-63.0,-57.0,,,,52,1683367213.101777,1683363600, +86397,,,284.5068671241556,158.32,2137.65,,,,31,1683367213.1018476,1683363600, +86401,,,138.3571270372778,32.09,229.11,,,,35,1683367213.1021776,1683363600, +86402,,,,,,,1151.8615,1151.6867,36,1683367213.102247,1683363600, +86405,,,422.8627607396972,191.42,2297.38,,,,27,1683367213.102481,1683363600, +86406,,,2316.900838557105,2316.6922,2317.1129,,,,28,1683367213.102543,1683363600, +86407,,,,,,,205.3844,2249.5268000000005,30,1683367213.1025984,1683363600, +86408,,,,,,,84.4951421599999,925.7018775400091,29,1683367213.102656,1683363600,1682913600.010756 +86409,,,324.0,324.0,324.0,,,,25,1683367213.1027129,1683363600, +86410,,,70.9896527036111,65.0,77.0,,,,22,1683367213.10277,1683363600, +86699,,,,,,,23.954,23.954,44,1683396013.2130482,1683392400, +86700,,,,,,,0.333,24.073000000001464,45,1683396013.2131035,1683392400, +86701,,,17.65484857611111,0.0,724.0,,,,46,1683396013.213152,1683392400, +86702,,,58.894170314444445,0.0,1756.0,,,,47,1683396013.2131991,1683392400, +86703,,,53.580738240555554,0.0,1604.0,,,,48,1683396013.2132452,1683392400, +86704,,,0.01768222865,0.0,1.0,,,,49,1683396013.213291,1683392400, +86705,,,121.08095646833333,118.0,122.0,,,,50,1683396013.2133374,1683392400, +86706,,,0.4915225386355555,0.0,14.68,,,,51,1683396013.2133827,1683392400, +86708,,,,,,,152.434,152.434,53,1683396013.2134745,1683392400, +86709,,,,,,,1.72,153.33300000002123,54,1683396013.21352,1683392400, +86710,,,90.01529193083333,84.0,117.0,,,,55,1683396013.2135673,1683392400, +86711,,,103.52609649777776,96.0,132.0,,,,56,1683396013.213615,1683392400, +86712,,,50.0368375047222,0.0,98.0,,,,57,1683396013.213662,1683392400, +86713,,,0.8705209853750001,0.67,1.0,,,,58,1683396013.2137384,1683392400, +86714,,,129.71336470333335,128.0,130.0,,,,59,1683396013.2137866,1683392400, +86716,,,-58.65834097694444,-62.0,-56.0,,,,52,1683396013.213878,1683392400, +86717,,,201.6761285076333,133.38,1318.12,,,,31,1683396013.2139225,1683392400, +86721,,,101.3537934159861,38.45,485.12,,,,35,1683396013.21412,1683392400, +86722,,,,,,,1155.7704,1155.5956,36,1683396013.2141647,1683392400, +86725,,,303.02979544055273,174.26,1490.45,,,,27,1683396013.2143104,1683392400, +86726,,,2325.504253230754,2325.3271,2325.6297,,,,28,1683396013.214353,1683392400, +86727,,,,,,,213.8932,2258.0356000000006,30,1683396013.2143967,1683392400, +86728,,,,,,,87.9956624799997,929.2023978600092,29,1683396013.21444,1683392400,1682913600.010756 +86729,,,324.0,324.0,324.0,,,,25,1683396013.2144835,1683392400, +86730,,,171.34206578,165.0,178.0,,,,22,1683396013.2145293,1683392400, +86263,,,59.05709902361111,0.0,1644.0,,,,48,1683356413.2567692,1683352800, +86264,,,0.0173378898305555,0.0,1.0,,,,49,1683356413.2568133,1683352800, +86265,,,121.76714350638888,119.0,122.0,,,,50,1683356413.256862,1683352800, +86266,,,0.5340336726938889,0.0,14.976,,,,51,1683356413.256916,1683352800, +86268,,,,,,,151.441,151.441,53,1683356413.2570071,1683352800, +86269,,,,,,,0.726,152.3390000000203,54,1683356413.2570784,1683352800, +86270,,,88.67820413472221,83.0,124.0,,,,55,1683356413.257125,1683352800, +86271,,,102.1722935138889,95.0,128.0,,,,56,1683356413.2571683,1683352800, +86272,,,49.79305747666666,0.0,91.0,,,,57,1683356413.2572126,1683352800, +86273,,,0.8685413756166666,0.69,1.0,,,,58,1683356413.2572565,1683352800, +86274,,,130.03632295000003,129.0,131.0,,,,59,1683356413.2572994,1683352800, +86276,,,-60.34064778138888,-63.0,-58.0,,,,52,1683356413.2573867,1683352800, +86277,,,221.3128770764056,158.69,1524.46,,,,31,1683356413.2574384,1683352800, +86281,,,71.8048956835889,31.95,194.69,,,,35,1683356413.2576115,1683352800, +86282,,,,,,,1151.3996,1151.2248,36,1683356413.257656,1683352800, +86285,,,293.1177143287584,192.26,1609.23,,,,27,1683356413.2577896,1683352800, +86286,,,2315.600099258281,2315.442,2315.7386,,,,28,1683356413.2578323,1683352800, +86287,,,,,,,204.0101,2248.1524999999992,30,1683356413.2578783,1683352800, +86288,,,,,,,83.9297551399999,925.1364905200088,29,1683356413.2579305,1683352800,1682913600.010756 +86289,,,324.0,324.0,324.0,,,,25,1683356413.2579763,1683352800, +86290,,,32.74409552666666,26.0,39.0,,,,22,1683356413.2580197,1683352800, +86459,,,,,,,23.849,23.849,44,1683374413.0119226,1683370800, +86460,,,,,,,0.229,23.969000000001447,45,1683374413.0119748,1683370800, +86461,,,15.861487133055556,0.0,710.0,,,,46,1683374413.0120482,1683370800, +86462,,,49.75042441027778,0.0,1697.0,,,,47,1683374413.0121028,1683370800, +86463,,,45.05325967083333,0.0,1545.0,,,,48,1683374413.0121632,1683370800, +86464,,,0.0159681425833333,0.0,1.0,,,,49,1683374413.012213,1683370800, +86465,,,119.9632479525,117.0,121.0,,,,50,1683374413.0122604,1683370800, +86466,,,0.4187071451530555,0.0,14.105,,,,51,1683374413.012307,1683370800, +86468,,,,,,,151.889,151.889,53,1683374413.012401,1683370800, +86469,,,,,,,1.175,152.7880000000207,54,1683374413.0124493,1683370800, +86470,,,89.01182876745968,68.0,118.0,,,,55,1683374413.0124965,1683370800, +86471,,,102.59604937990292,95.0,131.0,,,,56,1683374413.012544,1683370800, +86472,,,50.052173397717546,0.0,98.0,,,,57,1683374413.0125988,1683370800, +86473,,,0.868087974068001,0.66,1.0,,,,58,1683374413.0126462,1683370800, +86474,,,128.54529894985853,127.0,129.0,,,,59,1683374413.0126936,1683370800, +86476,,,-60.74661596943901,-65.0,-58.0,,,,52,1683374413.0127952,1683370800, +86477,,,1250.9619560668832,133.32,3877.01,,,,31,1683374413.012842,1683370800, +86481,,,1222.9073621626612,131.58,2936.4,,,,35,1683374413.0130436,1683370800, +86482,,,,,,,1153.926,1153.7512,36,1683374413.0131004,1683370800, +86485,,,2473.8724174155427,266.75,6762.25,,,,27,1683374413.0132394,1683370800, +86486,,,2320.254404528798,2318.5971,2321.1622,,,,28,1683374413.0132818,1683370800, +86487,,,,,,,209.4257,2253.5681000000013,30,1683374413.013324,1683370800, +86488,,,,,,,86.1577329799999,927.3644683600093,29,1683374413.0133667,1683370800,1682913600.010756 +86489,,,324.0,324.0,324.0,,,,25,1683374413.0134094,1683370800, +86490,,,96.21102466694448,90.0,102.0,,,,22,1683374413.0134518,1683370800, +86539,,,,,,,23.885,23.885,44,1683381613.1647005,1683378000, +86540,,,,,,,0.264,24.00400000000145,45,1683381613.1647737,1683378000, +86541,,,18.02564785694444,0.0,722.0,,,,46,1683381613.164844,1683378000, +86542,,,58.74520929777778,0.0,1347.0,,,,47,1683381613.164914,1683378000, +86543,,,53.44170646111112,0.0,1191.0,,,,48,1683381613.164986,1683378000, +86544,,,0.0164922115833333,0.0,1.0,,,,49,1683381613.1650734,1683378000, +86545,,,121.06640420777778,118.0,122.0,,,,50,1683381613.1651337,1683378000, +86546,,,0.489114982876111,0.0,11.224,,,,51,1683381613.165192,1683378000, +86548,,,,,,,152.07,152.07,53,1683381613.165307,1683378000, +86549,,,,,,,1.356,152.96900000002088,54,1683381613.1653662,1683378000, +86550,,,89.52183905555556,83.0,146.0,,,,55,1683381613.1654248,1683378000, +86551,,,104.35162626666666,95.0,187.0,,,,56,1683381613.1654832,1683378000, +86552,,,52.72285176333333,0.0,148.0,,,,57,1683381613.165541,1683378000, +86365,,,289.4290674363528,190.82,1588.76,,,,27,1683363613.1156652,1683360000, +86366,,,2316.5529432245826,2316.4016,2316.6922,,,,28,1683363613.1157086,1683360000, +86367,,,,,,,204.9637,2249.1061000000004,30,1683363613.1157506,1683360000, +86368,,,,,,,84.3220661799999,925.528801560009,29,1683363613.1157928,1683360000,1682913600.010756 +86369,,,324.0,324.0,324.0,,,,25,1683363613.115835,1683360000, +86370,,,58.27690309583334,52.0,65.0,,,,22,1683363613.1158812,1683360000, +86499,,,,,,,23.867,23.867,44,1683378013.4616177,1683374400, +86500,,,,,,,0.247,23.987000000001448,45,1683378013.4616685,1683374400, +86501,,,18.26828860333333,0.0,721.0,,,,46,1683378013.4617174,1683374400, +86502,,,58.327559336666674,0.0,1653.0,,,,47,1683378013.4617646,1683374400, +86503,,,52.99440855,0.0,1489.0,,,,48,1683378013.461812,1683374400, +86504,,,0.0210817316111111,0.0,1.0,,,,49,1683378013.461858,1683374400, +86505,,,121.03960735416666,119.0,122.0,,,,50,1683378013.4619057,1683374400, +86506,,,0.4849441099022222,0.0,13.606,,,,51,1683378013.4619515,1683374400, +86508,,,,,,,151.979,151.979,53,1683378013.462067,1683374400, +86509,,,,,,,1.265,152.8780000000208,54,1683378013.4621153,1683374400, +86510,,,88.62834972805554,83.0,114.0,,,,55,1683378013.462169,1683374400, +86511,,,103.16365385694446,95.0,134.0,,,,56,1683378013.4622152,1683374400, +86512,,,51.95233792888889,0.0,103.0,,,,57,1683378013.4622607,1683374400, +86513,,,0.8596844399444447,0.64,1.0,,,,58,1683378013.4623058,1683374400, +86514,,,129.7467634463889,128.0,130.0,,,,59,1683378013.4623508,1683374400, +86516,,,-60.39158728611111,-63.0,-57.0,,,,52,1683378013.462441,1683374400, +86517,,,651.7755873511916,134.98,3428.85,,,,31,1683378013.4624858,1683374400, +86521,,,472.2432339847028,28.09,2618.43,,,,35,1683378013.462668,1683374400, +86522,,,,,,,1154.4016,1154.2268,36,1683378013.4627132,1683374400, +86525,,,1124.0169865670416,212.92,5975.36,,,,27,1683378013.4628494,1683374400, +86526,,,2321.9531202314497,2321.1622,2322.2912,,,,28,1683378013.4628973,1683374400, +86527,,,,,,,210.5547,2254.697100000002,30,1683378013.462952,1683374400, +86528,,,,,,,86.6222035799999,927.828938960009,29,1683378013.462996,1683374400,1682913600.010756 +86529,,,324.0,324.0,324.0,,,,25,1683378013.4630623,1683374400, +86530,,,108.76889435527778,102.0,115.0,,,,22,1683378013.4631152,1683374400, +86659,,,,,,,23.936,23.936,44,1683392413.0569272,1683388800, +86660,,,,,,,0.315,24.055000000001463,45,1683392413.056978,1683388800, +86661,,,16.7396556875,0.0,724.0,,,,46,1683392413.0570562,1683388800, +86662,,,59.40152232083332,0.0,1764.0,,,,47,1683392413.0571103,1683388800, +86663,,,54.61331273666666,0.0,1618.0,,,,48,1683392413.0571587,1683388800, +86664,,,0.0169915195111111,0.0,1.0,,,,49,1683392413.0572057,1683388800, +86665,,,120.91009595083334,119.0,122.0,,,,50,1683392413.057253,1683388800, +86666,,,0.4953398680516667,0.0,14.7,,,,51,1683392413.057299,1683388800, +86668,,,,,,,152.344,152.344,53,1683392413.05739,1683388800, +86669,,,,,,,1.63,153.24300000002114,54,1683392413.057436,1683388800, +86670,,,89.92757837500001,84.0,110.0,,,,55,1683392413.0574813,1683388800, +86671,,,103.86907468361112,96.0,137.0,,,,56,1683392413.057528,1683388800, +86672,,,50.802199615000006,0.0,107.0,,,,57,1683392413.0575795,1683388800, +86673,,,0.8667559810555554,0.62,1.0,,,,58,1683392413.0576465,1683388800, +86674,,,129.56008725027775,127.0,131.0,,,,59,1683392413.0577805,1683388800, +86676,,,-59.77885450944445,-63.0,-56.0,,,,52,1683392413.0578775,1683388800, +86677,,,818.8146966562109,136.22,3475.41,,,,31,1683392413.057924,1683388800, +86681,,,799.1192750251639,40.32,2627.51,,,,35,1683392413.0581272,1683388800, +86682,,,,,,,1155.6675,1155.4927,36,1683392413.0581734,1683388800, +86685,,,1617.935744075164,177.28,6010.18,,,,27,1683392413.0583117,1683388800, +86686,,,2324.306732829343,2323.709,2325.3271,,,,28,1683392413.0583572,1683388800, +86687,,,,,,,213.5906,2257.733,30,1683392413.0584035,1683388800, +86688,,,,,,,87.8711728399998,929.0779082200094,29,1683392413.0584505,1683388800,1682913600.010756 +86689,,,324.0,324.0,324.0,,,,25,1683392413.0584967,1683388800, +86690,,,158.90652954861108,153.0,165.0,,,,22,1683392413.0585475,1683388800, +86553,,,0.8585518153833336,0.59,1.0,,,,58,1683381613.1655977,1683378000, +86554,,,129.73156019277778,128.0,130.0,,,,59,1683381613.165665,1683378000, +86556,,,-59.700008663333335,-63.0,-57.0,,,,52,1683381613.16578,1683378000, +86557,,,284.1061391575723,161.39,1610.54,,,,31,1683381613.1658375,1683378000, +86561,,,121.20815205595,29.42,398.2,,,,35,1683381613.1661294,1683378000, +86562,,,,,,,1154.5215,1154.3467,36,1683381613.1661766,1683378000, +86565,,,405.3133343026695,286.82,1748.4,,,,27,1683381613.1663172,1683378000, +86566,,,2322.5038267626514,2322.2912,2322.6994,,,,28,1683381613.166365,1683378000, +86567,,,,,,,210.9629,2255.105300000001,30,1683381613.1664116,1683378000, +86568,,,,,,,86.7901370599999,927.9968724400092,29,1683381613.1664586,1683378000,1682913600.010756 +86569,,,324.0,324.0,324.0,,,,25,1683381613.166506,1683378000, +86570,,,121.51572915333333,115.0,128.0,,,,22,1683381613.1665523,1683378000, +86779,,,,,,,23.986,23.986,44,1683403213.0542097,1683399600, +86780,,,,,,,0.366,24.106000000001472,45,1683403213.0542593,1683399600, +86781,,,16.398508429444444,0.0,937.0,,,,46,1683403213.0543072,1683399600, +86782,,,58.2994979752778,0.0,1808.0,,,,47,1683403213.0543537,1683399600, +86783,,,53.78673106944445,0.0,1635.0,,,,48,1683403213.054403,1683399600, +86784,,,0.0150011409999999,0.0,1.0,,,,49,1683403213.0544505,1683399600, +86785,,,120.67487519722222,118.0,122.0,,,,50,1683403213.054497,1683399600, +86786,,,0.487279613798611,0.0,14.916,,,,51,1683403213.0545428,1683399600, +86788,,,,,,,152.612,152.612,53,1683403213.0546353,1683399600, +86789,,,,,,,1.898,153.5110000000214,54,1683403213.054683,1683399600, +86790,,,89.32998764305556,84.0,114.0,,,,55,1683403213.054729,1683399600, +86791,,,103.01444830305552,95.0,138.0,,,,56,1683403213.054775,1683399600, +86792,,,50.35583826888888,0.0,94.0,,,,57,1683403213.054826,1683399600, +86793,,,0.8680427571055559,0.67,1.0,,,,58,1683403213.0548716,1683399600, +86794,,,129.31488667861112,127.0,130.0,,,,59,1683403213.054917,1683399600, +86796,,,-58.716737416388895,-62.0,-55.0,,,,52,1683403213.055014,1683399600, +86797,,,364.8241192637472,133.84,3596.25,,,,31,1683403213.0550938,1683399600, +86801,,,245.8069969158917,39.28,2609.77,,,,35,1683403213.0552735,1683399600, +86802,,,,,,,1156.2867,1156.1119,36,1683403213.055317,1683399600, +86805,,,610.6302355230528,174.69,6114.93,,,,27,1683403213.0554514,1683399600, +86806,,,2326.419954741816,2326.2831,2326.8694,,,,28,1683403213.0554953,1683399600, +86807,,,,,,,215.1329,2259.2753,30,1683403213.0555396,1683399600, +86808,,,,,,,88.5056750599997,929.7124104400096,29,1683403213.0555866,1683399600,1682913600.010756 +86809,,,324.0,324.0,324.0,,,,25,1683403213.0556304,1683399600, +86810,,,196.0567896308333,190.0,202.0,,,,22,1683403213.055675,1683399600, +86819,,,,,,,24.003,24.003,44,1683406813.1859045,1683403200, +86820,,,,,,,0.382,24.12200000000148,45,1683406813.185951,1683403200, +86821,,,15.220705553888886,0.0,712.0,,,,46,1683406813.185995,1683403200, +86822,,,54.33043268777777,0.0,1170.0,,,,47,1683406813.186067,1683403200, +86823,,,49.9366649488889,0.0,1168.0,,,,48,1683406813.1861098,1683403200, +86824,,,0.0163254234138888,0.0,1.0,,,,49,1683406813.1861503,1683403200, +86825,,,120.18773423583332,117.0,121.0,,,,50,1683406813.18619,1683403200, +86826,,,0.455058640238889,0.0,9.71,,,,51,1683406813.1862297,1683403200, +86828,,,,,,,152.716,152.716,53,1683406813.1863108,1683403200, +86829,,,,,,,2.001,153.61400000002143,54,1683406813.1863503,1683403200, +86830,,,102.7880834252778,85.0,171.0,,,,55,1683406813.1863906,1683403200, +86831,,,115.51685211,96.0,179.0,,,,56,1683406813.1864312,1683403200, +86832,,,51.22863516916666,0.0,141.0,,,,57,1683406813.1864774,1683403200, +86833,,,0.8876092510638891,0.53,1.0,,,,58,1683406813.1865191,1683403200, +86834,,,128.74415896194446,126.0,130.0,,,,59,1683406813.186559,1683403200, +86836,,,-59.266294951944445,-62.0,-56.0,,,,52,1683406813.1866384,1683403200, +86837,,,396.0413427759723,211.62,1823.17,,,,31,1683406813.1866791,1683403200, +86841,,,153.45046957696945,39.47,746.27,,,,35,1683406813.1868548,1683403200, +86842,,,,,,,1156.4514,1156.2766,36,1683406813.1868975,1683403200, +86589,,,,,,,1.446,153.05900000002097,54,1683385213.031379,1683381600, +86590,,,88.8044412061111,83.0,117.0,,,,55,1683385213.031464,1683381600, +86591,,,103.7079341111111,96.0,137.0,,,,56,1683385213.031547,1683381600, +86592,,,52.672198045000016,0.0,105.0,,,,57,1683385213.0316334,1683381600, +86593,,,0.8570245102000001,0.64,1.0,,,,58,1683385213.031722,1683381600, +86594,,,129.7546272813889,128.0,130.0,,,,59,1683385213.031792,1683381600, +86596,,,-60.849347220833344,-63.0,-58.0,,,,52,1683385213.031884,1683381600, +86597,,,429.2185830320639,159.59,3521.84,,,,31,1683385213.031929,1683381600, +86601,,,232.3805065811472,42.17,2544.25,,,,35,1683385213.0321336,1683381600, +86602,,,,,,,1154.7551,1154.5803,36,1683385213.032178,1683381600, +86605,,,661.6014455871667,203.83,5980.45,,,,27,1683385213.032308,1683381600, +86606,,,2322.995565692845,2322.6994,2323.3645,,,,28,1683385213.0323513,1683381600, +86607,,,,,,,211.628,2255.770400000001,30,1683385213.0323946,1683381600, +86608,,,,,,,87.0637591999999,928.2704945800092,29,1683385213.032437,1683381600,1682913600.010756 +86609,,,324.0,324.0,324.0,,,,25,1683385213.0324807,1683381600, +86610,,,133.9852531038889,128.0,140.0,,,,22,1683385213.0325265,1683381600, +86619,,,,,,,23.919,23.919,44,1683388813.2221863,1683385200, +86620,,,,,,,0.299,24.039000000001455,45,1683388813.2223065,1683385200, +86621,,,16.87973447222222,0.0,720.0,,,,46,1683388813.222397,1683385200, +86622,,,58.73721397,0.0,1182.0,,,,47,1683388813.2224607,1683385200, +86623,,,53.89349684805555,0.0,1174.0,,,,48,1683388813.2225077,1683385200, +86624,,,0.0190077171166666,0.0,1.0,,,,49,1683388813.2225602,1683385200, +86625,,,121.06728998166668,119.0,122.0,,,,50,1683388813.222622,1683385200, +86626,,,0.4895407508722222,0.0,9.787,,,,51,1683388813.2226698,1683385200, +86628,,,,,,,152.254,152.254,53,1683388813.2227635,1683385200, +86629,,,,,,,1.539,153.15200000002105,54,1683388813.2228093,1683385200, +86630,,,93.01514658861112,84.0,150.0,,,,55,1683388813.222855,1683385200, +86631,,,107.11826097777778,96.0,166.0,,,,56,1683388813.2229018,1683385200, +86632,,,51.72072680527777,0.0,118.0,,,,57,1683388813.2229755,1683385200, +86633,,,0.8685724055666668,0.63,1.0,,,,58,1683388813.223024,1683385200, +86634,,,129.80543810861113,128.0,130.0,,,,59,1683388813.223093,1683385200, +86636,,,-59.94314797333333,-64.0,-56.0,,,,52,1683388813.2231836,1683385200, +86637,,,231.6194194775167,134.92,2196.3,,,,31,1683388813.223229,1683385200, +86641,,,111.92321303731944,40.33,223.5,,,,35,1683388813.2234166,1683385200, +86642,,,,,,,1154.8688,1154.694,36,1683388813.2234602,1683385200, +86645,,,343.54155683499727,178.8,2330.3,,,,27,1683388813.2235997,1683385200, +86646,,,2323.5403763005875,2323.3645,2323.709,,,,28,1683388813.223644,1683385200, +86647,,,,,,,211.9725,2256.1149000000005,30,1683388813.223688,1683385200, +86648,,,,,,,87.2054864999999,928.4122218800092,29,1683388813.2237327,1683385200,1682913600.010756 +86649,,,324.0,324.0,324.0,,,,25,1683388813.2237794,1683385200, +86650,,,146.43930136166665,140.0,153.0,,,,22,1683388813.223824,1683385200, +86739,,,,,,,23.97,23.97,44,1683399613.2324264,1683396000, +86740,,,,,,,0.349,24.08900000000147,45,1683399613.232478,1683396000, +86741,,,16.803964154444444,0.0,721.0,,,,46,1683399613.2325363,1683396000, +86742,,,55.8259390711111,0.0,1185.0,,,,47,1683399613.2325833,1683396000, +86743,,,50.84521422055556,0.0,1178.0,,,,48,1683399613.232631,1683396000, +86744,,,0.0157840289805555,0.0,1.0,,,,49,1683399613.232678,1683396000, +86745,,,120.98560873,119.0,122.0,,,,50,1683399613.2327237,1683396000, +86746,,,0.4653297580780555,0.0,9.787,,,,51,1683399613.2327704,1683396000, +86748,,,,,,,152.523,152.523,53,1683399613.2328649,1683396000, +86749,,,,,,,1.809,153.4220000000213,54,1683399613.2329118,1683396000, +86750,,,89.38813765861111,84.0,123.0,,,,55,1683399613.2329586,1683396000, +86751,,,103.04064932194444,96.0,136.0,,,,56,1683399613.2330048,1683396000, +86752,,,50.2659585788889,0.0,97.0,,,,57,1683399613.2330706,1683396000, +86753,,,0.8683092515833332,0.67,1.0,,,,58,1683399613.2331195,1683396000, +86754,,,129.85504513916666,128.0,130.0,,,,59,1683399613.2331676,1683396000, +86756,,,-58.97016064416667,-62.0,-57.0,,,,52,1683399613.23327,1683396000, +86757,,,368.5493747242917,134.25,3468.77,,,,31,1683399613.2333164,1683396000, +87019,,,,,,,24.084,24.084,44,1683424813.511009,1683421200, +87020,,,,,,,0.048,24.204000000001496,45,1683424813.511113,1683421200, +87021,,,19.54877230055555,0.0,1065.0,,,,46,1683424813.5111818,1683421200, +87022,,,56.89838176972222,0.0,1629.0,,,,47,1683424813.5112438,1683421200, +87023,,,51.130381755,0.0,1462.0,,,,48,1683424813.5112991,1683421200, +87024,,,0.0167712926166666,0.0,1.0,,,,49,1683424813.5113542,1683421200, +87025,,,121.8428835472222,119.0,123.0,,,,50,1683424813.511408,1683421200, +87026,,,0.4701317318613889,0.0,13.589,,,,51,1683424813.511463,1683421200, +87028,,,,,,,153.17,153.17,53,1683424813.5115714,1683421200, +87029,,,,,,,0.276,154.06900000002182,54,1683424813.5116255,1683421200, +87030,,,94.84756279694447,84.0,141.0,,,,55,1683424813.511678,1683421200, +87031,,,108.19978843361116,96.0,154.0,,,,56,1683424813.5117316,1683421200, +87032,,,50.42525974833333,0.0,108.0,,,,57,1683424813.5117855,1683421200, +87033,,,0.8764263927388888,0.63,1.0,,,,58,1683424813.511839,1683421200, +87034,,,130.3944991452778,128.0,131.0,,,,59,1683424813.511893,1683421200, +87036,,,-59.54936952694444,-62.0,-57.0,,,,52,1683424813.5120013,1683421200, +87037,,,474.6361200077943,159.28,3556.72,,,,31,1683424813.5120728,1683421200, +87041,,,423.8453908308583,183.39,2733.69,,,,35,1683424813.5122883,1683421200, +87042,,,,,,,1160.5384,1160.3636,36,1683424813.5123496,1683421200, +87045,,,898.4819975513248,347.16,6185.36,,,,27,1683424813.5125096,1683421200, +87046,,,2336.129589358546,2335.5777,2336.4775,,,,28,1683424813.5125651,1683421200, +87047,,,,,,,224.741,2268.883400000001,30,1683424813.51262,1683421200, +87048,,,,,,,92.4584473999997,933.6651827800094,29,1683424813.512675,1683421200,1682913600.010756 +87049,,,324.0,324.0,324.0,,,,25,1683424813.5127225,1683421200, +87050,,,267.99248903694445,262.0,273.0,,,,22,1683424813.5127676,1683421200, +87133,,,,,,,24.133,24.133,44,1683435614.0353465,1683432000, +87134,,,,,,,0.097,24.253000000001503,45,1683435614.0354073,1683432000, +87135,,,15.836931018055555,0.0,744.0,,,,46,1683435614.0354617,1683432000, +87136,,,55.941114273055554,0.0,1625.0,,,,47,1683435614.035515,1683432000, +87137,,,51.46516927277778,0.0,1453.0,,,,48,1683435614.035567,1683432000, +87138,,,0.0151839106305555,0.0,1.0,,,,49,1683435614.0356188,1683432000, +87139,,,122.8580109175,120.0,123.0,,,,50,1683435614.0356712,1683432000, +87140,,,0.4583911297202778,0.0,13.188,,,,51,1683435614.0357244,1683432000, +87142,,,,,,,153.44,153.44,53,1683435614.0358264,1683432000, +87143,,,,,,,0.546,154.33900000002208,54,1683435614.0358794,1683432000, +87144,,,89.69171206388889,84.0,120.0,,,,55,1683435614.0359323,1683432000, +87145,,,102.98414373055556,96.0,139.0,,,,56,1683435614.0359845,1683432000, +87146,,,49.762250373055565,0.0,98.0,,,,57,1683435614.0360696,1683432000, +87147,,,0.8713875578888889,0.68,1.0,,,,58,1683435614.0361264,1683432000, +87148,,,131.7785256238889,130.0,133.0,,,,59,1683435614.0361772,1683432000, +87150,,,-63.45832896666666,-66.0,-62.0,,,,52,1683435614.036279,1683432000, +87151,,,472.0409370891723,169.09,3649.87,,,,31,1683435614.0363765,1683432000, +87155,,,396.378650014989,100.57,2780.76,,,,35,1683435614.0365927,1683432000, +87156,,,,,,,1161.6373,1161.4625,36,1683435614.0366423,1683432000, +87159,,,868.420820608586,291.89,6241.29,,,,27,1683435614.0367973,1683432000, +87160,,,2338.788226511553,2338.5524,2339.4087,,,,28,1683435614.0368476,1683432000, +87161,,,,,,,227.6722,2271.814600000001,30,1683435614.0368989,1683432000, +87162,,,,,,,93.6643430799997,934.8710784600096,29,1683435614.036949,1683432000,1682913600.010756 +87163,,,297.1156881975,297.0,324.0,,,,25,1683435614.036999,1683432000, +87164,,,6.784042729166667,0.0,297.0,,,,22,1683435614.0370808,1683432000, +87573,,,,,,,24.31,24.31,44,1683475213.2971668,1683471600, +87574,,,,,,,0.273,24.429000000001547,45,1683475213.2972212,1683471600, +87575,,,20.309270976944443,0.0,718.0,,,,46,1683475213.2972736,1683471600, +87576,,,72.74303422444446,0.0,1805.0,,,,47,1683475213.2973242,1683471600, +87577,,,67.16538654222222,0.0,1661.0,,,,48,1683475213.2973745,1683471600, +87578,,,0.0186652430166666,0.0,1.0,,,,49,1683475213.2974246,1683471600, +87579,,,120.83805660305556,118.0,121.0,,,,50,1683475213.2974746,1683471600, +87580,,,0.6081481753400001,0.0,14.916,,,,51,1683475213.2975242,1683471600, +87582,,,,,,,154.501,154.501,53,1683475213.2976232,1683471600, +86899,,,,,,,24.037,24.037,44,1683414013.288216,1683410400, +86900,,,,,,,0.416,24.156000000001484,45,1683414013.2882607,1683410400, +86901,,,15.453279185555555,0.0,717.0,,,,46,1683414013.2883036,1683410400, +86902,,,56.08167478611112,0.0,1183.0,,,,47,1683414013.2883458,1683410400, +86903,,,51.616634974166665,0.0,1181.0,,,,48,1683414013.2883885,1683410400, +86904,,,0.015900814375,0.0,1.0,,,,49,1683414013.288429,1683410400, +86905,,,120.50230432361111,118.0,121.0,,,,50,1683414013.2884698,1683410400, +86906,,,0.4696677311772223,0.0,9.778,,,,51,1683414013.2885115,1683410400, +86908,,,,,,,152.895,152.895,53,1683414013.2885978,1683410400, +86909,,,,,,,2.18,153.7930000000216,54,1683414013.288639,1683410400, +86910,,,89.8516060211111,84.0,116.0,,,,55,1683414013.2886796,1683410400, +86911,,,102.74755741166663,96.0,129.0,,,,56,1683414013.2887206,1683410400, +86912,,,48.83838564500002,0.0,95.0,,,,57,1683414013.288761,1683410400, +86913,,,0.8751518719638889,0.67,1.0,,,,58,1683414013.2888014,1683410400, +86914,,,129.05269243055557,127.0,130.0,,,,59,1683414013.2888422,1683410400, +86916,,,-60.80833471222223,-65.0,-58.0,,,,52,1683414013.288925,1683410400, +86917,,,949.0096641009972,183.53,3745.23,,,,31,1683414013.2889657,1683410400, +86921,,,571.1366309558279,39.92,2640.14,,,,35,1683414013.289148,1683410400, +86922,,,,,,,1157.4692,1157.2944,36,1683414013.2891958,1683410400, +86925,,,1520.1466423013724,229.11,6272.23,,,,27,1683414013.2893178,1683410400, +86926,,,2329.711086780941,2328.6155,2330.1417,,,,28,1683414013.289358,1683410400, +86927,,,,,,,218.4052,2262.547600000001,30,1683414013.2893982,1683410400, +86928,,,,,,,89.8518992799997,931.0586346600096,29,1683414013.2894385,1683410400,1682913600.010756 +86929,,,324.0,324.0,324.0,,,,25,1683414013.289485,1683410400, +86930,,,232.62333874222224,227.0,239.0,,,,22,1683414013.289529,1683410400, +87253,,,,,,,24.182,24.182,44,1683446413.1865523,1683442800, +87254,,,,,,,0.146,24.30200000000152,45,1683446413.1866112,1683442800, +87255,,,15.050303419444443,0.0,917.0,,,,46,1683446413.1866603,1683442800, +87256,,,54.03366739555556,0.0,1895.0,,,,47,1683446413.1867092,1683442800, +87257,,,49.8950298775,0.0,1716.0,,,,48,1683446413.186756,1683442800, +87258,,,0.0141300894138888,0.0,1.0,,,,49,1683446413.186803,1683442800, +87259,,,123.5003684675,122.0,124.0,,,,50,1683446413.186851,1683442800, +87260,,,0.4408026902333332,0.0,15.368,,,,51,1683446413.1868968,1683442800, +87262,,,,,,,153.779,153.779,53,1683446413.1869895,1683442800, +87263,,,,,,,0.885,154.6780000000221,54,1683446413.1870568,1683442800, +87264,,,88.69250062861111,61.0,126.0,,,,55,1683446413.187107,1683442800, +87265,,,102.23031780972222,95.0,138.0,,,,56,1683446413.1871555,1683442800, +87266,,,50.04270544944445,0.0,108.0,,,,57,1683446413.187202,1683442800, +87267,,,0.8681137575944445,0.6,1.0,,,,58,1683446413.187249,1683442800, +87268,,,132.1213932158333,131.0,133.0,,,,59,1683446413.187296,1683442800, +87270,,,-63.983313801388896,-67.0,-62.0,,,,52,1683446413.1873894,1683442800, +87271,,,218.20134582258893,160.85,1562.88,,,,31,1683446413.1874452,1683442800, +87275,,,169.86776768864445,100.82,1711.5,,,,35,1683446413.1876378,1683442800, +87276,,,,,,,1162.0727,1161.8979,36,1683446413.187684,1683442800, +87279,,,388.06947056946666,262.88,1878.12,,,,27,1683446413.1878278,1683442800, +87280,,,2341.168368427379,2340.9528,2341.3446,,,,28,1683446413.1878748,1683442800, +87281,,,,,,,229.6081,2273.750500000001,30,1683446413.187921,1683442800, +87282,,,,,,,94.4607723399997,935.6675077200096,29,1683446413.1879673,1683442800,1682913600.010756 +87283,,,297.0,297.0,297.0,,,,25,1683446413.188023,1683442800, +87284,,,40.52143599055555,35.0,46.0,,,,22,1683446413.188094,1683442800, +87373,,,,,,,24.232,24.232,44,1683457213.1080558,1683453600, +87374,,,,,,,0.195,24.351000000001527,45,1683457213.1081114,1683453600, +87375,,,15.506977825833332,0.0,742.0,,,,46,1683457213.1081614,1683453600, +87376,,,52.33141064944444,0.0,1388.0,,,,47,1683457213.1082108,1683453600, +87377,,,47.83366110722222,0.0,1229.0,,,,48,1683457213.1082594,1683453600, +86761,,,282.7505139142445,39.83,2631.44,,,,35,1683399613.2335043,1683396000, +86762,,,,,,,1156.0516,1155.8768,36,1683399613.2335503,1683396000, +86765,,,651.3011807787137,257.6,6014.85,,,,27,1683399613.233697,1683396000, +86766,,,2326.0379751135706,2325.6297,2326.2831,,,,28,1683399613.2337472,1683396000, +86767,,,,,,,214.5466,2258.689,30,1683399613.2337935,1683396000, +86768,,,,,,,88.2644712399997,929.4712066200094,29,1683399613.2338405,1683396000,1682913600.010756 +86769,,,324.0,324.0,324.0,,,,25,1683399613.2338865,1683396000, +86770,,,183.7442323555555,178.0,190.0,,,,22,1683399613.2339325,1683396000, +86859,,,,,,,24.02,24.02,44,1683410413.130299,1683406800, +86860,,,,,,,0.399,24.13900000000148,45,1683410413.1303692,1683406800, +86861,,,17.05178400638889,0.0,717.0,,,,46,1683410413.130437,1683406800, +86862,,,58.047944631388894,0.0,1799.0,,,,47,1683410413.130504,1683406800, +86863,,,53.10625068222222,0.0,1659.0,,,,48,1683410413.130603,1683406800, +86864,,,0.0180080762833333,0.0,1.0,,,,49,1683410413.130671,1683406800, +86865,,,120.0090493827778,118.0,121.0,,,,50,1683410413.130737,1683406800, +86866,,,0.4873267229747222,0.0,15.016,,,,51,1683410413.1308024,1683406800, +86868,,,,,,,152.805,152.805,53,1683410413.1309123,1683406800, +86869,,,,,,,2.091,153.70400000002152,54,1683410413.1309664,1683406800, +86870,,,89.52010519666665,84.0,120.0,,,,55,1683410413.1310225,1683406800, +86871,,,102.28488413,95.0,133.0,,,,56,1683410413.1310997,1683406800, +86872,,,48.72992171083334,0.0,99.0,,,,57,1683410413.1311665,1683406800, +86873,,,0.8756295351888889,0.67,1.0,,,,58,1683410413.1312215,1683406800, +86874,,,128.49287786055555,126.0,130.0,,,,59,1683410413.1312764,1683406800, +86876,,,-60.61324791916667,-64.0,-57.0,,,,52,1683410413.131386,1683406800, +86877,,,731.10224457925,248.32,3741.54,,,,31,1683410413.1314397,1683406800, +86881,,,447.4629343355194,39.8,2893.27,,,,35,1683410413.1316583,1683406800, +86882,,,,,,,1156.8965,1156.7217,36,1683410413.1317122,1683406800, +86885,,,1178.561505123892,330.27,6362.5,,,,27,1683410413.131873,1683406800, +86886,,,2327.905100432794,2327.442,2328.6155,,,,28,1683410413.1319292,1683406800, +86887,,,,,,,216.879,2261.0214000000005,30,1683410413.1319847,1683406800, +86888,,,,,,,89.2240205999996,930.4307559800094,29,1683410413.1320624,1683406800,1682913600.010756 +86889,,,324.0,324.0,324.0,,,,25,1683410413.132126,1683406800, +86890,,,220.4942015825,214.0,227.0,,,,22,1683410413.1321878,1683406800, +86939,,,,,,,24.053,24.053,44,1683417613.2450986,1683414000, +86940,,,,,,,0.016,24.17200000000149,45,1683417613.2451484,1683414000, +86941,,,17.377471822500002,0.0,724.0,,,,46,1683417613.2452,1683414000, +86942,,,58.31087112972222,0.0,1795.0,,,,47,1683417613.2452452,1683414000, +86943,,,53.373072223055566,0.0,1660.0,,,,48,1683417613.245288,1683414000, +86944,,,0.0159974714472222,0.0,1.0,,,,49,1683417613.2453337,1683414000, +86945,,,120.53694715972225,118.0,122.0,,,,50,1683417613.2453752,1683414000, +86946,,,0.4876350674916667,0.0,14.758,,,,51,1683417613.2454195,1683414000, +86948,,,,,,,152.985,152.985,53,1683417613.2455046,1683414000, +86949,,,,,,,0.09,153.8830000000217,54,1683417613.2455466,1683414000, +86950,,,90.15273740000002,84.0,145.0,,,,55,1683417613.245588,1683414000, +86951,,,103.25261977805552,96.0,165.0,,,,56,1683417613.2456305,1683414000, +86952,,,49.27363562916668,0.0,133.0,,,,57,1683417613.2456825,1683414000, +86953,,,0.8738873475583334,0.59,1.0,,,,58,1683417613.2457235,1683414000, +86954,,,129.0230456372222,127.0,131.0,,,,59,1683417613.2457702,1683414000, +86956,,,-61.74067909083334,-66.0,-59.0,,,,52,1683417613.2458832,1683414000, +86957,,,1798.0395553577612,235.09,3974.15,,,,31,1683417613.245928,1683414000, +86961,,,1981.8174065879364,40.02,3034.47,,,,35,1683417613.246122,1683414000, +86962,,,,,,,1159.4095,1159.2347,36,1683417613.2461631,1683414000, +86965,,,3779.851986496303,287.68,6875.88,,,,27,1683417613.246287,1683414000, +86966,,,2331.661871095462,2330.1417,2333.8474,,,,28,1683417613.2463276,1683414000, +86967,,,,,,,222.1109,2266.2533000000008,30,1683417613.2463684,1683414000, +86968,,,,,,,91.3764242599997,932.5831596400096,29,1683417613.2464092,1683414000,1682913600.010756 +86845,,,549.4879138303639,251.91,2510.37,,,,27,1683406813.187015,1683403200, +86846,,,2327.128364381824,2326.8694,2327.442,,,,28,1683406813.187078,1683403200, +86847,,,,,,,215.7055,2259.8479,30,1683406813.187118,1683403200, +86848,,,,,,,88.7412426999997,929.9479780800096,29,1683406813.1871572,1683403200,1682913600.010756 +86849,,,324.0,324.0,324.0,,,,25,1683406813.1871967,1683403200, +86850,,,208.30350647027777,202.0,214.0,,,,22,1683406813.187235,1683403200, +87173,,,,,,,24.15,24.15,44,1683439213.9068918,1683435600, +87174,,,,,,,0.113,24.269000000001512,45,1683439213.9069543,1683435600, +87175,,,16.691887095000002,0.0,761.0,,,,46,1683439213.9070156,1683435600, +87176,,,58.4143630025,0.0,1851.0,,,,47,1683439213.907134,1683435600, +87177,,,53.68225941833334,0.0,1709.0,,,,48,1683439213.9072106,1683435600, +87178,,,0.0174788027083333,0.0,1.0,,,,49,1683439213.9072833,1683435600, +87179,,,122.82612945305554,120.0,123.0,,,,50,1683439213.907354,1683435600, +87180,,,0.4801519697650001,0.0,15.057,,,,51,1683439213.9074252,1683435600, +87182,,,,,,,153.572,153.572,53,1683439213.9076028,1683435600, +87183,,,,,,,0.678,154.47100000002203,54,1683439213.9076662,1683435600, +87184,,,131.9307476341667,86.0,170.0,,,,55,1683439213.907729,1683435600, +87185,,,146.49962311138887,100.0,186.0,,,,56,1683439213.9077911,1683435600, +87186,,,59.43609738777776,0.0,124.0,,,,57,1683439213.907853,1683435600, +87187,,,0.901321863288889,0.65,1.0,,,,58,1683439213.9079137,1683435600, +87188,,,131.28548034972223,130.0,134.0,,,,59,1683439213.9079752,1683435600, +87190,,,-64.48595973750001,-68.0,-62.0,,,,52,1683439213.908126,1683435600, +87191,,,913.3076883482556,206.89,2628.88,,,,31,1683439213.908188,1683435600, +87195,,,128.52596088785276,99.85,1290.32,,,,35,1683439213.908434,1683435600, +87196,,,,,,,1161.7633,1161.5885,36,1683439213.9084992,1683435600, +87199,,,1041.8327198366112,324.28,2734.54,,,,27,1683439213.9086905,1683435600, +87200,,,2339.9795985504247,2339.4087,2340.4528,,,,28,1683439213.9087515,1683435600, +87201,,,,,,,228.7163,2272.858700000001,30,1683439213.908811,1683435600, +87202,,,,,,,94.0938858199997,935.3006212000096,29,1683439213.9088614,1683435600,1682913600.010756 +87203,,,297.0,297.0,297.0,,,,25,1683439213.9089117,1683435600, +87204,,,17.21186499027778,11.0,23.0,,,,22,1683439213.9089613,1683435600, +87613,,,,,,,24.325,24.325,44,1683478813.2963867,1683475200, +87614,,,,,,,0.288,24.44400000000155,45,1683478813.2964342,1683475200, +87615,,,14.28325573611111,0.0,792.0,,,,46,1683478813.2964838,1683475200, +87616,,,73.817016685,0.0,1666.0,,,,47,1683478813.2965274,1683475200, +87617,,,70.52090284777776,0.0,1515.0,,,,48,1683478813.2965703,1683475200, +87618,,,0.0130441931194444,0.0,1.0,,,,49,1683478813.2966185,1683475200, +87619,,,120.15035052388887,117.0,121.0,,,,50,1683478813.2966616,1683475200, +87620,,,0.6196713436433333,0.0,14.141,,,,51,1683478813.2967036,1683475200, +87622,,,,,,,154.59,154.59,53,1683478813.2967894,1683475200, +87623,,,,,,,1.695,155.48800000002282,54,1683478813.2968333,1683475200, +87624,,,88.3399969925,84.0,107.0,,,,55,1683478813.2968748,1683475200, +87625,,,101.78578035861112,96.0,129.0,,,,56,1683478813.296917,1683475200, +87626,,,49.69862387027777,0.0,95.0,,,,57,1683478813.2969592,1683475200, +87627,,,0.8686848481249999,0.67,1.0,,,,58,1683478813.2970006,1683475200, +87628,,,128.68609595777778,126.0,130.0,,,,59,1683478813.2970626,1683475200, +87630,,,-57.6374716888889,-63.0,-53.0,,,,52,1683478813.297149,1683475200, +87631,,,628.0002022747057,157.43,3412.95,,,,31,1683478813.2971902,1683475200, +87635,,,389.99507222041393,118.17,2658.02,,,,35,1683478813.2973642,1683475200, +87636,,,,,,,1165.9652,1165.7904,36,1683478813.297405,1683475200, +87639,,,1017.9963797021636,363.18,5975.35,,,,27,1683478813.2975287,1683475200, +87640,,,2349.1662590592987,2348.6867,2349.7078,,,,28,1683478813.2975714,1683475200, +87641,,,,,,,237.9655,2282.1079,30,1683478813.2976124,1683475200, +87642,,,,,,,97.8990066999995,939.1057420800098,29,1683478813.297653,1683475200,1682913600.010756 +87643,,,297.0,297.0,297.0,,,,25,1683478813.2976944,1683475200, +87644,,,141.1456070202778,136.0,147.0,,,,22,1683478813.2977362,1683475200, +86969,,,324.0,324.0,324.0,,,,25,1683417613.246453,1683414000, +86970,,,244.65778472138888,239.0,251.0,,,,22,1683417613.246494,1683414000, +87053,,,,,,,24.101,24.101,44,1683428413.590629,1683424800, +87054,,,,,,,0.065,24.2210000000015,45,1683428413.5906768,1683424800, +87055,,,16.504526463333335,0.0,736.0,,,,46,1683428413.5907223,1683424800, +87056,,,53.22425534944444,0.0,1230.0,,,,47,1683428413.5907676,1683424800, +87057,,,48.25434957527778,0.0,1212.0,,,,48,1683428413.590812,1683424800, +87058,,,0.0182509243222222,0.0,1.0,,,,49,1683428413.5908554,1683424800, +87059,,,122.34354070361114,119.0,123.0,,,,50,1683428413.590899,1683424800, +87060,,,0.4397954117777778,0.0,10.015,,,,51,1683428413.5909429,1683424800, +87062,,,,,,,153.261,153.261,53,1683428413.5910478,1683424800, +87063,,,,,,,0.366,154.1590000000219,54,1683428413.5910962,1683424800, +87064,,,89.71745382250002,84.0,125.0,,,,55,1683428413.5911398,1683424800, +87065,,,103.51684334833334,96.0,134.0,,,,56,1683428413.591184,1683424800, +87066,,,50.77148761833333,0.0,103.0,,,,57,1683428413.591229,1683424800, +87067,,,0.8676583661305556,0.64,1.0,,,,58,1683428413.5912735,1683424800, +87068,,,130.59927473861111,128.0,132.0,,,,59,1683428413.5913172,1683424800, +87070,,,-63.90111239194445,-67.0,-60.0,,,,52,1683428413.5914042,1683424800, +87071,,,414.95533454102224,158.8,3470.4,,,,31,1683428413.5914476,1683424800, +87075,,,343.1300954844667,101.44,2794.47,,,,35,1683428413.5916314,1683424800, +87076,,,,,,,1160.8632,1160.6884,36,1683428413.5916734,1683424800, +87079,,,758.0862568078247,262.77,6144.86,,,,27,1683428413.5918026,1683424800, +87080,,,2336.659528782731,2336.4775,2337.1983,,,,28,1683428413.591846,1683424800, +87081,,,,,,,225.4618,2269.604200000001,30,1683428413.591889,1683424800, +87082,,,,,,,92.7549845199997,933.9617199000096,29,1683428413.5920174,1683424800,1682913600.010756 +87083,,,324.0,324.0,324.0,,,,25,1683428413.592081,1683424800, +87084,,,279.15266047277777,273.0,285.0,,,,22,1683428413.592126,1683424800, +87093,,,,,,,24.118,24.118,44,1683432013.43081,1683428400, +87094,,,,,,,0.081,24.237000000001505,45,1683432013.4308665,1683428400, +87095,,,17.440322585,0.0,749.0,,,,46,1683432013.4309251,1683428400, +87096,,,60.12827966055556,0.0,1302.0,,,,47,1683432013.4309804,1683428400, +87097,,,54.85197402027779,0.0,1218.0,,,,48,1683432013.4310625,1683428400, +87098,,,0.0172170212972222,0.0,1.0,,,,49,1683432013.4311216,1683428400, +87099,,,122.00964685388888,120.0,123.0,,,,50,1683432013.431179,1683428400, +87100,,,0.4955136920891667,0.0,10.615,,,,51,1683432013.4312346,1683428400, +87102,,,,,,,153.35,153.35,53,1683432013.4313457,1683428400, +87103,,,,,,,0.456,154.249000000022,54,1683432013.431402,1683428400, +87104,,,89.27706484944444,81.0,117.0,,,,55,1683432013.4314575,1683428400, +87105,,,102.68745732027776,81.0,132.0,,,,56,1683432013.4315228,1683428400, +87106,,,49.908430136944446,0.0,96.0,,,,57,1683432013.4315767,1683428400, +87107,,,0.8699754134944445,0.67,1.0,,,,58,1683432013.4316328,1683428400, +87108,,,130.5605681102778,95.0,132.0,,,,59,1683432013.431687,1683428400, +87110,,,-63.76405209361111,-66.0,-62.0,,,,52,1683432013.4317975,1683428400, +87111,,,959.1532878638164,185.14,3524.49,,,,31,1683432013.4318533,1683428400, +87115,,,356.35545294422496,108.92,2673.23,,,,35,1683432013.4320896,1683428400, +87116,,,,,,,1161.2408,1161.066,36,1683432013.432145,1683428400, +87119,,,1315.5079688724722,300.76,6109.37,,,,27,1683432013.4323213,1683428400, +87120,,,2337.7698146966,2337.1983,2338.5524,,,,28,1683432013.4323752,1683428400, +87121,,,,,,,226.8159,2270.958300000001,30,1683432013.4324317,1683428400, +87122,,,,,,,93.3120612599997,934.5187966400096,29,1683432013.4324884,1683428400,1682913600.010756 +87123,,,324.0,324.0,324.0,,,,25,1683432013.432544,1683428400, +87124,,,290.8452816441667,285.0,297.0,,,,22,1683432013.4325995,1683428400, +87213,,,,,,,24.167,24.167,44,1683442813.2089343,1683439200, +87214,,,,,,,0.13,24.286000000001515,45,1683442813.2089806,1683439200, +87215,,,16.618940622222222,0.0,747.0,,,,46,1683442813.2090476,1683439200, +87216,,,60.33818445666668,0.0,1240.0,,,,47,1683442813.2090957,1683439200, +87217,,,55.66585583833333,0.0,1236.0,,,,48,1683442813.209139,1683439200, +87218,,,0.0169502103388888,0.0,1.0,,,,49,1683442813.209181,1683439200, +87219,,,123.00578124944444,121.0,124.0,,,,50,1683442813.2092223,1683439200, +87220,,,0.4932273108130555,0.0,10.115,,,,51,1683442813.2092638,1683439200, +87222,,,,,,,153.69,153.69,53,1683442813.2093475,1683439200, +87223,,,,,,,0.795,154.58800000002202,54,1683442813.2093892,1683439200, +87224,,,116.94912686472225,27.0,169.0,,,,55,1683442813.2094314,1683439200, +87225,,,130.2890385075,27.0,188.0,,,,56,1683442813.209473,1683439200, +87226,,,54.620072258333344,0.0,133.0,,,,57,1683442813.209514,1683439200, +87227,,,0.8950470101472221,0.69,1.0,,,,58,1683442813.2095551,1683439200, +87228,,,131.86927775999996,35.0,132.0,,,,59,1683442813.2095962,1683439200, +87230,,,-64.08902005805554,-67.0,-61.0,,,,52,1683442813.209688,1683439200, +87231,,,357.02067444391395,160.51,2209.78,,,,31,1683442813.2097294,1683439200, +87235,,,138.4791831898361,99.78,246.74,,,,35,1683442813.2098951,1683439200, +87236,,,,,,,1161.9035,1161.7287,36,1683442813.2099366,1683439200, +87239,,,495.5008571682501,263.44,2316.28,,,,27,1683442813.2100832,1683439200, +87240,,,2340.744348144281,2340.4528,2340.9528,,,,28,1683442813.210125,1683439200, +87241,,,,,,,229.2163,2273.3587000000016,30,1683442813.2101667,1683439200, +87242,,,,,,,94.2995858199996,935.5063212000096,29,1683442813.2102077,1683439200,1682913600.010756 +87243,,,297.0,297.0,297.0,,,,25,1683442813.2102475,1683439200, +87244,,,28.88405916638889,23.0,35.0,,,,22,1683442813.2102869,1683439200, +87333,,,,,,,24.215,24.215,44,1683453613.3118625,1683450000, +87334,,,,,,,0.178,24.334000000001524,45,1683453613.3119135,1683450000, +87335,,,15.854241206944442,0.0,746.0,,,,46,1683453613.311962,1683450000, +87336,,,56.05514426083332,0.0,1874.0,,,,47,1683453613.3120103,1683450000, +87337,,,51.46878565416666,0.0,1721.0,,,,48,1683453613.312086,1683450000, +87338,,,0.0138482850694444,0.0,1.0,,,,49,1683453613.3121352,1683450000, +87339,,,122.9666014072222,121.0,124.0,,,,50,1683453613.3121817,1683450000, +87340,,,0.4605878899719444,0.0,15.41,,,,51,1683453613.3122284,1683450000, +87342,,,,,,,153.959,153.959,53,1683453613.3123243,1683450000, +87343,,,,,,,1.064,154.85700000002228,54,1683453613.3123722,1683450000, +87344,,,88.56674968416668,83.0,117.0,,,,55,1683453613.312421,1683450000, +87345,,,102.57581338861112,95.0,134.0,,,,56,1683453613.3124704,1683450000, +87346,,,50.9269314886111,0.0,103.0,,,,57,1683453613.3125174,1683450000, +87347,,,0.8640456983138889,0.64,1.0,,,,58,1683453613.3125634,1683450000, +87348,,,131.97139582194447,131.0,132.0,,,,59,1683453613.3126094,1683450000, +87350,,,-63.84404154722221,-66.0,-62.0,,,,52,1683453613.3127005,1683450000, +87351,,,228.82535272065837,160.7,1538.2,,,,31,1683453613.3127458,1683450000, +87355,,,130.94915131022776,99.42,246.84,,,,35,1683453613.3129432,1683450000, +87356,,,,,,,1162.4699,1162.2951,36,1683453613.3129897,1683450000, +87359,,,359.7747015059362,262.45,1715.49,,,,27,1683453613.313135,1683450000, +87360,,,2342.163489561549,2341.9774,2342.3369,,,,28,1683453613.3131747,1683450000, +87361,,,,,,,230.6004,2274.742800000001,30,1683453613.3132148,1683450000, +87362,,,,,,,94.8690045599996,936.0757399400098,29,1683453613.313255,1683450000,1682913600.010756 +87363,,,297.0,297.0,297.0,,,,25,1683453613.3132942,1683450000, +87364,,,63.618585686111125,58.0,69.0,,,,22,1683453613.313335,1683450000, +87493,,,,,,,24.279,24.279,44,1683468013.4498158,1683464400, +87494,,,,,,,0.242,24.398000000001534,45,1683468013.4498985,1683464400, +87495,,,14.799761471944445,0.0,729.0,,,,46,1683468013.4499788,1683464400, +87496,,,53.566815525,0.0,1799.0,,,,47,1683468013.4500878,1683464400, +87497,,,49.23698952305556,0.0,1645.0,,,,48,1683468013.4501698,1683464400, +87498,,,0.0137916379583333,0.0,1.0,,,,49,1683468013.450246,1683464400, +87499,,,121.8039182425,119.0,122.0,,,,50,1683468013.4503217,1683464400, +87500,,,0.4445884321380555,0.0,14.719,,,,51,1683468013.4503963,1683464400, +87502,,,,,,,154.317,154.317,53,1683468013.45055,1683464400, +87321,,,,,,,230.2409,2274.3833000000013,30,1683450013.261263,1683446400, +87322,,,,,,,94.7211062599996,935.9278416400098,29,1683450013.2613003,1683446400,1682913600.010756 +87323,,,297.0,297.0,297.0,,,,25,1683450013.261338,1683446400, +87324,,,52.10671642,46.0,58.0,,,,22,1683450013.261377,1683446400, +87453,,,,,,,24.263,24.263,44,1683464413.2139509,1683460800, +87454,,,,,,,0.227,24.38300000000153,45,1683464413.2139957,1683460800, +87455,,,15.830403229722224,0.0,1036.0,,,,46,1683464413.2140677,1683460800, +87456,,,55.73107009944445,0.0,1643.0,,,,47,1683464413.2141137,1683460800, +87457,,,51.09173861083334,0.0,1457.0,,,,48,1683464413.214157,1683460800, +87458,,,0.0161074779972222,0.0,1.0,,,,49,1683464413.2141998,1683460800, +87459,,,121.71211972194445,119.0,122.0,,,,50,1683464413.2142422,1683460800, +87460,,,0.4628218437444444,0.0,13.589,,,,51,1683464413.214285,1683460800, +87462,,,,,,,154.227,154.227,53,1683464413.2143726,1683460800, +87463,,,,,,,1.332,155.12500000002254,54,1683464413.2144153,1683460800, +87464,,,88.24416379666667,83.0,128.0,,,,55,1683464413.21446,1683460800, +87465,,,102.85200608583334,95.0,145.0,,,,56,1683464413.2145078,1683460800, +87466,,,51.99471544972223,0.0,107.0,,,,57,1683464413.2145514,1683460800, +87467,,,0.8586855943055555,0.68,1.0,,,,58,1683464413.2145948,1683460800, +87468,,,130.2234912236111,127.0,131.0,,,,59,1683464413.2146382,1683460800, +87470,,,-56.87145099583333,-60.0,-53.0,,,,52,1683464413.2147336,1683460800, +87471,,,771.4825770802335,148.76,3524.53,,,,31,1683464413.214776,1683460800, +87475,,,715.5694889375501,108.05,2866.2,,,,35,1683464413.214947,1683460800, +87476,,,,,,,1164.7223,1164.5475,36,1683464413.2149887,1683460800, +87479,,,1487.051088026492,306.32,6390.42,,,,27,1683464413.2151375,1683460800, +87480,,,2345.910330414739,2345.2533,2346.7483,,,,28,1683464413.2151809,1683460800, +87481,,,,,,,235.006,2279.1484000000005,30,1683464413.215223,1683460800, +87482,,,,,,,96.6814683999995,937.8882037800098,29,1683464413.2152655,1683460800,1682913600.010756 +87483,,,297.0,297.0,297.0,,,,25,1683464413.2153068,1683460800, +87484,,,96.86372863916668,91.0,103.0,,,,22,1683464413.215348,1683460800, +87533,,,,,,,24.294,24.294,44,1683471613.1691186,1683468000, +87534,,,,,,,0.257,24.413000000001546,45,1683471613.1691842,1683468000, +87535,,,16.86233225638889,0.0,724.0,,,,46,1683471613.169249,1683468000, +87536,,,60.60520290583332,0.0,1550.0,,,,47,1683471613.1693118,1683468000, +87537,,,56.05360341194444,0.0,1377.0,,,,48,1683471613.169373,1683468000, +87538,,,0.0162599408305555,0.0,1.0,,,,49,1683471613.1694312,1683468000, +87539,,,121.2386071263889,119.0,122.0,,,,50,1683471613.1694903,1683468000, +87540,,,0.50491271363,0.0,12.809,,,,51,1683471613.1695504,1683468000, +87542,,,,,,,154.407,154.407,53,1683471613.16967,1683468000, +87543,,,,,,,1.512,155.3050000000227,54,1683471613.1697292,1683468000, +87544,,,88.65000686083334,83.0,119.0,,,,55,1683471613.1697905,1683468000, +87545,,,103.4357911125,96.0,132.0,,,,56,1683471613.169849,1683468000, +87546,,,52.39859806166664,0.0,100.0,,,,57,1683471613.1699064,1683468000, +87547,,,0.8579338558805557,0.65,1.0,,,,58,1683471613.1699655,1683468000, +87548,,,129.81125313361113,128.0,131.0,,,,59,1683471613.1700523,1683468000, +87550,,,-57.38535629027778,-60.0,-54.0,,,,52,1683471613.170173,1683468000, +87551,,,430.8206780713056,157.66,3513.93,,,,31,1683471613.1702316,1683468000, +87555,,,356.7226328890333,120.86,2696.85,,,,35,1683471613.17048,1683468000, +87556,,,,,,,1165.2758,1165.101,36,1683471613.1705408,1683468000, +87559,,,787.5427320913776,285.72,6056.04,,,,27,1683471613.1707237,1683468000, +87560,,,2347.747347110312,2347.2138,2348.0024,,,,28,1683471613.1707792,1683468000, +87561,,,,,,,236.2601,2280.4025,30,1683471613.1708298,1683468000, +87562,,,,,,,97.1974051399996,938.40414052001,29,1683471613.170884,1683468000,1682913600.010756 +87563,,,297.0,297.0,297.0,,,,25,1683471613.1709332,1683468000, +87564,,,119.51059744,114.0,124.0,,,,22,1683471613.1709845,1683468000, +87378,,,0.0135792205083333,0.0,1.0,,,,49,1683457213.1083114,1683453600, +87379,,,122.91363296694442,120.0,123.0,,,,50,1683457213.10836,1683453600, +87380,,,0.4296448647113888,0.0,11.304,,,,51,1683457213.108408,1683453600, +87382,,,,,,,154.048,154.048,53,1683457213.108505,1683453600, +87383,,,,,,,1.154,154.94700000002237,54,1683457213.1085558,1683453600, +87384,,,88.71474742444445,80.0,115.0,,,,55,1683457213.1086116,1683453600, +87385,,,103.31970399694444,96.0,138.0,,,,56,1683457213.108686,1683453600, +87386,,,51.88877412638888,0.0,107.0,,,,57,1683457213.108739,1683453600, +87387,,,0.859578177688889,0.63,1.0,,,,58,1683457213.108788,1683453600, +87388,,,131.54461784138888,130.0,132.0,,,,59,1683457213.108837,1683453600, +87390,,,-58.75089102416666,-66.0,-53.0,,,,52,1683457213.1089337,1683453600, +87391,,,235.46523297061947,150.77,1678.2,,,,31,1683457213.108992,1683453600, +87395,,,159.22551196426667,98.89,314.4,,,,35,1683457213.109208,1683453600, +87396,,,,,,,1162.6297,1162.4549,36,1683457213.109255,1683453600, +87399,,,394.69021159822506,250.36,1873.04,,,,27,1683457213.1094007,1683453600, +87400,,,2342.5392780825478,2342.3369,2342.7338,,,,28,1683457213.1094482,1683453600, +87401,,,,,,,230.9915,2275.133900000001,30,1683457213.109496,1683453600, +87402,,,,,,,95.0299030999996,936.23663848001,29,1683457213.109543,1683453600,1682913600.010756 +87403,,,297.0,297.0,297.0,,,,25,1683457213.109591,1683453600, +87404,,,74.37158044194445,69.0,80.0,,,,22,1683457213.109653,1683453600, +87413,,,,,,,24.247,24.247,44,1683460813.194591,1683457200, +87414,,,,,,,0.21,24.36600000000153,45,1683460813.1946397,1683457200, +87415,,,14.4197497925,0.0,736.0,,,,46,1683460813.1946857,1683457200, +87416,,,51.31424544527778,0.0,1213.0,,,,47,1683460813.1947317,1683457200, +87417,,,47.28793351083333,0.0,1207.0,,,,48,1683460813.1947787,1683457200, +87418,,,0.0161945860583333,0.0,1.0,,,,49,1683460813.1948233,1683457200, +87419,,,121.90201323555556,119.0,123.0,,,,50,1683460813.1948686,1683457200, +87420,,,0.4236321499,0.0,9.997,,,,51,1683460813.194913,1683457200, +87422,,,,,,,154.137,154.137,53,1683460813.1950014,1683457200, +87423,,,,,,,1.243,155.03600000002243,54,1683460813.195068,1683457200, +87424,,,88.33574762916665,83.0,125.0,,,,55,1683460813.1951375,1683457200, +87425,,,102.71516651611108,96.0,127.0,,,,56,1683460813.1951847,1683457200, +87426,,,51.670756341666674,0.0,90.0,,,,57,1683460813.1952288,1683457200, +87427,,,0.8606838515555556,0.7,1.0,,,,58,1683460813.1952724,1683457200, +87428,,,130.55377841083336,129.0,132.0,,,,59,1683460813.1953173,1683457200, +87430,,,-56.60995318222222,-60.0,-53.0,,,,52,1683460813.1954064,1683457200, +87431,,,1147.979255317572,149.61,3450.78,,,,31,1683460813.19545,1683457200, +87435,,,1372.2628105013334,98.18,4141.13,,,,35,1683460813.1956253,1683457200, +87436,,,,,,,1163.9991,1163.8243,36,1683460813.1956685,1683457200, +87439,,,2520.2424755158668,250.72,6753.68,,,,27,1683460813.1957998,1683457200, +87440,,,2343.9097320573205,2342.7338,2345.2533,,,,28,1683460813.1958425,1683457200, +87441,,,,,,,233.511,2277.6534000000006,30,1683460813.1958888,1683457200, +87442,,,,,,,96.0664253999996,937.27316078001,29,1683460813.1959326,1683457200,1682913600.010756 +87443,,,297.0,297.0,297.0,,,,25,1683460813.1959748,1683457200, +87444,,,85.49761027611112,80.0,91.0,,,,22,1683460813.196021,1683457200, +92809,,,,,,,25.817,25.817,44,1683954010.980459,1683950400, +92810,,,,,,,0.05,25.936000000001997,45,1683954010.9805026,1683950400, +92811,,,8.256862182499999,0.0,733.0,,,,46,1683954010.9805474,1683950400, +92812,,,29.248912022222225,0.0,1693.0,,,,47,1683954010.980588,1683950400, +92813,,,26.962971324722226,0.0,1542.0,,,,48,1683954010.9806275,1683950400, +92814,,,0.0081078299666666,0.0,1.0,,,,49,1683954010.9806666,1683950400, +92815,,,121.75417075805554,119.0,123.0,,,,50,1683954010.980707,1683950400, +92816,,,0.2428150485688888,0.0,13.946,,,,51,1683954010.980746,1683950400, +92818,,,,,,,165.267,165.267,53,1683954010.980823,1683950400, +92819,,,,,,,0.57,167.42100000003123,54,1683954010.9808624,1683950400, +92820,,,101.33294625999996,84.0,134.0,,,,55,1683954010.9809017,1683950400, +92821,,,114.48935051444444,97.0,154.0,,,,56,1683954010.9809544,1683950400, +92822,,,51.88865546388888,0.0,112.0,,,,57,1683954010.9809942,1683950400, +92823,,,0.8839955144583332,0.62,1.0,,,,58,1683954010.9810345,1683950400, +87503,,,,,,,1.423,155.2160000000226,54,1683468013.4506245,1683464400, +87504,,,89.41685159694445,83.0,140.0,,,,55,1683468013.4506996,1683464400, +87505,,,104.2343432125,96.0,186.0,,,,56,1683468013.4507732,1683464400, +87506,,,52.56522296416667,0.0,146.0,,,,57,1683468013.450847,1683464400, +87507,,,0.8584960160333334,0.62,1.0,,,,58,1683468013.4509292,1683464400, +87508,,,130.31264712805554,129.0,131.0,,,,59,1683468013.450992,1683464400, +87510,,,-57.20192463722222,-61.0,-53.0,,,,52,1683468013.4511423,1683464400, +87511,,,264.41725857892226,173.52,1594.37,,,,31,1683468013.4512055,1683464400, +87515,,,198.09659866287504,122.13,562.67,,,,35,1683468013.451459,1683464400, +87516,,,,,,,1164.9206,1164.7458,36,1683468013.451522,1683464400, +87519,,,462.5136065314889,326.09,1810.99,,,,27,1683468013.4517095,1683464400, +87520,,,2346.9871107247604,2346.7483,2347.2138,,,,28,1683468013.4517715,1683464400, +87521,,,,,,,235.4715,2279.6139000000003,30,1683468013.451835,1683464400, +87522,,,,,,,96.8729750999996,938.07971048001,29,1683468013.4519053,1683464400,1682913600.010756 +87523,,,297.0,297.0,297.0,,,,25,1683468013.451968,1683464400, +87524,,,108.23804046138888,103.0,114.0,,,,22,1683468013.45207,1683464400, +92824,,,130.22360725722223,128.0,131.0,,,,59,1683954010.9810731,1683950400, +92826,,,-58.06725815166667,-60.0,-56.0,,,,52,1683954010.9811666,1683950400, +92827,,,466.5042792592556,168.4,3469.3,,,,31,1683954010.9812047,1683950400, +92831,,,350.555556884425,126.5,2664.42,,,,35,1683954010.981416,1683950400, +92832,,,,,,,1266.1395,1265.9647,36,1683954010.981455,1683950400, +92835,,,817.060562386664,296.71,6033.67,,,,27,1683954010.9815812,1683950400, +92836,,,2563.5501570910387,2563.263,2564.0964,,,,28,1683954010.9816213,1683950400, +92837,,,,,,,451.9533,2496.095700000001,30,1683954010.98166,1683950400, +92838,,,,,,,34.7706229199999,1027.1403230000092,29,1683954010.981699,1683950400,1683761486.298879 +92839,,,157.29101211194444,157.0,176.0,,,,25,1683954010.9817364,1683950400, +92840,,,5.196704710000001,0.0,157.0,,,,22,1683954010.9817808,1683950400, +93009,,,,,,,25.858,25.858,44,1683972010.6232903,1683968400, +93010,,,,,,,0.091,25.977000000002004,45,1683972010.6233368,1683968400, +93011,,,8.245114865555555,0.0,710.0,,,,46,1683972010.6233804,1683968400, +93012,,,24.71274166805556,0.0,1837.0,,,,47,1683972010.6234236,1683968400, +93013,,,22.320372061388884,0.0,1695.0,,,,48,1683972010.6234658,1683968400, +93014,,,0.0107035076638888,0.0,1.0,,,,49,1683972010.6235075,1683968400, +93015,,,120.88387891555556,119.0,121.0,,,,50,1683972010.6235497,1683968400, +93016,,,0.2061506448788889,0.0,15.221,,,,51,1683972010.6235905,1683968400, +93018,,,,,,,165.717,165.717,53,1683972010.6236718,1683968400, +93019,,,,,,,1.02,167.87100000003167,54,1683972010.6237133,1683968400, +93020,,,88.84774836638887,84.0,118.0,,,,55,1683972010.623755,1683968400, +93021,,,102.12482945305555,96.0,128.0,,,,56,1683972010.623797,1683968400, +93022,,,49.61808625027778,0.0,86.0,,,,57,1683972010.6238377,1683968400, +93023,,,0.8704746073472224,0.71,1.0,,,,58,1683972010.6238785,1683968400, +93024,,,128.98864125027777,128.0,130.0,,,,59,1683972010.6239212,1683968400, +93026,,,-58.249449601944455,-60.0,-56.0,,,,52,1683972010.6240015,1683968400, +93027,,,212.5234448969583,158.71,1129.48,,,,31,1683972010.6240418,1683968400, +93031,,,176.62488030378893,123.88,218.81,,,,35,1683972010.624221,1683968400, +93032,,,,,,,1267.2128,1267.038,36,1683972010.6242614,1683968400, +93035,,,389.1478531523778,285.01,1254.27,,,,27,1683972010.6244044,1683968400, +93036,,,2566.915643311165,2566.7214,2567.1101,,,,28,1683972010.624445,1683968400, +93037,,,,,,,454.967,2499.109400000001,30,1683972010.6244855,1683968400, +93038,,,,,,,36.0104590999998,1028.3801591800093,29,1683972010.624529,1683968400,1683761486.298879 +93039,,,157.0,157.0,157.0,,,,25,1683972010.6245708,1683968400, +93040,,,32.97917181416667,30.0,36.0,,,,22,1683972010.624612,1683968400, +87583,,,,,,,1.607,155.40000000002274,54,1683475213.2976902,1683471600, +87584,,,94.5867296483333,84.0,148.0,,,,55,1683475213.2977417,1683471600, +87585,,,108.45266083222224,95.0,165.0,,,,56,1683475213.297792,1683471600, +87586,,,51.52089354583333,0.0,96.0,,,,57,1683475213.2978425,1683471600, +87587,,,0.8713365206305556,0.67,1.0,,,,58,1683475213.2978916,1683471600, +87588,,,129.18399548555556,127.0,130.0,,,,59,1683475213.297942,1683471600, +87590,,,-57.60228890444444,-60.0,-55.0,,,,52,1683475213.2980623,1683471600, +87591,,,388.5963453551194,157.72,3502.61,,,,31,1683475213.2981148,1683471600, +87595,,,297.83280711922777,119.55,2635.96,,,,35,1683475213.2983212,1683471600, +87596,,,,,,,1165.5751,1165.4003,36,1683475213.2983704,1683471600, +87599,,,686.4300436780833,279.38,6023.68,,,,27,1683475213.2985735,1683471600, +87600,,,2348.2687166397286,2348.0024,2348.6867,,,,28,1683475213.2986476,1683471600, +87601,,,,,,,236.9444,2281.0868000000005,30,1683475213.2987163,1683471600, +87602,,,,,,,97.4789261599996,938.6856615400098,29,1683475213.298766,1683471600,1682913600.010756 +87603,,,297.0,297.0,297.0,,,,25,1683475213.2988083,1683471600, +87604,,,129.88432046,124.0,136.0,,,,22,1683475213.2988555,1683471600, +92849,,,,,,,25.826,25.826,44,1683957610.841585,1683954000, +92850,,,,,,,0.058,25.944000000002,45,1683957610.8416264,1683954000, +92851,,,8.083931708333333,0.0,1066.0,,,,46,1683957610.8416665,1683954000, +92852,,,27.921450008888893,0.0,1395.0,,,,47,1683957610.8417058,1683954000, +92853,,,25.515559987777777,0.0,1181.0,,,,48,1683957610.841745,1683954000, +92854,,,0.0081546161055555,0.0,1.0,,,,49,1683957610.841783,1683954000, +92855,,,121.47818443694445,120.0,123.0,,,,50,1683957610.841821,1683954000, +92856,,,0.2319420082388888,0.0,11.455,,,,51,1683957610.84186,1683954000, +92858,,,,,,,165.358,165.358,53,1683957610.841936,1683954000, +92859,,,,,,,0.661,167.51200000003132,54,1683957610.8420742,1683954000, +92860,,,90.66212775166667,85.0,119.0,,,,55,1683957610.8421314,1683954000, +92861,,,104.2711135077778,97.0,145.0,,,,56,1683957610.842178,1683954000, +92862,,,50.64248843499999,0.0,113.0,,,,57,1683957610.842215,1683954000, +92863,,,0.8700837010194443,0.63,1.0,,,,58,1683957610.8422532,1683954000, +92864,,,130.059123185,129.0,131.0,,,,59,1683957610.8422904,1683954000, +92866,,,-57.93995607388889,-61.0,-56.0,,,,52,1683957610.8423636,1683954000, +92867,,,802.248589550789,165.03,1907.02,,,,31,1683957610.8424,1683954000, +92871,,,202.59073831685,126.92,985.0,,,,35,1683957610.8425422,1683954000, +92872,,,,,,,1266.341,1266.1662,36,1683957610.8425772,1683954000, +92875,,,1004.8383169498832,295.56,2127.85,,,,27,1683957610.8426845,1683954000, +92876,,,2564.547954973998,2564.0964,2565.0892,,,,28,1683957610.842719,1683954000, +92877,,,,,,,452.9461,2497.0885000000007,30,1683957610.8427582,1683954000, +92878,,,,,,,35.1790608399999,1027.5487609200093,29,1683957610.8427973,1683954000,1683761486.298879 +92879,,,157.0,157.0,157.0,,,,25,1683957610.842833,1683954000, +92880,,,8.875630266666667,6.0,12.0,,,,22,1683957610.8428688,1683954000, +92889,,,,,,,25.834,25.834,44,1683961210.924593,1683957600, +92890,,,,,,,0.066,25.952000000002,45,1683961210.9246402,1683957600, +92891,,,7.7704378372222225,0.0,728.0,,,,46,1683961210.924685,1683957600, +92892,,,28.449594126111112,0.0,1204.0,,,,47,1683961210.924729,1683957600, +92893,,,26.21400284583333,0.0,1196.0,,,,48,1683961210.9247725,1683957600, +92894,,,0.0079828800527777,0.0,1.0,,,,49,1683961210.9248154,1683957600, +92895,,,121.292016005,119.0,122.0,,,,50,1683961210.9248583,1683957600, +92896,,,0.23611123334,0.0,9.908,,,,51,1683961210.9249043,1683957600, +92898,,,,,,,165.448,165.448,53,1683961210.92499,1683957600, +92899,,,,,,,0.751,167.6020000000314,54,1683961210.9250324,1683957600, +92900,,,89.38943876777779,84.0,117.0,,,,55,1683961210.925083,1683957600, +92901,,,102.45730908611112,96.0,138.0,,,,56,1683961210.9251883,1683957600, +92902,,,49.29369967583335,0.0,107.0,,,,57,1683961210.9252338,1683957600, +92903,,,0.87312574535,0.63,1.0,,,,58,1683961210.925283,1683957600, +92904,,,129.77107875194446,128.0,131.0,,,,59,1683961210.9253254,1683957600, +92906,,,-57.80272708111112,-61.0,-56.0,,,,52,1683961210.9254098,1683957600, +92907,,,526.195002240425,158.8,3184.38,,,,31,1683961210.9254513,1683957600, +87655,,,,,,,24.34,24.34,44,1683482410.4926956,1683478800, +87656,,,,,,,0.303,24.45900000000156,45,1683482410.4927592,1683478800, +87657,,,41.17534024861112,0.0,858.0,,,,46,1683482410.492823,1683478800, +87658,,,93.2558369275,0.0,1750.0,,,,47,1683482410.492883,1683478800, +87659,,,80.34493925000001,0.0,1579.0,,,,48,1683482410.492942,1683478800, +87660,,,0.0367256670388888,0.0,1.0,,,,49,1683482410.493001,1683478800, +87661,,,119.91463683444448,117.0,121.0,,,,50,1683482410.4930594,1683478800, +87662,,,0.7845922306272222,0.0,14.584,,,,51,1683482410.4931562,1683478800, +87664,,,,,,,154.681,154.681,53,1683482410.4932756,1683478800, +87665,,,,,,,1.787,155.58000000002292,54,1683482410.493334,1683478800, +87666,,,91.51089289666668,84.0,133.0,,,,55,1683482410.4934037,1683478800, +87667,,,106.15890758083331,96.0,153.0,,,,56,1683482410.4934618,1683478800, +87668,,,52.791587253333326,0.0,107.0,,,,57,1683482410.4935122,1683478800, +87669,,,0.862851306025,0.62,1.0,,,,58,1683482410.4935672,1683478800, +87670,,,128.62925667583335,126.0,129.0,,,,59,1683482410.493617,1683478800, +87672,,,-57.591305741666666,-63.0,-54.0,,,,52,1683482410.4937165,1683478800, +87673,,,488.1697333164723,166.08,3491.14,,,,31,1683482410.4937656,1683478800, +87677,,,406.5660371997612,135.01,2702.34,,,,35,1683482410.4939914,1683478800, +87678,,,,,,,1166.3709,1166.1961,36,1683482410.49403,1683478800, +87681,,,894.7339856812308,386.03,6079.13,,,,27,1683482410.4941669,1683478800, +87682,,,2350.0946419877964,2349.7078,2350.6014,,,,28,1683482410.494206,1683478800, +87683,,,,,,,238.8399,2282.9823000000006,30,1683482410.494244,1683478800, +87684,,,,,,,0.257125,939.4654702400096,29,1683482410.4942818,1683478800,1683480435.484882 +87685,,,297.0,297.0,297.0,,,,25,1683482410.494321,1683478800, +87686,,,151.91408315333334,147.0,157.0,,,,22,1683482410.494363,1683478800, +87695,,,,,,,24.354,24.354,44,1683486010.450665,1683482400, +87696,,,,,,,0.318,24.47400000000156,45,1683486010.4507177,1683482400, +87697,,,15.440767281472374,0.0,705.0,,,,46,1683486010.4507642,1683482400, +87698,,,60.9005053008834,0.0,1155.0,,,,47,1683486010.45081,1683482400, +87699,,,56.4039437228352,0.0,1148.0,,,,48,1683486010.450854,1683482400, +87700,,,0.0155478706133454,0.0,1.0,,,,49,1683486010.4508982,1683482400, +87701,,,119.6892414466636,117.0,120.0,,,,50,1683486010.4509428,1683482400, +87702,,,0.5136204330542289,0.0,9.626,,,,51,1683486010.450987,1683482400, +87704,,,,,,,154.771,154.771,53,1683486010.4510758,1683482400, +87705,,,,,,,1.877,155.67000000002298,54,1683486010.4511456,1683482400, +87706,,,89.94231685081145,84.0,117.0,,,,55,1683486010.4511905,1683482400, +87707,,,104.17584207391418,96.0,144.0,,,,56,1683486010.4512334,1683482400, +87708,,,51.2385902379018,0.0,111.0,,,,57,1683486010.4512808,1683482400, +87709,,,0.8640490761509688,0.64,1.0,,,,58,1683486010.4513245,1683482400, +87710,,,128.22452363393805,126.0,129.0,,,,59,1683486010.4513671,1683482400, +87712,,,-57.44840296126856,-62.0,-54.0,,,,52,1683486010.4514525,1683482400, +87713,,,763.5533823851792,165.91,3325.94,,,,31,1683486010.4514954,1683482400, +87717,,,741.9437770067105,131.68,2656.36,,,,35,1683486010.4516687,1683482400, +87718,,,,,,,1167.1195,1166.9447,36,1683486010.4517114,1683482400, +87721,,,1505.4948990429775,298.57,5868.54,,,,27,1683486010.4518738,1683482400, +87722,,,2351.264926110738,2350.6014,2352.1145,,,,28,1683486010.4519184,1683482400, +87723,,,,,,,240.353,2284.4954000000007,30,1683486010.4519615,1683482400, +87724,,,,,,,0.879614340000003,940.0879595800096,29,1683486010.452005,1683482400,1683480435.484882 +87725,,,297.0,297.0,297.0,,,,25,1683486010.4520478,1683482400, +87726,,,162.61128602805556,157.0,168.0,,,,22,1683486010.4521058,1683482400, +87735,,,,,,,24.369,24.369,44,1683489610.485666,1683486000, +87736,,,,,,,0.333,24.489000000001564,45,1683489610.485714,1683486000, +87737,,,70.1177868912758,0.0,709.0,,,,46,1683489610.4857595,1683486000, +87738,,,189.5185401318905,0.0,1753.0,,,,47,1683489610.485805,1683486000, +87739,,,170.69393960268766,0.0,1611.0,,,,48,1683489610.4858556,1683486000, +87740,,,0.0739258619254522,0.0,1.0,,,,49,1683489610.4859,1683486000, +87741,,,119.77456795092746,117.0,121.0,,,,50,1683489610.4859436,1683486000, +87742,,,1.5995909754851096,0.0,14.661,,,,51,1683489610.485988,1683486000, +87744,,,,,,,154.866,154.866,53,1683489610.486077,1683486000, +87745,,,,,,,1.971,155.76400000002306,54,1683489610.4861422,1683486000, +87746,,,91.9583498078688,84.0,141.0,,,,55,1683489610.486194,1683486000, +87747,,,106.79571849709674,96.0,153.0,,,,56,1683489610.4862382,1683486000, +87748,,,55.537893650512665,0.0,103.0,,,,57,1683489610.4862847,1683486000, +87749,,,0.8635635086149738,0.66,1.0,,,,58,1683489610.4863298,1683486000, +87750,,,128.0780714323223,127.0,130.0,,,,59,1683489610.486374,1683486000, +87752,,,-58.068635209336186,-60.0,-55.0,,,,52,1683489610.4864616,1683486000, +87753,,,175.20632643737795,158.94,2189.97,,,,31,1683489610.4865048,1683486000, +87757,,,251.25427720006724,130.75,566.36,,,,35,1683489610.48675,1683486000, +87758,,,,,,,1167.3609,1167.1861,36,1683489610.4867969,1683486000, +87761,,,426.45868417419086,293.28,2476.24,,,,27,1683489610.4869266,1683486000, +87762,,,2352.344893695957,2352.1145,2352.5988,,,,28,1683489610.486974,1683486000, +87763,,,,,,,240.8373,2284.979700000001,30,1683489610.4870174,1683486000, +87764,,,,,,,1.07885536,940.2872006000094,29,1683489610.4870672,1683486000,1683480435.484882 +87765,,,297.0,297.0,297.0,,,,25,1683489610.4871252,1683486000, +87766,,,172.75,168.0,178.0,,,,22,1683489610.4871695,1683486000, +87773,,,,,,,24.385,24.385,44,1683493210.4636912,1683489600, +87774,,,,,,,0.349,24.50500000000157,45,1683493210.4637322,1683489600, +87775,,,20.34405986695948,0.0,708.0,,,,46,1683493210.4637706,1683489600, +87776,,,74.59248299161955,0.0,1748.0,,,,47,1683493210.4638083,1683489600, +87777,,,70.32539132296111,0.0,1602.0,,,,48,1683493210.46385,1683489600, +87778,,,0.0336543074295625,0.0,1.0,,,,49,1683493210.4638884,1683489600, +87779,,,119.5727538202283,116.0,121.0,,,,50,1683493210.4639266,1683489600, +87780,,,0.6296769268354034,0.0,14.546,,,,51,1683493210.4639697,1683489600, +87782,,,,,,,154.956,154.956,53,1683493210.4640474,1683489600, +87783,,,,,,,2.062,155.85500000002313,54,1683493210.464157,1683489600, +87784,,,93.71961332399805,84.0,128.0,,,,55,1683493210.4642177,1683489600, +87785,,,106.2451233047949,96.0,143.0,,,,56,1683493210.4642591,1683489600, +87786,,,45.703337441995785,0.0,99.0,,,,57,1683493210.4642975,1683489600, +87787,,,0.8802329280274649,0.67,1.0,,,,58,1683493210.464335,1683489600, +87788,,,128.14134971505888,125.0,129.0,,,,59,1683493210.4643717,1683489600, +87790,,,-57.96705956758407,-62.0,-54.0,,,,52,1683493210.4644454,1683489600, +87791,,,845.2872808462421,158.0,4619.49,,,,31,1683493210.4644835,1683489600, +87795,,,713.2833625983511,130.49,3917.84,,,,35,1683493210.4646351,1683489600, +87796,,,,,,,1168.0855,1167.9107,36,1683493210.4646792,1683489600, +87799,,,1558.5731087559952,289.59,8444.05,,,,27,1683493210.4647915,1683489600, +87800,,,2352.9786892485204,2352.5988,2354.1142,,,,28,1683493210.4648297,1683489600, +87801,,,,,,,242.3527,2286.495100000002,30,1683493210.4648678,1683489600, +87802,,,,,,,1.70229092,940.9106361600094,29,1683493210.4649062,1683489600,1683480435.484882 +87803,,,297.0,297.0,297.0,,,,25,1683493210.4649444,1683489600, +87804,,,183.5,178.0,189.0,,,,22,1683493210.4649813,1683489600, +87813,,,,,,,24.4,24.4,44,1683496810.4866805,1683493200, +87814,,,,,,,0.363,24.519000000001576,45,1683496810.486722,1683493200, +87815,,,81.98274279114308,0.0,706.0,,,,46,1683496810.4867637,1683493200, +87816,,,168.62943858004755,0.0,1429.0,,,,47,1683496810.486804,1683493200, +87817,,,144.32232508233537,0.0,1254.0,,,,48,1683496810.4868436,1683493200, +87818,,,0.0867773780042043,0.0,1.0,,,,49,1683496810.4868822,1683493200, +87819,,,119.5428382990002,118.0,121.0,,,,50,1683496810.4869218,1683493200, +87820,,,1.4292097729191011,0.0,12.022,,,,51,1683496810.486961,1683493200, +87822,,,,,,,155.046,155.046,53,1683496810.4870374,1683493200, +87823,,,,,,,2.151,155.9440000000232,54,1683496810.487075,1683493200, +87824,,,88.83619251696142,82.0,118.0,,,,55,1683496810.4871328,1683493200, +87825,,,102.73148002335658,96.0,132.0,,,,56,1683496810.4871728,1683493200, +87826,,,50.48255834844037,0.0,99.0,,,,57,1683496810.4872108,1683493200, +87827,,,0.8644733617828794,0.66,1.0,,,,58,1683496810.4872482,1683493200, +87828,,,128.24834695360002,126.0,129.0,,,,59,1683496810.487295,1683493200, +87830,,,-58.080782428769645,-63.0,-55.0,,,,52,1683496810.4873707,1683493200, +87831,,,931.1667391136922,258.85,3616.95,,,,31,1683496810.4874096,1683493200, +87835,,,815.6085793436341,213.77,2879.97,,,,35,1683496810.4875584,1683493200, +87836,,,,,,,1169.0504,1168.8756,36,1683496810.4875958,1683493200, +87839,,,1746.7761315492198,492.47,6345.62,,,,27,1683496810.4877062,1683493200, +87840,,,2354.593150677337,2354.1142,2356.1537,,,,28,1683496810.487744,1683493200, +87841,,,,,,,244.3922,2288.5346000000022,30,1683496810.48778,1683493200, +87842,,,,,,,2.54134122,941.7496864600096,29,1683496810.4878175,1683493200,1683480435.484882 +87843,,,297.0,297.0,297.0,,,,25,1683496810.4878538,1683493200, +87844,,,193.5,189.0,199.0,,,,22,1683496810.4878905,1683493200, +87853,,,,,,,24.415,24.415,44,1683500410.5563312,1683496800, +87854,,,,,,,0.378,24.53400000000158,45,1683500410.5563772,1683496800, +87855,,,54.78191088203232,0.0,710.0,,,,46,1683500410.5564206,1683496800, +87856,,,238.88256644332296,0.0,1163.0,,,,47,1683500410.5564642,1683496800, +87857,,,224.03866829992603,0.0,1157.0,,,,48,1683500410.5565066,1683496800, +87858,,,0.0511506704509003,0.0,1.0,,,,49,1683500410.5565526,1683496800, +87859,,,119.96770052648723,118.0,121.0,,,,50,1683500410.5565956,1683496800, +87860,,,2.0109276375810228,0.0,9.702,,,,51,1683500410.5566375,1683496800, +87862,,,,,,,155.135,155.135,53,1683500410.556721,1683496800, +87863,,,,,,,2.24,156.0330000000233,54,1683500410.55677,1683496800, +87864,,,89.48620371182129,84.0,117.0,,,,55,1683500410.556812,1683496800, +87865,,,102.53554493129523,96.0,135.0,,,,56,1683500410.5568547,1683496800, +87866,,,48.86365666848922,0.0,103.0,,,,57,1683500410.556897,1683496800, +87867,,,0.8739490447291202,0.65,1.0,,,,58,1683500410.5569396,1683496800, +87868,,,128.61256785344372,127.0,129.0,,,,59,1683500410.5569816,1683496800, +87870,,,-57.45082211349944,-62.0,-55.0,,,,52,1683500410.557065,1683496800, +87871,,,570.1092983165885,252.2,2663.77,,,,31,1683500410.557129,1683496800, +87875,,,441.98568769777006,143.99,2631.91,,,,35,1683500410.557298,1683496800, +87876,,,,,,,1169.3621,1169.1873,36,1683500410.5573397,1683496800, +87879,,,1012.0951835385418,403.09,5295.68,,,,27,1683500410.5574653,1683496800, +87880,,,2356.5261820377564,2356.1537,2356.893,,,,28,1683500410.557507,1683496800, +87881,,,,,,,245.1315,2289.273900000002,30,1683500410.5575488,1683496800, +87882,,,,,,,2.84548924,942.0538344800094,29,1683500410.5575907,1683496800,1683480435.484882 +87883,,,297.0,297.0,297.0,,,,25,1683500410.5576322,1683496800, +87884,,,203.91666666666663,199.0,210.0,,,,22,1683500410.5576737,1683496800, +87893,,,,,,,24.429,24.429,44,1683504010.5294485,1683500400, +87894,,,,,,,0.015,24.549000000001584,45,1683504010.5294971,1683500400, +87895,,,67.69195557608693,0.0,698.0,,,,46,1683504010.5295455,1683500400, +87896,,,213.3475398102736,0.0,1141.0,,,,47,1683504010.5295925,1683500400, +87897,,,193.8247078120597,0.0,1137.0,,,,48,1683504010.5296378,1683500400, +87898,,,0.0635123974936737,0.0,1.0,,,,49,1683504010.5296817,1683500400, +87899,,,119.46052026896314,117.0,121.0,,,,50,1683504010.5297248,1683500400, +87900,,,1.806965226982683,0.0,9.56,,,,51,1683504010.5297685,1683500400, +87902,,,,,,,155.225,155.225,53,1683504010.5300343,1683500400, +87903,,,,,,,0.089,156.12300000002338,54,1683504010.530155,1683500400, +87904,,,89.28239122082975,84.0,152.0,,,,55,1683504010.530282,1683500400, +87905,,,103.0822915002049,96.0,165.0,,,,56,1683504010.5304017,1683500400, +87906,,,50.366324906133485,0.0,109.0,,,,57,1683504010.5305192,1683500400, +87907,,,0.8672072113125275,0.69,1.0,,,,58,1683504010.5306273,1683500400, +87908,,,127.95362627310811,126.0,129.0,,,,59,1683504010.5307336,1683500400, +87910,,,-57.60580687937448,-60.0,-54.0,,,,52,1683504010.530943,1683500400, +87911,,,2434.4066842720817,247.69,3972.25,,,,31,1683504010.531049,1683500400, +87915,,,2609.2352233404195,282.81,2999.05,,,,35,1683504010.5314884,1683500400, +87916,,,,,,,1171.9772,1171.8024,36,1683504010.5315866,1683500400, +87919,,,5043.642392985416,570.16,6884.52,,,,27,1683504010.531885,1683500400, +87920,,,2358.951027774178,2356.893,2361.9407,,,,28,1683504010.5319707,1683500400, +87921,,,,,,,250.1792,2294.321600000002,30,1683504010.5320587,1683500400, +87922,,,,,,,4.92211302,944.1304582600096,29,1683504010.5321746,1683500400,1683480435.484882 +87923,,,297.0,297.0,297.0,,,,25,1683504010.532261,1683500400, +87924,,,214.58333333333331,210.0,219.0,,,,22,1683504010.5323496,1683500400, +88093,,,,,,,24.503,24.503,44,1683522010.6135926,1683518400, +88094,,,,,,,0.088,24.62200000000161,45,1683522010.6136403,1683518400, +88095,,,66.07387789144876,0.0,808.0,,,,46,1683522010.6136856,1683518400, +88096,,,238.20082280944348,0.0,1710.0,,,,47,1683522010.6137314,1683518400, +88097,,,220.91786226143557,0.0,1528.0,,,,48,1683522010.613775,1683518400, +88098,,,0.0604100783250488,0.0,1.0,,,,49,1683522010.6138206,1683518400, +88099,,,121.4885437958178,120.0,123.0,,,,50,1683522010.6138637,1683518400, +88100,,,1.9775996983323896,0.0,14.105,,,,51,1683522010.6139069,1683518400, +88102,,,,,,,155.678,155.678,53,1683522010.6139915,1683518400, +88103,,,,,,,0.543,156.57700000002382,54,1683522010.6140337,1683518400, +88104,,,89.6557345949344,83.0,118.0,,,,55,1683522010.614083,1683518400, +88105,,,103.25664837741787,96.0,133.0,,,,56,1683522010.6141455,1683518400, +88106,,,49.5652186338784,0.0,101.0,,,,57,1683522010.6141963,1683518400, +88107,,,0.8703846510974357,0.65,1.0,,,,58,1683522010.6142433,1683518400, +88108,,,129.89120432705298,129.0,131.0,,,,59,1683522010.6142883,1683518400, +88110,,,-57.57966252712995,-61.0,-55.0,,,,52,1683522010.6143734,1683518400, +88111,,,717.099182613476,185.08,2801.15,,,,31,1683522010.614416,1683518400, +88115,,,365.3721907945783,124.21,2702.75,,,,35,1683522010.6145847,1683518400, +88116,,,,,,,1173.904,1173.7292,36,1683522010.6146257,1683518400, +88119,,,1082.469576984405,313.01,5503.9,,,,27,1683522010.6147506,1683518400, +88120,,,2366.03178875429,2365.6142,2366.7036,,,,28,1683522010.6147916,1683518400, +88121,,,,,,,254.9421,2299.0845000000018,30,1683522010.6148353,1683518400, +88122,,,,,,,6.88157008000001,946.0899153200093,29,1683522010.6148765,1683518400,1683480435.484882 +88123,,,261.25,258.0,297.0,,,,25,1683522010.6149168,1683518400, +88124,,,25.626428148919477,0.0,258.0,,,,22,1683522010.6149597,1683518400, +88133,,,,,,,24.517,24.517,44,1683525610.6113183,1683522000, +88134,,,,,,,0.102,24.63600000000161,45,1683525610.6113653,1683522000, +88135,,,96.47989713336445,0.0,735.0,,,,46,1683525610.6114142,1683522000, +88136,,,187.9229867919288,0.0,1218.0,,,,47,1683525610.6114616,1683522000, +88137,,,165.07325801247387,0.0,1213.0,,,,48,1683525610.6115067,1683522000, +88138,,,0.0949049450417062,0.0,1.0,,,,49,1683525610.611552,1683522000, +88139,,,122.13613603421398,120.0,123.0,,,,50,1683525610.6115987,1683522000, +88140,,,1.5523713028276678,0.0,9.979,,,,51,1683525610.6116438,1683522000, +88142,,,,,,,155.768,155.768,53,1683525610.6117318,1683522000, +88143,,,,,,,0.633,156.6670000000239,54,1683525610.6117764,1683522000, +88144,,,89.9814941615543,84.0,118.0,,,,55,1683525610.6118195,1683522000, +88145,,,103.71599925167791,96.0,134.0,,,,56,1683525610.611868,1683522000, +88146,,,50.19631177128741,0.0,102.0,,,,57,1683525610.611912,1683522000, +88147,,,0.8674885064513312,0.64,1.0,,,,58,1683525610.611963,1683522000, +88148,,,130.46003621480438,129.0,131.0,,,,59,1683525610.6120074,1683522000, +88150,,,-57.44471959516534,-59.0,-55.0,,,,52,1683525610.6121094,1683522000, +88151,,,730.0420126350219,161.98,3286.43,,,,31,1683525610.6121674,1683522000, +88155,,,305.44130790996337,126.05,2702.89,,,,35,1683525610.6123438,1683522000, +88156,,,,,,,1174.2065,1174.0317,36,1683525610.6123884,1683522000, +88159,,,1035.4872573378163,290.0,5954.95,,,,27,1683525610.6125202,1683522000, +88160,,,2367.098797378193,2366.7036,2367.7786,,,,28,1683525610.6125636,1683522000, +88161,,,,,,,256.0171,2300.1595000000016,30,1683525610.6126072,1683522000, +88162,,,,,,,7.32382508000002,946.5321703200092,29,1683525610.612651,1683522000,1683480435.484882 +88163,,,258.0,258.0,258.0,,,,25,1683525610.6126945,1683522000, +88164,,,13.666666666666666,10.0,19.0,,,,22,1683525610.6127388,1683522000, +87933,,,,,,,24.444,24.444,44,1683507610.4984422,1683504000, +87934,,,,,,,0.03,24.564000000001588,45,1683507610.498489,1683504000, +87935,,,32.38852965842867,0.0,717.0,,,,46,1683507610.498533,1683504000, +87936,,,107.82127030701577,0.0,1169.0,,,,47,1683507610.4985762,1683504000, +87937,,,101.0794219773452,0.0,1168.0,,,,48,1683507610.4986205,1683504000, +87938,,,0.0457247633542064,0.0,1.0,,,,49,1683507610.4986663,1683504000, +87939,,,120.17635347546305,118.0,121.0,,,,50,1683507610.4987075,1683504000, +87940,,,0.9008954651242176,0.0,9.769,,,,51,1683507610.4987493,1683504000, +87942,,,,,,,155.314,155.314,53,1683507610.4988315,1683504000, +87943,,,,,,,0.179,156.21300000002347,54,1683507610.4988775,1683504000, +87944,,,90.13401479159576,84.0,130.0,,,,55,1683507610.498917,1683504000, +87945,,,103.58275850615227,97.0,145.0,,,,56,1683507610.4989562,1683504000, +87946,,,49.84213735811588,0.0,106.0,,,,57,1683507610.498996,1683504000, +87947,,,0.870756014292917,0.68,1.0,,,,58,1683507610.4990351,1683504000, +87948,,,128.88280977003984,127.0,130.0,,,,59,1683507610.4990754,1683504000, +87950,,,-57.77370218002479,-62.0,-54.0,,,,52,1683507610.499186,1683504000, +87951,,,606.1259363836588,170.36,4031.21,,,,31,1683507610.4992263,1683504000, +87955,,,562.7097702304059,140.43,2721.6,,,,35,1683507610.4993906,1683504000, +87956,,,,,,,1172.5207,1172.3459,36,1683507610.4994297,1683504000, +87959,,,1168.832314749966,387.36,6660.55,,,,27,1683507610.4996138,1683504000, +87960,,,2362.407786400259,2361.9407,2363.0819,,,,28,1683507610.499652,1683504000, +87961,,,,,,,251.3204,2295.462800000002,30,1683507610.4996912,1683504000, +87962,,,,,,,5.3916027,944.5999479400094,29,1683507610.4997306,1683504000,1683480435.484882 +87963,,,297.0,297.0,297.0,,,,25,1683507610.4997735,1683504000, +87964,,,223.0,219.0,229.0,,,,22,1683507610.499813,1683504000, +88293,,,,,,,24.575,24.575,44,1683540010.700581,1683536400, +88294,,,,,,,0.16,24.694000000001623,45,1683540010.70063,1683536400, +88295,,,64.11475910564509,0.0,723.0,,,,46,1683540010.7006755,1683536400, +88296,,,242.4615854404761,0.0,1299.0,,,,47,1683540010.700722,1683536400, +88297,,,231.83722936318512,0.0,1191.0,,,,48,1683540010.7007687,1683536400, +88298,,,0.0702378657814227,0.0,1.0,,,,49,1683540010.7008238,1683536400, +88299,,,121.5117422090118,119.0,122.0,,,,50,1683540010.7008698,1683536400, +88300,,,2.0137099772100533,0.0,10.707,,,,51,1683540010.7009163,1683536400, +88302,,,,,,,156.18,156.18,53,1683540010.7010224,1683536400, +88303,,,,,,,1.045,157.07900000002388,54,1683540010.7010684,1683536400, +88304,,,89.70341102268043,83.0,127.0,,,,55,1683540010.701143,1683536400, +88305,,,102.8751259563644,95.0,131.0,,,,56,1683540010.7011912,1683536400, +88306,,,49.32023919441025,0.0,99.0,,,,57,1683540010.7012343,1683536400, +88307,,,0.8724035980463669,0.65,1.0,,,,58,1683540010.7012787,1683536400, +88308,,,130.03271956945073,128.0,131.0,,,,59,1683540010.7013247,1683536400, +88310,,,-57.387132830298576,-60.0,-55.0,,,,52,1683540010.7014115,1683536400, +88311,,,353.07995585617823,159.13,3416.41,,,,31,1683540010.7014554,1683536400, +88315,,,314.3216887771237,124.54,2769.25,,,,35,1683540010.7016304,1683536400, +88316,,,,,,,1175.0418,1174.867,36,1683540010.7016747,1683536400, +88319,,,667.4031269130569,285.49,6054.76,,,,27,1683540010.7018187,1683536400, +88320,,,2369.3099956203605,2369.0239,2369.6791,,,,28,1683540010.701866,1683536400, +88321,,,,,,,257.9176,2302.0600000000018,30,1683540010.7019098,1683536400, +88322,,,,,,,8.10569078000001,947.3140360200092,29,1683540010.701954,1683536400,1683480435.484882 +88323,,,258.0,258.0,258.0,,,,25,1683540010.7019966,1683536400, +88324,,,53.833333333333336,49.0,59.0,,,,22,1683540010.702039,1683536400, +88444,,,,,,,24.633,24.633,44,1683554410.7034736,1683550800, +88445,,,,,,,0.218,24.75200000000164,45,1683554410.703527,1683550800, +88446,,,52.07017544572843,0.0,726.0,,,,46,1683554410.7035763,1683550800, +88447,,,181.8967880802087,0.0,1512.0,,,,47,1683554410.703625,1683550800, +88448,,,195.59168159049105,0.0,1349.0,,,,48,1683554410.7036731,1683550800, +88449,,,0.0785679705668118,0.0,1.0,,,,49,1683554410.70372,1683550800, +88450,,,121.26318250297696,119.0,122.0,,,,50,1683554410.7037666,1683550800, +88451,,,1.5110139963602232,0.0,12.452,,,,51,1683554410.7038136,1683550800, +87973,,,,,,,24.459,24.459,44,1683511211.165777,1683507600, +87974,,,,,,,0.045,24.5790000000016,45,1683511211.16583,1683507600, +87975,,,88.87251385888487,0.0,824.0,,,,46,1683511211.1658823,1683507600, +87976,,,234.6956917705897,0.0,1719.0,,,,47,1683511211.1659317,1683507600, +87977,,,206.82412408716263,0.0,1542.0,,,,48,1683511211.1659806,1683507600, +87978,,,0.0764345627363513,0.0,1.0,,,,49,1683511211.1660302,1683507600, +87979,,,120.89698934307638,119.0,122.0,,,,50,1683511211.1660786,1683507600, +87980,,,1.953741517343155,0.0,14.267,,,,51,1683511211.1661513,1683507600, +87982,,,,,,,155.405,155.405,53,1683511211.1662493,1683507600, +87983,,,,,,,0.27,156.30400000002356,54,1683511211.1663008,1683507600, +87984,,,90.17561516001297,84.0,118.0,,,,55,1683511211.166351,1683507600, +87985,,,103.4161031506718,96.0,134.0,,,,56,1683511211.1663997,1683507600, +87986,,,50.0651743063101,0.0,98.0,,,,57,1683511211.1664472,1683507600, +87987,,,0.8714174418901233,0.66,1.0,,,,58,1683511211.1664937,1683507600, +87988,,,129.96255440209794,128.0,131.0,,,,59,1683511211.166543,1683507600, +87990,,,-58.21962747195329,-62.0,-55.0,,,,52,1683511211.1666465,1683507600, +87991,,,195.70014898262443,169.68,1508.38,,,,31,1683511211.166694,1683507600, +87995,,,233.1051655083685,223.28,315.75,,,,35,1683511211.166881,1683507600, +87996,,,,,,,1172.7534,1172.5786,36,1683511211.166927,1683507600, +87999,,,428.8057188380139,394.9,1746.08,,,,27,1683511211.1670663,1683507600, +88000,,,2363.2631748982394,2363.0819,2363.5073,,,,28,1683511211.167132,1683507600, +88001,,,,,,,251.7458,2295.888200000002,30,1683511211.167185,1683507600, +88002,,,,,,,5.56661226000002,944.7749575000092,29,1683511211.167234,1683507600,1683480435.484882 +88003,,,297.0,297.0,297.0,,,,25,1683511211.1672826,1683507600, +88004,,,233.0,229.0,239.0,,,,22,1683511211.1673298,1683507600, +88373,,,,,,,24.604,24.604,44,1683547210.6449263,1683543600, +88374,,,,,,,0.189,24.723000000001637,45,1683547210.6449733,1683543600, +88375,,,56.080837093566494,0.0,738.0,,,,46,1683547210.6450207,1683543600, +88376,,,212.49432566750437,0.0,1213.0,,,,47,1683547210.6450646,1683543600, +88377,,,197.52590427193783,0.0,1209.0,,,,48,1683547210.6451366,1683543600, +88378,,,0.0533992755189063,0.0,1.0,,,,49,1683547210.645182,1683543600, +88379,,,121.75401032180622,119.0,123.0,,,,50,1683547210.645274,1683543600, +88380,,,1.7609410532013303,0.0,9.952,,,,51,1683547210.6453185,1683543600, +88382,,,626.555427177727,135.01,3534.2,,,,31,1683547210.6454024,1683543600, +88386,,,624.3012047331628,148.73,2815.4,,,,35,1683547210.6455705,1683543600, +88387,,,,,,,1177.8349,1177.6601,36,1683547210.6456113,1683543600, +88390,,,1250.855197441281,286.12,6254.75,,,,27,1683547210.645744,1683543600, +88391,,,2374.4437277820816,2373.7299,2374.9652,,,,28,1683547210.6457858,1683543600, +88392,,,,,,,263.1138,2307.2562000000016,30,1683547210.6458294,1683543600, +88393,,,,,,,10.24340746,949.4517527000093,29,1683547210.645871,1683543600,1683480435.484882 +88394,,,258.0,258.0,258.0,,,,25,1683547210.6459131,1683543600, +88395,,,74.58333333333333,70.0,80.0,,,,22,1683547210.645955,1683543600, +88764,,,,,,,24.739,24.739,44,1683583210.666514,1683579600, +88765,,,,,,,0.324,24.85800000000168,45,1683583210.6665556,1683579600, +88766,,,12.867658,0.0,702.0,,,,46,1683583210.6665947,1683579600, +88767,,,39.40933890666667,0.0,1760.0,,,,47,1683583210.6666348,1683579600, +88768,,,35.62235471,0.0,1632.0,,,,48,1683583210.6666756,1683579600, +88769,,,0.0120833566444444,0.0,1.0,,,,49,1683583210.6667137,1683579600, +88770,,,119.31240236722222,116.0,120.0,,,,50,1683583210.6667528,1683579600, +88771,,,0.3341025195277778,0.0,14.7,,,,51,1683583210.6667912,1683579600, +88773,,,,,,,156.012,156.012,53,1683583210.6668663,1683579600, +88774,,,,,,,0.877,158.16600000002467,54,1683583210.6669047,1683579600, +88775,,,89.35020824277778,83.0,116.0,,,,55,1683583210.6669416,1683579600, +88776,,,103.05011604555555,96.0,135.0,,,,56,1683583210.666979,1683579600, +88777,,,50.30516700805556,0.0,105.0,,,,57,1683583210.6670165,1683579600, +88778,,,0.8676084341527776,0.63,1.0,,,,58,1683583210.6670525,1683579600, +88779,,,127.60896368722224,123.0,129.0,,,,59,1683583210.6671033,1683579600, +88013,,,,,,,24.473,24.473,44,1683514810.5325,1683511200, +88014,,,,,,,0.058,24.5920000000016,45,1683514810.5325444,1683511200, +88015,,,77.22815361706758,0.0,717.0,,,,46,1683514810.5325844,1683511200, +88016,,,176.44371623487072,0.0,1179.0,,,,47,1683514810.5326235,1683511200, +88017,,,156.39709789146767,0.0,1176.0,,,,48,1683514810.5326636,1683511200, +88018,,,0.0758729948760312,0.0,1.0,,,,49,1683514810.532702,1683511200, +88019,,,120.50921882034808,118.0,121.0,,,,50,1683514810.532743,1683511200, +88020,,,1.4789012843621994,0.0,9.778,,,,51,1683514810.532781,1683511200, +88022,,,,,,,155.497,155.497,53,1683514810.5328586,1683511200, +88023,,,,,,,0.361,156.39500000002366,54,1683514810.5328972,1683511200, +88024,,,90.39939494636762,84.0,125.0,,,,55,1683514810.5329423,1683511200, +88025,,,105.89433193758462,96.0,139.0,,,,56,1683514810.532981,1683511200, +88026,,,53.44633884191765,0.0,96.0,,,,57,1683514810.5330193,1683511200, +88027,,,0.8556364113520637,0.68,1.0,,,,58,1683514810.5330613,1683511200, +88028,,,129.27021566371553,127.0,130.0,,,,59,1683514810.533118,1683511200, +88030,,,-57.57403860975135,-61.0,-54.0,,,,52,1683514810.533198,1683511200, +88031,,,714.3030769024363,162.76,3625.06,,,,31,1683514810.5332365,1683511200, +88035,,,594.6133754499223,135.8,2726.29,,,,35,1683514810.5333896,1683511200, +88036,,,,,,,1173.3454,1173.1706,36,1683514810.5334342,1683511200, +88039,,,1308.9180774500935,313.87,6251.38,,,,27,1683514810.5335517,1683511200, +88040,,,2363.899706860985,2363.5073,2364.8722,,,,28,1683514810.53359,1683511200, +88041,,,,,,,253.1107,2297.2531000000017,30,1683514810.5336285,1683511200, +88042,,,,,,,6.12813212000002,945.3364773600092,29,1683514810.5336666,1683511200,1683480435.484882 +88043,,,297.0,297.0,297.0,,,,25,1683514810.5337048,1683511200, +88044,,,243.25,239.0,248.0,,,,22,1683514810.533748,1683511200, +88053,,,,,,,24.488,24.488,44,1683518410.5956776,1683514800, +88054,,,,,,,0.073,24.607000000001605,45,1683518410.595737,1683514800, +88055,,,20.80820413058096,0.0,730.0,,,,46,1683518410.5957994,1683514800, +88056,,,91.5751832849225,0.0,1206.0,,,,47,1683518410.5958562,1683514800, +88057,,,86.79182636307381,0.0,1203.0,,,,48,1683518410.5959082,1683514800, +88058,,,0.021018761519866,0.0,1.0,,,,49,1683518410.5959587,1683514800, +88059,,,121.27087426397242,118.0,123.0,,,,50,1683518410.5960083,1683514800, +88060,,,0.7610555812330385,0.0,9.908,,,,51,1683518410.5960577,1683514800, +88062,,,,,,,155.587,155.587,53,1683518410.596197,1683514800, +88063,,,,,,,0.452,156.48600000002372,54,1683518410.596247,1683514800, +88064,,,90.48652787513085,84.0,122.0,,,,55,1683518410.5962968,1683514800, +88065,,,104.70384982815028,96.0,143.0,,,,56,1683518410.596348,1683514800, +88066,,,51.57419471610711,0.0,104.0,,,,57,1683518410.596396,1683514800, +88067,,,0.8642568917006673,0.64,1.0,,,,58,1683518410.596459,1683514800, +88068,,,130.11850929315224,128.0,131.0,,,,59,1683518410.5965085,1683514800, +88070,,,-57.5195471479344,-61.0,-55.0,,,,52,1683518410.5966122,1683514800, +88071,,,620.9632084149149,181.5,2360.93,,,,31,1683518410.5966702,1683514800, +88075,,,184.33676653675877,124.21,283.83,,,,35,1683518410.5968769,1683514800, +88076,,,,,,,1173.5238,1173.349,36,1683518410.5969243,1683514800, +88079,,,805.3002962928207,308.18,2579.92,,,,27,1683518410.597071,1683514800, +88080,,,2365.2838769569794,2364.8722,2365.6142,,,,28,1683518410.5971622,1683514800, +88081,,,,,,,253.8527,2297.995100000001,30,1683518410.5972257,1683514800, +88082,,,,,,,6.43339092000001,945.6417361600091,29,1683518410.5972784,1683514800,1683480435.484882 +88083,,,297.0,297.0,297.0,,,,25,1683518410.5973325,1683514800, +88084,,,252.75,248.0,258.0,,,,22,1683518410.5973876,1683514800, +88173,,,,,,,24.532,24.532,44,1683529210.6158507,1683525600, +88174,,,,,,,0.118,24.65200000000161,45,1683529210.6158988,1683525600, +88175,,,31.45176886694397,0.0,787.0,,,,46,1683529210.6159456,1683525600, +88176,,,123.87438995251988,0.0,1665.0,,,,47,1683529210.615992,1683525600, +88177,,,115.35238970237133,0.0,1467.0,,,,48,1683529210.6160538,1683525600, +88178,,,0.0293579521299856,0.0,1.0,,,,49,1683529210.616129,1683525600, +88179,,,122.49718965777538,120.0,123.0,,,,50,1683529210.6161766,1683525600, +88180,,,1.0174737703619936,0.0,13.589,,,,51,1683529210.616222,1683525600, +88964,,,,,,,24.803,24.803,44,1683601210.761203,1683597600, +88965,,,,,,,0.05,24.92200000000169,45,1683601210.7612455,1683597600, +88966,,,11.989711183611112,0.0,736.0,,,,46,1683601210.7612867,1683597600, +88967,,,41.31464268722223,0.0,1789.0,,,,47,1683601210.7613266,1683597600, +88968,,,37.86439491527778,0.0,1637.0,,,,48,1683601210.761366,1683597600, +88969,,,0.0115706330194444,0.0,1.0,,,,49,1683601210.7614057,1683597600, +88970,,,121.91777432027776,119.0,123.0,,,,50,1683601210.7614474,1683597600, +88971,,,0.3416693179641667,0.0,14.7,,,,51,1683601210.7614868,1683597600, +88973,,,,,,,156.473,156.473,53,1683601210.7615676,1683597600, +88974,,,,,,,0.371,158.62700000002502,54,1683601210.7616062,1683597600, +88975,,,90.6532818308333,85.0,133.0,,,,55,1683601210.7616525,1683597600, +88976,,,103.87509992638893,96.0,135.0,,,,56,1683601210.761691,1683597600, +88977,,,49.9267330463889,0.0,99.0,,,,57,1683601210.76173,1683597600, +88978,,,0.8731664060722224,0.67,1.0,,,,58,1683601210.761768,1683597600, +88979,,,130.61459804722224,129.0,132.0,,,,59,1683601210.7618086,1683597600, +88981,,,-58.93322422527777,-61.0,-56.0,,,,52,1683601210.761886,1683597600, +88982,,,505.9649989781805,159.83,3431.83,,,,31,1683601210.7619262,1683597600, +88986,,,377.06752614065,67.36,2566.63,,,,35,1683601210.762084,1683597600, +88987,,,,,,,1195.6257,1195.4509,36,1683601210.7621396,1683597600, +88990,,,883.033032893164,244.24,5949.94,,,,27,1683601210.7622612,1683597600, +88991,,,2411.006987776782,2410.4175,2411.2995,,,,28,1683601210.7623029,1683597600, +88992,,,,,,,299.4481,2343.5905000000007,30,1683601210.7623425,1683597600, +88993,,,,,,,25.1913384800001,964.3996837200094,29,1683601210.7623806,1683597600,1683480435.484882 +88994,,,258.0,258.0,258.0,,,,25,1683601210.762419,1683597600, +88995,,,221.67367914305555,217.0,226.0,,,,22,1683601210.76246,1683597600, +89236,,,,,,,24.891,24.891,44,1683626410.5707057,1683622800, +89237,,,,,,,0.138,25.01000000000172,45,1683626410.5707498,1683622800, +89238,,,11.977111625833333,0.0,719.0,,,,46,1683626410.570793,1683622800, +89239,,,37.88742628833333,0.0,1264.0,,,,47,1683626410.5708334,1683622800, +89240,,,34.37760820138889,0.0,1174.0,,,,48,1683626410.570964,1683622800, +89241,,,0.0113663768111111,0.0,1.0,,,,49,1683626410.5710087,1683622800, +89242,,,121.02950503833334,118.0,122.0,,,,50,1683626410.5710492,1683622800, +89243,,,0.3161662894619444,0.0,10.437,,,,51,1683626410.571102,1683622800, +89245,,,,,,,157.16,157.16,53,1683626410.5711856,1683622800, +89246,,,,,,,1.058,159.31400000002537,54,1683626410.5712254,1683622800, +89247,,,120.55165631277778,85.0,153.0,,,,55,1683626410.5712638,1683622800, +89248,,,132.0055814672222,96.0,167.0,,,,56,1683626410.5713031,1683622800, +89249,,,51.71375137694445,0.0,101.0,,,,57,1683626410.5713413,1683622800, +89250,,,0.9119345832888888,0.65,1.0,,,,58,1683626410.5713885,1683622800, +89251,,,129.52139909805558,128.0,130.0,,,,59,1683626410.571428,1683622800, +89253,,,-58.12163681944445,-64.0,-56.0,,,,52,1683626410.5715065,1683622800, +89254,,,286.98077528255,159.83,2223.27,,,,31,1683626410.5715902,1683622800, +89258,,,126.75523290330278,60.09,1826.04,,,,35,1683626410.57176,1683622800, +89259,,,,,,,1197.0984,1196.9236,36,1683626410.571799,1683622800, +89262,,,413.7359790163805,220.69,2369.67,,,,27,1683626410.5719137,1683622800, +89263,,,2416.1982192233227,2416.0063,2416.4154,,,,28,1683626410.5719523,1683622800, +89264,,,,,,,304.564,2348.706400000001,30,1683626410.5719907,1683622800, +89265,,,,,,,27.2960197400001,966.5043649800094,29,1683626410.5720303,1683622800,1683480435.484882 +89266,,,235.0,235.0,235.0,,,,25,1683626410.572071,1683622800, +89267,,,50.0973941861111,46.0,55.0,,,,22,1683626410.572124,1683622800, +89356,,,,,,,24.926,24.926,44,1683637210.6111715,1683633600, +89357,,,,,,,0.174,25.04600000000173,45,1683637210.6112206,1683633600, +89358,,,12.045106897222224,0.0,725.0,,,,46,1683637210.611274,1683633600, +89359,,,41.158721220833336,0.0,1200.0,,,,47,1683637210.6113164,1683633600, +89360,,,37.66378225555555,0.0,1186.0,,,,48,1683637210.6113555,1683633600, +89361,,,0.0118086572944444,0.0,1.0,,,,49,1683637210.611395,1683633600, +89362,,,121.601456085,120.0,122.0,,,,50,1683637210.6114342,1683633600, +89363,,,0.3421875796216667,0.0,9.882,,,,51,1683637210.6114728,1683633600, +89365,,,,,,,157.468,157.468,53,1683637210.6115484,1683633600, +88182,,,,,,,155.86,155.86,53,1683529210.6163116,1683525600, +88183,,,,,,,0.725,156.75900000002397,54,1683529210.6163564,1683525600, +88184,,,89.92518389070113,84.0,133.0,,,,55,1683529210.6164005,1683525600, +88185,,,103.55794849992236,96.0,147.0,,,,56,1683529210.616444,1683525600, +88186,,,49.65917831139311,0.0,106.0,,,,57,1683529210.616487,1683525600, +88187,,,0.8709195055256451,0.66,1.0,,,,58,1683529210.6165316,1683525600, +88188,,,130.94990723253687,130.0,131.0,,,,59,1683529210.616575,1683525600, +88190,,,-57.016473431978746,-60.0,-54.0,,,,52,1683529210.6166637,1683525600, +88191,,,280.2580518240999,160.0,1598.96,,,,31,1683529210.616713,1683525600, +88195,,,184.29162972184247,126.22,301.55,,,,35,1683529210.6168854,1683525600, +88196,,,,,,,1174.3845,1174.2097,36,1683529210.6169288,1683525600, +88199,,,464.5497102229774,287.41,1822.09,,,,27,1683529210.617061,1683525600, +88200,,,2367.9910602411733,2367.7786,2368.2031,,,,28,1683529210.617125,1683525600, +88201,,,,,,,256.4416,2300.584000000001,30,1683529210.617179,1683525600, +88202,,,,,,,7.49846438000001,946.7068096200088,29,1683529210.6172209,1683525600,1683480435.484882 +88203,,,258.0,258.0,258.0,,,,25,1683529210.6172614,1683525600, +88204,,,24.0,19.0,29.0,,,,22,1683529210.6173024,1683525600, +88213,,,,,,,24.546,24.546,44,1683532810.5947435,1683529200, +88214,,,,,,,0.131,24.66500000000162,45,1683532810.594788,1683529200, +88215,,,21.08889328527546,0.0,735.0,,,,46,1683532810.5948286,1683529200, +88216,,,79.50613908594386,0.0,1217.0,,,,47,1683532810.5948684,1683529200, +88217,,,75.19410801171634,0.0,1215.0,,,,48,1683532810.5949068,1683529200, +88218,,,0.1147406196273182,0.0,1.0,,,,49,1683532810.594946,1683529200, +88219,,,122.77337048821047,120.0,123.0,,,,50,1683532810.5949843,1683529200, +88220,,,0.6550453794499952,0.0,9.979,,,,51,1683532810.595023,1683529200, +88222,,,,,,,155.981,155.981,53,1683532810.595125,1683529200, +88223,,,,,,,0.846,156.88000000002387,54,1683532810.5951655,1683529200, +88224,,,122.08805266592697,90.0,155.0,,,,55,1683532810.5952122,1683529200, +88225,,,131.11533792237643,103.0,166.0,,,,56,1683532810.5952508,1683529200, +88226,,,45.75209531519645,0.0,110.0,,,,57,1683532810.5952892,1683529200, +88227,,,0.9297176018246832,0.69,1.0,,,,58,1683532810.595335,1683529200, +88228,,,130.89264826149568,130.0,131.0,,,,59,1683532810.5953736,1683529200, +88230,,,-57.49721744506511,-62.0,-54.0,,,,52,1683532810.5954497,1683529200, +88231,,,234.58576871217272,179.15,1458.69,,,,31,1683532810.595492,1683529200, +88235,,,193.23282662439647,126.58,312.1,,,,35,1683532810.595641,1683529200, +88236,,,,,,,1174.5839,1174.4091,36,1683532810.5956776,1683529200, +88239,,,427.8181386112926,306.31,1688.03,,,,27,1683532810.595791,1683529200, +88240,,,2368.3712234316768,2368.2031,2368.6439,,,,28,1683532810.5958292,1683529200, +88241,,,,,,,256.8824,2301.024800000001,30,1683532810.5958676,1683529200, +88242,,,,,,,7.67980950000002,946.8881547400092,29,1683532810.5959065,1683529200,1683480435.484882 +88243,,,258.0,258.0,258.0,,,,25,1683532810.5959446,1683529200, +88244,,,33.416666666666664,29.0,38.0,,,,22,1683532810.5959852,1683529200, +88333,,,,,,,24.59,24.59,44,1683543610.6898215,1683540000, +88334,,,,,,,0.176,24.710000000001628,45,1683543610.689871,1683540000, +88335,,,41.66379551778179,0.0,732.0,,,,46,1683543610.6899204,1683540000, +88336,,,112.21288761833276,0.0,1278.0,,,,47,1683543610.6899688,1683540000, +88337,,,164.20722728565335,0.0,1187.0,,,,48,1683543610.6900165,1683540000, +88338,,,0.1154978118188648,0.0,1.0,,,,49,1683543610.690062,1683540000, +88339,,,120.92739014445438,118.0,123.0,,,,50,1683543610.690142,1683540000, +88340,,,0.9296058638685883,0.0,10.466,,,,51,1683543610.6901925,1683540000, +88342,,,,,,,156.203,156.203,53,1683543610.690285,1683540000, +88343,,,,,,,1.068,157.1020000000239,54,1683543610.690331,1683540000, +88344,,,88.72955440405522,84.0,127.0,,,,55,1683543610.690375,1683540000, +88345,,,101.52999373868148,96.0,143.0,,,,56,1683543610.69042,1683540000, +88346,,,49.08511349812484,0.0,110.0,,,,57,1683543610.6904657,1683540000, +88347,,,0.873196760779125,0.62,1.0,,,,58,1683543610.69051,1683540000, +88348,,,129.08481484047348,127.0,130.0,,,,59,1683543610.6905549,1683540000, +88350,,,-56.71912681792453,-59.0,-54.0,,,,52,1683543610.6907537,1683540000, +88253,,,,,,,24.561,24.561,44,1683536410.743073,1683532800, +88254,,,,,,,0.147,24.68100000000162,45,1683536410.7431364,1683532800, +88255,,,62.627360546076034,0.0,734.0,,,,46,1683536410.743183,1683532800, +88256,,,197.86000630144704,0.0,1833.0,,,,47,1683536410.7432282,1683532800, +88257,,,180.37401704265145,0.0,1682.0,,,,48,1683536410.743276,1683532800, +88258,,,0.0533509210543381,0.0,1.0,,,,49,1683536410.7433193,1683532800, +88259,,,122.16043577470214,120.0,123.0,,,,50,1683536410.7433617,1683532800, +88260,,,1.6348171041987294,0.0,14.996,,,,51,1683536410.7434046,1683532800, +88262,,,,,,,156.09,156.09,53,1683536410.7435136,1683532800, +88263,,,,,,,0.955,156.9890000000238,54,1683536410.743579,1683532800, +88264,,,109.38210306127156,84.0,143.0,,,,55,1683536410.743627,1683532800, +88265,,,123.98286958163077,96.0,160.0,,,,56,1683536410.7436707,1683532800, +88266,,,54.04780170570255,0.0,113.0,,,,57,1683536410.7437136,1683532800, +88267,,,0.8842124035024393,0.68,1.0,,,,58,1683536410.7437563,1683532800, +88268,,,130.89578666830582,130.0,131.0,,,,59,1683536410.743799,1683532800, +88270,,,-57.54683190542702,-60.0,-55.0,,,,52,1683536410.743884,1683532800, +88271,,,232.50220506072867,159.6,1413.73,,,,31,1683536410.7439263,1683532800, +88275,,,154.54850634274172,125.68,359.4,,,,35,1683536410.7441337,1683532800, +88276,,,,,,,1174.7391,1174.5643,36,1683536410.7441766,1683532800, +88279,,,387.0507836493453,288.13,1639.28,,,,27,1683536410.7443025,1683532800, +88280,,,2368.809822541501,2368.6439,2369.0239,,,,28,1683536410.7443452,1683532800, +88281,,,,,,,257.2624,2301.4048000000016,30,1683536410.7443871,1683532800, +88282,,,,,,,7.83614150000001,947.044486740009,29,1683536410.7444313,1683532800,1683480435.484882 +88283,,,258.0,258.0,258.0,,,,25,1683536410.7444742,1683532800, +88284,,,43.16666666666666,38.0,49.0,,,,22,1683536410.7445157,1683532800, +88404,,,,,,,24.618,24.618,44,1683550810.7182934,1683547200, +88405,,,,,,,0.203,24.73700000000164,45,1683550810.7183387,1683547200, +88406,,,49.004682667814144,0.0,728.0,,,,46,1683550810.7183952,1683547200, +88407,,,163.5624757062933,0.0,1209.0,,,,47,1683550810.718436,1683547200, +88408,,,148.94833317199618,0.0,1194.0,,,,48,1683550810.7184758,1683547200, +88409,,,0.0446245426474208,0.0,1.0,,,,49,1683550810.7185156,1683547200, +88410,,,121.61414162631706,119.0,122.0,,,,50,1683550810.7185557,1683547200, +88411,,,1.3570228784926115,0.0,9.9,,,,51,1683550810.718596,1683547200, +88413,,,,,,,155.193,155.193,53,1683550810.7186744,1683547200, +88414,,,,,,,0.058,157.34700000002397,54,1683550810.7187138,1683547200, +88415,,,91.19994697992354,84.0,116.0,,,,55,1683550810.7187529,1683547200, +88416,,,104.16655281034105,96.0,127.0,,,,56,1683550810.7187915,1683547200, +88417,,,49.7846361899761,0.0,88.0,,,,57,1683550810.718831,1683547200, +88418,,,0.8750022916849394,0.7,1.0,,,,58,1683550810.7188702,1683547200, +88419,,,130.17102605911165,129.0,131.0,,,,59,1683550810.7189093,1683547200, +88421,,,-60.94742041241402,-65.0,-58.0,,,,52,1683550810.7189894,1683547200, +88422,,,366.0683449280552,94.64,3417.79,,,,31,1683550810.7190397,1683547200, +88426,,,391.0995539420742,134.72,2784.46,,,,35,1683550810.7192156,1683547200, +88427,,,,,,,1178.231,1178.0562,36,1683550810.7192535,1683547200, +88430,,,757.1687311701172,231.22,6092.86,,,,27,1683550810.7193682,1683547200, +88431,,,2375.1711338918303,2374.9652,2375.7295,,,,28,1683550810.7194068,1683547200, +88432,,,,,,,263.8781,2308.020500000001,30,1683550810.7194445,1683547200, +88433,,,,,,,10.55784048,949.7661857200092,29,1683550810.719483,1683547200,1683480435.484882 +88434,,,258.0,258.0,258.0,,,,25,1683550810.7195218,1683547200, +88435,,,84.91666666666667,80.0,90.0,,,,22,1683550810.71956,1683547200, +88604,,,,,,,24.687,24.687,44,1683568810.80075,1683565200, +88605,,,,,,,0.273,24.807000000001658,45,1683568810.8007977,1683565200, +88606,,,62.6872756449654,0.0,1006.0,,,,46,1683568810.8008418,1683565200, +88607,,,161.40701687659956,0.0,1171.0,,,,47,1683568810.8008852,1683565200, +88608,,,176.87233868093836,0.0,1164.0,,,,48,1683568810.8009286,1683565200, +88609,,,0.1025865129110529,0.0,1.0,,,,49,1683568810.8009713,1683565200, +88610,,,120.46863454220149,118.0,121.0,,,,50,1683568810.801013,1683565200, +88611,,,1.357411998375311,0.0,9.727,,,,51,1683568810.8010554,1683565200, +88351,,,1869.5123230384088,153.21,3479.92,,,,31,1683543610.690803,1683540000, +88355,,,2159.0042469549403,124.96,4206.05,,,,35,1683543610.690977,1683540000, +88356,,,,,,,1177.2202,1177.0454,36,1683543610.6910183,1683540000, +88359,,,4028.514259132569,387.41,6817.38,,,,27,1683543610.6911705,1683540000, +88360,,,2371.340072462538,2369.6791,2373.7299,,,,28,1683543610.6912143,1683540000, +88361,,,,,,,261.8785,2306.020900000002,30,1683543610.6912577,1683540000, +88362,,,,,,,9.73520504,948.943550280009,29,1683543610.6913,1683540000,1683480435.484882 +88363,,,258.0,258.0,258.0,,,,25,1683543610.691342,1683540000, +88364,,,64.16666666666667,59.0,70.0,,,,22,1683543610.691383,1683540000, +88684,,,,,,,24.714,24.714,44,1683576010.7862282,1683572400, +88685,,,,,,,0.299,24.833000000001668,45,1683576010.7862718,1683572400, +88686,,,50.82625855267662,0.0,707.0,,,,46,1683576010.7863138,1683572400, +88687,,,196.07928515565308,0.0,1701.0,,,,47,1683576010.7864232,1683572400, +88688,,,183.69334736089525,0.0,1551.0,,,,48,1683576010.786467,1683572400, +88689,,,0.0558852605024864,0.0,1.0,,,,49,1683576010.7865095,1683572400, +88690,,,119.62293226189082,117.0,121.0,,,,50,1683576010.786549,1683572400, +88691,,,1.6492191200156776,0.0,14.177,,,,51,1683576010.7865884,1683572400, +88693,,,,,,,155.833,155.833,53,1683576010.786671,1683572400, +88694,,,,,,,0.698,157.9870000000245,54,1683576010.7867148,1683572400, +88695,,,92.97291749719987,83.0,134.0,,,,55,1683576010.7867558,1683572400, +88696,,,106.68328683100316,96.0,153.0,,,,56,1683576010.786796,1683572400, +88697,,,51.06642750636392,0.0,100.0,,,,57,1683576010.7868345,1683572400, +88698,,,0.8709965475325988,0.66,1.0,,,,58,1683576010.7868736,1683572400, +88699,,,128.2629661958578,126.0,129.0,,,,59,1683576010.7869208,1683572400, +88701,,,-57.3618878114007,-60.0,-55.0,,,,52,1683576010.7870016,1683572400, +88702,,,1122.770826739602,150.26,4460.13,,,,31,1683576010.787042,1683572400, +88706,,,1023.7895372356704,134.77,4643.07,,,,35,1683576010.7872202,1683572400, +88707,,,,,,,1183.2572,1183.0824,36,1683576010.787261,1683572400, +88710,,,2146.540707098568,286.24,8137.09,,,,27,1683576010.7873857,1683572400, +88711,,,2385.1722504724653,2384.1105,2385.8053,,,,28,1683576010.787425,1683572400, +88712,,,,,,,273.9539,2318.0963000000006,30,1683576010.7874649,1683572400, +88713,,,,,,,14.7030246000001,953.9113698400092,29,1683576010.787505,1683572400,1683480435.484882 +88714,,,258.0,258.0,258.0,,,,25,1683576010.7875433,1683572400, +88715,,,154.66666666666666,150.0,160.0,,,,22,1683576010.7875826,1683572400, +88724,,,,,,,24.727,24.727,44,1683579610.6854682,1683576000, +88725,,,,,,,0.312,24.846000000001677,45,1683579610.68553,1683576000, +88726,,,20.4920674072672,0.0,709.0,,,,46,1683579610.6855905,1683576000, +88727,,,69.84353790092389,0.0,1787.0,,,,47,1683579610.685649,1683576000, +88728,,,64.0047675741593,0.0,1641.0,,,,48,1683579610.685707,1683576000, +88729,,,0.0205807088972993,0.0,1.0,,,,49,1683579610.685764,1683576000, +88730,,,118.59445756699547,116.0,121.0,,,,50,1683579610.68582,1683576000, +88731,,,0.5899757454640188,0.0,15.016,,,,51,1683579610.6858764,1683576000, +88733,,,,,,,155.923,155.923,53,1683579610.685989,1683576000, +88734,,,,,,,0.788,158.07700000002458,54,1683579610.686046,1683576000, +88735,,,88.40427357754244,37.0,128.0,,,,55,1683579610.6861668,1683576000, +88736,,,102.56749219675112,37.0,140.0,,,,56,1683579610.6862297,1683576000, +88737,,,51.31071946482256,0.0,106.0,,,,57,1683579610.6862864,1683576000, +88738,,,0.8617845240694431,0.63,1.0,,,,58,1683579610.6863408,1683576000, +88739,,,126.8989147848274,45.0,129.0,,,,59,1683579610.6863947,1683576000, +88741,,,-57.89187162048604,-61.0,-55.0,,,,52,1683579610.6865044,1683576000, +88742,,,3858.067288735703,148.63,7948.98,,,,31,1683579610.6865592,1683576000, +88746,,,3559.975122414633,134.5,7929.05,,,,35,1683579610.6867435,1683576000, +88747,,,,,,,1186.7957,1186.6209,36,1683579610.6867807,1683576000, +88750,,,7418.039066693422,283.13,15116.01,,,,27,1683579610.68689,1683576000, +88751,,,2388.9367998532266,2385.8053,2393.1694,,,,28,1683579610.6869264,1683576000, +88453,,,,,,,155.284,155.284,53,1683554410.7039075,1683550800, +88454,,,,,,,0.149,157.43800000002403,54,1683554410.7039554,1683550800, +88455,,,89.83396238810717,83.0,148.0,,,,55,1683554410.7040029,1683550800, +88456,,,103.88229208955048,96.0,202.0,,,,56,1683554410.704049,1683550800, +88457,,,51.31080277089185,0.0,163.0,,,,57,1683554410.7041132,1683550800, +88458,,,0.8650601820224844,0.55,1.0,,,,58,1683554410.7041657,1683550800, +88459,,,129.94157758819046,128.0,131.0,,,,59,1683554410.704221,1683550800, +88461,,,-62.57811214313032,-66.0,-59.0,,,,52,1683554410.7043118,1683550800, +88462,,,222.7227888880576,133.72,1462.81,,,,31,1683554410.704358,1683550800, +88466,,,159.4464629005353,134.0,292.26,,,,35,1683554410.7045407,1683550800, +88467,,,,,,,1178.3876,1178.2128,36,1683554410.704586,1683550800, +88470,,,382.1695565698578,270.2,1617.56,,,,27,1683554410.7047236,1683550800, +88471,,,2375.8929991324044,2375.7295,2376.1095,,,,28,1683554410.7047691,1683550800, +88472,,,,,,,264.2581,2308.400500000001,30,1683554410.7048144,1683550800, +88473,,,,,,,10.7141724800001,949.9225177200092,29,1683554410.7048602,1683550800,1683480435.484882 +88474,,,258.0,258.0,258.0,,,,25,1683554410.7049053,1683550800, +88475,,,95.08333333333331,90.0,101.0,,,,22,1683554410.7049491,1683550800, +88484,,,,,,,24.646,24.646,44,1683558010.6844633,1683554400, +88485,,,,,,,0.232,24.766000000001643,45,1683558010.684512,1683554400, +88486,,,41.10030568509749,0.0,718.0,,,,46,1683558010.6845582,1683554400, +88487,,,140.64217989551926,0.0,1755.0,,,,47,1683558010.6846032,1683554400, +88488,,,131.52192602727828,0.0,1605.0,,,,48,1683558010.6846485,1683554400, +88489,,,0.0418992784561976,0.0,1.0,,,,49,1683558010.684693,1683554400, +88490,,,120.88082684877286,119.0,121.0,,,,50,1683558010.6847372,1683554400, +88491,,,1.1683943158185632,0.0,14.7,,,,51,1683558010.6847808,1683554400, +88493,,,,,,,155.373,155.373,53,1683558010.6848695,1683554400, +88494,,,,,,,0.238,157.52700000002412,54,1683558010.684914,1683554400, +88495,,,89.7298940720266,31.0,122.0,,,,55,1683558010.6849597,1683554400, +88496,,,103.43008464608346,31.0,131.0,,,,56,1683558010.6850042,1683554400, +88497,,,50.68534776145659,0.0,95.0,,,,57,1683558010.6850476,1683554400, +88498,,,0.8682104117488536,0.62,1.0,,,,58,1683558010.6851096,1683554400, +88499,,,129.68413791424453,40.0,130.0,,,,59,1683558010.6851585,1683554400, +88501,,,-60.5960209942117,-64.0,-58.0,,,,52,1683558010.6852477,1683554400, +88502,,,346.4018052513802,134.29,2660.42,,,,31,1683558010.685292,1683554400, +88506,,,388.5534040501172,134.71,2646.71,,,,35,1683558010.6854725,1683554400, +88507,,,,,,,1178.7764,1178.6016,36,1683558010.685517,1683554400, +88510,,,734.9537292665185,270.57,5307.13,,,,27,1683558010.685676,1683554400, +88511,,,2376.2533612249867,2376.1095,2376.8461,,,,28,1683558010.6857195,1683554400, +88512,,,,,,,264.9947,2309.1371000000013,30,1683558010.6857634,1683554400, +88513,,,,,,,11.0172097200001,950.2255549600092,29,1683558010.6858077,1683554400,1683480435.484882 +88514,,,258.0,258.0,258.0,,,,25,1683558010.6858516,1683554400, +88515,,,105.25,101.0,111.0,,,,22,1683558010.6858969,1683554400, +88524,,,,,,,24.66,24.66,44,1683561610.7496686,1683558000, +88525,,,,,,,0.245,24.77900000000165,45,1683561610.749712,1683558000, +88526,,,65.35335301928508,0.0,718.0,,,,46,1683561610.749755,1683558000, +88527,,,168.1705613518803,0.0,1178.0,,,,47,1683561610.749796,1683558000, +88528,,,183.81254931866104,0.0,1173.0,,,,48,1683561610.7498355,1683558000, +88529,,,0.1004799204170416,0.0,1.0,,,,49,1683561610.7498748,1683558000, +88530,,,120.64939857225234,119.0,122.0,,,,50,1683561610.7499151,1683558000, +88531,,,1.4068080987938227,0.0,9.778,,,,51,1683561610.7499547,1683558000, +88533,,,,,,,155.471,155.471,53,1683561610.7500331,1683558000, +88534,,,,,,,0.336,157.6250000000242,54,1683561610.7500737,1683558000, +88535,,,96.45666827436632,83.0,153.0,,,,55,1683561610.7501397,1683558000, +88536,,,110.232584049592,96.0,173.0,,,,56,1683561610.750183,1683558000, +88537,,,52.03529702482388,0.0,113.0,,,,57,1683561610.7502234,1683558000, +88538,,,0.8728888897453405,0.65,1.0,,,,58,1683561610.7502615,1683558000, +88539,,,129.50202572442606,128.0,131.0,,,,59,1683561610.7502992,1683558000, +88541,,,-60.43970626634635,-65.0,-56.0,,,,52,1683561610.750377,1683558000, +88542,,,306.08774223826646,134.41,2338.9,,,,31,1683561610.750415,1683558000, +88546,,,197.0578359235326,132.13,1702.14,,,,35,1683561610.7505677,1683558000, +88547,,,,,,,1178.9781,1178.8033,36,1683561610.7506125,1683558000, +88550,,,503.1459852377316,270.14,2565.86,,,,27,1683561610.7507296,1683558000, +88551,,,2377.004754839833,2376.8461,2377.3541,,,,28,1683561610.7507691,1683558000, +88552,,,,,,,265.5027,2309.645100000001,30,1683561610.7508075,1683558000, +88553,,,,,,,11.2262009200001,950.4345461600092,29,1683561610.750848,1683558000,1683480435.484882 +88554,,,258.0,258.0,258.0,,,,25,1683561610.750887,1683558000, +88555,,,115.5,111.0,121.0,,,,22,1683561610.7509248,1683558000, +88564,,,,,,,24.674,24.674,44,1683565210.8252456,1683561600, +88565,,,,,,,0.259,24.79300000000165,45,1683565210.8253348,1683561600, +88566,,,59.93676005131943,0.0,717.0,,,,46,1683565210.825424,1683561600, +88567,,,183.2155590506519,0.0,1191.0,,,,47,1683565210.8255064,1683561600, +88568,,,172.76340376198448,0.0,1160.0,,,,48,1683565210.825578,1683561600, +88569,,,0.0648996403894201,0.0,1.0,,,,49,1683565210.8256488,1683561600, +88570,,,120.27220473005264,117.0,121.0,,,,50,1683565210.82572,1683561600, +88571,,,1.534468087334888,0.0,9.812,,,,51,1683565210.8257926,1683561600, +88573,,,,,,,155.561,155.561,53,1683565210.825934,1683561600, +88574,,,,,,,0.426,157.71500000002428,54,1683565210.8260322,1683561600, +88575,,,89.41734520717257,83.0,140.0,,,,55,1683565210.8261294,1683561600, +88576,,,103.40578134255146,96.0,155.0,,,,56,1683565210.8262036,1683561600, +88577,,,50.9365279507094,0.0,129.0,,,,57,1683565210.8262746,1683561600, +88578,,,0.8664116098323386,0.55,1.0,,,,58,1683565210.8263462,1683561600, +88579,,,128.78766222495383,127.0,130.0,,,,59,1683565210.8264174,1683561600, +88581,,,-62.46881168471433,-66.0,-60.0,,,,52,1683565210.8265605,1683561600, +88582,,,746.9909392061637,134.52,3783.98,,,,31,1683565210.8266354,1683561600, +88586,,,811.6283266087344,137.73,3412.91,,,,35,1683565210.8269274,1683561600, +88587,,,,,,,1179.8236,1179.6488,36,1683565210.8269987,1683561600, +88590,,,1558.6192079451237,289.1,5938.59,,,,27,1683565210.8272429,1683561600, +88591,,,2377.911610827478,2377.3541,2378.9441,,,,28,1683565210.8273158,1683561600, +88592,,,,,,,267.0927,2311.235100000001,30,1683565210.8273766,1683561600, +88593,,,,,,,11.8803269200001,951.0886721600092,29,1683565210.8274364,1683561600,1683480435.484882 +88594,,,258.0,258.0,258.0,,,,25,1683565210.8274972,1683561600, +88595,,,125.66666666666669,121.0,131.0,,,,22,1683565210.8275604,1683561600, +88644,,,,,,,24.7,24.7,44,1683572410.8167996,1683568800, +88645,,,,,,,0.286,24.820000000001663,45,1683572410.8168807,1683568800, +88646,,,22.29614907173226,0.0,708.0,,,,46,1683572410.8169577,1683568800, +88647,,,78.11990527230026,0.0,1534.0,,,,47,1683572410.8170342,1683568800, +88648,,,72.50237142518648,0.0,1376.0,,,,48,1683572410.8171468,1683568800, +88649,,,0.022902736036787,0.0,1.0,,,,49,1683572410.8172257,1683568800, +88650,,,119.54914721583228,116.0,121.0,,,,50,1683572410.8172927,1683568800, +88651,,,0.6570294588150046,0.0,12.958,,,,51,1683572410.8173585,1683568800, +88653,,,,,,,155.74,155.74,53,1683572410.8174863,1683568800, +88654,,,,,,,0.605,157.89400000002445,54,1683572410.817551,1683568800, +88655,,,89.2441786321515,83.0,117.0,,,,55,1683572410.8176167,1683568800, +88656,,,102.6753945524115,96.0,139.0,,,,56,1683572410.8176813,1683568800, +88657,,,50.17636922722745,0.0,108.0,,,,57,1683572410.8177452,1683568800, +88658,,,0.8698080543272404,0.63,1.0,,,,58,1683572410.8178089,1683568800, +88659,,,128.14851217839052,125.0,130.0,,,,59,1683572410.8178723,1683568800, +88661,,,-57.72475355925874,-61.0,-55.0,,,,52,1683572410.817999,1683568800, +88662,,,1895.7889254676172,149.98,7144.97,,,,31,1683572410.818063,1683568800, +88666,,,1823.2391674149133,139.95,6029.75,,,,35,1683572410.8183837,1683568800, +88667,,,,,,,1182.456,1182.2812,36,1683572410.8184545,1683568800, +88670,,,3719.035597935157,290.72,11856.66,,,,27,1683572410.8186736,1683568800, +88671,,,2381.336343879617,2379.9562,2384.1105,,,,28,1683572410.8187463,1683568800, +88613,,,,,,,155.65,155.65,53,1683568810.801167,1683565200, +88614,,,,,,,0.515,157.80400000002436,54,1683568810.801209,1683565200, +88615,,,89.06870475262583,84.0,119.0,,,,55,1683568810.801251,1683565200, +88616,,,102.92142702125729,96.0,130.0,,,,56,1683568810.801293,1683565200, +88617,,,50.781734607644914,0.0,99.0,,,,57,1683568810.801337,1683565200, +88618,,,0.8657352161915753,0.65,1.0,,,,58,1683568810.80146,1683565200, +88619,,,128.82515127034674,127.0,130.0,,,,59,1683568810.8015056,1683565200, +88621,,,-59.89311195814091,-65.0,-56.0,,,,52,1683568810.8015869,1683565200, +88622,,,411.98697255187,149.51,3485.35,,,,31,1683568810.8016274,1683565200, +88626,,,620.6880620483312,144.21,3485.61,,,,35,1683568810.801798,1683565200, +88627,,,,,,,1180.4212,1180.2464,36,1683568810.8018372,1683565200, +88630,,,1032.675341636539,297.97,6778.82,,,,27,1683568810.8019593,1683565200, +88631,,,2379.5621419346203,2378.9441,2379.9562,,,,28,1683568810.8020003,1683565200, +88632,,,,,,,268.1048,2312.247200000001,30,1683568810.802047,1683565200, +88633,,,,,,,12.2967048600001,951.5050501000094,29,1683568810.8021002,1683565200,1683480435.484882 +88634,,,258.0,258.0,258.0,,,,25,1683568810.802144,1683565200, +88635,,,135.75,131.0,141.0,,,,22,1683568810.802183,1683565200, +88844,,,,,,,24.764,24.764,44,1683590410.786234,1683586800, +88845,,,,,,,0.012,24.884000000001684,45,1683590410.7862823,1683586800, +88846,,,12.577573398333334,0.0,711.0,,,,46,1683590410.786328,1683586800, +88847,,,42.29199155138888,0.0,1162.0,,,,47,1683590410.7863731,1683586800, +88848,,,38.665864204166674,0.0,1152.0,,,,48,1683590410.786418,1683586800, +88849,,,0.0127413608472222,0.0,1.0,,,,49,1683590410.7864616,1683586800, +88850,,,119.82167039083332,118.0,121.0,,,,50,1683590410.786509,1683586800, +88851,,,0.3563558519536111,0.0,9.668,,,,51,1683590410.7865524,1683586800, +88853,,,,,,,156.192,156.192,53,1683590410.78664,1683586800, +88854,,,,,,,0.091,158.3470000000248,54,1683590410.7866845,1683586800, +88855,,,90.7948602188889,83.0,127.0,,,,55,1683590410.7867286,1683586800, +88856,,,104.0654847111111,83.0,152.0,,,,56,1683590410.7867713,1683586800, +88857,,,50.10127844638888,0.0,105.0,,,,57,1683590410.7868145,1683586800, +88858,,,0.8730041443388888,0.68,1.0,,,,58,1683590410.786857,1683586800, +88859,,,128.21830648027776,103.0,129.0,,,,59,1683590410.7869074,1683586800, +88861,,,-57.484454176944446,-60.0,-55.0,,,,52,1683590410.7869945,1683586800, +88862,,,2142.4523090314,444.41,3717.47,,,,31,1683590410.7870371,1683586800, +88866,,,2232.5121840615307,136.99,3163.82,,,,35,1683590410.7872334,1683586800, +88867,,,,,,,1192.7217,1192.5469,36,1683590410.7872772,1683586800, +88870,,,4374.963446306741,586.93,6767.99,,,,27,1683590410.787409,1683586800, +88871,,,2403.014513937261,2401.2038,2405.5378,,,,28,1683590410.787452,1683586800, +88872,,,,,,,293.6864,2337.8288000000016,30,1683590410.787495,1683586800, +88873,,,,,,,22.8209751000001,962.0293203400092,29,1683590410.787537,1683586800,1683480435.484882 +88874,,,258.0,258.0,258.0,,,,25,1683590410.7875805,1683586800, +88875,,,193.7258260691667,189.0,198.0,,,,22,1683590410.7876244,1683586800, +89196,,,,,,,24.878,24.878,44,1683622810.624352,1683619200, +89197,,,,,,,0.126,24.99800000000172,45,1683622810.6244037,1683619200, +89198,,,12.43341122638889,0.0,725.0,,,,46,1683622810.624536,1683619200, +89199,,,41.74155647083334,0.0,1192.0,,,,47,1683622810.6245885,1683619200, +89200,,,38.06613049916667,0.0,1183.0,,,,48,1683622810.6246376,1683619200, +89201,,,0.0143648230888888,0.0,1.0,,,,49,1683622810.624684,1683619200, +89202,,,121.45783719416666,120.0,122.0,,,,50,1683622810.624731,1683619200, +89203,,,0.3473605420413888,0.0,9.821,,,,51,1683622810.624778,1683619200, +89205,,,,,,,157.039,157.039,53,1683622810.6248703,1683619200, +89206,,,,,,,0.937,159.1930000000254,54,1683622810.6249182,1683619200, +89207,,,91.95703418,85.0,120.0,,,,55,1683622810.624966,1683619200, +89208,,,105.47054365861112,95.0,132.0,,,,56,1683622810.6250112,1683619200, +89209,,,50.847458622777786,0.0,95.0,,,,57,1683622810.6250665,1683619200, +89210,,,0.8724441663805557,0.69,1.0,,,,58,1683622810.62513,1683619200, +89211,,,129.92776407388888,129.0,131.0,,,,59,1683622810.6252086,1683619200, +89213,,,-57.95727643249999,-60.0,-57.0,,,,52,1683622810.625304,1683619200, +88672,,,,,,,272.2591,2316.4015000000004,30,1683572410.818818,1683568800, +88673,,,,,,,14.0057838800001,953.2141291200094,29,1683572410.8189623,1683568800,1683480435.484882 +88674,,,258.0,258.0,258.0,,,,25,1683572410.8190386,1683568800, +88675,,,145.33333333333334,141.0,150.0,,,,22,1683572410.8191175,1683568800, +88884,,,,,,,24.778,24.778,44,1683594010.7496202,1683590400, +88885,,,,,,,0.026,24.898000000001687,45,1683594010.7496624,1683590400, +88886,,,14.386256336111112,0.0,714.0,,,,46,1683594010.7497032,1683590400, +88887,,,48.3781398361111,0.0,1785.0,,,,47,1683594010.7497437,1683590400, +88888,,,44.20634225472222,0.0,1638.0,,,,48,1683594010.749783,1683590400, +88889,,,0.0145349217777777,0.0,1.0,,,,49,1683594010.749822,1683590400, +88890,,,120.5864959338889,118.0,121.0,,,,50,1683594010.749863,1683590400, +88891,,,0.4051391560355555,0.0,14.777,,,,51,1683594010.749901,1683590400, +88893,,,,,,,156.282,156.282,53,1683594010.7499783,1683590400, +88894,,,,,,,0.18,158.43600000002488,54,1683594010.7500186,1683590400, +88895,,,89.49562921666666,85.0,128.0,,,,55,1683594010.7500572,1683590400, +88896,,,102.79140743416669,96.0,149.0,,,,56,1683594010.7501292,1683590400, +88897,,,49.78754552277777,0.0,112.0,,,,57,1683594010.7501714,1683590400, +88898,,,0.871025010511111,0.66,1.0,,,,58,1683594010.7502189,1683590400, +88899,,,128.7902645475,127.0,130.0,,,,59,1683594010.7502573,1683590400, +88901,,,-57.768246095,-61.0,-56.0,,,,52,1683594010.7503324,1683590400, +88902,,,982.7218878520029,219.8,3661.63,,,,31,1683594010.750371,1683590400, +88906,,,1076.0764366016945,372.94,2885.52,,,,35,1683594010.7505224,1683590400, +88907,,,,,,,1193.839,1193.6642,36,1683594010.750559,1683590400, +88910,,,2058.8013148073665,594.66,6507.12,,,,27,1683594010.751011,1683590400, +88911,,,2406.898524701169,2405.5378,2407.6736,,,,28,1683594010.7510474,1683590400, +88912,,,,,,,295.8222,2339.964600000001,30,1683594010.7510836,1683590400, +88913,,,,,,,23.6996432200001,962.9079884600092,29,1683594010.7511342,1683590400,1683480435.484882 +88914,,,258.0,258.0,258.0,,,,25,1683594010.7511764,1683590400, +88915,,,203.1432547413889,198.0,208.0,,,,22,1683594010.7512145,1683590400, +88998,,,,,,,24.815,24.815,44,1683604810.9172854,1683601200, +88999,,,,,,,0.063,24.935000000001697,45,1683604810.9173582,1683601200, +89000,,,12.268947788055556,0.0,733.0,,,,46,1683604810.917429,1683601200, +89001,,,38.75877016555555,0.0,1456.0,,,,47,1683604810.9174967,1683601200, +89002,,,34.97954876944445,0.0,1265.0,,,,48,1683604810.917563,1683601200, +89003,,,0.0150186528194444,0.0,1.0,,,,49,1683604810.917631,1683601200, +89004,,,121.94826732111112,120.0,123.0,,,,50,1683604810.9176965,1683601200, +89005,,,0.3208109741275,0.0,12.127,,,,51,1683604810.917763,1683601200, +89007,,,,,,,156.563,156.563,53,1683604810.9178948,1683601200, +89008,,,,,,,0.461,158.7170000000251,54,1683604810.9179606,1683601200, +89009,,,90.38661414777782,81.0,118.0,,,,55,1683604810.9180367,1683601200, +89010,,,103.6771364388889,81.0,136.0,,,,56,1683604810.9181235,1683601200, +89011,,,50.06390769916667,0.0,102.0,,,,57,1683604810.9181926,1683601200, +89012,,,0.8721882995527778,0.66,1.0,,,,58,1683604810.9182582,1683601200, +89013,,,130.55992360472223,108.0,132.0,,,,59,1683604810.9183233,1683601200, +89015,,,-58.2982719625,-60.0,-57.0,,,,52,1683604810.9184449,1683601200, +89016,,,823.2572818639,161.04,2762.84,,,,31,1683604810.9184997,1683601200, +89020,,,307.84397690443615,63.1,2706.19,,,,35,1683604810.918723,1683601200, +89021,,,,,,,1195.9345,1195.7597,36,1683604810.9187791,1683601200, +89024,,,1131.102603767636,263.41,5469.03,,,,27,1683604810.9189472,1683601200, +89025,,,2411.8706190768203,2411.2995,2412.4235,,,,28,1683604810.9190068,1683601200, +89026,,,,,,,300.5721,2344.714500000001,30,1683604810.9190614,1683601200, +89027,,,,,,,25.6537520800001,964.8620973200092,29,1683604810.919165,1683601200,1683480435.484882 +89028,,,258.0,258.0,258.0,,,,25,1683604810.9192257,1683601200, +89029,,,230.83340450749995,226.0,235.0,,,,22,1683604810.9192815,1683601200, +88752,,,,,,,281.318,2325.460400000001,30,1683579610.6869628,1683576000, +88753,,,,,,,17.7326153400001,956.9409605800092,29,1683579610.687009,1683576000,1683480435.484882 +88754,,,258.0,258.0,258.0,,,,25,1683579610.6870472,1683576000, +88755,,,164.87590092694444,160.0,170.0,,,,22,1683579610.6870835,1683576000, +89036,,,,,,,24.828,24.828,44,1683608410.9890816,1683604800, +89037,,,,,,,0.075,24.9470000000017,45,1683608410.989287,1683604800, +89038,,,13.013548630555556,0.0,737.0,,,,46,1683608410.9894395,1683604800, +89039,,,44.45559605111112,0.0,1748.0,,,,47,1683608410.9895482,1683604800, +89040,,,40.72628359861111,0.0,1596.0,,,,48,1683608410.9896524,1683604800, +89041,,,0.0124768245444444,0.0,1.0,,,,49,1683608410.9897542,1683604800, +89042,,,122.14317409638888,120.0,123.0,,,,50,1683608410.9898548,1683604800, +89043,,,0.3672151066727777,0.0,14.267,,,,51,1683608410.9899712,1683604800, +89045,,,,,,,156.654,156.654,53,1683608410.9902003,1683604800, +89046,,,,,,,0.552,158.8080000000252,54,1683608410.9902966,1683604800, +89047,,,90.59379542583332,84.0,126.0,,,,55,1683608410.9905045,1683604800, +89048,,,104.03997816638888,96.0,154.0,,,,56,1683608410.990592,1683604800, +89049,,,50.30117485,0.0,104.0,,,,57,1683608410.99067,1683604800, +89050,,,0.8713840030833332,0.65,1.0,,,,58,1683608410.9907465,1683604800, +89051,,,130.8766710875,129.0,132.0,,,,59,1683608410.9908218,1683604800, +89053,,,-58.344991236944445,-60.0,-56.0,,,,52,1683608410.9909415,1683604800, +89054,,,526.1410882993999,165.09,2916.42,,,,31,1683608410.9910123,1683604800, +89058,,,298.8271834116,62.05,2632.15,,,,35,1683608410.9913433,1683604800, +89059,,,,,,,1196.2325,1196.0577,36,1683608410.9914,1683604800, +89062,,,824.9670247202554,250.86,5548.57,,,,27,1683608410.9915714,1683604800, +89063,,,2412.9162086001406,2412.4235,2413.2561,,,,28,1683608410.9916184,1683604800, +89064,,,,,,,301.4047,2345.547100000001,30,1683608410.9916644,1683604800, +89065,,,,,,,25.9962837200001,965.2046289600092,29,1683608410.9917097,1683604800,1683480435.484882 +89066,,,235.14379844694443,235.0,258.0,,,,25,1683608410.9917555,1683604800, +89067,,,6.400086305833334,0.0,235.0,,,,22,1683608410.9918022,1683604800, +89156,,,,,,,24.866,24.866,44,1683619210.9156015,1683615600, +89157,,,,,,,0.114,24.986000000001717,45,1683619210.915647,1683615600, +89158,,,13.360751914166665,0.0,1053.0,,,,46,1683619210.9156902,1683615600, +89159,,,42.21887350388889,0.0,1854.0,,,,47,1683619210.9157326,1683615600, +89160,,,38.38475557222223,0.0,1679.0,,,,48,1683619210.9157753,1683615600, +89161,,,0.0145926684138888,0.0,1.0,,,,49,1683619210.9158163,1683615600, +89162,,,121.8846797552778,119.0,122.0,,,,50,1683619210.9159346,1683615600, +89163,,,0.3511225692436111,0.0,15.221,,,,51,1683619210.9159806,1683615600, +89165,,,,,,,156.947,156.947,53,1683619210.9160628,1683615600, +89166,,,,,,,0.845,159.10100000002532,54,1683619210.9161377,1683615600, +89167,,,94.51324781666666,86.0,137.0,,,,55,1683619210.916181,1683615600, +89168,,,108.73923431222222,97.0,150.0,,,,56,1683619210.9162323,1683615600, +89169,,,52.88418576666667,0.0,104.0,,,,57,1683619210.9162724,1683615600, +89170,,,0.8702491393472221,0.66,1.0,,,,58,1683619210.9163127,1683615600, +89171,,,130.03156999055554,129.0,131.0,,,,59,1683619210.9163556,1683615600, +89173,,,-57.90992453166667,-61.0,-56.0,,,,52,1683619210.9164343,1683615600, +89174,,,217.7243875047361,160.49,1572.9,,,,31,1683619210.9164732,1683615600, +89178,,,98.15817924952223,60.82,431.82,,,,35,1683619210.9166305,1683615600, +89179,,,,,,,1196.7429,1196.5681,36,1683619210.9166706,1683615600, +89182,,,315.88101120633047,222.58,1721.13,,,,27,1683619210.916789,1683615600, +89183,,,2415.2569515569094,2415.098,2415.4126,,,,28,1683619210.9168277,1683615600, +89184,,,,,,,303.5612,2347.703600000002,30,1683619210.9168668,1683615600, +89185,,,,,,,26.8834678200001,966.0918130600091,29,1683619210.916909,1683615600,1683480435.484882 +89186,,,235.0,235.0,235.0,,,,25,1683619210.9169493,1683615600, +89187,,,32.18266814388889,28.0,37.0,,,,22,1683619210.916989,1683615600, +88781,,,-59.22086601638889,-64.0,-57.0,,,,52,1683583210.6671827,1683579600, +88782,,,1899.4656619249504,212.38,7399.11,,,,31,1683583210.66722,1683579600, +88786,,,1587.8446553862832,138.58,7067.97,,,,35,1683583210.6673803,1683579600, +88787,,,,,,,1188.369,1188.1942,36,1683583210.667416,1683579600, +88790,,,3487.308670302847,352.15,14467.08,,,,27,1683583210.6675248,1683579600, +88791,,,2394.995734072737,2393.1694,2396.6312,,,,28,1683583210.6675618,1683579600, +88792,,,,,,,284.7798,2328.9222000000013,30,1683583210.6675975,1683579600, +88793,,,,,,,19.1567998600001,958.3651451000092,29,1683583210.6676357,1683579600,1683480435.484882 +88794,,,258.0,258.0,258.0,,,,25,1683583210.667673,1683579600, +88795,,,174.6526412627778,170.0,179.0,,,,22,1683583210.6677103,1683579600, +88804,,,,,,,24.752,24.752,44,1683586810.726658,1683583200, +88805,,,,,,,0.338,24.87200000000168,45,1683586810.7267003,1683583200, +88806,,,11.45406658777778,0.0,710.0,,,,46,1683586810.726742,1683583200, +88807,,,43.96190555027778,0.0,1165.0,,,,47,1683586810.7267833,1683583200, +88808,,,40.69894509333334,0.0,1160.0,,,,48,1683586810.726826,1683583200, +88809,,,0.0131678853833333,0.0,1.0,,,,49,1683586810.7268703,1683583200, +88810,,,119.35555485194446,117.0,121.0,,,,50,1683586810.7269092,1683583200, +88811,,,0.3703403001386111,0.0,9.702,,,,51,1683586810.7269485,1683583200, +88813,,,,,,,156.102,156.102,53,1683586810.727029,1683583200, +88814,,,,,,,0.0,158.25600000002473,54,1683586810.7270665,1683583200, +88815,,,89.59401719194445,83.0,116.0,,,,55,1683586810.7271264,1683583200, +88816,,,102.61014619944446,96.0,129.0,,,,56,1683586810.7271757,1683583200, +88817,,,49.11518203666668,0.0,91.0,,,,57,1683586810.7272146,1683583200, +88818,,,0.8737832004694445,0.68,1.0,,,,58,1683586810.7272532,1683583200, +88819,,,127.83472190388888,124.0,129.0,,,,59,1683586810.7272916,1683583200, +88821,,,-58.1880558436111,-61.0,-55.0,,,,52,1683586810.7273693,1683583200, +88822,,,2403.394184428564,444.77,6459.31,,,,31,1683586810.7274067,1683583200, +88826,,,2116.045878429917,141.2,5550.56,,,,35,1683586810.72756,1683583200, +88827,,,,,,,1190.5145,1190.3397,36,1683586810.727599,1683583200, +88830,,,4519.440226482485,663.47,11780.24,,,,27,1683586810.7277234,1683583200, +88831,,,2399.410438086212,2396.6312,2401.2038,,,,28,1683586810.7277627,1683583200, +88832,,,,,,,289.3524,2333.4948000000013,30,1683586810.727802,1683583200, +88833,,,,,,,21.0379675000001,960.2463127400092,29,1683586810.7278423,1683583200,1683480435.484882 +88834,,,258.0,258.0,258.0,,,,25,1683586810.727881,1683583200, +88835,,,184.2644994525,179.0,189.0,,,,22,1683586810.7279186,1683583200, +88924,,,,,,,24.79,24.79,44,1683597610.810361,1683594000, +88925,,,,,,,0.038,24.91000000000169,45,1683597610.8104415,1683594000, +88926,,,10.537921255,0.0,722.0,,,,46,1683597610.8104897,1683594000, +88927,,,38.61994144861111,0.0,1561.0,,,,47,1683597610.8105288,1683594000, +88928,,,35.68486044111111,0.0,1385.0,,,,48,1683597610.810567,1683594000, +88929,,,0.0115146545111111,0.0,1.0,,,,49,1683597610.810604,1683594000, +88930,,,120.82970395,118.0,122.0,,,,50,1683597610.8106415,1683594000, +88931,,,0.3229169775366666,0.0,13.019,,,,51,1683597610.8106792,1683594000, +88933,,,,,,,156.382,156.382,53,1683597610.8107567,1683594000, +88934,,,,,,,0.28,158.53600000002493,54,1683597610.8107946,1683594000, +88935,,,100.38400035250002,84.0,166.0,,,,55,1683597610.810832,1683594000, +88936,,,113.17791279861112,96.0,179.0,,,,56,1683597610.8108697,1683594000, +88937,,,50.89539713111112,0.0,124.0,,,,57,1683597610.8109062,1683594000, +88938,,,0.8842490544388887,0.67,1.0,,,,58,1683597610.8109436,1683594000, +88939,,,129.23518346527777,127.0,130.0,,,,59,1683597610.81098,1683594000, +88941,,,-57.75307564055555,-60.0,-56.0,,,,52,1683597610.8110564,1683594000, +88942,,,1333.8703706586807,158.35,3893.19,,,,31,1683597610.8111055,1683594000, +88946,,,1402.155894437931,82.26,3043.77,,,,35,1683597610.8112595,1683594000, +88947,,,,,,,1195.2497,1195.0749,36,1683597610.8113022,1683594000, +88950,,,2736.0255759008664,240.9,6506.22,,,,27,1683597610.811417,1683594000, +88951,,,2409.258058321768,2407.6736,2410.4175,,,,28,1683597610.8114552,1683594000, +88952,,,,,,,298.5661,2342.7085000000006,30,1683597610.8114927,1683594000, +88953,,,,,,,24.8284836800001,964.0368289200092,29,1683597610.8115287,1683594000,1683480435.484882 +88954,,,258.0,258.0,258.0,,,,25,1683597610.8115656,1683594000, +88955,,,212.4577738008333,208.0,217.0,,,,22,1683597610.8116016,1683594000, +89276,,,,,,,24.902,24.902,44,1683630010.5829158,1683626400, +89277,,,,,,,0.149,25.021000000001724,45,1683630010.58296,1683626400, +89278,,,9.34597890861111,0.0,880.0,,,,46,1683630010.5830014,1683626400, +89279,,,30.284285797777784,0.0,1798.0,,,,47,1683630010.583042,1683626400, +89280,,,27.558907157222222,0.0,1623.0,,,,48,1683630010.5830822,1683626400, +89281,,,0.0090910572083333,0.0,1.0,,,,49,1683630010.583149,1683626400, +89282,,,121.03085431305556,119.0,122.0,,,,50,1683630010.5831888,1683626400, +89283,,,0.2523536477863888,0.0,14.797,,,,51,1683630010.583228,1683626400, +89285,,,,,,,157.278,157.278,53,1683630010.5833044,1683626400, +89286,,,,,,,1.176,159.43200000002523,54,1683630010.583343,1683626400, +89287,,,117.82525677111111,85.0,157.0,,,,55,1683630010.5833817,1683626400, +89288,,,130.24727249500003,99.0,173.0,,,,56,1683630010.5834196,1683626400, +89289,,,53.5399776275,0.0,107.0,,,,57,1683630010.5834577,1683626400, +89290,,,0.9048250193277776,0.73,1.0,,,,58,1683630010.583496,1683626400, +89291,,,129.70421703805556,128.0,130.0,,,,59,1683630010.583534,1683626400, +89293,,,-57.87540047388888,-61.0,-55.0,,,,52,1683630010.5836108,1683626400, +89294,,,1754.164206373197,178.15,4096.05,,,,31,1683630010.58365,1683626400, +89298,,,1884.7446433217665,60.49,4974.78,,,,35,1683630010.5838146,1683626400, +89299,,,,,,,1198.9485,1198.7737,36,1683630010.5838516,1683626400, +89302,,,3638.901398863083,341.33,7751.0,,,,27,1683630010.583963,1683626400, +89303,,,2417.5772654471107,2416.4154,2419.9859,,,,28,1683630010.584,1683626400, +89304,,,,,,,308.1279,2352.270300000001,30,1683630010.5840373,1683626400, +89305,,,,,,,28.7622082,967.9705534400096,29,1683630010.584076,1683626400,1683480435.484882 +89306,,,235.0,235.0,235.0,,,,25,1683630010.5841296,1683626400, +89307,,,58.88139944333333,55.0,62.0,,,,22,1683630010.5841677,1683626400, +89716,,,,,,,25.032,25.032,44,1683669610.8023877,1683666000, +89717,,,,,,,0.279,25.15100000000176,45,1683669610.8024323,1683666000, +89718,,,10.396391942777775,0.0,723.0,,,,46,1683669610.8024738,1683666000, +89719,,,33.797318642499995,0.0,1177.0,,,,47,1683669610.8025136,1683666000, +89720,,,30.686248930277785,0.0,1169.0,,,,48,1683669610.8025534,1683666000, +89721,,,0.0107121430055555,0.0,1.0,,,,49,1683669610.8025925,1683666000, +89722,,,120.41358805944444,118.0,122.0,,,,50,1683669610.802631,1683666000, +89723,,,0.2834322539986111,0.0,9.812,,,,51,1683669610.8026683,1683666000, +89725,,,,,,,158.294,158.294,53,1683669610.802744,1683666000, +89726,,,,,,,2.192,160.44800000002607,54,1683669610.8027823,1683666000, +89727,,,90.25903307388892,84.0,122.0,,,,55,1683669610.8028245,1683666000, +89728,,,103.5407675138889,96.0,139.0,,,,56,1683669610.8028617,1683666000, +89729,,,49.86661166499999,0.0,109.0,,,,57,1683669610.8028991,1683666000, +89730,,,0.8722657251083333,0.62,1.0,,,,58,1683669610.8029442,1683666000, +89731,,,128.85562554416668,127.0,130.0,,,,59,1683669610.802982,1683666000, +89733,,,-59.44159331444445,-61.0,-57.0,,,,52,1683669610.8030548,1683666000, +89734,,,1198.169601789614,281.19,7780.24,,,,31,1683669610.8031068,1683666000, +89738,,,959.1535237837556,118.77,2813.29,,,,35,1683669610.803259,1683666000, +89739,,,,,,,1203.1827,1203.0079,36,1683669610.8032973,1683666000, +89742,,,2157.3158788133283,401.51,10321.02,,,,27,1683669610.803409,1683666000, +89743,,,2428.907975557602,2428.1053,2430.2098,,,,28,1683669610.8034463,1683666000, +89744,,,,,,,318.3518,2362.494200000001,30,1683669610.803484,1683666000, +89745,,,,,,,32.96832066,972.1766659000097,29,1683669610.803521,1683666000,1683480435.484882 +89746,,,235.0,235.0,235.0,,,,25,1683669610.8035586,1683666000, +89747,,,151.90284797527778,148.0,156.0,,,,22,1683669610.8035953,1683666000, +89076,,,,,,,24.841,24.841,44,1683612010.8789513,1683608400, +89077,,,,,,,0.089,24.961000000001707,45,1683612010.8789945,1683608400, +89078,,,12.3056071425,0.0,731.0,,,,46,1683612010.8790357,1683608400, +89079,,,44.82414356777779,0.0,1207.0,,,,47,1683612010.879075,1683608400, +89080,,,41.37194681583333,0.0,1204.0,,,,48,1683612010.8791585,1683608400, +89081,,,0.0149621897805555,0.0,1.0,,,,49,1683612010.879218,1683608400, +89082,,,121.8483397652778,119.0,123.0,,,,50,1683612010.879267,1683608400, +89083,,,0.3705995612602777,0.0,9.944,,,,51,1683612010.8793144,1683608400, +89085,,,,,,,156.754,156.754,53,1683612010.879409,1683608400, +89086,,,,,,,0.653,158.9090000000252,54,1683612010.879457,1683608400, +89087,,,100.5600880322222,89.0,139.0,,,,55,1683612010.8795044,1683608400, +89088,,,116.28376910277778,98.0,154.0,,,,56,1683612010.8796277,1683608400, +89089,,,57.71419376194444,0.0,110.0,,,,57,1683612010.8796792,1683608400, +89090,,,0.8655723527555557,0.68,1.0,,,,58,1683612010.879726,1683608400, +89091,,,130.29929674888888,129.0,131.0,,,,59,1683612010.8797717,1683608400, +89093,,,-58.91171880861111,-62.0,-56.0,,,,52,1683612010.879864,1683608400, +89094,,,957.509952427461,180.67,3474.4,,,,31,1683612010.879911,1683608400, +89098,,,281.7561937237584,60.96,2621.23,,,,35,1683612010.8801165,1683608400, +89099,,,,,,,1196.5169,1196.3421,36,1683612010.8801754,1683608400, +89102,,,1239.2689070685635,243.41,6016.77,,,,27,1683612010.8803165,1683608400, +89103,,,2413.936133219945,2413.2561,2414.4835,,,,28,1683612010.8803618,1683608400, +89104,,,,,,,302.6321,2346.7745000000004,30,1683612010.8804083,1683608400, +89105,,,,,,,26.5012360800001,965.7095813200092,29,1683612010.880455,1683608400,1683480435.484882 +89106,,,235.0,235.0,235.0,,,,25,1683612010.880502,1683608400, +89107,,,14.027764501666669,9.0,19.0,,,,22,1683612010.880549,1683608400, +89116,,,,,,,24.854,24.854,44,1683615611.001325,1683612000, +89117,,,,,,,0.101,24.97300000000171,45,1683615611.001403,1683612000, +89118,,,12.018798319166669,0.0,736.0,,,,46,1683615611.0014784,1683612000, +89119,,,38.970029522777786,0.0,1885.0,,,,47,1683615611.001552,1683612000, +89120,,,35.481880746388896,0.0,1737.0,,,,48,1683615611.001626,1683612000, +89121,,,0.0138482488972222,0.0,1.0,,,,49,1683615611.001698,1683612000, +89122,,,122.19213720416664,120.0,123.0,,,,50,1683615611.001769,1683612000, +89123,,,0.3221564457477777,0.0,15.389,,,,51,1683615611.001833,1683612000, +89125,,,,,,,156.853,156.853,53,1683615611.001952,1683612000, +89126,,,,,,,0.751,159.00700000002527,54,1683615611.0020134,1683612000, +89127,,,98.20644390083328,90.0,131.0,,,,55,1683615611.0021574,1683612000, +89128,,,113.22479461638888,101.0,147.0,,,,56,1683615611.0023136,1683612000, +89129,,,55.6772995313889,0.0,110.0,,,,57,1683615611.0024176,1683612000, +89130,,,0.86806652715,0.66,1.0,,,,58,1683615611.0024796,1683612000, +89131,,,130.42888644583334,129.0,132.0,,,,59,1683615611.0025392,1683612000, +89133,,,-59.05870241527779,-61.0,-57.0,,,,52,1683615611.0026596,1683612000, +89134,,,472.3814728412278,165.24,2042.37,,,,31,1683615611.0027187,1683612000, +89138,,,128.16775908251665,61.14,230.53,,,,35,1683615611.002951,1683612000, +89139,,,,,,,1196.6452,1196.4704,36,1683615611.0030084,1683612000, +89142,,,600.551776817611,227.75,2194.74,,,,27,1683615611.0032248,1683612000, +89143,,,2414.8632620688018,2414.4835,2415.098,,,,28,1683615611.003273,1683612000, +89144,,,,,,,303.2466,2347.389000000001,30,1683615611.003321,1683612000, +89145,,,,,,,26.7540413800001,965.9623866200092,29,1683615611.0033722,1683612000,1683480435.484882 +89146,,,235.0,235.0,235.0,,,,25,1683615611.0034256,1683612000, +89147,,,23.120507865555552,19.0,28.0,,,,22,1683615611.0034742,1683612000, +89316,,,,,,,24.914,24.914,44,1683633610.6738117,1683630000, +89317,,,,,,,0.161,25.033000000001728,45,1683633610.6739073,1683630000, +89318,,,11.802066914166666,0.0,723.0,,,,46,1683633610.673998,1683630000, +89319,,,41.02672103166668,0.0,1626.0,,,,47,1683633610.6740873,1683630000, +89320,,,37.55138800583333,0.0,1465.0,,,,48,1683633610.674204,1683630000, +89321,,,0.0117138753972222,0.0,1.0,,,,49,1683633610.6742914,1683630000, +89322,,,121.16728458722224,119.0,122.0,,,,50,1683633610.6743736,1683630000, +89323,,,0.3420452469127777,0.0,13.689,,,,51,1683633610.6744614,1683630000, +89325,,,,,,,157.377,157.377,53,1683633610.674623,1683630000, +89214,,,363.4185284076306,159.37,2788.74,,,,31,1683622810.6253495,1683619200, +89218,,,228.5464621123166,60.5,2650.46,,,,35,1683622810.6255453,1683619200, +89219,,,,,,,1196.973,1196.7982,36,1683622810.6255968,1683619200, +89222,,,591.9656441317419,221.74,5439.2,,,,27,1683622810.625744,1683619200, +89223,,,2415.858117827974,2415.4126,2416.0063,,,,28,1683622810.6257956,1683619200, +89224,,,,,,,304.1549,2348.297300000001,30,1683622810.6258416,1683619200, +89225,,,,,,,27.127716,966.3360612400091,29,1683622810.6258907,1683619200,1683480435.484882 +89226,,,235.0,235.0,235.0,,,,25,1683622810.6259377,1683619200, +89227,,,41.17098397861111,37.0,46.0,,,,22,1683622810.6259897,1683619200, +89396,,,,,,,24.939,24.939,44,1683640810.688594,1683637200, +89397,,,,,,,0.186,25.058000000001734,45,1683640810.6886454,1683637200, +89398,,,13.96764118111111,0.0,726.0,,,,46,1683640810.688694,1683637200, +89399,,,50.54789755722222,0.0,1825.0,,,,47,1683640810.688743,1683637200, +89400,,,46.649492105555545,0.0,1695.0,,,,48,1683640810.6887906,1683637200, +89401,,,0.0136940485972222,0.0,1.0,,,,49,1683640810.6888385,1683637200, +89402,,,121.55894955861112,119.0,122.0,,,,50,1683640810.6888852,1683637200, +89403,,,0.4188258351505555,0.0,15.118,,,,51,1683640810.688931,1683637200, +89405,,,,,,,157.559,157.559,53,1683640810.689023,1683637200, +89406,,,,,,,1.457,159.71300000002535,54,1683640810.6890724,1683637200, +89407,,,90.56209988533212,84.0,160.0,,,,55,1683640810.68917,1683637200, +89408,,,105.1841454195623,96.0,206.0,,,,56,1683640810.6892433,1683637200, +89409,,,52.79833606469918,0.0,168.0,,,,57,1683640810.6893034,1683637200, +89410,,,0.861576199400401,0.57,1.0,,,,58,1683640810.6893609,1683637200, +89411,,,129.94879398901506,128.0,131.0,,,,59,1683640810.689417,1683637200, +89413,,,-59.07818898658192,-64.0,-57.0,,,,52,1683640810.6895475,1683637200, +89414,,,492.7230653551055,177.25,3448.55,,,,31,1683640810.689604,1683637200, +89418,,,342.11332449148614,29.97,2907.31,,,,35,1683640810.689909,1683637200, +89419,,,,,,,1200.3847,1200.2099,36,1683640810.6899655,1683637200, +89422,,,834.8360790427249,210.02,5912.06,,,,27,1683640810.6901526,1683637200, +89423,,,2423.0081415197487,2422.4622,2423.2977,,,,28,1683640810.69021,1683637200, +89424,,,,,,,311.4397,2355.582100000001,30,1683640810.690266,1683637200, +89425,,,,,,,30.12468272,969.3330279600094,29,1683640810.6903229,1683637200,1683480435.484882 +89426,,,235.0,235.0,235.0,,,,25,1683640810.6903808,1683637200, +89427,,,84.29767618694443,80.0,89.0,,,,22,1683640810.6904829,1683637200, +90086,,,,,,,25.142,25.142,44,1683705611.1596491,1683702000, +90087,,,,,,,0.1,25.262000000001787,45,1683705611.1597226,1683702000, +90088,,,10.5400885875,0.0,778.0,,,,46,1683705611.1597922,1683702000, +90089,,,37.97564708555556,0.0,1639.0,,,,47,1683705611.159862,1683702000, +90090,,,34.961504646388896,0.0,1442.0,,,,48,1683705611.1599522,1683702000, +90091,,,0.0106087325111111,0.0,1.0,,,,49,1683705611.160022,1683702000, +90092,,,122.41644707861114,121.0,123.0,,,,50,1683705611.1601255,1683702000, +90093,,,0.3127973665997222,0.0,13.378,,,,51,1683705611.1602042,1683702000, +90095,,,,,,,159.198,159.198,53,1683705611.1603448,1683702000, +90096,,,,,,,0.813,161.3520000000269,54,1683705611.1605122,1683702000, +90097,,,88.52736010694441,83.0,119.0,,,,55,1683705611.1605873,1683702000, +90098,,,102.63919049972225,95.0,142.0,,,,56,1683705611.1606548,1683702000, +90099,,,51.25531010166667,0.0,111.0,,,,57,1683705611.1607203,1683702000, +90100,,,0.863260716775,0.62,1.0,,,,58,1683705611.160787,1683702000, +90101,,,130.98500821555555,130.0,131.0,,,,59,1683705611.160854,1683702000, +90103,,,-57.50635092444443,-61.0,-55.0,,,,52,1683705611.1609857,1683702000, +90104,,,242.156253226725,159.03,1301.58,,,,31,1683705611.1610508,1683702000, +90108,,,162.63679618616945,129.12,1192.54,,,,35,1683705611.161342,1683702000, +90109,,,,,,,1210.4203,1210.2455,36,1683705611.1614068,1683702000, +90112,,,404.7929951901861,289.87,1524.66,,,,27,1683705611.1616328,1683702000, +90113,,,2445.875153002667,2445.6949,2446.0963,,,,28,1683705611.1617048,1683702000, +89326,,,,,,,1.276,159.53200000002522,54,1683633610.6746995,1683630000, +89327,,,98.57600681944446,83.0,139.0,,,,55,1683633610.67478,1683630000, +89328,,,112.02387838555556,96.0,155.0,,,,56,1683633610.674863,1683630000, +89329,,,51.710566342222215,0.0,103.0,,,,57,1683633610.6749372,1683630000, +89330,,,0.8788967045916666,0.64,1.0,,,,58,1683633610.6750102,1683630000, +89331,,,129.67977261194446,128.0,130.0,,,,59,1683633610.675112,1683630000, +89333,,,-59.03842909277777,-63.0,-55.0,,,,52,1683633610.6752794,1683630000, +89334,,,917.3310642171108,175.44,4125.11,,,,31,1683633610.675358,1683630000, +89338,,,759.664409365486,34.57,2900.71,,,,35,1683633610.6757247,1683630000, +89339,,,,,,,1199.7518,1199.577,36,1683633610.675791,1683630000, +89342,,,1676.9967058875782,224.9,6736.87,,,,27,1683633610.6759915,1683630000, +89343,,,2421.249588037453,2419.9859,2421.7489,,,,28,1683633610.676058,1683630000, +89344,,,,,,,309.8909,2354.033300000001,30,1683633610.676147,1683630000, +89345,,,,,,,29.4875064,968.6958516400096,29,1683633610.6762173,1683630000,1683480435.484882 +89346,,,235.0,235.0,235.0,,,,25,1683633610.6762838,1683630000, +89347,,,66.81639755638888,62.0,71.0,,,,22,1683633610.67635,1683630000, +89516,,,,,,,24.973,24.973,44,1683651610.6939847,1683648000, +89517,,,,,,,0.22,25.092000000001743,45,1683651610.6940367,1683648000, +89518,,,12.478846631111113,0.0,729.0,,,,46,1683651610.694086,1683648000, +89519,,,43.41656294111112,0.0,1806.0,,,,47,1683651610.694208,1683648000, +89520,,,39.93302405722223,0.0,1657.0,,,,48,1683651610.694261,1683648000, +89521,,,0.0116409088444444,0.0,1.0,,,,49,1683651610.69431,1683648000, +89522,,,121.3771624111111,119.0,122.0,,,,50,1683651610.6943572,1683648000, +89523,,,0.3615631109194444,0.0,14.876,,,,51,1683651610.6944036,1683648000, +89525,,,,,,,157.841,157.841,53,1683651610.6945195,1683648000, +89526,,,,,,,1.739,159.9950000000256,54,1683651610.6945674,1683648000, +89527,,,90.1081542075,83.0,122.0,,,,55,1683651610.6946132,1683648000, +89528,,,103.94417819194445,96.0,141.0,,,,56,1683651610.6946628,1683648000, +89529,,,51.08562276055556,0.0,102.0,,,,57,1683651610.6947088,1683648000, +89530,,,0.8672706196083332,0.67,1.0,,,,58,1683651610.6947544,1683648000, +89531,,,129.8821344647222,128.0,131.0,,,,59,1683651610.6948,1683648000, +89533,,,-60.08803255777777,-64.0,-58.0,,,,52,1683651610.6948926,1683648000, +89534,,,633.1563171123556,213.25,3516.25,,,,31,1683651610.6949382,1683648000, +89538,,,471.3500984106584,27.98,2821.04,,,,35,1683651610.6951504,1683648000, +89539,,,,,,,1201.3018,1201.127,36,1683651610.6951983,1683648000, +89542,,,1104.503169807064,283.47,5969.69,,,,27,1683651610.6953351,1683648000, +89543,,,2424.95911623756,2424.6074,2425.6328,,,,28,1683651610.6953812,1683648000, +89544,,,,,,,313.7748,2357.917200000001,30,1683651610.6954265,1683648000, +89545,,,,,,,31.08534286,970.2936881000096,29,1683651610.6954737,1683648000,1683480435.484882 +89546,,,235.0,235.0,235.0,,,,25,1683651610.6955197,1683648000, +89547,,,110.18300227305554,106.0,114.0,,,,22,1683651610.6955652,1683648000, +89756,,,,,,,25.043,25.043,44,1683673210.8706005,1683669600, +89757,,,,,,,0.29,25.16200000000176,45,1683673210.8706555,1683669600, +89758,,,10.828214112222222,0.0,717.0,,,,46,1683673210.8707078,1683669600, +89759,,,34.92194374722223,0.0,1186.0,,,,47,1683673210.8707595,1683669600, +89760,,,31.766218255277774,0.0,1168.0,,,,48,1683673210.8708212,1683669600, +89761,,,0.011291719025,0.0,1.0,,,,49,1683673210.8708725,1683669600, +89762,,,120.82232571166666,118.0,122.0,,,,50,1683673210.8709228,1683669600, +89763,,,0.2930137372583333,0.0,9.787,,,,51,1683673210.8709722,1683669600, +89765,,,,,,,158.385,158.385,53,1683673210.871071,1683669600, +89766,,,,,,,2.283,160.53900000002616,54,1683673210.871143,1683669600, +89767,,,90.88887009805556,84.0,125.0,,,,55,1683673210.871194,1683669600, +89768,,,104.36391056083332,96.0,145.0,,,,56,1683673210.871244,1683669600, +89769,,,50.42405372861111,0.0,113.0,,,,57,1683673210.8712928,1683669600, +89770,,,0.8711804945944445,0.62,1.0,,,,58,1683673210.8713424,1683669600, +89771,,,129.4997884786111,127.0,130.0,,,,59,1683673210.8713896,1683669600, +89773,,,-58.84841345472222,-61.0,-57.0,,,,52,1683673210.8714857,1683669600, +89774,,,543.6957179312639,133.15,3403.34,,,,31,1683673210.8715332,1683669600, +89366,,,,,,,1.366,159.6220000000253,54,1683637210.611586,1683633600, +89367,,,89.58472307888889,83.0,117.0,,,,55,1683637210.6116245,1683633600, +89368,,,103.79079486805556,96.0,137.0,,,,56,1683637210.6116629,1683633600, +89369,,,51.70763189722223,0.0,106.0,,,,57,1683637210.6117008,1683633600, +89370,,,0.8635828069222223,0.63,1.0,,,,58,1683637210.611739,1683633600, +89371,,,130.0025716802778,129.0,131.0,,,,59,1683637210.6117766,1683633600, +89373,,,-59.13584922416666,-63.0,-55.0,,,,52,1683637210.6118507,1683633600, +89374,,,423.4817508389888,134.5,2691.77,,,,31,1683637210.6118877,1683633600, +89378,,,289.6070130458556,30.12,2618.3,,,,35,1683637210.6120417,1683633600, +89379,,,,,,,1200.0405,1199.8657,36,1683637210.612079,1683633600, +89382,,,713.0897305676222,165.72,5310.07,,,,27,1683637210.6122077,1683633600, +89383,,,2422.028147475609,2421.7489,2422.4622,,,,28,1683637210.6122448,1683633600, +89384,,,,,,,310.6042,2354.746600000001,30,1683637210.6122825,1683633600, +89385,,,,,,,29.78095802,968.9893032600096,29,1683637210.612363,1683633600,1683480435.484882 +89386,,,235.0,235.0,235.0,,,,25,1683637210.6124015,1683633600, +89387,,,75.58931510472222,71.0,80.0,,,,22,1683637210.6124396,1683633600, +89436,,,,,,,24.95,24.95,44,1683644410.7193902,1683640800, +89437,,,,,,,0.197,25.069000000001736,45,1683644410.7194345,1683640800, +89438,,,11.408469054444446,0.0,726.0,,,,46,1683644410.7194784,1683640800, +89439,,,40.31892859166666,0.0,1219.0,,,,47,1683644410.7195194,1683640800, +89440,,,37.05303643361111,0.0,1197.0,,,,48,1683644410.7195604,1683640800, +89441,,,0.0104776231166666,0.0,1.0,,,,49,1683644410.719601,1683640800, +89442,,,121.7955012052778,119.0,122.0,,,,50,1683644410.7196407,1683640800, +89443,,,0.3347100919158334,0.0,10.051,,,,51,1683644410.7196803,1683640800, +89445,,,,,,,157.65,157.65,53,1683644410.7197587,1683640800, +89446,,,,,,,1.548,159.80400000002547,54,1683644410.719799,1683640800, +89447,,,89.72895087444446,74.0,137.0,,,,55,1683644410.7198384,1683640800, +89448,,,104.25351032055558,87.0,152.0,,,,56,1683644410.7198813,1683640800, +89449,,,52.22664778916669,0.0,116.0,,,,57,1683644410.719922,1683640800, +89450,,,0.8616945031666666,0.65,1.0,,,,58,1683644410.719962,1683640800, +89451,,,130.1252277436111,128.0,131.0,,,,59,1683644410.7200024,1683640800, +89453,,,-59.6080045475,-63.0,-58.0,,,,52,1683644410.720081,1683640800, +89454,,,159.14429149191668,135.08,1473.72,,,,31,1683644410.7201395,1683640800, +89458,,,96.81055511961668,28.4,1290.71,,,,35,1683644410.720308,1683640800, +89459,,,,,,,1200.4818,1200.307,36,1683644410.7203472,1683640800, +89462,,,255.9553079427168,165.99,1589.15,,,,27,1683644410.7204647,1683640800, +89463,,,2423.429941801301,2423.2977,2423.5577,,,,28,1683644410.7205029,1683640800, +89464,,,,,,,311.6997,2355.8421000000017,30,1683644410.7205412,1683640800, +89465,,,,,,,30.2316467200001,969.4399919600096,29,1683644410.720581,1683640800,1683480435.484882 +89466,,,235.0,235.0,235.0,,,,25,1683644410.7206197,1683640800, +89467,,,92.97511153805556,89.0,97.0,,,,22,1683644410.7206578,1683640800, +89556,,,,,,,24.985,24.985,44,1683655210.7531855,1683651600, +89557,,,,,,,0.233,25.105000000001745,45,1683655210.7532382,1683651600, +89558,,,10.443162025,0.0,738.0,,,,46,1683655210.7533047,1683651600, +89559,,,37.74815849694445,0.0,1672.0,,,,47,1683655210.7533722,1683651600, +89560,,,34.726993812222226,0.0,1501.0,,,,48,1683655210.7534344,1683651600, +89561,,,0.0116401085833333,0.0,1.0,,,,49,1683655210.7535,1683651600, +89562,,,121.63938029583332,119.0,123.0,,,,50,1683655210.7535558,1683651600, +89563,,,0.3126073038322222,0.0,13.808,,,,51,1683655210.753611,1683651600, +89565,,,,,,,157.932,157.932,53,1683655210.7537212,1683651600, +89566,,,,,,,1.83,160.0860000000257,54,1683655210.7537775,1683651600, +89567,,,89.99468298916668,83.0,122.0,,,,55,1683655210.7538323,1683651600, +89568,,,103.97018440555556,96.0,135.0,,,,56,1683655210.753888,1683651600, +89569,,,51.1648904963889,0.0,103.0,,,,57,1683655210.7539425,1683651600, +89570,,,0.8658834777527779,0.65,1.0,,,,58,1683655210.7539966,1683651600, +89571,,,130.46651999083335,128.0,131.0,,,,59,1683655210.7540514,1683651600, +89573,,,-59.514360508055546,-62.0,-57.0,,,,52,1683655210.754183,1683651600, +89574,,,306.3946917823889,135.07,3482.65,,,,31,1683655210.7542372,1683651600, +89476,,,,,,,24.962,24.962,44,1683648010.771077,1683644400, +89477,,,,,,,0.21,25.082000000001734,45,1683648010.7711606,1683644400, +89478,,,13.342712964722224,0.0,728.0,,,,46,1683648010.7712133,1683644400, +89479,,,46.15969975416667,0.0,1739.0,,,,47,1683648010.7712626,1683644400, +89480,,,42.417481710833336,0.0,1599.0,,,,48,1683648010.7713106,1683644400, +89481,,,0.0124768546972222,0.0,1.0,,,,49,1683648010.7713585,1683644400, +89482,,,121.39759031166666,119.0,122.0,,,,50,1683648010.7714062,1683644400, +89483,,,0.3838754194955555,0.0,14.322,,,,51,1683648010.771453,1683644400, +89485,,,,,,,157.751,157.751,53,1683648010.7715456,1683644400, +89486,,,,,,,1.649,159.90500000002552,54,1683648010.771593,1683644400, +89487,,,100.46583226305552,84.0,153.0,,,,55,1683648010.771639,1683644400, +89488,,,114.90986255611112,96.0,175.0,,,,56,1683648010.771687,1683644400, +89489,,,54.40969648916667,0.0,131.0,,,,57,1683648010.7717342,1683644400, +89490,,,0.8719746900972223,0.61,1.0,,,,58,1683648010.7717798,1683644400, +89491,,,129.85426242083335,128.0,131.0,,,,59,1683648010.7718344,1683644400, +89493,,,-59.634748619166665,-62.0,-57.0,,,,52,1683648010.7719276,1683644400, +89494,,,665.0170383127668,134.81,3729.29,,,,31,1683648010.7719734,1683644400, +89498,,,389.3098005923944,26.55,3099.38,,,,35,1683648010.7722328,1683644400, +89499,,,,,,,1200.8697,1200.6949,36,1683648010.7722824,1683644400, +89502,,,1054.3268163539476,163.84,6828.67,,,,27,1683648010.7724235,1683644400, +89503,,,2424.076418678687,2423.5577,2424.6074,,,,28,1683648010.77247,1683644400, +89504,,,,,,,312.7494,2356.891800000001,30,1683648010.7725158,1683644400, +89505,,,,,,,30.6634933,969.8718385400094,29,1683648010.7725625,1683644400,1683480435.484882 +89506,,,235.0,235.0,235.0,,,,25,1683648010.7726085,1683644400, +89507,,,101.606029615,97.0,106.0,,,,22,1683648010.772655,1683644400, +89636,,,,,,,25.009,25.009,44,1683662410.7921388,1683658800, +89637,,,,,,,0.256,25.12800000000175,45,1683662410.7921798,1683658800, +89638,,,11.960585888333332,0.0,730.0,,,,46,1683662410.792223,1683658800, +89639,,,42.121832498055554,0.0,1806.0,,,,47,1683662410.7922611,1683658800, +89640,,,38.73839741194445,0.0,1666.0,,,,48,1683662410.7922983,1683658800, +89641,,,0.0111636937777777,0.0,1.0,,,,49,1683662410.7923353,1683658800, +89642,,,121.90070083305557,119.0,122.0,,,,50,1683662410.792372,1683658800, +89643,,,0.3487407369499999,0.0,14.836,,,,51,1683662410.7924085,1683658800, +89645,,,,,,,158.113,158.113,53,1683662410.792482,1683658800, +89646,,,,,,,2.011,160.2670000000259,54,1683662410.7925186,1683658800, +89647,,,90.28279503888888,58.0,120.0,,,,55,1683662410.7925544,1683658800, +89648,,,103.80730193833332,96.0,130.0,,,,56,1683662410.792591,1683658800, +89649,,,50.43588634472223,0.0,96.0,,,,57,1683662410.792638,1683658800, +89650,,,0.8700706291388888,0.56,1.0,,,,58,1683662410.7927022,1683658800, +89651,,,130.60874680194445,129.0,131.0,,,,59,1683662410.7928605,1683658800, +89653,,,-59.56832641694444,-66.0,-55.0,,,,52,1683662410.792976,1683658800, +89654,,,407.6312484510304,135.63,3954.96,,,,31,1683662410.7930307,1683658800, +89658,,,247.08875033126935,28.46,4214.45,,,,35,1683662410.7932737,1683658800, +89659,,,,,,,1201.8122,1201.6374,36,1683662410.793327,1683658800, +89662,,,654.7201802813279,170.05,6825.27,,,,27,1683662410.7934897,1683658800, +89663,,,2426.858075204003,2426.4082,2427.0608,,,,28,1683662410.7935443,1683658800, +89664,,,,,,,315.2028,2359.3452000000025,30,1683662410.793598,1683658800, +89665,,,,,,,31.67282206,970.8811673000096,29,1683662410.7936552,1683658800,1683480435.484882 +89666,,,235.0,235.0,235.0,,,,25,1683662410.7937098,1683658800, +89667,,,134.9009809652778,131.0,139.0,,,,22,1683662410.793764,1683658800, +89676,,,,,,,25.021,25.021,44,1683666010.7760634,1683662400, +89677,,,,,,,0.269,25.141000000001757,45,1683666010.7761333,1683662400, +89678,,,11.880541243055555,0.0,729.0,,,,46,1683666010.776182,1683662400, +89679,,,42.73674956972223,0.0,1218.0,,,,47,1683666010.7762291,1683662400, +89680,,,39.35626795472223,0.0,1200.0,,,,48,1683666010.7762742,1683662400, +89681,,,0.0128160608611111,0.0,1.0,,,,49,1683666010.7763186,1683662400, +89682,,,121.69983112083332,119.0,122.0,,,,50,1683666010.7763667,1683662400, +89683,,,0.3537875804938888,0.0,10.124,,,,51,1683666010.7764103,1683662400, +89578,,,167.95134649049723,33.23,2450.55,,,,35,1683655210.7544632,1683651600, +89579,,,,,,,1201.5091,1201.3343,36,1683655210.754518,1683651600, +89582,,,474.34821152517503,244.15,5913.81,,,,27,1683655210.7547095,1683651600, +89583,,,2426.0178881045517,2425.6328,2426.1899,,,,28,1683655210.754762,1683651600, +89584,,,,,,,314.3319,2358.4743000000017,30,1683655210.754808,1683651600, +89585,,,,,,,31.3145338,970.5228790400096,29,1683655210.7548535,1683651600,1683480435.484882 +89586,,,235.0,235.0,235.0,,,,25,1683655210.75489,1683651600, +89587,,,117.7880272652778,114.0,122.0,,,,22,1683655210.7549288,1683651600, +89596,,,,,,,24.998,24.998,44,1683658810.7174218,1683655200, +89597,,,,,,,0.245,25.11700000000175,45,1683658810.7174668,1683655200, +89598,,,11.285746796944444,0.0,737.0,,,,46,1683658810.7175114,1683655200, +89599,,,40.39286081472223,0.0,1384.0,,,,47,1683658810.7175524,1683655200, +89600,,,37.119055877777775,0.0,1220.0,,,,48,1683658810.717594,1683655200, +89601,,,0.0107823895861111,0.0,1.0,,,,49,1683658810.7176342,1683655200, +89602,,,122.19974593861112,120.0,123.0,,,,50,1683658810.717678,1683655200, +89603,,,0.3331930475705555,0.0,11.304,,,,51,1683658810.717719,1683655200, +89605,,,,,,,158.022,158.022,53,1683658810.7177997,1683655200, +89606,,,,,,,1.921,160.1770000000258,54,1683658810.7178397,1683655200, +89607,,,90.35970525388888,84.0,140.0,,,,55,1683658810.7178798,1683655200, +89608,,,103.93978767222222,96.0,147.0,,,,56,1683658810.71792,1683655200, +89609,,,50.544865799722224,0.0,121.0,,,,57,1683658810.71796,1683655200, +89610,,,0.8696422944888887,0.58,1.0,,,,58,1683658810.718008,1683655200, +89611,,,130.95612891027778,129.0,132.0,,,,59,1683658810.7180486,1683655200, +89613,,,-59.24372063333334,-63.0,-56.0,,,,52,1683658810.718145,1683655200, +89614,,,160.83981763854723,133.57,1345.38,,,,31,1683658810.7181847,1683655200, +89618,,,57.79497772947221,33.27,147.47,,,,35,1683658810.71834,1683655200, +89619,,,,,,,1201.5679,1201.3931,36,1683658810.7183783,1683655200, +89622,,,218.6345420136389,166.97,1379.98,,,,27,1683658810.718494,1683655200, +89623,,,2426.3071428255685,2426.1899,2426.4082,,,,28,1683658810.718538,1683655200, +89624,,,,,,,314.5502,2358.692600000002,30,1683658810.7185762,1683655200, +89625,,,,,,,31.4043424200001,970.6126876600096,29,1683658810.718615,1683655200,1683480435.484882 +89626,,,235.0,235.0,235.0,,,,25,1683658810.7186537,1683655200, +89627,,,126.3456037775,122.0,131.0,,,,22,1683658810.7187011,1683655200, +89836,,,,,,,25.066,25.066,44,1683680410.8179743,1683676800, +89837,,,,,,,0.023,25.185000000001768,45,1683680410.818016,1683676800, +89838,,,9.976911594166667,0.0,708.0,,,,46,1683680410.8180552,1683676800, +89839,,,33.84279089666666,0.0,1157.0,,,,47,1683680410.8181157,1683676800, +89840,,,30.86539117722222,0.0,1156.0,,,,48,1683680410.8181572,1683676800, +89841,,,0.0123659060916666,0.0,1.0,,,,49,1683680410.818197,1683676800, +89842,,,120.1061323211111,118.0,121.0,,,,50,1683680410.818234,1683676800, +89843,,,0.2847189047733333,0.0,9.668,,,,51,1683680410.8182726,1683676800, +89845,,,,,,,158.569,158.569,53,1683680410.81835,1683676800, +89846,,,,,,,0.185,160.72400000002628,54,1683680410.818387,1683676800, +89847,,,89.55348027666666,68.0,127.0,,,,55,1683680410.8184235,1683676800, +89848,,,102.89725494,96.0,142.0,,,,56,1683680410.818462,1683676800, +89849,,,49.64061525638888,0.0,110.0,,,,57,1683680410.8184974,1683676800, +89850,,,0.8709931977666668,0.64,1.0,,,,58,1683680410.818534,1683676800, +89851,,,128.43092558305554,127.0,130.0,,,,59,1683680410.81857,1683676800, +89853,,,-59.90698158638887,-63.0,-58.0,,,,52,1683680410.8186429,1683676800, +89854,,,2297.028847509905,232.57,4063.49,,,,31,1683680410.8186803,1683676800, +89858,,,2471.889241114586,552.7,3108.76,,,,35,1683680410.8188374,1683676800, +89859,,,,,,,1207.74,1207.5652,36,1683680410.818874,1683676800, +89862,,,4768.918226476798,786.61,7094.81,,,,27,1683680410.818982,1683676800, +89863,,,2436.6873881122424,2434.3159,2439.1894,,,,28,1683680410.8190174,1683676800, +89864,,,,,,,327.3314,2371.4738000000025,30,1683680410.8190525,1683676800, +89865,,,,,,,36.6625281,975.8708733400102,29,1683680410.8190882,1683676800,1683480435.484882 +89685,,,,,,,158.203,158.203,53,1683666010.776497,1683662400, +89686,,,,,,,2.101,160.35700000002598,54,1683666010.776541,1683662400, +89687,,,90.3909917677778,84.0,116.0,,,,55,1683666010.7765832,1683662400, +89688,,,103.85096559333336,96.0,131.0,,,,56,1683666010.776626,1683662400, +89689,,,50.36681518194444,0.0,93.0,,,,57,1683666010.776668,1683662400, +89690,,,0.8707522980444443,0.68,1.0,,,,58,1683666010.776711,1683662400, +89691,,,130.16931885583335,128.0,131.0,,,,59,1683666010.776754,1683662400, +89693,,,-59.44285611111112,-68.0,-56.0,,,,52,1683666010.7768395,1683662400, +89694,,,608.980531595311,164.53,3206.33,,,,31,1683666010.7768836,1683662400, +89698,,,444.2748419792694,28.23,2813.88,,,,35,1683666010.777078,1683662400, +89699,,,,,,,1202.2533,1202.0785,36,1683666010.777137,1683662400, +89702,,,1053.2471009331996,316.4,5834.22,,,,27,1683666010.77736,1683662400, +89703,,,2427.421798822943,2427.0608,2428.1053,,,,28,1683666010.7774034,1683662400, +89704,,,,,,,316.2473,2360.389700000001,30,1683666010.7774458,1683662400, +89705,,,,,,,32.10252936,971.3108746000096,29,1683666010.7774882,1683662400,1683480435.484882 +89706,,,235.0,235.0,235.0,,,,25,1683666010.7775297,1683662400, +89707,,,143.40939740222225,139.0,148.0,,,,22,1683666010.7775729,1683662400, +90120,,,,,,,25.153,25.153,44,1683709212.9318976,1683705600, +90121,,,,,,,0.111,25.27300000000179,45,1683709212.9319472,1683705600, +90122,,,11.472230176111111,0.0,732.0,,,,46,1683709212.932041,1683705600, +90123,,,39.30186214583333,0.0,1746.0,,,,47,1683709212.9321122,1683705600, +90124,,,36.02385960555555,0.0,1587.0,,,,48,1683709212.932162,1683705600, +90125,,,0.0123430294833333,0.0,1.0,,,,49,1683709212.9322083,1683705600, +90126,,,121.98093470888892,119.0,123.0,,,,50,1683709212.9322536,1683705600, +90127,,,0.3255611479013889,0.0,14.285,,,,51,1683709212.932301,1683705600, +90129,,,,,,,159.288,159.288,53,1683709212.9323924,1683705600, +90130,,,,,,,0.903,161.44200000002698,54,1683709212.932437,1683705600, +90131,,,89.07733731416666,83.0,114.0,,,,55,1683709212.932481,1683705600, +90132,,,103.3756896727778,95.0,137.0,,,,56,1683709212.932536,1683705600, +90133,,,51.77361372333334,0.0,107.0,,,,57,1683709212.9325805,1683705600, +90134,,,0.8619116313666669,0.63,1.0,,,,58,1683709212.9326253,1683705600, +90135,,,130.85603227972226,129.0,131.0,,,,59,1683709212.9326694,1683705600, +90137,,,-57.38521796027778,-60.0,-55.0,,,,52,1683709212.9327586,1683705600, +90138,,,343.0538460034806,158.92,3550.85,,,,31,1683709212.932804,1683705600, +90142,,,302.9106538544666,127.39,2748.07,,,,35,1683709212.9329815,1683705600, +90143,,,,,,,1210.7253,1210.5505,36,1683709212.9330332,1683705600, +90146,,,645.9641876674417,287.32,6209.21,,,,27,1683709212.9331915,1683705600, +90147,,,2446.5198799325217,2446.0963,2446.7481,,,,28,1683709212.9332402,1683705600, +90148,,,,,,,334.8901,2379.032500000001,30,1683709212.9332876,1683705600, +90149,,,,,,,39.77217728,978.9805225200104,29,1683709212.9333346,1683705600,1683480435.484882 +90150,,,205.0,205.0,205.0,,,,25,1683709212.9333775,1683705600, +90151,,,36.173720780277776,32.0,40.0,,,,22,1683709212.933422,1683705600, +90154,,,,,,,25.164,25.164,44,1683712812.867018,1683709200, +90155,,,,,,,0.122,25.284000000001797,45,1683712812.8670802,1683709200, +90156,,,10.773126844999998,0.0,727.0,,,,46,1683712812.8671432,1683709200, +90157,,,37.59811837583333,0.0,1196.0,,,,47,1683712812.867199,1683709200, +90158,,,34.52704593777778,0.0,1193.0,,,,48,1683712812.867252,1683709200, +90159,,,0.0110566085805555,0.0,1.0,,,,49,1683712812.8673017,1683709200, +90160,,,121.44042560138888,119.0,122.0,,,,50,1683712812.8673463,1683709200, +90161,,,0.3126842833675,0.0,9.882,,,,51,1683712812.8673909,1683709200, +90163,,,,,,,159.378,159.378,53,1683712812.8674812,1683709200, +90164,,,,,,,0.993,161.53200000002707,54,1683712812.8675263,1683709200, +90165,,,88.56406576861112,83.0,121.0,,,,55,1683712812.867571,1683709200, +90166,,,102.6933350061111,96.0,138.0,,,,56,1683712812.8676157,1683709200, +90167,,,51.21319324249999,0.0,108.0,,,,57,1683712812.8676598,1683709200, +90168,,,0.8629089854388888,0.62,1.0,,,,58,1683712812.8677046,1683709200, +90169,,,129.89142288638888,128.0,131.0,,,,59,1683712812.8677485,1683709200, +90171,,,-57.61098953333333,-61.0,-55.0,,,,52,1683712812.8678465,1683709200, +90172,,,280.5377077444639,159.12,1479.33,,,,31,1683712812.8678904,1683709200, +90176,,,183.5907438434028,126.46,244.91,,,,35,1683712812.8681014,1683709200, +90177,,,,,,,1210.9077,1210.7329,36,1683712812.868153,1683709200, +89984,,,,,,,25.109,25.109,44,1683694810.8558652,1683691200, +89985,,,,,,,0.067,25.22900000000178,45,1683694810.8559062,1683691200, +89986,,,11.81960759527778,0.0,728.0,,,,46,1683694810.8559482,1683691200, +89987,,,40.73492647555556,0.0,1204.0,,,,47,1683694810.855989,1683691200, +89988,,,37.20710289083334,0.0,1199.0,,,,48,1683694810.8560274,1683691200, +89989,,,0.0125152112416666,0.0,1.0,,,,49,1683694810.8560655,1683691200, +89990,,,121.69403680249998,120.0,122.0,,,,50,1683694810.856124,1683691200, +89991,,,0.3374352731108332,0.0,9.891,,,,51,1683694810.8561633,1683691200, +89993,,,,,,,158.929,158.929,53,1683694810.8562455,1683691200, +89994,,,,,,,0.544,161.08300000002663,54,1683694810.8562903,1683691200, +89995,,,88.82050262972221,83.0,114.0,,,,55,1683694810.856327,1683691200, +89996,,,103.06500618416663,95.0,128.0,,,,56,1683694810.856364,1683691200, +89997,,,51.63300913555556,0.0,93.0,,,,57,1683694810.8564012,1683691200, +89998,,,0.8621150473638891,0.68,1.0,,,,58,1683694810.856438,1683691200, +89999,,,130.29932038944443,129.0,131.0,,,,59,1683694810.8564756,1683691200, +90001,,,-57.36666904333333,-59.0,-56.0,,,,52,1683694810.8565512,1683691200, +90002,,,590.0331095300528,169.52,3479.12,,,,31,1683694810.8565905,1683691200, +90006,,,350.1708339498611,128.58,2758.78,,,,35,1683694810.856744,1683691200, +90007,,,,,,,1209.7123,1209.5375,36,1683694810.8567812,1683691200, +90010,,,940.2047977677668,316.94,6132.33,,,,27,1683694810.8568962,1683691200, +90011,,,2443.2477163219746,2442.7961,2443.7429,,,,28,1683694810.8569338,1683691200, +90012,,,,,,,331.8849,2376.027300000001,30,1683694810.856971,1683691200, +90013,,,,,,,38.535838,977.7441832400104,29,1683694810.8570085,1683691200,1683480435.484882 +90014,,,205.32129059166667,205.0,235.0,,,,25,1683694810.857045,1683691200, +90015,,,6.443880909722224,0.0,205.0,,,,22,1683694810.8570814,1683691200, +90018,,,,,,,25.12,25.12,44,1683698410.9117432,1683694800, +90019,,,,,,,0.078,25.240000000001785,45,1683698410.9117866,1683694800, +90020,,,10.64305770111111,0.0,732.0,,,,46,1683698410.9118297,1683694800, +90021,,,39.41661706833333,0.0,1826.0,,,,47,1683698410.9118714,1683694800, +90022,,,36.47904382166667,0.0,1673.0,,,,48,1683698410.911913,1683694800, +90023,,,0.0109535147638888,0.0,1.0,,,,49,1683698410.9119544,1683694800, +90024,,,121.8915835761111,119.0,123.0,,,,50,1683698410.9119954,1683694800, +90025,,,0.3264189366155555,0.0,14.916,,,,51,1683698410.9120364,1683694800, +90027,,,,,,,159.019,159.019,53,1683698410.912141,1683694800, +90028,,,,,,,0.634,161.17300000002672,54,1683698410.9121833,1683694800, +90029,,,88.52639101972221,83.0,128.0,,,,55,1683698410.9122236,1683694800, +90030,,,102.55773117277774,95.0,140.0,,,,56,1683698410.9122624,1683694800, +90031,,,51.001399107222205,0.0,101.0,,,,57,1683698410.9123015,1683694800, +90032,,,0.8638895247111109,0.64,1.0,,,,58,1683698410.9123442,1683694800, +90033,,,130.4391111875,128.0,131.0,,,,59,1683698410.9123845,1683694800, +90035,,,-57.37803928083334,-60.0,-55.0,,,,52,1683698410.9124722,1683694800, +90036,,,890.354905859761,163.59,3482.96,,,,31,1683698410.9125118,1683694800, +90040,,,343.75751996676104,127.14,2713.72,,,,35,1683698410.9126668,1683694800, +90041,,,,,,,1210.0566,1209.8818,36,1683698410.9127052,1683694800, +90044,,,1234.1134139405528,290.84,6050.51,,,,27,1683698410.9128392,1683694800, +90045,,,2444.3526647064914,2443.7429,2444.9629,,,,28,1683698410.9128788,1683694800, +90046,,,,,,,333.1049,2377.2473000000014,30,1683698410.912918,1683694800, +90047,,,,,,,39.037746,978.2460912400104,29,1683698410.9129572,1683694800,1683480435.484882 +90048,,,205.0,205.0,205.0,,,,25,1683698410.9129963,1683694800, +90049,,,12.258462869444443,8.0,16.0,,,,22,1683698410.913035,1683694800, +90228,,,,,,,25.186,25.186,44,1683720012.785534,1683716400, +90229,,,,,,,0.144,25.3060000000018,45,1683720012.785575,1683716400, +90230,,,10.828874847499998,0.0,743.0,,,,46,1683720012.7856283,1683716400, +90231,,,41.79234658083334,0.0,1230.0,,,,47,1683720012.7856684,1683716400, +90232,,,38.91282611722222,0.0,1225.0,,,,48,1683720012.785707,1683716400, +90233,,,0.0098882850472222,0.0,1.0,,,,49,1683720012.7857454,1683716400, +90234,,,122.4762093236111,119.0,123.0,,,,50,1683720012.7857833,1683716400, +90235,,,0.3444886427122222,0.0,10.078,,,,51,1683720012.7858214,1683716400, +90237,,,,,,,159.557,159.557,53,1683720012.7858968,1683716400, +90238,,,,,,,1.173,161.71200000002725,54,1683720012.785935,1683716400, +90239,,,88.56041054111112,83.0,111.0,,,,55,1683720012.7859716,1683716400, +90240,,,102.86589829638888,96.0,129.0,,,,56,1683720012.7860763,1683716400, +90241,,,51.59100603083333,0.0,96.0,,,,57,1683720012.786133,1683716400, +90242,,,0.8612862042861112,0.66,1.0,,,,58,1683720012.786171,1683716400, +90243,,,131.17129493416664,129.0,132.0,,,,59,1683720012.7862158,1683716400, +90245,,,-57.90630328666666,-62.0,-55.0,,,,52,1683720012.786288,1683716400, +90246,,,1060.681562702414,136.09,4046.37,,,,31,1683720012.7863247,1683716400, +89778,,,490.03232558286936,29.39,2825.73,,,,35,1683673210.8717382,1683669600, +89779,,,,,,,1203.7203,1203.5455,36,1683673210.8717866,1683669600, +89782,,,1033.730573729447,245.62,5895.68,,,,27,1683673210.8719318,1683669600, +89783,,,2430.7946556671163,2430.2098,2431.3349,,,,28,1683673210.871982,1683669600, +89784,,,,,,,319.4769,2363.6193000000017,30,1683673210.8720298,1683669600, +89785,,,,,,,33.4311868,972.63953204001,29,1683673210.8720782,1683669600,1683480435.484882 +89786,,,235.0,235.0,235.0,,,,25,1683673210.8721445,1683669600, +89787,,,160.27721894055557,156.0,164.0,,,,22,1683673210.8721948,1683669600, +89796,,,,,,,25.055,25.055,44,1683676810.8755248,1683673200, +89797,,,,,,,0.012,25.174000000001765,45,1683676810.8755755,1683673200, +89798,,,11.763300576666666,0.0,718.0,,,,46,1683676810.8756237,1683673200, +89799,,,40.655231028888885,0.0,1173.0,,,,47,1683676810.8756716,1683673200, +89800,,,37.21812494777778,0.0,1172.0,,,,48,1683676810.8757193,1683673200, +89801,,,0.0129733852472222,0.0,1.0,,,,49,1683676810.8757668,1683673200, +89802,,,120.46180241305558,119.0,121.0,,,,50,1683676810.875826,1683673200, +89803,,,0.3398458634863888,0.0,9.761,,,,51,1683676810.875877,1683673200, +89805,,,,,,,158.48,158.48,53,1683676810.8759716,1683673200, +89806,,,,,,,0.095,160.6340000000262,54,1683676810.8760183,1683673200, +89807,,,94.62977354722224,84.0,143.0,,,,55,1683676810.876067,1683673200, +89808,,,107.575744495,96.0,152.0,,,,56,1683676810.8761327,1683673200, +89809,,,49.73119239277778,0.0,105.0,,,,57,1683676810.8761816,1683673200, +89810,,,0.8790326024416664,0.64,1.0,,,,58,1683676810.8762288,1683673200, +89811,,,129.10237132916666,128.0,130.0,,,,59,1683676810.8762758,1683673200, +89813,,,-59.438407373055554,-64.0,-57.0,,,,52,1683676810.8763676,1683673200, +89814,,,1527.454540543414,183.19,3570.9,,,,31,1683676810.8764129,1683673200, +89818,,,1539.8853030485086,28.14,3023.97,,,,35,1683676810.876608,1683673200, +89819,,,,,,,1205.2138,1205.039,36,1683676810.8766549,1683673200, +89822,,,3067.338075456994,215.3,6497.58,,,,27,1683676810.8768044,1683673200, +89823,,,2432.1718512574826,2431.3349,2434.3159,,,,28,1683676810.876856,1683673200, +89824,,,,,,,322.4579,2366.600300000002,30,1683676810.8769023,1683673200, +89825,,,,,,,34.6575702,973.86591544001,29,1683676810.876949,1683673200,1683480435.484882 +89826,,,235.0,235.0,235.0,,,,25,1683676810.876993,1683673200, +89827,,,168.62288930222226,164.0,173.0,,,,22,1683676810.8770373,1683673200, +90052,,,,,,,25.131,25.131,44,1683702010.9639409,1683698400, +90053,,,,,,,0.089,25.251000000001785,45,1683702010.9639947,1683698400, +90054,,,10.803373557222224,0.0,734.0,,,,46,1683702010.9640417,1683698400, +90055,,,41.78191999222222,0.0,1711.0,,,,47,1683702010.964111,1683698400, +90056,,,38.79904072166667,0.0,1545.0,,,,48,1683702010.964162,1683698400, +90057,,,0.0100538092499999,0.0,1.0,,,,49,1683702010.9642088,1683698400, +90058,,,122.1886692175,120.0,123.0,,,,50,1683702010.964254,1683698400, +90059,,,0.3450580658394444,0.0,13.964,,,,51,1683702010.9643016,1683698400, +90061,,,,,,,159.108,159.108,53,1683702010.964391,1683698400, +90062,,,,,,,0.723,161.2620000000268,54,1683702010.9644346,1683698400, +90063,,,88.44531386777778,83.0,129.0,,,,55,1683702010.9644794,1683698400, +90064,,,102.4651614925,96.0,145.0,,,,56,1683702010.964533,1683698400, +90065,,,50.9296682086111,0.0,108.0,,,,57,1683702010.9645815,1683698400, +90066,,,0.8638431505611112,0.67,1.0,,,,58,1683702010.9646318,1683698400, +90067,,,130.78938913027778,129.0,131.0,,,,59,1683702010.9646764,1683698400, +90069,,,-57.37305878750001,-62.0,-56.0,,,,52,1683702010.9647627,1683698400, +90070,,,511.8256506937556,159.43,2030.85,,,,31,1683702010.9648058,1683698400, +90074,,,200.46357342682495,129.42,247.58,,,,35,1683702010.9649854,1683698400, +90075,,,,,,,1210.2597,1210.0849,36,1683702010.9650266,1683698400, +90078,,,712.288473330011,289.54,2216.05,,,,27,1683702010.9651687,1683698400, +90079,,,2445.412518415341,2444.9629,2445.6949,,,,28,1683702010.9652288,1683698400, +90080,,,,,,,333.8369,2377.979300000002,30,1683702010.9652724,1683698400, +90081,,,,,,,39.3388908,978.5472360400104,29,1683702010.965313,1683698400,1683480435.484882 +89866,,,235.0,235.0,235.0,,,,25,1683680410.819137,1683676800, +89867,,,176.867914765,173.0,181.0,,,,22,1683680410.8191726,1683676800, +89876,,,,,,,25.076,25.076,44,1683684010.8054252,1683680400, +89877,,,,,,,0.034,25.19600000000177,45,1683684010.8054764,1683680400, +89878,,,9.807391356388887,0.0,723.0,,,,46,1683684010.805533,1683680400, +89879,,,33.67963549361111,0.0,1194.0,,,,47,1683684010.8055904,1683680400, +89880,,,30.7795234625,0.0,1193.0,,,,48,1683684010.805646,1683680400, +89881,,,0.013690588225,0.0,1.0,,,,49,1683684010.8057132,1683680400, +89882,,,121.0276206911111,118.0,122.0,,,,50,1683684010.8057911,1683680400, +89883,,,0.2809465905955555,0.0,9.873,,,,51,1683684010.8058496,1683680400, +89885,,,,,,,158.66,158.66,53,1683684010.80596,1683680400, +89886,,,,,,,0.275,160.81400000002637,54,1683684010.8060148,1683680400, +89887,,,90.23274540166666,84.0,117.0,,,,55,1683684010.8060818,1683680400, +89888,,,103.32204969555558,96.0,128.0,,,,56,1683684010.8061714,1683680400, +89889,,,49.35567101916666,0.0,93.0,,,,57,1683684010.806228,1683680400, +89890,,,0.8737474846111111,0.67,1.0,,,,58,1683684010.8062832,1683680400, +89891,,,129.34648810916664,128.0,131.0,,,,59,1683684010.8063374,1683680400, +89893,,,-57.25256599416667,-61.0,-54.0,,,,52,1683684010.8064463,1683680400, +89894,,,810.246619184461,169.48,3438.46,,,,31,1683684010.8065012,1683680400, +89898,,,842.4114587985445,206.39,2715.07,,,,35,1683684010.8067164,1683680400, +89899,,,,,,,1208.5826,1208.4078,36,1683684010.8067718,1683680400, +89902,,,1652.6613058158082,376.8,6081.31,,,,27,1683684010.806937,1683680400, +89903,,,2440.352736916288,2439.1894,2440.8434,,,,28,1683684010.806993,1683680400, +89904,,,,,,,328.9854,2373.1278000000025,30,1683684010.8070538,1683680400, +89905,,,,,,,37.3429837,976.5513289400102,29,1683684010.8071313,1683680400,1683480435.484882 +89906,,,235.0,235.0,235.0,,,,25,1683684010.8071816,1683680400, +89907,,,185.0229428458333,181.0,189.0,,,,22,1683684010.8072257,1683680400, +89916,,,,,,,25.087,25.087,44,1683687610.9158587,1683684000, +89917,,,,,,,0.045,25.207000000001774,45,1683687610.9159007,1683684000, +89918,,,10.681114021944444,0.0,726.0,,,,46,1683687610.9159417,1683684000, +89919,,,39.23820990666667,0.0,1277.0,,,,47,1683687610.915982,1683684000, +89920,,,36.34325494888889,0.0,1185.0,,,,48,1683687610.9160223,1683684000, +89921,,,0.0098534448749999,0.0,1.0,,,,49,1683687610.9160624,1683684000, +89922,,,121.31479302111111,119.0,122.0,,,,50,1683687610.9161277,1683684000, +89923,,,0.3258399356583333,0.0,10.575,,,,51,1683687610.9161694,1683684000, +89925,,,,,,,158.749,158.749,53,1683687610.9162502,1683684000, +89926,,,,,,,0.365,160.90400000002646,54,1683687610.9162886,1683684000, +89927,,,89.45866775277777,84.0,120.0,,,,55,1683687610.916327,1683684000, +89928,,,102.94218850111112,96.0,137.0,,,,56,1683687610.9163663,1683684000, +89929,,,49.96660366666668,0.0,106.0,,,,57,1683687610.916405,1683684000, +89930,,,0.8692995005166669,0.64,1.0,,,,58,1683687610.9164493,1683684000, +89931,,,129.84872856194443,128.0,131.0,,,,59,1683687610.9164877,1683684000, +89933,,,-60.15289205888889,-64.0,-56.0,,,,52,1683687610.9165664,1683684000, +89934,,,459.32710006029447,169.81,2783.79,,,,31,1683687610.9166048,1683684000, +89938,,,394.8735942444416,121.0,4295.84,,,,35,1683687610.916759,1683684000, +89939,,,,,,,1208.9775,1208.8027,36,1683687610.9167976,1683684000, +89942,,,854.2001055211776,291.85,7007.09,,,,27,1683687610.916926,1683684000, +89943,,,2441.165202831591,2440.8434,2441.7004,,,,28,1683687610.9169636,1683684000, +89944,,,,,,,329.8424,2373.984800000003,30,1683687610.9170015,1683684000, +89945,,,,,,,37.6955535,976.9038987400104,29,1683687610.9170396,1683684000,1683480435.484882 +89946,,,235.0,235.0,235.0,,,,25,1683687610.917076,1683684000, +89947,,,193.1346315647222,189.0,197.0,,,,22,1683687610.9171286,1683684000, +89950,,,,,,,25.098,25.098,44,1683691210.955217,1683687600, +89951,,,,,,,0.056,25.218000000001776,45,1683691210.9552803,1683687600, +89952,,,10.999007136388888,0.0,735.0,,,,46,1683691210.9553394,1683687600, +89953,,,39.295126044722224,0.0,1490.0,,,,47,1683691210.9553986,1683687600, +89954,,,36.18186600138889,0.0,1303.0,,,,48,1683691210.955456,1683687600, +89955,,,0.0097786739166666,0.0,1.0,,,,49,1683691210.955532,1683687600, +89956,,,121.7340994525,120.0,123.0,,,,50,1683691210.955607,1683687600, +89957,,,0.3259528581755555,0.0,12.397,,,,51,1683691210.9556806,1683687600, +89959,,,,,,,158.839,158.839,53,1683691210.9558127,1683687600, +89960,,,,,,,0.454,160.99300000002654,54,1683691210.9558768,1683687600, +89961,,,88.52055373833332,83.0,115.0,,,,55,1683691210.9559402,1683687600, +89962,,,102.64301109361112,95.0,131.0,,,,56,1683691210.9560132,1683687600, +89963,,,51.282370973333336,0.0,97.0,,,,57,1683691210.9560778,1683687600, +89964,,,0.8629481454,0.66,1.0,,,,58,1683691210.9561672,1683687600, +89965,,,130.3997491947222,129.0,131.0,,,,59,1683691210.9562335,1683687600, +89967,,,-57.45199855750001,-61.0,-55.0,,,,52,1683691210.9563627,1683687600, +89968,,,718.7350819016388,165.05,2748.52,,,,31,1683691210.9564276,1683687600, +89972,,,384.1868495512777,130.1,2791.9,,,,35,1683691210.9566884,1683687600, +89973,,,,,,,1209.3634,1209.1886,36,1683691210.9567544,1683687600, +89976,,,1102.9225604389387,317.85,5540.42,,,,27,1683691210.9569848,1683687600, +89977,,,2442.1932532193027,2441.7004,2442.7961,,,,28,1683691210.9570415,1683687600, +89978,,,,,,,330.9381,2375.080500000002,30,1683691210.9571328,1683687600, +89979,,,,,,,38.14632448,977.3546697200104,29,1683691210.957183,1683687600,1683480435.484882 +89980,,,235.0,235.0,235.0,,,,25,1683691210.9572291,1683687600, +89981,,,201.22721080777777,197.0,205.0,,,,22,1683691210.9572752,1683687600, +90508,,,,,,,25.263,25.263,44,1683745212.7808163,1683741600, +90509,,,,,,,0.221,25.383000000001815,45,1683745212.7808871,1683741600, +90510,,,10.746968565833336,0.0,724.0,,,,46,1683745212.7809348,1683741600, +90511,,,35.4632257525,0.0,1189.0,,,,47,1683745212.7809796,1683741600, +90512,,,32.33643009833333,0.0,1184.0,,,,48,1683745212.7810242,1683741600, +90513,,,0.0107897375472222,0.0,1.0,,,,49,1683745212.781068,1683741600, +90514,,,121.37887688972222,119.0,122.0,,,,50,1683745212.781136,1683741600, +90515,,,0.2959867361752777,0.0,9.891,,,,51,1683745212.7811804,1683741600, +90517,,,,,,,160.061,160.061,53,1683745212.7812648,1683741600, +90518,,,,,,,1.676,162.21500000002703,54,1683745212.7813077,1683741600, +90519,,,31.7891153425,29.0,58.0,,,,55,1683745212.781353,1683741600, +90520,,,53.73057053305556,50.0,74.0,,,,56,1683745212.7813954,1683741600, +90521,,,43.19767017972222,18.0,66.0,,,,57,1683745212.7814362,1683741600, +90522,,,0.5909049779444444,0.41,0.94,,,,58,1683745212.781477,1683741600, +90523,,,129.84157673666667,128.0,131.0,,,,59,1683745212.7815182,1683741600, +90525,,,-57.31189929555556,-61.0,-54.0,,,,52,1683745212.7816074,1683741600, +90526,,,745.8853204676749,82.46,4036.87,,,,31,1683745212.7816496,1683741600, +90530,,,654.9616579179304,140.19,3432.07,,,,35,1683745212.7818182,1683741600, +90531,,,,,,,1220.1618,1219.987,36,1683745212.78186,1683741600, +90534,,,1400.846701625708,309.73,7213.26,,,,27,1683745212.7820723,1683741600, +90535,,,2465.4981267341573,2464.6186,2466.0301,,,,28,1683745212.782129,1683741600, +90536,,,,,,,354.1665,2398.308900000001,30,1683745212.7821715,1683741600, +90537,,,,,,,47.7024882399999,986.9108334800102,29,1683745212.7822149,1683741600,1683480435.484882 +90538,,,205.0,205.0,205.0,,,,25,1683745212.782263,1683741600, +90539,,,115.80338117722222,112.0,120.0,,,,22,1683745212.7823043,1683741600, +90588,,,,,,,25.285,25.285,44,1683752412.7976823,1683748800, +90589,,,,,,,0.242,25.404000000001822,45,1683752412.7977266,1683748800, +90590,,,9.836976694166664,0.0,713.0,,,,46,1683752412.797765,1683748800, +90591,,,35.02279207111112,0.0,1169.0,,,,47,1683752412.797804,1683748800, +90592,,,32.12843956055556,0.0,1167.0,,,,48,1683752412.797842,1683748800, +90593,,,0.0106502112972222,0.0,1.0,,,,49,1683752412.7978797,1683748800, +90594,,,120.38042744,118.0,121.0,,,,50,1683752412.7979164,1683748800, +90595,,,0.2942095063405555,0.0,9.735,,,,51,1683752412.797954,1683748800, +90597,,,,,,,160.125,160.125,53,1683752412.798029,1683748800, +90598,,,,,,,1.74,162.27900000002688,54,1683752412.7980666,1683748800, +90599,,,31.308068221388893,28.0,48.0,,,,55,1683752412.7981422,1683748800, +90600,,,53.6334299013889,49.0,72.0,,,,56,1683752412.798181,1683748800, +90601,,,43.37163782638888,18.0,65.0,,,,57,1683752412.798218,1683748800, +90602,,,0.5845952708444444,0.42,0.93,,,,58,1683752412.7982535,1683748800, +90603,,,128.6951530927778,127.0,130.0,,,,59,1683752412.7982893,1683748800, +90605,,,-57.009814256666665,-60.0,-54.0,,,,52,1683752412.7983685,1683748800, +90606,,,1294.38910387495,177.91,4127.75,,,,31,1683752412.798405,1683748800, +90082,,,205.0,205.0,205.0,,,,25,1683702010.9653547,1683698400, +90083,,,20.2470998575,16.0,24.0,,,,22,1683702010.9653983,1683698400, +90188,,,,,,,25.175,25.175,44,1683716412.9621694,1683712800, +90189,,,,,,,0.133,25.2950000000018,45,1683716412.96222,1683712800, +90190,,,10.878765413611111,0.0,732.0,,,,46,1683716412.9622655,1683712800, +90191,,,40.12514008833333,0.0,1204.0,,,,47,1683716412.962309,1683712800, +90192,,,36.78691727166666,0.0,1202.0,,,,48,1683716412.962355,1683712800, +90193,,,0.0113053025861111,0.0,1.0,,,,49,1683716412.962397,1683712800, +90194,,,121.47374994277776,119.0,123.0,,,,50,1683716412.9624398,1683712800, +90195,,,0.332751599255,0.0,9.935,,,,51,1683716412.9624803,1683712800, +90197,,,,,,,159.468,159.468,53,1683716412.9625635,1683712800, +90198,,,,,,,1.083,161.62200000002716,54,1683716412.9626057,1683712800, +90199,,,88.91395477833335,84.0,126.0,,,,55,1683716412.962647,1683712800, +90200,,,103.11335969277776,96.0,137.0,,,,56,1683716412.9626887,1683712800, +90201,,,51.45220405361112,0.0,97.0,,,,57,1683716412.9627304,1683712800, +90202,,,0.8627549628527778,0.66,1.0,,,,58,1683716412.9627707,1683712800, +90203,,,130.05792241833333,129.0,132.0,,,,59,1683716412.962812,1683712800, +90205,,,-57.55926235416666,-62.0,-56.0,,,,52,1683716412.962898,1683712800, +90206,,,1748.51534246725,150.09,3908.14,,,,31,1683716412.9629457,1683712800, +90210,,,1947.4730325618775,125.63,4656.68,,,,35,1683716412.9631348,1683712800, +90211,,,,,,,1212.8241,1212.6493,36,1683716412.9631836,1683712800, +90214,,,3695.985226400508,276.64,8524.44,,,,27,1683716412.9633057,1683712800, +90215,,,2448.352216217605,2447.2117,2450.8377,,,,28,1683716412.9633474,1683712800, +90216,,,,,,,338.9741,2383.116500000002,30,1683716412.963389,1683712800, +90217,,,,,,,41.4523348799999,980.6606801200102,29,1683716412.9634304,1683712800,1683480435.484882 +90218,,,205.0,205.0,205.0,,,,25,1683716412.9634712,1683712800, +90219,,,51.9755650875,48.0,56.0,,,,22,1683716412.963513,1683712800, +90348,,,,,,,25.218,25.218,44,1683730812.8792405,1683727200, +90349,,,,,,,0.176,25.33800000000181,45,1683730812.8792937,1683727200, +90350,,,9.494898844722222,0.0,740.0,,,,46,1683730812.8793426,1683727200, +90351,,,36.22681960277777,0.0,1231.0,,,,47,1683730812.87939,1683727200, +90352,,,33.59041542888889,0.0,1224.0,,,,48,1683730812.879436,1683727200, +90353,,,0.0096670244194444,0.0,1.0,,,,49,1683730812.8794813,1683727200, +90354,,,122.58624682055556,120.0,123.0,,,,50,1683730812.8795257,1683727200, +90355,,,0.298564134385,0.0,10.06,,,,51,1683730812.8795712,1683727200, +90357,,,,,,,159.845,159.845,53,1683730812.8796628,1683727200, +90358,,,,,,,1.46,161.9990000000274,54,1683730812.8797088,1683727200, +90359,,,106.27358501166664,31.0,142.0,,,,55,1683730812.8797536,1683727200, +90360,,,119.3283542225,31.0,163.0,,,,56,1683730812.879799,1683727200, +90361,,,52.69640038305556,0.0,102.0,,,,57,1683730812.8798442,1683727200, +90362,,,0.8877228826055555,0.68,1.0,,,,58,1683730812.8798895,1683727200, +90363,,,130.92772119916663,40.0,132.0,,,,59,1683730812.8799343,1683727200, +90365,,,-59.18964736666667,-63.0,-57.0,,,,52,1683730812.8800333,1683727200, +90366,,,200.6119136871472,134.78,1485.15,,,,31,1683730812.880079,1683727200, +90370,,,305.67541416864447,123.28,1439.36,,,,35,1683730812.8802955,1683727200, +90371,,,,,,,1215.2627,1215.0879,36,1683730812.8803403,1683727200, +90374,,,506.2874679100944,259.14,1778.28,,,,27,1683730812.8804734,1683727200, +90375,,,2455.406884178323,2455.158,2455.6626,,,,28,1683730812.8805175,1683727200, +90376,,,,,,,343.799,2387.9414000000024,30,1683730812.88056,1683727200, +90377,,,,,,,43.4372987399998,982.6456439800102,29,1683730812.8806024,1683727200,1683480435.484882 +90378,,,205.0,205.0,205.0,,,,25,1683730812.880646,1683727200, +90379,,,83.27395242555556,79.0,87.0,,,,22,1683730812.8806891,1683727200, +90468,,,,,,,25.253,25.253,44,1683741612.592307,1683738000, +90469,,,,,,,0.21,25.37200000000181,45,1683741612.5923786,1683738000, +90470,,,11.662341264166663,0.0,837.0,,,,46,1683741612.5924482,1683738000, +90471,,,40.05374963611112,0.0,1196.0,,,,47,1683741612.592517,1683738000, +90472,,,36.524500563333326,0.0,1195.0,,,,48,1683741612.5925858,1683738000, +90473,,,0.0119806470138888,0.0,1.0,,,,49,1683741612.5926523,1683738000, +90114,,,,,,,334.2383,2378.380700000001,30,1683705611.1617775,1683702000, +90115,,,,,,,39.50402676,978.7123720000104,29,1683705611.1618607,1683702000,1683480435.484882 +90116,,,205.0,205.0,205.0,,,,25,1683705611.1619408,1683702000, +90117,,,28.22705607305556,24.0,32.0,,,,22,1683705611.1620157,1683702000, +90388,,,,,,,25.229,25.229,44,1683734412.8907368,1683730800, +90389,,,,,,,0.187,25.34900000000181,45,1683734412.890827,1683730800, +90390,,,10.048202585555556,0.0,735.0,,,,46,1683734412.8909032,1683730800, +90391,,,36.73174594666666,0.0,1747.0,,,,47,1683734412.8909712,1683730800, +90392,,,33.899620092499994,0.0,1601.0,,,,48,1683734412.8910415,1683730800, +90393,,,0.0095668960805555,0.0,1.0,,,,49,1683734412.8911357,1683730800, +90394,,,121.7668935186111,118.0,123.0,,,,50,1683734412.8912058,1683730800, +90395,,,0.3049361353227778,0.0,14.777,,,,51,1683734412.8912733,1683730800, +90397,,,,,,,159.963,159.963,53,1683734412.8914063,1683730800, +90398,,,,,,,1.579,162.11800000002728,54,1683734412.8914747,1683730800, +90399,,,117.7670158127778,32.0,143.0,,,,55,1683734412.891543,1683730800, +90400,,,130.01726090694447,54.0,164.0,,,,56,1683734412.8916094,1683730800, +90401,,,51.7309154411111,0.0,116.0,,,,57,1683734412.8916798,1683730800, +90402,,,0.9054021615416668,0.43,1.0,,,,58,1683734412.8917458,1683730800, +90403,,,130.34171187083334,127.0,132.0,,,,59,1683734412.8918116,1683730800, +90405,,,-59.22210844138889,-62.0,-57.0,,,,52,1683734412.8919442,1683730800, +90406,,,1747.214494796308,160.63,6646.43,,,,31,1683734412.8920095,1683730800, +90410,,,1558.108244104278,123.41,5886.44,,,,35,1683734412.892306,1683730800, +90411,,,,,,,1216.7879,1216.6131,36,1683734412.8923705,1683730800, +90414,,,3305.319912213945,284.31,12032.19,,,,27,1683734412.892532,1683730800, +90415,,,2456.731790290256,2455.6626,2458.9086,,,,28,1683734412.892584,1683730800, +90416,,,,,,,347.045,2391.1874000000016,30,1683734412.8926384,1683730800, +90417,,,,,,,44.7727031399999,983.9810483800102,29,1683734412.8927937,1683730800,1683480435.484882 +90418,,,205.0,205.0,205.0,,,,25,1683734412.892885,1683730800, +90419,,,91.26408550416666,87.0,95.0,,,,22,1683734412.892939,1683730800, +92911,,,329.40477447083055,130.02,2681.33,,,,35,1683961210.925636,1683957600, +92912,,,,,,,1266.6708,1266.496,36,1683961210.925678,1683957600, +92915,,,855.5981113631279,291.36,5699.79,,,,27,1683961210.9258046,1683957600, +92916,,,2565.5551644606053,2565.0892,2565.9569,,,,28,1683961210.9258606,1683957600, +92917,,,,,,,453.8138,2497.956200000001,30,1683961210.925904,1683957600, +92918,,,,,,,35.5360326199999,1027.9057327000091,29,1683961210.925946,1683957600,1683761486.298879 +92919,,,157.0,157.0,157.0,,,,25,1683961210.9259892,1683957600, +92920,,,14.93643467527778,12.0,18.0,,,,22,1683961210.9260695,1683957600, +92969,,,,,,,25.85,25.85,44,1683968410.6245162,1683964800, +92970,,,,,,,0.082,25.968000000002004,45,1683968410.624589,1683964800, +92971,,,7.985352146666668,0.0,713.0,,,,46,1683968410.6246595,1683964800, +92972,,,31.407036379722225,0.0,1815.0,,,,47,1683968410.6247418,1683964800, +92973,,,29.276458807500003,0.0,1670.0,,,,48,1683968410.624813,1683964800, +92974,,,0.0081963088944444,0.0,1.0,,,,49,1683968410.6248798,1683964800, +92975,,,120.9683795177778,119.0,121.0,,,,50,1683968410.6249464,1683964800, +92976,,,0.2619421152111111,0.0,15.036,,,,51,1683968410.6250134,1683964800, +92978,,,,,,,165.628,165.628,53,1683968410.6251702,1683964800, +92979,,,,,,,0.93,167.78100000003158,54,1683968410.6252384,1683964800, +92980,,,89.94520179583337,84.0,116.0,,,,55,1683968410.6253068,1683964800, +92981,,,103.1032607786111,96.0,132.0,,,,56,1683968410.6253805,1683964800, +92982,,,49.704667569166666,0.0,89.0,,,,57,1683968410.6254475,1683964800, +92983,,,0.8727736820083334,0.71,1.0,,,,58,1683968410.6255145,1683964800, +92984,,,129.09942730972222,128.0,130.0,,,,59,1683968410.625581,1683964800, +92986,,,-58.09228110305556,-62.0,-56.0,,,,52,1683968410.6256998,1683964800, +92987,,,202.12793049462496,159.22,1099.81,,,,31,1683968410.6257775,1683964800, +92991,,,152.22275510124442,124.2,1471.93,,,,35,1683968410.6259985,1683964800, +92992,,,,,,,1267.0349,1266.8601,36,1683968410.6260524,1683964800, +90180,,,464.1282605845417,286.48,1710.77,,,,27,1683712812.868296,1683709200, +90181,,,2446.965568948722,2446.7481,2447.2117,,,,28,1683712812.8683398,1683709200, +90182,,,,,,,335.3537,2379.496100000001,30,1683712812.8683836,1683709200, +90183,,,,,,,39.9629023199999,979.17124756001,29,1683712812.8684258,1683709200,1683480435.484882 +90184,,,205.0,205.0,205.0,,,,25,1683712812.8685453,1683709200, +90185,,,44.10977445,40.0,48.0,,,,22,1683712812.8685918,1683709200, +90308,,,,,,,25.207,25.207,44,1683727213.380433,1683723600, +90309,,,,,,,0.165,25.327000000001803,45,1683727213.3804815,1683723600, +90310,,,9.913347165,0.0,738.0,,,,46,1683727213.3805678,1683723600, +90311,,,33.15407900472223,0.0,1870.0,,,,47,1683727213.3806183,1683723600, +90312,,,30.35314342722222,0.0,1741.0,,,,48,1683727213.380664,1683723600, +90313,,,0.0088526961194444,0.0,1.0,,,,49,1683727213.3807075,1683723600, +90314,,,121.99054016416666,120.0,123.0,,,,50,1683727213.380751,1683723600, +90315,,,0.2745089856244444,0.0,15.389,,,,51,1683727213.3807938,1683723600, +90317,,,,,,,159.738,159.738,53,1683727213.3808784,1683723600, +90318,,,,,,,1.353,161.89200000002742,54,1683727213.380924,1683723600, +90319,,,89.70196364722223,74.0,140.0,,,,55,1683727213.3809834,1683723600, +90320,,,104.24512254999998,74.0,192.0,,,,56,1683727213.3810282,1683723600, +90321,,,52.224483213333336,0.0,154.0,,,,57,1683727213.381071,1683723600, +90322,,,0.8612139828222221,0.56,1.0,,,,58,1683727213.3811295,1683723600, +90323,,,130.51746156833332,96.0,132.0,,,,59,1683727213.3811738,1683723600, +90325,,,-58.91556790722222,-62.0,-56.0,,,,52,1683727213.3812685,1683723600, +90326,,,874.6832351491527,134.12,3585.96,,,,31,1683727213.3813124,1683723600, +90330,,,888.6999679078834,122.61,3141.29,,,,35,1683727213.3814864,1683723600, +90331,,,,,,,1214.9555,1214.7807,36,1683727213.3815272,1683723600, +90334,,,1763.38182307457,257.65,6251.44,,,,27,1683727213.3816533,1683723600, +90335,,,2454.219446411565,2453.3733,2455.158,,,,28,1683727213.3816943,1683723600, +90336,,,,,,,343.2944,2387.4368000000018,30,1683727213.381739,1683723600, +90337,,,,,,,43.2297062999999,982.4380515400104,29,1683727213.381781,1683723600,1683480435.484882 +90338,,,205.0,205.0,205.0,,,,25,1683727213.381823,1683723600, +90339,,,75.44612610527778,72.0,79.0,,,,22,1683727213.3818653,1683723600, +90428,,,,,,,25.242,25.242,44,1683738012.4863014,1683734400, +90429,,,,,,,0.199,25.361000000001813,45,1683738012.4863613,1683734400, +90430,,,10.062444994722224,0.0,734.0,,,,46,1683738012.486419,1683734400, +90431,,,35.167714795833334,0.0,1209.0,,,,47,1683738012.4864738,1683734400, +90432,,,32.28176710361112,0.0,1203.0,,,,48,1683738012.4865284,1683734400, +90433,,,0.0124481166083333,0.0,1.0,,,,49,1683738012.4865825,1683734400, +90434,,,121.60039559,118.0,123.0,,,,50,1683738012.4866357,1683734400, +90435,,,0.2922597536797222,0.0,9.944,,,,51,1683738012.4866898,1683734400, +90437,,,,,,,159.997,159.997,53,1683738012.4868126,1683734400, +90438,,,,,,,1.612,162.15100000002718,54,1683738012.4868782,1683734400, +90439,,,32.989329899999994,29.0,55.0,,,,55,1683738012.486945,1683734400, +90440,,,55.09850830555556,50.0,75.0,,,,56,1683738012.4870088,1683734400, +90441,,,43.9782297875,20.0,66.0,,,,57,1683738012.4870727,1683734400, +90442,,,0.5981975639916667,0.42,0.92,,,,58,1683738012.4871612,1683734400, +90443,,,130.1165495475,127.0,131.0,,,,59,1683738012.4872258,1683734400, +90445,,,-57.19330484277779,-61.0,-53.0,,,,52,1683738012.4873378,1683734400, +90446,,,1297.6256266407331,230.32,6472.24,,,,31,1683738012.487393,1683734400, +90450,,,1169.570157670997,138.63,5830.34,,,,35,1683738012.487621,1683734400, +90451,,,,,,,1217.9753,1217.8005,36,1683738012.487675,1683734400, +90454,,,2467.187085902736,373.06,12302.58,,,,27,1683738012.4878368,1683734400, +90455,,,2460.533668916933,2458.9086,2461.4097,,,,28,1683738012.4878902,1683734400, +90456,,,,,,,349.5461,2393.6885000000016,30,1683738012.4879434,1683734400, +90457,,,,,,,45.8016556799999,985.0100009200102,29,1683738012.487996,1683734400,1683480435.484882 +90458,,,205.0,205.0,205.0,,,,25,1683738012.4880488,1683734400, +90459,,,99.42059378305557,95.0,104.0,,,,22,1683738012.4881198,1683734400, +90250,,,1005.3598786018028,135.05,2808.14,,,,35,1683720012.7864718,1683716400, +90251,,,,,,,1213.8758,1213.701,36,1683720012.7865086,1683716400, +90254,,,2066.0454850880137,271.86,6762.13,,,,27,1683720012.7866173,1683716400, +90255,,,2452.133353124285,2450.8377,2452.9962,,,,28,1683720012.7866538,1683716400, +90256,,,,,,,341.1326,2385.275000000001,30,1683720012.7866948,1683716400, +90257,,,,,,,42.3403417799999,981.5486870200102,29,1683720012.786731,1683716400,1683480435.484882 +90258,,,205.0,205.0,205.0,,,,25,1683720012.7867672,1683716400, +90259,,,59.80020433777779,56.0,64.0,,,,22,1683720012.786806,1683716400, +90268,,,,,,,25.198,25.198,44,1683723612.899783,1683720000, +90269,,,,,,,0.155,25.3170000000018,45,1683723612.8998306,1683720000, +90270,,,12.141959274999998,0.0,1034.0,,,,46,1683723612.8998775,1683720000, +90271,,,40.79890326833333,0.0,1760.0,,,,47,1683723612.8999224,1683720000, +90272,,,37.34772321166667,0.0,1574.0,,,,48,1683723612.899973,1683720000, +90273,,,0.0126111177666666,0.0,1.0,,,,49,1683723612.900016,1683720000, +90274,,,122.94601398055556,121.0,123.0,,,,50,1683723612.9000683,1683720000, +90275,,,0.33553994098,0.0,14.359,,,,51,1683723612.9001372,1683720000, +90277,,,,,,,159.647,159.647,53,1683723612.9002235,1683720000, +90278,,,,,,,1.263,161.80200000002733,54,1683723612.9002664,1683720000, +90279,,,89.22103297944444,84.0,118.0,,,,55,1683723612.9003098,1683720000, +90280,,,103.38986261055554,96.0,135.0,,,,56,1683723612.900354,1683720000, +90281,,,51.51727159305556,0.0,103.0,,,,57,1683723612.9003956,1683720000, +90282,,,0.8633110710222222,0.65,1.0,,,,58,1683723612.9004388,1683720000, +90283,,,131.8158837175,130.0,132.0,,,,59,1683723612.900481,1683720000, +90285,,,-58.478945508055546,-62.0,-56.0,,,,52,1683723612.9005663,1683720000, +90286,,,207.37437265143055,136.11,1334.23,,,,31,1683723612.9006083,1683720000, +90290,,,173.81444007344723,126.02,1239.43,,,,35,1683723612.9007905,1683720000, +90291,,,,,,,1214.048,1213.8732,36,1683723612.9008322,1683720000, +90294,,,381.1885651230584,262.57,1461.44,,,,27,1683723612.9009583,1683720000, +90295,,,2453.176546038591,2452.9962,2453.3733,,,,28,1683723612.9010007,1683720000, +90296,,,,,,,341.5097,2385.6521000000016,30,1683723612.9010422,1683720000, +90297,,,,,,,42.4954807199999,981.70382596001,29,1683723612.9010837,1683720000,1683480435.484882 +90298,,,205.0,205.0,205.0,,,,25,1683723612.9011433,1683720000, +90299,,,67.61139354694444,64.0,72.0,,,,22,1683723612.9012733,1683720000, +90548,,,,,,,25.274,25.274,44,1683748812.7406535,1683745200, +90549,,,,,,,0.232,25.39400000000182,45,1683748812.7407017,1683745200, +90550,,,9.325190128888888,0.0,715.0,,,,46,1683748812.7407496,1683745200, +90551,,,35.01202165916666,0.0,1182.0,,,,47,1683748812.7407963,1683745200, +90552,,,32.40052592333333,0.0,1174.0,,,,48,1683748812.7408428,1683745200, +90553,,,0.0116721684527777,0.0,1.0,,,,49,1683748812.740888,1683745200, +90554,,,120.49586935972222,116.0,122.0,,,,50,1683748812.7409334,1683745200, +90555,,,0.2931506989677777,0.0,9.769,,,,51,1683748812.7409782,1683745200, +90557,,,,,,,160.093,160.093,53,1683748812.741069,1683745200, +90558,,,,,,,1.708,162.24700000002696,54,1683748812.7411356,1683745200, +90559,,,31.498449986388888,29.0,49.0,,,,55,1683748812.7411838,1683745200, +90560,,,53.37116675250001,49.0,71.0,,,,56,1683748812.7412276,1683745200, +90561,,,42.88907821027777,12.0,65.0,,,,57,1683748812.7412715,1683745200, +90562,,,0.5904543268277778,0.42,0.97,,,,58,1683748812.7413146,1683745200, +90563,,,129.0232726586111,126.0,130.0,,,,59,1683748812.7413576,1683745200, +90565,,,-57.570426221944444,-62.0,-55.0,,,,52,1683748812.7414567,1683745200, +90566,,,1635.9347163079472,75.87,6411.16,,,,31,1683748812.7415004,1683745200, +90570,,,1572.7624414236227,133.39,6764.24,,,,35,1683748812.7416854,1683745200, +90571,,,,,,,1221.6922,1221.5174,36,1683748812.7417312,1683745200, +90574,,,3208.6975970751314,209.81,12407.4,,,,27,1683748812.7418647,1683745200, +90575,,,2467.0331257180665,2466.0301,2469.1573,,,,28,1683748812.7419083,1683745200, +90576,,,,,,,357.2937,2401.4361000000004,30,1683748812.7419517,1683745200, +90474,,,121.29157829416664,119.0,122.0,,,,50,1683741612.5927165,1683738000, +90475,,,0.3337052918525,0.0,9.908,,,,51,1683741612.592781,1683738000, +90477,,,,,,,160.029,160.029,53,1683741612.5929096,1683738000, +90478,,,,,,,1.644,162.1830000000271,54,1683741612.592976,1683738000, +90479,,,31.999119338611106,19.0,50.0,,,,55,1683741612.593041,1683738000, +90480,,,53.61005224861111,49.0,73.0,,,,56,1683741612.593127,1683738000, +90481,,,42.8762714711111,13.0,65.0,,,,57,1683741612.5931952,1683738000, +90482,,,0.5967280793416667,0.35,0.97,,,,58,1683741612.5932608,1683738000, +90483,,,129.68150032944445,126.0,132.0,,,,59,1683741612.593326,1683738000, +90485,,,-57.79469705166667,-61.0,-54.0,,,,52,1683741612.59346,1683738000, +90486,,,1679.349389980291,143.89,5863.16,,,,31,1683741612.5935276,1683738000, +90490,,,1527.6702623533165,141.42,5568.54,,,,35,1683741612.593804,1683738000, +90491,,,,,,,1219.5025,1219.3277,36,1683741612.593897,1683738000, +90494,,,3207.006547187068,292.6,11431.7,,,,27,1683741612.5941837,1683738000, +90495,,,2463.023121696332,2461.4097,2464.6186,,,,28,1683741612.594242,1683738000, +90496,,,,,,,352.755,2396.897400000001,30,1683741612.5942986,1683738000, +90497,,,,,,,47.1217971399999,986.3301423800104,29,1683741612.5943563,1683738000,1683480435.484882 +90498,,,205.0,205.0,205.0,,,,25,1683741612.5944126,1683738000, +90499,,,107.622244905,104.0,112.0,,,,22,1683741612.594468,1683738000, +90628,,,,,,,25.296,25.296,44,1683756012.9778683,1683752400, +90629,,,,,,,0.253,25.41500000000183,45,1683756012.9779105,1683752400, +90630,,,10.335316918333334,0.0,727.0,,,,46,1683756012.9779506,1683752400, +90631,,,36.62737819944444,0.0,1533.0,,,,47,1683756012.9779897,1683752400, +90632,,,33.74979702861111,0.0,1369.0,,,,48,1683756012.978029,1683752400, +90633,,,0.0115861625027777,0.0,1.0,,,,49,1683756012.9780712,1683752400, +90634,,,120.74227360027776,118.0,122.0,,,,50,1683756012.9781322,1683752400, +90635,,,0.3058159416672222,0.0,12.736,,,,51,1683756012.9781716,1683752400, +90637,,,,,,,160.157,160.157,53,1683756012.9782474,1683752400, +90638,,,,,,,1.772,162.3110000000268,54,1683756012.9782846,1683752400, +90639,,,31.858775404166668,27.0,48.0,,,,55,1683756012.9783225,1683752400, +90640,,,53.69279959222223,50.0,74.0,,,,56,1683756012.978361,1683752400, +90641,,,43.02121591722221,20.0,67.0,,,,57,1683756012.9783976,1683752400, +90642,,,0.5934727670222223,0.42,0.92,,,,58,1683756012.9784348,1683752400, +90643,,,129.12893875138886,124.0,131.0,,,,59,1683756012.9784713,1683752400, +90645,,,-57.58809857805556,-62.0,-55.0,,,,52,1683756012.9785438,1683752400, +90646,,,842.8468541660474,147.2,5767.61,,,,31,1683756012.9785807,1683752400, +90650,,,547.4663146089389,135.25,4561.1,,,,35,1683756012.9787316,1683752400, +90651,,,,,,,1223.2746,1223.0998,36,1683756012.9787683,1683752400, +90654,,,1390.310370907725,364.76,10328.71,,,,27,1683756012.9788866,1683752400, +90655,,,2472.543264227371,2471.494,2472.9228,,,,28,1683756012.9789226,1683752400, +90656,,,,,,,361.0592,2405.201600000001,30,1683756012.9789596,1683752400, +90657,,,,,,,50.5381450199998,989.74649026001,29,1683756012.9789958,1683752400,1683480435.484882 +90658,,,205.0,205.0,205.0,,,,25,1683756012.979031,1683752400, +90659,,,140.18750317305555,136.0,144.0,,,,22,1683756012.9790676,1683752400, +90668,,,,,,,25.306,25.306,44,1683759615.3153057,1683756000, +90669,,,,,,,0.264,25.42600000000183,45,1683759615.3153586,1683756000, +90670,,,10.17179695611111,0.0,716.0,,,,46,1683759615.315413,1683756000, +90671,,,36.45683780305556,0.0,1171.0,,,,47,1683759615.3154638,1683756000, +90672,,,33.489690706666664,0.0,1165.0,,,,48,1683759615.3155138,1683756000, +90673,,,0.0103686940333333,0.0,1.0,,,,49,1683759615.3155708,1683756000, +90674,,,120.24097350555556,118.0,121.0,,,,50,1683759615.3156445,1683756000, +90675,,,0.3058911857755556,0.0,9.778,,,,51,1683759615.315699,1683756000, +90677,,,,,,,160.191,160.191,53,1683759615.3157988,1683756000, +90678,,,,,,,1.806,162.3450000000267,54,1683759615.3158472,1683756000, +90679,,,34.076338205277764,26.0,49.0,,,,55,1683759615.3158958,1683756000, +90680,,,55.58194553194445,49.0,73.0,,,,56,1683759615.3159437,1683756000, +90681,,,43.53294705333333,17.0,64.0,,,,57,1683759615.3159924,1683756000, +90682,,,0.612926890675,0.43,0.95,,,,58,1683759615.316041,1683756000, +90683,,,128.63099557166666,124.0,130.0,,,,59,1683759615.3161082,1683756000, +90577,,,,,,,48.9890183199999,988.1973635600102,29,1683748812.7419958,1683745200,1683480435.484882 +90578,,,205.0,205.0,205.0,,,,25,1683748812.7420387,1683745200, +90579,,,123.95615183194448,120.0,128.0,,,,22,1683748812.742082,1683745200, +92929,,,,,,,25.842,25.842,44,1683964811.0686257,1683961200, +92930,,,,,,,0.074,25.960000000002,45,1683964811.068678,1683961200, +92931,,,7.385894706388889,0.0,714.0,,,,46,1683964811.0687275,1683961200, +92932,,,26.12572066555556,0.0,1181.0,,,,47,1683964811.0687845,1683961200, +92933,,,24.01077806444444,0.0,1168.0,,,,48,1683964811.0688386,1683961200, +92934,,,0.0076779712361111,0.0,1.0,,,,49,1683964811.0688856,1683961200, +92935,,,120.97119027833332,119.0,121.0,,,,50,1683964811.068931,1683961200, +92936,,,0.2179155617955555,0.0,9.761,,,,51,1683964811.0689778,1683961200, +92938,,,,,,,165.537,165.537,53,1683964811.0690696,1683961200, +92939,,,,,,,0.84,167.6910000000315,54,1683964811.0691571,1683961200, +92940,,,89.20786053583332,84.0,118.0,,,,55,1683964811.069206,1683961200, +92941,,,101.87517800333336,96.0,131.0,,,,56,1683964811.0692525,1683961200, +92942,,,48.361754801666656,0.0,97.0,,,,57,1683964811.0692987,1683961200, +92943,,,0.8762430986055554,0.66,1.0,,,,58,1683964811.0693471,1683961200, +92944,,,129.2757718916667,128.0,130.0,,,,59,1683964811.069471,1683961200, +92946,,,-57.88109387611112,-61.0,-56.0,,,,52,1683964811.0695672,1683961200, +92947,,,196.93559327489723,158.73,1332.11,,,,31,1683964811.069612,1683961200, +92951,,,211.2230806485084,128.14,234.43,,,,35,1683964811.0697985,1683961200, +92952,,,,,,,1266.8841,1266.7093,36,1683964811.0698435,1683961200, +92955,,,408.1590474798722,378.38,1554.79,,,,27,1683964811.0699797,1683961200, +92956,,,2566.160532745603,2565.9569,2566.3657,,,,28,1683964811.0700276,1683961200, +92957,,,,,,,454.2226,2498.3650000000016,30,1683964811.0700731,1683961200, +92958,,,,,,,35.7042129399998,1028.0739130200093,29,1683964811.0702708,1683961200,1683761486.298879 +92959,,,157.0,157.0,157.0,,,,25,1683964811.0703087,1683961200, +92960,,,20.98806085138889,18.0,24.0,,,,22,1683964811.070346,1683961200, +93049,,,,,,,25.866,25.866,44,1683975610.6134136,1683972000, +93050,,,,,,,0.099,25.985000000002007,45,1683975610.6134644,1683972000, +93051,,,7.123748091944445,0.0,720.0,,,,46,1683975610.6135092,1683972000, +93052,,,23.80180438972222,0.0,1180.0,,,,47,1683975610.6135528,1683972000, +93053,,,21.72170615055555,0.0,1172.0,,,,48,1683975610.6135955,1683972000, +93054,,,0.0064462263111111,0.0,1.0,,,,49,1683975610.6136382,1683972000, +93055,,,120.71325624083332,119.0,122.0,,,,50,1683975610.6136825,1683972000, +93056,,,0.1992552247658333,0.0,9.838,,,,51,1683975610.6137245,1683972000, +93058,,,,,,,165.807,165.807,53,1683975610.6139326,1683972000, +93059,,,,,,,1.109,167.96000000003176,54,1683975610.6139753,1683972000, +93060,,,89.3493308461111,84.0,129.0,,,,55,1683975610.6140192,1683972000, +93061,,,103.27235069,97.0,138.0,,,,56,1683975610.61406,1683972000, +93062,,,50.97048479166667,0.0,105.0,,,,57,1683975610.614126,1683972000, +93063,,,0.8657775863694445,0.64,1.0,,,,58,1683975610.6141746,1683972000, +93064,,,129.49011210416668,128.0,130.0,,,,59,1683975610.614228,1683972000, +93066,,,-59.01548553833334,-62.0,-57.0,,,,52,1683975610.6143184,1683972000, +93067,,,176.08797226683055,149.27,1078.7,,,,31,1683975610.61438,1683972000, +93071,,,172.53742921214723,122.74,1914.53,,,,35,1683975610.6145597,1683972000, +93072,,,,,,,1267.3838,1267.209,36,1683975610.6146042,1683972000, +93075,,,348.62535949436665,274.8,2069.59,,,,27,1683975610.6147316,1683972000, +93076,,,2567.284685015688,2567.1101,2567.463,,,,28,1683975610.6147726,1683972000, +93077,,,,,,,455.3137,2499.4561000000017,30,1683975610.614813,1683972000, +93078,,,,,,,36.1530914799998,1028.5227915600092,29,1683975610.614854,1683972000,1683761486.298879 +93079,,,157.0,157.0,157.0,,,,25,1683975610.614894,1683972000, +93080,,,38.16093474472223,36.0,41.0,,,,22,1683975610.6149354,1683972000, +93231,,,208.6093787731305,132.78,238.82,,,,35,1683990010.7538583,1683986400, +93232,,,,,,,1269.0855,1268.9107,36,1683990010.7538946,1683986400, +90610,,,996.8302871617057,133.16,3582.96,,,,35,1683752412.7985508,1683748800, +90611,,,,,,,1222.7196,1222.5448,36,1683752412.7985868,1683748800, +90614,,,2291.2286635310024,315.01,7276.42,,,,27,1683752412.7986977,1683748800, +90615,,,2470.48542190187,2469.1573,2471.494,,,,28,1683752412.7987337,1683748800, +90616,,,,,,,359.6304,2403.7728,30,1683752412.7987697,1683748800, +90617,,,,,,,49.9503366999999,989.1586819400102,29,1683752412.7988064,1683748800,1683480435.484882 +90618,,,205.0,205.0,205.0,,,,25,1683752412.798844,1683748800, +90619,,,132.09825169416666,128.0,136.0,,,,22,1683752412.79888,1683748800, +92995,,,354.3506182625777,284.99,1633.11,,,,27,1683968410.6262443,1683964800, +92996,,,2566.5493327161785,2566.3657,2566.7214,,,,28,1683968410.6262984,1683964800, +92997,,,,,,,454.5783,2498.720700000001,30,1683968410.6263556,1683964800, +92998,,,,,,,35.8505479199998,1028.2202480000094,29,1683968410.6264107,1683964800,1683761486.298879 +92999,,,157.0,157.0,157.0,,,,25,1683968410.6264648,1683964800, +93000,,,27.021929471944443,24.0,30.0,,,,22,1683968410.6265192,1683964800, +93235,,,367.7901248881861,269.18,1684.35,,,,27,1683990010.7540014,1683986400, +93236,,,2570.494994841011,2570.3034,2570.6714,,,,28,1683990010.7540371,1683986400, +93237,,,,,,,458.5221,2502.664500000002,30,1683990010.7540774,1683986400, +93238,,,,,,,37.4730272399998,1029.8427273200084,29,1683990010.754127,1683986400,1683761486.298879 +93239,,,157.0,157.0,157.0,,,,25,1683990010.7541642,1683986400, +93240,,,61.13555639861111,58.0,64.0,,,,22,1683990010.754202,1683986400, +93291,,,0.8695955691166666,0.66,1.0,,,,58,1683997210.7632723,1683993600, +93292,,,127.54569202249998,126.0,128.0,,,,59,1683997210.763307,1683993600, +93294,,,-60.11252844083334,-63.0,-57.0,,,,52,1683997210.763379,1683993600, +93295,,,577.2553125841556,156.82,3377.28,,,,31,1683997210.7634144,1683993600, +93299,,,620.8561027068305,215.86,3894.41,,,,35,1683997210.7635818,1683993600, +93300,,,,,,,1270.0469,1269.8721,36,1683997210.76363,1683993600, +93303,,,1198.1095825750224,374.51,6466.3,,,,27,1683997210.7637491,1683993600, +93304,,,2572.122274005887,2571.4129,2572.6104,,,,28,1683997210.7637882,1683993600, +93305,,,,,,,460.4611,2504.603500000002,30,1683997210.7638278,1683993600, +93306,,,,,,,38.2707318399998,1030.6404319200085,29,1683997210.763895,1683993600,1683761486.298879 +93307,,,157.0,157.0,157.0,,,,25,1683997210.763939,1683993600, +93308,,,72.6601121861111,70.0,76.0,,,,22,1683997210.7639894,1683993600, +93317,,,,,,,25.919,25.919,44,1684000810.810111,1683997200, +93318,,,,,,,0.152,26.038000000002025,45,1684000810.8101585,1683997200, +93319,,,6.843512902777778,0.0,697.0,,,,46,1684000810.810199,1683997200, +93320,,,22.526494581666668,0.0,1691.0,,,,47,1684000810.8102384,1683997200, +93321,,,20.53185003833333,0.0,1545.0,,,,48,1684000810.8102772,1683997200, +93322,,,0.0065183866944444,0.0,1.0,,,,49,1684000810.8103163,1683997200, +93323,,,119.23323104333332,117.0,120.0,,,,50,1684000810.8103547,1683997200, +93324,,,0.1899640459844444,0.0,14.213,,,,51,1684000810.8103929,1683997200, +93326,,,,,,,166.46,166.46,53,1684000810.8104684,1683997200, +93327,,,,,,,1.763,168.61400000003246,54,1684000810.8105066,1683997200, +93328,,,93.75440854611112,85.0,127.0,,,,55,1684000810.8105593,1683997200, +93329,,,108.3651610922222,98.0,145.0,,,,56,1684000810.810601,1683997200, +93330,,,52.95255297444445,0.0,109.0,,,,57,1684000810.810645,1683997200, +93331,,,0.8663504520555555,0.63,1.0,,,,58,1684000810.8106863,1683997200, +93332,,,127.55152028861112,126.0,129.0,,,,59,1684000810.8107424,1683997200, +93334,,,-59.14471213083332,-62.0,-56.0,,,,52,1684000810.810826,1683997200, +93335,,,252.3264960760139,147.25,1624.71,,,,31,1684000810.8108678,1683997200, +93339,,,165.0488598341611,136.91,545.46,,,,35,1684000810.811035,1683997200, +93340,,,,,,,1270.2122,1270.0374,36,1684000810.8110766,1683997200, +93343,,,417.3740689533556,298.39,1769.47,,,,27,1684000810.8112197,1683997200, +93344,,,2572.832033241098,2572.6104,2573.0298,,,,28,1684000810.8112602,1683997200, +93345,,,,,,,460.8805,2505.0229000000018,30,1684000810.8112998,1683997200, +90685,,,-57.81296118472222,-61.0,-55.0,,,,52,1683759615.316211,1683756000, +90686,,,1843.203822636028,147.3,4490.91,,,,31,1683759615.3162634,1683756000, +90690,,,1780.0555575703886,145.92,3218.72,,,,35,1683759615.3164663,1683756000, +90691,,,,,,,1225.0434,1224.8686,36,1683759615.3165114,1683756000, +90694,,,3623.257538448595,369.14,7097.72,,,,27,1683759615.316651,1683756000, +90695,,,2474.677308158383,2472.9228,2476.5164,,,,28,1683759615.3166976,1683756000, +90696,,,,,,,364.6528,2408.795200000001,30,1683759615.316747,1683756000, +90697,,,,,,,52.0165520599998,991.2248973000096,29,1683759615.316794,1683756000,1683480435.484882 +90698,,,205.0,205.0,205.0,,,,25,1683759615.3168392,1683756000, +90699,,,148.2008883841667,144.0,152.0,,,,22,1683759615.3168857,1683756000, +90709,,,,,,,25.317,25.317,44,1683763210.4024122,1683759600, +90710,,,,,,,0.011,25.43700000000184,45,1683763210.402464,1683759600, +90711,,,10.441318140034976,0.0,714.0,,,,46,1683763210.4025128,1683759600, +90712,,,33.63579253922469,0.0,1170.0,,,,47,1683763210.4025605,1683759600, +90713,,,30.43198145291102,0.0,1168.0,,,,48,1683763210.4026077,1683759600, +90714,,,0.014910581329304,0.0,1.0,,,,49,1683763210.4026544,1683759600, +90715,,,119.15342186813932,82.0,121.0,,,,50,1683763210.4027011,1683759600, +90716,,,0.2853322384645174,0.0,9.744,,,,51,1683763210.4027567,1683759600, +90718,,,,,,,160.28,160.28,53,1683763210.402849,1683759600, +90719,,,,,,,0.089,162.4340000000266,54,1683763210.4028957,1683759600, +90720,,,88.71716649951902,30.0,159.0,,,,55,1683763210.4029412,1683759600, +90721,,,104.18564054380457,51.0,176.0,,,,56,1683763210.402988,1683759600, +90722,,,48.62565692754978,0.0,120.0,,,,57,1683763210.4030333,1683759600, +90723,,,0.806823869726002,0.45,1.0,,,,58,1683763210.4030783,1683759600, +90724,,,127.49657685146435,125.0,130.0,,,,59,1683763210.4031453,1683759600, +90726,,,-57.91392984554599,-62.0,-55.0,,,,52,1683763210.4032369,1683759600, +90727,,,3164.80956339842,490.86,6437.68,,,,31,1683763210.4032824,1683759600, +90731,,,3004.778373920208,228.28,5796.74,,,,35,1683763210.4034646,1683759600, +90732,,,,,,,1228.014,1227.8392,36,1683763210.4035084,1683759600, +90735,,,6174.5270031597,730.67,11984.18,,,,27,1683763210.4036238,1683759600, +90736,,,2479.373860334664,2476.5164,2482.6291,,,,28,1683763210.403659,1683759600, +90737,,,,,,,370.7655,2414.907900000001,30,1683763210.4036944,1683759600, +90738,,,,,,,1.36996199999999,993.7396620800096,29,1683763210.4037294,1683759600,1683761486.298879 +90739,,,205.0,205.0,205.0,,,,25,1683763210.403765,1683759600, +90740,,,156.06270472527777,152.0,160.0,,,,22,1683763210.4038005,1683759600, +90749,,,,,,,25.328,25.328,44,1683766810.3937745,1683763200, +90750,,,,,,,0.021,25.447000000001843,45,1683766810.393813,1683763200, +90751,,,33.57828820907762,0.0,954.0,,,,46,1683766810.393853,1683763200, +90752,,,130.3209649102596,0.0,1796.0,,,,47,1683766810.39389,1683763200, +90753,,,127.60057906741382,0.0,1627.0,,,,48,1683766810.3939264,1683763200, +90754,,,0.0430170423860229,0.0,1.0,,,,49,1683766810.3939629,1683763200, +90755,,,119.7781500338496,117.0,121.0,,,,50,1683766810.3939984,1683763200, +90756,,,1.0951530853309537,0.0,14.976,,,,51,1683766810.3940375,1683763200, +90758,,,,,,,160.378,160.378,53,1683766810.3941271,1683763200, +90759,,,,,,,0.186,162.5310000000267,54,1683766810.3941634,1683763200, +90760,,,100.37987359688287,85.0,159.0,,,,55,1683766810.3941984,1683763200, +90761,,,112.79914814805268,96.0,162.0,,,,56,1683766810.3942337,1683763200, +90762,,,49.260419050455134,0.0,106.0,,,,57,1683766810.3942688,1683763200, +90763,,,0.8887946341324368,0.64,1.0,,,,58,1683766810.394306,1683763200, +90764,,,128.0991433035559,125.0,129.0,,,,59,1683766810.3943422,1683763200, +90766,,,-57.956920340496445,-60.0,-56.0,,,,52,1683766810.3944125,1683763200, +90767,,,1963.560262405784,227.62,4295.34,,,,31,1683766810.394451,1683763200, +90771,,,1919.0679161227904,174.53,2992.6,,,,35,1683766810.394594,1683763200, +90772,,,,,,,1229.935,1229.7602,36,1683766810.39463,1683763200, +90775,,,3878.2798812184014,503.02,6854.85,,,,27,1683766810.394742,1683763200, +90776,,,2484.131339433408,2482.6291,2486.5082,,,,28,1683766810.394797,1683763200, +90777,,,,,,,374.6446,2418.7870000000007,30,1683766810.3948634,1683763200, +90778,,,,,,,2.96582374000002,995.3355238200096,29,1683766810.394915,1683763200,1683761486.298879 +90779,,,205.0,205.0,205.0,,,,25,1683766810.3949723,1683763200, +90780,,,163.66666666666666,160.0,168.0,,,,22,1683766810.395012,1683763200, +91389,,,,,,,25.493,25.493,44,1683824410.7448592,1683820800, +91390,,,,,,,0.186,25.61200000000189,45,1683824410.744907,1683820800, +91391,,,39.66819409402025,0.0,704.0,,,,46,1683824410.7449534,1683820800, +91392,,,113.59969457286527,0.0,1780.0,,,,47,1683824410.7449982,1683820800, +91393,,,101.7604321685038,0.0,1653.0,,,,48,1683824410.745045,1683820800, +91394,,,0.0366822774734345,0.0,1.0,,,,49,1683824410.7451296,1683820800, +91395,,,119.85964258257688,118.0,121.0,,,,50,1683824410.7451746,1683820800, +91396,,,0.9543232363398444,0.0,14.836,,,,51,1683824410.7452116,1683820800, +91398,,,,,,,161.893,161.893,53,1683824410.7452843,1683820800, +91399,,,,,,,1.702,164.047000000028,54,1683824410.7453213,1683820800, +91400,,,93.63747468514656,84.0,119.0,,,,55,1683824410.7453568,1683820800, +91401,,,108.14606469313658,97.0,141.0,,,,56,1683824410.7453926,1683820800, +91402,,,52.73177649906654,0.0,102.0,,,,57,1683824410.7454283,1683820800, +91403,,,0.8666753495805954,0.66,1.0,,,,58,1683824410.745465,1683820800, +91404,,,128.35167927028567,127.0,129.0,,,,59,1683824410.7455,1683820800, +91406,,,-59.20071694884,-63.0,-56.0,,,,52,1683824410.7455804,1683820800, +91407,,,447.4375986516782,135.22,2643.12,,,,31,1683824410.7456172,1683820800, +91411,,,431.6532758164927,131.56,2574.83,,,,35,1683824410.7457683,1683820800, +91412,,,,,,,1237.435,1237.2602,36,1683824410.7458043,1683820800, +91415,,,879.08769018538,272.47,5217.95,,,,27,1683824410.7459154,1683820800, +91416,,,2502.96278221846,2502.5398,2503.4196,,,,28,1683824410.7459512,1683820800, +91417,,,,,,,391.5498,2435.692199999998,30,1683824410.7459874,1683820800, +91418,,,,,,,9.92062302000007,1002.2903231000096,29,1683824410.746024,1683820800,1683761486.298879 +91419,,,191.0,191.0,191.0,,,,25,1683824410.7460606,1683820800, +91420,,,93.75,90.0,98.0,,,,22,1683824410.7461157,1683820800, +91629,,,,,,,25.55,25.55,44,1683846010.6557748,1683842400, +91630,,,,,,,0.243,25.66900000000191,45,1683846010.6558237,1683842400, +91631,,,90.7564789582844,0.0,716.0,,,,46,1683846010.65587,1683842400, +91632,,,206.7665820524945,0.0,1669.0,,,,47,1683846010.6559148,1683842400, +91633,,,180.01928635462022,0.0,1520.0,,,,48,1683846010.655959,1683842400, +91634,,,0.085705323978177,0.0,1.0,,,,49,1683846010.656004,1683842400, +91635,,,119.46984485998308,117.0,121.0,,,,50,1683846010.6560483,1683842400, +91636,,,1.7480197707107756,0.0,13.999,,,,51,1683846010.656116,1683842400, +91638,,,,,,,162.453,162.453,53,1683846010.6562097,1683842400, +91639,,,,,,,2.261,164.60600000002853,54,1683846010.656254,1683842400, +91640,,,96.14130179735972,84.0,133.0,,,,55,1683846010.6562977,1683842400, +91641,,,109.29426851270163,97.0,150.0,,,,56,1683846010.6563897,1683842400, +91642,,,49.88124236105504,0.0,114.0,,,,57,1683846010.656445,1683842400, +91643,,,0.8800328646278196,0.61,1.0,,,,58,1683846010.6564891,1683842400, +91644,,,128.0309371000353,126.0,130.0,,,,59,1683846010.6565323,1683842400, +91646,,,-60.53190337243,-68.0,-56.0,,,,52,1683846010.656667,1683842400, +91647,,,930.445897174191,133.83,3466.71,,,,31,1683846010.6567094,1683842400, +91651,,,905.0098312553432,134.82,2658.02,,,,35,1683846010.6568823,1683842400, +91652,,,,,,,1239.9379,1239.7631,36,1683846010.656929,1683842400, +91655,,,1835.4562890441648,271.28,6072.72,,,,27,1683846010.6570582,1683842400, +91656,,,2508.1252873850785,2507.2717,2508.8089,,,,28,1683846010.6571116,1683842400, +91657,,,,,,,396.9391,2441.081499999999,30,1683846010.6571553,1683842400, +91658,,,,,,,12.1377810400001,1004.50748112001,29,1683846010.6571963,1683842400,1683761486.298879 +91659,,,191.0,191.0,191.0,,,,25,1683846010.6572392,1683842400, +91660,,,137.5,134.0,141.0,,,,22,1683846010.657281,1683842400, +90789,,,,,,,25.339,25.339,44,1683770410.4322257,1683766800, +90790,,,,,,,0.032,25.45800000000185,45,1683770410.4322672,1683766800, +90791,,,70.05163387876951,0.0,967.0,,,,46,1683770410.4323163,1683766800, +90792,,,176.29114157411638,0.0,1788.0,,,,47,1683770410.4323556,1683766800, +90793,,,154.06607522579665,0.0,1613.0,,,,48,1683770410.4323945,1683766800, +90794,,,0.0625262954114144,0.0,1.0,,,,49,1683770410.4324322,1683766800, +90795,,,120.43875568159515,118.0,122.0,,,,50,1683770410.4324715,1683766800, +90796,,,1.4808722417188438,0.0,14.777,,,,51,1683770410.432509,1683766800, +90798,,,,,,,160.47,160.47,53,1683770410.4325843,1683766800, +90799,,,,,,,0.279,162.62400000002677,54,1683770410.4326212,1683766800, +90800,,,91.78091248541352,85.0,135.0,,,,55,1683770410.4326582,1683766800, +90801,,,106.90345849113196,96.0,146.0,,,,56,1683770410.4326954,1683766800, +90802,,,53.884733064420544,0.0,111.0,,,,57,1683770410.4327345,1683766800, +90803,,,0.8596353192083729,0.62,1.0,,,,58,1683770410.432771,1683766800, +90804,,,128.95404747743683,127.0,131.0,,,,59,1683770410.4328082,1683766800, +90806,,,-58.16303364453316,-61.0,-56.0,,,,52,1683770410.4328809,1683766800, +90807,,,977.919467669642,211.67,3469.34,,,,31,1683770410.4329169,1683766800, +90811,,,937.1971600535128,142.19,2656.01,,,,35,1683770410.4330685,1683766800, +90812,,,,,,,1230.719,1230.5442,36,1683770410.4331195,1683766800, +90815,,,1915.1176346703703,354.65,6057.5,,,,27,1683770410.433246,1683766800, +90816,,,2487.4497488015704,2486.5082,2488.1275,,,,28,1683770410.433282,1683766800, +90817,,,,,,,376.2639,2420.4063,30,1683770410.4333184,1683766800, +90818,,,,,,,3.63200376,996.0017038400098,29,1683770410.433354,1683766800,1683761486.298879 +90819,,,205.0,205.0,205.0,,,,25,1683770410.4333894,1683766800, +90820,,,171.41666666666666,168.0,176.0,,,,22,1683770410.4334254,1683766800, +90829,,,,,,,25.348,25.348,44,1683774010.414184,1683770400, +90830,,,,,,,0.042,25.468000000001847,45,1683774010.4142244,1683770400, +90831,,,30.51982745141345,0.0,889.0,,,,46,1683774010.4142623,1683770400, +90832,,,109.8596420094059,0.0,1840.0,,,,47,1683774010.4142995,1683770400, +90833,,,101.70709841012926,0.0,1663.0,,,,48,1683774010.414339,1683770400, +90834,,,0.0274942284360419,0.0,1.0,,,,49,1683774010.414376,1683770400, +90835,,,121.68946035242278,120.0,122.0,,,,50,1683774010.414412,1683770400, +90836,,,0.9118442129580172,0.0,15.057,,,,51,1683774010.4144485,1683770400, +90838,,,,,,,160.563,160.563,53,1683774010.4145217,1683770400, +90839,,,,,,,0.372,162.71700000002687,54,1683774010.414558,1683770400, +90840,,,92.00142590627544,85.0,120.0,,,,55,1683774010.414595,1683770400, +90841,,,105.97704821907132,96.0,144.0,,,,56,1683774010.4146314,1683770400, +90842,,,51.03622944471834,0.0,113.0,,,,57,1683774010.414667,1683770400, +90843,,,0.8691511179738473,0.62,1.0,,,,58,1683774010.414703,1683770400, +90844,,,130.20432708182412,129.0,131.0,,,,59,1683774010.4147382,1683770400, +90846,,,-57.32766286381539,-60.0,-55.0,,,,52,1683774010.4148078,1683770400, +90847,,,354.3509429344993,213.94,1469.96,,,,31,1683774010.4148452,1683770400, +90851,,,202.646520282388,143.07,281.29,,,,35,1683774010.4149978,1683770400, +90852,,,,,,,1230.9277,1230.7529,36,1683774010.4150343,1683770400, +90855,,,556.9972514050413,358.03,1631.33,,,,27,1683774010.4151597,1683770400, +90856,,,2488.3703193976867,2488.1275,2488.6922,,,,28,1683774010.4151978,1683770400, +90857,,,,,,,376.8286,2420.9710000000005,30,1683774010.4152348,1683770400, +90858,,,,,,,3.86432134,996.2340214200096,29,1683774010.4152718,1683770400,1683761486.298879 +90859,,,205.0,205.0,205.0,,,,25,1683774010.4153078,1683770400, +90860,,,179.16666666666666,176.0,183.0,,,,22,1683774010.4153442,1683770400, +90869,,,,,,,25.359,25.359,44,1683777610.4087117,1683774000, +90870,,,,,,,0.053,25.47900000000185,45,1683777610.4087577,1683774000, +90871,,,41.802577584480666,0.0,735.0,,,,46,1683777610.4088013,1683774000, +90872,,,150.00707705266092,0.0,1747.0,,,,47,1683777610.4088416,1683774000, +90873,,,146.3823193896366,0.0,1595.0,,,,48,1683777610.408882,1683774000, +90874,,,0.0461027371685881,0.0,1.0,,,,49,1683777610.4089224,1683774000, +90875,,,121.69073567211092,119.0,123.0,,,,50,1683777610.4089656,1683774000, +90876,,,1.2405689068096124,0.0,14.642,,,,51,1683777610.409007,1683774000, +90878,,,,,,,160.656,160.656,53,1683777610.4091084,1683774000, +90879,,,,,,,0.464,162.80900000002697,54,1683777610.409151,1683774000, +90880,,,92.43243814284187,85.0,124.0,,,,55,1683777610.409191,1683774000, +90881,,,107.03862750161456,96.0,151.0,,,,56,1683777610.4092283,1683774000, +90882,,,52.36829632856313,0.0,116.0,,,,57,1683777610.4092674,1683774000, +90883,,,0.8648858667666411,0.64,1.0,,,,58,1683777610.4093046,1683774000, +90884,,,130.21217736813824,128.0,132.0,,,,59,1683777610.4093418,1683774000, +90886,,,-59.1076300990514,-62.0,-56.0,,,,52,1683777610.4094193,1683774000, +90887,,,882.510311603866,165.06,3768.43,,,,31,1683777610.4094584,1683774000, +90891,,,543.8405863477595,99.65,2607.42,,,,35,1683777610.409623,1683774000, +90892,,,,,,,1231.4682,1231.2934,36,1683777610.4096615,1683774000, +90895,,,1426.352574183182,276.3,6299.69,,,,27,1683777610.4097774,1683774000, +90896,,,2489.1856346648838,2488.6922,2490.1633,,,,28,1683777610.4098177,1683774000, +90897,,,,,,,378.2997,2422.4421,30,1683777610.409856,1683774000, +90898,,,,,,,4.46953187999999,996.8392319600098,29,1683777610.4098945,1683774000,1683761486.298879 +90899,,,205.0,205.0,205.0,,,,25,1683777610.4099336,1683774000, +90900,,,186.83333333333331,183.0,191.0,,,,22,1683777610.4099722,1683774000, +91029,,,,,,,25.402,25.402,44,1683792010.5621762,1683788400, +91030,,,,,,,0.096,25.52200000000186,45,1683792010.5622168,1683788400, +91031,,,49.4673946046089,0.0,740.0,,,,46,1683792010.562256,1683788400, +91032,,,173.73742809749754,0.0,1234.0,,,,47,1683792010.5622942,1683788400, +91033,,,164.08112407959752,0.0,1220.0,,,,48,1683792010.5623307,1683788400, +91034,,,0.0501974389226018,0.0,1.0,,,,49,1683792010.5623674,1683788400, +91035,,,122.71973950771968,120.0,123.0,,,,50,1683792010.5624042,1683788400, +91036,,,1.430111451513558,0.0,10.042,,,,51,1683792010.5624402,1683788400, +91038,,,,,,,161.032,161.032,53,1683792010.562571,1683788400, +91039,,,,,,,0.841,163.18600000002732,54,1683792010.5626082,1683788400, +91040,,,93.76200373510734,85.0,154.0,,,,55,1683792010.5626488,1683788400, +91041,,,107.87860301804696,96.0,173.0,,,,56,1683792010.5626929,1683788400, +91042,,,52.812506828925045,0.0,125.0,,,,57,1683792010.562762,1683788400, +91043,,,0.8702799236793178,0.58,1.0,,,,58,1683792010.5628006,1683788400, +91044,,,131.30757438771727,130.0,132.0,,,,59,1683792010.5628357,1683788400, +91046,,,-59.972123940555086,-63.0,-58.0,,,,52,1683792010.562906,1683788400, +91047,,,247.9961033219664,160.39,1543.21,,,,31,1683792010.5629418,1683788400, +91051,,,170.38743013770227,102.64,228.12,,,,35,1683792010.5631003,1683788400, +91052,,,,,,,1232.3866,1232.2118,36,1683792010.56324,1683788400, +91055,,,418.38305277707,264.22,1732.4,,,,27,1683792010.5633738,1683788400, +91056,,,2493.195614885773,2493.0278,2493.4112,,,,28,1683792010.563415,1683788400, +91057,,,,,,,381.5476,2425.69,30,1683792010.5634508,1683788400, +91058,,,,,,,5.80571793999999,998.1754180200096,29,1683792010.5634887,1683788400,1683761486.298879 +91059,,,191.0,191.0,191.0,,,,25,1683792010.563524,1683788400, +91060,,,26.416666666666668,23.0,31.0,,,,22,1683792010.5636077,1683788400, +91149,,,,,,,25.432,25.432,44,1683802810.729682,1683799200, +91150,,,,,,,0.126,25.55200000000187,45,1683802810.7297325,1683799200, +91151,,,29.96686914176149,0.0,1043.0,,,,46,1683802810.729773,1683799200, +91152,,,91.48756318497028,0.0,1608.0,,,,47,1683802810.7298112,1683799200, +91153,,,83.54987365884217,0.0,1453.0,,,,48,1683802810.7298565,1683799200, +91154,,,0.0352134929765783,0.0,1.0,,,,49,1683802810.7298944,1683799200, +91155,,,120.01956114066336,117.0,121.0,,,,50,1683802810.7299314,1683799200, +91156,,,0.7699741055301214,0.0,13.491,,,,51,1683802810.729968,1683799200, +91158,,,,,,,161.315,161.315,53,1683802810.7300432,1683799200, +91159,,,,,,,1.123,163.46800000002764,54,1683802810.730081,1683799200, +91160,,,92.43720478262738,84.0,120.0,,,,55,1683802810.730136,1683799200, +91161,,,105.46972495640942,96.0,129.0,,,,56,1683802810.7301748,1683799200, +91162,,,49.14470985714814,0.0,91.0,,,,57,1683802810.7302115,1683799200, +91163,,,0.8762009909364438,0.7,1.0,,,,58,1683802810.7302485,1683799200, +91164,,,128.43901147149526,126.0,130.0,,,,59,1683802810.730286,1683799200, +91166,,,-59.02352198707325,-63.0,-57.0,,,,52,1683802810.7303674,1683799200, +90909,,,,,,,25.37,25.37,44,1683781210.4679077,1683777600, +90910,,,,,,,0.064,25.490000000001853,45,1683781210.4679909,1683777600, +90911,,,27.702412910813937,0.0,732.0,,,,46,1683781210.468072,1683777600, +90912,,,111.26552722089734,0.0,1221.0,,,,47,1683781210.4681816,1683777600, +90913,,,103.90944215428294,0.0,1209.0,,,,48,1683781210.4682624,1683777600, +90914,,,0.045198723244911,0.0,1.0,,,,49,1683781210.46834,1683777600, +90915,,,121.95185918181654,120.0,123.0,,,,50,1683781210.4684165,1683777600, +90916,,,0.9233085092577618,0.0,10.042,,,,51,1683781210.4684918,1683777600, +90918,,,,,,,160.749,160.749,53,1683781210.4686234,1683777600, +90919,,,,,,,0.558,162.90300000002705,54,1683781210.4686787,1683777600, +90920,,,93.81826800472898,85.0,116.0,,,,55,1683781210.4687238,1683777600, +90921,,,106.73070615137875,95.0,144.0,,,,56,1683781210.4687676,1683777600, +90922,,,48.80819400832888,0.0,105.0,,,,57,1683781210.4688113,1683777600, +90923,,,0.8803454711989654,0.68,1.0,,,,58,1683781210.4688566,1683777600, +90924,,,130.65230350192292,129.0,131.0,,,,59,1683781210.4689014,1683777600, +90926,,,-59.65925368803525,-61.0,-57.0,,,,52,1683781210.4689896,1683777600, +90927,,,578.4375999327413,184.57,1907.81,,,,31,1683781210.4690332,1683777600, +90931,,,167.37190240296658,97.9,201.38,,,,35,1683781210.4692554,1683777600, +90932,,,,,,,1231.6293,1231.4545,36,1683781210.4693084,1683777600, +90935,,,745.8098525623614,373.77,2104.72,,,,27,1683781210.4694457,1683777600, +90936,,,2490.5350301363865,2490.1633,2490.854,,,,28,1683781210.4694903,1683777600, +90937,,,,,,,378.9904,2423.1328,30,1683781210.4695344,1683777600, +90938,,,,,,,4.75368586000002,997.1233859400098,29,1683781210.4695797,1683777600,1683761486.298879 +90939,,,192.16666666666663,191.0,205.0,,,,25,1683781210.4696243,1683777600, +90940,,,19.353512149804907,0.0,191.0,,,,22,1683781210.4696696,1683777600, +91269,,,,,,,25.463,25.463,44,1683813611.3940358,1683810000, +91270,,,,,,,0.157,25.58300000000188,45,1683813611.394118,1683810000, +91271,,,41.7927050771217,0.0,715.0,,,,46,1683813611.394174,1683810000, +91272,,,74.01324475426303,0.0,1178.0,,,,47,1683813611.3942237,1683810000, +91273,,,67.12090151329751,0.0,1167.0,,,,48,1683813611.3942776,1683810000, +91274,,,0.0451974842149492,0.0,1.0,,,,49,1683813611.3943264,1683810000, +91275,,,120.54968972603638,119.0,121.0,,,,50,1683813611.394375,1683810000, +91276,,,0.6232058533664694,0.0,9.769,,,,51,1683813611.394424,1683810000, +91278,,,,,,,161.604,161.604,53,1683813611.394522,1683810000, +91279,,,,,,,1.412,163.75700000002783,54,1683813611.39457,1683810000, +91280,,,101.46228189685836,84.0,149.0,,,,55,1683813611.394626,1683810000, +91281,,,115.6358333611158,97.0,192.0,,,,56,1683813611.394674,1683810000, +91282,,,51.98639718110871,0.0,154.0,,,,57,1683813611.3947208,1683810000, +91283,,,0.877224881754526,0.57,1.0,,,,58,1683813611.3947673,1683810000, +91284,,,129.17608419071885,127.0,130.0,,,,59,1683813611.3948138,1683810000, +91286,,,-57.84802906888596,-61.0,-55.0,,,,52,1683813611.394906,1683810000, +91287,,,418.8227461339043,137.46,2692.05,,,,31,1683813611.3949528,1683810000, +91291,,,429.51617093424665,134.3,2880.94,,,,35,1683813611.39516,1683810000, +91292,,,,,,,1236.4722,1236.2974,36,1683813611.395209,1683810000, +91295,,,848.340063680033,272.83,5572.99,,,,27,1683813611.3953524,1683810000, +91296,,,2501.1339669203203,2500.6139,2501.453,,,,28,1683813611.395399,1683810000, +91297,,,,,,,389.5832,2433.725599999998,30,1683813611.3954506,1683810000, +91298,,,,,,,9.11156378000002,1001.4812638600096,29,1683813611.395501,1683810000,1683761486.298879 +91299,,,191.0,191.0,191.0,,,,25,1683813611.3955495,1683810000, +91300,,,71.5,68.0,76.0,,,,22,1683813611.3955972,1683810000, +91349,,,,,,,25.482,25.482,44,1683820810.5269668,1683817200, +91350,,,,,,,0.176,25.602000000001883,45,1683820810.5270338,1683817200, +91351,,,56.033306067608216,0.0,717.0,,,,46,1683820810.5271275,1683817200, +91352,,,146.0214254355204,0.0,1171.0,,,,47,1683820810.5271928,1683817200, +91353,,,158.8837604391277,0.0,1163.0,,,,48,1683820810.5272565,1683817200, +91354,,,0.0836709953249057,0.0,1.0,,,,49,1683820810.5273175,1683817200, +91355,,,120.23912291106934,118.0,121.0,,,,50,1683820810.527378,1683817200, +91356,,,1.225397977113244,0.0,9.787,,,,51,1683820810.527439,1683817200, +90949,,,,,,,25.38,25.38,44,1683784810.4972155,1683781200, +90950,,,,,,,0.073,25.499000000001857,45,1683784810.497265,1683781200, +90951,,,29.68143601561613,0.0,736.0,,,,46,1683784810.497305,1683781200, +90952,,,105.82341007809966,0.0,1214.0,,,,47,1683784810.4973435,1683781200, +90953,,,97.01557960227298,0.0,1213.0,,,,48,1683784810.497382,1683781200, +90954,,,0.0275357710401531,0.0,1.0,,,,49,1683784810.4974203,1683781200, +90955,,,122.52878504711188,120.0,123.0,,,,50,1683784810.497458,1683781200, +90956,,,0.872536940446973,0.0,9.988,,,,51,1683784810.497495,1683781200, +90958,,,,,,,160.842,160.842,53,1683784810.4975705,1683781200, +90959,,,,,,,0.651,162.99600000002715,54,1683784810.497608,1683781200, +90960,,,93.39851934828884,85.0,127.0,,,,55,1683784810.4976554,1683781200, +90961,,,106.98658290422404,97.0,135.0,,,,56,1683784810.4976933,1683781200, +90962,,,50.71150943404073,0.0,103.0,,,,57,1683784810.4977305,1683781200, +90963,,,0.8732417944957248,0.64,1.0,,,,58,1683784810.4977674,1683781200, +90964,,,130.91665565860876,129.0,132.0,,,,59,1683784810.4978044,1683781200, +90966,,,-59.32157608489183,-61.0,-58.0,,,,52,1683784810.497879,1683781200, +90967,,,720.915476165677,168.3,3517.51,,,,31,1683784810.4979148,1683781200, +90971,,,310.7377239666179,100.14,2653.28,,,,35,1683784810.4980614,1683781200, +90972,,,,,,,1231.9474,1231.7726,36,1683784810.4981134,1683781200, +90975,,,1031.6502271274535,269.36,6170.79,,,,27,1683784810.4982245,1683781200, +90976,,,2491.297241376124,2490.854,2491.9477,,,,28,1683784810.4982631,1683781200, +90977,,,,,,,380.0841,2424.2265,30,1683784810.4982996,1683781200, +90978,,,,,,,5.20363404,997.5733341200098,29,1683784810.498335,1683781200,1683761486.298879 +90979,,,191.0,191.0,191.0,,,,25,1683784810.498371,1683781200, +90980,,,11.166666666666666,8.0,15.0,,,,22,1683784810.498407,1683781200, +91069,,,,,,,25.412,25.412,44,1683795610.4041655,1683792000, +91070,,,,,,,0.105,25.531000000001864,45,1683795610.4042149,1683792000, +91071,,,23.601166710517607,0.0,739.0,,,,46,1683795610.404261,1683792000, +91072,,,75.50676203941087,0.0,1225.0,,,,47,1683795610.4043071,1683792000, +91073,,,68.92161037696127,0.0,1223.0,,,,48,1683795610.4043517,1683792000, +91074,,,0.1064179261763094,0.0,1.0,,,,49,1683795610.404395,1683792000, +91075,,,122.76317983967016,121.0,123.0,,,,50,1683795610.4044492,1683792000, +91076,,,0.620039224955283,0.0,10.033,,,,51,1683795610.4044976,1683792000, +91078,,,,,,,161.128,161.128,53,1683795610.4046292,1683792000, +91079,,,,,,,0.936,163.28100000002743,54,1683795610.4047053,1683792000, +91080,,,97.15088546159684,85.0,159.0,,,,55,1683795610.4047775,1683792000, +91081,,,109.94979540463646,96.0,177.0,,,,56,1683795610.4048429,1683792000, +91082,,,46.68299688721698,0.0,108.0,,,,57,1683795610.404991,1683792000, +91083,,,0.8844495734699983,0.65,1.0,,,,58,1683795610.405064,1683792000, +91084,,,130.9866633882424,130.0,132.0,,,,59,1683795610.4051492,1683792000, +91086,,,-59.39830413660761,-61.0,-58.0,,,,52,1683795610.405283,1683792000, +91087,,,245.1142076645345,160.53,1128.71,,,,31,1683795610.405349,1683792000, +91091,,,116.44029611576168,99.87,217.95,,,,35,1683795610.405635,1683792000, +91092,,,,,,,1232.5083,1232.3335,36,1683795610.405699,1683792000, +91095,,,361.5524816262977,261.17,1251.88,,,,27,1683795610.405898,1683792000, +91096,,,2493.5517521613406,2493.4112,2493.7772,,,,28,1683795610.4059627,1683792000, +91097,,,,,,,381.9136,2426.0560000000005,30,1683795610.4061227,1683792000, +91098,,,,,,,5.95629033999999,998.3259904200096,29,1683795610.4062057,1683792000,1683761486.298879 +91099,,,191.0,191.0,191.0,,,,25,1683795610.4062684,1683792000, +91100,,,34.0,31.0,38.0,,,,22,1683795610.4063263,1683792000, +91109,,,,,,,25.423,25.423,44,1683799210.500988,1683795600, +91110,,,,,,,0.116,25.542000000001867,45,1683799210.5010324,1683795600, +91111,,,46.62399843348309,0.0,1032.0,,,,46,1683799210.5010748,1683795600, +91112,,,157.6100224475226,0.0,1828.0,,,,47,1683799210.5011418,1683795600, +91113,,,147.9708225300914,0.0,1652.0,,,,48,1683799210.5011847,1683795600, +91114,,,0.0441300472144317,0.0,1.0,,,,49,1683799210.501225,1683795600, +91115,,,121.9145829315665,120.0,122.0,,,,50,1683799210.5012643,1683795600, +91116,,,1.3028929927008013,0.0,14.996,,,,51,1683799210.5013044,1683795600, +90989,,,,,,,25.391,25.391,44,1683788410.5185275,1683784800, +90990,,,,,,,0.084,25.51000000000186,45,1683788410.5185716,1683784800, +90991,,,29.16024042639449,0.0,736.0,,,,46,1683788410.518613,1683784800, +90992,,,108.2133707176736,0.0,1216.0,,,,47,1683788410.5186536,1683784800, +90993,,,99.91100147449446,0.0,1211.0,,,,48,1683788410.5186946,1683784800, +90994,,,0.0280087388490794,0.0,1.0,,,,49,1683788410.518734,1683784800, +90995,,,122.38433716857298,120.0,123.0,,,,50,1683788410.5187733,1683784800, +90996,,,0.8947095255505381,0.0,9.988,,,,51,1683788410.5188117,1683784800, +90998,,,,,,,160.936,160.936,53,1683788410.5188892,1683784800, +90999,,,,,,,0.744,163.08900000002726,54,1683788410.5189283,1683784800, +91000,,,93.39624014772755,85.0,129.0,,,,55,1683788410.518967,1683784800, +91001,,,107.01465306898164,96.0,144.0,,,,56,1683788410.519006,1683784800, +91002,,,50.16174967771886,0.0,104.0,,,,57,1683788410.519044,1683784800, +91003,,,0.874586198684914,0.65,1.0,,,,58,1683788410.5190823,1683784800, +91004,,,130.82772102427856,129.0,132.0,,,,59,1683788410.5191417,1683784800, +91006,,,-58.80487233186531,-61.0,-57.0,,,,52,1683788410.5192184,1683784800, +91007,,,827.0070546943995,162.09,4069.09,,,,31,1683788410.519256,1683784800, +91011,,,267.50981683246727,100.45,2694.26,,,,35,1683788410.5194206,1683784800, +91012,,,,,,,1232.2142,1232.0394,36,1683788410.5194583,1683784800, +91015,,,1094.5150918422378,269.95,6652.94,,,,27,1683788410.5195715,1683784800, +91016,,,2492.351008961569,2491.9477,2493.0278,,,,28,1683788410.5196102,1683784800, +91017,,,,,,,381.1642,2425.306600000001,30,1683788410.5196478,1683784800, +91018,,,,,,,5.64798718,998.0176872600098,29,1683788410.5196888,1683784800,1683761486.298879 +91019,,,191.0,191.0,191.0,,,,25,1683788410.5197325,1683784800, +91020,,,18.75,15.0,23.0,,,,22,1683788410.519777,1683784800, +91189,,,,,,,25.443,25.443,44,1683806410.8515308,1683802800, +91190,,,,,,,0.136,25.562000000001877,45,1683806410.8515809,1683802800, +91191,,,26.045513293670776,0.0,727.0,,,,46,1683806410.851629,1683802800, +91192,,,67.19628916971864,0.0,1511.0,,,,47,1683806410.851677,1683802800, +91193,,,60.366384319020405,0.0,1333.0,,,,48,1683806410.8517249,1683802800, +91194,,,0.0416005066175473,0.0,1.0,,,,49,1683806410.8517714,1683802800, +91195,,,120.97851236776438,118.0,122.0,,,,50,1683806410.8518164,1683802800, +91196,,,0.559141008013077,0.0,12.536,,,,51,1683806410.8518617,1683802800, +91198,,,,,,,161.408,161.408,53,1683806410.8519514,1683802800, +91199,,,,,,,1.217,163.56200000002775,54,1683806410.8519974,1683802800, +91200,,,92.98338562581029,84.0,124.0,,,,55,1683806410.852045,1683802800, +91201,,,107.53359486129348,96.0,139.0,,,,56,1683806410.8521144,1683802800, +91202,,,52.02518809214197,0.0,104.0,,,,57,1683806410.8521647,1683802800, +91203,,,0.8663786313605546,0.66,1.0,,,,58,1683806410.852209,1683802800, +91204,,,129.41361246557267,127.0,131.0,,,,59,1683806410.852255,1683802800, +91206,,,-58.458190115141726,-62.0,-56.0,,,,52,1683806410.8524125,1683802800, +91207,,,939.0781403666008,136.2,3906.76,,,,31,1683806410.8524592,1683802800, +91211,,,996.4595510640356,159.37,3013.57,,,,35,1683806410.85264,1683802800, +91212,,,,,,,1235.6205,1235.4457,36,1683806410.8526845,1683802800, +91215,,,1935.537706029716,299.09,6920.33,,,,27,1683806410.8528185,1683802800, +91216,,,2499.1488360602893,2498.1282,2499.743,,,,28,1683806410.8528616,1683802800, +91217,,,,,,,387.8732,2432.0155999999997,30,1683806410.8529055,1683802800, +91218,,,,,,,8.40806978000001,1000.7777698600096,29,1683806410.8529503,1683802800,1683761486.298879 +91219,,,191.0,191.0,191.0,,,,25,1683806410.8529935,1683802800, +91220,,,56.583333333333336,53.0,61.0,,,,22,1683806410.8530383,1683802800, +91429,,,,,,,25.502,25.502,44,1683828010.5575087,1683824400, +91430,,,,,,,0.196,25.62200000000189,45,1683828010.557558,1683824400, +91431,,,18.448576633051434,0.0,707.0,,,,46,1683828010.557604,1683824400, +91432,,,73.93600314528324,0.0,1147.0,,,,47,1683828010.5576491,1683824400, +91433,,,69.0969037876162,0.0,1140.0,,,,48,1683828010.5576935,1683824400, +91434,,,0.0165708005640642,0.0,1.0,,,,49,1683828010.557737,1683824400, +91435,,,119.88507512206358,118.0,120.0,,,,50,1683828010.5577817,1683824400, +91436,,,0.6232922282589376,0.0,9.66,,,,51,1683828010.557825,1683824400, +91118,,,,,,,161.221,161.221,53,1683799210.5013835,1683795600, +91119,,,,,,,1.03,163.37500000002754,54,1683799210.5014238,1683795600, +91120,,,94.01591915409864,85.0,128.0,,,,55,1683799210.5014727,1683795600, +91121,,,107.86849354972036,97.0,146.0,,,,56,1683799210.5015123,1683795600, +91122,,,51.05565488714638,0.0,107.0,,,,57,1683799210.5015523,1683795600, +91123,,,0.8731634193528365,0.66,1.0,,,,58,1683799210.5015914,1683795600, +91124,,,130.50418170850742,129.0,131.0,,,,59,1683799210.5016308,1683795600, +91126,,,-59.242780946732665,-61.0,-58.0,,,,52,1683799210.5017085,1683795600, +91127,,,184.8550063084324,159.56,1480.67,,,,31,1683799210.501747,1683795600, +91131,,,151.57398348482096,98.93,199.48,,,,35,1683799210.501958,1683795600, +91132,,,,,,,1232.6539,1232.4791,36,1683799210.5020018,1683795600, +91135,,,336.4297360979502,261.89,1587.85,,,,27,1683799210.5021317,1683795600, +91136,,,2493.928360371727,2493.7772,2494.1062,,,,28,1683799210.502174,1683795600, +91137,,,,,,,382.2426,2426.385,30,1683799210.5022128,1683795600, +91138,,,,,,,6.09164093999999,998.4613410200096,29,1683799210.502252,1683795600,1683761486.298879 +91139,,,191.0,191.0,191.0,,,,25,1683799210.5022912,1683795600, +91140,,,41.583333333333336,38.0,46.0,,,,22,1683799210.502329,1683795600, +91309,,,,,,,25.473,25.473,44,1683817211.500934,1683813600, +91310,,,,,,,0.166,25.59200000000188,45,1683817211.5010078,1683813600, +91311,,,27.320723679762494,0.0,713.0,,,,46,1683817211.5010784,1683813600, +91312,,,167.21530404511665,0.0,1168.0,,,,47,1683817211.5011806,1683813600, +91313,,,161.6370758865265,0.0,1166.0,,,,48,1683817211.5012543,1683813600, +91314,,,0.0258398592809955,0.0,1.0,,,,49,1683817211.5013237,1683813600, +91315,,,120.42308928287343,118.0,121.0,,,,50,1683817211.501391,1683813600, +91316,,,1.3935036065930388,0.0,9.735,,,,51,1683817211.5015285,1683813600, +91318,,,,,,,161.707,161.707,53,1683817211.5016708,1683813600, +91319,,,,,,,1.515,163.86000000002778,54,1683817211.5017383,1683813600, +91320,,,103.02645914381472,64.0,148.0,,,,55,1683817211.5018046,1683813600, +91321,,,118.99122773838228,94.0,170.0,,,,56,1683817211.5018728,1683813600, +91322,,,56.05308932893873,0.0,133.0,,,,57,1683817211.5019405,1683813600, +91323,,,0.8678046195556424,0.58,1.0,,,,58,1683817211.50202,1683813600, +91324,,,128.85287941602405,109.0,130.0,,,,59,1683817211.5020864,1683813600, +91326,,,-59.71428368926672,-63.0,-57.0,,,,52,1683817211.5023053,1683813600, +91327,,,209.38869340348984,133.66,1159.42,,,,31,1683817211.5023715,1683813600, +91331,,,186.6712779878203,131.96,234.02,,,,35,1683817211.5027316,1683813600, +91332,,,,,,,1236.6525,1236.4777,36,1683817211.502797,1683813600, +91335,,,396.0598116588576,266.73,1358.2,,,,27,1683817211.502993,1683813600, +91336,,,2501.6375671085466,2501.453,2501.8382,,,,28,1683817211.5030577,1683813600, +91337,,,,,,,389.9684,2434.110799999998,30,1683817211.5031426,1683813600, +91338,,,,,,,9.27003506000004,1001.6397351400096,29,1683817211.5032136,1683813600,1683761486.298879 +91339,,,191.0,191.0,191.0,,,,25,1683817211.5032835,1683813600, +91340,,,78.91666666666667,76.0,83.0,,,,22,1683817211.5033422,1683813600, +91469,,,,,,,25.513,25.513,44,1683831610.5762453,1683828000, +91470,,,,,,,0.206,25.63200000000189,45,1683831610.576287,1683828000, +91471,,,86.1248492324627,0.0,701.0,,,,46,1683831610.576327,1683828000, +91472,,,200.7682005093337,0.0,1718.0,,,,47,1683831610.576367,1683828000, +91473,,,174.27101709022455,0.0,1575.0,,,,48,1683831610.5764058,1683828000, +91474,,,0.0824087320075476,0.0,1.0,,,,49,1683831610.5764444,1683828000, +91475,,,119.12759414306252,116.0,120.0,,,,50,1683831610.576481,1683828000, +91476,,,1.7047124614526024,0.0,14.433,,,,51,1683831610.5765195,1683828000, +91478,,,,,,,162.079,162.079,53,1683831610.5765965,1683828000, +91479,,,,,,,1.888,164.23300000002817,54,1683831610.57665,1683828000, +91480,,,92.53740564511016,74.0,129.0,,,,55,1683831610.5766926,1683828000, +91481,,,107.54260463566496,97.0,139.0,,,,56,1683831610.5767367,1683828000, +91482,,,53.28431337709137,0.0,106.0,,,,57,1683831610.576789,1683828000, +91483,,,0.8620043648924921,0.64,1.0,,,,58,1683831610.5768318,1683828000, +91484,,,127.49304316283866,125.0,129.0,,,,59,1683831610.5769155,1683828000, +91486,,,-59.726762900105165,-62.0,-58.0,,,,52,1683831610.577003,1683828000, +91167,,,1710.9332835473233,161.53,3495.28,,,,31,1683802810.7304049,1683799200, +91171,,,1945.153310117381,98.38,4411.52,,,,35,1683802810.7305532,1683799200, +91172,,,,,,,1234.7997,1234.6249,36,1683802810.7305894,1683799200, +91175,,,3656.083368654156,260.13,7114.87,,,,27,1683802810.7307036,1683799200, +91176,,,2495.224026306686,2494.1062,2498.1282,,,,28,1683802810.730739,1683799200, +91177,,,,,,,386.2584,2430.4007999999994,30,1683802810.7307754,1683799200, +91178,,,,,,,7.74374105999999,1000.1134411400096,29,1683802810.730813,1683799200,1683761486.298879 +91179,,,191.0,191.0,191.0,,,,25,1683802810.7308488,1683799200, +91180,,,49.16666666666666,46.0,53.0,,,,22,1683802810.730884,1683799200, +91229,,,,,,,25.452,25.452,44,1683810011.0605006,1683806400, +91230,,,,,,,0.146,25.572000000001875,45,1683810011.0605674,1683806400, +91231,,,85.91475805895114,0.0,717.0,,,,46,1683810011.0606272,1683806400, +91232,,,205.05234865780295,0.0,1181.0,,,,47,1683810011.060686,1683806400, +91233,,,182.4361131800825,0.0,1177.0,,,,48,1683810011.0607429,1683806400, +91234,,,0.0839996560009061,0.0,1.0,,,,49,1683810011.0608006,1683806400, +91235,,,120.85687703484012,119.0,122.0,,,,50,1683810011.0608563,1683806400, +91236,,,1.706186241925845,0.0,9.795,,,,51,1683810011.060912,1683806400, +91238,,,,,,,161.501,161.501,53,1683810011.061024,1683806400, +91239,,,,,,,1.31,163.65500000002783,54,1683810011.0610814,1683806400, +91240,,,92.9413335290151,84.0,122.0,,,,55,1683810011.0611649,1683806400, +91241,,,106.83564478213668,97.0,143.0,,,,56,1683810011.0612347,1683806400, +91242,,,51.19764156134875,0.0,105.0,,,,57,1683810011.0613008,1683806400, +91243,,,0.8712229196768128,0.63,1.0,,,,58,1683810011.0613575,1683806400, +91244,,,129.6043989039168,128.0,130.0,,,,59,1683810011.0614142,1683806400, +91246,,,-58.52378435748051,-61.0,-56.0,,,,52,1683810011.0615437,1683806400, +91247,,,438.8288782464589,176.39,2694.94,,,,31,1683810011.0616004,1683806400, +91251,,,419.0019430493866,135.9,2715.07,,,,35,1683810011.0618365,1683806400, +91252,,,,,,,1236.0559,1235.8811,36,1683810011.0618932,1683806400, +91255,,,857.830123093277,312.87,5410.01,,,,27,1683810011.0620613,1683806400, +91256,,,2500.0848289816413,2499.743,2500.6139,,,,28,1683810011.0621374,1683806400, +91257,,,,,,,388.7441,2432.8864999999987,30,1683810011.0622036,1683806400, +91258,,,,,,,8.76635804000002,1001.1360581200096,29,1683810011.0622673,1683806400,1683761486.298879 +91259,,,191.0,191.0,191.0,,,,25,1683810011.0623238,1683806400, +91260,,,64.16666666666667,61.0,68.0,,,,22,1683810011.0623786,1683806400, +92009,,,,,,,25.644,25.644,44,1683882010.5554576,1683878400, +92010,,,,,,,0.094,25.763000000001934,45,1683882010.555507,1683878400, +92011,,,9.209819722222225,0.0,737.0,,,,46,1683882010.5555544,1683878400, +92012,,,34.030538534444446,0.0,1221.0,,,,47,1683882010.5556014,1683878400, +92013,,,31.464822601944448,0.0,1217.0,,,,48,1683882010.5556483,1683878400, +92014,,,0.0098559253166666,0.0,1.0,,,,49,1683882010.555694,1683878400, +92015,,,122.27345655666664,120.0,123.0,,,,50,1683882010.5557404,1683878400, +92016,,,0.2808774506380555,0.0,9.988,,,,51,1683882010.5557857,1683878400, +92018,,,,,,,163.396,163.396,53,1683882010.5558774,1683878400, +92019,,,,,,,0.944,165.55000000002946,54,1683882010.5559263,1683878400, +92020,,,93.24003691444442,85.0,132.0,,,,55,1683882010.5559795,1683878400, +92021,,,106.86824306305554,96.0,146.0,,,,56,1683882010.5560226,1683878400, +92022,,,50.848625208611104,0.0,101.0,,,,57,1683882010.5560658,1683878400, +92023,,,0.8734485833638889,0.7,1.0,,,,58,1683882010.5561235,1683878400, +92024,,,130.9863834,130.0,131.0,,,,59,1683882010.5561678,1683878400, +92026,,,-60.49776938055555,-62.0,-59.0,,,,52,1683882010.5562532,1683878400, +92027,,,258.9422364592055,160.93,1525.4,,,,31,1683882010.5562954,1683878400, +92031,,,176.5362325113861,128.46,241.87,,,,35,1683882010.556479,1683878400, +92032,,,,,,,1247.1692,1246.9944,36,1683882010.5565212,1683878400, +92035,,,435.4784097398584,290.36,1748.35,,,,27,1683882010.5566485,1683878400, +92036,,,2524.398955308318,2524.1784,2524.6142,,,,28,1683882010.5566947,1683878400, +91358,,,,,,,161.8,161.8,53,1683820810.5275562,1683817200, +91359,,,,,,,1.609,163.9540000000279,54,1683820810.5276132,1683817200, +91360,,,94.07893436577352,84.0,131.0,,,,55,1683820810.5276804,1683817200, +91361,,,107.31035843637716,97.0,185.0,,,,56,1683820810.5277371,1683817200, +91362,,,49.09140487146153,0.0,157.0,,,,57,1683820810.5277865,1683817200, +91363,,,0.878600654761755,0.53,1.0,,,,58,1683820810.5278337,1683817200, +91364,,,128.76124511517682,127.0,130.0,,,,59,1683820810.5278804,1683817200, +91366,,,-59.27546302654645,-61.0,-58.0,,,,52,1683820810.5279732,1683817200, +91367,,,345.5225032828088,134.34,3375.86,,,,31,1683820810.5280194,1683817200, +91371,,,343.7982674473239,130.77,3742.22,,,,35,1683820810.5282266,1683817200, +91372,,,,,,,1237.0014,1236.8266,36,1683820810.528273,1683817200, +91375,,,689.3211592493338,266.49,7118.08,,,,27,1683820810.528412,1683817200, +91376,,,2502.153184759245,2501.8382,2502.5398,,,,28,1683820810.5284617,1683817200, +91377,,,,,,,390.67,2434.812399999998,30,1683820810.528509,1683817200, +91378,,,,,,,9.55867330000006,1001.9283733800096,29,1683820810.528556,1683817200,1683761486.298879 +91379,,,191.0,191.0,191.0,,,,25,1683820810.5286012,1683817200, +91380,,,86.41666666666667,83.0,90.0,,,,22,1683820810.5286462,1683817200, +91749,,,,,,,25.578,25.578,44,1683856810.870765,1683853200, +91750,,,,,,,0.028,25.69700000000192,45,1683856810.8708134,1683853200, +91751,,,19.24980062546893,0.0,723.0,,,,46,1683856810.870885,1683853200, +91752,,,71.66502953895356,0.0,1715.0,,,,47,1683856810.8709311,1683853200, +91753,,,66.5243678728127,0.0,1558.0,,,,48,1683856810.8709755,1683853200, +91754,,,0.0214545317495349,0.0,1.0,,,,49,1683856810.8710186,1683853200, +91755,,,121.14906749400328,118.0,122.0,,,,50,1683856810.8710628,1683853200, +91756,,,0.5953431775326979,0.0,14.123,,,,51,1683856810.8711314,1683853200, +91758,,,,,,,162.743,162.743,53,1683856810.8712509,1683853200, +91759,,,,,,,0.29,164.89600000002872,54,1683856810.8712957,1683853200, +91760,,,103.05018552908584,84.0,136.0,,,,55,1683856810.8713388,1683853200, +91761,,,115.86615582250568,97.0,149.0,,,,56,1683856810.8713863,1683853200, +91762,,,50.993200716575664,0.0,102.0,,,,57,1683856810.871435,1683853200, +91763,,,0.8878560388174775,0.65,1.0,,,,58,1683856810.871478,1683853200, +91764,,,129.5866093251179,127.0,131.0,,,,59,1683856810.8715198,1683853200, +91766,,,-59.93526051961828,-66.0,-54.0,,,,52,1683856810.8716035,1683853200, +91767,,,1054.3980749816772,166.3,3511.64,,,,31,1683856810.8716471,1683853200, +91771,,,968.654596285047,142.85,2630.67,,,,35,1683856810.8719602,1683853200, +91772,,,,,,,1245.1407,1244.9659,36,1683856810.8720045,1683853200, +91775,,,2023.056807137372,309.81,6060.38,,,,27,1683856810.872156,1683853200, +91776,,,2518.3438294154007,2517.3253,2519.0052,,,,28,1683856810.872199,1683853200, +91777,,,,,,,406.9582,2451.100599999999,30,1683856810.87225,1683853200, +91778,,,,,,,16.2596387800001,1008.62933886001,29,1683856810.8723004,1683853200,1683761486.298879 +91779,,,191.0,191.0,191.0,,,,25,1683856810.872347,1683853200, +91780,,,158.41666666666666,155.0,162.0,,,,22,1683856810.872393,1683853200, +91821,,,,,,,25.597,25.597,44,1683864013.651265,1683860400, +91822,,,,,,,0.047,25.716000000001927,45,1683864013.651361,1683860400, +91823,,,14.547492039174116,0.0,1066.0,,,,46,1683864013.6514497,1683860400, +91824,,,53.69810524249769,0.0,1868.0,,,,47,1683864013.6515372,1683860400, +91825,,,49.71515628204198,0.0,1690.0,,,,48,1683864013.651624,1683860400, +91826,,,0.0142524919470031,0.0,1.0,,,,49,1683864013.65171,1683860400, +91827,,,121.83429592498976,119.0,123.0,,,,50,1683864013.6517968,1683860400, +91828,,,0.4457408320048361,0.0,15.263,,,,51,1683864013.6518831,1683860400, +91830,,,,,,,162.931,162.931,53,1683864013.6520529,1683860400, +91831,,,,,,,0.478,165.08400000002894,54,1683864013.6522503,1683860400, +91832,,,93.14162275826958,82.0,132.0,,,,55,1683864013.6523232,1683860400, +91833,,,107.35684499302188,97.0,144.0,,,,56,1683864013.6523914,1683860400, +91834,,,51.87440266648511,0.0,103.0,,,,57,1683864013.6524577,1683860400, +91835,,,0.8682906612407906,0.68,1.0,,,,58,1683864013.6525342,1683860400, +91836,,,130.41425210221212,128.0,132.0,,,,59,1683864013.6526017,1683860400, +91838,,,-60.96518602456332,-64.0,-58.0,,,,52,1683864013.6527312,1683860400, +91839,,,700.9495552369822,164.4,3662.12,,,,31,1683864013.6527996,1683860400, +91438,,,,,,,161.986,161.986,53,1683828010.557915,1683824400, +91439,,,,,,,1.795,164.14000000002807,54,1683828010.5579588,1683824400, +91440,,,92.42118405393276,64.0,125.0,,,,55,1683828010.5580018,1683824400, +91441,,,106.4387744492858,97.0,138.0,,,,56,1683828010.5580442,1683824400, +91442,,,51.59587574443152,0.0,100.0,,,,57,1683828010.5581129,1683824400, +91443,,,0.8688567523620613,0.54,1.0,,,,58,1683828010.5581598,1683824400, +91444,,,128.1268989656002,127.0,129.0,,,,59,1683828010.558204,1683824400, +91446,,,-59.49161028491496,-64.0,-56.0,,,,52,1683828010.558302,1683824400, +91447,,,226.96310500370507,133.95,2045.22,,,,31,1683828010.558347,1683824400, +91451,,,215.43146437552448,139.83,244.42,,,,35,1683828010.5585182,1683824400, +91452,,,,,,,1237.6452,1237.4704,36,1683828010.5585597,1683824400, +91455,,,442.3941305736258,285.21,2273.21,,,,27,1683828010.5586846,1683824400, +91456,,,2503.606470117442,2503.4196,2503.8525,,,,28,1683828010.5587254,1683824400, +91457,,,,,,,391.9827,2436.1250999999984,30,1683828010.5587668,1683824400, +91458,,,,,,,10.0987180800001,1002.4684181600096,29,1683828010.5588076,1683824400,1683761486.298879 +91459,,,191.0,191.0,191.0,,,,25,1683828010.558849,1683824400, +91460,,,101.16666666666669,98.0,105.0,,,,22,1683828010.5588908,1683824400, +91509,,,,,,,25.522,25.522,44,1683835212.389533,1683831600, +91510,,,,,,,0.215,25.6410000000019,45,1683835212.3896224,1683831600, +91511,,,25.798459536331706,0.0,709.0,,,,46,1683835212.3897076,1683831600, +91512,,,86.69048264296593,0.0,1395.0,,,,47,1683835212.3897889,1683831600, +91513,,,80.24044457192846,0.0,1202.0,,,,48,1683835212.3898623,1683831600, +91514,,,0.0313363114512725,0.0,1.0,,,,49,1683835212.389935,1683831600, +91515,,,119.09478689021556,116.0,121.0,,,,50,1683835212.3900025,1683831600, +91516,,,0.7334361828629965,0.0,11.573,,,,51,1683835212.390065,1683831600, +91518,,,,,,,162.171,162.171,53,1683835212.3902192,1683831600, +91519,,,,,,,1.98,164.32500000002827,54,1683835212.3902824,1683831600, +91520,,,91.90817689705013,85.0,118.0,,,,55,1683835212.3903491,1683831600, +91521,,,105.43847172992764,97.0,133.0,,,,56,1683835212.3904126,1683831600, +91522,,,50.36052205052395,0.0,91.0,,,,57,1683835212.390476,1683831600, +91523,,,0.8731249102773581,0.7,1.0,,,,58,1683835212.390539,1683831600, +91524,,,127.36454656656392,125.0,130.0,,,,59,1683835212.3906024,1683831600, +91526,,,-59.279639262017575,-63.0,-56.0,,,,52,1683835212.3907356,1683831600, +91527,,,231.1653176846517,140.6,1695.41,,,,31,1683835212.390797,1683831600, +91531,,,407.5130501972744,133.29,1428.73,,,,35,1683835212.391047,1683831600, +91532,,,,,,,1238.478,1238.3032,36,1683835212.39113,1683831600, +91535,,,638.676574320226,276.7,2609.7,,,,27,1683835212.391317,1683831600, +91536,,,2504.683734894722,2504.4819,2505.2142,,,,28,1683835212.3913794,1683831600, +91537,,,,,,,393.3444,2437.4867999999988,30,1683835212.391436,1683831600, +91538,,,,,,,10.6589214600001,1003.0286215400096,29,1683835212.3914895,1683831600,1683761486.298879 +91539,,,191.0,191.0,191.0,,,,25,1683835212.3915422,1683831600, +91540,,,115.91666666666669,113.0,120.0,,,,22,1683835212.391597,1683831600, +91589,,,,,,,25.541,25.541,44,1683842412.4297278,1683838800, +91590,,,,,,,0.234,25.660000000001904,45,1683842412.4298167,1683838800, +91591,,,29.697969437115628,0.0,712.0,,,,46,1683842412.4298928,1683838800, +91592,,,100.32967507843574,0.0,1362.0,,,,47,1683842412.429967,1683838800, +91593,,,92.63893399217564,0.0,1175.0,,,,48,1683842412.4300482,1683838800, +91594,,,0.0313662093975358,0.0,1.0,,,,49,1683842412.4301355,1683838800, +91595,,,120.6153625138592,118.0,122.0,,,,50,1683842412.4302006,1683838800, +91596,,,0.837411702837653,0.0,11.385,,,,51,1683842412.430264,1683838800, +91598,,,,,,,162.359,162.359,53,1683842412.430474,1683838800, +91599,,,,,,,2.168,164.51300000002846,54,1683842412.4305408,1683838800, +91600,,,93.3250002894874,84.0,141.0,,,,55,1683842412.4306064,1683838800, +91601,,,106.98528263119796,97.0,156.0,,,,56,1683842412.4306698,1683838800, +91602,,,50.571171009259565,0.0,105.0,,,,57,1683842412.4307342,1683838800, +91603,,,0.8736653040486783,0.64,1.0,,,,58,1683842412.430797,1683838800, +91604,,,129.17599839445114,127.0,130.0,,,,59,1683842412.43086,1683838800, +91606,,,-58.531802631267,-61.0,-57.0,,,,52,1683842412.4309845,1683838800, +91487,,,290.56624962054616,141.67,2544.57,,,,31,1683831610.5770438,1683828000, +91491,,,340.27004372669103,136.57,2610.14,,,,35,1683831610.5772226,1683828000, +91492,,,,,,,1237.985,1237.8102,36,1683831610.5772638,1683828000, +91495,,,630.8366620568312,280.16,5154.71,,,,27,1683831610.5773897,1683828000, +91496,,,2504.037452880966,2503.8525,2504.4819,,,,28,1683831610.5774353,1683828000, +91497,,,,,,,392.6121,2436.754499999998,30,1683831610.577478,1683828000, +91498,,,,,,,10.3576532400001,1002.7273533200096,29,1683831610.57752,1683828000,1683761486.298879 +91499,,,191.0,191.0,191.0,,,,25,1683831610.5775611,1683828000, +91500,,,108.58333333333331,105.0,113.0,,,,22,1683831610.5776029,1683828000, +91549,,,,,,,25.531,25.531,44,1683838810.6168373,1683835200, +91550,,,,,,,0.225,25.6510000000019,45,1683838810.61688,1683835200, +91551,,,17.181078290328184,0.0,708.0,,,,46,1683838810.6169205,1683835200, +91552,,,65.07621588911071,0.0,1656.0,,,,47,1683838810.6169598,1683835200, +91553,,,61.03013855354513,0.0,1499.0,,,,48,1683838810.616999,1683835200, +91554,,,0.0189140322790716,0.0,1.0,,,,49,1683838810.6170373,1683835200, +91555,,,119.9841171116068,117.0,121.0,,,,50,1683838810.6170745,1683835200, +91556,,,0.5459341191748349,0.0,13.74,,,,51,1683838810.617144,1683835200, +91558,,,,,,,162.264,162.264,53,1683838810.6172223,1683835200, +91559,,,,,,,2.073,164.41800000002837,54,1683838810.6172616,1683835200, +91560,,,92.1117379167324,84.0,114.0,,,,55,1683838810.6173048,1683835200, +91561,,,107.39189099211048,97.0,141.0,,,,56,1683838810.617343,1683835200, +91562,,,54.283477085141065,0.0,105.0,,,,57,1683838810.6173809,1683835200, +91563,,,0.8576225502279491,0.65,1.0,,,,58,1683838810.6174178,1683835200, +91564,,,128.59388014030432,126.0,130.0,,,,59,1683838810.6174538,1683835200, +91566,,,-58.43732148436258,-62.0,-56.0,,,,52,1683838810.6175272,1683835200, +91567,,,620.2117075911434,160.34,3184.66,,,,31,1683838810.6175635,1683835200, +91571,,,484.8270643340816,132.37,2587.81,,,,35,1683838810.6177115,1683835200, +91572,,,,,,,1238.8702,1238.6954,36,1683838810.6177487,1683835200, +91575,,,1105.0369539926464,303.3,5237.86,,,,27,1683838810.61786,1683835200, +91576,,,2505.611192768146,2505.2142,2506.2234,,,,28,1683838810.617897,1683835200, +91577,,,,,,,394.3536,2438.4959999999987,30,1683838810.617937,1683835200, +91578,,,,,,,11.0741063400001,1003.4438064200098,29,1683838810.6179736,1683835200,1683761486.298879 +91579,,,191.0,191.0,191.0,,,,25,1683838810.6180096,1683835200, +91580,,,123.08333333333331,120.0,127.0,,,,22,1683838810.618046,1683835200, +91669,,,,,,,25.559,25.559,44,1683849610.711526,1683846000, +91670,,,,,,,0.009,25.678000000001912,45,1683849610.711567,1683846000, +91671,,,27.78894434899644,0.0,972.0,,,,46,1683849610.7116282,1683846000, +91672,,,91.91656030179962,0.0,1816.0,,,,47,1683849610.7116892,1683846000, +91673,,,86.06856125617863,0.0,1650.0,,,,48,1683849610.7117298,1683846000, +91674,,,0.029437465921661,0.0,1.0,,,,49,1683849610.7117674,1683846000, +91675,,,119.51261231223025,117.0,120.0,,,,50,1683849610.711805,1683846000, +91676,,,0.7789068472330375,0.0,15.159,,,,51,1683849610.7118452,1683846000, +91678,,,,,,,162.546,162.546,53,1683849610.7119195,1683846000, +91679,,,,,,,0.093,164.6990000000286,54,1683849610.711958,1683846000, +91680,,,92.320402469873,68.0,128.0,,,,55,1683849610.7119994,1683846000, +91681,,,106.87809506333817,97.0,141.0,,,,56,1683849610.7120366,1683846000, +91682,,,53.94644371702382,0.0,101.0,,,,57,1683849610.7120724,1683846000, +91683,,,0.8645153353740566,0.65,1.0,,,,58,1683849610.7121348,1683846000, +91684,,,127.73198083642544,126.0,129.0,,,,59,1683849610.7121785,1683846000, +91686,,,-60.67090699455897,-65.0,-57.0,,,,52,1683849610.7122524,1683846000, +91687,,,1611.9678902023404,271.36,3782.26,,,,31,1683849610.7122924,1683846000, +91691,,,1706.1728475619384,218.07,2939.73,,,,35,1683849610.7124417,1683846000, +91692,,,,,,,1241.8002,1241.6254,36,1683849610.712478,1683846000, +91695,,,3318.136185468852,490.86,6564.39,,,,27,1683849610.7125993,1683846000, +91696,,,2509.7957347221063,2508.8089,2512.4327,,,,28,1683849610.7126358,1683846000, +91607,,,566.6836068101226,206.05,3684.68,,,,31,1683842412.4310465,1683838800, +91611,,,149.46605252573218,136.18,2682.3,,,,35,1683842412.4313393,1683838800, +91612,,,,,,,1239.1863,1239.0115,36,1683842412.4314024,1683838800, +91615,,,716.1451673160485,366.2,5363.32,,,,27,1683842412.431569,1683838800, +91616,,,2506.798088316401,2506.2234,2507.2717,,,,28,1683842412.4316232,1683838800, +91617,,,,,,,395.4019,2439.5442999999987,30,1683842412.4316769,1683838800, +91618,,,,,,,11.5053769600001,1003.87507704001,29,1683842412.43173,1683838800,1683761486.298879 +91619,,,191.0,191.0,191.0,,,,25,1683842412.431784,1683838800, +91620,,,130.33333333333334,127.0,134.0,,,,22,1683842412.431838,1683838800, +91787,,,,,,,25.588,25.588,44,1683860410.8315234,1683856800, +91788,,,,,,,0.038,25.707000000001923,45,1683860410.831574,1683856800, +91789,,,137.19345134839264,0.0,738.0,,,,46,1683860410.8316233,1683856800, +91790,,,261.2782462272221,0.0,1235.0,,,,47,1683860410.8316708,1683856800, +91791,,,216.5134540399985,0.0,1209.0,,,,48,1683860410.831719,1683856800, +91792,,,0.1197638559796537,0.0,1.0,,,,49,1683860410.8317664,1683856800, +91793,,,121.96197235939104,120.0,123.0,,,,50,1683860410.8318124,1683856800, +91794,,,2.156401523035994,0.0,10.051,,,,51,1683860410.8318594,1683856800, +91796,,,,,,,162.837,162.837,53,1683860410.8319576,1683856800, +91797,,,,,,,0.384,164.99000000002883,54,1683860410.8320034,1683856800, +91798,,,94.18349053773665,85.0,128.0,,,,55,1683860410.8320491,1683856800, +91799,,,108.96404694282708,97.0,141.0,,,,56,1683860410.832115,1683856800, +91800,,,53.457713434948126,0.0,108.0,,,,57,1683860410.8321657,1683856800, +91801,,,0.86516769566569,0.64,1.0,,,,58,1683860410.8322115,1683856800, +91802,,,130.62199375546544,129.0,132.0,,,,59,1683860410.832257,1683856800, +91804,,,-58.5148021579406,-62.0,-55.0,,,,52,1683860410.8323476,1683856800, +91805,,,212.8673342945068,165.94,2279.24,,,,31,1683860410.8323927,1683856800, +91809,,,212.0700205536754,132.76,247.8,,,,35,1683860410.83258,1683856800, +91810,,,,,,,1245.3459,1245.1711,36,1683860410.8326316,1683856800, +91813,,,424.9359175593191,316.35,2427.01,,,,27,1683860410.8327816,1683856800, +91814,,,2519.185322405717,2519.0052,2519.4311,,,,28,1683860410.8328266,1683856800, +91815,,,,,,,407.3841,2451.526499999999,30,1683860410.8328712,1683856800, +91816,,,,,,,16.4348540400001,1008.80455412001,29,1683860410.8329158,1683856800,1683761486.298879 +91817,,,191.0,191.0,191.0,,,,25,1683860410.8329597,1683856800, +91818,,,165.41666666666666,162.0,169.0,,,,22,1683860410.8330045,1683856800, +91969,,,,,,,25.635,25.635,44,1683878410.9664617,1683874800, +91970,,,,,,,0.085,25.75400000000193,45,1683878410.966514,1683874800, +91971,,,9.866250268333332,0.0,734.0,,,,46,1683878410.9665632,1683874800, +91972,,,35.27248801361112,0.0,1216.0,,,,47,1683878410.9666116,1683874800, +91973,,,32.43424244694444,0.0,1213.0,,,,48,1683878410.9666612,1683874800, +91974,,,0.0091203598277777,0.0,1.0,,,,49,1683878410.966709,1683874800, +91975,,,122.15109985666668,120.0,123.0,,,,50,1683878410.9667563,1683874800, +91976,,,0.2909766339661111,0.0,9.97,,,,51,1683878410.9668024,1683874800, +91978,,,,,,,163.303,163.303,53,1683878410.9668975,1683874800, +91979,,,,,,,0.85,165.45600000002935,54,1683878410.9669456,1683874800, +91980,,,92.14230628444444,84.0,128.0,,,,55,1683878410.9669957,1683874800, +91981,,,105.74843670111112,96.0,140.0,,,,56,1683878410.967199,1683874800, +91982,,,50.43040076555557,0.0,104.0,,,,57,1683878410.9672496,1683874800, +91983,,,0.8722982874138888,0.64,1.0,,,,58,1683878410.9672952,1683874800, +91984,,,130.9164403938889,129.0,131.0,,,,59,1683878410.9673398,1683874800, +91986,,,-60.55843943972223,-63.0,-59.0,,,,52,1683878410.9674404,1683874800, +91987,,,358.0972595013528,158.68,3444.42,,,,31,1683878410.967486,1683874800, +91991,,,343.294149964875,128.35,2775.14,,,,35,1683878410.9676669,1683874800, +91992,,,,,,,1246.9934,1246.8186,36,1683878410.967714,1683874800, +91995,,,701.3897627642863,289.84,6107.55,,,,27,1683878410.9678528,1683874800, +91996,,,2523.95010940292,2523.4757,2524.1784,,,,28,1683878410.9678974,1683874800, +91997,,,,,,,412.1314,2456.2738,30,1683878410.967944,1683874800, +91998,,,,,,,18.38789326,1010.7575933400092,29,1683878410.967983,1683874800,1683761486.298879 +91999,,,176.0,176.0,176.0,,,,25,1683878410.9680195,1683874800, +92000,,,23.888275794444443,20.0,27.0,,,,22,1683878410.9680574,1683874800, +91709,,,,,,,25.569,25.569,44,1683853210.7590358,1683849600, +91710,,,,,,,0.019,25.688000000001917,45,1683853210.7590857,1683849600, +91711,,,17.66153434993411,0.0,706.0,,,,46,1683853210.7643435,1683849600, +91712,,,61.137953719615865,0.0,1173.0,,,,47,1683853210.7644153,1683849600, +91713,,,56.763400138538906,0.0,1147.0,,,,48,1683853210.7644672,1683849600, +91714,,,0.0207311848590806,0.0,1.0,,,,49,1683853210.764516,1683849600, +91715,,,120.02807537567328,118.0,122.0,,,,50,1683853210.7645657,1683849600, +91716,,,0.5124622944952064,0.0,9.761,,,,51,1683853210.7646186,1683849600, +91718,,,,,,,162.639,162.639,53,1683853210.7647104,1683849600, +91719,,,,,,,0.186,164.7920000000287,54,1683853210.7647555,1683849600, +91720,,,92.72130326965504,85.0,125.0,,,,55,1683853210.7648008,1683849600, +91721,,,108.13072436980768,97.0,148.0,,,,56,1683853210.7648451,1683849600, +91722,,,54.17055716293135,0.0,116.0,,,,57,1683853210.764888,1683849600, +91723,,,0.8598543397542112,0.62,1.0,,,,58,1683853210.7649307,1683849600, +91724,,,128.43717277116605,127.0,130.0,,,,59,1683853210.764974,1683849600, +91726,,,-60.09372734999855,-63.0,-57.0,,,,52,1683853210.765071,1683849600, +91727,,,2344.7566502835493,182.29,3872.28,,,,31,1683853210.7651503,1683849600, +91731,,,2523.6727043235182,520.46,3779.86,,,,35,1683853210.7653694,1683849600, +91732,,,,,,,1244.3356,1244.1608,36,1683853210.7654169,1683849600, +91735,,,4868.427152044878,704.57,6850.06,,,,27,1683853210.7655506,1683849600, +91736,,,2514.373958462154,2512.4327,2517.3253,,,,28,1683853210.7655966,1683849600, +91737,,,,,,,405.4555,2449.5978999999998,30,1683853210.76564,1683849600, +91738,,,,,,,15.6414280000001,1008.01112808001,29,1683853210.7656822,1683849600,1683761486.298879 +91739,,,191.0,191.0,191.0,,,,25,1683853210.7657242,1683849600, +91740,,,151.5,148.0,155.0,,,,22,1683853210.7657666,1683849600, +91929,,,,,,,25.625,25.625,44,1683874813.3026133,1683871200, +91930,,,,,,,0.075,25.74400000000193,45,1683874813.3027203,1683871200, +91931,,,6.905690065277777,0.0,740.0,,,,46,1683874813.3028188,1683871200, +91932,,,25.199195111666672,0.0,1230.0,,,,47,1683874813.3029094,1683871200, +91933,,,23.274245878055552,0.0,1224.0,,,,48,1683874813.302998,1683871200, +91934,,,0.0093091413944444,0.0,1.0,,,,49,1683874813.3031511,1683871200, +91935,,,122.62059633861112,120.0,123.0,,,,50,1683874813.3032491,1683871200, +91936,,,0.2070908144936111,0.0,10.033,,,,51,1683874813.3033383,1683871200, +91938,,,,,,,163.21,163.21,53,1683874813.303514,1683871200, +91939,,,,,,,0.758,165.36400000002925,54,1683874813.3036003,1683871200, +91940,,,92.48410328055556,85.0,121.0,,,,55,1683874813.303692,1683871200, +91941,,,106.16432075194444,97.0,147.0,,,,56,1683874813.3037834,1683871200, +91942,,,50.617400684166654,0.0,116.0,,,,57,1683874813.3038702,1683871200, +91943,,,0.8720346979249999,0.61,1.0,,,,58,1683874813.303967,1683871200, +91944,,,131.25415291083334,130.0,132.0,,,,59,1683874813.3040447,1683871200, +91946,,,-60.56675090472222,-62.0,-59.0,,,,52,1683874813.3042305,1683871200, +91947,,,693.7884409373693,160.56,2020.65,,,,31,1683874813.3042943,1683871200, +91951,,,149.18033521424445,129.59,260.47,,,,35,1683874813.3045478,1683871200, +91952,,,,,,,1246.648,1246.4732,36,1683874813.304611,1683871200, +91955,,,842.9688678420861,301.05,2155.49,,,,27,1683874813.3048282,1683871200, +91956,,,2523.10616341959,2522.6181,2523.4757,,,,28,1683874813.3048928,1683871200, +91957,,,,,,,411.4287,2455.5711,30,1683874813.304956,1683871200, +91958,,,,,,,18.09880248,1010.4685025600096,29,1683874813.3050194,1683871200,1683761486.298879 +91959,,,176.0,176.0,176.0,,,,25,1683874813.3051126,1683871200, +91960,,,17.060064757777777,14.0,20.0,,,,22,1683874813.305186,1683871200, +92129,,,,,,,25.672,25.672,44,1683892811.325918,1683889200, +92130,,,,,,,0.122,25.791000000001944,45,1683892811.325991,1683889200, +92131,,,8.924713319166667,0.0,730.0,,,,46,1683892811.32606,1683889200, +92132,,,31.86105922361111,0.0,1858.0,,,,47,1683892811.326164,1683889200, +92133,,,29.322597785277782,0.0,1710.0,,,,48,1683892811.3262446,1683889200, +91697,,,,,,,400.5629,2444.7053,30,1683849610.7126734,1683846000, +91698,,,,,,,13.6286123600001,1005.99831244001,29,1683849610.7127106,1683846000,1683761486.298879 +91699,,,191.0,191.0,191.0,,,,25,1683849610.712747,1683846000, +91700,,,144.5,141.0,148.0,,,,22,1683849610.712784,1683846000, +91889,,,,,,,25.617,25.617,44,1683871210.9827826,1683867600, +91890,,,,,,,0.067,25.73600000000193,45,1683871210.982826,1683867600, +91891,,,9.470561518888893,0.0,744.0,,,,46,1683871210.982867,1683867600, +91892,,,36.10025721027778,0.0,1245.0,,,,47,1683871210.9829068,1683867600, +91893,,,33.40583242611111,0.0,1221.0,,,,48,1683871210.982948,1683867600, +91894,,,0.0086787650805555,0.0,1.0,,,,49,1683871210.9829886,1683867600, +91895,,,122.5395709311111,120.0,124.0,,,,50,1683871210.9830282,1683867600, +91896,,,0.2976423674433333,0.0,10.106,,,,51,1683871210.983071,1683867600, +91898,,,,,,,163.117,163.117,53,1683871210.9832015,1683867600, +91899,,,,,,,0.665,165.27100000002915,54,1683871210.9832425,1683867600, +91900,,,92.81442257305557,84.0,118.0,,,,55,1683871210.983281,1683867600, +91901,,,106.6004818822222,97.0,131.0,,,,56,1683871210.98332,1683867600, +91902,,,50.83732795805556,0.0,94.0,,,,57,1683871210.983358,1683867600, +91903,,,0.8715192794833335,0.68,1.0,,,,58,1683871210.9833956,1683867600, +91904,,,131.3380702436111,129.0,133.0,,,,59,1683871210.983436,1683867600, +91906,,,-60.93944397416666,-62.0,-59.0,,,,52,1683871210.983522,1683867600, +91907,,,656.4677086711833,167.26,3618.55,,,,31,1683871210.98356,1683867600, +91911,,,376.0844689667472,128.89,2778.83,,,,35,1683871210.9837112,1683867600, +91912,,,,,,,1246.4995,1246.3247,36,1683871210.9837482,1683867600, +91915,,,1032.5488912677113,305.88,6397.38,,,,27,1683871210.9838636,1683867600, +91916,,,2522.048523453662,2521.5984,2522.6181,,,,28,1683871210.9839015,1683867600, +91917,,,,,,,410.5711,2454.7135,30,1683871210.9839392,1683867600, +91918,,,,,,,17.74598584,1010.1156859200096,29,1683871210.983976,1683867600,1683761486.298879 +91919,,,176.0,176.0,176.0,,,,25,1683871210.984014,1683867600, +91920,,,10.233270913333332,7.0,14.0,,,,22,1683871210.9840517,1683867600, +92089,,,,,,,25.663,25.663,44,1683889211.4053514,1683885600, +92090,,,,,,,0.113,25.782000000001943,45,1683889211.4054337,1683885600, +92091,,,12.266422785,0.0,713.0,,,,46,1683889211.4055104,1683885600, +92092,,,57.569617133055566,0.0,1171.0,,,,47,1683889211.4055858,1683885600, +92093,,,54.64088850416666,0.0,1165.0,,,,48,1683889211.4056647,1683885600, +92094,,,0.0120128146583333,0.0,1.0,,,,49,1683889211.4057367,1683885600, +92095,,,120.34924048694444,118.0,122.0,,,,50,1683889211.4058082,1683885600, +92096,,,0.483521227495,0.0,9.727,,,,51,1683889211.4058824,1683885600, +92098,,,,,,,163.579,163.579,53,1683889211.4060287,1683885600, +92099,,,,,,,1.127,165.73300000002965,54,1683889211.4061227,1683885600, +92100,,,91.11200835638888,84.0,130.0,,,,55,1683889211.4061909,1683885600, +92101,,,104.60281691666668,96.0,141.0,,,,56,1683889211.4062572,1683885600, +92102,,,50.13278521694445,0.0,110.0,,,,57,1683889211.4063215,1683885600, +92103,,,0.871801822863889,0.63,1.0,,,,58,1683889211.4063864,1683885600, +92104,,,128.8806104536111,127.0,130.0,,,,59,1683889211.4064505,1683885600, +92106,,,-57.688566439722216,-62.0,-55.0,,,,52,1683889211.4065778,1683885600, +92107,,,1985.185376363864,158.61,3547.13,,,,31,1683889211.4066424,1683885600, +92111,,,2328.8503880109524,124.28,5050.56,,,,35,1683889211.4069085,1683885600, +92112,,,,,,,1249.6531,1249.4783,36,1683889211.4069717,1683885600, +92115,,,4314.03347472332,284.61,7688.28,,,,27,1683889211.407185,1683885600, +92116,,,2526.809789391387,2524.9461,2529.265,,,,28,1683889211.4072485,1683885600, +92117,,,,,,,417.1219,2461.264299999999,30,1683889211.4073112,1683885600, +92118,,,,,,,20.4409849599999,1012.8106850400092,29,1683889211.4073813,1683885600,1683761486.298879 +92119,,,176.0,176.0,176.0,,,,25,1683889211.407442,1683885600, +92120,,,44.14642055444445,41.0,48.0,,,,22,1683889211.4075034,1683885600, +91843,,,535.9545331011423,129.3,3710.91,,,,35,1683864013.6531513,1683860400, +91844,,,,,,,1245.8385,1245.6637,36,1683864013.6532416,1683860400, +91847,,,1236.898487400924,297.02,6451.34,,,,27,1683864013.653438,1683860400, +91848,,,2519.8189378925986,2519.4311,2520.5613,,,,28,1683864013.6535025,1683860400, +91849,,,,,,,408.5143,2452.6566999999995,30,1683864013.653566,1683860400, +91850,,,,,,,16.8998183200001,1009.26951840001,29,1683864013.6536295,1683860400,1683761486.298879 +91851,,,191.0,191.0,191.0,,,,25,1683864013.653689,1683860400, +91852,,,172.44941555555556,169.0,176.0,,,,22,1683864013.6537497,1683860400, +91855,,,,,,,25.607,25.607,44,1683867613.3577294,1683864000, +91856,,,,,,,0.057,25.726000000001928,45,1683867613.3577828,1683864000, +91857,,,9.174984345277778,0.0,741.0,,,,46,1683867613.357833,1683864000, +91858,,,29.575089407777774,0.0,1597.0,,,,47,1683867613.3578875,1683864000, +91859,,,26.89985057777778,0.0,1419.0,,,,48,1683867613.357936,1683864000, +91860,,,0.0096893903166666,0.0,1.0,,,,49,1683867613.3579843,1683864000, +91861,,,122.50123170277776,120.0,123.0,,,,50,1683867613.3580337,1683864000, +91862,,,0.2436932794630555,0.0,13.019,,,,51,1683867613.358083,1683864000, +91864,,,,,,,163.024,163.024,53,1683867613.358214,1683864000, +91865,,,,,,,0.571,165.17700000002904,54,1683867613.358261,1683864000, +91866,,,93.38750563083332,85.0,118.0,,,,55,1683867613.3583071,1683864000, +91867,,,107.61195365805555,97.0,139.0,,,,56,1683867613.3583536,1683864000, +91868,,,51.97450046999999,0.0,102.0,,,,57,1683867613.3584,1683864000, +91869,,,0.8686864148083333,0.65,1.0,,,,58,1683867613.3584456,1683864000, +91870,,,131.08540008333333,129.0,132.0,,,,59,1683867613.3584912,1683864000, +91872,,,-61.16836865861112,-64.0,-60.0,,,,52,1683867613.3585927,1683864000, +91873,,,695.7911748034667,184.89,3740.0,,,,31,1683867613.3586397,1683864000, +91877,,,240.68039401378064,128.44,2670.8,,,,35,1683867613.3588247,1683864000, +91878,,,,,,,1246.122,1245.9472,36,1683867613.3589356,1683864000, +91881,,,936.4763940832332,315.57,6405.03,,,,27,1683867613.3590848,1683864000, +91882,,,2521.285973996461,2520.5613,2521.5984,,,,28,1683867613.3591468,1683864000, +91883,,,,,,,409.5514,2453.6938,30,1683867613.3591936,1683864000, +91884,,,,,,,17.32648126,1009.6961813400096,29,1683867613.3592386,1683864000,1683761486.298879 +91885,,,176.07558950833334,176.0,191.0,,,,25,1683867613.3592832,1683864000, +91886,,,4.273548186388889,0.0,176.0,,,,22,1683867613.359328,1683864000, +93089,,,,,,,25.874,25.874,44,1683979211.3527367,1683975600, +93090,,,,,,,0.107,25.99300000000201,45,1683979211.3528354,1683975600, +93091,,,7.1156257188888885,0.0,709.0,,,,46,1683979211.3529196,1683975600, +93092,,,25.84737836555556,0.0,1163.0,,,,47,1683979211.3530004,1683975600, +93093,,,23.79253321527777,0.0,1158.0,,,,48,1683979211.353078,1683975600, +93094,,,0.0092784297305555,0.0,1.0,,,,49,1683979211.353183,1683975600, +93095,,,120.2110734625,118.0,121.0,,,,50,1683979211.3532605,1683975600, +93096,,,0.2163694582599999,0.0,9.685,,,,51,1683979211.3533368,1683975600, +93098,,,,,,,165.897,165.897,53,1683979211.35349,1683975600, +93099,,,,,,,1.199,168.05000000003184,54,1683979211.3535824,1683975600, +93100,,,90.08072483805556,84.0,141.0,,,,55,1683979211.3536603,1683975600, +93101,,,104.00035177916664,96.0,151.0,,,,56,1683979211.353738,1683975600, +93102,,,50.94156055194443,0.0,122.0,,,,57,1683979211.3538258,1683975600, +93103,,,0.8667186299361109,0.58,1.0,,,,58,1683979211.3539088,1683975600, +93104,,,128.83401307805556,127.0,130.0,,,,59,1683979211.353985,1683975600, +93106,,,-59.94162658472223,-63.0,-57.0,,,,52,1683979211.3541498,1683975600, +93107,,,391.9437472484,150.34,2613.47,,,,31,1683979211.3542175,1683975600, +93111,,,423.5636177112306,123.45,2574.57,,,,35,1683979211.354479,1683975600, +93112,,,,,,,1267.808,1267.6332,36,1683979211.3545425,1683975600, +93115,,,815.5071828081832,274.35,5188.04,,,,27,1683979211.3547344,1683975600, +93116,,,2567.8449338790065,2567.463,2568.2777,,,,28,1683979211.354806,1683975600, +93117,,,,,,,456.1284,2500.270800000001,30,1683979211.354881,1683975600, +93118,,,,,,,36.4882590599998,1028.857959140009,29,1683979211.354947,1683975600,1683761486.298879 +93119,,,157.0,157.0,157.0,,,,25,1683979211.355012,1683975600, +93120,,,43.74992282805555,41.0,47.0,,,,22,1683979211.355077,1683975600, +93243,,,,,,,25.905,25.905,44,1683993612.1296878,1683990000, +92249,,,,,,,25.699,25.699,44,1683903610.6757574,1683900000, +92250,,,,,,,0.149,25.818000000001952,45,1683903610.6758273,1683900000, +92251,,,9.351631386666668,0.0,715.0,,,,46,1683903610.6758957,1683900000, +92252,,,26.77221580111112,0.0,1660.0,,,,47,1683903610.6759615,1683900000, +92253,,,23.8917408075,0.0,1499.0,,,,48,1683903610.6760285,1683900000, +92254,,,0.0110358566333333,0.0,1.0,,,,49,1683903610.6761198,1683900000, +92255,,,120.66723081,117.0,121.0,,,,50,1683903610.676189,1683900000, +92256,,,0.2248316208805555,0.0,13.706,,,,51,1683903610.6762538,1683900000, +92258,,,,,,,163.955,163.955,53,1683903610.6763823,1683900000, +92259,,,,,,,1.502,166.10800000003005,54,1683903610.6764464,1683900000, +92260,,,93.4141211513889,84.0,129.0,,,,55,1683903610.6765106,1683900000, +92261,,,107.93658404500002,96.0,145.0,,,,56,1683903610.6765754,1683900000, +92262,,,52.49073710027778,0.0,108.0,,,,57,1683903610.676638,1683900000, +92263,,,0.866835484838889,0.64,1.0,,,,58,1683903610.676702,1683900000, +92264,,,129.06754693083332,126.0,130.0,,,,59,1683903610.6767733,1683900000, +92266,,,-57.09259112027778,-59.0,-55.0,,,,52,1683903610.6769006,1683900000, +92267,,,699.3202654243222,134.51,4202.17,,,,31,1683903610.6769643,1683900000, +92271,,,771.9745064556583,120.32,4438.56,,,,35,1683903610.677245,1683900000, +92272,,,,,,,1251.7694,1251.5946,36,1683903610.677312,1683900000, +92275,,,1471.300373902083,255.87,7873.73,,,,27,1683903610.677523,1683900000, +92276,,,2533.207876633864,2532.1024,2533.5824,,,,28,1683903610.6775937,1683900000, +92277,,,,,,,421.4393,2465.5817,30,1683903610.6776645,1683900000, +92278,,,,,,,22.2171633199999,1014.586863400009,29,1683903610.6777356,1683900000,1683761486.298879 +92279,,,176.0,176.0,176.0,,,,25,1683903610.6778066,1683900000, +92280,,,70.72434605666668,67.0,74.0,,,,22,1683903610.677879,1683900000, +92409,,,,,,,25.733,25.733,44,1683918012.30419,1683914400, +92410,,,,,,,0.183,25.852000000001965,45,1683918012.3042624,1683914400, +92411,,,8.0601422825,0.0,696.0,,,,46,1683918012.3043308,1683914400, +92412,,,27.891846490277786,0.0,1135.0,,,,47,1683918012.3043978,1683914400, +92413,,,25.50967866583333,0.0,1123.0,,,,48,1683918012.3044624,1683914400, +92414,,,0.0075015401388888,0.0,1.0,,,,49,1683918012.3045263,1683914400, +92415,,,118.9199555936111,117.0,120.0,,,,50,1683918012.3045895,1683914400, +92416,,,0.2359153725547222,0.0,9.601,,,,51,1683918012.3046775,1683914400, +92418,,,,,,,164.328,164.328,53,1683918012.3048084,1683914400, +92419,,,,,,,1.875,166.48100000003046,54,1683918012.3048725,1683914400, +92420,,,92.64827695305554,85.0,127.0,,,,55,1683918012.3049374,1683914400, +92421,,,106.76150288638888,97.0,142.0,,,,56,1683918012.305001,1683914400, +92422,,,51.64448870750001,0.0,101.0,,,,57,1683918012.305065,1683914400, +92423,,,0.8686629423972222,0.68,1.0,,,,58,1683918012.305151,1683914400, +92424,,,127.23806568444444,126.0,129.0,,,,59,1683918012.3052156,1683914400, +92426,,,-58.20876876305555,-61.0,-57.0,,,,52,1683918012.305355,1683914400, +92427,,,958.4898519846498,139.18,4479.87,,,,31,1683918012.305419,1683914400, +92431,,,875.1533302381389,124.34,3498.96,,,,35,1683918012.305673,1683914400, +92432,,,,,,,1256.8704,1256.6956,36,1683918012.3057368,1683914400, +92435,,,1833.642448704859,350.08,6901.81,,,,27,1683918012.3059273,1683914400, +92436,,,2543.7271213507447,2542.5207,2544.3763,,,,28,1683918012.305991,1683914400, +92437,,,,,,,432.2332,2476.3756000000008,30,1683918012.3060532,1683914400, +92438,,,,,,,26.6577737799999,1019.027473860009,29,1683918012.3061392,1683914400,1683761486.298879 +92439,,,176.0,176.0,176.0,,,,25,1683918012.306203,1683914400, +92440,,,96.99618618055554,94.0,100.0,,,,22,1683918012.3062658,1683914400, +92449,,,,,,,25.742,25.742,44,1683921612.2123628,1683918000, +92450,,,,,,,0.192,25.86100000000197,45,1683921612.2124298,1683918000, +92451,,,9.430541553333333,0.0,706.0,,,,46,1683921612.2124984,1683918000, +92452,,,29.133864008611116,0.0,1703.0,,,,47,1683921612.2125585,1683918000, +92037,,,,,,,412.5672,2456.7096,30,1683882010.5567365,1683878400, +92038,,,,,,,18.56718138,1010.9368814600092,29,1683882010.556779,1683878400,1683761486.298879 +92039,,,176.0,176.0,176.0,,,,25,1683882010.5568216,1683878400, +92040,,,30.654889086388888,27.0,34.0,,,,22,1683882010.5568647,1683878400, +92049,,,,,,,25.654,25.654,44,1683885610.527939,1683882000, +92050,,,,,,,0.104,25.77300000000194,45,1683885610.5279987,1683882000, +92051,,,9.778242208055556,0.0,1042.0,,,,46,1683885610.5280552,1683882000, +92052,,,33.17034690027778,0.0,1390.0,,,,47,1683885610.528145,1683882000, +92053,,,30.317926994166665,0.0,1189.0,,,,48,1683885610.528206,1683882000, +92054,,,0.009232872325,0.0,1.0,,,,49,1683885610.5282607,1683882000, +92055,,,121.80544277833332,120.0,122.0,,,,50,1683885610.5283148,1683882000, +92056,,,0.2751334371594444,0.0,11.396,,,,51,1683885610.5283685,1683882000, +92058,,,,,,,163.488,163.488,53,1683885610.5284736,1683882000, +92059,,,,,,,1.036,165.64200000002955,54,1683885610.5285268,1683882000, +92060,,,91.72684629305556,85.0,122.0,,,,55,1683885610.528581,1683882000, +92061,,,105.27006889111114,97.0,136.0,,,,56,1683885610.5286338,1683882000, +92062,,,50.30029244888889,0.0,102.0,,,,57,1683885610.5286858,1683882000, +92063,,,0.8722524621916666,0.66,1.0,,,,58,1683885610.5287378,1683882000, +92064,,,130.233587805,129.0,131.0,,,,59,1683885610.5287974,1683882000, +92066,,,-60.72112425805556,-62.0,-59.0,,,,52,1683885610.528908,1683882000, +92067,,,177.4051364965583,159.63,1028.24,,,,31,1683885610.528968,1683882000, +92071,,,150.6179544426556,125.12,224.16,,,,35,1683885610.5292327,1683882000, +92072,,,,,,,1247.3222,1247.1474,36,1683885610.529283,1683882000, +92075,,,328.02344738953326,285.35,1252.4,,,,27,1683885610.529749,1683882000, +92076,,,2524.790327770223,2524.6142,2524.9461,,,,28,1683885610.5297997,1683882000, +92077,,,,,,,412.8991,2457.0415,30,1683885610.5298498,1683882000, +92078,,,,,,,18.7037250399999,1011.0734251200092,29,1683885610.5298994,1683882000,1683761486.298879 +92079,,,176.0,176.0,176.0,,,,25,1683885610.5299518,1683882000, +92080,,,37.42597633916667,34.0,41.0,,,,22,1683885610.5300071,1683882000, +92169,,,,,,,25.681,25.681,44,1683896411.5957787,1683892800, +92170,,,,,,,0.131,25.800000000001948,45,1683896411.595857,1683892800, +92171,,,9.21334581777778,0.0,721.0,,,,46,1683896411.5959308,1683892800, +92172,,,29.570802954722225,0.0,1190.0,,,,47,1683896411.5960026,1683892800, +92173,,,26.84387650833333,0.0,1185.0,,,,48,1683896411.5960824,1683892800, +92174,,,0.0094876832777777,0.0,1.0,,,,49,1683896411.5961795,1683892800, +92175,,,121.07896073027776,119.0,122.0,,,,50,1683896411.5962522,1683892800, +92176,,,0.2466526013402777,0.0,9.838,,,,51,1683896411.5963228,1683892800, +92178,,,,,,,163.766,163.766,53,1683896411.596463,1683892800, +92179,,,,,,,1.314,165.92000000002986,54,1683896411.596534,1683892800, +92180,,,93.18380959861112,84.0,119.0,,,,55,1683896411.596608,1683892800, +92181,,,107.3098980752778,96.0,134.0,,,,56,1683896411.5966802,1683892800, +92182,,,51.6655520325,0.0,103.0,,,,57,1683896411.5967526,1683892800, +92183,,,0.8691889786388889,0.64,1.0,,,,58,1683896411.596836,1683892800, +92184,,,129.76778182,128.0,130.0,,,,59,1683896411.596902,1683892800, +92186,,,-56.63380607944445,-60.0,-54.0,,,,52,1683896411.597028,1683892800, +92187,,,225.1658276486889,175.07,1094.21,,,,31,1683896411.597108,1683892800, +92191,,,191.3796487894028,127.25,240.67,,,,35,1683896411.5973682,1683892800, +92192,,,,,,,1250.6753,1250.5005,36,1683896411.5974307,1683892800, +92195,,,416.54603751801386,370.01,1299.3,,,,27,1683896411.597617,1683892800, +92196,,,2531.1307112540167,2530.9201,2531.3353,,,,28,1683896411.59768,1683892800, +92197,,,,,,,419.1922,2463.3345999999983,30,1683896411.5977428,1683892800, +92198,,,,,,,21.2927063799999,1013.6624064600092,29,1683896411.5978076,1683892800,1683761486.298879 +92199,,,176.0,176.0,176.0,,,,25,1683896411.5978787,1683892800, +92200,,,57.46022147416667,54.0,61.0,,,,22,1683896411.5979428,1683892800, +92134,,,0.0077946456388888,0.0,1.0,,,,49,1683892811.3263123,1683889200, +92135,,,121.51169348555555,119.0,122.0,,,,50,1683892811.3263788,1683889200, +92136,,,0.2642733375866666,0.0,15.221,,,,51,1683892811.3264444,1683889200, +92138,,,,,,,163.673,163.673,53,1683892811.3265753,1683889200, +92139,,,,,,,1.22,165.82600000002975,54,1683892811.326641,1683889200, +92140,,,93.43414845083332,84.0,121.0,,,,55,1683892811.3267071,1683889200, +92141,,,107.95414023916663,96.0,151.0,,,,56,1683892811.3267713,1683889200, +92142,,,52.61040964222224,0.0,116.0,,,,57,1683892811.3268356,1683889200, +92143,,,0.8667844021166667,0.63,1.0,,,,58,1683892811.3269,1683889200, +92144,,,130.06438283083335,128.0,131.0,,,,59,1683892811.3269649,1683889200, +92146,,,-56.67854180305556,-60.0,-54.0,,,,52,1683892811.3271155,1683889200, +92147,,,821.9386739751557,135.83,3511.21,,,,31,1683892811.327185,1683889200, +92151,,,828.7008916109834,145.78,3073.7,,,,35,1683892811.32746,1683889200, +92152,,,,,,,1250.4848,1250.31,36,1683892811.3275256,1683889200, +92155,,,1650.639364809461,285.62,6228.28,,,,27,1683892811.3277192,1683889200, +92156,,,2530.317523690674,2529.265,2530.9201,,,,28,1683892811.3277855,1683889200, +92157,,,,,,,418.777,2462.9193999999984,30,1683892811.3278503,1683889200, +92158,,,,,,,21.1218930999999,1013.4915931800092,29,1683892811.3279145,1683889200,1683761486.298879 +92159,,,176.0,176.0,176.0,,,,25,1683892811.3279786,1683889200, +92160,,,50.85843897666666,48.0,54.0,,,,22,1683892811.3280425,1683889200, +92289,,,,,,,25.708,25.708,44,1683907210.6921926,1683903600, +92290,,,,,,,0.158,25.82700000000196,45,1683907210.6922405,1683903600, +92291,,,8.264981463333333,0.0,709.0,,,,46,1683907210.6922853,1683903600, +92292,,,29.80988463305555,0.0,1160.0,,,,47,1683907210.6923287,1683903600, +92293,,,27.45193682,0.0,1154.0,,,,48,1683907210.6923728,1683903600, +92294,,,0.0084489085111111,0.0,1.0,,,,49,1683907210.6925051,1683903600, +92295,,,119.53037988805556,116.0,121.0,,,,50,1683907210.692554,1683903600, +92296,,,0.2513102944905556,0.0,9.676,,,,51,1683907210.6925972,1683903600, +92298,,,,,,,164.049,164.049,53,1683907210.6926937,1683903600, +92299,,,,,,,1.596,166.20200000003015,54,1683907210.6927478,1683903600, +92300,,,93.2630000672222,84.0,136.0,,,,55,1683907210.6927917,1683903600, +92301,,,107.94063168805556,97.0,156.0,,,,56,1683907210.692835,1683903600, +92302,,,52.944856835,0.0,114.0,,,,57,1683907210.6928816,1683903600, +92303,,,0.8651321749027777,0.61,1.0,,,,58,1683907210.6929564,1683903600, +92304,,,127.92547540944445,124.0,129.0,,,,59,1683907210.693007,1683903600, +92306,,,-56.99217215972221,-59.0,-56.0,,,,52,1683907210.6931095,1683903600, +92307,,,1747.7185252969973,133.83,6485.54,,,,31,1683907210.6931572,1683903600, +92311,,,1624.1894328063645,119.46,5897.78,,,,35,1683907210.693334,1683903600, +92312,,,,,,,1253.386,1253.2112,36,1683907210.6933775,1683903600, +92315,,,3371.904145271877,254.88,11880.59,,,,27,1683907210.6935148,1683903600, +92316,,,2534.79125821696,2533.5824,2536.9415,,,,28,1683907210.6935613,1683903600, +92317,,,,,,,424.7984,2468.9408000000003,30,1683907210.693606,1683903600, +92318,,,,,,,23.5990970599999,1015.9687971400087,29,1683907210.6936507,1683903600,1683761486.298879 +92319,,,176.0,176.0,176.0,,,,25,1683907210.693719,1683903600, +92320,,,77.33484801388889,74.0,81.0,,,,22,1683907210.6937666,1683903600, +92329,,,,,,,25.716,25.716,44,1683910811.9012642,1683907200, +92330,,,,,,,0.166,25.83500000000196,45,1683910811.9013083,1683907200, +92331,,,8.316121585833335,0.0,706.0,,,,46,1683910811.901351,1683907200, +92332,,,27.26498811583333,0.0,1155.0,,,,47,1683910811.9013927,1683907200, +92333,,,24.782083064444446,0.0,1153.0,,,,48,1683910811.9014328,1683907200, +92334,,,0.0086015674611111,0.0,1.0,,,,49,1683910811.9014735,1683907200, +92335,,,119.45645462388887,115.0,121.0,,,,50,1683910811.901513,1683907200, +92336,,,0.2314220141922222,0.0,9.651,,,,51,1683910811.9015532,1683907200, +92338,,,,,,,164.142,164.142,53,1683910811.901633,1683907200, +92339,,,,,,,1.689,166.29500000003026,54,1683910811.901672,1683907200, +92340,,,92.85806352527776,84.0,118.0,,,,55,1683910811.901711,1683907200, +92341,,,107.17779327499998,96.0,147.0,,,,56,1683910811.9017491,1683907200, +92342,,,52.178439992777776,0.0,109.0,,,,57,1683910811.9017868,1683907200, +92343,,,0.8675019491055558,0.67,1.0,,,,58,1683910811.901825,1683907200, +92209,,,,,,,25.689,25.689,44,1683900010.8427649,1683896400, +92210,,,,,,,0.139,25.80800000000195,45,1683900010.842808,1683896400, +92211,,,7.43573573,0.0,757.0,,,,46,1683900010.842849,1683896400, +92212,,,29.814245663611107,0.0,1589.0,,,,47,1683900010.8428886,1683896400, +92213,,,27.76253714666667,0.0,1397.0,,,,48,1683900010.842929,1683896400, +92214,,,0.0094622960472222,0.0,1.0,,,,49,1683900010.8429685,1683896400, +92215,,,121.22583167833332,119.0,122.0,,,,50,1683900010.8430076,1683896400, +92216,,,0.2476315630758333,0.0,13.11,,,,51,1683900010.8430464,1683896400, +92218,,,,,,,163.861,163.861,53,1683900010.8431578,1683896400, +92219,,,,,,,1.408,166.01400000002994,54,1683900010.8431966,1683896400, +92220,,,94.10322703611112,85.0,173.0,,,,55,1683900010.843235,1683896400, +92221,,,108.8235935252778,96.0,184.0,,,,56,1683900010.8432736,1683896400, +92222,,,52.95355946722222,0.0,150.0,,,,57,1683900010.8433115,1683896400, +92223,,,0.8659598313305557,0.57,1.0,,,,58,1683900010.8433492,1683896400, +92224,,,129.74569623388888,127.0,131.0,,,,59,1683900010.8433883,1683896400, +92226,,,-56.53370390111112,-61.0,-55.0,,,,52,1683900010.8434715,1683896400, +92227,,,450.93746337458055,169.49,3776.21,,,,31,1683900010.8435092,1683896400, +92231,,,341.2533693078028,121.12,3167.01,,,,35,1683900010.8436694,1683896400, +92232,,,,,,,1251.0062,1250.8314,36,1683900010.843707,1683896400, +92235,,,792.1861735188445,298.04,6943.22,,,,27,1683900010.843825,1683896400, +92236,,,2531.8550626928354,2531.3353,2532.1024,,,,28,1683900010.8438618,1683896400, +92237,,,,,,,419.9593,2464.101699999999,30,1683900010.843898,1683896400, +92238,,,,,,,21.6082913199999,1013.9779914000088,29,1683900010.8439367,1683896400,1683761486.298879 +92239,,,176.0,176.0,176.0,,,,25,1683900010.8439724,1683896400, +92240,,,64.07221806444444,61.0,67.0,,,,22,1683900010.8440094,1683896400, +92529,,,,,,,25.759,25.759,44,1683928810.773949,1683925200, +92530,,,,,,,0.209,25.878000000001972,45,1683928810.7739897,1683925200, +92531,,,9.416544745555557,0.0,704.0,,,,46,1683928810.7740283,1683925200, +92532,,,32.4410735025,0.0,1434.0,,,,47,1683928810.774066,1683925200, +92533,,,29.667726481944445,0.0,1249.0,,,,48,1683928810.7741227,1683925200, +92534,,,0.00896958965,0.0,1.0,,,,49,1683928810.7741623,1683925200, +92535,,,119.35836884861112,117.0,120.0,,,,50,1683928810.7741992,1683925200, +92536,,,0.2743209690158333,0.0,12.088,,,,51,1683928810.7742362,1683925200, +92538,,,,,,,164.605,164.605,53,1683928810.7743075,1683925200, +92539,,,,,,,2.152,166.75800000003076,54,1683928810.774344,1683925200, +92540,,,91.99350214000002,85.0,115.0,,,,55,1683928810.7743793,1683925200, +92541,,,106.3728409313889,97.0,142.0,,,,56,1683928810.774414,1683925200, +92542,,,52.30652585055557,0.0,107.0,,,,57,1683928810.7744489,1683925200, +92543,,,0.8654470846555554,0.63,1.0,,,,58,1683928810.7744832,1683925200, +92544,,,127.7664966925,126.0,129.0,,,,59,1683928810.7745185,1683925200, +92546,,,-58.59947182638888,-62.0,-56.0,,,,52,1683928810.774588,1683925200, +92547,,,903.158110479175,257.98,2957.41,,,,31,1683928810.774623,1683925200, +92551,,,743.5434080968529,122.79,1999.22,,,,35,1683928810.774763,1683925200, +92552,,,,,,,1259.7819,1259.6071,36,1683928810.774799,1683925200, +92555,,,1646.6892181664664,383.87,4927.62,,,,27,1683928810.7749138,1683925200, +92556,,,2550.114803320431,2549.1258,2550.8104,,,,28,1683928810.7749505,1683925200, +92557,,,,,,,438.6673,2482.809700000001,30,1683928810.7749877,1683925200, +92558,,,,,,,29.3047625199999,1021.6744626000088,29,1683928810.7750242,1683925200,1683761486.298879 +92559,,,176.0,176.0,176.0,,,,25,1683928810.7750602,1683925200, +92560,,,116.38984130888888,113.0,120.0,,,,22,1683928810.7751071,1683925200, +93129,,,,,,,25.881,25.881,44,1683982810.859932,1683979200, +93130,,,,,,,0.113,25.999000000002013,45,1683982810.85998,1683979200, +93131,,,6.124857156666665,0.0,699.0,,,,46,1683982810.8600223,1683979200, +93132,,,19.52448679,0.0,1135.0,,,,47,1683982810.8600645,1683979200, +93133,,,17.721976779166667,0.0,1129.0,,,,48,1683982810.860137,1683979200, +93134,,,0.0075386994611111,0.0,1.0,,,,49,1683982810.86018,1683979200, +93135,,,119.45234043944446,117.0,120.0,,,,50,1683982810.8602202,1683979200, +93136,,,0.1653341413591666,0.0,9.593,,,,51,1683982810.8602598,1683979200, +92344,,,127.78384517777776,125.0,129.0,,,,59,1683910811.9019215,1683907200, +92346,,,-58.10063225916665,-62.0,-55.0,,,,52,1683910811.9020047,1683907200, +92347,,,1507.1621115127082,190.08,6311.93,,,,31,1683910811.9020422,1683907200, +92351,,,1248.3050354222416,124.42,5711.97,,,,35,1683910811.9022138,1683907200, +92352,,,,,,,1254.6334,1254.4586,36,1683910811.9022524,1683907200, +92355,,,2755.465465988306,314.83,11761.07,,,,27,1683910811.9023695,1683907200, +92356,,,2538.497700647723,2536.9415,2539.7032,,,,28,1683910811.902409,1683907200, +92357,,,,,,,427.5601,2471.7025,30,1683910811.9024477,1683907200, +92358,,,,,,,24.7352604399999,1017.1049605200088,29,1683910811.9024878,1683907200,1683761486.298879 +92359,,,176.0,176.0,176.0,,,,25,1683910811.9025264,1683907200, +92360,,,83.93126326333334,81.0,87.0,,,,22,1683910811.9025657,1683907200, +92489,,,,,,,25.75,25.75,44,1683925210.7400403,1683921600, +92490,,,,,,,0.2,25.86900000000197,45,1683925210.7400863,1683921600, +92491,,,7.551269426666667,0.0,706.0,,,,46,1683925210.7401483,1683921600, +92492,,,26.239565381666665,0.0,1154.0,,,,47,1683925210.740195,1683921600, +92493,,,23.96652026138889,0.0,1152.0,,,,48,1683925210.740239,1683921600, +92494,,,0.0083018823,0.0,1.0,,,,49,1683925210.740281,1683921600, +92495,,,119.85774181361111,118.0,121.0,,,,50,1683925210.7403233,1683921600, +92496,,,0.2204163700113889,0.0,9.651,,,,51,1683925210.7403648,1683921600, +92498,,,,,,,164.513,164.513,53,1683925210.7404485,1683921600, +92499,,,,,,,2.06,166.66600000003066,54,1683925210.7404916,1683921600, +92500,,,91.92828510055551,84.0,115.0,,,,55,1683925210.740536,1683921600, +92501,,,106.32338197416664,97.0,140.0,,,,56,1683925210.7405784,1683921600, +92502,,,52.23099788805556,0.0,100.0,,,,57,1683925210.7406194,1683921600, +92503,,,0.8654990347222221,0.7,1.0,,,,58,1683925210.7406604,1683921600, +92504,,,128.3182181525,126.0,130.0,,,,59,1683925210.7407095,1683921600, +92506,,,-58.77499381972223,-62.0,-56.0,,,,52,1683925210.740791,1683921600, +92507,,,939.239839641475,140.77,3967.48,,,,31,1683925210.740841,1683921600, +92511,,,738.855570469825,121.8,3739.85,,,,35,1683925210.7410054,1683921600, +92512,,,,,,,1259.0205,1258.8457,36,1683925210.7410462,1683921600, +92515,,,1678.2468748514473,350.16,7707.33,,,,27,1683925210.7411864,1683921600, +92516,,,2548.390192543536,2547.3924,2549.1258,,,,28,1683925210.741228,1683921600, +92517,,,,,,,436.9827,2481.1251000000016,30,1683925210.7412696,1683921600, +92518,,,,,,,28.6117180799999,1020.9814181600088,29,1683925210.7413118,1683921600,1683761486.298879 +92519,,,176.0,176.0,176.0,,,,25,1683925210.7413526,1683921600, +92520,,,109.98085573472224,107.0,113.0,,,,22,1683925210.7413936,1683921600, +93138,,,,,,,165.991,165.991,53,1683982810.8603384,1683979200, +93139,,,,,,,1.293,168.14400000003195,54,1683982810.860379,1683979200, +93140,,,93.64251922666664,18.0,130.0,,,,55,1683982810.8604186,1683979200, +93141,,,108.24496736305557,18.0,168.0,,,,56,1683982810.860458,1683979200, +93142,,,52.56479837166668,0.0,109.0,,,,57,1683982810.8604963,1683979200, +93143,,,0.8663317818444448,0.57,1.0,,,,58,1683982810.860536,1683979200, +93144,,,127.82313433305558,126.0,129.0,,,,59,1683982810.8605752,1683979200, +93146,,,-58.59047827972222,-61.0,-56.0,,,,52,1683982810.860665,1683979200, +93147,,,479.9553261888332,134.91,3783.63,,,,31,1683982810.8607044,1683979200, +93151,,,595.1484213899112,167.04,2618.4,,,,35,1683982810.8608608,1683979200, +93152,,,,,,,1268.4034,1268.2286,36,1683982810.8609,1683979200, +93155,,,1075.1027705631557,305.13,6292.36,,,,27,1683982810.861048,1683979200, +93156,,,2569.0122615126866,2568.2777,2569.3558,,,,28,1683982810.8610864,1683979200, +93157,,,,,,,457.2065,2501.3489000000013,30,1683982810.8611405,1683979200, +93158,,,,,,,36.9317893999998,1029.3014894800085,29,1683982810.8611794,1683979200,1683761486.298879 +93159,,,157.0,157.0,157.0,,,,25,1683982810.86122,1683979200, +93160,,,49.56146123416666,47.0,52.0,,,,22,1683982810.8612602,1683979200, +92369,,,,,,,25.725,25.725,44,1683914410.7386868,1683910800, +92370,,,,,,,0.175,25.84400000000196,45,1683914410.738738,1683910800, +92371,,,9.252738483611113,0.0,707.0,,,,46,1683914410.7387874,1683910800, +92372,,,33.176410931111114,0.0,1348.0,,,,47,1683914410.738836,1683910800, +92373,,,30.51518989444445,0.0,1164.0,,,,48,1683914410.7388897,1683910800, +92374,,,0.0098092696194444,0.0,1.0,,,,49,1683914410.739004,1683910800, +92375,,,119.2178822161111,117.0,121.0,,,,50,1683914410.739059,1683910800, +92376,,,0.2800716349391667,0.0,11.327,,,,51,1683914410.7391198,1683910800, +92378,,,,,,,164.235,164.235,53,1683914410.7392151,1683910800, +92379,,,,,,,1.782,166.38800000003036,54,1683914410.7392626,1683910800, +92380,,,92.65366255805554,84.0,128.0,,,,55,1683914410.7393088,1683910800, +92381,,,107.01523168305556,96.0,143.0,,,,56,1683914410.7393548,1683910800, +92382,,,52.191256962500006,0.0,109.0,,,,57,1683914410.7394009,1683910800, +92383,,,0.8667821435666667,0.64,1.0,,,,58,1683914410.7394462,1683910800, +92384,,,127.63937996944443,125.0,129.0,,,,59,1683914410.739493,1683910800, +92386,,,-58.06616293805556,-64.0,-55.0,,,,52,1683914410.7395885,1683910800, +92387,,,1480.8070859579748,186.49,5760.96,,,,31,1683914410.7396336,1683910800, +92391,,,1356.591548028411,125.63,5699.3,,,,35,1683914410.739813,1683910800, +92392,,,,,,,1255.9822,1255.8074,36,1683914410.7398653,1683910800, +92395,,,2837.391887161428,401.16,11460.26,,,,27,1683914410.7400637,1683910800, +92396,,,2540.605675366896,2539.7032,2542.5207,,,,28,1683914410.7401364,1683910800, +92397,,,,,,,430.3776,2474.5200000000004,30,1683914410.7401855,1683910800, +92398,,,,,,,25.8943799399999,1018.2640800200088,29,1683914410.7402325,1683910800,1683761486.298879 +92399,,,176.0,176.0,176.0,,,,25,1683914410.7402785,1683910800, +92400,,,90.46332322083332,87.0,94.0,,,,22,1683914410.7403226,1683910800, +93244,,,,,,,0.137,26.02300000000202,45,1683993612.129769,1683990000, +93245,,,6.084022827222223,0.0,694.0,,,,46,1683993612.1298473,1683990000, +93246,,,23.871507515833333,0.0,1141.0,,,,47,1683993612.1299238,1683990000, +93247,,,22.120142971944446,0.0,1135.0,,,,48,1683993612.1300006,1683990000, +93248,,,0.0084706770527777,0.0,1.0,,,,49,1683993612.130077,1683990000, +93249,,,119.36463656611107,117.0,120.0,,,,50,1683993612.130184,1683990000, +93250,,,0.2020051578155555,0.0,9.528,,,,51,1683993612.1302626,1683990000, +93252,,,,,,,166.273,166.273,53,1683993612.130433,1683990000, +93253,,,,,,,1.575,168.42600000003227,54,1683993612.130509,1683990000, +93254,,,94.04480605527776,85.0,119.0,,,,55,1683993612.130583,1683990000, +93255,,,108.33004777972222,97.0,135.0,,,,56,1683993612.1306584,1683990000, +93256,,,52.10001588194445,0.0,92.0,,,,57,1683993612.1307347,1683990000, +93257,,,0.8692155775277778,0.7,1.0,,,,58,1683993612.1308105,1683990000, +93258,,,127.71248633861111,126.0,129.0,,,,59,1683993612.1308851,1683990000, +93260,,,-59.98208217722223,-63.0,-57.0,,,,52,1683993612.1310332,1683990000, +93261,,,400.0215620752777,133.39,3389.21,,,,31,1683993612.1311283,1683990000, +93265,,,340.87443309328887,132.31,2581.21,,,,35,1683993612.1314073,1683990000, +93266,,,,,,,1269.4258,1269.251,36,1683993612.1314695,1683990000, +93269,,,740.8956323072722,267.43,5881.89,,,,27,1683993612.1316683,1683990000, +93270,,,2570.984529836558,2570.6714,2571.4129,,,,28,1683993612.1317322,1683990000, +93271,,,,,,,459.2636,2503.4060000000018,30,1683993612.1317945,1683990000, +93272,,,,,,,37.7780803399998,1030.147780420008,29,1683993612.131863,1683990000,1683761486.298879 +93273,,,157.0,157.0,157.0,,,,25,1683993612.131926,1683990000, +93274,,,66.89560785055555,64.0,70.0,,,,22,1683993612.1319883,1683990000, +93277,,,,,,,25.912,25.912,44,1683997210.7627225,1683993600, +93278,,,,,,,0.145,26.031000000002024,45,1683997210.7627623,1683993600, +93279,,,7.74991357861111,0.0,698.0,,,,46,1683997210.7628002,1683993600, +93280,,,27.756837469722225,0.0,1550.0,,,,47,1683997210.7628372,1683993600, +93281,,,25.515977988333333,0.0,1387.0,,,,48,1683997210.7628772,1683993600, +93282,,,0.0078856853222222,0.0,1.0,,,,49,1683997210.7629144,1683993600, +93283,,,118.98503653027775,113.0,120.0,,,,50,1683997210.762951,1683993600, +93284,,,0.2353080990574999,0.0,12.958,,,,51,1683997210.762987,1683993600, +93286,,,,,,,166.367,166.367,53,1683997210.7630582,1683993600, +93287,,,,,,,1.669,168.52000000003235,54,1683997210.7631233,1683993600, +93288,,,94.04049062916664,84.0,129.0,,,,55,1683997210.7631629,1683993600, +93289,,,108.26711561972222,97.0,142.0,,,,56,1683997210.7631998,1683993600, +93290,,,52.18335067583334,0.0,100.0,,,,57,1683997210.7632356,1683993600, +92453,,,26.31820684333333,0.0,1560.0,,,,48,1683921612.2126205,1683918000, +92454,,,0.0121231734861111,0.0,1.0,,,,49,1683921612.2126777,1683918000, +92455,,,118.47251792305558,115.0,121.0,,,,50,1683921612.212734,1683918000, +92456,,,0.2480757772408333,0.0,14.546,,,,51,1683921612.212789,1683918000, +92458,,,,,,,164.42,164.42,53,1683921612.2128985,1683918000, +92459,,,,,,,1.968,166.57400000003057,54,1683921612.2129552,1683918000, +92460,,,92.18643426638889,84.0,117.0,,,,55,1683921612.2130096,1683918000, +92461,,,106.19271968444444,97.0,149.0,,,,56,1683921612.213065,1683918000, +92462,,,51.40418568388889,0.0,112.0,,,,57,1683921612.2131555,1683918000, +92463,,,0.8689139876166667,0.66,1.0,,,,58,1683921612.2132142,1683918000, +92464,,,126.67907327277776,124.0,130.0,,,,59,1683921612.2132697,1683918000, +92466,,,-58.25822394111111,-63.0,-56.0,,,,52,1683921612.213383,1683918000, +92467,,,1689.031882860308,137.64,4687.57,,,,31,1683921612.2134418,1683918000, +92471,,,1432.3336611447278,118.49,3180.09,,,,35,1683921612.213693,1683918000, +92472,,,,,,,1258.2562,1258.0814,36,1683921612.2137494,1683918000, +92475,,,3121.360632422298,346.89,7416.33,,,,27,1683921612.2139149,1683918000, +92476,,,2545.6278784711203,2544.3763,2547.3924,,,,28,1683921612.2139702,1683918000, +92477,,,,,,,435.2493,2479.3917000000006,30,1683921612.214025,1683918000, +92478,,,,,,,27.8985973199999,1020.2682974000088,29,1683921612.2140844,1683918000,1683761486.298879 +92479,,,176.0,176.0,176.0,,,,25,1683921612.2142348,1683918000, +92480,,,103.51303043916668,100.0,107.0,,,,22,1683921612.2142937,1683918000, +92569,,,,,,,25.767,25.767,44,1683932410.7767122,1683928800, +92570,,,,,,,0.217,25.886000000001975,45,1683932410.7767546,1683928800, +92571,,,7.949378074999999,0.0,713.0,,,,46,1683932410.7767951,1683928800, +92572,,,29.448070175833337,0.0,1174.0,,,,47,1683932410.7768347,1683928800, +92573,,,27.279238011111108,0.0,1167.0,,,,48,1683932410.7768772,1683928800, +92574,,,0.0085429059916666,0.0,1.0,,,,49,1683932410.7769156,1683928800, +92575,,,120.38002251583332,117.0,121.0,,,,50,1683932410.7770588,1683928800, +92576,,,0.2464833160783333,0.0,9.735,,,,51,1683932410.7771306,1683928800, +92578,,,,,,,164.697,164.697,53,1683932410.7772226,1683928800, +92579,,,,,,,2.245,166.8510000000309,54,1683932410.777262,1683928800, +92580,,,91.79204596194442,85.0,119.0,,,,55,1683932410.7773,1683928800, +92581,,,106.20786054750003,97.0,139.0,,,,56,1683932410.7773385,1683928800, +92582,,,52.18746337138888,0.0,97.0,,,,57,1683932410.7773764,1683928800, +92583,,,0.8652254508777778,0.69,1.0,,,,58,1683932410.7774143,1683928800, +92584,,,128.8420490802778,127.0,130.0,,,,59,1683932410.7774534,1683928800, +92586,,,-58.11734893472222,-60.0,-56.0,,,,52,1683932410.7775302,1683928800, +92587,,,1088.5626189737334,258.52,4749.29,,,,31,1683932410.777568,1683928800, +92591,,,932.36820577565,203.78,2713.21,,,,35,1683932410.7777312,1683928800, +92592,,,,,,,1260.716,1260.5412,36,1683932410.777773,1683928800, +92595,,,2020.9272969179085,469.95,7362.52,,,,27,1683932410.7778862,1683928800, +92596,,,2551.778237949992,2550.8104,2552.8333,,,,28,1683932410.777921,1683928800, +92597,,,,,,,440.6902,2484.8326000000006,30,1683932410.7779582,1683928800, +92598,,,,,,,30.1369835799999,1022.5066836600088,29,1683932410.7779958,1683928800,1683761486.298879 +92599,,,176.0,176.0,176.0,,,,25,1683932410.7780316,1683928800, +92600,,,122.75805028083332,120.0,126.0,,,,22,1683932410.7780678,1683928800, +93215,,,119.81065836722222,117.0,121.0,,,,50,1683990010.7532663,1683986400, +93216,,,0.2098372860541666,0.0,9.66,,,,51,1683990010.7533042,1683986400, +93218,,,,,,,166.179,166.179,53,1683990010.7533786,1683986400, +93219,,,,,,,1.481,168.33200000003217,54,1683990010.753415,1683986400, +93220,,,93.47994403111112,84.0,135.0,,,,55,1683990010.7534618,1683986400, +93221,,,107.9529416475,95.0,151.0,,,,56,1683990010.753498,1683986400, +93222,,,52.62788706,0.0,114.0,,,,57,1683990010.7535338,1683986400, +93223,,,0.8671072603527782,0.65,1.0,,,,58,1683990010.7535703,1683986400, +93224,,,128.4681089688889,121.0,129.0,,,,59,1683990010.7536056,1683986400, +93226,,,-59.42128907527779,-62.0,-57.0,,,,52,1683990010.753676,1683986400, +93227,,,159.1812741333389,133.02,1460.29,,,,31,1683990010.753713,1683986400, +93346,,,,,,,38.4432729999998,1030.8129730800083,29,1684000810.8113425,1683997200,1683761486.298879 +93347,,,157.0,157.0,157.0,,,,25,1684000810.8113832,1683997200, +93348,,,78.4426789663889,76.0,81.0,,,,22,1684000810.811429,1683997200, +93437,,,,,,,25.941,25.941,44,1684011610.8476396,1684008000, +93438,,,,,,,0.174,26.060000000002034,45,1684011610.847688,1684008000, +93439,,,6.952062127777778,0.0,808.0,,,,46,1684011610.847733,1684008000, +93440,,,21.98441186777778,0.0,1634.0,,,,47,1684011610.8477778,1684008000, +93441,,,19.877212980555555,0.0,1467.0,,,,48,1684011610.8478217,1684008000, +93442,,,0.0062146718916666,0.0,0.65,,,,49,1684011610.8478644,1684008000, +93443,,,118.75660334222222,115.0,120.0,,,,50,1684011610.847907,1684008000, +93444,,,0.1871796842486111,0.0,13.964,,,,51,1684011610.8479495,1684008000, +93446,,,,,,,166.741,166.741,53,1684011610.8480332,1684008000, +93447,,,,,,,2.044,168.89500000003278,54,1684011610.8480763,1684008000, +93448,,,93.85253134166668,85.0,118.0,,,,55,1684011610.848153,1684008000, +93449,,,108.65115405138889,97.0,132.0,,,,56,1684011610.8481996,1684008000, +93450,,,53.32779205222224,0.0,100.0,,,,57,1684011610.8482428,1684008000, +93451,,,0.8649535072194445,0.65,1.0,,,,58,1684011610.8482854,1684008000, +93452,,,127.00743984944444,124.0,128.0,,,,59,1684011610.848389,1684008000, +93454,,,-60.61685379694445,-65.0,-57.0,,,,52,1684011610.848477,1684008000, +93455,,,853.3131951754859,179.37,4661.41,,,,31,1684011610.848519,1684008000, +93459,,,744.4380987494333,134.13,3670.84,,,,35,1684011610.8486874,1684008000, +93460,,,,,,,1272.2522,1272.0774,36,1684011610.8487303,1684008000, +93463,,,1597.7509984197884,394.1,8311.49,,,,27,1684011610.848855,1684008000, +93464,,,2576.203879329596,2575.6818,2577.2474,,,,28,1684011610.8488991,1684008000, +93465,,,,,,,465.0981,2509.240500000002,30,1684011610.848946,1684008000, +93466,,,,,,,40.1783936399997,1032.5480937200082,29,1684011610.8489869,1684008000,1683761486.298879 +93467,,,157.0,157.0,157.0,,,,25,1684011610.849028,1684008000, +93468,,,95.48874849111112,93.0,98.0,,,,22,1684011610.8490696,1684008000, +93477,,,,,,,25.949,25.949,44,1684015210.8858163,1684011600, +93478,,,,,,,0.182,26.06800000000204,45,1684015210.8858683,1684011600, +93479,,,6.862040077499999,0.0,693.0,,,,46,1684015210.885917,1684011600, +93480,,,21.93226635027777,0.0,1130.0,,,,47,1684015210.8859644,1684011600, +93481,,,19.829359501666666,0.0,1127.0,,,,48,1684015210.8860106,1684011600, +93482,,,0.0088904783388888,0.0,1.0,,,,49,1684015210.8860571,1684011600, +93483,,,118.6242991313889,116.0,120.0,,,,50,1684015210.8861437,1684011600, +93484,,,0.1857162510655555,0.0,9.495,,,,51,1684015210.886196,1684011600, +93486,,,,,,,166.835,166.835,53,1684015210.8862865,1684011600, +93487,,,,,,,2.138,168.9890000000329,54,1684015210.8863325,1684011600, +93488,,,93.93945699444444,85.0,134.0,,,,55,1684015210.8863895,1684011600, +93489,,,108.32283868333332,89.0,144.0,,,,56,1684015210.8864355,1684011600, +93490,,,52.50015251555556,0.0,114.0,,,,57,1684015210.8864806,1684011600, +93491,,,0.8680871695333331,0.61,1.0,,,,58,1684015210.886526,1684011600, +93492,,,126.88230569305556,112.0,128.0,,,,59,1684015210.8865714,1684011600, +93494,,,-60.55184780222222,-64.0,-57.0,,,,52,1684015210.8866615,1684011600, +93495,,,1108.3809821849222,205.41,3353.66,,,,31,1684015210.8867066,1684011600, +93499,,,1183.826735312028,215.82,3483.17,,,,35,1684015210.8868866,1684011600, +93500,,,,,,,1273.4241,1273.2493,36,1684015210.8869307,1684011600, +93503,,,2292.205231000411,423.67,5891.44,,,,27,1684015210.887066,1684011600, +93504,,,2578.0485644366468,2577.2474,2579.5112,,,,28,1684015210.8871262,1684011600, +93505,,,,,,,467.3619,2511.504300000002,30,1684015210.887176,1684011600, +93506,,,,,,,41.1097209599998,1033.4794210400078,29,1684015210.88722,1684011600,1683761486.298879 +93507,,,157.0,157.0,157.0,,,,25,1684015210.8872664,1684011600, +93508,,,101.02270032277778,98.0,104.0,,,,22,1684015210.8873112,1684011600, +93357,,,,,,,25.927,25.927,44,1684004412.6088822,1684000800, +93358,,,,,,,0.16,26.046000000002028,45,1684004412.608965,1684000800, +93359,,,7.514194449444443,0.0,699.0,,,,46,1684004412.6090436,1684000800, +93360,,,28.71301128138889,0.0,1138.0,,,,47,1684004412.6091473,1684000800, +93361,,,26.581939477500004,0.0,1136.0,,,,48,1684004412.6092272,1684000800, +93362,,,0.0086385838972222,0.0,1.0,,,,49,1684004412.609304,1684000800, +93363,,,119.33503206083334,117.0,120.0,,,,50,1684004412.609379,1684000800, +93364,,,0.2426630681333333,0.0,9.568,,,,51,1684004412.6094549,1684000800, +93366,,,,,,,166.554,166.554,53,1684004412.6095982,1684000800, +93367,,,,,,,1.856,168.70700000003256,54,1684004412.609668,1684000800, +93368,,,93.1782401675,84.0,130.0,,,,55,1684004412.6097727,1684000800, +93369,,,107.9223570336111,97.0,147.0,,,,56,1684004412.6098616,1684000800, +93370,,,53.078759337777775,0.0,114.0,,,,57,1684004412.6099372,1684000800, +93371,,,0.8643094670138888,0.63,1.0,,,,58,1684004412.610003,1684000800, +93372,,,127.8819378086111,127.0,128.0,,,,59,1684004412.6100674,1684000800, +93374,,,-59.36964009277778,-62.0,-58.0,,,,52,1684004412.6102295,1684000800, +93375,,,339.4015990017222,148.09,2583.32,,,,31,1684004412.6102943,1684000800, +93379,,,356.28932567601106,137.71,2651.91,,,,35,1684004412.6105566,1684000800, +93380,,,,,,,1270.5712,1270.3964,36,1684004412.61062,1684000800, +93383,,,695.6902970375277,370.06,5235.23,,,,27,1684004412.6108146,1684000800, +93384,,,2573.4974945374784,2573.0298,2573.727,,,,28,1684004412.6108778,1684000800, +93385,,,,,,,461.5777,2505.7201000000014,30,1684004412.610947,1684000800, +93386,,,,,,,38.7301010799998,1031.0998011600082,29,1684004412.6110108,1684000800,1683761486.298879 +93387,,,157.0,157.0,157.0,,,,25,1684004412.6110735,1684000800, +93388,,,84.18387301583333,81.0,87.0,,,,22,1684004412.6112218,1684000800, +93517,,,,,,,25.956,25.956,44,1684018810.8268006,1684015200, +93518,,,,,,,0.188,26.07400000000204,45,1684018810.826851,1684015200, +93519,,,5.828397897222222,0.0,766.0,,,,46,1684018810.826898,1684015200, +93520,,,18.5087511625,0.0,1617.0,,,,47,1684018810.8269436,1684015200, +93521,,,16.828919733333333,0.0,1474.0,,,,48,1684018810.827004,1684015200, +93522,,,0.0059031594083333,0.0,1.0,,,,49,1684018810.8270502,1684015200, +93523,,,118.5745290352778,116.0,120.0,,,,50,1684018810.827114,1684015200, +93524,,,0.1578213340480555,0.0,13.589,,,,51,1684018810.8271613,1684015200, +93526,,,,,,,166.926,166.926,53,1684018810.8272476,1684015200, +93527,,,,,,,2.229,169.08000000003298,54,1684018810.8272913,1684015200, +93528,,,91.58223536666668,85.0,122.0,,,,55,1684018810.8273346,1684015200, +93529,,,105.34864283361112,97.0,146.0,,,,56,1684018810.8273785,1684015200, +93530,,,50.99729008444445,0.0,117.0,,,,57,1684018810.8274252,1684015200, +93531,,,0.8702129478972221,0.6,1.0,,,,58,1684018810.8274689,1684015200, +93532,,,126.8060311030556,125.0,128.0,,,,59,1684018810.8275218,1684015200, +93534,,,-59.336572161944446,-63.0,-56.0,,,,52,1684018810.8276076,1684015200, +93535,,,1477.5130085523306,134.66,3436.44,,,,31,1684018810.827651,1684015200, +93539,,,1508.0023782582389,135.96,2964.71,,,,35,1684018810.827827,1684015200, +93540,,,,,,,1274.9732,1274.7984,36,1684018810.8278697,1684015200, +93543,,,2985.520221049886,334.01,6287.65,,,,27,1684018810.8279986,1684015200, +93544,,,2580.737452574812,2579.5112,2582.5777,,,,28,1684018810.828042,1684015200, +93545,,,,,,,470.4284,2514.5708000000013,30,1684018810.8280842,1684015200, +93546,,,,,,,42.3712790599998,1034.740979140008,29,1684018810.8281422,1684015200,1683761486.298879 +93547,,,157.0,157.0,157.0,,,,25,1684018810.8281865,1684015200, +93548,,,106.47378130222222,104.0,109.0,,,,22,1684018810.8282342,1684015200, +93597,,,,,,,25.97,25.97,44,1684026010.8697004,1684022400, +93598,,,,,,,0.014,26.088000000002047,45,1684026010.8697789,1684022400, +93599,,,6.586530834166666,0.0,705.0,,,,46,1684026010.8698575,1684022400, +93600,,,23.571720265555552,0.0,1153.0,,,,47,1684026010.8699353,1684022400, +93601,,,21.686756564444448,0.0,1149.0,,,,48,1684026010.8700109,1684022400, +93602,,,0.0070418710916666,0.0,1.0,,,,49,1684026010.870087,1684022400, +93603,,,119.0184564752778,117.0,120.0,,,,50,1684026010.870199,1684022400, +93604,,,0.1985726684991666,0.0,9.651,,,,51,1684026010.8702765,1684022400, +93397,,,,,,,25.935,25.935,44,1684008010.8352864,1684004400, +93398,,,,,,,0.167,26.053000000002037,45,1684008010.8353562,1684004400, +93399,,,6.812548763333335,0.0,694.0,,,,46,1684008010.8354232,1684004400, +93400,,,23.10155989111111,0.0,1129.0,,,,47,1684008010.8354893,1684004400, +93401,,,21.145916456944445,0.0,1125.0,,,,48,1684008010.8355546,1684004400, +93402,,,0.0070208013138888,0.0,1.0,,,,49,1684008010.835619,1684004400, +93403,,,118.66321290055556,116.0,120.0,,,,50,1684008010.8356996,1684004400, +93404,,,0.1969297306291666,0.0,9.503,,,,51,1684008010.835766,1684004400, +93406,,,,,,,166.647,166.647,53,1684008010.8358946,1684004400, +93407,,,,,,,1.95,168.80100000003267,54,1684008010.8359604,1684004400, +93408,,,93.55531143472224,85.0,116.0,,,,55,1684008010.836027,1684004400, +93409,,,108.22092577611107,98.0,137.0,,,,56,1684008010.8361113,1684004400, +93410,,,52.910770067777776,0.0,96.0,,,,57,1684008010.83618,1684004400, +93411,,,0.8655612597749999,0.7,1.0,,,,58,1684008010.8362532,1684004400, +93412,,,126.95329178361112,125.0,128.0,,,,59,1684008010.8363166,1684004400, +93414,,,-59.991180280833326,-64.0,-58.0,,,,52,1684008010.8364408,1684004400, +93415,,,999.3678190199722,133.04,3349.22,,,,31,1684008010.8365035,1684004400, +93419,,,956.9153259682028,104.25,2601.25,,,,35,1684008010.8366983,1684004400, +93420,,,,,,,1271.5245,1271.3497,36,1684008010.8367488,1684004400, +93423,,,1956.2821358530528,265.43,5890.48,,,,27,1684008010.8368714,1684004400, +93424,,,2574.303175214822,2573.727,2575.6818,,,,28,1684008010.8369098,1684004400, +93425,,,,,,,463.5325,2507.674900000002,30,1684008010.8369484,1684004400, +93426,,,,,,,39.5343057999998,1031.9040058800083,29,1684008010.8369863,1684004400,1683761486.298879 +93427,,,157.0,157.0,157.0,,,,25,1684008010.8370275,1684004400, +93428,,,89.85432520583333,87.0,93.0,,,,22,1684008010.8370662,1684004400, +93717,,,,,,,25.99,25.99,44,1684036810.8941426,1684033200, +93718,,,,,,,0.035,26.10900000000205,45,1684036810.8942094,1684033200, +93719,,,7.136673534444444,0.0,1088.0,,,,46,1684036810.89427,1684033200, +93720,,,20.02381846527778,0.0,1585.0,,,,47,1684036810.8943284,1684033200, +93721,,,17.87415200138889,0.0,1383.0,,,,48,1684036810.8943868,1684033200, +93722,,,0.0087143407027777,0.0,1.0,,,,49,1684036810.894444,1684033200, +93723,,,121.28277069055557,119.0,123.0,,,,50,1684036810.894526,1684033200, +93724,,,0.1668063260916666,0.0,12.973,,,,51,1684036810.8945866,1684033200, +93726,,,,,,,167.377,167.377,53,1684036810.8947058,1684033200, +93727,,,,,,,0.45,169.53000000003345,54,1684036810.8947554,1684033200, +93728,,,89.90509419916664,84.0,117.0,,,,55,1684036810.8948042,1684033200, +93729,,,103.48057873083332,97.0,133.0,,,,56,1684036810.8948543,1684033200, +93730,,,50.48156027583334,0.0,99.0,,,,57,1684036810.8949032,1684033200, +93731,,,0.8692348132138891,0.66,1.0,,,,58,1684036810.894951,1684033200, +93732,,,129.70477220916666,128.0,131.0,,,,59,1684036810.8950071,1684033200, +93734,,,-58.55494869083333,-61.0,-56.0,,,,52,1684036810.8951242,1684033200, +93735,,,653.7237482072444,183.13,3583.37,,,,31,1684036810.8951752,1684033200, +93739,,,332.74964981283324,123.58,2737.12,,,,35,1684036810.8953717,1684033200, +93740,,,,,,,1280.0797,1279.9049,36,1684036810.8954213,1684033200, +93743,,,986.4745535051528,314.85,6320.49,,,,27,1684036810.8955684,1684033200, +93744,,,2592.748689892345,2592.1382,2593.128,,,,28,1684036810.8956175,1684033200, +93745,,,,,,,480.9787,2525.121100000003,30,1684036810.895666,1684033200, +93746,,,,,,,46.7116724799997,1039.0813725600071,29,1684036810.895715,1684033200,1683761486.298879 +93747,,,157.0,157.0,157.0,,,,25,1684036810.8957627,1684033200, +93748,,,132.7046091475,130.0,135.0,,,,22,1684036810.89581,1684033200, +108458,,,,,,,28.875,28.875,44,1685322012.628896,1685318400, +108459,,,,,,,0.01,28.994000000002927,45,1685322012.6289732,1685318400, +108460,,,4.995521340000001,0.0,671.0,,,,46,1685322012.6290443,1685318400, +108461,,,15.626973415666663,0.0,1078.0,,,,47,1685322012.629169,1685318400, +108462,,,14.118446415666664,0.0,1073.0,,,,48,1685322012.6292434,1685318400, +108463,,,0.0050494445066666,0.0,1.0,,,,49,1685322012.62931,1685318400, +108464,,,117.51417013866664,115.0,119.0,,,,50,1685322012.6293771,1685318400, +108465,,,0.1346835025266666,0.0,9.251,,,,51,1685322012.6294434,1685318400, +93557,,,,,,,25.964,25.964,44,1684022410.877245,1684018800, +93558,,,,,,,0.008,26.082000000002044,45,1684022410.8772955,1684018800, +93559,,,7.235952839999999,0.0,696.0,,,,46,1684022410.8773446,1684018800, +93560,,,26.58776842805556,0.0,1533.0,,,,47,1684022410.8773923,1684018800, +93561,,,24.57940339638889,0.0,1378.0,,,,48,1684022410.877439,1684018800, +93562,,,0.009390039425,0.0,1.0,,,,49,1684022410.8774855,1684018800, +93563,,,118.9670936438889,116.0,120.0,,,,50,1684022410.8775308,1684018800, +93564,,,0.224905186878611,0.0,12.883,,,,51,1684022410.877576,1684018800, +93566,,,,,,,167.016,167.016,53,1684022410.877665,1684018800, +93567,,,,,,,0.09,169.17000000003307,54,1684022410.87771,1684018800, +93568,,,89.79554134027778,84.0,146.0,,,,55,1684022410.8777633,1684018800, +93569,,,103.4522472536111,97.0,163.0,,,,56,1684022410.8778076,1684018800, +93570,,,50.55199877861112,0.0,110.0,,,,57,1684022410.8778515,1684018800, +93571,,,0.8685973655416669,0.64,1.0,,,,58,1684022410.8778956,1684018800, +93572,,,127.20491939305552,125.0,129.0,,,,59,1684022410.8779943,1684018800, +93574,,,-59.21200642722221,-63.0,-56.0,,,,52,1684022410.878114,1684018800, +93575,,,1810.6248728821136,213.32,3640.01,,,,31,1684022410.878161,1684018800, +93579,,,2000.1276901717808,220.25,2953.79,,,,35,1684022410.8783033,1684018800, +93580,,,,,,,1276.9824,1276.8076,36,1684022410.878339,1684018800, +93583,,,3810.749652684157,436.15,6510.14,,,,27,1684022410.8784475,1684018800, +93584,,,2583.9418015111864,2582.5777,2586.4078,,,,28,1684022410.878485,1684018800, +93585,,,,,,,474.2585,2518.400900000001,30,1684022410.8785248,1684018800, +93586,,,,,,,43.9469821999997,1036.3166822800074,29,1684022410.8785603,1684018800,1683761486.298879 +93587,,,157.0,157.0,157.0,,,,25,1684022410.878596,1684018800, +93588,,,111.84627880222224,109.0,115.0,,,,22,1684022410.8786323,1684018800, +108467,,,,,,,200.327,200.327,53,1685322012.629577,1685318400, +108468,,,,,,,0.192,202.48000000006104,54,1685322012.6296427,1685318400, +108469,,,101.86938454406793,84.0,133.0,,,,55,1685322012.6297886,1685318400, +108470,,,116.01611731744818,98.0,150.0,,,,56,1685322012.6298614,1685318400, +108471,,,54.190113077252,0.0,92.0,,,,57,1685322012.6299314,1685318400, +108472,,,0.8761876299222269,0.71,1.0,,,,58,1685322012.629999,1685318400, +108473,,,125.91393261866664,124.0,127.0,,,,59,1685322012.6300654,1685318400, +108475,,,-57.88759908717444,-61.0,-55.0,,,,52,1685322012.630224,1685318400, +108476,,,2423.003731305397,199.14,4639.83,,,,31,1685322012.6302907,1685318400, +108480,,,2294.545055720786,173.88,3880.29,,,,35,1685322012.6305144,1685318400, +108481,,,,,,,1520.9136,1520.7388,36,1685322012.6305714,1685318400, +108484,,,4717.549575242952,373.65,8465.57,,,,27,1685322012.6307456,1685318400, +108485,,,3169.804216630762,3167.6385,3172.4039,,,,28,1685322012.6308017,1685318400, +108486,,,,,,,1059.0027,3103.1450999999943,30,1685322012.630863,1685318400, +108487,,,,,,,150.66183836,1276.8804461600091,29,1685322012.630918,1685318400,1684538170.26943 +108488,,,97.0,97.0,97.0,,,,25,1685322012.6309743,1685318400, +108489,,,91.38693867555556,90.0,93.0,,,,22,1685322012.6310303,1685318400, +108496,,,73.40146350225287,72.9,73.9,,,,41,1685322012.631443,1685318400, +108626,,,,,,,28.895,28.895,44,1685336412.6132245,1685332800, +108627,,,,,,,0.03,29.01400000000293,45,1685336412.6132658,1685332800, +108628,,,15.631109731666664,0.0,710.0,,,,46,1685336412.613306,1685332800, +108629,,,47.43329032194444,0.0,1782.0,,,,47,1685336412.6133478,1685332800, +108630,,,42.932202959444446,0.0,1652.0,,,,48,1685336412.6133878,1685332800, +108631,,,0.0134085384722222,0.0,0.62,,,,49,1685336412.6134262,1685332800, +108632,,,120.29461594472222,118.0,121.0,,,,50,1685336412.613465,1685332800, +108633,,,0.3991503313802777,0.0,14.836,,,,51,1685336412.6135037,1685332800, +108635,,,,,,,200.689,200.689,53,1685336412.6135955,1685332800, +108636,,,,,,,0.554,202.8420000000613,54,1685336412.6136353,1685332800, +108637,,,90.4126297152778,84.0,127.0,,,,55,1685336412.6136734,1685332800, +108638,,,104.52099597666668,97.0,158.0,,,,56,1685336412.6137114,1685332800, +108639,,,51.24400300194444,0.0,124.0,,,,57,1685336412.6137493,1685332800, +108640,,,0.8661073457833335,0.62,1.0,,,,58,1685336412.6137865,1685332800, +108641,,,128.8405313391667,127.0,130.0,,,,59,1685336412.6138234,1685332800, +93606,,,,,,,167.106,167.106,53,1684026010.8704102,1684022400, +93607,,,,,,,0.18,169.26000000003316,54,1684026010.8704743,1684022400, +93608,,,90.01804557694443,84.0,128.0,,,,55,1684026010.8705375,1684022400, +93609,,,103.94580864166664,97.0,144.0,,,,56,1684026010.8706,1684022400, +93610,,,51.17045667583333,0.0,112.0,,,,57,1684026010.870662,1684022400, +93611,,,0.8666222624583334,0.64,1.0,,,,58,1684026010.8707232,1684022400, +93612,,,127.41369938555556,126.0,129.0,,,,59,1684026010.8707838,1684022400, +93614,,,-58.50814753861113,-63.0,-54.0,,,,52,1684026010.8709066,1684022400, +93615,,,1869.0409654568448,181.89,3351.28,,,,31,1684026010.870968,1684022400, +93619,,,1951.493200774028,153.49,3349.08,,,,35,1684026010.871237,1684022400, +93620,,,,,,,1278.9351,1278.7603,36,1684026010.8713017,1684022400, +93623,,,3820.536585904241,411.81,6188.03,,,,27,1684026010.8715112,1684022400, +93624,,,2588.1930570614645,2586.4078,2590.2316,,,,28,1684026010.871558,1684022400, +93625,,,,,,,478.0823,2522.2247000000025,30,1684026010.8716035,1684022400, +93626,,,,,,,45.5200935199997,1037.8897936000074,29,1684026010.8716486,1684022400,1683761486.298879 +93627,,,157.0,157.0,157.0,,,,25,1684026010.8716934,1684022400, +93628,,,117.18864590888889,115.0,120.0,,,,22,1684026010.8717394,1684022400, +93637,,,,,,,25.977,25.977,44,1684029610.8362904,1684026000, +93638,,,,,,,0.021,26.09500000000205,45,1684029610.8363397,1684026000, +93639,,,7.138912556944444,0.0,709.0,,,,46,1684029610.8363802,1684026000, +93640,,,21.354834799722223,0.0,1813.0,,,,47,1684029610.836419,1684026000, +93641,,,19.31921929888889,0.0,1671.0,,,,48,1684029610.8364568,1684026000, +93642,,,0.0071863748749999,0.0,1.0,,,,49,1684029610.836493,1684026000, +93643,,,120.06337522611108,117.0,121.0,,,,50,1684029610.83653,1684026000, +93644,,,0.1795376144930555,0.0,15.097,,,,51,1684029610.8365662,1684026000, +93646,,,,,,,167.197,167.197,53,1684029610.8366413,1684026000, +93647,,,,,,,0.27,169.35000000003325,54,1684029610.8366785,1684026000, +93648,,,89.91049417611113,63.0,124.0,,,,55,1684029610.836715,1684026000, +93649,,,103.87221531111112,97.0,137.0,,,,56,1684029610.8367517,1684026000, +93650,,,51.29654943,0.0,104.0,,,,57,1684029610.836787,1684026000, +93651,,,0.8661043363027779,0.6,1.0,,,,58,1684029610.8368237,1684026000, +93652,,,128.53564293499997,126.0,129.0,,,,59,1684029610.8368688,1684026000, +93654,,,-58.45625466194445,-61.0,-54.0,,,,52,1684029610.8369424,1684026000, +93655,,,430.1446800289888,179.49,3347.98,,,,31,1684029610.8369782,1684026000, +93659,,,427.1448015635444,140.29,2677.31,,,,35,1684029610.8371463,1684026000, +93660,,,,,,,1279.3646,1279.1898,36,1684029610.8371823,1684026000, +93663,,,857.2907743566778,323.79,5929.92,,,,27,1684029610.8372867,1684026000, +93664,,,2590.564584401521,2590.2316,2591.091,,,,28,1684029610.8373244,1684026000, +93665,,,,,,,478.9417,2523.0841000000028,30,1684029610.83736,1684026000, +93666,,,,,,,45.8736506799997,1038.2433507600074,29,1684029610.837396,1684026000,1683761486.298879 +93667,,,157.0,157.0,157.0,,,,25,1684029610.8374324,1684026000, +93668,,,122.4206272536111,120.0,125.0,,,,22,1684029610.837469,1684026000, +108500,,,,,,,28.88,28.88,44,1685325612.537198,1685322000, +108501,,,,,,,0.015,28.99900000000293,45,1685325612.537243,1685322000, +108502,,,4.548806426969697,0.0,690.0,,,,46,1685325612.537285,1685322000, +108503,,,13.37829412,0.0,1129.0,,,,47,1685325612.5373468,1685322000, +108504,,,11.951954989393938,0.0,1105.0,,,,48,1685325612.537391,1685322000, +108505,,,0.004704770990909,0.0,1.0,,,,49,1685325612.5374331,1685322000, +108506,,,118.26023688978051,117.0,120.0,,,,50,1685325612.5374737,1685322000, +108507,,,0.1142297564678787,0.0,9.471,,,,51,1685325612.5375135,1685322000, +108509,,,,,,,200.418,200.418,53,1685325612.5375946,1685322000, +108510,,,,,,,0.283,202.57100000006108,54,1685325612.537639,1685322000, +108511,,,91.06406487123728,84.0,117.0,,,,55,1685325612.537681,1685322000, +108512,,,105.48384314045404,97.0,135.0,,,,56,1685325612.5377216,1685322000, +108513,,,52.30871276542271,0.0,104.0,,,,57,1685325612.5377614,1685322000, +108514,,,0.864053180947218,0.63,1.0,,,,58,1685325612.5378015,1685322000, +108515,,,126.72402050892312,125.0,129.0,,,,59,1685325612.5378416,1685322000, +108517,,,-57.48412874230976,-61.0,-55.0,,,,52,1685325612.5379212,1685322000, +93677,,,,,,,25.984,25.984,44,1684033210.948318,1684029600, +93678,,,,,,,0.028,26.10200000000205,45,1684033210.9483778,1684029600, +93679,,,6.397913759999999,0.0,710.0,,,,46,1684033210.9484322,1684029600, +93680,,,21.014963207222223,0.0,1170.0,,,,47,1684033210.9484866,1684029600, +93681,,,19.117995366666666,0.0,1166.0,,,,48,1684033210.9485505,1684029600, +93682,,,0.0066710899111111,0.0,1.0,,,,49,1684033210.9486043,1684029600, +93683,,,120.66531922916666,118.0,122.0,,,,50,1684033210.948658,1684029600, +93684,,,0.1763542542794444,0.0,9.935,,,,51,1684033210.9487112,1684029600, +93686,,,,,,,167.287,167.287,53,1684033210.9488163,1684029600, +93687,,,,,,,0.36,169.44000000003334,54,1684033210.9488697,1684029600, +93688,,,90.12615284777776,84.0,127.0,,,,55,1684033210.9489222,1684029600, +93689,,,104.02175072333335,97.0,140.0,,,,56,1684033210.9489748,1684029600, +93690,,,51.21130612000001,0.0,95.0,,,,57,1684033210.949027,1684029600, +93691,,,0.8668152935055554,0.68,1.0,,,,58,1684033210.949078,1684029600, +93692,,,128.98862066944443,127.0,130.0,,,,59,1684033210.9491577,1684029600, +93694,,,-57.18607914944443,-61.0,-54.0,,,,52,1684033210.9492724,1684029600, +93695,,,667.2820506255833,162.5,3459.29,,,,31,1684033210.949342,1684029600, +93699,,,381.7758206129444,141.01,2620.54,,,,35,1684033210.9495518,1684029600, +93700,,,,,,,1279.7448,1279.57,36,1684033210.9496028,1684029600, +93703,,,1049.055891967497,326.96,6017.98,,,,27,1684033210.9497554,1684029600, +93704,,,2591.5323361199867,2591.091,2592.1382,,,,28,1684033210.949807,1684029600, +93705,,,,,,,479.9889,2524.1313000000027,30,1684033210.9498577,1684029600, +93706,,,,,,,46.3044687599997,1038.6741688400073,29,1684033210.9499085,1684029600,1683761486.298879 +93707,,,157.0,157.0,157.0,,,,25,1684033210.9499614,1684029600, +93708,,,127.58804793472224,125.0,130.0,,,,22,1684033210.9500184,1684029600, +93757,,,,,,,25.997,25.997,44,1684040411.1117036,1684036800, +93758,,,,,,,0.041,26.115000000002052,45,1684040411.1117754,1684036800, +93759,,,7.379533727777777,0.0,723.0,,,,46,1684040411.1118402,1684036800, +93760,,,24.961821838888884,0.0,1771.0,,,,47,1684040411.1119034,1684036800, +93761,,,22.864153660555555,0.0,1621.0,,,,48,1684040411.1119657,1684036800, +93762,,,0.0065217525333333,0.0,1.0,,,,49,1684040411.1120274,1684036800, +93763,,,121.4400332827778,119.0,122.0,,,,50,1684040411.1120875,1684036800, +93764,,,0.20773417598,0.0,14.603,,,,51,1684040411.1122048,1684036800, +93766,,,,,,,167.472,167.472,53,1684040411.1123264,1684036800, +93767,,,,,,,0.545,169.6250000000335,54,1684040411.1124115,1684036800, +93768,,,94.19935237777776,84.0,133.0,,,,55,1684040411.112483,1684036800, +93769,,,107.43450466277775,96.0,144.0,,,,56,1684040411.112546,1684036800, +93770,,,50.27222291722222,0.0,101.0,,,,57,1684040411.1126072,1684036800, +93771,,,0.8764447259333336,0.65,1.0,,,,58,1684040411.1126664,1684036800, +93772,,,129.98494388722222,128.0,132.0,,,,59,1684040411.112725,1684036800, +93774,,,-58.71436551222222,-61.0,-56.0,,,,52,1684040411.1128414,1684036800, +93775,,,738.5214686079139,164.08,2744.11,,,,31,1684040411.112901,1684036800, +93779,,,344.8809674915639,126.14,2657.84,,,,35,1684040411.1132977,1684036800, +93780,,,,,,,1280.4232,1280.2484,36,1684040411.1133592,1684036800, +93783,,,1083.402903478325,290.34,5401.95,,,,27,1684040411.1135535,1684036800, +93784,,,2593.6349264872047,2593.128,2594.2018,,,,28,1684040411.1136248,1684036800, +93785,,,,,,,482.0525,2526.194900000003,30,1684040411.1137106,1684036800, +93786,,,,,,,47.1534337999997,1039.5231338800072,29,1684040411.1138031,1684036800,1683761486.298879 +93787,,,135.092516985,135.0,157.0,,,,25,1684040411.1138978,1684036800, +93788,,,3.3416280752777774,0.0,135.0,,,,22,1684040411.1140018,1684036800, +93797,,,,,,,26.004,26.004,44,1684044011.0915875,1684040400, +93798,,,,,,,0.048,26.122000000002057,45,1684044011.0916717,1684040400, +93799,,,5.976920210277779,0.0,728.0,,,,46,1684044011.0917535,1684040400, +93800,,,23.281381411111116,0.0,1645.0,,,,47,1684044011.0918243,1684040400, +93801,,,21.631015334444445,0.0,1479.0,,,,48,1684044011.0918956,1684040400, +93802,,,0.0071938832555555,0.0,1.0,,,,49,1684044011.091965,1684040400, +93803,,,121.84281983194444,120.0,123.0,,,,50,1684044011.0920398,1684040400, +93804,,,0.1926790892069444,0.0,13.524,,,,51,1684044011.092163,1684040400, +93806,,,,,,,167.601,167.601,53,1684044011.0923097,1684040400, +93807,,,,,,,0.674,169.75400000003344,54,1684044011.0923712,1684040400, +93808,,,128.64994916333333,88.0,151.0,,,,55,1684044011.0924366,1684040400, +93809,,,142.5043279686111,99.0,166.0,,,,56,1684044011.0924976,1684040400, +93810,,,56.49207173805557,0.0,119.0,,,,57,1684044011.0925634,1684040400, +93811,,,0.9038565681722224,0.65,1.0,,,,58,1684044011.0926306,1684040400, +93812,,,130.3965126266667,129.0,131.0,,,,59,1684044011.092687,1684040400, +93814,,,-58.860771868055565,-62.0,-57.0,,,,52,1684044011.0927985,1684040400, +93815,,,794.3583382294056,194.04,3429.22,,,,31,1684044011.092852,1684040400, +93819,,,289.14214933098054,126.28,2683.32,,,,35,1684044011.093133,1684040400, +93820,,,,,,,1280.7133,1280.5385,36,1684044011.0931954,1684040400, +93823,,,1083.5011241264667,322.9,6005.52,,,,27,1684044011.0933588,1684040400, +93824,,,2594.7234390948074,2594.2018,2595.2963,,,,28,1684044011.0935075,1684040400, +93825,,,,,,,483.147,2527.2894000000038,30,1684044011.0935793,1684040400, +93826,,,,,,,47.6037110999997,1039.9734111800076,29,1684044011.093636,1684040400,1683761486.298879 +93827,,,135.0,135.0,135.0,,,,25,1684044011.0936902,1684040400, +93828,,,7.792457414166667,5.0,10.0,,,,22,1684044011.0937476,1684040400, +93837,,,,,,,26.011,26.011,44,1684047610.911483,1684044000, +93838,,,,,,,0.055,26.12900000000206,45,1684047610.9115243,1684044000, +93839,,,6.895382534722221,0.0,740.0,,,,46,1684047610.911564,1684044000, +93840,,,25.91795268388889,0.0,1225.0,,,,47,1684047610.911602,1684044000, +93841,,,24.058054989166667,0.0,1219.0,,,,48,1684047610.9116392,1684044000, +93842,,,0.0073343347583333,0.0,1.0,,,,49,1684047610.9116771,1684044000, +93843,,,122.78540168,121.0,123.0,,,,50,1684047610.9117177,1684044000, +93844,,,0.2130290063355555,0.0,10.051,,,,51,1684047610.911755,1684044000, +93846,,,,,,,167.712,167.712,53,1684047610.9118297,1684044000, +93847,,,,,,,0.786,169.86600000003344,54,1684047610.9118674,1684044000, +93848,,,111.50932519194444,84.0,153.0,,,,55,1684047610.9119043,1684044000, +93849,,,124.91916213583332,97.0,168.0,,,,56,1684047610.9119449,1684044000, +93850,,,53.25574751277778,0.0,118.0,,,,57,1684047610.9119885,1684044000, +93851,,,0.8908251826416665,0.67,1.0,,,,58,1684047610.9120257,1684044000, +93852,,,131.10296606166665,130.0,132.0,,,,59,1684047610.912062,1684044000, +93854,,,-58.88933897611111,-61.0,-57.0,,,,52,1684047610.9121623,1684044000, +93855,,,193.75082675705275,160.17,1614.82,,,,31,1684047610.9121995,1684044000, +93859,,,206.5924480282333,130.17,271.53,,,,35,1684047610.9123435,1684044000, +93860,,,,,,,1280.9204,1280.7456,36,1684047610.9123814,1684044000, +93863,,,400.34353591859445,291.31,1842.08,,,,27,1684047610.9124894,1684044000, +93864,,,2595.503875561416,2595.2963,2595.6986,,,,28,1684047610.9125242,1684044000, +93865,,,,,,,483.5493,2527.6917000000035,30,1684047610.912558,1684044000, +93866,,,,,,,47.7692173199997,1040.1389174000074,29,1684047610.9125955,1684044000,1683761486.298879 +93867,,,135.0,135.0,135.0,,,,25,1684047610.9126322,1684044000, +93868,,,12.79351924361111,10.0,15.0,,,,22,1684047610.912669,1684044000, +93877,,,,,,,26.018,26.018,44,1684051211.0151825,1684047600, +93878,,,,,,,0.062,26.13600000000206,45,1684051211.0152252,1684047600, +93879,,,5.454397947222222,0.0,743.0,,,,46,1684051211.0152652,1684047600, +93880,,,19.801765937777777,0.0,1243.0,,,,47,1684051211.015305,1684047600, +93881,,,18.137310645277783,0.0,1237.0,,,,48,1684051211.0153446,1684047600, +93882,,,0.0071986746833333,0.0,1.0,,,,49,1684051211.0153832,1684047600, +93883,,,122.98835626416668,121.0,123.0,,,,50,1684051211.0154216,1684047600, +93884,,,0.1618117320008333,0.0,10.097,,,,51,1684051211.0154598,1684047600, +93886,,,,,,,167.805,167.805,53,1684051211.015536,1684047600, +93887,,,,,,,0.878,169.9580000000335,54,1684051211.0155745,1684047600, +93888,,,92.09360529555556,84.0,128.0,,,,55,1684051211.015615,1684047600, +93889,,,105.15004211277778,96.0,142.0,,,,56,1684051211.015653,1684047600, +93890,,,49.726305742222216,0.0,100.0,,,,57,1684051211.015689,1684047600, +93891,,,0.8755084818194447,0.66,1.0,,,,58,1684051211.015727,1684047600, +93892,,,131.96221027333334,131.0,132.0,,,,59,1684051211.0157645,1684047600, +93894,,,-59.11061203222221,-62.0,-57.0,,,,52,1684051211.0158386,1684047600, +93895,,,230.9553857301639,160.44,1176.16,,,,31,1684051211.0158758,1684047600, +93899,,,149.26247632090835,129.21,267.1,,,,35,1684051211.016028,1684047600, +93900,,,,,,,1281.0686,1280.8938,36,1684051211.0160658,1684047600, +93903,,,380.21806796249166,290.63,1309.32,,,,27,1684051211.0162065,1684047600, +93904,,,2595.8806544828053,2595.6986,2596.0774,,,,28,1684051211.0162444,1684047600, +93905,,,,,,,483.9281,2528.070500000003,30,1684051211.0162816,1684047600, +93906,,,,,,,47.9250556399996,1040.2947557200073,29,1684051211.0163174,1684047600,1683761486.298879 +93907,,,135.0,135.0,135.0,,,,25,1684051211.016355,1684047600, +93908,,,17.779628405833332,15.0,20.0,,,,22,1684051211.0163918,1684047600, +94077,,,,,,,26.052,26.052,44,1684069210.87944,1684065600, +94078,,,,,,,0.097,26.171000000002067,45,1684069210.8794887,1684065600, +94079,,,6.692158885277777,0.0,732.0,,,,46,1684069210.8795357,1684065600, +94080,,,23.506593479166668,0.0,1211.0,,,,47,1684069210.8795805,1684065600, +94081,,,21.54983361777778,0.0,1181.0,,,,48,1684069210.879625,1684065600, +94082,,,0.0087401921694444,0.0,1.0,,,,49,1684069210.879671,1684065600, +94083,,,121.16707192277778,18.0,122.0,,,,50,1684069210.8797154,1684065600, +94084,,,0.1957141803155555,0.0,9.926,,,,51,1684069210.879773,1684065600, +94086,,,,,,,168.265,168.265,53,1684069210.8798602,1684065600, +94087,,,,,,,1.338,170.41800000003389,54,1684069210.879904,1684065600, +94088,,,91.14433459972224,77.0,126.0,,,,55,1684069210.8799474,1684065600, +94089,,,104.3385600625,77.0,139.0,,,,56,1684069210.87999,1684065600, +94090,,,49.94804494416667,0.0,106.0,,,,57,1684069210.8800323,1684065600, +94091,,,0.8738980804916666,0.64,1.0,,,,58,1684069210.8800757,1684065600, +94092,,,129.85550379,97.0,131.0,,,,59,1684069210.8801568,1684065600, +94094,,,-58.68581185138888,-64.0,-55.0,,,,52,1684069210.8802495,1684065600, +94095,,,395.3740405924888,159.5,2721.77,,,,31,1684069210.8802931,1684065600, +94099,,,435.83222208753887,153.17,4107.62,,,,35,1684069210.880468,1684065600, +94100,,,,,,,1282.7662,1282.5914,36,1684069210.8805203,1684065600, +94103,,,831.2057808759472,318.3,6746.92,,,,27,1684069210.8806496,1684065600, +94104,,,2599.248864145508,2598.6744,2599.5066,,,,28,1684069210.8806927,1684065600, +94105,,,,,,,487.3512,2531.493600000003,30,1684069210.8807347,1684065600, +94106,,,,,,,49.3333189799995,1041.7030190600074,29,1684069210.8807802,1684065600,1683761486.298879 +94107,,,135.0,135.0,135.0,,,,25,1684069210.880824,1684065600, +94108,,,41.49721258888889,39.0,44.0,,,,22,1684069210.8808663,1684065600, +94277,,,,,,,26.087,26.087,44,1684087210.8870678,1684083600, +94278,,,,,,,0.131,26.20500000000208,45,1684087210.8871517,1684083600, +94279,,,6.146036266111111,0.0,733.0,,,,46,1684087210.8872015,1684083600, +94280,,,16.744999883333332,0.0,1208.0,,,,47,1684087210.887248,1684083600, +94281,,,14.802813773055554,0.0,1203.0,,,,48,1684087210.8872943,1684083600, +94282,,,0.0071513310972222,0.0,1.0,,,,49,1684087210.8873403,1684083600, +94283,,,121.99316391,120.0,123.0,,,,50,1684087210.8873854,1684083600, +94284,,,0.1383077064474999,0.0,9.979,,,,51,1684087210.8874302,1684083600, +94286,,,,,,,168.717,168.717,53,1684087210.8875191,1684083600, +94287,,,,,,,1.79,170.87000000003428,54,1684087210.8875654,1684083600, +94288,,,89.53866004527777,73.0,117.0,,,,55,1684087210.8876114,1684083600, +94289,,,103.58199270083333,73.0,130.0,,,,56,1684087210.8876555,1684083600, +94290,,,51.31793388083333,0.0,97.0,,,,57,1684087210.8876991,1684083600, +94291,,,0.8649760746194443,0.66,1.0,,,,58,1684087210.8877432,1684083600, +94292,,,130.7108798436111,129.0,133.0,,,,59,1684087210.8877854,1684083600, +94294,,,-57.59513181694445,-63.0,-55.0,,,,52,1684087210.8878832,1684083600, +94295,,,670.6971878074414,185.06,2835.31,,,,31,1684087210.8879893,1684083600, +94299,,,589.9861529938779,44.8,3142.33,,,,35,1684087210.888184,1684083600, +94300,,,,,,,1285.2288,1285.054,36,1684087210.8882267,1684083600, +94303,,,1260.6850368801026,240.4,5977.64,,,,27,1684087210.8883638,1684083600, +94304,,,2604.216091229406,2603.3973,2604.7122,,,,28,1684087210.8884072,1684083600, +93917,,,,,,,26.025,26.025,44,1684054810.8072808,1684051200, +93918,,,,,,,0.069,26.14300000000206,45,1684054810.8073423,1684051200, +93919,,,6.878494704444445,0.0,744.0,,,,46,1684054810.8074002,1684051200, +93920,,,26.60103518777778,0.0,1237.0,,,,47,1684054810.807456,1684051200, +93921,,,24.595608172222224,0.0,1233.0,,,,48,1684054810.807515,1684051200, +93922,,,0.0064549834194444,0.0,1.0,,,,49,1684054810.8075688,1684051200, +93923,,,122.98724425638888,121.0,123.0,,,,50,1684054810.807623,1684051200, +93924,,,0.2174121641433333,0.0,10.097,,,,51,1684054810.8076787,1684051200, +93926,,,,,,,167.903,167.903,53,1684054810.8077867,1684051200, +93927,,,,,,,0.977,170.05700000003353,54,1684054810.807841,1684051200, +93928,,,98.03378966888889,84.0,134.0,,,,55,1684054810.8078952,1684051200, +93929,,,110.90580294555558,96.0,153.0,,,,56,1684054810.8079493,1684051200, +93930,,,50.76821134611112,0.0,101.0,,,,57,1684054810.8080034,1684051200, +93931,,,0.8822448913083333,0.66,1.0,,,,58,1684054810.8080642,1684051200, +93932,,,131.94520871249998,131.0,132.0,,,,59,1684054810.808156,1684051200, +93934,,,-58.2814520988889,-61.0,-56.0,,,,52,1684054810.808275,1684051200, +93935,,,183.1044549501861,159.73,1365.42,,,,31,1684054810.808361,1684051200, +93939,,,182.919034394225,128.43,228.94,,,,35,1684054810.8085856,1684051200, +93940,,,,,,,1281.2532,1281.0784,36,1684054810.8086386,1684051200, +93943,,,366.0233589386083,289.17,1504.73,,,,27,1684054810.8087966,1684051200, +93944,,,2596.2768098579218,2596.0774,2596.4448,,,,28,1684054810.808849,1684051200, +93945,,,,,,,484.2955,2528.437900000002,30,1684054810.808902,1684051200, +93946,,,,,,,48.0762039999996,1040.445904080007,29,1684054810.8089552,1684051200,1683761486.298879 +93947,,,135.0,135.0,135.0,,,,25,1684054810.8090074,1684051200, +93948,,,22.76767601111111,20.0,25.0,,,,22,1684054810.809061,1684051200, +93957,,,,,,,26.032,26.032,44,1684058410.776902,1684054800, +93958,,,,,,,0.076,26.150000000002063,45,1684058410.776945,1684054800, +93959,,,7.3028348275,0.0,743.0,,,,46,1684058410.776986,1684054800, +93960,,,26.00892051833333,0.0,1233.0,,,,47,1684058410.777027,1684054800, +93961,,,23.86634599916667,0.0,1229.0,,,,48,1684058410.777066,1684054800, +93962,,,0.0066671308666666,0.0,1.0,,,,49,1684058410.777132,1684054800, +93963,,,122.92307753750002,121.0,123.0,,,,50,1684058410.7771738,1684054800, +93964,,,0.2128950039447222,0.0,10.078,,,,51,1684058410.7772124,1684054800, +93966,,,,,,,167.993,167.993,53,1684058410.7772896,1684054800, +93967,,,,,,,1.067,170.1470000000336,54,1684058410.7773292,1684054800, +93968,,,89.52135233694442,84.0,119.0,,,,55,1684058410.777368,1684054800, +93969,,,103.01409045166668,96.0,135.0,,,,56,1684058410.7774065,1684054800, +93970,,,50.08648302916668,0.0,98.0,,,,57,1684058410.7774446,1684054800, +93971,,,0.869408811388889,0.67,1.0,,,,58,1684058410.7774818,1684054800, +93972,,,131.71234409333331,130.0,132.0,,,,59,1684058410.77752,1684054800, +93974,,,-58.73131401166666,-61.0,-57.0,,,,52,1684058410.7775965,1684054800, +93975,,,358.23863201536943,159.66,2887.57,,,,31,1684058410.777635,1684054800, +93979,,,317.5291097321861,128.37,2731.83,,,,35,1684058410.7777872,1684054800, +93980,,,,,,,1281.5692,1281.3944,36,1684058410.777834,1684054800, +93983,,,675.7681191600249,289.66,5619.4,,,,27,1684058410.7780097,1684054800, +93984,,,2596.802341119604,2596.4448,2597.1188,,,,28,1684058410.7780478,1684054800, +93985,,,,,,,484.9695,2529.111900000003,30,1684058410.7780876,1684054800, +93986,,,,,,,48.3534875999996,1040.7231876800072,29,1684058410.7781534,1684054800,1683761486.298879 +93987,,,135.0,135.0,135.0,,,,25,1684058410.7781928,1684054800, +93988,,,27.734004555277775,25.0,30.0,,,,22,1684058410.7782302,1684054800, +93997,,,,,,,26.039,26.039,44,1684062010.788848,1684058400, +93998,,,,,,,0.083,26.157000000002064,45,1684062010.7889092,1684058400, +93999,,,5.665083032777779,0.0,738.0,,,,46,1684062010.7889676,1684058400, +94000,,,19.87560026111111,0.0,1564.0,,,,47,1684062010.7890294,1684058400, +94001,,,18.27157555861111,0.0,1381.0,,,,48,1684062010.7890818,1684058400, +94002,,,0.0113335130138888,0.0,1.0,,,,49,1684062010.7891636,1684058400, +94003,,,122.72713418583334,121.0,123.0,,,,50,1684062010.789218,1684058400, +94004,,,0.1628150436941666,0.0,12.765,,,,51,1684062010.7892702,1684058400, +94006,,,,,,,168.084,168.084,53,1684062010.7893744,1684058400, +94007,,,,,,,1.157,170.2370000000337,54,1684062010.7894251,1684058400, +94008,,,90.34686187555552,30.0,127.0,,,,55,1684062010.7894754,1684058400, +94009,,,103.46367301055557,30.0,143.0,,,,56,1684062010.789527,1684058400, +94010,,,49.4660682586111,0.0,103.0,,,,57,1684062010.789578,1684058400, +94011,,,0.8737794514694445,0.59,1.0,,,,58,1684062010.789629,1684058400, +94012,,,130.99995676972222,39.0,132.0,,,,59,1684062010.7896793,1684058400, +94014,,,-57.9547308775,-63.0,-54.0,,,,52,1684062010.7897804,1684058400, +94015,,,164.8773897192389,150.52,1573.95,,,,31,1684062010.7898312,1684058400, +94019,,,154.03205932904166,127.43,224.68,,,,35,1684062010.7900574,1684058400, +94020,,,,,,,1281.7225,1281.5477,36,1684062010.7901266,1684058400, +94023,,,318.9098793475583,278.94,1795.07,,,,27,1684062010.7902856,1684058400, +94024,,,2597.2903625764825,2597.1188,2597.4391,,,,28,1684062010.7903423,1684058400, +94025,,,,,,,485.2837,2529.426100000004,30,1684062010.790396,1684058400, +94026,,,,,,,48.4827494799996,1040.8524495600072,29,1684062010.7904527,1684058400,1683761486.298879 +94027,,,135.0,135.0,135.0,,,,25,1684062010.790507,1684058400, +94028,,,31.914542800277776,30.0,34.0,,,,22,1684062010.790557,1684058400, +94037,,,,,,,26.046,26.046,44,1684065610.8934755,1684062000, +94038,,,,,,,0.09,26.164000000002066,45,1684065610.8935225,1684062000, +94039,,,7.028415661111111,0.0,732.0,,,,46,1684065610.893566,1684062000, +94040,,,19.754179584722227,0.0,1210.0,,,,47,1684065610.8936093,1684062000, +94041,,,17.647060948611113,0.0,1203.0,,,,48,1684065610.8936522,1684062000, +94042,,,0.0106887997111111,0.0,1.0,,,,49,1684065610.8937073,1684062000, +94043,,,121.57184894861112,19.0,123.0,,,,50,1684065610.8937557,1684062000, +94044,,,0.1859195531041666,0.0,9.952,,,,51,1684065610.8938012,1684062000, +94046,,,,,,,168.174,168.174,53,1684065610.8938844,1684062000, +94047,,,,,,,1.248,170.3280000000338,54,1684065610.8939388,1684062000, +94048,,,90.67412726722222,71.0,120.0,,,,55,1684065610.8939817,1684062000, +94049,,,103.7675138502778,85.0,144.0,,,,56,1684065610.8940234,1684062000, +94050,,,49.57924863944445,0.0,113.0,,,,57,1684065610.8940644,1684062000, +94051,,,0.8740367894027775,0.62,1.0,,,,58,1684065610.8941383,1684062000, +94052,,,130.36397509583335,110.0,131.0,,,,59,1684065610.8941815,1684062000, +94054,,,-58.29863139083333,-62.0,-54.0,,,,52,1684065610.8942645,1684062000, +94055,,,629.993962493625,150.79,2721.47,,,,31,1684065610.894306,1684062000, +94059,,,606.1276700057056,127.55,3635.29,,,,35,1684065610.8944736,1684062000, +94060,,,,,,,1282.3269,1282.1521,36,1684065610.894515,1684062000, +94063,,,1236.121620732086,280.87,6301.95,,,,27,1684065610.89464,1684062000, +94064,,,2597.9401754648056,2597.4391,2598.6744,,,,28,1684065610.8946834,1684062000, +94065,,,,,,,486.519,2530.661400000003,30,1684065610.894725,1684062000, +94066,,,,,,,48.9909518999996,1041.3606519800076,29,1684065610.8947668,1684062000,1683761486.298879 +94067,,,135.0,135.0,135.0,,,,25,1684065610.8948076,1684062000, +94068,,,36.57258008361111,34.0,39.0,,,,22,1684065610.8948493,1684062000, +94117,,,,,,,26.059,26.059,44,1684072810.8513663,1684069200, +94118,,,,,,,0.103,26.17700000000207,45,1684072810.851412,1684069200, +94119,,,6.61172019,0.0,737.0,,,,46,1684072810.8514557,1684069200, +94120,,,32.90152026388889,0.0,1232.0,,,,47,1684072810.8514988,1684069200, +94121,,,31.103728870555557,0.0,1203.0,,,,48,1684072810.8515413,1684069200, +94122,,,0.0082614341833333,0.0,1.0,,,,49,1684072810.8515842,1684069200, +94123,,,121.8550562422222,120.0,123.0,,,,50,1684072810.851627,1684069200, +94124,,,0.2707479153322222,0.0,10.042,,,,51,1684072810.8516695,1684069200, +94126,,,,,,,168.356,168.356,53,1684072810.851755,1684069200, +94127,,,,,,,1.429,170.50900000003395,54,1684072810.8517988,1684069200, +94128,,,91.48784270388887,85.0,154.0,,,,55,1684072810.85185,1684069200, +94129,,,105.06440682166664,96.0,185.0,,,,56,1684072810.8519173,1684069200, +94130,,,50.55766795888889,0.0,144.0,,,,57,1684072810.8519688,1684069200, +94131,,,0.8715090049111112,0.63,1.0,,,,58,1684072810.8520114,1684069200, +94132,,,130.32339365277778,128.0,132.0,,,,59,1684072810.8520548,1684069200, +94134,,,-57.88715037472223,-62.0,-54.0,,,,52,1684072810.852164,1684069200, +94135,,,659.8925931109833,136.23,3400.78,,,,31,1684072810.852206,1684069200, +94139,,,759.2088827641693,143.41,3024.61,,,,35,1684072810.8524137,1684069200, +94140,,,,,,,1283.5255,1283.3507,36,1684072810.8524551,1684069200, +94143,,,1419.09979979495,307.47,6377.7,,,,27,1684072810.852591,1684069200, +94144,,,2600.210211808412,2599.5066,2600.9294,,,,28,1684072810.852633,1684069200, +94145,,,,,,,488.774,2532.916400000002,30,1684072810.8526745,1684069200, +94146,,,,,,,49.9186588999995,1042.2883589800072,29,1684072810.8527162,1684069200,1683761486.298879 +94147,,,135.0,135.0,135.0,,,,25,1684072810.8527572,1684069200, +94148,,,46.42138023222222,44.0,49.0,,,,22,1684072810.8527987,1684069200, +94157,,,,,,,26.066,26.066,44,1684076411.1530614,1684072800, +94158,,,,,,,0.11,26.184000000002072,45,1684076411.1531289,1684072800, +94159,,,3.60128956310354,0.0,737.0,,,,46,1684076411.1532004,1684072800, +94160,,,15.148833376261306,0.0,1215.0,,,,47,1684076411.153242,1684072800, +94161,,,14.147066463611113,0.0,1206.0,,,,48,1684076411.1532822,1684072800, +94162,,,0.0108171537427108,0.0,1.0,,,,49,1684076411.1533213,1684072800, +94163,,,122.43451698305556,13.0,124.0,,,,50,1684076411.1533597,1684072800, +94164,,,0.1249080347325509,0.0,10.042,,,,51,1684076411.153398,1684072800, +94166,,,,,,,168.446,168.446,53,1684076411.1534753,1684072800, +94167,,,,,,,1.52,170.60000000003402,54,1684076411.153515,1684072800, +94168,,,90.23232461174074,13.0,120.0,,,,55,1684076411.153555,1684072800, +94169,,,104.09387951100284,13.0,134.0,,,,56,1684076411.1535945,1684072800, +94170,,,51.18701878177245,0.0,91.0,,,,57,1684076411.1536336,1684072800, +94171,,,0.8674651022366234,0.69,1.0,,,,58,1684076411.1536713,1684072800, +94172,,,130.98851304549984,17.0,132.0,,,,59,1684076411.1537087,1684072800, +94174,,,-57.73548516867937,-62.0,-55.0,,,,52,1684076411.153784,1684072800, +94175,,,179.80235419485555,135.59,1097.37,,,,31,1684076411.1538222,1684072800, +94179,,,141.80660167005,137.47,1361.22,,,,35,1684076411.153981,1684072800, +94180,,,,,,,1283.6678,1283.493,36,1684076411.1540198,1684072800, +94183,,,321.6082954228916,273.83,1612.49,,,,27,1684076411.1541507,1684072800, +94184,,,2601.083854974161,2600.9294,2601.2504,,,,28,1684076411.154189,1684072800, +94185,,,,,,,489.095,2533.237400000002,30,1684076411.154228,1684072800, +94186,,,,,,,50.0507182999995,1042.4204183800075,29,1684076411.154266,1684072800,1683761486.298879 +94187,,,135.0,135.0,135.0,,,,25,1684076411.1543036,1684072800, +94188,,,50.67685764083333,49.0,53.0,,,,22,1684076411.1543412,1684072800, +94957,,,,,,,26.189,26.189,44,1684148412.966925,1684144800, +94958,,,,,,,0.071,26.30800000000212,45,1684148412.9669898,1684144800, +94959,,,3.594841847777777,0.0,1066.0,,,,46,1684148412.9670525,1684144800, +94960,,,9.005422400833334,0.0,1447.0,,,,47,1684148412.9671376,1684144800, +94961,,,7.8688711325,0.0,1246.0,,,,48,1684148412.967203,1684144800, +94962,,,0.0072059580777777,0.0,1.0,,,,49,1684148412.9672644,1684144800, +94963,,,119.634618845,116.0,121.0,,,,50,1684148412.9673276,1684144800, +94964,,,0.0758052112741666,0.0,12.061,,,,51,1684148412.967389,1684144800, +94966,,,,,,,170.264,170.264,53,1684148412.9675996,1684144800, +94967,,,,,,,1.09,172.41800000003573,54,1684148412.9676611,1684144800, +94968,,,90.87948067093755,84.0,138.0,,,,55,1684148412.967734,1684144800, +94969,,,105.19500185073689,97.0,160.0,,,,56,1684148412.9677968,1684144800, +94970,,,51.743172480376415,0.0,118.0,,,,57,1684148412.9678571,1684144800, +94971,,,0.865627755432718,0.67,1.0,,,,58,1684148412.9679172,1684144800, +94972,,,128.1744612361111,127.0,130.0,,,,59,1684148412.9679778,1684144800, +94974,,,-58.83449722703903,-65.0,-55.0,,,,52,1684148412.9681113,1684144800, +94975,,,1891.083377232689,458.1,3789.2,,,,31,1684148412.96817,1684144800, +94979,,,1749.4830611522248,32.19,4916.07,,,,35,1684148412.9683683,1684144800, +94980,,,,,,,1298.3892,1298.2144,36,1684148412.9684126,1684144800, +94983,,,3640.5608491969415,496.22,7886.53,,,,27,1684148412.9685578,1684144800, +94984,,,2637.113369490358,2635.9588,2639.6176,,,,28,1684148412.9686031,1684144800, +94197,,,,,,,26.073,26.073,44,1684080010.9502623,1684076400, +94198,,,,,,,0.117,26.191000000002077,45,1684080010.950305,1684076400, +94199,,,7.7267679013888895,0.0,740.0,,,,46,1684080010.9503453,1684076400, +94200,,,23.73907185694444,0.0,1320.0,,,,47,1684080010.9503849,1684076400, +94201,,,21.402333356666663,0.0,1223.0,,,,48,1684080010.9504256,1684076400, +94202,,,0.0222269660305555,0.0,1.0,,,,49,1684080010.9504645,1684076400, +94203,,,122.81623953777778,87.0,123.0,,,,50,1684080010.9505043,1684076400, +94204,,,0.1957883292194444,0.0,10.906,,,,51,1684080010.9505424,1684076400, +94206,,,,,,,168.537,168.537,53,1684080010.9506197,1684076400, +94207,,,,,,,1.61,170.6900000000341,54,1684080010.950657,1684076400, +94208,,,90.78448838944443,69.0,128.0,,,,55,1684080010.950694,1684076400, +94209,,,103.9644979363889,69.0,143.0,,,,56,1684080010.950732,1684076400, +94210,,,49.676797130833336,0.0,107.0,,,,57,1684080010.9507697,1684076400, +94211,,,0.8735203545944444,0.64,1.0,,,,58,1684080010.9508152,1684076400, +94212,,,131.0901467922222,130.0,132.0,,,,59,1684080010.9508529,1684076400, +94214,,,-58.15909552305556,-64.0,-54.0,,,,52,1684080010.9509273,1684076400, +94215,,,423.4238834336056,140.19,3592.08,,,,31,1684080010.950964,1684076400, +94219,,,383.6589234736166,43.33,2825.99,,,,35,1684080010.9511268,1684076400, +94220,,,,,,,1284.054,1283.8792,36,1684080010.9511647,1684076400, +94223,,,807.0825359443334,195.53,6418.07,,,,27,1684080010.9512763,1684076400, +94224,,,2601.808939392589,2601.2504,2602.0617,,,,28,1684080010.9513128,1684076400, +94225,,,,,,,489.9063,2534.048700000002,30,1684080010.9513495,1684076400, +94226,,,,,,,50.3844871199995,1042.7541872000077,29,1684080010.951385,1684076400,1683761486.298879 +94227,,,135.0,135.0,135.0,,,,25,1684080010.9514215,1684076400, +94228,,,55.27534721166666,53.0,58.0,,,,22,1684080010.95146,1684076400, +94237,,,,,,,26.08,26.08,44,1684083610.894496,1684080000, +94238,,,,,,,0.124,26.198000000002075,45,1684083610.8945403,1684080000, +94239,,,5.3417507877777775,0.0,740.0,,,,46,1684083610.894583,1684080000, +94240,,,22.03435786138889,0.0,1353.0,,,,47,1684083610.8946247,1684080000, +94241,,,20.669863930555557,0.0,1214.0,,,,48,1684083610.8946657,1684080000, +94242,,,0.0050317218972222,0.0,1.0,,,,49,1684083610.8947072,1684080000, +94243,,,122.24838068083334,120.0,123.0,,,,50,1684083610.8947487,1684080000, +94244,,,0.1816407490144444,0.0,11.079,,,,51,1684083610.8947885,1684080000, +94246,,,,,,,168.627,168.627,53,1684083610.8948684,1684080000, +94247,,,,,,,1.701,170.7810000000342,54,1684083610.894909,1684080000, +94248,,,90.10375817833336,63.0,119.0,,,,55,1684083610.89495,1684080000, +94249,,,104.01056378722222,93.0,140.0,,,,56,1684083610.8949904,1684080000, +94250,,,51.160883023888886,0.0,109.0,,,,57,1684083610.8950305,1684080000, +94251,,,0.8667921204194444,0.62,1.0,,,,58,1684083610.8950694,1684080000, +94252,,,130.7545731855556,108.0,132.0,,,,59,1684083610.895127,1684080000, +94254,,,-57.46706175972222,-62.0,-54.0,,,,52,1684083610.8952076,1684080000, +94255,,,803.0528591924444,196.67,2884.54,,,,31,1684083610.8952477,1684080000, +94259,,,591.4413712069112,43.49,2713.64,,,,35,1684083610.895406,1684080000, +94260,,,,,,,1284.6155,1284.4407,36,1684083610.895444,1684080000, +94263,,,1394.4904389524888,253.35,5598.18,,,,27,1684083610.8955672,1684080000, +94264,,,2602.904912070563,2602.0617,2603.3973,,,,28,1684083610.895605,1684080000, +94265,,,,,,,491.2419,2535.384300000002,30,1684083610.8956437,1684080000, +94266,,,,,,,50.9339529599995,1043.3036530400077,29,1684083610.8956814,1684080000,1683761486.298879 +94267,,,135.0,135.0,135.0,,,,25,1684083610.8957205,1684080000, +94268,,,60.20728463,58.0,63.0,,,,22,1684083610.8957646,1684080000, +94317,,,,,,,26.093,26.093,44,1684090810.871715,1684087200, +94318,,,,,,,0.138,26.21200000000208,45,1684090810.871758,1684087200, +94319,,,6.704400008888888,0.0,732.0,,,,46,1684090810.871798,1684087200, +94320,,,21.350255936666667,0.0,1718.0,,,,47,1684090810.8718364,1684087200, +94321,,,19.29938624333333,0.0,1574.0,,,,48,1684090810.8718748,1684087200, +94322,,,0.0178726339833333,0.0,1.0,,,,49,1684090810.871913,1684087200, +94323,,,121.07439933861112,30.0,123.0,,,,50,1684090810.8719609,1684087200, +94324,,,0.1777166600008333,0.0,14.231,,,,51,1684090810.8719988,1684087200, +94305,,,,,,,492.5568,2536.6992000000023,30,1684087210.888451,1684083600, +94306,,,,,,,51.4749028199995,1043.8446029000074,29,1684087210.888496,1684083600,1683761486.298879 +94307,,,135.0,135.0,135.0,,,,25,1684087210.8885398,1684083600, +94308,,,64.09505024527778,63.0,66.0,,,,22,1684087210.888585,1684083600, +94397,,,,,,,26.105,26.105,44,1684098010.9017785,1684094400, +94398,,,,,,,0.15,26.22400000000208,45,1684098010.9019072,1684094400, +94399,,,5.306523823333333,0.0,713.0,,,,46,1684098010.9019578,1684094400, +94400,,,17.82615551777778,0.0,1166.0,,,,47,1684098010.9020035,1684094400, +94401,,,16.245231292222226,0.0,1163.0,,,,48,1684098010.9020476,1684094400, +94402,,,0.0135152363194444,0.0,1.0,,,,49,1684098010.9021282,1684094400, +94403,,,120.19575647166664,118.0,121.0,,,,50,1684098010.9021835,1684094400, +94404,,,0.1495516371744444,0.0,9.727,,,,51,1684098010.9022293,1684094400, +94406,,,,,,,168.988,168.988,53,1684098010.902315,1684094400, +94407,,,,,,,2.062,171.14200000003456,54,1684098010.9023592,1684094400, +94408,,,91.07799349361107,58.0,112.0,,,,55,1684098010.9024034,1684094400, +94409,,,105.02568618583332,90.0,136.0,,,,56,1684098010.9024477,1684094400, +94410,,,51.47561595194444,0.0,96.0,,,,57,1684098010.902491,1684094400, +94411,,,0.8680140465416667,0.57,1.0,,,,58,1684098010.9025352,1684094400, +94412,,,128.76142912694448,97.0,130.0,,,,59,1684098010.9025786,1684094400, +94414,,,-57.09382804555556,-62.0,-54.0,,,,52,1684098010.902665,1684094400, +94415,,,1459.489744216222,292.42,6750.73,,,,31,1684098010.9027078,1684094400, +94419,,,824.2783251937585,40.99,4809.05,,,,35,1684098010.9028893,1684094400, +94420,,,,,,,1288.8371,1288.6623,36,1684098010.9029317,1684094400, +94423,,,2283.7610491259,335.72,10404.33,,,,27,1684098010.9030638,1684094400, +94424,,,2612.044777450986,2611.199,2613.3881,,,,28,1684098010.9031272,1684094400, +94425,,,,,,,501.2327,2545.3751000000025,30,1684098010.9031718,1684094400, +94426,,,,,,,55.0441680799995,1047.4138681600075,29,1684098010.9032202,1684094400,1683761486.298879 +94427,,,135.0,135.0,135.0,,,,25,1684098010.9032657,1684094400, +94428,,,77.68894715416667,75.0,79.0,,,,22,1684098010.9033077,1684094400, +94597,,,,,,,26.136,26.136,44,1684116011.090889,1684112400, +94598,,,,,,,0.017,26.254000000002097,45,1684116011.090931,1684112400, +94599,,,2.8313693586111115,0.0,722.0,,,,46,1684116011.09097,1684112400, +94600,,,6.263277096666665,0.0,1183.0,,,,47,1684116011.0910084,1684112400, +94601,,,5.333211430555555,0.0,1168.0,,,,48,1684116011.0910482,1684112400, +94602,,,0.0055552619,0.0,1.0,,,,49,1684116011.0911074,1684112400, +94603,,,120.78208236,118.0,122.0,,,,50,1684116011.0911498,1684112400, +94604,,,0.0524281170208333,0.0,9.864,,,,51,1684116011.0911896,1684112400, +94606,,,,,,,169.451,169.451,53,1684116011.091265,1684112400, +94607,,,,,,,0.277,171.60500000003498,54,1684116011.091303,1684112400, +94608,,,95.07179077638888,59.0,136.0,,,,55,1684116011.0913403,1684112400, +94609,,,108.9974528027778,97.0,150.0,,,,56,1684116011.0913773,1684112400, +94610,,,51.767256279444446,0.0,109.0,,,,57,1684116011.0914135,1684112400, +94611,,,0.8720877863250002,0.57,1.0,,,,58,1684116011.0914502,1684112400, +94612,,,129.5213427238889,128.0,130.0,,,,59,1684116011.091487,1684112400, +94614,,,-56.10327215083333,-61.0,-53.0,,,,52,1684116011.0915625,1684112400, +94615,,,1094.4499626715613,212.6,3093.82,,,,31,1684116011.0916069,1684112400, +94619,,,660.8974135591778,50.11,2588.09,,,,35,1684116011.0917556,1684112400, +94620,,,,,,,1295.1618,1294.987,36,1684116011.0917974,1684112400, +94623,,,1755.3469341690943,263.4,5606.81,,,,27,1684116011.0919113,1684112400, +94624,,,2627.594818506785,2626.4456,2628.2872,,,,28,1684116011.0919504,1684112400, +94625,,,,,,,516.1318,2560.2742000000017,30,1684116011.091987,1684112400, +94626,,,,,,,61.1736578199995,1053.5433579000078,29,1684116011.0920236,1684112400,1683761486.298879 +94627,,,135.0,135.0,135.0,,,,25,1684116011.09206,1684112400, +94628,,,98.27194598055554,97.0,99.0,,,,22,1684116011.092111,1684112400, +94326,,,,,,,168.807,168.807,53,1684090810.8721566,1684087200, +94327,,,,,,,1.881,170.96100000003435,54,1684090810.8722067,1684087200, +94328,,,89.96852214249999,58.0,121.0,,,,55,1684090810.8722458,1684087200, +94329,,,104.6504511338889,78.0,140.0,,,,56,1684090810.8722851,1684087200, +94330,,,52.7073789525,0.0,108.0,,,,57,1684090810.872323,1684087200, +94331,,,0.8604895299083334,0.57,1.0,,,,58,1684090810.8723612,1684087200, +94332,,,129.79213760027775,127.0,131.0,,,,59,1684090810.8723986,1684087200, +94334,,,-57.14014113972223,-61.0,-52.0,,,,52,1684090810.8724806,1684087200, +94335,,,2051.894015119653,309.23,6677.35,,,,31,1684090810.87252,1684087200, +94339,,,1665.4600905925,48.2,5938.33,,,,35,1684090810.8726673,1684087200, +94340,,,,,,,1286.8996,1286.7248,36,1684090810.8727045,1684087200, +94343,,,3717.363817031359,452.15,12339.43,,,,27,1684090810.8728547,1684087200, +94344,,,2606.6735721441937,2604.7122,2608.4318,,,,28,1684090810.8728907,1684087200, +94345,,,,,,,496.2764,2540.418800000002,30,1684090810.872926,1684087200, +94346,,,,,,,53.0051462599995,1045.3748463400077,29,1684090810.8729627,1684087200,1683761486.298879 +94347,,,135.0,135.0,135.0,,,,25,1684090810.8729987,1684087200, +94348,,,68.08860742611111,66.0,71.0,,,,22,1684090810.8730357,1684087200, +94357,,,,,,,26.099,26.099,44,1684094410.9783523,1684090800, +94358,,,,,,,0.143,26.21700000000208,45,1684094410.9783971,1684090800, +94359,,,4.930012576111111,0.0,717.0,,,,46,1684094410.9784396,1684090800, +94360,,,16.317660721388886,0.0,1181.0,,,,47,1684094410.9784818,1684090800, +94361,,,14.824333414444444,0.0,1174.0,,,,48,1684094410.9785223,1684090800, +94362,,,0.0100752974194444,0.0,1.0,,,,49,1684094410.9785638,1684090800, +94363,,,120.41170552416666,14.0,122.0,,,,50,1684094410.978608,1684090800, +94364,,,0.1368824939613888,0.0,9.787,,,,51,1684094410.978648,1684090800, +94366,,,,,,,168.898,168.898,53,1684094410.978729,1684090800, +94367,,,,,,,1.971,171.05100000003446,54,1684094410.9787693,1684090800, +94368,,,90.43508025749998,36.0,125.0,,,,55,1684094410.9788082,1684090800, +94369,,,104.97906854833332,36.0,130.0,,,,56,1684094410.9788575,1684090800, +94370,,,52.49289736611112,0.0,94.0,,,,57,1684094410.9788978,1684090800, +94371,,,0.862125388788889,0.62,1.0,,,,58,1684094410.9789376,1684090800, +94372,,,129.23680051888888,47.0,131.0,,,,59,1684094410.9789767,1684090800, +94374,,,-56.590230191666656,-61.0,-52.0,,,,52,1684094410.9790568,1684090800, +94375,,,1620.3685837643834,245.97,7172.54,,,,31,1684094410.9791365,1684090800, +94379,,,1156.374744265261,43.03,3257.46,,,,35,1684094410.9793406,1684090800, +94380,,,,,,,1288.0518,1287.877,36,1684094410.9793873,1684090800, +94383,,,2776.737871972584,414.07,9904.69,,,,27,1684094410.979527,1684090800, +94384,,,2609.702753704704,2608.4318,2611.199,,,,28,1684094410.9795742,1684090800, +94385,,,,,,,499.0436,2543.1860000000024,30,1684094410.979622,1684090800, +94386,,,,,,,54.1435723399995,1046.5132724200075,29,1684094410.979675,1684090800,1683761486.298879 +94387,,,135.0,135.0,135.0,,,,25,1684094410.9797225,1684090800, +94388,,,72.99282166194445,71.0,75.0,,,,22,1684094410.9797733,1684090800, +94717,,,,,,,26.155,26.155,44,1684126811.082719,1684123200, +94718,,,,,,,0.036,26.273000000002103,45,1684126811.08279,1684123200, +94719,,,15.76170790305556,0.0,712.0,,,,46,1684126811.082856,1684123200, +94720,,,35.52377329861111,0.0,1771.0,,,,47,1684126811.0829213,1684123200, +94721,,,30.51203626888889,0.0,1626.0,,,,48,1684126811.0829866,1684123200, +94722,,,0.0225650406694444,0.0,1.0,,,,49,1684126811.083051,1684123200, +94723,,,119.99267246388888,14.0,121.0,,,,50,1684126811.083149,1684123200, +94724,,,0.2959159233852777,0.0,14.719,,,,51,1684126811.083217,1684123200, +94726,,,,,,,169.723,169.723,53,1684126811.0833445,1684123200, +94727,,,,,,,0.549,171.87700000003525,54,1684126811.0834076,1684123200, +94728,,,90.3630703747222,85.0,128.0,,,,55,1684126811.0834715,1684123200, +94729,,,103.42258200833332,97.0,144.0,,,,56,1684126811.0835292,1684123200, +94730,,,49.24136273972221,0.0,105.0,,,,57,1684126811.083584,1684123200, +94731,,,0.8743842967722223,0.68,1.0,,,,58,1684126811.083638,1684123200, +94732,,,129.0665245236111,128.0,130.0,,,,59,1684126811.0836992,1684123200, +94734,,,-58.20721835555556,-62.0,-54.0,,,,52,1684126811.0838082,1684123200, +94437,,,,,,,26.112,26.112,44,1684101610.9986434,1684098000, +94438,,,,,,,0.156,26.23000000000209,45,1684101610.9986982,1684098000, +94439,,,6.688459942777777,0.0,705.0,,,,46,1684101610.9987445,1684098000, +94440,,,23.59840352083333,0.0,1146.0,,,,47,1684101610.9987886,1684098000, +94441,,,21.70013917305556,0.0,1120.0,,,,48,1684101610.9988327,1684098000, +94442,,,0.0204465808333333,0.0,1.0,,,,49,1684101610.998876,1684098000, +94443,,,119.73741086111109,117.0,120.0,,,,50,1684101610.9989195,1684098000, +94444,,,0.1994439296430555,0.0,9.651,,,,51,1684101610.9989626,1684098000, +94446,,,,,,,169.08,169.08,53,1684101610.9990509,1684098000, +94447,,,,,,,2.153,171.23300000003465,54,1684101610.9991136,1684098000, +94448,,,90.93223492083337,84.0,155.0,,,,55,1684101610.9991598,1684098000, +94449,,,105.0645743172222,97.0,175.0,,,,56,1684101610.999204,1684098000, +94450,,,51.56851953416666,0.0,129.0,,,,57,1684101610.999246,1684098000, +94451,,,0.8660316185138889,0.55,1.0,,,,58,1684101610.999288,1684098000, +94452,,,128.21400079333333,127.0,129.0,,,,59,1684101610.9993298,1684098000, +94454,,,-56.99640728111111,-61.0,-54.0,,,,52,1684101610.9994144,1684098000, +94455,,,1094.3864165460889,327.17,3409.55,,,,31,1684101610.9994571,1684098000, +94459,,,532.4847318693888,40.45,2614.33,,,,35,1684101610.9996524,1684098000, +94460,,,,,,,1289.3718,1289.197,36,1684101610.999696,1684098000, +94463,,,1626.869649468286,452.29,5845.91,,,,27,1684101610.9998229,1684098000, +94464,,,2614.4477531490265,2613.3881,2615.0274,,,,28,1684101610.9998636,1684098000, +94465,,,,,,,502.872,2547.0144000000028,30,1684101610.9999049,1684098000, +94466,,,,,,,55.7185760999995,1048.0882761800076,29,1684101610.9999473,1684098000,1683761486.298879 +94467,,,135.0,135.0,135.0,,,,25,1684101610.9999876,1684098000, +94468,,,81.62418965305555,79.0,84.0,,,,22,1684101611.000031,1684098000, +94477,,,,,,,26.119,26.119,44,1684105210.9487991,1684101600, +94478,,,,,,,0.163,26.23700000000209,45,1684105210.9488437,1684101600, +94479,,,11.258126065555556,0.0,705.0,,,,46,1684105210.9488945,1684101600, +94480,,,27.170831359722214,0.0,1157.0,,,,47,1684105210.9489365,1684101600, +94481,,,23.498904790555557,0.0,1155.0,,,,48,1684105210.9489772,1684101600, +94482,,,0.0187593092888888,0.0,1.0,,,,49,1684105210.9490185,1684101600, +94483,,,119.42213975833334,18.0,121.0,,,,50,1684105210.9490583,1684101600, +94484,,,0.2304107009738888,0.0,9.668,,,,51,1684105210.949125,1684101600, +94486,,,,,,,169.174,169.174,53,1684105210.949206,1684101600, +94487,,,,,,,2.248,171.3280000000347,54,1684105210.949246,1684101600, +94488,,,94.14584562944444,62.0,185.0,,,,55,1684105210.949285,1684101600, +94489,,,108.05907736805555,97.0,198.0,,,,56,1684105210.9493244,1684101600, +94490,,,51.75712825805555,0.0,158.0,,,,57,1684105210.9493637,1684101600, +94491,,,0.8711463046861113,0.5,1.0,,,,58,1684105210.949403,1684101600, +94492,,,128.22119922555558,126.0,129.0,,,,59,1684105210.949442,1684101600, +94494,,,-56.184940528333335,-60.0,-54.0,,,,52,1684105210.94952,1684101600, +94495,,,1253.920400678786,324.78,3960.54,,,,31,1684105210.9495585,1684101600, +94499,,,736.1791404667639,41.14,2504.34,,,,35,1684105210.9497137,1684101600, +94500,,,,,,,1290.1505,1289.9757,36,1684105210.9497533,1684101600, +94503,,,1990.1031145882584,454.35,6457.52,,,,27,1684105210.949882,1684101600, +94504,,,2616.561292713822,2615.0274,2617.1094,,,,28,1684105210.9499211,1684101600, +94505,,,,,,,504.954,2549.096400000003,30,1684105210.94996,1684101600, +94506,,,,,,,56.5751108999995,1048.9448109800078,29,1684105210.949998,1684101600,1683761486.298879 +94507,,,135.0,135.0,135.0,,,,25,1684105210.950036,1684101600, +94508,,,86.31820978583333,84.0,89.0,,,,22,1684105210.9500744,1684101600, +94517,,,,,,,26.124,26.124,44,1684108811.053875,1684105200, +94518,,,,,,,0.005,26.242000000002093,45,1684108811.0539165,1684105200, +94519,,,7.652380509722222,0.0,697.0,,,,46,1684108811.0539565,1684105200, +94520,,,15.009658956111112,0.0,1135.0,,,,47,1684108811.0539958,1684105200, +94521,,,12.541322358611112,0.0,1130.0,,,,48,1684108811.054035,1684105200, +94522,,,0.0135229620805555,0.0,1.0,,,,49,1684108811.054073,1684105200, +94523,,,119.51918671166663,117.0,121.0,,,,50,1684108811.0541358,1684105200, +94524,,,0.1274341860677777,0.0,9.544,,,,51,1684108811.0541744,1684105200, +94526,,,,,,,169.265,169.265,53,1684108811.0542507,1684105200, +94527,,,,,,,0.09,171.41800000003482,54,1684108811.0542886,1684105200, +94528,,,90.82593901944443,85.0,137.0,,,,55,1684108811.054327,1684105200, +94529,,,105.02502372611112,98.0,155.0,,,,56,1684108811.0543723,1684105200, +94530,,,51.818631005555545,0.0,116.0,,,,57,1684108811.0544102,1684105200, +94531,,,0.8654874457888888,0.64,1.0,,,,58,1684108811.0544477,1684105200, +94532,,,128.2178819813889,127.0,129.0,,,,59,1684108811.0544856,1684105200, +94534,,,-56.93993162444445,-62.0,-53.0,,,,52,1684108811.0545652,1684105200, +94535,,,2309.962300118003,324.46,4096.9,,,,31,1684108811.054608,1684105200, +94539,,,2169.404304119711,126.9,3975.25,,,,35,1684108811.0548718,1684105200, +94540,,,,,,,1292.285,1292.1102,36,1684108811.054916,1684105200, +94543,,,4479.363584404445,453.34,6819.55,,,,27,1684108811.055048,1684105200, +94544,,,2618.860654349608,2617.1094,2621.5132,,,,28,1684108811.0551052,1684105200, +94545,,,,,,,509.3578,2553.5002000000027,30,1684108811.055153,1684105200, +94546,,,,,,,58.3868342199996,1050.7565343000078,29,1684108811.0552104,1684105200,1683761486.298879 +94547,,,135.0,135.0,135.0,,,,25,1684108811.055271,1684105200, +94548,,,90.1699528413889,89.0,92.0,,,,22,1684108811.0553095,1684105200, +94837,,,,,,,26.172,26.172,44,1684137611.033003,1684134000, +94838,,,,,,,0.053,26.29000000000211,45,1684137611.033044,1684134000, +94839,,,5.679987894166668,0.0,712.0,,,,46,1684137611.0330844,1684134000, +94840,,,21.343670806944445,0.0,1168.0,,,,47,1684137611.033151,1684134000, +94841,,,19.774906185000003,0.0,1162.0,,,,48,1684137611.0331907,1684134000, +94842,,,0.0167246193972222,0.0,1.0,,,,49,1684137611.0332289,1684134000, +94843,,,120.8817639975,118.0,121.0,,,,50,1684137611.0332668,1684134000, +94844,,,0.178070144136111,0.0,9.735,,,,51,1684137611.0333035,1684134000, +94846,,,,,,,169.993,169.993,53,1684137611.033379,1684134000, +94847,,,,,,,0.818,172.1460000000355,54,1684137611.0334177,1684134000, +94848,,,89.47383491000001,66.0,116.0,,,,55,1684137611.033455,1684134000, +94849,,,103.31298630916667,66.0,132.0,,,,56,1684137611.0334918,1684134000, +94850,,,50.35570594694445,0.0,96.0,,,,57,1684137611.0335298,1684134000, +94851,,,0.866935532552778,0.69,1.0,,,,58,1684137611.0335667,1684134000, +94852,,,129.36974151055554,94.0,130.0,,,,59,1684137611.0336034,1684134000, +94854,,,-58.54173978527778,-64.0,-55.0,,,,52,1684137611.033677,1684134000, +94855,,,509.7408258472945,205.42,1410.82,,,,31,1684137611.0337143,1684134000, +94859,,,99.39305258320836,32.94,1637.51,,,,35,1684137611.0340078,1684134000, +94860,,,,,,,1296.3331,1296.1583,36,1684137611.0340528,1684134000, +94863,,,609.1346785233529,239.93,2214.22,,,,27,1684137611.0341923,1684134000, +94864,,,2634.162955132851,2633.8543,2634.4726,,,,28,1684137611.0342286,1684134000, +94865,,,,,,,522.3172,2566.459600000001,30,1684137611.0342655,1684134000, +94866,,,,,,,63.7183313799994,1056.0880314600074,29,1684137611.0343006,1684134000,1683761486.298879 +94867,,,108.0,108.0,108.0,,,,25,1684137611.0343366,1684134000, +94868,,,16.915072799166666,15.0,19.0,,,,22,1684137611.0343716,1684134000, +95117,,,,,,,26.213,26.213,44,1684162813.0761883,1684159200, +95118,,,,,,,0.095,26.332000000002125,45,1684162813.076237,1684159200, +95119,,,5.461132988888889,0.0,709.0,,,,46,1684162813.076283,1684159200, +95120,,,20.00909839444444,0.0,1157.0,,,,47,1684162813.0763285,1684159200, +95121,,,18.43480999333333,0.0,1153.0,,,,48,1684162813.0763736,1684159200, +95122,,,0.0051259974666666,0.0,1.0,,,,49,1684162813.0764165,1684159200, +95123,,,120.18942695055556,118.0,121.0,,,,50,1684162813.0764594,1684159200, +95124,,,0.1684402094924999,0.0,9.693,,,,51,1684162813.0765028,1684159200, +95126,,,,,,,170.637,170.637,53,1684162813.076587,1684159200, +95127,,,,,,,1.462,172.790000000036,54,1684162813.0766308,1684159200, +95128,,,90.02538802805554,84.0,118.0,,,,55,1684162813.076674,1684159200, +95129,,,104.04855557166668,97.0,135.0,,,,56,1684162813.0767162,1684159200, +95130,,,51.20384251583334,0.0,104.0,,,,57,1684162813.0767586,1684159200, +95131,,,0.8658457225166668,0.64,1.0,,,,58,1684162813.0767982,1684159200, +95132,,,128.77979511249998,127.0,130.0,,,,59,1684162813.0768404,1684159200, +95134,,,-60.28699427499999,-64.0,-57.0,,,,52,1684162813.076925,1684159200, +94557,,,,,,,26.131,26.131,44,1684112411.0370317,1684108800, +94558,,,,,,,0.012,26.24900000000209,45,1684112411.0370774,1684108800, +94559,,,7.132885643333331,0.0,711.0,,,,46,1684112411.0371444,1684108800, +94560,,,27.146340954722223,0.0,1156.0,,,,47,1684112411.037187,1684108800, +94561,,,25.153233004444445,0.0,1149.0,,,,48,1684112411.0372286,1684108800, +94562,,,0.0101753985555555,0.0,1.0,,,,49,1684112411.0372689,1684108800, +94563,,,119.39503760083336,118.0,121.0,,,,50,1684112411.037311,1684108800, +94564,,,0.2291048707436111,0.0,9.718,,,,51,1684112411.0373533,1684108800, +94566,,,,,,,169.357,169.357,53,1684112411.037434,1684108800, +94567,,,,,,,0.182,171.5100000000349,54,1684112411.037475,1684108800, +94568,,,90.78437950083335,85.0,123.0,,,,55,1684112411.0375185,1684108800, +94569,,,105.00101115194444,98.0,154.0,,,,56,1684112411.0375595,1684108800, +94570,,,51.96580506749999,0.0,127.0,,,,57,1684112411.0376,1684108800, +94571,,,0.8653039760194444,0.57,1.0,,,,58,1684112411.0376446,1684108800, +94572,,,128.0162194152778,127.0,129.0,,,,59,1684112411.0377004,1684108800, +94574,,,-57.258843981666665,-61.0,-54.0,,,,52,1684112411.037791,1684108800, +94575,,,2753.4907028340663,337.42,5082.85,,,,31,1684112411.0378337,1684108800, +94579,,,2169.7565789416885,74.91,3500.53,,,,35,1684112411.038003,1684108800, +94580,,,,,,,1294.4567,1294.2819,36,1684112411.03805,1684108800, +94583,,,4923.2704261936415,415.78,8031.85,,,,27,1684112411.038197,1684108800, +94584,,,2623.8985335445677,2621.5132,2626.4456,,,,28,1684112411.0382414,1684108800, +94585,,,,,,,514.2902,2558.432600000002,30,1684112411.0382843,1684108800, +94586,,,,,,,60.4160235799996,1052.7857236600075,29,1684112411.0383344,1684108800,1683761486.298879 +94587,,,135.0,135.0,135.0,,,,25,1684112411.0383782,1684108800, +94588,,,94.5816720725,92.0,97.0,,,,22,1684112411.0384247,1684108800, +94637,,,,,,,26.143,26.143,44,1684119611.0875883,1684116000, +94638,,,,,,,0.024,26.2610000000021,45,1684119611.087637,1684116000, +94639,,,9.118726010555555,0.0,736.0,,,,46,1684119611.0876846,1684116000, +94640,,,23.96883459388889,0.0,1261.0,,,,47,1684119611.087741,1684116000, +94641,,,21.17209033916667,0.0,1185.0,,,,48,1684119611.087788,1684116000, +94642,,,0.0224491649305555,0.0,1.0,,,,49,1684119611.0878334,1684116000, +94643,,,121.35019435583332,113.0,123.0,,,,50,1684119611.0878778,1684116000, +94644,,,0.199914552993611,0.0,10.292,,,,51,1684119611.0879211,1684116000, +94646,,,,,,,169.542,169.542,53,1684119611.0880077,1684116000, +94647,,,,,,,0.367,171.6950000000351,54,1684119611.0880513,1684116000, +94648,,,90.96265245472222,85.0,124.0,,,,55,1684119611.0881114,1684116000, +94649,,,104.68888971916664,95.0,134.0,,,,56,1684119611.0881577,1684116000, +94650,,,50.82162164833333,0.0,102.0,,,,57,1684119611.0882015,1684116000, +94651,,,0.8694360307250001,0.65,1.0,,,,58,1684119611.0882478,1684116000, +94652,,,130.09705545277777,127.0,133.0,,,,59,1684119611.0882905,1684116000, +94654,,,-57.26876644694445,-61.0,-54.0,,,,52,1684119611.0883915,1684116000, +94655,,,484.6228216157472,203.84,1894.49,,,,31,1684119611.0884354,1684116000, +94659,,,114.98072234312777,42.97,1835.46,,,,35,1684119611.088614,1684116000, +94660,,,,,,,1295.2749,1295.1001,36,1684119611.0886755,1684116000, +94663,,,599.603613146989,266.02,2054.45,,,,27,1684119611.0888195,1684116000, +94664,,,2628.596469085499,2628.2872,2628.8886,,,,28,1684119611.0888638,1684116000, +94665,,,,,,,516.7332,2560.875600000001,30,1684119611.0889063,1684116000, +94666,,,,,,,61.4210737799995,1053.7907738600077,29,1684119611.0889492,1684116000,1683761486.298879 +94667,,,135.0,135.0,135.0,,,,25,1684119611.0889945,1684116000, +94668,,,101.6181764913889,99.0,104.0,,,,22,1684119611.0890384,1684116000, +94677,,,,,,,26.148,26.148,44,1684123211.0233805,1684119600, +94678,,,,,,,0.029,26.2660000000021,45,1684123211.023467,1684119600, +94679,,,5.156446261111111,0.0,703.0,,,,46,1684123211.0235505,1684119600, +94680,,,16.22018545611111,0.0,1143.0,,,,47,1684123211.02363,1684119600, +94681,,,14.587994854166666,0.0,1134.0,,,,48,1684123211.023708,1684119600, +94682,,,0.0276600494583333,0.0,1.0,,,,49,1684123211.023788,1684119600, +94683,,,119.82394656972222,78.0,121.0,,,,50,1684123211.023867,1684119600, +94684,,,0.1371571833444444,0.0,9.626,,,,51,1684123211.0239582,1684119600, +94686,,,,,,,169.633,169.633,53,1684123211.024152,1684119600, +94687,,,,,,,0.458,171.78600000003516,54,1684123211.0242383,1684119600, +94688,,,90.11243459694448,31.0,126.0,,,,55,1684123211.0243309,1684119600, +94689,,,103.33639922388888,31.0,138.0,,,,56,1684123211.0244095,1684119600, +94690,,,49.80915729805556,0.0,107.0,,,,57,1684123211.0244863,1684119600, +94691,,,0.8724930678250001,0.63,1.0,,,,58,1684123211.0245638,1684119600, +94692,,,128.4425132202778,39.0,130.0,,,,59,1684123211.0246313,1684119600, +94694,,,-57.875464285,-62.0,-55.0,,,,52,1684123211.0247493,1684119600, +94695,,,1205.9639057512693,218.94,3662.26,,,,31,1684123211.0248046,1684119600, +94699,,,378.9832690936332,33.03,2491.17,,,,35,1684123211.0250535,1684119600, +94700,,,,,,,1295.654,1295.4792,36,1684123211.025128,1684119600, +94703,,,1584.9474989691582,252.65,6093.52,,,,27,1684123211.0252998,1684119600, +94704,,,2629.6694952445155,2628.8886,2630.4584,,,,28,1684123211.0253594,1684119600, +94705,,,,,,,518.303,2562.445400000001,30,1684123211.025416,1684119600, +94706,,,,,,,62.0668894999995,1054.436589580008,29,1684123211.025474,1684119600,1683761486.298879 +94707,,,135.0,135.0,135.0,,,,25,1684123211.0255296,1684119600, +94708,,,106.06724398333334,104.0,108.0,,,,22,1684123211.0255847,1684119600, +94757,,,,,,,26.16,26.16,44,1684130411.001462,1684126800, +94758,,,,,,,0.041,26.278000000002105,45,1684130411.001511,1684126800, +94759,,,3.360894779444445,0.0,707.0,,,,46,1684130411.0015583,1684126800, +94760,,,16.767909924444442,0.0,1148.0,,,,47,1684130411.0016046,1684126800, +94761,,,15.868269303333332,0.0,1142.0,,,,48,1684130411.0016494,1684126800, +94762,,,0.0052065017972222,0.0,1.0,,,,49,1684130411.001789,1684126800, +94763,,,119.39897798055556,13.0,121.0,,,,50,1684130411.0018375,1684126800, +94764,,,0.1413536731794444,0.0,9.66,,,,51,1684130411.0018826,1684126800, +94766,,,,,,,169.813,169.813,53,1684130411.0019703,1684126800, +94767,,,,,,,0.639,171.96700000003534,54,1684130411.002078,1684126800, +94768,,,90.17102183333334,72.0,123.0,,,,55,1684130411.0021462,1684126800, +94769,,,103.0965896972222,72.0,148.0,,,,56,1684130411.0021918,1684126800, +94770,,,49.04996523777779,0.0,111.0,,,,57,1684130411.0022357,1684126800, +94771,,,0.874841745322222,0.66,1.0,,,,58,1684130411.0022888,1684126800, +94772,,,128.94428468333334,119.0,130.0,,,,59,1684130411.0023336,1684126800, +94774,,,-58.080057836388896,-63.0,-54.0,,,,52,1684130411.0024197,1684126800, +94775,,,1234.6879809043,357.49,4071.49,,,,31,1684130411.002462,1684126800, +94779,,,337.8381162228889,32.07,2632.5,,,,35,1684130411.0026374,1684126800, +94780,,,,,,,1296.167,1295.9922,36,1684130411.0026822,1684126800, +94783,,,1572.5310032104555,390.65,6600.75,,,,27,1684130411.002818,1684126800, +94784,,,2632.077418231472,2631.307,2632.9628,,,,28,1684130411.0028613,1684126800, +94785,,,,,,,520.8074,2564.9498000000017,30,1684130411.0029056,1684126800, +94786,,,,,,,63.0971996599995,1055.4668997400072,29,1684130411.002951,1684126800,1683761486.298879 +94787,,,108.0,108.0,108.0,,,,25,1684130411.0029943,1684126800, +94788,,,8.000994060277778,6.0,10.0,,,,22,1684130411.0030406,1684126800, +94797,,,,,,,26.167,26.167,44,1684134011.085285,1684130400, +94798,,,,,,,0.048,26.285000000002107,45,1684134011.085334,1684130400, +94799,,,8.828684592777778,0.0,712.0,,,,46,1684134011.0853832,1684130400, +94800,,,27.06810103444444,0.0,1736.0,,,,47,1684134011.085441,1684130400, +94801,,,24.47858196777777,0.0,1585.0,,,,48,1684134011.085511,1684130400, +94802,,,0.0081173632388888,0.0,1.0,,,,49,1684134011.085556,1684130400, +94803,,,120.44965461333334,118.0,122.0,,,,50,1684134011.0855985,1684130400, +94804,,,0.2266052417277777,0.0,14.415,,,,51,1684134011.0856428,1684130400, +94806,,,,,,,169.903,169.903,53,1684134011.0857282,1684130400, +94807,,,,,,,0.729,172.05700000003543,54,1684134011.0857716,1684130400, +94808,,,89.64091946472217,84.0,129.0,,,,55,1684134011.0858164,1684130400, +94809,,,102.94986092888888,97.0,144.0,,,,56,1684134011.0858595,1684130400, +94810,,,49.58621145472223,0.0,114.0,,,,57,1684134011.0859015,1684130400, +94811,,,0.8714741177083333,0.61,1.0,,,,58,1684134011.085943,1684130400, +94812,,,129.15164893694444,128.0,130.0,,,,59,1684134011.085984,1684130400, +94814,,,-57.89750074666667,-64.0,-55.0,,,,52,1684134011.0860748,1684130400, +94735,,,737.0101315139306,227.65,2995.82,,,,31,1684126811.0838623,1684123200, +94739,,,175.38293960270553,32.18,2519.17,,,,35,1684126811.0840864,1684123200, +94740,,,,,,,1295.7897,1295.6149,36,1684126811.0841658,1684123200, +94743,,,912.3896548561556,260.65,5514.99,,,,27,1684126811.0843368,1684123200, +94744,,,2630.925851671926,2630.4584,2631.307,,,,28,1684126811.0843923,1684123200, +94745,,,,,,,519.1516,2563.2940000000017,30,1684126811.084447,1684123200, +94746,,,,,,,62.4160035399995,1054.7857036200078,29,1684126811.0845015,1684123200,1683761486.298879 +94747,,,108.23018583,108.0,135.0,,,,25,1684126811.084556,1684123200, +94748,,,4.191352083333333,0.0,108.0,,,,22,1684126811.084609,1684123200, +94877,,,,,,,26.179,26.179,44,1684141213.044793,1684137600, +94878,,,,,,,0.06,26.297000000002114,45,1684141213.0448503,1684137600, +94879,,,7.0785781375,0.0,722.0,,,,46,1684141213.044906,1684137600, +94880,,,23.238936326111112,0.0,1571.0,,,,47,1684141213.0449605,1684137600, +94881,,,21.16611037833333,0.0,1403.0,,,,48,1684141213.0450146,1684137600, +94882,,,0.0097677029,0.0,1.0,,,,49,1684141213.045068,1684137600, +94883,,,120.38027007666668,118.0,122.0,,,,50,1684141213.0451546,1684137600, +94884,,,0.1949951427408333,0.0,13.235,,,,51,1684141213.0452168,1684137600, +94886,,,,,,,170.084,170.084,53,1684141213.045343,1684137600, +94887,,,,,,,0.909,172.2370000000356,54,1684141213.0454018,1684137600, +94888,,,90.31925887333334,84.0,116.0,,,,55,1684141213.0454566,1684137600, +94889,,,104.60538313611112,97.0,139.0,,,,56,1684141213.0455136,1684137600, +94890,,,51.75510251055553,0.0,106.0,,,,57,1684141213.0455682,1684137600, +94891,,,0.8638759944972221,0.65,1.0,,,,58,1684141213.0456226,1684137600, +94892,,,129.0343382952778,128.0,131.0,,,,59,1684141213.0456767,1684137600, +94894,,,-58.73551938333333,-64.0,-55.0,,,,52,1684141213.045784,1684137600, +94895,,,478.0421322274362,203.17,1722.74,,,,31,1684141213.045847,1684137600, +94899,,,42.16642959681111,32.09,440.78,,,,35,1684141213.04607,1684137600, +94900,,,,,,,1296.3741,1296.1993,36,1684141213.046153,1684137600, +94903,,,520.2092108567639,237.69,1758.24,,,,27,1684141213.0463293,1684137600, +94904,,,2634.7286434480234,2634.4726,2634.9884,,,,28,1684141213.0463862,1684137600, +94905,,,,,,,522.833,2566.9754000000016,30,1684141213.0464418,1684137600, +94906,,,,,,,63.9305314999994,1056.3002315800074,29,1684141213.0464995,1684137600,1683761486.298879 +94907,,,108.0,108.0,108.0,,,,25,1684141213.0465543,1684137600, +94908,,,21.349664603611117,19.0,24.0,,,,22,1684141213.0466084,1684137600, +94917,,,,,,,26.184,26.184,44,1684144813.0162094,1684141200, +94918,,,,,,,0.065,26.30200000000212,45,1684144813.016259,1684141200, +94919,,,5.554084682222221,0.0,710.0,,,,46,1684144813.0163066,1684141200, +94920,,,13.2894962875,0.0,1164.0,,,,47,1684144813.0163517,1684141200, +94921,,,11.466651060555558,0.0,1161.0,,,,48,1684144813.0163963,1684141200, +94922,,,0.0072862211388888,0.0,1.0,,,,49,1684144813.0164406,1684141200, +94923,,,120.49531750805556,103.0,121.0,,,,50,1684144813.0164852,1684141200, +94924,,,0.1115550487688888,0.0,9.71,,,,51,1684144813.0165305,1684141200, +94926,,,,,,,170.172,170.172,53,1684144813.0166185,1684141200, +94927,,,,,,,0.998,172.3260000000357,54,1684144813.016663,1684141200, +94928,,,89.16571083944443,44.0,116.0,,,,55,1684144813.0167074,1684141200, +94929,,,103.44537858194444,53.0,132.0,,,,56,1684144813.0167532,1684141200, +94930,,,51.562118705833335,0.0,103.0,,,,57,1684144813.0167985,1684141200, +94931,,,0.8626152153083333,0.4,1.0,,,,58,1684144813.0168438,1684141200, +94932,,,129.0453842675,69.0,131.0,,,,59,1684144813.0168872,1684141200, +94934,,,-58.36883101611111,-64.0,-55.0,,,,52,1684144813.0169773,1684141200, +94935,,,710.8914578793223,234.6,3721.36,,,,31,1684144813.0170224,1684141200, +94939,,,257.08429709586943,32.01,2587.79,,,,35,1684144813.0172164,1684141200, +94940,,,,,,,1296.6321,1296.4573,36,1684144813.0172613,1684141200, +94943,,,967.974762190303,268.23,6157.91,,,,27,1684144813.017402,1684141200, +94944,,,2635.4485064736336,2634.9884,2635.9588,,,,28,1684144813.017444,1684141200, +94815,,,826.3894409759918,204.31,2280.64,,,,31,1684134011.0861337,1684130400, +94819,,,65.82064124342223,33.19,131.97,,,,35,1684134011.086305,1684130400, +94820,,,,,,,1296.2342,1296.0594,36,1684134011.0863464,1684130400, +94823,,,892.2121270044057,244.55,2407.29,,,,27,1684134011.0864637,1684130400, +94824,,,2633.469270529073,2632.9628,2633.8543,,,,28,1684134011.0864985,1684130400, +94825,,,,,,,521.6989,2565.841300000001,30,1684134011.0865338,1684130400, +94826,,,,,,,63.4639627599995,1055.8336628400075,29,1684134011.086568,1684130400,1683761486.298879 +94827,,,108.0,108.0,108.0,,,,25,1684134011.086603,1684130400, +94828,,,12.443095301111113,10.0,15.0,,,,22,1684134011.0866363,1684130400, +95077,,,,,,,26.208,26.208,44,1684159213.0167944,1684155600, +95078,,,,,,,0.089,26.326000000002125,45,1684159213.0168462,1684155600, +95079,,,6.494308988333333,0.0,709.0,,,,46,1684159213.016896,1684155600, +95080,,,21.06999419111111,0.0,1313.0,,,,47,1684159213.0169506,1684155600, +95081,,,19.16457050861111,0.0,1151.0,,,,48,1684159213.017005,1684155600, +95082,,,0.0070481099277777,0.0,1.0,,,,49,1684159213.0170517,1684155600, +95083,,,120.3789572452778,118.0,121.0,,,,50,1684159213.01713,1684155600, +95084,,,0.1768797117058333,0.0,10.906,,,,51,1684159213.0171804,1684155600, +95086,,,,,,,170.546,170.546,53,1684159213.0172746,1684155600, +95087,,,,,,,1.372,172.7000000000359,54,1684159213.017321,1684155600, +95088,,,90.8803234672222,84.0,163.0,,,,55,1684159213.0173676,1684155600, +95089,,,104.90544015722224,97.0,193.0,,,,56,1684159213.0174134,1684155600, +95090,,,51.24320971833334,0.0,150.0,,,,57,1684159213.0174594,1684155600, +95091,,,0.8669021447555553,0.63,1.0,,,,58,1684159213.0175047,1684155600, +95092,,,128.9470970041667,127.0,130.0,,,,59,1684159213.0175617,1684155600, +95094,,,-60.46707363861111,-64.0,-58.0,,,,52,1684159213.0176528,1684155600, +95095,,,800.9063588067917,324.16,3823.33,,,,31,1684159213.0176988,1684155600, +95099,,,266.71041747005273,42.41,2524.62,,,,35,1684159213.0178833,1684155600, +95100,,,,,,,1299.8394,1299.6646,36,1684159213.0180423,1684155600, +95103,,,1067.618171113453,367.01,6274.86,,,,27,1684159213.0182111,1684155600, +95104,,,2643.355646828281,2642.8903,2643.9638,,,,28,1684159213.0182557,1684155600, +95105,,,,,,,531.8,2575.942400000002,30,1684159213.018301,1684155600, +95106,,,,,,,67.6195552999992,1059.989255380007,29,1684159213.0183458,1684155600,1683761486.298879 +95107,,,108.0,108.0,108.0,,,,25,1684159213.01839,1684155600, +95108,,,42.51023532777777,40.0,45.0,,,,22,1684159213.018438,1684155600, +95357,,,,,,,26.25,26.25,44,1684184413.195952,1684180800, +95358,,,,,,,0.131,26.36800000000214,45,1684184413.1959937,1684180800, +95359,,,8.622550040277778,0.0,701.0,,,,46,1684184413.196034,1684180800, +95360,,,29.227835741111107,0.0,1202.0,,,,47,1684184413.1960745,1684180800, +95361,,,26.809939445555557,0.0,1142.0,,,,48,1684184413.1961424,1684180800, +95362,,,0.0076618681833333,0.0,0.63,,,,49,1684184413.196186,1684180800, +95363,,,119.2748987813889,116.0,120.0,,,,50,1684184413.196228,1684180800, +95364,,,0.2464895019466666,0.0,10.033,,,,51,1684184413.1962678,1684180800, +95366,,,,,,,171.178,171.178,53,1684184413.196347,1684180800, +95367,,,,,,,2.004,173.33200000003652,54,1684184413.1963863,1684180800, +95368,,,90.03444673016234,84.0,113.0,,,,55,1684184413.1964252,1684180800, +95369,,,103.92534014164812,97.0,129.0,,,,56,1684184413.196463,1684180800, +95370,,,51.03179070384075,0.0,92.0,,,,57,1684184413.1965015,1684180800, +95371,,,0.8665708678759886,0.69,1.0,,,,58,1684184413.1965425,1684180800, +95372,,,127.77201784792604,126.0,129.0,,,,59,1684184413.196581,1684180800, +95374,,,-60.9368269088684,-66.0,-58.0,,,,52,1684184413.1966596,1684180800, +95375,,,938.1889154262054,375.61,2784.39,,,,31,1684184413.1966982,1684180800, +95379,,,386.79400399545005,27.08,1983.21,,,,35,1684184413.196856,1684180800, +95380,,,,,,,1301.6043,1301.4295,36,1684184413.1968944,1684180800, +95383,,,1324.9788424756473,403.97,4589.79,,,,27,1684184413.197019,1684180800, +95384,,,2650.0713084361746,2649.5838,2650.8562,,,,28,1684184413.1970592,1684180800, +94945,,,,,,,523.8034,2567.945800000002,30,1684144813.017486,1684141200, +94946,,,,,,,64.3297540599994,1056.6994541400077,29,1684144813.0175283,1684141200,1683761486.298879 +94947,,,108.0,108.0,108.0,,,,25,1684144813.0175705,1684141200, +94948,,,25.720711668333337,24.0,27.0,,,,22,1684144813.017612,1684141200, +95157,,,,,,,26.22,26.22,44,1684166413.1008506,1684162800, +95158,,,,,,,0.101,26.33800000000213,45,1684166413.1009042,1684162800, +95159,,,6.739311016666666,0.0,710.0,,,,46,1684166413.100956,1684162800, +95160,,,18.85268291305556,0.0,1159.0,,,,47,1684166413.1010058,1684162800, +95161,,,16.795381995000003,0.0,1153.0,,,,48,1684166413.101056,1684162800, +95162,,,0.00888661695,0.0,1.0,,,,49,1684166413.101133,1684162800, +95163,,,119.61293623944448,100.0,120.0,,,,50,1684166413.1011832,1684162800, +95164,,,0.1587960950569444,0.0,9.71,,,,51,1684166413.101231,1684162800, +95166,,,,,,,170.727,170.727,53,1684166413.1013267,1684162800, +95167,,,,,,,1.552,172.8800000000361,54,1684166413.1013744,1684162800, +95168,,,90.23928441527778,84.0,126.0,,,,55,1684166413.1014214,1684162800, +95169,,,103.90904968833333,97.0,147.0,,,,56,1684166413.1014671,1684162800, +95170,,,50.37958791388888,0.0,111.0,,,,57,1684166413.1015215,1684162800, +95171,,,0.8690546365305557,0.64,1.0,,,,58,1684166413.1015675,1684162800, +95172,,,128.26641778111107,127.0,129.0,,,,59,1684166413.1016135,1684162800, +95174,,,-60.03984903694445,-63.0,-58.0,,,,52,1684166413.1017077,1684162800, +95175,,,562.8448899584945,178.29,2575.99,,,,31,1684166413.1017537,1684162800, +95179,,,49.42822885949166,39.71,1791.9,,,,35,1684166413.1019392,1684162800, +95180,,,,,,,1299.9946,1299.8198,36,1684166413.101986,1684162800, +95183,,,612.2726162731221,219.17,2708.31,,,,27,1684166413.1022594,1684162800, +95184,,,2644.8291852825564,2644.5679,2645.1578,,,,28,1684166413.1023169,1684162800, +95185,,,,,,,532.994,2577.136400000002,30,1684166413.1023626,1684162800, +95186,,,,,,,68.1107668999994,1060.480466980007,29,1684166413.1024172,1684162800,1683761486.298879 +95187,,,108.0,108.0,108.0,,,,25,1684166413.1024632,1684162800, +95188,,,51.40532836555556,49.0,54.0,,,,22,1684166413.1025083,1684162800, +95557,,,,,,,26.279,26.279,44,1684202412.4987748,1684198800, +95558,,,,,,,0.017,26.39700000000215,45,1684202412.498845,1684198800, +95559,,,4.306133419444444,0.0,714.0,,,,46,1684202412.498927,1684198800, +95560,,,18.054934960277777,0.0,1171.0,,,,47,1684202412.4989953,1684198800, +95561,,,16.902193081388887,0.0,1164.0,,,,48,1684202412.4990616,1684198800, +95562,,,0.0051383162527777,0.0,1.0,,,,49,1684202412.499148,1684198800, +95563,,,120.05105019944445,117.0,121.0,,,,50,1684202412.4992142,1684198800, +95564,,,0.1514395506777777,0.0,9.761,,,,51,1684202412.499279,1684198800, +95566,,,,,,,171.635,171.635,53,1684202412.499423,1684198800, +95567,,,,,,,0.276,173.78900000003688,54,1684202412.4994924,1684198800, +95568,,,90.11755770305554,85.0,119.0,,,,55,1684202412.4996142,1684198800, +95569,,,104.27780740861112,97.0,134.0,,,,56,1684202412.4996989,1684198800, +95570,,,51.765551748055564,0.0,102.0,,,,57,1684202412.4997654,1684198800, +95571,,,0.8647629946416667,0.65,1.0,,,,58,1684202412.4998329,1684198800, +95572,,,128.75353683694448,127.0,130.0,,,,59,1684202412.499899,1684198800, +95574,,,-59.076119168055534,-64.0,-56.0,,,,52,1684202412.500017,1684198800, +95575,,,1678.2053935835693,212.64,3961.25,,,,31,1684202412.500065,1684198800, +95579,,,1322.714681359458,53.31,2879.46,,,,35,1684202412.5002675,1684198800, +95580,,,,,,,1307.4791,1307.3043,36,1684202412.5003123,1684198800, +95583,,,3000.9270296957893,352.35,6434.3,,,,27,1684202412.5004954,1684198800, +95584,,,2663.3774858846823,2661.4283,2664.5338,,,,28,1684202412.5005488,1684198800, +95585,,,,,,,552.37,2596.512400000002,30,1684202412.500594,1684198800, +95586,,,,,,,76.082053299999,1068.4517533800067,29,1684202412.5006385,1684198800,1683761486.298879 +95587,,,108.0,108.0,108.0,,,,25,1684202412.5006826,1684198800, +95588,,,93.88012804749998,92.0,96.0,,,,22,1684202412.500727,1684198800, +94985,,,,,,,527.4538,2571.5962000000018,30,1684148412.9686477,1684144800, +94986,,,,,,,65.8315286199994,1058.2012287000073,29,1684148412.9686918,1684144800,1683761486.298879 +94987,,,108.0,108.0,108.0,,,,25,1684148412.9687357,1684144800, +94988,,,29.22093463638889,27.0,31.0,,,,22,1684148412.968779,1684144800, +95197,,,,,,,26.225,26.225,44,1684170013.0659006,1684166400, +95198,,,,,,,0.106,26.34300000000213,45,1684170013.0659432,1684166400, +95199,,,5.452638800833332,0.0,709.0,,,,46,1684170013.0659838,1684166400, +95200,,,19.53201371694444,0.0,1164.0,,,,47,1684170013.0660229,1684166400, +95201,,,17.956476911111114,0.0,1159.0,,,,48,1684170013.0660613,1684166400, +95202,,,0.0068516448333333,0.0,1.0,,,,49,1684170013.0661228,1684166400, +95203,,,119.20728625166667,60.0,121.0,,,,50,1684170013.0661635,1684166400, +95204,,,0.1657271104858333,0.0,9.702,,,,51,1684170013.0662017,1684166400, +95206,,,,,,,170.817,170.817,53,1684170013.066278,1684166400, +95207,,,,,,,1.643,172.97100000003618,54,1684170013.0663164,1684166400, +95208,,,90.45153610416668,30.0,113.0,,,,55,1684170013.066354,1684166400, +95209,,,102.78906803694444,30.0,129.0,,,,56,1684170013.066391,1684166400, +95210,,,46.70287815611111,0.0,96.0,,,,57,1684170013.0664282,1684166400, +95211,,,0.8812442096499998,0.67,1.0,,,,58,1684170013.066466,1684166400, +95212,,,127.71648696222222,38.0,129.0,,,,59,1684170013.0665174,1684166400, +95214,,,-60.94051156555556,-66.0,-58.0,,,,52,1684170013.066593,1684166400, +95215,,,1116.3989456162806,254.84,4140.93,,,,31,1684170013.0666304,1684166400, +95219,,,590.3122836006082,40.15,2590.84,,,,35,1684170013.066837,1684166400, +95220,,,,,,,1300.5887,1300.4139,36,1684170013.0668738,1684166400, +95223,,,1706.712909036664,295.95,6639.24,,,,27,1684170013.0669885,1684166400, +95224,,,2645.819159811265,2645.1578,2646.8943,,,,28,1684170013.067027,1684166400, +95225,,,,,,,534.7305,2578.872900000002,30,1684170013.0670652,1684166400, +95226,,,,,,,68.8251629999993,1061.194863080007,29,1684170013.0671155,1684166400,1683761486.298879 +95227,,,108.0,108.0,108.0,,,,25,1684170013.0671554,1684166400, +95228,,,56.04104053333333,54.0,58.0,,,,22,1684170013.0671935,1684166400, +95237,,,,,,,26.232,26.232,44,1684173613.029525,1684170000, +95238,,,,,,,0.113,26.350000000002133,45,1684173613.0295694,1684170000, +95239,,,6.732939998333333,0.0,708.0,,,,46,1684173613.0296102,1684170000, +95240,,,23.284823374444443,0.0,1727.0,,,,47,1684173613.0296514,1684170000, +95241,,,21.38125154388889,0.0,1581.0,,,,48,1684173613.029703,1684170000, +95242,,,0.0069218537388888,0.0,1.0,,,,49,1684173613.0297613,1684170000, +95243,,,119.693824225,118.0,120.0,,,,50,1684173613.029815,1684170000, +95244,,,0.1955978727719444,0.0,14.415,,,,51,1684173613.0298636,1684170000, +95246,,,,,,,170.908,170.908,53,1684173613.0299628,1684170000, +95247,,,,,,,1.733,173.06100000003627,54,1684173613.030012,1684170000, +95248,,,90.21179803694444,84.0,121.0,,,,55,1684173613.0300603,1684170000, +95249,,,103.8071297675,97.0,138.0,,,,56,1684173613.0301323,1684170000, +95250,,,50.39686738111112,0.0,95.0,,,,57,1684173613.0301826,1684170000, +95251,,,0.8696194639916669,0.67,1.0,,,,58,1684173613.0302317,1684170000, +95252,,,128.2833014975,127.0,129.0,,,,59,1684173613.0302896,1684170000, +95254,,,-61.04428091138889,-66.0,-57.0,,,,52,1684173613.030386,1684170000, +95255,,,501.9241778519167,252.81,1720.4,,,,31,1684173613.030434,1684170000, +95259,,,67.55605000440555,39.63,150.17,,,,35,1684173613.0306242,1684170000, +95260,,,,,,,1300.6551,1300.4803,36,1684173613.0306945,1684170000, +95263,,,569.4800515830749,293.86,1763.92,,,,27,1684173613.030839,1684170000, +95264,,,2647.171405857796,2646.8943,2647.4634,,,,28,1684173613.0308871,1684170000, +95265,,,,,,,535.2996,2579.442000000002,30,1684173613.0309355,1684170000, +95266,,,,,,,69.0592907399994,1061.4289908200071,29,1684173613.030984,1684170000,1683761486.298879 +95267,,,108.0,108.0,108.0,,,,25,1684173613.0310311,1684170000, +95268,,,60.84587044972222,58.0,63.0,,,,22,1684173613.03108,1684170000, +94997,,,,,,,26.196,26.196,44,1684152013.0476255,1684148400, +94998,,,,,,,0.077,26.31400000000212,45,1684152013.047674,1684148400, +94999,,,7.301064124166667,0.0,723.0,,,,46,1684152013.0477214,1684148400, +95000,,,25.6886055575,0.0,1632.0,,,,47,1684152013.0477784,1684148400, +95001,,,23.615702379166667,0.0,1466.0,,,,48,1684152013.0478275,1684148400, +95002,,,0.0074594090888888,0.0,1.0,,,,49,1684152013.047872,1684148400, +95003,,,120.19540286055556,117.0,121.0,,,,50,1684152013.0479157,1684148400, +95004,,,0.2147459709130555,0.0,13.458,,,,51,1684152013.0479634,1684148400, +95006,,,,,,,170.355,170.355,53,1684152013.04805,1684148400, +95007,,,,,,,1.18,172.50800000003582,54,1684152013.0481138,1684148400, +95008,,,90.01879597027776,84.0,118.0,,,,55,1684152013.0481596,1684148400, +95009,,,103.40512974166668,96.0,131.0,,,,56,1684152013.0482025,1684148400, +95010,,,49.77884309694443,0.0,97.0,,,,57,1684152013.0482516,1684148400, +95011,,,0.8709877662666669,0.68,1.0,,,,58,1684152013.0482934,1684148400, +95012,,,128.9868285277778,126.0,130.0,,,,59,1684152013.0483353,1684148400, +95014,,,-59.419050058055554,-64.0,-56.0,,,,52,1684152013.0484257,1684148400, +95015,,,1426.8186130058446,266.59,3783.86,,,,31,1684152013.0484674,1684148400, +95019,,,1086.625349023514,64.92,3942.82,,,,35,1684152013.0486438,1684148400, +95020,,,,,,,1299.4802,1299.3054,36,1684152013.0486867,1684148400, +95023,,,2513.4477094136337,336.78,6910.67,,,,27,1684152013.0488274,1684148400, +95024,,,2641.305617302652,2639.6176,2642.1413,,,,28,1684152013.0488703,1684148400, +95025,,,,,,,529.9775,2574.1199000000024,30,1684152013.0489137,1684148400, +95026,,,,,,,66.8697787999993,1059.2394788800073,29,1684152013.048958,1684148400,1683761486.298879 +95027,,,108.0,108.0,108.0,,,,25,1684152013.0489988,1684148400, +95028,,,33.685792945555555,31.0,36.0,,,,22,1684152013.049049,1684148400, +95037,,,,,,,26.201,26.201,44,1684155612.933199,1684152000, +95038,,,,,,,0.083,26.32000000000212,45,1684155612.933241,1684152000, +95039,,,5.4418729575,0.0,719.0,,,,46,1684155612.9332814,1684152000, +95040,,,19.13863524138889,0.0,1533.0,,,,47,1684155612.933321,1684152000, +95041,,,17.606556845277776,0.0,1359.0,,,,48,1684155612.9333608,1684152000, +95042,,,0.0051795656694444,0.0,1.0,,,,49,1684155612.933399,1684152000, +95043,,,120.8466494061111,119.0,121.0,,,,50,1684155612.9334393,1684152000, +95044,,,0.1601775389625,0.0,12.883,,,,51,1684155612.9334772,1684152000, +95046,,,,,,,170.455,170.455,53,1684155612.9335525,1684152000, +95047,,,,,,,1.281,172.60900000003582,54,1684155612.9335916,1684152000, +95048,,,100.39201054305558,84.0,134.0,,,,55,1684155612.9336283,1684152000, +95049,,,113.3023383597222,97.0,148.0,,,,56,1684155612.9336665,1684152000, +95050,,,50.91641188583335,0.0,103.0,,,,57,1684155612.933704,1684152000, +95051,,,0.8845840574722224,0.65,1.0,,,,58,1684155612.933741,1684152000, +95052,,,129.4984848372222,129.0,130.0,,,,59,1684155612.9337797,1684152000, +95054,,,-60.437865312500016,-64.0,-58.0,,,,52,1684155612.9338677,1684152000, +95055,,,669.7932134555055,421.54,2689.39,,,,31,1684155612.9339056,1684152000, +95059,,,92.9844506819278,42.88,1382.85,,,,35,1684155612.9340675,1684152000, +95060,,,,,,,1299.5708,1299.396,36,1684155612.9341547,1684152000, +95063,,,762.7769882513362,467.65,2822.49,,,,27,1684155612.93427,1684152000, +95064,,,2642.490136737756,2642.1413,2642.8903,,,,28,1684155612.934307,1684152000, +95065,,,,,,,530.7265,2574.8689000000027,30,1684155612.9343443,1684152000, +95066,,,,,,,67.1779173999993,1059.547617480007,29,1684155612.9343815,1684152000,1683761486.298879 +95067,,,108.0,108.0,108.0,,,,25,1684155612.9344182,1684152000, +95068,,,38.07169533638889,36.0,40.0,,,,22,1684155612.9344563,1684152000, +95317,,,,,,,26.244,26.244,44,1684180813.234197,1684177200, +95318,,,,,,,0.125,26.362000000002137,45,1684180813.234239,1684177200, +95319,,,5.062259887222223,0.0,700.0,,,,46,1684180813.23428,1684177200, +95320,,,17.234136970833337,0.0,1129.0,,,,47,1684180813.2343185,1684177200, +95321,,,15.714983505277775,0.0,1119.0,,,,48,1684180813.2343569,1684177200, +95322,,,0.0053653594472222,0.0,1.0,,,,49,1684180813.2343948,1684177200, +95323,,,118.94306904416663,116.0,120.0,,,,50,1684180813.2344325,1684177200, +95324,,,0.1468851828761111,0.0,9.601,,,,51,1684180813.23447,1684177200, +95135,,,495.77162571200006,193.96,1389.15,,,,31,1684162813.0770235,1684159200, +95139,,,108.12234745800556,42.27,452.01,,,,35,1684162813.0772135,1684159200, +95140,,,,,,,1299.9475,1299.7727,36,1684162813.0772552,1684159200, +95143,,,603.8941047902389,324.16,1519.35,,,,27,1684162813.077394,1684159200, +95144,,,2644.251523974566,2643.9638,2644.5679,,,,28,1684162813.077439,1684159200, +95145,,,,,,,532.4041,2576.5465000000027,30,1684162813.0774753,1684159200, +95146,,,,,,,67.8680820399993,1060.2377821200068,29,1684162813.0775118,1684159200,1683761486.298879 +95147,,,108.0,108.0,108.0,,,,25,1684162813.0775476,1684159200, +95148,,,46.95199086222223,45.0,49.0,,,,22,1684162813.0775838,1684159200, +95277,,,,,,,26.238,26.238,44,1684177213.2361789,1684173600, +95278,,,,,,,0.12,26.35700000000213,45,1684177213.2362514,1684173600, +95279,,,6.709356835,0.0,713.0,,,,46,1684177213.2363136,1684173600, +95280,,,22.4115917775,0.0,1471.0,,,,47,1684177213.236383,1684173600, +95281,,,20.494179636944445,0.0,1286.0,,,,48,1684177213.2364488,1684173600, +95282,,,0.0069850350638888,0.0,1.0,,,,49,1684177213.2365215,1684173600, +95283,,,118.95100922805555,117.0,120.0,,,,50,1684177213.236585,1684173600, +95284,,,0.1907799224394444,0.0,12.369,,,,51,1684177213.236653,1684173600, +95286,,,,,,,170.998,170.998,53,1684177213.2367735,1684173600, +95287,,,,,,,1.823,173.15100000003636,54,1684177213.236846,1684173600, +95288,,,90.29014958611111,84.0,124.0,,,,55,1684177213.236917,1684173600, +95289,,,103.74996900694444,97.0,142.0,,,,56,1684177213.2369826,1684173600, +95290,,,50.06161300055553,0.0,109.0,,,,57,1684177213.2370524,1684173600, +95291,,,0.8710644607416667,0.64,1.0,,,,58,1684177213.2371497,1684173600, +95292,,,127.65320394805556,126.0,128.0,,,,59,1684177213.2372243,1684173600, +95294,,,-62.34211658277778,-69.0,-58.0,,,,52,1684177213.237363,1684173600, +95295,,,746.7124512258891,310.54,3053.59,,,,31,1684177213.2374318,1684173600, +95299,,,305.3486557572307,39.77,2475.0,,,,35,1684177213.2376215,1684173600, +95300,,,,,,,1300.96,1300.7852,36,1684177213.2376652,1684173600, +95303,,,1052.0594415857,439.32,5528.59,,,,27,1684177213.2378037,1684173600, +95304,,,2647.9624574240597,2647.4634,2648.5161,,,,28,1684177213.2378628,1684173600, +95305,,,,,,,536.3523,2580.494700000001,30,1684177213.2379072,1684173600, +95306,,,,,,,69.4923715199993,1061.8620716000069,29,1684177213.2379498,1684173600,1683761486.298879 +95307,,,108.0,108.0,108.0,,,,25,1684177213.2379928,1684173600, +95308,,,65.53034183805555,63.0,68.0,,,,22,1684177213.2380342,1684173600, +95477,,,,,,,26.267,26.267,44,1684195212.6570723,1684191600, +95478,,,,,,,0.005,26.385000000002147,45,1684195212.6571436,1684191600, +95479,,,5.096362460000001,0.0,697.0,,,,46,1684195212.6571853,1684191600, +95480,,,16.613323303055555,0.0,1669.0,,,,47,1684195212.6572251,1684191600, +95481,,,15.07540380611111,0.0,1530.0,,,,48,1684195212.6572728,1684191600, +95482,,,0.0044426545888888,0.0,0.63,,,,49,1684195212.6573117,1684191600, +95483,,,119.02005589444444,64.0,120.0,,,,50,1684195212.65735,1684191600, +95484,,,0.1526105358905555,0.0,14.034,,,,51,1684195212.657387,1684191600, +95486,,,,,,,171.455,171.455,53,1684195212.6574616,1684191600, +95487,,,,,,,0.096,173.6090000000367,54,1684195212.6574984,1684191600, +95488,,,96.19385786138888,60.0,152.0,,,,55,1684195212.6575353,1684191600, +95489,,,109.87404933777778,97.0,159.0,,,,56,1684195212.6575716,1684191600, +95490,,,51.69603395027777,0.0,108.0,,,,57,1684195212.6576078,1684191600, +95491,,,0.8757996359666667,0.59,1.0,,,,58,1684195212.6576447,1684191600, +95492,,,127.47080094972222,126.0,129.0,,,,59,1684195212.657681,1684191600, +95494,,,-59.02066883222222,-64.0,-55.0,,,,52,1684195212.6577573,1684191600, +95495,,,2066.9238718644947,530.59,3734.03,,,,31,1684195212.6577988,1684191600, +95499,,,1817.493684242172,40.48,2857.99,,,,35,1684195212.6579435,1684191600, +95500,,,,,,,1304.6011,1304.4263,36,1684195212.6579792,1684191600, +95503,,,3884.4125532818575,573.39,6576.94,,,,27,1684195212.6581123,1684191600, +95504,,,2655.740758508341,2654.4254,2658.2222,,,,28,1684195212.658149,1684191600, +95326,,,,,,,171.088,171.088,53,1684180813.234544,1684177200, +95327,,,,,,,1.914,173.24200000003646,54,1684180813.2345817,1684177200, +95328,,,90.36328877305554,84.0,121.0,,,,55,1684180813.2346246,1684177200, +95329,,,103.6776501972222,97.0,137.0,,,,56,1684180813.2346716,1684177200, +95330,,,49.83196650583334,0.0,106.0,,,,57,1684180813.234709,1684177200, +95331,,,0.8722493522861111,0.64,1.0,,,,58,1684180813.2347462,1684177200, +95332,,,127.42922544611112,125.0,129.0,,,,59,1684180813.2347832,1684177200, +95334,,,-62.07099498916667,-66.0,-58.0,,,,52,1684180813.2348576,1684177200, +95335,,,779.5474547459166,320.93,2975.45,,,,31,1684180813.2348945,1684177200, +95339,,,281.7316873827472,27.08,2525.22,,,,35,1684180813.2350416,1684177200, +95340,,,,,,,1301.2445,1301.0697,36,1684180813.235078,1684177200, +95343,,,1061.2775028614114,361.83,5500.67,,,,27,1684180813.2352126,1684177200, +95344,,,2649.245123453292,2648.5161,2649.5838,,,,28,1684180813.2352488,1684177200, +95345,,,,,,,537.42,2581.5624000000007,30,1684180813.2352848,1684177200, +95346,,,,,,,69.9316232999992,1062.3013233800068,29,1684180813.2353258,1684177200,1683761486.298879 +95347,,,108.0,108.0,108.0,,,,25,1684180813.2353623,1684177200, +95348,,,70.12824595805556,68.0,72.0,,,,22,1684180813.2353992,1684177200, +95677,,,,,,,26.297,26.297,44,1684213213.095506,1684209600, +95678,,,,,,,0.035,26.41500000000216,45,1684213213.0956142,1684209600, +95679,,,4.199945795555556,0.0,724.0,,,,46,1684213213.0957274,1684209600, +95680,,,17.87410571111111,0.0,1181.0,,,,47,1684213213.0958352,1684209600, +95681,,,16.768867408055556,0.0,1174.0,,,,48,1684213213.095944,1684209600, +95682,,,0.0041850651638888,0.0,1.0,,,,49,1684213213.0960307,1684209600, +95683,,,121.11769983944446,119.0,122.0,,,,50,1684213213.0961528,1684209600, +95684,,,0.1490399662627777,0.0,9.838,,,,51,1684213213.0962384,1684209600, +95686,,,,,,,171.907,171.907,53,1684213213.0964434,1684209600, +95687,,,,,,,0.547,174.06000000003715,54,1684213213.096558,1684209600, +95688,,,89.93567713305555,84.0,121.0,,,,55,1684213213.0966544,1684209600, +95689,,,104.19274481416666,97.0,132.0,,,,56,1684213213.0967135,1684209600, +95690,,,51.73868172388888,0.0,100.0,,,,57,1684213213.0967724,1684209600, +95691,,,0.8640010579361111,0.65,1.0,,,,58,1684213213.0968285,1684209600, +95692,,,129.78554221083334,128.0,131.0,,,,59,1684213213.0968857,1684209600, +95694,,,-59.41951644416668,-63.0,-58.0,,,,52,1684213213.097029,1684209600, +95695,,,1035.7152906116837,243.4,3783.39,,,,31,1684213213.0971704,1684209600, +95699,,,339.7147306614528,33.23,4088.1,,,,35,1684213213.097577,1684209600, +95700,,,,,,,1308.23,1308.0552,36,1684213213.0976684,1684209600, +95703,,,1375.4283968460668,362.49,7833.21,,,,27,1684213213.0979571,1684209600, +95704,,,2667.4215154919384,2666.698,2668.0645,,,,28,1684213213.0980475,1684209600, +95705,,,,,,,555.9007,2600.043100000003,30,1684213213.098156,1684209600, +95706,,,,,,,77.534583279999,1069.904283360007,29,1684213213.0982156,1684209600,1683761486.298879 +95707,,,105.03038238583332,105.0,108.0,,,,25,1684213213.0982914,1684209600, +95708,,,2.765341308611111,0.0,105.0,,,,22,1684213213.0983508,1684209600, +95797,,,,,,,26.314,26.314,44,1684224012.5750134,1684220400, +95798,,,,,,,0.052,26.43200000000216,45,1684224012.5750625,1684220400, +95799,,,6.663838515555557,0.0,723.0,,,,46,1684224012.575145,1684220400, +95800,,,22.80621769138889,0.0,1191.0,,,,47,1684224012.5751948,1684220400, +95801,,,20.917438941666667,0.0,1189.0,,,,48,1684224012.5752418,1684220400, +95802,,,0.0059465956555555,0.0,1.0,,,,49,1684224012.575287,1684220400, +95803,,,121.91416362444444,119.0,122.0,,,,50,1684224012.5753324,1684220400, +95804,,,0.1892500318258333,0.0,9.856,,,,51,1684224012.5753765,1684220400, +95806,,,,,,,172.199,172.199,53,1684224012.575463,1684220400, +95807,,,,,,,0.84,174.35300000003724,54,1684224012.5755064,1684220400, +95808,,,90.63163015388888,85.0,122.0,,,,55,1684224012.5755494,1684220400, +95809,,,105.04563379083332,99.0,135.0,,,,56,1684224012.5755928,1684220400, +95810,,,52.29053063305557,0.0,100.0,,,,57,1684224012.575636,1684220400, +95811,,,0.8633715938444443,0.66,1.0,,,,58,1684224012.5756793,1684220400, +95812,,,130.29472252888888,129.0,131.0,,,,59,1684224012.5757215,1684220400, +95814,,,-59.374585470277786,-62.0,-57.0,,,,52,1684224012.5758076,1684220400, +95385,,,,,,,538.6924,2582.834800000001,30,1684184413.1971118,1684180800, +95386,,,,,,,70.4550886599992,1062.824788740007,29,1684184413.197152,1684180800,1683761486.298879 +95387,,,108.0,108.0,108.0,,,,25,1684184413.1972237,1684180800, +95388,,,74.71488565083332,72.0,77.0,,,,22,1684184413.197263,1684180800, +95397,,,,,,,26.255,26.255,44,1684188013.1812568,1684184400, +95398,,,,,,,0.137,26.37400000000214,45,1684188013.181299,1684184400, +95399,,,3.848507806554752,0.0,697.0,,,,46,1684188013.1813405,1684184400, +95400,,,12.641081317986618,0.0,1141.0,,,,47,1684188013.1813796,1684184400, +95401,,,11.448921575347477,0.0,1104.0,,,,48,1684188013.1814206,1684184400, +95402,,,0.0079162663070533,0.0,1.0,,,,49,1684188013.1814594,1684184400, +95403,,,118.66862542278062,116.0,120.0,,,,50,1684188013.181497,1684184400, +95404,,,0.1079461904753772,0.0,9.544,,,,51,1684188013.1815383,1684184400, +95406,,,,,,,171.268,171.268,53,1684188013.1816163,1684184400, +95407,,,,,,,2.093,173.42100000003657,54,1684188013.1816556,1684184400, +95408,,,89.31171789895025,84.0,118.0,,,,55,1684188013.1816957,1684184400, +95409,,,103.1712237515822,97.0,134.0,,,,56,1684188013.181739,1684184400, +95410,,,50.68190514173693,0.0,103.0,,,,57,1684188013.1817784,1684184400, +95411,,,0.8663379415664463,0.64,1.0,,,,58,1684188013.18182,1684184400, +95412,,,127.0483861186121,124.0,129.0,,,,59,1684188013.1818805,1684184400, +95414,,,-61.918639815710016,-66.0,-58.0,,,,52,1684188013.181983,1684184400, +95415,,,1489.9013492291976,382.04,7558.06,,,,31,1684188013.1820295,1684184400, +95419,,,921.6863331958248,27.08,2776.81,,,,35,1684188013.1822708,1684184400, +95420,,,,,,,1302.5468,1302.372,36,1684188013.1823184,1684184400, +95423,,,2411.595494250525,499.14,10235.19,,,,27,1684188013.182461,1684184400, +95424,,,2651.903415835126,2650.8562,2653.3063,,,,28,1684188013.1825202,1684184400, +95425,,,,,,,541.1425,2585.284900000001,30,1684188013.182567,1684184400, +95426,,,,,,,71.4630597999992,1063.832759880007,29,1684188013.182618,1684184400,1683761486.298879 +95427,,,108.0,108.0,108.0,,,,25,1684188013.1826668,1684184400, +95428,,,78.54634076555556,77.0,80.0,,,,22,1684188013.182713,1684184400, +95437,,,,,,,26.262,26.262,44,1684191613.1175358,1684188000, +95438,,,,,,,0.143,26.380000000002145,45,1684191613.1175797,1684188000, +95439,,,5.034770595,0.0,696.0,,,,46,1684191613.1176214,1684188000, +95440,,,17.4972323325,0.0,1136.0,,,,47,1684191613.1176612,1684188000, +95441,,,16.007366083333334,0.0,1132.0,,,,48,1684191613.1177113,1684188000, +95442,,,0.0061205020777777,0.0,1.0,,,,49,1684191613.117843,1684188000, +95443,,,119.19500030527776,117.0,120.0,,,,50,1684191613.1179173,1684188000, +95444,,,0.1479873912363888,0.0,9.552,,,,51,1684191613.1179607,1684188000, +95446,,,,,,,171.359,171.359,53,1684191613.118039,1684188000, +95447,,,,,,,2.184,173.51200000003666,54,1684191613.1180778,1684188000, +95448,,,90.97202966805555,85.0,127.0,,,,55,1684191613.1181328,1684188000, +95449,,,104.36851763583331,96.0,141.0,,,,56,1684191613.1181817,1684188000, +95450,,,50.13360354444446,0.0,91.0,,,,57,1684191613.1182225,1684188000, +95451,,,0.8721816256055553,0.69,1.0,,,,58,1684191613.1182644,1684188000, +95452,,,127.81337465722224,126.0,129.0,,,,59,1684191613.1183023,1684188000, +95454,,,-61.4014200675,-68.0,-56.0,,,,52,1684191613.1183848,1684188000, +95455,,,825.5687762310499,252.55,3158.45,,,,31,1684191613.118423,1684188000, +95459,,,274.8160056197305,40.83,2497.02,,,,35,1684191613.118587,1684188000, +95460,,,,,,,1302.8241,1302.6493,36,1684191613.1186328,1684188000, +95463,,,1100.3843094938,299.97,5655.47,,,,27,1684191613.1187477,1684188000, +95464,,,2653.865233740968,2653.3063,2654.4254,,,,28,1684191613.1187854,1684188000, +95465,,,,,,,542.2616,2586.4040000000014,30,1684191613.1188226,1684188000, +95466,,,,,,,71.9234575399991,1064.2931576200062,29,1684191613.11886,1684188000,1683761486.298879 +95467,,,108.0,108.0,108.0,,,,25,1684191613.1188974,1684188000, +95468,,,81.76961420916666,80.0,84.0,,,,22,1684191613.118935,1684188000, +95505,,,,,,,546.0584,2590.200800000001,30,1684195212.658185,1684191600, +95506,,,,,,,73.4854610599991,1065.8551611400062,29,1684195212.6582274,1684191600,1683761486.298879 +95507,,,108.0,108.0,108.0,,,,25,1684195212.6582634,1684191600, +95508,,,86.15450137916667,84.0,88.0,,,,22,1684195212.6583,1684191600, +95517,,,,,,,26.274,26.274,44,1684198812.534074,1684195200, +95518,,,,,,,0.012,26.39200000000215,45,1684198812.534143,1684195200, +95519,,,7.422698504444443,0.0,713.0,,,,46,1684198812.5341914,1684195200, +95520,,,16.1096131,0.0,1161.0,,,,47,1684198812.5342386,1684195200, +95521,,,13.668225089166668,0.0,1154.0,,,,48,1684198812.534285,1684195200, +95522,,,0.0097820220583333,0.0,1.0,,,,49,1684198812.5343316,1684195200, +95523,,,119.45227143972222,117.0,121.0,,,,50,1684198812.534377,1684195200, +95524,,,0.1364570314466666,0.0,9.744,,,,51,1684198812.5344236,1684195200, +95526,,,,,,,171.545,171.545,53,1684198812.5345144,1684195200, +95527,,,,,,,0.186,173.6990000000368,54,1684198812.53456,1684195200, +95528,,,90.35658372750002,84.0,126.0,,,,55,1684198812.5346086,1684195200, +95529,,,104.14757933916668,97.0,146.0,,,,56,1684198812.534653,1684195200, +95530,,,50.8972656725,0.0,118.0,,,,57,1684198812.5346973,1684195200, +95531,,,0.8676765949000002,0.59,1.0,,,,58,1684198812.5347424,1684195200, +95532,,,128.25877142472223,126.0,130.0,,,,59,1684198812.5347872,1684195200, +95534,,,-59.49574868527777,-63.0,-56.0,,,,52,1684198812.5349677,1684195200, +95535,,,1699.307651949364,247.0,3745.31,,,,31,1684198812.5350134,1684195200, +95539,,,1505.0936888227163,59.7,2905.48,,,,35,1684198812.5352228,1684195200, +95540,,,,,,,1306.1045,1305.9297,36,1684198812.5352662,1684195200, +95543,,,3204.399965946855,392.04,6541.92,,,,27,1684198812.5353966,1684195200, +95544,,,2659.8063789504326,2658.2222,2661.4283,,,,28,1684198812.5354402,1684195200, +95545,,,,,,,549.2645,2593.4069000000018,30,1684198812.535484,1684195200, +95546,,,,,,,74.804450599999,1067.1741506800067,29,1684198812.535529,1684195200,1683761486.298879 +95547,,,108.0,108.0,108.0,,,,25,1684198812.535573,1684195200, +95548,,,90.26283568416666,88.0,92.0,,,,22,1684198812.5356164,1684195200, +96037,,,,,,,26.348,26.348,44,1684245612.8565593,1684242000, +96038,,,,,,,0.086,26.466000000002172,45,1684245612.8566077,1684242000, +96039,,,5.226776786111112,0.0,709.0,,,,46,1684245612.8566482,1684242000, +96040,,,13.726618674444444,0.0,1813.0,,,,47,1684245612.8566873,1684242000, +96041,,,12.16439055,0.0,1670.0,,,,48,1684245612.856727,1684242000, +96042,,,0.0054051985527777,0.0,1.0,,,,49,1684245612.8567672,1684242000, +96043,,,120.24395565722222,118.0,121.0,,,,50,1684245612.856805,1684242000, +96044,,,0.1152910502491666,0.0,15.057,,,,51,1684245612.856844,1684242000, +96046,,,,,,,172.754,172.754,53,1684245612.8569186,1684242000, +96047,,,,,,,1.395,174.90800000003767,54,1684245612.8569574,1684242000, +96048,,,91.2166666763889,67.0,143.0,,,,55,1684245612.856995,1684242000, +96049,,,105.5399182402778,69.0,191.0,,,,56,1684245612.857041,1684242000, +96050,,,52.1409759188889,0.0,157.0,,,,57,1684245612.8570836,1684242000, +96051,,,0.8650108499972221,0.55,1.0,,,,58,1684245612.8571424,1684242000, +96052,,,128.9652416611111,90.0,130.0,,,,59,1684245612.8571804,1684242000, +96054,,,-62.08122840111111,-67.0,-57.0,,,,52,1684245612.857255,1684242000, +96055,,,521.2415038792639,181.81,1669.17,,,,31,1684245612.8572948,1684242000, +96059,,,174.88234307393336,42.75,1168.51,,,,35,1684245612.8574412,1684242000, +96060,,,,,,,1312.203,1312.0282,36,1684245612.857478,1684242000, +96063,,,696.1229710577637,345.3,1712.97,,,,27,1684245612.8575883,1684242000, +96064,,,2679.4531123819647,2679.0774,2679.7742,,,,28,1684245612.857625,1684242000, +96065,,,,,,,567.6021,2611.7445000000043,30,1684245612.8576603,1684242000, +96066,,,,,,,82.3485392399987,1074.7182393200064,29,1684245612.8576996,1684242000,1683761486.298879 +96067,,,105.0,105.0,105.0,,,,25,1684245612.8577363,1684242000, +96068,,,39.872986475,38.0,42.0,,,,22,1684245612.8577712,1684242000, +95597,,,,,,,26.285,26.285,44,1684206012.682856,1684202400, +95598,,,,,,,0.023,26.40300000000215,45,1684206012.682918,1684202400, +95599,,,5.342576292777778,0.0,730.0,,,,46,1684206012.6829784,1684202400, +95600,,,17.09844741361111,0.0,1373.0,,,,47,1684206012.683037,1684202400, +95601,,,15.459598855555557,0.0,1190.0,,,,48,1684206012.6831205,1684202400, +95602,,,0.0078460249972222,0.0,1.0,,,,49,1684206012.6831875,1684202400, +95603,,,121.09946833805554,118.0,122.0,,,,50,1684206012.6832447,1684202400, +95604,,,0.1420879914597222,0.0,11.385,,,,51,1684206012.6833012,1684202400, +95606,,,,,,,171.726,171.726,53,1684206012.6834147,1684202400, +95607,,,,,,,0.367,173.88000000003697,54,1684206012.683471,1684202400, +95608,,,90.14000062638888,63.0,120.0,,,,55,1684206012.6835258,1684202400, +95609,,,104.14058126888888,73.0,136.0,,,,56,1684206012.6835806,1684202400, +95610,,,51.417666470277766,0.0,104.0,,,,57,1684206012.6836364,1684202400, +95611,,,0.8660360343333333,0.65,1.0,,,,58,1684206012.683692,1684202400, +95612,,,129.73589578750003,93.0,131.0,,,,59,1684206012.6837478,1684202400, +95614,,,-60.3304837077778,-65.0,-58.0,,,,52,1684206012.6838627,1684202400, +95615,,,901.3619320374196,215.91,3112.88,,,,31,1684206012.6839318,1684202400, +95619,,,345.8879170218417,41.49,2732.77,,,,35,1684206012.6842017,1684202400, +95620,,,,,,,1307.8225,1307.6477,36,1684206012.6842544,1684202400, +95623,,,1247.2500525496305,271.22,5845.65,,,,27,1684206012.684384,1684202400, +95624,,,2664.992647570496,2664.5338,2665.756,,,,28,1684206012.6844268,1684202400, +95625,,,,,,,553.5922,2597.7346000000025,30,1684206012.684469,1684202400, +95626,,,,,,,76.584866379999,1068.9545664600068,29,1684206012.6845129,1684202400,1683761486.298879 +95627,,,108.0,108.0,108.0,,,,25,1684206012.6845562,1684202400, +95628,,,98.13737768055552,96.0,100.0,,,,22,1684206012.6845994,1684202400, +95997,,,,,,,26.342,26.342,44,1684242012.7539282,1684238400, +95998,,,,,,,0.081,26.461000000002173,45,1684242012.7539809,1684238400, +95999,,,4.800171777777778,0.0,720.0,,,,46,1684242012.754031,1684238400, +96000,,,19.64618090055556,0.0,1177.0,,,,47,1684242012.75408,1684238400, +96001,,,18.24941697722222,0.0,1175.0,,,,48,1684242012.7541718,1684238400, +96002,,,0.0058140122388888,0.0,1.0,,,,49,1684242012.7542198,1684238400, +96003,,,120.66372405222222,118.0,122.0,,,,50,1684242012.754267,1684238400, +96004,,,0.1644067258216666,0.0,9.83,,,,51,1684242012.7543142,1684238400, +96006,,,,,,,172.662,172.662,53,1684242012.7544105,1684238400, +96007,,,,,,,1.303,174.8160000000376,54,1684242012.7544582,1684238400, +96008,,,90.02850030694442,84.0,121.0,,,,55,1684242012.7545056,1684238400, +96009,,,104.3106512522222,97.0,134.0,,,,56,1684242012.7545526,1684238400, +96010,,,51.86078482249999,0.0,102.0,,,,57,1684242012.7546,1684238400, +96011,,,0.8636699012444445,0.65,1.0,,,,58,1684242012.7546463,1684238400, +96012,,,129.50942673555554,127.0,130.0,,,,59,1684242012.7546926,1684238400, +96014,,,-61.453080918333335,-65.0,-57.0,,,,52,1684242012.7547867,1684238400, +96015,,,826.1662536685417,320.18,3866.64,,,,31,1684242012.7548437,1684238400, +96019,,,373.3904889163444,42.55,2613.85,,,,35,1684242012.755035,1684238400, +96020,,,,,,,1312.0302,1311.8554,36,1684242012.7550817,1684238400, +96023,,,1199.5565758635837,512.47,6400.45,,,,27,1684242012.755242,1684238400, +96024,,,2678.417890411115,2677.8729,2679.0774,,,,28,1684242012.7552917,1684238400, +96025,,,,,,,566.9053,2611.047700000004,30,1684242012.7553968,1684238400, +96026,,,,,,,82.0618757199989,1074.4315758000068,29,1684242012.7554517,1684238400,1683761486.298879 +96027,,,105.0,105.0,105.0,,,,25,1684242012.7554991,1684238400, +96028,,,35.671089923888886,34.0,38.0,,,,22,1684242012.7555451,1684238400, +96351,,,,,,,26.391,26.391,44,1684274412.7888863,1684270800, +96352,,,,,,,0.13,26.51000000000219,45,1684274412.7889445,1684270800, +96353,,,5.141884455277778,0.0,692.0,,,,46,1684274412.7890005,1684270800, +96354,,,15.394178673888888,0.0,1122.0,,,,47,1684274412.7890573,1684270800, +96355,,,13.82183732138889,0.0,1121.0,,,,48,1684274412.7891324,1684270800, +96356,,,0.0053319338555555,0.0,1.0,,,,49,1684274412.7891877,1684270800, +96357,,,118.41120500666666,116.0,119.0,,,,50,1684274412.7892404,1684270800, +96358,,,0.1312492456958333,0.0,9.479,,,,51,1684274412.7892928,1684270800, +95637,,,,,,,26.291,26.291,44,1684209612.8218226,1684206000, +95638,,,,,,,0.029,26.409000000002155,45,1684209612.8219,1684206000, +95639,,,6.019153072499999,0.0,728.0,,,,46,1684209612.8219728,1684206000, +95640,,,21.362273662222226,0.0,1195.0,,,,47,1684209612.8220444,1684206000, +95641,,,19.458729814722226,0.0,1184.0,,,,48,1684209612.8221407,1684206000, +95642,,,0.0100012160277777,0.0,1.0,,,,49,1684209612.8222125,1684206000, +95643,,,121.2341001825,119.0,123.0,,,,50,1684209612.82228,1684206000, +95644,,,0.1780197171025,0.0,9.908,,,,51,1684209612.8223474,1684206000, +95646,,,,,,,171.816,171.816,53,1684209612.822482,1684206000, +95647,,,,,,,0.457,173.97000000003706,54,1684209612.8225498,1684206000, +95648,,,90.05346356333331,85.0,117.0,,,,55,1684209612.8226192,1684206000, +95649,,,104.15158283638893,97.0,139.0,,,,56,1684209612.8226874,1684206000, +95650,,,51.62928536027778,0.0,107.0,,,,57,1684209612.8228395,1684206000, +95651,,,0.8651982885916666,0.64,1.0,,,,58,1684209612.822915,1684206000, +95652,,,130.00836047944443,128.0,132.0,,,,59,1684209612.8229816,1684206000, +95654,,,-59.48943147027777,-64.0,-57.0,,,,52,1684209612.8231373,1684206000, +95655,,,858.7059105883833,237.76,2502.23,,,,31,1684209612.8232062,1684206000, +95659,,,67.01396917538611,33.95,143.82,,,,35,1684209612.8235168,1684206000, +95660,,,,,,,1307.8911,1307.7163,36,1684209612.8235955,1684206000, +95663,,,925.7199442962054,282.37,2630.74,,,,27,1684209612.823804,1684206000, +95664,,,2666.3244964650257,2665.756,2666.698,,,,28,1684209612.8238618,1684206000, +95665,,,,,,,554.5342,2598.676600000003,30,1684209612.8239198,1684206000, +95666,,,,,,,76.972405179999,1069.3421052600072,29,1684209612.8239777,1684206000,1683761486.298879 +95667,,,108.0,108.0,108.0,,,,25,1684209612.824035,1684206000, +95668,,,102.39982049472222,100.0,105.0,,,,22,1684209612.8241105,1684206000, +95837,,,,,,,26.32,26.32,44,1684227612.6803486,1684224000, +95838,,,,,,,0.058,26.43800000000217,45,1684227612.6804018,1684224000, +95839,,,4.624889643333333,0.0,726.0,,,,46,1684227612.6804514,1684224000, +95840,,,17.335732224166666,0.0,1197.0,,,,47,1684227612.680501,1684224000, +95841,,,15.988372253333331,0.0,1196.0,,,,48,1684227612.6805494,1684224000, +95842,,,0.0053145511027777,0.0,1.0,,,,49,1684227612.6805978,1684224000, +95843,,,121.50925763861112,119.0,122.0,,,,50,1684227612.680807,1684224000, +95844,,,0.1436985696555555,0.0,9.882,,,,51,1684227612.6808643,1684224000, +95846,,,,,,,172.291,172.291,53,1684227612.6809602,1684224000, +95847,,,,,,,0.931,174.4440000000373,54,1684227612.6810074,1684224000, +95848,,,90.49130803138888,85.0,123.0,,,,55,1684227612.6810558,1684224000, +95849,,,105.10943137888891,98.0,165.0,,,,56,1684227612.6811578,1684224000, +95850,,,52.552290715277785,0.0,111.0,,,,57,1684227612.6812222,1684224000, +95851,,,0.8615375452444445,0.68,1.0,,,,58,1684227612.6812692,1684224000, +95852,,,129.9769663025,128.0,131.0,,,,59,1684227612.681316,1684224000, +95854,,,-59.55890377138888,-62.0,-57.0,,,,52,1684227612.6814094,1684224000, +95855,,,607.3779341118501,207.25,3829.88,,,,31,1684227612.681455,1684224000, +95859,,,180.11363303097508,32.47,2524.38,,,,35,1684227612.6816418,1684224000, +95860,,,,,,,1308.7951,1308.6203,36,1684227612.6816914,1684224000, +95863,,,787.4895532074944,240.07,6299.71,,,,27,1684227612.681839,1684224000, +95864,,,2670.949971845703,2670.5904,2671.3785,,,,28,1684227612.6818843,1684224000, +95865,,,,,,,559.2147,2603.357100000004,30,1684227612.6819296,1684224000, +95866,,,,,,,78.8979628799988,1071.2676629600066,29,1684227612.6819785,1684224000,1683761486.298879 +95867,,,105.0,105.0,105.0,,,,25,1684227612.6820242,1684224000, +95868,,,18.743913049444444,17.0,21.0,,,,22,1684227612.6820705,1684224000, +95917,,,,,,,26.33,26.33,44,1684234812.6755865,1684231200, +95918,,,,,,,0.069,26.44900000000217,45,1684234812.675653,1684231200, +95919,,,5.518918549444446,0.0,729.0,,,,46,1684234812.6757157,1684231200, +95920,,,18.384410559166668,0.0,1214.0,,,,47,1684234812.67578,1684231200, +95921,,,16.830030794444447,0.0,1189.0,,,,48,1684234812.675859,1684231200, +95922,,,0.004871755025,0.0,0.64,,,,49,1684234812.6759224,1684231200, +95923,,,120.50273770111107,119.0,123.0,,,,50,1684234812.6759856,1684231200, +95924,,,0.1539077118225,0.0,9.926,,,,51,1684234812.6760468,1684231200, +95717,,,,,,,26.302,26.302,44,1684216813.0176077,1684213200, +95718,,,,,,,0.04,26.42000000000216,45,1684216813.0176518,1684213200, +95719,,,4.765896757777778,0.0,723.0,,,,46,1684216813.0176933,1684213200, +95720,,,17.55538411583333,0.0,1193.0,,,,47,1684216813.0177348,1684213200, +95721,,,16.193596638611112,0.0,1191.0,,,,48,1684216813.017775,1684213200, +95722,,,0.0049004088638888,0.0,1.0,,,,49,1684216813.0178163,1684213200, +95723,,,120.91940752749998,119.0,122.0,,,,50,1684216813.0178554,1684213200, +95724,,,0.1462779606436111,0.0,9.821,,,,51,1684216813.0178947,1684213200, +95726,,,,,,,172.008,172.008,53,1684216813.0179732,1684213200, +95727,,,,,,,0.649,174.16200000003712,54,1684216813.0180132,1684213200, +95728,,,101.27528390166664,91.0,122.0,,,,55,1684216813.0180562,1684213200, +95729,,,118.2217091277778,104.0,149.0,,,,56,1684216813.018125,1684213200, +95730,,,60.31532276944444,0.0,112.0,,,,57,1684216813.01817,1684213200, +95731,,,0.857360802225,0.66,1.0,,,,58,1684216813.0182316,1684213200, +95732,,,129.55324235055556,128.0,130.0,,,,59,1684216813.0182712,1684213200, +95734,,,-60.1588050111111,-63.0,-58.0,,,,52,1684216813.0183494,1684213200, +95735,,,1118.8883577389831,216.46,3903.14,,,,31,1684216813.018388,1684213200, +95739,,,208.05554671832223,32.45,2535.72,,,,35,1684216813.0185466,1684213200, +95740,,,,,,,1308.4377,1308.2629,36,1684216813.0185857,1684213200, +95743,,,1326.9430448077055,339.7,6374.64,,,,27,1684216813.01871,1684213200, +95744,,,2668.869415876352,2668.0645,2669.4008,,,,28,1684216813.0187476,1684213200, +95745,,,,,,,557.237,2601.3794000000025,30,1684216813.018786,1684213200, +95746,,,,,,,78.0843370999989,1070.4540371800067,29,1684216813.0188236,1684213200,1683761486.298879 +95747,,,105.0,105.0,105.0,,,,25,1684216813.0188632,1684213200, +95748,,,5.926511461111112,4.0,8.0,,,,22,1684216813.018901,1684213200, +95757,,,,,,,26.307,26.307,44,1684220412.6780272,1684216800, +95758,,,,,,,0.046,26.42600000000216,45,1684220412.6781528,1684216800, +95759,,,5.706315739444444,0.0,722.0,,,,46,1684220412.6782324,1684216800, +95760,,,20.39248261222222,0.0,1381.0,,,,47,1684220412.6782937,1684216800, +95761,,,18.80262623361111,0.0,1189.0,,,,48,1684220412.678357,1684216800, +95762,,,0.0061500576777777,0.0,1.0,,,,49,1684220412.6784086,1684216800, +95763,,,121.41959102583333,120.0,122.0,,,,50,1684220412.6784582,1684216800, +95764,,,0.1692487712638889,0.0,11.396,,,,51,1684220412.6785078,1684216800, +95766,,,,,,,172.108,172.108,53,1684220412.678605,1684216800, +95767,,,,,,,0.749,174.26200000003715,54,1684220412.678654,1684216800, +95768,,,98.65646364805554,86.0,130.0,,,,55,1684220412.6787028,1684216800, +95769,,,115.01436643944444,99.0,153.0,,,,56,1684220412.6787517,1684216800, +95770,,,58.477252940277786,0.0,110.0,,,,57,1684220412.6787994,1684216800, +95771,,,0.8583507724333334,0.67,1.0,,,,58,1684220412.6788545,1684216800, +95772,,,130.16400436305554,129.0,131.0,,,,59,1684220412.678902,1684216800, +95774,,,-60.258559332500006,-63.0,-58.0,,,,52,1684220412.6789987,1684216800, +95775,,,500.8358846303973,211.38,1337.78,,,,31,1684220412.6790462,1684216800, +95779,,,89.07825041557777,33.86,150.42,,,,35,1684220412.679302,1684216800, +95780,,,,,,,1308.5284,1308.3536,36,1684220412.679351,1684216800, +95783,,,589.9142645560279,331.34,1476.77,,,,27,1684220412.6794963,1684216800, +95784,,,2669.721969091861,2669.4008,2669.9934,,,,28,1684220412.6795435,1684216800, +95785,,,,,,,557.8296,2601.972000000003,30,1684220412.6795914,1684216800, +95786,,,,,,,78.3281327399989,1070.697832820007,29,1684220412.6796403,1684216800,1683761486.298879 +95787,,,105.0,105.0,105.0,,,,25,1684220412.679695,1684216800, +95788,,,10.186197564444443,8.0,12.0,,,,22,1684220412.6797435,1684216800, +95877,,,,,,,26.325,26.325,44,1684231212.808067,1684227600, +95878,,,,,,,0.063,26.44300000000217,45,1684231212.808129,1684227600, +95879,,,5.262856749166667,0.0,718.0,,,,46,1684231212.8081722,1684227600, +95880,,,16.090979875555558,0.0,1168.0,,,,47,1684231212.8082142,1684227600, +95881,,,14.520181495555557,0.0,1159.0,,,,48,1684231212.8082552,1684227600, +95882,,,0.0054444764777777,0.0,1.0,,,,49,1684231212.808297,1684227600, +95883,,,120.99370962694444,118.0,122.0,,,,50,1684231212.8083377,1684227600, +95884,,,0.1346570956511111,0.0,9.769,,,,51,1684231212.8083775,1684227600, +95815,,,511.8600023009444,207.16,1958.79,,,,31,1684224012.5758507,1684220400, +95819,,,86.21644000776945,32.49,1329.16,,,,35,1684224012.5760355,1684220400, +95820,,,,,,,1308.6132,1308.4384,36,1684224012.576079,1684220400, +95823,,,598.0768124098112,326.32,1992.79,,,,27,1684224012.576239,1684220400, +95824,,,2670.2961535022264,2669.9934,2670.5904,,,,28,1684224012.5762837,1684220400, +95825,,,,,,,558.4266,2602.569000000003,30,1684224012.5763266,1684220400, +95826,,,,,,,78.5737385399988,1070.9434386200066,29,1684224012.5763705,1684220400,1683761486.298879 +95827,,,105.0,105.0,105.0,,,,25,1684224012.5764203,1684220400, +95828,,,14.459891284722223,12.0,17.0,,,,22,1684224012.576465,1684220400, +96237,,,,,,,26.376,26.376,44,1684263612.7621598,1684260000, +96238,,,,,,,0.114,26.494000000002185,45,1684263612.7622032,1684260000, +96239,,,5.6208589544444445,0.0,710.0,,,,46,1684263612.762245,1684260000, +96240,,,18.94015778861111,0.0,1631.0,,,,47,1684263612.7622845,1684260000, +96241,,,17.270091125555556,0.0,1479.0,,,,48,1684263612.7623248,1684260000, +96242,,,0.0050626840944444,0.0,1.0,,,,49,1684263612.7623668,1684260000, +96243,,,120.07062117444444,118.0,121.0,,,,50,1684263612.7624056,1684260000, +96244,,,0.1592518244075,0.0,13.556,,,,51,1684263612.762445,1684260000, +96246,,,,,,,173.209,173.209,53,1684263612.7625203,1684260000, +96247,,,,,,,1.849,175.3620000000381,54,1684263612.7625592,1684260000, +96248,,,93.2572400597222,84.0,130.0,,,,55,1684263612.762598,1684260000, +96249,,,107.78563185166668,97.0,148.0,,,,56,1684263612.762637,1684260000, +96250,,,52.75619358777777,0.0,109.0,,,,57,1684263612.7626777,1684260000, +96251,,,0.8650971839805557,0.62,1.0,,,,58,1684263612.762715,1684260000, +96252,,,128.96772845111113,128.0,130.0,,,,59,1684263612.762753,1684260000, +96254,,,-59.54352964083333,-64.0,-57.0,,,,52,1684263612.7628376,1684260000, +96255,,,510.0720192226973,195.63,2853.46,,,,31,1684263612.7628765,1684260000, +96259,,,136.9176782202333,27.79,2555.14,,,,35,1684263612.763029,1684260000, +96260,,,,,,,1313.34,1313.1652,36,1684263612.7630668,1684260000, +96263,,,646.9924736361083,326.08,5408.6,,,,27,1684263612.7631974,1684260000, +96264,,,2683.8187397184424,2683.4096,2684.1349,,,,28,1684263612.7632356,1684260000, +96265,,,,,,,571.9628,2616.1052000000045,30,1684263612.7632742,1684260000, +96266,,,,,,,84.1425312199985,1076.5122313000054,29,1684263612.763312,1684260000,1683761486.298879 +96267,,,105.0,105.0,105.0,,,,25,1684263612.7633514,1684260000, +96268,,,59.81845328805556,58.0,62.0,,,,22,1684263612.7633903,1684260000, +96631,,,,,,,26.426,26.426,44,1684299612.831014,1684296000, +96632,,,,,,,0.029,26.544000000002203,45,1684299612.8310585,1684296000, +96633,,,3.9454881408333335,0.0,936.0,,,,46,1684299612.83113,1684296000, +96634,,,13.173785097222222,0.0,1836.0,,,,47,1684299612.831174,1684296000, +96635,,,12.064630250555554,0.0,1666.0,,,,48,1684299612.8312228,1684296000, +96636,,,0.0046436496611111,0.0,1.0,,,,49,1684299612.8312645,1684296000, +96637,,,120.42111845055555,119.0,121.0,,,,50,1684299612.8313055,1684296000, +96638,,,0.1105756820877777,0.0,15.221,,,,51,1684299612.8313468,1684296000, +96640,,,,,,,174.11,174.11,53,1684299612.8314278,1684296000, +96641,,,,,,,0.541,176.264000000039,54,1684299612.831469,1684296000, +96642,,,89.95551041333334,84.0,126.0,,,,55,1684299612.8315115,1684296000, +96643,,,104.09969379194446,97.0,143.0,,,,56,1684299612.8315518,1684296000, +96644,,,51.619236112500005,0.0,93.0,,,,57,1684299612.8315918,1684296000, +96645,,,0.8645642578111111,0.7,1.0,,,,58,1684299612.831632,1684296000, +96646,,,129.2200418536111,128.0,130.0,,,,59,1684299612.831671,1684296000, +96648,,,-58.63823398222223,-61.0,-57.0,,,,52,1684299612.8317506,1684296000, +96649,,,830.090006244961,243.53,1643.62,,,,31,1684299612.8317907,1684296000, +96653,,,177.0669006574972,125.3,266.66,,,,35,1684299612.831949,1684296000, +96654,,,,,,,1321.4126,1321.2378,36,1684299612.8319883,1684296000, +96657,,,1007.1570325087584,456.1,1858.95,,,,27,1684299612.832131,1684296000, +96658,,,2703.4697665549365,2702.8582,2703.8742,,,,28,1684299612.8321717,1684296000, +96659,,,,,,,591.7021,2635.844500000003,30,1684299612.8322134,1684296000, +96660,,,,,,,92.2632792399979,1084.632979320004,29,1684299612.8322542,1684296000,1683761486.298879 +96661,,,96.0936283075,96.0,105.0,,,,25,1684299612.8322942,1684296000, +96662,,,2.4465005516666665,0.0,96.0,,,,22,1684299612.8323336,1684296000, +95886,,,,,,,172.387,172.387,53,1684231212.8084588,1684227600, +95887,,,,,,,1.028,174.54100000003737,54,1684231212.8084996,1684227600, +95888,,,96.12315337249998,80.0,131.0,,,,55,1684231212.8085394,1684227600, +95889,,,109.94522779666666,97.0,146.0,,,,56,1684231212.8085833,1684227600, +95890,,,52.05828368055555,0.0,93.0,,,,57,1684231212.808623,1684227600, +95891,,,0.8733623267499998,0.69,1.0,,,,58,1684231212.8086624,1684227600, +95892,,,129.7376442261111,128.0,130.0,,,,59,1684231212.808702,1684227600, +95894,,,-59.78324945,-63.0,-57.0,,,,52,1684231212.8087783,1684227600, +95895,,,507.6955050228889,206.03,1406.47,,,,31,1684231212.8088174,1684227600, +95899,,,96.85279550415557,32.56,559.54,,,,35,1684231212.808985,1684227600, +95900,,,,,,,1308.892,1308.7172,36,1684231212.8090246,1684227600, +95903,,,604.5505805101388,322.38,1537.96,,,,27,1684231212.809168,1684227600, +95904,,,2671.697945285633,2671.3785,2671.9863,,,,28,1684231212.8092062,1684227600, +95905,,,,,,,559.8225,2603.9649000000045,30,1684231212.8092449,1684227600, +95906,,,,,,,79.1480117999989,1071.5177118800066,29,1684231212.8092844,1684227600,1683761486.298879 +95907,,,105.0,105.0,105.0,,,,25,1684231212.8093228,1684227600, +95908,,,22.98363672388889,21.0,25.0,,,,22,1684231212.8093605,1684227600, +96157,,,,,,,26.365,26.365,44,1684256412.8749485,1684252800, +96158,,,,,,,0.103,26.483000000002185,45,1684256412.8750086,1684252800, +96159,,,6.964242496388889,0.0,717.0,,,,46,1684256412.875065,1684252800, +96160,,,23.23894402361111,0.0,1259.0,,,,47,1684256412.8751411,1684252800, +96161,,,21.18507086916667,0.0,1174.0,,,,48,1684256412.8751984,1684252800, +96162,,,0.0060614331888888,0.0,0.62,,,,49,1684256412.875261,1684252800, +96163,,,120.28660101027778,118.0,121.0,,,,50,1684256412.8753245,1684252800, +96164,,,0.1953971956694444,0.0,10.697,,,,51,1684256412.8753872,1684252800, +96166,,,,,,,173.024,173.024,53,1684256412.8755126,1684252800, +96167,,,,,,,1.665,175.17800000003794,54,1684256412.8756373,1684252800, +96168,,,89.92983479583332,84.0,118.0,,,,55,1684256412.8757193,1684252800, +96169,,,104.55682587555556,97.0,134.0,,,,56,1684256412.8757837,1684252800, +96170,,,52.46583848138888,0.0,94.0,,,,57,1684256412.8758438,1684252800, +96171,,,0.8608972809027778,0.68,1.0,,,,58,1684256412.875897,1684252800, +96172,,,129.0722044475,127.0,130.0,,,,59,1684256412.87595,1684252800, +96174,,,-60.81671524388889,-64.0,-58.0,,,,52,1684256412.8760586,1684252800, +96175,,,841.3069838846667,421.39,3128.83,,,,31,1684256412.8761282,1684252800, +96179,,,315.778626316564,40.19,2655.71,,,,35,1684256412.87636,1684252800, +96180,,,,,,,1312.8885,1312.7137,36,1684256412.8764143,1684252800, +96183,,,1157.0844787762085,548.14,5784.54,,,,27,1684256412.8765786,1684252800, +96184,,,2681.9595438463552,2681.2588,2682.4141,,,,28,1684256412.8766315,1684252800, +96185,,,,,,,570.242,2614.3844000000045,30,1684256412.876677,1684252800, +96186,,,,,,,83.4345940999986,1075.804294180006,29,1684256412.8767166,1684252800,1683761486.298879 +96187,,,105.0,105.0,105.0,,,,25,1684256412.8767543,1684252800, +96188,,,51.42130328722222,49.0,54.0,,,,22,1684256412.8767912,1684252800, +96197,,,,,,,26.37,26.37,44,1684260012.920059,1684256400, +96198,,,,,,,0.109,26.489000000002186,45,1684260012.920195,1684256400, +96199,,,5.620793706944444,0.0,713.0,,,,46,1684260012.9202826,1684256400, +96200,,,20.106975142222225,0.0,1167.0,,,,47,1684260012.9203606,1684256400, +96201,,,18.49041098,0.0,1160.0,,,,48,1684260012.9204328,1684256400, +96202,,,0.00518721245,0.0,1.0,,,,49,1684260012.9205046,1684256400, +96203,,,120.4514899938889,118.0,121.0,,,,50,1684260012.9205778,1684256400, +96204,,,0.1689181562322222,0.0,9.752,,,,51,1684260012.9206502,1684256400, +96206,,,,,,,173.114,173.114,53,1684260012.9207964,1684256400, +96207,,,,,,,1.755,175.26800000003803,54,1684260012.9208684,1684256400, +96208,,,89.32327370666667,84.0,118.0,,,,55,1684260012.920952,1684256400, +96209,,,104.30275032222222,97.0,129.0,,,,56,1684260012.921025,1684256400, +96210,,,53.08050126333333,0.0,93.0,,,,57,1684260012.9211154,1684256400, +96211,,,0.8570560177666665,0.68,1.0,,,,58,1684260012.9211907,1684256400, +96212,,,129.01362078416665,127.0,130.0,,,,59,1684260012.9212627,1684256400, +96214,,,-60.04495067,-63.0,-57.0,,,,52,1684260012.9214036,1684256400, +95926,,,,,,,172.482,172.482,53,1684234812.6761873,1684231200, +95927,,,,,,,1.123,174.63600000003743,54,1684234812.6762323,1684231200, +95928,,,93.66617606083332,84.0,133.0,,,,55,1684234812.6762788,1684231200, +95929,,,108.08257693833336,96.0,148.0,,,,56,1684234812.6763244,1684231200, +95930,,,52.708341855555545,0.0,109.0,,,,57,1684234812.6763694,1684231200, +95931,,,0.8657538727055556,0.62,1.0,,,,58,1684234812.6764138,1684231200, +95932,,,129.398685475,128.0,131.0,,,,59,1684234812.676481,1684231200, +95934,,,-59.93482687805556,-64.0,-57.0,,,,52,1684234812.6765633,1684231200, +95935,,,1732.4928732017777,208.09,5032.96,,,,31,1684234812.676602,1684231200, +95939,,,1603.077020035689,32.42,4403.29,,,,35,1684234812.6767542,1684231200, +95940,,,,,,,1310.4495,1310.2747,36,1684234812.676792,1684231200, +95943,,,3335.566019570673,496.54,7987.38,,,,27,1684234812.6769035,1684231200, +95944,,,2672.961464966997,2671.9863,2675.2362,,,,28,1684234812.6769426,1684231200, +95945,,,,,,,563.0641,2607.2065000000043,30,1684234812.6769805,1684231200, +95946,,,,,,,80.4816060399989,1072.8513061200067,29,1684234812.6770186,1684231200,1683761486.298879 +95947,,,105.0,105.0,105.0,,,,25,1684234812.677056,1684231200, +95948,,,27.20708586444444,25.0,29.0,,,,22,1684234812.677112,1684231200, +95957,,,,,,,26.337,26.337,44,1684238412.8199873,1684234800, +95958,,,,,,,0.075,26.455000000002173,45,1684238412.8200366,1684234800, +95959,,,7.283263407222222,0.0,718.0,,,,46,1684238412.820085,1684234800, +95960,,,20.273565369444444,0.0,1773.0,,,,47,1684238412.8201606,1684234800, +95961,,,18.15921429,0.0,1630.0,,,,48,1684238412.8202095,1684234800, +95962,,,0.0095896599944444,0.0,1.0,,,,49,1684238412.8202562,1684234800, +95963,,,120.73580613333333,118.0,122.0,,,,50,1684238412.820304,1684234800, +95964,,,0.1693641838861111,0.0,14.797,,,,51,1684238412.820351,1684234800, +95966,,,,,,,172.572,172.572,53,1684238412.8204453,1684234800, +95967,,,,,,,1.213,174.72600000003752,54,1684238412.8204927,1684234800, +95968,,,89.90353520805557,85.0,128.0,,,,55,1684238412.8205488,1684234800, +95969,,,104.45437966944446,97.0,145.0,,,,56,1684238412.820598,1684234800, +95970,,,52.17898865083333,0.0,109.0,,,,57,1684238412.820644,1684234800, +95971,,,0.8612026203111113,0.63,1.0,,,,58,1684238412.8206897,1684234800, +95972,,,129.5240886461111,128.0,130.0,,,,59,1684238412.820739,1684234800, +95974,,,-61.223620848888885,-65.0,-57.0,,,,52,1684238412.8208275,1684234800, +95975,,,1388.707018971864,293.95,3777.97,,,,31,1684238412.8208718,1684234800, +95979,,,1157.358380442981,153.26,4309.66,,,,35,1684238412.8210523,1684234800, +95980,,,,,,,1311.6533,1311.4785,36,1684238412.821145,1684234800, +95983,,,2546.0686573306334,575.64,7375.82,,,,27,1684238412.821297,1684234800, +95984,,,2677.04859936153,2675.2362,2677.8729,,,,28,1684238412.8213432,1684234800, +95985,,,,,,,565.7008,2609.843200000004,30,1684238412.8213882,1684234800, +95986,,,,,,,81.5663444199988,1073.9360445000066,29,1684238412.8214335,1684234800,1683761486.298879 +95987,,,105.0,105.0,105.0,,,,25,1684238412.8214788,1684234800, +95988,,,31.41965243,29.0,34.0,,,,22,1684238412.8215258,1684234800, +96117,,,,,,,26.358,26.358,44,1684252812.6688862,1684249200, +96118,,,,,,,0.096,26.47600000000218,45,1684252812.6689577,1684249200, +96119,,,14.98315292388889,0.0,717.0,,,,46,1684252812.6691236,1684249200, +96120,,,29.554290532222225,0.0,1171.0,,,,47,1684252812.6691823,1684249200, +96121,,,24.564371740833334,0.0,1142.0,,,,48,1684252812.6692345,1684249200, +96122,,,0.0134583794777777,0.0,1.0,,,,49,1684252812.669285,1684249200, +96123,,,120.26539444055555,118.0,121.0,,,,50,1684252812.6693342,1684249200, +96124,,,0.2481255317072221,0.0,9.795,,,,51,1684252812.6693826,1684249200, +96126,,,,,,,172.934,172.934,53,1684252812.669479,1684249200, +96127,,,,,,,1.575,175.08800000003785,54,1684252812.6695273,1684249200, +96128,,,89.37304641611111,84.0,127.0,,,,55,1684252812.6695747,1684249200, +96129,,,103.99436625861112,97.0,146.0,,,,56,1684252812.6696212,1684249200, +96130,,,52.37399322694446,0.0,100.0,,,,57,1684252812.669669,1684249200, +96131,,,0.8600974453666669,0.65,1.0,,,,58,1684252812.6697142,1684249200, +96132,,,129.23052321055556,127.0,130.0,,,,59,1684252812.66976,1684249200, +96134,,,-61.2924290625,-65.0,-59.0,,,,52,1684252812.6698532,1684249200, +96077,,,,,,,26.353,26.353,44,1684249212.633415,1684245600, +96078,,,,,,,0.091,26.471000000002174,45,1684249212.633458,1684245600, +96079,,,2.4974422791666666,0.0,704.0,,,,46,1684249212.6335015,1684245600, +96080,,,12.996908211111112,0.0,1151.0,,,,47,1684249212.6335416,1684245600, +96081,,,12.398798040833334,0.0,1144.0,,,,48,1684249212.6335807,1684245600, +96082,,,0.0030717004944444,0.0,1.0,,,,49,1684249212.6336188,1684245600, +96083,,,120.16090454333336,118.0,121.0,,,,50,1684249212.6336586,1684245600, +96084,,,0.1088758914866666,0.0,9.634,,,,51,1684249212.6337,1684245600, +96086,,,,,,,172.843,172.843,53,1684249212.63378,1684245600, +96087,,,,,,,1.484,174.99700000003776,54,1684249212.6338203,1684245600, +96088,,,89.41809211194443,84.0,119.0,,,,55,1684249212.6338603,1684245600, +96089,,,103.96157929305556,98.0,133.0,,,,56,1684249212.6338997,1684245600, +96090,,,52.235530983888886,0.0,101.0,,,,57,1684249212.6339388,1684245600, +96091,,,0.8610016216444443,0.65,1.0,,,,58,1684249212.6339777,1684245600, +96092,,,128.97509104777777,127.0,130.0,,,,59,1684249212.634017,1684245600, +96094,,,-61.502666165833325,-65.0,-58.0,,,,52,1684249212.6341095,1684245600, +96095,,,474.6064351757,182.22,1776.03,,,,31,1684249212.6341517,1684245600, +96099,,,110.8002853065611,43.34,513.42,,,,35,1684249212.634318,1684245600, +96100,,,,,,,1312.3146,1312.1398,36,1684249212.6344352,1684245600, +96103,,,585.4066669392888,310.83,1914.53,,,,27,1684249212.6345606,1684245600, +96104,,,2680.070917852687,2679.7742,2680.3594,,,,28,1684249212.6345997,1684245600, +96105,,,,,,,568.1873,2612.329700000004,30,1684249212.634638,1684245600, +96106,,,,,,,82.5892905199987,1074.9589906000067,29,1684249212.6346765,1684245600,1683761486.298879 +96107,,,105.0,105.0,105.0,,,,25,1684249212.634715,1684245600, +96108,,,43.27050687472222,42.0,44.0,,,,22,1684249212.6347537,1684245600, +96311,,,,,,,26.386,26.386,44,1684270812.8091369,1684267200, +96312,,,,,,,0.124,26.50400000000219,45,1684270812.8091846,1684267200, +96313,,,5.221294082222222,0.0,692.0,,,,46,1684270812.8092258,1684267200, +96314,,,18.280920741944445,0.0,1776.0,,,,47,1684270812.809266,1684267200, +96315,,,16.739273538888888,0.0,1640.0,,,,48,1684270812.8093057,1684267200, +96316,,,0.0057422205555555,0.0,1.0,,,,49,1684270812.809344,1684267200, +96317,,,118.74477015027776,42.0,121.0,,,,50,1684270812.8093834,1684267200, +96318,,,0.1551875235877778,0.0,14.976,,,,51,1684270812.8094213,1684267200, +96320,,,,,,,173.389,173.389,53,1684270812.8094974,1684267200, +96321,,,,,,,2.03,175.5430000000383,54,1684270812.8095362,1684267200, +96322,,,89.16523886944445,84.0,117.0,,,,55,1684270812.8095746,1684267200, +96323,,,103.69932812083334,97.0,138.0,,,,56,1684270812.809613,1684267200, +96324,,,52.19813218555556,0.0,98.0,,,,57,1684270812.8096514,1684267200, +96325,,,0.8604067075583335,0.69,1.0,,,,58,1684270812.8096886,1684267200, +96326,,,127.44858810138888,126.0,129.0,,,,59,1684270812.809727,1684267200, +96328,,,-59.3485052375,-61.0,-57.0,,,,52,1684270812.809803,1684267200, +96329,,,1153.4930360954695,241.81,4282.17,,,,31,1684270812.8098414,1684267200, +96333,,,744.592524884661,164.44,3774.55,,,,35,1684270812.8100011,1684267200, +96334,,,,,,,1314.7798,1314.605,36,1684270812.8100438,1684267200, +96337,,,1898.0734460762255,411.59,8056.72,,,,27,1684270812.8101995,1684267200, +96338,,,2686.354877232175,2685.5061,2687.3848,,,,28,1684270812.8102376,1684267200, +96339,,,,,,,575.2127,2619.3551000000057,30,1684270812.8102748,1684267200, +96340,,,,,,,85.4795400799984,1077.849240160005,29,1684270812.810312,1684267200,1683761486.298879 +96341,,,105.0,105.0,105.0,,,,25,1684270812.81035,1684267200, +96342,,,68.15147197638889,66.0,70.0,,,,22,1684270812.8103874,1684267200, +96431,,,,,,,26.402,26.402,44,1684281612.9906917,1684278000, +96432,,,,,,,0.005,26.520000000002195,45,1684281612.9907389,1684278000, +96433,,,5.547392508611111,0.0,697.0,,,,46,1684281612.990784,1684278000, +96434,,,18.29393992583333,0.0,1132.0,,,,47,1684281612.9908276,1684278000, +96435,,,16.696717993055557,0.0,1127.0,,,,48,1684281612.9908705,1684278000, +96436,,,0.0049658425527777,0.0,0.62,,,,49,1684281612.9909148,1684278000, +96437,,,119.24608884055554,117.0,120.0,,,,50,1684281612.9909587,1684278000, +96438,,,0.1551532720452778,0.0,9.544,,,,51,1684281612.9910026,1684278000, +96135,,,640.5520564505388,180.56,2933.59,,,,31,1684252812.6698985,1684249200, +96139,,,260.4556379616139,41.69,2611.72,,,,35,1684252812.6701138,1684249200, +96140,,,,,,,1312.5721,1312.3973,36,1684252812.670163,1684249200, +96143,,,901.0062777239332,308.87,5545.31,,,,27,1684252812.6703162,1684249200, +96144,,,2680.8184405574134,2680.3594,2681.2588,,,,28,1684252812.670364,1684249200, +96145,,,,,,,569.0867,2613.229100000004,30,1684252812.6704118,1684249200, +96146,,,,,,,82.9593036799986,1075.3290037600063,29,1684252812.6704595,1684249200,1683761486.298879 +96147,,,105.0,105.0,105.0,,,,25,1684252812.6705089,1684249200, +96148,,,47.13987871083334,44.0,49.0,,,,22,1684252812.6705673,1684249200, +96271,,,,,,,26.381,26.381,44,1684267212.923367,1684263600, +96272,,,,,,,0.119,26.499000000002187,45,1684267212.9234145,1684263600, +96273,,,5.268002352777778,0.0,697.0,,,,46,1684267212.9234638,1684263600, +96274,,,19.40262122583333,0.0,1127.0,,,,47,1684267212.9235177,1684263600, +96275,,,17.83480339611111,0.0,1122.0,,,,48,1684267212.9235723,1684263600, +96276,,,0.0055706470305555,0.0,1.0,,,,49,1684267212.9236245,1684263600, +96277,,,119.3524454225,118.0,120.0,,,,50,1684267212.9236803,1684263600, +96278,,,0.1641743940663888,0.0,9.56,,,,51,1684267212.923735,1684263600, +96280,,,,,,,173.299,173.299,53,1684267212.9238367,1684263600, +96281,,,,,,,1.94,175.4530000000382,54,1684267212.92389,1684263600, +96282,,,89.61186999527779,84.0,131.0,,,,55,1684267212.92394,1684263600, +96283,,,104.14380388472222,97.0,145.0,,,,56,1684267212.9239907,1684263600, +96284,,,52.32759237277778,0.0,112.0,,,,57,1684267212.9240413,1684263600, +96285,,,0.8608365435444444,0.63,1.0,,,,58,1684267212.9241087,1684263600, +96286,,,128.0407362013889,127.0,129.0,,,,59,1684267212.9241662,1684263600, +96288,,,-59.32967168944446,-64.0,-55.0,,,,52,1684267212.9242773,1684263600, +96289,,,665.6802513467111,232.8,2931.35,,,,31,1684267212.924327,1684263600, +96293,,,703.2002643338806,129.45,3606.89,,,,35,1684267212.9245365,1684263600, +96294,,,,,,,1314.0442,1313.8694,36,1684267212.9245868,1684263600, +96297,,,1368.8799149721692,642.13,6538.24,,,,27,1684267212.9247332,1684263600, +96298,,,2684.925973458599,2684.1349,2685.5061,,,,28,1684267212.9248383,1684263600, +96299,,,,,,,573.334,2617.476400000005,30,1684267212.9248972,1684263600, +96300,,,,,,,84.7066428999984,1077.0763429800052,29,1684267212.9249828,1684263600,1683761486.298879 +96301,,,105.0,105.0,105.0,,,,25,1684267212.925033,1684263600, +96302,,,64.0012067163889,62.0,66.0,,,,22,1684267212.925085,1684263600, +96391,,,,,,,26.397,26.397,44,1684278012.8532023,1684274400, +96392,,,,,,,0.135,26.515000000002196,45,1684278012.8532455,1684274400, +96393,,,4.096318832222223,0.0,699.0,,,,46,1684278012.8532867,1684274400, +96394,,,14.831954921944444,0.0,1139.0,,,,47,1684278012.8533266,1684274400, +96395,,,13.654834343055557,0.0,1138.0,,,,48,1684278012.8533723,1684274400, +96396,,,0.0045274472694444,0.0,1.0,,,,49,1684278012.8534114,1684274400, +96397,,,118.9402824797222,116.0,120.0,,,,50,1684278012.853451,1684274400, +96398,,,0.1256613500044444,0.0,9.577,,,,51,1684278012.853489,1684274400, +96400,,,,,,,173.569,173.569,53,1684278012.853567,1684274400, +96401,,,,,,,2.21,175.72300000003847,54,1684278012.8536072,1684274400, +96402,,,89.67211590247005,84.0,123.0,,,,55,1684278012.853646,1684274400, +96403,,,103.79997576789206,97.0,141.0,,,,56,1684278012.8536842,1684274400, +96404,,,51.48870682395778,0.0,106.0,,,,57,1684278012.853722,1684274400, +96405,,,0.8641470286731683,0.65,1.0,,,,58,1684278012.85376,1684274400, +96406,,,127.49871274960876,125.0,129.0,,,,59,1684278012.8537972,1684274400, +96408,,,-59.008314394156265,-62.0,-56.0,,,,52,1684278012.8538747,1684274400, +96409,,,1147.0035441596613,255.63,4300.58,,,,31,1684278012.8539128,1684274400, +96413,,,722.4417758648278,87.2,2794.6,,,,35,1684278012.8540757,1684274400, +96414,,,,,,,1316.276,1316.1012,36,1684278012.8541293,1684274400, +96417,,,1869.4484669033388,423.86,6808.99,,,,27,1684278012.854245,1684274400, +96418,,,2691.0463310375635,2689.5832,2691.5354,,,,28,1684278012.854282,1684274400, +96215,,,756.2153476879221,326.41,4160.68,,,,31,1684260012.921475,1684256400, +96219,,,315.0503047751111,40.42,2614.75,,,,35,1684260012.92177,1684256400, +96220,,,,,,,1313.1635,1312.9887,36,1684260012.9218414,1684256400, +96223,,,1071.2629725935246,367.77,6714.17,,,,27,1684260012.9220622,1684256400, +96224,,,2682.7821208636647,2682.4141,2683.4096,,,,28,1684260012.9221575,1684256400, +96225,,,,,,,571.2375,2615.3799000000045,30,1684260012.9222665,1684256400, +96226,,,,,,,83.8441427999985,1076.2138428800058,29,1684260012.92233,1684256400,1683761486.298879 +96227,,,105.0,105.0,105.0,,,,25,1684260012.9223905,1684256400, +96228,,,55.63432223305555,54.0,58.0,,,,22,1684260012.9224508,1684256400, +96511,,,,,,,26.413,26.413,44,1684288812.9347706,1684285200, +96512,,,,,,,0.016,26.5310000000022,45,1684288812.9348135,1684285200, +96513,,,5.26580465,0.0,706.0,,,,46,1684288812.9348538,1684285200, +96514,,,18.557613130277776,0.0,1155.0,,,,47,1684288812.9348943,1684285200, +96515,,,17.08004918916667,0.0,1148.0,,,,48,1684288812.934934,1684285200, +96516,,,0.0064566854444444,0.0,1.0,,,,49,1684288812.9349732,1684285200, +96517,,,120.0369828925,118.0,122.0,,,,50,1684288812.9350135,1684285200, +96518,,,0.1554884851463888,0.0,9.66,,,,51,1684288812.935053,1684285200, +96520,,,,,,,173.84,173.84,53,1684288812.9351618,1684285200, +96521,,,,,,,0.27,175.99300000003873,54,1684288812.9352007,1684285200, +96522,,,89.43550069638889,84.0,115.0,,,,55,1684288812.935238,1684285200, +96523,,,103.42551373111114,97.0,130.0,,,,56,1684288812.9352758,1684285200, +96524,,,51.154835500833336,0.0,91.0,,,,57,1684288812.9353142,1684285200, +96525,,,0.8654934666638888,0.68,1.0,,,,58,1684288812.9353523,1684285200, +96526,,,128.63703796750002,127.0,131.0,,,,59,1684288812.9353905,1684285200, +96528,,,-57.925051845000006,-60.0,-56.0,,,,52,1684288812.9354658,1684285200, +96529,,,1078.5767227174445,223.87,3739.14,,,,31,1684288812.9355056,1684285200, +96533,,,843.5823362791975,232.56,2993.7,,,,35,1684288812.9356568,1684285200, +96534,,,,,,,1320.412,1320.2372,36,1684288812.935704,1684285200, +96537,,,1922.165357223217,461.84,6730.46,,,,27,1684288812.9358177,1684285200, +96538,,,2699.709055761569,2698.4165,2700.4262,,,,28,1684288812.9358544,1684285200, +96539,,,,,,,588.2541,2632.3965000000044,30,1684288812.9358912,1684285200, +96540,,,,,,,90.844772039998,1083.2144721200043,29,1684288812.9359274,1684285200,1683761486.298879 +96541,,,105.0,105.0,105.0,,,,25,1684288812.9359658,1684285200, +96542,,,86.96139562916666,85.0,89.0,,,,22,1684288812.9360044,1684285200, +96791,,,,,,,26.445,26.445,44,1684314013.0091612,1684310400, +96792,,,,,,,0.048,26.56300000000221,45,1684314013.0092206,1684310400, +96793,,,3.981637921111112,0.0,725.0,,,,46,1684314013.0092752,1684310400, +96794,,,9.83046153,0.0,1196.0,,,,47,1684314013.0093274,1684310400, +96795,,,8.55844190388889,0.0,1189.0,,,,48,1684314013.0093837,1684310400, +96796,,,0.0044521711805555,0.0,1.0,,,,49,1684314013.0094364,1684310400, +96797,,,121.19523148194445,120.0,122.0,,,,50,1684314013.009487,1684310400, +96798,,,0.0815072506477777,0.0,9.873,,,,51,1684314013.009537,1684310400, +96800,,,,,,,174.471,174.471,53,1684314013.009847,1684310400, +96801,,,,,,,0.901,176.62400000003936,54,1684314013.009901,1684310400, +96802,,,89.40479902111115,84.0,118.0,,,,55,1684314013.0099502,1684310400, +96803,,,103.19554485666669,97.0,134.0,,,,56,1684314013.009999,1684310400, +96804,,,50.732115982500005,0.0,102.0,,,,57,1684314013.0100615,1684310400, +96805,,,0.8670088263805557,0.65,1.0,,,,58,1684314013.010126,1684310400, +96806,,,130.00832709333332,129.0,131.0,,,,59,1684314013.0101764,1684310400, +96808,,,-58.58644381083334,-61.0,-57.0,,,,52,1684314013.0102756,1684310400, +96809,,,466.9856556665112,206.09,1327.74,,,,31,1684314013.0103245,1684310400, +96813,,,159.832711376525,127.0,245.8,,,,35,1684314013.0105212,1684310400, +96814,,,,,,,1322.4562,1322.2814,36,1684314013.01057,1684310400, +96817,,,626.8185889181138,334.13,1544.8,,,,27,1684314013.010717,1684310400, +96818,,,2707.673631760928,2707.3657,2707.9922,,,,28,1684314013.010766,1684310400, +96360,,,,,,,173.479,173.479,53,1684274412.7893984,1684270800, +96361,,,,,,,2.12,175.63300000003838,54,1684274412.7894523,1684270800, +96362,,,89.21680241305558,84.0,116.0,,,,55,1684274412.789523,1684270800, +96363,,,103.55515143444444,96.0,134.0,,,,56,1684274412.78958,1684270800, +96364,,,51.7360550575,0.0,102.0,,,,57,1684274412.7896304,1684270800, +96365,,,0.8622111430833331,0.65,1.0,,,,58,1684274412.789682,1684270800, +96366,,,127.02560817055556,125.0,128.0,,,,59,1684274412.7897332,1684270800, +96368,,,-58.93411890972222,-62.0,-56.0,,,,52,1684274412.7898486,1684270800, +96369,,,1486.2863513017112,334.23,4922.83,,,,31,1684274412.789899,1684270800, +96373,,,758.3650095645556,167.35,3334.8,,,,35,1684274412.79013,1684270800, +96374,,,,,,,1315.5118,1315.337,36,1684274412.7901845,1684270800, +96377,,,2244.6477162749084,505.73,8257.63,,,,27,1684274412.7903402,1684270800, +96378,,,2688.6456185958773,2687.3848,2689.5832,,,,28,1684274412.790395,1684270800, +96379,,,,,,,577.4111,2621.553500000005,30,1684274412.7904477,1684270800, +96380,,,,,,,86.3839618399983,1078.7536619200046,29,1684274412.7904987,1684270800,1683761486.298879 +96381,,,105.0,105.0,105.0,,,,25,1684274412.79055,1684270800, +96382,,,72.27285961277778,70.0,74.0,,,,22,1684274412.7906015,1684270800, +97071,,,,,,,26.476,26.476,44,1684339213.0068145,1684335600, +97072,,,,,,,0.079,26.594000000002215,45,1684339213.0068653,1684335600, +97073,,,3.522240285833333,0.0,730.0,,,,46,1684339213.006913,1684335600, +97074,,,11.935937518055557,0.0,1213.0,,,,47,1684339213.00696,1684335600, +97075,,,10.913336997500002,0.0,1188.0,,,,48,1684339213.0070078,1684335600, +97076,,,0.0045931052166666,0.0,1.0,,,,49,1684339213.0070536,1684335600, +97077,,,121.96827756861111,120.0,123.0,,,,50,1684339213.007135,1684335600, +97078,,,0.0991041873311111,0.0,9.944,,,,51,1684339213.007187,1684335600, +97080,,,,,,,175.115,175.115,53,1684339213.00728,1684335600, +97081,,,,,,,1.546,177.26900000003988,54,1684339213.007326,1684335600, +97082,,,99.28991134194445,62.0,138.0,,,,55,1684339213.007373,1684335600, +97083,,,112.883600685,97.0,151.0,,,,56,1684339213.007419,1684335600, +97084,,,52.15109804638889,0.0,112.0,,,,57,1684339213.0074654,1684335600, +97085,,,0.8785565175583333,0.61,1.0,,,,58,1684339213.0075114,1684335600, +97086,,,130.70919939611107,128.0,131.0,,,,59,1684339213.0075574,1684335600, +97088,,,-56.58824066416667,-61.0,-54.0,,,,52,1684339213.0076494,1684335600, +97089,,,541.5357838135391,247.32,3103.64,,,,31,1684339213.0076945,1684335600, +97093,,,218.19428833546667,139.55,2790.79,,,,35,1684339213.0078912,1684335600, +97094,,,,,,,1329.3168,1329.142,36,1684339213.0079367,1684335600, +97097,,,759.7261345859832,411.52,5894.43,,,,27,1684339213.0080736,1684335600, +97098,,,2721.660032072348,2721.3206,2722.0043,,,,28,1684339213.008142,1684335600, +97099,,,,,,,609.8164,2653.9588000000026,30,1684339213.0081897,1684335600, +97100,,,,,,,99.7155022599974,1092.0852023400048,29,1684339213.008235,1684335600,1683761486.298879 +97101,,,96.0,96.0,96.0,,,,25,1684339213.00828,1684335600, +97102,,,37.49507033194445,36.0,39.0,,,,22,1684339213.008325,1684335600, +97111,,,,,,,26.48,26.48,44,1684342812.9486604,1684339200, +97112,,,,,,,0.083,26.59800000000222,45,1684342812.9487245,1684339200, +97113,,,4.099317628611111,0.0,720.0,,,,46,1684342812.9487853,1684339200, +97114,,,12.3106844925,0.0,1181.0,,,,47,1684342812.9488442,1684339200, +97115,,,11.05177534,0.0,1178.0,,,,48,1684342812.9489024,1684339200, +97116,,,0.0043114844,0.0,1.0,,,,49,1684342812.9489603,1684339200, +97117,,,121.41083180166665,119.0,122.0,,,,50,1684342812.9490166,1684339200, +97118,,,0.1026131355319444,0.0,9.812,,,,51,1684342812.9491534,1684339200, +97120,,,,,,,175.205,175.205,53,1684342812.949273,1684339200, +97121,,,,,,,1.636,177.35900000003997,54,1684342812.9493318,1684339200, +97122,,,90.03256749555555,85.0,121.0,,,,55,1684342812.949389,1684339200, +97123,,,104.20736231777778,97.0,145.0,,,,56,1684342812.9494476,1684339200, +97124,,,51.566912791388894,0.0,114.0,,,,57,1684342812.9495063,1684339200, +97125,,,0.8647748766694444,0.61,1.0,,,,58,1684342812.9495645,1684339200, +97126,,,130.0502267027778,128.0,131.0,,,,59,1684342812.949629,1684339200, +97128,,,-57.644262363888885,-60.0,-54.0,,,,52,1684342812.94976,1684339200, +96419,,,,,,,579.3633,2623.505700000005,30,1684278012.854319,1684274400, +96420,,,,,,,87.1870969199982,1079.5567970000045,29,1684278012.8543584,1684274400,1683761486.298879 +96421,,,105.0,105.0,105.0,,,,25,1684278012.8543966,1684274400, +96422,,,75.61363910055556,74.0,77.0,,,,22,1684278012.8544345,1684274400, +96591,,,,,,,26.422,26.422,44,1684296013.2308173,1684292400, +96592,,,,,,,0.025,26.5400000000022,45,1684296013.230893,1684292400, +96593,,,5.599434120833334,0.0,710.0,,,,46,1684296013.230973,1684292400, +96594,,,19.442100314166662,0.0,1345.0,,,,47,1684296013.2310529,1684292400, +96595,,,17.790940148333334,0.0,1144.0,,,,48,1684296013.2311568,1684292400, +96596,,,0.0048866235611111,0.0,0.62,,,,49,1684296013.231228,1684292400, +96597,,,120.24573601222222,118.0,122.0,,,,50,1684296013.2312963,1684292400, +96598,,,0.1637934213541666,0.0,11.327,,,,51,1684296013.2313638,1684292400, +96600,,,,,,,174.02,174.02,53,1684296013.2314987,1684292400, +96601,,,,,,,0.45,176.1730000000389,54,1684296013.2315674,1684292400, +96602,,,89.12288289638889,84.0,117.0,,,,55,1684296013.2316363,1684292400, +96603,,,103.57882920277778,97.0,133.0,,,,56,1684296013.231708,1684292400, +96604,,,52.165297662500016,0.0,101.0,,,,57,1684296013.2317755,1684292400, +96605,,,0.8609059467388889,0.65,1.0,,,,58,1684296013.2318406,1684292400, +96606,,,129.04170433194443,127.0,130.0,,,,59,1684296013.231907,1684292400, +96608,,,-58.38342695805554,-60.0,-56.0,,,,52,1684296013.23203,1684292400, +96609,,,1114.2756186258523,211.83,4909.77,,,,31,1684296013.2320788,1684292400, +96613,,,594.9612180516333,138.65,2730.46,,,,35,1684296013.2322645,1684292400, +96614,,,,,,,1321.2344,1321.0596,36,1684296013.232312,1684292400, +96617,,,1709.235986978292,361.51,7537.28,,,,27,1684296013.232435,1684292400, +96618,,,2701.804796899704,2701.159,2702.8582,,,,28,1684296013.232476,1684292400, +96619,,,,,,,590.6861,2634.828500000004,30,1684296013.2325156,1684292400, +96620,,,,,,,91.8452968399979,1084.214996920004,29,1684296013.2325573,1684292400,1683761486.298879 +96621,,,105.0,105.0,105.0,,,,25,1684296013.2326002,1684292400, +96622,,,93.98432585027778,92.0,96.0,,,,22,1684296013.2326407,1684292400, +96671,,,,,,,26.431,26.431,44,1684303212.9805634,1684299600, +96672,,,,,,,0.035,26.550000000002203,45,1684303212.9806116,1684299600, +96673,,,5.036245325555556,0.0,709.0,,,,46,1684303212.9806523,1684299600, +96674,,,17.888150003055557,0.0,1160.0,,,,47,1684303212.980693,1684299600, +96675,,,16.440409375555557,0.0,1156.0,,,,48,1684303212.9807332,1684299600, +96676,,,0.0051981815972222,0.0,1.0,,,,49,1684303212.980773,1684299600, +96677,,,120.11613520694443,118.0,121.0,,,,50,1684303212.9808116,1684299600, +96678,,,0.15003243815,0.0,9.685,,,,51,1684303212.98085,1684299600, +96680,,,,,,,174.2,174.2,53,1684303212.9809272,1684299600, +96681,,,,,,,0.631,176.3540000000391,54,1684303212.980966,1684299600, +96682,,,89.4962480147222,84.0,122.0,,,,55,1684303212.9810035,1684299600, +96683,,,103.11554418666668,97.0,132.0,,,,56,1684303212.981042,1684299600, +96684,,,50.52989121388888,0.0,98.0,,,,57,1684303212.981086,1684299600, +96685,,,0.868212130061111,0.67,1.0,,,,58,1684303212.9811456,1684299600, +96686,,,128.94076303,127.0,130.0,,,,59,1684303212.9811938,1684299600, +96688,,,-58.4640650075,-60.0,-56.0,,,,52,1684303212.9812708,1684299600, +96689,,,1011.8797139801889,226.36,3821.85,,,,31,1684303212.9813087,1684299600, +96693,,,378.00274619628885,125.5,2693.96,,,,35,1684303212.9814627,1684299600, +96694,,,,,,,1321.7904,1321.6156,36,1684303212.9815,1684299600, +96697,,,1389.882078855281,352.38,6433.25,,,,27,1684303212.9816134,1684299600, +96698,,,2704.513775445966,2703.8742,2705.2535,,,,28,1684303212.9816515,1684299600, +96699,,,,,,,593.0814,2637.223800000004,30,1684303212.9816887,1684299600, +96700,,,,,,,92.8307232599978,1085.200423340004,29,1684303212.9817257,1684299600,1683761486.298879 +96701,,,96.0,96.0,96.0,,,,25,1684303212.981763,1684299600, +96702,,,4.899374150833334,3.0,7.0,,,,22,1684303212.981804,1684299600, +96440,,,,,,,173.66,173.66,53,1684281612.9911096,1684278000, +96441,,,,,,,0.09,175.81300000003856,54,1684281612.9911585,1684278000, +96442,,,89.50446451944445,84.0,134.0,,,,55,1684281612.9912012,1684278000, +96443,,,103.7223342555556,97.0,163.0,,,,56,1684281612.9912431,1684278000, +96444,,,51.55911836166667,0.0,125.0,,,,57,1684281612.991284,1684278000, +96445,,,0.8634621741083333,0.64,1.0,,,,58,1684281612.991326,1684278000, +96446,,,127.8733995816667,126.0,129.0,,,,59,1684281612.9913676,1684278000, +96448,,,-58.54408454111112,-62.0,-56.0,,,,52,1684281612.9914536,1684278000, +96449,,,1656.150815243103,255.14,3804.52,,,,31,1684281612.9914954,1684278000, +96453,,,1403.430664044339,83.65,2980.29,,,,35,1684281612.9916627,1684278000, +96454,,,,,,,1317.6345,1317.4597,36,1684281612.9917147,1684278000, +96457,,,3059.577526105472,339.26,6635.45,,,,27,1684281612.9918425,1684278000, +96458,,,2692.396034886533,2691.5354,2694.5143,,,,28,1684281612.9918842,1684278000, +96459,,,,,,,582.3422,2626.484600000005,30,1684281612.9919257,1684278000, +96460,,,,,,,88.4126163799981,1080.7823164600047,29,1684281612.9919667,1684278000,1683761486.298879 +96461,,,105.0,105.0,105.0,,,,25,1684281612.9920075,1684278000, +96462,,,79.28450186805556,77.0,81.0,,,,22,1684281612.992048,1684278000, +96471,,,,,,,26.407,26.407,44,1684285212.9542558,1684281600, +96472,,,,,,,0.011,26.526000000002195,45,1684285212.9543006,1684281600, +96473,,,6.0463298652777775,0.0,707.0,,,,46,1684285212.9543445,1684281600, +96474,,,20.43022973333333,0.0,1151.0,,,,47,1684285212.9543862,1684281600, +96475,,,18.669801369722222,0.0,1134.0,,,,48,1684285212.9544315,1684281600, +96476,,,0.0054804462166666,0.0,0.74,,,,49,1684285212.954473,1684281600, +96477,,,119.3855492525,117.0,120.0,,,,50,1684285212.954514,1684281600, +96478,,,0.1730691416341666,0.0,9.651,,,,51,1684285212.9545538,1684281600, +96480,,,,,,,173.75,173.75,53,1684285212.9546337,1684281600, +96481,,,,,,,0.18,175.90300000003865,54,1684285212.954674,1684281600, +96482,,,89.38839145805555,85.0,125.0,,,,55,1684285212.9547136,1684281600, +96483,,,103.49873916666668,97.0,154.0,,,,56,1684285212.954754,1684281600, +96484,,,51.40069359722221,0.0,102.0,,,,57,1684285212.954794,1684281600, +96485,,,0.8641698638805558,0.66,1.0,,,,58,1684285212.9548347,1684281600, +96486,,,127.9585729077778,126.0,129.0,,,,59,1684285212.9548728,1684281600, +96488,,,-58.45621619055556,-61.0,-56.0,,,,52,1684285212.9549534,1684281600, +96489,,,2009.6325073520304,515.33,3787.49,,,,31,1684285212.9549992,1684281600, +96493,,,1882.493013362259,231.98,3993.28,,,,35,1684285212.9551747,1684281600, +96494,,,,,,,1319.5213,1319.3465,36,1684285212.9552133,1684281600, +96497,,,3892.127327419754,759.21,7415.75,,,,27,1684285212.95533,1684281600, +96498,,,2696.47866385234,2694.5143,2698.4165,,,,28,1684285212.9553688,1684281600, +96499,,,,,,,586.2444,2630.3868000000048,30,1684285212.9554071,1684281600, +96500,,,,,,,90.0179814599981,1082.387681540005,29,1684285212.955449,1684281600,1683761486.298879 +96501,,,105.0,105.0,105.0,,,,25,1684285212.955488,1684281600, +96502,,,83.17252070916666,81.0,85.0,,,,22,1684285212.955527,1684281600, +96551,,,,,,,26.417,26.417,44,1684292413.004652,1684288800, +96552,,,,,,,0.02,26.5350000000022,45,1684292413.0046926,1684288800, +96553,,,3.9509824922222223,0.0,723.0,,,,46,1684292413.0047317,1684288800, +96554,,,15.040515969722222,0.0,1192.0,,,,47,1684292413.0048351,1684288800, +96555,,,13.9247456725,0.0,1189.0,,,,48,1684292413.0048757,1684288800, +96556,,,0.0041589005944444,0.0,1.0,,,,49,1684292413.004913,1684288800, +96557,,,121.13583690361112,120.0,122.0,,,,50,1684292413.0049815,1684288800, +96558,,,0.124975723295,0.0,9.856,,,,51,1684292413.005021,1684288800, +96560,,,,,,,173.93,173.93,53,1684292413.0051208,1684288800, +96561,,,,,,,0.36,176.08300000003882,54,1684292413.0051618,1684288800, +96562,,,89.23903700111111,84.0,120.0,,,,55,1684292413.0052052,1684288800, +96563,,,103.64713139638889,97.0,144.0,,,,56,1684292413.0052452,1684288800, +96564,,,51.954221288333336,0.0,105.0,,,,57,1684292413.005284,1684288800, +96565,,,0.8617275724361112,0.64,1.0,,,,58,1684292413.0053225,1684288800, +96566,,,129.85931819055554,129.0,131.0,,,,59,1684292413.0053613,1684288800, +96568,,,-58.32492567722223,-61.0,-56.0,,,,52,1684292413.005448,1684288800, +96569,,,501.05358057299446,215.36,1316.2,,,,31,1684292413.0054886,1684288800, +96573,,,226.71322699459165,149.8,319.79,,,,35,1684292413.0056517,1684288800, +96574,,,,,,,1320.6403,1320.4655,36,1684292413.005691,1684288800, +96577,,,727.7666233071528,450.03,1538.96,,,,27,1684292413.0058086,1684288800, +96578,,,2700.81216695787,2700.4262,2701.159,,,,28,1684292413.0058477,1684288800, +96579,,,,,,,588.9869,2633.129300000004,30,1684292413.0058866,1684288800, +96580,,,,,,,91.1462459599979,1083.515946040004,29,1684292413.0059254,1684288800,1683761486.298879 +96581,,,105.0,105.0,105.0,,,,25,1684292413.0059636,1684288800, +96582,,,90.52500452,89.0,92.0,,,,22,1684292413.006004,1684288800, +96711,,,,,,,26.435,26.435,44,1684306813.098505,1684303200, +96712,,,,,,,0.039,26.554000000002205,45,1684306813.0985627,1684303200, +96713,,,4.223860340000001,0.0,771.0,,,,46,1684306813.0986178,1684303200, +96714,,,14.45140806111111,0.0,1635.0,,,,47,1684306813.0986736,1684303200, +96715,,,13.232551849166668,0.0,1451.0,,,,48,1684306813.0987277,1684303200, +96716,,,0.0040639178,0.0,1.0,,,,49,1684306813.0987806,1684303200, +96717,,,120.74644824305555,119.0,122.0,,,,50,1684306813.098833,1684303200, +96718,,,0.1209620394083333,0.0,13.589,,,,51,1684306813.0988848,1684303200, +96720,,,,,,,174.291,174.291,53,1684306813.0989883,1684303200, +96721,,,,,,,0.721,176.44400000003918,54,1684306813.099043,1684303200, +96722,,,89.92150645861113,84.0,162.0,,,,55,1684306813.099114,1684303200, +96723,,,103.9765894863889,97.0,174.0,,,,56,1684306813.0991778,1684303200, +96724,,,51.295218665833325,0.0,135.0,,,,57,1684306813.0992308,1684303200, +96725,,,0.8653797309749999,0.63,1.0,,,,58,1684306813.0992827,1684303200, +96726,,,129.54218999,128.0,130.0,,,,59,1684306813.0993345,1684303200, +96728,,,-58.29166042861112,-61.0,-57.0,,,,52,1684306813.09944,1684303200, +96729,,,914.1879812435168,205.49,2186.72,,,,31,1684306813.0994916,1684303200, +96733,,,153.39188625464445,126.96,263.44,,,,35,1684306813.0997014,1684303200, +96734,,,,,,,1321.9438,1321.769,36,1684306813.0997632,1684303200, +96737,,,1067.5804369976388,340.74,2323.36,,,,27,1684306813.0999198,1684303200, +96738,,,2705.868809746367,2705.2535,2706.338,,,,28,1684306813.099992,1684303200, +96739,,,,,,,594.1659,2638.308300000004,30,1684306813.100047,1684303200, +96740,,,,,,,93.2768865599978,1085.6465866400038,29,1684306813.1001155,1684303200,1683761486.298879 +96741,,,96.0,96.0,96.0,,,,25,1684306813.1001694,1684303200, +96742,,,8.389660666666666,7.0,10.0,,,,22,1684306813.1002238,1684303200, +96871,,,,,,,26.454,26.454,44,1684321213.0205262,1684317600, +96872,,,,,,,0.058,26.57300000000221,45,1684321213.0205784,1684317600, +96873,,,6.627184087222222,0.0,729.0,,,,46,1684321213.0206285,1684317600, +96874,,,21.22847946027778,0.0,1203.0,,,,47,1684321213.020677,1684317600, +96875,,,19.24223334555556,0.0,1201.0,,,,48,1684321213.02073,1684317600, +96876,,,0.0057261940527777,0.0,0.62,,,,49,1684321213.0207798,1684317600, +96877,,,120.80015082694445,118.0,122.0,,,,50,1684321213.0208263,1684317600, +96878,,,0.1774792054247222,0.0,9.926,,,,51,1684321213.0208735,1684317600, +96880,,,,,,,174.651,174.651,53,1684321213.0209737,1684317600, +96881,,,,,,,1.082,176.80500000003954,54,1684321213.021024,1684317600, +96882,,,90.32121595583334,84.0,128.0,,,,55,1684321213.021075,1684317600, +96883,,,104.38229063916664,97.0,147.0,,,,56,1684321213.0211408,1684317600, +96884,,,51.61932672222222,0.0,109.0,,,,57,1684321213.0211828,1684317600, +96885,,,0.8658511283361112,0.67,1.0,,,,58,1684321213.0212228,1684317600, +96886,,,129.51263714694446,128.0,131.0,,,,59,1684321213.0212638,1684317600, +96888,,,-58.59398012055555,-62.0,-57.0,,,,52,1684321213.0213535,1684317600, +96889,,,1993.6677016154133,204.05,3892.58,,,,31,1684321213.0213945,1684317600, +96893,,,2094.339524755411,125.09,5123.35,,,,35,1684321213.0215633,1684317600, +96894,,,,,,,1324.6873,1324.5125,36,1684321213.021604,1684317600, +96897,,,4088.003612701653,334.14,8260.34,,,,27,1684321213.021725,1684317600, +96898,,,2710.0471110957,2708.6898,2712.6991,,,,28,1684321213.0217652,1684317600, +97357,,,,,,,26.506,26.506,44,1684364438.6192317,1684360800, +97358,,,,,,,0.109,26.624000000002223,45,1684364438.6192827,1684360800, +97359,,,3.812585661111111,0.0,715.0,,,,46,1684364438.6193326,1684360800, +97360,,,12.261990316666669,0.0,1176.0,,,,47,1684364438.6193802,1684360800, +97361,,,11.095122324444445,0.0,1172.0,,,,48,1684364438.6194265,1684360800, +97362,,,0.0036362194222222,0.0,1.0,,,,49,1684364438.619472,1684360800, +97363,,,119.56269561694444,117.0,121.0,,,,50,1684364438.6195185,1684360800, +97364,,,0.1037922048177777,0.0,9.769,,,,51,1684364438.6195636,1684360800, +97366,,,,,,,175.748,175.748,53,1684364438.6196573,1684360800, +97367,,,,,,,0.0,177.90200000004052,54,1684364438.6197054,1684360800, +97368,,,90.82874006916668,85.0,118.0,,,,55,1684364438.619752,1684360800, +97369,,,104.42920487611109,97.0,143.0,,,,56,1684364438.6197977,1684360800, +97370,,,50.528479910000016,0.0,111.0,,,,57,1684364438.6198435,1684360800, +97371,,,0.8703238042833337,0.63,1.0,,,,58,1684364438.6198914,1684360800, +97372,,,128.12517372861112,126.0,130.0,,,,59,1684364438.6199384,1684360800, +97374,,,-57.98876186972223,-60.0,-56.0,,,,52,1684364438.6200442,1684360800, +97375,,,3060.297991794208,215.3,6863.61,,,,31,1684364438.6201065,1684360800, +97379,,,2799.71818890582,85.79,5944.75,,,,35,1684364438.6202917,1684360800, +97380,,,,,,,1335.8737,1335.6989,36,1684364438.62034,1684360800, +97383,,,5860.018290392244,370.1,12387.6,,,,27,1684364438.6204767,1684360800, +97384,,,2732.915707062504,2730.1656,2736.0214,,,,28,1684364438.6205227,1684360800, +97385,,,,,,,623.8335,2667.975900000005,30,1684364438.620571,1684360800, +97386,,,,,,,105.482137199997,1097.8518372800045,29,1684364438.620617,1684360800,1683761486.298879 +97387,,,96.0,96.0,96.0,,,,25,1684364438.620662,1684360800, +97388,,,59.21380736611111,58.0,61.0,,,,22,1684364438.6207078,1684360800, +97395,,,67.29999999999998,67.3,67.3,,,,41,1684364438.6210268,1684360800, +97483,,,,,,,26.516,26.516,44,1684375212.965549,1684371600, +97484,,,,,,,0.011,26.63500000000223,45,1684375212.965591,1684371600, +97485,,,4.076665915,0.0,729.0,,,,46,1684375212.9656308,1684371600, +97486,,,14.255269768333337,0.0,1714.0,,,,47,1684375212.9656703,1684371600, +97487,,,13.097846076111107,0.0,1561.0,,,,48,1684375212.965711,1684371600, +97488,,,0.0067905004222222,0.0,1.0,,,,49,1684375212.9657507,1684371600, +97489,,,121.09681981694445,119.0,122.0,,,,50,1684375212.9657905,1684371600, +97490,,,0.1185478699538888,0.0,14.052,,,,51,1684375212.965829,1684371600, +97492,,,,,,,176.026,176.026,53,1684375212.965906,1684371600, +97493,,,,,,,0.278,178.18000000004074,54,1684375212.965943,1684371600, +97494,,,89.86036132777775,84.0,121.0,,,,55,1684375212.9659808,1684371600, +97495,,,103.324962995,96.0,136.0,,,,56,1684375212.966019,1684371600, +97496,,,49.97770148472222,0.0,104.0,,,,57,1684375212.966056,1684371600, +97497,,,0.8702626130750003,0.64,1.0,,,,58,1684375212.9661105,1684371600, +97498,,,129.60133319472223,126.0,131.0,,,,59,1684375212.9661522,1684371600, +97500,,,-57.93857893222221,-63.0,-55.0,,,,52,1684375212.9662282,1684371600, +97501,,,1003.918710240192,177.07,3852.21,,,,31,1684375212.966268,1684371600, +97505,,,828.2573285165694,53.91,2689.03,,,,35,1684375212.9664197,1684371600, +97506,,,,,,,1342.6731,1342.4983,36,1684375212.9664576,1684371600, +97509,,,1832.1795984345645,231.4,6333.82,,,,27,1684375212.9665887,1684371600, +97510,,,2749.66936596824,2748.3127,2750.2453,,,,28,1684375212.9666293,1684371600, +97511,,,,,,,638.0574,2682.1998000000044,30,1684375212.9666684,1684371600, +97512,,,,,,,111.333849659997,1103.7035497400043,29,1684375212.9667065,1684371600,1683761486.298879 +97513,,,96.0,96.0,96.0,,,,25,1684375212.966744,1684371600, +97514,,,67.80154914222221,66.0,69.0,,,,22,1684375212.966833,1684371600, +97521,,,67.29999999999998,67.3,67.3,,,,41,1684375212.967123,1684371600, +96751,,,,,,,26.441,26.441,44,1684310413.0663075,1684306800, +96752,,,,,,,0.044,26.559000000002207,45,1684310413.0663552,1684306800, +96753,,,5.501073661111111,0.0,722.0,,,,46,1684310413.0664012,1684306800, +96754,,,20.38054493611111,0.0,1651.0,,,,47,1684310413.066446,1684306800, +96755,,,18.839097526944443,0.0,1487.0,,,,48,1684310413.066536,1684306800, +96756,,,0.0057419422027777,0.0,1.0,,,,49,1684310413.0665853,1684306800, +96757,,,121.19617411444445,119.0,122.0,,,,50,1684310413.06663,1684306800, +96758,,,0.1695300644994445,0.0,13.808,,,,51,1684310413.0666728,1684306800, +96760,,,,,,,174.381,174.381,53,1684310413.0667958,1684306800, +96761,,,,,,,0.811,176.53400000003927,54,1684310413.0668397,1684306800, +96762,,,89.30039627111113,84.0,115.0,,,,55,1684310413.066893,1684306800, +96763,,,103.11423969638888,96.0,128.0,,,,56,1684310413.066976,1684306800, +96764,,,50.68687751083335,0.0,90.0,,,,57,1684310413.0670404,1684306800, +96765,,,0.8666701730055556,0.69,1.0,,,,58,1684310413.0671551,1684306800, +96766,,,129.93668932777777,129.0,131.0,,,,59,1684310413.0672204,1684306800, +96768,,,-58.38338315638888,-62.0,-56.0,,,,52,1684310413.0673077,1684306800, +96769,,,678.26807271245,205.61,3086.52,,,,31,1684310413.0673504,1684306800, +96773,,,351.21836896819445,129.93,2725.69,,,,35,1684310413.067529,1684306800, +96774,,,,,,,1322.2974,1322.1226,36,1684310413.0676486,1684306800, +96777,,,1029.4866506527194,425.74,5812.21,,,,27,1684310413.0677865,1684306800, +96778,,,2706.9175141538253,2706.338,2707.3657,,,,28,1684310413.067829,1684306800, +96779,,,,,,,595.1936,2639.3360000000025,30,1684310413.0678718,1684306800, +96780,,,,,,,93.6996823399977,1086.069382420004,29,1684310413.0679152,1684306800,1683761486.298879 +96781,,,96.0,96.0,96.0,,,,25,1684310413.0679593,1684306800, +96782,,,11.790709888055554,10.0,14.0,,,,22,1684310413.0680025,1684306800, +96831,,,,,,,26.449,26.449,44,1684317613.027161,1684314000, +96832,,,,,,,0.052,26.56700000000221,45,1684317613.0272076,1684314000, +96833,,,4.057234785,0.0,730.0,,,,46,1684317613.027248,1684314000, +96834,,,13.813687603888887,0.0,1206.0,,,,47,1684317613.0272868,1684314000, +96835,,,12.573691638333337,0.0,1206.0,,,,48,1684317613.027325,1684314000, +96836,,,0.0039410085166666,0.0,1.0,,,,49,1684317613.027363,1684314000, +96837,,,121.6193829675,120.0,122.0,,,,50,1684317613.0274,1684314000, +96838,,,0.1145654835711111,0.0,9.935,,,,51,1684317613.027438,1684314000, +96840,,,,,,,174.561,174.561,53,1684317613.0275106,1684314000, +96841,,,,,,,0.991,176.71400000003945,54,1684317613.0275578,1684314000, +96842,,,89.08319051888888,84.0,126.0,,,,55,1684317613.0275965,1684314000, +96843,,,103.2074378727778,97.0,152.0,,,,56,1684317613.0276349,1684314000, +96844,,,51.35536784555556,0.0,118.0,,,,57,1684317613.0276728,1684314000, +96845,,,0.8639233919555555,0.64,1.0,,,,58,1684317613.027711,1684314000, +96846,,,130.4927351697222,129.0,131.0,,,,59,1684317613.027748,1684314000, +96848,,,-58.182491481944446,-60.0,-56.0,,,,52,1684317613.0278237,1684314000, +96849,,,517.5140819833055,206.28,1429.9,,,,31,1684317613.0278614,1684314000, +96853,,,176.78174175043333,128.28,239.04,,,,35,1684317613.0280082,1684314000, +96854,,,,,,,1322.6343,1322.4595,36,1684317613.028044,1684314000, +96857,,,694.2961173620444,335.57,1646.53,,,,27,1684317613.0281703,1684314000, +96858,,,2708.3690221904126,2707.9922,2708.6898,,,,28,1684317613.028209,1684314000, +96859,,,,,,,596.5177,2640.660100000003,30,1684317613.0282452,1684314000, +96860,,,,,,,94.2444170799975,1086.614117160004,29,1684317613.0282822,1684314000,1683761486.298879 +96861,,,96.0,96.0,96.0,,,,25,1684317613.0283182,1684314000, +96862,,,18.59543870583333,17.0,20.0,,,,22,1684317613.0283532,1684314000, +97273,,,,,,,26.498,26.498,44,1684357212.9563117,1684353600, +97274,,,,,,,0.101,26.616000000002224,45,1684357212.9563982,1684353600, +97275,,,2.8210234475,0.0,730.0,,,,46,1684357212.956489,1684353600, +97276,,,19.078214139444444,0.0,1194.0,,,,47,1684357212.9565754,1684353600, +97277,,,18.53014701055556,0.0,1187.0,,,,48,1684357212.9566772,1684353600, +97278,,,0.002898158925,0.0,1.0,,,,49,1684357212.9567635,1684353600, +97279,,,121.42150318055552,119.0,122.0,,,,50,1684357212.9568548,1684353600, +97280,,,0.157690770883611,0.0,9.926,,,,51,1684357212.956945,1684353600, +96819,,,,,,,595.8201,2639.9625000000024,30,1684314013.0108182,1684310400, +96820,,,,,,,93.9574244399976,1086.3271245200044,29,1684314013.010869,1684310400,1683761486.298879 +96821,,,96.0,96.0,96.0,,,,25,1684314013.0109265,1684310400, +96822,,,15.25627606555556,14.0,17.0,,,,22,1684314013.0109787,1684310400, +96951,,,,,,,26.462,26.462,44,1684328412.912269,1684324800, +96952,,,,,,,0.066,26.581000000002213,45,1684328412.912316,1684324800, +96953,,,3.944275368055556,0.0,722.0,,,,46,1684328412.9123576,1684324800, +96954,,,11.122971796666668,0.0,1716.0,,,,47,1684328412.9123988,1684324800, +96955,,,9.860242585555556,0.0,1558.0,,,,48,1684328412.9124389,1684324800, +96956,,,0.0057607795083333,0.0,1.0,,,,49,1684328412.9124784,1684324800, +96957,,,121.06216634833334,103.0,122.0,,,,50,1684328412.9125173,1684324800, +96958,,,0.0928865877519444,0.0,14.304,,,,51,1684328412.9125571,1684324800, +96960,,,,,,,174.831,174.831,53,1684328412.9126334,1684324800, +96961,,,,,,,1.262,176.98500000003972,54,1684328412.912673,1684324800, +96962,,,89.9520428086111,85.0,126.0,,,,55,1684328412.9127116,1684324800, +96963,,,104.06766694638888,97.0,146.0,,,,56,1684328412.912751,1684324800, +96964,,,51.54089841888888,0.0,113.0,,,,57,1684328412.9127898,1684324800, +96965,,,0.8650389398083335,0.63,1.0,,,,58,1684328412.9128382,1684324800, +96966,,,129.67292399583334,128.0,131.0,,,,59,1684328412.9128842,1684324800, +96968,,,-56.87837895944444,-60.0,-54.0,,,,52,1684328412.9129698,1684324800, +96969,,,894.5626441821806,340.17,3226.25,,,,31,1684328412.9130075,1684324800, +96973,,,685.0403600435666,145.87,4558.0,,,,35,1684328412.9131818,1684324800, +96974,,,,,,,1326.2599,1326.0851,36,1684328412.9132254,1684324800, +96977,,,1579.5966440168977,521.94,6873.03,,,,27,1684328412.9133573,1684324800, +96978,,,2715.437263981696,2714.9096,2716.417,,,,28,1684328412.913396,1684324800, +96979,,,,,,,604.2291,2648.3715000000025,30,1684328412.9134352,1684324800, +96980,,,,,,,97.4168870399975,1089.7865871200042,29,1684328412.9134743,1684324800,1683761486.298879 +96981,,,96.0,96.0,96.0,,,,25,1684328412.913514,1684324800, +96982,,,27.62276700555556,26.0,29.0,,,,22,1684328412.913559,1684324800, +97441,,,,,,,26.512,26.512,44,1684371613.0357535,1684368000, +97442,,,,,,,0.007,26.631000000002228,45,1684371613.0358086,1684368000, +97443,,,2.9342186219444444,0.0,695.0,,,,46,1684371613.0358603,1684368000, +97444,,,9.827384658055555,0.0,1137.0,,,,47,1684371613.03591,1684368000, +97445,,,8.918203318333333,0.0,1112.0,,,,48,1684371613.0359595,1684368000, +97446,,,0.0027331980027777,0.0,0.94,,,,49,1684371613.0360096,1684368000, +97447,,,119.93394345333331,117.0,122.0,,,,50,1684371613.0360582,1684368000, +97448,,,0.0835748695483333,0.0,9.536,,,,51,1684371613.0361297,1684368000, +97450,,,,,,,175.936,175.936,53,1684371613.036229,1684368000, +97451,,,,,,,0.188,178.09000000004065,54,1684371613.03628,1684368000, +97452,,,89.9903795875,63.0,122.0,,,,55,1684371613.036328,1684368000, +97453,,,103.64458367694446,96.0,138.0,,,,56,1684371613.0363748,1684368000, +97454,,,50.42790717444444,0.0,103.0,,,,57,1684371613.0364218,1684368000, +97455,,,0.8687558353805555,0.63,1.0,,,,58,1684371613.036469,1684368000, +97456,,,128.5190234677778,126.0,130.0,,,,59,1684371613.0365152,1684368000, +97458,,,-57.567051761944434,-62.0,-55.0,,,,52,1684371613.036608,1684368000, +97459,,,3568.9477907341893,516.2,6567.39,,,,31,1684371613.0366557,1684368000, +97463,,,3285.326452213484,151.25,5933.98,,,,35,1684371613.0368526,1684368000, +97464,,,,,,,1341.8014,1341.6266,36,1684371613.036899,1684368000, +97467,,,6854.279790637377,673.76,12163.61,,,,27,1684371613.0370398,1684368000, +97468,,,2744.927667297692,2741.4486,2748.3127,,,,28,1684371613.037086,1684368000, +97469,,,,,,,636.1248,2680.267200000004,30,1684371613.037148,1684368000, +97470,,,,,,,110.538778019997,1102.9084781000042,29,1684371613.0371952,1684368000,1683761486.298879 +97471,,,96.0,96.0,96.0,,,,25,1684371613.0372417,1684368000, +97472,,,64.98033245138889,64.0,66.0,,,,22,1684371613.0373027,1684368000, +96899,,,,,,,600.5112,2644.6536000000024,30,1684321213.0218053,1684317600, +96900,,,,,,,95.8873429799976,1088.2570430600042,29,1684321213.0218456,1684317600,1683761486.298879 +96901,,,96.0,96.0,96.0,,,,25,1684321213.021887,1684317600, +96902,,,21.97539416055556,20.0,24.0,,,,22,1684321213.0219269,1684317600, +96911,,,,,,,26.458,26.458,44,1684324813.0493784,1684321200, +96912,,,,,,,0.062,26.57700000000221,45,1684324813.0494208,1684321200, +96913,,,3.4927576961111115,0.0,717.0,,,,46,1684324813.0494618,1684321200, +96914,,,10.40598131,0.0,1168.0,,,,47,1684324813.0495017,1684321200, +96915,,,9.344761773611111,0.0,1161.0,,,,48,1684324813.049545,1684321200, +96916,,,0.0032973360666666,0.0,1.0,,,,49,1684324813.0495834,1684321200, +96917,,,120.90303112305556,119.0,122.0,,,,50,1684324813.0496206,1684321200, +96918,,,0.0870968758255555,0.0,9.778,,,,51,1684324813.0496578,1684321200, +96920,,,,,,,174.741,174.741,53,1684324813.0497327,1684321200, +96921,,,,,,,1.172,176.89500000003963,54,1684324813.0498033,1684321200, +96922,,,89.78453470749999,84.0,119.0,,,,55,1684324813.0498414,1684321200, +96923,,,103.63068341722224,97.0,143.0,,,,56,1684324813.049878,1684321200, +96924,,,50.64522136972223,0.0,110.0,,,,57,1684324813.049915,1684321200, +96925,,,0.8675377989527778,0.63,1.0,,,,58,1684324813.0499537,1684321200, +96926,,,129.65895120555555,127.0,131.0,,,,59,1684324813.05,1684321200, +96928,,,-58.64667812694444,-64.0,-55.0,,,,52,1684324813.0501325,1684321200, +96929,,,1231.7117341193,294.64,3857.77,,,,31,1684324813.050178,1684321200, +96933,,,885.3647864133969,172.9,3018.17,,,,35,1684324813.0503273,1684321200, +96934,,,,,,,1325.6218,1325.447,36,1684324813.050364,1684321200, +96937,,,2117.080528560586,570.19,6562.81,,,,27,1684324813.0504768,1684321200, +96938,,,2714.1664356557862,2712.6991,2714.9096,,,,28,1684324813.0505152,1684321200, +96939,,,,,,,602.7217,2646.8641000000025,30,1684324813.050552,1684321200, +96940,,,,,,,96.7967426799975,1089.1664427600042,29,1684324813.0505886,1684321200,1683761486.298879 +96941,,,96.0,96.0,96.0,,,,25,1684324813.0506256,1684321200, +96942,,,25.192838852222224,24.0,26.0,,,,22,1684324813.0506625,1684321200, +96991,,,,,,,26.468,26.468,44,1684332013.094312,1684328400, +96992,,,,,,,0.071,26.586000000002212,45,1684332013.09437,1684328400, +96993,,,5.127232150833333,0.0,723.0,,,,46,1684332013.0944164,1684328400, +96994,,,19.66755131277778,0.0,1191.0,,,,47,1684332013.0944617,1684328400, +96995,,,18.18490564444444,0.0,1188.0,,,,48,1684332013.094506,1684328400, +96996,,,0.0057494476333333,0.0,1.0,,,,49,1684332013.0945497,1684328400, +96997,,,121.33206485944444,119.0,122.0,,,,50,1684332013.0945928,1684328400, +96998,,,0.1634018471008333,0.0,9.864,,,,51,1684332013.0946352,1684328400, +97000,,,,,,,174.922,174.922,53,1684332013.094722,1684328400, +97001,,,,,,,1.352,177.0750000000398,54,1684332013.094766,1684328400, +97002,,,90.5802406802778,85.0,149.0,,,,55,1684332013.0948412,1684328400, +97003,,,104.49718764611112,97.0,193.0,,,,56,1684332013.0948846,1684328400, +97004,,,51.04628118972223,0.0,156.0,,,,57,1684332013.094927,1684328400, +97005,,,0.8676429200194447,0.56,1.0,,,,58,1684332013.0949693,1684328400, +97006,,,130.05497250583332,129.0,131.0,,,,59,1684332013.0950108,1684328400, +97008,,,-57.489287265,-65.0,-54.0,,,,52,1684332013.0951085,1684328400, +97009,,,1439.1066534065474,269.91,3131.22,,,,31,1684332013.0951583,1684328400, +97013,,,2580.187245709439,212.42,9836.58,,,,35,1684332013.0953293,1684328400, +97014,,,,,,,1328.8928,1328.718,36,1684332013.0953896,1684328400, +97017,,,4019.2994438977616,485.34,12040.99,,,,27,1684332013.0955207,1684328400, +97018,,,2719.212066812472,2716.417,2720.5211,,,,28,1684332013.0955615,1684328400, +97019,,,,,,,608.3332,2652.4756000000025,30,1684332013.095605,1684328400, +97020,,,,,,,99.1053137799975,1091.4750138600043,29,1684332013.0956478,1684328400,1683761486.298879 +97021,,,96.0,96.0,96.0,,,,25,1684332013.0956914,1684328400, +97022,,,30.950221096388887,29.0,33.0,,,,22,1684332013.0957346,1684328400, +97031,,,,,,,26.472,26.472,44,1684335613.1505182,1684332000, +97032,,,,,,,0.075,26.590000000002217,45,1684335613.1505792,1684332000, +97033,,,4.781310739444444,0.0,722.0,,,,46,1684335613.1506474,1684332000, +97034,,,14.838159196666666,0.0,1383.0,,,,47,1684335613.150712,1684332000, +97035,,,13.462445120555556,0.0,1185.0,,,,48,1684335613.150768,1684332000, +97036,,,0.0042740273694444,0.0,1.0,,,,49,1684335613.1508255,1684332000, +97037,,,121.36108722444445,120.0,122.0,,,,50,1684335613.150881,1684332000, +97038,,,0.1234113860461111,0.0,11.408,,,,51,1684335613.1509364,1684332000, +97040,,,,,,,175.016,175.016,53,1684335613.1510596,1684332000, +97041,,,,,,,1.446,177.16900000003986,54,1684335613.151152,1684332000, +97042,,,93.70137730916666,85.0,127.0,,,,55,1684335613.151211,1684332000, +97043,,,107.16637598027778,98.0,145.0,,,,56,1684335613.151268,1684332000, +97044,,,50.78725081944444,0.0,103.0,,,,57,1684335613.1513247,1684332000, +97045,,,0.8741599845194447,0.65,1.0,,,,58,1684335613.1513798,1684332000, +97046,,,130.05917726555558,129.0,131.0,,,,59,1684335613.151434,1684332000, +97048,,,-56.086098418888895,-62.0,-53.0,,,,52,1684335613.151544,1684332000, +97049,,,553.2179748240084,271.68,1445.67,,,,31,1684335613.1515996,1684332000, +97053,,,245.1205436930584,141.29,1327.02,,,,35,1684335613.1518216,1684332000, +97054,,,,,,,1329.137,1328.9622,36,1684335613.151888,1684332000, +97057,,,798.3384746597277,500.08,1857.72,,,,27,1684335613.1520605,1684332000, +97058,,,2720.915584117269,2720.5211,2721.3206,,,,28,1684335613.1521635,1684332000, +97059,,,,,,,609.1327,2653.2751000000026,30,1684335613.152204,1684332000, +97060,,,,,,,99.4342280799974,1091.8039281600045,29,1684335613.1522443,1684332000,1683761486.298879 +97061,,,96.0,96.0,96.0,,,,25,1684335613.1522818,1684332000, +97062,,,34.27369385888888,33.0,36.0,,,,22,1684335613.1523194,1684332000, +97525,,,,,,,26.52,26.52,44,1684378813.1477084,1684375200, +97526,,,,,,,0.015,26.63900000000223,45,1684378813.1477938,1684375200, +97527,,,3.8585634561111113,0.0,727.0,,,,46,1684378813.147873,1684375200, +97528,,,13.075910603888888,0.0,1199.0,,,,47,1684378813.1479511,1684375200, +97529,,,11.930071844444448,0.0,1195.0,,,,48,1684378813.148035,1684375200, +97530,,,0.00407633185,0.0,1.0,,,,49,1684378813.1481342,1684375200, +97531,,,121.31416965305556,119.0,122.0,,,,50,1684378813.1482155,1684375200, +97532,,,0.1087032765888888,0.0,9.891,,,,51,1684378813.1482916,1684375200, +97534,,,,,,,176.117,176.117,53,1684378813.1484408,1684375200, +97535,,,,,,,0.369,178.27100000004083,54,1684378813.1485157,1684375200, +97536,,,90.24612025388888,84.0,133.0,,,,55,1684378813.1485908,1684375200, +97537,,,103.75150524166666,96.0,137.0,,,,56,1684378813.1487613,1684375200, +97538,,,50.2233007002778,0.0,103.0,,,,57,1684378813.1488502,1684375200, +97539,,,0.8703157151527777,0.66,1.0,,,,58,1684378813.1489227,1684375200, +97540,,,129.72432329861113,128.0,131.0,,,,59,1684378813.1489944,1684375200, +97542,,,-57.66915686472222,-60.0,-55.0,,,,52,1684378813.1491487,1684375200, +97543,,,433.7070407606806,174.73,2859.81,,,,31,1684378813.1492116,1684375200, +97547,,,266.52829240700834,42.3,2685.72,,,,35,1684378813.1494825,1684375200, +97548,,,,,,,1342.8967,1342.7219,36,1684378813.1495483,1684375200, +97551,,,700.2308705262722,229.5,5545.53,,,,27,1684378813.1497607,1684375200, +97552,,,2750.398992470381,2750.2453,2750.8574,,,,28,1684378813.149828,1684375200, +97553,,,,,,,638.6695,2682.811900000004,30,1684378813.14989,1684375200, +97554,,,,,,,111.585667599997,1103.9553676800044,29,1684378813.149954,1684375200,1683761486.298879 +97555,,,96.0,96.0,96.0,,,,25,1684378813.1500194,1684375200, +97556,,,70.55930227638889,69.0,72.0,,,,22,1684378813.1500795,1684375200, +97557,,,67.29999999999998,67.3,67.3,,,,41,1684378813.1501713,1684375200, +97669,,,,,,,26.535,26.535,44,1684393213.0266392,1684389600, +97670,,,,,,,0.03,26.654000000002235,45,1684393213.0266802,1684389600, +97671,,,4.172895800277778,0.0,726.0,,,,46,1684393213.0267203,1684389600, +97672,,,15.160575653055554,0.0,1204.0,,,,47,1684393213.0267594,1684389600, +97673,,,14.0500405725,0.0,1180.0,,,,48,1684393213.026798,1684389600, +97674,,,0.0046229913833333,0.0,1.0,,,,49,1684393213.026837,1684389600, +97675,,,121.4660460311111,120.0,122.0,,,,50,1684393213.0268764,1684389600, +97676,,,0.1256729180319444,0.0,9.882,,,,51,1684393213.0269177,1684389600, +97678,,,,,,,176.478,176.478,53,1684393213.026997,1684389600, +97679,,,,,,,0.73,178.6320000000412,54,1684393213.0270362,1684389600, +97680,,,90.0604171816667,84.0,126.0,,,,55,1684393213.0270762,1684389600, +97129,,,1090.9955644394638,160.95,7420.26,,,,31,1684342812.9498413,1684339200, +97133,,,780.6584436894249,139.11,3238.46,,,,35,1684342812.9500687,1684339200, +97134,,,,,,,1330.1341,1329.9593,36,1684342812.950192,1684339200, +97137,,,1871.656908245128,601.03,10451.93,,,,27,1684342812.950379,1684339200, +97138,,,2722.966940028147,2722.0043,2723.9579,,,,28,1684342812.9504342,1684339200, +97139,,,,,,,611.77,2655.912400000004,30,1684342812.9504886,1684339200, +97140,,,,,,,100.519213299997,1092.8889133800044,29,1684342812.950544,1684339200,1683761486.298879 +97141,,,96.0,96.0,96.0,,,,25,1684342812.9505994,1684339200, +97142,,,40.68857846166666,39.0,42.0,,,,22,1684342812.9506545,1684339200, +97151,,,,,,,26.484,26.484,44,1684346413.051473,1684342800, +97152,,,,,,,0.087,26.60200000000222,45,1684346413.0515263,1684342800, +97153,,,4.345306805555556,0.0,729.0,,,,46,1684346413.0515778,1684342800, +97154,,,15.987174363333333,0.0,1512.0,,,,47,1684346413.0516276,1684342800, +97155,,,14.781551040277778,0.0,1325.0,,,,48,1684346413.051679,1684342800, +97156,,,0.0041505866499999,0.0,1.0,,,,49,1684346413.0517273,1684342800, +97157,,,121.85282674055556,120.0,122.0,,,,50,1684346413.0517757,1684342800, +97158,,,0.1320873765144444,0.0,12.383,,,,51,1684346413.0518236,1684342800, +97160,,,,,,,175.295,175.295,53,1684346413.0519192,1684342800, +97161,,,,,,,1.726,177.44900000004006,54,1684346413.0519724,1684342800, +97162,,,89.97568032305556,85.0,109.0,,,,55,1684346413.0520284,1684342800, +97163,,,104.1933101027778,97.0,140.0,,,,56,1684346413.0520766,1684342800, +97164,,,51.687503421944434,0.0,109.0,,,,57,1684346413.0521407,1684342800, +97165,,,0.8642115496666668,0.62,1.0,,,,58,1684346413.0521882,1684342800, +97166,,,130.3652996013889,129.0,131.0,,,,59,1684346413.0522354,1684342800, +97168,,,-56.65168162583333,-59.0,-55.0,,,,52,1684346413.0523975,1684342800, +97169,,,344.4624121504973,238.06,1376.91,,,,31,1684346413.0524511,1684342800, +97173,,,397.6456075674028,224.68,602.98,,,,35,1684346413.0526483,1684342800, +97174,,,,,,,1330.5368,1330.362,36,1684346413.052693,1684342800, +97177,,,742.1080291292806,526.04,1884.41,,,,27,1684346413.052829,1684342800, +97178,,,2724.350865862711,2723.9579,2724.7049,,,,28,1684346413.0528736,1684342800, +97179,,,,,,,612.517,2656.659400000004,30,1684346413.052918,1684342800, +97180,,,,,,,100.826529099997,1093.196229180004,29,1684346413.0529633,1684342800,1683761486.298879 +97181,,,96.0,96.0,96.0,,,,25,1684346413.053016,1684342800, +97182,,,43.88004768416667,42.0,45.0,,,,22,1684346413.053063,1684342800, +97191,,,,,,,26.489,26.489,44,1684350012.932583,1684346400, +97192,,,,,,,0.093,26.60800000000222,45,1684350012.9326646,1684346400, +97193,,,5.261576690833333,0.0,735.0,,,,46,1684350012.9327483,1684346400, +97194,,,17.3063079225,0.0,1845.0,,,,47,1684350012.9328277,1684346400, +97195,,,15.80918562,0.0,1697.0,,,,48,1684350012.9329104,1684346400, +97196,,,0.0051043390388888,0.0,1.0,,,,49,1684350012.9329894,1684346400, +97197,,,121.9150191361111,120.0,123.0,,,,50,1684350012.933064,1684346400, +97198,,,0.1429875672449999,0.0,15.138,,,,51,1684350012.93317,1684346400, +97200,,,,,,,175.385,175.385,53,1684350012.9333358,1684346400, +97201,,,,,,,1.816,177.53900000004015,54,1684350012.9334185,1684346400, +97202,,,89.90444049916665,85.0,119.0,,,,55,1684350012.9334962,1684346400, +97203,,,104.5066322275,98.0,138.0,,,,56,1684350012.9335773,1684346400, +97204,,,52.45538998888888,0.0,100.0,,,,57,1684350012.933658,1684346400, +97205,,,0.8610458721305555,0.68,1.0,,,,58,1684350012.9337373,1684346400, +97206,,,130.54924140694447,126.0,131.0,,,,59,1684350012.9338126,1684346400, +97208,,,-56.21623328249999,-59.0,-54.0,,,,52,1684350012.9339857,1684346400, +97209,,,621.6380127765557,332.31,2915.06,,,,31,1684350012.93407,1684346400, +97213,,,348.500800173375,130.88,2710.62,,,,35,1684350012.9344568,1684346400, +97214,,,,,,,1330.8865,1330.7117,36,1684350012.9345355,1684346400, +97217,,,970.1394212050528,468.45,5625.68,,,,27,1684350012.9347682,1684346400, +97218,,,2725.117327075149,2724.7049,2725.678,,,,28,1684350012.9348476,1684346400, +97219,,,,,,,613.4901,2657.632500000004,30,1684350012.9349256,1684346400, +97220,,,,,,,101.226862439997,1093.596562520004,29,1684350012.935008,1684346400,1683761486.298879 +97221,,,96.0,96.0,96.0,,,,25,1684350012.935087,1684346400, +97222,,,47.08511584472223,45.0,49.0,,,,22,1684350012.9351933,1684346400, +97231,,,,,,,26.494,26.494,44,1684353613.0027375,1684350000, +97232,,,,,,,0.097,26.612000000002222,45,1684353613.0027866,1684350000, +97233,,,3.757608845,0.0,728.0,,,,46,1684353613.0028348,1684350000, +97234,,,15.525419355555558,0.0,1197.0,,,,47,1684353613.0028818,1684350000, +97235,,,14.3920149375,0.0,1194.0,,,,48,1684353613.0029411,1684350000, +97236,,,0.0165908045527777,0.0,1.0,,,,49,1684353613.0029914,1684350000, +97237,,,120.85401675527778,38.0,124.0,,,,50,1684353613.003038,1684350000, +97238,,,0.1287097640161111,0.0,9.917,,,,51,1684353613.0030851,1684350000, +97240,,,,,,,175.476,175.476,53,1684353613.0031998,1684350000, +97241,,,,,,,1.907,177.63000000004024,54,1684353613.003245,1684350000, +97242,,,90.58340425194444,85.0,132.0,,,,55,1684353613.003291,1684350000, +97243,,,104.67689946111108,98.0,147.0,,,,56,1684353613.0033357,1684350000, +97244,,,51.60686977666666,0.0,108.0,,,,57,1684353613.0033803,1684350000, +97245,,,0.8659178143888887,0.66,1.0,,,,58,1684353613.003424,1684350000, +97246,,,130.16450190277777,129.0,131.0,,,,59,1684353613.0035236,1684350000, +97248,,,-57.00941680972222,-60.0,-54.0,,,,52,1684353613.0036197,1684350000, +97249,,,702.4699094828001,335.64,2196.08,,,,31,1684353613.0036647,1684350000, +97253,,,594.4108505547862,156.89,2156.32,,,,35,1684353613.003857,1684350000, +97254,,,,,,,1331.4654,1331.2906,36,1684353613.0039024,1684350000, +97257,,,1296.8785191619863,496.71,4291.81,,,,27,1684353613.0040507,1684350000, +97258,,,2726.194883174171,2725.678,2726.9598,,,,28,1684353613.0041149,1684350000, +97259,,,,,,,614.7719,2658.9143000000035,30,1684353613.00416,1684350000, +97260,,,,,,,101.754194959997,1094.1238950400038,29,1684353613.004203,1684350000,1683761486.298879 +97261,,,96.0,96.0,96.0,,,,25,1684353613.004247,1684350000, +97262,,,50.19861168027777,49.0,52.0,,,,22,1684353613.0042896,1684350000, +97269,,,67.3,67.3,67.3,,,,41,1684353613.0046592,1684350000, +97315,,,,,,,26.502,26.502,44,1684360813.101088,1684357200, +97316,,,,,,,0.105,26.620000000002225,45,1684360813.1011689,1684357200, +97317,,,3.991513363333333,0.0,722.0,,,,46,1684360813.1012166,1684357200, +97318,,,12.712921524166669,0.0,1190.0,,,,47,1684360813.1012628,1684357200, +97319,,,11.532017099722225,0.0,1187.0,,,,48,1684360813.1013105,1684357200, +97320,,,0.0036870759972222,0.0,1.0,,,,49,1684360813.101355,1684357200, +97321,,,121.14461141694444,119.0,122.0,,,,50,1684360813.1014726,1684357200, +97322,,,0.10558541006,0.0,9.847,,,,51,1684360813.1015196,1684357200, +97324,,,,,,,175.657,175.657,53,1684360813.1016676,1684357200, +97325,,,,,,,2.088,177.81100000004042,54,1684360813.101713,1684357200, +97326,,,90.73132854861112,84.0,117.0,,,,55,1684360813.1017566,1684357200, +97327,,,104.92093476555556,97.0,136.0,,,,56,1684360813.1018329,1684357200, +97328,,,51.781720304444434,0.0,105.0,,,,57,1684360813.10188,1684357200, +97329,,,0.8650992585583334,0.63,1.0,,,,58,1684360813.101925,1684357200, +97330,,,129.69133877305555,128.0,131.0,,,,59,1684360813.1019683,1684357200, +97332,,,-57.63612702027779,-60.0,-55.0,,,,52,1684360813.1020632,1684357200, +97333,,,677.1129359003472,217.32,2678.51,,,,31,1684360813.102131,1684357200, +97337,,,506.9798269976584,136.51,2818.56,,,,35,1684360813.102306,1684357200, +97338,,,,,,,1333.0715,1332.8967,36,1684360813.1023495,1684357200, +97341,,,1184.0909856814387,372.31,5130.51,,,,27,1684360813.1024835,1684357200, +97342,,,2729.7160372864632,2728.985,2730.1656,,,,28,1684360813.1025283,1684357200, +97343,,,,,,,617.9777,2662.120100000004,30,1684360813.1025715,1684357200, +97344,,,,,,,103.073061079997,1095.4427611600045,29,1684360813.1026168,1684357200,1683761486.298879 +97345,,,96.0,96.0,96.0,,,,25,1684360813.1027114,1684357200, +97346,,,56.24936426333333,55.0,58.0,,,,22,1684360813.1027577,1684357200, +97282,,,,,,,175.566,175.566,53,1684357212.9571505,1684353600, +97283,,,,,,,1.997,177.72000000004033,54,1684357212.957237,1684353600, +97284,,,90.3495434875,86.0,121.0,,,,55,1684357212.9573257,1684353600, +97285,,,103.9477412325,97.0,138.0,,,,56,1684357212.9574137,1684353600, +97286,,,50.57950351361111,0.0,100.0,,,,57,1684357212.9575036,1684353600, +97287,,,0.8694743205277778,0.67,1.0,,,,58,1684357212.9575942,1684353600, +97288,,,129.86963011805554,128.0,131.0,,,,59,1684357212.957681,1684353600, +97290,,,-57.2625364575,-60.0,-55.0,,,,52,1684357212.9578564,1684353600, +97291,,,917.4076817452778,217.13,4160.29,,,,31,1684357212.9579425,1684353600, +97295,,,1096.3106785267055,157.12,4575.34,,,,35,1684357212.9583414,1684353600, +97296,,,,,,,1332.5662,1332.3914,36,1684357212.9584289,1684353600, +97299,,,2013.717881688906,380.97,8689.4,,,,27,1684357212.958684,1684353600, +97300,,,2727.8248785136284,2726.9598,2728.985,,,,28,1684357212.958767,1684353600, +97301,,,,,,,616.7971,2660.9395000000045,30,1684357212.958845,1684353600, +97302,,,,,,,102.587362239997,1094.9570623200043,29,1684357212.958929,1684353600,1683761486.298879 +97303,,,96.0,96.0,96.0,,,,25,1684357212.9590106,1684353600, +97304,,,53.244863082222224,52.0,55.0,,,,22,1684357212.9591208,1684353600, +97311,,,67.29999999999998,67.3,67.3,,,,41,1684357212.9597158,1684353600, +97399,,,,,,,26.51,26.51,44,1684368013.1464791,1684364400, +97400,,,,,,,0.004,26.628000000002228,45,1684368013.146533,1684364400, +97401,,,4.097306534722223,0.0,712.0,,,,46,1684368013.146586,1684364400, +97402,,,14.947272570277775,0.0,1173.0,,,,47,1684368013.1466377,1684364400, +97403,,,13.773881816111112,0.0,1171.0,,,,48,1684368013.1466885,1684364400, +97404,,,0.00409205215,0.0,1.0,,,,49,1684368013.1467376,1684364400, +97405,,,120.0533178513889,117.0,121.0,,,,50,1684368013.1467872,1684364400, +97406,,,0.1254692380013889,0.0,9.735,,,,51,1684368013.1468358,1684364400, +97408,,,,,,,175.846,175.846,53,1684368013.1469333,1684364400, +97409,,,,,,,0.098,178.00000000004056,54,1684368013.1469824,1684364400, +97410,,,97.62262739388888,85.0,144.0,,,,55,1684368013.1470318,1684364400, +97411,,,110.8921625319444,97.0,157.0,,,,56,1684368013.1470802,1684364400, +97412,,,51.13433311027777,0.0,113.0,,,,57,1684368013.1471634,1684364400, +97413,,,0.8795746444,0.61,1.0,,,,58,1684368013.1472125,1684364400, +97414,,,128.38990476694445,126.0,130.0,,,,59,1684368013.14726,1684364400, +97416,,,-57.829685010277785,-62.0,-55.0,,,,52,1684368013.1473584,1684364400, +97417,,,2839.296579265722,320.19,7093.36,,,,31,1684368013.147406,1684364400, +97421,,,2680.8899178246834,60.73,5936.73,,,,35,1684368013.1475954,1684364400, +97422,,,,,,,1338.5069,1338.3321,36,1684368013.1476345,1684364400, +97425,,,5520.176941377712,436.19,12337.97,,,,27,1684368013.1477551,1684364400, +97426,,,2737.907744531896,2736.0214,2741.4486,,,,28,1684368013.1477942,1684364400, +97427,,,,,,,629.2607,2673.4031000000045,30,1684368013.1478355,1684364400, +97428,,,,,,,107.714887279997,1100.0845873600042,29,1684368013.1478782,1684364400,1683761486.298879 +97429,,,96.0,96.0,96.0,,,,25,1684368013.1479166,1684364400, +97430,,,62.10824356861111,61.0,64.0,,,,22,1684368013.147957,1684364400, +97437,,,67.29999999999998,67.3,67.3,,,,41,1684368013.1482613,1684364400, +97597,,,,,,,26.527,26.527,44,1684386013.038618,1684382400, +97598,,,,,,,0.021,26.645000000002234,45,1684386013.0386686,1684382400, +97599,,,2.7434331333333333,0.0,719.0,,,,46,1684386013.0387175,1684382400, +97600,,,6.87230489611111,0.0,1267.0,,,,47,1684386013.038767,1684382400, +97601,,,5.993147941666667,0.0,1166.0,,,,48,1684386013.038817,1684382400, +97602,,,0.0023228056333333,0.0,0.63,,,,49,1684386013.0388684,1684382400, +97603,,,120.98152570833334,119.0,122.0,,,,50,1684386013.0389185,1684382400, +97604,,,0.0574054379708333,0.0,10.496,,,,51,1684386013.0389652,1684382400, +97606,,,,,,,176.297,176.297,53,1684386013.03906,1684382400, +97607,,,,,,,0.549,178.451000000041,54,1684386013.039129,1684382400, +97608,,,90.19966041500004,84.0,116.0,,,,55,1684386013.039178,1684382400, +97609,,,103.5560018136111,97.0,137.0,,,,56,1684386013.0392268,1684382400, +97610,,,49.88913856944445,0.0,100.0,,,,57,1684386013.0392742,1684382400, +97353,,,67.3,67.3,67.3,,,,41,1684360813.1030724,1684357200, +97633,,,,,,,26.531,26.531,44,1684389613.081037,1684386000, +97634,,,,,,,0.025,26.64900000000224,45,1684389613.0811071,1684386000, +97635,,,3.829043168611111,0.0,715.0,,,,46,1684389613.0811603,1684386000, +97636,,,14.6595739075,0.0,1176.0,,,,47,1684389613.0812078,1684386000, +97637,,,13.590901002222225,0.0,1169.0,,,,48,1684389613.0812583,1684386000, +97638,,,0.0044647857472222,0.0,1.0,,,,49,1684389613.0813053,1684386000, +97639,,,121.00941329833331,119.0,122.0,,,,50,1684389613.0813527,1684386000, +97640,,,0.1222068088902778,0.0,9.761,,,,51,1684389613.0813992,1684386000, +97642,,,,,,,176.388,176.388,53,1684389613.081489,1684386000, +97643,,,,,,,0.639,178.5410000000411,54,1684389613.0815406,1684386000, +97644,,,90.11651648555556,78.0,119.0,,,,55,1684389613.0815942,1684386000, +97645,,,103.41127211444444,97.0,130.0,,,,56,1684389613.0816412,1684386000, +97646,,,49.82026917000001,0.0,90.0,,,,57,1684389613.0816865,1684386000, +97647,,,0.8717503191611115,0.69,1.0,,,,58,1684389613.0817316,1684386000, +97648,,,129.38418012777777,128.0,130.0,,,,59,1684389613.0817764,1684386000, +97650,,,-58.622135254166665,-62.0,-57.0,,,,52,1684389613.08187,1684386000, +97651,,,857.1589094230416,191.59,1958.12,,,,31,1684389613.081916,1684386000, +97655,,,54.6784066197111,36.52,149.75,,,,35,1684389613.082121,1684386000, +97656,,,,,,,1343.5853,1343.4105,36,1684389613.0821686,1684386000, +97659,,,911.8369820553388,228.65,2016.01,,,,27,1684389613.0823052,1684386000, +97660,,,2753.4348358064544,2752.9987,2753.906,,,,28,1684389613.08235,1684386000, +97661,,,,,,,641.7181,2685.8605000000025,30,1684389613.0823948,1684386000, +97662,,,,,,,112.839861639997,1105.2095617200043,29,1684389613.0824404,1684386000,1683761486.298879 +97663,,,75.0,75.0,75.0,,,,25,1684389613.082486,1684386000, +97664,,,3.77481935,2.0,5.0,,,,22,1684389613.0825305,1684386000, +97665,,,67.29999999999998,67.3,67.3,,,,41,1684389613.082583,1684386000, +98107,,,,,,,26.575,26.575,44,1684432813.154394,1684429200, +98108,,,,,,,0.069,26.69300000000225,45,1684432813.154475,1684429200, +98109,,,2.776484057222222,0.0,734.0,,,,46,1684432813.1545556,1684429200, +98110,,,7.939626377222222,0.0,1204.0,,,,47,1684432813.1546226,1684429200, +98111,,,7.094009388055556,0.0,1192.0,,,,48,1684432813.1546888,1684429200, +98112,,,0.0024752490833333,0.0,0.62,,,,49,1684432813.1547544,1684429200, +98113,,,122.10618767555556,120.0,123.0,,,,50,1684432813.154818,1684429200, +98114,,,0.0656442847222222,0.0,9.979,,,,51,1684432813.1548817,1684429200, +98116,,,,,,,177.481,177.481,53,1684432813.155013,1684429200, +98117,,,,,,,1.733,179.63500000004208,54,1684432813.155079,1684429200, +98118,,,89.24869700222223,84.0,128.0,,,,55,1684432813.1551757,1684429200, +98119,,,104.23646873083334,97.0,143.0,,,,56,1684432813.1552534,1684429200, +98120,,,53.134770984722216,0.0,114.0,,,,57,1684432813.1553197,1684429200, +98121,,,0.8567368831055555,0.6,1.0,,,,58,1684432813.1554651,1684429200, +98122,,,130.95231053638886,127.0,132.0,,,,59,1684432813.1555362,1684429200, +98124,,,-59.109771555277774,-62.0,-56.0,,,,52,1684432813.155689,1684429200, +98125,,,245.19482747582776,183.26,2656.32,,,,31,1684432813.1557577,1684429200, +98129,,,139.630076650125,50.87,2511.7,,,,35,1684432813.156075,1684429200, +98130,,,,,,,1351.0535,1350.8787,36,1684432813.156149,1684429200, +98133,,,384.8278512967111,244.49,5168.02,,,,27,1684432813.156335,1684429200, +98134,,,2770.920241662996,2770.6322,2771.0975,,,,28,1684432813.15639,1684429200, +98135,,,,,,,658.9003,2703.042700000001,30,1684432813.1565137,1684429200, +98136,,,,,,,119.908618719998,1112.278318800006,29,1684432813.1565778,1684429200,1683761486.298879 +98137,,,75.0,75.0,75.0,,,,25,1684432813.1566336,1684429200, +98138,,,36.046501415555554,35.0,37.0,,,,22,1684432813.1566894,1684429200, +98145,,,67.29999999999998,67.3,67.3,,,,41,1684432813.1571124,1684429200, +98233,,,,,,,26.585,26.585,44,1684443613.4266677,1684440000, +98234,,,,,,,0.08,26.704000000002253,45,1684443613.426713,1684440000, +98235,,,2.6437333322222223,0.0,726.0,,,,46,1684443613.4267566,1684440000, +98236,,,8.538986079166666,0.0,1201.0,,,,47,1684443613.426869,1684440000, +98237,,,7.796913637222222,0.0,1195.0,,,,48,1684443613.426917,1684440000, +98238,,,0.0030474289555555,0.0,1.0,,,,49,1684443613.4269602,1684440000, +97479,,,67.29999999999998,67.3,67.3,,,,41,1684371613.037656,1684368000, +97705,,,,,,,26.539,26.539,44,1684396813.1722336,1684393200, +97706,,,,,,,0.034,26.65800000000224,45,1684396813.172293,1684393200, +97707,,,4.090782395,0.0,724.0,,,,46,1684396813.172356,1684393200, +97708,,,15.579735806944443,0.0,1366.0,,,,47,1684396813.1724124,1684393200, +97709,,,14.39999355111111,0.0,1190.0,,,,48,1684396813.1724691,1684393200, +97710,,,0.0039703337694444,0.0,1.0,,,,49,1684396813.172526,1684393200, +97711,,,121.88060119416669,120.0,122.0,,,,50,1684396813.1725798,1684393200, +97712,,,0.1291236874616666,0.0,11.224,,,,51,1684396813.172635,1684393200, +97714,,,,,,,176.568,176.568,53,1684396813.1727445,1684393200, +97715,,,,,,,0.82,178.72200000004128,54,1684396813.1727996,1684393200, +97716,,,89.75956831500001,84.0,119.0,,,,55,1684396813.1728532,1684393200, +97717,,,103.40042564972224,97.0,133.0,,,,56,1684396813.172908,1684393200, +97718,,,50.35222922388888,0.0,99.0,,,,57,1684396813.1729634,1684393200, +97719,,,0.8685686590277779,0.66,1.0,,,,58,1684396813.1730182,1684393200, +97720,,,130.01086753444443,129.0,131.0,,,,59,1684396813.173071,1684393200, +97722,,,-58.70967945055555,-61.0,-56.0,,,,52,1684396813.173196,1684393200, +97723,,,298.0356272127444,167.48,1534.8,,,,31,1684396813.1732602,1684393200, +97727,,,85.50470044908889,38.95,1279.21,,,,35,1684396813.1734912,1684393200, +97728,,,,,,,1343.9097,1343.7349,36,1684396813.173551,1684393200, +97731,,,383.54048660859166,209.96,1687.3,,,,27,1684396813.173816,1684393200, +97732,,,2754.98442165991,2754.8055,2755.1873,,,,28,1684396813.1738815,1684393200, +97733,,,,,,,642.9994,2687.1418000000017,30,1684396813.173942,1684393200, +97734,,,,,,,113.366988459997,1105.7366885400052,29,1684396813.174003,1684393200,1683761486.298879 +97735,,,75.0,75.0,75.0,,,,25,1684396813.1740658,1684393200, +97736,,,9.160659833055556,8.0,11.0,,,,22,1684396813.1741486,1684393200, +97737,,,67.29999999999998,67.3,67.3,,,,41,1684396813.1742167,1684393200, +97813,,,,,,,26.55,26.55,44,1684407613.2019262,1684404000, +97814,,,,,,,0.044,26.66800000000224,45,1684407613.201991,1684404000, +97815,,,4.14548024861111,0.0,725.0,,,,46,1684407613.2020705,1684404000, +97816,,,14.57569981222222,0.0,1188.0,,,,47,1684407613.202184,1684404000, +97817,,,13.389741931944444,0.0,1179.0,,,,48,1684407613.20228,1684404000, +97818,,,0.0038518218805555,0.0,1.0,,,,49,1684407613.2023718,1684404000, +97819,,,120.79800509194445,119.0,122.0,,,,50,1684407613.2024488,1684404000, +97820,,,0.1214897641052777,0.0,9.804,,,,51,1684407613.2025232,1684404000, +97822,,,,,,,176.839,176.839,53,1684407613.2026727,1684404000, +97823,,,,,,,1.091,178.99300000004155,54,1684407613.2027466,1684404000, +97824,,,90.53772861166668,85.0,127.0,,,,55,1684407613.202814,1684404000, +97825,,,104.13328276222222,96.0,137.0,,,,56,1684407613.202893,1684404000, +97826,,,50.34060351694444,0.0,97.0,,,,57,1684407613.2029583,1684404000, +97827,,,0.8699782611583332,0.67,1.0,,,,58,1684407613.2030225,1684404000, +97828,,,129.52607017444444,128.0,131.0,,,,59,1684407613.2030883,1684404000, +97830,,,-58.1941055325,-60.0,-55.0,,,,52,1684407613.2032452,1684404000, +97831,,,1479.753052636064,157.8,3409.87,,,,31,1684407613.203311,1684404000, +97835,,,1595.530924666289,36.79,4491.4,,,,35,1684407613.203587,1684404000, +97836,,,,,,,1345.6715,1345.4967,36,1684407613.20366,1684404000, +97839,,,3075.2841099911943,204.82,7613.99,,,,27,1684407613.203871,1684404000, +97840,,,2757.002910496961,2755.9005,2758.9793,,,,28,1684407613.2039394,1684404000, +97841,,,,,,,646.7821,2690.924500000001,30,1684407613.2040043,1684404000, +97842,,,,,,,114.923191239997,1107.2928913200049,29,1684407613.2040625,1684404000,1683761486.298879 +97843,,,75.0,75.0,75.0,,,,25,1684407613.2041385,1684404000, +97844,,,17.318358020277778,16.0,19.0,,,,22,1684407613.2041986,1684404000, +97851,,,67.29999999999998,67.3,67.3,,,,41,1684407613.2046096,1684404000, +98023,,,,,,,26.568,26.568,44,1684425613.2563026,1684422000, +98024,,,,,,,0.062,26.686000000002245,45,1684425613.2563603,1684422000, +98025,,,4.100754872222222,0.0,732.0,,,,46,1684425613.2564282,1684422000, +98026,,,16.06443904888889,0.0,1216.0,,,,47,1684425613.2564838,1684422000, +98027,,,14.88143102527778,0.0,1203.0,,,,48,1684425613.256614,1684422000, +98028,,,0.0042107333194444,0.0,1.0,,,,49,1684425613.2566714,1684422000, +98029,,,121.7128799022222,120.0,123.0,,,,50,1684425613.256724,1684422000, +98030,,,0.1326880936183333,0.0,9.952,,,,51,1684425613.256776,1684422000, +97561,,,,,,,26.524,26.524,44,1684382413.4186382,1684378800, +97562,,,,,,,0.019,26.643000000002232,45,1684382413.418712,1684378800, +97563,,,4.320429184444445,0.0,733.0,,,,46,1684382413.4187815,1684378800, +97564,,,16.29872077055556,0.0,1677.0,,,,47,1684382413.4188485,1684378800, +97565,,,15.139466939166669,0.0,1512.0,,,,48,1684382413.41907,1684378800, +97566,,,0.0037681988555555,0.0,1.0,,,,49,1684382413.419165,1684378800, +97567,,,121.89631577833336,120.0,123.0,,,,50,1684382413.4192336,1684378800, +97568,,,0.1349128496594444,0.0,13.757,,,,51,1684382413.4192996,1684378800, +97570,,,,,,,176.207,176.207,53,1684382413.4194405,1684378800, +97571,,,,,,,0.459,178.36100000004092,54,1684382413.4195082,1684378800, +97572,,,89.91392943416668,84.0,122.0,,,,55,1684382413.419582,1684378800, +97573,,,103.50166771777776,97.0,146.0,,,,56,1684382413.4196498,1684378800, +97574,,,50.335647143333325,0.0,106.0,,,,57,1684382413.4197154,1684378800, +97575,,,0.8691333970222223,0.65,1.0,,,,58,1684382413.4197805,1684378800, +97576,,,130.4625186561111,129.0,131.0,,,,59,1684382413.4198463,1684378800, +97578,,,-57.89007410805556,-61.0,-56.0,,,,52,1684382413.4199655,1684378800, +97579,,,1006.6813327035638,191.02,3833.5,,,,31,1684382413.4200163,1684378800, +97583,,,322.0231573778194,37.73,2680.68,,,,35,1684382413.4202268,1684378800, +97584,,,,,,,1343.2621,1343.0873,36,1684382413.420274,1684378800, +97587,,,1328.70810044075,230.06,6514.18,,,,27,1684382413.420434,1684378800, +97588,,,2751.618536850392,2750.8574,2752.2724,,,,28,1684382413.4204822,1684378800, +97589,,,,,,,640.0845,2684.2269000000038,30,1684382413.420532,1684378800, +97590,,,,,,,112.167798599997,1104.5374986800043,29,1684382413.42058,1684378800,1683761486.298879 +97591,,,96.0,96.0,96.0,,,,25,1684382413.4206283,1684378800, +97592,,,73.28262646277777,72.0,75.0,,,,22,1684382413.420675,1684378800, +97593,,,67.29999999999998,67.3,67.3,,,,41,1684382413.420721,1684378800, +97741,,,,,,,26.542,26.542,44,1684400413.5864089,1684396800, +97742,,,,,,,0.036,26.66000000000224,45,1684400413.5864615,1684396800, +97743,,,2.511445516111111,0.0,721.0,,,,46,1684400413.586511,1684396800, +97744,,,8.14904526138889,0.0,1196.0,,,,47,1684400413.5866137,1684396800, +97745,,,7.377603207499999,0.0,1174.0,,,,48,1684400413.586671,1684396800, +97746,,,0.0026599862305555,0.0,1.0,,,,49,1684400413.5867274,1684396800, +97747,,,121.39964765138888,120.0,123.0,,,,50,1684400413.586783,1684396800, +97748,,,0.0677650148791666,0.0,9.847,,,,51,1684400413.5868378,1684396800, +97750,,,,,,,176.658,176.658,53,1684400413.5869436,1684396800, +97751,,,,,,,0.91,178.81200000004137,54,1684400413.5869966,1684396800, +97752,,,89.86588074694443,84.0,122.0,,,,55,1684400413.5870566,1684396800, +97753,,,103.3005485713889,96.0,140.0,,,,56,1684400413.5871253,1684396800, +97754,,,50.02951339583333,0.0,109.0,,,,57,1684400413.5871706,1684396800, +97755,,,0.8701536221500001,0.62,1.0,,,,58,1684400413.5872164,1684396800, +97756,,,130.0563987597222,129.0,131.0,,,,59,1684400413.5872605,1684396800, +97758,,,-58.95548447666667,-61.0,-56.0,,,,52,1684400413.587347,1684396800, +97759,,,240.78777057353884,165.93,1032.59,,,,31,1684400413.587391,1684396800, +97763,,,62.64524047950556,36.28,141.13,,,,35,1684400413.587575,1684396800, +97764,,,,,,,1343.9737,1343.7989,36,1684400413.5876212,1684396800, +97767,,,303.4332048224944,203.58,1077.71,,,,27,1684400413.5877593,1684396800, +97768,,,2755.343922255202,2755.1873,2755.4936,,,,28,1684400413.5878067,1684396800, +97769,,,,,,,643.3057,2687.448100000001,30,1684400413.5878513,1684396800, +97770,,,,,,,113.493000279997,1105.8627003600052,29,1684400413.587896,1684396800,1683761486.298879 +97771,,,75.0,75.0,75.0,,,,25,1684400413.587942,1684396800, +97772,,,11.947737351944443,11.0,13.0,,,,22,1684400413.587987,1684396800, +97773,,,67.29999999999998,67.3,67.3,,,,41,1684400413.5880325,1684396800, +97777,,,,,,,26.546,26.546,44,1684404013.192598,1684400400, +97778,,,,,,,0.04,26.66400000000224,45,1684404013.1926398,1684400400, +97779,,,3.208088112777778,0.0,731.0,,,,46,1684404013.192682,1684400400, +97780,,,11.865402510555557,0.0,1214.0,,,,47,1684404013.1927218,1684400400, +97781,,,10.912065749999998,0.0,1207.0,,,,48,1684404013.192761,1684400400, +97782,,,0.0040197182333333,0.0,1.0,,,,49,1684404013.192799,1684400400, +97783,,,121.9796823025,120.0,123.0,,,,50,1684404013.192838,1684400400, +97784,,,0.0987122689691666,0.0,9.952,,,,51,1684404013.19288,1684400400, +97786,,,,,,,176.748,176.748,53,1684404013.192994,1684400400, +97787,,,,,,,1.0,178.90200000004145,54,1684404013.193048,1684400400, +97788,,,89.90505785805557,84.0,119.0,,,,55,1684404013.193118,1684400400, +97789,,,103.77332134444444,97.0,133.0,,,,56,1684404013.1931708,1684400400, +97790,,,50.9846674725,0.0,101.0,,,,57,1684404013.193218,1684400400, +97791,,,0.8665568791194443,0.65,1.0,,,,58,1684404013.193265,1684400400, +97792,,,130.47907361694445,129.0,131.0,,,,59,1684404013.1933112,1684400400, +97794,,,-58.63999382277777,-61.0,-56.0,,,,52,1684404013.1934052,1684400400, +97611,,,0.8714218923055558,0.65,1.0,,,,58,1684386013.0393214,1684382400, +97612,,,129.56340779527775,127.0,131.0,,,,59,1684386013.0393682,1684382400, +97614,,,-58.52673522194445,-61.0,-56.0,,,,52,1684386013.0394623,1684382400, +97615,,,457.8994393909916,188.06,2840.23,,,,31,1684386013.0395088,1684382400, +97619,,,269.5471588749361,36.92,2651.89,,,,35,1684386013.0397048,1684382400, +97620,,,,,,,1343.5297,1343.3549,36,1684386013.039815,1684382400, +97623,,,727.4460408062832,225.44,5492.12,,,,27,1684386013.039965,1684382400, +97624,,,2752.4767561514377,2752.2724,2752.9987,,,,28,1684386013.040012,1684382400, +97625,,,,,,,640.8108,2684.9532000000027,30,1684386013.0400608,1684382400, +97626,,,,,,,112.466598419997,1104.8362985000044,29,1684386013.0401242,1684382400,1683761486.298879 +97627,,,75.18344435083334,75.0,96.0,,,,25,1684386013.0401735,1684382400, +97628,,,1.6854612777777778,0.0,75.0,,,,22,1684386013.0402222,1684382400, +97629,,,67.29999999999998,67.3,67.3,,,,41,1684386013.0402691,1684382400, +97939,,,,,,,26.561,26.561,44,1684418412.9623404,1684414800, +97940,,,,,,,0.055,26.679000000002244,45,1684418412.9624112,1684414800, +97941,,,4.113988752222222,0.0,738.0,,,,46,1684418412.9624803,1684414800, +97942,,,15.561199129166669,0.0,1225.0,,,,47,1684418412.9625473,1684414800, +97943,,,14.417833335555557,0.0,1219.0,,,,48,1684418412.962613,1684414800, +97944,,,0.0037040533194444,0.0,1.0,,,,49,1684418412.9626791,1684414800, +97945,,,121.95961297944444,119.0,123.0,,,,50,1684418412.9627433,1684414800, +97946,,,0.1287363241208333,0.0,10.042,,,,51,1684418412.962814,1684414800, +97948,,,,,,,177.11,177.11,53,1684418412.9629407,1684414800, +97949,,,,,,,1.362,179.26400000004182,54,1684418412.963004,1684414800, +97950,,,90.12324355027778,84.0,163.0,,,,55,1684418412.9630673,1684414800, +97951,,,105.27872420027778,97.0,192.0,,,,56,1684418412.9631634,1684414800, +97952,,,53.56062756916668,0.0,161.0,,,,57,1684418412.96323,1684414800, +97953,,,0.8570451052111111,0.54,1.0,,,,58,1684418412.9632947,1684414800, +97954,,,130.34047342583332,128.0,132.0,,,,59,1684418412.9633574,1684414800, +97956,,,-57.53483051611111,-60.0,-55.0,,,,52,1684418412.963523,1684414800, +97957,,,677.9822310951721,216.45,3476.33,,,,31,1684418412.9636118,1684414800, +97961,,,699.8363828540665,46.86,3368.21,,,,35,1684418412.9638698,1684414800, +97962,,,,,,,1347.2457,1347.0709,36,1684418412.9639328,1684414800, +97965,,,1377.820442057914,264.24,6764.22,,,,27,1684418412.9641476,1684414800, +97966,,,2761.7963527406423,2760.9137,2762.3837,,,,28,1684418412.9642122,1684414800, +97967,,,,,,,650.1865,2694.3289000000013,30,1684418412.9642766,1684414800, +97968,,,,,,,116.323761399997,1108.6934614800052,29,1684418412.9643388,1684414800,1683761486.298879 +97969,,,75.0,75.0,75.0,,,,25,1684418412.964403,1684414800, +97970,,,25.373237004722224,24.0,27.0,,,,22,1684418412.9644666,1684414800, +97977,,,67.29999999999998,67.3,67.3,,,,41,1684418412.9651067,1684414800, +98149,,,,,,,26.579,26.579,44,1684436413.1787744,1684432800, +98150,,,,,,,0.073,26.69700000000225,45,1684436413.1788473,1684432800, +98151,,,3.945170160277777,0.0,736.0,,,,46,1684436413.1789262,1684432800, +98152,,,11.217596347777777,0.0,1835.0,,,,47,1684436413.1789978,1684432800, +98153,,,10.020356391388887,0.0,1698.0,,,,48,1684436413.1790707,1684432800, +98154,,,0.0037411106472222,0.0,1.0,,,,49,1684436413.179165,1684432800, +98155,,,122.01229949361112,119.0,123.0,,,,50,1684436413.1792345,1684432800, +98156,,,0.0928752223299999,0.0,15.057,,,,51,1684436413.179304,1684432800, +98158,,,,,,,177.571,177.571,53,1684436413.1794517,1684432800, +98159,,,,,,,1.823,179.72500000004217,54,1684436413.1795206,1684432800, +98160,,,89.36032760722225,84.0,122.0,,,,55,1684436413.1795812,1684432800, +98161,,,104.44803309972224,98.0,131.0,,,,56,1684436413.1796472,1684432800, +98162,,,53.399630958888885,0.0,98.0,,,,57,1684436413.1797142,1684432800, +98163,,,0.8560118669194446,0.67,1.0,,,,58,1684436413.1797757,1684432800, +98164,,,130.61467967638887,129.0,132.0,,,,59,1684436413.1798356,1684432800, +98166,,,-58.34999409944444,-62.0,-56.0,,,,52,1684436413.179956,1684432800, +98167,,,271.4806916730416,194.42,1255.16,,,,31,1684436413.180015,1684432800, +98171,,,86.70878981041945,50.7,1653.59,,,,35,1684436413.180285,1684432800, +98172,,,,,,,1351.1382,1350.9634,36,1684436413.1803446,1684432800, +97681,,,103.2311283038889,97.0,147.0,,,,56,1684393213.027136,1684389600, +97682,,,49.492512108611095,0.0,111.0,,,,57,1684393213.0271757,1684389600, +97683,,,0.872697287186111,0.66,1.0,,,,58,1684393213.0272138,1684389600, +97684,,,129.86140791111112,129.0,131.0,,,,59,1684393213.0272608,1684389600, +97686,,,-58.41952132277777,-60.0,-56.0,,,,52,1684393213.0273373,1684389600, +97687,,,652.0433051219501,166.68,3069.93,,,,31,1684393213.0273745,1684389600, +97691,,,240.52264899913607,36.79,2569.4,,,,35,1684393213.027531,1684389600, +97692,,,,,,,1343.8258,1343.651,36,1684393213.027571,1684389600, +97695,,,892.5659072361944,207.9,5639.33,,,,27,1684393213.0276885,1684389600, +97696,,,2754.3338625792726,2753.906,2754.8055,,,,28,1684393213.027742,1684389600, +97697,,,,,,,642.6176,2686.760000000003,30,1684393213.0277815,1684389600, +97698,,,,,,,113.209915939997,1105.5796160200048,29,1684393213.0278213,1684389600,1683761486.298879 +97699,,,75.0,75.0,75.0,,,,25,1684393213.0278592,1684389600, +97700,,,6.459274393611111,5.0,8.0,,,,22,1684393213.0279024,1684389600, +97701,,,67.29999999999998,67.3,67.3,,,,41,1684393213.0279417,1684389600, +97855,,,,,,,26.553,26.553,44,1684411213.1904233,1684407600, +97856,,,,,,,0.047,26.67100000000224,45,1684411213.1904888,1684407600, +97857,,,1.1389099080555554,0.0,724.0,,,,46,1684411213.1905622,1684407600, +97858,,,7.91668739638889,0.0,1198.0,,,,47,1684411213.1906304,1684407600, +97859,,,7.612558305,0.0,1197.0,,,,48,1684411213.190689,1684407600, +97860,,,0.0034377006194444,0.0,1.0,,,,49,1684411213.190746,1684407600, +97861,,,121.53318022027776,120.0,122.0,,,,50,1684411213.1908035,1684407600, +97862,,,0.0656508082405555,0.0,9.838,,,,51,1684411213.1908605,1684407600, +97864,,,,,,,176.929,176.929,53,1684411213.190972,1684407600, +97865,,,,,,,1.181,179.08300000004164,54,1684411213.191028,1684407600, +97866,,,89.84396283416667,84.0,115.0,,,,55,1684411213.1910856,1684407600, +97867,,,103.64163767916666,97.0,139.0,,,,56,1684411213.1911645,1684407600, +97868,,,50.83206583861112,0.0,110.0,,,,57,1684411213.19122,1684407600, +97869,,,0.8673732511111109,0.61,1.0,,,,58,1684411213.1912754,1684407600, +97870,,,129.82193207583336,129.0,131.0,,,,59,1684411213.1913297,1684407600, +97872,,,-57.8163100925,-62.0,-56.0,,,,52,1684411213.191439,1684407600, +97873,,,740.2015748901945,141.14,2897.67,,,,31,1684411213.191494,1684407600, +97877,,,627.6239789354555,71.9,2954.22,,,,35,1684411213.19172,1684407600, +97878,,,,,,,1346.3048,1346.13,36,1684411213.191775,1684407600, +97881,,,1367.8245154664028,213.34,5749.89,,,,27,1684411213.1919544,1684407600, +97882,,,2759.7185234341905,2758.9793,2760.3587,,,,28,1684411213.1920135,1684407600, +97883,,,,,,,648.1615,2692.303900000001,30,1684411213.1920722,1684407600, +97884,,,,,,,115.490676399997,1107.8603764800048,29,1684411213.1921504,1684407600,1683761486.298879 +97885,,,75.0,75.0,75.0,,,,25,1684411213.1922083,1684407600, +97886,,,20.018258926944444,19.0,21.0,,,,22,1684411213.1922672,1684407600, +97893,,,67.29999999999998,67.3,67.3,,,,41,1684411213.192619,1684407600, +98065,,,,,,,26.572,26.572,44,1684429213.3936236,1684425600, +98066,,,,,,,0.066,26.690000000002247,45,1684429213.3936727,1684425600, +98067,,,3.811283431944444,0.0,732.0,,,,46,1684429213.39372,1684425600, +98068,,,13.04803812138889,0.0,1209.0,,,,47,1684429213.393824,1684425600, +98069,,,11.921831953333331,0.0,1207.0,,,,48,1684429213.393946,1684425600, +98070,,,0.004050187975,0.0,1.0,,,,49,1684429213.393989,1684425600, +98071,,,121.92922116583334,119.0,123.0,,,,50,1684429213.394028,1684425600, +98072,,,0.1088886532427777,0.0,9.97,,,,51,1684429213.3940663,1684425600, +98074,,,,,,,177.391,177.391,53,1684429213.3941596,1684425600, +98075,,,,,,,1.643,179.545000000042,54,1684429213.3942046,1684425600, +98076,,,89.59382098916667,84.0,131.0,,,,55,1684429213.3942451,1684425600, +98077,,,104.43234985805556,97.0,146.0,,,,56,1684429213.3942826,1684425600, +98078,,,52.93457134444444,0.0,117.0,,,,57,1684429213.3943195,1684425600, +98079,,,0.8582069467666665,0.6,1.0,,,,58,1684429213.394364,1684425600, +98080,,,130.42544006916668,127.0,132.0,,,,59,1684429213.3944025,1684425600, +98082,,,-58.39808257805555,-63.0,-56.0,,,,52,1684429213.394501,1684425600, +98083,,,1337.839350432439,197.2,5872.12,,,,31,1684429213.394547,1684425600, +98087,,,981.0307495904582,46.76,3282.09,,,,35,1684429213.3946962,1684425600, +98088,,,,,,,1350.8733,1350.6985,36,1684429213.3947327,1684425600, +97795,,,306.11287057607774,167.34,1348.8,,,,31,1684404013.193452,1684400400, +97799,,,100.45285198315833,36.77,422.55,,,,35,1684404013.1936493,1684400400, +97800,,,,,,,1344.0742,1343.8994,36,1684404013.1936967,1684400400, +97803,,,406.5654924401084,209.97,1505.57,,,,27,1684404013.1938376,1684400400, +97804,,,2755.708158467165,2755.4936,2755.9005,,,,28,1684404013.193884,1684400400, +97805,,,,,,,643.7126,2687.8550000000005,30,1684404013.193931,1684400400, +97806,,,,,,,113.660398939997,1106.0300990200053,29,1684404013.1939795,1684400400,1683761486.298879 +97807,,,75.0,75.0,75.0,,,,25,1684404013.194027,1684400400, +97808,,,14.659790129166666,13.0,16.0,,,,22,1684404013.1940746,1684400400, +97809,,,67.29999999999998,67.3,67.3,,,,41,1684404013.194137,1684400400, +97897,,,,,,,26.557,26.557,44,1684414813.1446333,1684411200, +97898,,,,,,,0.051,26.67500000000224,45,1684414813.1446855,1684411200, +97899,,,3.5512920497222225,0.0,732.0,,,,46,1684414813.1447356,1684411200, +97900,,,11.367135561944444,0.0,1209.0,,,,47,1684414813.1447854,1684411200, +97901,,,10.379234893888889,0.0,1202.0,,,,48,1684414813.1448348,1684411200, +97902,,,0.0032335604527777,0.0,1.0,,,,49,1684414813.1448846,1684411200, +97903,,,121.93405426305554,120.0,122.0,,,,50,1684414813.1449327,1684411200, +97904,,,0.0937677784163888,0.0,9.952,,,,51,1684414813.1450274,1684411200, +97906,,,,,,,177.019,177.019,53,1684414813.1451485,1684411200, +97907,,,,,,,1.271,179.17300000004172,54,1684414813.1451976,1684411200, +97908,,,89.3501097702778,84.0,125.0,,,,55,1684414813.1452563,1684411200, +97909,,,104.18941919583334,97.0,135.0,,,,56,1684414813.1453035,1684411200, +97910,,,52.80386919333333,0.0,103.0,,,,57,1684414813.1453507,1684411200, +97911,,,0.858312767025,0.64,1.0,,,,58,1684414813.145397,1684411200, +97912,,,130.58331588916664,129.0,131.0,,,,59,1684414813.1454434,1684411200, +97914,,,-57.43809158805556,-60.0,-55.0,,,,52,1684414813.1455371,1684411200, +97915,,,403.5832317699389,141.13,3707.9,,,,31,1684414813.1455832,1684411200, +97919,,,240.2558090533778,47.89,2756.82,,,,35,1684414813.1457665,1684411200, +97920,,,,,,,1346.5016,1346.3268,36,1684414813.1458051,1684411200, +97923,,,643.8353878234416,191.31,6352.03,,,,27,1684414813.1459167,1684411200, +97924,,,2760.5189718121583,2760.3587,2760.9137,,,,28,1684414813.1459558,1684411200, +97925,,,,,,,648.7165,2692.858900000001,30,1684414813.1459966,1684411200, +97926,,,,,,,115.719003399997,1108.0887034800048,29,1684414813.1460338,1684411200,1683761486.298879 +97927,,,75.0,75.0,75.0,,,,25,1684414813.1460724,1684411200, +97928,,,22.73328740222222,21.0,24.0,,,,22,1684414813.146125,1684411200, +97935,,,67.29999999999998,67.3,67.3,,,,41,1684414813.1463983,1684411200, +97981,,,,,,,26.564,26.564,44,1684422013.17163,1684418400, +97982,,,,,,,0.058,26.682000000002244,45,1684422013.1717024,1684418400, +97983,,,2.8008459375,0.0,730.0,,,,46,1684422013.1718278,1684418400, +97984,,,11.042560566111112,0.0,1847.0,,,,47,1684422013.1719902,1684418400, +97985,,,10.302175980555557,0.0,1697.0,,,,48,1684422013.1720798,1684418400, +97986,,,0.0027518279833333,0.0,1.0,,,,49,1684422013.1721685,1684418400, +97987,,,121.63484626638888,120.0,123.0,,,,50,1684422013.1722348,1684418400, +97988,,,0.0908947436475,0.0,15.118,,,,51,1684422013.1723006,1684418400, +97990,,,,,,,177.2,177.2,53,1684422013.1724317,1684418400, +97991,,,,,,,1.452,179.3540000000419,54,1684422013.172496,1684418400, +97992,,,89.41559007166667,85.0,128.0,,,,55,1684422013.1725605,1684418400, +97993,,,104.61951473,98.0,141.0,,,,56,1684422013.1726196,1684418400, +97994,,,53.62792408027778,0.0,100.0,,,,57,1684422013.1726737,1684418400, +97995,,,0.8553175271027778,0.67,1.0,,,,58,1684422013.1727262,1684418400, +97996,,,130.14901355555557,128.0,132.0,,,,59,1684422013.1728137,1684418400, +97998,,,-57.81471132555556,-61.0,-55.0,,,,52,1684422013.1729212,1684418400, +97999,,,2009.0296624678583,217.53,6128.33,,,,31,1684422013.1729667,1684418400, +98003,,,1720.7593563260614,66.97,5865.57,,,,35,1684422013.17317,1684418400, +98004,,,,,,,1348.9358,1348.761,36,1684422013.1732168,1684418400, +98007,,,3729.787177986892,357.89,11824.53,,,,27,1684422013.1733549,1684418400, +98008,,,2764.196132387278,2762.3837,2766.0513,,,,28,1684422013.1734023,1684418400, +98009,,,,,,,653.8541,2697.9965000000016,30,1684422013.1734498,1684418400, +98010,,,,,,,117.832612039998,1110.202312120006,29,1684422013.173498,1684418400,1683761486.298879 +98011,,,75.0,75.0,75.0,,,,25,1684422013.1735442,1684418400, +98012,,,28.040596025,27.0,29.0,,,,22,1684422013.1735897,1684418400, +98019,,,67.29999999999998,67.3,67.3,,,,41,1684422013.1739104,1684418400, +98275,,,,,,,26.589,26.589,44,1684447213.3363664,1684443600, +98276,,,,,,,0.084,26.70800000000225,45,1684447213.336448,1684443600, +98277,,,4.094966643611111,0.0,755.0,,,,46,1684447213.3365247,1684443600, +98278,,,15.138962118611111,0.0,1580.0,,,,47,1684447213.336602,1684443600, +98279,,,13.995963376666667,0.0,1390.0,,,,48,1684447213.3366764,1684443600, +98280,,,0.0034982740333333,0.0,0.62,,,,49,1684447213.336842,1684443600, +98281,,,120.67516176055555,118.0,122.0,,,,50,1684447213.336928,1684443600, +98282,,,0.1276320923527777,0.0,13.126,,,,51,1684447213.3370674,1684443600, +98284,,,,,,,177.845,177.845,53,1684447213.3372395,1684443600, +98285,,,,,,,2.097,179.99900000004243,54,1684447213.3373113,1684443600, +98286,,,89.51739573333333,84.0,119.0,,,,55,1684447213.3373942,1684443600, +98287,,,104.030003725,97.0,134.0,,,,56,1684447213.3374636,1684443600, +98288,,,52.15818046861111,0.0,104.0,,,,57,1684447213.337525,1684443600, +98289,,,0.8612874600555555,0.63,1.0,,,,58,1684447213.337587,1684443600, +98290,,,129.07418383222225,126.0,130.0,,,,59,1684447213.3376417,1684443600, +98292,,,-57.848572866388885,-61.0,-55.0,,,,52,1684447213.3377478,1684443600, +98293,,,835.4623202442945,273.07,3949.18,,,,31,1684447213.3378005,1684443600, +98297,,,219.9537439635889,45.97,2547.77,,,,35,1684447213.3381088,1684443600, +98298,,,,,,,1351.8081,1351.6333,36,1684447213.3381672,1684443600, +98301,,,1055.418592691839,376.95,5269.61,,,,27,1684447213.3383312,1684443600, +98302,,,2773.1785924930755,2772.5602,2773.6131,,,,28,1684447213.3383915,1684443600, +98303,,,,,,,661.4159,2705.558300000001,30,1684447213.3384464,1684443600, +98304,,,,,,,120.943536559998,1113.313236640006,29,1684447213.3384998,1684443600,1683761486.298879 +98305,,,75.0,75.0,75.0,,,,25,1684447213.3385532,1684443600, +98306,,,46.66721657527777,45.0,48.0,,,,22,1684447213.3386073,1684443600, +98313,,,67.29999999999998,67.3,67.3,,,,41,1684447213.3389878,1684443600, +98485,,,,,,,26.606,26.606,44,1684465213.4281356,1684461600, +98486,,,,,,,0.012,26.72400000000226,45,1684465213.428198,1684461600, +98487,,,2.6333502366666663,0.0,731.0,,,,46,1684465213.4282794,1684461600, +98488,,,9.4652471275,0.0,1456.0,,,,47,1684465213.4283392,1684461600, +98489,,,8.748461233611112,0.0,1263.0,,,,48,1684465213.428396,1684461600, +98490,,,0.0028560789388888,0.0,1.0,,,,49,1684465213.4284515,1684461600, +98491,,,122.02766236194444,120.0,123.0,,,,50,1684465213.4285064,1684461600, +98492,,,0.0779983161444444,0.0,11.958,,,,51,1684465213.428561,1684461600, +98494,,,,,,,178.298,178.298,53,1684465213.4286752,1684461600, +98495,,,,,,,0.362,180.45100000004288,54,1684465213.4287293,1684461600, +98496,,,89.91106482027777,84.0,116.0,,,,55,1684465213.428783,1684461600, +98497,,,104.01955947555554,97.0,138.0,,,,56,1684465213.428836,1684461600, +98498,,,51.47075333222222,0.0,108.0,,,,57,1684465213.4288895,1684461600, +98499,,,0.8648733706472221,0.62,1.0,,,,58,1684465213.4289434,1684461600, +98500,,,130.62235995583333,129.0,131.0,,,,59,1684465213.428996,1684461600, +98502,,,-57.57504763472222,-60.0,-55.0,,,,52,1684465213.4291213,1684461600, +98503,,,476.1193014709001,176.74,2730.65,,,,31,1684465213.4291794,1684461600, +98507,,,347.5711659236112,40.28,3691.86,,,,35,1684465213.429422,1684461600, +98508,,,,,,,1356.8085,1356.6337,36,1684465213.4294755,1684461600, +98511,,,823.6921460513919,231.61,6313.92,,,,27,1684465213.4296362,1684461600, +98512,,,2783.619710436231,2783.1103,2783.939,,,,28,1684465213.429687,1684461600, +98513,,,,,,,671.7418,2715.8842000000004,30,1684465213.4297376,1684461600, +98514,,,,,,,125.191611819998,1117.561311900006,29,1684465213.4297974,1684461600,1683761486.298879 +98515,,,75.0,75.0,75.0,,,,25,1684465213.4298484,1684461600, +98516,,,59.220134693888895,58.0,60.0,,,,22,1684465213.4298897,1684461600, +98032,,,,,,,177.301,177.301,53,1684425613.25688,1684422000, +98033,,,,,,,1.553,179.4550000000419,54,1684425613.2569325,1684422000, +98034,,,100.00325177472224,78.0,143.0,,,,55,1684425613.2569854,1684422000, +98035,,,113.99201996861112,98.0,153.0,,,,56,1684425613.2570488,1684422000, +98036,,,53.57372281666667,0.0,110.0,,,,57,1684425613.2571232,1684422000, +98037,,,0.8755671482111111,0.65,1.0,,,,58,1684425613.257178,1684422000, +98038,,,130.23326465527776,120.0,132.0,,,,59,1684425613.2572298,1684422000, +98040,,,-57.862181418333336,-61.0,-56.0,,,,52,1684425613.257412,1684422000, +98041,,,1308.807590457275,207.18,4564.92,,,,31,1684425613.2574866,1684422000, +98045,,,966.413713442639,46.47,4460.21,,,,35,1684425613.2577517,1684422000, +98046,,,,,,,1349.8898,1349.715,36,1684425613.2578142,1684422000, +98049,,,2275.2236812492947,255.68,7803.6,,,,27,1684425613.258001,1684422000, +98050,,,2767.1142136476788,2766.0513,2768.309,,,,28,1684425613.2580624,1684422000, +98051,,,,,,,656.1118,2700.2542000000008,30,1684425613.25815,1684422000, +98052,,,,,,,118.761429819997,1111.1311299000054,29,1684425613.2582188,1684422000,1683761486.298879 +98053,,,75.0,75.0,75.0,,,,25,1684425613.258282,1684422000, +98054,,,30.748624867222222,29.0,32.0,,,,22,1684425613.258344,1684422000, +98061,,,67.29999999999998,67.3,67.3,,,,41,1684425613.2587996,1684422000, +98191,,,,,,,26.583,26.583,44,1684440013.411654,1684436400, +98192,,,,,,,0.077,26.701000000002253,45,1684440013.4116952,1684436400, +98193,,,3.736690816944445,0.0,737.0,,,,46,1684440013.4117365,1684436400, +98194,,,13.08307026888889,0.0,1217.0,,,,47,1684440013.4117763,1684436400, +98195,,,11.99110450277778,0.0,1214.0,,,,48,1684440013.4118152,1684436400, +98196,,,0.0041653074333333,0.0,1.0,,,,49,1684440013.4118545,1684436400, +98197,,,122.66664936916668,120.0,123.0,,,,50,1684440013.411893,1684436400, +98198,,,0.1079499015252777,0.0,10.006,,,,51,1684440013.411931,1684436400, +98200,,,,,,,177.661,177.661,53,1684440013.412007,1684436400, +98201,,,,,,,1.913,179.81500000004226,54,1684440013.412044,1684436400, +98202,,,89.49670378444443,84.0,121.0,,,,55,1684440013.4120812,1684436400, +98203,,,104.55611146944445,97.0,146.0,,,,56,1684440013.4121404,1684436400, +98204,,,53.27031805472223,0.0,107.0,,,,57,1684440013.4121785,1684436400, +98205,,,0.8567137514166666,0.63,1.0,,,,58,1684440013.4122164,1684436400, +98206,,,130.91072967277776,129.0,132.0,,,,59,1684440013.412254,1684436400, +98208,,,-58.60995696333333,-61.0,-56.0,,,,52,1684440013.4123287,1684436400, +98209,,,397.0406343923223,142.83,3916.59,,,,31,1684440013.412365,1684436400, +98213,,,285.08831561547225,46.24,2614.93,,,,35,1684440013.412532,1684436400, +98214,,,,,,,1351.4253,1351.2505,36,1684440013.4125707,1684436400, +98217,,,682.1292046679057,196.79,6449.7,,,,27,1684440013.4126842,1684436400, +98218,,,2771.664533019615,2771.456,2772.1398,,,,28,1684440013.412722,1684436400, +98219,,,,,,,659.9426,2704.085000000001,30,1684440013.4127614,1684436400, +98220,,,,,,,120.337420939998,1112.707121020006,29,1684440013.4127996,1684436400,1683761486.298879 +98221,,,75.0,75.0,75.0,,,,25,1684440013.412838,1684436400, +98222,,,41.36250321361111,40.0,43.0,,,,22,1684440013.4128752,1684436400, +98229,,,67.29999999999998,67.3,67.3,,,,41,1684440013.4131536,1684436400, +98527,,,,,,,26.61,26.61,44,1684468813.584766,1684465200, +98528,,,,,,,0.016,26.72800000000226,45,1684468813.584809,1684465200, +98529,,,4.578730977222222,0.0,732.0,,,,46,1684468813.5848508,1684465200, +98530,,,15.86382421972222,0.0,1345.0,,,,47,1684468813.5848958,1684465200, +98531,,,14.614010291666666,0.0,1189.0,,,,48,1684468813.5849354,1684465200, +98532,,,0.0043589418,0.0,1.0,,,,49,1684468813.5849762,1684465200, +98533,,,121.39011849472224,119.0,123.0,,,,50,1684468813.585014,1684465200, +98534,,,0.1316699058113889,0.0,11.112,,,,51,1684468813.5850513,1684465200, +98536,,,,,,,178.388,178.388,53,1684468813.5851495,1684465200, +98537,,,,,,,0.453,180.54200000004295,54,1684468813.585189,1684465200, +98538,,,90.0703150836111,84.0,117.0,,,,55,1684468813.585228,1684465200, +98539,,,104.19933644194442,97.0,136.0,,,,56,1684468813.5852664,1684465200, +98540,,,51.724489507499975,0.0,104.0,,,,57,1684468813.5853057,1684465200, +98091,,,2318.873697980936,245.06,8389.87,,,,27,1684429213.394904,1684425600, +98092,,,2769.5498272862314,2768.309,2770.6322,,,,28,1684429213.394951,1684425600, +98093,,,,,,,658.435,2702.577400000001,30,1684429213.394988,1684425600, +98094,,,,,,,119.717194299997,1112.086894380005,29,1684429213.3950236,1684425600,1683761486.298879 +98095,,,75.0,75.0,75.0,,,,25,1684429213.39506,1684425600, +98096,,,33.377829230555555,32.0,35.0,,,,22,1684429213.3951094,1684425600, +98103,,,67.29999999999998,67.3,67.3,,,,41,1684429213.3953705,1684425600, +98443,,,,,,,26.603,26.603,44,1684461613.3669672,1684458000, +98444,,,,,,,0.009,26.72100000000226,45,1684461613.3670175,1684458000, +98445,,,2.7465729655555555,0.0,728.0,,,,46,1684461613.3670623,1684458000, +98446,,,10.081131957222222,0.0,1190.0,,,,47,1684461613.3671193,1684458000, +98447,,,9.334168362777778,0.0,1179.0,,,,48,1684461613.3671637,1684458000, +98448,,,0.0028762445555555,0.0,1.0,,,,49,1684461613.367208,1684458000, +98449,,,121.69055055722224,119.0,123.0,,,,50,1684461613.367253,1684458000, +98450,,,0.0842120769158333,0.0,9.9,,,,51,1684461613.367296,1684458000, +98452,,,,,,,178.207,178.207,53,1684461613.3673854,1684458000, +98453,,,,,,,0.272,180.3610000000428,54,1684461613.3674278,1684458000, +98454,,,89.80794676694444,84.0,131.0,,,,55,1684461613.3674722,1684458000, +98455,,,104.17248048999998,97.0,142.0,,,,56,1684461613.367515,1684458000, +98456,,,52.00375512055555,0.0,104.0,,,,57,1684461613.367558,1684458000, +98457,,,0.8626036874138889,0.64,1.0,,,,58,1684461613.367601,1684458000, +98458,,,130.09544001805554,128.0,132.0,,,,59,1684461613.367649,1684458000, +98460,,,-57.57780919,-60.0,-55.0,,,,52,1684461613.3677354,1684458000, +98461,,,1227.2354188382667,176.91,4033.88,,,,31,1684461613.367813,1684458000, +98465,,,1239.383433825811,54.35,2958.55,,,,35,1684461613.368024,1684458000, +98466,,,,,,,1356.4599,1356.2851,36,1684461613.368069,1684458000, +98469,,,2466.6184036003115,231.41,6975.4,,,,27,1684461613.3682165,1684458000, +98470,,,2782.039344108402,2780.6417,2783.1103,,,,28,1684461613.3682609,1684458000, +98471,,,,,,,670.9131,2715.0555,30,1684461613.3683047,1684458000, +98472,,,,,,,124.850684639998,1117.2203847200062,29,1684461613.3683472,1684458000,1683761486.298879 +98473,,,75.0,75.0,75.0,,,,25,1684461613.3683896,1684458000, +98474,,,56.85140446805556,56.0,58.0,,,,22,1684461613.368433,1684458000, +98481,,,67.29999999999998,67.3,67.3,,,,41,1684461613.368734,1684458000, +98569,,,,,,,26.612,26.612,44,1684472413.328383,1684468800, +98570,,,,,,,0.019,26.73100000000226,45,1684472413.3284302,1684468800, +98571,,,2.6281005025,0.0,719.0,,,,46,1684472413.328476,1684468800, +98572,,,9.111857110555556,0.0,1181.0,,,,47,1684472413.328521,1684468800, +98573,,,8.386687271388888,0.0,1174.0,,,,48,1684472413.3285742,1684468800, +98574,,,0.0033213542027777,0.0,1.0,,,,49,1684472413.3286228,1684468800, +98575,,,121.55298562805554,119.0,122.0,,,,50,1684472413.3286676,1684468800, +98576,,,0.0756426379919444,0.0,9.795,,,,51,1684472413.3287127,1684468800, +98578,,,,,,,178.479,178.479,53,1684472413.3288023,1684468800, +98579,,,,,,,0.544,180.63300000004307,54,1684472413.3288474,1684468800, +98580,,,90.11163877527775,84.0,119.0,,,,55,1684472413.328892,1684468800, +98581,,,104.42675700083332,97.0,143.0,,,,56,1684472413.3289814,1684468800, +98582,,,52.07111503472222,0.0,101.0,,,,57,1684472413.3290277,1684468800, +98583,,,0.8634546680138887,0.66,1.0,,,,58,1684472413.3290725,1684468800, +98584,,,129.90455851138887,128.0,131.0,,,,59,1684472413.329141,1684468800, +98586,,,-57.54823339472224,-60.0,-56.0,,,,52,1684472413.329234,1684468800, +98587,,,577.1363886970139,190.11,3591.83,,,,31,1684472413.329276,1684468800, +98591,,,237.89137969454725,36.69,2565.66,,,,35,1684472413.329445,1684468800, +98592,,,,,,,1357.3518,1357.177,36,1684472413.3294866,1684468800, +98595,,,815.0283670992834,228.54,6070.53,,,,27,1684472413.3296244,1684468800, +98596,,,2785.485861202754,2785.044,2785.8773,,,,28,1684472413.3296804,1684468800, +98597,,,,,,,673.6801,2717.822500000001,30,1684472413.3297248,1684468800, +98598,,,,,,,125.989028439998,1118.358728520006,29,1684472413.3297684,1684468800,1683761486.298879 +98175,,,358.1884285305195,245.62,1924.19,,,,27,1684436413.1805353,1684432800, +98176,,,2771.278387986011,2771.0975,2771.456,,,,28,1684436413.180594,1684432800, +98177,,,,,,,659.2588,2703.401200000001,30,1684436413.180656,1684432800, +98178,,,,,,,120.056105619998,1112.425805700006,29,1684436413.180723,1684432800,1683761486.298879 +98179,,,75.0,75.0,75.0,,,,25,1684436413.1807826,1684432800, +98180,,,38.754711791944445,37.0,40.0,,,,22,1684436413.1808577,1684432800, +98187,,,67.29999999999998,67.3,67.3,,,,41,1684436413.1812134,1684432800, +98317,,,,,,,26.593,26.593,44,1684450813.1631663,1684447200, +98318,,,,,,,0.088,26.712000000002256,45,1684450813.1632428,1684447200, +98319,,,3.938224881944444,0.0,718.0,,,,46,1684450813.1633162,1684447200, +98320,,,15.042847819722224,0.0,1173.0,,,,47,1684450813.1633885,1684447200, +98321,,,13.86996904166667,0.0,1163.0,,,,48,1684450813.163458,1684447200, +98322,,,0.0039696029194444,0.0,1.0,,,,49,1684450813.163597,1684447200, +98323,,,120.81300776361114,118.0,122.0,,,,50,1684450813.1636777,1684447200, +98324,,,0.1261628395455555,0.0,9.812,,,,51,1684450813.163744,1684447200, +98326,,,,,,,177.935,177.935,53,1684450813.1638784,1684447200, +98327,,,,,,,2.187,180.08900000004252,54,1684450813.1639464,1684447200, +98328,,,89.63498723472225,84.0,118.0,,,,55,1684450813.164014,1684447200, +98329,,,103.99502277027776,97.0,131.0,,,,56,1684450813.1640797,1684447200, +98330,,,51.79830252944444,0.0,96.0,,,,57,1684450813.1641707,1684447200, +98331,,,0.8625971401166664,0.67,1.0,,,,58,1684450813.1642394,1684447200, +98332,,,129.34337757777777,124.0,130.0,,,,59,1684450813.164304,1684447200, +98334,,,-57.9959564386111,-61.0,-55.0,,,,52,1684450813.164407,1684447200, +98335,,,845.0269931124832,190.07,7684.96,,,,31,1684450813.1644576,1684447200, +98339,,,608.338864452114,46.13,2634.77,,,,35,1684450813.164684,1684447200, +98340,,,,,,,1352.4183,1352.2435,36,1684450813.164724,1684447200, +98343,,,1453.3671518415028,238.57,10215.28,,,,27,1684450813.1648438,1684447200, +98344,,,2774.594908404349,2773.6131,2775.0654,,,,28,1684450813.1648834,1684447200, +98345,,,,,,,662.8682,2707.0106000000005,30,1684450813.16493,1684447200, +98346,,,,,,,121.541012779998,1113.9107128600056,29,1684450813.164969,1684447200,1683761486.298879 +98347,,,75.0,75.0,75.0,,,,25,1684450813.165008,1684447200, +98348,,,49.21187411722223,48.0,51.0,,,,22,1684450813.1650467,1684447200, +98355,,,67.29999999999998,67.3,67.3,,,,41,1684450813.1653402,1684447200, +98611,,,,,,,26.616,26.616,44,1684476013.406278,1684472400, +98612,,,,,,,0.023,26.735000000002263,45,1684476013.4063177,1684472400, +98613,,,3.701442256666666,0.0,733.0,,,,46,1684476013.4064384,1684472400, +98614,,,14.584354345277776,0.0,1211.0,,,,47,1684476013.4064786,1684472400, +98615,,,13.54707184027778,0.0,1204.0,,,,48,1684476013.4065156,1684472400, +98616,,,0.0048550606388888,0.0,1.0,,,,49,1684476013.406553,1684472400, +98617,,,120.68409519499998,119.0,122.0,,,,50,1684476013.4065895,1684472400, +98618,,,0.1214035661552778,0.0,9.952,,,,51,1684476013.4066255,1684472400, +98620,,,,,,,178.569,178.569,53,1684476013.4066982,1684472400, +98621,,,,,,,0.634,180.7230000000432,54,1684476013.4067347,1684472400, +98622,,,89.58600185916667,44.0,121.0,,,,55,1684476013.4067705,1684472400, +98623,,,103.60696706250002,44.0,143.0,,,,56,1684476013.4068067,1684472400, +98624,,,51.37669243861112,0.0,105.0,,,,57,1684476013.4068427,1684472400, +98625,,,0.8650614462833336,0.68,1.0,,,,58,1684476013.4068785,1684472400, +98626,,,129.19397069388887,54.0,131.0,,,,59,1684476013.4069145,1684472400, +98628,,,-57.73337474638888,-60.0,-56.0,,,,52,1684476013.4069843,1684472400, +98629,,,883.727083340464,172.68,2719.2,,,,31,1684476013.407019,1684472400, +98633,,,295.0631058045139,36.91,2635.75,,,,35,1684476013.407178,1684472400, +98634,,,,,,,1357.6472,1357.4724,36,1684476013.4072208,1684472400, +98637,,,1178.790937587239,212.68,5354.95,,,,27,1684476013.4073336,1684472400, +98638,,,2786.470266130945,2785.8773,2787.0542,,,,28,1684476013.4073703,1684472400, +98639,,,,,,,674.857,2718.999400000001,30,1684476013.4074063,1684472400, +98640,,,,,,,126.473205099998,1118.842905180006,29,1684476013.4074864,1684472400,1683761486.298879 +98641,,,63.0,63.0,63.0,,,,25,1684476013.4075298,1684472400, +98642,,,3.621231935833334,2.0,5.0,,,,22,1684476013.4075663,1684472400, +98239,,,121.6019429447222,119.0,123.0,,,,50,1684443613.4270012,1684440000, +98240,,,0.0707665559258333,0.0,9.908,,,,51,1684443613.4270425,1684440000, +98242,,,,,,,177.755,177.755,53,1684443613.427138,1684440000, +98243,,,,,,,2.007,179.90900000004234,54,1684443613.4271815,1684440000, +98244,,,92.99950447916666,84.0,131.0,,,,55,1684443613.4272254,1684440000, +98245,,,107.53731980416669,97.0,145.0,,,,56,1684443613.4272652,1684440000, +98246,,,52.84685562611111,0.0,102.0,,,,57,1684443613.427305,1684440000, +98247,,,0.8646430189805554,0.66,1.0,,,,58,1684443613.427344,1684440000, +98248,,,130.26961187944443,128.0,131.0,,,,59,1684443613.427384,1684440000, +98250,,,-57.90974125055556,-61.0,-56.0,,,,52,1684443613.427464,1684440000, +98251,,,253.5731543217611,142.43,2822.71,,,,31,1684443613.4275036,1684440000, +98255,,,163.56756985883337,46.02,2680.19,,,,35,1684443613.4276762,1684440000, +98256,,,,,,,1351.5896,1351.4148,36,1684443613.427719,1684440000, +98259,,,417.13769369642506,189.33,5502.9,,,,27,1684443613.4278915,1684440000, +98260,,,2772.2776573729093,2772.1398,2772.5602,,,,28,1684443613.4279346,1684440000, +98261,,,,,,,660.363,2704.505400000001,30,1684443613.427976,1684440000, +98262,,,,,,,120.510373499998,1112.8800735800062,29,1684443613.4280207,1684440000,1683761486.298879 +98263,,,75.0,75.0,75.0,,,,25,1684443613.428065,1684440000, +98264,,,44.01759020083333,43.0,45.0,,,,22,1684443613.428117,1684440000, +98271,,,67.29999999999998,67.3,67.3,,,,41,1684443613.4283946,1684440000, +98359,,,,,,,26.596,26.596,44,1684454413.3632095,1684450800, +98360,,,,,,,0.003,26.715000000002256,45,1684454413.3632526,1684450800, +98361,,,2.713195110833334,0.0,718.0,,,,46,1684454413.3632932,1684450800, +98362,,,9.656372754444444,0.0,1169.0,,,,47,1684454413.3633325,1684450800, +98363,,,8.876580797499999,0.0,1157.0,,,,48,1684454413.3633723,1684450800, +98364,,,0.0028794178972222,0.0,1.0,,,,49,1684454413.363412,1684450800, +98365,,,121.0850699425,119.0,122.0,,,,50,1684454413.3634515,1684450800, +98366,,,0.0810638770133333,0.0,9.778,,,,51,1684454413.3634908,1684450800, +98368,,,,,,,178.025,178.025,53,1684454413.3635678,1684450800, +98369,,,,,,,0.09,180.1790000000426,54,1684454413.363607,1684450800, +98370,,,89.53392669222222,84.0,116.0,,,,55,1684454413.363645,1684450800, +98371,,,103.98958504055554,97.0,138.0,,,,56,1684454413.3636928,1684450800, +98372,,,52.111500534444446,0.0,104.0,,,,57,1684454413.3637323,1684450800, +98373,,,0.8614352901833335,0.65,1.0,,,,58,1684454413.3637743,1684450800, +98374,,,129.43998888833335,128.0,131.0,,,,59,1684454413.3638122,1684450800, +98376,,,-57.84355376805555,-62.0,-55.0,,,,52,1684454413.363889,1684450800, +98377,,,1881.5430354249363,286.26,3875.94,,,,31,1684454413.3639274,1684450800, +98381,,,1893.870726476711,46.24,2991.91,,,,35,1684454413.3640864,1684450800, +98382,,,,,,,1354.2694,1354.0946,36,1684454413.364138,1684450800, +98385,,,3775.410072350433,332.85,6859.09,,,,27,1684454413.364251,1684450800, +98386,,,2776.349833703792,2775.0654,2778.7637,,,,28,1684454413.364289,1684450800, +98387,,,,,,,666.5665,2710.7089000000005,30,1684454413.364325,1684450800, +98388,,,,,,,123.062493399998,1115.4321934800057,29,1684454413.3643634,1684450800,1683761486.298879 +98389,,,75.0,75.0,75.0,,,,25,1684454413.3644,1684450800, +98390,,,51.85060720833334,51.0,53.0,,,,22,1684454413.3644364,1684450800, +98397,,,67.29999999999998,67.3,67.3,,,,41,1684454413.3646903,1684450800, +98401,,,,,,,26.6,26.6,44,1684458013.765215,1684454400, +98402,,,,,,,0.007,26.719000000002257,45,1684458013.7652574,1684454400, +98403,,,4.202044296944444,0.0,735.0,,,,46,1684458013.7652977,1684454400, +98404,,,15.268235199444446,0.0,1219.0,,,,47,1684458013.7653563,1684454400, +98405,,,14.020558177499998,0.0,1215.0,,,,48,1684458013.765412,1684454400, +98406,,,0.0035436391805555,0.0,0.61,,,,49,1684458013.765459,1684454400, +98407,,,121.75370821166666,119.0,123.0,,,,50,1684458013.7655058,1684454400, +98408,,,0.1263139513949999,0.0,9.997,,,,51,1684458013.765552,1684454400, +98410,,,,,,,178.117,178.117,53,1684458013.765646,1684454400, +98411,,,,,,,0.181,180.2700000000427,54,1684458013.7656944,1684454400, +98412,,,90.64106934861114,84.0,133.0,,,,55,1684458013.765742,1684454400, +98413,,,105.07771126722224,96.0,142.0,,,,56,1684458013.7657895,1684454400, +98414,,,52.37000191805555,0.0,108.0,,,,57,1684458013.7658365,1684454400, +98415,,,0.8633283745916667,0.64,1.0,,,,58,1684458013.765884,1684454400, +98416,,,130.24670502666666,113.0,131.0,,,,59,1684458013.765931,1684454400, +98418,,,-57.93191484777778,-60.0,-56.0,,,,52,1684458013.7660408,1684454400, +98419,,,885.5888112066085,237.3,3523.35,,,,31,1684458013.7660878,1684454400, +98423,,,900.2414764615249,87.15,2930.43,,,,35,1684458013.7662983,1684454400, +98424,,,,,,,1355.2185,1355.0437,36,1684458013.766353,1684454400, +98427,,,1785.8347548778274,325.81,6333.25,,,,27,1684458013.7664917,1684454400, +98428,,,2779.8392824891744,2778.7637,2780.6417,,,,28,1684458013.7665374,1684454400, +98429,,,,,,,668.4445,2712.5869,30,1684458013.766584,1684454400, +98430,,,,,,,123.835102599998,1116.204802680006,29,1684458013.7666297,1684454400,1683761486.298879 +98431,,,75.0,75.0,75.0,,,,25,1684458013.7666752,1684454400, +98432,,,54.296886502777774,53.0,56.0,,,,22,1684458013.766725,1684454400, +98439,,,67.29999999999998,67.3,67.3,,,,41,1684458013.767051,1684454400, +99031,,,,,,,26.649,26.649,44,1684512013.306208,1684508400, +99032,,,,,,,0.056,26.76800000000227,45,1684512013.3062837,1684508400, +99033,,,2.8811228294444446,0.0,735.0,,,,46,1684512013.3063502,1684508400, +99034,,,10.782399298055555,0.0,1223.0,,,,47,1684512013.3064258,1684508400, +99035,,,9.939697921944443,0.0,1219.0,,,,48,1684512013.306491,1684508400, +99036,,,0.0024005995777777,0.0,0.61,,,,49,1684512013.3065548,1684508400, +99037,,,122.40960848083331,120.0,123.0,,,,50,1684512013.3066175,1684508400, +99038,,,0.0889118772405555,0.0,10.006,,,,51,1684512013.306681,1684508400, +99040,,,,,,,179.475,179.475,53,1684512013.3068075,1684508400, +99041,,,,,,,1.54,181.62900000004404,54,1684512013.3068745,1684508400, +99042,,,89.62936660361113,84.0,126.0,,,,55,1684512013.3069377,1684508400, +99043,,,104.4256308036111,97.0,142.0,,,,56,1684512013.30701,1684508400, +99044,,,52.83852850694444,0.0,110.0,,,,57,1684512013.3070717,1684508400, +99045,,,0.8589697827694445,0.63,1.0,,,,58,1684512013.307156,1684508400, +99046,,,130.98303437527778,130.0,132.0,,,,59,1684512013.30722,1684508400, +99048,,,-60.98940255166666,-65.0,-59.0,,,,52,1684512013.3073485,1684508400, +99049,,,196.2264654896528,142.19,1023.37,,,,31,1684512013.3074114,1684508400, +99053,,,99.04946710055276,31.03,1785.13,,,,35,1684512013.3076775,1684508400, +99054,,,,,,,1361.4008,1361.226,36,1684512013.307748,1684508400, +99057,,,295.2757696508278,174.86,2042.85,,,,27,1684512013.3079605,1684508400, +99058,,,2795.7774994080287,2795.6207,2795.9164,,,,28,1684512013.3080328,1684508400, +99059,,,,,,,683.7156,2727.858000000001,30,1684512013.3081255,1684508400, +99060,,,,,,,130.117633139998,1122.4873332200077,29,1684512013.3082018,1684508400,1683761486.298879 +99061,,,63.0,63.0,63.0,,,,25,1684512013.308261,1684508400, +99062,,,28.05354253083333,27.0,29.0,,,,22,1684512013.3083198,1684508400, +99069,,,67.29999999999998,67.3,67.3,,,,41,1684512013.3089192,1684508400, +108518,,,1118.9033433662914,215.05,4071.56,,,,31,1685325612.5379603,1685322000, +108522,,,769.4452347901748,142.41,3586.4,,,,35,1685325612.5381367,1685322000, +108523,,,,,,,1521.7231,1521.5483,36,1685325612.538179,1685322000, +108526,,,1888.3505812813585,358.99,7657.96,,,,27,1685325612.5383072,1685322000, +108527,,,3173.354158605877,3172.4039,3174.3682,,,,28,1685325612.5383468,1685322000, +108528,,,,,,,1060.967,3105.1093999999957,30,1685325612.5383854,1685322000, +108529,,,,,,,151.469951380001,1277.6885591800103,29,1685325612.5384266,1685322000,1684538170.26943 +108530,,,97.0,97.0,97.0,,,,25,1685325612.5384731,1685322000, +108531,,,94.11047488916664,93.0,96.0,,,,22,1685325612.5385118,1685322000, +98523,,,67.29999999999998,67.3,67.3,,,,41,1684465213.4302113,1684461600, +98737,,,,,,,26.626,26.626,44,1684486813.2995403,1684483200, +98738,,,,,,,0.032,26.744000000002263,45,1684486813.2996223,1684483200, +98739,,,2.374562510555556,0.0,732.0,,,,46,1684486813.2997012,1684483200, +98740,,,10.037678195,0.0,1213.0,,,,47,1684486813.2997775,1684483200, +98741,,,9.375383093055556,0.0,1211.0,,,,48,1684486813.2998512,1684483200, +98742,,,0.0030947593111111,0.0,1.0,,,,49,1684486813.2999263,1684483200, +98743,,,122.09529281083331,120.0,123.0,,,,50,1684486813.300001,1684483200, +98744,,,0.0825579786469444,0.0,9.961,,,,51,1684486813.3000734,1684483200, +98746,,,,,,,178.841,178.841,53,1684486813.3002553,1684483200, +98747,,,,,,,0.906,180.99500000004343,54,1684486813.300331,1684483200, +98748,,,89.86004857444448,84.0,116.0,,,,55,1684486813.3004096,1684483200, +98749,,,103.76158230527776,96.0,139.0,,,,56,1684486813.3004854,1684483200, +98750,,,51.21115613166669,0.0,109.0,,,,57,1684486813.3005643,1684483200, +98751,,,0.8663859447944445,0.62,1.0,,,,58,1684486813.300641,1684483200, +98752,,,130.52180528722224,129.0,131.0,,,,59,1684486813.3007178,1684483200, +98754,,,-58.09821561055556,-60.0,-56.0,,,,52,1684486813.300889,1684483200, +98755,,,362.3270619851555,166.59,2932.77,,,,31,1684486813.3009686,1684483200, +98759,,,224.21390330601116,36.96,2670.26,,,,35,1684486813.3013074,1684483200, +98760,,,,,,,1358.0306,1357.8558,36,1684486813.3013709,1684483200, +98763,,,586.5411619610724,203.55,5603.03,,,,27,1684486813.3015635,1684483200, +98764,,,2788.268027395176,2787.9764,2788.5639,,,,28,1684486813.3016317,1684483200, +98765,,,,,,,676.3667,2720.5091,30,1684486813.3016963,1684483200, +98766,,,,,,,127.094295679998,1119.4639957600064,29,1684486813.3017595,1684483200,1683761486.298879 +98767,,,63.0,63.0,63.0,,,,25,1684486813.3018248,1684483200, +98768,,,10.98079887138889,10.0,12.0,,,,22,1684486813.3018885,1684483200, +98775,,,67.29999999999998,67.3,67.3,,,,41,1684486813.3023753,1684483200, +98905,,,,,,,26.639,26.639,44,1684501213.405677,1684497600, +98906,,,,,,,0.046,26.75800000000227,45,1684501213.4057274,1684497600, +98907,,,2.3192215327777777,0.0,738.0,,,,46,1684501213.405777,1684497600, +98908,,,8.410366805,0.0,1229.0,,,,47,1684501213.4058385,1684497600, +98909,,,7.7127313075,0.0,1225.0,,,,48,1684501213.405908,1684497600, +98910,,,0.002203896775,0.0,1.0,,,,49,1684501213.4059565,1684497600, +98911,,,122.38427101666667,121.0,123.0,,,,50,1684501213.4060006,1684497600, +98912,,,0.0692106512877778,0.0,10.033,,,,51,1684501213.406046,1684497600, +98914,,,,,,,179.203,179.203,53,1684501213.4061716,1684497600, +98915,,,,,,,1.267,181.3560000000438,54,1684501213.406219,1684497600, +98916,,,89.38783757222221,84.0,130.0,,,,55,1684501213.4062712,1684497600, +98917,,,103.75729463055556,97.0,150.0,,,,56,1684501213.406319,1684497600, +98918,,,52.04975290444446,0.0,105.0,,,,57,1684501213.406364,1684497600, +98919,,,0.8620066482638888,0.63,1.0,,,,58,1684501213.4064226,1684497600, +98920,,,130.80113820777777,129.0,132.0,,,,59,1684501213.4064703,1684497600, +98922,,,-64.4497814597222,-70.0,-59.0,,,,52,1684501213.4065626,1684497600, +98923,,,392.068790546075,140.88,2930.75,,,,31,1684501213.4066072,1684497600, +98927,,,328.25685186556944,47.39,2707.98,,,,35,1684501213.406795,1684497600, +98928,,,,,,,1360.8468,1360.672,36,1684501213.4068394,1684497600, +98931,,,720.3222837527142,190.42,5638.73,,,,27,1684501213.4069934,1684497600, +98932,,,2793.913154425558,2793.7678,2794.4076,,,,28,1684501213.407039,1684497600, +98933,,,,,,,682.2068,2726.3492,30,1684501213.407085,1684497600, +98934,,,,,,,129.496912819998,1121.8666129000069,29,1684501213.4071522,1684497600,1683761486.298879 +98935,,,63.0,63.0,63.0,,,,25,1684501213.4071982,1684497600, +98936,,,20.796574492777776,20.0,22.0,,,,22,1684501213.4072433,1684497600, +98943,,,67.29999999999998,67.3,67.3,,,,41,1684501213.4075804,1684497600, +98541,,,0.8649310525694444,0.65,1.0,,,,58,1684468813.5853446,1684465200, +98542,,,129.8861044402778,128.0,132.0,,,,59,1684468813.585383,1684465200, +98544,,,-57.75818212333333,-60.0,-55.0,,,,52,1684468813.5854764,1684465200, +98545,,,816.3811115237721,169.24,2728.3,,,,31,1684468813.5855165,1684465200, +98549,,,305.30023531819734,36.75,2542.77,,,,35,1684468813.5856788,1684465200, +98550,,,,,,,1357.1124,1356.9376,36,1684468813.585719,1684465200, +98553,,,1121.681998793605,213.44,5271.07,,,,27,1684468813.5858986,1684465200, +98554,,,2784.4766725463724,2783.939,2785.044,,,,28,1684468813.5859396,1684465200, +98555,,,,,,,672.8468,2716.989200000001,30,1684468813.585981,1684465200, +98556,,,,,,,125.646208819998,1118.015908900006,29,1684468813.5860212,1684465200,1683761486.298879 +98557,,,75.0,75.0,75.0,,,,25,1684468813.5860603,1684465200, +98558,,,61.74376767166667,60.0,63.0,,,,22,1684468813.5861115,1684465200, +98565,,,67.29999999999998,67.3,67.3,,,,41,1684468813.58638,1684465200, +98695,,,,,,,26.623,26.623,44,1684483213.2849996,1684479600, +98696,,,,,,,0.03,26.742000000002264,45,1684483213.2850432,1684479600, +98697,,,4.630447933611111,0.0,718.0,,,,46,1684483213.2850857,1684479600, +98698,,,16.17145380861111,0.0,1580.0,,,,47,1684483213.2852068,1684479600, +98699,,,14.89004406472222,0.0,1408.0,,,,48,1684483213.28525,1684479600, +98700,,,0.0041479830305555,0.0,1.0,,,,49,1684483213.2852914,1684479600, +98701,,,121.00003562555555,120.0,122.0,,,,50,1684483213.2853315,1684479600, +98702,,,0.1345516395080555,0.0,13.034,,,,51,1684483213.2853713,1684479600, +98704,,,,,,,178.75,178.75,53,1684483213.2854526,1684479600, +98705,,,,,,,0.815,180.9040000000433,54,1684483213.285494,1684479600, +98706,,,89.92861307416666,84.0,115.0,,,,55,1684483213.2855363,1684479600, +98707,,,103.66366332833331,96.0,136.0,,,,56,1684483213.285576,1684479600, +98708,,,50.81306123916665,0.0,99.0,,,,57,1684483213.285614,1684479600, +98709,,,0.8679252508249999,0.66,1.0,,,,58,1684483213.2856529,1684479600, +98710,,,129.97866750277777,129.0,131.0,,,,59,1684483213.285691,1684479600, +98712,,,-57.86178754805555,-60.0,-55.0,,,,52,1684483213.2857685,1684479600, +98713,,,218.23180690329164,164.07,1524.72,,,,31,1684483213.2858074,1684479600, +98717,,,72.4539289501,37.58,154.38,,,,35,1684483213.285994,1684479600, +98718,,,,,,,1357.8064,1357.6316,36,1684483213.2860367,1684479600, +98721,,,290.6856963937834,203.46,1563.88,,,,27,1684483213.2861834,1684479600, +98722,,,2787.833588594988,2787.6848,2787.9764,,,,28,1684483213.2862215,1684479600, +98723,,,,,,,675.7792,2719.9216000000006,30,1684483213.28626,1684479600, +98724,,,,,,,126.852598179998,1119.2222982600065,29,1684483213.2862978,1684479600,1683761486.298879 +98725,,,63.0,63.0,63.0,,,,25,1684483213.2863357,1684479600, +98726,,,8.514265943611111,7.0,10.0,,,,22,1684483213.2863734,1684479600, +98733,,,67.29999999999998,67.3,67.3,,,,41,1684483213.2866578,1684479600, +98779,,,,,,,26.63,26.63,44,1684490413.299525,1684486800, +98780,,,,,,,0.036,26.748000000002268,45,1684490413.299571,1684486800, +98781,,,4.144367916666667,0.0,718.0,,,,46,1684490413.2996209,1684486800, +98782,,,13.352129595833333,0.0,1180.0,,,,47,1684490413.2996676,1684486800, +98783,,,11.96499561861111,0.0,1175.0,,,,48,1684490413.2997108,1684486800, +98784,,,0.0045597127027777,0.0,1.0,,,,49,1684490413.299754,1684486800, +98785,,,121.24216231138892,119.0,122.0,,,,50,1684490413.2998047,1684486800, +98786,,,0.1114018428699999,0.0,9.795,,,,51,1684490413.299853,1684486800, +98788,,,,,,,178.931,178.931,53,1684490413.2999394,1684486800, +98789,,,,,,,0.996,181.08500000004352,54,1684490413.2999823,1684486800, +98790,,,89.71015080972222,84.0,125.0,,,,55,1684490413.3000245,1684486800, +98791,,,103.95131629138888,96.0,142.0,,,,56,1684490413.3000662,1684486800, +98792,,,51.79820653944447,0.0,109.0,,,,57,1684490413.3001351,1684486800, +98793,,,0.8636325806666664,0.64,1.0,,,,58,1684490413.3001792,1684486800, +98794,,,129.8731236122222,129.0,130.0,,,,59,1684490413.3002205,1684486800, +98796,,,-58.01950999333332,-62.0,-56.0,,,,52,1684490413.3003125,1684486800, +98797,,,255.54381547812497,165.03,1551.57,,,,31,1684490413.3003554,1684486800, +98599,,,63.00481097666667,63.0,75.0,,,,25,1684472413.3298116,1684468800, +98600,,,1.1408431475,0.0,63.0,,,,22,1684472413.3298664,1684468800, +98607,,,67.29999999999998,67.3,67.3,,,,41,1684472413.3302057,1684468800, +98653,,,,,,,26.619,26.619,44,1684479613.4067736,1684476000, +98654,,,,,,,0.026,26.738000000002263,45,1684479613.4068274,1684476000, +98655,,,3.014875729722222,0.0,717.0,,,,46,1684479613.4068787,1684476000, +98656,,,10.738518895,0.0,1180.0,,,,47,1684479613.4069293,1684476000, +98657,,,9.880589309444446,0.0,1177.0,,,,48,1684479613.406977,1684476000, +98658,,,0.002842385275,0.0,1.0,,,,49,1684479613.4070272,1684476000, +98659,,,120.8570164175,119.0,121.0,,,,50,1684479613.4070754,1684476000, +98660,,,0.0894308815158333,0.0,9.778,,,,51,1684479613.4071505,1684476000, +98662,,,,,,,178.66,178.66,53,1684479613.4072535,1684476000, +98663,,,,,,,0.725,180.81400000004325,54,1684479613.407305,1684476000, +98664,,,89.49524045027778,84.0,118.0,,,,55,1684479613.4073544,1684476000, +98665,,,103.54663148361108,96.0,150.0,,,,56,1684479613.407403,1684476000, +98666,,,51.44661536944445,0.0,121.0,,,,57,1684479613.4074528,1684476000, +98667,,,0.864598272486111,0.59,1.0,,,,58,1684479613.4075048,1684476000, +98668,,,129.52574718944444,128.0,130.0,,,,59,1684479613.407554,1684476000, +98670,,,-57.97327412611112,-60.0,-56.0,,,,52,1684479613.4076514,1684476000, +98671,,,545.5136260531723,165.5,1320.63,,,,31,1684479613.407699,1684476000, +98675,,,86.62552083316389,36.55,453.67,,,,35,1684479613.4078922,1684476000, +98676,,,,,,,1357.7322,1357.5574,36,1684479613.4079404,1684476000, +98679,,,632.1404814080917,214.87,1361.05,,,,27,1684479613.4081078,1684476000, +98680,,,2787.425150126055,2787.0542,2787.6848,,,,28,1684479613.408157,1684476000, +98681,,,,,,,675.4876,2719.630000000001,30,1684479613.4082053,1684476000, +98682,,,,,,,126.732633939998,1119.102334020006,29,1684479613.4082525,1684476000,1683761486.298879 +98683,,,63.0,63.0,63.0,,,,25,1684479613.4082935,1684476000, +98684,,,6.041105408888889,5.0,7.0,,,,22,1684479613.4083316,1684476000, +98691,,,67.29999999999998,67.3,67.3,,,,41,1684479613.4085944,1684476000, +99199,,,,,,,26.663,26.663,44,1684526413.3875122,1684522800, +99200,,,,,,,0.069,26.78100000000228,45,1684526413.3875592,1684522800, +99201,,,3.0744027377777776,0.0,1031.0,,,,46,1684526413.3876045,1684522800, +99202,,,10.739632061388887,0.0,1804.0,,,,47,1684526413.3876488,1684522800, +99203,,,9.899649144444444,0.0,1629.0,,,,48,1684526413.3876927,1684522800, +99204,,,0.0030442707638888,0.0,1.0,,,,49,1684526413.3877366,1684522800, +99205,,,120.93001540305556,119.0,122.0,,,,50,1684526413.387779,1684522800, +99206,,,0.0894706807369444,0.0,14.896,,,,51,1684526413.3878217,1684522800, +99208,,,,,,,179.839,179.839,53,1684526413.387907,1684522800, +99209,,,,,,,1.904,181.9930000000444,54,1684526413.387951,1684522800, +99210,,,89.52097750694445,84.0,127.0,,,,55,1684526413.387993,1684522800, +99211,,,103.70884521277776,97.0,140.0,,,,56,1684526413.3880348,1684522800, +99212,,,51.71033558944444,0.0,91.0,,,,57,1684526413.3881066,1684522800, +99213,,,0.8637896824055554,0.7,1.0,,,,58,1684526413.3881533,1684522800, +99214,,,129.37656317333335,128.0,130.0,,,,59,1684526413.388196,1684522800, +99216,,,-61.47964838500001,-65.0,-55.0,,,,52,1684526413.3882809,1684522800, +99217,,,506.1410229797,185.72,2671.15,,,,31,1684526413.3883228,1684522800, +99221,,,698.7229179761501,92.52,2994.92,,,,35,1684526413.3884935,1684522800, +99222,,,,,,,1363.0335,1362.8587,36,1684526413.3885362,1684522800, +99225,,,1204.865270681492,312.45,5550.9,,,,27,1684526413.3886707,1684522800, +99226,,,2798.914181956279,2798.0144,2799.3082,,,,28,1684526413.3887177,1684522800, +99227,,,,,,,687.1074,2731.2498000000014,30,1684526413.38876,1684522800, +99228,,,,,,,131.513019659998,1123.882719740007,29,1684526413.3888052,1684522800,1683761486.298879 +99229,,,63.0,63.0,63.0,,,,25,1684526413.3888464,1684522800, +99230,,,37.87180471861111,37.0,39.0,,,,22,1684526413.3888865,1684522800, +98649,,,67.29999999999998,67.3,67.3,,,,41,1684476013.407818,1684472400, +98947,,,,,,,26.642,26.642,44,1684504813.4753954,1684501200, +98948,,,,,,,0.049,26.76100000000227,45,1684504813.4754424,1684501200, +98949,,,2.729555521388889,0.0,731.0,,,,46,1684504813.4754872,1684501200, +98950,,,10.186603817777778,0.0,1203.0,,,,47,1684504813.4755316,1684501200, +98951,,,9.438460121944445,0.0,1190.0,,,,48,1684504813.4755766,1684501200, +98952,,,0.0028764827277777,0.0,1.0,,,,49,1684504813.4756217,1684501200, +98953,,,121.91191952916664,119.0,123.0,,,,50,1684504813.4756644,1684501200, +98954,,,0.0845603592788888,0.0,9.935,,,,51,1684504813.4757063,1684501200, +98956,,,,,,,179.294,179.294,53,1684504813.4757912,1684501200, +98957,,,,,,,1.358,181.44700000004383,54,1684504813.4758415,1684501200, +98958,,,90.23749708194444,84.0,145.0,,,,55,1684504813.4758842,1684501200, +98959,,,104.63584947444446,96.0,196.0,,,,56,1684504813.4759266,1684501200, +98960,,,52.17478351333333,0.0,158.0,,,,57,1684504813.4759684,1684501200, +98961,,,0.8627429262972224,0.59,1.0,,,,58,1684504813.4760106,1684501200, +98962,,,130.40631996722223,128.0,131.0,,,,59,1684504813.476052,1684501200, +98964,,,-65.23874347138889,-72.0,-60.0,,,,52,1684504813.476154,1684501200, +98965,,,479.5871288556834,182.3,3475.37,,,,31,1684504813.4761984,1684501200, +98969,,,342.1168107870444,33.91,2863.36,,,,35,1684504813.4763644,1684501200, +98970,,,,,,,1361.2275,1361.0527,36,1684504813.4764168,1684501200, +98973,,,821.7075592852862,222.64,6338.73,,,,27,1684504813.4765413,1684501200, +98974,,,2794.857942598505,2794.4076,2795.3108,,,,28,1684504813.4765835,1684501200, +98975,,,,,,,683.11,2727.2524,30,1684504813.4766245,1684501200, +98976,,,,,,,129.868489299998,1122.238189380007,29,1684504813.4766667,1684501200,1683761486.298879 +98977,,,63.0,63.0,63.0,,,,25,1684504813.4767082,1684501200, +98978,,,23.166867760833338,22.0,24.0,,,,22,1684504813.4767494,1684501200, +98985,,,67.29999999999998,67.3,67.3,,,,41,1684504813.4770436,1684501200, +99073,,,,,,,26.653,26.653,44,1684515613.1593194,1684512000, +99074,,,,,,,0.06,26.772000000002272,45,1684515613.1594017,1684512000, +99075,,,4.486799860833334,0.0,729.0,,,,46,1684515613.1594791,1684512000, +99076,,,15.7575977575,0.0,1214.0,,,,47,1684515613.1595528,1684512000, +99077,,,14.493746150277778,0.0,1188.0,,,,48,1684515613.1596272,1684512000, +99078,,,0.0037947399555555,0.0,0.62,,,,49,1684515613.1596997,1684512000, +99079,,,121.8234557911111,119.0,123.0,,,,50,1684515613.1597705,1684512000, +99080,,,0.1312942011183333,0.0,9.935,,,,51,1684515613.159835,1684512000, +99082,,,,,,,179.568,179.568,53,1684515613.1599634,1684512000, +99083,,,,,,,1.633,181.7220000000441,54,1684515613.1600444,1684512000, +99084,,,92.62322746555552,84.0,133.0,,,,55,1684515613.160198,1684512000, +99085,,,106.93246967222224,97.0,157.0,,,,56,1684515613.160263,1684512000, +99086,,,52.37143796555555,0.0,103.0,,,,57,1684515613.1603265,1684512000, +99087,,,0.8659960245250001,0.65,1.0,,,,58,1684515613.1603892,1684512000, +99088,,,130.5131312088889,128.0,131.0,,,,59,1684515613.160452,1684512000, +99090,,,-62.74985119472223,-69.0,-60.0,,,,52,1684515613.1605768,1684512000, +99091,,,615.5765352357251,141.92,3533.57,,,,31,1684515613.1606374,1684512000, +99095,,,464.4353074824334,31.04,2862.32,,,,35,1684515613.1608648,1684512000, +99096,,,,,,,1361.8258,1361.651,36,1684515613.1609197,1684512000, +99099,,,1080.011897918336,174.5,6234.57,,,,27,1684515613.1610837,1684512000, +99100,,,2796.2810686014186,2795.9164,2796.9234,,,,28,1684515613.1611578,1684512000, +99101,,,,,,,684.7226,2728.8650000000016,30,1684515613.161212,1684512000, +99102,,,,,,,130.531912939998,1122.9016130200075,29,1684515613.1612644,1684512000,1683761486.298879 +99103,,,63.0,63.0,63.0,,,,25,1684515613.1613176,1684512000, +99104,,,30.523589521944444,29.0,32.0,,,,22,1684515613.161369,1684512000, +98801,,,81.2123048908389,36.66,1594.54,,,,35,1684490413.3005283,1684486800, +98802,,,,,,,1358.1094,1357.9346,36,1684490413.3005712,1684486800, +98805,,,336.7552091647139,203.22,1876.95,,,,27,1684490413.300701,1684486800, +98806,,,2788.7043110511427,2788.5639,2788.8975,,,,28,1684490413.3007443,1684486800, +98807,,,,,,,676.7003,2720.8427,30,1684490413.3007858,1684486800, +98808,,,,,,,127.231538719998,1119.6012388000065,29,1684490413.3008373,1684486800,1683761486.298879 +98809,,,63.0,63.0,63.0,,,,25,1684490413.3008814,1684486800, +98810,,,13.427822486666663,12.0,15.0,,,,22,1684490413.3009229,1684486800, +98817,,,67.29999999999998,67.3,67.3,,,,41,1684490413.301257,1684486800, +98821,,,,,,,26.632,26.632,44,1684494016.2714183,1684490400, +98822,,,,,,,0.039,26.751000000002268,45,1684494016.2714698,1684490400, +98823,,,2.502201346388889,0.0,725.0,,,,46,1684494016.2715263,1684490400, +98824,,,9.770451808055556,0.0,1198.0,,,,47,1684494016.271579,1684490400, +98825,,,9.047674428055556,0.0,1197.0,,,,48,1684494016.2716255,1684490400, +98826,,,0.0032252197666666,0.0,1.0,,,,49,1684494016.2716715,1684490400, +98827,,,120.60525782277776,119.0,122.0,,,,50,1684494016.2717173,1684490400, +98828,,,0.0811312681033333,0.0,9.882,,,,51,1684494016.271762,1684490400, +98830,,,,,,,179.022,179.022,53,1684494016.271852,1684490400, +98831,,,,,,,1.087,181.1760000000436,54,1684494016.2719004,1684490400, +98832,,,89.78308379333333,84.0,122.0,,,,55,1684494016.271946,1684490400, +98833,,,104.07001773861111,96.0,147.0,,,,56,1684494016.2719903,1684490400, +98834,,,51.78878452694445,0.0,109.0,,,,57,1684494016.2720351,1684490400, +98835,,,0.8634407937583334,0.66,1.0,,,,58,1684494016.2720785,1684490400, +98836,,,129.28138397583334,128.0,131.0,,,,59,1684494016.2721407,1684490400, +98838,,,-58.578512546666666,-63.0,-55.0,,,,52,1684494016.2722309,1684490400, +98839,,,1583.0631464297887,164.64,3560.81,,,,31,1684494016.2722754,1684490400, +98843,,,1786.3180734620555,36.61,4250.4,,,,35,1684494016.2724595,1684490400, +98844,,,,,,,1359.8611,1359.6863,36,1684494016.2725108,1684490400, +98847,,,3369.3782651183883,202.15,7164.12,,,,27,1684494016.2726448,1684490400, +98848,,,2789.881936047496,2788.8975,2792.1943,,,,28,1684494016.2726889,1684490400, +98849,,,,,,,679.9935,2724.1359,30,1684494016.2727337,1684490400, +98850,,,,,,,128.586361199998,1120.956061280007,29,1684494016.272778,1684490400,1683761486.298879 +98851,,,63.0,63.0,63.0,,,,25,1684494016.272822,1684490400, +98852,,,15.89771341472222,15.0,17.0,,,,22,1684494016.2728658,1684490400, +98859,,,67.29999999999998,67.3,67.3,,,,41,1684494016.2732823,1684490400, +98863,,,,,,,26.637,26.637,44,1684497613.4327197,1684494000, +98864,,,,,,,0.043,26.75500000000227,45,1684497613.43277,1684494000, +98865,,,3.6029895083333336,0.0,736.0,,,,46,1684497613.4328177,1684494000, +98866,,,14.396804469166666,0.0,1211.0,,,,47,1684497613.4328697,1684494000, +98867,,,13.32598022111111,0.0,1202.0,,,,48,1684497613.4329162,1684494000, +98868,,,0.0046459323055555,0.0,1.0,,,,49,1684497613.432961,1684494000, +98869,,,122.51418269583333,121.0,123.0,,,,50,1684497613.433005,1684494000, +98870,,,0.1190895784647222,0.0,10.015,,,,51,1684497613.433051,1684494000, +98872,,,,,,,179.112,179.112,53,1684497613.4331603,1684494000, +98873,,,,,,,1.177,181.2660000000437,54,1684497613.4332628,1684494000, +98874,,,89.56481322333336,84.0,116.0,,,,55,1684497613.4333224,1684494000, +98875,,,103.6682022177778,97.0,132.0,,,,56,1684497613.4333675,1684494000, +98876,,,51.61783312916666,0.0,91.0,,,,57,1684497613.4334118,1684494000, +98877,,,0.8643389162999999,0.69,1.0,,,,58,1684497613.4334562,1684494000, +98878,,,130.8025840302778,130.0,132.0,,,,59,1684497613.4335003,1684494000, +98880,,,-60.45823787,-68.0,-55.0,,,,52,1684497613.4335897,1684494000, +98881,,,831.2682888115334,141.07,3031.6,,,,31,1684497613.4336343,1684494000, +98885,,,653.0428385147584,57.77,3029.65,,,,35,1684497613.4338255,1684494000, +98886,,,,,,,1360.5592,1360.3844,36,1684497613.433869,1684494000, +98889,,,1484.3149240387884,200.82,6061.25,,,,27,1684497613.4339995,1684494000, +98890,,,2793.2785099759863,2792.1943,2793.7678,,,,28,1684497613.434047,1684494000, +98891,,,,,,,681.567,2725.7094,30,1684497613.4341192,1684494000, +98892,,,,,,,129.233699099998,1121.6033991800068,29,1684497613.4341624,1684494000,1683761486.298879 +98893,,,63.0,63.0,63.0,,,,25,1684497613.434204,1684494000, +98894,,,18.26143425527778,17.0,20.0,,,,22,1684497613.4342456,1684494000, +98901,,,67.29999999999998,67.3,67.3,,,,41,1684497613.434533,1684494000, +98989,,,,,,,26.646,26.646,44,1684508413.3809547,1684504800, +98990,,,,,,,0.053,26.76500000000227,45,1684508413.3810096,1684504800, +98991,,,4.430522704444444,0.0,738.0,,,,46,1684508413.3810627,1684504800, +98992,,,16.524224072222225,0.0,1256.0,,,,47,1684508413.3811522,1684504800, +98993,,,15.254889105277776,0.0,1222.0,,,,48,1684508413.3812065,1684504800, +98994,,,0.004220354225,0.0,1.0,,,,49,1684508413.381259,1684504800, +98995,,,122.38023900666666,120.0,123.0,,,,50,1684508413.38131,1684504800, +98996,,,0.1357307941788889,0.0,10.311,,,,51,1684508413.38136,1684504800, +98998,,,,,,,179.384,179.384,53,1684508413.3814795,1684504800, +98999,,,,,,,1.449,181.53800000004395,54,1684508413.381533,1684504800, +99000,,,89.66714242333335,84.0,121.0,,,,55,1684508413.3815832,1684504800, +99001,,,104.29408638166667,97.0,136.0,,,,56,1684508413.3816333,1684504800, +99002,,,52.65840440416668,0.0,103.0,,,,57,1684508413.3816838,1684504800, +99003,,,0.8602105093833333,0.65,1.0,,,,58,1684508413.3817337,1684504800, +99004,,,130.73826459055556,129.0,132.0,,,,59,1684508413.381795,1684504800, +99006,,,-63.51540856222223,-70.0,-57.0,,,,52,1684508413.3819077,1684504800, +99007,,,235.49682692021116,181.37,1201.63,,,,31,1684508413.381957,1684504800, +99011,,,74.69857244322222,32.76,146.08,,,,35,1684508413.3821776,1684504800, +99012,,,,,,,1361.3032,1361.1284,36,1684508413.382228,1684504800, +99015,,,310.1955976113639,219.82,1240.79,,,,27,1684508413.382386,1684504800, +99016,,,2795.4706794515478,2795.3108,2795.6207,,,,28,1684508413.382435,1684504800, +99017,,,,,,,683.4199,2727.5623000000005,30,1684508413.3824823,1684504800, +99018,,,,,,,129.995982159998,1122.3656822400071,29,1684508413.3825295,1684504800,1683761486.298879 +99019,,,63.0,63.0,63.0,,,,25,1684508413.382577,1684504800, +99020,,,25.65306193444444,24.0,27.0,,,,22,1684508413.382625,1684504800, +99027,,,67.29999999999998,67.3,67.3,,,,41,1684508413.3829596,1684504800, +99115,,,,,,,26.656,26.656,44,1684519213.6040554,1684515600, +99116,,,,,,,0.062,26.774000000002275,45,1684519213.6041255,1684515600, +99117,,,1.9416710247222224,0.0,731.0,,,,46,1684519213.6041694,1684515600, +99118,,,5.287476550000001,0.0,1200.0,,,,47,1684519213.60421,1684515600, +99119,,,4.697403341111111,0.0,1191.0,,,,48,1684519213.6042478,1684515600, +99120,,,0.0016329181361111,0.0,0.61,,,,49,1684519213.6042862,1684515600, +99121,,,121.9934498861111,120.0,123.0,,,,50,1684519213.6043243,1684515600, +99122,,,0.0438520733722222,0.0,9.961,,,,51,1684519213.6043622,1684515600, +99124,,,,,,,179.658,179.658,53,1684519213.6044378,1684515600, +99125,,,,,,,1.723,181.8120000000442,54,1684519213.604475,1684515600, +99126,,,89.58944577805552,84.0,114.0,,,,55,1684519213.604514,1684515600, +99127,,,103.90895040972224,97.0,135.0,,,,56,1684519213.6045508,1684515600, +99128,,,52.04569252416667,0.0,100.0,,,,57,1684519213.604588,1684515600, +99129,,,0.8624085704749996,0.66,1.0,,,,58,1684519213.6046247,1684515600, +99130,,,130.429021915,129.0,131.0,,,,59,1684519213.6046607,1684515600, +99132,,,-63.1371383525,-67.0,-60.0,,,,52,1684519213.6047344,1684515600, +99133,,,170.93443448122778,140.21,1196.25,,,,31,1684519213.6047716,1684515600, +99137,,,129.75097261721388,36.7,1299.4,,,,35,1684519213.6049294,1684515600, +99138,,,,,,,1361.9927,1361.8179,36,1684519213.6049678,1684515600, +99141,,,300.6856941164751,177.41,1475.29,,,,27,1684519213.6050794,1684515600, +99142,,,2797.160109393039,2796.9234,2797.2969,,,,28,1684519213.6051311,1684515600, +99143,,,,,,,685.0961,2729.2385000000013,30,1684519213.6051693,1684515600, +99144,,,,,,,130.685570839998,1123.0552709200076,29,1684519213.6052065,1684515600,1683761486.298879 +99145,,,63.0,63.0,63.0,,,,25,1684519213.6052434,1684515600, +99146,,,32.9773770925,32.0,34.0,,,,22,1684519213.6052809,1684515600, +99111,,,67.29999999999998,67.3,67.3,,,,41,1684515613.161734,1684512000, +108538,,,73.48565718797222,72.9,73.9,,,,41,1685325612.538772,1685322000, +108752,,,,,,,28.911,28.911,44,1685347212.5243847,1685343600, +108753,,,,,,,0.046,29.03000000000294,45,1685347212.524474,1685343600, +108754,,,3.892263891944445,0.0,724.0,,,,46,1685347212.524562,1685343600, +108755,,,13.56979775611111,0.0,1192.0,,,,47,1685347212.5246525,1685343600, +108756,,,12.477463024166669,0.0,1186.0,,,,48,1685347212.5247393,1685343600, +108757,,,0.0035715044333333,0.0,1.0,,,,49,1685347212.5248263,1685343600, +108758,,,121.2293736452778,120.0,122.0,,,,50,1685347212.524907,1685343600, +108759,,,0.1124126456755555,0.0,9.856,,,,51,1685347212.524991,1685343600, +108761,,,,,,,200.958,200.958,53,1685347212.5251849,1685343600, +108762,,,,,,,0.823,203.1110000000616,54,1685347212.5252671,1685343600, +108763,,,88.67649454472223,84.0,125.0,,,,55,1685347212.5253513,1685343600, +108764,,,103.02349878555556,96.0,141.0,,,,56,1685347212.525427,1685343600, +108765,,,51.54916832833333,0.0,110.0,,,,57,1685347212.5255096,1685343600, +108766,,,0.8617319123611109,0.63,1.0,,,,58,1685347212.5255897,1685343600, +108767,,,129.98602782111112,129.0,130.0,,,,59,1685347212.5256696,1685343600, +108769,,,-57.83248911222223,-61.0,-56.0,,,,52,1685347212.525832,1685343600, +108770,,,410.9771025061082,185.56,1812.92,,,,31,1685347212.5259287,1685343600, +108774,,,101.87216762066946,39.67,1591.69,,,,35,1685347212.5263016,1685343600, +108775,,,,,,,1523.366,1523.1912,36,1685347212.5263906,1685343600, +108778,,,512.8487918343334,250.91,2079.21,,,,27,1685347212.5266354,1685343600, +108779,,,3180.6240643910737,3180.3662,3180.8791,,,,28,1685347212.526723,1685343600, +108780,,,,,,,1067.4779,3111.6203,30,1685347212.5268087,1685343600, +108781,,,,,,,154.148535640001,1280.3671434400103,29,1685347212.5268912,1685343600,1684538170.26943 +108782,,,102.0,102.0,102.0,,,,25,1685347212.5269756,1685343600, +108783,,,14.712024076388891,13.0,16.0,,,,22,1685347212.5270567,1685343600, +108790,,,73.430044417,73.2,73.8,,,,41,1685347212.527646,1685343600, +109214,,,,,,,28.962,28.962,44,1685386812.7244303,1685383200, +109215,,,,,,,0.097,29.081000000002955,45,1685386812.7244997,1685383200, +109216,,,5.289561240833334,0.0,705.0,,,,46,1685386812.7245555,1685383200, +109217,,,20.54455851138889,0.0,1748.0,,,,47,1685386812.7246106,1685383200, +109218,,,19.085519744166668,0.0,1607.0,,,,48,1685386812.724665,1685383200, +109219,,,0.0054082170416666,0.0,1.0,,,,49,1685386812.724718,1685383200, +109220,,,119.84643062861107,118.0,121.0,,,,50,1685386812.7247703,1685383200, +109221,,,0.17296619503,0.0,14.68,,,,51,1685386812.7248228,1685383200, +109223,,,,,,,201.951,201.951,53,1685386812.7249317,1685383200, +109224,,,,,,,1.816,204.10400000006248,54,1685386812.7249994,1685383200, +109225,,,89.72319691555556,84.0,118.0,,,,55,1685386812.7250557,1685383200, +109226,,,103.09562756527778,96.0,145.0,,,,56,1685386812.72513,1685383200, +109227,,,49.79170061555555,0.0,116.0,,,,57,1685386812.7251856,1685383200, +109228,,,0.8709466948194443,0.6,1.0,,,,58,1685386812.7252395,1685383200, +109229,,,128.39506016722223,126.0,129.0,,,,59,1685386812.7252915,1685383200, +109231,,,-64.34149422416665,-71.0,-61.0,,,,52,1685386812.725397,1685383200, +109232,,,1062.6501561939667,157.97,3661.84,,,,31,1685386812.7254505,1685383200, +109236,,,915.9507934291472,45.07,2856.16,,,,35,1685386812.7256682,1685383200, +109237,,,,,,,1527.3405,1527.1657,36,1685386812.7257202,1685383200, +109240,,,1978.5978480486333,256.44,6451.16,,,,27,1685386812.725902,1685383200, +109241,,,3190.143613575864,3189.6399,3191.5384,,,,28,1685386812.725958,1685383200, +109242,,,,,,,1078.1255,3122.2679000000044,30,1685386812.7260408,1685383200, +109243,,,,,,,158.52895828,1284.7475660800092,29,1685386812.7261117,1685383200,1684538170.26943 +109244,,,102.0,102.0,102.0,,,,25,1685386812.7261667,1685383200, +109245,,,50.06081406138889,48.0,52.0,,,,22,1685386812.7262185,1685383200, +109252,,,74.20909754883334,73.8,74.7,,,,41,1685386812.726578,1685383200, +109278,,,574.8450864990722,47.23,2780.15,,,,35,1685390412.6909962,1685386800, +109279,,,,,,,1527.9603,1527.7855,36,1685390412.691051,1685386800, +99153,,,67.29999999999998,67.3,67.3,,,,41,1684519213.6055405,1684515600, +108542,,,,,,,28.886,28.886,44,1685329212.586964,1685325600, +108543,,,,,,,0.021,29.00500000000293,45,1685329212.5870335,1685325600, +108544,,,5.51231712,0.0,716.0,,,,46,1685329212.5872,1685325600, +108545,,,17.006247491818183,0.0,1170.0,,,,47,1685329212.587275,1685325600, +108546,,,15.329891946666663,0.0,1143.0,,,,48,1685329212.5873427,1685325600, +108547,,,0.0052650261515151,0.0,0.63,,,,49,1685329212.5874083,1685325600, +108548,,,120.16099719545456,118.0,121.0,,,,50,1685329212.587475,1685325600, +108549,,,0.1425552643733333,0.0,9.787,,,,51,1685329212.587541,1685325600, +108551,,,,,,,200.509,200.509,53,1685329212.5876725,1685325600, +108552,,,,,,,0.374,202.66200000006117,54,1685329212.5877376,1685325600, +108553,,,90.01212327381604,85.0,123.0,,,,55,1685329212.587802,1685325600, +108554,,,104.54524448967062,98.0,147.0,,,,56,1685329212.587867,1685325600, +108555,,,52.22621682735088,0.0,118.0,,,,57,1685329212.5879338,1685325600, +108556,,,0.8610850380955012,0.6,1.0,,,,58,1685329212.5880034,1685325600, +108557,,,128.94066505064106,128.0,130.0,,,,59,1685329212.5880718,1685325600, +108559,,,-57.75299564683281,-65.0,-54.0,,,,52,1685329212.588244,1685325600, +108560,,,625.612076890025,166.88,1492.59,,,,31,1685329212.588372,1685325600, +108564,,,361.7891707205055,140.62,1146.82,,,,35,1685329212.5887022,1685325600, +108565,,,,,,,1522.0788,1521.904,36,1685329212.5887704,1685325600, +108568,,,987.3999553158276,309.66,2628.94,,,,27,1685329212.5889597,1685325600, +108569,,,3174.7161292602045,3174.3682,3175.3478,,,,28,1685329212.5890195,1685325600, +108570,,,,,,,1061.9466,3106.088999999996,30,1685329212.5890782,1685325600, +108571,,,,,,,151.87295882,1278.0915666200096,29,1685329212.5891623,1685325600,1684538170.26943 +108572,,,97.0,97.0,97.0,,,,25,1685329212.5892212,1685325600, +108573,,,96.79670126499998,96.0,99.0,,,,22,1685329212.5892806,1685325600, +108580,,,73.59463959788889,73.0,73.9,,,,41,1685329212.5896883,1685325600, +108584,,,,,,,28.89,28.89,44,1685332812.743405,1685329200, +108585,,,,,,,0.025,29.00900000000293,45,1685332812.7434816,1685329200, +108586,,,6.0364168594444445,0.0,700.0,,,,46,1685332812.743556,1685329200, +108587,,,15.150114301944445,0.0,1656.0,,,,47,1685332812.743626,1685329200, +108588,,,13.041667690000002,0.0,1517.0,,,,48,1685332812.7436893,1685329200, +108589,,,0.0282856265972222,0.0,1.0,,,,49,1685332812.743749,1685329200, +108590,,,119.12973060027775,117.0,121.0,,,,50,1685332812.7438085,1685329200, +108591,,,0.1277227842241667,0.0,13.964,,,,51,1685332812.74387,1685329200, +108593,,,,,,,200.599,200.599,53,1685332812.74399,1685329200, +108594,,,,,,,0.464,202.75200000006123,54,1685332812.7440505,1685329200, +108595,,,90.05713901000001,85.0,127.0,,,,55,1685332812.7441387,1685329200, +108596,,,104.2187707486111,98.0,136.0,,,,56,1685332812.7442017,1685329200, +108597,,,51.30745773416666,0.0,92.0,,,,57,1685332812.7442625,1685329200, +108598,,,0.8645711451527779,0.7,1.0,,,,58,1685332812.7443233,1685329200, +108599,,,127.71967685861114,125.0,130.0,,,,59,1685332812.7443836,1685329200, +108601,,,-57.70509635361112,-61.0,-54.0,,,,52,1685332812.7445264,1685329200, +108602,,,1132.6297988072165,187.31,3040.83,,,,31,1685332812.7445877,1685329200, +108606,,,450.4468829971584,38.42,2506.84,,,,35,1685332812.744841,1685329200, +108607,,,,,,,1522.523,1522.3482,36,1685332812.7449017,1685329200, +108610,,,1583.0748406063003,228.13,5547.67,,,,27,1685332812.745081,1685329200, +108611,,,3175.9765120357893,3175.3478,3176.9066,,,,28,1685332812.7451603,1685329200, +108612,,,,,,,1063.5054,3107.647799999996,30,1685332812.7452114,1685329200, +108613,,,,,,,152.51424914,1278.7328569400097,29,1685332812.7452638,1685329200,1684538170.26943 +108614,,,97.0,97.0,97.0,,,,25,1685332812.7453132,1685329200, +108615,,,100.93642376916668,99.0,102.0,,,,22,1685332812.7453637,1685329200, +99157,,,,,,,26.66,26.66,44,1684522813.2341542,1684519200, +99158,,,,,,,0.066,26.77800000000228,45,1684522813.2341976,1684519200, +99159,,,4.3931273175,0.0,726.0,,,,46,1684522813.2342386,1684519200, +99160,,,15.960865762777775,0.0,1196.0,,,,47,1684522813.2342806,1684519200, +99161,,,14.76501632166667,0.0,1190.0,,,,48,1684522813.23432,1684519200, +99162,,,0.003720920675,0.0,0.62,,,,49,1684522813.2343583,1684519200, +99163,,,121.41217088972223,119.0,122.0,,,,50,1684522813.2343972,1684519200, +99164,,,0.1327841697766666,0.0,9.926,,,,51,1684522813.2344851,1684519200, +99166,,,,,,,179.749,179.749,53,1684522813.234568,1684519200, +99167,,,,,,,1.814,181.9030000000443,54,1684522813.2346067,1684519200, +99168,,,89.45617762305555,85.0,116.0,,,,55,1684522813.2346444,1684519200, +99169,,,103.91606514194444,98.0,132.0,,,,56,1684522813.2346911,1684519200, +99170,,,52.132654974166655,0.0,98.0,,,,57,1684522813.234728,1684519200, +99171,,,0.8615293234972222,0.66,1.0,,,,58,1684522813.234765,1684519200, +99172,,,129.99136046444443,128.0,131.0,,,,59,1684522813.234802,1684519200, +99174,,,-63.72341948222222,-68.0,-60.0,,,,52,1684522813.2348757,1684519200, +99175,,,464.85650196547226,141.12,2833.37,,,,31,1684522813.234913,1684519200, +99179,,,342.4598973772056,36.56,2992.19,,,,35,1684522813.235066,1684519200, +99180,,,,,,,1362.2889,1362.1141,36,1684522813.2351203,1684519200, +99183,,,807.3112835357887,264.55,5772.14,,,,27,1684522813.2352362,1684519200, +99184,,,2797.556361310684,2797.2969,2798.0144,,,,28,1684522813.235275,1684519200, +99185,,,,,,,685.8136,2729.956000000001,30,1684522813.2353125,1684519200, +99186,,,,,,,130.980750339998,1123.350450420007,29,1684522813.2353532,1684519200,1683761486.298879 +99187,,,63.0,63.0,63.0,,,,25,1684522813.235391,1684519200, +99188,,,35.39823121333333,34.0,37.0,,,,22,1684522813.2354286,1684519200, +99195,,,67.29999999999998,67.3,67.3,,,,41,1684522813.235752,1684519200, +99241,,,,,,,26.665,26.665,44,1684530013.2159164,1684526400, +99242,,,,,,,0.072,26.78400000000228,45,1684530013.21597,1684526400, +99243,,,2.904680137222222,0.0,714.0,,,,46,1684530013.2160256,1684526400, +99244,,,10.509999114166666,0.0,1792.0,,,,47,1684530013.2160766,1684526400, +99245,,,9.708859748611111,0.0,1645.0,,,,48,1684530013.2161577,1684526400, +99246,,,0.0024402021555555,0.0,0.61,,,,49,1684530013.21621,1684526400, +99247,,,120.7375757925,119.0,121.0,,,,50,1684530013.2162592,1684526400, +99248,,,0.0880860461511111,0.0,15.036,,,,51,1684530013.216308,1684526400, +99250,,,,,,,179.939,179.939,53,1684530013.2164054,1684526400, +99251,,,,,,,2.004,182.0930000000444,54,1684530013.216467,1684526400, +99252,,,99.6219515177778,84.0,143.0,,,,55,1684530013.2165153,1684526400, +99253,,,113.39867715222222,97.0,157.0,,,,56,1684530013.2165637,1684526400, +99254,,,52.706015318888895,0.0,106.0,,,,57,1684530013.216612,1684526400, +99255,,,0.8770207653222223,0.68,1.0,,,,58,1684530013.21666,1684526400, +99256,,,129.2773786136111,127.0,130.0,,,,59,1684530013.216707,1684526400, +99258,,,-60.51405421638888,-65.0,-56.0,,,,52,1684530013.2168148,1684526400, +99259,,,978.6916297955944,188.59,6333.5,,,,31,1684530013.216863,1684526400, +99263,,,883.629425156989,125.16,6248.54,,,,35,1684530013.217059,1684526400, +99264,,,,,,,1363.9027,1363.7279,36,1684530013.2171326,1684526400, +99267,,,1862.310275020258,313.75,12582.04,,,,27,1684530013.217293,1684526400, +99268,,,2799.9141942912524,2799.3082,2801.1414,,,,28,1684530013.2173471,1684526400, +99269,,,,,,,688.9406,2733.083000000001,30,1684530013.217396,1684526400, +99270,,,,,,,132.267198139998,1124.636898220007,29,1684530013.2174437,1684526400,1683761486.298879 +99271,,,63.0,63.0,63.0,,,,25,1684530013.2174926,1684526400, +99272,,,40.220407995277775,39.0,41.0,,,,22,1684530013.2175405,1684526400, +99279,,,67.29999999999998,67.3,67.3,,,,41,1684530013.217893,1684526400, +99283,,,,,,,26.669,26.669,44,1684533613.2593842,1684530000, +99284,,,,,,,0.076,26.78800000000228,45,1684533613.2594326,1684530000, +99285,,,4.008910649166666,0.0,719.0,,,,46,1684533613.2594802,1684530000, +99286,,,15.192910822500002,0.0,1183.0,,,,47,1684533613.2595265,1684530000, +99287,,,14.055970483333336,0.0,1169.0,,,,48,1684533613.2595725,1684530000, +99288,,,0.0034297655166666,0.0,0.63,,,,49,1684533613.2596176,1684530000, +99237,,,67.29999999999998,67.3,67.3,,,,41,1684526413.3891883,1684522800, +108622,,,73.33139129297221,72.9,73.9,,,,41,1685332812.7457192,1685329200, +108710,,,,,,,28.906,28.906,44,1685343612.585292,1685340000, +108711,,,,,,,0.041,29.025000000002937,45,1685343612.5853624,1685340000, +108712,,,6.255560319722224,0.0,719.0,,,,46,1685343612.5854292,1685340000, +108713,,,18.98445584583333,0.0,1184.0,,,,47,1685343612.585497,1685340000, +108714,,,17.099371570555554,0.0,1177.0,,,,48,1685343612.5855625,1685340000, +108715,,,0.0059479305583333,0.0,1.0,,,,49,1685343612.5856278,1685340000, +108716,,,121.1350797547222,119.0,122.0,,,,50,1685343612.5856924,1685340000, +108717,,,0.1576541943363889,0.0,9.795,,,,51,1685343612.585757,1685340000, +108719,,,,,,,200.869,200.869,53,1685343612.5858855,1685340000, +108720,,,,,,,0.734,203.0220000000615,54,1685343612.5859604,1685340000, +108721,,,89.18835153138889,84.0,121.0,,,,55,1685343612.5860417,1685340000, +108722,,,102.97872696388886,97.0,134.0,,,,56,1685343612.5861423,1685340000, +108723,,,50.77006863416667,0.0,98.0,,,,57,1685343612.586222,1685340000, +108724,,,0.8663010988027776,0.66,1.0,,,,58,1685343612.5862868,1685340000, +108725,,,129.82409818361108,128.0,131.0,,,,59,1685343612.5863514,1685340000, +108727,,,-57.67015589499999,-60.0,-55.0,,,,52,1685343612.5864806,1685340000, +108728,,,797.5852261577389,190.84,2237.32,,,,31,1685343612.5866206,1685340000, +108732,,,117.44313882354446,41.6,218.58,,,,35,1685343612.5868857,1685340000, +108733,,,,,,,1523.2659,1523.0911,36,1685343612.5869634,1685340000, +108736,,,915.0284225365748,339.62,2389.32,,,,27,1685343612.5871987,1685340000, +108737,,,3179.9713532616497,3179.4409,3180.3662,,,,28,1685343612.5872624,1685340000, +108738,,,,,,,1066.965,3111.107399999999,30,1685343612.587325,1685340000, +108739,,,,,,,153.93752858,1280.1561363800097,29,1685343612.5873888,1685340000,1684538170.26943 +108740,,,102.0,102.0,102.0,,,,25,1685343612.587458,1685340000, +108741,,,10.974029620555555,9.0,13.0,,,,22,1685343612.587521,1685340000, +108748,,,73.57532963305556,73.4,73.8,,,,41,1685343612.5879693,1685340000, +108920,,,,,,,28.93,28.93,44,1685361612.443441,1685358000, +108921,,,,,,,0.065,29.049000000002945,45,1685361612.443499,1685358000, +108922,,,2.410707035,0.0,709.0,,,,46,1685361612.443555,1685358000, +108923,,,11.399555025555555,0.0,1649.0,,,,47,1685361612.443612,1685358000, +108924,,,10.811225387777776,0.0,1493.0,,,,48,1685361612.4436707,1685358000, +108925,,,0.0026755803333333,0.0,1.0,,,,49,1685361612.4437363,1685358000, +108926,,,120.16563514749998,118.0,121.0,,,,50,1685361612.4437926,1685358000, +108927,,,0.0952373492736111,0.0,13.74,,,,51,1685361612.443847,1685358000, +108929,,,,,,,201.317,201.317,53,1685361612.4439545,1685358000, +108930,,,,,,,1.182,203.47000000006196,54,1685361612.4440086,1685358000, +108931,,,88.8756180661111,84.0,117.0,,,,55,1685361612.4440622,1685358000, +108932,,,102.5054883061111,97.0,135.0,,,,56,1685361612.444141,1685358000, +108933,,,49.93485846861111,0.0,103.0,,,,57,1685361612.4442096,1685358000, +108934,,,0.867633068886111,0.64,1.0,,,,58,1685361612.4442642,1685358000, +108935,,,128.90370225777778,127.0,130.0,,,,59,1685361612.4443164,1685358000, +108937,,,-66.18521736416666,-69.0,-63.0,,,,52,1685361612.4444194,1685358000, +108938,,,388.30942299345,156.31,1358.21,,,,31,1685361612.4444714,1685358000, +108942,,,189.23425869576388,35.95,1519.68,,,,35,1685361612.444681,1685358000, +108943,,,,,,,1524.0072,1523.8324,36,1685361612.444744,1685358000, +108946,,,577.5432267443749,197.52,2152.9,,,,27,1685361612.4449048,1685358000, +108947,,,3183.023811649264,3182.7596,3183.3306,,,,28,1685361612.444957,1685358000, +108948,,,,,,,1069.9177,3114.0601000000024,30,1685361612.4450088,1685358000, +108949,,,,,,,155.15226936,1281.370877160009,29,1685361612.4450812,1685358000,1684538170.26943 +108950,,,102.0,102.0,102.0,,,,25,1685361612.4451518,1685358000, +108951,,,28.39853908388889,27.0,30.0,,,,22,1685361612.4452035,1685358000, +108958,,,72.81097384761111,72.7,72.9,,,,41,1685361612.4455657,1685358000, +99289,,,120.89501019111113,119.0,122.0,,,,50,1684533613.2596626,1684530000, +99290,,,0.1268575757644444,0.0,9.812,,,,51,1684533613.259708,1684530000, +99292,,,,,,,180.03,180.03,53,1684533613.2597983,1684530000, +99293,,,,,,,2.095,182.1840000000445,54,1684533613.259844,1684530000, +99294,,,89.40726339833333,84.0,118.0,,,,55,1684533613.2599,1684530000, +99295,,,103.55755782583334,97.0,140.0,,,,56,1684533613.259945,1684530000, +99296,,,51.596817526944456,0.0,110.0,,,,57,1684533613.25999,1684530000, +99297,,,0.8637576633083334,0.61,1.0,,,,58,1684533613.2600422,1684530000, +99298,,,129.60153079805556,128.0,130.0,,,,59,1684533613.260103,1684530000, +99300,,,-60.75934246888889,-64.0,-58.0,,,,52,1684533613.260195,1684530000, +99301,,,493.357599618725,190.78,2234.02,,,,31,1684533613.2602386,1684530000, +99305,,,433.3984182823722,128.33,2101.15,,,,35,1684533613.2604344,1684530000, +99306,,,,,,,1364.3469,1364.1721,36,1684533613.2604918,1684530000, +99309,,,926.7503994426696,320.49,4328.05,,,,27,1684533613.2606256,1684530000, +99310,,,2801.709995501306,2801.1414,2802.09,,,,28,1684533613.260677,1684530000, +99311,,,,,,,689.8892,2734.0316000000025,30,1684533613.2607224,1684530000, +99312,,,,,,,132.657452179998,1125.0271522600071,29,1684533613.260768,1684530000,1683761486.298879 +99313,,,63.0,63.0,63.0,,,,25,1684533613.2608118,1684530000, +99314,,,42.717919147777785,41.0,44.0,,,,22,1684533613.2608645,1684530000, +99321,,,67.29999999999998,67.3,67.3,,,,41,1684533613.2611928,1684530000, +99325,,,,,,,26.672,26.672,44,1684537213.4240713,1684533600, +99326,,,,,,,0.079,26.79100000000228,45,1684537213.424142,1684533600, +99327,,,2.976598571666667,0.0,720.0,,,,46,1684537213.4241858,1684533600, +99328,,,11.520348822222225,0.0,1818.0,,,,47,1684537213.4242272,1684533600, +99329,,,10.798570837222222,0.0,1670.0,,,,48,1684537213.4242678,1684533600, +99330,,,0.002245977275,0.0,0.62,,,,49,1684537213.4243083,1684533600, +99331,,,120.72557466,119.0,122.0,,,,50,1684537213.424348,1684533600, +99332,,,0.0962095196994444,0.0,14.996,,,,51,1684537213.4243877,1684533600, +99334,,,,,,,180.12,180.12,53,1684537213.424468,1684533600, +99335,,,,,,,2.185,182.2740000000446,54,1684537213.4245188,1684533600, +99336,,,89.62035103972222,84.0,127.0,,,,55,1684537213.424559,1684533600, +99337,,,103.8179686522222,97.0,141.0,,,,56,1684537213.4246,1684533600, +99338,,,51.6683785886111,0.0,109.0,,,,57,1684537213.4246397,1684533600, +99339,,,0.8637178032861111,0.64,1.0,,,,58,1684537213.4246786,1684533600, +99340,,,129.35800959666668,127.0,130.0,,,,59,1684537213.424718,1684533600, +99342,,,-60.82546175277778,-65.0,-58.0,,,,52,1684537213.424798,1684533600, +99343,,,1271.6011171663415,166.27,4045.07,,,,31,1684537213.4248369,1684533600, +99347,,,1149.6113146671778,215.14,2740.07,,,,35,1684537213.4249942,1684533600, +99348,,,,,,,1365.4994,1365.3246,36,1684537213.4250326,1684533600, +99351,,,2421.20976211162,393.34,6785.14,,,,27,1684537213.4251714,1684533600, +99352,,,2803.6955095638405,2802.09,2804.5196,,,,28,1684537213.4252684,1684533600, +99353,,,,,,,692.3188,2736.4612000000025,30,1684537213.425309,1684533600, +99354,,,,,,,133.656989619998,1126.026689700007,29,1684537213.4253469,1684533600,1683761486.298879 +99355,,,63.0,63.0,63.0,,,,25,1684537213.4253857,1684533600, +99356,,,45.04122499166667,44.0,46.0,,,,22,1684537213.4254246,1684533600, +99363,,,67.29999999999998,67.3,67.3,,,,41,1684537213.4256935,1684533600, +99368,,,,,,,26.676,26.676,44,1684540810.2956283,1684537200, +99369,,,,,,,0.004,26.79500000000228,45,1684540810.295679,1684537200, +99370,,,3.0410048944444443,0.0,716.0,,,,46,1684540810.2957332,1684537200, +99371,,,14.831335719166669,0.0,1767.0,,,,47,1684540810.2957816,1684537200, +99372,,,14.003955444722225,0.0,1635.0,,,,48,1684540810.295829,1684537200, +99373,,,0.0028280259277777,0.0,1.0,,,,49,1684540810.295874,1684537200, +99374,,,120.53905421083334,118.0,122.0,,,,50,1684540810.2959197,1684537200, +99375,,,0.1244083932405555,0.0,14.758,,,,51,1684540810.2959654,1684537200, +99377,,,,,,,180.211,180.211,53,1684540810.2961218,1684537200, +99378,,,,,,,0.09,182.36400000004468,54,1684540810.296214,1684537200, +99379,,,89.59793389722222,84.0,143.0,,,,55,1684540810.2962708,1684537200, +99380,,,103.62269247166668,97.0,154.0,,,,56,1684540810.296317,1684537200, +99381,,,51.34281188111111,0.0,103.0,,,,57,1684540810.296363,1684537200, +99382,,,0.8651535555111115,0.65,1.0,,,,58,1684540810.2964072,1684537200, +99383,,,128.98460761361108,126.0,130.0,,,,59,1684540810.296452,1684537200, +99385,,,-60.42425198611111,-64.0,-56.0,,,,52,1684540810.296542,1684537200, +99386,,,1557.477134495106,174.32,3493.34,,,,31,1684540810.296588,1684537200, +99390,,,1618.8213654441722,142.33,3002.71,,,,35,1684540810.2967677,1684537200, +99391,,,,,,,1367.0771,1366.9023,36,1684540810.2968075,1684537200, +99394,,,3176.295600430656,322.87,6405.79,,,,27,1684540810.2969174,1684537200, +99395,,,2805.5830631064946,2804.5196,2807.6155,,,,28,1684540810.2969537,1684537200, +99396,,,,,,,695.4089,2739.551300000002,30,1684540810.2969892,1684537200, +99397,,,,,,,1.07934904,1127.2979568400071,29,1684540810.297025,1684537200,1684538170.26943 +99398,,,63.0,63.0,63.0,,,,25,1684540810.297062,1684537200, +99399,,,47.36370163861111,46.0,49.0,,,,22,1684540810.2971125,1684537200, +99406,,,70.26161435847222,67.3,72.1,,,,41,1684540810.2973692,1684537200, +99410,,,,,,,26.679,26.679,44,1684544410.296114,1684540800, +99411,,,,,,,0.007,26.79800000000228,45,1684544410.2961593,1684540800, +99412,,,2.739701287777778,0.0,729.0,,,,46,1684544410.2961988,1684540800, +99413,,,10.389504696666668,0.0,1192.0,,,,47,1684544410.296244,1684540800, +99414,,,9.6092860925,0.0,1186.0,,,,48,1684544410.2962873,1684540800, +99415,,,0.0027253323966,0.0,0.62,,,,49,1684544410.296326,1684540800, +99416,,,120.842974474144,119.0,122.0,,,,50,1684544410.2963643,1684540800, +99417,,,0.0997574924187321,0.0,9.908,,,,51,1684544410.296402,1684540800, +99419,,,,,,,180.301,180.301,53,1684544410.2964776,1684540800, +99420,,,,,,,0.18,182.4540000000448,54,1684544410.2965171,1684540800, +99421,,,89.76391323215944,84.0,124.0,,,,55,1684544410.2965553,1684540800, +99422,,,103.40093430138889,91.0,137.0,,,,56,1684544410.2965927,1684540800, +99423,,,50.58315817416668,0.0,103.0,,,,57,1684544410.296631,1684540800, +99424,,,0.8706861792605928,0.64,1.0,,,,58,1684544410.296669,1684540800, +99425,,,129.22854482942043,120.0,131.0,,,,59,1684544410.2967072,1684540800, +99427,,,-60.5531074931653,-65.0,-58.0,,,,52,1684544410.2967827,1684540800, +99428,,,1855.694230243416,176.1,5439.16,,,,31,1684544410.2968214,1684540800, +99432,,,2118.397538876536,68.28,5706.74,,,,35,1684544410.296978,1684540800, +99433,,,,,,,1369.2036,1369.0288,36,1684544410.297023,1684540800, +99436,,,3638.8480909348345,245.58,11145.9,,,,27,1684544410.2971668,1684540800, +99437,,,2809.5980239827804,2807.6155,2811.8014,,,,28,1684544410.2972045,1684540800, +99438,,,,,,,699.5948,2743.7372000000014,30,1684544410.2972424,1684540800, +99439,,,,,,,2.80142829999998,1129.020036100007,29,1684544410.2972786,1684540800,1684538170.26943 +99440,,,63.0,63.0,63.0,,,,25,1684544410.297315,1684540800, +99441,,,49.67338713888889,49.0,51.0,,,,22,1684544410.2973516,1684540800, +99448,,,71.4940111480188,70.7,72.0,,,,41,1684544410.2976046,1684540800, +99536,,,,,,,26.688,26.688,44,1684555210.329188,1684551600, +99537,,,,,,,0.016,26.807000000002283,45,1684555210.3292615,1684551600, +99538,,,9.365870617497931,0.0,723.0,,,,46,1684555210.3293326,1684551600, +99539,,,37.56512005404712,0.0,1193.0,,,,47,1684555210.3294003,1684551600, +99540,,,36.14272262870089,0.0,1190.0,,,,48,1684555210.32947,1684551600, +99541,,,0.0126862720739203,0.0,1.0,,,,49,1684555210.3295355,1684551600, +99542,,,121.4723194264964,119.0,122.0,,,,50,1684555210.3296027,1684551600, +99543,,,0.3139080954786962,0.0,9.864,,,,51,1684555210.32967,1684551600, +99545,,,,,,,180.572,180.572,53,1684555210.329801,1684551600, +99546,,,,,,,0.452,182.72600000004505,54,1684555210.329935,1684551600, +99547,,,88.62699077002844,84.0,116.0,,,,55,1684555210.3300085,1684551600, +99548,,,103.3480202527622,97.0,135.0,,,,56,1684555210.3300848,1684551600, +99549,,,51.29836442018836,0.0,103.0,,,,57,1684555210.330175,1684551600, +99550,,,0.8732869320537849,0.65,1.0,,,,58,1684555210.3302374,1684551600, +99551,,,129.9270011587621,128.0,131.0,,,,59,1684555210.3302946,1684551600, +99452,,,,,,,26.681,26.681,44,1684548010.372757,1684544400, +99453,,,,,,,0.009,26.80000000000228,45,1684548010.3728008,1684544400, +99454,,,2.586189847131472,0.0,703.0,,,,46,1684548010.3728418,1684544400, +99455,,,8.904224310555556,0.0,1149.0,,,,47,1684548010.3728817,1684544400, +99456,,,8.332520155277777,0.0,1147.0,,,,48,1684548010.3729212,1684544400, +99457,,,0.0054604415821829,0.0,1.0,,,,49,1684548010.3729613,1684544400, +99458,,,119.79546998666824,118.0,120.0,,,,50,1684548010.373,1684544400, +99459,,,0.1111434826007555,0.0,9.618,,,,51,1684548010.3730383,1684544400, +99461,,,,,,,180.392,180.392,53,1684548010.3731542,1684544400, +99462,,,,,,,0.272,182.54600000004487,54,1684548010.3731945,1684544400, +99463,,,91.47453922309818,84.0,120.0,,,,55,1684548010.3732345,1684544400, +99464,,,104.4883862347222,87.0,143.0,,,,56,1684548010.3732765,1684544400, +99465,,,51.54251042315003,0.0,101.0,,,,57,1684548010.3733158,1684544400, +99466,,,0.8696665014035768,0.65,1.0,,,,58,1684548010.3733542,1684544400, +99467,,,128.32966934636622,100.0,129.0,,,,59,1684548010.373859,1684544400, +99469,,,-59.85597706449615,-63.0,-57.0,,,,52,1684548010.373979,1684544400, +99470,,,1121.7486786478285,173.39,2782.38,,,,31,1684548010.3740344,1684544400, +99474,,,1020.776854999464,39.49,2590.65,,,,35,1684548010.3742616,1684544400, +99475,,,,,,,1370.2669,1370.0921,36,1684548010.3743055,1684544400, +99478,,,2125.431183847048,213.02,5373.03,,,,27,1684548010.3744383,1684544400, +99479,,,2813.1276854283115,2811.8014,2814.0283,,,,28,1684548010.3744814,1684544400, +99480,,,,,,,701.8217,2745.964100000001,30,1684548010.3745248,1684544400, +99481,,,,,,,3.71757495999998,1129.9361827600071,29,1684548010.3745716,1684544400,1684538170.26943 +99482,,,63.0,63.0,63.0,,,,25,1684548010.3746157,1684544400, +99483,,,51.92586650111111,51.0,53.0,,,,22,1684548010.374659,1684544400, +99490,,,71.07030265239287,70.3,72.1,,,,41,1684548010.3749683,1684544400, +99494,,,,,,,26.684,26.684,44,1684551610.26792,1684548000, +99495,,,,,,,0.012,26.80300000000228,45,1684551610.267971,1684548000, +99496,,,3.729758751465969,0.0,722.0,,,,46,1684551610.268018,1684548000, +99497,,,11.592726633976966,0.0,1181.0,,,,47,1684551610.2680638,1684548000, +99498,,,7.656297539915589,0.0,1169.0,,,,48,1684551610.2681386,1684548000, +99499,,,0.0043584937930124,0.0,1.0,,,,49,1684551610.268188,1684548000, +99500,,,120.9417788583731,119.0,122.0,,,,50,1684551610.2682345,1684548000, +99501,,,0.0969685631080098,0.0,9.847,,,,51,1684551610.2682805,1684548000, +99503,,,,,,,180.482,180.482,53,1684551610.2683702,1684548000, +99504,,,,,,,0.362,182.63600000004496,54,1684551610.2684157,1684548000, +99505,,,89.71495858464345,84.0,115.0,,,,55,1684551610.2684617,1684548000, +99506,,,101.79867990605057,96.0,135.0,,,,56,1684551610.2685063,1684548000, +99507,,,49.34954550058236,0.0,98.0,,,,57,1684551610.2685516,1684548000, +99508,,,0.8655421822961381,0.66,1.0,,,,58,1684551610.2685957,1684548000, +99509,,,129.4902032291597,128.0,130.0,,,,59,1684551610.2686405,1684548000, +99511,,,-59.41782624405656,-64.0,-56.0,,,,52,1684551610.268731,1684548000, +99512,,,223.7551707052751,194.3,1401.88,,,,31,1684551610.2687838,1684548000, +99516,,,115.26813904289725,85.64,1871.3,,,,35,1684551610.2689736,1684548000, +99517,,,,,,,1370.3797,1370.2049,36,1684551610.269019,1684548000, +99520,,,331.89630779381565,281.26,2071.17,,,,27,1684551610.2691724,1684548000, +99521,,,2814.17500977804,2814.0283,2814.3649,,,,28,1684551610.2692158,1684548000, +99522,,,,,,,702.1583,2746.3007000000007,30,1684551610.269274,1684548000, +99523,,,,,,,3.85605220000002,1130.074660000007,29,1684551610.2693188,1684548000,1684538170.26943 +99524,,,63.0,63.0,63.0,,,,25,1684551610.2693655,1684548000, +99525,,,54.083333333333336,53.0,55.0,,,,22,1684551610.2694156,1684548000, +99532,,,70.72995209401734,70.3,70.9,,,,41,1684551610.2697153,1684548000, +99578,,,,,,,26.691,26.691,44,1684558810.3891733,1684555200, +99579,,,,,,,0.019,26.810000000002283,45,1684558810.3892226,1684555200, +99580,,,5.378658040657702,0.0,717.0,,,,46,1684558810.38927,1684555200, +99581,,,20.926988042071503,0.0,1180.0,,,,47,1684558810.3893163,1684555200, +99553,,,-60.41762527877373,-64.0,-57.0,,,,52,1684555210.330394,1684551600, +99554,,,528.9290059810959,169.73,3774.44,,,,31,1684555210.3304422,1684551600, +99558,,,756.455971786126,64.15,2653.72,,,,35,1684555210.3306327,1684551600, +99559,,,,,,,1370.9397,1370.7649,36,1684555210.330681,1684551600, +99562,,,889.8782427375014,240.4,6288.85,,,,27,1684555210.3308263,1684551600, +99563,,,2814.9294903832088,2814.3649,2815.7301,,,,28,1684555210.3308735,1684551600, +99564,,,,,,,703.5235,2747.665900000001,30,1684555210.3309214,1684551600, +99565,,,,,,,4.41769548,1130.6363032800068,29,1684555210.3309696,1684551600,1684538170.26943 +99566,,,63.0,63.0,63.0,,,,25,1684555210.3310168,1684551600, +99567,,,56.333333333333336,55.0,58.0,,,,22,1684555210.3310635,1684551600, +99574,,,70.52404825338962,70.2,71.1,,,,41,1684555210.3314126,1684551600, +99620,,,,,,,26.693,26.693,44,1684562410.3613307,1684558800, +99621,,,,,,,0.021,26.81200000000229,45,1684562410.361397,1684558800, +99622,,,4.438232364062718,0.0,721.0,,,,46,1684562410.361462,1684558800, +99623,,,15.415995930996916,0.0,1563.0,,,,47,1684562410.3615265,1684558800, +99624,,,14.084747132851229,0.0,1388.0,,,,48,1684562410.3615904,1684558800, +99625,,,0.0036683216923992,0.0,0.61,,,,49,1684562410.3616643,1684558800, +99626,,,121.3792452371269,120.0,122.0,,,,50,1684562410.3617313,1684558800, +99627,,,0.1279666763192557,0.0,12.883,,,,51,1684562410.361793,1684558800, +99629,,,,,,,180.753,180.753,53,1684562410.3619144,1684558800, +99630,,,,,,,0.633,182.90700000004523,54,1684562410.3619766,1684558800, +99631,,,89.35109223230556,84.0,119.0,,,,55,1684562410.362039,1684558800, +99632,,,102.74991139953244,95.0,131.0,,,,56,1684562410.3621187,1684558800, +99633,,,49.93350872266225,0.0,98.0,,,,57,1684562410.3621817,1684558800, +99634,,,0.8705544232174997,0.66,1.0,,,,58,1684562410.362242,1684558800, +99635,,,129.74819910741937,129.0,131.0,,,,59,1684562410.3623004,1684558800, +99637,,,-60.37238648551181,-63.0,-58.0,,,,52,1684562410.3624256,1684558800, +99638,,,611.9099456127061,168.08,2745.96,,,,31,1684562410.3624852,1684558800, +99642,,,264.2531625146498,63.16,2628.7,,,,35,1684562410.36273,1684558800, +99643,,,,,,,1371.3441,1371.1693,36,1684562410.362789,1684558800, +99646,,,876.2471335831762,231.31,5374.66,,,,27,1684562410.3629365,1684558800, +99647,,,2816.819197160296,2816.4697,2817.4049,,,,28,1684562410.3629794,1684558800, +99648,,,,,,,705.1983,2749.3407000000007,30,1684562410.3630235,1684558800, +99649,,,,,,,5.10670820000001,1131.3253160000063,29,1684562410.3631425,1684558800,1684538170.26943 +99650,,,58.0,58.0,58.0,,,,25,1684562410.3631885,1684558800, +99651,,,2.9166666666666665,2.0,4.0,,,,22,1684562410.363232,1684558800, +99658,,,70.88570199582414,70.7,71.1,,,,41,1684562410.3635366,1684558800, +99746,,,,,,,26.703,26.703,44,1684573210.3482325,1684569600, +99747,,,,,,,0.031,26.822000000002287,45,1684573210.3482904,1684569600, +99748,,,5.720466264205091,0.0,721.0,,,,46,1684573210.3483486,1684569600, +99749,,,26.83647450904442,0.0,1189.0,,,,47,1684573210.3484545,1684569600, +99750,,,26.760310660983787,0.0,1183.0,,,,48,1684573210.3485262,1684569600, +99751,,,0.0104177152141565,0.0,1.0,,,,49,1684573210.3486435,1684569600, +99752,,,121.50485761848876,120.0,122.0,,,,50,1684573210.348808,1684569600, +99753,,,0.2219704666626522,0.0,9.812,,,,51,1684573210.3488812,1684569600, +99755,,,,,,,181.027,181.027,53,1684573210.3489914,1684569600, +99756,,,,,,,0.906,183.18000000004548,54,1684573210.349046,1684569600, +99757,,,92.47006685356064,85.0,119.0,,,,55,1684573210.3491197,1684569600, +99758,,,106.26639191094732,97.0,134.0,,,,56,1684573210.3491745,1684569600, +99759,,,51.66034102995109,0.0,98.0,,,,57,1684573210.3492265,1684569600, +99760,,,0.8703306787431564,0.68,1.0,,,,58,1684573210.3492787,1684569600, +99761,,,129.98553271755725,129.0,130.0,,,,59,1684573210.3493302,1684569600, +99763,,,-60.399851201031744,-65.0,-58.0,,,,52,1684573210.3494422,1684569600, +99764,,,231.59512933831115,165.59,1111.03,,,,31,1684573210.3495052,1684569600, +99768,,,94.80020423567844,63.67,1275.21,,,,35,1684573210.3497195,1684569600, +99582,,,19.768970303710635,0.0,1174.0,,,,48,1684558810.3893633,1684555200, +99583,,,0.0070871400834482,0.0,1.0,,,,49,1684558810.3894083,1684555200, +99584,,,120.629915014157,119.0,121.0,,,,50,1684558810.389454,1684555200, +99585,,,0.1746053340144634,0.0,9.795,,,,51,1684558810.3894987,1684555200, +99587,,,,,,,180.663,180.663,53,1684558810.3895876,1684555200, +99588,,,,,,,0.543,182.81700000004517,54,1684558810.3896334,1684555200, +99589,,,89.82896822758964,84.0,119.0,,,,55,1684558810.3896775,1684555200, +99590,,,103.4271138566579,96.0,130.0,,,,56,1684558810.389722,1684555200, +99591,,,50.62999724660412,0.0,94.0,,,,57,1684558810.389766,1684555200, +99592,,,0.8687115349109048,0.69,1.0,,,,58,1684558810.3898096,1684555200, +99593,,,129.3302647039495,128.0,130.0,,,,59,1684558810.3898542,1684555200, +99595,,,-59.68944870919095,-63.0,-58.0,,,,52,1684558810.3899412,1684555200, +99596,,,665.6521503301008,187.83,2264.71,,,,31,1684558810.3899848,1684555200, +99600,,,135.47722073018886,62.09,1827.26,,,,35,1684558810.390185,1684555200, +99601,,,,,,,1371.0733,1370.8985,36,1684558810.3902297,1684555200, +99604,,,801.1299474531792,250.52,2880.67,,,,27,1684558810.3903637,1684555200, +99605,,,2816.107899165067,2815.7301,2816.4697,,,,28,1684558810.3904085,1684555200, +99606,,,,,,,704.2631,2748.4055000000003,30,1684558810.390452,1684555200, +99607,,,,,,,4.72196692,1130.940574720007,29,1684558810.3904958,1684555200,1684538170.26943 +99608,,,58.41666666666666,58.0,63.0,,,,25,1684558810.3905394,1684555200, +99609,,,5.5,0.0,58.0,,,,22,1684558810.3905823,1684555200, +99616,,,71.05397699155033,70.7,71.2,,,,41,1684558810.3908887,1684555200, +99662,,,,,,,26.696,26.696,44,1684566010.3285022,1684562400, +99663,,,,,,,0.024,26.81500000000229,45,1684566010.3285494,1684562400, +99664,,,24.74513002900796,0.0,717.0,,,,46,1684566010.3285956,1684562400, +99665,,,95.8395983919762,0.0,1179.0,,,,47,1684566010.3286417,1684562400, +99666,,,93.79145740553116,0.0,1177.0,,,,48,1684566010.3286915,1684562400, +99667,,,0.0290536089595301,0.0,1.0,,,,49,1684566010.328742,1684562400, +99668,,,120.95070904742998,119.0,122.0,,,,50,1684566010.3287935,1684562400, +99669,,,0.7947692067819779,0.0,9.787,,,,51,1684566010.3288493,1684562400, +99671,,,,,,,180.844,180.844,53,1684566010.3289676,1684562400, +99672,,,,,,,0.724,182.99800000004527,54,1684566010.329019,1684562400, +99673,,,90.27136987545305,85.0,121.0,,,,55,1684566010.3290708,1684562400, +99674,,,103.29233591598624,97.0,130.0,,,,56,1684566010.329142,1684562400, +99675,,,49.33586025712614,0.0,92.0,,,,57,1684566010.3292005,1684562400, +99676,,,0.8743963099045434,0.69,1.0,,,,58,1684566010.3292603,1684562400, +99677,,,129.5565889480117,128.0,130.0,,,,59,1684566010.3293114,1684562400, +99679,,,-60.138774165345815,-64.0,-58.0,,,,52,1684566010.3294113,1684562400, +99680,,,735.130619020348,168.47,1240.62,,,,31,1684566010.3294616,1684562400, +99684,,,124.02847379450644,63.83,224.14,,,,35,1684566010.329682,1684562400, +99685,,,,,,,1371.4623,1371.2875,36,1684566010.3297358,1684562400, +99688,,,859.1596692162215,233.68,1394.39,,,,27,1684566010.3298874,1684562400, +99689,,,2817.8198016155743,2817.4049,2818.2309,,,,28,1684566010.3299382,1684562400, +99690,,,,,,,706.0243,2750.166700000001,30,1684566010.3299882,1684562400, +99691,,,,,,,5.44652460000001,1131.665132400006,29,1684566010.3300395,1684562400,1684538170.26943 +99692,,,58.0,58.0,58.0,,,,25,1684566010.330104,1684562400, +99693,,,5.25,4.0,6.0,,,,22,1684566010.3301594,1684562400, +99700,,,70.5567026181477,70.3,70.9,,,,41,1684566010.330513,1684562400, +99704,,,,,,,26.7,26.7,44,1684569610.3938787,1684566000, +99705,,,,,,,0.028,26.819000000002287,45,1684569610.393931,1684566000, +99706,,,7.01964336815914,0.0,721.0,,,,46,1684569610.393981,1684566000, +99707,,,24.365067116687214,0.0,1187.0,,,,47,1684569610.3940318,1684566000, +99708,,,22.34278098057993,0.0,1182.0,,,,48,1684569610.39408,1684566000, +99709,,,0.0059966279308624,0.0,0.62,,,,49,1684569610.3941538,1684566000, +99710,,,121.4278554330822,119.0,122.0,,,,50,1684569610.3942032,1684566000, +99711,,,0.2030198991715947,0.0,9.83,,,,51,1684569610.3942504,1684566000, +99713,,,,,,,180.934,180.934,53,1684569610.3943455,1684566000, +99714,,,,,,,0.813,183.0870000000454,54,1684569610.3943925,1684566000, +99715,,,88.94490387821132,84.0,129.0,,,,55,1684569610.3944378,1684566000, +99716,,,102.11202862803007,96.0,133.0,,,,56,1684569610.394484,1684566000, +99717,,,49.52732995496449,0.0,100.0,,,,57,1684569610.394533,1684566000, +99718,,,0.8717047285476384,0.65,1.0,,,,58,1684569610.3945792,1684566000, +99719,,,129.9181807158549,128.0,130.0,,,,59,1684569610.3946297,1684566000, +99721,,,-60.21495861607349,-63.0,-58.0,,,,52,1684569610.3947208,1684566000, +99722,,,420.48876449159866,165.04,3872.84,,,,31,1684569610.3947768,1684566000, +99726,,,276.56554190931,63.64,2586.81,,,,35,1684569610.3949673,1684566000, +99727,,,,,,,1371.738,1371.5632,36,1684569610.3950148,1684566000, +99730,,,697.0554830548294,232.01,6356.48,,,,27,1684569610.395174,1684566000, +99731,,,2818.6473835438405,2818.2309,2818.8931,,,,28,1684569610.3952188,1684566000, +99732,,,,,,,706.6865,2750.828900000002,30,1684569610.3952649,1684566000, +99733,,,,,,,5.71895368,1131.937561480006,29,1684569610.3953097,1684566000,1684538170.26943 +99734,,,58.0,58.0,58.0,,,,25,1684569610.3953552,1684566000, +99735,,,7.5,6.0,9.0,,,,22,1684569610.3954003,1684566000, +99742,,,70.26804985428608,70.0,70.3,,,,41,1684569610.3957314,1684566000, +108643,,,-57.47871926138888,-60.0,-54.0,,,,52,1685336412.6138988,1685332800, +108644,,,836.8737343594611,189.29,3032.29,,,,31,1685336412.6139364,1685332800, +108648,,,324.86248129473887,36.7,2639.01,,,,35,1685336412.614111,1685332800, +108649,,,,,,,1522.866,1522.6912,36,1685336412.614151,1685332800, +108652,,,1161.738993879903,310.93,5671.3,,,,27,1685336412.614272,1685332800, +108653,,,3177.634209907021,3176.9066,3178.1155,,,,28,1685336412.6143105,1685332800, +108654,,,,,,,1064.7143,3108.8566999999966,30,1685336412.6143494,1685332800, +108655,,,,,,,153.0115906,1279.2301984000094,29,1685336412.6143878,1685332800,1684538170.26943 +108656,,,101.9634875625,97.0,102.0,,,,25,1685336412.614425,1685332800, +108657,,,3.2437507633333333,0.0,102.0,,,,22,1685336412.6144614,1685332800, +108664,,,72.92651086669444,72.7,73.2,,,,41,1685336412.614774,1685332800, +109282,,,1407.2950102727502,270.8,5839.63,,,,27,1685390412.6912258,1685386800, +109283,,,3192.6926333370334,3191.5384,3193.0325,,,,28,1685390412.6912775,1685386800, +109284,,,,,,,1079.6196,3123.7620000000043,30,1685390412.69133,1685386800, +109285,,,,,,,159.14363102,1285.362238820009,29,1685390412.6913738,1685386800,1684538170.26943 +109286,,,102.0,102.0,102.0,,,,25,1685390412.6914115,1685386800, +109287,,,53.25074212138889,52.0,55.0,,,,22,1685390412.6914506,1685386800, +109294,,,75.25749414855555,74.7,75.7,,,,41,1685390412.6917446,1685386800, +109298,,,,,,,28.969,28.969,44,1685394012.5181694,1685390400, +109299,,,,,,,0.105,29.08900000000296,45,1685394012.518217,1685390400, +109300,,,4.1064942858333335,0.0,810.0,,,,46,1685394012.518263,1685390400, +109301,,,12.783631459444443,0.0,1686.0,,,,47,1685394012.518307,1685390400, +109302,,,11.57994150722222,0.0,1512.0,,,,48,1685394012.5183504,1685390400, +109303,,,0.0036157654027777,0.0,0.63,,,,49,1685394012.518393,1685390400, +109304,,,119.288462755,117.0,121.0,,,,50,1685394012.5184343,1685390400, +109305,,,0.1083574495105555,0.0,14.141,,,,51,1685394012.5184767,1685390400, +109307,,,,,,,202.13,202.13,53,1685394012.518562,1685390400, +109308,,,,,,,1.995,204.28300000006263,54,1685394012.5186048,1685390400, +109309,,,90.736610435,84.0,123.0,,,,55,1685394012.518648,1685390400, +109310,,,105.34461399083334,96.0,148.0,,,,56,1685394012.51869,1685390400, +109311,,,52.56970471277777,0.0,110.0,,,,57,1685394012.518736,1685390400, +109312,,,0.8621796247861111,0.67,1.0,,,,58,1685394012.5187786,1685390400, +109313,,,127.76039251333334,125.0,129.0,,,,59,1685394012.518821,1685390400, +109315,,,-65.16590498527778,-72.0,-60.0,,,,52,1685394012.5189617,1685390400, +109316,,,1265.7100485420667,143.65,4578.22,,,,31,1685394012.5190094,1685390400, +99769,,,,,,,1371.8377,1371.6629,36,1684573210.3497636,1684569600, +99772,,,326.3957204118106,231.05,1550.2,,,,27,1684573210.349893,1684569600, +99773,,,2819.017830915503,2818.8931,2819.2247,,,,28,1684573210.349937,1684569600, +99774,,,,,,,707.0181,2751.160500000002,30,1684573210.3499818,1684569600, +99775,,,,,,,5.85537392,1132.073981720006,29,1684573210.350025,1684569600,1684538170.26943 +99776,,,58.0,58.0,58.0,,,,25,1684573210.3500688,1684569600, +99777,,,9.833333333333334,9.0,11.0,,,,22,1684573210.350129,1684569600, +99784,,,69.8087184537517,69.4,70.0,,,,41,1684573210.3504355,1684569600, +99830,,,,,,,26.709,26.709,44,1684580410.3696556,1684576800, +99831,,,,,,,0.038,26.82900000000229,45,1684580410.3697,1684576800, +99832,,,16.683311040746204,0.0,730.0,,,,46,1684580410.369741,1684576800, +99833,,,58.3179094359756,0.0,1200.0,,,,47,1684580410.369782,1684576800, +99834,,,53.60852720991167,0.0,1194.0,,,,48,1684580410.3698225,1684576800, +99835,,,0.0158051158951716,0.0,1.0,,,,49,1684580410.3698611,1684576800, +99836,,,121.6459088500023,120.0,122.0,,,,50,1684580410.3699005,1684576800, +99837,,,0.4828228673616526,0.0,9.917,,,,51,1684580410.3699398,1684576800, +99839,,,,,,,181.207,181.207,53,1684580410.3700216,1684576800, +99840,,,,,,,1.087,183.3610000000457,54,1684580410.3700604,1684576800, +99841,,,90.25912951693972,85.0,127.0,,,,55,1684580410.3701146,1684576800, +99842,,,104.25279478665568,97.0,148.0,,,,56,1684580410.3701572,1684576800, +99843,,,51.35207389729269,0.0,116.0,,,,57,1684580410.3701963,1684576800, +99844,,,0.8664279539342763,0.62,1.0,,,,58,1684580410.3702347,1684576800, +99845,,,130.40697959540304,129.0,131.0,,,,59,1684580410.3702788,1684576800, +99847,,,-60.56182701165654,-63.0,-58.0,,,,52,1684580410.3703566,1684576800, +99848,,,348.7203775907911,156.89,2691.27,,,,31,1684580410.3703952,1684576800, +99852,,,294.1073529983909,62.96,2699.22,,,,35,1684580410.3706348,1684576800, +99853,,,,,,,1372.2811,1372.1063,36,1684580410.3706782,1684576800, +99856,,,642.810332969307,221.48,5390.49,,,,27,1684580410.3707962,1684576800, +99857,,,2819.766002170656,2819.5662,2820.2146,,,,28,1684580410.3708367,1684576800, +99858,,,,,,,707.9999,2752.1423000000013,30,1684580410.3708758,1684576800, +99859,,,,,,,6.25928644,1132.4778942400062,29,1684580410.3709135,1684576800,1684538170.26943 +99860,,,58.0,58.0,58.0,,,,25,1684580410.370952,1684576800, +99861,,,14.416666666666666,13.0,16.0,,,,22,1684580410.3709917,1684576800, +99868,,,69.30104332676834,69.1,69.6,,,,41,1684580410.3712833,1684576800, +108668,,,,,,,28.9,28.9,44,1685340012.6341236,1685336400, +108669,,,,,,,0.035,29.019000000002936,45,1685340012.6341867,1685336400, +108670,,,4.783119594444445,0.0,719.0,,,,46,1685340012.6342368,1685336400, +108671,,,19.410709666666666,0.0,1366.0,,,,47,1685340012.634284,1685336400, +108672,,,18.04436874,0.0,1176.0,,,,48,1685340012.634331,1685336400, +108673,,,0.0041170842333333,0.0,1.0,,,,49,1685340012.634377,1685336400, +108674,,,121.13871972722222,119.0,122.0,,,,50,1685340012.6344228,1685336400, +108675,,,0.1617402158011111,0.0,11.327,,,,51,1685340012.6344683,1685336400, +108677,,,,,,,200.779,200.779,53,1685340012.6346457,1685336400, +108678,,,,,,,0.644,202.9320000000614,54,1685340012.6346922,1685336400, +108679,,,90.18594299944444,84.0,118.0,,,,55,1685340012.634742,1685336400, +108680,,,104.37259313055556,97.0,136.0,,,,56,1685340012.6347876,1685336400, +108681,,,51.48058124194444,0.0,103.0,,,,57,1685340012.634832,1685336400, +108682,,,0.8648027663916666,0.66,1.0,,,,58,1685340012.6348767,1685336400, +108683,,,129.77597277194445,128.0,131.0,,,,59,1685340012.6349225,1685336400, +108685,,,-57.80636900777778,-61.0,-55.0,,,,52,1685340012.635012,1685336400, +108686,,,1056.433464222545,249.24,3162.79,,,,31,1685340012.635056,1685336400, +108690,,,283.6814190803944,36.3,2603.06,,,,35,1685340012.6352804,1685336400, +108691,,,,,,,1523.1474,1522.9726,36,1685340012.635336,1685336400, +108694,,,1340.1160317980723,310.61,5765.85,,,,27,1685340012.635479,1685336400, +108695,,,3178.7516977773066,3178.1155,3179.4409,,,,28,1685340012.6355257,1685336400, +108696,,,,,,,1066.0397,3110.1820999999973,30,1685340012.6355703,1685336400, +99788,,,,,,,26.705,26.705,44,1684576810.3876767,1684573200, +99789,,,,,,,0.034,26.825000000002287,45,1684576810.3877249,1684573200, +99790,,,3.5456304717477125,0.0,724.0,,,,46,1684576810.3877702,1684573200, +99791,,,14.695684239694115,0.0,1187.0,,,,47,1684576810.387814,1684573200, +99792,,,13.745414636472816,0.0,1179.0,,,,48,1684576810.3878582,1684573200, +99793,,,0.0046480542725189,0.0,1.0,,,,49,1684576810.3879015,1684573200, +99794,,,121.65529635643064,120.0,123.0,,,,50,1684576810.387944,1684573200, +99795,,,0.1221576513582222,0.0,9.882,,,,51,1684576810.3879857,1684573200, +99797,,,,,,,181.117,181.117,53,1684576810.388077,1684573200, +99798,,,,,,,0.997,183.2710000000456,54,1684576810.388169,1684573200, +99799,,,89.19404801648454,79.0,117.0,,,,55,1684576810.388223,1684573200, +99800,,,102.77937711268282,96.0,139.0,,,,56,1684576810.388267,1684573200, +99801,,,50.48201127200891,0.0,103.0,,,,57,1684576810.388309,1684573200, +99802,,,0.8677646476007167,0.67,1.0,,,,58,1684576810.388351,1684573200, +99803,,,130.0948532889876,129.0,131.0,,,,59,1684576810.3883944,1684573200, +99805,,,-60.14646441368242,-65.0,-58.0,,,,52,1684576810.388477,1684573200, +99806,,,194.73407561264432,165.09,1509.3,,,,31,1684576810.3885193,1684573200, +99810,,,144.05873009085002,63.32,258.09,,,,35,1684576810.3886847,1684573200, +99811,,,,,,,1371.9841,1371.8093,36,1684576810.3887265,1684573200, +99814,,,338.7936582096357,229.84,1700.92,,,,27,1684576810.3888502,1684573200, +99815,,,2819.357080744534,2819.2247,2819.5662,,,,28,1684576810.3888931,1684573200, +99816,,,,,,,707.3596,2751.5020000000018,30,1684576810.388939,1684573200, +99817,,,,,,,5.99586701999999,1132.214474820006,29,1684576810.3889806,1684573200,1684538170.26943 +99818,,,58.0,58.0,58.0,,,,25,1684576810.3890235,1684573200, +99819,,,12.083333333333334,11.0,13.0,,,,22,1684576810.3890674,1684573200, +99826,,,69.48387790182632,69.3,69.6,,,,41,1684576810.3893824,1684573200, +99914,,,,,,,26.715,26.715,44,1684587610.4598613,1684584000, +99915,,,,,,,0.043,26.83400000000229,45,1684587610.459906,1684584000, +99916,,,9.350668937058094,0.0,712.0,,,,46,1684587610.4599478,1684584000, +99917,,,33.661853446489886,0.0,1168.0,,,,47,1684587610.45999,1684584000, +99918,,,31.498213479468006,0.0,1162.0,,,,48,1684587610.4600298,1684584000, +99919,,,0.0101153238919325,0.0,1.0,,,,49,1684587610.46007,1684584000, +99920,,,120.76692843135636,119.0,121.0,,,,50,1684587610.460142,1684584000, +99921,,,0.2807820441968527,0.0,9.735,,,,51,1684587610.4601846,1684584000, +99923,,,,,,,181.387,181.387,53,1684587610.4602664,1684584000, +99924,,,,,,,1.267,183.54100000004584,54,1684587610.4603174,1684584000, +99925,,,89.72767765848319,85.0,124.0,,,,55,1684587610.460358,1684584000, +99926,,,103.71794345711778,97.0,133.0,,,,56,1684587610.460399,1684584000, +99927,,,51.1612866956086,0.0,98.0,,,,57,1684587610.4604375,1684584000, +99928,,,0.865808883069248,0.67,1.0,,,,58,1684587610.4604769,1684584000, +99929,,,129.21581349817737,128.0,130.0,,,,59,1684587610.4605162,1684584000, +99931,,,-59.84027075401959,-62.0,-57.0,,,,52,1684587610.460594,1684584000, +99932,,,483.3701049210785,164.6,2805.37,,,,31,1684587610.460633,1684584000, +99936,,,362.90178763822473,59.2,3954.92,,,,35,1684587610.4607902,1684584000, +99937,,,,,,,1372.9105,1372.7357,36,1684587610.4608278,1684584000, +99940,,,846.2731333577957,225.39,6652.08,,,,27,1684587610.4609473,1684584000, +99941,,,2821.235022018673,2820.7046,2821.5399,,,,28,1684587610.4609888,1684584000, +99942,,,,,,,709.3252,2753.4676000000013,30,1684587610.461027,1684584000, +99943,,,,,,,6.80451485999998,1133.0231226600058,29,1684587610.4610667,1684584000,1684538170.26943 +99944,,,58.0,58.0,58.0,,,,25,1684587610.4611216,1684584000, +99945,,,19.0,18.0,20.0,,,,22,1684587610.4611614,1684584000, +99952,,,69.15694874034799,68.7,69.3,,,,41,1684587610.461439,1684584000, +108697,,,,,,,153.556860160001,1279.7754679600105,29,1685340012.635611,1685336400,1684538170.26943 +108698,,,102.0,102.0,102.0,,,,25,1685340012.6356494,1685336400, +108699,,,7.159799969166667,5.0,9.0,,,,22,1685340012.6356854,1685336400, +99872,,,,,,,26.712,26.712,44,1684584010.4145372,1684580400, +99873,,,,,,,0.04,26.83100000000229,45,1684584010.4145887,1684580400, +99874,,,5.094544645530914,0.0,725.0,,,,46,1684584010.4146366,1684580400, +99875,,,14.93668446498166,0.0,1203.0,,,,47,1684584010.414687,1684580400, +99876,,,13.440868469830429,0.0,1191.0,,,,48,1684584010.4147353,1684580400, +99877,,,0.0051135753760084,0.0,1.0,,,,49,1684584010.4147832,1684580400, +99878,,,121.6639589314116,120.0,122.0,,,,50,1684584010.4148295,1684580400, +99879,,,0.1236649892410506,0.0,9.882,,,,51,1684584010.4148765,1684580400, +99881,,,,,,,181.297,181.297,53,1684584010.4149773,1684580400, +99882,,,,,,,1.177,183.45100000004572,54,1684584010.4150229,1684580400, +99883,,,90.0438374688867,85.0,136.0,,,,55,1684584010.415075,1684580400, +99884,,,103.694646702185,96.0,142.0,,,,56,1684584010.4151387,1684580400, +99885,,,50.78239710993852,0.0,100.0,,,,57,1684584010.4151864,1684580400, +99886,,,0.8692357167798216,0.66,1.0,,,,58,1684584010.415232,1684580400, +99887,,,129.99493316880134,129.0,131.0,,,,59,1684584010.4152775,1684580400, +99889,,,-60.20434131959703,-62.0,-58.0,,,,52,1684584010.4153707,1684580400, +99890,,,212.47914976066363,157.58,1456.16,,,,31,1684584010.4154155,1684580400, +99894,,,272.8526798169493,148.11,1669.29,,,,35,1684584010.415594,1684580400, +99895,,,,,,,1372.5492,1372.3744,36,1684584010.41564,1684580400, +99898,,,485.3313956340818,314.34,2757.22,,,,27,1684584010.4157765,1684580400, +99899,,,2820.3903553837827,2820.2146,2820.7046,,,,28,1684584010.415822,1684580400, +99900,,,,,,,708.4899,2752.6323000000016,30,1684584010.415866,1684580400, +99901,,,,,,,6.46087244,1132.679480240006,29,1684584010.4159114,1684580400,1684538170.26943 +99902,,,58.0,58.0,58.0,,,,25,1684584010.4159555,1684580400, +99903,,,16.75,16.0,18.0,,,,22,1684584010.4159997,1684580400, +99910,,,69.27538785914713,69.1,69.4,,,,41,1684584010.416332,1684580400, +99956,,,,,,,26.719,26.719,44,1684591210.4577708,1684587600, +99957,,,,,,,0.047,26.83800000000229,45,1684591210.457832,1684587600, +99958,,,7.898394038363932,0.0,709.0,,,,46,1684591210.4578905,1684587600, +99959,,,22.983288269705856,0.0,1152.0,,,,47,1684591210.4579492,1684587600, +99960,,,20.558284100610667,0.0,1147.0,,,,48,1684591210.458007,1684587600, +99961,,,0.0073458502462404,0.0,1.0,,,,49,1684591210.4580655,1684587600, +99962,,,119.92703884113077,118.0,121.0,,,,50,1684591210.45815,1684587600, +99963,,,0.1934128604776921,0.0,9.693,,,,51,1684591210.4582126,1684587600, +99965,,,,,,,181.479,181.479,53,1684591210.4583273,1684587600, +99966,,,,,,,1.359,183.6330000000459,54,1684591210.4583876,1684587600, +99967,,,91.50223415769769,85.0,172.0,,,,55,1684591210.4584472,1684587600, +99968,,,105.15218152940744,96.0,196.0,,,,56,1684591210.4585052,1684587600, +99969,,,50.926196063397335,0.0,158.0,,,,57,1684591210.4585629,1684587600, +99970,,,0.8696799653736632,0.59,1.0,,,,58,1684591210.4586208,1684587600, +99971,,,128.20226820494253,126.0,129.0,,,,59,1684591210.4587111,1684587600, +99973,,,-59.66829270978071,-65.0,-55.0,,,,52,1684591210.4588227,1684587600, +99974,,,511.60088060511976,164.54,2621.04,,,,31,1684591210.458868,1684587600, +99978,,,589.7681402887532,89.71,2951.07,,,,35,1684591210.4590526,1684587600, +99979,,,,,,,1373.4967,1373.3219,36,1684591210.4591177,1684587600, +99982,,,1101.3679451587575,302.57,5572.11,,,,27,1684591210.4592695,1684587600, +99983,,,2822.1543216304326,2821.5399,2822.6432,,,,28,1684591210.4593174,1684587600, +99984,,,,,,,710.4285,2754.570900000001,30,1684591210.4593644,1684587600, +99985,,,,,,,7.25841247999998,1133.4770202800062,29,1684591210.4594114,1684587600,1684538170.26943 +99986,,,58.0,58.0,58.0,,,,25,1684591210.4594584,1684587600, +99987,,,21.25,20.0,23.0,,,,22,1684591210.4595044,1684587600, +99994,,,69.21383935097802,68.7,69.4,,,,41,1684591210.4598415,1684587600, +99998,,,,,,,26.721,26.721,44,1684594812.2802813,1684591200, +99999,,,,,,,0.05,26.841000000002293,45,1684594812.2803545,1684591200, +100000,,,23.02641557459929,0.0,697.0,,,,46,1684594812.2804315,1684591200, +100001,,,91.80410731854772,0.0,1795.0,,,,47,1684594812.280507,1684591200, +100002,,,85.61273185218272,0.0,1668.0,,,,48,1684594812.2805824,1684591200, +100003,,,0.0204554415056568,0.0,0.62,,,,49,1684594812.2806582,1684591200, +100004,,,119.7119685672774,118.0,120.0,,,,50,1684594812.2807329,1684591200, +100005,,,0.7709202008791562,0.0,14.996,,,,51,1684594812.280804,1684591200, +100007,,,,,,,181.574,181.574,53,1684594812.2809875,1684591200, +100008,,,,,,,1.453,183.727000000046,54,1684594812.281058,1684591200, +100009,,,94.28770507218144,85.0,136.0,,,,55,1684594812.28115,1684591200, +100010,,,107.71373217194784,96.0,147.0,,,,56,1684594812.2812157,1684591200, +100011,,,50.46614970198468,0.0,102.0,,,,57,1684594812.2812777,1684591200, +100012,,,0.8751303079978562,0.65,1.0,,,,58,1684594812.28134,1684591200, +100013,,,128.07878744252147,127.0,129.0,,,,59,1684594812.281405,1684591200, +100015,,,-58.47900615786882,-60.0,-56.0,,,,52,1684594812.2815447,1684591200, +100016,,,373.5850190768586,138.42,2606.76,,,,31,1684594812.2816076,1684591200, +100020,,,266.3012793573075,58.73,2545.47,,,,35,1684594812.281857,1684591200, +100021,,,,,,,1373.7608,1373.586,36,1684594812.2819278,1684591200, +100024,,,639.8859338185787,198.48,5152.23,,,,27,1684594812.2821872,1684591200, +100025,,,2823.007070287174,2822.6432,2823.2739,,,,28,1684594812.2822623,1684591200, +100026,,,,,,,711.0592,2755.201600000002,30,1684594812.2823334,1684591200, +100027,,,,,,,7.51788246,1133.7364902600063,29,1684594812.2824028,1684591200,1684538170.26943 +100028,,,58.0,58.0,58.0,,,,25,1684594812.2824745,1684591200, +100029,,,23.733590634166664,23.0,25.0,,,,22,1684594812.282545,1684591200, +100036,,,69.35042810788312,69.3,69.4,,,,41,1684594812.283175,1684591200, +100208,,,,,,,26.737,26.737,44,1684612812.1342738,1684609200, +100209,,,,,,,0.065,26.8560000000023,45,1684612812.134324,1684609200, +100210,,,3.593209644722222,0.0,703.0,,,,46,1684612812.1343656,1684609200, +100211,,,13.007889628888888,0.0,1148.0,,,,47,1684612812.1344063,1684609200, +100212,,,11.933608498333331,0.0,1147.0,,,,48,1684612812.134446,1684609200, +100213,,,0.0038152873138888,0.0,1.0,,,,49,1684612812.134485,1684609200, +100214,,,119.05928628,116.0,121.0,,,,50,1684612812.1345232,1684609200, +100215,,,0.1099121353080555,0.0,9.634,,,,51,1684612812.1345625,1684609200, +100217,,,,,,,182.026,182.026,53,1684612812.1346388,1684609200, +100218,,,,,,,1.906,184.18000000004645,54,1684612812.1346788,1684609200, +100219,,,90.47861699694448,85.0,121.0,,,,55,1684612812.1347165,1684609200, +100220,,,104.2980067247222,96.0,129.0,,,,56,1684612812.1347544,1684609200, +100221,,,51.00888786888888,0.0,95.0,,,,57,1684612812.134792,1684609200, +100222,,,0.8682327860305555,0.67,1.0,,,,58,1684612812.134832,1684609200, +100223,,,127.28931685611111,125.0,129.0,,,,59,1684612812.1348767,1684609200, +100225,,,-59.11155202416666,-63.0,-56.0,,,,52,1684612812.134954,1684609200, +100226,,,2264.3667681496195,574.49,5303.15,,,,31,1684612812.1349924,1684609200, +100230,,,1966.6830192033667,74.74,5735.82,,,,35,1684612812.1351626,1684609200, +100231,,,,,,,1379.411,1379.2362,36,1684612812.1352017,1684609200, +100234,,,4231.058933925745,660.4,9078.74,,,,27,1684612812.1353145,1684609200, +100235,,,2833.1372962775363,2830.9596,2835.2167,,,,28,1684612812.135352,1684609200, +100236,,,,,,,723.002,2767.144400000004,30,1684612812.13539,1684609200, +100237,,,,,,,12.43115038,1138.6497581800056,29,1684612812.1354284,1684609200,1684538170.26943 +100238,,,58.0,58.0,58.0,,,,25,1684612812.1354654,1684609200, +100239,,,35.67264161027778,34.0,37.0,,,,22,1684612812.1355028,1684609200, +100246,,,70.06729726480556,69.6,70.3,,,,41,1684612812.1357648,1684609200, +100376,,,,,,,26.762,26.762,44,1684627212.128647,1684623600, +100377,,,,,,,0.008,26.88100000000231,45,1684627212.1286907,1684623600, +100378,,,8.077265025277779,0.0,685.0,,,,46,1684627212.1287315,1684623600, +100379,,,27.87268744333333,0.0,1117.0,,,,47,1684627212.12878,1684623600, +100380,,,25.550110005833336,0.0,1102.0,,,,48,1684627212.128821,1684623600, +100381,,,0.0083282582444444,0.0,1.0,,,,49,1684627212.1288624,1684623600, +100382,,,117.99115180472222,115.0,119.0,,,,50,1684627212.1289036,1684623600, +100383,,,0.2386572796680555,0.0,9.415,,,,51,1684627212.1289446,1684623600, +100385,,,,,,,182.399,182.399,53,1684627212.1290252,1684623600, +100040,,,,,,,26.724,26.724,44,1684598412.0856218,1684594800, +100041,,,,,,,0.052,26.84300000000229,45,1684598412.0856657,1684594800, +100042,,,1.9852345866666663,0.0,686.0,,,,46,1684598412.0857067,1684594800, +100043,,,8.531696044999999,0.0,1101.0,,,,47,1684598412.0857484,1684594800, +100044,,,7.971231746111111,0.0,1095.0,,,,48,1684598412.0857892,1684594800, +100045,,,0.003452714975,0.0,1.0,,,,49,1684598412.0858312,1684594800, +100046,,,119.11893708194444,117.0,120.0,,,,50,1684598412.0858693,1684594800, +100047,,,0.0727279386847222,0.0,9.415,,,,51,1684598412.0859077,1684594800, +100049,,,,,,,181.665,181.665,53,1684598412.0859852,1684594800, +100050,,,,,,,1.544,183.81800000004608,54,1684598412.086037,1684594800, +100051,,,91.07460525277776,85.0,143.0,,,,55,1684598412.0860753,1684594800, +100052,,,105.82335205083336,96.0,153.0,,,,56,1684598412.0861337,1684594800, +100053,,,53.13841243250001,0.0,103.0,,,,57,1684598412.0861757,1684594800, +100054,,,0.8613162837000002,0.65,1.0,,,,58,1684598412.0862134,1684594800, +100055,,,127.39599274388888,126.0,128.0,,,,59,1684598412.08625,1684594800, +100057,,,-58.96185954333333,-62.0,-56.0,,,,52,1684598412.0863245,1684594800, +100058,,,1290.299805807661,252.74,3536.12,,,,31,1684598412.0863616,1684594800, +100062,,,1138.7960781240863,142.11,2789.09,,,,35,1684598412.086513,1684594800, +100063,,,,,,,1374.8585,1374.6837,36,1684598412.0865505,1684594800, +100066,,,2429.089957710925,402.52,5931.56,,,,27,1684598412.0866709,1684594800, +100067,,,2824.233467468801,2823.2739,2825.6249,,,,28,1684598412.0867126,1684594800, +100068,,,,,,,713.4102,2757.552600000003,30,1684598412.0867517,1684594800, +100069,,,,,,,8.48508386,1134.703691660006,29,1684598412.086789,1684594800,1684538170.26943 +100070,,,58.0,58.0,58.0,,,,25,1684598412.0868268,1684594800, +100071,,,25.96689545888889,25.0,27.0,,,,22,1684598412.0868664,1684594800, +100078,,,69.30766876019443,69.1,69.4,,,,41,1684598412.0871787,1684594800, +100082,,,,,,,26.727,26.727,44,1684602012.1120627,1684598400, +100083,,,,,,,0.055,26.84600000000229,45,1684602012.1121414,1684598400, +100084,,,2.405391715,0.0,697.0,,,,46,1684602012.112192,1684598400, +100085,,,9.55258338,0.0,1128.0,,,,47,1684602012.112245,1684598400, +100086,,,8.86114722,0.0,1119.0,,,,48,1684602012.1123085,1684598400, +100087,,,0.0029807696333333,0.0,1.0,,,,49,1684602012.112361,1684598400, +100088,,,119.61965499027777,117.0,121.0,,,,50,1684602012.1124122,1684598400, +100089,,,0.0811137213433333,0.0,9.568,,,,51,1684602012.1124582,1684598400, +100091,,,,,,,181.755,181.755,53,1684602012.112554,1684598400, +100092,,,,,,,1.635,183.90900000004615,54,1684602012.1125998,1684598400, +100093,,,90.22184075666668,85.0,117.0,,,,55,1684602012.112645,1684598400, +100094,,,104.99164526638889,97.0,138.0,,,,56,1684602012.1126902,1684598400, +100095,,,52.972943915,0.0,106.0,,,,57,1684602012.1127355,1684598400, +100096,,,0.8599502748111112,0.64,1.0,,,,58,1684602012.1127806,1684598400, +100097,,,128.28542840083335,124.0,130.0,,,,59,1684602012.112833,1684598400, +100099,,,-59.22502279527779,-61.0,-57.0,,,,52,1684602012.1129253,1684598400, +100100,,,1248.1215587886752,211.87,3740.39,,,,31,1684602012.112969,1684598400, +100104,,,1103.5367777994752,59.15,2741.72,,,,35,1684602012.113186,1684598400, +100105,,,,,,,1376.0033,1375.8285,36,1684602012.113231,1684598400, +100108,,,2351.660910260548,272.32,6444.9,,,,27,1684602012.1133783,1684598400, +100109,,,2827.2037515622264,2825.6249,2828.0599,,,,28,1684602012.1134324,1684598400, +100110,,,,,,,715.8452,2759.987600000003,30,1684602012.1134756,1684598400, +100111,,,,,,,9.48684285999998,1135.705450660006,29,1684602012.113518,1684598400,1684538170.26943 +100112,,,58.0,58.0,58.0,,,,25,1684602012.11356,1684598400, +100113,,,28.202720894722223,27.0,29.0,,,,22,1684602012.113605,1684598400, +100120,,,69.34674283425001,69.1,69.4,,,,41,1684602012.113908,1684598400, +100124,,,,,,,26.731,26.731,44,1684605612.1659389,1684602000, +100125,,,,,,,0.059,26.850000000002296,45,1684605612.1659884,1684602000, +100126,,,4.168133146666667,0.0,717.0,,,,46,1684605612.166036,1684602000, +100127,,,11.309348825833334,0.0,1179.0,,,,47,1684605612.1660829,1684602000, +100128,,,10.041811775277775,0.0,1176.0,,,,48,1684605612.166159,1684602000, +100129,,,0.0042248081777777,0.0,1.0,,,,49,1684605612.1662092,1684602000, +100130,,,120.67752136055556,118.0,121.0,,,,50,1684605612.166256,1684602000, +100131,,,0.0946137806041666,0.0,9.804,,,,51,1684605612.1663024,1684602000, +100133,,,,,,,181.845,181.845,53,1684605612.1663911,1684602000, +100134,,,,,,,1.725,183.9990000000463,54,1684605612.1665184,1684602000, +100135,,,90.60537548166664,85.0,121.0,,,,55,1684605612.1665676,1684602000, +100136,,,105.88618430833333,98.0,138.0,,,,56,1684605612.166612,1684602000, +100137,,,54.02164769972222,0.0,105.0,,,,57,1684605612.166657,1684602000, +100138,,,0.8565152060555555,0.65,1.0,,,,58,1684605612.1667025,1684602000, +100139,,,128.93102651277778,127.0,130.0,,,,59,1684605612.166749,1684602000, +100141,,,-59.77663960694445,-66.0,-55.0,,,,52,1684605612.166855,1684602000, +100142,,,907.192016003578,139.85,4636.16,,,,31,1684605612.1669014,1684602000, +100146,,,926.1823524690108,63.57,3137.25,,,,35,1684605612.167083,1684602000, +100147,,,,,,,1376.9357,1376.7609,36,1684605612.1671505,1684602000, +100150,,,1833.374779005495,209.03,7141.31,,,,27,1684605612.1672916,1684602000, +100151,,,2829.448577597505,2828.0599,2829.9028,,,,28,1684605612.1673372,1684602000, +100152,,,,,,,717.6881,2761.830500000004,30,1684605612.1673849,1684602000, +100153,,,,,,,10.24501192,1136.4636197200057,29,1684605612.1674292,1684602000,1684538170.26943 +100154,,,58.0,58.0,58.0,,,,25,1684605612.1674747,1684602000, +100155,,,30.531023845277776,29.0,32.0,,,,22,1684605612.1675208,1684602000, +100162,,,69.32832286725001,69.1,69.4,,,,41,1684605612.1678443,1684602000, +100166,,,,,,,26.733,26.733,44,1684609212.3292856,1684605600, +100167,,,,,,,0.061,26.8520000000023,45,1684609212.3293474,1684605600, +100168,,,2.467414755277778,0.0,715.0,,,,46,1684609212.3294067,1684605600, +100169,,,9.85172317888889,0.0,1165.0,,,,47,1684609212.3294635,1684605600, +100170,,,9.161084424444445,0.0,1158.0,,,,48,1684609212.329522,1684605600, +100171,,,0.0021379112972222,0.0,0.62,,,,49,1684609212.329579,1684605600, +100172,,,120.71069689916668,118.0,121.0,,,,50,1684609212.3296392,1684605600, +100173,,,0.0829305694583333,0.0,9.761,,,,51,1684609212.3296876,1684605600, +100175,,,,,,,181.936,181.936,53,1684609212.3297822,1684605600, +100176,,,,,,,1.815,184.08900000004635,54,1684609212.3298306,1684605600, +100177,,,90.2237242425,85.0,116.0,,,,55,1684609212.329878,1684605600, +100178,,,104.6090944222222,96.0,151.0,,,,56,1684609212.329925,1684605600, +100179,,,52.12826438055555,0.0,121.0,,,,57,1684609212.3299716,1684605600, +100180,,,0.8633625445138887,0.6,1.0,,,,58,1684609212.3300211,1684605600, +100181,,,129.05696448416666,125.0,130.0,,,,59,1684609212.330069,1684605600, +100183,,,-60.7500498188889,-63.0,-59.0,,,,52,1684609212.3301835,1684605600, +100184,,,594.1103783611555,140.58,5220.61,,,,31,1684609212.3302424,1684605600, +100188,,,508.2004043192472,62.9,3104.35,,,,35,1684609212.3304317,1684605600, +100189,,,,,,,1377.4288,1377.254,36,1684609212.330479,1684605600, +100192,,,1102.3098355179254,205.17,7066.38,,,,27,1684609212.3306367,1684605600, +100193,,,2830.192593198248,2829.9028,2830.9596,,,,28,1684609212.3306923,1684605600, +100194,,,,,,,718.7449,2762.887300000004,30,1684609212.3307402,1684605600, +100195,,,,,,,10.67977944,1136.8983872400056,29,1684609212.3307877,1684605600,1684538170.26943 +100196,,,58.0,58.0,58.0,,,,25,1684609212.330835,1684605600, +100197,,,32.9190889,32.0,34.0,,,,22,1684609212.3308818,1684605600, +100204,,,69.44251542569445,69.1,69.6,,,,41,1684609212.3312292,1684605600, +100250,,,,,,,26.742,26.742,44,1684616412.2923446,1684612800, +100251,,,,,,,0.071,26.8620000000023,45,1684616412.292385,1684612800, +100252,,,5.325595561944444,0.0,695.0,,,,46,1684616412.2924304,1684612800, +100253,,,18.941412858055557,0.0,1132.0,,,,47,1684616412.2924688,1684612800, +100254,,,17.411700766666666,0.0,1128.0,,,,48,1684616412.2925076,1684612800, +100255,,,0.0050675020833333,0.0,1.0,,,,49,1684616412.292545,1684612800, +100256,,,119.1135834125,117.0,120.0,,,,50,1684616412.2925832,1684612800, +100257,,,0.1603907062197222,0.0,9.528,,,,51,1684616412.29262,1684612800, +100259,,,,,,,182.117,182.117,53,1684616412.292694,1684612800, +100260,,,,,,,1.997,184.2710000000465,54,1684616412.292731,1684612800, +100261,,,90.59938761444444,85.0,119.0,,,,55,1684616412.2927673,1684612800, +100262,,,104.15646822305555,97.0,131.0,,,,56,1684616412.2928033,1684612800, +100263,,,50.39153176472223,0.0,98.0,,,,57,1684616412.2928402,1684612800, +100264,,,0.8707050210805555,0.67,1.0,,,,58,1684616412.2928767,1684612800, +100265,,,127.61694686916668,126.0,128.0,,,,59,1684616412.292913,1684612800, +100267,,,-59.66162570305556,-67.0,-57.0,,,,52,1684616412.2929852,1684612800, +100268,,,799.1966843208526,257.05,3635.22,,,,31,1684616412.293028,1684612800, +100272,,,452.3647560971138,73.79,3053.12,,,,35,1684616412.2931938,1684612800, +100273,,,,,,,1379.8675,1379.6927,36,1684616412.2932303,1684612800, +100276,,,1251.5613025144337,437.3,6688.34,,,,27,1684616412.293341,1684612800, +100277,,,2836.012496360336,2835.2167,2836.4785,,,,28,1684616412.293378,1684612800, +100278,,,,,,,724.2638,2768.4062000000035,30,1684616412.2934144,1684612800, +100279,,,,,,,12.9502549,1139.1688627000058,29,1684616412.2934515,1684612800,1684538170.26943 +100280,,,58.0,58.0,58.0,,,,25,1684616412.293488,1684612800, +100281,,,38.98120122055556,37.0,41.0,,,,22,1684616412.2935245,1684612800, +100288,,,70.13187226105556,70.0,70.5,,,,41,1684616412.2937777,1684612800, +100460,,,,,,,26.776,26.776,44,1684634412.339488,1684630800, +100461,,,,,,,0.022,26.89500000000232,45,1684634412.339548,1684630800, +100462,,,7.902917442222222,0.0,740.0,,,,46,1684634412.3396056,1684630800, +100463,,,25.972653556111112,0.0,1549.0,,,,47,1684634412.339663,1684630800, +100464,,,23.67180382222222,0.0,1360.0,,,,48,1684634412.3397198,1684630800, +100465,,,0.0073422406638888,0.0,1.0,,,,49,1684634412.3397746,1684630800, +100466,,,120.21799181194446,118.0,121.0,,,,50,1684634412.339828,1684630800, +100467,,,0.2180873977605555,0.0,12.883,,,,51,1684634412.3398812,1684630800, +100469,,,,,,,182.582,182.582,53,1684634412.3399885,1684630800, +100470,,,,,,,0.284,184.7360000000469,54,1684634412.3400412,1684630800, +100471,,,92.19743831666663,85.0,119.0,,,,55,1684634412.3401148,1684630800, +100472,,,105.90653700194444,97.0,140.0,,,,56,1684634412.3401728,1684630800, +100473,,,50.645631005277785,0.0,109.0,,,,57,1684634412.3402278,1684630800, +100474,,,0.8717242548055556,0.63,1.0,,,,58,1684634412.3402822,1684630800, +100475,,,128.84579619305558,127.0,130.0,,,,59,1684634412.340335,1684630800, +100477,,,-58.43677999111111,-64.0,-56.0,,,,52,1684634412.340443,1684630800, +100478,,,824.8003246286502,287.35,4279.49,,,,31,1684634412.3404944,1684630800, +100482,,,417.2961268558417,59.5,2633.3,,,,35,1684634412.340796,1684630800, +100483,,,,,,,1385.7954,1385.6206,36,1684634412.3408487,1684630800, +100486,,,1242.1009643837722,354.88,6341.55,,,,27,1684634412.3410065,1684630800, +100487,,,2849.481619767093,2848.7533,2850.0792,,,,28,1684634412.341059,1684630800, +100488,,,,,,,737.8645,2782.0069000000026,30,1684634412.34113,1684630800, +100489,,,,,,,18.54558288,1144.764190680007,29,1684634412.3411822,1684630800,1684538170.26943 +100490,,,58.0,58.0,58.0,,,,25,1684634412.3412335,1684630800, +100491,,,64.21700967111111,61.0,68.0,,,,22,1684634412.3412862,1684630800, +100498,,,71.45265169861112,71.2,71.8,,,,41,1684634412.3417518,1684630800, +100628,,,,,,,26.829,26.829,44,1684648812.676425,1684645200, +100629,,,,,,,0.075,26.94800000000233,45,1684648812.6765354,1684645200, +100630,,,20.22698544444444,0.0,723.0,,,,46,1684648812.676642,1684645200, +100631,,,73.11764802083333,0.0,1493.0,,,,47,1684648812.6767442,1684645200, +100632,,,67.45674734833334,0.0,1317.0,,,,48,1684648812.6768434,1684645200, +100633,,,0.0204844997138888,0.0,1.0,,,,49,1684648812.676944,1684645200, +100634,,,121.17135748666664,119.0,122.0,,,,50,1684648812.6770468,1684645200, +100635,,,0.6089414535883334,0.0,12.26,,,,51,1684648812.6771996,1684645200, +100637,,,,,,,182.991,182.991,53,1684648812.6774,1684645200, +100638,,,,,,,0.692,185.1440000000472,54,1684648812.6774957,1684645200, +100639,,,130.89202434555554,87.0,155.0,,,,55,1684648812.677588,1684645200, +100640,,,145.25768517444445,106.0,181.0,,,,56,1684648812.677678,1684645200, +100641,,,57.46224326305554,0.0,126.0,,,,57,1684648812.6777835,1684645200, +100642,,,0.9024800230138889,0.65,1.0,,,,58,1684648812.6778765,1684645200, +100643,,,129.8349908897222,128.0,131.0,,,,59,1684648812.677972,1684645200, +100292,,,,,,,26.748,26.748,44,1684620012.2442582,1684616400, +100293,,,,,,,0.076,26.867000000002303,45,1684620012.244383,1684616400, +100294,,,5.389052838611112,0.0,690.0,,,,46,1684620012.244436,1684616400, +100295,,,16.232152636666665,0.0,1372.0,,,,47,1684620012.244479,1684616400, +100296,,,14.68476530472222,0.0,1189.0,,,,48,1684620012.2445197,1684616400, +100297,,,0.0055958059444444,0.0,1.0,,,,49,1684620012.2445607,1684616400, +100298,,,118.92085130944444,116.0,120.0,,,,50,1684620012.2446003,1684616400, +100299,,,0.1375563828672222,0.0,11.561,,,,51,1684620012.2446415,1684616400, +100301,,,,,,,182.208,182.208,53,1684620012.244768,1684616400, +100302,,,,,,,2.088,184.36200000004663,54,1684620012.2448254,1684616400, +100303,,,90.62689537694446,85.0,130.0,,,,55,1684620012.2448764,1684616400, +100304,,,104.14541516638889,96.0,137.0,,,,56,1684620012.2449162,1684616400, +100305,,,50.38063704055556,0.0,101.0,,,,57,1684620012.2449555,1684616400, +100306,,,0.8708501870194443,0.67,1.0,,,,58,1684620012.2449946,1684616400, +100307,,,127.15974884361113,125.0,128.0,,,,59,1684620012.2450328,1684616400, +100309,,,-60.61821881722222,-65.0,-57.0,,,,52,1684620012.2451715,1684616400, +100310,,,612.491145035675,303.29,3569.57,,,,31,1684620012.245212,1684616400, +100314,,,330.2684882956611,73.52,2497.29,,,,35,1684620012.2453716,1684616400, +100315,,,,,,,1380.1979,1380.0231,36,1684620012.245411,1684616400, +100318,,,942.7582743947418,377.34,6001.71,,,,27,1684620012.2455297,1684616400, +100319,,,2837.036570274142,2836.4785,2837.4255,,,,28,1684620012.2455688,1684616400, +100320,,,,,,,725.2108,2769.353200000003,30,1684620012.245609,1684616400, +100321,,,,,,,13.3398507,1139.5584585000058,29,1684620012.245648,1684616400,1684538170.26943 +100322,,,58.0,58.0,58.0,,,,25,1684620012.2456875,1684616400, +100323,,,42.94812408222222,41.0,45.0,,,,22,1684620012.2457278,1684616400, +100330,,,70.01405131855556,69.6,70.2,,,,41,1684620012.246003,1684616400, +100334,,,,,,,26.754,26.754,44,1684623612.2235217,1684620000, +100335,,,,,,,0.082,26.873000000002307,45,1684623612.2235644,1684620000, +100336,,,6.859511479722222,0.0,691.0,,,,46,1684623612.223606,1684620000, +100337,,,21.753061569166665,0.0,1127.0,,,,47,1684623612.223657,1684620000, +100338,,,19.679930807777776,0.0,1102.0,,,,48,1684623612.2236972,1684620000, +100339,,,0.0092635340638888,0.0,1.0,,,,49,1684623612.2237368,1684620000, +100340,,,118.75583657194444,117.0,119.0,,,,50,1684623612.223776,1684620000, +100341,,,0.1853287910677777,0.0,9.471,,,,51,1684623612.2238154,1684620000, +100343,,,,,,,182.298,182.298,53,1684623612.2238953,1684620000, +100344,,,,,,,2.178,184.45200000004672,54,1684623612.2239418,1684620000, +100345,,,90.31559213055556,85.0,121.0,,,,55,1684623612.2239816,1684620000, +100346,,,103.77954635361112,97.0,137.0,,,,56,1684623612.2240212,1684620000, +100347,,,50.098901839166665,0.0,104.0,,,,57,1684623612.2240613,1684620000, +100348,,,0.8711339427333334,0.65,1.0,,,,58,1684623612.2241197,1684620000, +100349,,,126.92670664444444,126.0,128.0,,,,59,1684623612.2241616,1684620000, +100351,,,-60.33685644805556,-64.0,-57.0,,,,52,1684623612.224242,1684620000, +100352,,,546.6684399925362,303.53,2838.05,,,,31,1684623612.224282,1684620000, +100356,,,367.4989919654861,162.98,2634.07,,,,35,1684623612.2244413,1684620000, +100357,,,,,,,1380.5653,1380.3905,36,1684623612.224481,1684620000, +100360,,,914.1673836662554,466.51,5472.12,,,,27,1684623612.2246008,1684620000, +100361,,,2837.832126408441,2837.4255,2838.3412,,,,28,1684623612.2246392,1684620000, +100362,,,,,,,726.1265,2770.268900000003,30,1684623612.224678,1684620000, +100363,,,,,,,13.71656968,1139.935177480006,29,1684623612.2247174,1684620000,1684538170.26943 +100364,,,58.0,58.0,58.0,,,,25,1684623612.2247565,1684620000, +100365,,,47.59833235666667,45.0,50.0,,,,22,1684623612.224794,1684620000, +100372,,,70.09840513058333,69.8,70.3,,,,41,1684623612.225067,1684620000, +100418,,,,,,,26.768,26.768,44,1684630812.1708074,1684627200, +100419,,,,,,,0.014,26.887000000002317,45,1684630812.1708677,1684627200, +100420,,,6.340160163055557,0.0,678.0,,,,46,1684630812.1709251,1684627200, +100421,,,20.980189209166664,0.0,1095.0,,,,47,1684630812.1709845,1684627200, +100386,,,,,,,0.101,184.55300000004672,54,1684627212.1290662,1684623600, +100387,,,100.858032675,85.0,145.0,,,,55,1684627212.1291263,1684623600, +100388,,,113.35242623249998,96.0,155.0,,,,56,1684627212.1291668,1684623600, +100389,,,50.240687025,0.0,94.0,,,,57,1684627212.1292071,1684623600, +100390,,,0.8883471756972222,0.68,1.0,,,,58,1684627212.129246,1684623600, +100391,,,126.2777956352778,124.0,128.0,,,,59,1684627212.129285,1684623600, +100393,,,-60.1834061575,-64.0,-58.0,,,,52,1684627212.129363,1684623600, +100394,,,2295.8133323264838,311.2,6608.09,,,,31,1684627212.1294014,1684623600, +100398,,,1966.148855989572,108.94,5692.87,,,,35,1684627212.1295583,1684623600, +100399,,,,,,,1382.4639,1382.2891,36,1684627212.1295972,1684623600, +100402,,,4261.954731269969,420.14,12178.69,,,,27,1684627212.1297169,1684623600, +100403,,,2839.386736218277,2838.3412,2842.4649,,,,28,1684627212.1297555,1684623600, +100404,,,,,,,730.2502,2774.3926000000038,30,1684627212.1297944,1684623600, +100405,,,,,,,15.41305986,1141.6316676600063,29,1684627212.1298327,1684623600,1684538170.26943 +100406,,,58.0,58.0,58.0,,,,25,1684627212.1298714,1684623600, +100407,,,52.79820373361111,50.0,56.0,,,,22,1684627212.1299093,1684623600, +100414,,,70.40597872494443,70.0,71.1,,,,41,1684627212.1301944,1684623600, +100586,,,,,,,26.809,26.809,44,1684645212.855672,1684641600, +100587,,,,,,,0.055,26.928000000002324,45,1684645212.855724,1684641600, +100588,,,11.657150531944446,0.0,735.0,,,,46,1684645212.8557749,1684641600, +100589,,,38.32951991722222,0.0,1207.0,,,,47,1684645212.8558257,1684641600, +100590,,,34.969436053611105,0.0,1201.0,,,,48,1684645212.8558798,1684641600, +100591,,,0.0126053545638888,0.0,1.0,,,,49,1684645212.855931,1684641600, +100592,,,121.69385361194443,120.0,123.0,,,,50,1684645212.8559806,1684641600, +100593,,,0.3178729806352778,0.0,9.97,,,,51,1684645212.856029,1684641600, +100595,,,,,,,182.859,182.859,53,1684645212.8561504,1684641600, +100596,,,,,,,0.561,185.0130000000472,54,1684645212.8562014,1684641600, +100597,,,92.37482646416667,85.0,129.0,,,,55,1684645212.85625,1684641600, +100598,,,106.3975459022222,97.0,139.0,,,,56,1684645212.8562975,1684641600, +100599,,,51.490094831666674,0.0,105.0,,,,57,1684645212.8563452,1684641600, +100600,,,0.8692297375833333,0.65,1.0,,,,58,1684645212.8563926,1684641600, +100601,,,130.33723299749997,129.0,131.0,,,,59,1684645212.8564415,1684641600, +100603,,,-60.15754038472221,-63.0,-58.0,,,,52,1684645212.8565392,1684641600, +100604,,,534.4387421274861,177.36,2730.34,,,,31,1684645212.8565867,1684641600, +100608,,,88.00382794898614,36.28,2645.12,,,,35,1684645212.8567915,1684641600, +100609,,,,,,,1386.4703,1386.2955,36,1684645212.856841,1684641600, +100612,,,622.4380154864416,232.99,5375.46,,,,27,1684645212.8569982,1684641600, +100613,,,2852.7567569593107,2852.4241,2853.0355,,,,28,1684645212.8570728,1684641600, +100614,,,,,,,740.8208,2784.9632000000024,30,1684645212.8572,1684641600, +100615,,,,,,,19.7618047000001,1145.980412500007,29,1684645212.8572977,1684641600,1684538170.26943 +100616,,,81.63817727333334,58.0,82.0,,,,25,1684645212.8573918,1684641600, +100617,,,5.462801779444444,0.0,82.0,,,,22,1684645212.857469,1684641600, +100624,,,71.74797975666665,71.6,71.8,,,,41,1684645212.8578544,1684641600, +100796,,,,,,,26.919,26.919,44,1684663210.527312,1684659600, +100797,,,,,,,0.165,27.038000000002334,45,1684663210.527358,1684659600, +100798,,,21.676948802777776,0.0,734.0,,,,46,1684663210.5274014,1684659600, +100799,,,78.47403171305555,0.0,1218.0,,,,47,1684663210.527444,1684659600, +100800,,,72.29002666444444,0.0,1211.0,,,,48,1684663210.5274885,1684659600, +100801,,,0.0214721844777777,0.0,1.0,,,,49,1684663210.5275304,1684659600, +100802,,,122.2463088788889,120.0,123.0,,,,50,1684663210.5275724,1684659600, +100803,,,0.64747314872,0.0,9.952,,,,51,1684663210.5276144,1684659600, +100805,,,,,,,183.38,183.38,53,1684663210.5276954,1684659600, +100806,,,,,,,1.082,185.53400000004743,54,1684663210.5277357,1684659600, +100807,,,91.7064147938889,85.0,125.0,,,,55,1684663210.5277789,1684659600, +100808,,,105.74843811333336,97.0,136.0,,,,56,1684663210.5278184,1684659600, +100809,,,51.1205057525,0.0,101.0,,,,57,1684663210.5278668,1684659600, +100810,,,0.868164886113889,0.66,1.0,,,,58,1684663210.527906,1684659600, +100811,,,130.91781172722224,129.0,132.0,,,,59,1684663210.527945,1684659600, +100422,,,19.08816029638889,0.0,1091.0,,,,48,1684630812.171039,1684627200, +100423,,,0.0075198750833333,0.0,1.0,,,,49,1684630812.1711185,1684627200, +100424,,,117.88178760333334,114.0,120.0,,,,50,1684630812.1711771,1684627200, +100425,,,0.1795097434097222,0.0,9.328,,,,51,1684630812.1712322,1684627200, +100427,,,,,,,182.49,182.49,53,1684630812.171342,1684627200, +100428,,,,,,,0.191,184.6430000000468,54,1684630812.171398,1684627200, +100429,,,90.60992004722225,86.0,128.0,,,,55,1684630812.171453,1684627200, +100430,,,103.96797445833334,96.0,163.0,,,,56,1684630812.171507,1684627200, +100431,,,49.880680810277774,0.0,135.0,,,,57,1684630812.171564,1684627200, +100432,,,0.8723437118694447,0.56,1.0,,,,58,1684630812.1716175,1684627200, +100433,,,126.27149420805556,123.0,128.0,,,,59,1684630812.1716723,1684627200, +100435,,,-60.478294995555565,-64.0,-58.0,,,,52,1684630812.1717834,1684627200, +100436,,,3399.7087652540085,638.77,7151.99,,,,31,1684630812.171836,1684627200, +100440,,,2857.798301482805,178.07,5583.37,,,,35,1684630812.1720634,1684627200, +100441,,,,,,,1385.3381,1385.1633,36,1684630812.1721349,1684627200, +100444,,,6257.517584219994,836.12,11624.35,,,,27,1684630812.1723025,1684627200, +100445,,,2845.897058127582,2842.4649,2848.7533,,,,28,1684630812.172361,1684627200, +100446,,,,,,,736.5386,2780.6810000000028,30,1684630812.172427,1684627200, +100447,,,,,,,18.00010762,1144.218715420007,29,1684630812.172489,1684627200,1684538170.26943 +100448,,,58.0,58.0,58.0,,,,25,1684630812.172558,1684627200, +100449,,,58.33966421444445,56.0,61.0,,,,22,1684630812.1726232,1684627200, +100456,,,71.31483739305556,70.9,71.8,,,,41,1684630812.1730473,1684627200, +101468,,,,,,,27.216,27.216,44,1684720812.441306,1684717200, +101469,,,,,,,0.049,27.335000000002385,45,1684720812.4414165,1684717200, +101470,,,16.501051559166665,0.0,709.0,,,,46,1684720812.441472,1684717200, +101471,,,54.96821727555556,0.0,1724.0,,,,47,1684720812.4415238,1684717200, +101472,,,50.216392198611096,0.0,1575.0,,,,48,1684720812.4415734,1684717200, +101473,,,0.0166357297861111,0.0,1.0,,,,49,1684720812.441624,1684717200, +101474,,,119.78744981555556,116.0,121.0,,,,50,1684720812.4416726,1684717200, +101475,,,0.4630132595772222,0.0,14.322,,,,51,1684720812.44172,1684717200, +101477,,,,,,,184.957,184.957,53,1684720812.4418428,1684717200, +101478,,,,,,,0.323,187.1110000000484,54,1684720812.4419053,1684717200, +101479,,,122.26630902416667,85.0,157.0,,,,55,1684720812.4419477,1684717200, +101480,,,133.82427459305555,98.0,175.0,,,,56,1684720812.441987,1684717200, +101481,,,50.74405907916667,0.0,123.0,,,,57,1684720812.442027,1684717200, +101482,,,0.9135417827888886,0.68,1.0,,,,58,1684720812.442066,1684717200, +101483,,,128.44274850472223,126.0,130.0,,,,59,1684720812.4421213,1684717200, +101485,,,-59.193825675,-64.0,-55.0,,,,52,1684720812.4422023,1684717200, +101486,,,820.1353437185359,163.08,3923.22,,,,31,1684720812.4422426,1684717200, +101490,,,497.3590201361585,70.07,2650.47,,,,35,1684720812.442402,1684717200, +101491,,,,,,,1404.599,1404.4242,36,1684720812.4424503,1684717200, +101494,,,1317.4947775497972,235.35,6573.69,,,,27,1684720812.4426262,1684717200, +101495,,,2896.4248602287557,2895.5935,2896.9267,,,,28,1684720812.442669,1684717200, +101496,,,,,,,783.5766,2827.7190000000023,30,1684720812.4427087,1684717200, +101497,,,,,,,37.3515408200002,1163.5701486200082,29,1684720812.4427488,1684717200,1684538170.26943 +101498,,,82.0,82.0,82.0,,,,25,1684720812.4427872,1684717200, +101499,,,299.3631261716667,293.0,306.0,,,,22,1684720812.442826,1684717200, +101506,,,72.448531537,69.4,73.4,,,,41,1684720812.4431162,1684717200, +101636,,,,,,,27.283,27.283,44,1684735212.3939586,1684731600, +101637,,,,,,,0.115,27.401000000002405,45,1684735212.394019,1684731600, +101638,,,24.070678344444445,0.0,732.0,,,,46,1684735212.394076,1684731600, +101639,,,72.71689427694444,0.0,1831.0,,,,47,1684735212.3941617,1684731600, +101640,,,65.69503469916667,0.0,1680.0,,,,48,1684735212.3942246,1684731600, +101641,,,0.0206075930305555,0.0,1.0,,,,49,1684735212.394281,1684731600, +101642,,,121.71220525833336,119.0,123.0,,,,50,1684735212.3943365,1684731600, +101643,,,0.6024845447972221,0.0,15.18,,,,51,1684735212.394391,1684731600, +101645,,,,,,,185.33,185.33,53,1684735212.3944998,1684731600, +100502,,,,,,,26.786,26.786,44,1684638012.2848408,1684634400, +100503,,,,,,,0.032,26.90500000000232,45,1684638012.284881,1684634400, +100504,,,9.034175609444445,0.0,725.0,,,,46,1684638012.2849212,1684634400, +100505,,,30.603328465555556,0.0,1192.0,,,,47,1684638012.2849605,1684634400, +100506,,,27.970877964444444,0.0,1180.0,,,,48,1684638012.285003,1684634400, +100507,,,0.0096504807361111,0.0,1.0,,,,49,1684638012.2850423,1684634400, +100508,,,121.0588861786111,119.0,122.0,,,,50,1684638012.28508,1684634400, +100509,,,0.2548195389861111,0.0,9.847,,,,51,1684638012.2851443,1684634400, +100511,,,,,,,182.675,182.675,53,1684638012.285229,1684634400, +100512,,,,,,,0.377,184.82900000004705,54,1684638012.285267,1684634400, +100513,,,92.95323009027776,85.0,137.0,,,,55,1684638012.2853043,1684634400, +100514,,,107.1644922025,98.0,146.0,,,,56,1684638012.2853415,1684634400, +100515,,,51.83879615472224,0.0,108.0,,,,57,1684638012.2853794,1684634400, +100516,,,0.8687799742277776,0.66,1.0,,,,58,1684638012.285416,1684634400, +100517,,,129.71709143083334,128.0,131.0,,,,59,1684638012.285453,1684634400, +100519,,,-59.84651194833334,-63.0,-57.0,,,,52,1684638012.2855368,1684634400, +100520,,,531.5873638629445,267.19,1546.29,,,,31,1684638012.2855744,1684634400, +100524,,,93.65710426206113,58.12,223.47,,,,35,1684638012.2857225,1684634400, +100525,,,,,,,1385.8871,1385.7123,36,1684638012.2857604,1684634400, +100528,,,625.2451968785555,327.24,1714.42,,,,27,1684638012.2858744,1684634400, +100529,,,2850.4036498426226,2850.0792,2850.7005,,,,28,1684638012.2859108,1684634400, +100530,,,,,,,738.4858,2782.6282000000024,30,1684638012.2859468,1684634400, +100531,,,,,,,18.8011857,1145.019793500007,29,1684638012.285984,1684634400,1684538170.26943 +100532,,,58.0,58.0,58.0,,,,25,1684638012.2860217,1684634400, +100533,,,70.91453931833334,68.0,74.0,,,,22,1684638012.2860582,1684634400, +100540,,,71.24898639788888,71.1,71.4,,,,41,1684638012.2863357,1684634400, +100544,,,,,,,26.797,26.797,44,1684641612.431595,1684638000, +100545,,,,,,,0.042,26.915000000002323,45,1684641612.4316423,1684638000, +100546,,,11.078633986111114,0.0,721.0,,,,46,1684641612.4316857,1684638000, +100547,,,36.29616548777778,0.0,1760.0,,,,47,1684641612.4317272,1684638000, +100548,,,33.16394349722222,0.0,1610.0,,,,48,1684641612.4317682,1684638000, +100549,,,0.0096626397277777,0.0,1.0,,,,49,1684641612.4318085,1684638000, +100550,,,121.04000946722222,118.0,122.0,,,,50,1684641612.4318483,1684638000, +100551,,,0.3022427663625,0.0,14.738,,,,51,1684641612.4318886,1684638000, +100553,,,,,,,182.767,182.767,53,1684641612.4319696,1684638000, +100554,,,,,,,0.469,184.92100000004712,54,1684641612.43201,1684638000, +100555,,,92.16553138305557,86.0,127.0,,,,55,1684641612.4320502,1684638000, +100556,,,106.11220248777778,97.0,144.0,,,,56,1684641612.432106,1684638000, +100557,,,51.161617095,0.0,102.0,,,,57,1684641612.4321506,1684638000, +100558,,,0.8695298208972222,0.66,1.0,,,,58,1684641612.4321918,1684638000, +100559,,,129.86887973472224,128.0,131.0,,,,59,1684641612.4322317,1684638000, +100561,,,-60.16841721805556,-64.0,-58.0,,,,52,1684641612.4323366,1684638000, +100562,,,1218.37225868135,170.82,4138.6,,,,31,1684641612.4323764,1684638000, +100566,,,498.6968977672696,37.41,2663.6,,,,35,1684641612.4325356,1684638000, +100567,,,,,,,1386.3876,1386.2128,36,1684641612.432574,1684638000, +100570,,,1717.0666962078892,316.98,6715.14,,,,27,1684641612.432693,1684638000, +100571,,,2851.5217269215605,2850.7005,2852.4241,,,,28,1684641612.4327326,1684638000, +100572,,,,,,,740.2094,2784.351800000002,30,1684641612.4327726,1684638000, +100573,,,,,,,19.51027474,1145.7288825400074,29,1684641612.4328122,1684638000,1684538170.26943 +100574,,,58.0,58.0,58.0,,,,25,1684641612.4328516,1684638000, +100575,,,77.91742019305555,74.0,82.0,,,,22,1684641612.432891,1684638000, +100582,,,71.38057292280556,70.9,71.8,,,,41,1684641612.433189,1684638000, +101132,,,,,,,27.08,27.08,44,1684692010.7039857,1684688400, +101133,,,,,,,0.326,27.19900000000236,45,1684692010.7040834,1684688400, +101134,,,18.367623059166664,0.0,842.0,,,,46,1684692010.7042098,1684688400, +101135,,,62.48135308861111,0.0,1692.0,,,,47,1684692010.7042964,1684688400, +100645,,,-60.81159694305556,-64.0,-59.0,,,,52,1684648812.6782355,1684645200, +100646,,,1207.6693432134196,211.27,3515.14,,,,31,1684648812.6783352,1684645200, +100650,,,253.06220347082493,36.62,2645.12,,,,35,1684648812.6787088,1684645200, +100651,,,,,,,1386.7282,1386.5534,36,1684648812.678799,1684645200, +100654,,,1460.7371032754334,335.35,6072.35,,,,27,1684648812.67908,1684645200, +100655,,,2853.8608903870204,2853.0355,2854.4987,,,,28,1684648812.67929,1684645200, +100656,,,,,,,742.284,2786.4264000000026,30,1684648812.6793947,1684645200, +100657,,,,,,,20.3637651800001,1146.5823729800072,29,1684648812.6794915,1684645200,1684538170.26943 +100658,,,82.0,82.0,82.0,,,,25,1684648812.679589,1684645200, +100659,,,16.176366438333336,9.0,24.0,,,,22,1684648812.67969,1684645200, +100666,,,71.57466544038887,71.4,71.8,,,,41,1684648812.6804185,1684645200, +100670,,,,,,,26.851,26.851,44,1684652412.395746,1684648800, +100671,,,,,,,0.097,26.970000000002333,45,1684652412.3957996,1684648800, +100672,,,21.905821279166663,0.0,732.0,,,,46,1684652412.39585,1684648800, +100673,,,78.55848153027779,0.0,1872.0,,,,47,1684652412.395899,1684648800, +100674,,,72.36908785972223,0.0,1740.0,,,,48,1684652412.395947,1684648800, +100675,,,0.0213242159583333,0.0,1.0,,,,49,1684652412.3959942,1684648800, +100676,,,121.86216582861113,119.0,123.0,,,,50,1684652412.3960416,1684648800, +100677,,,0.6501767280669445,0.0,15.283,,,,51,1684652412.3961165,1684648800, +100679,,,,,,,183.105,183.105,53,1684652412.396218,1684648800, +100680,,,,,,,0.807,185.2590000000472,54,1684652412.396265,1684648800, +100681,,,114.41286324527772,86.0,152.0,,,,55,1684652412.396314,1684648800, +100682,,,128.49690202666667,97.0,173.0,,,,56,1684652412.3963604,1684648800, +100683,,,54.86049127638887,0.0,118.0,,,,57,1684652412.3964074,1684648800, +100684,,,0.889116737763889,0.64,1.0,,,,58,1684652412.3964543,1684648800, +100685,,,130.66251288055557,129.0,131.0,,,,59,1684652412.3965013,1684648800, +100687,,,-60.75832360805556,-62.0,-58.0,,,,52,1684652412.3965936,1684648800, +100688,,,781.3649639885721,167.41,3894.86,,,,31,1684652412.3966408,1684648800, +100692,,,257.9535472918612,36.86,2685.06,,,,35,1684652412.3969066,1684648800, +100693,,,,,,,1386.9864,1386.8116,36,1684652412.396956,1684648800, +100696,,,1039.3226388124888,277.99,6579.92,,,,27,1684652412.39711,1684648800, +100697,,,2855.05510201946,2854.4987,2855.5419,,,,28,1684652412.3971596,1684648800, +100698,,,,,,,743.3272,2787.469600000002,30,1684652412.397215,1684648800, +100699,,,,,,,20.7929376600001,1147.0115454600073,29,1684652412.3972623,1684648800,1684538170.26943 +100700,,,82.0,82.0,82.0,,,,25,1684652412.397315,1684648800, +100701,,,31.780096957222224,24.0,40.0,,,,22,1684652412.3973618,1684648800, +100708,,,71.84672865905554,71.6,72.0,,,,41,1684652412.3976834,1684648800, +100712,,,,,,,26.875,26.875,44,1684656012.423545,1684652400, +100713,,,,,,,0.121,26.99400000000233,45,1684656012.4235885,1684652400, +100714,,,23.069914695555557,0.0,731.0,,,,46,1684656012.423631,1684652400, +100715,,,86.09348945083332,0.0,1825.0,,,,47,1684656012.423673,1684652400, +100716,,,79.46957421527777,0.0,1673.0,,,,48,1684656012.4237192,1684652400, +100717,,,0.0229046751583333,0.0,1.0,,,,49,1684656012.4237597,1684652400, +100718,,,122.03661617666668,119.0,123.0,,,,50,1684656012.4237983,1684652400, +100719,,,0.7107666557194445,0.0,15.118,,,,51,1684656012.4238367,1684652400, +100721,,,,,,,183.196,183.196,53,1684656012.4239144,1684652400, +100722,,,,,,,0.898,185.3500000000473,54,1684656012.4239533,1684652400, +100723,,,90.89406932638887,85.0,118.0,,,,55,1684656012.423993,1684652400, +100724,,,104.52111513527778,97.0,138.0,,,,56,1684656012.4240313,1684652400, +100725,,,50.50347051638889,0.0,102.0,,,,57,1684656012.4240696,1684652400, +100726,,,0.8704009747944443,0.66,1.0,,,,58,1684656012.4241254,1684652400, +100727,,,130.96535436527776,130.0,131.0,,,,59,1684656012.4241736,1684652400, +100729,,,-60.52003732694445,-62.0,-59.0,,,,52,1684656012.42425,1684652400, +100730,,,460.42997034111113,165.29,1870.02,,,,31,1684656012.4242885,1684652400, +100734,,,73.14094860753333,38.31,222.48,,,,35,1684656012.4244435,1684652400, +100735,,,,,,,1387.0582,1386.8834,36,1684656012.424482,1684652400, +100738,,,533.5708497248556,206.64,1933.93,,,,27,1684656012.4245946,1684652400, +100739,,,2855.809250722241,2855.5419,2856.0781,,,,28,1684656012.4246323,1684652400, +100740,,,,,,,743.8634,2788.005800000003,30,1684656012.4246695,1684652400, +100741,,,,,,,21.0135303400001,1147.232138140008,29,1684656012.4247072,1684652400,1684538170.26943 +100742,,,82.0,82.0,82.0,,,,25,1684656012.4247446,1684652400, +100743,,,48.44191715722221,40.0,57.0,,,,22,1684656012.4247837,1684652400, +100750,,,71.90232619727779,71.6,72.0,,,,41,1684656012.425121,1684652400, +100754,,,,,,,26.897,26.897,44,1684659610.5897791,1684656000, +100755,,,,,,,0.143,27.01600000000233,45,1684659610.5898397,1684656000, +100756,,,21.113525340277786,0.0,1047.0,,,,46,1684659610.5898964,1684656000, +100757,,,72.85360513638888,0.0,1896.0,,,,47,1684659610.589952,1684656000, +100758,,,66.61744278833334,0.0,1749.0,,,,48,1684659610.5900054,1684656000, +100759,,,0.0221242580777777,0.0,1.0,,,,49,1684659610.5900602,1684656000, +100760,,,122.07987143833331,119.0,123.0,,,,50,1684659610.5901437,1684656000, +100761,,,0.6013964114511111,0.0,15.474,,,,51,1684659610.590201,1684656000, +100763,,,,,,,183.289,183.289,53,1684659610.590307,1684656000, +100764,,,,,,,0.991,185.44300000004736,54,1684659610.5903602,1684656000, +100765,,,92.49716616805556,85.0,126.0,,,,55,1684659610.5904238,1684656000, +100766,,,106.2503266988889,97.0,137.0,,,,56,1684659610.5904777,1684656000, +100767,,,50.81808250638889,0.0,103.0,,,,57,1684659610.590532,1684656000, +100768,,,0.8714054094388889,0.66,1.0,,,,58,1684659610.5906107,1684656000, +100769,,,130.96308631888888,129.0,131.0,,,,59,1684659610.590666,1684656000, +100771,,,-60.58491152444444,-62.0,-58.0,,,,52,1684659610.5907722,1684656000, +100772,,,419.7885474010666,166.87,1682.64,,,,31,1684659610.590824,1684656000, +100776,,,101.36338464530832,36.65,211.72,,,,35,1684659610.5910454,1684656000, +100777,,,,,,,1387.1611,1386.9863,36,1684659610.5911114,1684656000, +100780,,,521.1525959184168,209.23,1812.88,,,,27,1684659610.591268,1684656000, +100781,,,2856.3509036970568,2856.0781,2856.6029,,,,28,1684659610.591319,1684656000, +100782,,,,,,,744.3882,2788.530600000004,30,1684659610.591373,1684656000, +100783,,,,,,,21.2294330600001,1147.448040860008,29,1684659610.5914235,1684656000,1684538170.26943 +100784,,,82.0,82.0,82.0,,,,25,1684659610.5914729,1684656000, +100785,,,64.95975727861112,57.0,73.0,,,,22,1684659610.591524,1684656000, +100792,,,71.8533194385,71.6,72.0,,,,41,1684659610.5918784,1684656000, +100838,,,,,,,26.941,26.941,44,1684666810.5959165,1684663200, +100839,,,,,,,0.187,27.060000000002336,45,1684666810.5959685,1684663200, +100840,,,22.026528889722226,0.0,731.0,,,,46,1684666810.596021,1684663200, +100841,,,76.54471388805554,0.0,1649.0,,,,47,1684666810.5960708,1684663200, +100842,,,70.03540815972222,0.0,1481.0,,,,48,1684666810.5961456,1684663200, +100843,,,0.0207488107111111,0.0,1.0,,,,49,1684666810.596196,1684663200, +100844,,,121.95070838416666,119.0,123.0,,,,50,1684666810.5962436,1684663200, +100845,,,0.6338069707275,0.0,13.475,,,,51,1684666810.5962937,1684663200, +100847,,,,,,,183.473,183.473,53,1684666810.5963922,1684663200, +100848,,,,,,,1.175,185.6270000000476,54,1684666810.596439,1684663200, +100849,,,92.42079621722225,86.0,140.0,,,,55,1684666810.5964851,1684663200, +100850,,,105.9872625113889,97.0,153.0,,,,56,1684666810.5965316,1684663200, +100851,,,50.25883809027778,0.0,126.0,,,,57,1684666810.5965772,1684663200, +100852,,,0.8730693391944445,0.57,1.0,,,,58,1684666810.596625,1684663200, +100853,,,130.88033940833333,128.0,131.0,,,,59,1684666810.596671,1684663200, +100855,,,-60.57347505222223,-63.0,-59.0,,,,52,1684666810.5967631,1684663200, +100856,,,580.5742579828251,188.81,3756.52,,,,31,1684666810.5968094,1684663200, +100860,,,196.0370684060332,36.4,2594.75,,,,35,1684666810.5970712,1684663200, +100861,,,,,,,1387.4639,1387.2891,36,1684666810.5972357,1684663200, +100864,,,776.6119439639473,246.69,6244.05,,,,27,1684666810.5975258,1684663200, +100865,,,2857.6044987541404,2857.1659,2857.9398,,,,28,1684666810.5976212,1684663200, +100813,,,-60.35657491611111,-62.0,-58.0,,,,52,1684663210.528025,1684659600, +100814,,,458.2585298804806,168.98,1846.75,,,,31,1684663210.5280645,1684659600, +100818,,,108.39348477337222,36.28,222.91,,,,35,1684663210.5282483,1684659600, +100819,,,,,,,1387.2682,1387.0934,36,1684663210.5282888,1684659600, +100822,,,566.65180228625,297.25,2009.43,,,,27,1684663210.5284157,1684659600, +100823,,,2856.8944659640274,2856.6029,2857.1659,,,,28,1684663210.528456,1684659600, +100824,,,,,,,744.9512,2789.093600000004,30,1684663210.528494,1684659600, +100825,,,,,,,21.4610512600001,1147.679659060008,29,1684663210.528533,1684659600,1684538170.26943 +100826,,,82.0,82.0,82.0,,,,25,1684663210.5285726,1684659600, +100827,,,81.12932105833333,73.0,89.0,,,,22,1684663210.5286105,1684659600, +100834,,,71.81266679277776,71.6,72.0,,,,41,1684663210.528877,1684659600, +101006,,,,,,,27.022,27.022,44,1684681210.6612124,1684677600, +101007,,,,,,,0.268,27.141000000002343,45,1684681210.6612637,1684677600, +101008,,,17.925232023611112,0.0,719.0,,,,46,1684681210.661314,1684677600, +101009,,,64.00428901444445,0.0,1189.0,,,,47,1684681210.6613648,1684677600, +101010,,,58.83267130333334,0.0,1183.0,,,,48,1684681210.6614134,1684677600, +101011,,,0.0187381275583333,0.0,1.0,,,,49,1684681210.661463,1684677600, +101012,,,121.02645602277777,118.0,122.0,,,,50,1684681210.6615117,1684677600, +101013,,,0.5327279495583334,0.0,9.795,,,,51,1684681210.6615596,1684677600, +101015,,,,,,,183.885,183.885,53,1684681210.661655,1684677600, +101016,,,,,,,1.587,186.0390000000478,54,1684681210.6617036,1684677600, +101017,,,92.61949907944448,85.0,130.0,,,,55,1684681210.661752,1684677600, +101018,,,106.57750187416669,97.0,142.0,,,,56,1684681210.6617987,1684677600, +101019,,,51.00107951833333,0.0,109.0,,,,57,1684681210.6618466,1684677600, +101020,,,0.8704645096055558,0.64,1.0,,,,58,1684681210.6618953,1684677600, +101021,,,129.68858501888892,127.0,131.0,,,,59,1684681210.6619425,1684677600, +101023,,,-56.57049866777778,-59.0,-55.0,,,,52,1684681210.6620393,1684677600, +101024,,,880.6281560067805,164.52,3837.98,,,,31,1684681210.6621056,1684677600, +101028,,,727.6608281795944,51.18,3429.95,,,,35,1684681210.6623158,1684677600, +101029,,,,,,,1389.3637,1389.1889,36,1684681210.662365,1684677600, +101032,,,1608.2917071918644,384.87,6700.24,,,,27,1684681210.6625066,1684677600, +101033,,,2862.2245578587804,2861.1392,2862.8335,,,,28,1684681210.6625562,1684677600, +101034,,,,,,,750.5275,2794.6699000000017,30,1684681210.6626055,1684677600, +101035,,,,,,,23.7551410800002,1149.9737488800083,29,1684681210.6626527,1684677600,1684538170.26943 +101036,,,82.0,82.0,82.0,,,,25,1684681210.6627014,1684677600, +101037,,,157.12202697666666,150.0,164.0,,,,22,1684681210.6627493,1684677600, +101044,,,70.61195334455556,70.3,70.9,,,,41,1684681210.663129,1684677600, +101048,,,,,,,27.042,27.042,44,1684684810.7299294,1684681200, +101049,,,,,,,0.288,27.16100000000235,45,1684684810.7299712,1684681200, +101050,,,19.82215983277777,0.0,714.0,,,,46,1684684810.7300124,1684681200, +101051,,,65.48361527444445,0.0,1638.0,,,,47,1684684810.730052,1684681200, +101052,,,59.60436633277778,0.0,1487.0,,,,48,1684684810.730116,1684681200, +101053,,,0.0213345349638888,0.0,1.0,,,,49,1684684810.7301612,1684681200, +101054,,,120.06482482055554,117.0,121.0,,,,50,1684684810.7302,1684681200, +101055,,,0.5496069088283333,0.0,13.929,,,,51,1684684810.7302382,1684681200, +101057,,,,,,,183.986,183.986,53,1684684810.730316,1684681200, +101058,,,,,,,1.688,186.14000000004785,54,1684684810.730356,1684681200, +101059,,,100.9500251072222,86.0,150.0,,,,55,1684684810.7303958,1684681200, +101060,,,115.1836908605556,97.0,167.0,,,,56,1684684810.7304354,1684681200, +101061,,,53.61263249527778,0.0,103.0,,,,57,1684684810.7304833,1684681200, +101062,,,0.8750415233583332,0.65,1.0,,,,58,1684684810.7305222,1684681200, +101063,,,128.74112307055557,126.0,130.0,,,,59,1684684810.7305598,1684681200, +101065,,,-56.7586567625,-60.0,-54.0,,,,52,1684684810.7306368,1684681200, +101066,,,1145.2655235592028,161.45,6099.47,,,,31,1684684810.730677,1684681200, +100866,,,,,,,745.6338,2789.776200000003,30,1684666810.5977106,1684663200, +100867,,,,,,,21.7418729000001,1147.9604807000078,29,1684666810.5978022,1684663200,1684538170.26943 +100868,,,82.0,82.0,82.0,,,,25,1684666810.597894,1684663200, +100869,,,96.86625855416666,89.0,105.0,,,,22,1684666810.597992,1684663200, +100876,,,71.60923142805555,71.4,72.0,,,,41,1684666810.5986178,1684663200, +100880,,,,,,,26.962,26.962,44,1684670410.672286,1684666800, +100881,,,,,,,0.208,27.08100000000234,45,1684670410.672346,1684666800, +100882,,,21.44800340944445,0.0,728.0,,,,46,1684670410.6724029,1684666800, +100883,,,70.04589407694445,0.0,1435.0,,,,47,1684670410.672462,1684666800, +100884,,,63.888138528333336,0.0,1241.0,,,,48,1684670410.6725187,1684666800, +100885,,,0.0228143624083333,0.0,1.0,,,,49,1684670410.6725724,1684666800, +100886,,,121.71970034138889,119.0,123.0,,,,50,1684670410.672628,1684666800, +100887,,,0.5804426149111112,0.0,11.756,,,,51,1684670410.6726837,1684666800, +100889,,,,,,,183.564,183.564,53,1684670410.6728008,1684666800, +100890,,,,,,,1.266,185.71800000004765,54,1684670410.672864,1684666800, +100891,,,91.51606120916666,85.0,122.0,,,,55,1684670410.67293,1684666800, +100892,,,105.66977033611109,97.0,138.0,,,,56,1684670410.672989,1684666800, +100893,,,51.518858459166665,0.0,105.0,,,,57,1684670410.6730475,1684666800, +100894,,,0.8672239509916667,0.64,1.0,,,,58,1684670410.673134,1684666800, +100895,,,130.4259076716667,129.0,131.0,,,,59,1684670410.6731946,1684666800, +100897,,,-60.87494058111111,-64.0,-59.0,,,,52,1684670410.6733203,1684666800, +100898,,,465.8248267910112,181.23,1754.74,,,,31,1684670410.6733816,1684666800, +100902,,,294.16889967393894,43.9,2278.41,,,,35,1684670410.673633,1684666800, +100903,,,,,,,1387.741,1387.5662,36,1684670410.673696,1684666800, +100906,,,759.9947559717444,326.87,2776.36,,,,27,1684670410.6738777,1684666800, +100907,,,2858.29487968121,2857.9398,2858.6888,,,,28,1684670410.673941,1684666800, +100908,,,,,,,746.3828,2790.5252000000014,30,1684670410.6740036,1684666800, +100909,,,,,,,22.0500115000002,1148.2686193000084,29,1684670410.6740668,1684666800,1684538170.26943 +100910,,,82.0,82.0,82.0,,,,25,1684670410.6741502,1684666800, +100911,,,112.31290974694444,105.0,120.0,,,,22,1684670410.6742146,1684666800, +100918,,,71.33755028952778,71.1,71.6,,,,41,1684670410.6746447,1684666800, +100922,,,,,,,26.983,26.983,44,1684674010.6360626,1684670400, +100923,,,,,,,0.228,27.10100000000234,45,1684674010.6361885,1684670400, +100924,,,21.762952017777778,0.0,724.0,,,,46,1684674010.6362717,1684670400, +100925,,,77.69782847416668,0.0,1437.0,,,,47,1684674010.6363485,1684670400, +100926,,,71.549094065,0.0,1246.0,,,,48,1684674010.636425,1684670400, +100927,,,0.0211598513472222,0.0,1.0,,,,49,1684674010.6365,1684670400, +100928,,,121.17195687416668,118.0,122.0,,,,50,1684674010.6365745,1684670400, +100929,,,0.6463681355891667,0.0,11.844,,,,51,1684674010.6366484,1684670400, +100931,,,,,,,183.684,183.684,53,1684674010.6368034,1684670400, +100932,,,,,,,1.386,185.8380000000477,54,1684674010.6369288,1684670400, +100933,,,118.37980573,85.0,191.0,,,,55,1684674010.6370127,1684670400, +100934,,,132.46959947166667,97.0,206.0,,,,56,1684674010.6370893,1684670400, +100935,,,55.73049663972222,0.0,163.0,,,,57,1684674010.6371946,1684670400, +100936,,,0.889642230697222,0.59,1.0,,,,58,1684674010.6372905,1684670400, +100937,,,129.9929944688889,128.0,131.0,,,,59,1684674010.637384,1684670400, +100939,,,-61.74394527194443,-66.0,-58.0,,,,52,1684674010.6375134,1684670400, +100940,,,717.8887802194,214.99,3893.38,,,,31,1684674010.6375885,1684670400, +100944,,,368.2146951028,48.21,3175.07,,,,35,1684674010.6379795,1684670400, +100945,,,,,,,1388.1256,1387.9508,36,1684674010.6380477,1684670400, +100948,,,1086.1037460643806,292.37,7068.45,,,,27,1684674010.6382394,1684670400, +100949,,,2859.3415377610813,2858.6888,2859.7939,,,,28,1684674010.638297,1684670400, +100950,,,,,,,747.4879,2791.6303000000007,30,1684674010.638355,1684670400, +100951,,,,,,,22.5046496400002,1148.7232574400086,29,1684674010.638412,1684670400,1684538170.26943 +100952,,,82.0,82.0,82.0,,,,25,1684674010.638468,1684670400, +100953,,,127.4569539502778,120.0,135.0,,,,22,1684674010.638533,1684670400, +100960,,,70.95429913741667,70.5,71.2,,,,41,1684674010.6389284,1684670400, +101510,,,,,,,27.234,27.234,44,1684724412.3486798,1684720800, +101511,,,,,,,0.066,27.35200000000239,45,1684724412.3487277,1684720800, +101512,,,15.879549455555557,0.0,721.0,,,,46,1684724412.3487737,1684720800, +101513,,,58.016538360277785,0.0,1600.0,,,,47,1684724412.3488178,1684720800, +101514,,,53.43021219611112,0.0,1434.0,,,,48,1684724412.3488617,1684720800, +101515,,,0.0180077461277777,0.0,1.0,,,,49,1684724412.348979,1684720800, +101516,,,120.75277490666667,118.0,122.0,,,,50,1684724412.3490307,1684720800, +101517,,,0.4844958123127778,0.0,13.426,,,,51,1684724412.349074,1684720800, +101519,,,,,,,185.059,185.059,53,1684724412.349229,1684720800, +101520,,,,,,,0.424,187.2120000000484,54,1684724412.3492715,1684720800, +101521,,,101.02536894,85.0,142.0,,,,55,1684724412.3493135,1684720800, +101522,,,114.12903826861113,96.0,155.0,,,,56,1684724412.349357,1684720800, +101523,,,50.67716463861111,0.0,114.0,,,,57,1684724412.3493984,1684720800, +101524,,,0.8850977004611112,0.67,1.0,,,,58,1684724412.34944,1684720800, +101525,,,129.32057153194444,127.0,130.0,,,,59,1684724412.3494804,1684720800, +101527,,,-58.68008178666667,-61.0,-56.0,,,,52,1684724412.3495624,1684720800, +101528,,,431.06981870944446,165.14,1538.83,,,,31,1684724412.349604,1684720800, +101532,,,130.77312869651942,70.35,1318.98,,,,35,1684724412.349774,1684720800, +101533,,,,,,,1404.7272,1404.5524,36,1684724412.3498158,1684720800, +101536,,,561.8424335904417,235.62,1836.96,,,,27,1684724412.349946,1684720800, +101537,,,2897.1839720062185,2896.9267,2897.4801,,,,28,1684724412.3499873,1684720800, +101538,,,,,,,784.13,2828.272400000002,30,1684724412.3500278,1684720800, +101539,,,,,,,37.5792095800002,1163.7978173800084,29,1684724412.3500683,1684720800,1684538170.26943 +101540,,,82.0,82.0,82.0,,,,25,1684724412.3502643,1684720800, +101541,,,311.62116674305554,306.0,318.0,,,,22,1684724412.3503103,1684720800, +101548,,,72.76000621705555,72.3,73.0,,,,41,1684724412.350669,1684720800, +102266,,,,,,,27.504,27.504,44,1684789212.394512,1684785600, +102267,,,,,,,0.337,27.623000000002477,45,1684789212.3945563,1684785600, +102268,,,12.094811868055558,0.0,710.0,,,,46,1684789212.3946,1684785600, +102269,,,43.50806195250001,0.0,1724.0,,,,47,1684789212.394642,1684785600, +102270,,,39.97575399638889,0.0,1581.0,,,,48,1684789212.3946838,1684785600, +102271,,,0.0116392376472222,0.0,1.0,,,,49,1684789212.394725,1684785600, +102272,,,119.14519867166668,116.0,121.0,,,,50,1684789212.394766,1684785600, +102273,,,0.36903213598,0.0,14.661,,,,51,1684789212.3948066,1684785600, +102275,,,,,,,186.691,186.691,53,1684789212.394888,1684785600, +102276,,,,,,,2.056,188.84400000004987,54,1684789212.3949325,1684785600, +102277,,,89.8827502813889,85.0,119.0,,,,55,1684789212.3949733,1684785600, +102278,,,103.32765493277778,97.0,135.0,,,,56,1684789212.3950136,1684785600, +102279,,,50.07559839499999,0.0,103.0,,,,57,1684789212.3950534,1684785600, +102280,,,0.8704641105861112,0.64,1.0,,,,58,1684789212.3951254,1684785600, +102281,,,127.83859077166665,125.0,130.0,,,,59,1684789212.3951676,1684785600, +102283,,,-58.983992273888894,-63.0,-56.0,,,,52,1684789212.3952484,1684785600, +102284,,,901.4211540810334,180.61,4110.05,,,,31,1684789212.3952885,1684785600, +102288,,,595.6251676129167,31.51,2732.83,,,,35,1684789212.3954625,1684785600, +102289,,,,,,,1411.6447,1411.4699,36,1684789212.3955078,1684785600, +102292,,,1497.0436942674414,214.12,6837.46,,,,27,1684789212.395627,1684785600, +102293,,,2917.3710537809966,2916.8793,2918.318,,,,28,1684789212.3956664,1684785600, +102294,,,,,,,804.9601,2849.1024999999995,30,1684789212.395705,1684785600, +102295,,,,,,,46.1487127200002,1172.367320520009,29,1684789212.3957438,1684785600,1684538170.26943 +102296,,,330.0,330.0,330.0,,,,25,1684789212.3957837,1684785600, +102297,,,171.31049259388888,166.0,176.0,,,,22,1684789212.3958228,1684785600, +102304,,,73.0305604395,72.5,73.6,,,,41,1684789212.396113,1684785600, +100964,,,,,,,27.003,27.003,44,1684677610.623277,1684674000, +100965,,,,,,,0.249,27.12200000000234,45,1684677610.6233408,1684674000, +100966,,,18.57486899583333,0.0,718.0,,,,46,1684677610.6234014,1684674000, +100967,,,68.1181591425,0.0,1490.0,,,,47,1684677610.6234608,1684674000, +100968,,,62.69994927055555,0.0,1314.0,,,,48,1684677610.6235192,1684674000, +100969,,,0.0215800951194444,0.0,1.0,,,,49,1684677610.6235769,1684674000, +100970,,,120.76962370833331,118.0,122.0,,,,50,1684677610.6236334,1684674000, +100971,,,0.5685984858038889,0.0,12.369,,,,51,1684677610.6236908,1684674000, +100973,,,,,,,183.792,183.792,53,1684677610.623807,1684674000, +100974,,,,,,,1.494,185.9460000000477,54,1684677610.6238678,1684674000, +100975,,,108.31547073722224,85.0,167.0,,,,55,1684677610.6239247,1684674000, +100976,,,121.27299286888888,97.0,186.0,,,,56,1684677610.623981,1684674000, +100977,,,52.15059818472224,0.0,132.0,,,,57,1684677610.6240366,1684674000, +100978,,,0.891721516875,0.66,1.0,,,,58,1684677610.624113,1684674000, +100979,,,129.4351805988889,127.0,131.0,,,,59,1684677610.624178,1684674000, +100981,,,-59.40406610305556,-66.0,-56.0,,,,52,1684677610.6242888,1684674000, +100982,,,920.2281669020108,231.46,3846.76,,,,31,1684677610.6243434,1684674000, +100986,,,505.1399832434695,33.48,3175.47,,,,35,1684677610.6245704,1684674000, +100987,,,,,,,1388.5893,1388.4145,36,1684677610.6246245,1684674000, +100990,,,1425.3654888898911,280.4,6536.67,,,,27,1684677610.6247914,1684674000, +100991,,,2860.398162823982,2859.7939,2861.1392,,,,28,1684677610.6248467,1684674000, +100992,,,,,,,748.8332,2792.9756000000016,30,1684677610.6249018,1684674000, +100993,,,,,,,23.0581060600002,1149.2767138600088,29,1684677610.6249568,1684674000,1684538170.26943 +100994,,,82.0,82.0,82.0,,,,25,1684677610.6250114,1684674000, +100995,,,142.39417568583335,135.0,150.0,,,,22,1684677610.6250665,1684674000, +101002,,,70.47585676911112,70.3,70.9,,,,41,1684677610.625475,1684674000, +101216,,,,,,,27.116,27.116,44,1684699210.7830608,1684695600, +101217,,,,,,,0.362,27.23500000000236,45,1684699210.783133,1684695600, +101218,,,17.562222172222224,0.0,689.0,,,,46,1684699210.7831807,1684695600, +101219,,,58.17994651694445,0.0,1702.0,,,,47,1684699210.7832236,1684695600, +101220,,,53.106373411388894,0.0,1556.0,,,,48,1684699210.783267,1684695600, +101221,,,0.0167757132138888,0.0,1.0,,,,49,1684699210.7833102,1684695600, +101222,,,118.3723824377778,115.0,120.0,,,,50,1684699210.783353,1684695600, +101223,,,0.4962996408375,0.0,14.471,,,,51,1684699210.7833955,1684695600, +101225,,,,,,,184.363,184.363,53,1684699210.783478,1684695600, +101226,,,,,,,2.065,186.51700000004817,54,1684699210.7835195,1684695600, +101227,,,90.13204129416664,85.0,133.0,,,,55,1684699210.7835605,1684695600, +101228,,,103.73866190305556,97.0,147.0,,,,56,1684699210.783604,1684695600, +101229,,,50.39542340972224,0.0,109.0,,,,57,1684699210.783645,1684695600, +101230,,,0.869657015063889,0.65,1.0,,,,58,1684699210.7836857,1684695600, +101231,,,126.87541855722225,124.0,129.0,,,,59,1684699210.7837274,1684695600, +101233,,,-57.49206166222222,-66.0,-55.0,,,,52,1684699210.78381,1684695600, +101234,,,3945.439888482877,561.3,7643.7,,,,31,1684699210.783855,1684695600, +101238,,,3551.0693245615,91.67,5797.9,,,,35,1684699210.784019,1684695600, +101239,,,,,,,1396.7774,1396.6026,36,1684699210.7841682,1684695600, +101242,,,7496.508261124403,674.07,12373.7,,,,27,1684699210.784293,1684695600, +101243,,,2875.905706941268,2871.9132,2879.4944,,,,28,1684699210.7843375,1684695600, +101244,,,,,,,767.1884,2811.3308000000025,30,1684699210.784378,1684695600, +101245,,,,,,,30.6094353400003,1156.8280431400085,29,1684699210.784418,1684695600,1684538170.26943 +101246,,,82.0,82.0,82.0,,,,25,1684699210.7844584,1684695600, +101247,,,227.38205631333332,221.0,234.0,,,,22,1684699210.7844975,1684695600, +101254,,,74.94019847569444,73.9,75.9,,,,41,1684699210.784781,1684695600, +101552,,,,,,,27.25,27.25,44,1684728012.6185417,1684724400, +101553,,,,,,,0.083,27.369000000002394,45,1684728012.618647,1684724400, +101554,,,16.00660832027778,0.0,713.0,,,,46,1684728012.6187446,1684724400, +101555,,,55.33722983638889,0.0,1684.0,,,,47,1684728012.6188383,1684724400, +101070,,,800.0665748495916,41.95,5590.34,,,,35,1684684810.7308314,1684681200, +101071,,,,,,,1390.145,1389.9702,36,1684684810.730871,1684681200, +101074,,,1945.3190594200505,225.6,11677.72,,,,27,1684684810.730989,1684681200, +101075,,,2863.247308995184,2862.8335,2864.7242,,,,28,1684684810.7310293,1684681200, +101076,,,,,,,752.4182,2796.5606000000025,30,1684684810.7310662,1684681200, +101077,,,,,,,24.5329750600002,1150.7515828600085,29,1684684810.7311196,1684681200,1684538170.26943 +101078,,,82.0,82.0,82.0,,,,25,1684684810.7311602,1684681200, +101079,,,171.65337284083333,164.0,179.0,,,,22,1684684810.7311988,1684681200, +101086,,,71.03086334269445,70.7,71.4,,,,41,1684684810.731459,1684681200, +101090,,,,,,,27.061,27.061,44,1684688410.779638,1684684800, +101091,,,,,,,0.307,27.180000000002355,45,1684688410.7796872,1684684800, +101092,,,18.18213568638889,0.0,706.0,,,,46,1684688410.779735,1684684800, +101093,,,63.65522302194445,0.0,1148.0,,,,47,1684688410.779783,1684684800, +101094,,,58.40151520583333,0.0,1140.0,,,,48,1684688410.7798302,1684684800, +101095,,,0.0190474711638888,0.0,1.0,,,,49,1684688410.7798765,1684684800, +101096,,,119.2460094647222,117.0,121.0,,,,50,1684688410.7799227,1684684800, +101097,,,0.5392618487650002,0.0,9.643,,,,51,1684688410.779969,1684684800, +101099,,,,,,,184.078,184.078,53,1684688410.78006,1684684800, +101100,,,,,,,1.78,186.23200000004795,54,1684688410.7801683,1684684800, +101101,,,91.90491010722222,85.0,122.0,,,,55,1684688410.780219,1684684800, +101102,,,105.59924671611115,96.0,133.0,,,,56,1684688410.7802656,1684684800, +101103,,,50.61181561722222,0.0,96.0,,,,57,1684688410.78031,1684684800, +101104,,,0.8713310541083333,0.69,1.0,,,,58,1684688410.7803545,1684684800, +101105,,,127.69651047833334,125.0,130.0,,,,59,1684688410.780398,1684684800, +101107,,,-56.87911938916667,-60.0,-54.0,,,,52,1684688410.7804987,1684684800, +101108,,,2644.506429670764,476.85,6301.86,,,,31,1684688410.7805438,1684684800, +101112,,,2112.717438350403,42.42,5812.73,,,,35,1684688410.7807229,1684684800, +101113,,,,,,,1392.2593,1392.0845,36,1684688410.780769,1684684800, +101116,,,4757.218633504551,636.9,11938.15,,,,27,1684688410.780906,1684684800, +101117,,,2867.273127310991,2864.7242,2869.4914,,,,28,1684688410.7809532,1684684800, +101118,,,,,,,757.1854,2801.327800000003,30,1684688410.7809968,1684684800, +101119,,,,,,,26.4942011400002,1152.7128089400082,29,1684688410.7810416,1684684800,1684538170.26943 +101120,,,82.0,82.0,82.0,,,,25,1684688410.7810855,1684684800, +101121,,,185.9224124188889,179.0,193.0,,,,22,1684688410.7811513,1684684800, +101128,,,71.8360537288889,71.2,72.1,,,,41,1684688410.781474,1684684800, +101384,,,,,,,27.184,27.184,44,1684713612.4446416,1684710000, +101385,,,,,,,0.017,27.30300000000237,45,1684713612.444713,1684710000, +101386,,,16.580951665555556,0.0,692.0,,,,46,1684713612.4447813,1684710000, +101387,,,57.315218391944434,0.0,1686.0,,,,47,1684713612.444848,1684710000, +101388,,,52.48218063305556,0.0,1544.0,,,,48,1684713612.4449158,1684710000, +101389,,,0.0182073494472222,0.0,1.0,,,,49,1684713612.445002,1684710000, +101390,,,118.46960929027776,116.0,120.0,,,,50,1684713612.4450872,1684710000, +101391,,,0.4874820357158334,0.0,14.231,,,,51,1684713612.445216,1684710000, +101393,,,,,,,184.724,184.724,53,1684713612.445372,1684710000, +101394,,,,,,,0.09,186.8780000000485,54,1684713612.4454477,1684710000, +101395,,,90.11636014222222,84.0,134.0,,,,55,1684713612.4455202,1684710000, +101396,,,103.8528451877778,97.0,134.0,,,,56,1684713612.4455943,1684710000, +101397,,,50.73119062944445,0.0,102.0,,,,57,1684713612.4457006,1684710000, +101398,,,0.8684312938166666,0.65,1.0,,,,58,1684713612.445891,1684710000, +101399,,,126.98973982305556,125.0,128.0,,,,59,1684713612.4459713,1684710000, +101401,,,-57.840565786944445,-61.0,-55.0,,,,52,1684713612.4461582,1684710000, +101402,,,2717.396620548005,253.76,7011.91,,,,31,1684713612.4462357,1684710000, +101406,,,2643.716219961166,183.88,6953.41,,,,35,1684713612.4465148,1684710000, +101407,,,,,,,1402.4244,1402.2496,36,1684713612.4466157,1684710000, +101410,,,5361.112608372064,679.24,13965.32,,,,27,1684713612.4467907,1684710000, +101411,,,2889.091987254266,2886.8161,2892.1132,,,,28,1684713612.4468453,1684710000, +101136,,,57.10034223944444,0.0,1523.0,,,,48,1684692010.7043777,1684688400, +101137,,,0.0188883330638888,0.0,1.0,,,,49,1684692010.7044487,1684688400, +101138,,,120.4139266761111,117.0,121.0,,,,50,1684692010.704515,1684688400, +101139,,,0.5234492381833333,0.0,14.231,,,,51,1684692010.7045813,1684688400, +101141,,,,,,,184.183,184.183,53,1684692010.7047155,1684688400, +101142,,,,,,,1.885,186.337000000048,54,1684692010.7047825,1684688400, +101143,,,105.15680830194442,85.0,187.0,,,,55,1684692010.7048495,1684688400, +101144,,,118.4376325422222,97.0,198.0,,,,56,1684692010.704915,1684688400, +101145,,,52.57602060111111,0.0,161.0,,,,57,1684692010.7049804,1684688400, +101146,,,0.884540689138889,0.52,1.0,,,,58,1684692010.7050557,1684688400, +101147,,,129.07907479972224,126.0,130.0,,,,59,1684692010.7051654,1684688400, +101149,,,-58.2460516738889,-61.0,-57.0,,,,52,1684692010.7053509,1684688400, +101150,,,722.695705849697,165.74,4046.03,,,,31,1684692010.70544,1684688400, +101154,,,324.82255554000267,54.6,2919.67,,,,35,1684692010.7057786,1684688400, +101155,,,,,,,1392.594,1392.4192,36,1684692010.705849,1684688400, +101158,,,1047.5224552279722,244.41,6612.35,,,,27,1684692010.7061484,1684688400, +101159,,,2870.2385940691183,2869.4914,2870.5529,,,,28,1684692010.7062068,1684688400, +101160,,,,,,,758.2469,2802.3893000000025,30,1684692010.7062614,1684688400, +101161,,,,,,,26.9309022400002,1153.1495100400084,29,1684692010.7063184,1684688400,1684538170.26943 +101162,,,82.0,82.0,82.0,,,,25,1684692010.706392,1684688400, +101163,,,199.9848044575,193.0,207.0,,,,22,1684692010.706453,1684688400, +101170,,,72.6991387714334,72.1,73.2,,,,41,1684692010.7068372,1684688400, +101174,,,,,,,27.099,27.099,44,1684695610.8200595,1684692000, +101175,,,,,,,0.344,27.21700000000236,45,1684695610.8201325,1684692000, +101176,,,19.87660423555556,0.0,712.0,,,,46,1684695610.8201785,1684692000, +101177,,,65.28648197777777,0.0,1797.0,,,,47,1684695610.8202214,1684692000, +101178,,,59.515781180833336,0.0,1652.0,,,,48,1684695610.8202631,1684692000, +101179,,,0.0188961718861111,0.0,1.0,,,,49,1684695610.820305,1684692000, +101180,,,120.30920166,117.0,121.0,,,,50,1684695610.8203478,1684692000, +101181,,,0.5481601559574999,0.0,15.077,,,,51,1684695610.8203893,1684692000, +101183,,,,,,,184.273,184.273,53,1684695610.8204727,1684692000, +101184,,,,,,,1.975,186.42700000004808,54,1684695610.820515,1684692000, +101185,,,89.90143618083333,85.0,118.0,,,,55,1684695610.8205566,1684692000, +101186,,,103.6406901311111,97.0,143.0,,,,56,1684695610.8205976,1684692000, +101187,,,50.79924035305555,0.0,113.0,,,,57,1684695610.82064,1684692000, +101188,,,0.8678552802166665,0.62,1.0,,,,58,1684695610.820682,1684692000, +101189,,,128.98315252555554,126.0,130.0,,,,59,1684695610.820724,1684692000, +101191,,,-57.89182522972222,-60.0,-55.0,,,,52,1684695610.820807,1684692000, +101192,,,814.0878038001638,140.69,3671.15,,,,31,1684695610.8208485,1684692000, +101196,,,627.8480383579862,54.47,2996.98,,,,35,1684695610.8210156,1684692000, +101197,,,,,,,1393.1774,1393.0026,36,1684695610.821057,1684692000, +101200,,,1441.9338209168552,282.7,6668.13,,,,27,1684695610.8212156,1684692000, +101201,,,2870.958806213196,2870.5529,2871.9132,,,,28,1684695610.8212583,1684692000, +101202,,,,,,,759.6072,2803.749600000003,30,1684695610.8213005,1684692000, +101203,,,,,,,27.4905296600003,1153.7091374600086,29,1684695610.8213413,1684692000,1684538170.26943 +101204,,,82.0,82.0,82.0,,,,25,1684695610.8213818,1684692000, +101205,,,213.79698266861112,207.0,221.0,,,,22,1684695610.821422,1684692000, +101212,,,73.53214256916667,73.0,73.9,,,,41,1684695610.8217137,1684692000, +101258,,,,,,,27.133,27.133,44,1684702810.768474,1684699200, +101259,,,,,,,0.379,27.25200000000236,45,1684702810.7685182,1684699200, +101260,,,10.703155357777776,0.0,689.0,,,,46,1684702810.76856,1684699200, +101261,,,32.877858538333335,0.0,1254.0,,,,47,1684702810.7686026,1684699200, +101262,,,29.65372721916667,0.0,1101.0,,,,48,1684702810.7686434,1684699200, +101263,,,0.0108463037916666,0.0,1.0,,,,49,1684702810.7686849,1684699200, +101264,,,118.7209430175,115.0,120.0,,,,50,1684702810.768725,1684699200, +101265,,,0.2821058912516667,0.0,10.656,,,,51,1684702810.7687654,1684699200, +101267,,,,,,,184.453,184.453,53,1684702810.7688465,1684699200, +101268,,,,,,,2.155,186.60700000004823,54,1684702810.7688873,1684699200, +101269,,,90.8334171788889,84.0,120.0,,,,55,1684702810.7689288,1684699200, +101270,,,105.31040338555556,97.0,139.0,,,,56,1684702810.7689676,1684699200, +101271,,,52.779906011388896,0.0,99.0,,,,57,1684702810.7690067,1684699200, +101272,,,0.8623941151222222,0.66,1.0,,,,58,1684702810.7690468,1684699200, +101273,,,127.03370487194444,123.0,128.0,,,,59,1684702810.7690868,1684699200, +101275,,,-59.62881363333333,-67.0,-56.0,,,,52,1684702810.7691884,1684699200, +101276,,,2155.8498075509456,225.38,6420.12,,,,31,1684702810.769227,1684699200, +101280,,,1564.971997033417,45.97,5276.68,,,,35,1684702810.76939,1684699200, +101281,,,,,,,1398.337,1398.1622,36,1684702810.769436,1684699200, +101284,,,3720.825230435593,358.25,11651.79,,,,27,1684702810.7695525,1684699200, +101285,,,2881.55177597091,2879.4944,2883.2478,,,,28,1684702810.769591,1684699200, +101286,,,,,,,769.8977,2814.0401000000024,30,1684702810.76963,1684699200, +101287,,,,,,,31.7240413600003,1157.9426491600084,29,1684702810.7696702,1684699200,1684538170.26943 +101288,,,82.0,82.0,82.0,,,,25,1684702810.769709,1684699200, +101289,,,236.63703997277776,234.0,242.0,,,,22,1684702810.7697484,1684699200, +101296,,,74.85020292453547,74.1,75.9,,,,41,1684702810.7700152,1684699200, +101300,,,,,,,27.15,27.15,44,1684706412.6295424,1684702800, +101301,,,,,,,0.396,27.269000000002364,45,1684706412.629616,1684702800, +101302,,,17.435148023055557,0.0,700.0,,,,46,1684706412.6296868,1684702800, +101303,,,53.8313275925,0.0,1666.0,,,,47,1684706412.629755,1684702800, +101304,,,48.64800496611111,0.0,1518.0,,,,48,1684706412.6298244,1684702800, +101305,,,0.0202804018972222,0.0,1.0,,,,49,1684706412.629892,1684702800, +101306,,,118.89784546416666,116.0,120.0,,,,50,1684706412.629957,1684702800, +101307,,,0.4563795626588889,0.0,13.999,,,,51,1684706412.6300223,1684702800, +101309,,,,,,,184.544,184.544,53,1684706412.6302073,1684702800, +101310,,,,,,,2.246,186.69800000004832,54,1684706412.6302736,1684702800, +101311,,,90.9214392002778,85.0,119.0,,,,55,1684706412.6303403,1684702800, +101312,,,104.7487510402778,97.0,144.0,,,,56,1684706412.630407,1684702800, +101313,,,51.10196926666668,0.0,110.0,,,,57,1684706412.6304746,1684702800, +101314,,,0.8686618475194444,0.65,1.0,,,,58,1684706412.63054,1684702800, +101315,,,127.38168908444442,125.0,129.0,,,,59,1684706412.6305964,1684702800, +101317,,,-58.59886658694444,-62.0,-56.0,,,,52,1684706412.6307137,1684702800, +101318,,,1387.669304342322,211.08,6364.2,,,,31,1684706412.6307712,1684702800, +101322,,,1035.488156620464,131.18,6023.43,,,,35,1684706412.6309998,1684702800, +101323,,,,,,,1399.3753,1399.2005,36,1684706412.631066,1684702800, +101326,,,2423.1538444105054,345.39,12387.63,,,,27,1684706412.6312606,1684702800, +101327,,,2884.105785828928,2883.2478,2885.6767,,,,28,1684706412.6313171,1684702800, +101328,,,,,,,772.3266,2816.4690000000023,30,1684706412.631374,1684702800, +101329,,,,,,,32.7232908200003,1158.9418986200087,29,1684706412.6314318,1684702800,1684538170.26943 +101330,,,82.0,82.0,82.0,,,,25,1684706412.631489,1684702800, +101331,,,248.8769497555555,242.0,255.0,,,,22,1684706412.6315455,1684702800, +101338,,,74.52573518005555,73.9,75.0,,,,41,1684706412.63194,1684702800, +101342,,,,,,,27.167,27.167,44,1684710010.7854173,1684706400, +101343,,,,,,,0.413,27.28600000000237,45,1684710010.785465,1684706400, +101344,,,17.388599841944444,0.0,702.0,,,,46,1684710010.785511,1684706400, +101345,,,58.47645759333333,0.0,1761.0,,,,47,1684710010.785555,1684706400, +101346,,,53.446033107777765,0.0,1617.0,,,,48,1684710010.7855988,1684706400, +101347,,,0.0205466026694444,0.0,1.0,,,,49,1684710010.7856414,1684706400, +101348,,,119.34877331833331,117.0,120.0,,,,50,1684710010.7856853,1684706400, +101349,,,0.4947203706683334,0.0,14.896,,,,51,1684710010.785728,1684706400, +101351,,,,,,,184.634,184.634,53,1684710010.785813,1684706400, +101352,,,,,,,2.336,186.7880000000484,54,1684710010.7858555,1684706400, +101353,,,90.41635078638892,84.0,120.0,,,,55,1684710010.785898,1684706400, +101354,,,104.29742457194445,96.0,140.0,,,,56,1684710010.7859402,1684706400, +101355,,,51.07289228194444,0.0,106.0,,,,57,1684710010.7859824,1684706400, +101356,,,0.867492036333333,0.65,1.0,,,,58,1684710010.7860236,1684706400, +101357,,,127.89144161527776,126.0,129.0,,,,59,1684710010.7860663,1684706400, +101359,,,-59.20793826055555,-63.0,-56.0,,,,52,1684710010.7861786,1684706400, +101360,,,698.060833375947,181.77,2331.04,,,,31,1684710010.7862213,1684706400, +101364,,,436.1607625532556,44.17,1463.2,,,,35,1684710010.7863903,1684706400, +101365,,,,,,,1399.8122,1399.6374,36,1684710010.7864325,1684706400, +101368,,,1134.2201039278386,230.57,3793.12,,,,27,1684710010.7865646,1684706400, +101369,,,2886.3133394018664,2885.6767,2886.8161,,,,28,1684710010.7866046,1684706400, +101370,,,,,,,773.466,2817.608400000003,30,1684710010.786645,1684706400, +101371,,,,,,,33.1920399800003,1159.4106477800085,29,1684710010.7866848,1684706400,1684538170.26943 +101372,,,82.0,82.0,82.0,,,,25,1684710010.7867253,1684706400, +101373,,,261.8277457997222,255.0,268.0,,,,22,1684710010.786766,1684706400, +101380,,,73.78773579680555,73.0,74.8,,,,41,1684710010.7870505,1684706400, +101426,,,,,,,27.2,27.2,44,1684717212.6258466,1684713600, +101427,,,,,,,0.033,27.31900000000238,45,1684717212.62592,1684713600, +101428,,,15.995947716666668,0.0,705.0,,,,46,1684717212.6260054,1684713600, +101429,,,50.34247784444444,0.0,1148.0,,,,47,1684717212.6260784,1684713600, +101430,,,45.58723150888888,0.0,1131.0,,,,48,1684717212.6261764,1684713600, +101431,,,0.0163824512638888,0.0,1.0,,,,49,1684717212.6262453,1684713600, +101432,,,119.25595349333334,117.0,120.0,,,,50,1684717212.6263142,1684713600, +101433,,,0.4263123264005555,0.0,9.593,,,,51,1684717212.6263807,1684713600, +101435,,,,,,,184.834,184.834,53,1684717212.6265345,1684713600, +101436,,,,,,,0.2,186.9880000000485,54,1684717212.626602,1684713600, +101437,,,109.6522550533333,85.0,162.0,,,,55,1684717212.6266682,1684713600, +101438,,,122.00760680166668,97.0,170.0,,,,56,1684717212.6267354,1684713600, +101439,,,50.86110944027778,0.0,105.0,,,,57,1684717212.626815,1684713600, +101440,,,0.8962344914027779,0.68,1.0,,,,58,1684717212.6268828,1684713600, +101441,,,127.79012588027778,126.0,129.0,,,,59,1684717212.6269498,1684713600, +101443,,,-59.05948980694444,-61.0,-56.0,,,,52,1684717212.627084,1684713600, +101444,,,1769.1388338418635,197.06,4291.44,,,,31,1684717212.6271925,1684713600, +101448,,,1635.7638773053332,160.88,3768.15,,,,35,1684717212.6275232,1684713600, +101449,,,,,,,1404.0974,1403.9226,36,1684717212.6276095,1684713600, +101452,,,3404.9021336359287,382.47,7707.68,,,,27,1684717212.6278272,1684713600, +101453,,,2893.762207240777,2892.1132,2895.5935,,,,28,1684717212.627899,1684713600, +101454,,,,,,,782.2434,2826.3858000000027,30,1684717212.6279676,1684713600, +101455,,,,,,,36.8030623400002,1163.0216701400082,29,1684717212.628036,1684713600,1684538170.26943 +101456,,,82.0,82.0,82.0,,,,25,1684717212.628125,1684713600, +101457,,,287.02532370750004,281.0,293.0,,,,22,1684717212.6282012,1684713600, +101464,,,72.52788847750001,71.8,73.4,,,,41,1684717212.628681,1684713600, +101720,,,,,,,27.314,27.314,44,1684742412.2937148,1684738800, +101721,,,,,,,0.147,27.43300000000241,45,1684742412.2937644,1684738800, +101722,,,14.424218169433583,0.0,736.0,,,,46,1684742412.293813,1684738800, +101723,,,42.971369124456174,0.0,1227.0,,,,47,1684742412.293873,1684738800, +101724,,,38.552673668824966,0.0,1203.0,,,,48,1684742412.293926,1684738800, +101725,,,0.0206201401960231,0.0,1.0,,,,49,1684742412.293975,1684738800, +101726,,,122.23408381112056,120.0,123.0,,,,50,1684742412.2940218,1684738800, +101727,,,0.3562183024171351,0.0,9.988,,,,51,1684742412.2940686,1684738800, +101729,,,,,,,185.51,185.51,53,1684742412.2941847,1684738800, +101730,,,,,,,0.875,187.6630000000488,54,1684742412.2942414,1684738800, +101731,,,89.69162520068608,84.0,117.0,,,,55,1684742412.2942977,1684738800, +101732,,,103.28196918743951,96.0,143.0,,,,56,1684742412.2943442,1684738800, +101733,,,50.362887174012165,0.0,112.0,,,,57,1684742412.2943895,1684738800, +101734,,,0.8688877040159722,0.62,1.0,,,,58,1684742412.2944353,1684738800, +101735,,,130.98628436662028,130.0,132.0,,,,59,1684742412.2944808,1684738800, +101737,,,-59.15563902332357,-62.0,-58.0,,,,52,1684742412.294572,1684738800, +101738,,,413.42980680056667,169.65,1842.54,,,,31,1684742412.2946208,1684738800, +101412,,,,,,,778.7631,2822.905500000003,30,1684713612.4468985,1684710000, +101413,,,,,,,35.3712669200003,1161.5898747200083,29,1684713612.4469533,1684710000,1684538170.26943 +101414,,,82.0,82.0,82.0,,,,25,1684713612.447008,1684710000, +101415,,,274.5162559711111,268.0,281.0,,,,22,1684713612.4470634,1684710000, +101422,,,73.05669348686112,72.0,73.9,,,,41,1684713612.447562,1684710000, +101594,,,,,,,27.266,27.266,44,1684731612.4050803,1684728000, +101595,,,,,,,0.099,27.3850000000024,45,1684731612.4051616,1684728000, +101596,,,18.930868289722223,0.0,728.0,,,,46,1684731612.4052205,1684728000, +101597,,,74.72873904500001,0.0,1199.0,,,,47,1684731612.4052773,1684728000, +101598,,,69.48715742861111,0.0,1194.0,,,,48,1684731612.4053333,1684728000, +101599,,,0.0198941432027777,0.0,1.0,,,,49,1684731612.4053888,1684728000, +101600,,,121.50669379861112,119.0,122.0,,,,50,1684731612.405444,1684728000, +101601,,,0.6182755387083333,0.0,9.873,,,,51,1684731612.4054997,1684728000, +101603,,,,,,,185.24,185.24,53,1684731612.4055989,1684728000, +101604,,,,,,,0.605,187.39300000004857,54,1684731612.4056432,1684728000, +101605,,,90.6733063275,85.0,124.0,,,,55,1684731612.4056845,1684728000, +101606,,,104.15226261277776,96.0,142.0,,,,56,1684731612.4057224,1684728000, +101607,,,50.0609116936111,0.0,114.0,,,,57,1684731612.4057603,1684728000, +101608,,,0.8713957654916666,0.6,1.0,,,,58,1684731612.4058022,1684728000, +101609,,,130.18978662638892,127.0,131.0,,,,59,1684731612.4058564,1684728000, +101611,,,-59.24097154416666,-62.0,-57.0,,,,52,1684731612.4059343,1684728000, +101612,,,612.0601957368027,193.69,2448.23,,,,31,1684731612.405972,1684728000, +101616,,,139.54164786874168,53.77,1097.9,,,,35,1684731612.4061477,1684728000, +101617,,,,,,,1405.4227,1405.2479,36,1684731612.4061866,1684728000, +101620,,,751.6042500741361,295.95,2613.9,,,,27,1684731612.4063125,1684728000, +101621,,,2899.71360767883,2899.2848,2900.049,,,,28,1684731612.4063504,1684728000, +101622,,,,,,,786.6989,2830.841300000002,30,1684731612.4063883,1684728000, +101623,,,,,,,38.6360550400002,1164.8546628400086,29,1684731612.4064257,1684728000,1684538170.26943 +101624,,,327.6372676955555,82.0,330.0,,,,25,1684731612.4064622,1684728000, +101625,,,8.957895305555555,0.0,330.0,,,,22,1684731612.4064991,1684728000, +101632,,,72.33655168155555,72.0,72.7,,,,41,1684731612.4067602,1684728000, +101678,,,,,,,27.299,27.299,44,1684738812.32437,1684735200, +101679,,,,,,,0.132,27.418000000002408,45,1684738812.3244154,1684735200, +101680,,,9.73813730138889,0.0,734.0,,,,46,1684738812.3244588,1684735200, +101681,,,31.27741879222222,0.0,1684.0,,,,47,1684738812.3245015,1684735200, +101682,,,28.475892658888885,0.0,1520.0,,,,48,1684738812.3245432,1684735200, +101683,,,0.0082209744083333,0.0,1.0,,,,49,1684738812.3245847,1684735200, +101684,,,122.02295071055556,119.0,123.0,,,,50,1684738812.3246255,1684735200, +101685,,,0.2578840186919445,0.0,13.791,,,,51,1684738812.3246667,1684735200, +101687,,,,,,,185.42,185.42,53,1684738812.3247492,1684735200, +101688,,,,,,,0.785,187.57300000004875,54,1684738812.324792,1684735200, +101689,,,90.0534107263889,84.0,119.0,,,,55,1684738812.3248358,1684735200, +101690,,,103.19516309722223,97.0,132.0,,,,56,1684738812.3248768,1684735200, +101691,,,49.350004940833344,0.0,98.0,,,,57,1684738812.324918,1684735200, +101692,,,0.8732064952833333,0.66,1.0,,,,58,1684738812.324967,1684735200, +101693,,,130.80147862555555,129.0,131.0,,,,59,1684738812.3250082,1684735200, +101695,,,-59.16967265305557,-62.0,-58.0,,,,52,1684738812.3251028,1684735200, +101696,,,865.8637288468221,191.26,4333.09,,,,31,1684738812.3251474,1684735200, +101700,,,246.2912478912888,55.23,2638.43,,,,35,1684738812.32531,1684735200, +101701,,,,,,,1405.9409,1405.7661,36,1684738812.325351,1684735200, +101704,,,1112.154321985572,324.33,6862.82,,,,27,1684738812.3254724,1684735200, +101705,,,2901.9658989845025,2901.4178,2902.5396,,,,28,1684738812.3255162,1684735200, +101706,,,,,,,789.1895,2833.331900000002,30,1684738812.3255565,1684735200, +101707,,,,,,,39.6606878800002,1165.8792956800091,29,1684738812.325596,1684735200,1684538170.26943 +101708,,,330.0,330.0,330.0,,,,25,1684738812.3256369,1684735200, +101709,,,29.067662051111117,24.0,34.0,,,,22,1684738812.3256764,1684735200, +101556,,,50.72239216944445,0.0,1531.0,,,,48,1684728012.6189306,1684724400, +101557,,,0.0167310757305555,0.0,1.0,,,,49,1684728012.6190228,1684724400, +101558,,,120.38697504222225,118.0,121.0,,,,50,1684728012.6191628,1684724400, +101559,,,0.4629970227602777,0.0,13.964,,,,51,1684728012.6192515,1684724400, +101561,,,,,,,185.149,185.149,53,1684728012.6194184,1684724400, +101562,,,,,,,0.515,187.30300000004848,54,1684728012.6195016,1684724400, +101563,,,90.37038107805556,85.0,136.0,,,,55,1684728012.6195817,1684724400, +101564,,,103.84510799527776,97.0,152.0,,,,56,1684728012.6196609,1684724400, +101565,,,50.22101745305556,0.0,116.0,,,,57,1684728012.6197402,1684724400, +101566,,,0.8706482392916667,0.65,1.0,,,,58,1684728012.6198304,1684724400, +101567,,,129.10420164194446,127.0,130.0,,,,59,1684728012.6199112,1684724400, +101569,,,-59.53395848694444,-61.0,-58.0,,,,52,1684728012.6200714,1684724400, +101570,,,1262.255549992714,203.95,4566.67,,,,31,1684728012.6201756,1684724400, +101574,,,554.5264147590027,53.4,2643.67,,,,35,1684728012.6204977,1684724400, +101575,,,,,,,1405.2837,1405.1089,36,1684728012.6205685,1684724400, +101578,,,1816.7850545575336,258.63,7048.74,,,,27,1684728012.6207778,1684724400, +101579,,,2898.298105948461,2897.4801,2899.2848,,,,28,1684728012.6208465,1684724400, +101580,,,,,,,785.9347,2830.0771000000022,30,1684728012.620919,1684724400, +101581,,,,,,,38.3216631600002,1164.5402709600085,29,1684728012.620988,1684724400,1684538170.26943 +101582,,,82.0,82.0,82.0,,,,25,1684728012.6210785,1684724400, +101583,,,323.7623892111112,318.0,330.0,,,,22,1684728012.6211824,1684724400, +101590,,,72.9376763546389,72.0,73.4,,,,41,1684728012.621675,1684724400, +101846,,,,,,,27.362,27.362,44,1684753210.7157404,1684749600, +101847,,,,,,,0.195,27.48100000000242,45,1684753210.7157805,1684749600, +101848,,,16.493145367499995,0.0,719.0,,,,46,1684753210.7158265,1684749600, +101849,,,52.786547178333336,0.0,1185.0,,,,47,1684753210.7158656,1684749600, +101850,,,48.014915704444455,0.0,1182.0,,,,48,1684753210.715904,1684749600, +101851,,,0.0173998858527777,0.0,1.0,,,,49,1684753210.7159412,1684749600, +101852,,,120.46169549750005,118.0,122.0,,,,50,1684753210.7159789,1684749600, +101853,,,0.4423216315183333,0.0,9.795,,,,51,1684753210.716015,1684749600, +101855,,,,,,,185.782,185.782,53,1684753210.7161076,1684749600, +101856,,,,,,,1.148,187.93600000004903,54,1684753210.716149,1684749600, +101857,,,90.4053181411111,84.0,122.0,,,,55,1684753210.7161882,1684749600, +101858,,,103.67076415027778,97.0,147.0,,,,56,1684753210.716225,1684749600, +101859,,,49.56967794361112,0.0,114.0,,,,57,1684753210.716261,1684749600, +101860,,,0.8721758377666666,0.63,1.0,,,,58,1684753210.7162971,1684749600, +101861,,,129.11331470305558,127.0,131.0,,,,59,1684753210.716334,1684749600, +101863,,,-59.38352237944445,-63.0,-57.0,,,,52,1684753210.716407,1684749600, +101864,,,1894.547916598378,166.83,4159.41,,,,31,1684753210.7164445,1684749600, +101868,,,1837.883998180192,53.39,4345.04,,,,35,1684753210.716602,1684749600, +101869,,,,,,,1408.0621,1407.8873,36,1684753210.7166388,1684749600, +101872,,,3732.424988208106,220.65,7755.47,,,,27,1684753210.7167516,1684749600, +101873,,,2905.3542940119264,2904.148,2907.7992,,,,28,1684753210.7168093,1684749600, +101874,,,,,,,794.4413,2838.583700000001,30,1684753210.716848,1684749600, +101875,,,,,,,41.8212784000002,1168.0398862000095,29,1684753210.7168858,1684749600,1684538170.26943 +101876,,,330.0,330.0,330.0,,,,25,1684753210.7169232,1684749600, +101877,,,67.33258953222223,62.0,73.0,,,,22,1684753210.7169597,1684749600, +101884,,,70.75494375622222,70.5,70.9,,,,41,1684753210.717234,1684749600, +101930,,,,,,,27.391,27.391,44,1684760410.7734878,1684756800, +101931,,,,,,,0.224,27.51000000000243,45,1684760410.7735326,1684756800, +101932,,,14.43924856777778,0.0,713.0,,,,46,1684760410.7735744,1684756800, +101933,,,39.52630333916667,0.0,1174.0,,,,47,1684760410.7736146,1684756800, +101934,,,34.92561220972222,0.0,1157.0,,,,48,1684760410.7736535,1684756800, +101935,,,0.0142473356388888,0.0,1.0,,,,49,1684760410.7736926,1684756800, +101936,,,120.54501185805556,118.0,121.0,,,,50,1684760410.773731,1684756800, +101937,,,0.3311659658983333,0.0,9.727,,,,51,1684760410.7737715,1684756800, +101939,,,,,,,185.962,185.962,53,1684760410.773851,1684756800, +101646,,,,,,,0.695,187.48300000004863,54,1684735212.394557,1684731600, +101647,,,89.65923913277777,84.0,117.0,,,,55,1684735212.3946142,1684731600, +101648,,,103.1566875236111,96.0,131.0,,,,56,1684735212.394672,1684731600, +101649,,,49.9423344375,0.0,96.0,,,,57,1684735212.3947306,1684731600, +101650,,,0.8695147260805558,0.68,1.0,,,,58,1684735212.3947814,1684731600, +101651,,,130.4243530277778,129.0,131.0,,,,59,1684735212.3948293,1684731600, +101653,,,-59.34331351916668,-62.0,-58.0,,,,52,1684735212.394924,1684731600, +101654,,,1107.1086384567832,194.32,3100.27,,,,31,1684735212.394971,1684731600, +101658,,,272.66372172161664,53.9,2616.26,,,,35,1684735212.3951888,1684731600, +101659,,,,,,,1405.6937,1405.5189,36,1684735212.395237,1684731600, +101662,,,1379.772802673803,249.84,5626.26,,,,27,1684735212.39538,1684731600, +101663,,,2900.791884871103,2900.049,2901.4178,,,,28,1684735212.3954277,1684731600, +101664,,,,,,,788.0677,2832.2101000000016,30,1684735212.395475,1684731600, +101665,,,,,,,39.1991793600002,1165.4177871600089,29,1684735212.395522,1684731600,1684538170.26943 +101666,,,330.0,330.0,330.0,,,,25,1684735212.395569,1684731600, +101667,,,17.80974456722222,12.0,24.0,,,,22,1684735212.395616,1684731600, +101674,,,72.44637545294444,72.1,72.7,,,,41,1684735212.3959477,1684731600, +101762,,,,,,,27.331,27.331,44,1684746010.6987183,1684742400, +101763,,,,,,,0.164,27.45000000000241,45,1684746010.698789,1684742400, +101764,,,18.532765338611117,0.0,730.0,,,,46,1684746010.698833,1684742400, +101765,,,60.11881813388889,0.0,1697.0,,,,47,1684746010.6988745,1684742400, +101766,,,54.66402972166666,0.0,1538.0,,,,48,1684746010.698915,1684742400, +101767,,,0.0183805349944444,0.0,1.0,,,,49,1684746010.698955,1684742400, +101768,,,121.59432563611112,119.0,122.0,,,,50,1684746010.6989942,1684742400, +101769,,,0.4999839656647222,0.0,13.964,,,,51,1684746010.6990333,1684742400, +101771,,,,,,,185.6,185.6,53,1684746010.6991386,1684742400, +101772,,,,,,,0.966,187.7540000000489,54,1684746010.699182,1684742400, +101773,,,89.62505395888888,84.0,130.0,,,,55,1684746010.6992202,1684742400, +101774,,,103.77092161305552,96.0,146.0,,,,56,1684746010.6992588,1684742400, +101775,,,51.35330754527778,0.0,113.0,,,,57,1684746010.6992974,1684742400, +101776,,,0.8642062809555556,0.63,1.0,,,,58,1684746010.6993363,1684742400, +101777,,,130.17291827916668,129.0,131.0,,,,59,1684746010.699375,1684742400, +101779,,,-59.392156277222206,-63.0,-58.0,,,,52,1684746010.6994507,1684742400, +101780,,,466.97516814422494,165.92,2171.61,,,,31,1684746010.699489,1684742400, +101784,,,90.06784830278333,53.59,1321.24,,,,35,1684746010.6996546,1684742400, +101785,,,,,,,1406.164,1405.9892,36,1684746010.6996932,1684742400, +101788,,,557.0431902263916,259.58,2232.51,,,,27,1684746010.699811,1684742400, +101789,,,2903.3664861269262,2903.0901,2903.6517,,,,28,1684746010.6998515,1684742400, +101790,,,,,,,790.3016,2834.444000000002,30,1684746010.6999002,1684742400, +101791,,,,,,,40.1182058200002,1166.3368136200093,29,1684746010.6999438,1684742400,1684538170.26943 +101792,,,330.0,330.0,330.0,,,,25,1684746010.6999836,1684742400, +101793,,,47.22105727083334,42.0,53.0,,,,22,1684746010.7000222,1684742400, +101800,,,71.73534358116666,71.4,72.0,,,,41,1684746010.7003264,1684742400, +102182,,,,,,,27.478,27.478,44,1684782012.3899062,1684778400, +102183,,,,,,,0.311,27.59700000000246,45,1684782012.3899603,1684778400, +102184,,,13.564831537777776,0.0,705.0,,,,46,1684782012.390011,1684778400, +102185,,,52.20570672388888,0.0,1782.0,,,,47,1684782012.390062,1684778400, +102186,,,48.39387268666667,0.0,1641.0,,,,48,1684782012.3901398,1684778400, +102187,,,0.0159556448083333,0.0,1.0,,,,49,1684782012.3901954,1684778400, +102188,,,119.88394842527778,117.0,121.0,,,,50,1684782012.3902442,1684778400, +102189,,,0.4397619806441666,0.0,15.077,,,,51,1684782012.39032,1684778400, +102191,,,,,,,186.51,186.51,53,1684782012.39042,1684778400, +102192,,,,,,,1.876,188.6640000000497,54,1684782012.3904693,1684778400, +102193,,,90.0111101,85.0,131.0,,,,55,1684782012.3905177,1684778400, +102194,,,104.26164055861112,97.0,140.0,,,,56,1684782012.3905668,1684778400, +102195,,,51.68785188694446,0.0,103.0,,,,57,1684782012.3906157,1684778400, +102196,,,0.8638467281666666,0.65,1.0,,,,58,1684782012.3906684,1684778400, +102197,,,128.63438571916666,127.0,130.0,,,,59,1684782012.3907175,1684778400, +101716,,,72.23288121216665,72.0,72.7,,,,41,1684738812.3259552,1684735200, +101804,,,,,,,27.346,27.346,44,1684749610.6940112,1684746000, +101805,,,,,,,0.179,27.465000000002416,45,1684749610.6941316,1684746000, +101806,,,18.09653905916667,0.0,724.0,,,,46,1684749610.6942174,1684746000, +101807,,,52.14027751833333,0.0,1779.0,,,,47,1684749610.694295,1684746000, +101808,,,46.80561065555555,0.0,1630.0,,,,48,1684749610.6943693,1684746000, +101809,,,0.0171398696833333,0.0,1.0,,,,49,1684749610.694519,1684746000, +101810,,,121.26517757333332,119.0,122.0,,,,50,1684749610.6946018,1684746000, +101811,,,0.4326318706316666,0.0,14.68,,,,51,1684749610.6946747,1684746000, +101813,,,,,,,185.692,185.692,53,1684749610.694822,1684746000, +101814,,,,,,,1.058,187.84600000004895,54,1684749610.694896,1684746000, +101815,,,91.9092989136111,85.0,128.0,,,,55,1684749610.694969,1684746000, +101816,,,105.82120486027776,96.0,144.0,,,,56,1684749610.6950376,1684746000, +101817,,,51.32417585027779,0.0,100.0,,,,57,1684749610.6951244,1684746000, +101818,,,0.8689980608916666,0.66,1.0,,,,58,1684749610.6951923,1684746000, +101819,,,129.9772796497222,129.0,131.0,,,,59,1684749610.695248,1684746000, +101821,,,-59.36541577527779,-62.0,-56.0,,,,52,1684749610.6953676,1684746000, +101822,,,385.5209556553805,165.97,1837.16,,,,31,1684749610.695423,1684746000, +101826,,,104.63434254795555,53.11,189.65,,,,35,1684749610.69565,1684746000, +101827,,,,,,,1406.271,1406.0962,36,1684749610.695705,1684746000, +101830,,,490.1540700658027,219.78,1980.76,,,,27,1684749610.6958706,1684746000, +101831,,,2903.907770319053,2903.6517,2904.148,,,,28,1684749610.6959257,1684746000, +101832,,,,,,,790.7979,2834.940300000001,30,1684749610.6959808,1684746000, +101833,,,,,,,40.3223836400002,1166.5409914400093,29,1684749610.6960354,1684746000,1684538170.26943 +101834,,,330.0,330.0,330.0,,,,25,1684749610.69611,1684746000, +101835,,,57.642371630555566,53.0,62.0,,,,22,1684749610.6961694,1684746000, +101842,,,71.19901617019444,70.9,71.4,,,,41,1684749610.696565,1684746000, +102224,,,,,,,27.491,27.491,44,1684785612.3152618,1684782000, +102225,,,,,,,0.324,27.61000000000247,45,1684785612.3153112,1684782000, +102226,,,13.089474048055555,0.0,778.0,,,,46,1684785612.315359,1684782000, +102227,,,47.11914622111112,0.0,1145.0,,,,47,1684785612.3154073,1684782000, +102228,,,43.16437073,0.0,1144.0,,,,48,1684785612.3154547,1684782000, +102229,,,0.0156516836222222,0.0,1.0,,,,49,1684785612.3155022,1684782000, +102230,,,119.73331355666669,118.0,120.0,,,,50,1684785612.3155491,1684782000, +102231,,,0.3969222002466666,0.0,9.593,,,,51,1684785612.3155951,1684782000, +102233,,,,,,,186.601,186.601,53,1684785612.315687,1684782000, +102234,,,,,,,1.966,188.75400000004976,54,1684785612.3157442,1684782000, +102235,,,90.09619823833334,85.0,130.0,,,,55,1684785612.315791,1684782000, +102236,,,103.83084943888888,97.0,130.0,,,,56,1684785612.3158364,1684782000, +102237,,,50.74712962888889,0.0,94.0,,,,57,1684785612.31589,1684782000, +102238,,,0.8681767986833334,0.68,1.0,,,,58,1684785612.3159542,1684782000, +102239,,,128.19680639361107,127.0,129.0,,,,59,1684785612.3160062,1684782000, +102241,,,-59.76590348777779,-63.0,-55.0,,,,52,1684785612.3161173,1684782000, +102242,,,415.2673930309695,177.38,1483.43,,,,31,1684785612.3161633,1684782000, +102246,,,72.10957883402777,31.51,357.02,,,,35,1684785612.316341,1684782000, +102247,,,,,,,1411.0777,1410.9029,36,1684785612.3164306,1684782000, +102250,,,487.376614267564,209.83,1517.86,,,,27,1684785612.3165677,1684782000, +102251,,,2916.6602377521845,2916.3827,2916.8793,,,,28,1684785612.316612,1684782000, +102252,,,,,,,803.5214,2847.6638,30,1684785612.3166566,1684782000, +102253,,,,,,,45.5568315400002,1171.7754393400094,29,1684785612.3167012,1684782000,1684538170.26943 +102254,,,330.0,330.0,330.0,,,,25,1684785612.316746,1684782000, +102255,,,160.89993825027778,156.0,166.0,,,,22,1684785612.3167903,1684782000, +102262,,,72.07800796708334,71.8,72.5,,,,41,1684785612.3171337,1684782000, +101742,,,134.44456617959443,54.92,209.23,,,,35,1684742412.2948022,1684738800, +101743,,,,,,,1406.0754,1405.9006,36,1684742412.2948494,1684738800, +101746,,,547.8736761323584,245.48,2003.45,,,,27,1684742412.2949986,1684738800, +101747,,,2902.8136886000743,2902.5396,2903.0901,,,,28,1684742412.2950428,1684738800, +101748,,,,,,,789.74,2833.882400000002,30,1684742412.295087,1684738800, +101749,,,,,,,39.8871635800002,1166.105771380009,29,1684742412.2951553,1684738800,1684538170.26943 +101750,,,330.0,330.0,330.0,,,,25,1684742412.295205,1684738800, +101751,,,38.28865871777778,34.0,42.0,,,,22,1684742412.295247,1684738800, +101758,,,72.02652000413889,71.8,72.1,,,,41,1684742412.2955372,1684738800, +101888,,,,,,,27.377,27.377,44,1684756810.691846,1684753200, +101889,,,,,,,0.209,27.495000000002427,45,1684756810.69189,1684753200, +101890,,,11.16998801638889,0.0,714.0,,,,46,1684756810.691933,1684753200, +101891,,,45.42858479833334,0.0,1763.0,,,,47,1684756810.6919773,1684753200, +101892,,,42.33031792111111,0.0,1614.0,,,,48,1684756810.6920185,1684753200, +101893,,,0.0109138519,0.0,1.0,,,,49,1684756810.692059,1684753200, +101894,,,120.08302541638888,118.0,121.0,,,,50,1684756810.6921268,1684753200, +101895,,,0.3806308512583333,0.0,14.584,,,,51,1684756810.6921685,1684753200, +101897,,,,,,,185.872,185.872,53,1684756810.6922495,1684753200, +101898,,,,,,,1.237,188.02500000004915,54,1684756810.692299,1684753200, +101899,,,90.09920191333332,85.0,116.0,,,,55,1684756810.6923387,1684753200, +101900,,,103.69712413527776,97.0,142.0,,,,56,1684756810.692378,1684753200, +101901,,,50.19034659166666,0.0,110.0,,,,57,1684756810.692417,1684753200, +101902,,,0.8699716175694442,0.63,1.0,,,,58,1684756810.6924565,1684753200, +101903,,,128.65010057277777,127.0,130.0,,,,59,1684756810.692495,1684753200, +101905,,,-60.29233555833333,-63.0,-57.0,,,,52,1684756810.6925752,1684753200, +101906,,,1340.2496880165,142.18,4033.86,,,,31,1684756810.692614,1684753200, +101910,,,1097.5389961524863,33.78,4006.78,,,,35,1684756810.692774,1684753200, +101911,,,,,,,1409.212,1409.0372,36,1684756810.692814,1684753200, +101914,,,2437.796987056536,193.34,6945.66,,,,27,1684756810.6929405,1684753200, +101915,,,2909.413850931604,2907.7992,2910.3304,,,,28,1684756810.692981,1684753200, +101916,,,,,,,796.9725,2841.114900000001,30,1684756810.6930218,1684753200, +101917,,,,,,,42.8626140800002,1169.0812218800093,29,1684756810.69306,1684753200,1684538170.26943 +101918,,,330.0,330.0,330.0,,,,25,1684756810.693112,1684753200, +101919,,,78.31891898972222,73.0,84.0,,,,22,1684756810.6931517,1684753200, +101926,,,70.26144825825,69.8,70.7,,,,41,1684756810.693411,1684753200, +102014,,,,,,,27.421,27.421,44,1684767610.7786157,1684764000, +102015,,,,,,,0.254,27.54000000000244,45,1684767610.778659,1684764000, +102016,,,15.199271742568412,0.0,709.0,,,,46,1684767610.7787008,1684764000, +102017,,,51.9877203007716,0.0,1742.0,,,,47,1684767610.778746,1684764000, +102018,,,47.558876836470965,0.0,1594.0,,,,48,1684767610.778786,1684764000, +102019,,,0.0149011950870452,0.0,1.0,,,,49,1684767610.778825,1684764000, +102020,,,120.19880441487344,118.0,121.0,,,,50,1684767610.7788644,1684764000, +102021,,,0.4348374000964166,0.0,14.49,,,,51,1684767610.7789032,1684764000, +102023,,,,,,,186.148,186.148,53,1684767610.7789817,1684764000, +102024,,,,,,,1.514,188.30200000004933,54,1684767610.7790236,1684764000, +102025,,,89.92495312129098,85.0,122.0,,,,55,1684767610.7790618,1684764000, +102026,,,104.87324126380273,97.0,144.0,,,,56,1684767610.7791276,1684764000, +102027,,,53.08984193327952,0.0,115.0,,,,57,1684767610.7792854,1684764000, +102028,,,0.8584587464618828,0.6,1.0,,,,58,1684767610.7793355,1684764000, +102029,,,128.97266707711478,128.0,129.0,,,,59,1684767610.7793806,1684764000, +102031,,,-59.89676130511987,-63.0,-58.0,,,,52,1684767610.7794764,1684764000, +102032,,,330.68552735775,141.02,1526.85,,,,31,1684767610.7795212,1684764000, +102036,,,79.0568929293611,33.35,159.96,,,,35,1684767610.7796988,1684764000, +102037,,,,,,,1409.6659,1409.4911,36,1684767610.7797372,1684764000, +102040,,,409.74192438470845,174.85,1657.97,,,,27,1684767610.7798772,1684764000, +102041,,,2911.8881917392264,2911.6661,2912.0749,,,,28,1684767610.7799168,1684764000, +101940,,,,,,,1.328,188.11600000004924,54,1684760410.77389,1684756800, +101941,,,89.77728487694442,85.0,121.0,,,,55,1684760410.7739284,1684756800, +101942,,,103.47270939555555,96.0,129.0,,,,56,1684760410.773967,1684756800, +101943,,,50.45167685444444,0.0,93.0,,,,57,1684760410.774007,1684756800, +101944,,,0.8680754243055554,0.69,1.0,,,,58,1684760410.7740452,1684756800, +101945,,,129.0177038288889,128.0,130.0,,,,59,1684760410.774083,1684756800, +101947,,,-61.0193596486111,-64.0,-59.0,,,,52,1684760410.7741897,1684756800, +101948,,,374.9879701695333,140.87,1383.39,,,,31,1684760410.7742295,1684756800, +101952,,,109.63666754112778,33.44,1380.35,,,,35,1684760410.774385,1684756800, +101953,,,,,,,1409.321,1409.1462,36,1684760410.774423,1684756800, +101956,,,484.6251013772584,180.54,1942.1,,,,27,1684760410.7745357,1684756800, +101957,,,2910.598672851615,2910.3304,2910.818,,,,28,1684760410.7745736,1684756800, +101958,,,,,,,797.4601,2841.6025000000004,30,1684760410.7746117,1684756800, +101959,,,,,,,43.0632127200002,1169.2818205200094,29,1684760410.7746491,1684756800,1684538170.26943 +101960,,,330.0,330.0,330.0,,,,25,1684760410.774687,1684756800, +101961,,,88.69978351722223,84.0,93.0,,,,22,1684760410.774725,1684756800, +101968,,,69.68929094705554,69.4,70.0,,,,41,1684760410.774996,1684756800, +101972,,,,,,,27.406,27.406,44,1684764010.9877534,1684760400, +101973,,,,,,,0.239,27.52500000000244,45,1684764010.987802,1684760400, +101974,,,11.475966343333337,0.0,709.0,,,,46,1684764010.987849,1684760400, +101975,,,46.47483438305556,0.0,1828.0,,,,47,1684764010.9878953,1684760400, +101976,,,43.39220985472222,0.0,1689.0,,,,48,1684764010.987941,1684760400, +101977,,,0.0104891942555555,0.0,1.0,,,,49,1684764010.9879873,1684760400, +101978,,,119.88934946,117.0,121.0,,,,50,1684764010.9880788,1684760400, +101979,,,0.3905739417180556,0.0,15.221,,,,51,1684764010.9881446,1684760400, +101981,,,,,,,186.057,186.057,53,1684764010.988237,1684760400, +101982,,,,,,,1.423,188.21100000004924,54,1684764010.988289,1684760400, +101983,,,96.05369216611108,85.0,140.0,,,,55,1684764010.988335,1684760400, +101984,,,110.64122009388886,97.0,175.0,,,,56,1684764010.9883776,1684760400, +101985,,,53.06927042833333,0.0,139.0,,,,57,1684764010.988421,1684760400, +101986,,,0.8677334983944442,0.59,1.0,,,,58,1684764010.9884653,1684760400, +101987,,,128.5226739075,126.0,129.0,,,,59,1684764010.9885082,1684760400, +101989,,,-60.951094560833326,-66.0,-58.0,,,,52,1684764010.9885943,1684760400, +101990,,,579.5442855071027,144.05,3559.99,,,,31,1684764010.9886367,1684760400, +101994,,,265.3532059122917,33.13,2492.5,,,,35,1684764010.9888103,1684760400, +101995,,,,,,,1409.5854,1409.4106,36,1684764010.988868,1684760400, +101998,,,844.8949626752637,178.42,5967.22,,,,27,1684764010.9889965,1684760400, +101999,,,2911.286026976048,2910.818,2911.6661,,,,28,1684764010.989039,1684760400, +102000,,,,,,,798.3082,2842.450600000001,30,1684764010.989082,1684760400, +102001,,,,,,,43.4121210600002,1169.6307288600092,29,1684764010.9891398,1684760400,1684538170.26943 +102002,,,330.0,330.0,330.0,,,,25,1684764010.9891834,1684760400, +102003,,,98.38066311805557,93.0,103.0,,,,22,1684764010.9892263,1684760400, +102010,,,69.38781957386111,69.3,69.6,,,,41,1684764010.9895926,1684760400, +102350,,,,,,,27.532,27.532,44,1684796412.4486315,1684792800, +102351,,,,,,,0.365,27.651000000002483,45,1684796412.4486787,1684792800, +102352,,,13.196621994444444,0.0,712.0,,,,46,1684796412.4487247,1684792800, +102353,,,41.50000380916666,0.0,1529.0,,,,47,1684796412.44877,1684792800, +102354,,,37.57321321861111,0.0,1370.0,,,,48,1684796412.4488144,1684792800, +102355,,,0.0181585737472222,0.0,1.0,,,,49,1684796412.4488592,1684792800, +102356,,,119.89598439,117.0,121.0,,,,50,1684796412.4489026,1684792800, +102357,,,0.3487047769922222,0.0,12.883,,,,51,1684796412.4489467,1684792800, +102359,,,,,,,186.87,186.87,53,1684796412.4490435,1684792800, +102360,,,,,,,2.236,189.02400000005005,54,1684796412.4491184,1684792800, +102361,,,90.056995535,85.0,118.0,,,,55,1684796412.4491692,1684792800, +102362,,,103.6079460677778,97.0,136.0,,,,56,1684796412.4492133,1684792800, +102363,,,50.17316137666666,0.0,102.0,,,,57,1684796412.4492662,1684792800, +102364,,,0.8700951766861111,0.66,1.0,,,,58,1684796412.4493177,1684792800, +102365,,,128.3197471136111,126.0,130.0,,,,59,1684796412.4493625,1684792800, +102042,,,,,,,798.717,2842.859400000001,30,1684767610.7799582,1684764000, +102043,,,,,,,43.5803013800002,1169.798909180009,29,1684767610.7799964,1684764000,1684538170.26943 +102044,,,330.0,330.0,330.0,,,,25,1684767610.7800343,1684764000, +102045,,,107.80680311888888,103.0,113.0,,,,22,1684767610.7800727,1684764000, +102052,,,69.36568623383333,69.3,69.4,,,,41,1684767610.7803614,1684764000, +102056,,,,,,,27.435,27.435,44,1684771212.5154488,1684767600, +102057,,,,,,,0.268,27.554000000002446,45,1684771212.5155003,1684767600, +102058,,,15.011528196111108,0.0,968.0,,,,46,1684771212.5155497,1684767600, +102059,,,50.915404994722216,0.0,1745.0,,,,47,1684771212.515598,1684767600, +102060,,,46.53972284111112,0.0,1574.0,,,,48,1684771212.5156493,1684767600, +102061,,,0.0178111532333333,0.0,1.0,,,,49,1684771212.5157008,1684767600, +102062,,,119.66449165861113,117.0,120.0,,,,50,1684771212.5157478,1684767600, +102063,,,0.4290937730280555,0.0,14.527,,,,51,1684771212.515793,1684767600, +102065,,,,,,,186.239,186.239,53,1684771212.51589,1684767600, +102066,,,,,,,1.605,188.39300000004943,54,1684771212.5159383,1684767600, +102067,,,90.35674281944443,84.0,141.0,,,,55,1684771212.5159843,1684767600, +102068,,,104.96555187500002,98.0,162.0,,,,56,1684771212.5160306,1684767600, +102069,,,52.57196074305557,0.0,126.0,,,,57,1684771212.5160763,1684767600, +102070,,,0.8614984438888887,0.57,1.0,,,,58,1684771212.5161445,1684767600, +102071,,,128.35253184944443,127.0,129.0,,,,59,1684771212.516192,1684767600, +102073,,,-60.26280143444445,-63.0,-58.0,,,,52,1684771212.5162845,1684767600, +102074,,,430.25495191403337,141.83,2129.59,,,,31,1684771212.5163388,1684767600, +102078,,,117.21207535329168,30.3,413.24,,,,35,1684771212.5165284,1684767600, +102079,,,,,,,1409.7835,1409.6087,36,1684771212.516573,1684767600, +102082,,,547.4684674279446,210.31,2273.01,,,,27,1684771212.5167053,1684767600, +102083,,,2912.327707744656,2912.0749,2912.624,,,,28,1684771212.5167496,1684767600, +102084,,,,,,,799.2661,2843.408500000001,30,1684771212.516793,1684767600, +102085,,,,,,,43.8062011200002,1170.0248089200093,29,1684771212.516838,1684767600,1684538170.26943 +102086,,,330.0,330.0,330.0,,,,25,1684771212.516883,1684767600, +102087,,,118.27106827999997,113.0,124.0,,,,22,1684771212.5169272,1684767600, +102094,,,69.47565467452777,69.3,69.6,,,,41,1684771212.5172606,1684767600, +102098,,,,,,,27.449,27.449,44,1684774812.4042308,1684771200, +102099,,,,,,,0.282,27.56800000000245,45,1684774812.4042728,1684771200, +102100,,,12.472814520277778,0.0,706.0,,,,46,1684774812.4043124,1684771200, +102101,,,40.064774479166665,0.0,1762.0,,,,47,1684774812.4043517,1684771200, +102102,,,36.39765992416667,0.0,1616.0,,,,48,1684774812.404395,1684771200, +102103,,,0.0146159225194444,0.0,1.0,,,,49,1684774812.4044385,1684771200, +102104,,,119.53817573,116.0,121.0,,,,50,1684774812.4045138,1684771200, +102105,,,0.3384342636452778,0.0,14.856,,,,51,1684774812.4045608,1684771200, +102107,,,,,,,186.329,186.329,53,1684774812.4046354,1684771200, +102108,,,,,,,1.695,188.48300000004951,54,1684774812.404672,1684771200, +102109,,,89.99450370583332,85.0,121.0,,,,55,1684774812.4047084,1684771200, +102110,,,104.47043462444444,97.0,134.0,,,,56,1684774812.404745,1684771200, +102111,,,52.15899598583334,0.0,99.0,,,,57,1684774812.4047828,1684771200, +102112,,,0.8620400170222221,0.66,1.0,,,,58,1684774812.404819,1684771200, +102113,,,128.05993150555557,126.0,129.0,,,,59,1684774812.4048553,1684771200, +102115,,,-59.3187210986111,-64.0,-56.0,,,,52,1684774812.4049337,1684771200, +102116,,,920.1002518913692,216.3,3836.51,,,,31,1684774812.4049742,1684771200, +102120,,,619.722264871925,30.3,3780.58,,,,35,1684774812.405146,1684771200, +102121,,,,,,,1410.3986,1410.2238,36,1684774812.405189,1684771200, +102124,,,1539.820613799064,248.57,7617.09,,,,27,1684774812.4053037,1684771200, +102125,,,2913.4194702986697,2912.624,2914.1667,,,,28,1684774812.405342,1684771200, +102126,,,,,,,800.8088,2844.951200000001,30,1684774812.4053795,1684771200, +102127,,,,,,,44.4408679000002,1170.6594757000094,29,1684774812.4054174,1684771200,1684538170.26943 +102128,,,330.0,330.0,330.0,,,,25,1684774812.4054558,1684771200, +102129,,,129.06178377972222,124.0,134.0,,,,22,1684774812.4054956,1684771200, +102136,,,69.88652239555556,69.4,70.2,,,,41,1684774812.4057567,1684771200, +102140,,,,,,,27.463,27.463,44,1684778412.383445,1684774800, +102141,,,,,,,0.296,27.582000000002456,45,1684778412.3834934,1684774800, +102142,,,13.636233495,0.0,705.0,,,,46,1684778412.3835454,1684774800, +102143,,,43.39676999388889,0.0,1157.0,,,,47,1684778412.3835948,1684774800, +102144,,,39.167946373333336,0.0,1148.0,,,,48,1684778412.3836412,1684774800, +102145,,,0.0170296935888888,0.0,1.0,,,,49,1684778412.3836863,1684774800, +102146,,,119.56081892,117.0,120.0,,,,50,1684778412.3837311,1684774800, +102147,,,0.3655559398549999,0.0,9.626,,,,51,1684778412.3837757,1684774800, +102149,,,,,,,186.42,186.42,53,1684778412.3838646,1684774800, +102150,,,,,,,1.786,188.5740000000496,54,1684778412.383917,1684774800, +102151,,,89.90277762833334,85.0,117.0,,,,55,1684778412.3839626,1684774800, +102152,,,104.81537954888888,97.0,139.0,,,,56,1684778412.384007,1684774800, +102153,,,53.08448775166667,0.0,91.0,,,,57,1684778412.3840516,1684774800, +102154,,,0.8583777681777777,0.69,1.0,,,,58,1684778412.3841114,1684774800, +102155,,,128.20233091055556,126.0,129.0,,,,59,1684778412.384158,1684774800, +102157,,,-60.02035592444444,-64.0,-58.0,,,,52,1684778412.384246,1684774800, +102158,,,883.297296462225,194.17,2608.72,,,,31,1684778412.3842895,1684774800, +102162,,,127.46767216115,31.2,436.8,,,,35,1684778412.384466,1684774800, +102163,,,,,,,1410.5329,1410.3581,36,1684778412.384508,1684774800, +102166,,,1010.7664339434032,227.57,2666.0,,,,27,1684778412.3846364,1684774800, +102167,,,2914.613705613406,2914.1667,2915.19,,,,28,1684778412.3846805,1684774800, +102168,,,,,,,801.8321,2845.9745000000003,30,1684778412.384724,1684774800, +102169,,,,,,,44.8618535200002,1171.0804613200096,29,1684778412.3847673,1684774800,1684538170.26943 +102170,,,330.0,330.0,330.0,,,,25,1684778412.384811,1684774800, +102171,,,139.7982242975,134.0,145.0,,,,22,1684778412.3848543,1684774800, +102178,,,70.40740730155555,70.0,70.9,,,,41,1684778412.385173,1684774800, +102308,,,,,,,27.519,27.519,44,1684792812.3646586,1684789200, +102309,,,,,,,0.352,27.63800000000248,45,1684792812.364703,1684789200, +102310,,,14.82330178527778,0.0,730.0,,,,46,1684792812.3647466,1684789200, +102311,,,47.72606693027779,0.0,1516.0,,,,47,1684792812.3647888,1684789200, +102312,,,43.26196015083334,0.0,1329.0,,,,48,1684792812.3648312,1684789200, +102313,,,0.0181462355027777,0.0,1.0,,,,49,1684792812.3648715,1684789200, +102314,,,119.55672003472222,117.0,121.0,,,,50,1684792812.3649116,1684789200, +102315,,,0.402236129631111,0.0,12.678,,,,51,1684792812.3649516,1684789200, +102317,,,,,,,186.78,186.78,53,1684792812.3650324,1684789200, +102318,,,,,,,2.146,188.93400000005,54,1684792812.3650732,1684789200, +102319,,,89.45926182249998,85.0,127.0,,,,55,1684792812.3651328,1684789200, +102320,,,102.61115590083335,96.0,138.0,,,,56,1684792812.3651743,1684789200, +102321,,,49.4194869286111,0.0,105.0,,,,57,1684792812.3652148,1684789200, +102322,,,0.872150176936111,0.65,1.0,,,,58,1684792812.3652568,1684789200, +102323,,,128.19301255388888,123.0,129.0,,,,59,1684792812.365298,1684789200, +102325,,,-57.57029227416667,-61.0,-56.0,,,,52,1684792812.3653884,1684789200, +102326,,,1459.1020883055417,339.27,4282.34,,,,31,1684792812.3654287,1684789200, +102330,,,1006.3398892583748,116.76,2726.21,,,,35,1684792812.3655934,1684789200, +102331,,,,,,,1412.6805,1412.5057,36,1684792812.3656332,1684789200, +102334,,,2465.4409132680253,456.85,6795.82,,,,27,1684792812.3657577,1684789200, +102335,,,2919.348600350279,2918.318,2920.8432,,,,28,1684792812.3657982,1684789200, +102336,,,,,,,807.4853,2851.6276999999995,30,1684792812.3658388,1684789200, +102337,,,,,,,47.1875800000003,1173.406187800009,29,1684792812.3659384,1684789200,1684538170.26943 +102338,,,330.0,330.0,330.0,,,,25,1684792812.36598,1684789200, +102339,,,181.6095968930556,176.0,187.0,,,,22,1684792812.3660212,1684789200, +102346,,,73.80144099211111,73.6,73.9,,,,41,1684792812.3664613,1684789200, +102199,,,-58.817194130833336,-63.0,-55.0,,,,52,1684782012.3908238,1684778400, +102200,,,725.471249815689,140.2,3655.54,,,,31,1684782012.390871,1684778400, +102204,,,470.949840836714,31.99,2778.16,,,,35,1684782012.3910687,1684778400, +102205,,,,,,,1411.0041,1410.8293,36,1684782012.3911357,1684778400, +102208,,,1196.4205764235471,174.21,6314.74,,,,27,1684782012.3912864,1684778400, +102209,,,2915.877851131594,2915.19,2916.3827,,,,28,1684782012.3913352,1684778400, +102210,,,,,,,803.0248,2847.1671999999994,30,1684782012.3913836,1684778400, +102211,,,,,,,45.3525303000003,1171.5711381000094,29,1684782012.391433,1684778400,1684538170.26943 +102212,,,330.0,330.0,330.0,,,,25,1684782012.391481,1684778400, +102213,,,150.37982037972225,145.0,156.0,,,,22,1684782012.3915296,1684778400, +102220,,,71.28160290691666,70.7,71.8,,,,41,1684782012.3918786,1684778400, +102434,,,,,,,27.559,27.559,44,1684803612.3655248,1684800000, +102435,,,,,,,0.027,27.67800000000249,45,1684803612.3655674,1684800000, +102436,,,12.408539314166669,0.0,719.0,,,,46,1684803612.365608,1684800000, +102437,,,43.56686403499999,0.0,1179.0,,,,47,1684803612.3656528,1684800000, +102438,,,39.99855532166666,0.0,1168.0,,,,48,1684803612.3657012,1684800000, +102439,,,0.0177307265666666,0.0,1.0,,,,49,1684803612.3657503,1684800000, +102440,,,120.51597331027774,118.0,122.0,,,,50,1684803612.3657973,1684800000, +102441,,,0.3653358333805555,0.0,9.821,,,,51,1684803612.3658445,1684800000, +102443,,,,,,,187.051,187.051,53,1684803612.3659527,1684800000, +102444,,,,,,,0.181,189.20500000005023,54,1684803612.3660002,1684800000, +102445,,,90.56180827277778,85.0,135.0,,,,55,1684803612.366048,1684800000, +102446,,,103.83679444611111,96.0,143.0,,,,56,1684803612.3661163,1684800000, +102447,,,49.69897355972222,0.0,102.0,,,,57,1684803612.3661673,1684800000, +102448,,,0.8728239399222222,0.65,1.0,,,,58,1684803612.366215,1684800000, +102449,,,129.26973930749998,127.0,130.0,,,,59,1684803612.3662612,1684800000, +102451,,,-58.05074456138889,-61.0,-55.0,,,,52,1684803612.366356,1684800000, +102452,,,1650.502798558292,197.47,3830.81,,,,31,1684803612.3664036,1684800000, +102456,,,1478.3247889691309,40.1,3047.26,,,,35,1684803612.366657,1684800000, +102457,,,,,,,1417.1956,1417.0208,36,1684803612.3667045,1684800000, +102460,,,3128.82961152743,281.12,6728.64,,,,27,1684803612.3669631,1684800000, +102461,,,2928.860694591125,2927.414,2930.6355,,,,28,1684803612.3670418,1684800000, +102462,,,,,,,817.2776,2861.420000000001,30,1684803612.367143,1684800000, +102463,,,,,,,51.2161322200002,1177.4347400200086,29,1684803612.3672228,1684800000,1684538170.26943 +102464,,,330.0,330.0,330.0,,,,25,1684803612.3673017,1684800000, +102465,,,211.8465657175,207.0,217.0,,,,22,1684803612.3673804,1684800000, +102472,,,72.50107487338889,72.1,72.9,,,,41,1684803612.3677714,1684800000, +102894,,,,,,,27.702,27.702,44,1684843212.3782132,1684839600, +102895,,,,,,,0.17,27.82100000000253,45,1684843212.3782618,1684839600, +102896,,,11.866239381666666,0.0,735.0,,,,46,1684843212.3783078,1684839600, +102897,,,41.60156729583334,0.0,1350.0,,,,47,1684843212.3783514,1684839600, +102898,,,38.13678029111111,0.0,1214.0,,,,48,1684843212.3783956,1684839600, +102899,,,0.0119912537361111,0.0,1.0,,,,49,1684843212.3784382,1684839600, +102900,,,121.8271684747222,119.0,123.0,,,,50,1684843212.3784811,1684839600, +102901,,,0.3443000023249999,0.0,11.014,,,,51,1684843212.378524,1684839600, +102903,,,,,,,188.075,188.075,53,1684843212.3786125,1684839600, +102904,,,,,,,1.205,190.22900000005103,54,1684843212.378656,1684839600, +102905,,,90.33376694361112,85.0,111.0,,,,55,1684843212.378702,1684839600, +102906,,,103.49115308777776,97.0,144.0,,,,56,1684843212.378746,1684839600, +102907,,,49.57846234555555,0.0,114.0,,,,57,1684843212.3787882,1684839600, +102908,,,0.8732780916305556,0.62,1.0,,,,58,1684843212.3788311,1684839600, +102909,,,130.5049616302778,128.0,131.0,,,,59,1684843212.3788726,1684839600, +102911,,,-58.54333261138888,-63.0,-55.0,,,,52,1684843212.3789675,1684839600, +102912,,,925.672907658122,166.77,3637.79,,,,31,1684843212.3790112,1684839600, +102367,,,-57.79958536527778,-63.0,-54.0,,,,52,1684796412.449448,1684792800, +102368,,,1291.099852335283,314.19,3876.06,,,,31,1684796412.4494903,1684792800, +102372,,,813.18928169105,31.81,2517.27,,,,35,1684796412.44968,1684792800, +102373,,,,,,,1413.4949,1413.3201,36,1684796412.4497235,1684792800, +102376,,,2104.289654090897,447.8,6280.83,,,,27,1684796412.449849,1684792800, +102377,,,2922.2905494654765,2920.8432,2922.9524,,,,28,1684796412.4498918,1684792800, +102378,,,,,,,809.5945,2853.7369,30,1684796412.4499357,1684792800, +102379,,,,,,,48.0553048800003,1174.273912680009,29,1684796412.4499795,1684792800,1684538170.26943 +102380,,,330.0,330.0,330.0,,,,25,1684796412.4500227,1684792800, +102381,,,191.7745184316667,187.0,197.0,,,,22,1684796412.4500651,1684792800, +102388,,,73.94199347305555,73.8,74.1,,,,41,1684796412.4503925,1684792800, +102518,,,,,,,27.585,27.585,44,1684810812.5520532,1684807200, +102519,,,,,,,0.052,27.703000000002504,45,1684810812.5521245,1684807200, +102520,,,12.87038802277778,0.0,720.0,,,,46,1684810812.5521736,1684807200, +102521,,,42.99708078027777,0.0,1826.0,,,,47,1684810812.5522206,1684807200, +102522,,,39.31105195972222,0.0,1699.0,,,,48,1684810812.552268,1684807200, +102523,,,0.0151318374694444,0.0,1.0,,,,49,1684810812.5523126,1684807200, +102524,,,120.76385021083333,119.0,122.0,,,,50,1684810812.5523574,1684807200, +102525,,,0.3589822063249999,0.0,15.118,,,,51,1684810812.552402,1684807200, +102527,,,,,,,187.242,187.242,53,1684810812.5524895,1684807200, +102528,,,,,,,0.372,189.39600000005032,54,1684810812.552533,1684807200, +102529,,,90.60448598611111,85.0,122.0,,,,55,1684810812.5525756,1684807200, +102530,,,103.58896785388887,96.0,133.0,,,,56,1684810812.5526175,1684807200, +102531,,,49.19141653,0.0,100.0,,,,57,1684810812.5526614,1684807200, +102532,,,0.8751924406916669,0.66,1.0,,,,58,1684810812.5527203,1684807200, +102533,,,129.35694383777778,128.0,130.0,,,,59,1684810812.5527654,1684807200, +102535,,,-57.77777864583334,-62.0,-55.0,,,,52,1684810812.5528555,1684807200, +102536,,,410.30669451811673,172.83,1626.96,,,,31,1684810812.5528998,1684807200, +102540,,,126.51779806065832,41.18,175.57,,,,35,1684810812.5530794,1684807200, +102541,,,,,,,1417.6587,1417.4839,36,1684810812.5531385,1684807200, +102544,,,536.8247205771473,254.09,1786.11,,,,27,1684810812.553386,1684807200, +102545,,,2931.9017007990224,2931.6127,2932.1485,,,,28,1684810812.5534368,1684807200, +102546,,,,,,,818.7906,2862.933000000002,30,1684810812.5534794,1684807200, +102547,,,,,,,51.8385804200002,1178.0571882200086,29,1684810812.5535216,1684807200,1684538170.26943 +102548,,,330.0,330.0,330.0,,,,25,1684810812.5535705,1684807200, +102549,,,230.5252867877778,226.0,235.0,,,,22,1684810812.553613,1684807200, +102554,,,71.9251857593889,71.4,72.1,,,,41,1684810812.5538328,1684807200, +102642,,,,,,,27.624,27.624,44,1684821612.6796958,1684818000, +102643,,,,,,,0.092,27.743000000002517,45,1684821612.6797514,1684818000, +102644,,,12.136983447777778,0.0,816.0,,,,46,1684821612.679803,1684818000, +102645,,,40.80161836583333,0.0,1732.0,,,,47,1684821612.679861,1684818000, +102646,,,37.37863598083333,0.0,1570.0,,,,48,1684821612.6799135,1684818000, +102647,,,0.0118382179861111,0.0,1.0,,,,49,1684821612.6799634,1684818000, +102648,,,121.25659349055556,119.0,123.0,,,,50,1684821612.680011,1684818000, +102649,,,0.3398973108044444,0.0,14.49,,,,51,1684821612.68006,1684818000, +102651,,,,,,,187.525,187.525,53,1684821612.6802208,1684818000, +102652,,,,,,,0.655,189.67900000005048,54,1684821612.6802688,1684818000, +102653,,,101.81648719555552,88.0,129.0,,,,55,1684821612.6803174,1684818000, +102654,,,116.78678984833334,99.0,146.0,,,,56,1684821612.6803782,1684818000, +102655,,,56.23226370138889,0.0,105.0,,,,57,1684821612.6804469,1684818000, +102656,,,0.8725217144888889,0.7,1.0,,,,58,1684821612.680546,1684818000, +102657,,,129.88050161,128.0,131.0,,,,59,1684821612.6807623,1684818000, +102659,,,-60.142720356388885,-63.0,-56.0,,,,52,1684821612.6809447,1684818000, +102660,,,1108.5066458769586,210.33,3987.48,,,,31,1684821612.681018,1684818000, +102664,,,244.1726864098722,35.64,2588.88,,,,35,1684821612.6814384,1684818000, +102665,,,,,,,1418.5402,1418.3654,36,1684821612.6815112,1684818000, +102392,,,,,,,27.546,27.546,44,1684800012.4333096,1684796400, +102393,,,,,,,0.013,27.66400000000249,45,1684800012.433354,1684796400, +102394,,,13.13898885111111,0.0,711.0,,,,46,1684800012.433398,1684796400, +102395,,,47.02411358416666,0.0,1174.0,,,,47,1684800012.4334407,1684796400, +102396,,,43.31604156416668,0.0,1150.0,,,,48,1684800012.433482,1684796400, +102397,,,0.0154094803111111,0.0,1.0,,,,49,1684800012.4335227,1684796400, +102398,,,120.03710048944444,117.0,121.0,,,,50,1684800012.4335637,1684796400, +102399,,,0.3952817962625,0.0,9.718,,,,51,1684800012.4336042,1684796400, +102401,,,,,,,186.961,186.961,53,1684800012.4336946,1684796400, +102402,,,,,,,0.09,189.1140000000501,54,1684800012.4337358,1684796400, +102403,,,90.30213393777775,85.0,157.0,,,,55,1684800012.4337754,1684796400, +102404,,,103.81314049000002,96.0,165.0,,,,56,1684800012.433815,1684796400, +102405,,,50.16398152222222,0.0,99.0,,,,57,1684800012.4338553,1684796400, +102406,,,0.8704108265888887,0.67,1.0,,,,58,1684800012.4339025,1684796400, +102407,,,128.64596202777778,127.0,130.0,,,,59,1684800012.4339428,1684796400, +102409,,,-57.966515416666674,-61.0,-55.0,,,,52,1684800012.434022,1684796400, +102410,,,2317.075464423692,258.27,4473.67,,,,31,1684800012.434061,1684796400, +102414,,,2214.230014871144,45.92,3760.73,,,,35,1684800012.4342394,1684796400, +102415,,,,,,,1415.673,1415.4982,36,1684800012.4342792,1684796400, +102418,,,4531.301840249694,305.39,8118.87,,,,27,1684800012.4344034,1684796400, +102419,,,2924.708920106192,2922.9524,2927.414,,,,28,1684800012.4344437,1684796400, +102420,,,,,,,814.0561,2858.198500000001,30,1684800012.4344878,1684796400, +102421,,,,,,,49.8908071200003,1176.109414920009,29,1684800012.4345288,1684796400,1684538170.26943 +102422,,,330.0,330.0,330.0,,,,25,1684800012.434569,1684796400, +102423,,,201.846173315,197.0,207.0,,,,22,1684800012.4346108,1684796400, +102430,,,73.10863845641666,71.6,73.9,,,,41,1684800012.4348862,1684796400, +102600,,,,,,,27.612,27.612,44,1684818012.7898588,1684814400, +102601,,,,,,,0.08,27.73100000000251,45,1684818012.7899294,1684814400, +102602,,,14.064261179444443,0.0,729.0,,,,46,1684818012.789993,1684814400, +102603,,,47.83283035277778,0.0,1686.0,,,,47,1684818012.79006,1684814400, +102604,,,43.83677629555555,0.0,1538.0,,,,48,1684818012.7901857,1684814400, +102605,,,0.0136613695722222,0.0,1.0,,,,49,1684818012.7902515,1684814400, +102606,,,121.69336837388887,119.0,122.0,,,,50,1684818012.7903109,1684814400, +102607,,,0.3966652642472222,0.0,13.808,,,,51,1684818012.790369,1684814400, +102609,,,,,,,187.423,187.423,53,1684818012.7905235,1684814400, +102610,,,,,,,0.553,189.5770000000505,54,1684818012.790588,1684814400, +102611,,,90.92302901694444,85.0,127.0,,,,55,1684818012.790647,1684814400, +102612,,,103.88424543416669,96.0,139.0,,,,56,1684818012.790708,1684814400, +102613,,,49.29368342666667,0.0,108.0,,,,57,1684818012.7908022,1684814400, +102614,,,0.8756572358611111,0.63,1.0,,,,58,1684818012.7909052,1684814400, +102615,,,130.38160183888888,128.0,131.0,,,,59,1684818012.791008,1684814400, +102617,,,-58.78339077583334,-61.0,-57.0,,,,52,1684818012.7912602,1684814400, +102618,,,668.0406913546807,191.3,3533.92,,,,31,1684818012.791345,1684814400, +102622,,,299.4716942874611,36.93,2597.25,,,,35,1684818012.791584,1684814400, +102623,,,,,,,1418.297,1418.1222,36,1684818012.7916577,1684814400, +102626,,,967.5133141928414,239.67,6027.51,,,,27,1684818012.791819,1684814400, +102627,,,2933.9768055487134,2933.5677,2934.5448,,,,28,1684818012.7918675,1684814400, +102628,,,,,,,821.1869,2865.329300000002,30,1684818012.791916,1684814400, +102629,,,,,,,52.8244182400003,1179.043026040009,29,1684818012.7919683,1684814400,1684538170.26943 +102630,,,245.2672049138889,245.0,330.0,,,,25,1684818012.792034,1684814400, +102631,,,5.757154394722221,0.0,245.0,,,,22,1684818012.7921178,1684814400, +102638,,,70.61370832541667,70.2,71.1,,,,41,1684818012.7924917,1684814400, +102852,,,,,,,27.69,27.69,44,1684839612.290392,1684836000, +102853,,,,,,,0.157,27.808000000002533,45,1684839612.2904434,1684836000, +102854,,,10.612196200555555,0.0,715.0,,,,46,1684839612.290487,1684836000, +102855,,,39.17115174444445,0.0,1766.0,,,,47,1684839612.2905266,1684836000, +102476,,,,,,,27.573,27.573,44,1684807212.5237436,1684803600, +102477,,,,,,,0.04,27.6910000000025,45,1684807212.5237873,1684803600, +102478,,,10.171629041111112,0.0,715.0,,,,46,1684807212.5238304,1684803600, +102479,,,39.5474067125,0.0,1173.0,,,,47,1684807212.523872,1684803600, +102480,,,36.65456683611112,0.0,1171.0,,,,48,1684807212.5239134,1684803600, +102481,,,0.0124815981888888,0.0,1.0,,,,49,1684807212.5239544,1684803600, +102482,,,120.19920099999996,118.0,121.0,,,,50,1684807212.5239944,1684803600, +102483,,,0.3310961602925,0.0,9.752,,,,51,1684807212.5240347,1684803600, +102485,,,,,,,187.152,187.152,53,1684807212.5241356,1684803600, +102486,,,,,,,0.282,189.30600000005023,54,1684807212.5241787,1684803600, +102487,,,100.72202751861111,84.0,137.0,,,,55,1684807212.524219,1684803600, +102488,,,113.29191347777778,96.0,150.0,,,,56,1684807212.5242624,1684803600, +102489,,,50.32995113166666,0.0,102.0,,,,57,1684807212.5243104,1684803600, +102490,,,0.8877133236583332,0.65,1.0,,,,58,1684807212.5243497,1684803600, +102491,,,128.6869403675,127.0,130.0,,,,59,1684807212.524389,1684803600, +102493,,,-59.353852550277786,-62.0,-56.0,,,,52,1684807212.5244715,1684803600, +102494,,,646.4643276855472,172.28,3442.79,,,,31,1684807212.5245545,1684803600, +102498,,,336.81349765253054,40.12,2534.77,,,,35,1684807212.52472,1684803600, +102499,,,,,,,1417.5304,1417.3556,36,1684807212.52476,1684803600, +102502,,,983.2782434918528,239.98,5903.34,,,,27,1684807212.524882,1684803600, +102503,,,2931.1523731977545,2930.6355,2931.6127,,,,28,1684807212.524921,1684803600, +102504,,,,,,,818.2548,2862.397200000002,30,1684807212.524959,1684803600, +102505,,,,,,,51.6181523000002,1177.8367601000086,29,1684807212.5249977,1684803600,1684538170.26943 +102506,,,330.0,330.0,330.0,,,,25,1684807212.525039,1684803600, +102507,,,220.99911948611117,217.0,226.0,,,,22,1684807212.5250764,1684803600, +102514,,,72.302312539,72.0,72.7,,,,41,1684807212.5253606,1684803600, +102558,,,,,,,27.598,27.598,44,1684814412.9249537,1684810800, +102559,,,,,,,0.066,27.717000000002507,45,1684814412.925,1684810800, +102560,,,13.085862342777778,0.0,1063.0,,,,46,1684814412.925068,1684810800, +102561,,,45.767885328333335,0.0,1528.0,,,,47,1684814412.9251423,1684810800, +102562,,,41.93070412638889,0.0,1329.0,,,,48,1684814412.9251883,1684810800, +102563,,,0.0141398713805555,0.0,1.0,,,,49,1684814412.9252317,1684810800, +102564,,,121.17290273805554,119.0,122.0,,,,50,1684814412.9252791,1684810800, +102565,,,0.3811215918016666,0.0,12.635,,,,51,1684814412.925322,1684810800, +102567,,,,,,,187.333,187.333,53,1684814412.925407,1684810800, +102568,,,,,,,0.463,189.4870000000504,54,1684814412.9254494,1684810800, +102569,,,90.65234239500002,85.0,126.0,,,,55,1684814412.925492,1684810800, +102570,,,103.81576306944444,96.0,143.0,,,,56,1684814412.9255326,1684810800, +102571,,,49.57590277916668,0.0,107.0,,,,57,1684814412.925573,1684810800, +102572,,,0.873924071338889,0.66,1.0,,,,58,1684814412.925614,1684810800, +102573,,,129.8566440611111,128.0,131.0,,,,59,1684814412.9256542,1684810800, +102575,,,-58.984423751388896,-63.0,-57.0,,,,52,1684814412.9257348,1684810800, +102576,,,1088.854248144933,189.74,3771.7,,,,31,1684814412.9257755,1684810800, +102580,,,338.8471538321224,36.89,2599.96,,,,35,1684814412.9259408,1684810800, +102581,,,,,,,1417.9959,1417.8211,36,1684814412.9259822,1684810800, +102584,,,1427.6986684411752,227.42,6268.87,,,,27,1684814412.926125,1684810800, +102585,,,2932.887456311932,2932.1485,2933.5677,,,,28,1684814412.926168,1684810800, +102586,,,,,,,820.2098,2864.352200000002,30,1684814412.9262133,1684810800, +102587,,,,,,,52.4224393000002,1178.6410471000086,29,1684814412.9262557,1684810800,1684538170.26943 +102588,,,330.0,330.0,330.0,,,,25,1684814412.9262977,1684810800, +102589,,,240.3009188433333,235.0,245.0,,,,22,1684814412.9263382,1684810800, +102596,,,71.22241006416668,70.9,71.6,,,,41,1684814412.9266238,1684810800, +102810,,,,,,,27.677,27.677,44,1684836012.2115078,1684832400, +102811,,,,,,,0.145,27.79600000000253,45,1684836012.2115762,1684832400, +102812,,,13.24242679222222,0.0,733.0,,,,46,1684836012.2116375,1684832400, +102813,,,48.62501524305555,0.0,1206.0,,,,47,1684836012.211697,1684832400, +102668,,,1352.6790412934972,249.73,6533.2,,,,27,1684821612.6817648,1684818000, +102669,,,2935.123927711188,2934.5448,2935.8945,,,,28,1684821612.6818206,1684818000, +102670,,,,,,,822.5366,2866.679000000002,30,1684821612.681878,1684818000, +102671,,,,,,,53.3796848200002,1179.5982926200088,29,1684821612.681925,1684818000,1684538170.26943 +102672,,,245.0,245.0,245.0,,,,25,1684821612.6819725,1684818000, +102673,,,14.642634122222224,10.0,19.0,,,,22,1684821612.6820214,1684818000, +102680,,,70.00056993547223,69.4,70.3,,,,41,1684821612.682376,1684818000, +102684,,,,,,,27.638,27.638,44,1684825212.404845,1684821600, +102685,,,,,,,0.105,27.75600000000252,45,1684825212.4048944,1684821600, +102686,,,12.719967257777776,0.0,732.0,,,,46,1684825212.4049366,1684821600, +102687,,,47.93371011055556,0.0,1602.0,,,,47,1684825212.404977,1684821600, +102688,,,44.38394110083333,0.0,1429.0,,,,48,1684825212.4050176,1684821600, +102689,,,0.0118310060722222,0.0,1.0,,,,49,1684825212.405058,1684821600, +102690,,,121.64691071333333,119.0,122.0,,,,50,1684825212.4051182,1684821600, +102691,,,0.3975225224355556,0.0,13.314,,,,51,1684825212.4051592,1684821600, +102693,,,,,,,187.621,187.621,53,1684825212.4052389,1684821600, +102694,,,,,,,0.75,189.77400000005056,54,1684825212.4052782,1684821600, +102695,,,95.53200905805556,87.0,135.0,,,,55,1684825212.4053173,1684821600, +102696,,,109.14680577305552,98.0,150.0,,,,56,1684825212.4053566,1684821600, +102697,,,51.80332418138889,0.0,107.0,,,,57,1684825212.4054031,1684821600, +102698,,,0.8759944856749998,0.7,1.0,,,,58,1684825212.4054422,1684821600, +102699,,,130.13949362666668,129.0,131.0,,,,59,1684825212.4054842,1684821600, +102701,,,-59.27578179055556,-61.0,-57.0,,,,52,1684825212.40556,1684821600, +102702,,,572.1673878849888,166.53,1973.09,,,,31,1684825212.405597,1684821600, +102706,,,111.58159350486666,41.16,168.11,,,,35,1684825212.4057708,1684821600, +102707,,,,,,,1418.6533,1418.4785,36,1684825212.4058094,1684821600, +102710,,,683.7492524719972,209.56,2129.21,,,,27,1684825212.4059346,1684821600, +102711,,,2936.3112364826434,2935.8945,2936.5832,,,,28,1684825212.405975,1684821600, +102712,,,,,,,823.2253,2867.367700000002,30,1684825212.4060118,1684821600, +102713,,,,,,,53.6630160000002,1179.8816238000088,29,1684825212.4060493,1684821600,1684538170.26943 +102714,,,245.0,245.0,245.0,,,,25,1684825212.4061463,1684821600, +102715,,,24.283219289999995,19.0,29.0,,,,22,1684825212.4061928,1684821600, +102722,,,69.275320491,68.7,69.6,,,,41,1684825212.40646,1684821600, +102726,,,,,,,27.651,27.651,44,1684828812.417136,1684825200, +102727,,,,,,,0.119,27.77000000000252,45,1684828812.41721,1684825200, +102728,,,13.696493513333332,0.0,723.0,,,,46,1684828812.4172795,1684825200, +102729,,,47.810906691666666,0.0,1698.0,,,,47,1684828812.4173448,1684825200, +102730,,,43.87399012555556,0.0,1542.0,,,,48,1684828812.4174073,1684825200, +102731,,,0.0127569340722222,0.0,1.0,,,,49,1684828812.4174695,1684825200, +102732,,,121.53236342416666,119.0,122.0,,,,50,1684828812.4175298,1684825200, +102733,,,0.3974353815205556,0.0,14.034,,,,51,1684828812.417591,1684825200, +102735,,,,,,,187.712,187.712,53,1684828812.4177153,1684825200, +102736,,,,,,,0.842,189.86600000005063,54,1684828812.417777,1684825200, +102737,,,91.89487231861108,86.0,130.0,,,,55,1684828812.417838,1684825200, +102738,,,104.61583411833334,97.0,152.0,,,,56,1684828812.4179008,1684825200, +102739,,,48.85375951222223,0.0,114.0,,,,57,1684828812.4179618,1684825200, +102740,,,0.8789782401333333,0.62,1.0,,,,58,1684828812.4180422,1684825200, +102741,,,129.97947442083333,128.0,130.0,,,,59,1684828812.4181263,1684825200, +102743,,,-58.65258063055555,-61.0,-58.0,,,,52,1684828812.418255,1684825200, +102744,,,367.19442439147497,166.57,1949.92,,,,31,1684828812.4183173,1684825200, +102748,,,90.4238684469139,37.55,1665.09,,,,35,1684828812.41857,1684825200, +102749,,,,,,,1418.7418,1418.567,36,1684828812.4186318,1684825200, +102752,,,457.6174677842444,205.84,1987.96,,,,27,1684828812.4188192,1684825200, +102753,,,2936.8005555869368,2936.5832,2937.0381,,,,28,1684828812.4188807,1684825200, +102754,,,,,,,823.6802,2867.8226000000022,30,1684828812.4189422,1684825200, +102755,,,,,,,53.8501618600003,1180.0687696600094,29,1684828812.4190042,1684825200,1684538170.26943 +102756,,,245.0,245.0,245.0,,,,25,1684828812.419066,1684825200, +102757,,,33.85268117166666,29.0,39.0,,,,22,1684828812.4191878,1684825200, +102764,,,68.4857568236389,68.0,68.9,,,,41,1684828812.419619,1684825200, +102978,,,,,,,27.728,27.728,44,1684850412.2669406,1684846800, +102979,,,,,,,0.196,27.84700000000254,45,1684850412.266991,1684846800, +102980,,,12.93084804,0.0,734.0,,,,46,1684850412.2670372,1684846800, +102981,,,45.284538910277774,0.0,1847.0,,,,47,1684850412.267084,1684846800, +102982,,,41.62922392694445,0.0,1696.0,,,,48,1684850412.2671556,1684846800, +102983,,,0.0127552539027777,0.0,1.0,,,,49,1684850412.2672002,1684846800, +102984,,,121.6134932163889,119.0,123.0,,,,50,1684850412.2672443,1684846800, +102985,,,0.3756207992911111,0.0,15.057,,,,51,1684850412.2672875,1684846800, +102987,,,,,,,188.257,188.257,53,1684850412.2673764,1684846800, +102988,,,,,,,1.387,190.4110000000512,54,1684850412.267424,1684846800, +102989,,,91.4764595777778,85.0,175.0,,,,55,1684850412.2674766,1684846800, +102990,,,105.52027745194444,97.0,182.0,,,,56,1684850412.2675202,1684846800, +102991,,,51.592087905,0.0,149.0,,,,57,1684850412.2675636,1684846800, +102992,,,0.8671891047472221,0.57,1.0,,,,58,1684850412.26761,1684846800, +102993,,,130.30329963277777,128.0,131.0,,,,59,1684850412.2676532,1684846800, +102995,,,-59.366832424444446,-62.0,-57.0,,,,52,1684850412.267742,1684846800, +102996,,,291.8193897344889,205.87,1607.07,,,,31,1684850412.2677855,1684846800, +103000,,,530.115984918264,33.96,3311.76,,,,35,1684850412.2679594,1684846800, +103001,,,,,,,1422.5261,1422.3513,36,1684850412.2680018,1684846800, +103004,,,821.936056263747,297.87,3576.76,,,,27,1684850412.268149,1684846800, +103005,,,2944.3582618009605,2944.0463,2944.8618,,,,28,1684850412.2681923,1684846800, +103006,,,,,,,831.4978,2875.6402000000016,30,1684850412.2682376,1684846800, +103007,,,,,,,57.0663225000003,1183.2849303000091,29,1684850412.2682817,1684846800,1684538170.26943 +103008,,,245.0,245.0,245.0,,,,25,1684850412.268324,1684846800, +103009,,,90.15649490222222,86.0,95.0,,,,22,1684850412.2683666,1684846800, +103016,,,68.86018413633333,68.5,69.3,,,,41,1684850412.2686682,1684846800, +103020,,,,,,,27.74,27.74,44,1684854012.2975142,1684850400, +103021,,,,,,,0.208,27.859000000002546,45,1684854012.2975569,1684850400, +103022,,,12.67402327111111,0.0,717.0,,,,46,1684854012.2975976,1684850400, +103023,,,41.61613528388889,0.0,1770.0,,,,47,1684854012.297639,1684850400, +103024,,,37.90624905194445,0.0,1638.0,,,,48,1684854012.2976816,1684850400, +103025,,,0.0171534434777777,0.0,1.0,,,,49,1684854012.2977226,1684850400, +103026,,,120.7697020736111,119.0,122.0,,,,50,1684854012.2977626,1684850400, +103027,,,0.3477666955713889,0.0,14.642,,,,51,1684854012.297802,1684850400, +103029,,,,,,,188.354,188.354,53,1684854012.2978811,1684850400, +103030,,,,,,,1.484,190.50800000005125,54,1684854012.29792,1684850400, +103031,,,97.49132021916664,78.0,141.0,,,,55,1684854012.2979603,1684850400, +103032,,,111.40868191083337,98.0,156.0,,,,56,1684854012.2980003,1684850400, +103033,,,52.55945908694445,0.0,94.0,,,,57,1684854012.2980385,1684850400, +103034,,,0.8741684351749998,0.7,1.0,,,,58,1684854012.2980769,1684850400, +103035,,,129.107657295,128.0,130.0,,,,59,1684854012.298134,1684850400, +103037,,,-59.6499769313889,-63.0,-57.0,,,,52,1684854012.2982178,1684850400, +103038,,,541.4757085383471,139.4,3787.36,,,,31,1684854012.2982564,1684850400, +103042,,,364.9959933522639,33.47,3628.52,,,,35,1684854012.298411,1684850400, +103043,,,,,,,1422.902,1422.7272,36,1684854012.2984498,1684850400, +103046,,,906.4728799005832,260.22,6949.87,,,,27,1684854012.2985754,1684850400, +103047,,,2945.5289224358767,2944.8618,2945.7826,,,,28,1684854012.2986176,1684850400, +103048,,,,,,,832.4186,2876.561000000001,30,1684854012.2986555,1684850400, +103049,,,,,,,57.4451396200003,1183.6637474200093,29,1684854012.2986932,1684850400,1684538170.26943 +103050,,,245.0,245.0,245.0,,,,25,1684854012.2987316,1684850400, +103051,,,99.40003874833332,95.0,104.0,,,,22,1684854012.298769,1684850400, +102768,,,,,,,27.664,27.664,44,1684832412.3432927,1684828800, +102769,,,,,,,0.131,27.78200000000253,45,1684832412.343345,1684828800, +102770,,,12.102876714444449,0.0,724.0,,,,46,1684832412.3433945,1684828800, +102771,,,44.440514506944446,0.0,1197.0,,,,47,1684832412.3434453,1684828800, +102772,,,40.98247207694444,0.0,1190.0,,,,48,1684832412.343495,1684828800, +102773,,,0.0124413165666666,0.0,1.0,,,,49,1684832412.3435435,1684828800, +102774,,,121.52600207194445,120.0,122.0,,,,50,1684832412.3435905,1684828800, +102775,,,0.3696220118172222,0.0,9.856,,,,51,1684832412.3436382,1684828800, +102777,,,,,,,187.804,187.804,53,1684832412.3437772,1684828800, +102778,,,,,,,0.934,189.9580000000508,54,1684832412.3438249,1684828800, +102779,,,92.24220268694444,86.0,121.0,,,,55,1684832412.3439057,1684828800, +102780,,,104.98433139833332,96.0,152.0,,,,56,1684832412.3439548,1684828800, +102781,,,48.89605641972221,0.0,124.0,,,,57,1684832412.344002,1684828800, +102782,,,0.8793807222555555,0.58,1.0,,,,58,1684832412.3440492,1684828800, +102783,,,130.01350327833336,129.0,131.0,,,,59,1684832412.344111,1684828800, +102785,,,-58.69826045916667,-62.0,-58.0,,,,52,1684832412.3442693,1684828800, +102786,,,204.98920303709724,166.19,1333.23,,,,31,1684832412.3443224,1684828800, +102790,,,94.42079497125556,36.62,172.36,,,,35,1684832412.3445158,1684828800, +102791,,,,,,,1418.8376,1418.6628,36,1684832412.3445623,1684828800, +102794,,,299.4102177667056,203.62,1441.08,,,,27,1684832412.344702,1684828800, +102795,,,2937.207977770958,2937.0381,2937.3448,,,,28,1684832412.344749,1684828800, +102796,,,,,,,823.9869,2868.1293000000023,30,1684832412.3447971,1684828800, +102797,,,,,,,53.9763382400003,1180.1949460400094,29,1684832412.3448436,1684828800,1684538170.26943 +102798,,,245.0,245.0,245.0,,,,25,1684832412.34489,1684828800, +102799,,,43.40563069,39.0,48.0,,,,22,1684832412.344936,1684828800, +102806,,,67.8116154621111,67.5,68.2,,,,41,1684832412.3452785,1684828800, +103098,,,,,,,27.764,27.764,44,1684861212.307413,1684857600, +103099,,,,,,,0.232,27.883000000002557,45,1684861212.3074868,1684857600, +103100,,,12.185267813055557,0.0,714.0,,,,46,1684861212.3075569,1684857600, +103101,,,42.42472356444444,0.0,1174.0,,,,47,1684861212.3076158,1684857600, +103102,,,38.85986636,0.0,1170.0,,,,48,1684861212.3076727,1684857600, +103103,,,0.0121635698305555,0.0,1.0,,,,49,1684861212.3077295,1684857600, +103104,,,120.7644171077778,118.0,121.0,,,,50,1684861212.307786,1684857600, +103105,,,0.3548399688455555,0.0,9.761,,,,51,1684861212.3078418,1684857600, +103107,,,,,,,188.535,188.535,53,1684861212.3079524,1684857600, +103108,,,,,,,1.665,190.6890000000514,54,1684861212.3080077,1684857600, +103109,,,90.58744899805556,85.0,123.0,,,,55,1684861212.3080628,1684857600, +103110,,,105.01899412666666,97.0,137.0,,,,56,1684861212.308138,1684857600, +103111,,,52.28170820166668,0.0,91.0,,,,57,1684861212.3082826,1684857600, +103112,,,0.8631144404694444,0.7,1.0,,,,58,1684861212.3083465,1684857600, +103113,,,129.2533633588889,127.0,130.0,,,,59,1684861212.308401,1684857600, +103115,,,-59.0418572175,-61.0,-55.0,,,,52,1684861212.3085215,1684857600, +103116,,,496.22426711348345,164.18,3502.19,,,,31,1684861212.308578,1684857600, +103120,,,305.23390083342224,31.03,2553.61,,,,35,1684861212.308799,1684857600, +103121,,,,,,,1423.2958,1423.121,36,1684861212.3088531,1684857600, +103124,,,801.4586917261778,198.38,5957.36,,,,27,1684861212.3091192,1684857600, +103125,,,2946.5389009714563,2946.0783,2946.8786,,,,28,1684861212.3091805,1684857600, +103126,,,,,,,833.5146,2877.6570000000024,30,1684861212.3092332,1684857600, +103127,,,,,,,57.8960340200004,1184.1146418200087,29,1684861212.3092854,1684857600,1684538170.26943 +103128,,,245.0,245.0,245.0,,,,25,1684861212.309337,1684857600, +103129,,,117.7094209361111,113.0,122.0,,,,22,1684861212.3093867,1684857600, +103136,,,69.59329056744446,69.4,69.8,,,,41,1684861212.309791,1684857600, +103670,,,,,,,27.928,27.928,44,1684911612.520387,1684908000, +103671,,,,,,,0.092,28.0470000000026,45,1684911612.5204403,1684908000, +103672,,,9.990481305277775,0.0,726.0,,,,46,1684911612.5204904,1684908000, +103673,,,33.22085743138888,0.0,1200.0,,,,47,1684911612.520543,1684908000, +102814,,,44.810771325,0.0,1196.0,,,,48,1684836012.2117538,1684832400, +102815,,,0.0136855734055555,0.0,1.0,,,,49,1684836012.2118108,1684832400, +102816,,,121.3175660225,119.0,123.0,,,,50,1684836012.2118928,1684832400, +102817,,,0.4041765824169445,0.0,9.952,,,,51,1684836012.211975,1684832400, +102819,,,,,,,187.895,187.895,53,1684836012.212175,1684832400, +102820,,,,,,,1.024,190.04800000005085,54,1684836012.212258,1684832400, +102821,,,90.68078965305553,86.0,122.0,,,,55,1684836012.2123315,1684832400, +102822,,,103.41740626638888,96.0,145.0,,,,56,1684836012.2124045,1684832400, +102823,,,48.6578252852778,0.0,110.0,,,,57,1684836012.212478,1684832400, +102824,,,0.8775031520611112,0.65,1.0,,,,58,1684836012.2125604,1684832400, +102825,,,130.0945454513889,128.0,131.0,,,,59,1684836012.2126338,1684832400, +102827,,,-58.83518967083333,-61.0,-57.0,,,,52,1684836012.2127798,1684832400, +102828,,,417.7904742413834,166.42,2834.92,,,,31,1684836012.2128522,1684832400, +102832,,,230.22999960439168,34.59,2557.78,,,,35,1684836012.2131689,1684832400, +102833,,,,,,,1419.0674,1418.8926,36,1684836012.2132452,1684832400, +102836,,,648.0202902811444,204.24,5392.7,,,,27,1684836012.2134538,1684832400, +102837,,,2937.763319790613,2937.3448,2937.9922,,,,28,1684836012.2135189,1684832400, +102838,,,,,,,824.6343,2868.7767000000017,30,1684836012.2135856,1684832400, +102839,,,,,,,54.2426786000003,1180.4612864000092,29,1684836012.213653,1684832400,1684538170.26943 +102840,,,245.0,245.0,245.0,,,,25,1684836012.2137184,1684832400, +102841,,,52.87032774,48.0,58.0,,,,22,1684836012.213776,1684832400, +102848,,,67.31537679008333,66.9,67.6,,,,41,1684836012.2142372,1684832400, +103062,,,,,,,27.752,27.752,44,1684857612.5166736,1684854000, +103063,,,,,,,0.22,27.87100000000255,45,1684857612.516721,1684854000, +103064,,,12.583800304166669,0.0,712.0,,,,46,1684857612.5167663,1684854000, +103065,,,42.41212344,0.0,1784.0,,,,47,1684857612.5168142,1684854000, +103066,,,38.780092806388886,0.0,1640.0,,,,48,1684857612.5168602,1684854000, +103067,,,0.0120040193277777,0.0,1.0,,,,49,1684857612.516905,1684854000, +103068,,,120.51637096722222,119.0,121.0,,,,50,1684857612.5169494,1684854000, +103069,,,0.3551538428316667,0.0,14.817,,,,51,1684857612.516993,1684854000, +103071,,,,,,,188.445,188.445,53,1684857612.5170808,1684854000, +103072,,,,,,,1.575,190.5990000000513,54,1684857612.5171485,1684854000, +103073,,,90.6364650836111,85.0,121.0,,,,55,1684857612.5172043,1684854000, +103074,,,104.98288551638892,97.0,140.0,,,,56,1684857612.5172522,1684854000, +103075,,,51.99979954555554,0.0,99.0,,,,57,1684857612.5172951,1684854000, +103076,,,0.8639649942805554,0.67,1.0,,,,58,1684857612.5173385,1684854000, +103077,,,128.99797965666667,128.0,130.0,,,,59,1684857612.5173817,1684854000, +103079,,,-58.56622683805556,-62.0,-56.0,,,,52,1684857612.5174818,1684854000, +103080,,,205.26134710570275,140.56,1166.54,,,,31,1684857612.517527,1684854000, +103084,,,88.75349438646667,31.16,330.76,,,,35,1684857612.5177107,1684854000, +103085,,,,,,,1422.9921,1422.8173,36,1684857612.517757,1684854000, +103088,,,294.0135871303195,173.39,1286.42,,,,27,1684857612.5178895,1684854000, +103089,,,2945.9369559875395,2945.7826,2946.0783,,,,28,1684857612.5179343,1684854000, +103090,,,,,,,832.7143,2876.856700000002,30,1684857612.517979,1684854000, +103091,,,,,,,57.5667906000004,1183.785398400009,29,1684857612.5180242,1684854000,1684538170.26943 +103092,,,245.0,245.0,245.0,,,,25,1684857612.5180695,1684854000, +103093,,,108.588371455,104.0,113.0,,,,22,1684857612.5181308,1684854000, +103094,,,69.02662107980555,68.5,69.4,,,,41,1684857612.5181763,1684854000, +103460,,,,,,,27.871,27.871,44,1684893612.3624508,1684890000, +103461,,,,,,,0.035,27.990000000002585,45,1684893612.362498,1684890000, +103462,,,10.46706160472222,0.0,725.0,,,,46,1684893612.362543,1684890000, +103463,,,36.62772284277778,0.0,1195.0,,,,47,1684893612.3625872,1684890000, +103464,,,33.71420791944445,0.0,1190.0,,,,48,1684893612.3626306,1684890000, +103465,,,0.0119964020194444,0.0,1.0,,,,49,1684893612.3626742,1684890000, +103466,,,121.41293803777778,119.0,123.0,,,,50,1684893612.362718,1684890000, +103467,,,0.3038317201408333,0.0,9.856,,,,51,1684893612.362762,1684890000, +103469,,,,,,,189.356,189.356,53,1684893612.3628478,1684890000, +103470,,,,,,,0.28,191.5090000000521,54,1684893612.3628929,1684890000, +103471,,,100.16865323,85.0,137.0,,,,55,1684893612.3629353,1684890000, +103472,,,112.56788636416664,96.0,146.0,,,,56,1684893612.3629787,1684890000, +103473,,,49.8776997186111,0.0,92.0,,,,57,1684893612.3630228,1684890000, +103474,,,0.8882197850472219,0.7,1.0,,,,58,1684893612.3630672,1684890000, +103475,,,129.85666521805555,128.0,131.0,,,,59,1684893612.3631296,1684890000, +102856,,,36.04141007861111,0.0,1617.0,,,,48,1684839612.2905667,1684836000, +102857,,,0.0132423355527777,0.0,1.0,,,,49,1684839612.290605,1684836000, +102858,,,120.37350224666665,118.0,122.0,,,,50,1684839612.2906437,1684836000, +102859,,,0.3281201262297222,0.0,14.622,,,,51,1684839612.2906835,1684836000, +102861,,,,,,,187.985,187.985,53,1684839612.29076,1684836000, +102862,,,,,,,1.115,190.1390000000509,54,1684839612.290799,1684836000, +102863,,,90.8888049322222,85.0,131.0,,,,55,1684839612.2908366,1684836000, +102864,,,103.39554260666668,96.0,145.0,,,,56,1684839612.2908745,1684836000, +102865,,,48.31811022083334,0.0,115.0,,,,57,1684839612.290912,1684836000, +102866,,,0.8794174464333336,0.61,1.0,,,,58,1684839612.290949,1684836000, +102867,,,129.03477230500002,127.0,130.0,,,,59,1684839612.2909863,1684836000, +102869,,,-58.95246546111111,-62.0,-57.0,,,,52,1684839612.291063,1684836000, +102870,,,1719.729303704108,165.39,4148.36,,,,31,1684839612.2911212,1684836000, +102874,,,1866.116701752103,120.22,4835.12,,,,35,1684839612.2912738,1684836000, +102875,,,,,,,1420.8891,1420.7143,36,1684839612.2913122,1684836000, +102878,,,3585.843967757119,287.37,7492.15,,,,27,1684839612.2914357,1684836000, +102879,,,2939.0978246800773,2937.9922,2941.4961,,,,28,1684839612.2914743,1684836000, +102880,,,,,,,828.1321,2872.2745000000014,30,1684839612.2915506,1684836000, +102881,,,,,,,55.6816735200003,1181.9002813200093,29,1684839612.2915924,1684836000,1684538170.26943 +102882,,,245.0,245.0,245.0,,,,25,1684839612.2916317,1684836000, +102883,,,62.27382974972224,58.0,67.0,,,,22,1684839612.29167,1684836000, +102890,,,67.49739889383333,66.9,68.7,,,,41,1684839612.2919378,1684836000, +102936,,,,,,,27.715,27.715,44,1684846812.3123631,1684843200, +102937,,,,,,,0.183,27.83400000000254,45,1684846812.3124392,1684843200, +102938,,,13.129479179444443,0.0,735.0,,,,46,1684846812.312513,1684843200, +102939,,,47.72358240722221,0.0,1219.0,,,,47,1684846812.312586,1684843200, +102940,,,43.99762745333334,0.0,1213.0,,,,48,1684846812.3126593,1684843200, +102941,,,0.0134239392555555,0.0,1.0,,,,49,1684846812.312745,1684843200, +102942,,,122.37245241277778,120.0,123.0,,,,50,1684846812.3128195,1684843200, +102943,,,0.3939304344222222,0.0,9.988,,,,51,1684846812.3129077,1684843200, +102945,,,,,,,188.165,188.165,53,1684846812.3130505,1684843200, +102946,,,,,,,1.295,190.31900000005112,54,1684846812.3131456,1684843200, +102947,,,90.51004678416666,85.0,121.0,,,,55,1684846812.313219,1684843200, +102948,,,103.9719044547222,97.0,140.0,,,,56,1684846812.3132892,1684843200, +102949,,,50.32697659555555,0.0,109.0,,,,57,1684846812.3133583,1684843200, +102950,,,0.871078343461111,0.63,1.0,,,,58,1684846812.3134277,1684843200, +102951,,,130.88457849250003,129.0,132.0,,,,59,1684846812.313496,1684843200, +102953,,,-60.27489344416666,-65.0,-55.0,,,,52,1684846812.3136084,1684843200, +102954,,,464.08047715221664,164.71,3473.32,,,,31,1684846812.3136628,1684843200, +102958,,,254.60002537960543,33.88,2526.09,,,,35,1684846812.3139052,1684843200, +102959,,,,,,,1422.0053,1421.8305,36,1684846812.313954,1684843200, +102962,,,718.6824019337779,198.62,5983.67,,,,27,1684846812.314101,1684843200, +102963,,,2943.827458091761,2943.2679,2944.0463,,,,28,1684846812.3141494,1684843200, +102964,,,,,,,830.6823,2874.824700000002,30,1684846812.3141942,1684843200, +102965,,,,,,,56.7308258000004,1182.9494336000096,29,1684846812.314239,1684843200,1684538170.26943 +102966,,,245.0,245.0,245.0,,,,25,1684846812.3142824,1684843200, +102967,,,80.86014361611112,76.0,86.0,,,,22,1684846812.314327,1684843200, +102974,,,69.00255326944445,68.5,69.3,,,,41,1684846812.3146403,1684843200, +103140,,,,,,,27.776,27.776,44,1684864812.3903615,1684861200, +103141,,,,,,,0.244,27.89500000000256,45,1684864812.390423,1684861200, +103142,,,12.559877461388888,0.0,1067.0,,,,46,1684864812.390483,1684861200, +103143,,,43.51790329833333,0.0,1725.0,,,,47,1684864812.3905408,1684861200, +103144,,,39.8559344025,0.0,1552.0,,,,48,1684864812.390598,1684861200, +103145,,,0.0113695579916666,0.0,1.0,,,,49,1684864812.3906546,1684861200, +103146,,,120.89560292055556,118.0,122.0,,,,50,1684864812.390714,1684861200, +103147,,,0.3634193791297222,0.0,14.377,,,,51,1684864812.390773,1684861200, +103149,,,,,,,188.626,188.626,53,1684864812.390885,1684861200, +102916,,,805.4257602190529,49.41,4000.7,,,,35,1684843212.3792057,1684839600, +102917,,,,,,,1421.7192,1421.5444,36,1684843212.3792489,1684839600, +102920,,,1731.1028028266503,216.32,6780.3,,,,27,1684843212.3793907,1684839600, +102921,,,2942.7018277663374,2941.4961,2943.2679,,,,28,1684843212.3794498,1684839600, +102922,,,,,,,829.9039,2874.046300000002,30,1684843212.3794963,1684839600, +102923,,,,,,,56.4105920400003,1182.6291998400093,29,1684843212.37954,1684839600,1684538170.26943 +102924,,,245.0,245.0,245.0,,,,25,1684843212.3795824,1684839600, +102925,,,71.57149227000001,67.0,76.0,,,,22,1684843212.379627,1684839600, +102932,,,68.94073900111111,68.4,69.3,,,,41,1684843212.380044,1684839600, +103180,,,,,,,27.789,27.789,44,1684868412.3951898,1684864800, +103181,,,,,,,0.257,27.90800000000256,45,1684868412.3952398,1684864800, +103182,,,12.368491028055557,0.0,736.0,,,,46,1684868412.3952882,1684864800, +103183,,,45.12130959444445,0.0,1227.0,,,,47,1684868412.3953376,1684864800, +103184,,,41.52100208305556,0.0,1216.0,,,,48,1684868412.3953855,1684864800, +103185,,,0.0111527123055555,0.0,1.0,,,,49,1684868412.395433,1684864800, +103186,,,122.42027825166666,120.0,123.0,,,,50,1684868412.3954792,1684864800, +103187,,,0.3725663862633333,0.0,10.015,,,,51,1684868412.3955245,1684864800, +103189,,,,,,,188.716,188.716,53,1684868412.3956127,1684864800, +103190,,,,,,,1.846,190.8700000000516,54,1684868412.395659,1684864800, +103191,,,90.63866745416668,85.0,119.0,,,,55,1684868412.395704,1684864800, +103192,,,104.35129304194446,97.0,132.0,,,,56,1684868412.3958137,1684864800, +103193,,,50.70664931555556,0.0,99.0,,,,57,1684868412.3958688,1684864800, +103194,,,0.8692319160833336,0.66,1.0,,,,58,1684868412.3959138,1684864800, +103195,,,130.9872049488889,130.0,132.0,,,,59,1684868412.3959596,1684864800, +103197,,,-59.19127621111112,-63.0,-56.0,,,,52,1684868412.3960505,1684864800, +103198,,,215.28454094832225,142.3,1444.03,,,,31,1684868412.3961082,1684864800, +103202,,,179.02472668653888,136.78,468.7,,,,35,1684868412.3963146,1684864800, +103203,,,,,,,1423.7265,1423.5517,36,1684868412.3963592,1684864800, +103206,,,394.3089482323196,280.11,1588.92,,,,27,1684868412.3964906,1684864800, +103207,,,2947.7104646164603,2947.4964,2947.8942,,,,28,1684868412.396534,1684864800, +103208,,,,,,,834.5302,2878.6726000000017,30,1684868412.3965776,1684864800, +103209,,,,,,,58.3138518600005,1184.5324596600087,29,1684868412.3966205,1684864800,1684538170.26943 +103210,,,245.0,245.0,245.0,,,,25,1684868412.3966644,1684864800, +103211,,,135.73987383611112,131.0,140.0,,,,22,1684868412.3967078,1684864800, +103212,,,70.8097470326389,70.3,71.4,,,,41,1684868412.3967507,1684864800, +103252,,,,,,,27.813,27.813,44,1684875612.454553,1684872000, +103253,,,,,,,0.281,27.932000000002567,45,1684875612.4545968,1684872000, +103254,,,12.194827337222222,0.0,717.0,,,,46,1684875612.4546418,1684872000, +103255,,,41.07499242777778,0.0,1216.0,,,,47,1684875612.454684,1684872000, +103256,,,37.49206709833333,0.0,1178.0,,,,48,1684875612.4547243,1684872000, +103257,,,0.0130385459638888,0.0,1.0,,,,49,1684875612.4547646,1684872000, +103258,,,120.49558085777778,118.0,122.0,,,,50,1684875612.4548042,1684872000, +103259,,,0.3431819943691667,0.0,10.024,,,,51,1684875612.4548438,1684872000, +103261,,,,,,,188.896,188.896,53,1684875612.4549224,1684872000, +103262,,,,,,,2.026,191.05000000005177,54,1684875612.4549637,1684872000, +103263,,,90.44830843916668,85.0,116.0,,,,55,1684875612.4550045,1684872000, +103264,,,103.92184117361111,97.0,131.0,,,,56,1684875612.4550452,1684872000, +103265,,,50.15487510083332,0.0,97.0,,,,57,1684875612.4550855,1684872000, +103266,,,0.8709400141166664,0.67,1.0,,,,58,1684875612.45515,1684872000, +103267,,,129.04001574194442,126.0,130.0,,,,59,1684875612.455197,1684872000, +103269,,,-59.18678997999999,-64.0,-56.0,,,,52,1684875612.4552736,1684872000, +103270,,,794.8462221192443,141.07,5372.89,,,,31,1684875612.4553115,1684872000, +103274,,,596.3455057828278,45.39,4858.95,,,,35,1684875612.4554677,1684872000, +103275,,,,,,,1424.6298,1424.455,36,1684875612.4555688,1684872000, +103278,,,1391.1856020696805,215.16,10231.84,,,,27,1684875612.4556868,1684872000, +103279,,,2948.976269641756,2948.5862,2949.9796,,,,28,1684875612.4557264,1684872000, +103280,,,,,,,836.6156,2880.7580000000016,30,1684875612.4557643,1684872000, +103281,,,,,,,59.1717854200005,1185.390393220009,29,1684875612.455804,1684872000,1684538170.26943 +103282,,,245.0,245.0,245.0,,,,25,1684875612.455842,1684872000, +103283,,,153.51173799611112,149.0,158.0,,,,22,1684875612.4558835,1684872000, +103058,,,69.04382807866666,68.5,69.4,,,,41,1684854012.2990837,1684850400, +103216,,,,,,,27.801,27.801,44,1684872012.3601246,1684868400, +103217,,,,,,,0.269,27.920000000002563,45,1684872012.360172,1684868400, +103218,,,12.36307528222222,0.0,730.0,,,,46,1684872012.3602164,1684868400, +103219,,,43.427576244444445,0.0,1866.0,,,,47,1684872012.3602598,1684868400, +103220,,,39.93273980611111,0.0,1722.0,,,,48,1684872012.3603015,1684868400, +103221,,,0.0122016437666666,0.0,1.0,,,,49,1684872012.3603442,1684868400, +103222,,,121.82398952638889,119.0,122.0,,,,50,1684872012.3603868,1684868400, +103223,,,0.3592883615911111,0.0,15.283,,,,51,1684872012.360428,1684868400, +103225,,,,,,,188.806,188.806,53,1684872012.3605163,1684868400, +103226,,,,,,,1.936,190.96000000005168,54,1684872012.360559,1684868400, +103227,,,90.22228837166668,85.0,119.0,,,,55,1684872012.3606002,1684868400, +103228,,,103.89435531722222,96.0,132.0,,,,56,1684872012.36065,1684868400, +103229,,,50.54649700416667,0.0,99.0,,,,57,1684872012.36069,1684868400, +103230,,,0.8690306802416669,0.66,1.0,,,,58,1684872012.360736,1684868400, +103231,,,130.3495965094444,128.0,131.0,,,,59,1684872012.3607776,1684868400, +103233,,,-59.18382225694444,-63.0,-56.0,,,,52,1684872012.360859,1684868400, +103234,,,390.1632908904194,138.43,3302.69,,,,31,1684872012.360906,1684868400, +103238,,,303.30023072033606,45.96,2590.4,,,,35,1684872012.361068,1684868400, +103239,,,,,,,1424.0292,1423.8544,36,1684872012.3611305,1684868400, +103242,,,693.4642295708973,190.16,5893.09,,,,27,1684872012.3612514,1684868400, +103243,,,2948.2163720362937,2947.8942,2948.5862,,,,28,1684872012.361291,1684868400, +103244,,,,,,,835.2222,2879.364600000001,30,1684872012.361331,1684868400, +103245,,,,,,,58.5985406600006,1184.8171484600089,29,1684872012.3613708,1684868400,1684538170.26943 +103246,,,245.0,245.0,245.0,,,,25,1684872012.3614109,1684868400, +103247,,,144.6664875077778,140.0,149.0,,,,22,1684872012.3614497,1684868400, +103248,,,71.70530883033334,71.4,72.0,,,,41,1684872012.361495,1684868400, +103376,,,,,,,27.848,27.848,44,1684886412.4307418,1684882800, +103377,,,,,,,0.012,27.967000000002574,45,1684886412.4307852,1684882800, +103378,,,12.359412471666666,0.0,765.0,,,,46,1684886412.430826,1684882800, +103379,,,42.46950451555555,0.0,1619.0,,,,47,1684886412.4308715,1684882800, +103380,,,38.872946017500006,0.0,1431.0,,,,48,1684886412.4309134,1684882800, +103381,,,0.0152220110055555,0.0,1.0,,,,49,1684886412.4309535,1684882800, +103382,,,119.95217109444444,117.0,121.0,,,,50,1684886412.430993,1684882800, +103383,,,0.3563313089211111,0.0,13.394,,,,51,1684886412.4310331,1684882800, +103385,,,,,,,189.166,189.166,53,1684886412.4311318,1684882800, +103386,,,,,,,0.09,191.31900000005203,54,1684886412.4311724,1684882800, +103387,,,90.04288674972219,85.0,125.0,,,,55,1684886412.4312108,1684882800, +103388,,,103.34452597000002,97.0,147.0,,,,56,1684886412.431249,1684882800, +103389,,,49.89158929583332,0.0,118.0,,,,57,1684886412.4312942,1684882800, +103390,,,0.8715843044722221,0.59,1.0,,,,58,1684886412.4313323,1684882800, +103391,,,128.33218012194445,126.0,130.0,,,,59,1684886412.431371,1684882800, +103393,,,-57.67964500722221,-61.0,-55.0,,,,52,1684886412.4314458,1684882800, +103394,,,1694.003895748344,166.72,5983.7,,,,31,1684886412.4314842,1684882800, +103398,,,1699.6602689341498,45.7,6012.33,,,,35,1684886412.4316435,1684882800, +103399,,,,,,,1427.4821,1427.3073,36,1684886412.4316936,1684882800, +103402,,,3393.6575147500807,212.64,11996.03,,,,27,1684886412.4318137,1684882800, +103403,,,2953.626220568916,2952.6814,2955.9911,,,,28,1684886412.431852,1684882800, +103404,,,,,,,842.6271,2886.769500000002,30,1684886412.4318907,1684882800, +103405,,,,,,,61.6449165200006,1187.8635243200092,29,1684886412.43193,1684882800,1684538170.26943 +103406,,,245.0,245.0,245.0,,,,25,1684886412.4319685,1684882800, +103407,,,179.72608775305557,175.0,184.0,,,,22,1684886412.4320064,1684882800, +103414,,,72.35063577783333,69.4,73.8,,,,41,1684886412.4322903,1684882800, +103712,,,,,,,27.94,27.94,44,1684915212.468063,1684911600, +103713,,,,,,,0.104,28.059000000002605,45,1684915212.4681504,1684911600, +103714,,,11.812012288333335,0.0,731.0,,,,46,1684915212.4682095,1684911600, +103715,,,45.69312380861112,0.0,1740.0,,,,47,1684915212.46826,1684911600, +103716,,,42.27600928805556,0.0,1580.0,,,,48,1684915212.4683082,1684911600, +103717,,,0.0123459348361111,0.0,1.0,,,,49,1684915212.4683578,1684911600, +103150,,,,,,,1.755,190.7790000000515,54,1684864812.3909414,1684861200, +103151,,,90.59326729333334,85.0,118.0,,,,55,1684864812.391008,1684861200, +103152,,,105.10526434916667,98.0,136.0,,,,56,1684864812.3910651,1684861200, +103153,,,52.45724728666667,0.0,105.0,,,,57,1684864812.391146,1684861200, +103154,,,0.8625602157138891,0.64,1.0,,,,58,1684864812.391207,1684861200, +103155,,,129.32991213138885,127.0,131.0,,,,59,1684864812.391263,1684861200, +103157,,,-57.92495390777777,-62.0,-56.0,,,,52,1684864812.391374,1684861200, +103158,,,368.8862135140583,141.99,3319.35,,,,31,1684864812.3914294,1684861200, +103162,,,251.401836117525,45.74,2510.36,,,,35,1684864812.391688,1684861200, +103163,,,,,,,1423.5468,1423.372,36,1684864812.391753,1684861200, +103166,,,620.2868150887334,188.85,5765.55,,,,27,1684864812.3919466,1684861200, +103167,,,2947.1526603642365,2946.8786,2947.4964,,,,28,1684864812.3920126,1684861200, +103168,,,,,,,834.1324,2878.274800000002,30,1684864812.3920796,1684861200, +103169,,,,,,,58.1501969400004,1184.3688047400087,29,1684864812.3921645,1684861200,1684538170.26943 +103170,,,245.0,245.0,245.0,,,,25,1684864812.3922307,1684861200, +103171,,,126.75216863583334,122.0,131.0,,,,22,1684864812.3922954,1684861200, +103176,,,70.045733533,69.6,70.3,,,,41,1684864812.3926167,1684861200, +103292,,,,,,,27.825,27.825,44,1684879212.3382928,1684875600, +103293,,,,,,,0.293,27.94400000000257,45,1684879212.338337,1684875600, +103294,,,11.691393245,0.0,724.0,,,,46,1684879212.338379,1684875600, +103295,,,41.86674016999999,0.0,1696.0,,,,47,1684879212.3384204,1684875600, +103296,,,38.48012620972222,0.0,1539.0,,,,48,1684879212.338515,1684875600, +103297,,,0.0117080168333333,0.0,1.0,,,,49,1684879212.3385596,1684875600, +103298,,,120.6301560422222,117.0,122.0,,,,50,1684879212.338613,1684875600, +103299,,,0.3495748935594444,0.0,14.213,,,,51,1684879212.338652,1684875600, +103301,,,,,,,188.986,188.986,53,1684879212.3387315,1684875600, +103302,,,,,,,2.116,191.14000000005183,54,1684879212.3387709,1684875600, +103303,,,89.73419397805554,85.0,127.0,,,,55,1684879212.3388104,1684875600, +103304,,,102.7428934413889,97.0,137.0,,,,56,1684879212.3388488,1684875600, +103305,,,49.19664220083334,0.0,100.0,,,,57,1684879212.3388872,1684875600, +103306,,,0.8740253442944445,0.66,1.0,,,,58,1684879212.3389251,1684875600, +103307,,,129.1015172986111,126.0,131.0,,,,59,1684879212.3389635,1684875600, +103309,,,-57.77451994999999,-61.0,-55.0,,,,52,1684879212.3390408,1684875600, +103310,,,674.9943759650666,214.84,3611.84,,,,31,1684879212.33908,1684875600, +103314,,,428.21718076664166,151.71,2545.35,,,,35,1684879212.339252,1684875600, +103315,,,,,,,1425.0576,1424.8828,36,1684879212.339294,1684875600, +103318,,,1103.2136870511697,367.08,5525.09,,,,27,1684879212.3394072,1684875600, +103319,,,2950.686993442952,2949.9796,2951.0894,,,,28,1684879212.3394446,1684875600, +103320,,,,,,,837.7254,2881.867800000001,30,1684879212.3394818,1684875600, +103321,,,,,,,59.6283571400006,1185.846964940009,29,1684879212.3395183,1684875600,1684538170.26943 +103322,,,245.0,245.0,245.0,,,,25,1684879212.3395555,1684875600, +103323,,,162.29669687361113,158.0,167.0,,,,22,1684879212.3395932,1684875600, +103330,,,72.95902478877777,72.7,73.2,,,,41,1684879212.339853,1684875600, +103334,,,,,,,27.836,27.836,44,1684882812.4385984,1684879200, +103335,,,,,,,0.304,27.95500000000257,45,1684882812.4386415,1684879200, +103336,,,9.946478304166668,0.0,724.0,,,,46,1684882812.4386828,1684879200, +103337,,,34.66982913472222,0.0,1367.0,,,,47,1684882812.438724,1684879200, +103338,,,31.741334617222225,0.0,1192.0,,,,48,1684882812.4387634,1684879200, +103339,,,0.0108846535777777,0.0,1.0,,,,49,1684882812.438804,1684879200, +103340,,,121.24406421638888,118.0,122.0,,,,50,1684882812.4388433,1684879200, +103341,,,0.2896154768588888,0.0,11.338,,,,51,1684882812.4388814,1684879200, +103343,,,,,,,189.076,189.076,53,1684882812.4389584,1684879200, +103344,,,,,,,2.205,191.22900000005197,54,1684882812.439001,1684879200, +103345,,,89.75351158250002,85.0,115.0,,,,55,1684882812.439041,1684879200, +103346,,,102.80510200638888,97.0,134.0,,,,56,1684882812.4390788,1684879200, +103347,,,49.35781014777777,0.0,100.0,,,,57,1684882812.4391975,1684879200, +103348,,,0.8733688175888888,0.67,1.0,,,,58,1684882812.4392412,1684879200, +103349,,,129.68005769944446,128.0,131.0,,,,59,1684882812.4392796,1684879200, +103351,,,-57.03179732444443,-60.0,-54.0,,,,52,1684882812.4393563,1684879200, +103288,,,72.35183916738889,71.8,72.7,,,,41,1684875612.4560735,1684872000, +103418,,,,,,,27.86,27.86,44,1684890012.4775908,1684886400, +103419,,,,,,,0.024,27.979000000002586,45,1684890012.4776452,1684886400, +103420,,,11.91113606388889,0.0,708.0,,,,46,1684890012.4776964,1684886400, +103421,,,44.19863591472223,0.0,1161.0,,,,47,1684890012.477747,1684886400, +103422,,,40.78338349444444,0.0,1156.0,,,,48,1684890012.4777968,1684886400, +103423,,,0.0123815138027777,0.0,1.0,,,,49,1684890012.4778457,1684886400, +103424,,,119.79502013055556,118.0,121.0,,,,50,1684890012.477895,1684886400, +103425,,,0.3721516232283333,0.0,9.668,,,,51,1684890012.4779437,1684886400, +103427,,,,,,,189.256,189.256,53,1684890012.4780428,1684886400, +103428,,,,,,,0.18,191.4090000000521,54,1684890012.478135,1684886400, +103429,,,90.29938404111108,85.0,131.0,,,,55,1684890012.478192,1684886400, +103430,,,103.61485385,97.0,165.0,,,,56,1684890012.47824,1684886400, +103431,,,49.77497029416667,0.0,128.0,,,,57,1684890012.4782877,1684886400, +103432,,,0.8723683169027776,0.61,1.0,,,,58,1684890012.478334,1684886400, +103433,,,128.17764233305556,127.0,129.0,,,,59,1684890012.478381,1684886400, +103435,,,-58.449802351111096,-61.0,-55.0,,,,52,1684890012.4784734,1684886400, +103436,,,2156.154921304675,206.2,3549.23,,,,31,1684890012.47852,1684886400, +103440,,,2360.63406249585,164.94,3671.18,,,,35,1684890012.4787216,1684886400, +103441,,,,,,,1429.8527,1429.6779,36,1684890012.4787705,1684886400, +103444,,,4516.787851512158,383.77,7092.84,,,,27,1684890012.4789083,1684886400, +103445,,,2958.203495427131,2955.9911,2960.5193,,,,28,1684890012.478955,1684886400, +103446,,,,,,,847.1553,2891.297700000003,30,1684890012.4790008,1684886400, +103447,,,,,,,63.5078180000006,1189.7264258000096,29,1684890012.479046,1684886400,1684538170.26943 +103448,,,245.0,245.0,245.0,,,,25,1684890012.4791052,1684886400, +103449,,,188.28161359777775,184.0,193.0,,,,22,1684890012.479156,1684886400, +103456,,,70.32658407155556,69.3,71.1,,,,41,1684890012.4794774,1684886400, +103502,,,,,,,27.883,27.883,44,1684897212.4279308,1684893600, +103503,,,,,,,0.047,28.00200000000259,45,1684897212.427985,1684893600, +103504,,,12.611982755,0.0,717.0,,,,46,1684897212.4280417,1684893600, +103505,,,43.519896657777785,0.0,1783.0,,,,47,1684897212.42817,1684893600, +103506,,,40.00671569805555,0.0,1650.0,,,,48,1684897212.428268,1684893600, +103507,,,0.0109864173027777,0.0,1.0,,,,49,1684897212.4283297,1684893600, +103508,,,120.84042966694444,118.0,123.0,,,,50,1684897212.4283807,1684893600, +103509,,,0.3635797239925,0.0,14.738,,,,51,1684897212.4284291,1684893600, +103511,,,,,,,189.446,189.446,53,1684897212.4285262,1684893600, +103512,,,,,,,0.371,191.6000000000522,54,1684897212.4285738,1684893600, +103513,,,90.36804416916664,85.0,112.0,,,,55,1684897212.4286218,1684893600, +103514,,,103.6911950277778,97.0,144.0,,,,56,1684897212.4286776,1684893600, +103515,,,49.73252292916669,0.0,115.0,,,,57,1684897212.4287255,1684893600, +103516,,,0.8724043136305554,0.61,1.0,,,,58,1684897212.4287732,1684893600, +103517,,,129.27251138055556,128.0,130.0,,,,59,1684897212.42882,1684893600, +103519,,,-58.439744721111104,-62.0,-55.0,,,,52,1684897212.428922,1684893600, +103520,,,254.02875255817776,164.76,1205.57,,,,31,1684897212.42897,1684893600, +103524,,,154.8607369916139,134.2,189.98,,,,35,1684897212.4291868,1684893600, +103525,,,,,,,1430.5633,1430.3885,36,1684897212.4292357,1684893600, +103528,,,408.8889844302806,306.55,1374.7,,,,27,1684897212.4293811,1684893600, +103529,,,2961.9233921544624,2961.7253,2962.1307,,,,28,1684897212.4294302,1684893600, +103530,,,,,,,848.7667,2892.9091000000035,30,1684897212.4294822,1684893600, +103531,,,,,,,64.1707479600007,1190.38935576001,29,1684897212.4295344,1684893600,1684538170.26943 +103532,,,245.0,245.0,245.0,,,,25,1684897212.4295814,1684893600, +103533,,,205.3229533591667,201.0,210.0,,,,22,1684897212.4296222,1684893600, +103540,,,70.27114190111111,70.0,70.5,,,,41,1684897212.4299097,1684893600, +103352,,,818.6954886680086,141.24,3493.44,,,,31,1684882812.4393952,1684879200, +103356,,,766.7645039597583,45.82,2902.23,,,,35,1684882812.4395523,1684879200, +103357,,,,,,,1425.8281,1425.6533,36,1684882812.4395986,1684879200, +103360,,,1585.4639198524137,188.15,6102.63,,,,27,1684882812.439722,1684879200, +103361,,,2952.240478810263,2951.0894,2952.6814,,,,28,1684882812.439762,1684879200, +103362,,,,,,,839.3174,2883.459800000002,30,1684882812.4397993,1684879200, +103363,,,,,,,60.2833059400006,1186.501913740009,29,1684882812.4398365,1684879200,1684538170.26943 +103364,,,245.0,245.0,245.0,,,,25,1684882812.4398732,1684879200, +103365,,,171.04166514888888,167.0,175.0,,,,22,1684882812.4399102,1684879200, +103372,,,73.36936992594444,73.0,73.8,,,,41,1684882812.4401853,1684879200, +103964,,,,,,,28.008,28.008,44,1684936812.6407237,1684933200, +103965,,,,,,,0.172,28.12700000000263,45,1684936812.6408255,1684933200, +103966,,,12.04573280972222,0.0,724.0,,,,46,1684936812.6409185,1684933200, +103967,,,39.69871407694445,0.0,1198.0,,,,47,1684936812.641012,1684933200, +103968,,,36.22342835027778,0.0,1195.0,,,,48,1684936812.641151,1684933200, +103969,,,0.0130791877666666,0.0,1.0,,,,49,1684936812.6412466,1684933200, +103970,,,120.68492079027776,118.0,122.0,,,,50,1684936812.6413352,1684933200, +103971,,,0.3318853113841667,0.0,9.847,,,,51,1684936812.641425,1684933200, +103973,,,,,,,190.442,190.442,53,1684936812.6416025,1684933200, +103974,,,,,,,1.367,192.5960000000532,54,1684936812.641692,1684933200, +103975,,,90.89152005333337,84.0,155.0,,,,55,1684936812.6417775,1684933200, +103976,,,104.8476388361111,96.0,196.0,,,,56,1684936812.641883,1684933200, +103977,,,51.22048107166668,0.0,154.0,,,,57,1684936812.641967,1684933200, +103978,,,0.8674556693666666,0.62,1.0,,,,58,1684936812.6420546,1684933200, +103979,,,129.03057249444444,127.0,131.0,,,,59,1684936812.6421745,1684933200, +103981,,,-63.36383805583333,-70.0,-60.0,,,,52,1684936812.6423442,1684933200, +103982,,,1095.601311701936,186.84,3551.12,,,,31,1684936812.6424272,1684933200, +103986,,,961.3900542368946,33.07,3150.47,,,,35,1684936812.6427567,1684933200, +103987,,,,,,,1435.7881,1435.6133,36,1684936812.642836,1684933200, +103990,,,2056.9896663075,254.9,6022.21,,,,27,1684936812.6431534,1684933200, +103991,,,2973.870892962901,2973.1443,2975.201,,,,28,1684936812.6432507,1684933200, +103992,,,,,,,861.8288,2905.9712000000045,30,1684936812.6433284,1684933200, +103993,,,,,,,69.5444959000009,1195.763103700011,29,1684936812.6434062,1684933200,1684538170.26943 +103994,,,218.0,218.0,218.0,,,,25,1684936812.6434774,1684933200, +103995,,,77.55668737194443,73.0,82.0,,,,22,1684936812.6435518,1684933200, +104002,,,68.89988326488889,68.5,69.3,,,,41,1684936812.644064,1684933200, +104132,,,,,,,28.051,28.051,44,1684951212.5104554,1684947600, +104133,,,,,,,0.214,28.16900000000265,45,1684951212.5105078,1684947600, +104134,,,15.349231414722224,0.0,714.0,,,,46,1684951212.5105648,1684947600, +104135,,,39.51020010861111,0.0,1169.0,,,,47,1684951212.5106134,1684947600, +104136,,,34.736843765277776,0.0,1162.0,,,,48,1684951212.510661,1684947600, +104137,,,0.0172094998749999,0.0,1.0,,,,49,1684951212.5107086,1684947600, +104138,,,119.89380920694444,116.0,121.0,,,,50,1684951212.5107553,1684947600, +104139,,,0.3318403326766667,0.0,9.727,,,,51,1684951212.510802,1684947600, +104141,,,,,,,190.807,190.807,53,1684951212.5108943,1684947600, +104142,,,,,,,1.732,192.9610000000535,54,1684951212.510941,1684947600, +104143,,,89.60335564083333,84.0,116.0,,,,55,1684951212.51099,1684947600, +104144,,,104.30960883388887,95.0,132.0,,,,56,1684951212.5110357,1684947600, +104145,,,52.59304262388891,0.0,98.0,,,,57,1684951212.5110822,1684947600, +104146,,,0.8599348464861111,0.67,1.0,,,,58,1684951212.51115,1684947600, +104147,,,128.35333131555555,124.0,130.0,,,,59,1684951212.5111978,1684947600, +104149,,,-64.17488028666668,-69.0,-59.0,,,,52,1684951212.511289,1684947600, +104150,,,651.8663458025196,167.57,4441.81,,,,31,1684951212.5113351,1684947600, +104154,,,139.64288019235553,46.28,460.6,,,,35,1684951212.5115192,1684947600, +104155,,,,,,,1438.6093,1438.4345,36,1684951212.511573,1684947600, +103477,,,-59.19125213305557,-63.0,-55.0,,,,52,1684893612.3632178,1684890000, +103478,,,604.8994547438612,167.28,5112.43,,,,31,1684893612.3632586,1684890000, +103482,,,515.20338716085,143.29,4801.82,,,,35,1684893612.363436,1684890000, +103483,,,,,,,1430.4086,1430.2338,36,1684893612.3634808,1684890000, +103486,,,1120.1060768464667,313.23,9914.25,,,,27,1684893612.3636158,1684890000, +103487,,,2961.297026575028,2960.5193,2961.7253,,,,28,1684893612.3636568,1684890000, +103488,,,,,,,848.3613,2892.5037000000034,30,1684893612.3636978,1684890000, +103489,,,,,,,64.0039664000006,1190.2225742000094,29,1684893612.3637378,1684890000,1684538170.26943 +103490,,,245.0,245.0,245.0,,,,25,1684893612.363778,1684890000, +103491,,,196.8507240561111,193.0,201.0,,,,22,1684893612.3638177,1684890000, +103498,,,70.12256974130555,69.3,71.1,,,,41,1684893612.3641238,1684890000, +103628,,,,,,,27.917,27.917,44,1684908012.6763916,1684904400, +103629,,,,,,,0.081,28.0360000000026,45,1684908012.6764767,1684904400, +103630,,,10.42292413972222,0.0,1068.0,,,,46,1684908012.6765568,1684904400, +103631,,,38.254223745,0.0,1837.0,,,,47,1684908012.676629,1684904400, +103632,,,35.400567415833336,0.0,1662.0,,,,48,1684908012.6767008,1684904400, +103633,,,0.0114639283777777,0.0,1.0,,,,49,1684908012.6767712,1684904400, +103634,,,121.40691046388888,119.0,122.0,,,,50,1684908012.6768403,1684904400, +103635,,,0.3178806459158333,0.0,15.097,,,,51,1684908012.67691,1684904400, +103637,,,,,,,189.718,189.718,53,1684908012.677047,1684904400, +103638,,,,,,,0.642,191.87100000005248,54,1684908012.6771555,1684904400, +103639,,,90.21198034694446,85.0,119.0,,,,55,1684908012.6772306,1684904400, +103640,,,103.09844357583331,96.0,129.0,,,,56,1684908012.6772995,1684904400, +103641,,,48.87145160777777,0.0,96.0,,,,57,1684908012.677367,1684904400, +103642,,,0.8756892248916666,0.67,1.0,,,,58,1684908012.6774347,1684904400, +103643,,,129.9436584875,129.0,131.0,,,,59,1684908012.677515,1684904400, +103645,,,-59.28366717861112,-61.0,-57.0,,,,52,1684908012.6776576,1684904400, +103646,,,844.6930699013666,170.56,2740.87,,,,31,1684908012.6777265,1684904400, +103650,,,295.64189810752214,37.09,2567.66,,,,35,1684908012.6780176,1684904400, +103651,,,,,,,1431.5125,1431.3377,36,1684908012.678115,1684904400, +103654,,,1140.3335469979722,214.39,5308.53,,,,27,1684908012.6783478,1684904400, +103655,,,2964.809554764103,2964.2174,2965.3475,,,,28,1684908012.6784215,1684904400, +103656,,,,,,,851.9835,2896.1259000000045,30,1684908012.678492,1684904400, +103657,,,,,,,65.4941394800008,1191.7127472800105,29,1684908012.6785717,1684904400,1684538170.26943 +103658,,,218.0,218.0,218.0,,,,25,1684908012.678633,1684904400, +103659,,,12.771112676111107,9.0,17.0,,,,22,1684908012.6786864,1684904400, +103666,,,69.21450705136111,68.7,69.6,,,,41,1684908012.6790292,1684904400, +103838,,,,,,,27.974,27.974,44,1684926012.2675304,1684922400, +103839,,,,,,,0.138,28.09300000000262,45,1684926012.2675784,1684922400, +103840,,,10.360848886666668,0.0,734.0,,,,46,1684926012.267625,1684922400, +103841,,,33.99772804333334,0.0,1761.0,,,,47,1684926012.26767,1684922400, +103842,,,30.89615384916667,0.0,1601.0,,,,48,1684926012.2677138,1684922400, +103843,,,0.0099038393611111,0.0,1.0,,,,49,1684926012.2677577,1684922400, +103844,,,121.02775655972222,118.0,123.0,,,,50,1684926012.2678013,1684922400, +103845,,,0.2831148014686111,0.0,14.565,,,,51,1684926012.2678435,1684922400, +103847,,,,,,,190.171,190.171,53,1684926012.2679288,1684922400, +103848,,,,,,,1.095,192.32400000005293,54,1684926012.267986,1684922400, +103849,,,90.32358964583334,84.0,129.0,,,,55,1684926012.26803,1684922400, +103850,,,103.74839650666664,96.0,145.0,,,,56,1684926012.2681131,1684922400, +103851,,,50.17720620972222,0.0,107.0,,,,57,1684926012.2681592,1684922400, +103852,,,0.8710031691499999,0.64,1.0,,,,58,1684926012.268203,1684922400, +103853,,,129.6410856611111,128.0,131.0,,,,59,1684926012.2682457,1684922400, +103855,,,-63.269615416388895,-69.0,-58.0,,,,52,1684926012.2683296,1684922400, +103856,,,1607.1990362191416,168.67,3982.4,,,,31,1684926012.2683735,1684922400, +103544,,,,,,,27.894,27.894,44,1684900812.6238112,1684897200, +103545,,,,,,,0.058,28.01300000000259,45,1684900812.6238997,1684897200, +103546,,,9.24388150611111,0.0,721.0,,,,46,1684900812.6239738,1684897200, +103547,,,34.611069999722226,0.0,1184.0,,,,47,1684900812.6240454,1684897200, +103548,,,31.97877170555555,0.0,1177.0,,,,48,1684900812.6241455,1684897200, +103549,,,0.01152459675,0.0,1.0,,,,49,1684900812.6242194,1684897200, +103550,,,120.92557576833332,119.0,122.0,,,,50,1684900812.6242893,1684897200, +103551,,,0.2880053391025,0.0,9.795,,,,51,1684900812.624359,1684897200, +103553,,,,,,,189.537,189.537,53,1684900812.6244962,1684897200, +103554,,,,,,,0.461,191.6900000000523,54,1684900812.624571,1684897200, +103555,,,90.35443696944444,85.0,122.0,,,,55,1684900812.6246395,1684897200, +103556,,,103.44243919749998,97.0,145.0,,,,56,1684900812.6247065,1684897200, +103557,,,49.40562426666665,0.0,107.0,,,,57,1684900812.6247728,1684897200, +103558,,,0.8739896294916666,0.67,1.0,,,,58,1684900812.62484,1684897200, +103559,,,129.51356791,128.0,130.0,,,,59,1684900812.6249063,1684897200, +103561,,,-59.02473114777777,-61.0,-56.0,,,,52,1684900812.6250386,1684897200, +103562,,,960.6201252744831,171.38,4327.01,,,,31,1684900812.6251264,1684897200, +103566,,,541.6011488708613,37.62,2836.12,,,,35,1684900812.62538,1684897200, +103567,,,,,,,1431.1075,1430.9327,36,1684900812.6254318,1684897200, +103570,,,1502.2202565567225,215.06,6888.13,,,,27,1684900812.625581,1684897200, +103571,,,2962.782295477833,2962.1307,2963.636,,,,28,1684900812.6256318,1684897200, +103572,,,,,,,850.272,2894.414400000004,30,1684900812.625714,1684897200, +103573,,,,,,,64.7900283800007,1191.0086361800102,29,1684900812.625779,1684897200,1684538170.26943 +103574,,,245.0,245.0,245.0,,,,25,1684900812.625829,1684897200, +103575,,,213.8195400194444,210.0,218.0,,,,22,1684900812.6258771,1684897200, +103582,,,70.17742641816666,70.0,70.3,,,,41,1684900812.6262307,1684897200, +103586,,,,,,,27.906,27.906,44,1684904412.502601,1684900800, +103587,,,,,,,0.07,28.0250000000026,45,1684904412.5026584,1684900800, +103588,,,13.062628046944448,0.0,740.0,,,,46,1684904412.5027125,1684900800, +103589,,,43.8427377175,0.0,1825.0,,,,47,1684904412.5027664,1684900800, +103590,,,40.13531490555555,0.0,1689.0,,,,48,1684904412.5028195,1684900800, +103591,,,0.0149019948527777,0.0,1.0,,,,49,1684904412.502872,1684900800, +103592,,,122.03345267,120.0,123.0,,,,50,1684904412.5029235,1684900800, +103593,,,0.3625576702741666,0.0,14.996,,,,51,1684904412.5029757,1684900800, +103595,,,,,,,189.627,189.627,53,1684904412.5031111,1684900800, +103596,,,,,,,0.552,191.7810000000524,54,1684904412.5031838,1684900800, +103597,,,90.66876649805556,85.0,115.0,,,,55,1684904412.5032392,1684900800, +103598,,,104.1888671586111,97.0,142.0,,,,56,1684904412.503292,1684900800, +103599,,,50.36968561138889,0.0,111.0,,,,57,1684904412.503345,1684900800, +103600,,,0.8708787834888891,0.62,1.0,,,,58,1684904412.5033967,1684900800, +103601,,,130.66460602472222,129.0,132.0,,,,59,1684904412.5034494,1684900800, +103603,,,-59.29952975333333,-61.0,-57.0,,,,52,1684904412.5035584,1684900800, +103604,,,469.4939294150581,198.36,2263.24,,,,31,1684904412.5036104,1684900800, +103608,,,107.70488155882776,37.6,164.86,,,,35,1684904412.5038192,1684900800, +103609,,,,,,,1431.2166,1431.0418,36,1684904412.5038722,1684900800, +103612,,,577.1983088514611,242.09,2409.07,,,,27,1684904412.504028,1684900800, +103613,,,2963.99953906214,2963.636,2964.2174,,,,28,1684904412.5041063,1684900800, +103614,,,,,,,850.8534,2894.995800000004,30,1684904412.5041704,1684900800, +103615,,,,,,,65.0292163400007,1191.2478241400102,29,1684904412.504221,1684900800,1684538170.26943 +103616,,,218.1596391425,218.0,245.0,,,,25,1684904412.5042696,1684900800, +103617,,,5.558381481111112,0.0,218.0,,,,22,1684904412.5043185,1684900800, +103624,,,69.77342661955556,69.3,70.2,,,,41,1684904412.5048215,1684900800, +103922,,,,,,,27.996,27.996,44,1684933212.3462503,1684929600, +103923,,,,,,,0.16,28.115000000002627,45,1684933212.346333,1684929600, +103924,,,10.598276188333331,0.0,886.0,,,,46,1684933212.3463953,1684929600, +103925,,,34.32644125777778,0.0,1819.0,,,,47,1684933212.3464532,1684929600, +103926,,,31.254503186111112,0.0,1646.0,,,,48,1684933212.3465111,1684929600, +103927,,,0.0119714127027777,0.0,1.0,,,,49,1684933212.3465688,1684929600, +103674,,,30.30778831388889,0.0,1199.0,,,,48,1684911612.5205996,1684908000, +103675,,,0.0111207634222222,0.0,1.0,,,,49,1684911612.5206883,1684908000, +103676,,,121.67905465,120.0,122.0,,,,50,1684911612.5207434,1684908000, +103677,,,0.2756687048536111,0.0,9.864,,,,51,1684911612.5207927,1684908000, +103679,,,,,,,189.808,189.808,53,1684911612.5208905,1684908000, +103680,,,,,,,0.733,191.96200000005257,54,1684911612.52094,1684908000, +103681,,,90.30804188916665,85.0,125.0,,,,55,1684911612.520988,1684908000, +103682,,,103.23962656111108,96.0,136.0,,,,56,1684911612.5210364,1684908000, +103683,,,48.97370414444446,0.0,100.0,,,,57,1684911612.5210853,1684908000, +103684,,,0.8751647220027777,0.65,1.0,,,,58,1684911612.5211508,1684908000, +103685,,,130.2294673852778,128.0,131.0,,,,59,1684911612.5212505,1684908000, +103687,,,-59.11657702611111,-61.0,-56.0,,,,52,1684911612.521352,1684908000, +103688,,,607.4578187575917,167.06,2725.8,,,,31,1684911612.5213993,1684908000, +103692,,,132.75206331151108,36.66,2676.85,,,,35,1684911612.521596,1684908000, +103693,,,,,,,1431.6023,1431.4275,36,1684911612.521651,1684908000, +103696,,,740.2063054478499,255.71,5402.65,,,,27,1684911612.521804,1684908000, +103697,,,2965.7407869663957,2965.3475,2966.0184,,,,28,1684911612.52185,1684908000, +103698,,,,,,,852.6544,2896.7968000000046,30,1684911612.5218956,1684908000, +103699,,,,,,,65.7701477400008,1191.9887555400103,29,1684911612.5219407,1684908000,1684538170.26943 +103700,,,218.0,218.0,218.0,,,,25,1684911612.5219858,1684908000, +103701,,,21.184200236944445,17.0,25.0,,,,22,1684911612.5220306,1684908000, +103708,,,68.57972180722221,68.2,69.1,,,,41,1684911612.5226085,1684908000, +103754,,,,,,,27.951,27.951,44,1684918812.4301455,1684915200, +103755,,,,,,,0.115,28.07000000000261,45,1684918812.4302042,1684915200, +103756,,,10.799210175,0.0,725.0,,,,46,1684918812.4302585,1684915200, +103757,,,36.06332856277778,0.0,1311.0,,,,47,1684918812.4303117,1684915200, +103758,,,32.85753669638889,0.0,1183.0,,,,48,1684918812.4303632,1684915200, +103759,,,0.0113399023083333,0.0,1.0,,,,49,1684918812.4304154,1684915200, +103760,,,121.79786895111113,119.0,122.0,,,,50,1684918812.4304678,1684915200, +103761,,,0.3000970349913889,0.0,10.927,,,,51,1684918812.430519,1684915200, +103763,,,,,,,189.99,189.99,53,1684918812.430625,1684915200, +103764,,,,,,,0.914,192.14300000005275,54,1684918812.4306774,1684915200, +103765,,,90.59225372916666,85.0,119.0,,,,55,1684918812.4307437,1684915200, +103766,,,103.71428245333333,96.0,143.0,,,,56,1684918812.430796,1684915200, +103767,,,49.41054006305556,0.0,110.0,,,,57,1684918812.4308467,1684915200, +103768,,,0.8742218366666669,0.64,1.0,,,,58,1684918812.4308972,1684915200, +103769,,,130.0255468891667,129.0,131.0,,,,59,1684918812.4309473,1684915200, +103771,,,-58.774701190833326,-62.0,-56.0,,,,52,1684918812.4310474,1684915200, +103772,,,238.26813648009167,166.64,1157.74,,,,31,1684918812.4311216,1684915200, +103776,,,124.42039697892226,36.98,1096.61,,,,35,1684918812.4313257,1684915200, +103777,,,,,,,1431.964,1431.7892,36,1684918812.431376,1684915200, +103780,,,362.6879594784027,209.12,1373.82,,,,27,1684918812.4315271,1684915200, +103781,,,2966.8182171143594,2966.6362,2967.0018,,,,28,1684918812.4315798,1684915200, +103782,,,,,,,853.6378,2897.780200000005,30,1684918812.431631,1684915200, +103783,,,,,,,66.1747185000008,1192.3933263000106,29,1684918812.431682,1684915200,1684538170.26943 +103784,,,218.0,218.0,218.0,,,,25,1684918812.4317317,1684915200, +103785,,,38.00603070111111,34.0,42.0,,,,22,1684918812.431783,1684915200, +103792,,,67.43699116680556,66.9,67.8,,,,41,1684918812.4321437,1684915200, +104006,,,,,,,28.019,28.019,44,1684940412.7017148,1684936800, +104007,,,,,,,0.183,28.138000000002634,45,1684940412.701787,1684936800, +104008,,,11.363231585833336,0.0,831.0,,,,46,1684940412.7018566,1684936800, +104009,,,37.1994256175,0.0,1801.0,,,,47,1684940412.7019591,1684936800, +104010,,,33.91331663,0.0,1657.0,,,,48,1684940412.702037,1684936800, +104011,,,0.0129877443833333,0.0,1.0,,,,49,1684940412.7021403,1684936800, +104012,,,120.81143833055556,119.0,121.0,,,,50,1684940412.7022169,1684936800, +104013,,,0.3107672537066666,0.0,14.936,,,,51,1684940412.7023346,1684936800, +104015,,,,,,,190.537,190.537,53,1684940412.7025676,1684936800, +103718,,,121.91827041833334,120.0,122.0,,,,50,1684915212.4684043,1684911600, +103719,,,0.3771242509741667,0.0,14.231,,,,51,1684915212.468451,1684911600, +103721,,,,,,,189.899,189.899,53,1684915212.4685445,1684911600, +103722,,,,,,,0.823,192.05200000005263,54,1684915212.4686198,1684911600, +103723,,,90.24858323583337,85.0,133.0,,,,55,1684915212.4686694,1684911600, +103724,,,103.13912306888888,96.0,149.0,,,,56,1684915212.4687157,1684911600, +103725,,,48.94997346972222,0.0,119.0,,,,57,1684915212.4687612,1684911600, +103726,,,0.8754354525388889,0.59,1.0,,,,58,1684915212.468806,1684911600, +103727,,,130.6622181341667,129.0,131.0,,,,59,1684915212.4688523,1684911600, +103729,,,-59.21687728916667,-62.0,-57.0,,,,52,1684915212.468949,1684911600, +103730,,,341.0371023192555,168.45,3450.25,,,,31,1684915212.468993,1684911600, +103734,,,194.1713877942084,39.34,2579.34,,,,35,1684915212.4692,1684911600, +103735,,,,,,,1431.8395,1431.6647,36,1684915212.4692442,1684911600, +103738,,,535.2115139091944,209.15,6026.13,,,,27,1684915212.4693785,1684911600, +103739,,,2966.4711288139915,2966.0184,2966.6362,,,,28,1684915212.4694226,1684911600, +103740,,,,,,,853.2722,2897.4146000000046,30,1684915212.4694684,1684911600, +103741,,,,,,,66.0243106600009,1192.242918460011,29,1684915212.469512,1684911600,1684538170.26943 +103742,,,218.0,218.0,218.0,,,,25,1684915212.4695554,1684911600, +103743,,,29.62188203416667,25.0,34.0,,,,22,1684915212.4695992,1684911600, +103750,,,67.94532585688889,67.6,68.4,,,,41,1684915212.4699123,1684911600, +103796,,,,,,,27.963,27.963,44,1684922412.460084,1684918800, +103797,,,,,,,0.127,28.082000000002616,45,1684922412.4601698,1684918800, +103798,,,11.263836580277776,0.0,718.0,,,,46,1684922412.460225,1684918800, +103799,,,36.18219749777778,0.0,1182.0,,,,47,1684922412.4603052,1684918800, +103800,,,32.867753099999995,0.0,1167.0,,,,48,1684922412.4603689,1684918800, +103801,,,0.0103609491333333,0.0,1.0,,,,49,1684922412.4604266,1684918800, +103802,,,120.7925967438889,118.0,121.0,,,,50,1684922412.4604795,1684918800, +103803,,,0.3022646731072222,0.0,9.778,,,,51,1684922412.4605317,1684918800, +103805,,,,,,,190.08,190.08,53,1684922412.4606338,1684918800, +103806,,,,,,,1.004,192.23300000005284,54,1684922412.460692,1684918800, +103807,,,89.89923282527779,84.0,123.0,,,,55,1684922412.460744,1684918800, +103808,,,102.71740763222222,96.0,136.0,,,,56,1684922412.4607942,1684918800, +103809,,,48.2411391775,0.0,97.0,,,,57,1684922412.4608445,1684918800, +103810,,,0.8758500843638889,0.67,1.0,,,,58,1684922412.4609056,1684918800, +103811,,,129.46400578499998,128.0,130.0,,,,59,1684922412.4609568,1684918800, +103813,,,-59.12755000916668,-64.0,-56.0,,,,52,1684922412.4610586,1684918800, +103814,,,289.4623157360027,184.29,1216.06,,,,31,1684922412.4611285,1684918800, +103818,,,50.03765352168333,36.67,92.82,,,,35,1684922412.4613342,1684918800, +103819,,,,,,,1432.0141,1431.8393,36,1684922412.4613848,1684918800, +103822,,,339.49953716673895,222.8,1253.44,,,,27,1684922412.4615376,1684918800, +103823,,,2967.1621405924216,2967.0018,2967.3397,,,,28,1684922412.4615898,1684918800, +103824,,,,,,,853.9757,2898.118100000005,30,1684922412.46164,1684918800, +103825,,,,,,,66.3137305600009,1192.5323383600107,29,1684922412.4616904,1684918800,1684538170.26943 +103826,,,218.0,218.0,218.0,,,,25,1684922412.4617395,1684918800, +103827,,,44.92888463777778,42.0,49.0,,,,22,1684922412.461791,1684918800, +103834,,,67.41301844086111,66.9,67.6,,,,41,1684922412.46217,1684918800, +103880,,,,,,,27.985,27.985,44,1684929612.54852,1684926000, +103881,,,,,,,0.149,28.10400000000262,45,1684929612.5485623,1684926000, +103882,,,10.3314705625,0.0,725.0,,,,46,1684929612.5486064,1684926000, +103883,,,35.64880359638889,0.0,1806.0,,,,47,1684929612.5486455,1684926000, +103884,,,32.70224572666667,0.0,1662.0,,,,48,1684929612.5486832,1684926000, +103885,,,0.0113893337944444,0.0,1.0,,,,49,1684929612.548721,1684926000, +103886,,,121.42755235888892,119.0,122.0,,,,50,1684929612.5487585,1684926000, +103887,,,0.2970636670205556,0.0,14.976,,,,51,1684929612.548796,1684926000, +103889,,,,,,,190.261,190.261,53,1684929612.5488718,1684926000, +103890,,,,,,,1.185,192.41400000005305,54,1684929612.54891,1684926000, +103891,,,89.57527522444445,84.0,120.0,,,,55,1684929612.5489476,1684926000, +103860,,,1717.567091036625,37.71,4497.03,,,,35,1684926012.268542,1684922400, +103861,,,,,,,1433.6776,1433.5028,36,1684926012.2685847,1684922400, +103864,,,3324.7660117450337,294.7,8024.87,,,,27,1684926012.268713,1684922400, +103865,,,2968.2734333502,2967.3397,2970.5758,,,,28,1684926012.2687533,1684922400, +103866,,,,,,,857.2036,2901.346000000005,30,1684926012.268794,1684922400, +103867,,,,,,,67.6416886200009,1193.860296420011,29,1684926012.2688344,1684922400,1684538170.26943 +103868,,,218.0,218.0,218.0,,,,25,1684926012.268877,1684922400, +103869,,,52.71938193138889,49.0,57.0,,,,22,1684926012.2689185,1684922400, +103876,,,67.67082891738887,67.3,68.7,,,,41,1684926012.2692258,1684922400, +104174,,,,,,,28.061,28.061,44,1684954812.3912864,1684951200, +104175,,,,,,,0.225,28.180000000002654,45,1684954812.3913314,1684951200, +104176,,,10.234992122222222,0.0,721.0,,,,46,1684954812.391373,1684951200, +104177,,,36.28456683305556,0.0,1861.0,,,,47,1684954812.39142,1684951200, +104178,,,33.396781131944444,0.0,1735.0,,,,48,1684954812.3914597,1684951200, +104179,,,0.0133218612722222,0.0,1.0,,,,49,1684954812.3914993,1684951200, +104180,,,120.86976332111112,119.0,122.0,,,,50,1684954812.3915377,1684951200, +104181,,,0.301312365555,0.0,15.368,,,,51,1684954812.3915763,1684951200, +104183,,,,,,,190.898,190.898,53,1684954812.3916535,1684951200, +104184,,,,,,,1.822,193.0510000000536,54,1684954812.3916912,1684951200, +104185,,,90.03160654444446,84.0,119.0,,,,55,1684954812.3917289,1684951200, +104186,,,104.59537970583332,98.0,134.0,,,,56,1684954812.3917663,1684951200, +104187,,,52.341670596388894,0.0,101.0,,,,57,1684954812.3918035,1684951200, +104188,,,0.8613159873527779,0.66,1.0,,,,58,1684954812.3918405,1684951200, +104189,,,129.66923936194445,127.0,130.0,,,,59,1684954812.3918798,1684951200, +104191,,,-64.01472561083334,-69.0,-60.0,,,,52,1684954812.3919563,1684951200, +104192,,,624.4822137450751,142.5,3621.21,,,,31,1684954812.3919933,1684951200, +104196,,,560.2574745496777,46.8,3225.92,,,,35,1684954812.392171,1684951200, +104197,,,,,,,1439.1204,1438.9456,36,1684954812.3922088,1684951200, +104200,,,1184.736472272861,190.68,6847.13,,,,27,1684954812.3923202,1684951200, +104201,,,2982.521705082154,2981.9878,2983.0831,,,,28,1684954812.3923578,1684951200, +104202,,,,,,,869.7109,2913.8533000000043,30,1684954812.392395,1684951200, +104203,,,,,,,72.787191840001,1199.0057996400117,29,1684954812.392432,1684951200,1684538170.26943 +104204,,,218.0,218.0,218.0,,,,25,1684954812.3924694,1684951200, +104205,,,118.31273254277778,114.0,122.0,,,,22,1684954812.3925068,1684951200, +104212,,,71.5850381655,71.2,72.1,,,,41,1684954812.3927743,1684951200, +104216,,,,,,,28.072,28.072,44,1684958412.4689722,1684954800, +104217,,,,,,,0.236,28.191000000002656,45,1684958412.4690373,1684954800, +104218,,,11.100285846666669,0.0,724.0,,,,46,1684958412.4691305,1684954800, +104219,,,36.25562268472222,0.0,1608.0,,,,47,1684958412.4691968,1684954800, +104220,,,33.07103197833333,0.0,1450.0,,,,48,1684958412.4692578,1684954800, +104221,,,0.0117791142666666,0.0,1.0,,,,49,1684958412.4693177,1684954800, +104222,,,120.85919635666669,118.0,122.0,,,,50,1684958412.4693763,1684954800, +104223,,,0.3017064606633333,0.0,13.235,,,,51,1684958412.4694407,1684954800, +104225,,,,,,,190.988,190.988,53,1684958412.4695537,1684954800, +104226,,,,,,,1.912,193.14100000005368,54,1684958412.469607,1684954800, +104227,,,89.9916264675,84.0,118.0,,,,55,1684958412.4696598,1684954800, +104228,,,103.96430912305556,97.0,132.0,,,,56,1684958412.4697125,1684954800, +104229,,,51.02313821972222,0.0,98.0,,,,57,1684958412.4697645,1684954800, +104230,,,0.8661107279083335,0.67,1.0,,,,58,1684958412.4698155,1684954800, +104231,,,129.37325739833332,127.0,131.0,,,,59,1684958412.4698677,1684954800, +104233,,,-61.81139125166667,-66.0,-59.0,,,,52,1684958412.469973,1684954800, +104234,,,2058.6286656657308,425.35,6538.1,,,,31,1684958412.4700344,1684954800, +104238,,,1855.000340419375,39.44,5878.44,,,,35,1684958412.4702644,1684954800, +104239,,,,,,,1441.0245,1440.8497,36,1684958412.470317,1684954800, +104242,,,3913.629834524791,481.15,12349.54,,,,27,1684958412.4704728,1684954800, +104243,,,2985.617613019966,2983.0831,2987.0925,,,,28,1684958412.4705238,1684954800, +103892,,,103.24052588166666,96.0,142.0,,,,56,1684929612.5489838,1684926000, +103893,,,50.36216934749999,0.0,113.0,,,,57,1684929612.5490215,1684926000, +103894,,,0.8683766083666669,0.61,1.0,,,,58,1684929612.549058,1684926000, +103895,,,129.7436823258333,128.0,131.0,,,,59,1684929612.549113,1684926000, +103897,,,-63.09349631333333,-68.0,-59.0,,,,52,1684929612.5491898,1684926000, +103898,,,1147.1862121650306,141.49,3816.5,,,,31,1684929612.5492263,1684926000, +103902,,,976.1636997956084,55.8,4043.25,,,,35,1684929612.5493777,1684926000, +103903,,,,,,,1434.7164,1434.5416,36,1684929612.549415,1684926000, +103906,,,2123.351892411941,198.04,6721.9,,,,27,1684929612.5495322,1684926000, +103907,,,2971.932253923979,2970.5758,2972.8058,,,,28,1684929612.5495706,1684926000, +103908,,,,,,,859.4336,2903.576000000004,30,1684929612.549613,1684926000, +103909,,,,,,,68.5591106200008,1194.777718420011,29,1684929612.5496483,1684926000,1684538170.26943 +103910,,,218.0,218.0,218.0,,,,25,1684929612.5496838,1684926000, +103911,,,60.99128623583334,57.0,65.0,,,,22,1684929612.5497186,1684926000, +103918,,,68.76070209925,68.4,69.1,,,,41,1684929612.5499945,1684926000, +105644,,,,,,,28.407,28.407,44,1685080812.6254578,1685077200, +105645,,,,,,,0.062,28.52600000000277,45,1685080812.625511,1685077200, +105646,,,9.528864525833333,0.0,733.0,,,,46,1685080812.625562,1685077200, +105647,,,35.39506180027777,0.0,1918.0,,,,47,1685080812.6256204,1685077200, +105648,,,32.74811152916667,0.0,1774.0,,,,48,1685080812.62567,1685077200, +105649,,,0.0098370224361111,0.0,1.0,,,,49,1685080812.6257193,1685077200, +105650,,,121.99338221583334,119.0,123.0,,,,50,1685080812.6257677,1685077200, +105651,,,0.2919861948597222,0.0,15.67,,,,51,1685080812.6258168,1685077200, +105653,,,,,,,194.087,194.087,53,1685080812.625914,1685077200, +105654,,,,,,,0.644,196.2400000000566,54,1685080812.6259615,1685077200, +105655,,,90.18650395166664,84.0,121.0,,,,55,1685080812.6260092,1685077200, +105656,,,103.39406845166668,97.0,138.0,,,,56,1685080812.626057,1685077200, +105657,,,49.40757390222223,0.0,106.0,,,,57,1685080812.6261375,1685077200, +105658,,,0.8728894537805556,0.64,1.0,,,,58,1685080812.6261878,1685077200, +105659,,,130.75028652305554,129.0,131.0,,,,59,1685080812.6262348,1685077200, +105661,,,-64.89905963083334,-68.0,-61.0,,,,52,1685080812.626331,1685077200, +105662,,,821.1063718447082,177.8,3019.96,,,,31,1685080812.62638,1685077200, +105666,,,310.2665855520861,98.98,2773.94,,,,35,1685080812.6265774,1685077200, +105667,,,,,,,1469.087,1468.9122,36,1685080812.6266246,1685077200, +105670,,,1131.3723316849305,279.01,5664.86,,,,27,1685080812.6267624,1685077200, +105671,,,3052.9303042752786,3052.4155,3053.5291,,,,28,1685080812.6268091,1685077200, +105672,,,,,,,940.1504,2984.2928,30,1685080812.626856,1685077200, +105673,,,,,,,101.766002140001,1227.9846099400106,29,1685080812.626902,1685077200,1684538170.26943 +105674,,,173.0,173.0,173.0,,,,25,1685080812.626948,1685077200, +105675,,,9.728256965,6.0,13.0,,,,22,1685080812.626994,1685077200, +105682,,,70.02581647072222,69.6,70.5,,,,41,1685080812.6273525,1685077200, +105896,,,,,,,28.46,28.46,44,1685102412.7384186,1685098800, +105897,,,,,,,0.115,28.579000000002782,45,1685102412.73847,1685098800, +105898,,,11.243287036944444,0.0,721.0,,,,46,1685102412.7385266,1685098800, +105899,,,30.693146042222224,0.0,1178.0,,,,47,1685102412.7385788,1685098800, +105900,,,27.239969661388887,0.0,1172.0,,,,48,1685102412.7386262,1685098800, +105901,,,0.0109074741166666,0.0,1.0,,,,49,1685102412.7386742,1685098800, +105902,,,120.1329427961111,118.0,122.0,,,,50,1685102412.7387218,1685098800, +105903,,,0.2577034977325,0.0,9.812,,,,51,1685102412.7387686,1685098800, +105905,,,,,,,194.63,194.63,53,1685102412.738863,1685098800, +105906,,,,,,,1.186,196.78200000005717,54,1685102412.7389112,1685098800, +105907,,,89.97840039777778,84.0,123.0,,,,55,1685102412.738958,1685098800, +105908,,,103.61558687249996,96.0,136.0,,,,56,1685102412.7390058,1685098800, +105909,,,50.332784580277774,0.0,102.0,,,,57,1685102412.739052,1685098800, +105910,,,0.8689833102972222,0.66,1.0,,,,58,1685102412.739118,1685098800, +105911,,,128.52640127805554,127.0,130.0,,,,59,1685102412.7391677,1685098800, +105913,,,-58.618356291666665,-62.0,-55.0,,,,52,1685102412.739265,1685098800, +103928,,,121.41141224611113,119.0,122.0,,,,50,1684933212.3466244,1684929600, +103929,,,0.2853676455297222,0.0,14.996,,,,51,1684933212.3466806,1684929600, +103931,,,,,,,190.351,190.351,53,1684933212.346794,1684929600, +103932,,,,,,,1.275,192.5040000000531,54,1684933212.3468518,1684929600, +103933,,,89.71187753750002,84.0,122.0,,,,55,1684933212.3469102,1684929600, +103934,,,103.55496444083336,96.0,144.0,,,,56,1684933212.3469665,1684929600, +103935,,,50.6337125275,0.0,114.0,,,,57,1684933212.347022,1684929600, +103936,,,0.867036498675,0.61,1.0,,,,58,1684933212.3470786,1684929600, +103937,,,129.98993895916666,129.0,131.0,,,,59,1684933212.347156,1684929600, +103939,,,-61.66646108027777,-67.0,-58.0,,,,52,1684933212.3472705,1684929600, +103940,,,228.3322191529056,141.15,1534.22,,,,31,1684933212.3473268,1684929600, +103944,,,112.5513271182,47.76,1327.24,,,,35,1684933212.3475535,1684929600, +103945,,,,,,,1434.8281,1434.6533,36,1684933212.34761,1684929600, +103948,,,340.8836763117944,195.51,1680.4,,,,27,1684933212.3477864,1684929600, +103949,,,2972.9636513026417,2972.8058,2973.1443,,,,28,1684933212.3478434,1684929600, +103950,,,,,,,859.7721,2903.9145000000044,30,1684933212.3478987,1684929600, +103951,,,,,,,68.6983695200009,1194.9169773200117,29,1684933212.347953,1684929600,1684538170.26943 +103952,,,218.0,218.0,218.0,,,,25,1684933212.3480082,1684929600, +103953,,,69.2576414625,65.0,73.0,,,,22,1684933212.348063,1684929600, +103960,,,68.84177014877778,68.4,69.3,,,,41,1684933212.3484745,1684929600, +104468,,,,,,,28.135,28.135,44,1684980012.5062776,1684976400, +104469,,,,,,,0.032,28.25400000000268,45,1684980012.5063362,1684976400, +104470,,,11.272926169722224,0.0,715.0,,,,46,1684980012.506391,1684976400, +104471,,,38.71384269611112,0.0,1170.0,,,,47,1684980012.5064502,1684976400, +104472,,,35.461207890833336,0.0,1168.0,,,,48,1684980012.5065026,1684976400, +104473,,,0.0109562391444444,0.0,1.0,,,,49,1684980012.5065548,1684976400, +104474,,,119.85447969138887,117.0,121.0,,,,50,1684980012.5066078,1684976400, +104475,,,0.32618798579,0.0,9.778,,,,51,1684980012.5066595,1684976400, +104477,,,,,,,191.53,191.53,53,1684980012.5067627,1684976400, +104478,,,,,,,0.272,193.68300000005425,54,1684980012.5068245,1684976400, +104479,,,91.35405417583333,84.0,119.0,,,,55,1684980012.5068767,1684976400, +104480,,,104.75740918916668,97.0,137.0,,,,56,1684980012.5069273,1684976400, +104481,,,50.21844743138889,0.0,104.0,,,,57,1684980012.5069785,1684976400, +104482,,,0.8726367205750001,0.65,1.0,,,,58,1684980012.5070288,1684976400, +104483,,,128.41880785555554,127.0,130.0,,,,59,1684980012.5070798,1684976400, +104485,,,-60.636036923888895,-67.0,-56.0,,,,52,1684980012.507202,1684976400, +104486,,,701.9522304009583,177.83,3478.33,,,,31,1684980012.507252,1684976400, +104490,,,378.9074329327195,85.31,2538.58,,,,35,1684980012.507456,1684976400, +104491,,,,,,,1450.077,1449.9022,36,1684980012.5075068,1684976400, +104494,,,1080.860197608922,351.7,5946.6,,,,27,1684980012.5076618,1684976400, +104495,,,3006.9422484204,3006.5351,3007.6193,,,,28,1684980012.507714,1684976400, +104496,,,,,,,894.2471,2938.389500000003,30,1684980012.5077643,1684976400, +104497,,,,,,,82.881384520001,1209.0999923200118,29,1684980012.507815,1684976400,1684538170.26943 +104498,,,218.0,218.0,218.0,,,,25,1684980012.5078654,1684976400, +104499,,,172.9313445938889,169.0,177.0,,,,22,1684980012.507918,1684976400, +104506,,,72.729160482,72.5,72.9,,,,41,1684980012.5082507,1684976400, +104636,,,,,,,28.177,28.177,44,1684994412.554366,1684990800, +104637,,,,,,,0.074,28.29600000000269,45,1684994412.554416,1684990800, +104638,,,9.633789166666666,0.0,703.0,,,,46,1684994412.554463,1684990800, +104639,,,31.183457011111116,0.0,1488.0,,,,47,1684994412.5545094,1684990800, +104640,,,28.32582066555556,0.0,1336.0,,,,48,1684994412.5545545,1684990800, +104641,,,0.011486109325,0.0,1.0,,,,49,1684994412.5545988,1684990800, +104642,,,119.55411144805556,117.0,121.0,,,,50,1684994412.5546432,1684990800, +104643,,,0.2635936474905555,0.0,12.494,,,,51,1684994412.5546863,1684990800, +104645,,,,,,,191.894,191.894,53,1684994412.5547729,1684990800, +104646,,,,,,,0.636,194.0470000000546,54,1684994412.554817,1684990800, +104647,,,89.68026747805557,84.0,120.0,,,,55,1684994412.5548618,1684990800, +104016,,,,,,,1.461,192.69000000005323,54,1684940412.70264,1684936800, +104017,,,93.4876842975,84.0,132.0,,,,55,1684940412.7027168,1684936800, +104018,,,108.62137195611108,97.0,147.0,,,,56,1684940412.702782,1684936800, +104019,,,54.04629905166666,0.0,118.0,,,,57,1684940412.7028477,1684936800, +104020,,,0.8606255609750001,0.59,1.0,,,,58,1684940412.702948,1684936800, +104021,,,129.240754625,128.0,130.0,,,,59,1684940412.7030272,1684936800, +104023,,,-62.90291510305556,-67.0,-60.0,,,,52,1684940412.7031968,1684936800, +104024,,,242.44863404782504,141.86,2213.48,,,,31,1684940412.703263,1684936800, +104028,,,226.3493507819028,33.06,1822.52,,,,35,1684940412.703615,1684936800, +104029,,,,,,,1436.0153,1435.8405,36,1684940412.7036817,1684936800, +104032,,,468.7971569995445,252.59,2333.78,,,,27,1684940412.703866,1684936800, +104033,,,2975.441811509612,2975.201,2975.6695,,,,28,1684940412.7039225,1684936800, +104034,,,,,,,862.2973,2906.4397000000044,30,1684940412.7039835,1684936800, +104035,,,,,,,69.7372368000009,1195.955844600011,29,1684940412.7040396,1684936800,1684538170.26943 +104036,,,218.0,218.0,218.0,,,,25,1684940412.704112,1684936800, +104037,,,85.82201786027777,82.0,90.0,,,,22,1684940412.7041707,1684936800, +104044,,,68.84813243180557,68.4,69.3,,,,41,1684940412.7045617,1684936800, +104048,,,,,,,28.029,28.029,44,1684944012.5444746,1684940400, +104049,,,,,,,0.193,28.14800000000264,45,1684944012.5445185,1684940400, +104050,,,11.005132527777777,0.0,717.0,,,,46,1684944012.5445623,1684940400, +104051,,,34.398714992777776,0.0,1743.0,,,,47,1684944012.544603,1684940400, +104052,,,31.1834491,0.0,1600.0,,,,48,1684944012.5446627,1684940400, +104053,,,0.0095807297277777,0.0,0.63,,,,49,1684944012.544704,1684940400, +104054,,,119.99100931138892,116.0,121.0,,,,50,1684944012.544743,1684940400, +104055,,,0.2896814137772222,0.0,14.584,,,,51,1684944012.5447812,1684940400, +104057,,,,,,,190.627,190.627,53,1684944012.5448627,1684940400, +104058,,,,,,,1.552,192.78100000005333,54,1684944012.5449033,1684940400, +104059,,,89.57172453111112,84.0,130.0,,,,55,1684944012.544942,1684940400, +104060,,,104.60775500194444,97.0,157.0,,,,56,1684944012.5449803,1684940400, +104061,,,53.19034802638888,0.0,104.0,,,,57,1684944012.5450203,1684940400, +104062,,,0.8570315428055557,0.64,1.0,,,,58,1684944012.545068,1684940400, +104063,,,128.37879366972223,126.0,130.0,,,,59,1684944012.54513,1684940400, +104065,,,-62.70023986472222,-69.0,-59.0,,,,52,1684944012.5452125,1684940400, +104066,,,1448.3896688066363,145.31,5918.39,,,,31,1684944012.5452497,1684940400, +104070,,,1157.2919083589668,32.03,5353.3,,,,35,1684944012.5454042,1684940400, +104071,,,,,,,1437.1411,1436.9663,36,1684944012.545444,1684940400, +104074,,,2605.6719451495696,178.22,11271.69,,,,27,1684944012.5455952,1684940400, +104075,,,2976.538070745079,2975.6695,2978.213,,,,28,1684944012.545635,1684940400, +104076,,,,,,,864.8408,2908.983200000004,30,1684944012.5456865,1684940400, +104077,,,,,,,70.7836327000009,1197.002240500011,29,1684944012.5457373,1684940400,1684538170.26943 +104078,,,218.0,218.0,218.0,,,,25,1684944012.5457766,1684940400, +104079,,,94.02200395305556,90.0,98.0,,,,22,1684944012.5458417,1684940400, +104086,,,69.35417069130555,68.7,70.0,,,,41,1684944012.5462162,1684940400, +104090,,,,,,,28.04,28.04,44,1684947612.665427,1684944000, +104091,,,,,,,0.204,28.15900000000265,45,1684947612.6654797,1684944000, +104092,,,10.175631691388888,0.0,700.0,,,,46,1684947612.6655307,1684944000, +104093,,,34.38529645027778,0.0,1797.0,,,,47,1684947612.6655805,1684944000, +104094,,,31.407392525,0.0,1674.0,,,,48,1684947612.6656291,1684944000, +104095,,,0.0108757402305555,0.0,1.0,,,,49,1684947612.6656785,1684944000, +104096,,,119.31396408916667,116.0,120.0,,,,50,1684947612.6657274,1684944000, +104097,,,0.2907814068527778,0.0,15.016,,,,51,1684947612.665777,1684944000, +104099,,,,,,,190.717,190.717,53,1684947612.666015,1684944000, +104100,,,,,,,1.642,192.8710000000534,54,1684947612.6661298,1684944000, +104101,,,89.61594829916669,84.0,125.0,,,,55,1684947612.666183,1684944000, +104102,,,104.4110769825,96.0,137.0,,,,56,1684947612.666235,1684944000, +104103,,,52.75274494999999,0.0,107.0,,,,57,1684947612.6662824,1684944000, +104104,,,0.8589750168333331,0.63,1.0,,,,58,1684947612.66633,1684944000, +104105,,,127.54759984694442,124.0,129.0,,,,59,1684947612.666376,1684944000, +104107,,,-61.50841605305556,-67.0,-57.0,,,,52,1684947612.666494,1684944000, +104108,,,1660.9174393008889,246.11,6309.77,,,,31,1684947612.6665456,1684944000, +104112,,,1322.2065383281613,65.72,5458.56,,,,35,1684947612.6667624,1684944000, +104113,,,,,,,1438.4683,1438.2935,36,1684947612.6668086,1684944000, +104116,,,2983.12493788262,373.58,11583.91,,,,27,1684947612.66695,1684944000, +104117,,,2979.9691163989924,2978.213,2981.2111,,,,28,1684947612.6669974,1684944000, +104118,,,,,,,867.8389,2911.981300000004,30,1684947612.6670432,1684944000, +104119,,,,,,,72.017051040001,1198.2356588400116,29,1684947612.6671066,1684944000,1684538170.26943 +104120,,,218.0,218.0,218.0,,,,25,1684947612.667159,1684944000, +104121,,,102.17578101416666,98.0,106.0,,,,22,1684947612.667235,1684944000, +104128,,,70.18235537547223,69.6,70.5,,,,41,1684947612.6675875,1684944000, +104300,,,,,,,28.094,28.094,44,1684965612.5036414,1684962000, +104301,,,,,,,0.257,28.212000000002664,45,1684965612.5036995,1684962000, +104302,,,10.169913714166666,0.0,718.0,,,,46,1684965612.503755,1684962000, +104303,,,34.37323076222223,0.0,1180.0,,,,47,1684965612.503811,1684962000, +104304,,,31.299535349444444,0.0,1178.0,,,,48,1684965612.503865,1684962000, +104305,,,0.0115176292166666,0.0,1.0,,,,49,1684965612.5039184,1684962000, +104306,,,119.85146696277776,117.0,122.0,,,,50,1684965612.5039797,1684962000, +104307,,,0.2880046985805556,0.0,9.778,,,,51,1684965612.504046,1684962000, +104309,,,,,,,191.168,191.168,53,1684965612.5042098,1684962000, +104310,,,,,,,2.093,193.32200000005383,54,1684965612.5042777,1684962000, +104311,,,90.08588866472223,84.0,121.0,,,,55,1684965612.504342,1684962000, +104312,,,103.77686950555557,97.0,135.0,,,,56,1684965612.5044172,1684962000, +104313,,,50.64147501111111,0.0,104.0,,,,57,1684965612.5044742,1684962000, +104314,,,0.8685595905944444,0.64,1.0,,,,58,1684965612.50453,1684962000, +104315,,,128.2828011402778,124.0,130.0,,,,59,1684965612.5045848,1684962000, +104317,,,-62.81193193555556,-68.0,-59.0,,,,52,1684965612.504696,1684962000, +104318,,,1712.0223981151782,340.97,5964.06,,,,31,1684965612.5047524,1684962000, +104322,,,918.6660200503136,125.87,5526.8,,,,35,1684965612.5049748,1684962000, +104323,,,,,,,1443.2812,1443.1064,36,1684965612.5050302,1684962000, +104326,,,2630.6857936308666,488.41,11370.04,,,,27,1684965612.5052204,1684962000, +104327,,,2991.536615200573,2990.0039,2992.6457,,,,28,1684965612.5052774,1684962000, +104328,,,,,,,879.2735,2923.415900000004,30,1684965612.505339,1684962000, +104329,,,,,,,76.7212454800009,1202.9398532800114,29,1684965612.5053942,1684962000,1684538170.26943 +104330,,,218.0,218.0,218.0,,,,25,1684965612.5054543,1684962000, +104331,,,141.84925920027777,138.0,146.0,,,,22,1684965612.5055118,1684962000, +104338,,,73.81840018958333,73.6,74.1,,,,41,1684965612.5058932,1684962000, +104342,,,,,,,28.103,28.103,44,1684969212.3972232,1684965600, +104343,,,,,,,0.267,28.222000000002662,45,1684969212.397318,1684965600, +104344,,,9.254691890555554,0.0,1061.0,,,,46,1684969212.3974018,1684965600, +104345,,,32.69677370666667,0.0,1747.0,,,,47,1684969212.3974838,1684965600, +104346,,,30.018885033055557,0.0,1591.0,,,,48,1684969212.3975651,1684965600, +104347,,,0.0100772143499999,0.0,1.0,,,,49,1684969212.397651,1684965600, +104348,,,120.91319051333336,119.0,122.0,,,,50,1684969212.397729,1684965600, +104349,,,0.2722059157908333,0.0,14.341,,,,51,1684969212.3978071,1684965600, +104351,,,,,,,191.258,191.258,53,1684969212.3979666,1684965600, +104352,,,,,,,2.182,193.41100000005397,54,1684969212.3980346,1684965600, +104353,,,89.22644101055556,84.0,121.0,,,,55,1684969212.3981574,1684965600, +104354,,,102.82835822333332,97.0,142.0,,,,56,1684969212.398276,1684965600, +104355,,,50.21356485750002,0.0,112.0,,,,57,1684969212.3983426,1684965600, +104356,,,0.8683092736361108,0.61,1.0,,,,58,1684969212.398401,1684965600, +104357,,,129.45100571750004,126.0,131.0,,,,59,1684969212.3984585,1684965600, +104359,,,-62.79468047666666,-68.0,-59.0,,,,52,1684969212.3985734,1684965600, +104360,,,1954.575642376453,327.74,5169.03,,,,31,1684969212.398792,1684965600, +104158,,,791.5127382517584,215.83,4795.35,,,,27,1684951212.5117216,1684947600, +104159,,,2981.534349979867,2981.2111,2981.9878,,,,28,1684951212.5117676,1684947600, +104160,,,,,,,868.6156,2912.7580000000034,30,1684951212.5118132,1684947600, +104161,,,,,,,72.336585420001,1198.5551932200117,29,1684951212.5118594,1684947600,1684538170.26943 +104162,,,218.0,218.0,218.0,,,,25,1684951212.5119054,1684947600, +104163,,,110.28205464361112,106.0,114.0,,,,22,1684951212.5119522,1684947600, +104170,,,70.87538212150001,70.3,71.2,,,,41,1684951212.5122955,1684947600, +104258,,,,,,,28.083,28.083,44,1684962013.309834,1684958400, +104259,,,,,,,0.247,28.20200000000266,45,1684962013.3098893,1684958400, +104260,,,10.91191960638889,0.0,726.0,,,,46,1684962013.3099449,1684958400, +104261,,,33.62347462277777,0.0,1187.0,,,,47,1684962013.3099966,1684958400, +104262,,,30.401823950277777,0.0,1176.0,,,,48,1684962013.3100464,1684958400, +104263,,,0.010222485875,0.0,1.0,,,,49,1684962013.3101218,1684958400, +104264,,,120.61535580500002,116.0,122.0,,,,50,1684962013.3102286,1684958400, +104265,,,0.2820943274563889,0.0,9.873,,,,51,1684962013.310281,1684958400, +104267,,,,,,,191.078,191.078,53,1684962013.310378,1684958400, +104268,,,,,,,2.002,193.23100000005377,54,1684962013.3104272,1684958400, +104269,,,90.10322307722224,84.0,125.0,,,,55,1684962013.310475,1684958400, +104270,,,104.0587419588889,97.0,136.0,,,,56,1684962013.3105228,1684958400, +104271,,,51.230008831388886,0.0,105.0,,,,57,1684962013.3105705,1684958400, +104272,,,0.8662754282000001,0.63,1.0,,,,58,1684962013.310618,1684958400, +104273,,,129.0230345038889,126.0,131.0,,,,59,1684962013.310665,1684958400, +104275,,,-63.42229748694445,-68.0,-59.0,,,,52,1684962013.3107712,1684958400, +104276,,,1576.8480076695053,304.95,6535.65,,,,31,1684962013.3108294,1684958400, +104280,,,1306.307014170614,129.17,5647.39,,,,35,1684962013.311027,1684958400, +104281,,,,,,,1442.3579,1442.1831,36,1684962013.3110745,1684958400, +104284,,,2883.153323505552,522.58,11886.6,,,,27,1684962013.3112645,1684958400, +104285,,,2988.277529421586,2987.0925,2990.0039,,,,28,1684962013.3113234,1684958400, +104286,,,,,,,876.6317,2920.774100000004,30,1684962013.3113694,1684958400, +104287,,,,,,,75.634408960001,1201.8530167600118,29,1684962013.3114145,1684958400,1684538170.26943 +104288,,,218.0,218.0,218.0,,,,25,1684962013.3114598,1684958400, +104289,,,134.09016776055557,130.0,138.0,,,,22,1684962013.311504,1684958400, +104296,,,72.86221348619445,72.3,73.6,,,,41,1684962013.311833,1684958400, +104594,,,,,,,28.167,28.167,44,1684990812.5182672,1684987200, +104595,,,,,,,0.064,28.286000000002687,45,1684990812.5183113,1684987200, +104596,,,10.691319928333334,0.0,723.0,,,,46,1684990812.51836,1684987200, +104597,,,36.702465003055565,0.0,1297.0,,,,47,1684990812.518402,1684987200, +104598,,,33.50420715361111,0.0,1188.0,,,,48,1684990812.5184422,1684987200, +104599,,,0.0098732689527777,0.0,1.0,,,,49,1684990812.518482,1684987200, +104600,,,120.66997097361111,117.0,122.0,,,,50,1684990812.5185213,1684987200, +104601,,,0.3065939227786111,0.0,10.842,,,,51,1684990812.5185611,1684987200, +104603,,,,,,,191.804,191.804,53,1684990812.5186417,1684987200, +104604,,,,,,,0.546,193.9570000000545,54,1684990812.5186806,1684987200, +104605,,,90.0556499302778,84.0,121.0,,,,55,1684990812.51872,1684987200, +104606,,,103.40984718444444,96.0,139.0,,,,56,1684990812.5187595,1684987200, +104607,,,49.84287293749998,0.0,105.0,,,,57,1684990812.518799,1684987200, +104608,,,0.8711453555777776,0.66,1.0,,,,58,1684990812.5188382,1684987200, +104609,,,129.24909480944444,127.0,131.0,,,,59,1684990812.5188785,1684987200, +104611,,,-62.00238524583333,-65.0,-59.0,,,,52,1684990812.5189574,1684987200, +104612,,,635.9254922715612,188.78,3073.82,,,,31,1684990812.5190043,1684987200, +104616,,,291.6409760723945,65.77,2708.91,,,,35,1684990812.5191813,1684987200, +104617,,,,,,,1450.8249,1450.6501,36,1684990812.519221,1684987200, +104620,,,927.5675061298084,257.78,5782.73,,,,27,1684990812.519339,1684987200, +104621,,,3010.1124164469707,3009.6081,3010.5466,,,,28,1684990812.519379,1684987200, +104622,,,,,,,897.1744,2941.3168000000023,30,1684990812.5194192,1684987200, +104623,,,,,,,84.085675740001,1210.3042835400115,29,1684990812.5194588,1684987200,1684538170.26943 +104244,,,,,,,873.7203,2917.862700000004,30,1684958412.4705758,1684954800, +104245,,,,,,,74.436659000001,1200.6552668000115,29,1684958412.4706275,1684954800,1684538170.26943 +104246,,,218.0,218.0,218.0,,,,25,1684958412.47068,1684954800, +104247,,,126.2362715511111,122.0,130.0,,,,22,1684958412.4707315,1684954800, +104254,,,72.2713212531111,72.0,72.5,,,,41,1684958412.4711156,1684954800, +104510,,,,,,,28.146,28.146,44,1684983612.6085503,1684980000, +104511,,,,,,,0.043,28.26500000000268,45,1684983612.6086323,1684980000, +104512,,,10.424380984166667,0.0,717.0,,,,46,1684983612.6087053,1684980000, +104513,,,38.34686884361111,0.0,1765.0,,,,47,1684983612.6087725,1684980000, +104514,,,35.47280616472223,0.0,1620.0,,,,48,1684983612.6088388,1684980000, +104515,,,0.0121615574472222,0.0,1.0,,,,49,1684983612.6089058,1684980000, +104516,,,120.35741035333332,119.0,121.0,,,,50,1684983612.6089716,1684980000, +104517,,,0.3205963321463889,0.0,14.7,,,,51,1684983612.6090374,1684980000, +104519,,,,,,,191.622,191.622,53,1684983612.6091926,1684980000, +104520,,,,,,,0.364,193.77500000005432,54,1684983612.609258,1684980000, +104521,,,91.68739935916666,84.0,120.0,,,,55,1684983612.609333,1684980000, +104522,,,105.0382897841667,97.0,131.0,,,,56,1684983612.609398,1684980000, +104523,,,50.31957902888889,0.0,99.0,,,,57,1684983612.6094625,1684980000, +104524,,,0.8731898450166667,0.65,1.0,,,,58,1684983612.6095269,1684980000, +104525,,,128.99503601833337,128.0,130.0,,,,59,1684983612.609592,1684980000, +104527,,,-61.06339060611111,-67.0,-58.0,,,,52,1684983612.609722,1684980000, +104528,,,416.739734554875,197.86,1434.96,,,,31,1684983612.6097865,1684980000, +104532,,,136.48669969452777,73.27,219.71,,,,35,1684983612.6100488,1684980000, +104533,,,,,,,1450.2124,1450.0376,36,1684983612.6101313,1684980000, +104536,,,553.2259463019778,295.36,1608.84,,,,27,1684983612.6102824,1684980000, +104537,,,3007.892734722498,3007.6193,3008.1721,,,,28,1684983612.610329,1684980000, +104538,,,,,,,894.7999,2938.942300000003,30,1684983612.6103723,1684980000, +104539,,,,,,,83.1088064400009,1209.3274142400116,29,1684983612.61042,1684980000,1684538170.26943 +104540,,,218.0,218.0,218.0,,,,25,1684983612.6104634,1684980000, +104541,,,180.86995721916665,177.0,185.0,,,,22,1684983612.610507,1684980000, +104548,,,71.96245296691667,71.2,72.7,,,,41,1684983612.6108584,1684980000, +104678,,,,,,,28.187,28.187,44,1684998012.4675684,1684994400, +104679,,,,,,,0.084,28.306000000002697,45,1684998012.4676423,1684994400, +104680,,,7.2332577108333345,0.0,711.0,,,,46,1684998012.4677134,1684994400, +104681,,,28.148163699166663,0.0,1690.0,,,,47,1684998012.4677818,1684994400, +104682,,,26.18329883611112,0.0,1537.0,,,,48,1684998012.4678743,1684994400, +104683,,,0.0063761811027777,0.0,1.0,,,,49,1684998012.4680088,1684994400, +104684,,,120.32764626222222,118.0,121.0,,,,50,1684998012.468161,1684994400, +104685,,,0.2359860466922222,0.0,14.034,,,,51,1684998012.4682858,1684994400, +104687,,,,,,,191.985,191.985,53,1684998012.4685202,1684994400, +104688,,,,,,,0.727,194.1380000000547,54,1684998012.4686422,1684994400, +104689,,,89.54868548555555,84.0,118.0,,,,55,1684998012.4687586,1684994400, +104690,,,102.64877059444444,96.0,128.0,,,,56,1684998012.4688678,1684994400, +104691,,,48.974627047777794,0.0,95.0,,,,57,1684998012.468985,1684994400, +104692,,,0.8729062346499998,0.67,1.0,,,,58,1684998012.46912,1684994400, +104693,,,128.9342163025,127.0,130.0,,,,59,1684998012.469245,1684994400, +104695,,,-61.871492562777775,-65.0,-58.0,,,,52,1684998012.4694808,1684994400, +104696,,,548.49857049335,167.9,1823.0,,,,31,1684998012.4695995,1684994400, +104700,,,146.84892519301667,66.56,199.02,,,,35,1684998012.4700253,1684994400, +104701,,,,,,,1451.2757,1451.1009,36,1684998012.4701524,1684994400, +104704,,,695.3465000697306,320.35,1893.99,,,,27,1684998012.4704428,1684994400, +104705,,,3012.470232113614,3012.0821,3012.7894,,,,28,1684998012.4705403,1684994400, +104706,,,,,,,899.4172,2943.5596000000023,30,1684998012.470637,1684994400, +104707,,,,,,,85.0083636600009,1211.2269714600118,29,1684998012.4707298,1684994400,1684538170.26943 +104708,,,193.0,193.0,193.0,,,,25,1684998012.470827,1684994400, +104709,,,18.5843957825,16.0,22.0,,,,22,1684998012.4709182,1684994400, +104364,,,1507.6253133580694,215.85,4170.13,,,,35,1684969212.399034,1684965600, +104365,,,,,,,1444.7437,1444.5689,36,1684969212.3991098,1684965600, +104368,,,3462.199755557014,564.88,9094.57,,,,27,1684969212.4013572,1684965600, +104369,,,2993.7950509134303,2992.6457,2996.0109,,,,28,1684969212.4016988,1684965600, +104370,,,,,,,882.6387,2926.781100000003,30,1684969212.4017682,1684965600, +104371,,,,,,,78.1056887600009,1204.3242965600116,29,1684969212.4018245,1684965600,1684538170.26943 +104372,,,218.0,218.0,218.0,,,,25,1684969212.4018717,1684965600, +104373,,,149.34378331083332,146.0,153.0,,,,22,1684969212.4019186,1684965600, +104380,,,73.63568918275,73.0,73.9,,,,41,1684969212.402349,1684965600, +104384,,,,,,,28.114,28.114,44,1684972812.4490576,1684969200, +104385,,,,,,,0.011,28.23300000000267,45,1684972812.4491298,1684969200, +104386,,,9.37236117861111,0.0,714.0,,,,46,1684972812.4491756,1684969200, +104387,,,31.4949166,0.0,1171.0,,,,47,1684972812.4492197,1684969200, +104388,,,28.67964719277777,0.0,1168.0,,,,48,1684972812.4492617,1684969200, +104389,,,0.0141848897805555,0.0,1.0,,,,49,1684972812.4493034,1684969200, +104390,,,119.08698694138889,116.0,121.0,,,,50,1684972812.4493454,1684969200, +104391,,,0.2656687208430555,0.0,9.752,,,,51,1684972812.449386,1684969200, +104393,,,,,,,191.348,191.348,53,1684972812.449468,1684969200, +104394,,,,,,,0.09,193.50100000005403,54,1684972812.4495254,1684969200, +104395,,,90.00902780055556,84.0,135.0,,,,55,1684972812.449568,1684969200, +104396,,,103.26406614555556,96.0,143.0,,,,56,1684972812.4496086,1684969200, +104397,,,49.44650064722223,0.0,101.0,,,,57,1684972812.4496486,1684969200, +104398,,,0.8720294412027778,0.67,1.0,,,,58,1684972812.449688,1684969200, +104399,,,127.58340810055556,125.0,130.0,,,,59,1684972812.4497285,1684969200, +104401,,,-63.62937266833333,-71.0,-60.0,,,,52,1684972812.4498072,1684969200, +104402,,,3742.103001904406,627.05,7217.63,,,,31,1684972812.449847,1684969200, +104406,,,3324.343454923066,241.47,5905.1,,,,35,1684972812.450014,1684969200, +104407,,,,,,,1448.0824,1447.9076,36,1684972812.450055,1684969200, +104410,,,7066.447427070048,870.75,12920.45,,,,27,1684972812.4501967,1684969200, +104411,,,2999.503017374284,2996.0109,3003.1115,,,,28,1684972812.450239,1684969200, +104412,,,,,,,889.7393,2933.881700000002,30,1684972812.4502797,1684969200, +104413,,,,,,,81.0268756000009,1207.2454834000116,29,1684972812.4503205,1684969200,1684538170.26943 +104414,,,218.0,218.0,218.0,,,,25,1684972812.450367,1684969200, +104415,,,156.90865249499998,153.0,161.0,,,,22,1684972812.4504128,1684969200, +104422,,,72.21316610713887,72.0,73.0,,,,41,1684972812.450686,1684969200, +104426,,,,,,,28.124,28.124,44,1684976412.4508443,1684972800, +104427,,,,,,,0.021,28.243000000002677,45,1684976412.4508865,1684972800, +104428,,,11.10922356388889,0.0,717.0,,,,46,1684976412.4509304,1684972800, +104429,,,39.49263594694444,0.0,1393.0,,,,47,1684976412.4509716,1684972800, +104430,,,36.364244864722224,0.0,1215.0,,,,48,1684976412.4510114,1684972800, +104431,,,0.0120982285416666,0.0,1.0,,,,49,1684976412.4510503,1684972800, +104432,,,120.07347610777776,118.0,121.0,,,,50,1684976412.451108,1684972800, +104433,,,0.3316392745741667,0.0,11.67,,,,51,1684976412.4511516,1684972800, +104435,,,,,,,191.439,191.439,53,1684976412.4512289,1684972800, +104436,,,,,,,0.181,193.59200000005413,54,1684976412.451267,1684972800, +104437,,,90.08324248777777,84.0,125.0,,,,55,1684976412.4513052,1684972800, +104438,,,103.301762345,97.0,146.0,,,,56,1684976412.4513428,1684972800, +104439,,,49.50478642638888,0.0,105.0,,,,57,1684976412.4513807,1684972800, +104440,,,0.8724721022194445,0.64,1.0,,,,58,1684976412.451419,1684972800, +104441,,,128.64452601583332,126.0,130.0,,,,59,1684976412.451457,1684972800, +104443,,,-63.09280516055555,-67.0,-60.0,,,,52,1684976412.451532,1684972800, +104444,,,1763.4901836170418,204.36,4582.91,,,,31,1684976412.4515693,1684972800, +104448,,,1569.541649880772,88.14,3039.33,,,,35,1684976412.4517236,1684972800, +104449,,,,,,,1449.6958,1449.521,36,1684976412.451763,1684972800, +104452,,,3333.034546674509,333.85,7542.46,,,,27,1684976412.4518776,1684972800, +104453,,,3004.4459076611,3003.1115,3006.5351,,,,28,1684976412.4519143,1684972800, +104454,,,,,,,893.1629,2937.3053000000027,30,1684976412.451953,1684972800, +104455,,,,,,,82.4353446400009,1208.6539524400116,29,1684976412.451991,1684972800,1684538170.26943 +104456,,,218.0,218.0,218.0,,,,25,1684976412.4520285,1684972800, +104457,,,164.93059756250005,161.0,169.0,,,,22,1684976412.4520657,1684972800, +104464,,,72.54977660391667,72.0,72.9,,,,41,1684976412.4523394,1684972800, +104552,,,,,,,28.156,28.156,44,1684987212.677327,1684983600, +104553,,,,,,,0.053,28.275000000002684,45,1684987212.6773765,1684983600, +104554,,,9.695410032500002,0.0,720.0,,,,46,1684987212.6774237,1684983600, +104555,,,34.972890893611115,0.0,1186.0,,,,47,1684987212.67747,1684983600, +104556,,,32.26466810333333,0.0,1181.0,,,,48,1684987212.6775134,1684983600, +104557,,,0.0137721558027777,0.0,1.0,,,,49,1684987212.677556,1684983600, +104558,,,120.60975075194445,119.0,122.0,,,,50,1684987212.6775992,1684983600, +104559,,,0.2918229386352778,0.0,9.795,,,,51,1684987212.6776423,1684983600, +104561,,,,,,,191.713,191.713,53,1684987212.6777284,1684983600, +104562,,,,,,,0.455,193.8660000000544,54,1684987212.6777737,1684983600, +104563,,,90.72542610916668,84.0,116.0,,,,55,1684987212.6778293,1684983600, +104564,,,104.18271264138887,96.0,136.0,,,,56,1684987212.6778724,1684983600, +104565,,,50.01726631722221,0.0,104.0,,,,57,1684987212.6779146,1684983600, +104566,,,0.8713739135277777,0.64,1.0,,,,58,1684987212.6779573,1684983600, +104567,,,129.28853661083335,128.0,130.0,,,,59,1684987212.6779993,1684983600, +104569,,,-62.062067864722216,-66.0,-59.0,,,,52,1684987212.6780815,1684983600, +104570,,,1121.1576516587004,229.25,3998.54,,,,31,1684987212.6781566,1684983600, +104574,,,318.48109067708333,67.25,2658.92,,,,35,1684987212.6783304,1684983600, +104575,,,,,,,1450.5336,1450.3588,36,1684987212.678374,1684983600, +104578,,,1439.6397113995026,311.87,6600.38,,,,27,1684987212.6785436,1684983600, +104579,,,3008.931832182628,3008.1721,3009.6081,,,,28,1684987212.678585,1684983600, +104580,,,,,,,896.2359,2940.3783000000026,30,1684987212.6786263,1684983600, +104581,,,,,,,83.699576840001,1209.9181846400118,29,1684987212.6786687,1684983600,1684538170.26943 +104582,,,218.0,218.0,218.0,,,,25,1684987212.678711,1684983600, +104583,,,188.7688833663889,185.0,193.0,,,,22,1684987212.6787531,1684983600, +104590,,,71.84875474355556,71.2,72.1,,,,41,1684987212.6790469,1684983600, +104762,,,,,,,28.208,28.208,44,1685005212.421083,1685001600, +104763,,,,,,,0.105,28.327000000002705,45,1685005212.4211557,1685001600, +104764,,,10.439864269166668,0.0,710.0,,,,46,1685005212.4211974,1685001600, +104765,,,37.46359605388889,0.0,1161.0,,,,47,1685005212.4212368,1685001600, +104766,,,34.49910826222223,0.0,1158.0,,,,48,1685005212.4212763,1685001600, +104767,,,0.0124379197249999,0.0,1.0,,,,49,1685005212.4213154,1685001600, +104768,,,120.18240320749996,118.0,121.0,,,,50,1685005212.4213529,1685001600, +104769,,,0.3137756246469444,0.0,9.702,,,,51,1685005212.4213903,1685001600, +104771,,,,,,,192.176,192.176,53,1685005212.4214654,1685001600, +104772,,,,,,,0.918,194.3290000000548,54,1685005212.4215188,1685001600, +104773,,,90.04404789777777,84.0,116.0,,,,55,1685005212.4215567,1685001600, +104774,,,103.32783367333332,96.0,144.0,,,,56,1685005212.4216917,1685001600, +104775,,,49.61077629472222,0.0,105.0,,,,57,1685005212.4217346,1685001600, +104776,,,0.8720817210500001,0.68,1.0,,,,58,1685005212.421775,1685001600, +104777,,,128.82860032138888,127.0,129.0,,,,59,1685005212.421813,1685001600, +104779,,,-61.59269350027778,-66.0,-58.0,,,,52,1685005212.421887,1685001600, +104780,,,555.7557916375721,166.23,3317.5,,,,31,1685005212.4219234,1685001600, +104784,,,284.5868180123139,64.45,2628.93,,,,35,1685005212.4220724,1685001600, +104785,,,,,,,1451.6437,1451.4689,36,1685005212.422129,1685001600, +104788,,,840.342663971661,315.43,5845.85,,,,27,1685005212.422244,1685001600, +104789,,,3013.681892995011,3013.2737,3014.1143,,,,28,1685005212.422289,1685001600, +104790,,,,,,,900.7421,2944.884500000003,30,1685005212.422327,1685001600, +104791,,,,,,,85.5534275200008,1211.7720353200118,29,1685005212.4223633,1685001600,1684538170.26943 +104792,,,193.0,193.0,193.0,,,,25,1685005212.4223995,1685001600, +104793,,,34.120408287222226,30.0,38.0,,,,22,1685005212.4224358,1685001600, +104624,,,193.2381427013889,193.0,218.0,,,,25,1684990812.5194972,1684987200, +104625,,,5.508204655,0.0,193.0,,,,22,1684990812.5195372,1684987200, +104632,,,71.53400410072221,71.2,71.8,,,,41,1684990812.5198166,1684987200, +105056,,,,,,,28.279,28.279,44,1685030412.570973,1685026800, +105057,,,,,,,0.176,28.398000000002728,45,1685030412.5710332,1685026800, +105058,,,10.40527130361111,0.0,749.0,,,,46,1685030412.571136,1685026800, +105059,,,32.702525254166666,0.0,1565.0,,,,47,1685030412.5711973,1685026800, +105060,,,29.57519310416667,0.0,1374.0,,,,48,1685030412.571254,1685026800, +105061,,,0.0130695139805555,0.0,1.0,,,,49,1685030412.5713084,1685026800, +105062,,,120.76619932250004,119.0,122.0,,,,50,1685030412.5713613,1685026800, +105063,,,0.2733326969122222,0.0,12.958,,,,51,1685030412.571414,1685026800, +105065,,,,,,,192.812,192.812,53,1685030412.5715246,1685026800, +105066,,,,,,,1.554,194.9650000000554,54,1685030412.571579,1685026800, +105067,,,90.21706754083333,84.0,133.0,,,,55,1685030412.5716383,1685026800, +105068,,,103.78089464749998,97.0,149.0,,,,56,1685030412.5716822,1685026800, +105069,,,50.49938656,0.0,108.0,,,,57,1685030412.5717254,1685026800, +105070,,,0.8698825245444444,0.63,1.0,,,,58,1685030412.5717697,1685026800, +105071,,,129.23541435222222,128.0,130.0,,,,59,1685030412.571813,1685026800, +105073,,,-61.04990329361112,-65.0,-57.0,,,,52,1685030412.5718992,1685026800, +105074,,,338.3373129304612,141.84,2565.38,,,,31,1685030412.571942,1685026800, +105078,,,239.3474396071667,91.75,2595.88,,,,35,1685030412.5721571,1685026800, +105079,,,,,,,1455.0457,1454.8709,36,1685030412.5722003,1685026800, +105082,,,577.6881173052249,289.09,5160.06,,,,27,1685030412.5723317,1685026800, +105083,,,3021.521100236313,3021.0962,3021.7545,,,,28,1685030412.5723732,1685026800, +105084,,,,,,,908.3758,2952.518200000003,30,1685030412.5724196,1685026800, +105085,,,,,,,88.6939317000009,1214.9125395000117,29,1685030412.5724618,1685026800,1684538170.26943 +105086,,,193.0,193.0,193.0,,,,25,1685030412.572504,1685026800, +105087,,,87.43790795138891,84.0,91.0,,,,22,1685030412.5725527,1685026800, +105094,,,68.96173353694445,68.5,69.3,,,,41,1685030412.5728693,1685026800, +105098,,,,,,,28.289,28.289,44,1685034012.5275736,1685030400, +105099,,,,,,,0.186,28.408000000002733,45,1685034012.5276325,1685030400, +105100,,,11.449272170277778,0.0,972.0,,,,46,1685034012.5276902,1685030400, +105101,,,40.344980874444445,0.0,1806.0,,,,47,1685034012.5277438,1685030400, +105102,,,37.11351064805555,0.0,1635.0,,,,48,1685034012.527793,1685030400, +105103,,,0.0103185083194444,0.0,1.0,,,,49,1685034012.5278428,1685030400, +105104,,,120.55719106888888,118.0,121.0,,,,50,1685034012.5278926,1685030400, +105105,,,0.3379095278330555,0.0,14.996,,,,51,1685034012.5279408,1685030400, +105107,,,,,,,192.903,192.903,53,1685034012.5280364,1685030400, +105108,,,,,,,1.645,195.0560000000555,54,1685034012.5280838,1685030400, +105109,,,90.0655259213889,84.0,119.0,,,,55,1685034012.5281544,1685030400, +105110,,,103.76173215583331,97.0,137.0,,,,56,1685034012.5282035,1685030400, +105111,,,50.7345798325,0.0,107.0,,,,57,1685034012.528279,1685030400, +105112,,,0.8684029366249999,0.63,1.0,,,,58,1685034012.5283363,1685030400, +105113,,,129.0762762672222,127.0,130.0,,,,59,1685034012.528385,1685030400, +105115,,,-62.46660033888888,-66.0,-59.0,,,,52,1685034012.528481,1685030400, +105116,,,773.4713861772111,254.31,3597.57,,,,31,1685034012.5285285,1685030400, +105120,,,603.9874975305472,123.12,2724.33,,,,35,1685034012.5287497,1685030400, +105121,,,,,,,1455.6501,1455.4753,36,1685034012.5287976,1685030400, +105124,,,1377.4594660648916,403.93,6243.3,,,,27,1685034012.5289326,1685030400, +105125,,,3022.1795368500148,3021.7545,3023.1358,,,,28,1685034012.528978,1685030400, +105126,,,,,,,909.7571,2953.899500000003,30,1685034012.5290256,1685030400, +105127,,,,,,,89.2621985200009,1215.480806320012,29,1685034012.5290732,1685030400,1684538170.26943 +105128,,,193.0,193.0,193.0,,,,25,1685034012.529135,1685030400, +105129,,,94.85710858944442,91.0,99.0,,,,22,1685034012.529182,1685030400, +104648,,,102.91648220166664,95.0,138.0,,,,56,1684994412.5549052,1684990800, +104649,,,49.366335907222215,0.0,102.0,,,,57,1684994412.554948,1684990800, +104650,,,0.872062561866667,0.64,1.0,,,,58,1684994412.55499,1684990800, +104651,,,128.04678891305556,126.0,129.0,,,,59,1684994412.5550315,1684990800, +104653,,,-61.89409457055555,-66.0,-59.0,,,,52,1684994412.555132,1684990800, +104654,,,1237.9400214538862,192.51,3800.06,,,,31,1684994412.5551777,1684990800, +104658,,,303.5720692802389,63.63,2621.49,,,,35,1684994412.5553474,1684990800, +104659,,,,,,,1451.1295,1450.9547,36,1684994412.55539,1684990800, +104662,,,1541.523384659333,257.7,6331.07,,,,27,1684994412.555527,1684990800, +104663,,,3011.429547154263,3010.5466,3012.0821,,,,28,1684994412.5555692,1684990800, +104664,,,,,,,898.7099,2942.8523000000023,30,1684994412.5556114,1684990800, +104665,,,,,,,84.7173804400009,1210.9359882400115,29,1684994412.555653,1684990800,1684538170.26943 +104666,,,193.0,193.0,193.0,,,,25,1684994412.5556965,1684990800, +104667,,,11.569740564722222,8.0,16.0,,,,22,1684994412.55574,1684990800, +104674,,,71.35734028744443,71.1,71.6,,,,41,1684994412.5560372,1684990800, +104720,,,,,,,28.198,28.198,44,1685001612.4802997,1684998000, +104721,,,,,,,0.095,28.3170000000027,45,1685001612.4803512,1684998000, +104722,,,10.937255401944446,0.0,709.0,,,,46,1685001612.4804018,1684998000, +104723,,,37.75580202361112,0.0,1704.0,,,,47,1685001612.4804497,1684998000, +104724,,,34.63463826305556,0.0,1551.0,,,,48,1685001612.480498,1684998000, +104725,,,0.0114446257777777,0.0,1.0,,,,49,1685001612.4805462,1684998000, +104726,,,120.3961669152778,118.0,121.0,,,,50,1685001612.4805937,1684998000, +104727,,,0.3159244762119444,0.0,14.141,,,,51,1685001612.4806406,1684998000, +104729,,,,,,,192.085,192.085,53,1685001612.4807358,1684998000, +104730,,,,,,,0.827,194.23800000005468,54,1685001612.4807827,1684998000, +104731,,,99.96234736388888,84.0,135.0,,,,55,1685001612.480837,1684998000, +104732,,,112.14260272638892,96.0,151.0,,,,56,1685001612.4808834,1684998000, +104733,,,49.12853022944444,0.0,108.0,,,,57,1685001612.48093,1684998000, +104734,,,0.8900748077444441,0.63,1.0,,,,58,1685001612.4809756,1684998000, +104735,,,128.9849936633333,128.0,129.0,,,,59,1685001612.4810212,1684998000, +104737,,,-61.62366535888888,-65.0,-57.0,,,,52,1685001612.481182,1684998000, +104738,,,403.9088686109944,167.32,1542.77,,,,31,1685001612.4812312,1684998000, +104742,,,82.20713825164724,63.83,166.57,,,,35,1685001612.4814188,1684998000, +104743,,,,,,,1451.3589,1451.1841,36,1685001612.4814732,1684998000, +104746,,,486.1155506456112,232.6,1611.66,,,,27,1685001612.481616,1684998000, +104747,,,3013.052433365731,3012.7894,3013.2737,,,,28,1685001612.4816637,1684998000, +104748,,,,,,,899.9015,2944.0439000000024,30,1685001612.4817889,1684998000, +104749,,,,,,,85.2076046800009,1211.426212480012,29,1685001612.48184,1684998000,1684538170.26943 +104750,,,193.0,193.0,193.0,,,,25,1685001612.4818864,1684998000, +104751,,,26.32353163888889,22.0,30.0,,,,22,1685001612.4819334,1684998000, +104758,,,70.3829802305,70.0,70.7,,,,41,1685001612.4822936,1684998000, +104846,,,,,,,28.228,28.228,44,1685012412.4695444,1685008800, +104847,,,,,,,0.125,28.347000000002712,45,1685012412.469602,1685008800, +104848,,,8.665430196666668,0.0,692.0,,,,46,1685012412.4696624,1685008800, +104849,,,32.346367636111104,0.0,1121.0,,,,47,1685012412.4697456,1685008800, +104850,,,29.84516379833333,0.0,1118.0,,,,48,1685012412.469817,1685008800, +104851,,,0.0098294851444444,0.0,1.0,,,,49,1685012412.4698744,1685008800, +104852,,,118.71808749833332,115.0,120.0,,,,50,1685012412.4699316,1685008800, +104853,,,0.2753705352013889,0.0,9.511,,,,51,1685012412.4700096,1685008800, +104855,,,,,,,192.357,192.357,53,1685012412.4701807,1685008800, +104856,,,,,,,1.099,194.51000000005496,54,1685012412.4702485,1685008800, +104857,,,89.97948646944447,84.0,129.0,,,,55,1685012412.4703145,1685008800, +104858,,,102.87286996333336,96.0,158.0,,,,56,1685012412.47038,1685008800, +104859,,,48.92302535,0.0,116.0,,,,57,1685012412.470459,1685008800, +104860,,,0.8751610897555556,0.67,1.0,,,,58,1685012412.4705265,1685008800, +104861,,,127.1505995186111,125.0,129.0,,,,59,1685012412.4705915,1685008800, +104863,,,-61.91219766666668,-66.0,-58.0,,,,52,1685012412.4707325,1685008800, +104716,,,70.87882799702778,70.5,71.2,,,,41,1684998012.4716208,1684994400, +104888,,,,,,,28.239,28.239,44,1685016012.3886456,1685012400, +104889,,,,,,,0.136,28.358000000002715,45,1685016012.3886957,1685012400, +104890,,,10.290068634444443,0.0,706.0,,,,46,1685016012.3887424,1685012400, +104891,,,32.40541916555556,0.0,1148.0,,,,47,1685016012.3887875,1685012400, +104892,,,29.356215620833336,0.0,1138.0,,,,48,1685016012.3888323,1685012400, +104893,,,0.0138942194416666,0.0,1.0,,,,49,1685016012.3888772,1685012400, +104894,,,119.62467688749996,117.0,121.0,,,,50,1685016012.3889415,1685012400, +104895,,,0.2731606892475,0.0,9.66,,,,51,1685016012.3889873,1685012400, +104897,,,,,,,192.447,192.447,53,1685016012.3890758,1685012400, +104898,,,,,,,1.189,194.60000000005505,54,1685016012.3891394,1685012400, +104899,,,90.30869289805555,85.0,128.0,,,,55,1685016012.3891847,1685012400, +104900,,,103.35292490027778,97.0,131.0,,,,56,1685016012.389228,1685012400, +104901,,,49.34505670305555,0.0,94.0,,,,57,1685016012.389271,1685012400, +104902,,,0.8743168490694447,0.68,1.0,,,,58,1685016012.3893144,1685012400, +104903,,,128.16696414527777,126.0,129.0,,,,59,1685016012.3893576,1685012400, +104905,,,-61.565360767222224,-67.0,-58.0,,,,52,1685016012.3894436,1685012400, +104906,,,922.0925348600666,161.43,3459.47,,,,31,1685016012.3894873,1685012400, +104910,,,803.1851422096805,141.9,2975.99,,,,35,1685016012.3896866,1685012400, +104911,,,,,,,1454.0072,1453.8324,36,1685016012.389733,1685012400, +104914,,,1725.276862636586,319.75,6083.88,,,,27,1685016012.389872,1685012400, +104915,,,3018.394393438211,3017.409,3019.1372,,,,28,1685016012.389914,1685012400, +104916,,,,,,,905.7585,2949.9009000000024,30,1685016012.389957,1685012400, +104917,,,,,,,87.6171744800009,1213.835782280012,29,1685016012.389999,1685012400,1684538170.26943 +104918,,,193.0,193.0,193.0,,,,25,1685016012.3900414,1685012400, +104919,,,57.2606945775,53.0,61.0,,,,22,1685016012.3900838,1685012400, +104926,,,68.70490272527779,68.5,69.1,,,,41,1685016012.3904035,1685012400, +105476,,,,,,,28.372,28.372,44,1685066412.6235137,1685062800, +105477,,,,,,,0.027,28.49100000000276,45,1685066412.6235557,1685062800, +105478,,,9.452163601666667,0.0,725.0,,,,46,1685066412.623596,1685062800, +105479,,,30.554507892777774,0.0,1197.0,,,,47,1685066412.6236358,1685062800, +105480,,,27.80866418638889,0.0,1192.0,,,,48,1685066412.623707,1685062800, +105481,,,0.0097364995,0.0,1.0,,,,49,1685066412.6237535,1685062800, +105482,,,121.08601999249998,118.0,122.0,,,,50,1685066412.6237924,1685062800, +105483,,,0.2547780148,0.0,9.882,,,,51,1685066412.6238306,1685062800, +105485,,,,,,,193.721,193.721,53,1685066412.6239076,1685062800, +105486,,,,,,,0.277,195.8730000000563,54,1685066412.6239457,1685062800, +105487,,,96.17933850055556,66.0,137.0,,,,55,1685066412.6239834,1685062800, +105488,,,109.79085777638886,75.0,147.0,,,,56,1685066412.6240215,1685062800, +105489,,,51.82943284277778,0.0,108.0,,,,57,1685066412.6240592,1685062800, +105490,,,0.8747655232249999,0.52,1.0,,,,58,1685066412.6241112,1685062800, +105491,,,129.75631722777777,69.0,132.0,,,,59,1685066412.624151,1685062800, +105493,,,-66.40548825333333,-74.0,-60.0,,,,52,1685066412.6242793,1685062800, +105494,,,872.4120120835247,188.9,4764.74,,,,31,1685066412.6243176,1685062800, +105498,,,594.7864660930082,119.99,2740.91,,,,35,1685066412.624476,1685062800, +105499,,,,,,,1467.8869,1467.7121,36,1685066412.624514,1685062800, +105502,,,1467.2025929945328,313.53,7309.66,,,,27,1685066412.624631,1685062800, +105503,,,3048.779586563567,3047.7999,3049.3633,,,,28,1685066412.624668,1685062800, +105504,,,,,,,935.9846,2980.127000000002,30,1685066412.6247056,1685062800, +105505,,,,,,,100.052192020001,1226.2707998200112,29,1685066412.6247427,1685062800,1684538170.26943 +105506,,,193.0,193.0,193.0,,,,25,1685066412.6247785,1685062800, +105507,,,156.52871004250002,153.0,160.0,,,,22,1685066412.6248147,1685062800, +105514,,,72.23021015100001,72.0,72.7,,,,41,1685066412.6250792,1685062800, +104800,,,70.06425789394444,69.6,70.2,,,,41,1685005212.4226923,1685001600, +104804,,,,,,,28.219,28.219,44,1685008812.3276703,1685005200, +104805,,,,,,,0.116,28.338000000002708,45,1685008812.327737,1685005200, +104806,,,10.332684688333334,0.0,710.0,,,,46,1685008812.3277798,1685005200, +104807,,,35.31539496861111,0.0,1160.0,,,,47,1685008812.3278189,1685005200, +104808,,,32.299409141944444,0.0,1154.0,,,,48,1685008812.3278568,1685005200, +104809,,,0.0122681097305555,0.0,1.0,,,,49,1685008812.327894,1685005200, +104810,,,119.7700063075,118.0,121.0,,,,50,1685008812.3279302,1685005200, +104811,,,0.297503226801111,0.0,9.693,,,,51,1685008812.327966,1685005200, +104813,,,,,,,192.266,192.266,53,1685008812.3281317,1685005200, +104814,,,,,,,1.008,194.4190000000549,54,1685008812.3281734,1685005200, +104815,,,89.45094115388889,84.0,126.0,,,,55,1685008812.328214,1685005200, +104816,,,102.91304545583336,96.0,136.0,,,,56,1685008812.3282506,1685005200, +104817,,,49.819327850555545,0.0,105.0,,,,57,1685008812.3282857,1685005200, +104818,,,0.8700287606166667,0.63,1.0,,,,58,1685008812.328321,1685005200, +104819,,,128.2098344225,127.0,130.0,,,,59,1685008812.328356,1685005200, +104821,,,-62.01530491166668,-66.0,-59.0,,,,52,1685008812.328426,1685005200, +104822,,,338.2205885390084,165.9,1550.07,,,,31,1685008812.3284605,1685005200, +104826,,,100.19679309440278,63.21,210.05,,,,35,1685008812.3286064,1685005200, +104827,,,,,,,1451.742,1451.5672,36,1685008812.3286493,1685005200, +104830,,,438.4170514296056,229.57,1645.55,,,,27,1685008812.3287618,1685005200, +104831,,,3014.3292895183763,3014.1143,3014.5498,,,,28,1685008812.3287976,1685005200, +104832,,,,,,,901.1776,2945.3200000000024,30,1685008812.328833,1685005200, +104833,,,,,,,85.7325922200008,1211.9512000200118,29,1685008812.328875,1685005200,1684538170.26943 +104834,,,193.0,193.0,193.0,,,,25,1685008812.3289142,1685005200, +104835,,,41.88959719166666,38.0,46.0,,,,22,1685008812.3289502,1685005200, +104842,,,69.4029248236111,68.9,69.8,,,,41,1685008812.3292232,1685005200, +104930,,,,,,,28.249,28.249,44,1685019612.373814,1685016000, +104931,,,,,,,0.146,28.36800000000272,45,1685019612.3738575,1685016000, +104932,,,9.937763159722222,0.0,708.0,,,,46,1685019612.3738985,1685016000, +104933,,,36.30989644694444,0.0,1705.0,,,,47,1685019612.3739398,1685016000, +104934,,,33.569176013055554,0.0,1554.0,,,,48,1685019612.373979,1685016000, +104935,,,0.0122759345722222,0.0,1.0,,,,49,1685019612.3740194,1685016000, +104936,,,120.0859765863889,118.0,121.0,,,,50,1685019612.3740573,1685016000, +104937,,,0.3052503340744444,0.0,14.377,,,,51,1685019612.3741236,1685016000, +104939,,,,,,,192.537,192.537,53,1685019612.3742049,1685016000, +104940,,,,,,,1.279,194.69000000005516,54,1685019612.374246,1685016000, +104941,,,90.22331201777776,85.0,129.0,,,,55,1685019612.374284,1685016000, +104942,,,103.7887869202778,96.0,172.0,,,,56,1685019612.3743217,1685016000, +104943,,,50.254522101944445,0.0,136.0,,,,57,1685019612.3743596,1685016000, +104944,,,0.8700382111916668,0.61,1.0,,,,58,1685019612.3743978,1685016000, +104945,,,128.73751496944445,127.0,129.0,,,,59,1685019612.3744354,1685016000, +104947,,,-59.28483334833333,-62.0,-56.0,,,,52,1685019612.3745089,1685016000, +104948,,,385.9172138077722,141.71,2019.47,,,,31,1685019612.3745458,1685016000, +104952,,,160.26099137780557,125.63,1201.5,,,,35,1685019612.3747003,1685016000, +104953,,,,,,,1454.1657,1453.9909,36,1685019612.3747485,1685016000, +104956,,,546.1782382373111,278.62,2181.91,,,,27,1685019612.3748624,1685016000, +104957,,,3019.4142250727277,3019.1372,3019.6838,,,,28,1685019612.374899,1685016000, +104958,,,,,,,906.3051,2950.447500000003,30,1685019612.3749354,1685016000, +104959,,,,,,,87.8420457200009,1214.0606535200118,29,1685019612.374972,1685016000,1684538170.26943 +104960,,,193.0,193.0,193.0,,,,25,1685019612.3750095,1685016000, +104961,,,64.82777402166667,61.0,69.0,,,,22,1685019612.375047,1685016000, +104968,,,68.92196678691668,68.4,69.3,,,,41,1685019612.3753264,1685016000, +104864,,,1393.6174396027916,165.15,3871.03,,,,31,1685012412.4707973,1685008800, +104868,,,1455.683066690661,121.69,4719.79,,,,35,1685012412.471074,1685008800, +104869,,,,,,,1453.2003,1453.0255,36,1685012412.471159,1685008800, +104872,,,2849.3030169721083,377.56,7731.4,,,,27,1685012412.471364,1685008800, +104873,,,3015.587074038569,3014.5498,3017.409,,,,28,1685012412.471429,1685008800, +104874,,,,,,,904.0303,2948.172700000002,30,1685012412.4714923,1685008800, +104875,,,,,,,86.9061930000009,1213.1248008000118,29,1685012412.471557,1685008800,1684538170.26943 +104876,,,193.0,193.0,193.0,,,,25,1685012412.4716153,1685008800, +104877,,,49.61478644,46.0,53.0,,,,22,1685012412.4716644,1685008800, +104884,,,68.927873526,68.5,69.1,,,,41,1685012412.4720166,1685008800, +104972,,,,,,,28.259,28.259,44,1685023212.443684,1685019600, +104973,,,,,,,0.156,28.37800000000272,45,1685023212.4437346,1685019600, +104974,,,9.446203773611112,0.0,711.0,,,,46,1685023212.4437857,1685019600, +104975,,,33.31476287777778,0.0,1172.0,,,,47,1685023212.443836,1685019600, +104976,,,30.65666598305556,0.0,1156.0,,,,48,1685023212.4438844,1685019600, +104977,,,0.0101161072583333,0.0,1.0,,,,49,1685023212.4439387,1685019600, +104978,,,120.11691531166666,118.0,121.0,,,,50,1685023212.443995,1685019600, +104979,,,0.2799522988441666,0.0,9.778,,,,51,1685023212.444043,1685019600, +104981,,,,,,,192.632,192.632,53,1685023212.4441645,1685019600, +104982,,,,,,,1.374,194.7850000000552,54,1685023212.444213,1685019600, +104983,,,94.5976683841667,85.0,150.0,,,,55,1685023212.4442613,1685019600, +104984,,,107.48812395222222,96.0,195.0,,,,56,1685023212.4443083,1685019600, +104985,,,49.288251736666666,0.0,152.0,,,,57,1685023212.4443552,1685019600, +104986,,,0.8800205985583335,0.62,1.0,,,,58,1685023212.4444008,1685019600, +104987,,,128.7762178102778,127.0,129.0,,,,59,1685023212.4444478,1685019600, +104989,,,-60.35270608416667,-67.0,-57.0,,,,52,1685023212.4445422,1685019600, +104990,,,506.5042806827696,142.5,3393.93,,,,31,1685023212.444589,1685019600, +104994,,,424.44930271663344,93.2,2981.98,,,,35,1685023212.4447858,1685019600, +104995,,,,,,,1454.5921,1454.4173,36,1685023212.444836,1685019600, +104998,,,930.9532651175778,238.28,6289.43,,,,27,1685023212.4449797,1685019600, +104999,,,3020.3346560989244,3019.6838,3020.6111,,,,28,1685023212.4450254,1685019600, +105000,,,,,,,907.2324,2951.374800000003,30,1685023212.4450731,1685019600, +105001,,,,,,,88.2235369400009,1214.4421447400118,29,1685023212.4451478,1685019600,1684538170.26943 +105002,,,193.0,193.0,193.0,,,,25,1685023212.4451983,1685019600, +105003,,,72.41417590694445,69.0,76.0,,,,22,1685023212.445245,1685019600, +105010,,,68.73154981716668,68.5,69.1,,,,41,1685023212.4455616,1685019600, +105182,,,,,,,28.308,28.308,44,1685041212.72332,1685037600, +105183,,,,,,,0.205,28.42700000000274,45,1685041212.7233622,1685037600, +105184,,,8.608665461388888,0.0,714.0,,,,46,1685041212.7234032,1685037600, +105185,,,33.28856124555556,0.0,1173.0,,,,47,1685041212.7234442,1685037600, +105186,,,30.82185581583333,0.0,1170.0,,,,48,1685041212.723483,1685037600, +105187,,,0.0091781813138888,0.0,1.0,,,,49,1685041212.7235217,1685037600, +105188,,,120.46770978666667,118.0,121.0,,,,50,1685041212.72356,1685037600, +105189,,,0.2786785308341667,0.0,9.735,,,,51,1685041212.7235982,1685037600, +105191,,,,,,,193.083,193.083,53,1685041212.723674,1685037600, +105192,,,,,,,1.825,195.23600000005567,54,1685041212.723714,1685037600, +105193,,,90.11048726138888,84.0,118.0,,,,55,1685041212.7237525,1685037600, +105194,,,104.04488556777778,97.0,133.0,,,,56,1685041212.723791,1685037600, +105195,,,51.14461081388888,0.0,100.0,,,,57,1685041212.7238295,1685037600, +105196,,,0.8667642899944443,0.66,1.0,,,,58,1685041212.723868,1685037600, +105197,,,129.07191481805555,127.0,130.0,,,,59,1685041212.7239065,1685037600, +105199,,,-61.98412381527777,-66.0,-58.0,,,,52,1685041212.7239804,1685037600, +105200,,,1204.4739801904832,141.13,3890.14,,,,31,1685041212.724018,1685037600, +105204,,,1387.6309322220916,130.22,3206.78,,,,35,1685041212.724197,1685037600, +105205,,,,,,,1458.1518,1457.977,36,1685041212.724234,1685037600, +105014,,,,,,,28.269,28.269,44,1685026812.392705,1685023200, +105015,,,,,,,0.166,28.388000000002727,45,1685026812.392758,1685023200, +105016,,,11.0173371725,0.0,709.0,,,,46,1685026812.392813,1685023200, +105017,,,38.0509371125,0.0,1157.0,,,,47,1685026812.3928714,1685023200, +105018,,,34.80538342944444,0.0,1155.0,,,,48,1685026812.3929217,1685023200, +105019,,,0.0142983146222222,0.0,1.0,,,,49,1685026812.3929722,1685023200, +105020,,,119.98293972527776,118.0,121.0,,,,50,1685026812.3930223,1685023200, +105021,,,0.3191218930680555,0.0,9.685,,,,51,1685026812.393073,1685023200, +105023,,,,,,,192.722,192.722,53,1685026812.3931975,1685023200, +105024,,,,,,,1.464,194.8750000000553,54,1685026812.3932586,1685023200, +105025,,,90.55612216388892,85.0,120.0,,,,55,1685026812.3933094,1685023200, +105026,,,103.66091050749998,96.0,132.0,,,,56,1685026812.393358,1685023200, +105027,,,49.44654327861111,0.0,98.0,,,,57,1685026812.393406,1685023200, +105028,,,0.8741887129138889,0.67,1.0,,,,58,1685026812.393454,1685023200, +105029,,,128.50072303111108,127.0,130.0,,,,59,1685026812.3935018,1685023200, +105031,,,-60.82402406055555,-64.0,-58.0,,,,52,1685026812.3935995,1685023200, +105032,,,345.3106604012889,141.38,3421.27,,,,31,1685026812.3936486,1685023200, +105036,,,213.01169267571663,92.74,2672.57,,,,35,1685026812.393874,1685023200, +105037,,,,,,,1454.7639,1454.5891,36,1685026812.3939223,1685023200, +105040,,,558.3197051522584,235.17,6093.84,,,,27,1685026812.3940654,1685023200, +105041,,,3020.8479571059866,3020.6111,3021.0962,,,,28,1685026812.394132,1685023200, +105042,,,,,,,907.7175,2951.859900000003,30,1685026812.3941824,1685023200, +105043,,,,,,,88.4231070800009,1214.641714880012,29,1685026812.3942366,1685023200,1684538170.26943 +105044,,,193.0,193.0,193.0,,,,25,1685026812.394291,1685023200, +105045,,,79.93833027,76.0,84.0,,,,22,1685026812.3943398,1685023200, +105052,,,68.93506305983333,68.5,69.3,,,,41,1685026812.3946853,1685023200, +105140,,,,,,,28.299,28.299,44,1685037612.4604518,1685034000, +105141,,,,,,,0.196,28.41800000000273,45,1685037612.4605205,1685034000, +105142,,,9.36298496861111,0.0,718.0,,,,46,1685037612.4605854,1685034000, +105143,,,31.63352987555556,0.0,1221.0,,,,47,1685037612.4606516,1685034000, +105144,,,28.89092182583333,0.0,1174.0,,,,48,1685037612.4607155,1685034000, +105145,,,0.0086565553166666,0.0,1.0,,,,49,1685037612.4608264,1685034000, +105146,,,120.5668336525,118.0,122.0,,,,50,1685037612.4609077,1685034000, +105147,,,0.2648726661594444,0.0,10.321,,,,51,1685037612.460972,1685034000, +105149,,,,,,,192.993,192.993,53,1685037612.4611268,1685034000, +105150,,,,,,,1.735,195.1460000000556,54,1685037612.4611928,1685034000, +105151,,,90.18700480194444,84.0,129.0,,,,55,1685037612.461279,1685034000, +105152,,,103.99991550444446,97.0,151.0,,,,56,1685037612.4613566,1685034000, +105153,,,50.94113172944446,0.0,101.0,,,,57,1685037612.4614196,1685034000, +105154,,,0.8676948342111112,0.66,1.0,,,,58,1685037612.4614828,1685034000, +105155,,,129.02183695250002,127.0,130.0,,,,59,1685037612.4615428,1685034000, +105157,,,-63.705621716111104,-69.0,-60.0,,,,52,1685037612.461687,1685034000, +105158,,,1039.193933141964,206.72,3983.92,,,,31,1685037612.4617484,1685034000, +105162,,,1113.7826312262305,189.56,3006.49,,,,35,1685037612.4620051,1685034000, +105163,,,,,,,1456.7265,1456.5517,36,1685037612.462055,1685034000, +105166,,,2152.973094939322,422.39,6854.76,,,,27,1685037612.462235,1685034000, +105167,,,3023.9847063553493,3023.1358,3025.2164,,,,28,1685037612.4622855,1685034000, +105168,,,,,,,911.8377,2955.9801000000025,30,1685037612.4623446,1685034000, +105169,,,,,,,90.1181573600009,1216.336765160012,29,1685037612.4623988,1685034000,1684538170.26943 +105170,,,193.0,193.0,193.0,,,,25,1685037612.462483,1685034000, +105171,,,102.25066665277777,99.0,106.0,,,,22,1685037612.4625387,1685034000, +105178,,,69.41454153472223,69.1,69.8,,,,41,1685037612.462881,1685034000, +105434,,,,,,,28.362,28.362,44,1685062812.5685656,1685059200, +105435,,,,,,,0.017,28.48100000000276,45,1685062812.5686111,1685059200, +105436,,,7.755580523888889,0.0,716.0,,,,46,1685062812.568657,1685059200, +105437,,,28.441513233333332,0.0,1178.0,,,,47,1685062812.5686994,1685059200, +105136,,,69.1387572411111,68.9,69.3,,,,41,1685034012.5294943,1685030400, +105224,,,,,,,28.317,28.317,44,1685044812.559044,1685041200, +105225,,,,,,,0.214,28.436000000002743,45,1685044812.559115,1685041200, +105226,,,9.390699196666668,0.0,718.0,,,,46,1685044812.559167,1685041200, +105227,,,32.93734527583333,0.0,1178.0,,,,47,1685044812.55923,1685041200, +105228,,,30.199799271666663,0.0,1168.0,,,,48,1685044812.5592978,1685041200, +105229,,,0.0095133152861111,0.0,1.0,,,,49,1685044812.559368,1685041200, +105230,,,120.63328199777776,118.0,122.0,,,,50,1685044812.5594206,1685041200, +105231,,,0.2755726995138889,0.0,9.821,,,,51,1685044812.559468,1685041200, +105233,,,,,,,193.174,193.174,53,1685044812.5595584,1685041200, +105234,,,,,,,1.916,195.32700000005576,54,1685044812.5596042,1685041200, +105235,,,89.92571461361113,84.0,119.0,,,,55,1685044812.5597208,1685041200, +105236,,,104.07371042305556,97.0,135.0,,,,56,1685044812.5597696,1685041200, +105237,,,51.52312818166666,0.0,94.0,,,,57,1685044812.559815,1685041200, +105238,,,0.8647067580416666,0.68,1.0,,,,58,1685044812.5598583,1685041200, +105239,,,129.10059770166666,126.0,130.0,,,,59,1685044812.5599024,1685041200, +105241,,,-61.732566721388885,-70.0,-58.0,,,,52,1685044812.5600023,1685041200, +105242,,,852.705085274525,142.84,3696.54,,,,31,1685044812.5600543,1685041200, +105246,,,977.087134268164,125.26,4200.53,,,,35,1685044812.5602458,1685041200, +105247,,,,,,,1459.0877,1458.9129,36,1685044812.560288,1685041200, +105250,,,1829.7886513102585,280.02,7691.26,,,,27,1685044812.560429,1685041200, +105251,,,3028.433029300716,3027.8883,3029.6351,,,,28,1685044812.5604737,1685041200, +105252,,,,,,,916.2564,2960.3988000000027,30,1685044812.560518,1685041200, +105253,,,,,,,91.9360105400009,1218.1546183400117,29,1685044812.560562,1685041200,1684538170.26943 +105254,,,193.0,193.0,193.0,,,,25,1685044812.5606086,1685041200, +105255,,,116.66588951055556,113.0,120.0,,,,22,1685044812.560651,1685041200, +105262,,,70.59520036172222,70.3,71.1,,,,41,1685044812.560951,1685041200, +105266,,,,,,,28.327,28.327,44,1685048412.5170753,1685044800, +105267,,,,,,,0.224,28.446000000002744,45,1685048412.5171432,1685044800, +105268,,,9.089644476111111,0.0,1054.0,,,,46,1685048412.5171895,1685044800, +105269,,,32.506417679722226,0.0,1573.0,,,,47,1685048412.5172324,1685044800, +105270,,,29.86123475638889,0.0,1387.0,,,,48,1685048412.517274,1685044800, +105271,,,0.0094012204388888,0.0,1.0,,,,49,1685048412.5173137,1685044800, +105272,,,119.24947381388888,116.0,121.0,,,,50,1685048412.5173535,1685044800, +105273,,,0.2750869862886111,0.0,13.11,,,,51,1685048412.5173934,1685044800, +105275,,,,,,,193.264,193.264,53,1685048412.5174727,1685044800, +105276,,,,,,,2.006,195.41700000005585,54,1685048412.5175135,1685044800, +105277,,,90.30882701083333,80.0,116.0,,,,55,1685048412.517555,1685044800, +105278,,,104.03533267027778,97.0,133.0,,,,56,1685048412.5176446,1685044800, +105279,,,50.79046806527776,0.0,99.0,,,,57,1685048412.517687,1685044800, +105280,,,0.8687058726194447,0.66,1.0,,,,58,1685048412.517727,1685044800, +105281,,,127.77008770944444,125.0,129.0,,,,59,1685048412.5177767,1685044800, +105283,,,-60.59494350916668,-66.0,-57.0,,,,52,1685048412.5178554,1685044800, +105284,,,2113.540040994269,534.96,6041.14,,,,31,1685048412.5178947,1685044800, +105288,,,1621.7744997603058,210.6,5771.33,,,,35,1685048412.5180547,1685044800, +105289,,,,,,,1460.7208,1460.546,36,1685048412.518112,1685044800, +105292,,,3735.297168162913,769.23,11184.47,,,,27,1685048412.5182328,1685044800, +105293,,,3031.458369587956,3029.6351,3033.3773,,,,28,1685048412.5182717,1685044800, +105294,,,,,,,919.9986,2964.1410000000024,30,1685048412.5183115,1685044800, +105295,,,,,,,93.4755516200008,1219.6941594200114,29,1685048412.5183582,1685044800,1684538170.26943 +105296,,,193.0,193.0,193.0,,,,25,1685048412.5184,1685044800, +105297,,,123.71248981472225,120.0,127.0,,,,22,1685048412.518442,1685044800, +105304,,,71.72436473347221,71.1,72.1,,,,41,1685048412.5187078,1685044800, +105208,,,2592.124918633478,307.8,6654.65,,,,27,1685041212.7243474,1685037600, +105209,,,3026.740073135272,3025.2164,3027.8883,,,,28,1685041212.7243876,1685037600, +105210,,,,,,,914.5096,2958.6520000000023,30,1685041212.724424,1685037600, +105211,,,,,,,91.2173770200008,1217.4359848200118,29,1685041212.7244606,1685037600,1684538170.26943 +105212,,,193.0,193.0,193.0,,,,25,1685041212.7244987,1685037600, +105213,,,109.51042075694444,106.0,113.0,,,,22,1685041212.7245364,1685037600, +105220,,,70.14763379816667,69.8,70.3,,,,41,1685041212.7248,1685037600, +105350,,,,,,,28.345,28.345,44,1685055612.6632757,1685052000, +105351,,,,,,,0.242,28.464000000002752,45,1685055612.663336,1685052000, +105352,,,9.150249163888889,0.0,709.0,,,,46,1685055612.6633952,1685052000, +105353,,,27.74171799555556,0.0,1694.0,,,,47,1685055612.6634536,1685052000, +105354,,,25.0150992525,0.0,1559.0,,,,48,1685055612.663513,1685052000, +105355,,,0.0102597598194444,0.0,1.0,,,,49,1685055612.663568,1685052000, +105356,,,119.7205523086111,117.0,121.0,,,,50,1685055612.6636243,1685052000, +105357,,,0.2340137652019444,0.0,14.213,,,,51,1685055612.6636994,1685052000, +105359,,,,,,,193.443,193.443,53,1685055612.6638134,1685052000, +105360,,,,,,,2.185,195.596000000056,54,1685055612.6638682,1685052000, +105361,,,89.4507467061111,85.0,122.0,,,,55,1685055612.663927,1685052000, +105362,,,103.10745869944444,97.0,135.0,,,,56,1685055612.6639817,1685052000, +105363,,,50.44885864055556,0.0,101.0,,,,57,1685055612.6640348,1685052000, +105364,,,0.8682719832416664,0.66,1.0,,,,58,1685055612.664106,1685052000, +105365,,,128.39657027055554,126.0,130.0,,,,59,1685055612.6641643,1685052000, +105367,,,-60.99887667722222,-65.0,-56.0,,,,52,1685055612.664272,1685052000, +105368,,,2052.471585548697,310.29,4990.77,,,,31,1685055612.664324,1685052000, +105372,,,1725.0543625711523,224.47,4453.84,,,,35,1685055612.6645486,1685052000, +105373,,,,,,,1463.1558,1462.981,36,1685055612.664602,1685052000, +105376,,,3777.527475961899,537.63,8293.57,,,,27,1685055612.6647668,1685052000, +105377,,,3037.6773880200003,3035.4454,3039.2934,,,,28,1685055612.664821,1685052000, +105378,,,,,,,925.9147,2970.057100000002,30,1685055612.6648767,1685052000, +105379,,,,,,,95.9094351600008,1222.1280429600113,29,1685055612.6649318,1685052000,1684538170.26943 +105380,,,193.0,193.0,193.0,,,,25,1685055612.6649854,1685052000, +105381,,,136.46914760083334,133.0,140.0,,,,22,1685055612.6650393,1685052000, +105388,,,72.13388876027777,71.8,72.7,,,,41,1685055612.6654434,1685052000, +105602,,,,,,,28.398,28.398,44,1685077212.6622686,1685073600, +105603,,,,,,,0.052,28.51600000000277,45,1685077212.6623302,1685073600, +105604,,,8.122282662777778,0.0,724.0,,,,46,1685077212.662372,1685073600, +105605,,,25.80605135861111,0.0,1199.0,,,,47,1685077212.6624117,1685073600, +105606,,,23.3894698,0.0,1187.0,,,,48,1685077212.6624515,1685073600, +105607,,,0.01075827945,0.0,1.0,,,,49,1685077212.6624928,1685073600, +105608,,,121.5530352586111,119.0,122.0,,,,50,1685077212.662532,1685073600, +105609,,,0.2142988544963888,0.0,9.856,,,,51,1685077212.6625705,1685073600, +105611,,,,,,,193.997,193.997,53,1685077212.6626472,1685073600, +105612,,,,,,,0.553,196.1490000000565,54,1685077212.6626863,1685073600, +105613,,,90.56192691277778,84.0,130.0,,,,55,1685077212.6627235,1685073600, +105614,,,103.99662787472222,96.0,142.0,,,,56,1685077212.6627612,1685073600, +105615,,,50.02184848361112,0.0,113.0,,,,57,1685077212.6627984,1685073600, +105616,,,0.8714533511750001,0.6,1.0,,,,58,1685077212.6628356,1685073600, +105617,,,130.2887446036111,128.0,131.0,,,,59,1685077212.6628723,1685073600, +105619,,,-65.18708093027779,-70.0,-62.0,,,,52,1685077212.662954,1685073600, +105620,,,909.2653426573804,192.78,3733.09,,,,31,1685077212.6629913,1685073600, +105624,,,314.61049073715,99.53,2661.63,,,,35,1685077212.663172,1685073600, +105625,,,,,,,1468.7751,1468.6003,36,1685077212.6632104,1685073600, +105628,,,1223.875726837275,380.23,6369.45,,,,27,1685077212.66332,1685073600, +105629,,,3052.0279276905944,3051.1971,3052.4155,,,,28,1685077212.6633568,1685073600, +105630,,,,,,,939.0368,2983.1792,30,1685077212.663393,1685073600, +105631,,,,,,,101.307867100001,1227.5264749000107,29,1685077212.663429,1685073600,1684538170.26943 +105308,,,,,,,28.336,28.336,44,1685052012.606286,1685048400, +105309,,,,,,,0.233,28.455000000002748,45,1685052012.6063282,1685048400, +105310,,,8.787450344444443,0.0,702.0,,,,46,1685052012.6063714,1685048400, +105311,,,27.260576509722217,0.0,1143.0,,,,47,1685052012.6064184,1685048400, +105312,,,24.617297074722227,0.0,1133.0,,,,48,1685052012.606458,1685048400, +105313,,,0.0084685726277777,0.0,1.0,,,,49,1685052012.606496,1685048400, +105314,,,119.2500074875,116.0,120.0,,,,50,1685052012.6065335,1685048400, +105315,,,0.2314659521566666,0.0,9.634,,,,51,1685052012.6065722,1685048400, +105317,,,,,,,193.354,193.354,53,1685052012.6066487,1685048400, +105318,,,,,,,2.096,195.50700000005597,54,1685052012.6066864,1685048400, +105319,,,90.17351994694444,85.0,119.0,,,,55,1685052012.6067245,1685048400, +105320,,,103.72283898972222,96.0,132.0,,,,56,1685052012.6067626,1685048400, +105321,,,50.34634425277778,0.0,96.0,,,,57,1685052012.6068022,1685048400, +105322,,,0.8698562443166665,0.68,1.0,,,,58,1685052012.6068468,1685048400, +105323,,,127.7444452336111,123.0,129.0,,,,59,1685052012.6068854,1685048400, +105325,,,-59.67928920361111,-65.0,-56.0,,,,52,1685052012.6069667,1685048400, +105326,,,1388.0240750086307,279.46,7224.07,,,,31,1685052012.6070042,1685048400, +105330,,,674.0773588877472,130.13,3832.69,,,,35,1685052012.607173,1685048400, +105331,,,,,,,1461.3939,1461.2191,36,1685052012.6072094,1685048400, +105334,,,2062.0967152162634,492.38,9139.19,,,,27,1685052012.6073198,1685048400, +105335,,,3034.8391782905323,3033.3773,3035.4454,,,,28,1685052012.6073573,1685048400, +105336,,,,,,,922.0667,2966.2091000000023,30,1685052012.607395,1685048400, +105337,,,,,,,94.3263679600008,1220.5449757600113,29,1685052012.607431,1685048400,1684538170.26943 +105338,,,193.0,193.0,193.0,,,,25,1685052012.607468,1685048400, +105339,,,129.67968026611112,127.0,133.0,,,,22,1685052012.6075056,1685048400, +105346,,,72.014272957,71.8,72.3,,,,41,1685052012.6077693,1685048400, +105392,,,,,,,28.354,28.354,44,1685059212.6623704,1685055600, +105393,,,,,,,0.009,28.47300000000276,45,1685059212.6624167,1685055600, +105394,,,9.151038559166668,0.0,708.0,,,,46,1685059212.66246,1685055600, +105395,,,33.30965467888888,0.0,1156.0,,,,47,1685059212.6625032,1685055600, +105396,,,30.6905139225,0.0,1145.0,,,,48,1685059212.6625457,1685055600, +105397,,,0.0099977444833333,0.0,1.0,,,,49,1685059212.662587,1685055600, +105398,,,119.68273988888892,117.0,121.0,,,,50,1685059212.6626284,1685055600, +105399,,,0.2809066405827777,0.0,9.71,,,,51,1685059212.662671,1685055600, +105401,,,,,,,193.533,193.533,53,1685059212.662755,1685055600, +105402,,,,,,,0.09,195.6860000000561,54,1685059212.662805,1685055600, +105403,,,89.61430048999999,0.0,135.0,,,,55,1685059212.6628487,1685055600, +105404,,,103.2288051725,0.0,158.0,,,,56,1685059212.6628902,1685055600, +105405,,,50.25818065888888,0.0,113.0,,,,57,1685059212.6629467,1685055600, +105406,,,0.8686692866472221,0.0,1.0,,,,58,1685059212.662989,1685055600, +105407,,,128.2416059147222,127.0,129.0,,,,59,1685059212.6630304,1685055600, +105409,,,-62.93336474833333,-69.0,-59.0,,,,52,1685059212.663132,1685055600, +105410,,,2132.3899284744,181.32,3897.46,,,,31,1685059212.6631746,1685055600, +105414,,,2069.8969610166364,142.77,3226.96,,,,35,1685059212.6633508,1685055600, +105415,,,,,,,1465.1914,1465.0166,36,1685059212.6633918,1685055600, +105418,,,4202.283627106825,324.17,7124.42,,,,27,1685059212.663515,1685055600, +105419,,,3040.974806623762,3039.2934,3043.4291,,,,28,1685059212.6635563,1685055600, +105420,,,,,,,930.0504,2974.1928000000025,30,1685059212.663597,1685055600, +105421,,,,,,,97.6108621400008,1223.8294699400112,29,1685059212.663638,1685055600,1684538170.26943 +105422,,,193.0,193.0,193.0,,,,25,1685059212.6636784,1685055600, +105423,,,143.2393719088889,140.0,147.0,,,,22,1685059212.6637182,1685055600, +105430,,,72.32566283799999,72.0,72.7,,,,41,1685059212.6640215,1685055600, +105686,,,,,,,28.415,28.415,44,1685084412.5538185,1685080800, +105687,,,,,,,0.07,28.534000000002774,45,1685084412.5538676,1685080800, +105688,,,10.348483893888888,0.0,1055.0,,,,46,1685084412.5539138,1685080800, +105689,,,31.06587259055556,0.0,1733.0,,,,47,1685084412.5539596,1685080800, +105690,,,28.20556010805556,0.0,1549.0,,,,48,1685084412.5540056,1685080800, +105691,,,0.0094347398333333,0.0,1.0,,,,49,1685084412.554051,1685080800, +105438,,,26.297045136944444,0.0,1175.0,,,,48,1685062812.568742,1685059200, +105439,,,0.0075990166861111,0.0,1.0,,,,49,1685062812.5687845,1685059200, +105440,,,120.00454495638888,118.0,122.0,,,,50,1685062812.568826,1685059200, +105441,,,0.2382849190063888,0.0,9.787,,,,51,1685062812.568867,1685059200, +105443,,,,,,,193.624,193.624,53,1685062812.5689511,1685059200, +105444,,,,,,,0.181,195.7770000000562,54,1685062812.568992,1685059200, +105445,,,90.75854540694444,85.0,124.0,,,,55,1685062812.5690336,1685059200, +105446,,,104.86195989500004,97.0,146.0,,,,56,1685062812.569075,1685059200, +105447,,,51.81680680472221,0.0,116.0,,,,57,1685062812.569135,1685059200, +105448,,,0.8658515259499998,0.61,1.0,,,,58,1685062812.5691788,1685059200, +105449,,,128.5930454025,127.0,131.0,,,,59,1685062812.5692208,1685059200, +105451,,,-66.4953834925,-71.0,-62.0,,,,52,1685062812.5693035,1685059200, +105452,,,2318.272814069111,171.13,4410.98,,,,31,1685062812.5693438,1685059200, +105456,,,2055.3436515823164,238.82,3768.94,,,,35,1685062812.5695078,1685059200, +105457,,,,,,,1467.2527,1467.0779,36,1685062812.569548,1685059200, +105460,,,4373.611304990592,412.14,7362.36,,,,27,1685062812.5696776,1685059200, +105461,,,3045.371375029079,3043.4291,3047.7999,,,,28,1685062812.5697174,1685059200, +105462,,,,,,,934.4212,2978.563600000002,30,1685062812.5697577,1685059200, +105463,,,,,,,99.4090092600007,1225.6276170600113,29,1685062812.5697975,1685059200,1684538170.26943 +105464,,,193.0,193.0,193.0,,,,25,1685062812.5698383,1685059200, +105465,,,149.93191788444446,147.0,153.0,,,,22,1685062812.569879,1685059200, +105472,,,72.62150917605554,72.1,72.9,,,,41,1685062812.570182,1685059200, +105938,,,,,,,28.468,28.468,44,1685106012.6597378,1685102400, +105939,,,,,,,0.123,28.58700000000279,45,1685106012.6597838,1685102400, +105940,,,7.413384205936228,0.0,719.0,,,,46,1685106012.659834,1685102400, +105941,,,20.432180660641503,0.0,1182.0,,,,47,1685106012.65988,1685102400, +105942,,,18.169764240858893,0.0,1179.0,,,,48,1685106012.6599247,1685102400, +105943,,,0.0126907745695158,0.0,1.0,,,,49,1685106012.6599696,1685102400, +105944,,,120.92642000464036,119.0,122.0,,,,50,1685106012.660014,1685102400, +105945,,,0.1705275608756811,0.0,9.804,,,,51,1685106012.6600578,1685102400, +105947,,,,,,,194.72,194.72,53,1685106012.660171,1685102400, +105948,,,,,,,1.277,196.8730000000572,54,1685106012.6602144,1685102400, +105949,,,90.02274536820642,85.0,120.0,,,,55,1685106012.6602583,1685102400, +105950,,,103.92568603784436,97.0,143.0,,,,56,1685106012.6603012,1685102400, +105951,,,50.96830483660228,0.0,113.0,,,,57,1685106012.660343,1685102400, +105952,,,0.866940997759913,0.62,1.0,,,,58,1685106012.6603851,1685102400, +105953,,,129.7027792045791,128.0,130.0,,,,59,1685106012.660427,1685102400, +105955,,,-58.79023125207317,-63.0,-56.0,,,,52,1685106012.6605124,1685102400, +105956,,,246.8475994394639,140.53,1234.45,,,,31,1685106012.660554,1685102400, +105960,,,182.67840152892495,128.12,1910.61,,,,35,1685106012.660735,1685102400, +105961,,,,,,,1472.7738,1472.599,36,1685106012.6607802,1685102400, +105964,,,429.5264532544472,283.39,2180.82,,,,27,1685106012.6609116,1685102400, +105965,,,3061.6293595566126,3061.4282,3061.8564,,,,28,1685106012.6609533,1685102400, +105966,,,,,,,948.4711,2992.6134999999995,30,1685106012.6609964,1685102400, +105967,,,,,,,105.189138120001,1231.407745920011,29,1685106012.661037,1685102400,1684538170.26943 +105968,,,173.0,173.0,173.0,,,,25,1685106012.66108,1685102400, +105969,,,53.73037019944445,51.0,57.0,,,,22,1685106012.661139,1685102400, +105976,,,68.72515491700001,68.4,69.1,,,,41,1685106012.661451,1685102400, +106064,,,,,,,28.493,28.493,44,1685116812.5009868,1685113200, +106065,,,,,,,0.148,28.6120000000028,45,1685116812.5013738,1685113200, +106066,,,9.360988521111112,0.0,710.0,,,,46,1685116812.501454,1685113200, +106067,,,31.71822602916667,0.0,1812.0,,,,47,1685116812.5015044,1685113200, +106068,,,29.02356170222222,0.0,1670.0,,,,48,1685116812.5015495,1685113200, +106069,,,0.0103725688416666,0.0,1.0,,,,49,1685116812.5015938,1685113200, +106070,,,120.30742451444443,118.0,121.0,,,,50,1685116812.5016372,1685113200, +106071,,,0.2656723015711111,0.0,15.036,,,,51,1685116812.5016818,1685113200, +106073,,,,,,,194.995,194.995,53,1685116812.50177,1685113200, +105518,,,,,,,28.38,28.38,44,1685070012.656286,1685066400, +105519,,,,,,,0.035,28.499000000002763,45,1685070012.6563346,1685066400, +105520,,,8.790724135555555,0.0,728.0,,,,46,1685070012.656381,1685066400, +105521,,,28.857594907222225,0.0,1670.0,,,,47,1685070012.6564257,1685066400, +105522,,,26.36035227305556,0.0,1507.0,,,,48,1685070012.6564703,1685066400, +105523,,,0.0077853865027777,0.0,1.0,,,,49,1685070012.6565168,1685066400, +105524,,,121.67480110722222,120.0,123.0,,,,50,1685070012.6565614,1685066400, +105525,,,0.2392422778241666,0.0,13.723,,,,51,1685070012.656607,1685066400, +105527,,,,,,,193.816,193.816,53,1685070012.656717,1685066400, +105528,,,,,,,0.373,195.96900000005635,54,1685070012.656761,1685066400, +105529,,,94.43627246750002,84.0,132.0,,,,55,1685070012.656804,1685066400, +105530,,,108.02209548194446,97.0,149.0,,,,56,1685070012.6568468,1685066400, +105531,,,51.45379105722224,0.0,102.0,,,,57,1685070012.6568902,1685066400, +105532,,,0.8731129459083332,0.65,1.0,,,,58,1685070012.6569328,1685066400, +105533,,,130.28720790666668,129.0,131.0,,,,59,1685070012.6569903,1685066400, +105535,,,-64.92739192472222,-73.0,-60.0,,,,52,1685070012.657079,1685066400, +105536,,,416.3507061889528,167.8,1470.82,,,,31,1685070012.657138,1685066400, +105540,,,144.4802773965361,102.47,259.73,,,,35,1685070012.657312,1685066400, +105541,,,,,,,1468.0329,1467.8581,36,1685070012.6573546,1685066400, +105544,,,560.8308571746527,271.76,1616.5,,,,27,1685070012.6574917,1685066400, +105545,,,3049.6618276843765,3049.3633,3049.9272,,,,28,1685070012.657534,1685066400, +105546,,,,,,,936.5485,2980.6909000000014,30,1685070012.6575775,1685066400, +105547,,,,,,,100.284180480001,1226.502788280011,29,1685070012.6576471,1685066400,1684538170.26943 +105548,,,193.0,193.0,193.0,,,,25,1685070012.65771,1685066400, +105549,,,163.0964799475,160.0,166.0,,,,22,1685070012.657762,1685066400, +105556,,,71.53025120961111,70.9,72.1,,,,41,1685070012.6580656,1685066400, +105560,,,,,,,28.389,28.389,44,1685073612.7851388,1685070000, +105561,,,,,,,0.044,28.508000000002767,45,1685073612.785218,1685070000, +105562,,,10.317472150555554,0.0,725.0,,,,46,1685073612.7852871,1685070000, +105563,,,34.45385865166667,0.0,1799.0,,,,47,1685073612.7853558,1685070000, +105564,,,31.540413500000003,0.0,1653.0,,,,48,1685073612.7854223,1685070000, +105565,,,0.0090472675666666,0.0,1.0,,,,49,1685073612.7854896,1685070000, +105566,,,121.12539045055556,119.0,122.0,,,,50,1685073612.785555,1685070000, +105567,,,0.2867971052652777,0.0,14.876,,,,51,1685073612.78562,1685070000, +105569,,,,,,,193.906,193.906,53,1685073612.7857478,1685070000, +105570,,,,,,,0.463,196.0590000000564,54,1685073612.7858143,1685070000, +105571,,,89.71326748944443,84.0,121.0,,,,55,1685073612.7858791,1685070000, +105572,,,103.2191078672222,94.0,133.0,,,,56,1685073612.7859435,1685070000, +105573,,,50.18627669750001,0.0,97.0,,,,57,1685073612.786008,1685070000, +105574,,,0.8694709493083334,0.68,1.0,,,,58,1685073612.7860742,1685070000, +105575,,,129.8357037763889,128.0,132.0,,,,59,1685073612.7862177,1685070000, +105577,,,-65.43236963333332,-70.0,-61.0,,,,52,1685073612.7864585,1685070000, +105578,,,831.4027423887528,169.86,3493.89,,,,31,1685073612.7865708,1685070000, +105582,,,428.54569727891385,102.41,2747.2,,,,35,1685073612.7869706,1685070000, +105583,,,,,,,1468.4638,1468.289,36,1685073612.7870705,1685070000, +105586,,,1259.9465684023278,359.15,6098.63,,,,27,1685073612.787403,1685070000, +105587,,,3050.501568945832,3049.9272,3051.1971,,,,28,1685073612.787501,1685070000, +105588,,,,,,,937.8184,2981.9608,30,1685073612.7875953,1685070000, +105589,,,,,,,100.806617340001,1227.025225140011,29,1685073612.7876868,1685070000,1684538170.26943 +105590,,,193.0,193.0,193.0,,,,25,1685073612.787783,1685070000, +105591,,,169.6832024188889,166.0,173.0,,,,22,1685073612.7878797,1685070000, +105598,,,71.0266658068889,70.9,71.1,,,,41,1685073612.788473,1685070000, +105770,,,,,,,28.433,28.433,44,1685091612.6386402,1685088000, +105771,,,,,,,0.088,28.552000000002774,45,1685091612.638693,1685088000, +105772,,,7.599509213611111,0.0,721.0,,,,46,1685091612.638748,1685088000, +105773,,,26.707665037222217,0.0,1189.0,,,,47,1685091612.6387997,1685088000, +105632,,,173.07934872777778,173.0,193.0,,,,25,1685077212.6634655,1685073600, +105633,,,3.8513809025,0.0,173.0,,,,22,1685077212.6635025,1685073600, +105640,,,70.58425266483333,70.3,70.9,,,,41,1685077212.6637597,1685073600, +105728,,,,,,,28.425,28.425,44,1685088012.6331072,1685084400, +105729,,,,,,,0.08,28.54400000000277,45,1685088012.633166,1685084400, +105730,,,9.589298815833333,0.0,723.0,,,,46,1685088012.633215,1685084400, +105731,,,31.63919234388889,0.0,1196.0,,,,47,1685088012.6332748,1685084400, +105732,,,28.81089993861111,0.0,1192.0,,,,48,1685088012.6333375,1685084400, +105733,,,0.0089677304333333,0.0,1.0,,,,49,1685088012.633402,1685084400, +105734,,,121.74163642499998,119.0,122.0,,,,50,1685088012.6334653,1685084400, +105735,,,0.2632470350647222,0.0,9.847,,,,51,1685088012.6335328,1685084400, +105737,,,,,,,194.268,194.268,53,1685088012.6336565,1685084400, +105738,,,,,,,0.824,196.4200000000568,54,1685088012.6337118,1685084400, +105739,,,89.73472188361109,84.0,129.0,,,,55,1685088012.6337569,1685084400, +105740,,,103.11054705138888,97.0,139.0,,,,56,1685088012.6338007,1685084400, +105741,,,49.70401500444444,0.0,92.0,,,,57,1685088012.633852,1685084400, +105742,,,0.87078137035,0.7,1.0,,,,58,1685088012.6338966,1685084400, +105743,,,129.9336149663889,128.0,131.0,,,,59,1685088012.633941,1685084400, +105745,,,-65.27975741694443,-69.0,-61.0,,,,52,1685088012.63403,1685084400, +105746,,,425.4565812017916,166.5,3427.47,,,,31,1685088012.634074,1685084400, +105750,,,272.1199904324472,98.0,2640.82,,,,35,1685088012.634277,1685084400, +105751,,,,,,,1469.5324,1469.3576,36,1685088012.6343207,1685084400, +105754,,,697.5762520901084,265.38,5954.13,,,,27,1685088012.6344972,1685084400, +105755,,,3054.903043690984,3054.508,3055.192,,,,28,1685088012.6345458,1685084400, +105756,,,,,,,941.8133,2985.9556999999995,30,1685088012.6345897,1685084400, +105757,,,,,,,102.450119200001,1228.668727000011,29,1685088012.634633,1685084400,1684538170.26943 +105758,,,173.0,173.0,173.0,,,,25,1685088012.6346762,1685084400, +105759,,,22.767683029166665,19.0,26.0,,,,22,1685088012.6347206,1685084400, +105766,,,68.71409648686111,68.4,69.1,,,,41,1685088012.6350305,1685084400, +105812,,,,,,,28.442,28.442,44,1685095212.4862905,1685091600, +105813,,,,,,,0.097,28.56100000000278,45,1685095212.4863684,1685091600, +105814,,,9.051117481666669,0.0,717.0,,,,46,1685095212.4864416,1685091600, +105815,,,28.636126015,0.0,1179.0,,,,47,1685095212.4865153,1685091600, +105816,,,25.981819994444447,0.0,1175.0,,,,48,1685095212.4865885,1685091600, +105817,,,0.0097297109,0.0,1.0,,,,49,1685095212.48666,1685091600, +105818,,,120.98168423416662,119.0,122.0,,,,50,1685095212.4867463,1685091600, +105819,,,0.2384394215083333,0.0,9.787,,,,51,1685095212.4868193,1685091600, +105821,,,,,,,194.449,194.449,53,1685095212.4869502,1685091600, +105822,,,,,,,1.005,196.60100000005696,54,1685095212.4870138,1685091600, +105823,,,90.09051577777778,84.0,116.0,,,,55,1685095212.4870777,1685091600, +105824,,,103.25561070444444,96.0,149.0,,,,56,1685095212.4871595,1685091600, +105825,,,49.19727433333335,0.0,119.0,,,,57,1685095212.4872146,1685091600, +105826,,,0.8729047563972224,0.6,1.0,,,,58,1685095212.4872696,1685091600, +105827,,,129.6511394644444,128.0,130.0,,,,59,1685095212.4873223,1685091600, +105829,,,-65.30480582333333,-70.0,-62.0,,,,52,1685095212.4874318,1685091600, +105830,,,273.01821121326105,169.17,1206.39,,,,31,1685095212.4874847,1685091600, +105834,,,165.22453526806945,96.96,1371.18,,,,35,1685095212.4877026,1685091600, +105835,,,,,,,1469.8489,1469.6741,36,1685095212.4877548,1685091600, +105838,,,438.2428388144056,290.06,1595.98,,,,27,1685095212.4879124,1685091600, +105839,,,3055.875198688073,3055.6591,3056.0998,,,,28,1685095212.4879642,1685091600, +105840,,,,,,,942.7211,2986.8634999999995,30,1685095212.488016,1685091600, +105841,,,,,,,102.823588120001,1229.0421959200107,29,1685095212.4880674,1685091600,1684538170.26943 +105842,,,173.0,173.0,173.0,,,,25,1685095212.4881375,1685091600, +105843,,,35.683456703055555,32.0,39.0,,,,22,1685095212.4881916,1685091600, +105692,,,121.72327079055556,119.0,123.0,,,,50,1685084412.5541174,1685080800, +105693,,,0.2581568086936111,0.0,14.231,,,,51,1685084412.554165,1685080800, +105695,,,,,,,194.177,194.177,53,1685084412.5542994,1685080800, +105696,,,,,,,0.734,196.33000000005669,54,1685084412.5543523,1685080800, +105697,,,89.98051736250004,84.0,122.0,,,,55,1685084412.5543966,1685080800, +105698,,,103.17119512555554,96.0,134.0,,,,56,1685084412.5544417,1685080800, +105699,,,49.29634187138888,0.0,97.0,,,,57,1685084412.5544858,1685080800, +105700,,,0.8725436113027777,0.66,1.0,,,,58,1685084412.55453,1685080800, +105701,,,130.22071350083334,129.0,132.0,,,,59,1685084412.5545733,1685080800, +105703,,,-65.57402202666667,-70.0,-61.0,,,,52,1685084412.5546644,1685080800, +105704,,,778.4722211947332,168.23,2489.77,,,,31,1685084412.5547123,1685080800, +105708,,,174.3727957553722,99.61,235.39,,,,35,1685084412.5548823,1685080800, +105709,,,,,,,1469.2635,1469.0887,36,1685084412.554925,1685080800, +105712,,,952.843998524008,271.83,2599.86,,,,27,1685084412.555078,1685080800, +105713,,,3054.1016953185185,3053.5291,3054.508,,,,28,1685084412.5551374,1685080800, +105714,,,,,,,941.1293,2985.2717,30,1685084412.5551808,1685080800, +105715,,,,,,,102.168721600001,1228.387329400011,29,1685084412.5552225,1685080800,1684538170.26943 +105716,,,173.0,173.0,173.0,,,,25,1685084412.5552647,1685080800, +105717,,,16.211964456944447,13.0,19.0,,,,22,1685084412.555307,1685080800, +105724,,,69.40774940927777,69.1,69.8,,,,41,1685084412.5556152,1685080800, +106106,,,,,,,28.501,28.501,44,1685120412.5900693,1685116800, +106107,,,,,,,0.156,28.6200000000028,45,1685120412.590194,1685116800, +106108,,,7.048358730555556,0.0,719.0,,,,46,1685120412.590275,1685116800, +106109,,,24.95958063805556,0.0,1647.0,,,,47,1685120412.5903518,1685116800, +106110,,,23.056627720833333,0.0,1499.0,,,,48,1685120412.5904274,1685116800, +106111,,,0.0062798038805555,0.0,1.0,,,,49,1685120412.5905025,1685116800, +106112,,,120.608599205,118.0,122.0,,,,50,1685120412.5905762,1685116800, +106113,,,0.2086989100113889,0.0,13.723,,,,51,1685120412.590649,1685116800, +106115,,,,,,,195.085,195.085,53,1685120412.5907958,1685116800, +106116,,,,,,,1.642,197.23800000005755,54,1685120412.5908706,1685116800, +106117,,,89.6204176013889,84.0,130.0,,,,55,1685120412.590938,1685116800, +106118,,,103.57689193555557,97.0,144.0,,,,56,1685120412.5910025,1685116800, +106119,,,51.03917243055557,0.0,110.0,,,,57,1685120412.5911348,1685116800, +106120,,,0.8658719808472221,0.62,1.0,,,,58,1685120412.5912056,1685116800, +106121,,,128.9470851877778,126.0,130.0,,,,59,1685120412.5912788,1685116800, +106123,,,-58.474945010277786,-64.0,-56.0,,,,52,1685120412.5914092,1685116800, +106124,,,806.7805563204917,141.57,3946.87,,,,31,1685120412.5914726,1685116800, +106128,,,734.783615515025,124.28,2675.13,,,,35,1685120412.59173,1685116800, +106129,,,,,,,1474.3039,1474.1291,36,1685120412.5917945,1685116800, +106132,,,1541.564599999181,289.73,6544.29,,,,27,1685120412.5920484,1685116800, +106133,,,3064.39625184692,3063.5605,3065.0978,,,,28,1685120412.5921943,1685116800, +106134,,,,,,,951.7125,2995.8549,30,1685120412.592291,1685116800, +106135,,,,,,,106.522650080001,1232.741257880011,29,1685120412.592366,1685116800,1684538170.26943 +106136,,,173.0,173.0,173.0,,,,25,1685120412.5924509,1685116800, +106137,,,78.70652908805556,76.0,82.0,,,,22,1685120412.5925243,1685116800, +106144,,,68.95266005255557,68.5,69.3,,,,41,1685120412.593041,1685116800, +106610,,,,,,,28.592,28.592,44,1685163615.4944851,1685160000, +106611,,,,,,,0.045,28.71200000000283,45,1685163615.494555,1685160000, +106612,,,5.839790661944445,0.0,744.0,,,,46,1685163615.4946077,1685160000, +106613,,,21.68136748583333,0.0,1223.0,,,,47,1685163615.4946585,1685160000, +106614,,,19.973289349722226,0.0,1220.0,,,,48,1685163615.4947088,1685160000, +106615,,,0.0073635182166666,0.0,1.0,,,,49,1685163615.4947584,1685160000, +106616,,,122.30198723861112,120.0,123.0,,,,50,1685163615.494807,1685160000, +106617,,,0.1792366677494444,0.0,10.033,,,,51,1685163615.494855,1685160000, +106619,,,,,,,196.209,196.209,53,1685163615.4949522,1685160000, +106620,,,,,,,0.583,198.3620000000584,54,1685163615.495002,1685160000, +106621,,,90.29950407138892,85.0,128.0,,,,55,1685163615.4950533,1685160000, +105774,,,24.45462216361111,0.0,1174.0,,,,48,1685091612.6388483,1685088000, +105775,,,0.0113470656361111,0.0,1.0,,,,49,1685091612.638897,1685088000, +105776,,,121.15634837861111,120.0,122.0,,,,50,1685091612.6389446,1685088000, +105777,,,0.2225725122019445,0.0,9.821,,,,51,1685091612.6389923,1685088000, +105779,,,,,,,194.358,194.358,53,1685091612.639086,1685088000, +105780,,,,,,,0.915,196.51100000005687,54,1685091612.639161,1685088000, +105781,,,90.70855302555556,84.0,130.0,,,,55,1685091612.6392136,1685088000, +105782,,,103.96912961583332,96.0,143.0,,,,56,1685091612.6392608,1685088000, +105783,,,49.64305947194445,0.0,109.0,,,,57,1685091612.6393075,1685088000, +105784,,,0.8731027152805555,0.63,1.0,,,,58,1685091612.6393545,1685088000, +105785,,,129.9672435380556,129.0,130.0,,,,59,1685091612.6394029,1685088000, +105787,,,-65.19280437666667,-69.0,-61.0,,,,52,1685091612.639495,1685088000, +105788,,,309.71149089553893,168.96,1657.64,,,,31,1685091612.639542,1685088000, +105792,,,150.72988134661114,97.15,231.49,,,,35,1685091612.6397882,1685088000, +105793,,,,,,,1469.6843,1469.5095,36,1685091612.6398354,1685088000, +105796,,,460.4416253601223,271.74,1780.8,,,,27,1685091612.6399734,1685088000, +105797,,,3055.452979177318,3055.192,3055.6591,,,,28,1685091612.6400194,1685088000, +105798,,,,,,,942.2804,2986.4228,30,1685091612.6400652,1685088000, +105799,,,,,,,102.642284140001,1228.8608919400106,29,1685091612.6401465,1685088000,1684538170.26943 +105800,,,173.0,173.0,173.0,,,,25,1685091612.6401951,1685088000, +105801,,,29.214055367222223,26.0,32.0,,,,22,1685091612.6402416,1685088000, +105808,,,68.03585033941668,67.6,68.5,,,,41,1685091612.640565,1685088000, +105854,,,,,,,28.45,28.45,44,1685098812.5785103,1685095200, +105855,,,,,,,0.105,28.569000000002784,45,1685098812.5785725,1685095200, +105856,,,6.575627902222222,0.0,710.0,,,,46,1685098812.5786138,1685095200, +105857,,,23.52866393083333,0.0,1153.0,,,,47,1685098812.578652,1685095200, +105858,,,21.655991847777774,0.0,1144.0,,,,48,1685098812.5786903,1685095200, +105859,,,0.0068954594805555,0.0,1.0,,,,49,1685098812.578729,1685095200, +105860,,,120.07405152611112,118.0,121.0,,,,50,1685098812.578766,1685095200, +105861,,,0.1984811314663888,0.0,9.685,,,,51,1685098812.5788033,1685095200, +105863,,,,,,,194.539,194.539,53,1685098812.5788784,1685095200, +105864,,,,,,,1.096,196.69200000005705,54,1685098812.578925,1685095200, +105865,,,90.41348280083332,84.0,124.0,,,,55,1685098812.5789616,1685095200, +105866,,,103.92656772833335,96.0,157.0,,,,56,1685098812.578998,1685095200, +105867,,,50.22680665472222,0.0,123.0,,,,57,1685098812.579035,1685095200, +105868,,,0.870253392,0.62,1.0,,,,58,1685098812.5790749,1685095200, +105869,,,128.4130701547222,127.0,130.0,,,,59,1685098812.5791302,1685095200, +105871,,,-60.03970547361112,-67.0,-56.0,,,,52,1685098812.5792062,1685095200, +105872,,,1706.5336032624307,196.31,4450.55,,,,31,1685098812.579242,1685095200, +105876,,,1871.512587409128,96.17,4340.27,,,,35,1685098812.5793889,1685095200, +105877,,,,,,,1471.7212,1471.5464,36,1685098812.579426,1685095200, +105880,,,3578.046376890978,292.8,7332.41,,,,27,1685098812.5795407,1685095200, +105881,,,3057.346032548518,3056.0998,3059.6828,,,,28,1685098812.5795777,1685095200, +105882,,,,,,,946.2975,2990.4399,30,1685098812.5796127,1685095200, +105883,,,,,,,104.294919080001,1230.5135268800109,29,1685098812.5796542,1685095200,1684538170.26943 +105884,,,173.0,173.0,173.0,,,,25,1685098812.579689,1685095200, +105885,,,41.31041741138889,39.0,44.0,,,,22,1685098812.5797253,1685095200, +105892,,,68.64256996011112,67.8,69.1,,,,41,1685098812.579975,1685095200, +106022,,,,,,,28.484,28.484,44,1685113212.6222703,1685109600, +106023,,,,,,,0.139,28.603000000002798,45,1685113212.6223202,1685109600, +106024,,,7.625784979722222,0.0,712.0,,,,46,1685113212.6223686,1685109600, +106025,,,26.604550501666665,0.0,1170.0,,,,47,1685113212.6224213,1685109600, +106026,,,24.3408929475,0.0,1166.0,,,,48,1685113212.62247,1685109600, +106027,,,0.0074258120083333,0.0,1.0,,,,49,1685113212.6225178,1685109600, +106028,,,120.7551992736111,118.0,121.0,,,,50,1685113212.6225643,1685109600, +106029,,,0.2223918745961111,0.0,9.752,,,,51,1685113212.6226094,1685109600, +106031,,,,,,,194.905,194.905,53,1685113212.622702,1685109600, +105850,,,67.6688674325,67.5,68.0,,,,41,1685095212.4885538,1685091600, +106526,,,,,,,28.577,28.577,44,1685156415.9937725,1685152800, +106527,,,,,,,0.03,28.697000000002827,45,1685156415.9938529,1685152800, +106528,,,6.3286696013888895,0.0,864.0,,,,46,1685156415.99393,1685152800, +106529,,,24.8091390825,0.0,1812.0,,,,47,1685156415.9940484,1685152800, +106530,,,23.140686236388888,0.0,1633.0,,,,48,1685156415.9941578,1685152800, +106531,,,0.007932564075,0.0,1.0,,,,49,1685156415.9942305,1685152800, +106532,,,121.81850315472222,119.0,122.0,,,,50,1685156415.994299,1685152800, +106533,,,0.2055049093836111,0.0,14.856,,,,51,1685156415.9943695,1685152800, +106535,,,,,,,196.029,196.029,53,1685156415.994508,1685152800, +106536,,,,,,,0.402,198.18100000005825,54,1685156415.9945755,1685152800, +106537,,,91.74481895805556,84.0,117.0,,,,55,1685156415.9946427,1685152800, +106538,,,105.28629930055554,98.0,150.0,,,,56,1685156415.994763,1685152800, +106539,,,50.66193129611111,0.0,111.0,,,,57,1685156415.9948287,1685152800, +106540,,,0.8720713759250001,0.66,1.0,,,,58,1685156415.99489,1685152800, +106541,,,130.1960616113889,128.0,131.0,,,,59,1685156415.9949424,1685152800, +106543,,,-56.965461435,-60.0,-55.0,,,,52,1685156415.995045,1685152800, +106544,,,356.9553386097055,231.27,1308.77,,,,31,1685156415.9951243,1685152800, +106548,,,200.8270584691361,115.41,327.7,,,,35,1685156415.9953475,1685152800, +106549,,,,,,,1482.4206,1482.2458,36,1685156415.9954326,1685152800, +106552,,,557.7808161118415,408.03,1511.67,,,,27,1685156415.9955869,1685152800, +106553,,,3081.875050995883,3081.5874,3082.1485,,,,28,1685156415.995637,1685152800, +106554,,,,,,,968.7632,3012.9056,30,1685156415.9956872,1685152800, +106555,,,,,,,113.537308060001,1239.755915860011,29,1685156415.9957426,1685152800,1684538170.26943 +106556,,,173.0,173.0,173.0,,,,25,1685156415.9957938,1685152800, +106557,,,136.64166910333333,134.0,139.0,,,,22,1685156415.9958425,1685152800, +106564,,,71.14440972041666,70.9,71.6,,,,41,1685156415.9962611,1685152800, +106568,,,,,,,28.585,28.585,44,1685160016.1948645,1685156400, +106569,,,,,,,0.038,28.70500000000283,45,1685160016.1949697,1685156400, +106570,,,5.559322200555556,0.0,731.0,,,,46,1685160016.195083,1685156400, +106571,,,23.78018879027778,0.0,1210.0,,,,47,1685160016.195217,1685156400, +106572,,,22.214505833888893,0.0,1208.0,,,,48,1685160016.1953118,1685156400, +106573,,,0.0080344972416666,0.0,1.0,,,,49,1685160016.195403,1685156400, +106574,,,121.97481257666668,120.0,123.0,,,,50,1685160016.195495,1685156400, +106575,,,0.19678765418,0.0,9.926,,,,51,1685160016.1955843,1685156400, +106577,,,,,,,196.119,196.119,53,1685160016.195752,1685156400, +106578,,,,,,,0.493,198.2720000000583,54,1685160016.1958325,1685156400, +106579,,,89.90403290083334,85.0,118.0,,,,55,1685160016.1959124,1685156400, +106580,,,103.58323103388888,96.0,137.0,,,,56,1685160016.1959937,1685156400, +106581,,,50.70431006472223,0.0,107.0,,,,57,1685160016.1960862,1685156400, +106582,,,0.8684670616888889,0.63,1.0,,,,58,1685160016.1961946,1685156400, +106583,,,130.54888304916668,129.0,132.0,,,,59,1685160016.1962745,1685156400, +106585,,,-57.55648296138889,-61.0,-55.0,,,,52,1685160016.1964474,1685156400, +106586,,,838.6390986570469,168.19,3520.85,,,,31,1685160016.1965275,1685156400, +106590,,,350.179962339786,100.54,2674.59,,,,35,1685160016.1968431,1685156400, +106591,,,,,,,1482.7698,1482.595,36,1685160016.1969223,1685156400, +106594,,,1188.8189035514142,284.48,6112.13,,,,27,1685160016.1971931,1685156400, +106595,,,3082.713349313586,3082.1485,3083.3318,,,,28,1685160016.1972675,1685156400, +106596,,,,,,,969.9465,3014.0889000000006,30,1685160016.197337,1685156400, +106597,,,,,,,114.024117680001,1240.2427254800116,29,1685160016.1974049,1685156400,1684538170.26943 +106598,,,173.0,173.0,173.0,,,,25,1685160016.1974728,1685156400, +106599,,,142.20878052777778,139.0,145.0,,,,22,1685160016.1975403,1685156400, +106606,,,70.56833355769444,70.0,71.1,,,,41,1685160016.198013,1685156400, +105914,,,872.6997178178805,142.19,3428.32,,,,31,1685102412.7393112,1685098800, +105918,,,861.4316802684417,147.21,3014.42,,,,35,1685102412.7394989,1685098800, +105919,,,,,,,1472.5929,1472.4181,36,1685102412.7395515,1685098800, +105922,,,1734.1317727738617,290.22,6442.74,,,,27,1685102412.739692,1685098800, +105923,,,3060.6656276496683,3059.6828,3061.4282,,,,28,1685102412.7397387,1685098800, +105924,,,,,,,948.0429,2992.1853,30,1685102412.739803,1685098800, +105925,,,,,,,105.012976640001,1231.231584440011,29,1685102412.7398508,1685098800,1684538170.26943 +105926,,,173.0,173.0,173.0,,,,25,1685102412.7398973,1685098800, +105927,,,47.3871632,44.0,51.0,,,,22,1685102412.739948,1685098800, +105934,,,68.69434058683333,68.4,69.1,,,,41,1685102412.740292,1685098800, +105980,,,,,,,28.476,28.476,44,1685109612.4377694,1685106000, +105981,,,,,,,0.131,28.59500000000279,45,1685109612.4378135,1685106000, +105982,,,6.8796037497222216,0.0,717.0,,,,46,1685109612.4378562,1685106000, +105983,,,28.50444004722222,0.0,1170.0,,,,47,1685109612.4379013,1685106000, +105984,,,26.62448760055555,0.0,1166.0,,,,48,1685109612.437946,1685106000, +105985,,,0.00706086445,0.0,1.0,,,,49,1685109612.4379883,1685106000, +105986,,,120.79467851777775,118.0,121.0,,,,50,1685109612.438029,1685106000, +105987,,,0.2385624403138888,0.0,9.778,,,,51,1685109612.438136,1685106000, +105989,,,,,,,194.814,194.814,53,1685109612.4382277,1685106000, +105990,,,,,,,1.371,196.96700000005723,54,1685109612.438269,1685106000, +105991,,,94.3272886075,84.0,143.0,,,,55,1685109612.4383097,1685106000, +105992,,,108.4340476375,96.0,187.0,,,,56,1685109612.4383495,1685106000, +105993,,,51.72959026500001,0.0,137.0,,,,57,1685109612.438389,1685106000, +105994,,,0.8700911537611112,0.64,1.0,,,,58,1685109612.4384284,1685106000, +105995,,,129.27108204305554,127.0,130.0,,,,59,1685109612.4384675,1685106000, +105997,,,-58.67936420638889,-61.0,-57.0,,,,52,1685109612.4385476,1685106000, +105998,,,442.3194801538473,140.77,3438.58,,,,31,1685109612.4385874,1685106000, +106002,,,429.4202862125029,125.93,2989.64,,,,35,1685109612.438752,1685106000, +106003,,,,,,,1473.2052,1473.0304,36,1685109612.4388,1685106000, +106006,,,871.7396674557554,267.63,6342.18,,,,27,1685109612.438921,1685106000, +106007,,,3062.408236739476,3061.8564,3062.7292,,,,28,1685109612.4389608,1685106000, +106008,,,,,,,949.3439,2993.4862999999987,30,1685109612.4390006,1685106000, +106009,,,,,,,105.548208040001,1231.7668158400108,29,1685109612.4390452,1685106000,1684538170.26943 +106010,,,173.0,173.0,173.0,,,,25,1685109612.4391558,1685106000, +106011,,,60.00458225111111,57.0,63.0,,,,22,1685109612.4392238,1685106000, +106018,,,68.8486983358889,68.5,69.1,,,,41,1685109612.4394965,1685106000, +106442,,,,,,,28.562,28.562,44,1685149215.946508,1685145600, +106443,,,,,,,0.015,28.68200000000282,45,1685149215.9465806,1685145600, +106444,,,6.91509604111111,0.0,719.0,,,,46,1685149215.94665,1685145600, +106445,,,25.53199743027778,0.0,1635.0,,,,47,1685149215.946725,1685145600, +106446,,,23.63507341833333,0.0,1478.0,,,,48,1685149215.9467926,1685145600, +106447,,,0.0067472596361111,0.0,1.0,,,,49,1685149215.9468594,1685145600, +106448,,,120.4227197913889,118.0,121.0,,,,50,1685149215.946926,1685145600, +106449,,,0.2131209917294444,0.0,13.623,,,,51,1685149215.9469914,1685145600, +106451,,,,,,,195.822,195.822,53,1685149215.94724,1685145600, +106452,,,,,,,0.196,197.9750000000582,54,1685149215.947322,1685145600, +106453,,,103.6794529763889,84.0,190.0,,,,55,1685149215.9473894,1685145600, +106454,,,118.08330958138892,97.0,206.0,,,,56,1685149215.947457,1685145600, +106455,,,52.40569197249999,0.0,169.0,,,,57,1685149215.9475214,1685145600, +106456,,,0.878685651525,0.52,1.0,,,,58,1685149215.9475863,1685145600, +106457,,,129.06881778638888,127.0,130.0,,,,59,1685149215.947651,1685145600, +106459,,,-57.959616999166656,-60.0,-56.0,,,,52,1685149215.9477808,1685145600, +106460,,,1944.7221574383948,157.36,3551.66,,,,31,1685149215.947845,1685145600, +106464,,,2032.6600260693388,119.27,4275.29,,,,35,1685149215.9481497,1685145600, +106465,,,,,,,1481.7166,1481.5418,36,1685149215.9482188,1685145600, +106032,,,,,,,1.461,197.05700000005731,54,1685113212.622748,1685109600, +106033,,,89.85657828388891,84.0,125.0,,,,55,1685113212.622794,1685109600, +106034,,,103.94188933888888,98.0,148.0,,,,56,1685113212.6228397,1685109600, +106035,,,51.45873920027777,0.0,120.0,,,,57,1685113212.6228852,1685109600, +106036,,,0.8649160235250001,0.59,1.0,,,,58,1685113212.622931,1685109600, +106037,,,129.11325180944445,128.0,130.0,,,,59,1685113212.622977,1685109600, +106039,,,-58.36923754138888,-60.0,-57.0,,,,52,1685113212.62314,1685109600, +106040,,,229.50420659924723,141.09,1484.01,,,,31,1685113212.6231885,1685109600, +106044,,,178.5243881161,127.12,261.92,,,,35,1685113212.623384,1685109600, +106045,,,,,,,1473.3825,1473.2077,36,1685113212.6234288,1685109600, +106048,,,408.0280321411472,269.9,1724.33,,,,27,1685113212.6235642,1685109600, +106049,,,3062.941394142845,3062.7292,3063.1404,,,,28,1685113212.6236098,1685109600, +106050,,,,,,,949.7551,2993.8974999999987,30,1685113212.6236558,1685109600, +106051,,,,,,,105.717375720001,1231.9359835200112,29,1685113212.623701,1685109600,1684538170.26943 +106052,,,173.0,173.0,173.0,,,,25,1685113212.6237457,1685109600, +106053,,,66.25996813833335,63.0,69.0,,,,22,1685113212.62379,1685109600, +106060,,,68.96332148072223,68.5,69.3,,,,41,1685113212.6241274,1685109600, +106190,,,,,,,28.517,28.517,44,1685127612.6207025,1685124000, +106191,,,,,,,0.172,28.63600000000281,45,1685127612.6207483,1685124000, +106192,,,7.964662333055554,0.0,714.0,,,,46,1685127612.6207993,1685124000, +106193,,,28.38301798666667,0.0,1181.0,,,,47,1685127612.6208444,1685124000, +106194,,,26.046132221111108,0.0,1171.0,,,,48,1685127612.620887,1685124000, +106195,,,0.0076803295749999,0.0,1.0,,,,49,1685127612.6209297,1685124000, +106196,,,120.793073465,118.0,121.0,,,,50,1685127612.6209717,1685124000, +106197,,,0.2371706292972222,0.0,9.761,,,,51,1685127612.6210155,1685124000, +106199,,,,,,,195.266,195.266,53,1685127612.6211245,1685124000, +106200,,,,,,,1.823,197.4190000000577,54,1685127612.621172,1685124000, +106201,,,90.07360148833332,84.0,120.0,,,,55,1685127612.6212175,1685124000, +106202,,,104.15739356805555,97.0,138.0,,,,56,1685127612.6212633,1685124000, +106203,,,51.49080528944446,0.0,106.0,,,,57,1685127612.621313,1685124000, +106204,,,0.8652247398972222,0.64,1.0,,,,58,1685127612.6213577,1685124000, +106205,,,129.15553867555556,128.0,130.0,,,,59,1685127612.6214004,1685124000, +106207,,,-58.55988439111112,-62.0,-56.0,,,,52,1685127612.6214845,1685124000, +106208,,,475.1541275382695,140.9,2687.9,,,,31,1685127612.621534,1685124000, +106212,,,429.89202374195,130.25,3719.66,,,,35,1685127612.6217206,1685124000, +106213,,,,,,,1474.9611,1474.7863,36,1685127612.6217642,1685124000, +106216,,,905.0467318788278,326.63,6276.22,,,,27,1685127612.621902,1685124000, +106217,,,3066.4799075074734,3065.9479,3066.8562,,,,28,1685127612.621946,1685124000, +106218,,,,,,,953.4709,2997.613299999999,30,1685127612.6219938,1685124000, +106219,,,,,,,107.246055840001,1233.4646636400116,29,1685127612.6220376,1685124000,1684538170.26943 +106220,,,173.0,173.0,173.0,,,,25,1685127612.6220808,1685124000, +106221,,,90.90497182722224,88.0,94.0,,,,22,1685127612.622146,1685124000, +106228,,,70.21737686852778,70.0,70.5,,,,41,1685127612.622466,1685124000, +106274,,,,,,,28.533,28.533,44,1685134812.5967257,1685131200, +106275,,,,,,,0.188,28.65200000000281,45,1685134812.596798,1685131200, +106276,,,7.767950877222222,0.0,713.0,,,,46,1685134812.596867,1685131200, +106277,,,28.72470068305556,0.0,1512.0,,,,47,1685134812.5969365,1685131200, +106278,,,26.519943762777785,0.0,1342.0,,,,48,1685134812.5970752,1685131200, +106279,,,0.0084583408666666,0.0,1.0,,,,49,1685134812.5971923,1685131200, +106280,,,120.37968832305552,118.0,121.0,,,,50,1685134812.597268,1685131200, +106281,,,0.2407041661372222,0.0,12.621,,,,51,1685134812.597342,1685131200, +106283,,,,,,,195.446,195.446,53,1685134812.597582,1685131200, +106284,,,,,,,2.003,197.59900000005788,54,1685134812.597669,1685131200, +106285,,,89.45866411944444,84.0,119.0,,,,55,1685134812.5977356,1685131200, +106286,,,103.55246377944444,97.0,137.0,,,,56,1685134812.5978005,1685131200, +106287,,,51.28178947972222,0.0,107.0,,,,57,1685134812.5978775,1685131200, +106288,,,0.8644919985416667,0.63,1.0,,,,58,1685134812.5979426,1685131200, +106289,,,128.81899075750002,127.0,130.0,,,,59,1685134812.5980072,1685131200, +106074,,,,,,,1.552,197.14800000005744,54,1685116812.5018167,1685113200, +106075,,,89.80119415555556,84.0,129.0,,,,55,1685116812.5018675,1685113200, +106076,,,103.90627658583334,97.0,155.0,,,,56,1685116812.5019116,1685113200, +106077,,,51.35807756083333,0.0,113.0,,,,57,1685116812.5019548,1685113200, +106078,,,0.8651373596361109,0.67,1.0,,,,58,1685116812.5019994,1685113200, +106079,,,128.96084430194446,127.0,130.0,,,,59,1685116812.5020423,1685113200, +106081,,,-57.70194890083332,-61.0,-55.0,,,,52,1685116812.502148,1685113200, +106082,,,230.2155230889861,140.53,1334.6,,,,31,1685116812.502191,1685113200, +106086,,,189.55301165113053,124.61,443.5,,,,35,1685116812.5023887,1685113200, +106087,,,,,,,1473.5741,1473.3993,36,1685116812.5024345,1685113200, +106090,,,419.7684346735721,311.42,1547.69,,,,27,1685116812.5025709,1685113200, +106091,,,3063.3438198850167,3063.1404,3063.5605,,,,28,1685116812.502615,1685113200, +106092,,,,,,,950.1752,2994.317599999999,30,1685116812.502658,1685113200, +106093,,,,,,,105.890204860001,1232.1088126600112,29,1685116812.502701,1685113200,1684538170.26943 +106094,,,173.0,173.0,173.0,,,,25,1685116812.5027444,1685113200, +106095,,,72.51091768472222,69.0,76.0,,,,22,1685116812.502787,1685113200, +106102,,,68.73666189883333,68.5,68.9,,,,41,1685116812.5031035,1685113200, +106148,,,,,,,28.509,28.509,44,1685124012.48527,1685120400, +106149,,,,,,,0.164,28.628000000002803,45,1685124012.4853296,1685120400, +106150,,,7.494595061111112,0.0,720.0,,,,46,1685124012.4853868,1685120400, +106151,,,23.36165080722222,0.0,1185.0,,,,47,1685124012.4854436,1685120400, +106152,,,20.842421904166667,0.0,1182.0,,,,48,1685124012.4855015,1685120400, +106153,,,0.0107788758416666,0.0,1.0,,,,49,1685124012.485557,1685120400, +106154,,,120.96189003583332,119.0,122.0,,,,50,1685124012.4856114,1685120400, +106155,,,0.1944402040797221,0.0,9.795,,,,51,1685124012.4856648,1685120400, +106157,,,,,,,195.176,195.176,53,1685124012.4857736,1685120400, +106158,,,,,,,1.732,197.3280000000576,54,1685124012.4858284,1685120400, +106159,,,89.85253873638887,84.0,119.0,,,,55,1685124012.485882,1685120400, +106160,,,104.0559253897222,97.0,134.0,,,,56,1685124012.4859354,1685120400, +106161,,,51.70400560083333,0.0,100.0,,,,57,1685124012.4859889,1685120400, +106162,,,0.8641054320138887,0.66,1.0,,,,58,1685124012.4860425,1685120400, +106163,,,129.5920305527778,128.0,130.0,,,,59,1685124012.4861157,1685120400, +106165,,,-57.895549400277794,-60.0,-56.0,,,,52,1685124012.486229,1685120400, +106166,,,618.7585477835165,187.46,2366.15,,,,31,1685124012.486283,1685120400, +106170,,,217.5696338352889,131.02,544.74,,,,35,1685124012.48656,1685120400, +106171,,,,,,,1474.53,1474.3552,36,1685124012.4866078,1685120400, +106174,,,836.3205581615806,401.76,2529.63,,,,27,1685124012.4867446,1685120400, +106175,,,3065.4333899047037,3065.0978,3065.9479,,,,28,1685124012.4868011,1685120400, +106176,,,,,,,952.5626,2996.705,30,1685124012.4868448,1685120400, +106177,,,,,,,106.872381220001,1233.0909890200112,29,1685124012.4868865,1685120400,1684538170.26943 +106178,,,173.0,173.0,173.0,,,,25,1685124012.4869287,1685120400, +106179,,,84.84245465749999,82.0,88.0,,,,22,1685124012.4869716,1685120400, +106186,,,69.55371011291666,69.1,70.0,,,,41,1685124012.4873145,1685120400, +106232,,,,,,,28.525,28.525,44,1685131212.52548,1685127600, +106233,,,,,,,0.18,28.64400000000281,45,1685131212.5255482,1685127600, +106234,,,7.493172131944443,0.0,715.0,,,,46,1685131212.5256152,1685127600, +106235,,,27.286129215000003,0.0,1224.0,,,,47,1685131212.5256822,1685127600, +106236,,,25.045437167777777,0.0,1166.0,,,,48,1685131212.525746,1685127600, +106237,,,0.0080102298722222,0.0,1.0,,,,49,1685131212.5258107,1685127600, +106238,,,120.73499351111111,118.0,121.0,,,,50,1685131212.5258734,1685127600, +106239,,,0.2285028653419444,0.0,10.133,,,,51,1685131212.525935,1685127600, +106241,,,,,,,195.356,195.356,53,1685131212.5260584,1685127600, +106242,,,,,,,1.913,197.5090000000578,54,1685131212.5261517,1685127600, +106243,,,89.5885690861111,65.0,120.0,,,,55,1685131212.5262165,1685127600, +106244,,,103.36380632611112,96.0,135.0,,,,56,1685131212.5262756,1685127600, +106245,,,50.77637540249999,0.0,105.0,,,,57,1685131212.526332,1685127600, +106246,,,0.8673212960916667,0.63,1.0,,,,58,1685131212.5263813,1685127600, +106247,,,129.0570952411111,128.0,130.0,,,,59,1685131212.52643,1685127600, +106249,,,-58.84584607944445,-63.0,-55.0,,,,52,1685131212.5265117,1685127600, +106250,,,216.18087887795,141.28,1620.46,,,,31,1685131212.5265515,1685127600, +106254,,,178.9479531590639,124.44,506.85,,,,35,1685131212.526713,1685127600, +106255,,,,,,,1475.1381,1474.9633,36,1685131212.5267525,1685127600, +106258,,,395.1266179001138,266.92,1775.64,,,,27,1685131212.5268807,1685127600, +106259,,,3067.0724509488173,3066.8562,3067.2478,,,,28,1685131212.52692,1685127600, +106260,,,,,,,953.8625,2998.0048999999985,30,1685131212.52696,1685127600, +106261,,,,,,,107.407160080001,1233.6257678800116,29,1685131212.5269988,1685127600,1684538170.26943 +106262,,,173.0,173.0,173.0,,,,25,1685131212.527039,1685127600, +106263,,,96.88174984916668,94.0,100.0,,,,22,1685131212.527079,1685127600, +106270,,,70.69507834188887,70.3,71.1,,,,41,1685131212.5273793,1685127600, +106316,,,,,,,28.54,28.54,44,1685138412.4692976,1685134800, +106317,,,,,,,0.195,28.659000000002813,45,1685138412.4693415,1685134800, +106318,,,6.248194600555554,0.0,698.0,,,,46,1685138412.4693832,1685134800, +106319,,,22.937899344444443,0.0,1138.0,,,,47,1685138412.469425,1685134800, +106320,,,21.16968876111111,0.0,1136.0,,,,48,1685138412.469467,1685134800, +106321,,,0.0068938064361111,0.0,1.0,,,,49,1685138412.469509,1685134800, +106322,,,119.44424445805556,117.0,120.0,,,,50,1685138412.4695487,1685134800, +106323,,,0.193174873135,0.0,9.568,,,,51,1685138412.4695897,1685134800, +106325,,,,,,,195.536,195.536,53,1685138412.469669,1685134800, +106326,,,,,,,2.093,197.689000000058,54,1685138412.4697084,1685134800, +106327,,,88.86383707750001,84.0,118.0,,,,55,1685138412.4697602,1685134800, +106328,,,102.84338716055554,96.0,129.0,,,,56,1685138412.4698002,1685134800, +106329,,,50.88661779472221,0.0,97.0,,,,57,1685138412.469839,1685134800, +106330,,,0.8646532374083332,0.66,1.0,,,,58,1685138412.4698868,1685134800, +106331,,,127.89264075916668,126.0,129.0,,,,59,1685138412.469926,1685134800, +106333,,,-59.54336322305554,-62.0,-56.0,,,,52,1685138412.4700036,1685134800, +106334,,,1108.0287433139113,213.23,4516.67,,,,31,1685138412.470043,1685134800, +106338,,,956.2924966984308,140.29,4304.61,,,,35,1685138412.4702244,1685134800, +106339,,,,,,,1476.7075,1476.5327,36,1685138412.470263,1685134800, +106342,,,2064.321410033053,353.52,8792.87,,,,27,1685138412.4703777,1685134800, +106343,,,3069.7334105321606,3068.4904,3070.6185,,,,28,1685138412.4704163,1685134800, +106344,,,,,,,957.2332,3001.3755999999985,30,1685138412.4704545,1685134800, +106345,,,,,,,108.793866060001,1235.0124738600111,29,1685138412.4704928,1685134800,1684538170.26943 +106346,,,173.0,173.0,173.0,,,,25,1685138412.470533,1685134800, +106347,,,108.54625318694444,106.0,111.0,,,,22,1685138412.4705718,1685134800, +106354,,,72.26712839777777,72.0,72.7,,,,41,1685138412.4708457,1685134800, +106400,,,,,,,28.556,28.556,44,1685145616.120952,1685142000, +106401,,,,,,,0.008,28.675000000002814,45,1685145616.121026,1685142000, +106402,,,7.5943270825,0.0,709.0,,,,46,1685145616.1211195,1685142000, +106403,,,24.380830418333336,0.0,1156.0,,,,47,1685145616.1212006,1685142000, +106404,,,22.038745701388887,0.0,1151.0,,,,48,1685145616.121271,1685142000, +106405,,,0.00972927125,0.0,1.0,,,,49,1685145616.1213377,1685142000, +106406,,,119.93379071722222,118.0,121.0,,,,50,1685145616.1214037,1685142000, +106407,,,0.2055877684486111,0.0,9.668,,,,51,1685145616.12147,1685142000, +106409,,,,,,,195.716,195.716,53,1685145616.1216028,1685142000, +106410,,,,,,,0.09,197.86900000005812,54,1685145616.1216712,1685142000, +106411,,,89.43688182555555,84.0,154.0,,,,55,1685145616.1217372,1685142000, +106412,,,103.35151915611108,97.0,164.0,,,,56,1685145616.1218028,1685142000, +106413,,,50.97330090916666,0.0,105.0,,,,57,1685145616.1218672,1685142000, +106414,,,0.8657058247416666,0.64,1.0,,,,58,1685145616.1219325,1685142000, +106415,,,128.42195802444448,127.0,130.0,,,,59,1685145616.1220052,1685142000, +106417,,,-58.56018494444445,-63.0,-55.0,,,,52,1685145616.1221988,1685142000, +106418,,,1871.9754093544116,213.8,3698.16,,,,31,1685145616.122269,1685142000, +106291,,,-58.92303146027778,-62.0,-56.0,,,,52,1685134812.5985124,1685131200, +106292,,,684.6510757431083,132.17,3355.51,,,,31,1685134812.5985775,1685131200, +106296,,,606.8111887920722,124.91,4231.81,,,,35,1685134812.5988054,1685131200, +106297,,,,,,,1475.7215,1475.5467,36,1685134812.5988705,1685131200, +106300,,,1291.4607311011696,268.48,6784.24,,,,27,1685134812.5990095,1685131200, +106301,,,3067.748666686049,3067.2478,3068.4904,,,,28,1685134812.599055,1685131200, +106302,,,,,,,955.1051,2999.2474999999986,30,1685134812.599124,1685131200, +106303,,,,,,,107.918365720001,1234.1369735200117,29,1685134812.599172,1685131200,1684538170.26943 +106304,,,173.0,173.0,173.0,,,,25,1685134812.5992217,1685131200, +106305,,,102.75464043055555,100.0,106.0,,,,22,1685134812.5992675,1685131200, +106312,,,71.44301990802776,71.1,72.0,,,,41,1685134812.5995932,1685131200, +106358,,,,,,,28.548,28.548,44,1685142015.937762,1685138400, +106359,,,,,,,0.203,28.667000000002812,45,1685142015.9378288,1685138400, +106360,,,8.04873857,0.0,713.0,,,,46,1685142015.9379296,1685138400, +106361,,,29.27422445583333,0.0,1176.0,,,,47,1685142015.9380262,1685138400, +106362,,,26.961122436388887,0.0,1172.0,,,,48,1685142015.9381714,1685138400, +106363,,,0.0089927680361111,0.0,1.0,,,,49,1685142015.9382932,1685138400, +106364,,,119.65564411416666,116.0,121.0,,,,50,1685142015.9383898,1685138400, +106365,,,0.2471247020277777,0.0,9.744,,,,51,1685142015.9384863,1685138400, +106367,,,,,,,195.626,195.626,53,1685142015.9386756,1685138400, +106368,,,,,,,2.183,197.7790000000581,54,1685142015.9388523,1685138400, +106369,,,89.40933590555557,83.0,123.0,,,,55,1685142015.9389143,1685138400, +106370,,,103.1350945575,96.0,150.0,,,,56,1685142015.9389718,1685138400, +106371,,,50.55411789666668,0.0,114.0,,,,57,1685142015.9390285,1685138400, +106372,,,0.8676012939861111,0.65,1.0,,,,58,1685142015.939113,1685138400, +106373,,,128.05891788583335,125.0,130.0,,,,59,1685142015.9391754,1685138400, +106375,,,-58.12341070527779,-62.0,-55.0,,,,52,1685142015.93928,1685138400, +106376,,,1008.8651080481472,212.29,3331.2,,,,31,1685142015.9393258,1685138400, +106380,,,998.7691109842584,136.88,2661.54,,,,35,1685142015.9395072,1685138400, +106381,,,,,,,1477.7056,1477.5308,36,1685142015.9395523,1685138400, +106384,,,2007.63312996328,353.5,5813.12,,,,27,1685142015.939701,1685138400, +106385,,,3071.851289621222,3070.6185,3072.6238,,,,28,1685142015.939749,1685138400, +106386,,,,,,,959.2385,3003.380899999999,30,1685142015.939794,1685138400, +106387,,,,,,,109.618846480001,1235.8374542800111,29,1685142015.9398391,1685138400,1684538170.26943 +106388,,,173.0,173.0,173.0,,,,25,1685142015.9398854,1685138400, +106389,,,114.30320144055555,111.0,117.0,,,,22,1685142015.9399326,1685138400, +106396,,,72.80786427630555,72.1,73.6,,,,41,1685142015.940281,1685138400, +106484,,,,,,,28.571,28.571,44,1685152815.7466383,1685149200, +106485,,,,,,,0.023,28.690000000002826,45,1685152815.7467334,1685149200, +106486,,,7.776491834722223,0.0,724.0,,,,46,1685152815.7468252,1685149200, +106487,,,27.544597384444444,0.0,1197.0,,,,47,1685152815.7469046,1685149200, +106488,,,25.26035132222222,0.0,1195.0,,,,48,1685152815.7469804,1685149200, +106489,,,0.0080532421722222,0.0,1.0,,,,49,1685152815.7471232,1685149200, +106490,,,121.15851587722224,118.0,122.0,,,,50,1685152815.7472117,1685149200, +106491,,,0.2288089585799999,0.0,9.847,,,,51,1685152815.7472804,1685149200, +106493,,,,,,,195.936,195.936,53,1685152815.7474153,1685149200, +106494,,,,,,,0.31,198.0890000000581,54,1685152815.7474823,1685149200, +106495,,,113.40813338111109,80.0,140.0,,,,55,1685152815.7475493,1685149200, +106496,,,125.40278627944446,80.0,156.0,,,,56,1685152815.7476146,1685149200, +106497,,,52.13765349305556,0.0,117.0,,,,57,1685152815.747682,1685149200, +106498,,,0.9033636143277778,0.66,1.0,,,,58,1685152815.7477472,1685149200, +106499,,,129.81009553333334,79.0,131.0,,,,59,1685152815.7478125,1685149200, +106501,,,-56.480847665,-60.0,-55.0,,,,52,1685152815.7480257,1685149200, +106502,,,626.9958398132195,193.66,3721.27,,,,31,1685152815.74811,1685149200, +106422,,,2010.5024738332663,220.0,3017.21,,,,35,1685145616.1225314,1685142000, +106423,,,,,,,1479.6803,1479.5055,36,1685145616.122596,1685142000, +106426,,,3882.473775337364,438.28,6553.99,,,,27,1685145616.1227872,1685142000, +106427,,,3073.9913872022057,3072.6238,3076.4355,,,,28,1685145616.1228514,1685142000, +106428,,,,,,,963.0502,3007.1925999999994,30,1685145616.1229155,1685142000, +106429,,,,,,,111.186979860001,1237.4055876600112,29,1685145616.1229792,1685142000,1684538170.26943 +106430,,,173.0,173.0,173.0,,,,25,1685145616.123042,1685142000, +106431,,,119.9381972477778,117.0,123.0,,,,22,1685145616.1231291,1685142000, +106438,,,71.08901461952777,70.5,72.1,,,,41,1685145616.1235192,1685142000, +106652,,,,,,,28.601,28.601,44,1685167215.8862095,1685163600, +106653,,,,,,,0.053,28.720000000002837,45,1685167215.8862832,1685163600, +106654,,,8.111037248055556,0.0,736.0,,,,46,1685167215.8863528,1685163600, +106655,,,25.28360896861111,0.0,1861.0,,,,47,1685167215.8864195,1685163600, +106656,,,22.929848961666664,0.0,1713.0,,,,48,1685167215.886486,1685163600, +106657,,,0.0078633543166666,0.0,1.0,,,,49,1685167215.8865516,1685163600, +106658,,,122.25772359361112,120.0,123.0,,,,50,1685167215.886616,1685163600, +106659,,,0.2086262027983333,0.0,15.453,,,,51,1685167215.8866825,1685163600, +106661,,,,,,,196.3,196.3,53,1685167215.8868134,1685163600, +106662,,,,,,,0.673,198.4520000000585,54,1685167215.8868794,1685163600, +106663,,,89.88277538861111,79.0,116.0,,,,55,1685167215.886945,1685163600, +106664,,,103.38143151222222,97.0,144.0,,,,56,1685167215.8870077,1685163600, +106665,,,50.265614636944456,0.0,100.0,,,,57,1685167215.887066,1685163600, +106666,,,0.8696494466916667,0.66,1.0,,,,58,1685167215.8871436,1685163600, +106667,,,130.9544196625,130.0,132.0,,,,59,1685167215.887195,1685163600, +106669,,,-57.09192665499999,-60.0,-56.0,,,,52,1685167215.8873036,1685163600, +106670,,,965.643778347186,179.1,3208.97,,,,31,1685167215.887353,1685163600, +106674,,,356.8613703869944,98.41,2685.24,,,,35,1685167215.8875515,1685163600, +106675,,,,,,,1483.4659,1483.2911,36,1685167215.8876002,1685163600, +106678,,,1322.5095826332415,282.15,5483.88,,,,27,1685167215.887747,1685163600, +106679,,,3084.9138513211824,3084.2556,3085.5752,,,,28,1685167215.887796,1685163600, +106680,,,,,,,972.1899,3016.332300000001,30,1685167215.8878448,1685163600, +106681,,,,,,,114.947052440001,1241.1656602400112,29,1685167215.8878932,1685163600,1684538170.26943 +106682,,,145.0,145.0,145.0,,,,25,1685167215.8879414,1685163600, +106683,,,8.222705263611111,5.0,11.0,,,,22,1685167215.88799,1685163600, +106690,,,70.027737289,69.6,70.3,,,,41,1685167215.888352,1685163600, +106736,,,,,,,28.614,28.614,44,1685174415.4208803,1685170800, +106737,,,,,,,0.067,28.73400000000284,45,1685174415.420938,1685170800, +106738,,,5.779665870555555,0.0,747.0,,,,46,1685174415.4209898,1685170800, +106739,,,24.232753606111118,0.0,1237.0,,,,47,1685174415.4210465,1685170800, +106740,,,22.66095456083333,0.0,1233.0,,,,48,1685174415.4211257,1685170800, +106741,,,0.0080072895833333,0.0,1.0,,,,49,1685174415.4211786,1685170800, +106742,,,122.99456743111112,121.0,124.0,,,,50,1685174415.4212286,1685170800, +106743,,,0.1985487779013889,0.0,10.124,,,,51,1685174415.421278,1685170800, +106745,,,,,,,196.483,196.483,53,1685174415.4213762,1685170800, +106746,,,,,,,0.857,198.63600000005857,54,1685174415.4214256,1685170800, +106747,,,99.60556452611112,85.0,132.0,,,,55,1685174415.4214742,1685170800, +106748,,,112.22021662388887,97.0,153.0,,,,56,1685174415.4215224,1685170800, +106749,,,50.55593215000001,0.0,103.0,,,,57,1685174415.4215703,1685170800, +106750,,,0.8863484903111113,0.7,1.0,,,,58,1685174415.4216194,1685170800, +106751,,,131.9891196175,131.0,132.0,,,,59,1685174415.421667,1685170800, +106753,,,-57.62756638972221,-60.0,-56.0,,,,52,1685174415.421775,1685170800, +106754,,,254.34685864452496,168.36,1197.24,,,,31,1685174415.4218223,1685170800, +106758,,,164.68020322957497,101.57,292.49,,,,35,1685174415.4220145,1685170800, +106759,,,,,,,1483.7867,1483.6119,36,1685174415.4220686,1685170800, +106762,,,419.0268318952806,275.74,1379.28,,,,27,1685174415.422234,1685170800, +106763,,,3086.433707336642,3086.2307,3086.6473,,,,28,1685174415.422284,1685170800, +106468,,,3977.382556675476,276.63,6962.23,,,,27,1685149215.9484394,1685145600, +106469,,,3078.0700547134,3076.4355,3080.4189,,,,28,1685149215.9485042,1685145600, +106470,,,,,,,967.0336,3011.176,30,1685149215.9485722,1685145600, +106471,,,,,,,112.825750620001,1239.0443584200111,29,1685149215.9486368,1685145600,1684538170.26943 +106472,,,173.0,173.0,173.0,,,,25,1685149215.9487014,1685145600, +106473,,,125.5492165175,123.0,128.0,,,,22,1685149215.9487653,1685145600, +106480,,,71.14800244355555,70.9,71.4,,,,41,1685149215.949307,1685145600, +108706,,,73.4745398113889,73.2,73.6,,,,41,1685340012.6359355,1685336400, +108794,,,,,,,28.915,28.915,44,1685350812.4983292,1685347200, +108795,,,,,,,0.05,29.03400000000294,45,1685350812.4983912,1685347200, +108796,,,3.634106387222222,0.0,714.0,,,,46,1685350812.4984498,1685347200, +108797,,,12.269894119722222,0.0,1161.0,,,,47,1685350812.4985082,1685347200, +108798,,,11.234300892222224,0.0,1150.0,,,,48,1685350812.498567,1685347200, +108799,,,0.0031356892277777,0.0,1.0,,,,49,1685350812.4986248,1685347200, +108800,,,120.92062432611112,118.0,122.0,,,,50,1685350812.498682,1685347200, +108801,,,0.1029276344425,0.0,9.735,,,,51,1685350812.4987383,1685347200, +108803,,,,,,,201.048,201.048,53,1685350812.4988534,1685347200, +108804,,,,,,,0.913,203.20100000006167,54,1685350812.498911,1685347200, +108805,,,90.23790280972224,85.0,126.0,,,,55,1685350812.4989624,1685347200, +108806,,,103.5703545513889,97.0,142.0,,,,56,1685350812.4990098,1685347200, +108807,,,49.95195548999999,0.0,112.0,,,,57,1685350812.499056,1685347200, +108808,,,0.8716764875166669,0.62,1.0,,,,58,1685350812.4991224,1685347200, +108809,,,129.86979949166667,128.0,130.0,,,,59,1685350812.4991715,1685347200, +108811,,,-57.85356939694444,-62.0,-54.0,,,,52,1685350812.4992669,1685347200, +108812,,,610.7193540473666,188.31,3123.22,,,,31,1685350812.4993148,1685347200, +108816,,,256.6942060763361,36.67,2570.42,,,,35,1685350812.499516,1685347200, +108817,,,,,,,1523.6236,1523.4488,36,1685350812.499564,1685347200, +108820,,,867.4137480768444,240.27,5693.64,,,,27,1685350812.4997056,1685347200, +108821,,,3181.302081350048,3180.8791,3181.753,,,,28,1685350812.4997528,1685347200, +108822,,,,,,,1068.3518,3112.4942,30,1685350812.4997995,1685347200, +108823,,,,,,,154.5080581,1280.7266659000095,29,1685350812.499847,1685347200,1684538170.26943 +108824,,,102.0,102.0,102.0,,,,25,1685350812.4998937,1685347200, +108825,,,17.523865985277777,16.0,19.0,,,,22,1685350812.4999402,1685347200, +108832,,,73.45435982133333,73.0,73.6,,,,41,1685350812.5002873,1685347200, +108878,,,,,,,28.926,28.926,44,1685358012.4636884,1685354400, +108879,,,,,,,0.061,29.045000000002943,45,1685358012.4637332,1685354400, +108880,,,5.79795171361111,0.0,716.0,,,,46,1685358012.463785,1685354400, +108881,,,18.755590524166667,0.0,1166.0,,,,47,1685358012.4638305,1685354400, +108882,,,17.06400695972222,0.0,1157.0,,,,48,1685358012.4638736,1685354400, +108883,,,0.0050726931277777,0.0,0.62,,,,49,1685358012.4639156,1685354400, +108884,,,120.5189169172222,119.0,121.0,,,,50,1685358012.4639573,1685354400, +108885,,,0.1575044729947222,0.0,9.778,,,,51,1685358012.463999,1685354400, +108887,,,,,,,201.228,201.228,53,1685358012.4640822,1685354400, +108888,,,,,,,1.093,203.38100000006185,54,1685358012.4641442,1685354400, +108889,,,89.64796668833333,84.0,125.0,,,,55,1685358012.4641876,1685354400, +108890,,,103.50071849277778,96.0,136.0,,,,56,1685358012.4642298,1685354400, +108891,,,50.46492432861112,0.0,103.0,,,,57,1685358012.46427,1685354400, +108892,,,0.8664141002222223,0.64,1.0,,,,58,1685358012.4643102,1685354400, +108893,,,129.20347383333333,128.0,130.0,,,,59,1685358012.4643507,1685354400, +108895,,,-64.03889494805556,-68.0,-56.0,,,,52,1685358012.4644315,1685354400, +108896,,,436.6256617294668,165.67,2078.72,,,,31,1685358012.4644835,1685354400, +108900,,,67.78147140411943,36.16,620.96,,,,35,1685358012.4646902,1685354400, +108901,,,,,,,1523.8179,1523.6431,36,1685358012.4647326,1685354400, +108904,,,504.40783457692777,206.14,2142.46,,,,27,1685358012.464862,1685354400, +106506,,,460.6603188353277,113.72,2645.08,,,,35,1685152815.748394,1685149200, +106507,,,,,,,1482.2192,1482.0444,36,1685152815.748454,1685149200, +106510,,,1087.6600089832584,383.09,6321.71,,,,27,1685152815.7486243,1685149200, +106511,,,3081.001142385825,3080.4189,3081.5874,,,,28,1685152815.7486818,1685149200, +106512,,,,,,,968.2021,3012.3444999999992,30,1685152815.7487383,1685149200, +106513,,,,,,,113.306471520001,1239.5250793200112,29,1685152815.7487955,1685149200,1684538170.26943 +106514,,,173.0,173.0,173.0,,,,25,1685152815.7488525,1685149200, +106515,,,131.13633085249998,128.0,134.0,,,,22,1685152815.7489078,1685149200, +106522,,,71.28029982791666,70.9,71.8,,,,41,1685152815.7493398,1685149200, +108836,,,,,,,28.92,28.92,44,1685354412.3260074,1685350800, +108837,,,,,,,0.056,29.04000000000294,45,1685354412.326056,1685350800, +108838,,,4.6177079291666665,0.0,718.0,,,,46,1685354412.32613,1685350800, +108839,,,19.09063606,0.0,1337.0,,,,47,1685354412.326179,1685350800, +108840,,,17.905463978888893,0.0,1176.0,,,,48,1685354412.326226,1685350800, +108841,,,0.0057369503833333,0.0,1.0,,,,49,1685354412.32627,1685350800, +108842,,,121.22914075222222,119.0,122.0,,,,50,1685354412.3263147,1685350800, +108843,,,0.1585973510344444,0.0,11.046,,,,51,1685354412.3263593,1685350800, +108845,,,,,,,201.138,201.138,53,1685354412.3264494,1685350800, +108846,,,,,,,1.003,203.29100000006176,54,1685354412.3264935,1685350800, +108847,,,89.10975452166667,84.0,123.0,,,,55,1685354412.3265374,1685350800, +108848,,,102.46762308972222,97.0,132.0,,,,56,1685354412.3265812,1685350800, +108849,,,49.523318948333326,0.0,94.0,,,,57,1685354412.3266242,1685350800, +108850,,,0.8698397017527778,0.68,1.0,,,,58,1685354412.3266678,1685350800, +108851,,,129.9924669913889,129.0,130.0,,,,59,1685354412.326711,1685350800, +108853,,,-57.79894377083334,-60.0,-56.0,,,,52,1685354412.3268006,1685350800, +108854,,,376.3793026264333,164.27,1346.09,,,,31,1685354412.326844,1685350800, +108858,,,122.27226970286392,36.56,1369.65,,,,35,1685354412.3270264,1685350800, +108859,,,,,,,1523.7446,1523.5698,36,1685354412.3270698,1685350800, +108862,,,498.6515264722,203.11,1574.11,,,,27,1685354412.3272212,1685350800, +108863,,,3181.9937401215843,3181.753,3182.2449,,,,28,1685354412.327268,1685350800, +108864,,,,,,,1068.8437,3112.9861000000005,30,1685354412.3273134,1685350800, +108865,,,,,,,154.71042576,1280.9290335600092,29,1685354412.327359,1685350800,1684538170.26943 +108866,,,102.0,102.0,102.0,,,,25,1685354412.3274045,1685350800, +108867,,,21.23311882277778,19.0,23.0,,,,22,1685354412.3274498,1685350800, +108874,,,73.12886089297223,72.9,73.4,,,,41,1685354412.3277686,1685350800, +108905,,,3182.509140344369,3182.2449,3182.7596,,,,28,1685358012.4649036,1685354400, +108906,,,,,,,1069.3467,3113.4891000000016,30,1685358012.464945,1685354400, +108907,,,,,,,154.91735996,1281.1359677600092,29,1685358012.4649866,1685354400,1684538170.26943 +108908,,,102.0,102.0,102.0,,,,25,1685358012.4650288,1685354400, +108909,,,24.811361217777776,23.0,27.0,,,,22,1685358012.4650693,1685354400, +108916,,,72.89605711374999,72.7,73.0,,,,41,1685358012.465443,1685354400, +108962,,,,,,,28.935,28.935,44,1685365212.4932487,1685361600, +108963,,,,,,,0.07,29.054000000002947,45,1685365212.493294,1685361600, +108964,,,6.967599253055556,0.0,717.0,,,,46,1685365212.4933388,1685361600, +108965,,,18.034573196666667,0.0,1171.0,,,,47,1685365212.4933858,1685361600, +108966,,,15.860031276666668,0.0,1163.0,,,,48,1685365212.4934273,1685361600, +108967,,,0.0073986025166666,0.0,1.0,,,,49,1685365212.4934726,1685361600, +108968,,,120.47117950305557,119.0,121.0,,,,50,1685365212.4935136,1685361600, +108969,,,0.1510219746694444,0.0,9.787,,,,51,1685365212.4935553,1685361600, +108971,,,,,,,201.407,201.407,53,1685365212.493636,1685361600, +108972,,,,,,,1.272,203.560000000062,54,1685365212.4936762,1685361600, +108973,,,89.39118299638888,84.0,125.0,,,,55,1685365212.493716,1685361600, +108974,,,103.33740339138892,97.0,139.0,,,,56,1685365212.493755,1685361600, +108975,,,50.40635113805555,0.0,108.0,,,,57,1685365212.493795,1685361600, +108976,,,0.8660639512527778,0.64,1.0,,,,58,1685365212.493835,1685361600, +106622,,,103.6373492313889,97.0,146.0,,,,56,1685163615.495124,1685160000, +106623,,,49.84450315249999,0.0,103.0,,,,57,1685163615.4951744,1685160000, +106624,,,0.8715142926638887,0.67,1.0,,,,58,1685163615.495222,1685160000, +106625,,,130.82888638944442,129.0,132.0,,,,59,1685163615.4952693,1685160000, +106627,,,-57.282652036944455,-59.0,-55.0,,,,52,1685163615.4953644,1685160000, +106628,,,577.8223283995638,193.05,2806.87,,,,31,1685163615.495413,1685160000, +106632,,,340.0355487756195,97.93,2759.89,,,,35,1685163615.4956074,1685160000, +106633,,,,,,,1483.1109,1482.9361,36,1685163615.4956555,1685160000, +106636,,,917.8572539952584,291.89,5566.76,,,,27,1685163615.495818,1685160000, +106637,,,3083.852528689277,3083.3318,3084.2556,,,,28,1685163615.4958682,1685160000, +106638,,,,,,,970.8703,3015.0127000000007,30,1685163615.4959185,1685160000, +106639,,,,,,,114.404169000001,1240.6227768000113,29,1685163615.495967,1685160000,1684538170.26943 +106640,,,145.11938327333334,145.0,173.0,,,,25,1685163615.496015,1685160000, +106641,,,3.288687790833334,0.0,145.0,,,,22,1685163615.4960642,1685160000, +106648,,,70.20061638705556,70.0,70.3,,,,41,1685163615.4964747,1685160000, +106694,,,,,,,28.607,28.607,44,1685170815.595698,1685167200, +106695,,,,,,,0.06,28.72700000000284,45,1685170815.595773,1685167200, +106696,,,6.495931804444445,0.0,741.0,,,,46,1685170815.595851,1685167200, +106697,,,24.803991627222228,0.0,1911.0,,,,47,1685170815.5959384,1685167200, +106698,,,23.044306191944447,0.0,1763.0,,,,48,1685170815.5960238,1685167200, +106699,,,0.0080040393694444,0.0,1.0,,,,49,1685170815.5961385,1685167200, +106700,,,122.79326289083332,121.0,123.0,,,,50,1685170815.5962193,1685167200, +106701,,,0.2029220959472222,0.0,15.539,,,,51,1685170815.5962949,1685167200, +106703,,,,,,,196.39,196.39,53,1685170815.5964465,1685167200, +106704,,,,,,,0.764,198.54300000005856,54,1685170815.59652,1685167200, +106705,,,89.89706088527778,84.0,125.0,,,,55,1685170815.596593,1685167200, +106706,,,103.3309229675,96.0,136.0,,,,56,1685170815.596666,1685167200, +106707,,,50.09697689888888,0.0,101.0,,,,57,1685170815.5967395,1685167200, +106708,,,0.8703831385138887,0.65,1.0,,,,58,1685170815.5968175,1685167200, +106709,,,131.58013810777777,130.0,132.0,,,,59,1685170815.5969064,1685167200, +106711,,,-57.23923326694446,-59.0,-55.0,,,,52,1685170815.5970552,1685167200, +106712,,,497.7991668388193,170.72,2073.0,,,,31,1685170815.5971522,1685167200, +106716,,,155.6295316433555,99.32,275.65,,,,35,1685170815.597432,1685167200, +106717,,,,,,,1483.6233,1483.4485,36,1685170815.5974855,1685167200, +106720,,,653.4284579320055,272.0,2287.07,,,,27,1685170815.597635,1685167200, +106721,,,3085.9688326739724,3085.5752,3086.2307,,,,28,1685170815.5976856,1685167200, +106722,,,,,,,972.8454,3016.987800000001,30,1685170815.5977333,1685167200, +106723,,,,,,,115.216725140001,1241.435332940011,29,1685170815.5977812,1685167200,1684538170.26943 +106724,,,145.0,145.0,145.0,,,,25,1685170815.597828,1685167200, +106725,,,13.669388039722222,11.0,16.0,,,,22,1685170815.597876,1685167200, +106732,,,69.56388688386112,69.3,70.0,,,,41,1685170815.5982258,1685167200, +108977,,,129.20005801888888,127.0,130.0,,,,59,1685365212.4938755,1685361600, +108979,,,-66.8905637836111,-72.0,-62.0,,,,52,1685365212.493956,1685361600, +108980,,,769.7915590804583,281.43,3163.96,,,,31,1685365212.4939978,1685361600, +108984,,,428.3978771785751,75.12,3893.16,,,,35,1685365212.4941783,1685361600, +108985,,,,,,,1524.4351,1524.2603,36,1685365212.4942274,1685361600, +108988,,,1198.190238435486,360.66,6771.57,,,,27,1685365212.4943514,1685361600, +108989,,,3184.066776508886,3183.3306,3184.5346,,,,28,1685365212.494393,1685361600, +108990,,,,,,,1071.1217,3115.2641000000026,30,1685365212.4944353,1685361600, +108991,,,,,,,155.64759496,1281.8662027600092,29,1685365212.4944763,1685361600,1684538170.26943 +108992,,,102.0,102.0,102.0,,,,25,1685365212.4945168,1685361600, +108993,,,31.876327712777776,30.0,34.0,,,,22,1685365212.4945571,1685361600, +106764,,,,,,,973.262,3017.4044000000004,30,1685174415.4223306,1685170800, +106765,,,,,,,115.388114380001,1241.606722180011,29,1685174415.4223776,1685170800,1684538170.26943 +106766,,,145.0,145.0,145.0,,,,25,1685174415.422425,1685170800, +106767,,,19.09602737138889,16.0,21.0,,,,22,1685174415.4224718,1685170800, +106774,,,69.13864418480556,68.7,69.4,,,,41,1685174415.4227984,1685170800, +106778,,,,,,,28.614,28.614,44,1685178014.9546864,1685174400, +106779,,,,,,,0.067,28.73400000000284,45,1685178014.954778,1685174400, +106780,,,0.0,0.0,0.0,,,,46,1685178014.9548652,1685174400, +106781,,,0.0,0.0,0.0,,,,47,1685178014.9549515,1685174400, +106782,,,0.0,0.0,0.0,,,,48,1685178014.9550362,1685174400, +106783,,,0.0,0.0,0.0,,,,49,1685178014.9551573,1685174400, +106784,,,123.0,123.0,123.0,,,,50,1685178014.9552455,1685174400, +106785,,,0.0,0.0,0.0,,,,51,1685178014.95533,1685174400, +106787,,,,,,,196.483,196.483,53,1685178014.955491,1685174400, +106788,,,,,,,0.857,198.63600000005857,54,1685178014.9555674,1685174400, +106789,,,86.0,86.0,86.0,,,,55,1685178014.9556425,1685174400, +106790,,,98.0,98.0,98.0,,,,56,1685178014.9557092,1685174400, +106791,,,47.0,47.0,47.0,,,,57,1685178014.955776,1685174400, +106792,,,0.8800000000000002,0.88,0.88,,,,58,1685178014.955842,1685174400, +106793,,,132.0,132.0,132.0,,,,59,1685178014.9559066,1685174400, +106795,,,-57.0,-57.0,-57.0,,,,52,1685178014.9560394,1685174400, +106796,,,218.71357157603333,168.94,1550.31,,,,31,1685178014.9561262,1685174400, +106800,,,135.45318923634724,99.61,258.02,,,,35,1685178014.9564052,1685174400, +106801,,,,,,,1483.9232,1483.7484,36,1685178014.95647,1685174400, +106804,,,354.16679843789444,269.72,1763.61,,,,27,1685178014.956676,1685174400, +106805,,,3086.8333512395293,3086.6473,3087.001,,,,28,1685178014.9567444,1685174400, +106806,,,,,,,973.6157,3017.7581,30,1685178014.956808,1685174400, +106807,,,,,,,115.533626560001,1241.752234360011,29,1685178014.9568713,1685174400,1684538170.26943 +106808,,,145.0,145.0,145.0,,,,25,1685178014.9569356,1685174400, +106809,,,21.0,21.0,21.0,,,,22,1685178014.9570005,1685174400, +106816,,,68.29129568855555,67.8,68.7,,,,41,1685178014.957425,1685174400, +106820,,,,,,,28.614,28.614,44,1685181614.4479785,1685178000, +106821,,,,,,,0.067,28.73400000000284,45,1685181614.4480772,1685178000, +106822,,,0.0,0.0,0.0,,,,46,1685181614.448208,1685178000, +106823,,,0.0,0.0,0.0,,,,47,1685181614.448289,1685178000, +106824,,,0.0,0.0,0.0,,,,48,1685181614.4483662,1685178000, +106825,,,0.0,0.0,0.0,,,,49,1685181614.44845,1685178000, +106826,,,123.0,123.0,123.0,,,,50,1685181614.4485326,1685178000, +106827,,,0.0,0.0,0.0,,,,51,1685181614.4486067,1685178000, +106829,,,,,,,196.483,196.483,53,1685181614.4487555,1685178000, +106830,,,,,,,0.857,198.63600000005857,54,1685181614.4488304,1685178000, +106831,,,86.0,86.0,86.0,,,,55,1685181614.448903,1685178000, +106832,,,98.0,98.0,98.0,,,,56,1685181614.448979,1685178000, +106833,,,47.0,47.0,47.0,,,,57,1685181614.4490523,1685178000, +106834,,,0.8800000000000002,0.88,0.88,,,,58,1685181614.4491494,1685178000, +106835,,,132.0,132.0,132.0,,,,59,1685181614.449225,1685178000, +106837,,,-57.0,-57.0,-57.0,,,,52,1685181614.44937,1685178000, +106838,,,413.58582689443614,168.89,3581.82,,,,31,1685181614.4494548,1685178000, +106842,,,330.9006163777861,99.26,2718.01,,,,35,1685181614.4497,1685178000, +106843,,,,,,,1484.2539,1484.0791,36,1685181614.4497547,1685178000, +106846,,,744.4880442456607,273.61,6165.58,,,,27,1685181614.4499178,1685178000, +106847,,,3087.462814157853,3087.001,3087.7455,,,,28,1685181614.4499748,1685178000, +106848,,,,,,,974.3602,3018.5026000000003,30,1685181614.4500294,1685178000, +106849,,,,,,,115.839913860001,1242.0585216600111,29,1685181614.4500828,1685178000,1684538170.26943 +106850,,,145.0,145.0,145.0,,,,25,1685181614.4501576,1685178000, +106851,,,21.0,21.0,21.0,,,,22,1685181614.4502144,1685178000, +106858,,,67.83849430647223,67.5,68.2,,,,41,1685181614.4505973,1685178000, +106862,,,,,,,28.614,28.614,44,1685185214.38212,1685181600, +106863,,,,,,,0.067,28.73400000000284,45,1685185214.38219,1685181600, +106864,,,0.0,0.0,0.0,,,,46,1685185214.382259,1685181600, +106865,,,0.0,0.0,0.0,,,,47,1685185214.3823216,1685181600, +106866,,,0.0,0.0,0.0,,,,48,1685185214.3823838,1685181600, +106867,,,0.0,0.0,0.0,,,,49,1685185214.382444,1685181600, +106868,,,123.0,123.0,123.0,,,,50,1685185214.3825018,1685181600, +106869,,,0.0,0.0,0.0,,,,51,1685185214.382567,1685181600, +106871,,,,,,,196.483,196.483,53,1685185214.3826947,1685181600, +106872,,,,,,,0.857,198.63600000005857,54,1685185214.38276,1685181600, +106873,,,86.0,86.0,86.0,,,,55,1685185214.3828254,1685181600, +106874,,,98.0,98.0,98.0,,,,56,1685185214.3828957,1685181600, +106875,,,47.0,47.0,47.0,,,,57,1685185214.3829656,1685181600, +106876,,,0.8800000000000002,0.88,0.88,,,,58,1685185214.38303,1685181600, +106877,,,132.0,132.0,132.0,,,,59,1685185214.383113,1685181600, +106879,,,-57.0,-57.0,-57.0,,,,52,1685185214.383258,1685181600, +106880,,,294.127793038325,168.37,1926.52,,,,31,1685185214.383326,1685181600, +106884,,,109.97478206806667,70.2,469.21,,,,35,1685185214.383614,1685181600, +106885,,,,,,,1484.3626,1484.1878,36,1685185214.3836818,1685181600, +106888,,,404.1025081236972,267.59,2034.02,,,,27,1685185214.3838887,1685181600, +106889,,,3087.9314987946327,3087.7455,3088.1459,,,,28,1685185214.383955,1685181600, +106890,,,,,,,974.7559,3018.8983000000003,30,1685185214.3840184,1685181600, +106891,,,,,,,116.002704840001,1242.221312640011,29,1685185214.3840766,1685181600,1684538170.26943 +106892,,,145.0,145.0,145.0,,,,25,1685185214.3841574,1685181600, +106893,,,21.0,21.0,21.0,,,,22,1685185214.3842263,1685181600, +106900,,,68.32902747524999,67.6,69.3,,,,41,1685185214.3846672,1685181600, +106904,,,,,,,28.614,28.614,44,1685188814.6559734,1685185200, +106905,,,,,,,0.067,28.73400000000284,45,1685188814.6560595,1685185200, +106906,,,0.0,0.0,0.0,,,,46,1685188814.6561697,1685185200, +106907,,,0.0,0.0,0.0,,,,47,1685188814.656248,1685185200, +106908,,,0.0,0.0,0.0,,,,48,1685188814.6563234,1685185200, +106909,,,0.0,0.0,0.0,,,,49,1685188814.6563888,1685185200, +106910,,,123.0,123.0,123.0,,,,50,1685188814.6564546,1685185200, +106911,,,0.0,0.0,0.0,,,,51,1685188814.6565187,1685185200, +106913,,,,,,,196.483,196.483,53,1685188814.65682,1685185200, +106914,,,,,,,0.857,198.63600000005857,54,1685188814.6568868,1685185200, +106915,,,86.0,86.0,86.0,,,,55,1685188814.6569526,1685185200, +106916,,,98.0,98.0,98.0,,,,56,1685188814.6570182,1685185200, +106917,,,47.0,47.0,47.0,,,,57,1685188814.6570818,1685185200, +106918,,,0.8800000000000002,0.88,0.88,,,,58,1685188814.6571913,1685185200, +106919,,,132.0,132.0,132.0,,,,59,1685188814.65726,1685185200, +106921,,,-57.0,-57.0,-57.0,,,,52,1685188814.65739,1685185200, +106922,,,229.8075667636528,159.44,1670.99,,,,31,1685188814.6574545,1685185200, +106926,,,146.206168016825,70.08,246.14,,,,35,1685188814.657723,1685185200, +106927,,,,,,,1484.5113,1484.3365,36,1685188814.65778,1685185200, +106930,,,376.01364178579166,230.51,1838.02,,,,27,1685188814.6579692,1685185200, +106931,,,3088.355722235523,3088.1459,3088.5295,,,,28,1685188814.6580255,1685185200, +106932,,,,,,,975.1395,3019.281900000001,30,1685188814.6580791,1685185200, +106933,,,,,,,116.160517880001,1242.3791256800114,29,1685188814.658152,1685185200,1684538170.26943 +106934,,,145.0,145.0,145.0,,,,25,1685188814.6582077,1685185200, +106935,,,21.0,21.0,21.0,,,,22,1685188814.6582625,1685185200, +106942,,,69.30800575483333,69.1,69.6,,,,41,1685188814.658666,1685185200, +106946,,,,,,,28.653,28.653,44,1685192415.1467848,1685188800, +106947,,,,,,,0.105,28.77200000000284,45,1685192415.146829,1685188800, +106948,,,2.7524683699999994,0.0,700.0,,,,46,1685192415.1468716,1685188800, +106949,,,10.230401596666669,0.0,1362.0,,,,47,1685192415.1469145,1685188800, +106950,,,9.449342044444444,0.0,1176.0,,,,48,1685192415.1469564,1685188800, +106951,,,0.0023675754055555,0.0,0.62,,,,49,1685192415.1469967,1685188800, +106952,,,122.38152195472225,118.0,123.0,,,,50,1685192415.1470368,1685188800, +106953,,,0.0862004104997222,0.0,11.361,,,,51,1685192415.1470757,1685188800, +106955,,,,,,,196.94,196.94,53,1685192415.1472166,1685188800, +106956,,,,,,,1.314,199.0930000000586,54,1685192415.147286,1685188800, +106957,,,87.4018881025,86.0,136.0,,,,55,1685192415.1473444,1685188800, +106958,,,99.88942155333332,97.0,141.0,,,,56,1685192415.147394,1685188800, +106959,,,48.1105776675,0.0,83.0,,,,57,1685192415.147443,1685188800, +106960,,,0.8771095708000001,0.75,1.0,,,,58,1685192415.1474912,1685188800, +106961,,,131.19578372472225,127.0,132.0,,,,59,1685192415.147541,1685188800, +106963,,,-59.32213525527778,-73.0,-57.0,,,,52,1685192415.147642,1685188800, +106964,,,576.8774386596416,158.99,3506.23,,,,31,1685192415.1476898,1685188800, +106968,,,392.4140518520972,69.26,3089.08,,,,35,1685192415.1478815,1685188800, +106969,,,,,,,1484.903,1484.7282,36,1685192415.1479297,1685188800, +106972,,,969.2854749420028,229.07,6129.64,,,,27,1685192415.148075,1685188800, +106973,,,3088.789023070382,3088.5295,3089.499,,,,28,1685192415.1481483,1685188800, +106974,,,,,,,976.109,3020.251400000001,30,1685192415.1481998,1685188800, +106975,,,,,,,116.559370180001,1242.7779779800112,29,1685192415.1482472,1685188800,1684538170.26943 +106976,,,145.0,145.0,145.0,,,,25,1685192415.1482944,1685188800, +106977,,,21.295451807222225,21.0,23.0,,,,22,1685192415.1483426,1685188800, +106984,,,69.28115483058333,69.1,69.4,,,,41,1685192415.1486826,1685188800, +106988,,,,,,,28.659,28.659,44,1685196014.9144402,1685192400, +106989,,,,,,,0.112,28.77900000000284,45,1685196014.9145236,1685192400, +106990,,,6.333673715555555,0.0,727.0,,,,46,1685196014.9146028,1685192400, +106991,,,20.88590196138889,0.0,1506.0,,,,47,1685196014.9146793,1685192400, +106992,,,18.98332653583333,0.0,1330.0,,,,48,1685196014.914757,1685192400, +106993,,,0.0085322037916666,0.0,1.0,,,,49,1685196014.914833,1685192400, +106994,,,120.32722112138887,119.0,121.0,,,,50,1685196014.9149096,1685192400, +106995,,,0.1746460090372222,0.0,12.494,,,,51,1685196014.9149826,1685192400, +106997,,,,,,,197.033,197.033,53,1685196014.915145,1685192400, +106998,,,,,,,1.406,199.1850000000587,54,1685196014.9152153,1685192400, +106999,,,92.33044162027778,85.0,173.0,,,,55,1685196014.9152882,1685192400, +107000,,,106.43450942666668,96.0,202.0,,,,56,1685196014.9153562,1685192400, +107001,,,51.72615114416666,0.0,161.0,,,,57,1685196014.9154527,1685192400, +107002,,,0.8681914701500001,0.58,1.0,,,,58,1685196014.915558,1685192400, +107003,,,128.9566994327778,128.0,130.0,,,,59,1685196014.9156325,1685192400, +107005,,,-66.07159643027778,-74.0,-60.0,,,,52,1685196014.915768,1685192400, +107006,,,368.4923495754388,162.29,2634.47,,,,31,1685196014.9158342,1685192400, +107010,,,349.9954862110389,66.38,3980.18,,,,35,1685196014.9161344,1685192400, +107011,,,,,,,1485.246,1485.0712,36,1685196014.9162042,1685192400, +107014,,,718.4923464114082,273.13,6580.47,,,,27,1685196014.9163969,1685192400, +107015,,,3089.971679330408,3089.499,3090.2091,,,,28,1685196014.9164524,1685192400, +107016,,,,,,,976.8191,3020.961500000001,30,1685196014.9165084,1685192400, +107017,,,,,,,116.851505320001,1243.0701131200112,29,1685196014.916562,1685192400,1684538170.26943 +107018,,,145.0,145.0,145.0,,,,25,1685196014.916617,1685192400, +107019,,,25.466408083611118,23.0,28.0,,,,22,1685196014.916679,1685192400, +107026,,,69.06488007997224,68.7,69.4,,,,41,1685196014.9170637,1685192400, +107030,,,,,,,28.666,28.666,44,1685199612.4290104,1685196000, +107031,,,,,,,0.118,28.78500000000285,45,1685199612.4290826,1685196000, +107032,,,6.423920714722222,0.0,704.0,,,,46,1685199612.4291804,1685196000, +107033,,,20.55366795666667,0.0,1283.0,,,,47,1685199612.4292405,1685196000, +107034,,,18.671017119722222,0.0,1141.0,,,,48,1685199612.4292994,1685196000, +107035,,,0.0064317007611111,0.0,1.0,,,,49,1685199612.4293568,1685196000, +107036,,,119.7327314875,117.0,120.0,,,,50,1685199612.4294147,1685196000, +107037,,,0.1736389445311111,0.0,10.927,,,,51,1685199612.4294715,1685196000, +107039,,,,,,,197.124,197.124,53,1685199612.4295835,1685196000, +107040,,,,,,,1.498,199.2770000000588,54,1685199612.429639,1685196000, +107041,,,91.77152901194444,85.0,119.0,,,,55,1685199612.4296944,1685196000, +107042,,,105.63418439444445,96.0,132.0,,,,56,1685199612.4297493,1685196000, +107043,,,51.09130154472223,0.0,96.0,,,,57,1685199612.429804,1685196000, +107044,,,0.8696454919777775,0.68,1.0,,,,58,1685199612.42986,1685196000, +107045,,,128.16885537972223,127.0,129.0,,,,59,1685199612.429915,1685196000, +107047,,,-64.29654672222222,-67.0,-60.0,,,,52,1685199612.430024,1685196000, +107048,,,835.1464135081361,162.24,3508.28,,,,31,1685199612.4300792,1685196000, +107052,,,920.3294423688336,66.1,3377.41,,,,35,1685199612.430338,1685196000, +107053,,,,,,,1486.1656,1485.9908,36,1685199612.4303956,1685196000, +107056,,,1755.4762213732777,316.15,6778.83,,,,27,1685199612.4305692,1685196000, +107057,,,3091.4633584066946,3090.2091,3091.968,,,,28,1685199612.430624,1685196000, +107058,,,,,,,978.578,3022.720400000001,30,1685199612.4306777,1685196000, +107059,,,,,,,117.575116780001,1243.7937245800117,29,1685199612.4307315,1685196000,1684538170.26943 +107060,,,145.0,145.0,145.0,,,,25,1685199612.4307852,1685196000, +107061,,,30.776383491944447,28.0,33.0,,,,22,1685199612.4308393,1685196000, +107068,,,68.62711752922222,68.4,69.1,,,,41,1685199612.4312491,1685196000, +107072,,,,,,,28.674,28.674,44,1685203212.492405,1685199600, +107073,,,,,,,0.126,28.79300000000285,45,1685203212.4924564,1685199600, +107074,,,7.541545920833333,0.0,701.0,,,,46,1685203212.492504,1685199600, +107075,,,26.02519636305556,0.0,1742.0,,,,47,1685203212.4925497,1685199600, +107076,,,23.86610027083333,0.0,1597.0,,,,48,1685203212.4925947,1685199600, +107077,,,0.0088219021083333,0.0,1.0,,,,49,1685203212.49264,1685199600, +107078,,,119.95805755916668,118.0,120.0,,,,50,1685203212.4926848,1685199600, +107079,,,0.2191905778536111,0.0,14.738,,,,51,1685203212.49273,1685199600, +107081,,,,,,,197.216,197.216,53,1685203212.49282,1685199600, +107082,,,,,,,1.59,199.3690000000589,54,1685203212.4928727,1685199600, +107083,,,91.3149764025,85.0,143.0,,,,55,1685203212.4929187,1685199600, +107084,,,105.26728412555552,97.0,159.0,,,,56,1685203212.4929638,1685199600, +107085,,,51.32640414361112,0.0,101.0,,,,57,1685203212.493008,1685199600, +107086,,,0.8681569774111112,0.65,1.0,,,,58,1685203212.4930542,1685199600, +107087,,,128.12974766583332,127.0,129.0,,,,59,1685203212.4931293,1685199600, +107089,,,-64.69155419916666,-68.0,-61.0,,,,52,1685203212.493224,1685199600, +107090,,,219.3567711474916,187.61,1525.45,,,,31,1685203212.493276,1685199600, +107094,,,148.5761599998528,66.45,449.77,,,,35,1685203212.4934535,1685199600, +107095,,,,,,,1486.3199,1486.1451,36,1685203212.493498,1685199600, +107098,,,367.9321707399416,256.82,1758.99,,,,27,1685203212.493632,1685199600, +107099,,,3092.1782762747803,3091.968,3092.3398,,,,28,1685203212.493678,1685199600, +107100,,,,,,,978.9498,3023.092200000001,30,1685203212.493722,1685199600, +107101,,,,,,,117.728075300001,1243.946683100012,29,1685203212.4937663,1685199600,1684538170.26943 +107102,,,145.0,145.0,145.0,,,,25,1685203212.4938092,1685199600, +107103,,,36.12267338583334,33.0,39.0,,,,22,1685203212.4938517,1685199600, +107110,,,69.53445381533334,69.1,70.0,,,,41,1685203212.4941778,1685199600, +107240,,,,,,,28.7,28.7,44,1685217612.7225718,1685214000, +107241,,,,,,,0.152,28.819000000002863,45,1685217612.722618,1685214000, +107242,,,6.44323334,0.0,690.0,,,,46,1685217612.72266,1685214000, +107243,,,23.600850743611108,0.0,1574.0,,,,47,1685217612.722702,1685214000, +107244,,,21.796444015,0.0,1426.0,,,,48,1685217612.7227435,1685214000, +107245,,,0.0069319774722222,0.0,1.0,,,,49,1685217612.7227838,1685214000, +107246,,,118.41221980083333,116.0,120.0,,,,50,1685217612.722824,1685214000, +107247,,,0.2010105558966667,0.0,13.606,,,,51,1685217612.7228637,1685214000, +107249,,,,,,,197.581,197.581,53,1685217612.723011,1685214000, +107114,,,,,,,28.68,28.68,44,1685206812.700388,1685203200, +107115,,,,,,,0.133,28.800000000002854,45,1685206812.700482,1685203200, +107116,,,7.0783272511111095,0.0,695.0,,,,46,1685206812.700572,1685203200, +107117,,,25.043900014166667,0.0,1803.0,,,,47,1685206812.7006629,1685203200, +107118,,,23.075953205833333,0.0,1681.0,,,,48,1685206812.7007537,1685203200, +107119,,,0.0068057629083333,0.0,1.0,,,,49,1685206812.7008383,1685203200, +107120,,,118.27325221416667,115.0,120.0,,,,50,1685206812.700922,1685203200, +107121,,,0.2120485431258333,0.0,15.077,,,,51,1685206812.701017,1685203200, +107123,,,,,,,197.308,197.308,53,1685206812.701218,1685203200, +107124,,,,,,,1.681,199.46000000005895,54,1685206812.7013085,1685203200, +107125,,,91.76098513916668,85.0,125.0,,,,55,1685206812.7013988,1685203200, +107126,,,105.73199580499998,97.0,140.0,,,,56,1685206812.7015934,1685203200, +107127,,,51.38020249111111,0.0,109.0,,,,57,1685206812.7016869,1685203200, +107128,,,0.8686895834194442,0.63,1.0,,,,58,1685206812.7017837,1685203200, +107129,,,126.74715626055556,124.0,128.0,,,,59,1685206812.7018726,1685203200, +107131,,,-65.2713518336111,-70.0,-61.0,,,,52,1685206812.7020416,1685203200, +107132,,,2744.332871067322,296.83,7626.24,,,,31,1685206812.7021432,1685203200, +107136,,,2335.905783918925,67.94,5772.63,,,,35,1685206812.7024777,1685203200, +107137,,,,,,,1488.5918,1488.417,36,1685206812.7025638,1685203200, +107140,,,5080.231156370234,365.61,12792.15,,,,27,1685206812.702883,1685203200, +107141,,,3095.057721227337,3092.3398,3097.298,,,,28,1685206812.7029722,1685203200, +107142,,,,,,,983.908,3028.050400000001,30,1685206812.7030523,1685203200, +107143,,,,,,,119.767878780001,1245.9864865800118,29,1685206812.703156,1685203200,1684538170.26943 +107144,,,145.0,145.0,145.0,,,,25,1685206812.7032478,1685203200, +107145,,,41.38742973777778,39.0,44.0,,,,22,1685206812.7033324,1685203200, +107152,,,70.55786591855555,69.8,71.2,,,,41,1685206812.7039163,1685203200, +107156,,,,,,,28.687,28.687,44,1685210412.5658617,1685206800, +107157,,,,,,,0.139,28.806000000002857,45,1685210412.565904,1685206800, +107158,,,10.503309150277778,0.0,705.0,,,,46,1685210412.5659444,1685206800, +107159,,,24.71763840611111,0.0,1154.0,,,,47,1685210412.5659838,1685206800, +107160,,,21.31362223,0.0,1150.0,,,,48,1685210412.5660226,1685206800, +107161,,,0.0102294438,0.0,1.0,,,,49,1685210412.5660615,1685206800, +107162,,,119.31440981666668,117.0,121.0,,,,50,1685210412.566126,1685206800, +107163,,,0.2090884021227777,0.0,9.643,,,,51,1685210412.5661669,1685206800, +107165,,,,,,,197.399,197.399,53,1685210412.566244,1685206800, +107166,,,,,,,1.773,199.55200000005908,54,1685210412.5662825,1685206800, +107167,,,91.67308208916668,85.0,120.0,,,,55,1685210412.5663197,1685206800, +107168,,,105.49863315055556,96.0,141.0,,,,56,1685210412.566358,1685206800, +107169,,,50.88336140388889,0.0,102.0,,,,57,1685210412.566404,1685206800, +107170,,,0.8698365485972225,0.67,1.0,,,,58,1685210412.566443,1685206800, +107171,,,127.88568743666669,125.0,129.0,,,,59,1685210412.5664816,1685206800, +107173,,,-66.11257227472223,-71.0,-62.0,,,,52,1685210412.5665617,1685206800, +107174,,,834.2759970144834,176.21,6940.85,,,,31,1685210412.566599,1685206800, +107178,,,529.5272068231307,67.23,3338.77,,,,35,1685210412.5667508,1685206800, +107179,,,,,,,1489.1394,1488.9646,36,1685210412.566797,1685206800, +107182,,,1363.805644978125,243.99,9383.31,,,,27,1685210412.5669117,1685206800, +107183,,,3098.1396702214865,3097.298,3098.6883,,,,28,1685210412.5669491,1685206800, +107184,,,,,,,985.2983,3029.4407,30,1685210412.5669863,1685206800, +107185,,,,,,,120.339848200001,1246.558456000012,29,1685210412.567023,1685206800,1684538170.26943 +107186,,,145.0,145.0,145.0,,,,25,1685210412.5670614,1685206800, +107187,,,46.583998059166674,44.0,49.0,,,,22,1685210412.5671122,1685206800, +107194,,,72.00488866525001,71.1,72.9,,,,41,1685210412.567379,1685206800, +107324,,,,,,,28.713,28.713,44,1685224812.6897326,1685221200, +107325,,,,,,,0.165,28.832000000002868,45,1685224812.689784,1685221200, +107326,,,5.969361190277778,0.0,686.0,,,,46,1685224812.689835,1685221200, +107327,,,21.62641652527778,0.0,1103.0,,,,47,1685224812.6898844,1685221200, +107198,,,,,,,28.694,28.694,44,1685214012.566526,1685210400, +107199,,,,,,,0.146,28.81300000000286,45,1685214012.5665884,1685210400, +107200,,,6.46028732,0.0,708.0,,,,46,1685214012.566654,1685210400, +107201,,,20.33052722555556,0.0,1781.0,,,,47,1685214012.566714,1685210400, +107202,,,18.4723291125,0.0,1644.0,,,,48,1685214012.5667732,1685210400, +107203,,,0.006404006,0.0,1.0,,,,49,1685214012.5668309,1685210400, +107204,,,119.74149267222224,117.0,121.0,,,,50,1685214012.5668893,1685210400, +107205,,,0.1706434094416666,0.0,14.976,,,,51,1685214012.5669477,1685210400, +107207,,,,,,,197.491,197.491,53,1685214012.5670652,1685210400, +107208,,,,,,,1.864,199.6430000000592,54,1685214012.5671484,1685210400, +107209,,,90.97578784333336,84.0,127.0,,,,55,1685214012.567212,1685210400, +107210,,,104.93012120527776,96.0,134.0,,,,56,1685214012.567269,1685210400, +107211,,,51.283116435277776,0.0,98.0,,,,57,1685214012.5673263,1685210400, +107212,,,0.8675293727583332,0.67,1.0,,,,58,1685214012.5673847,1685210400, +107213,,,128.31045303194443,123.0,129.0,,,,59,1685214012.5674422,1685210400, +107215,,,-67.69333170638889,-73.0,-62.0,,,,52,1685214012.567556,1685210400, +107216,,,1008.990358512936,161.57,7036.77,,,,31,1685214012.567612,1685210400, +107220,,,1037.2661377809416,67.01,5694.25,,,,35,1685214012.5678442,1685210400, +107221,,,,,,,1490.1197,1489.9449,36,1685214012.5679023,1685210400, +107224,,,2046.2507533733333,236.5,11416.16,,,,27,1685214012.5680845,1685210400, +107225,,,3099.068232605276,3098.6883,3100.6204,,,,28,1685214012.5681622,1685210400, +107226,,,,,,,987.2304,3031.372800000001,30,1685214012.5682187,1685210400, +107227,,,,,,,121.134714140001,1247.353321940012,29,1685214012.5682726,1685210400,1684538170.26943 +107228,,,145.0,145.0,145.0,,,,25,1685214012.5683815,1685210400, +107229,,,51.73773905361111,49.0,54.0,,,,22,1685214012.5684297,1685210400, +107236,,,73.5237406085,72.9,74.5,,,,41,1685214012.568761,1685210400, +107450,,,,,,,28.732,28.732,44,1685235612.5647776,1685232000, +107451,,,,,,,0.013,28.852000000002874,45,1685235612.564819,1685232000, +107452,,,6.976901515000001,0.0,697.0,,,,46,1685235612.5648596,1685232000, +107453,,,22.91563409138889,0.0,1587.0,,,,47,1685235612.56491,1685232000, +107454,,,20.92691648972222,0.0,1447.0,,,,48,1685235612.564949,1685232000, +107455,,,0.0064727746055555,0.0,1.0,,,,49,1685235612.564987,1685232000, +107456,,,118.19417175972222,116.0,120.0,,,,50,1685235612.5650249,1685232000, +107457,,,0.1958262818858333,0.0,13.491,,,,51,1685235612.565063,1685232000, +107459,,,,,,,198.032,198.032,53,1685235612.565164,1685232000, +107460,,,,,,,0.18,200.1850000000597,54,1685235612.5652294,1685232000, +107461,,,89.7828559272222,84.0,145.0,,,,55,1685235612.565269,1685232000, +107462,,,103.20202583416668,96.0,162.0,,,,56,1685235612.5653603,1685232000, +107463,,,49.99973726499999,0.0,118.0,,,,57,1685235612.565402,1685232000, +107464,,,0.8702691198166668,0.67,1.0,,,,58,1685235612.56544,1685232000, +107465,,,126.63202906388892,124.0,128.0,,,,59,1685235612.5654776,1685232000, +107467,,,-65.43343719194445,-71.0,-60.0,,,,52,1685235612.5655527,1685232000, +107468,,,3419.6358189298867,433.7,10532.17,,,,31,1685235612.5655894,1685232000, +107472,,,2991.161285088178,57.36,10553.27,,,,35,1685235612.565742,1685232000, +107473,,,,,,,1501.7089,1501.5341,36,1685235612.5657804,1685232000, +107476,,,6410.788577033443,612.96,21085.44,,,,27,1685235612.5659294,1685232000, +107477,,,3122.256499133025,3119.0004,3125.4255,,,,28,1685235612.5659664,1685232000, +107478,,,,,,,1012.0355,3056.177899999999,30,1685235612.5660045,1685232000, +107479,,,,,,,131.339532280001,1257.5581400800118,29,1685235612.5660408,1685232000,1684538170.26943 +107480,,,145.0,145.0,145.0,,,,25,1685235612.566078,1685232000, +107481,,,81.29204231416668,79.0,84.0,,,,22,1685235612.5661757,1685232000, +107488,,,72.18939893583332,71.4,73.0,,,,41,1685235612.5664375,1685232000, +107618,,,,,,,28.756,28.756,44,1685250013.232889,1685246400, +107619,,,,,,,0.037,28.87600000000288,45,1685250013.232942,1685246400, +107620,,,5.036838105,0.0,727.0,,,,46,1685250013.2329926,1685246400, +107621,,,20.267905361111108,0.0,1197.0,,,,47,1685250013.233044,1685246400, +107250,,,,,,,1.955,199.73400000005927,54,1685217612.7230573,1685214000, +107251,,,90.41242427972225,84.0,117.0,,,,55,1685217612.7231135,1685214000, +107252,,,103.67390255194444,96.0,134.0,,,,56,1685217612.723164,1685214000, +107253,,,49.82804059083335,0.0,98.0,,,,57,1685217612.723204,1685214000, +107254,,,0.8725869263250002,0.67,1.0,,,,58,1685217612.7232432,1685214000, +107255,,,126.77818732638887,122.0,128.0,,,,59,1685217612.723283,1685214000, +107257,,,-66.70396548666666,-73.0,-62.0,,,,52,1685217612.723416,1685214000, +107258,,,2653.926244625597,486.3,9191.18,,,,31,1685217612.723455,1685214000, +107262,,,2468.538265375297,162.81,9398.05,,,,35,1685217612.7236078,1685214000, +107263,,,,,,,1492.7004,1492.5256,36,1685217612.7236452,1685214000, +107266,,,5122.483338415081,655.1,18589.23,,,,27,1685217612.7237842,1685214000, +107267,,,3103.819991649178,3100.6204,3105.9357,,,,28,1685217612.7238286,1685214000, +107268,,,,,,,992.5457,3036.6881000000003,30,1685217612.7238743,1685214000, +107269,,,,,,,123.321428560001,1249.540036360012,29,1685217612.7239175,1685214000,1684538170.26943 +107270,,,145.0,145.0,145.0,,,,25,1685217612.7240045,1685214000, +107271,,,56.82635729333334,54.0,59.0,,,,22,1685217612.7240517,1685214000, +107278,,,75.14812126536111,74.5,75.9,,,,41,1685217612.7243755,1685214000, +107576,,,,,,,28.751,28.751,44,1685246413.1095822,1685242800, +107577,,,,,,,0.031,28.87000000000288,45,1685246413.1096373,1685242800, +107578,,,6.491749498611111,0.0,715.0,,,,46,1685246413.109692,1685242800, +107579,,,24.521214383611117,0.0,1171.0,,,,47,1685246413.1097455,1685242800, +107580,,,22.64144643333333,0.0,1161.0,,,,48,1685246413.1097977,1685242800, +107581,,,0.0056915395499999,0.0,0.62,,,,49,1685246413.109848,1685242800, +107582,,,120.74189066638888,118.0,122.0,,,,50,1685246413.1098988,1685242800, +107583,,,0.2057118273013889,0.0,9.752,,,,51,1685246413.1099489,1685242800, +107585,,,,,,,198.316,198.316,53,1685246413.1100633,1685242800, +107586,,,,,,,0.465,200.47000000005988,54,1685246413.110206,1685242800, +107587,,,100.63542051416668,84.0,151.0,,,,55,1685246413.1102655,1685242800, +107588,,,113.70801766222222,93.0,161.0,,,,56,1685246413.1103165,1685242800, +107589,,,51.595903218055554,0.0,110.0,,,,57,1685246413.110366,1685242800, +107590,,,0.8832543106166669,0.66,1.0,,,,58,1685246413.110416,1685242800, +107591,,,129.40177645055556,127.0,131.0,,,,59,1685246413.1104646,1685242800, +107593,,,-64.58658911527776,-74.0,-59.0,,,,52,1685246413.1105676,1685242800, +107594,,,1291.5141717924278,171.59,4696.97,,,,31,1685246413.110615,1685242800, +107598,,,564.4933794023945,50.1,3494.77,,,,35,1685246413.1108131,1685242800, +107599,,,,,,,1503.0511,1502.8763,36,1685246413.1108718,1685242800, +107602,,,1856.012361257512,305.33,7365.26,,,,27,1685246413.1110165,1685242800, +107603,,,3128.8415379566704,3127.7012,3129.6435,,,,28,1685246413.1110651,1685242800, +107604,,,,,,,1016.2535,3060.3958999999986,30,1685246413.111134,1685242800, +107605,,,,,,,133.07481748,1259.2934252800103,29,1685246413.1111846,1685242800,1684538170.26943 +107606,,,145.0,145.0,145.0,,,,25,1685246413.1112328,1685242800, +107607,,,94.39632541861111,92.0,97.0,,,,22,1685246413.1112804,1685242800, +107614,,,71.9717020125,71.2,73.0,,,,41,1685246413.11159,1685242800, +107660,,,,,,,28.763,28.763,44,1685253613.3394246,1685250000, +107661,,,,,,,0.044,28.883000000002884,45,1685253613.3394692,1685250000, +107662,,,6.6433767052777775,0.0,734.0,,,,46,1685253613.3395658,1685250000, +107663,,,23.667372161666663,0.0,1460.0,,,,47,1685253613.3396275,1685250000, +107664,,,21.819454845555555,0.0,1266.0,,,,48,1685253613.3397024,1685250000, +107665,,,0.0066341407194444,0.0,1.0,,,,49,1685253613.3397684,1685250000, +107666,,,121.70758057583332,120.0,123.0,,,,50,1685253613.3398995,1685250000, +107667,,,0.1950446340577777,0.0,11.907,,,,51,1685253613.3399754,1685250000, +107669,,,,,,,198.537,198.537,53,1685253613.340145,1685250000, +107670,,,,,,,0.685,200.6900000000599,54,1685253613.340207,1685250000, +107671,,,129.81028621305558,87.0,152.0,,,,55,1685253613.3402934,1685250000, +107672,,,142.95739005833337,100.0,166.0,,,,56,1685253613.3404827,1685250000, +107673,,,54.84204960500001,0.0,119.0,,,,57,1685253613.3405728,1685250000, +107674,,,0.9091034146861112,0.66,1.0,,,,58,1685253613.3406386,1685250000, +107675,,,130.35723943305558,126.0,131.0,,,,59,1685253613.340706,1685250000, +107282,,,,,,,28.707,28.707,44,1685221212.562454,1685217600, +107283,,,,,,,0.159,28.826000000002864,45,1685221212.562508,1685217600, +107284,,,6.847134587222223,0.0,695.0,,,,46,1685221212.5625646,1685217600, +107285,,,22.88221052111111,0.0,1559.0,,,,47,1685221212.5626152,1685217600, +107286,,,20.897737214444447,0.0,1411.0,,,,48,1685221212.5626633,1685217600, +107287,,,0.0061114655694444,0.0,0.63,,,,49,1685221212.5627103,1685217600, +107288,,,118.6972637177778,116.0,120.0,,,,50,1685221212.5627563,1685217600, +107289,,,0.1949008637974999,0.0,13.141,,,,51,1685221212.562803,1685217600, +107291,,,,,,,197.671,197.671,53,1685221212.562907,1685217600, +107292,,,,,,,2.045,199.82400000005936,54,1685221212.5629592,1685217600, +107293,,,89.89729996972225,84.0,119.0,,,,55,1685221212.563007,1685217600, +107294,,,103.4144105847222,97.0,130.0,,,,56,1685221212.5630543,1685217600, +107295,,,50.2989138727778,0.0,95.0,,,,57,1685221212.5631216,1685217600, +107296,,,0.8695912228972219,0.67,1.0,,,,58,1685221212.563169,1685217600, +107297,,,126.92560896416666,124.0,128.0,,,,59,1685221212.563213,1685217600, +107299,,,-71.14753728194444,-76.0,-63.0,,,,52,1685221212.5633037,1685217600, +107300,,,637.9563121496861,170.8,4525.56,,,,31,1685221212.5633469,1685217600, +107304,,,583.2324380684222,71.05,2829.64,,,,35,1685221212.563579,1685217600, +107305,,,,,,,1493.2707,1493.0959,36,1685221212.5636272,1685217600, +107308,,,1221.1910207035778,242.52,5981.88,,,,27,1685221212.5637631,1685217600, +107309,,,3106.727793091118,3105.9357,3107.1302,,,,28,1685221212.563809,1685217600, +107310,,,,,,,993.7402,3037.8826,30,1685221212.5638533,1685217600, +107311,,,,,,,123.812845860001,1250.0314536600122,29,1685221212.5638974,1685217600,1684538170.26943 +107312,,,145.0,145.0,145.0,,,,25,1685221212.5639424,1685217600, +107313,,,61.867152345833325,59.0,64.0,,,,22,1685221212.5639927,1685217600, +107320,,,75.30215205450001,74.5,75.9,,,,41,1685221212.564346,1685217600, +107366,,,,,,,28.72,28.72,44,1685228412.6446366,1685224800, +107367,,,,,,,0.172,28.83900000000287,45,1685228412.644679,1685224800, +107368,,,7.174190102777779,0.0,691.0,,,,46,1685228412.6447196,1685224800, +107369,,,20.228977645,0.0,1533.0,,,,47,1685228412.64476,1685224800, +107370,,,18.09805709777778,0.0,1381.0,,,,48,1685228412.6447985,1685224800, +107371,,,0.0073559658861111,0.0,1.0,,,,49,1685228412.644837,1685224800, +107372,,,117.53649687111108,115.0,119.0,,,,50,1685228412.6448753,1685224800, +107373,,,0.1730155438724999,0.0,13.11,,,,51,1685228412.6449142,1685224800, +107375,,,,,,,197.852,197.852,53,1685228412.644989,1685224800, +107376,,,,,,,2.226,200.00500000005957,54,1685228412.6450298,1685224800, +107377,,,89.99353348833334,84.0,135.0,,,,55,1685228412.6450684,1685224800, +107378,,,103.8772984097222,97.0,142.0,,,,56,1685228412.645124,1685224800, +107379,,,50.91761245916668,0.0,101.0,,,,57,1685228412.645163,1685224800, +107380,,,0.8668858140527779,0.7,1.0,,,,58,1685228412.6452005,1685224800, +107381,,,125.89119073222224,122.0,128.0,,,,59,1685228412.6452374,1685224800, +107383,,,-65.64713269222223,-72.0,-59.0,,,,52,1685228412.6453109,1685224800, +107384,,,2608.9121310249748,210.12,8494.3,,,,31,1685228412.6453576,1685224800, +107388,,,2179.5216824366694,69.24,8121.9,,,,35,1685228412.645548,1685224800, +107389,,,,,,,1495.8064,1495.6316,36,1685228412.6455884,1685224800, +107392,,,4788.435800523378,358.3,16616.2,,,,27,1685228412.645699,1685224800, +107393,,,3110.0917828810598,3108.1642,3112.8851,,,,28,1685228412.6457372,1685224800, +107394,,,,,,,999.4951,3043.6375,30,1685228412.645774,1685224800, +107395,,,,,,,126.180411720001,1252.3990195200115,29,1685228412.6458104,1685224800,1684538170.26943 +107396,,,145.0,145.0,145.0,,,,25,1685228412.6458466,1685224800, +107397,,,71.72070495888889,69.0,74.0,,,,22,1685228412.6458838,1685224800, +107404,,,73.86927413069445,72.0,75.6,,,,41,1685228412.6462555,1685224800, +107534,,,,,,,28.744,28.744,44,1685242812.6767068,1685239200, +107535,,,,,,,0.025,28.86400000000288,45,1685242812.6767716,1685239200, +107536,,,6.050996156111111,0.0,718.0,,,,46,1685242812.6768324,1685239200, +107537,,,20.50512858138889,0.0,1508.0,,,,47,1685242812.6768937,1685239200, +107328,,,19.93630886472222,0.0,1096.0,,,,48,1685224812.6899326,1685221200, +107329,,,0.0067174101361111,0.0,1.0,,,,49,1685224812.6899805,1685221200, +107330,,,118.35432429722222,115.0,119.0,,,,50,1685224812.6900277,1685221200, +107331,,,0.1847833875822222,0.0,9.415,,,,51,1685224812.6901777,1685221200, +107333,,,,,,,197.761,197.761,53,1685224812.6902852,1685221200, +107334,,,,,,,2.135,199.91400000005945,54,1685224812.690326,1685221200, +107335,,,89.80898582444446,84.0,118.0,,,,55,1685224812.690365,1685221200, +107336,,,103.46851940305557,96.0,138.0,,,,56,1685224812.690404,1685221200, +107337,,,50.52059447916668,0.0,108.0,,,,57,1685224812.690443,1685221200, +107338,,,0.8683164298972224,0.63,1.0,,,,58,1685224812.690482,1685221200, +107339,,,126.91595617277775,126.0,128.0,,,,59,1685224812.6905198,1685221200, +107341,,,-70.80072879194445,-77.0,-64.0,,,,52,1685224812.6905968,1685221200, +107342,,,632.2213147767584,166.38,1984.52,,,,31,1685224812.6906352,1685221200, +107346,,,371.6301859946972,69.51,1182.62,,,,35,1685224812.690802,1685221200, +107347,,,,,,,1493.6587,1493.4839,36,1685224812.6908402,1685221200, +107350,,,1003.8523934350308,240.49,3080.97,,,,27,1685224812.690956,1685221200, +107351,,,3107.71156037379,3107.1302,3108.1642,,,,28,1685224812.690997,1685221200, +107352,,,,,,,994.7742,3038.9166,30,1685224812.6910396,1685221200, +107353,,,,,,,124.238233460001,1250.456841260012,29,1685224812.691078,1685221200,1684538170.26943 +107354,,,145.0,145.0,145.0,,,,25,1685224812.6912131,1685221200, +107355,,,66.83430078833334,64.0,69.0,,,,22,1685224812.6912582,1685221200, +107362,,,75.18376610183331,74.5,75.9,,,,41,1685224812.691563,1685221200, +107492,,,,,,,28.738,28.738,44,1685239212.6842644,1685235600, +107493,,,,,,,0.018,28.85700000000288,45,1685239212.6843145,1685235600, +107494,,,5.1326192413888885,0.0,696.0,,,,46,1685239212.6843605,1685235600, +107495,,,12.733316225833336,0.0,1133.0,,,,47,1685239212.6844058,1685235600, +107496,,,11.1043165825,0.0,1110.0,,,,48,1685239212.684451,1685235600, +107497,,,0.0076498434333333,0.0,1.0,,,,49,1685239212.6844964,1685235600, +107498,,,119.41908757888888,117.0,121.0,,,,50,1685239212.6845412,1685235600, +107499,,,0.1082166393663888,0.0,9.536,,,,51,1685239212.684585,1685235600, +107501,,,,,,,198.124,198.124,53,1685239212.6846733,1685235600, +107502,,,,,,,0.272,200.2770000000598,54,1685239212.684717,1685235600, +107503,,,91.85439788583334,85.0,122.0,,,,55,1685239212.68476,1685235600, +107504,,,105.76344532694446,97.0,133.0,,,,56,1685239212.684802,1685235600, +107505,,,51.25422029888889,0.0,97.0,,,,57,1685239212.6848445,1685235600, +107506,,,0.8692416791277782,0.67,1.0,,,,58,1685239212.6848876,1685235600, +107507,,,127.93391904416666,124.0,130.0,,,,59,1685239212.6849298,1685235600, +107509,,,-63.27259246611112,-70.0,-59.0,,,,52,1685239212.6850417,1685235600, +107510,,,1008.8404484349252,268.21,4583.79,,,,31,1685239212.685124,1685235600, +107514,,,574.1063548573472,55.04,2981.38,,,,35,1685239212.6853533,1685235600, +107515,,,,,,,1502.2827,1502.1079,36,1685239212.685406,1685235600, +107518,,,1582.9469798254331,323.55,6920.14,,,,27,1685239212.685566,1685235600, +107519,,,3126.342344217116,3125.4255,3127.0144,,,,28,1685239212.6856194,1685235600, +107520,,,,,,,1013.6244,3057.7667999999994,30,1685239212.6856723,1685235600, +107521,,,,,,,131.993205740001,1258.211813540012,29,1685239212.6857252,1685235600,1684538170.26943 +107522,,,145.0,145.0,145.0,,,,25,1685239212.685778,1685235600, +107523,,,86.02438852611111,84.0,88.0,,,,22,1685239212.68583,1685235600, +107530,,,72.22141897630554,71.1,73.0,,,,41,1685239212.6862624,1685235600, +107870,,,,,,,28.795,28.795,44,1685271612.39935,1685268000, +107871,,,,,,,0.075,28.914000000002893,45,1685271612.3993928,1685268000, +107872,,,5.396942803611111,0.0,734.0,,,,46,1685271612.3994334,1685268000, +107873,,,19.160881208333333,0.0,1200.0,,,,47,1685271612.3994732,1685268000, +107874,,,17.64436448777778,0.0,1189.0,,,,48,1685271612.3995123,1685268000, +107875,,,0.0061773093777777,0.0,1.0,,,,49,1685271612.3995514,1685268000, +107876,,,121.73066598027778,120.0,123.0,,,,50,1685271612.3995917,1685268000, +107877,,,0.1588791686388889,0.0,9.944,,,,51,1685271612.3996289,1685268000, +107879,,,,,,,199.043,199.043,53,1685271612.3997018,1685268000, +107408,,,,,,,28.726,28.726,44,1685232012.5561216,1685228400, +107409,,,,,,,0.006,28.845000000002877,45,1685232012.5561702,1685228400, +107410,,,6.60732554388889,0.0,837.0,,,,46,1685232012.556214,1685228400, +107411,,,23.48436116,0.0,1676.0,,,,47,1685232012.5562558,1685228400, +107412,,,21.590934238055556,0.0,1510.0,,,,48,1685232012.556297,1685228400, +107413,,,0.0073086672583333,0.0,1.0,,,,49,1685232012.556339,1685228400, +107414,,,117.47163150666668,115.0,119.0,,,,50,1685232012.5564172,1685228400, +107415,,,0.2022347883877777,0.0,14.213,,,,51,1685232012.5564592,1685228400, +107417,,,,,,,197.942,197.942,53,1685232012.5565507,1685228400, +107418,,,,,,,0.09,200.09500000005963,54,1685232012.556594,1685228400, +107419,,,89.75383935500001,84.0,126.0,,,,55,1685232012.5567386,1685228400, +107420,,,103.387328435,97.0,154.0,,,,56,1685232012.5567846,1685228400, +107421,,,50.4666731711111,0.0,120.0,,,,57,1685232012.556826,1685228400, +107422,,,0.8683461643166667,0.63,1.0,,,,58,1685232012.5568657,1685228400, +107423,,,125.81952803833332,124.0,128.0,,,,59,1685232012.5569572,1685228400, +107425,,,-66.16302790916666,-71.0,-61.0,,,,52,1685232012.5570428,1685228400, +107426,,,3190.147587040828,614.57,8649.77,,,,31,1685232012.5571046,1685228400, +107430,,,2883.3883317798413,68.48,8500.89,,,,35,1685232012.5572798,1685228400, +107431,,,,,,,1498.7051,1498.5303,36,1685232012.5573192,1685228400, +107434,,,6073.540110214245,688.77,17150.66,,,,27,1685232012.5574386,1685228400, +107435,,,3115.898435118992,3112.8851,3119.0004,,,,28,1685232012.5574791,1685228400, +107436,,,,,,,1005.6104,3049.752799999999,30,1685232012.55752,1685228400, +107437,,,,,,,128.696246140001,1254.9148539400117,29,1685232012.5575595,1685228400,1684538170.26943 +107438,,,145.0,145.0,145.0,,,,25,1685232012.557598,1685228400, +107439,,,76.53542171222223,74.0,79.0,,,,22,1685232012.5576365,1685228400, +107446,,,72.45978038144445,71.8,73.2,,,,41,1685232012.5579386,1685228400, +107828,,,,,,,28.789,28.789,44,1685268012.4712112,1685264400, +107829,,,,,,,0.07,28.90900000000289,45,1685268012.4712627,1685264400, +107830,,,6.108770701666667,0.0,734.0,,,,46,1685268012.4713123,1685264400, +107831,,,23.04665758527777,0.0,1671.0,,,,47,1685268012.4713616,1685264400, +107832,,,21.37836150777778,0.0,1505.0,,,,48,1685268012.471419,1685264400, +107833,,,0.0068940366749999,0.0,1.0,,,,49,1685268012.4714684,1685264400, +107834,,,122.27502087444444,120.0,123.0,,,,50,1685268012.4715164,1685264400, +107835,,,0.1896328241977778,0.0,13.639,,,,51,1685268012.4715643,1685264400, +107837,,,,,,,198.953,198.953,53,1685268012.4716604,1685264400, +107838,,,,,,,1.101,201.10600000005985,54,1685268012.4717083,1685264400, +107839,,,94.52850879166664,85.0,131.0,,,,55,1685268012.4717553,1685264400, +107840,,,107.30938968916664,97.0,142.0,,,,56,1685268012.4718025,1685264400, +107841,,,49.413314891944445,0.0,101.0,,,,57,1685268012.4718497,1685264400, +107842,,,0.8812208608583334,0.67,1.0,,,,58,1685268012.4718966,1685264400, +107843,,,130.99108829527776,129.0,131.0,,,,59,1685268012.4719431,1685264400, +107845,,,-64.31087101694443,-68.0,-61.0,,,,52,1685268012.472046,1685264400, +107846,,,430.5418938748583,167.87,1390.51,,,,31,1685268012.4721105,1685264400, +107850,,,92.1945691349111,37.26,209.81,,,,35,1685268012.4723094,1685264400, +107851,,,,,,,1504.1603,1503.9855,36,1685268012.472357,1685264400, +107854,,,522.7361322788444,251.58,1469.3,,,,27,1685268012.4725008,1685264400, +107855,,,3134.339776837063,3134.0844,3134.6071,,,,28,1685268012.472564,1685264400, +107856,,,,,,,1021.2171,3065.359499999997,30,1685268012.4726129,1685264400, +107857,,,,,,,135.116842520001,1261.3354503200103,29,1685268012.4726608,1685264400,1684538170.26943 +107858,,,97.0,97.0,97.0,,,,25,1685268012.4727092,1685264400, +107859,,,25.376924718888887,23.0,28.0,,,,22,1685268012.4727564,1685264400, +107866,,,71.28295523351534,71.1,71.4,,,,41,1685268012.4731066,1685264400, +107954,,,,,,,28.808,28.808,44,1685278812.3125534,1685275200, +107955,,,,,,,0.089,28.928000000002896,45,1685278812.3126457,1685275200, +107956,,,6.710403275833333,0.0,713.0,,,,46,1685278812.3127325,1685275200, +107957,,,24.88315903611111,0.0,1178.0,,,,47,1685278812.312812,1685275200, +107538,,,18.774449194444443,0.0,1332.0,,,,48,1685242812.6769788,1685239200, +107539,,,0.0051618346305555,0.0,0.62,,,,49,1685242812.6770391,1685239200, +107540,,,120.7756624225,119.0,122.0,,,,50,1685242812.6772027,1685239200, +107541,,,0.1708014001858333,0.0,12.508,,,,51,1685242812.6772747,1685239200, +107543,,,,,,,198.215,198.215,53,1685242812.6773937,1685239200, +107544,,,,,,,0.363,200.3680000000599,54,1685242812.677452,1685239200, +107545,,,90.03632810833331,84.0,125.0,,,,55,1685242812.6775095,1685239200, +107546,,,104.09791828388887,97.0,137.0,,,,56,1685242812.6775763,1685239200, +107547,,,51.28359733972223,0.0,101.0,,,,57,1685242812.6776428,1685239200, +107548,,,0.8656453257611111,0.66,1.0,,,,58,1685242812.6777089,1685239200, +107549,,,129.39534161305556,128.0,130.0,,,,59,1685242812.677785,1685239200, +107551,,,-64.67630159138888,-73.0,-59.0,,,,52,1685242812.677913,1685239200, +107552,,,568.2673051387083,191.49,2962.72,,,,31,1685242812.6779687,1685239200, +107556,,,202.6116341845333,54.71,2707.86,,,,35,1685242812.6782165,1685239200, +107557,,,,,,,1502.4432,1502.2684,36,1685242812.6782722,1685239200, +107560,,,770.8734597746306,268.4,5548.76,,,,27,1685242812.6784382,1685239200, +107561,,,3127.3145554388925,3127.0144,3127.7012,,,,28,1685242812.6784947,1685239200, +107562,,,,,,,1014.3112,3058.453599999999,30,1685242812.6785507,1685239200, +107563,,,,,,,132.27575526,1258.494363060011,29,1685242812.6786065,1685239200,1684538170.26943 +107564,,,145.0,145.0,145.0,,,,25,1685242812.6786623,1685239200, +107565,,,89.7600912825,88.0,92.0,,,,22,1685242812.6787202,1685239200, +107572,,,72.32548444991666,71.1,72.9,,,,41,1685242812.6791298,1685239200, +107702,,,,,,,28.77,28.77,44,1685257212.846739,1685253600, +107703,,,,,,,0.051,28.890000000002885,45,1685257212.8467882,1685253600, +107704,,,7.104258726944444,0.0,729.0,,,,46,1685257212.8468544,1685253600, +107705,,,24.121065773888887,0.0,1453.0,,,,47,1685257212.846918,1685253600, +107706,,,22.045971346944444,0.0,1263.0,,,,48,1685257212.8469722,1685253600, +107707,,,0.0070487441611111,0.0,1.0,,,,49,1685257212.847026,1685253600, +107708,,,122.03019096833334,120.0,123.0,,,,50,1685257212.84708,1685253600, +107709,,,0.1989464631180555,0.0,11.92,,,,51,1685257212.8471596,1685253600, +107711,,,,,,,198.65,198.65,53,1685257212.8472643,1685253600, +107712,,,,,,,0.798,200.8030000000599,54,1685257212.8473172,1685253600, +107713,,,112.96003525972225,85.0,150.0,,,,55,1685257212.8473723,1685253600, +107714,,,126.05058783972224,97.0,168.0,,,,56,1685257212.8474343,1685253600, +107715,,,52.76889167611112,0.0,123.0,,,,57,1685257212.847486,1685253600, +107716,,,0.8944189359166669,0.63,1.0,,,,58,1685257212.8475382,1685253600, +107717,,,130.67989302138886,129.0,131.0,,,,59,1685257212.8475895,1685253600, +107719,,,-63.921799639722224,-68.0,-61.0,,,,52,1685257212.8476925,1685253600, +107720,,,728.0539970318723,189.99,3068.11,,,,31,1685257212.847744,1685253600, +107724,,,318.3852292853445,49.75,2702.9,,,,35,1685257212.8479514,1685253600, +107725,,,,,,,1503.8578,1503.683,36,1685257212.848003,1685253600, +107728,,,1046.4406685240613,327.91,5771.01,,,,27,1685257212.8481774,1685253600, +107729,,,3132.441349775621,3131.9154,3133.004,,,,28,1685257212.848229,1685253600, +107730,,,,,,,1019.614,3063.756399999998,30,1685257212.8482797,1685253600, +107731,,,,,,,134.457327180001,1260.6759349800109,29,1685257212.8483317,1685253600,1684538170.26943 +107732,,,97.0,97.0,97.0,,,,25,1685257212.848382,1685253600, +107733,,,11.418321793055554,9.0,14.0,,,,22,1685257212.8484323,1685253600, +107740,,,71.73258616725,71.1,72.7,,,,41,1685257212.848717,1685253600, +108332,,,,,,,28.858,28.858,44,1685311214.8122282,1685307600, +108333,,,,,,,0.139,28.97800000000292,45,1685311214.812386,1685307600, +108334,,,5.183158842499999,0.0,664.0,,,,46,1685311214.8124585,1685307600, +108335,,,17.93745419444444,0.0,1072.0,,,,47,1685311214.8125205,1685307600, +108336,,,16.401730765,0.0,1057.0,,,,48,1685311214.8125782,1685307600, +108337,,,0.0060447938194444,0.0,1.0,,,,49,1685311214.8126345,1685307600, +108338,,,116.1710620077778,114.0,117.0,,,,50,1685311214.8126917,1685307600, +108339,,,0.1558415924649999,0.0,9.175,,,,51,1685311214.812748,1685307600, +108341,,,,,,,200.043,200.043,53,1685311214.812858,1685307600, +107622,,,18.78686964722222,0.0,1196.0,,,,48,1685250013.2331486,1685246400, +107623,,,0.0059248515861111,0.0,1.0,,,,49,1685250013.2332044,1685246400, +107624,,,121.41540374,119.0,122.0,,,,50,1685250013.2332573,1685246400, +107625,,,0.1684867487913889,0.0,9.908,,,,51,1685250013.2333066,1685246400, +107627,,,,,,,198.407,198.407,53,1685250013.2334092,1685246400, +107628,,,,,,,0.555,200.56000000006,54,1685250013.2334623,1685246400, +107629,,,90.72088739444445,84.0,127.0,,,,55,1685250013.233541,1685246400, +107630,,,104.0371951436111,97.0,142.0,,,,56,1685250013.2335951,1685246400, +107631,,,50.15070243500001,0.0,113.0,,,,57,1685250013.2336462,1685246400, +107632,,,0.8723791285666668,0.61,1.0,,,,58,1685250013.2336967,1685246400, +107633,,,130.0462266297222,129.0,131.0,,,,59,1685250013.2337468,1685246400, +107635,,,-63.90561854777778,-69.0,-61.0,,,,52,1685250013.233844,1685246400, +107636,,,721.0128510825028,223.56,3105.58,,,,31,1685250013.2339032,1685246400, +107640,,,362.7199523698694,46.67,2698.26,,,,35,1685250013.234162,1685246400, +107641,,,,,,,1503.4135,1503.2387,36,1685250013.234236,1685246400, +107644,,,1083.7324237098749,333.07,5803.84,,,,27,1685250013.2344766,1685246400, +107645,,,3130.102488121651,3129.6435,3130.7342,,,,28,1685250013.2346954,1685246400, +107646,,,,,,,1017.3442,3061.486599999997,30,1685250013.2347877,1685246400, +107647,,,,,,,133.52353146,1259.7421392600102,29,1685250013.234861,1685246400,1684538170.26943 +107648,,,97.15046005333332,97.0,145.0,,,,25,1685250013.2349358,1685246400, +107649,,,2.359375295,0.0,97.0,,,,22,1685250013.2350082,1685246400, +107656,,,72.09645846024999,71.2,73.0,,,,41,1685250013.2355435,1685246400, +109000,,,72.60799593411112,72.3,72.9,,,,41,1685365212.4948392,1685361600, +109046,,,,,,,28.943,28.943,44,1685372412.550141,1685368800, +109047,,,,,,,0.078,29.06200000000295,45,1685372412.550185,1685368800, +109048,,,2.0792068119444447,0.0,716.0,,,,46,1685372412.5502255,1685368800, +109049,,,11.540803351944446,0.0,1162.0,,,,47,1685372412.5502653,1685368800, +109050,,,10.9995745625,0.0,1157.0,,,,48,1685372412.550305,1685368800, +109051,,,0.0018240009583333,0.0,1.0,,,,49,1685372412.5503438,1685368800, +109052,,,120.57077890416669,119.0,122.0,,,,50,1685372412.5503824,1685368800, +109053,,,0.0966447583155555,0.0,9.744,,,,51,1685372412.550421,1685368800, +109055,,,,,,,201.588,201.588,53,1685372412.550498,1685368800, +109056,,,,,,,1.453,203.74100000006217,54,1685372412.550536,1685368800, +109057,,,90.07241738416668,84.0,118.0,,,,55,1685372412.5505772,1685368800, +109058,,,104.47634947,97.0,138.0,,,,56,1685372412.5506153,1685368800, +109059,,,51.53289022027778,0.0,94.0,,,,57,1685372412.5506525,1685368800, +109060,,,0.862983061763889,0.7,1.0,,,,58,1685372412.5506916,1685368800, +109061,,,129.1462085483333,128.0,130.0,,,,59,1685372412.5507286,1685368800, +109063,,,-66.0916640775,-74.0,-61.0,,,,52,1685372412.5508027,1685368800, +109064,,,584.5051488164805,141.17,4737.27,,,,31,1685372412.5508404,1685368800, +109068,,,565.7565811205583,47.49,2744.76,,,,35,1685372412.550999,1685368800, +109069,,,,,,,1525.6965,1525.5217,36,1685372412.551037,1685368800, +109072,,,1150.2628463328306,270.13,5586.14,,,,27,1685372412.551167,1685368800, +109073,,,3186.616306863271,3185.9813,3187.1431,,,,28,1685372412.551205,1685368800, +109074,,,,,,,1073.7302,3117.872600000004,30,1685372412.551243,1685368800, +109075,,,,,,,156.72073186,1282.9393396600087,29,1685372412.5512812,1685368800,1684538170.26943 +109076,,,102.0,102.0,102.0,,,,25,1685372412.551319,1685368800, +109077,,,38.45332497583333,37.0,39.0,,,,22,1685372412.551361,1685368800, +109084,,,72.39899168155554,72.3,72.7,,,,41,1685372412.551628,1685368800, +109320,,,848.9368378605085,44.72,3664.05,,,,35,1685394012.519194,1685390400, +109321,,,,,,,1528.8133,1528.6385,36,1685394012.5192358,1685390400, +107677,,,-64.73672685805556,-68.0,-62.0,,,,52,1685253613.3408248,1685250000, +107678,,,1094.9976730338026,242.9,2499.88,,,,31,1685253613.3409111,1685250000, +107682,,,125.4776150480389,38.31,950.37,,,,35,1685253613.3411765,1685250000, +107683,,,,,,,1503.5261,1503.3513,36,1685253613.3412418,1685250000, +107686,,,1220.4732877769973,323.93,3450.25,,,,27,1685253613.3414128,1685250000, +107687,,,3131.3315503588333,3130.7342,3131.9154,,,,28,1685253613.3414896,1685250000, +107688,,,,,,,1018.5254,3062.667799999997,30,1685253613.341561,1685250000, +107689,,,,,,,134.009477140001,1260.228084940011,29,1685253613.3416152,1685250000,1684538170.26943 +107690,,,97.0,97.0,97.0,,,,25,1685253613.3416622,1685250000, +107691,,,6.778924024444444,4.0,9.0,,,,22,1685253613.341708,1685250000, +107698,,,72.63605827133334,72.1,73.0,,,,41,1685253613.342138,1685250000, +107744,,,,,,,28.776,28.776,44,1685260812.7458005,1685257200, +107745,,,,,,,0.056,28.895000000002888,45,1685260812.7458448,1685257200, +107746,,,5.851179699166667,0.0,731.0,,,,46,1685260812.7458892,1685257200, +107747,,,18.62080716722222,0.0,1215.0,,,,47,1685260812.7459328,1685257200, +107748,,,16.950039770555552,0.0,1198.0,,,,48,1685260812.745975,1685257200, +107749,,,0.0051722173277777,0.0,1.0,,,,49,1685260812.7460167,1685257200, +107750,,,122.44787849527778,120.0,123.0,,,,50,1685260812.7460575,1685257200, +107751,,,0.1536838606558333,0.0,9.935,,,,51,1685260812.746124,1685257200, +107753,,,,,,,198.754,198.754,53,1685260812.74621,1685257200, +107754,,,,,,,0.902,200.90700000005984,54,1685260812.746251,1685257200, +107755,,,104.5735592861111,87.0,139.0,,,,55,1685260812.7462928,1685257200, +107756,,,116.20118316388891,100.0,157.0,,,,56,1685260812.746333,1685257200, +107757,,,48.040633474444455,0.0,105.0,,,,57,1685260812.746374,1685257200, +107758,,,0.9008015733611108,0.71,1.0,,,,58,1685260812.746413,1685257200, +107759,,,130.99439817333334,130.0,132.0,,,,59,1685260812.7464535,1685257200, +107761,,,-64.40666858083334,-68.0,-62.0,,,,52,1685260812.7465336,1685257200, +107762,,,447.02233636938337,175.97,1498.04,,,,31,1685260812.7465732,1685257200, +107766,,,77.319669259425,38.07,207.81,,,,35,1685260812.746747,1685257200, +107767,,,,,,,1503.9353,1503.7605,36,1685260812.7467902,1685257200, +107770,,,524.3415248465084,214.52,1565.69,,,,27,1685260812.7469122,1685257200, +107771,,,3133.255515965764,3133.004,3133.5231,,,,28,1685260812.7469528,1685257200, +107772,,,,,,,1020.1331,3064.275499999997,30,1685260812.7469957,1685257200, +107773,,,,,,,134.670884920001,1260.8894927200108,29,1685260812.7470412,1685257200,1684538170.26943 +107774,,,97.0,97.0,97.0,,,,25,1685260812.7470791,1685257200, +107775,,,16.062899566666665,14.0,18.0,,,,22,1685260812.747132,1685257200, +107782,,,72.0158333548611,72.0,72.1,,,,41,1685260812.7474082,1685257200, +107786,,,,,,,28.782,28.782,44,1685264412.407134,1685260800, +107787,,,,,,,0.063,28.90200000000289,45,1685264412.4072306,1685260800, +107788,,,6.662207116666667,0.0,732.0,,,,46,1685264412.4073186,1685260800, +107789,,,19.67239620138889,0.0,1211.0,,,,47,1685264412.407409,1685260800, +107790,,,17.655823705,0.0,1205.0,,,,48,1685264412.407494,1685260800, +107791,,,0.00912945135,0.0,1.0,,,,49,1685264412.407583,1685260800, +107792,,,122.40935813638886,120.0,123.0,,,,50,1685264412.4076705,1685260800, +107793,,,0.1623188878372222,0.0,9.961,,,,51,1685264412.4077554,1685260800, +107795,,,,,,,198.859,198.859,53,1685264412.4079285,1685260800, +107796,,,,,,,1.007,201.01200000005977,54,1685264412.4080176,1685260800, +107797,,,104.66166142666668,90.0,132.0,,,,55,1685264412.4081297,1685260800, +107798,,,116.36529176666666,102.0,143.0,,,,56,1685264412.4082186,1685260800, +107799,,,48.5896875211111,0.0,98.0,,,,57,1685264412.4083023,1685260800, +107800,,,0.900320062388889,0.72,1.0,,,,58,1685264412.4083862,1685260800, +107801,,,131.0372354308333,130.0,132.0,,,,59,1685264412.408474,1685260800, +107803,,,-64.32780014222222,-68.0,-61.0,,,,52,1685264412.4086416,1685260800, +107804,,,423.0286497287223,195.36,1601.9,,,,31,1685264412.4087238,1685260800, +107808,,,132.37303876529444,40.21,220.67,,,,35,1685264412.409057,1685260800, +107809,,,,,,,1504.0692,1503.8944,36,1685264412.409572,1685260800, +107812,,,555.4022238864,257.53,1733.76,,,,27,1685264412.4098437,1685260800, +107813,,,3133.816068905724,3133.5231,3134.0844,,,,28,1685264412.4099329,1685260800, +107814,,,,,,,1020.6944,3064.8367999999973,30,1685264412.410021,1685260800, +107815,,,,,,,134.90180374,1261.1204115400094,29,1685264412.4102087,1685260800,1684538170.26943 +107816,,,97.0,97.0,97.0,,,,25,1685264412.4103084,1685260800, +107817,,,20.74940457611111,18.0,23.0,,,,22,1685264412.4103878,1685260800, +107824,,,71.6407656916111,71.2,72.0,,,,41,1685264412.4109745,1685260800, +108038,,,,,,,28.82,28.82,44,1685286012.3758385,1685282400, +108039,,,,,,,0.1,28.939000000002903,45,1685286012.3758829,1685282400, +108040,,,7.191699730277777,0.0,699.0,,,,46,1685286012.375923,1685282400, +108041,,,23.3794692475,0.0,1750.0,,,,47,1685286012.3759618,1685282400, +108042,,,21.304823093333336,0.0,1613.0,,,,48,1685286012.3760085,1685282400, +108043,,,0.0065067305499999,0.0,1.0,,,,49,1685286012.3760755,1685282400, +108044,,,119.56761551722224,117.0,120.0,,,,50,1685286012.3761735,1685282400, +108045,,,0.1975401180977778,0.0,14.758,,,,51,1685286012.3762329,1685282400, +108047,,,,,,,199.403,199.403,53,1685286012.376351,1685282400, +108048,,,,,,,1.551,201.5560000000603,54,1685286012.3764076,1685282400, +108049,,,88.74875325111111,84.0,118.0,,,,55,1685286012.3764749,1685282400, +108050,,,102.96425320611112,97.0,130.0,,,,56,1685286012.3765345,1685282400, +108051,,,51.67321539055556,0.0,93.0,,,,57,1685286012.3765914,1685282400, +108052,,,0.8623509455333332,0.69,1.0,,,,58,1685286012.376648,1685282400, +108053,,,128.03940758527776,126.0,129.0,,,,59,1685286012.376703,1685282400, +108055,,,-59.71707527194443,-62.0,-57.0,,,,52,1685286012.376817,1685282400, +108056,,,610.822923756589,207.97,4538.31,,,,31,1685286012.3768735,1685282400, +108060,,,226.26782035960835,32.72,2492.33,,,,35,1685286012.3771155,1685282400, +108061,,,,,,,1505.9727,1505.7979,36,1685286012.3771763,1685282400, +108064,,,837.0928022800693,263.9,7030.64,,,,27,1685286012.377345,1685282400, +108065,,,3139.1248705962867,3138.7491,3139.5884,,,,28,1685286012.3774002,1685282400, +108066,,,,,,,1026.1872,3070.3295999999964,30,1685286012.3774698,1685282400, +108067,,,,,,,137.16154166,1263.380149460009,29,1685286012.3775392,1685282400,1684538170.26943 +108068,,,97.0,97.0,97.0,,,,25,1685286012.3775938,1685282400, +108069,,,48.51632997972222,46.0,51.0,,,,22,1685286012.3776338,1685282400, +108076,,,71.58015290072221,71.2,72.0,,,,41,1685286012.3778915,1685282400, +108248,,,,,,,28.848,28.848,44,1685304012.5020492,1685300400, +108249,,,,,,,0.129,28.968000000002917,45,1685304012.5021226,1685300400, +108250,,,5.493966268333334,0.0,675.0,,,,46,1685304012.5021691,1685300400, +108251,,,18.57105162638889,0.0,1324.0,,,,47,1685304012.5022118,1685300400, +108252,,,17.02161534138889,0.0,1142.0,,,,48,1685304012.5022542,1685300400, +108253,,,0.0051269685305555,0.0,0.64,,,,49,1685304012.5022943,1685300400, +108254,,,117.03552926833332,113.0,118.0,,,,50,1685304012.5023358,1685300400, +108255,,,0.160841806265,0.0,11.247,,,,51,1685304012.502377,1685300400, +108257,,,,,,,199.861,199.861,53,1685304012.5024605,1685300400, +108258,,,,,,,2.009,202.0140000000607,54,1685304012.5025046,1685300400, +108259,,,90.02581127777778,84.0,117.0,,,,55,1685304012.5025449,1685300400, +108260,,,104.86080328583334,98.0,139.0,,,,56,1685304012.502585,1685300400, +108261,,,52.98398874138889,0.0,107.0,,,,57,1685304012.5026245,1685300400, +108262,,,0.859094791861111,0.63,1.0,,,,58,1685304012.5026734,1685300400, +108263,,,125.38334305944444,122.0,127.0,,,,59,1685304012.502714,1685300400, +108265,,,-58.49316509194444,-61.0,-55.0,,,,52,1685304012.5028586,1685300400, +108266,,,1204.3452307749585,137.96,4549.35,,,,31,1685304012.5028992,1685300400, +108270,,,991.191770231625,127.73,3505.72,,,,35,1685304012.5030584,1685300400, +108271,,,,,,,1510.6682,1510.4934,36,1685304012.503112,1685300400, +108274,,,2195.536558247825,269.06,8035.46,,,,27,1685304012.503235,1685300400, +108275,,,3149.1819560286035,3147.8653,3150.065,,,,28,1685304012.503307,1685300400, +107880,,,,,,,1.191,201.1960000000599,54,1685271612.3997378,1685268000, +107881,,,89.4851420525,84.0,123.0,,,,55,1685271612.3997738,1685268000, +107882,,,103.26012316277776,96.0,133.0,,,,56,1685271612.3998115,1685268000, +107883,,,50.76766984888889,0.0,102.0,,,,57,1685271612.3998487,1685268000, +107884,,,0.8671061364472221,0.64,1.0,,,,58,1685271612.3998864,1685268000, +107885,,,130.44670024972223,129.0,131.0,,,,59,1685271612.3999226,1685268000, +107887,,,-58.268536045833336,-67.0,-54.0,,,,52,1685271612.3999982,1685268000, +107888,,,404.5944025965305,188.55,1316.91,,,,31,1685271612.4000356,1685268000, +107892,,,105.01576353182776,37.84,220.23,,,,35,1685271612.4002168,1685268000, +107893,,,,,,,1504.2668,1504.092,36,1685271612.4002647,1685268000, +107896,,,509.6100883359889,247.79,1465.0,,,,27,1685271612.400376,1685268000, +107897,,,3134.8776451745075,3134.6071,3135.1175,,,,28,1685271612.4004123,1685268000, +107898,,,,,,,1021.7163,3065.8586999999966,30,1685271612.4004498,1685268000, +107899,,,,,,,135.3222134,1261.5408212000093,29,1685271612.400487,1685268000,1684538170.26943 +107900,,,97.0,97.0,97.0,,,,25,1685271612.4005263,1685268000, +107901,,,30.023420514722226,28.0,32.0,,,,22,1685271612.4005685,1685268000, +107908,,,71.05173799966667,70.9,71.2,,,,41,1685271612.4010055,1685268000, +107912,,,,,,,28.802,28.802,44,1685275212.341737,1685271600, +107913,,,,,,,0.082,28.92100000000289,45,1685275212.3417854,1685271600, +107914,,,6.239232239444444,0.0,723.0,,,,46,1685275212.34187,1685271600, +107915,,,21.532543236944445,0.0,1189.0,,,,47,1685275212.3419194,1685271600, +107916,,,19.652160436666662,0.0,1185.0,,,,48,1685275212.341967,1685271600, +107917,,,0.0072016487416666,0.0,1.0,,,,49,1685275212.342013,1685271600, +107918,,,120.9685530175,118.0,122.0,,,,50,1685275212.342058,1685271600, +107919,,,0.1791631205105555,0.0,9.83,,,,51,1685275212.342135,1685271600, +107921,,,,,,,199.133,199.133,53,1685275212.3422298,1685271600, +107922,,,,,,,1.281,201.28600000006,54,1685275212.3422763,1685271600, +107923,,,88.55549935027778,84.0,115.0,,,,55,1685275212.342322,1685271600, +107924,,,102.71701590388888,97.0,149.0,,,,56,1685275212.342368,1685271600, +107925,,,51.34046842166666,0.0,121.0,,,,57,1685275212.342413,1685271600, +107926,,,0.8628573520083332,0.59,1.0,,,,58,1685275212.342458,1685271600, +107927,,,129.61877001805556,127.0,131.0,,,,59,1685275212.3425038,1685271600, +107929,,,-56.90856024611112,-59.0,-55.0,,,,52,1685275212.3426588,1685271600, +107930,,,799.7859902113278,188.36,6114.46,,,,31,1685275212.3427148,1685271600, +107934,,,583.9138761156473,38.13,5936.85,,,,35,1685275212.3429012,1685271600, +107935,,,,,,,1504.8488,1504.674,36,1685275212.342949,1685271600, +107938,,,1383.6993275869693,247.53,11755.57,,,,27,1685275212.3431044,1685271600, +107939,,,3135.768064085429,3135.1175,3136.5,,,,28,1685275212.343162,1685271600, +107940,,,,,,,1023.0988,3067.2411999999968,30,1685275212.3432095,1685271600, +107941,,,,,,,135.8909739,1262.1095817000096,29,1685275212.343254,1685271600,1684538170.26943 +107942,,,97.0,97.0,97.0,,,,25,1685275212.3432963,1685271600, +107943,,,34.68160149111111,32.0,37.0,,,,22,1685275212.343339,1685271600, +107950,,,70.95142486266667,70.9,71.1,,,,41,1685275212.34365,1685271600, +107996,,,,,,,28.813,28.813,44,1685282412.4349048,1685278800, +107997,,,,,,,0.094,28.9330000000029,45,1685282412.4349525,1685278800, +107998,,,5.522560636388889,0.0,712.0,,,,46,1685282412.4349985,1685278800, +107999,,,16.990541732500002,0.0,1168.0,,,,47,1685282412.4350436,1685278800, +108000,,,15.119176625277776,0.0,1164.0,,,,48,1685282412.43511,1685278800, +108001,,,0.0056977464333333,0.0,1.0,,,,49,1685282412.4351616,1685278800, +108002,,,119.9732651736111,118.0,121.0,,,,50,1685282412.4352126,1685278800, +108003,,,0.1424504142105555,0.0,9.727,,,,51,1685282412.4352577,1685278800, +108005,,,,,,,199.313,199.313,53,1685282412.435346,1685278800, +108006,,,,,,,1.461,201.46600000006015,54,1685282412.4353971,1685278800, +108007,,,89.6590208275,62.0,167.0,,,,55,1685282412.4354434,1685278800, +108008,,,103.79391358444444,96.0,203.0,,,,56,1685282412.4354973,1685278800, +108009,,,51.40575716222222,0.0,167.0,,,,57,1685282412.4355433,1685278800, +108010,,,0.8643970011611114,0.57,1.0,,,,58,1685282412.435588,1685278800, +108011,,,128.62103171111113,127.0,130.0,,,,59,1685282412.4356315,1685278800, +107958,,,22.95055859083333,0.0,1153.0,,,,48,1685278812.3128884,1685275200, +107959,,,0.0058835527972222,0.0,0.62,,,,49,1685278812.3129635,1685275200, +107960,,,120.08211487861112,118.0,121.0,,,,50,1685278812.3130395,1685275200, +107961,,,0.2088416595461111,0.0,9.744,,,,51,1685278812.3131447,1685275200, +107963,,,,,,,199.222,199.222,53,1685278812.313297,1685275200, +107964,,,,,,,1.371,201.3760000000601,54,1685278812.3133743,1685275200, +107965,,,88.81379045722223,84.0,121.0,,,,55,1685278812.313449,1685275200, +107966,,,102.79331003861114,96.0,141.0,,,,56,1685278812.313537,1685275200, +107967,,,51.092435861388886,0.0,106.0,,,,57,1685278812.3136106,1685275200, +107968,,,0.8644727389694443,0.64,1.0,,,,58,1685278812.3136923,1685275200, +107969,,,128.71749474555557,127.0,130.0,,,,59,1685278812.3137724,1685275200, +107971,,,-58.2348211,-63.0,-55.0,,,,52,1685278812.3139174,1685275200, +107972,,,676.4752930319944,233.85,3389.67,,,,31,1685278812.314007,1685275200, +107976,,,410.3286276353333,37.86,3027.96,,,,35,1685278812.314263,1685275200, +107977,,,,,,,1505.2639,1505.0891,36,1685278812.314319,1685275200, +107980,,,1086.803368147372,389.43,5996.46,,,,27,1685278812.3144834,1685275200, +107981,,,3137.2165538280587,3136.5,3137.5958,,,,28,1685278812.3145416,1685275200, +107982,,,,,,,1024.1946,3068.336999999997,30,1685278812.3145998,1685275200, +107983,,,,,,,136.341786020001,1262.5603938200106,29,1685278812.314654,1685275200,1684538170.26943 +107984,,,97.0,97.0,97.0,,,,25,1685278812.314709,1685275200, +107985,,,39.28546858861111,37.0,42.0,,,,22,1685278812.3147635,1685275200, +107992,,,70.9360134556111,70.7,71.1,,,,41,1685278812.315168,1685275200, +108080,,,,,,,28.825,28.825,44,1685289612.3185055,1685286000, +108081,,,,,,,0.106,28.945000000002903,45,1685289612.3185475,1685286000, +108082,,,4.531374407222223,0.0,699.0,,,,46,1685289612.3185885,1685286000, +108083,,,15.171477162777778,0.0,1591.0,,,,47,1685289612.3186283,1685286000, +108084,,,13.858623230833333,0.0,1438.0,,,,48,1685289612.3186698,1685286000, +108085,,,0.0059575261444444,0.0,1.0,,,,49,1685289612.3187106,1685286000, +108086,,,119.66380000305556,116.0,121.0,,,,50,1685289612.3187497,1685286000, +108087,,,0.12861394205,0.0,13.426,,,,51,1685289612.318788,1685286000, +108089,,,,,,,199.496,199.496,53,1685289612.318865,1685286000, +108090,,,,,,,1.644,201.6490000000603,54,1685289612.3189034,1685286000, +108091,,,92.73586946611113,84.0,132.0,,,,55,1685289612.318941,1685286000, +108092,,,106.68711564444445,97.0,144.0,,,,56,1685289612.3189795,1685286000, +108093,,,51.57308998194444,0.0,105.0,,,,57,1685289612.3190172,1685286000, +108094,,,0.8686332873722221,0.65,1.0,,,,58,1685289612.3190548,1685286000, +108095,,,128.0873813672222,126.0,130.0,,,,59,1685289612.3191075,1685286000, +108097,,,-59.14237620277777,-63.0,-56.0,,,,52,1685289612.3191893,1685286000, +108098,,,794.9277059639472,207.05,4183.22,,,,31,1685289612.3192265,1685286000, +108102,,,496.1437042747278,54.89,2591.82,,,,35,1685289612.3193812,1685286000, +108103,,,,,,,1506.469,1506.2942,36,1685289612.319425,1685286000, +108106,,,1291.0724806212693,263.16,6675.67,,,,27,1685289612.3195393,1685286000, +108107,,,3140.057342697753,3139.5884,3140.8859,,,,28,1685289612.3195777,1685286000, +108108,,,,,,,1027.4847,3071.627099999997,30,1685289612.319615,1685286000, +108109,,,,,,,137.695333160001,1263.9139409600098,29,1685289612.3196533,1685286000,1684538170.26943 +108110,,,97.0,97.0,97.0,,,,25,1685289612.319691,1685286000, +108111,,,53.063258543055554,51.0,55.0,,,,22,1685289612.3197286,1685286000, +108118,,,72.33513067241667,72.0,73.0,,,,41,1685289612.3199942,1685286000, +108122,,,,,,,28.832,28.832,44,1685293212.3574123,1685289600, +108123,,,,,,,0.112,28.951000000002907,45,1685293212.3574605,1685289600, +108124,,,6.910955501388888,0.0,693.0,,,,46,1685293212.3575065,1685289600, +108125,,,19.760078099166662,0.0,1628.0,,,,47,1685293212.3575544,1685289600, +108126,,,17.649443670833335,0.0,1488.0,,,,48,1685293212.3576086,1685289600, +108127,,,0.0097390420416666,0.0,1.0,,,,49,1685293212.3576543,1685289600, +108128,,,118.63983339499998,116.0,120.0,,,,50,1685293212.3577,1685289600, +108129,,,0.1680453403791666,0.0,13.706,,,,51,1685293212.3577435,1685289600, +108131,,,,,,,199.588,199.588,53,1685293212.357833,1685289600, +108013,,,-59.16947578527777,-64.0,-57.0,,,,52,1685282412.4357195,1685278800, +108014,,,673.8005066337001,195.85,3461.44,,,,31,1685282412.4357631,1685278800, +108018,,,481.74322422884165,37.92,2932.63,,,,35,1685282412.4359417,1685278800, +108019,,,,,,,1505.7444,1505.5696,36,1685282412.435983,1685278800, +108022,,,1155.5429557507362,281.13,6292.64,,,,27,1685282412.436128,1685278800, +108023,,,3138.211541874301,3137.5958,3138.7491,,,,28,1685282412.4361713,1685278800, +108024,,,,,,,1025.3479,3069.490299999996,30,1685282412.4362135,1685278800, +108025,,,,,,,136.81625364,1263.0348614400093,29,1685282412.4362547,1685278800,1684538170.26943 +108026,,,97.0,97.0,97.0,,,,25,1685282412.4362962,1685278800, +108027,,,43.93277025444445,42.0,46.0,,,,22,1685282412.4363377,1685278800, +108034,,,71.19521512961111,71.1,71.4,,,,41,1685282412.4366598,1685278800, +108206,,,,,,,28.843,28.843,44,1685300412.4514103,1685296800, +108207,,,,,,,0.124,28.96300000000291,45,1685300412.4514613,1685296800, +108208,,,6.4596802125,0.0,689.0,,,,46,1685300412.451506,1685296800, +108209,,,21.184275523333334,0.0,1694.0,,,,47,1685300412.4515505,1685296800, +108210,,,19.308822048055557,0.0,1553.0,,,,48,1685300412.4515936,1685296800, +108211,,,0.0074465912666666,0.0,1.0,,,,49,1685300412.4516368,1685296800, +108212,,,117.8309692788889,116.0,119.0,,,,50,1685300412.451679,1685296800, +108213,,,0.1808071699947222,0.0,14.341,,,,51,1685300412.4517212,1685296800, +108215,,,,,,,199.77,199.77,53,1685300412.4518075,1685296800, +108216,,,,,,,1.918,201.9230000000606,54,1685300412.4518526,1685296800, +108217,,,90.18887228972224,84.0,121.0,,,,55,1685300412.4518957,1685296800, +108218,,,105.31446772944444,97.0,137.0,,,,56,1685300412.4519386,1685296800, +108219,,,53.61740231472224,0.0,103.0,,,,57,1685300412.4519815,1685296800, +108220,,,0.8568160573111111,0.64,1.0,,,,58,1685300412.4520276,1685296800, +108221,,,126.28099161972224,125.0,128.0,,,,59,1685300412.4520712,1685296800, +108223,,,-57.64277154444444,-61.0,-55.0,,,,52,1685300412.4521863,1685296800, +108224,,,1764.2569458295775,138.64,3988.05,,,,31,1685300412.4522245,1685296800, +108228,,,1693.194688790914,48.94,3832.89,,,,35,1685300412.452369,1685296800, +108229,,,,,,,1509.6727,1509.4979,36,1685300412.4524052,1685296800, +108232,,,3457.4521638984056,283.57,7806.83,,,,27,1685300412.452532,1685296800, +108233,,,3146.1537614389945,3144.3928,3147.8653,,,,28,1685300412.4525695,1685296800, +108234,,,,,,,1034.4641,3078.606499999997,30,1685300412.452607,1685296800, +108235,,,,,,,140.56665832,1266.7852661200088,29,1685300412.4526434,1685296800,1684538170.26943 +108236,,,97.0,97.0,97.0,,,,25,1685300412.45268,1685296800, +108237,,,66.44419094500002,64.0,69.0,,,,22,1685300412.4527164,1685296800, +108244,,,74.25497204775,73.4,75.0,,,,41,1685300412.452968,1685296800, +108290,,,,,,,28.853,28.853,44,1685307612.5574324,1685304000, +108291,,,,,,,0.134,28.97300000000292,45,1685307612.5574818,1685304000, +108292,,,5.224901161111111,0.0,916.0,,,,46,1685307612.5575297,1685304000, +108293,,,18.34958700583333,0.0,1668.0,,,,47,1685307612.5575757,1685304000, +108294,,,16.82771619,0.0,1506.0,,,,48,1685307612.5576217,1685304000, +108295,,,0.0054997646444444,0.0,1.0,,,,49,1685307612.5576663,1685304000, +108296,,,116.43746286166665,113.0,118.0,,,,50,1685307612.5577106,1685304000, +108297,,,0.1604926330480555,0.0,14.285,,,,51,1685307612.5577683,1685304000, +108299,,,,,,,199.951,199.951,53,1685307612.557862,1685304000, +108300,,,,,,,2.1,202.1050000000608,54,1685307612.557907,1685304000, +108301,,,89.56928851527778,84.0,122.0,,,,55,1685307612.557951,1685304000, +108302,,,104.52025877,98.0,131.0,,,,56,1685307612.5579937,1685304000, +108303,,,53.07722160777777,0.0,98.0,,,,57,1685307612.558037,1685304000, +108304,,,0.8574165873999999,0.67,1.0,,,,58,1685307612.558081,1685304000, +108305,,,124.70711535027776,122.0,126.0,,,,59,1685307612.558144,1685304000, +108307,,,-58.1660807625,-61.0,-56.0,,,,52,1685307612.558232,1685304000, +108308,,,2359.306804248364,536.21,6815.32,,,,31,1685307612.5582757,1685304000, +108132,,,,,,,1.736,201.7410000000604,54,1685293212.3578775,1685289600, +108133,,,90.48910696305552,84.0,129.0,,,,55,1685293212.3579214,1685289600, +108134,,,105.09370035722225,97.0,141.0,,,,56,1685293212.3579652,1685289600, +108135,,,52.53193242777778,0.0,101.0,,,,57,1685293212.3580198,1685289600, +108136,,,0.8613384019833336,0.67,1.0,,,,58,1685293212.358065,1685289600, +108137,,,126.95819967111112,122.0,128.0,,,,59,1685293212.3581238,1685289600, +108139,,,-59.46509429388889,-64.0,-56.0,,,,52,1685293212.3582144,1685289600, +108140,,,1253.6736291834698,140.73,4498.04,,,,31,1685293212.3582585,1685289600, +108144,,,953.0772324360084,69.33,4254.43,,,,35,1685293212.358459,1685289600, +108145,,,,,,,1507.4243,1507.2495,36,1685293212.3585274,1685289600, +108148,,,2206.750179358219,272.26,8411.55,,,,27,1685293212.3586729,1685289600, +108149,,,3142.0682870485784,3140.8859,3143.0941,,,,28,1685293212.358718,1685289600, +108150,,,,,,,1029.6929,3073.835299999997,30,1685293212.358762,1685289600, +108151,,,,,,,138.603786640001,1264.8223944400097,29,1685293212.35881,1685289600,1684538170.26943 +108152,,,97.0,97.0,97.0,,,,25,1685293212.3588536,1685289600, +108153,,,57.58061489583333,55.0,60.0,,,,22,1685293212.3588967,1685289600, +108160,,,73.64255873924999,72.9,74.5,,,,41,1685293212.3592174,1685289600, +108164,,,,,,,28.837,28.837,44,1685296812.3815184,1685293200, +108165,,,,,,,0.117,28.95600000000291,45,1685296812.3815615,1685293200, +108166,,,5.125766690277778,0.0,690.0,,,,46,1685296812.3816028,1685293200, +108167,,,17.474409386111112,0.0,1110.0,,,,47,1685296812.3816435,1685293200, +108168,,,15.968297318055551,0.0,1095.0,,,,48,1685296812.381683,1685293200, +108169,,,0.00558585855,0.0,1.0,,,,49,1685296812.3817213,1685293200, +108170,,,118.58055702027777,116.0,119.0,,,,50,1685296812.3817596,1685293200, +108171,,,0.1494550038597222,0.0,9.455,,,,51,1685296812.3817976,1685293200, +108173,,,,,,,199.679,199.679,53,1685296812.3818748,1685293200, +108174,,,,,,,1.827,201.8320000000605,54,1685296812.3819132,1685293200, +108175,,,90.41650862916669,84.0,127.0,,,,55,1685296812.3819506,1685293200, +108176,,,105.78678175277776,98.0,143.0,,,,56,1685296812.381988,1685293200, +108177,,,54.12999313166666,0.0,99.0,,,,57,1685296812.3820257,1685293200, +108178,,,0.8552049643055556,0.66,1.0,,,,58,1685296812.3821144,1685293200, +108179,,,126.88624111861112,125.0,128.0,,,,59,1685296812.382158,1685293200, +108181,,,-57.44327527277776,-61.0,-55.0,,,,52,1685296812.3822334,1685293200, +108182,,,744.8415655650166,138.65,3912.22,,,,31,1685296812.3822722,1685293200, +108186,,,550.4324106380694,47.73,3555.5,,,,35,1685296812.3824348,1685293200, +108187,,,,,,,1507.9759,1507.8011,36,1685296812.3824778,1685293200, +108190,,,1295.2741984760248,251.82,7465.5,,,,27,1685296812.3826523,1685293200, +108191,,,3143.628928341476,3143.0941,3144.3928,,,,28,1685296812.3826897,1685293200, +108192,,,,,,,1030.9916,3075.1339999999973,30,1685296812.382727,1685293200, +108193,,,,,,,139.138071820001,1265.3566796200098,29,1685296812.3827636,1685293200,1684538170.26943 +108194,,,97.0,97.0,97.0,,,,25,1685296812.3828025,1685293200, +108195,,,62.03077782111111,60.0,64.0,,,,22,1685296812.38284,1685293200, +108202,,,74.32379268091665,73.4,75.0,,,,41,1685296812.3831303,1685293200, +108416,,,,,,,28.87,28.87,44,1685318412.9280424,1685314800, +108417,,,,,,,0.005,28.989000000002925,45,1685318412.9281108,1685314800, +108418,,,4.963369525277778,0.0,673.0,,,,46,1685318412.928157,1685314800, +108419,,,14.275807086666669,0.0,1079.0,,,,47,1685318412.928201,1685314800, +108420,,,12.712372866944444,0.0,1076.0,,,,48,1685318412.9282434,1685314800, +108421,,,0.0056892589305555,0.0,1.0,,,,49,1685318412.9282854,1685314800, +108422,,,117.36769253944446,115.0,119.0,,,,50,1685318412.9283264,1685314800, +108423,,,0.1228120600727777,0.0,9.266,,,,51,1685318412.9283676,1685314800, +108425,,,,,,,200.226,200.226,53,1685318412.928451,1685314800, +108426,,,,,,,0.091,202.37900000006107,54,1685318412.9284928,1685314800, +108427,,,90.5729814711111,84.0,144.0,,,,55,1685318412.9285336,1685314800, +108428,,,105.44347220694442,98.0,149.0,,,,56,1685318412.928589,1685314800, +108429,,,52.9750672975,0.0,117.0,,,,57,1685318412.9286304,1685314800, +108430,,,0.8596688850805556,0.61,1.0,,,,58,1685318412.9286716,1685314800, +108431,,,125.69612809944442,124.0,127.0,,,,59,1685318412.928712,1685314800, +108276,,,,,,,1036.6638,3080.8061999999964,30,1685304012.5033522,1685300400, +108277,,,,,,,141.4716149,1267.6902227000091,29,1685304012.5033915,1685300400,1684538170.26943 +108278,,,97.0,97.0,97.0,,,,25,1685304012.503435,1685300400, +108279,,,70.82851521416667,69.0,73.0,,,,22,1685304012.5034754,1685300400, +108286,,,74.32732997241666,73.6,75.0,,,,41,1685304012.5037537,1685300400, +108374,,,,,,,28.865,28.865,44,1685314812.5534072,1685311200, +108375,,,,,,,0.145,28.98400000000292,45,1685314812.5534544,1685311200, +108376,,,5.851936216944445,0.0,675.0,,,,46,1685314812.553497,1685311200, +108377,,,22.119877315277776,0.0,1089.0,,,,47,1685314812.553539,1685311200, +108378,,,20.397229814166668,0.0,1083.0,,,,48,1685314812.5535812,1685311200, +108379,,,0.0079641354805555,0.0,1.0,,,,49,1685314812.5536244,1685311200, +108380,,,116.77216201083333,114.0,118.0,,,,50,1685314812.553666,1685311200, +108381,,,0.1908654429741666,0.0,9.305,,,,51,1685314812.5537076,1685311200, +108383,,,,,,,200.135,200.135,53,1685314812.55379,1685311200, +108384,,,,,,,2.283,202.28800000006095,54,1685314812.5538304,1685311200, +108385,,,91.22074482388888,84.0,119.0,,,,55,1685314812.553871,1685311200, +108386,,,106.34719230694442,98.0,143.0,,,,56,1685314812.55391,1685311200, +108387,,,53.65402411416667,0.0,109.0,,,,57,1685314812.5539494,1685311200, +108388,,,0.8582845222111111,0.65,1.0,,,,58,1685314812.55399,1685311200, +108389,,,125.0604012613889,123.0,126.0,,,,59,1685314812.5540297,1685311200, +108391,,,-58.39898842222221,-65.0,-55.0,,,,52,1685314812.554128,1685311200, +108392,,,2322.264874956736,249.63,8676.25,,,,31,1685314812.5541697,1685311200, +108396,,,1895.201144470742,129.63,3627.05,,,,35,1685314812.5543542,1685311200, +108397,,,,,,,1516.4444,1516.2696,36,1685314812.5543947,1685311200, +108400,,,4217.469842348975,379.43,12287.98,,,,27,1685314812.5545132,1685311200, +108401,,,3161.58910615529,3158.8612,3163.1776,,,,28,1685314812.5545523,1685311200, +108402,,,,,,,1049.7764,3093.918799999996,30,1685314812.5545917,1685311200, +108403,,,,,,,146.86613854,1273.0847463400091,29,1685314812.554631,1685311200,1684538170.26943 +108404,,,97.0,97.0,97.0,,,,25,1685314812.5546706,1685311200, +108405,,,83.57382063,81.0,86.0,,,,22,1685314812.5547128,1685311200, +108412,,,74.25090613775001,73.6,74.8,,,,41,1685314812.5549924,1685311200, +109004,,,,,,,28.939,28.939,44,1685368812.4357097,1685365200, +109005,,,,,,,0.074,29.05800000000295,45,1685368812.4357617,1685365200, +109006,,,4.198606253055555,0.0,717.0,,,,46,1685368812.435812,1685365200, +109007,,,8.932662022777778,0.0,1179.0,,,,47,1685368812.4358618,1685365200, +109008,,,7.557978268611111,0.0,1176.0,,,,48,1685368812.4359283,1685365200, +109009,,,0.0038113834833333,0.0,1.0,,,,49,1685368812.4359806,1685365200, +109010,,,120.6240975777778,118.0,121.0,,,,50,1685368812.436029,1685365200, +109011,,,0.0751475201308333,0.0,9.778,,,,51,1685368812.4360847,1685365200, +109013,,,,,,,201.498,201.498,53,1685368812.436211,1685365200, +109014,,,,,,,1.363,203.65100000006208,54,1685368812.4362583,1685365200, +109015,,,91.00728377054118,84.0,153.0,,,,55,1685368812.436304,1685365200, +109016,,,104.98383714648368,97.0,160.0,,,,56,1685368812.4363496,1685365200, +109017,,,50.38962586041697,0.0,112.0,,,,57,1685368812.4363954,1685365200, +109018,,,0.8678733115508227,0.62,1.0,,,,58,1685368812.4364414,1685365200, +109019,,,129.08968921305254,127.0,130.0,,,,59,1685368812.4364872,1685365200, +109021,,,-68.75869642409954,-74.0,-62.0,,,,52,1685368812.43658,1685365200, +109022,,,765.4850337320668,194.02,3727.55,,,,31,1685368812.4366252,1685365200, +109026,,,694.5931481077861,60.25,2939.76,,,,35,1685368812.4368184,1685365200, +109027,,,,,,,1525.1146,1524.9398,36,1685368812.436875,1685365200, +109030,,,1460.0739664269945,314.03,6562.68,,,,27,1685368812.4370632,1685365200, +109031,,,3185.2156368843057,3184.5346,3185.9813,,,,28,1685368812.4371417,1685365200, +109032,,,,,,,1072.5684,3116.7108000000035,30,1685368812.4372022,1685365200, +109033,,,,,,,156.242767340001,1282.4613751400102,29,1685368812.4372523,1685365200,1684538170.26943 +109034,,,102.0,102.0,102.0,,,,25,1685368812.437302,1685365200, +109035,,,35.36192734138889,34.0,37.0,,,,22,1685368812.4373512,1685365200, +108312,,,1857.4900208904023,51.01,6416.42,,,,35,1685307612.5584495,1685304000, +108313,,,,,,,1512.4623,1512.2875,36,1685307612.558503,1685304000, +108316,,,4216.788204978472,601.83,13231.74,,,,27,1685307612.5586317,1685304000, +108317,,,3151.8944572420587,3150.065,3154.1556,,,,28,1685307612.5586753,1685304000, +108318,,,,,,,1040.7544,3084.896799999996,30,1685307612.5587225,1685304000, +108319,,,,,,,143.154487740001,1269.3730955400097,29,1685307612.558772,1685304000,1684538170.26943 +108320,,,97.0,97.0,97.0,,,,25,1685307612.558813,1685304000, +108321,,,75.12292536666666,73.0,77.0,,,,22,1685307612.5588543,1685304000, +108328,,,74.34290866813889,73.8,75.2,,,,41,1685307612.559162,1685304000, +109042,,,72.47999233894446,72.3,72.9,,,,41,1685368812.4376938,1685365200, +109088,,,,,,,28.948,28.948,44,1685376012.6312466,1685372400, +109089,,,,,,,0.084,29.06800000000295,45,1685376012.6313124,1685372400, +109090,,,1.8784348766666668,0.0,722.0,,,,46,1685376012.6313756,1685372400, +109091,,,9.429213681944445,0.0,1175.0,,,,47,1685376012.6314397,1685372400, +109092,,,8.976594594722222,0.0,1152.0,,,,48,1685376012.6314995,1685372400, +109093,,,0.0021753590722222,0.0,1.0,,,,49,1685376012.6315582,1685372400, +109094,,,120.33056003555554,118.0,121.0,,,,50,1685376012.631616,1685372400, +109095,,,0.0795155438469444,0.0,9.735,,,,51,1685376012.6316743,1685372400, +109097,,,,,,,201.683,201.683,53,1685376012.6317918,1685372400, +109098,,,,,,,1.548,203.83600000006223,54,1685376012.6318505,1685372400, +109099,,,94.77632082277778,84.0,137.0,,,,55,1685376012.6319082,1685372400, +109100,,,108.49732394527776,96.0,159.0,,,,56,1685376012.631966,1685372400, +109101,,,51.179252982777776,0.0,122.0,,,,57,1685376012.6320236,1685372400, +109102,,,0.874192050847222,0.59,1.0,,,,58,1685376012.6320815,1685372400, +109103,,,128.87790805111112,127.0,130.0,,,,59,1685376012.632161,1685372400, +109105,,,-66.89037096527778,-73.0,-60.0,,,,52,1685376012.6322782,1685372400, +109106,,,553.0763834433778,272.88,2111.22,,,,31,1685376012.6323469,1685372400, +109110,,,159.19542682753334,134.67,234.09,,,,35,1685376012.6325817,1685372400, +109111,,,,,,,1525.8557,1525.6809,36,1685376012.6326425,1685372400, +109114,,,712.2713294939639,422.26,2273.54,,,,27,1685376012.632819,1685372400, +109115,,,3187.4916640372176,3187.1431,3187.8562,,,,28,1685376012.632877,1685372400, +109116,,,,,,,1074.4433,3118.585700000004,30,1685376012.6329374,1685372400, +109117,,,,,,,157.0141012,1283.2327090000088,29,1685376012.6329954,1685372400,1684538170.26943 +109118,,,102.0,102.0,102.0,,,,25,1685376012.63305,1685372400, +109119,,,40.49719692194444,39.0,42.0,,,,22,1685376012.6331136,1685372400, +109126,,,72.24195936399998,72.1,72.5,,,,41,1685376012.6334555,1685372400, +109130,,,,,,,28.952,28.952,44,1685379612.471661,1685376000, +109131,,,,,,,0.088,29.07200000000295,45,1685379612.4717128,1685376000, +109132,,,4.367127347777777,0.0,708.0,,,,46,1685379612.4717634,1685376000, +109133,,,15.857651888055557,0.0,1372.0,,,,47,1685379612.4718134,1685376000, +109134,,,14.642938134166668,0.0,1185.0,,,,48,1685379612.4718618,1685376000, +109135,,,0.0037870372194444,0.0,0.62,,,,49,1685379612.4719105,1685376000, +109136,,,119.64087282944443,118.0,121.0,,,,50,1685379612.4721167,1685376000, +109137,,,0.1334737510427777,0.0,11.49,,,,51,1685379612.4721787,1685376000, +109139,,,,,,,201.772,201.772,53,1685379612.4722755,1685376000, +109140,,,,,,,1.637,203.9250000000623,54,1685379612.4723232,1685376000, +109141,,,89.35907893916665,84.0,124.0,,,,55,1685379612.4723694,1685376000, +109142,,,102.63486550777776,95.0,137.0,,,,56,1685379612.4724154,1685376000, +109143,,,49.4458315963889,0.0,103.0,,,,57,1685379612.4724622,1685376000, +109144,,,0.8714307633055557,0.66,1.0,,,,58,1685379612.4725077,1685376000, +109145,,,128.08564571083335,126.0,129.0,,,,59,1685379612.4725523,1685376000, +109147,,,-63.79225820333334,-72.0,-59.0,,,,52,1685379612.472655,1685376000, +109148,,,758.613761710561,191.93,3367.87,,,,31,1685379612.4727008,1685376000, +108342,,,,,,,2.191,202.19600000006088,54,1685311214.8129127,1685307600, +108343,,,90.55411438805557,84.0,114.0,,,,55,1685311214.812968,1685307600, +108344,,,105.82498266583336,98.0,142.0,,,,56,1685311214.8130224,1685307600, +108345,,,53.83063301555556,0.0,99.0,,,,57,1685311214.8131225,1685307600, +108346,,,0.8563112677805554,0.67,1.0,,,,58,1685311214.8131962,1685307600, +108347,,,124.35565085194446,122.0,126.0,,,,59,1685311214.8132532,1685307600, +108349,,,-59.00684728472223,-62.0,-57.0,,,,52,1685311214.813364,1685307600, +108350,,,2657.631221499172,839.49,6793.98,,,,31,1685311214.8134177,1685307600, +108354,,,2036.5775229859084,138.03,6286.55,,,,35,1685311214.8136654,1685307600, +108355,,,,,,,1514.5031,1514.3283,36,1685311214.813724,1685307600, +108358,,,4694.209394258686,977.52,12967.52,,,,27,1685311214.813891,1685307600, +108359,,,3156.9538257055865,3154.1556,3158.8612,,,,28,1685311214.8139465,1685307600, +108360,,,,,,,1045.46,3089.602399999996,30,1685311214.814022,1685307600, +108361,,,,,,,145.09037158,1271.3089793800089,29,1685311214.8140757,1685307600,1684538170.26943 +108362,,,97.0,97.0,97.0,,,,25,1685311214.8141415,1685307600, +108363,,,79.37124674805555,77.0,81.0,,,,22,1685311214.81419,1685307600, +108370,,,75.33204842325,74.1,75.7,,,,41,1685311214.8145416,1685307600, +109152,,,479.9585056964722,129.23,2596.96,,,,35,1685379612.4728837,1685376000, +109153,,,,,,,1526.3372,1526.1624,36,1685379612.4729278,1685376000, +109156,,,1238.5720812986365,321.16,5884.36,,,,27,1685379612.473071,1685376000, +109157,,,3188.5403219760638,3187.8562,3189.107,,,,28,1685379612.4731517,1685376000, +109158,,,,,,,1075.6941,3119.836500000004,30,1685379612.4732018,1685376000, +109159,,,,,,,157.52868032,1283.7472881200092,29,1685379612.4732485,1685376000,1684538170.26943 +109160,,,102.0,102.0,102.0,,,,25,1685379612.4732935,1685376000, +109161,,,43.514379885833335,42.0,45.0,,,,22,1685379612.4733388,1685376000, +109168,,,72.56048419055556,72.1,72.9,,,,41,1685379612.473662,1685376000, +109324,,,2114.651875541633,247.93,7995.02,,,,27,1685394012.5193698,1685390400, +109325,,,3194.0251254546924,3193.0325,3195.1432,,,,28,1685394012.5194108,1685390400, +109326,,,,,,,1081.7303,3125.8727000000035,30,1685394012.5194898,1685390400, +109327,,,,,,,160.011973,1286.2305808000087,29,1685394012.5195408,1685390400,1684538170.26943 +109328,,,102.0,102.0,102.0,,,,25,1685394012.5195842,1685390400, +109329,,,56.37374525138889,55.0,58.0,,,,22,1685394012.519624,1685390400, +109336,,,75.30287468004477,74.7,75.9,,,,41,1685394012.519906,1685390400, +109340,,,,,,,28.973,28.973,44,1685397612.5261934,1685394000, +109341,,,,,,,0.109,29.09300000000296,45,1685397612.5262437,1685394000, +109342,,,3.912435837777778,0.0,696.0,,,,46,1685397612.5262969,1685394000, +109343,,,12.676738573888889,0.0,1123.0,,,,47,1685397612.5263517,1685394000, +109344,,,11.511892013333332,0.0,1120.0,,,,48,1685397612.5264068,1685394000, +109345,,,0.0038056285555555,0.0,1.0,,,,49,1685397612.526459,1685394000, +109346,,,118.75881105555555,117.0,120.0,,,,50,1685397612.5265143,1685394000, +109347,,,0.1074883042,0.0,9.519,,,,51,1685397612.526573,1685394000, +109349,,,,,,,202.225,202.225,53,1685397612.5266771,1685394000, +109350,,,,,,,2.09,204.3780000000627,54,1685397612.5267396,1685394000, +109351,,,92.5827284773626,86.0,120.0,,,,55,1685397612.5267923,1685394000, +109352,,,107.29036644733492,99.0,161.0,,,,56,1685397612.5268435,1685394000, +109353,,,53.22546687040637,0.0,134.0,,,,57,1685397612.5268946,1685394000, +109354,,,0.8637808266893631,0.55,1.0,,,,58,1685397612.5269554,1685394000, +109355,,,126.98507586694444,126.0,128.0,,,,59,1685397612.5270102,1685394000, +109357,,,-65.60892289623261,-71.0,-60.0,,,,52,1685397612.5271337,1685394000, +109358,,,1327.6902184310225,201.57,3831.81,,,,31,1685397612.5271862,1685394000, +109362,,,1047.9774341531163,44.53,3446.34,,,,35,1685397612.5273912,1685394000, +109363,,,,,,,1529.8617,1529.6869,36,1685397612.5274432,1685394000, +108433,,,-56.7847603,-61.0,-53.0,,,,52,1685318412.928794,1685314800, +108434,,,2339.9489854474336,238.25,4874.39,,,,31,1685318412.9288335,1685314800, +108438,,,2183.239242795267,464.66,3852.76,,,,35,1685318412.929005,1685314800, +108439,,,,,,,1518.5958,1518.421,36,1685318412.9290495,1685314800, +108442,,,4523.183584482385,707.93,8698.34,,,,27,1685318412.9291785,1685314800, +108443,,,3165.0482428607797,3163.1776,3167.6385,,,,28,1685318412.929217,1685314800, +108444,,,,,,,1054.2373,3098.379699999995,30,1685318412.9292612,1685314800, +108445,,,,,,,148.7013528,1274.9199606000095,29,1685318412.9293003,1685314800,1684538170.26943 +108446,,,97.0,97.0,97.0,,,,25,1685318412.9293382,1685314800, +108447,,,87.6550859961111,86.0,90.0,,,,22,1685318412.9293797,1685314800, +108454,,,73.25202688588888,72.3,73.9,,,,41,1685318412.9296474,1685314800, +109172,,,,,,,28.956,28.956,44,1685383212.4350402,1685379600, +109173,,,,,,,0.092,29.076000000002956,45,1685383212.4351127,1685379600, +109174,,,4.232212168888888,0.0,699.0,,,,46,1685383212.4351652,1685379600, +109175,,,14.523341650555556,0.0,1272.0,,,,47,1685383212.4352102,1685379600, +109176,,,13.298422256944445,0.0,1134.0,,,,48,1685383212.435253,1685379600, +109177,,,0.00424669135,0.0,1.0,,,,49,1685383212.4352956,1685379600, +109178,,,119.80920981999998,118.0,120.0,,,,50,1685383212.435336,1685379600, +109179,,,0.1223068093802777,0.0,10.615,,,,51,1685383212.4353764,1685379600, +109181,,,,,,,201.862,201.862,53,1685383212.4354577,1685379600, +109182,,,,,,,1.727,204.0150000000624,54,1685383212.4354982,1685379600, +109183,,,89.33983940305558,84.0,118.0,,,,55,1685383212.4355378,1685379600, +109184,,,102.8536791425,96.0,144.0,,,,56,1685383212.4355776,1685379600, +109185,,,50.05577969083333,0.0,115.0,,,,57,1685383212.4356277,1685379600, +109186,,,0.8694971829944446,0.6,1.0,,,,58,1685383212.4356678,1685379600, +109187,,,128.2855312938889,127.0,129.0,,,,59,1685383212.435707,1685379600, +109189,,,-63.68444032749999,-70.0,-60.0,,,,52,1685383212.4357889,1685379600, +109190,,,402.6226123915194,160.0,1766.55,,,,31,1685383212.43583,1685379600, +109194,,,128.78126970168057,44.98,449.5,,,,35,1685383212.4359946,1685379600, +109195,,,,,,,1526.4662,1526.2914,36,1685383212.436034,1685379600, +109198,,,531.403743590139,238.08,1824.13,,,,27,1685383212.4361787,1685379600, +109199,,,3189.380048940436,3189.107,3189.6399,,,,28,1685383212.4362192,1685379600, +109200,,,,,,,1076.227,3120.369400000005,30,1685383212.436259,1685379600, +109201,,,,,,,157.74791538,1283.966523180009,29,1685383212.4362998,1685379600,1684538170.26943 +109202,,,102.0,102.0,102.0,,,,25,1685383212.4363422,1685379600, +109203,,,46.77658274666667,45.0,48.0,,,,22,1685383212.4363816,1685379600, +109210,,,73.33321191622223,72.9,73.8,,,,41,1685383212.436662,1685379600, +109256,,,,,,,28.966,28.966,44,1685390412.6898046,1685386800, +109257,,,,,,,0.101,29.08500000000296,45,1685390412.6898632,1685386800, +109258,,,3.691176185277778,0.0,699.0,,,,46,1685390412.689916,1685386800, +109259,,,12.19894761,0.0,1144.0,,,,47,1685390412.6899686,1685386800, +109260,,,11.092812671666666,0.0,1138.0,,,,48,1685390412.6900198,1685386800, +109261,,,0.0040905979499999,0.0,1.0,,,,49,1685390412.6900709,1685386800, +109262,,,119.66285277805557,118.0,120.0,,,,50,1685390412.6901517,1685386800, +109263,,,0.103045907575,0.0,9.568,,,,51,1685390412.6902163,1685386800, +109265,,,,,,,202.041,202.041,53,1685390412.6903164,1685386800, +109266,,,,,,,1.906,204.19400000006257,54,1685390412.690369,1685386800, +109267,,,89.06773015250002,84.0,115.0,,,,55,1685390412.6904185,1685386800, +109268,,,102.64082124666668,95.0,146.0,,,,56,1685390412.6904757,1685386800, +109269,,,50.01178649000002,0.0,110.0,,,,57,1685390412.6905265,1685386800, +109270,,,0.8685324788777776,0.64,1.0,,,,58,1685390412.690575,1685386800, +109271,,,128.08368682305556,126.0,129.0,,,,59,1685390412.6906242,1685386800, +109273,,,-64.52542995222224,-71.0,-61.0,,,,52,1685390412.6907213,1685386800, +109274,,,832.4459915789416,139.95,3112.37,,,,31,1685390412.69077,1685386800, +109366,,,2375.6650252565,374.57,7278.15,,,,27,1685397612.527599,1685394000, +109367,,,3196.182006646762,3195.1432,3197.5343,,,,28,1685397612.527681,1685394000, +109368,,,,,,,1084.1214,3128.263800000004,30,1685397612.5277376,1685394000, +109369,,,,,,,160.99567154,1287.214279340009,29,1685397612.527789,1685394000,1684538170.26943 +109370,,,102.0,102.0,102.0,,,,25,1685397612.5278409,1685394000, +109371,,,59.44419282583333,58.0,61.0,,,,22,1685397612.5278928,1685394000, +109378,,,75.07862189102777,73.6,75.9,,,,41,1685397612.5283022,1685394000, +109424,,,,,,,28.981,28.981,44,1685404812.7226624,1685401200, +109425,,,,,,,0.004,29.100000000002964,45,1685404812.7227366,1685401200, +109426,,,3.977078841111111,0.0,700.0,,,,46,1685404812.7228062,1685401200, +109427,,,14.604982366666666,0.0,1137.0,,,,47,1685404812.7228754,1685401200, +109428,,,13.489258031944445,0.0,1134.0,,,,48,1685404812.722943,1685401200, +109429,,,0.0040792804916666,0.0,1.0,,,,49,1685404812.72301,1685401200, +109430,,,119.63101310972225,118.0,121.0,,,,50,1685404812.723076,1685401200, +109431,,,0.1230583522958333,0.0,9.593,,,,51,1685404812.7232108,1685401200, +109433,,,,,,,202.41,202.41,53,1685404812.723353,1685401200, +109434,,,,,,,0.092,204.5630000000629,54,1685404812.723416,1685401200, +109435,,,91.68393288916668,86.0,125.0,,,,55,1685404812.72348,1685401200, +109436,,,105.7615913261111,99.0,144.0,,,,56,1685404812.7235577,1685401200, +109437,,,51.543481394444434,0.0,109.0,,,,57,1685404812.7236192,1685401200, +109438,,,0.8676274408277779,0.63,1.0,,,,58,1685404812.723687,1685401200, +109439,,,127.99987773305556,127.0,130.0,,,,59,1685404812.7237413,1685401200, +109441,,,-63.72053773111111,-72.0,-59.0,,,,52,1685404812.7238498,1685401200, +109442,,,1980.964306884164,243.52,3795.27,,,,31,1685404812.7239034,1685401200, +109446,,,1989.1829425495253,171.61,3990.44,,,,35,1685404812.724116,1685401200, +109447,,,,,,,1532.2114,1532.0366,36,1685404812.7241764,1685401200, +109450,,,3970.14258457842,440.67,6866.65,,,,27,1685404812.724318,1685401200, +109451,,,3200.259610087589,3198.6034,3202.5094,,,,28,1685404812.724363,1685401200, +109452,,,,,,,1089.0965,3133.2389000000026,30,1685404812.7244084,1685401200, +109453,,,,,,,163.04242768,1289.2610354800088,29,1685404812.7244556,1685401200,1684538170.26943 +109454,,,102.0,102.0,102.0,,,,25,1685404812.7245,1685401200, +109455,,,65.43584566805556,64.0,67.0,,,,22,1685404812.724544,1685401200, +109462,,,70.08044841591665,68.5,72.1,,,,41,1685404812.7248504,1685401200, +109676,,,,,,,29.004,29.004,44,1685426412.812914,1685422800, +109677,,,,,,,0.027,29.12300000000297,45,1685426412.812967,1685422800, +109678,,,3.941938618055556,0.0,749.0,,,,46,1685426412.8130145,1685422800, +109679,,,14.518553890277778,0.0,1248.0,,,,47,1685426412.81306,1685422800, +109680,,,13.335313233888888,0.0,1247.0,,,,48,1685426412.813135,1685422800, +109681,,,0.0038630962861111,0.0,1.0,,,,49,1685426412.813182,1685422800, +109682,,,122.05207556277776,119.0,124.0,,,,50,1685426412.813228,1685422800, +109683,,,0.1202624784647222,0.0,10.161,,,,51,1685426412.8132784,1685422800, +109685,,,,,,,202.978,202.978,53,1685426412.813375,1685422800, +109686,,,,,,,0.66,205.1310000000633,54,1685426412.8134203,1685422800, +109687,,,99.65846379361112,88.0,127.0,,,,55,1685426412.8134649,1685422800, +109688,,,115.70083666305555,101.0,161.0,,,,56,1685426412.8135092,1685422800, +109689,,,57.85701016138889,0.0,131.0,,,,57,1685426412.8135538,1685422800, +109690,,,0.8621495838388892,0.59,1.0,,,,58,1685426412.8136003,1685422800, +109691,,,130.61785128722224,129.0,133.0,,,,59,1685426412.8136592,1685422800, +109693,,,-62.47042637027778,-65.0,-60.0,,,,52,1685426412.8137913,1685422800, +109694,,,1071.5755306284805,211.3,2376.33,,,,31,1685426412.8138518,1685422800, +109698,,,70.44633102463332,31.63,168.47,,,,35,1685426412.814041,1685422800, +109699,,,,,,,1535.8621,1535.6873,36,1685426412.8140876,1685422800, +109702,,,1142.020786023914,301.65,2424.98,,,,27,1685426412.814258,1685422800, +109703,,,3211.906137999631,3211.3562,3212.4946,,,,28,1685426412.8143034,1685422800, +109704,,,,,,,1099.0817,3143.2241000000013,30,1685426412.8143497,1685422800, +109705,,,,,,,167.15033896,1293.3689467600093,29,1685426412.814396,1685422800,1684538170.26943 +109706,,,78.0,78.0,78.0,,,,25,1685426412.8144414,1685422800, +109707,,,4.524903941111111,3.0,6.0,,,,22,1685426412.8144867,1685422800, +109382,,,,,,,28.977,28.977,44,1685401212.6333034,1685397600, +109383,,,,,,,0.112,29.096000000002963,45,1685401212.633411,1685397600, +109384,,,3.946015341388888,0.0,699.0,,,,46,1685401212.6335015,1685397600, +109385,,,13.3130162525,0.0,1762.0,,,,47,1685401212.6335816,1685397600, +109386,,,12.177618249722222,0.0,1634.0,,,,48,1685401212.633659,1685397600, +109387,,,0.0038732739527777,0.0,1.0,,,,49,1685401212.633736,1685397600, +109388,,,119.39412457749997,117.0,120.0,,,,50,1685401212.6338131,1685397600, +109389,,,0.1125048901305555,0.0,14.758,,,,51,1685401212.633891,1685397600, +109391,,,,,,,202.318,202.318,53,1685401212.6340451,1685397600, +109392,,,,,,,2.183,204.4710000000628,54,1685401212.6341493,1685397600, +109393,,,92.24062991,86.0,127.0,,,,55,1685401212.634229,1685397600, +109394,,,106.6318976288889,98.0,147.0,,,,56,1685401212.6343105,1685397600, +109395,,,52.39978806222221,0.0,108.0,,,,57,1685401212.634405,1685397600, +109396,,,0.8657801047583331,0.66,1.0,,,,58,1685401212.6345096,1685397600, +109397,,,127.68279135166664,126.0,129.0,,,,59,1685401212.6346064,1685397600, +109399,,,-63.68371746527777,-72.0,-60.0,,,,52,1685401212.6347718,1685397600, +109400,,,677.9993343416446,245.81,3146.64,,,,31,1685401212.6348438,1685397600, +109404,,,393.6121053931945,126.95,2695.8,,,,35,1685401212.6351545,1685397600, +109405,,,,,,,1530.2549,1530.0801,36,1685401212.6352284,1685397600, +109408,,,1071.6100350828362,388.16,5842.44,,,,27,1685401212.6354473,1685397600, +109409,,,3197.952510410612,3197.5343,3198.6034,,,,28,1685401212.6355183,1685397600, +109410,,,,,,,1085.1905,3129.332900000002,30,1685401212.6355867,1685397600, +109411,,,,,,,161.43549928,1287.6541070800088,29,1685401212.6356552,1685397600,1684538170.26943 +109412,,,102.0,102.0,102.0,,,,25,1685401212.6357248,1685397600, +109413,,,62.46613796388889,61.0,64.0,,,,22,1685401212.6357973,1685397600, +109420,,,72.07179743677779,69.1,73.6,,,,41,1685401212.6362998,1685397600, +109550,,,,,,,28.992,28.992,44,1685415612.485515,1685412000, +109551,,,,,,,0.015,29.111000000002967,45,1685415612.48557,1685412000, +109552,,,2.7733494175000004,0.0,733.0,,,,46,1685415612.4856186,1685412000, +109553,,,10.396180481666669,0.0,1214.0,,,,47,1685415612.4856677,1685412000, +109554,,,9.650582280833332,0.0,1208.0,,,,48,1685415612.4857152,1685412000, +109555,,,0.0025694331694444,0.0,1.0,,,,49,1685415612.485762,1685412000, +109556,,,122.09800670888887,120.0,123.0,,,,50,1685415612.485808,1685412000, +109557,,,0.0855185672366666,0.0,9.979,,,,51,1685415612.4858549,1685412000, +109559,,,,,,,202.695,202.695,53,1685415612.485948,1685412000, +109560,,,,,,,0.377,204.8480000000631,54,1685415612.4859965,1685412000, +109561,,,90.33130124638888,85.0,129.0,,,,55,1685415612.4860413,1685412000, +109562,,,105.36130434444446,98.0,138.0,,,,56,1685415612.4860864,1685412000, +109563,,,53.45856426027779,0.0,107.0,,,,57,1685415612.4861531,1685412000, +109564,,,0.8580966292777777,0.63,1.0,,,,58,1685415612.4862013,1685412000, +109565,,,130.6949130363889,129.0,132.0,,,,59,1685415612.486247,1685412000, +109567,,,-62.02424170472222,-69.0,-56.0,,,,52,1685415612.4863403,1685412000, +109568,,,541.6624979864667,167.95,2999.21,,,,31,1685415612.4863856,1685412000, +109572,,,277.04399443233336,80.78,3047.81,,,,35,1685415612.4865737,1685412000, +109573,,,,,,,1535.0575,1534.8827,36,1685415612.4866278,1685412000, +109576,,,818.7040658006971,296.22,5832.96,,,,27,1685415612.4867651,1685412000, +109577,,,3208.3032453191577,3208.0185,3208.7565,,,,28,1685415612.4868104,1685412000, +109578,,,,,,,1095.3436,3139.4860000000017,30,1685415612.4868553,1685412000, +109579,,,,,,,165.61248462,1291.8310924200089,29,1685415612.4868996,1685412000,1684538170.26943 +109580,,,102.0,102.0,102.0,,,,25,1685415612.4869456,1685412000, +109581,,,74.04637825694444,73.0,75.0,,,,22,1685415612.4869914,1685412000, +109588,,,72.85168259650001,72.3,73.2,,,,41,1685415612.4873185,1685412000, +110180,,,,,,,29.048,29.048,44,1685469612.590866,1685466000, +110181,,,,,,,0.071,29.16700000000299,45,1685469612.5909383,1685466000, +110182,,,3.7410649733333337,0.0,702.0,,,,46,1685469612.591008,1685466000, +110183,,,11.91324833888889,0.0,1134.0,,,,47,1685469612.5910811,1685466000, +109466,,,,,,,28.985,28.985,44,1685408412.472444,1685404800, +109467,,,,,,,0.008,29.10400000000297,45,1685408412.472499,1685404800, +109468,,,4.506859781111111,0.0,718.0,,,,46,1685408412.4725516,1685404800, +109469,,,15.946500277777778,0.0,1655.0,,,,47,1685408412.472601,1685404800, +109470,,,14.75050613861111,0.0,1514.0,,,,48,1685408412.472657,1685404800, +109471,,,0.0037468542916666,0.0,0.62,,,,49,1685408412.4727066,1685404800, +109472,,,120.36669306888888,119.0,121.0,,,,50,1685408412.472756,1685404800, +109473,,,0.1325747742041666,0.0,13.723,,,,51,1685408412.472805,1685404800, +109475,,,,,,,202.505,202.505,53,1685408412.4730055,1685404800, +109476,,,,,,,0.187,204.65800000006297,54,1685408412.473055,1685404800, +109477,,,94.9956100702778,86.0,139.0,,,,55,1685408412.4731271,1685404800, +109478,,,108.92221185222223,98.0,152.0,,,,56,1685408412.473179,1685404800, +109479,,,51.95166163638888,0.0,119.0,,,,57,1685408412.4732392,1685404800, +109480,,,0.8719099961305555,0.6,1.0,,,,58,1685408412.4732876,1685404800, +109481,,,128.87766123694445,128.0,130.0,,,,59,1685408412.4733453,1685404800, +109483,,,-67.63557411499998,-71.0,-62.0,,,,52,1685408412.473446,1685404800, +109484,,,2001.9457155672635,231.92,3463.25,,,,31,1685408412.4734938,1685404800, +109488,,,1923.537929287542,347.89,2946.89,,,,35,1685408412.4736884,1685404800, +109489,,,,,,,1534.1385,1533.9637,36,1685408412.4737363,1685404800, +109492,,,3925.4833680998663,583.67,6410.14,,,,27,1685408412.4738948,1685404800, +109493,,,3204.282540505348,3202.5094,3206.4389,,,,28,1685408412.473942,1685404800, +109494,,,,,,,1093.026,3137.1684000000014,30,1685408412.473991,1685404800, +109495,,,,,,,164.65902398,1290.8776317800089,29,1685408412.4740386,1685404800,1684538170.26943 +109496,,,102.0,102.0,102.0,,,,25,1685408412.4741092,1685404800, +109497,,,68.34663981777778,67.0,70.0,,,,22,1685408412.4741635,1685404800, +109504,,,72.68280431466667,72.1,73.4,,,,41,1685408412.4745836,1685404800, +109508,,,,,,,28.989,28.989,44,1685412012.621342,1685408400, +109509,,,,,,,0.012,29.108000000002967,45,1685412012.6213958,1685408400, +109510,,,4.080811453333333,0.0,733.0,,,,46,1685412012.621447,1685408400, +109511,,,15.460134100833336,0.0,1203.0,,,,47,1685412012.6215029,1685408400, +109512,,,14.271956497777778,0.0,1191.0,,,,48,1685412012.6215854,1685408400, +109513,,,0.0038606500694444,0.0,1.0,,,,49,1685412012.6216378,1685408400, +109514,,,121.34719937166666,120.0,123.0,,,,50,1685412012.6216877,1685408400, +109515,,,0.1285327510255555,0.0,9.97,,,,51,1685412012.6217363,1685408400, +109517,,,,,,,202.604,202.604,53,1685412012.6218357,1685408400, +109518,,,,,,,0.286,204.75700000006304,54,1685412012.6218843,1685408400, +109519,,,98.0392720386111,85.0,139.0,,,,55,1685412012.621933,1685408400, +109520,,,112.09344687499996,99.0,157.0,,,,56,1685412012.6219814,1685408400, +109521,,,53.14504962083334,0.0,110.0,,,,57,1685412012.6220305,1685408400, +109522,,,0.873477492563889,0.63,1.0,,,,58,1685412012.622079,1685408400, +109523,,,130.0072694836111,129.0,131.0,,,,59,1685412012.6221583,1685408400, +109525,,,-62.2506240686111,-68.0,-55.0,,,,52,1685412012.622259,1685408400, +109526,,,851.3308656304861,165.76,2977.86,,,,31,1685412012.6223094,1685408400, +109530,,,640.9761025306057,56.77,2721.92,,,,35,1685412012.6225057,1685408400, +109531,,,,,,,1534.8225,1534.6477,36,1685412012.622554,1685408400, +109534,,,1492.3114248731692,224.39,5586.12,,,,27,1685412012.622709,1685408400, +109535,,,3207.5416606598437,3206.4389,3208.0185,,,,28,1685412012.6227567,1685408400, +109536,,,,,,,1094.6056,3138.7480000000014,30,1685412012.6228068,1685408400, +109537,,,,,,,165.30887142,1291.527479220009,29,1685412012.6228569,1685408400,1684538170.26943 +109538,,,102.0,102.0,102.0,,,,25,1685412012.6229055,1685408400, +109539,,,71.21218764416666,70.0,73.0,,,,22,1685412012.6229546,1685408400, +109546,,,73.39987240211111,73.0,73.8,,,,41,1685412012.6233313,1685408400, +109886,,,,,,,29.023,29.023,44,1685444412.5603716,1685440800, +109887,,,,,,,0.046,29.14200000000298,45,1685444412.5604236,1685440800, +109888,,,3.786219516944444,0.0,709.0,,,,46,1685444412.560474,1685440800, +109889,,,13.113090185277777,0.0,1166.0,,,,47,1685444412.5605233,1685440800, +109592,,,,,,,28.996,28.996,44,1685419212.8644176,1685415600, +109593,,,,,,,0.019,29.11500000000297,45,1685419212.86452,1685415600, +109594,,,4.376096878888889,0.0,739.0,,,,46,1685419212.8646624,1685415600, +109595,,,10.654106749166663,0.0,1206.0,,,,47,1685419212.8647664,1685415600, +109596,,,9.227484665833334,0.0,1178.0,,,,48,1685419212.8648646,1685415600, +109597,,,0.0070707649805555,0.0,1.0,,,,49,1685419212.8649602,1685415600, +109598,,,122.57754169055556,120.0,124.0,,,,50,1685419212.865057,1685415600, +109599,,,0.0885224814772222,0.0,9.979,,,,51,1685419212.8652363,1685415600, +109601,,,,,,,202.786,202.786,53,1685419212.8653862,1685415600, +109602,,,,,,,0.468,204.9390000000632,54,1685419212.8654723,1685415600, +109603,,,90.1450514275,85.0,117.0,,,,55,1685419212.865538,1685415600, +109604,,,105.0671849688889,99.0,142.0,,,,56,1685419212.8656025,1685415600, +109605,,,53.10739860861111,0.0,112.0,,,,57,1685419212.8656676,1685415600, +109606,,,0.8589276426472224,0.61,1.0,,,,58,1685419212.865734,1685415600, +109607,,,131.14698110583333,129.0,132.0,,,,59,1685419212.8658,1685415600, +109609,,,-62.18048919305557,-64.0,-59.0,,,,52,1685419212.865929,1685415600, +109610,,,1152.9041829960554,192.73,3950.08,,,,31,1685419212.8659935,1685415600, +109614,,,370.14430912642496,33.03,2749.62,,,,35,1685419212.866275,1685415600, +109615,,,,,,,1535.4705,1535.2957,36,1685419212.8663378,1685415600, +109618,,,1523.0531176410416,266.96,6582.64,,,,27,1685419212.8665266,1685415600, +109619,,,3209.657219665403,3208.7565,3210.3663,,,,28,1685419212.8665953,1685415600, +109620,,,,,,,1096.9534,3141.095800000002,30,1685419212.8666506,1685415600, +109621,,,,,,,166.27475634,1292.4933641400094,29,1685419212.8667057,1685415600,1684538170.26943 +109622,,,102.0,102.0,102.0,,,,25,1685419212.866757,1685415600, +109623,,,76.96300932361112,75.0,78.0,,,,22,1685419212.8668034,1685415600, +109630,,,72.39263027877777,72.1,72.7,,,,41,1685419212.8671453,1685415600, +109634,,,,,,,29.0,29.0,44,1685422813.3029454,1685419200, +109635,,,,,,,0.023,29.119000000002973,45,1685422813.302992,1685419200, +109636,,,4.53891268,0.0,752.0,,,,46,1685422813.303037,1685419200, +109637,,,17.563279168333334,0.0,1258.0,,,,47,1685422813.30308,1685419200, +109638,,,16.28001039305556,0.0,1237.0,,,,48,1685422813.303168,1685419200, +109639,,,0.0036756184111111,0.0,0.61,,,,49,1685422813.303214,1685419200, +109640,,,123.41849133,121.0,124.0,,,,50,1685422813.3032565,1685419200, +109641,,,0.1437842248733333,0.0,10.198,,,,51,1685422813.3033,1685419200, +109643,,,,,,,202.877,202.877,53,1685422813.303387,1685419200, +109644,,,,,,,0.559,205.0300000000633,54,1685422813.3034332,1685419200, +109645,,,90.12883980361109,85.0,114.0,,,,55,1685422813.3034744,1685419200, +109646,,,105.17929943944443,98.0,144.0,,,,56,1685422813.3035145,1685419200, +109647,,,53.50660213277778,0.0,115.0,,,,57,1685422813.303557,1685419200, +109648,,,0.857722093625,0.6,1.0,,,,58,1685422813.3035977,1685419200, +109649,,,132.25285382611108,131.0,133.0,,,,59,1685422813.3036375,1685419200, +109651,,,-61.83048402555554,-67.0,-59.0,,,,52,1685422813.3037183,1685419200, +109652,,,667.8627592363695,172.67,3194.29,,,,31,1685422813.303758,1685419200, +109656,,,321.61233583752227,32.67,2788.01,,,,35,1685422813.30392,1685419200, +109657,,,,,,,1535.7907,1535.6159,36,1685422813.3039606,1685419200, +109660,,,989.4735731066608,293.02,5982.3,,,,27,1685422813.3040884,1685419200, +109661,,,3210.705926715802,3210.3663,3211.3562,,,,28,1685422813.3041506,1685419200, +109662,,,,,,,1097.9433,3142.085700000001,30,1685422813.304192,1685419200, +109663,,,,,,,166.6820012,1292.9006090000094,29,1685422813.3042333,1685419200,1684538170.26943 +109664,,,78.37528526,78.0,102.0,,,,25,1685422813.3042755,1685419200, +109665,,,2.9776253547222225,0.0,78.0,,,,22,1685422813.3043172,1685419200, +109672,,,71.88462141958331,71.4,72.3,,,,41,1685422813.3046038,1685419200, +109718,,,,,,,29.009,29.009,44,1685430012.905867,1685426400, +109719,,,,,,,0.031,29.127000000002976,45,1685430012.9059193,1685426400, +109720,,,3.9639609886111113,0.0,730.0,,,,46,1685430012.9059703,1685426400, +109721,,,10.661341370277777,0.0,1209.0,,,,47,1685430012.9060206,1685426400, +109714,,,71.3532658283611,71.1,71.6,,,,41,1685426412.8148222,1685422800, +109844,,,,,,,29.019,29.019,44,1685440812.4515564,1685437200, +109845,,,,,,,0.042,29.13800000000298,45,1685440812.4515986,1685437200, +109846,,,4.079720040833333,0.0,724.0,,,,46,1685440812.451639,1685437200, +109847,,,13.452208735833336,0.0,1198.0,,,,47,1685440812.4516785,1685437200, +109848,,,12.280362341388887,0.0,1174.0,,,,48,1685440812.4517174,1685437200, +109849,,,0.0037165001305555,0.0,0.63,,,,49,1685440812.4517558,1685437200, +109850,,,120.9580179225,119.0,122.0,,,,50,1685440812.4517934,1685437200, +109851,,,0.1123735590827778,0.0,9.873,,,,51,1685440812.451833,1685437200, +109853,,,,,,,203.352,203.352,53,1685440812.4519093,1685437200, +109854,,,,,,,1.035,205.5060000000637,54,1685440812.4519494,1685437200, +109855,,,90.55574283194444,84.0,121.0,,,,55,1685440812.4519882,1685437200, +109856,,,105.13980398722224,97.0,140.0,,,,56,1685440812.452026,1685437200, +109857,,,52.66702501472221,0.0,105.0,,,,57,1685440812.4520729,1685437200, +109858,,,0.8618771146499998,0.64,1.0,,,,58,1685440812.4521294,1685437200, +109859,,,129.54496234694446,128.0,131.0,,,,59,1685440812.4521694,1685437200, +109861,,,-61.03922796083333,-63.0,-59.0,,,,52,1685440812.452245,1685437200, +109862,,,280.55583627447777,165.95,1691.07,,,,31,1685440812.4522812,1685437200, +109866,,,96.3026569821139,31.72,1276.3,,,,35,1685440812.4524455,1685437200, +109867,,,,,,,1536.3944,1536.2196,36,1685440812.4524825,1685437200, +109870,,,376.8571924710529,198.22,1724.92,,,,27,1685440812.452593,1685437200, +109871,,,3214.3934086343684,3214.2209,3214.5957,,,,28,1685440812.4526312,1685437200, +109872,,,,,,,1101.1828,3145.3252,30,1685440812.4526677,1685437200, +109873,,,,,,,168.0147315,1294.23333930001,29,1685440812.452705,1685437200,1684538170.26943 +109874,,,78.0,78.0,78.0,,,,25,1685440812.452747,1685437200, +109875,,,15.628665184722225,14.0,17.0,,,,22,1685440812.4527843,1685437200, +109882,,,69.00790991747222,68.5,69.6,,,,41,1685440812.453057,1685437200, +109928,,,,,,,29.026,29.026,44,1685448012.6357307,1685444400, +109929,,,,,,,0.049,29.14500000000298,45,1685448012.635788,1685444400, +109930,,,2.511995304722222,0.0,702.0,,,,46,1685448012.635844,1685444400, +109931,,,9.17436741722222,0.0,1149.0,,,,47,1685448012.6358976,1685444400, +109932,,,8.463747071111111,0.0,1143.0,,,,48,1685448012.6359503,1685444400, +109933,,,0.0033294458166666,0.0,1.0,,,,49,1685448012.6360023,1685444400, +109934,,,119.857981975,118.0,121.0,,,,50,1685448012.636054,1685444400, +109935,,,0.0770753051386111,0.0,9.568,,,,51,1685448012.6361268,1685444400, +109937,,,,,,,203.533,203.533,53,1685448012.6362326,1685444400, +109938,,,,,,,1.216,205.6870000000639,54,1685448012.6362846,1685444400, +109939,,,89.95796534305556,84.0,123.0,,,,55,1685448012.6363363,1685444400, +109940,,,104.27210258777778,96.0,144.0,,,,56,1685448012.6363883,1685444400, +109941,,,51.81917749000001,0.0,114.0,,,,57,1685448012.6364405,1685444400, +109942,,,0.863377944711111,0.61,1.0,,,,58,1685448012.6364915,1685444400, +109943,,,128.39244498166667,127.0,130.0,,,,59,1685448012.636543,1685444400, +109945,,,-61.570198968888896,-68.0,-58.0,,,,52,1685448012.6366467,1685444400, +109946,,,994.2053782766998,194.06,3986.01,,,,31,1685448012.6366978,1685444400, +109950,,,948.2654588095392,154.42,3976.34,,,,35,1685448012.6369195,1685444400, +109951,,,,,,,1538.9778,1538.803,36,1685448012.6369708,1685444400, +109954,,,1942.4750255187837,349.17,7033.76,,,,27,1685448012.6371472,1685444400, +109955,,,3218.877042160992,3217.585,3219.6163,,,,28,1685448012.6371992,1685444400, +109956,,,,,,,1106.2,3150.3424000000005,30,1685448012.6372523,1685444400, +109957,,,,,,,170.07880758,1296.2974153800096,29,1685448012.6373055,1685444400,1684538170.26943 +109958,,,78.0,78.0,78.0,,,,25,1685448012.6373568,1685444400, +109959,,,21.06601935611111,20.0,22.0,,,,22,1685448012.6374094,1685444400, +109722,,,9.466856893333334,0.0,1206.0,,,,48,1685430012.906074,1685426400, +109723,,,0.0060086791361111,0.0,1.0,,,,49,1685430012.906148,1685426400, +109724,,,121.90389047194444,120.0,122.0,,,,50,1685430012.9062085,1685426400, +109725,,,0.0881162777680555,0.0,9.944,,,,51,1685430012.9062605,1685426400, +109727,,,,,,,203.074,203.074,53,1685430012.9063582,1685426400, +109728,,,,,,,0.756,205.2270000000634,54,1685430012.9064066,1685426400, +109729,,,95.4666857097222,88.0,127.0,,,,55,1685430012.9064546,1685426400, +109730,,,110.30277544055558,100.0,156.0,,,,56,1685430012.9065015,1685426400, +109731,,,54.529668764166665,0.0,129.0,,,,57,1685430012.9065752,1685426400, +109732,,,0.8659211914000001,0.57,1.0,,,,58,1685430012.906626,1685426400, +109733,,,130.6063484277778,129.0,131.0,,,,59,1685430012.9066734,1685426400, +109735,,,-61.87359477638889,-64.0,-60.0,,,,52,1685430012.9067671,1685426400, +109736,,,454.8799540031833,169.99,1509.61,,,,31,1685430012.9068136,1685426400, +109740,,,122.48598885441388,32.5,1860.63,,,,35,1685430012.9070704,1685426400, +109741,,,,,,,1535.9835,1535.8087,36,1685430012.907131,1685426400, +109744,,,577.3650817686195,211.25,2206.11,,,,27,1685430012.9072807,1685426400, +109745,,,3212.821265707731,3212.4946,3213.0785,,,,28,1685430012.907327,1685426400, +109746,,,,,,,1099.6656,3143.808000000001,30,1685430012.9073718,1685426400, +109747,,,,,,,167.39055542,1293.6091632200091,29,1685430012.9074192,1685426400,1684538170.26943 +109748,,,78.0,78.0,78.0,,,,25,1685430012.9074628,1685426400, +109749,,,7.272984373888888,6.0,9.0,,,,22,1685430012.9075067,1685426400, +109756,,,70.5629870595,70.3,71.1,,,,41,1685430012.9078174,1685426400, +109760,,,,,,,29.011,29.011,44,1685433612.8468904,1685430000, +109761,,,,,,,0.034,29.130000000002976,45,1685433612.8469338,1685430000, +109762,,,3.2893815763888887,0.0,734.0,,,,46,1685433612.8469768,1685430000, +109763,,,11.929555813888888,0.0,1834.0,,,,47,1685433612.8470182,1685430000, +109764,,,11.024626514722222,0.0,1681.0,,,,48,1685433612.8470588,1685430000, +109765,,,0.0026808953194444,0.0,0.62,,,,49,1685433612.8471344,1685430000, +109766,,,121.52462488166668,119.0,123.0,,,,50,1685433612.8471768,1685430000, +109767,,,0.0988751514566666,0.0,14.956,,,,51,1685433612.8472157,1685430000, +109769,,,,,,,203.168,203.168,53,1685433612.847294,1685430000, +109770,,,,,,,0.85,205.32100000006352,54,1685433612.8473349,1685430000, +109771,,,93.43891291805556,86.0,125.0,,,,55,1685433612.847374,1685430000, +109772,,,108.1732239575,100.0,146.0,,,,56,1685433612.847413,1685430000, +109773,,,53.63528253027778,0.0,116.0,,,,57,1685433612.8474634,1685430000, +109774,,,0.8644230739138887,0.6,1.0,,,,58,1685433612.8475037,1685430000, +109775,,,130.02879180666667,128.0,131.0,,,,59,1685433612.8475423,1685430000, +109777,,,-61.866919842777776,-65.0,-59.0,,,,52,1685433612.8476214,1685430000, +109778,,,517.6056093224806,169.96,3066.63,,,,31,1685433612.8476603,1685430000, +109782,,,217.6199141909611,33.54,2615.5,,,,35,1685433612.847818,1685430000, +109783,,,,,,,1536.2006,1536.0258,36,1685433612.847857,1685430000, +109786,,,735.2241352806305,210.21,5682.13,,,,27,1685433612.847974,1685430000, +109787,,,3213.550077741325,3213.0785,3213.8146,,,,28,1685433612.8480127,1685430000, +109788,,,,,,,1100.4017,3144.5441000000005,30,1685433612.8480532,1685430000, +109789,,,,,,,167.69338696,1293.9119947600093,29,1685433612.8481178,1685430000,1684538170.26943 +109790,,,78.0,78.0,78.0,,,,25,1685433612.8481646,1685430000, +109791,,,10.048817659444444,9.0,11.0,,,,22,1685433612.848205,1685430000, +109798,,,70.12235817736111,69.6,70.5,,,,41,1685433612.8484862,1685430000, +110012,,,,,,,29.034,29.034,44,1685455212.4830704,1685451600, +110013,,,,,,,0.057,29.153000000002983,45,1685455212.4831753,1685451600, +110014,,,4.465711667222222,0.0,709.0,,,,46,1685455212.4832516,1685451600, +110015,,,15.259741800277778,0.0,1156.0,,,,47,1685455212.4833548,1685451600, +110016,,,14.009273994166668,0.0,1147.0,,,,48,1685455212.483422,1685451600, +110017,,,0.0039230660027777,0.0,0.62,,,,49,1685455212.4834857,1685451600, +110018,,,119.9031786138889,117.0,121.0,,,,50,1685455212.4835467,1685451600, +110019,,,0.1289269271286111,0.0,9.702,,,,51,1685455212.4836075,1685451600, +110021,,,,,,,203.716,203.716,53,1685455212.48373,1685451600, +109802,,,,,,,29.015,29.015,44,1685437212.3498335,1685433600, +109803,,,,,,,0.038,29.134000000002978,45,1685437212.3498886,1685433600, +109804,,,4.178249774166667,0.0,716.0,,,,46,1685437212.349939,1685433600, +109805,,,12.264322321944444,0.0,1180.0,,,,47,1685437212.3499906,1685433600, +109806,,,11.018590778611111,0.0,1156.0,,,,48,1685437212.350042,1685433600, +109807,,,0.0066178630999999,0.0,1.0,,,,49,1685437212.3501318,1685433600, +109808,,,120.89027989694443,119.0,121.0,,,,50,1685437212.3501878,1685433600, +109809,,,0.1026046053052777,0.0,9.769,,,,51,1685437212.3502371,1685433600, +109811,,,,,,,203.261,203.261,53,1685437212.3503351,1685433600, +109812,,,,,,,0.943,205.4140000000636,54,1685437212.3503852,1685433600, +109813,,,91.47365049861112,86.0,131.0,,,,55,1685437212.3504343,1685433600, +109814,,,105.86968347111112,99.0,150.0,,,,56,1685437212.3504815,1685433600, +109815,,,52.45869511666666,0.0,121.0,,,,57,1685437212.3505294,1685433600, +109816,,,0.8645596802027778,0.59,1.0,,,,58,1685437212.3505754,1685433600, +109817,,,129.5269120413889,129.0,130.0,,,,59,1685437212.350622,1685433600, +109819,,,-61.25896526888888,-64.0,-59.0,,,,52,1685437212.350716,1685433600, +109820,,,304.7755970288584,166.47,1066.48,,,,31,1685437212.350763,1685433600, +109824,,,97.42097533899444,32.14,201.64,,,,35,1685437212.3509595,1685433600, +109825,,,,,,,1536.2996,1536.1248,36,1685437212.3510072,1685433600, +109828,,,402.1969293540555,199.0,1207.95,,,,27,1685437212.351171,1685433600, +109829,,,3214.0279492135865,3213.8146,3214.2209,,,,28,1685437212.351223,1685433600, +109830,,,,,,,1100.808,3144.9504000000006,30,1685437212.351272,1685433600, +109831,,,,,,,167.86053878,1294.0791465800096,29,1685437212.35133,1685433600,1684538170.26943 +109832,,,78.0,78.0,78.0,,,,25,1685437212.351375,1685433600, +109833,,,12.87903422,11.0,14.0,,,,22,1685437212.3514223,1685433600, +109840,,,69.2869576378889,68.7,69.8,,,,41,1685437212.351812,1685433600, +109970,,,,,,,29.03,29.03,44,1685451612.3402762,1685448000, +109971,,,,,,,0.053,29.14900000000298,45,1685451612.3403256,1685448000, +109972,,,4.527494890555556,0.0,709.0,,,,46,1685451612.3403723,1685448000, +109973,,,14.078125117222225,0.0,1156.0,,,,47,1685451612.3404186,1685448000, +109974,,,12.690845774444442,0.0,1142.0,,,,48,1685451612.340464,1685448000, +109975,,,0.0042897028722222,0.0,1.0,,,,49,1685451612.3405132,1685448000, +109976,,,119.9479532825,117.0,121.0,,,,50,1685451612.3405583,1685448000, +109977,,,0.1190275824308333,0.0,9.718,,,,51,1685451612.3406034,1685448000, +109979,,,,,,,203.624,203.624,53,1685451612.3406923,1685448000, +109980,,,,,,,1.307,205.778000000064,54,1685451612.340736,1685448000, +109981,,,89.87654161055558,84.0,124.0,,,,55,1685451612.3407826,1685448000, +109982,,,104.5592622077778,97.0,141.0,,,,56,1685451612.3408377,1685448000, +109983,,,52.53522086472221,0.0,107.0,,,,57,1685451612.3408823,1685448000, +109984,,,0.8603976246472222,0.65,1.0,,,,58,1685451612.3409271,1685448000, +109985,,,128.5374019388889,126.0,129.0,,,,59,1685451612.3409708,1685448000, +109987,,,-60.30010083833333,-65.0,-57.0,,,,52,1685451612.341057,1685448000, +109988,,,476.6621037714389,140.7,3315.69,,,,31,1685451612.3411171,1685448000, +109992,,,429.39848993750826,45.84,2969.06,,,,35,1685451612.341297,1685448000, +109993,,,,,,,1539.4103,1539.2355,36,1685451612.341343,1685448000, +109996,,,906.0603153789222,193.5,5827.97,,,,27,1685451612.341475,1685448000, +109997,,,3220.1535021116088,3219.6163,3220.5277,,,,28,1685451612.3415194,1685448000, +109998,,,,,,,1107.1114,3151.2538000000013,30,1685451612.3415682,1685448000, +109999,,,,,,,170.45375754,1296.6723653400095,29,1685451612.3416138,1685448000,1684538170.26943 +110000,,,78.0,78.0,78.0,,,,25,1685451612.3416572,1685448000, +110001,,,23.85037690972222,22.0,25.0,,,,22,1685451612.3417006,1685448000, +110008,,,69.77284469749999,69.4,70.0,,,,41,1685451612.342004,1685448000, +110264,,,,,,,29.055,29.055,44,1685476812.483807,1685473200, +110265,,,,,,,0.078,29.17400000000299,45,1685476812.483919,1685473200, +110266,,,4.082232477777778,0.0,694.0,,,,46,1685476812.484023,1685473200, +110267,,,14.50253443611111,0.0,1131.0,,,,47,1685476812.4841452,1685473200, +109890,,,12.009556038055557,0.0,1160.0,,,,48,1685444412.5605736,1685440800, +109891,,,0.0060074021194444,0.0,1.0,,,,49,1685444412.5606227,1685440800, +109892,,,120.49029251527776,118.0,121.0,,,,50,1685444412.560671,1685440800, +109893,,,0.1100172254477777,0.0,9.693,,,,51,1685444412.5607193,1685440800, +109895,,,,,,,203.443,203.443,53,1685444412.560815,1685440800, +109896,,,,,,,1.125,205.5960000000638,54,1685444412.5608635,1685440800, +109897,,,89.16850997027778,84.0,124.0,,,,55,1685444412.5609114,1685440800, +109898,,,103.4601963069444,97.0,142.0,,,,56,1685444412.5609584,1685440800, +109899,,,51.48954248000001,0.0,100.0,,,,57,1685444412.5610049,1685440800, +109900,,,0.8625521811805555,0.66,1.0,,,,58,1685444412.5610518,1685440800, +109901,,,128.71069457083334,127.0,130.0,,,,59,1685444412.5611165,1685440800, +109903,,,-62.38946202305555,-66.0,-58.0,,,,52,1685444412.561215,1685440800, +109904,,,1441.6552626229477,164.09,3710.86,,,,31,1685444412.5612738,1685440800, +109908,,,1631.131709191789,31.57,4876.26,,,,35,1685444412.5614758,1685440800, +109909,,,,,,,1537.98,1537.8052,36,1685444412.5615242,1685440800, +109912,,,3072.779533018525,196.18,7735.17,,,,27,1685444412.5616653,1685440800, +109913,,,3215.4353271683963,3214.5957,3217.585,,,,28,1685444412.561712,1685440800, +109914,,,,,,,1104.1687,3148.311100000001,30,1685444412.5617585,1685440800, +109915,,,,,,,169.24313076,1295.4617385600095,29,1685444412.5618052,1685440800,1684538170.26943 +109916,,,78.0,78.0,78.0,,,,25,1685444412.5618525,1685440800, +109917,,,18.332386030833334,17.0,20.0,,,,22,1685444412.5618997,1685440800, +109924,,,69.74677286472222,69.4,70.2,,,,41,1685444412.562253,1685440800, +110138,,,,,,,29.045,29.045,44,1685466012.6382575,1685462400, +110139,,,,,,,0.067,29.163000000002988,45,1685466012.6383102,1685462400, +110140,,,3.758996715555556,0.0,706.0,,,,46,1685466012.6383607,1685462400, +110141,,,13.283947599444446,0.0,1143.0,,,,47,1685466012.638411,1685462400, +110142,,,12.191766728611112,0.0,1142.0,,,,48,1685466012.6384616,1685462400, +110143,,,0.004412966525,0.0,1.0,,,,49,1685466012.6385112,1685462400, +110144,,,119.7963645097222,118.0,120.0,,,,50,1685466012.6385589,1685462400, +110145,,,0.111630114845,0.0,9.626,,,,51,1685466012.638606,1685462400, +110147,,,,,,,203.99,203.99,53,1685466012.6387017,1685462400, +110148,,,,,,,1.673,206.1440000000644,54,1685466012.638749,1685462400, +110149,,,90.05706534694444,84.0,121.0,,,,55,1685466012.6387966,1685462400, +110150,,,104.76960309861111,96.0,143.0,,,,56,1685466012.6388433,1685462400, +110151,,,52.60410976833334,0.0,104.0,,,,57,1685466012.63889,1685462400, +110152,,,0.8602322590194444,0.65,1.0,,,,58,1685466012.6389368,1685462400, +110153,,,128.05436149166667,126.0,129.0,,,,59,1685466012.6389844,1685462400, +110155,,,-60.61624869583334,-67.0,-56.0,,,,52,1685466012.6391096,1685462400, +110156,,,379.43011826237216,140.57,2597.07,,,,31,1685466012.6391623,1685462400, +110160,,,296.4956868298361,48.73,2768.3,,,,35,1685466012.6393542,1685462400, +110161,,,,,,,1540.7089,1540.5341,36,1685466012.6394014,1685462400, +110164,,,675.9270611517222,216.56,5357.02,,,,27,1685466012.639582,1685462400, +110165,,,3223.7246190048354,3223.158,3223.9156,,,,28,1685466012.6396296,1685462400, +110166,,,,,,,1110.4993,3154.641700000002,30,1685466012.6396768,1685462400, +110167,,,,,,,171.8475396,1298.0661474000094,29,1685466012.6397238,1685462400,1684538170.26943 +110168,,,78.0,78.0,78.0,,,,25,1685466012.6397705,1685462400, +110169,,,34.68921258472222,33.0,36.0,,,,22,1685466012.6398172,1685462400, +110176,,,70.08241649602779,69.6,70.3,,,,41,1685466012.6402054,1685462400, +110222,,,,,,,29.051,29.051,44,1685473212.466908,1685469600, +110223,,,,,,,0.074,29.17000000000299,45,1685473212.466998,1685469600, +110224,,,2.601932096388889,0.0,697.0,,,,46,1685473212.4670832,1685469600, +110225,,,7.472281700000001,0.0,1126.0,,,,47,1685473212.4671936,1685469600, +110226,,,6.688882645833334,0.0,1115.0,,,,48,1685473212.467285,1685469600, +110227,,,0.0023368596999999,0.0,0.62,,,,49,1685473212.4673634,1685469600, +110228,,,119.53487508666666,117.0,120.0,,,,50,1685473212.4674404,1685469600, +110229,,,0.0634081975175,0.0,9.552,,,,51,1685473212.467513,1685469600, +110231,,,,,,,204.172,204.172,53,1685473212.467679,1685469600, +109966,,,69.84548596033333,69.4,70.2,,,,41,1685448012.637772,1685444400, +110096,,,,,,,29.041,29.041,44,1685462412.5704806,1685458800, +110097,,,,,,,0.063,29.159000000002987,45,1685462412.5705397,1685458800, +110098,,,2.692587442777778,0.0,699.0,,,,46,1685462412.5705965,1685458800, +110099,,,10.468098425,0.0,1136.0,,,,47,1685462412.5706506,1685458800, +110100,,,9.65205323722222,0.0,1134.0,,,,48,1685462412.5707042,1685458800, +110101,,,0.002371888525,0.0,0.62,,,,49,1685462412.570757,1685458800, +110102,,,119.58290523277778,117.0,120.0,,,,50,1685462412.5708096,1685458800, +110103,,,0.0882952275227777,0.0,9.577,,,,51,1685462412.5708623,1685458800, +110105,,,,,,,203.9,203.9,53,1685462412.5709684,1685458800, +110106,,,,,,,1.582,206.0530000000643,54,1685462412.5710227,1685458800, +110107,,,90.87035416861112,84.0,132.0,,,,55,1685462412.5710754,1685458800, +110108,,,105.87412827944443,97.0,148.0,,,,56,1685462412.5711489,1685458800, +110109,,,53.31883626583333,0.0,110.0,,,,57,1685462412.5712123,1685458800, +110110,,,0.8589811094138889,0.62,1.0,,,,58,1685462412.571264,1685458800, +110111,,,127.81230857833332,126.0,129.0,,,,59,1685462412.5713155,1685458800, +110113,,,-60.35342468555556,-65.0,-56.0,,,,52,1685462412.57142,1685458800, +110114,,,707.6293362299251,189.97,3834.91,,,,31,1685462412.5714798,1685458800, +110118,,,525.4288251774472,43.91,2599.97,,,,35,1685462412.5716913,1685458800, +110119,,,,,,,1540.371,1540.1962,36,1685462412.5717454,1685458800, +110122,,,1233.0571209699754,234.92,6347.13,,,,27,1685462412.5718963,1685458800, +110123,,,3222.443525546351,3222.0041,3223.158,,,,28,1685462412.571946,1685458800, +110124,,,,,,,1109.7417,3153.884100000003,30,1685462412.571997,1685458800, +110125,,,,,,,171.53586296,1297.7544707600096,29,1685462412.5720477,1685458800,1684538170.26943 +110126,,,78.0,78.0,78.0,,,,25,1685462412.5721183,1685458800, +110127,,,31.992929629166667,31.0,33.0,,,,22,1685462412.5721717,1685458800, +110134,,,69.92666923827777,69.8,70.2,,,,41,1685462412.5725434,1685458800, +110348,,,,,,,29.061,29.061,44,1685484012.6781137,1685480400, +110349,,,,,,,0.084,29.180000000002995,45,1685484012.6781614,1685480400, +110350,,,3.4317902236111117,0.0,680.0,,,,46,1685484012.6782038,1685480400, +110351,,,13.00396304638889,0.0,1101.0,,,,47,1685484012.6782444,1685480400, +110352,,,12.032808948333331,0.0,1097.0,,,,48,1685484012.678285,1685480400, +110353,,,0.0042404688527777,0.0,1.0,,,,49,1685484012.6783288,1685480400, +110354,,,117.6213442038889,116.0,118.0,,,,50,1685484012.6783693,1685480400, +110355,,,0.1107859090869444,0.0,9.36,,,,51,1685484012.6784096,1685480400, +110357,,,,,,,204.448,204.448,53,1685484012.6784887,1685480400, +110358,,,,,,,2.131,206.6020000000648,54,1685484012.6785302,1685480400, +110359,,,89.55832362416668,84.0,121.0,,,,55,1685484012.6785822,1685480400, +110360,,,104.144916385,97.0,131.0,,,,56,1685484012.6786222,1685480400, +110361,,,52.23766773138888,0.0,92.0,,,,57,1685484012.678661,1685480400, +110362,,,0.8605519541638889,0.69,1.0,,,,58,1685484012.6787014,1685480400, +110363,,,125.91317411305556,125.0,127.0,,,,59,1685484012.678744,1685480400, +110365,,,-58.08863856999999,-61.0,-55.0,,,,52,1685484012.6788266,1685480400, +110366,,,1526.5699339655027,495.58,3816.27,,,,31,1685484012.6788683,1685480400, +110370,,,890.58680322175,48.2,2549.07,,,,35,1685484012.6790352,1685480400, +110371,,,,,,,1542.6987,1542.5239,36,1685484012.6790743,1685480400, +110374,,,2417.1543052181005,627.86,6257.62,,,,27,1685484012.6792135,1685480400, +110375,,,3227.7723723434287,3226.6219,3229.0713,,,,28,1685484012.679253,1685480400, +110376,,,,,,,1115.655,3159.7974000000013,30,1685484012.679294,1685480400, +110377,,,,,,,173.96859458,1300.18720238001,29,1685484012.6793325,1685480400,1684538170.26943 +110378,,,78.0,78.0,78.0,,,,25,1685484012.6793735,1685480400, +110379,,,47.543884624444445,46.0,49.0,,,,22,1685484012.6794133,1685480400, +110386,,,73.24139073794444,72.7,74.1,,,,41,1685484012.6796925,1685480400, +110918,,,,,,,29.11,29.11,44,1685538012.4747922,1685534400, +110919,,,,,,,0.045,29.22800000000301,45,1685538012.4748604,1685534400, +110022,,,,,,,1.398,205.8690000000641,54,1685455212.483792,1685451600, +110023,,,90.94937693472222,84.0,153.0,,,,55,1685455212.483853,1685451600, +110024,,,105.77219908166668,97.0,191.0,,,,56,1685455212.4839122,1685451600, +110025,,,53.12138460166667,0.0,154.0,,,,57,1685455212.4839718,1685451600, +110026,,,0.8602159806250002,0.59,1.0,,,,58,1685455212.484032,1685451600, +110027,,,128.23244573805553,126.0,129.0,,,,59,1685455212.4841106,1685451600, +110029,,,-61.08291982083333,-65.0,-58.0,,,,52,1685455212.484238,1685451600, +110030,,,480.413265392039,143.24,2135.31,,,,31,1685455212.484311,1685451600, +110034,,,128.5728001576278,45.92,985.75,,,,35,1685455212.484585,1685451600, +110035,,,,,,,1539.5364,1539.3616,36,1685455212.484649,1685451600, +110038,,,608.9862011514861,190.81,2296.52,,,,27,1685455212.4848382,1685451600, +110039,,,3220.7460052115043,3220.5277,3221.1316,,,,28,1685455212.484905,1685451600, +110040,,,,,,,1107.7153,3151.857700000002,30,1685455212.4849677,1685451600, +110041,,,,,,,170.702202,1296.92080980001,29,1685455212.4850297,1685451600,1684538170.26943 +110042,,,78.0,78.0,78.0,,,,25,1685455212.4851072,1685451600, +110043,,,26.55205408666667,25.0,28.0,,,,22,1685455212.4851732,1685451600, +110050,,,69.82214790916667,69.4,70.2,,,,41,1685455212.4856038,1685451600, +110054,,,,,,,29.038,29.038,44,1685458812.630506,1685455200, +110055,,,,,,,0.061,29.157000000002984,45,1685458812.6305506,1685455200, +110056,,,3.958857140555556,0.0,709.0,,,,46,1685458812.6305947,1685455200, +110057,,,15.20090846777778,0.0,1535.0,,,,47,1685458812.630638,1685455200, +110058,,,14.09058132388889,0.0,1364.0,,,,48,1685458812.6306794,1685455200, +110059,,,0.0039175714027777,0.0,1.0,,,,49,1685458812.6307218,1685455200, +110060,,,119.89863761722224,118.0,121.0,,,,50,1685458812.6307642,1685455200, +110061,,,0.1276986492361111,0.0,12.943,,,,51,1685458812.6308053,1685455200, +110063,,,,,,,203.808,203.808,53,1685458812.6308863,1685455200, +110064,,,,,,,1.49,205.9610000000642,54,1685458812.6309268,1685455200, +110065,,,91.50876243166664,84.0,121.0,,,,55,1685458812.6309676,1685455200, +110066,,,106.2339491486111,97.0,150.0,,,,56,1685458812.6310077,1685455200, +110067,,,52.98749223194445,0.0,117.0,,,,57,1685458812.6310484,1685455200, +110068,,,0.8620495283055556,0.63,1.0,,,,58,1685458812.631107,1685455200, +110069,,,128.320214675,127.0,129.0,,,,59,1685458812.631153,1685455200, +110071,,,-60.22689387361111,-67.0,-56.0,,,,52,1685458812.6312468,1685455200, +110072,,,522.2821384174472,192.09,2742.33,,,,31,1685458812.6312947,1685455200, +110076,,,347.1234576568806,128.14,2598.39,,,,35,1685458812.63146,1685455200, +110077,,,,,,,1539.8842,1539.7094,36,1685458812.631501,1685455200, +110080,,,869.4072223989639,322.22,5340.72,,,,27,1685458812.631624,1685455200, +110081,,,3221.708489496045,3221.1316,3222.0041,,,,28,1685458812.6316636,1685455200, +110082,,,,,,,1108.5878,3152.730200000002,30,1685458812.6317046,1685455200, +110083,,,,,,,171.0611485,1297.2797563000097,29,1685458812.6317472,1685455200,1684538170.26943 +110084,,,78.0,78.0,78.0,,,,25,1685458812.6317897,1685455200, +110085,,,29.250067521666665,28.0,31.0,,,,22,1685458812.6318305,1685455200, +110092,,,70.1925734293611,70.0,70.3,,,,41,1685458812.632138,1685455200, +110390,,,,,,,29.064,29.064,44,1685487612.6251397,1685484000, +110391,,,,,,,0.087,29.183000000002995,45,1685487612.625255,1685484000, +110392,,,2.5790393352777774,0.0,686.0,,,,46,1685487612.6253164,1685484000, +110393,,,6.72051064527778,0.0,1104.0,,,,47,1685487612.6253712,1685484000, +110394,,,5.926733045833333,0.0,1090.0,,,,48,1685487612.6254256,1685484000, +110395,,,0.0051067640388888,0.0,1.0,,,,49,1685487612.6254792,1685484000, +110396,,,118.24147384333332,117.0,119.0,,,,50,1685487612.625531,1685484000, +110397,,,0.0574224954325,0.0,9.431,,,,51,1685487612.6255827,1685484000, +110399,,,,,,,204.544,204.544,53,1685487612.6256862,1685484000, +110400,,,,,,,2.226,206.6970000000649,54,1685487612.6257806,1685484000, +110401,,,94.26402791138892,84.0,162.0,,,,55,1685487612.6258712,1685484000, +110402,,,108.3108785441667,97.0,173.0,,,,56,1685487612.6259303,1685484000, +110403,,,51.79717063888888,0.0,141.0,,,,57,1685487612.6259875,1685484000, +110404,,,0.8700752442527778,0.57,1.0,,,,58,1685487612.6260448,1685484000, +110405,,,126.76759149722224,125.0,127.0,,,,59,1685487612.6261084,1685484000, +110184,,,10.73520344361111,0.0,1123.0,,,,48,1685469612.5911958,1685466000, +110185,,,0.0058365491027777,0.0,1.0,,,,49,1685469612.5912747,1685466000, +110186,,,119.54071689777776,118.0,120.0,,,,50,1685469612.5913494,1685466000, +110187,,,0.1010859183952777,0.0,9.585,,,,51,1685469612.591424,1685466000, +110189,,,,,,,204.082,204.082,53,1685469612.5915728,1685466000, +110190,,,,,,,1.764,206.23500000006447,54,1685469612.5916464,1685466000, +110191,,,90.39695521055552,84.0,114.0,,,,55,1685469612.5917196,1685466000, +110192,,,105.37684032555556,97.0,139.0,,,,56,1685469612.5917926,1685466000, +110193,,,53.097736967499976,0.0,107.0,,,,57,1685469612.5918827,1685466000, +110194,,,0.858636060652778,0.64,1.0,,,,58,1685469612.5919917,1685466000, +110195,,,127.94258723027777,126.0,129.0,,,,59,1685469612.5920606,1685466000, +110197,,,-59.69234982833333,-64.0,-56.0,,,,52,1685469612.5922194,1685466000, +110198,,,177.001308172325,139.87,1421.94,,,,31,1685469612.5922835,1685466000, +110202,,,152.41256950933055,49.25,249.19,,,,35,1685469612.5925798,1685466000, +110203,,,,,,,1540.8606,1540.6858,36,1685469612.5926528,1685466000, +110206,,,329.41384248269435,218.04,1641.7,,,,27,1685469612.592872,1685466000, +110207,,,3224.07247977173,3223.9156,3224.2452,,,,28,1685469612.592945,1685466000, +110208,,,,,,,1110.8289,3154.971300000001,30,1685469612.5930202,1685466000, +110209,,,,,,,171.98313704,1298.201744840009,29,1685469612.5931149,1685466000,1684538170.26943 +110210,,,78.0,78.0,78.0,,,,25,1685469612.5931911,1685466000, +110211,,,37.28481063,36.0,39.0,,,,22,1685469612.5932562,1685466000, +110218,,,70.71479204666666,70.3,71.1,,,,41,1685469612.5936897,1685466000, +110306,,,,,,,29.058,29.058,44,1685480412.6830666,1685476800, +110307,,,,,,,0.08,29.176000000002997,45,1685480412.6831636,1685476800, +110308,,,2.6396160472222223,0.0,689.0,,,,46,1685480412.6832297,1685476800, +110309,,,9.687633148333331,0.0,1115.0,,,,47,1685480412.683346,1685476800, +110310,,,8.942592641666666,0.0,1111.0,,,,48,1685480412.683469,1685476800, +110311,,,0.0026762289749999,0.0,1.0,,,,49,1685480412.683529,1685476800, +110312,,,118.55488944722224,116.0,119.0,,,,50,1685480412.6835868,1685476800, +110313,,,0.08246674978,0.0,9.423,,,,51,1685480412.683645,1685476800, +110315,,,,,,,204.358,204.358,53,1685480412.6837566,1685476800, +110316,,,,,,,2.04,206.5110000000647,54,1685480412.6838129,1685476800, +110317,,,93.27352447972224,84.0,137.0,,,,55,1685480412.6838813,1685476800, +110318,,,107.75334893916668,97.0,148.0,,,,56,1685480412.683987,1685476800, +110319,,,52.64150726083332,0.0,110.0,,,,57,1685480412.6840682,1685476800, +110320,,,0.8654057753722224,0.61,1.0,,,,58,1685480412.6841447,1685476800, +110321,,,126.80796862305556,125.0,128.0,,,,59,1685480412.684204,1685476800, +110323,,,-58.80535665805556,-64.0,-55.0,,,,52,1685480412.684318,1685476800, +110324,,,800.8521668656332,166.54,3319.97,,,,31,1685480412.684387,1685476800, +110328,,,535.7559736824778,49.78,3088.34,,,,35,1685480412.6846611,1685476800, +110329,,,,,,,1541.8053,1541.6305,36,1685480412.684717,1685476800, +110332,,,1336.6112853817745,324.61,6392.67,,,,27,1685480412.6848538,1685476800, +110333,,,3225.8504414683152,3225.3171,3226.6219,,,,28,1685480412.6849346,1685476800, +110334,,,,,,,1113.2056,3157.3480000000004,30,1685480412.684986,1685476800, +110335,,,,,,,172.96091142,1299.17951922001,29,1685480412.685033,1685476800,1684538170.26943 +110336,,,78.0,78.0,78.0,,,,25,1685480412.6850798,1685476800, +110337,,,45.01758184472222,44.0,46.0,,,,22,1685480412.6851473,1685476800, +110344,,,73.46590328341667,73.0,74.1,,,,41,1685480412.6854722,1685476800, +110510,,,,,,,29.073,29.073,44,1685498412.8967342,1685494800, +110511,,,,,,,0.009,29.192000000003,45,1685498412.89678,1685494800, +110512,,,2.821151443888889,0.0,702.0,,,,46,1685498412.896825,1685494800, +110513,,,9.807403255555556,0.0,1147.0,,,,47,1685498412.8968668,1685494800, +110514,,,9.02916148,0.0,1142.0,,,,48,1685498412.8969078,1685494800, +110515,,,0.0030359041611111,0.0,1.0,,,,49,1685498412.8969505,1685494800, +110516,,,119.8578276547222,118.0,121.0,,,,50,1685498412.8969924,1685494800, +110517,,,0.0822545010508333,0.0,9.618,,,,51,1685498412.8970976,1685494800, +110519,,,,,,,204.819,204.819,53,1685498412.897187,1685494800, +110232,,,,,,,1.854,206.32500000006456,54,1685473212.4677644,1685469600, +110233,,,89.71174489638888,84.0,119.0,,,,55,1685473212.4678442,1685469600, +110234,,,104.36129300166664,97.0,137.0,,,,56,1685473212.46794,1685469600, +110235,,,52.59006308,0.0,104.0,,,,57,1685473212.4680305,1685469600, +110236,,,0.8600352693027778,0.65,1.0,,,,58,1685473212.4681528,1685469600, +110237,,,127.94391123166668,126.0,129.0,,,,59,1685473212.4682417,1685469600, +110239,,,-60.30885816888889,-66.0,-56.0,,,,52,1685473212.46841,1685469600, +110240,,,406.4145250335694,141.79,2562.74,,,,31,1685473212.4684968,1685469600, +110244,,,290.053270302075,44.42,2458.3,,,,35,1685473212.4688363,1685469600, +110245,,,,,,,1541.1508,1540.976,36,1685473212.46891,1685469600, +110248,,,696.4679327934585,187.51,5021.04,,,,27,1685473212.4691813,1685469600, +110249,,,3224.576269362215,3224.2452,3224.9431,,,,28,1685473212.469255,1685469600, +110250,,,,,,,1111.5268,3155.669200000001,30,1685473212.4693515,1685469600, +110251,,,,,,,172.2702531,1298.4888609000095,29,1685473212.4694352,1685469600,1684538170.26943 +110252,,,78.0,78.0,78.0,,,,25,1685473212.469515,1685469600, +110253,,,39.94067692777778,39.0,41.0,,,,22,1685473212.4695911,1685469600, +110260,,,71.42965432522223,71.1,72.0,,,,41,1685473212.4701772,1685469600, +110798,,,,,,,29.099,29.099,44,1685527212.7485027,1685523600, +110799,,,,,,,0.035,29.21800000000301,45,1685527212.7485957,1685523600, +110800,,,2.749370695277778,0.0,714.0,,,,46,1685527212.7486708,1685523600, +110801,,,7.719280603888888,0.0,1170.0,,,,47,1685527212.7487411,1685523600, +110802,,,6.856857534444444,0.0,1168.0,,,,48,1685527212.7488098,1685523600, +110803,,,0.0023617862277777,0.0,0.62,,,,49,1685527212.7488794,1685523600, +110804,,,120.89264739333332,119.0,122.0,,,,50,1685527212.7489483,1685523600, +110805,,,0.0646451560897222,0.0,9.752,,,,51,1685527212.749015,1685523600, +110807,,,,,,,205.558,205.558,53,1685527212.74936,1685523600, +110808,,,,,,,1.015,207.71200000006584,54,1685527212.7494576,1685523600, +110809,,,90.23585021166669,84.0,127.0,,,,55,1685527212.7495277,1685523600, +110810,,,104.1127856561111,96.0,143.0,,,,56,1685527212.7495954,1685523600, +110811,,,50.69276964277778,0.0,103.0,,,,57,1685527212.7496612,1685523600, +110812,,,0.8675424419805556,0.67,1.0,,,,58,1685527212.7497282,1685523600, +110813,,,129.71377127666668,128.0,130.0,,,,59,1685527212.7497938,1685523600, +110815,,,-58.80330458694445,-61.0,-57.0,,,,52,1685527212.7499254,1685523600, +110816,,,419.6498087936556,165.45,2259.78,,,,31,1685527212.749991,1685523600, +110820,,,160.725041686325,37.78,203.27,,,,35,1685527212.7503977,1685523600, +110821,,,,,,,1549.4635,1549.2887,36,1685527212.7504706,1685523600, +110824,,,580.3751761631416,204.01,2299.46,,,,27,1685527212.750665,1685523600, +110825,,,3247.7166536743384,3247.437,3248.0152,,,,28,1685527212.750728,1685523600, +110826,,,,,,,1134.5989,3178.741300000001,30,1685527212.7507894,1685523600, +110827,,,,,,,181.76211504,1307.9807228400095,29,1685527212.750851,1685523600,1684538170.26943 +110828,,,63.0,63.0,63.0,,,,25,1685527212.750914,1685523600, +110829,,,13.2641345875,12.0,14.0,,,,22,1685527212.750976,1685523600, +110830,,,69.02585865533334,68.5,69.4,,,,41,1685527212.7510376,1685523600, +111086,,,,,,,29.121,29.121,44,1685552412.5296028,1685548800, +111087,,,,,,,0.057,29.24000000000301,45,1685552412.5296495,1685548800, +111088,,,3.5565784277777777,0.0,697.0,,,,46,1685552412.5296955,1685548800, +111089,,,10.746620580833332,0.0,1136.0,,,,47,1685552412.5297432,1685548800, +111090,,,9.603561241944446,0.0,1134.0,,,,48,1685552412.5297868,1685548800, +111091,,,0.0038012373916666,0.0,1.0,,,,49,1685552412.5298302,1685548800, +111092,,,118.79347582861112,115.0,120.0,,,,50,1685552412.5298748,1685548800, +111093,,,0.0913922476361111,0.0,9.552,,,,51,1685552412.5299182,1685548800, +111095,,,,,,,206.196,206.196,53,1685552412.5300057,1685548800, +111096,,,,,,,1.652,208.3490000000665,54,1685552412.5300484,1685548800, +111097,,,89.81313208,84.0,116.0,,,,55,1685552412.5301075,1685548800, +111098,,,103.87133496361112,96.0,132.0,,,,56,1685552412.5301547,1685548800, +111099,,,51.36783539277776,0.0,99.0,,,,57,1685552412.5301964,1685548800, +111100,,,0.8651564525500001,0.66,1.0,,,,58,1685552412.530238,1685548800, +111101,,,127.0597257372222,123.0,129.0,,,,59,1685552412.5303347,1685548800, +111103,,,-59.59078047138889,-63.0,-57.0,,,,52,1685552412.530421,1685548800, +111104,,,1093.300802098511,229.43,6183.8,,,,31,1685552412.5304737,1685548800, +110268,,,13.31545683,0.0,1129.0,,,,48,1685476812.484233,1685473200, +110269,,,0.0042111849111111,0.0,1.0,,,,49,1685476812.4843223,1685473200, +110270,,,119.0371056202778,117.0,120.0,,,,50,1685476812.4844124,1685473200, +110271,,,0.1232704447519444,0.0,9.528,,,,51,1685476812.484506,1685473200, +110273,,,,,,,204.263,204.263,53,1685476812.484691,1685473200, +110274,,,,,,,1.946,206.41700000006463,54,1685476812.4847791,1685473200, +110275,,,90.32389299333332,84.0,116.0,,,,55,1685476812.484871,1685473200, +110276,,,105.04270800138887,97.0,138.0,,,,56,1685476812.484972,1685473200, +110277,,,52.81958957916667,0.0,96.0,,,,57,1685476812.485059,1685473200, +110278,,,0.860410451775,0.69,1.0,,,,58,1685476812.485186,1685473200, +110279,,,127.20594896055556,125.0,128.0,,,,59,1685476812.4852796,1685473200, +110281,,,-60.19645900138889,-66.0,-56.0,,,,52,1685476812.4854655,1685473200, +110282,,,252.72925920893888,178.79,1188.5,,,,31,1685476812.4855576,1685473200, +110286,,,120.5870869838306,51.22,221.4,,,,35,1685476812.48588,1685473200, +110287,,,,,,,1541.2722,1541.0974,36,1685476812.4859576,1685473200, +110290,,,373.3170568794666,241.09,1266.86,,,,27,1685476812.4862232,1685473200, +110291,,,3225.131551867172,3224.9431,3225.3171,,,,28,1685476812.486307,1685473200, +110292,,,,,,,1111.9008,3156.0432,30,1685476812.4863894,1685473200, +110293,,,,,,,172.4241167,1298.64272450001,29,1685476812.4864705,1685473200,1684538170.26943 +110294,,,78.0,78.0,78.0,,,,25,1685476812.4865503,1685473200, +110295,,,42.47974355444445,41.0,44.0,,,,22,1685476812.4866369,1685473200, +110302,,,72.36734095866667,71.8,73.0,,,,41,1685476812.487215,1685473200, +110546,,,,,,,29.077,29.077,44,1685502012.652626,1685498400, +110547,,,,,,,0.013,29.196000000003,45,1685502012.6526866,1685498400, +110548,,,4.441374015,0.0,718.0,,,,46,1685502012.6527443,1685498400, +110549,,,15.478905004444444,0.0,1181.0,,,,47,1685502012.6528006,1685498400, +110550,,,14.260897651666667,0.0,1176.0,,,,48,1685502012.6528568,1685498400, +110551,,,0.0038106230833333,0.0,0.62,,,,49,1685502012.6529124,1685498400, +110552,,,120.72571776444444,119.0,122.0,,,,50,1685502012.652968,1685498400, +110553,,,0.1293884625194444,0.0,9.787,,,,51,1685502012.6530223,1685498400, +110555,,,,,,,204.92,204.92,53,1685502012.6531568,1685498400, +110556,,,,,,,0.377,207.0740000000652,54,1685502012.653215,1685498400, +110557,,,101.13238630972224,84.0,144.0,,,,55,1685502012.6532705,1685498400, +110558,,,114.44355172416664,97.0,158.0,,,,56,1685502012.653325,1685498400, +110559,,,52.04234517250003,0.0,105.0,,,,57,1685502012.6533804,1685498400, +110560,,,0.8822964552694442,0.66,1.0,,,,58,1685502012.653437,1685498400, +110561,,,129.59320357305555,128.0,130.0,,,,59,1685502012.6534946,1685498400, +110563,,,-58.44595919222223,-61.0,-56.0,,,,52,1685502012.6536026,1685498400, +110564,,,526.6694763631252,226.26,1720.14,,,,31,1685502012.6536694,1685498400, +110568,,,125.8808437660167,55.57,1556.32,,,,35,1685502012.653861,1685498400, +110569,,,,,,,1548.0524,1547.8776,36,1685502012.653908,1685498400, +110572,,,652.5496920655528,364.43,2096.59,,,,27,1685502012.6540585,1685498400, +110573,,,3240.897128954825,3240.5837,3241.2323,,,,28,1685502012.6541228,1685498400, +110574,,,,,,,1127.816,3171.958400000001,30,1685502012.6541722,1685498400, +110575,,,,,,,178.97162998,1305.1902377800095,29,1685502012.654227,1685498400,1684538170.26943 +110576,,,78.0,78.0,78.0,,,,25,1685502012.6542745,1685498400, +110577,,,59.71990091194445,58.0,61.0,,,,22,1685502012.6543217,1685498400, +110578,,,72.14634234522224,72.1,72.3,,,,41,1685502012.6543689,1685498400, +110582,,,,,,,29.08,29.08,44,1685505613.037156,1685502000, +110583,,,,,,,0.016,29.199000000003,45,1685505613.0372214,1685502000, +110584,,,2.2527042086111115,0.0,722.0,,,,46,1685505613.0372984,1685502000, +110585,,,7.351215616944444,0.0,1178.0,,,,47,1685505613.037361,1685502000, +110586,,,6.6611371325,0.0,1169.0,,,,48,1685505613.0374177,1685502000, +110587,,,0.0019557511472222,0.0,0.63,,,,49,1685505613.0374782,1685502000, +110588,,,121.33902359166666,119.0,122.0,,,,50,1685505613.0375395,1685502000, +110589,,,0.0616960032447222,0.0,9.821,,,,51,1685505613.037599,1685502000, +110591,,,,,,,205.012,205.012,53,1685505613.0377157,1685502000, +110592,,,,,,,0.468,207.16500000006528,54,1685505613.037772,1685502000, +110593,,,90.30308003833332,84.0,120.0,,,,55,1685505613.03783,1685502000, +110594,,,104.63906373527776,97.0,143.0,,,,56,1685505613.0378883,1685502000, +110595,,,51.8449792625,0.0,106.0,,,,57,1685505613.0379455,1685502000, +110596,,,0.8636308134972223,0.68,1.0,,,,58,1685505613.0380027,1685502000, +110597,,,129.99307361111113,128.0,131.0,,,,59,1685505613.0380597,1685502000, +110407,,,-57.82906586472222,-61.0,-56.0,,,,52,1685487612.6262076,1685484000, +110408,,,800.7435884183807,498.49,3024.41,,,,31,1685487612.6263485,1685484000, +110412,,,454.400755120889,132.32,2671.15,,,,35,1685487612.62657,1685484000, +110413,,,,,,,1543.1518,1542.977,36,1685487612.6266165,1685484000, +110416,,,1255.1431606834117,630.81,5695.56,,,,27,1685487612.6267653,1685484000, +110417,,,3229.7298388148884,3229.0713,3230.3247,,,,28,1685487612.6268122,1685484000, +110418,,,,,,,1116.9084,3161.0508000000013,30,1685487612.626861,1685484000, +110419,,,,,,,174.48424334,1300.70285114001,29,1685487612.6269076,1685484000,1684538170.26943 +110420,,,78.0,78.0,78.0,,,,25,1685487612.626955,1685484000, +110421,,,50.01311887805556,49.0,51.0,,,,22,1685487612.6270149,1685484000, +110428,,,73.02185165161113,72.1,73.9,,,,41,1685487612.6273663,1685484000, +110432,,,,,,,29.068,29.068,44,1685491212.6515985,1685487600, +110433,,,,,,,0.004,29.187000000003,45,1685491212.6516483,1685487600, +110434,,,3.508382827777777,0.0,692.0,,,,46,1685491212.6516984,1685487600, +110435,,,11.431835859722222,0.0,1127.0,,,,47,1685491212.6517465,1685487600, +110436,,,10.368970146666664,0.0,1121.0,,,,48,1685491212.6517937,1685487600, +110437,,,0.0032320784111111,0.0,0.63,,,,49,1685491212.65184,1685487600, +110438,,,118.17336546194446,116.0,120.0,,,,50,1685491212.651888,1685487600, +110439,,,0.0981224638775,0.0,9.479,,,,51,1685491212.6519344,1685487600, +110441,,,,,,,204.635,204.635,53,1685491212.6520302,1685487600, +110442,,,,,,,0.091,206.78800000006495,54,1685491212.6520767,1685487600, +110443,,,90.7821605197222,84.0,132.0,,,,55,1685491212.652142,1685487600, +110444,,,104.73632180083332,97.0,147.0,,,,56,1685491212.6521902,1685487600, +110445,,,50.91761054583333,0.0,108.0,,,,57,1685491212.6522446,1685487600, +110446,,,0.8672197128194443,0.62,1.0,,,,58,1685491212.652293,1685487600, +110447,,,126.37349742333332,125.0,128.0,,,,59,1685491212.65234,1685487600, +110449,,,-57.633921083888886,-61.0,-55.0,,,,52,1685491212.6525187,1685487600, +110450,,,2326.094573184397,238.06,4743.9,,,,31,1685491212.652565,1685487600, +110454,,,2179.4697592268167,200.56,3817.65,,,,35,1685491212.6527452,1685487600, +110455,,,,,,,1545.3377,1545.1629,36,1685491212.652791,1685487600, +110458,,,4505.566004547883,451.4,7580.11,,,,27,1685491212.652951,1685487600, +110459,,,3232.4675768897346,3230.3247,3234.8497,,,,28,1685491212.652997,1685487600, +110460,,,,,,,1121.4334,3165.575800000001,30,1685491212.6530566,1685487600, +110461,,,,,,,176.34582834,1302.56443614001,29,1685491212.6531284,1685487600,1684538170.26943 +110462,,,78.0,78.0,78.0,,,,25,1685491212.653174,1685487600, +110463,,,52.4504989325,51.0,54.0,,,,22,1685491212.6532197,1685487600, +110470,,,73.00999410144446,72.7,74.1,,,,41,1685491212.6535554,1685487600, +110474,,,,,,,29.071,29.071,44,1685494812.8335788,1685491200, +110475,,,,,,,0.006,29.189000000003,45,1685494812.8336248,1685491200, +110476,,,2.5165631788888887,0.0,692.0,,,,46,1685494812.833668,1685491200, +110477,,,9.4999448725,0.0,1128.0,,,,47,1685494812.833711,1685491200, +110478,,,8.747318514722222,0.0,1124.0,,,,48,1685494812.8337526,1685491200, +110479,,,0.002841181675,0.0,1.0,,,,49,1685494812.8337955,1685491200, +110480,,,118.52512776111114,116.0,120.0,,,,50,1685494812.8338382,1685491200, +110481,,,0.0805457159625,0.0,9.503,,,,51,1685494812.83388,1685491200, +110483,,,,,,,204.727,204.727,53,1685494812.8339632,1685491200, +110484,,,,,,,0.183,206.88000000006508,54,1685494812.8340094,1685491200, +110485,,,91.03273971055556,84.0,132.0,,,,55,1685494812.834055,1685491200, +110486,,,105.5642878,97.0,146.0,,,,56,1685494812.83414,1685491200, +110487,,,52.29209184027778,0.0,109.0,,,,57,1685494812.8341875,1685491200, +110488,,,0.8632476209527776,0.62,1.0,,,,58,1685494812.8342326,1685491200, +110489,,,127.16382054805555,123.0,128.0,,,,59,1685494812.8342774,1685491200, +110491,,,-58.536632498333326,-61.0,-55.0,,,,52,1685494812.834368,1685491200, +110492,,,2309.139435237522,199.05,4078.49,,,,31,1685494812.8344133,1685491200, +110496,,,2145.896775746577,73.52,3687.47,,,,35,1685494812.834595,1685491200, +110497,,,,,,,1547.489,1547.3142,36,1685494812.8346488,1685491200, +110500,,,4455.035007932166,412.16,7410.33,,,,27,1685494812.8347814,1685491200, +110501,,,3237.034077911234,3234.8497,3239.3113,,,,28,1685494812.8348253,1685491200, +110502,,,,,,,1125.895,3170.037400000001,30,1685494812.8348696,1685491200, +110503,,,,,,,178.18133058,1304.39993838001,29,1685494812.834913,1685491200,1684538170.26943 +110504,,,78.0,78.0,78.0,,,,25,1685494812.8349571,1685491200, +110505,,,54.89836973361111,54.0,56.0,,,,22,1685494812.8350012,1685491200, +110506,,,72.76657925577778,72.3,73.0,,,,41,1685494812.835044,1685491200, +110654,,,,,,,29.087,29.087,44,1685512812.626718,1685509200, +110655,,,,,,,0.023,29.206000000003,45,1685512812.6267817,1685509200, +110656,,,2.838610941944444,0.0,738.0,,,,46,1685512812.6268425,1685509200, +110657,,,10.838103492777778,0.0,1822.0,,,,47,1685512812.6269026,1685509200, +110658,,,10.095660801666668,0.0,1668.0,,,,48,1685512812.6269677,1685509200, +110659,,,0.0027957858361111,0.0,1.0,,,,49,1685512812.6270273,1685509200, +110660,,,122.3601648825,121.0,123.0,,,,50,1685512812.6271071,1685509200, +110661,,,0.0887926260555555,0.0,15.057,,,,51,1685512812.627174,1685509200, +110663,,,,,,,205.194,205.194,53,1685512812.627294,1685509200, +110664,,,,,,,0.65,207.34700000006544,54,1685512812.6273532,1685509200, +110665,,,89.72039876638888,80.0,123.0,,,,55,1685512812.6274123,1685509200, +110666,,,104.14497600888888,96.0,134.0,,,,56,1685512812.6274707,1685509200, +110667,,,51.860265725000005,0.0,99.0,,,,57,1685512812.6275303,1685509200, +110668,,,0.8621834845888886,0.66,1.0,,,,58,1685512812.6275887,1685509200, +110669,,,131.1059157719445,130.0,132.0,,,,59,1685512812.6276588,1685509200, +110671,,,-58.870182496388885,-60.0,-58.0,,,,52,1685512812.6277778,1685509200, +110672,,,1184.739511058958,208.89,3239.67,,,,31,1685512812.627836,1685509200, +110676,,,290.4348864700639,38.46,2654.87,,,,35,1685512812.6280704,1685509200, +110677,,,,,,,1548.8786,1548.7038,36,1685512812.6281495,1685509200, +110680,,,1475.173417119161,283.13,5894.54,,,,27,1685512812.628327,1685509200, +110681,,,3244.522913909097,3243.7137,3245.1815,,,,28,1685512812.628384,1685509200, +110682,,,,,,,1131.7652,3175.9076000000005,30,1685512812.628442,1685509200, +110683,,,,,,,180.59633086,1306.8149386600096,29,1685512812.6285005,1685509200,1684538170.26943 +110684,,,63.0,63.0,63.0,,,,25,1685512812.6285586,1685509200, +110685,,,3.8255494016666662,3.0,5.0,,,,22,1685512812.6286192,1685509200, +110686,,,71.2590696953611,71.1,71.4,,,,41,1685512812.6286776,1685509200, +110690,,,,,,,29.089,29.089,44,1685516412.8661878,1685512800, +110691,,,,,,,0.025,29.208000000003004,45,1685516412.8662276,1685512800, +110692,,,2.5111073755555555,0.0,732.0,,,,46,1685516412.8662674,1685512800, +110693,,,4.677813852499999,0.0,1218.0,,,,47,1685516412.866307,1685512800, +110694,,,3.8292514125,0.0,1193.0,,,,48,1685516412.8663452,1685512800, +110695,,,0.0048773646944444,0.0,1.0,,,,49,1685516412.866383,1685512800, +110696,,,122.5794757477778,121.0,123.0,,,,50,1685516412.8664217,1685512800, +110697,,,0.0386765100802777,0.0,9.952,,,,51,1685516412.866458,1685512800, +110699,,,,,,,205.285,205.285,53,1685516412.8665504,1685512800, +110700,,,,,,,0.741,207.4380000000656,54,1685516412.866588,1685512800, +110701,,,90.50701416388888,84.0,119.0,,,,55,1685516412.8666248,1685512800, +110702,,,104.22329124833333,96.0,130.0,,,,56,1685516412.86666,1685512800, +110703,,,50.51954406055555,0.0,98.0,,,,57,1685516412.8666964,1685512800, +110704,,,0.8689648415694441,0.66,1.0,,,,58,1685516412.866732,1685512800, +110705,,,131.24287804027776,130.0,132.0,,,,59,1685516412.8667674,1685512800, +110707,,,-59.11779095111111,-61.0,-57.0,,,,52,1685516412.8668413,1685512800, +110708,,,908.2822422895724,190.98,3000.56,,,,31,1685516412.8668778,1685512800, +110712,,,214.96914055724724,38.66,2706.63,,,,35,1685516412.8670273,1685512800, +110713,,,,,,,1549.0945,1548.9197,36,1685516412.867066,1685512800, +110716,,,1123.2475154392223,239.88,5632.07,,,,27,1685516412.867209,1685512800, +110717,,,3245.6794824469944,3245.1815,3246.3243,,,,28,1685516412.8672493,1685512800, +110718,,,,,,,1132.908,3177.0504,30,1685516412.8672888,1685512800, +110719,,,,,,,181.06647878,1307.2850865800096,29,1685516412.867328,1685512800,1684538170.26943 +110720,,,63.0,63.0,63.0,,,,25,1685516412.8673658,1685512800, +110721,,,6.1505488025,5.0,7.0,,,,22,1685516412.8674045,1685512800, +110722,,,70.95625056225,70.5,71.2,,,,41,1685516412.8674438,1685512800, +110876,,,,,,,29.106,29.106,44,1685534412.6185064,1685530800, +110877,,,,,,,0.042,29.225000000003007,45,1685534412.618567,1685530800, +110878,,,3.182234143055556,0.0,707.0,,,,46,1685534412.618626,1685530800, +110879,,,11.01162874277778,0.0,1775.0,,,,47,1685534412.6186855,1685530800, +110520,,,,,,,0.275,206.9720000000652,54,1685498412.8972373,1685494800, +110521,,,90.7571582058333,77.0,122.0,,,,55,1685498412.897278,1685494800, +110522,,,105.2056444947222,97.0,134.0,,,,56,1685498412.897318,1685494800, +110523,,,52.30552695388889,0.0,101.0,,,,57,1685498412.897358,1685494800, +110524,,,0.8632024241805555,0.66,1.0,,,,58,1685498412.8974018,1685494800, +110525,,,128.72529985055556,125.0,130.0,,,,59,1685498412.8974438,1685494800, +110527,,,-58.133193545000005,-63.0,-55.0,,,,52,1685498412.8975213,1685494800, +110528,,,833.9270923594223,237.72,6729.65,,,,31,1685498412.897559,1685494800, +110532,,,439.8427688078445,55.04,6327.2,,,,35,1685498412.897718,1685494800, +110533,,,,,,,1547.9286,1547.7538,36,1685498412.8977556,1685494800, +110536,,,1273.771209492436,315.37,13056.85,,,,27,1685498412.8978767,1685494800, +110537,,,3240.0251799631424,3239.3113,3240.5837,,,,28,1685498412.89792,1685494800, +110538,,,,,,,1127.1674,3171.3098000000014,30,1685498412.8979585,1685494800, +110539,,,,,,,178.70479594,1304.92340374001,29,1685498412.8979976,1685494800,1684538170.26943 +110540,,,78.0,78.0,78.0,,,,25,1685498412.8980365,1685494800, +110541,,,57.235305445555554,56.0,58.0,,,,22,1685498412.8980749,1685494800, +110542,,,72.49751024302778,72.1,73.0,,,,41,1685498412.898127,1685494800, +110618,,,,,,,29.084,29.084,44,1685509212.8213432,1685505600, +110619,,,,,,,0.02,29.203000000003,45,1685509212.821422,1685505600, +110620,,,3.5343119063888886,0.0,733.0,,,,46,1685509212.8214962,1685505600, +110621,,,12.38148172361111,0.0,1214.0,,,,47,1685509212.8215587,1685505600, +110622,,,11.363823871111109,0.0,1199.0,,,,48,1685509212.8216207,1685505600, +110623,,,0.0049123822222222,0.0,1.0,,,,49,1685509212.8217475,1685505600, +110624,,,122.0383426513889,120.0,123.0,,,,50,1685509212.821822,1685505600, +110625,,,0.1021982424930555,0.0,9.952,,,,51,1685509212.8218842,1685505600, +110627,,,,,,,205.103,205.103,53,1685509212.822007,1685505600, +110628,,,,,,,0.559,207.25600000006537,54,1685509212.8220685,1685505600, +110629,,,90.39137225722222,84.0,121.0,,,,55,1685509212.8221529,1685505600, +110630,,,104.7106265525,96.0,136.0,,,,56,1685509212.8222196,1685505600, +110631,,,51.88063795722223,0.0,104.0,,,,57,1685509212.822282,1685505600, +110632,,,0.8638221624277778,0.65,1.0,,,,58,1685509212.8223443,1685505600, +110633,,,130.83455893722223,129.0,132.0,,,,59,1685509212.822405,1685505600, +110635,,,-59.16409073055556,-61.0,-57.0,,,,52,1685509212.822525,1685505600, +110636,,,659.089412068464,212.62,2248.32,,,,31,1685509212.822575,1685505600, +110640,,,101.81906335300556,38.41,166.65,,,,35,1685509212.822749,1685505600, +110641,,,,,,,1548.59,1548.4152,36,1685509212.8227906,1685505600, +110644,,,760.908964309289,359.14,2398.8,,,,27,1685509212.8229208,1685505600, +110645,,,3243.387904057699,3242.9394,3243.7137,,,,28,1685509212.8229616,1685505600, +110646,,,,,,,1130.2974,3174.439800000001,30,1685509212.8230023,1685505600, +110647,,,,,,,179.99247794,1306.2110857400094,29,1685509212.8230436,1685505600,1684538170.26943 +110648,,,63.01363592083334,63.0,78.0,,,,25,1685509212.8230844,1685505600, +110649,,,1.436066578888889,0.0,63.0,,,,22,1685509212.8231502,1685505600, +110650,,,71.75898242280554,71.4,72.1,,,,41,1685509212.8231905,1685505600, +111128,,,,,,,29.124,29.124,44,1685556012.6767745,1685552400, +111129,,,,,,,0.06,29.24300000000301,45,1685556012.676859,1685552400, +111130,,,3.04407627,0.0,696.0,,,,46,1685556012.6769383,1685552400, +111131,,,9.748472076666664,0.0,1671.0,,,,47,1685556012.6770153,1685552400, +111132,,,8.97547413611111,0.0,1537.0,,,,48,1685556012.6770918,1685552400, +111133,,,0.0024461837333333,0.0,0.62,,,,49,1685556012.6772106,1685552400, +111134,,,119.15023193694442,117.0,120.0,,,,50,1685556012.6772883,1685552400, +111135,,,0.0825284485169444,0.0,14.016,,,,51,1685556012.6773648,1685552400, +111137,,,,,,,206.294,206.294,53,1685556012.6775162,1685552400, +111138,,,,,,,1.75,208.4470000000665,54,1685556012.6775916,1685552400, +111139,,,96.91409335027777,84.0,133.0,,,,55,1685556012.677667,1685552400, +111140,,,110.90100592333334,97.0,144.0,,,,56,1685556012.6777413,1685552400, +111141,,,52.78149704972224,0.0,104.0,,,,57,1685556012.6778169,1685552400, +111142,,,0.8732693295749998,0.64,1.0,,,,58,1685556012.677904,1685552400, +111143,,,127.57706252194444,126.0,129.0,,,,59,1685556012.67798,1685552400, +111145,,,-58.35438095000001,-60.0,-55.0,,,,52,1685556012.678116,1685552400, +111146,,,1139.1519599920446,305.49,4244.95,,,,31,1685556012.678181,1685552400, +111150,,,316.8546906407333,37.25,2524.49,,,,35,1685556012.678372,1685552400, +111151,,,,,,,1556.5935,1556.4187,36,1685556012.6784189,1685552400, +111154,,,1456.0104793204694,346.42,6705.94,,,,27,1685556012.6785684,1685552400, +111155,,,3264.862308654788,3264.2017,3265.659,,,,28,1685556012.6786177,1685552400, +110599,,,-58.854832306388886,-60.0,-57.0,,,,52,1685505613.0382257,1685502000, +110600,,,1284.9348014528225,226.93,4696.08,,,,31,1685505613.038283,1685502000, +110604,,,434.5171603936639,38.53,2619.01,,,,35,1685505613.0385156,1685502000, +110605,,,,,,,1548.4866,1548.3118,36,1685505613.038576,1685502000, +110608,,,1719.4505937475612,273.76,7213.31,,,,27,1685505613.0387578,1685502000, +110609,,,3242.052484289676,3241.2323,3242.9394,,,,28,1685505613.0388162,1685502000, +110610,,,,,,,1129.5231,3173.665500000001,30,1685505613.038872,1685502000, +110611,,,,,,,179.67393092,1305.8925387200093,29,1685505613.0389304,1685502000,1684538170.26943 +110612,,,78.0,78.0,78.0,,,,25,1685505613.0389867,1685502000, +110613,,,62.025022318333335,61.0,63.0,,,,22,1685505613.0390456,1685502000, +110614,,,72.08781309258335,72.0,72.3,,,,41,1685505613.0391328,1685502000, +110726,,,,,,,29.094,29.094,44,1685520014.275126,1685516400, +110727,,,,,,,0.029,29.212000000003005,45,1685520014.2751772,1685516400, +110728,,,4.322939046666667,0.0,733.0,,,,46,1685520014.2752256,1685516400, +110729,,,15.936723000833334,0.0,1222.0,,,,47,1685520014.2752762,1685516400, +110730,,,14.732726242222222,0.0,1202.0,,,,48,1685520014.2753446,1685516400, +110731,,,0.0039120075527777,0.0,1.0,,,,49,1685520014.2754056,1685516400, +110732,,,122.0470068711111,120.0,123.0,,,,50,1685520014.2754574,1685516400, +110733,,,0.1315786414519444,0.0,9.979,,,,51,1685520014.275519,1685516400, +110735,,,,,,,205.376,205.376,53,1685520014.2756157,1685516400, +110736,,,,,,,0.832,207.52900000006565,54,1685520014.2756596,1685516400, +110737,,,90.1556261802778,84.0,121.0,,,,55,1685520014.2757046,1685516400, +110738,,,104.1016497252778,96.0,137.0,,,,56,1685520014.27575,1685516400, +110739,,,50.95992766055557,0.0,104.0,,,,57,1685520014.2757945,1685516400, +110740,,,0.8663097125666667,0.65,1.0,,,,58,1685520014.275839,1685516400, +110741,,,130.64123304972222,129.0,132.0,,,,59,1685520014.2758849,1685516400, +110743,,,-58.79527484027778,-61.0,-57.0,,,,52,1685520014.2759774,1685516400, +110744,,,429.0730164275501,167.07,2968.21,,,,31,1685520014.2760248,1685516400, +110748,,,113.18021016102776,39.06,2597.61,,,,35,1685520014.2762744,1685516400, +110749,,,,,,,1549.2072,1549.0324,36,1685520014.2763288,1685516400, +110752,,,542.2569908132333,206.92,5565.82,,,,27,1685520014.2764611,1685516400, +110753,,,3246.6210791349863,3246.3243,3246.8626,,,,28,1685520014.2765045,1685516400, +110754,,,,,,,1133.4463,3177.5887,30,1685520014.276548,1685516400, +110755,,,,,,,181.2879354,1307.5065432000094,29,1685520014.2765934,1685516400,1684538170.26943 +110756,,,63.0,63.0,63.0,,,,25,1685520014.2766378,1685516400, +110757,,,8.583726232777778,7.0,10.0,,,,22,1685520014.276683,1685516400, +110758,,,70.29638412147223,70.0,70.5,,,,41,1685520014.2767272,1685516400, +110762,,,,,,,29.096,29.096,44,1685523612.65833,1685520000, +110763,,,,,,,0.032,29.215000000003005,45,1685523612.6584518,1685520000, +110764,,,2.978772980555556,0.0,721.0,,,,46,1685523612.6585286,1685520000, +110765,,,7.541181518888888,0.0,1177.0,,,,47,1685523612.658589,1685520000, +110766,,,6.587294293888888,0.0,1156.0,,,,48,1685523612.658647,1685520000, +110767,,,0.0052498545777777,0.0,1.0,,,,49,1685523612.6587062,1685520000, +110768,,,121.235584915,119.0,122.0,,,,50,1685523612.658764,1685520000, +110769,,,0.0629637446772222,0.0,9.804,,,,51,1685523612.6588202,1685520000, +110771,,,,,,,205.467,205.467,53,1685523612.6589725,1685520000, +110772,,,,,,,0.924,207.62100000006572,54,1685523612.6590383,1685520000, +110773,,,90.75844768583332,84.0,125.0,,,,55,1685523612.6591177,1685520000, +110774,,,104.4540268325,96.0,142.0,,,,56,1685523612.6591787,1685520000, +110775,,,50.41911117388889,0.0,103.0,,,,57,1685523612.659238,1685520000, +110776,,,0.8697463674972225,0.64,1.0,,,,58,1685523612.659304,1685520000, +110777,,,130.00000251138889,129.0,131.0,,,,59,1685523612.659362,1685520000, +110779,,,-58.85569751388888,-61.0,-57.0,,,,52,1685523612.6595223,1685520000, +110780,,,475.8613517888805,166.16,1559.22,,,,31,1685523612.6595974,1685520000, +110784,,,96.55888421244724,38.01,1337.14,,,,35,1685523612.6598284,1685520000, +110785,,,,,,,1549.3032,1549.1284,36,1685523612.6598945,1685520000, +110788,,,572.4199426093361,205.91,1958.23,,,,27,1685523612.6601946,1685520000, +110789,,,3247.154400544619,3246.8626,3247.437,,,,28,1685523612.66028,1685520000, +110790,,,,,,,1134.0207,3178.1631000000007,30,1685523612.660354,1685520000, +110791,,,,,,,181.52424356,1307.7428513600096,29,1685523612.660442,1685520000,1684538170.26943 +110792,,,63.0,63.0,63.0,,,,25,1685523612.660535,1685520000, +110793,,,10.949974455277776,10.0,12.0,,,,22,1685523612.6606247,1685520000, +110794,,,69.7632934558889,69.4,70.2,,,,41,1685523612.6607063,1685520000, +110834,,,,,,,29.103,29.103,44,1685530812.5190213,1685527200, +110835,,,,,,,0.039,29.222000000003007,45,1685530812.519071,1685527200, +110836,,,3.331127156944444,0.0,709.0,,,,46,1685530812.5191436,1685527200, +110837,,,7.868832308611111,0.0,1161.0,,,,47,1685530812.5191932,1685527200, +110838,,,6.613798106388889,0.0,1155.0,,,,48,1685530812.51924,1685527200, +110839,,,0.0045832124722222,0.0,1.0,,,,49,1685530812.5192854,1685527200, +110840,,,119.64285293083331,117.0,121.0,,,,50,1685530812.5193317,1685527200, +110841,,,0.0661796196030555,0.0,9.66,,,,51,1685530812.5193827,1685527200, +110843,,,,,,,205.65,205.65,53,1685530812.51953,1685527200, +110844,,,,,,,1.107,207.80400000006597,54,1685530812.5195773,1685527200, +110845,,,91.38435857777776,84.0,127.0,,,,55,1685530812.5196223,1685527200, +110846,,,105.00291211166666,97.0,144.0,,,,56,1685530812.5196676,1685527200, +110847,,,50.40730811777778,0.0,107.0,,,,57,1685530812.519713,1685527200, +110848,,,0.8707190960277776,0.63,1.0,,,,58,1685530812.519762,1685527200, +110849,,,128.1516810702778,126.0,130.0,,,,59,1685530812.5198069,1685527200, +110851,,,-58.992644965277776,-62.0,-57.0,,,,52,1685530812.519902,1685527200, +110852,,,1800.4330092629027,270.19,4107.49,,,,31,1685530812.5199478,1685527200, +110856,,,1644.8337503208586,37.94,4326.3,,,,35,1685530812.5201406,1685527200, +110857,,,,,,,1551.0755,1550.9007,36,1685530812.520195,1685527200, +110860,,,3445.2628004458606,393.74,7690.95,,,,27,1685530812.5203254,1685527200, +110861,,,3249.054023925388,3248.0152,3251.3981,,,,28,1685530812.5203693,1685527200, +110862,,,,,,,1137.9698,3182.112200000001,30,1685530812.5204134,1685527200, +110863,,,,,,,183.1489033,1309.367511100009,29,1685530812.5204952,1685527200,1684538170.26943 +110864,,,63.0,63.0,63.0,,,,25,1685530812.5205894,1685527200, +110865,,,15.7142138325,14.0,17.0,,,,22,1685530812.520679,1685527200, +110872,,,68.75847570116667,68.5,69.1,,,,41,1685530812.5213115,1685527200, +111170,,,,,,,29.126,29.126,44,1685559612.565883,1685556000, +111171,,,,,,,0.062,29.245000000003017,45,1685559612.565927,1685556000, +111172,,,2.9731824930555555,0.0,667.0,,,,46,1685559612.5659702,1685556000, +111173,,,8.42275826638889,0.0,1060.0,,,,47,1685559612.5660129,1685556000, +111174,,,7.486901809722222,0.0,1041.0,,,,48,1685559612.566054,1685556000, +111175,,,0.0030164721888888,0.0,0.66,,,,49,1685559612.5661228,1685556000, +111176,,,117.83877196111108,115.0,120.0,,,,50,1685559612.566165,1685556000, +111177,,,0.0727371419955555,0.0,9.182,,,,51,1685559612.5662048,1685556000, +111179,,,,,,,206.384,206.384,53,1685559612.5664008,1685556000, +111180,,,,,,,1.841,208.5380000000666,54,1685559612.5664458,1685556000, +111181,,,89.98368051222222,84.0,134.0,,,,55,1685559612.5664852,1685556000, +111182,,,104.90144915055556,97.0,159.0,,,,56,1685559612.566525,1685556000, +111183,,,53.216553410833335,0.0,130.0,,,,57,1685559612.5665638,1685556000, +111184,,,0.8582585251000001,0.58,1.0,,,,58,1685559612.5666027,1685556000, +111185,,,126.19735890694444,123.0,128.0,,,,59,1685559612.566641,1685556000, +111187,,,-58.11626738888888,-62.0,-56.0,,,,52,1685559612.566738,1685556000, +111188,,,3068.9281053734194,503.97,6993.32,,,,31,1685559612.566779,1685556000, +111192,,,2548.727263115539,102.78,6452.01,,,,35,1685559612.566934,1685556000, +111193,,,,,,,1559.1253,1558.9505,36,1685559612.56698,1685556000, +111196,,,5617.653062570392,627.17,13407.51,,,,27,1685559612.5671082,1685556000, +111197,,,3268.7713862542428,3265.659,3271.2383,,,,28,1685559612.56715,1685556000, +111198,,,,,,,1157.81,3201.9523999999983,30,1685559612.5671918,1685556000, +111199,,,,,,,191.31116158,1317.5297693800094,29,1685559612.567231,1685556000,1684538170.26943 +111200,,,63.0,63.0,63.0,,,,25,1685559612.5672698,1685556000, +111201,,,34.12043431944444,33.0,35.0,,,,22,1685559612.56731,1685556000, +111208,,,72.63965072625,71.8,73.2,,,,41,1685559612.56758,1685556000, +111254,,,,,,,29.133,29.133,44,1685566812.6832817,1685563200, +111255,,,,,,,0.069,29.25200000000302,45,1685566812.6833568,1685563200, +111256,,,4.075687128611111,0.0,682.0,,,,46,1685566812.6834297,1685563200, +111257,,,12.9191879025,0.0,1208.0,,,,47,1685566812.683501,1685563200, +110880,,,10.185440860277778,0.0,1645.0,,,,48,1685534412.6187427,1685530800, +110881,,,0.0026093872055555,0.0,0.62,,,,49,1685534412.618798,1685530800, +110882,,,119.68565007416667,118.0,120.0,,,,50,1685534412.618853,1685530800, +110883,,,0.0925819698519444,0.0,14.856,,,,51,1685534412.6189091,1685530800, +110885,,,,,,,205.741,205.741,53,1685534412.6190224,1685530800, +110886,,,,,,,1.197,207.89400000006603,54,1685534412.6190786,1685530800, +110887,,,90.31831031611112,84.0,122.0,,,,55,1685534412.6191585,1685530800, +110888,,,104.41705430583336,96.0,133.0,,,,56,1685534412.6192153,1685530800, +110889,,,51.26325034888888,0.0,99.0,,,,57,1685534412.6192832,1685530800, +110890,,,0.8657321283083332,0.67,1.0,,,,58,1685534412.6193378,1685530800, +110891,,,128.19825484777778,126.0,129.0,,,,59,1685534412.6193917,1685530800, +110893,,,-58.57103893249999,-61.0,-55.0,,,,52,1685534412.6195023,1685530800, +110894,,,1338.4310985748946,252.4,3878.17,,,,31,1685534412.6195583,1685530800, +110898,,,1064.1224613011805,41.7,3971.73,,,,35,1685534412.6197815,1685530800, +110899,,,,,,,1552.1772,1552.0024,36,1685534412.6198375,1685530800, +110902,,,2402.557585526878,328.92,6883.27,,,,27,1685534412.6200016,1685530800, +110903,,,3252.879882035158,3251.3981,3253.8779,,,,28,1685534412.620056,1685530800, +110904,,,,,,,1140.4496,3184.592000000001,30,1685534412.6201413,1685530800, +110905,,,,,,,184.16909302,1310.3877008200093,29,1685534412.6202035,1685530800,1684538170.26943 +110906,,,63.0,63.0,63.0,,,,25,1685534412.6202688,1685530800, +110907,,,18.02635422111111,17.0,19.0,,,,22,1685534412.6203256,1685530800, +110914,,,69.0888850263889,68.7,69.3,,,,41,1685534412.6207786,1685530800, +111002,,,,,,,29.115,29.115,44,1685545212.6614733,1685541600, +111003,,,,,,,0.051,29.23400000000301,45,1685545212.661523,1685541600, +111004,,,2.4536028491666664,0.0,697.0,,,,46,1685545212.6615715,1685541600, +111005,,,7.760682519166667,0.0,1134.0,,,,47,1685545212.6616187,1685541600, +111006,,,7.015297296388888,0.0,1130.0,,,,48,1685545212.6616657,1685541600, +111007,,,0.0021899280972222,0.0,0.62,,,,49,1685545212.6617117,1685541600, +111008,,,119.01734941416667,117.0,120.0,,,,50,1685545212.661757,1685541600, +111009,,,0.0658163156011111,0.0,9.56,,,,51,1685545212.6618032,1685541600, +111011,,,,,,,206.014,206.014,53,1685545212.6619,1685541600, +111012,,,,,,,1.47,208.1670000000663,54,1685545212.661961,1685541600, +111013,,,89.91475691194444,84.0,117.0,,,,55,1685545212.6620076,1685541600, +111014,,,104.03533634999998,96.0,144.0,,,,56,1685545212.6620543,1685541600, +111015,,,51.40686997527779,0.0,114.0,,,,57,1685545212.6621208,1685541600, +111016,,,0.8648770907944444,0.61,1.0,,,,58,1685545212.662169,1685541600, +111017,,,127.43109140055556,124.0,129.0,,,,59,1685545212.6622157,1685541600, +111019,,,-60.56688734555556,-63.0,-57.0,,,,52,1685545212.6623058,1685541600, +111020,,,1445.1340919385864,282.95,6065.49,,,,31,1685545212.6623502,1685541600, +111024,,,1078.6399230635973,32.96,5673.26,,,,35,1685545212.662538,1685541600, +111025,,,,,,,1554.1539,1553.9791,36,1685545212.6625843,1685541600, +111028,,,2523.7646236091555,435.78,11604.84,,,,27,1685545212.6627257,1685541600, +111029,,,3257.117815015788,3256.5518,3258.9595,,,,28,1685545212.662772,1685541600, +111030,,,,,,,1145.5312,3189.6736,30,1685545212.662817,1685541600, +111031,,,,,,,186.25966326,1312.478271060009,29,1685545212.6628623,1685541600,1684538170.26943 +111032,,,63.0,63.0,63.0,,,,25,1685545212.6629076,1685541600, +111033,,,25.046866466388888,24.0,26.0,,,,22,1685545212.6629524,1685541600, +111040,,,69.39840467833334,69.3,69.6,,,,41,1685545212.6632855,1685541600, +111044,,,,,,,29.117,29.117,44,1685548812.690275,1685545200, +111045,,,,,,,0.053,29.236000000003013,45,1685548812.6903503,1685545200, +111046,,,2.670073781666666,0.0,694.0,,,,46,1685548812.690423,1685545200, +111047,,,9.532175096388888,0.0,1474.0,,,,47,1685548812.690497,1685545200, +111048,,,8.815610215555555,0.0,1310.0,,,,48,1685548812.690568,1685545200, +111049,,,0.0021494666166666,0.0,0.62,,,,49,1685548812.6906383,1685545200, +111050,,,118.3673339772222,117.0,119.0,,,,50,1685548812.6907067,1685545200, +111051,,,0.0810357450455555,0.0,12.48,,,,51,1685548812.690776,1685545200, +111053,,,,,,,206.105,206.105,53,1685548812.690909,1685545200, +110920,,,4.057072699166667,0.0,696.0,,,,46,1685538012.474921,1685534400, +110921,,,14.6820460975,0.0,1137.0,,,,47,1685538012.4749792,1685534400, +110922,,,13.52542077194444,0.0,1134.0,,,,48,1685538012.4750392,1685534400, +110923,,,0.0044260811916666,0.0,1.0,,,,49,1685538012.4751203,1685534400, +110924,,,119.52711213000002,118.0,120.0,,,,50,1685538012.475181,1685534400, +110925,,,0.1238924459233333,0.0,9.56,,,,51,1685538012.4752388,1685534400, +110927,,,,,,,205.832,205.832,53,1685538012.475351,1685534400, +110928,,,,,,,1.288,207.9850000000661,54,1685538012.4754074,1685534400, +110929,,,89.88805194527777,84.0,119.0,,,,55,1685538012.4754632,1685534400, +110930,,,104.1469277541667,97.0,149.0,,,,56,1685538012.475518,1685534400, +110931,,,51.54585067916668,0.0,116.0,,,,57,1685538012.475572,1685534400, +110932,,,0.8637932367333333,0.63,1.0,,,,58,1685538012.475627,1685534400, +110933,,,128.05514357194446,127.0,129.0,,,,59,1685538012.4756825,1685534400, +110935,,,-59.13801418333335,-62.0,-56.0,,,,52,1685538012.4757912,1685534400, +110936,,,441.91036003986113,141.4,1394.51,,,,31,1685538012.475852,1685534400, +110940,,,100.74955843346946,38.69,1212.16,,,,35,1685538012.4760747,1685534400, +110941,,,,,,,1552.2764,1552.1016,36,1685538012.476148,1685534400, +110944,,,542.6599745309168,180.29,1730.47,,,,27,1685538012.4763155,1685534400, +110945,,,3254.135122520634,3253.8779,3254.4147,,,,28,1685538012.4763703,1685534400, +110946,,,,,,,1140.9864,3185.128800000002,30,1685538012.476426,1685534400, +110947,,,,,,,184.38993254,1310.6085403400093,29,1685538012.4764807,1685534400,1684538170.26943 +110948,,,63.0,63.0,63.0,,,,25,1685538012.476539,1685534400, +110949,,,20.35171833138889,19.0,22.0,,,,22,1685538012.476597,1685534400, +110956,,,68.7272219408889,68.7,68.9,,,,41,1685538012.4769542,1685534400, +110960,,,,,,,29.112,29.112,44,1685541612.8264422,1685538000, +110961,,,,,,,0.048,29.23100000000301,45,1685541612.8264863,1685538000, +110962,,,2.833362146666667,0.0,706.0,,,,46,1685541612.8265264,1685538000, +110963,,,8.395253115277777,0.0,1155.0,,,,47,1685541612.826568,1685538000, +110964,,,7.492734600833334,0.0,1151.0,,,,48,1685541612.8266077,1685538000, +110965,,,0.002563559225,0.0,0.67,,,,49,1685541612.8266468,1685538000, +110966,,,119.33695975916667,117.0,121.0,,,,50,1685541612.826686,1685538000, +110967,,,0.0707651763269444,0.0,9.626,,,,51,1685541612.8267262,1685538000, +110969,,,,,,,205.923,205.923,53,1685541612.8268044,1685538000, +110970,,,,,,,1.38,208.07700000006625,54,1685541612.8268445,1685538000, +110971,,,90.87900166888888,84.0,153.0,,,,55,1685541612.826883,1685538000, +110972,,,105.24502617499998,97.0,181.0,,,,56,1685541612.8269217,1685538000, +110973,,,51.9000730125,0.0,129.0,,,,57,1685541612.8269606,1685538000, +110974,,,0.864002043861111,0.64,1.0,,,,58,1685541612.827042,1685538000, +110975,,,127.73986618833334,126.0,129.0,,,,59,1685541612.827082,1685538000, +110977,,,-59.97096656611112,-62.0,-58.0,,,,52,1685541612.827183,1685538000, +110978,,,1276.7787442074666,297.44,3952.04,,,,31,1685541612.8272214,1685538000, +110982,,,857.3690590510138,32.61,3294.7,,,,35,1685541612.8274093,1685538000, +110983,,,,,,,1553.1361,1552.9613,36,1685541612.8274574,1685538000, +110986,,,2134.147052854053,354.76,6766.25,,,,27,1685541612.8276343,1685538000, +110987,,,3255.1561257668563,3254.4147,3256.5518,,,,28,1685541612.8276837,1685538000, +110988,,,,,,,1143.1235,3187.2659000000003,30,1685541612.827728,1685538000, +110989,,,,,,,185.26913548,1311.487743280009,29,1685541612.827772,1685538000,1684538170.26943 +110990,,,63.0,63.0,63.0,,,,25,1685541612.8278189,1685538000, +110991,,,22.77186971694444,22.0,24.0,,,,22,1685541612.8278627,1685538000, +110998,,,69.02109389927777,68.5,69.4,,,,41,1685541612.82821,1685538000, +111212,,,,,,,29.129,29.129,44,1685563212.6482778,1685559600, +111213,,,,,,,0.065,29.248000000003017,45,1685563212.6483302,1685559600, +111214,,,2.5942507716666667,0.0,677.0,,,,46,1685563212.648378,1685559600, +111215,,,9.350058161111113,0.0,1092.0,,,,47,1685563212.648424,1685559600, +111216,,,8.63144335,0.0,1088.0,,,,48,1685563212.6484697,1685559600, +111217,,,0.002913699125,0.0,1.0,,,,49,1685563212.6485162,1685559600, +111218,,,117.70388187888888,116.0,119.0,,,,50,1685563212.6485612,1685559600, +111219,,,0.0800148655786111,0.0,9.328,,,,51,1685563212.6486063,1685559600, +111054,,,,,,,1.561,208.2580000000664,54,1685548812.6909668,1685545200, +111055,,,90.27985161944446,84.0,148.0,,,,55,1685548812.6910236,1685545200, +111056,,,104.46339597111108,96.0,175.0,,,,56,1685548812.6910803,1685545200, +111057,,,51.75417971194444,0.0,141.0,,,,57,1685548812.6911669,1685545200, +111058,,,0.8647882802722222,0.6,1.0,,,,58,1685548812.6912253,1685545200, +111059,,,126.66211221027778,125.0,128.0,,,,59,1685548812.6912827,1685545200, +111061,,,-60.34997875305556,-63.0,-58.0,,,,52,1685548812.6913967,1685545200, +111062,,,1961.3483774980136,449.5,5956.34,,,,31,1685548812.6914532,1685545200, +111066,,,1397.8696151370525,32.88,5654.86,,,,35,1685548812.691694,1685545200, +111067,,,,,,,1555.6167,1555.4419,36,1685548812.691936,1685545200, +111070,,,3359.2241314299886,530.09,11599.19,,,,27,1685548812.6921866,1685545200, +111071,,,3261.21930497732,3258.9595,3262.4482,,,,28,1685548812.692237,1685545200, +111072,,,,,,,1149.0199,3193.1623000000004,30,1685548812.6922867,1685545200, +111073,,,,,,,187.69491444,1313.913522240009,29,1685548812.692363,1685545200,1684538170.26943 +111074,,,63.0,63.0,63.0,,,,25,1685548812.692413,1685545200, +111075,,,27.30714642388889,26.0,28.0,,,,22,1685548812.6924615,1685545200, +111082,,,69.71397483611109,69.6,70.0,,,,41,1685548812.6927934,1685545200, +111296,,,,,,,29.135,29.135,44,1685570412.8062725,1685566800, +111297,,,,,,,0.071,29.25400000000302,45,1685570412.8063157,1685566800, +111298,,,2.3719377302777778,0.0,660.0,,,,46,1685570412.806357,1685566800, +111299,,,5.469114445555557,0.0,1049.0,,,,47,1685570412.8063974,1685566800, +111300,,,4.685083820833333,0.0,1041.0,,,,48,1685570412.8064375,1685566800, +111301,,,0.0022897764444444,0.0,0.66,,,,49,1685570412.8064797,1685566800, +111302,,,115.86586326833331,114.0,117.0,,,,50,1685570412.8065193,1685566800, +111303,,,0.0476093494636111,0.0,9.13,,,,51,1685570412.8065608,1685566800, +111305,,,,,,,206.657,206.657,53,1685570412.8066423,1685566800, +111306,,,,,,,2.113,208.81000000006688,54,1685570412.80669,1685566800, +111307,,,90.53426848083332,84.0,129.0,,,,55,1685570412.806732,1685566800, +111308,,,105.16982909222224,97.0,140.0,,,,56,1685570412.806773,1685566800, +111309,,,52.69278563138889,0.0,101.0,,,,57,1685570412.8068137,1685566800, +111310,,,0.8613562725222224,0.68,1.0,,,,58,1685570412.8068533,1685566800, +111311,,,124.15701086416664,122.0,125.0,,,,59,1685570412.806893,1685566800, +111313,,,-58.932997809166665,-64.0,-56.0,,,,52,1685570412.8069725,1685566800, +111314,,,2066.484507829367,543.21,7829.05,,,,31,1685570412.8070123,1685566800, +111318,,,1521.325258917572,185.39,5956.96,,,,35,1685570412.8072028,1685566800, +111319,,,,,,,1563.6073,1563.4325,36,1685570412.8072443,1685566800, +111322,,,3587.8019134710867,833.71,12811.44,,,,27,1685570412.8073735,1685566800, +111323,,,3280.321887192364,3278.0784,3281.6255,,,,28,1685570412.8074152,1685566800, +111324,,,,,,,1168.1972,3212.3395999999984,30,1685570412.8075025,1685566800, +111325,,,,,,,195.58445566,1321.803063460009,29,1685570412.807565,1685566800,1684538170.26943 +111326,,,63.0,63.0,63.0,,,,25,1685570412.8076055,1685566800, +111327,,,40.62590515777778,40.0,42.0,,,,22,1685570412.8076458,1685566800, +111334,,,72.9783960391389,72.9,73.2,,,,41,1685570412.8079257,1685566800, +111422,,,,,,,29.143,29.143,44,1685581214.3976552,1685577600, +111423,,,,,,,0.005,29.262000000003024,45,1685581214.3977003,1685577600, +111424,,,2.3702185661111117,0.0,687.0,,,,46,1685581214.397745,1685577600, +111425,,,7.954637990277778,0.0,1104.0,,,,47,1685581214.397787,1685577600, +111426,,,7.263242938611111,0.0,1065.0,,,,48,1685581214.3978302,1685577600, +111427,,,0.0027521747777777,0.0,1.0,,,,49,1685581214.397872,1685577600, +111428,,,116.98809502138889,115.0,119.0,,,,50,1685581214.397913,1685577600, +111429,,,0.0686047312025,0.0,9.431,,,,51,1685581214.3979552,1685577600, +111431,,,,,,,206.933,206.933,53,1685581214.398039,1685577600, +111432,,,,,,,0.182,209.08700000006715,54,1685581214.3980832,1685577600, +111433,,,90.23354674694446,84.0,122.0,,,,55,1685581214.398301,1685577600, +111434,,,104.57836169638888,97.0,148.0,,,,56,1685581214.398343,1685577600, +111435,,,51.95952249000001,0.0,104.0,,,,57,1685581214.3983843,1685577600, +111436,,,0.8634844445861112,0.65,1.0,,,,58,1685581214.3985186,1685577600, +111437,,,125.26470610166666,123.0,128.0,,,,59,1685581214.3985646,1685577600, +111108,,,659.682786669489,32.41,3821.35,,,,35,1685552412.5306442,1685548800, +111109,,,,,,,1556.2748,1556.1,36,1685552412.5306857,1685548800, +111112,,,1752.9882357824556,330.55,8652.12,,,,27,1685552412.5308137,1685548800, +111113,,,3263.219563027335,3262.4482,3264.2017,,,,28,1685552412.5308566,1685548800, +111114,,,,,,,1150.7734,3194.9157999999998,30,1685552412.5308993,1685548800, +111115,,,,,,,188.41630434,1314.634912140009,29,1685552412.530943,1685548800,1684538170.26943 +111116,,,63.0,63.0,63.0,,,,25,1685552412.530987,1685548800, +111117,,,29.68249122888889,28.0,31.0,,,,22,1685552412.5310316,1685548800, +111124,,,70.23777676838888,70.0,70.7,,,,41,1685552412.5313668,1685548800, +111466,,,,,,,29.145,29.145,44,1685584812.7683609,1685581200, +111467,,,,,,,0.008,29.265000000003024,45,1685584812.7684698,1685581200, +111468,,,2.383802305,0.0,696.0,,,,46,1685584812.7685702,1685581200, +111469,,,7.105138248333333,0.0,1128.0,,,,47,1685584812.768662,1685581200, +111470,,,6.386118071111111,0.0,1114.0,,,,48,1685584812.7687614,1685581200, +111471,,,0.0024318299055555,0.0,1.0,,,,49,1685584812.7688663,1685581200, +111472,,,118.25205123694444,115.0,120.0,,,,50,1685584812.768962,1685581200, +111473,,,0.0603478892141666,0.0,9.56,,,,51,1685584812.7690463,1685581200, +111475,,,,,,,207.024,207.024,53,1685584812.7691948,1685581200, +111476,,,,,,,0.273,209.17800000006724,54,1685584812.7692494,1685581200, +111477,,,90.61767174222224,85.0,131.0,,,,55,1685584812.7693453,1685581200, +111478,,,104.87494380083336,97.0,144.0,,,,56,1685584812.7694385,1685581200, +111479,,,52.0673713463889,0.0,103.0,,,,57,1685584812.769534,1685581200, +111480,,,0.8645692957611111,0.67,1.0,,,,58,1685584812.769606,1685581200, +111481,,,126.71094811388888,124.0,129.0,,,,59,1685584812.7696807,1685581200, +111483,,,-60.066552916666666,-64.0,-57.0,,,,52,1685584812.769819,1685581200, +111484,,,1412.8702625812282,217.15,7000.32,,,,31,1685584812.769893,1685581200, +111488,,,882.4384664503585,59.47,5231.05,,,,35,1685584812.770162,1685581200, +111489,,,,,,,1575.3753,1575.2005,36,1685584812.7702188,1685581200, +111492,,,2295.303789368449,291.93,11197.03,,,,27,1685584812.7703383,1685581200, +111493,,,3305.967402308223,3304.4059,3306.7756,,,,28,1685584812.7703774,1685581200, +111494,,,,,,,1193.3473,3237.4897,30,1685584812.7704167,1685581200, +111495,,,,,,,205.9312068,1332.1498146000097,29,1685584812.770456,1685581200,1684538170.26943 +111496,,,63.0,63.0,63.0,,,,25,1685584812.7704957,1685581200, +111497,,,48.81120133638888,48.0,50.0,,,,22,1685584812.770535,1685581200, +111504,,,72.5547235845,72.1,72.9,,,,41,1685584812.7708209,1685581200, +111760,,,,,,,29.164,29.164,44,1685610012.562977,1685606400, +111761,,,,,,,0.026,29.28300000000303,45,1685610012.5630293,1685606400, +111762,,,2.8125533772222227,0.0,722.0,,,,46,1685610012.5630798,1685606400, +111763,,,8.340254693333334,0.0,1187.0,,,,47,1685610012.563152,1685606400, +111764,,,7.498171834166666,0.0,1169.0,,,,48,1685610012.5632012,1685606400, +111765,,,0.0027499519055555,0.0,0.62,,,,49,1685610012.5632536,1685606400, +111766,,,121.34859911999996,120.0,122.0,,,,50,1685610012.5633018,1685606400, +111767,,,0.0695874174211111,0.0,9.821,,,,51,1685610012.563349,1685606400, +111769,,,,,,,207.672,207.672,53,1685610012.5634456,1685606400, +111770,,,,,,,0.921,209.82600000006775,54,1685610012.563494,1685606400, +111771,,,99.31365124583334,85.0,137.0,,,,55,1685610012.5635405,1685606400, +111772,,,112.45109201305554,97.0,158.0,,,,56,1685610012.5635931,1685606400, +111773,,,51.34515132055555,0.0,113.0,,,,57,1685610012.563645,1685606400, +111774,,,0.8818381575055557,0.62,1.0,,,,58,1685610012.563692,1685606400, +111775,,,130.00390854027776,128.0,131.0,,,,59,1685610012.5637388,1685606400, +111777,,,-60.462164352222224,-63.0,-58.0,,,,52,1685610012.5638444,1685606400, +111778,,,481.62949245405554,189.75,1363.86,,,,31,1685610012.5638914,1685606400, +111782,,,116.9014434045361,37.52,162.67,,,,35,1685610012.5640776,1685606400, +111783,,,,,,,1576.7698,1576.595,36,1685610012.5641506,1685606400, +111786,,,598.5308967283611,271.49,1453.94,,,,27,1685610012.564295,1685606400, +111787,,,3313.1471343429757,3312.8702,3313.4613,,,,28,1685610012.5643425,1685606400, +111156,,,,,,,1152.2307,3196.373099999999,30,1685556012.6786635,1685552400, +111157,,,,,,,189.01583756,1315.2344453600092,29,1685556012.6787095,1685552400,1684538170.26943 +111158,,,63.0,63.0,63.0,,,,25,1685556012.678756,1685552400, +111159,,,31.914899739444447,31.0,33.0,,,,22,1685556012.6788058,1685552400, +111166,,,71.13435250108334,70.5,71.8,,,,41,1685556012.6791632,1685552400, +111592,,,,,,,29.153,29.153,44,1685595612.896028,1685592000, +111593,,,,,,,0.016,29.273000000003027,45,1685595612.8960798,1685592000, +111594,,,2.6142663455555555,0.0,709.0,,,,46,1685595612.896154,1685592000, +111595,,,8.575561713333334,0.0,1189.0,,,,47,1685595612.8962047,1685592000, +111596,,,7.797897114166666,0.0,1147.0,,,,48,1685595612.8963122,1685592000, +111597,,,0.0028272335833333,0.0,1.0,,,,49,1685595612.8963666,1685592000, +111598,,,120.46694700388888,119.0,121.0,,,,50,1685595612.8964157,1685592000, +111599,,,0.0719865860297222,0.0,9.864,,,,51,1685595612.8964632,1685592000, +111601,,,,,,,207.296,207.296,53,1685595612.896559,1685592000, +111602,,,,,,,0.545,209.45000000006752,54,1685595612.8966105,1685592000, +111603,,,90.23113258777778,84.0,127.0,,,,55,1685595612.8966582,1685592000, +111604,,,104.68077015555554,97.0,135.0,,,,56,1685595612.896706,1685592000, +111605,,,52.40732529916665,0.0,103.0,,,,57,1685595612.8967524,1685592000, +111606,,,0.8625238935,0.65,1.0,,,,58,1685595612.8968,1685592000, +111607,,,128.9869282391667,128.0,130.0,,,,59,1685595612.896847,1685592000, +111609,,,-60.82547544444444,-63.0,-59.0,,,,52,1685595612.8969393,1685592000, +111610,,,799.6567536992584,221.33,3458.59,,,,31,1685595612.896995,1685592000, +111614,,,341.46938374921115,36.86,2554.78,,,,35,1685595612.8972054,1685592000, +111615,,,,,,,1576.162,1575.9872,36,1685595612.8972514,1685592000, +111618,,,1141.1273088638725,275.5,5919.24,,,,27,1685595612.8974,1685592000, +111619,,,3309.3610119912787,3308.7912,3309.9542,,,,28,1685595612.897447,1685592000, +111620,,,,,,,1.163,3240.6683000000003,30,1685595612.897495,1685592000, +111621,,,,,,,0.4784582,1333.45749064001,29,1685595612.8975415,1685592000,1685592000.013519 +111622,,,54.05281948500001,54.0,63.0,,,,25,1685595612.8975887,1685592000, +111623,,,1.1600472969444444,0.0,54.0,,,,22,1685595612.8976374,1685592000, +111630,,,72.41435746780556,71.8,73.0,,,,41,1685595612.8979695,1685592000, +111676,,,,,,,29.159,29.159,44,1685602812.677141,1685599200, +111677,,,,,,,0.021,29.27800000000303,45,1685602812.67722,1685599200, +111678,,,2.734021067777778,0.0,719.0,,,,46,1685602812.6772935,1685599200, +111679,,,10.173565934722223,0.0,1183.0,,,,47,1685602812.6773674,1685599200, +111680,,,9.392816380833333,0.0,1178.0,,,,48,1685602812.677437,1685599200, +111681,,,0.0028932706833333,0.0,1.0,,,,49,1685602812.6775174,1685599200, +111682,,,121.13808314944444,120.0,122.0,,,,50,1685602812.6776245,1685599200, +111683,,,0.0842466361911111,0.0,9.812,,,,51,1685602812.6776989,1685599200, +111685,,,,,,,207.479,207.479,53,1685602812.6778328,1685599200, +111686,,,,,,,0.728,209.6330000000677,54,1685602812.6779027,1685599200, +111687,,,91.63649075666666,84.0,149.0,,,,55,1685602812.6779704,1685599200, +111688,,,105.422238305,97.0,168.0,,,,56,1685602812.6780393,1685599200, +111689,,,50.88979165361111,0.0,136.0,,,,57,1685602812.678138,1685599200, +111690,,,0.8697171025361112,0.58,1.0,,,,58,1685602812.678208,1685599200, +111691,,,129.97579416555556,129.0,131.0,,,,59,1685602812.6782744,1685599200, +111693,,,-60.40397310777777,-63.0,-59.0,,,,52,1685602812.6783931,1685599200, +111694,,,641.6068395615554,186.75,1789.13,,,,31,1685602812.6784434,1685599200, +111698,,,89.16151129855278,36.86,1637.17,,,,35,1685602812.6786463,1685599200, +111699,,,,,,,1576.5546,1576.3798,36,1685602812.678696,1685599200, +111702,,,730.7683222410946,254.15,2150.56,,,,27,1685602812.678838,1685599200, +111703,,,3311.9092838359143,3311.4966,3312.2505,,,,28,1685602812.6788874,1685599200, +111704,,,,,,,3.4593,3242.9646,30,1685602812.6789577,1685599200, +111705,,,,,,,1.42315602,1334.4021884600102,29,1685602812.679049,1685599200,1685592000.013519 +111706,,,54.0,54.0,54.0,,,,25,1685602812.6791685,1685599200, +111707,,,4.909221461111111,4.0,6.0,,,,22,1685602812.6792536,1685599200, +111221,,,,,,,206.475,206.475,53,1685563212.6487012,1685559600, +111222,,,,,,,1.931,208.6280000000667,54,1685563212.6487465,1685559600, +111223,,,89.86508186888888,84.0,117.0,,,,55,1685563212.6487916,1685559600, +111224,,,104.56609471194444,97.0,143.0,,,,56,1685563212.6488366,1685559600, +111225,,,52.74689321861112,0.0,104.0,,,,57,1685563212.6488843,1685559600, +111226,,,0.8598608118972225,0.67,1.0,,,,58,1685563212.648941,1685559600, +111227,,,125.98713025333336,122.0,127.0,,,,59,1685563212.648986,1685559600, +111229,,,-59.2964927825,-62.0,-56.0,,,,52,1685563212.6490743,1685559600, +111230,,,1148.4596595180724,178.6,5850.5,,,,31,1685563212.6491446,1685559600, +111234,,,800.0921365656085,184.84,5423.06,,,,35,1685563212.649331,1685559600, +111235,,,,,,,1559.9452,1559.7704,36,1685563212.6493776,1685559600, +111238,,,1948.554790055353,363.64,11273.56,,,,27,1685563212.6495163,1685559600, +111239,,,3272.67272272714,3271.2383,3273.2355,,,,28,1685563212.6495607,1685559600, +111240,,,,,,,1159.8072,3203.949599999998,30,1685563212.6496043,1685559600, +111241,,,,,,,192.13280966,1318.351417460009,29,1685563212.649648,1685559600,1684538170.26943 +111242,,,63.0,63.0,63.0,,,,25,1685563212.6496909,1685559600, +111243,,,36.30654056916666,35.0,37.0,,,,22,1685563212.6497371,1685559600, +111250,,,72.47983861555554,72.1,73.0,,,,41,1685563212.650057,1685559600, +111380,,,,,,,29.14,29.14,44,1685577614.371806,1685574000, +111381,,,,,,,0.003,29.26000000000302,45,1685577614.3719492,1685574000, +111382,,,2.272759405,0.0,680.0,,,,46,1685577614.3720284,1685574000, +111383,,,8.123842258888889,0.0,1097.0,,,,47,1685577614.372074,1685574000, +111384,,,7.441034424444443,0.0,1095.0,,,,48,1685577614.372158,1685574000, +111385,,,0.0026405494777777,0.0,1.0,,,,49,1685577614.3722076,1685574000, +111386,,,117.278363575,115.0,119.0,,,,50,1685577614.3722525,1685574000, +111387,,,0.0695294555241666,0.0,9.352,,,,51,1685577614.3722975,1685574000, +111389,,,,,,,206.842,206.842,53,1685577614.3723838,1685574000, +111390,,,,,,,0.091,208.99600000006703,54,1685577614.3724265,1685574000, +111391,,,90.2106286575,84.0,126.0,,,,55,1685577614.3724687,1685574000, +111392,,,105.13781499722222,97.0,147.0,,,,56,1685577614.3725111,1685574000, +111393,,,53.01142436972221,0.0,116.0,,,,57,1685577614.3725543,1685574000, +111394,,,0.8588437047694445,0.6,1.0,,,,58,1685577614.3725953,1685574000, +111395,,,125.69249533861112,122.0,127.0,,,,59,1685577614.372636,1685574000, +111397,,,-59.98624710166667,-65.0,-57.0,,,,52,1685577614.3727283,1685574000, +111398,,,3134.9943734040885,1479.9,8282.24,,,,31,1685577614.3727822,1685574000, +111402,,,2937.6752413733698,1094.27,8315.5,,,,35,1685577614.372939,1685574000, +111403,,,,,,,1570.7849,1570.6101,36,1685577614.3729768,1685574000, +111406,,,6072.664970695595,2574.17,16597.74,,,,27,1685577614.373106,1685574000, +111407,,,3293.3602748244098,3290.6154,3296.6153,,,,28,1685577614.3731463,1685574000, +111408,,,,,,,1183.187,3227.3293999999987,30,1685577614.3731842,1685574000, +111409,,,,,,,201.75125938,1327.969867180009,29,1685577614.373223,1685574000,1684538170.26943 +111410,,,63.0,63.0,63.0,,,,25,1685577614.3732617,1685574000, +111411,,,44.77150592500001,44.0,46.0,,,,22,1685577614.3733006,1685574000, +111418,,,73.0429400356389,72.7,73.6,,,,41,1685577614.373798,1685574000, +111508,,,,,,,29.148,29.148,44,1685588412.7993393,1685584800, +111509,,,,,,,0.01,29.267000000003023,45,1685588412.7993922,1685584800, +111510,,,2.669264971111112,0.0,716.0,,,,46,1685588412.7994418,1685584800, +111511,,,9.203374840555556,0.0,1184.0,,,,47,1685588412.7994902,1685584800, +111512,,,8.436478704166667,0.0,1158.0,,,,48,1685588412.7995453,1685584800, +111513,,,0.0023400794361111,0.0,0.62,,,,49,1685588412.7995942,1685584800, +111514,,,120.42556262305555,118.0,122.0,,,,50,1685588412.799642,1685584800, +111515,,,0.0772006430397222,0.0,9.787,,,,51,1685588412.7996898,1685584800, +111517,,,,,,,207.115,207.115,53,1685588412.799785,1685584800, +111518,,,,,,,0.364,209.2690000000673,54,1685588412.7998328,1685584800, +111519,,,90.08854898527778,84.0,125.0,,,,55,1685588412.79988,1685584800, +111520,,,104.62478349194446,97.0,138.0,,,,56,1685588412.7999272,1685584800, +111521,,,52.49632090888889,0.0,106.0,,,,57,1685588412.799974,1685584800, +111258,,,11.726252835555556,0.0,1101.0,,,,48,1685566812.68357,1685563200, +111259,,,0.0044040299416666,0.0,1.0,,,,49,1685566812.6836414,1685563200, +111260,,,116.45537158499998,112.0,119.0,,,,50,1685566812.68371,1685563200, +111261,,,0.1117981283152777,0.0,10.198,,,,51,1685566812.6837704,1685563200, +111263,,,,,,,206.566,206.566,53,1685566812.6838849,1685563200, +111264,,,,,,,2.022,208.7190000000668,54,1685566812.683953,1685563200, +111265,,,90.13804264694444,84.0,115.0,,,,55,1685566812.6840112,1685563200, +111266,,,104.6852404686111,97.0,138.0,,,,56,1685566812.684069,1685563200, +111267,,,52.42070639527778,0.0,106.0,,,,57,1685566812.6841495,1685563200, +111268,,,0.8616440500888888,0.64,1.0,,,,58,1685566812.68421,1685563200, +111269,,,124.92848874916668,122.0,127.0,,,,59,1685566812.6842673,1685563200, +111271,,,-59.62944835472223,-64.0,-56.0,,,,52,1685566812.684382,1685563200, +111272,,,2717.9024174844303,479.58,7294.31,,,,31,1685566812.6844387,1685563200, +111276,,,2191.761898898933,184.16,5715.95,,,,35,1685566812.6846707,1685563200, +111277,,,,,,,1562.1114,1561.9366,36,1685566812.6847284,1685563200, +111280,,,4909.662633076449,665.58,12443.44,,,,27,1685566812.684898,1685563200, +111281,,,3275.071688442387,3273.2355,3278.0784,,,,28,1685566812.684945,1685563200, +111282,,,,,,,1164.6501,3208.7924999999987,30,1685566812.6849928,1685563200, +111283,,,,,,,194.12517872,1320.3437865200092,29,1685566812.6850393,1685563200,1684538170.26943 +111284,,,63.0,63.0,63.0,,,,25,1685566812.6850867,1685563200, +111285,,,38.49743863222222,37.0,40.0,,,,22,1685566812.685152,1685563200, +111292,,,72.90402393475,72.3,73.2,,,,41,1685566812.6854384,1685563200, +111338,,,,,,,29.138,29.138,44,1685574013.7273924,1685570400, +111339,,,,,,,0.074,29.25700000000302,45,1685574013.7274354,1685570400, +111340,,,2.367828895277778,0.0,666.0,,,,46,1685574013.7274792,1685570400, +111341,,,5.65019636,0.0,1059.0,,,,47,1685574013.7275212,1685570400, +111342,,,4.846020809722222,0.0,1031.0,,,,48,1685574013.7275624,1685570400, +111343,,,0.0050693394555555,0.0,1.0,,,,49,1685574013.7276037,1685570400, +111344,,,115.05844917138889,112.0,117.0,,,,50,1685574013.7276447,1685570400, +111345,,,0.0497251174855555,0.0,9.175,,,,51,1685574013.7276852,1685570400, +111347,,,,,,,206.751,206.751,53,1685574013.7277648,1685570400, +111348,,,,,,,2.208,208.90500000006696,54,1685574013.727804,1685570400, +111349,,,93.59313077916669,84.0,144.0,,,,55,1685574013.7278433,1685570400, +111350,,,108.36648057,98.0,167.0,,,,56,1685574013.7278917,1685570400, +111351,,,53.19457526638889,0.0,120.0,,,,57,1685574013.7279315,1685570400, +111352,,,0.8638070866500002,0.61,1.0,,,,58,1685574013.7279706,1685570400, +111353,,,123.31966887388889,121.0,126.0,,,,59,1685574013.7280097,1685570400, +111355,,,-59.98892476833333,-68.0,-56.0,,,,52,1685574013.7281022,1685570400, +111356,,,4674.835155752263,1514.12,6958.01,,,,31,1685574013.7281473,1685570400, +111360,,,4222.898498248501,1295.8,6666.21,,,,35,1685574013.728314,1685570400, +111361,,,,,,,1567.8824,1567.7076,36,1685574013.7283516,1685570400, +111364,,,8897.740884903948,2824.85,13407.76,,,,27,1685574013.7284698,1685570400, +111365,,,3286.1980854873486,3281.6255,3290.6154,,,,28,1685574013.7285104,1685570400, +111366,,,,,,,1177.1871,3221.3294999999985,30,1685574013.728551,1685570400, +111367,,,,,,,199.28290052,1325.5015083200092,29,1685574013.728589,1685570400,1684538170.26943 +111368,,,63.0,63.0,63.0,,,,25,1685574013.7286289,1685570400, +111369,,,42.713435822777775,42.0,44.0,,,,22,1685574013.7286685,1685570400, +111376,,,73.32377990202778,72.9,73.8,,,,41,1685574013.7289362,1685570400, +111634,,,,,,,29.156,29.156,44,1685599212.7117286,1685595600, +111635,,,,,,,0.018,29.27500000000303,45,1685599212.711794,1685595600, +111636,,,2.4807863077777776,0.0,711.0,,,,46,1685599212.7118602,1685595600, +111637,,,7.940638727500001,0.0,1153.0,,,,47,1685599212.7119217,1685595600, +111638,,,7.233447018888889,0.0,1137.0,,,,48,1685599212.7119815,1685595600, +111639,,,0.002983734025,0.0,1.0,,,,49,1685599212.7120416,1685595600, +111640,,,120.47612905833334,118.0,122.0,,,,50,1685599212.7121332,1685595600, +111641,,,0.0663792771291666,0.0,9.693,,,,51,1685599212.7121968,1685595600, +111643,,,,,,,207.387,207.387,53,1685599212.712315,1685595600, +111439,,,-61.01277506388889,-70.0,-59.0,,,,52,1685581214.3986466,1685577600, +111440,,,4101.348644231685,618.34,8818.05,,,,31,1685581214.3986871,1685577600, +111444,,,3647.4717676727137,131.11,8206.87,,,,35,1685581214.3988538,1685577600, +111445,,,,,,,1574.4535,1574.2787,36,1685581214.3988976,1685577600, +111448,,,7748.820558056733,766.93,17024.92,,,,27,1685581214.3990264,1685577600, +111449,,,3300.3319193336224,3296.6153,3304.4059,,,,28,1685581214.399072,1685577600, +111450,,,,,,,1190.9776,3235.119999999999,30,1685581214.3991363,1685577600, +111451,,,,,,,204.95631222,1331.1749200200095,29,1685581214.3991766,1685577600,1684538170.26943 +111452,,,63.0,63.0,63.0,,,,25,1685581214.3992147,1685577600, +111453,,,46.80010024861111,46.0,48.0,,,,22,1685581214.399254,1685577600, +111460,,,72.98329587188888,72.5,73.2,,,,41,1685581214.3995652,1685577600, +111463,,,0.0,0.0,0.0,,,,21,1685581214.399681,1685577600, +111886,,,,,,,29.172,29.172,44,1685620812.4916022,1685617200, +111887,,,,,,,0.034,29.291000000003034,45,1685620812.4916584,1685617200, +111888,,,2.360961090277778,0.0,693.0,,,,46,1685620812.4917123,1685617200, +111889,,,9.266623949166666,0.0,1130.0,,,,47,1685620812.4918394,1685617200, +111890,,,8.59626672361111,0.0,1126.0,,,,48,1685620812.4919088,1685617200, +111891,,,0.0026689424472222,0.0,1.0,,,,49,1685620812.491963,1685617200, +111892,,,119.14694476111111,117.0,120.0,,,,50,1685620812.4920132,1685617200, +111893,,,0.0784338780347222,0.0,9.519,,,,51,1685620812.4920633,1685617200, +111895,,,,,,,207.945,207.945,53,1685620812.4921854,1685617200, +111896,,,,,,,1.194,210.0990000000681,54,1685620812.492236,1685617200, +111897,,,90.2878343847222,84.0,129.0,,,,55,1685620812.4922848,1685617200, +111898,,,104.3364015566667,97.0,135.0,,,,56,1685620812.4923334,1685617200, +111899,,,51.37736779805556,0.0,102.0,,,,57,1685620812.4923832,1685617200, +111900,,,0.8658039270166666,0.65,1.0,,,,58,1685620812.4924328,1685617200, +111901,,,127.69032399444446,126.0,129.0,,,,59,1685620812.4924817,1685617200, +111903,,,-61.45828816111111,-71.0,-56.0,,,,52,1685620812.492581,1685617200, +111904,,,997.5989674315888,164.75,3760.47,,,,31,1685620812.4926293,1685617200, +111908,,,693.5837504073529,48.41,2666.11,,,,35,1685620812.492838,1685617200, +111909,,,,,,,1579.4588,1579.284,36,1685620812.4928863,1685617200, +111912,,,1691.1835194039645,244.7,6280.73,,,,27,1685620812.4930336,1685617200, +111913,,,3318.907638615808,3317.8826,3319.5827,,,,28,1685620812.4930823,1685617200, +111914,,,,,,,10.7756,3250.2808999999997,30,1685620812.493148,1685617200, +111915,,,,,,,4.43308184,1337.41211428001,29,1685620812.4931967,1685617200,1685592000.013519 +111916,,,54.0,54.0,54.0,,,,25,1685620812.4932458,1685617200, +111917,,,15.076942436944444,14.0,16.0,,,,22,1685620812.493303,1685617200, +111924,,,71.5272561676111,71.1,71.8,,,,41,1685620812.493668,1685617200, +111928,,,,,,,29.175,29.175,44,1685624412.5495532,1685620800, +111929,,,,,,,0.037,29.294000000003035,45,1685624412.549604,1685620800, +111930,,,2.9059402708333333,0.0,703.0,,,,46,1685624412.5496583,1685620800, +111931,,,10.073243048055556,0.0,1148.0,,,,47,1685624412.5497084,1685620800, +111932,,,9.237970229166663,0.0,1141.0,,,,48,1685624412.5497568,1685620800, +111933,,,0.0030942502861111,0.0,1.0,,,,49,1685624412.5498097,1685620800, +111934,,,119.70305118194445,118.0,121.0,,,,50,1685624412.5498574,1685620800, +111935,,,0.0846946893005555,0.0,9.618,,,,51,1685624412.549904,1685620800, +111937,,,,,,,208.036,208.036,53,1685624412.549997,1685620800, +111938,,,,,,,1.284,210.18900000006812,54,1685624412.550044,1685620800, +111939,,,90.30819045277777,84.0,130.0,,,,55,1685624412.5501342,1685620800, +111940,,,104.7112288861111,98.0,147.0,,,,56,1685624412.550192,1685620800, +111941,,,52.19952821694446,0.0,109.0,,,,57,1685624412.550243,1685620800, +111942,,,0.8628933701138891,0.63,1.0,,,,58,1685624412.550294,1685620800, +111943,,,128.28785980805554,127.0,129.0,,,,59,1685624412.5503414,1685620800, +111945,,,-64.48948657055554,-69.0,-60.0,,,,52,1685624412.5504348,1685620800, +111946,,,478.7554905009251,143.03,2424.65,,,,31,1685624412.550482,1685620800, +111522,,,0.8614495632472224,0.64,1.0,,,,58,1685588412.8000214,1685584800, +111523,,,129.07345360166664,127.0,130.0,,,,59,1685588412.8000686,1685584800, +111525,,,-59.64079368305556,-63.0,-56.0,,,,52,1685588412.8001852,1685584800, +111526,,,465.0436852066112,189.88,4810.91,,,,31,1685588412.8002326,1685584800, +111530,,,121.0521253817056,41.19,189.22,,,,35,1685588412.8004315,1685584800, +111531,,,,,,,1575.4985,1575.3237,36,1685588412.8004775,1685584800, +111534,,,586.0958077347055,253.39,4976.71,,,,27,1685588412.800616,1685584800, +111535,,,3307.101952938916,3306.7756,3307.3655,,,,28,1685588412.800667,1685584800, +111536,,,,,,,1193.9372,3238.0796,30,1685588412.800714,1685584800, +111537,,,,,,,206.17389166,1332.3924994600095,29,1685588412.8007617,1685584800,1684538170.26943 +111538,,,63.0,63.0,63.0,,,,25,1685588412.8008077,1685584800, +111539,,,50.81257614916666,50.0,52.0,,,,22,1685588412.8008523,1685584800, +111546,,,72.75068336863887,72.3,73.0,,,,41,1685588412.8012142,1685584800, +111550,,,,,,,29.151,29.151,44,1685592012.9778185,1685588400, +111551,,,,,,,0.013,29.270000000003023,45,1685592012.9779327,1685588400, +111552,,,2.667995185833333,0.0,705.0,,,,46,1685592012.9780383,1685588400, +111553,,,10.40554554388889,0.0,1559.0,,,,47,1685592012.9781845,1685588400, +111554,,,9.664666727777778,0.0,1390.0,,,,48,1685592012.9782844,1685588400, +111555,,,0.0027761053555555,0.0,1.0,,,,49,1685592012.978383,1685588400, +111556,,,120.07919555472222,119.0,121.0,,,,50,1685592012.978482,1685588400, +111557,,,0.087317894185,0.0,12.958,,,,51,1685592012.9785795,1685588400, +111559,,,,,,,207.206,207.206,53,1685592012.9787772,1685588400, +111560,,,,,,,0.454,209.35900000006745,54,1685592012.9788785,1685588400, +111561,,,90.15881545944444,85.0,124.0,,,,55,1685592012.9789782,1685588400, +111562,,,104.33605108027778,97.0,134.0,,,,56,1685592012.9790812,1685588400, +111563,,,51.7201247038889,0.0,100.0,,,,57,1685592012.9792085,1685588400, +111564,,,0.864560050363889,0.66,1.0,,,,58,1685592012.9793072,1685588400, +111565,,,128.81508804805554,128.0,130.0,,,,59,1685592012.9794128,1685588400, +111567,,,-60.63424683027777,-63.0,-57.0,,,,52,1685592012.9796176,1685588400, +111568,,,1116.752429250147,172.6,3019.53,,,,31,1685592012.9797106,1685588400, +111572,,,321.63524153740553,41.12,2542.25,,,,35,1685592012.980049,1685588400, +111573,,,,,,,1575.8179,1575.6431,36,1685592012.9801626,1685588400, +111576,,,1438.3866960829837,216.47,5561.78,,,,27,1685592012.9804132,1685588400, +111577,,,3308.059359714085,3307.3655,3308.7912,,,,28,1685592012.980492,1685588400, +111578,,,,,,,1195.3629,3239.5053000000007,30,1685592012.9805758,1685588400, +111579,,,,,,,206.76042464,1332.9790324400096,29,1685592012.9806583,1685588400,1684538170.26943 +111580,,,63.0,63.0,63.0,,,,25,1685592012.9807384,1685588400, +111581,,,52.82507663694445,52.0,54.0,,,,22,1685592012.9808245,1685588400, +111588,,,72.82849266922223,72.7,73.0,,,,41,1685592012.9813418,1685588400, +111718,,,,,,,29.161,29.161,44,1685606412.8301914,1685602800, +111719,,,,,,,0.024,29.28100000000303,45,1685606412.8302429,1685602800, +111720,,,2.994474669166667,0.0,727.0,,,,46,1685606412.8302908,1685602800, +111721,,,10.51530196777778,0.0,1202.0,,,,47,1685606412.8304696,1685602800, +111722,,,9.668921903055557,0.0,1183.0,,,,48,1685606412.830527,1685602800, +111723,,,0.0025301920194444,0.0,0.62,,,,49,1685606412.830577,1685602800, +111724,,,121.59107062916664,120.0,122.0,,,,50,1685606412.8306532,1685602800, +111725,,,0.0874919157844444,0.0,9.9,,,,51,1685606412.830717,1685602800, +111727,,,,,,,207.572,207.572,53,1685606412.830812,1685602800, +111728,,,,,,,0.821,209.72600000006776,54,1685606412.8308573,1685602800, +111729,,,92.68225585194445,85.0,131.0,,,,55,1685606412.8309069,1685602800, +111730,,,106.5230184213889,97.0,145.0,,,,56,1685606412.8309512,1685602800, +111731,,,51.503991929444446,0.0,105.0,,,,57,1685606412.8309956,1685602800, +111732,,,0.8699730807999998,0.65,1.0,,,,58,1685606412.8310423,1685602800, +111733,,,130.14976565555557,129.0,131.0,,,,59,1685606412.8310866,1685602800, +111735,,,-60.45445888138888,-65.0,-59.0,,,,52,1685606412.831205,1685602800, +111736,,,517.3057400271833,169.42,1340.37,,,,31,1685606412.831248,1685602800, +111644,,,,,,,0.636,209.5410000000676,54,1685599212.7123742,1685595600, +111645,,,90.10624516277775,84.0,119.0,,,,55,1685599212.712433,1685595600, +111646,,,104.11679563944443,97.0,144.0,,,,56,1685599212.712492,1685595600, +111647,,,51.33796478472224,0.0,108.0,,,,57,1685599212.7125506,1685595600, +111648,,,0.8659011979722222,0.64,1.0,,,,58,1685599212.712608,1685595600, +111649,,,129.23537033083332,127.0,130.0,,,,59,1685599212.7126658,1685595600, +111651,,,-60.749536845,-63.0,-58.0,,,,52,1685599212.7127943,1685595600, +111652,,,1255.5749381079445,201.4,3931.89,,,,31,1685599212.7128527,1685595600, +111656,,,304.3543793341417,37.14,2649.57,,,,35,1685599212.713087,1685595600, +111657,,,,,,,1576.4654,1576.2906,36,1685599212.7131767,1685595600, +111660,,,1559.928473559867,239.24,6469.8,,,,27,1685599212.7133567,1685595600, +111661,,,3310.764397016095,3309.9542,3311.4966,,,,28,1685599212.7134116,1685595600, +111662,,,,,,,2.7054,3242.2107,30,1685599212.713461,1685595600, +111663,,,,,,,1.11300156,1334.09203400001,29,1685599212.7135055,1685595600,1685592000.013519 +111664,,,54.0,54.0,54.0,,,,25,1685599212.713547,1685595600, +111665,,,2.8667064661111112,2.0,4.0,,,,22,1685599212.7135885,1685595600, +111672,,,72.2689647671111,72.1,72.5,,,,41,1685599212.7138913,1685595600, +112348,,,,,,,29.199,29.199,44,1685660412.516929,1685656800, +112349,,,,,,,0.061,29.31800000000305,45,1685660412.516974,1685656800, +112350,,,2.724676678611111,0.0,646.0,,,,46,1685660412.5170188,1685656800, +112351,,,8.832858710833333,0.0,1015.0,,,,47,1685660412.517064,1685656800, +112352,,,8.0324546975,0.0,1002.0,,,,48,1685660412.5171356,1685656800, +112353,,,0.0027475657055555,0.0,0.64,,,,49,1685660412.5171812,1685656800, +112354,,,114.8504491902778,112.0,117.0,,,,50,1685660412.5172248,1685656800, +112355,,,0.0780951720097222,0.0,8.947,,,,51,1685660412.5172665,1685656800, +112357,,,,,,,208.947,208.947,53,1685660412.517351,1685656800, +112358,,,,,,,2.196,211.10100000006904,54,1685660412.5173922,1685656800, +112359,,,90.45041893888887,84.0,135.0,,,,55,1685660412.517433,1685656800, +112360,,,105.76591748333333,98.0,153.0,,,,56,1685660412.5174732,1685656800, +112361,,,54.11020985000001,0.0,116.0,,,,57,1685660412.5175142,1685656800, +112362,,,0.8557750127527778,0.63,1.0,,,,58,1685660412.5175552,1685656800, +112363,,,123.13195742944444,120.0,125.0,,,,59,1685660412.5175967,1685656800, +112365,,,-64.19518826277779,-69.0,-57.0,,,,52,1685660412.517681,1685656800, +112366,,,1749.836104232286,434.86,8396.01,,,,31,1685660412.5177228,1685656800, +112370,,,1448.6280406351225,128.46,3765.81,,,,35,1685660412.5178978,1685656800, +112371,,,,,,,1587.8965,1587.7217,36,1685660412.5179386,1685656800, +112374,,,3198.4677846109503,569.04,11819.53,,,,27,1685660412.5180614,1685656800, +112375,,,3339.537232912781,3337.4822,3340.6968,,,,28,1685660412.518118,1685656800, +112376,,,,,,,31.8897,3271.3950000000023,30,1685660412.518164,1685656800, +112377,,,,,,,13.11942258,1346.098455020011,29,1685660412.5182104,1685656800,1685592000.013519 +112378,,,54.0,54.0,54.0,,,,25,1685660412.5182505,1685656800, +112379,,,36.05406227666666,35.0,37.0,,,,22,1685660412.518289,1685656800, +112386,,,73.46986907366666,72.7,73.9,,,,41,1685660412.5185804,1685656800, +112516,,,,,,,29.208,29.208,44,1685674812.711466,1685671200, +112517,,,,,,,0.009,29.32700000000305,45,1685674812.7115295,1685671200, +112518,,,2.6421921577777776,0.0,685.0,,,,46,1685674812.71159,1685671200, +112519,,,9.384934122777778,0.0,1101.0,,,,47,1685674812.711651,1685671200, +112520,,,8.630130133055555,0.0,1086.0,,,,48,1685674812.7117105,1685671200, +112521,,,0.0029829384,0.0,1.0,,,,49,1685674812.7117696,1685671200, +112522,,,118.21248013638888,116.0,119.0,,,,50,1685674812.711828,1685671200, +112523,,,0.0801939446788888,0.0,9.415,,,,51,1685674812.711885,1685671200, +112525,,,,,,,209.311,209.311,53,1685674812.711999,1685671200, +112526,,,,,,,0.364,211.4650000000694,54,1685674812.712056,1685671200, +112527,,,90.72928789555554,62.0,122.0,,,,55,1685674812.7121458,1685671200, +112528,,,105.2087382527778,75.0,133.0,,,,56,1685674812.7122176,1685671200, +112529,,,52.463706015277786,0.0,101.0,,,,57,1685674812.7122767,1685671200, +112530,,,0.8628396185055557,0.61,1.0,,,,58,1685674812.7123342,1685671200, +112531,,,126.57100141805556,92.0,128.0,,,,59,1685674812.7123914,1685671200, +111714,,,72.23450423208334,72.0,72.5,,,,41,1685602812.6796205,1685599200, +111802,,,,,,,29.167,29.167,44,1685613612.541222,1685610000, +111803,,,,,,,0.029,29.286000000003032,45,1685613612.5412743,1685610000, +111804,,,2.0381264427777777,0.0,715.0,,,,46,1685613612.5413249,1685610000, +111805,,,6.7094062275,0.0,1207.0,,,,47,1685613612.5413744,1685610000, +111806,,,6.091082975277778,0.0,1140.0,,,,48,1685613612.5414236,1685610000, +111807,,,0.0031158352138888,0.0,1.0,,,,49,1685613612.541471,1685610000, +111808,,,120.92833936694444,119.0,122.0,,,,50,1685613612.541519,1685610000, +111809,,,0.0561761299822222,0.0,9.979,,,,51,1685613612.5415664,1685610000, +111811,,,,,,,207.763,207.763,53,1685613612.541663,1685610000, +111812,,,,,,,1.012,209.91700000006787,54,1685613612.5417142,1685610000, +111813,,,90.38443051138889,85.0,122.0,,,,55,1685613612.5417686,1685610000, +111814,,,104.01972232944443,97.0,140.0,,,,56,1685613612.541816,1685610000, +111815,,,50.60468279972222,0.0,107.0,,,,57,1685613612.541863,1685610000, +111816,,,0.8696262278888889,0.65,1.0,,,,58,1685613612.5419104,1685610000, +111817,,,129.5250169186111,128.0,130.0,,,,59,1685613612.5419576,1685610000, +111819,,,-60.24998704388889,-62.0,-58.0,,,,52,1685613612.54205,1685610000, +111820,,,635.89896843775,165.45,3011.16,,,,31,1685613612.54212,1685610000, +111824,,,224.54493762178063,36.62,2552.97,,,,35,1685613612.5423234,1685610000, +111825,,,,,,,1576.9955,1576.8207,36,1685613612.5423708,1685610000, +111828,,,860.4430956995253,207.68,5564.13,,,,27,1685613612.5425177,1685610000, +111829,,,3313.924438072921,3313.4613,3314.3238,,,,28,1685613612.542566,1685610000, +111830,,,,,,,5.5326,3245.0379,30,1685613612.5426133,1685610000, +111831,,,,,,,2.27611164,1335.25514408001,29,1685613612.54266,1685610000,1685592000.013519 +111832,,,54.0,54.0,54.0,,,,25,1685613612.5427065,1685610000, +111833,,,10.998632743888887,10.0,12.0,,,,22,1685613612.542753,1685610000, +111840,,,71.22278029891666,71.1,71.4,,,,41,1685613612.5430822,1685610000, +111970,,,,,,,29.177,29.177,44,1685628012.591292,1685624400, +111971,,,,,,,0.04,29.297000000003035,45,1685628012.5913568,1685624400, +111972,,,2.843204582777778,0.0,692.0,,,,46,1685628012.591419,1685624400, +111973,,,10.305050075277778,0.0,1171.0,,,,47,1685628012.5914798,1685624400, +111974,,,9.500970264722222,0.0,1123.0,,,,48,1685628012.5915403,1685624400, +111975,,,0.0027779854972222,0.0,1.0,,,,49,1685628012.5915985,1685624400, +111976,,,119.15269603805557,117.0,120.0,,,,50,1685628012.5916572,1685624400, +111977,,,0.0869744096411111,0.0,9.821,,,,51,1685628012.591715,1685624400, +111979,,,,,,,208.127,208.127,53,1685628012.591831,1685624400, +111980,,,,,,,1.376,210.28100000006825,54,1685628012.5918882,1685624400, +111981,,,91.24969056638888,84.0,152.0,,,,55,1685628012.5919456,1685624400, +111982,,,105.630983765,97.0,153.0,,,,56,1685628012.5920043,1685624400, +111983,,,52.23969622527778,0.0,118.0,,,,57,1685628012.592075,1685624400, +111984,,,0.8641044770500002,0.61,1.0,,,,58,1685628012.592155,1685624400, +111985,,,127.81629632305555,126.0,129.0,,,,59,1685628012.592216,1685624400, +111987,,,-63.102561733888905,-68.0,-60.0,,,,52,1685628012.5923336,1685624400, +111988,,,607.765226124925,142.16,2901.66,,,,31,1685628012.592391,1685624400, +111992,,,295.7946079540333,46.94,2491.31,,,,35,1685628012.592627,1685624400, +111993,,,,,,,1579.8713,1579.6965,36,1685628012.592757,1685624400, +111996,,,903.5595863462556,194.62,5392.97,,,,27,1685628012.5929573,1685624400, +111997,,,3320.530580205242,3320.175,3321.0828,,,,28,1685628012.5930166,1685624400, +111998,,,,,,,12.2757,3251.7810000000004,30,1685628012.5931263,1685624400, +111999,,,,,,,5.05022297999999,1338.0292554200105,29,1685628012.59319,1685624400,1685592000.013519 +112000,,,54.0,54.0,54.0,,,,25,1685628012.5932536,1685624400, +112001,,,19.10360123611111,18.0,20.0,,,,22,1685628012.5933137,1685624400, +112008,,,72.28327880316665,72.0,72.7,,,,41,1685628012.593871,1685624400, +111740,,,100.35483583873334,37.27,445.87,,,,35,1685606412.831425,1685602800, +111741,,,,,,,1576.6549,1576.4801,36,1685606412.831478,1685602800, +111744,,,617.6606818302499,208.41,1384.77,,,,27,1685606412.83166,1685602800, +111745,,,3312.5741421322423,3312.2505,3312.8702,,,,28,1685606412.8317096,1685602800, +111746,,,,,,,4.079,3243.5843000000004,30,1685606412.8317535,1685602800, +111747,,,,,,,1.6781006,1334.6571330400102,29,1685606412.8317974,1685602800,1685592000.013519 +111748,,,54.0,54.0,54.0,,,,25,1685606412.8318398,1685602800, +111749,,,6.944759702222222,6.0,8.0,,,,22,1685606412.831884,1685602800, +111756,,,71.93270002794445,71.4,72.3,,,,41,1685606412.832225,1685602800, +112012,,,,,,,29.18,29.18,44,1685631612.7038505,1685628000, +112013,,,,,,,0.042,29.29900000000304,45,1685631612.7039225,1685628000, +112014,,,2.6042152208333333,0.0,699.0,,,,46,1685631612.7039902,1685628000, +112015,,,7.175028551666666,0.0,1146.0,,,,47,1685631612.7040567,1685628000, +112016,,,6.3660606675,0.0,1120.0,,,,48,1685631612.704155,1685628000, +112017,,,0.0023334754833333,0.0,0.62,,,,49,1685631612.7042232,1685628000, +112018,,,119.16064816555554,117.0,120.0,,,,50,1685631612.704285,1685628000, +112019,,,0.0608558370038888,0.0,9.577,,,,51,1685631612.7043424,1685628000, +112021,,,,,,,208.218,208.218,53,1685631612.7044468,1685628000, +112022,,,,,,,1.466,210.3710000000683,54,1685631612.7045002,1685628000, +112023,,,90.10417112999998,84.0,124.0,,,,55,1685631612.7045512,1685628000, +112024,,,104.8354713716667,97.0,141.0,,,,56,1685631612.704599,1685628000, +112025,,,52.73340560916665,0.0,110.0,,,,57,1685631612.704671,1685628000, +112026,,,0.8602669446527776,0.62,1.0,,,,58,1685631612.704722,1685628000, +112027,,,127.85796072222222,126.0,129.0,,,,59,1685631612.704771,1685628000, +112029,,,-62.787026590277776,-71.0,-59.0,,,,52,1685631612.704867,1685628000, +112030,,,503.9714661699193,185.99,2465.83,,,,31,1685631612.7049162,1685628000, +112034,,,120.32759047797776,46.69,202.93,,,,35,1685631612.705137,1685628000, +112035,,,,,,,1579.9903,1579.8155,36,1685631612.7051888,1685628000, +112038,,,624.298915998961,321.09,2537.1,,,,27,1685631612.7053466,1685628000, +112039,,,3321.389798905597,3321.0828,3321.7064,,,,28,1685631612.705397,1685628000, +112040,,,,,,,12.8993,3252.404600000001,30,1685631612.7054465,1685628000, +112041,,,,,,,5.30677201999999,1338.2858044600105,29,1685631612.705494,1685628000,1685592000.013519 +112042,,,54.0,54.0,54.0,,,,25,1685631612.7055414,1685628000, +112043,,,21.1035730325,20.0,22.0,,,,22,1685631612.7055893,1685628000, +112050,,,72.68577900922223,72.3,73.0,,,,41,1685631612.7059286,1685628000, +112096,,,,,,,29.185,29.185,44,1685638812.695449,1685635200, +112097,,,,,,,0.047,29.30400000000304,45,1685638812.6955092,1685635200, +112098,,,2.537104413333333,0.0,677.0,,,,46,1685638812.6955683,1685635200, +112099,,,6.2716540125,0.0,1147.0,,,,47,1685638812.6956332,1685635200, +112100,,,5.4807277875,0.0,1069.0,,,,48,1685638812.6956909,1685635200, +112101,,,0.0023411866527777,0.0,0.63,,,,49,1685638812.695754,1685635200, +112102,,,116.965317655,115.0,119.0,,,,50,1685638812.6958091,1685635200, +112103,,,0.0541673129208333,0.0,9.864,,,,51,1685638812.6958592,1685635200, +112105,,,,,,,208.399,208.399,53,1685638812.695963,1685635200, +112106,,,,,,,1.648,210.5530000000685,54,1685638812.6960151,1685635200, +112107,,,90.44492255388889,84.0,125.0,,,,55,1685638812.6960678,1685635200, +112108,,,105.00283564166666,97.0,139.0,,,,56,1685638812.6961565,1685635200, +112109,,,52.32851946833333,0.0,109.0,,,,57,1685638812.696212,1685635200, +112110,,,0.861981735063889,0.62,1.0,,,,58,1685638812.6962645,1685635200, +112111,,,125.40596916138888,123.0,127.0,,,,59,1685638812.6963253,1685635200, +112113,,,-63.44656468416667,-70.0,-60.0,,,,52,1685638812.696435,1685635200, +112114,,,1036.884980871111,238.71,5655.86,,,,31,1685638812.6964872,1685635200, +112118,,,608.2512302662443,67.2,5414.3,,,,35,1685638812.696695,1685635200, +112119,,,,,,,1580.8629,1580.6881,36,1685638812.6967452,1685635200, +111788,,,,,,,4.6701,3244.1754,30,1685610012.5643902,1685606400, +111789,,,,,,,1.92127914,1334.90031158001,29,1685610012.5644372,1685606400,1685592000.013519 +111790,,,54.0,54.0,54.0,,,,25,1685610012.564484,1685606400, +111791,,,8.965020869444444,8.0,10.0,,,,22,1685610012.56453,1685606400, +111798,,,71.46799274944445,71.2,71.8,,,,41,1685610012.5648718,1685606400, +111844,,,,,,,29.169,29.169,44,1685617212.6442332,1685613600, +111845,,,,,,,0.032,29.289000000003032,45,1685617212.64431,1685613600, +111846,,,2.6514481577777773,0.0,701.0,,,,46,1685617212.6443815,1685613600, +111847,,,7.139068797777777,0.0,1136.0,,,,47,1685617212.64445,1685613600, +111848,,,6.317635804166667,0.0,1124.0,,,,48,1685617212.6445189,1685613600, +111849,,,0.00236355565,0.0,0.62,,,,49,1685617212.644587,1685613600, +111850,,,119.5153088075,117.0,121.0,,,,50,1685617212.644653,1685613600, +111851,,,0.0605620075627777,0.0,9.601,,,,51,1685617212.6447194,1685613600, +111853,,,,,,,207.854,207.854,53,1685617212.6448543,1685613600, +111854,,,,,,,1.103,210.008000000068,54,1685617212.6449196,1685613600, +111855,,,90.85234012111113,85.0,128.0,,,,55,1685617212.6449847,1685613600, +111856,,,104.63049392166668,97.0,142.0,,,,56,1685617212.6450496,1685613600, +111857,,,51.08553115750001,0.0,112.0,,,,57,1685617212.6451554,1685613600, +111858,,,0.868491013311111,0.62,1.0,,,,58,1685617212.6452274,1685613600, +111859,,,128.07741590055556,127.0,129.0,,,,59,1685617212.6452942,1685613600, +111861,,,-60.82307552305556,-65.0,-57.0,,,,52,1685617212.6454566,1685613600, +111862,,,1791.4035750350945,189.47,3615.0,,,,31,1685617212.6455276,1685613600, +111866,,,1763.969353398789,124.92,4852.14,,,,35,1685617212.645795,1685613600, +111867,,,,,,,1578.7616,1578.5868,36,1685617212.645861,1685613600, +111870,,,3555.372293876347,602.93,7965.67,,,,27,1685617212.6460602,1685613600, +111871,,,3315.5772974786355,3314.3238,3317.8826,,,,28,1685617212.6461573,1685613600, +111872,,,,,,,9.0755,3248.5807999999997,30,1685617212.6462152,1685613600, +111873,,,,,,,3.7336607,1336.7126931400103,29,1685617212.646272,1685613600,1685592000.013519 +111874,,,54.0,54.0,54.0,,,,25,1685617212.6463282,1685613600, +111875,,,13.034722925000002,12.0,14.0,,,,22,1685617212.646383,1685613600, +111882,,,71.14387579386111,71.1,71.2,,,,41,1685617212.6467764,1685613600, +112054,,,,,,,29.182,29.182,44,1685635212.6905012,1685631600, +112055,,,,,,,0.045,29.30200000000304,45,1685635212.6905496,1685631600, +112056,,,2.772590962777778,0.0,688.0,,,,46,1685635212.690596,1685631600, +112057,,,9.685177300555557,0.0,1104.0,,,,47,1685635212.6906428,1685631600, +112058,,,8.943227182500001,0.0,1092.0,,,,48,1685635212.6906898,1685631600, +112059,,,0.0025618772333333,0.0,0.63,,,,49,1685635212.690736,1685631600, +112060,,,118.40532291194444,116.0,119.0,,,,50,1685635212.6907835,1685631600, +112061,,,0.0829466450769444,0.0,9.423,,,,51,1685635212.6908293,1685631600, +112063,,,,,,,208.309,208.309,53,1685635212.6909213,1685631600, +112064,,,,,,,1.557,210.4620000000684,54,1685635212.6909664,1685631600, +112065,,,90.51429524916664,84.0,120.0,,,,55,1685635212.6910114,1685631600, +112066,,,105.0497432038889,97.0,140.0,,,,56,1685635212.6910558,1685631600, +112067,,,52.38293158555556,0.0,98.0,,,,57,1685635212.691119,1685631600, +112068,,,0.862138745486111,0.66,1.0,,,,58,1685635212.691166,1685631600, +112069,,,126.86125914611112,126.0,128.0,,,,59,1685635212.6912105,1685631600, +112071,,,-63.1858119625,-67.0,-60.0,,,,52,1685635212.6912982,1685631600, +112072,,,629.7765004614389,239.54,2028.81,,,,31,1685635212.6913424,1685631600, +112076,,,263.32050982726946,44.48,1286.07,,,,35,1685635212.69153,1685631600, +112077,,,,,,,1580.2561,1580.0813,36,1685635212.6915765,1685631600, +112080,,,893.0968469037167,284.8,2866.32,,,,27,1685635212.6917086,1685631600, +112081,,,3322.170097412809,3321.7064,3322.6063,,,,28,1685635212.6917522,1685631600, +112082,,,,,,,13.7992,3253.304500000001,30,1685635212.6917963,1685631600, +112083,,,,,,,5.67699087999998,1338.6560233200105,29,1685635212.6918397,1685631600,1685592000.013519 +112084,,,54.0,54.0,54.0,,,,25,1685635212.691883,1685631600, +112085,,,23.083564283055555,22.0,24.0,,,,22,1685635212.6919456,1685631600, +111950,,,115.96208783379724,46.92,460.35,,,,35,1685624412.5506666,1685620800, +111951,,,,,,,1579.5736,1579.3988,36,1685624412.5507138,1685620800, +111954,,,594.7168975162612,190.71,2498.7,,,,27,1685624412.5508528,1685620800, +111955,,,3319.853003144535,3319.5827,3320.175,,,,28,1685624412.5508988,1685620800, +111956,,,,,,,11.3679,3250.8732,30,1685624412.5509489,1685620800, +111957,,,,,,,4.67675406,1337.6557865000104,29,1685624412.550995,1685620800,1685592000.013519 +111958,,,54.0,54.0,54.0,,,,25,1685624412.5510414,1685620800, +111959,,,17.107769843611113,16.0,18.0,,,,22,1685624412.5510871,1685620800, +111966,,,71.99838408933334,71.8,72.1,,,,41,1685624412.5514543,1685620800, +112390,,,,,,,29.201,29.201,44,1685664012.6375396,1685660400, +112391,,,,,,,0.002,29.32000000000305,45,1685664012.637606,1685660400, +112392,,,2.6463673013888886,0.0,656.0,,,,46,1685664012.6376653,1685660400, +112393,,,9.234568991666668,0.0,1314.0,,,,47,1685664012.6377246,1685660400, +112394,,,8.502487384722222,0.0,1140.0,,,,48,1685664012.6377823,1685660400, +112395,,,0.002537546775,0.0,0.64,,,,49,1685664012.6378393,1685660400, +112396,,,115.77856597861114,114.0,117.0,,,,50,1685664012.6378963,1685660400, +112397,,,0.0805378449597222,0.0,11.327,,,,51,1685664012.6379533,1685660400, +112399,,,,,,,209.038,209.038,53,1685664012.6380682,1685660400, +112400,,,,,,,0.091,211.19200000006916,54,1685664012.6381595,1685660400, +112401,,,90.70437777999996,85.0,130.0,,,,55,1685664012.6382213,1685660400, +112402,,,105.86564103444442,97.0,148.0,,,,56,1685664012.6382785,1685660400, +112403,,,53.79238538388888,0.0,118.0,,,,57,1685664012.6383338,1685660400, +112404,,,0.8574963369111112,0.6,1.0,,,,58,1685664012.638391,1685660400, +112405,,,124.11663199416668,122.0,126.0,,,,59,1685664012.6384466,1685660400, +112407,,,-63.24757309722222,-68.0,-59.0,,,,52,1685664012.6385758,1685660400, +112408,,,2293.40095465025,208.28,3987.14,,,,31,1685664012.6386323,1685660400, +112412,,,2120.0043554396,130.2,5104.02,,,,35,1685664012.6388586,1685660400, +112413,,,,,,,1590.0211,1589.8463,36,1685664012.6389136,1685660400, +112416,,,4413.4055266245305,351.49,8528.54,,,,27,1685664012.639084,1685660400, +112417,,,3342.4553934563587,3340.6968,3345.1228,,,,28,1685664012.6391635,1685660400, +112418,,,,,,,36.3157,3275.821000000002,30,1685664012.6392226,1685660400, +112419,,,,,,,14.94027898,1347.9193114200111,29,1685664012.639279,1685660400,1685592000.013519 +112420,,,54.0,54.0,54.0,,,,25,1685664012.639336,1685660400, +112421,,,37.714596035,37.0,39.0,,,,22,1685664012.639391,1685660400, +112428,,,73.11757848338888,72.7,73.6,,,,41,1685664012.6397784,1685660400, +112642,,,,,,,29.214,29.214,44,1685685612.7991834,1685682000, +112643,,,,,,,0.015,29.333000000003054,45,1685685612.79924,1685682000, +112644,,,2.389214355,0.0,708.0,,,,46,1685685612.7992942,1685682000, +112645,,,6.713886871666666,0.0,1149.0,,,,47,1685685612.7993464,1685682000, +112646,,,5.9418562325,0.0,1147.0,,,,48,1685685612.7993984,1685682000, +112647,,,0.0045964291222222,0.0,1.0,,,,49,1685685612.7994502,1685682000, +112648,,,119.78302543833335,118.0,121.0,,,,50,1685685612.7995007,1685682000, +112649,,,0.0563788796638888,0.0,9.668,,,,51,1685685612.7995515,1685682000, +112651,,,,,,,209.589,209.589,53,1685685612.799653,1685682000, +112652,,,,,,,0.641,211.74200000006965,54,1685685612.7997046,1685682000, +112653,,,94.43155516944444,84.0,146.0,,,,55,1685685612.799748,1685682000, +112654,,,108.84524092944444,98.0,157.0,,,,56,1685685612.7997885,1685682000, +112655,,,53.17317184944445,0.0,108.0,,,,57,1685685612.7998295,1685682000, +112656,,,0.867097017161111,0.68,1.0,,,,58,1685685612.7998705,1685682000, +112657,,,128.29406487583336,123.0,129.0,,,,59,1685685612.799909,1685682000, +112659,,,-64.31907735194446,-67.0,-61.0,,,,52,1685685612.7999892,1685682000, +112660,,,1266.4906098103,191.13,9697.88,,,,31,1685685612.8000283,1685682000, +112664,,,392.2123484589083,36.75,8502.35,,,,35,1685685612.800216,1685682000, +112665,,,,,,,1594.0057,1593.8309,36,1685685612.8002589,1685682000, +112092,,,72.89655142016669,72.7,73.0,,,,41,1685635212.692236,1685631600, +112432,,,,,,,29.202,29.202,44,1685667612.8056574,1685664000, +112433,,,,,,,0.004,29.322000000003047,45,1685667612.8057168,1685664000, +112434,,,1.231733928888889,0.0,653.0,,,,46,1685667612.8057675,1685664000, +112435,,,4.353338918055556,0.0,1044.0,,,,47,1685667612.805817,1685664000, +112436,,,4.007712215,0.0,1038.0,,,,48,1685667612.8058643,1685664000, +112437,,,0.0017297261916666,0.0,1.0,,,,49,1685667612.8059113,1685664000, +112438,,,115.9049758913889,114.0,118.0,,,,50,1685667612.805957,1685664000, +112439,,,0.0377577988941666,0.0,9.026,,,,51,1685667612.8060024,1685664000, +112441,,,,,,,209.129,209.129,53,1685667612.8061182,1685664000, +112442,,,,,,,0.182,211.2830000000692,54,1685667612.8061676,1685664000, +112443,,,90.56697821055556,84.0,128.0,,,,55,1685667612.8062136,1685664000, +112444,,,105.38934311527778,98.0,147.0,,,,56,1685667612.8062592,1685664000, +112445,,,53.1000361413889,0.0,112.0,,,,57,1685667612.806304,1685664000, +112446,,,0.860099932786111,0.62,1.0,,,,58,1685667612.8063493,1685664000, +112447,,,124.1016885375,123.0,126.0,,,,59,1685667612.806394,1685664000, +112449,,,-64.5750443211111,-69.0,-61.0,,,,52,1685667612.8064835,1685664000, +112450,,,1902.8795053769725,220.7,3861.95,,,,31,1685667612.8065283,1685664000, +112454,,,1859.3018234270476,89.57,3764.24,,,,35,1685667612.8067176,1685664000, +112455,,,,,,,1591.8871,1591.7123,36,1685667612.8067632,1685664000, +112458,,,3762.180465371553,360.14,7417.31,,,,27,1685667612.806898,1685664000, +112459,,,3346.5730840519536,3345.1228,3348.9021,,,,28,1685667612.806943,1685664000, +112460,,,,,,,40.095,3279.600300000003,30,1685667612.8069868,1685664000, +112461,,,,,,,16.495083,1349.474115440011,29,1685667612.8070326,1685664000,1685592000.013519 +112462,,,54.0,54.0,54.0,,,,25,1685667612.8070784,1685664000, +112463,,,39.45271256638889,39.0,40.0,,,,22,1685667612.8071463,1685664000, +112470,,,73.14013301505557,72.7,73.6,,,,41,1685667612.807452,1685664000, +112474,,,,,,,29.205,29.205,44,1685671212.5368402,1685667600, +112475,,,,,,,0.006,29.32400000000305,45,1685671212.536888,1685667600, +112476,,,2.526191998611111,0.0,675.0,,,,46,1685671212.5369332,1685667600, +112477,,,9.17297764,0.0,1080.0,,,,47,1685671212.536978,1685667600, +112478,,,8.442281223055558,0.0,1070.0,,,,48,1685671212.537022,1685667600, +112479,,,0.0023707629166666,0.0,0.64,,,,49,1685671212.5370662,1685667600, +112480,,,117.12409796,115.0,118.0,,,,50,1685671212.537141,1685667600, +112481,,,0.0788980253163889,0.0,9.29,,,,51,1685671212.537187,1685667600, +112483,,,,,,,209.22,209.22,53,1685671212.537275,1685667600, +112484,,,,,,,0.273,211.3740000000693,54,1685671212.537319,1685667600, +112485,,,90.53649732027776,84.0,122.0,,,,55,1685671212.537362,1685667600, +112486,,,105.03441530555556,98.0,135.0,,,,56,1685671212.537404,1685667600, +112487,,,52.438426430277765,0.0,101.0,,,,57,1685671212.5374508,1685667600, +112488,,,0.8626070523749999,0.66,1.0,,,,58,1685671212.5374916,1685667600, +112489,,,125.51628595833334,124.0,128.0,,,,59,1685671212.5375333,1685667600, +112491,,,-64.49180382361111,-71.0,-60.0,,,,52,1685671212.5376165,1685667600, +112492,,,930.4227506759752,163.62,8273.73,,,,31,1685671212.5376587,1685667600, +112496,,,555.8232629872749,53.19,7924.12,,,,35,1685671212.5378284,1685667600, +112497,,,,,,,1592.4421,1592.2673,36,1685671212.5378711,1685667600, +112500,,,1486.2440742578474,217.54,16197.85,,,,27,1685671212.5380046,1685667600, +112501,,,3349.662359962856,3348.9021,3350.384,,,,28,1685671212.5380464,1685667600, +112502,,,,,,,41.5769,3281.082200000003,30,1685671212.5380874,1685667600, +112503,,,,,,,17.10473666,1350.083769100011,29,1685671212.5381477,1685667600,1685592000.013519 +112504,,,54.0,54.0,54.0,,,,25,1685671212.5381906,1685667600, +112505,,,41.09121996777778,40.0,42.0,,,,22,1685671212.5382333,1685667600, +112512,,,73.06813212011112,72.5,73.6,,,,41,1685671212.5385249,1685667600, +112122,,,1645.1348995007445,369.47,11070.16,,,,27,1685638812.696895,1685635200, +112123,,,3323.4379183676047,3322.6063,3324.2502,,,,28,1685638812.6969447,1685635200, +112124,,,,,,,15.4431,3254.948400000001,30,1685638812.696995,1685635200, +112125,,,,,,,6.35329133999998,1339.3323237800105,29,1685638812.6970458,1685635200,1685592000.013519 +112126,,,54.0,54.0,54.0,,,,25,1685638812.6971257,1685635200, +112127,,,25.008560549444443,24.0,26.0,,,,22,1685638812.697185,1685635200, +112134,,,72.95843905936111,72.9,73.0,,,,41,1685638812.6975472,1685635200, +112264,,,,,,,29.194,29.194,44,1685653212.7419505,1685649600, +112265,,,,,,,0.056,29.313000000003044,45,1685653212.7420278,1685649600, +112266,,,1.3940061352777782,0.0,637.0,,,,46,1685653212.7421434,1685649600, +112267,,,4.725609636944445,0.0,1009.0,,,,47,1685653212.7422218,1685649600, +112268,,,4.312415903333333,0.0,995.0,,,,48,1685653212.7422955,1685649600, +112269,,,0.0014019762999999,0.0,0.64,,,,49,1685653212.742368,1685649600, +112270,,,114.4903679463889,112.0,116.0,,,,50,1685653212.7424395,1685649600, +112271,,,0.0418173901563888,0.0,8.833,,,,51,1685653212.7425091,1685649600, +112273,,,,,,,208.765,208.765,53,1685653212.7426476,1685649600, +112274,,,,,,,2.014,210.91900000006885,54,1685653212.7427251,1685649600, +112275,,,90.4601626372222,85.0,127.0,,,,55,1685653212.742788,1685649600, +112276,,,105.46290955916668,98.0,140.0,,,,56,1685653212.742849,1685649600, +112277,,,53.502113101944445,0.0,104.0,,,,57,1685653212.7429097,1685649600, +112278,,,0.8581020192888887,0.65,1.0,,,,58,1685653212.7429688,1685649600, +112279,,,122.64051333555555,119.0,124.0,,,,59,1685653212.7430296,1685649600, +112281,,,-65.18267286999999,-72.0,-60.0,,,,52,1685653212.7431846,1685649600, +112282,,,1825.9872251258168,369.66,3507.99,,,,31,1685653212.7432454,1685649600, +112286,,,1188.7781526602057,44.95,2239.69,,,,35,1685653212.7435005,1685649600, +112287,,,,,,,1585.3572,1585.1824,36,1685653212.7435632,1685649600, +112290,,,3014.765743072667,498.75,5379.37,,,,27,1685653212.743744,1685649600, +112291,,,3332.9388759746803,3331.5885,3334.5858,,,,28,1685653212.7438045,1685649600, +112292,,,,,,,25.7787,3265.284000000002,30,1685653212.7438643,1685649600, +112293,,,,,,,10.60535718,1343.5843896200108,29,1685653212.743925,1685649600,1685592000.013519 +112294,,,54.0,54.0,54.0,,,,25,1685653212.743997,1685649600, +112295,,,32.49385444972222,32.0,33.0,,,,22,1685653212.7440596,1685649600, +112302,,,73.13363695427778,73.0,73.4,,,,41,1685653212.7444794,1685649600, +112306,,,,,,,29.196,29.196,44,1685656812.8076952,1685653200, +112307,,,,,,,0.058,29.31500000000305,45,1685656812.8077922,1685653200, +112308,,,2.7149060675,0.0,645.0,,,,46,1685656812.807886,1685653200, +112309,,,8.355419992222222,0.0,1096.0,,,,47,1685656812.807994,1685653200, +112310,,,7.547020758888888,0.0,1001.0,,,,48,1685656812.808116,1685653200, +112311,,,0.0027601347055555,0.0,0.66,,,,49,1685656812.8082178,1685653200, +112312,,,114.20024745583332,113.0,115.0,,,,50,1685656812.8083074,1685653200, +112313,,,0.0736026520475,0.0,9.519,,,,51,1685656812.808396,1685653200, +112315,,,,,,,208.856,208.856,53,1685656812.808575,1685653200, +112316,,,,,,,2.105,211.0100000000689,54,1685656812.808653,1685653200, +112317,,,90.36226010944443,84.0,130.0,,,,55,1685656812.808741,1685653200, +112318,,,105.780261215,98.0,143.0,,,,56,1685656812.8088176,1685653200, +112319,,,54.33249607722221,0.0,104.0,,,,57,1685656812.8088932,1685653200, +112320,,,0.854551541811111,0.69,1.0,,,,58,1685656812.8089828,1685653200, +112321,,,122.45369803333334,121.0,123.0,,,,59,1685656812.809064,1685653200, +112323,,,-64.42611120222222,-70.0,-60.0,,,,52,1685656812.809245,1685653200, +112324,,,1800.032766655825,329.18,6720.18,,,,31,1685656812.8093212,1685653200, +112328,,,1084.8486741836416,45.91,6240.17,,,,35,1685656812.8096323,1685653200, +112329,,,,,,,1586.4407,1586.2659,36,1685656812.809721,1685653200, +112332,,,2884.882894777064,479.52,12960.35,,,,27,1685656812.8099875,1685653200, +112333,,,3336.252046853888,3334.5858,3337.4822,,,,28,1685656812.8101115,1685653200, +112334,,,,,,,28.6751,3268.1804000000025,30,1685656812.8101923,1685653200, +112335,,,,,,,11.79693614,1344.7759685800106,29,1685656812.810266,1685653200,1685592000.013519 +112336,,,54.0,54.0,54.0,,,,25,1685656812.8103385,1685653200, +112337,,,34.31962129555556,33.0,35.0,,,,22,1685656812.8104117,1685653200, +112138,,,,,,,29.188,29.188,44,1685642412.477882,1685638800, +112139,,,,,,,0.05,29.30700000000304,45,1685642412.477937,1685638800, +112140,,,2.5504844619444444,0.0,664.0,,,,46,1685642412.4779882,1685638800, +112141,,,7.658267881111112,0.0,1059.0,,,,47,1685642412.4780388,1685638800, +112142,,,6.893348232777778,0.0,1045.0,,,,48,1685642412.4781268,1685638800, +112143,,,0.0034544385444444,0.0,1.0,,,,49,1685642412.478183,1685638800, +112144,,,117.05725560694442,115.0,118.0,,,,50,1685642412.4782336,1685638800, +112145,,,0.0664819280988888,0.0,9.19,,,,51,1685642412.4782825,1685638800, +112147,,,,,,,208.49,208.49,53,1685642412.4783788,1685638800, +112148,,,,,,,1.738,210.64300000006855,54,1685642412.478427,1685638800, +112149,,,90.43824829833332,84.0,119.0,,,,55,1685642412.478474,1685638800, +112150,,,105.57673635888892,98.0,143.0,,,,56,1685642412.4785223,1685638800, +112151,,,53.58807047611111,0.0,111.0,,,,57,1685642412.478573,1685638800, +112152,,,0.8572315150333333,0.63,1.0,,,,58,1685642412.4786215,1685638800, +112153,,,125.49400017944446,124.0,127.0,,,,59,1685642412.4786704,1685638800, +112155,,,-63.4095111413889,-68.0,-61.0,,,,52,1685642412.4787664,1685638800, +112156,,,1244.716372065517,292.12,6252.25,,,,31,1685642412.4788144,1685638800, +112160,,,920.2378172170388,59.6,6066.71,,,,35,1685642412.4790058,1685638800, +112161,,,,,,,1581.7604,1581.5856,36,1685642412.4790623,1685638800, +112164,,,2164.956483311528,410.2,12298.97,,,,27,1685642412.4792285,1685638800, +112165,,,3325.4240565378477,3324.2502,3326.3736,,,,28,1685642412.4792762,1685638800, +112166,,,,,,,17.5665,3257.071800000001,30,1685642412.4793234,1685638800, +112167,,,,,,,7.22685809999998,1340.2058905400106,29,1685642412.47937,1685638800,1685592000.013519 +112168,,,54.0,54.0,54.0,,,,25,1685642412.479417,1685638800, +112169,,,26.923532378055555,26.0,28.0,,,,22,1685642412.4794652,1685638800, +112176,,,73.01221649830556,72.9,73.2,,,,41,1685642412.4797933,1685638800, +112180,,,,,,,29.19,29.19,44,1685646012.5975866,1685642400, +112181,,,,,,,0.052,29.30900000000304,45,1685646012.5976372,1685642400, +112182,,,2.4322883930555554,0.0,658.0,,,,46,1685646012.597685,1685642400, +112183,,,9.511348546944443,0.0,1575.0,,,,47,1685646012.5977328,1685642400, +112184,,,8.834407055833333,0.0,1448.0,,,,48,1685646012.597781,1685642400, +112185,,,0.0028043510361111,0.0,1.0,,,,49,1685646012.597828,1685642400, +112186,,,116.34847215722222,114.0,117.0,,,,50,1685646012.5978742,1685642400, +112187,,,0.082574230935,0.0,13.623,,,,51,1685646012.5979211,1685642400, +112189,,,,,,,208.58,208.58,53,1685646012.5980437,1685642400, +112190,,,,,,,1.829,210.73400000006868,54,1685646012.5981834,1685642400, +112191,,,90.23189440611117,84.0,118.0,,,,55,1685646012.5982454,1685642400, +112192,,,105.5774098172222,98.0,143.0,,,,56,1685646012.5983038,1685642400, +112193,,,54.04789783277778,0.0,114.0,,,,57,1685646012.5983622,1685642400, +112194,,,0.8552439469722222,0.61,1.0,,,,58,1685646012.5984185,1685642400, +112195,,,124.56202178055554,123.0,126.0,,,,59,1685646012.5984757,1685642400, +112197,,,-64.68931746361112,-72.0,-60.0,,,,52,1685646012.59859,1685642400, +112198,,,1219.0980002684694,452.48,3689.17,,,,31,1685646012.5986474,1685642400, +112202,,,928.343663580886,192.91,3270.2,,,,35,1685646012.598914,1685642400, +112203,,,,,,,1582.7081,1582.5333,36,1685646012.5989928,1685642400, +112206,,,2147.4408827193274,647.91,6959.37,,,,27,1685646012.5992196,1685642400, +112207,,,3327.425237368268,3326.3736,3328.5642,,,,28,1685646012.599298,1685642400, +112208,,,,,,,19.7571,3259.262400000001,30,1685646012.599357,1685642400, +112209,,,,,,,8.12807093999997,1341.1071033800106,29,1685646012.599414,1685642400,1685592000.013519 +112210,,,54.0,54.0,54.0,,,,25,1685646012.599471,1685642400, +112211,,,28.796884363333334,28.0,30.0,,,,22,1685646012.5995302,1685642400, +112218,,,73.03842646338889,73.0,73.2,,,,41,1685646012.5998745,1685642400, +112222,,,,,,,29.193,29.193,44,1685649612.555256,1685646000, +112223,,,,,,,0.055,29.31200000000304,45,1685649612.5553012,1685646000, +112224,,,2.9103266274999995,0.0,660.0,,,,46,1685649612.55534,1685646000, +112225,,,9.414754159722223,0.0,1047.0,,,,47,1685649612.555379,1685646000, +112226,,,8.572422682222223,0.0,1030.0,,,,48,1685649612.555417,1685646000, +112227,,,0.0030751763166666,0.0,1.0,,,,49,1685649612.5554552,1685646000, +112228,,,115.7277556913889,114.0,117.0,,,,50,1685649612.5554929,1685646000, +112229,,,0.0815675481597222,0.0,9.108,,,,51,1685649612.5555308,1685646000, +112231,,,,,,,208.675,208.675,53,1685649612.5556054,1685646000, +112232,,,,,,,1.923,210.8280000000688,54,1685649612.5556438,1685646000, +112233,,,93.93443991472223,85.0,142.0,,,,55,1685649612.555681,1685646000, +112234,,,108.9326149163889,98.0,155.0,,,,56,1685649612.5557249,1685646000, +112235,,,53.867547468888894,0.0,113.0,,,,57,1685649612.5557632,1685646000, +112236,,,0.8621393379777779,0.61,1.0,,,,58,1685649612.555802,1685646000, +112237,,,124.04376412944444,120.0,125.0,,,,59,1685649612.555839,1685646000, +112239,,,-63.4878712275,-71.0,-60.0,,,,52,1685649612.5559142,1685646000, +112240,,,1567.109060144875,451.48,6014.22,,,,31,1685649612.5559518,1685646000, +112244,,,1463.237239355978,54.7,5715.73,,,,35,1685649612.556116,1685646000, +112245,,,,,,,1584.1719,1583.9971,36,1685649612.5561538,1685646000, +112248,,,3030.346896290756,512.6,11729.95,,,,27,1685649612.556263,1685646000, +112249,,,3329.893234184396,3328.5642,3331.5885,,,,28,1685649612.5563009,1685646000, +112250,,,,,,,22.7814,3262.286700000001,30,1685649612.5563383,1685646000, +112251,,,,,,,9.37226795999997,1342.3513004000108,29,1685649612.5563743,1685646000,1685592000.013519 +112252,,,54.0,54.0,54.0,,,,25,1685649612.5564098,1685646000, +112253,,,30.62934833305556,30.0,32.0,,,,22,1685649612.5564454,1685646000, +112260,,,73.06851165183333,73.0,73.2,,,,41,1685649612.556697,1685646000, +112684,,,,,,,29.215,29.215,44,1685689212.8052375,1685685600, +112685,,,,,,,0.017,29.335000000003053,45,1685689212.8053014,1685685600, +112686,,,1.3730990294444447,0.0,718.0,,,,46,1685689212.8053622,1685685600, +112687,,,5.246073943611111,0.0,1181.0,,,,47,1685689212.8054209,1685685600, +112688,,,4.862473098055556,0.0,1178.0,,,,48,1685689212.805478,1685685600, +112689,,,0.0014267856166666,0.0,1.0,,,,49,1685689212.8055353,1685685600, +112690,,,120.85921569166663,120.0,122.0,,,,50,1685689212.8055906,1685685600, +112691,,,0.0434705798172222,0.0,9.795,,,,51,1685689212.805648,1685685600, +112693,,,,,,,209.686,209.686,53,1685689212.8057594,1685685600, +112694,,,,,,,0.739,211.8400000000697,54,1685689212.8058164,1685685600, +112695,,,96.94468348305556,85.0,139.0,,,,55,1685689212.805872,1685685600, +112696,,,110.85412460111112,98.0,151.0,,,,56,1685689212.8059268,1685685600, +112697,,,52.82807000388889,0.0,121.0,,,,57,1685689212.8059814,1685685600, +112698,,,0.8735056976194443,0.6,1.0,,,,58,1685689212.8060403,1685685600, +112699,,,129.56745554833336,125.0,131.0,,,,59,1685689212.806127,1685685600, +112701,,,-64.84487116166666,-69.0,-61.0,,,,52,1685689212.8062413,1685685600, +112702,,,736.647456277114,190.08,1498.7,,,,31,1685689212.806297,1685685600, +112706,,,166.82691536318052,36.64,985.43,,,,35,1685689212.806521,1685685600, +112707,,,,,,,1594.1716,1593.9968,36,1685689212.8065767,1685685600, +112710,,,903.474075859014,254.2,2447.95,,,,27,1685689212.806744,1685685600, +112711,,,3356.501949285947,3355.9584,3356.8729,,,,28,1685689212.8068008,1685685600, +112712,,,,,,,48.0658,3287.5711000000038,30,1685689212.8068562,1685685600, +112713,,,,,,,19.77427012,1352.7533025600112,29,1685689212.8069117,1685685600,1685592000.013519 +112714,,,45.0,45.0,45.0,,,,25,1685689212.8069675,1685685600, +112715,,,4.434911506111111,4.0,5.0,,,,22,1685689212.807026,1685685600, +112722,,,72.3820626135278,71.8,73.0,,,,41,1685689212.807433,1685685600, +112810,,,,,,,29.222,29.222,44,1685700012.4458003,1685696400, +112811,,,,,,,0.024,29.34200000000305,45,1685700012.445855,1685696400, +112812,,,1.4243311144444446,0.0,727.0,,,,46,1685700012.4459074,1685696400, +112813,,,2.3462784891666666,0.0,1205.0,,,,47,1685700012.4459608,1685696400, +112814,,,1.8494493772222225,0.0,978.0,,,,48,1685700012.4460087,1685696400, +112815,,,0.0039395460277777,0.0,1.0,,,,49,1685700012.446056,1685696400, +112816,,,121.30783706861112,120.0,122.0,,,,50,1685700012.4461272,1685696400, +112817,,,0.0194763345519444,0.0,9.873,,,,51,1685700012.446176,1685696400, +112819,,,,,,,209.959,209.959,53,1685700012.4462683,1685696400, +112344,,,73.09598016550001,73.0,73.6,,,,41,1685656812.8109183,1685653200, +112558,,,,,,,29.209,29.209,44,1685678412.9262698,1685674800, +112559,,,,,,,0.01,29.32800000000305,45,1685678412.9263563,1685674800, +112560,,,1.1767696694444445,0.0,690.0,,,,46,1685678412.926437,1685674800, +112561,,,4.6741290625000005,0.0,1122.0,,,,47,1685678412.926514,1685674800, +112562,,,4.329851748888889,0.0,1120.0,,,,48,1685678412.92659,1685674800, +112563,,,0.0015903686,0.0,1.0,,,,49,1685678412.926666,1685674800, +112564,,,119.18121432361109,117.0,121.0,,,,50,1685678412.9267418,1685674800, +112565,,,0.0393670053094444,0.0,9.463,,,,51,1685678412.9268172,1685674800, +112567,,,,,,,209.402,209.402,53,1685678412.9269683,1685674800, +112568,,,,,,,0.455,211.5560000000695,54,1685678412.9270437,1685674800, +112569,,,90.36390141666664,84.0,111.0,,,,55,1685678412.927143,1685674800, +112570,,,104.94384303833333,98.0,146.0,,,,56,1685678412.9272113,1685674800, +112571,,,52.60652404750001,0.0,115.0,,,,57,1685678412.9272776,1685674800, +112572,,,0.8614673284583335,0.62,1.0,,,,58,1685678412.9273436,1685674800, +112573,,,127.63509914611112,126.0,129.0,,,,59,1685678412.92741,1685674800, +112575,,,-64.47056594694443,-67.0,-61.0,,,,52,1685678412.9275415,1685674800, +112576,,,1232.463080503533,203.94,3813.0,,,,31,1685678412.9276085,1685674800, +112580,,,501.2071123617167,42.88,3422.65,,,,35,1685678412.9278748,1685674800, +112581,,,,,,,1593.2595,1593.0847,36,1685678412.9279406,1685674800, +112584,,,1733.6702068403192,327.82,7235.65,,,,27,1685678412.9281695,1685674800, +112585,,,3352.2067358959653,3351.3443,3353.0731,,,,28,1685678412.9282365,1685674800, +112586,,,,,,,44.266,3283.7713000000026,30,1685678412.928301,1685674800, +112587,,,,,,,18.2110324,1351.190064840011,29,1685678412.9283652,1685674800,1685592000.013519 +112588,,,54.0,54.0,54.0,,,,25,1685678412.9284291,1685674800, +112589,,,44.40270171444445,44.0,45.0,,,,22,1685678412.9284928,1685674800, +112596,,,72.77240017463889,72.1,73.2,,,,41,1685678412.9289167,1685674800, +112600,,,,,,,29.211,29.211,44,1685682012.653262,1685678400, +112601,,,,,,,0.013,29.33100000000305,45,1685682012.6533089,1685678400, +112602,,,2.936616936111111,0.0,994.0,,,,46,1685682012.6533537,1685678400, +112603,,,8.343324653333333,0.0,1835.0,,,,47,1685682012.653397,1685678400, +112604,,,7.503947804722223,0.0,1670.0,,,,48,1685682012.6534402,1685678400, +112605,,,0.0023970384166666,0.0,0.62,,,,49,1685682012.653483,1685678400, +112606,,,120.00667147694443,117.0,122.0,,,,50,1685682012.6535242,1685678400, +112607,,,0.0706574386922222,0.0,15.283,,,,51,1685682012.6536736,1685678400, +112609,,,,,,,209.493,209.493,53,1685682012.6537964,1685678400, +112610,,,,,,,0.546,211.6470000000696,54,1685682012.6538448,1685678400, +112611,,,90.81550595972222,85.0,129.0,,,,55,1685682012.6538868,1685678400, +112612,,,105.42529407416669,98.0,146.0,,,,56,1685682012.6539285,1685678400, +112613,,,52.88402349416668,0.0,107.0,,,,57,1685682012.6539783,1685678400, +112614,,,0.862003909636111,0.65,1.0,,,,58,1685682012.654024,1685678400, +112615,,,128.72044776583334,127.0,130.0,,,,59,1685682012.654071,1685678400, +112617,,,-64.45986131972222,-69.0,-62.0,,,,52,1685682012.654175,1685678400, +112618,,,872.9169878671415,204.06,7143.85,,,,31,1685682012.6542163,1685678400, +112622,,,354.88420316494165,35.63,6704.61,,,,35,1685682012.6544027,1685678400, +112623,,,,,,,1593.6151,1593.4403,36,1685682012.6544442,1685678400, +112626,,,1227.802153649133,241.51,13848.46,,,,27,1685682012.6545668,1685678400, +112627,,,3353.656850307524,3353.0731,3354.313,,,,28,1685682012.654611,1685678400, +112628,,,,,,,45.5059,3285.011200000002,30,1685682012.654657,1685678400, +112629,,,,,,,18.72112726,1351.7001597000112,29,1685682012.6546967,1685678400,1685592000.013519 +112630,,,45.012828295,45.0,54.0,,,,25,1685682012.6547377,1685678400, +112631,,,1.0765190744444444,0.0,45.0,,,,22,1685682012.6547787,1685678400, +112533,,,-64.55126612972221,-73.0,-59.0,,,,52,1685674812.712505,1685671200, +112534,,,644.9222403464834,166.93,1902.84,,,,31,1685674812.7125618,1685671200, +112538,,,313.56839257192223,44.65,1154.69,,,,35,1685674812.7127976,1685671200, +112539,,,,,,,1592.7587,1592.5839,36,1685674812.7128568,1685671200, +112542,,,958.491146919186,309.96,2638.43,,,,27,1685674812.713031,1685671200, +112543,,,3350.88600360787,3350.384,3351.3443,,,,28,1685674812.7130876,1685671200, +112544,,,,,,,42.5372,3282.042500000003,30,1685674812.7131853,1685671200, +112545,,,,,,,17.49980408,1350.478836520011,29,1685674812.7132428,1685671200,1685592000.013519 +112546,,,54.0,54.0,54.0,,,,25,1685674812.7132995,1685671200, +112547,,,42.62871925638888,42.0,44.0,,,,22,1685674812.71337,1685671200, +112554,,,73.05345913583334,72.7,73.6,,,,41,1685674812.713835,1685671200, +112978,,,,,,,29.231,29.231,44,1685714412.4980133,1685710800, +112979,,,,,,,0.033,29.351000000003054,45,1685714412.498059,1685710800, +112980,,,1.163226772222222,0.0,695.0,,,,46,1685714412.498147,1685710800, +112981,,,4.685199294166666,0.0,1120.0,,,,47,1685714412.4981923,1685710800, +112982,,,4.335598478888889,0.0,1115.0,,,,48,1685714412.4982362,1685710800, +112983,,,0.0015707547166666,0.0,1.0,,,,49,1685714412.49828,1685710800, +112984,,,119.07886352583334,118.0,120.0,,,,50,1685714412.498322,1685710800, +112985,,,0.0397753163713888,0.0,9.519,,,,51,1685714412.4983652,1685710800, +112987,,,,,,,210.324,210.324,53,1685714412.4984498,1685710800, +112988,,,,,,,1.377,212.47800000007032,54,1685714412.4984918,1685710800, +112989,,,91.25962313527782,84.0,165.0,,,,55,1685714412.4985335,1685710800, +112990,,,106.1746141338889,97.0,195.0,,,,56,1685714412.4985752,1685710800, +112991,,,53.46848644333334,0.0,161.0,,,,57,1685714412.4986165,1685710800, +112992,,,0.8600349278083333,0.57,1.0,,,,58,1685714412.498669,1685710800, +112993,,,127.60782286694445,126.0,129.0,,,,59,1685714412.4987109,1685710800, +112995,,,-57.283681773333335,-61.0,-55.0,,,,52,1685714412.4987946,1685710800, +112996,,,732.2275619697472,214.84,3096.87,,,,31,1685714412.498836,1685710800, +113000,,,294.47790391476667,33.38,2577.64,,,,35,1685714412.4990008,1685710800, +113001,,,,,,,1597.8158,1597.641,36,1685714412.4990416,1685710800, +113004,,,1026.705551594389,335.14,5674.51,,,,27,1685714412.4991848,1685710800, +113005,,,3366.0696326748657,3365.5321,3366.5665,,,,28,1685714412.4992323,1685710800, +113006,,,,,,,57.7468,3297.252100000004,30,1685714412.499273,1685710800, +113007,,,,,,,23.75703352,1356.736065960012,29,1685714412.4993129,1685710800,1685592000.013519 +113008,,,45.0,45.0,45.0,,,,25,1685714412.4993534,1685710800, +113009,,,16.40903602277778,16.0,17.0,,,,22,1685714412.4993966,1685710800, +113016,,,74.06839724972222,73.8,74.5,,,,41,1685714412.4996753,1685710800, +113144,,,,,,,29.24,29.24,44,1685728812.5393147,1685725200, +113145,,,,,,,0.042,29.360000000003065,45,1685728812.5393634,1685725200, +113146,,,2.247794076666666,0.0,657.0,,,,46,1685728812.5394094,1685725200, +113147,,,8.933112942500001,0.0,1047.0,,,,47,1685728812.5395174,1685725200, +113148,,,8.2644959875,0.0,1045.0,,,,48,1685728812.5395682,1685725200, +113149,,,0.0027103075555555,0.0,1.0,,,,49,1685728812.5396144,1685725200, +113150,,,115.66970650055556,114.0,117.0,,,,50,1685728812.5396607,1685725200, +113151,,,0.0774631424041666,0.0,9.063,,,,51,1685728812.5397058,1685725200, +113153,,,,,,,210.692,210.692,53,1685728812.5398035,1685725200, +113154,,,,,,,1.745,212.84600000007063,54,1685728812.5398471,1685725200, +113155,,,90.27666017333333,84.0,116.0,,,,55,1685728812.539891,1685725200, +113156,,,105.84754032194444,97.0,144.0,,,,56,1685728812.5399685,1685725200, +113157,,,54.56257584833333,0.0,113.0,,,,57,1685728812.5400176,1685725200, +113158,,,0.8534785042583334,0.62,1.0,,,,58,1685728812.540063,1685725200, +113159,,,123.94167734722224,123.0,126.0,,,,59,1685728812.540139,1685725200, +113161,,,-56.15006744833333,-58.0,-54.0,,,,52,1685728812.540231,1685725200, +113162,,,1609.938114647886,345.5,7388.71,,,,31,1685728812.540276,1685725200, +112638,,,72.71688710277779,72.1,73.6,,,,41,1685682012.6550643,1685678400, +112894,,,,,,,29.228,29.228,44,1685707212.5367818,1685703600, +112895,,,,,,,0.029,29.347000000003057,45,1685707212.536832,1685703600, +112896,,,2.255683208055556,0.0,702.0,,,,46,1685707212.5368812,1685703600, +112897,,,7.618967418333333,0.0,1147.0,,,,47,1685707212.5369337,1685703600, +112898,,,6.926342231666666,0.0,1146.0,,,,48,1685707212.5369835,1685703600, +112899,,,0.0025307527888888,0.0,1.0,,,,49,1685707212.5370345,1685703600, +112900,,,120.14327616166666,118.0,121.0,,,,50,1685707212.537083,1685703600, +112901,,,0.0638936249686111,0.0,9.61,,,,51,1685707212.5371573,1685703600, +112903,,,,,,,210.141,210.141,53,1685707212.5372553,1685703600, +112904,,,,,,,1.194,212.29500000007016,54,1685707212.5373027,1685703600, +112905,,,90.17766980333334,83.0,130.0,,,,55,1685707212.5373497,1685703600, +112906,,,104.67906701361112,97.0,141.0,,,,56,1685707212.537464,1685703600, +112907,,,52.31041380555556,0.0,104.0,,,,57,1685707212.5375493,1685703600, +112908,,,0.8620340619472223,0.65,1.0,,,,58,1685707212.5375984,1685703600, +112909,,,128.88251841666667,127.0,130.0,,,,59,1685707212.537645,1685703600, +112911,,,-57.748097776388896,-64.0,-55.0,,,,52,1685707212.53774,1685703600, +112912,,,1138.8273569588666,237.09,3892.35,,,,31,1685707212.5377872,1685703600, +112916,,,769.915388143925,93.82,2888.43,,,,35,1685707212.5379858,1685703600, +112917,,,,,,,1597.4255,1597.2507,36,1685707212.5380335,1685703600, +112920,,,1908.741684530567,331.46,6467.62,,,,27,1685707212.5381968,1685703600, +112921,,,3364.0931974113064,3363.0722,3364.989,,,,28,1685707212.5382433,1685703600, +112922,,,,,,,56.1693,3295.674600000003,30,1685707212.53829,1685703600, +112923,,,,,,,23.10805002,1356.0870824600115,29,1685707212.5383358,1685703600,1685592000.013519 +112924,,,45.0,45.0,45.0,,,,25,1685707212.5383816,1685703600, +112925,,,12.953654440555557,12.0,14.0,,,,22,1685707212.5384276,1685703600, +112932,,,73.33107096124999,72.9,73.8,,,,41,1685707212.5387547,1685703600, +113060,,,,,,,29.235,29.235,44,1685721612.553372,1685718000, +113061,,,,,,,0.037,29.35500000000306,45,1685721612.553442,1685718000, +113062,,,1.663565156111111,0.0,678.0,,,,46,1685721612.5535078,1685718000, +113063,,,5.821829980277777,0.0,1703.0,,,,47,1685721612.553572,1685718000, +113064,,,5.447973618888889,0.0,1577.0,,,,48,1685721612.553639,1685718000, +113065,,,0.0012956129694444,0.0,0.63,,,,49,1685721612.5537004,1685718000, +113066,,,117.40464857111112,116.0,119.0,,,,50,1685721612.5537608,1685718000, +113067,,,0.0496519970869444,0.0,14.433,,,,51,1685721612.5538218,1685718000, +113069,,,,,,,210.507,210.507,53,1685721612.553948,1685718000, +113070,,,,,,,1.56,212.6610000000705,54,1685721612.5540104,1685718000, +113071,,,90.89857197111114,84.0,125.0,,,,55,1685721612.55407,1685718000, +113072,,,106.07110962694443,98.0,140.0,,,,56,1685721612.5541546,1685718000, +113073,,,53.96014598444446,0.0,105.0,,,,57,1685721612.554218,1685718000, +113074,,,0.8571708204611111,0.67,1.0,,,,58,1685721612.554278,1685718000, +113075,,,125.59038284555557,121.0,127.0,,,,59,1685721612.5543373,1685718000, +113077,,,-56.983444616666674,-60.0,-55.0,,,,52,1685721612.5544698,1685718000, +113078,,,868.2127787838527,176.68,3927.02,,,,31,1685721612.5545294,1685718000, +113082,,,437.6876000009056,30.96,3362.73,,,,35,1685721612.554773,1685718000, +113083,,,,,,,1598.3341,1598.1593,36,1685721612.5548332,1685718000, +113086,,,1305.900347462219,294.07,7278.71,,,,27,1685721612.5550148,1685718000, +113087,,,3367.647950034044,3367.1566,3368.465,,,,28,1685721612.5550754,1685718000, +113088,,,,,,,59.6453,3299.150600000004,30,1685721612.555161,1685718000, +113089,,,,,,,24.53807642,1357.5171088600118,29,1685721612.5553727,1685718000,1685592000.013519 +113090,,,45.0,45.0,45.0,,,,25,1685721612.5554528,1685718000, +113091,,,19.58265073444445,19.0,20.0,,,,22,1685721612.5555182,1685718000, +113098,,,74.81378271497222,74.5,75.0,,,,41,1685721612.555961,1685718000, +113270,,,,,,,29.245,29.245,44,1685739612.7433932,1685736000, +113271,,,,,,,0.047,29.365000000003064,45,1685739612.7434397,1685736000, +112668,,,1658.70338430557,313.58,18200.23,,,,27,1685685612.8003826,1685682000, +112669,,,3355.2081558938457,3354.313,3355.9584,,,,28,1685685612.8004234,1685682000, +112670,,,,,,,47.1513,3286.656600000003,30,1685685612.8004656,1685682000, +112671,,,,,,,19.39804482,1352.3770772600112,29,1685685612.8005066,1685682000,1685592000.013519 +112672,,,45.0,45.0,45.0,,,,25,1685685612.8005593,1685682000, +112673,,,2.6334442044444444,2.0,4.0,,,,22,1685685612.8006003,1685682000, +112680,,,72.66693574025,72.1,73.0,,,,41,1685685612.8008993,1685682000, +112768,,,,,,,29.221,29.221,44,1685696412.5052807,1685692800, +112769,,,,,,,0.022,29.34000000000305,45,1685696412.5053234,1685692800, +112770,,,2.0419324319444443,0.0,720.0,,,,46,1685696412.5053642,1685692800, +112771,,,8.799281317777778,0.0,1181.0,,,,47,1685696412.505404,1685692800, +112772,,,8.234770145833334,0.0,1178.0,,,,48,1685696412.5054429,1685692800, +112773,,,0.0017281479166666,0.0,0.61,,,,49,1685696412.5054815,1685692800, +112774,,,121.0438561172222,119.0,122.0,,,,50,1685696412.5055206,1685692800, +112775,,,0.0732202400536111,0.0,9.778,,,,51,1685696412.5055587,1685692800, +112777,,,,,,,209.868,209.868,53,1685696412.5056667,1685692800, +112778,,,,,,,0.921,212.02200000006988,54,1685696412.5057223,1685692800, +112779,,,91.1784215477778,85.0,121.0,,,,55,1685696412.50577,1685692800, +112780,,,105.1233716952778,97.0,136.0,,,,56,1685696412.5058177,1685692800, +112781,,,51.62941449638888,0.0,103.0,,,,57,1685696412.5058682,1685692800, +112782,,,0.8676853191638888,0.65,1.0,,,,58,1685696412.5059254,1685692800, +112783,,,129.9949857883333,129.0,130.0,,,,59,1685696412.5059717,1685692800, +112785,,,-64.39171039277778,-69.0,-62.0,,,,52,1685696412.506065,1685692800, +112786,,,520.5373333973695,172.56,1347.34,,,,31,1685696412.5061536,1685692800, +112790,,,113.42562073312496,38.04,1624.12,,,,35,1685696412.5063488,1685692800, +112791,,,,,,,1594.4582,1594.2834,36,1685696412.506395,1685692800, +112794,,,633.9630085998973,296.36,1955.26,,,,27,1685696412.5065413,1685692800, +112795,,,3357.8905001231965,3357.5633,3358.1971,,,,28,1685696412.5065875,1685692800, +112796,,,,,,,49.39,3288.895300000003,30,1685696412.5066347,1685692800, +112797,,,,,,,20.319046,1353.2980784400115,29,1685696412.5066807,1685692800,1685592000.013519 +112798,,,45.0,45.0,45.0,,,,25,1685696412.5067291,1685692800, +112799,,,7.787570775833333,7.0,9.0,,,,22,1685696412.5067754,1685692800, +112806,,,72.55420145566667,72.1,72.9,,,,41,1685696412.5071216,1685692800, +112852,,,,,,,29.225,29.225,44,1685703612.3841984,1685700000, +112853,,,,,,,0.026,29.344000000003057,45,1685703612.3842645,1685700000, +112854,,,2.510624258611112,0.0,714.0,,,,46,1685703612.3843172,1685700000, +112855,,,5.7405747583333335,0.0,1175.0,,,,47,1685703612.384368,1685700000, +112856,,,4.918799281388889,0.0,1169.0,,,,48,1685703612.3844163,1685700000, +112857,,,0.0029967925416666,0.0,1.0,,,,49,1685703612.3844657,1685700000, +112858,,,120.19195643361113,118.0,121.0,,,,50,1685703612.3845122,1685700000, +112859,,,0.0482233095688888,0.0,9.752,,,,51,1685703612.3845603,1685700000, +112861,,,,,,,210.051,210.051,53,1685703612.3846583,1685700000, +112862,,,,,,,1.103,212.20400000007007,54,1685703612.384707,1685700000, +112863,,,90.79542647222222,84.0,127.0,,,,55,1685703612.384754,1685700000, +112864,,,105.33646997916668,97.0,144.0,,,,56,1685703612.3848004,1685700000, +112865,,,52.46903529277778,0.0,104.0,,,,57,1685703612.3848488,1685700000, +112866,,,0.8625195427555555,0.66,1.0,,,,58,1685703612.3848996,1685700000, +112867,,,128.93217181166662,127.0,130.0,,,,59,1685703612.384947,1685700000, +112869,,,-60.02763349777778,-69.0,-56.0,,,,52,1685703612.3850424,1685700000, +112870,,,2042.3022664366915,237.3,4237.12,,,,31,1685703612.3851054,1685700000, +112874,,,1946.5523741454808,96.31,4399.71,,,,35,1685703612.3853312,1685700000, +112875,,,,,,,1596.6498,1596.475,36,1685703612.3853793,1685700000, +112878,,,3988.854596974406,336.07,8288.46,,,,27,1685703612.385531,1685700000, +112879,,,3360.4552715786663,3359.0747,3363.0722,,,,28,1685703612.3855803,1685700000, +112880,,,,,,,54.2525,3293.7578000000026,30,1685703612.3856268,1685700000, +112881,,,,,,,22.3194785,1355.2985109400115,29,1685703612.385674,1685700000,1685592000.013519 +112882,,,45.0,45.0,45.0,,,,25,1685703612.38572,1685700000, +112883,,,11.290054082222222,10.0,12.0,,,,22,1685703612.3857653,1685700000, +112726,,,,,,,29.218,29.218,44,1685692812.7345638,1685689200, +112727,,,,,,,0.02,29.338000000003053,45,1685692812.734629,1685689200, +112728,,,2.772294110555556,0.0,718.0,,,,46,1685692812.7346892,1685689200, +112729,,,8.563302738333332,0.0,1432.0,,,,47,1685692812.7347496,1685689200, +112730,,,7.757575664722222,0.0,1243.0,,,,48,1685692812.7348096,1685689200, +112731,,,0.0028456093777777,0.0,1.0,,,,49,1685692812.7348678,1685689200, +112732,,,121.26397339666666,119.0,122.0,,,,50,1685692812.734927,1685689200, +112733,,,0.0714724790972222,0.0,11.819,,,,51,1685692812.734985,1685689200, +112735,,,,,,,209.777,209.777,53,1685692812.7351477,1685689200, +112736,,,,,,,0.829,211.93000000006975,54,1685692812.7352102,1685689200, +112737,,,90.25313632250004,85.0,115.0,,,,55,1685692812.735276,1685689200, +112738,,,104.4918958375,97.0,136.0,,,,56,1685692812.7353356,1685689200, +112739,,,52.008214655277776,0.0,104.0,,,,57,1685692812.7354033,1685689200, +112740,,,0.8641577191666667,0.64,1.0,,,,58,1685692812.735462,1685689200, +112741,,,129.99858977138888,129.0,131.0,,,,59,1685692812.73552,1685689200, +112743,,,-64.33013761361111,-69.0,-61.0,,,,52,1685692812.7356367,1685689200, +112744,,,513.815967497589,166.84,3054.84,,,,31,1685692812.7356951,1685689200, +112748,,,173.4630833446556,37.98,2559.08,,,,35,1685692812.735937,1685689200, +112749,,,,,,,1594.3468,1594.172,36,1685692812.7359953,1685689200, +112752,,,687.2787221289527,241.91,5613.92,,,,27,1685692812.736202,1685689200, +112753,,,3357.255750852363,3356.8729,3357.5633,,,,28,1685692812.7362592,1685689200, +112754,,,,,,,48.7562,3288.2615000000037,30,1685692812.7363188,1685689200, +112755,,,,,,,20.05830068,1353.0373331200117,29,1685692812.7363763,1685689200,1685592000.013519 +112756,,,45.0,45.0,45.0,,,,25,1685692812.7364345,1685689200, +112757,,,6.1058951025,5.0,7.0,,,,22,1685692812.7364917,1685689200, +112764,,,72.33533945008334,71.6,73.0,,,,41,1685692812.7368422,1685689200, +112936,,,,,,,29.23,29.23,44,1685710812.595857,1685707200, +112937,,,,,,,0.032,29.350000000003057,45,1685710812.5959277,1685707200, +112938,,,2.423059357222222,0.0,707.0,,,,46,1685710812.5960042,1685707200, +112939,,,7.861487933055557,0.0,1161.0,,,,47,1685710812.5961225,1685707200, +112940,,,7.111072815,0.0,1139.0,,,,48,1685710812.596218,1685707200, +112941,,,0.0021343887722222,0.0,0.62,,,,49,1685710812.5963063,1685707200, +112942,,,120.00888020944444,118.0,121.0,,,,50,1685710812.5963922,1685707200, +112943,,,0.0663710210797222,0.0,9.676,,,,51,1685710812.5964787,1685707200, +112945,,,,,,,210.232,210.232,53,1685710812.5966506,1685707200, +112946,,,,,,,1.285,212.38600000007025,54,1685710812.596737,1685707200, +112947,,,90.39467179944444,84.0,123.0,,,,55,1685710812.5968168,1685707200, +112948,,,105.22083363583334,97.0,145.0,,,,56,1685710812.5968928,1685707200, +112949,,,53.19499622194444,0.0,115.0,,,,57,1685710812.596969,1685707200, +112950,,,0.8595846332583332,0.61,1.0,,,,58,1685710812.5970423,1685707200, +112951,,,128.57629366333336,127.0,130.0,,,,59,1685710812.5971851,1685707200, +112953,,,-57.941361158333336,-61.0,-56.0,,,,52,1685710812.5973594,1685707200, +112954,,,449.0370360454777,163.18,1345.99,,,,31,1685710812.5974376,1685707200, +112958,,,93.7194110299389,33.64,1067.39,,,,35,1685710812.5977323,1685707200, +112959,,,,,,,1597.5192,1597.3444,36,1685710812.5977974,1685707200, +112962,,,542.7567226401333,215.81,1620.39,,,,27,1685710812.597995,1685707200, +112963,,,3365.253045219308,3364.989,3365.5321,,,,28,1685710812.5980608,1685707200, +112964,,,,,,,56.7124,3296.217700000004,30,1685710812.5981486,1685707200, +112965,,,,,,,23.33148136,1356.3105138000117,29,1685710812.5982168,1685707200,1685592000.013519 +112966,,,45.0,45.0,45.0,,,,25,1685710812.598282,1685707200, +112967,,,14.610293223333334,14.0,16.0,,,,22,1685710812.5983472,1685707200, +112974,,,73.83340734544444,73.6,73.9,,,,41,1685710812.5988023,1685707200, +113020,,,,,,,29.234,29.234,44,1685718012.5117416,1685714400, +113021,,,,,,,0.035,29.35300000000306,45,1685718012.51179,1685714400, +113022,,,2.6777082830555554,0.0,681.0,,,,46,1685718012.5118358,1685714400, +113023,,,8.871011028611113,0.0,1094.0,,,,47,1685718012.5118823,1685714400, +112820,,,,,,,1.012,212.11300000007,54,1685700012.4463143,1685696400, +112821,,,90.11362482222222,84.0,123.0,,,,55,1685700012.44637,1685696400, +112822,,,104.7065810072222,97.0,136.0,,,,56,1685700012.4464176,1685696400, +112823,,,52.56518126583333,0.0,105.0,,,,57,1685700012.4464707,1685696400, +112824,,,0.8612901249749999,0.64,1.0,,,,58,1685700012.4465275,1685696400, +112825,,,129.8814091602778,129.0,131.0,,,,59,1685700012.4465802,1685696400, +112827,,,-64.77197065472222,-68.0,-61.0,,,,52,1685700012.4466722,1685696400, +112828,,,632.7840007458445,188.27,2872.68,,,,31,1685700012.4467175,1685696400, +112832,,,243.04841917074168,37.08,2568.93,,,,35,1685700012.4468966,1685696400, +112833,,,,,,,1594.702,1594.5272,36,1685700012.446941,1685696400, +112836,,,875.8326030158278,242.38,5441.61,,,,27,1685700012.4470797,1685696400, +112837,,,3358.541356655532,3358.1971,3359.0747,,,,28,1685700012.4471607,1685696400, +112838,,,,,,,50.2676,3289.7729000000027,30,1685700012.4472108,1685696400, +112839,,,,,,,20.68009064,1353.6591230800116,29,1685700012.4472575,1685696400,1685592000.013519 +112840,,,45.0,45.0,45.0,,,,25,1685700012.4473078,1685696400, +112841,,,9.526277939166668,9.0,10.0,,,,22,1685700012.447355,1685696400, +112848,,,72.4706602927778,72.1,72.9,,,,41,1685700012.4476345,1685696400, +113186,,,,,,,29.242,29.242,44,1685732412.4361205,1685728800, +113187,,,,,,,0.043,29.361000000003063,45,1685732412.4361782,1685728800, +113188,,,1.0626340136111112,0.0,649.0,,,,46,1685732412.4362297,1685728800, +113189,,,3.987536402222223,0.0,1023.0,,,,47,1685732412.4362793,1685728800, +113190,,,3.709715524722222,0.0,1012.0,,,,48,1685732412.4363291,1685728800, +113191,,,0.00103154805,0.0,0.63,,,,49,1685732412.4363787,1685728800, +113192,,,115.63019630777778,114.0,116.0,,,,50,1685732412.436428,1685728800, +113193,,,0.0350070970955555,0.0,8.983,,,,51,1685732412.4364767,1685728800, +113195,,,,,,,210.783,210.783,53,1685732412.436574,1685728800, +113196,,,,,,,1.836,212.93700000007075,54,1685732412.4366252,1685728800, +113197,,,90.1470626858333,84.0,122.0,,,,55,1685732412.4366744,1685728800, +113198,,,105.8993297175,98.0,138.0,,,,56,1685732412.4367237,1685728800, +113199,,,54.91201078027777,0.0,107.0,,,,57,1685732412.4367735,1685728800, +113200,,,0.8517812771972223,0.63,1.0,,,,58,1685732412.4368265,1685728800, +113201,,,123.97667040444443,123.0,125.0,,,,59,1685732412.4368763,1685728800, +113203,,,-56.358416298055566,-59.0,-55.0,,,,52,1685732412.436973,1685728800, +113204,,,1332.5259898386278,272.19,6027.29,,,,31,1685732412.4370298,1685728800, +113208,,,1015.1463296002722,95.7,5988.66,,,,35,1685732412.4372454,1685728800, +113209,,,,,,,1600.7948,1600.62,36,1685732412.4372935,1685728800, +113212,,,2347.671495400267,372.26,12015.95,,,,27,1685732412.4374447,1685728800, +113213,,,3373.880378303773,3372.6232,3374.9845,,,,28,1685732412.437493,1685728800, +113214,,,,,,,66.1648,3305.6701000000035,30,1685732412.4375403,1685728800, +113215,,,,,,,27.22019872,1360.199231160012,29,1685732412.4375875,1685728800,1685592000.013519 +113216,,,45.0,45.0,45.0,,,,25,1685732412.4376352,1685728800, +113217,,,24.39707035472222,24.0,25.0,,,,22,1685732412.4376826,1685728800, +113224,,,75.02585137855557,74.8,75.2,,,,41,1685732412.438023,1685728800, +127483,,,,,,,32.309,32.309,44,1686942012.7475238,1686938400, +127484,,,,,,,0.138,32.42800000000365,45,1686942012.7475674,1686938400, +127485,,,6.093926233055555,0.0,682.0,,,,46,1686942012.7476096,1686938400, +127486,,,22.57086763111111,0.0,1098.0,,,,47,1686942012.7476697,1686938400, +127487,,,20.733181814444443,0.0,1096.0,,,,48,1686942012.7477124,1686938400, +127488,,,0.0076127979166666,0.0,1.0,,,,49,1686942012.7477531,1686938400, +127489,,,118.02193290444444,115.0,119.0,,,,50,1686942012.7477942,1686938400, +127490,,,0.1932080027680555,0.0,9.352,,,,51,1686942012.7478344,1686938400, +127492,,,,,,,242.595,242.595,53,1686942012.747916,1686938400, +127493,,,,,,,1.863,244.7470000000974,54,1686942012.7479663,1686938400, +127494,,,90.99093994527776,85.0,128.0,,,,55,1686942012.748008,1686938400, +127495,,,105.53502840111112,97.0,139.0,,,,56,1686942012.7480483,1686938400, +127496,,,52.42681651666667,0.0,108.0,,,,57,1686942012.748089,1686938400, +127497,,,0.8627126640944444,0.62,1.0,,,,58,1686942012.7481303,1686938400, +127498,,,126.49011823694444,123.0,127.0,,,,59,1686942012.74817,1686938400, +112890,,,72.44162507577776,72.1,72.9,,,,41,1685703612.3860836,1685700000, +113228,,,,,,,29.244,29.244,44,1685736012.5141096,1685732400, +113229,,,,,,,0.045,29.363000000003066,45,1685736012.5141675,1685732400, +113230,,,2.435914051111111,0.0,651.0,,,,46,1685736012.514218,1685732400, +113231,,,8.819158248333332,0.0,1035.0,,,,47,1685736012.514268,1685732400, +113232,,,8.08878194611111,0.0,1033.0,,,,48,1685736012.5143168,1685732400, +113233,,,0.0026444847083333,0.0,1.0,,,,49,1685736012.514366,1685732400, +113234,,,115.33558578083336,113.0,116.0,,,,50,1685736012.514416,1685732400, +113235,,,0.0768396245688888,0.0,9.012,,,,51,1685736012.514465,1685732400, +113237,,,,,,,210.873,210.873,53,1685736012.514564,1685732400, +113238,,,,,,,1.926,213.02700000007084,54,1685736012.5146124,1685732400, +113239,,,89.54788624500002,84.0,117.0,,,,55,1685736012.5146616,1685732400, +113240,,,104.86153236611112,97.0,137.0,,,,56,1685736012.5147104,1685732400, +113241,,,53.96596655972223,0.0,103.0,,,,57,1685736012.5147583,1685732400, +113242,,,0.8543689677416665,0.66,1.0,,,,58,1685736012.5148163,1685732400, +113243,,,123.58613675527776,122.0,125.0,,,,59,1685736012.514864,1685732400, +113245,,,-57.00813764194444,-59.0,-55.0,,,,52,1685736012.5149586,1685732400, +113246,,,1065.3157037630667,178.43,6000.98,,,,31,1685736012.5150063,1685732400, +113250,,,715.4581319975528,36.54,5861.92,,,,35,1685736012.5152192,1685732400, +113251,,,,,,,1601.5101,1601.3353,36,1685736012.5152671,1685732400, +113254,,,1780.7749110774,301.33,11862.9,,,,27,1685736012.5154123,1685732400, +113255,,,3375.908216483349,3374.9845,3376.7624,,,,28,1685736012.5154622,1685732400, +113256,,,,,,,67.9427,3307.4480000000035,30,1685736012.5155103,1685732400, +113257,,,,,,,27.95162678,1360.930659220012,29,1685736012.5155573,1685732400,1685592000.013519 +113258,,,45.0,45.0,45.0,,,,25,1685736012.5156052,1685732400, +113259,,,25.789118324444445,25.0,27.0,,,,22,1685736012.515656,1685732400, +113266,,,75.01200571188889,74.8,75.2,,,,41,1685736012.515998,1685732400, +113312,,,,,,,29.247,29.247,44,1685743212.624083,1685739600, +113313,,,,,,,0.048,29.366000000003066,45,1685743212.6241648,1685739600, +113314,,,0.9712516722222224,0.0,682.0,,,,46,1685743212.6242175,1685739600, +113315,,,3.054329332777778,0.0,1104.0,,,,47,1685743212.6242695,1685739600, +113316,,,2.768418114722222,0.0,1097.0,,,,48,1685743212.6243231,1685739600, +113317,,,0.0017179922777777,0.0,1.0,,,,49,1685743212.6243732,1685739600, +113318,,,117.3224411002778,115.0,119.0,,,,50,1685743212.6244245,1685739600, +113319,,,0.0259472126249999,0.0,9.36,,,,51,1685743212.6244736,1685739600, +113321,,,,,,,211.054,211.054,53,1685743212.6245716,1685739600, +113322,,,,,,,2.106,213.20700000007105,54,1685743212.624621,1685739600, +113323,,,89.43933327833331,84.0,122.0,,,,55,1685743212.6246686,1685739600, +113324,,,104.3929193725,98.0,143.0,,,,56,1685743212.6247168,1685739600, +113325,,,53.193257591944445,0.0,114.0,,,,57,1685743212.6247742,1685739600, +113326,,,0.8570830512166668,0.61,1.0,,,,58,1685743212.6248262,1685739600, +113327,,,125.7360115,123.0,128.0,,,,59,1685743212.6248734,1685739600, +113329,,,-57.13315823833333,-65.0,-55.0,,,,52,1685743212.6249804,1685739600, +113330,,,1315.796544815286,360.54,3962.83,,,,31,1685743212.6250286,1685739600, +113334,,,492.0230098085639,114.85,3466.53,,,,35,1685743212.625258,1685739600, +113335,,,,,,,1602.6895,1602.5147,36,1685743212.6253068,1685739600, +113338,,,1807.8199079982169,481.55,7429.36,,,,27,1685743212.625437,1685739600, +113339,,,3379.432032219217,3378.6286,3380.4396,,,,28,1685743212.6254818,1685739600, +113340,,,,,,,71.6199,3311.125200000003,30,1685743212.6255262,1685739600, +113341,,,,,,,29.46442686,1362.443459300012,29,1685743212.6255882,1685739600,1685592000.013519 +113342,,,45.0,45.0,45.0,,,,25,1685743212.625633,1685739600, +113343,,,28.6531676125,28.0,29.0,,,,22,1685743212.625676,1685739600, +113024,,,8.091307864444444,0.0,1087.0,,,,48,1685718012.5119264,1685714400, +113025,,,0.0026375245416666,0.0,0.65,,,,49,1685718012.5119731,1685714400, +113026,,,118.36768698972224,116.0,119.0,,,,50,1685718012.5120182,1685714400, +113027,,,0.0758131185419444,0.0,9.375,,,,51,1685718012.5120635,1685714400, +113029,,,,,,,210.415,210.415,53,1685718012.5121796,1685714400, +113030,,,,,,,1.468,212.5690000000704,54,1685718012.512225,1685714400, +113031,,,90.43727994916664,84.0,115.0,,,,55,1685718012.5122707,1685714400, +113032,,,105.42791873888888,98.0,141.0,,,,56,1685718012.5123162,1685714400, +113033,,,53.55885229388887,0.0,112.0,,,,57,1685718012.5123603,1685714400, +113034,,,0.8582944575222221,0.61,1.0,,,,58,1685718012.5124142,1685714400, +113035,,,126.9258057638889,125.0,128.0,,,,59,1685718012.5124574,1685714400, +113037,,,-57.19225874861112,-60.0,-56.0,,,,52,1685718012.512544,1685714400, +113038,,,514.758512665214,176.59,1879.76,,,,31,1685718012.5125873,1685714400, +113042,,,78.89653125961388,33.14,168.96,,,,35,1685718012.5127585,1685714400, +113043,,,,,,,1597.8934,1597.7186,36,1685718012.5128,1685714400, +113046,,,593.6546623618054,298.06,1937.47,,,,27,1685718012.512928,1685714400, +113047,,,3366.863346859722,3366.5665,3367.1566,,,,28,1685718012.512971,1685714400, +113048,,,,,,,58.3369,3297.842200000004,30,1685718012.5130146,1685714400, +113049,,,,,,,23.99980066,1356.978833100012,29,1685718012.513061,1685714400,1685592000.013519 +113050,,,45.0,45.0,45.0,,,,25,1685718012.5131204,1685714400, +113051,,,18.00194743638889,17.0,19.0,,,,22,1685718012.5131676,1685714400, +113056,,,74.47226333761112,74.1,74.7,,,,41,1685718012.513379,1685714400, +113102,,,,,,,29.238,29.238,44,1685725212.558527,1685721600, +113103,,,,,,,0.039,29.35700000000306,45,1685725212.5585773,1685721600, +113104,,,2.592064667777778,0.0,664.0,,,,46,1685725212.5586264,1685721600, +113105,,,8.979910114166666,0.0,1058.0,,,,47,1685725212.5586736,1685721600, +113106,,,8.231165426111112,0.0,1053.0,,,,48,1685725212.5587218,1685721600, +113107,,,0.0030282828138888,0.0,1.0,,,,49,1685725212.5587697,1685721600, +113108,,,116.20379964416668,114.0,118.0,,,,50,1685725212.5588176,1685721600, +113109,,,0.0777719808374999,0.0,9.145,,,,51,1685725212.5588644,1685721600, +113111,,,,,,,210.601,210.601,53,1685725212.5589588,1685721600, +113112,,,,,,,1.654,212.75500000007057,54,1685725212.5590055,1685721600, +113113,,,93.3858314127778,84.0,142.0,,,,55,1685725212.5590522,1685721600, +113114,,,108.15521480138888,97.0,150.0,,,,56,1685725212.5591323,1685721600, +113115,,,53.47145683388889,0.0,105.0,,,,57,1685725212.5591853,1685721600, +113116,,,0.8632551929416664,0.66,1.0,,,,58,1685725212.5592916,1685721600, +113117,,,124.6359586663889,122.0,126.0,,,,59,1685725212.5593443,1685721600, +113119,,,-56.49986316944444,-59.0,-54.0,,,,52,1685725212.5594409,1685721600, +113120,,,1108.7322046907527,316.7,8477.84,,,,31,1685725212.559497,1685721600, +113124,,,645.9355327731722,31.31,8001.07,,,,35,1685725212.5596836,1685721600, +113125,,,,,,,1598.9737,1598.7989,36,1685725212.5597303,1685721600, +113128,,,1754.6689381428916,376.99,16478.91,,,,27,1685725212.5598688,1685721600, +113129,,,3369.1613951401578,3368.465,3370.2106,,,,28,1685725212.5599144,1685721600, +113130,,,,,,,61.3909,3300.896200000004,30,1685725212.55996,1685721600, +113131,,,,,,,25.25621626,1358.235248700012,29,1685725212.5600083,1685721600,1685592000.013519 +113132,,,45.0,45.0,45.0,,,,25,1685725212.5600624,1685721600, +113133,,,21.27971999277778,20.0,22.0,,,,22,1685725212.5601308,1685721600, +113140,,,74.85199174197221,74.5,75.2,,,,41,1685725212.560443,1685721600, +127500,,,-58.05632850583333,-61.0,-55.0,,,,52,1686942012.748263,1686938400, +127501,,,1060.9360321764557,177.54,7310.62,,,,31,1686942012.748304,1686938400, +127505,,,388.7444758796,31.49,6216.66,,,,35,1686942012.7484653,1686938400, +127506,,,,,,,1818.8746,1818.6998,36,1686942012.7485068,1686938400, +127509,,,1449.6828984876863,209.76,13527.28,,,,27,1686942012.7486558,1686938400, +127510,,,3958.05760268973,3957.2447,3958.6895,,,,28,1686942012.748697,1686938400, +127511,,,,,,,649.552,3889.0573000000018,30,1686942012.748737,1686938400, +127512,,,,,,,103.870148579999,1600.2047252400068,29,1686942012.748776,1686938400,1686443983.526505 +113166,,,807.2731312079582,100.34,5913.71,,,,35,1685728812.5404556,1685725200, +113167,,,,,,,1599.7732,1599.5984,36,1685728812.5404992,1685725200, +113170,,,2417.212485534692,525.89,13302.42,,,,27,1685728812.5406303,1685725200, +113171,,,3371.28169454935,3370.2106,3372.6232,,,,28,1685728812.5406744,1685725200, +113172,,,,,,,63.8035,3303.308800000004,30,1685728812.540718,1685725200, +113173,,,,,,,26.2487599,1359.227792340012,29,1685728812.540762,1685725200,1685592000.013519 +113174,,,45.0,45.0,45.0,,,,25,1685728812.5408056,1685725200, +113175,,,22.738861043333333,22.0,24.0,,,,22,1685728812.5408506,1685725200, +113182,,,74.99830632355555,74.8,75.2,,,,41,1685728812.54118,1685725200, +113396,,,,,,,29.25,29.25,44,1685750412.4774022,1685746800, +113397,,,,,,,0.001,29.370000000003067,45,1685750412.47746,1685746800, +113398,,,1.5630849486111111,0.0,668.0,,,,46,1685750412.477517,1685746800, +113399,,,5.733567050277778,0.0,1680.0,,,,47,1685750412.4775734,1685746800, +113400,,,5.399112950555556,0.0,1542.0,,,,48,1685750412.47763,1685746800, +113401,,,0.0012298840111111,0.0,0.63,,,,49,1685750412.4776964,1685746800, +113402,,,117.78083504583334,116.0,119.0,,,,50,1685750412.4777536,1685746800, +113403,,,0.0489856695672222,0.0,14.322,,,,51,1685750412.4778135,1685746800, +113405,,,,,,,211.235,211.235,53,1685750412.4779203,1685746800, +113406,,,,,,,0.091,213.3890000000712,54,1685750412.47797,1685746800, +113407,,,90.2820515322222,84.0,130.0,,,,55,1685750412.4780183,1685746800, +113408,,,105.32570815555556,98.0,149.0,,,,56,1685750412.4780653,1685746800, +113409,,,53.456793757777774,0.0,114.0,,,,57,1685750412.4781904,1685746800, +113410,,,0.8576965885361112,0.64,1.0,,,,58,1685750412.4782424,1685746800, +113411,,,126.09812066722225,125.0,127.0,,,,59,1685750412.4782903,1685746800, +113413,,,-56.7667559825,-60.0,-55.0,,,,52,1685750412.4783862,1685746800, +113414,,,2243.456776857828,311.07,4045.47,,,,31,1685750412.4784334,1685746800, +113418,,,2064.856706251944,127.76,3649.53,,,,35,1685750412.4786296,1685746800, +113419,,,,,,,1606.1968,1606.022,36,1685750412.478685,1685746800, +113422,,,4308.311808656267,716.91,7370.25,,,,27,1685750412.47885,1685746800, +113423,,,3385.5395940393646,3383.8662,3388.1372,,,,28,1685750412.4788983,1685746800, +113424,,,,,,,79.3175,3318.822800000002,30,1685750412.4789474,1685746800, +113425,,,,,,,32.6312195,1365.6102519400115,29,1685750412.478995,1685746800,1685592000.013519 +113426,,,45.0,45.0,45.0,,,,25,1685750412.479045,1685746800, +113427,,,31.47703407805556,31.0,32.0,,,,22,1685750412.4791112,1685746800, +113434,,,73.07388214916666,72.9,73.6,,,,41,1685750412.479466,1685746800, +113437,,,75.99364106926215,73.8,212.0,,,,40,1685750412.4796114,1685746800, +127513,,,155.0,155.0,155.0,,,,25,1686942012.748814,1686938400, +127514,,,75.4678546588889,73.0,78.0,,,,22,1686942012.748852,1686938400, +127521,,,75.17451230177777,74.8,75.6,,,,41,1686942012.7491188,1686938400, +127524,,,75.1725703781111,74.8,75.6,,,,40,1686942012.7492332,1686938400, +127525,,,0.0,0.0,0.0,,,,26,1686942012.7492716,1686938400, +127526,,,0.0,0.0,0.0,,,,24,1686942012.7493098,1686938400, +127667,,,,,,,32.332,32.332,44,1686956412.7611432,1686952800, +127668,,,,,,,0.161,32.451000000003624,45,1686956412.7611997,1686952800, +127669,,,8.215131689444442,0.0,678.0,,,,46,1686956412.761259,1686952800, +127670,,,25.14025432611111,0.0,1681.0,,,,47,1686956412.7613113,1686952800, +127671,,,22.735606538611112,0.0,1541.0,,,,48,1686956412.7613633,1686952800, +127672,,,0.0074858464361111,0.0,0.63,,,,49,1686956412.7614155,1686952800, +127673,,,117.25334365055558,115.0,119.0,,,,50,1686956412.761467,1686952800, +127674,,,0.2161873693152778,0.0,14.359,,,,51,1686956412.761533,1686952800, +127676,,,,,,,242.96,242.96,53,1686956412.76162,1686952800, +127677,,,,,,,0.0,245.11100000009776,54,1686956412.761689,1686952800, +127678,,,91.31787745222222,85.0,122.0,,,,55,1686956412.761742,1686952800, +113272,,,1.321442543888889,0.0,662.0,,,,46,1685739612.7434826,1685736000, +113273,,,5.120352588888889,0.0,1641.0,,,,47,1685739612.7435248,1685736000, +113274,,,4.799599805277778,0.0,1502.0,,,,48,1685739612.7435684,1685736000, +113275,,,0.0010817088694444,0.0,0.63,,,,49,1685739612.7436106,1685736000, +113276,,,116.40891661499997,115.0,119.0,,,,50,1685739612.7436514,1685736000, +113277,,,0.0444888908544444,0.0,14.267,,,,51,1685739612.7436917,1685736000, +113279,,,,,,,210.963,210.963,53,1685739612.743774,1685736000, +113280,,,,,,,2.016,213.11700000007093,54,1685739612.7438264,1685736000, +113281,,,89.67170733277777,85.0,115.0,,,,55,1685739612.7438707,1685736000, +113282,,,104.6124801152778,98.0,134.0,,,,56,1685739612.7439127,1685736000, +113283,,,53.170326601388886,0.0,102.0,,,,57,1685739612.7439573,1685736000, +113284,,,0.8576169668833332,0.65,1.0,,,,58,1685739612.744003,1685736000, +113285,,,124.84125286694444,123.0,127.0,,,,59,1685739612.7440443,1685736000, +113287,,,-56.04175163194444,-61.0,-54.0,,,,52,1685739612.7441568,1685736000, +113288,,,1177.455108452675,235.35,3041.32,,,,31,1685739612.7441988,1685736000, +113292,,,681.9281344142223,31.23,2360.56,,,,35,1685739612.744367,1685736000, +113293,,,,,,,1602.1959,1602.0211,36,1685739612.744409,1685736000, +113296,,,1859.381358478092,275.64,5401.88,,,,27,1685739612.7445872,1685736000, +113297,,,3377.664283478556,3376.7624,3378.6286,,,,28,1685739612.7446828,1685736000, +113298,,,,,,,69.8089,3309.314200000003,30,1685739612.7447774,1685736000, +113299,,,,,,,28.71938146,1361.698413900012,29,1685739612.7448685,1685736000,1685592000.013519 +113300,,,45.0,45.0,45.0,,,,25,1685739612.7449586,1685736000, +113301,,,27.359557268333333,27.0,28.0,,,,22,1685739612.7450452,1685736000, +113308,,,74.98800979194446,74.8,75.2,,,,41,1685739612.7454932,1685736000, +127529,,,,,,,32.314,32.314,44,1686945612.825124,1686942000, +127530,,,,,,,0.143,32.43300000000364,45,1686945612.8252175,1686942000, +127531,,,5.644002559166666,0.0,691.0,,,,46,1686945612.8252811,1686942000, +127532,,,19.51772279,0.0,1113.0,,,,47,1686945612.8253329,1686942000, +127533,,,17.870544880555556,0.0,1107.0,,,,48,1686945612.825385,1686942000, +127534,,,0.0054312036388888,0.0,1.0,,,,49,1686945612.825436,1686942000, +127535,,,118.53311844027776,116.0,119.0,,,,50,1686945612.825488,1686942000, +127536,,,0.1666453628577777,0.0,9.471,,,,51,1686945612.8255389,1686942000, +127538,,,,,,,242.687,242.687,53,1686945612.8256636,1686942000, +127539,,,,,,,1.954,244.83800000009748,54,1686945612.8258224,1686942000, +127540,,,90.72460904333332,84.0,127.0,,,,55,1686945612.8258803,1686942000, +127541,,,105.8417825844444,98.0,147.0,,,,56,1686945612.8259325,1686942000, +127542,,,53.6331269277778,0.0,116.0,,,,57,1686945612.825995,1686942000, +127543,,,0.8577954630472222,0.6,1.0,,,,58,1686945612.826046,1686942000, +127544,,,127.05570336694446,126.0,128.0,,,,59,1686945612.8260956,1686942000, +127546,,,-58.43647295750001,-62.0,-56.0,,,,52,1686945612.826264,1686942000, +127547,,,1065.0628619270694,212.72,2941.62,,,,31,1686945612.8263144,1686942000, +127551,,,716.1371409990501,35.5,2556.62,,,,35,1686945612.826546,1686942000, +127552,,,,,,,1819.5939,1819.4191,36,1686945612.8266084,1686942000, +127555,,,1781.199439398769,362.83,5498.24,,,,27,1686945612.826795,1686942000, +127556,,,3959.502845648293,3958.6895,3960.4787,,,,28,1686945612.8268392,1686942000, +127557,,,,,,,651.3412,3890.8465000000015,30,1686945612.8268807,1686942000, +127558,,,,,,,104.606225459999,1600.9408021200068,29,1686945612.8269253,1686942000,1686443983.526505 +127559,,,155.0,155.0,155.0,,,,25,1686945612.8269663,1686942000, +127560,,,80.10677381916666,78.0,82.0,,,,22,1686945612.827008,1686942000, +127567,,,75.21935403288889,74.7,75.6,,,,41,1686945612.8273726,1686942000, +127570,,,75.21920962505556,74.7,75.6,,,,40,1686945612.827515,1686942000, +127571,,,0.0,0.0,0.0,,,,26,1686945612.827563,1686942000, +127572,,,0.0,0.0,0.0,,,,24,1686945612.827606,1686942000, +127575,,,,,,,32.321,32.321,44,1686949212.8187122,1686945600, +127576,,,,,,,0.149,32.43900000000363,45,1686949212.8187566,1686945600, +127577,,,5.313491921944444,0.0,687.0,,,,46,1686949212.818797,1686945600, +127578,,,19.657058729166668,0.0,1112.0,,,,47,1686949212.818847,1686945600, +113350,,,74.88800202,74.8,75.2,,,,41,1685743212.6259956,1685739600, +113354,,,,,,,29.249,29.249,44,1685746812.5553794,1685743200, +113355,,,,,,,0.051,29.369000000003066,45,1685746812.5554402,1685743200, +113356,,,2.331231230277778,0.0,670.0,,,,46,1685746812.5554965,1685743200, +113357,,,9.043692195833332,0.0,1073.0,,,,47,1685746812.5555522,1685743200, +113358,,,8.358445460833332,0.0,1069.0,,,,48,1685746812.5556087,1685743200, +113359,,,0.0030368159861111,0.0,1.0,,,,49,1685746812.5556655,1685743200, +113360,,,116.45037197,114.0,118.0,,,,50,1685746812.555721,1685743200, +113361,,,0.0781734050919444,0.0,9.22,,,,51,1685746812.555775,1685743200, +113363,,,,,,,211.144,211.144,53,1685746812.5558848,1685743200, +113364,,,,,,,2.197,213.2980000000711,54,1685746812.555938,1685743200, +113365,,,89.8952180325,84.0,121.0,,,,55,1685746812.5559914,1685743200, +113366,,,105.00934258166664,93.0,146.0,,,,56,1685746812.5560458,1685743200, +113367,,,53.59642630611112,0.0,116.0,,,,57,1685746812.5561192,1685743200, +113368,,,0.8565564135277778,0.6,1.0,,,,58,1685746812.5561757,1685743200, +113369,,,124.86289690055558,123.0,126.0,,,,59,1685746812.5562303,1685743200, +113371,,,-56.574921470277765,-59.0,-53.0,,,,52,1685746812.5563374,1685743200, +113372,,,1973.843086819361,601.15,4189.87,,,,31,1685746812.556391,1685743200, +113376,,,1476.1366748975804,35.24,3527.86,,,,35,1685746812.5566068,1685743200, +113377,,,,,,,1604.1528,1603.978,36,1685746812.556668,1685743200, +113380,,,3449.97715462973,637.14,7717.73,,,,27,1685746812.5568297,1685743200, +113381,,,3382.015979562555,3380.4396,3383.8662,,,,28,1685746812.5568824,1685743200, +113382,,,,,,,75.0465,3314.551800000003,30,1685746812.556935,1685743200, +113383,,,,,,,30.8741301,1363.8531625400117,29,1685746812.5569909,1685743200,1685592000.013519 +113384,,,45.0,45.0,45.0,,,,25,1685746812.5570452,1685743200, +113385,,,30.172155021944445,29.0,31.0,,,,22,1685746812.5571165,1685743200, +113392,,,74.64952759144444,73.4,75.0,,,,41,1685746812.5576282,1685743200, +113442,,,,,,,29.258,29.258,44,1685754010.52993,1685750400, +113443,,,,,,,0.009,29.37800000000307,45,1685754010.5299766,1685750400, +113444,,,8.064304560833333,0.0,688.0,,,,46,1685754010.5300214,1685750400, +113445,,,26.920025079166663,0.0,1713.0,,,,47,1685754010.530066,1685750400, +113446,,,24.59917712472222,0.0,1573.0,,,,48,1685754010.5301397,1685750400, +113447,,,0.0073331259138888,0.0,0.63,,,,49,1685754010.5301845,1685750400, +113448,,,118.28035138361112,116.0,119.0,,,,50,1685754010.5302272,1685750400, +113449,,,0.2296740179769444,0.0,14.49,,,,51,1685754010.5303211,1685750400, +113451,,,,,,,211.326,211.326,53,1685754010.530473,1685750400, +113452,,,,,,,0.182,213.4800000000713,54,1685754010.5305192,1685750400, +113453,,,90.45568299416664,84.0,125.0,,,,55,1685754010.5305612,1685750400, +113454,,,104.76533181944444,97.0,146.0,,,,56,1685754010.5306027,1685750400, +113455,,,52.05259885083334,0.0,114.0,,,,57,1685754010.5306456,1685750400, +113456,,,0.8639029357805557,0.62,1.0,,,,58,1685754010.530687,1685750400, +113457,,,126.55377881694444,125.0,128.0,,,,59,1685754010.5307302,1685750400, +113459,,,-57.19471249638889,-60.0,-55.0,,,,52,1685754010.530814,1685750400, +113460,,,1622.1473917014805,229.39,3767.85,,,,31,1685754010.530856,1685750400, +113464,,,1390.3905302556725,68.34,2866.3,,,,35,1685754010.5310245,1685750400, +113465,,,,,,,1607.5883,1607.4135,36,1685754010.5310657,1685750400, +113468,,,3012.5377350140807,434.24,6531.67,,,,27,1685754010.531211,1685750400, +113469,,,3389.412661550736,3388.1372,3391.1547,,,,28,1685754010.531252,1685750400, +113470,,,,,,,82.3276,3321.832900000002,30,1685754010.5312936,1685750400, +113471,,,,,,,0.425799000000004,1366.8486070800116,29,1685754010.5313892,1685750400,1685753307.71484 +113472,,,45.0,45.0,45.0,,,,25,1685754010.5314355,1685750400, +113473,,,33.87593393666666,32.0,38.0,,,,22,1685754010.5314772,1685750400, +113480,,,72.77011395527778,72.3,73.0,,,,41,1685754010.5317788,1685750400, +113483,,,73.90310943383334,73.8,74.1,,,,40,1685754010.5318942,1685750400, +113486,,,,,,,29.271,29.271,44,1685757610.539513,1685754000, +113487,,,,,,,0.022,29.391000000003075,45,1685757610.5395555,1685754000, +113488,,,13.44316789,0.0,706.0,,,,46,1685757610.5395966,1685754000, +113489,,,42.25091500888889,0.0,1209.0,,,,47,1685757610.5396378,1685754000, +113490,,,38.14124665555556,0.0,1144.0,,,,48,1685757610.5396774,1685754000, +113491,,,0.0131117166416666,0.0,1.0,,,,49,1685757610.5397174,1685754000, +113492,,,119.41780778777776,117.0,121.0,,,,50,1685757610.5397575,1685754000, +113493,,,0.3570450430866667,0.0,10.198,,,,51,1685757610.5397973,1685754000, +113495,,,,,,,211.418,211.418,53,1685757610.539875,1685754000, +113496,,,,,,,0.274,213.5720000000714,54,1685757610.539915,1685754000, +113497,,,91.0475229477778,84.0,125.0,,,,55,1685757610.5399568,1685754000, +113498,,,105.86433827444444,97.0,153.0,,,,56,1685757610.539995,1685754000, +113499,,,53.07684426999999,0.0,124.0,,,,57,1685757610.540032,1685754000, +113500,,,0.8608471000972223,0.59,1.0,,,,58,1685757610.5400794,1685754000, +113501,,,128.013443025,125.0,129.0,,,,59,1685757610.540136,1685754000, +113503,,,-56.800024083055554,-61.0,-55.0,,,,52,1685757610.540215,1685754000, +113504,,,1273.9138167175777,168.11,6140.89,,,,31,1685757610.5402527,1685754000, +113508,,,889.55546117925,176.27,6182.59,,,,35,1685757610.5404062,1685754000, +113509,,,,,,,1608.5195,1608.3447,36,1685757610.5404963,1685754000, +113512,,,2163.470069769197,345.65,12323.48,,,,27,1685757610.54065,1685754000, +113513,,,3392.591327899729,3391.1547,3393.3967,,,,28,1685757610.5406928,1685754000, +113514,,,,,,,84.5696,3324.074900000001,30,1685757610.540732,1685754000, +113515,,,,,,,1.3481578,1367.770965880012,29,1685757610.5407703,1685754000,1685753307.71484 +113516,,,45.0,45.0,45.0,,,,25,1685757610.5408118,1685754000, +113517,,,42.9421404775,38.0,48.0,,,,22,1685757610.5408502,1685754000, +113522,,,72.66918447166013,72.1,73.0,,,,41,1685757610.5410469,1685754000, +113525,,,74.10366888655555,73.9,74.3,,,,40,1685757610.5411785,1685754000, +113530,,,,,,,29.286,29.286,44,1685761210.2344344,1685757600, +113531,,,,,,,0.037,29.40600000000308,45,1685761210.2345023,1685757600, +113532,,,16.065209782919606,0.0,707.0,,,,46,1685761210.2345648,1685757600, +113533,,,55.366759794412935,0.0,1163.0,,,,47,1685761210.234655,1685757600, +113534,,,50.62786482764957,0.0,1152.0,,,,48,1685761210.234719,1685757600, +113535,,,0.0172564625903109,0.0,1.0,,,,49,1685761210.2347798,1685757600, +113536,,,120.21287506693648,118.0,122.0,,,,50,1685761210.2348385,1685757600, +113537,,,0.465776377256583,0.0,9.66,,,,51,1685761210.2348962,1685757600, +113539,,,,,,,211.513,211.513,53,1685761210.2350094,1685757600, +113540,,,,,,,0.368,213.66600000007148,54,1685761210.2350671,1685757600, +113541,,,93.85968612220942,85.0,120.0,,,,55,1685761210.2351325,1685757600, +113542,,,109.27778263325064,98.0,144.0,,,,56,1685761210.2351897,1685757600, +113543,,,54.995430222805645,0.0,111.0,,,,57,1685761210.235247,1685757600, +113544,,,0.8609329934322028,0.63,1.0,,,,58,1685761210.2353027,1685757600, +113545,,,128.8540374907331,127.0,130.0,,,,59,1685761210.2353585,1685757600, +113547,,,-57.77000694716048,-61.0,-55.0,,,,52,1685761210.2354815,1685757600, +113548,,,596.9606226689099,260.97,2035.61,,,,31,1685761210.2355366,1685757600, +113552,,,171.42821725691817,59.05,226.91,,,,35,1685761210.2357495,1685757600, +113553,,,,,,,1608.6827,1608.5079,36,1685761210.235792,1685757600, +113556,,,768.3887449423299,444.96,2240.78,,,,27,1685761210.2359722,1685757600, +113557,,,3393.7658765027577,3393.3967,3394.16,,,,28,1685761210.2360218,1685757600, +113558,,,,,,,85.2942,3324.799500000001,30,1685761210.2360644,1685757600, +113559,,,,,,,0.210060839999999,1368.0690663200116,29,1685761210.2361062,1685757600,1685758758.610552 +113560,,,45.0,45.0,45.0,,,,25,1685761210.2361474,1685757600, +113561,,,52.6601151870281,48.0,58.0,,,,22,1685761210.2361891,1685757600, +113568,,,72.70872500620399,72.5,72.9,,,,41,1685761210.2364895,1685757600, +113571,,,74.5077304753475,74.1,74.8,,,,40,1685761210.2366185,1685757600, +113574,,,,,,,29.301,29.301,44,1685764810.2479577,1685761200, +113575,,,,,,,0.052,29.421000000003083,45,1685764810.248018,1685761200, +113576,,,26.928993405900187,0.0,717.0,,,,46,1685764810.2480755,1685761200, +113577,,,156.41682968174186,0.0,1400.0,,,,47,1685764810.2481332,1685761200, +113578,,,150.7050439712734,0.0,1217.0,,,,48,1685764810.24819,1685761200, +113579,,,0.0247999121726084,0.0,1.0,,,,49,1685764810.2482464,1685761200, +113580,,,120.3093318242272,117.0,122.0,,,,50,1685764810.2483022,1685761200, +113581,,,1.2986166015797884,0.0,11.707,,,,51,1685764810.2483578,1685761200, +113583,,,,,,,211.604,211.604,53,1685764810.2484703,1685761200, +113584,,,,,,,0.46,213.7580000000716,54,1685764810.2485256,1685761200, +113585,,,90.72657242615954,85.0,121.0,,,,55,1685764810.2485807,1685761200, +113586,,,105.90950979670964,98.0,143.0,,,,56,1685764810.2486584,1685761200, +113587,,,53.757450775124575,0.0,110.0,,,,57,1685764810.2487164,1685761200, +113588,,,0.8580672565528191,0.64,1.0,,,,58,1685764810.2487772,1685761200, +113589,,,128.9556047249239,127.0,130.0,,,,59,1685764810.2488315,1685761200, +113591,,,-58.3299871429982,-62.0,-56.0,,,,52,1685764810.248941,1685761200, +113592,,,1216.4487528990612,257.38,3729.97,,,,31,1685764810.2489953,1685761200, +113596,,,436.4292625490216,124.86,2675.29,,,,35,1685764810.249215,1685761200, +113597,,,,,,,1609.1169,1608.9421,36,1685764810.249276,1685761200, +113600,,,1652.8765495850273,410.33,6295.93,,,,27,1685764810.249438,1685761200, +113601,,,3394.934252247651,3394.16,3395.7895,,,,28,1685764810.2494922,1685761200, +113602,,,,,,,86.9237,3326.429000000001,30,1685764810.2495458,1685761200, +113603,,,,,,,0.880437139999996,1368.7394426200117,29,1685764810.2495992,1685761200,1685758758.610552 +113604,,,45.0,45.0,45.0,,,,25,1685764810.249674,1685761200, +113605,,,63.08257023638888,58.0,69.0,,,,22,1685764810.2497432,1685761200, +113612,,,72.37275340286328,71.6,73.0,,,,41,1685764810.250128,1685761200, +113615,,,74.4870790613889,74.1,74.8,,,,40,1685764810.2502656,1685761200, +114008,,,,,,,29.452,29.452,44,1685800810.3301637,1685797200, +114009,,,,,,,0.203,29.57200000000313,45,1685800810.3302078,1685797200, +114010,,,93.68484351778648,0.0,722.0,,,,46,1685800810.3302522,1685797200, +114011,,,213.9380188971488,0.0,1735.0,,,,47,1685800810.3302958,1685797200, +114012,,,185.85299810889435,0.0,1583.0,,,,48,1685800810.3303382,1685797200, +114013,,,0.0890977480132563,0.0,1.0,,,,49,1685800810.3303814,1685797200, +114014,,,121.10481917279948,119.0,122.0,,,,50,1685800810.3304234,1685797200, +114015,,,1.779828011351244,0.0,14.341,,,,51,1685800810.3304665,1685797200, +114017,,,,,,,212.525,212.525,53,1685800810.3305533,1685797200, +114018,,,,,,,1.381,214.67900000007245,54,1685800810.330597,1685797200, +114019,,,90.85007597072372,84.0,141.0,,,,55,1685800810.330661,1685797200, +114020,,,106.6371867220338,97.0,199.0,,,,56,1685800810.330706,1685797200, +114021,,,54.67998826679343,0.0,164.0,,,,57,1685800810.3307495,1685797200, +114022,,,0.8534943275153771,0.56,1.0,,,,58,1685800810.330792,1685797200, +114023,,,129.81767810337115,129.0,131.0,,,,59,1685800810.3308334,1685797200, +114025,,,-56.893425913773655,-62.0,-54.0,,,,52,1685800810.3309178,1685797200, +114026,,,832.692769923748,194.06,3813.44,,,,31,1685800810.330961,1685797200, +114030,,,546.7162529514275,33.99,2986.16,,,,35,1685800810.3311346,1685797200, +114031,,,,,,,1611.6786,1611.5038,36,1685800810.3311763,1685797200, +114034,,,1379.4054005972978,232.09,6690.95,,,,27,1685800810.331308,1685797200, +114035,,,3404.735023678584,3404.3429,3405.7507,,,,28,1685800810.33135,1685797200, +114036,,,,,,,96.8791,3336.3843999999995,30,1685800810.3313923,1685797200, +114037,,,,,,,4.97608869999999,1372.8350941800109,29,1685800810.3314354,1685797200,1685758758.610552 +114038,,,69.0,69.0,69.0,,,,25,1685800810.3314774,1685797200, +114039,,,105.16666666666669,101.0,111.0,,,,22,1685800810.331521,1685797200, +114046,,,69.27142257157156,68.7,69.4,,,,41,1685800810.33184,1685797200, +114049,,,72.21666666666667,72.1,72.5,,,,40,1685800810.331974,1685797200, +127579,,,18.119249675,0.0,1099.0,,,,48,1686949212.8188865,1686945600, +127580,,,0.0065610623222222,0.0,1.0,,,,49,1686949212.8191507,1686945600, +127581,,,117.96021175805556,114.0,120.0,,,,50,1686949212.8192282,1686945600, +127582,,,0.1687829678677778,0.0,9.415,,,,51,1686949212.819272,1686945600, +113618,,,,,,,29.316,29.316,44,1685768410.2640045,1685764800, +113619,,,,,,,0.066,29.43500000000309,45,1685768410.2640517,1685764800, +113620,,,80.12290141804145,0.0,710.0,,,,46,1685768410.2640977,1685764800, +113621,,,225.23311574321147,0.0,1170.0,,,,47,1685768410.264143,1685764800, +113622,,,200.9341018554375,0.0,1159.0,,,,48,1685768410.264191,1685764800, +113623,,,0.0751411265115047,0.0,1.0,,,,49,1685768410.2642355,1685764800, +113624,,,120.14138298540574,118.0,121.0,,,,50,1685768410.2642865,1685764800, +113625,,,1.894921024541428,0.0,9.685,,,,51,1685768410.2643304,1685764800, +113627,,,,,,,211.696,211.696,53,1685768410.2644167,1685764800, +113628,,,,,,,0.551,213.84900000007167,54,1685768410.264461,1685764800, +113629,,,91.34251188893548,84.0,130.0,,,,55,1685768410.2645051,1685764800, +113630,,,105.3209841547537,97.0,136.0,,,,56,1685768410.264548,1685764800, +113631,,,51.916181554611576,0.0,106.0,,,,57,1685768410.2645912,1685764800, +113632,,,0.8670613062073179,0.63,1.0,,,,58,1685768410.2647018,1685764800, +113633,,,128.80935085410823,127.0,130.0,,,,59,1685768410.2647495,1685764800, +113635,,,-58.02412644933033,-62.0,-57.0,,,,52,1685768410.2648346,1685764800, +113636,,,857.1479912767526,206.47,3819.17,,,,31,1685768410.2648766,1685764800, +113640,,,256.5324273436423,36.97,2608.93,,,,35,1685768410.2650502,1685764800, +113641,,,,,,,1609.3675,1609.1927,36,1685768410.265095,1685764800, +113644,,,1113.6806372695448,244.37,6428.1,,,,27,1685768410.2652311,1685764800, +113645,,,3396.375599648536,3395.7895,3396.8424,,,,28,1685768410.2652726,1685764800, +113646,,,,,,,87.9766,3327.481900000001,30,1685768410.265321,1685764800, +113647,,,,,,,1.3136002,1369.1726056800114,29,1685768410.2653675,1685764800,1685758758.610552 +113648,,,67.0,45.0,69.0,,,,25,1685768410.265408,1685764800, +113649,,,10.96415695761876,0.0,69.0,,,,22,1685768410.2654483,1685764800, +113650,,,72.4615612927666,72.0,72.9,,,,41,1685768410.2654889,1685764800, +113653,,,74.10000000000001,73.9,74.1,,,,40,1685768410.2656083,1685764800, +113656,,,,,,,29.332,29.332,44,1685772010.254334,1685768400, +113657,,,,,,,0.082,29.45100000000309,45,1685772010.2543757,1685768400, +113658,,,50.41478979661432,0.0,704.0,,,,46,1685772010.2544131,1685768400, +113659,,,155.65867548484573,0.0,1758.0,,,,47,1685772010.2544496,1685768400, +113660,,,140.78891039409254,0.0,1612.0,,,,48,1685772010.2544866,1685768400, +113661,,,0.0439045326069425,0.0,0.63,,,,49,1685772010.254523,1685768400, +113662,,,119.98574971555382,117.0,121.0,,,,50,1685772010.2545595,1685768400, +113663,,,1.3120252453860366,0.0,14.622,,,,51,1685772010.254595,1685768400, +113665,,,,,,,211.797,211.797,53,1685772010.2546954,1685768400, +113666,,,,,,,0.653,213.9510000000717,54,1685772010.2547307,1685768400, +113667,,,100.73687761010342,85.0,130.0,,,,55,1685772010.2547674,1685768400, +113668,,,114.96405417499368,98.0,144.0,,,,56,1685772010.2548034,1685768400, +113669,,,54.25780631875627,0.0,95.0,,,,57,1685772010.25484,1685768400, +113670,,,0.8740121644892366,0.68,1.0,,,,58,1685772010.254883,1685768400, +113671,,,128.57403430404898,127.0,130.0,,,,59,1685772010.254928,1685768400, +113673,,,-58.15533694340869,-61.0,-57.0,,,,52,1685772010.255,1685768400, +113674,,,1166.1512111793568,198.26,3718.34,,,,31,1685772010.2550352,1685768400, +113678,,,318.00468409889794,37.02,2639.15,,,,35,1685772010.2551775,1685768400, +113679,,,,,,,1609.6921,1609.5173,36,1685772010.2552147,1685768400, +113682,,,1484.1549148965198,347.17,6253.13,,,,27,1685772010.25532,1685768400, +113683,,,3397.5278468193687,3396.8424,3398.3927,,,,28,1685772010.2553554,1685768400, +113684,,,,,,,89.5269,3329.032200000001,30,1685772010.255391,1685768400, +113685,,,,,,,1.95139362,1369.8103991000114,29,1685772010.2554271,1685768400,1685758758.610552 +113686,,,69.0,69.0,69.0,,,,25,1685772010.2554636,1685768400, +113687,,,16.5,11.0,23.0,,,,22,1685772010.2555022,1685768400, +113694,,,72.63032453541457,72.3,72.9,,,,41,1685772010.2557826,1685768400, +113697,,,73.89166666666665,73.8,73.9,,,,40,1685772010.2558904,1685768400, +113700,,,,,,,29.347,29.347,44,1685775610.5369868,1685772000, +113701,,,,,,,0.097,29.4660000000031,45,1685775610.537052,1685772000, +113702,,,116.03122436853776,0.0,720.0,,,,46,1685775610.537109,1685772000, +113703,,,315.873583605908,0.0,1605.0,,,,47,1685775610.537164,1685772000, +113704,,,283.6488813500969,0.0,1438.0,,,,48,1685775610.537209,1685772000, +113705,,,0.0897563715172419,0.0,0.63,,,,49,1685775610.5372534,1685772000, +113706,,,120.79801710403464,119.0,122.0,,,,50,1685775610.537299,1685772000, +113707,,,2.629232706001902,0.0,13.25,,,,51,1685775610.5373433,1685772000, +113709,,,,,,,211.888,211.888,53,1685775610.5374348,1685772000, +113710,,,,,,,0.743,214.0410000000718,54,1685775610.5374787,1685772000, +113711,,,90.0386051211208,85.0,117.0,,,,55,1685775610.537537,1685772000, +113712,,,104.5899481178048,97.0,137.0,,,,56,1685775610.5375853,1685772000, +113713,,,52.73255916790191,0.0,103.0,,,,57,1685775610.5376585,1685772000, +113714,,,0.8612400329328564,0.66,1.0,,,,58,1685775610.537706,1685772000, +113715,,,129.56251098952637,128.0,130.0,,,,59,1685775610.5377507,1685772000, +113717,,,-58.31907307649703,-64.0,-56.0,,,,52,1685775610.5378394,1685772000, +113718,,,786.762875231454,166.74,2254.77,,,,31,1685775610.5378857,1685772000, +113722,,,70.26247198695845,37.44,185.46,,,,35,1685775610.5380726,1685772000, +113723,,,,,,,1609.7633,1609.5885,36,1685775610.538117,1685772000, +113726,,,857.0242650213769,208.67,2318.41,,,,27,1685775610.5382528,1685772000, +113727,,,3398.794669922919,3398.3927,3399.2075,,,,28,1685775610.538298,1685772000, +113728,,,,,,,90.3417,3329.847000000001,30,1685775610.538341,1685772000, +113729,,,,,,,2.28660234,1370.1456078200113,29,1685775610.5383844,1685772000,1685758758.610552 +113730,,,69.0,69.0,69.0,,,,25,1685775610.5384278,1685772000, +113731,,,27.83333333333333,23.0,34.0,,,,22,1685775610.5384712,1685772000, +113738,,,72.19708286812367,72.0,72.5,,,,41,1685775610.5389073,1685772000, +113741,,,73.71666666666667,73.6,73.8,,,,40,1685775610.5390484,1685772000, +113744,,,,,,,29.362,29.362,44,1685779210.2719195,1685775600, +113745,,,,,,,0.112,29.481000000003103,45,1685779210.2719755,1685775600, +113746,,,103.55656978557272,0.0,728.0,,,,46,1685779210.2720213,1685775600, +113747,,,306.70669122873204,0.0,1818.0,,,,47,1685779210.272066,1685775600, +113748,,,276.38604866909407,0.0,1670.0,,,,48,1685779210.27211,1685775600, +113749,,,0.091598738096097,0.0,1.0,,,,49,1685779210.272154,1685775600, +113750,,,121.25242998265465,119.0,122.0,,,,50,1685779210.2721975,1685775600, +113751,,,2.548808231226843,0.0,15.159,,,,51,1685779210.2722418,1685775600, +113753,,,,,,,211.978,211.978,53,1685779210.2723763,1685775600, +113754,,,,,,,0.834,214.13200000007188,54,1685779210.2724304,1685775600, +113755,,,88.95580219901971,84.0,116.0,,,,55,1685779210.2724738,1685775600, +113756,,,104.29840076506662,97.0,138.0,,,,56,1685779210.2725177,1685775600, +113757,,,56.16945579746394,0.0,103.0,,,,57,1685779210.2725754,1685775600, +113758,,,0.8539062353461682,0.64,1.0,,,,58,1685779210.27262,1685775600, +113759,,,130.01272658346932,129.0,131.0,,,,59,1685779210.2726786,1685775600, +113761,,,-58.20372226904982,-60.0,-57.0,,,,52,1685779210.2727647,1685775600, +113762,,,546.5779205971546,190.21,1481.21,,,,31,1685779210.2728095,1685775600, +113766,,,128.8042373536179,42.34,167.17,,,,35,1685779210.2729788,1685775600, +113767,,,,,,,1609.8861,1609.7113,36,1685779210.2730205,1685775600, +113770,,,675.3818832143488,335.21,1632.24,,,,27,1685779210.273148,1685775600, +113771,,,3399.5048543245666,3399.2075,3399.8668,,,,28,1685779210.273191,1685775600, +113772,,,,,,,91.001,3330.5063000000005,30,1685779210.273247,1685775600, +113773,,,,,,,2.55783836,1370.416843840011,29,1685779210.2733064,1685775600,1685758758.610552 +113774,,,69.0,69.0,69.0,,,,25,1685779210.273352,1685775600, +113775,,,39.5,34.0,45.0,,,,22,1685779210.2733977,1685775600, +113782,,,72.06820416619041,71.6,72.3,,,,41,1685779210.2737162,1685775600, +113785,,,73.53333333333333,73.2,73.6,,,,40,1685779210.2738504,1685775600, +113788,,,,,,,29.378,29.378,44,1685782810.225135,1685779200, +113789,,,,,,,0.129,29.498000000003103,45,1685782810.2251935,1685779200, +113790,,,38.67683635717172,0.0,1056.0,,,,46,1685782810.225251,1685779200, +113791,,,124.2840004713786,0.0,1897.0,,,,47,1685782810.2253065,1685779200, +113792,,,113.26800847329498,0.0,1723.0,,,,48,1685782810.2253602,1685779200, +113793,,,0.0384156865462388,0.0,1.0,,,,49,1685782810.2254138,1685779200, +113794,,,121.79948526914404,120.0,123.0,,,,50,1685782810.225467,1685779200, +113795,,,1.0288676185476844,0.0,15.474,,,,51,1685782810.2255225,1685779200, +113797,,,,,,,212.07,212.07,53,1685782810.2256866,1685779200, +113798,,,,,,,0.926,214.224000000072,54,1685782810.2257435,1685779200, +113799,,,91.93456766296504,85.0,124.0,,,,55,1685782810.2257974,1685779200, +113800,,,104.82167533148424,98.0,138.0,,,,56,1685782810.2258513,1685779200, +113801,,,47.379637212283335,0.0,100.0,,,,57,1685782810.2259047,1685779200, +113802,,,0.8775574954183436,0.66,1.0,,,,58,1685782810.2259574,1685779200, +113803,,,130.73828010112965,129.0,131.0,,,,59,1685782810.2260106,1685779200, +113805,,,-58.16608019930003,-60.0,-57.0,,,,52,1685782810.226117,1685779200, +113806,,,699.6066409456251,312.94,3084.07,,,,31,1685782810.226169,1685779200, +113810,,,218.8348125273252,38.79,2626.04,,,,35,1685782810.2263925,1685779200, +113811,,,,,,,1610.1097,1609.9349,36,1685782810.226446,1685779200, +113814,,,918.441106031653,438.68,5710.11,,,,27,1685782810.226618,1685779200, +113815,,,3400.25176467381,3399.8668,3400.7779,,,,28,1685782810.2267332,1685779200, +113816,,,,,,,91.9121,3331.4174000000003,30,1685782810.2267897,1685779200, +113817,,,,,,,2.93266489999999,1370.7916703800113,29,1685782810.226844,1685779200,1685758758.610552 +113818,,,69.0,69.0,69.0,,,,25,1685782810.2268977,1685779200, +113819,,,50.5,45.0,57.0,,,,22,1685782810.226951,1685779200, +113826,,,71.62554200967334,71.2,72.0,,,,41,1685782810.2273643,1685779200, +113829,,,73.05833333333332,72.9,73.2,,,,40,1685782810.2275262,1685779200, +114052,,,,,,,29.466,29.466,44,1685804410.368426,1685800800, +114053,,,,,,,0.216,29.58500000000313,45,1685804410.368477,1685800800, +114054,,,74.74393733183648,0.0,721.0,,,,46,1685804410.368526,1685800800, +114055,,,237.15746395160272,0.0,1185.0,,,,47,1685804410.368581,1685800800, +114056,,,238.24937298988803,0.0,1183.0,,,,48,1685804410.3686628,1685800800, +114057,,,0.0943539949614921,0.0,1.0,,,,49,1685804410.368714,1685800800, +114058,,,120.95145881943664,119.0,122.0,,,,50,1685804410.3687615,1685800800, +114059,,,1.975592279263278,0.0,9.812,,,,51,1685804410.3688085,1685800800, +114061,,,,,,,212.616,212.616,53,1685804410.3689158,1685800800, +114062,,,,,,,1.472,214.7700000000725,54,1685804410.368967,1685800800, +114063,,,90.13006513907564,84.0,122.0,,,,55,1685804410.3690145,1685800800, +114064,,,103.79772468533396,97.0,133.0,,,,56,1685804410.3690617,1685800800, +114065,,,50.72632612859699,0.0,98.0,,,,57,1685804410.3691094,1685800800, +114066,,,0.8684377653915901,0.67,1.0,,,,58,1685804410.3691645,1685800800, +114067,,,129.9331654113827,128.0,131.0,,,,59,1685804410.3692155,1685800800, +114069,,,-56.1911551214092,-59.0,-54.0,,,,52,1685804410.3693218,1685800800, +114070,,,479.3506193779876,165.1,1944.3,,,,31,1685804410.3693695,1685800800, +114074,,,123.20162371120108,47.17,173.22,,,,35,1685804410.3695772,1685800800, +114075,,,,,,,1611.7984,1611.6236,36,1685804410.3697095,1685800800, +114078,,,602.5520421301006,234.24,2100.44,,,,27,1685804410.369864,1685800800, +114079,,,3406.024366610441,3405.7507,3406.3506,,,,28,1685804410.3699236,1685800800, +114080,,,,,,,97.479,3336.9843,30,1685804410.3699708,1685800800, +114081,,,,,,,5.22288755999999,1373.081893040011,29,1685804410.3700202,1685800800,1685758758.610552 +114082,,,69.0,69.0,69.0,,,,25,1685804410.370065,1685800800, +114083,,,115.66666666666669,111.0,121.0,,,,22,1685804410.3701146,1685800800, +114090,,,69.09096677417615,68.9,69.3,,,,41,1685804410.3704395,1685800800, +114093,,,71.79167850009388,71.2,72.3,,,,40,1685804410.3705764,1685800800, +114134,,,,,,,29.494,29.494,44,1685811610.3798747,1685808000, +114135,,,,,,,0.245,29.614000000003134,45,1685811610.3799148,1685808000, +114136,,,28.488777670989816,0.0,725.0,,,,46,1685811610.3799536,1685808000, +114137,,,102.06356674999311,0.0,1763.0,,,,47,1685811610.379991,1685808000, +114138,,,95.52096011859425,0.0,1611.0,,,,48,1685811610.380027,1685808000, +114139,,,0.0328054773964895,0.0,1.0,,,,49,1685811610.3800635,1685808000, +114140,,,121.0510947129397,119.0,122.0,,,,50,1685811610.3800986,1685808000, +114141,,,0.8492629327878255,0.0,14.738,,,,51,1685811610.3801336,1685808000, +114143,,,,,,,212.798,212.798,53,1685811610.380241,1685808000, +113832,,,,,,,29.393,29.393,44,1685786410.3493032,1685782800, +113833,,,,,,,0.144,29.51300000000311,45,1685786410.349395,1685782800, +113834,,,71.44213106960991,0.0,728.0,,,,46,1685786410.3494704,1685782800, +113835,,,212.20737125245728,0.0,1641.0,,,,47,1685786410.349546,1685782800, +113836,,,191.36883259660704,0.0,1474.0,,,,48,1685786410.34962,1685782800, +113837,,,0.0653896283795562,0.0,1.0,,,,49,1685786410.3497255,1685782800, +113838,,,121.96129131604955,120.0,123.0,,,,50,1685786410.349797,1685782800, +113839,,,1.7548455198533413,0.0,13.458,,,,51,1685786410.349869,1685782800, +113841,,,,,,,212.161,212.161,53,1685786410.350014,1685782800, +113842,,,,,,,1.016,214.31400000007207,54,1685786410.3500862,1685782800, +113843,,,90.083748834409,84.0,128.0,,,,55,1685786410.350158,1685782800, +113844,,,104.35734252480552,97.0,142.0,,,,56,1685786410.3502295,1685782800, +113845,,,51.93508207524732,0.0,102.0,,,,57,1685786410.350302,1685782800, +113846,,,0.8634307756052068,0.65,1.0,,,,58,1685786410.350374,1685782800, +113847,,,130.54899580480333,129.0,131.0,,,,59,1685786410.3504453,1685782800, +113849,,,-58.50194232214702,-60.0,-56.0,,,,52,1685786410.35059,1685782800, +113850,,,501.5234329239893,189.53,1857.9,,,,31,1685786410.3506832,1685782800, +113854,,,104.56041746804776,37.24,467.37,,,,35,1685786410.3509686,1685782800, +113855,,,,,,,1610.2087,1610.0339,36,1685786410.3510356,1685782800, +113858,,,606.0836406262664,249.07,1985.58,,,,27,1685786410.3512056,1685782800, +113859,,,3401.0470803909484,3400.7779,3401.3949,,,,28,1685786410.3512654,1685782800, +113860,,,,,,,92.5291,3332.0344000000005,30,1685786410.3513238,1685782800, +113861,,,,,,,3.18649869999999,1371.0455041800114,29,1685786410.3513808,1685782800,1685758758.610552 +113862,,,69.0,69.0,69.0,,,,25,1685786410.351437,1685782800, +113863,,,61.75,57.0,68.0,,,,22,1685786410.351494,1685782800, +113870,,,72.27632502989175,71.4,72.7,,,,41,1685786410.3519309,1685782800, +113873,,,72.76666666666668,72.5,72.9,,,,40,1685786410.3520951,1685782800, +113876,,,,,,,29.409,29.409,44,1685790010.3660142,1685786400, +113877,,,,,,,0.159,29.528000000003114,45,1685790010.3660595,1685786400, +113878,,,76.76550640245476,0.0,732.0,,,,46,1685790010.366177,1685786400, +113879,,,236.1620906590656,0.0,1815.0,,,,47,1685790010.3662298,1685786400, +113880,,,217.66928439875952,0.0,1665.0,,,,48,1685790010.3662732,1685786400, +113881,,,0.0711381316869864,0.0,1.0,,,,49,1685790010.366317,1685786400, +113882,,,121.94993763923988,119.0,123.0,,,,50,1685790010.3663604,1685786400, +113883,,,1.951511566026329,0.0,15.077,,,,51,1685790010.366403,1685786400, +113885,,,,,,,212.252,212.252,53,1685790010.3664908,1685786400, +113886,,,,,,,1.108,214.40600000007217,54,1685790010.3665376,1685786400, +113887,,,90.39980862526708,85.0,130.0,,,,55,1685790010.3665812,1685786400, +113888,,,104.99480036119138,98.0,149.0,,,,56,1685790010.366654,1685786400, +113889,,,52.77624818360519,0.0,104.0,,,,57,1685790010.3667006,1685786400, +113890,,,0.8613463794769888,0.67,1.0,,,,58,1685790010.3667445,1685786400, +113891,,,130.92032548555778,129.0,131.0,,,,59,1685790010.3668213,1685786400, +113893,,,-58.213302154844406,-60.0,-55.0,,,,52,1685790010.3669145,1685786400, +113894,,,577.7282238780034,169.29,1991.6,,,,31,1685790010.3669589,1685786400, +113898,,,116.14839264830437,37.97,452.76,,,,35,1685790010.3671384,1685786400, +113899,,,,,,,1610.332,1610.1572,36,1685790010.367185,1685786400, +113902,,,693.877809371009,244.5,2140.18,,,,27,1685790010.3673172,1685786400, +113903,,,3401.653748766339,3401.3949,3402.0798,,,,28,1685790010.3673615,1685786400, +113904,,,,,,,93.2082,3332.7135,30,1685790010.3674097,1685786400, +113905,,,,,,,3.46588043999999,1371.3248859200114,29,1685790010.3674543,1685786400,1685758758.610552 +113906,,,69.0,69.0,69.0,,,,25,1685790010.367497,1685786400, +113907,,,73.38983642769728,68.0,80.0,,,,22,1685790010.36754,1685786400, +113914,,,72.23333333333335,72.1,72.5,,,,41,1685790010.3678625,1685786400, +113917,,,72.23333333333335,72.1,72.5,,,,40,1685790010.3679998,1685786400, +113920,,,,,,,29.422,29.422,44,1685793610.3951852,1685790000, +113921,,,,,,,0.173,29.54200000000312,45,1685793610.395235,1685790000, +113922,,,104.26642732268115,0.0,891.0,,,,46,1685793610.3952837,1685790000, +113923,,,329.2299035401808,0.0,1792.0,,,,47,1685793610.39533,1685790000, +113924,,,309.75080094930905,0.0,1660.0,,,,48,1685793610.3953767,1685790000, +113925,,,0.0856347634622897,0.0,1.0,,,,49,1685793610.3954227,1685790000, +113926,,,121.20766113939273,119.0,122.0,,,,50,1685793610.395469,1685790000, +113927,,,2.722736732243765,0.0,14.777,,,,51,1685793610.3955154,1685790000, +113929,,,,,,,212.343,212.343,53,1685793610.3956072,1685790000, +113930,,,,,,,1.199,214.49700000007223,54,1685793610.395687,1685790000, +113931,,,90.76484104394592,84.0,128.0,,,,55,1685793610.395735,1685790000, +113932,,,105.05640778522206,96.0,144.0,,,,56,1685793610.3957806,1685790000, +113933,,,52.15332126135525,0.0,113.0,,,,57,1685793610.395883,1685790000, +113934,,,0.8648244896253084,0.62,1.0,,,,58,1685793610.3959334,1685790000, +113935,,,130.09679913604688,129.0,131.0,,,,59,1685793610.3959787,1685790000, +113937,,,-58.26821233586372,-62.0,-56.0,,,,52,1685793610.3960695,1685790000, +113938,,,503.3447064924705,168.43,1564.8,,,,31,1685793610.3961155,1685790000, +113942,,,241.36273626561064,37.08,2944.22,,,,35,1685793610.3962977,1685790000, +113943,,,,,,,1610.5702,1610.3954,36,1685793610.3963444,1685790000, +113946,,,744.7072037808011,205.69,3532.03,,,,27,1685793610.396479,1685790000, +113947,,,3402.345765672909,3402.0798,3402.8213,,,,28,1685793610.3965285,1685790000, +113948,,,,,,,93.9497,3333.455,30,1685793610.3965745,1685790000, +113949,,,,,,,3.77093354,1371.629939020011,29,1685793610.3966205,1685790000,1685758758.610552 +113950,,,69.0,69.0,69.0,,,,25,1685793610.3966837,1685790000, +113951,,,84.75,80.0,90.0,,,,22,1685793610.39673,1685790000, +113958,,,71.941681071334,71.8,72.1,,,,41,1685793610.3971095,1685790000, +113961,,,71.94168108233896,71.8,72.1,,,,40,1685793610.3972447,1685790000, +114248,,,,,,,29.535,29.535,44,1685822410.3777964,1685818800, +114249,,,,,,,0.286,29.65500000000315,45,1685822410.3778396,1685818800, +114250,,,41.43407621025229,0.0,729.0,,,,46,1685822410.3778813,1685818800, +114251,,,139.46819241430126,0.0,1707.0,,,,47,1685822410.3779216,1685818800, +114252,,,130.46314127606598,0.0,1563.0,,,,48,1685822410.3779626,1685818800, +114253,,,0.0442917123763503,0.0,1.0,,,,49,1685822410.3780034,1685818800, +114254,,,121.6379056745447,119.0,123.0,,,,50,1685822410.3780444,1685818800, +114255,,,1.1510651754894368,0.0,13.981,,,,51,1685822410.3780844,1685818800, +114257,,,,,,,213.074,213.074,53,1685822410.3782043,1685818800, +114258,,,,,,,1.93,215.228000000073,54,1685822410.3782446,1685818800, +114259,,,89.88378171391805,84.0,118.0,,,,55,1685822410.3782835,1685818800, +114260,,,104.20033903517516,97.0,136.0,,,,56,1685822410.3783216,1685818800, +114261,,,51.89570239061317,0.0,103.0,,,,57,1685822410.3783605,1685818800, +114262,,,0.8630750377865174,0.64,1.0,,,,58,1685822410.3783994,1685818800, +114263,,,130.42767090568907,128.0,131.0,,,,59,1685822410.37844,1685818800, +114265,,,-57.14630458654518,-61.0,-54.0,,,,52,1685822410.3785238,1685818800, +114266,,,740.4501626393121,168.3,4020.74,,,,31,1685822410.3785622,1685818800, +114270,,,326.3597546575202,50.83,2617.94,,,,35,1685822410.378765,1685818800, +114271,,,,,,,1614.9199,1614.7451,36,1685822410.378803,1685818800, +114274,,,1066.808882146126,219.21,6638.68,,,,27,1685822410.3789232,1685818800, +114275,,,3413.763195770183,3413.3731,3414.4375,,,,28,1685822410.3789608,1685818800, +114276,,,,,,,105.5659,3345.0712000000008,30,1685822410.379,1685818800, +114277,,,,,,,8.54983821999998,1376.4088437000105,29,1685822410.379038,1685818800,1685758758.610552 +114278,,,69.0,69.0,69.0,,,,25,1685822410.379094,1685818800, +114279,,,166.66666666666666,162.0,172.0,,,,22,1685822410.3791337,1685818800, +114280,,,68.86058733112338,68.5,69.3,,,,41,1685822410.3791711,1685818800, +114283,,,70.73333333333333,70.5,70.9,,,,40,1685822410.3792827,1685818800, +127584,,,,,,,242.778,242.778,53,1686949212.8193636,1686945600, +127585,,,,,,,2.045,244.9290000000976,54,1686949212.8194022,1686945600, +127586,,,90.54471320222224,84.0,123.0,,,,55,1686949212.819486,1686945600, +127587,,,105.82166360944449,99.0,137.0,,,,56,1686949212.819528,1686945600, +127588,,,53.92741858861111,0.0,105.0,,,,57,1686949212.8195658,1686945600, +127589,,,0.8562557613138888,0.64,1.0,,,,58,1686949212.8196042,1686945600, +127590,,,126.3428071222222,123.0,128.0,,,,59,1686949212.819656,1686945600, +127592,,,-57.95663586777778,-60.0,-55.0,,,,52,1686949212.819731,1686945600, +113964,,,,,,,29.437,29.437,44,1685797210.4032917,1685793600, +113965,,,,,,,0.188,29.55700000000312,45,1685797210.4033377,1685793600, +113966,,,56.73702075864452,0.0,718.0,,,,46,1685797210.403381,1685793600, +113967,,,173.29467344750068,0.0,1181.0,,,,47,1685797210.4034257,1685793600, +113968,,,182.52041437464803,0.0,1175.0,,,,48,1685797210.403468,1685793600, +113969,,,0.0793761369885498,0.0,1.0,,,,49,1685797210.4035091,1685793600, +113970,,,120.42061529437105,118.0,122.0,,,,50,1685797210.4035497,1685793600, +113971,,,1.452741292173667,0.0,9.778,,,,51,1685797210.4036438,1685793600, +113973,,,,,,,212.434,212.434,53,1685797210.403732,1685793600, +113974,,,,,,,1.289,214.58700000007235,54,1685797210.403773,1685793600, +113975,,,89.98197197824477,84.0,121.0,,,,55,1685797210.4038136,1685793600, +113976,,,102.954255543769,97.0,144.0,,,,56,1685797210.4038548,1685793600, +113977,,,49.589523950626,0.0,102.0,,,,57,1685797210.403903,1685793600, +113978,,,0.8731891563410309,0.65,1.0,,,,58,1685797210.403943,1685793600, +113979,,,129.3400393665379,128.0,130.0,,,,59,1685797210.4039829,1685793600, +113981,,,-58.44177928405289,-66.0,-55.0,,,,52,1685797210.4040706,1685793600, +113982,,,982.0717935108222,275.25,4253.53,,,,31,1685797210.4041111,1685793600, +113986,,,547.2561692814635,48.39,3107.0,,,,35,1685797210.4042685,1685793600, +113987,,,,,,,1611.1137,1610.9389,36,1685797210.404309,1685793600, +113990,,,1529.3285175088688,433.68,6842.28,,,,27,1685797210.4044275,1685793600, +113991,,,3403.719131416783,3402.8213,3404.3429,,,,28,1685797210.4044666,1685793600, +113992,,,,,,,95.4713,3334.9766,30,1685797210.4045062,1685793600, +113993,,,,,,,4.39691977999999,1372.255925260011,29,1685797210.4045472,1685793600,1685758758.610552 +113994,,,69.0,69.0,69.0,,,,25,1685797210.404587,1685793600, +113995,,,95.33333333333331,90.0,101.0,,,,22,1685797210.404641,1685793600, +114002,,,69.95672414180909,69.3,71.8,,,,41,1685797210.4049268,1685793600, +114005,,,72.18333333333334,71.8,72.5,,,,40,1685797210.4050412,1685793600, +114096,,,,,,,29.48,29.48,44,1685808010.417749,1685804400, +114097,,,,,,,0.231,29.60000000000313,45,1685808010.417789,1685804400, +114098,,,47.282510109577,0.0,723.0,,,,46,1685808010.4178274,1685804400, +114099,,,164.50436377634878,0.0,1453.0,,,,47,1685808010.4197986,1685804400, +114100,,,153.57756412252823,0.0,1270.0,,,,48,1685808010.419856,1685804400, +114101,,,0.0487644676856887,0.0,1.0,,,,49,1685808010.419896,1685804400, +114102,,,121.03123379141834,119.0,122.0,,,,50,1685808010.4199364,1685804400, +114103,,,1.3689597599821637,0.0,11.958,,,,51,1685808010.4199743,1685804400, +114105,,,,,,,212.707,212.707,53,1685808010.4200475,1685804400, +114106,,,,,,,1.563,214.86100000007264,54,1685808010.420085,1685804400, +114107,,,90.36359466623334,84.0,143.0,,,,55,1685808010.420123,1685804400, +114108,,,105.68439920611986,97.0,161.0,,,,56,1685808010.4201603,1685804400, +114109,,,53.99793433781557,0.0,123.0,,,,57,1685808010.4201975,1685804400, +114110,,,0.8551801220173506,0.61,1.0,,,,58,1685808010.420234,1685804400, +114111,,,129.7745867462263,128.0,131.0,,,,59,1685808010.42027,1685804400, +114113,,,-56.67825847883753,-59.0,-55.0,,,,52,1685808010.4203496,1685804400, +114114,,,859.1729894440523,247.99,4014.78,,,,31,1685808010.4203866,1685804400, +114118,,,446.1424726769697,47.18,3338.6,,,,35,1685808010.4205308,1685804400, +114119,,,,,,,1612.2513,1612.0765,36,1685808010.420567,1685804400, +114122,,,1305.307765205735,295.32,7272.03,,,,27,1685808010.4206944,1685804400, +114123,,,3406.7507063596463,3406.3506,3407.6732,,,,28,1685808010.4207304,1685804400, +114124,,,,,,,98.8016,3338.3069000000005,30,1685808010.4207664,1685804400, +114125,,,,,,,5.76700519999998,1373.626010680011,29,1685808010.4208035,1685804400,1685758758.610552 +114126,,,69.0,69.0,69.0,,,,25,1685808010.420839,1685804400, +114127,,,126.0,121.0,132.0,,,,22,1685808010.4208736,1685804400, +114128,,,68.82422582719214,68.5,69.3,,,,41,1685808010.42091,1685804400, +114131,,,71.12500000000001,71.1,71.2,,,,40,1685808010.421022,1685804400, +114286,,,,,,,29.549,29.549,44,1685826010.4921796,1685822400, +114287,,,,,,,0.3,29.66900000000315,45,1685826010.4922206,1685822400, +114288,,,53.71910915483787,0.0,725.0,,,,46,1685826010.492261,1685822400, +114289,,,182.26152949570607,0.0,1738.0,,,,47,1685826010.4923005,1685822400, +114290,,,167.11792764994536,0.0,1583.0,,,,48,1685826010.4923382,1685822400, +114291,,,0.1320817495200197,0.0,1.0,,,,49,1685826010.4923768,1685822400, +114144,,,,,,,1.654,214.95200000007276,54,1685811610.3802793,1685808000, +114145,,,89.86876092387655,84.0,120.0,,,,55,1685811610.3803148,1685808000, +114146,,,104.28024226900374,97.0,142.0,,,,56,1685811610.38035,1685808000, +114147,,,52.13572762277787,0.0,105.0,,,,57,1685811610.3803856,1685808000, +114148,,,0.8625445213990424,0.64,1.0,,,,58,1685811610.3804948,1685808000, +114149,,,129.87671108028036,128.0,131.0,,,,59,1685811610.3805325,1685808000, +114151,,,-57.39554362502415,-59.0,-55.0,,,,52,1685811610.3806026,1685808000, +114152,,,974.1865580587688,239.65,3521.12,,,,31,1685811610.3806531,1685808000, +114156,,,529.8562577796827,44.32,2592.39,,,,35,1685811610.3808117,1685808000, +114157,,,,,,,1612.7818,1612.607,36,1685811610.380852,1685808000, +114160,,,1503.9896391273098,312.46,6027.25,,,,27,1685811610.380981,1685808000, +114161,,,3408.2479487427486,3407.6732,3409.1724,,,,28,1685811610.3810215,1685808000, +114162,,,,,,,100.3008,3339.8061,30,1685811610.381061,1685808000, +114163,,,,,,,6.38377607999998,1374.2427815600106,29,1685811610.381132,1685808000,1685758758.610552 +114164,,,69.0,69.0,69.0,,,,25,1685811610.381179,1685808000, +114165,,,136.25,132.0,142.0,,,,22,1685811610.3812196,1685808000, +114166,,,69.25227643940204,68.7,69.4,,,,41,1685811610.3812594,1685808000, +114169,,,71.17500000000001,71.1,71.2,,,,40,1685811610.381422,1685808000, +114172,,,,,,,29.508,29.508,44,1685815210.3733823,1685811600, +114173,,,,,,,0.259,29.62800000000314,45,1685815210.373436,1685811600, +114174,,,93.89732474898892,0.0,730.0,,,,46,1685815210.373486,1685811600, +114175,,,236.6517919695278,0.0,1818.0,,,,47,1685815210.3735354,1685811600, +114176,,,218.812660308628,0.0,1669.0,,,,48,1685815210.3735847,1685811600, +114177,,,0.0913757266355879,0.0,1.0,,,,49,1685815210.3736544,1685811600, +114178,,,121.15256122739424,119.0,122.0,,,,50,1685815210.3737051,1685811600, +114179,,,1.9726717458787075,0.0,14.916,,,,51,1685815210.373755,1685811600, +114181,,,,,,,212.889,212.889,53,1685815210.3738508,1685811600, +114182,,,,,,,1.745,215.0430000000728,54,1685815210.373901,1685811600, +114183,,,90.44836525727128,84.0,119.0,,,,55,1685815210.3739493,1685811600, +114184,,,104.61047136019631,98.0,138.0,,,,56,1685815210.374006,1685811600, +114185,,,51.81326003748728,0.0,107.0,,,,57,1685815210.3740542,1685811600, +114186,,,0.8646243425764566,0.64,1.0,,,,58,1685815210.374111,1685811600, +114187,,,129.8639894616061,128.0,131.0,,,,59,1685815210.374163,1685811600, +114189,,,-57.36370553094003,-61.0,-55.0,,,,52,1685815210.374259,1685811600, +114190,,,1666.092008338077,255.1,4243.8,,,,31,1685815210.3743055,1685811600, +114194,,,1467.8933355882964,50.06,3063.75,,,,35,1685815210.3745277,1685811600, +114195,,,,,,,1614.2425,1614.0677,36,1685815210.374575,1685811600, +114198,,,3133.983805799377,393.16,6738.9,,,,27,1685815210.3747363,1685811600, +114199,,,3410.1967552713027,3409.1724,3412.306,,,,28,1685815210.3747833,1685811600, +114200,,,,,,,103.4344,3342.9397000000004,30,1685815210.3748298,1685811600, +114201,,,,,,,7.67293911999998,1375.5319446000103,29,1685815210.3748777,1685811600,1685758758.610552 +114202,,,69.0,69.0,69.0,,,,25,1685815210.3749242,1685811600, +114203,,,146.58333333333334,142.0,152.0,,,,22,1685815210.374971,1685811600, +114204,,,68.8119803035411,68.7,69.1,,,,41,1685815210.3750346,1685811600, +114207,,,71.26666666666668,71.2,71.4,,,,40,1685815210.375177,1685811600, +114210,,,,,,,29.521,29.521,44,1685818810.4714177,1685815200, +114211,,,,,,,0.272,29.641000000003142,45,1685818810.4714956,1685815200, +114212,,,49.983276879586725,0.0,727.0,,,,46,1685818810.4715712,1685815200, +114213,,,186.33808256053,0.0,1466.0,,,,47,1685818810.47167,1685815200, +114214,,,174.45714945307995,0.0,1284.0,,,,48,1685818810.4717453,1685815200, +114215,,,0.0500904994370791,0.0,1.0,,,,49,1685818810.4718533,1685815200, +114216,,,121.3597769729347,119.0,122.0,,,,50,1685818810.4719305,1685815200, +114217,,,1.5530528307703222,0.0,12.048,,,,51,1685818810.472003,1685815200, +114219,,,,,,,212.983,212.983,53,1685818810.472149,1685815200, +114220,,,,,,,1.839,215.1370000000729,54,1685818810.47236,1685815200, +114221,,,93.4031782882467,85.0,137.0,,,,55,1685818810.472428,1685815200, +114222,,,108.0952904075166,98.0,151.0,,,,56,1685818810.4724915,1685815200, +114223,,,53.128666169245264,0.0,105.0,,,,57,1685818810.4725542,1685815200, +114224,,,0.8643765449765844,0.63,1.0,,,,58,1685818810.4726171,1685815200, +114225,,,130.10154140968484,128.0,131.0,,,,59,1685818810.4727032,1685815200, +114227,,,-57.00096006672692,-59.0,-56.0,,,,52,1685818810.4728973,1685815200, +114228,,,720.2818629613781,169.45,3821.31,,,,31,1685818810.4729798,1685815200, +114232,,,343.8975420529132,50.04,2609.86,,,,35,1685818810.4732273,1685815200, +114233,,,,,,,1614.5944,1614.4196,36,1685818810.4732964,1685815200, +114236,,,1064.1779058994928,307.1,6316.36,,,,27,1685818810.4735036,1685815200, +114237,,,3412.87761264489,3412.306,3413.3731,,,,28,1685818810.4735756,1685815200, +114238,,,,,,,104.5015,3344.006800000001,30,1685818810.4736702,1685815200, +114239,,,,,,,8.11194405999998,1375.970949540011,29,1685818810.4737437,1685815200,1685758758.610552 +114240,,,69.0,69.0,69.0,,,,25,1685818810.4738154,1685815200, +114241,,,156.66666666666666,152.0,162.0,,,,22,1685818810.47389,1685815200, +114242,,,68.81475019889655,68.5,69.3,,,,41,1685818810.4739609,1685815200, +114245,,,71.03333333333333,70.9,71.2,,,,40,1685818810.4742017,1685815200, +114330,,,,,,,29.562,29.562,44,1685829610.4859912,1685826000, +114331,,,,,,,0.313,29.68200000000316,45,1685829610.486034,1685826000, +114332,,,97.07013986355904,0.0,723.0,,,,46,1685829610.486076,1685826000, +114333,,,219.319732502342,0.0,1713.0,,,,47,1685829610.486118,1685826000, +114334,,,188.78920160000555,0.0,1572.0,,,,48,1685829610.4861584,1685826000, +114335,,,0.0905202970893363,0.0,1.0,,,,49,1685829610.4861982,1685826000, +114336,,,120.7873839021925,118.0,122.0,,,,50,1685829610.4862375,1685826000, +114337,,,1.822145203935208,0.0,14.213,,,,51,1685829610.486276,1685826000, +114339,,,,,,,213.256,213.256,53,1685829610.4863565,1685826000, +114340,,,,,,,2.111,215.4090000000732,54,1685829610.4863954,1685826000, +114341,,,90.09144979881675,84.0,124.0,,,,55,1685829610.486434,1685826000, +114342,,,105.32902659504082,97.0,144.0,,,,56,1685829610.486472,1685826000, +114343,,,54.03681201201989,0.0,106.0,,,,57,1685829610.4865108,1685826000, +114344,,,0.8559519537426118,0.66,1.0,,,,58,1685829610.4865546,1685826000, +114345,,,129.4678025529728,127.0,131.0,,,,59,1685829610.4865923,1685826000, +114347,,,-58.28316003815639,-62.0,-56.0,,,,52,1685829610.4866984,1685826000, +114348,,,1551.230030695797,302.71,3982.13,,,,31,1685829610.4867425,1685826000, +114352,,,931.8425081244276,49.78,2637.37,,,,35,1685829610.4868915,1685826000, +114353,,,,,,,1615.9878,1615.813,36,1685829610.4869294,1685826000, +114356,,,2483.0748215282824,418.58,6533.38,,,,27,1685829610.4870975,1685826000, +114357,,,3416.1124950783365,3415.3657,3417.7512,,,,28,1685829610.487136,1685826000, +114358,,,,,,,108.8796,3348.384900000001,30,1685829610.4871747,1685826000, +114359,,,,,,,9.91309439999998,1377.7720998800107,29,1685829610.487214,1685826000,1685758758.610552 +114360,,,69.0,69.0,69.0,,,,25,1685829610.4872518,1685826000, +114361,,,186.5,182.0,192.0,,,,22,1685829610.487291,1685826000, +114368,,,68.94580431646501,68.5,69.4,,,,41,1685829610.4875994,1685826000, +114371,,,70.89999999999999,70.9,70.9,,,,40,1685829610.4877293,1685826000, +127593,,,2262.9145270535246,212.84,6575.25,,,,31,1686949212.819767,1686945600, +127597,,,1608.8928846442143,32.1,5921.96,,,,35,1686949212.8199167,1686945600, +127598,,,,,,,1821.1606,1820.9858,36,1686949212.819963,1686945600, +127601,,,3871.8034744829833,258.09,12497.21,,,,27,1686949212.820075,1686945600, +127602,,,3961.764013609209,3960.4787,3964.2653,,,,28,1686949212.8201122,1686945600, +127603,,,,,,,655.1278,3894.633100000002,30,1686949212.8201497,1686945600, +127604,,,,,,,106.164032699999,1602.498609360007,29,1686949212.8201864,1686945600,1686443983.526505 +127605,,,155.0,155.0,155.0,,,,25,1686949212.820248,1686945600, +127606,,,84.69786995916668,82.0,87.0,,,,22,1686949212.8203275,1686945600, +127613,,,75.09046840427779,74.7,75.6,,,,41,1686949212.8206594,1686945600, +127616,,,75.0935479628889,74.7,75.6,,,,40,1686949212.820773,1686945600, +127617,,,0.0,0.0,0.0,,,,26,1686949212.82081,1686945600, +127618,,,0.0,0.0,0.0,,,,24,1686949212.8208468,1686945600, +127759,,,,,,,32.344,32.344,44,1686963612.86721,1686960000, +127760,,,,,,,0.012,32.46300000000362,45,1686963612.8672614,1686960000, +127761,,,6.656785779166667,0.0,684.0,,,,46,1686963612.8673108,1686960000, +127762,,,24.44452656833333,0.0,1651.0,,,,47,1686963612.8673587,1686960000, +127763,,,22.544417349166665,0.0,1505.0,,,,48,1686963612.8674064,1686960000, +127764,,,0.0074409841611111,0.0,1.0,,,,49,1686963612.8674538,1686960000, +114292,,,121.37016572614468,119.0,122.0,,,,50,1685826010.4924145,1685822400, +114293,,,1.5157032335314795,0.0,14.304,,,,51,1685826010.4924514,1685822400, +114295,,,,,,,213.165,213.165,53,1685826010.492544,1685822400, +114296,,,,,,,2.02,215.31800000007308,54,1685826010.4925828,1685822400, +114297,,,89.98440991453678,84.0,125.0,,,,55,1685826010.4926202,1685822400, +114298,,,104.1473140511722,97.0,137.0,,,,56,1685826010.4926777,1685822400, +114299,,,51.57008593062472,0.0,104.0,,,,57,1685826010.4927144,1685822400, +114300,,,0.8645526993337801,0.65,1.0,,,,58,1685826010.4927511,1685822400, +114301,,,130.05648828924953,129.0,131.0,,,,59,1685826010.4927936,1685822400, +114303,,,-57.6343069914198,-61.0,-55.0,,,,52,1685826010.4928684,1685822400, +114304,,,688.8209498550414,328.03,1948.1,,,,31,1685826010.492905,1685822400, +114308,,,129.80174824613974,45.33,1641.15,,,,35,1685826010.4930522,1685822400, +114309,,,,,,,1615.0499,1614.8751,36,1685826010.4930894,1685822400, +114312,,,818.6218618878544,375.47,3559.7,,,,27,1685826010.493199,1685822400, +114313,,,3414.7458013302444,3414.4375,3415.3657,,,,28,1685826010.4932373,1685822400, +114314,,,,,,,106.4941,3345.999400000001,30,1685826010.4932742,1685822400, +114315,,,,,,,8.93169969999999,1376.7907051800107,29,1685826010.4933102,1685822400,1685758758.610552 +114316,,,69.0,69.0,69.0,,,,25,1685826010.493346,1685822400, +114317,,,176.58333333333334,172.0,182.0,,,,22,1685826010.4933853,1685822400, +114324,,,68.98405725327682,68.4,69.3,,,,41,1685826010.4936595,1685822400, +114327,,,70.84999999999998,70.7,70.9,,,,40,1685826010.493767,1685822400, +114374,,,,,,,29.575,29.575,44,1685833210.525314,1685829600, +114375,,,,,,,0.326,29.69500000000316,45,1685833210.5253654,1685829600, +114376,,,36.97588046286467,0.0,725.0,,,,46,1685833210.5254147,1685829600, +114377,,,130.35465956695128,0.0,1721.0,,,,47,1685833210.5254643,1685829600, +114378,,,122.03894874638928,0.0,1569.0,,,,48,1685833210.5255115,1685829600, +114379,,,0.038746552422112,0.0,1.0,,,,49,1685833210.5255582,1685829600, +114380,,,120.87630750965378,118.0,122.0,,,,50,1685833210.5256062,1685829600, +114381,,,1.0876026162129069,0.0,14.267,,,,51,1685833210.5256803,1685829600, +114383,,,,,,,213.346,213.346,53,1685833210.5257878,1685829600, +114384,,,,,,,2.202,215.50000000007327,54,1685833210.525836,1685829600, +114385,,,90.5278804567509,84.0,119.0,,,,55,1685833210.5258832,1685829600, +114386,,,104.1857262643704,98.0,138.0,,,,56,1685833210.5259292,1685829600, +114387,,,50.44585405472433,0.0,105.0,,,,57,1685833210.525977,1685829600, +114388,,,0.8696773278400521,0.64,1.0,,,,58,1685833210.5260231,1685829600, +114389,,,129.48066647309568,127.0,131.0,,,,59,1685833210.5260692,1685829600, +114391,,,-57.73893931721533,-62.0,-55.0,,,,52,1685833210.5261612,1685829600, +114392,,,697.552536960592,272.32,3831.47,,,,31,1685833210.5262074,1685829600, +114396,,,454.7502292406176,127.94,2640.95,,,,35,1685833210.5263908,1685829600, +114397,,,,,,,1616.4426,1616.2678,36,1685833210.5264375,1685829600, +114400,,,1152.3012686971952,407.83,6374.31,,,,27,1685833210.526582,1685829600, +114401,,,3418.242752362876,3417.7512,3418.9945,,,,28,1685833210.526645,1685829600, +114402,,,,,,,110.1229,3349.628200000001,30,1685833210.5266943,1685829600, +114403,,,,,,,10.42458802,1378.2835935000105,29,1685833210.5267403,1685829600,1685758758.610552 +114404,,,69.0,69.0,69.0,,,,25,1685833210.5267842,1685829600, +114405,,,196.25,192.0,202.0,,,,22,1685833210.5268304,1685829600, +114406,,,69.17362968802423,68.7,69.3,,,,41,1685833210.526875,1685829600, +114409,,,70.95,70.9,71.1,,,,40,1685833210.52701,1685829600, +114412,,,,,,,29.588,29.588,44,1685836810.60686,1685833200, +114413,,,,,,,0.012,29.70700000000317,45,1685836810.606901,1685833200, +114414,,,123.3852515894458,0.0,709.0,,,,46,1685836810.606941,1685833200, +114415,,,306.98899108274435,0.0,1686.0,,,,47,1685836810.6069803,1685833200, +114416,,,267.6983705879398,0.0,1536.0,,,,48,1685836810.607019,1685833200, +114417,,,0.1212825296531632,0.0,1.0,,,,49,1685836810.6070566,1685833200, +114418,,,119.59175616524205,117.0,121.0,,,,50,1685836810.607103,1685833200, +114419,,,2.598099791521911,0.0,14.285,,,,51,1685836810.607142,1685833200, +114421,,,,,,,213.437,213.437,53,1685836810.6072166,1685833200, +114422,,,,,,,0.091,215.59100000007336,54,1685836810.6072545,1685833200, +114423,,,90.184035383908,84.0,144.0,,,,55,1685836810.6072917,1685833200, +114424,,,103.87912382637064,98.0,149.0,,,,56,1685836810.6073284,1685833200, +114425,,,50.50903503378768,0.0,111.0,,,,57,1685836810.607366,1685833200, +114426,,,0.8689113903273707,0.67,1.0,,,,58,1685836810.6074033,1685833200, +114427,,,128.27708857705798,127.0,130.0,,,,59,1685836810.6074393,1685833200, +114429,,,-56.50039625089371,-60.0,-53.0,,,,52,1685836810.6075125,1685833200, +114430,,,2119.927654092603,244.57,4224.53,,,,31,1685836810.6075494,1685833200, +114434,,,1739.2117890073507,50.3,2940.37,,,,35,1685836810.6077216,1685833200, +114435,,,,,,,1618.1934,1618.0186,36,1685836810.607758,1685833200, +114438,,,3859.138042539785,399.8,7000.9,,,,27,1685836810.60787,1685833200, +114439,,,3420.403912700998,3418.9945,3422.7853,,,,28,1685836810.6079063,1685833200, +114440,,,,,,,113.9137,3353.419000000001,30,1685836810.6079438,1685833200, +114441,,,,,,,11.98412314,1379.8431286200102,29,1685836810.607981,1685833200,1685758758.610552 +114442,,,69.0,69.0,69.0,,,,25,1685836810.6080182,1685833200, +114443,,,206.0,202.0,211.0,,,,22,1685836810.6080549,1685833200, +114444,,,68.77094008525303,68.5,69.1,,,,41,1685836810.6080928,1685833200, +114447,,,70.81666666666668,70.5,71.1,,,,40,1685836810.6082046,1685833200, +114450,,,,,,,29.601,29.601,44,1685840410.5410955,1685836800, +114451,,,,,,,0.026,29.72100000000317,45,1685840410.5411415,1685836800, +114452,,,28.49539793139761,0.0,711.0,,,,46,1685840410.5411863,1685836800, +114453,,,101.34905084916794,0.0,1166.0,,,,47,1685840410.5412896,1685836800, +114454,,,96.66074485035018,0.0,1161.0,,,,48,1685840410.5413418,1685836800, +114455,,,0.0380390376226346,0.0,1.0,,,,49,1685840410.5413854,1685836800, +114456,,,119.8417603603222,117.0,121.0,,,,50,1685840410.5414288,1685836800, +114457,,,0.8522244110612004,0.0,9.702,,,,51,1685840410.5414715,1685836800, +114459,,,,,,,213.528,213.528,53,1685840410.5415685,1685836800, +114460,,,,,,,0.182,215.68200000007343,54,1685840410.541617,1685836800, +114461,,,90.1383837495018,84.0,125.0,,,,55,1685840410.541674,1685836800, +114462,,,104.2240830593522,97.0,143.0,,,,56,1685840410.541718,1685836800, +114463,,,51.610825073178624,0.0,110.0,,,,57,1685840410.5417607,1685836800, +114464,,,0.864903995934196,0.63,1.0,,,,58,1685840410.541809,1685836800, +114465,,,128.54474724969333,127.0,130.0,,,,59,1685840410.541852,1685836800, +114467,,,-55.88560733019451,-58.0,-54.0,,,,52,1685840410.541934,1685836800, +114468,,,1672.865487151363,173.91,4208.93,,,,31,1685840410.5419738,1685836800, +114472,,,1523.230955497217,59.24,2994.01,,,,35,1685840410.5421376,1685836800, +114473,,,,,,,1619.9431,1619.7683,36,1685840410.5421786,1685836800, +114476,,,3196.098451554953,310.49,7062.83,,,,27,1685840410.5423095,1685836800, +114477,,,3424.6211082188097,3422.7853,3426.4017,,,,28,1685840410.5424042,1685836800, +114478,,,,,,,117.5301,3357.0354000000016,30,1685840410.5424457,1685836800, +114479,,,,,,,13.4719101,1381.3309155800107,29,1685840410.5424857,1685836800,1685758758.610552 +114480,,,69.0,69.0,69.0,,,,25,1685840410.5425258,1685836800, +114481,,,215.7773657255556,211.0,221.0,,,,22,1685840410.5425658,1685836800, +114482,,,68.89700930124626,68.4,69.3,,,,41,1685840410.5426064,1685836800, +114485,,,70.22052598077778,70.0,70.5,,,,40,1685840410.5427425,1685836800, +114488,,,,,,,29.613,29.613,44,1685844010.4842267,1685840400, +114489,,,,,,,0.038,29.733000000003173,45,1685844010.4842722,1685840400, +114490,,,10.379964808333334,0.0,718.0,,,,46,1685844010.4843173,1685840400, +114491,,,40.69513605722222,0.0,1774.0,,,,47,1685844010.4843605,1685840400, +114492,,,37.77459920277777,0.0,1625.0,,,,48,1685844010.4844017,1685840400, +114493,,,0.0111050621194444,0.0,1.0,,,,49,1685844010.4844425,1685840400, +114494,,,120.41385705444443,118.0,121.0,,,,50,1685844010.484484,1685840400, +114495,,,0.3407800710230555,0.0,14.856,,,,51,1685844010.4845247,1685840400, +114497,,,,,,,213.62,213.62,53,1685844010.4846084,1685840400, +114498,,,,,,,0.273,215.77300000007355,54,1685844010.484713,1685840400, +114499,,,90.81132982666668,84.0,117.0,,,,55,1685844010.4847577,1685840400, +114500,,,104.90374611694445,97.0,130.0,,,,56,1685844010.4848,1685840400, +114501,,,51.54506433,0.0,94.0,,,,57,1685844010.4848635,1685840400, +114502,,,0.8662744313583333,0.68,1.0,,,,58,1685844010.4849098,1685840400, +114503,,,129.14438340444443,127.0,130.0,,,,59,1685844010.4849508,1685840400, +114505,,,-55.55127385388889,-58.0,-54.0,,,,52,1685844010.485034,1685840400, +114506,,,865.6189105169693,284.06,4162.78,,,,31,1685844010.4850738,1685840400, +114510,,,431.80545981105007,59.37,2677.05,,,,35,1685844010.485232,1685840400, +114511,,,,,,,1620.376,1620.2012,36,1685844010.4852717,1685840400, +114514,,,1297.4248717570997,371.94,6735.84,,,,27,1685844010.4853966,1685840400, +114515,,,3427.2859227775803,3426.4017,3427.7007,,,,28,1685844010.4854405,1685840400, +114516,,,,,,,118.8291,3358.334400000001,30,1685844010.4854796,1685840400, +114517,,,,,,,14.0063187,1381.8653241800107,29,1685844010.4855196,1685840400,1685758758.610552 +114518,,,69.0,69.0,69.0,,,,25,1685844010.485559,1685840400, +114519,,,225.55728118666664,221.0,230.0,,,,22,1685844010.4855988,1685840400, +114520,,,68.82277223394445,68.5,69.3,,,,41,1685844010.485654,1685840400, +114523,,,70.10418768133334,70.0,70.2,,,,40,1685844010.4857736,1685840400, +114526,,,,,,,29.627,29.627,44,1685847610.5738,1685844000, +114527,,,,,,,0.051,29.74600000000318,45,1685847610.573841,1685844000, +114528,,,12.745380780555555,0.0,724.0,,,,46,1685847610.5738816,1685844000, +114529,,,46.49794330083333,0.0,1200.0,,,,47,1685847610.5739212,1685844000, +114530,,,42.85933291027778,0.0,1188.0,,,,48,1685847610.573962,1685844000, +114531,,,0.0145354573333333,0.0,1.0,,,,49,1685847610.5739992,1685844000, +114532,,,121.3143528611111,119.0,122.0,,,,50,1685847610.574037,1685844000, +114533,,,0.3863017580988888,0.0,9.856,,,,51,1685847610.5740757,1685844000, +114535,,,,,,,213.711,213.711,53,1685847610.5741625,1685844000, +114536,,,,,,,0.365,215.86500000007365,54,1685847610.574201,1685844000, +114537,,,90.79520820277776,84.0,125.0,,,,55,1685847610.5742393,1685844000, +114538,,,104.9513263775,97.0,160.0,,,,56,1685847610.5742772,1685844000, +114539,,,51.49069278222222,0.0,133.0,,,,57,1685847610.574315,1685844000, +114540,,,0.865650199,0.55,1.0,,,,58,1685847610.574352,1685844000, +114541,,,129.94873619944445,128.0,131.0,,,,59,1685847610.5743985,1685844000, +114543,,,-56.10833658416667,-58.0,-53.0,,,,52,1685847610.5744736,1685844000, +114544,,,479.9170438740306,196.37,1967.93,,,,31,1685847610.5745108,1685844000, +114548,,,131.73886436251112,58.86,1352.35,,,,35,1685847610.5746768,1685844000, +114549,,,,,,,1620.5003,1620.3255,36,1685847610.5747151,1685844000, +114552,,,611.6553369707028,270.84,2033.6,,,,27,1685847610.57483,1685844000, +114553,,,3427.999185169497,3427.7007,3428.3072,,,,28,1685847610.5748672,1685844000, +114554,,,,,,,119.4356,3358.9409000000014,30,1685847610.574904,1685844000, +114555,,,,,,,14.2558328,1382.114838280011,29,1685847610.5749435,1685844000,1685758758.610552 +114556,,,69.0,69.0,69.0,,,,25,1685847610.5749817,1685844000, +114557,,,235.10189258333327,230.0,240.0,,,,22,1685847610.5750198,1685844000, +114558,,,68.84186792316667,68.5,69.3,,,,41,1685847610.5750597,1685844000, +114561,,,70.31251498488889,70.0,70.5,,,,40,1685847610.575173,1685844000, +114564,,,,,,,29.639,29.639,44,1685851210.656433,1685847600, +114565,,,,,,,0.064,29.75900000000318,45,1685851210.656489,1685847600, +114566,,,13.09830463777778,0.0,723.0,,,,46,1685851210.6565447,1685847600, +114567,,,45.98136274527778,0.0,1703.0,,,,47,1685851210.6566,1685847600, +114568,,,42.19061560944444,0.0,1548.0,,,,48,1685851210.656682,1685847600, +114569,,,0.011589936925,0.0,1.0,,,,49,1685851210.6567388,1685847600, +114570,,,121.23551579805554,119.0,122.0,,,,50,1685851210.6567907,1685847600, +114571,,,0.3826157310538889,0.0,14.087,,,,51,1685851210.6568446,1685847600, +114573,,,,,,,213.803,213.803,53,1685851210.6569495,1685847600, +114574,,,,,,,0.457,215.95700000007372,54,1685851210.657003,1685847600, +114575,,,90.73038830361112,84.0,123.0,,,,55,1685851210.6570568,1685847600, +114576,,,104.6011143197222,97.0,137.0,,,,56,1685851210.657109,1685847600, +114577,,,50.972546461388895,0.0,103.0,,,,57,1685851210.6572075,1685847600, +114578,,,0.867922820608333,0.66,1.0,,,,58,1685851210.6572895,1685847600, +114579,,,129.96223699694443,128.0,131.0,,,,59,1685851210.6573424,1685847600, +114581,,,-55.990973946111104,-59.0,-54.0,,,,52,1685851210.6574476,1685847600, +114582,,,840.3747751303805,192.84,3871.54,,,,31,1685851210.657499,1685847600, +114586,,,329.59832123012507,37.52,2852.77,,,,35,1685851210.6577203,1685847600, +114587,,,,,,,1620.8253,1620.6505,36,1685851210.6577728,1685847600, +114590,,,1169.9695257531305,244.48,6455.14,,,,27,1685851210.6579266,1685847600, +114591,,,3428.8444554698744,3428.3072,3429.4464,,,,28,1685851210.6579792,1685847600, +114592,,,,,,,120.5748,3360.0801000000024,30,1685851210.6580296,1685847600, +114593,,,,,,,14.72449968,1382.583505160011,29,1685851210.658083,1685847600,1685758758.610552 +114594,,,69.0,69.0,69.0,,,,25,1685851210.6581354,1685847600, +114595,,,244.6076764833333,240.0,249.0,,,,22,1685851210.6581924,1685847600, +114596,,,68.7268724265,68.5,69.1,,,,41,1685851210.6583085,1685847600, +114599,,,70.20971263833334,70.0,70.5,,,,40,1685851210.6584785,1685847600, +114602,,,,,,,29.653,29.653,44,1685854810.651951,1685851200, +114603,,,,,,,0.077,29.772000000003185,45,1685854810.6520524,1685851200, +114604,,,13.516220697500003,0.0,734.0,,,,46,1685854810.6522026,1685851200, +114605,,,46.50117091666666,0.0,1644.0,,,,47,1685854810.6523094,1685851200, +114606,,,42.779531157777775,0.0,1492.0,,,,48,1685854810.6523774,1685851200, +114607,,,0.0140891523833333,0.0,1.0,,,,49,1685854810.6524503,1685851200, +114608,,,121.62192592527778,119.0,123.0,,,,50,1685854810.6525178,1685851200, +114609,,,0.3857344466438888,0.0,13.556,,,,51,1685854810.652579,1685851200, +114611,,,,,,,213.894,213.894,53,1685854810.6527703,1685851200, +114612,,,,,,,0.548,216.04800000007384,54,1685854810.6528382,1685851200, +114613,,,90.43823013916666,85.0,120.0,,,,55,1685854810.6528938,1685851200, +114614,,,104.63416810944445,97.0,136.0,,,,56,1685854810.6529472,1685851200, +114615,,,51.67008041055556,0.0,103.0,,,,57,1685854810.6530097,1685851200, +114616,,,0.8649932355638886,0.66,1.0,,,,58,1685854810.6531143,1685851200, +114617,,,130.26015890388888,129.0,131.0,,,,59,1685854810.6531725,1685851200, +114619,,,-55.78349650416666,-59.0,-54.0,,,,52,1685854810.6532729,1685851200, +114620,,,1076.649261787739,190.47,3787.59,,,,31,1685854810.65332,1685851200, +114624,,,288.097405407125,37.25,2611.07,,,,35,1685854810.6535294,1685851200, +114625,,,,,,,1621.1276,1620.9528,36,1685854810.6536932,1685851200, +114628,,,1364.752909366622,315.72,6360.02,,,,27,1685854810.6538408,1685851200, +114629,,,3430.410890218784,3429.4464,3430.8545,,,,28,1685854810.6538925,1685851200, +114630,,,,,,,121.9829,3361.488200000002,30,1685854810.6539376,1685851200, +114631,,,,,,,15.30379202,1383.1627975000113,29,1685854810.653981,1685851200,1685758758.610552 +114632,,,246.43937325,69.0,249.0,,,,25,1685854810.6540406,1685851200, +114633,,,8.641530506388888,0.0,249.0,,,,22,1685854810.6540997,1685851200, +114634,,,68.84779187422222,68.5,69.3,,,,41,1685854810.6541543,1685851200, +114637,,,69.72222892433335,69.6,70.0,,,,40,1685854810.6543038,1685851200, +114640,,,,,,,29.665,29.665,44,1685858410.771485,1685854800, +114641,,,,,,,0.09,29.785000000003187,45,1685858410.7715416,1685854800, +114642,,,12.266265663333336,0.0,724.0,,,,46,1685858410.771592,1685854800, +114643,,,44.14612713666667,0.0,1810.0,,,,47,1685858410.7716818,1685854800, +114644,,,40.69807967611112,0.0,1662.0,,,,48,1685858410.7717335,1685854800, +114645,,,0.0121914301805555,0.0,1.0,,,,49,1685858410.771782,1685854800, +114646,,,121.62695006138892,118.0,122.0,,,,50,1685858410.771832,1685854800, +114647,,,0.3660950113141667,0.0,14.876,,,,51,1685858410.7718797,1685854800, +114649,,,,,,,214.024,214.024,53,1685858410.7719758,1685854800, +114650,,,,,,,0.678,216.17800000007375,54,1685858410.772025,1685854800, +114651,,,129.69035756194444,86.0,149.0,,,,55,1685858410.7720726,1685854800, +114652,,,143.74811497194443,99.0,177.0,,,,56,1685858410.772128,1685854800, +114653,,,57.72501485750001,0.0,121.0,,,,57,1685858410.7721758,1685854800, +114654,,,0.9033459825805554,0.68,1.0,,,,58,1685858410.7722256,1685854800, +114655,,,130.28308643749995,128.0,131.0,,,,59,1685858410.772288,1685854800, +114657,,,-56.24209434472221,-59.0,-54.0,,,,52,1685858410.7723885,1685854800, +114658,,,860.7937021908527,227.27,4049.99,,,,31,1685858410.772436,1685854800, +114662,,,253.86603396018052,37.22,2835.11,,,,35,1685858410.7727044,1685854800, +114663,,,,,,,1621.3802,1621.2054,36,1685858410.7727642,1685854800, +114666,,,1114.6605875471166,289.18,6537.67,,,,27,1685858410.7729094,1685854800, +114667,,,3431.32604061629,3430.8545,3431.9617,,,,28,1685858410.7729554,1685854800, +114668,,,,,,,123.0901,3362.5954000000024,30,1685858410.7730012,1685854800, +114669,,,,,,,15.7592941,1383.6182995800116,29,1685858410.7730525,1685854800,1685758758.610552 +114670,,,249.0,249.0,249.0,,,,25,1685858410.7731006,1685854800, +114671,,,14.539377303611111,10.0,19.0,,,,22,1685858410.7731483,1685854800, +114672,,,68.7675970628889,68.5,69.1,,,,41,1685858410.7731955,1685854800, +114675,,,69.41254575494443,69.3,69.6,,,,40,1685858410.7733371,1685854800, +115166,,,,,,,29.824,29.824,44,1685905210.5563536,1685901600, +115167,,,,,,,0.249,29.94400000000324,45,1685905210.556399,1685901600, +115168,,,11.630024786944444,0.0,723.0,,,,46,1685905210.5564425,1685901600, +115169,,,37.34421828388889,0.0,1288.0,,,,47,1685905210.556485,1685901600, +115170,,,33.75738496472223,0.0,1187.0,,,,48,1685905210.556527,1685901600, +115171,,,0.0123588475111111,0.0,1.0,,,,49,1685905210.5565686,1685901600, +115172,,,120.99889218388888,119.0,122.0,,,,50,1685905210.5566108,1685901600, +115173,,,0.3104603346125,0.0,10.687,,,,51,1685905210.5566788,1685901600, +115175,,,,,,,215.252,215.252,53,1685905210.5567625,1685901600, +115176,,,,,,,1.906,217.40600000007484,54,1685905210.5568044,1685901600, +115177,,,90.84384842277778,84.0,117.0,,,,55,1685905210.5568454,1685901600, +115178,,,105.40026657,98.0,130.0,,,,56,1685905210.5568855,1685901600, +115179,,,52.4369440977778,0.0,98.0,,,,57,1685905210.5569253,1685901600, +115180,,,0.8624148390916666,0.66,1.0,,,,58,1685905210.5569654,1685901600, +115181,,,129.69336096472225,126.0,131.0,,,,59,1685905210.5570064,1685901600, +115183,,,-57.41082023972223,-60.0,-54.0,,,,52,1685905210.5570955,1685901600, +114678,,,,,,,29.679,29.679,44,1685862010.5511973,1685858400, +114679,,,,,,,0.103,29.798000000003192,45,1685862010.5512462,1685858400, +114680,,,14.047103433888887,0.0,808.0,,,,46,1685862010.551295,1685858400, +114681,,,46.588459505277775,0.0,1711.0,,,,47,1685862010.5513434,1685858400, +114682,,,42.47876117083333,0.0,1527.0,,,,48,1685862010.551391,1685858400, +114683,,,0.0159637796138888,0.0,1.0,,,,49,1685862010.551441,1685858400, +114684,,,121.73470472527778,119.0,123.0,,,,50,1685862010.5514877,1685858400, +114685,,,0.385696953205,0.0,14.069,,,,51,1685862010.5515325,1685858400, +114687,,,,,,,214.138,214.138,53,1685862010.551646,1685858400, +114688,,,,,,,0.791,216.29100000007375,54,1685862010.5516982,1685858400, +114689,,,112.54245487888886,85.0,154.0,,,,55,1685862010.551751,1685858400, +114690,,,126.4633804,97.0,166.0,,,,56,1685862010.551799,1685858400, +114691,,,55.030986164166656,0.0,117.0,,,,57,1685862010.551845,1685858400, +114692,,,0.8878525089416668,0.64,1.0,,,,58,1685862010.5518904,1685858400, +114693,,,130.43049635611112,129.0,131.0,,,,59,1685862010.5519445,1685858400, +114695,,,-55.99223458055556,-58.0,-54.0,,,,52,1685862010.552034,1685858400, +114696,,,1021.4147540428472,194.83,2393.3,,,,31,1685862010.5520782,1685858400, +114700,,,69.43091443614445,37.3,156.02,,,,35,1685862010.552255,1685858400, +114701,,,,,,,1621.451,1621.2762,36,1685862010.5522995,1685858400, +114704,,,1090.8468081056303,258.49,2460.56,,,,27,1685862010.5524335,1685858400, +114705,,,3432.586388930486,3431.9617,3433.0676,,,,28,1685862010.5524776,1685858400, +114706,,,,,,,124.196,3363.7013000000024,30,1685862010.5525243,1685858400, +114707,,,,,,,16.21426136,1384.0732668400117,29,1685862010.55257,1685858400,1685758758.610552 +114708,,,249.0,249.0,249.0,,,,25,1685862010.552616,1685858400, +114709,,,23.968353839722223,19.0,29.0,,,,22,1685862010.552677,1685858400, +114710,,,68.73564039961111,68.4,69.1,,,,41,1685862010.5527277,1685858400, +114713,,,69.23474135983334,69.1,69.3,,,,40,1685862010.5528717,1685858400, +114716,,,,,,,29.691,29.691,44,1685865610.9529057,1685862000, +114717,,,,,,,0.116,29.811000000003197,45,1685865610.9529493,1685862000, +114718,,,11.527267919444446,0.0,732.0,,,,46,1685865610.952991,1685862000, +114719,,,42.32156492083334,0.0,1399.0,,,,47,1685865610.9530318,1685862000, +114720,,,39.08170398138889,0.0,1199.0,,,,48,1685865610.9530718,1685862000, +114721,,,0.0138729176749999,0.0,1.0,,,,49,1685865610.9531126,1685862000, +114722,,,122.2333868522222,120.0,123.0,,,,50,1685865610.953196,1685862000, +114723,,,0.3502387879533333,0.0,11.622,,,,51,1685865610.9532492,1685862000, +114725,,,,,,,214.238,214.238,53,1685865610.953329,1685862000, +114726,,,,,,,0.891,216.3910000000738,54,1685865610.9533744,1685862000, +114727,,,99.08436494249996,84.0,139.0,,,,55,1685865610.9534135,1685862000, +114728,,,112.18393428527776,97.0,153.0,,,,56,1685865610.953454,1685862000, +114729,,,50.95415087111113,0.0,103.0,,,,57,1685865610.9534943,1685862000, +114730,,,0.8820733634527778,0.64,1.0,,,,58,1685865610.9535346,1685862000, +114731,,,130.89946605083335,129.0,132.0,,,,59,1685865610.953593,1685862000, +114733,,,-55.92485018722221,-58.0,-54.0,,,,52,1685865610.953723,1685862000, +114734,,,654.5074358130834,166.1,3788.61,,,,31,1685865610.95379,1685862000, +114738,,,289.22125273656115,39.35,2734.34,,,,35,1685865610.9539828,1685862000, +114739,,,,,,,1621.7394,1621.5646,36,1685865610.9540665,1685862000, +114742,,,943.729547177114,271.84,6402.28,,,,27,1685865610.9542031,1685862000, +114743,,,3433.5242334862937,3433.0676,3434.0054,,,,28,1685865610.954303,1685862000, +114744,,,,,,,125.1338,3364.6391000000017,30,1685865610.9543514,1685862000, +114745,,,,,,,16.60007228,1384.4590777600115,29,1685865610.954396,1685862000,1685758758.610552 +114746,,,249.0,249.0,249.0,,,,25,1685865610.95444,1685862000, +114747,,,33.35691487166667,29.0,38.0,,,,22,1685865610.95449,1685862000, +114748,,,68.79336050622223,68.4,69.3,,,,41,1685865610.954534,1685862000, +114751,,,69.10000000000001,69.1,69.1,,,,40,1685865610.9546828,1685862000, +114996,,,,,,,29.777,29.777,44,1685890810.5180273,1685887200, +114997,,,,,,,0.202,29.897000000003224,45,1685890810.5180857,1685887200, +114998,,,10.9841403125,0.0,708.0,,,,46,1685890810.5181422,1685887200, +114999,,,42.84126826583333,0.0,1631.0,,,,47,1685890810.5181987,1685887200, +115000,,,39.66555426638889,0.0,1475.0,,,,48,1685890810.5182545,1685887200, +115001,,,0.0122139442861111,0.0,1.0,,,,49,1685890810.5183089,1685887200, +115002,,,119.33528886805556,115.0,122.0,,,,50,1685890810.5183637,1685887200, +115003,,,0.36211176653,0.0,13.623,,,,51,1685890810.518417,1685887200, +115005,,,,,,,214.881,214.881,53,1685890810.5185242,1685887200, +115006,,,,,,,1.534,217.03400000007449,54,1685890810.5185974,1685887200, +115007,,,91.54077098138887,84.0,125.0,,,,55,1685890810.5186706,1685887200, +114754,,,,,,,29.703,29.703,44,1685869210.4239526,1685865600, +114755,,,,,,,0.128,29.8230000000032,45,1685869210.424004,1685865600, +114756,,,13.421833568611111,0.0,731.0,,,,46,1685869210.4240537,1685865600, +114757,,,45.39114178777778,0.0,1490.0,,,,47,1685869210.4241023,1685865600, +114758,,,41.59440013444444,0.0,1302.0,,,,48,1685869210.4241507,1685865600, +114759,,,0.0115797761777777,0.0,1.0,,,,49,1685869210.424198,1685865600, +114760,,,122.23632151416666,120.0,123.0,,,,50,1685869210.4242444,1685865600, +114761,,,0.3751357185636111,0.0,12.207,,,,51,1685869210.4242916,1685865600, +114763,,,,,,,214.332,214.332,53,1685869210.4243865,1685865600, +114764,,,,,,,0.985,216.48500000007388,54,1685869210.4244337,1685865600, +114765,,,93.1388992877778,85.0,132.0,,,,55,1685869210.4244826,1685865600, +114766,,,107.32221684055554,97.0,144.0,,,,56,1685869210.424531,1685865600, +114767,,,52.07612043222221,0.0,104.0,,,,57,1685869210.4245772,1685865600, +114768,,,0.8678077387999998,0.65,1.0,,,,58,1685869210.424643,1685865600, +114769,,,130.98212233027778,130.0,132.0,,,,59,1685869210.424695,1685865600, +114771,,,-55.89115431166666,-59.0,-54.0,,,,52,1685869210.4247885,1685865600, +114772,,,473.2541803882917,168.94,2276.87,,,,31,1685869210.4248347,1685865600, +114776,,,95.2884860948222,37.2,1243.05,,,,35,1685869210.4250202,1685865600, +114777,,,,,,,1621.8329,1621.6581,36,1685869210.4250665,1685865600, +114780,,,568.5421797301361,293.32,2340.37,,,,27,1685869210.4252367,1685865600, +114781,,,3434.298271663131,3434.0054,3434.5792,,,,28,1685869210.4252825,1685865600, +114782,,,,,,,125.7076,3365.2129000000023,30,1685869210.4253294,1685865600, +114783,,,,,,,16.8361336,1384.6951390800114,29,1685869210.4253747,1685865600,1685758758.610552 +114784,,,249.0,249.0,249.0,,,,25,1685869210.4254196,1685865600, +114785,,,42.691631797777774,38.0,47.0,,,,22,1685869210.4254675,1685865600, +114786,,,68.73918137547223,68.2,69.3,,,,41,1685869210.4255133,1685865600, +114789,,,68.90285376950001,68.7,69.1,,,,40,1685869210.4256694,1685865600, +114792,,,,,,,29.717,29.717,44,1685872810.9874113,1685869200, +114793,,,,,,,0.142,29.837000000003204,45,1685872810.9874609,1685869200, +114794,,,13.2872904575,0.0,732.0,,,,46,1685872810.9875066,1685869200, +114795,,,46.519634591944445,0.0,1818.0,,,,47,1685872810.98761,1685869200, +114796,,,42.76072238888889,0.0,1670.0,,,,48,1685872810.9877143,1685869200, +114797,,,0.0116465102666666,0.0,1.0,,,,49,1685872810.9877603,1685869200, +114798,,,121.96397199611108,119.0,123.0,,,,50,1685872810.987805,1685869200, +114799,,,0.3849946918197222,0.0,14.936,,,,51,1685872810.987848,1685869200, +114801,,,,,,,214.422,214.422,53,1685872810.9879327,1685869200, +114802,,,,,,,1.076,216.576000000074,54,1685872810.9879758,1685869200, +114803,,,90.12537971583332,84.0,120.0,,,,55,1685872810.9880197,1685869200, +114804,,,104.18916146333338,97.0,135.0,,,,56,1685872810.9880617,1685869200, +114805,,,51.25298751638889,0.0,104.0,,,,57,1685872810.988104,1685869200, +114806,,,0.8658327483722221,0.64,1.0,,,,58,1685872810.988146,1685869200, +114807,,,130.79724137166667,129.0,131.0,,,,59,1685872810.9881887,1685869200, +114809,,,-55.53397009916666,-58.0,-54.0,,,,52,1685872810.9882736,1685869200, +114810,,,466.1321145739194,170.49,1870.32,,,,31,1685872810.9883232,1685869200, +114814,,,68.67719145568333,37.3,157.6,,,,35,1685872810.988493,1685869200, +114815,,,,,,,1621.9028,1621.728,36,1685872810.9885447,1685869200, +114818,,,534.8082868083194,208.19,1934.87,,,,27,1685872810.98869,1685869200, +114819,,,3434.847613458225,3434.5792,3435.1107,,,,28,1685872810.9887338,1685869200, +114820,,,,,,,126.2391,3365.7444000000023,30,1685872810.9887764,1685869200, +114821,,,,,,,17.0547927,1384.9137981800116,29,1685872810.988819,1685869200,1685758758.610552 +114822,,,249.0,249.0,249.0,,,,25,1685872810.988861,1685869200, +114823,,,51.96070040166668,47.0,57.0,,,,22,1685872810.9889033,1685869200, +114824,,,68.822274416,68.5,69.3,,,,41,1685872810.9889455,1685869200, +114827,,,69.37930052155556,68.7,70.9,,,,40,1685872810.989077,1685869200, +114868,,,,,,,29.742,29.742,44,1685880010.4672637,1685876400, +114869,,,,,,,0.166,29.86100000000321,45,1685880010.4673047,1685876400, +114870,,,11.774205417222223,0.0,723.0,,,,46,1685880010.467345,1685876400, +114871,,,41.94886127972222,0.0,1199.0,,,,47,1685880010.467384,1685876400, +114872,,,38.56399666555556,0.0,1174.0,,,,48,1685880010.467422,1685876400, +114873,,,0.0123656283277777,0.0,1.0,,,,49,1685880010.46746,1685876400, +114874,,,121.244463005,119.0,122.0,,,,50,1685880010.4674976,1685876400, +114875,,,0.34999222237,0.0,9.847,,,,51,1685880010.4675343,1685876400, +114877,,,,,,,214.604,214.604,53,1685880010.467609,1685876400, +114878,,,,,,,1.258,216.75800000007416,54,1685880010.467678,1685876400, +114879,,,90.07579552611112,84.0,120.0,,,,55,1685880010.467725,1685876400, +114830,,,,,,,29.729,29.729,44,1685876410.4049933,1685872800, +114831,,,,,,,0.154,29.84900000000321,45,1685876410.4050715,1685872800, +114832,,,10.912840378055556,0.0,727.0,,,,46,1685876410.4051464,1685872800, +114833,,,36.08231722055556,0.0,1828.0,,,,47,1685876410.4052217,1685872800, +114834,,,32.881084377222216,0.0,1681.0,,,,48,1685876410.4052966,1685872800, +114835,,,0.0106743262722222,0.0,1.0,,,,49,1685876410.4053695,1685872800, +114836,,,121.58365616861111,119.0,122.0,,,,50,1685876410.4054415,1685872800, +114837,,,0.2997327154616667,0.0,14.996,,,,51,1685876410.4055154,1685872800, +114839,,,,,,,214.514,214.514,53,1685876410.405691,1685872800, +114840,,,,,,,1.167,216.66700000007407,54,1685876410.4057665,1685872800, +114841,,,90.40943626305555,85.0,126.0,,,,55,1685876410.4058385,1685872800, +114842,,,104.74501551972224,97.0,141.0,,,,56,1685876410.405911,1685872800, +114843,,,51.719897735277776,0.0,108.0,,,,57,1685876410.4059832,1685872800, +114844,,,0.8639176261166669,0.65,1.0,,,,58,1685876410.4060762,1685872800, +114845,,,130.19275720166667,129.0,131.0,,,,59,1685876410.4061494,1685872800, +114847,,,-55.81086591999999,-58.0,-54.0,,,,52,1685876410.406292,1685872800, +114848,,,451.7596193572167,188.88,1486.71,,,,31,1685876410.4063537,1685872800, +114852,,,112.7423140237139,36.58,1645.41,,,,35,1685876410.4065728,1685872800, +114853,,,,,,,1622.0153,1621.8405,36,1685876410.4066494,1685872800, +114856,,,564.5014659473277,248.62,1931.15,,,,27,1685876410.4068186,1685872800, +114857,,,3435.419018877169,3435.1107,3435.6925,,,,28,1685876410.406872,1685872800, +114858,,,,,,,126.8117,3366.3170000000014,30,1685876410.4069252,1685872800, +114859,,,,,,,17.29036034,1385.149365820011,29,1685876410.4069798,1685872800,1685758758.610552 +114860,,,249.0,249.0,249.0,,,,25,1685876410.4070344,1685872800, +114861,,,61.199159394722216,57.0,66.0,,,,22,1685876410.4070897,1685872800, +114862,,,68.80015345438889,68.5,69.1,,,,41,1685876410.407143,1685872800, +114865,,,71.5899054475,70.9,72.0,,,,40,1685876410.407308,1685872800, +114910,,,,,,,29.754,29.754,44,1685883610.421379,1685880000, +114911,,,,,,,0.178,29.873000000003216,45,1685883610.4214203,1685880000, +114912,,,13.311714954444442,0.0,719.0,,,,46,1685883610.42146,1685880000, +114913,,,45.03935162277778,0.0,1606.0,,,,47,1685883610.421498,1685880000, +114914,,,41.15687636805556,0.0,1457.0,,,,48,1685883610.421536,1685880000, +114915,,,0.0128848743138888,0.0,1.0,,,,49,1685883610.4215732,1685880000, +114916,,,120.50632938277778,118.0,122.0,,,,50,1685883610.421611,1685880000, +114917,,,0.3765222379008334,0.0,13.442,,,,51,1685883610.4216745,1685880000, +114919,,,,,,,214.695,214.695,53,1685883610.4217634,1685880000, +114920,,,,,,,1.349,216.84900000007423,54,1685883610.4218004,1685880000, +114921,,,90.59782431861112,84.0,132.0,,,,55,1685883610.4237669,1685880000, +114922,,,105.051984945,97.0,138.0,,,,56,1685883610.4238095,1685880000, +114923,,,52.06661013555556,0.0,107.0,,,,57,1685883610.4238455,1685880000, +114924,,,0.8634597723861109,0.63,1.0,,,,58,1685883610.423882,1685880000, +114925,,,129.16283726027777,127.0,130.0,,,,59,1685883610.423918,1685880000, +114927,,,-57.34599808527778,-62.0,-55.0,,,,52,1685883610.4239974,1685880000, +114928,,,869.5330602652779,254.47,4174.04,,,,31,1685883610.424034,1685880000, +114932,,,574.3583076391028,51.87,3625.43,,,,35,1685883610.4241788,1685880000, +114933,,,,,,,1622.8049,1622.6301,36,1685883610.424215,1685880000, +114936,,,1443.8937743770666,398.13,6634.7,,,,27,1685883610.4243217,1685880000, +114937,,,3437.200978099845,3436.4058,3437.8577,,,,28,1685883610.4243577,1685880000, +114938,,,,,,,128.9769,3368.4822000000013,30,1685883610.424392,1685880000, +114939,,,,,,,18.18112362,1386.040129100011,29,1685883610.4244273,1685880000,1685758758.610552 +114940,,,249.0,249.0,249.0,,,,25,1685883610.4244816,1685880000, +114941,,,79.38258403166667,75.0,84.0,,,,22,1685883610.424518,1685880000, +114948,,,68.95335635622222,68.5,69.3,,,,41,1685883610.4247997,1685880000, +114951,,,70.28642500669444,70.2,70.5,,,,40,1685883610.424907,1685880000, +114954,,,,,,,29.766,29.766,44,1685887210.497568,1685883600, +114955,,,,,,,0.19,29.88500000000322,45,1685887210.4976118,1685883600, +114956,,,12.652467748611109,0.0,709.0,,,,46,1685887210.4976823,1685883600, +114957,,,45.04637177194445,0.0,1786.0,,,,47,1685887210.4977276,1685883600, +114958,,,41.42697373694444,0.0,1642.0,,,,48,1685887210.49777,1685883600, +114959,,,0.0125947047638888,0.0,1.0,,,,49,1685887210.4978125,1685883600, +114880,,,104.37141989916664,97.0,135.0,,,,56,1685880010.4677625,1685876400, +114881,,,51.86026261750002,0.0,97.0,,,,57,1685880010.4677992,1685876400, +114882,,,0.8637480464944444,0.66,1.0,,,,58,1685880010.4678369,1685876400, +114883,,,129.8949291097222,128.0,131.0,,,,59,1685880010.4678743,1685876400, +114885,,,-55.810276047222224,-59.0,-54.0,,,,52,1685880010.467949,1685876400, +114886,,,511.5538166615223,155.7,1822.34,,,,31,1685880010.4679852,1685876400, +114890,,,216.1836091657167,36.31,2356.47,,,,35,1685880010.4681346,1685876400, +114891,,,,,,,1622.228,1622.0532,36,1685880010.468174,1685876400, +114894,,,727.7362762861416,193.33,3071.98,,,,27,1685880010.468284,1685876400, +114895,,,3435.964119125765,3435.6925,3436.4058,,,,28,1685880010.4683225,1685876400, +114896,,,,,,,127.525,3367.0303000000013,30,1685880010.4683614,1685876400, +114897,,,,,,,17.58381196,1385.442817440011,29,1685880010.468399,1685876400,1685758758.610552 +114898,,,249.0,249.0,249.0,,,,25,1685880010.4684362,1685876400, +114899,,,70.31376158611111,66.0,75.0,,,,22,1685880010.468474,1685876400, +114904,,,69.00644918588888,68.5,69.3,,,,41,1685880010.4686737,1685876400, +114907,,,70.94135325261111,70.3,71.8,,,,40,1685880010.4688356,1685876400, +115128,,,,,,,29.812,29.812,44,1685901610.5493946,1685898000, +115129,,,,,,,0.237,29.932000000003235,45,1685901610.54944,1685898000, +115130,,,11.689771110277777,0.0,707.0,,,,46,1685901610.5494833,1685898000, +115131,,,39.51162821083333,0.0,1154.0,,,,47,1685901610.549528,1685898000, +115132,,,36.12741769805556,0.0,1153.0,,,,48,1685901610.5495708,1685898000, +115133,,,0.0127358561888888,0.0,1.0,,,,49,1685901610.5496137,1685898000, +115134,,,119.98665061527775,118.0,121.0,,,,50,1685901610.5496912,1685898000, +115135,,,0.3311254453002778,0.0,9.676,,,,51,1685901610.5497358,1685898000, +115137,,,,,,,215.161,215.161,53,1685901610.549821,1685898000, +115138,,,,,,,1.814,217.31400000007477,54,1685901610.5498652,1685898000, +115139,,,90.92284403416664,85.0,118.0,,,,55,1685901610.5499089,1685898000, +115140,,,105.78120986194445,97.0,134.0,,,,56,1685901610.5499525,1685898000, +115141,,,53.045570633055554,0.0,102.0,,,,57,1685901610.549995,1685898000, +115142,,,0.8604059871027775,0.66,1.0,,,,58,1685901610.5500383,1685898000, +115143,,,128.68155701555557,127.0,130.0,,,,59,1685901610.5500815,1685898000, +115145,,,-57.4301388213889,-60.0,-55.0,,,,52,1685901610.550168,1685898000, +115146,,,1587.0529767243029,490.03,4631.51,,,,31,1685901610.5502102,1685898000, +115150,,,1010.4304023449112,50.97,3586.17,,,,35,1685901610.5503902,1685898000, +115151,,,,,,,1629.0559,1628.8811,36,1685901610.550434,1685898000, +115154,,,2597.4811390513773,584.63,7706.29,,,,27,1685901610.5505612,1685898000, +115155,,,3451.1520688636288,3449.4932,3452.1797,,,,28,1685901610.5506048,1685898000, +115156,,,,,,,143.2989,3382.8042000000023,30,1685901610.5506637,1685898000, +115157,,,,,,,24.07319442,1391.9321999000106,29,1685901610.5507078,1685898000,1685758758.610552 +115158,,,249.0,249.0,249.0,,,,25,1685901610.5507514,1685898000, +115159,,,123.66068585222224,119.0,128.0,,,,22,1685901610.5507948,1685898000, +115160,,,68.92498817894445,68.7,69.3,,,,41,1685901610.550837,1685898000, +115163,,,71.06395258025,70.9,71.2,,,,40,1685901610.550964,1685898000, +115296,,,,,,,29.858,29.858,44,1685916010.5989544,1685912400, +115297,,,,,,,0.282,29.97700000000325,45,1685916010.5990152,1685912400, +115298,,,9.312168887777778,0.0,714.0,,,,46,1685916010.5990846,1685912400, +115299,,,33.60630284944444,0.0,1432.0,,,,47,1685916010.599147,1685912400, +115300,,,30.902977070555558,0.0,1244.0,,,,48,1685916010.599205,1685912400, +115301,,,0.011095668375,0.0,1.0,,,,49,1685916010.599261,1685912400, +115302,,,119.89130726166668,117.0,121.0,,,,50,1685916010.599316,1685912400, +115303,,,0.282398239115,0.0,11.907,,,,51,1685916010.5993717,1685912400, +115305,,,,,,,215.529,215.529,53,1685916010.5994828,1685912400, +115306,,,,,,,2.183,217.6830000000751,54,1685916010.5995388,1685912400, +115307,,,90.42939265972224,85.0,127.0,,,,55,1685916010.599594,1685912400, +115308,,,104.55220227555556,97.0,142.0,,,,56,1685916010.5997207,1685912400, +115309,,,51.44656713027777,0.0,105.0,,,,57,1685916010.5997844,1685912400, +115310,,,0.8658481166444444,0.65,1.0,,,,58,1685916010.599844,1685912400, +115311,,,128.39389000916665,124.0,130.0,,,,59,1685916010.5999014,1685912400, +115313,,,-57.90099999527778,-61.0,-55.0,,,,52,1685916010.6000206,1685912400, +115314,,,1627.8685273219642,312.95,7424.08,,,,31,1685916010.600085,1685912400, +114960,,,119.94948285055555,117.0,121.0,,,,50,1685887210.497854,1685883600, +114961,,,0.3793245812705555,0.0,14.836,,,,51,1685887210.4978957,1685883600, +114963,,,,,,,214.789,214.789,53,1685887210.4979787,1685883600, +114964,,,,,,,1.442,216.9420000000744,54,1685887210.4980326,1685883600, +114965,,,92.46348477666665,84.0,148.0,,,,55,1685887210.498076,1685883600, +114966,,,106.8831405475,97.0,193.0,,,,56,1685887210.498116,1685883600, +114967,,,52.086278550833335,0.0,142.0,,,,57,1685887210.4981563,1685883600, +114968,,,0.8660215773972223,0.61,1.0,,,,58,1685887210.4981987,1685883600, +114969,,,128.61687237,127.0,130.0,,,,59,1685887210.4982395,1685883600, +114971,,,-57.8497641075,-62.0,-56.0,,,,52,1685887210.4983194,1685883600, +114972,,,1083.8380114682502,199.41,3746.33,,,,31,1685887210.4983592,1685883600, +114976,,,1025.8768210453584,51.87,3149.61,,,,35,1685887210.4985304,1685883600, +114977,,,,,,,1623.8005,1623.6257,36,1685887210.4985695,1685883600, +114980,,,2109.7110904154447,277.96,6403.57,,,,27,1685887210.498732,1685883600, +114981,,,3438.5832331773386,3437.8577,3439.937,,,,28,1685887210.498773,1685883600, +114982,,,,,,,131.0562,3370.561500000001,30,1685887210.498814,1685883600, +114983,,,,,,,19.03654764,1386.895553120011,29,1685887210.4988546,1685883600,1685758758.610552 +114984,,,249.0,249.0,249.0,,,,25,1685887210.498895,1685883600, +114985,,,88.39747307805555,84.0,93.0,,,,22,1685887210.498937,1685883600, +114990,,,68.8747230565,68.7,69.3,,,,41,1685887210.499141,1685883600, +114993,,,70.33160897572223,70.2,70.5,,,,40,1685887210.4992764,1685883600, +115084,,,,,,,29.8,29.8,44,1685898010.5586755,1685894400, +115085,,,,,,,0.225,29.92000000000323,45,1685898010.5587208,1685894400, +115086,,,10.577952652222224,0.0,726.0,,,,46,1685898010.558763,1685894400, +115087,,,35.749044745,0.0,1820.0,,,,47,1685898010.558804,1685894400, +115088,,,32.70809270972222,0.0,1674.0,,,,48,1685898010.5588443,1685894400, +115089,,,0.0113123491861111,0.0,1.0,,,,49,1685898010.558884,1685894400, +115090,,,120.37465724083334,117.0,122.0,,,,50,1685898010.558923,1685894400, +115091,,,0.2992486978544444,0.0,15.016,,,,51,1685898010.558963,1685894400, +115093,,,,,,,215.069,215.069,53,1685898010.5590434,1685894400, +115094,,,,,,,1.723,217.22300000007465,54,1685898010.5591383,1685894400, +115095,,,91.64557034555554,85.0,119.0,,,,55,1685898010.5591795,1685894400, +115096,,,106.22266713777778,97.0,141.0,,,,56,1685898010.5592194,1685894400, +115097,,,52.36634091888889,0.0,107.0,,,,57,1685898010.5592673,1685894400, +115098,,,0.8635584629166666,0.64,1.0,,,,58,1685898010.5593069,1685894400, +115099,,,128.94390169027778,126.0,131.0,,,,59,1685898010.5593455,1685894400, +115101,,,-57.45238271444444,-60.0,-55.0,,,,52,1685898010.559425,1685894400, +115102,,,2326.557416701738,238.36,6882.05,,,,31,1685898010.5594652,1685894400, +115106,,,1857.5848875293443,48.36,6066.48,,,,35,1685898010.5596378,1685894400, +115107,,,,,,,1628.0042,1627.8294,36,1685898010.559682,1685894400, +115110,,,4184.130086005328,307.54,12449.79,,,,27,1685898010.5598164,1685894400, +115111,,,3446.6311762544938,3445.3939,3449.4932,,,,28,1685898010.559856,1685894400, +115112,,,,,,,140.6124,3380.1177000000016,30,1685898010.5598948,1685894400, +115113,,,,,,,22.96796832,1390.8269738000106,29,1685898010.559934,1685894400,1685758758.610552 +115114,,,249.0,249.0,249.0,,,,25,1685898010.559972,1685894400, +115115,,,114.9326579625,111.0,119.0,,,,22,1685898010.5600097,1685894400, +115122,,,68.87856495850001,68.7,69.1,,,,41,1685898010.5602753,1685894400, +115125,,,70.78746981897221,70.0,71.1,,,,40,1685898010.560392,1685894400, +115428,,,,,,,29.891,29.891,44,1685926810.872959,1685923200, +115429,,,,,,,0.022,30.010000000003267,45,1685926810.8730032,1685923200, +115430,,,10.430417876944444,0.0,708.0,,,,46,1685926810.873045,1685923200, +115431,,,29.25860247416667,0.0,1158.0,,,,47,1685926810.8730874,1685923200, +115432,,,25.80660162138889,0.0,1154.0,,,,48,1685926810.873129,1685923200, +115433,,,0.0126639043083333,0.0,1.0,,,,49,1685926810.8731704,1685923200, +115434,,,119.6609982877778,117.0,121.0,,,,50,1685926810.8732123,1685923200, +115435,,,0.2472580506988889,0.0,9.761,,,,51,1685926810.8732536,1685923200, +115437,,,,,,,215.802,215.802,53,1685926810.8733337,1685923200, +115008,,,105.8914651875,97.0,140.0,,,,56,1685890810.5187905,1685887200, +115009,,,51.87730516749999,0.0,109.0,,,,57,1685890810.5188513,1685887200, +115010,,,0.8653420461194443,0.63,1.0,,,,58,1685890810.518906,1685887200, +115011,,,127.86713389472222,124.0,130.0,,,,59,1685890810.518959,1685887200, +115013,,,-57.77399104194445,-63.0,-54.0,,,,52,1685890810.519065,1685887200, +115014,,,1443.761976447536,263.88,5999.56,,,,31,1685890810.5191176,1685887200, +115018,,,1230.8785384899472,48.2,5549.52,,,,35,1685890810.5193405,1685887200, +115019,,,,,,,1625.0719,1624.8971,36,1685890810.519395,1685887200, +115022,,,2674.6521872412754,386.92,11421.33,,,,27,1685890810.519554,1685887200, +115023,,,3440.8450078805986,3439.937,3442.6647,,,,28,1685890810.5196073,1685887200, +115024,,,,,,,133.7839,3373.289200000001,30,1685890810.5196805,1685887200, +115025,,,,,,,20.15872342,1388.017728900011,29,1685890810.5197358,1685887200,1685758758.610552 +115026,,,249.0,249.0,249.0,,,,25,1685890810.5198562,1685887200, +115027,,,97.31134751944444,93.0,102.0,,,,22,1685890810.519915,1685887200, +115034,,,68.8461025231389,68.4,69.4,,,,41,1685890810.5202837,1685887200, +115037,,,70.46108949894445,70.2,70.9,,,,40,1685890810.5204706,1685887200, +115252,,,,,,,29.847,29.847,44,1685912410.907406,1685908800, +115253,,,,,,,0.272,29.96700000000325,45,1685912410.907455,1685908800, +115254,,,11.9273114975,0.0,714.0,,,,46,1685912410.9075031,1685908800, +115255,,,39.655120053888886,0.0,1712.0,,,,47,1685912410.9075494,1685908800, +115256,,,36.1315487588889,0.0,1574.0,,,,48,1685912410.9075942,1685908800, +115257,,,0.0107978318888888,0.0,1.0,,,,49,1685912410.9076676,1685908800, +115258,,,119.69658573138888,116.0,121.0,,,,50,1685912410.9077144,1685908800, +115259,,,0.3345242407088889,0.0,14.471,,,,51,1685912410.9077597,1685908800, +115261,,,,,,,215.438,215.438,53,1685912410.9078522,1685908800, +115262,,,,,,,2.092,217.59200000007505,54,1685912410.907897,1685908800, +115263,,,94.056408415,84.0,137.0,,,,55,1685912410.907942,1685908800, +115264,,,108.00025170472225,97.0,150.0,,,,56,1685912410.9079866,1685908800, +115265,,,51.38804092972222,0.0,108.0,,,,57,1685912410.9080305,1685908800, +115266,,,0.8708933285611112,0.65,1.0,,,,58,1685912410.908075,1685908800, +115267,,,128.2439751313889,125.0,130.0,,,,59,1685912410.908119,1685908800, +115269,,,-58.08186139972222,-65.0,-56.0,,,,52,1685912410.908209,1685908800, +115270,,,2241.763967622053,160.86,8088.4,,,,31,1685912410.9082544,1685908800, +115274,,,1814.011276829361,84.63,7062.01,,,,35,1685912410.908447,1685908800, +115275,,,,,,,1631.2164,1631.0416,36,1685912410.9084904,1685908800, +115278,,,4055.7757281583777,297.38,14726.37,,,,27,1685912410.9086225,1685908800, +115279,,,3454.632878317034,3453.6192,3457.6848,,,,28,1685912410.908684,1685908800, +115280,,,,,,,148.804,3388.3093000000026,30,1685912410.9087768,1685908800, +115281,,,,,,,26.33799256,1394.1969980400106,29,1685912410.9088285,1685908800,1685758758.610552 +115282,,,249.0,249.0,249.0,,,,25,1685912410.9088728,1685908800, +115283,,,148.31327925083335,144.0,153.0,,,,22,1685912410.9089153,1685908800, +115290,,,68.90737919427778,68.5,69.3,,,,41,1685912410.9092183,1685908800, +115293,,,70.32986335927778,70.0,70.7,,,,40,1685912410.9093466,1685908800, +115546,,,,,,,29.926,29.926,44,1685937610.804213,1685934000, +115547,,,,,,,0.057,30.04500000000328,45,1685937610.8042903,1685934000, +115548,,,11.924430959166664,0.0,887.0,,,,46,1685937610.8043797,1685934000, +115549,,,44.88494947611111,0.0,1790.0,,,,47,1685937610.804489,1685934000, +115550,,,41.53467231972221,0.0,1617.0,,,,48,1685937610.8045828,1685934000, +115551,,,0.0114492033777777,0.0,1.0,,,,49,1685937610.8047652,1685934000, +115552,,,120.76168815333334,119.0,122.0,,,,50,1685937610.8048766,1685934000, +115553,,,0.3743850197419445,0.0,14.817,,,,51,1685937610.805082,1685934000, +115555,,,,,,,216.123,216.123,53,1685937610.8052492,1685934000, +115556,,,,,,,0.503,218.27600000007544,54,1685937610.805351,1685934000, +115557,,,116.0850877861111,86.0,151.0,,,,55,1685937610.805451,1685934000, +115558,,,128.19906239027776,98.0,166.0,,,,56,1685937610.8055274,1685934000, +115559,,,52.03564341527778,0.0,106.0,,,,57,1685937610.8055935,1685934000, +115040,,,,,,,29.79,29.79,44,1685894410.5457983,1685890800, +115041,,,,,,,0.214,29.90900000000323,45,1685894410.5458648,1685890800, +115042,,,12.204346408888888,0.0,718.0,,,,46,1685894410.5459273,1685890800, +115043,,,43.06553699166667,0.0,1642.0,,,,47,1685894410.5459893,1685890800, +115044,,,39.65456698388889,0.0,1484.0,,,,48,1685894410.5460513,1685890800, +115045,,,0.01099416,0.0,1.0,,,,49,1685894410.5461135,1685890800, +115046,,,120.4524411072222,117.0,122.0,,,,50,1685894410.5461743,1685890800, +115047,,,0.3617700497891666,0.0,13.825,,,,51,1685894410.5462348,1685890800, +115049,,,,,,,214.977,214.977,53,1685894410.5463548,1685890800, +115050,,,,,,,1.63,217.13000000007452,54,1685894410.5464158,1685890800, +115051,,,95.29129249444448,85.0,153.0,,,,55,1685894410.546476,1685890800, +115052,,,109.8729242786111,98.0,171.0,,,,56,1685894410.54654,1685890800, +115053,,,53.19450674777777,0.0,114.0,,,,57,1685894410.5465994,1685890800, +115054,,,0.867163728561111,0.63,1.0,,,,58,1685894410.546695,1685890800, +115055,,,129.05030605027778,127.0,130.0,,,,59,1685894410.5467577,1685890800, +115057,,,-57.028176125,-60.0,-55.0,,,,52,1685894410.5468774,1685890800, +115058,,,1629.6956638248887,335.58,4572.51,,,,31,1685894410.5469296,1685890800, +115062,,,1127.6040649527445,48.19,3569.64,,,,35,1685894410.5471475,1685890800, +115063,,,,,,,1626.1898,1626.015,36,1685894410.5471923,1685890800, +115066,,,2757.312058082058,384.67,7836.24,,,,27,1685894410.5473258,1685890800, +115067,,,3444.373043894931,3442.6647,3445.3939,,,,28,1685894410.547372,1685890800, +115068,,,,,,,136.5131,3376.0184000000013,30,1685894410.5474167,1685890800, +115069,,,,,,,21.2815163,1389.1405217800109,29,1685894410.5474606,1685890800,1685758758.610552 +115070,,,249.0,249.0,249.0,,,,25,1685894410.547505,1685890800, +115071,,,106.1588426977778,102.0,111.0,,,,22,1685894410.547549,1685890800, +115078,,,69.32123849130556,68.9,69.4,,,,41,1685894410.5479016,1685890800, +115081,,,70.28393989091667,70.0,70.5,,,,40,1685894410.5480356,1685890800, +115340,,,,,,,29.868,29.868,44,1685919610.6184392,1685916000, +115341,,,,,,,0.293,29.98800000000325,45,1685919610.6185,1685916000, +115342,,,10.695385289444443,0.0,715.0,,,,46,1685919610.618557,1685916000, +115343,,,36.910565023055554,0.0,1397.0,,,,47,1685919610.6186123,1685916000, +115344,,,33.8888643175,0.0,1211.0,,,,48,1685919610.6186893,1685916000, +115345,,,0.0101801830777777,0.0,1.0,,,,49,1685919610.6187456,1685916000, +115346,,,119.90279468638887,118.0,121.0,,,,50,1685919610.6188,1685916000, +115347,,,0.3102195018233333,0.0,11.658,,,,51,1685919610.618853,1685916000, +115349,,,,,,,215.62,215.62,53,1685919610.6189618,1685916000, +115350,,,,,,,2.273,217.7730000000752,54,1685919610.6190257,1685916000, +115351,,,90.17366954472224,85.0,130.0,,,,55,1685919610.6190798,1685916000, +115352,,,104.2229765075,97.0,133.0,,,,56,1685919610.6191337,1685916000, +115353,,,51.42055886166667,0.0,101.0,,,,57,1685919610.619187,1685916000, +115354,,,0.8657702298722225,0.65,1.0,,,,58,1685919610.6192408,1685916000, +115355,,,128.5472857863889,127.0,130.0,,,,59,1685919610.6192944,1685916000, +115357,,,-56.94918175250001,-61.0,-55.0,,,,52,1685919610.6194005,1685916000, +115358,,,2172.5262624455,433.46,6461.06,,,,31,1685919610.6194575,1685916000, +115362,,,1544.187263979997,49.6,5277.61,,,,35,1685919610.6196852,1685916000, +115363,,,,,,,1633.9117,1633.7369,36,1685919610.6197386,1685916000, +115366,,,3716.718230316916,731.05,11738.67,,,,27,1685919610.619899,1685916000, +115367,,,3462.369821300661,3460.3575,3464.1562,,,,28,1685919610.619951,1685916000, +115368,,,,,,,155.2754,3394.780700000002,30,1685919610.6200051,1685916000, +115369,,,,,,,29.00032652,1396.859332000011,29,1685919610.620058,1685916000,1685758758.610552 +115370,,,249.0,249.0,249.0,,,,25,1685919610.62011,1685916000, +115371,,,165.16251967694447,161.0,169.0,,,,22,1685919610.6201618,1685916000, +115378,,,69.2281279066389,68.5,69.6,,,,41,1685919610.6205952,1685916000, +115381,,,71.06063714122223,70.9,71.1,,,,40,1685919610.62077,1685916000, +115184,,,626.2984156658944,210.16,3038.05,,,,31,1685905210.557135,1685901600, +115188,,,263.4043414915,51.76,2655.17,,,,35,1685905210.5572977,1685901600, +115189,,,,,,,1629.3172,1629.1424,36,1685905210.5573375,1685901600, +115192,,,889.704882220075,311.0,5693.22,,,,27,1685905210.5574603,1685901600, +115193,,,3452.518155803622,3452.1797,3453.0666,,,,28,1685905210.5575006,1685901600, +115194,,,,,,,144.1858,3383.6911000000027,30,1685905210.5575411,1685901600, +115195,,,,,,,24.43806508,1392.2970705600103,29,1685905210.55758,1685901600,1685758758.610552 +115196,,,249.0,249.0,249.0,,,,25,1685905210.5576377,1685901600, +115197,,,132.27509441527778,128.0,137.0,,,,22,1685905210.55768,1685901600, +115202,,,68.83794363761112,68.5,69.3,,,,41,1685905210.5578845,1685901600, +115205,,,70.64781353555556,70.5,70.9,,,,40,1685905210.5580046,1685901600, +115208,,,,,,,29.835,29.835,44,1685908810.610312,1685905200, +115209,,,,,,,0.26,29.95500000000324,45,1685908810.6103735,1685905200, +115210,,,8.852785188611112,0.0,710.0,,,,46,1685908810.6104252,1685905200, +115211,,,36.45130561861111,0.0,1164.0,,,,47,1685908810.6104765,1685905200, +115212,,,34.040336072500004,0.0,1150.0,,,,48,1685908810.6105263,1685905200, +115213,,,0.0105290116027777,0.0,1.0,,,,49,1685908810.6105769,1685905200, +115214,,,120.45449329527776,118.0,121.0,,,,50,1685908810.6106486,1685905200, +115215,,,0.3059234464797222,0.0,9.702,,,,51,1685908810.6107025,1685905200, +115217,,,,,,,215.343,215.343,53,1685908810.6108031,1685905200, +115218,,,,,,,1.997,217.49700000007493,54,1685908810.6108534,1685905200, +115219,,,90.77459349055556,85.0,118.0,,,,55,1685908810.610902,1685905200, +115220,,,104.83689449472222,97.0,135.0,,,,56,1685908810.610958,1685905200, +115221,,,51.388578020833336,0.0,100.0,,,,57,1685908810.611009,1685905200, +115222,,,0.8664291125972222,0.66,1.0,,,,58,1685908810.6110568,1685905200, +115223,,,129.05337048194443,128.0,130.0,,,,59,1685908810.6111045,1685905200, +115225,,,-57.3138099875,-60.0,-55.0,,,,52,1685908810.611203,1685905200, +115226,,,467.25839383145,162.73,1888.02,,,,31,1685908810.6112502,1685905200, +115230,,,81.36757964961664,44.68,366.1,,,,35,1685908810.611444,1685905200, +115231,,,,,,,1629.3987,1629.2239,36,1685908810.6114917,1685905200, +115234,,,548.6252159461139,238.07,1959.72,,,,27,1685908810.611648,1685905200, +115235,,,3453.3402941863183,3453.0666,3453.6192,,,,28,1685908810.6116989,1685905200, +115236,,,,,,,144.7384,3384.2437000000027,30,1685908810.6117492,1685905200, +115237,,,,,,,24.66540472,1392.5244102000106,29,1685908810.6117966,1685905200,1685758758.610552 +115238,,,249.0,249.0,249.0,,,,25,1685908810.6118448,1685905200, +115239,,,140.42493463916668,137.0,144.0,,,,22,1685908810.6118927,1685905200, +115246,,,68.80918146722223,68.5,69.1,,,,41,1685908810.6122334,1685905200, +115249,,,70.36762166369444,70.2,70.5,,,,40,1685908810.6123798,1685905200, +115384,,,,,,,29.88,29.88,44,1685923210.6543531,1685919600, +115385,,,,,,,0.012,30.00000000000326,45,1685923210.6544027,1685919600, +115386,,,11.300311344166666,0.0,702.0,,,,46,1685923210.654469,1685919600, +115387,,,39.17226819694445,0.0,1302.0,,,,47,1685923210.6545358,1685919600, +115388,,,35.86933760805555,0.0,1143.0,,,,48,1685923210.6545928,1685919600, +115389,,,0.0112293202416666,0.0,1.0,,,,49,1685923210.6546688,1685919600, +115390,,,119.02919170472222,116.0,120.0,,,,50,1685923210.654809,1685919600, +115391,,,0.332156497545,0.0,10.853,,,,51,1685923210.654873,1685919600, +115393,,,,,,,215.711,215.711,53,1685923210.6550465,1685919600, +115394,,,,,,,0.091,217.8640000000753,54,1685923210.6551025,1685919600, +115395,,,90.39035731111112,85.0,138.0,,,,55,1685923210.655157,1685919600, +115396,,,104.79196789916664,97.0,152.0,,,,56,1685923210.6552112,1685919600, +115397,,,52.06156980111112,0.0,124.0,,,,57,1685923210.6552658,1685919600, +115398,,,0.8634464763750002,0.58,1.0,,,,58,1685923210.6553206,1685919600, +115399,,,127.66960309305556,126.0,129.0,,,,59,1685923210.6553955,1685919600, +115401,,,-56.82711670916667,-61.0,-54.0,,,,52,1685923210.6555114,1685919600, +115402,,,4026.196991003248,800.87,6891.99,,,,31,1685923210.6555655,1685919600, +115318,,,1154.8118229480667,138.41,6777.67,,,,35,1685916010.6003864,1685912400, +115319,,,,,,,1632.3269,1632.1521,36,1685916010.6004498,1685912400, +115322,,,2782.676902583442,461.63,12885.45,,,,27,1685916010.6006382,1685912400, +115323,,,3459.0825695916446,3457.6848,3460.3575,,,,28,1685916010.6007,1685912400, +115324,,,,,,,151.4767,3390.982000000002,30,1685916010.6007566,1685912400, +115325,,,,,,,27.43754134,1395.2965468200105,29,1685916010.6008134,1685912400,1685758758.610552 +115326,,,249.0,249.0,249.0,,,,25,1685916010.6008704,1685912400, +115327,,,156.78034151166668,153.0,161.0,,,,22,1685916010.6009266,1685912400, +115334,,,68.93551690183334,68.5,69.3,,,,41,1685916010.601334,1685912400, +115337,,,70.83374547616667,70.5,70.9,,,,40,1685916010.6014872,1685912400, +115470,,,,,,,29.903,29.903,44,1685930410.8278022,1685926800, +115471,,,,,,,0.034,30.02200000000327,45,1685930410.8278618,1685926800, +115472,,,12.024837581388889,0.0,714.0,,,,46,1685930410.8279195,1685926800, +115473,,,40.83656094388889,0.0,1309.0,,,,47,1685930410.8279772,1685926800, +115474,,,37.3714134125,0.0,1163.0,,,,48,1685930410.8280327,1685926800, +115475,,,0.0139425423805555,0.0,1.0,,,,49,1685930410.8280892,1685926800, +115476,,,120.49387859388888,117.0,122.0,,,,50,1685930410.8281476,1685926800, +115477,,,0.3421842624477778,0.0,10.821,,,,51,1685930410.8282034,1685926800, +115479,,,,,,,215.915,215.915,53,1685930410.8283134,1685926800, +115480,,,,,,,0.295,218.0680000000754,54,1685930410.828369,1685926800, +115481,,,112.57391006749998,84.0,186.0,,,,55,1685930410.8284242,1685926800, +115482,,,125.6193498736111,97.0,200.0,,,,56,1685930410.828479,1685926800, +115483,,,53.41774268722224,0.0,140.0,,,,57,1685930410.8285313,1685926800, +115484,,,0.892713720386111,0.59,1.0,,,,58,1685930410.8285804,1685926800, +115485,,,129.1151086475,126.0,130.0,,,,59,1685930410.8286474,1685926800, +115487,,,-57.24214544444445,-60.0,-54.0,,,,52,1685930410.8287454,1685926800, +115488,,,1254.0384064028333,199.8,6737.07,,,,31,1685930410.8287995,1685926800, +115492,,,684.7220140399555,57.51,5470.62,,,,35,1685930410.8289845,1685926800, +115493,,,,,,,1640.5993,1640.4245,36,1685930410.8290298,1685926800, +115496,,,1938.763408326956,258.19,11964.16,,,,27,1685930410.829167,1685926800, +115497,,,3478.1936842757154,3476.8078,3478.8226,,,,28,1685930410.829213,1685926800, +115498,,,,,,,169.9418,3409.447100000002,30,1685930410.829258,1685926800, +115499,,,,,,,35.03408348,1402.8930889600103,29,1685930410.829304,1685926800,1685758758.610552 +115500,,,249.0,249.0,249.0,,,,25,1685930410.8293502,1685926800, +115501,,,190.5550516838889,186.0,195.0,,,,22,1685930410.8294785,1685926800, +115502,,,69.00434947630556,68.4,69.3,,,,41,1685930410.8295317,1685926800, +115505,,,70.47275446044443,70.3,70.5,,,,40,1685930410.8296838,1685926800, +115622,,,,,,,29.949,29.949,44,1685944810.8153174,1685941200, +115623,,,,,,,0.08,30.068000000003284,45,1685944810.8153574,1685941200, +115624,,,10.869063195555556,0.0,723.0,,,,46,1685944810.8153963,1685941200, +115625,,,39.53995891972222,0.0,1196.0,,,,47,1685944810.8154364,1685941200, +115626,,,36.47317094416667,0.0,1183.0,,,,48,1685944810.8154745,1685941200, +115627,,,0.0108998752777777,0.0,1.0,,,,49,1685944810.8155117,1685941200, +115628,,,121.2796877925,119.0,122.0,,,,50,1685944810.8155496,1685941200, +115629,,,0.3287943354688888,0.0,9.83,,,,51,1685944810.8155875,1685941200, +115631,,,,,,,216.305,216.305,53,1685944810.8156784,1685941200, +115632,,,,,,,0.686,218.45900000007563,54,1685944810.8157172,1685941200, +115633,,,90.3709280113889,85.0,116.0,,,,55,1685944810.8157618,1685941200, +115634,,,104.2699991552778,97.0,145.0,,,,56,1685944810.8158033,1685941200, +115635,,,51.08350409444444,0.0,115.0,,,,57,1685944810.8158417,1685941200, +115636,,,0.8671312340194443,0.61,1.0,,,,58,1685944810.8158789,1685941200, +115637,,,129.93458811694447,128.0,131.0,,,,59,1685944810.815915,1685941200, +115639,,,-55.971395311944455,-58.0,-54.0,,,,52,1685944810.8159952,1685941200, +115640,,,1120.7695165480638,207.06,3393.2,,,,31,1685944810.8160317,1685941200, +115644,,,247.3580377988611,32.64,2649.6,,,,35,1685944810.8161747,1685941200, +115645,,,,,,,1641.5437,1641.3689,36,1685944810.8162112,1685941200, +115648,,,1368.1261321990553,290.86,5716.7,,,,27,1685944810.816329,1685941200, +115649,,,3482.5841581314985,3481.8839,3483.2404,,,,28,1685944810.8163643,1685941200, +115650,,,,,,,174.3596,3413.8649000000014,30,1685944810.816399,1685941200, +115651,,,,,,,36.8515664,1404.7105718800103,29,1685944810.816434,1685941200,1685758758.610552 +115406,,,3676.2163520535055,138.16,6249.44,,,,35,1685923210.6558046,1685919600, +115407,,,,,,,1637.5416,1637.3668,36,1685923210.6558592,1685919600, +115410,,,7702.405895334203,959.54,12843.89,,,,27,1685923210.656034,1685919600, +115411,,,3467.8337176591217,3464.1562,3471.774,,,,28,1685923210.6560862,1685919600, +115412,,,,,,,162.8932,3402.398500000002,30,1685923210.6561384,1685919600, +115413,,,,,,,32.13428944,1399.9932949200106,29,1685923210.6561816,1685919600,1685758758.610552 +115414,,,249.0,249.0,249.0,,,,25,1685923210.6562238,1685919600, +115415,,,173.51412445250003,169.0,178.0,,,,22,1685923210.6562667,1685919600, +115422,,,69.09679000161111,68.7,69.4,,,,41,1685923210.656554,1685919600, +115425,,,71.161081541,71.1,71.2,,,,40,1685923210.656696,1685919600, +115698,,,,,,,29.972,29.972,44,1685952010.7795832,1685948400, +115699,,,,,,,0.104,30.09200000000329,45,1685952010.7796478,1685948400, +115700,,,11.43436119388889,0.0,731.0,,,,46,1685952010.7796931,1685948400, +115701,,,32.44120229416667,0.0,1572.0,,,,47,1685952010.7797318,1685948400, +115702,,,29.05028944416667,0.0,1393.0,,,,48,1685952010.7797692,1685948400, +115703,,,0.0126264334194444,0.0,1.0,,,,49,1685952010.7798066,1685948400, +115704,,,121.90997600055556,120.0,122.0,,,,50,1685952010.7798438,1685948400, +115705,,,0.2691371826227777,0.0,13.034,,,,51,1685952010.779881,1685948400, +115707,,,,,,,216.487,216.487,53,1685952010.7799537,1685948400, +115708,,,,,,,0.868,218.64100000007585,54,1685952010.7799904,1685948400, +115709,,,90.26075845944445,85.0,110.0,,,,55,1685952010.780027,1685948400, +115710,,,104.20913100138893,97.0,136.0,,,,56,1685952010.7800658,1685948400, +115711,,,51.103263489166665,0.0,105.0,,,,57,1685952010.78011,1685948400, +115712,,,0.8667911647138887,0.63,1.0,,,,58,1685952010.780148,1685948400, +115713,,,130.68321748361112,129.0,131.0,,,,59,1685952010.780184,1685948400, +115715,,,-56.006849215277775,-58.0,-54.0,,,,52,1685952010.780324,1685948400, +115716,,,630.7044888927554,169.78,3837.38,,,,31,1685952010.780363,1685948400, +115720,,,275.3008005664889,33.58,2674.64,,,,35,1685952010.7805088,1685948400, +115721,,,,,,,1641.9252,1641.7504,36,1685952010.7805457,1685948400, +115724,,,906.0063280429472,260.82,6442.75,,,,27,1685952010.7807355,1685948400, +115725,,,3484.599414559005,3484.0807,3484.9845,,,,28,1685952010.780775,1685948400, +115726,,,,,,,176.1037,3415.609000000002,30,1685952010.780812,1685948400, +115727,,,,,,,37.56908914,1405.4280946200104,29,1685952010.7808988,1685948400,1685758758.610552 +115728,,,212.0,212.0,212.0,,,,25,1685952010.7809467,1685948400, +115729,,,30.068589895833338,26.0,34.0,,,,22,1685952010.7809863,1685948400, +115730,,,68.85548075561111,68.5,69.3,,,,41,1685952010.781023,1685948400, +115733,,,69.55416294711112,69.4,69.6,,,,40,1685952010.7811322,1685948400, +115736,,,,,,,29.984,29.984,44,1685955610.5193844,1685952000, +115737,,,,,,,0.116,30.104000000003296,45,1685955610.5195074,1685952000, +115738,,,11.291521820833331,0.0,733.0,,,,46,1685955610.519627,1685952000, +115739,,,31.684499204999995,0.0,1734.0,,,,47,1685955610.519797,1685952000, +115740,,,28.251135004444446,0.0,1577.0,,,,48,1685955610.519915,1685952000, +115741,,,0.0112595770222222,0.0,1.0,,,,49,1685955610.520031,1685952000, +115742,,,121.72714245666668,119.0,123.0,,,,50,1685955610.5201454,1685952000, +115743,,,0.2631063863994444,0.0,14.249,,,,51,1685955610.5203462,1685952000, +115745,,,,,,,216.579,216.579,53,1685955610.5205867,1685952000, +115746,,,,,,,0.96,218.73300000007592,54,1685955610.5207314,1685952000, +115747,,,91.1491054888889,85.0,127.0,,,,55,1685955610.5208335,1685952000, +115748,,,105.01920729305556,98.0,139.0,,,,56,1685955610.5209358,1685952000, +115749,,,51.28060193833331,0.0,104.0,,,,57,1685955610.5210447,1685952000, +115750,,,0.8683882154722222,0.65,1.0,,,,58,1685955610.5211468,1685952000, +115751,,,130.2330026983333,129.0,131.0,,,,59,1685955610.521248,1685952000, +115753,,,-56.502321905,-58.0,-54.0,,,,52,1685955610.5215828,1685952000, +115754,,,446.4164664647249,165.99,1557.43,,,,31,1685955610.5217118,1685952000, +115758,,,86.14986541652222,33.35,171.47,,,,35,1685955610.522194,1685952000, +115759,,,,,,,1642.0103,1641.8355,36,1685955610.522281,1685952000, +115762,,,532.5654583241193,269.44,1597.67,,,,27,1685955610.522545,1685952000, +115763,,,3485.254351588605,3484.9845,3485.5187,,,,28,1685955610.522676,1685952000, +115764,,,,,,,176.6379,3416.143200000003,30,1685955610.5227644,1685952000, +115765,,,,,,,37.78885902,1405.6478645000104,29,1685955610.522854,1685952000,1685758758.610552 +115438,,,,,,,0.182,217.9550000000754,54,1685926810.8733754,1685923200, +115439,,,90.38136543222224,85.0,127.0,,,,55,1685926810.8734188,1685923200, +115440,,,104.65795273611111,97.0,141.0,,,,56,1685926810.8734589,1685923200, +115441,,,51.79412608444444,0.0,100.0,,,,57,1685926810.8734984,1685923200, +115442,,,0.8642264344638889,0.66,1.0,,,,58,1685926810.8735378,1685923200, +115443,,,128.2333554747222,125.0,130.0,,,,59,1685926810.8735769,1685923200, +115445,,,-57.399247595277785,-64.0,-55.0,,,,52,1685926810.8736985,1685923200, +115446,,,2681.1717661806083,476.92,6897.65,,,,31,1685926810.8737395,1685923200, +115450,,,2330.7643761044974,142.51,6505.79,,,,35,1685926810.8739011,1685923200, +115451,,,,,,,1639.8832,1639.7084,36,1685926810.8739407,1685923200, +115454,,,5011.935062428919,759.85,12374.3,,,,27,1685926810.8740597,1685923200, +115455,,,3474.2034857638096,3471.774,3476.8078,,,,28,1685926810.8741012,1685923200, +115456,,,,,,,167.927,3407.4323000000027,30,1685926810.874143,1685923200, +115457,,,,,,,34.20519476,1402.0642002400105,29,1685926810.8742433,1685923200,1685758758.610552 +115458,,,249.0,249.0,249.0,,,,25,1685926810.874292,1685923200, +115459,,,181.9505163538889,178.0,186.0,,,,22,1685926810.8743322,1685923200, +115464,,,68.94353126527778,68.5,69.3,,,,41,1685926810.8745255,1685923200, +115467,,,70.678416815,70.5,71.1,,,,40,1685926810.8746843,1685923200, +115508,,,,,,,29.914,29.914,44,1685934010.8074808,1685930400, +115509,,,,,,,0.045,30.033000000003277,45,1685934010.807566,1685930400, +115510,,,10.721436767222222,0.0,718.0,,,,46,1685934010.8076792,1685930400, +115511,,,30.71309570111111,0.0,1176.0,,,,47,1685934010.8077655,1685930400, +115512,,,27.386880635,0.0,1169.0,,,,48,1685934010.8078518,1685930400, +115513,,,0.0097703028305555,0.0,1.0,,,,49,1685934010.8079286,1685930400, +115514,,,120.8079179025,119.0,122.0,,,,50,1685934010.8080068,1685930400, +115515,,,0.2569591783488889,0.0,9.778,,,,51,1685934010.8080838,1685930400, +115517,,,,,,,216.006,216.006,53,1685934010.8082938,1685930400, +115518,,,,,,,0.386,218.15900000007548,54,1685934010.808468,1685930400, +115519,,,90.29108463083334,85.0,133.0,,,,55,1685934010.8085854,1685930400, +115520,,,104.68907865250002,97.0,145.0,,,,56,1685934010.8086994,1685930400, +115521,,,52.13619031833333,0.0,114.0,,,,57,1685934010.8087804,1685930400, +115522,,,0.8631434857083335,0.62,1.0,,,,58,1685934010.8088682,1685930400, +115523,,,129.5941679975,128.0,130.0,,,,59,1685934010.8089497,1685930400, +115525,,,-56.98791145722222,-61.0,-55.0,,,,52,1685934010.8091185,1685930400, +115526,,,486.9137070865222,189.26,1586.68,,,,31,1685934010.8092003,1685930400, +115530,,,110.94587873381944,36.86,227.18,,,,35,1685934010.8095243,1685930400, +115531,,,,,,,1640.7123,1640.5375,36,1685934010.8096085,1685930400, +115534,,,597.8596195833111,240.61,1756.84,,,,27,1685934010.8098755,1685930400, +115535,,,3479.1490186998813,3478.8226,3479.4246,,,,28,1685934010.809952,1685930400, +115536,,,,,,,170.5438,3410.049100000003,30,1685934010.8100345,1685930400, +115537,,,,,,,35.28174628,1403.1407517600103,29,1685934010.810112,1685930400,1685758758.610552 +115538,,,249.0,249.0,249.0,,,,25,1685934010.8101895,1685930400, +115539,,,199.14372155472225,195.0,203.0,,,,22,1685934010.810269,1685930400, +115540,,,68.84353908441666,68.4,69.1,,,,41,1685934010.810359,1685930400, +115543,,,70.33608309002777,70.2,70.5,,,,40,1685934010.810613,1685930400, +115856,,,,,,,30.02,30.02,44,1685966410.5984662,1685962800, +115857,,,,,,,0.151,30.139000000003307,45,1685966410.598512,1685962800, +115858,,,11.57288930611111,0.0,721.0,,,,46,1685966410.598552,1685962800, +115859,,,36.08263066527777,0.0,1187.0,,,,47,1685966410.5985916,1685962800, +115860,,,32.63872226222222,0.0,1180.0,,,,48,1685966410.5986583,1685962800, +115861,,,0.0133079492305555,0.0,1.0,,,,49,1685966410.5986998,1685962800, +115862,,,120.74282957361112,118.0,122.0,,,,50,1685966410.5987377,1685962800, +115863,,,0.3016935260158334,0.0,9.812,,,,51,1685966410.5987742,1685962800, +115865,,,,,,,216.852,216.852,53,1685966410.59885,1685962800, +115866,,,,,,,1.233,219.0060000000762,54,1685966410.598888,1685962800, +115867,,,90.33430919722224,85.0,118.0,,,,55,1685966410.5989258,1685962800, +115868,,,104.43198158027776,97.0,150.0,,,,56,1685966410.5989633,1685962800, +115869,,,51.25312212722224,0.0,121.0,,,,57,1685966410.5990012,1685962800, +115870,,,0.8655765608972223,0.59,1.0,,,,58,1685966410.599037,1685962800, +115871,,,129.36935030166666,127.0,130.0,,,,59,1685966410.5990727,1685962800, +115873,,,-57.070311134444445,-63.0,-55.0,,,,52,1685966410.5991447,1685962800, +115874,,,1135.193983761375,186.84,7168.72,,,,31,1685966410.5991824,1685962800, +115560,,,0.9035279558305556,0.69,1.0,,,,58,1685937610.805678,1685934000, +115561,,,129.39780091916668,128.0,131.0,,,,59,1685937610.8057494,1685934000, +115563,,,-56.36513113944445,-58.0,-54.0,,,,52,1685937610.805887,1685934000, +115564,,,1218.7110504947752,166.8,4017.13,,,,31,1685937610.8059452,1685934000, +115568,,,497.6269569701944,36.55,2968.16,,,,35,1685937610.8062038,1685934000, +115569,,,,,,,1641.2099,1641.0351,36,1685937610.806262,1685934000, +115572,,,1716.3376372588057,203.37,6590.12,,,,27,1685937610.8064673,1685934000, +115573,,,3480.1502842435766,3479.4246,3481.1201,,,,28,1685937610.8065252,1685934000, +115574,,,,,,,172.2393,3411.7446000000023,30,1685937610.8065803,1685934000, +115575,,,,,,,35.9792749799999,1403.83828046001,29,1685937610.806656,1685934000,1685758758.610552 +115576,,,249.0,249.0,249.0,,,,25,1685937610.8067162,1685934000, +115577,,,207.7046045083333,203.0,212.0,,,,22,1685937610.8067875,1685934000, +115578,,,68.75648642544445,68.5,69.1,,,,41,1685937610.8068552,1685934000, +115581,,,70.08445444605555,70.0,70.2,,,,40,1685937610.8070326,1685934000, +115584,,,,,,,29.938,29.938,44,1685941210.9219372,1685937600, +115585,,,,,,,0.07,30.05800000000328,45,1685941210.922008,1685937600, +115586,,,11.64490871527778,0.0,724.0,,,,46,1685941210.9220836,1685937600, +115587,,,44.35809089138888,0.0,1767.0,,,,47,1685941210.922159,1685937600, +115588,,,41.00411851972222,0.0,1616.0,,,,48,1685941210.9222238,1685937600, +115589,,,0.0127072343083333,0.0,1.0,,,,49,1685941210.9222882,1685937600, +115590,,,121.17263576972222,119.0,122.0,,,,50,1685941210.9223528,1685937600, +115591,,,0.3693366730894444,0.0,14.546,,,,51,1685941210.922416,1685937600, +115593,,,,,,,216.214,216.214,53,1685941210.9225433,1685937600, +115594,,,,,,,0.595,218.36800000007557,54,1685941210.922608,1685937600, +115595,,,90.896863265,85.0,127.0,,,,55,1685941210.9227011,1685937600, +115596,,,105.03674141861111,97.0,148.0,,,,56,1685941210.922767,1685937600, +115597,,,51.77679128888889,0.0,107.0,,,,57,1685941210.9228313,1685937600, +115598,,,0.8658604974166667,0.66,1.0,,,,58,1685941210.9228966,1685937600, +115599,,,129.8474473875,128.0,131.0,,,,59,1685941210.922962,1685937600, +115601,,,-56.27744253722224,-58.0,-55.0,,,,52,1685941210.9231665,1685937600, +115602,,,661.54368800425,191.06,2388.93,,,,31,1685941210.923232,1685937600, +115606,,,87.68083841110833,32.76,167.7,,,,35,1685941210.923479,1685937600, +115607,,,,,,,1641.2964,1641.1216,36,1685941210.9235492,1685937600, +115610,,,749.225152949311,225.21,2451.76,,,,27,1685941210.923718,1685937600, +115611,,,3481.571050120286,3481.1201,3481.8839,,,,28,1685941210.923761,1685937600, +115612,,,,,,,173.0031,3412.5084000000024,30,1685941210.9238048,1685937600, +115613,,,,,,,36.2935023,1404.1525077800104,29,1685941210.9238482,1685937600,1685758758.610552 +115614,,,212.0124421133333,212.0,249.0,,,,25,1685941210.92389,1685937600, +115615,,,4.304124212777778,0.0,212.0,,,,22,1685941210.9239333,1685937600, +115616,,,68.80975958283334,68.5,69.3,,,,41,1685941210.9239764,1685937600, +115619,,,69.8096486791111,69.6,70.0,,,,40,1685941210.9241068,1685937600, +115900,,,,,,,30.031,30.031,44,1685970010.618302,1685966400, +115901,,,,,,,0.162,30.15000000000331,45,1685970010.6183453,1685966400, +115902,,,10.017314144444445,0.0,729.0,,,,46,1685970010.6183872,1685966400, +115903,,,36.51440748944445,0.0,1203.0,,,,47,1685970010.618427,1685966400, +115904,,,33.597915576944445,0.0,1200.0,,,,48,1685970010.618468,1685966400, +115905,,,0.0093795676638888,0.0,1.0,,,,49,1685970010.618508,1685966400, +115906,,,121.3737171758333,118.0,122.0,,,,50,1685970010.6186006,1685966400, +115907,,,0.3034773283102778,0.0,9.917,,,,51,1685970010.6186574,1685966400, +115909,,,,,,,216.943,216.943,53,1685970010.6187367,1685966400, +115910,,,,,,,1.324,219.0970000000763,54,1685970010.6187742,1685966400, +115911,,,90.59921311694444,85.0,129.0,,,,55,1685970010.6188118,1685966400, +115912,,,104.68308487000002,98.0,142.0,,,,56,1685970010.61885,1685966400, +115913,,,51.62941420166666,0.0,101.0,,,,57,1685970010.6188877,1685966400, +115914,,,0.8659691155638889,0.67,1.0,,,,58,1685970010.6189249,1685966400, +115915,,,130.0264002177778,128.0,131.0,,,,59,1685970010.6189623,1685966400, +115917,,,-56.55027638083334,-60.0,-54.0,,,,52,1685970010.619039,1685966400, +115918,,,488.2596431194277,177.81,2095.41,,,,31,1685970010.619077,1685966400, +115922,,,86.14666436341666,33.64,157.82,,,,35,1685970010.6193547,1685966400, +115923,,,,,,,1645.1778,1645.003,36,1685970010.6193936,1685966400, +115926,,,574.4072829716806,259.24,2156.0,,,,27,1685970010.6195054,1685966400, +115927,,,3492.737049733305,3492.44,3493.0195,,,,28,1685970010.6195426,1685966400, +115652,,,212.0,212.0,212.0,,,,25,1685944810.816469,1685941200, +115653,,,12.852072263333334,9.0,17.0,,,,22,1685944810.8165042,1685941200, +115654,,,68.75575092300001,68.5,69.1,,,,41,1685944810.816539,1685941200, +115657,,,69.68167648166667,69.6,69.8,,,,40,1685944810.8166606,1685941200, +115660,,,,,,,29.961,29.961,44,1685948410.807709,1685944800, +115661,,,,,,,0.093,30.08100000000329,45,1685948410.807757,1685944800, +115662,,,11.246302464444446,0.0,730.0,,,,46,1685948410.807799,1685944800, +115663,,,41.11951348,0.0,1202.0,,,,47,1685948410.8078427,1685944800, +115664,,,37.84930467777777,0.0,1196.0,,,,48,1685948410.8078856,1685944800, +115665,,,0.0116270379416666,0.0,1.0,,,,49,1685948410.8079293,1685944800, +115666,,,121.75666684111113,120.0,123.0,,,,50,1685948410.8079746,1685944800, +115667,,,0.3412965596091666,0.0,9.935,,,,51,1685948410.8080156,1685944800, +115669,,,,,,,216.396,216.396,53,1685948410.8080974,1685944800, +115670,,,,,,,0.777,218.55000000007573,54,1685948410.808138,1685944800, +115671,,,90.2821970863889,85.0,126.0,,,,55,1685948410.8081784,1685944800, +115672,,,104.1749553163889,97.0,135.0,,,,56,1685948410.8082197,1685944800, +115673,,,51.17209791249999,0.0,98.0,,,,57,1685948410.8082595,1685944800, +115674,,,0.8671384498194445,0.66,1.0,,,,58,1685948410.8082998,1685944800, +115675,,,130.48642506138887,129.0,131.0,,,,59,1685948410.8083403,1685944800, +115677,,,-56.12536652277779,-58.0,-54.0,,,,52,1685948410.8084204,1685944800, +115678,,,718.8470194034111,169.33,2228.03,,,,31,1685948410.8084598,1685944800, +115682,,,104.89351430200831,33.46,204.34,,,,35,1685948410.808622,1685944800, +115683,,,,,,,1641.6497,1641.4749,36,1685948410.8086882,1685944800, +115686,,,823.7400251082582,236.66,2377.43,,,,27,1685948410.808808,1685944800, +115687,,,3483.7318699775315,3483.2404,3484.0807,,,,28,1685948410.8088489,1685944800, +115688,,,,,,,175.1999,3414.705200000002,30,1685948410.8088892,1685944800, +115689,,,,,,,37.19726582,1405.0562713000102,29,1685948410.8089285,1685944800,1685758758.610552 +115690,,,212.0,212.0,212.0,,,,25,1685948410.8089762,1685944800, +115691,,,21.46126155277777,17.0,26.0,,,,22,1685948410.8090198,1685944800, +115692,,,68.76100448422223,68.5,69.1,,,,41,1685948410.809058,1685944800, +115695,,,69.60000000000001,69.6,69.6,,,,40,1685948410.8091722,1685944800, +115774,,,,,,,29.995,29.995,44,1685959210.5886817,1685955600, +115775,,,,,,,0.127,30.1150000000033,45,1685959210.5887346,1685955600, +115776,,,10.903176904166669,0.0,741.0,,,,46,1685959210.5887868,1685955600, +115777,,,37.80538516388889,0.0,1222.0,,,,47,1685959210.5888352,1685955600, +115778,,,34.73190499305556,0.0,1207.0,,,,48,1685959210.5888815,1685955600, +115779,,,0.0116459632638888,0.0,1.0,,,,49,1685959210.5889285,1685955600, +115780,,,122.30752012833334,120.0,123.0,,,,50,1685959210.588976,1685955600, +115781,,,0.3127328562936111,0.0,10.033,,,,51,1685959210.5890222,1685955600, +115783,,,,,,,216.67,216.67,53,1685959210.5891156,1685955600, +115784,,,,,,,1.05,218.823000000076,54,1685959210.5891616,1685955600, +115785,,,90.31702741138888,85.0,118.0,,,,55,1685959210.5892074,1685955600, +115786,,,104.66895150305557,98.0,133.0,,,,56,1685959210.5892532,1685955600, +115787,,,52.0747944811111,0.0,100.0,,,,57,1685959210.5893078,1685955600, +115788,,,0.8635946696166665,0.66,1.0,,,,58,1685959210.5893545,1685955600, +115789,,,130.91466400222222,129.0,132.0,,,,59,1685959210.589401,1685955600, +115791,,,-55.93576757638889,-58.0,-54.0,,,,52,1685959210.5894926,1685955600, +115792,,,472.78087739479446,170.19,2134.16,,,,31,1685959210.5895386,1685955600, +115796,,,78.6231141076111,33.29,153.2,,,,35,1685959210.5897417,1685955600, +115797,,,,,,,1642.09,1641.9152,36,1685959210.589788,1685955600, +115800,,,551.4041473995555,203.63,2195.1,,,,27,1685959210.5899262,1685955600, +115801,,,3485.821676524376,3485.5187,3486.0777,,,,28,1685959210.5899725,1685955600, +115802,,,,,,,177.1969,3416.7022000000024,30,1685959210.5900185,1685955600, +115803,,,,,,,38.01883162,1405.8778371000103,29,1685959210.5900671,1685955600,1685758758.610552 +115804,,,212.0,212.0,212.0,,,,25,1685959210.5901127,1685955600, +115805,,,47.18460414361112,43.0,51.0,,,,22,1685959210.590159,1685955600, +115806,,,68.76002298827778,68.5,69.1,,,,41,1685959210.5902047,1685955600, +115809,,,69.49790069338889,69.4,70.2,,,,40,1685959210.5903814,1685955600, +115944,,,,,,,30.043,30.043,44,1685973610.5889542,1685970000, +115945,,,,,,,0.174,30.162000000003317,45,1685973610.588997,1685970000, +115946,,,12.05374686222222,0.0,726.0,,,,46,1685973610.5890374,1685970000, +115947,,,43.14196160861112,0.0,1733.0,,,,47,1685973610.5890818,1685970000, +115948,,,39.69131813111112,0.0,1575.0,,,,48,1685973610.589122,1685970000, +115949,,,0.0120570246611111,0.0,1.0,,,,49,1685973610.5891623,1685970000, +115766,,,212.0,212.0,212.0,,,,25,1685955610.5229585,1685952000, +115767,,,38.66306188694445,34.0,43.0,,,,22,1685955610.5230489,1685952000, +115768,,,68.82286548399999,68.5,69.3,,,,41,1685955610.5231376,1685952000, +115771,,,69.41647500483332,69.4,69.6,,,,40,1685955610.5233946,1685952000, +115812,,,,,,,30.008,30.008,44,1685962810.5426846,1685959200, +115813,,,,,,,0.139,30.127000000003303,45,1685962810.5427568,1685959200, +115814,,,10.842365685,0.0,738.0,,,,46,1685962810.5428133,1685959200, +115815,,,38.870096088888886,0.0,1535.0,,,,47,1685962810.5428677,1685959200, +115816,,,35.772134247222226,0.0,1364.0,,,,48,1685962810.542922,1685959200, +115817,,,0.0112052572999999,0.0,1.0,,,,49,1685962810.5429754,1685959200, +115818,,,121.34226095277778,119.0,123.0,,,,50,1685962810.543028,1685959200, +115819,,,0.3224326157827777,0.0,12.928,,,,51,1685962810.5430803,1685959200, +115821,,,,,,,216.761,216.761,53,1685962810.5432353,1685959200, +115822,,,,,,,1.142,218.9150000000761,54,1685962810.543289,1685959200, +115823,,,90.8307951927778,84.0,128.0,,,,55,1685962810.543397,1685959200, +115824,,,105.33397715055554,98.0,140.0,,,,56,1685962810.5434566,1685959200, +115825,,,52.34293146194444,0.0,109.0,,,,57,1685962810.543509,1685959200, +115826,,,0.863139757866667,0.62,1.0,,,,58,1685962810.5435617,1685959200, +115827,,,129.91294108611112,128.0,132.0,,,,59,1685962810.543614,1685959200, +115829,,,-56.00851263361111,-59.0,-54.0,,,,52,1685962810.543745,1685959200, +115830,,,2228.926906200039,195.97,4942.35,,,,31,1685962810.5437958,1685959200, +115834,,,2216.045760913072,33.26,4382.61,,,,35,1685962810.544003,1685959200, +115835,,,,,,,1644.3111,1644.1363,36,1685962810.5440557,1685959200, +115838,,,4444.973234292225,230.74,7891.17,,,,27,1685962810.5442142,1685959200, +115839,,,3487.9016088825,3486.0777,3490.5246,,,,28,1685962810.5442655,1685959200, +115840,,,,,,,181.5445,3421.0498000000025,30,1685962810.5443172,1685959200, +115841,,,,,,,39.80743426,1407.6664397400102,29,1685962810.544369,1685959200,1685758758.610552 +115842,,,212.0,212.0,212.0,,,,25,1685962810.5444202,1685959200, +115843,,,55.70335532361111,51.0,60.0,,,,22,1685962810.5444722,1685959200, +115850,,,68.88801275447223,68.5,69.4,,,,41,1685962810.544934,1685959200, +115853,,,70.74949923827778,70.2,71.1,,,,40,1685962810.545096,1685959200, +116164,,,,,,,30.104,30.104,44,1685991610.6684935,1685988000, +116165,,,,,,,0.235,30.22300000000333,45,1685991610.6685646,1685988000, +116166,,,11.076752636388887,0.0,714.0,,,,46,1685991610.668687,1685988000, +116167,,,35.26539178388889,0.0,1524.0,,,,47,1685991610.6687694,1685988000, +116168,,,31.99368290444444,0.0,1354.0,,,,48,1685991610.6688335,1685988000, +116169,,,0.0161453059194444,0.0,1.0,,,,49,1685991610.6688974,1685988000, +116170,,,120.31150669916669,118.0,121.0,,,,50,1685991610.6689603,1685988000, +116171,,,0.2952688810361111,0.0,12.693,,,,51,1685991610.669096,1685988000, +116173,,,,,,,217.49,217.49,53,1685991610.669238,1685988000, +116174,,,,,,,1.87,219.64300000007685,54,1685991610.6693027,1685988000, +116175,,,90.06088909833333,85.0,119.0,,,,55,1685991610.6693685,1685988000, +116176,,,104.32994420194444,98.0,136.0,,,,56,1685991610.6694338,1685988000, +116177,,,51.932794731388896,0.0,103.0,,,,57,1685991610.6694984,1685988000, +116178,,,0.8636655703888884,0.65,1.0,,,,58,1685991610.669563,1685988000, +116179,,,129.01279919861113,127.0,130.0,,,,59,1685991610.6696472,1685988000, +116181,,,-57.553439202777774,-61.0,-54.0,,,,52,1685991610.6697795,1685988000, +116182,,,398.1490453689639,154.5,1843.36,,,,31,1685991610.669852,1685988000, +116186,,,82.48512017260276,32.44,155.12,,,,35,1685991610.6701424,1685988000, +116187,,,,,,,1646.3578,1646.183,36,1685991610.6702063,1685988000, +116190,,,480.63445242479446,187.5,1887.32,,,,27,1685991610.670394,1685988000, +116191,,,3497.5242413203528,3497.264,3497.7463,,,,28,1685991610.6704586,1685988000, +116192,,,,,,,188.7662,3428.271500000002,30,1685991610.6705227,1685988000, +116193,,,,,,,42.77844164,1410.63744712001,29,1685991610.670586,1685988000,1685758758.610552 +116194,,,212.0,212.0,212.0,,,,25,1685991610.6706734,1685988000, +116195,,,126.841196835,122.0,131.0,,,,22,1685991610.6707387,1685988000, +115878,,,776.8591371026527,62.64,2881.76,,,,35,1685966410.5993326,1685962800, +115879,,,,,,,1645.0898,1644.915,36,1685966410.5993695,1685962800, +115882,,,1912.0541550749667,341.12,9707.42,,,,27,1685966410.5994918,1685962800, +115883,,,3491.6288425718485,3490.5246,3492.44,,,,28,1685966410.5995295,1685962800, +115884,,,,,,,183.4599,3422.9652000000024,30,1685966410.5995667,1685962800, +115885,,,,,,,40.59542982,1408.45443530001,29,1685966410.599603,1685962800,1685758758.610552 +115886,,,212.0,212.0,212.0,,,,25,1685966410.5996542,1685962800, +115887,,,64.20900581805556,60.0,69.0,,,,22,1685966410.5996926,1685962800, +115894,,,68.98974236744444,68.5,69.4,,,,41,1685966410.5999498,1685962800, +115897,,,71.01011619944445,70.9,71.1,,,,40,1685966410.6000676,1685962800, +115988,,,,,,,30.055,30.055,44,1685977210.7011566,1685973600, +115989,,,,,,,0.187,30.175000000003315,45,1685977210.7012076,1685973600, +115990,,,13.039492120277778,0.0,725.0,,,,46,1685977210.7012565,1685973600, +115991,,,44.05369538555556,0.0,1186.0,,,,47,1685977210.7013068,1685973600, +115992,,,40.32097291416667,0.0,1184.0,,,,48,1685977210.7013545,1685973600, +115993,,,0.0118930609861111,0.0,1.0,,,,49,1685977210.7014017,1685973600, +115994,,,121.46134310833334,119.0,122.0,,,,50,1685977210.7014492,1685973600, +115995,,,0.3666984336288888,0.0,9.847,,,,51,1685977210.7014978,1685973600, +115997,,,,,,,217.126,217.126,53,1685977210.7015908,1685973600, +115998,,,,,,,1.506,219.27900000007648,54,1685977210.7017164,1685973600, +115999,,,90.27526289805554,85.0,131.0,,,,55,1685977210.7017684,1685973600, +116000,,,105.02380938694444,97.0,149.0,,,,56,1685977210.701846,1685973600, +116001,,,52.877110770833326,0.0,97.0,,,,57,1685977210.7018924,1685973600, +116002,,,0.860233217577778,0.68,1.0,,,,58,1685977210.7019389,1685973600, +116003,,,130.0902633811111,129.0,131.0,,,,59,1685977210.7019858,1685973600, +116005,,,-56.88376432999999,-60.0,-55.0,,,,52,1685977210.7020788,1685973600, +116006,,,521.332128925036,195.95,2014.9,,,,31,1685977210.702124,1685973600, +116010,,,78.91362442029723,33.84,1855.9,,,,35,1685977210.7023094,1685973600, +116011,,,,,,,1645.5657,1645.3909,36,1685977210.7023568,1685973600, +116014,,,600.2454766980222,260.49,2419.4,,,,27,1685977210.7025323,1685973600, +116015,,,3494.3180429249496,3494.0121,3494.6069,,,,28,1685977210.7025926,1685973600, +116016,,,,,,,185.6268,3425.1321000000025,30,1685977210.7026544,1685973600, +116017,,,,,,,41.48689248,1409.3458979600098,29,1685977210.702702,1685973600,1685758758.610552 +116018,,,212.0,212.0,212.0,,,,25,1685977210.702802,1685973600, +116019,,,90.55946488083332,86.0,95.0,,,,22,1685977210.7028542,1685973600, +116026,,,68.98663138766666,68.5,69.3,,,,41,1685977210.7031758,1685973600, +116029,,,70.41513033166666,70.3,70.5,,,,40,1685977210.7033134,1685973600, +116806,,,,,,,30.3,30.3,44,1686049212.0547993,1686045600, +116807,,,,,,,0.147,30.4190000000034,45,1686049212.0548568,1686045600, +116808,,,12.735809784166667,0.0,729.0,,,,46,1686049212.054912,1686045600, +116809,,,43.85193391250001,0.0,1757.0,,,,47,1686049212.0549664,1686045600, +116810,,,40.18961936305556,0.0,1611.0,,,,48,1686049212.055021,1686045600, +116811,,,0.0121657486555555,0.0,1.0,,,,49,1686049212.0550754,1686045600, +116812,,,120.9327939975,119.0,123.0,,,,50,1686049212.0551293,1686045600, +116813,,,0.3661151078736111,0.0,14.603,,,,51,1686049212.055186,1686045600, +116815,,,,,,,219.023,219.023,53,1686049212.0552945,1686045600, +116816,,,,,,,1.159,221.1760000000778,54,1686049212.0553472,1686045600, +116817,,,91.74143198305556,86.0,124.0,,,,55,1686049212.055399,1686045600, +116818,,,105.43205540722222,97.0,153.0,,,,56,1686049212.0554516,1686045600, +116819,,,50.85763335250001,0.0,109.0,,,,57,1686049212.0555036,1686045600, +116820,,,0.8709110055361111,0.64,1.0,,,,58,1686049212.0555654,1686045600, +116821,,,129.6942668891667,128.0,131.0,,,,59,1686049212.055618,1686045600, +116823,,,-57.01693640222222,-61.0,-56.0,,,,52,1686049212.0557437,1686045600, +116824,,,2041.9767916312603,190.79,4446.75,,,,31,1686049212.0557952,1686045600, +115928,,,,,,,184.0394,3423.544700000002,30,1685970010.6195793,1685966400, +115929,,,,,,,40.83383612,1408.6928416000103,29,1685970010.6196165,1685966400,1685758758.610552 +115930,,,212.0,212.0,212.0,,,,25,1685970010.6196685,1685966400, +115931,,,72.88893606555555,69.0,77.0,,,,22,1685970010.6197069,1685966400, +115938,,,69.03362288130556,68.5,69.4,,,,41,1685970010.619973,1685966400, +115941,,,70.46730819316666,70.3,70.9,,,,40,1685970010.620084,1685966400, +116384,,,,,,,30.164,30.164,44,1686009610.7273345,1686006000, +116385,,,,,,,0.012,30.284000000003356,45,1686009610.727394,1686006000, +116386,,,12.4397606125,0.0,726.0,,,,46,1686009610.7274373,1686006000, +116387,,,39.91461218222222,0.0,1740.0,,,,47,1686009610.727481,1686006000, +116388,,,36.25954278,0.0,1611.0,,,,48,1686009610.727522,1686006000, +116389,,,0.0120861949611111,0.0,1.0,,,,49,1686009610.7275634,1686006000, +116390,,,119.2198894925,117.0,120.0,,,,50,1686009610.7276127,1686006000, +116391,,,0.3376114539869444,0.0,14.584,,,,51,1686009610.72768,1686006000, +116393,,,,,,,217.958,217.958,53,1686009610.727764,1686006000, +116394,,,,,,,0.095,220.11200000007716,54,1686009610.7278051,1686006000, +116395,,,94.20092017972222,84.0,136.0,,,,55,1686009610.727846,1686006000, +116396,,,108.31536569416664,97.0,147.0,,,,56,1686009610.7278855,1686006000, +116397,,,52.39815089277777,0.0,116.0,,,,57,1686009610.7279348,1686006000, +116398,,,0.8701061084444444,0.6,1.0,,,,58,1686009610.727974,1686006000, +116399,,,127.58009599083331,126.0,129.0,,,,59,1686009610.7280126,1686006000, +116401,,,-57.67229084499999,-61.0,-55.0,,,,52,1686009610.7280908,1686006000, +116402,,,2131.539713539803,349.14,4190.55,,,,31,1686009610.7281306,1686006000, +116406,,,1913.448571411272,144.32,2980.25,,,,35,1686009610.7282903,1686006000, +116407,,,,,,,1650.8915,1650.7167,36,1686009610.7283309,1686006000, +116410,,,4044.9837663085,518.77,7141.15,,,,27,1686009610.728453,1686006000, +116411,,,3506.71856583138,3505.208,3509.1859,,,,28,1686009610.7284918,1686006000, +116412,,,,,,,200.2058,3439.711100000004,30,1686009610.7285314,1686006000, +116413,,,,,,,47.48469308,1415.34369856001,29,1686009610.7285762,1686006000,1685758758.610552 +116414,,,212.0,212.0,212.0,,,,25,1686009610.7286794,1686006000, +116415,,,172.6469708419444,168.0,177.0,,,,22,1686009610.7287233,1686006000, +116420,,,69.48898669963889,69.3,69.6,,,,41,1686009610.7289224,1686006000, +116423,,,71.77799484783333,71.6,72.0,,,,40,1686009610.7290509,1686006000, +116540,,,,,,,30.214,30.214,44,1686024013.7774456,1686020400, +116541,,,,,,,0.061,30.333000000003373,45,1686024013.7775476,1686020400, +116542,,,11.999780957222224,0.0,712.0,,,,46,1686024013.777648,1686020400, +116543,,,36.75174693555555,0.0,1306.0,,,,47,1686024013.777732,1686020400, +116544,,,33.096234069999994,0.0,1159.0,,,,48,1686024013.7778242,1686020400, +116545,,,0.0116243110166666,0.0,1.0,,,,49,1686024013.7779474,1686020400, +116546,,,120.20414665555556,118.0,121.0,,,,50,1686024013.778039,1686020400, +116547,,,0.3087912760975,0.0,10.853,,,,51,1686024013.778115,1686020400, +116549,,,,,,,218.346,218.346,53,1686024013.7782662,1686020400, +116550,,,,,,,0.483,220.5000000000774,54,1686024013.7783408,1686020400, +116551,,,90.38072348,85.0,116.0,,,,55,1686024013.778417,1686020400, +116552,,,104.3269293966667,98.0,137.0,,,,56,1686024013.7784908,1686020400, +116553,,,51.23390853194445,0.0,103.0,,,,57,1686024013.7785647,1686020400, +116554,,,0.8670190311416666,0.66,1.0,,,,58,1686024013.778656,1686020400, +116555,,,128.84167959194446,127.0,130.0,,,,59,1686024013.7787232,1686020400, +116557,,,-56.73029377555556,-59.0,-55.0,,,,52,1686024013.7788432,1686020400, +116558,,,1128.4469872581303,198.79,3726.61,,,,31,1686024013.7789,1686020400, +116562,,,303.3483737880445,32.68,2526.79,,,,35,1686024013.7791235,1686020400, +116563,,,,,,,1653.587,1653.4122,36,1686024013.779179,1686020400, +116566,,,1431.7943223948807,264.36,6163.7,,,,27,1686024013.7793462,1686020400, +116567,,,3515.535078709962,3514.8306,3516.2532,,,,28,1686024013.7794013,1686020400, +116568,,,,,,,207.2731,3446.778400000004,30,1686024013.7794566,1686020400, +116569,,,,,,,50.3921803,1418.2511857800096,29,1686024013.7795117,1686020400,1685758758.610552 +116570,,,212.0,212.0,212.0,,,,25,1686024013.7795663,1686020400, +116571,,,209.5844193263889,205.0,214.0,,,,22,1686024013.7796206,1686020400, +115950,,,121.5555888697222,119.0,122.0,,,,50,1685973610.5892005,1685970000, +115951,,,0.3577056578386111,0.0,14.213,,,,51,1685973610.5892377,1685970000, +115953,,,,,,,217.035,217.035,53,1685973610.589316,1685970000, +115954,,,,,,,1.415,219.1880000000764,54,1685973610.5893552,1685970000, +115955,,,91.22767220805554,84.0,144.0,,,,55,1685973610.589393,1685970000, +115956,,,105.74652978722224,97.0,200.0,,,,56,1685973610.5894306,1685970000, +115957,,,52.38398014416666,0.0,156.0,,,,57,1685973610.5894682,1685970000, +115958,,,0.8633044528305557,0.61,1.0,,,,58,1685973610.589506,1685970000, +115959,,,130.11253610749998,129.0,131.0,,,,59,1685973610.5895438,1685970000, +115961,,,-56.802283501666665,-61.0,-55.0,,,,52,1685973610.5896206,1685970000, +115962,,,678.7393859306472,244.74,3570.11,,,,31,1685973610.589682,1685970000, +115966,,,311.21523334917225,33.85,2587.22,,,,35,1685973610.589834,1685970000, +115967,,,,,,,1645.4882,1645.3134,36,1685973610.5898714,1685970000, +115970,,,989.9539582458387,303.33,6069.25,,,,27,1685973610.589984,1685970000, +115971,,,3493.6387866553428,3493.0195,3494.0121,,,,28,1685973610.5900223,1685970000, +115972,,,,,,,185.032,3424.5373000000027,30,1685973610.5900607,1685970000, +115973,,,,,,,41.24219176,1409.10119724001,29,1685973610.5900984,1685970000,1685758758.610552 +115974,,,212.0,212.0,212.0,,,,25,1685973610.590135,1685970000, +115975,,,81.64222223361111,77.0,86.0,,,,22,1685973610.5901728,1685970000, +115982,,,69.05822956566666,68.5,69.3,,,,41,1685973610.5904331,1685970000, +115985,,,70.31528891777776,70.3,70.5,,,,40,1685973610.5905428,1685970000, +116032,,,,,,,30.067,30.067,44,1685980810.6134644,1685977200, +116033,,,,,,,0.199,30.18700000000332,45,1685980810.6135125,1685977200, +116034,,,13.675320623055557,0.0,725.0,,,,46,1685980810.6135583,1685977200, +116035,,,45.64327466166667,0.0,1822.0,,,,47,1685980810.6136043,1685977200, +116036,,,41.807988953333336,0.0,1675.0,,,,48,1685980810.613678,1685977200, +116037,,,0.0122454191361111,0.0,1.0,,,,49,1685980810.6137245,1685977200, +116038,,,121.37599717083332,119.0,122.0,,,,50,1685980810.6137695,1685977200, +116039,,,0.3784177948897222,0.0,14.996,,,,51,1685980810.6138146,1685977200, +116041,,,,,,,217.217,217.217,53,1685980810.6139095,1685977200, +116042,,,,,,,1.598,219.37100000007655,54,1685980810.6139534,1685977200, +116043,,,90.67220741083334,85.0,133.0,,,,55,1685980810.6139977,1685977200, +116044,,,105.0204000541667,97.0,150.0,,,,56,1685980810.614041,1685977200, +116045,,,51.9059812025,0.0,104.0,,,,57,1685980810.614085,1685977200, +116046,,,0.8639122266138887,0.66,1.0,,,,58,1685980810.6141288,1685977200, +116047,,,129.98396326333332,129.0,131.0,,,,59,1685980810.6141722,1685977200, +116049,,,-57.17620764583334,-60.0,-55.0,,,,52,1685980810.6142588,1685977200, +116050,,,486.6649819832499,145.99,1770.81,,,,31,1685980810.61431,1685977200, +116054,,,93.03574304431667,31.78,151.46,,,,35,1685980810.614497,1685977200, +116055,,,,,,,1645.6598,1645.485,36,1685980810.6145396,1685977200, +116058,,,579.7018905349584,264.07,1825.66,,,,27,1685980810.6146717,1685977200, +116059,,,3494.8834451440034,3494.6069,3495.1877,,,,28,1685980810.6147084,1685977200, +116060,,,,,,,186.2076,3425.7129000000027,30,1685980810.6147454,1685977200, +116061,,,,,,,41.7258336,1409.5848390800095,29,1685980810.6147826,1685977200,1685758758.610552 +116062,,,212.0,212.0,212.0,,,,25,1685980810.6148195,1685977200, +116063,,,99.57437824138889,95.0,104.0,,,,22,1685980810.6148565,1685977200, +116070,,,68.93599136933334,68.5,69.3,,,,41,1685980810.6151686,1685977200, +116073,,,70.37706628483333,70.3,70.5,,,,40,1685980810.615286,1685977200, +116076,,,,,,,30.079,30.079,44,1685984410.7248046,1685980800, +116077,,,,,,,0.211,30.199000000003323,45,1685984410.7248456,1685980800, +116078,,,12.3407223575,0.0,716.0,,,,46,1685984410.7248852,1685980800, +116079,,,41.13320750944445,0.0,1176.0,,,,47,1685984410.724924,1685980800, +116080,,,37.43857272138889,0.0,1170.0,,,,48,1685984410.7249632,1685980800, +116081,,,0.0133518442805555,0.0,1.0,,,,49,1685984410.725002,1685980800, +116082,,,120.70061638611112,118.0,122.0,,,,50,1685984410.7250402,1685980800, +116083,,,0.3444967077655556,0.0,9.735,,,,51,1685984410.7250774,1685980800, +116085,,,,,,,217.308,217.308,53,1685984410.7251616,1685980800, +116086,,,,,,,1.688,219.46100000007667,54,1685984410.7251997,1685980800, +116087,,,90.41977189861107,85.0,120.0,,,,55,1685984410.725237,1685980800, +116088,,,104.63977483166666,98.0,148.0,,,,56,1685984410.7252748,1685980800, +116089,,,51.768170710277765,0.0,118.0,,,,57,1685984410.7253118,1685980800, +116090,,,0.8647745937333334,0.6,1.0,,,,58,1685984410.725349,1685980800, +116091,,,129.33634038,127.0,131.0,,,,59,1685984410.725386,1685980800, +116093,,,-57.4856227336111,-61.0,-55.0,,,,52,1685984410.725472,1685980800, +116094,,,1005.248310350336,237.49,3915.64,,,,31,1685984410.72551,1685980800, +116098,,,511.2395022965056,30.69,2603.84,,,,35,1685984410.725676,1685980800, +116099,,,,,,,1646.1657,1645.9909,36,1685984410.7257175,1685980800, +116102,,,1516.4901050222809,285.4,6432.14,,,,27,1685984410.7258291,1685980800, +116103,,,3496.005398680094,3495.1877,3496.7035,,,,28,1685984410.7258646,1685980800, +116104,,,,,,,187.7234,3427.2287000000024,30,1685984410.7259016,1685980800, +116105,,,,,,,42.34943372,1410.2084392000102,29,1685984410.7259388,1685980800,1685758758.610552 +116106,,,212.0,212.0,212.0,,,,25,1685984410.7259758,1685980800, +116107,,,108.64028443277778,104.0,113.0,,,,22,1685984410.7260127,1685980800, +116114,,,68.71662408055556,68.5,68.9,,,,41,1685984410.7262716,1685980800, +116117,,,70.74749377838889,70.5,71.1,,,,40,1685984410.7263825,1685980800, +116120,,,,,,,30.091,30.091,44,1685988010.677221,1685984400, +116121,,,,,,,0.223,30.211000000003327,45,1685988010.677283,1685984400, +116122,,,12.031206405833332,0.0,719.0,,,,46,1685988010.6773424,1685984400, +116123,,,40.7583710825,0.0,1173.0,,,,47,1685988010.6774004,1685984400, +116124,,,37.20649250333333,0.0,1168.0,,,,48,1685988010.6774583,1685984400, +116125,,,0.0140906866222222,0.0,1.0,,,,49,1685988010.6775153,1685984400, +116126,,,120.56477719888888,118.0,122.0,,,,50,1685988010.6775715,1685984400, +116127,,,0.3413515166891667,0.0,9.769,,,,51,1685988010.677664,1685984400, +116129,,,,,,,217.399,217.399,53,1685988010.6777816,1685984400, +116130,,,,,,,1.779,219.5520000000768,54,1685988010.6778371,1685984400, +116131,,,90.27777081194444,85.0,118.0,,,,55,1685988010.6778932,1685984400, +116132,,,104.69685405999998,98.0,136.0,,,,56,1685988010.67795,1685984400, +116133,,,52.155475530833336,0.0,104.0,,,,57,1685988010.6780057,1685984400, +116134,,,0.8630443412916664,0.64,1.0,,,,58,1685988010.678063,1685984400, +116135,,,129.19201779472223,128.0,130.0,,,,59,1685988010.678119,1685984400, +116137,,,-57.556034132777775,-59.0,-56.0,,,,52,1685988010.6782308,1685984400, +116138,,,453.94898423471386,142.52,1422.77,,,,31,1685988010.678286,1685984400, +116142,,,104.6499149851167,36.2,1830.03,,,,35,1685988010.6785195,1685984400, +116143,,,,,,,1646.2744,1646.0996,36,1685988010.678577,1685984400, +116146,,,558.5993087795305,179.28,2100.31,,,,27,1685988010.678775,1685984400, +116147,,,3496.9858202461187,3496.7035,3497.264,,,,28,1685988010.67883,1685984400, +116148,,,,,,,188.2839,3427.789200000002,30,1685988010.678887,1685984400, +116149,,,,,,,42.58002342,1410.4390289000105,29,1685988010.6789422,1685984400,1685758758.610552 +116150,,,212.0,212.0,212.0,,,,25,1685988010.6789973,1685984400, +116151,,,117.73483986555556,113.0,122.0,,,,22,1685988010.6790528,1685984400, +116158,,,69.11888932966666,68.7,69.4,,,,41,1685988010.6794434,1685984400, +116161,,,71.22124881055557,71.1,71.4,,,,40,1685988010.679582,1685984400, +116208,,,,,,,30.116,30.116,44,1685995210.77412,1685991600, +116209,,,,,,,0.247,30.235000000003332,45,1685995210.7741632,1685991600, +116210,,,11.22677368111111,0.0,712.0,,,,46,1685995210.7742045,1685991600, +116211,,,36.2714538075,0.0,1165.0,,,,47,1685995210.774245,1685991600, +116212,,,32.92023524138889,0.0,1160.0,,,,48,1685995210.7742858,1685991600, +116213,,,0.0153387577472222,0.0,1.0,,,,49,1685995210.7743256,1685991600, +116214,,,120.28703437194446,118.0,121.0,,,,50,1685995210.7743652,1685991600, +116215,,,0.3033945059377778,0.0,9.727,,,,51,1685995210.7744057,1685991600, +116217,,,,,,,217.58,217.58,53,1685995210.7744834,1685991600, +116202,,,69.46485889019444,69.3,69.6,,,,41,1685991610.6711671,1685988000, +116205,,,71.44452475088889,71.4,71.6,,,,40,1685991610.671336,1685988000, +116464,,,,,,,30.19,30.19,44,1686016812.1906395,1686013200, +116465,,,,,,,0.037,30.30900000000336,45,1686016812.1906843,1686013200, +116466,,,12.228989141111112,0.0,718.0,,,,46,1686016812.190724,1686013200, +116467,,,45.102724234166665,0.0,1179.0,,,,47,1686016812.1907628,1686013200, +116468,,,41.592324995000006,0.0,1173.0,,,,48,1686016812.1908014,1686013200, +116469,,,0.0123739891277777,0.0,1.0,,,,49,1686016812.1908405,1686013200, +116470,,,120.44272770888888,117.0,122.0,,,,50,1686016812.1908784,1686013200, +116471,,,0.3772593548327776,0.0,9.769,,,,51,1686016812.1909163,1686013200, +116473,,,,,,,218.149,218.149,53,1686016812.1910272,1686013200, +116474,,,,,,,0.285,220.30200000007724,54,1686016812.191067,1686013200, +116475,,,94.96340453888888,85.0,183.0,,,,55,1686016812.1911056,1686013200, +116476,,,108.73000377722222,98.0,196.0,,,,56,1686016812.1911442,1686013200, +116477,,,51.717054758333326,0.0,102.0,,,,57,1686016812.191225,1686013200, +116478,,,0.8720067860277777,0.65,1.0,,,,58,1686016812.191273,1686013200, +116479,,,129.23539382666667,127.0,130.0,,,,59,1686016812.1913111,1686013200, +116481,,,-56.32557680611111,-59.0,-54.0,,,,52,1686016812.191387,1686013200, +116482,,,876.0359488211028,225.38,3973.27,,,,31,1686016812.1914303,1686013200, +116486,,,519.9285551262195,58.52,2684.78,,,,35,1686016812.1915803,1686013200, +116487,,,,,,,1653.1404,1652.9656,36,1686016812.191618,1686013200, +116490,,,1395.9658125900723,298.82,6538.28,,,,27,1686016812.191746,1686013200, +116491,,,3513.6164166501644,3512.7182,3514.21,,,,28,1686016812.191784,1686013200, +116492,,,,,,,205.2299,3444.735200000003,30,1686016812.191822,1686013200, +116493,,,,,,,49.55160782,1417.4106133000098,29,1686016812.1918595,1686013200,1685758758.610552 +116494,,,212.0,212.0,212.0,,,,25,1686016812.191903,1686013200, +116495,,,191.17645696611112,187.0,196.0,,,,22,1686016812.1919403,1686013200, +116496,,,70.06995278825764,69.6,70.2,,,,41,1686016812.191977,1686013200, +116499,,,71.77974441042566,71.6,72.0,,,,40,1686016812.192087,1686013200, +116616,,,,,,,30.239,30.239,44,1686031213.8424823,1686027600, +116617,,,,,,,0.087,30.35900000000338,45,1686031213.8425722,1686027600, +116618,,,14.03209612,0.0,723.0,,,,46,1686031213.8426878,1686027600, +116619,,,51.58726203861111,0.0,1676.0,,,,47,1686031213.8427656,1686027600, +116620,,,47.55452285138889,0.0,1535.0,,,,48,1686031213.84284,1686027600, +116621,,,0.0128645819722222,0.0,1.0,,,,49,1686031213.8429134,1686027600, +116622,,,120.68939508277778,118.0,122.0,,,,50,1686031213.8429856,1686027600, +116623,,,0.4321131816808333,0.0,13.842,,,,51,1686031213.843058,1686027600, +116625,,,,,,,218.539,218.539,53,1686031213.8432033,1686027600, +116626,,,,,,,0.675,220.69200000007748,54,1686031213.8433585,1686027600, +116627,,,101.07263802055556,90.0,128.0,,,,55,1686031213.8434355,1686027600, +116628,,,116.42316387305556,103.0,144.0,,,,56,1686031213.843508,1686027600, +116629,,,56.967331574722216,0.0,105.0,,,,57,1686031213.8435795,1686027600, +116630,,,0.8689586311027777,0.67,1.0,,,,58,1686031213.8436692,1686027600, +116631,,,129.42171827916664,127.0,131.0,,,,59,1686031213.8437333,1686027600, +116633,,,-57.99679957055556,-60.0,-56.0,,,,52,1686031213.843851,1686027600, +116634,,,1212.5650379900303,233.31,4207.67,,,,31,1686031213.8439062,1686027600, +116638,,,298.09568018898887,33.04,2620.2,,,,35,1686031213.8441255,1686027600, +116639,,,,,,,1654.1336,1653.9588,36,1686031213.8441806,1686027600, +116642,,,1510.6601585868084,311.0,6688.47,,,,27,1686031213.844396,1686027600, +116643,,,3518.019483790601,3517.2479,3518.7456,,,,28,1686031213.8444672,1686027600, +116644,,,,,,,209.7655,3449.2708000000016,30,1686031213.8445225,1686027600, +116645,,,,,,,51.41755366,1419.2765591400102,29,1686031213.8445756,1686027600,1685758758.610552 +116646,,,214.0,214.0,214.0,,,,25,1686031213.844674,1686027600, +116647,,,14.011229620277776,9.0,19.0,,,,22,1686031213.8447373,1686027600, +116648,,,69.21165853902777,69.1,69.4,,,,41,1686031213.8447914,1686027600, +116651,,,70.9180502951111,70.9,71.1,,,,40,1686031213.8449528,1686027600, +117334,,,,,,,30.436,30.436,44,1686092412.2062788,1686088800, +117335,,,,,,,0.284,30.556000000003447,45,1686092412.2063262,1686088800, +117336,,,10.779127394722224,0.0,699.0,,,,46,1686092412.2063754,1686088800, +117337,,,34.049147346388885,0.0,1140.0,,,,47,1686092412.2064557,1686088800, +117338,,,30.77956574777778,0.0,1125.0,,,,48,1686092412.2065055,1686088800, +117339,,,0.0104647992055555,0.0,1.0,,,,49,1686092412.2065518,1686088800, +117340,,,119.12455942361112,115.0,120.0,,,,50,1686092412.2066,1686088800, +117341,,,0.2888038432638888,0.0,9.568,,,,51,1686092412.206672,1686088800, +116218,,,,,,,1.961,219.73400000007692,54,1685995210.7745223,1685991600, +116219,,,90.27624029527776,85.0,121.0,,,,55,1685995210.7745605,1685991600, +116220,,,104.27927631694445,97.0,139.0,,,,56,1685995210.7745998,1685991600, +116221,,,51.35172580333335,0.0,105.0,,,,57,1685995210.7746668,1685991600, +116222,,,0.8662218141527779,0.65,1.0,,,,58,1685995210.774753,1685991600, +116223,,,128.92231280305558,128.0,130.0,,,,59,1685995210.774803,1685991600, +116225,,,-58.71218641,-64.0,-56.0,,,,52,1685995210.774882,1685991600, +116226,,,762.7798873777584,262.07,3012.13,,,,31,1685995210.7749202,1685991600, +116230,,,336.5725559370444,32.27,2843.26,,,,35,1685995210.7750793,1685991600, +116231,,,,,,,1646.6947,1646.5199,36,1685995210.7751162,1685991600, +116234,,,1099.3537815481084,327.46,5854.65,,,,27,1685995210.775229,1685991600, +116235,,,3498.444526350705,3497.7463,3498.8511,,,,28,1685995210.775267,1685991600, +116236,,,,,,,189.871,3429.376300000002,30,1685995210.7753036,1685991600, +116237,,,,,,,43.23295636,1411.0919618400103,29,1685995210.7753437,1685991600,1685758758.610552 +116238,,,212.0,212.0,212.0,,,,25,1685995210.77538,1685991600, +116239,,,135.90146259138888,131.0,140.0,,,,22,1685995210.7754345,1685991600, +116246,,,69.50233449038889,69.4,69.6,,,,41,1685995210.7757156,1685991600, +116249,,,71.72236586205555,71.6,72.0,,,,40,1685995210.775883,1685991600, +116426,,,,,,,30.177,30.177,44,1686013210.8128746,1686009600, +116427,,,,,,,0.025,30.29700000000336,45,1686013210.812922,1686009600, +116428,,,12.515957431666664,0.0,714.0,,,,46,1686013210.8129694,1686009600, +116429,,,44.25071487194444,0.0,1269.0,,,,47,1686013210.8130164,1686009600, +116430,,,40.619642430000006,0.0,1152.0,,,,48,1686013210.8130622,1686009600, +116431,,,0.0160786751527777,0.0,1.0,,,,49,1686013210.8131073,1686009600, +116432,,,119.5069484936111,117.0,121.0,,,,50,1686013210.8131523,1686009600, +116433,,,0.3736707155349999,0.0,10.748,,,,51,1686013210.813197,1686009600, +116435,,,,,,,218.053,218.053,53,1686013210.813284,1686009600, +116436,,,,,,,0.189,220.2060000000772,54,1686013210.8133278,1686009600, +116437,,,94.28341241722222,85.0,145.0,,,,55,1686013210.8133757,1686009600, +116438,,,108.2733212425,98.0,156.0,,,,56,1686013210.8134208,1686009600, +116439,,,52.06400848305555,0.0,102.0,,,,57,1686013210.8134649,1686009600, +116440,,,0.870053959322222,0.65,1.0,,,,58,1686013210.8135097,1686009600, +116441,,,128.21939292222223,126.0,129.0,,,,59,1686013210.813562,1686009600, +116443,,,-56.9102583686111,-59.0,-55.0,,,,52,1686013210.813687,1686009600, +116444,,,1847.6940605185,226.53,4346.3,,,,31,1686013210.813733,1686009600, +116448,,,1685.191262874039,187.39,3056.71,,,,35,1686013210.8139668,1686009600, +116449,,,,,,,1652.577,1652.4022,36,1686013210.81401,1686009600, +116452,,,3532.884708123312,527.91,7223.35,,,,27,1686013210.8141437,1686009600, +116453,,,3510.7082024932847,3509.1859,3512.7182,,,,28,1686013210.8141868,1686009600, +116454,,,,,,,203.7381,3443.243400000003,30,1686013210.8142338,1686009600, +116455,,,,,,,48.9378813,1416.7968867800096,29,1686013210.8142798,1686009600,1685758758.610552 +116456,,,212.0,212.0,212.0,,,,25,1686013210.8143206,1686009600, +116457,,,181.90634934305555,177.0,187.0,,,,22,1686013210.8143644,1686009600, +116458,,,69.83459419955555,69.4,70.2,,,,41,1686013210.8144646,1686009600, +116461,,,71.8531413071111,71.6,72.0,,,,40,1686013210.814593,1686009600, +116730,,,,,,,30.275,30.275,44,1686042012.5877745,1686038400, +116731,,,,,,,0.123,30.395000000003392,45,1686042012.587817,1686038400, +116732,,,12.25230870722222,0.0,717.0,,,,46,1686042012.5878584,1686038400, +116733,,,41.2469106775,0.0,1210.0,,,,47,1686042012.5878994,1686038400, +116734,,,37.69312092722222,0.0,1170.0,,,,48,1686042012.5879383,1686038400, +116735,,,0.0128540289472222,0.0,1.0,,,,49,1686042012.5879774,1686038400, +116736,,,120.9491926597222,119.0,122.0,,,,50,1686042012.588016,1686038400, +116737,,,0.3438338085794444,0.0,10.006,,,,51,1686042012.588056,1686038400, +116739,,,,,,,218.828,218.828,53,1686042012.5881326,1686038400, +116740,,,,,,,0.964,220.9810000000777,54,1686042012.5881715,1686038400, +116741,,,93.96317253694446,88.0,121.0,,,,55,1686042012.588211,1686038400, +116742,,,107.80200513805558,100.0,153.0,,,,56,1686042012.5882492,1686038400, +116743,,,51.80101612944444,0.0,113.0,,,,57,1686042012.5882876,1686038400, +116744,,,0.8725276223916666,0.64,1.0,,,,58,1686042012.5883262,1686038400, +116745,,,129.66341361805556,128.0,130.0,,,,59,1686042012.588364,1686038400, +116747,,,-56.73420741055556,-58.0,-55.0,,,,52,1686042012.5884404,1686038400, +116252,,,,,,,30.129,30.129,44,1685998810.711854,1685995200, +116253,,,,,,,0.26,30.24800000000334,45,1685998810.7119057,1685995200, +116254,,,14.541760769722222,0.0,716.0,,,,46,1685998810.7119572,1685995200, +116255,,,44.272010839444455,0.0,1168.0,,,,47,1685998810.712006,1685995200, +116256,,,39.80755715333334,0.0,1152.0,,,,48,1685998810.7120554,1685995200, +116257,,,0.0135972903222222,0.0,1.0,,,,49,1685998810.712113,1685995200, +116258,,,119.90333581805557,116.0,121.0,,,,50,1685998810.7121675,1685995200, +116259,,,0.3734941119594444,0.0,9.769,,,,51,1685998810.7122312,1685995200, +116261,,,,,,,217.674,217.674,53,1685998810.712332,1685995200, +116262,,,,,,,2.055,219.828000000077,54,1685998810.712381,1685995200, +116263,,,93.26204859555558,85.0,138.0,,,,55,1685998810.712428,1685995200, +116264,,,107.4460923772222,97.0,144.0,,,,56,1685998810.712475,1685995200, +116265,,,51.97637590944444,0.0,111.0,,,,57,1685998810.7125216,1685995200, +116266,,,0.8679504000333331,0.64,1.0,,,,58,1685998810.712569,1685995200, +116267,,,128.4714835341667,125.0,130.0,,,,59,1685998810.7126155,1685995200, +116269,,,-58.28075295861112,-62.0,-56.0,,,,52,1685998810.7127287,1685995200, +116270,,,1389.959989195336,338.3,5430.48,,,,31,1685998810.712776,1685995200, +116274,,,844.7449229693722,31.94,4821.36,,,,35,1685998810.7129762,1685995200, +116275,,,,,,,1647.529,1647.3542,36,1685998810.7130234,1685995200, +116278,,,2234.698997818417,374.82,9979.77,,,,27,1685998810.7131782,1685995200, +116279,,,3499.646452621509,3498.8511,3501.0591,,,,28,1685998810.7132263,1685995200, +116280,,,,,,,192.079,3431.5843000000027,30,1685998810.7132733,1685995200, +116281,,,,,,,44.14132756,1412.0003330400102,29,1685998810.7133205,1685995200,1685758758.610552 +116282,,,212.0,212.0,212.0,,,,25,1685998810.713367,1685995200, +116283,,,144.9728144722222,140.0,150.0,,,,22,1685998810.7134128,1685995200, +116290,,,69.59103437566667,69.4,69.8,,,,41,1685998810.7137616,1685995200, +116293,,,71.87631424877777,71.8,72.0,,,,40,1685998810.7138946,1685995200, +116296,,,,,,,30.141,30.141,44,1686002410.804366,1685998800, +116297,,,,,,,0.272,30.260000000003345,45,1686002410.8044088,1685998800, +116298,,,12.583141748333333,0.0,692.0,,,,46,1686002410.8045,1685998800, +116299,,,40.49500218805556,0.0,1128.0,,,,47,1686002410.804544,1685998800, +116300,,,36.68636382222223,0.0,1124.0,,,,48,1686002410.8045847,1685998800, +116301,,,0.0135470933555555,0.0,1.0,,,,49,1686002410.8046722,1685998800, +116302,,,118.61545199833331,116.0,120.0,,,,50,1686002410.804728,1685998800, +116303,,,0.3433869907991667,0.0,9.487,,,,51,1686002410.8047683,1685998800, +116305,,,,,,,217.766,217.766,53,1686002410.8048708,1685998800, +116306,,,,,,,2.146,219.9190000000771,54,1686002410.8049126,1685998800, +116307,,,90.24550116805555,85.0,131.0,,,,55,1686002410.8049517,1685998800, +116308,,,104.44439177666663,96.0,143.0,,,,56,1686002410.8049936,1685998800, +116309,,,51.619876702777766,0.0,115.0,,,,57,1686002410.8050334,1685998800, +116310,,,0.8645703796305552,0.6,1.0,,,,58,1686002410.8050747,1685998800, +116311,,,127.34233937611113,125.0,128.0,,,,59,1686002410.805117,1685998800, +116313,,,-58.060694082777786,-62.0,-56.0,,,,52,1686002410.8051937,1685998800, +116314,,,1244.3563712374971,358.62,4514.13,,,,31,1686002410.805232,1685998800, +116318,,,555.7550893637833,29.28,2539.98,,,,35,1686002410.805385,1685998800, +116319,,,,,,,1648.0891,1647.9143,36,1686002410.805424,1685998800, +116322,,,1800.120065985261,421.3,6903.83,,,,27,1686002410.805547,1685998800, +116323,,,3502.2754970484275,3501.0591,3502.8734,,,,28,1686002410.8055866,1685998800, +116324,,,,,,,193.8933,3433.398600000003,30,1686002410.8056383,1685998800, +116325,,,,,,,44.88773058,1412.74673606001,29,1686002410.8056817,1685998800,1685758758.610552 +116326,,,212.0,212.0,212.0,,,,25,1686002410.8057208,1685998800, +116327,,,154.12800496805554,150.0,159.0,,,,22,1686002410.805759,1685998800, +116334,,,69.61472406544446,69.4,69.8,,,,41,1686002410.806029,1685998800, +116337,,,71.92003096647223,71.8,72.1,,,,40,1686002410.8061466,1685998800, +116340,,,,,,,30.152,30.152,44,1686006010.8765955,1686002400, +116341,,,,,,,0.284,30.27200000000335,45,1686006010.8766766,1686002400, +116342,,,10.655650963055557,0.0,699.0,,,,46,1686006010.8767233,1686002400, +116343,,,38.09922927944445,0.0,1138.0,,,,47,1686006010.8767676,1686002400, +116344,,,35.01540727111111,0.0,1133.0,,,,48,1686006010.87681,1686002400, +116345,,,0.013515073925,0.0,1.0,,,,49,1686006010.876852,1686002400, +116346,,,119.00792720666664,116.0,120.0,,,,50,1686006010.876894,1686002400, +116347,,,0.3222091111527778,0.0,9.552,,,,51,1686006010.876936,1686002400, +116349,,,,,,,217.864,217.864,53,1686006010.8770182,1686002400, +116350,,,,,,,2.244,220.01700000007708,54,1686006010.8770697,1686002400, +116351,,,98.07362161583336,85.0,138.0,,,,55,1686006010.8771105,1686002400, +116352,,,112.96162639166664,97.0,156.0,,,,56,1686006010.877152,1686002400, +116353,,,55.22210366027778,0.0,116.0,,,,57,1686006010.8771932,1686002400, +116354,,,0.8688743521638888,0.65,1.0,,,,58,1686006010.8772364,1686002400, +116355,,,127.5765602038889,126.0,129.0,,,,59,1686006010.8772776,1686002400, +116357,,,-58.05158849055555,-62.0,-55.0,,,,52,1686006010.877359,1686002400, +116358,,,1408.521996251436,413.18,3819.05,,,,31,1686006010.877406,1686002400, +116362,,,921.3530849132444,46.81,2605.71,,,,35,1686006010.8775723,1686002400, +116363,,,,,,,1649.0126,1648.8378,36,1686006010.8776145,1686002400, +116366,,,2329.874432416475,494.39,6334.41,,,,27,1686006010.877797,1686002400, +116367,,,3504.5318344932907,3502.8734,3505.208,,,,28,1686006010.8778386,1686002400, +116368,,,,,,,196.2279,3435.7332000000038,30,1686006010.8778796,1686002400, +116369,,,,,,,45.84818502,1413.7071905000098,29,1686006010.877921,1686002400,1685758758.610552 +116370,,,212.0,212.0,212.0,,,,25,1686006010.8779616,1686002400, +116371,,,163.37676540194445,159.0,168.0,,,,22,1686006010.8780024,1686002400, +116378,,,69.5209309538889,69.4,69.8,,,,41,1686006010.878291,1686002400, +116381,,,72.06734538788889,72.0,72.1,,,,40,1686006010.8784146,1686002400, +116502,,,,,,,30.202,30.202,44,1686020413.2104144,1686016800, +116503,,,,,,,0.049,30.32100000000337,45,1686020413.2104642,1686016800, +116504,,,12.663526020833332,0.0,708.0,,,,46,1686020413.2105124,1686016800, +116505,,,42.36960313805556,0.0,1156.0,,,,47,1686020413.21056,1686016800, +116506,,,38.73214134638889,0.0,1150.0,,,,48,1686020413.2106075,1686016800, +116507,,,0.0120251413805555,0.0,1.0,,,,49,1686020413.2106898,1686016800, +116508,,,120.00271034805554,118.0,121.0,,,,50,1686020413.210738,1686016800, +116509,,,0.3568975929494444,0.0,9.66,,,,51,1686020413.2107835,1686016800, +116511,,,,,,,218.255,218.255,53,1686020413.2108748,1686016800, +116512,,,,,,,0.392,220.4090000000773,54,1686020413.2109208,1686016800, +116513,,,106.1347996988889,85.0,183.0,,,,55,1686020413.2109685,1686016800, +116514,,,119.30265881638888,98.0,196.0,,,,56,1686020413.2110133,1686016800, +116515,,,52.0417705502778,0.0,155.0,,,,57,1686020413.2110603,1686016800, +116516,,,0.8835851832388889,0.51,1.0,,,,58,1686020413.2111526,1686016800, +116517,,,128.688544965,127.0,129.0,,,,59,1686020413.2112043,1686016800, +116519,,,-56.002751702777765,-59.0,-54.0,,,,52,1686020413.2112975,1686016800, +116520,,,485.87415075301664,175.91,1992.52,,,,31,1686020413.2113442,1686016800, +116524,,,145.09724538784445,53.96,570.03,,,,35,1686020413.21221,1686016800, +116525,,,,,,,1653.284,1653.1092,36,1686020413.2122514,1686016800, +116528,,,630.9711940133417,304.89,2072.62,,,,27,1686020413.2123764,1686016800, +116529,,,3514.531059762843,3514.21,3514.8306,,,,28,1686020413.2124145,1686016800, +116530,,,,,,,205.8505,3445.355800000003,30,1686020413.2124524,1686016800, +116531,,,,,,,49.80692266,1417.6659281400098,29,1686020413.2124906,1686016800,1685758758.610552 +116532,,,212.0,212.0,212.0,,,,25,1686020413.2125287,1686016800, +116533,,,200.3805623222222,196.0,205.0,,,,22,1686020413.212567,1686016800, +116534,,,69.71897318916666,69.6,70.0,,,,41,1686020413.212605,1686016800, +116537,,,71.77887000472221,71.6,72.0,,,,40,1686020413.212769,1686016800, +116578,,,,,,,30.226,30.226,44,1686027614.3812616,1686024000, +116579,,,,,,,0.073,30.345000000003377,45,1686027614.3813252,1686024000, +116580,,,12.092114646111112,0.0,721.0,,,,46,1686027614.3813865,1686024000, +116581,,,38.13694779944444,0.0,1838.0,,,,47,1686027614.3814485,1686024000, +116582,,,34.63253500361112,0.0,1695.0,,,,48,1686027614.3816185,1686024000, +116583,,,0.0105193130805555,0.0,1.0,,,,49,1686027614.381706,1686024000, +116584,,,120.93853236805556,118.0,122.0,,,,50,1686027614.3817844,1686024000, +116585,,,0.3181448541530555,0.0,15.2,,,,51,1686027614.3818474,1686024000, +116587,,,,,,,218.438,218.438,53,1686027614.3819644,1686024000, +116572,,,69.50171477452777,69.3,70.0,,,,41,1686024013.779698,1686020400, +116575,,,71.36390545955557,71.2,71.6,,,,40,1686024013.7798643,1686020400, +116654,,,,,,,30.251,30.251,44,1686034814.717871,1686031200, +116655,,,,,,,0.099,30.371000000003384,45,1686034814.7179725,1686031200, +116656,,,12.478989093888892,0.0,716.0,,,,46,1686034814.718042,1686031200, +116657,,,42.763535777777776,0.0,1162.0,,,,47,1686034814.7181015,1686031200, +116658,,,39.05355445805556,0.0,1161.0,,,,48,1686034814.7181635,1686031200, +116659,,,0.0150500617083333,0.0,1.0,,,,49,1686034814.718252,1686031200, +116660,,,120.14094212194443,118.0,121.0,,,,50,1686034814.7183588,1686031200, +116661,,,0.3581342672936111,0.0,9.668,,,,51,1686034814.7184207,1686031200, +116663,,,,,,,218.638,218.638,53,1686034814.7185364,1686031200, +116664,,,,,,,0.774,220.79100000007756,54,1686034814.7185931,1686031200, +116665,,,98.01941146055556,88.0,136.0,,,,55,1686034814.7187967,1686031200, +116666,,,112.43628625,102.0,159.0,,,,56,1686034814.7188785,1686031200, +116667,,,54.18974463972223,0.0,119.0,,,,57,1686034814.718937,1686031200, +116668,,,0.8723970535777777,0.66,1.0,,,,58,1686034814.7189977,1686031200, +116669,,,128.81160713333335,127.0,130.0,,,,59,1686034814.7190666,1686031200, +116671,,,-57.9301734625,-61.0,-57.0,,,,52,1686034814.7192104,1686031200, +116672,,,727.7979300347862,194.39,2229.43,,,,31,1686034814.719265,1686031200, +116676,,,68.01047980738055,35.06,213.15,,,,35,1686034814.719646,1686031200, +116677,,,,,,,1654.2015,1654.0267,36,1686034814.7197075,1686031200, +116680,,,795.808520966236,242.8,2290.02,,,,27,1686034814.7198706,1686031200, +116681,,,3519.198254893712,3518.7456,3519.5511,,,,28,1686034814.7199526,1686031200, +116682,,,,,,,210.571,3450.076300000001,30,1686034814.7200212,1686031200, +116683,,,,,,,51.74893636,1419.6079418400104,29,1686034814.7200773,1686031200,1685758758.610552 +116684,,,214.0,214.0,214.0,,,,25,1686034814.7201326,1686031200, +116685,,,23.257023277777776,19.0,28.0,,,,22,1686034814.7202537,1686031200, +116686,,,69.04936203272221,68.7,69.3,,,,41,1686034814.7203262,1686031200, +116689,,,70.56397480716667,70.5,70.9,,,,40,1686034814.720583,1686031200, +117158,,,,,,,30.393,30.393,44,1686078012.1596026,1686074400, +117159,,,,,,,0.24,30.512000000003432,45,1686078012.1596775,1686074400, +117160,,,10.53089015861111,0.0,697.0,,,,46,1686078012.159726,1686074400, +117161,,,33.607345897777776,0.0,1141.0,,,,47,1686078012.1597729,1686074400, +117162,,,30.507211896111112,0.0,1116.0,,,,48,1686078012.1598182,1686074400, +117163,,,0.0113542533944444,0.0,1.0,,,,49,1686078012.159864,1686074400, +117164,,,119.27298117166669,117.0,120.0,,,,50,1686078012.1599083,1686074400, +117165,,,0.2849087861261111,0.0,9.536,,,,51,1686078012.1599534,1686074400, +117167,,,,,,,219.752,219.752,53,1686078012.1600437,1686074400, +117168,,,,,,,1.889,221.9060000000785,54,1686078012.1600876,1686074400, +117169,,,90.70558833111112,85.0,122.0,,,,55,1686078012.1601322,1686074400, +117170,,,104.39315362305553,97.0,141.0,,,,56,1686078012.1601765,1686074400, +117171,,,50.76296512027779,0.0,104.0,,,,57,1686078012.16022,1686074400, +117172,,,0.8693242689583331,0.65,1.0,,,,58,1686078012.160265,1686074400, +117173,,,127.7548719702778,126.0,129.0,,,,59,1686078012.1603084,1686074400, +117175,,,-56.43001543388889,-59.0,-55.0,,,,52,1686078012.1603963,1686074400, +117176,,,601.8797128210417,180.82,3655.2,,,,31,1686078012.16044,1686074400, +117180,,,249.37464041777503,31.97,2486.97,,,,35,1686078012.1606216,1686074400, +117181,,,,,,,1658.945,1658.7702,36,1686078012.1606812,1686074400, +117184,,,851.253245059,223.77,6053.51,,,,27,1686078012.1608243,1686074400, +117185,,,3532.5837458539063,3532.1224,3532.9673,,,,28,1686078012.1608696,1686074400, +117186,,,,,,,223.9698,3463.4750999999983,30,1686078012.1609137,1686074400, +117187,,,,,,,57.26120268,1425.1202081600115,29,1686078012.160957,1686074400,1685758758.610552 +117188,,,214.0,214.0,214.0,,,,25,1686078012.161,1686074400, +117189,,,130.28073970361112,126.0,134.0,,,,22,1686078012.161044,1686074400, +117196,,,71.89146459913889,71.2,72.3,,,,41,1686078012.1614094,1686074400, +117199,,,73.45906470366666,73.0,73.9,,,,40,1686078012.1616092,1686074400, +117496,,,,,,,30.476,30.476,44,1686106812.1972764,1686103200, +117497,,,,,,,0.04,30.59600000000346,45,1686106812.1973245,1686103200, +116588,,,,,,,0.574,220.59100000007749,54,1686027614.3820229,1686024000, +116589,,,90.93729482583336,86.0,117.0,,,,55,1686027614.3820891,1686024000, +116590,,,104.7110678813889,98.0,138.0,,,,56,1686027614.3821988,1686024000, +116591,,,51.04037722527777,0.0,106.0,,,,57,1686027614.3822582,1686024000, +116592,,,0.8691944333027779,0.64,1.0,,,,58,1686027614.3823164,1686024000, +116593,,,129.75097347555553,128.0,130.0,,,,59,1686027614.3823736,1686024000, +116595,,,-56.99222639750001,-59.0,-55.0,,,,52,1686027614.382488,1686024000, +116596,,,733.322832526925,190.88,3091.85,,,,31,1686027614.3825457,1686024000, +116600,,,249.2455737479556,32.18,2584.01,,,,35,1686027614.38281,1686024000, +116601,,,,,,,1653.8379,1653.6631,36,1686027614.3828611,1686024000, +116604,,,982.5692103018832,224.28,5675.86,,,,27,1686027614.383002,1686024000, +116605,,,3516.769850914761,3516.2532,3517.2479,,,,28,1686027614.3830469,1686024000, +116606,,,,,,,208.2678,3447.7731000000026,30,1686027614.3830948,1686024000, +116607,,,,,,,50.80139988,1418.66040536001,29,1686027614.3831406,1686024000,1685758758.610552 +116608,,,213.97321312166665,212.0,214.0,,,,25,1686027614.3831854,1686024000, +116609,,,7.6629414038888894,0.0,214.0,,,,22,1686027614.3832304,1686024000, +116610,,,69.32184695141667,69.1,69.4,,,,41,1686027614.3832753,1686024000, +116613,,,71.13266217541667,71.1,71.2,,,,40,1686027614.3834124,1686024000, +116692,,,,,,,30.263,30.263,44,1686038413.486058,1686034800, +116693,,,,,,,0.111,30.38300000000339,45,1686038413.4861305,1686034800, +116694,,,12.751862696944444,0.0,721.0,,,,46,1686038413.4863183,1686034800, +116695,,,44.510944005,0.0,1812.0,,,,47,1686038413.486395,1686034800, +116696,,,40.87352563722222,0.0,1667.0,,,,48,1686038413.486463,1686034800, +116697,,,0.012566876875,0.0,1.0,,,,49,1686038413.4865303,1686034800, +116698,,,120.93956066722222,118.0,122.0,,,,50,1686038413.4865966,1686034800, +116699,,,0.3715635091883333,0.0,14.976,,,,51,1686038413.4866886,1686034800, +116701,,,,,,,218.734,218.734,53,1686038413.4868176,1686034800, +116702,,,,,,,0.87,220.8870000000776,54,1686038413.4868743,1686034800, +116703,,,95.34696557944449,88.0,138.0,,,,55,1686038413.4869294,1686034800, +116704,,,109.45530744555556,100.0,157.0,,,,56,1686038413.4869852,1686034800, +116705,,,52.72686112416667,0.0,111.0,,,,57,1686038413.4870403,1686034800, +116706,,,0.8718151788888888,0.65,1.0,,,,58,1686038413.4870963,1686034800, +116707,,,129.6926562336111,128.0,130.0,,,,59,1686038413.4871516,1686034800, +116709,,,-57.33989210138888,-61.0,-55.0,,,,52,1686038413.487263,1686034800, +116710,,,474.1956513886723,169.63,1468.56,,,,31,1686038413.4873185,1686034800, +116714,,,99.59227089301665,33.11,157.33,,,,35,1686038413.4875424,1686034800, +116715,,,,,,,1654.3033,1654.1285,36,1686038413.4876072,1686034800, +116718,,,573.7882952531861,203.65,1614.27,,,,27,1686038413.4878051,1686034800, +116719,,,3519.869589645777,3519.5511,3520.1384,,,,28,1686038413.487864,1686034800, +116720,,,,,,,211.1583,3450.6636000000017,30,1686038413.4879203,1686034800, +116721,,,,,,,51.99055158,1419.8495570600105,29,1686038413.4879775,1686034800,1685758758.610552 +116722,,,214.0,214.0,214.0,,,,25,1686038413.4880345,1686034800, +116723,,,32.461160421944435,28.0,37.0,,,,22,1686038413.488091,1686034800, +116724,,,68.67479024927779,68.5,68.9,,,,41,1686038413.4881475,1686034800, +116727,,,70.37646882144442,70.3,70.5,,,,40,1686038413.4883585,1686034800, +116850,,,,,,,30.312,30.312,44,1686052812.1412168,1686049200, +116851,,,,,,,0.16,30.4320000000034,45,1686052812.1412687,1686049200, +116852,,,13.19753440611111,0.0,716.0,,,,46,1686052812.1413176,1686049200, +116853,,,42.71309856194444,0.0,1558.0,,,,47,1686052812.1413834,1686049200, +116854,,,38.92791507027778,0.0,1397.0,,,,48,1686052812.141452,1686049200, +116855,,,0.0117143054,0.0,1.0,,,,49,1686052812.14152,1686049200, +116856,,,120.67061627916672,118.0,122.0,,,,50,1686052812.1415858,1686049200, +116857,,,0.3571444663872222,0.0,12.928,,,,51,1686052812.1416688,1686049200, +116859,,,,,,,219.114,219.114,53,1686052812.141786,1686049200, +116860,,,,,,,1.25,221.2670000000779,54,1686052812.1418426,1686049200, +116861,,,90.9105334863889,86.0,124.0,,,,55,1686052812.1418998,1686049200, +116862,,,104.48934231388888,97.0,141.0,,,,56,1686052812.141956,1686049200, +116863,,,50.32077267583335,0.0,108.0,,,,57,1686052812.1420112,1686049200, +116864,,,0.870905798011111,0.63,1.0,,,,58,1686052812.142067,1686049200, +116865,,,129.38104496583335,128.0,130.0,,,,59,1686052812.1421242,1686049200, +116867,,,-57.25928201194444,-61.0,-55.0,,,,52,1686052812.1422362,1686049200, +116868,,,1072.237758019786,166.4,3591.79,,,,31,1686052812.142292,1686049200, +116872,,,753.185620387664,34.46,2951.76,,,,35,1686052812.1425264,1686049200, +116873,,,,,,,1657.4115,1657.2367,36,1686052812.142582,1686049200, +116748,,,489.9328494619167,208.57,1895.06,,,,31,1686042012.5884788,1686038400, +116752,,,100.23808647529444,32.18,167.38,,,,35,1686042012.591605,1686038400, +116753,,,,,,,1654.4015,1654.2267,36,1686042012.5917478,1686038400, +116756,,,590.1709865329389,268.51,1958.45,,,,27,1686042012.5918767,1686038400, +116757,,,3520.4128131460634,3520.1384,3520.7175,,,,28,1686042012.5919387,1686038400, +116758,,,,,,,211.7374,3451.2427000000007,30,1686042012.591984,1686038400, +116759,,,,,,,52.22879332,1420.087798800011,29,1686042012.592022,1686038400,1685758758.610552 +116760,,,214.0,214.0,214.0,,,,25,1686042012.5920663,1686038400, +116761,,,41.60002313333334,37.0,46.0,,,,22,1686042012.592105,1686038400, +116762,,,68.75785006094445,68.5,69.1,,,,41,1686042012.5921423,1686038400, +116765,,,70.21461621241669,70.2,70.3,,,,40,1686042012.5922651,1686038400, +116768,,,,,,,30.288,30.288,44,1686045612.6186578,1686042000, +116769,,,,,,,0.135,30.4070000000034,45,1686045612.6187444,1686042000, +116770,,,11.950248835555554,0.0,745.0,,,,46,1686045612.618822,1686042000, +116771,,,37.41451811666667,0.0,1545.0,,,,47,1686045612.6188903,1686042000, +116772,,,33.8562490475,0.0,1354.0,,,,48,1686045612.618955,1686042000, +116773,,,0.0158469231722222,0.0,1.0,,,,49,1686045612.6190186,1686042000, +116774,,,121.54814931888887,119.0,123.0,,,,50,1686045612.6190808,1686042000, +116775,,,0.3105405410772222,0.0,12.736,,,,51,1686045612.619144,1686042000, +116777,,,,,,,218.932,218.932,53,1686045612.619273,1686042000, +116778,,,,,,,1.068,221.0850000000777,54,1686045612.6193368,1686042000, +116779,,,103.42849922666667,87.0,139.0,,,,55,1686045612.6193993,1686042000, +116780,,,116.65185426194444,100.0,157.0,,,,56,1686045612.6194727,1686042000, +116781,,,52.49252095611112,0.0,104.0,,,,57,1686045612.6195354,1686042000, +116782,,,0.8853524801944445,0.65,1.0,,,,58,1686045612.6195972,1686042000, +116783,,,130.1520873811111,128.0,132.0,,,,59,1686045612.6196804,1686042000, +116785,,,-56.86669560444445,-58.0,-55.0,,,,52,1686045612.6198063,1686042000, +116786,,,588.5178505637972,179.47,3522.57,,,,31,1686045612.619867,1686042000, +116790,,,199.37294239998616,32.18,2605.43,,,,35,1686045612.6201124,1686042000, +116791,,,,,,,1654.6008,1654.426,36,1686045612.620173,1686042000, +116794,,,787.8914814968249,212.19,6128.0,,,,27,1686045612.6203508,1686042000, +116795,,,3521.213336510255,3520.7175,3521.5084,,,,28,1686045612.6204033,1686042000, +116796,,,,,,,212.5283,3452.0336000000007,30,1686045612.6204588,1686042000, +116797,,,,,,,52.55416958,1420.4131750600106,29,1686045612.6205108,1686042000,1685758758.610552 +116798,,,214.0,214.0,214.0,,,,25,1686045612.6205623,1686042000, +116799,,,50.72187559083334,46.0,55.0,,,,22,1686045612.6206143,1686042000, +116800,,,68.86560203016667,68.4,69.3,,,,41,1686045612.6206892,1686042000, +116803,,,70.0584026395,70.0,70.2,,,,40,1686045612.6208496,1686042000, +116982,,,,,,,30.348,30.348,44,1686063612.1357355,1686060000, +116983,,,,,,,0.196,30.46800000000341,45,1686063612.1357844,1686060000, +116984,,,10.775638084166664,0.0,700.0,,,,46,1686063612.1358542,1686060000, +116985,,,40.88120317638889,0.0,1140.0,,,,47,1686063612.1359224,1686060000, +116986,,,37.75074066694444,0.0,1139.0,,,,48,1686063612.135991,1686060000, +116987,,,0.01124397575,0.0,1.0,,,,49,1686063612.1360655,1686060000, +116988,,,119.60650803083333,117.0,120.0,,,,50,1686063612.136116,1686060000, +116989,,,0.3446391332347223,0.0,9.56,,,,51,1686063612.1362674,1686060000, +116991,,,,,,,219.387,219.387,53,1686063612.1363578,1686060000, +116992,,,,,,,1.524,221.54100000007816,54,1686063612.136397,1686060000, +116993,,,90.72454739111112,85.0,119.0,,,,55,1686063612.1364355,1686060000, +116994,,,104.56219609805557,97.0,136.0,,,,56,1686063612.136475,1686060000, +116995,,,51.00373269277777,0.0,95.0,,,,57,1686063612.136515,1686060000, +116996,,,0.8684231705666668,0.68,1.0,,,,58,1686063612.136553,1686060000, +116997,,,127.9680485075,127.0,129.0,,,,59,1686063612.136592,1686060000, +116999,,,-56.18651776944446,-59.0,-54.0,,,,52,1686063612.1366863,1686060000, +117000,,,589.3944730766472,141.24,2828.97,,,,31,1686063612.1367252,1686060000, +117004,,,309.81027620488607,31.88,2586.9,,,,35,1686063612.136886,1686060000, +117005,,,,,,,1658.1391,1657.9643,36,1686063612.1369233,1686060000, +117008,,,899.2061147129306,260.38,5308.05,,,,27,1686063612.1370451,1686060000, +117009,,,3529.414968906376,3529.0317,3529.9335,,,,28,1686063612.1370835,1686060000, +117010,,,,,,,220.936,3460.441299999998,30,1686063612.1371226,1686060000, +117011,,,,,,,56.01309736,1423.8721028400114,29,1686063612.1371596,1686060000,1685758758.610552 +117012,,,214.0,214.0,214.0,,,,25,1686063612.1371975,1686060000, +117013,,,95.78014175444444,91.0,100.0,,,,22,1686063612.1372347,1686060000, +116828,,,2050.8700558184887,120.49,4935.54,,,,35,1686049212.0560043,1686045600, +116829,,,,,,,1656.6516,1656.4768,36,1686049212.0560565,1686045600, +116832,,,4092.8461338896886,335.58,8121.97,,,,27,1686049212.056213,1686045600, +116833,,,3522.981288904198,3521.5084,3525.603,,,,28,1686049212.0562985,1686045600, +116834,,,,,,,216.6055,3456.1108000000004,30,1686049212.0563543,1686045600, +116835,,,,,,,54.23152966,1422.0905351400106,29,1686049212.056407,1686045600,1685758758.610552 +116836,,,214.0,214.0,214.0,,,,25,1686049212.0564618,1686045600, +116837,,,59.79710985,55.0,64.0,,,,22,1686049212.056573,1686045600, +116844,,,68.91844130338889,68.5,69.3,,,,41,1686049212.0569592,1686045600, +116847,,,70.19155913341666,70.0,70.5,,,,40,1686049212.057121,1686045600, +116938,,,,,,,30.336,30.336,44,1686060012.0155742,1686056400, +116939,,,,,,,0.184,30.45600000000341,45,1686060012.0156486,1686056400, +116940,,,12.376925385277778,0.0,704.0,,,,46,1686060012.0157015,1686056400, +116941,,,42.09474950305555,0.0,1156.0,,,,47,1686060012.0157502,1686056400, +116942,,,38.48548555555555,0.0,1144.0,,,,48,1686060012.0157976,1686056400, +116943,,,0.0128451726472222,0.0,1.0,,,,49,1686060012.0158434,1686056400, +116944,,,119.99149158611112,118.0,121.0,,,,50,1686060012.015888,1686056400, +116945,,,0.3549881190483333,0.0,9.618,,,,51,1686060012.0159333,1686056400, +116947,,,,,,,219.297,219.297,53,1686060012.016024,1686056400, +116948,,,,,,,1.433,221.4500000000781,54,1686060012.016079,1686056400, +116949,,,91.57664923138888,86.0,147.0,,,,55,1686060012.016125,1686056400, +116950,,,105.74695826138893,98.0,193.0,,,,56,1686060012.0161705,1686056400, +116951,,,51.62150044361112,0.0,157.0,,,,57,1686060012.0162165,1686056400, +116952,,,0.866937622622222,0.58,1.0,,,,58,1686060012.0162768,1686056400, +116953,,,128.63967824777782,127.0,129.0,,,,59,1686060012.016322,1686056400, +116955,,,-56.300433255277774,-60.0,-53.0,,,,52,1686060012.016412,1686056400, +116956,,,700.0494099812998,205.0,3432.45,,,,31,1686060012.016459,1686056400, +116960,,,318.9093888994361,33.5,2823.34,,,,35,1686060012.0166562,1686056400, +116961,,,,,,,1657.8282,1657.6534,36,1686060012.0167038,1686056400, +116964,,,1018.9585187706138,238.93,6080.31,,,,27,1686060012.0168457,1686056400, +116965,,,3528.677845730235,3528.009,3529.0317,,,,28,1686060012.0168912,1686056400, +116966,,,,,,,220.0342,3459.539499999999,30,1686060012.0169356,1686056400, +116967,,,,,,,55.64209684,1423.5011023200111,29,1686060012.0169797,1686056400,1685758758.610552 +116968,,,214.0,214.0,214.0,,,,25,1686060012.0170236,1686056400, +116969,,,86.86562811277777,82.0,91.0,,,,22,1686060012.017068,1686056400, +116976,,,69.1188923267778,68.7,69.3,,,,41,1686060012.0175571,1686056400, +116979,,,70.6623641732778,70.5,70.7,,,,40,1686060012.0177193,1686056400, +117202,,,,,,,30.405,30.405,44,1686081612.2229097,1686078000, +117203,,,,,,,0.252,30.52400000000344,45,1686081612.2229638,1686078000, +117204,,,11.542157381666664,0.0,697.0,,,,46,1686081612.2230132,1686078000, +117205,,,39.29520309611111,0.0,1139.0,,,,47,1686081612.2230618,1686078000, +117206,,,35.98188870416667,0.0,1121.0,,,,48,1686081612.2231102,1686078000, +117207,,,0.01291330055,0.0,1.0,,,,49,1686081612.2231576,1686078000, +117208,,,119.28677154972222,117.0,120.0,,,,50,1686081612.223205,1686078000, +117209,,,0.3323477003180555,0.0,9.519,,,,51,1686081612.2232523,1686078000, +117211,,,,,,,219.843,219.843,53,1686081612.2233465,1686078000, +117212,,,,,,,1.979,221.99600000007865,54,1686081612.2233937,1686078000, +117213,,,90.8149825538889,85.0,128.0,,,,55,1686081612.223444,1686078000, +117214,,,104.53597526055556,97.0,147.0,,,,56,1686081612.2234907,1686078000, +117215,,,50.68879625833333,0.0,118.0,,,,57,1686081612.2235386,1686078000, +117216,,,0.8695689130027779,0.6,1.0,,,,58,1686081612.223587,1686078000, +117217,,,127.94008108222222,127.0,129.0,,,,59,1686081612.2236514,1686078000, +117219,,,-56.53915230805557,-61.0,-54.0,,,,52,1686081612.2237482,1686078000, +117220,,,428.1141131688889,164.37,1638.3,,,,31,1686081612.2237957,1686078000, +117224,,,90.32384794718888,32.11,352.38,,,,35,1686081612.2240574,1686078000, +117225,,,,,,,1659.0368,1658.862,36,1686081612.2241042,1686078000, +116876,,,1825.4220263713496,219.43,6454.71,,,,27,1686052812.1427662,1686049200, +116877,,,3526.721958119442,3525.603,3527.4383,,,,28,1686052812.1428142,1686049200, +116878,,,,,,,218.4408,3457.9461,30,1686052812.1428602,1686049200, +116879,,,,,,,54.98657208,1422.845577560011,29,1686052812.1429052,1686049200,1685758758.610552 +116880,,,214.0,214.0,214.0,,,,25,1686052812.1429503,1686049200, +116881,,,68.88067560222223,64.0,73.0,,,,22,1686052812.142996,1686049200, +116888,,,69.08058402461113,68.7,69.4,,,,41,1686052812.1432858,1686049200, +116891,,,70.63383447172222,70.3,70.9,,,,40,1686052812.1433997,1686049200, +116894,,,,,,,30.324,30.324,44,1686056412.1973317,1686052800, +116895,,,,,,,0.172,30.44400000000341,45,1686056412.197395,1686052800, +116896,,,12.118806307500002,0.0,713.0,,,,46,1686056412.1974466,1686052800, +116897,,,37.81388620055556,0.0,1755.0,,,,47,1686056412.1974962,1686052800, +116898,,,34.230426645833326,0.0,1607.0,,,,48,1686056412.1975696,1686052800, +116899,,,0.0151517683777777,0.0,1.0,,,,49,1686056412.1976204,1686052800, +116900,,,120.51701421277778,118.0,121.0,,,,50,1686056412.197688,1686052800, +116901,,,0.3161741653955555,0.0,14.527,,,,51,1686056412.197738,1686052800, +116903,,,,,,,219.205,219.205,53,1686056412.1978354,1686052800, +116904,,,,,,,1.341,221.358000000078,54,1686056412.197884,1686052800, +116905,,,90.7969336977778,85.0,124.0,,,,55,1686056412.1979735,1686052800, +116906,,,104.55990774972224,97.0,147.0,,,,56,1686056412.198026,1686052800, +116907,,,50.67489937305557,0.0,98.0,,,,57,1686056412.198075,1686052800, +116908,,,0.8693755281777777,0.69,1.0,,,,58,1686056412.198133,1686052800, +116909,,,129.2644921852778,128.0,130.0,,,,59,1686056412.1981816,1686052800, +116911,,,-56.63940272222222,-60.0,-55.0,,,,52,1686056412.198279,1686052800, +116912,,,474.5581335168138,186.88,1923.65,,,,31,1686056412.1983285,1686052800, +116916,,,100.19891522655,32.59,1829.36,,,,35,1686056412.1985047,1686052800, +116917,,,,,,,1657.5094,1657.3346,36,1686056412.1985424,1686052800, +116920,,,574.7562662211334,308.37,2485.01,,,,27,1686056412.1986787,1686052800, +116921,,,3527.724009442023,3527.4383,3528.009,,,,28,1686056412.1987188,1686052800, +116922,,,,,,,219.0115,3458.5167999999994,30,1686056412.1987584,1686052800, +116923,,,,,,,55.2213580599999,1423.080363540011,29,1686056412.1987977,1686052800,1685758758.610552 +116924,,,214.0,214.0,214.0,,,,25,1686056412.19884,1686052800, +116925,,,77.8887133111111,73.0,82.0,,,,22,1686056412.1988797,1686052800, +116932,,,68.91360271411111,68.5,69.3,,,,41,1686056412.199188,1686052800, +116935,,,70.39969771216667,70.3,70.5,,,,40,1686056412.1993074,1686052800, +117246,,,,,,,30.415,30.415,44,1686085212.4029348,1686081600, +117247,,,,,,,0.263,30.53500000000344,45,1686085212.4030418,1686081600, +117248,,,11.152891341388887,0.0,698.0,,,,46,1686085212.4030912,1686081600, +117249,,,36.09375628555556,0.0,1136.0,,,,47,1686085212.4031367,1686081600, +117250,,,32.79685822888889,0.0,1132.0,,,,48,1686085212.4031804,1686081600, +117251,,,0.0117656441333333,0.0,1.0,,,,49,1686085212.4032254,1686081600, +117252,,,119.38580768722224,117.0,120.0,,,,50,1686085212.4032688,1686081600, +117253,,,0.3050788961019444,0.0,9.544,,,,51,1686085212.403312,1686081600, +117255,,,,,,,219.934,219.934,53,1686085212.4033978,1686081600, +117256,,,,,,,2.07,222.08700000007872,54,1686085212.4034407,1686081600, +117257,,,90.8895072158333,85.0,123.0,,,,55,1686085212.4034836,1686081600, +117258,,,104.5497018213889,97.0,134.0,,,,56,1686085212.403527,1686081600, +117259,,,50.813896723888895,0.0,99.0,,,,57,1686085212.4035704,1686081600, +117260,,,0.8697763702611109,0.66,1.0,,,,58,1686085212.4036138,1686081600, +117261,,,127.81059388555552,126.0,129.0,,,,59,1686085212.4036732,1686081600, +117263,,,-56.829058714166656,-60.0,-54.0,,,,52,1686085212.4037616,1686081600, +117264,,,791.9789592452889,165.03,3753.26,,,,31,1686085212.403804,1686081600, +117268,,,410.88999932736107,32.6,3211.06,,,,35,1686085212.4039874,1686081600, +117269,,,,,,,1659.4492,1659.2744,36,1686085212.4040318,1686081600, +117020,,,69.03269209011113,68.7,69.4,,,,41,1686063612.137499,1686060000, +117023,,,70.8501082598889,70.7,71.1,,,,40,1686063612.1376135,1686060000, +117026,,,,,,,30.36,30.36,44,1686067212.342658,1686063600, +117027,,,,,,,0.207,30.47900000000342,45,1686067212.3427052,1686063600, +117028,,,12.1098938675,0.0,703.0,,,,46,1686067212.3427486,1686063600, +117029,,,41.244438547777776,0.0,1149.0,,,,47,1686067212.3427908,1686063600, +117030,,,37.741462595277774,0.0,1143.0,,,,48,1686067212.3428326,1686063600, +117031,,,0.0129994849305555,0.0,1.0,,,,49,1686067212.342879,1686063600, +117032,,,119.62178062305554,117.0,120.0,,,,50,1686067212.3429213,1686063600, +117033,,,0.3480136220844445,0.0,9.593,,,,51,1686067212.3429654,1686063600, +117035,,,,,,,219.479,219.479,53,1686067212.3430476,1686063600, +117036,,,,,,,1.616,221.63300000007823,54,1686067212.3430889,1686063600, +117037,,,91.82145944361112,85.0,140.0,,,,55,1686067212.3431296,1686063600, +117038,,,105.79744784944444,97.0,164.0,,,,56,1686067212.3431685,1686063600, +117039,,,51.393686856666655,0.0,121.0,,,,57,1686067212.343207,1686063600, +117040,,,0.8686301079833335,0.62,1.0,,,,58,1686067212.3432467,1686063600, +117041,,,128.12852205944444,127.0,129.0,,,,59,1686067212.3432865,1686063600, +117043,,,-55.77995033527777,-58.0,-54.0,,,,52,1686067212.343372,1686063600, +117044,,,471.5326443725528,189.3,1970.04,,,,31,1686067212.3434117,1686063600, +117048,,,69.5618824342889,31.63,1625.3,,,,35,1686067212.343573,1686063600, +117049,,,,,,,1658.2063,1658.0315,36,1686067212.343614,1686063600, +117052,,,541.0921702901611,238.79,2226.04,,,,27,1686067212.3437514,1686063600, +117053,,,3530.193941084354,3529.9335,3530.4715,,,,28,1686067212.3437898,1686063600, +117054,,,,,,,221.474,3460.979299999998,30,1686067212.34383,1686063600, +117055,,,,,,,56.23443056,1424.0934360400115,29,1686067212.3438694,1686063600,1685758758.610552 +117056,,,214.0,214.0,214.0,,,,25,1686067212.343924,1686063600, +117057,,,104.60217382055556,100.0,109.0,,,,22,1686067212.3439682,1686063600, +117064,,,69.44217855986112,69.3,69.6,,,,41,1686067212.3442483,1686063600, +117067,,,71.13684707330556,71.1,71.4,,,,40,1686067212.3443694,1686063600, +117070,,,,,,,30.372,30.372,44,1686070812.1262405,1686067200, +117071,,,,,,,0.219,30.491000000003424,45,1686070812.1262815,1686067200, +117072,,,12.905303608055556,0.0,698.0,,,,46,1686070812.126366,1686067200, +117073,,,43.36939530472222,0.0,1124.0,,,,47,1686070812.126418,1686067200, +117074,,,39.54223284444445,0.0,1121.0,,,,48,1686070812.1264634,1686067200, +117075,,,0.0131144713055555,0.0,1.0,,,,49,1686070812.126507,1686067200, +117076,,,119.21131218083332,116.0,120.0,,,,50,1686070812.1265502,1686067200, +117077,,,0.3677997431786111,0.0,9.519,,,,51,1686070812.1265943,1686067200, +117079,,,,,,,219.571,219.571,53,1686070812.1267068,1686067200, +117080,,,,,,,1.707,221.72400000007835,54,1686070812.1267505,1686067200, +117081,,,91.20581794944444,86.0,119.0,,,,55,1686070812.1267984,1686067200, +117082,,,104.96187002111112,97.0,135.0,,,,56,1686070812.1268413,1686067200, +117083,,,50.810049825555545,0.0,103.0,,,,57,1686070812.126885,1686067200, +117084,,,0.8696979264472223,0.65,1.0,,,,58,1686070812.1269276,1686067200, +117085,,,127.79957350611112,126.0,129.0,,,,59,1686070812.1269748,1686067200, +117087,,,-55.47927612,-58.0,-53.0,,,,52,1686070812.127074,1686067200, +117088,,,667.7214818501584,189.19,4212.26,,,,31,1686070812.127117,1686067200, +117092,,,374.5321317819389,32.34,2569.23,,,,35,1686070812.1272893,1686067200, +117093,,,,,,,1658.5816,1658.4068,36,1686070812.1273315,1686067200, +117096,,,1042.2540810425414,229.09,6703.71,,,,27,1686070812.1274598,1686067200, +117097,,,3530.928242013799,3530.4715,3531.5148,,,,28,1686070812.127503,1686067200, +117098,,,,,,,222.5173,3462.0225999999984,30,1686070812.127546,1686067200, +117099,,,,,,,56.66364418,1424.522649660012,29,1686070812.127588,1686067200,1685758758.610552 +117100,,,214.0,214.0,214.0,,,,25,1686070812.1276424,1686067200, +117101,,,113.28826192888889,109.0,118.0,,,,22,1686070812.1276877,1686067200, +117108,,,70.06148868291666,69.6,70.3,,,,41,1686070812.1279807,1686067200, +117111,,,71.80999290280555,71.4,72.5,,,,40,1686070812.1281068,1686067200, +117114,,,,,,,30.382,30.382,44,1686074412.2909698,1686070800, +117115,,,,,,,0.23,30.502000000003427,45,1686074412.2910106,1686070800, +117116,,,9.95753719611111,0.0,699.0,,,,46,1686074412.2910492,1686070800, +117117,,,35.20371556194444,0.0,1140.0,,,,47,1686074412.291088,1686070800, +117118,,,32.21866554527778,0.0,1138.0,,,,48,1686074412.2911265,1686070800, +117119,,,0.0105303897499999,0.0,1.0,,,,49,1686074412.2911642,1686070800, +117120,,,119.40828047472225,117.0,120.0,,,,50,1686074412.2912033,1686070800, +117121,,,0.2965324335211111,0.0,9.552,,,,51,1686074412.2912426,1686070800, +117123,,,,,,,219.662,219.662,53,1686074412.2913194,1686070800, +117124,,,,,,,1.798,221.81500000007844,54,1686074412.291357,1686070800, +117125,,,90.99302024305554,86.0,124.0,,,,55,1686074412.2913938,1686070800, +117126,,,104.5315874402778,97.0,139.0,,,,56,1686074412.2914307,1686070800, +117127,,,50.415193115833326,0.0,106.0,,,,57,1686074412.2914677,1686070800, +117128,,,0.8714271556805554,0.65,1.0,,,,58,1686074412.2915046,1686070800, +117129,,,127.944883945,127.0,129.0,,,,59,1686074412.291542,1686070800, +117131,,,-56.624971396388894,-60.0,-54.0,,,,52,1686074412.291618,1686070800, +117132,,,484.76284552203055,164.46,1899.43,,,,31,1686074412.2916746,1686070800, +117136,,,114.59848447988058,32.37,172.93,,,,35,1686074412.2918248,1686070800, +117137,,,,,,,1658.6976,1658.5228,36,1686074412.291861,1686070800, +117140,,,599.3611292985362,223.77,2021.71,,,,27,1686074412.2919772,1686070800, +117141,,,3531.845699253396,3531.5148,3532.1224,,,,28,1686074412.2920146,1686070800, +117142,,,,,,,223.1249,3462.6301999999982,30,1686074412.2920532,1686070800, +117143,,,,,,,56.91361082,1424.7726163000118,29,1686074412.29209,1686070800,1685758758.610552 +117144,,,214.0,214.0,214.0,,,,25,1686074412.292127,1686070800, +117145,,,121.86659347555556,118.0,126.0,,,,22,1686074412.2921624,1686070800, +117152,,,70.87744468777778,70.3,71.2,,,,41,1686074412.292425,1686070800, +117155,,,72.73075065694444,72.3,73.0,,,,40,1686074412.2925398,1686070800, +117290,,,,,,,30.426,30.426,44,1686088812.3465223,1686085200, +117291,,,,,,,0.273,30.545000000003444,45,1686088812.346569,1686085200, +117292,,,10.163844629444446,0.0,696.0,,,,46,1686088812.3466136,1686085200, +117293,,,37.76994878638889,0.0,1276.0,,,,47,1686088812.3466814,1686085200, +117294,,,34.907505656388885,0.0,1125.0,,,,48,1686088812.3467286,1686085200, +117295,,,0.0105339852916666,0.0,1.0,,,,49,1686088812.3467717,1686085200, +117296,,,118.91313077972224,116.0,120.0,,,,50,1686088812.346868,1686085200, +117297,,,0.3206567624697222,0.0,10.676,,,,51,1686088812.346913,1686085200, +117299,,,,,,,220.025,220.025,53,1686088812.3469994,1686085200, +117300,,,,,,,2.161,222.1780000000788,54,1686088812.347041,1686085200, +117301,,,90.80110723527775,85.0,130.0,,,,55,1686088812.3470905,1686085200, +117302,,,104.64048028555555,97.0,147.0,,,,56,1686088812.3471308,1686085200, +117303,,,51.136642075,0.0,118.0,,,,57,1686088812.3471718,1686085200, +117304,,,0.8685323616111112,0.6,1.0,,,,58,1686088812.3472128,1686085200, +117305,,,127.46646446194444,125.0,128.0,,,,59,1686088812.3472545,1686085200, +117307,,,-56.73547293666667,-61.0,-54.0,,,,52,1686088812.3473425,1686085200, +117308,,,1193.055376483867,213.9,5017.55,,,,31,1686088812.347384,1686085200, +117312,,,782.1284736962193,36.36,4172.66,,,,35,1686088812.3475504,1686085200, +117313,,,,,,,1660.2315,1660.0567,36,1686088812.347596,1686085200, +117316,,,1975.175206860833,337.57,8873.95,,,,27,1686088812.3477387,1686085200, +117317,,,3535.8635624419258,3534.6926,3536.6765,,,,28,1686088812.3477793,1686085200, +117318,,,,,,,227.679,3467.184299999998,30,1686088812.3478212,1686085200, +117319,,,,,,,58.78716756,1426.6461730400115,29,1686088812.3478627,1686085200,1685758758.610552 +117320,,,214.0,214.0,214.0,,,,25,1686088812.347953,1686085200, +117321,,,154.80652340277777,151.0,159.0,,,,22,1686088812.3479943,1686085200, +117228,,,518.437648705975,219.41,1672.38,,,,27,1686081612.224255,1686078000, +117229,,,3533.251826990885,3532.9673,3533.4881,,,,28,1686081612.2243006,1686078000, +117230,,,,,,,224.4906,3463.9958999999985,30,1686081612.224345,1686078000, +117231,,,,,,,57.4754598,1425.3344652800115,29,1686081612.224388,1686078000,1685758758.610552 +117232,,,214.0,214.0,214.0,,,,25,1686081612.224482,1686078000, +117233,,,138.63380722694447,134.0,143.0,,,,22,1686081612.2245347,1686078000, +117240,,,72.79775210813891,72.3,73.2,,,,41,1686081612.2249002,1686078000, +117243,,,74.23708855638888,73.9,74.5,,,,40,1686081612.2250164,1686078000, +117932,,,,,,,30.584,30.584,44,1686146412.208483,1686142800, +117933,,,,,,,0.148,30.704000000003496,45,1686146412.2085288,1686142800, +117934,,,8.7791202,0.0,1030.0,,,,46,1686146412.208572,1686142800, +117935,,,27.17217890972222,0.0,1476.0,,,,47,1686146412.208615,1686142800, +117936,,,24.47437704416667,0.0,1285.0,,,,48,1686146412.2086754,1686142800, +117937,,,0.0116647720333333,0.0,1.0,,,,49,1686146412.208718,1686142800, +117938,,,119.18998702583332,117.0,120.0,,,,50,1686146412.2087595,1686142800, +117939,,,0.2300552263847222,0.0,12.41,,,,51,1686146412.208801,1686142800, +117941,,,,,,,221.549,221.549,53,1686146412.2088902,1686142800, +117942,,,,,,,1.433,223.70200000008,54,1686146412.2089317,1686142800, +117943,,,91.95012591333334,85.0,142.0,,,,55,1686146412.2089727,1686142800, +117944,,,105.53175997694444,97.0,185.0,,,,56,1686146412.209014,1686142800, +117945,,,50.53119818083332,0.0,153.0,,,,57,1686146412.2090557,1686142800, +117946,,,0.8722974268611111,0.56,1.0,,,,58,1686146412.2090974,1686142800, +117947,,,127.66387837277776,126.0,129.0,,,,59,1686146412.2091825,1686142800, +117949,,,-62.22695554027777,-65.0,-59.0,,,,52,1686146412.209273,1686142800, +117950,,,1336.2715669600864,187.22,3673.58,,,,31,1686146412.209314,1686142800, +117954,,,953.1216564506972,32.01,3042.29,,,,35,1686146412.2095654,1686142800, +117955,,,,,,,1670.3865,1670.2117,36,1686146412.2096071,1686142800, +117958,,,2289.3895200021857,305.99,6244.8,,,,27,1686146412.2097485,1686142800, +117959,,,3561.5672871593183,3560.7424,3563.0318,,,,28,1686146412.2097914,1686142800, +117960,,,,,,,254.029,3493.5343,30,1686146412.2098346,1686142800, +117961,,,,,,,69.6275575599999,1437.486563040011,29,1686146412.209875,1686142800,1685758758.610552 +117962,,,205.0,205.0,205.0,,,,25,1686146412.2099175,1686142800, +117963,,,69.31322209194444,66.0,73.0,,,,22,1686146412.20997,1686142800, +117970,,,69.44093180013888,69.3,69.6,,,,41,1686146412.2102387,1686142800, +117973,,,71.79999999999998,71.8,71.8,,,,40,1686146412.210356,1686142800, +117976,,,,,,,30.593,30.593,44,1686150012.1493988,1686146400, +117977,,,,,,,0.157,30.7130000000035,45,1686150012.1494396,1686146400, +117978,,,9.85460370888889,0.0,700.0,,,,46,1686150012.149481,1686146400, +117979,,,27.886175805833336,0.0,1790.0,,,,47,1686150012.1495204,1686146400, +117980,,,24.862741356666664,0.0,1652.0,,,,48,1686150012.1495602,1686146400, +117981,,,0.0122721352833333,0.0,1.0,,,,49,1686150012.1495996,1686146400, +117982,,,119.31613644444444,117.0,120.0,,,,50,1686150012.1496985,1686146400, +117983,,,0.2359909955316666,0.0,15.016,,,,51,1686150012.1497407,1686146400, +117985,,,,,,,221.64,221.64,53,1686150012.1498232,1686146400, +117986,,,,,,,1.524,223.7930000000801,54,1686150012.149862,1686146400, +117987,,,90.77710741166663,86.0,121.0,,,,55,1686150012.1498995,1686146400, +117988,,,104.48686327972224,97.0,140.0,,,,56,1686150012.1499362,1686146400, +117989,,,50.71139312666667,0.0,109.0,,,,57,1686150012.149973,1686146400, +117990,,,0.8693379676194444,0.63,1.0,,,,58,1686150012.1500106,1686146400, +117991,,,127.87693621944446,126.0,129.0,,,,59,1686150012.1500478,1686146400, +117993,,,-61.82995277722222,-67.0,-59.0,,,,52,1686150012.1502073,1686146400, +117994,,,493.6396765985778,165.18,1933.7,,,,31,1686150012.150245,1686146400, +117998,,,226.3261104016722,32.06,1309.85,,,,35,1686150012.1503968,1686146400, +117999,,,,,,,1670.612,1670.4372,36,1686150012.150444,1686146400, +117272,,,1202.8748614015642,212.21,6964.32,,,,27,1686085212.4041617,1686081600, +117273,,,3533.860356833482,3533.4881,3534.6926,,,,28,1686085212.4042048,1686081600, +117274,,,,,,,225.6951,3465.200399999998,30,1686085212.4042482,1686081600, +117275,,,,,,,57.9709911,1425.8299965800115,29,1686085212.4042914,1686081600,1685758758.610552 +117276,,,214.0,214.0,214.0,,,,25,1686085212.404334,1686081600, +117277,,,146.80139943472224,143.0,151.0,,,,22,1686085212.40438,1686081600, +117284,,,73.58585078372222,73.2,73.8,,,,41,1686085212.4047065,1686081600, +117287,,,74.61746152719445,74.5,74.8,,,,40,1686085212.4048395,1686081600, +117376,,,,,,,30.445,30.445,44,1686096012.2648754,1686092400, +117377,,,,,,,0.009,30.56500000000345,45,1686096012.264963,1686092400, +117378,,,9.836377630555557,0.0,701.0,,,,46,1686096012.2650485,1686092400, +117379,,,35.00888521527778,0.0,1150.0,,,,47,1686096012.2651434,1686092400, +117380,,,32.248874504722224,0.0,1138.0,,,,48,1686096012.2652273,1686092400, +117381,,,0.0097561017416666,0.0,1.0,,,,49,1686096012.2653086,1686092400, +117382,,,119.39356982333337,117.0,121.0,,,,50,1686096012.2653928,1686092400, +117383,,,0.2955917517158333,0.0,9.585,,,,51,1686096012.265468,1686092400, +117385,,,,,,,220.207,220.207,53,1686096012.2656553,1686092400, +117386,,,,,,,0.091,222.36000000007897,54,1686096012.265743,1686092400, +117387,,,91.03931798333332,86.0,131.0,,,,55,1686096012.2658286,1686092400, +117388,,,104.86368729666668,98.0,170.0,,,,56,1686096012.265906,1686092400, +117389,,,51.03370326027778,0.0,109.0,,,,57,1686096012.2659843,1686092400, +117390,,,0.8688001061888889,0.63,1.0,,,,58,1686096012.266064,1686092400, +117391,,,128.01523606472222,126.0,129.0,,,,59,1686096012.266143,1686092400, +117393,,,-56.71662776833333,-60.0,-54.0,,,,52,1686096012.266313,1686092400, +117394,,,1452.9847265262806,164.76,4156.4,,,,31,1686096012.2663949,1686092400, +117398,,,1200.812269938897,32.86,4051.25,,,,35,1686096012.266767,1686092400, +117399,,,,,,,1662.1103,1661.9355,36,1686096012.2668445,1686092400, +117402,,,2653.793941480761,216.67,8016.8,,,,27,1686096012.2670815,1686092400, +117403,,,3539.14635848174,3538.4763,3541.0251,,,,28,1686096012.2671614,1686092400, +117404,,,,,,,232.0276,3471.5328999999992,30,1686096012.267239,1686092400, +117405,,,,,,,60.5761816,1428.4351870800117,29,1686096012.267315,1686092400,1685758758.610552 +117406,,,214.0,214.0,214.0,,,,25,1686096012.2673934,1686092400, +117407,,,170.51262476027782,167.0,174.0,,,,22,1686096012.267472,1686092400, +117414,,,72.46175631283333,72.0,73.4,,,,41,1686096012.2680948,1686092400, +117417,,,74.704312212,74.5,75.0,,,,40,1686096012.2683332,1686092400, +117572,,,,,,,30.496,30.496,44,1686114012.3509126,1686110400, +117573,,,,,,,0.06,30.616000000003467,45,1686114012.350961,1686110400, +117574,,,8.808839170555556,0.0,736.0,,,,46,1686114012.3510082,1686110400, +117575,,,35.50587581,0.0,1555.0,,,,47,1686114012.3510551,1686110400, +117576,,,33.06054938222222,0.0,1380.0,,,,48,1686114012.351112,1686110400, +117577,,,0.0096670389166666,0.0,1.0,,,,49,1686114012.3511777,1686110400, +117578,,,121.24310555305556,119.0,122.0,,,,50,1686114012.3512251,1686110400, +117579,,,0.2958894811155556,0.0,12.809,,,,51,1686114012.351271,1686110400, +117581,,,,,,,220.703,220.703,53,1686114012.3513618,1686110400, +117582,,,,,,,0.587,222.85600000007935,54,1686114012.351406,1686110400, +117583,,,91.30641044888893,85.0,123.0,,,,55,1686114012.3514595,1686110400, +117584,,,105.1574613922222,98.0,132.0,,,,56,1686114012.351506,1686110400, +117585,,,50.90623435555556,0.0,99.0,,,,57,1686114012.35155,1686110400, +117586,,,0.8689463985166666,0.66,1.0,,,,58,1686114012.3515942,1686110400, +117587,,,129.81072015916666,128.0,131.0,,,,59,1686114012.351658,1686110400, +117589,,,-56.8132406475,-62.0,-55.0,,,,52,1686114012.3518217,1686110400, +117590,,,863.4153558865555,190.59,2985.33,,,,31,1686114012.3518677,1686110400, +117594,,,304.5516400688694,120.45,2704.87,,,,35,1686114012.3520477,1686110400, +117595,,,,,,,1665.9382,1665.7634,36,1686114012.3520982,1686110400, +117598,,,1167.9685360315805,317.68,5550.85,,,,27,1686114012.3522282,1686110400, +117599,,,3549.947291811371,3549.3444,3550.5257,,,,28,1686114012.3522694,1686110400, +117328,,,73.90754829686963,73.8,74.1,,,,41,1686088812.3483298,1686085200, +117331,,,75.26551647441667,74.8,75.7,,,,40,1686088812.3484516,1686085200, +117458,,,,,,,30.467,30.467,44,1686103212.3142822,1686099600, +117459,,,,,,,0.03,30.58600000000346,45,1686103212.3143244,1686099600, +117460,,,10.413995191388889,0.0,713.0,,,,46,1686103212.314366,1686099600, +117461,,,34.604562073055554,0.0,1739.0,,,,47,1686103212.3144069,1686099600, +117462,,,31.590235096944443,0.0,1588.0,,,,48,1686103212.3144464,1686099600, +117463,,,0.010967077275,0.0,1.0,,,,49,1686103212.3144846,1686099600, +117464,,,120.04423991972224,118.0,122.0,,,,50,1686103212.3145237,1686099600, +117465,,,0.2901120205108333,0.0,14.396,,,,51,1686103212.3145623,1686099600, +117467,,,,,,,220.412,220.412,53,1686103212.3146667,1686099600, +117468,,,,,,,0.296,222.56500000007912,54,1686103212.3147087,1686099600, +117469,,,113.14170750527776,86.0,190.0,,,,55,1686103212.3147497,1686099600, +117470,,,126.04888045805558,97.0,199.0,,,,56,1686103212.3147955,1686099600, +117471,,,52.40226855249998,0.0,164.0,,,,57,1686103212.3148353,1686099600, +117472,,,0.8912744794944443,0.5,1.0,,,,58,1686103212.3148756,1686099600, +117473,,,128.6061173027778,126.0,130.0,,,,59,1686103212.3149147,1686099600, +117475,,,-57.43291611944444,-62.0,-56.0,,,,52,1686103212.3149934,1686099600, +117476,,,998.8492371879528,213.23,3394.59,,,,31,1686103212.3150315,1686099600, +117480,,,631.0284582984387,54.03,2841.03,,,,35,1686103212.3151913,1686099600, +117481,,,,,,,1665.0353,1664.8605,36,1686103212.3152292,1686099600, +117484,,,1629.8800780249387,355.74,5923.5,,,,27,1686103212.315344,1686099600, +117485,,,3546.627625570838,3545.6261,3547.34,,,,28,1686103212.3153827,1686099600, +117486,,,,,,,238.3425,3477.8478,30,1686103212.3154235,1686099600, +117487,,,,,,,63.17413146,1431.0331369400117,29,1686103212.315462,1686099600,1685758758.610552 +117488,,,214.0,214.0,214.0,,,,25,1686103212.315501,1686099600, +117489,,,185.73992495277776,182.0,190.0,,,,22,1686103212.3155437,1686099600, +117490,,,72.90561520352777,72.3,73.6,,,,41,1686103212.3155825,1686099600, +117493,,,74.74500705775002,74.5,75.0,,,,40,1686103212.315711,1686099600, +117844,,,,,,,30.566,30.566,44,1686139212.275093,1686135600, +117845,,,,,,,0.13,30.68600000000349,45,1686139212.275146,1686135600, +117846,,,9.766192385833332,0.0,710.0,,,,46,1686139212.275199,1686135600, +117847,,,32.60290150555556,0.0,1164.0,,,,47,1686139212.2752547,1686135600, +117848,,,29.754871024444444,0.0,1159.0,,,,48,1686139212.2753184,1686135600, +117849,,,0.0104685796222222,0.0,1.0,,,,49,1686139212.2753732,1686135600, +117850,,,119.89664810361108,117.0,121.0,,,,50,1686139212.2754247,1686135600, +117851,,,0.2745705257172222,0.0,9.685,,,,51,1686139212.2754762,1686135600, +117853,,,,,,,221.366,221.366,53,1686139212.2755775,1686135600, +117854,,,,,,,1.25,223.51900000007984,54,1686139212.2756464,1686135600, +117855,,,90.4753600847222,85.0,119.0,,,,55,1686139212.2757,1686135600, +117856,,,104.09627096055556,97.0,133.0,,,,56,1686139212.275751,1686135600, +117857,,,50.63652113805555,0.0,93.0,,,,57,1686139212.2758012,1686135600, +117858,,,0.8696762237333333,0.68,1.0,,,,58,1686139212.2758496,1686135600, +117859,,,128.59094248388888,127.0,130.0,,,,59,1686139212.275899,1686135600, +117861,,,-59.85205531861112,-65.0,-56.0,,,,52,1686139212.275996,1686135600, +117862,,,1191.2069786275058,180.05,3825.16,,,,31,1686139212.276045,1686135600, +117866,,,894.8926934453335,40.68,3986.82,,,,35,1686139212.276291,1686135600, +117867,,,,,,,1669.3266,1669.1518,36,1686139212.276343,1686135600, +117870,,,2086.10490413495,238.24,7799.85,,,,27,1686139212.2764878,1686135600, +117871,,,3559.299644599146,3557.9969,3560.189,,,,28,1686139212.2765377,1686135600, +117872,,,,,,,251.1862,3490.691499999999,30,1686139212.2765863,1686135600, +117873,,,,,,,68.4580296399999,1436.3170351200113,29,1686139212.276651,1686135600,1685758758.610552 +117874,,,205.0,205.0,205.0,,,,25,1686139212.2767026,1686135600, +117875,,,55.023779422500006,51.0,59.0,,,,22,1686139212.2767525,1686135600, +117882,,,69.68345746972223,69.4,70.0,,,,41,1686139212.2771368,1686135600, +117885,,,71.89930845952777,71.8,72.1,,,,40,1686139212.2772849,1686135600, +117343,,,,,,,220.116,220.116,53,1686092412.2067652,1686088800, +117344,,,,,,,2.252,222.26900000007888,54,1686092412.20681,1686088800, +117345,,,90.97593037025024,86.0,122.0,,,,55,1686092412.2068565,1686088800, +117346,,,105.10156489561663,97.0,139.0,,,,56,1686092412.2068996,1686088800, +117347,,,51.69429785016431,0.0,107.0,,,,57,1686092412.2069433,1686088800, +117348,,,0.8663075488528434,0.63,1.0,,,,58,1686092412.206987,1686088800, +117349,,,127.63773954911426,124.0,129.0,,,,59,1686092412.20703,1686088800, +117351,,,-56.765649659526765,-60.0,-54.0,,,,52,1686092412.207127,1686088800, +117352,,,1063.350397434275,197.28,6788.71,,,,31,1686092412.2071702,1686088800, +117356,,,733.3151262605056,36.7,6359.13,,,,35,1686092412.2073486,1686088800, +117357,,,,,,,1660.969,1660.7942,36,1686092412.2074103,1686088800, +117360,,,1796.6679373415327,336.52,13147.84,,,,27,1686092412.2075486,1686088800, +117361,,,3537.84484106078,3536.6765,3538.4763,,,,28,1686092412.207595,1686088800, +117362,,,,,,,229.4788,3468.9840999999988,30,1686092412.2076552,1686088800, +117363,,,,,,,59.52760528,1427.386610760012,29,1686092412.2077014,1686088800,1685758758.610552 +117364,,,214.0,214.0,214.0,,,,25,1686092412.2077458,1686088800, +117365,,,162.70679825305555,159.0,167.0,,,,22,1686092412.20779,1686088800, +117370,,,73.44593475138642,72.3,74.3,,,,41,1686092412.2080133,1686088800, +117373,,,75.47579186747221,74.8,75.7,,,,40,1686092412.208145,1686088800, +117420,,,,,,,30.456,30.456,44,1686099612.3054712,1686096000, +117421,,,,,,,0.02,30.576000000003454,45,1686099612.3055253,1686096000, +117422,,,11.7059141175,0.0,709.0,,,,46,1686099612.305578,1686096000, +117423,,,39.38794267694444,0.0,1150.0,,,,47,1686099612.3056576,1686096000, +117424,,,35.99462863722222,0.0,1130.0,,,,48,1686099612.3057182,1686096000, +117425,,,0.0114932583222222,0.0,1.0,,,,49,1686099612.3057885,1686096000, +117426,,,118.98300731361113,117.0,121.0,,,,50,1686099612.3058405,1686096000, +117427,,,0.3338651644116666,0.0,9.685,,,,51,1686099612.3058915,1686096000, +117429,,,,,,,220.298,220.298,53,1686099612.306006,1686096000, +117430,,,,,,,0.182,222.45100000007903,54,1686099612.3060634,1686096000, +117431,,,91.20925950500002,85.0,135.0,,,,55,1686099612.306116,1686096000, +117432,,,104.9452529397222,97.0,144.0,,,,56,1686099612.3061662,1686096000, +117433,,,50.78024884361111,0.0,113.0,,,,57,1686099612.3062167,1686096000, +117434,,,0.8700125305972223,0.61,1.0,,,,58,1686099612.3062663,1686096000, +117435,,,127.49377785694443,126.0,130.0,,,,59,1686099612.3063283,1686096000, +117437,,,-56.24272470972222,-58.0,-55.0,,,,52,1686099612.3064356,1686096000, +117438,,,2335.545794603025,236.31,4674.15,,,,31,1686099612.3064852,1686096000, +117442,,,2228.751008901439,145.42,3804.86,,,,35,1686099612.3066988,1686096000, +117443,,,,,,,1664.3599,1664.1851,36,1686099612.3067553,1686096000, +117446,,,4564.2998799914085,482.42,8469.56,,,,27,1686099612.3069053,1686096000, +117447,,,3543.383601251108,3541.0251,3545.6261,,,,28,1686099612.306953,1686096000, +117448,,,,,,,236.6286,3476.1339,30,1686099612.3070035,1686096000, +117449,,,,,,,62.469033,1430.3280384800116,29,1686099612.307059,1686096000,1685758758.610552 +117450,,,214.0,214.0,214.0,,,,25,1686099612.3071096,1686096000, +117451,,,178.2046812433333,174.0,182.0,,,,22,1686099612.3071606,1686096000, +117452,,,72.83719226702779,72.5,73.2,,,,41,1686099612.307209,1686096000, +117455,,,74.36086527666667,74.1,74.7,,,,40,1686099612.307352,1686096000, +117724,,,,,,,30.536,30.536,44,1686128412.3576183,1686124800, +117725,,,,,,,0.1,30.65600000000348,45,1686128412.3576963,1686124800, +117726,,,9.67237195777778,0.0,712.0,,,,46,1686128412.3577394,1686124800, +117727,,,35.01342840666667,0.0,1763.0,,,,47,1686128412.3577816,1686124800, +117728,,,32.25293307444444,0.0,1618.0,,,,48,1686128412.3578231,1686124800, +117729,,,0.0102885944555555,0.0,1.0,,,,49,1686128412.357864,1686124800, +117730,,,120.48176652305555,118.0,121.0,,,,50,1686128412.3579056,1686124800, +117731,,,0.2924960730355556,0.0,14.876,,,,51,1686128412.3579464,1686124800, +117733,,,,,,,221.093,221.093,53,1686128412.358091,1686124800, +117734,,,,,,,0.977,223.2460000000796,54,1686128412.358132,1686124800, +117735,,,100.80202239194448,86.0,145.0,,,,55,1686128412.358173,1686124800, +117736,,,113.87377455416664,97.0,157.0,,,,56,1686128412.3582132,1686124800, +117737,,,50.47254521555556,0.0,115.0,,,,57,1686128412.358255,1686124800, +117738,,,0.8848799961944444,0.61,1.0,,,,58,1686128412.3582947,1686124800, +117739,,,129.01614032194445,128.0,130.0,,,,59,1686128412.3583343,1686124800, +117741,,,-56.98143619527777,-58.0,-55.0,,,,52,1686128412.3584218,1686124800, +117498,,,8.545099487777778,0.0,706.0,,,,46,1686106812.1973696,1686103200, +117499,,,27.856623655277783,0.0,1168.0,,,,47,1686106812.1974154,1686103200, +117500,,,25.34638510083333,0.0,1163.0,,,,48,1686106812.1974604,1686103200, +117501,,,0.0093871456777777,0.0,1.0,,,,49,1686106812.197503,1686103200, +117502,,,120.17017495555554,118.0,121.0,,,,50,1686106812.1975455,1686103200, +117503,,,0.2342731172858333,0.0,9.66,,,,51,1686106812.1975884,1686103200, +117505,,,,,,,220.521,220.521,53,1686106812.1977427,1686103200, +117506,,,,,,,0.405,222.6740000000792,54,1686106812.197786,1686103200, +117507,,,109.51444028388887,86.0,191.0,,,,55,1686106812.1978283,1686103200, +117508,,,121.97809236111112,98.0,200.0,,,,56,1686106812.19787,1686103200, +117509,,,50.52660408583333,0.0,143.0,,,,57,1686106812.197911,1686103200, +117510,,,0.8910478530472222,0.52,1.0,,,,58,1686106812.1979551,1686103200, +117511,,,128.82484787916664,127.0,130.0,,,,59,1686106812.197997,1686103200, +117513,,,-57.65363815277777,-60.0,-55.0,,,,52,1686106812.1980832,1686103200, +117514,,,523.1400057818639,188.52,2012.54,,,,31,1686106812.1981254,1686103200, +117518,,,237.79099570398057,42.0,1841.17,,,,35,1686106812.1983128,1686103200, +117519,,,,,,,1665.2737,1665.0989,36,1686106812.198362,1686103200, +117522,,,760.93145121085,246.55,3067.92,,,,27,1686106812.198489,1686103200, +117523,,,3547.793841986078,3547.34,3548.1101,,,,28,1686106812.198531,1686103200, +117524,,,,,,,239.1126,3478.6178999999997,30,1686106812.1985729,1686103200, +117525,,,,,,,63.4909506,1431.3499560800117,29,1686106812.1986148,1686103200,1685758758.610552 +117526,,,214.0,214.0,214.0,,,,25,1686106812.1986742,1686103200, +117527,,,193.3087038675,190.0,197.0,,,,22,1686106812.1987674,1686103200, +117528,,,71.5032673093611,70.3,73.0,,,,41,1686106812.1988184,1686103200, +117531,,,74.48002029258335,74.1,74.8,,,,40,1686106812.1989543,1686103200, +117534,,,,,,,30.487,30.487,44,1686110412.4893236,1686106800, +117535,,,,,,,0.05,30.606000000003466,45,1686110412.4893918,1686106800, +117536,,,10.841850048333336,0.0,715.0,,,,46,1686110412.4894595,1686106800, +117537,,,39.71431292972222,0.0,1833.0,,,,47,1686110412.489526,1686106800, +117538,,,36.63292272111111,0.0,1690.0,,,,48,1686110412.4895911,1686106800, +117539,,,0.0118109062166666,0.0,1.0,,,,49,1686110412.4896815,1686106800, +117540,,,120.47998879,119.0,121.0,,,,50,1686110412.4897473,1686106800, +117541,,,0.3325068532011111,0.0,15.368,,,,51,1686110412.4898107,1686106800, +117543,,,,,,,220.612,220.612,53,1686110412.4899356,1686106800, +117544,,,,,,,0.496,222.76500000007928,54,1686110412.490044,1686106800, +117545,,,90.87086313638888,86.0,120.0,,,,55,1686110412.4901235,1686106800, +117546,,,104.64359145944444,98.0,131.0,,,,56,1686110412.4901996,1686106800, +117547,,,50.73650207527778,0.0,95.0,,,,57,1686110412.4902835,1686106800, +117548,,,0.8692260595305558,0.69,1.0,,,,58,1686110412.49036,1686106800, +117549,,,129.16257929444444,128.0,130.0,,,,59,1686110412.4904375,1686106800, +117551,,,-57.35484584138889,-60.0,-55.0,,,,52,1686110412.4906576,1686106800, +117552,,,893.7667006644305,167.18,3102.8,,,,31,1686110412.4908166,1686106800, +117556,,,359.1265880030751,130.49,2669.97,,,,35,1686110412.4910982,1686106800, +117557,,,,,,,1665.6334,1665.4586,36,1686110412.4911647,1686106800, +117560,,,1252.8916056205944,303.4,5674.21,,,,27,1686110412.4913666,1686106800, +117561,,,3548.637992536263,3548.1101,3549.3444,,,,28,1686110412.4914336,1686106800, +117562,,,,,,,240.3469,3479.8522,30,1686110412.4915016,1686106800, +117563,,,,,,,63.99874162,1431.8577471000112,29,1686110412.4915726,1686106800,1685758758.610552 +117564,,,214.0,214.0,214.0,,,,25,1686110412.4917233,1686106800, +117565,,,200.82035505472223,197.0,205.0,,,,22,1686110412.491871,1686106800, +117566,,,71.41967923,71.2,71.6,,,,41,1686110412.491953,1686106800, +117569,,,74.47143502550001,73.9,74.7,,,,40,1686110412.49212,1686106800, +117610,,,,,,,30.507,30.507,44,1686117612.4581327,1686114000, +117611,,,,,,,0.071,30.62700000000347,45,1686117612.4582305,1686114000, +117612,,,10.387751860277778,0.0,721.0,,,,46,1686117612.4583092,1686114000, +117613,,,30.367152497777777,0.0,1187.0,,,,47,1686117612.4583876,1686114000, +117614,,,27.166181248055555,0.0,1174.0,,,,48,1686117612.4584663,1686114000, +117615,,,0.0109616848027777,0.0,1.0,,,,49,1686117612.4585447,1686114000, +117616,,,120.52976173166668,118.0,122.0,,,,50,1686117612.458645,1686114000, +117617,,,0.2542726739449999,0.0,9.83,,,,51,1686117612.4587147,1686114000, +117619,,,,,,,220.794,220.794,53,1686117612.458859,1686114000, +117620,,,,,,,0.678,222.94700000007947,54,1686117612.4589293,1686114000, +117621,,,90.7285343452778,85.0,119.0,,,,55,1686117612.458996,1686114000, +117622,,,104.31478450805557,97.0,150.0,,,,56,1686117612.459063,1686114000, +117623,,,50.386484015833325,0.0,121.0,,,,57,1686117612.459129,1686114000, +117624,,,0.8703095864222221,0.59,1.0,,,,58,1686117612.4591937,1686114000, +117625,,,129.30662162166666,127.0,131.0,,,,59,1686117612.4592576,1686114000, +117600,,,,,,,241.5282,3481.0334999999995,30,1686114012.352314,1686110400, +117601,,,,,,,64.48472844,1432.3437339200111,29,1686114012.352358,1686110400,1685758758.610552 +117602,,,205.078051125,205.0,214.0,,,,25,1686114012.3524013,1686110400, +117603,,,5.129461200555555,0.0,205.0,,,,22,1686114012.352444,1686110400, +117604,,,71.43766386533333,71.2,71.6,,,,41,1686114012.352486,1686110400, +117607,,,73.80418310488888,73.6,73.9,,,,40,1686114012.3526947,1686110400, +118240,,,,,,,30.646,30.646,44,1686171612.8247054,1686168000, +118241,,,,,,,0.209,30.76500000000352,45,1686171612.824753,1686168000, +118242,,,7.966844968888888,0.0,964.0,,,,46,1686171612.8247983,1686168000, +118243,,,26.010797979722224,0.0,1709.0,,,,47,1686171612.824844,1686168000, +118244,,,23.47870276027778,0.0,1567.0,,,,48,1686171612.8248892,1686168000, +118245,,,0.0080601761527777,0.0,1.0,,,,49,1686171612.824933,1686168000, +118246,,,118.8093326275,116.0,120.0,,,,50,1686171612.8249786,1686168000, +118247,,,0.2207510431027778,0.0,14.377,,,,51,1686171612.8250225,1686168000, +118249,,,,,,,222.185,222.185,53,1686171612.8251133,1686168000, +118250,,,,,,,2.069,224.33800000008063,54,1686171612.8251555,1686168000, +118251,,,90.71963468666668,85.0,132.0,,,,55,1686171612.8251991,1686168000, +118252,,,104.30925465777776,97.0,147.0,,,,56,1686171612.8252423,1686168000, +118253,,,50.58396461305555,0.0,113.0,,,,57,1686171612.8252852,1686168000, +118254,,,0.8704027966166668,0.63,1.0,,,,58,1686171612.8253272,1686168000, +118255,,,127.28593443194444,124.0,128.0,,,,59,1686171612.8253708,1686168000, +118257,,,-61.51355155833334,-68.0,-58.0,,,,52,1686171612.825457,1686168000, +118258,,,1156.904860208014,396.61,4736.83,,,,31,1686171612.825501,1686168000, +118262,,,507.38146273706656,31.93,3739.98,,,,35,1686171612.8257048,1686168000, +118263,,,,,,,1676.9785,1676.8037,36,1686171612.825748,1686168000, +118266,,,1664.286353559917,445.2,8476.81,,,,27,1686171612.8258774,1686168000, +118267,,,3577.947577165967,3577.2567,3578.9048,,,,28,1686171612.8259206,1686168000, +118268,,,,,,,269.902,3509.4072999999994,30,1686171612.8259635,1686168000, +118269,,,,,,,76.15770976,1444.0167152400104,29,1686171612.8260064,1686168000,1685758758.610552 +118270,,,205.0,205.0,205.0,,,,25,1686171612.82605,1686168000, +118271,,,116.85832068083334,114.0,120.0,,,,22,1686171612.8260927,1686168000, +118278,,,71.26211796127778,70.9,71.6,,,,41,1686171612.826398,1686168000, +118281,,,72.93566079805554,72.9,73.0,,,,40,1686171612.82653,1686168000, +118328,,,,,,,30.663,30.663,44,1686178812.6762211,1686175200, +118329,,,,,,,0.226,30.782000000003528,45,1686178812.6762936,1686175200, +118330,,,9.427105876111112,0.0,697.0,,,,46,1686178812.676369,1686175200, +118331,,,33.858731751388895,0.0,1137.0,,,,47,1686178812.6764293,1686175200, +118332,,,31.18621099638889,0.0,1135.0,,,,48,1686178812.676485,1686175200, +118333,,,0.0107115360722222,0.0,1.0,,,,49,1686178812.67654,1686175200, +118334,,,118.2096524113889,116.0,120.0,,,,50,1686178812.6765952,1686175200, +118335,,,0.287079130855,0.0,9.519,,,,51,1686178812.676674,1686175200, +118337,,,,,,,222.367,222.367,53,1686178812.6767857,1686175200, +118338,,,,,,,2.25,224.51900000008084,54,1686178812.6768403,1686175200, +118339,,,90.6737164047222,85.0,122.0,,,,55,1686178812.6768932,1686175200, +118340,,,104.13987927888888,97.0,136.0,,,,56,1686178812.6769464,1686175200, +118341,,,50.37698935,0.0,105.0,,,,57,1686178812.6769996,1686175200, +118342,,,0.871142862422222,0.64,1.0,,,,58,1686178812.6770542,1686175200, +118343,,,126.76175462888888,124.0,128.0,,,,59,1686178812.6771066,1686175200, +118345,,,-60.70620777111111,-65.0,-57.0,,,,52,1686178812.6772256,1686175200, +118346,,,2679.6065089644417,348.53,7667.52,,,,31,1686178812.6772842,1686175200, +118350,,,2171.289957451372,134.82,5673.84,,,,35,1686178812.6776056,1686175200, +118351,,,,,,,1679.7806,1679.6058,36,1686178812.6776793,1686175200, +118354,,,4850.906694235081,494.37,11705.45,,,,27,1686178812.677864,1686175200, +118355,,,3583.087953815777,3580.7738,3585.6472,,,,28,1686178812.6779218,1686175200, +118356,,,,,,,276.6444,3516.1497,30,1686178812.6779785,1686175200, +118357,,,,,,,78.93153312,1446.790538600011,29,1686178812.678039,1686175200,1685758758.610552 +118358,,,205.0,205.0,205.0,,,,25,1686178812.6780975,1686175200, +118359,,,129.6414687338889,126.0,133.0,,,,22,1686178812.678157,1686175200, +117627,,,-57.19194207222222,-60.0,-55.0,,,,52,1686117612.459389,1686114000, +117628,,,1037.6808782913556,227.89,3972.22,,,,31,1686117612.459453,1686114000, +117632,,,328.16981402599725,118.84,2647.22,,,,35,1686117612.4597416,1686114000, +117633,,,,,,,1666.2675,1666.0927,36,1686117612.4598083,1686114000, +117636,,,1365.8530184536166,369.27,6491.51,,,,27,1686117612.4601333,1686114000, +117637,,,3551.165106604032,3550.5257,3551.8825,,,,28,1686117612.4602056,1686114000, +117638,,,,,,,242.885,3482.390299999999,30,1686117612.4602623,1686114000, +117639,,,,,,,65.04291596,1432.9019214400112,29,1686117612.4603171,1686114000,1685758758.610552 +117640,,,205.0,205.0,205.0,,,,25,1686117612.4603703,1686114000, +117641,,,10.799723536666669,7.0,15.0,,,,22,1686117612.460423,1686114000, +117642,,,71.53129256844444,71.2,71.8,,,,41,1686117612.460476,1686114000, +117645,,,73.45426710922222,73.2,73.6,,,,40,1686117612.4606566,1686114000, +117648,,,,,,,30.516,30.516,44,1686121212.3214643,1686117600, +117649,,,,,,,0.08,30.636000000003477,45,1686121212.3215053,1686117600, +117650,,,10.124885830833334,0.0,715.0,,,,46,1686121212.3215451,1686117600, +117651,,,31.957205612777773,0.0,1753.0,,,,47,1686121212.3215845,1686117600, +117652,,,28.96190032138889,0.0,1607.0,,,,48,1686121212.3216422,1686117600, +117653,,,0.0096782963361111,0.0,1.0,,,,49,1686121212.321686,1686117600, +117654,,,120.46626840722224,118.0,121.0,,,,50,1686121212.3217242,1686117600, +117655,,,0.2678759679147222,0.0,14.777,,,,51,1686121212.3217628,1686117600, +117657,,,,,,,220.885,220.885,53,1686121212.321837,1686117600, +117658,,,,,,,0.769,223.0380000000796,54,1686121212.321874,1686117600, +117659,,,90.94596332027776,86.0,123.0,,,,55,1686121212.3219123,1686117600, +117660,,,104.1577804575,97.0,136.0,,,,56,1686121212.3219504,1686117600, +117661,,,49.69969109972224,0.0,104.0,,,,57,1686121212.3219872,1686117600, +117662,,,0.8737958814222223,0.65,1.0,,,,58,1686121212.322028,1686117600, +117663,,,129.11001147555558,128.0,130.0,,,,59,1686121212.3220673,1686117600, +117665,,,-56.847478692500005,-62.0,-56.0,,,,52,1686121212.3221471,1686117600, +117666,,,821.0219706737803,205.51,2173.48,,,,31,1686121212.3221836,1686117600, +117670,,,75.72266321030278,32.22,1832.83,,,,35,1686121212.3223343,1686117600, +117671,,,,,,,1666.3423,1666.1675,36,1686121212.3223724,1686117600, +117674,,,896.7445208047584,242.62,2699.89,,,,27,1686121212.322482,1686117600, +117675,,,3552.391299452467,3551.8825,3552.7907,,,,28,1686121212.3225205,1686117600, +117676,,,,,,,243.7932,3483.298499999999,30,1686121212.322556,1686117600, +117677,,,,,,,65.4165494400001,1433.2755549200117,29,1686121212.322592,1686117600,1685758758.610552 +117678,,,205.0,205.0,205.0,,,,25,1686121212.3226418,1686117600, +117679,,,18.307106839722223,15.0,22.0,,,,22,1686121212.322681,1686117600, +117680,,,71.43637676055556,71.2,71.8,,,,41,1686121212.3227196,1686117600, +117683,,,73.08479316552777,72.9,73.2,,,,40,1686121212.3228328,1686117600, +117686,,,,,,,30.526,30.526,44,1686124812.442514,1686121200, +117687,,,,,,,0.089,30.64500000000348,45,1686124812.4425566,1686121200, +117688,,,8.807433263333335,0.0,715.0,,,,46,1686124812.442598,1686121200, +117689,,,33.13957982277778,0.0,1850.0,,,,47,1686124812.442661,1686121200, +117690,,,30.680962680277776,0.0,1707.0,,,,48,1686124812.442704,1686121200, +117691,,,0.0092382618138888,0.0,1.0,,,,49,1686124812.442743,1686121200, +117692,,,120.97171761583331,119.0,121.0,,,,50,1686124812.442782,1686121200, +117693,,,0.2763317645038889,0.0,15.263,,,,51,1686124812.4428196,1686121200, +117695,,,,,,,220.992,220.992,53,1686124812.4428957,1686121200, +117696,,,,,,,0.876,223.14500000007956,54,1686124812.4429345,1686121200, +117697,,,106.7136005222222,85.0,148.0,,,,55,1686124812.4429731,1686121200, +117698,,,118.75480817888888,96.0,155.0,,,,56,1686124812.443012,1686121200, +117699,,,49.68249397722223,0.0,99.0,,,,57,1686124812.4430509,1686121200, +117700,,,0.8971658564861111,0.68,1.0,,,,58,1686124812.4430883,1686121200, +117701,,,129.4833495038889,128.0,130.0,,,,59,1686124812.443126,1686121200, +117703,,,-57.05848178972223,-59.0,-56.0,,,,52,1686124812.4432924,1686121200, +117704,,,449.9248057865945,165.76,1653.69,,,,31,1686124812.4433303,1686121200, +117708,,,134.84721491948054,33.16,163.99,,,,35,1686124812.4434822,1686121200, +117709,,,,,,,1666.4788,1666.304,36,1686124812.4435196,1686121200, +117712,,,584.7736960485195,289.94,1806.6,,,,27,1686124812.4436448,1686121200, +117713,,,3553.095434673605,3552.7907,3553.379,,,,28,1686124812.4436846,1686121200, +117714,,,,,,,244.3815,3483.886799999999,30,1686124812.4437246,1686121200, +117715,,,,,,,65.65857606,1433.5175815400114,29,1686124812.4438016,1686121200,1685758758.610552 +117716,,,205.0,205.0,205.0,,,,25,1686124812.4438417,1686121200, +117717,,,25.728415605833334,22.0,29.0,,,,22,1686124812.443879,1686121200, +117718,,,71.22734210966668,70.9,71.6,,,,41,1686124812.4439158,1686121200, +117721,,,72.90800856113887,72.9,73.0,,,,40,1686124812.444028,1686121200, +117762,,,,,,,30.546,30.546,44,1686132012.3019614,1686128400, +117763,,,,,,,0.11,30.66600000000348,45,1686132012.3020215,1686128400, +117764,,,8.781141473333333,0.0,713.0,,,,46,1686132012.3020797,1686128400, +117765,,,28.956587800277777,0.0,1161.0,,,,47,1686132012.302137,1686128400, +117766,,,26.342031988055552,0.0,1151.0,,,,48,1686132012.3021953,1686128400, +117767,,,0.0095842401388888,0.0,1.0,,,,49,1686132012.302252,1686128400, +117768,,,120.4305142238889,118.0,121.0,,,,50,1686132012.302308,1686128400, +117769,,,0.2429564188291666,0.0,9.71,,,,51,1686132012.3023636,1686128400, +117771,,,,,,,221.184,221.184,53,1686132012.3024752,1686128400, +117772,,,,,,,1.068,223.33700000007968,54,1686132012.3025296,1686128400, +117773,,,90.5629518972222,86.0,127.0,,,,55,1686132012.302583,1686128400, +117774,,,104.05391788111112,97.0,140.0,,,,56,1686132012.3026571,1686128400, +117775,,,50.21970798472221,0.0,106.0,,,,57,1686132012.3027043,1686128400, +117776,,,0.8710020285416666,0.66,1.0,,,,58,1686132012.30275,1686128400, +117777,,,129.03030265305557,128.0,130.0,,,,59,1686132012.302796,1686128400, +117779,,,-57.00050708222222,-59.0,-55.0,,,,52,1686132012.3028872,1686128400, +117780,,,541.2661200677501,165.05,3430.0,,,,31,1686132012.3029313,1686128400, +117784,,,235.5001562358472,31.91,2587.93,,,,35,1686132012.3031197,1686128400, +117785,,,,,,,1666.7873,1666.6125,36,1686132012.3031652,1686128400, +117788,,,776.7655766152612,230.04,5964.6,,,,27,1686132012.3033004,1686128400, +117789,,,3554.334109787432,3553.9342,3554.7199,,,,28,1686132012.303346,1686128400, +117790,,,,,,,245.7224,3485.2276999999985,30,1686132012.30339,1686128400, +117791,,,,,,,66.2102223199999,1434.0692278000115,29,1686132012.303435,1686128400,1685758758.610552 +117792,,,205.0,205.0,205.0,,,,25,1686132012.30348,1686128400, +117793,,,40.51720605944445,37.0,44.0,,,,22,1686132012.303525,1686128400, +117794,,,70.35412836319443,70.2,70.5,,,,41,1686132012.30357,1686128400, +117797,,,72.20459533916666,72.0,72.3,,,,40,1686132012.3037224,1686128400, +117888,,,,,,,30.575,30.575,44,1686142812.2240176,1686139200, +117889,,,,,,,0.139,30.695000000003493,45,1686142812.224059,1686139200, +117890,,,8.908958254166667,0.0,708.0,,,,46,1686142812.2241,1686139200, +117891,,,32.55955510416667,0.0,1151.0,,,,47,1686142812.2241447,1686139200, +117892,,,29.918792266111108,0.0,1142.0,,,,48,1686142812.224184,1686139200, +117893,,,0.0102909255361111,0.0,1.0,,,,49,1686142812.224223,1686139200, +117894,,,120.04467023388888,118.0,121.0,,,,50,1686142812.224261,1686139200, +117895,,,0.27386168351,0.0,9.651,,,,51,1686142812.2243004,1686139200, +117897,,,,,,,221.457,221.457,53,1686142812.224379,1686139200, +117898,,,,,,,1.341,223.61000000007996,54,1686142812.2244174,1686139200, +117899,,,90.68966668138889,86.0,124.0,,,,55,1686142812.2244546,1686139200, +117900,,,104.66301686083334,96.0,152.0,,,,56,1686142812.2244923,1686139200, +117901,,,51.42269051527779,0.0,105.0,,,,57,1686142812.2245295,1686139200, +117902,,,0.8672447340333337,0.64,1.0,,,,58,1686142812.2245674,1686139200, +117903,,,128.56075632916668,127.0,129.0,,,,59,1686142812.2246044,1686139200, +117905,,,-61.06715675805557,-67.0,-56.0,,,,52,1686142812.2247,1686139200, +117906,,,447.6629024191972,179.06,1611.05,,,,31,1686142812.224737,1686139200, +117910,,,103.35603204940556,37.87,171.15,,,,35,1686142812.2248912,1686139200, +117911,,,,,,,1669.4291,1669.2543,36,1686142812.2249298,1686139200, +117914,,,551.0182527999917,299.61,1649.77,,,,27,1686142812.225078,1686139200, +117915,,,3560.468533515686,3560.189,3560.7424,,,,28,1686142812.2251184,1686139200, +117916,,,,,,,251.7396,3491.2448999999992,30,1686142812.225156,1686139200, +117917,,,,,,,68.6856983999999,1436.5447038800116,29,1686142812.2251935,1686139200,1685758758.610552 +117918,,,205.0,205.0,205.0,,,,25,1686142812.225231,1686139200, +117919,,,62.20547426000001,59.0,66.0,,,,22,1686142812.2252684,1686139200, +117926,,,69.48550151372223,69.3,69.6,,,,41,1686142812.2255492,1686139200, +117929,,,71.67901647466667,71.6,71.8,,,,40,1686142812.2256846,1686139200, +117742,,,479.6444449551111,197.12,1487.9,,,,31,1686128412.358462,1686124800, +117746,,,72.72713688500555,32.01,1032.35,,,,35,1686128412.3586211,1686124800, +117747,,,,,,,1666.5498,1666.375,36,1686128412.3586805,1686124800, +117750,,,552.3716776120945,230.13,1628.32,,,,27,1686128412.3588,1686124800, +117751,,,3553.645127629949,3553.379,3553.9342,,,,28,1686128412.3588398,1686124800, +117752,,,,,,,244.9367,3484.441999999998,30,1686128412.358879,1686124800, +117753,,,,,,,65.88698534,1433.7459908200117,29,1686128412.3589182,1686124800,1685758758.610552 +117754,,,205.0,205.0,205.0,,,,25,1686128412.3589568,1686124800, +117755,,,33.17237674388889,29.0,37.0,,,,22,1686128412.358996,1686124800, +117756,,,70.82144703933332,70.3,71.1,,,,41,1686128412.3590364,1686124800, +117759,,,72.57583106944445,72.3,72.9,,,,40,1686128412.359154,1686124800, +117800,,,,,,,30.555,30.555,44,1686135612.2324836,1686132000, +117801,,,,,,,0.119,30.67500000000349,45,1686135612.2325828,1686132000, +117802,,,8.659584796666666,0.0,720.0,,,,46,1686135612.232743,1686132000, +117803,,,33.38529333777778,0.0,1180.0,,,,47,1686135612.2328265,1686132000, +117804,,,30.937295317777775,0.0,1154.0,,,,48,1686135612.2329009,1686132000, +117805,,,0.0099109104055555,0.0,1.0,,,,49,1686135612.2329738,1686132000, +117806,,,120.25189013833334,24.0,122.0,,,,50,1686135612.2330894,1686132000, +117807,,,0.2798606557455556,0.0,9.778,,,,51,1686135612.2331643,1686132000, +117809,,,,,,,221.276,221.276,53,1686135612.2333076,1686132000, +117810,,,,,,,1.16,223.42900000007972,54,1686135612.233386,1686132000, +117811,,,91.14789051194442,67.0,132.0,,,,55,1686135612.2334645,1686132000, +117812,,,104.86201401305556,97.0,153.0,,,,56,1686135612.2335658,1686132000, +117813,,,50.7392258225,0.0,113.0,,,,57,1686135612.2336822,1686132000, +117814,,,0.8699388855,0.64,1.0,,,,58,1686135612.2337685,1686132000, +117815,,,128.87763551416666,127.0,131.0,,,,59,1686135612.2338448,1686132000, +117817,,,-59.325425067777765,-64.0,-56.0,,,,52,1686135612.2339988,1686132000, +117818,,,1730.3751758848337,186.61,4011.14,,,,31,1686135612.2340722,1686132000, +117822,,,1637.7001853923502,31.95,4395.02,,,,35,1686135612.2343342,1686132000, +117823,,,,,,,1668.3729,1668.1981,36,1686135612.2343974,1686132000, +117826,,,3368.074300034344,232.97,7468.86,,,,27,1686135612.234804,1686132000, +117827,,,3555.6967570069696,3554.7199,3557.9969,,,,28,1686135612.2349062,1686132000, +117828,,,,,,,248.9941,3488.499399999999,30,1686135612.2349868,1686132000, +117829,,,,,,,67.5561996999999,1435.415205180011,29,1686135612.2350626,1686132000,1685758758.610552 +117830,,,205.0,205.0,205.0,,,,25,1686135612.2351346,1686132000, +117831,,,47.77371046694444,44.0,51.0,,,,22,1686135612.2352011,1686132000, +117838,,,70.02647181194446,69.6,70.3,,,,41,1686135612.2357795,1686132000, +117841,,,71.90955727966666,71.8,72.0,,,,40,1686135612.236016,1686132000, +118108,,,,,,,30.62,30.62,44,1686160812.4059544,1686157200, +118109,,,,,,,0.183,30.73900000000351,45,1686160812.4060166,1686157200, +118110,,,8.513803636666667,0.0,693.0,,,,46,1686160812.406076,1686157200, +118111,,,28.155330745833336,0.0,1276.0,,,,47,1686160812.4061348,1686157200, +118112,,,25.66678875305556,0.0,1108.0,,,,48,1686160812.4061933,1686157200, +118113,,,0.0076893031222222,0.0,0.63,,,,49,1686160812.4062514,1686157200, +118114,,,118.2929980236111,116.0,119.0,,,,50,1686160812.406309,1686157200, +118115,,,0.2402317620355555,0.0,10.717,,,,51,1686160812.4063663,1686157200, +118117,,,,,,,221.913,221.913,53,1686160812.4064808,1686157200, +118118,,,,,,,1.796,224.0650000000804,54,1686160812.406536,1686157200, +118119,,,90.3924483236111,86.0,121.0,,,,55,1686160812.406592,1686157200, +118120,,,104.31074614277776,97.0,152.0,,,,56,1686160812.40667,1686157200, +118121,,,51.21534809611111,0.0,120.0,,,,57,1686160812.406727,1686157200, +118122,,,0.8671723587027779,0.61,1.0,,,,58,1686160812.4067826,1686157200, +118123,,,126.76839278055556,124.0,128.0,,,,59,1686160812.4068377,1686157200, +118125,,,-60.83414161166666,-65.0,-57.0,,,,52,1686160812.406951,1686157200, +118126,,,1504.571491669214,147.88,6023.21,,,,31,1686160812.407006,1686157200, +118130,,,997.4508760719164,32.94,5392.7,,,,35,1686160812.407247,1686157200, +118131,,,,,,,1673.9216,1673.7468,36,1686160812.4073076,1686157200, +118002,,,719.9660643323972,307.01,2408.08,,,,27,1686150012.150555,1686146400, +118003,,,3563.414672483563,3563.0318,3563.7519,,,,28,1686150012.1506772,1686146400, +118004,,,,,,,254.7491,3494.2544,30,1686150012.1507175,1686146400, +118005,,,,,,,69.9238066999999,1437.782812180011,29,1686150012.1507542,1686146400,1685758758.610552 +118006,,,205.0,205.0,205.0,,,,25,1686150012.1507914,1686146400, +118007,,,76.37701273638889,73.0,80.0,,,,22,1686150012.1508286,1686146400, +118014,,,69.37248054766667,69.3,69.4,,,,41,1686150012.151129,1686146400, +118017,,,71.63726020738888,71.6,71.8,,,,40,1686150012.1512427,1686146400, +118196,,,,,,,30.638,30.638,44,1686168012.4056935,1686164400, +118197,,,,,,,0.202,30.75800000000352,45,1686168012.4057488,1686164400, +118198,,,8.910865118055556,0.0,690.0,,,,46,1686168012.4057994,1686164400, +118199,,,32.70474853166667,0.0,1726.0,,,,47,1686168012.40585,1686164400, +118200,,,30.361738437777777,0.0,1590.0,,,,48,1686168012.4058998,1686164400, +118201,,,0.0102607650833333,0.0,1.0,,,,49,1686168012.4059496,1686164400, +118202,,,118.17361284194445,115.0,119.0,,,,50,1686168012.4059994,1686164400, +118203,,,0.2779029283619444,0.0,14.661,,,,51,1686168012.4060483,1686164400, +118205,,,,,,,222.094,222.094,53,1686168012.4061494,1686164400, +118206,,,,,,,1.978,224.24700000008056,54,1686168012.406199,1686164400, +118207,,,90.8828012888889,86.0,127.0,,,,55,1686168012.4062474,1686164400, +118208,,,104.51629719305556,96.0,144.0,,,,56,1686168012.4062965,1686164400, +118209,,,50.78467814583334,0.0,112.0,,,,57,1686168012.4063442,1686164400, +118210,,,0.8702310735500002,0.63,1.0,,,,58,1686168012.406392,1686164400, +118211,,,126.5629738797222,124.0,128.0,,,,59,1686168012.4064395,1686164400, +118213,,,-60.34420987555556,-65.0,-56.0,,,,52,1686168012.4065454,1686164400, +118214,,,2631.5889282819167,468.46,6672.13,,,,31,1686168012.406593,1686164400, +118218,,,2452.008992522487,31.55,7314.01,,,,35,1686168012.4068327,1686164400, +118219,,,,,,,1676.479,1676.3042,36,1686168012.40688,1686164400, +118222,,,5083.596341561858,607.94,13101.07,,,,27,1686168012.4070234,1686164400, +118223,,,3575.3043533462023,3572.1836,3577.2567,,,,28,1686168012.4070716,1686164400, +118224,,,,,,,268.2539,3507.759199999999,30,1686168012.4071186,1686164400, +118225,,,,,,,75.47968142,1443.3386869000103,29,1686168012.4071655,1686164400,1685758758.610552 +118226,,,205.0,205.0,205.0,,,,25,1686168012.407212,1686164400, +118227,,,110.3526774663889,107.0,114.0,,,,22,1686168012.4072592,1686164400, +118234,,,71.03011395672222,70.3,71.4,,,,41,1686168012.407594,1686164400, +118237,,,72.5240105043889,72.3,73.2,,,,40,1686168012.407761,1686164400, +118548,,,,,,,30.703,30.703,44,1686196812.4946218,1686193200, +118549,,,,,,,0.041,30.823000000003542,45,1686196812.4947507,1686193200, +118550,,,9.83598650638889,0.0,703.0,,,,46,1686196812.494827,1686193200, +118551,,,32.26766457,0.0,1708.0,,,,47,1686196812.4948978,1686193200, +118552,,,29.480917790277772,0.0,1561.0,,,,48,1686196812.4949684,1686193200, +118553,,,0.0115682624166666,0.0,1.0,,,,49,1686196812.4950364,1686193200, +118554,,,119.93749213222226,118.0,121.0,,,,50,1686196812.4951046,1686193200, +118555,,,0.2721298537152777,0.0,14.49,,,,51,1686196812.495172,1686193200, +118557,,,,,,,222.854,222.854,53,1686196812.495307,1686193200, +118558,,,,,,,0.488,225.00800000008127,54,1686196812.495375,1686193200, +118559,,,89.95874356944444,85.0,115.0,,,,55,1686196812.495441,1686193200, +118560,,,103.58191250944444,97.0,139.0,,,,56,1686196812.495508,1686193200, +118561,,,50.51536924722223,0.0,104.0,,,,57,1686196812.4955745,1686193200, +118562,,,0.8688979278972223,0.66,1.0,,,,58,1686196812.495662,1686193200, +118563,,,128.68607603083333,127.0,130.0,,,,59,1686196812.4957328,1686193200, +118565,,,-60.718513526944456,-64.0,-58.0,,,,52,1686196812.4958773,1686193200, +118566,,,1229.9885421896165,196.94,3004.72,,,,31,1686196812.4959471,1686193200, +118570,,,328.1466554209861,32.1,2624.51,,,,35,1686196812.496189,1686193200, +118571,,,,,,,1686.7522,1686.5774,36,1686196812.496237,1686193200, +118574,,,1558.1345613662834,345.88,5629.23,,,,27,1686196812.496379,1686193200, +118575,,,3601.15265845598,3600.3597,3601.9056,,,,28,1686196812.496425,1686193200, +118020,,,,,,,30.603,30.603,44,1686153612.335387,1686150000, +118021,,,,,,,0.166,30.722000000003504,45,1686153612.335443,1686150000, +118022,,,9.84624861611111,0.0,886.0,,,,46,1686153612.3354888,1686150000, +118023,,,27.94988718916667,0.0,1736.0,,,,47,1686153612.3355403,1686150000, +118024,,,25.02927153694445,0.0,1570.0,,,,48,1686153612.3355887,1686150000, +118025,,,0.01348009745,0.0,1.0,,,,49,1686153612.3356564,1686150000, +118026,,,118.55969077861111,116.0,120.0,,,,50,1686153612.3357038,1686150000, +118027,,,0.2377350871008333,0.0,14.603,,,,51,1686153612.3357472,1686150000, +118029,,,,,,,221.731,221.731,53,1686153612.3358412,1686150000, +118030,,,,,,,1.615,223.8840000000802,54,1686153612.335884,1686150000, +118031,,,91.13282927583334,85.0,138.0,,,,55,1686153612.3359263,1686150000, +118032,,,104.44899382777776,97.0,138.0,,,,56,1686153612.3359697,1686150000, +118033,,,49.90757972694445,0.0,95.0,,,,57,1686153612.3360126,1686150000, +118034,,,0.8730415898388887,0.68,1.0,,,,58,1686153612.3360617,1686150000, +118035,,,126.94301647055556,125.0,128.0,,,,59,1686153612.336105,1686150000, +118037,,,-61.85769223444444,-65.0,-59.0,,,,52,1686153612.336198,1686150000, +118038,,,805.3830730496971,164.37,3068.15,,,,31,1686153612.336243,1686150000, +118042,,,294.2452445673417,30.78,2469.22,,,,35,1686153612.3364134,1686150000, +118043,,,,,,,1670.906,1670.7312,36,1686153612.3364558,1686150000, +118046,,,1099.627857441675,217.11,5537.37,,,,27,1686153612.3365886,1686150000, +118047,,,3564.2310150044445,3563.7519,3564.8509,,,,28,1686153612.3366463,1686150000, +118048,,,,,,,255.8481,3495.3533999999995,30,1686153612.3366911,1686150000, +118049,,,,,,,70.3759353,1438.2349407800111,29,1686153612.3367336,1686150000,1685758758.610552 +118050,,,205.0,205.0,205.0,,,,25,1686153612.3367765,1686150000, +118051,,,83.37279582722222,80.0,87.0,,,,22,1686153612.3368182,1686150000, +118058,,,69.52715101358334,69.3,69.8,,,,41,1686153612.337131,1686150000, +118061,,,71.79999999999998,71.8,71.8,,,,40,1686153612.337262,1686150000, +118152,,,,,,,30.629,30.629,44,1686164412.2732203,1686160800, +118153,,,,,,,0.193,30.749000000003512,45,1686164412.2732618,1686160800, +118154,,,8.11599160638889,0.0,703.0,,,,46,1686164412.2733016,1686160800, +118155,,,24.251904661666668,0.0,1146.0,,,,47,1686164412.2733414,1686160800, +118156,,,21.83308041638889,0.0,1140.0,,,,48,1686164412.27338,1686160800, +118157,,,0.0093560856416666,0.0,1.0,,,,49,1686164412.273419,1686160800, +118158,,,119.3111635788889,117.0,120.0,,,,50,1686164412.273458,1686160800, +118159,,,0.2045566466113889,0.0,9.585,,,,51,1686164412.2734966,1686160800, +118161,,,,,,,222.003,222.003,53,1686164412.2735808,1686160800, +118162,,,,,,,1.887,224.15600000008047,54,1686164412.27362,1686160800, +118163,,,90.51267463055554,85.0,121.0,,,,55,1686164412.2736986,1686160800, +118164,,,104.40483621555556,97.0,136.0,,,,56,1686164412.2737372,1686160800, +118165,,,51.01130521,0.0,104.0,,,,57,1686164412.273775,1686160800, +118166,,,0.8676796214944446,0.65,1.0,,,,58,1686164412.273813,1686160800, +118167,,,127.9420971788889,124.0,129.0,,,,59,1686164412.2738514,1686160800, +118169,,,-61.08308595444446,-65.0,-59.0,,,,52,1686164412.2739282,1686160800, +118170,,,443.7446290609028,147.24,1536.93,,,,31,1686164412.273966,1686160800, +118174,,,105.66740107008332,30.03,154.6,,,,35,1686164412.2741177,1686160800, +118175,,,,,,,1674.0365,1673.8617,36,1686164412.274156,1686160800, +118178,,,549.4116010036668,225.81,1674.49,,,,27,1686164412.274276,1686160800, +118179,,,3571.912362548079,3571.622,3572.1836,,,,28,1686164412.2743156,1686160800, +118180,,,,,,,263.1808,3502.686099999999,30,1686164412.2743535,1686160800, +118181,,,,,,,73.39260808,1441.2516135600106,29,1686164412.274391,1686160800,1685758758.610552 +118182,,,205.0,205.0,205.0,,,,25,1686164412.2744331,1686160800, +118183,,,103.77433259055556,100.0,107.0,,,,22,1686164412.274474,1686160800, +118190,,,70.32340405922221,70.2,70.5,,,,41,1686164412.2747588,1686160800, +118193,,,72.10367088477778,72.1,72.3,,,,40,1686164412.2748697,1686160800, +118416,,,,,,,30.678,30.678,44,1686186012.4347038,1686182400, +118417,,,,,,,0.016,30.798000000003533,45,1686186012.4347515,1686182400, +118064,,,,,,,30.612,30.612,44,1686157212.2798295,1686153600, +118065,,,,,,,0.175,30.731000000003508,45,1686157212.279876,1686153600, +118066,,,9.283095246111111,0.0,686.0,,,,46,1686157212.27992,1686153600, +118067,,,28.501852312222223,0.0,1368.0,,,,47,1686157212.2799644,1686153600, +118068,,,25.71121926888889,0.0,1194.0,,,,48,1686157212.2800071,1686153600, +118069,,,0.0116992922416666,0.0,1.0,,,,49,1686157212.2800505,1686153600, +118070,,,118.17071128638888,116.0,120.0,,,,50,1686157212.280093,1686153600, +118071,,,0.2434123087836111,0.0,11.831,,,,51,1686157212.2801352,1686153600, +118073,,,,,,,221.822,221.822,53,1686157212.2802205,1686153600, +118074,,,,,,,1.706,223.97500000008029,54,1686157212.2802627,1686153600, +118075,,,90.78443879083336,86.0,118.0,,,,55,1686157212.280305,1686153600, +118076,,,104.26429323611109,97.0,146.0,,,,56,1686157212.280347,1686153600, +118077,,,50.37711015638889,0.0,113.0,,,,57,1686157212.2803886,1686153600, +118078,,,0.8712798094638887,0.63,1.0,,,,58,1686157212.28043,1686153600, +118079,,,126.58194032750002,124.0,128.0,,,,59,1686157212.280471,1686153600, +118081,,,-61.37652392694445,-65.0,-58.0,,,,52,1686157212.2805662,1686153600, +118082,,,2269.826762550597,226.63,6248.99,,,,31,1686157212.2806072,1686153600, +118086,,,2045.545509817572,93.01,6057.59,,,,35,1686157212.28081,1686153600, +118087,,,,,,,1672.9164,1672.7416,36,1686157212.2808597,1686153600, +118090,,,4315.359315939589,347.31,12002.23,,,,27,1686157212.2809913,1686153600, +118091,,,3566.503604301596,3564.8509,3569.0914,,,,28,1686157212.281035,1686153600, +118092,,,,,,,260.0886,3499.593899999999,30,1686157212.281076,1686153600, +118093,,,,,,,72.1204769999999,1439.9794824800108,29,1686157212.281118,1686153600,1685758758.610552 +118094,,,205.0,205.0,205.0,,,,25,1686157212.281158,1686153600, +118095,,,90.27834621833334,87.0,94.0,,,,22,1686157212.281198,1686153600, +118102,,,70.08033334825,69.6,70.5,,,,41,1686157212.2814856,1686153600, +118105,,,71.96341551208333,71.8,72.1,,,,40,1686157212.2816076,1686153600, +118284,,,,,,,30.653,30.653,44,1686175212.2079432,1686171600, +118285,,,,,,,0.217,30.773000000003524,45,1686175212.207996,1686171600, +118286,,,6.727596881388888,0.0,691.0,,,,46,1686175212.2080448,1686171600, +118287,,,21.0557755275,0.0,1345.0,,,,47,1686175212.208094,1686171600, +118288,,,19.019238171111112,0.0,1160.0,,,,48,1686175212.2081425,1686171600, +118289,,,0.0078458751583333,0.0,1.0,,,,49,1686175212.2081895,1686171600, +118290,,,118.56190192611108,115.0,119.0,,,,50,1686175212.2082355,1686171600, +118291,,,0.1795652341577777,0.0,11.35,,,,51,1686175212.208285,1686171600, +118293,,,,,,,222.276,222.276,53,1686175212.2083774,1686171600, +118294,,,,,,,2.16,224.42900000008075,54,1686175212.2084234,1686171600, +118295,,,90.63417732277776,85.0,124.0,,,,55,1686175212.208469,1686171600, +118296,,,104.36137433805555,97.0,137.0,,,,56,1686175212.208515,1686171600, +118297,,,50.90697365444445,0.0,102.0,,,,57,1686175212.208561,1686171600, +118298,,,0.8689657271805554,0.65,1.0,,,,58,1686175212.2086072,1686171600, +118299,,,126.89097627416665,125.0,128.0,,,,59,1686175212.208676,1686171600, +118301,,,-61.55591950694444,-68.0,-57.0,,,,52,1686175212.2087712,1686171600, +118302,,,1260.5288178245498,347.93,3822.85,,,,31,1686175212.2088175,1686171600, +118306,,,654.1894983177723,48.1,2518.65,,,,35,1686175212.2090018,1686171600, +118307,,,,,,,1677.6052,1677.4304,36,1686175212.2090497,1686171600, +118310,,,1914.7229895800167,397.0,6340.16,,,,27,1686175212.2091978,1686171600, +118311,,,3579.662727168536,3578.9048,3580.7738,,,,28,1686175212.2092454,1686171600, +118312,,,,,,,271.771,3511.2762999999995,30,1686175212.2092912,1686171600, +118313,,,,,,,76.92661636,1444.7856218400102,29,1686175212.209335,1686171600,1685758758.610552 +118314,,,205.0,205.0,205.0,,,,25,1686175212.2094016,1686171600, +118315,,,123.24035978694444,120.0,126.0,,,,22,1686175212.2094495,1686171600, +118322,,,70.97900228561112,70.9,71.1,,,,41,1686175212.209786,1686171600, +118325,,,72.91169224174999,72.9,73.0,,,,40,1686175212.209927,1686171600, +118592,,,,,,,30.711,30.711,44,1686200412.296815,1686196800, +118593,,,,,,,0.049,30.831000000003545,45,1686200412.296858,1686196800, +118134,,,2502.030867327853,216.14,11415.91,,,,27,1686160812.4074645,1686157200, +118135,,,3570.680889765323,3569.0914,3571.622,,,,28,1686160812.4075084,1686157200, +118136,,,,,,,262.6192,3502.1244999999994,30,1686160812.4075546,1686157200, +118137,,,,,,,73.16156584,1441.0205713200105,29,1686160812.4076,1686157200,1685758758.610552 +118138,,,205.0,205.0,205.0,,,,25,1686160812.4076626,1686157200, +118139,,,97.07434346444444,94.0,100.0,,,,22,1686160812.4077103,1686157200, +118146,,,70.53858249555556,70.2,70.9,,,,41,1686160812.4080408,1686157200, +118149,,,72.06944804344444,72.0,72.1,,,,40,1686160812.4082158,1686157200, +118372,,,,,,,30.67,30.67,44,1686182412.4564002,1686178800, +118373,,,,,,,0.008,30.79000000000353,45,1686182412.4564414,1686178800, +118374,,,8.285261033888888,0.0,713.0,,,,46,1686182412.4564817,1686178800, +118375,,,26.945857039444448,0.0,1134.0,,,,47,1686182412.45652,1686178800, +118376,,,24.457028427500003,0.0,1132.0,,,,48,1686182412.4565582,1686178800, +118377,,,0.0093651057,0.0,1.0,,,,49,1686182412.4565957,1686178800, +118378,,,118.6967043866667,117.0,120.0,,,,50,1686182412.4566634,1686178800, +118379,,,0.2287795503766666,0.0,9.528,,,,51,1686182412.4567027,1686178800, +118381,,,,,,,222.458,222.458,53,1686182412.4567778,1686178800, +118382,,,,,,,0.092,224.6120000000809,54,1686182412.456814,1686178800, +118383,,,91.69726038583332,85.0,125.0,,,,55,1686182412.4568512,1686178800, +118384,,,105.73366092055556,96.0,152.0,,,,56,1686182412.456898,1686178800, +118385,,,51.5948461525,0.0,123.0,,,,57,1686182412.4569356,1686178800, +118386,,,0.8681099477916666,0.58,1.0,,,,58,1686182412.4569724,1686178800, +118387,,,127.25220280666667,125.0,129.0,,,,59,1686182412.4570088,1686178800, +118389,,,-61.63830999083333,-68.0,-58.0,,,,52,1686182412.4570837,1686178800, +118390,,,2679.783639097686,525.48,6132.08,,,,31,1686182412.457121,1686178800, +118394,,,2408.5894152747283,156.99,5838.02,,,,35,1686182412.457273,1686178800, +118395,,,,,,,1682.2093,1682.0345,36,1686182412.4573095,1686178800, +118398,,,5088.3678712913415,684.25,11970.1,,,,27,1686182412.4574227,1686178800, +118399,,,3588.06145530265,3585.6472,3590.7879,,,,28,1686182412.4574614,1686178800, +118400,,,,,,,281.7851,3521.290399999999,30,1686182412.457501,1686178800, +118401,,,,,,,81.0464170999999,1448.90542258001,29,1686182412.4575372,1686178800,1685758758.610552 +118402,,,205.0,205.0,205.0,,,,25,1686182412.457574,1686178800, +118403,,,135.9075034822222,133.0,139.0,,,,22,1686182412.457611,1686178800, +118410,,,71.20889908525,71.1,71.4,,,,41,1686182412.4578884,1686178800, +118413,,,72.77022950716669,72.7,72.9,,,,40,1686182412.4579976,1686178800, +119032,,,,,,,30.79,30.79,44,1686236412.350114,1686232800, +119033,,,,,,,0.127,30.909000000003573,45,1686236412.3501544,1686232800, +119034,,,7.207321497222224,0.0,696.0,,,,46,1686236412.3501935,1686232800, +119035,,,26.803264129166667,0.0,1135.0,,,,47,1686236412.350232,1686232800, +119036,,,24.62688459555556,0.0,1132.0,,,,48,1686236412.3502705,1686232800, +119037,,,0.0089022437305555,0.0,1.0,,,,49,1686236412.350308,1686232800, +119038,,,119.1645524325,117.0,120.0,,,,50,1686236412.350346,1686232800, +119039,,,0.2263048850313889,0.0,9.519,,,,51,1686236412.3503876,1686232800, +119041,,,,,,,223.865,223.865,53,1686236412.350463,1686232800, +119042,,,,,,,1.498,226.01800000008217,54,1686236412.3505497,1686232800, +119043,,,89.84406143249998,84.0,128.0,,,,55,1686236412.3506155,1686232800, +119044,,,104.14630846944443,97.0,142.0,,,,56,1686236412.350691,1686232800, +119045,,,51.76993868444444,0.0,96.0,,,,57,1686236412.350759,1686232800, +119046,,,0.8631798441777779,0.67,1.0,,,,58,1686236412.3508112,1686232800, +119047,,,127.88645920055554,126.0,129.0,,,,59,1686236412.3508558,1686232800, +119049,,,-56.953741323333325,-61.0,-54.0,,,,52,1686236412.350943,1686232800, +119050,,,711.4995230632444,189.51,2921.33,,,,31,1686236412.3510168,1686232800, +119054,,,270.8320872079278,30.37,2597.36,,,,35,1686236412.3511834,1686232800, +119055,,,,,,,1691.2573,1691.0825,36,1686236412.3512204,1686232800, +119058,,,982.3310044099554,223.69,5518.69,,,,27,1686236412.3513792,1686232800, +119059,,,3615.145219086056,3614.5919,3615.5723,,,,28,1686236412.3514447,1686232800, +118366,,,71.07014208475,70.7,71.2,,,,41,1686178812.6787505,1686175200, +118369,,,72.98927984897222,72.9,73.0,,,,40,1686178812.6789386,1686175200, +118460,,,,,,,30.686,30.686,44,1686189612.444779,1686186000, +118461,,,,,,,0.023,30.805000000003535,45,1686189612.444829,1686186000, +118462,,,7.376553909722222,0.0,706.0,,,,46,1686189612.444876,1686186000, +118463,,,26.85291793027778,0.0,1155.0,,,,47,1686189612.444923,1686186000, +118464,,,24.72170794833333,0.0,1153.0,,,,48,1686189612.444969,1686186000, +118465,,,0.0096096758861111,0.0,1.0,,,,49,1686189612.4450152,1686186000, +118466,,,119.68660915527778,116.0,121.0,,,,50,1686189612.4450624,1686186000, +118467,,,0.2262907791447222,0.0,9.651,,,,51,1686189612.445108,1686186000, +118469,,,,,,,222.661,222.661,53,1686189612.4452145,1686186000, +118470,,,,,,,0.295,224.8150000000811,54,1686189612.4452734,1686186000, +118471,,,110.81045636499998,85.0,191.0,,,,55,1686189612.4453194,1686186000, +118472,,,124.15384641222224,97.0,200.0,,,,56,1686189612.445364,1686186000, +118473,,,52.58221873555555,0.0,161.0,,,,57,1686189612.4454083,1686186000, +118474,,,0.8849101723944445,0.5,1.0,,,,58,1686189612.445452,1686186000, +118475,,,128.45735681,125.0,129.0,,,,59,1686189612.4454954,1686186000, +118477,,,-61.5594944086111,-67.0,-57.0,,,,52,1686189612.4455924,1686186000, +118478,,,1387.1491251085224,315.3,6645.97,,,,31,1686189612.4456563,1686186000, +118482,,,853.6013713771778,55.19,5376.53,,,,35,1686189612.4459002,1686186000, +118483,,,,,,,1686.1539,1685.9791,36,1686189612.445945,1686186000, +118486,,,2240.757172201166,461.74,11806.04,,,,27,1686189612.4460795,1686186000, +118487,,,3598.71627585894,3597.095,3599.4205,,,,28,1686189612.4461234,1686186000, +118488,,,,,,,290.4177,3529.922999999999,30,1686189612.446165,1686186000, +118489,,,,,,,84.5978687399999,1452.4568742200104,29,1686189612.446207,1686186000,1685758758.610552 +118490,,,205.0,205.0,205.0,,,,25,1686189612.4462495,1686186000, +118491,,,148.28464368277778,145.0,151.0,,,,22,1686189612.446294,1686186000, +118498,,,71.38387312444443,70.5,71.8,,,,41,1686189612.446674,1686186000, +118501,,,72.46140639161112,72.3,72.7,,,,40,1686189612.4468422,1686186000, +118504,,,,,,,30.694,30.694,44,1686193212.2000935,1686189600, +118505,,,,,,,0.031,30.81300000000354,45,1686193212.2001443,1686189600, +118506,,,8.56618093472222,0.0,764.0,,,,46,1686193212.2001889,1686189600, +118507,,,27.69246445666667,0.0,1608.0,,,,47,1686193212.200232,1686189600, +118508,,,25.165165536944443,0.0,1427.0,,,,48,1686193212.200274,1686189600, +118509,,,0.0081533027833333,0.0,1.0,,,,49,1686193212.200316,1686189600, +118510,,,120.1362676238889,116.0,122.0,,,,50,1686193212.2003746,1686189600, +118511,,,0.2336359960291666,0.0,13.475,,,,51,1686193212.2004185,1686189600, +118513,,,,,,,222.764,222.764,53,1686193212.2005026,1686189600, +118514,,,,,,,0.397,224.9170000000812,54,1686193212.200543,1686189600, +118515,,,102.20104701861112,86.0,184.0,,,,55,1686193212.200584,1686189600, +118516,,,115.06466124361113,97.0,198.0,,,,56,1686193212.2006416,1686189600, +118517,,,50.42918899194444,0.0,105.0,,,,57,1686193212.200691,1686189600, +118518,,,0.8848339386027776,0.66,1.0,,,,58,1686193212.2007298,1686189600, +118519,,,128.7424110844444,126.0,130.0,,,,59,1686193212.200769,1686189600, +118521,,,-60.48378987305557,-65.0,-57.0,,,,52,1686193212.200849,1686189600, +118522,,,665.3013158516804,197.78,3681.07,,,,31,1686193212.200888,1686189600, +118526,,,268.0394103909528,39.23,2526.32,,,,35,1686193212.2010703,1686189600, +118527,,,,,,,1686.4215,1686.2467,36,1686193212.2011116,1686189600, +118530,,,933.3393538656084,253.43,6113.69,,,,27,1686193212.20123,1686189600, +118531,,,3599.8433718647298,3599.4205,3600.3597,,,,28,1686193212.201269,1686189600, +118532,,,,,,,291.3569,3530.8621999999987,30,1686193212.2013087,1686189600, +118533,,,,,,,84.98425562,1452.84326110001,29,1686193212.2013483,1686189600,1685758758.610552 +118534,,,205.0,205.0,205.0,,,,25,1686193212.201388,1686189600, +118535,,,154.4049270488889,151.0,157.0,,,,22,1686193212.2014267,1686189600, +118418,,,7.234144100833333,0.0,694.0,,,,46,1686186012.4348004,1686182400, +118419,,,23.002239071666665,0.0,1115.0,,,,47,1686186012.4348454,1686182400, +118420,,,20.76239244388889,0.0,1109.0,,,,48,1686186012.4348905,1686182400, +118421,,,0.0086583412722222,0.0,1.0,,,,49,1686186012.4349346,1686182400, +118422,,,118.67541604,115.0,120.0,,,,50,1686186012.4349778,1686182400, +118423,,,0.1959039695358333,0.0,9.399,,,,51,1686186012.4350204,1686182400, +118425,,,,,,,222.55,222.55,53,1686186012.4351497,1686182400, +118426,,,,,,,0.184,224.70400000008104,54,1686186012.435205,1686182400, +118427,,,91.3264061236111,85.0,140.0,,,,55,1686186012.4352484,1686182400, +118428,,,105.40347368388888,98.0,153.0,,,,56,1686186012.435291,1686182400, +118429,,,51.3987613761111,0.0,116.0,,,,57,1686186012.4353335,1686182400, +118430,,,0.8674629731222224,0.61,1.0,,,,58,1686186012.4353764,1686182400, +118431,,,127.1219415744444,124.0,129.0,,,,59,1686186012.4354198,1686182400, +118433,,,-61.04219656194444,-66.0,-57.0,,,,52,1686186012.4355056,1686182400, +118434,,,3298.2087293895056,315.58,6850.82,,,,31,1686186012.4355488,1686182400, +118438,,,3086.4937095076943,161.15,7107.13,,,,35,1686186012.4357443,1686182400, +118439,,,,,,,1685.2612,1685.0864,36,1686186012.435787,1686182400, +118442,,,6384.707497901033,496.75,12918.21,,,,27,1686186012.4359467,1686182400, +118443,,,3593.4994342584305,3590.7879,3597.095,,,,28,1686186012.435997,1686182400, +118444,,,,,,,288.0922,3527.5974999999994,30,1686186012.4360669,1686182400, +118445,,,,,,,83.6411580399999,1451.50016352001,29,1686186012.4361129,1686182400,1685758758.610552 +118446,,,205.0,205.0,205.0,,,,25,1686186012.4361618,1686182400, +118447,,,142.1198749627778,139.0,145.0,,,,22,1686186012.4362578,1686182400, +118454,,,71.17101172302777,70.9,71.4,,,,41,1686186012.4365509,1686182400, +118457,,,72.67885202327778,72.5,72.7,,,,40,1686186012.4366903,1686182400, +118680,,,,,,,30.728,30.728,44,1686207612.4433634,1686204000, +118681,,,,,,,0.065,30.84700000000355,45,1686207612.4434147,1686204000, +118682,,,8.926576942777777,0.0,722.0,,,,46,1686207612.4434605,1686204000, +118683,,,28.57715745944444,0.0,1828.0,,,,47,1686207612.4435062,1686204000, +118684,,,26.02961099,0.0,1683.0,,,,48,1686207612.443551,1686204000, +118685,,,0.0081298505444444,0.0,1.0,,,,49,1686207612.4435945,1686204000, +118686,,,121.20268876416668,119.0,122.0,,,,50,1686207612.4436655,1686204000, +118687,,,0.2373382717908333,0.0,15.057,,,,51,1686207612.4437118,1686204000, +118689,,,,,,,223.126,223.126,53,1686207612.4437993,1686204000, +118690,,,,,,,0.76,225.28000000008157,54,1686207612.443843,1686204000, +118691,,,90.05449362027775,85.0,130.0,,,,55,1686207612.4438858,1686204000, +118692,,,103.531864555,97.0,149.0,,,,56,1686207612.4439304,1686204000, +118693,,,50.13562604611112,0.0,114.0,,,,57,1686207612.4439723,1686204000, +118694,,,0.87026555545,0.61,1.0,,,,58,1686207612.4440153,1686204000, +118695,,,129.97749007000002,129.0,131.0,,,,59,1686207612.4440577,1686204000, +118697,,,-60.7056422725,-65.0,-58.0,,,,52,1686207612.4441428,1686204000, +118698,,,601.8858900333723,169.72,1956.97,,,,31,1686207612.444203,1686204000, +118702,,,113.61326256833613,32.28,400.86,,,,35,1686207612.4443753,1686204000, +118703,,,,,,,1687.3284,1687.1536,36,1686207612.4444118,1686204000, +118706,,,715.4993809218751,242.95,2087.33,,,,27,1686207612.4445198,1686204000, +118707,,,3604.7201186304287,3604.3103,3605.0454,,,,28,1686207612.444557,1686204000, +118708,,,,,,,296.0426,3535.547899999998,30,1686207612.444594,1686204000, +118709,,,,,,,86.9119526,1454.7709580800104,29,1686207612.444643,1686204000,1685758758.610552 +118710,,,164.0,164.0,164.0,,,,25,1686207612.4446812,1686204000, +118711,,,14.762842886944446,12.0,18.0,,,,22,1686207612.4447176,1686204000, +118718,,,69.20726561433332,68.9,69.4,,,,41,1686207612.4449785,1686204000, +118721,,,70.90975249194443,70.7,71.1,,,,40,1686207612.445088,1686204000, +118988,,,,,,,30.782,30.782,44,1686232812.3512256,1686229200, +118989,,,,,,,0.119,30.90100000000357,45,1686232812.3512845,1686229200, +118990,,,8.199376983333332,0.0,705.0,,,,46,1686232812.351341,1686229200, +118991,,,28.21647501472222,0.0,1431.0,,,,47,1686232812.351398,1686229200, +118542,,,70.46875205538889,70.3,70.9,,,,41,1686193212.2017145,1686189600, +118545,,,72.53209757149999,72.3,72.7,,,,40,1686193212.2018323,1686189600, +118636,,,,,,,30.719,30.719,44,1686204012.4089775,1686200400, +118637,,,,,,,0.057,30.839000000003548,45,1686204012.4090302,1686200400, +118638,,,7.652251676666668,0.0,720.0,,,,46,1686204012.409081,1686200400, +118639,,,21.32607130861111,0.0,1480.0,,,,47,1686204012.4091842,1686200400, +118640,,,18.939884763333332,0.0,1300.0,,,,48,1686204012.409239,1686200400, +118641,,,0.0093004577888888,0.0,1.0,,,,49,1686204012.40929,1686200400, +118642,,,120.64370006,118.0,122.0,,,,50,1686204012.4093442,1686200400, +118643,,,0.1782565431530555,0.0,12.22,,,,51,1686204012.4093976,1686200400, +118645,,,,,,,223.036,223.036,53,1686204012.4094985,1686200400, +118646,,,,,,,0.669,225.18900000008145,54,1686204012.4096117,1686200400, +118647,,,89.8658838827778,85.0,117.0,,,,55,1686204012.4097188,1686200400, +118648,,,103.56005266166667,97.0,137.0,,,,56,1686204012.4097707,1686200400, +118649,,,50.64578434527778,0.0,99.0,,,,57,1686204012.409821,1686200400, +118650,,,0.8682422422166667,0.68,1.0,,,,58,1686204012.4098706,1686200400, +118651,,,129.23300696305554,128.0,130.0,,,,59,1686204012.4099205,1686200400, +118653,,,-60.98548350138889,-65.0,-57.0,,,,52,1686204012.4100208,1686200400, +118654,,,1270.2516993870445,170.71,4154.76,,,,31,1686204012.4100704,1686200400, +118658,,,208.8967925057944,31.74,2594.14,,,,35,1686204012.4103122,1686200400, +118659,,,,,,,1687.2145,1687.0397,36,1686204012.4103644,1686200400, +118662,,,1479.14792993225,283.54,6627.59,,,,27,1686204012.4105194,1686200400, +118663,,,3603.421228351024,3602.8464,3604.3103,,,,28,1686204012.4105723,1686200400, +118664,,,,,,,295.3075,3534.8127999999983,30,1686204012.4106927,1686200400, +118665,,,,,,,86.60953246,1454.4685379400105,29,1686204012.4107592,1686200400,1685758758.610552 +118666,,,164.0,164.0,164.0,,,,25,1686204012.4108086,1686200400, +118667,,,8.714151726666666,6.0,12.0,,,,22,1686204012.410855,1686200400, +118674,,,69.4185971575,69.1,69.8,,,,41,1686204012.4111416,1686200400, +118677,,,71.24027475255558,71.1,71.4,,,,40,1686204012.4112525,1686200400, +118768,,,,,,,30.744,30.744,44,1686214812.179311,1686211200, +118769,,,,,,,0.081,30.86300000000356,45,1686214812.1793876,1686211200, +118770,,,8.624067114166666,0.0,722.0,,,,46,1686214812.1794565,1686211200, +118771,,,31.244117071666665,0.0,1784.0,,,,47,1686214812.1795228,1686211200, +118772,,,28.875037764444446,0.0,1652.0,,,,48,1686214812.1795893,1686211200, +118773,,,0.0075224933361111,0.0,1.0,,,,49,1686214812.1796854,1686211200, +118774,,,121.15255108361112,119.0,122.0,,,,50,1686214812.1797545,1686211200, +118775,,,0.2602568432816666,0.0,14.777,,,,51,1686214812.1798265,1686211200, +118777,,,,,,,223.308,223.308,53,1686214812.1800046,1686211200, +118778,,,,,,,0.941,225.46100000008173,54,1686214812.1800733,1686211200, +118779,,,90.73827679361112,85.0,125.0,,,,55,1686214812.1801505,1686211200, +118780,,,104.35776266333332,97.0,141.0,,,,56,1686214812.1803005,1686211200, +118781,,,50.521492915277776,0.0,112.0,,,,57,1686214812.1803746,1686211200, +118782,,,0.870240311675,0.62,1.0,,,,58,1686214812.180447,1686211200, +118783,,,129.921992025,128.0,130.0,,,,59,1686214812.1805148,1686211200, +118785,,,-61.09463064527778,-65.0,-58.0,,,,52,1686214812.1807106,1686211200, +118786,,,483.7907126359333,165.69,1953.89,,,,31,1686214812.1807814,1686211200, +118790,,,68.92303142446666,31.5,145.96,,,,35,1686214812.1811402,1686211200, +118791,,,,,,,1687.4866,1687.3118,36,1686214812.1812272,1686211200, +118794,,,552.713212025036,198.24,2010.53,,,,27,1686214812.181537,1686211200, +118795,,,3605.917761930868,3605.6393,3606.1883,,,,28,1686214812.181606,1686211200, +118796,,,,,,,297.1855,3536.6907999999976,30,1686214812.1816926,1686211200, +118797,,,,,,,87.3821416600001,1455.2411471400103,29,1686214812.181758,1686211200,1685758758.610552 +118798,,,164.0,164.0,164.0,,,,25,1686214812.1818206,1686211200, +118799,,,26.824523702777785,24.0,30.0,,,,22,1686214812.181895,1686211200, +118806,,,68.71288926933333,68.5,69.1,,,,41,1686214812.1823802,1686211200, +118576,,,,,,,292.9028,3532.4080999999983,30,1686196812.4964845,1686193200, +118577,,,,,,,85.62023888,1453.4792443600104,29,1686196812.4965332,1686193200,1685758758.610552 +118578,,,205.0,205.0,205.0,,,,25,1686196812.4965813,1686193200, +118579,,,160.52047350138886,157.0,164.0,,,,22,1686196812.4966846,1686193200, +118586,,,70.2152840761111,70.0,70.5,,,,41,1686196812.4971182,1686193200, +118589,,,72.11386262441667,72.0,72.3,,,,40,1686196812.4973614,1686193200, +118812,,,,,,,30.752,30.752,44,1686218412.2054234,1686214800, +118813,,,,,,,0.089,30.87100000000356,45,1686218412.205475,1686214800, +118814,,,7.579136729166667,0.0,717.0,,,,46,1686218412.2055247,1686214800, +118815,,,29.74349097111111,0.0,1797.0,,,,47,1686218412.205574,1686214800, +118816,,,27.60164276083334,0.0,1651.0,,,,48,1686218412.2056222,1686214800, +118817,,,0.0079499020611111,0.0,1.0,,,,49,1686218412.205691,1686214800, +118818,,,120.55456982416666,118.0,121.0,,,,50,1686218412.205742,1686214800, +118819,,,0.2496654493272222,0.0,15.077,,,,51,1686218412.205791,1686214800, +118821,,,,,,,223.398,223.398,53,1686218412.2058978,1686214800, +118822,,,,,,,1.032,225.55200000008185,54,1686218412.20599,1686214800, +118823,,,90.00849776361112,85.0,123.0,,,,55,1686218412.2060614,1686214800, +118824,,,103.47592691833331,97.0,140.0,,,,56,1686218412.206126,1686214800, +118825,,,49.968338342777805,0.0,110.0,,,,57,1686218412.206174,1686214800, +118826,,,0.8704026641888888,0.62,1.0,,,,58,1686218412.2062683,1686214800, +118827,,,129.20064437555556,127.0,130.0,,,,59,1686218412.2063231,1686214800, +118829,,,-61.21959050416666,-64.0,-58.0,,,,52,1686218412.206436,1686214800, +118830,,,612.3025558077444,165.42,3759.76,,,,31,1686218412.2064853,1686214800, +118834,,,260.5460106018583,31.97,2634.37,,,,35,1686218412.20669,1686214800, +118835,,,,,,,1687.7463,1687.5715,36,1686218412.2067378,1686214800, +118838,,,872.8532104573336,199.07,6307.06,,,,27,1686218412.2068894,1686214800, +118839,,,3606.659136584682,3606.1883,3607.0649,,,,28,1686218412.2069423,1686214800, +118840,,,,,,,298.0621,3537.567399999997,30,1686218412.2069893,1686214800, +118841,,,,,,,87.7427749000001,1455.6017803800105,29,1686218412.2070365,1686214800,1685758758.610552 +118842,,,164.0,164.0,164.0,,,,25,1686218412.2070837,1686214800, +118843,,,32.80735628972222,30.0,36.0,,,,22,1686218412.2071297,1686214800, +118850,,,68.8193566868889,68.4,69.1,,,,41,1686218412.2074497,1686214800, +118853,,,69.99227973444444,69.8,70.3,,,,40,1686218412.2075884,1686214800, +119120,,,,,,,30.804,30.804,44,1686243612.331829,1686240000, +119121,,,,,,,0.142,30.924000000003577,45,1686243612.331926,1686240000, +119122,,,6.641958141666667,0.0,699.0,,,,46,1686243612.332021,1686240000, +119123,,,22.113685568611118,0.0,1141.0,,,,47,1686243612.3320994,1686240000, +119124,,,20.103612593888887,0.0,1139.0,,,,48,1686243612.3321772,1686240000, +119125,,,0.0067899862444444,0.0,1.0,,,,49,1686243612.3322542,1686240000, +119126,,,119.63388881111112,117.0,121.0,,,,50,1686243612.3323298,1686240000, +119127,,,0.1869151280905555,0.0,9.552,,,,51,1686243612.3324058,1686240000, +119129,,,,,,,224.049,224.049,53,1686243612.3325572,1686240000, +119130,,,,,,,1.682,226.20200000008236,54,1686243612.3326805,1686240000, +119131,,,89.5128815852778,83.0,116.0,,,,55,1686243612.3327594,1686240000, +119132,,,103.98510215583332,97.0,136.0,,,,56,1686243612.3328345,1686240000, +119133,,,52.13798561000001,0.0,105.0,,,,57,1686243612.332909,1686240000, +119134,,,0.8615310899222223,0.64,1.0,,,,58,1686243612.3329835,1686240000, +119135,,,128.1463979736111,126.0,129.0,,,,59,1686243612.333059,1686240000, +119137,,,-57.65857489583332,-60.0,-55.0,,,,52,1686243612.3332062,1686240000, +119138,,,975.9888739485556,179.59,4216.21,,,,31,1686243612.3332634,1686240000, +119142,,,547.3691869883334,35.84,3961.45,,,,35,1686243612.333509,1686240000, +119143,,,,,,,1691.9624,1691.7876,36,1686243612.333567,1686240000, +119146,,,1523.35396576585,301.77,7033.31,,,,27,1686243612.333725,1686240000, +119147,,,3616.9444982739446,3616.2401,3617.7825,,,,28,1686243612.3337712,1686240000, +119148,,,,,,,308.765,3548.2702999999947,30,1686243612.3338184,1686240000, +119149,,,,,,,92.1459479600001,1460.0049534400098,29,1686243612.333864,1686240000,1685758758.610552 +118594,,,8.620622165000002,0.0,718.0,,,,46,1686200412.2968967,1686196800, +118595,,,30.449233178888885,0.0,1178.0,,,,47,1686200412.296935,1686196800, +118596,,,28.058355090277782,0.0,1171.0,,,,48,1686200412.2969725,1686196800, +118597,,,0.0083007085166666,0.0,1.0,,,,49,1686200412.2970088,1686196800, +118598,,,120.7909451916667,119.0,121.0,,,,50,1686200412.2970457,1686196800, +118599,,,0.2542519074005555,0.0,9.761,,,,51,1686200412.297082,1686196800, +118601,,,,,,,222.945,222.945,53,1686200412.2971554,1686196800, +118602,,,,,,,0.578,225.09800000008136,54,1686200412.297192,1686196800, +118603,,,90.24337318972222,85.0,121.0,,,,55,1686200412.2972295,1686196800, +118604,,,103.9297834125,97.0,136.0,,,,56,1686200412.2972658,1686196800, +118605,,,50.75808678277776,0.0,96.0,,,,57,1686200412.2973022,1686196800, +118606,,,0.8686376033250002,0.68,1.0,,,,58,1686200412.297339,1686196800, +118607,,,129.2652840102778,128.0,130.0,,,,59,1686200412.2973754,1686196800, +118609,,,-60.93599773388889,-64.0,-58.0,,,,52,1686200412.29745,1686196800, +118610,,,664.5739359736805,190.81,3053.82,,,,31,1686200412.297486,1686196800, +118614,,,253.3028394423889,31.79,2642.13,,,,35,1686200412.2976568,1686196800, +118615,,,,,,,1687.0047,1686.8299,36,1686200412.297696,1686196800, +118618,,,917.8755564449776,223.09,5695.95,,,,27,1686200412.297804,1686196800, +118619,,,3602.251104199804,3601.9056,3602.8464,,,,28,1686200412.297841,1686196800, +118620,,,,,,,293.8436,3533.3488999999986,30,1686200412.297879,1686196800, +118621,,,,,,,86.007284,1453.8662894800104,29,1686200412.297917,1686196800,1685758758.610552 +118622,,,164.32125145694445,164.0,205.0,,,,25,1686200412.2979536,1686196800, +118623,,,3.9224992858333327,0.0,164.0,,,,22,1686200412.29799,1686196800, +118630,,,69.77514512627778,69.4,70.2,,,,41,1686200412.2982595,1686196800, +118633,,,71.68470024783333,71.4,72.0,,,,40,1686200412.2983708,1686196800, +118724,,,,,,,30.736,30.736,44,1686211212.3155625,1686207600, +118725,,,,,,,0.073,30.855000000003557,45,1686211212.3156018,1686207600, +118726,,,7.689112919999999,0.0,721.0,,,,46,1686211212.315671,1686207600, +118727,,,29.21699060055556,0.0,1196.0,,,,47,1686211212.315711,1686207600, +118728,,,27.034898521666666,0.0,1193.0,,,,48,1686211212.3157487,1686207600, +118729,,,0.00803081435,0.0,1.0,,,,49,1686211212.315786,1686207600, +118730,,,121.26566252166668,119.0,122.0,,,,50,1686211212.3158262,1686207600, +118731,,,0.2426058826694444,0.0,9.838,,,,51,1686211212.3158638,1686207600, +118733,,,,,,,223.217,223.217,53,1686211212.3159394,1686207600, +118734,,,,,,,0.85,225.37000000008163,54,1686211212.315976,1686207600, +118735,,,89.81172992722223,85.0,117.0,,,,55,1686211212.316013,1686207600, +118736,,,103.45723529972224,97.0,149.0,,,,56,1686211212.316049,1686207600, +118737,,,50.44058641249999,0.0,119.0,,,,57,1686211212.3160863,1686207600, +118738,,,0.8686426167027778,0.6,1.0,,,,58,1686211212.3161232,1686207600, +118739,,,130.0173792013889,129.0,131.0,,,,59,1686211212.3161592,1686207600, +118741,,,-60.70369608944444,-65.0,-57.0,,,,52,1686211212.3162327,1686207600, +118742,,,505.614904339586,167.04,1711.94,,,,31,1686211212.316277,1686207600, +118746,,,88.98649219686111,34.39,177.88,,,,35,1686211212.3164246,1686207600, +118747,,,,,,,1687.4165,1687.2417,36,1686211212.3164616,1686207600, +118750,,,594.6005127536084,205.24,1780.91,,,,27,1686211212.3165748,1686207600, +118751,,,3605.3468010008687,3605.0454,3605.6393,,,,28,1686211212.316612,1686207600, +118752,,,,,,,296.6365,3536.1417999999976,30,1686211212.316677,1686207600, +118753,,,,,,,87.1562830600001,1455.0152885400105,29,1686211212.3167164,1686207600,1685758758.610552 +118754,,,164.0,164.0,164.0,,,,25,1686211212.3167574,1686207600, +118755,,,20.809199457777776,18.0,24.0,,,,22,1686211212.316795,1686207600, +118762,,,68.71933184599999,68.5,69.3,,,,41,1686211212.3170855,1686207600, +118765,,,70.44590618149999,70.3,70.7,,,,40,1686211212.3171954,1686207600, +118856,,,,,,,30.76,30.76,44,1686222012.2574773,1686218400, +118857,,,,,,,0.097,30.87900000000356,45,1686222012.257521,1686218400, +118858,,,7.987312031666666,0.0,713.0,,,,46,1686222012.2575634,1686218400, +118859,,,27.221284611666672,0.0,1185.0,,,,47,1686222012.257604,1686218400, +118809,,,70.21816659472223,70.0,70.3,,,,40,1686214812.1825757,1686211200, +118944,,,,,,,30.774,30.774,44,1686229212.2037694,1686225600, +118945,,,,,,,0.112,30.894000000003565,45,1686229212.2038112,1686225600, +118946,,,7.418735948888888,0.0,1001.0,,,,46,1686229212.2038505,1686225600, +118947,,,24.66738982166667,0.0,1772.0,,,,47,1686229212.2038896,1686225600, +118948,,,22.565444390277776,0.0,1628.0,,,,48,1686229212.2039433,1686225600, +118949,,,0.0062737546666666,0.0,0.63,,,,49,1686229212.2039828,1686225600, +118950,,,119.96552248749998,117.0,121.0,,,,50,1686229212.2040212,1686225600, +118951,,,0.2080273061333333,0.0,14.758,,,,51,1686229212.2040594,1686225600, +118953,,,,,,,223.683,223.683,53,1686229212.2041347,1686225600, +118954,,,,,,,1.316,225.836000000082,54,1686229212.2041724,1686225600, +118955,,,89.83931783694446,84.0,129.0,,,,55,1686229212.2042103,1686225600, +118956,,,104.30805106750002,97.0,148.0,,,,56,1686229212.2042484,1686225600, +118957,,,52.286781479444464,0.0,105.0,,,,57,1686229212.2042868,1686225600, +118958,,,0.8617401372444448,0.64,1.0,,,,58,1686229212.204324,1686225600, +118959,,,128.63924590527776,126.0,129.0,,,,59,1686229212.2043607,1686225600, +118961,,,-57.38353003472222,-63.0,-54.0,,,,52,1686229212.2044334,1686225600, +118962,,,696.956255256097,154.46,4308.23,,,,31,1686229212.2044775,1686225600, +118966,,,319.0584485560445,32.79,2777.22,,,,35,1686229212.2046387,1686225600, +118967,,,,,,,1690.6078,1690.433,36,1686229212.2046795,1686225600, +118970,,,1016.0165248159192,187.25,6819.74,,,,27,1686229212.204793,1686225600, +118971,,,3612.929946423512,3612.5336,3613.5533,,,,28,1686229212.204831,1686225600, +118972,,,,,,,304.5358,3544.0410999999967,30,1686229212.2048676,1686225600, +118973,,,,,,,90.4060550800001,1458.2650605600102,29,1686229212.2049038,1686225600,1685758758.610552 +118974,,,164.0,164.0,164.0,,,,25,1686229212.204941,1686225600, +118975,,,50.45407875722223,48.0,53.0,,,,22,1686229212.2049775,1686225600, +118982,,,68.77932373258334,68.4,69.1,,,,41,1686229212.2052383,1686225600, +118985,,,70.46942723683333,70.3,70.5,,,,40,1686229212.2053573,1686225600, +119164,,,,,,,30.812,30.812,44,1686247212.2862191,1686243600, +119165,,,,,,,0.15,30.93200000000358,45,1686247212.2862687,1686243600, +119166,,,7.862700532777779,0.0,714.0,,,,46,1686247212.2863157,1686243600, +119167,,,26.96400786166667,0.0,1174.0,,,,47,1686247212.2863631,1686243600, +119168,,,24.64982606333333,0.0,1164.0,,,,48,1686247212.286414,1686243600, +119169,,,0.0079722573055555,0.0,1.0,,,,49,1686247212.2864635,1686243600, +119170,,,120.38803009916666,118.0,121.0,,,,50,1686247212.2865164,1686243600, +119171,,,0.2262382103891666,0.0,9.744,,,,51,1686247212.2865665,1686243600, +119173,,,,,,,224.14,224.14,53,1686247212.2866888,1686243600, +119174,,,,,,,1.773,226.29300000008243,54,1686247212.286738,1686243600, +119175,,,89.51016597416664,84.0,117.0,,,,55,1686247212.2867875,1686243600, +119176,,,104.20348159805556,97.0,148.0,,,,56,1686247212.286837,1686243600, +119177,,,52.56549312611111,0.0,115.0,,,,57,1686247212.2868862,1686243600, +119178,,,0.8596608326416666,0.63,1.0,,,,58,1686247212.286935,1686243600, +119179,,,128.93425819277778,127.0,130.0,,,,59,1686247212.2869847,1686243600, +119181,,,-57.92163738694444,-61.0,-56.0,,,,52,1686247212.2870817,1686243600, +119182,,,460.021062592025,141.48,2425.2,,,,31,1686247212.28713,1686243600, +119186,,,94.74694024693888,32.69,152.19,,,,35,1686247212.2873344,1686243600, +119187,,,,,,,1692.0584,1691.8836,36,1686247212.2873828,1686243600, +119190,,,554.768021825536,246.06,2462.3,,,,27,1686247212.2875285,1686243600, +119191,,,3618.0622244116144,3617.7825,3618.3327,,,,28,1686247212.2875755,1686243600, +119192,,,,,,,309.3152,3548.8204999999957,30,1686247212.287639,1686243600, +119193,,,,,,,92.3723002400002,1460.23130572001,29,1686247212.287691,1686243600,1685758758.610552 +119194,,,164.0,164.0,164.0,,,,25,1686247212.287739,1686243600, +119195,,,79.06280911833333,76.0,82.0,,,,22,1686247212.2877867,1686243600, +119202,,,69.92176447133333,69.4,70.3,,,,41,1686247212.288107,1686243600, +119205,,,71.89818438594445,71.4,72.1,,,,40,1686247212.2882288,1686243600, +118860,,,24.88365427222222,0.0,1146.0,,,,48,1686222012.2576685,1686218400, +118861,,,0.0072964423722222,0.0,1.0,,,,49,1686222012.2577083,1686218400, +118862,,,120.16697529583332,104.0,122.0,,,,50,1686222012.2577472,1686218400, +118863,,,0.2286855787752778,0.0,9.882,,,,51,1686222012.2577856,1686218400, +118865,,,,,,,223.491,223.491,53,1686222012.2578638,1686218400, +118866,,,,,,,1.125,225.6450000000819,54,1686222012.2579029,1686218400, +118867,,,92.07045782555556,84.0,140.0,,,,55,1686222012.2579424,1686218400, +118868,,,106.14818404055558,97.0,152.0,,,,56,1686222012.257986,1686218400, +118869,,,51.738608701111126,0.0,105.0,,,,57,1686222012.2580256,1686218400, +118870,,,0.8669922080583334,0.65,1.0,,,,58,1686222012.2580647,1686218400, +118871,,,128.79034826777774,127.0,130.0,,,,59,1686222012.2581034,1686218400, +118873,,,-57.41048601416667,-63.0,-53.0,,,,52,1686222012.2581816,1686218400, +118874,,,1823.8669448568528,167.45,5075.22,,,,31,1686222012.2582345,1686218400, +118878,,,1788.5096446669893,32.04,4973.32,,,,35,1686222012.2583911,1686218400, +118879,,,,,,,1689.5356,1689.3608,36,1686222012.2584293,1686218400, +118882,,,3612.375729025015,278.97,8090.91,,,,27,1686222012.2585554,1686218400, +118883,,,3608.474861486365,3607.0649,3610.6843,,,,28,1686222012.2585945,1686218400, +118884,,,,,,,301.6668,3541.172099999997,30,1686222012.2586474,1686218400, +118885,,,,,,,89.22574848,1457.0847539600102,29,1686222012.258688,1686218400,1685758758.610552 +118886,,,164.0,164.0,164.0,,,,25,1686222012.258726,1686218400, +118887,,,38.71134659166667,36.0,42.0,,,,22,1686222012.2587664,1686218400, +118894,,,68.85441882644444,68.5,69.1,,,,41,1686222012.259049,1686218400, +118897,,,70.65400366772222,70.3,70.9,,,,40,1686222012.2591612,1686218400, +118900,,,,,,,30.768,30.768,44,1686225612.3125317,1686222000, +118901,,,,,,,0.105,30.887000000003564,45,1686225612.3125749,1686222000, +118902,,,7.211426640833333,0.0,716.0,,,,46,1686225612.312616,1686222000, +118903,,,24.032488189444447,0.0,1155.0,,,,47,1686225612.312684,1686222000, +118904,,,21.8886046075,0.0,1153.0,,,,48,1686225612.3127265,1686222000, +118905,,,0.0080232023472222,0.0,1.0,,,,49,1686225612.3127658,1686222000, +118906,,,120.05159405638892,118.0,121.0,,,,50,1686225612.3128054,1686222000, +118907,,,0.2019569843797222,0.0,9.693,,,,51,1686225612.3128462,1686222000, +118909,,,,,,,223.592,223.592,53,1686225612.3129268,1686222000, +118910,,,,,,,1.225,225.74500000008192,54,1686225612.312965,1686222000, +118911,,,99.65897056194444,84.0,141.0,,,,55,1686225612.3130035,1686222000, +118912,,,113.17767095249998,97.0,149.0,,,,56,1686225612.3130417,1686222000, +118913,,,52.35635590527778,0.0,112.0,,,,57,1686225612.31308,1686222000, +118914,,,0.8785668753166668,0.62,1.0,,,,58,1686225612.3131192,1686222000, +118915,,,128.75459159916667,127.0,130.0,,,,59,1686225612.3131576,1686222000, +118917,,,-57.371220181666665,-61.0,-54.0,,,,52,1686225612.3132434,1686222000, +118918,,,1095.083232785972,177.2,3893.61,,,,31,1686225612.3132825,1686222000, +118922,,,748.7096174347583,38.65,2920.66,,,,35,1686225612.3134432,1686222000, +118923,,,,,,,1690.2885,1690.1137,36,1686225612.3134823,1686222000, +118926,,,1843.7883338702836,239.07,6643.85,,,,27,1686225612.3136067,1686222000, +118927,,,3611.878549079766,3610.6843,3612.5336,,,,28,1686225612.3136592,1686222000, +118928,,,,,,,303.5161,3543.021399999996,30,1686225612.3136983,1686222000, +118929,,,,,,,89.9865505000001,1457.8455559800104,29,1686225612.3137362,1686222000,1685758758.610552 +118930,,,164.0,164.0,164.0,,,,25,1686225612.3137734,1686222000, +118931,,,44.58796706222222,42.0,48.0,,,,22,1686225612.3138115,1686222000, +118938,,,69.06511341133334,68.7,69.3,,,,41,1686225612.3140745,1686222000, +118941,,,70.85013772777778,70.5,71.1,,,,40,1686225612.3141875,1686222000, +119076,,,,,,,30.798,30.798,44,1686240012.349508,1686236400, +119077,,,,,,,0.135,30.917000000003576,45,1686240012.3496008,1686236400, +119078,,,8.473236507777777,0.0,703.0,,,,46,1686240012.349738,1686236400, +119079,,,21.127528572777777,0.0,1254.0,,,,47,1686240012.349826,1686236400, +119080,,,18.410884381666666,0.0,1145.0,,,,48,1686240012.3499112,1686236400, +119081,,,0.0091676298777777,0.0,1.0,,,,49,1686240012.3499978,1686236400, +118992,,,25.91917262222222,0.0,1246.0,,,,48,1686232812.3514562,1686229200, +118993,,,0.0092858410111111,0.0,1.0,,,,49,1686232812.3515117,1686229200, +118994,,,119.64809949333336,117.0,121.0,,,,50,1686232812.3515658,1686229200, +118995,,,0.237837442343611,0.0,11.958,,,,51,1686232812.35162,1686229200, +118997,,,,,,,223.774,223.774,53,1686232812.351755,1686229200, +118998,,,,,,,1.408,225.92800000008208,54,1686232812.3518083,1686229200, +118999,,,90.49075403944444,84.0,152.0,,,,55,1686232812.3518617,1686229200, +119000,,,105.2253729277778,97.0,196.0,,,,56,1686232812.3519156,1686229200, +119001,,,52.78288903638889,0.0,169.0,,,,57,1686232812.351968,1686229200, +119002,,,0.8609212151250002,0.5,1.0,,,,58,1686232812.3520305,1686229200, +119003,,,128.2260327666667,126.0,129.0,,,,59,1686232812.3520875,1686229200, +119005,,,-56.73536924138889,-59.0,-54.0,,,,52,1686232812.3521967,1686229200, +119006,,,654.6696881102583,260.4,2563.3,,,,31,1686232812.35225,1686229200, +119010,,,375.32833087924433,33.58,1228.15,,,,35,1686232812.3526652,1686229200, +119011,,,,,,,1690.9857,1690.8109,36,1686232812.352741,1686229200, +119014,,,1029.9980818651695,303.77,2628.51,,,,27,1686232812.3529902,1686229200, +119015,,,3614.0921939833,3613.5533,3614.5919,,,,28,1686232812.3531268,1686229200, +119016,,,,,,,305.5744,3545.079699999996,30,1686232812.3532228,1686229200, +119017,,,,,,,90.8333351200001,1458.69234060001,29,1686232812.3533163,1686229200,1685758758.610552 +119018,,,164.0,164.0,164.0,,,,25,1686232812.3534124,1686229200, +119019,,,56.26455929361112,53.0,59.0,,,,22,1686232812.3535028,1686229200, +119026,,,68.9250196325,68.7,69.1,,,,41,1686232812.3541205,1686229200, +119029,,,70.74987640444444,70.5,71.1,,,,40,1686232812.3542857,1686229200, +119542,,,,,,,30.875,30.875,44,1686279612.5095725,1686276000, +119543,,,,,,,0.027,30.9950000000036,45,1686279612.509735,1686276000, +119544,,,7.309638585833333,0.0,722.0,,,,46,1686279612.5098293,1686276000, +119545,,,24.19899070027778,0.0,1286.0,,,,47,1686279612.5098932,1686276000, +119546,,,22.053705779166663,0.0,1171.0,,,,48,1686279612.5100007,1686276000, +119547,,,0.0077236918444444,0.0,1.0,,,,49,1686279612.510073,1686276000, +119548,,,120.98827975083331,118.0,122.0,,,,50,1686279612.5101306,1686276000, +119549,,,0.2022847914408333,0.0,10.79,,,,51,1686279612.5101862,1686276000, +119551,,,,,,,224.954,224.954,53,1686279612.5102773,1686276000, +119552,,,,,,,0.361,227.10700000008325,54,1686279612.5103235,1686276000, +119553,,,89.48000308083334,84.0,121.0,,,,55,1686279612.5103695,1686276000, +119554,,,103.70109235416668,97.0,135.0,,,,56,1686279612.5104146,1686276000, +119555,,,51.40372381805556,0.0,99.0,,,,57,1686279612.5104592,1686276000, +119556,,,0.8634392934749999,0.66,1.0,,,,58,1686279612.510503,1686276000, +119557,,,129.62473298611113,128.0,131.0,,,,59,1686279612.5105498,1686276000, +119559,,,-56.122855058888895,-60.0,-51.0,,,,52,1686279612.510622,1686276000, +119560,,,498.4809779233056,192.67,1459.21,,,,31,1686279612.5106714,1686276000, +119564,,,142.02487294249443,36.92,1766.27,,,,35,1686279612.5108244,1686276000, +119565,,,,,,,1698.5954,1698.4206,36,1686279612.5108602,1686276000, +119568,,,640.5054361860196,264.13,1961.29,,,,27,1686279612.5109715,1686276000, +119569,,,3634.577324247789,3634.2587,3634.8974,,,,28,1686279612.5110087,1686276000, +119570,,,,,,,325.8799,3565.385199999996,30,1686279612.5110457,1686276000, +119571,,,,,,,99.1870178200001,1467.0460233000113,29,1686279612.511082,1686276000,1685758758.610552 +119572,,,164.0,164.0,164.0,,,,25,1686279612.5111184,1686276000, +119573,,,126.64059199333332,124.0,129.0,,,,22,1686279612.5111537,1686276000, +119574,,,70.38194722494444,70.2,70.7,,,,41,1686279612.5111897,1686276000, +119577,,,72.235673188,72.0,72.5,,,,40,1686279612.5112996,1686276000, +120460,,,,,,,31.027,31.027,44,1686358815.773592,1686355200, +120461,,,,,,,0.016,31.14700000000365,45,1686358815.7737255,1686355200, +120462,,,8.713708082777778,0.0,722.0,,,,46,1686358815.7738209,1686355200, +120463,,,30.35627306083333,0.0,1738.0,,,,47,1686358815.773912,1686355200, +120464,,,27.936776650833327,0.0,1589.0,,,,48,1686358815.774074,1686355200, +120465,,,0.0075900775916666,0.0,0.64,,,,49,1686358815.774167,1686355200, +120466,,,120.77179568305554,118.0,122.0,,,,50,1686358815.7742562,1686355200, +120467,,,0.2531551408822222,0.0,14.415,,,,51,1686358815.7743497,1686355200, +120469,,,,,,,226.979,226.979,53,1686358815.774525,1686355200, +120470,,,,,,,0.185,229.13100000008495,54,1686358815.774615,1686355200, +120471,,,94.11977878750002,84.0,170.0,,,,55,1686358815.7747302,1686355200, +119060,,,,,,,306.5548,3546.060099999995,30,1686236412.3514864,1686232800, +119061,,,,,,,91.2366716800002,1459.0956771600104,29,1686236412.3515265,1686232800,1685758758.610552 +119062,,,164.0,164.0,164.0,,,,25,1686236412.351565,1686232800, +119063,,,61.99813435527778,59.0,65.0,,,,22,1686236412.3516033,1686232800, +119070,,,68.81708691177779,68.5,69.1,,,,41,1686236412.3519642,1686232800, +119073,,,70.53429385994444,70.5,70.7,,,,40,1686236412.35211,1686232800, +119208,,,,,,,30.819,30.819,44,1686250812.2555246,1686247200, +119209,,,,,,,0.156,30.938000000003584,45,1686250812.2555664,1686247200, +119210,,,7.781736461111111,0.0,1021.0,,,,46,1686250812.2556076,1686247200, +119211,,,22.97409217138889,0.0,1802.0,,,,47,1686250812.2556808,1686247200, +119212,,,20.64706448861111,0.0,1634.0,,,,48,1686250812.2557223,1686247200, +119213,,,0.0068590848888888,0.0,0.64,,,,49,1686250812.2557611,1686247200, +119214,,,120.02205180111112,118.0,121.0,,,,50,1686250812.2558017,1686247200, +119215,,,0.1940582218775,0.0,15.057,,,,51,1686250812.2558413,1686247200, +119217,,,,,,,224.23,224.23,53,1686250812.2559214,1686247200, +119218,,,,,,,1.864,226.38400000008247,54,1686250812.255962,1686247200, +119219,,,89.87519118444443,84.0,118.0,,,,55,1686250812.2560017,1686247200, +119220,,,104.15706330027776,98.0,136.0,,,,56,1686250812.2560928,1686247200, +119221,,,51.76585870722223,0.0,106.0,,,,57,1686250812.2561457,1686247200, +119222,,,0.863408059127778,0.63,1.0,,,,58,1686250812.2561867,1686247200, +119223,,,128.57927473888887,127.0,130.0,,,,59,1686250812.2562244,1686247200, +119225,,,-57.65356099249999,-60.0,-55.0,,,,52,1686250812.2563028,1686247200, +119226,,,434.79248832190825,185.89,1444.71,,,,31,1686250812.2563417,1686247200, +119230,,,108.10758570322224,32.62,171.13,,,,35,1686250812.256496,1686247200, +119231,,,,,,,1692.1653,1691.9905,36,1686250812.2565348,1686247200, +119234,,,542.90032288955,237.27,1533.22,,,,27,1686250812.2566648,1686247200, +119235,,,3618.6100441618073,3618.3327,3618.8783,,,,28,1686250812.2567046,1686247200, +119236,,,,,,,309.8608,3549.3660999999947,30,1686250812.2567484,1686247200, +119237,,,,,,,92.5967600800002,1460.45576556001,29,1686250812.2567892,1686247200,1685758758.610552 +119238,,,164.0,164.0,164.0,,,,25,1686250812.2568274,1686247200, +119239,,,84.5794781511111,82.0,87.0,,,,22,1686250812.2568986,1686247200, +119246,,,70.69453786172221,70.3,71.1,,,,41,1686250812.257286,1686247200, +119249,,,72.32852428583332,72.1,72.7,,,,40,1686250812.2574043,1686247200, +119340,,,,,,,30.84,30.84,44,1686261612.3149505,1686258000, +119341,,,,,,,0.178,30.96000000000359,45,1686261612.3149962,1686258000, +119342,,,7.020851269722222,0.0,705.0,,,,46,1686261612.3150373,1686258000, +119343,,,24.57654639083333,0.0,1642.0,,,,47,1686261612.3150778,1686258000, +119344,,,22.60073671305556,0.0,1484.0,,,,48,1686261612.3151178,1686258000, +119345,,,0.0068827577305555,0.0,1.0,,,,49,1686261612.3151567,1686258000, +119346,,,119.98684864166664,118.0,121.0,,,,50,1686261612.3151956,1686258000, +119347,,,0.2065930709016666,0.0,13.842,,,,51,1686261612.3152337,1686258000, +119349,,,,,,,224.502,224.502,53,1686261612.3153112,1686258000, +119350,,,,,,,2.135,226.6550000000828,54,1686261612.315349,1686258000, +119351,,,89.74092391527779,81.0,117.0,,,,55,1686261612.3153872,1686258000, +119352,,,103.7038810588889,97.0,132.0,,,,56,1686261612.315425,1686258000, +119353,,,50.88167009333333,0.0,98.0,,,,57,1686261612.3154638,1686258000, +119354,,,0.8659552384222221,0.66,1.0,,,,58,1686261612.3155031,1686258000, +119355,,,128.53781859944445,127.0,130.0,,,,59,1686261612.3155413,1686258000, +119357,,,-57.55802440888889,-60.0,-55.0,,,,52,1686261612.315617,1686258000, +119358,,,1178.3786356213304,290.4,3406.91,,,,31,1686261612.3156855,1686258000, +119362,,,636.8601043613445,31.51,2593.17,,,,35,1686261612.3158412,1686258000, +119363,,,,,,,1693.3632,1693.1884,36,1686261612.3158815,1686258000, +119366,,,1815.2370876414668,344.78,5670.27,,,,27,1686261612.3159964,1686258000, +119367,,,3622.052840208669,3621.0324,3622.8164,,,,28,1686261612.3160367,1686258000, +119368,,,,,,,313.7989,3553.304199999996,30,1686261612.3160756,1686258000, +119369,,,,,,,94.2168944200001,1462.0758999000109,29,1686261612.3161128,1686258000,1685758758.610552 +119082,,,119.9458849961111,117.0,121.0,,,,50,1686240012.3500867,1686236400, +119083,,,0.1779450792502777,0.0,10.446,,,,51,1686240012.3501751,1686236400, +119085,,,,,,,223.958,223.958,53,1686240012.3503468,1686236400, +119086,,,,,,,1.592,226.11200000008225,54,1686240012.3504305,1686236400, +119087,,,92.78726898361111,84.0,152.0,,,,55,1686240012.3505156,1686236400, +119088,,,107.2047541425,97.0,192.0,,,,56,1686240012.3505988,1686236400, +119089,,,52.690384412222215,0.0,161.0,,,,57,1686240012.3507123,1686236400, +119090,,,0.8649491240222221,0.55,1.0,,,,58,1686240012.3507943,1686236400, +119091,,,128.47891837138891,127.0,129.0,,,,59,1686240012.3508787,1686236400, +119093,,,-57.30602517777776,-60.0,-55.0,,,,52,1686240012.3510442,1686236400, +119094,,,516.4616344956501,162.0,2653.64,,,,31,1686240012.3511262,1686236400, +119098,,,154.51888467682778,31.52,1496.92,,,,35,1686240012.3514707,1686236400, +119099,,,,,,,1691.4106,1691.2358,36,1686240012.3515546,1686236400, +119102,,,670.9845210589833,211.52,4142.79,,,,27,1686240012.351845,1686236400, +119103,,,3615.844234209933,3615.5723,3616.2401,,,,28,1686240012.351928,1686236400, +119104,,,,,,,307.2226,3546.727899999996,30,1686240012.3520129,1686236400, +119105,,,,,,,91.5114046000002,1459.3704100800103,29,1686240012.3520985,1686236400,1685758758.610552 +119106,,,164.0,164.0,164.0,,,,25,1686240012.3521798,1686236400, +119107,,,67.70896014749998,65.0,71.0,,,,22,1686240012.3522618,1686236400, +119114,,,68.87693301066666,68.5,69.3,,,,41,1686240012.352858,1686236400, +119117,,,70.62332042333333,70.5,70.9,,,,40,1686240012.353114,1686236400, +119296,,,,,,,30.834,30.834,44,1686258013.0492826,1686254400, +119297,,,,,,,0.171,30.953000000003588,45,1686258013.0493476,1686254400, +119298,,,6.986757820277778,0.0,716.0,,,,46,1686258013.049411,1686254400, +119299,,,23.498950336666663,0.0,1168.0,,,,47,1686258013.049472,1686254400, +119300,,,21.4719839975,0.0,1162.0,,,,48,1686258013.049533,1686254400, +119301,,,0.0071890399694444,0.0,1.0,,,,49,1686258013.0495946,1686254400, +119302,,,120.47636760388887,119.0,121.0,,,,50,1686258013.0496817,1686254400, +119303,,,0.19623024465,0.0,9.761,,,,51,1686258013.0497432,1686254400, +119305,,,,,,,224.412,224.412,53,1686258013.0498624,1686254400, +119306,,,,,,,2.045,226.5650000000827,54,1686258013.0499222,1686254400, +119307,,,89.72680233416666,84.0,117.0,,,,55,1686258013.0499816,1686254400, +119308,,,104.07914734361113,97.0,134.0,,,,56,1686258013.0500424,1686254400, +119309,,,51.933728820277786,0.0,104.0,,,,57,1686258013.0501015,1686254400, +119310,,,0.8627317122805556,0.64,1.0,,,,58,1686258013.0501735,1686254400, +119311,,,129.23597656722222,128.0,131.0,,,,59,1686258013.050233,1686254400, +119313,,,-57.96670551555555,-61.0,-56.0,,,,52,1686258013.0503526,1686254400, +119314,,,877.0321133475668,272.42,3087.08,,,,31,1686258013.0504117,1686254400, +119318,,,358.6756821289417,32.05,2502.82,,,,35,1686258013.0506697,1686254400, +119319,,,,,,,1692.7442,1692.5694,36,1686258013.0507307,1686254400, +119322,,,1235.7088748264832,391.37,5589.9,,,,27,1686258013.05091,1686254400, +119323,,,3620.365100747532,3619.8478,3621.0324,,,,28,1686258013.0509696,1686254400, +119324,,,,,,,312.0149,3551.5201999999954,30,1686258013.0510275,1686254400, +119325,,,,,,,93.4829568200002,1461.341962300011,29,1686258013.0510826,1686254400,1685758758.610552 +119326,,,164.0,164.0,164.0,,,,25,1686258013.0511324,1686254400, +119327,,,95.42416415916666,93.0,98.0,,,,22,1686258013.05118,1686254400, +119334,,,71.13054460738888,71.1,71.2,,,,41,1686258013.0515058,1686254400, +119337,,,72.37907263133333,72.3,72.7,,,,40,1686258013.0516632,1686254400, +120020,,,,,,,30.956,30.956,44,1686322812.4595506,1686319200, +120021,,,,,,,0.107,31.075000000003627,45,1686322812.4596016,1686319200, +120022,,,6.82369174888889,0.0,703.0,,,,46,1686322812.4596806,1686319200, +120023,,,23.36111255805556,0.0,1154.0,,,,47,1686322812.4597318,1686319200, +120024,,,21.40688409638889,0.0,1132.0,,,,48,1686322812.45978,1686319200, +120025,,,0.0060607997694444,0.0,1.0,,,,49,1686322812.459828,1686319200, +120026,,,119.827993715,118.0,121.0,,,,50,1686322812.4598744,1686319200, +120027,,,0.1970881667249999,0.0,9.61,,,,51,1686322812.4599211,1686319200, +119150,,,164.0,164.0,164.0,,,,25,1686243612.3339095,1686240000, +119151,,,73.42813521555556,71.0,76.0,,,,22,1686243612.333956,1686240000, +119158,,,69.30839814391666,69.1,69.4,,,,41,1686243612.3342955,1686240000, +119161,,,71.12253307383334,70.9,71.4,,,,40,1686243612.334437,1686240000, +119252,,,,,,,30.827,30.827,44,1686254412.3002942,1686250800, +119253,,,,,,,0.164,30.946000000003583,45,1686254412.300389,1686250800, +119254,,,7.599703275,0.0,712.0,,,,46,1686254412.3004794,1686250800, +119255,,,30.271421860555563,0.0,1544.0,,,,47,1686254412.3005717,1686250800, +119256,,,28.23270338555556,0.0,1388.0,,,,48,1686254412.3006835,1686250800, +119257,,,0.0070579692583333,0.0,1.0,,,,49,1686254412.3007677,1686250800, +119258,,,120.20464391805558,118.0,121.0,,,,50,1686254412.3008509,1686250800, +119259,,,0.2534433016936111,0.0,12.898,,,,51,1686254412.3009305,1686250800, +119261,,,,,,,224.321,224.321,53,1686254412.301094,1686250800, +119262,,,,,,,1.954,226.4740000000826,54,1686254412.3011804,1686250800, +119263,,,89.70997047500002,83.0,119.0,,,,55,1686254412.301265,1686250800, +119264,,,103.77209164361112,97.0,135.0,,,,56,1686254412.301356,1686250800, +119265,,,51.25127430944443,0.0,100.0,,,,57,1686254412.301441,1686250800, +119266,,,0.864954073302778,0.67,1.0,,,,58,1686254412.301521,1686250800, +119267,,,128.78692510750002,127.0,130.0,,,,59,1686254412.3016,1686250800, +119269,,,-57.91764058444445,-61.0,-56.0,,,,52,1686254412.3017988,1686250800, +119270,,,725.1031752972862,165.21,2862.9,,,,31,1686254412.3018782,1686250800, +119274,,,247.6942552131584,31.81,2543.45,,,,35,1686254412.3022275,1686250800, +119275,,,,,,,1692.4123,1692.2375,36,1686254412.3023002,1686250800, +119278,,,972.7977539744834,197.58,5357.62,,,,27,1686254412.3025503,1686250800, +119279,,,3619.3197950752906,3618.8783,3619.8478,,,,28,1686254412.3026483,1686250800, +119280,,,,,,,310.8303,3550.335599999995,30,1686254412.3027284,1686250800, +119281,,,,,,,92.9956123800002,1460.8546178600104,29,1686254412.302806,1686250800,1685758758.610552 +119282,,,164.0,164.0,164.0,,,,25,1686254412.3028867,1686250800, +119283,,,90.0396950086111,87.0,93.0,,,,22,1686254412.3029675,1686250800, +119290,,,71.09324117741669,70.9,71.2,,,,41,1686254412.3036132,1686250800, +119293,,,72.3090563821111,72.3,72.5,,,,40,1686254412.3039558,1686250800, +119580,,,,,,,30.882,30.882,44,1686283212.3845036,1686279600, +119581,,,,,,,0.034,31.0020000000036,45,1686283212.384596,1686279600, +119582,,,7.386402956111111,0.0,725.0,,,,46,1686283212.3847146,1686279600, +119583,,,24.232722481388887,0.0,1877.0,,,,47,1686283212.3847945,1686279600, +119584,,,22.13104082944444,0.0,1747.0,,,,48,1686283212.384872,1686279600, +119585,,,0.0060845154277777,0.0,0.62,,,,49,1686283212.3850834,1686279600, +119586,,,121.18117228666664,119.0,122.0,,,,50,1686283212.3852248,1686279600, +119587,,,0.2020436319913889,0.0,15.41,,,,51,1686283212.385303,1686279600, +119589,,,,,,,225.048,225.048,53,1686283212.3854527,1686279600, +119590,,,,,,,0.455,227.2010000000833,54,1686283212.3855278,1686279600, +119591,,,93.20529665944446,85.0,138.0,,,,55,1686283212.3856027,1686279600, +119592,,,107.19870780166666,97.0,147.0,,,,56,1686283212.385712,1686279600, +119593,,,51.44419107111111,0.0,107.0,,,,57,1686283212.3857884,1686279600, +119594,,,0.8694615961083332,0.64,1.0,,,,58,1686283212.3858645,1686279600, +119595,,,129.89369003777776,129.0,131.0,,,,59,1686283212.3859282,1686279600, +119597,,,-57.52193919944443,-60.0,-55.0,,,,52,1686283212.3860502,1686279600, +119598,,,1001.1094099553555,206.75,3080.73,,,,31,1686283212.3861053,1686279600, +119602,,,269.8268204885249,32.45,2609.97,,,,35,1686283212.3864183,1686279600, +119603,,,,,,,1698.8633,1698.6885,36,1686283212.386474,1686279600, +119606,,,1270.9380924034278,246.27,5690.7,,,,27,1686283212.3866596,1686279600, +119607,,,3635.489047994751,3634.8974,3636.1673,,,,28,1686283212.3867168,1686279600, +119608,,,,,,,327.1498,3566.6550999999954,30,1686283212.3867717,1686279600, +119609,,,,,,,99.7094546800001,1467.5684601600117,29,1686283212.3868313,1686279600,1685758758.610552 +119610,,,164.0,164.0,164.0,,,,25,1686283212.386886,1686279600, +119611,,,131.71203274305554,129.0,134.0,,,,22,1686283212.3869426,1686279600, +119370,,,164.0,164.0,164.0,,,,25,1686261612.3162117,1686258000, +119371,,,100.74136067333336,98.0,103.0,,,,22,1686261612.3162622,1686258000, +119378,,,71.1945062081389,71.1,71.4,,,,41,1686261612.3165524,1686258000, +119381,,,72.81729564422221,72.7,72.9,,,,40,1686261612.316687,1686258000, +119384,,,,,,,30.848,30.848,44,1686265212.2549348,1686261600, +119385,,,,,,,0.186,30.96800000000359,45,1686265212.2549746,1686261600, +119386,,,7.310904517222222,0.0,706.0,,,,46,1686265212.2550137,1686261600, +119387,,,25.6223044425,0.0,1153.0,,,,47,1686265212.2550526,1686261600, +119388,,,23.49875080083333,0.0,1148.0,,,,48,1686265212.2550905,1686261600, +119389,,,0.0089619285472222,0.0,1.0,,,,49,1686265212.2551272,1686261600, +119390,,,119.7212955525,117.0,121.0,,,,50,1686265212.2551644,1686261600, +119391,,,0.2153646727652778,0.0,9.643,,,,51,1686265212.2552006,1686261600, +119393,,,,,,,224.593,224.593,53,1686265212.255273,1686261600, +119394,,,,,,,2.226,226.7460000000829,54,1686265212.2553103,1686261600, +119395,,,89.80160830472222,84.0,123.0,,,,55,1686265212.2553551,1686261600, +119396,,,103.85067504972224,97.0,135.0,,,,56,1686265212.2553966,1686261600, +119397,,,51.21373755666667,0.0,104.0,,,,57,1686265212.255436,1686261600, +119398,,,0.8651808749305555,0.64,1.0,,,,58,1686265212.2554762,1686261600, +119399,,,128.5091892788889,127.0,129.0,,,,59,1686265212.2555244,1686261600, +119401,,,-58.05346504416666,-63.0,-54.0,,,,52,1686265212.2556012,1686261600, +119402,,,1333.5856015202023,323.64,5626.42,,,,31,1686265212.255657,1686261600, +119406,,,847.2138727827723,36.35,3178.85,,,,35,1686265212.2558131,1686261600, +119407,,,,,,,1694.2531,1694.0783,36,1686265212.2558522,1686261600, +119410,,,2180.80316615302,396.32,7242.22,,,,27,1686265212.2559674,1686261600, +119411,,,3624.374038976996,3622.8164,3625.084,,,,28,1686265212.256007,1686261600, +119412,,,,,,,316.0665,3555.571799999996,30,1686265212.256048,1686261600, +119413,,,,,,,95.1497850600002,1463.008790540011,29,1686265212.256125,1686261600,1685758758.610552 +119414,,,164.0,164.0,164.0,,,,25,1686265212.256181,1686261600, +119415,,,106.0104437988889,103.0,109.0,,,,22,1686265212.2562242,1686261600, +119422,,,71.04838853622222,70.7,71.4,,,,41,1686265212.256498,1686261600, +119425,,,73.00363121897222,72.9,73.2,,,,40,1686265212.2566178,1686261600, +119504,,,,,,,30.868,30.868,44,1686276012.4293387,1686272400, +119505,,,,,,,0.02,30.9880000000036,45,1686276012.429381,1686272400, +119506,,,6.829941583055555,0.0,999.0,,,,46,1686276012.4294214,1686272400, +119507,,,23.44675084638889,0.0,1768.0,,,,47,1686276012.4294617,1686272400, +119508,,,21.48335019138889,0.0,1590.0,,,,48,1686276012.4295013,1686272400, +119509,,,0.0068221448472222,0.0,1.0,,,,49,1686276012.4295402,1686272400, +119510,,,120.83794896305557,119.0,122.0,,,,50,1686276012.4295802,1686272400, +119511,,,0.1953202127072222,0.0,14.565,,,,51,1686276012.4296207,1686272400, +119513,,,,,,,224.864,224.864,53,1686276012.4297235,1686272400, +119514,,,,,,,0.271,227.0170000000832,54,1686276012.4297636,1686272400, +119515,,,89.24771063972223,84.0,118.0,,,,55,1686276012.4298024,1686272400, +119516,,,103.36843206138887,97.0,134.0,,,,56,1686276012.429841,1686272400, +119517,,,51.33394762916666,0.0,99.0,,,,57,1686276012.4298792,1686272400, +119518,,,0.8638182915027777,0.66,1.0,,,,58,1686276012.4299214,1686272400, +119519,,,129.70000418555557,128.0,130.0,,,,59,1686276012.429959,1686272400, +119521,,,-56.775663945833344,-61.0,-52.0,,,,52,1686276012.4300332,1686272400, +119522,,,1183.9863089231917,492.62,3554.66,,,,31,1686276012.4300735,1686272400, +119526,,,766.4960613123723,54.41,2972.66,,,,35,1686276012.4302318,1686272400, +119527,,,,,,,1698.4541,1698.2793,36,1686276012.430271,1686272400, +119530,,,1950.485941683272,547.22,6149.39,,,,27,1686276012.4303837,1686272400, +119531,,,3633.5222761289065,3632.2122,3634.2587,,,,28,1686276012.4304216,1686272400, +119532,,,,,,,325.2412,3564.746499999996,30,1686276012.4304583,1686272400, +119533,,,,,,,98.9242566400001,1466.7832621200114,29,1686276012.4304967,1686272400,1685758758.610552 +119534,,,164.0,164.0,164.0,,,,25,1686276012.430535,1686272400, +119535,,,121.55014206472224,119.0,124.0,,,,22,1686276012.4305725,1686272400, +119428,,,,,,,30.855,30.855,44,1686268812.4484942,1686265200, +119429,,,,,,,0.007,30.975000000003597,45,1686268812.4485538,1686265200, +119430,,,6.283124743333333,0.0,705.0,,,,46,1686268812.448609,1686265200, +119431,,,20.96871236888889,0.0,1305.0,,,,47,1686268812.4486947,1686265200, +119432,,,19.116178516111116,0.0,1134.0,,,,48,1686268812.4487524,1686265200, +119433,,,0.0065539749388888,0.0,1.0,,,,49,1686268812.4488194,1686265200, +119434,,,119.92582010583332,118.0,120.0,,,,50,1686268812.4488783,1686265200, +119435,,,0.1767035473763888,0.0,10.895,,,,51,1686268812.448933,1686265200, +119437,,,,,,,224.683,224.683,53,1686268812.4490416,1686265200, +119438,,,,,,,0.09,226.83600000008295,54,1686268812.4490964,1686265200, +119439,,,89.50922831027778,0.0,133.0,,,,55,1686268812.4491494,1686265200, +119440,,,103.59398685361111,0.0,147.0,,,,56,1686268812.449202,1686265200, +119441,,,51.157657603888886,0.0,117.0,,,,57,1686268812.4492552,1686265200, +119442,,,0.8635426761222221,0.0,1.0,,,,58,1686268812.4493077,1686265200, +119443,,,128.50634132944444,127.0,129.0,,,,59,1686268812.4493606,1686265200, +119445,,,-58.42239156,-65.0,-55.0,,,,52,1686268812.4494662,1686265200, +119446,,,2154.477082492447,600.97,4178.19,,,,31,1686268812.4495196,1686265200, +119450,,,1868.7570684995944,134.18,2949.79,,,,35,1686268812.4497628,1686265200, +119451,,,,,,,1696.0818,1695.907,36,1686268812.449824,1686265200, +119454,,,4023.232051085644,739.71,7082.57,,,,27,1686268812.4499931,1686265200, +119455,,,3626.5052789262863,3625.084,3629.0348,,,,28,1686268812.4500473,1686265200, +119456,,,,,,,320.0173,3559.522599999996,30,1686268812.4500988,1686265200, +119457,,,,,,,96.7751441800001,1464.6341496600107,29,1686268812.4501505,1686265200,1685758758.610552 +119458,,,164.0,164.0,164.0,,,,25,1686268812.4502025,1686265200, +119459,,,111.22743249638889,109.0,114.0,,,,22,1686268812.450255,1686265200, +119460,,,70.72244162216667,70.5,71.1,,,,41,1686268812.450306,1686265200, +119463,,,73.16805713566666,73.0,73.2,,,,40,1686268812.4504602,1686265200, +119466,,,,,,,30.861,30.861,44,1686272412.419141,1686268800, +119467,,,,,,,0.013,30.9810000000036,45,1686272412.4191835,1686268800, +119468,,,6.718845025277777,0.0,984.0,,,,46,1686272412.4192245,1686268800, +119469,,,24.650000850833337,0.0,1813.0,,,,47,1686272412.419265,1686268800, +119470,,,22.797732846388893,0.0,1647.0,,,,48,1686272412.4193065,1686268800, +119471,,,0.0069302919361111,0.0,1.0,,,,49,1686272412.419346,1686268800, +119472,,,120.52372426055554,119.0,121.0,,,,50,1686272412.4193854,1686268800, +119473,,,0.2060545507547222,0.0,15.097,,,,51,1686272412.4194243,1686268800, +119475,,,,,,,224.773,224.773,53,1686272412.4195013,1686268800, +119476,,,,,,,0.181,226.92700000008307,54,1686272412.4195402,1686268800, +119477,,,89.32670625888888,84.0,125.0,,,,55,1686272412.4195795,1686268800, +119478,,,103.63961251416669,97.0,152.0,,,,56,1686272412.419619,1686268800, +119479,,,51.4814310225,0.0,117.0,,,,57,1686272412.4196744,1686268800, +119480,,,0.8623765440055555,0.64,1.0,,,,58,1686272412.419713,1686268800, +119481,,,129.26838846194445,128.0,130.0,,,,59,1686272412.4197636,1686268800, +119483,,,-57.36240063333333,-60.0,-56.0,,,,52,1686272412.419922,1686268800, +119484,,,1623.0304982977193,168.87,4695.75,,,,31,1686272412.419968,1686268800, +119488,,,1554.577435453136,137.65,3996.19,,,,35,1686272412.420174,1686268800, +119489,,,,,,,1697.6378,1697.463,36,1686272412.4202137,1686268800, +119492,,,3177.6069822843056,649.24,7611.99,,,,27,1686272412.4203284,1686268800, +119493,,,3630.6472092785175,3629.0348,3632.2122,,,,28,1686272412.4203663,1686268800, +119494,,,,,,,323.1947,3562.699999999996,30,1686272412.420405,1686268800, +119495,,,,,,,98.0823265400001,1465.9413320200108,29,1686272412.4204578,1686268800,1685758758.610552 +119496,,,164.0,164.0,164.0,,,,25,1686272412.4204988,1686268800, +119497,,,116.40227647583332,114.0,119.0,,,,22,1686272412.4205394,1686268800, +119498,,,71.01963430291667,70.9,71.2,,,,41,1686272412.420579,1686268800, +119501,,,72.92784986402778,72.7,73.0,,,,40,1686272412.420709,1686268800, +119732,,,,,,,30.909,30.909,44,1686297612.6319373,1686294000, +119733,,,,,,,0.061,31.02900000000361,45,1686297612.6319852,1686294000, +119734,,,6.667554676388889,0.0,732.0,,,,46,1686297612.6320322,1686294000, +119735,,,22.401408572222223,0.0,1864.0,,,,47,1686297612.6320791,1686294000, +119736,,,20.442028918611108,0.0,1717.0,,,,48,1686297612.632124,1686294000, +119737,,,0.0058294948361111,0.0,1.0,,,,49,1686297612.6321814,1686294000, +119738,,,122.19053532194444,120.0,123.0,,,,50,1686297612.63223,1686294000, +119739,,,0.1855385695125,0.0,15.263,,,,51,1686297612.6322749,1686294000, +119741,,,,,,,225.412,225.412,53,1686297612.6323628,1686294000, +119742,,,,,,,0.819,227.56500000008364,54,1686297612.6324067,1686294000, +119743,,,92.312430545,85.0,130.0,,,,55,1686297612.6324496,1686294000, +119536,,,70.9827310731389,70.5,71.2,,,,41,1686276012.430609,1686272400, +119539,,,72.58657563094444,72.3,72.7,,,,40,1686276012.4307373,1686272400, +119618,,,,,,,30.888,30.888,44,1686286812.5591412,1686283200, +119619,,,,,,,0.04,31.008000000003605,45,1686286812.5592246,1686283200, +119620,,,6.633030820555557,0.0,726.0,,,,46,1686286812.559304,1686283200, +119621,,,22.91958513055556,0.0,1199.0,,,,47,1686286812.5593843,1686283200, +119622,,,21.045999230555555,0.0,1195.0,,,,48,1686286812.559462,1686283200, +119623,,,0.0073219811722222,0.0,1.0,,,,49,1686286812.5595376,1686283200, +119624,,,121.51298395305557,119.0,122.0,,,,50,1686286812.5596137,1686283200, +119625,,,0.1902320969283333,0.0,9.891,,,,51,1686286812.559721,1686283200, +119627,,,,,,,225.138,225.138,53,1686286812.5598774,1686283200, +119628,,,,,,,0.546,227.2920000000834,54,1686286812.5599544,1686283200, +119629,,,89.61399604666667,84.0,122.0,,,,55,1686286812.560041,1686283200, +119630,,,103.89588238972222,97.0,149.0,,,,56,1686286812.560115,1686283200, +119631,,,51.64398601499999,0.0,118.0,,,,57,1686286812.5601804,1686283200, +119632,,,0.862976028102778,0.6,1.0,,,,58,1686286812.560245,1686283200, +119633,,,130.27296827805552,129.0,131.0,,,,59,1686286812.5603113,1686283200, +119635,,,-57.49238806277779,-59.0,-55.0,,,,52,1686286812.5604422,1686283200, +119636,,,875.5047719425946,221.08,3921.91,,,,31,1686286812.5605085,1686283200, +119640,,,243.4930953914583,32.22,2647.22,,,,35,1686286812.5608072,1686283200, +119641,,,,,,,1699.1097,1698.9349,36,1686286812.560877,1686283200, +119644,,,1118.99938672135,335.16,6569.13,,,,27,1686286812.561076,1686283200, +119645,,,3636.867468609948,3636.1673,3637.2944,,,,28,1686286812.5611415,1686283200, +119646,,,,,,,328.2769,3567.782199999996,30,1686286812.5612082,1686283200, +119647,,,,,,,100.17314362,1468.032149100011,29,1686286812.5612743,1686283200,1685758758.610552 +119648,,,134.168408375,134.0,164.0,,,,25,1686286812.5613391,1686283200, +119649,,,3.5397311694444444,0.0,134.0,,,,22,1686286812.561432,1686283200, +119650,,,69.99150046588888,69.6,70.2,,,,41,1686286812.5614977,1686283200, +119653,,,71.36746909377779,71.2,71.6,,,,40,1686286812.561706,1686283200, +119694,,,,,,,30.902,30.902,44,1686294012.5053406,1686290400, +119695,,,,,,,0.054,31.022000000003608,45,1686294012.5053873,1686290400, +119696,,,6.913890392222221,0.0,836.0,,,,46,1686294012.505432,1686290400, +119697,,,23.166205373333337,0.0,1762.0,,,,47,1686294012.5054889,1686290400, +119698,,,21.255850125,0.0,1577.0,,,,48,1686294012.5055442,1686290400, +119699,,,0.006278795125,0.0,1.0,,,,49,1686294012.505598,1686290400, +119700,,,121.8024706675,119.0,123.0,,,,50,1686294012.5056877,1686290400, +119701,,,0.1927903159747222,0.0,14.415,,,,51,1686294012.5057473,1686290400, +119703,,,,,,,225.319,225.319,53,1686294012.505871,1686290400, +119704,,,,,,,0.726,227.4720000000836,54,1686294012.5059257,1686290400, +119705,,,89.10058747249998,84.0,118.0,,,,55,1686294012.5059788,1686290400, +119706,,,103.31117266777778,96.0,141.0,,,,56,1686294012.5060315,1686290400, +119707,,,51.38682569083332,0.0,101.0,,,,57,1686294012.5060835,1686290400, +119708,,,0.8628283742500001,0.66,1.0,,,,58,1686294012.5061362,1686290400, +119709,,,130.6761177852778,129.0,131.0,,,,59,1686294012.5061991,1686290400, +119711,,,-56.99530913583334,-59.0,-55.0,,,,52,1686294012.5063052,1686290400, +119712,,,867.9766013134222,205.31,2438.2,,,,31,1686294012.5063567,1686290400, +119716,,,76.19597623064443,34.25,157.75,,,,35,1686294012.506564,1686290400, +119717,,,,,,,1699.485,1699.3102,36,1686294012.5066144,1686290400, +119720,,,944.1730951438308,307.97,2495.48,,,,27,1686294012.506795,1686290400, +119721,,,3639.2356968386825,3638.7117,3639.6599,,,,28,1686294012.5068538,1686290400, +119722,,,,,,,330.6424,3570.147699999996,30,1686294012.5069072,1686290400, +119723,,,,,,,101.14631032,1469.0053158000117,29,1686294012.5069618,1686290400,1685758758.610552 +119724,,,134.0,134.0,134.0,,,,25,1686294012.507075,1686290400, +119725,,,12.900538405,10.0,15.0,,,,22,1686294012.5071335,1686290400, +119726,,,69.33077131797224,69.1,69.6,,,,41,1686294012.507189,1686290400, +119729,,,70.69255799872222,70.5,70.9,,,,40,1686294012.5073147,1686290400, +119932,,,,,,,30.942,30.942,44,1686315612.2168386,1686312000, +119933,,,,,,,0.094,31.06200000000362,45,1686315612.216885,1686312000, +119934,,,6.684822265555556,0.0,712.0,,,,46,1686315612.2169292,1686312000, +119935,,,24.43642605138889,0.0,1166.0,,,,47,1686315612.2169726,1686312000, +119936,,,22.524142925000003,0.0,1161.0,,,,48,1686315612.2170155,1686312000, +119937,,,0.0066191559555555,0.0,1.0,,,,49,1686315612.217059,1686312000, +119938,,,120.7176863388889,119.0,121.0,,,,50,1686315612.2171018,1686312000, +119939,,,0.2037831927936111,0.0,9.735,,,,51,1686315612.2171438,1686312000, +119612,,,70.17466441433332,70.0,70.3,,,,41,1686283212.3869977,1686279600, +119615,,,71.81608649933332,71.6,72.0,,,,40,1686283212.3871648,1686279600, +119656,,,,,,,30.895,30.895,44,1686290412.479107,1686286800, +119657,,,,,,,0.047,31.015000000003607,45,1686290412.479154,1686286800, +119658,,,6.860814933333335,0.0,723.0,,,,46,1686290412.4792008,1686286800, +119659,,,24.427824141111117,0.0,1194.0,,,,47,1686290412.4792466,1686286800, +119660,,,22.40112586972222,0.0,1170.0,,,,48,1686290412.4792929,1686286800, +119661,,,0.0063931707055555,0.0,1.0,,,,49,1686290412.4793386,1686286800, +119662,,,121.16355322388888,119.0,122.0,,,,50,1686290412.4793956,1686286800, +119663,,,0.2034510334925,0.0,9.847,,,,51,1686290412.479444,1686286800, +119665,,,,,,,225.229,225.229,53,1686290412.4795442,1686286800, +119666,,,,,,,0.636,227.38200000008348,54,1686290412.4796124,1686286800, +119667,,,89.38513406833333,84.0,133.0,,,,55,1686290412.4797037,1686286800, +119668,,,103.3540605977778,97.0,142.0,,,,56,1686290412.4797635,1686286800, +119669,,,50.92778356277779,0.0,112.0,,,,57,1686290412.4798195,1686286800, +119670,,,0.8655287084111111,0.62,1.0,,,,58,1686290412.4798884,1686286800, +119671,,,129.97442105388888,129.0,131.0,,,,59,1686290412.4799454,1686286800, +119673,,,-57.11727057333332,-59.0,-55.0,,,,52,1686290412.4800682,1686286800, +119674,,,1115.0895152076057,190.29,3069.25,,,,31,1686290412.4801252,1686286800, +119678,,,300.25609154910825,33.06,2692.68,,,,35,1686290412.48035,1686286800, +119679,,,,,,,1699.4102,1699.2354,36,1686290412.4804182,1686286800, +119682,,,1415.3444086609331,268.88,5761.93,,,,27,1686290412.4805996,1686286800, +119683,,,3637.9819779234326,3637.2944,3638.7117,,,,28,1686290412.4806857,1686286800, +119684,,,,,,,329.6942,3569.1994999999965,30,1686290412.480746,1686286800, +119685,,,,,,,100.75622084,1468.6152263200113,29,1686290412.4808064,1686286800,1685758758.610552 +119686,,,134.0,134.0,134.0,,,,25,1686290412.480863,1686286800, +119687,,,7.853433663333333,5.0,10.0,,,,22,1686290412.4809203,1686286800, +119688,,,69.62263327955556,69.4,70.0,,,,41,1686290412.480976,1686286800, +119691,,,71.08083688741667,70.9,71.2,,,,40,1686290412.481138,1686286800, +119846,,,,,,,30.929,30.929,44,1686308412.224308,1686304800, +119847,,,,,,,0.081,31.049000000003616,45,1686308412.2243671,1686304800, +119848,,,5.936213459444446,0.0,721.0,,,,46,1686308412.224424,1686304800, +119849,,,18.516141115277776,0.0,1175.0,,,,47,1686308412.224482,1686304800, +119850,,,16.70062027222222,0.0,1164.0,,,,48,1686308412.2245402,1686304800, +119851,,,0.0108859461611111,0.0,1.0,,,,49,1686308412.2245958,1686304800, +119852,,,120.6114385497222,61.0,122.0,,,,50,1686308412.224678,1686304800, +119853,,,0.1551467792836111,0.0,9.804,,,,51,1686308412.2247376,1686304800, +119855,,,,,,,225.707,225.707,53,1686308412.2248502,1686304800, +119856,,,,,,,1.114,227.86000000008377,54,1686308412.2249055,1686304800, +119857,,,90.08277360416668,39.0,129.0,,,,55,1686308412.2249775,1686304800, +119858,,,104.42548525472222,91.0,140.0,,,,56,1686308412.2250404,1686304800, +119859,,,51.43677275055556,0.0,107.0,,,,57,1686308412.2250955,1686304800, +119860,,,0.8638388837638887,0.4,1.0,,,,58,1686308412.2251494,1686304800, +119861,,,129.39028302972218,128.0,131.0,,,,59,1686308412.2252038,1686304800, +119863,,,-59.98157874916668,-64.0,-55.0,,,,52,1686308412.225312,1686304800, +119864,,,2197.453097927361,224.6,4360.99,,,,31,1686308412.225365,1686304800, +119868,,,2047.6125856656363,117.21,5621.97,,,,35,1686308412.2255814,1686304800, +119869,,,,,,,1701.9,1701.7252,36,1686308412.225652,1686304800, +119872,,,4245.062760243006,442.11,8625.05,,,,27,1686308412.225815,1686304800, +119873,,,3643.108781901224,3641.6155,3645.7898,,,,28,1686308412.2258716,1686304800, +119874,,,,,,,336.7568,3576.2620999999976,30,1686308412.2259293,1686304800, +119875,,,,,,,103.66177448,1471.5207799600112,29,1686308412.2259858,1686304800,1685758758.610552 +119876,,,134.0,134.0,134.0,,,,25,1686308412.2261095,1686304800, +119877,,,32.894894649722225,30.0,35.0,,,,22,1686308412.2261684,1686304800, +119882,,,68.95893962544444,68.5,69.3,,,,41,1686308412.2264366,1686304800, +119885,,,70.65529895744446,70.3,70.9,,,,40,1686308412.2265992,1686304800, +120108,,,,,,,30.967,30.967,44,1686330012.2263846,1686326400, +120109,,,,,,,0.119,31.08700000000363,45,1686330012.2264338,1686326400, +120110,,,6.1544904352777765,0.0,979.0,,,,46,1686330012.2264822,1686326400, +120111,,,19.64992134083333,0.0,1708.0,,,,47,1686330012.2265298,1686326400, +119744,,,106.07146220388888,97.0,143.0,,,,56,1686297612.6325028,1686294000, +119745,,,50.94689273666666,0.0,104.0,,,,57,1686297612.6325548,1686294000, +119746,,,0.8699226774388885,0.65,1.0,,,,58,1686297612.632601,1686294000, +119747,,,130.93617096805556,129.0,131.0,,,,59,1686297612.6326632,1686294000, +119749,,,-57.17140634305556,-60.0,-55.0,,,,52,1686297612.632752,1686294000, +119750,,,446.47786806835273,167.22,1525.55,,,,31,1686297612.6327958,1686294000, +119754,,,86.66153996651389,33.67,162.5,,,,35,1686297612.6329772,1686294000, +119755,,,,,,,1699.573,1699.3982,36,1686297612.6330197,1686294000, +119758,,,533.1387134399555,204.67,1667.48,,,,27,1686297612.6331444,1686294000, +119759,,,3639.9436388887448,3639.6599,3640.1891,,,,28,1686297612.6331968,1686294000, +119760,,,,,,,331.1716,3570.676899999996,30,1686297612.6332386,1686294000, +119761,,,,,,,101.3640232,1469.223028680012,29,1686297612.6332836,1686294000,1685758758.610552 +119762,,,134.0,134.0,134.0,,,,25,1686297612.6333256,1686294000, +119763,,,17.955039876666664,15.0,20.0,,,,22,1686297612.633367,1686294000, +119764,,,68.74407878988889,68.5,69.3,,,,41,1686297612.6334083,1686294000, +119767,,,70.33851493711111,70.2,70.5,,,,40,1686297612.633531,1686294000, +119770,,,,,,,30.916,30.916,44,1686301212.444811,1686297600, +119771,,,,,,,0.067,31.035000000003613,45,1686301212.4448657,1686297600, +119772,,,6.170695525555556,0.0,729.0,,,,46,1686301212.4449189,1686297600, +119773,,,24.35608356527777,0.0,1213.0,,,,47,1686301212.4450035,1686297600, +119774,,,22.65367539388889,0.0,1198.0,,,,48,1686301212.4450622,1686297600, +119775,,,0.0073804472583333,0.0,1.0,,,,49,1686301212.4451163,1686297600, +119776,,,121.91932163916664,120.0,123.0,,,,50,1686301212.4451706,1686297600, +119777,,,0.2016965358327778,0.0,9.917,,,,51,1686301212.4452205,1686297600, +119779,,,,,,,225.525,225.525,53,1686301212.4453208,1686297600, +119780,,,,,,,0.933,227.6790000000836,54,1686301212.4453714,1686297600, +119781,,,112.88039274805556,84.0,149.0,,,,55,1686301212.445421,1686297600, +119782,,,125.11546586833336,97.0,167.0,,,,56,1686301212.44547,1686297600, +119783,,,51.19962320333334,0.0,102.0,,,,57,1686301212.4455197,1686297600, +119784,,,0.9006824683138888,0.65,1.0,,,,58,1686301212.4455695,1686297600, +119785,,,130.64626970527777,129.0,131.0,,,,59,1686301212.4456449,1686297600, +119787,,,-57.05148322666668,-60.0,-55.0,,,,52,1686301212.4457643,1686297600, +119788,,,656.3406889668584,188.96,3561.79,,,,31,1686301212.4458148,1686297600, +119792,,,246.83401356230277,32.53,2671.72,,,,35,1686301212.446013,1686297600, +119793,,,,,,,1699.8192,1699.6444,36,1686301212.446067,1686297600, +119796,,,903.1761065479168,324.89,6164.51,,,,27,1686301212.446216,1686297600, +119797,,,3640.633936583776,3640.1891,3641.0918,,,,28,1686301212.446266,1686297600, +119798,,,,,,,332.0743,3571.5795999999964,30,1686301212.4463153,1686297600, +119799,,,,,,,101.73539398,1469.5943994600118,29,1686301212.4463658,1686297600,1685758758.610552 +119800,,,134.0,134.0,134.0,,,,25,1686301212.446419,1686297600, +119801,,,22.9760936,20.0,25.0,,,,22,1686301212.446474,1686297600, +119802,,,68.67207021538889,68.4,69.1,,,,41,1686301212.446521,1686297600, +119805,,,69.95648666533332,69.8,70.2,,,,40,1686301212.4466617,1686297600, +119808,,,,,,,30.922,30.922,44,1686304812.3060908,1686301200, +119809,,,,,,,0.074,31.04200000000361,45,1686304812.3061426,1686301200, +119810,,,7.119539465833333,0.0,724.0,,,,46,1686304812.3061907,1686301200, +119811,,,27.15413387194444,0.0,1191.0,,,,47,1686304812.30624,1686301200, +119812,,,25.15487583777778,0.0,1185.0,,,,48,1686304812.3062882,1686301200, +119813,,,0.0068444349111111,0.0,1.0,,,,49,1686304812.306362,1686301200, +119814,,,121.50625513083334,120.0,122.0,,,,50,1686304812.3064387,1686301200, +119815,,,0.2246582004105555,0.0,9.847,,,,51,1686304812.3064876,1686301200, +119817,,,,,,,225.616,225.616,53,1686304812.3065782,1686301200, +119818,,,,,,,1.023,227.76900000008368,54,1686304812.306645,1686301200, +119819,,,89.56097681666665,84.0,126.0,,,,55,1686304812.3066952,1686301200, +119820,,,103.30490766000004,96.0,141.0,,,,56,1686304812.3067417,1686301200, +119821,,,50.27377604916665,0.0,108.0,,,,57,1686304812.3067863,1686301200, +119822,,,0.8675386659638891,0.63,1.0,,,,58,1686304812.306832,1686301200, +119823,,,130.1634672338889,129.0,131.0,,,,59,1686304812.30688,1686301200, +119825,,,-57.02492930944444,-60.0,-55.0,,,,52,1686304812.3069694,1686301200, +119826,,,455.2826313374695,167.58,1922.75,,,,31,1686304812.3070126,1686301200, +119830,,,73.57111993363333,31.79,153.03,,,,35,1686304812.3071933,1686301200, +119831,,,,,,,1699.8909,1699.7161,36,1686304812.307239,1686301200, +119834,,,528.8532790991472,200.22,2050.03,,,,27,1686304812.3073907,1686301200, +119835,,,3641.344404646581,3641.0918,3641.6155,,,,28,1686304812.3074353,1686301200, +119836,,,,,,,332.598,3572.103299999997,30,1686304812.307481,1686301200, +119837,,,,,,,101.95084416,1469.8098496400114,29,1686304812.307526,1686301200,1685758758.610552 +119838,,,134.0,134.0,134.0,,,,25,1686304812.3075714,1686301200, +119839,,,27.957477676388887,25.0,30.0,,,,22,1686304812.3076167,1686301200, +119840,,,68.79721186294445,68.5,69.3,,,,41,1686304812.3076806,1686301200, +119843,,,69.74497133991667,69.6,70.3,,,,40,1686304812.3078165,1686301200, +119888,,,,,,,30.936,30.936,44,1686312012.2349758,1686308400, +119889,,,,,,,0.088,31.056000000003618,45,1686312012.23502,1686308400, +119890,,,6.974020644166667,0.0,1020.0,,,,46,1686312012.2350628,1686308400, +119891,,,24.91364724944445,0.0,1272.0,,,,47,1686312012.2351043,1686308400, +119892,,,22.88343847527777,0.0,1176.0,,,,48,1686312012.2351458,1686308400, +119893,,,0.0071188173444444,0.0,1.0,,,,49,1686312012.2351873,1686308400, +119894,,,120.65861916305556,118.0,122.0,,,,50,1686312012.2352278,1686308400, +119895,,,0.2090495158611111,0.0,10.535,,,,51,1686312012.235268,1686308400, +119897,,,,,,,225.797,225.797,53,1686312012.235351,1686308400, +119898,,,,,,,1.204,227.95000000008383,54,1686312012.2353928,1686308400, +119899,,,89.55034853,84.0,119.0,,,,55,1686312012.2354343,1686308400, +119900,,,103.72746205444442,97.0,130.0,,,,56,1686312012.2354765,1686308400, +119901,,,51.065935957777775,0.0,98.0,,,,57,1686312012.2355168,1686308400, +119902,,,0.864413279847222,0.66,1.0,,,,58,1686312012.2355568,1686308400, +119903,,,129.18192192972222,127.0,131.0,,,,59,1686312012.2355978,1686308400, +119905,,,-61.07680562722223,-66.0,-57.0,,,,52,1686312012.2356975,1686308400, +119906,,,1187.717101728608,247.8,4647.54,,,,31,1686312012.235738,1686308400, +119910,,,814.1375548125724,39.86,2986.38,,,,35,1686312012.2359002,1686308400, +119911,,,,,,,1702.76,1702.5852,36,1686312012.2359395,1686308400, +119914,,,2001.8595203240504,291.98,7501.28,,,,27,1686312012.2360673,1686308400, +119915,,,3647.0444207715823,3645.7898,3647.8812,,,,28,1686312012.236107,1686308400, +119916,,,,,,,338.8482,3578.3534999999983,30,1686312012.236147,1686308400, +119917,,,,,,,104.52217644,1472.3811819200112,29,1686312012.2361867,1686308400,1685758758.610552 +119918,,,134.0,134.0,134.0,,,,25,1686312012.2362263,1686308400, +119919,,,37.80183353583333,35.0,40.0,,,,22,1686312012.2362666,1686308400, +119926,,,69.0041116908889,68.5,69.4,,,,41,1686312012.2365456,1686308400, +119929,,,70.46426451216668,70.3,70.5,,,,40,1686312012.2367196,1686308400, +119976,,,,,,,30.949,30.949,44,1686319212.2067926,1686315600, +119977,,,,,,,0.101,31.069000000003623,45,1686319212.206844,1686315600, +119978,,,6.732171583333333,0.0,706.0,,,,46,1686319212.2068918,1686315600, +119979,,,23.2021351825,0.0,1380.0,,,,47,1686319212.206939,1686315600, +119980,,,21.31892818944445,0.0,1192.0,,,,48,1686319212.2069852,1686315600, +119981,,,0.0069419123472222,0.0,1.0,,,,49,1686319212.207032,1686315600, +119982,,,120.06545468833332,118.0,121.0,,,,50,1686319212.207077,1686315600, +119983,,,0.1954296427274999,0.0,11.49,,,,51,1686319212.2071228,1686315600, +119985,,,,,,,225.979,225.979,53,1686319212.2072136,1686315600, +119986,,,,,,,1.387,228.133000000084,54,1686319212.2072587,1686315600, +119987,,,90.63138074083334,84.0,160.0,,,,55,1686319212.2073035,1686315600, +119988,,,104.92924985888888,97.0,160.0,,,,56,1686319212.207348,1686315600, +119989,,,51.78015580472223,0.0,118.0,,,,57,1686319212.2073925,1686315600, +119990,,,0.8641839659472219,0.62,1.0,,,,58,1686319212.207439,1686315600, +119991,,,128.76390411361112,128.0,130.0,,,,59,1686319212.2074845,1686315600, +119993,,,-58.675930582777774,-62.0,-56.0,,,,52,1686319212.2075737,1686315600, +119994,,,505.750495709264,141.8,1896.73,,,,31,1686319212.2076209,1686315600, +119998,,,74.68187450671665,33.09,150.88,,,,35,1686319212.2078214,1686315600, +119999,,,,,,,1703.1398,1702.965,36,1686319212.2078736,1686315600, +120002,,,580.4323204445806,175.71,1931.73,,,,27,1686319212.2080069,1686315600, +120003,,,3649.156029840227,3648.8428,3649.4271,,,,28,1686319212.2080514,1686315600, +120004,,,,,,,340.3941,3579.8993999999984,30,1686319212.2080956,1686315600, +120005,,,,,,,105.1581597,1473.0171651800106,29,1686319212.20814,1686315600,1685758758.610552 +120006,,,134.0,134.0,134.0,,,,25,1686319212.2081916,1686315600, +120007,,,47.541505416666666,45.0,50.0,,,,22,1686319212.208238,1686315600, +119941,,,,,,,225.888,225.888,53,1686315612.2172291,1686312000, +119942,,,,,,,1.295,228.04100000008395,54,1686315612.2172706,1686312000, +119943,,,89.77298572777774,84.0,123.0,,,,55,1686315612.217312,1686312000, +119944,,,104.0866491625,97.0,140.0,,,,56,1686315612.2173564,1686312000, +119945,,,51.6370723261111,0.0,106.0,,,,57,1686315612.2173994,1686312000, +119946,,,0.8633210057055557,0.63,1.0,,,,58,1686315612.217452,1686312000, +119947,,,129.15825368944445,128.0,130.0,,,,59,1686315612.2174954,1686312000, +119949,,,-60.43810492305556,-66.0,-58.0,,,,52,1686315612.2175798,1686312000, +119950,,,657.2979996620167,163.96,3017.47,,,,31,1686315612.217621,1686312000, +119954,,,306.07741448098056,33.61,2631.15,,,,35,1686315612.2178075,1686312000, +119955,,,,,,,1703.0638,1702.889,36,1686315612.217851,1686312000, +119958,,,963.3752097967388,209.54,5648.62,,,,27,1686315612.217983,1686312000, +119959,,,3648.2538583812902,3647.8812,3648.8428,,,,28,1686315612.2180247,1686312000, +119960,,,,,,,339.8098,3579.315099999999,30,1686315612.2180655,1686312000, +119961,,,,,,,104.91777868,1472.7767841600107,29,1686315612.218106,1686312000,1685758758.610552 +119962,,,134.0,134.0,134.0,,,,25,1686315612.218149,1686312000, +119963,,,42.6760049925,40.0,45.0,,,,22,1686315612.2181897,1686312000, +119970,,,69.04296534372222,68.5,69.4,,,,41,1686315612.2184768,1686312000, +119973,,,70.27462463141664,70.2,70.3,,,,40,1686315612.2186012,1686312000, +120064,,,,,,,30.962,30.962,44,1686326412.2087903,1686322800, +120065,,,,,,,0.114,31.082000000003628,45,1686326412.2088363,1686322800, +120066,,,6.643792243611112,0.0,707.0,,,,46,1686326412.2088764,1686322800, +120067,,,23.434593078333336,0.0,1163.0,,,,47,1686326412.2089157,1686322800, +120068,,,21.478315513888887,0.0,1138.0,,,,48,1686326412.2089536,1686322800, +120069,,,0.0066891275,0.0,1.0,,,,49,1686326412.2089913,1686322800, +120070,,,119.43845657138888,117.0,120.0,,,,50,1686326412.2090282,1686322800, +120071,,,0.1977659211819444,0.0,9.66,,,,51,1686326412.2090669,1686322800, +120073,,,,,,,226.161,226.161,53,1686326412.2091444,1686322800, +120074,,,,,,,1.568,228.3140000000842,54,1686326412.2091937,1686322800, +120075,,,90.04430879027775,84.0,132.0,,,,55,1686326412.2092326,1686322800, +120076,,,104.21630998666666,97.0,147.0,,,,56,1686326412.2092695,1686322800, +120077,,,51.37754047944444,0.0,113.0,,,,57,1686326412.2093067,1686322800, +120078,,,0.8646500668111111,0.62,1.0,,,,58,1686326412.2093449,1686322800, +120079,,,128.11874541833333,126.0,129.0,,,,59,1686326412.209386,1686322800, +120081,,,-58.54595801111112,-61.0,-55.0,,,,52,1686326412.2094595,1686322800, +120082,,,632.3682363144889,234.28,3712.66,,,,31,1686326412.2094965,1686322800, +120086,,,210.5676709207528,30.88,2584.38,,,,35,1686326412.2096698,1686322800, +120087,,,,,,,1703.4669,1703.2921,36,1686326412.2097094,1686322800, +120090,,,842.9355168166888,314.83,6201.02,,,,27,1686326412.209821,1686322800, +120091,,,3650.285845427141,3649.9485,3650.7922,,,,28,1686326412.2098584,1686322800, +120092,,,,,,,341.7592,3581.264499999999,30,1686326412.2098975,1686322800, +120093,,,,,,,105.71976184,1473.578767320011,29,1686326412.2099345,1686322800,1685758758.610552 +120094,,,134.0,134.0,134.0,,,,25,1686326412.2099717,1686322800, +120095,,,57.23117661361112,55.0,60.0,,,,22,1686326412.2100236,1686322800, +120102,,,69.31058962494446,68.9,69.6,,,,41,1686326412.210284,1686322800, +120105,,,70.64663016422222,70.5,70.9,,,,40,1686326412.2103994,1686322800, +120504,,,,,,,31.036,31.036,44,1686362415.6979513,1686358800, +120505,,,,,,,0.024,31.155000000003653,45,1686362415.6980453,1686358800, +120506,,,8.0322010375,0.0,721.0,,,,46,1686362415.698136,1686358800, +120507,,,24.41091694138889,0.0,1185.0,,,,47,1686362415.698227,1686358800, +120508,,,21.993454576944448,0.0,1182.0,,,,48,1686362415.698316,1686358800, +120509,,,0.0104228769777777,0.0,1.0,,,,49,1686362415.698418,1686358800, +120510,,,121.31145001583332,119.0,122.0,,,,50,1686362415.6985254,1686358800, +120511,,,0.2029230472308333,0.0,9.83,,,,51,1686362415.6986165,1686358800, +120513,,,,,,,227.103,227.103,53,1686362415.6988273,1686358800, +120014,,,69.06308220169446,68.7,69.4,,,,41,1686319212.2085314,1686315600, +120017,,,70.29999999999998,70.3,70.3,,,,40,1686319212.2087088,1686315600, +120152,,,,,,,30.974,30.974,44,1686333612.448588,1686330000, +120153,,,,,,,0.126,31.094000000003632,45,1686333612.4486644,1686330000, +120154,,,6.005062466111112,0.0,702.0,,,,46,1686333612.448708,1686330000, +120155,,,20.011762482222224,0.0,1145.0,,,,47,1686333612.4487484,1686330000, +120156,,,18.25497891305556,0.0,1140.0,,,,48,1686333612.4487877,1686330000, +120157,,,0.005641722425,0.0,1.0,,,,49,1686333612.448826,1686330000, +120158,,,119.81568598638889,118.0,121.0,,,,50,1686333612.4488633,1686330000, +120159,,,0.1684029484005555,0.0,9.601,,,,51,1686333612.448902,1686330000, +120161,,,,,,,226.342,226.342,53,1686333612.4489756,1686330000, +120162,,,,,,,1.749,228.4950000000844,54,1686333612.4490125,1686330000, +120163,,,89.77063844833333,84.0,129.0,,,,55,1686333612.449049,1686330000, +120164,,,103.8463986375,97.0,134.0,,,,56,1686333612.449086,1686330000, +120165,,,51.35476712805556,0.0,102.0,,,,57,1686333612.4491231,1686330000, +120166,,,0.8650040323111111,0.65,1.0,,,,58,1686333612.449161,1686330000, +120167,,,128.31393700972222,127.0,129.0,,,,59,1686333612.4491982,1686330000, +120169,,,-59.879052299444446,-66.0,-58.0,,,,52,1686333612.4492712,1686330000, +120170,,,505.0908076987167,145.2,1424.51,,,,31,1686333612.4493074,1686330000, +120174,,,124.00364130273609,32.08,333.76,,,,35,1686333612.4494617,1686330000, +120175,,,,,,,1703.9269,1703.7521,36,1686333612.449499,1686330000, +120178,,,629.0946007158417,261.46,1460.82,,,,27,1686333612.449612,1686330000, +120179,,,3652.28461829924,3651.952,3652.5827,,,,28,1686333612.4503078,1686330000, +120180,,,,,,,343.5497,3583.0549999999994,30,1686333612.4503648,1686330000, +120181,,,,,,,106.45637354,1474.3153790200104,29,1686333612.450405,1686330000,1685758758.610552 +120182,,,134.0,134.0,134.0,,,,25,1686333612.4504428,1686330000, +120183,,,66.88915392,64.0,69.0,,,,22,1686333612.4504802,1686330000, +120190,,,70.65049435661112,70.3,71.1,,,,41,1686333612.4508257,1686330000, +120193,,,71.79064982722223,71.6,72.0,,,,40,1686333612.4509428,1686330000, +120240,,,,,,,30.987,30.987,44,1686340812.3611062,1686337200, +120241,,,,,,,0.139,31.10700000000364,45,1686340812.3611517,1686337200, +120242,,,6.817654130555557,0.0,714.0,,,,46,1686340812.3611934,1686337200, +120243,,,23.428666038611112,0.0,1174.0,,,,47,1686340812.3612342,1686337200, +120244,,,21.515606597777776,0.0,1167.0,,,,48,1686340812.3612738,1686337200, +120245,,,0.007321116775,0.0,1.0,,,,49,1686340812.361313,1686337200, +120246,,,120.87261637750002,119.0,122.0,,,,50,1686340812.3613522,1686337200, +120247,,,0.1953501436652778,0.0,9.727,,,,51,1686340812.3613906,1686337200, +120249,,,,,,,226.523,226.523,53,1686340812.3614686,1686337200, +120250,,,,,,,1.93,228.67600000008457,54,1686340812.3615067,1686337200, +120251,,,89.55410012250002,84.0,121.0,,,,55,1686340812.3615446,1686337200, +120252,,,103.80608186888884,97.0,134.0,,,,56,1686340812.3615837,1686337200, +120253,,,51.56199138333334,0.0,102.0,,,,57,1686340812.3616216,1686337200, +120254,,,0.8635800784944445,0.65,1.0,,,,58,1686340812.3616788,1686337200, +120255,,,129.64722450138888,128.0,130.0,,,,59,1686340812.361719,1686337200, +120257,,,-59.576247842777775,-65.0,-56.0,,,,52,1686340812.3617964,1686337200, +120258,,,513.6542170526944,212.79,1842.01,,,,31,1686340812.3618348,1686337200, +120262,,,405.1473891788666,32.56,3110.25,,,,35,1686340812.3619893,1686337200, +120263,,,,,,,1704.5752,1704.4004,36,1686340812.3620272,1686337200, +120266,,,918.8036496393388,255.3,3679.13,,,,27,1686340812.362151,1686337200, +120267,,,3653.9129379141687,3653.4771,3654.3949,,,,28,1686340812.3621893,1686337200, +120268,,,,,,,345.3619,3584.8672,30,1686340812.3622286,1686337200, +120269,,,,,,,107.20191262,1475.0609181000102,29,1686340812.3622668,1686337200,1685758758.610552 +120270,,,134.0,134.0,134.0,,,,25,1686340812.3623052,1686337200, +120271,,,76.41193460361112,74.0,79.0,,,,22,1686340812.3623428,1686337200, +120029,,,,,,,226.07,226.07,53,1686322812.4600143,1686319200, +120030,,,,,,,1.477,228.2230000000841,54,1686322812.4600604,1686319200, +120031,,,89.5749329327778,84.0,115.0,,,,55,1686322812.4601066,1686319200, +120032,,,104.00480262,97.0,142.0,,,,56,1686322812.4601526,1686319200, +120033,,,51.91279549583333,0.0,113.0,,,,57,1686322812.4601986,1686319200, +120034,,,0.8620693265972222,0.61,1.0,,,,58,1686322812.4602444,1686319200, +120035,,,128.34234163194444,127.0,129.0,,,,59,1686322812.46029,1686319200, +120037,,,-58.872720387222216,-61.0,-57.0,,,,52,1686322812.4603822,1686319200, +120038,,,402.1276476059084,141.59,1440.53,,,,31,1686322812.4604266,1686319200, +120042,,,117.64034528418055,31.45,1251.76,,,,35,1686322812.4606185,1686319200, +120043,,,,,,,1703.2573,1703.0825,36,1686322812.4606977,1686319200, +120046,,,519.7678437475112,218.74,1733.68,,,,27,1686322812.4608378,1686319200, +120047,,,3649.702846567967,3649.4271,3649.9485,,,,28,1686322812.4608836,1686319200, +120048,,,,,,,340.9155,3580.420799999999,30,1686322812.4609303,1686319200, +120049,,,,,,,105.37266366,1473.2316691400108,29,1686322812.460976,1686319200,1685758758.610552 +120050,,,134.0,134.0,134.0,,,,25,1686322812.4610226,1686319200, +120051,,,52.39803157972222,50.0,55.0,,,,22,1686322812.46107,1686319200, +120058,,,68.8205958205,68.5,69.1,,,,41,1686322812.4614046,1686319200, +120061,,,70.34291324022222,70.3,70.5,,,,40,1686322812.461565,1686319200, +120196,,,,,,,30.981,30.981,44,1686337212.4239652,1686333600, +120197,,,,,,,0.133,31.101000000003637,45,1686337212.4240162,1686333600, +120198,,,6.042585206944445,0.0,707.0,,,,46,1686337212.4240644,1686333600, +120199,,,23.11883537694445,0.0,1157.0,,,,47,1686337212.4241128,1686333600, +120200,,,21.406287002777777,0.0,1153.0,,,,48,1686337212.4241595,1686333600, +120201,,,0.0083631275527777,0.0,1.0,,,,49,1686337212.4242058,1686333600, +120202,,,120.34773539333334,118.0,121.0,,,,50,1686337212.4242525,1686333600, +120203,,,0.1936750152980555,0.0,9.651,,,,51,1686337212.4242988,1686333600, +120205,,,,,,,226.433,226.433,53,1686337212.424392,1686333600, +120206,,,,,,,1.84,228.58600000008448,54,1686337212.4244382,1686333600, +120207,,,89.77227175194444,84.0,125.0,,,,55,1686337212.4244845,1686333600, +120208,,,103.81992307916664,97.0,139.0,,,,56,1686337212.424531,1686333600, +120209,,,51.30173208194445,0.0,109.0,,,,57,1686337212.4245858,1686333600, +120210,,,0.8651380883055557,0.62,1.0,,,,58,1686337212.4246595,1686333600, +120211,,,128.9311602436111,127.0,130.0,,,,59,1686337212.4247086,1686333600, +120213,,,-59.46053327416667,-63.0,-57.0,,,,52,1686337212.4248118,1686333600, +120214,,,655.3541907867806,142.73,4240.76,,,,31,1686337212.4248571,1686333600, +120218,,,248.18955128310552,33.0,2641.02,,,,35,1686337212.4250402,1686333600, +120219,,,,,,,1704.1746,1703.9998,36,1686337212.425086,1686333600, +120222,,,903.5407668519192,259.66,6764.08,,,,27,1686337212.4252217,1686333600, +120223,,,3653.024166700336,3652.5827,3653.4771,,,,28,1686337212.4252672,1686333600, +120224,,,,,,,344.4441,3583.9493999999995,30,1686337212.4253125,1686333600, +120225,,,,,,,106.8243297,1474.68333518001,29,1686337212.4253583,1686333600,1685758758.610552 +120226,,,134.0,134.0,134.0,,,,25,1686337212.4254034,1686333600, +120227,,,71.63197786361111,69.0,74.0,,,,22,1686337212.425449,1686333600, +120234,,,71.00973488255556,70.5,71.2,,,,41,1686337212.4257889,1686333600, +120237,,,71.79999999999998,71.8,71.8,,,,40,1686337212.4259248,1686333600, +120284,,,,,,,30.995,30.995,44,1686344412.3840685,1686340800, +120285,,,,,,,0.147,31.11500000000364,45,1686344412.3841164,1686340800, +120286,,,7.924283864444444,0.0,713.0,,,,46,1686344412.3841636,1686340800, +120287,,,26.414726779444447,0.0,1171.0,,,,47,1686344412.38421,1686340800, +120288,,,24.07702268611111,0.0,1165.0,,,,48,1686344412.3842552,1686340800, +120289,,,0.007964474225,0.0,1.0,,,,49,1686344412.384301,1686340800, +120290,,,120.50415065083332,118.0,122.0,,,,50,1686344412.3843467,1686340800, +120291,,,0.2214664819486111,0.0,9.718,,,,51,1686344412.3843927,1686340800, +120293,,,,,,,226.613,226.613,53,1686344412.3844843,1686340800, +120112,,,17.8517118925,0.0,1539.0,,,,48,1686330012.2265766,1686326400, +120113,,,0.0057557371861111,0.0,0.64,,,,49,1686330012.2266457,1686326400, +120114,,,120.07873566388888,117.0,121.0,,,,50,1686330012.2266986,1686326400, +120115,,,0.1657728722994444,0.0,14.341,,,,51,1686330012.2267454,1686326400, +120117,,,,,,,226.251,226.251,53,1686330012.22684,1686326400, +120118,,,,,,,1.659,228.4050000000843,54,1686330012.2268858,1686326400, +120119,,,90.23987734166666,84.0,126.0,,,,55,1686330012.2269318,1686326400, +120120,,,104.13355331333332,97.0,144.0,,,,56,1686330012.2269783,1686326400, +120121,,,51.09543592527779,0.0,115.0,,,,57,1686330012.2270467,1686326400, +120122,,,0.8669844294666668,0.6,1.0,,,,58,1686330012.227096,1686326400, +120123,,,128.63845559499998,127.0,130.0,,,,59,1686330012.227142,1686326400, +120125,,,-58.96045120944445,-63.0,-56.0,,,,52,1686330012.2272336,1686326400, +120126,,,817.4124320615084,239.59,3761.78,,,,31,1686330012.2272837,1686326400, +120130,,,335.6101340064472,31.72,2447.83,,,,35,1686330012.2274635,1686326400, +120131,,,,,,,1703.8042,1703.6294,36,1686330012.2275083,1686326400, +120134,,,1153.019462067811,328.45,6196.06,,,,27,1686330012.227658,1686326400, +120135,,,3651.262099902999,3650.7922,3651.952,,,,28,1686330012.2277043,1686326400, +120136,,,,,,,342.919,3582.424299999999,30,1686330012.2277484,1686326400, +120137,,,,,,,106.19690356,1474.0559090400106,29,1686330012.2278066,1686326400,1685758758.610552 +120138,,,134.0,134.0,134.0,,,,25,1686330012.227851,1686326400, +120139,,,62.0566041275,60.0,64.0,,,,22,1686330012.2278948,1686326400, +120146,,,69.87594063983333,69.4,70.3,,,,41,1686330012.2282138,1686326400, +120149,,,71.2160825793889,70.9,71.6,,,,40,1686330012.2283485,1686326400, +120548,,,,,,,31.044,31.044,44,1686366015.9059987,1686362400, +120549,,,,,,,0.032,31.163000000003656,45,1686366015.9060802,1686362400, +120550,,,8.362742340000002,0.0,720.0,,,,46,1686366015.9061568,1686362400, +120551,,,30.576074234444444,0.0,1195.0,,,,47,1686366015.9062338,1686362400, +120552,,,28.172598395555557,0.0,1171.0,,,,48,1686366015.9063113,1686362400, +120553,,,0.0080963680833333,0.0,1.0,,,,49,1686366015.9064062,1686362400, +120554,,,121.08939544027776,119.0,122.0,,,,50,1686366015.9064827,1686362400, +120555,,,0.2551389670913889,0.0,9.83,,,,51,1686366015.906557,1686362400, +120557,,,,,,,227.244,227.244,53,1686366015.9067357,1686362400, +120558,,,,,,,0.451,229.39700000008503,54,1686366015.9068089,1686362400, +120559,,,135.59349104416668,88.0,185.0,,,,55,1686366015.9068797,1686362400, +120560,,,151.80222845749998,102.0,202.0,,,,56,1686366015.9069495,1686362400, +120561,,,52.9506747986111,0.0,171.0,,,,57,1686366015.9070215,1686362400, +120562,,,0.8992363272444445,0.47,1.0,,,,58,1686366015.907189,1686362400, +120563,,,129.84975453777778,129.0,131.0,,,,59,1686366015.9072857,1686362400, +120565,,,-57.937461782777774,-61.0,-54.0,,,,52,1686366015.907452,1686362400, +120566,,,580.6074556432501,200.88,1983.13,,,,31,1686366015.9075248,1686362400, +120570,,,143.34514763809446,56.53,1856.57,,,,35,1686366015.907802,1686362400, +120571,,,,,,,1709.6671,1709.4923,36,1686366015.907864,1686362400, +120574,,,723.9537914009196,371.03,3030.47,,,,27,1686366015.908056,1686362400, +120575,,,3667.191294017359,3666.828,3667.5628,,,,28,1686366015.908116,1686362400, +120576,,,,,,,358.5298,3598.0351,30,1686366015.9081762,1686362400, +120577,,,,,,,112.61918668,1480.4781921600097,29,1686366015.9082372,1686362400,1685758758.610552 +120578,,,134.0,134.0,134.0,,,,25,1686366015.9082975,1686362400, +120579,,,117.92128898000004,115.0,121.0,,,,22,1686366015.9083817,1686362400, +120586,,,69.83856547216668,69.4,70.2,,,,41,1686366015.9088366,1686362400, +120589,,,71.79999999999998,71.8,71.8,,,,40,1686366015.909036,1686362400, +121102,,,,,,,31.156,31.156,44,1686416412.5328305,1686412800, +121103,,,,,,,0.145,31.27600000000369,45,1686416412.5328777,1686412800, +121104,,,8.019055927222222,0.0,694.0,,,,46,1686416412.5329216,1686412800, +121105,,,28.44804459166667,0.0,1123.0,,,,47,1686416412.5329652,1686412800, +121106,,,26.150186343055555,0.0,1116.0,,,,48,1686416412.5330122,1686412800, +121107,,,0.0084070920027777,0.0,1.0,,,,49,1686416412.5330565,1686412800, +120278,,,70.55318953550001,70.2,70.9,,,,41,1686340812.362613,1686337200, +120281,,,71.91682440505555,71.8,72.3,,,,40,1686340812.362739,1686337200, +120328,,,,,,,31.003,31.003,44,1686348012.2866104,1686344400, +120329,,,,,,,0.155,31.123000000003643,45,1686348012.286686,1686344400, +120330,,,7.770736549722222,0.0,709.0,,,,46,1686348012.2867336,1686344400, +120331,,,27.37100115916667,0.0,1164.0,,,,47,1686348012.2867806,1686344400, +120332,,,25.173012745,0.0,1162.0,,,,48,1686348012.2868266,1686344400, +120333,,,0.0076193450083333,0.0,1.0,,,,49,1686348012.2868714,1686344400, +120334,,,120.17611903722222,117.0,121.0,,,,50,1686348012.2869158,1686344400, +120335,,,0.2294507024277777,0.0,9.702,,,,51,1686348012.2869606,1686344400, +120337,,,,,,,226.703,226.703,53,1686348012.2870517,1686344400, +120338,,,,,,,2.11,228.85600000008475,54,1686348012.28712,1686344400, +120339,,,89.05236902027781,84.0,124.0,,,,55,1686348012.2871718,1686344400, +120340,,,103.13354467277776,97.0,138.0,,,,56,1686348012.287217,1686344400, +120341,,,51.23887105416668,0.0,106.0,,,,57,1686348012.287261,1686344400, +120342,,,0.8639182540500001,0.63,1.0,,,,58,1686348012.2873046,1686344400, +120343,,,128.91246018416666,127.0,130.0,,,,59,1686348012.2873497,1686344400, +120345,,,-60.22468218666668,-66.0,-56.0,,,,52,1686348012.2874386,1686344400, +120346,,,931.5589193745664,250.47,3817.44,,,,31,1686348012.2874832,1686344400, +120350,,,517.3634782118751,33.91,3479.55,,,,35,1686348012.2876828,1686344400, +120351,,,,,,,1705.4919,1705.3171,36,1686348012.2877362,1686344400, +120354,,,1448.921321504264,308.81,7296.99,,,,27,1686348012.2878656,1686344400, +120355,,,3656.913262963159,3656.1449,3657.5951,,,,28,1686348012.287908,1686344400, +120356,,,,,,,348.5621,3588.0673999999995,30,1686348012.2879505,1686344400, +120357,,,,,,,108.5184749,1476.37748038001,29,1686348012.2879925,1686344400,1685758758.610552 +120358,,,134.0,134.0,134.0,,,,25,1686348012.2880354,1686344400, +120359,,,88.0105764836111,85.0,91.0,,,,22,1686348012.2880778,1686344400, +120366,,,70.41749352775,70.2,70.7,,,,41,1686348012.2883842,1686344400, +120369,,,72.58633926455555,72.5,72.7,,,,40,1686348012.288516,1686344400, +120372,,,,,,,31.011,31.011,44,1686351612.4146423,1686348000, +120373,,,,,,,0.163,31.131000000003645,45,1686351612.4146922,1686348000, +120374,,,8.606796946388888,0.0,719.0,,,,46,1686351612.4147322,1686348000, +120375,,,28.9790313825,0.0,1320.0,,,,47,1686351612.4147708,1686348000, +120376,,,26.48900500666667,0.0,1180.0,,,,48,1686351612.4148092,1686348000, +120377,,,0.0076234129055555,0.0,1.0,,,,49,1686351612.414847,1686348000, +120378,,,120.97363794888888,119.0,122.0,,,,50,1686351612.4148846,1686348000, +120379,,,0.2414566017961111,0.0,10.927,,,,51,1686351612.415004,1686348000, +120381,,,,,,,226.793,226.793,53,1686351612.415083,1686348000, +120382,,,,,,,2.2,228.94600000008484,54,1686351612.4151204,1686348000, +120383,,,89.32096353972224,84.0,118.0,,,,55,1686351612.4151578,1686348000, +120384,,,103.46456141333334,98.0,137.0,,,,56,1686351612.415195,1686348000, +120385,,,51.38692321083335,0.0,105.0,,,,57,1686351612.4152324,1686348000, +120386,,,0.8637532325305554,0.65,1.0,,,,58,1686351612.4152706,1686348000, +120387,,,129.86094268527776,129.0,131.0,,,,59,1686351612.4153082,1686348000, +120389,,,-58.48135976055556,-62.0,-55.0,,,,52,1686351612.415383,1686348000, +120390,,,687.0754084134445,464.15,3142.27,,,,31,1686351612.4154253,1686348000, +120394,,,223.98087675095,31.47,2616.05,,,,35,1686351612.4155724,1686348000, +120395,,,,,,,1705.7147,1705.5399,36,1686351612.4156766,1686348000, +120398,,,911.0555517182306,498.43,5758.32,,,,27,1686351612.4157903,1686348000, +120399,,,3657.999475046991,3657.5951,3658.5056,,,,28,1686351612.4158273,1686348000, +120400,,,,,,,349.4726,3588.9778999999994,30,1686351612.4158626,1686348000, +120401,,,,,,,108.8930546,1476.75206008001,29,1686351612.4158983,1686348000,1685758758.610552 +120402,,,134.0,134.0,134.0,,,,25,1686351612.4159336,1686348000, +120403,,,93.9456048325,91.0,97.0,,,,22,1686351612.41597,1686348000, +120294,,,,,,,2.02,228.76600000008463,54,1686344412.3845289,1686340800, +120295,,,89.16530891999999,84.0,130.0,,,,55,1686344412.3845727,1686340800, +120296,,,103.4553216,97.0,139.0,,,,56,1686344412.384616,1686340800, +120297,,,51.66274789666667,0.0,105.0,,,,57,1686344412.3846805,1686340800, +120298,,,0.8624350207083333,0.66,1.0,,,,58,1686344412.3847258,1686340800, +120299,,,129.19580216166665,127.0,130.0,,,,59,1686344412.384771,1686340800, +120301,,,-60.82761582138888,-67.0,-58.0,,,,52,1686344412.384858,1686340800, +120302,,,1347.2055768170223,223.86,4733.48,,,,31,1686344412.384902,1686340800, +120306,,,400.0046175267389,115.56,2648.52,,,,35,1686344412.3851068,1686340800, +120307,,,,,,,1704.9748,1704.8,36,1686344412.3851497,1686340800, +120310,,,1747.212728567553,375.58,7298.7,,,,27,1686344412.3852928,1686340800, +120311,,,3655.081945201296,3654.3949,3656.1449,,,,28,1686344412.385341,1686340800, +120312,,,,,,,347.1119,3586.6172,30,1686344412.385383,1686340800, +120313,,,,,,,107.92186262,1475.78086810001,29,1686344412.3854246,1686340800,1685758758.610552 +120314,,,134.0,134.0,134.0,,,,25,1686344412.3854656,1686340800, +120315,,,82.06532684583333,79.0,85.0,,,,22,1686344412.3855066,1686340800, +120322,,,70.53733684261111,70.3,70.9,,,,41,1686344412.385815,1686340800, +120325,,,72.4298279213889,72.3,72.7,,,,40,1686344412.3859386,1686340800, +120416,,,,,,,31.019,31.019,44,1686355215.8221653,1686351600, +120417,,,,,,,0.008,31.139000000003648,45,1686355215.822257,1686351600, +120418,,,7.554100379722223,0.0,719.0,,,,46,1686355215.822343,1686351600, +120419,,,28.662152901111117,0.0,1177.0,,,,47,1686355215.8224282,1686351600, +120420,,,26.533220076666662,0.0,1174.0,,,,48,1686355215.822512,1686351600, +120421,,,0.0065750404,0.0,0.64,,,,49,1686355215.8225892,1686351600, +120422,,,120.54293548,118.0,122.0,,,,50,1686355215.8226943,1686351600, +120423,,,0.2396805451505555,0.0,9.778,,,,51,1686355215.8227704,1686351600, +120425,,,,,,,226.884,226.884,53,1686355215.8229065,1686351600, +120426,,,,,,,0.09,229.03600000008493,54,1686355215.822972,1686351600, +120427,,,89.60139575583332,84.0,137.0,,,,55,1686355215.823038,1686351600, +120428,,,103.50258158416666,97.0,148.0,,,,56,1686355215.823102,1686351600, +120429,,,50.926449016388894,0.0,113.0,,,,57,1686355215.8231654,1686351600, +120430,,,0.8661704766833335,0.65,1.0,,,,58,1686355215.8232298,1686351600, +120431,,,129.38811251,128.0,130.0,,,,59,1686355215.8233044,1686351600, +120433,,,-59.68960872111111,-68.0,-55.0,,,,52,1686355215.823435,1686351600, +120434,,,1928.0090268728504,466.95,3926.41,,,,31,1686355215.8234987,1686351600, +120438,,,1790.118977476311,65.7,2960.1,,,,35,1686355215.8237858,1686351600, +120439,,,,,,,1707.5111,1707.3363,36,1686355215.823851,1686351600, +120442,,,3718.127802873405,549.74,6810.11,,,,27,1686355215.8240464,1686351600, +120443,,,3659.960446937285,3658.5056,3662.2348,,,,28,1686355215.8241117,1686351600, +120444,,,,,,,353.2018,3592.707099999999,30,1686355215.824175,1686351600, +120445,,,,,,,110.42724748,1478.2862529600102,29,1686355215.8242304,1686351600,1685758758.610552 +120446,,,134.0,134.0,134.0,,,,25,1686355215.8242846,1686351600, +120447,,,99.8914141175,97.0,103.0,,,,22,1686355215.8243425,1686351600, +120454,,,70.086320135,69.8,70.3,,,,41,1686355215.8247604,1686351600, +120457,,,72.51341871444446,72.1,72.7,,,,40,1686355215.824927,1686351600, +120706,,,,,,,31.077,31.077,44,1686380412.4662566,1686376800, +120707,,,,,,,0.066,31.197000000003666,45,1686380412.4662993,1686376800, +120708,,,9.396088691666664,0.0,707.0,,,,46,1686380412.4663403,1686376800, +120709,,,32.99192842972222,0.0,1188.0,,,,47,1686380412.4663813,1686376800, +120710,,,30.20786931583333,0.0,1155.0,,,,48,1686380412.4664214,1686376800, +120711,,,0.0096513058805555,0.0,1.0,,,,49,1686380412.4664612,1686376800, +120712,,,120.27431164333332,118.0,121.0,,,,50,1686380412.4665003,1686376800, +120713,,,0.2773180751466667,0.0,9.882,,,,51,1686380412.466539,1686376800, +120715,,,,,,,227.747,227.747,53,1686380412.466621,1686376800, +120716,,,,,,,0.954,229.90000000008524,54,1686380412.4666913,1686376800, +120717,,,90.62788829611112,84.0,127.0,,,,55,1686380412.466742,1686376800, +120410,,,70.12000933605556,70.0,70.3,,,,41,1686351612.4162204,1686348000, +120413,,,72.22416433611112,72.1,72.5,,,,40,1686351612.4163308,1686348000, +120630,,,,,,,31.06,31.06,44,1686373212.663807,1686369600, +120631,,,,,,,0.048,31.17900000000366,45,1686373212.6638546,1686369600, +120632,,,7.371872968055555,0.0,728.0,,,,46,1686373212.6639,1686369600, +120633,,,25.177005388888887,0.0,1802.0,,,,47,1686373212.6639457,1686369600, +120634,,,23.03967300055556,0.0,1649.0,,,,48,1686373212.6639895,1686369600, +120635,,,0.0073812512083333,0.0,1.0,,,,49,1686373212.664034,1686369600, +120636,,,121.14194649972224,119.0,122.0,,,,50,1686373212.6640782,1686369600, +120637,,,0.2091997559427778,0.0,14.758,,,,51,1686373212.664123,1686369600, +120639,,,,,,,227.541,227.541,53,1686373212.6642103,1686369600, +120640,,,,,,,0.748,229.69400000008508,54,1686373212.6642544,1686369600, +120641,,,143.1084416275,90.0,188.0,,,,55,1686373212.664299,1686369600, +120642,,,159.1706836988889,102.0,199.0,,,,56,1686373212.6643429,1686369600, +120643,,,53.749358811666674,0.0,168.0,,,,57,1686373212.6643865,1686369600, +120644,,,0.9052071862194444,0.49,1.0,,,,58,1686373212.6644287,1686369600, +120645,,,129.66513895305556,128.0,131.0,,,,59,1686373212.6644723,1686369600, +120647,,,-59.28113028333333,-64.0,-56.0,,,,52,1686373212.66456,1686369600, +120648,,,759.1494266680639,232.94,1752.81,,,,31,1686373212.6646044,1686369600, +120652,,,125.7683836955889,39.2,223.66,,,,35,1686373212.664796,1686369600, +120653,,,,,,,1710.3129,1710.1381,36,1686373212.6648393,1686369600, +120656,,,884.9177792578611,299.27,1914.77,,,,27,1686373212.664979,1686369600, +120657,,,3669.9391253543786,3669.3893,3670.2836,,,,28,1686373212.665021,1686369600, +120658,,,,,,,361.2506,3600.7558999999987,30,1686373212.6650634,1686369600, +120659,,,,,,,113.7385238,1481.5975292800097,29,1686373212.6651056,1686369600,1685758758.610552 +120660,,,127.04511818694444,127.0,134.0,,,,25,1686373212.6651473,1686369600, +120661,,,3.969197516666666,0.0,127.0,,,,22,1686373212.6651893,1686369600, +120662,,,68.99619845383332,68.7,69.3,,,,41,1686373212.6652322,1686369600, +120665,,,70.83705040877778,70.5,71.1,,,,40,1686373212.6653636,1686369600, +120820,,,,,,,31.101,31.101,44,1686391212.6572242,1686387600, +120821,,,,,,,0.09,31.221000000003677,45,1686391212.657266,1686387600, +120822,,,7.972358742500002,0.0,710.0,,,,46,1686391212.657307,1686387600, +120823,,,25.63718565416667,0.0,1229.0,,,,47,1686391212.6573498,1686387600, +120824,,,23.291330376388885,0.0,1148.0,,,,48,1686391212.65739,1686387600, +120825,,,0.0086360614666666,0.0,1.0,,,,49,1686391212.6574302,1686387600, +120826,,,120.2100407697222,118.0,121.0,,,,50,1686391212.6574695,1686387600, +120827,,,0.2149254893488889,0.0,10.217,,,,51,1686391212.6575089,1686387600, +120829,,,,,,,228.03,228.03,53,1686391212.6575878,1686387600, +120830,,,,,,,1.237,230.18300000008543,54,1686391212.6576838,1686387600, +120831,,,98.85875491611112,85.0,138.0,,,,55,1686391212.6577544,1686387600, +120832,,,111.6920708311111,96.0,149.0,,,,56,1686391212.6577964,1686387600, +120833,,,50.41965942777778,0.0,106.0,,,,57,1686391212.6578355,1686387600, +120834,,,0.8840576808777779,0.68,1.0,,,,58,1686391212.657926,1686387600, +120835,,,128.95759184555558,128.0,129.0,,,,59,1686391212.6579769,1686387600, +120837,,,-59.52685891805555,-64.0,-57.0,,,,52,1686391212.658056,1686387600, +120838,,,481.5902998311528,186.27,1412.87,,,,31,1686391212.6580958,1686387600, +120842,,,67.03642619450001,31.66,175.31,,,,35,1686391212.65825,1686387600, +120843,,,,,,,1711.0352,1710.8604,36,1686391212.6582885,1686387600, +120846,,,548.6257294945835,223.19,1448.44,,,,27,1686391212.658404,1686387600, +120847,,,3674.254164331369,3673.9496,3674.5051,,,,28,1686391212.6584415,1686387600, +120848,,,,,,,365.4721,3604.9773999999984,30,1686391212.6584785,1686387600, +120849,,,,,,,115.4752489,1483.3342543800095,29,1686391212.6585157,1686387600,1685758758.610552 +120850,,,127.0,127.0,127.0,,,,25,1686391212.6585531,1686387600, +120851,,,33.98404505944445,31.0,37.0,,,,22,1686391212.6585922,1686387600, +120852,,,68.69839949455555,68.5,69.1,,,,41,1686391212.6586463,1686387600, +120855,,,69.55554748780555,69.3,70.2,,,,40,1686391212.658763,1686387600, +127621,,,,,,,32.326,32.326,44,1686952812.7664857,1686949200, +127622,,,,,,,0.154,32.444000000003626,45,1686952812.7665343,1686949200, +127623,,,4.800305051388889,0.0,670.0,,,,46,1686952812.766581,1686949200, +127624,,,15.349028258055554,0.0,1076.0,,,,47,1686952812.7666483,1686949200, +127625,,,13.816764390833333,0.0,1053.0,,,,48,1686952812.7666996,1686949200, +127626,,,0.0072653356388888,0.0,1.0,,,,49,1686952812.7667754,1686949200, +127627,,,117.4455076347222,113.0,119.0,,,,50,1686952812.7668405,1686949200, +127628,,,0.1334900408630555,0.0,9.236,,,,51,1686952812.766883,1686949200, +120472,,,108.17131316555556,97.0,188.0,,,,56,1686358815.7748172,1686355200, +120473,,,51.63619973916667,0.0,156.0,,,,57,1686358815.7749038,1686355200, +120474,,,0.8705773304944445,0.54,1.0,,,,58,1686358815.7749898,1686355200, +120475,,,129.39356999972225,128.0,130.0,,,,59,1686358815.775076,1686355200, +120477,,,-59.55856308138888,-63.0,-57.0,,,,52,1686358815.7752483,1686355200, +120478,,,1841.5735063922,238.44,3839.92,,,,31,1686358815.7753382,1686355200, +120482,,,1650.072268652958,81.04,4412.19,,,,35,1686358815.7757182,1686355200, +120483,,,,,,,1709.1626,1708.9878,36,1686358815.7758062,1686355200, +120486,,,3491.6478593974757,404.65,7359.55,,,,27,1686358815.7760656,1686355200, +120487,,,3663.5896113050426,3662.2348,3665.7298,,,,28,1686358815.7761562,1686355200, +120488,,,,,,,356.6968,3596.202099999999,30,1686358815.7762413,1686355200, +120489,,,,,,,111.86509048,1479.72409596001,29,1686358815.7763271,1686355200,1685758758.610552 +120490,,,134.0,134.0,134.0,,,,25,1686358815.7764137,1686355200, +120491,,,105.86093524277778,103.0,109.0,,,,22,1686358815.776502,1686355200, +120498,,,70.19195982891668,70.0,70.3,,,,41,1686358815.777192,1686355200, +120501,,,72.25332140919444,72.0,72.7,,,,40,1686358815.7774484,1686355200, +120592,,,,,,,31.052,31.052,44,1686369613.3595667,1686366000, +120593,,,,,,,0.04,31.17100000000366,45,1686369613.359666,1686366000, +120594,,,7.635157708333334,0.0,717.0,,,,46,1686369613.3597405,1686366000, +120595,,,26.419210665833333,0.0,1513.0,,,,47,1686369613.3598132,1686366000, +120596,,,24.234551156944445,0.0,1338.0,,,,48,1686369613.3598835,1686366000, +120597,,,0.0077722132083333,0.0,1.0,,,,49,1686369613.3599534,1686366000, +120598,,,120.7938270261111,118.0,122.0,,,,50,1686369613.3600235,1686366000, +120599,,,0.2210591926408333,0.0,12.564,,,,51,1686369613.3601515,1686366000, +120601,,,,,,,227.392,227.392,53,1686369613.3603969,1686366000, +120602,,,,,,,0.599,229.54500000008505,54,1686369613.3604867,1686366000, +120603,,,142.20394397055554,90.0,185.0,,,,55,1686369613.3605573,1686366000, +120604,,,158.6630899583333,102.0,201.0,,,,56,1686369613.360643,1686366000, +120605,,,53.47681927027779,0.0,173.0,,,,57,1686369613.3607156,1686366000, +120606,,,0.9029382741944444,0.49,1.0,,,,58,1686369613.360787,1686366000, +120607,,,129.52115796166666,128.0,131.0,,,,59,1686369613.3608365,1686366000, +120609,,,-58.98771334666667,-64.0,-55.0,,,,52,1686369613.3609245,1686366000, +120610,,,1322.2832287019253,203.95,4253.01,,,,31,1686369613.360963,1686366000, +120614,,,519.7333366566667,57.64,2631.34,,,,35,1686369613.3611236,1686366000, +120615,,,,,,,1710.1855,1710.0107,36,1686369613.361163,1686366000, +120618,,,1842.018029915784,286.94,6788.81,,,,27,1686369613.3612864,1686366000, +120619,,,3668.394461417923,3667.5628,3669.3893,,,,28,1686369613.3613253,1686366000, +120620,,,,,,,360.3563,3599.861599999999,30,1686369613.3613665,1686366000, +120621,,,,,,,113.37060878,1481.2296142600098,29,1686369613.3614058,1686366000,1685758758.610552 +120622,,,134.0,134.0,134.0,,,,25,1686369613.361446,1686366000, +120623,,,124.02942484416666,121.0,127.0,,,,22,1686369613.3614876,1686366000, +120624,,,69.23175513930555,68.9,69.6,,,,41,1686369613.3615303,1686366000, +120627,,,71.44206817655557,71.1,71.8,,,,40,1686369613.3616626,1686366000, +120668,,,,,,,31.068,31.068,44,1686376812.7148948,1686373200, +120669,,,,,,,0.056,31.187000000003664,45,1686376812.7149537,1686373200, +120670,,,7.218509018055556,0.0,1063.0,,,,46,1686376812.7150111,1686373200, +120671,,,28.430950666111112,0.0,1673.0,,,,47,1686376812.715068,1686373200, +120672,,,26.497502163888885,0.0,1495.0,,,,48,1686376812.7151237,1686373200, +120673,,,0.0071451909361111,0.0,1.0,,,,49,1686376812.7151785,1686373200, +120674,,,120.44293989416668,118.0,121.0,,,,50,1686376812.7152336,1686373200, +120675,,,0.2385344443130555,0.0,13.929,,,,51,1686376812.7152886,1686373200, +120677,,,,,,,227.655,227.655,53,1686376812.715406,1686373200, +120678,,,,,,,0.862,229.80800000008517,54,1686376812.7154646,1686373200, +120679,,,111.72604877222224,85.0,190.0,,,,55,1686376812.7155266,1686373200, +120680,,,125.4794777444444,97.0,198.0,,,,56,1686376812.7155783,1686373200, +120681,,,50.02859224833333,0.0,161.0,,,,57,1686376812.7156577,1686373200, +120682,,,0.890986845888889,0.52,1.0,,,,58,1686376812.7157164,1686373200, +120683,,,129.00991638194444,127.0,130.0,,,,59,1686376812.7157671,1686373200, +120685,,,-59.33048898777778,-63.0,-56.0,,,,52,1686376812.7158654,1686373200, +120686,,,1088.2930981319694,233.23,3823.45,,,,31,1686376812.7159235,1686373200, +120514,,,,,,,0.31,229.25600000008504,54,1686362415.6989102,1686358800, +120515,,,120.39900409222224,84.0,195.0,,,,55,1686362415.6989875,1686358800, +120516,,,135.6219646763889,97.0,207.0,,,,56,1686362415.699061,1686358800, +120517,,,52.0105523125,0.0,162.0,,,,57,1686362415.6991265,1686358800, +120518,,,0.888386420591667,0.51,1.0,,,,58,1686362415.699191,1686358800, +120519,,,129.79841097166667,129.0,131.0,,,,59,1686362415.6992571,1686358800, +120521,,,-57.97954427166666,-61.0,-54.0,,,,52,1686362415.6994,1686358800, +120522,,,739.8866322857779,173.16,3075.62,,,,31,1686362415.6994724,1686358800, +120526,,,359.4400354675361,67.23,2726.55,,,,35,1686362415.6997745,1686358800, +120527,,,,,,,1709.5232,1709.3484,36,1686362415.699841,1686358800, +120530,,,1099.3256894314084,248.14,5802.17,,,,27,1686362415.700037,1686358800, +120531,,,3666.340155462281,3665.7298,3666.828,,,,28,1686362415.7001033,1686358800, +120532,,,,,,,357.795,3597.3002999999994,30,1686362415.700169,1686358800, +120533,,,,,,,112.31688996,1480.1758954400098,29,1686362415.7002358,1686358800,1685758758.610552 +120534,,,134.0,134.0,134.0,,,,25,1686362415.7003012,1686358800, +120535,,,111.86547675555556,109.0,115.0,,,,22,1686362415.7003665,1686358800, +120542,,,70.18812034063889,69.8,70.5,,,,41,1686362415.7009437,1686358800, +120545,,,72.03056328963889,71.8,72.1,,,,40,1686362415.7011547,1686358800, +121064,,,,,,,31.148,31.148,44,1686412812.3102384,1686409200, +121065,,,,,,,0.137,31.26800000000369,45,1686412812.3102891,1686409200, +121066,,,7.709242524444444,0.0,704.0,,,,46,1686412812.310334,1686409200, +121067,,,29.221474082222223,0.0,1517.0,,,,47,1686412812.3103805,1686409200, +121068,,,26.984790315,0.0,1360.0,,,,48,1686412812.3104246,1686409200, +121069,,,0.0073986595388888,0.0,1.0,,,,49,1686412812.310469,1686409200, +121070,,,119.57668721305556,116.0,121.0,,,,50,1686412812.310512,1686409200, +121071,,,0.247413079881111,0.0,12.868,,,,51,1686412812.3105547,1686409200, +121073,,,,,,,228.721,228.721,53,1686412812.3106616,1686409200, +121074,,,,,,,1.928,230.87400000008577,54,1686412812.3107057,1686409200, +121075,,,140.89817082805556,90.0,180.0,,,,55,1686412812.310748,1686409200, +121076,,,157.13930130333333,104.0,194.0,,,,56,1686412812.31079,1686409200, +121077,,,52.83285250361112,0.0,167.0,,,,57,1686412812.3108325,1686409200, +121078,,,0.9031563425416664,0.5,1.0,,,,58,1686412812.310875,1686409200, +121079,,,128.14982651638888,125.0,129.0,,,,59,1686412812.310917,1686409200, +121081,,,-56.91751993722223,-60.0,-55.0,,,,52,1686412812.311,1686409200, +121082,,,733.0669544135694,199.96,3704.94,,,,31,1686412812.3110409,1686409200, +121086,,,313.9841256838334,48.4,2621.7,,,,35,1686412812.3112087,1686409200, +121087,,,,,,,1712.8758,1712.701,36,1686412812.3112514,1686409200, +121090,,,1047.0513788249832,262.53,6128.24,,,,27,1686412812.3113823,1686409200, +121091,,,3679.689801711591,3679.3291,3680.3741,,,,28,1686412812.3114245,1686409200, +121092,,,,,,,371.3306,3610.835899999998,30,1686412812.3114655,1686409200, +121093,,,,,,,117.8854358,1485.74444128001,29,1686412812.3115077,1686409200,1685758758.610552 +121094,,,127.0,127.0,127.0,,,,25,1686412812.3115492,1686409200, +121095,,,70.19167192194443,67.0,73.0,,,,22,1686412812.311591,1686409200, +121096,,,69.20917524288888,68.7,69.4,,,,41,1686412812.311648,1686409200, +121099,,,70.9253927385,70.9,71.1,,,,40,1686412812.3117754,1686409200, +121182,,,,,,,31.172,31.172,44,1686423612.4944425,1686420000, +121183,,,,,,,0.16,31.291000000003702,45,1686423612.4944842,1686420000, +121184,,,8.011300424166667,0.0,692.0,,,,46,1686423612.494544,1686420000, +121185,,,25.162946545,0.0,1121.0,,,,47,1686423612.4946098,1686420000, +121186,,,22.778216579444443,0.0,1115.0,,,,48,1686423612.4947035,1686420000, +121187,,,0.011157366,0.0,1.0,,,,49,1686423612.494763,1686420000, +121188,,,118.18329373388887,115.0,120.0,,,,50,1686423612.49482,1686420000, +121189,,,0.2150154727424999,0.0,9.471,,,,51,1686423612.494876,1686420000, +121191,,,,,,,229.103,229.103,53,1686423612.4949863,1686420000, +121192,,,,,,,2.31,231.25600000008583,54,1686423612.4950435,1686420000, +121193,,,94.02923446333334,85.0,155.0,,,,55,1686423612.4950995,1686420000, +121194,,,107.49755716333333,97.0,176.0,,,,56,1686423612.495155,1686420000, +121195,,,50.080467642222224,0.0,146.0,,,,57,1686423612.4952106,1686420000, +121196,,,0.8755760837944445,0.55,1.0,,,,58,1686423612.4952655,1686420000, +121197,,,126.79638787111112,125.0,128.0,,,,59,1686423612.4953208,1686420000, +121199,,,-57.78315190305557,-62.0,-56.0,,,,52,1686423612.4954307,1686420000, +120690,,,256.09632240238057,33.98,2549.84,,,,35,1686376812.7161503,1686373200, +120691,,,,,,,1710.5687,1710.3939,36,1686376812.7161992,1686373200, +120694,,,1344.3877145033637,280.67,6283.74,,,,27,1686376812.7163467,1686373200, +120695,,,3670.949035922628,3670.2836,3671.6268,,,,28,1686376812.7163966,1686373200, +120696,,,,,,,362.5938,3602.0990999999985,30,1686376812.716446,1686373200, +120697,,,,,,,114.29111628,1482.1501217600094,29,1686376812.7164955,1686373200,1685758758.610552 +120698,,,127.0,127.0,127.0,,,,25,1686376812.7165458,1686373200, +120699,,,9.254344423333334,6.0,12.0,,,,22,1686376812.7165956,1686373200, +120700,,,68.69221383786598,68.5,69.1,,,,41,1686376812.716674,1686373200, +120703,,,70.32063198,70.2,70.5,,,,40,1686376812.7168324,1686373200, +120896,,,,,,,31.117,31.117,44,1686398412.3529432,1686394800, +120897,,,,,,,0.105,31.23600000000368,45,1686398412.352997,1686394800, +120898,,,7.885894508888889,0.0,693.0,,,,46,1686398412.3530488,1686394800, +120899,,,23.38938651222222,0.0,1132.0,,,,47,1686398412.3530998,1686394800, +120900,,,20.96604391305556,0.0,1111.0,,,,48,1686398412.353151,1686394800, +120901,,,0.0085130621527777,0.0,1.0,,,,49,1686398412.353203,1686394800, +120902,,,119.07245245861112,117.0,120.0,,,,50,1686398412.3532517,1686394800, +120903,,,0.1985420518777777,0.0,9.479,,,,51,1686398412.3533008,1686394800, +120905,,,,,,,228.217,228.217,53,1686398412.353399,1686394800, +120906,,,,,,,1.424,230.3700000000856,54,1686398412.3534746,1686394800, +120907,,,90.92018144138888,84.0,132.0,,,,55,1686398412.3535469,1686394800, +120908,,,104.24037454527776,97.0,142.0,,,,56,1686398412.353618,1686394800, +120909,,,49.86732820999999,0.0,112.0,,,,57,1686398412.3537052,1686394800, +120910,,,0.8729275451694445,0.62,1.0,,,,58,1686398412.353758,1686394800, +120911,,,127.55743425527776,126.0,129.0,,,,59,1686398412.3538077,1686394800, +120913,,,-57.43266775555556,-60.0,-55.0,,,,52,1686398412.353906,1686394800, +120914,,,511.8172453400751,180.26,1787.1,,,,31,1686398412.3539546,1686394800, +120918,,,263.43803563143064,31.12,2887.51,,,,35,1686398412.3541496,1686394800, +120919,,,,,,,1711.526,1711.3512,36,1686398412.3542051,1686394800, +120922,,,775.2563287145555,241.44,3487.27,,,,27,1686398412.35436,1686394800, +120923,,,3675.656016556725,3675.3055,3676.0844,,,,28,1686398412.3544066,1686394800, +120924,,,,,,,367.0409,3606.546199999999,30,1686398412.354454,1686394800, +120925,,,,,,,116.12065322,1483.97965870001,29,1686398412.3545003,1686394800,1685758758.610552 +120926,,,127.0,127.0,127.0,,,,25,1686398412.3545754,1686394800, +120927,,,46.18571325527778,43.0,49.0,,,,22,1686398412.3546753,1686394800, +120932,,,68.73832344216667,68.5,69.1,,,,41,1686398412.354952,1686394800, +120935,,,70.68286201122223,70.5,71.1,,,,40,1686398412.355073,1686394800, +121026,,,,,,,31.14,31.14,44,1686409212.6009057,1686405600, +121027,,,,,,,0.129,31.26000000000369,45,1686409212.6009588,1686405600, +121028,,,7.559628573611111,0.0,709.0,,,,46,1686409212.6010094,1686405600, +121029,,,23.1349131525,0.0,1142.0,,,,47,1686409212.6010602,1686405600, +121030,,,20.841787786666668,0.0,1137.0,,,,48,1686409212.601109,1686405600, +121031,,,0.0130087462611111,0.0,1.0,,,,49,1686409212.6011577,1686405600, +121032,,,119.88567399638887,118.0,120.0,,,,50,1686409212.601206,1686405600, +121033,,,0.1945896553363889,0.0,9.585,,,,51,1686409212.6012542,1686405600, +121035,,,,,,,228.575,228.575,53,1686409212.6013503,1686405600, +121036,,,,,,,1.782,230.72800000008576,54,1686409212.601399,1686405600, +121037,,,138.5789004013889,91.0,181.0,,,,55,1686409212.6014483,1686405600, +121038,,,155.46693942416667,101.0,197.0,,,,56,1686409212.6014955,1686405600, +121039,,,53.98633640805554,0.0,166.0,,,,57,1686409212.6015425,1686405600, +121040,,,0.8984552752027778,0.49,1.0,,,,58,1686409212.6015923,1686405600, +121041,,,128.45264083583334,127.0,129.0,,,,59,1686409212.6016648,1686405600, +121043,,,-57.17144498666666,-60.0,-55.0,,,,52,1686409212.6017706,1686405600, +121044,,,725.3080213166472,213.36,3085.71,,,,31,1686409212.6018186,1686405600, +121048,,,267.1115074189056,48.98,2627.07,,,,35,1686409212.6020124,1686405600, +121049,,,,,,,1712.5598,1712.385,36,1686409212.6020598,1686405600, +121052,,,992.4190104956608,269.73,5712.78,,,,27,1686409212.602204,1686405600, +121053,,,3678.969985535999,3678.3333,3679.3291,,,,28,1686409212.6022544,1686405600, +121054,,,,,,,370.2856,3609.790899999998,30,1686409212.602304,1686405600, +121055,,,,,,,117.4555228,1485.31452828001,29,1686409212.6023543,1686405600,1685758758.610552 +120718,,,104.0562236088889,96.0,142.0,,,,56,1686380412.4667816,1686376800, +120719,,,50.14926054722221,0.0,114.0,,,,57,1686380412.466821,1686376800, +120720,,,0.8715920945138887,0.6,1.0,,,,58,1686380412.466862,1686376800, +120721,,,129.10677948583333,128.0,130.0,,,,59,1686380412.4669015,1686376800, +120723,,,-59.29550597111111,-64.0,-56.0,,,,52,1686380412.4669788,1686376800, +120724,,,986.5350793877084,171.51,3470.11,,,,31,1686380412.4670174,1686376800, +120728,,,190.36027915759723,31.41,2564.21,,,,35,1686380412.4671743,1686376800, +120729,,,,,,,1710.7592,1710.5844,36,1686380412.467214,1686376800, +120732,,,1176.8943434198418,204.2,6034.32,,,,27,1686380412.4673314,1686376800, +120733,,,3672.182382520874,3671.6268,3672.8074,,,,28,1686380412.4673755,1686376800, +120734,,,,,,,363.7744,3603.279699999999,30,1686380412.4674146,1686376800, +120735,,,,,,,114.77681512,1482.6358206000095,29,1686380412.4674537,1686376800,1685758758.610552 +120736,,,127.0,127.0,127.0,,,,25,1686380412.467492,1686376800, +120737,,,15.41901555611111,12.0,19.0,,,,22,1686380412.467532,1686376800, +120738,,,68.6296726145,68.4,68.9,,,,41,1686380412.467572,1686376800, +120741,,,70.08539780394445,69.8,70.2,,,,40,1686380412.4677176,1686376800, +120744,,,,,,,31.085,31.085,44,1686384012.5629303,1686380400, +120745,,,,,,,0.074,31.20500000000367,45,1686384012.562987,1686380400, +120746,,,8.014992923055557,0.0,714.0,,,,46,1686384012.5630417,1686380400, +120747,,,31.040642893333327,0.0,1735.0,,,,47,1686384012.5630963,1686380400, +120748,,,28.779190226944447,0.0,1599.0,,,,48,1686384012.5631492,1686380400, +120749,,,0.0080352983638888,0.0,1.0,,,,49,1686384012.5632007,1686380400, +120750,,,120.73921512000004,119.0,121.0,,,,50,1686384012.5632534,1686380400, +120751,,,0.2590258842213888,0.0,14.396,,,,51,1686384012.5633063,1686380400, +120753,,,,,,,227.838,227.838,53,1686384012.5634103,1686380400, +120754,,,,,,,1.045,229.9910000000853,54,1686384012.56346,1686380400, +120755,,,90.35715448333332,84.0,130.0,,,,55,1686384012.563506,1686380400, +120756,,,103.8502242297222,97.0,147.0,,,,56,1686384012.5635507,1686380400, +120757,,,50.03229282,0.0,115.0,,,,57,1686384012.5636046,1686380400, +120758,,,0.8709232847722221,0.6,1.0,,,,58,1686384012.5636692,1686380400, +120759,,,129.2136357302778,128.0,130.0,,,,59,1686384012.5637152,1686380400, +120761,,,-59.27734992027776,-64.0,-56.0,,,,52,1686384012.5637877,1686380400, +120762,,,479.4617420309612,166.28,2542.49,,,,31,1686384012.5638258,1686380400, +120766,,,112.92338990949168,32.44,197.52,,,,35,1686384012.5639715,1686380400, +120767,,,,,,,1710.8727,1710.6979,36,1686384012.5640073,1686380400, +120770,,,592.386163536325,201.96,2697.65,,,,27,1686384012.564114,1686380400, +120771,,,3673.127593998868,3672.8074,3673.3989,,,,28,1686384012.5641496,1686380400, +120772,,,,,,,364.3659,3603.871199999999,30,1686384012.5641856,1686380400, +120773,,,,,,,115.02015822,1482.8791637000093,29,1686384012.5642247,1686380400,1685758758.610552 +120774,,,127.0,127.0,127.0,,,,25,1686384012.564289,1686380400, +120775,,,21.64467210388889,19.0,25.0,,,,22,1686384012.5643337,1686380400, +120776,,,68.8040836778889,68.5,69.1,,,,41,1686384012.5643723,1686380400, +120779,,,69.76730844955556,69.6,70.0,,,,40,1686384012.56448,1686380400, +120782,,,,,,,31.093,31.093,44,1686387612.3736658,1686384000, +120783,,,,,,,0.082,31.21300000000367,45,1686387612.3737278,1686384000, +120784,,,8.589188589166667,0.0,710.0,,,,46,1686387612.373785,1686384000, +120785,,,29.004366865277778,0.0,1155.0,,,,47,1686387612.373902,1686384000, +120786,,,26.51307435805556,0.0,1148.0,,,,48,1686387612.373968,1686384000, +120787,,,0.0100292449388888,0.0,1.0,,,,49,1686387612.3740227,1686384000, +120788,,,120.54027301722222,118.0,121.0,,,,50,1686387612.3740764,1686384000, +120789,,,0.2432870216880555,0.0,9.693,,,,51,1686387612.3741472,1686384000, +120791,,,,,,,227.93,227.93,53,1686387612.3742564,1686384000, +120792,,,,,,,1.137,230.08300000008543,54,1686387612.3743098,1686384000, +120793,,,91.41106722916668,84.0,134.0,,,,55,1686387612.3743632,1686384000, +120794,,,104.8826910394444,97.0,143.0,,,,56,1686387612.3744256,1686384000, +120795,,,50.42170127944444,0.0,103.0,,,,57,1686387612.374481,1686384000, +120796,,,0.8722422502416666,0.67,1.0,,,,58,1686387612.3745408,1686384000, +120797,,,129.06742125166667,128.0,130.0,,,,59,1686387612.3746157,1686384000, +120799,,,-58.95811654583333,-62.0,-56.0,,,,52,1686387612.374746,1686384000, +120800,,,458.3607335467528,166.38,1444.27,,,,31,1686387612.3747995,1686384000, +120804,,,95.6907208847611,32.58,214.59,,,,35,1686387612.375028,1686384000, +120805,,,,,,,1710.9673,1710.7925,36,1686387612.3750813,1686384000, +120808,,,554.0502469779304,243.02,1588.22,,,,27,1686387612.3752408,1686384000, +120809,,,3673.655423987477,3673.3989,3673.9496,,,,28,1686387612.375294,1686384000, +120810,,,,,,,364.9166,3604.421899999999,30,1686387612.3753505,1686384000, +120811,,,,,,,115.2467162,1483.1057216800095,29,1686387612.3754032,1686384000,1685758758.610552 +120812,,,127.0,127.0,127.0,,,,25,1686387612.3754551,1686384000, +120813,,,27.827485617222223,25.0,31.0,,,,22,1686387612.3755088,1686384000, +120814,,,68.79809993966667,68.5,69.1,,,,41,1686387612.375561,1686384000, +120817,,,69.51093186016666,69.4,69.6,,,,40,1686387612.3757658,1686384000, +120858,,,,,,,31.109,31.109,44,1686394812.356469,1686391200, +120859,,,,,,,0.098,31.22900000000368,45,1686394812.3565211,1686391200, +120860,,,8.917543289444446,0.0,710.0,,,,46,1686394812.35657,1686391200, +120861,,,27.71830170805556,0.0,1153.0,,,,47,1686394812.3566172,1686391200, +120862,,,25.07009877527777,0.0,1149.0,,,,48,1686394812.3566844,1686391200, +120863,,,0.0089320236472222,0.0,1.0,,,,49,1686394812.3567328,1686391200, +120864,,,119.9729596011111,118.0,121.0,,,,50,1686394812.3567803,1686391200, +120865,,,0.2327462093111111,0.0,9.668,,,,51,1686394812.3568268,1686391200, +120867,,,,,,,228.125,228.125,53,1686394812.3569195,1686391200, +120868,,,,,,,1.332,230.2780000000855,54,1686394812.3570087,1686391200, +120869,,,94.60831753583336,84.0,147.0,,,,55,1686394812.3570924,1686391200, +120870,,,107.99771072277775,97.0,158.0,,,,56,1686394812.3571506,1686391200, +120871,,,50.51735036833335,0.0,123.0,,,,57,1686394812.3571973,1686391200, +120872,,,0.875849706936111,0.61,1.0,,,,58,1686394812.3572934,1686391200, +120873,,,128.55183392305554,127.0,129.0,,,,59,1686394812.3573492,1686391200, +120875,,,-57.857755841944446,-64.0,-55.0,,,,52,1686394812.3574426,1686391200, +120876,,,571.067545527964,187.22,2995.85,,,,31,1686394812.3574996,1686391200, +120880,,,228.33596702647773,31.41,2518.28,,,,35,1686394812.3577044,1686391200, +120881,,,,,,,1711.2639,1711.0891,36,1686394812.357751,1686391200, +120884,,,799.4034628858057,327.63,5423.28,,,,27,1686394812.357888,1686391200, +120885,,,3674.810201601251,3674.5051,3675.3055,,,,28,1686394812.357937,1686391200, +120886,,,,,,,366.262,3605.767299999998,30,1686394812.357998,1686391200, +120887,,,,,,,115.80021376,1483.65921924001,29,1686394812.3580472,1686391200,1685758758.610552 +120888,,,127.0,127.0,127.0,,,,25,1686394812.358093,1686391200, +120889,,,40.1018658975,37.0,43.0,,,,22,1686394812.3581398,1686391200, +120890,,,68.80701407777778,68.5,69.1,,,,41,1686394812.358186,1686391200, +120893,,,70.85769461050002,70.2,71.2,,,,40,1686394812.3583276,1686391200, +120938,,,,,,,31.125,31.125,44,1686402012.4990058,1686398400, +120939,,,,,,,0.113,31.244000000003684,45,1686402012.4990487,1686398400, +120940,,,7.075678753055556,0.0,686.0,,,,46,1686402012.4990876,1686398400, +120941,,,27.750463955277777,0.0,1112.0,,,,47,1686402012.4991262,1686398400, +120942,,,25.684716555277777,0.0,1111.0,,,,48,1686402012.4991643,1686398400, +120943,,,0.0082849700861111,0.0,1.0,,,,49,1686402012.499203,1686398400, +120944,,,118.645739735,116.0,119.0,,,,50,1686402012.4992404,1686398400, +120945,,,0.236312898525,0.0,9.391,,,,51,1686402012.499277,1686398400, +120947,,,,,,,228.308,228.308,53,1686402012.4993503,1686398400, +120948,,,,,,,1.515,230.4610000000857,54,1686402012.4993863,1686398400, +120949,,,90.42724885722224,84.0,123.0,,,,55,1686402012.4994226,1686398400, +120950,,,103.73155335416668,97.0,153.0,,,,56,1686402012.499459,1686398400, +120951,,,49.4800557675,0.0,116.0,,,,57,1686402012.4995098,1686398400, +120952,,,0.8725921170777778,0.61,1.0,,,,58,1686402012.4995492,1686398400, +120953,,,126.99054394361112,126.0,128.0,,,,59,1686402012.4995854,1686398400, +120955,,,-56.88230439944444,-61.0,-55.0,,,,52,1686402012.4996777,1686398400, +120956,,,737.1342921674415,213.47,3048.4,,,,31,1686402012.4997168,1686398400, +120960,,,297.613483862975,32.22,3848.42,,,,35,1686402012.4998755,1686398400, +120961,,,,,,,1711.8252,1711.6504,36,1686402012.499913,1686398400, +120964,,,1034.749136090686,331.52,6772.45,,,,27,1686402012.5000222,1686398400, +120965,,,3676.714444697405,3676.0844,3677.1198,,,,28,1686402012.5000615,1686398400, +120966,,,,,,,368.0763,3607.581599999999,30,1686402012.5000982,1686398400, +120967,,,,,,,116.54661678,1484.40562226001,29,1686402012.500135,1686398400,1685758758.610552 +120968,,,127.0,127.0,127.0,,,,25,1686402012.5001714,1686398400, +120969,,,52.24156250861111,49.0,55.0,,,,22,1686402012.500208,1686398400, +120976,,,68.98446818005554,68.7,69.1,,,,41,1686402012.5004692,1686398400, +120979,,,70.5426500093889,70.5,70.7,,,,40,1686402012.5005858,1686398400, +120982,,,,,,,31.133,31.133,44,1686405612.2520883,1686402000, +120983,,,,,,,0.121,31.252000000003687,45,1686405612.252136,1686402000, +120984,,,8.092618193333335,0.0,705.0,,,,46,1686405612.2521827,1686402000, +120985,,,28.848913982222225,0.0,1141.0,,,,47,1686405612.2522297,1686402000, +120986,,,26.548987622500004,0.0,1129.0,,,,48,1686405612.252274,1686402000, +120987,,,0.0094524057333333,0.0,1.0,,,,49,1686405612.2523334,1686402000, +120988,,,119.46132689805556,117.0,120.0,,,,50,1686405612.2523797,1686402000, +120989,,,0.2443093957869444,0.0,9.618,,,,51,1686405612.2524233,1686402000, +120991,,,,,,,228.43,228.43,53,1686405612.2525127,1686402000, +120992,,,,,,,1.637,230.58300000008572,54,1686405612.2525563,1686402000, +120993,,,118.36835719027776,85.0,178.0,,,,55,1686405612.2526083,1686402000, +120994,,,133.39654471499998,97.0,193.0,,,,56,1686405612.2527187,1686402000, +120995,,,51.16749344916665,0.0,166.0,,,,57,1686405612.2527688,1686402000, +120996,,,0.8891952843694443,0.5,1.0,,,,58,1686405612.2528515,1686402000, +120997,,,127.8854516961111,126.0,129.0,,,,59,1686405612.2528973,1686402000, +120999,,,-57.14579916055556,-62.0,-54.0,,,,52,1686405612.2530406,1686402000, +121000,,,748.6784859265362,206.15,3851.19,,,,31,1686405612.253084,1686402000, +121004,,,466.52699187577497,32.68,2893.35,,,,35,1686405612.2532554,1686402000, +121005,,,,,,,1712.2877,1712.1129,36,1686405612.2532976,1686402000, +121008,,,1215.2067388420585,293.01,6744.54,,,,27,1686405612.2534316,1686402000, +121009,,,3677.6917319549775,3677.1198,3678.3333,,,,28,1686405612.253476,1686402000, +121010,,,,,,,369.2898,3608.795099999998,30,1686405612.2535195,1686402000, +121011,,,,,,,117.04585068,1484.9048561600098,29,1686405612.253563,1686402000,1685758758.610552 +121012,,,127.0,127.0,127.0,,,,25,1686405612.2536156,1686402000, +121013,,,58.247882350000005,55.0,61.0,,,,22,1686405612.253678,1686402000, +121020,,,68.81583520744444,68.5,69.1,,,,41,1686405612.253977,1686402000, +121023,,,70.97136533875,70.7,71.2,,,,40,1686405612.2541082,1686402000, +121222,,,,,,,31.179,31.179,44,1686427212.519286,1686423600, +121223,,,,,,,0.168,31.299000000003705,45,1686427212.519351,1686423600, +121224,,,7.534075637222223,0.0,693.0,,,,46,1686427212.51941,1686423600, +121225,,,24.34372324611111,0.0,1135.0,,,,47,1686427212.5194678,1686423600, +121226,,,22.10542565888889,0.0,1112.0,,,,48,1686427212.5196147,1686423600, +121227,,,0.0090844015166666,0.0,1.0,,,,49,1686427212.5197194,1686423600, +121228,,,118.42601020305555,115.0,120.0,,,,50,1686427212.5197942,1686423600, +121229,,,0.20741508353,0.0,9.503,,,,51,1686427212.5198662,1686423600, +121231,,,,,,,229.232,229.232,53,1686427212.520038,1686423600, +121232,,,,,,,2.438,231.38400000008576,54,1686427212.520111,1686423600, +121233,,,122.73127542499996,91.0,178.0,,,,55,1686427212.5201828,1686423600, +121234,,,140.4887626833333,101.0,199.0,,,,56,1686427212.5202532,1686423600, +121235,,,53.739798923333325,0.0,159.0,,,,57,1686427212.520327,1686423600, +121236,,,0.8839010857527779,0.52,1.0,,,,58,1686427212.5203977,1686423600, +121237,,,127.05090423583331,124.0,129.0,,,,59,1686427212.520465,1686423600, +121239,,,-57.74703413277777,-61.0,-56.0,,,,52,1686427212.5205877,1686423600, +121240,,,3135.461237574494,499.45,6900.44,,,,31,1686427212.520673,1686423600, +121244,,,2449.1784725654247,35.35,6034.74,,,,35,1686427212.5209346,1686423600, +121245,,,,,,,1718.8153,1718.6405,36,1686427212.520996,1686423600, +121248,,,5584.641911618171,664.75,12200.21,,,,27,1686427212.521191,1686423600, +121249,,,3691.4235240710022,3688.2162,3693.8768,,,,28,1686427212.5212564,1686423600, +121250,,,,,,,384.8333,3624.3386,30,1686427212.5213225,1686423600, +121251,,,,,,,123.44044658,1491.2994520600105,29,1686427212.5213878,1686423600,1685758758.610552 +121252,,,127.0,127.0,127.0,,,,25,1686427212.5214536,1686423600, +121253,,,94.08829253638888,91.0,97.0,,,,22,1686427212.521521,1686423600, +121258,,,72.99198831613889,72.1,73.8,,,,41,1686427212.5218408,1686423600, +121261,,,72.99678980827778,72.1,73.8,,,,40,1686427212.522009,1686423600, +121262,,,0.8100000000000004,0.81,0.81,,,,26,1686427212.522063,1686423600, +121263,,,0.7000000000000001,0.7,0.7,,,,24,1686427212.5221188,1686423600, +121056,,,127.0,127.0,127.0,,,,25,1686409212.602428,1686405600, +121057,,,64.21909185916667,61.0,67.0,,,,22,1686409212.6024885,1686405600, +121058,,,68.7626687818889,68.5,69.1,,,,41,1686409212.6025462,1686405600, +121061,,,71.00112033386111,70.9,71.2,,,,40,1686409212.602748,1686405600, +121144,,,,,,,31.164,31.164,44,1686420012.4222724,1686416400, +121145,,,,,,,0.152,31.2830000000037,45,1686420012.4223585,1686416400, +121146,,,8.180522319722224,0.0,682.0,,,,46,1686420012.422438,1686416400, +121147,,,25.554400010277774,0.0,1094.0,,,,47,1686420012.4225235,1686416400, +121148,,,23.10587750527778,0.0,1088.0,,,,48,1686420012.4226084,1686416400, +121149,,,0.008709465525,0.0,1.0,,,,49,1686420012.422717,1686416400, +121150,,,117.45250727194446,115.0,119.0,,,,50,1686420012.4228024,1686416400, +121151,,,0.22011930369,0.0,9.36,,,,51,1686420012.422886,1686416400, +121153,,,,,,,229.009,229.009,53,1686420012.4230478,1686416400, +121154,,,,,,,2.215,231.1610000000858,54,1686420012.4231284,1686416400, +121155,,,134.39255812166664,85.0,185.0,,,,55,1686420012.4232209,1686416400, +121156,,,149.59620526333333,97.0,197.0,,,,56,1686420012.4232955,1686416400, +121157,,,51.08818622555557,0.0,162.0,,,,57,1686420012.4233804,1686416400, +121158,,,0.9036003455166668,0.49,1.0,,,,58,1686420012.423454,1686416400, +121159,,,125.86036332222224,124.0,127.0,,,,59,1686420012.4235327,1686416400, +121161,,,-58.03021201944444,-61.0,-55.0,,,,52,1686420012.4237137,1686416400, +121162,,,2346.1638179276865,352.35,3673.62,,,,31,1686420012.423788,1686416400, +121166,,,2181.948618176269,44.78,3003.73,,,,35,1686420012.4241185,1686416400, +121167,,,,,,,1715.6013,1715.4265,36,1686420012.4241908,1686416400, +121170,,,4528.1189785339,442.42,6392.02,,,,27,1686420012.424426,1686416400, +121171,,,3684.580014692012,3681.8432,3686.4668,,,,28,1686420012.4245083,1686416400, +121172,,,,,,,377.4233,3616.9285999999993,30,1686420012.4245908,1686416400, +121173,,,,,,,120.39197258,1488.2509780600103,29,1686420012.4246905,1686416400,1685758758.610552 +121174,,,127.0,127.0,127.0,,,,25,1686420012.424772,1686416400, +121175,,,82.16807478444444,79.0,85.0,,,,22,1686420012.424859,1686416400, +121176,,,71.55638165263888,70.2,72.3,,,,41,1686420012.424941,1686416400, +121179,,,72.19502019308332,72.0,72.3,,,,40,1686420012.425182,1686416400, +121386,,,,,,,31.211,31.211,44,1686441615.5278811,1686438000, +121387,,,,,,,0.007,31.33100000000372,45,1686441615.5279508,1686438000, +121388,,,5.979873567777777,0.0,697.0,,,,46,1686441615.5280275,1686438000, +121389,,,21.67753831083333,0.0,1164.0,,,,47,1686441615.5280938,1686438000, +121390,,,20.04874236111111,0.0,1131.0,,,,48,1686441615.528157,1686438000, +121391,,,0.0074423065694444,0.0,1.0,,,,49,1686441615.5282197,1686438000, +121392,,,118.73727764166668,115.0,120.0,,,,50,1686441615.5282817,1686438000, +121393,,,0.1843803056305555,0.0,10.115,,,,51,1686441615.5283434,1686438000, +121395,,,,,,,229.602,229.602,53,1686441615.528469,1686438000, +121396,,,,,,,0.091,231.7550000000861,54,1686441615.528532,1686438000, +121397,,,90.22080230055552,84.0,129.0,,,,55,1686441615.5285976,1686438000, +121398,,,103.7725614397222,97.0,136.0,,,,56,1686441615.5286877,1686438000, +121399,,,50.21445543250001,0.0,100.0,,,,57,1686441615.5287628,1686438000, +121400,,,0.869877300486111,0.66,1.0,,,,58,1686441615.5288265,1686438000, +121401,,,127.29509118749998,124.0,129.0,,,,59,1686441615.5288882,1686438000, +121403,,,-58.65604968277777,-61.0,-56.0,,,,52,1686441615.5290542,1686438000, +121404,,,2466.8765893735667,173.36,6814.11,,,,31,1686441615.5291166,1686438000, +121408,,,2043.3605554375529,31.69,5796.7,,,,35,1686441615.529384,1686438000, +121409,,,,,,,1721.7708,1721.596,36,1686441615.5294542,1686438000, +121412,,,4510.238731975919,322.14,12306.65,,,,27,1686441615.5297215,1686438000, +121413,,,3698.2631814932665,3697.0267,3701.4866,,,,28,1686441615.5297897,1686438000, +121414,,,,,,,392.4431,3631.9484,30,1686441615.5298555,1686438000, +121415,,,,,,,126.5711183,1494.4301237800107,29,1686441615.5299184,1686438000,1685758758.610552 +121416,,,127.0,127.0,127.0,,,,25,1686441615.5299833,1686438000, +121417,,,118.49276253472222,116.0,121.0,,,,22,1686441615.530046,1686438000, +121424,,,72.61628638430555,72.3,73.0,,,,41,1686441615.5304706,1686438000, +121427,,,74.28878465069442,74.1,74.8,,,,40,1686441615.5306532,1686438000, +121428,,,0.8100000000000004,0.81,0.81,,,,26,1686441615.53071,1686438000, +121429,,,0.7000000000000001,0.7,0.7,,,,24,1686441615.5307643,1686438000, +121108,,,118.45106062472225,116.0,120.0,,,,50,1686416412.5331,1686412800, +121109,,,0.2420904770491666,0.0,9.503,,,,51,1686416412.533143,1686412800, +121111,,,,,,,228.869,228.869,53,1686416412.5332277,1686412800, +121112,,,,,,,2.076,231.0220000000858,54,1686416412.5332704,1686412800, +121113,,,142.4750222005556,91.0,179.0,,,,55,1686416412.5333118,1686412800, +121114,,,158.3296607022222,102.0,195.0,,,,56,1686416412.533368,1686412800, +121115,,,53.23187200083334,0.0,168.0,,,,57,1686416412.5334108,1686412800, +121116,,,0.9058836828777772,0.49,1.0,,,,58,1686416412.533453,1686412800, +121117,,,126.95824206777776,125.0,128.0,,,,59,1686416412.533496,1686412800, +121119,,,-57.65213000833334,-61.0,-55.0,,,,52,1686416412.5335834,1686412800, +121120,,,1013.705458830628,202.43,3776.89,,,,31,1686416412.5336533,1686412800, +121124,,,533.5372583289528,46.71,2856.89,,,,35,1686416412.533824,1686412800, +121125,,,,,,,1713.3662,1713.1914,36,1686416412.5338664,1686412800, +121128,,,1547.239047988822,331.38,6190.94,,,,27,1686416412.5339932,1686412800, +121129,,,3681.015589064156,3680.3741,3681.8432,,,,28,1686416412.5340345,1686412800, +121130,,,,,,,372.7997,3612.3049999999994,30,1686416412.5340755,1686412800, +121131,,,,,,,118.48982354,1486.34882902001,29,1686416412.5341196,1686412800,1685758758.610552 +121132,,,127.0,127.0,127.0,,,,25,1686416412.534163,1686412800, +121133,,,76.1950689625,73.0,79.0,,,,22,1686416412.5342057,1686412800, +121138,,,69.73200247666666,69.3,70.2,,,,41,1686416412.5344193,1686412800, +121141,,,71.44967692069444,71.1,72.0,,,,40,1686416412.5345488,1686412800, +127630,,,,,,,242.868,242.868,53,1686952812.766965,1686949200, +127631,,,,,,,2.136,245.02000000009767,54,1686952812.76701,1686949200, +127632,,,90.57492281638888,84.0,124.0,,,,55,1686952812.7670853,1686949200, +127633,,,106.1372341952778,98.0,139.0,,,,56,1686952812.7671423,1686949200, +127634,,,54.40722958638887,0.0,105.0,,,,57,1686952812.7671893,1686949200, +127635,,,0.8540345076805554,0.64,1.0,,,,58,1686952812.767228,1686949200, +127636,,,125.83146089888888,122.0,127.0,,,,59,1686952812.767266,1686949200, +127638,,,-58.69818014916667,-61.0,-56.0,,,,52,1686952812.7673416,1686949200, +127639,,,2171.3641183126224,250.11,5557.6,,,,31,1686952812.7673783,1686949200, +127643,,,1699.6220053579498,141.52,4728.13,,,,35,1686952812.7675302,1686949200, +127644,,,,,,,1822.9038,1822.729,36,1686952812.767568,1686949200, +127647,,,3870.9829474007033,393.13,9853.43,,,,27,1686952812.7677028,1686949200, +127648,,,3966.323694445318,3964.2653,3968.2341,,,,28,1686952812.767741,1686949200, +127649,,,,,,,659.0966,3898.6019000000015,30,1686952812.7677886,1686949200, +127650,,,,,,,107.796797019999,1604.1313736800066,29,1686952812.7678308,1686949200,1686443983.526505 +127651,,,155.0,155.0,155.0,,,,25,1686952812.7678978,1686949200, +127652,,,89.15162875472224,87.0,91.0,,,,22,1686952812.767938,1686949200, +127659,,,73.89893905472222,72.9,75.4,,,,41,1686952812.7682483,1686949200, +127662,,,73.89113885847222,72.9,75.4,,,,40,1686952812.7683623,1686949200, +127663,,,0.0,0.0,0.0,,,,26,1686952812.7683983,1686949200, +127664,,,0.0,0.0,0.0,,,,24,1686952812.7684348,1686949200, +127805,,,,,,,32.349,32.349,44,1686967212.805065,1686963600, +127806,,,,,,,0.017,32.46800000000361,45,1686967212.805113,1686963600, +127807,,,4.993326535555555,0.0,698.0,,,,46,1686967212.8051596,1686963600, +127808,,,18.567756666666664,0.0,1139.0,,,,47,1686967212.8052256,1686963600, +127809,,,17.117402254722222,0.0,1137.0,,,,48,1686967212.8052723,1686963600, +127810,,,0.0060843480694444,0.0,1.0,,,,49,1686967212.8055906,1686963600, +127811,,,119.5111325325,117.0,121.0,,,,50,1686967212.805658,1686963600, +127812,,,0.1563730345333333,0.0,9.56,,,,51,1686967212.8057055,1686963600, +127814,,,,,,,243.234,243.234,53,1686967212.8057942,1686963600, +127815,,,,,,,0.274,245.38500000009805,54,1686967212.8058496,1686963600, +127816,,,90.86617340472225,85.0,135.0,,,,55,1686967212.805894,1686963600, +127817,,,105.3873790936111,98.0,150.0,,,,56,1686967212.8059723,1686963600, +127818,,,52.42650864777776,0.0,113.0,,,,57,1686967212.8060212,1686963600, +127819,,,0.8629343599027778,0.61,1.0,,,,58,1686967212.8060665,1686963600, +127820,,,128.13278896194444,126.0,129.0,,,,59,1686967212.806113,1686963600, +127822,,,-57.475154581944444,-61.0,-55.0,,,,52,1686967212.8062077,1686963600, +121200,,,1092.0651094385028,187.65,5975.03,,,,31,1686423612.495494,1686420000, +121204,,,799.3467267900083,45.12,6008.06,,,,35,1686423612.4957345,1686420000, +121205,,,,,,,1716.3246,1716.1498,36,1686423612.495791,1686420000, +121208,,,1891.4052670308809,295.46,11891.96,,,,27,1686423612.4959557,1686420000, +121209,,,3687.273065820235,3686.4668,3688.2162,,,,28,1686423612.4960082,1686420000, +121210,,,,,,,379.1727,3618.678,30,1686423612.4960525,1686420000, +121211,,,,,,,121.11167574,1488.9706812200102,29,1686423612.4960966,1686420000,1685758758.610552 +121212,,,127.0,127.0,127.0,,,,25,1686423612.4961386,1686420000, +121213,,,88.05636633916667,85.0,91.0,,,,22,1686423612.496174,1686420000, +121214,,,72.11813304566667,72.1,72.3,,,,41,1686423612.4962096,1686420000, +121217,,,72.11767128288889,72.1,72.3,,,,40,1686423612.4963193,1686420000, +121218,,,0.81,0.81,0.81,,,,26,1686423612.4963546,1686420000, +121219,,,0.7,0.7,0.7,,,,24,1686423612.49639,1686420000, +121346,,,,,,,31.204,31.204,44,1686438012.576474,1686434400, +121347,,,,,,,0.193,31.324000000003718,45,1686438012.576514,1686434400, +121348,,,6.580046194722223,0.0,694.0,,,,46,1686438012.5765512,1686434400, +121349,,,20.06879584388889,0.0,1128.0,,,,47,1686438012.5765886,1686434400, +121350,,,17.985476182499998,0.0,1123.0,,,,48,1686438012.5766537,1686434400, +121351,,,0.0086747312,0.0,1.0,,,,49,1686438012.5767472,1686434400, +121352,,,119.0551412636111,117.0,120.0,,,,50,1686438012.5767865,1686434400, +121353,,,0.1703224797883333,0.0,9.495,,,,51,1686438012.5768237,1686434400, +121355,,,,,,,229.512,229.512,53,1686438012.5768974,1686434400, +121356,,,,,,,2.718,231.664000000086,54,1686438012.576936,1686434400, +121357,,,90.24155526472224,84.0,121.0,,,,55,1686438012.5769737,1686434400, +121358,,,104.17799669083335,98.0,146.0,,,,56,1686438012.577018,1686434400, +121359,,,50.950404471666666,0.0,113.0,,,,57,1686438012.5770538,1686434400, +121360,,,0.8670279732638891,0.63,1.0,,,,58,1686438012.57709,1686434400, +121361,,,127.75473284111108,126.0,128.0,,,,59,1686438012.5771286,1686434400, +121363,,,-58.85086571722223,-61.0,-57.0,,,,52,1686438012.5771997,1686434400, +121364,,,465.87362517143055,146.07,2241.82,,,,31,1686438012.577236,1686434400, +121368,,,124.74088142956391,31.79,1036.38,,,,35,1686438012.577381,1686434400, +121369,,,,,,,1719.7536,1719.5788,36,1686438012.5774157,1686434400, +121372,,,590.6140978839,221.06,3175.78,,,,27,1686438012.5775208,1686434400, +121373,,,3696.742444122397,3696.4709,3697.0267,,,,28,1686438012.5775557,1686434400, +121374,,,,,,,387.9832,3627.4885,30,1686438012.577592,1686434400, +121375,,,,,,,124.73631544,1492.5953209200106,29,1686438012.5776515,1686434400,1685758758.610552 +121376,,,127.0,127.0,127.0,,,,25,1686438012.5776918,1686434400, +121377,,,112.56515161611112,110.0,116.0,,,,22,1686438012.5777285,1686434400, +121378,,,73.1469298774722,72.3,75.0,,,,41,1686438012.5777638,1686434400, +121381,,,74.88244976727778,74.7,75.0,,,,40,1686438012.577869,1686434400, +121382,,,0.8100000000000004,0.81,0.81,,,,26,1686438012.5779042,1686434400, +121383,,,0.7000000000000001,0.7,0.7,,,,24,1686438012.577941,1686434400, +127679,,,106.3050043175,99.0,139.0,,,,56,1686956412.7617846,1686952800, +127680,,,53.35937563666668,0.0,105.0,,,,57,1686956412.7618265,1686952800, +127681,,,0.8598283176194444,0.64,1.0,,,,58,1686956412.761875,1686952800, +127682,,,125.75785633805556,122.0,127.0,,,,59,1686956412.7619164,1686952800, +127684,,,-58.07758992222222,-62.0,-55.0,,,,52,1686956412.7620008,1686952800, +127685,,,2399.4914076222,249.68,6037.48,,,,31,1686956412.7620432,1686952800, +127689,,,1647.4925656443554,55.02,5309.38,,,,35,1686956412.762214,1686952800, +127690,,,,,,,1824.5475,1824.3727,36,1686956412.7622569,1686952800, +127693,,,4046.9847843967977,392.87,11271.9,,,,27,1686956412.7623832,1686952800, +127694,,,3970.458511738207,3968.2341,3972.2641,,,,28,1686956412.7624297,1686952800, +127695,,,,,,,663.1266,3902.6319000000026,30,1686956412.762472,1686952800, +127696,,,,,,,109.454739019999,1605.789315680007,29,1686956412.762514,1686952800,1686443983.526505 +127697,,,155.0,155.0,155.0,,,,25,1686956412.7625558,1686952800, +127698,,,93.63496471499998,91.0,96.0,,,,22,1686956412.7625985,1686952800, +127705,,,73.2022687567778,72.9,73.6,,,,41,1686956412.7629163,1686952800, +127708,,,73.20336754680557,72.9,73.6,,,,40,1686956412.7630265,1686952800, +121266,,,,,,,31.187,31.187,44,1686430812.6720665,1686427200, +121267,,,,,,,0.176,31.307000000003708,45,1686430812.6721208,1686427200, +121268,,,7.934958147777777,0.0,694.0,,,,46,1686430812.67217,1686427200, +121269,,,27.64962712583333,0.0,1119.0,,,,47,1686430812.6722183,1686427200, +121270,,,25.30941089861111,0.0,1112.0,,,,48,1686430812.6722665,1686427200, +121271,,,0.0085266036416666,0.0,1.0,,,,49,1686430812.672315,1686427200, +121272,,,118.73125817527776,117.0,120.0,,,,50,1686430812.6723616,1686427200, +121273,,,0.2349394311311111,0.0,9.495,,,,51,1686430812.6724076,1686427200, +121275,,,,,,,229.33,229.33,53,1686430812.6725004,1686427200, +121276,,,,,,,2.537,231.48300000008584,54,1686430812.6725466,1686427200, +121277,,,96.58701100944442,85.0,169.0,,,,55,1686430812.6725926,1686427200, +121278,,,111.08998782138887,97.0,187.0,,,,56,1686430812.6726656,1686427200, +121279,,,51.45803531333334,0.0,144.0,,,,57,1686430812.6727202,1686427200, +121280,,,0.8710257161527778,0.56,1.0,,,,58,1686430812.6727672,1686427200, +121281,,,127.34168442638884,124.0,129.0,,,,59,1686430812.672814,1686427200, +121283,,,-58.747774619722215,-61.0,-57.0,,,,52,1686430812.6729076,1686427200, +121284,,,976.1664579152888,476.87,3812.72,,,,31,1686430812.6729825,1686427200, +121288,,,471.1525923483279,33.26,3082.01,,,,35,1686430812.673146,1686427200, +121289,,,,,,,1719.3044,1719.1296,36,1686430812.6731863,1686427200, +121292,,,1447.32270686845,512.7,6830.81,,,,27,1686430812.6733162,1686427200, +121293,,,3694.805160110076,3693.8768,3695.3741,,,,28,1686430812.6733556,1686427200, +121294,,,,,,,386.3306,3625.8359,30,1686430812.6733956,1686427200, +121295,,,,,,,124.0564358,1491.9154412800103,29,1686430812.6734364,1686427200,1685758758.610552 +121296,,,127.0,127.0,127.0,,,,25,1686430812.6734755,1686427200, +121297,,,100.3004977552778,97.0,103.0,,,,22,1686430812.6735146,1686427200, +121298,,,74.24652310661111,73.8,74.8,,,,41,1686430812.6735532,1686427200, +121301,,,74.24867356233334,73.8,74.8,,,,40,1686430812.67369,1686427200, +121302,,,0.8100000000000004,0.81,0.81,,,,26,1686430812.6737287,1686427200, +121303,,,0.7000000000000001,0.7,0.7,,,,24,1686430812.673767,1686427200, +121306,,,,,,,31.196,31.196,44,1686434412.5971482,1686430800, +121307,,,,,,,0.185,31.31600000000371,45,1686434412.5972147,1686430800, +121308,,,9.032009829444446,0.0,698.0,,,,46,1686434412.5972793,1686430800, +121309,,,29.39074360777778,0.0,1440.0,,,,47,1686434412.597342,1686430800, +121310,,,26.694230165000004,0.0,1268.0,,,,48,1686434412.597405,1686430800, +121311,,,0.0096615469222222,0.0,1.0,,,,49,1686434412.5974667,1686430800, +121312,,,118.83473025305555,117.0,120.0,,,,50,1686434412.5975268,1686430800, +121313,,,0.2495557433013888,0.0,12.301,,,,51,1686434412.597587,1686430800, +121315,,,,,,,229.421,229.421,53,1686434412.5977511,1686430800, +121316,,,,,,,2.627,231.57300000008595,54,1686434412.5978143,1686430800, +121317,,,90.15866615972224,84.0,133.0,,,,55,1686434412.5978851,1686430800, +121318,,,104.40738063444444,97.0,145.0,,,,56,1686434412.5979478,1686430800, +121319,,,51.6103077461111,0.0,114.0,,,,57,1686434412.5980132,1686430800, +121320,,,0.8642092863138889,0.62,1.0,,,,58,1686434412.5980847,1686430800, +121321,,,127.416338065,124.0,129.0,,,,59,1686434412.5981474,1686430800, +121323,,,-58.76012222638889,-61.0,-56.0,,,,52,1686434412.5982618,1686430800, +121324,,,756.9757510097415,172.53,6573.17,,,,31,1686434412.5983176,1686430800, +121328,,,331.75313685553334,31.34,6344.02,,,,35,1686434412.598524,1686430800, +121329,,,,,,,1719.6412,1719.4664,36,1686434412.59857,1686430800, +121332,,,1088.728062440122,227.98,12917.19,,,,27,1686434412.5987313,1686430800, +121333,,,3695.886229739936,3695.3741,3696.4709,,,,28,1686434412.598776,1686430800, +121334,,,,,,,387.4274,3626.9327,30,1686434412.5988207,1686430800, +121335,,,,,,,124.50765932,1492.3666648000103,29,1686434412.5988655,1686430800,1685758758.610552 +121336,,,127.0,127.0,127.0,,,,25,1686434412.5989113,1686430800, +121337,,,106.513423645,103.0,110.0,,,,22,1686434412.598956,1686430800, +121338,,,74.88890179855555,74.8,75.0,,,,41,1686434412.599001,1686430800, +121341,,,74.88866270394443,74.8,75.0,,,,40,1686434412.599149,1686430800, +121342,,,0.8100000000000004,0.81,0.81,,,,26,1686434412.5991943,1686430800, +121343,,,0.7000000000000001,0.7,0.7,,,,24,1686434412.5992396,1686430800, +121433,,,,,,,31.22,31.22,44,1686445210.434744,1686441600, +121434,,,,,,,0.016,31.34000000000372,45,1686445210.434808,1686441600, +121435,,,13.185978219166666,0.0,706.0,,,,46,1686445210.4348698,1686441600, +121436,,,36.33503336444444,0.0,1801.0,,,,47,1686445210.4349337,1686441600, +121437,,,32.29858246027778,0.0,1657.0,,,,48,1686445210.4349923,1686441600, +121438,,,0.0130643598138888,0.0,1.0,,,,49,1686445210.4351351,1686441600, +121439,,,118.81673007361113,115.0,121.0,,,,50,1686445210.435209,1686441600, +121440,,,0.3082645518338888,0.0,14.956,,,,51,1686445210.435279,1686441600, +121442,,,,,,,229.694,229.694,53,1686445210.4353995,1686441600, +121443,,,,,,,0.182,231.8460000000862,54,1686445210.435462,1686441600, +121444,,,90.48989542305554,84.0,127.0,,,,55,1686445210.4355109,1686441600, +121445,,,103.87853332333331,96.0,146.0,,,,56,1686445210.4355593,1686441600, +121446,,,49.88291830583333,0.0,117.0,,,,57,1686445210.4356065,1686441600, +121447,,,0.8715098255611117,0.6,1.0,,,,58,1686445210.4356773,1686441600, +121448,,,127.32189638055554,125.0,129.0,,,,59,1686445210.4357283,1686441600, +121450,,,-57.93355574361112,-61.0,-56.0,,,,52,1686445210.4358492,1686441600, +121451,,,3514.527877724539,480.66,7352.92,,,,31,1686445210.4359,1686441600, +121455,,,3014.9649383711308,55.67,5766.77,,,,35,1686445210.4360912,1686441600, +121456,,,,,,,1724.8322,1724.6574,36,1686445210.4361398,1686441600, +121459,,,6529.500661954968,751.96,11954.62,,,,27,1686445210.4363773,1686441600, +121460,,,3705.057526974269,3701.4866,3708.0994,,,,28,1686445210.436479,1686441600, +121461,,,,,,,399.0559,3638.5612,30,1686445210.43653,1686441600, +121462,,,,,,,0.81605304000001,1497.1506297000103,29,1686445210.436579,1686441600,1686443983.526505 +121463,,,127.0,127.0,127.0,,,,25,1686445210.4366407,1686441600, +121464,,,124.54391554277775,121.0,128.0,,,,22,1686445210.4367113,1686441600, +121465,,,73.16052432677779,72.7,73.6,,,,41,1686445210.4367616,1686441600, +121468,,,74.39035493594444,73.8,74.5,,,,40,1686445210.4369133,1686441600, +121469,,,0.8100000000000004,0.81,0.81,,,,26,1686445210.4369564,1686441600, +121470,,,0.7000000000000001,0.7,0.7,,,,24,1686445210.436999,1686441600, +121473,,,,,,,31.229,31.229,44,1686448810.4451358,1686445200, +121474,,,,,,,0.025,31.349000000003723,45,1686448810.445178,1686445200, +121475,,,8.98043969611111,0.0,710.0,,,,46,1686448810.445219,1686445200, +121476,,,31.57589083694445,0.0,1165.0,,,,47,1686448810.4452589,1686445200, +121477,,,29.01241302555556,0.0,1159.0,,,,48,1686448810.445301,1686445200, +121478,,,0.0107140440138888,0.0,1.0,,,,49,1686448810.4453397,1686445200, +121479,,,120.3292184585422,118.0,121.0,,,,50,1686448810.445378,1686445200, +121480,,,0.3243348969865385,0.0,9.685,,,,51,1686448810.4454167,1686445200, +121482,,,,,,,229.785,229.785,53,1686448810.4455354,1686445200, +121483,,,,,,,0.273,231.9370000000863,54,1686448810.4455955,1686445200, +121484,,,90.90706785334945,85.0,129.0,,,,55,1686448810.445653,1686445200, +121485,,,104.26596760805558,97.0,144.0,,,,56,1686448810.4456944,1686445200, +121486,,,49.57373995805557,0.0,101.0,,,,57,1686448810.445733,1686445200, +121487,,,0.8734611379388889,0.66,1.0,,,,58,1686448810.445772,1686445200, +121488,,,129.06709302510342,125.0,130.0,,,,59,1686448810.4458108,1686445200, +121490,,,-56.58987194888889,-59.0,-54.0,,,,52,1686448810.445888,1686445200, +121491,,,895.674956747475,586.91,5149.66,,,,31,1686448810.4459262,1686445200, +121495,,,399.7707107772251,54.68,2667.01,,,,35,1686448810.4460802,1686445200, +121496,,,,,,,1725.2319,1725.0571,36,1686448810.4461186,1686445200, +121499,,,1295.446779414628,646.91,6771.42,,,,27,1686448810.4462414,1686445200, +121500,,,3708.873195716784,3708.0994,3709.3889,,,,28,1686448810.4462795,1686445200, +121501,,,,,,,400.3454,3639.8507,30,1686448810.446318,1686445200, +121502,,,,,,,1.34655334,1497.6811300000104,29,1686448810.4463563,1686445200,1686443983.526505 +121503,,,127.0,127.0,127.0,,,,25,1686448810.4463947,1686445200, +121504,,,131.20866929416667,128.0,135.0,,,,22,1686448810.4464333,1686445200, +121505,,,72.10952612786112,72.0,72.7,,,,41,1686448810.4464712,1686445200, +121508,,,73.91527687677778,73.8,74.1,,,,40,1686448810.446697,1686445200, +121509,,,0.8100000000000004,0.81,0.81,,,,26,1686448810.4467337,1686445200, +121510,,,0.7000000000000001,0.7,0.7,,,,24,1686448810.4467711,1686445200, +121513,,,,,,,31.238,31.238,44,1686452410.4754667,1686448800, +121514,,,,,,,0.034,31.35800000000373,45,1686452410.4755075,1686448800, +121515,,,103.0627054788708,0.0,715.0,,,,46,1686452410.4755464,1686448800, +121516,,,214.99058456579075,0.0,1174.0,,,,47,1686452410.4755847,1686448800, +121517,,,200.2750115541197,0.0,1170.0,,,,48,1686452410.475647,1686448800, +121518,,,0.1101163856969439,0.0,1.0,,,,49,1686452410.4756885,1686448800, +121519,,,120.0749581508898,117.0,121.0,,,,50,1686452410.475726,1686448800, +121520,,,1.813682853057247,0.0,9.744,,,,51,1686452410.4757628,1686448800, +121522,,,,,,,229.876,229.876,53,1686452410.475839,1686448800, +121523,,,,,,,0.364,232.0280000000864,54,1686452410.4758763,1686448800, +121524,,,90.23109173746808,84.0,121.0,,,,55,1686452410.4759128,1686448800, +121525,,,103.58033801093649,97.0,137.0,,,,56,1686452410.4759517,1686448800, +121526,,,49.805519513384574,0.0,102.0,,,,57,1686452410.475989,1686448800, +121527,,,0.871925305600045,0.65,1.0,,,,58,1686452410.4760263,1686448800, +121528,,,128.87185588694868,127.0,130.0,,,,59,1686452410.4760628,1686448800, +121530,,,-57.66731618322182,-61.0,-56.0,,,,52,1686452410.4761374,1686448800, +121531,,,807.4559871865534,169.0,3137.48,,,,31,1686452410.4761746,1686448800, +121535,,,315.68638015734604,53.51,2664.08,,,,35,1686452410.4763224,1686448800, +121536,,,,,,,1725.5529,1725.3781,36,1686452410.4763598,1686448800, +121539,,,1123.1424821898488,297.21,5801.56,,,,27,1686452410.4764771,1686448800, +121540,,,3709.7665271248334,3709.3889,3710.5185,,,,28,1686452410.4765136,1686448800, +121541,,,,,,,401.475,3640.9803,30,1686452410.4765494,1686448800, +121542,,,,,,,1.81127078000002,1498.1458474400104,29,1686452410.4765873,1686448800,1686443983.526505 +121543,,,127.0,127.0,127.0,,,,25,1686452410.4766371,1686448800, +121544,,,138.08333333333334,135.0,142.0,,,,22,1686452410.4766774,1686448800, +121545,,,71.99346027590347,71.8,72.1,,,,41,1686452410.476715,1686448800, +121548,,,73.97499999999998,73.8,74.1,,,,40,1686452410.476825,1686448800, +121549,,,0.8100000000000004,0.81,0.81,,,,26,1686452410.4768648,1686448800, +121550,,,0.7000000000000001,0.7,0.7,,,,24,1686452410.4769063,1686448800, +121553,,,,,,,31.248,31.248,44,1686456010.495823,1686452400, +121554,,,,,,,0.044,31.36800000000373,45,1686456010.495873,1686452400, +121555,,,51.28004461157468,0.0,717.0,,,,46,1686456010.49592,1686452400, +121556,,,160.8684002156023,0.0,1173.0,,,,47,1686456010.4959655,1686452400, +121557,,,145.1351652371851,0.0,1162.0,,,,48,1686456010.4960108,1686452400, +121558,,,0.0460276639682931,0.0,1.0,,,,49,1686456010.4960558,1686452400, +121559,,,120.17556407996864,118.0,121.0,,,,50,1686456010.4961004,1686452400, +121560,,,1.3565191949116366,0.0,9.787,,,,51,1686456010.496146,1686452400, +121562,,,,,,,229.966,229.966,53,1686456010.4962344,1686452400, +121563,,,,,,,0.455,232.1190000000865,54,1686456010.4962797,1686452400, +121564,,,89.90400479228244,84.0,128.0,,,,55,1686456010.4963255,1686452400, +121565,,,103.22380814872908,97.0,140.0,,,,56,1686456010.496371,1686452400, +121566,,,49.49712458747658,0.0,110.0,,,,57,1686456010.4964168,1686452400, +121567,,,0.8717198534033456,0.62,1.0,,,,58,1686456010.4964614,1686452400, +121568,,,129.19140465947822,127.0,130.0,,,,59,1686456010.4965055,1686452400, +121570,,,-57.75159471334103,-61.0,-55.0,,,,52,1686456010.496595,1686452400, +121571,,,1157.5532597932763,252.43,4025.38,,,,31,1686456010.4966545,1686452400, +121575,,,297.9978128814112,33.65,2640.22,,,,35,1686456010.4968443,1686452400, +121576,,,,,,,1725.8473,1725.6725,36,1686456010.4969306,1686452400, +121579,,,1455.5484200361268,312.62,6583.23,,,,27,1686456010.4970696,1686452400, +121580,,,3711.337301224101,3710.5185,3711.9751,,,,28,1686456010.4971128,1686452400, +121581,,,,,,,402.9316,3642.4369,30,1686456010.4971569,1686452400, +121582,,,,,,,2.41051602000001,1498.7450926800104,29,1686456010.4971998,1686452400,1686443983.526505 +121583,,,127.0,127.0,127.0,,,,25,1686456010.4972436,1686452400, +121584,,,145.33333333333334,142.0,149.0,,,,22,1686456010.4972873,1686452400, +121585,,,71.95179477099809,71.8,72.1,,,,41,1686456010.4973297,1686452400, +121588,,,73.56666666666668,73.2,73.8,,,,40,1686456010.49746,1686452400, +121589,,,0.8100000000000004,0.81,0.81,,,,26,1686456010.4975033,1686452400, +121590,,,0.7000000000000001,0.7,0.7,,,,24,1686456010.497548,1686452400, +121593,,,,,,,31.259,31.259,44,1686459610.6179054,1686456000, +121594,,,,,,,0.054,31.378000000003738,45,1686459610.617965,1686456000, +121595,,,59.41486735520977,0.0,924.0,,,,46,1686459610.618023,1686456000, +121596,,,161.40348876113345,0.0,1813.0,,,,47,1686459610.618078,1686456000, +121597,,,141.93204156363558,0.0,1643.0,,,,48,1686459610.6181374,1686456000, +121598,,,0.100065087549881,0.0,1.0,,,,49,1686459610.6181912,1686456000, +121599,,,120.96873617124533,119.0,122.0,,,,50,1686459610.6182451,1686456000, +121600,,,1.3496675548719932,0.0,14.996,,,,51,1686459610.6182983,1686456000, +121602,,,,,,,230.066,230.066,53,1686459610.6184072,1686456000, +121603,,,,,,,0.554,232.2180000000865,54,1686459610.6184626,1686456000, +121604,,,96.9448883471091,84.0,135.0,,,,55,1686459610.6185155,1686456000, +121605,,,109.6151768477955,97.0,144.0,,,,56,1686459610.618569,1686456000, +121606,,,49.48741180877354,0.0,110.0,,,,57,1686459610.6186223,1686456000, +121607,,,0.8829989280740937,0.61,1.0,,,,58,1686459610.6186976,1686456000, +121608,,,129.92386557608012,128.0,131.0,,,,59,1686459610.6187525,1686456000, +121610,,,-57.63964222726826,-59.0,-55.0,,,,52,1686459610.61886,1686456000, +121611,,,844.5762004492952,174.15,3882.08,,,,31,1686459610.6189125,1686456000, +121615,,,282.68089719146656,32.52,2681.48,,,,35,1686459610.6192565,1686456000, +121616,,,,,,,1726.1316,1725.9568,36,1686459610.6193097,1686456000, +121619,,,1127.255738320678,297.22,6468.62,,,,27,1686459610.6194868,1686456000, +121620,,,3712.391886801246,3711.9751,3713.1608,,,,28,1686459610.6195612,1686456000, +121621,,,,,,,404.1173,3643.6226,30,1686459610.6196556,1686456000, +121622,,,,,,,2.89831300000001,1499.2328896600104,29,1686459610.619728,1686456000,1686443983.526505 +121623,,,147.16666666666666,127.0,149.0,,,,25,1686459610.6197934,1686456000, +121624,,,16.15116162917374,0.0,149.0,,,,22,1686459610.6198585,1686456000, +121625,,,71.80695588937476,71.4,72.0,,,,41,1686459610.6199214,1686456000, +121628,,,73.00833333333333,72.9,73.2,,,,40,1686459610.6201742,1686456000, +121629,,,0.0675,0.0,0.81,,,,26,1686459610.6202662,1686456000, +121630,,,0.8008333333333336,0.7,0.81,,,,24,1686459610.6203434,1686456000, +121633,,,,,,,31.268,31.268,44,1686463210.5771372,1686459600, +121634,,,,,,,0.064,31.38800000000374,45,1686463210.577239,1686459600, +121635,,,25.08113481364322,0.0,728.0,,,,46,1686463210.5773313,1686459600, +121636,,,94.60055022307164,0.0,1202.0,,,,47,1686463210.5774295,1686459600, +121637,,,89.4529600234494,0.0,1199.0,,,,48,1686463210.577516,1686459600, +121638,,,0.026342804520418,0.0,1.0,,,,49,1686463210.5776043,1686459600, +121639,,,121.43720123091772,119.0,122.0,,,,50,1686463210.5777297,1686459600, +121640,,,0.7838957166490869,0.0,9.891,,,,51,1686463210.5778198,1686459600, +121642,,,,,,,230.199,230.199,53,1686463210.5779846,1686459600, +121643,,,,,,,0.687,232.3510000000865,54,1686463210.5780678,1686459600, +121644,,,131.12587959262476,96.0,162.0,,,,55,1686463210.578145,1686459600, +121645,,,144.6830245297096,108.0,176.0,,,,56,1686463210.5782273,1686459600, +121646,,,58.35684267366569,0.0,117.0,,,,57,1686463210.5783122,1686459600, +121647,,,0.9066324454760945,0.67,1.0,,,,58,1686463210.5783951,1686459600, +121648,,,130.27713220134703,129.0,131.0,,,,59,1686463210.5784671,1686459600, +121650,,,-57.97025632984364,-60.0,-56.0,,,,52,1686463210.5786607,1686459600, +121651,,,1150.762796417005,529.96,2317.16,,,,31,1686463210.5787385,1686459600, +121655,,,70.87009131250694,31.93,1879.36,,,,35,1686463210.5790784,1686459600, +121656,,,,,,,1726.202,1726.0272,36,1686463210.579162,1686459600, +121659,,,1221.6321643980648,565.51,2552.05,,,,27,1686463210.5793505,1686459600, +121660,,,3713.722761158238,3713.1608,3714.3584,,,,28,1686463210.5794206,1686459600, +121661,,,,,,,405.3149,3644.8202,30,1686463210.5794816,1686459600, +121662,,,,,,,3.39100564000001,1499.72558230001,29,1686463210.5795498,1686459600,1686443983.526505 +121663,,,149.0,149.0,149.0,,,,25,1686463210.5796115,1686459600, +121664,,,11.25,8.0,15.0,,,,22,1686463210.579707,1686459600, +121665,,,71.45768047441702,71.2,71.8,,,,41,1686463210.579776,1686459600, +121668,,,72.60000000000001,72.3,72.9,,,,40,1686463210.5799472,1686459600, +121669,,,0.0,0.0,0.0,,,,26,1686463210.580016,1686459600, +121670,,,0.8100000000000004,0.81,0.81,,,,24,1686463210.5800748,1686459600, +121753,,,,,,,31.3,31.3,44,1686474010.5150251,1686470400, +121754,,,,,,,0.095,31.41900000000375,45,1686474010.5150993,1686470400, +121755,,,50.64399251462631,0.0,734.0,,,,46,1686474010.5151668,1686470400, +121756,,,146.64713361436543,0.0,1246.0,,,,47,1686474010.5152328,1686470400, +121757,,,137.70394231222878,0.0,1203.0,,,,48,1686474010.515298,1686470400, +121758,,,0.0519226730466451,0.0,1.0,,,,49,1686474010.515362,1686470400, +121759,,,122.10346496448172,120.0,123.0,,,,50,1686474010.515427,1686470400, +121760,,,1.2109198545480029,0.0,10.34,,,,51,1686474010.5154915,1686470400, +121762,,,,,,,230.493,230.493,53,1686474010.5156212,1686470400, +121763,,,,,,,0.981,232.6450000000866,54,1686474010.5157168,1686470400, +121764,,,90.10410860037796,84.0,123.0,,,,55,1686474010.5157826,1686470400, +121765,,,104.17267826364892,96.0,142.0,,,,56,1686474010.5158484,1686470400, +121766,,,51.90884377783082,0.0,109.0,,,,57,1686474010.515917,1686470400, +121767,,,0.8649990655139442,0.64,1.0,,,,58,1686474010.5159824,1686470400, +121768,,,130.91495443605632,130.0,131.0,,,,59,1686474010.5160463,1686470400, +121770,,,-57.584514895164325,-60.0,-55.0,,,,52,1686474010.5161831,1686470400, +121771,,,498.9134565439981,187.32,1413.95,,,,31,1686474010.5162468,1686470400, +121775,,,86.43018516506133,31.89,162.36,,,,35,1686474010.516505,1686470400, +121776,,,,,,,1726.6246,1726.4498,36,1686474010.5167055,1686470400, +121779,,,585.3438141228827,244.18,1523.04,,,,27,1686474010.5168862,1686470400, +121780,,,3716.244879677161,3715.9919,3716.5697,,,,28,1686474010.5169384,1686470400, +121781,,,,,,,407.5262,3647.031500000001,30,1686474010.5169911,1686470400, +121782,,,,,,,4.30073446000001,1500.63531112001,29,1686474010.5170434,1686470400,1686443983.526505 +121783,,,149.0,149.0,149.0,,,,25,1686474010.5170968,1686470400, +121784,,,34.333333333333336,31.0,38.0,,,,22,1686474010.5171502,1686470400, +121785,,,70.21647400791362,70.0,70.3,,,,41,1686474010.517203,1686470400, +121788,,,71.21666666666665,70.9,71.4,,,,40,1686474010.5173628,1686470400, +121789,,,0.0,0.0,0.0,,,,26,1686474010.5174146,1686470400, +121673,,,,,,,31.279,31.279,44,1686466810.5335288,1686463200, +121674,,,,,,,0.075,31.399000000003745,45,1686466810.5335696,1686463200, +121675,,,34.99179383241799,0.0,732.0,,,,46,1686466810.5336084,1686463200, +121676,,,119.90707660351576,0.0,1868.0,,,,47,1686466810.533671,1686463200, +121677,,,109.58408481335884,0.0,1733.0,,,,48,1686466810.533709,1686463200, +121678,,,0.0307426207955263,0.0,1.0,,,,49,1686466810.533747,1686463200, +121679,,,121.87889648365218,119.0,123.0,,,,50,1686466810.533784,1686463200, +121680,,,0.9881150083354724,0.0,15.263,,,,51,1686466810.53382,1686463200, +121682,,,,,,,230.312,230.312,53,1686466810.5338926,1686463200, +121683,,,,,,,0.8,232.4640000000865,54,1686466810.533929,1686463200, +121684,,,115.4344436012998,85.0,150.0,,,,55,1686466810.5339694,1686463200, +121685,,,129.70543846042634,97.0,170.0,,,,56,1686466810.5340056,1686463200, +121686,,,56.64586182969398,0.0,117.0,,,,57,1686466810.5340416,1686463200, +121687,,,0.8889501159835488,0.67,1.0,,,,58,1686466810.534077,1686463200, +121688,,,130.74124046872154,129.0,131.0,,,,59,1686466810.5341127,1686463200, +121690,,,-58.00887512909457,-61.0,-55.0,,,,52,1686466810.5341842,1686463200, +121691,,,769.9032269345025,334.07,3836.62,,,,31,1686466810.5342193,1686463200, +121695,,,253.3537304108893,34.07,2712.8,,,,35,1686466810.5343685,1686463200, +121696,,,,,,,1726.45,1726.2752,36,1686466810.5344052,1686463200, +121699,,,1023.252236814467,466.7,6444.44,,,,27,1686466810.53452,1686463200, +121700,,,3714.864856886605,3714.3584,3715.3521,,,,28,1686466810.5345552,1686463200, +121701,,,,,,,406.3086,3645.813900000001,30,1686466810.5345905,1686463200, +121702,,,,,,,3.79981382000001,1500.1343904800096,29,1686466810.534638,1686463200,1686443983.526505 +121703,,,149.0,149.0,149.0,,,,25,1686466810.534676,1686463200, +121704,,,18.83333333333333,15.0,23.0,,,,22,1686466810.5347116,1686463200, +121705,,,71.16756375443624,70.9,71.4,,,,41,1686466810.5347514,1686463200, +121708,,,72.14166666666667,72.0,72.3,,,,40,1686466810.5348597,1686463200, +121709,,,0.0,0.0,0.0,,,,26,1686466810.534893,1686463200, +121710,,,0.8100000000000004,0.81,0.81,,,,24,1686466810.5349278,1686463200, +121713,,,,,,,31.29,31.29,44,1686470410.57823,1686466800, +121714,,,,,,,0.086,31.410000000003745,45,1686470410.5782783,1686466800, +121715,,,51.56159655163331,0.0,730.0,,,,46,1686470410.578325,1686466800, +121716,,,181.0148905181949,0.0,1209.0,,,,47,1686470410.5783708,1686466800, +121717,,,166.7582297896987,0.0,1195.0,,,,48,1686470410.578417,1686466800, +121718,,,0.0486422519140762,0.0,1.0,,,,49,1686470410.5784633,1686466800, +121719,,,121.94610253036616,120.0,123.0,,,,50,1686470410.578516,1686466800, +121720,,,1.4973756445971875,0.0,9.9,,,,51,1686470410.578567,1686466800, +121722,,,,,,,230.402,230.402,53,1686470410.5786808,1686466800, +121723,,,,,,,0.891,232.55500000008652,54,1686470410.578729,1686466800, +121724,,,90.5652798604437,84.0,128.0,,,,55,1686470410.578773,1686466800, +121725,,,103.25121402620584,97.0,142.0,,,,56,1686470410.5788178,1686466800, +121726,,,48.33990939027931,0.0,107.0,,,,57,1686470410.5788612,1686466800, +121727,,,0.8778170002656421,0.63,1.0,,,,58,1686470410.5789063,1686466800, +121728,,,130.92629371586125,130.0,131.0,,,,59,1686470410.578951,1686466800, +121730,,,-57.45249896302334,-60.0,-55.0,,,,52,1686470410.5790389,1686466800, +121731,,,550.0004205461336,294.74,2600.52,,,,31,1686470410.5790825,1686466800, +121735,,,92.2218162475632,34.12,1449.08,,,,35,1686470410.5792594,1686466800, +121736,,,,,,,1726.5472,1726.3724,36,1686470410.5793035,1686466800, +121739,,,642.2204916818196,438.52,2638.88,,,,27,1686470410.579451,1686466800, +121740,,,3715.600403971059,3715.3521,3715.9919,,,,28,1686470410.5794942,1686466800, +121741,,,,,,,406.9484,3646.453700000001,30,1686470410.5795443,1686466800, +121742,,,,,,,4.06302754,1500.3976042000097,29,1686470410.5795934,1686466800,1686443983.526505 +121743,,,149.0,149.0,149.0,,,,25,1686470410.579651,1686466800, +121744,,,26.58333333333333,23.0,31.0,,,,22,1686470410.5796947,1686466800, +121745,,,70.74715786045306,70.2,71.1,,,,41,1686470410.5797384,1686466800, +121748,,,71.78225622879904,71.4,72.0,,,,40,1686470410.5798664,1686466800, +121749,,,0.0,0.0,0.0,,,,26,1686470410.5799077,1686466800, +121750,,,0.8100000000000004,0.81,0.81,,,,24,1686470410.57995,1686466800, +121873,,,,,,,31.332,31.332,44,1686484810.599877,1686481200, +121874,,,,,,,0.128,31.45200000000376,45,1686484810.599923,1686481200, +121875,,,39.160080531614646,0.0,721.0,,,,46,1686484810.599968,1686481200, +121876,,,75.26558955823786,0.0,1728.0,,,,47,1686484810.600011,1686481200, +121877,,,62.35725271116289,0.0,1585.0,,,,48,1686484810.6000533,1686481200, +121878,,,0.0382249141561612,0.0,1.0,,,,49,1686484810.6000972,1686481200, +121879,,,121.3041371426752,119.0,122.0,,,,50,1686484810.6001396,1686481200, +121880,,,0.6271107431250414,0.0,14.285,,,,51,1686484810.600181,1686481200, +121790,,,0.8100000000000004,0.81,0.81,,,,24,1686474010.5174685,1686470400, +121793,,,,,,,31.311,31.311,44,1686477610.5269191,1686474000, +121794,,,,,,,0.106,31.43000000000375,45,1686477610.5269682,1686474000, +121795,,,79.44713591342236,0.0,729.0,,,,46,1686477610.5270207,1686474000, +121796,,,174.2945791274443,0.0,1587.0,,,,47,1686477610.5270646,1686474000, +121797,,,149.30477089101456,0.0,1411.0,,,,48,1686477610.527108,1686474000, +121798,,,0.0722568427370272,0.0,1.0,,,,49,1686477610.5271509,1686474000, +121799,,,121.88450000259864,119.0,123.0,,,,50,1686477610.5271945,1686474000, +121800,,,1.4450376335624924,0.0,12.988,,,,51,1686477610.5272374,1686474000, +121802,,,,,,,230.587,230.587,53,1686477610.5273218,1686474000, +121803,,,,,,,1.076,232.74000000008667,54,1686477610.5273645,1686474000, +121804,,,93.88973043082018,84.0,137.0,,,,55,1686477610.5274055,1686474000, +121805,,,106.27815712462696,97.0,146.0,,,,56,1686477610.52746,1686474000, +121806,,,47.48187421531478,0.0,103.0,,,,57,1686477610.5275,1686474000, +121807,,,0.8843124408990438,0.65,1.0,,,,58,1686477610.5275369,1686474000, +121808,,,130.8811707439954,130.0,131.0,,,,59,1686477610.527573,1686474000, +121810,,,-57.78787718430929,-60.0,-55.0,,,,52,1686477610.5276606,1686474000, +121811,,,531.4519389934669,188.91,2131.37,,,,31,1686477610.5276978,1686474000, +121815,,,114.82880981945112,31.93,172.75,,,,35,1686477610.5278418,1686474000, +121816,,,,,,,1726.7403,1726.5655,36,1686477610.5278816,1686474000, +121819,,,646.2802116370369,237.1,2252.26,,,,27,1686477610.527989,1686474000, +121820,,,3716.8401906968697,3716.5697,3717.2186,,,,28,1686477610.528025,1686474000, +121821,,,,,,,408.1751,3647.680400000001,30,1686477610.5280604,1686474000, +121822,,,,,,,4.56769191999999,1500.9022685800098,29,1686477610.528097,1686474000,1686443983.526505 +121823,,,149.0,149.0,149.0,,,,25,1686477610.5281315,1686474000, +121824,,,42.0,38.0,46.0,,,,22,1686477610.5281684,1686474000, +121825,,,70.34711175364619,70.0,70.5,,,,41,1686477610.5282056,1686474000, +121828,,,70.61666666666666,70.3,70.9,,,,40,1686477610.5283122,1686474000, +121829,,,0.0,0.0,0.0,,,,26,1686477610.5283482,1686474000, +121830,,,0.8100000000000004,0.81,0.81,,,,24,1686477610.5283844,1686474000, +121833,,,,,,,31.321,31.321,44,1686481210.5072598,1686477600, +121834,,,,,,,0.117,31.441000000003758,45,1686481210.5073018,1686477600, +121835,,,38.384528008179856,0.0,911.0,,,,46,1686481210.5073442,1686477600, +121836,,,132.7915239237843,0.0,1860.0,,,,47,1686481210.5073836,1686477600, +121837,,,122.30673946388283,0.0,1683.0,,,,48,1686481210.507423,1686477600, +121838,,,0.0321481879099449,0.0,1.0,,,,49,1686481210.5074625,1686477600, +121839,,,121.94147367079005,120.0,123.0,,,,50,1686481210.5075006,1686477600, +121840,,,1.0995842250606855,0.0,15.2,,,,51,1686481210.507538,1686477600, +121842,,,,,,,230.679,230.679,53,1686481210.507614,1686477600, +121843,,,,,,,1.168,232.8320000000868,54,1686481210.5076778,1686477600, +121844,,,92.24836685523483,84.0,130.0,,,,55,1686481210.5077224,1686477600, +121845,,,106.10757817649898,97.0,138.0,,,,56,1686481210.5077634,1686477600, +121846,,,50.818945025021605,0.0,107.0,,,,57,1686481210.5078087,1686477600, +121847,,,0.8707718657339175,0.63,1.0,,,,58,1686481210.507855,1686477600, +121848,,,130.93613961980228,130.0,131.0,,,,59,1686481210.507897,1686477600, +121850,,,-57.56971208995711,-61.0,-56.0,,,,52,1686481210.507981,1686477600, +121851,,,590.5346819814876,168.31,3068.47,,,,31,1686481210.5080583,1686477600, +121855,,,199.50136427348252,32.12,2606.86,,,,35,1686481210.5082474,1686477600, +121856,,,,,,,1726.9447,1726.7699,36,1686481210.5082886,1686477600, +121859,,,790.0360570511994,201.13,5675.33,,,,27,1686481210.5084116,1686477600, +121860,,,3717.632308510532,3717.2186,3718.0292,,,,28,1686481210.508453,1686477600, +121861,,,,,,,408.9793,3648.484600000001,30,1686481210.508494,1686477600, +121862,,,,,,,4.8985398,1501.23311646001,29,1686481210.5085337,1686477600,1686443983.526505 +121863,,,149.0,149.0,149.0,,,,25,1686481210.5085738,1686477600, +121864,,,49.66666666666666,46.0,54.0,,,,22,1686481210.5086155,1686477600, +121865,,,70.19166666666668,70.0,70.3,,,,41,1686481210.5086763,1686477600, +121868,,,70.19166666666668,70.0,70.3,,,,40,1686481210.5088017,1686477600, +121869,,,0.0,0.0,0.0,,,,26,1686481210.5088425,1686477600, +121870,,,0.8100000000000004,0.81,0.81,,,,24,1686481210.5088837,1686477600, +121959,,,,,,,31.352,31.352,44,1686492010.782357,1686488400, +121960,,,,,,,0.148,31.472000000003764,45,1686492010.7824302,1686488400, +121961,,,21.870132773677327,0.0,698.0,,,,46,1686492010.7825074,1686488400, +121962,,,72.2982069879547,0.0,1137.0,,,,47,1686492010.7825832,1686488400, +121963,,,65.42999345725502,0.0,1131.0,,,,48,1686492010.7826836,1686488400, +121964,,,0.106924237508826,0.0,1.0,,,,49,1686492010.7827528,1686488400, +121965,,,119.3631516381278,117.0,120.0,,,,50,1686492010.7828188,1686488400, +121882,,,,,,,230.77,230.77,53,1686484810.6002655,1686481200, +121883,,,,,,,1.258,232.92200000008685,54,1686484810.600316,1686481200, +121884,,,89.63331659261284,84.0,125.0,,,,55,1686484810.6003585,1686481200, +121885,,,103.68713435597004,97.0,140.0,,,,56,1686484810.600401,1686481200, +121886,,,51.09450058143702,0.0,106.0,,,,57,1686484810.6004431,1686481200, +121887,,,0.8646155444412864,0.65,1.0,,,,58,1686484810.600484,1686481200, +121888,,,129.80250101583417,128.0,131.0,,,,59,1686484810.6005244,1686481200, +121890,,,-58.07287930521616,-60.0,-56.0,,,,52,1686484810.6006465,1686481200, +121891,,,537.2680014907935,155.77,1623.62,,,,31,1686484810.6006925,1686481200, +121895,,,126.7445721546612,31.63,429.89,,,,35,1686484810.600858,1686481200, +121896,,,,,,,1727.0664,1726.8916,36,1686484810.600899,1686481200, +121899,,,664.0143756436172,191.33,1696.67,,,,27,1686484810.6010242,1686481200, +121900,,,3718.316980252541,3718.0292,3718.6791,,,,28,1686484810.6010711,1686481200, +121901,,,,,,,409.6292,3649.134500000001,30,1686484810.601131,1686481200, +121902,,,,,,,5.16590866,1501.5004853200096,29,1686484810.6011782,1686481200,1686443983.526505 +121903,,,149.0,149.0,149.0,,,,25,1686484810.6012218,1686481200, +121904,,,57.333333333333336,54.0,62.0,,,,22,1686484810.6012642,1686481200, +121905,,,70.27499999999999,70.2,70.5,,,,41,1686484810.601305,1686481200, +121908,,,70.27499999999999,70.2,70.5,,,,40,1686484810.6014297,1686481200, +121909,,,0.0,0.0,0.0,,,,26,1686484810.6014707,1686481200, +121910,,,0.8100000000000004,0.81,0.81,,,,24,1686484810.6015124,1686481200, +121913,,,,,,,31.341,31.341,44,1686488410.6478353,1686484800, +121914,,,,,,,0.137,31.46100000000376,45,1686488410.6479847,1686484800, +121915,,,40.193861116136745,0.0,705.0,,,,46,1686488410.6480658,1686484800, +121916,,,189.1777079886088,0.0,1150.0,,,,47,1686488410.6481256,1686484800, +121917,,,179.71248032802973,0.0,1146.0,,,,48,1686488410.648181,1686484800, +121918,,,0.0366987561526054,0.0,1.0,,,,49,1686488410.6482358,1686484800, +121919,,,119.68084934898526,117.0,121.0,,,,50,1686488410.648289,1686484800, +121920,,,1.5932789208213205,0.0,9.634,,,,51,1686488410.6483395,1686484800, +121922,,,,,,,230.86,230.86,53,1686488410.64843,1686484800, +121923,,,,,,,1.348,233.0120000000869,54,1686488410.6484742,1686484800, +121924,,,89.92001465051159,84.0,125.0,,,,55,1686488410.6485178,1686484800, +121925,,,103.39913318856463,96.0,139.0,,,,56,1686488410.648561,1686484800, +121926,,,49.90568041156871,0.0,99.0,,,,57,1686488410.648605,1686484800, +121927,,,0.8701312415087038,0.66,1.0,,,,58,1686488410.6486647,1686484800, +121928,,,128.44923063578656,125.0,130.0,,,,59,1686488410.6487093,1686484800, +121930,,,-57.79538289175273,-61.0,-54.0,,,,52,1686488410.6488032,1686484800, +121931,,,1433.8665414325685,242.9,4863.65,,,,31,1686488410.648863,1686484800, +121935,,,1065.6624984124485,93.64,4120.92,,,,35,1686488410.64904,1686484800, +121936,,,,,,,1728.1453,1727.9705,36,1686488410.6490824,1686484800, +121939,,,2498.912511834759,368.84,7456.07,,,,27,1686488410.6492093,1686484800, +121940,,,3719.340985059956,3718.6791,3721.2173,,,,28,1686488410.6492512,1686484800, +121941,,,,,,,412.1674,3651.672700000001,30,1686488410.6492934,1686484800, +121942,,,,,,,6.21012413999999,1502.5447008000094,29,1686488410.649336,1686484800,1686443983.526505 +121943,,,149.0,149.0,149.0,,,,25,1686488410.6493783,1686484800, +121944,,,65.08333333333333,62.0,69.0,,,,22,1686488410.6494238,1686484800, +121951,,,70.63333333333334,70.5,70.7,,,,41,1686488410.6497383,1686484800, +121954,,,70.63333333333334,70.5,70.7,,,,40,1686488410.6498668,1686484800, +121955,,,0.0,0.0,0.0,,,,26,1686488410.6499083,1686484800, +121956,,,0.8100000000000004,0.81,0.81,,,,24,1686488410.6499505,1686484800, +122003,,,,,,,31.362,31.362,44,1686495610.6010256,1686492000, +122004,,,,,,,0.158,31.48200000000377,45,1686495610.6010706,1686492000, +122005,,,42.825292589974,0.0,1031.0,,,,46,1686495610.601111,1686492000, +122006,,,154.48906366590435,0.0,1415.0,,,,47,1686495610.6011522,1686492000, +122007,,,144.85987965184583,0.0,1218.0,,,,48,1686495610.6011908,1686492000, +122008,,,0.0464561662699132,0.0,1.0,,,,49,1686495610.6012297,1686492000, +122009,,,119.19602768953446,117.0,120.0,,,,50,1686495610.6012678,1686492000, +122010,,,1.303575393406023,0.0,11.894,,,,51,1686495610.601307,1686492000, +122012,,,,,,,231.042,231.042,53,1686495610.601384,1686492000, +122013,,,,,,,1.53,233.1940000000871,54,1686495610.6014287,1686492000, +122014,,,88.78367190787509,84.0,133.0,,,,55,1686495610.6014674,1686492000, +121966,,,0.6134082715103516,0.0,9.544,,,,51,1686492010.782884,1686488400, +121968,,,,,,,230.951,230.951,53,1686492010.783013,1686488400, +121969,,,,,,,1.439,233.103000000087,54,1686492010.7830813,1686488400, +121970,,,90.95574576674449,85.0,146.0,,,,55,1686492010.7831454,1686488400, +121971,,,104.45149943944308,96.0,152.0,,,,56,1686492010.7832105,1686488400, +121972,,,49.87933067310677,0.0,109.0,,,,57,1686492010.7833793,1686488400, +121973,,,0.8724259827563404,0.67,1.0,,,,58,1686492010.783446,1686488400, +121974,,,128.02805337529784,127.0,129.0,,,,59,1686492010.7835093,1686488400, +121976,,,-57.76754092794826,-64.0,-54.0,,,,52,1686492010.7836554,1686488400, +121977,,,869.6319748696752,219.59,3738.34,,,,31,1686492010.7837212,1686488400, +121981,,,608.4669428208454,46.02,3038.23,,,,35,1686492010.7839708,1686488400, +121982,,,,,,,1728.7546,1728.5798,36,1686492010.784023,1686488400, +121985,,,1478.097994329032,319.77,6693.94,,,,27,1686492010.784161,1686488400, +121986,,,3721.678479722809,3721.2173,3722.6656,,,,28,1686492010.784207,1686488400, +121987,,,,,,,413.6157,3653.121000000001,30,1686492010.7842536,1686488400, +121988,,,,,,,6.80595476,1503.1405314200094,29,1686492010.784303,1686488400,1686443983.526505 +121989,,,149.0,149.0,149.0,,,,25,1686492010.7843497,1686488400, +121990,,,72.66666666666667,69.0,77.0,,,,22,1686492010.7843978,1686488400, +121995,,,70.75334248862866,70.5,70.9,,,,41,1686492010.784643,1686488400, +121998,,,70.7659856875726,70.5,70.9,,,,40,1686492010.784789,1686488400, +121999,,,0.0,0.0,0.0,,,,26,1686492010.7848368,1686488400, +122000,,,0.8100000000000004,0.81,0.81,,,,24,1686492010.7848847,1686488400, +122261,,,,,,,31.417,31.417,44,1686517210.7641826,1686513600, +122262,,,,,,,0.212,31.536000000003792,45,1686517210.7642236,1686513600, +122263,,,16.684354926529064,0.0,669.0,,,,46,1686517210.7642636,1686513600, +122264,,,69.00238512378594,0.0,1583.0,,,,47,1686517210.7643027,1686513600, +122265,,,64.29168205516326,0.0,1448.0,,,,48,1686517210.7643433,1686513600, +122266,,,0.0192056028864117,0.0,1.0,,,,49,1686517210.764381,1686513600, +122267,,,116.28752101825376,112.0,118.0,,,,50,1686517210.764432,1686513600, +122268,,,0.6034333301449665,0.0,13.774,,,,51,1686517210.764471,1686513600, +122270,,,,,,,231.587,231.587,53,1686517210.7645466,1686513600, +122271,,,,,,,2.076,233.7400000000877,54,1686517210.7645848,1686513600, +122272,,,90.25286642552504,85.0,124.0,,,,55,1686517210.7646215,1686513600, +122273,,,103.9918477930426,97.0,144.0,,,,56,1686517210.7646797,1686513600, +122274,,,50.50357466075718,0.0,112.0,,,,57,1686517210.764717,1686513600, +122275,,,0.868350975330331,0.62,1.0,,,,58,1686517210.764754,1686513600, +122276,,,124.51012365658666,121.0,126.0,,,,59,1686517210.7647915,1686513600, +122278,,,-57.73910541197966,-61.0,-56.0,,,,52,1686517210.7648664,1686513600, +122279,,,3321.697220357841,593.71,7433.66,,,,31,1686517210.764905,1686513600, +122283,,,2568.775790296313,67.79,6452.35,,,,35,1686517210.765066,1686513600, +122284,,,,,,,1737.9256,1737.7508,36,1686517210.7651055,1686513600, +122287,,,5890.47173420808,664.23,13658.66,,,,27,1686517210.7652297,1686513600, +122288,,,3740.278221535103,3737.8725,3744.3938,,,,28,1686517210.76527,1686513600, +122289,,,,,,,435.3439,3674.849200000001,30,1686517210.765306,1686513600, +122290,,,,,,,15.74493624,1512.079512900008,29,1686517210.7653446,1686513600,1686443983.526505 +122291,,,149.0,149.0,149.0,,,,25,1686517210.765381,1686513600, +122292,,,123.83333333333331,121.0,127.0,,,,22,1686517210.7654166,1686513600, +122293,,,74.88333333333334,74.7,75.2,,,,41,1686517210.765453,1686513600, +122296,,,74.88333333333334,74.7,75.2,,,,40,1686517210.765561,1686513600, +122297,,,0.0,0.0,0.0,,,,26,1686517210.7655976,1686513600, +122298,,,0.8100000000000004,0.81,0.81,,,,24,1686517210.765647,1686513600, +122469,,,,,,,31.458,31.458,44,1686535210.7530546,1686531600, +122470,,,,,,,0.024,31.57700000000381,45,1686535210.7531114,1686531600, +122471,,,8.032375770833333,0.0,711.0,,,,46,1686535210.7531655,1686531600, +122472,,,26.458084208055556,0.0,1163.0,,,,47,1686535210.7532191,1686531600, +122473,,,24.09506790805556,0.0,1160.0,,,,48,1686535210.753273,1686531600, +122474,,,0.0089175517972222,0.0,1.0,,,,49,1686535210.7533257,1686531600, +122475,,,119.95437378694449,117.0,121.0,,,,50,1686535210.7533782,1686531600, +122476,,,0.2222237004402777,0.0,9.71,,,,51,1686535210.75343,1686531600, +122478,,,,,,,232.056,232.056,53,1686535210.7535343,1686531600, +122479,,,,,,,0.287,234.20800000008808,54,1686535210.7535875,1686531600, +122480,,,100.27966470194444,85.0,190.0,,,,55,1686535210.753662,1686531600, +122481,,,113.9851919847222,98.0,202.0,,,,56,1686535210.753817,1686531600, +122015,,,103.22250519705776,97.0,145.0,,,,56,1686495610.6015048,1686492000, +122016,,,51.924179915797446,0.0,103.0,,,,57,1686495610.601543,1686492000, +122017,,,0.8606019873225242,0.65,1.0,,,,58,1686495610.6015804,1686492000, +122018,,,127.85040542488042,126.0,129.0,,,,59,1686495610.6016183,1686492000, +122020,,,-57.410156827135545,-60.0,-55.0,,,,52,1686495610.6017232,1686492000, +122021,,,652.7472829728578,183.15,2877.93,,,,31,1686495610.601761,1686492000, +122025,,,328.9888902063563,46.3,2559.33,,,,35,1686495610.6019144,1686492000, +122026,,,,,,,1729.0768,1728.902,36,1686495610.6019516,1686492000, +122029,,,981.73510457749,295.81,5437.26,,,,27,1686495610.60206,1686492000, +122030,,,3723.16250058336,3722.6656,3723.666,,,,28,1686495610.6020992,1686492000, +122031,,,,,,,414.6161,3654.121400000001,30,1686495610.6021383,1686492000, +122032,,,,,,,7.21751932000001,1503.5520959800094,29,1686495610.6021757,1686492000,1686443983.526505 +122033,,,149.0,149.0,149.0,,,,25,1686495610.602213,1686492000, +122034,,,80.41666666666667,77.0,85.0,,,,22,1686495610.6022525,1686492000, +122041,,,70.73333333333333,70.5,70.9,,,,41,1686495610.6025136,1686492000, +122044,,,70.73333333333333,70.5,70.9,,,,40,1686495610.6027162,1686492000, +122045,,,0.0,0.0,0.0,,,,26,1686495610.602752,1686492000, +122046,,,0.8100000000000004,0.81,0.81,,,,24,1686495610.6027875,1686492000, +122049,,,,,,,31.372,31.372,44,1686499210.5974364,1686495600, +122050,,,,,,,0.167,31.491000000003773,45,1686499210.5974836,1686495600, +122051,,,41.78559627853426,0.0,699.0,,,,46,1686499210.5975275,1686495600, +122052,,,102.19703815290738,0.0,1128.0,,,,47,1686499210.5975716,1686495600, +122053,,,132.52368260594076,0.0,1111.0,,,,48,1686499210.597726,1686495600, +122054,,,0.0934436653865218,0.0,1.0,,,,49,1686499210.5978253,1686495600, +122055,,,118.5301860567374,116.0,120.0,,,,50,1686499210.59788,1686495600, +122056,,,0.8690615884157803,0.0,9.552,,,,51,1686499210.597927,1686495600, +122058,,,,,,,231.133,231.133,53,1686499210.59802,1686495600, +122059,,,,,,,1.621,233.2850000000872,54,1686499210.5980663,1686495600, +122060,,,90.7411777063362,84.0,136.0,,,,55,1686499210.5981126,1686495600, +122061,,,104.50283146578384,97.0,151.0,,,,56,1686499210.598158,1686495600, +122062,,,50.38615603150112,0.0,114.0,,,,57,1686499210.5982032,1686495600, +122063,,,0.8692205911028372,0.6,1.0,,,,58,1686499210.5982585,1686495600, +122064,,,127.15581889257834,125.0,129.0,,,,59,1686499210.5983038,1686495600, +122066,,,-57.1324803992532,-63.0,-53.0,,,,52,1686499210.5983942,1686495600, +122067,,,2655.523986219119,458.06,6000.89,,,,31,1686499210.5984387,1686495600, +122071,,,2290.578933787749,46.54,6661.71,,,,35,1686499210.5986204,1686495600, +122072,,,,,,,1731.3582,1731.1834,36,1686499210.5986834,1686495600, +122075,,,4946.11991511974,505.43,12456.52,,,,27,1686499210.5988855,1686495600, +122076,,,3725.886415264484,3723.666,3728.6053,,,,28,1686499210.5989325,1686495600, +122077,,,,,,,419.5554,3659.060700000002,30,1686499210.5989769,1686495600, +122078,,,,,,,9.24954734,1505.5841240000093,29,1686499210.5990222,1686495600,1686443983.526505 +122079,,,149.0,149.0,149.0,,,,25,1686499210.5990667,1686495600, +122080,,,88.08333333333333,85.0,92.0,,,,22,1686499210.5991166,1686495600, +122087,,,70.84188327658234,70.5,71.4,,,,41,1686499210.59944,1686495600, +122090,,,70.84215653305222,70.5,71.4,,,,40,1686499210.5995743,1686495600, +122091,,,0.0,0.0,0.0,,,,26,1686499210.5996172,1686495600, +122092,,,0.8100000000000004,0.81,0.81,,,,24,1686499210.599675,1686495600, +122095,,,,,,,31.382,31.382,44,1686502810.663074,1686499200, +122096,,,,,,,0.178,31.502000000003772,45,1686502810.6631205,1686499200, +122097,,,36.32403484620725,0.0,690.0,,,,46,1686502810.6631663,1686499200, +122098,,,124.49987416715052,0.0,1497.0,,,,47,1686502810.6632133,1686499200, +122099,,,113.9013309745322,0.0,1338.0,,,,48,1686502810.6632578,1686499200, +122100,,,0.0370116385429809,0.0,1.0,,,,49,1686502810.6633017,1686499200, +122101,,,118.18624607530718,115.0,120.0,,,,50,1686502810.6633449,1686499200, +122102,,,1.0724921235122558,0.0,12.707,,,,51,1686502810.6633902,1686499200, +122104,,,,,,,231.224,231.224,53,1686502810.6634784,1686499200, +122105,,,,,,,1.712,233.3760000000873,54,1686502810.6635213,1686499200, +122106,,,90.8672807115988,84.0,125.0,,,,55,1686502810.6635635,1686499200, +122107,,,104.4814451712968,97.0,138.0,,,,56,1686502810.6636066,1686499200, +122108,,,50.34385950461847,0.0,107.0,,,,57,1686502810.6636856,1686499200, +122109,,,0.8700662674919827,0.62,1.0,,,,58,1686502810.6637328,1686499200, +122110,,,126.83930809400331,123.0,128.0,,,,59,1686502810.6637788,1686499200, +122112,,,-58.15751779761701,-61.0,-56.0,,,,52,1686502810.6638758,1686499200, +122113,,,2107.333721800944,555.19,6786.65,,,,31,1686502810.6639187,1686499200, +122117,,,1297.6495483664469,47.66,5901.03,,,,35,1686502810.664088,1686499200, +122118,,,,,,,1733.0932,1732.9184,36,1686502810.6641314,1686499200, +122121,,,3404.976185834698,604.56,12342.14,,,,27,1686502810.664257,1686499200, +122122,,,3729.926471597048,3728.6053,3732.8678,,,,28,1686502810.6642983,1686499200, +122123,,,,,,,423.8179,3663.323200000001,30,1686502810.6643414,1686499200, +122124,,,,,,,11.00313984,1507.337716500009,29,1686502810.6643834,1686499200,1686443983.526505 +122125,,,149.0,149.0,149.0,,,,25,1686502810.6644273,1686499200, +122126,,,95.5,92.0,100.0,,,,22,1686502810.664469,1686499200, +122133,,,71.76666666666667,71.4,72.5,,,,41,1686502810.664785,1686499200, +122136,,,71.76666666666667,71.4,72.5,,,,40,1686502810.6649263,1686499200, +122137,,,0.0,0.0,0.0,,,,26,1686502810.664969,1686499200, +122138,,,0.8100000000000004,0.81,0.81,,,,24,1686502810.6650174,1686499200, +122141,,,,,,,31.391,31.391,44,1686506410.6799428,1686502800, +122142,,,,,,,0.187,31.51100000000378,45,1686506410.679993,1686502800, +122143,,,23.19519877489405,0.0,686.0,,,,46,1686506410.6800396,1686502800, +122144,,,85.16640626029351,0.0,1115.0,,,,47,1686506410.6800854,1686502800, +122145,,,81.38513472816283,0.0,1095.0,,,,48,1686506410.6801307,1686502800, +122146,,,0.0326183500808191,0.0,1.0,,,,49,1686506410.680178,1686502800, +122147,,,117.67085405026704,115.0,119.0,,,,50,1686506410.6802225,1686502800, +122148,,,0.7259437806656571,0.0,9.407,,,,51,1686506410.680267,1686502800, +122150,,,,,,,231.315,231.315,53,1686506410.680358,1686502800, +122151,,,,,,,1.803,233.46700000008735,54,1686506410.6804037,1686502800, +122152,,,90.00355024956771,84.0,124.0,,,,55,1686506410.680452,1686502800, +122153,,,104.74332061184684,97.0,137.0,,,,56,1686506410.6804986,1686502800, +122154,,,52.823702247851024,0.0,106.0,,,,57,1686506410.680554,1686502800, +122155,,,0.8594679869959371,0.63,1.0,,,,58,1686506410.6805992,1686502800, +122156,,,126.10578139915516,124.0,128.0,,,,59,1686506410.6806655,1686502800, +122158,,,-56.94921548985395,-60.0,-55.0,,,,52,1686506410.6807604,1686502800, +122159,,,1971.826577307208,401.86,5682.47,,,,31,1686506410.6808062,1686502800, +122163,,,1600.312422858164,69.05,5807.19,,,,35,1686506410.6809862,1686502800, +122164,,,,,,,1734.2488,1734.074,36,1686506410.6810305,1686502800, +122167,,,3572.169122046274,532.06,11481.12,,,,27,1686506410.6811683,1686502800, +122168,,,3734.301135032638,3732.8678,3735.583,,,,28,1686506410.6812105,1686502800, +122169,,,,,,,426.5331,3666.038400000001,30,1686506410.6812484,1686502800, +122170,,,,,,,12.12017312,1508.4547497800088,29,1686506410.6812923,1686502800,1686443983.526505 +122171,,,149.0,149.0,149.0,,,,25,1686506410.6813302,1686502800, +122172,,,102.91666666666669,100.0,107.0,,,,22,1686506410.6813753,1686502800, +122173,,,72.76666666666667,72.5,73.0,,,,41,1686506410.681415,1686502800, +122176,,,72.76666666666667,72.5,73.2,,,,40,1686506410.6815352,1686502800, +122177,,,0.0,0.0,0.0,,,,26,1686506410.6815743,1686502800, +122178,,,0.8100000000000004,0.81,0.81,,,,24,1686506410.6816156,1686502800, +122221,,,,,,,31.409,31.409,44,1686513610.703653,1686510000, +122222,,,,,,,0.205,31.529000000003787,45,1686513610.7037215,1686510000, +122223,,,60.92790605841157,0.0,675.0,,,,46,1686513610.703766,1686510000, +122224,,,135.59973746593738,0.0,1091.0,,,,47,1686513610.7038066,1686510000, +122225,,,130.53483019323002,0.0,1082.0,,,,48,1686513610.7038496,1686510000, +122226,,,0.0802307019435488,0.0,1.0,,,,49,1686513610.7038894,1686510000, +122227,,,117.51553534340115,115.0,119.0,,,,50,1686513610.7039282,1686510000, +122228,,,1.1726395296592689,0.0,9.29,,,,51,1686513610.7039678,1686510000, +122230,,,,,,,231.497,231.497,53,1686513610.7040462,1686510000, +122231,,,,,,,1.985,233.6490000000876,54,1686513610.704188,1686510000, +122232,,,90.65653819527942,84.0,128.0,,,,55,1686513610.704234,1686510000, +122233,,,104.12695409624978,97.0,139.0,,,,56,1686513610.7042737,1686510000, +122234,,,49.78276489458912,0.0,108.0,,,,57,1686513610.7043118,1686510000, +122181,,,,,,,31.4,31.4,44,1686510010.7853196,1686506400, +122182,,,,,,,0.196,31.520000000003783,45,1686510010.7853992,1686506400, +122183,,,30.389814605765743,0.0,683.0,,,,46,1686510010.7854767,1686506400, +122184,,,98.1073229293287,0.0,1124.0,,,,47,1686510010.785551,1686506400, +122185,,,92.99147683250273,0.0,1120.0,,,,48,1686510010.7856636,1686506400, +122186,,,0.0438490856077849,0.0,1.0,,,,49,1686510010.7857454,1686506400, +122187,,,118.09142120739438,116.0,119.0,,,,50,1686510010.78582,1686506400, +122188,,,0.8362784393602479,0.0,9.455,,,,51,1686510010.785893,1686506400, +122190,,,,,,,231.406,231.406,53,1686510010.7860606,1686506400, +122191,,,,,,,1.894,233.55800000008747,54,1686510010.786134,1686506400, +122192,,,90.53533685149132,84.0,124.0,,,,55,1686510010.7862098,1686506400, +122193,,,104.74984413891632,98.0,146.0,,,,56,1686510010.7862833,1686506400, +122194,,,51.71095621657033,0.0,111.0,,,,57,1686510010.7863564,1686506400, +122195,,,0.8650933427558422,0.62,1.0,,,,58,1686510010.7864316,1686506400, +122196,,,126.71553588266802,124.0,129.0,,,,59,1686510010.7865033,1686506400, +122198,,,-56.52202479179412,-59.0,-54.0,,,,52,1686510010.7866569,1686506400, +122199,,,747.899845788036,144.32,4543.96,,,,31,1686510010.7867274,1686506400, +122203,,,350.6759764157073,128.22,4025.63,,,,35,1686510010.7869992,1686506400, +122204,,,,,,,1734.606,1734.4312,36,1686510010.787064,1686506400, +122207,,,1098.573657050705,283.77,6138.6,,,,27,1686510010.7873497,1686506400, +122208,,,3736.087658681509,3735.583,3736.6507,,,,28,1686510010.7874148,1686506400, +122209,,,,,,,427.6008,3667.106100000001,30,1686510010.7874796,1686506400, +122210,,,,,,,12.5594249,1508.8940015600087,29,1686510010.7875445,1686506400,1686443983.526505 +122211,,,149.0,149.0,149.0,,,,25,1686510010.7876086,1686506400, +122212,,,110.08333333333331,107.0,114.0,,,,22,1686510010.787725,1686506400, +122213,,,73.68010720404949,73.0,74.5,,,,41,1686510010.7878308,1686506400, +122216,,,73.69727813164299,73.2,74.5,,,,40,1686510010.788029,1686506400, +122217,,,0.0,0.0,0.0,,,,26,1686510010.7880828,1686506400, +122218,,,0.8100000000000004,0.81,0.81,,,,24,1686510010.7882297,1686506400, +122341,,,,,,,31.433,31.433,44,1686524410.7577164,1686520800, +122342,,,,,,,0.229,31.5530000000038,45,1686524410.7577617,1686520800, +122343,,,19.33036905528131,0.0,688.0,,,,46,1686524410.757803,1686520800, +122344,,,60.64546893203778,0.0,1116.0,,,,47,1686524410.7578418,1686520800, +122345,,,54.75435675454864,0.0,1110.0,,,,48,1686524410.757881,1686520800, +122346,,,0.0241059958131977,0.0,1.0,,,,49,1686524410.7579198,1686520800, +122347,,,118.76933656684082,116.0,120.0,,,,50,1686524410.7579572,1686520800, +122348,,,0.5157762478367077,0.0,9.447,,,,51,1686524410.7579954,1686520800, +122350,,,,,,,231.769,231.769,53,1686524410.758075,1686520800, +122351,,,,,,,2.257,233.92100000008784,54,1686524410.7581146,1686520800, +122352,,,90.24962018286374,85.0,131.0,,,,55,1686524410.7581534,1686520800, +122353,,,104.76877058223933,98.0,151.0,,,,56,1686524410.7581928,1686520800, +122354,,,52.26996644918061,0.0,112.0,,,,57,1686524410.7582307,1686520800, +122355,,,0.8620733532659096,0.61,1.0,,,,58,1686524410.7582748,1686520800, +122356,,,127.0306536137656,125.0,129.0,,,,59,1686524410.7583146,1686520800, +122358,,,-57.11349489722034,-61.0,-55.0,,,,52,1686524410.7583923,1686520800, +122359,,,1103.4941234437076,140.5,6435.17,,,,31,1686524410.7584307,1686520800, +122363,,,797.913716504104,130.34,6297.59,,,,35,1686524410.7585874,1686520800, +122364,,,,,,,1740.3904,1740.2156,36,1686524410.7586377,1686520800, +122367,,,1901.4046352654443,273.75,12732.76,,,,27,1686524410.758758,1686520800, +122368,,,3748.99346965787,3748.307,3750.4205,,,,28,1686524410.7587962,1686520800, +122369,,,,,,,441.3706,3680.875900000001,30,1686524410.758834,1686520800, +122370,,,,,,,18.22432062,1514.5588972800076,29,1686524410.758872,1686520800,1686443983.526505 +122371,,,149.0,149.0,149.0,,,,25,1686524410.7589114,1686520800, +122372,,,137.0,134.0,140.0,,,,22,1686524410.7589488,1686520800, +122373,,,75.10631652521063,74.1,75.9,,,,41,1686524410.7589867,1686520800, +122376,,,75.67777987045265,75.0,76.3,,,,40,1686524410.7591057,1686520800, +122377,,,0.0,0.0,0.0,,,,26,1686524410.759145,1686520800, +122378,,,0.8100000000000004,0.81,0.81,,,,24,1686524410.7591903,1686520800, +122549,,,,,,,31.474,31.474,44,1686542411.0951571,1686538800, +122550,,,,,,,0.04,31.593000000003816,45,1686542411.095209,1686538800, +122551,,,8.317480155833334,0.0,715.0,,,,46,1686542411.0952623,1686538800, +122552,,,28.94659445694444,0.0,1169.0,,,,47,1686542411.095312,1686538800, +122553,,,26.59903124194445,0.0,1166.0,,,,48,1686542411.0953617,1686538800, +122554,,,0.0078774900388888,0.0,1.0,,,,49,1686542411.0954173,1686538800, +122555,,,120.12638213222222,117.0,121.0,,,,50,1686542411.095466,1686538800, +122556,,,0.2437868106355555,0.0,9.752,,,,51,1686542411.0955138,1686538800, +122235,,,0.8714074457317748,0.63,1.0,,,,58,1686513610.7043505,1686510000, +122236,,,125.90379759542522,123.0,129.0,,,,59,1686513610.7043886,1686510000, +122238,,,-57.26921093363277,-59.0,-56.0,,,,52,1686513610.704467,1686510000, +122239,,,711.1372224796825,161.66,3202.6,,,,31,1686513610.7045052,1686510000, +122243,,,479.1987659242197,44.76,4431.97,,,,35,1686513610.7046783,1686510000, +122244,,,,,,,1735.0814,1734.9066,36,1686513610.7047234,1686510000, +122247,,,1190.3354129855904,288.0,5625.14,,,,27,1686513610.704839,1686510000, +122248,,,3737.098199950446,3736.6507,3737.8725,,,,28,1686513610.7048757,1686510000, +122249,,,,,,,428.8226,3668.3279000000007,30,1686513610.7049146,1686510000, +122250,,,,,,,13.06207342,1509.3966500800086,29,1686513610.7049532,1686510000,1686443983.526505 +122251,,,149.0,149.0,149.0,,,,25,1686513610.7049916,1686510000, +122252,,,117.08333333333331,114.0,121.0,,,,22,1686513610.7050295,1686510000, +122253,,,74.8,74.5,75.0,,,,41,1686513610.7050676,1686510000, +122256,,,74.8,74.5,75.0,,,,40,1686513610.7051811,1686510000, +122257,,,0.0,0.0,0.0,,,,26,1686513610.7052188,1686510000, +122258,,,0.8100000000000004,0.81,0.81,,,,24,1686513610.7052562,1686510000, +122425,,,,,,,31.45,31.45,44,1686531610.9431777,1686528000, +122426,,,,,,,0.016,31.569000000003808,45,1686531610.943225,1686528000, +122427,,,8.709931275986209,0.0,706.0,,,,46,1686531610.9432704,1686528000, +122428,,,27.70994880666105,0.0,1346.0,,,,47,1686531610.9433153,1686528000, +122429,,,25.145491162053933,0.0,1158.0,,,,48,1686531610.9433594,1686528000, +122430,,,0.0102905278191944,0.0,1.0,,,,49,1686531610.9434144,1686528000, +122431,,,119.15336265502644,116.0,120.0,,,,50,1686531610.9434729,1686528000, +122432,,,0.2341295140267269,0.0,11.235,,,,51,1686531610.943524,1686528000, +122434,,,,,,,231.955,231.955,53,1686531610.943601,1686528000, +122435,,,,,,,0.186,234.107000000088,54,1686531610.9436636,1686528000, +122436,,,90.54193574322925,85.0,130.0,,,,55,1686531610.9437058,1686528000, +122437,,,105.0763140385431,98.0,143.0,,,,56,1686531610.943743,1686528000, +122438,,,52.38771704523213,0.0,110.0,,,,57,1686531610.9437788,1686528000, +122439,,,0.8622052841571061,0.62,1.0,,,,58,1686531610.9438157,1686528000, +122440,,,127.63978222787274,124.0,129.0,,,,59,1686531610.943851,1686528000, +122442,,,-57.761335274858624,-62.0,-55.0,,,,52,1686531610.9439237,1686528000, +122443,,,1845.9075309459276,225.75,8244.28,,,,31,1686531610.9439588,1686528000, +122447,,,1647.3684274213756,85.92,8469.25,,,,35,1686531610.9441023,1686528000, +122448,,,,,,,1744.5648,1744.39,36,1686531610.9441466,1686528000, +122451,,,3493.2754230824808,395.62,16713.53,,,,27,1686531610.9442575,1686528000, +122452,,,3756.799204757953,3755.0245,3759.0556,,,,28,1686531610.9442942,1686528000, +122453,,,,,,,450.0057,3689.511000000001,30,1686531610.9443302,1686528000, +122454,,,,,,,21.77680076,1518.1113774200082,29,1686531610.9443674,1686528000,1686443983.526505 +122455,,,149.0,149.0,149.0,,,,25,1686531610.944404,1686528000, +122456,,,149.7595044213889,147.0,153.0,,,,22,1686531610.9444413,1686528000, +122461,,,72.75985459940591,72.3,73.0,,,,41,1686531610.9446225,1686528000, +122464,,,74.62641590577779,74.1,75.0,,,,40,1686531610.9447458,1686528000, +122465,,,0.0,0.0,0.0,,,,26,1686531610.9447815,1686528000, +122466,,,0.8100000000000004,0.81,0.81,,,,24,1686531610.9448185,1686528000, +122589,,,,,,,31.483,31.483,44,1686546010.9419649,1686542400, +122590,,,,,,,0.05,31.603000000003817,45,1686546010.942007,1686542400, +122591,,,9.771126115555557,0.0,715.0,,,,46,1686546010.9420464,1686542400, +122592,,,33.20226039333333,0.0,1536.0,,,,47,1686546010.9420853,1686542400, +122593,,,30.348286106666663,0.0,1368.0,,,,48,1686546010.9421246,1686542400, +122594,,,0.0104050229333333,0.0,1.0,,,,49,1686546010.9421625,1686542400, +122595,,,120.25409725805557,118.0,121.0,,,,50,1686546010.9422004,1686542400, +122596,,,0.2780312062538889,0.0,12.693,,,,51,1686546010.9422386,1686542400, +122598,,,,,,,232.345,232.345,53,1686546010.942314,1686542400, +122599,,,,,,,0.576,234.49700000008832,54,1686546010.9423535,1686542400, +122600,,,90.44113280638892,85.0,128.0,,,,55,1686546010.9423912,1686542400, +122601,,,104.01134182277777,97.0,141.0,,,,56,1686546010.942428,1686542400, +122602,,,50.257159953888895,0.0,111.0,,,,57,1686546010.9424772,1686542400, +122603,,,0.8702322213222224,0.62,1.0,,,,58,1686546010.9425151,1686542400, +122604,,,128.91239494694446,127.0,130.0,,,,59,1686546010.942553,1686542400, +122606,,,-57.84043704805555,-61.0,-55.0,,,,52,1686546010.9426427,1686542400, +122607,,,779.015109400936,216.22,2215.31,,,,31,1686546010.942687,1686542400, +122301,,,,,,,31.425,31.425,44,1686520810.7403183,1686517200, +122302,,,,,,,0.221,31.5450000000038,45,1686520810.7403605,1686517200, +122303,,,42.63399763721475,0.0,668.0,,,,46,1686520810.7404006,1686517200, +122304,,,140.7838640271438,0.0,1563.0,,,,47,1686520810.74044,1686517200, +122305,,,133.0433089439814,0.0,1422.0,,,,48,1686520810.7404888,1686517200, +122306,,,0.1297966461469634,0.0,1.0,,,,49,1686520810.740527,1686517200, +122307,,,115.67652989241128,113.0,118.0,,,,50,1686520810.740565,1686517200, +122308,,,1.2155254466300756,0.0,13.54,,,,51,1686520810.7406025,1686517200, +122310,,,,,,,231.678,231.678,53,1686520810.7407036,1686517200, +122311,,,,,,,2.166,233.83000000008772,54,1686520810.7407422,1686517200, +122312,,,90.04630521931159,85.0,133.0,,,,55,1686520810.7407825,1686517200, +122313,,,104.27402803815473,97.0,141.0,,,,56,1686520810.7408223,1686517200, +122314,,,51.48384904285768,0.0,111.0,,,,57,1686520810.740862,1686517200, +122315,,,0.8648187250657818,0.62,1.0,,,,58,1686520810.7409036,1686517200, +122316,,,124.18179407524649,121.0,126.0,,,,59,1686520810.7409418,1686517200, +122318,,,-57.71970175685223,-60.0,-55.0,,,,52,1686520810.7410214,1686517200, +122319,,,2677.295549404492,139.8,7905.86,,,,31,1686520810.7410667,1686517200, +122323,,,1864.3179527575603,131.7,6150.38,,,,35,1686520810.7412236,1686517200, +122324,,,,,,,1739.5345,1739.3597,36,1686520810.741263,1686517200, +122327,,,4541.619700460794,272.13,14056.24,,,,27,1686520810.741391,1686517200, +122328,,,3746.2272263839855,3744.3938,3748.307,,,,28,1686520810.7414308,1686517200, +122329,,,,,,,439.2571,3678.762400000001,30,1686520810.7414691,1686517200, +122330,,,,,,,17.3548267199999,1513.6894033800077,29,1686520810.7415078,1686517200,1686443983.526505 +122331,,,149.0,149.0,149.0,,,,25,1686520810.7415454,1686517200, +122332,,,130.5,127.0,134.0,,,,22,1686520810.7415843,1686517200, +122333,,,74.99999999999999,74.8,75.2,,,,41,1686520810.7416227,1686517200, +122336,,,74.99999999999999,74.8,75.2,,,,40,1686520810.7417564,1686517200, +122337,,,0.0,0.0,0.0,,,,26,1686520810.741794,1686517200, +122338,,,0.8100000000000004,0.81,0.81,,,,24,1686520810.7418325,1686517200, +122509,,,,,,,31.466,31.466,44,1686538810.8680296,1686535200, +122510,,,,,,,0.032,31.585000000003813,45,1686538810.86808,1686535200, +122511,,,8.604263024166668,0.0,702.0,,,,46,1686538810.8681283,1686535200, +122512,,,28.35569154388889,0.0,1535.0,,,,47,1686538810.8681767,1686535200, +122513,,,25.817073997500003,0.0,1368.0,,,,48,1686538810.8682227,1686535200, +122514,,,0.0084972303277777,0.0,1.0,,,,49,1686538810.8682756,1686535200, +122515,,,119.9416161986111,118.0,121.0,,,,50,1686538810.8683228,1686535200, +122516,,,0.2383638434813888,0.0,12.824,,,,51,1686538810.868368,1686535200, +122518,,,,,,,232.164,232.164,53,1686538810.8684585,1686535200, +122519,,,,,,,0.395,234.3160000000881,54,1686538810.8685036,1686535200, +122520,,,108.43886136666669,85.0,185.0,,,,55,1686538810.8685482,1686535200, +122521,,,120.95722332472224,97.0,195.0,,,,56,1686538810.8685954,1686535200, +122522,,,50.22346675833333,0.0,148.0,,,,57,1686538810.8686602,1686535200, +122523,,,0.8898536945888885,0.54,1.0,,,,58,1686538810.8687065,1686535200, +122524,,,128.59948175638888,127.0,129.0,,,,59,1686538810.8687515,1686535200, +122526,,,-56.83231268944444,-59.0,-55.0,,,,52,1686538810.8688948,1686535200, +122527,,,495.7815760301028,165.53,1512.75,,,,31,1686538810.8689404,1686535200, +122531,,,97.80220848398336,40.74,669.21,,,,35,1686538810.8691254,1686535200, +122532,,,,,,,1745.1651,1744.9903,36,1686538810.8691697,1686535200, +122535,,,593.5840996518945,219.04,1666.07,,,,27,1686538810.869302,1686535200, +122536,,,3760.705441312309,3760.4256,3761.0173,,,,28,1686538810.8693466,1686535200, +122537,,,,,,,451.9674,3691.472700000001,30,1686538810.8693898,1686535200, +122538,,,,,,,22.58384414,1518.918420800008,29,1686538810.8694346,1686535200,1686443983.526505 +122539,,,149.0,149.0,149.0,,,,25,1686538810.8694773,1686535200, +122540,,,162.3128931325,159.0,165.0,,,,22,1686538810.8695214,1686535200, +122541,,,72.84561871247222,72.5,73.0,,,,41,1686538810.869572,1686535200, +122544,,,74.76180105475,74.7,74.8,,,,40,1686538810.8697257,1686535200, +122545,,,0.0,0.0,0.0,,,,26,1686538810.8697743,1686535200, +122546,,,0.8100000000000004,0.81,0.81,,,,24,1686538810.8698635,1686535200, +127709,,,0.0,0.0,0.0,,,,26,1686956412.7630627,1686952800, +127710,,,0.0,0.0,0.0,,,,24,1686956412.763101,1686952800, +128035,,,,,,,32.379,32.379,44,1686985213.0477903,1686981600, +128036,,,,,,,0.046,32.497000000003595,45,1686985213.0478413,1686981600, +128037,,,6.749484660833332,0.0,726.0,,,,46,1686985213.0478897,1686981600, +128038,,,21.63184264611111,0.0,1701.0,,,,47,1686985213.047937,1686981600, +128039,,,19.64226543361111,0.0,1541.0,,,,48,1686985213.0479834,1686981600, +128040,,,0.0061373367361111,0.0,1.0,,,,49,1686985213.04803,1686981600, +122381,,,,,,,31.442,31.442,44,1686528010.7748632,1686524400, +122382,,,,,,,0.009,31.562000000003803,45,1686528010.774914,1686524400, +122383,,,33.451501764420264,0.0,688.0,,,,46,1686528010.774962,1686524400, +122384,,,107.98342090172918,0.0,1119.0,,,,47,1686528010.7750652,1686524400, +122385,,,98.01077178813424,0.0,1096.0,,,,48,1686528010.7751174,1686524400, +122386,,,0.1212915994955945,0.0,1.0,,,,49,1686528010.7751648,1686524400, +122387,,,118.48145939102884,116.0,120.0,,,,50,1686528010.7752097,1686524400, +122388,,,0.9212360819154818,0.0,9.439,,,,51,1686528010.7752547,1686524400, +122390,,,,,,,231.864,231.864,53,1686528010.7753468,1686524400, +122391,,,,,,,0.095,234.0160000000879,54,1686528010.7753987,1686524400, +122392,,,95.17815123860798,84.0,165.0,,,,55,1686528010.7754445,1686524400, +122393,,,108.9347615087236,98.0,182.0,,,,56,1686528010.7754896,1686524400, +122394,,,51.61532334088265,0.0,127.0,,,,57,1686528010.775535,1686524400, +122395,,,0.8714697870361338,0.61,1.0,,,,58,1686528010.775581,1686524400, +122396,,,127.19032968707415,126.0,129.0,,,,59,1686528010.7756426,1686524400, +122398,,,-57.32789593428112,-62.0,-55.0,,,,52,1686528010.775756,1686524400, +122399,,,2495.5571996419258,518.1,3862.85,,,,31,1686528010.775802,1686524400, +122403,,,2286.966894316476,146.27,4026.17,,,,35,1686528010.775985,1686524400, +122404,,,,,,,1742.623,1742.4482,36,1686528010.77603,1686524400, +122407,,,4782.523068961377,665.27,7033.44,,,,27,1686528010.7761755,1686524400, +122408,,,3752.038747093355,3750.4205,3755.0245,,,,28,1686528010.7762222,1686524400, +122409,,,,,,,445.9746,3685.4799000000016,30,1686528010.776268,1686524400, +122410,,,,,,,20.11840622,1516.452982880008,29,1686528010.7763135,1686524400,1686443983.526505 +122411,,,149.0,149.0,149.0,,,,25,1686528010.776359,1686524400, +122412,,,143.41666666666666,140.0,147.0,,,,22,1686528010.7764056,1686524400, +122417,,,72.61559936439136,71.2,75.0,,,,41,1686528010.7766762,1686524400, +122420,,,74.58333333333333,74.1,75.0,,,,40,1686528010.776815,1686524400, +122421,,,0.0,0.0,0.0,,,,26,1686528010.7768688,1686524400, +122422,,,0.8100000000000004,0.81,0.81,,,,24,1686528010.7769313,1686524400, +127713,,,,,,,32.337,32.337,44,1686960012.872679,1686956400, +127714,,,,,,,0.005,32.45600000000362,45,1686960012.8727226,1686956400, +127715,,,5.645990307222223,0.0,675.0,,,,46,1686960012.872763,1686956400, +127716,,,19.463269902222223,0.0,1464.0,,,,47,1686960012.8728015,1686956400, +127717,,,17.801167322777776,0.0,1303.0,,,,48,1686960012.8728402,1686956400, +127718,,,0.0057866376888888,0.0,1.0,,,,49,1686960012.8728788,1686956400, +127719,,,117.6316303536111,115.0,119.0,,,,50,1686960012.872917,1686956400, +127720,,,0.1672612239444444,0.0,12.466,,,,51,1686960012.8729544,1686956400, +127722,,,,,,,243.051,243.051,53,1686960012.8730323,1686956400, +127723,,,,,,,0.092,245.20300000009783,54,1686960012.8730712,1686956400, +127724,,,91.5347043513889,85.0,127.0,,,,55,1686960012.873109,1686956400, +127725,,,105.90420841194444,99.0,148.0,,,,56,1686960012.8731463,1686956400, +127726,,,52.00440641833333,0.0,117.0,,,,57,1686960012.8731833,1686956400, +127727,,,0.8650474629194442,0.61,1.0,,,,58,1686960012.8732204,1686956400, +127728,,,125.950706415,125.0,127.0,,,,59,1686960012.8732588,1686956400, +127730,,,-58.49067516111111,-62.0,-55.0,,,,52,1686960012.8733346,1686956400, +127731,,,1875.2849206316416,576.5,6957.4,,,,31,1686960012.8733733,1686956400, +127735,,,1531.963806867161,57.46,3099.29,,,,35,1686960012.8735385,1686956400, +127736,,,,,,,1826.04,1825.8652,36,1686960012.8735752,1686956400, +127739,,,3407.246190226333,772.52,9705.46,,,,27,1686960012.8737082,1686956400, +127740,,,3973.402937418957,3972.2641,3975.5962,,,,28,1686960012.8737457,1686956400, +127741,,,,,,,666.4587,3905.964000000002,30,1686960012.8737826,1686956400, +127742,,,,,,,110.825564959999,1607.160141620007,29,1686960012.8738194,1686956400,1686443983.526505 +127743,,,155.0,155.0,155.0,,,,25,1686960012.8738563,1686956400, +127744,,,98.02445766694444,96.0,100.0,,,,22,1686960012.8738928,1686956400, +127751,,,72.56787619427779,72.1,73.2,,,,41,1686960012.8741517,1686956400, +127754,,,73.83014782008333,73.2,74.3,,,,40,1686960012.8742597,1686956400, +127755,,,0.0,0.0,0.0,,,,26,1686960012.8742971,1686956400, +127756,,,0.0,0.0,0.0,,,,24,1686960012.8743336,1686956400, +122482,,,52.00329483666667,0.0,114.0,,,,57,1686535210.7539077,1686531600, +122483,,,0.8752392803055553,0.66,1.0,,,,58,1686535210.7539606,1686531600, +122484,,,128.4746183663889,125.0,130.0,,,,59,1686535210.7540123,1686531600, +122486,,,-56.39956616305556,-59.0,-54.0,,,,52,1686535210.754115,1686531600, +122487,,,862.4355636323222,166.52,4260.79,,,,31,1686535210.7541656,1686531600, +122491,,,500.4459441434168,55.99,2606.11,,,,35,1686535210.7543736,1686531600, +122492,,,,,,,1745.0686,1744.8938,36,1686535210.7544334,1686531600, +122495,,,1362.883553958372,309.13,6783.56,,,,27,1686535210.7545886,1686531600, +122496,,,3759.8326156131047,3759.0556,3760.4256,,,,28,1686535210.7546575,1686531600, +122497,,,,,,,451.3757,3690.8810000000008,30,1686535210.7547102,1686531600, +122498,,,,,,,22.34041876,1518.674995420008,29,1686535210.7547617,1686531600,1686443983.526505 +122499,,,149.0,149.0,149.0,,,,25,1686535210.7548122,1686531600, +122500,,,156.1601505127778,153.0,159.0,,,,22,1686535210.7548623,1686531600, +122501,,,73.16146927366668,72.7,73.6,,,,41,1686535210.754913,1686531600, +122504,,,74.79385662538888,74.3,75.2,,,,40,1686535210.7550657,1686531600, +122505,,,0.0,0.0,0.0,,,,26,1686535210.755117,1686531600, +122506,,,0.8100000000000004,0.81,0.81,,,,24,1686535210.755169,1686531600, +127765,,,118.00251267777776,116.0,119.0,,,,50,1686963612.8675003,1686960000, +127766,,,0.2080237915833333,0.0,13.964,,,,51,1686963612.8675454,1686960000, +127768,,,,,,,243.143,243.143,53,1686963612.867711,1686960000, +127769,,,,,,,0.183,245.29400000009795,54,1686963612.867757,1686960000, +127770,,,90.90355950694445,85.0,145.0,,,,55,1686963612.8678026,1686960000, +127771,,,105.33844429194444,97.0,145.0,,,,56,1686963612.867848,1686960000, +127772,,,52.19128548277778,0.0,104.0,,,,57,1686963612.8678927,1686960000, +127773,,,0.8635798865972224,0.64,1.0,,,,58,1686963612.867938,1686960000, +127774,,,126.36320854916669,125.0,128.0,,,,59,1686963612.867983,1686960000, +127776,,,-58.30496128722223,-62.0,-56.0,,,,52,1686963612.8680763,1686960000, +127777,,,2004.4636775963083,177.68,8022.7,,,,31,1686963612.868123,1686960000, +127781,,,1876.508028458061,146.34,7577.33,,,,35,1686963612.8683095,1686960000, +127782,,,,,,,1827.9044,1827.7296,36,1686963612.868355,1686960000, +127785,,,3880.969773866269,611.42,15600.03,,,,27,1686963612.8684945,1686960000, +127786,,,3977.39025927498,3975.5962,3979.4522,,,,28,1686963612.8685324,1686960000, +127787,,,,,,,670.3147,3909.820000000002,30,1686963612.8685703,1686960000, +127788,,,,,,,112.411923359999,1608.7465000200068,29,1686963612.8686078,1686960000,1686443983.526505 +127789,,,155.0,155.0,155.0,,,,25,1686963612.8686604,1686960000, +127790,,,102.37326142166668,100.0,105.0,,,,22,1686963612.8686986,1686960000, +127797,,,73.13116192605555,72.7,73.6,,,,41,1686963612.869004,1686960000, +127800,,,74.5733382303889,74.3,74.7,,,,40,1686963612.8691185,1686960000, +127801,,,0.0,0.0,0.0,,,,26,1686963612.8691556,1686960000, +127802,,,0.0,0.0,0.0,,,,24,1686963612.8691916,1686960000, +127989,,,,,,,32.372,32.372,44,1686981612.9331548,1686978000, +127990,,,,,,,0.04,32.4910000000036,45,1686981612.9332144,1686978000, +127991,,,5.443415262777777,0.0,724.0,,,,46,1686981612.933271,1686978000, +127992,,,18.20503504,0.0,1190.0,,,,47,1686981612.9333258,1686978000, +127993,,,16.58624915416667,0.0,1185.0,,,,48,1686981612.9333806,1686978000, +127994,,,0.0056198570638888,0.0,1.0,,,,49,1686981612.933435,1686978000, +127995,,,120.73360510555555,118.0,122.0,,,,50,1686981612.933498,1686978000, +127996,,,0.1525296774808333,0.0,9.847,,,,51,1686981612.933563,1686978000, +127998,,,,,,,243.599,243.599,53,1686981612.9337246,1686978000, +127999,,,,,,,0.639,245.7500000000984,54,1686981612.933801,1686978000, +128000,,,90.86010049916666,85.0,121.0,,,,55,1686981612.9338803,1686978000, +128001,,,105.03052262666664,98.0,139.0,,,,56,1686981612.933947,1686978000, +128002,,,51.64231549194445,0.0,108.0,,,,57,1686981612.9340093,1686978000, +128003,,,0.8658489905833332,0.63,1.0,,,,58,1686981612.9340649,1686978000, +128004,,,129.41967621944443,127.0,131.0,,,,59,1686981612.9341204,1686978000, +128006,,,-58.39377752972223,-62.0,-56.0,,,,52,1686981612.9342303,1686978000, +128007,,,1324.8350821111692,169.03,3380.53,,,,31,1686981612.9342847,1686978000, +128011,,,270.11851467197226,32.22,2637.89,,,,35,1686981612.934506,1686978000, +128012,,,,,,,1829.9863,1829.8115,36,1686981612.9345603,1686978000, +122558,,,,,,,232.254,232.254,53,1686542411.0956073,1686538800, +122559,,,,,,,0.486,234.40700000008823,54,1686542411.0956824,1686538800, +122560,,,90.3145713413889,85.0,125.0,,,,55,1686542411.0957346,1686538800, +122561,,,103.66597126083336,97.0,140.0,,,,56,1686542411.095784,1686538800, +122562,,,49.7295437538889,0.0,101.0,,,,57,1686542411.0958326,1686538800, +122563,,,0.8718483043000002,0.67,1.0,,,,58,1686542411.095887,1686538800, +122564,,,128.7733341111111,126.0,130.0,,,,59,1686542411.0959358,1686538800, +122566,,,-57.94212041555556,-60.0,-55.0,,,,52,1686542411.0960329,1686538800, +122567,,,1152.3690666224668,166.88,4598.24,,,,31,1686542411.096079,1686538800, +122571,,,513.3581838757555,35.8,2824.36,,,,35,1686542411.096314,1686538800, +122572,,,,,,,1745.681,1745.5062,36,1686542411.0963666,1686538800, +122575,,,1665.7271167550086,226.02,7049.65,,,,27,1686542411.096513,1686538800, +122576,,,3761.7539555886488,3761.0173,3762.6733,,,,28,1686542411.096561,1686538800, +122577,,,,,,,453.6234,3693.128700000001,30,1686542411.0966134,1686538800, +122578,,,,,,,23.26512254,1519.5996992000082,29,1686542411.0966856,1686538800,1686443983.526505 +122579,,,149.0,149.0,149.0,,,,25,1686542411.0967352,1686538800, +122580,,,168.42787177277776,165.0,171.0,,,,22,1686542411.0967913,1686538800, +122581,,,72.95807589075,72.9,73.2,,,,41,1686542411.0968409,1686538800, +122584,,,74.89166915372222,74.8,75.0,,,,40,1686542411.0969818,1686538800, +122585,,,0.0,0.0,0.0,,,,26,1686542411.0970576,1686538800, +122586,,,0.8100000000000004,0.81,0.81,,,,24,1686542411.0971322,1686538800, +127823,,,1267.148337164933,271.87,3928.95,,,,31,1686967212.80625,1686963600, +127827,,,773.4814054328027,40.65,3428.92,,,,35,1686967212.806419,1686963600, +127828,,,,,,,1828.7199,1828.5451,36,1686967212.8064623,1686963600, +127831,,,2040.63375396892,400.37,7320.11,,,,27,1686967212.8065922,1686963600, +127832,,,3980.726731686033,3979.4522,3981.5753,,,,28,1686967212.8066506,1686963600, +127833,,,,,,,672.4378,3911.943100000002,30,1686967212.8066936,1686963600, +127834,,,,,,,113.285366699999,1609.6199433600068,29,1686967212.8067362,1686963600,1686443983.526505 +127835,,,155.0,155.0,155.0,,,,25,1686967212.806779,1686963600, +127836,,,106.79333513833332,105.0,109.0,,,,22,1686967212.8068209,1686963600, +127843,,,72.98400424269444,72.9,73.4,,,,41,1686967212.8071172,1686963600, +127846,,,74.39424583794445,74.1,74.7,,,,40,1686967212.8072443,1686963600, +127847,,,0.0,0.0,0.0,,,,26,1686967212.8072886,1686963600, +127848,,,0.0,0.0,0.0,,,,24,1686967212.8073297,1686963600, +127897,,,,,,,32.361,32.361,44,1686974412.998137,1686970800, +127898,,,,,,,0.029,32.480000000003606,45,1686974412.9982183,1686970800, +127899,,,6.153810595833334,0.0,712.0,,,,46,1686974412.9983013,1686970800, +127900,,,22.86585712638889,0.0,1162.0,,,,47,1686974412.998396,1686970800, +127901,,,21.05940434583333,0.0,1158.0,,,,48,1686974412.998477,1686970800, +127902,,,0.0070153771499999,0.0,1.0,,,,49,1686974412.998555,1686970800, +127903,,,119.97177493333336,118.0,121.0,,,,50,1686974412.9986598,1686970800, +127904,,,0.1917521014441666,0.0,9.693,,,,51,1686974412.9987423,1686970800, +127906,,,,,,,243.416,243.416,53,1686974412.9988956,1686970800, +127907,,,,,,,0.456,245.56700000009823,54,1686974412.9989712,1686970800, +127908,,,90.86061462194446,85.0,120.0,,,,55,1686974412.9990451,1686970800, +127909,,,105.03535824888888,97.0,136.0,,,,56,1686974412.9991324,1686970800, +127910,,,51.54302922,0.0,97.0,,,,57,1686974412.9991975,1686970800, +127911,,,0.8656868203805556,0.67,1.0,,,,58,1686974412.9992664,1686970800, +127912,,,128.65858007249997,127.0,130.0,,,,59,1686974412.9993382,1686970800, +127914,,,-58.58140252944446,-61.0,-57.0,,,,52,1686974412.999478,1686970800, +127915,,,1302.052348182161,249.99,3653.42,,,,31,1686974412.999544,1686970800, +127919,,,378.28862903779714,31.37,3543.98,,,,35,1686974412.999836,1686970800, +127920,,,,,,,1829.2801,1829.1053,36,1686974412.9999042,1686970800, +127923,,,1680.3395989542914,308.82,7197.4,,,,27,1686974413.0001016,1686970800, +127924,,,3983.425730787797,3982.3857,3984.0703,,,,28,1686974413.000166,1686970800, +127925,,,,,,,674.9328,3914.4381000000026,30,1686974413.0002367,1686970800, +127926,,,,,,,114.311809699999,1610.6463863600068,29,1686974413.0003014,1686970800,1686443983.526505 +127927,,,155.0,155.0,155.0,,,,25,1686974413.000377,1686970800, +127928,,,115.5229259938889,113.0,118.0,,,,22,1686974413.0004466,1686970800, +122611,,,116.06130176846388,34.42,1493.13,,,,35,1686546010.942939,1686542400, +122612,,,,,,,1745.7951,1745.6203,36,1686546010.942979,1686542400, +122615,,,895.076437598586,365.9,2579.25,,,,27,1686546010.9430895,1686542400, +122616,,,3763.198132405136,3762.6733,3763.5828,,,,28,1686546010.943126,1686542400, +122617,,,,,,,454.5329,3694.0382,30,1686546010.9431624,1686542400, +122618,,,,,,,23.6392908399999,1519.9738675000085,29,1686546010.9432042,1686542400,1686443983.526505 +122619,,,170.97160906111108,149.0,171.0,,,,25,1686546010.9432397,1686542400, +122620,,,3.7944874083333335,0.0,171.0,,,,22,1686546010.9432752,1686542400, +122621,,,72.98065108802777,72.9,73.2,,,,41,1686546010.9433112,1686542400, +122624,,,74.71749385688891,74.7,74.8,,,,40,1686546010.9434168,1686542400, +122625,,,0.0,0.0,0.0,,,,26,1686546010.943452,1686542400, +122626,,,0.01127943405,0.0,0.81,,,,24,1686546010.943488,1686542400, +122629,,,,,,,31.491,31.491,44,1686549610.9351754,1686546000, +122630,,,,,,,0.058,31.61100000000382,45,1686549610.9352214,1686546000, +122631,,,8.162704469166664,0.0,717.0,,,,46,1686549610.9352658,1686546000, +122632,,,28.020451156666663,0.0,1176.0,,,,47,1686549610.9353087,1686546000, +122633,,,25.66988214638889,0.0,1173.0,,,,48,1686549610.9353514,1686546000, +122634,,,0.0086933285388888,0.0,1.0,,,,49,1686549610.9353938,1686546000, +122635,,,120.7598128175,119.0,122.0,,,,50,1686549610.9354365,1686546000, +122636,,,0.2336865846133333,0.0,9.778,,,,51,1686549610.9354775,1686546000, +122638,,,,,,,232.439,232.439,53,1686549610.9355595,1686546000, +122639,,,,,,,0.67,234.5910000000884,54,1686549610.9356017,1686546000, +122640,,,93.69126808055556,85.0,137.0,,,,55,1686549610.9357097,1686546000, +122641,,,106.78672007666664,97.0,150.0,,,,56,1686549610.93576,1686546000, +122642,,,49.57510072305556,0.0,116.0,,,,57,1686549610.9358056,1686546000, +122643,,,0.8775271462638886,0.61,1.0,,,,58,1686549610.9358466,1686546000, +122644,,,129.48866313611111,128.0,130.0,,,,59,1686549610.9358869,1686546000, +122646,,,-57.3164578038889,-59.0,-55.0,,,,52,1686549610.9359689,1686546000, +122647,,,1049.5929201956276,203.0,3043.84,,,,31,1686549610.936009,1686546000, +122651,,,287.28917528982504,32.25,2532.94,,,,35,1686549610.9361784,1686546000, +122652,,,,,,,1746.083,1745.9082,36,1686549610.9362204,1686546000, +122655,,,1336.8791147545803,281.0,5576.78,,,,27,1686549610.9363446,1686546000, +122656,,,3764.2349474831312,3763.5828,3764.9085,,,,28,1686549610.936386,1686546000, +122657,,,,,,,455.8586,3695.363900000001,30,1686549610.9364395,1686546000, +122658,,,,,,,24.18468382,1520.519260480008,29,1686549610.9364767,1686546000,1686443983.526505 +122659,,,171.0,171.0,171.0,,,,25,1686549610.9365108,1686546000, +122660,,,9.792518789166667,7.0,13.0,,,,22,1686549610.9365458,1686546000, +122661,,,73.0064241093611,72.9,73.2,,,,41,1686549610.9365802,1686546000, +122664,,,74.42831834144444,74.3,74.7,,,,40,1686549610.936698,1686546000, +122665,,,0.0,0.0,0.0,,,,26,1686549610.9367323,1686546000, +122666,,,0.0,0.0,0.0,,,,24,1686549610.9367678,1686546000, +122669,,,,,,,31.499,31.499,44,1686553210.974225,1686549600, +122670,,,,,,,0.066,31.619000000003822,45,1686553210.974268,1686549600, +122671,,,7.593362228333333,0.0,723.0,,,,46,1686553210.9743094,1686549600, +122672,,,24.17575326277778,0.0,1182.0,,,,47,1686553210.9743493,1686549600, +122673,,,21.909229119722223,0.0,1179.0,,,,48,1686553210.9743896,1686549600, +122674,,,0.0078078799583333,0.0,1.0,,,,49,1686553210.9744298,1686549600, +122675,,,121.31448619972224,118.0,122.0,,,,50,1686553210.9744678,1686549600, +122676,,,0.2015634592230555,0.0,9.838,,,,51,1686553210.974506,1686549600, +122678,,,,,,,232.529,232.529,53,1686553210.9745853,1686549600, +122679,,,,,,,0.76,234.6810000000885,54,1686553210.9746425,1686549600, +122680,,,89.93304444722223,85.0,131.0,,,,55,1686553210.9746854,1686549600, +122681,,,103.13515701583331,97.0,143.0,,,,56,1686553210.974726,1686549600, +122682,,,49.44708160916667,0.0,112.0,,,,57,1686553210.974769,1686549600, +122683,,,0.8726733989472218,0.63,1.0,,,,58,1686553210.9748096,1686549600, +122684,,,129.83351473833335,128.0,131.0,,,,59,1686553210.974851,1686549600, +122686,,,-57.033236037777776,-59.0,-56.0,,,,52,1686553210.9749377,1686549600, +122687,,,910.2450538505806,326.35,2312.63,,,,31,1686553210.9749758,1686549600, +122691,,,136.88622476540556,36.96,1792.55,,,,35,1686553210.975135,1686549600, +122692,,,,,,,1746.2219,1746.0471,36,1686553210.9751723,1686549600, +122695,,,1047.131615354697,389.66,2417.75,,,,27,1686553210.9752836,1686549600, +122696,,,3765.507959820438,3764.9085,3765.9821,,,,28,1686553210.9753263,1686549600, +122697,,,,,,,456.9322,3696.437500000002,30,1686553210.9753642,1686549600, +122698,,,,,,,24.62636286,1520.9609395200084,29,1686553210.9754071,1686549600,1686443983.526505 +122699,,,171.0,171.0,171.0,,,,25,1686553210.9754486,1686549600, +122700,,,16.019188739444445,13.0,19.0,,,,22,1686553210.975486,1686549600, +122701,,,72.96736324744445,72.7,73.0,,,,41,1686553210.9755228,1686549600, +122704,,,74.10166435911113,74.1,74.3,,,,40,1686553210.9756467,1686549600, +122705,,,0.0,0.0,0.0,,,,26,1686553210.9756866,1686549600, +122706,,,0.0,0.0,0.0,,,,24,1686553210.9757242,1686549600, +122709,,,,,,,31.508,31.508,44,1686556810.9748428,1686553200, +122710,,,,,,,0.074,31.62700000000383,45,1686556810.974889,1686553200, +122711,,,8.979487963333334,0.0,724.0,,,,46,1686556810.9749422,1686553200, +122712,,,29.10771728,0.0,1788.0,,,,47,1686556810.974985,1686553200, +122713,,,26.37679900138889,0.0,1638.0,,,,48,1686556810.9750304,1686553200, +122714,,,0.0084035074333333,0.0,1.0,,,,49,1686556810.975072,1686553200, +122715,,,121.72281175805556,119.0,122.0,,,,50,1686556810.975113,1686553200, +122716,,,0.24265834415,0.0,14.719,,,,51,1686556810.975154,1686553200, +122718,,,,,,,232.619,232.619,53,1686556810.9752383,1686553200, +122719,,,,,,,0.85,234.77100000008855,54,1686556810.9752803,1686553200, +122720,,,90.22959877833334,85.0,126.0,,,,55,1686556810.9753218,1686553200, +122721,,,103.1519527725,97.0,139.0,,,,56,1686556810.9753628,1686553200, +122722,,,48.77488176861112,0.0,106.0,,,,57,1686556810.975404,1686553200, +122723,,,0.8752774823583334,0.64,1.0,,,,58,1686556810.9754462,1686553200, +122724,,,130.18580327222222,129.0,131.0,,,,59,1686556810.975487,1686553200, +122726,,,-57.50028326138889,-61.0,-56.0,,,,52,1686556810.9755692,1686553200, +122727,,,660.4882119721391,489.09,3794.32,,,,31,1686556810.97561,1686553200, +122731,,,226.1323310886972,32.24,2681.05,,,,35,1686556810.9757972,1686553200, +122732,,,,,,,1746.4487,1746.2739,36,1686556810.975849,1686553200, +122735,,,886.6208925224556,521.83,6386.38,,,,27,1686556810.975971,1686553200, +122736,,,3766.533301740877,3765.9821,3766.8709,,,,28,1686556810.9760108,1686553200, +122737,,,,,,,457.821,3697.3263000000015,30,1686556810.9760504,1686553200, +122738,,,,,,,24.99201518,1521.3265918400082,29,1686556810.97609,1686553200,1686443983.526505 +122739,,,171.0,171.0,171.0,,,,25,1686556810.9761288,1686553200, +122740,,,22.251366751666662,19.0,25.0,,,,22,1686556810.976168,1686553200, +122741,,,72.86125497350001,72.7,73.0,,,,41,1686556810.976208,1686553200, +122744,,,74.06834471194445,73.9,74.1,,,,40,1686556810.9763277,1686553200, +122745,,,0.0,0.0,0.0,,,,26,1686556810.9763668,1686553200, +122746,,,0.0,0.0,0.0,,,,24,1686556810.976407,1686553200, +122749,,,,,,,31.517,31.517,44,1686560410.6318264,1686556800, +122750,,,,,,,0.083,31.636000000003836,45,1686560410.6318705,1686556800, +122751,,,9.143006606388887,0.0,718.0,,,,46,1686560410.6319125,1686556800, +122752,,,30.58495405194445,0.0,1175.0,,,,47,1686560410.6319532,1686556800, +122753,,,27.94572480055556,0.0,1169.0,,,,48,1686560410.631995,1686556800, +122754,,,0.0112218062055555,0.0,1.0,,,,49,1686560410.6320353,1686556800, +122755,,,121.06283935,119.0,122.0,,,,50,1686560410.6320755,1686556800, +122756,,,0.2545724112941667,0.0,9.787,,,,51,1686560410.6321151,1686556800, +122758,,,,,,,232.71,232.71,53,1686560410.6321938,1686556800, +122759,,,,,,,0.941,234.86200000008864,54,1686560410.6322343,1686556800, +122760,,,90.8166242325,79.0,130.0,,,,55,1686560410.6322858,1686556800, +122761,,,103.50106979138889,96.0,144.0,,,,56,1686560410.6323273,1686556800, +122762,,,48.44221250722223,0.0,107.0,,,,57,1686560410.632368,1686556800, +122763,,,0.8778145491138888,0.63,1.0,,,,58,1686560410.6324096,1686556800, +122764,,,130.00858458166667,129.0,131.0,,,,59,1686560410.632449,1686556800, +122766,,,-57.35001004916669,-59.0,-56.0,,,,52,1686560410.6325395,1686556800, +122767,,,533.6119394681917,264.98,1960.49,,,,31,1686560410.6325798,1686556800, +122771,,,117.93845192993058,32.01,166.71,,,,35,1686560410.6328228,1686556800, +122772,,,,,,,1746.567,1746.3922,36,1686560410.632863,1686556800, +122775,,,651.5505181069861,388.31,1993.76,,,,27,1686560410.6329808,1686556800, +122776,,,3767.19334566911,3766.8709,3767.5244,,,,28,1686560410.6330202,1686556800, +122777,,,,,,,458.4745,3697.979800000002,30,1686560410.633059,1686556800, +122778,,,,,,,25.26086508,1521.5954417400085,29,1686560410.6331007,1686556800,1686443983.526505 +122779,,,171.0,171.0,171.0,,,,25,1686560410.6331458,1686556800, +122780,,,28.490307054722223,25.0,32.0,,,,22,1686560410.6331904,1686556800, +122781,,,72.70409927777777,72.3,72.9,,,,41,1686560410.6332278,1686556800, +122784,,,73.86056833838889,73.8,73.9,,,,40,1686560410.6333451,1686556800, +122785,,,0.0,0.0,0.0,,,,26,1686560410.633382,1686556800, +122786,,,0.0,0.0,0.0,,,,24,1686560410.63342,1686556800, +122789,,,,,,,31.525,31.525,44,1686564010.6869364,1686560400, +122790,,,,,,,0.091,31.644000000003835,45,1686564010.6869822,1686560400, +122791,,,7.736928930833334,0.0,718.0,,,,46,1686564010.687025,1686560400, +122792,,,27.063980333611116,0.0,1179.0,,,,47,1686564010.6870668,1686560400, +122793,,,24.783742769444444,0.0,1163.0,,,,48,1686564010.6871085,1686560400, +122794,,,0.0067113406472222,0.0,0.62,,,,49,1686564010.6871498,1686560400, +122795,,,120.83899331277776,118.0,121.0,,,,50,1686564010.6871908,1686560400, +122796,,,0.2262217361588888,0.0,9.761,,,,51,1686564010.6872313,1686560400, +122798,,,,,,,232.801,232.801,53,1686564010.6873128,1686560400, +122799,,,,,,,1.032,234.95300000008876,54,1686564010.6873536,1686560400, +122800,,,91.04376358583336,86.0,127.0,,,,55,1686564010.687394,1686560400, +122801,,,103.6335161122222,97.0,149.0,,,,56,1686564010.6874335,1686560400, +122802,,,48.03927636999999,0.0,119.0,,,,57,1686564010.6874738,1686560400, +122803,,,0.8791918264777777,0.61,1.0,,,,58,1686564010.6875129,1686560400, +122804,,,129.67598447055556,128.0,130.0,,,,59,1686564010.687553,1686560400, +122806,,,-57.01684924305555,-61.0,-56.0,,,,52,1686564010.6876469,1686560400, +122807,,,554.2057953401973,482.69,1815.96,,,,31,1686564010.68769,1686560400, +122811,,,77.55512205314166,31.48,175.09,,,,35,1686564010.6878483,1686560400, +122812,,,,,,,1746.6424,1746.4676,36,1686564010.6878903,1686560400, +122815,,,631.7606149416666,514.17,1870.92,,,,27,1686564010.688028,1686560400, +122816,,,3767.811693522124,3767.5244,3768.1446,,,,28,1686564010.6880646,1686560400, +122817,,,,,,,459.0947,3698.600000000002,30,1686564010.688102,1686560400, +122818,,,,,,,25.51601536,1521.850592020008,29,1686564010.6881378,1686560400,1686443983.526505 +122819,,,171.0,171.0,171.0,,,,25,1686564010.6881735,1686560400, +122820,,,34.68859909361111,32.0,38.0,,,,22,1686564010.6882088,1686560400, +122821,,,72.67705933247224,72.1,73.6,,,,41,1686564010.688244,1686560400, +122824,,,73.704472621,73.6,73.8,,,,40,1686564010.6883526,1686560400, +122825,,,0.0,0.0,0.0,,,,26,1686564010.6883883,1686560400, +122826,,,0.0,0.0,0.0,,,,24,1686564010.688426,1686560400, +122829,,,,,,,31.533,31.533,44,1686567610.6491733,1686564000, +122830,,,,,,,0.099,31.65200000000384,45,1686567610.649216,1686564000, +122831,,,6.832348763055555,0.0,717.0,,,,46,1686567610.6492548,1686564000, +122832,,,24.757419988888888,0.0,1167.0,,,,47,1686567610.6492937,1686564000, +122833,,,22.78383307361111,0.0,1160.0,,,,48,1686567610.649336,1686564000, +122834,,,0.0103313046972222,0.0,1.0,,,,49,1686567610.649374,1686564000, +122835,,,119.67405614916667,7.0,121.0,,,,50,1686567610.6494124,1686564000, +122836,,,0.2092105808322222,0.0,9.761,,,,51,1686567610.6494498,1686564000, +122838,,,,,,,232.904,232.904,53,1686567610.649522,1686564000, +122839,,,,,,,1.136,235.05700000008872,54,1686567610.6495583,1686564000, +122840,,,103.63873881944444,23.0,144.0,,,,55,1686567610.6495943,1686564000, +122841,,,115.98059671916668,23.0,159.0,,,,56,1686567610.649648,1686564000, +122842,,,49.63035439222222,0.0,117.0,,,,57,1686567610.6496863,1686564000, +122843,,,0.8920354709916668,0.6,1.0,,,,58,1686567610.6497228,1686564000, +122844,,,128.6248283527778,26.0,131.0,,,,59,1686567610.6497695,1686564000, +122846,,,-59.38293472305555,-63.0,-56.0,,,,52,1686567610.6498406,1686564000, +122847,,,1820.7864831081863,210.92,3990.01,,,,31,1686567610.6498785,1686564000, +122851,,,1722.7774473458333,118.72,4785.47,,,,35,1686567610.650022,1686564000, +122852,,,,,,,1748.3788,1748.204,36,1686567610.65006,1686564000, +122855,,,3543.571289809901,353.99,7752.4,,,,27,1686567610.6501677,1686564000, +122856,,,3769.249920016689,3768.1446,3771.7178,,,,28,1686567610.6502044,1686564000, +122857,,,,,,,462.639,3702.144300000001,30,1686567610.6502404,1686564000, +122858,,,,,,,26.97414038,1523.308717040008,29,1686567610.650276,1686564000,1686443983.526505 +122859,,,171.0,171.0,171.0,,,,25,1686567610.650312,1686564000, +122860,,,40.13802847916667,38.0,43.0,,,,22,1686567610.6503496,1686564000, +122867,,,73.50474134733334,73.4,73.6,,,,41,1686567610.6506038,1686564000, +122870,,,73.50310552438889,73.4,73.6,,,,40,1686567610.6507306,1686564000, +122871,,,0.0,0.0,0.0,,,,26,1686567610.6507647,1686564000, +122872,,,0.0,0.0,0.0,,,,24,1686567610.6507995,1686564000, +122875,,,,,,,31.541,31.541,44,1686571210.7279744,1686567600, +122876,,,,,,,0.107,31.66000000000384,45,1686571210.7280178,1686567600, +122877,,,7.270792369722223,0.0,696.0,,,,46,1686571210.7280571,1686567600, +122878,,,27.24414492888889,0.0,1124.0,,,,47,1686571210.7280953,1686567600, +122879,,,25.1582881,0.0,1113.0,,,,48,1686571210.7281334,1686567600, +122880,,,0.0087577610111111,0.0,1.0,,,,49,1686571210.728171,1686567600, +122881,,,118.86684197694444,116.0,120.0,,,,50,1686571210.7282093,1686567600, +122882,,,0.2312347455072222,0.0,9.511,,,,51,1686571210.728247,1686567600, +122884,,,,,,,232.995,232.995,53,1686571210.7283218,1686567600, +122885,,,,,,,1.226,235.1470000000888,54,1686571210.7283576,1686567600, +122886,,,90.13655139777777,84.0,126.0,,,,55,1686571210.7283945,1686567600, +122887,,,103.87949081194444,97.0,149.0,,,,56,1686571210.728431,1686567600, +122888,,,50.514912805,0.0,112.0,,,,57,1686571210.728469,1686567600, +122889,,,0.8684494197499998,0.66,1.0,,,,58,1686571210.7285078,1686567600, +122890,,,127.36495747388892,125.0,129.0,,,,59,1686571210.7285452,1686567600, +122892,,,-61.19912602,-65.0,-58.0,,,,52,1686571210.7286198,1686567600, +122893,,,1207.1221449878474,261.34,3780.65,,,,31,1686571210.7286744,1686567600, +122897,,,830.8823119140611,41.56,3017.94,,,,35,1686571210.728833,1686567600, +122898,,,,,,,1749.2097,1749.0349,36,1686571210.7288706,1686567600, +122901,,,2038.0066472035587,476.86,6319.13,,,,27,1686571210.728983,1686567600, +122902,,,3772.9099012851207,3771.7178,3773.7523,,,,28,1686571210.7290215,1686567600, +122903,,,,,,,464.6735,3704.178800000001,30,1686571210.7290587,1686567600, +122904,,,,,,,27.81113368,1524.145710340008,29,1686571210.7290957,1686567600,1686443983.526505 +122905,,,171.0,171.0,171.0,,,,25,1686571210.7291331,1686567600, +122906,,,45.96613784611111,43.0,49.0,,,,22,1686571210.7291708,1686567600, +122913,,,73.6297647077222,73.4,73.8,,,,41,1686571210.7294357,1686567600, +122916,,,73.62984814399998,73.4,73.8,,,,40,1686571210.729548,1686567600, +122917,,,0.0,0.0,0.0,,,,26,1686571210.7295868,1686567600, +122918,,,0.0,0.0,0.0,,,,24,1686571210.729636,1686567600, +122921,,,,,,,31.549,31.549,44,1686574810.7244496,1686571200, +122922,,,,,,,0.115,31.668000000003843,45,1686574810.7244914,1686571200, +122923,,,8.482554639722222,0.0,686.0,,,,46,1686574810.7245307,1686571200, +122924,,,27.140365794166662,0.0,1631.0,,,,47,1686574810.724569,1686571200, +122925,,,24.68667047083333,0.0,1488.0,,,,48,1686574810.724608,1686571200, +122926,,,0.0081351637138888,0.0,1.0,,,,49,1686574810.7246735,1686571200, +122927,,,118.6499322111111,116.0,120.0,,,,50,1686574810.7247145,1686571200, +122928,,,0.2315309691647221,0.0,14.087,,,,51,1686574810.724753,1686571200, +122930,,,,,,,233.086,233.086,53,1686574810.7248294,1686571200, +122931,,,,,,,1.317,235.2380000000889,54,1686574810.7248666,1686571200, +122932,,,90.28744419444445,84.0,130.0,,,,55,1686574810.7249038,1686571200, +122933,,,103.75703449083332,97.0,147.0,,,,56,1686574810.7249403,1686571200, +122934,,,50.01582990944445,0.0,110.0,,,,57,1686574810.7249775,1686571200, +122935,,,0.8707144717472222,0.66,1.0,,,,58,1686574810.725015,1686571200, +122936,,,127.04333072277778,125.0,128.0,,,,59,1686574810.7250528,1686571200, +122938,,,-61.59226293833333,-65.0,-58.0,,,,52,1686574810.7251298,1686571200, +122939,,,646.6243505264833,175.52,4074.57,,,,31,1686574810.725176,1686571200, +122943,,,303.52873821714445,37.55,2484.31,,,,35,1686574810.725325,1686571200, +122944,,,,,,,1749.5224,1749.3476,36,1686574810.7253745,1686571200, +122947,,,950.1519893719887,214.95,6543.55,,,,27,1686574810.725589,1686571200, +122948,,,3774.070240882185,3773.7523,3774.7229,,,,28,1686574810.7256398,1686571200, +122949,,,,,,,465.6441,3705.1494000000007,30,1686574810.7256794,1686571200, +122950,,,,,,,28.21043852,1524.5450151800082,29,1686574810.725716,1686571200,1686443983.526505 +122951,,,171.0,171.0,171.0,,,,25,1686574810.7257526,1686571200, +122952,,,52.07076602555555,49.0,55.0,,,,22,1686574810.7257888,1686571200, +122959,,,73.71167275633334,73.6,73.8,,,,41,1686574810.7260544,1686571200, +122962,,,73.7113891425,73.6,73.8,,,,40,1686574810.7261617,1686571200, +122963,,,0.0,0.0,0.0,,,,26,1686574810.7261968,1686571200, +122964,,,0.0,0.0,0.0,,,,24,1686574810.7262316,1686571200, +122967,,,,,,,31.556,31.556,44,1686578410.73743,1686574800, +122968,,,,,,,0.123,31.67600000000385,45,1686578410.7374692,1686574800, +122969,,,6.886152585833333,0.0,692.0,,,,46,1686578410.7375069,1686574800, +122970,,,25.91104481416667,0.0,1731.0,,,,47,1686578410.7375443,1686574800, +122971,,,23.947382166944447,0.0,1588.0,,,,48,1686578410.737581,1686574800, +122972,,,0.0072668764805555,0.0,1.0,,,,49,1686578410.7376192,1686574800, +122973,,,118.9416912975,117.0,119.0,,,,50,1686578410.737684,1686574800, +122974,,,0.2198264691713888,0.0,14.508,,,,51,1686578410.7377222,1686574800, +122976,,,,,,,233.184,233.184,53,1686578410.7377973,1686574800, +122977,,,,,,,1.415,235.3360000000889,54,1686578410.737833,1686574800, +122978,,,97.73167465888888,85.0,171.0,,,,55,1686578410.737869,1686574800, +122979,,,111.22496577555556,97.0,197.0,,,,56,1686578410.7379048,1686574800, +122980,,,51.29813579805556,0.0,154.0,,,,57,1686578410.7379522,1686574800, +122981,,,0.8782194239027779,0.6,1.0,,,,58,1686578410.73799,1686574800, +122982,,,127.21366981416666,126.0,128.0,,,,59,1686578410.7380252,1686574800, +122984,,,-61.84109785805555,-67.0,-60.0,,,,52,1686578410.7380998,1686574800, +122985,,,496.3511848162333,185.49,1405.03,,,,31,1686578410.7381356,1686574800, +122989,,,72.50167408945833,32.94,206.68,,,,35,1686578410.7382956,1686574800, +122990,,,,,,,1749.5955,1749.4207,36,1686578410.7383327,1686574800, +122993,,,568.8527578543668,241.55,1463.68,,,,27,1686578410.738441,1686574800, +122994,,,3775.009589987898,3774.7229,3775.2917,,,,28,1686578410.7384777,1686574800, +122995,,,,,,,466.2129,3705.7182000000007,30,1686578410.7385144,1686574800, +122996,,,,,,,28.44444284,1524.7790195000084,29,1686578410.7385504,1686574800,1686443983.526505 +122997,,,171.0,171.0,171.0,,,,25,1686578410.7385862,1686574800, +122998,,,58.157191978888896,55.0,61.0,,,,22,1686578410.7386217,1686574800, +123005,,,73.68733489999998,73.6,73.8,,,,41,1686578410.7388902,1686574800, +123008,,,73.68693426472223,73.6,73.8,,,,40,1686578410.7389982,1686574800, +123009,,,0.0,0.0,0.0,,,,26,1686578410.7390327,1686574800, +123010,,,0.0,0.0,0.0,,,,24,1686578410.7390676,1686574800, +123651,,,,,,,31.664,31.664,44,1686632411.489489,1686628800, +123652,,,,,,,0.042,31.78300000000389,45,1686632411.4895358,1686628800, +123653,,,8.091819473055557,0.0,708.0,,,,46,1686632411.4895809,1686628800, +123654,,,26.93171308166667,0.0,1584.0,,,,47,1686632411.4899583,1686628800, +123655,,,24.50296902444445,0.0,1422.0,,,,48,1686632411.490029,1686628800, +123656,,,0.0102441386111111,0.0,1.0,,,,49,1686632411.490076,1686628800, +123657,,,119.74928471583335,118.0,121.0,,,,50,1686632411.490122,1686628800, +123658,,,0.2271944181327777,0.0,13.203,,,,51,1686632411.4901652,1686628800, +123660,,,,,,,234.576,234.576,53,1686632411.490258,1686628800, +123661,,,,,,,0.576,236.72800000009025,54,1686632411.4902997,1686628800, +123662,,,91.03996154944446,85.0,132.0,,,,55,1686632411.490342,1686628800, +123663,,,104.72084965944444,97.0,143.0,,,,56,1686632411.490384,1686628800, +123664,,,50.7604443775,0.0,104.0,,,,57,1686632411.490439,1686628800, +123665,,,0.8698832651888888,0.64,1.0,,,,58,1686632411.490481,1686628800, +123666,,,128.5307974402778,127.0,130.0,,,,59,1686632411.4905238,1686628800, +123668,,,-59.14998493277778,-61.0,-57.0,,,,52,1686632411.4906075,1686628800, +123669,,,735.898527926986,199.45,2367.05,,,,31,1686632411.4907131,1686628800, +123673,,,116.96448374634998,37.1,1292.57,,,,35,1686632411.4908884,1686628800, +123674,,,,,,,1760.3452,1760.1704,36,1686632411.490931,1686628800, +123677,,,852.8632056111946,238.39,2537.0,,,,27,1686632411.4910593,1686628800, +123678,,,3802.43746426304,3801.9402,3802.8044,,,,28,1686632411.4911022,1686628800, +123679,,,,,,,493.7256,3733.230899999999,30,1686632411.4911442,1686628800, +123680,,,,,,,39.7631676200001,1536.0977442800076,29,1686632411.4912322,1686628800,1686443983.526505 +123681,,,138.53265931583334,138.0,171.0,,,,25,1686632411.491278,1686628800, +123682,,,5.000302693611111,0.0,138.0,,,,22,1686632411.4913206,1686628800, +123689,,,73.0896618448889,72.9,73.2,,,,41,1686632411.4916208,1686628800, +123692,,,74.9760883515,74.8,75.0,,,,40,1686632411.4917896,1686628800, +123693,,,0.0,0.0,0.0,,,,26,1686632411.4918318,1686628800, +123694,,,0.0,0.0,0.0,,,,24,1686632411.4918742,1686628800, +123013,,,,,,,31.564,31.564,44,1686582010.7365055,1686578400, +123014,,,,,,,0.131,31.68400000000385,45,1686582010.7365556,1686578400, +123015,,,7.421813832777777,0.0,685.0,,,,46,1686582010.7366035,1686578400, +123016,,,27.06037825388889,0.0,1325.0,,,,47,1686582010.7366834,1686578400, +123017,,,24.90716121472222,0.0,1144.0,,,,48,1686582010.7367315,1686578400, +123018,,,0.0089112095888888,0.0,1.0,,,,49,1686582010.7367778,1686578400, +123019,,,118.10126203749998,116.0,119.0,,,,50,1686582010.7368228,1686578400, +123020,,,0.2313714832644444,0.0,11.27,,,,51,1686582010.7368686,1686578400, +123022,,,,,,,233.275,233.275,53,1686582010.7369602,1686578400, +123023,,,,,,,1.506,235.427000000089,54,1686582010.7370045,1686578400, +123024,,,90.1252938261111,85.0,128.0,,,,55,1686582010.7370498,1686578400, +123025,,,103.846659795,97.0,136.0,,,,56,1686582010.7370937,1686578400, +123026,,,50.61002943388888,0.0,100.0,,,,57,1686582010.7371385,1686578400, +123027,,,0.8684072205916666,0.67,1.0,,,,58,1686582010.7371836,1686578400, +123028,,,126.55651478638887,125.0,127.0,,,,59,1686582010.7372277,1686578400, +123030,,,-62.199342540277776,-68.0,-58.0,,,,52,1686582010.7373214,1686578400, +123031,,,474.2913514260777,189.34,1534.88,,,,31,1686582010.737387,1686578400, +123035,,,97.4054001482722,31.81,161.07,,,,35,1686582010.737588,1686578400, +123036,,,,,,,1749.6945,1749.5197,36,1686582010.737653,1686578400, +123039,,,571.6962658571196,263.69,1677.32,,,,27,1686582010.737802,1686578400, +123040,,,3775.5959462159,3775.2917,3775.8701,,,,28,1686582010.7378466,1686578400, +123041,,,,,,,466.7913,3706.2966,30,1686582010.7378902,1686578400, +123042,,,,,,,28.6823966,1525.0169732600082,29,1686582010.737934,1686578400,1686443983.526505 +123043,,,171.0,171.0,171.0,,,,25,1686582010.7379773,1686578400, +123044,,,64.20998288583333,61.0,67.0,,,,22,1686582010.738021,1686578400, +123051,,,73.99695073472223,73.6,74.1,,,,41,1686582010.7383325,1686578400, +123054,,,73.99796603819446,73.6,74.1,,,,40,1686582010.7384627,1686578400, +123055,,,0.0,0.0,0.0,,,,26,1686582010.7385063,1686578400, +123056,,,0.0,0.0,0.0,,,,24,1686582010.7385497,1686578400, +123151,,,,,,,31.587,31.587,44,1686592810.8000162,1686589200, +123152,,,,,,,0.154,31.70700000000386,45,1686592810.8000624,1686589200, +123153,,,7.41481811138889,0.0,684.0,,,,46,1686592810.8001077,1686589200, +123154,,,26.10330177138889,0.0,1557.0,,,,47,1686592810.8001547,1686589200, +123155,,,23.881868739722226,0.0,1400.0,,,,48,1686592810.8001995,1686589200, +123156,,,0.0098636715777777,0.0,1.0,,,,49,1686592810.8002436,1686589200, +123157,,,118.08725491111107,116.0,119.0,,,,50,1686592810.800288,1686589200, +123158,,,0.2226702512938889,0.0,13.126,,,,51,1686592810.800332,1686589200, +123160,,,,,,,233.547,233.547,53,1686592810.8004196,1686589200, +123161,,,,,,,1.778,235.69900000008928,54,1686592810.800462,1686589200, +123162,,,90.23366388722222,85.0,129.0,,,,55,1686592810.8005035,1686589200, +123163,,,104.59638727083336,98.0,148.0,,,,56,1686592810.8005457,1686589200, +123164,,,51.96807750555556,0.0,109.0,,,,57,1686592810.8005888,1686589200, +123165,,,0.8634159217888892,0.66,1.0,,,,58,1686592810.8006456,1686589200, +123166,,,126.47376299583334,125.0,127.0,,,,59,1686592810.800691,1686589200, +123168,,,-61.81102298416667,-66.0,-57.0,,,,52,1686592810.800785,1686589200, +123169,,,907.2627931269416,139.45,3665.66,,,,31,1686592810.8008275,1686589200, +123173,,,562.5288427762638,31.29,3431.99,,,,35,1686592810.8010073,1686589200, +123174,,,,,,,1750.9315,1750.7567,36,1686592810.8010497,1686589200, +123177,,,1469.7910220640197,171.79,7097.65,,,,27,1686592810.8011763,1686589200, +123178,,,3778.935477869043,3778.0624,3779.5364,,,,28,1686592810.801218,1686589200, +123179,,,,,,,470.4576,3709.9629,30,1686592810.8012588,1686589200, +123180,,,,,,,30.1907124200001,1526.525289080008,29,1686592810.8012996,1686589200,1686443983.526505 +123181,,,171.0,171.0,171.0,,,,25,1686592810.80134,1686589200, +123182,,,81.95009186222224,79.0,85.0,,,,22,1686592810.801381,1686589200, +123189,,,75.12860007008332,74.7,75.6,,,,41,1686592810.801694,1686589200, +123192,,,75.12706474349999,74.7,75.6,,,,40,1686592810.801823,1686589200, +123059,,,,,,,31.572,31.572,44,1686585610.816851,1686582000, +123060,,,,,,,0.138,31.691000000003854,45,1686585610.8169198,1686582000, +123061,,,7.7888751930555555,0.0,680.0,,,,46,1686585610.8169863,1686582000, +123062,,,27.92189733416667,0.0,1337.0,,,,47,1686585610.8170524,1686582000, +123063,,,25.69423605333333,0.0,1159.0,,,,48,1686585610.8171184,1686582000, +123064,,,0.0091844013694444,0.0,1.0,,,,49,1686585610.8171852,1686582000, +123065,,,117.68193991111112,116.0,119.0,,,,50,1686585610.817249,1686582000, +123066,,,0.2384223270258333,0.0,11.538,,,,51,1686585610.8173122,1686582000, +123068,,,,,,,233.366,233.366,53,1686585610.817442,1686582000, +123069,,,,,,,1.597,235.5180000000891,54,1686585610.817528,1686582000, +123070,,,90.40248701777776,85.0,128.0,,,,55,1686585610.8175852,1686582000, +123071,,,104.19303697833334,97.0,147.0,,,,56,1686585610.8176706,1686582000, +123072,,,50.80337557916668,0.0,110.0,,,,57,1686585610.817736,1686582000, +123073,,,0.8683456775500001,0.67,1.0,,,,58,1686585610.8177862,1686582000, +123074,,,126.1106084275,125.0,127.0,,,,59,1686585610.817835,1686582000, +123076,,,-63.00769161555556,-67.0,-58.0,,,,52,1686585610.8179305,1686582000, +123077,,,491.1596771441695,162.88,1810.73,,,,31,1686585610.817979,1686582000, +123081,,,119.56282518439166,31.47,1672.8,,,,35,1686585610.8181846,1686582000, +123082,,,,,,,1749.8117,1749.6369,36,1686585610.818234,1686582000, +123085,,,610.7217583907251,277.47,2244.75,,,,27,1686585610.818379,1686582000, +123086,,,3776.174649577984,3775.8701,3776.4772,,,,28,1686585610.818429,1686582000, +123087,,,,,,,467.3984,3706.9037,30,1686585610.8184772,1686582000, +123088,,,,,,,28.93215754,1525.2667342000082,29,1686585610.8185284,1686582000,1686443983.526505 +123089,,,171.0,171.0,171.0,,,,25,1686585610.8185768,1686582000, +123090,,,70.19978931972223,67.0,73.0,,,,22,1686585610.8186247,1686582000, +123097,,,74.23529030866666,74.1,74.5,,,,41,1686585610.819021,1686582000, +123100,,,74.23725432638888,74.1,74.5,,,,40,1686585610.8191495,1686582000, +123101,,,0.0,0.0,0.0,,,,26,1686585610.8191888,1686582000, +123102,,,0.0,0.0,0.0,,,,24,1686585610.8192277,1686582000, +123105,,,,,,,31.58,31.58,44,1686589210.771835,1686585600, +123106,,,,,,,0.146,31.699000000003856,45,1686589210.771876,1686585600, +123107,,,7.5532211997222225,0.0,686.0,,,,46,1686589210.7719152,1686585600, +123108,,,26.37194936333333,0.0,1113.0,,,,47,1686589210.7719538,1686585600, +123109,,,24.217961721666665,0.0,1107.0,,,,48,1686589210.7719908,1686585600, +123110,,,0.00826003355,0.0,1.0,,,,49,1686589210.7720296,1686585600, +123111,,,118.2409565825,116.0,119.0,,,,50,1686589210.7720668,1686585600, +123112,,,0.2247451007630555,0.0,9.431,,,,51,1686589210.7721038,1686585600, +123114,,,,,,,233.456,233.456,53,1686589210.7721767,1686585600, +123115,,,,,,,1.688,235.6090000000892,54,1686589210.7722132,1686585600, +123116,,,90.35481991277776,85.0,134.0,,,,55,1686589210.7722497,1686585600, +123117,,,104.306900875,97.0,148.0,,,,56,1686589210.7722857,1686585600, +123118,,,51.16435054111111,0.0,109.0,,,,57,1686589210.7723217,1686585600, +123119,,,0.8668605717694443,0.64,1.0,,,,58,1686589210.772358,1686585600, +123120,,,126.75502061055556,125.0,128.0,,,,59,1686589210.772395,1686585600, +123122,,,-63.79757561472223,-68.0,-59.0,,,,52,1686589210.772477,1686585600, +123123,,,1030.04990104105,294.38,4172.7,,,,31,1686589210.772514,1686585600, +123127,,,555.0550236179332,44.19,2573.02,,,,35,1686589210.772722,1686585600, +123128,,,,,,,1750.3687,1750.1939,36,1686589210.7727592,1686585600, +123131,,,1585.105034320167,340.71,6555.06,,,,27,1686589210.7728682,1686585600, +123132,,,3777.29032067322,3776.4772,3778.0624,,,,28,1686589210.7729037,1686585600, +123133,,,,,,,468.9836,3708.4889000000007,30,1686589210.7729394,1686585600, +123134,,,,,,,29.5843088200001,1525.9188854800082,29,1686589210.772997,1686585600,1686443983.526505 +123135,,,171.0,171.0,171.0,,,,25,1686589210.773034,1686585600, +123136,,,76.11735421305555,73.0,79.0,,,,22,1686589210.7730703,1686585600, +123143,,,74.90544496572222,74.5,75.4,,,,41,1686589210.773332,1686585600, +123146,,,74.9091140731111,74.5,75.4,,,,40,1686589210.7734427,1686585600, +123147,,,0.0,0.0,0.0,,,,26,1686589210.773479,1686585600, +123148,,,0.0,0.0,0.0,,,,24,1686589210.7735152,1686585600, +123193,,,0.0,0.0,0.0,,,,26,1686592810.8018644,1686589200, +123194,,,0.0,0.0,0.0,,,,24,1686592810.8019378,1686589200, +123197,,,,,,,31.594,31.594,44,1686596410.828016,1686592800, +123198,,,,,,,0.16,31.713000000003863,45,1686596410.8280897,1686592800, +123199,,,6.794292684999999,0.0,686.0,,,,46,1686596410.828162,1686592800, +123200,,,21.016156353611112,0.0,1119.0,,,,47,1686596410.8282332,1686592800, +123201,,,18.99483275055556,0.0,1091.0,,,,48,1686596410.8283038,1686592800, +123202,,,0.0065272102916666,0.0,1.0,,,,49,1686596410.82838,1686592800, +123203,,,118.22077860472224,115.0,119.0,,,,50,1686596410.82845,1686592800, +123204,,,0.1799904505974999,0.0,9.423,,,,51,1686596410.8285203,1686592800, +123206,,,,,,,233.637,233.637,53,1686596410.8286874,1686592800, +123207,,,,,,,1.869,235.79000000008935,54,1686596410.8287609,1686592800, +123208,,,90.16248882749998,84.0,136.0,,,,55,1686596410.8288305,1686592800, +123209,,,104.92276438083331,97.0,149.0,,,,56,1686596410.8289137,1686592800, +123210,,,52.87618370916666,0.0,112.0,,,,57,1686596410.8289864,1686592800, +123211,,,0.8600857223555556,0.66,1.0,,,,58,1686596410.8290565,1686592800, +123212,,,126.58088037361112,124.0,128.0,,,,59,1686596410.8291252,1686592800, +123214,,,-60.773848964444426,-67.0,-56.0,,,,52,1686596410.8292575,1686592800, +123215,,,909.2408482032806,441.82,2416.85,,,,31,1686596410.8293102,1686592800, +123219,,,484.95004539373343,31.68,1130.33,,,,35,1686596410.829519,1686592800, +123220,,,,,,,1751.416,1751.2412,36,1686596410.8295794,1686592800, +123223,,,1394.1901337149247,473.5,3535.41,,,,27,1686596410.8297555,1686592800, +123224,,,3780.271163493055,3779.5364,3780.9296,,,,28,1686596410.829798,1686592800, +123225,,,,,,,471.8508,3711.3561,30,1686596410.829841,1686592800, +123226,,,,,,,30.7638749000001,1527.0984515600078,29,1686596410.8298905,1686592800,1686443983.526505 +123227,,,171.0,171.0,171.0,,,,25,1686596410.8299382,1686592800, +123228,,,87.6584619361111,85.0,90.0,,,,22,1686596410.8299825,1686592800, +123235,,,75.22632247266667,74.8,75.6,,,,41,1686596410.8302815,1686592800, +123238,,,75.22711821855556,74.8,75.6,,,,40,1686596410.8304107,1686592800, +123239,,,0.0,0.0,0.0,,,,26,1686596410.830454,1686592800, +123240,,,0.0,0.0,0.0,,,,24,1686596410.8304968,1686592800, +123605,,,,,,,31.656,31.656,44,1686628811.0884008,1686625200, +123606,,,,,,,0.034,31.77500000000389,45,1686628811.0884736,1686625200, +123607,,,8.143779896944444,0.0,705.0,,,,46,1686628811.088542,1686625200, +123608,,,27.572530019166663,0.0,1151.0,,,,47,1686628811.08861,1686625200, +123609,,,25.10159691333333,0.0,1146.0,,,,48,1686628811.0887058,1686625200, +123610,,,0.0073220147833333,0.0,0.65,,,,49,1686628811.0887744,1686625200, +123611,,,119.4388005025,117.0,120.0,,,,50,1686628811.088839,1686625200, +123612,,,0.2336489135188888,0.0,9.626,,,,51,1686628811.0889046,1686625200, +123614,,,,,,,234.485,234.485,53,1686628811.0890324,1686625200, +123615,,,,,,,0.485,236.63700000009013,54,1686628811.0890968,1686625200, +123616,,,94.50026579694446,85.0,131.0,,,,55,1686628811.08917,1686625200, +123617,,,108.20440271138892,98.0,148.0,,,,56,1686628811.0892248,1686625200, +123618,,,51.10882114305556,0.0,107.0,,,,57,1686628811.08928,1686625200, +123619,,,0.8732122220027775,0.64,1.0,,,,58,1686628811.089334,1686625200, +123620,,,127.92958311583334,126.0,129.0,,,,59,1686628811.089388,1686625200, +123622,,,-58.7155961611111,-61.0,-55.0,,,,52,1686628811.089496,1686625200, +123623,,,1176.5739708587112,172.11,4549.96,,,,31,1686628811.0895505,1686625200, +123627,,,475.918530243911,38.5,2832.09,,,,35,1686628811.089791,1686625200, +123628,,,,,,,1760.2299,1760.0551,36,1686628811.0898452,1686625200, +123631,,,1652.4922456289917,297.87,6963.91,,,,27,1686628811.0900097,1686625200, +123632,,,3801.053857277197,3800.2923,3801.9402,,,,28,1686628811.0900698,1686625200, +123633,,,,,,,492.8614,3732.3667,30,1686628811.0901265,1686625200, +123634,,,,,,,39.4076357400001,1535.7422124000077,29,1686628811.0901823,1686625200,1686443983.526505 +123635,,,171.0,171.0,171.0,,,,25,1686628811.0902388,1686625200, +123636,,,135.10368820805556,132.0,138.0,,,,22,1686628811.090295,1686625200, +123643,,,72.97286797747223,72.7,73.2,,,,41,1686628811.0907133,1686625200, +123243,,,,,,,31.602,31.602,44,1686600011.0873938,1686596400, +123244,,,,,,,0.168,31.721000000003865,45,1686600011.0874405,1686596400, +123245,,,7.907175932499999,0.0,683.0,,,,46,1686600011.0874848,1686596400, +123246,,,24.713371115,0.0,1098.0,,,,47,1686600011.0875278,1686596400, +123247,,,22.3377207225,0.0,1094.0,,,,48,1686600011.0875702,1686596400, +123248,,,0.007888229125,0.0,1.0,,,,49,1686600011.0876117,1686596400, +123249,,,117.91594092916668,114.0,119.0,,,,50,1686600011.087687,1686596400, +123250,,,0.2122462333344444,0.0,9.375,,,,51,1686600011.087732,1686596400, +123252,,,,,,,233.728,233.728,53,1686600011.08782,1686596400, +123253,,,,,,,1.959,235.88000000008947,54,1686600011.0878606,1686596400, +123254,,,90.08887445805556,85.0,125.0,,,,55,1686600011.087901,1686596400, +123255,,,104.81360640916668,97.0,149.0,,,,56,1686600011.087942,1686596400, +123256,,,52.76083305416666,0.0,111.0,,,,57,1686600011.0879834,1686596400, +123257,,,0.8601375576833332,0.66,1.0,,,,58,1686600011.088024,1686596400, +123258,,,126.24430174666668,124.0,128.0,,,,59,1686600011.0880642,1686596400, +123260,,,-60.67579621055555,-68.0,-58.0,,,,52,1686600011.0881462,1686596400, +123261,,,1070.0977771001665,444.15,4572.23,,,,31,1686600011.088201,1686596400, +123265,,,716.1451064303891,30.93,3578.29,,,,35,1686600011.088367,1686596400, +123266,,,,,,,1752.1347,1751.9599,36,1686600011.0884082,1686596400, +123269,,,1786.2432798811387,476.47,8047.85,,,,27,1686600011.088542,1686596400, +123270,,,3782.0409312712895,3780.9296,3782.7223,,,,28,1686600011.0885994,1686596400, +123271,,,,,,,473.6435,3713.1488,30,1686600011.088678,1686596400, +123272,,,,,,,31.5013916800001,1527.835968340008,29,1686600011.088736,1686596400,1686443983.526505 +123273,,,171.0,171.0,171.0,,,,25,1686600011.0887897,1686596400, +123274,,,93.31005508194444,90.0,96.0,,,,22,1686600011.088838,1686596400, +123281,,,75.21205872877779,74.8,75.6,,,,41,1686600011.08922,1686596400, +123284,,,75.21084631772223,74.8,75.6,,,,40,1686600011.0893612,1686596400, +123285,,,0.0,0.0,0.0,,,,26,1686600011.0894077,1686596400, +123286,,,0.0,0.0,0.0,,,,24,1686600011.0894568,1686596400, +123381,,,,,,,31.622,31.622,44,1686610810.948833,1686607200, +123382,,,,,,,0.188,31.74100000000388,45,1686610810.9488847,1686607200, +123383,,,6.754911128888889,0.0,758.0,,,,46,1686610810.9489353,1686607200, +123384,,,23.479149313611103,0.0,1568.0,,,,47,1686610810.948985,1686607200, +123385,,,21.572756778055552,0.0,1397.0,,,,48,1686610810.949034,1686607200, +123386,,,0.0072847351472222,0.0,1.0,,,,49,1686610810.9490836,1686607200, +123387,,,117.50011228805556,115.0,119.0,,,,50,1686610810.9491315,1686607200, +123388,,,0.2020526237302777,0.0,13.41,,,,51,1686610810.949179,1686607200, +123390,,,,,,,234.0,234.0,53,1686610810.9493003,1686607200, +123391,,,,,,,2.231,236.1520000000897,54,1686610810.9493506,1686607200, +123392,,,90.77680877944444,85.0,127.0,,,,55,1686610810.9494045,1686607200, +123393,,,104.85022050305555,97.0,145.0,,,,56,1686610810.9494524,1686607200, +123394,,,51.4487476413889,0.0,106.0,,,,57,1686610810.949499,1686607200, +123395,,,0.8664485656916666,0.64,1.0,,,,58,1686610810.949545,1686607200, +123396,,,125.92506605083334,123.0,127.0,,,,59,1686610810.949592,1686607200, +123398,,,-61.1352606538889,-66.0,-57.0,,,,52,1686610810.9497066,1686607200, +123399,,,1687.0346306104418,286.35,5750.03,,,,31,1686610810.949754,1686607200, +123403,,,1218.682971717967,50.04,5433.34,,,,35,1686610810.9499454,1686607200, +123404,,,,,,,1755.7921,1755.6173,36,1686610810.9499946,1686607200, +123407,,,2905.721143677483,417.98,11183.37,,,,27,1686610810.9501374,1686607200, +123408,,,3789.970095306015,3788.2274,3791.1669,,,,28,1686610810.950182,1686607200, +123409,,,,,,,482.0881,3721.5933999999993,30,1686610810.950227,1686607200, +123410,,,,,,,34.9755001200001,1531.310076780008,29,1686610810.9502728,1686607200,1686443983.526505 +123411,,,171.0,171.0,171.0,,,,25,1686610810.9503174,1686607200, +123412,,,109.43259180527777,107.0,112.0,,,,22,1686610810.9503624,1686607200, +123419,,,73.17544114600001,72.9,73.6,,,,41,1686610810.9506936,1686607200, +123422,,,73.17569114955556,72.9,73.6,,,,40,1686610810.9508278,1686607200, +123289,,,,,,,31.608,31.608,44,1686603610.8876758,1686600000, +123290,,,,,,,0.174,31.72700000000387,45,1686603610.8877196,1686600000, +123291,,,5.69079074361111,0.0,677.0,,,,46,1686603610.8877597,1686600000, +123292,,,18.226859864722226,0.0,1546.0,,,,47,1686603610.8877993,1686600000, +123293,,,16.45314252666667,0.0,1399.0,,,,48,1686603610.8878372,1686600000, +123294,,,0.0069247372694444,0.0,1.0,,,,49,1686603610.8878756,1686600000, +123295,,,117.28690473083331,115.0,118.0,,,,50,1686603610.8879137,1686600000, +123296,,,0.1566363414786111,0.0,13.442,,,,51,1686603610.8879511,1686600000, +123298,,,,,,,233.819,233.819,53,1686603610.8880265,1686600000, +123299,,,,,,,2.05,235.9710000000896,54,1686603610.8880637,1686600000, +123300,,,90.40652787027778,85.0,135.0,,,,55,1686603610.8881009,1686600000, +123301,,,104.91699848944448,97.0,149.0,,,,56,1686603610.8881383,1686600000, +123302,,,52.34347026722222,0.0,112.0,,,,57,1686603610.8881748,1686600000, +123303,,,0.8622097603638889,0.66,1.0,,,,58,1686603610.8882108,1686600000, +123304,,,125.57905017222224,124.0,127.0,,,,59,1686603610.8882475,1686600000, +123306,,,-61.29834432777778,-66.0,-58.0,,,,52,1686603610.8883302,1686600000, +123307,,,1291.9970482862443,161.75,4730.32,,,,31,1686603610.888368,1686600000, +123311,,,1063.781570113386,31.2,3499.09,,,,35,1686603610.888517,1686600000, +123312,,,,,,,1753.2041,1753.0293,36,1686603610.8885555,1686600000, +123315,,,2355.7788447866005,304.28,8229.41,,,,27,1686603610.8886948,1686600000, +123316,,,3783.903741525671,3782.7223,3785.087,,,,28,1686603610.888734,1686600000, +123317,,,,,,,476.0082,3715.5135,30,1686603610.8887727,1686600000, +123318,,,,,,,32.4742292600001,1528.808805920008,29,1686603610.8888106,1686600000,1686443983.526505 +123319,,,171.0,171.0,171.0,,,,25,1686603610.8888478,1686600000, +123320,,,98.75709614777776,96.0,101.0,,,,22,1686603610.888886,1686600000, +123327,,,75.30924181219444,74.8,75.7,,,,41,1686603610.889171,1686600000, +123330,,,75.30943088794443,74.8,75.7,,,,40,1686603610.8892808,1686600000, +123331,,,0.0,0.0,0.0,,,,26,1686603610.889316,1686600000, +123332,,,0.0,0.0,0.0,,,,24,1686603610.8893518,1686600000, +123335,,,,,,,31.616,31.616,44,1686607210.8324263,1686603600, +123336,,,,,,,0.182,31.735000000003872,45,1686607210.8324971,1686603600, +123337,,,8.728977541944445,0.0,680.0,,,,46,1686607210.8325655,1686603600, +123338,,,21.730225388333327,0.0,1427.0,,,,47,1686607210.8326545,1686603600, +123339,,,18.93585186611111,0.0,1263.0,,,,48,1686607210.8327246,1686603600, +123340,,,0.0118174674277777,0.0,1.0,,,,49,1686607210.8327894,1686603600, +123341,,,117.04026894555555,114.0,118.0,,,,50,1686607210.832854,1686603600, +123342,,,0.1875642297772222,0.0,12.193,,,,51,1686607210.8329208,1686603600, +123344,,,,,,,233.909,233.909,53,1686607210.833056,1686603600, +123345,,,,,,,2.141,236.06200000008965,54,1686607210.833112,1686603600, +123346,,,90.4070755175,85.0,129.0,,,,55,1686607210.8331676,1686603600, +123347,,,105.19686141305554,98.0,148.0,,,,56,1686607210.833218,1686603600, +123348,,,52.93061571222222,0.0,111.0,,,,57,1686607210.8332658,1686603600, +123349,,,0.8601965072111111,0.62,1.0,,,,58,1686607210.8333435,1686603600, +123350,,,125.42211086944444,123.0,126.0,,,,59,1686607210.8333926,1686603600, +123352,,,-62.15603529583334,-66.0,-57.0,,,,52,1686607210.833488,1686603600, +123353,,,1799.9312593811835,571.61,4674.73,,,,31,1686607210.8335428,1686603600, +123357,,,1366.8720378093528,32.14,4130.27,,,,35,1686607210.8337593,1686603600, +123358,,,,,,,1754.5543,1754.3795,36,1686607210.8338065,1686603600, +123361,,,3166.8034813205554,608.45,8723.75,,,,27,1686607210.8339455,1686603600, +123362,,,3786.708916760613,3785.087,3788.2274,,,,28,1686607210.8339915,1686603600, +123363,,,,,,,479.1486,3718.6539,30,1686607210.8340385,1686603600, +123364,,,,,,,33.7661898200001,1530.100766480008,29,1686607210.8340857,1686603600,1686443983.526505 +123365,,,171.0,171.0,171.0,,,,25,1686607210.8341317,1686603600, +123366,,,104.17973040944446,101.0,107.0,,,,22,1686607210.834178,1686603600, +123373,,,73.99350850275,73.0,74.8,,,,41,1686607210.83451,1686603600, +123376,,,73.98861223600001,73.0,74.8,,,,40,1686607210.8346522,1686603600, +123377,,,0.0,0.0,0.0,,,,26,1686607210.8346915,1686603600, +123378,,,0.0,0.0,0.0,,,,24,1686607210.834731,1686603600, +123427,,,,,,,31.628,31.628,44,1686614410.884514,1686610800, +123428,,,,,,,0.006,31.74700000000388,45,1686614410.8845644,1686610800, +123429,,,6.134794886111112,0.0,686.0,,,,46,1686614410.8846114,1686610800, +123430,,,18.977914574444444,0.0,1102.0,,,,47,1686614410.8846903,1686610800, +123431,,,17.124733045,0.0,1088.0,,,,48,1686614410.8847392,1686610800, +123432,,,0.0073152227166666,0.0,1.0,,,,49,1686614410.8847842,1686610800, +123433,,,118.2329056527778,116.0,120.0,,,,50,1686614410.8848295,1686610800, +123434,,,0.1619462556325,0.0,9.407,,,,51,1686614410.8848746,1686610800, +123436,,,,,,,234.091,234.091,53,1686614410.8849788,1686610800, +123437,,,,,,,0.091,236.24300000008984,54,1686614410.8850443,1686610800, +123438,,,90.5260007125,84.0,138.0,,,,55,1686614410.8850925,1686610800, +123439,,,104.40509116055556,97.0,153.0,,,,56,1686614410.8851452,1686610800, +123440,,,50.9215703086111,0.0,101.0,,,,57,1686614410.885202,1686610800, +123441,,,0.8676635044277776,0.66,1.0,,,,58,1686614410.88525,1686610800, +123442,,,126.63821018888888,125.0,128.0,,,,59,1686614410.8852952,1686610800, +123444,,,-59.14948234583333,-64.0,-56.0,,,,52,1686614410.8853836,1686610800, +123445,,,2019.1519752204529,274.38,3873.62,,,,31,1686614410.8854282,1686610800, +123449,,,1776.8138036812277,49.57,2866.91,,,,35,1686614410.88561,1686610800, +123450,,,,,,,1757.5742,1757.3994,36,1686614410.8856769,1686610800, +123453,,,3795.966630344172,324.58,6660.18,,,,27,1686614410.885816,1686610800, +123454,,,3792.66867809764,3791.1669,3794.9792,,,,28,1686614410.8858607,1686610800, +123455,,,,,,,485.9004,3725.405699999999,30,1686614410.8859062,1686610800, +123456,,,,,,,36.5438803400001,1532.878457000008,29,1686614410.885956,1686610800,1686443983.526505 +123457,,,171.0,171.0,171.0,,,,25,1686614410.8860018,1686610800, +123458,,,114.61200403416667,112.0,117.0,,,,22,1686614410.8860471,1686610800, +123465,,,71.58832114705555,70.7,73.0,,,,41,1686614410.8863616,1686610800, +123468,,,73.77700462452778,73.0,74.5,,,,40,1686614410.886511,1686610800, +123469,,,0.0,0.0,0.0,,,,26,1686614410.886554,1686610800, +123470,,,0.0,0.0,0.0,,,,24,1686614410.8865955,1686610800, +123473,,,,,,,31.635,31.635,44,1686618010.9200416,1686614400, +123474,,,,,,,0.013,31.75400000000388,45,1686618010.9201066,1686614400, +123475,,,6.1479544125,0.0,816.0,,,,46,1686618010.9201682,1686614400, +123476,,,20.94389748416667,0.0,1693.0,,,,47,1686618010.9202302,1686614400, +123477,,,19.22640727305556,0.0,1519.0,,,,48,1686618010.92029,1686614400, +123478,,,0.0059046922694444,0.0,1.0,,,,49,1686618010.920349,1686614400, +123479,,,118.50715798888888,116.0,120.0,,,,50,1686618010.920408,1686614400, +123480,,,0.1779707399611111,0.0,14.195,,,,51,1686618010.9204664,1686614400, +123482,,,,,,,234.182,234.182,53,1686618010.920582,1686614400, +123483,,,,,,,0.182,236.33400000008996,54,1686618010.920661,1686614400, +123484,,,90.71808570388887,85.0,136.0,,,,55,1686618010.9207225,1686614400, +123485,,,104.72035326638888,98.0,154.0,,,,56,1686618010.920781,1686614400, +123486,,,51.39472231083332,0.0,126.0,,,,57,1686618010.9208384,1686614400, +123487,,,0.8671174318583333,0.58,1.0,,,,58,1686618010.9208968,1686614400, +123488,,,127.0476304775,125.0,128.0,,,,59,1686618010.9209533,1686614400, +123490,,,-59.7271731875,-63.0,-57.0,,,,52,1686618010.921066,1686614400, +123491,,,2033.9162014127808,169.21,3849.42,,,,31,1686618010.9211228,1686614400, +123495,,,1816.0863198947836,47.63,2852.57,,,,35,1686618010.9213598,1686614400, +123496,,,,,,,1759.3572,1759.1824,36,1686618010.9214096,1686614400, +123499,,,3849.999998671084,217.11,6658.72,,,,27,1686618010.9215517,1686614400, +123500,,,3797.0532428508977,3794.9792,3798.7598,,,,28,1686618010.921598,1686614400, +123501,,,,,,,489.681,3729.1863,30,1686618010.921658,1686614400, +123502,,,,,,,38.0992191800001,1534.433795840008,29,1686618010.9217029,1686614400,1686443983.526505 +123503,,,171.0,171.0,171.0,,,,25,1686618010.921747,1686614400, +123504,,,119.74815379944444,117.0,122.0,,,,22,1686618010.9217916,1686614400, +123511,,,71.9663700186111,71.1,72.3,,,,41,1686618010.9221015,1686614400, +123423,,,0.0,0.0,0.0,,,,26,1686610810.9508722,1686607200, +123424,,,0.0,0.0,0.0,,,,24,1686610810.9509184,1686607200, +123565,,,,,,,31.648,31.648,44,1686625211.018962,1686621600, +123566,,,,,,,0.026,31.76700000000389,45,1686625211.019004,1686621600, +123567,,,6.747405333333336,0.0,710.0,,,,46,1686625211.0190446,1686621600, +123568,,,19.666782295,0.0,1392.0,,,,47,1686625211.0190847,1686621600, +123569,,,17.611783153055555,0.0,1223.0,,,,48,1686625211.0191245,1686621600, +123570,,,0.0091986626305555,0.0,1.0,,,,49,1686625211.019164,1686621600, +123571,,,119.6914802113889,118.0,121.0,,,,50,1686625211.0192034,1686621600, +123572,,,0.1656219883861111,0.0,11.658,,,,51,1686625211.0192423,1686621600, +123574,,,,,,,234.391,234.391,53,1686625211.0193267,1686621600, +123575,,,,,,,0.39,236.54200000009004,54,1686625211.0193658,1686621600, +123576,,,108.16406810222225,85.0,190.0,,,,55,1686625211.0194042,1686621600, +123577,,,121.60174489888892,98.0,200.0,,,,56,1686625211.0194423,1686621600, +123578,,,52.7842009775,0.0,147.0,,,,57,1686625211.0194802,1686621600, +123579,,,0.8816965001388888,0.52,1.0,,,,58,1686625211.019518,1686621600, +123580,,,128.320198605,127.0,130.0,,,,59,1686625211.0195625,1686621600, +123582,,,-58.55059876722222,-62.0,-56.0,,,,52,1686625211.0196557,1686621600, +123583,,,562.7660088549444,170.03,1439.8,,,,31,1686625211.0196955,1686621600, +123587,,,168.59201510508333,39.39,997.54,,,,35,1686625211.0198634,1686621600, +123588,,,,,,,1759.7509,1759.5761,36,1686625211.0199018,1686621600, +123591,,,731.3575459690388,210.47,2437.34,,,,27,1686625211.020023,1686621600, +123592,,,3799.990002875905,3799.5653,3800.2923,,,,28,1686625211.0200624,1686621600, +123593,,,,,,,491.2135,3730.718799999999,30,1686625211.0201018,1686621600, +123594,,,,,,,38.7296896800001,1535.064266340008,29,1686625211.0201485,1686621600,1686443983.526505 +123595,,,171.0,171.0,171.0,,,,25,1686625211.020186,1686621600, +123596,,,129.94115235527778,127.0,132.0,,,,22,1686625211.020224,1686621600, +123597,,,72.88940700119444,72.5,73.4,,,,41,1686625211.0202608,1686621600, +123600,,,75.15166768611111,74.8,75.6,,,,40,1686625211.0203705,1686621600, +123601,,,0.0,0.0,0.0,,,,26,1686625211.02041,1686621600, +123602,,,0.0,0.0,0.0,,,,24,1686625211.0204475,1686621600, +123743,,,,,,,31.68,31.68,44,1686639611.1701477,1686636000, +123744,,,,,,,0.058,31.799000000003897,45,1686639611.1702125,1686636000, +123745,,,8.485408504444445,0.0,719.0,,,,46,1686639611.1702702,1686636000, +123746,,,28.50675780583333,0.0,1766.0,,,,47,1686639611.170326,1686636000, +123747,,,26.02895028,0.0,1616.0,,,,48,1686639611.1703818,1686636000, +123748,,,0.0077627755416666,0.0,1.0,,,,49,1686639611.1704383,1686636000, +123749,,,120.58764742,118.0,121.0,,,,50,1686639611.1704946,1686636000, +123750,,,0.2393756148188889,0.0,14.603,,,,51,1686639611.170552,1686636000, +123752,,,,,,,234.776,234.776,53,1686639611.1707046,1686636000, +123753,,,,,,,0.776,236.92800000009024,54,1686639611.1707644,1686636000, +123754,,,98.16437811805558,90.0,135.0,,,,55,1686639611.1708207,1686636000, +123755,,,112.66088670166668,103.0,147.0,,,,56,1686639611.1708746,1686636000, +123756,,,54.32571008361111,0.0,106.0,,,,57,1686639611.17093,1686636000, +123757,,,0.8716478489416666,0.66,1.0,,,,58,1686639611.1709902,1686636000, +123758,,,129.33194528222222,128.0,130.0,,,,59,1686639611.1710467,1686636000, +123760,,,-60.20925714305556,-62.0,-59.0,,,,52,1686639611.171167,1686636000, +123761,,,1019.01927790575,232.54,3973.87,,,,31,1686639611.171221,1686636000, +123765,,,235.8502894604889,36.36,2578.1,,,,35,1686639611.1714406,1686636000, +123766,,,,,,,1760.9056,1760.7308,36,1686639611.171495,1686636000, +123769,,,1254.8707364369943,356.22,6453.04,,,,27,1686639611.171679,1686636000, +123770,,,3804.8878769608905,3804.2932,3805.5328,,,,28,1686639611.1717365,1686636000, +123771,,,,,,,496.454,3735.959299999999,30,1686639611.1717908,1686636000, +123772,,,,,,,40.8856313800001,1537.2202080400075,29,1686639611.1718442,1686636000,1686443983.526505 +123773,,,138.0,138.0,138.0,,,,25,1686639611.1718976,1686636000, +123774,,,14.585299340833332,12.0,18.0,,,,22,1686639611.17195,1686636000, +123781,,,72.89682620975,72.7,73.0,,,,41,1686639611.1723282,1686636000, +123784,,,74.11526038877778,74.1,74.3,,,,40,1686639611.1724932,1686636000, +123785,,,0.0,0.0,0.0,,,,26,1686639611.172547,1686636000, +123786,,,0.0,0.0,0.0,,,,24,1686639611.1725996,1686636000, +123514,,,74.72164056211112,74.5,75.0,,,,40,1686618010.9223027,1686614400, +123515,,,0.0,0.0,0.0,,,,26,1686618010.9223804,1686614400, +123516,,,0.0,0.0,0.0,,,,24,1686618010.9224272,1686614400, +123519,,,,,,,31.642,31.642,44,1686621611.0764554,1686618000, +123520,,,,,,,0.02,31.76100000000388,45,1686621611.0765083,1686618000, +123521,,,5.834437506666667,0.0,705.0,,,,46,1686621611.0765562,1686618000, +123522,,,23.050650147777777,0.0,1155.0,,,,47,1686621611.0766077,1686618000, +123523,,,21.436071868888888,0.0,1148.0,,,,48,1686621611.07668,1686618000, +123524,,,0.0073429333972222,0.0,1.0,,,,49,1686621611.076728,1686618000, +123525,,,119.60081614111112,118.0,120.0,,,,50,1686621611.0767732,1686618000, +123526,,,0.1935398087780555,0.0,9.643,,,,51,1686621611.0768185,1686618000, +123528,,,,,,,234.282,234.282,53,1686621611.076909,1686618000, +123529,,,,,,,0.282,236.43400000009,54,1686621611.0769546,1686618000, +123530,,,99.96796692166664,85.0,189.0,,,,55,1686621611.077,1686618000, +123531,,,113.72526941833333,98.0,201.0,,,,56,1686621611.0770457,1686618000, +123532,,,52.23235195916666,0.0,111.0,,,,57,1686621611.0770967,1686618000, +123533,,,0.8739145728722222,0.63,1.0,,,,58,1686621611.0771425,1686618000, +123534,,,128.2628356563889,126.0,129.0,,,,59,1686621611.077189,1686618000, +123536,,,-58.96608446361112,-63.0,-56.0,,,,52,1686621611.0772796,1686618000, +123537,,,535.1260155325305,168.34,2852.87,,,,31,1686621611.077325,1686618000, +123541,,,187.55273224675,44.98,3438.91,,,,35,1686621611.0775256,1686618000, +123542,,,,,,,1759.5832,1759.4084,36,1686621611.077569,1686618000, +123545,,,722.6814985264917,214.67,6263.82,,,,27,1686621611.0777173,1686618000, +123546,,,3799.2294455103256,3798.7598,3799.5653,,,,28,1686621611.0777617,1686618000, +123547,,,,,,,490.4865,3729.991799999999,30,1686621611.0778074,1686618000, +123548,,,,,,,38.4306018800001,1534.7651785400076,29,1686621611.0778549,1686618000,1686443983.526505 +123549,,,171.0,171.0,171.0,,,,25,1686621611.0779016,1686618000, +123550,,,124.85417875166668,122.0,127.0,,,,22,1686621611.077946,1686618000, +123557,,,72.95065609708335,72.3,73.2,,,,41,1686621611.0782523,1686618000, +123560,,,75.34657239072223,75.0,75.6,,,,40,1686621611.0783858,1686618000, +123561,,,0.0,0.0,0.0,,,,26,1686621611.07843,1686618000, +123562,,,0.0,0.0,0.0,,,,24,1686621611.0784814,1686618000, +123835,,,,,,,31.695,31.695,44,1686646810.82461,1686643200, +123836,,,,,,,0.073,31.8140000000039,45,1686646810.8247156,1686643200, +123837,,,8.343400620555554,0.0,1042.0,,,,46,1686646810.8248415,1686643200, +123838,,,29.114342213055554,0.0,1738.0,,,,47,1686646810.8249135,1686643200, +123839,,,26.688205666944445,0.0,1587.0,,,,48,1686646810.8249788,1686643200, +123840,,,0.0079787352416666,0.0,1.0,,,,49,1686646810.8250463,1686643200, +123841,,,120.92899253555554,119.0,121.0,,,,50,1686646810.8251047,1686643200, +123842,,,0.2437326970083333,0.0,14.603,,,,51,1686646810.8251605,1686643200, +123844,,,,,,,234.965,234.965,53,1686646810.825532,1686643200, +123845,,,,,,,0.965,237.11700000009048,54,1686646810.8256016,1686643200, +123846,,,93.94760604194444,87.0,136.0,,,,55,1686646810.8256848,1686643200, +123847,,,107.90594086583332,100.0,142.0,,,,56,1686646810.825751,1686643200, +123848,,,52.13206297861111,0.0,110.0,,,,57,1686646810.8258176,1686643200, +123849,,,0.8713398523499999,0.63,1.0,,,,58,1686646810.8258832,1686643200, +123850,,,129.3858394386111,128.0,130.0,,,,59,1686646810.8259494,1686643200, +123852,,,-59.483364776944434,-62.0,-57.0,,,,52,1686646810.8260722,1686643200, +123853,,,571.4169727405666,487.76,1816.28,,,,31,1686646810.8261335,1686643200, +123857,,,74.82717252847779,34.79,160.13,,,,35,1686646810.8264918,1686643200, +123858,,,,,,,1761.0959,1760.9211,36,1686646810.8265522,1686643200, +123861,,,646.2446771296417,522.7,1874.77,,,,27,1686646810.826768,1686643200, +123862,,,3806.488320456808,3806.1795,3806.825,,,,28,1686646810.8268318,1686643200, +123863,,,,,,,497.7462,3737.2515,30,1686646810.8268943,1686643200, +123864,,,,,,,41.4172424600001,1537.751819120008,29,1686646810.8269567,1686643200,1686443983.526505 +123865,,,138.0,138.0,138.0,,,,25,1686646810.8270206,1686643200, +123866,,,26.384938062222226,23.0,29.0,,,,22,1686646810.827082,1686643200, +123646,,,75.34553003344445,75.0,75.4,,,,40,1686628811.0908573,1686625200, +123647,,,0.0,0.0,0.0,,,,26,1686628811.0909057,1686625200, +123648,,,0.0,0.0,0.0,,,,24,1686628811.0909562,1686625200, +123697,,,,,,,31.672,31.672,44,1686636011.066921,1686632400, +123698,,,,,,,0.05,31.79100000000389,45,1686636011.066962,1686632400, +123699,,,8.385680026944446,0.0,703.0,,,,46,1686636011.0670004,1686632400, +123700,,,27.977379416388885,0.0,1255.0,,,,47,1686636011.0670424,1686632400, +123701,,,25.502970270555554,0.0,1135.0,,,,48,1686636011.067081,1686632400, +123702,,,0.0088185881472222,0.0,1.0,,,,49,1686636011.0671194,1686632400, +123703,,,119.87274107805554,117.0,121.0,,,,50,1686636011.0671585,1686632400, +123704,,,0.2360347404380555,0.0,10.456,,,,51,1686636011.0671966,1686632400, +123706,,,,,,,234.678,234.678,53,1686636011.0672734,1686632400, +123707,,,,,,,0.677,236.82900000009025,54,1686636011.0673113,1686632400, +123708,,,101.51705986583336,88.0,131.0,,,,55,1686636011.0673504,1686632400, +123709,,,116.59958933027777,100.0,156.0,,,,56,1686636011.0673888,1686632400, +123710,,,56.29113159944445,0.0,114.0,,,,57,1686636011.0674272,1686632400, +123711,,,0.8714415883944445,0.66,1.0,,,,58,1686636011.0674655,1686632400, +123712,,,128.56323505166665,126.0,129.0,,,,59,1686636011.0675027,1686632400, +123714,,,-60.09117961472222,-63.0,-58.0,,,,52,1686636011.0675774,1686632400, +123715,,,1156.013918872953,234.0,3092.99,,,,31,1686636011.0676148,1686632400, +123719,,,322.99175678765,34.81,2512.01,,,,35,1686636011.067796,1686632400, +123720,,,,,,,1760.6715,1760.4967,36,1686636011.067834,1686632400, +123723,,,1479.006099229975,384.52,5605.0,,,,27,1686636011.0679514,1686632400, +123724,,,3803.5300385945793,3802.8044,3804.2932,,,,28,1686636011.067989,1686632400, +123725,,,,,,,495.2144,3734.719699999999,30,1686636011.0680263,1686632400, +123726,,,,,,,40.3756599400001,1536.7102366000074,29,1686636011.0680635,1686632400,1686443983.526505 +123727,,,138.0,138.0,138.0,,,,25,1686636011.0681012,1686632400, +123728,,,8.673944528333335,6.0,12.0,,,,22,1686636011.0681393,1686632400, +123735,,,72.97592710761111,72.5,73.6,,,,41,1686636011.0684085,1686632400, +123738,,,74.58163815633333,73.9,74.8,,,,40,1686636011.0685215,1686632400, +123739,,,0.0,0.0,0.0,,,,26,1686636011.0685575,1686632400, +123740,,,0.0,0.0,0.0,,,,24,1686636011.0685952,1686632400, +123927,,,,,,,31.711,31.711,44,1686654010.831937,1686650400, +123928,,,,,,,0.089,31.830000000003903,45,1686654010.831997,1686650400, +123929,,,8.283374333333333,0.0,708.0,,,,46,1686654010.832055,1686650400, +123930,,,26.75578024388889,0.0,1829.0,,,,47,1686654010.8321118,1686650400, +123931,,,24.26561513277778,0.0,1702.0,,,,48,1686654010.83217,1686650400, +123932,,,0.0075378780305555,0.0,1.0,,,,49,1686654010.8322272,1686650400, +123933,,,119.25909465555554,116.0,121.0,,,,50,1686654010.8322835,1686650400, +123934,,,0.2264183876638889,0.0,15.18,,,,51,1686654010.832348,1686650400, +123936,,,,,,,235.149,235.149,53,1686654010.8324494,1686650400, +123937,,,,,,,1.149,237.30100000009065,54,1686654010.832494,1686650400, +123938,,,92.249350055,85.0,131.0,,,,55,1686654010.8325343,1686650400, +123939,,,105.42332944888888,97.0,148.0,,,,56,1686654010.8325725,1686650400, +123940,,,49.55704929861111,0.0,105.0,,,,57,1686654010.8326116,1686650400, +123941,,,0.8753121542055554,0.65,1.0,,,,58,1686654010.8326638,1686650400, +123942,,,127.9926606025,125.0,130.0,,,,59,1686654010.832711,1686650400, +123944,,,-59.14279161722222,-62.0,-56.0,,,,52,1686654010.8327858,1686650400, +123945,,,1976.7479265860384,190.48,4116.83,,,,31,1686654010.8328228,1686650400, +123949,,,1854.328956436772,35.0,4296.63,,,,35,1686654010.8329751,1686650400, +123950,,,,,,,1763.1989,1763.0241,36,1686654010.8330133,1686650400, +123953,,,3831.076930794725,242.03,7371.6,,,,27,1686654010.8331273,1686650400, +123954,,,3809.3247708058498,3807.7105,3811.5788,,,,28,1686654010.8331647,1686650400, +123955,,,,,,,502.4826,3741.9879,30,1686654010.833202,1686650400, +123956,,,,,,,43.3657974200002,1539.7003740800085,29,1686654010.833239,1686650400,1686443983.526505 +123957,,,138.0,138.0,138.0,,,,25,1686654010.8332765,1686650400, +123958,,,38.22681720722222,35.0,41.0,,,,22,1686654010.833332,1686650400, +123789,,,,,,,31.687,31.687,44,1686643211.0341752,1686639600, +123790,,,,,,,0.065,31.8060000000039,45,1686643211.034237,1686639600, +123791,,,5.582488505833333,0.0,715.0,,,,46,1686643211.0342965,1686639600, +123792,,,20.09849666388889,0.0,1171.0,,,,47,1686643211.0343544,1686639600, +123793,,,18.42493896,0.0,1169.0,,,,48,1686643211.0344117,1686639600, +123794,,,0.0058985128666666,0.0,1.0,,,,49,1686643211.034469,1686639600, +123795,,,121.06206846138888,119.0,122.0,,,,50,1686643211.034526,1686639600, +123796,,,0.1676303859244444,0.0,9.727,,,,51,1686643211.0345824,1686639600, +123798,,,,,,,234.871,234.871,53,1686643211.034722,1686639600, +123799,,,,,,,0.871,237.0230000000904,54,1686643211.0347772,1686639600, +123800,,,95.07673244916668,87.0,135.0,,,,55,1686643211.0348358,1686639600, +123801,,,109.08954069111113,100.0,156.0,,,,56,1686643211.0348928,1686639600, +123802,,,52.309972416388895,0.0,112.0,,,,57,1686643211.0349452,1686639600, +123803,,,0.8723096996805557,0.67,1.0,,,,58,1686643211.034994,1686639600, +123804,,,129.98775619861112,128.0,130.0,,,,59,1686643211.0350409,1686639600, +123806,,,-59.61712493555555,-64.0,-57.0,,,,52,1686643211.0351465,1686639600, +123807,,,527.1481325904027,190.49,1522.76,,,,31,1686643211.0351944,1686639600, +123811,,,117.30861637445834,35.72,1508.48,,,,35,1686643211.035398,1686639600, +123812,,,,,,,1761.0207,1760.8459,36,1686643211.0354452,1686639600, +123815,,,644.4563361901777,334.39,2027.96,,,,27,1686643211.0355878,1686639600, +123816,,,3805.87417300895,3805.5328,3806.1795,,,,28,1686643211.0356526,1686639600, +123817,,,,,,,497.1007,3736.6059999999993,30,1686643211.035702,1686639600, +123818,,,,,,,41.1516837600001,1537.4862604200075,29,1686643211.0357502,1686639600,1686443983.526505 +123819,,,138.0,138.0,138.0,,,,25,1686643211.0357983,1686639600, +123820,,,20.495149505,18.0,23.0,,,,22,1686643211.0358472,1686639600, +123827,,,72.80647702308333,72.5,73.0,,,,41,1686643211.036188,1686639600, +123830,,,74.25024529027776,74.1,74.3,,,,40,1686643211.036358,1686639600, +123831,,,0.0,0.0,0.0,,,,26,1686643211.0364149,1686639600, +123832,,,0.0,0.0,0.0,,,,24,1686643211.0364726,1686639600, +124903,,,,,,,31.873,31.873,44,1686733212.4038513,1686729600, +124904,,,,,,,0.072,31.992000000003976,45,1686733212.4039106,1686729600, +124905,,,7.090776700277776,0.0,709.0,,,,46,1686733212.403967,1686729600, +124906,,,24.795968703611116,0.0,1732.0,,,,47,1686733212.4040222,1686729600, +124907,,,22.76494885972222,0.0,1593.0,,,,48,1686733212.4040802,1686729600, +124908,,,0.0061075921888888,0.0,0.62,,,,49,1686733212.4041352,1686729600, +124909,,,120.48642478222222,119.0,121.0,,,,50,1686733212.404189,1686729600, +124910,,,0.2081493561166666,0.0,14.396,,,,51,1686733212.4042442,1686729600, +124912,,,,,,,237.201,237.201,53,1686733212.4043667,1686729600, +124913,,,,,,,0.947,239.3520000000925,54,1686733212.4044287,1686729600, +124914,,,94.88285451888888,85.0,137.0,,,,55,1686733212.404484,1686729600, +124915,,,107.85193719555556,97.0,150.0,,,,56,1686733212.404539,1686729600, +124916,,,49.38103737805556,0.0,109.0,,,,57,1686733212.404595,1686729600, +124917,,,0.8798172031166667,0.64,1.0,,,,58,1686733212.4046838,1686729600, +124918,,,129.11145481305556,128.0,130.0,,,,59,1686733212.404741,1686729600, +124920,,,-62.85063375111111,-67.0,-60.0,,,,52,1686733212.4048517,1686729600, +124921,,,549.4699824048333,290.79,1962.99,,,,31,1686733212.4049067,1686729600, +124925,,,110.1957289083972,37.06,1657.29,,,,35,1686733212.405131,1686729600, +124926,,,,,,,1776.1416,1775.9668,36,1686733212.4052064,1686729600, +124929,,,659.6658890925834,428.19,2168.32,,,,27,1686733212.4053962,1686729600, +124930,,,3846.9555452655663,3846.6079,3847.2701,,,,28,1686733212.4054554,1686729600, +124931,,,,,,,538.1739,3777.679200000001,30,1686733212.405511,1686729600, +124932,,,,,,,58.04919824,1554.3837749000068,29,1686733212.4055684,1686729600,1686443983.526505 +124933,,,138.0,138.0,138.0,,,,25,1686733212.405622,1686729600, +124934,,,24.40178405722222,22.0,27.0,,,,22,1686733212.405713,1686729600, +124935,,,71.71618269155555,71.4,72.0,,,,41,1686733212.405768,1686729600, +124938,,,73.43227631255557,73.2,73.6,,,,40,1686733212.405928,1686729600, +124939,,,0.0,0.0,0.0,,,,26,1686733212.4059815,1686729600, +124940,,,0.0,0.0,0.0,,,,24,1686733212.4060352,1686729600, +125121,,,,,,,31.908,31.908,44,1686751212.3829262,1686747600, +125122,,,,,,,0.107,32.02700000000395,45,1686751212.3829756,1686747600, +125123,,,7.236482331388889,0.0,695.0,,,,46,1686751212.3830214,1686747600, +125124,,,21.53591143305556,0.0,1665.0,,,,47,1686751212.3830657,1686747600, +123873,,,72.8223273678889,72.7,73.0,,,,41,1686646810.8277192,1686643200, +123876,,,74.11895821483334,73.9,74.3,,,,40,1686646810.8279014,1686643200, +123877,,,0.0,0.0,0.0,,,,26,1686646810.8279655,1686643200, +123878,,,0.0,0.0,0.0,,,,24,1686646810.8280258,1686643200, +123881,,,,,,,31.703,31.703,44,1686650410.8245392,1686646800, +123882,,,,,,,0.081,31.822000000003904,45,1686650410.824586,1686646800, +123883,,,8.455349294722222,0.0,718.0,,,,46,1686650410.824659,1686646800, +123884,,,31.204629409444447,0.0,1319.0,,,,47,1686650410.8247068,1686646800, +123885,,,28.82918009055556,0.0,1171.0,,,,48,1686650410.8247504,1686646800, +123886,,,0.0081336846972222,0.0,1.0,,,,49,1686650410.8247938,1686646800, +123887,,,120.65684548055556,118.0,122.0,,,,50,1686650410.8248358,1686646800, +123888,,,0.2604519390730556,0.0,10.853,,,,51,1686650410.8248787,1686646800, +123890,,,,,,,235.057,235.057,53,1686650410.8249643,1686646800, +123891,,,,,,,1.057,237.20900000009053,54,1686650410.825008,1686646800, +123892,,,91.89423192194444,85.0,126.0,,,,55,1686650410.82505,1686646800, +123893,,,105.11245584305556,97.0,133.0,,,,56,1686650410.825093,1686646800, +123894,,,49.85020754527776,0.0,98.0,,,,57,1686650410.8251357,1686646800, +123895,,,0.8748182221333334,0.68,1.0,,,,58,1686650410.825179,1686646800, +123896,,,129.60230374055556,128.0,130.0,,,,59,1686650410.8252225,1686646800, +123898,,,-59.02441497444445,-61.0,-57.0,,,,52,1686650410.8253176,1686646800, +123899,,,666.6086363753916,483.59,6834.33,,,,31,1686650410.8253598,1686646800, +123903,,,249.5644588636556,35.13,6374.54,,,,35,1686650410.8255289,1686646800, +123904,,,,,,,1761.3295,1761.1547,36,1686650410.8255715,1686646800, +123907,,,916.170751702008,521.17,13208.87,,,,27,1686650410.8257174,1686646800, +123908,,,3807.174555693384,3806.825,3807.7105,,,,28,1686650410.8257604,1686646800, +123909,,,,,,,498.6317,3738.1369999999993,30,1686650410.8258033,1686646800, +123910,,,,,,,41.7815371600002,1538.1161138200086,29,1686650410.8258443,1686646800,1686443983.526505 +123911,,,138.0,138.0,138.0,,,,25,1686650410.8258862,1686646800, +123912,,,32.27821724277778,29.0,35.0,,,,22,1686650410.8259294,1686646800, +123919,,,72.86478745608333,72.3,73.6,,,,41,1686650410.8262682,1686646800, +123922,,,73.93718267524999,73.0,74.1,,,,40,1686650410.8263936,1686646800, +123923,,,0.0,0.0,0.0,,,,26,1686650410.8264356,1686646800, +123924,,,0.0,0.0,0.0,,,,24,1686650410.8264775,1686646800, +124157,,,,,,,31.749,31.749,44,1686672010.9040546,1686668400, +124158,,,,,,,0.127,31.868000000003924,45,1686672010.9041069,1686668400, +124159,,,7.966008581388889,0.0,964.0,,,,46,1686672010.9041574,1686668400, +124160,,,24.871819228333333,0.0,1676.0,,,,47,1686672010.9042077,1686668400, +124161,,,22.52281267111111,0.0,1507.0,,,,48,1686672010.9042552,1686668400, +124162,,,0.0090292776083333,0.0,1.0,,,,49,1686672010.9043033,1686668400, +124163,,,118.22253438083332,116.0,119.0,,,,50,1686672010.9043517,1686668400, +124164,,,0.2120637873044444,0.0,14.123,,,,51,1686672010.9043975,1686668400, +124166,,,,,,,235.616,235.616,53,1686672010.9044998,1686668400, +124167,,,,,,,1.616,237.768000000091,54,1686672010.9045484,1686668400, +124168,,,102.38332308694444,85.0,135.0,,,,55,1686672010.9046,1686668400, +124169,,,115.21666863555556,97.0,144.0,,,,56,1686672010.9046943,1686668400, +124170,,,51.235621568888895,0.0,102.0,,,,57,1686672010.9047458,1686668400, +124171,,,0.8869464379083333,0.66,1.0,,,,58,1686672010.9047968,1686668400, +124172,,,126.7834526077778,125.0,128.0,,,,59,1686672010.9049315,1686668400, +124174,,,-60.36669547916667,-64.0,-57.0,,,,52,1686672010.905048,1686668400, +124175,,,674.6498917903917,183.3,3054.63,,,,31,1686672010.9050946,1686668400, +124179,,,247.2716132472333,32.25,2485.5,,,,35,1686672010.9052792,1686668400, +124180,,,,,,,1764.9059,1764.7311,36,1686672010.9053245,1686668400, +124183,,,921.9199568476472,325.89,5490.4,,,,27,1686672010.90546,1686668400, +124184,,,3816.7195069973,3816.2895,3817.2113,,,,28,1686672010.9055042,1686668400, +124185,,,,,,,508.1151,3747.620399999999,30,1686672010.9055495,1686668400, +124186,,,,,,,45.6830079200002,1542.0175845800084,29,1686672010.905595,1686668400,1686443983.526505 +124187,,,138.0,138.0,138.0,,,,25,1686672010.905687,1686668400, +124188,,,67.63275413638888,65.0,71.0,,,,22,1686672010.9057407,1686668400, +123965,,,72.91152565983334,72.7,73.6,,,,41,1686654010.8335958,1686650400, +123968,,,72.91181273486112,72.7,73.0,,,,40,1686654010.8337247,1686650400, +123969,,,0.0,0.0,0.0,,,,26,1686654010.8337624,1686650400, +123970,,,0.0,0.0,0.0,,,,24,1686654010.8337994,1686650400, +123973,,,,,,,31.718,31.718,44,1686657610.8669412,1686654000, +123974,,,,,,,0.096,31.83700000000391,45,1686657610.8669846,1686654000, +123975,,,7.239585769999999,0.0,688.0,,,,46,1686657610.8670263,1686654000, +123976,,,25.808855232499997,0.0,1119.0,,,,47,1686657610.867067,1686654000, +123977,,,23.67692170805556,0.0,1101.0,,,,48,1686657610.8671072,1686654000, +123978,,,0.008553714175,0.0,1.0,,,,49,1686657610.8671494,1686654000, +123979,,,118.51976943888889,116.0,119.0,,,,50,1686657610.8671892,1686654000, +123980,,,0.2207463165608333,0.0,9.439,,,,51,1686657610.8672297,1686654000, +123982,,,,,,,235.24,235.24,53,1686657610.8673098,1686654000, +123983,,,,,,,1.24,237.39200000009075,54,1686657610.86735,1686654000, +123984,,,90.55949818027776,85.0,122.0,,,,55,1686657610.8673882,1686654000, +123985,,,103.96670189888889,97.0,142.0,,,,56,1686657610.8674393,1686654000, +123986,,,49.98226159194444,0.0,105.0,,,,57,1686657610.8674796,1686654000, +123987,,,0.871702953372222,0.64,1.0,,,,58,1686657610.867519,1686654000, +123988,,,126.82827137916668,125.0,128.0,,,,59,1686657610.8675582,1686654000, +123990,,,-59.66854247361111,-65.0,-57.0,,,,52,1686657610.8676548,1686654000, +123991,,,1181.408277156386,337.0,3478.35,,,,31,1686657610.8676963,1686654000, +123995,,,787.874160741589,50.37,2882.68,,,,35,1686657610.8678565,1686654000, +123996,,,,,,,1763.9908,1763.816,36,1686657610.8678958,1686654000, +123999,,,1969.2834714524083,423.47,6170.61,,,,27,1686657610.8681378,1686654000, +124000,,,3812.81505959758,3811.5788,3813.5553,,,,28,1686657610.8681753,1686654000, +124001,,,,,,,504.4591,3743.9644,30,1686657610.8682165,1686654000, +124002,,,,,,,44.1789295200002,1540.513506180008,29,1686657610.868255,1686654000,1686443983.526505 +124003,,,138.0,138.0,138.0,,,,25,1686657610.8682942,1686654000, +124004,,,44.137354270277775,41.0,47.0,,,,22,1686657610.868334,1686654000, +124011,,,73.43550895783333,73.0,73.6,,,,41,1686657610.868601,1686654000, +124014,,,73.43715589811113,73.0,73.6,,,,40,1686657610.8687298,1686654000, +124015,,,0.0,0.0,0.0,,,,26,1686657610.8687668,1686654000, +124016,,,0.0,0.0,0.0,,,,24,1686657610.8688035,1686654000, +124111,,,,,,,31.742,31.742,44,1686668410.8868833,1686664800, +124112,,,,,,,0.12,31.86100000000392,45,1686668410.8869238,1686664800, +124113,,,7.628503251666667,0.0,687.0,,,,46,1686668410.8869622,1686664800, +124114,,,27.9909439575,0.0,1115.0,,,,47,1686668410.8870008,1686664800, +124115,,,25.84306870638889,0.0,1113.0,,,,48,1686668410.8870387,1686664800, +124116,,,0.0082922952861111,0.0,1.0,,,,49,1686668410.8870769,1686664800, +124117,,,118.6605493888889,116.0,119.0,,,,50,1686668410.8871138,1686664800, +124118,,,0.2381467191136111,0.0,9.495,,,,51,1686668410.887151,1686664800, +124120,,,,,,,235.513,235.513,53,1686668410.887226,1686664800, +124121,,,,,,,1.513,237.66500000009103,54,1686668410.887263,1686664800, +124122,,,90.30841787194449,85.0,125.0,,,,55,1686668410.8873022,1686664800, +124123,,,104.1957618041667,97.0,139.0,,,,56,1686668410.8873386,1686664800, +124124,,,51.049813470277776,0.0,107.0,,,,57,1686668410.8873754,1686664800, +124125,,,0.867112510247222,0.64,1.0,,,,58,1686668410.887413,1686664800, +124126,,,127.04190306416665,125.0,128.0,,,,59,1686668410.8874495,1686664800, +124128,,,-59.989273663333336,-63.0,-56.0,,,,52,1686668410.887522,1686664800, +124129,,,543.5195808194527,355.22,1840.6,,,,31,1686668410.8875585,1686664800, +124133,,,74.14222403273611,31.78,151.92,,,,35,1686668410.8877263,1686664800, +124134,,,,,,,1764.6581,1764.4833,36,1686668410.8877645,1686664800, +124137,,,617.6623536583054,483.69,1904.31,,,,27,1686668410.887885,1686664800, +124138,,,3816.002329253101,3815.6654,3816.2895,,,,28,1686668410.8879223,1686664800, +124139,,,,,,,507.1933,3746.698599999999,30,1686668410.8879592,1686664800, +124140,,,,,,,45.3037794000002,1541.6383560600082,29,1686668410.8879955,1686664800,1686443983.526505 +124141,,,138.0,138.0,138.0,,,,25,1686668410.8880315,1686664800, +124142,,,61.75025186194444,59.0,65.0,,,,22,1686668410.8880675,1686664800, +124019,,,,,,,31.726,31.726,44,1686661210.8351302,1686657600, +124020,,,,,,,0.104,31.845000000003918,45,1686661210.8351786,1686657600, +124021,,,7.473064719722223,0.0,953.0,,,,46,1686661210.8352249,1686657600, +124022,,,28.1783152775,0.0,1112.0,,,,47,1686661210.8352697,1686657600, +124023,,,25.89758769694444,0.0,1107.0,,,,48,1686661210.8353145,1686657600, +124024,,,0.0073456819694444,0.0,1.0,,,,49,1686661210.8353586,1686657600, +124025,,,118.33571737916668,116.0,119.0,,,,50,1686661210.8354032,1686657600, +124026,,,0.2395045931622222,0.0,9.423,,,,51,1686661210.8354475,1686657600, +124028,,,,,,,235.331,235.331,53,1686661210.8355343,1686657600, +124029,,,,,,,1.33,237.48200000009084,54,1686661210.8355772,1686657600, +124030,,,90.42402939472224,85.0,128.0,,,,55,1686661210.8356204,1686657600, +124031,,,104.10308878472222,97.0,143.0,,,,56,1686661210.835683,1686657600, +124032,,,50.39873636722223,0.0,103.0,,,,57,1686661210.8357427,1686657600, +124033,,,0.8690097768611115,0.66,1.0,,,,58,1686661210.8357947,1686657600, +124034,,,126.90401401444444,125.0,128.0,,,,59,1686661210.8358393,1686657600, +124036,,,-59.63806563055555,-63.0,-58.0,,,,52,1686661210.8359272,1686657600, +124037,,,714.3939754504028,237.03,2912.4,,,,31,1686661210.8359714,1686657600, +124041,,,310.6856170526334,33.77,2532.4,,,,35,1686661210.8361597,1686657600, +124042,,,,,,,1764.3016,1764.1268,36,1686661210.836203,1686657600, +124045,,,1025.0833291776974,275.54,5444.8,,,,27,1686661210.8363364,1686657600, +124046,,,3813.968285704639,3813.5553,3814.5807,,,,28,1686661210.8363805,1686657600, +124047,,,,,,,505.4845,3744.989799999999,30,1686661210.8364277,1686657600, +124048,,,,,,,44.6007790800002,1540.935355740008,29,1686661210.8364713,1686657600,1686443983.526505 +124049,,,138.0,138.0,138.0,,,,25,1686661210.8365154,1686657600, +124050,,,50.00195201833333,47.0,53.0,,,,22,1686661210.8365583,1686657600, +124057,,,73.56899931588889,73.4,73.6,,,,41,1686661210.8368871,1686657600, +124060,,,73.5684485698889,73.4,73.6,,,,40,1686661210.8370233,1686657600, +124061,,,0.0,0.0,0.0,,,,26,1686661210.8370683,1686657600, +124062,,,0.0,0.0,0.0,,,,24,1686661210.8371134,1686657600, +124065,,,,,,,31.734,31.734,44,1686664810.9036076,1686661200, +124066,,,,,,,0.112,31.85300000000392,45,1686664810.9037182,1686661200, +124067,,,7.751252324999999,0.0,681.0,,,,46,1686664810.9037971,1686661200, +124068,,,28.350817315277776,0.0,1666.0,,,,47,1686664810.9038732,1686661200, +124069,,,26.21474330277778,0.0,1527.0,,,,48,1686664810.9039483,1686661200, +124070,,,0.0092467200666666,0.0,1.0,,,,49,1686664810.9040277,1686661200, +124071,,,117.97193090999998,116.0,119.0,,,,50,1686664810.904101,1686661200, +124072,,,0.2419293138652777,0.0,14.195,,,,51,1686664810.904174,1686661200, +124074,,,,,,,235.422,235.422,53,1686664810.904322,1686661200, +124075,,,,,,,1.422,237.57400000009093,54,1686664810.9044006,1686661200, +124076,,,91.32524303805556,85.0,146.0,,,,55,1686664810.9044862,1686661200, +124077,,,105.00945607472222,97.0,202.0,,,,56,1686664810.9045703,1686661200, +124078,,,50.64783337666668,0.0,164.0,,,,57,1686664810.9046807,1686661200, +124079,,,0.8704627676750003,0.58,1.0,,,,58,1686664810.904771,1686661200, +124080,,,126.56859497555554,125.0,127.0,,,,59,1686664810.9048555,1686661200, +124082,,,-59.91422470805556,-63.0,-57.0,,,,52,1686664810.9050171,1686661200, +124083,,,804.6974286237473,548.2,2326.88,,,,31,1686664810.905091,1686661200, +124087,,,282.3501116958722,33.44,2014.99,,,,35,1686664810.905385,1686661200, +124088,,,,,,,1764.5827,1764.4079,36,1686664810.9054468,1686661200, +124091,,,1087.0478929333306,582.01,2633.13,,,,27,1686664810.90565,1686661200, +124092,,,3815.085705460405,3814.5807,3815.6654,,,,28,1686664810.9057176,1686661200, +124093,,,,,,,506.5692,3746.074499999999,30,1686664810.9057813,1686661200, +124094,,,,,,,45.0470246600002,1541.381601320008,29,1686664810.9058447,1686661200,1686443983.526505 +124095,,,138.0,138.0,138.0,,,,25,1686664810.905907,1686661200, +124096,,,55.869506926944446,53.0,59.0,,,,22,1686664810.905967,1686661200, +124103,,,73.58500522377778,73.4,73.6,,,,41,1686664810.906354,1686661200, +124106,,,73.58519446066667,73.4,73.6,,,,40,1686664810.9065142,1686661200, +124107,,,0.0,0.0,0.0,,,,26,1686664810.9065669,1686661200, +124108,,,0.0,0.0,0.0,,,,24,1686664810.906619,1686661200, +124295,,,,,,,31.772,31.772,44,1686682811.0048914,1686679200, +124296,,,,,,,0.15,31.89100000000393,45,1686682811.0049582,1686679200, +124297,,,7.9236917094444435,0.0,691.0,,,,46,1686682811.0050075,1686679200, +124298,,,24.903093268611112,0.0,1122.0,,,,47,1686682811.0050545,1686679200, +124299,,,22.51480499361111,0.0,1116.0,,,,48,1686682811.0051,1686679200, +124300,,,0.0093827828277777,0.0,1.0,,,,49,1686682811.0051455,1686679200, +124301,,,118.6394269677778,116.0,120.0,,,,50,1686682811.0051906,1686679200, +124302,,,0.2117442062552777,0.0,9.455,,,,51,1686682811.0052347,1686679200, +124304,,,,,,,235.889,235.889,53,1686682811.0053253,1686679200, +124305,,,,,,,1.888,238.04000000009128,54,1686682811.00537,1686679200, +124306,,,91.07165676305554,85.0,122.0,,,,55,1686682811.0054152,1686679200, +124307,,,105.49892904638892,97.0,142.0,,,,56,1686682811.005469,1686679200, +124308,,,52.16287070305557,0.0,111.0,,,,57,1686682811.005515,1686679200, +124309,,,0.8636920805249999,0.62,1.0,,,,58,1686682811.0055592,1686679200, +124310,,,127.20674389944443,124.0,128.0,,,,59,1686682811.0056038,1686679200, +124312,,,-61.71165877750001,-67.0,-57.0,,,,52,1686682811.0057132,1686679200, +124313,,,810.8046703936778,139.67,2764.18,,,,31,1686682811.005758,1686679200, +124317,,,577.8833682220916,97.19,2578.45,,,,35,1686682811.0059354,1686679200, +124318,,,,,,,1766.0523,1765.8775,36,1686682811.00598,1686679200, +124321,,,1388.6873009878557,323.2,5247.95,,,,27,1686682811.006114,1686679200, +124322,,,3819.779228112885,3819.1566,3820.5199,,,,28,1686682811.0061586,1686679200, +124323,,,,,,,511.4237,3750.928999999999,30,1686682811.0062048,1686679200, +124324,,,,,,,47.0441659600002,1543.3787426200076,29,1686682811.0062492,1686679200,1686443983.526505 +124325,,,138.0,138.0,138.0,,,,25,1686682811.0062935,1686679200, +124326,,,85.38332292638889,82.0,88.0,,,,22,1686682811.006338,1686679200, +124333,,,75.27817328766666,75.0,75.6,,,,41,1686682811.0066645,1686679200, +124336,,,75.278484805,75.0,75.6,,,,40,1686682811.0068116,1686679200, +124337,,,0.0,0.0,0.0,,,,26,1686682811.0068536,1686679200, +124338,,,0.0,0.0,0.0,,,,24,1686682811.0068965,1686679200, +124387,,,,,,,31.787,31.787,44,1686690011.0061965,1686686400, +124388,,,,,,,0.165,31.906000000003942,45,1686690011.0062382,1686686400, +124389,,,7.894725506111111,0.0,668.0,,,,46,1686690011.0062785,1686686400, +124390,,,28.57924178888889,0.0,1120.0,,,,47,1686690011.006318,1686686400, +124391,,,26.23696205333334,0.0,1065.0,,,,48,1686690011.0063562,1686686400, +124392,,,0.0085695874,0.0,1.0,,,,49,1686690011.0063949,1686686400, +124393,,,116.82260775472224,114.0,118.0,,,,50,1686690011.006433,1686686400, +124394,,,0.2462526227236111,0.0,9.593,,,,51,1686690011.0064747,1686686400, +124396,,,,,,,236.071,236.071,53,1686690011.0065897,1686686400, +124397,,,,,,,2.071,238.22300000009147,54,1686690011.0066452,1686686400, +124398,,,90.8141690127778,85.0,130.0,,,,55,1686690011.0066867,1686686400, +124399,,,106.00116411972222,98.0,144.0,,,,56,1686690011.0067255,1686686400, +124400,,,53.651272919166665,0.0,115.0,,,,57,1686690011.006765,1686686400, +124401,,,0.857429861786111,0.6,1.0,,,,58,1686690011.0068042,1686686400, +124402,,,125.13959981083332,123.0,126.0,,,,59,1686690011.006844,1686686400, +124404,,,-61.961242362777774,-67.0,-57.0,,,,52,1686690011.0069296,1686686400, +124405,,,1483.960107399125,175.0,4578.68,,,,31,1686690011.0069685,1686686400, +124409,,,1025.766493492372,30.71,4957.35,,,,35,1686690011.007124,1686686400, +124410,,,,,,,1768.0018,1767.827,36,1686690011.007162,1686686400, +124413,,,2509.757895989622,207.47,9076.94,,,,27,1686690011.0073075,1686686400, +124414,,,3823.781824176797,3822.747,3825.2201,,,,28,1686690011.0073466,1686686400, +124415,,,,,,,516.1239,3755.6292,30,1686690011.0073872,1686686400, +124416,,,,,,,48.9778282400003,1545.3124049000078,29,1686690011.0074265,1686686400,1686443983.526505 +124417,,,138.0,138.0,138.0,,,,25,1686690011.007465,1686686400, +124418,,,97.08654116833333,94.0,100.0,,,,22,1686690011.0075042,1686686400, +124425,,,75.12607847605555,74.8,75.6,,,,41,1686690011.0078008,1686686400, +124149,,,73.64566183438889,73.6,73.8,,,,41,1686668410.8883226,1686664800, +124152,,,73.64583985122222,73.6,73.8,,,,40,1686668410.8884437,1686664800, +124153,,,0.0,0.0,0.0,,,,26,1686668410.8884788,1686664800, +124154,,,0.0,0.0,0.0,,,,24,1686668410.8885145,1686664800, +124203,,,,,,,31.757,31.757,44,1686675611.0546982,1686672000, +124204,,,,,,,0.135,31.876000000003927,45,1686675611.0547495,1686672000, +124205,,,6.842000493888889,0.0,690.0,,,,46,1686675611.0547962,1686672000, +124206,,,23.657163962222224,0.0,1121.0,,,,47,1686675611.0548432,1686672000, +124207,,,21.33810032833333,0.0,1116.0,,,,48,1686675611.0548897,1686672000, +124208,,,0.0089965496861111,0.0,1.0,,,,49,1686675611.0549364,1686672000, +124209,,,118.41424007888888,116.0,119.0,,,,50,1686675611.0549805,1686672000, +124210,,,0.2002980984958333,0.0,9.463,,,,51,1686675611.0550256,1686672000, +124212,,,,,,,235.707,235.707,53,1686675611.0551174,1686672000, +124213,,,,,,,1.706,237.8580000000911,54,1686675611.0551617,1686672000, +124214,,,90.57304351083336,85.0,120.0,,,,55,1686675611.055205,1686672000, +124215,,,104.76211959944442,98.0,140.0,,,,56,1686675611.0552511,1686672000, +124216,,,51.61472389527777,0.0,108.0,,,,57,1686675611.0552976,1686672000, +124217,,,0.864987122197222,0.64,1.0,,,,58,1686675611.055346,1686672000, +124218,,,126.9793526286111,125.0,128.0,,,,59,1686675611.0553916,1686672000, +124220,,,-61.412296802222215,-66.0,-58.0,,,,52,1686675611.0554814,1686672000, +124221,,,826.6897243372805,207.77,3006.23,,,,31,1686675611.0555246,1686672000, +124225,,,391.0443824269723,35.88,2555.12,,,,35,1686675611.0557652,1686672000, +124226,,,,,,,1765.2963,1765.1215,36,1686675611.0558112,1686672000, +124229,,,1217.7328335832472,344.36,5561.35,,,,27,1686675611.056065,1686672000, +124230,,,3817.889728736227,3817.2113,3818.4338,,,,28,1686675611.0561144,1686672000, +124231,,,,,,,509.3376,3748.842899999999,30,1686675611.05616,1686672000, +124232,,,,,,,46.1859444200003,1542.5205210800082,29,1686675611.0562053,1686672000,1686443983.526505 +124233,,,138.0,138.0,138.0,,,,25,1686675611.056251,1686672000, +124234,,,73.55069849416667,71.0,77.0,,,,22,1686675611.056297,1686672000, +124241,,,74.24921897205557,73.9,74.7,,,,41,1686675611.05666,1686672000, +124244,,,74.25125531405557,73.9,74.7,,,,40,1686675611.0568037,1686672000, +124245,,,0.0,0.0,0.0,,,,26,1686675611.0568483,1686672000, +124246,,,0.0,0.0,0.0,,,,24,1686675611.0568953,1686672000, +124249,,,,,,,31.764,31.764,44,1686679210.934143,1686675600, +124250,,,,,,,0.142,31.88300000000393,45,1686679210.9342463,1686675600, +124251,,,6.652927560833334,0.0,688.0,,,,46,1686679210.9343402,1686675600, +124252,,,22.30627031944444,0.0,1114.0,,,,47,1686679210.9344287,1686675600, +124253,,,20.33838587111111,0.0,1107.0,,,,48,1686679210.9345143,1686675600, +124254,,,0.009584872125,0.0,1.0,,,,49,1686679210.934601,1686675600, +124255,,,118.73494427361112,117.0,120.0,,,,50,1686679210.934718,1686675600, +124256,,,0.1898553274319444,0.0,9.447,,,,51,1686679210.9350576,1686675600, +124258,,,,,,,235.797,235.797,53,1686679210.9352894,1686675600, +124259,,,,,,,1.797,237.9490000000912,54,1686679210.9353898,1686675600, +124260,,,90.24383387055556,85.0,121.0,,,,55,1686679210.9354813,1686675600, +124261,,,104.44531476444445,98.0,136.0,,,,56,1686679210.9355698,1686675600, +124262,,,51.664407094166656,0.0,105.0,,,,57,1686679210.9356852,1686675600, +124263,,,0.8646946301916669,0.64,1.0,,,,58,1686679210.935775,1686675600, +124264,,,127.21023966861112,126.0,128.0,,,,59,1686679210.9359713,1686675600, +124266,,,-61.81689820083334,-66.0,-58.0,,,,52,1686679210.9361446,1686675600, +124267,,,526.6118384336722,166.16,1820.21,,,,31,1686679210.936193,1686675600, +124271,,,194.4596727580861,101.26,495.64,,,,35,1686679210.93643,1686675600, +124272,,,,,,,1765.4907,1765.3159,36,1686679210.9364765,1686675600, +124275,,,721.071609636764,349.57,2004.26,,,,27,1686679210.9366126,1686675600, +124276,,,3818.803052345073,3818.4338,3819.1566,,,,28,1686679210.9366746,1686675600, +124277,,,,,,,510.0604,3749.565699999999,30,1686679210.9367225,1686675600, +124278,,,,,,,46.4833043400003,1542.817881000008,29,1686679210.9367683,1686675600,1686443983.526505 +124279,,,138.0,138.0,138.0,,,,25,1686679210.9368134,1686675600, +124280,,,79.48462843277777,77.0,82.0,,,,22,1686679210.936864,1686675600, +124195,,,73.71424084086111,73.6,73.9,,,,41,1686672010.9061227,1686668400, +124198,,,73.71607972638887,73.6,73.9,,,,40,1686672010.9062772,1686668400, +124199,,,0.0,0.0,0.0,,,,26,1686672010.9063313,1686668400, +124200,,,0.0,0.0,0.0,,,,24,1686672010.9063787,1686668400, +124571,,,,,,,31.815,31.815,44,1686704414.6985204,1686700800, +124572,,,,,,,0.014,31.934000000003955,45,1686704414.6985674,1686700800, +124573,,,7.401293303055556,0.0,697.0,,,,46,1686704414.698613,1686700800, +124574,,,22.914765824444444,0.0,1210.0,,,,47,1686704414.6986854,1686700800, +124575,,,20.69192742083333,0.0,1103.0,,,,48,1686704414.6987307,1686700800, +124576,,,0.0067402675805555,0.0,0.63,,,,49,1686704414.6987755,1686700800, +124577,,,118.71917032,115.0,120.0,,,,50,1686704414.698819,1686700800, +124578,,,0.1956822092630555,0.0,10.217,,,,51,1686704414.6988623,1686700800, +124580,,,,,,,236.435,236.435,53,1686704414.698948,1686700800, +124581,,,,,,,0.182,238.58700000009185,54,1686704414.6989913,1686700800, +124582,,,90.28935919916664,85.0,130.0,,,,55,1686704414.699035,1686700800, +124583,,,104.39689738333335,98.0,147.0,,,,56,1686704414.699078,1686700800, +124584,,,51.29464968527778,0.0,116.0,,,,57,1686704414.699121,1686700800, +124585,,,0.8655118847638889,0.61,1.0,,,,58,1686704414.6991642,1686700800, +124586,,,127.11161471444444,125.0,129.0,,,,59,1686704414.6992078,1686700800, +124588,,,-62.39845944583333,-69.0,-58.0,,,,52,1686704414.6992936,1686700800, +124589,,,2020.5883262979328,178.62,4026.68,,,,31,1686704414.699337,1686700800, +124593,,,1834.402934401933,92.53,4145.34,,,,35,1686704414.6995635,1686700800, +124594,,,,,,,1774.0278,1773.853,36,1686704414.6996062,1686700800, +124597,,,3854.994786477733,305.37,7018.4,,,,27,1686704414.6997557,1686700800, +124598,,,3836.86498410976,3834.6696,3838.6062,,,,28,1686704414.6997986,1686700800, +124599,,,,,,,529.51,3769.0153,30,1686704414.699841,1686700800, +124600,,,,,,,54.4848697800002,1550.8194464400076,29,1686704414.699884,1686700800,1686443983.526505 +124601,,,138.0,138.0,138.0,,,,25,1686704414.6999269,1686700800, +124602,,,119.3394983336111,117.0,122.0,,,,22,1686704414.6999695,1686700800, +124609,,,72.27666235308332,71.6,72.9,,,,41,1686704414.7002769,1686700800, +124612,,,74.10327870405557,73.9,74.5,,,,40,1686704414.700407,1686700800, +124613,,,0.0,0.0,0.0,,,,26,1686704414.7004497,1686700800, +124614,,,0.0,0.0,0.0,,,,24,1686704414.7004926,1686700800, +125029,,,,,,,31.894,31.894,44,1686744012.5610845,1686740400, +125030,,,,,,,0.093,32.01300000000396,45,1686744012.5611303,1686740400, +125031,,,6.355688988888889,0.0,703.0,,,,46,1686744012.561174,1686740400, +125032,,,24.484488465833333,0.0,1790.0,,,,47,1686744012.5612202,1686740400, +125033,,,22.742345277777776,0.0,1647.0,,,,48,1686744012.561265,1686740400, +125034,,,0.0076393853666666,0.0,1.0,,,,49,1686744012.56131,1686740400, +125035,,,119.85260621694444,118.0,121.0,,,,50,1686744012.561356,1686740400, +125036,,,0.2055624788458333,0.0,14.916,,,,51,1686744012.5614002,1686740400, +125038,,,,,,,237.478,237.478,53,1686744012.5614872,1686740400, +125039,,,,,,,1.225,239.6300000000928,54,1686744012.56153,1686740400, +125040,,,93.21174079444444,84.0,130.0,,,,55,1686744012.5615726,1686740400, +125041,,,106.92181021388888,97.0,145.0,,,,56,1686744012.5616157,1686740400, +125042,,,51.19748492,0.0,116.0,,,,57,1686744012.561678,1686740400, +125043,,,0.8717441121444445,0.6,1.0,,,,58,1686744012.561721,1686740400, +125044,,,128.59425654888886,127.0,130.0,,,,59,1686744012.5617633,1686740400, +125046,,,-58.18990477055555,-63.0,-55.0,,,,52,1686744012.5618484,1686740400, +125047,,,1188.6109838152972,411.98,4350.19,,,,31,1686744012.561891,1686740400, +125051,,,745.6575315245641,47.52,2828.16,,,,35,1686744012.5620692,1686740400, +125052,,,,,,,1778.9469,1778.7721,36,1686744012.5621123,1686740400, +125055,,,1934.2706365800136,525.59,6949.1,,,,27,1686744012.5622404,1686740400, +125056,,,3852.910883101808,3851.8284,3853.7733,,,,28,1686744012.5622826,1686740400, +125057,,,,,,,544.6611,3784.166399999999,30,1686744012.562325,1686740400, +125058,,,,,,,60.71803232,1557.0526089800069,29,1686744012.5623674,1686740400,1686443983.526505 +125059,,,138.0,138.0,138.0,,,,25,1686744012.5624118,1686740400, +125060,,,40.36282039472223,38.0,43.0,,,,22,1686744012.5624547,1686740400, +124287,,,74.85967493116665,74.7,75.0,,,,41,1686679210.937261,1686675600, +124290,,,74.86051788741666,74.7,75.0,,,,40,1686679210.9374156,1686675600, +124291,,,0.0,0.0,0.0,,,,26,1686679210.9374535,1686675600, +124292,,,0.0,0.0,0.0,,,,24,1686679210.9374917,1686675600, +124525,,,,,,,31.809,31.809,44,1686700810.9932497,1686697200, +124526,,,,,,,0.008,31.92800000000395,45,1686700810.9932885,1686697200, +124527,,,8.308201304444443,0.0,695.0,,,,46,1686700810.993327,1686697200, +124528,,,27.23067080694444,0.0,1353.0,,,,47,1686700810.9933765,1686697200, +124529,,,24.78496055222222,0.0,1170.0,,,,48,1686700810.9934244,1686697200, +124530,,,0.0076975548111111,0.0,1.0,,,,49,1686700810.9934711,1686697200, +124531,,,118.99900627722222,117.0,120.0,,,,50,1686700810.9935176,1686697200, +124532,,,0.231245211466111,0.0,11.408,,,,51,1686700810.9935677,1686697200, +124534,,,,,,,236.344,236.344,53,1686700810.9937012,1686697200, +124535,,,,,,,0.091,238.49600000009173,54,1686700810.993758,1686697200, +124536,,,90.5052141277778,85.0,165.0,,,,55,1686700810.9938145,1686697200, +124537,,,104.4369923786111,98.0,179.0,,,,56,1686700810.9938607,1686697200, +124538,,,51.07241430611111,0.0,140.0,,,,57,1686700810.993907,1686697200, +124539,,,0.8672772469777779,0.62,1.0,,,,58,1686700810.9939537,1686697200, +124540,,,127.67001551083332,126.0,128.0,,,,59,1686700810.993999,1686697200, +124542,,,-62.18569885472221,-69.0,-58.0,,,,52,1686700810.9940958,1686697200, +124543,,,1984.5177366949115,349.28,4220.01,,,,31,1686700810.9941456,1686697200, +124547,,,1807.53716328918,106.46,2975.11,,,,35,1686700810.994332,1686697200, +124548,,,,,,,1772.1498,1771.975,36,1686700810.994379,1686697200, +124551,,,3792.051129444541,484.31,7124.79,,,,27,1686700810.994516,1686697200, +124552,,,3832.219741578008,3830.9498,3834.6696,,,,28,1686700810.994564,1686697200, +124553,,,,,,,525.5734,3765.0787,30,1686700810.9946082,1686697200, +124554,,,,,,,52.8653525400002,1549.199929200007,29,1686700810.9946702,1686697200,1686443983.526505 +124555,,,138.0,138.0,138.0,,,,25,1686700810.994717,1686697200, +124556,,,113.8925626175,111.0,117.0,,,,22,1686700810.994762,1686697200, +124563,,,71.67127862497223,70.9,73.2,,,,41,1686700810.995134,1686697200, +124566,,,73.58765197458332,73.2,73.9,,,,40,1686700810.9952846,1686697200, +124567,,,0.0,0.0,0.0,,,,26,1686700810.9953213,1686697200, +124568,,,0.0,0.0,0.0,,,,24,1686700810.995361,1686697200, +124617,,,,,,,31.822,31.822,44,1686708012.538591,1686704400, +124618,,,,,,,0.021,31.94100000000396,45,1686708012.5386696,1686704400, +124619,,,6.145995669444445,0.0,703.0,,,,46,1686708012.5387194,1686704400, +124620,,,23.73960832944444,0.0,1145.0,,,,47,1686708012.5387766,1686704400, +124621,,,22.053752607777778,0.0,1139.0,,,,48,1686708012.5388238,1686704400, +124622,,,0.0068043225694444,0.0,1.0,,,,49,1686708012.5388706,1686704400, +124623,,,119.24490528166668,117.0,120.0,,,,50,1686708012.538916,1686704400, +124624,,,0.2002786390141666,0.0,9.601,,,,51,1686708012.5389616,1686704400, +124626,,,,,,,236.539,236.539,53,1686708012.5390506,1686704400, +124627,,,,,,,0.286,238.69100000009183,54,1686708012.5390956,1686704400, +124628,,,103.65403184000002,85.0,190.0,,,,55,1686708012.5391417,1686704400, +124629,,,117.33003679916663,98.0,202.0,,,,56,1686708012.539186,1686704400, +124630,,,52.717065952777794,0.0,165.0,,,,57,1686708012.5392313,1686704400, +124631,,,0.8773493372111112,0.47,1.0,,,,58,1686708012.5392766,1686704400, +124632,,,127.98384609611112,126.0,129.0,,,,59,1686708012.539321,1686704400, +124634,,,-62.00198203861111,-69.0,-59.0,,,,52,1686708012.5394206,1686704400, +124635,,,863.1729697859167,284.1,3095.54,,,,31,1686708012.5394657,1686704400, +124639,,,498.5659617633583,43.58,2789.35,,,,35,1686708012.5396652,1686704400, +124640,,,,,,,1774.5301,1774.3553,36,1686708012.5397122,1686704400, +124643,,,1361.740087139511,492.48,5884.89,,,,27,1686708012.5398471,1686704400, +124644,,,3839.494177395296,3838.6062,3839.9759,,,,28,1686708012.5398932,1686704400, +124645,,,,,,,530.8797,3770.385,30,1686708012.539938,1686704400, +124646,,,,,,,55.0483643600001,1551.3829410200076,29,1686708012.5399835,1686704400,1686443983.526505 +124647,,,138.0,138.0,138.0,,,,25,1686708012.5400288,1686704400, +124648,,,124.70096894277778,122.0,127.0,,,,22,1686708012.5400734,1686704400, +124341,,,,,,,31.779,31.779,44,1686686410.9975448,1686682800, +124342,,,,,,,0.157,31.89800000000394,45,1686686410.9976008,1686682800, +124343,,,6.995251411666666,0.0,679.0,,,,46,1686686410.997673,1686682800, +124344,,,23.64184003138889,0.0,1109.0,,,,47,1686686410.9978082,1686682800, +124345,,,21.541771146388893,0.0,1096.0,,,,48,1686686410.9978888,1686682800, +124346,,,0.0091725048222222,0.0,1.0,,,,49,1686686410.9979658,1686682800, +124347,,,117.79858664305556,115.0,119.0,,,,50,1686686410.998059,1686682800, +124348,,,0.2020777614780555,0.0,9.375,,,,51,1686686410.998146,1686682800, +124350,,,,,,,235.98,235.98,53,1686686410.9982884,1686682800, +124351,,,,,,,1.98,238.13200000009135,54,1686686410.998355,1686682800, +124352,,,90.99911788888888,85.0,124.0,,,,55,1686686410.9984288,1686682800, +124353,,,105.85576431777775,98.0,139.0,,,,56,1686686410.9984832,1686682800, +124354,,,53.040243960000005,0.0,108.0,,,,57,1686686410.998533,1686682800, +124355,,,0.8602762632416668,0.63,1.0,,,,58,1686686410.9985836,1686682800, +124356,,,126.15092654194444,124.0,127.0,,,,59,1686686410.99867,1686682800, +124358,,,-61.26302187527778,-67.0,-56.0,,,,52,1686686410.9987743,1686682800, +124359,,,1285.90614264485,375.82,3729.52,,,,31,1686686410.9988236,1686682800, +124363,,,938.3322777632944,33.16,2810.51,,,,35,1686686410.9990222,1686682800, +124364,,,,,,,1766.9942,1766.8194,36,1686686410.9990804,1686682800, +124367,,,2224.240067123739,589.56,6187.4,,,,27,1686686410.9992628,1686682800, +124368,,,3821.517149755192,3820.5199,3822.747,,,,28,1686686410.9993303,1686682800, +124369,,,,,,,513.6508,3753.1560999999992,30,1686686410.9993834,1686682800, +124370,,,,,,,47.9603949000003,1544.2949715600078,29,1686686410.999456,1686682800,1686443983.526505 +124371,,,138.0,138.0,138.0,,,,25,1686686410.9995208,1686682800, +124372,,,91.25463652722222,88.0,94.0,,,,22,1686686410.999581,1686682800, +124379,,,75.21484403277778,74.8,75.7,,,,41,1686686411.0000906,1686682800, +124382,,,75.21590119983334,74.8,75.7,,,,40,1686686411.0003128,1686682800, +124383,,,0.0,0.0,0.0,,,,26,1686686411.0003846,1686682800, +124384,,,0.0,0.0,0.0,,,,24,1686686411.0004616,1686682800, +124433,,,,,,,31.795,31.795,44,1686693610.9711685,1686690000, +124434,,,,,,,0.173,31.914000000003945,45,1686693610.9712589,1686690000, +124435,,,7.906978961944444,0.0,913.0,,,,46,1686693610.9713418,1686690000, +124436,,,27.150342070277773,0.0,1682.0,,,,47,1686693610.9714172,1686690000, +124437,,,24.952793367500004,0.0,1523.0,,,,48,1686693610.9714918,1686690000, +124438,,,0.0081319899916666,0.0,1.0,,,,49,1686693610.9715655,1686690000, +124439,,,116.43342316972222,114.0,118.0,,,,50,1686693610.971665,1686690000, +124440,,,0.2351386414680555,0.0,14.415,,,,51,1686693610.9717422,1686690000, +124442,,,,,,,236.162,236.162,53,1686693610.971897,1686690000, +124443,,,,,,,2.162,238.3140000000916,54,1686693610.9719706,1686690000, +124444,,,90.31618051916666,85.0,122.0,,,,55,1686693610.972043,1686690000, +124445,,,105.65157969833336,99.0,139.0,,,,56,1686693610.9721155,1686690000, +124446,,,53.91553927694443,0.0,107.0,,,,57,1686693610.972188,1686690000, +124447,,,0.8554911418944443,0.64,1.0,,,,58,1686693610.97226,1686690000, +124448,,,124.66343623222224,123.0,126.0,,,,59,1686693610.9723327,1686690000, +124450,,,-62.96895315861112,-67.0,-59.0,,,,52,1686693610.9724936,1686690000, +124451,,,2516.236971868011,1315.27,8608.2,,,,31,1686693610.972564,1686690000, +124455,,,1993.8247165788332,1111.19,4176.11,,,,35,1686693610.9728715,1686690000, +124456,,,,,,,1769.9936,1769.8188,36,1686693610.9729414,1686690000, +124459,,,4510.063514256942,2457.52,12015.5,,,,27,1686693610.9731295,1686690000, +124460,,,3827.357549877112,3825.2201,3829.7266,,,,28,1686693610.9731882,1686690000, +124461,,,,,,,520.6304,3760.1357,30,1686693610.9732456,1686690000, +124462,,,,,,,50.8318023400003,1547.1663790000075,29,1686693610.9733036,1686690000,1686443983.526505 +124463,,,138.0,138.0,138.0,,,,25,1686693610.9733613,1686690000, +124464,,,102.7906870175,100.0,106.0,,,,22,1686693610.9734197,1686690000, +124471,,,74.97474596833334,73.8,75.7,,,,41,1686693610.9738843,1686690000, +124474,,,74.96921030341667,73.8,75.7,,,,40,1686693610.9740877,1686690000, +124428,,,75.12638983416667,74.8,75.6,,,,40,1686690011.00794,1686686400, +124429,,,0.0,0.0,0.0,,,,26,1686690011.0079803,1686686400, +124430,,,0.0,0.0,0.0,,,,24,1686690011.0080166,1686686400, +124479,,,,,,,31.801,31.801,44,1686697211.0363913,1686693600, +124480,,,,,,,0.179,31.92000000000395,45,1686697211.0364416,1686693600, +124481,,,6.455749114722223,0.0,691.0,,,,46,1686697211.03649,1686693600, +124482,,,22.02213874666667,0.0,1411.0,,,,47,1686697211.0365384,1686693600, +124483,,,20.10187183027778,0.0,1230.0,,,,48,1686697211.0365856,1686693600, +124484,,,0.007576401575,0.0,1.0,,,,49,1686697211.0366783,1686693600, +124485,,,117.77544805833334,116.0,119.0,,,,50,1686697211.0367296,1686693600, +124486,,,0.1890343837586111,0.0,11.997,,,,51,1686697211.036777,1686693600, +124488,,,,,,,236.253,236.253,53,1686697211.0368702,1686693600, +124489,,,,,,,2.253,238.4050000000917,54,1686697211.036916,1686693600, +124490,,,91.1406611922222,85.0,124.0,,,,55,1686697211.036961,1686693600, +124491,,,105.47285122722222,98.0,160.0,,,,56,1686697211.037007,1686693600, +124492,,,52.00363099638889,0.0,132.0,,,,57,1686697211.037053,1686693600, +124493,,,0.8647886054833331,0.57,1.0,,,,58,1686697211.0370994,1686693600, +124494,,,126.19511964305556,125.0,128.0,,,,59,1686697211.0371444,1686693600, +124496,,,-63.35815488555556,-66.0,-60.0,,,,52,1686697211.0372355,1686693600, +124497,,,794.6452338839528,243.0,2304.29,,,,31,1686697211.0372803,1686693600, +124501,,,349.75359065697216,35.84,1132.87,,,,35,1686697211.037492,1686693600, +124502,,,,,,,1770.3821,1770.2073,36,1686697211.0375402,1686693600, +124505,,,1144.4004949062808,291.44,3414.89,,,,27,1686697211.0377052,1686693600, +124506,,,3830.5415851700623,3829.7266,3830.9498,,,,28,1686697211.0377555,1686693600, +124507,,,,,,,521.8536,3761.3588999999993,30,1686697211.037803,1686693600, +124508,,,,,,,51.3350268200003,1547.6696034800077,29,1686697211.0378494,1686693600,1686443983.526505 +124509,,,138.0,138.0,138.0,,,,25,1686697211.0378969,1686693600, +124510,,,108.40895322388889,106.0,111.0,,,,22,1686697211.0379443,1686693600, +124517,,,73.09376631769446,72.7,73.8,,,,41,1686697211.0382743,1686693600, +124520,,,73.0915656816111,72.7,73.8,,,,40,1686697211.0384123,1686693600, +124521,,,0.0,0.0,0.0,,,,26,1686697211.0384586,1686693600, +124522,,,0.0,0.0,0.0,,,,24,1686697211.0385056,1686693600, +124703,,,,,,,31.837,31.837,44,1686715212.8522682,1686711600, +124704,,,,,,,0.036,31.95600000000396,45,1686715212.8523514,1686711600, +124705,,,5.611453475833334,0.0,710.0,,,,46,1686715212.8524306,1686711600, +124706,,,22.674420183333336,0.0,1150.0,,,,47,1686715212.8525088,1686711600, +124707,,,21.13458040444445,0.0,1142.0,,,,48,1686715212.8526046,1686711600, +124708,,,0.0060618177777777,0.0,1.0,,,,49,1686715212.8527124,1686711600, +124709,,,119.80324484583332,118.0,121.0,,,,50,1686715212.8527918,1686711600, +124710,,,0.1906553372358333,0.0,9.676,,,,51,1686715212.8528678,1686711600, +124712,,,,,,,236.742,236.742,53,1686715212.853021,1686711600, +124713,,,,,,,0.489,238.89400000009203,54,1686715212.8530977,1686711600, +124714,,,90.60935452666664,85.0,124.0,,,,55,1686715212.8531644,1686711600, +124715,,,104.54855225666664,97.0,144.0,,,,56,1686715212.853231,1686711600, +124716,,,51.20580740111112,0.0,107.0,,,,57,1686715212.8532872,1686711600, +124717,,,0.8671203472222221,0.63,1.0,,,,58,1686715212.8533432,1686711600, +124718,,,128.4593094163889,127.0,130.0,,,,59,1686715212.853399,1686711600, +124720,,,-61.94183706611111,-67.0,-58.0,,,,52,1686715212.85351,1686711600, +124721,,,883.496317334786,201.52,2999.62,,,,31,1686715212.853566,1686711600, +124725,,,324.8689889976639,125.97,2607.38,,,,35,1686715212.8538227,1686711600, +124726,,,,,,,1775.199,1775.0242,36,1686715212.853879,1686711600, +124729,,,1208.3663221833806,329.64,5607.0,,,,27,1686715212.8540487,1686711600, +124730,,,3841.5109561985614,3841.0067,3842.2066,,,,28,1686715212.8541045,1686711600, +124731,,,,,,,533.1104,3772.615700000001,30,1686715212.8541625,1686711600, +124732,,,,,,,55.9660743400001,1552.3006510000073,29,1686715212.8542185,1686711600,1686443983.526505 +124733,,,138.0,138.0,138.0,,,,25,1686715212.8542738,1686711600, +124734,,,135.4518373288889,133.0,138.0,,,,22,1686715212.8543296,1686711600, +124735,,,72.29068128405555,72.1,72.7,,,,41,1686715212.8543851,1686711600, +124738,,,74.76263599922221,74.7,74.8,,,,40,1686715212.8545492,1686711600, +124739,,,0.0,0.0,0.0,,,,26,1686715212.8546076,1686711600, +124740,,,0.0,0.0,0.0,,,,24,1686715212.8546815,1686711600, +124475,,,0.0,0.0,0.0,,,,26,1686693610.9741545,1686690000, +124476,,,0.0,0.0,0.0,,,,24,1686693610.9742177,1686690000, +124663,,,,,,,31.83,31.83,44,1686711612.493609,1686708000, +124664,,,,,,,0.029,31.94900000000396,45,1686711612.4937584,1686708000, +124665,,,8.416977676111111,0.0,999.0,,,,46,1686711612.4938743,1686708000, +124666,,,22.49941551305556,0.0,1155.0,,,,47,1686711612.4939673,1686708000, +124667,,,19.71492431444444,0.0,1149.0,,,,48,1686711612.494056,1686708000, +124668,,,0.0088741720277777,0.0,1.0,,,,49,1686711612.4941344,1686708000, +124669,,,119.90949818861112,118.0,121.0,,,,50,1686711612.4942086,1686708000, +124670,,,0.1893888276333333,0.0,9.626,,,,51,1686711612.4942818,1686708000, +124672,,,,,,,236.651,236.651,53,1686711612.4944284,1686708000, +124673,,,,,,,0.397,238.80200000009197,54,1686711612.4945023,1686708000, +124674,,,111.0903414961111,85.0,192.0,,,,55,1686711612.494576,1686708000, +124675,,,124.33251505166665,96.0,198.0,,,,56,1686711612.4946754,1686708000, +124676,,,52.8554667025,0.0,169.0,,,,57,1686711612.494764,1686708000, +124677,,,0.8852021200333332,0.46,1.0,,,,58,1686711612.4948404,1686708000, +124678,,,128.68970127805554,122.0,129.0,,,,59,1686711612.494913,1686708000, +124680,,,-61.59057843361112,-66.0,-58.0,,,,52,1686711612.4950764,1686708000, +124681,,,686.1380936447667,166.26,2990.6,,,,31,1686711612.4951594,1686708000, +124685,,,344.98935380963604,42.66,2643.55,,,,35,1686711612.4954655,1686708000, +124686,,,,,,,1774.874,1774.6992,36,1686711612.495535,1686708000, +124689,,,1031.1258078979915,244.02,5634.15,,,,27,1686711612.4958262,1686708000, +124690,,,3840.42505573635,3839.9759,3841.0067,,,,28,1686711612.495895,1686708000, +124691,,,,,,,531.9105,3771.4158,30,1686711612.4959643,1686708000, +124692,,,,,,,55.4724354800001,1551.8070121400078,29,1686711612.496034,1686708000,1686443983.526505 +124693,,,138.0,138.0,138.0,,,,25,1686711612.4961016,1686708000, +124694,,,130.0940591038889,127.0,133.0,,,,22,1686711612.4961696,1686708000, +124695,,,72.65936705355556,72.3,72.9,,,,41,1686711612.4962368,1686708000, +124698,,,74.63852929283335,74.1,74.7,,,,40,1686711612.4964426,1686708000, +124699,,,0.0,0.0,0.0,,,,26,1686711612.4965117,1686708000, +124700,,,0.0,0.0,0.0,,,,24,1686711612.4965873,1686708000, +124743,,,,,,,31.845,31.845,44,1686718812.6414173,1686715200, +124744,,,,,,,0.044,31.964000000003963,45,1686718812.6414762,1686715200, +124745,,,8.229461322777777,0.0,714.0,,,,46,1686718812.6415384,1686715200, +124746,,,28.503746623611107,0.0,1207.0,,,,47,1686718812.641595,1686715200, +124747,,,26.015661211666668,0.0,1164.0,,,,48,1686718812.641678,1686715200, +124748,,,0.0088530476277777,0.0,1.0,,,,49,1686718812.6417346,1686715200, +124749,,,120.59654093111112,118.0,121.0,,,,50,1686718812.6417892,1686715200, +124750,,,0.2381267791961111,0.0,9.979,,,,51,1686718812.6418433,1686715200, +124752,,,,,,,236.833,236.833,53,1686718812.6419518,1686715200, +124753,,,,,,,0.58,238.98500000009213,54,1686718812.6420069,1686715200, +124754,,,90.79915346138893,84.0,121.0,,,,55,1686718812.6420598,1686715200, +124755,,,104.51067210444444,97.0,142.0,,,,56,1686718812.6421132,1686715200, +124756,,,50.86073871277777,0.0,105.0,,,,57,1686718812.6421678,1686715200, +124757,,,0.869369486758333,0.67,1.0,,,,58,1686718812.6422234,1686715200, +124758,,,129.36753121166666,128.0,130.0,,,,59,1686718812.6422763,1686715200, +124760,,,-62.64446768305556,-67.0,-60.0,,,,52,1686718812.642385,1686715200, +124761,,,869.3271345879222,316.21,2199.96,,,,31,1686718812.642438,1686715200, +124765,,,139.38465207731667,120.47,159.29,,,,35,1686718812.642698,1686715200, +124766,,,,,,,1775.3386,1775.1638,36,1686718812.6427517,1686715200, +124769,,,1008.7120588958638,450.5,2323.11,,,,27,1686718812.6429093,1686715200, +124770,,,3842.803365932758,3842.2066,3843.2236,,,,28,1686718812.642966,1686715200, +124771,,,,,,,534.1274,3773.632700000001,30,1686718812.6430116,1686715200, +124772,,,,,,,56.38446814,1552.7190448000074,29,1686718812.643056,1686715200,1686443983.526505 +124773,,,138.0,138.0,138.0,,,,25,1686718812.6431005,1686715200, +124774,,,3.122126268611112,0.0,138.0,,,,22,1686718812.6431444,1686715200, +124775,,,72.32898027577777,72.1,72.7,,,,41,1686718812.6431897,1686715200, +124778,,,74.44960102522222,74.1,74.7,,,,40,1686718812.643325,1686715200, +124779,,,0.0,0.0,0.0,,,,26,1686718812.6433704,1686715200, +124780,,,0.0,0.0,0.0,,,,24,1686718812.6434152,1686715200, +124863,,,,,,,31.866,31.866,44,1686729612.7928994,1686726000, +124864,,,,,,,0.065,31.98500000000397,45,1686729612.7929451,1686726000, +124865,,,8.038092526944444,0.0,712.0,,,,46,1686729612.7929854,1686726000, +124866,,,25.824026771666663,0.0,1168.0,,,,47,1686729612.7930243,1686726000, +124867,,,23.508873998888888,0.0,1161.0,,,,48,1686729612.7930636,1686726000, +124868,,,0.0083209859777777,0.0,1.0,,,,49,1686729612.793102,1686726000, +124655,,,72.75002636152779,72.3,73.0,,,,41,1686708012.5403905,1686704400, +124658,,,74.30405095444445,74.1,74.7,,,,40,1686708012.5405252,1686704400, +124659,,,0.0,0.0,0.0,,,,26,1686708012.5405698,1686704400, +124660,,,0.0,0.0,0.0,,,,24,1686708012.540614,1686704400, +124783,,,,,,,31.851,31.851,44,1686722412.7712128,1686718800, +124784,,,,,,,0.05,31.970000000003967,45,1686722412.7712584,1686718800, +124785,,,6.639573749722221,0.0,721.0,,,,46,1686722412.7713013,1686718800, +124786,,,19.507562749722226,0.0,1443.0,,,,47,1686722412.7714,1686718800, +124787,,,17.487817225,0.0,1261.0,,,,48,1686722412.7714453,1686718800, +124788,,,0.009507452275,0.0,1.0,,,,49,1686722412.7714872,1686718800, +124789,,,120.84667017027778,118.0,122.0,,,,50,1686722412.771529,1686718800, +124790,,,0.1628308805933333,0.0,11.932,,,,51,1686722412.7715702,1686718800, +124792,,,,,,,236.924,236.924,53,1686722412.7716684,1686718800, +124793,,,,,,,0.67,239.07500000009225,54,1686722412.7717109,1686718800, +124794,,,90.20193153916668,84.0,125.0,,,,55,1686722412.7717533,1686718800, +124795,,,103.88961293416666,97.0,138.0,,,,56,1686722412.7717977,1686718800, +124796,,,50.64585534555556,0.0,102.0,,,,57,1686722412.771839,1686718800, +124797,,,0.8688170493888888,0.68,1.0,,,,58,1686722412.7718794,1686718800, +124798,,,129.47535049249998,128.0,130.0,,,,59,1686722412.7719204,1686718800, +124800,,,-62.534319357777775,-67.0,-60.0,,,,52,1686722412.7720034,1686718800, +124801,,,1173.828168900958,259.21,3963.06,,,,31,1686722412.772045,1686718800, +124805,,,461.3959739018055,36.77,2684.86,,,,35,1686722412.7722104,1686718800, +124806,,,,,,,1775.8008,1775.626,36,1686722412.7722604,1686718800, +124809,,,1635.2241667514052,396.96,6534.04,,,,27,1686722412.7723894,1686718800, +124810,,,3843.974445376908,3843.2236,3844.8505,,,,28,1686722412.7724347,1686718800, +124811,,,,,,,535.7543,3775.259600000001,30,1686722412.7724798,1686718800, +124812,,,,,,,57.0537748,1553.388351460007,29,1686722412.7725165,1686718800,1686443983.526505 +124813,,,138.0,138.0,138.0,,,,25,1686722412.7725532,1686718800, +124814,,,8.286287038055557,6.0,11.0,,,,22,1686722412.7725916,1686718800, +124815,,,72.13430136016667,72.0,72.3,,,,41,1686722412.7726438,1686718800, +124818,,,74.03553293694445,73.9,74.1,,,,40,1686722412.7727714,1686718800, +124819,,,0.0,0.0,0.0,,,,26,1686722412.7728078,1686718800, +124820,,,0.0,0.0,0.0,,,,24,1686722412.7728508,1686718800, +124823,,,,,,,31.858,31.858,44,1686726012.7010102,1686722400, +124824,,,,,,,0.057,31.97700000000397,45,1686726012.7010732,1686722400, +124825,,,6.888044716666667,0.0,712.0,,,,46,1686726012.701135,1686722400, +124826,,,23.94858886861111,0.0,1164.0,,,,47,1686726012.701246,1686722400, +124827,,,21.933922165277774,0.0,1162.0,,,,48,1686726012.7013054,1686722400, +124828,,,0.0065759850972222,0.0,1.0,,,,49,1686726012.7013628,1686722400, +124829,,,120.46229429138889,118.0,121.0,,,,50,1686726012.7014208,1686722400, +124830,,,0.2007020428491666,0.0,9.718,,,,51,1686726012.7014773,1686722400, +124832,,,,,,,237.015,237.015,53,1686726012.7015913,1686722400, +124833,,,,,,,0.761,239.1660000000923,54,1686726012.7016673,1686722400, +124834,,,90.53189657555556,85.0,129.0,,,,55,1686726012.701738,1686722400, +124835,,,103.81607371777778,97.0,141.0,,,,56,1686726012.7017963,1686722400, +124836,,,49.63232783499999,0.0,101.0,,,,57,1686726012.7018535,1686722400, +124837,,,0.8726306591833333,0.67,1.0,,,,58,1686726012.7019098,1686722400, +124838,,,129.17444072277775,128.0,130.0,,,,59,1686726012.7019658,1686722400, +124840,,,-62.70281882194445,-66.0,-60.0,,,,52,1686726012.7021246,1686722400, +124841,,,994.1788164774416,486.24,2247.22,,,,31,1686726012.7021775,1686722400, +124845,,,118.41625949824444,36.85,1267.61,,,,35,1686726012.7024443,1686722400, +124846,,,,,,,1775.9178,1775.743,36,1686726012.702518,1686722400, +124849,,,1112.5953117175084,564.12,2625.76,,,,27,1686726012.702676,1686722400, +124850,,,3845.467719291704,3844.8505,3845.9693,,,,28,1686726012.702721,1686722400, +124851,,,,,,,536.8731,3776.3784000000014,30,1686726012.7027698,1686722400, +124852,,,,,,,57.51404912,1553.8486257800073,29,1686726012.7028146,1686722400,1686443983.526505 +124853,,,138.0,138.0,138.0,,,,25,1686726012.702857,1686722400, +124854,,,13.656544946666664,11.0,16.0,,,,22,1686726012.7028997,1686722400, +124855,,,72.04299967044444,71.8,72.1,,,,41,1686726012.7029436,1686722400, +124858,,,73.83651382080554,73.8,73.9,,,,40,1686726012.7030742,1686722400, +124859,,,0.0,0.0,0.0,,,,26,1686726012.703117,1686722400, +124860,,,0.0,0.0,0.0,,,,24,1686726012.7031608,1686722400, +125351,,,,,,,31.94,31.94,44,1686769212.550799,1686765600, +125352,,,,,,,0.139,32.05900000000393,45,1686769212.5509126,1686765600, +125353,,,6.355367629722223,0.0,679.0,,,,46,1686769212.5510235,1686765600, +125354,,,20.499714329444444,0.0,1092.0,,,,47,1686769212.551133,1686765600, +125355,,,18.60391059305556,0.0,1088.0,,,,48,1686769212.5512426,1686765600, +125356,,,0.0071756112,0.0,1.0,,,,49,1686769212.551349,1686765600, +125357,,,116.6212282497222,113.0,118.0,,,,50,1686769212.551456,1686765600, +125358,,,0.1774217814283333,0.0,9.321,,,,51,1686769212.551564,1686765600, +125360,,,,,,,238.124,238.124,53,1686769212.551818,1686765600, +125361,,,,,,,1.87,240.2750000000933,54,1686769212.5519269,1686765600, +125362,,,89.82918822583333,84.0,126.0,,,,55,1686769212.5520349,1686765600, +125363,,,105.10478965805557,98.0,142.0,,,,56,1686769212.552143,1686765600, +125364,,,53.58127012138889,0.0,112.0,,,,57,1686769212.5522523,1686765600, +125365,,,0.8554569534138888,0.62,1.0,,,,58,1686769212.552365,1686765600, +125366,,,124.9544860625,122.0,127.0,,,,59,1686769212.5524757,1686765600, +125368,,,-57.0422650775,-60.0,-55.0,,,,52,1686769212.5527167,1686765600, +125369,,,1588.7641127550694,239.84,5907.29,,,,31,1686769212.552812,1686765600, +125373,,,985.9422164479108,34.11,5339.58,,,,35,1686769212.553041,1686765600, +125374,,,,,,,1785.6122,1785.4374,36,1686769212.5530975,1686765600, +125377,,,2574.706660242067,360.94,11246.87,,,,27,1686769212.553275,1686765600, +125378,,,3869.577863423769,3867.9844,3870.5646,,,,28,1686769212.5533297,1686765600, +125379,,,,,,,561.4524,3800.9577,30,1686769212.5533824,1686765600, +125380,,,,,,,67.6259731399999,1563.9605498000062,29,1686769212.5534356,1686765600,1686443983.526505 +125381,,,138.0,138.0,138.0,,,,25,1686769212.5534973,1686765600, +125382,,,76.29322084083333,74.0,79.0,,,,22,1686769212.5535588,1686765600, +125389,,,75.17128506280555,74.7,75.6,,,,41,1686769212.5540254,1686765600, +125392,,,75.16955729572221,74.7,75.6,,,,40,1686769212.554194,1686765600, +125393,,,0.0,0.0,0.0,,,,26,1686769212.5542474,1686765600, +125394,,,0.0,0.0,0.0,,,,24,1686769212.5543003,1686765600, +125627,,,,,,,31.976,31.976,44,1686790812.7804716,1686787200, +125628,,,,,,,0.013,32.0950000000039,45,1686790812.780519,1686787200, +125629,,,5.595269755,0.0,697.0,,,,46,1686790812.7805634,1686787200, +125630,,,18.90964039611111,0.0,1124.0,,,,47,1686790812.7806077,1686787200, +125631,,,17.322826952499998,0.0,1115.0,,,,48,1686790812.7806726,1686787200, +125632,,,0.0069718885527777,0.0,1.0,,,,49,1686790812.7807188,1686787200, +125633,,,118.56923161972225,116.0,122.0,,,,50,1686790812.7807624,1686787200, +125634,,,0.1611030020399999,0.0,9.536,,,,51,1686790812.7808063,1686787200, +125636,,,,,,,238.668,238.668,53,1686790812.7808928,1686787200, +125637,,,,,,,0.181,240.82000000009387,54,1686790812.7809358,1686787200, +125638,,,89.50316327083333,15.0,127.0,,,,55,1686790812.7809782,1686787200, +125639,,,104.27929420944446,15.0,146.0,,,,56,1686790812.7810216,1686787200, +125640,,,52.4984071475,0.0,116.0,,,,57,1686790812.7810647,1686787200, +125641,,,0.8588936827499999,0.33,1.0,,,,58,1686790812.781113,1686787200, +125642,,,126.85764752305556,125.0,131.0,,,,59,1686790812.7811625,1686787200, +125644,,,-57.86891519305557,-61.0,-56.0,,,,52,1686790812.781249,1686787200, +125645,,,2067.415843428847,154.14,3656.89,,,,31,1686790812.7812915,1686787200, +125649,,,1847.7445956313416,129.55,2815.28,,,,35,1686790812.781464,1686787200, +125650,,,,,,,1796.1766,1796.0018,36,1686790812.7815073,1686787200, +125653,,,3915.1599078201857,299.07,6416.49,,,,27,1686790812.7816606,1686787200, +125654,,,3892.787171569671,3890.888,3894.8207,,,,28,1686790812.7817056,1686787200, +125655,,,,,,,585.7085,3825.213800000002,30,1686790812.7817483,1686787200, +125656,,,,,,,77.60493268,1573.9395093400074,29,1686790812.7817917,1686787200,1686443983.526505 +125657,,,138.0,138.0,138.0,,,,25,1686790812.7818372,1686787200, +125658,,,104.46813300527778,102.0,107.0,,,,22,1686790812.781888,1686787200, +125665,,,72.08062388602777,71.8,72.3,,,,41,1686790812.7821834,1686787200, +124869,,,120.96333919666668,119.0,121.0,,,,50,1686729612.79314,1686726000, +124870,,,0.2156037432691666,0.0,9.718,,,,51,1686729612.793178,1686726000, +124872,,,,,,,237.105,237.105,53,1686729612.793254,1686726000, +124873,,,,,,,0.852,239.2570000000924,54,1686729612.7932923,1686726000, +124874,,,90.28367309666665,84.0,129.0,,,,55,1686729612.79333,1686726000, +124875,,,103.7412036977778,97.0,141.0,,,,56,1686729612.793368,1686726000, +124876,,,50.081397718333335,0.0,110.0,,,,57,1686729612.7934065,1686726000, +124877,,,0.870888271375,0.62,1.0,,,,58,1686729612.793444,1686726000, +124878,,,129.80126655555557,128.0,130.0,,,,59,1686729612.7934806,1686726000, +124880,,,-62.72530833166667,-68.0,-60.0,,,,52,1686729612.7935538,1686726000, +124881,,,520.7350773401167,482.59,2295.39,,,,31,1686729612.7935908,1686726000, +124885,,,113.75555450612222,39.02,179.24,,,,35,1686729612.7937682,1686726000, +124886,,,,,,,1776.0318,1775.857,36,1686729612.7938068,1686726000, +124889,,,634.4908504573556,524.67,2426.57,,,,27,1686729612.79392,1686726000, +124890,,,3846.2950978026297,3845.9693,3846.6079,,,,28,1686729612.7939572,1686726000, +124891,,,,,,,537.5117,3777.017000000001,30,1686729612.7939956,1686726000, +124892,,,,,,,57.77676916,1554.111345820007,29,1686729612.7940383,1686726000,1686443983.526505 +124893,,,138.0,138.0,138.0,,,,25,1686729612.7940743,1686726000, +124894,,,19.048152555277778,16.0,22.0,,,,22,1686729612.7941113,1686726000, +124895,,,71.90401325741666,71.6,72.1,,,,41,1686729612.7941475,1686726000, +124898,,,73.686903514,73.6,73.8,,,,40,1686729612.794257,1686726000, +124899,,,0.0,0.0,0.0,,,,26,1686729612.794293,1686726000, +124900,,,0.0,0.0,0.0,,,,24,1686729612.7943296,1686726000, +124983,,,,,,,31.887,31.887,44,1686740412.4673226,1686736800, +124984,,,,,,,0.086,32.006000000003965,45,1686740412.467368,1686736800, +124985,,,8.03386534638889,0.0,717.0,,,,46,1686740412.4674125,1686736800, +124986,,,28.47789075611111,0.0,1182.0,,,,47,1686740412.467455,1686736800, +124987,,,26.19975151277778,0.0,1154.0,,,,48,1686740412.4674978,1686736800, +124988,,,0.008170423,0.0,1.0,,,,49,1686740412.4675417,1686736800, +124989,,,119.9706848911111,118.0,121.0,,,,50,1686740412.4675834,1686736800, +124990,,,0.2397567815466667,0.0,9.761,,,,51,1686740412.467649,1686736800, +124992,,,,,,,237.384,237.384,53,1686740412.4677398,1686736800, +124993,,,,,,,1.131,239.53600000009268,54,1686740412.4677844,1686736800, +124994,,,92.4748061947222,84.0,129.0,,,,55,1686740412.467827,1686736800, +124995,,,106.33129456500002,97.0,143.0,,,,56,1686740412.4678714,1686736800, +124996,,,51.17678930805556,0.0,105.0,,,,57,1686740412.4679132,1686736800, +124997,,,0.8702948732888888,0.63,1.0,,,,58,1686740412.467956,1686736800, +124998,,,128.81247355666667,127.0,130.0,,,,59,1686740412.467998,1686736800, +125000,,,-59.71237042416667,-66.0,-56.0,,,,52,1686740412.4680948,1686736800, +125001,,,1850.6497046878196,265.1,3849.58,,,,31,1686740412.4681373,1686736800, +125005,,,1822.715101934164,123.47,4983.06,,,,35,1686740412.4683087,1686736800, +125006,,,,,,,1778.1961,1778.0213,36,1686740412.4683516,1686736800, +125009,,,3673.36315991728,390.41,8001.39,,,,27,1686740412.4684784,1686736800, +125010,,,3849.531255666396,3848.1575,3851.8284,,,,28,1686740412.4685218,1686736800, +125011,,,,,,,542.7162,3782.2215,30,1686740412.4685638,1686736800, +125012,,,,,,,59.91790046,1556.2524771200067,29,1686740412.4686046,1686736800,1686443983.526505 +125013,,,138.0,138.0,138.0,,,,25,1686740412.4686654,1686736800, +125014,,,35.07011892361111,32.0,38.0,,,,22,1686740412.4687088,1686736800, +125021,,,72.93813507808333,72.9,73.0,,,,41,1686740412.469017,1686736800, +125024,,,72.93821285449998,72.9,73.0,,,,40,1686740412.4691446,1686736800, +125025,,,0.0,0.0,0.0,,,,26,1686740412.4691868,1686736800, +125026,,,0.0,0.0,0.0,,,,24,1686740412.46923,1686736800, +125075,,,,,,,31.901,31.901,44,1686747612.4802406,1686744000, +125076,,,,,,,0.1,32.02000000000396,45,1686747612.4803035,1686744000, +125077,,,7.264148230555556,0.0,708.0,,,,46,1686747612.48041,1686744000, +125078,,,21.990853109444444,0.0,1149.0,,,,47,1686747612.4804711,1686744000, +125079,,,19.86309653027778,0.0,1136.0,,,,48,1686747612.480527,1686744000, +125080,,,0.0071320918611111,0.0,0.64,,,,49,1686747612.480582,1686744000, +125081,,,119.97213904194446,118.0,121.0,,,,50,1686747612.4806798,1686744000, +125082,,,0.1853734546025,0.0,9.668,,,,51,1686747612.4807792,1686744000, +125084,,,,,,,237.578,237.578,53,1686747612.4809403,1686744000, +124943,,,,,,,31.879,31.879,44,1686736812.4096608,1686733200, +124944,,,,,,,0.078,31.99800000000398,45,1686736812.4097357,1686733200, +124945,,,5.847894704444443,0.0,702.0,,,,46,1686736812.409812,1686733200, +124946,,,23.900055944722222,0.0,1142.0,,,,47,1686736812.409871,1686733200, +124947,,,22.28732753027778,0.0,1140.0,,,,48,1686736812.4099302,1686733200, +124948,,,0.0063386069722222,0.0,1.0,,,,49,1686736812.4100237,1686733200, +124949,,,119.80933574305556,118.0,120.0,,,,50,1686736812.4100883,1686733200, +124950,,,0.2007627172338888,0.0,9.577,,,,51,1686736812.4101458,1686733200, +124952,,,,,,,237.291,237.291,53,1686736812.4102602,1686733200, +124953,,,,,,,1.038,239.44300000009255,54,1686736812.410319,1686733200, +124954,,,90.35429411833331,85.0,123.0,,,,55,1686736812.4103763,1686733200, +124955,,,103.6705279975,96.0,144.0,,,,56,1686736812.410434,1686733200, +124956,,,49.60722305138889,0.0,109.0,,,,57,1686736812.4104931,1686733200, +124957,,,0.8724521792472223,0.63,1.0,,,,58,1686736812.4105618,1686733200, +124958,,,128.48907584194444,127.0,129.0,,,,59,1686736812.4106202,1686733200, +124960,,,-63.129384802777786,-68.0,-61.0,,,,52,1686736812.4107556,1686733200, +124961,,,651.8708935041749,266.37,2980.04,,,,31,1686736812.410813,1686733200, +124965,,,231.26826537595835,36.0,2612.84,,,,35,1686736812.4110415,1686733200, +124966,,,,,,,1776.3735,1776.1987,36,1686736812.4110987,1686733200, +124969,,,883.141615617525,337.48,5592.88,,,,27,1686736812.4112694,1686733200, +124970,,,3847.762370550238,3847.2701,3848.1575,,,,28,1686736812.411326,1686733200, +124971,,,,,,,539.0613,3778.5666,30,1686736812.4113834,1686733200, +124972,,,,,,,58.4142746,1554.7488512600066,29,1686736812.411443,1686733200,1686443983.526505 +124973,,,138.0,138.0,138.0,,,,25,1686736812.4115024,1686733200, +124974,,,29.71951054138889,27.0,32.0,,,,22,1686736812.4115586,1686733200, +124975,,,71.94515704341667,71.4,73.0,,,,41,1686736812.411615,1686733200, +124978,,,73.06888198094444,73.0,73.2,,,,40,1686736812.4118035,1686733200, +124979,,,0.0,0.0,0.0,,,,26,1686736812.4118652,1686733200, +124980,,,0.0,0.0,0.0,,,,24,1686736812.411926,1686733200, +125167,,,,,,,31.915,31.915,44,1686754812.5965111,1686751200, +125168,,,,,,,0.114,32.03400000000395,45,1686754812.5965977,1686751200, +125169,,,7.049609101388889,0.0,694.0,,,,46,1686754812.5967116,1686751200, +125170,,,26.04108002833333,0.0,1138.0,,,,47,1686754812.5967937,1686751200, +125171,,,23.98819140027777,0.0,1136.0,,,,48,1686754812.596872,1686751200, +125172,,,0.0072575342166666,0.0,1.0,,,,49,1686754812.596949,1686751200, +125173,,,118.21406405694444,116.0,120.0,,,,50,1686754812.597025,1686751200, +125174,,,0.2218242934030555,0.0,9.503,,,,51,1686754812.5971165,1686751200, +125176,,,,,,,237.76,237.76,53,1686754812.597291,1686751200, +125177,,,,,,,1.507,239.91200000009292,54,1686754812.597367,1686751200, +125178,,,89.79572398194448,84.0,125.0,,,,55,1686754812.5974562,1686751200, +125179,,,104.67385993277776,97.0,147.0,,,,56,1686754812.5975342,1686751200, +125180,,,52.837997258611104,0.0,109.0,,,,57,1686754812.5976098,1686751200, +125181,,,0.8585628344305557,0.63,1.0,,,,58,1686754812.597711,1686751200, +125182,,,126.85237738666666,125.0,129.0,,,,59,1686754812.5977736,1686751200, +125184,,,-59.37026316222224,-65.0,-57.0,,,,52,1686754812.5978806,1686751200, +125185,,,1453.3302762421836,286.76,5506.83,,,,31,1686754812.597926,1686751200, +125189,,,1007.726995692547,35.05,3495.79,,,,35,1686754812.5981114,1686751200, +125190,,,,,,,1780.831,1780.6562,36,1686754812.5981653,1686751200, +125193,,,2461.0886169719583,486.47,8441.47,,,,27,1686754812.5983107,1686751200, +125194,,,3857.247554453845,3856.4751,3858.8256,,,,28,1686754812.5983632,1686751200, +125195,,,,,,,549.7134,3789.218699999999,30,1686754812.5984094,1686751200, +125196,,,,,,,62.7965485399999,1559.1311252000064,29,1686754812.5984557,1686751200,1686443983.526505 +125197,,,138.0,138.0,138.0,,,,25,1686754812.5985005,1686751200, +125198,,,56.146060254166656,54.0,59.0,,,,22,1686754812.5985467,1686751200, +125205,,,72.90921966119443,72.9,73.0,,,,41,1686754812.5988896,1686751200, +125208,,,72.90940606324999,72.9,73.0,,,,40,1686754812.5990272,1686751200, +125209,,,0.0,0.0,0.0,,,,26,1686754812.5990715,1686751200, +125210,,,0.0,0.0,0.0,,,,24,1686754812.599117,1686751200, +125259,,,,,,,31.928,31.928,44,1686762012.559304,1686758400, +125260,,,,,,,0.127,32.04700000000394,45,1686762012.5593472,1686758400, +125067,,,73.10310289875001,72.9,73.2,,,,41,1686744012.562774,1686740400, +125070,,,73.10386786133334,72.9,73.2,,,,40,1686744012.5629056,1686740400, +125071,,,0.0,0.0,0.0,,,,26,1686744012.562945,1686740400, +125072,,,0.0,0.0,0.0,,,,24,1686744012.5629852,1686740400, +125489,,,,,,,31.958,31.958,44,1686780012.5206213,1686776400, +125490,,,,,,,0.157,32.07700000000391,45,1686780012.5207078,1686776400, +125491,,,6.448159369444444,0.0,673.0,,,,46,1686780012.5207613,1686776400, +125492,,,20.6545764875,0.0,1116.0,,,,47,1686780012.520813,1686776400, +125493,,,18.6205939175,0.0,1060.0,,,,48,1686780012.520865,1686776400, +125494,,,0.0093653025138888,0.0,1.0,,,,49,1686780012.5209165,1686776400, +125495,,,117.17066551527778,114.0,118.0,,,,50,1686780012.5209663,1686776400, +125496,,,0.1791395252055555,0.0,9.552,,,,51,1686780012.521068,1686776400, +125498,,,,,,,238.396,238.396,53,1686780012.5211723,1686776400, +125499,,,,,,,2.143,240.5480000000936,54,1686780012.521222,1686776400, +125500,,,89.83104575416667,84.0,131.0,,,,55,1686780012.5212712,1686776400, +125501,,,105.23752528305556,98.0,146.0,,,,56,1686780012.5213227,1686776400, +125502,,,53.824442571944445,0.0,116.0,,,,57,1686780012.5213838,1686776400, +125503,,,0.8542944300027777,0.61,1.0,,,,58,1686780012.5214343,1686776400, +125504,,,125.537210925,123.0,127.0,,,,59,1686780012.5214832,1686776400, +125506,,,-59.20833846111111,-62.0,-56.0,,,,52,1686780012.5215824,1686776400, +125507,,,1577.2596142110117,288.79,7098.53,,,,31,1686780012.5216477,1686776400, +125511,,,892.2055816903611,118.04,5934.32,,,,35,1686780012.5218463,1686776400, +125512,,,,,,,1789.9871,1789.8123,36,1686780012.521909,1686776400, +125515,,,2469.4685740484497,410.87,12055.35,,,,27,1686780012.5220644,1686776400, +125516,,,3880.211282702543,3878.7602,3881.2339,,,,28,1686780012.5221148,1686776400, +125517,,,,,,,572.1217,3811.627000000001,30,1686780012.522164,1686776400, +125518,,,,,,,72.0153231599999,1568.3498998200068,29,1686780012.522218,1686776400,1686443983.526505 +125519,,,138.0,138.0,138.0,,,,25,1686780012.522267,1686776400, +125520,,,90.44120503972222,88.0,93.0,,,,22,1686780012.52236,1686776400, +125527,,,73.79175921358333,72.7,75.0,,,,41,1686780012.5227416,1686776400, +125530,,,73.78614019925,72.7,75.0,,,,40,1686780012.5228958,1686776400, +125531,,,0.0,0.0,0.0,,,,26,1686780012.5229445,1686776400, +125532,,,0.0,0.0,0.0,,,,24,1686780012.5229917,1686776400, +125673,,,,,,,31.985,31.985,44,1686794412.688021,1686790800, +125674,,,,,,,0.022,32.10400000000389,45,1686794412.688078,1686790800, +125675,,,10.1799680575,0.0,709.0,,,,46,1686794412.6881309,1686790800, +125676,,,32.33058286999999,0.0,1158.0,,,,47,1686794412.688184,1686790800, +125677,,,29.24969919,0.0,1144.0,,,,48,1686794412.688239,1686790800, +125678,,,0.0101260649222222,0.0,1.0,,,,49,1686794412.6883385,1686790800, +125679,,,119.75949301944443,117.0,121.0,,,,50,1686794412.6884353,1686790800, +125680,,,0.2733428004786111,0.0,9.676,,,,51,1686794412.6885326,1686790800, +125682,,,,,,,238.777,238.777,53,1686794412.6887348,1686790800, +125683,,,,,,,0.289,240.92800000009396,54,1686794412.6888402,1686790800, +125684,,,107.24762583,84.0,189.0,,,,55,1686794412.688904,1686790800, +125685,,,121.4456234125,98.0,202.0,,,,56,1686794412.6889572,1686790800, +125686,,,54.41230001555555,0.0,164.0,,,,57,1686794412.6890094,1686790800, +125687,,,0.8753008329249998,0.47,1.0,,,,58,1686794412.6890616,1686790800, +125688,,,128.46789600999998,126.0,130.0,,,,59,1686794412.6891136,1686790800, +125690,,,-56.54641174249999,-60.0,-54.0,,,,52,1686794412.6892276,1686790800, +125691,,,821.2739002319195,284.81,2948.9,,,,31,1686794412.689287,1686790800, +125695,,,371.9786373091416,40.71,2580.03,,,,35,1686794412.6895075,1686790800, +125696,,,,,,,1796.5473,1796.3725,36,1686794412.6895611,1686790800, +125699,,,1193.2570632685524,414.07,5528.93,,,,27,1686794412.6897502,1686790800, +125700,,,3895.629294312665,3894.8207,3896.0061,,,,28,1686794412.6898017,1686790800, +125701,,,,,,,586.8939,3826.3992000000017,30,1686794412.6898656,1686790800, +125702,,,,,,,78.0926062399999,1574.4271829000077,29,1686794412.6899168,1686790800,1686443983.526505 +125703,,,138.0,138.0,138.0,,,,25,1686794412.6899693,1686790800, +125704,,,110.59781612416668,107.0,114.0,,,,22,1686794412.6900196,1686790800, +125085,,,,,,,1.324,239.7290000000928,54,1686747612.4810293,1686744000, +125086,,,98.41141161138889,84.0,132.0,,,,55,1686747612.4810932,1686744000, +125087,,,112.09905189138892,97.0,145.0,,,,56,1686747612.4812722,1686744000, +125088,,,52.26943665194444,0.0,100.0,,,,57,1686747612.4813385,1686744000, +125089,,,0.8764486814194447,0.66,1.0,,,,58,1686747612.4813938,1686744000, +125090,,,128.67450016555557,127.0,129.0,,,,59,1686747612.481527,1686744000, +125092,,,-58.21210657444444,-60.0,-56.0,,,,52,1686747612.4816628,1686744000, +125093,,,460.6217336577167,165.99,1339.83,,,,31,1686747612.4817212,1686744000, +125097,,,111.56231303894448,37.19,965.04,,,,35,1686747612.481947,1686744000, +125098,,,,,,,1779.0569,1778.8821,36,1686747612.4820013,1686744000, +125101,,,572.183652725989,222.72,1497.97,,,,27,1686747612.4821606,1686744000, +125102,,,3854.057577565749,3853.7733,3854.3494,,,,28,1686747612.4822164,1686744000, +125103,,,,,,,545.2372,3784.7425,30,1686747612.482273,1686744000, +125104,,,,,,,60.95503986,1557.289616520007,29,1686747612.4823265,1686744000,1686443983.526505 +125105,,,138.0,138.0,138.0,,,,25,1686747612.482379,1686744000, +125106,,,45.61448376416666,43.0,48.0,,,,22,1686747612.4824326,1686744000, +125113,,,73.00725774344444,73.0,73.2,,,,41,1686747612.4827344,1686744000, +125116,,,73.00669030527779,73.0,73.2,,,,40,1686747612.482848,1686744000, +125117,,,0.0,0.0,0.0,,,,26,1686747612.4828851,1686744000, +125118,,,0.0,0.0,0.0,,,,24,1686747612.482923,1686744000, +125305,,,,,,,31.934,31.934,44,1686765612.501728,1686762000, +125306,,,,,,,0.133,32.053000000003934,45,1686765612.501797,1686762000, +125307,,,6.3132381238888895,0.0,676.0,,,,46,1686765612.501862,1686762000, +125308,,,19.13079514888889,0.0,1079.0,,,,47,1686765612.5019264,1686762000, +125309,,,17.251094201111112,0.0,1052.0,,,,48,1686765612.50199,1686762000, +125310,,,0.007475206575,0.0,1.0,,,,49,1686765612.5020535,1686762000, +125311,,,116.86331846555557,114.0,118.0,,,,50,1686765612.5021176,1686762000, +125312,,,0.1656418486583333,0.0,9.282,,,,51,1686765612.5021806,1686762000, +125314,,,,,,,238.033,238.033,53,1686765612.502308,1686762000, +125315,,,,,,,1.779,240.1840000000932,54,1686765612.502372,1686762000, +125316,,,89.82902978472221,84.0,125.0,,,,55,1686765612.502435,1686762000, +125317,,,104.50763710666668,97.0,140.0,,,,56,1686765612.5024984,1686762000, +125318,,,52.27324093416666,0.0,109.0,,,,57,1686765612.502561,1686762000, +125319,,,0.860424931897222,0.62,1.0,,,,58,1686765612.502643,1686762000, +125320,,,125.13703251333332,123.0,127.0,,,,59,1686765612.502704,1686762000, +125322,,,-56.90021791805555,-60.0,-55.0,,,,52,1686765612.502816,1686762000, +125323,,,2817.502048459556,498.14,6485.97,,,,31,1686765612.5028715,1686762000, +125327,,,2292.9303944212165,32.18,5649.97,,,,35,1686765612.5031495,1686762000, +125328,,,,,,,1784.6242,1784.4494,36,1686765612.5032308,1686762000, +125331,,,5110.432441433448,582.81,11933.47,,,,27,1686765612.5033689,1686762000, +125332,,,3865.739209215112,3862.8646,3867.9844,,,,28,1686765612.5034132,1686762000, +125333,,,,,,,558.8722,3798.3775,30,1686765612.5034568,1686762000, +125334,,,,,,,66.5644788599999,1562.8990555200066,29,1686765612.5035112,1686762000,1686443983.526505 +125335,,,138.0,138.0,138.0,,,,25,1686765612.5035572,1686762000, +125336,,,71.39489278416667,69.0,74.0,,,,22,1686765612.5036013,1686762000, +125343,,,74.83492695202779,74.5,75.4,,,,41,1686765612.503951,1686762000, +125346,,,74.83698829827777,74.5,75.4,,,,40,1686765612.5040882,1686762000, +125347,,,0.0,0.0,0.0,,,,26,1686765612.5041332,1686762000, +125348,,,0.0,0.0,0.0,,,,24,1686765612.504187,1686762000, +125535,,,,,,,31.963,31.963,44,1686783612.4976091,1686780000, +125536,,,,,,,0.162,32.08200000000391,45,1686783612.4977164,1686780000, +125537,,,5.4346294494444445,0.0,673.0,,,,46,1686783612.497784,1686780000, +125538,,,16.390893245,0.0,1523.0,,,,47,1686783612.49784,1686780000, +125539,,,14.714839738055554,0.0,1367.0,,,,48,1686783612.4978952,1686780000, +125540,,,0.0080245835833333,0.0,1.0,,,,49,1686783612.4979498,1686780000, +125541,,,117.00457197916666,113.0,118.0,,,,50,1686783612.498005,1686780000, +125542,,,0.1422845136380555,0.0,13.141,,,,51,1686783612.4980595,1686780000, +125125,,,19.327676893333333,0.0,1525.0,,,,48,1686751212.3831084,1686747600, +125126,,,0.0078027550111111,0.0,1.0,,,,49,1686751212.3831537,1686747600, +125127,,,118.4972313663889,116.0,120.0,,,,50,1686751212.383196,1686747600, +125128,,,0.1840863477944444,0.0,14.377,,,,51,1686751212.3832383,1686747600, +125130,,,,,,,237.669,237.669,53,1686751212.38334,1686747600, +125131,,,,,,,1.416,239.82100000009285,54,1686751212.383404,1686747600, +125132,,,90.8237823075,84.0,169.0,,,,55,1686751212.383465,1686747600, +125133,,,105.37732578055557,97.0,195.0,,,,56,1686751212.3835244,1686747600, +125134,,,52.1941093038889,0.0,143.0,,,,57,1686751212.3835697,1686747600, +125135,,,0.8624179226916667,0.6,1.0,,,,58,1686751212.3836112,1686747600, +125136,,,126.98667567333332,125.0,129.0,,,,59,1686751212.3836775,1686747600, +125138,,,-59.07605539194444,-62.0,-56.0,,,,52,1686751212.3837712,1686747600, +125139,,,1298.1500583542445,181.7,4147.8,,,,31,1686751212.383813,1686747600, +125143,,,838.0333624640776,32.56,3007.67,,,,35,1686751212.3839843,1686747600, +125144,,,,,,,1779.8882,1779.7134,36,1686751212.3840272,1686747600, +125147,,,2136.183002297706,301.31,6820.25,,,,27,1686751212.384157,1686747600, +125148,,,3855.390973318333,3854.3494,3856.4751,,,,28,1686751212.3842008,1686747600, +125149,,,,,,,547.3629,3786.8682,30,1686751212.3842444,1686747600, +125150,,,,,,,61.8295528399999,1558.164129500007,29,1686751212.3842866,1686747600,1686443983.526505 +125151,,,138.0,138.0,138.0,,,,25,1686751212.3843298,1686747600, +125152,,,50.87100087694446,48.0,54.0,,,,22,1686751212.384373,1686747600, +125159,,,72.94578725430556,72.9,73.0,,,,41,1686751212.3847046,1686747600, +125162,,,72.94545065819445,72.9,73.0,,,,40,1686751212.3848362,1686747600, +125163,,,0.0,0.0,0.0,,,,26,1686751212.3848772,1686747600, +125164,,,0.0,0.0,0.0,,,,24,1686751212.38492,1686747600, +125213,,,,,,,31.921,31.921,44,1686758412.4158368,1686754800, +125214,,,,,,,0.12,32.04000000000394,45,1686758412.4158769,1686754800, +125215,,,6.9210004125,0.0,687.0,,,,46,1686758412.4159148,1686754800, +125216,,,22.78226457527778,0.0,1114.0,,,,47,1686758412.4159536,1686754800, +125217,,,20.76134374333333,0.0,1110.0,,,,48,1686758412.4159913,1686754800, +125218,,,0.0074034073388888,0.0,1.0,,,,49,1686758412.4160297,1686754800, +125219,,,118.61509776972224,116.0,120.0,,,,50,1686758412.4160664,1686754800, +125220,,,0.1941679632052777,0.0,9.423,,,,51,1686758412.4161034,1686754800, +125222,,,,,,,237.851,237.851,53,1686758412.4162097,1686754800, +125223,,,,,,,1.598,240.00300000009304,54,1686758412.4162474,1686754800, +125224,,,90.2777062325,84.0,151.0,,,,55,1686758412.4162843,1686754800, +125225,,,105.35101583194444,97.0,167.0,,,,56,1686758412.4163213,1686754800, +125226,,,53.22523510444445,0.0,115.0,,,,57,1686758412.4163582,1686754800, +125227,,,0.8574624719972221,0.61,1.0,,,,58,1686758412.4163954,1686754800, +125228,,,126.91939900194444,124.0,128.0,,,,59,1686758412.4164357,1686754800, +125230,,,-58.980156486944445,-62.0,-57.0,,,,52,1686758412.4165146,1686754800, +125231,,,1541.716827013411,220.68,5829.08,,,,31,1686758412.4165497,1686754800, +125235,,,947.4012777404,33.35,6340.22,,,,35,1686758412.4167104,1686754800, +125236,,,,,,,1781.826,1781.6512,36,1686758412.416746,1686754800, +125239,,,2489.133676921903,341.93,11992.01,,,,27,1686758412.4168632,1686754800, +125240,,,3860.419502613446,3858.8256,3861.4154,,,,28,1686758412.4168997,1686754800, +125241,,,,,,,552.3032,3791.808499999999,30,1686758412.4169354,1686754800, +125242,,,,,,,63.8619922599999,1560.196568920006,29,1686758412.4169712,1686754800,1686443983.526505 +125243,,,138.0,138.0,138.0,,,,25,1686758412.4170074,1686754800, +125244,,,61.32077270722221,59.0,64.0,,,,22,1686758412.417044,1686754800, +125251,,,73.19066927194446,73.0,73.6,,,,41,1686758412.4172971,1686754800, +125254,,,73.19193240505557,73.0,73.6,,,,40,1686758412.4174051,1686754800, +125255,,,0.0,0.0,0.0,,,,26,1686758412.4174411,1686754800, +125256,,,0.0,0.0,0.0,,,,24,1686758412.4174764,1686754800, +126205,,,,,,,32.095,32.095,44,1686837612.518948,1686834000, +126206,,,,,,,0.132,32.21400000000383,45,1686837612.5190206,1686834000, +125261,,,6.078354693333334,0.0,689.0,,,,46,1686762012.5593932,1686758400, +125262,,,21.034478309166666,0.0,1116.0,,,,47,1686762012.559434,1686758400, +125263,,,19.232707311666665,0.0,1112.0,,,,48,1686762012.5594745,1686758400, +125264,,,0.0066882402805555,0.0,1.0,,,,49,1686762012.559514,1686758400, +125265,,,118.10655002138888,115.0,119.0,,,,50,1686762012.5595543,1686758400, +125266,,,0.1799274036480555,0.0,9.439,,,,51,1686762012.5595949,1686758400, +125268,,,,,,,237.942,237.942,53,1686762012.5597026,1686758400, +125269,,,,,,,1.689,240.09400000009316,54,1686762012.5597436,1686758400, +125270,,,89.8175479175,84.0,127.0,,,,55,1686762012.5597837,1686758400, +125271,,,104.573675685,97.0,147.0,,,,56,1686762012.5598235,1686758400, +125272,,,52.535833704722215,0.0,119.0,,,,57,1686762012.5598638,1686758400, +125273,,,0.8595849021888887,0.59,1.0,,,,58,1686762012.5599031,1686758400, +125274,,,126.52852575555556,123.0,128.0,,,,59,1686762012.5599456,1686758400, +125276,,,-59.28014973916666,-64.0,-57.0,,,,52,1686762012.560036,1686758400, +125277,,,952.4997312051278,218.92,3775.5,,,,31,1686762012.560077,1686758400, +125281,,,499.71767964065,37.42,2440.44,,,,35,1686762012.560238,1686758400, +125282,,,,,,,1782.3261,1782.1513,36,1686762012.560278,1686758400, +125285,,,1452.215582883164,338.81,6101.47,,,,27,1686762012.5603971,1686758400, +125286,,,3861.940498792316,3861.4154,3862.8646,,,,28,1686762012.5604365,1686758400, +125287,,,,,,,553.7524,3793.2577,30,1686762012.5604775,1686758400, +125288,,,,,,,64.4581931399999,1560.7927698000062,29,1686762012.5605168,1686758400,1686443983.526505 +125289,,,138.0,138.0,138.0,,,,25,1686762012.560557,1686758400, +125290,,,66.41710989777778,64.0,69.0,,,,22,1686762012.5605958,1686758400, +125297,,,73.92755155683334,73.6,74.5,,,,41,1686762012.5608988,1686758400, +125300,,,73.9292764205,73.6,74.5,,,,40,1686762012.5610228,1686758400, +125301,,,0.0,0.0,0.0,,,,26,1686762012.5610626,1686758400, +125302,,,0.0,0.0,0.0,,,,24,1686762012.561103,1686758400, +125397,,,,,,,31.945,31.945,44,1686772812.5424252,1686769200, +125398,,,,,,,0.144,32.06400000000392,45,1686772812.5424714,1686769200, +125399,,,5.02670903,0.0,659.0,,,,46,1686772812.5425162,1686769200, +125400,,,18.12477978083333,0.0,1051.0,,,,47,1686772812.5425608,1686769200, +125401,,,16.617451578333334,0.0,1043.0,,,,48,1686772812.5426054,1686769200, +125402,,,0.0048860662416666,0.0,1.0,,,,49,1686772812.542669,1686769200, +125403,,,115.86702415833332,113.0,118.0,,,,50,1686772812.5427146,1686769200, +125404,,,0.1585073265605555,0.0,9.108,,,,51,1686772812.5427594,1686769200, +125406,,,,,,,238.215,238.215,53,1686772812.5428476,1686769200, +125407,,,,,,,1.961,240.3660000000934,54,1686772812.5428927,1686769200, +125408,,,89.83250786916666,84.0,125.0,,,,55,1686772812.54294,1686769200, +125409,,,104.7764188188889,97.0,137.0,,,,56,1686772812.5430162,1686769200, +125410,,,52.92062386333331,0.0,99.0,,,,57,1686772812.5430655,1686769200, +125411,,,0.8580507605333335,0.65,1.0,,,,58,1686772812.54311,1686769200, +125412,,,124.2280450697222,121.0,126.0,,,,59,1686772812.5431535,1686769200, +125414,,,-57.4697422775,-61.0,-54.0,,,,52,1686772812.5432382,1686769200, +125415,,,2688.648707809097,239.84,7230.76,,,,31,1686772812.5432808,1686769200, +125419,,,2139.379389287753,32.86,6321.83,,,,35,1686772812.543451,1686769200, +125420,,,,,,,1787.7139,1787.5391,36,1686772812.543495,1686769200, +125423,,,4828.029206770908,360.94,13217.83,,,,27,1686772812.543684,1686769200, +125424,,,3872.534130499528,3870.5646,3875.3139,,,,28,1686772812.54373,1686769200, +125425,,,,,,,566.2017,3805.707,30,1686772812.54378,1686769200, +125426,,,,,,,69.5798351599999,1565.9144118200063,29,1686772812.543824,1686769200,1686443983.526505 +125427,,,138.0,138.0,138.0,,,,25,1686772812.543867,1686769200, +125428,,,81.08951631,79.0,83.0,,,,22,1686772812.5439107,1686769200, +125435,,,75.21811708888889,74.8,75.6,,,,41,1686772812.544219,1686769200, +125438,,,75.21579125655555,74.8,75.6,,,,40,1686772812.5443494,1686769200, +125439,,,0.0,0.0,0.0,,,,26,1686772812.5443923,1686769200, +125440,,,0.0,0.0,0.0,,,,24,1686772812.5444372,1686769200, +125443,,,,,,,31.952,31.952,44,1686776412.6515396,1686772800, +125444,,,,,,,0.151,32.07100000000392,45,1686776412.6515918,1686772800, +125445,,,5.824093697222222,0.0,671.0,,,,46,1686776412.6517758,1686772800, +125446,,,21.429411471944444,0.0,1076.0,,,,47,1686776412.651827,1686772800, +125447,,,19.79127451611111,0.0,1069.0,,,,48,1686776412.6518764,1686772800, +125448,,,0.0074839149972222,0.0,1.0,,,,49,1686776412.6519244,1686772800, +125449,,,116.55362928277778,114.0,118.0,,,,50,1686776412.6519809,1686772800, +125450,,,0.1853717895905555,0.0,9.205,,,,51,1686776412.65203,1686772800, +125452,,,,,,,238.306,238.306,53,1686776412.6521256,1686772800, +125453,,,,,,,2.052,240.4570000000935,54,1686776412.6521728,1686772800, +125454,,,89.92661318972222,85.0,125.0,,,,55,1686776412.6522195,1686772800, +125455,,,105.12181557722222,97.0,149.0,,,,56,1686776412.6522677,1686772800, +125456,,,53.48292192166665,0.0,110.0,,,,57,1686776412.6523156,1686772800, +125457,,,0.8562635400472222,0.65,1.0,,,,58,1686776412.6523647,1686772800, +125458,,,124.93192083916666,121.0,127.0,,,,59,1686776412.652413,1686772800, +125460,,,-58.43460822555556,-62.0,-56.0,,,,52,1686776412.6525066,1686772800, +125461,,,2033.5297798702,282.74,7980.66,,,,31,1686776412.6525545,1686772800, +125465,,,1352.1136831650808,34.13,7071.51,,,,35,1686776412.6527762,1686772800, +125466,,,,,,,1789.0929,1788.9181,36,1686776412.6528234,1686772800, +125469,,,3385.6451964577195,403.16,15052.17,,,,27,1686776412.6530132,1686772800, +125470,,,3877.087768605336,3875.3139,3878.7602,,,,28,1686776412.653072,1686772800, +125471,,,,,,,569.648,3809.1533,30,1686776412.65312,1686772800, +125472,,,,,,,70.9976429799999,1567.3322196400068,29,1686776412.6531663,1686772800,1686443983.526505 +125473,,,138.0,138.0,138.0,,,,25,1686776412.653212,1686772800, +125474,,,85.83173405583334,83.0,88.0,,,,22,1686776412.653259,1686772800, +125481,,,75.23737245272223,74.8,75.6,,,,41,1686776412.6535888,1686772800, +125484,,,75.2369830831111,74.8,75.6,,,,40,1686776412.653745,1686772800, +125485,,,0.0,0.0,0.0,,,,26,1686776412.6537914,1686772800, +125486,,,0.0,0.0,0.0,,,,24,1686776412.653838,1686772800, +125581,,,,,,,31.97,31.97,44,1686787212.652342,1686783600, +125582,,,,,,,0.006,32.0880000000039,45,1686787212.6523888,1686783600, +125583,,,6.172179650277777,0.0,688.0,,,,46,1686787212.6524382,1686783600, +125584,,,23.15596757305556,0.0,1113.0,,,,47,1686787212.6525311,1686783600, +125585,,,21.33707544888889,0.0,1111.0,,,,48,1686787212.652588,1686783600, +125586,,,0.0067813983055555,0.0,1.0,,,,49,1686787212.6526475,1686783600, +125587,,,117.90813885055556,115.0,120.0,,,,50,1686787212.6526928,1686783600, +125588,,,0.1983135742058333,0.0,9.439,,,,51,1686787212.6527357,1686783600, +125590,,,,,,,238.578,238.578,53,1686787212.652822,1686783600, +125591,,,,,,,0.09,240.72900000009375,54,1686787212.6528647,1686783600, +125592,,,89.20954621027774,84.0,124.0,,,,55,1686787212.652907,1686783600, +125593,,,103.76780457833335,96.0,141.0,,,,56,1686787212.652949,1686783600, +125594,,,51.92483579666668,0.0,112.0,,,,57,1686787212.6529913,1686783600, +125595,,,0.860442802275,0.61,1.0,,,,58,1686787212.6530344,1686783600, +125596,,,126.38444930472222,124.0,129.0,,,,59,1686787212.6530805,1686783600, +125598,,,-57.85464730888889,-63.0,-55.0,,,,52,1686787212.6531672,1686783600, +125599,,,2982.5236958226837,497.55,6320.28,,,,31,1686787212.6532094,1686783600, +125603,,,2508.429158302456,57.01,6993.54,,,,35,1686787212.6533773,1686783600, +125604,,,,,,,1794.325,1794.1502,36,1686787212.653435,1686783600, +125607,,,5490.95705061492,627.73,12996.51,,,,27,1686787212.6535604,1686783600, +125608,,,3888.024650460253,3885.391,3890.888,,,,28,1686787212.6536007,1686783600, +125609,,,,,,,581.7758,3821.281100000002,30,1686787212.6536636,1686783600, +125610,,,,,,,75.9870199,1572.3215965600073,29,1686787212.6537323,1686783600,1686443983.526505 +125611,,,138.0,138.0,138.0,,,,25,1686787212.6538448,1686783600, +125612,,,99.52946385055556,97.0,102.0,,,,22,1686787212.6539023,1686783600, +125619,,,71.94036775549999,71.2,73.0,,,,41,1686787212.6542408,1686783600, +125622,,,73.52694941652777,73.0,73.9,,,,40,1686787212.6543975,1686783600, +125623,,,0.0,0.0,0.0,,,,26,1686787212.6544373,1686783600, +125624,,,0.0,0.0,0.0,,,,24,1686787212.6544776,1686783600, +125544,,,,,,,238.487,238.487,53,1686783612.4981704,1686780000, +125545,,,,,,,2.234,240.6390000000937,54,1686783612.4982271,1686780000, +125546,,,90.01818547888888,84.0,124.0,,,,55,1686783612.498282,1686780000, +125547,,,104.68579886555555,97.0,138.0,,,,56,1686783612.498349,1686780000, +125548,,,52.23929883222221,0.0,102.0,,,,57,1686783612.4984038,1686780000, +125549,,,0.8606284425444444,0.65,1.0,,,,58,1686783612.4984586,1686780000, +125550,,,125.37594972333336,121.0,127.0,,,,59,1686783612.4985127,1686780000, +125552,,,-59.10859763333334,-63.0,-56.0,,,,52,1686783612.498621,1686780000, +125553,,,2339.821008458792,223.98,6605.42,,,,31,1686783612.498695,1686780000, +125557,,,1825.0187199554775,41.85,5193.73,,,,35,1686783612.4989164,1686780000, +125558,,,,,,,1791.8157,1791.6409,36,1686783612.4989736,1686780000, +125561,,,4164.842689986728,364.72,11566.38,,,,27,1686783612.499138,1686780000, +125562,,,3883.229896659793,3881.2339,3885.391,,,,28,1686783612.499194,1686780000, +125563,,,,,,,576.2788,3815.784100000001,30,1686783612.4992528,1686780000, +125564,,,,,,,73.7255540999999,1570.060130760007,29,1686783612.499309,1686780000,1686443983.526505 +125565,,,138.0,138.0,138.0,,,,25,1686783612.4993649,1686780000, +125566,,,95.01542764527778,93.0,97.0,,,,22,1686783612.4994211,1686780000, +125573,,,73.10413885252778,72.7,73.6,,,,41,1686783612.4998417,1686780000, +125576,,,73.10564384213887,72.7,73.6,,,,40,1686783612.4999788,1686780000, +125577,,,0.0,0.0,0.0,,,,26,1686783612.5000236,1686780000, +125578,,,0.0,0.0,0.0,,,,24,1686783612.5000677,1686780000, +125981,,,,,,,32.049,32.049,44,1686819612.3835049,1686816000, +125982,,,,,,,0.086,32.16800000000386,45,1686819612.3835557,1686816000, +125983,,,9.573589063055556,0.0,803.0,,,,46,1686819612.3836038,1686816000, +125984,,,37.10596657055556,0.0,1695.0,,,,47,1686819612.383679,1686816000, +125985,,,34.42019153333333,0.0,1545.0,,,,48,1686819612.3837266,1686816000, +125986,,,0.0093695764583333,0.0,1.0,,,,49,1686819612.3837729,1686816000, +125987,,,121.7960058763889,120.0,122.0,,,,50,1686819612.3838184,1686816000, +125988,,,0.3072657945986111,0.0,13.964,,,,51,1686819612.3838649,1686816000, +125990,,,,,,,239.437,239.437,53,1686819612.3839562,1686816000, +125991,,,,,,,0.95,241.58900000009456,54,1686819612.3840024,1686816000, +125992,,,90.5233922052778,85.0,125.0,,,,55,1686819612.384053,1686816000, +125993,,,105.25446565555558,97.0,140.0,,,,56,1686819612.3840983,1686816000, +125994,,,52.61527816666668,0.0,107.0,,,,57,1686819612.3841429,1686816000, +125995,,,0.8609353486638889,0.64,1.0,,,,58,1686819612.3841877,1686816000, +125996,,,130.29059968472222,129.0,131.0,,,,59,1686819612.3842328,1686816000, +125998,,,-58.47929486305557,-60.0,-57.0,,,,52,1686819612.3843222,1686816000, +125999,,,530.6882256383777,188.75,1877.8,,,,31,1686819612.384366,1686816000, +126003,,,66.3785651803722,31.97,167.31,,,,35,1686819612.3845563,1686816000, +126004,,,,,,,1797.9397,1797.7649,36,1686819612.3846028,1686816000, +126007,,,597.065635674586,245.7,1911.24,,,,27,1686819612.384759,1686816000, +126008,,,3902.816257338848,3902.5054,3903.1031,,,,28,1686819612.3848054,1686816000, +126009,,,,,,,593.9909,3833.4962000000014,30,1686819612.3848598,1686816000, +126010,,,,,,,81.0123120399997,1577.3468887000074,29,1686819612.3849068,1686816000,1686443983.526505 +126011,,,127.0,127.0,127.0,,,,25,1686819612.384953,1686816000, +126012,,,30.63586713333333,27.0,34.0,,,,22,1686819612.3850002,1686816000, +126019,,,71.39058999333334,71.1,71.8,,,,41,1686819612.385354,1686816000, +126022,,,72.79907646969444,72.5,73.0,,,,40,1686819612.3854983,1686816000, +126023,,,0.0,0.0,0.0,,,,26,1686819612.3855453,1686816000, +126024,,,0.0,0.0,0.0,,,,24,1686819612.3855908,1686816000, +126343,,,,,,,32.123,32.123,44,1686848412.6328986,1686844800, +126344,,,,,,,0.16,32.2420000000038,45,1686848412.6329494,1686844800, +126345,,,9.173530913611112,0.0,692.0,,,,46,1686848412.6329982,1686844800, +126346,,,28.11556988444444,0.0,1229.0,,,,47,1686848412.6330454,1686844800, +126347,,,25.35287257027778,0.0,1124.0,,,,48,1686848412.633092,1686844800, +126348,,,0.0117256022611111,0.0,1.0,,,,49,1686848412.633138,1686844800, +125668,,,74.0446180013889,73.9,74.3,,,,40,1686790812.7823093,1686787200, +125669,,,0.0,0.0,0.0,,,,26,1686790812.7823644,1686787200, +125670,,,0.0,0.0,0.0,,,,24,1686790812.7824068,1686787200, +125753,,,,,,,32.003,32.003,44,1686801612.877786,1686798000, +125754,,,,,,,0.04,32.12200000000388,45,1686801612.8778274,1686798000, +125755,,,9.523937339166666,0.0,712.0,,,,46,1686801612.877866,1686798000, +125756,,,32.482798636666665,0.0,1168.0,,,,47,1686801612.877905,1686798000, +125757,,,29.601047653888887,0.0,1167.0,,,,48,1686801612.8779428,1686798000, +125758,,,0.009997238075,0.0,1.0,,,,49,1686801612.877981,1686798000, +125759,,,120.45227858611116,118.0,121.0,,,,50,1686801612.8780184,1686798000, +125760,,,0.2721614333544445,0.0,9.718,,,,51,1686801612.878056,1686798000, +125762,,,,,,,238.981,238.981,53,1686801612.878131,1686798000, +125763,,,,,,,0.494,241.1330000000941,54,1686801612.8781688,1686798000, +125764,,,96.35499661138888,84.0,184.0,,,,55,1686801612.8782082,1686798000, +125765,,,110.57642946138888,97.0,205.0,,,,56,1686801612.878254,1686798000, +125766,,,52.71160612138888,0.0,116.0,,,,57,1686801612.8782904,1686798000, +125767,,,0.8683552979861108,0.6,1.0,,,,58,1686801612.8783271,1686798000, +125768,,,129.2122253725,127.0,130.0,,,,59,1686801612.878383,1686798000, +125770,,,-58.09556467388888,-60.0,-56.0,,,,52,1686801612.8784575,1686798000, +125771,,,1099.9718885129944,281.41,4046.0,,,,31,1686801612.8784945,1686798000, +125775,,,278.5995800661222,32.43,2665.82,,,,35,1686801612.8786552,1686798000, +125776,,,,,,,1797.1336,1796.9588,36,1686801612.8786938,1686798000, +125779,,,1378.573522734203,409.28,6596.08,,,,27,1686801612.8788035,1686798000, +125780,,,3897.709122205221,3897.0453,3898.4137,,,,28,1686801612.878839,1686798000, +125781,,,,,,,589.3015,3828.806800000001,30,1686801612.8788862,1686798000, +125782,,,,,,,79.0830928799999,1575.4176695400072,29,1686801612.878927,1686798000,1686443983.526505 +125783,,,138.0,138.0,138.0,,,,25,1686801612.8789637,1686798000, +125784,,,123.42936661027778,120.0,127.0,,,,22,1686801612.8790004,1686798000, +125789,,,72.11000406236111,72.0,72.3,,,,41,1686801612.8791974,1686798000, +125792,,,74.52335282674998,74.1,74.8,,,,40,1686801612.8793097,1686798000, +125793,,,0.0,0.0,0.0,,,,26,1686801612.8793454,1686798000, +125794,,,0.0,0.0,0.0,,,,24,1686801612.8793845,1686798000, +125843,,,,,,,32.02,32.02,44,1686808812.773182,1686805200, +125844,,,,,,,0.057,32.13900000000387,45,1686808812.773222,1686805200, +125845,,,9.0541554175,0.0,725.0,,,,46,1686808812.7732594,1686805200, +125846,,,32.08813439027778,0.0,1720.0,,,,47,1686808812.773409,1686805200, +125847,,,29.60969107527778,0.0,1566.0,,,,48,1686808812.7734568,1686805200, +125848,,,0.0100636735611111,0.0,1.0,,,,49,1686808812.773497,1686805200, +125849,,,121.23382326944449,118.0,122.0,,,,50,1686808812.7735367,1686805200, +125850,,,0.2671192756347222,0.0,14.415,,,,51,1686808812.7735796,1686805200, +125852,,,,,,,239.163,239.163,53,1686808812.7737095,1686805200, +125853,,,,,,,0.676,241.3150000000943,54,1686808812.773751,1686805200, +125854,,,90.43581118277778,84.0,125.0,,,,55,1686808812.7738042,1686805200, +125855,,,104.83193804861112,98.0,136.0,,,,56,1686808812.773845,1686805200, +125856,,,51.958029279999984,0.0,103.0,,,,57,1686808812.773885,1686805200, +125857,,,0.8633001223277778,0.64,1.0,,,,58,1686808812.7739248,1686805200, +125858,,,129.96436941638888,128.0,131.0,,,,59,1686808812.774016,1686805200, +125860,,,-58.62964385944444,-62.0,-56.0,,,,52,1686808812.774099,1686805200, +125861,,,1180.0052141872554,216.07,5159.73,,,,31,1686808812.7741382,1686805200, +125865,,,217.7635162529888,31.34,3701.45,,,,35,1686808812.7742972,1686805200, +125866,,,,,,,1797.6593,1797.4845,36,1686808812.774338,1686805200, +125869,,,1397.7691273364333,272.59,7637.18,,,,27,1686808812.7744625,1686805200, +125870,,,3900.159245923562,3899.6219,3901.0054,,,,28,1686808812.774502,1686805200, +125871,,,,,,,591.8932,3831.398500000001,30,1686808812.774542,1686805200, +125872,,,,,,,80.1493182599998,1576.4838949200075,29,1686808812.774583,1686805200,1686443983.526505 +125873,,,127.0,127.0,127.0,,,,25,1686808812.7746358,1686805200, +125874,,,9.75134187111111,6.0,13.0,,,,22,1686808812.7746787,1686805200, +125881,,,71.98325843100001,71.6,72.1,,,,41,1686808812.775062,1686805200, +125705,,,72.3824530335,72.0,72.7,,,,41,1686794412.6900704,1686790800, +125708,,,74.65587878602777,74.3,74.8,,,,40,1686794412.690239,1686790800, +125709,,,0.0,0.0,0.0,,,,26,1686794412.6902869,1686790800, +125710,,,0.0,0.0,0.0,,,,24,1686794412.6903346,1686790800, +125713,,,,,,,31.993,31.993,44,1686798012.6103685,1686794400, +125714,,,,,,,0.03,32.11200000000388,45,1686798012.6104083,1686794400, +125715,,,7.989537473888888,0.0,714.0,,,,46,1686798012.6104465,1686794400, +125716,,,26.40379190833333,0.0,1284.0,,,,47,1686798012.6104834,1686794400, +125717,,,23.96307921416667,0.0,1157.0,,,,48,1686798012.6105206,1686794400, +125718,,,0.0106584188166666,0.0,1.0,,,,49,1686798012.6105585,1686794400, +125719,,,120.43570492083334,118.0,121.0,,,,50,1686798012.6105952,1686794400, +125720,,,0.2212438802308333,0.0,10.697,,,,51,1686798012.6106465,1686794400, +125722,,,,,,,238.884,238.884,53,1686798012.610723,1686794400, +125723,,,,,,,0.397,241.036000000094,54,1686798012.61076,1686794400, +125724,,,107.03464738305556,85.0,186.0,,,,55,1686798012.610796,1686794400, +125725,,,120.37757382416667,98.0,196.0,,,,56,1686798012.610833,1686794400, +125726,,,52.55972520111112,0.0,114.0,,,,57,1686798012.610869,1686794400, +125727,,,0.8822504268888888,0.61,1.0,,,,58,1686798012.6109052,1686794400, +125728,,,129.2159893402778,128.0,130.0,,,,59,1686798012.6109407,1686794400, +125730,,,-57.40167438638889,-62.0,-54.0,,,,52,1686798012.6110134,1686794400, +125731,,,733.830817528375,167.62,3787.5,,,,31,1686798012.6110575,1686794400, +125735,,,307.6972771653611,37.42,2573.2,,,,35,1686798012.6112022,1686794400, +125736,,,,,,,1796.8539,1796.6791,36,1686798012.6112392,1686794400, +125739,,,1041.529266321864,292.77,6258.84,,,,27,1686798012.6113503,1686794400, +125740,,,3896.607701452303,3896.0061,3897.0453,,,,28,1686798012.6113856,1686794400, +125741,,,,,,,587.9331,3827.438400000002,30,1686798012.611421,1686794400, +125742,,,,,,,78.5201331199999,1574.8547097800076,29,1686798012.611458,1686794400,1686443983.526505 +125743,,,138.0,138.0,138.0,,,,25,1686798012.6114943,1686794400, +125744,,,116.97397711555556,114.0,120.0,,,,22,1686798012.6115303,1686794400, +125745,,,72.21128060663888,72.0,72.5,,,,41,1686798012.6115658,1686794400, +125748,,,74.79999999999998,74.8,74.8,,,,40,1686798012.6116898,1686794400, +125749,,,0.0,0.0,0.0,,,,26,1686798012.611725,1686794400, +125750,,,0.0,0.0,0.0,,,,24,1686798012.611764,1686794400, +125797,,,,,,,32.011,32.011,44,1686805212.6554604,1686801600, +125798,,,,,,,0.048,32.130000000003875,45,1686805212.6555126,1686801600, +125799,,,8.584432045555555,0.0,725.0,,,,46,1686805212.6555588,1686801600, +125800,,,30.15747668638889,0.0,1425.0,,,,47,1686805212.655604,1686801600, +125801,,,27.73976440305556,0.0,1232.0,,,,48,1686805212.6557128,1686801600, +125802,,,0.0075441486111111,0.0,1.0,,,,49,1686805212.655761,1686801600, +125803,,,120.9720154161111,119.0,122.0,,,,50,1686805212.6558056,1686801600, +125804,,,0.2507362357591666,0.0,11.756,,,,51,1686805212.655849,1686801600, +125806,,,,,,,239.072,239.072,53,1686805212.6559348,1686801600, +125807,,,,,,,0.585,241.2240000000942,54,1686805212.6559758,1686801600, +125808,,,90.4845271847222,84.0,126.0,,,,55,1686805212.656017,1686801600, +125809,,,105.39102349,98.0,143.0,,,,56,1686805212.6560688,1686801600, +125810,,,53.11168398166665,0.0,113.0,,,,57,1686805212.6561103,1686801600, +125811,,,0.8591564617805556,0.61,1.0,,,,58,1686805212.656152,1686801600, +125812,,,129.78128263222223,128.0,131.0,,,,59,1686805212.6561942,1686801600, +125814,,,-58.17216088083333,-60.0,-57.0,,,,52,1686805212.656278,1686801600, +125815,,,885.712739963375,245.83,3165.89,,,,31,1686805212.65632,1686801600, +125819,,,309.0093789851306,33.24,2672.42,,,,35,1686805212.6564848,1686801600, +125820,,,,,,,1797.4424,1797.2676,36,1686805212.6565285,1686801600, +125823,,,1194.722776940225,365.88,5838.31,,,,27,1686805212.6566722,1686801600, +125824,,,3898.896759187156,3898.4137,3899.6219,,,,28,1686805212.6567187,1686801600, +125825,,,,,,,590.5097,3830.015000000001,30,1686805212.6567636,1686801600, +125826,,,,,,,79.5801463599997,1575.9147230200072,29,1686805212.6567984,1686801600,1686443983.526505 +125827,,,127.04002556861111,127.0,138.0,,,,25,1686805212.656833,1686801600, +125828,,,3.503426113055556,0.0,127.0,,,,22,1686805212.6568685,1686801600, +125835,,,72.04871445866665,71.8,72.3,,,,41,1686805212.6571138,1686801600, +125838,,,73.90079243408331,73.8,74.1,,,,40,1686805212.657222,1686801600, +125839,,,0.0,0.0,0.0,,,,26,1686805212.6572578,1686801600, +125840,,,0.0,0.0,0.0,,,,24,1686805212.6572928,1686801600, +125889,,,,,,,32.03,32.03,44,1686812412.8555737,1686808800, +125890,,,,,,,0.067,32.149000000003866,45,1686812412.8557088,1686808800, +125891,,,8.720297700277778,0.0,727.0,,,,46,1686812412.855795,1686808800, +125892,,,30.897375745555557,0.0,1530.0,,,,47,1686812412.8558767,1686808800, +125893,,,28.39244180833333,0.0,1353.0,,,,48,1686812412.8559568,1686808800, +125894,,,0.0077474411138888,0.0,1.0,,,,49,1686812412.8560214,1686808800, +125895,,,121.45074330333333,119.0,122.0,,,,50,1686812412.856079,1686808800, +125896,,,0.256738146295,0.0,12.795,,,,51,1686812412.85613,1686808800, +125898,,,,,,,239.255,239.255,53,1686812412.8562262,1686808800, +125899,,,,,,,0.767,241.4060000000944,54,1686812412.8562722,1686808800, +125900,,,90.45816101305554,85.0,128.0,,,,55,1686812412.85632,1686808800, +125901,,,104.80180114722224,98.0,140.0,,,,56,1686812412.8563676,1686808800, +125902,,,51.72123519944444,0.0,99.0,,,,57,1686812412.8564155,1686808800, +125903,,,0.8636830962277778,0.68,1.0,,,,58,1686812412.8564618,1686808800, +125904,,,130.1603457075,129.0,131.0,,,,59,1686812412.8565085,1686808800, +125906,,,-59.05134792416667,-62.0,-56.0,,,,52,1686812412.856603,1686808800, +125907,,,769.1517095695444,244.64,1998.57,,,,31,1686812412.8566678,1686808800, +125911,,,103.67817399749998,37.03,163.45,,,,35,1686812412.8568685,1686808800, +125912,,,,,,,1797.7646,1797.5898,36,1686812412.8569143,1686808800, +125915,,,872.8306324215278,368.95,2128.94,,,,27,1686812412.857051,1686808800, +125916,,,3901.51020532067,3901.0054,3901.8944,,,,28,1686812412.8570986,1686808800, +125917,,,,,,,592.7822,3832.287500000001,30,1686812412.8571892,1686808800, +125918,,,,,,,80.5150528599997,1576.8496295200075,29,1686812412.8572724,1686808800,1686443983.526505 +125919,,,127.0,127.0,127.0,,,,25,1686812412.8573418,1686808800, +125920,,,16.59685399527778,13.0,20.0,,,,22,1686812412.857396,1686808800, +125927,,,71.69474500166667,71.4,72.0,,,,41,1686812412.8577654,1686808800, +125930,,,73.18666549594445,73.0,73.2,,,,40,1686812412.8579037,1686808800, +125931,,,0.0,0.0,0.0,,,,26,1686812412.8579495,1686808800, +125932,,,0.0,0.0,0.0,,,,24,1686812412.8579962,1686808800, +126837,,,,,,,32.207,32.207,44,1686888012.8601234,1686884400, +126838,,,,,,,0.035,32.325000000003726,45,1686888012.8602042,1686884400, +126839,,,7.0059422652777785,0.0,699.0,,,,46,1686888012.8602812,1686884400, +126840,,,26.006845876944443,0.0,1696.0,,,,47,1686888012.8603568,1686884400, +126841,,,23.98783538444445,0.0,1555.0,,,,48,1686888012.8604336,1686884400, +126842,,,0.0065352596944444,0.0,1.0,,,,49,1686888012.8605084,1686884400, +126843,,,119.03356622138888,117.0,120.0,,,,50,1686888012.8605816,1686884400, +126844,,,0.2203517825808333,0.0,14.359,,,,51,1686888012.860684,1686884400, +126846,,,,,,,241.212,241.212,53,1686888012.860835,1686884400, +126847,,,,,,,0.48,243.36400000009613,54,1686888012.8609085,1686884400, +126848,,,90.4243327213889,85.0,120.0,,,,55,1686888012.860981,1686884400, +126849,,,104.43689136944444,97.0,139.0,,,,56,1686888012.8611307,1686884400, +126850,,,51.18535917055556,0.0,103.0,,,,57,1686888012.861212,1686884400, +126851,,,0.8664616865527778,0.66,1.0,,,,58,1686888012.8612845,1686884400, +126852,,,127.60817543055556,126.0,129.0,,,,59,1686888012.8613567,1686884400, +126854,,,-59.76669210972222,-63.0,-57.0,,,,52,1686888012.8615294,1686884400, +126855,,,1188.7582803253056,211.03,3740.78,,,,31,1686888012.8616047,1686884400, +126859,,,474.6693958926194,34.07,2828.94,,,,35,1686888012.8619206,1686884400, +126860,,,,,,,1813.2029,1813.0281,36,1686888012.861974,1686884400, +126863,,,1663.4265141356864,278.02,6142.11,,,,27,1686888012.8621385,1686884400, +126864,,,3939.620106961098,3938.8483,3940.5026,,,,28,1686888012.862193,1686884400, +126865,,,,,,,631.3725,3870.8778000000025,30,1686888012.8622472,1686884400, +126866,,,,,,,96.3911022799992,1592.725678940007,29,1686888012.8623023,1686884400,1686443983.526505 +126867,,,127.0,127.0,127.0,,,,25,1686888012.862419,1686884400, +126868,,,152.58848973555556,150.0,155.0,,,,22,1686888012.8624866,1686884400, +126869,,,72.77228148916666,72.5,73.0,,,,41,1686888012.8625412,1686884400, +126872,,,74.36797365561111,74.1,74.5,,,,40,1686888012.862725,1686884400, +126873,,,0.0,0.0,0.0,,,,26,1686888012.862779,1686884400, +126874,,,0.0,0.0,0.0,,,,24,1686888012.8628333,1686884400, +125884,,,73.55024014155555,73.2,73.8,,,,40,1686808812.7751818,1686805200, +125885,,,0.0,0.0,0.0,,,,26,1686808812.775217,1686805200, +125886,,,0.0,0.0,0.0,,,,24,1686808812.7752538,1686805200, +125935,,,,,,,32.039,32.039,44,1686816012.6749043,1686812400, +125936,,,,,,,0.076,32.15800000000386,45,1686816012.674986,1686812400, +125937,,,10.393203694722224,0.0,727.0,,,,46,1686816012.6750665,1686812400, +125938,,,35.74910415916666,0.0,1233.0,,,,47,1686816012.6751437,1686812400, +125939,,,32.73645640305556,0.0,1196.0,,,,48,1686816012.6752129,1686812400, +125940,,,0.0094149308166666,0.0,1.0,,,,49,1686816012.6752796,1686812400, +125941,,,121.9596157102778,120.0,123.0,,,,50,1686816012.6753464,1686812400, +125942,,,0.2965871810080555,0.0,10.115,,,,51,1686816012.6754146,1686812400, +125944,,,,,,,239.346,239.346,53,1686816012.6755483,1686812400, +125945,,,,,,,0.858,241.4970000000945,54,1686816012.675615,1686812400, +125946,,,90.3023533577778,84.0,125.0,,,,55,1686816012.6757102,1686812400, +125947,,,104.49448008333331,98.0,140.0,,,,56,1686816012.6757803,1686812400, +125948,,,51.33758648666667,0.0,110.0,,,,57,1686816012.6758478,1686812400, +125949,,,0.8646918636472224,0.63,1.0,,,,58,1686816012.6759143,1686812400, +125950,,,130.91695725416668,129.0,131.0,,,,59,1686816012.6759808,1686812400, +125952,,,-58.451442273333335,-61.0,-56.0,,,,52,1686816012.6761131,1686812400, +125953,,,500.2757225585528,166.17,1852.34,,,,31,1686816012.67619,1686812400, +125957,,,110.55364281436113,34.69,1235.8,,,,35,1686816012.676569,1686812400, +125958,,,,,,,1797.8732,1797.6984,36,1686816012.6766503,1686812400, +125961,,,610.8292235531138,201.7,1972.97,,,,27,1686816012.676824,1686812400, +125962,,,3902.1886571675054,3901.8944,3902.5054,,,,28,1686816012.6768796,1686812400, +125963,,,,,,,593.3932,3832.8985000000016,30,1686816012.6769335,1686812400, +125964,,,,,,,80.7664182599997,1577.1009949200077,29,1686816012.676988,1686812400,1686443983.526505 +125965,,,127.0,127.0,127.0,,,,25,1686816012.6770432,1686812400, +125966,,,23.574815079444445,20.0,27.0,,,,22,1686816012.6770988,1686812400, +125973,,,71.53738355466666,71.4,71.8,,,,41,1686816012.6774914,1686812400, +125976,,,72.98505098175,72.9,73.0,,,,40,1686816012.6777074,1686812400, +125977,,,0.0,0.0,0.0,,,,26,1686816012.6777666,1686812400, +125978,,,0.0,0.0,0.0,,,,24,1686816012.6778207,1686812400, +126027,,,,,,,32.058,32.058,44,1686823212.4253058,1686819600, +126028,,,,,,,0.095,32.17700000000385,45,1686823212.4253757,1686819600, +126029,,,8.724591366944443,0.0,714.0,,,,46,1686823212.425443,1686819600, +126030,,,30.7540087025,0.0,1177.0,,,,47,1686823212.42551,1686819600, +126031,,,28.17482011555555,0.0,1171.0,,,,48,1686823212.425575,1686819600, +126032,,,0.0092235459972222,0.0,1.0,,,,49,1686823212.425667,1686819600, +126033,,,120.81754434694447,118.0,122.0,,,,50,1686823212.4257348,1686819600, +126034,,,0.2574582965097222,0.0,9.744,,,,51,1686823212.4257998,1686819600, +126036,,,,,,,239.528,239.528,53,1686823212.4259293,1686819600, +126037,,,,,,,1.041,241.68000000009465,54,1686823212.425995,1686819600, +126038,,,89.93555870194444,84.0,129.0,,,,55,1686823212.426061,1686819600, +126039,,,104.51969009611112,98.0,143.0,,,,56,1686823212.4261348,1686819600, +126040,,,52.2651722825,0.0,114.0,,,,57,1686823212.4261975,1686819600, +126041,,,0.8612042300027779,0.6,1.0,,,,58,1686823212.4262595,1686819600, +126042,,,129.73057908527778,128.0,130.0,,,,59,1686823212.4263277,1686819600, +126044,,,-58.46578855277778,-60.0,-57.0,,,,52,1686823212.426438,1686819600, +126045,,,685.9298289038721,487.69,3686.52,,,,31,1686823212.4264898,1686819600, +126049,,,240.32012127078065,31.73,2657.37,,,,35,1686823212.42672,1686819600, +126050,,,,,,,1798.1817,1798.0069,36,1686823212.4267728,1686819600, +126053,,,926.2497668731918,540.18,6225.02,,,,27,1686823212.4269316,1686819600, +126054,,,3903.580060565057,3903.1031,3904.031,,,,28,1686823212.426983,1686819600, +126055,,,,,,,594.9188,3834.424100000001,30,1686823212.4270368,1686819600, +126056,,,,,,,81.3940500999997,1577.7286267600075,29,1686823212.4270914,1686819600,1686443983.526505 +126057,,,127.0,127.0,127.0,,,,25,1686823212.4271436,1686819600, +126058,,,37.74699109694444,34.0,41.0,,,,22,1686823212.427197,1686819600, +126059,,,71.40972579080555,71.1,72.3,,,,41,1686823212.4272523,1686819600, +126062,,,72.46718861605554,72.3,72.7,,,,40,1686823212.4274075,1686819600, +126063,,,0.0,0.0,0.0,,,,26,1686823212.4274597,1686819600, +126064,,,0.0,0.0,0.0,,,,24,1686823212.4275112,1686819600, +126067,,,,,,,32.068,32.068,44,1686826812.5870466,1686823200, +126068,,,,,,,0.104,32.186000000003844,45,1686826812.5871353,1686823200, +126069,,,9.766674478888888,0.0,711.0,,,,46,1686826812.587211,1686823200, +126070,,,33.01981542083333,0.0,1790.0,,,,47,1686826812.5872843,1686823200, +126071,,,30.238147268333336,0.0,1646.0,,,,48,1686826812.5873563,1686823200, +126072,,,0.0091852709888888,0.0,1.0,,,,49,1686826812.587428,1686823200, +126073,,,119.88924123111111,117.0,121.0,,,,50,1686826812.5875,1686823200, +126074,,,0.2782833287522222,0.0,14.876,,,,51,1686826812.587571,1686823200, +126076,,,,,,,239.621,239.621,53,1686826812.587747,1686823200, +126077,,,,,,,1.134,241.77300000009475,54,1686826812.5878203,1686823200, +126078,,,92.3004609025,84.0,129.0,,,,55,1686826812.5878932,1686823200, +126079,,,106.87416534027776,97.0,153.0,,,,56,1686826812.5879643,1686823200, +126080,,,52.555514248055545,0.0,121.0,,,,57,1686826812.588035,1686823200, +126081,,,0.8641974391916669,0.61,1.0,,,,58,1686826812.588107,1686823200, +126082,,,128.47909493444448,127.0,130.0,,,,59,1686826812.588178,1686823200, +126084,,,-58.57337903472223,-64.0,-57.0,,,,52,1686826812.5883195,1686823200, +126085,,,1689.3466242049506,470.28,4152.52,,,,31,1686826812.5883827,1686823200, +126089,,,1526.1547582386029,32.01,3917.37,,,,35,1686826812.5886104,1686823200, +126090,,,,,,,1799.7083,1799.5335,36,1686826812.5886877,1686823200, +126093,,,3215.501083476642,522.32,7023.79,,,,27,1686826812.5888643,1686823200, +126094,,,3905.056626994335,3904.031,3907.2523,,,,28,1686826812.5889182,1686823200, +126095,,,,,,,598.1312,3837.636500000001,30,1686826812.5889716,1686823200, +126096,,,,,,,82.7156314599996,1579.0502081200073,29,1686826812.589025,1686823200,1686443983.526505 +126097,,,127.0,127.0,127.0,,,,25,1686826812.5890772,1686823200, +126098,,,44.85329215888888,41.0,48.0,,,,22,1686826812.5891314,1686823200, +126105,,,72.15970831233334,72.1,72.3,,,,41,1686826812.5895116,1686823200, +126108,,,72.15946045316667,72.1,72.3,,,,40,1686826812.5897243,1686823200, +126109,,,0.0,0.0,0.0,,,,26,1686826812.5897858,1686823200, +126110,,,0.0,0.0,0.0,,,,24,1686826812.589846,1686823200, +126113,,,,,,,32.077,32.077,44,1686830412.608762,1686826800, +126114,,,,,,,0.114,32.19600000000384,45,1686830412.6088195,1686826800, +126115,,,9.645941405277778,0.0,700.0,,,,46,1686830412.6088746,1686826800, +126116,,,34.27503660833333,0.0,1139.0,,,,47,1686830412.6089294,1686826800, +126117,,,31.493829746111107,0.0,1136.0,,,,48,1686830412.6089828,1686826800, +126118,,,0.0100428082527777,0.0,1.0,,,,49,1686830412.6090353,1686826800, +126119,,,119.03378011305556,116.0,120.0,,,,50,1686830412.6090877,1686826800, +126120,,,0.29007017103,0.0,9.56,,,,51,1686830412.609139,1686826800, +126122,,,,,,,239.712,239.712,53,1686830412.6092875,1686826800, +126123,,,,,,,1.225,241.86400000009485,54,1686830412.6093445,1686826800, +126124,,,90.1325361072222,84.0,130.0,,,,55,1686830412.609399,1686826800, +126125,,,104.8172482666667,98.0,137.0,,,,56,1686830412.609451,1686826800, +126126,,,52.36148555388888,0.0,104.0,,,,57,1686830412.609506,1686826800, +126127,,,0.8607174069638889,0.64,1.0,,,,58,1686830412.6095524,1686826800, +126128,,,127.59311154555554,125.0,129.0,,,,59,1686830412.609598,1686826800, +126130,,,-58.17516333611112,-61.0,-56.0,,,,52,1686830412.6097128,1686826800, +126131,,,843.6763062506474,355.37,3635.44,,,,31,1686830412.60976,1686826800, +126135,,,396.3676256927056,35.4,2702.81,,,,35,1686830412.6099503,1686826800, +126136,,,,,,,1800.1089,1799.9341,36,1686830412.6099973,1686826800, +126139,,,1240.0431721005114,423.88,6333.73,,,,27,1686830412.6101384,1686826800, +126140,,,3907.886234149616,3907.2523,3908.4964,,,,28,1686830412.6101851,1686826800, +126141,,,,,,,599.3753,3838.880600000001,30,1686830412.610232,1686826800, +126142,,,,,,,83.2274541999996,1579.562030860007,29,1686830412.61028,1686826800,1686443983.526505 +126143,,,127.0,127.0,127.0,,,,25,1686830412.610326,1686826800, +126144,,,51.94431721888889,48.0,55.0,,,,22,1686830412.6103733,1686826800, +126151,,,72.28397315188887,72.1,72.3,,,,41,1686830412.6107216,1686826800, +126154,,,72.28469946749999,72.1,72.3,,,,40,1686830412.6108606,1686826800, +126155,,,0.0,0.0,0.0,,,,26,1686830412.6109004,1686826800, +126156,,,0.0,0.0,0.0,,,,24,1686830412.610937,1686826800, +126389,,,,,,,32.132,32.132,44,1686852012.5935192,1686848400, +126390,,,,,,,0.169,32.25100000000379,45,1686852012.5936215,1686848400, +126391,,,10.004594961944443,0.0,694.0,,,,46,1686852012.5937824,1686848400, +126392,,,32.94314718916667,0.0,1138.0,,,,47,1686852012.5938804,1686848400, +126393,,,30.00699586861111,0.0,1109.0,,,,48,1686852012.593982,1686848400, +126394,,,0.009159101875,0.0,0.65,,,,49,1686852012.5940642,1686848400, +126395,,,118.38665698666664,116.0,120.0,,,,50,1686852012.594153,1686848400, +126396,,,0.2813562042144444,0.0,9.519,,,,51,1686852012.5942552,1686848400, +126398,,,,,,,240.277,240.277,53,1686852012.5944448,1686848400, +126399,,,,,,,1.79,242.42900000009524,54,1686852012.5945392,1686848400, +126400,,,89.86837265083334,84.0,126.0,,,,55,1686852012.5947125,1686848400, +126401,,,105.0418787763889,98.0,136.0,,,,56,1686852012.594814,1686848400, +126402,,,53.49421593527777,0.0,105.0,,,,57,1686852012.5949044,1686848400, +126403,,,0.8564083970138889,0.64,1.0,,,,58,1686852012.59499,1686848400, +126404,,,126.89532454027776,125.0,129.0,,,,59,1686852012.5950804,1686848400, +126406,,,-57.52557198583333,-61.0,-55.0,,,,52,1686852012.595257,1686848400, +126407,,,1488.2940098363697,220.39,3710.56,,,,31,1686852012.5953429,1686848400, +126411,,,1203.5709060893998,32.05,2768.91,,,,35,1686852012.5957377,1686848400, +126412,,,,,,,1803.0926,1802.9178,36,1686852012.5958204,1686848400, +126415,,,2691.8615123721197,404.58,6151.99,,,,27,1686852012.5960732,1686848400, +126416,,,3915.152692780413,3914.0224,3916.6358,,,,28,1686852012.5961566,1686848400, +126417,,,,,,,607.5057,3847.011000000002,30,1686852012.596242,1686848400, +126418,,,,,,,86.5723007599995,1582.9068774200073,29,1686852012.5963247,1686848400,1686443983.526505 +126419,,,127.0,127.0,127.0,,,,25,1686852012.5964088,1686848400, +126420,,,93.38976971416668,90.0,97.0,,,,22,1686852012.5964932,1686848400, +126427,,,73.87425477497221,73.6,74.1,,,,41,1686852012.597265,1686848400, +126430,,,73.87500044133334,73.6,74.1,,,,40,1686852012.5975256,1686848400, +126431,,,0.0,0.0,0.0,,,,26,1686852012.5976129,1686848400, +126432,,,0.0,0.0,0.0,,,,24,1686852012.5977468,1686848400, +126527,,,,,,,32.156,32.156,44,1686862812.734407,1686859200, +126528,,,,,,,0.193,32.27500000000377,45,1686862812.7344625,1686859200, +126529,,,7.921134367222223,0.0,905.0,,,,46,1686862812.7345142,1686859200, +126530,,,27.499413329722216,0.0,1715.0,,,,47,1686862812.7345643,1686859200, +126531,,,25.200938311111116,0.0,1552.0,,,,48,1686862812.7346144,1686859200, +126532,,,0.0092338916527777,0.0,1.0,,,,49,1686862812.7346816,1686859200, +126533,,,116.8266189986111,115.0,119.0,,,,50,1686862812.7347312,1686859200, +126534,,,0.2369547859972222,0.0,14.584,,,,51,1686862812.7347786,1686859200, +126536,,,,,,,240.55,240.55,53,1686862812.734875,1686859200, +126537,,,,,,,2.063,242.70200000009552,54,1686862812.7349226,1686859200, +126538,,,90.15442612833336,84.0,130.0,,,,55,1686862812.73497,1686859200, +126539,,,105.91446584833332,98.0,153.0,,,,56,1686862812.7350204,1686859200, +126540,,,54.68804107722221,0.0,118.0,,,,57,1686862812.7350674,1686859200, +126541,,,0.8518611358916667,0.62,1.0,,,,58,1686862812.7351143,1686859200, +126542,,,125.18098537000002,123.0,127.0,,,,59,1686862812.7351613,1686859200, +126544,,,-58.36263532472222,-63.0,-55.0,,,,52,1686862812.7352812,1686859200, +126545,,,1936.2324108769108,500.5,5652.18,,,,31,1686862812.7353303,1686859200, +126549,,,1426.5984995994056,115.5,5153.78,,,,35,1686862812.7355213,1686859200, +126550,,,,,,,1805.9502,1805.7754,36,1686862812.7355802,1686859200, +126553,,,3362.8252831767554,619.21,10805.96,,,,27,1686862812.7357483,1686859200, +126554,,,3921.832493322741,3920.0293,3923.3882,,,,28,1686862812.7358196,1686859200, +126555,,,,,,,614.2581,3853.763400000002,30,1686862812.735884,1686859200, +126556,,,,,,,89.3502381199993,1585.6848147800076,29,1686862812.735945,1686859200,1686443983.526505 +126557,,,127.0,127.0,127.0,,,,25,1686862812.7360046,1686859200, +126558,,,112.6843012136111,110.0,116.0,,,,22,1686862812.7360723,1686859200, +126565,,,75.31282064172223,74.8,75.9,,,,41,1686862812.736405,1686859200, +126159,,,,,,,32.086,32.086,44,1686834012.5307724,1686830400, +126160,,,,,,,0.123,32.205000000003835,45,1686834012.5308137,1686830400, +126161,,,9.291098852777775,0.0,703.0,,,,46,1686834012.5308523,1686830400, +126162,,,33.69250577277777,0.0,1675.0,,,,47,1686834012.5308912,1686830400, +126163,,,30.992443871666666,0.0,1524.0,,,,48,1686834012.5309296,1686830400, +126164,,,0.0098678734305555,0.0,1.0,,,,49,1686834012.5309706,1686830400, +126165,,,119.4092415227778,115.0,121.0,,,,50,1686834012.5310078,1686830400, +126166,,,0.2843329913466667,0.0,13.981,,,,51,1686834012.5310466,1686830400, +126168,,,,,,,239.813,239.813,53,1686834012.531124,1686830400, +126169,,,,,,,1.326,241.96500000009485,54,1686834012.5311606,1686830400, +126170,,,100.60910296055556,84.0,135.0,,,,55,1686834012.5311968,1686830400, +126171,,,114.4092307227778,98.0,148.0,,,,56,1686834012.531234,1686830400, +126172,,,52.5358063211111,0.0,110.0,,,,57,1686834012.5312712,1686830400, +126173,,,0.8787449651555553,0.64,1.0,,,,58,1686834012.5313077,1686830400, +126174,,,128.18289545027778,125.0,130.0,,,,59,1686834012.531345,1686830400, +126176,,,-57.8784163836111,-61.0,-54.0,,,,52,1686834012.5314329,1686830400, +126177,,,764.9539600354751,202.95,3635.47,,,,31,1686834012.5314782,1686830400, +126181,,,380.026121180364,41.43,3146.0,,,,35,1686834012.531638,1686830400, +126182,,,,,,,1800.4921,1800.3173,36,1686834012.531677,1686830400, +126185,,,1144.9799460532,251.5,6102.06,,,,27,1686834012.531785,1686830400, +126186,,,3909.262586752796,3908.4964,3909.648,,,,28,1686834012.53182,1686830400, +126187,,,,,,,600.5269,3840.032200000001,30,1686834012.5318563,1686830400, +126188,,,,,,,83.7012224399995,1580.0357991000071,29,1686834012.5318923,1686830400,1686443983.526505 +126189,,,127.0,127.0,127.0,,,,25,1686834012.5319288,1686830400, +126190,,,58.97987872583334,55.0,62.0,,,,22,1686834012.5319643,1686830400, +126197,,,72.46429816222224,72.3,72.7,,,,41,1686834012.5322275,1686830400, +126200,,,72.46543348061111,72.3,72.7,,,,40,1686834012.5323412,1686830400, +126201,,,0.0,0.0,0.0,,,,26,1686834012.5323782,1686830400, +126202,,,0.0,0.0,0.0,,,,24,1686834012.5324156,1686830400, +126481,,,,,,,32.149,32.149,44,1686859212.7463737,1686855600, +126482,,,,,,,0.185,32.267000000003776,45,1686859212.7464244,1686855600, +126483,,,9.789080420277775,0.0,1007.0,,,,46,1686859212.7464736,1686855600, +126484,,,33.69423714861112,0.0,1384.0,,,,47,1686859212.746521,1686855600, +126485,,,30.89239586055556,0.0,1203.0,,,,48,1686859212.746569,1686855600, +126486,,,0.0095598186805555,0.0,1.0,,,,49,1686859212.746615,1686855600, +126487,,,117.48025388305555,114.0,119.0,,,,50,1686859212.7466855,1686855600, +126488,,,0.2903910494325,0.0,11.932,,,,51,1686859212.746734,1686855600, +126490,,,,,,,240.459,240.459,53,1686859212.7468295,1686855600, +126491,,,,,,,1.972,242.61100000009543,54,1686859212.746877,1686855600, +126492,,,89.7857881325,84.0,124.0,,,,55,1686859212.7469256,1686855600, +126493,,,105.7984800652778,98.0,151.0,,,,56,1686859212.7469718,1686855600, +126494,,,55.18353005777778,0.0,120.0,,,,57,1686859212.7470176,1686855600, +126495,,,0.8493764330750001,0.61,1.0,,,,58,1686859212.7470746,1686855600, +126496,,,125.94426102666668,123.0,127.0,,,,59,1686859212.7471206,1686855600, +126498,,,-57.36192725750001,-60.0,-54.0,,,,52,1686859212.7472117,1686855600, +126499,,,1189.617419875414,217.21,6435.57,,,,31,1686859212.7472568,1686855600, +126503,,,1100.7635969234695,31.68,5958.09,,,,35,1686859212.74744,1686855600, +126504,,,,,,,1804.5157,1804.3409,36,1686859212.747486,1686855600, +126507,,,2290.377942276889,261.47,12393.66,,,,27,1686859212.747637,1686855600, +126508,,,3918.890467651709,3917.7563,3920.0293,,,,28,1686859212.7476866,1686855600, +126509,,,,,,,610.8992,3850.4045000000015,30,1686859212.7477334,1686855600, +126510,,,,,,,87.9683866599993,1584.302963320007,29,1686859212.7477777,1686855600,1686443983.526505 +126511,,,127.0,127.0,127.0,,,,25,1686859212.747826,1686855600, +126512,,,106.39839229166668,103.0,110.0,,,,22,1686859212.7478728,1686855600, +126519,,,75.25111142780555,74.8,75.7,,,,41,1686859212.7481923,1686855600, +126522,,,75.25106139333333,74.8,75.7,,,,40,1686859212.748331,1686855600, +126207,,,8.421920619166666,0.0,706.0,,,,46,1686837612.5190911,1686834000, +126208,,,26.355337086944445,0.0,1144.0,,,,47,1686837612.5191607,1686834000, +126209,,,23.800314107222224,0.0,1142.0,,,,48,1686837612.5192285,1686834000, +126210,,,0.0120725685277777,0.0,1.0,,,,49,1686837612.5192986,1686834000, +126211,,,119.5208866452778,117.0,121.0,,,,50,1686837612.5193667,1686834000, +126212,,,0.2220775239663888,0.0,9.626,,,,51,1686837612.5194345,1686834000, +126214,,,,,,,239.914,239.914,53,1686837612.5195732,1686834000, +126215,,,,,,,1.426,242.06500000009487,54,1686837612.5196607,1686834000, +126216,,,99.37653394944444,84.0,153.0,,,,55,1686837612.5197308,1686834000, +126217,,,113.90646484638889,97.0,197.0,,,,56,1686837612.519817,1686834000, +126218,,,53.83483557972223,0.0,142.0,,,,57,1686837612.5199172,1686834000, +126219,,,0.871075427613889,0.59,1.0,,,,58,1686837612.520061,1686834000, +126220,,,128.02214899972222,126.0,129.0,,,,59,1686837612.5201454,1686834000, +126222,,,-58.01335535638889,-61.0,-55.0,,,,52,1686837612.5202985,1686834000, +126223,,,1033.7510723563444,172.19,3767.81,,,,31,1686837612.5203755,1686834000, +126227,,,773.3679657649501,38.46,3252.54,,,,35,1686837612.5206623,1686834000, +126228,,,,,,,1801.266,1801.0912,36,1686837612.5207424,1686834000, +126231,,,1807.1199368239083,347.75,6606.63,,,,27,1686837612.5209367,1686834000, +126232,,,3910.459202748982,3909.648,3911.4587,,,,28,1686837612.5210009,1686834000, +126233,,,,,,,602.3376,3841.8429000000015,30,1686837612.521065,1686834000, +126234,,,,,,,84.4461444199994,1580.7807210800072,29,1686837612.5211291,1686834000,1686443983.526505 +126235,,,127.0,127.0,127.0,,,,25,1686837612.521193,1686834000, +126236,,,65.9729804,62.0,69.0,,,,22,1686837612.521257,1686834000, +126243,,,72.74149508186112,72.7,73.0,,,,41,1686837612.521792,1686834000, +126246,,,72.7421015815,72.7,73.0,,,,40,1686837612.5219562,1686834000, +126247,,,0.0,0.0,0.0,,,,26,1686837612.5220008,1686834000, +126248,,,0.0,0.0,0.0,,,,24,1686837612.5220468,1686834000, +126251,,,,,,,32.104,32.104,44,1686841212.6284702,1686837600, +126252,,,,,,,0.141,32.223000000003815,45,1686841212.6285384,1686837600, +126253,,,9.279647827777778,0.0,705.0,,,,46,1686841212.628603,1686837600, +126254,,,29.909924539444443,0.0,1771.0,,,,47,1686841212.6286948,1686837600, +126255,,,27.176803528333338,0.0,1624.0,,,,48,1686841212.6287608,1686837600, +126256,,,0.0103627078666666,0.0,1.0,,,,49,1686841212.6288245,1686837600, +126257,,,119.41640194,117.0,121.0,,,,50,1686841212.6288874,1686837600, +126258,,,0.2534641486827777,0.0,14.916,,,,51,1686841212.6289494,1686837600, +126260,,,,,,,240.005,240.005,53,1686841212.6290786,1686837600, +126261,,,,,,,1.517,242.15600000009496,54,1686841212.629141,1686837600, +126262,,,89.89729342722222,84.0,132.0,,,,55,1686841212.6292036,1686837600, +126263,,,104.97356049305556,97.0,147.0,,,,56,1686841212.6292648,1686837600, +126264,,,53.25925842972223,0.0,118.0,,,,57,1686841212.6293268,1686837600, +126265,,,0.8571730793749999,0.59,1.0,,,,58,1686841212.629389,1686837600, +126266,,,128.19681209472222,125.0,129.0,,,,59,1686841212.6294503,1686837600, +126268,,,-58.91584233388889,-62.0,-56.0,,,,52,1686841212.6295726,1686837600, +126269,,,516.7236134142335,162.7,5223.87,,,,31,1686841212.6296518,1686837600, +126273,,,91.63447006907222,33.59,3095.44,,,,35,1686841212.6299107,1686837600, +126274,,,,,,,1801.36,1801.1852,36,1686841212.6299727,1686837600, +126277,,,608.3598462093528,219.14,8068.59,,,,27,1686841212.6301608,1686837600, +126278,,,3911.8105780167184,3911.4587,3912.0681,,,,28,1686841212.6302269,1686837600, +126279,,,,,,,602.938,3842.4433000000017,30,1686841212.630293,1686837600, +126280,,,,,,,84.6931489799994,1581.027725640007,29,1686841212.630358,1686837600,1686443983.526505 +126281,,,127.0,127.0,127.0,,,,25,1686841212.630424,1686837600, +126282,,,72.93288329777776,69.0,76.0,,,,22,1686841212.6304908,1686837600, +126289,,,72.87283010383335,72.7,73.0,,,,41,1686841212.630986,1686837600, +126292,,,72.87179522605557,72.7,73.0,,,,40,1686841212.6311824,1686837600, +126293,,,0.0,0.0,0.0,,,,26,1686841212.6312478,1686837600, +126294,,,0.0,0.0,0.0,,,,24,1686841212.631313,1686837600, +126297,,,,,,,32.114,32.114,44,1686844812.5166128,1686841200, +126298,,,,,,,0.15,32.23200000000381,45,1686844812.5167427,1686841200, +126299,,,8.116493606111112,0.0,709.0,,,,46,1686844812.5168176,1686841200, +126300,,,28.324263630277773,0.0,1161.0,,,,47,1686844812.516938,1686841200, +126301,,,25.918478508888885,0.0,1138.0,,,,48,1686844812.51699,1686841200, +126302,,,0.0078536862944444,0.0,1.0,,,,49,1686844812.517038,1686841200, +126303,,,119.4103685225,116.0,121.0,,,,50,1686844812.5170832,1686841200, +126304,,,0.2397677172133333,0.0,9.651,,,,51,1686844812.5171363,1686841200, +126306,,,,,,,240.096,240.096,53,1686844812.5172374,1686841200, +126307,,,,,,,1.608,242.24700000009503,54,1686844812.5172951,1686841200, +126308,,,89.84618186666667,84.0,131.0,,,,55,1686844812.5173764,1686841200, +126309,,,105.31278181583332,97.0,148.0,,,,56,1686844812.5174582,1686841200, +126310,,,53.962409554444456,0.0,105.0,,,,57,1686844812.5175345,1686841200, +126311,,,0.8540538560805556,0.63,1.0,,,,58,1686844812.5176148,1686841200, +126312,,,128.02602297277778,126.0,129.0,,,,59,1686844812.5177548,1686841200, +126314,,,-59.25426551972222,-61.0,-57.0,,,,52,1686844812.517903,1686841200, +126315,,,658.0761680472583,165.32,3715.43,,,,31,1686844812.5180454,1686841200, +126319,,,282.1826561801111,32.72,2572.21,,,,35,1686844812.5183513,1686841200, +126320,,,,,,,1801.6448,1801.47,36,1686844812.5184245,1686841200, +126323,,,940.2585168227248,210.61,6215.39,,,,27,1686844812.5186746,1686841200, +126324,,,3912.695756175166,3912.0681,3913.014,,,,28,1686844812.5187457,1686841200, +126325,,,,,,,603.8839,3843.389200000002,30,1686844812.5188153,1686841200, +126326,,,,,,,85.0822922399994,1581.416868900007,29,1686844812.5188878,1686841200,1686443983.526505 +126327,,,127.0,127.0,127.0,,,,25,1686844812.5189576,1686841200, +126328,,,79.85279252583334,76.0,83.0,,,,22,1686844812.5190291,1686841200, +126335,,,72.89300723022221,72.7,72.9,,,,41,1686844812.519538,1686841200, +126338,,,72.8938083892222,72.7,72.9,,,,40,1686844812.5197935,1686841200, +126339,,,0.0,0.0,0.0,,,,26,1686844812.519865,1686841200, +126340,,,0.0,0.0,0.0,,,,24,1686844812.5199368,1686841200, +126435,,,,,,,32.14,32.14,44,1686855612.6733654,1686852000, +126436,,,,,,,0.177,32.25900000000379,45,1686855612.67341,1686852000, +126437,,,8.3245953,0.0,697.0,,,,46,1686855612.673452,1686852000, +126438,,,29.762400214166664,0.0,1722.0,,,,47,1686855612.6734943,1686852000, +126439,,,27.36778500138889,0.0,1598.0,,,,48,1686855612.673536,1686852000, +126440,,,0.0088851659166666,0.0,1.0,,,,49,1686855612.6735766,1686852000, +126441,,,118.50990691111112,116.0,120.0,,,,50,1686855612.6736176,1686852000, +126442,,,0.2525289903577778,0.0,14.584,,,,51,1686855612.6736982,1686852000, +126444,,,,,,,240.368,240.368,53,1686855612.6737845,1686852000, +126445,,,,,,,1.881,242.5200000000953,54,1686855612.6738255,1686852000, +126446,,,90.153074575,84.0,126.0,,,,55,1686855612.6738665,1686852000, +126447,,,105.42341355777778,98.0,138.0,,,,56,1686855612.673906,1686852000, +126448,,,53.688107185,0.0,107.0,,,,57,1686855612.6739464,1686852000, +126449,,,0.8559977205138889,0.64,1.0,,,,58,1686855612.6739862,1686852000, +126450,,,127.11293183138888,126.0,128.0,,,,59,1686855612.6740272,1686852000, +126452,,,-57.79607524722223,-62.0,-55.0,,,,52,1686855612.6741085,1686852000, +126453,,,738.9626759502611,231.04,3029.09,,,,31,1686855612.67415,1686852000, +126457,,,300.7569535731,32.02,2533.76,,,,35,1686855612.6743228,1686852000, +126458,,,,,,,1803.432,1803.2572,36,1686855612.674364,1686852000, +126461,,,1039.7223061700277,356.81,5562.85,,,,27,1686855612.6744838,1686852000, +126462,,,3917.237071744577,3916.6358,3917.7563,,,,28,1686855612.6745253,1686852000, +126463,,,,,,,608.6262,3848.131500000001,30,1686855612.6745653,1686852000, +126464,,,,,,,87.0332744599994,1583.3678511200071,29,1686855612.6746142,1686852000,1686443983.526505 +126465,,,127.0,127.0,127.0,,,,25,1686855612.6746814,1686852000, +126466,,,99.98438243694444,97.0,103.0,,,,22,1686855612.6747246,1686852000, +126473,,,74.66926606272222,74.1,75.4,,,,41,1686855612.6751091,1686852000, +126476,,,74.67315228747222,74.1,75.4,,,,40,1686855612.6752384,1686852000, +126477,,,0.0,0.0,0.0,,,,26,1686855612.6752777,1686852000, +126478,,,0.0,0.0,0.0,,,,24,1686855612.6753182,1686852000, +126349,,,118.69204607055558,115.0,120.0,,,,50,1686848412.6331837,1686844800, +126350,,,0.2398195882041666,0.0,10.359,,,,51,1686848412.6332293,1686844800, +126352,,,,,,,240.186,240.186,53,1686848412.633325,1686844800, +126353,,,,,,,1.699,242.33800000009515,54,1686848412.633372,1686844800, +126354,,,89.83068224305556,84.0,129.0,,,,55,1686848412.6334171,1686844800, +126355,,,104.93486562916668,97.0,148.0,,,,56,1686848412.633464,1686844800, +126356,,,53.29728210722223,0.0,108.0,,,,57,1686848412.6335104,1686844800, +126357,,,0.8567073897388887,0.65,1.0,,,,58,1686848412.633557,1686844800, +126358,,,127.15589941194445,125.0,128.0,,,,59,1686848412.633602,1686844800, +126360,,,-59.14224742055556,-62.0,-55.0,,,,52,1686848412.633727,1686844800, +126361,,,723.8852823055278,236.66,3829.36,,,,31,1686848412.6337729,1686844800, +126365,,,282.33559046217783,33.11,2524.25,,,,35,1686848412.633958,1686844800, +126366,,,,,,,1801.9258,1801.751,36,1686848412.6340055,1686844800, +126369,,,1006.2203962397862,381.12,6279.29,,,,27,1686848412.6341453,1686844800, +126370,,,3913.419184948207,3913.014,3914.0224,,,,28,1686848412.634192,1686844800, +126371,,,,,,,604.8923,3844.3976000000016,30,1686848412.6342392,1686844800, +126372,,,,,,,85.4971479999994,1581.8317246600077,29,1686848412.6342862,1686844800,1686443983.526505 +126373,,,127.0,127.0,127.0,,,,25,1686848412.634332,1686844800, +126374,,,86.6911456711111,83.0,90.0,,,,22,1686848412.634379,1686844800, +126381,,,73.07760622475,72.9,73.6,,,,41,1686848412.6347315,1686844800, +126384,,,73.07935317361111,72.9,73.6,,,,40,1686848412.6348822,1686844800, +126385,,,0.0,0.0,0.0,,,,26,1686848412.634951,1686844800, +126386,,,0.0,0.0,0.0,,,,24,1686848412.6349998,1686844800, +126665,,,,,,,32.178,32.178,44,1686873612.5678773,1686870000, +126666,,,,,,,0.006,32.296000000003744,45,1686873612.5679283,1686870000, +126667,,,6.246047286388889,0.0,677.0,,,,46,1686873612.5680325,1686870000, +126668,,,20.600716160277777,0.0,1090.0,,,,47,1686873612.5680766,1686870000, +126669,,,18.70960503333333,0.0,1088.0,,,,48,1686873612.5681224,1686870000, +126670,,,0.0069906489944444,0.0,1.0,,,,49,1686873612.5681698,1686870000, +126671,,,117.72707629916668,115.0,119.0,,,,50,1686873612.5682142,1686870000, +126672,,,0.1767449772172222,0.0,9.297,,,,51,1686873612.568258,1686870000, +126674,,,,,,,240.824,240.824,53,1686873612.5683491,1686870000, +126675,,,,,,,0.091,242.9750000000958,54,1686873612.5683925,1686870000, +126676,,,90.29023140055556,84.0,139.0,,,,55,1686873612.5684834,1686870000, +126677,,,105.31101561722222,97.0,158.0,,,,56,1686873612.568529,1686870000, +126678,,,53.269705789166665,0.0,125.0,,,,57,1686873612.5685706,1686870000, +126679,,,0.8582329730805557,0.6,1.0,,,,58,1686873612.568612,1686870000, +126680,,,126.07776180194442,125.0,128.0,,,,59,1686873612.5686698,1686870000, +126682,,,-59.614058957777765,-64.0,-57.0,,,,52,1686873612.5688074,1686870000, +126683,,,2026.179875386647,281.32,4153.11,,,,31,1686873612.568858,1686870000, +126687,,,1781.886482111403,50.87,2867.44,,,,35,1686873612.5690606,1686870000, +126688,,,,,,,1810.9027,1810.7279,36,1686873612.569111,1686870000, +126691,,,3808.067462308653,338.63,6886.23,,,,27,1686873612.5693178,1686870000, +126692,,,3931.904080705953,3930.4923,3934.3098,,,,28,1686873612.5693712,1686870000, +126693,,,,,,,625.1797,3864.685000000003,30,1686873612.5694218,1686870000, +126694,,,,,,,93.8433843599993,1590.1779610200076,29,1686873612.569471,1686870000,1686443983.526505 +126695,,,127.0,127.0,127.0,,,,25,1686873612.5695777,1686870000, +126696,,,130.45499485111114,128.0,133.0,,,,22,1686873612.569646,1686870000, +126703,,,71.43692532088889,70.3,73.0,,,,41,1686873612.5700283,1686870000, +126706,,,73.8006094975,73.0,74.3,,,,40,1686873612.5701747,1686870000, +126707,,,0.0,0.0,0.0,,,,26,1686873612.570222,1686870000, +126708,,,0.0,0.0,0.0,,,,24,1686873612.570269,1686870000, +126757,,,,,,,32.192,32.192,44,1686880812.7422464,1686877200, +126758,,,,,,,0.021,32.31100000000374,45,1686880812.742294,1686877200, +126759,,,7.403330515,0.0,704.0,,,,46,1686880812.7423396,1686877200, +126760,,,19.91736782055556,0.0,1137.0,,,,47,1686880812.7423842,1686877200, +126523,,,0.0,0.0,0.0,,,,26,1686859212.7483764,1686855600, +126524,,,0.0,0.0,0.0,,,,24,1686859212.7484214,1686855600, +126957,,,,,,,32.23,32.23,44,1686898812.6492136,1686895200, +126958,,,,,,,0.058,32.348000000003715,45,1686898812.649293,1686895200, +126959,,,7.866571435555556,0.0,718.0,,,,46,1686898812.64936,1686895200, +126960,,,27.185345436666665,0.0,1498.0,,,,47,1686898812.6494224,1686895200, +126961,,,24.947653386666666,0.0,1321.0,,,,48,1686898812.6494856,1686895200, +126962,,,0.0084009423972222,0.0,1.0,,,,49,1686898812.6495483,1686895200, +126963,,,120.70728616555554,118.0,122.0,,,,50,1686898812.649691,1686895200, +126964,,,0.2275173851663889,0.0,12.452,,,,51,1686898812.6498437,1686895200, +126966,,,,,,,241.486,241.486,53,1686898812.6499777,1686895200, +126967,,,,,,,0.754,243.6380000000964,54,1686898812.650037,1686895200, +126968,,,90.66179409972226,85.0,128.0,,,,55,1686898812.6500964,1686895200, +126969,,,104.54295557361112,97.0,145.0,,,,56,1686898812.6501555,1686895200, +126970,,,50.93647678861111,0.0,106.0,,,,57,1686898812.650213,1686895200, +126971,,,0.8677485074527778,0.63,1.0,,,,58,1686898812.6502795,1686895200, +126972,,,129.37069257194446,128.0,130.0,,,,59,1686898812.6503448,1686895200, +126974,,,-59.70574323833333,-62.0,-58.0,,,,52,1686898812.6504626,1686895200, +126975,,,862.2657063736639,215.77,2561.72,,,,31,1686898812.650525,1686895200, +126979,,,84.79723029004722,36.44,569.42,,,,35,1686898812.6507938,1686895200, +126980,,,,,,,1813.8114,1813.6366,36,1686898812.6509016,1686895200, +126983,,,947.0633058723694,273.16,2612.79,,,,27,1686898812.6510851,1686895200, +126984,,,3943.526855507461,3942.9931,3943.9421,,,,28,1686898812.6511426,1686895200, +126985,,,,,,,634.812,3874.3173000000015,30,1686898812.6512015,1686895200, +126986,,,,,,,97.8061125799993,1594.1406892400062,29,1686898812.6512516,1686895200,1686443983.526505 +126987,,,155.0,155.0,155.0,,,,25,1686898812.651309,1686895200, +126988,,,13.878167416111111,11.0,17.0,,,,22,1686898812.651359,1686895200, +126989,,,72.35914548977779,72.1,72.7,,,,41,1686898812.6514063,1686895200, +126992,,,73.60000000000001,73.6,73.6,,,,40,1686898812.651549,1686895200, +126993,,,0.0,0.0,0.0,,,,26,1686898812.6515968,1686895200, +126994,,,0.0,0.0,0.0,,,,24,1686898812.6516883,1686895200, +127077,,,,,,,32.251,32.251,44,1686909612.5639083,1686906000, +127078,,,,,,,0.079,32.3690000000037,45,1686909612.5639648,1686906000, +127079,,,7.050091138055554,0.0,710.0,,,,46,1686909612.564016,1686906000, +127080,,,25.866257632500005,0.0,1163.0,,,,47,1686909612.5640657,1686906000, +127081,,,23.865125241111112,0.0,1161.0,,,,48,1686909612.5641143,1686906000, +127082,,,0.007440882575,0.0,1.0,,,,49,1686909612.564163,1686906000, +127083,,,120.69594610583334,118.0,121.0,,,,50,1686909612.5642116,1686906000, +127084,,,0.216335741325,0.0,9.685,,,,51,1686909612.5642595,1686906000, +127086,,,,,,,241.759,241.759,53,1686909612.5643554,1686906000, +127087,,,,,,,1.027,243.9110000000967,54,1686909612.5644038,1686906000, +127088,,,90.20308091277776,84.0,122.0,,,,55,1686909612.5644517,1686906000, +127089,,,103.88049202194443,97.0,143.0,,,,56,1686909612.5645254,1686906000, +127090,,,50.48185902083333,0.0,113.0,,,,57,1686909612.5645683,1686906000, +127091,,,0.868776825261111,0.61,1.0,,,,58,1686909612.56461,1686906000, +127092,,,129.2436037691667,128.0,130.0,,,,59,1686909612.5646708,1686906000, +127094,,,-59.868443838888886,-63.0,-57.0,,,,52,1686909612.564755,1686906000, +127095,,,497.1125504041056,166.14,2408.1,,,,31,1686909612.564797,1686906000, +127099,,,131.55573969078887,33.41,1359.19,,,,35,1686909612.5649598,1686906000, +127100,,,,,,,1814.3662,1814.1914,36,1686909612.5650012,1686906000, +127103,,,628.6682939255917,296.25,2532.48,,,,27,1686909612.565134,1686906000, +127104,,,3945.879151815387,3945.5684,3946.1924,,,,28,1686909612.5651734,1686906000, +127105,,,,,,,637.0623,3876.567600000003,30,1686909612.5652137,1686906000, +127106,,,,,,,98.7318859999992,1595.066462660006,29,1686909612.5652575,1686906000,1686443983.526505 +127107,,,155.0,155.0,155.0,,,,25,1686909612.5652974,1686906000, +127108,,,29.90359769,27.0,33.0,,,,22,1686909612.5653374,1686906000, +127109,,,72.37523333616667,72.1,72.9,,,,41,1686909612.5653763,1686906000, +127112,,,73.04247417938889,73.0,73.2,,,,40,1686909612.5654943,1686906000, +127113,,,0.0,0.0,0.0,,,,26,1686909612.565534,1686906000, +127114,,,0.0,0.0,0.0,,,,24,1686909612.5655737,1686906000, +127117,,,,,,,32.257,32.257,44,1686913212.501579,1686909600, +127118,,,,,,,0.086,32.3760000000037,45,1686913212.5016603,1686909600, +127119,,,6.8871088488888885,0.0,699.0,,,,46,1686913212.5017152,1686909600, +127120,,,22.048823680833333,0.0,1130.0,,,,47,1686913212.501766,1686909600, +127121,,,19.98662627111112,0.0,1118.0,,,,48,1686913212.5018165,1686909600, +127122,,,0.0063649177805555,0.0,1.0,,,,49,1686913212.501868,1686909600, +126568,,,75.31212254297222,74.8,75.9,,,,40,1686862812.7365649,1686859200, +126569,,,0.0,0.0,0.0,,,,26,1686862812.736611,1686859200, +126570,,,0.0,0.0,0.0,,,,24,1686862812.7366734,1686859200, +126797,,,,,,,32.2,32.2,44,1686884412.86439,1686880800, +126798,,,,,,,0.029,32.31900000000373,45,1686884412.8644528,1686880800, +126799,,,8.002386835,0.0,701.0,,,,46,1686884412.8645318,1686880800, +126800,,,25.305598682500005,0.0,1142.0,,,,47,1686884412.8645885,1686880800, +126801,,,22.91744147388889,0.0,1137.0,,,,48,1686884412.8646762,1686880800, +126802,,,0.009345370125,0.0,1.0,,,,49,1686884412.8647294,1686880800, +126803,,,119.29863129944442,117.0,120.0,,,,50,1686884412.8649178,1686880800, +126804,,,0.2136689023130555,0.0,9.618,,,,51,1686884412.865024,1686880800, +126806,,,,,,,241.121,241.121,53,1686884412.8651266,1686880800, +126807,,,,,,,0.389,243.27300000009603,54,1686884412.865177,1686880800, +126808,,,92.9434137072222,65.0,130.0,,,,55,1686884412.8652277,1686880800, +126809,,,107.30166864277778,65.0,149.0,,,,56,1686884412.865279,1686880800, +126810,,,52.239631617777775,0.0,112.0,,,,57,1686884412.865328,1686880800, +126811,,,0.8662991610861109,0.62,1.0,,,,58,1686884412.865378,1686880800, +126812,,,128.05672220833333,72.0,129.0,,,,59,1686884412.865435,1686880800, +126814,,,-59.688864341388886,-63.0,-57.0,,,,52,1686884412.8655326,1686880800, +126815,,,620.49403494555,164.44,2787.5,,,,31,1686884412.865581,1686880800, +126819,,,256.7786108787389,41.87,2307.46,,,,35,1686884412.8659267,1686880800, +126820,,,,,,,1812.7262,1812.5514,36,1686884412.865976,1686880800, +126823,,,877.2713126005834,207.39,5094.96,,,,27,1686884412.8662012,1686880800, +126824,,,3938.378792342533,3937.9726,3938.8483,,,,28,1686884412.86625,1686880800, +126825,,,,,,,629.7182,3869.223500000003,30,1686884412.8662984,1686880800, +126826,,,,,,,95.7105232599992,1592.045099920007,29,1686884412.866348,1686880800,1686443983.526505 +126827,,,127.0,127.0,127.0,,,,25,1686884412.8663957,1686880800, +126828,,,147.12802806694444,144.0,150.0,,,,22,1686884412.8664508,1686880800, +126829,,,72.89015007152777,72.5,73.2,,,,41,1686884412.866498,1686880800, +126832,,,74.85395725497224,74.1,75.2,,,,40,1686884412.866666,1686880800, +126833,,,0.0,0.0,0.0,,,,26,1686884412.8667157,1686880800, +126834,,,0.0,0.0,0.0,,,,24,1686884412.866897,1686880800, +127851,,,,,,,32.355,32.355,44,1686970813.1889148,1686967200, +127852,,,,,,,0.022,32.47300000000361,45,1686970813.1890156,1686967200, +127853,,,5.301248260555556,0.0,720.0,,,,46,1686970813.1891222,1686967200, +127854,,,18.846189451944444,0.0,1251.0,,,,47,1686970813.189263,1686967200, +127855,,,17.299076239444442,0.0,1164.0,,,,48,1686970813.1894596,1686967200, +127856,,,0.0048581772194444,0.0,1.0,,,,49,1686970813.189588,1686967200, +127857,,,120.86772501166668,119.0,122.0,,,,50,1686970813.1897607,1686967200, +127858,,,0.1580925975977777,0.0,10.378,,,,51,1686970813.1898491,1686967200, +127860,,,,,,,243.325,243.325,53,1686970813.190009,1686967200, +127861,,,,,,,0.365,245.4760000000981,54,1686970813.1900887,1686967200, +127862,,,90.61169336,85.0,120.0,,,,55,1686970813.1902466,1686967200, +127863,,,105.5008176527778,98.0,135.0,,,,56,1686970813.190375,1686967200, +127864,,,53.00005140305556,0.0,103.0,,,,57,1686970813.1904569,1686967200, +127865,,,0.8596628587333335,0.64,1.0,,,,58,1686970813.1905344,1686967200, +127866,,,129.42652199333332,128.0,131.0,,,,59,1686970813.1906133,1686967200, +127868,,,-58.21877546777778,-61.0,-55.0,,,,52,1686970813.1908145,1686967200, +127869,,,613.8711327018613,272.13,1896.73,,,,31,1686970813.1908965,1686967200, +127873,,,166.67802234866113,40.99,1037.25,,,,35,1686970813.1912105,1686967200, +127874,,,,,,,1828.9,1828.7252,36,1686970813.191284,1686967200, +127877,,,780.550402150172,314.08,2570.2,,,,27,1686970813.19156,1686967200, +127878,,,3982.036638177724,3981.5753,3982.3857,,,,28,1686970813.1916218,1686967200, +127879,,,,,,,673.2482,3912.7535000000016,30,1686970813.1917408,1686967200, +127880,,,,,,,113.618765259999,1609.9533419200068,29,1686970813.191801,1686967200,1686443983.526505 +127881,,,155.0,155.0,155.0,,,,25,1686970813.1918602,1686967200, +127882,,,111.13649065777776,109.0,113.0,,,,22,1686970813.191919,1686967200, +127889,,,72.82109313472222,72.7,73.2,,,,41,1686970813.192491,1686967200, +127892,,,74.40969881077778,74.1,74.7,,,,40,1686970813.1927962,1686967200, +127893,,,0.0,0.0,0.0,,,,26,1686970813.1928768,1686967200, +127894,,,0.0,0.0,0.0,,,,24,1686970813.1929414,1686967200, +126573,,,,,,,32.164,32.164,44,1686866412.702498,1686862800, +126574,,,,,,,0.201,32.28300000000377,45,1686866412.7025435,1686862800, +126575,,,7.971882801666666,0.0,668.0,,,,46,1686866412.7025874,1686862800, +126576,,,28.15796774555556,0.0,1161.0,,,,47,1686866412.702661,1686862800, +126577,,,25.76127469444444,0.0,1063.0,,,,48,1686866412.7027075,1686862800, +126578,,,0.0084895340555555,0.0,1.0,,,,49,1686866412.7027483,1686862800, +126579,,,116.47635221166666,113.0,117.0,,,,50,1686866412.7027888,1686862800, +126580,,,0.2444574035194444,0.0,10.273,,,,51,1686866412.7028277,1686862800, +126582,,,,,,,240.641,240.641,53,1686866412.702911,1686862800, +126583,,,,,,,2.154,242.7930000000956,54,1686866412.7029784,1686862800, +126584,,,90.00761910277778,84.0,128.0,,,,55,1686866412.703046,1686862800, +126585,,,105.681885195,99.0,143.0,,,,56,1686866412.7031207,1686862800, +126586,,,54.61500877277778,0.0,114.0,,,,57,1686866412.7031958,1686862800, +126587,,,0.8523685680916665,0.6,1.0,,,,58,1686866412.703281,1686862800, +126588,,,125.03932762416665,122.0,126.0,,,,59,1686866412.7033515,1686862800, +126590,,,-58.18774206555556,-62.0,-56.0,,,,52,1686866412.7035036,1686862800, +126591,,,1881.104474517228,891.47,3807.43,,,,31,1686866412.7035656,1686862800, +126595,,,1351.874344173064,116.83,2855.08,,,,35,1686866412.7037714,1686862800, +126596,,,,,,,1807.3023,1807.1275,36,1686866412.703812,1686862800, +126599,,,3232.97988814112,1008.3,6267.36,,,,27,1686866412.703931,1686862800, +126600,,,3925.1399893631656,3923.3882,3926.6281,,,,28,1686866412.703971,1686862800, +126601,,,,,,,617.498,3857.0033000000026,30,1686866412.7040093,1686862800, +126602,,,,,,,90.6831329799993,1587.0177096400075,29,1686866412.7040489,1686862800,1686443983.526505 +126603,,,127.0,127.0,127.0,,,,25,1686866412.7041,1686862800, +126604,,,118.76594061333331,116.0,122.0,,,,22,1686866412.704175,1686862800, +126611,,,74.993367917,74.1,75.6,,,,41,1686866412.7047555,1686862800, +126614,,,74.99090343844443,74.1,75.6,,,,40,1686866412.705057,1686862800, +126615,,,0.0,0.0,0.0,,,,26,1686866412.7051342,1686862800, +126616,,,0.0,0.0,0.0,,,,24,1686866412.705206,1686862800, +126619,,,,,,,32.172,32.172,44,1686870012.7038443,1686866400, +126620,,,,,,,0.208,32.29000000000376,45,1686870012.7038927,1686866400, +126621,,,7.669013237777778,0.0,677.0,,,,46,1686870012.703937,1686866400, +126622,,,24.122002535,0.0,1623.0,,,,47,1686870012.7039804,1686866400, +126623,,,21.840760425,0.0,1484.0,,,,48,1686870012.7040243,1686866400, +126624,,,0.0090715144194444,0.0,1.0,,,,49,1686870012.704069,1686866400, +126625,,,117.13441064666664,115.0,119.0,,,,50,1686870012.7041123,1686866400, +126626,,,0.2076362176072222,0.0,13.911,,,,51,1686870012.7041562,1686866400, +126628,,,,,,,240.732,240.732,53,1686870012.7042563,1686866400, +126629,,,,,,,2.245,242.8840000000957,54,1686870012.704296,1686866400, +126630,,,90.11364900138888,84.0,125.0,,,,55,1686870012.7043328,1686866400, +126631,,,106.09559221,99.0,139.0,,,,56,1686870012.7043777,1686866400, +126632,,,55.19969946333333,0.0,106.0,,,,57,1686870012.7044146,1686866400, +126633,,,0.850011993177778,0.63,1.0,,,,58,1686870012.7044506,1686866400, +126634,,,125.65400099944442,124.0,127.0,,,,59,1686870012.7044876,1686866400, +126636,,,-57.9407466138889,-62.0,-56.0,,,,52,1686870012.704559,1686866400, +126637,,,2026.2800272742804,236.86,4955.2,,,,31,1686870012.7045956,1686866400, +126641,,,1791.4359265661813,51.04,3562.69,,,,35,1686870012.704756,1686866400, +126642,,,,,,,1809.1174,1808.9426,36,1686870012.7047925,1686866400, +126645,,,3817.719042047938,288.71,8434.74,,,,27,1686870012.7049,1686866400, +126646,,,3928.9896642792255,3926.6281,3930.4923,,,,28,1686870012.704936,1686866400, +126647,,,,,,,621.3622,3860.867500000003,30,1686870012.7049754,1686866400, +126648,,,,,,,92.2728648599993,1588.6074415200076,29,1686870012.7050116,1686866400,1686443983.526505 +126649,,,127.0,127.0,127.0,,,,25,1686870012.705049,1686866400, +126650,,,124.67790533611112,122.0,128.0,,,,22,1686870012.7050853,1686866400, +126657,,,73.44859718336112,72.9,74.1,,,,41,1686870012.7053406,1686866400, +126660,,,73.44537282408332,72.9,74.1,,,,40,1686870012.70545,1686866400, +126661,,,0.0,0.0,0.0,,,,26,1686870012.705486,1686866400, +126662,,,0.0,0.0,0.0,,,,24,1686870012.705522,1686866400, +126711,,,,,,,32.186,32.186,44,1686877212.921311,1686873600, +126712,,,,,,,0.014,32.30400000000374,45,1686877212.9213583,1686873600, +126713,,,7.158472754166668,0.0,692.0,,,,46,1686877212.921404,1686873600, +126714,,,26.86016531555555,0.0,1119.0,,,,47,1686877212.9214492,1686873600, +126715,,,24.81599550388889,0.0,1116.0,,,,48,1686877212.921493,1686873600, +126716,,,0.0075866004472222,0.0,1.0,,,,49,1686877212.9215364,1686873600, +126717,,,118.88756773583331,116.0,120.0,,,,50,1686877212.9215808,1686873600, +126718,,,0.2284671955130555,0.0,9.487,,,,51,1686877212.9216416,1686873600, +126720,,,,,,,240.917,240.917,53,1686877212.9217343,1686873600, +126721,,,,,,,0.185,243.06900000009588,54,1686877212.921779,1686873600, +126722,,,92.79759475944444,85.0,181.0,,,,55,1686877212.9218228,1686873600, +126723,,,107.11689387888887,98.0,189.0,,,,56,1686877212.9218674,1686873600, +126724,,,52.26548644638888,0.0,129.0,,,,57,1686877212.9219189,1686873600, +126725,,,0.8651831489555556,0.61,1.0,,,,58,1686877212.9219627,1686873600, +126726,,,127.49223675861111,125.0,129.0,,,,59,1686877212.9220066,1686873600, +126728,,,-59.47391649305556,-64.0,-56.0,,,,52,1686877212.9220922,1686873600, +126729,,,1341.2890336058083,185.92,4148.37,,,,31,1686877212.9221356,1686873600, +126733,,,1184.7175234111612,38.54,4169.49,,,,35,1686877212.9223106,1686873600, +126734,,,,,,,1812.0911,1811.9163,36,1686877212.922355,1686873600, +126737,,,2526.007067688428,246.46,6991.49,,,,27,1686877212.9224906,1686873600, +126738,,,3935.765105068896,3934.3098,3936.8428,,,,28,1686877212.9225347,1686873600, +126739,,,,,,,627.7127,3867.218000000003,30,1686877212.9225798,1686873600, +126740,,,,,,,94.8854605599993,1591.2200372200075,29,1686877212.9226418,1686873600,1686443983.526505 +126741,,,127.0,127.0,127.0,,,,25,1686877212.9226892,1686873600, +126742,,,136.07867457638886,133.0,139.0,,,,22,1686877212.9227338,1686873600, +126749,,,71.73039736152778,70.9,72.3,,,,41,1686877212.9230618,1686873600, +126752,,,74.565731971,74.3,74.7,,,,40,1686877212.9231975,1686873600, +126753,,,0.0,0.0,0.0,,,,26,1686877212.9232414,1686873600, +126754,,,0.0,0.0,0.0,,,,24,1686877212.9232848,1686873600, +127391,,,,,,,32.296,32.296,44,1686934813.5148492,1686931200, +127392,,,,,,,0.125,32.415000000003666,45,1686934813.5148978,1686931200, +127393,,,6.948330570833334,0.0,685.0,,,,46,1686934813.5149448,1686931200, +127394,,,23.519343771666662,0.0,1108.0,,,,47,1686934813.5149915,1686931200, +127395,,,21.483734067777775,0.0,1106.0,,,,48,1686934813.5150373,1686931200, +127396,,,0.0072596297194444,0.0,1.0,,,,49,1686934813.5150852,1686931200, +127397,,,118.08008393694443,115.0,119.0,,,,50,1686934813.5151303,1686931200, +127398,,,0.2012369655375,0.0,9.407,,,,51,1686934813.515218,1686931200, +127400,,,,,,,242.413,242.413,53,1686934813.515333,1686931200, +127401,,,,,,,1.681,244.5650000000972,54,1686934813.5153778,1686931200, +127402,,,92.8384899236111,84.0,130.0,,,,55,1686934813.5154214,1686931200, +127403,,,107.21878826749996,89.0,145.0,,,,56,1686934813.5154662,1686931200, +127404,,,52.5272137775,0.0,108.0,,,,57,1686934813.5155106,1686931200, +127405,,,0.8658100466861113,0.63,1.0,,,,58,1686934813.5155628,1686931200, +127406,,,126.40126717722222,124.0,128.0,,,,59,1686934813.515607,1686931200, +127408,,,-58.25355219944445,-61.0,-55.0,,,,52,1686934813.5157166,1686931200, +127409,,,737.6694079627806,182.9,3451.83,,,,31,1686934813.515761,1686931200, +127413,,,249.2487079162639,34.64,2428.24,,,,35,1686934813.515943,1686931200, +127414,,,,,,,1818.1779,1818.0031,36,1686934813.515988,1686931200, +127417,,,986.9184870942912,263.31,5833.15,,,,27,1686934813.516127,1686931200, +127418,,,3955.64379522132,3955.2639,3956.2412,,,,28,1686934813.5161743,1686931200, +127419,,,,,,,647.1037,3886.609000000002,30,1686934813.5162206,1686931200, +127420,,,,,,,102.862917959999,1599.1974946200064,29,1686934813.5162652,1686931200,1686443983.526505 +127421,,,155.0,155.0,155.0,,,,25,1686934813.516313,1686931200, +127422,,,65.8815232686111,63.0,68.0,,,,22,1686934813.5163572,1686931200, +127429,,,74.3611916638889,73.9,74.8,,,,41,1686934813.5167964,1686931200, +126761,,,17.699820793611114,0.0,1119.0,,,,48,1686880812.742447,1686877200, +126762,,,0.009581718425,0.0,1.0,,,,49,1686880812.7424934,1686877200, +126763,,,119.66380790305556,117.0,121.0,,,,50,1686880812.742537,1686877200, +126764,,,0.1681075623316666,0.0,9.585,,,,51,1686880812.74258,1686877200, +126766,,,,,,,241.028,241.028,53,1686880812.742688,1686877200, +126767,,,,,,,0.296,243.180000000096,54,1686880812.742733,1686877200, +126768,,,109.76581888527778,84.0,187.0,,,,55,1686880812.7427769,1686877200, +126769,,,123.78634711805556,98.0,199.0,,,,56,1686880812.74282,1686877200, +126770,,,54.641645959444425,0.0,161.0,,,,57,1686880812.7428634,1686877200, +126771,,,0.8781549986472222,0.48,1.0,,,,58,1686880812.7429063,1686877200, +126772,,,128.46810512555555,126.0,129.0,,,,59,1686880812.7429495,1686877200, +126774,,,-59.341895366666655,-67.0,-55.0,,,,52,1686880812.7430344,1686877200, +126775,,,747.5497056820028,164.85,3668.44,,,,31,1686880812.7430768,1686877200, +126779,,,380.2938401160249,39.01,2620.24,,,,35,1686880812.7432592,1686877200, +126780,,,,,,,1812.4703,1812.2955,36,1686880812.7433016,1686877200, +126783,,,1127.8440776391246,292.32,6183.66,,,,27,1686880812.743428,1686877200, +126784,,,3937.579264878636,3936.8428,3937.9726,,,,28,1686880812.7434711,1686877200, +126785,,,,,,,628.8425,3868.347800000003,30,1686880812.743513,1686877200, +126786,,,,,,,95.3502602799992,1591.684836940007,29,1686880812.7435577,1686877200,1686443983.526505 +126787,,,127.0,127.0,127.0,,,,25,1686880812.7436006,1686877200, +126788,,,141.60853490361112,139.0,144.0,,,,22,1686880812.7436576,1686877200, +126789,,,72.85920227416666,72.3,73.0,,,,41,1686880812.743703,1686877200, +126792,,,74.90142094947221,74.7,75.0,,,,40,1686880812.7438316,1686877200, +126793,,,0.0,0.0,0.0,,,,26,1686880812.743875,1686877200, +126794,,,0.0,0.0,0.0,,,,24,1686880812.7439215,1686877200, +127037,,,,,,,32.243,32.243,44,1686906012.6644456,1686902400, +127038,,,,,,,0.071,32.361000000003706,45,1686906012.6644936,1686902400, +127039,,,6.818509787222222,0.0,714.0,,,,46,1686906012.6645398,1686902400, +127040,,,23.330916815555558,0.0,1861.0,,,,47,1686906012.664586,1686902400, +127041,,,21.38850480805556,0.0,1720.0,,,,48,1686906012.6646628,1686902400, +127042,,,0.0065097687722222,0.0,1.0,,,,49,1686906012.664712,1686902400, +127043,,,120.49225650388888,119.0,121.0,,,,50,1686906012.6647587,1686902400, +127044,,,0.1950753999219444,0.0,15.389,,,,51,1686906012.6648047,1686902400, +127046,,,,,,,241.669,241.669,53,1686906012.6648946,1686902400, +127047,,,,,,,0.936,243.8200000000966,54,1686906012.66494,1686902400, +127048,,,90.73767951583336,84.0,132.0,,,,55,1686906012.6649852,1686902400, +127049,,,104.52431289333336,97.0,144.0,,,,56,1686906012.665029,1686902400, +127050,,,50.948792321944445,0.0,110.0,,,,57,1686906012.6650732,1686902400, +127051,,,0.8686223723055556,0.62,1.0,,,,58,1686906012.665117,1686902400, +127052,,,129.21148387333335,128.0,130.0,,,,59,1686906012.665161,1686902400, +127054,,,-59.746782378333336,-63.0,-56.0,,,,52,1686906012.6652489,1686902400, +127055,,,540.3683617833584,297.68,1437.1,,,,31,1686906012.6652927,1686902400, +127059,,,169.80416645458612,33.88,195.21,,,,35,1686906012.6654708,1686902400, +127060,,,,,,,1814.2345,1814.0597,36,1686906012.6655154,1686902400, +127063,,,710.172470091225,465.68,1613.51,,,,27,1686906012.6656804,1686902400, +127064,,,3945.212622621768,3944.8567,3945.5684,,,,28,1686906012.6657248,1686902400, +127065,,,,,,,636.4383,3875.9436000000032,30,1686906012.6657672,1686902400, +127066,,,,,,,98.4751723999993,1594.809749060006,29,1686906012.66581,1686902400,1686443983.526505 +127067,,,155.0,155.0,155.0,,,,25,1686906012.6658528,1686902400, +127068,,,24.590861234444446,22.0,27.0,,,,22,1686906012.6658964,1686902400, +127069,,,72.38709989022222,72.1,72.7,,,,41,1686906012.6659396,1686902400, +127072,,,73.3641178093889,73.2,73.6,,,,40,1686906012.6660645,1686902400, +127073,,,0.0,0.0,0.0,,,,26,1686906012.6661055,1686902400, +127074,,,0.0,0.0,0.0,,,,24,1686906012.6661477,1686902400, +127161,,,,,,,32.264,32.264,44,1686916812.6957414,1686913200, +127162,,,,,,,0.092,32.38200000000369,45,1686916812.6957998,1686913200, +127163,,,6.1247493833333335,0.0,708.0,,,,46,1686916812.6958568,1686913200, +127164,,,23.717655031666663,0.0,1162.0,,,,47,1686916812.6959124,1686913200, +127165,,,22.01002298888889,0.0,1159.0,,,,48,1686916812.6959672,1686913200, +127166,,,0.0072064612583333,0.0,1.0,,,,49,1686916812.6960366,1686913200, +127167,,,120.19987346694444,118.0,121.0,,,,50,1686916812.696108,1686913200, +127168,,,0.1985168611797222,0.0,9.685,,,,51,1686916812.6961772,1686913200, +127170,,,,,,,241.942,241.942,53,1686916812.6963084,1686913200, +127171,,,,,,,1.21,244.09400000009688,54,1686916812.6963837,1686913200, +127172,,,90.41132043916666,84.0,122.0,,,,55,1686916812.696446,1686913200, +127173,,,104.2259356927778,97.0,139.0,,,,56,1686916812.6965067,1686913200, +127174,,,50.728314966388886,0.0,106.0,,,,57,1686916812.696567,1686913200, +126877,,,,,,,32.215,32.215,44,1686891612.8648858,1686888000, +126878,,,,,,,0.043,32.33300000000372,45,1686891612.8649306,1686888000, +126879,,,8.372364380555554,0.0,711.0,,,,46,1686891612.8649735,1686888000, +126880,,,31.010696611388884,0.0,1662.0,,,,47,1686891612.8650155,1686888000, +126881,,,28.69814275611111,0.0,1514.0,,,,48,1686891612.865059,1686888000, +126882,,,0.0089967577472222,0.0,1.0,,,,49,1686891612.8650997,1686888000, +126883,,,119.9669056475,117.0,121.0,,,,50,1686891612.8651414,1686888000, +126884,,,0.2607445764561111,0.0,14.159,,,,51,1686891612.8651843,1686888000, +126886,,,,,,,241.304,241.304,53,1686891612.865268,1686888000, +126887,,,,,,,0.571,243.45500000009625,54,1686891612.865311,1686888000, +126888,,,90.76364126555556,85.0,128.0,,,,55,1686891612.8653522,1686888000, +126889,,,104.7642380697222,98.0,148.0,,,,56,1686891612.8654048,1686888000, +126890,,,51.1463183986111,0.0,109.0,,,,57,1686891612.8654745,1686888000, +126891,,,0.8670561366833334,0.67,1.0,,,,58,1686891612.8655367,1686888000, +126892,,,128.5573306525,127.0,130.0,,,,59,1686891612.8655794,1686888000, +126894,,,-59.965832137777774,-63.0,-57.0,,,,52,1686891612.8656833,1686888000, +126895,,,793.2012491784694,202.9,2272.59,,,,31,1686891612.865726,1686888000, +126899,,,184.655497236475,32.42,1049.0,,,,35,1686891612.8658977,1686888000, +126900,,,,,,,1813.3884,1813.2136,36,1686891612.8659384,1686888000, +126903,,,977.8553608996502,268.12,3312.35,,,,27,1686891612.8660612,1686888000, +126904,,,3941.088370851888,3940.5026,3941.495,,,,28,1686891612.8661022,1686888000, +126905,,,,,,,632.3649,3871.870200000002,30,1686891612.866143,1686888000, +126906,,,,,,,96.7993756399992,1593.1339523000067,29,1686891612.866186,1686888000,1686443983.526505 +126907,,,154.89810677111112,127.0,155.0,,,,25,1686891612.8662271,1686888000, +126908,,,3.637466679444444,0.0,155.0,,,,22,1686891612.8662677,1686888000, +126909,,,72.72722013725,72.3,73.0,,,,41,1686891612.8663156,1686888000, +126912,,,74.15499946994443,73.9,74.5,,,,40,1686891612.866441,1686888000, +126913,,,0.0,0.0,0.0,,,,26,1686891612.8664818,1686888000, +126914,,,0.0,0.0,0.0,,,,24,1686891612.866524,1686888000, +126917,,,,,,,32.221,32.221,44,1686895212.8804274,1686891600, +126918,,,,,,,0.05,32.34000000000372,45,1686895212.880469,1686891600, +126919,,,6.653094414722223,0.0,710.0,,,,46,1686895212.880511,1686891600, +126920,,,21.60651236222222,0.0,1201.0,,,,47,1686895212.8806555,1686891600, +126921,,,19.665179587500003,0.0,1145.0,,,,48,1686895212.8807003,1686891600, +126922,,,0.0083124212888888,0.0,1.0,,,,49,1686895212.8807385,1686891600, +126923,,,119.74117101833332,118.0,121.0,,,,50,1686895212.8807771,1686891600, +126924,,,0.1813395973538889,0.0,10.015,,,,51,1686895212.8808148,1686891600, +126926,,,,,,,241.395,241.395,53,1686895212.8808906,1686891600, +126927,,,,,,,0.662,243.5460000000963,54,1686895212.8809297,1686891600, +126928,,,90.66697326666667,84.0,120.0,,,,55,1686895212.880967,1686891600, +126929,,,104.46683364749998,98.0,141.0,,,,56,1686895212.8810053,1686891600, +126930,,,50.76689157250001,0.0,105.0,,,,57,1686895212.881051,1686891600, +126931,,,0.8684643670833334,0.65,1.0,,,,58,1686895212.881132,1686891600, +126932,,,128.25325432805553,127.0,129.0,,,,59,1686895212.8811743,1686891600, +126934,,,-59.47729206083333,-62.0,-56.0,,,,52,1686895212.8812485,1686891600, +126935,,,1161.729190095439,190.07,3119.68,,,,31,1686895212.881286,1686891600, +126939,,,339.0067876837583,32.13,2516.24,,,,35,1686895212.8814352,1686891600, +126940,,,,,,,1813.7271,1813.5523,36,1686895212.8814895,1686891600, +126943,,,1500.736106978614,309.8,5635.92,,,,27,1686895212.8816414,1686891600, +126944,,,3942.251718750864,3941.495,3942.9931,,,,28,1686895212.881696,1686891600, +126945,,,,,,,633.863,3873.368300000002,30,1686895212.881739,1686891600, +126946,,,,,,,97.4156939799992,1593.7502706400064,29,1686895212.881784,1686891600,1686443983.526505 +126947,,,155.0,155.0,155.0,,,,25,1686895212.8818257,1686891600, +126948,,,8.493982881111112,6.0,11.0,,,,22,1686895212.881867,1686891600, +126949,,,72.62421223986111,72.1,73.0,,,,41,1686895212.8819091,1686891600, +126952,,,73.76367050144445,73.4,73.9,,,,40,1686895212.8820348,1686891600, +126953,,,0.0,0.0,0.0,,,,26,1686895212.8820765,1686891600, +126954,,,0.0,0.0,0.0,,,,24,1686895212.8821187,1686891600, +126997,,,,,,,32.236,32.236,44,1686902412.7718737,1686898800, +126998,,,,,,,0.065,32.35500000000371,45,1686902412.7719283,1686898800, +126999,,,5.838560292222223,0.0,710.0,,,,46,1686902412.7719798,1686898800, +127000,,,20.28336972166667,0.0,1732.0,,,,47,1686902412.77203,1686898800, +127001,,,18.621322254444447,0.0,1582.0,,,,48,1686902412.772083,1686898800, +127002,,,0.0063186251166666,0.0,1.0,,,,49,1686902412.7721326,1686898800, +127003,,,120.75962660361112,118.0,121.0,,,,50,1686902412.772181,1686898800, +127004,,,0.1694525926436111,0.0,14.359,,,,51,1686902412.77223,1686898800, +127006,,,,,,,241.577,241.577,53,1686902412.7723289,1686898800, +127007,,,,,,,0.845,243.7290000000965,54,1686902412.7723804,1686898800, +127008,,,90.16917888138887,85.0,129.0,,,,55,1686902412.7724304,1686898800, +127009,,,103.95576651416668,97.0,145.0,,,,56,1686902412.7724786,1686898800, +127010,,,50.472547511111095,0.0,106.0,,,,57,1686902412.7725284,1686898800, +127011,,,0.8679866699083333,0.65,1.0,,,,58,1686902412.7725775,1686898800, +127012,,,129.09405889805555,127.0,130.0,,,,59,1686902412.772642,1686898800, +127014,,,-60.00351496805556,-63.0,-58.0,,,,52,1686902412.7727473,1686898800, +127015,,,656.4635863794473,483.03,3719.13,,,,31,1686902412.7727966,1686898800, +127019,,,252.74757584681947,32.93,2640.68,,,,35,1686902412.7729974,1686898800, +127020,,,,,,,1814.0643,1813.8895,36,1686902412.7730472,1686898800, +127023,,,909.2114884058,518.22,6262.57,,,,27,1686902412.7732031,1686898800, +127024,,,3944.512235506953,3943.9421,3944.8567,,,,28,1686902412.773252,1686898800, +127025,,,,,,,635.7266,3875.2319000000025,30,1686902412.7733014,1686898800, +127026,,,,,,,98.1823790199993,1594.5169556800058,29,1686902412.773353,1686898800,1686443983.526505 +127027,,,155.0,155.0,155.0,,,,25,1686902412.7734022,1686898800, +127028,,,19.273955561944444,17.0,22.0,,,,22,1686902412.773442,1686898800, +127029,,,72.46533966155555,72.3,72.7,,,,41,1686902412.7734811,1686898800, +127032,,,73.60000000000001,73.6,73.6,,,,40,1686902412.7735982,1686898800, +127033,,,0.0,0.0,0.0,,,,26,1686902412.7736506,1686898800, +127034,,,0.0,0.0,0.0,,,,24,1686902412.7736914,1686898800, +127345,,,,,,,32.29,32.29,44,1686931212.8367643,1686927600, +127346,,,,,,,0.118,32.40800000000367,45,1686931212.836812,1686927600, +127347,,,7.253156299722222,0.0,683.0,,,,46,1686931212.8368578,1686927600, +127348,,,22.39591137444444,0.0,1101.0,,,,47,1686931212.8369029,1686927600, +127349,,,20.247737356666665,0.0,1092.0,,,,48,1686931212.836952,1686927600, +127350,,,0.0067659115972222,0.0,0.65,,,,49,1686931212.8370037,1686927600, +127351,,,118.39871839277778,116.0,119.0,,,,50,1686931212.8370557,1686927600, +127352,,,0.1919223303986111,0.0,9.415,,,,51,1686931212.837113,1686927600, +127354,,,,,,,242.32,242.32,53,1686931212.83724,1686927600, +127355,,,,,,,1.588,244.47200000009715,54,1686931212.8372953,1686927600, +127356,,,99.67979998694445,84.0,149.0,,,,55,1686931212.8373487,1686927600, +127357,,,113.36285145638892,97.0,158.0,,,,56,1686931212.8373995,1686927600, +127358,,,52.55851106916666,0.0,108.0,,,,57,1686931212.8374498,1686927600, +127359,,,0.8778160214805557,0.63,1.0,,,,58,1686931212.8375003,1686927600, +127360,,,126.95769900888888,125.0,128.0,,,,59,1686931212.8375516,1686927600, +127362,,,-58.338891187222224,-61.0,-56.0,,,,52,1686931212.837672,1686927600, +127363,,,662.7429152718166,213.97,2959.82,,,,31,1686931212.8377244,1686927600, +127367,,,239.7786115259528,32.68,2481.27,,,,35,1686931212.8379414,1686927600, +127368,,,,,,,1817.9325,1817.7577,36,1686931212.837992,1686927600, +127371,,,902.5240554301804,333.68,5378.32,,,,27,1686931212.8381436,1686927600, +127372,,,3954.906089349299,3954.3634,3955.2639,,,,28,1686931212.8381944,1686927600, +127373,,,,,,,646.1264,3885.631700000001,30,1686931212.8382456,1686927600, +127374,,,,,,,102.460856739999,1598.7954334000065,29,1686931212.8382976,1686927600,1686443983.526505 +127375,,,155.0,155.0,155.0,,,,25,1686931212.8383503,1686927600, +127376,,,60.95848219222222,58.0,63.0,,,,22,1686931212.838403,1686927600, +127383,,,73.75404136811109,73.6,73.9,,,,41,1686931212.8387778,1686927600, +127386,,,73.75548814538887,73.6,73.9,,,,40,1686931212.8389106,1686927600, +127387,,,0.0,0.0,0.0,,,,26,1686931212.8389542,1686927600, +127388,,,0.0,0.0,0.0,,,,24,1686931212.8389978,1686927600, +127935,,,72.73326100991666,72.3,73.0,,,,41,1686974413.00084,1686970800, +127938,,,74.12555033772223,73.9,74.7,,,,40,1686974413.0009768,1686970800, +127939,,,0.0,0.0,0.0,,,,26,1686974413.0010233,1686970800, +127940,,,0.0,0.0,0.0,,,,24,1686974413.0010698,1686970800, +128081,,,,,,,32.384,32.384,44,1686988812.9919655,1686985200, +128082,,,,,,,0.052,32.503000000003595,45,1686988812.9920092,1686985200, +127123,,,119.00849605916666,116.0,120.0,,,,50,1686913212.5019171,1686909600, +127124,,,0.1878800005133333,0.0,9.56,,,,51,1686913212.501966,1686909600, +127126,,,,,,,241.852,241.852,53,1686913212.5020678,1686909600, +127127,,,,,,,1.119,244.0030000000968,54,1686913212.5021176,1686909600, +127128,,,92.00392330111112,85.0,128.0,,,,55,1686913212.502188,1686909600, +127129,,,105.83143605333328,97.0,143.0,,,,56,1686913212.5022557,1686909600, +127130,,,51.009533634166665,0.0,106.0,,,,57,1686913212.502305,1686909600, +127131,,,0.8698299854472221,0.64,1.0,,,,58,1686913212.5023575,1686909600, +127132,,,127.5181437602778,126.0,129.0,,,,59,1686913212.5024064,1686909600, +127134,,,-59.81370509027778,-63.0,-58.0,,,,52,1686913212.5025034,1686909600, +127135,,,1966.0660459008025,287.99,4098.86,,,,31,1686913212.5025618,1686909600, +127139,,,1817.9861721080115,120.18,3812.74,,,,35,1686913212.5028162,1686909600, +127140,,,,,,,1816.1553,1815.9805,36,1686913212.5028646,1686909600, +127143,,,3784.049789730064,427.28,6854.8,,,,27,1686913212.5030298,1686909600, +127144,,,3947.511906531679,3946.1924,3949.9167,,,,28,1686913212.5030785,1686909600, +127145,,,,,,,640.7792,3880.284500000003,30,1686913212.5031333,1686909600, +127146,,,,,,,100.261018659999,1596.5955953200055,29,1686913212.5031826,1686909600,1686443983.526505 +127147,,,155.0,155.0,155.0,,,,25,1686913212.5032313,1686909600, +127148,,,35.21639728638889,33.0,38.0,,,,22,1686913212.5032785,1686909600, +127153,,,72.93631747363888,72.9,73.0,,,,41,1686913212.5035143,1686909600, +127156,,,72.93560053088889,72.9,73.0,,,,40,1686913212.5036914,1686909600, +127157,,,0.0,0.0,0.0,,,,26,1686913212.5037794,1686909600, +127158,,,0.0,0.0,0.0,,,,24,1686913212.503835,1686909600, +127207,,,,,,,32.271,32.271,44,1686920412.5878522,1686916800, +127208,,,,,,,0.099,32.38900000000368,45,1686920412.5880182,1686916800, +127209,,,6.92425317,0.0,690.0,,,,46,1686920412.588128,1686916800, +127210,,,23.63411289555556,0.0,1701.0,,,,47,1686920412.5882063,1686916800, +127211,,,21.68342934888889,0.0,1558.0,,,,48,1686920412.5883791,1686916800, +127212,,,0.0072060804694444,0.0,1.0,,,,49,1686920412.5885084,1686916800, +127213,,,119.04525198666666,117.0,120.0,,,,50,1686920412.5886705,1686916800, +127214,,,0.2006085481827777,0.0,14.322,,,,51,1686920412.5888247,1686916800, +127216,,,,,,,242.033,242.033,53,1686920412.5891678,1686916800, +127217,,,,,,,1.301,244.18500000009695,54,1686920412.589236,1686916800, +127218,,,90.46618765777778,85.0,124.0,,,,55,1686920412.5893016,1686916800, +127219,,,104.6457461275,98.0,146.0,,,,56,1686920412.5893826,1686916800, +127220,,,51.56438463055556,0.0,104.0,,,,57,1686920412.5894685,1686916800, +127221,,,0.8652247567333333,0.65,1.0,,,,58,1686920412.5895395,1686916800, +127222,,,127.74482308805555,126.0,129.0,,,,59,1686920412.5896132,1686916800, +127224,,,-59.49955518722223,-64.0,-57.0,,,,52,1686920412.589778,1686916800, +127225,,,716.1147777746028,183.38,3756.1,,,,31,1686920412.589842,1686916800, +127229,,,365.8644738750193,55.79,3201.0,,,,35,1686920412.5901136,1686916800, +127230,,,,,,,1817.0,1816.8252,36,1686920412.5901835,1686916800, +127233,,,1081.980645599928,239.23,6276.87,,,,27,1686920412.5903776,1686916800, +127234,,,3951.827581442357,3951.1831,3952.2696,,,,28,1686920412.5904446,1686916800, +127235,,,,,,,643.1321,3882.6374000000014,30,1686920412.5905144,1686916800, +127236,,,,,,,101.229001719999,1597.5635783800058,29,1686920412.5905857,1686916800,1686443983.526505 +127237,,,155.0,155.0,155.0,,,,25,1686920412.5906775,1686916800, +127238,,,45.65882002666667,43.0,48.0,,,,22,1686920412.5907598,1686916800, +127245,,,73.01726928136794,72.9,73.2,,,,41,1686920412.591267,1686916800, +127248,,,73.01877717945148,72.9,73.2,,,,40,1686920412.5914578,1686916800, +127249,,,0.0,0.0,0.0,,,,26,1686920412.5915208,1686916800, +127250,,,0.0,0.0,0.0,,,,24,1686920412.5915918,1686916800, +127253,,,,,,,32.277,32.277,44,1686924012.8395865,1686920400, +127254,,,,,,,0.105,32.39500000000368,45,1686924012.8396645,1686920400, +127255,,,6.886413425,0.0,697.0,,,,46,1686924012.839718,1686920400, +127256,,,22.579049440555558,0.0,1700.0,,,,47,1686924012.8397691,1686920400, +127257,,,20.492276095,0.0,1558.0,,,,48,1686924012.8398194,1686920400, +127258,,,0.0089589472777777,0.0,1.0,,,,49,1686924012.8398707,1686920400, +127175,,,0.8682432450083333,0.64,1.0,,,,58,1686916812.696644,1686913200, +127176,,,128.799504415,127.0,130.0,,,,59,1686916812.6967096,1686913200, +127178,,,-60.16856425416666,-63.0,-57.0,,,,52,1686916812.6968296,1686913200, +127179,,,749.6221191141557,178.01,3007.44,,,,31,1686916812.696889,1686913200, +127183,,,439.72185022941386,48.39,2827.48,,,,35,1686916812.697143,1686913200, +127184,,,,,,,1816.6335,1816.4587,36,1686916812.6972034,1686913200, +127187,,,1189.3454466827193,335.0,5734.36,,,,27,1686916812.6973834,1686913200, +127188,,,3950.493019158527,3949.9167,3951.1831,,,,28,1686916812.6974387,1686913200, +127189,,,,,,,642.0456,3881.5509000000025,30,1686916812.6974924,1686913200, +127190,,,,,,,100.782015619999,1597.1165922800055,29,1686916812.6975424,1686913200,1686443983.526505 +127191,,,155.0,155.0,155.0,,,,25,1686916812.6975863,1686913200, +127192,,,40.46031960611111,38.0,43.0,,,,22,1686916812.6976438,1686913200, +127199,,,72.89999999999999,72.9,72.9,,,,41,1686916812.6979606,1686913200, +127202,,,72.89999999999999,72.9,72.9,,,,40,1686916812.6980913,1686913200, +127203,,,0.0,0.0,0.0,,,,26,1686916812.6981344,1686913200, +127204,,,0.0,0.0,0.0,,,,24,1686916812.6981788,1686913200, +127299,,,,,,,32.284,32.284,44,1686927612.6853166,1686924000, +127300,,,,,,,0.112,32.402000000003675,45,1686927612.685362,1686924000, +127301,,,6.4750767625,0.0,686.0,,,,46,1686927612.6854792,1686924000, +127302,,,20.21820343638889,0.0,1113.0,,,,47,1686927612.6855345,1686924000, +127303,,,18.26447032444445,0.0,1107.0,,,,48,1686927612.685576,1686924000, +127304,,,0.0065309404249999,0.0,1.0,,,,49,1686927612.6856174,1686924000, +127305,,,118.5459642075,115.0,119.0,,,,50,1686927612.685677,1686924000, +127306,,,0.1730337904038888,0.0,9.423,,,,51,1686927612.6857195,1686924000, +127308,,,,,,,242.22,242.22,53,1686927612.6858015,1686924000, +127309,,,,,,,1.487,244.37100000009715,54,1686927612.6858425,1686924000, +127310,,,94.5463305588889,84.0,143.0,,,,55,1686927612.685883,1686924000, +127311,,,108.55903285722222,98.0,152.0,,,,56,1686927612.6859288,1686924000, +127312,,,51.63388537083333,0.0,124.0,,,,57,1686927612.6859975,1686924000, +127313,,,0.8706928184722224,0.58,1.0,,,,58,1686927612.6860404,1686924000, +127314,,,126.88737990527778,125.0,128.0,,,,59,1686927612.6860793,1686924000, +127316,,,-59.19517841444444,-63.0,-56.0,,,,52,1686927612.6861567,1686924000, +127317,,,432.3696522129556,140.25,1754.42,,,,31,1686927612.6861944,1686924000, +127321,,,112.26055048825278,33.15,1764.98,,,,35,1686927612.68635,1686924000, +127322,,,,,,,1817.6951,1817.5203,36,1686927612.6863894,1686924000, +127325,,,544.6310689095641,174.13,2250.82,,,,27,1686927612.686509,1686924000, +127326,,,3954.1047755107215,3953.8195,3954.3634,,,,28,1686927612.686548,1686924000, +127327,,,,,,,645.2259,3884.7312000000015,30,1686927612.6865866,1686924000, +127328,,,,,,,102.090391039999,1598.4249677000062,29,1686927612.68665,1686924000,1686443983.526505 +127329,,,155.0,155.0,155.0,,,,25,1686927612.686691,1686924000, +127330,,,55.93626582777777,53.0,58.0,,,,22,1686927612.6867907,1686924000, +127337,,,73.60000000000001,73.6,73.6,,,,41,1686927612.6870766,1686924000, +127340,,,73.60000000000001,73.6,73.6,,,,40,1686927612.687191,1686924000, +127341,,,0.0,0.0,0.0,,,,26,1686927612.687229,1686924000, +127342,,,0.0,0.0,0.0,,,,24,1686927612.6872668,1686924000, +127437,,,,,,,32.303,32.303,44,1686938412.751294,1686934800, +127438,,,,,,,0.131,32.42100000000366,45,1686938412.751374,1686934800, +127439,,,6.337136898333334,0.0,674.0,,,,46,1686938412.7514424,1686934800, +127440,,,19.239879459166666,0.0,1191.0,,,,47,1686938412.7515085,1686934800, +127441,,,17.373960280555554,0.0,1083.0,,,,48,1686938412.751573,1686934800, +127442,,,0.0067194573305555,0.0,1.0,,,,49,1686938412.7516613,1686934800, +127443,,,117.44064896194443,115.0,119.0,,,,50,1686938412.751727,1686934800, +127444,,,0.1657279284763888,0.0,10.115,,,,51,1686938412.7517917,1686934800, +127446,,,,,,,242.504,242.504,53,1686938412.751921,1686934800, +127447,,,,,,,1.772,244.6560000000973,54,1686938412.7519853,1686934800, +127448,,,90.3366993925,85.0,121.0,,,,55,1686938412.7521093,1686934800, +127259,,,118.88210027972222,117.0,120.0,,,,50,1686924012.8399198,1686920400, +127260,,,0.1917722984291666,0.0,14.546,,,,51,1686924012.83997,1686920400, +127262,,,,,,,242.125,242.125,53,1686924012.840068,1686920400, +127263,,,,,,,1.392,244.27600000009707,54,1686924012.840116,1686920400, +127264,,,91.39139268861112,84.0,148.0,,,,55,1686924012.8401654,1686920400, +127265,,,105.66778474861113,97.0,187.0,,,,56,1686924012.8402274,1686920400, +127266,,,51.797334315,0.0,146.0,,,,57,1686924012.84028,1686920400, +127267,,,0.865598203063889,0.62,1.0,,,,58,1686924012.8403306,1686920400, +127268,,,127.27932827777778,126.0,129.0,,,,59,1686924012.840381,1686920400, +127270,,,-59.9856528811111,-65.0,-57.0,,,,52,1686924012.840481,1686920400, +127271,,,957.8012614017084,142.36,3025.5,,,,31,1686924012.840531,1686920400, +127275,,,580.8565593628333,33.09,2736.31,,,,35,1686924012.8407774,1686920400, +127276,,,,,,,1817.5835,1817.4087,36,1686924012.8408272,1686920400, +127279,,,1538.657268911011,176.64,5761.81,,,,27,1686924012.8409925,1686920400, +127280,,,3953.1097076886513,3952.2696,3953.8195,,,,28,1686924012.841044,1686920400, +127281,,,,,,,644.682,3884.1873000000014,30,1686924012.841105,1686920400, +127282,,,,,,,101.866630579999,1598.201207240006,29,1686924012.841157,1686920400,1686443983.526505 +127283,,,155.0,155.0,155.0,,,,25,1686924012.8412106,1686920400, +127284,,,50.824643726666665,48.0,53.0,,,,22,1686924012.841261,1686920400, +127291,,,73.36012110605556,73.2,73.8,,,,41,1686924012.841597,1686920400, +127294,,,73.36100012844445,73.2,73.8,,,,40,1686924012.8417573,1686920400, +127295,,,0.0,0.0,0.0,,,,26,1686924012.8418028,1686920400, +127296,,,0.0,0.0,0.0,,,,24,1686924012.841849,1686920400, +127943,,,,,,,32.367,32.367,44,1686978012.9470856,1686974400, +127944,,,,,,,0.034,32.4850000000036,45,1686978012.9471357,1686974400, +127945,,,5.182270458333334,0.0,725.0,,,,46,1686978012.947185,1686974400, +127946,,,17.666214898333333,0.0,1197.0,,,,47,1686978012.947232,1686974400, +127947,,,16.168426314444442,0.0,1189.0,,,,48,1686978012.9472787,1686974400, +127948,,,0.0046746587583333,0.0,1.0,,,,49,1686978012.947325,1686974400, +127949,,,121.3311734936111,119.0,122.0,,,,50,1686978012.9473703,1686974400, +127950,,,0.1466909841191666,0.0,9.864,,,,51,1686978012.9474149,1686974400, +127952,,,,,,,243.507,243.507,53,1686978012.947507,1686974400, +127953,,,,,,,0.548,245.65900000009836,54,1686978012.9475515,1686974400, +127954,,,91.13254493083332,84.0,126.0,,,,55,1686978012.9475973,1686974400, +127955,,,105.42123765555556,98.0,146.0,,,,56,1686978012.9476633,1686974400, +127956,,,51.91314389388889,0.0,118.0,,,,57,1686978012.9477236,1686974400, +127957,,,0.8649766950888891,0.59,1.0,,,,58,1686978012.9477715,1686974400, +127958,,,130.09071059055557,128.0,131.0,,,,59,1686978012.9478176,1686974400, +127960,,,-58.56018099166666,-60.0,-57.0,,,,52,1686978012.9479077,1686974400, +127961,,,847.3837265429,189.88,5136.1,,,,31,1686978012.9479532,1686974400, +127965,,,437.91521352246383,31.95,4769.06,,,,35,1686978012.9481382,1686974400, +127966,,,,,,,1829.6739,1829.4991,36,1686978012.9481838,1686974400, +127969,,,1285.2986987129946,257.26,9905.16,,,,27,1686978012.9483252,1686974400, +127970,,,3984.737907372284,3984.0703,3985.2675,,,,28,1686978012.948372,1686974400, +127971,,,,,,,676.13,3915.635300000002,30,1686978012.948417,1686974400, +127972,,,,,,,114.804337779999,1611.1389144400068,29,1686978012.9484668,1686974400,1686443983.526505 +127973,,,118.39168788916668,118.0,155.0,,,,25,1686978012.948513,1686974400, +127974,,,3.155283011111111,0.0,118.0,,,,22,1686978012.9485595,1686974400, +127981,,,72.79247220516669,72.3,73.0,,,,41,1686978012.9490645,1686974400, +127984,,,73.85651520805555,73.6,74.1,,,,40,1686978012.9491997,1686974400, +127985,,,0.0,0.0,0.0,,,,26,1686978012.9492433,1686974400, +127986,,,0.0,0.0,0.0,,,,24,1686978012.9492884,1686974400, +128015,,,1594.9579552412472,259.76,5758.55,,,,27,1686981612.9347513,1686978000, +128016,,,3986.3185872747295,3985.2675,3986.9568,,,,28,1686981612.9348063,1686978000, +128017,,,,,,,677.8193,3917.3246000000017,30,1686981612.9348617,1686978000, +128018,,,,,,,115.499315799999,1611.833892460007,29,1686981612.9349196,1686978000,1686443983.526505 +128019,,,118.0,118.0,118.0,,,,25,1686981612.934976,1686978000, +127432,,,74.36378995372223,73.9,74.8,,,,40,1686934813.516933,1686931200, +127433,,,0.0,0.0,0.0,,,,26,1686934813.5169773,1686931200, +127434,,,0.0,0.0,0.0,,,,24,1686934813.5170214,1686931200, +128020,,,6.257710576111111,4.0,8.0,,,,22,1686981612.9350295,1686978000, +128027,,,72.83004140902779,72.5,73.0,,,,41,1686981612.9353876,1686978000, +128030,,,73.4311390847778,73.2,73.8,,,,40,1686981612.9355233,1686978000, +128031,,,0.0,0.0,0.0,,,,26,1686981612.9355702,1686978000, +128032,,,0.0,0.0,0.0,,,,24,1686981612.9356165,1686978000, +128083,,,5.666945044722223,0.0,732.0,,,,46,1686988812.9920504,1686985200, +128084,,,20.021137834166662,0.0,1199.0,,,,47,1686988812.9920914,1686985200, +128085,,,18.40802165638889,0.0,1192.0,,,,48,1686988812.992138,1686985200, +128086,,,0.00559976895,0.0,1.0,,,,49,1686988812.9921832,1686985200, +128087,,,122.00458592972224,120.0,123.0,,,,50,1686988812.992227,1686985200, +128088,,,0.1662137838230555,0.0,9.891,,,,51,1686988812.9922674,1686985200, +128090,,,,,,,243.781,243.781,53,1686988812.9923477,1686985200, +128091,,,,,,,0.822,245.93300000009864,54,1686988812.99239,1686985200, +128092,,,91.06510908916668,84.0,127.0,,,,55,1686988812.9924288,1686985200, +128093,,,104.64617470861111,98.0,141.0,,,,56,1686988812.9924674,1686985200, +128094,,,50.34705362361112,0.0,111.0,,,,57,1686988812.9925058,1686985200, +128095,,,0.870729205238889,0.62,1.0,,,,58,1686988812.992546,1686985200, +128096,,,130.8330157252778,129.0,131.0,,,,59,1686988812.9925845,1686985200, +128098,,,-58.816836895555554,-61.0,-56.0,,,,52,1686988812.992689,1686985200, +128099,,,492.31302693015,164.91,1386.61,,,,31,1686988812.992729,1686985200, +128103,,,98.89495632983888,35.52,1892.87,,,,35,1686988812.9929006,1686985200, +128104,,,,,,,1830.2778,1830.103,36,1686988812.9929397,1686985200, +128107,,,591.2055223619584,202.03,2411.24,,,,27,1686988812.9930592,1686985200, +128108,,,3988.150592116351,3987.8492,3988.4446,,,,28,1686988812.993098,1686985200, +128109,,,,,,,679.3071,3918.812400000001,30,1686988812.9931376,1686985200, +128110,,,,,,,116.111396719999,1612.4459733800068,29,1686988812.9931762,1686985200,1686443983.526505 +128111,,,118.0,118.0,118.0,,,,25,1686988812.993215,1686985200, +128112,,,15.112384381388887,13.0,17.0,,,,22,1686988812.9932537,1686985200, +128119,,,72.25950678586109,72.0,72.5,,,,41,1686988812.9935338,1686985200, +128122,,,73.0,73.0,73.0,,,,40,1686988812.9936683,1686985200, +128123,,,0.0,0.0,0.0,,,,26,1686988812.9937086,1686985200, +128124,,,0.0,0.0,0.0,,,,24,1686988812.993747,1686985200, +128127,,,,,,,32.391,32.391,44,1686992412.691402,1686988800, +128128,,,,,,,0.059,32.51000000000359,45,1686992412.6914802,1686988800, +128129,,,6.475122951388889,0.0,731.0,,,,46,1686992412.6915786,1686988800, +128130,,,21.566385873888887,0.0,1209.0,,,,47,1686992412.6916866,1686988800, +128131,,,19.631469831944447,0.0,1203.0,,,,48,1686992412.6917608,1686988800, +128132,,,0.0101248107638888,0.0,1.0,,,,49,1686992412.6918335,1686988800, +128133,,,121.95495293027778,120.0,123.0,,,,50,1686992412.691906,1686988800, +128134,,,0.1780541456813889,0.0,9.944,,,,51,1686992412.6919763,1686988800, +128136,,,,,,,243.873,243.873,53,1686992412.6921165,1686988800, +128137,,,,,,,0.913,246.0240000000987,54,1686992412.6921892,1686988800, +128138,,,91.49284198166664,85.0,123.0,,,,55,1686992412.6922605,1686988800, +128139,,,105.2096791825,98.0,146.0,,,,56,1686992412.6923416,1686988800, +128140,,,50.73040736194443,0.0,108.0,,,,57,1686992412.6924117,1686988800, +128141,,,0.8702344175416669,0.63,1.0,,,,58,1686992412.6924777,1686988800, +128142,,,130.84352856611113,128.0,131.0,,,,59,1686992412.6925511,1686988800, +128144,,,-58.75625404,-61.0,-57.0,,,,52,1686992412.6928427,1686988800, +128145,,,650.7914181166083,166.26,3594.1,,,,31,1686992412.6928954,1686988800, +128149,,,215.1166360348583,31.97,2868.8,,,,35,1686992412.6931942,1686988800, +128150,,,,,,,1830.4947,1830.3199,36,1686992412.69325,1686988800, +128153,,,865.9041178803615,199.63,6366.22,,,,27,1686992412.6934087,1686988800, +128154,,,3988.887054861952,3988.4446,3989.3088,,,,28,1686992412.693461,1686988800, +128155,,,,,,,680.1713,3919.6766000000007,30,1686992412.6935136,1686988800, +127449,,,104.89733714083336,98.0,142.0,,,,56,1686938412.7521784,1686934800, +127450,,,52.41921425638889,0.0,112.0,,,,57,1686938412.7522414,1686934800, +127451,,,0.8617120249249997,0.61,1.0,,,,58,1686938412.7523868,1686934800, +127452,,,125.77878796555557,124.0,127.0,,,,59,1686938412.7524638,1686934800, +127454,,,-59.00879957749999,-61.0,-57.0,,,,52,1686938412.7526011,1686934800, +127455,,,684.783859988375,177.39,2844.11,,,,31,1686938412.7526877,1686934800, +127459,,,302.7130451807555,29.29,2476.09,,,,35,1686938412.7529418,1686934800, +127460,,,,,,,1818.487,1818.3122,36,1686938412.7530046,1686934800, +127463,,,987.496582428914,209.63,5320.2,,,,27,1686938412.7531924,1686934800, +127464,,,3956.760790010205,3956.2412,3957.2447,,,,28,1686938412.753255,1686934800, +127465,,,,,,,648.1072,3887.612500000002,30,1686938412.7533174,1686934800, +127466,,,,,,,103.275757859999,1599.6103345200063,29,1686938412.7533789,1686934800,1686443983.526505 +127467,,,155.0,155.0,155.0,,,,25,1686938412.75344,1686934800, +127468,,,70.72639537555555,68.0,73.0,,,,22,1686938412.753502,1686934800, +127475,,,75.19712346311111,74.8,75.4,,,,41,1686938412.753935,1686934800, +127478,,,75.19869262616666,74.8,75.4,,,,40,1686938412.754084,1686934800, +127479,,,0.0,0.0,0.0,,,,26,1686938412.754135,1686934800, +127480,,,0.0,0.0,0.0,,,,24,1686938412.7541845,1686934800, +128041,,,121.58535803277776,120.0,122.0,,,,50,1686985213.0480754,1686981600, +128042,,,0.1791730997791667,0.0,13.964,,,,51,1686985213.0481217,1686981600, +128044,,,,,,,243.69,243.69,53,1686985213.0482118,1686981600, +128045,,,,,,,0.731,245.8420000000985,54,1686985213.0482562,1686981600, +128046,,,91.3951260258333,85.0,137.0,,,,55,1686985213.0483136,1686981600, +128047,,,105.37797527083332,97.0,151.0,,,,56,1686985213.0483594,1686981600, +128048,,,51.05402595972223,0.0,110.0,,,,57,1686985213.0484042,1686981600, +128049,,,0.8681373305388888,0.65,1.0,,,,58,1686985213.0484483,1686981600, +128050,,,130.3261855538889,129.0,131.0,,,,59,1686985213.0484931,1686981600, +128052,,,-58.34174839944444,-61.0,-56.0,,,,52,1686985213.048582,1686981600, +128053,,,703.7143621052693,166.87,1856.23,,,,31,1686985213.048647,1686981600, +128057,,,192.68845027288052,40.2,992.19,,,,35,1686985213.0488305,1686981600, +128058,,,,,,,1830.1812,1830.0064,36,1686985213.048874,1686981600, +128061,,,896.4023904933473,287.93,2480.51,,,,27,1686985213.0490084,1686981600, +128062,,,3987.388219371333,3986.9568,3987.8492,,,,28,1686985213.0490563,1686981600, +128063,,,,,,,678.7117,3918.2170000000015,30,1686985213.0491018,1686981600, +128064,,,,,,,115.866449159999,1612.2010258200069,29,1686985213.0491478,1686981600,1686443983.526505 +128065,,,118.0,118.0,118.0,,,,25,1686985213.0491946,1686981600, +128066,,,10.73479760861111,8.0,13.0,,,,22,1686985213.04924,1686981600, +128073,,,72.78878106680556,72.3,73.0,,,,41,1686985213.0496132,1686981600, +128076,,,73.40163451000001,73.0,73.6,,,,40,1686985213.0498178,1686981600, +128077,,,0.0,0.0,0.0,,,,26,1686985213.0498705,1686981600, +128078,,,0.0,0.0,0.0,,,,24,1686985213.049925,1686981600, +128156,,,,,,,116.466928599999,1612.8015052600072,29,1686992412.6935663,1686988800,1686443983.526505 +128157,,,118.0,118.0,118.0,,,,25,1686992412.6936188,1686988800, +128158,,,19.535285713333334,17.0,22.0,,,,22,1686992412.6937008,1686988800, +128165,,,72.29808583805554,72.1,72.5,,,,41,1686992412.6941128,1686988800, +128168,,,73.07637948855556,73.0,73.2,,,,40,1686992412.69427,1686988800, +128169,,,0.0,0.0,0.0,,,,26,1686992412.6943214,1686988800, +128170,,,0.0,0.0,0.0,,,,24,1686992412.6943731,1686988800, +128173,,,,,,,32.396,32.396,44,1686996012.6798477,1686992400, +128174,,,,,,,0.064,32.51500000000359,45,1686996012.6799088,1686992400, +128175,,,5.592356309444444,0.0,732.0,,,,46,1686996012.679967,1686992400, +128176,,,18.6890221275,0.0,1198.0,,,,47,1686996012.6800237,1686992400, +128177,,,17.06166572277778,0.0,1187.0,,,,48,1686996012.6800787,1686992400, +128178,,,0.0049885751944444,0.0,1.0,,,,49,1686996012.680134,1686992400, +128179,,,121.91698636305556,120.0,122.0,,,,50,1686996012.6801882,1686992400, +128180,,,0.1555805489519444,0.0,9.935,,,,51,1686996012.6802428,1686992400, +128182,,,,,,,243.964,243.964,53,1686996012.6803524,1686992400, +128183,,,,,,,1.004,246.1150000000988,54,1686996012.6804073,1686992400, +128184,,,90.77992588388892,84.0,128.0,,,,55,1686996012.6804616,1686992400, +128185,,,104.28933551611112,97.0,141.0,,,,56,1686996012.6805182,1686992400, +128186,,,50.14634180138888,0.0,110.0,,,,57,1686996012.6805725,1686992400, +128187,,,0.8710773201333334,0.62,1.0,,,,58,1686996012.680644,1686992400, +128188,,,130.52378954472223,129.0,131.0,,,,59,1686996012.680712,1686992400, +128190,,,-58.71686302250001,-62.0,-57.0,,,,52,1686996012.6808712,1686992400, +128191,,,495.6069364355223,168.35,1373.03,,,,31,1686996012.68093,1686992400, +128195,,,123.93267874033334,32.56,1847.31,,,,35,1686996012.681146,1686992400, +128196,,,,,,,1830.6177,1830.4429,36,1686996012.6811988,1686992400, +128199,,,619.5390764582471,289.51,2368.39,,,,27,1686996012.6813655,1686992400, +128200,,,3989.622830867597,3989.3088,3989.9276,,,,28,1686996012.6814227,1686992400, +128201,,,,,,,680.7901,3920.295400000001,30,1686996012.6814792,1686992400, +128202,,,,,,,116.721502919999,1613.0560795800077,29,1686996012.6815352,1686992400,1686443983.526505 +128203,,,118.0,118.0,118.0,,,,25,1686996012.68162,1686992400, +128204,,,23.916523993888887,22.0,26.0,,,,22,1686996012.6817095,1686992400, +128211,,,72.6425448783889,72.3,73.0,,,,41,1686996012.6820924,1686992400, +128214,,,73.0,73.0,73.0,,,,40,1686996012.682232,1686992400, +128215,,,0.0,0.0,0.0,,,,26,1686996012.6822786,1686992400, +128216,,,0.0,0.0,0.0,,,,24,1686996012.682324,1686992400, +128219,,,,,,,32.402,32.402,44,1686999612.8469875,1686996000, +128220,,,,,,,0.069,32.520000000003584,45,1686999612.8470387,1686996000, +128221,,,5.279961493611111,0.0,728.0,,,,46,1686999612.8470862,1686996000, +128222,,,17.656739704444444,0.0,1196.0,,,,47,1686999612.8471334,1686996000, +128223,,,16.13988596138889,0.0,1192.0,,,,48,1686999612.84718,1686996000, +128224,,,0.0058706523666666,0.0,1.0,,,,49,1686999612.8472266,1686996000, +128225,,,121.1009760461111,119.0,122.0,,,,50,1686999612.8472855,1686996000, +128226,,,0.1465307365222222,0.0,9.882,,,,51,1686999612.847353,1686996000, +128228,,,,,,,244.058,244.058,53,1686999612.8474698,1686996000, +128229,,,,,,,1.098,246.20900000009888,54,1686999612.847527,1686996000, +128230,,,92.88051753388888,84.0,132.0,,,,55,1686999612.8475907,1686996000, +128231,,,106.90522975361112,97.0,145.0,,,,56,1686999612.8476665,1686996000, +128232,,,51.65320258694445,0.0,101.0,,,,57,1686999612.8477228,1686996000, +128233,,,0.8696080899166664,0.66,1.0,,,,58,1686999612.8477774,1686996000, +128234,,,129.9773017161111,129.0,131.0,,,,59,1686999612.8478334,1686996000, +128236,,,-59.463987355277766,-64.0,-57.0,,,,52,1686999612.8479445,1686996000, +128237,,,522.6962837706805,189.29,1461.12,,,,31,1686999612.8480003,1686996000, +128241,,,85.20183116510556,31.68,219.02,,,,35,1686999612.8482218,1686996000, +128242,,,,,,,1830.7023,1830.5275,36,1686999612.8482769,1686996000, +128245,,,607.8977569847667,245.01,1524.2,,,,27,1686999612.848475,1686996000, +128246,,,3990.228374958351,3989.9276,3990.5364,,,,28,1686999612.8485546,1686996000, +128247,,,,,,,681.3881,3920.893400000001,30,1686999612.8486452,1686996000, +128248,,,,,,,116.967520119999,1613.3020967800076,29,1686999612.848705,1686996000,1686443983.526505 +128249,,,118.0,118.0,118.0,,,,25,1686999612.8487663,1686996000, +128250,,,28.25704399361111,26.0,30.0,,,,22,1686999612.8488212,1686996000, +128257,,,72.90745325730555,72.9,73.0,,,,41,1686999612.8491435,1686996000, +128260,,,72.90707218319443,72.9,73.0,,,,40,1686999612.8492737,1686996000, +128261,,,0.0,0.0,0.0,,,,26,1686999612.849316,1686996000, +128262,,,0.0,0.0,0.0,,,,24,1686999612.849358,1686996000, +128265,,,,,,,32.408,32.408,44,1687003212.655863,1686999600, +128266,,,,,,,0.076,32.52700000000358,45,1687003212.6559043,1686999600, +128267,,,6.271593236111111,0.0,709.0,,,,46,1687003212.6559432,1686999600, +128268,,,19.87426833305556,0.0,1162.0,,,,47,1687003212.6559808,1686999600, +128269,,,18.025045134722223,0.0,1156.0,,,,48,1687003212.656029,1686999600, +128270,,,0.0058144493388888,0.0,1.0,,,,49,1687003212.656066,1686999600, +128271,,,120.17675093500002,117.0,121.0,,,,50,1687003212.6561036,1686999600, +128272,,,0.166906074283611,0.0,9.676,,,,51,1687003212.6561406,1686999600, +128274,,,,,,,244.16,244.16,53,1687003212.6562145,1686999600, +128275,,,,,,,1.201,246.3120000000989,54,1687003212.656255,1686999600, +128276,,,102.21770161916668,85.0,141.0,,,,55,1687003212.6562924,1686999600, +128277,,,115.3283770511111,98.0,149.0,,,,56,1687003212.6563282,1686999600, +128278,,,51.870366616666665,0.0,101.0,,,,57,1687003212.6563644,1686999600, +128279,,,0.8850338976694445,0.7,1.0,,,,58,1687003212.656401,1686999600, +128280,,,128.97990159694447,127.0,130.0,,,,59,1687003212.6564422,1686999600, +128282,,,-59.05275582527778,-63.0,-55.0,,,,52,1687003212.6565206,1686999600, +128283,,,552.5848558314168,281.8,2642.59,,,,31,1687003212.6565623,1686999600, +128287,,,223.82644898142777,57.06,1650.09,,,,35,1687003212.656769,1686999600, +128288,,,,,,,1830.926,1830.7512,36,1687003212.6568112,1686999600, +128291,,,776.4103498791666,365.02,2786.65,,,,27,1687003212.656931,1686999600, +128292,,,3990.928336593835,3990.5364,3991.3153,,,,28,1687003212.6569731,1686999600, +128293,,,,,,,682.167,3921.6723000000006,30,1687003212.6570086,1686999600, +128294,,,,,,,117.287959579999,1613.6225362400078,29,1687003212.6570446,1686999600,1686443983.526505 +128295,,,118.0,118.0,118.0,,,,25,1687003212.6570842,1686999600, +128296,,,32.67369796305556,30.0,35.0,,,,22,1687003212.65712,1686999600, +128297,,,72.89999999999999,72.9,72.9,,,,41,1687003212.6571553,1686999600, +128300,,,72.89999999999999,72.9,72.9,,,,40,1687003212.6572697,1686999600, +128301,,,0.0,0.0,0.0,,,,26,1687003212.6573105,1686999600, +128302,,,0.0,0.0,0.0,,,,24,1687003212.657351,1686999600, +155650,,,,,,,39.166,39.166,44,1689321611.4958413,1689318000, +155651,,,,,,,0.072,39.28400000000014,45,1689321611.4958727,1689318000, +155652,,,7.827098298611111,0.0,705.0,,,,46,1689321611.4959033,1689318000, +155653,,,28.38371702527778,0.0,1153.0,,,,47,1689321611.4959328,1689318000, +155654,,,26.084739067222227,0.0,1150.0,,,,48,1689321611.4959629,1689318000, +155655,,,0.0081412666583333,0.0,1.0,,,,49,1689321611.4959924,1689318000, +155656,,,120.1984797547222,118.0,121.0,,,,50,1689321611.4960215,1689318000, +155657,,,0.2377465803591666,0.0,9.651,,,,51,1689321611.4960496,1689318000, +155659,,,,,,,306.165,306.165,53,1689321611.4961398,1689318000, +155660,,,,,,,0.855,308.31400000004663,54,1689321611.4961717,1689318000, +155661,,,92.10541111527778,88.0,127.0,,,,55,1689321611.4962,1689318000, +155662,,,107.1516329338889,100.0,138.0,,,,56,1689321611.4962285,1689318000, +155663,,,53.95886482305554,0.0,99.0,,,,57,1689321611.4962568,1689318000, +155664,,,0.860279574486111,0.67,1.0,,,,58,1689321611.496285,1689318000, +155665,,,128.69171008777775,127.0,129.0,,,,59,1689321611.496313,1689318000, +155667,,,-63.05533744944445,-67.0,-60.0,,,,52,1689321611.4963698,1689318000, +155668,,,245.69569022070837,165.02,2105.34,,,,31,1689321611.4963984,1689318000, +155672,,,89.39690578806112,29.74,1793.63,,,,35,1689321611.496516,1689318000, +155673,,,,,,,2348.7257,2348.5509,36,1689321611.4965434,1689318000, +155676,,,335.0927009278805,195.6,2140.71,,,,27,1689321611.496627,1689318000, +155677,,,5332.243250853221,5332.0937,5332.4289,,,,28,1689321611.496656,1689318000, +155678,,,,,,,669.8231,5257.033899999938,30,1689321611.4966834,1689318000, +155679,,,,,,,100.75070808,2163.93182852001,29,1689321611.4967103,1689318000,1688865771.885668 +155680,,,166.0,166.0,166.0,,,,25,1689321611.496738,1689318000, +155681,,,21.8864624425,19.0,25.0,,,,22,1689321611.4967656,1689318000, +155682,,,72.67925088072222,72.5,72.9,,,,41,1689321611.4967935,1689318000, +155685,,,73.60000000000001,73.6,73.6,,,,40,1689321611.4968753,1689318000, +155686,,,0.0,0.0,0.0,,,,26,1689321611.4969025,1689318000, +155687,,,0.0,0.0,0.0,,,,24,1689321611.49693,1689318000, +155690,,,,,,,39.175,39.175,44,1689325211.2771883,1689321600, +155691,,,,,,,0.082,39.29400000000014,45,1689325211.2772243,1689321600, +155692,,,9.4368591375,0.0,1043.0,,,,46,1689325211.277258,1689321600, +155693,,,29.9508212975,0.0,1771.0,,,,47,1689325211.2772915,1689321600, +155694,,,27.19573252083333,0.0,1602.0,,,,48,1689325211.277325,1689321600, +155695,,,0.010332228825,0.0,1.0,,,,49,1689325211.277367,1689321600, +155696,,,119.90733135166666,118.0,120.0,,,,50,1689325211.2774034,1689321600, +155697,,,0.2524938802677777,0.0,14.797,,,,51,1689325211.277438,1689321600, +155699,,,,,,,306.27,306.27,53,1689325211.2775047,1689321600, +155700,,,,,,,0.96,308.41900000004654,54,1689325211.2775376,1689321600, +128305,,,,,,,32.414,32.414,44,1687006812.9468029,1687003200, +128306,,,,,,,0.081,32.53200000000358,45,1687006812.94685,1687003200, +128307,,,5.721752090555555,0.0,698.0,,,,46,1687006812.9468908,1687003200, +128308,,,19.09416258638889,0.0,1134.0,,,,47,1687006812.9469304,1687003200, +128309,,,17.42285635055556,0.0,1126.0,,,,48,1687006812.9469693,1687003200, +128310,,,0.0053805555861111,0.0,1.0,,,,49,1687006812.9470077,1687003200, +128311,,,119.50387668194443,117.0,121.0,,,,50,1687006812.947046,1687003200, +128312,,,0.1617442740388888,0.0,9.536,,,,51,1687006812.9470842,1687003200, +128314,,,,,,,244.252,244.252,53,1687006812.9471605,1687003200, +128315,,,,,,,1.292,246.40300000009896,54,1687006812.947199,1687003200, +128316,,,90.91362244999998,85.0,129.0,,,,55,1687006812.947238,1687003200, +128317,,,104.93578931333336,98.0,150.0,,,,56,1687006812.947277,1687003200, +128318,,,51.27623870888889,0.0,112.0,,,,57,1687006812.9473152,1687003200, +128319,,,0.8671253118361113,0.66,1.0,,,,58,1687006812.9473526,1687003200, +128320,,,128.0988868230556,127.0,130.0,,,,59,1687006812.947399,1687003200, +128322,,,-60.37590571027778,-66.0,-56.0,,,,52,1687006812.947481,1687003200, +128323,,,771.1442767935473,299.4,3112.97,,,,31,1687006812.9475193,1687003200, +128327,,,427.8351238426917,57.46,2917.92,,,,35,1687006812.9476907,1687003200, +128328,,,,,,,1831.354,1831.1792,36,1687006812.9477277,1687003200, +128331,,,1198.9790155828862,378.96,6012.8,,,,27,1687006812.9478877,1687003200, +128332,,,3992.101453168963,3991.3153,3992.5122,,,,28,1687006812.9479346,1687003200, +128333,,,,,,,683.3639,3922.869200000001,30,1687006812.9479723,1687003200, +128334,,,,,,,117.780364239999,1614.1149409000077,29,1687006812.948012,1687003200,1686443983.526505 +128335,,,118.0,118.0,118.0,,,,25,1687006812.9480486,1687003200, +128336,,,37.02530372083333,35.0,39.0,,,,22,1687006812.9480894,1687003200, +128337,,,73.14640387355557,72.9,73.6,,,,41,1687006812.9481268,1687003200, +128340,,,73.14767533986112,72.9,73.6,,,,40,1687006812.9482396,1687003200, +128341,,,0.0,0.0,0.0,,,,26,1687006812.9482763,1687003200, +128342,,,0.0,0.0,0.0,,,,24,1687006812.948313,1687003200, +128527,,,,,,,32.444,32.444,44,1687024812.8014,1687021200, +128528,,,,,,,0.111,32.56200000000356,45,1687024812.8014543,1687021200, +128529,,,5.9802738022222215,0.0,695.0,,,,46,1687024812.8015063,1687021200, +128530,,,19.13793402805556,0.0,1120.0,,,,47,1687024812.8015585,1687021200, +128531,,,17.306362050833332,0.0,1113.0,,,,48,1687024812.8016112,1687021200, +128532,,,0.0071527530111111,0.0,1.0,,,,49,1687024812.8016846,1687021200, +128533,,,118.11864239166664,115.0,120.0,,,,50,1687024812.8017385,1687021200, +128534,,,0.1632434273913889,0.0,9.503,,,,51,1687024812.8017907,1687021200, +128536,,,,,,,244.711,244.711,53,1687024812.8019316,1687021200, +128537,,,,,,,1.751,246.86200000009936,54,1687024812.801998,1687021200, +128538,,,93.09326030194444,85.0,138.0,,,,55,1687024812.8020525,1687021200, +128539,,,107.19822366583332,97.0,149.0,,,,56,1687024812.802116,1687021200, +128540,,,51.625686988333335,0.0,115.0,,,,57,1687024812.802214,1687021200, +128541,,,0.8686671720805555,0.63,1.0,,,,58,1687024812.8022847,1687021200, +128542,,,126.46696270666666,124.0,128.0,,,,59,1687024812.8023367,1687021200, +128544,,,-58.69825073277777,-64.0,-55.0,,,,52,1687024812.8024404,1687021200, +128545,,,3121.001687364984,637.59,6803.04,,,,31,1687024812.8024914,1687021200, +128549,,,2553.1415174733306,47.97,5725.83,,,,35,1687024812.8027086,1687021200, +128550,,,,,,,1837.6746,1837.4998,36,1687024812.8027592,1687021200, +128553,,,5674.138909032594,757.1,12418.95,,,,27,1687024812.802909,1687021200, +128554,,,4004.755933501982,4001.8979,4007.5092,,,,28,1687024812.8029594,1687021200, +128555,,,,,,,698.3609,3937.866199999999,30,1687024812.8030198,1687021200, +128556,,,,,,,123.950130039998,1620.284706700007,29,1687024812.8030818,1687021200,1686443983.526505 +128557,,,118.0,118.0,118.0,,,,25,1687024812.803133,1687021200, +128558,,,59.70338569916666,57.0,62.0,,,,22,1687024812.8031857,1687021200, +128559,,,73.60000000000001,73.6,73.6,,,,41,1687024812.8032513,1687021200, +128562,,,73.60000000000001,73.6,73.6,,,,40,1687024812.8034427,1687021200, +128563,,,0.0,0.0,0.0,,,,26,1687024812.803507,1687021200, +128564,,,0.0,0.0,0.0,,,,24,1687024812.8035655,1687021200, +128567,,,,,,,32.45,32.45,44,1687028412.7718065,1687024800, +128568,,,,,,,0.118,32.569000000003555,45,1687028412.771858,1687024800, +128569,,,6.309729494166668,0.0,694.0,,,,46,1687028412.7719038,1687024800, +128570,,,23.630877986944444,0.0,1127.0,,,,47,1687028412.7719493,1687024800, +128571,,,21.80065428194445,0.0,1124.0,,,,48,1687028412.771993,1687024800, +128572,,,0.0071658773361111,0.0,1.0,,,,49,1687028412.7720366,1687024800, +128573,,,118.41499453916664,115.0,120.0,,,,50,1687028412.772081,1687024800, +128574,,,0.2017101664408333,0.0,9.536,,,,51,1687028412.7721243,1687024800, +128345,,,,,,,32.42,32.42,44,1687010412.8844252,1687006800, +128346,,,,,,,0.088,32.539000000003576,45,1687010412.884479,1687006800, +128347,,,7.243544060833333,0.0,985.0,,,,46,1687010412.8845298,1687006800, +128348,,,23.189683652222225,0.0,1755.0,,,,47,1687010412.8845787,1687006800, +128349,,,21.184115084722222,0.0,1626.0,,,,48,1687010412.8848176,1687006800, +128350,,,0.0062525368305555,0.0,0.64,,,,49,1687010412.8848937,1687006800, +128351,,,118.90681764222222,117.0,120.0,,,,50,1687010412.8849633,1687006800, +128352,,,0.1964453906161111,0.0,14.7,,,,51,1687010412.885099,1687006800, +128354,,,,,,,244.344,244.344,53,1687010412.8852105,1687006800, +128355,,,,,,,1.384,246.49500000009905,54,1687010412.885258,1687006800, +128356,,,91.5890883227778,84.0,143.0,,,,55,1687010412.8853066,1687006800, +128357,,,105.55693183916668,97.0,158.0,,,,56,1687010412.8853545,1687006800, +128358,,,51.25468243555556,0.0,111.0,,,,57,1687010412.885404,1687006800, +128359,,,0.8682085393111111,0.65,1.0,,,,58,1687010412.8854513,1687006800, +128360,,,127.4010216575,126.0,128.0,,,,59,1687010412.8854997,1687006800, +128362,,,-58.675811008055554,-65.0,-56.0,,,,52,1687010412.8855932,1687006800, +128363,,,1011.8458698218916,281.27,3188.16,,,,31,1687010412.8856716,1687006800, +128367,,,579.9983328284,34.01,2773.14,,,,35,1687010412.8859644,1687006800, +128368,,,,,,,1831.9353,1831.7605,36,1687010412.8860142,1687006800, +128371,,,1591.848567360489,408.74,5961.3,,,,27,1687010412.886163,1687006800, +128372,,,3993.3458359373594,3992.5122,3994.1101,,,,28,1687010412.8862092,1687006800, +128373,,,,,,,684.9618,3924.4671000000008,30,1687010412.8862567,1687006800, +128374,,,,,,,118.437740299999,1614.772316960008,29,1687010412.886303,1687006800,1686443983.526505 +128375,,,118.0,118.0,118.0,,,,25,1687010412.8863492,1687006800, +128376,,,41.344957998333335,39.0,44.0,,,,22,1687010412.886396,1687006800, +128381,,,73.59420150433336,73.4,73.6,,,,41,1687010412.8866627,1687006800, +128384,,,73.59335018050001,73.4,73.6,,,,40,1687010412.886803,1687006800, +128385,,,0.0,0.0,0.0,,,,26,1687010412.886847,1687006800, +128386,,,0.0,0.0,0.0,,,,24,1687010412.8868928,1687006800, +128435,,,,,,,32.431,32.431,44,1687017612.8167078,1687014000, +128436,,,,,,,0.098,32.549000000003566,45,1687017612.816759,1687014000, +128437,,,5.347290038333333,0.0,688.0,,,,46,1687017612.8168073,1687014000, +128438,,,17.16916893027778,0.0,1287.0,,,,47,1687017612.8168542,1687014000, +128439,,,15.583564141944445,0.0,1109.0,,,,48,1687017612.816902,1687014000, +128440,,,0.0053744262333333,0.0,1.0,,,,49,1687017612.8169484,1687014000, +128441,,,118.31035064305554,116.0,120.0,,,,50,1687017612.8169942,1687014000, +128442,,,0.1463865189891666,0.0,10.981,,,,51,1687017612.8170402,1687014000, +128444,,,,,,,244.526,244.526,53,1687017612.817131,1687014000, +128445,,,,,,,1.566,246.6770000000992,54,1687017612.817177,1687014000, +128446,,,90.58947296333334,85.0,122.0,,,,55,1687017612.817223,1687014000, +128447,,,103.81879780805554,97.0,143.0,,,,56,1687017612.8172772,1687014000, +128448,,,49.47499726666666,0.0,109.0,,,,57,1687017612.8173316,1687014000, +128449,,,0.873250874075,0.63,1.0,,,,58,1687017612.8173783,1687014000, +128450,,,126.43042311916668,125.0,128.0,,,,59,1687017612.817423,1687014000, +128452,,,-57.89045340861111,-64.0,-53.0,,,,52,1687017612.817513,1687014000, +128453,,,2103.0616108249446,522.02,5477.51,,,,31,1687017612.8175583,1687014000, +128457,,,1653.200722031006,52.9,5336.74,,,,35,1687017612.817849,1687014000, +128458,,,,,,,1833.7046,1833.5298,36,1687017612.8179002,1687014000, +128461,,,3756.274447620819,575.63,10030.17,,,,27,1687017612.81804,1687014000, +128462,,,3996.588211988328,3994.7053,3998.45,,,,28,1687017612.8180842,1687014000, +128463,,,,,,,689.3017,3928.8070000000007,30,1687017612.81813,1687014000, +128464,,,,,,,120.223175159998,1616.5577518200068,29,1687017612.8181748,1687014000,1686443983.526505 +128465,,,118.0,118.0,118.0,,,,25,1687017612.8182197,1687014000, +128466,,,50.03663779777778,48.0,52.0,,,,22,1687017612.8182652,1687014000, +128473,,,73.18347468172225,73.0,73.2,,,,41,1687017612.8185973,1687014000, +128476,,,73.18358593033335,73.0,73.2,,,,40,1687017612.818783,1687014000, +128477,,,0.0,0.0,0.0,,,,26,1687017612.818828,1687014000, +128478,,,0.0,0.0,0.0,,,,24,1687017612.8188722,1687014000, +128389,,,,,,,32.425,32.425,44,1687014012.6564713,1687010400, +128390,,,,,,,0.093,32.54400000000357,45,1687014012.65652,1687010400, +128391,,,4.7942397691666665,0.0,692.0,,,,46,1687014012.656565,1687010400, +128392,,,18.480646244166664,0.0,1126.0,,,,47,1687014012.6566086,1687010400, +128393,,,17.086902366388887,0.0,1124.0,,,,48,1687014012.6566832,1687010400, +128394,,,0.0065744639333333,0.0,1.0,,,,49,1687014012.65673,1687010400, +128395,,,118.99142381055556,117.0,120.0,,,,50,1687014012.6567729,1687010400, +128396,,,0.1564698134730555,0.0,9.463,,,,51,1687014012.6568158,1687010400, +128398,,,,,,,244.435,244.435,53,1687014012.656902,1687010400, +128399,,,,,,,1.475,246.58600000009912,54,1687014012.6569448,1687010400, +128400,,,90.8756409722222,84.0,126.0,,,,55,1687014012.6569874,1687010400, +128401,,,104.89707965138884,97.0,135.0,,,,56,1687014012.657031,1687010400, +128402,,,51.31746037000001,0.0,103.0,,,,57,1687014012.6570754,1687010400, +128403,,,0.8669565301694444,0.64,1.0,,,,58,1687014012.657123,1687010400, +128404,,,127.26123769194444,126.0,128.0,,,,59,1687014012.6571672,1687010400, +128406,,,-58.93587973833332,-64.0,-56.0,,,,52,1687014012.6572545,1687010400, +128407,,,466.0511896963751,207.64,1533.86,,,,31,1687014012.6572976,1687010400, +128411,,,130.03820728466945,52.37,188.71,,,,35,1687014012.65748,1687010400, +128412,,,,,,,1832.0667,1831.8919,36,1687014012.6575234,1687010400, +128415,,,596.0892621857333,352.51,1612.76,,,,27,1687014012.6576807,1687010400, +128416,,,3994.4143033709024,3994.1101,3994.7053,,,,28,1687014012.6577344,1687010400, +128417,,,,,,,685.557,3925.062300000001,30,1687014012.657779,1687010400, +128418,,,,,,,118.682605579998,1615.0171822400068,29,1687014012.6578224,1687010400,1686443983.526505 +128419,,,118.0,118.0,118.0,,,,25,1687014012.657866,1687010400, +128420,,,45.71165504444445,44.0,48.0,,,,22,1687014012.6579108,1687010400, +128427,,,73.16280332461112,73.0,73.4,,,,41,1687014012.6582315,1687010400, +128430,,,73.15476723727778,73.0,73.4,,,,40,1687014012.6583672,1687010400, +128431,,,0.0,0.0,0.0,,,,26,1687014012.658409,1687010400, +128432,,,0.0,0.0,0.0,,,,24,1687014012.6584496,1687010400, +155701,,,104.47113840666664,88.0,138.0,,,,55,1689325211.277569,1689321600, +155702,,,118.49456253416666,102.0,156.0,,,,56,1689325211.2776017,1689321600, +155703,,,54.5988230475,0.0,102.0,,,,57,1689325211.277634,1689321600, +155704,,,0.8801270971972223,0.66,1.0,,,,58,1689325211.277666,1689321600, +155705,,,128.13474774361114,126.0,129.0,,,,59,1689325211.277701,1689321600, +155707,,,-63.19557121111111,-66.0,-60.0,,,,52,1689325211.2777646,1689321600, +155708,,,206.2632851030028,164.22,1031.07,,,,31,1689325211.2777965,1689321600, +155712,,,68.26496574110554,29.73,1143.62,,,,35,1689325211.2779243,1689321600, +155713,,,,,,,2348.7944,2348.6196000000004,36,1689325211.2779558,1689321600, +155716,,,274.52803835201945,194.45,1331.89,,,,27,1689325211.2780523,1689321600, +155717,,,5332.578299582993,5332.4289,5332.7049,,,,28,1689325211.2780838,1689321600, +155718,,,,,,,670.0991,5257.309899999938,30,1689325211.2781303,1689321600, +155719,,,,,,,100.86425448,2164.0453749200115,29,1689325211.2781637,1689321600,1688865771.885668 +155720,,,166.0,166.0,166.0,,,,25,1689325211.2781973,1689321600, +155721,,,28.38003369833333,25.0,32.0,,,,22,1689325211.27823,1689321600, +155722,,,72.76961648716666,72.7,72.9,,,,41,1689325211.2782614,1689321600, +155725,,,73.60000000000001,73.6,73.6,,,,40,1689325211.2783585,1689321600, +155726,,,0.0,0.0,0.0,,,,26,1689325211.2783968,1689321600, +155727,,,0.0,0.0,0.0,,,,24,1689325211.27843,1689321600, +155730,,,,,,,39.183,39.183,44,1689328811.408889,1689325200, +155731,,,,,,,0.089,39.30100000000013,45,1689328811.4089704,1689325200, +155732,,,7.297918412777778,0.0,692.0,,,,46,1689328811.4090357,1689325200, +155733,,,25.006745975,0.0,1132.0,,,,47,1689328811.4090946,1689325200, +155734,,,22.86353757444444,0.0,1130.0,,,,48,1689328811.4091818,1689325200, +155735,,,0.0092801069583333,0.0,1.0,,,,49,1689328811.4092286,1689325200, +155736,,,119.24427503833331,117.0,120.0,,,,50,1689328811.4092731,1689325200, +155737,,,0.2110379969519444,0.0,9.495,,,,51,1689328811.409316,1689325200, +155739,,,,,,,306.363,306.363,53,1689328811.4094036,1689325200, +155740,,,,,,,1.053,308.5120000000464,54,1689328811.4094462,1689325200, +155741,,,92.10012410833336,88.0,125.0,,,,55,1689328811.409489,1689325200, +155742,,,107.18348960833332,101.0,148.0,,,,56,1689328811.4095302,1689325200, +155743,,,53.90172810555555,0.0,117.0,,,,57,1689328811.409572,1689325200, +155744,,,0.860172742061111,0.61,1.0,,,,58,1689328811.4096138,1689325200, +128481,,,,,,,32.437,32.437,44,1687021212.8604157,1687017600, +128482,,,,,,,0.105,32.556000000003564,45,1687021212.8604684,1687017600, +128483,,,6.901200401388889,0.0,692.0,,,,46,1687021212.860541,1687017600, +128484,,,17.56607755388889,0.0,1129.0,,,,47,1687021212.8606002,1687017600, +128485,,,15.352706564166668,0.0,1109.0,,,,48,1687021212.8606837,1687017600, +128486,,,0.0063227839138888,0.0,0.8,,,,49,1687021212.8607333,1687017600, +128487,,,118.49704135944444,116.0,120.0,,,,50,1687021212.86078,1687017600, +128488,,,0.1496847528905555,0.0,9.479,,,,51,1687021212.8608258,1687017600, +128490,,,,,,,244.617,244.617,53,1687021212.860916,1687017600, +128491,,,,,,,1.657,246.7680000000993,54,1687021212.860964,1687017600, +128492,,,90.54654564027778,85.0,126.0,,,,55,1687021212.8610096,1687017600, +128493,,,104.76928717055556,97.0,149.0,,,,56,1687021212.861056,1687017600, +128494,,,51.6521616675,0.0,111.0,,,,57,1687021212.8611014,1687017600, +128495,,,0.8651196748333332,0.61,1.0,,,,58,1687021212.861146,1687017600, +128496,,,126.61443044722222,125.0,128.0,,,,59,1687021212.8611913,1687017600, +128498,,,-58.47085808472222,-65.0,-54.0,,,,52,1687021212.8612816,1687017600, +128499,,,2014.9013988193333,603.79,7758.17,,,,31,1687021212.8613272,1687017600, +128503,,,1477.636270240039,47.47,5341.08,,,,35,1687021212.8615065,1687017600, +128504,,,,,,,1835.1573,1834.9825,36,1687021212.861633,1687017600, +128507,,,3492.553344723072,700.71,11613.83,,,,27,1687021212.8617773,1687017600, +128508,,,3999.795079230087,3998.45,4001.8979,,,,28,1687021212.861822,1687017600, +128509,,,,,,,692.7496,3932.2549,30,1687021212.8618686,1687017600, +128510,,,,,,,121.641641219998,1617.976217880007,29,1687021212.861914,1687017600,1686443983.526505 +128511,,,118.0,118.0,118.0,,,,25,1687021212.861958,1687017600, +128512,,,54.685866873611104,52.0,57.0,,,,22,1687021212.8620028,1687017600, +128519,,,73.35764015738889,73.2,73.6,,,,41,1687021212.862315,1687017600, +128522,,,73.35908680722223,73.2,73.6,,,,40,1687021212.8624537,1687017600, +128523,,,0.0,0.0,0.0,,,,26,1687021212.8624988,1687017600, +128524,,,0.0,0.0,0.0,,,,24,1687021212.862544,1687017600, +155745,,,127.67102556083331,126.0,128.0,,,,59,1689328811.409658,1689325200, +155747,,,-63.14725383138889,-66.0,-60.0,,,,52,1689328811.4097445,1689325200, +155748,,,399.6625963895,164.81,5987.65,,,,31,1689328811.4097862,1689325200, +155752,,,263.0909910939416,30.73,5897.99,,,,35,1689328811.4099593,1689325200, +155753,,,,,,,2349.0416,2348.8668,36,1689328811.410002,1689325200, +155756,,,662.7524780013001,196.78,11885.64,,,,27,1689328811.41021,1689325200, +155757,,,5332.935870459176,5332.7049,5333.3359,,,,28,1689328811.4102805,1689325200, +155758,,,,,,,670.7301,5257.940899999939,30,1689328811.4103289,1689325200, +155759,,,,,,,101.12384788,2164.3049683200115,29,1689328811.4103737,1689325200,1688865771.885668 +155760,,,166.0,166.0,166.0,,,,25,1689328811.410423,1689325200, +155761,,,34.93392759888889,32.0,38.0,,,,22,1689328811.410488,1689325200, +155762,,,72.83606323855555,72.5,73.6,,,,41,1689328811.4105442,1689325200, +155765,,,73.60000000000001,73.6,73.6,,,,40,1689328811.4107242,1689325200, +155766,,,0.0,0.0,0.0,,,,26,1689328811.410796,1689325200, +155767,,,0.0,0.0,0.0,,,,24,1689328811.4108422,1689325200, +156046,,,,,,,39.245,39.245,44,1689354011.542249,1689350400, +156047,,,,,,,0.151,39.363000000000085,45,1689354011.54228,1689350400, +156048,,,8.007195219444442,0.0,658.0,,,,46,1689354011.5423088,1689350400, +156049,,,26.80616095916666,0.0,1053.0,,,,47,1689354011.542339,1689350400, +156050,,,24.39954846194445,0.0,1038.0,,,,48,1689354011.5423677,1689350400, +156051,,,0.0085538263388888,0.0,1.0,,,,49,1689354011.542396,1689350400, +156052,,,116.09077385111112,114.0,118.0,,,,50,1689354011.542425,1689350400, +156053,,,0.2338464325297221,0.0,9.085,,,,51,1689354011.5424535,1689350400, +156055,,,,,,,307.016,307.016,53,1689354011.5425096,1689350400, +156056,,,,,,,1.706,309.1650000000454,54,1689354011.5425377,1689350400, +156057,,,91.92435883194445,88.0,127.0,,,,55,1689354011.5425658,1689350400, +156058,,,107.3810884377778,101.0,155.0,,,,56,1689354011.5425942,1689350400, +156059,,,54.7757482525,0.0,124.0,,,,57,1689354011.542622,1689350400, +156060,,,0.8567993786638892,0.59,1.0,,,,58,1689354011.5426495,1689350400, +156061,,,124.21054389833334,123.0,126.0,,,,59,1689354011.5426776,1689350400, +156063,,,-59.389420693888894,-63.0,-57.0,,,,52,1689354011.542735,1689350400, +156064,,,215.84826794176945,145.05,1242.9,,,,31,1689354011.5427644,1689350400, +128576,,,,,,,244.803,244.803,53,1687028412.77222,1687024800, +128577,,,,,,,1.843,246.95400000009943,54,1687028412.7722688,1687024800, +128578,,,90.93847012583336,84.0,137.0,,,,55,1687028412.7723274,1687024800, +128579,,,105.12266097194448,97.0,152.0,,,,56,1687028412.7723749,1687024800, +128580,,,51.57611635888888,0.0,115.0,,,,57,1687028412.7724233,1687024800, +128581,,,0.8655912305472224,0.65,1.0,,,,58,1687028412.7724814,1687024800, +128582,,,126.62947688583336,124.0,129.0,,,,59,1687028412.7725286,1687024800, +128584,,,-58.7019465325,-63.0,-56.0,,,,52,1687028412.7726393,1687024800, +128585,,,2853.5528013983558,480.76,7096.56,,,,31,1687028412.7726922,1687024800, +128589,,,2370.9861748386274,55.17,6258.88,,,,35,1687028412.7728968,1687024800, +128590,,,,,,,1840.0417,1839.8669,36,1687028412.7729435,1687024800, +128593,,,5224.540620210909,540.48,12343.84,,,,27,1687028412.7730868,1687024800, +128594,,,4010.2310764425615,4007.5092,4012.7247,,,,28,1687028412.7731335,1687024800, +128595,,,,,,,703.5764,3943.081699999999,30,1687028412.773181,1687024800, +128596,,,,,,,126.095786739998,1622.4303634000069,29,1687028412.7732286,1687024800,1686443983.526505 +128597,,,118.0,118.0,118.0,,,,25,1687028412.7732809,1687024800, +128598,,,64.86201501805556,62.0,67.0,,,,22,1687028412.773328,1687024800, +128605,,,73.61251062138889,73.6,73.8,,,,41,1687028412.773787,1687024800, +128608,,,73.61352879444446,73.6,73.8,,,,40,1687028412.7739267,1687024800, +128609,,,0.0,0.0,0.0,,,,26,1687028412.7739708,1687024800, +128610,,,0.0,0.0,0.0,,,,24,1687028412.7740278,1687024800, +155770,,,,,,,39.193,39.193,44,1689332411.2663574,1689328800, +155771,,,,,,,0.099,39.31100000000013,45,1689332411.266389,1689328800, +155772,,,9.399394685,0.0,697.0,,,,46,1689332411.2664192,1689328800, +155773,,,32.27538598527778,0.0,1778.0,,,,47,1689332411.2664502,1689328800, +155774,,,29.57246894166667,0.0,1637.0,,,,48,1689332411.2664788,1689328800, +155775,,,0.0119495755944444,0.0,1.0,,,,49,1689332411.2665076,1689328800, +155776,,,119.8111392922222,117.0,120.0,,,,50,1689332411.266536,1689328800, +155777,,,0.2722468231475,0.0,15.057,,,,51,1689332411.2665648,1689328800, +155779,,,,,,,306.457,306.457,53,1689332411.266625,1689328800, +155780,,,,,,,1.148,308.6070000000463,54,1689332411.2666533,1689328800, +155781,,,93.81963636944444,87.0,132.0,,,,55,1689332411.2666814,1689328800, +155782,,,108.6778148011111,101.0,143.0,,,,56,1689332411.266709,1689328800, +155783,,,53.98314336805556,0.0,108.0,,,,57,1689332411.2667377,1689328800, +155784,,,0.8640071802861112,0.65,1.0,,,,58,1689332411.2667656,1689328800, +155785,,,127.88403957138888,126.0,129.0,,,,59,1689332411.2667947,1689328800, +155787,,,-60.05990023722222,-65.0,-56.0,,,,52,1689332411.2668536,1689328800, +155788,,,225.7813896974,165.74,1158.54,,,,31,1689332411.266883,1689328800, +155792,,,91.3952464640528,29.63,966.2,,,,35,1689332411.2669992,1689328800, +155793,,,,,,,2349.1466,2348.9718000000003,36,1689332411.2670274,1689328800, +155796,,,317.1773777964334,195.93,2067.43,,,,27,1689332411.2671268,1689328800, +155797,,,5333.506802305318,5333.3359,5333.6804,,,,28,1689332411.2671573,1689328800, +155798,,,,,,,671.0706,5258.281399999939,30,1689332411.267186,1689328800, +155799,,,,,,,101.26392958,2164.4450500200114,29,1689332411.2672138,1689328800,1688865771.885668 +155800,,,166.0,166.0,166.0,,,,25,1689332411.2672417,1689328800, +155801,,,41.67638839833334,38.0,45.0,,,,22,1689332411.2672703,1689328800, +155808,,,73.09851249816667,73.0,73.6,,,,41,1689332411.26747,1689328800, +155811,,,73.09713249411111,73.0,73.6,,,,40,1689332411.267555,1689328800, +155812,,,0.0,0.0,0.0,,,,26,1689332411.2675834,1689328800, +155813,,,0.0,0.0,0.0,,,,24,1689332411.267611,1689328800, +155816,,,,,,,39.202,39.202,44,1689336011.418067,1689332400, +155817,,,,,,,0.108,39.32000000000012,45,1689336011.4180984,1689332400, +155818,,,9.7302106,0.0,743.0,,,,46,1689336011.4181683,1689332400, +155819,,,32.383805179166664,0.0,1574.0,,,,47,1689336011.4181998,1689332400, +155820,,,29.3960044725,0.0,1417.0,,,,48,1689336011.4182286,1689332400, +155821,,,0.0110919472138888,0.0,1.0,,,,49,1689336011.4182577,1689332400, +128613,,,,,,,32.458,32.458,44,1687032012.744048,1687028400, +128614,,,,,,,0.126,32.57700000000355,45,1687032012.7441,1687028400, +128615,,,7.789426311944445,0.0,703.0,,,,46,1687032012.7441487,1687028400, +128616,,,26.234546650555554,0.0,1688.0,,,,47,1687032012.7441971,1687028400, +128617,,,24.021585469722226,0.0,1553.0,,,,48,1687032012.744245,1687028400, +128618,,,0.0093760591833333,0.0,1.0,,,,49,1687032012.7442918,1687028400, +128619,,,119.38047188999998,117.0,120.0,,,,50,1687032012.7443397,1687028400, +128620,,,0.2224892191691666,0.0,14.087,,,,51,1687032012.7443862,1687028400, +128622,,,,,,,244.895,244.895,53,1687032012.7444794,1687028400, +128623,,,,,,,1.935,247.04600000009955,54,1687032012.7445264,1687028400, +128624,,,91.16821931027776,84.0,123.0,,,,55,1687032012.7445834,1687028400, +128625,,,105.6045596880556,97.0,152.0,,,,56,1687032012.7446482,1687028400, +128626,,,52.16399213194444,0.0,121.0,,,,57,1687032012.7446976,1687028400, +128627,,,0.863964978877778,0.61,1.0,,,,58,1687032012.744748,1687028400, +128628,,,127.6818817127778,125.0,129.0,,,,59,1687032012.7447932,1687028400, +128630,,,-58.89705439666667,-64.0,-54.0,,,,52,1687032012.744885,1687028400, +128631,,,1995.1186441788443,628.16,6089.6,,,,31,1687032012.7449298,1687028400, +128635,,,1347.0521589890195,134.81,5554.59,,,,35,1687032012.7451303,1687028400, +128636,,,,,,,1841.383,1841.2082,36,1687032012.745177,1687028400, +128639,,,3342.1744061872027,784.92,11644.19,,,,27,1687032012.7453158,1687028400, +128640,,,4014.327286259128,4012.7247,4016.0504,,,,28,1687032012.7453673,1687028400, +128641,,,,,,,706.9021,3946.407399999999,30,1687032012.7454135,1687028400, +128642,,,,,,,127.463979719998,1623.7985563800066,29,1687032012.7454607,1687028400,1686443983.526505 +128643,,,118.0,118.0,118.0,,,,25,1687032012.745507,1687028400, +128644,,,69.9970534625,67.0,73.0,,,,22,1687032012.7455523,1687028400, +128651,,,74.09545684616667,73.8,74.3,,,,41,1687032012.745991,1687028400, +128654,,,74.09705090261112,73.8,74.3,,,,40,1687032012.746128,1687028400, +128655,,,0.0,0.0,0.0,,,,26,1687032012.7461736,1687028400, +128656,,,0.0,0.0,0.0,,,,24,1687032012.746222,1687028400, +128659,,,,,,,32.465,32.465,44,1687035612.7638142,1687032000, +128660,,,,,,,0.132,32.583000000003544,45,1687035612.7638662,1687032000, +128661,,,6.789942022500001,0.0,694.0,,,,46,1687035612.7639158,1687032000, +128662,,,19.953175654444443,0.0,1131.0,,,,47,1687035612.7639666,1687032000, +128663,,,17.8090240025,0.0,1126.0,,,,48,1687035612.7640152,1687032000, +128664,,,0.0102989790222222,0.0,1.0,,,,49,1687035612.7640626,1687032000, +128665,,,118.56459066333332,116.0,120.0,,,,50,1687035612.764111,1687032000, +128666,,,0.1694228642925,0.0,9.511,,,,51,1687035612.7641587,1687032000, +128668,,,,,,,244.99,244.99,53,1687035612.7642536,1687032000, +128669,,,,,,,2.03,247.14100000009964,54,1687035612.764305,1687032000, +128670,,,94.2971667608333,85.0,137.0,,,,55,1687035612.7644768,1687032000, +128671,,,108.82884800277778,97.0,153.0,,,,56,1687035612.7645302,1687032000, +128672,,,53.22177461944443,0.0,106.0,,,,57,1687035612.7645783,1687032000, +128673,,,0.8672108538805555,0.66,1.0,,,,58,1687035612.76464,1687032000, +128674,,,126.8428941813889,124.0,128.0,,,,59,1687035612.7646906,1687032000, +128676,,,-59.98488998944445,-67.0,-54.0,,,,52,1687035612.7647862,1687032000, +128677,,,2991.178268069958,918.71,7730.47,,,,31,1687035612.7648344,1687032000, +128681,,,2043.0182764520112,53.85,6785.41,,,,35,1687035612.7650402,1687032000, +128682,,,,,,,1843.4514,1843.2766,36,1687035612.7650898,1687032000, +128685,,,5034.186338787453,1055.38,14515.88,,,,27,1687035612.7652345,1687032000, +128686,,,4018.6269623355297,4016.0504,4021.1377,,,,28,1687035612.7652829,1687032000, +128687,,,,,,,711.9894,3951.4946999999993,30,1687035612.7653315,1687032000, +128688,,,,,,,129.556894939998,1625.8914716000063,29,1687035612.76538,1687032000,1686443983.526505 +128689,,,118.0,118.0,118.0,,,,25,1687035612.7654278,1687032000, +128690,,,75.13969891777778,73.0,78.0,,,,22,1687035612.7654755,1687032000, +128697,,,74.13181047844445,74.1,74.3,,,,41,1687035612.7658277,1687032000, +128700,,,74.13090364244447,74.1,74.3,,,,40,1687035612.7659724,1687032000, +128701,,,0.0,0.0,0.0,,,,26,1687035612.76602,1687032000, +128702,,,0.0,0.0,0.0,,,,24,1687035612.766069,1687032000, +128705,,,,,,,32.471,32.471,44,1687039212.4400735,1687035600, +128706,,,,,,,0.139,32.59000000000354,45,1687039212.4401526,1687035600, +128707,,,6.394751589166667,0.0,704.0,,,,46,1687039212.4402127,1687035600, +128708,,,22.086718288055557,0.0,1832.0,,,,47,1687039212.4402752,1687035600, +128709,,,20.23468040583333,0.0,1708.0,,,,48,1687039212.4403589,1687035600, +128710,,,0.0066280002749999,0.0,1.0,,,,49,1687039212.4404593,1687035600, +128711,,,119.56367055055556,117.0,121.0,,,,50,1687039212.4405534,1687035600, +128712,,,0.1860404887963888,0.0,15.263,,,,51,1687039212.4406643,1687035600, +128714,,,,,,,245.082,245.082,53,1687039212.4407892,1687035600, +128715,,,,,,,2.122,247.2330000000997,54,1687039212.4409206,1687035600, +128716,,,91.04427249277778,84.0,130.0,,,,55,1687039212.4410017,1687035600, +128717,,,105.69838743249998,97.0,144.0,,,,56,1687039212.441078,1687035600, +128718,,,52.60611554472222,0.0,104.0,,,,57,1687039212.4411452,1687035600, +128719,,,0.862259353227778,0.65,1.0,,,,58,1687039212.4412336,1687035600, +128720,,,127.99605447083331,126.0,129.0,,,,59,1687039212.4413097,1687035600, +128722,,,-60.04813706,-67.0,-56.0,,,,52,1687039212.4414546,1687035600, +128723,,,1534.4470915978666,558.05,5986.79,,,,31,1687039212.44154,1687035600, +128727,,,1005.962615123214,133.83,2801.29,,,,35,1687039212.4418292,1687035600, +128728,,,,,,,1844.4712,1844.2964,36,1687039212.4418747,1687035600, +128731,,,2540.407476316261,694.04,8553.66,,,,27,1687039212.4420457,1687035600, +128732,,,4022.435973475396,4021.1377,4023.7102,,,,28,1687039212.4421132,1687035600, +128733,,,,,,,714.5619,3954.067199999999,30,1687039212.4422514,1687035600, +128734,,,,,,,130.615221439998,1626.9497981000063,29,1687039212.4423409,1687035600,1686443983.526505 +128735,,,118.0,118.0,118.0,,,,25,1687039212.4424171,1687035600, +128736,,,80.28809667,78.0,83.0,,,,22,1687039212.4425063,1687035600, +128737,,,73.18868856591666,72.7,74.1,,,,41,1687039212.4425707,1687035600, +128740,,,73.18547819830555,72.7,74.1,,,,40,1687039212.4427602,1687035600, +128741,,,0.0,0.0,0.0,,,,26,1687039212.4428034,1687035600, +128742,,,0.0,0.0,0.0,,,,24,1687039212.442849,1687035600, +128745,,,,,,,32.478,32.478,44,1687042812.8954146,1687039200, +128746,,,,,,,0.145,32.596000000003535,45,1687042812.8955123,1687039200, +128747,,,6.716566233055556,0.0,704.0,,,,46,1687042812.8956065,1687039200, +128748,,,20.544408075555555,0.0,1557.0,,,,47,1687042812.895749,1687039200, +128749,,,18.51452292222222,0.0,1394.0,,,,48,1687042812.8958454,1687039200, +128750,,,0.0067048959638888,0.0,1.0,,,,49,1687042812.8959377,1687039200, +128751,,,119.77246737277778,118.0,121.0,,,,50,1687042812.8960297,1687039200, +128752,,,0.1731232713791667,0.0,13.203,,,,51,1687042812.896121,1687039200, +128754,,,,,,,245.177,245.177,53,1687042812.896305,1687039200, +128755,,,,,,,2.217,247.32800000009985,54,1687042812.8964033,1687039200, +128756,,,94.18233738611112,85.0,129.0,,,,55,1687042812.8964958,1687039200, +128757,,,108.58215299222222,97.0,145.0,,,,56,1687042812.8966014,1687039200, +128758,,,52.70077905027778,0.0,110.0,,,,57,1687042812.8967495,1687039200, +128759,,,0.868277530661111,0.63,1.0,,,,58,1687042812.8968363,1687039200, +128760,,,128.0469923636111,126.0,129.0,,,,59,1687042812.8969345,1687039200, +128762,,,-60.276698425000006,-65.0,-57.0,,,,52,1687042812.8971872,1687039200, +128763,,,1068.1271914637057,413.27,3927.84,,,,31,1687042812.8972647,1687039200, +128767,,,452.3963829108722,59.08,3279.67,,,,35,1687042812.89754,1687039200, +128768,,,,,,,1844.9287,1844.7539,36,1687042812.8976097,1687039200, +128771,,,1520.5232972924468,481.21,7199.35,,,,27,1687042812.8978395,1687039200, +128772,,,4024.482248049966,4023.7102,4025.2383,,,,28,1687042812.8979084,1687039200, +128773,,,,,,,716.09,3955.595299999999,30,1687042812.8979864,1687039200, +128774,,,,,,,131.243881779998,1627.5784584400064,29,1687042812.898062,1687039200,1686443983.526505 +128775,,,118.0,118.0,118.0,,,,25,1687042812.898418,1687039200, +128776,,,85.50658922500001,83.0,88.0,,,,22,1687042812.8985343,1687039200, +128781,,,72.84088375094443,72.3,73.0,,,,41,1687042812.898948,1687039200, +128784,,,72.83919499422221,72.3,73.0,,,,40,1687042812.8992507,1687039200, +128785,,,0.0,0.0,0.0,,,,26,1687042812.8993306,1687039200, +128786,,,0.0,0.0,0.0,,,,24,1687042812.8994064,1687039200, +128789,,,,,,,32.486,32.486,44,1687046416.0295618,1687042800, +128790,,,,,,,0.008,32.60400000000353,45,1687046416.0296752,1687042800, +128791,,,7.160915010555556,0.0,703.0,,,,46,1687046416.0297463,1687042800, +128792,,,21.869451146111107,0.0,1735.0,,,,47,1687046416.0298116,1687042800, +128793,,,19.76539654638889,0.0,1604.0,,,,48,1687046416.0298767,1687042800, +128794,,,0.0115972119666666,0.0,1.0,,,,49,1687046416.029941,1687042800, +128795,,,119.7614719272222,118.0,121.0,,,,50,1687046416.0300057,1687042800, +128796,,,0.1844159690730555,0.0,14.527,,,,51,1687046416.0300694,1687042800, +128798,,,,,,,245.279,245.279,53,1687046416.0301957,1687042800, +128799,,,,,,,0.102,247.43000000009985,54,1687046416.0302594,1687042800, +128800,,,101.4986471127778,88.0,145.0,,,,55,1687046416.030326,1687042800, +128801,,,117.87919246472222,101.0,177.0,,,,56,1687046416.0303895,1687042800, +128802,,,59.02498543250001,0.0,113.0,,,,57,1687046416.0304515,1687042800, +128803,,,0.8617484476138887,0.67,1.0,,,,58,1687046416.0305145,1687042800, +128804,,,128.24639860055558,127.0,129.0,,,,59,1687046416.0305774,1687042800, +128806,,,-62.56617690972223,-73.0,-56.0,,,,52,1687046416.0307276,1687042800, +128807,,,2089.759031898805,590.74,4261.27,,,,31,1687046416.0307908,1687042800, +128811,,,1786.5450466997638,59.44,2969.86,,,,35,1687046416.031044,1687042800, +128812,,,,,,,1846.7218,1846.547,36,1687046416.0310955,1687042800, +128815,,,3876.3035825055294,672.15,7177.99,,,,27,1687046416.0312357,1687042800, +128816,,,4026.7700048976935,4025.2383,4029.1282,,,,28,1687046416.031282,1687042800, +128817,,,,,,,719.9799,3959.4851999999983,30,1687046416.031328,1687042800, +128818,,,,,,,132.844186639998,1629.1787633000065,29,1687046416.0313745,1687042800,1686443983.526505 +128819,,,118.0,118.0,118.0,,,,25,1687046416.03142,1687042800, +128820,,,90.81546790861113,88.0,93.0,,,,22,1687046416.0314667,1687042800, +128827,,,70.40088941413889,69.4,72.3,,,,41,1687046416.0318198,1687042800, +128830,,,72.757075848,72.3,73.2,,,,40,1687046416.0319602,1687042800, +128831,,,0.0,0.0,0.0,,,,26,1687046416.0320077,1687042800, +128832,,,0.0,0.0,0.0,,,,24,1687046416.032055,1687042800, +128837,,,,,,,32.494,32.494,44,1687050010.410696,1687046400, +128838,,,,,,,0.016,32.612000000003526,45,1687050010.4107594,1687046400, +128839,,,7.86221812,0.0,707.0,,,,46,1687050010.4108193,1687046400, +128840,,,28.04438476472222,0.0,1385.0,,,,47,1687050010.410877,1687046400, +128841,,,25.762396674166663,0.0,1192.0,,,,48,1687050010.4109328,1687046400, +128842,,,0.0075014967305555,0.0,1.0,,,,49,1687050010.410998,1687046400, +128843,,,119.57664134333332,117.0,121.0,,,,50,1687050010.411054,1687046400, +128844,,,0.2366605098816666,0.0,11.502,,,,51,1687050010.4111097,1687046400, +128846,,,,,,,245.379,245.379,53,1687050010.4112186,1687046400, +128847,,,,,,,0.202,247.53000000009985,54,1687050010.4112773,1687046400, +128848,,,99.29895621305558,89.0,145.0,,,,55,1687050010.411333,1687046400, +128849,,,114.93674118861112,102.0,159.0,,,,56,1687050010.4113889,1687046400, +128850,,,56.31530776666667,0.0,119.0,,,,57,1687050010.411443,1687046400, +128851,,,0.8650391611638887,0.62,1.0,,,,58,1687050010.4114983,1687046400, +128852,,,128.08922776277777,126.0,129.0,,,,59,1687050010.4115536,1687046400, +128854,,,-59.47836983472223,-66.0,-55.0,,,,52,1687050010.411679,1687046400, +128855,,,1793.0735347190414,489.65,4484.19,,,,31,1687050010.411734,1687046400, +128859,,,1262.72179227355,63.18,2900.18,,,,35,1687050010.4119723,1687046400, +128860,,,,,,,1847.9855,1847.8107,36,1687050010.4120176,1687046400, +128863,,,3055.796568063916,557.41,7251.5,,,,27,1687050010.4121444,1687046400, +128864,,,4030.407421410248,4029.1282,4032.1881,,,,28,1687050010.412186,1687046400, +128865,,,,,,,723.02,3962.525299999998,30,1687050010.4122286,1687046400, +128866,,,,,,,1.19565181999999,1630.4294604400063,29,1687050010.4122698,1687046400,1687047188.015915 +128867,,,118.0,118.0,118.0,,,,25,1687050010.4123118,1687046400, +128868,,,96.126145515,93.0,99.0,,,,22,1687050010.4123542,1687046400, +128875,,,70.27578609724999,70.2,70.5,,,,41,1687050010.412705,1687046400, +128878,,,73.06474144527778,73.0,73.2,,,,40,1687050010.412832,1687046400, +128879,,,0.0,0.0,0.0,,,,26,1687050010.4128735,1687046400, +128880,,,0.0,0.0,0.0,,,,24,1687050010.4129157,1687046400, +128883,,,,,,,32.503,32.503,44,1687053610.5542147,1687050000, +128884,,,,,,,0.025,32.62100000000352,45,1687053610.554258,1687050000, +128885,,,27.133449388712677,0.0,942.0,,,,46,1687053610.5542989,1687050000, +128886,,,92.70265751135727,0.0,1799.0,,,,47,1687053610.55434,1687050000, +128887,,,85.21844685390072,0.0,1631.0,,,,48,1687053610.554379,1687050000, +128888,,,0.0274616505155229,0.0,1.0,,,,49,1687053610.554419,1687050000, +128889,,,120.2399590550254,118.0,121.0,,,,50,1687053610.554458,1687050000, +128890,,,1.1844952180690986,0.0,15.016,,,,51,1687053610.5544963,1687050000, +128892,,,,,,,245.479,245.479,53,1687053610.5545776,1687050000, +128893,,,,,,,0.302,247.6300000000999,54,1687053610.5546172,1687050000, +128894,,,97.95238503552552,87.0,136.0,,,,55,1687053610.5546794,1687050000, +128895,,,116.83496680965544,100.0,152.0,,,,56,1687053610.5547192,1687050000, +128896,,,58.56443782905007,0.0,106.0,,,,57,1687053610.554758,1687050000, +128897,,,0.8440458285118478,0.67,1.0,,,,58,1687053610.554796,1687050000, +128898,,,128.87885426167688,127.0,130.0,,,,59,1687053610.5548346,1687050000, +128900,,,-60.33529846578359,-68.0,-56.0,,,,52,1687053610.5549114,1687050000, +128901,,,794.3626012654748,488.78,3732.8,,,,31,1687053610.554958,1687050000, +128905,,,333.3230640110666,52.42,2587.18,,,,35,1687053610.555122,1687050000, +128906,,,,,,,1848.3244,1848.1496,36,1687053610.5551603,1687050000, +128909,,,1105.108540853577,541.51,6210.99,,,,27,1687053610.555275,1687050000, +128910,,,4032.536971310248,4032.1881,4033.3186,,,,28,1687053610.5553193,1687050000, +128911,,,,,,,724.1505,3963.6557999999977,30,1687053610.5553582,1687050000, +128912,,,,,,,1.66073951999999,1630.8945481400067,29,1687053610.555397,1687050000,1687047188.015915 +128913,,,118.0,118.0,118.0,,,,25,1687053610.5554364,1687050000, +128914,,,102.52711957416666,99.0,106.0,,,,22,1687053610.5554743,1687050000, +128921,,,70.37163112621043,70.3,70.5,,,,41,1687053610.5557542,1687050000, +128924,,,73.32583441907563,73.2,73.4,,,,40,1687053610.555865,1687050000, +128925,,,0.0,0.0,0.0,,,,26,1687053610.5559018,1687050000, +128926,,,0.0,0.0,0.0,,,,24,1687053610.5559406,1687050000, +128929,,,,,,,32.512,32.512,44,1687057210.482046,1687053600, +128930,,,,,,,0.035,32.63100000000352,45,1687057210.4820886,1687053600, +128931,,,26.82501335620341,0.0,715.0,,,,46,1687057210.482128,1687053600, +128932,,,90.38294506051012,0.0,1416.0,,,,47,1687057210.4821663,1687053600, +128933,,,82.78601360860715,0.0,1239.0,,,,48,1687057210.4822042,1687053600, +128934,,,0.0254599794400356,0.0,1.0,,,,49,1687057210.4822426,1687053600, +128935,,,121.04741088535864,119.0,122.0,,,,50,1687057210.4822812,1687053600, +128936,,,0.7517910136415024,0.0,11.695,,,,51,1687057210.4823194,1687053600, +128938,,,,,,,245.576,245.576,53,1687057210.482395,1687053600, +128939,,,,,,,0.399,247.7270000001,54,1687057210.4824314,1687053600, +128940,,,96.91150539697972,87.0,139.0,,,,55,1687057210.482474,1687053600, +128941,,,110.2288208842214,100.0,151.0,,,,56,1687057210.4825108,1687053600, +128942,,,49.71324830838552,0.0,108.0,,,,57,1687057210.482548,1687053600, +128943,,,0.8801417599786844,0.64,1.0,,,,58,1687057210.4825854,1687053600, +128944,,,129.706200404443,128.0,131.0,,,,59,1687057210.4826343,1687053600, +128946,,,-58.20264918166552,-64.0,-55.0,,,,52,1687057210.4827118,1687053600, +128947,,,535.089940922058,486.46,1930.82,,,,31,1687057210.4827478,1687053600, +128951,,,113.88207668324672,51.27,968.49,,,,35,1687057210.4829037,1687053600, +128952,,,,,,,1848.4433,1848.2685,36,1687057210.4829416,1687053600, +128955,,,648.9726728785902,542.43,2099.69,,,,27,1687057210.483054,1687053600, +128956,,,4033.582627071137,4033.3186,4033.9795,,,,28,1687057210.483092,1687053600, +128957,,,,,,,724.8114,3964.3166999999976,30,1687057210.4831278,1687053600, +128958,,,,,,,1.93263378000002,1631.1664424000069,29,1687057210.4831655,1687053600,1687047188.015915 +128959,,,118.0,118.0,118.0,,,,25,1687057210.4832025,1687053600, +128960,,,109.33333333333331,106.0,113.0,,,,22,1687057210.4832394,1687053600, +128967,,,70.3409269984568,70.2,70.5,,,,41,1687057210.483502,1687053600, +128970,,,73.18333333333335,73.0,73.4,,,,40,1687057210.4836836,1687053600, +128971,,,0.0,0.0,0.0,,,,26,1687057210.4837215,1687053600, +128972,,,0.0,0.0,0.0,,,,24,1687057210.4837575,1687053600, +128975,,,,,,,32.523,32.523,44,1687060810.5254505,1687057200, +128976,,,,,,,0.046,32.64200000000351,45,1687060810.525503,1687057200, +128977,,,67.0507051112276,0.0,985.0,,,,46,1687060810.525553,1687057200, +128978,,,152.27092009767026,0.0,1747.0,,,,47,1687060810.5256028,1687057200, +128979,,,131.03108562012488,0.0,1571.0,,,,48,1687060810.5256832,1687057200, +128980,,,0.0613496223737482,0.0,1.0,,,,49,1687060810.5257251,1687057200, +128981,,,121.1108167257754,119.0,122.0,,,,50,1687060810.5257652,1687057200, +128982,,,1.268579240338966,0.0,14.471,,,,51,1687060810.525804,1687057200, +128984,,,,,,,245.671,245.671,53,1687060810.525882,1687057200, +128985,,,,,,,0.494,247.82200000010008,54,1687060810.5259218,1687057200, +128986,,,93.52391823029905,87.0,120.0,,,,55,1687060810.525962,1687057200, +128987,,,108.07374034500616,100.0,146.0,,,,56,1687060810.5260007,1687057200, +128988,,,52.20739704031936,0.0,114.0,,,,57,1687060810.5260394,1687057200, +128989,,,0.8668494577051075,0.63,1.0,,,,58,1687060810.5260785,1687057200, +128990,,,129.46722278670487,128.0,131.0,,,,59,1687060810.5261166,1687057200, +128992,,,-56.721603678012,-61.0,-54.0,,,,52,1687060810.5262015,1687057200, +128993,,,829.3386818911176,491.18,4100.83,,,,31,1687060810.5262406,1687057200, +128997,,,313.27594513700694,33.92,2588.68,,,,35,1687060810.526395,1687057200, +128998,,,,,,,1848.7519,1848.5771,36,1687060810.5264788,1687057200, +129001,,,1142.6835891361766,526.27,6580.67,,,,27,1687060810.5266054,1687057200, +129002,,,4034.382120957418,4033.9795,4035.1759,,,,28,1687060810.5266569,1687057200, +129003,,,,,,,726.0078,3965.513099999998,30,1687060810.5266967,1687057200, +129004,,,,,,,2.42483273999999,1631.6586413600069,29,1687060810.5267365,1687057200,1687047188.015915 +129005,,,118.0,118.0,118.0,,,,25,1687060810.5267751,1687057200, +129006,,,116.58333333333331,113.0,121.0,,,,22,1687060810.526813,1687057200, +129013,,,70.37231178601479,70.2,70.5,,,,41,1687060810.5270872,1687057200, +129016,,,73.14166666666667,72.7,73.4,,,,40,1687060810.5272005,1687057200, +129017,,,0.0,0.0,0.0,,,,26,1687060810.5272386,1687057200, +129018,,,0.0,0.0,0.0,,,,24,1687060810.5272772,1687057200, +129021,,,,,,,32.534,32.534,44,1687064410.428729,1687060800, +129022,,,,,,,0.056,32.652000000003504,45,1687064410.4287696,1687060800, +129023,,,30.52207764415242,0.0,727.0,,,,46,1687064410.4288096,1687060800, +129024,,,105.951827842273,0.0,1199.0,,,,47,1687064410.4288487,1687060800, +129025,,,98.20460083869978,0.0,1196.0,,,,48,1687064410.4288864,1687060800, +129026,,,0.0321226934231308,0.0,1.0,,,,49,1687064410.4289243,1687060800, +129027,,,121.5120577338621,120.0,122.0,,,,50,1687064410.4289615,1687060800, +129028,,,0.8769590496617384,0.0,9.891,,,,51,1687064410.4289997,1687060800, +129030,,,,,,,245.763,245.763,53,1687064410.4290752,1687060800, +129031,,,,,,,0.586,247.91400000010017,54,1687064410.429112,1687060800, +129032,,,91.94656407179347,85.0,126.0,,,,55,1687064410.4291492,1687060800, +129033,,,106.05325864524448,98.0,146.0,,,,56,1687064410.429186,1687060800, +129034,,,51.88466492566081,0.0,114.0,,,,57,1687064410.429223,1687060800, +129035,,,0.8679576368006421,0.62,1.0,,,,58,1687064410.4292674,1687060800, +129036,,,130.3364434824056,129.0,131.0,,,,59,1687064410.429305,1687060800, +129038,,,-56.00275409596197,-60.0,-53.0,,,,52,1687064410.4293792,1687060800, +129039,,,952.1594200237258,532.34,3938.29,,,,31,1687064410.429417,1687060800, +129043,,,22.818156345465315,33.78,2657.25,,,,35,1687064410.4295633,1687060800, +129044,,,,,,,1848.942,1848.7672,36,1687064410.429606,1687060800, +129047,,,974.9739516903636,570.62,6521.78,,,,27,1687064410.4297345,1687060800, +129048,,,4035.7132065928263,4035.1759,4036.4304,,,,28,1687064410.4297717,1687060800, +129049,,,,,,,727.2623,3966.767599999997,30,1687064410.429808,1687060800, +129050,,,,,,,2.94093404,1632.1747426600073,29,1687064410.429845,1687060800,1687047188.015915 +129051,,,120.75,118.0,121.0,,,,25,1687064410.429882,1687060800, +129052,,,13.416666666666666,0.0,121.0,,,,22,1687064410.4299188,1687060800, +129059,,,70.3051856465873,70.2,70.5,,,,41,1687064410.4301744,1687060800, +129062,,,72.41666666666666,72.1,72.7,,,,40,1687064410.4302824,1687060800, +129063,,,0.0,0.0,0.0,,,,26,1687064410.430318,1687060800, +129064,,,0.0,0.0,0.0,,,,24,1687064410.4303532,1687060800, +129067,,,,,,,32.545,32.545,44,1687068010.5241375,1687064400, +129068,,,,,,,0.067,32.6630000000035,45,1687068010.5241897,1687064400, +129069,,,30.863973807068906,0.0,732.0,,,,46,1687068010.5242343,1687064400, +129070,,,126.00312898726058,0.0,1744.0,,,,47,1687068010.524278,1687064400, +129071,,,117.31013219759484,0.0,1586.0,,,,48,1687068010.5243206,1687064400, +129072,,,0.0277751790728089,0.0,1.0,,,,49,1687068010.5243633,1687064400, +129073,,,122.1578112339422,120.0,123.0,,,,50,1687068010.524413,1687064400, +129074,,,1.0438935958605848,0.0,14.249,,,,51,1687068010.5244548,1687064400, +129076,,,,,,,245.854,245.854,53,1687068010.5245392,1687064400, +129077,,,,,,,0.677,248.00500000010027,54,1687068010.5245798,1687064400, +129078,,,90.3440454310246,86.0,130.0,,,,55,1687068010.5246212,1687064400, +129079,,,104.57478790956576,98.0,146.0,,,,56,1687068010.5246823,1687064400, +129080,,,51.93958982837885,0.0,109.0,,,,57,1687068010.5247245,1687064400, +129081,,,0.8645696927948264,0.66,1.0,,,,58,1687068010.5247676,1687064400, +129082,,,130.7385177569082,129.0,131.0,,,,59,1687068010.5248086,1687064400, +129084,,,-56.29723389881925,-60.0,-53.0,,,,52,1687068010.524894,1687064400, +129085,,,1184.3088144002368,503.92,3863.5,,,,31,1687068010.524935,1687064400, +129089,,,511.40555850836,33.31,2632.89,,,,35,1687068010.5251071,1687064400, +129090,,,,,,,1849.2954,1849.1206,36,1687068010.52515,1687064400, +129093,,,1695.7148980440986,548.14,6393.05,,,,27,1687068010.525272,1687064400, +129094,,,4037.002640567476,4036.4304,4037.8635,,,,28,1687068010.5253136,1687064400, +129095,,,,,,,728.6954,3968.2006999999967,30,1687068010.525354,1687064400, +129096,,,,,,,3.53051137999998,1632.7643200000073,29,1687068010.525394,1687064400,1687047188.015915 +129097,,,121.0,121.0,121.0,,,,25,1687068010.5254345,1687064400, +129098,,,11.5,8.0,16.0,,,,22,1687068010.5254743,1687064400, +129105,,,70.33418079713284,70.2,70.5,,,,41,1687068010.5257795,1687064400, +129108,,,72.00833333333333,71.8,72.1,,,,40,1687068010.525906,1687064400, +129109,,,0.0,0.0,0.0,,,,26,1687068010.5259488,1687064400, +129110,,,0.0,0.0,0.0,,,,24,1687068010.5259905,1687064400, +129113,,,,,,,32.558,32.558,44,1687071610.4579582,1687068000, +129114,,,,,,,0.08,32.6760000000035,45,1687071610.4580042,1687068000, +129115,,,82.64097325245208,0.0,733.0,,,,46,1687071610.458048,1687068000, +129116,,,226.79418050978663,0.0,1690.0,,,,47,1687071610.4580913,1687068000, +129117,,,211.5190584918973,0.0,1525.0,,,,48,1687071610.458135,1687068000, +129118,,,0.0870182120002952,0.0,1.0,,,,49,1687071610.458177,1687068000, +129119,,,121.85822151671262,120.0,123.0,,,,50,1687071610.4582193,1687068000, +129120,,,1.8824614233118997,0.0,13.999,,,,51,1687071610.4582608,1687068000, +129122,,,,,,,245.946,245.946,53,1687071610.458351,1687068000, +129123,,,,,,,0.769,248.0970000001004,54,1687071610.4583936,1687068000, +129124,,,91.23126622934971,86.0,126.0,,,,55,1687071610.458437,1687068000, +129125,,,104.7642585682384,98.0,143.0,,,,56,1687071610.4584794,1687068000, +129126,,,50.68218343091342,0.0,105.0,,,,57,1687071610.4585252,1687068000, +129127,,,0.8705479942154665,0.64,1.0,,,,58,1687071610.458567,1687068000, +129128,,,130.56381391475114,129.0,131.0,,,,59,1687071610.4586084,1687068000, +129130,,,-55.88098872872994,-59.0,-51.0,,,,52,1687071610.4587133,1687068000, +129131,,,1058.260029394555,193.62,2487.73,,,,31,1687071610.458754,1687068000, +129135,,,112.7529403722968,33.88,284.5,,,,35,1687071610.458924,1687068000, +129136,,,,,,,1849.4027,1849.2279,36,1687071610.4589658,1687068000, +129139,,,1171.01303259104,248.54,2645.63,,,,27,1687071610.4590905,1687068000, +129140,,,4038.439455424495,4037.8635,4038.9998,,,,28,1687071610.4591322,1687068000, +129141,,,,,,,729.8317,3969.336999999997,30,1687071610.4591732,1687068000, +129142,,,,,,,3.99798519999999,1633.2317938200074,29,1687071610.459214,1687068000,1687047188.015915 +129143,,,121.0,121.0,121.0,,,,25,1687071610.4592557,1687068000, +129144,,,20.08333333333333,16.0,25.0,,,,22,1687071610.4592962,1687068000, +129151,,,70.33957925047939,70.2,70.5,,,,41,1687071610.4597125,1687068000, +129154,,,71.76666666666667,71.6,71.8,,,,40,1687071610.459849,1687068000, +129155,,,0.0,0.0,0.0,,,,26,1687071610.45989,1687068000, +129156,,,0.0,0.0,0.0,,,,24,1687071610.459931,1687068000, +129159,,,,,,,32.57,32.57,44,1687075210.501515,1687071600, +129160,,,,,,,0.092,32.68800000000349,45,1687075210.5015638,1687071600, +129161,,,21.157327967394757,0.0,734.0,,,,46,1687075210.5016215,1687071600, +129162,,,75.13828972940934,0.0,1594.0,,,,47,1687075210.5017006,1687071600, +129163,,,70.61197541109595,0.0,1418.0,,,,48,1687075210.5017471,1687071600, +129164,,,0.0318741557952572,0.0,1.0,,,,49,1687075210.501795,1687071600, +129165,,,122.53055026476405,121.0,123.0,,,,50,1687075210.5018406,1687071600, +129166,,,0.6175963313016904,0.0,13.203,,,,51,1687075210.5019867,1687071600, +129168,,,,,,,246.037,246.037,53,1687075210.5020862,1687071600, +129169,,,,,,,0.86,248.1880000001005,54,1687075210.5021307,1687071600, +129170,,,89.91523795756791,85.0,126.0,,,,55,1687075210.5021756,1687071600, +129171,,,104.25122043792054,98.0,137.0,,,,56,1687075210.50222,1687071600, +129172,,,51.98042457859224,0.0,105.0,,,,57,1687075210.502264,1687071600, +129173,,,0.8643143551753708,0.64,1.0,,,,58,1687075210.5023074,1687071600, +129174,,,130.96001723310792,130.0,131.0,,,,59,1687075210.5023518,1687071600, +129176,,,-56.16409922049287,-60.0,-53.0,,,,52,1687075210.502441,1687071600, +129177,,,593.394073211415,492.11,1776.5,,,,31,1687075210.502486,1687071600, +129181,,,103.3007732025486,33.37,233.43,,,,35,1687075210.5027,1687071600, +129182,,,,,,,1849.5127,1849.3379,36,1687075210.502745,1687071600, +129185,,,696.6951128040274,529.31,1839.16,,,,27,1687075210.5028777,1687071600, +129186,,,4039.2851703810215,4038.9998,4039.6855,,,,28,1687075210.5029294,1687071600, +129187,,,,,,,730.5174,3970.022699999997,30,1687075210.5029757,1687071600, +129188,,,,,,,4.28008217999999,1633.5138908000074,29,1687075210.5030298,1687071600,1687047188.015915 +129189,,,121.0,121.0,121.0,,,,25,1687075210.503076,1687071600, +129190,,,28.75,25.0,34.0,,,,22,1687075210.5031188,1687071600, +129197,,,70.25885076350315,70.2,70.3,,,,41,1687075210.5034184,1687071600, +129200,,,71.41666666666666,71.2,71.6,,,,40,1687075210.5035627,1687071600, +129201,,,0.0,0.0,0.0,,,,26,1687075210.5036075,1687071600, +129202,,,0.0,0.0,0.0,,,,24,1687075210.5036714,1687071600, +129205,,,,,,,32.582,32.582,44,1687078810.490404,1687075200, +129206,,,,,,,0.105,32.70100000000349,45,1687078810.4904523,1687075200, +129207,,,25.37532758565796,0.0,987.0,,,,46,1687078810.4904995,1687075200, +129208,,,86.7070054617746,0.0,1860.0,,,,47,1687078810.4905448,1687075200, +129209,,,79.74408860470723,0.0,1682.0,,,,48,1687078810.4905906,1687075200, +129210,,,0.0243685204651255,0.0,1.0,,,,49,1687078810.4906552,1687075200, +129211,,,122.50358979872637,121.0,123.0,,,,50,1687078810.4907029,1687075200, +129212,,,0.7146313723698725,0.0,15.18,,,,51,1687078810.4907484,1687075200, +129214,,,,,,,246.129,246.129,53,1687078810.4908383,1687075200, +129215,,,,,,,0.952,248.28000000010056,54,1687078810.490883,1687075200, +129216,,,90.9429087416736,86.0,127.0,,,,55,1687078810.4909277,1687075200, +129217,,,105.3163785339247,98.0,146.0,,,,56,1687078810.4909704,1687075200, +129218,,,54.57847189819466,0.0,107.0,,,,57,1687078810.4910135,1687075200, +129219,,,0.863057391555541,0.64,1.0,,,,58,1687078810.4910564,1687075200, +129220,,,130.97106855197248,130.0,132.0,,,,59,1687078810.4910996,1687075200, +129222,,,-55.85175604986754,-61.0,-52.0,,,,52,1687078810.4911945,1687075200, +129223,,,574.0445579590549,490.16,1899.34,,,,31,1687078810.4912393,1687075200, +129227,,,72.11392977679826,33.83,187.37,,,,35,1687078810.4914184,1687075200, +129228,,,,,,,1849.5848,1849.41,36,1687078810.4914634,1687075200, +129231,,,646.1576176983241,525.68,1965.96,,,,27,1687078810.491595,1687075200, +129232,,,4039.97471769838,4039.6855,4040.3248,,,,28,1687078810.4916534,1687075200, +129233,,,,,,,731.1567,3970.6619999999975,30,1687078810.4917002,1687075200, +129234,,,,,,,4.54309020000001,1633.776898820007,29,1687078810.491745,1687075200,1687047188.015915 +129235,,,121.0,121.0,121.0,,,,25,1687078810.49179,1687075200, +129236,,,37.75,34.0,43.0,,,,22,1687078810.4918416,1687075200, +129243,,,70.1184965691821,69.8,70.3,,,,41,1687078810.4922402,1687075200, +129246,,,71.16666666666669,71.1,71.4,,,,40,1687078810.492366,1687075200, +129247,,,0.0,0.0,0.0,,,,26,1687078810.492407,1687075200, +129248,,,0.0,0.0,0.0,,,,24,1687078810.4924474,1687075200, +129251,,,,,,,32.595,32.595,44,1687082410.510996,1687078800, +129252,,,,,,,0.117,32.71300000000348,45,1687082410.511037,1687078800, +129253,,,109.8658931384052,0.0,738.0,,,,46,1687082410.511078,1687078800, +129254,,,272.8451902955067,0.0,1219.0,,,,47,1687082410.5111167,1687078800, +129255,,,244.77913443667228,0.0,1216.0,,,,48,1687082410.5111544,1687078800, +129256,,,0.1005600983277321,0.0,1.0,,,,49,1687082410.5111926,1687078800, +129257,,,122.61370930377124,121.0,123.0,,,,50,1687082410.51123,1687078800, +129258,,,2.244566919116367,0.0,9.997,,,,51,1687082410.5112684,1687078800, +129260,,,,,,,246.22,246.22,53,1687082410.511344,1687078800, +129261,,,,,,,1.043,248.37100000010065,54,1687082410.511382,1687078800, +129262,,,91.48811181748704,85.0,125.0,,,,55,1687082410.511419,1687078800, +129263,,,104.59761538339042,98.0,136.0,,,,56,1687082410.5114565,1687078800, +129264,,,47.7301794953548,0.0,104.0,,,,57,1687082410.5114958,1687078800, +129265,,,0.8754005114678175,0.64,1.0,,,,58,1687082410.5116355,1687078800, +129266,,,130.87034996708027,130.0,132.0,,,,59,1687082410.5116832,1687078800, +129268,,,-55.93929497594886,-58.0,-53.0,,,,52,1687082410.511777,1687078800, +129269,,,714.3666117214763,493.07,3066.8,,,,31,1687082410.5118206,1687078800, +129273,,,273.6279115727093,32.56,2692.33,,,,35,1687082410.5119896,1687078800, +129274,,,,,,,1849.8529,1849.6781,36,1687082410.512082,1687078800, +129277,,,987.993751517533,614.88,5759.13,,,,27,1687082410.512215,1687078800, +129278,,,4040.804458741893,4040.3248,4041.3159,,,,28,1687082410.5122566,1687078800, +129279,,,,,,,732.1478,3971.653099999997,30,1687082410.5122983,1687078800, +129280,,,,,,,4.95082873999999,1634.1846373600076,29,1687082410.5123398,1687078800,1687047188.015915 +129281,,,121.0,121.0,121.0,,,,25,1687082410.5123816,1687078800, +129282,,,47.0,43.0,52.0,,,,22,1687082410.5124235,1687078800, +129289,,,69.95713292265926,69.6,70.7,,,,41,1687082410.5127385,1687078800, +129292,,,70.98333333333332,70.9,71.1,,,,40,1687082410.512867,1687078800, +129293,,,0.0,0.0,0.0,,,,26,1687082410.5129104,1687078800, +129294,,,0.0,0.0,0.0,,,,24,1687082410.5129528,1687078800, +129297,,,,,,,32.607,32.607,44,1687086010.4435298,1687082400, +129298,,,,,,,0.13,32.72600000000348,45,1687086010.4435806,1687082400, +129299,,,33.03542103286408,0.0,735.0,,,,46,1687086010.4436574,1687082400, +129300,,,130.62458540497622,0.0,1222.0,,,,47,1687086010.4437118,1687082400, +129301,,,121.05610464154664,0.0,1214.0,,,,48,1687086010.4437602,1687082400, +129302,,,0.0331065287374971,0.0,1.0,,,,49,1687086010.4438086,1687082400, +129303,,,122.3435465745094,17.0,123.0,,,,50,1687086010.443855,1687082400, +129304,,,1.079728165812086,0.0,9.979,,,,51,1687086010.443902,1687082400, +129306,,,,,,,246.314,246.314,53,1687086010.4440036,1687082400, +129307,,,,,,,1.137,248.46500000010076,54,1687086010.444054,1687082400, +129308,,,92.59251023090918,64.0,129.0,,,,55,1687086010.4441009,1687082400, +129309,,,106.5220355056126,98.0,143.0,,,,56,1687086010.4441478,1687082400, +129310,,,51.744237345661695,0.0,108.0,,,,57,1687086010.4441936,1687082400, +129311,,,0.8699785128965613,0.62,1.0,,,,58,1687086010.4442391,1687082400, +129312,,,130.96514197442994,130.0,132.0,,,,59,1687086010.444285,1687082400, +129314,,,-57.65347810994688,-62.0,-53.0,,,,52,1687086010.4443755,1687082400, +129315,,,334.76359439954814,167.25,1612.96,,,,31,1687086010.4444206,1687082400, +129319,,,86.52800730383734,33.3,429.67,,,,35,1687086010.444606,1687082400, +129320,,,,,,,1849.9467,1849.7719,36,1687086010.44467,1687082400, +129323,,,421.29239429435125,203.34,1786.56,,,,27,1687086010.4448123,1687082400, +129324,,,4041.510747746408,4041.3159,4041.7139,,,,28,1687086010.4448602,1687082400, +129325,,,,,,,732.5364,3972.041699999996,30,1687086010.4449077,1687082400, +129326,,,,,,,5.11069877999999,1634.3445074000078,29,1687086010.444955,1687082400,1687047188.015915 +129327,,,121.0,121.0,121.0,,,,25,1687086010.4450028,1687082400, +129328,,,56.0,52.0,61.0,,,,22,1687086010.4450493,1687082400, +129335,,,70.63333333333334,70.5,70.9,,,,41,1687086010.4453752,1687082400, +129338,,,70.63540876983039,70.5,70.9,,,,40,1687086010.4455156,1687082400, +129339,,,0.0,0.0,0.0,,,,26,1687086010.4455645,1687082400, +129340,,,0.0,0.0,0.0,,,,24,1687086010.44561,1687082400, +129343,,,,,,,32.62,32.62,44,1687089610.430699,1687086000, +129344,,,,,,,0.142,32.738000000003474,45,1687089610.4307785,1687086000, +129345,,,109.53456990341074,0.0,731.0,,,,46,1687089610.4308493,1687086000, +129346,,,254.0549564285884,0.0,1757.0,,,,47,1687089610.4309258,1687086000, +129347,,,219.18885956118837,0.0,1598.0,,,,48,1687089610.4309945,1687086000, +129348,,,0.0968639227505934,0.0,1.0,,,,49,1687089610.4310615,1687086000, +129349,,,121.81945226851538,119.0,123.0,,,,50,1687089610.431128,1687086000, +129350,,,2.108130558940589,0.0,14.341,,,,51,1687089610.4311905,1687086000, +129352,,,,,,,246.405,246.405,53,1687089610.4313009,1687086000, +129353,,,,,,,1.228,248.5560000001008,54,1687089610.4313488,1687086000, +129354,,,91.06717392482987,86.0,126.0,,,,55,1687089610.431394,1687086000, +129355,,,104.99520748757875,98.0,140.0,,,,56,1687089610.4314375,1687086000, +129356,,,51.72767190547066,0.0,106.0,,,,57,1687089610.4314828,1687086000, +129357,,,0.866988336980253,0.65,1.0,,,,58,1687089610.4315274,1687086000, +129358,,,130.70569160669928,129.0,131.0,,,,59,1687089610.431571,1687086000, +129360,,,-58.48179648330117,-62.0,-56.0,,,,52,1687089610.4316726,1687086000, +129361,,,268.33103423834706,166.75,1820.63,,,,31,1687089610.4317176,1687086000, +129365,,,147.65765537975304,32.99,1540.02,,,,35,1687089610.4319038,1687086000, +129366,,,,,,,1850.0872,1849.9124,36,1687089610.43195,1687086000, +129369,,,415.9869720673239,200.24,1946.16,,,,27,1687089610.432081,1687086000, +129370,,,4041.873019162717,4041.7139,4042.1493,,,,28,1687089610.432124,1687086000, +129371,,,,,,,732.9718,3972.477099999997,30,1687089610.4321663,1687086000, +129372,,,,,,,5.28982234000002,1634.5236309600075,29,1687089610.4322112,1687086000,1687047188.015915 +129373,,,121.0,121.0,121.0,,,,25,1687089610.4322548,1687086000, +129374,,,65.16666666666667,61.0,70.0,,,,22,1687089610.4322982,1687086000, +129381,,,70.43333333333332,70.3,70.5,,,,41,1687089610.4326756,1687086000, +129384,,,70.43333333333332,70.3,70.5,,,,40,1687089610.4328148,1687086000, +129385,,,0.0,0.0,0.0,,,,26,1687089610.4328563,1687086000, +129386,,,0.0,0.0,0.0,,,,24,1687089610.4328983,1687086000, +129389,,,,,,,32.632,32.632,44,1687093210.526004,1687089600, +129390,,,,,,,0.154,32.75000000000347,45,1687093210.5260572,1687089600, +129391,,,53.56661475292277,0.0,718.0,,,,46,1687093210.5261092,1687089600, +129392,,,175.92134920233343,0.0,1790.0,,,,47,1687093210.5261595,1687089600, +129393,,,161.21891376786968,0.0,1641.0,,,,48,1687093210.5262089,1687089600, +129394,,,0.0475989931649879,0.0,1.0,,,,49,1687093210.526258,1687089600, +129395,,,120.77668462354262,119.0,122.0,,,,50,1687093210.526307,1687089600, +129396,,,1.4689369778413202,0.0,14.758,,,,51,1687093210.5263553,1687089600, +129398,,,,,,,246.497,246.497,53,1687093210.526454,1687089600, +129399,,,,,,,1.32,248.6480000001009,54,1687093210.5265014,1687089600, +129400,,,90.93019536160678,86.0,121.0,,,,55,1687093210.5265503,1687089600, +129401,,,104.24365558389133,97.0,147.0,,,,56,1687093210.5266013,1687089600, +129402,,,50.14534112350888,0.0,103.0,,,,57,1687093210.5266695,1687089600, +129403,,,0.873054470959608,0.67,1.0,,,,58,1687093210.5267196,1687089600, +129404,,,129.39219487445123,128.0,130.0,,,,59,1687093210.5267663,1687089600, +129406,,,-58.397805633292656,-62.0,-55.0,,,,52,1687093210.5268626,1687089600, +129407,,,882.1918030558539,527.68,3903.21,,,,31,1687093210.5269113,1687089600, +129411,,,425.2814082606298,35.66,3096.82,,,,35,1687093210.5271096,1687089600, +129412,,,,,,,1850.5211,1850.3463,36,1687093210.5271573,1687089600, +129415,,,1307.4726824768056,614.0,6604.63,,,,27,1687093210.527298,1687089600, +129416,,,4042.816832835192,4042.1493,4043.4792,,,,28,1687093210.5273452,1687089600, +129417,,,,,,,734.3017,3973.806999999997,30,1687093210.5273917,1687089600, +129418,,,,,,,5.8369432,1635.0707518200077,29,1687093210.5274377,1687089600,1687047188.015915 +129419,,,121.0,121.0,121.0,,,,25,1687093210.527485,1687089600, +129420,,,74.25,70.0,79.0,,,,22,1687093210.527531,1687089600, +129427,,,70.43333333333332,70.3,70.9,,,,41,1687093210.5278776,1687089600, +129430,,,70.43333333333332,70.3,70.9,,,,40,1687093210.528019,1687089600, +129431,,,0.0,0.0,0.0,,,,26,1687093210.5280674,1687089600, +129432,,,0.0,0.0,0.0,,,,24,1687093210.528123,1687089600, +129435,,,,,,,32.644,32.644,44,1687096810.5204976,1687093200, +129436,,,,,,,0.166,32.76200000000346,45,1687096810.5205555,1687093200, +129437,,,29.34043791888497,0.0,705.0,,,,46,1687096810.5206108,1687093200, +129438,,,99.11698737929844,0.0,1146.0,,,,47,1687096810.5206912,1687093200, +129439,,,96.3007864896642,0.0,1130.0,,,,48,1687096810.5207477,1687093200, +129440,,,0.0437480335429781,0.0,1.0,,,,49,1687096810.520802,1687093200, +129441,,,119.52378189886328,117.0,120.0,,,,50,1687096810.5208557,1687093200, +129442,,,0.8402380166515805,0.0,9.61,,,,51,1687096810.5209084,1687093200, +129444,,,,,,,246.589,246.589,53,1687096810.521014,1687093200, +129445,,,,,,,1.412,248.740000000101,54,1687096810.5210686,1687093200, +129446,,,92.22009612395264,66.0,139.0,,,,55,1687096810.5211203,1687093200, +129447,,,106.84702507251828,95.0,160.0,,,,56,1687096810.5211728,1687093200, +129448,,,52.840676869716994,0.0,123.0,,,,57,1687096810.5212233,1687093200, +129449,,,0.8638092066324191,0.61,1.0,,,,58,1687096810.5212903,1687093200, +129450,,,127.96722283590422,126.0,129.0,,,,59,1687096810.521343,1687093200, +129452,,,-59.35740749995228,-62.0,-56.0,,,,52,1687096810.521481,1687093200, +129453,,,884.918481990701,454.14,3759.88,,,,31,1687096810.5215547,1687093200, +129457,,,462.3918014581889,57.88,2891.65,,,,35,1687096810.5218508,1687093200, +129458,,,,,,,1850.9788,1850.804,36,1687096810.5219078,1687093200, +129461,,,1347.3099714370585,517.08,6511.14,,,,27,1687096810.5220604,1687093200, +129462,,,4043.929321413088,4043.4792,4044.8025,,,,28,1687096810.5221138,1687093200, +129463,,,,,,,735.625,3975.130299999997,30,1687096810.522166,1687093200, +129464,,,,,,,6.38134882,1635.6151574400078,29,1687096810.5222156,1687093200,1687047188.015915 +129465,,,121.0,121.0,121.0,,,,25,1687096810.522268,1687093200, +129466,,,83.25,79.0,88.0,,,,22,1687096810.5223186,1687093200, +129473,,,71.08333333333334,70.9,71.2,,,,41,1687096810.5227425,1687093200, +129476,,,71.08333333333334,70.9,71.2,,,,40,1687096810.522937,1687093200, +129477,,,0.0,0.0,0.0,,,,26,1687096810.5229895,1687093200, +129478,,,0.0,0.0,0.0,,,,24,1687096810.5230374,1687093200, +129783,,,,,,,32.735,32.735,44,1687125610.6702132,1687122000, +129784,,,,,,,0.258,32.8540000000034,45,1687125610.6702602,1687122000, +129785,,,34.672000423356934,0.0,704.0,,,,46,1687125610.6703055,1687122000, +129786,,,122.3737438714586,0.0,1150.0,,,,47,1687125610.6703508,1687122000, +129787,,,114.48844913450311,0.0,1147.0,,,,48,1687125610.6703956,1687122000, +129788,,,0.0378874442568246,0.0,1.0,,,,49,1687125610.670439,1687122000, +129789,,,119.65788703770436,116.0,120.0,,,,50,1687125610.6704829,1687122000, +129790,,,1.028710320894327,0.0,9.626,,,,51,1687125610.670533,1687122000, +129792,,,,,,,247.336,247.336,53,1687125610.6706216,1687122000, +129793,,,,,,,2.159,249.48700000010163,54,1687125610.6706903,1687122000, +129794,,,91.21722767373404,86.0,126.0,,,,55,1687125610.6707351,1687122000, +129795,,,105.57634030101438,99.0,136.0,,,,56,1687125610.6707785,1687122000, +129796,,,52.63179516538258,0.0,104.0,,,,57,1687125610.6708217,1687122000, +129797,,,0.8645131183229102,0.65,1.0,,,,58,1687125610.6708648,1687122000, +129798,,,127.93961861813057,126.0,129.0,,,,59,1687125610.6709075,1687122000, +129800,,,-60.80408403910915,-64.0,-59.0,,,,52,1687125610.6709929,1687122000, +129801,,,1554.3009670815982,624.64,5982.43,,,,31,1687125610.6710362,1687122000, +129805,,,978.0840303406176,50.12,5178.0,,,,35,1687125610.6712096,1687122000, +129806,,,,,,,1855.2677,1855.0929,36,1687125610.6712525,1687122000, +129809,,,2532.375933751102,703.92,10924.86,,,,27,1687125610.6713867,1687122000, +129810,,,4055.8112787485575,4054.225,4057.0945,,,,28,1687125610.6714303,1687122000, +129811,,,,,,,747.917,3987.422299999994,30,1687125610.6714735,1687122000, +129812,,,,,,,11.43827762,1640.6720862400075,29,1687125610.671517,1687122000,1687047188.015915 +129481,,,,,,,32.656,32.656,44,1687100410.4534297,1687096800, +129482,,,,,,,0.178,32.774000000003454,45,1687100410.4534822,1687096800, +129483,,,37.0045952462389,0.0,1059.0,,,,46,1687100410.4535315,1687096800, +129484,,,127.63232510667,0.0,1793.0,,,,47,1687100410.4535797,1687096800, +129485,,,117.2250658166978,0.0,1649.0,,,,48,1687100410.45365,1687096800, +129486,,,0.0383959398122241,0.0,1.0,,,,49,1687100410.453703,1687096800, +129487,,,120.34993216392128,118.0,121.0,,,,50,1687100410.4537492,1687096800, +129488,,,1.0710082887444137,0.0,14.896,,,,51,1687100410.4537942,1687096800, +129490,,,,,,,246.691,246.691,53,1687100410.453888,1687096800, +129491,,,,,,,1.514,248.842000000101,54,1687100410.4539342,1687096800, +129492,,,98.695016021565,67.0,142.0,,,,55,1687100410.4539812,1687096800, +129493,,,112.33917506249163,99.0,156.0,,,,56,1687100410.4540296,1687096800, +129494,,,52.47507770157572,0.0,103.0,,,,57,1687100410.4540756,1687096800, +129495,,,0.8781999670547633,0.64,1.0,,,,58,1687100410.4541223,1687096800, +129496,,,128.87277946475984,123.0,130.0,,,,59,1687100410.4542356,1687096800, +129498,,,-59.90185749234127,-61.0,-58.0,,,,52,1687100410.454333,1687096800, +129499,,,718.2969870613351,455.25,3668.7,,,,31,1687100410.4543796,1687096800, +129503,,,318.64469206759446,59.52,2633.13,,,,35,1687100410.454564,1687096800, +129504,,,,,,,1851.3027,1851.1279,36,1687100410.4546092,1687096800, +129507,,,1036.9417915067174,514.8,6206.19,,,,27,1687100410.454764,1687096800, +129508,,,4045.229238269085,4044.8025,4045.8577,,,,28,1687100410.4548445,1687096800, +129509,,,,,,,736.6802,3976.185499999996,30,1687100410.454895,1687096800, +129510,,,,,,,6.81545810000001,1636.0492667200078,29,1687100410.4549406,1687096800,1687047188.015915 +129511,,,121.0,121.0,121.0,,,,25,1687100410.454986,1687096800, +129512,,,92.25,88.0,97.0,,,,22,1687100410.4550345,1687096800, +129519,,,71.16666666666667,71.1,71.2,,,,41,1687100410.4554222,1687096800, +129522,,,71.16666666666667,71.1,71.2,,,,40,1687100410.455562,1687096800, +129523,,,0.0,0.0,0.0,,,,26,1687100410.455608,1687096800, +129524,,,0.0,0.0,0.0,,,,24,1687100410.455669,1687096800, +129527,,,,,,,32.668,32.668,44,1687104010.5197816,1687100400, +129528,,,,,,,0.19,32.78600000000345,45,1687104010.5198274,1687100400, +129529,,,55.95502252929644,0.0,712.0,,,,46,1687104010.519872,1687100400, +129530,,,205.4991536378402,0.0,1162.0,,,,47,1687104010.5199163,1687100400, +129531,,,191.22540617163963,0.0,1160.0,,,,48,1687104010.5199592,1687100400, +129532,,,0.0543743759521436,0.0,1.0,,,,49,1687104010.5200028,1687100400, +129533,,,120.20543203268416,118.0,121.0,,,,50,1687104010.5200443,1687100400, +129534,,,1.718072388556832,0.0,9.693,,,,51,1687104010.520085,1687100400, +129536,,,,,,,246.787,246.787,53,1687104010.5201674,1687100400, +129537,,,,,,,1.61,248.93800000010103,54,1687104010.5202093,1687100400, +129538,,,98.35677680946236,86.0,132.0,,,,55,1687104010.5202513,1687100400, +129539,,,111.49785026755278,98.0,150.0,,,,56,1687104010.520294,1687100400, +129540,,,51.194203822026815,0.0,101.0,,,,57,1687104010.520335,1687100400, +129541,,,0.8805748141069089,0.67,1.0,,,,58,1687104010.5203755,1687100400, +129542,,,128.7685723871913,127.0,130.0,,,,59,1687104010.5204165,1687100400, +129544,,,-59.7237871353995,-63.0,-57.0,,,,52,1687104010.5204997,1687100400, +129545,,,556.2837097478396,489.38,1461.39,,,,31,1687104010.52054,1687100400, +129549,,,85.40613703342775,33.64,215.83,,,,35,1687104010.5207407,1687100400, +129550,,,,,,,1851.3879,1851.2131,36,1687104010.5207834,1687100400, +129553,,,641.6893534865337,526.89,1615.32,,,,27,1687104010.5209095,1687100400, +129554,,,4046.129958929271,4045.8577,4046.498,,,,28,1687104010.5209515,1687100400, +129555,,,,,,,737.3205,3976.825799999996,30,1687104010.5209918,1687100400, +129556,,,,,,,7.07887752000002,1636.312686140008,29,1687104010.521032,1687100400,1687047188.015915 +129557,,,121.0,121.0,121.0,,,,25,1687104010.5210729,1687100400, +129558,,,101.25,97.0,106.0,,,,22,1687104010.5211146,1687100400, +129563,,,71.11666666666667,71.1,71.2,,,,41,1687104010.5213387,1687100400, +129566,,,71.11666666666667,71.1,71.2,,,,40,1687104010.5214677,1687100400, +129567,,,0.0,0.0,0.0,,,,26,1687104010.5215535,1687100400, +129568,,,0.0,0.0,0.0,,,,24,1687104010.521608,1687100400, +129571,,,,,,,32.68,32.68,44,1687107610.5850563,1687104000, +129572,,,,,,,0.202,32.798000000003434,45,1687107610.585097,1687104000, +129573,,,80.44813279915505,0.0,699.0,,,,46,1687107610.585137,1687104000, +129574,,,185.8941234717088,0.0,1733.0,,,,47,1687107610.5851774,1687104000, +129575,,,170.3007821842169,0.0,1592.0,,,,48,1687107610.5852158,1687104000, +129576,,,0.0776469647571125,0.0,1.0,,,,49,1687107610.5853064,1687104000, +129577,,,118.92190662917032,117.0,120.0,,,,50,1687107610.5853484,1687104000, +129578,,,1.5778134701803654,0.0,14.584,,,,51,1687107610.585386,1687104000, +129580,,,,,,,246.879,246.879,53,1687107610.5854623,1687104000, +129581,,,,,,,1.702,249.03000000010115,54,1687107610.585502,1687104000, +129582,,,90.52758870259048,64.0,128.0,,,,55,1687107610.585539,1687104000, +129583,,,104.78699787908248,99.0,147.0,,,,56,1687107610.5855768,1687104000, +129584,,,51.82374198600164,0.0,113.0,,,,57,1687107610.5856123,1687104000, +129585,,,0.8648146346590556,0.62,1.0,,,,58,1687107610.5856636,1687104000, +129586,,,127.4627066829671,126.0,129.0,,,,59,1687107610.5857022,1687104000, +129588,,,-60.40131707431928,-66.0,-57.0,,,,52,1687107610.585776,1687104000, +129589,,,936.6889024867716,486.0,4062.54,,,,31,1687107610.585813,1687104000, +129593,,,460.5291826228786,116.42,2759.1,,,,35,1687107610.5860212,1687104000, +129594,,,,,,,1851.8497,1851.6749,36,1687107610.5860603,1687104000, +129597,,,1397.218705370114,633.2,6541.43,,,,27,1687107610.5861728,1687104000, +129598,,,4047.097665468649,4046.498,4047.896,,,,28,1687107610.5862095,1687104000, +129599,,,,,,,738.7185,3978.2237999999943,30,1687107610.5862458,1687104000, +129600,,,,,,,7.65401471999998,1636.8878233400078,29,1687107610.5862834,1687104000,1687047188.015915 +129601,,,121.0,121.0,121.0,,,,25,1687107610.5863216,1687104000, +129602,,,110.08333333333331,106.0,115.0,,,,22,1687107610.5863595,1687104000, +129609,,,71.39999999999999,71.2,71.8,,,,41,1687107610.5866213,1687104000, +129612,,,71.39999999999999,71.2,71.8,,,,40,1687107610.5867505,1687104000, +129613,,,0.0,0.0,0.0,,,,26,1687107610.5867865,1687104000, +129614,,,0.0,0.0,0.0,,,,24,1687107610.586823,1687104000, +129697,,,,,,,32.714,32.714,44,1687118410.629455,1687114800, +129698,,,,,,,0.236,32.83200000000341,45,1687118410.6295114,1687114800, +129699,,,34.91308755448151,0.0,711.0,,,,46,1687118410.629558,1687114800, +129700,,,100.0707919368917,0.0,1154.0,,,,47,1687118410.629604,1687114800, +129701,,,90.46492710278544,0.0,1150.0,,,,48,1687118410.6296716,1687114800, +129702,,,0.0387490892017001,0.0,1.0,,,,49,1687118410.629719,1687114800, +129703,,,119.58075093571422,118.0,121.0,,,,50,1687118410.6297643,1687114800, +129704,,,0.8427290161194345,0.0,9.735,,,,51,1687118410.62981,1687114800, +129706,,,,,,,247.153,247.153,53,1687118410.6299026,1687114800, +129707,,,,,,,1.976,249.30400000010144,54,1687118410.629949,1687114800, +129708,,,91.40072961327398,86.0,128.0,,,,55,1687118410.629995,1687114800, +129709,,,105.71875906260478,94.0,134.0,,,,56,1687118410.6300402,1687114800, +129710,,,52.320578974995215,0.0,100.0,,,,57,1687118410.6300845,1687114800, +129711,,,0.865413835059852,0.66,1.0,,,,58,1687118410.6301515,1687114800, +129712,,,128.00752603291838,126.0,130.0,,,,59,1687118410.6301937,1687114800, +129714,,,-60.189850743237855,-64.0,-58.0,,,,52,1687118410.6302683,1687114800, +129715,,,724.1033991224172,322.28,3168.7,,,,31,1687118410.630306,1687114800, +129719,,,347.565454912671,32.39,5186.55,,,,35,1687118410.63047,1687114800, +129720,,,,,,,1852.5673,1852.3925,36,1687118410.6305091,1687114800, +129723,,,1071.671465237419,439.87,5808.98,,,,27,1687118410.6306214,1687114800, +129724,,,4050.0380146175703,4049.6326,4050.7141,,,,28,1687118410.6306756,1687114800, +129725,,,,,,,741.5366,3981.041899999994,30,1687118410.6307137,1687114800, +129726,,,,,,,8.81338106,1638.047189680008,29,1687118410.6307502,1687114800,1687047188.015915 +129727,,,121.0,121.0,121.0,,,,25,1687118410.6307878,1687114800, +129728,,,136.08333333333334,132.0,141.0,,,,22,1687118410.6308248,1687114800, +129729,,,72.31430337572331,72.1,72.9,,,,41,1687118410.6308618,1687114800, +129732,,,72.31430339422735,72.1,72.9,,,,40,1687118410.6309736,1687114800, +129733,,,0.0,0.0,0.0,,,,26,1687118410.6310103,1687114800, +129734,,,0.0,0.0,0.0,,,,24,1687118410.631047,1687114800, +129737,,,,,,,32.725,32.725,44,1687122010.7369213,1687118400, +129738,,,,,,,0.247,32.84300000000341,45,1687122010.736995,1687118400, +129617,,,,,,,32.692,32.692,44,1687111210.607233,1687107600, +129618,,,,,,,0.214,32.81000000000343,45,1687111210.60728,1687107600, +129619,,,63.50826112415202,0.0,859.0,,,,46,1687111210.6073267,1687107600, +129620,,,241.6389204988408,0.0,1762.0,,,,47,1687111210.607371,1687107600, +129621,,,223.61497763788557,0.0,1619.0,,,,48,1687111210.6074142,1687107600, +129622,,,0.057766081846225,0.0,1.0,,,,49,1687111210.607458,1687107600, +129623,,,119.47579376595483,116.0,121.0,,,,50,1687111210.6075008,1687107600, +129624,,,2.03929358473769,0.0,14.719,,,,51,1687111210.6075444,1687107600, +129626,,,,,,,246.97,246.97,53,1687111210.6076834,1687107600, +129627,,,,,,,1.793,249.12100000010125,54,1687111210.6077373,1687107600, +129628,,,91.72980977853535,87.0,128.0,,,,55,1687111210.6077898,1687107600, +129629,,,105.26670233620126,99.0,145.0,,,,56,1687111210.607834,1687107600, +129630,,,50.87759709688276,0.0,115.0,,,,57,1687111210.6078775,1687107600, +129631,,,0.871033867584071,0.61,1.0,,,,58,1687111210.6079204,1687107600, +129632,,,127.94478777399456,124.0,129.0,,,,59,1687111210.6079638,1687107600, +129634,,,-59.75124698352898,-64.0,-58.0,,,,52,1687111210.6080492,1687107600, +129635,,,583.9677777257041,511.07,4714.41,,,,31,1687111210.6080914,1687107600, +129639,,,89.5457386853269,32.15,1242.49,,,,35,1687111210.6082602,1687107600, +129640,,,,,,,1851.938,1851.7632,36,1687111210.608308,1687107600, +129643,,,673.5147322853129,546.68,4774.83,,,,27,1687111210.6086614,1687107600, +129644,,,4048.174483835559,4047.896,4048.5736,,,,28,1687111210.60871,1687107600, +129645,,,,,,,739.3961,3978.9013999999943,30,1687111210.6087558,1687107600, +129646,,,,,,,7.93277936000002,1637.1665879800078,29,1687111210.6088047,1687107600,1687047188.015915 +129647,,,121.0,121.0,121.0,,,,25,1687111210.6088483,1687107600, +129648,,,118.83333333333331,115.0,124.0,,,,22,1687111210.608892,1687107600, +129649,,,71.86666666666666,71.8,72.0,,,,41,1687111210.6089356,1687107600, +129652,,,71.86666666666666,71.8,72.0,,,,40,1687111210.609066,1687107600, +129653,,,0.0,0.0,0.0,,,,26,1687111210.6091092,1687107600, +129654,,,0.0,0.0,0.0,,,,24,1687111210.609154,1687107600, +129657,,,,,,,32.702,32.702,44,1687114810.633891,1687111200, +129658,,,,,,,0.224,32.82000000000342,45,1687114810.633944,1687111200, +129659,,,30.30935761559417,0.0,829.0,,,,46,1687114810.633997,1687111200, +129660,,,95.666653765013,0.0,1772.0,,,,47,1687114810.6340458,1687111200, +129661,,,86.95418494292333,0.0,1635.0,,,,48,1687114810.6340954,1687111200, +129662,,,0.0263771549875985,0.0,0.65,,,,49,1687114810.6341436,1687111200, +129663,,,118.8397803669525,116.0,120.0,,,,50,1687114810.6341908,1687111200, +129664,,,0.8099396402391745,0.0,14.916,,,,51,1687114810.6342375,1687111200, +129666,,,,,,,247.062,247.062,53,1687114810.6343434,1687111200, +129667,,,,,,,1.885,249.21300000010132,54,1687114810.6343925,1687111200, +129668,,,90.76838384548743,86.0,131.0,,,,55,1687114810.634441,1687111200, +129669,,,103.96195999002902,98.0,148.0,,,,56,1687114810.6344876,1687111200, +129670,,,49.62405367503257,0.0,116.0,,,,57,1687114810.634534,1687111200, +129671,,,0.8735300298704631,0.62,1.0,,,,58,1687114810.6345818,1687111200, +129672,,,127.33897945428288,125.0,129.0,,,,59,1687114810.6346447,1687111200, +129674,,,-59.834954250058615,-62.0,-57.0,,,,52,1687114810.6347456,1687111200, +129675,,,786.7065801613293,546.49,3862.36,,,,31,1687114810.6347935,1687111200, +129679,,,293.58932169934315,32.25,4959.6,,,,35,1687114810.634982,1687111200, +129680,,,,,,,1852.2151,1852.0403,36,1687114810.6350348,1687111200, +129683,,,1080.2960506156858,582.68,6264.37,,,,27,1687114810.6351798,1687111200, +129684,,,4048.938531877788,4048.5736,4049.6326,,,,28,1687114810.6352267,1687111200, +129685,,,,,,,740.4551,3979.9603999999945,30,1687114810.6352737,1687111200, +129686,,,,,,,8.36845196000001,1637.602260580008,29,1687114810.6353269,1687111200,1687047188.015915 +129687,,,121.0,121.0,121.0,,,,25,1687114810.6353762,1687111200, +129688,,,127.5,124.0,132.0,,,,22,1687114810.635422,1687111200, +129689,,,72.05833333333335,72.0,72.1,,,,41,1687114810.6354682,1687111200, +129692,,,72.05833333333335,72.0,72.1,,,,40,1687114810.635615,1687111200, +129693,,,0.0,0.0,0.0,,,,26,1687114810.6356735,1687111200, +129694,,,0.0,0.0,0.0,,,,24,1687114810.6357224,1687111200, +155822,,,119.33615715833332,44.0,120.0,,,,50,1689336011.4182868,1689332400, +155823,,,0.2732570375113889,0.0,13.203,,,,51,1689336011.418316,1689332400, +155825,,,,,,,306.55,306.55,53,1689336011.4183736,1689332400, +155826,,,,,,,1.24,308.69900000004617,54,1689336011.4184017,1689332400, +155827,,,91.98452946583336,88.0,124.0,,,,55,1689336011.41843,1689332400, +155828,,,107.71192239694444,102.0,140.0,,,,56,1689336011.4184606,1689332400, +155829,,,55.25971484666667,0.0,106.0,,,,57,1689336011.4184911,1689332400, +155830,,,0.8545326784194444,0.66,1.0,,,,58,1689336011.4185202,1689332400, +155831,,,127.80211767361112,126.0,129.0,,,,59,1689336011.418549,1689332400, +129739,,,48.70951050589355,0.0,727.0,,,,46,1687122010.7370667,1687118400, +129740,,,160.85489934775254,0.0,1509.0,,,,47,1687122010.7371366,1687118400, +129741,,,147.39929875516702,0.0,1323.0,,,,48,1687122010.7372046,1687118400, +129742,,,0.0506032063021012,0.0,1.0,,,,49,1687122010.737272,1687118400, +129743,,,119.18745622867436,116.0,121.0,,,,50,1687122010.737339,1687118400, +129744,,,1.357919607709276,0.0,12.621,,,,51,1687122010.7374048,1687118400, +129746,,,,,,,247.244,247.244,53,1687122010.7375376,1687118400, +129747,,,,,,,2.067,249.39500000010156,54,1687122010.737605,1687118400, +129748,,,91.13829876651523,86.0,125.0,,,,55,1687122010.7376957,1687118400, +129749,,,105.05980322368865,98.0,144.0,,,,56,1687122010.737766,1687118400, +129750,,,51.5909746998212,0.0,113.0,,,,57,1687122010.737829,1687118400, +129751,,,0.8682750389721697,0.62,1.0,,,,58,1687122010.7378905,1687118400, +129752,,,127.37751819449204,125.0,129.0,,,,59,1687122010.7379546,1687118400, +129754,,,-60.478258894067295,-66.0,-57.0,,,,52,1687122010.7380557,1687118400, +129755,,,1965.0931194579716,468.39,5436.67,,,,31,1687122010.7381053,1687118400, +129759,,,1567.0364047053445,49.86,4478.38,,,,35,1687122010.73833,1687118400, +129760,,,,,,,1854.1247,1853.9499,36,1687122010.7383783,1687118400, +129763,,,3532.123740520523,531.9,9577.8,,,,27,1687122010.7385235,1687118400, +129764,,,4051.791335681595,4050.7141,4054.225,,,,28,1687122010.7385733,1687118400, +129765,,,,,,,745.0475,3984.552799999994,30,1687122010.7386222,1687118400, +129766,,,,,,,10.25776532,1639.4915739400078,29,1687122010.7386909,1687118400,1687047188.015915 +129767,,,121.0,121.0,121.0,,,,25,1687122010.7387404,1687118400, +129768,,,144.58333333333334,141.0,149.0,,,,22,1687122010.738789,1687118400, +129775,,,73.37500000000001,72.9,73.8,,,,41,1687122010.739143,1687118400, +129778,,,73.37500000000001,72.9,73.8,,,,40,1687122010.7392993,1687118400, +129779,,,0.0,0.0,0.0,,,,26,1687122010.739349,1687118400, +129780,,,0.0,0.0,0.0,,,,24,1687122010.7393963,1687118400, +155833,,,-59.06563345944445,-62.0,-56.0,,,,52,1689336011.418607,1689332400, +155834,,,385.9744326927694,156.75,3319.9,,,,31,1689336011.418639,1689332400, +155838,,,215.63836979421117,29.96,2486.73,,,,35,1689336011.418768,1689332400, +155839,,,,,,,2349.3637,2349.1889,36,1689336011.4188068,1689332400, +155842,,,601.6134373569529,188.28,5708.13,,,,27,1689336011.4189043,1689332400, +155843,,,5333.956131403442,5333.6804,5334.2848,,,,28,1689336011.4189372,1689332400, +155844,,,,,,,671.675,5258.885799999938,30,1689336011.4189703,1689332400, +155845,,,,,,,101.51257974,2164.6937001800115,29,1689336011.4190032,1689332400,1688865771.885668 +155846,,,166.0,166.0,166.0,,,,25,1689336011.419036,1689332400, +155847,,,48.56162268527777,45.0,52.0,,,,22,1689336011.4190683,1689332400, +155854,,,73.0,73.0,73.0,,,,41,1689336011.419314,1689332400, +155857,,,73.0,73.0,73.0,,,,40,1689336011.41941,1689332400, +155858,,,0.0,0.0,0.0,,,,26,1689336011.4194417,1689332400, +155859,,,0.0,0.0,0.0,,,,24,1689336011.4194734,1689332400, +155908,,,,,,,39.22,39.22,44,1689343211.4208558,1689339600, +155909,,,,,,,0.126,39.33800000000011,45,1689343211.420938,1689339600, +155910,,,9.001023449722222,0.0,674.0,,,,46,1689343211.4209776,1689339600, +155911,,,29.949351153888887,0.0,1090.0,,,,47,1689343211.4210143,1689339600, +155912,,,27.27437360805555,0.0,1083.0,,,,48,1689343211.421051,1689339600, +155913,,,0.0101916562527777,0.0,1.0,,,,49,1689343211.4210873,1689339600, +155914,,,117.18078942611112,115.0,118.0,,,,50,1689343211.4211595,1689339600, +155915,,,0.2585683742616666,0.0,9.251,,,,51,1689343211.421198,1689339600, +155917,,,,,,,306.737,306.737,53,1689343211.4212782,1689339600, +155918,,,,,,,1.427,308.88600000004584,54,1689343211.4213154,1689339600, +155919,,,93.1179553647222,88.0,149.0,,,,55,1689343211.4213505,1689339600, +155920,,,108.7420361102778,101.0,193.0,,,,56,1689343211.421385,1689339600, +155921,,,55.23620524166665,0.0,148.0,,,,57,1689343211.4214196,1689339600, +155922,,,0.8569888269722222,0.63,1.0,,,,58,1689343211.4214544,1689339600, +155923,,,125.46888716583332,123.0,127.0,,,,59,1689343211.421489,1689339600, +155925,,,-59.20448115277778,-62.0,-56.0,,,,52,1689343211.421558,1689339600, +129813,,,121.0,121.0,121.0,,,,25,1687125610.6715646,1687122000, +129814,,,152.91666666666666,149.0,157.0,,,,22,1687125610.6716075,1687122000, +129821,,,73.24107470939362,72.7,73.9,,,,41,1687125610.6719286,1687122000, +129824,,,73.23973802977015,72.7,73.9,,,,40,1687125610.672058,1687122000, +129825,,,0.0,0.0,0.0,,,,26,1687125610.6721008,1687122000, +129826,,,0.0,0.0,0.0,,,,24,1687125610.672145,1687122000, +155862,,,,,,,39.211,39.211,44,1689339611.3633113,1689336000, +155863,,,,,,,0.117,39.329000000000114,45,1689339611.3633463,1689336000, +155864,,,9.328452274444444,0.0,687.0,,,,46,1689339611.3633804,1689336000, +155865,,,29.77256976194444,0.0,1676.0,,,,47,1689339611.3634317,1689336000, +155866,,,26.979894149722224,0.0,1540.0,,,,48,1689339611.3634655,1689336000, +155867,,,0.0096597673972222,0.0,1.0,,,,49,1689339611.363497,1689336000, +155868,,,118.66282112361112,116.0,119.0,,,,50,1689339611.3635285,1689336000, +155869,,,0.2535016944652778,0.0,14.267,,,,51,1689339611.363565,1689336000, +155871,,,,,,,306.643,306.643,53,1689339611.363629,1689336000, +155872,,,,,,,1.333,308.792000000046,54,1689339611.3636608,1689336000, +155873,,,92.08717486472224,87.0,127.0,,,,55,1689339611.3636918,1689336000, +155874,,,107.84559350166666,102.0,148.0,,,,56,1689339611.3637226,1689336000, +155875,,,55.40573571527776,0.0,115.0,,,,57,1689339611.3637533,1689336000, +155876,,,0.8546353541972223,0.63,1.0,,,,58,1689339611.3637838,1689336000, +155877,,,126.80847918555556,125.0,128.0,,,,59,1689339611.3638148,1689336000, +155879,,,-58.98796857583333,-63.0,-56.0,,,,52,1689339611.3638785,1689336000, +155880,,,227.55956685356105,143.65,1440.35,,,,31,1689339611.3639102,1689336000, +155884,,,107.05924489713334,29.4,291.2,,,,35,1689339611.3640392,1689336000, +155885,,,,,,,2349.4708,2349.2960000000003,36,1689339611.3640697,1689336000, +155888,,,334.6190348013667,173.97,1554.37,,,,27,1689339611.3641894,1689336000, +155889,,,5334.454979066844,5334.2848,5334.6218,,,,28,1689339611.364221,1689336000, +155890,,,,,,,672.012,5259.222799999939,30,1689339611.36425,1689336000, +155891,,,,,,,101.65122154,2164.8323419800117,29,1689339611.364278,1689336000,1688865771.885668 +155892,,,166.0,166.0,166.0,,,,25,1689339611.3643064,1689336000, +155893,,,55.49244945361111,52.0,59.0,,,,22,1689339611.3643358,1689336000, +155900,,,73.0,73.0,73.0,,,,41,1689339611.364535,1689336000, +155903,,,73.0,73.0,73.0,,,,40,1689339611.3646207,1689336000, +155904,,,0.0,0.0,0.0,,,,26,1689339611.3646495,1689336000, +155905,,,0.0,0.0,0.0,,,,24,1689339611.3646772,1689336000, +155926,,,174.04061026366114,142.8,1397.01,,,,31,1689343211.4215934,1689339600, +155930,,,89.68843682463613,29.06,153.3,,,,35,1689343211.4217336,1689339600, +155931,,,,,,,2349.5597,2349.3849,36,1689343211.421773,1689339600, +155934,,,263.72883477843334,172.5,1427.02,,,,27,1689343211.421877,1689339600, +155935,,,5334.74532701773,5334.6218,5334.8843,,,,28,1689343211.4219084,1689339600, +155936,,,,,,,672.2745,5259.485299999939,30,1689343211.4219398,1689339600, +155937,,,,,,,101.75921404,2164.940334480011,29,1689343211.4219728,1689339600,1688865771.885668 +155938,,,166.0,166.0,166.0,,,,25,1689343211.422005,1689339600, +155939,,,62.422957456666666,59.0,66.0,,,,22,1689343211.4220364,1689339600, +155946,,,73.0187531123889,73.0,73.2,,,,41,1689343211.4223108,1689339600, +155949,,,73.01898690355556,73.0,73.2,,,,40,1689343211.4224305,1689339600, +155950,,,0.0,0.0,0.0,,,,26,1689343211.4224634,1689339600, +155951,,,0.0,0.0,0.0,,,,24,1689343211.4224982,1689339600, +155954,,,,,,,39.229,39.229,44,1689346811.469088,1689343200, +155955,,,,,,,0.135,39.3470000000001,45,1689346811.4691625,1689343200, +129829,,,,,,,32.747,32.747,44,1687129210.6753955,1687125600, +129830,,,,,,,0.269,32.86500000000339,45,1687129210.6754453,1687125600, +129831,,,102.50239190376988,0.0,701.0,,,,46,1687129210.6754937,1687125600, +129832,,,253.8804321985377,0.0,1150.0,,,,47,1687129210.675541,1687125600, +129833,,,221.4827434989934,0.0,1131.0,,,,48,1687129210.6755884,1687125600, +129834,,,0.0947454562007357,0.0,1.0,,,,49,1687129210.67565,1687125600, +129835,,,119.209581716595,116.0,120.0,,,,50,1687129210.6756985,1687125600, +129836,,,2.157898065149118,0.0,9.585,,,,51,1687129210.6757443,1687125600, +129838,,,,,,,247.428,247.428,53,1687129210.67584,1687125600, +129839,,,,,,,2.251,249.57900000010173,54,1687129210.6758869,1687125600, +129840,,,91.12573453269208,86.0,125.0,,,,55,1687129210.6759317,1687125600, +129841,,,106.08663437377987,99.0,136.0,,,,56,1687129210.6759748,1687125600, +129842,,,53.69982972075661,0.0,102.0,,,,57,1687129210.6760194,1687125600, +129843,,,0.8590353907512163,0.66,1.0,,,,58,1687129210.676071,1687125600, +129844,,,127.69425817244422,125.0,129.0,,,,59,1687129210.6761162,1687125600, +129846,,,-60.33910881474615,-64.0,-57.0,,,,52,1687129210.6762052,1687125600, +129847,,,1838.471416496864,560.51,5531.64,,,,31,1687129210.676249,1687125600, +129851,,,1328.6542898416062,72.36,3535.58,,,,35,1687129210.676431,1687125600, +129852,,,,,,,1856.4499,1856.2751,36,1687129210.6764774,1687125600, +129855,,,3167.1265258411536,701.69,9006.27,,,,27,1687129210.6766384,1687125600, +129856,,,4058.463089838713,4057.0945,4059.9736,,,,28,1687129210.6766877,1687125600, +129857,,,,,,,750.7961,3990.301399999993,30,1687129210.676733,1687125600, +129858,,,,,,,12.62273936,1641.8565479800077,29,1687129210.6767786,1687125600,1687047188.015915 +129859,,,121.0,121.0,121.0,,,,25,1687129210.676827,1687125600, +129860,,,161.16666666666666,157.0,166.0,,,,22,1687129210.676871,1687125600, +129867,,,73.26666666666668,72.7,73.9,,,,41,1687129210.6771848,1687125600, +129870,,,73.26666666666667,72.7,73.9,,,,40,1687129210.6773171,1687125600, +129871,,,0.0,0.0,0.0,,,,26,1687129210.6773615,1687125600, +129872,,,0.0,0.0,0.0,,,,24,1687129210.6774127,1687125600, +129896,,,,,,,32.758,32.758,44,1687132810.2861464,1687129200, +129897,,,,,,,0.011,32.87600000000339,45,1687132810.2862003,1687129200, +129898,,,9.459998335767402,0.0,702.0,,,,46,1687132810.2862496,1687129200, +129899,,,31.12441015299963,0.0,1525.0,,,,47,1687132810.2862985,1687129200, +129900,,,28.3598329225,0.0,1356.0,,,,48,1687132810.286346,1687129200, +129901,,,0.0163814277947638,0.0,1.0,,,,49,1687132810.2864094,1687129200, +129902,,,119.71483716194444,117.0,121.0,,,,50,1687132810.2864602,1687129200, +129903,,,0.2624646052136218,0.0,12.722,,,,51,1687132810.2865052,1687129200, +129905,,,,,,,247.529,247.529,53,1687132810.286605,1687129200, +129906,,,,,,,0.101,249.68000000010173,54,1687132810.286651,1687129200, +129907,,,99.73264482954036,83.0,137.0,,,,55,1687132810.2866952,1687129200, +129908,,,116.08906771487962,99.0,157.0,,,,56,1687132810.2867403,1687129200, +129909,,,58.60102074991431,0.0,112.0,,,,57,1687132810.2868023,1687129200, +129910,,,0.8601144992685037,0.65,1.0,,,,58,1687132810.2868495,1687129200, +129911,,,128.0839418022222,126.0,129.0,,,,59,1687132810.2868955,1687129200, +129913,,,-62.418829581160885,-70.0,-59.0,,,,52,1687132810.2869897,1687129200, +129914,,,1684.1131398552309,568.48,3821.61,,,,31,1687132810.2870357,1687129200, +129918,,,1343.280461272907,48.88,2964.36,,,,35,1687132810.2872412,1687129200, +129919,,,,,,,1857.7452,1857.5704,36,1687132810.2872872,1687129200, +129922,,,3027.38735910105,643.43,6673.88,,,,27,1687132810.287431,1687129200, +129923,,,4060.84241122045,4059.9736,4062.9274,,,,28,1687132810.2874775,1687129200, +129924,,,,,,,753.603,3993.108299999993,30,1687132810.287522,1687129200, +129925,,,,,,,1.16043597999999,1643.053269440008,29,1687132810.287568,1687129200,1687129714.135117 +129926,,,121.0,121.0,121.0,,,,25,1687132810.287613,1687129200, +129927,,,168.7551230102778,166.0,173.0,,,,22,1687132810.287653,1687129200, +129934,,,71.15326538034205,70.5,72.7,,,,41,1687132810.2879095,1687129200, +129937,,,73.00770793030557,72.9,73.4,,,,40,1687132810.28802,1687129200, +129938,,,0.0,0.0,0.0,,,,26,1687132810.288057,1687129200, +129939,,,0.0,0.0,0.0,,,,24,1687132810.288108,1687129200, +129942,,,,,,,32.769,32.769,44,1687136410.2837982,1687132800, +129943,,,,,,,0.021,32.88600000000338,45,1687136410.2838416,1687132800, +129944,,,29.810617593030788,0.0,710.0,,,,46,1687136410.2838829,1687132800, +129945,,,114.26179382251196,0.0,1735.0,,,,47,1687136410.2839243,1687132800, +129946,,,106.63851174490992,0.0,1608.0,,,,48,1687136410.283968,1687132800, +129947,,,0.0296569493226168,0.0,1.0,,,,49,1687136410.2840087,1687132800, +129948,,,119.97044929946878,118.0,121.0,,,,50,1687136410.284049,1687132800, +129949,,,0.9618063718831308,0.0,14.508,,,,51,1687136410.2841215,1687132800, +129951,,,,,,,247.637,247.637,53,1687136410.2842042,1687132800, +129952,,,,,,,0.209,249.7880000001017,54,1687136410.2842476,1687132800, +129953,,,107.97330447264346,87.0,154.0,,,,55,1687136410.2843113,1687132800, +129954,,,125.1049057214121,101.0,175.0,,,,56,1687136410.2843711,1687132800, +129955,,,59.62445269942342,0.0,123.0,,,,57,1687136410.2844255,1687132800, +129956,,,0.870692698687812,0.62,1.0,,,,58,1687136410.2844758,1687132800, +129957,,,128.3212131883079,127.0,130.0,,,,59,1687136410.2845252,1687132800, +129959,,,-62.19778740707185,-67.0,-59.0,,,,52,1687136410.2846243,1687132800, +129960,,,2312.395801818436,509.32,4340.74,,,,31,1687136410.284674,1687132800, +129964,,,2000.8449894208177,55.64,2953.67,,,,35,1687136410.284875,1687132800, +129965,,,,,,,1859.5596,1859.3848,36,1687136410.2849245,1687132800, +129968,,,4313.248046511853,565.31,7156.58,,,,27,1687136410.2850757,1687132800, +129969,,,4064.828211352593,4062.9274,4066.8907,,,,28,1687136410.285149,1687132800, +129970,,,,,,,757.5663,3997.071599999992,30,1687136410.2851996,1687132800, +129971,,,,,,,2.7909376,1644.6837710600075,29,1687136410.2852497,1687132800,1687129714.135117 +129972,,,121.0,121.0,121.0,,,,25,1687136410.2853017,1687132800, +129973,,,176.33333333333334,173.0,181.0,,,,22,1687136410.2853522,1687132800, +129974,,,71.31814590548233,70.9,71.8,,,,41,1687136410.28544,1687132800, +129977,,,73.69906729506705,73.4,73.8,,,,40,1687136410.285665,1687132800, +129978,,,0.0,0.0,0.0,,,,26,1687136410.2857149,1687132800, +129979,,,0.0,0.0,0.0,,,,24,1687136410.2857633,1687132800, +129982,,,,,,,32.779,32.779,44,1687140010.5003345,1687136400, +129983,,,,,,,0.032,32.89700000000337,45,1687140010.5004172,1687136400, +129984,,,60.05431891169709,0.0,717.0,,,,46,1687140010.5004938,1687136400, +129985,,,223.5994438601,0.0,1171.0,,,,47,1687140010.5005689,1687136400, +129986,,,215.06338538223983,0.0,1170.0,,,,48,1687140010.5006435,1687136400, +129987,,,0.0700949789382418,0.0,1.0,,,,49,1687140010.5007186,1687136400, +129988,,,120.73174287876664,118.0,122.0,,,,50,1687140010.5007927,1687136400, +129989,,,1.862137899202453,0.0,9.769,,,,51,1687140010.500868,1687136400, +129991,,,,,,,247.739,247.739,53,1687140010.5010183,1687136400, +129992,,,,,,,0.312,249.8910000001017,54,1687140010.50112,1687136400, +129993,,,99.03084958039943,79.0,139.0,,,,55,1687140010.5012023,1687136400, +129994,,,114.41871503556465,81.0,158.0,,,,56,1687140010.5012755,1687136400, +129995,,,55.94449283603857,0.0,111.0,,,,57,1687140010.5014105,1687136400, +129996,,,0.8660464143696491,0.59,1.0,,,,58,1687140010.501511,1687136400, +129997,,,129.36988159301185,79.0,131.0,,,,59,1687140010.5015788,1687136400, +129999,,,-63.17264360855357,-70.0,-58.0,,,,52,1687140010.5017085,1687136400, +130000,,,793.6863989720274,509.25,3763.74,,,,31,1687140010.5017724,1687136400, +130004,,,383.7707007750069,55.82,3132.09,,,,35,1687140010.5021813,1687136400, +130005,,,,,,,1859.9462,1859.7714,36,1687140010.5022452,1687136400, +130008,,,1175.245640737271,565.07,6320.25,,,,27,1687140010.502569,1687136400, +130009,,,4067.5250524960666,4066.8907,4068.0744,,,,28,1687140010.5026393,1687136400, +130010,,,,,,,758.75,3998.255299999992,30,1687140010.502708,1687136400, +130011,,,,,,,3.27791178000002,1645.1707452400076,29,1687140010.5027716,1687136400,1687129714.135117 +130012,,,121.0,121.0,121.0,,,,25,1687140010.502835,1687136400, +130013,,,184.33333333333331,181.0,189.0,,,,22,1687140010.5028975,1687136400, +130014,,,71.87110154145962,71.6,72.1,,,,41,1687140010.5029607,1687136400, +130017,,,73.84999999999998,73.8,74.1,,,,40,1687140010.50317,1687136400, +130018,,,0.0,0.0,0.0,,,,26,1687140010.5032325,1687136400, +130019,,,0.0,0.0,0.0,,,,24,1687140010.5033162,1687136400, +130022,,,,,,,32.789,32.789,44,1687143610.2678688,1687140000, +130023,,,,,,,0.042,32.907000000003364,45,1687143610.2679083,1687140000, +130024,,,44.23200916933985,0.0,731.0,,,,46,1687143610.267945,1687140000, +130025,,,98.12659314156052,0.0,1205.0,,,,47,1687143610.2680178,1687140000, +130026,,,123.03964640216184,0.0,1199.0,,,,48,1687143610.268056,1687140000, +130027,,,0.1656222726234096,0.0,1.0,,,,49,1687143610.2681048,1687140000, +130028,,,121.29482876203896,119.0,122.0,,,,50,1687143610.2681427,1687140000, +130029,,,0.8109988403522821,0.0,9.917,,,,51,1687143610.2681792,1687140000, +130031,,,,,,,247.837,247.837,53,1687143610.2682903,1687140000, +130032,,,,,,,0.41,249.98900000010175,54,1687143610.2683272,1687140000, +130033,,,98.03091571276086,36.0,145.0,,,,55,1687143610.2684076,1687140000, +130034,,,112.01364627396492,89.0,148.0,,,,56,1687143610.2684462,1687140000, +130035,,,52.39218464776777,0.0,104.0,,,,57,1687143610.2685122,1687140000, +130036,,,0.8750289332971972,0.33,1.0,,,,58,1687143610.2685604,1687140000, +130037,,,129.76747660662662,108.0,131.0,,,,59,1687143610.268596,1687140000, +130039,,,-63.077769250555015,-69.0,-59.0,,,,52,1687143610.2686658,1687140000, +130040,,,603.4975726027589,511.01,1858.3,,,,31,1687143610.2687006,1687140000, +130044,,,95.1913360291827,43.02,1646.24,,,,35,1687143610.2688413,1687140000, +130045,,,,,,,1860.0396,1859.8648,36,1687143610.268881,1687140000, +130048,,,698.6892785974843,555.33,2183.3,,,,27,1687143610.268988,1687140000, +130049,,,4068.3764488801953,4068.0744,4068.7715,,,,28,1687143610.2690232,1687140000, +130050,,,,,,,759.4471,3998.952399999992,30,1687143610.2690585,1687140000, +130051,,,,,,,3.56469872,1645.457532180007,29,1687143610.26911,1687140000,1687129714.135117 +130052,,,121.0,121.0,121.0,,,,25,1687143610.2691472,1687140000, +130053,,,192.16666666666663,189.0,196.0,,,,22,1687143610.2691815,1687140000, +130054,,,71.82193589544033,71.6,72.0,,,,41,1687143610.2692163,1687140000, +130057,,,73.92499999999998,73.8,74.1,,,,40,1687143610.2693202,1687140000, +130058,,,0.0,0.0,0.0,,,,26,1687143610.269356,1687140000, +130059,,,0.0,0.0,0.0,,,,24,1687143610.2693927,1687140000, +130222,,,,,,,32.844,32.844,44,1687161610.3170502,1687158000, +130223,,,,,,,0.096,32.96100000000334,45,1687161610.3171134,1687158000, +130224,,,39.735854557055,0.0,721.0,,,,46,1687161610.3171537,1687158000, +130225,,,136.12641702656893,0.0,1730.0,,,,47,1687161610.3171916,1687158000, +130226,,,124.6669788601027,0.0,1582.0,,,,48,1687161610.317229,1687158000, +130227,,,0.0471020130994836,0.0,1.0,,,,49,1687161610.317266,1687158000, +130228,,,121.81262527363822,120.0,122.0,,,,50,1687161610.3173022,1687158000, +130229,,,1.1266029920821876,0.0,14.213,,,,51,1687161610.3173394,1687158000, +130231,,,,,,,248.303,248.303,53,1687161610.3174126,1687158000, +130232,,,,,,,0.875,250.45400000010227,54,1687161610.3174489,1687158000, +130233,,,90.4058783172032,85.0,129.0,,,,55,1687161610.3174846,1687158000, +130234,,,104.34652218419318,98.0,142.0,,,,56,1687161610.317521,1687158000, +130235,,,51.42598061669429,0.0,111.0,,,,57,1687161610.3175666,1687158000, +130236,,,0.8661170791036209,0.62,1.0,,,,58,1687161610.3176024,1687158000, +130237,,,129.94444523736593,129.0,130.0,,,,59,1687161610.3176382,1687158000, +130239,,,-60.85415170595522,-64.0,-59.0,,,,52,1687161610.3177226,1687158000, +130240,,,579.213865714732,497.0,1938.56,,,,31,1687161610.3177614,1687158000, +130244,,,82.15378773697803,35.6,170.6,,,,35,1687161610.3179023,1687158000, +130245,,,,,,,1861.2196,1861.0448,36,1687161610.3179371,1687158000, +130248,,,661.3675235406369,533.71,2001.01,,,,27,1687161610.318058,1687158000, +130249,,,4074.408029596469,4074.1249,4074.7873,,,,28,1687161610.3181458,1687158000, +130250,,,,,,,765.4629,4004.968199999992,30,1687161610.3181844,1687158000, +130251,,,,,,,6.03959884000001,1647.9324323000064,29,1687161610.31822,1687158000,1687129714.135117 +130252,,,204.0,204.0,204.0,,,,25,1687161610.318257,1687158000, +130253,,,27.58333333333333,24.0,32.0,,,,22,1687161610.3182917,1687158000, +130254,,,71.24750856295924,71.1,71.4,,,,41,1687161610.3183267,1687158000, +130257,,,72.09166666666667,71.8,72.3,,,,40,1687161610.3184276,1687158000, +130258,,,0.0,0.0,0.0,,,,26,1687161610.318462,1687158000, +130259,,,0.0,0.0,0.0,,,,24,1687161610.3184962,1687158000, +130342,,,,,,,32.875,32.875,44,1687172410.374225,1687168800, +130343,,,,,,,0.127,32.99200000000332,45,1687172410.374273,1687168800, +130344,,,87.10749501210204,0.0,710.0,,,,46,1687172410.3743184,1687168800, +130345,,,203.8693791386528,0.0,1190.0,,,,47,1687172410.3743622,1687168800, +130346,,,176.64090711192452,0.0,1151.0,,,,48,1687172410.3744054,1687168800, +130347,,,0.0809799820381474,0.0,1.0,,,,49,1687172410.3744495,1687168800, +130348,,,120.08749853262688,117.0,121.0,,,,50,1687172410.3744931,1687168800, +130349,,,1.719597055722301,0.0,9.891,,,,51,1687172410.3745365,1687168800, +130351,,,,,,,248.579,248.579,53,1687172410.3746254,1687168800, +130352,,,,,,,1.152,250.73100000010257,54,1687172410.3746684,1687168800, +130353,,,91.74017188951696,85.0,126.0,,,,55,1687172410.3747122,1687168800, +130354,,,106.54621246616888,98.0,149.0,,,,56,1687172410.374756,1687168800, +130355,,,53.30494675066226,0.0,101.0,,,,57,1687172410.3747988,1687168800, +130356,,,0.8616443668458938,0.66,1.0,,,,58,1687172410.3748417,1687168800, +130062,,,,,,,32.8,32.8,44,1687147210.3067217,1687143600, +130063,,,,,,,0.052,32.917000000003355,45,1687147210.3067803,1687143600, +130064,,,20.115815047457485,0.0,719.0,,,,46,1687147210.306828,1687143600, +130065,,,60.10236565483973,0.0,1182.0,,,,47,1687147210.3068745,1687143600, +130066,,,54.1566134896959,0.0,1180.0,,,,48,1687147210.3069208,1687143600, +130067,,,0.0452256729309269,0.0,1.0,,,,49,1687147210.3069673,1687143600, +130068,,,121.03975025442502,119.0,122.0,,,,50,1687147210.307014,1687143600, +130069,,,0.502310148425175,0.0,9.778,,,,51,1687147210.3070602,1687143600, +130071,,,,,,,247.934,247.934,53,1687147210.3071766,1687143600, +130072,,,,,,,0.506,250.08500000010187,54,1687147210.3072226,1687143600, +130073,,,97.80559592892403,73.0,140.0,,,,55,1687147210.3072667,1687143600, +130074,,,112.52595136198802,73.0,153.0,,,,56,1687147210.3073118,1687143600, +130075,,,54.64368224253591,0.0,100.0,,,,57,1687147210.3073575,1687143600, +130076,,,0.8694295091927379,0.67,1.0,,,,58,1687147210.3074052,1687143600, +130077,,,129.387048801931,127.0,130.0,,,,59,1687147210.30745,1687143600, +130079,,,-61.39471978088616,-64.0,-59.0,,,,52,1687147210.3075404,1687143600, +130080,,,1281.476033843001,504.21,4633.45,,,,31,1687147210.307585,1687143600, +130084,,,502.9632889138177,32.27,2935.39,,,,35,1687147210.3077643,1687143600, +130085,,,,,,,1860.538,1860.3632,36,1687147210.3078153,1687143600, +130088,,,1784.4388811732058,629.53,7145.66,,,,27,1687147210.3079665,1687143600, +130089,,,4069.547712726699,4068.7715,4070.6206,,,,28,1687147210.30803,1687143600, +130090,,,,,,,761.2962,4000.801499999992,30,1687147210.3081048,1687143600, +130091,,,,,,,4.32541846000001,1646.218251920007,29,1687147210.308147,1687143600,1687129714.135117 +130092,,,121.0,121.0,121.0,,,,25,1687147210.308185,1687143600, +130093,,,200.0,196.0,204.0,,,,22,1687147210.3082242,1687143600, +130094,,,71.77557468178972,71.4,72.0,,,,41,1687147210.3082623,1687143600, +130097,,,73.56666666666665,73.2,73.8,,,,40,1687147210.3083792,1687143600, +130098,,,0.0,0.0,0.0,,,,26,1687147210.3084178,1687143600, +130099,,,0.0,0.0,0.0,,,,24,1687147210.3084562,1687143600, +130262,,,,,,,32.854,32.854,44,1687165210.3628771,1687161600, +130263,,,,,,,0.107,32.972000000003334,45,1687165210.3629258,1687161600, +130264,,,29.60889188482297,0.0,723.0,,,,46,1687165210.363028,1687161600, +130265,,,92.97630807170758,0.0,1323.0,,,,47,1687165210.3630905,1687161600, +130266,,,84.38505860171593,0.0,1182.0,,,,48,1687165210.3631375,1687161600, +130267,,,0.0268939034256863,0.0,1.0,,,,49,1687165210.3631823,1687161600, +130268,,,121.6764264025498,119.0,122.0,,,,50,1687165210.3632262,1687161600, +130269,,,0.7725943322913401,0.0,10.906,,,,51,1687165210.3632696,1687161600, +130271,,,,,,,248.395,248.395,53,1687165210.363355,1687161600, +130272,,,,,,,0.967,250.5460000001024,54,1687165210.363406,1687161600, +130273,,,91.27113389186594,85.0,123.0,,,,55,1687165210.363468,1687161600, +130274,,,104.41932037906676,98.0,137.0,,,,56,1687165210.3635352,1687161600, +130275,,,49.52455474898469,0.0,104.0,,,,57,1687165210.363596,1687161600, +130276,,,0.874847849358645,0.65,1.0,,,,58,1687165210.3636355,1687161600, +130277,,,129.96249684411836,129.0,130.0,,,,59,1687165210.3636727,1687161600, +130279,,,-60.50720845780979,-63.0,-59.0,,,,52,1687165210.3637562,1687161600, +130280,,,575.8146124550293,496.83,1905.4,,,,31,1687165210.3637922,1687161600, +130284,,,88.54981829613216,32.45,151.98,,,,35,1687165210.363941,1687161600, +130285,,,,,,,1861.3028,1861.128,36,1687165210.3639767,1687161600, +130288,,,664.3654587539396,529.75,1939.25,,,,27,1687165210.3641064,1687161600, +130289,,,4075.066180546289,4074.7873,4075.4516,,,,28,1687165210.364144,1687161600, +130290,,,,,,,766.1272,4005.632499999992,30,1687165210.3641803,1687161600, +130291,,,,,,,6.31289186000002,1648.2057253200069,29,1687165210.3642178,1687161600,1687129714.135117 +130292,,,204.0,204.0,204.0,,,,25,1687165210.3642535,1687161600, +130293,,,35.333333333333336,32.0,40.0,,,,22,1687165210.3642902,1687161600, +130294,,,70.95220912640218,70.5,71.2,,,,41,1687165210.3643267,1687161600, +130297,,,71.73330312359725,71.4,72.0,,,,40,1687165210.3644383,1687161600, +130298,,,0.0,0.0,0.0,,,,26,1687165210.3644743,1687161600, +130299,,,0.0,0.0,0.0,,,,24,1687165210.3645103,1687161600, +130302,,,,,,,32.864,32.864,44,1687168810.375222,1687165200, +130303,,,,,,,0.117,32.98200000000333,45,1687168810.375261,1687165200, +130304,,,33.41005830531901,0.0,717.0,,,,46,1687168810.3752997,1687165200, +130305,,,124.10904727610632,0.0,1509.0,,,,47,1687168810.3753366,1687165200, +130306,,,114.34884922689965,0.0,1329.0,,,,48,1687168810.3753743,1687165200, +130307,,,0.0299573658330071,0.0,1.0,,,,49,1687168810.3754115,1687165200, +130308,,,120.98325017731028,119.0,122.0,,,,50,1687168810.3754506,1687165200, +130309,,,1.0358649316750068,0.0,12.621,,,,51,1687168810.3754864,1687165200, +130102,,,,,,,32.811,32.811,44,1687150810.286765,1687147200, +130103,,,,,,,0.063,32.92800000000335,45,1687150810.2868109,1687147200, +130104,,,30.065879668121138,0.0,737.0,,,,46,1687150810.286856,1687147200, +130105,,,105.7613811364895,0.0,1917.0,,,,47,1687150810.2869,1687147200, +130106,,,97.18785233590866,0.0,1772.0,,,,48,1687150810.2869425,1687147200, +130107,,,0.0255089227542845,0.0,1.0,,,,49,1687150810.2869842,1687147200, +130108,,,121.87816095116813,13.0,123.0,,,,50,1687150810.2870262,1687147200, +130109,,,0.8727191964472757,0.0,15.626,,,,51,1687150810.2870696,1687147200, +130111,,,,,,,248.027,248.027,53,1687150810.2871842,1687147200, +130112,,,,,,,0.599,250.178000000102,54,1687150810.2872286,1687147200, +130113,,,91.77570031717312,87.0,144.0,,,,55,1687150810.2872713,1687147200, +130114,,,106.75289800695272,88.0,165.0,,,,56,1687150810.2873127,1687147200, +130115,,,55.9322245020299,0.0,103.0,,,,57,1687150810.2873554,1687147200, +130116,,,0.8593742675216737,0.65,1.0,,,,58,1687150810.2874064,1687147200, +130117,,,130.8041605288184,106.0,132.0,,,,59,1687150810.2874506,1687147200, +130119,,,-60.486012891387695,-63.0,-58.0,,,,52,1687150810.287542,1687147200, +130120,,,793.0502485470611,529.79,2736.1,,,,31,1687150810.287584,1687147200, +130124,,,95.24454344038612,31.82,167.18,,,,35,1687150810.2877514,1687147200, +130125,,,,,,,1860.6392,1860.4644,36,1687150810.287793,1687147200, +130128,,,888.2942799587516,562.51,2774.78,,,,27,1687150810.2879176,1687147200, +130129,,,4071.0269903024014,4070.6206,4071.4542,,,,28,1687150810.2879598,1687147200, +130130,,,,,,,762.1298,4001.6350999999913,30,1687150810.288001,1687147200, +130131,,,,,,,4.66836150000004,1646.5611949600072,29,1687150810.2880423,1687147200,1687129714.135117 +130132,,,197.08333333333331,121.0,204.0,,,,25,1687150810.288098,1687147200, +130133,,,20.99237528686684,0.0,204.0,,,,22,1687150810.288142,1687147200, +130134,,,71.75428805817123,71.4,72.0,,,,41,1687150810.2881846,1687147200, +130137,,,72.99166666666666,72.9,73.2,,,,40,1687150810.2883165,1687147200, +130138,,,0.0,0.0,0.0,,,,26,1687150810.2883563,1687147200, +130139,,,0.0,0.0,0.0,,,,24,1687150810.2884035,1687147200, +130182,,,,,,,32.833,32.833,44,1687158010.3136437,1687154400, +130183,,,,,,,0.085,32.95000000000334,45,1687158010.3136854,1687154400, +130184,,,23.85205041441672,0.0,734.0,,,,46,1687158010.3137317,1687154400, +130185,,,84.59996704119095,0.0,1219.0,,,,47,1687158010.3137696,1687154400, +130186,,,77.68160150705224,0.0,1214.0,,,,48,1687158010.3138068,1687154400, +130187,,,0.0254025364760948,0.0,1.0,,,,49,1687158010.3138433,1687154400, +130188,,,122.26694516943844,120.0,123.0,,,,50,1687158010.3138783,1687154400, +130189,,,0.6985519340948899,0.0,9.97,,,,51,1687158010.3139143,1687154400, +130191,,,,,,,248.211,248.211,53,1687158010.313987,1687154400, +130192,,,,,,,0.784,250.36300000010215,54,1687158010.3140235,1687154400, +130193,,,91.61149815511156,85.0,127.0,,,,55,1687158010.3140593,1687154400, +130194,,,105.70225660746176,95.0,144.0,,,,56,1687158010.3141153,1687154400, +130195,,,51.81135905119356,0.0,113.0,,,,57,1687158010.3141503,1687154400, +130196,,,0.8667045610943388,0.62,1.0,,,,58,1687158010.3141882,1687154400, +130197,,,130.8947528776518,123.0,132.0,,,,59,1687158010.3142228,1687154400, +130199,,,-60.622710972997616,-62.0,-58.0,,,,52,1687158010.314292,1687154400, +130200,,,960.860853304566,200.6,3997.48,,,,31,1687158010.3143263,1687154400, +130204,,,254.38851999244585,38.26,2731.19,,,,35,1687158010.3144634,1687154400, +130205,,,,,,,1861.1318,1860.957,36,1687158010.3144977,1687154400, +130208,,,1215.2495285028835,262.23,6635.76,,,,27,1687158010.3146057,1687154400, +130209,,,4073.473858978776,4072.9613,4074.1249,,,,28,1687158010.3146403,1687154400, +130210,,,,,,,764.8005,4004.305799999992,30,1687158010.314676,1687154400, +130211,,,,,,,5.76708748000004,1647.659920940007,29,1687158010.314711,1687154400,1687129714.135117 +130212,,,204.0,204.0,204.0,,,,25,1687158010.3147464,1687154400, +130213,,,19.666666666666668,16.0,24.0,,,,22,1687158010.3148189,1687154400, +130214,,,71.56559057417438,71.2,72.0,,,,41,1687158010.3148654,1687154400, +130217,,,72.34999999999998,72.3,72.5,,,,40,1687158010.3149688,1687154400, +130218,,,0.0,0.0,0.0,,,,26,1687158010.315004,1687154400, +130219,,,0.0,0.0,0.0,,,,24,1687158010.3150396,1687154400, +155956,,,9.9549430875,0.0,665.0,,,,46,1689346811.4691997,1689343200, +155957,,,31.035356420277772,0.0,1638.0,,,,47,1689346811.469243,1689343200, +155958,,,28.116351486388893,0.0,1514.0,,,,48,1689346811.4692793,1689343200, +155959,,,0.0092361056638888,0.0,0.66,,,,49,1689346811.4693117,1689343200, +155960,,,116.6242530663889,114.0,118.0,,,,50,1689346811.469344,1689343200, +155961,,,0.2685440099602778,0.0,14.034,,,,51,1689346811.4693768,1689343200, +155963,,,,,,,306.83,306.83,53,1689346811.4694424,1689343200, +155964,,,,,,,1.52,308.9790000000457,54,1689346811.4694755,1689343200, +155965,,,92.11059569444446,88.0,126.0,,,,55,1689346811.4695098,1689343200, +130142,,,,,,,32.822,32.822,44,1687154410.2949178,1687150800, +130143,,,,,,,0.074,32.93900000000335,45,1687154410.2949584,1687150800, +130144,,,42.935048599519945,0.0,733.0,,,,46,1687154410.2949986,1687150800, +130145,,,141.5737463126913,0.0,1200.0,,,,47,1687154410.2950366,1687150800, +130146,,,187.5947237175017,0.0,1197.0,,,,48,1687154410.2950983,1687150800, +130147,,,0.1288264365750923,0.0,1.0,,,,49,1687154410.29514,1687150800, +130148,,,121.70703270999168,120.0,123.0,,,,50,1687154410.2951777,1687150800, +130149,,,1.1728773100612635,0.0,9.926,,,,51,1687154410.295215,1687150800, +130151,,,,,,,248.119,248.119,53,1687154410.295289,1687150800, +130152,,,,,,,0.692,250.27100000010208,54,1687154410.2953265,1687150800, +130153,,,92.6608064893149,67.0,119.0,,,,55,1687154410.2953632,1687150800, +130154,,,105.9250964992637,99.0,147.0,,,,56,1687154410.2953987,1687150800, +130155,,,48.06854655839161,0.0,114.0,,,,57,1687154410.2954345,1687150800, +130156,,,0.8763199285162586,0.58,1.0,,,,58,1687154410.2954705,1687150800, +130157,,,130.57638452494098,129.0,131.0,,,,59,1687154410.295507,1687150800, +130159,,,-60.77070645643716,-63.0,-58.0,,,,52,1687154410.295588,1687150800, +130160,,,1207.020297202689,516.74,3130.08,,,,31,1687154410.2956252,1687150800, +130164,,,241.00205008146443,32.79,2697.07,,,,35,1687154410.2957711,1687150800, +130165,,,,,,,1860.8817,1860.7069,36,1687154410.2958078,1687150800, +130168,,,1448.0172504452223,563.07,5827.15,,,,27,1687154410.295917,1687150800, +130169,,,4072.153739419824,4071.4542,4072.9613,,,,28,1687154410.2959538,1687150800, +130170,,,,,,,763.6369,4003.142199999992,30,1687154410.2959905,1687150800, +130171,,,,,,,5.28838244,1647.1812159000074,29,1687154410.2960422,1687150800,1687129714.135117 +130172,,,204.0,204.0,204.0,,,,25,1687154410.2960982,1687150800, +130173,,,11.916666666666666,8.0,16.0,,,,22,1687154410.2961388,1687150800, +130174,,,71.88608945299312,71.8,72.0,,,,41,1687154410.2961752,1687150800, +130177,,,72.76666666666668,72.5,72.9,,,,40,1687154410.296286,1687150800, +130178,,,0.0,0.0,0.0,,,,26,1687154410.2963226,1687150800, +130179,,,0.0,0.0,0.0,,,,24,1687154410.2963583,1687150800, +130832,,,,,,,32.979,32.979,44,1687212010.5305216,1687208400, +130833,,,,,,,0.231,33.096000000003244,45,1687212010.5305834,1687208400, +130834,,,20.840950620214887,0.0,683.0,,,,46,1687212010.530643,1687208400, +130835,,,65.29612880793321,0.0,1495.0,,,,47,1687212010.5307012,1687208400, +130836,,,59.043037540098936,0.0,1330.0,,,,48,1687212010.5307589,1687208400, +130837,,,0.0201965978216696,0.0,1.0,,,,49,1687212010.5308173,1687208400, +130838,,,117.526417053196,115.0,119.0,,,,50,1687212010.530942,1687208400, +130839,,,0.5583226261153142,0.0,12.607,,,,51,1687212010.5310023,1687208400, +130841,,,,,,,249.601,249.601,53,1687212010.5311322,1687208400, +130842,,,,,,,2.173,251.7520000001034,54,1687212010.531189,1687208400, +130843,,,90.44661861252776,85.0,121.0,,,,55,1687212010.5312445,1687208400, +130844,,,104.8335917738316,99.0,149.0,,,,56,1687212010.5312998,1687208400, +130845,,,52.0328822715484,0.0,121.0,,,,57,1687212010.5313544,1687208400, +130846,,,0.8637864353415088,0.59,1.0,,,,58,1687212010.5314083,1687208400, +130847,,,125.81483731879877,124.0,127.0,,,,59,1687212010.531463,1687208400, +130849,,,-57.814208976778,-61.0,-55.0,,,,52,1687212010.531572,1687208400, +130850,,,1864.555344001337,566.34,4136.42,,,,31,1687212010.5316358,1687208400, +130854,,,1355.7453266915074,35.83,3532.93,,,,35,1687212010.5319202,1687208400, +130855,,,,,,,1868.9392,1868.7644,36,1687212010.5320578,1687208400, +130858,,,3220.301429594511,670.48,7513.71,,,,27,1687212010.532241,1687208400, +130859,,,4094.2877435442138,4092.6916,4096.2302,,,,28,1687212010.532295,1687208400, +130860,,,,,,,786.8952,4026.400499999992,30,1687212010.532349,1687208400, +130861,,,,,,,14.85684706,1656.7496805200071,29,1687212010.5324032,1687208400,1687129714.135117 +130862,,,204.0,204.0,204.0,,,,25,1687212010.5324578,1687208400, +130863,,,131.41666666666666,128.0,135.0,,,,22,1687212010.5325117,1687208400, +130870,,,73.86530354705073,72.9,74.5,,,,41,1687212010.5328777,1687208400, +130873,,,73.8495544895378,72.9,74.5,,,,40,1687212010.5330153,1687208400, +130874,,,0.0,0.0,0.0,,,,26,1687212010.5330603,1687208400, +130875,,,0.0,0.0,0.0,,,,24,1687212010.533134,1687208400, +155966,,,107.8371824252778,101.0,144.0,,,,56,1689346811.4695427,1689343200, +155967,,,55.34698285416667,0.0,113.0,,,,57,1689346811.4695764,1689343200, +155968,,,0.8547916066305556,0.62,1.0,,,,58,1689346811.46961,1689343200, +155969,,,124.7819795047222,123.0,126.0,,,,59,1689346811.4696426,1689343200, +130311,,,,,,,248.486,248.486,53,1687168810.375559,1687165200, +130312,,,,,,,1.059,250.6380000001025,54,1687168810.3755956,1687165200, +130313,,,90.98370088451618,85.0,123.0,,,,55,1687168810.375635,1687165200, +130314,,,104.9243509588967,98.0,143.0,,,,56,1687168810.3757164,1687165200, +130315,,,51.34673883753049,0.0,107.0,,,,57,1687168810.3757565,1687165200, +130316,,,0.8679741802320403,0.63,1.0,,,,58,1687168810.3757942,1687165200, +130317,,,129.93499051611087,128.0,130.0,,,,59,1687168810.3758311,1687165200, +130319,,,-60.7080281348072,-63.0,-58.0,,,,52,1687168810.3759031,1687165200, +130320,,,536.8371360828945,492.29,1731.61,,,,31,1687168810.3759391,1687165200, +130324,,,114.76006032544883,32.56,313.02,,,,35,1687168810.376147,1687165200, +130325,,,,,,,1861.4178,1861.243,36,1687168810.3762157,1687165200, +130328,,,651.5970129381002,525.62,1848.04,,,,27,1687168810.3763814,1687165200, +130329,,,4075.7230277839694,4075.4516,4076.0978,,,,28,1687168810.3764412,1687165200, +130330,,,,,,,766.7734,4006.278699999993,30,1687168810.3764992,1687165200, +130331,,,,,,,6.57873854000003,1648.4715720000072,29,1687168810.376544,1687165200,1687129714.135117 +130332,,,204.0,204.0,204.0,,,,25,1687168810.3766046,1687165200, +130333,,,43.16666666666666,40.0,47.0,,,,22,1687168810.3766618,1687165200, +130334,,,70.57411870986463,70.3,71.2,,,,41,1687168810.3767066,1687165200, +130337,,,71.26666666666668,71.1,71.4,,,,40,1687168810.37692,1687165200, +130338,,,0.0,0.0,0.0,,,,26,1687168810.376961,1687165200, +130339,,,0.0,0.0,0.0,,,,24,1687168810.3770316,1687165200, +130694,,,,,,,32.951,32.951,44,1687201210.4827263,1687197600, +130695,,,,,,,0.204,33.069000000003264,45,1687201210.482774,1687197600, +130696,,,45.42442411656739,0.0,686.0,,,,46,1687201210.48282,1687197600, +130697,,,143.05569722769349,0.0,1419.0,,,,47,1687201210.4828658,1687197600, +130698,,,130.078387507894,0.0,1245.0,,,,48,1687201210.4829104,1687197600, +130699,,,0.042119814374001,0.0,1.0,,,,49,1687201210.482955,1687197600, +130700,,,118.18562440242825,115.0,119.0,,,,50,1687201210.482999,1687197600, +130701,,,1.2179461614416909,0.0,11.958,,,,51,1687201210.483044,1687197600, +130703,,,,,,,249.327,249.327,53,1687201210.4831567,1687197600, +130704,,,,,,,1.899,251.47800000010312,54,1687201210.4832,1687197600, +130705,,,90.52863630479544,84.0,140.0,,,,55,1687201210.4832523,1687197600, +130706,,,104.78767697305084,98.0,150.0,,,,56,1687201210.483296,1687197600, +130707,,,51.8895207622139,0.0,108.0,,,,57,1687201210.4833393,1687197600, +130708,,,0.8645800875093531,0.63,1.0,,,,58,1687201210.4833837,1687197600, +130709,,,126.49316696100608,123.0,127.0,,,,59,1687201210.4834352,1687197600, +130711,,,-60.21057266133744,-65.0,-56.0,,,,52,1687201210.4835277,1687197600, +130712,,,750.8815712572855,464.19,3620.37,,,,31,1687201210.4835694,1687197600, +130716,,,253.22649042487137,33.35,2449.05,,,,35,1687201210.4837394,1687197600, +130717,,,,,,,1866.9297,1866.7549,36,1687201210.4837818,1687197600, +130720,,,1004.1067243103384,497.72,6068.55,,,,27,1687201210.483912,1687197600, +130721,,,4090.025899895545,4089.7351,4090.7628,,,,28,1687201210.483958,1687197600, +130722,,,,,,,781.4278,4020.933099999992,30,1687201210.484001,1687197600, +130723,,,,,,,12.6075587,1654.500392160007,29,1687201210.4840434,1687197600,1687129714.135117 +130724,,,204.0,204.0,204.0,,,,25,1687201210.4841008,1687197600, +130725,,,110.5,107.0,114.0,,,,22,1687201210.484146,1687197600, +130732,,,72.18333333333332,72.1,72.5,,,,41,1687201210.4844582,1687197600, +130735,,,72.19981811694252,72.1,72.5,,,,40,1687201210.484586,1687197600, +130736,,,0.0,0.0,0.0,,,,26,1687201210.4846272,1687197600, +130737,,,0.0,0.0,0.0,,,,24,1687201210.4846702,1687197600, +130878,,,,,,,32.988,32.988,44,1687215610.51129,1687212000, +130879,,,,,,,0.24,33.10500000000324,45,1687215610.51133,1687212000, +130880,,,21.2131927504507,0.0,695.0,,,,46,1687215610.5113688,1687212000, +130881,,,77.02064182357147,0.0,1119.0,,,,47,1687215610.5114057,1687212000, +130882,,,71.02319889566438,0.0,1115.0,,,,48,1687215610.5114422,1687212000, +130883,,,0.0212931247980944,0.0,1.0,,,,49,1687215610.5114825,1687212000, +130884,,,118.24884191790716,115.0,119.0,,,,50,1687215610.5115194,1687212000, +130885,,,0.6569406505315504,0.0,9.439,,,,51,1687215610.5115566,1687212000, +130887,,,,,,,249.692,249.692,53,1687215610.511658,1687212000, +130888,,,,,,,2.264,251.8430000001035,54,1687215610.511706,1687212000, +130889,,,90.2225988412393,85.0,125.0,,,,55,1687215610.511743,1687212000, +130357,,,128.56941879193505,127.0,130.0,,,,59,1687172410.374884,1687168800, +130359,,,-58.778092045577374,-62.0,-55.0,,,,52,1687172410.3749683,1687168800, +130360,,,1509.53796049373,169.41,3475.04,,,,31,1687172410.3750143,1687168800, +130364,,,1433.7270821579752,32.19,4019.01,,,,35,1687172410.3752134,1687168800, +130365,,,,,,,1862.8565,1862.6817,36,1687172410.3752582,1687168800, +130368,,,2943.269802978225,290.49,6630.64,,,,27,1687172410.37539,1687168800, +130369,,,4076.746503136585,4076.0978,4079.0241,,,,28,1687172410.375436,1687168800, +130370,,,,,,,769.6891,4009.194399999993,30,1687172410.3754838,1687168800, +130371,,,,,,,7.77825752000003,1649.6710909800076,29,1687172410.375527,1687168800,1687129714.135117 +130372,,,204.0,204.0,204.0,,,,25,1687172410.3755713,1687168800, +130373,,,50.91666666666666,47.0,55.0,,,,22,1687172410.3756144,1687168800, +130380,,,71.02528628358051,70.9,71.2,,,,41,1687172410.375918,1687168800, +130383,,,71.02499999999999,70.9,71.2,,,,40,1687172410.37617,1687168800, +130384,,,0.0,0.0,0.0,,,,26,1687172410.376207,1687168800, +130385,,,0.0,0.0,0.0,,,,24,1687172410.3762438,1687168800, +130388,,,,,,,32.885,32.885,44,1687176010.399595,1687172400, +130389,,,,,,,0.138,33.00300000000331,45,1687176010.3996422,1687172400, +130390,,,36.94165362323053,0.0,712.0,,,,46,1687176010.399687,1687172400, +130391,,,130.97086944877034,0.0,1168.0,,,,47,1687176010.3997767,1687172400, +130392,,,121.2293697826944,0.0,1165.0,,,,48,1687176010.3998373,1687172400, +130393,,,0.0417204367850271,0.0,1.0,,,,49,1687176010.3998814,1687172400, +130394,,,120.17737613947035,117.0,121.0,,,,50,1687176010.399925,1687172400, +130395,,,1.0986591381891,0.0,9.718,,,,51,1687176010.399968,1687172400, +130397,,,,,,,248.671,248.671,53,1687176010.4000945,1687172400, +130398,,,,,,,1.243,250.82200000010263,54,1687176010.4001734,1687172400, +130399,,,90.80536524902364,85.0,131.0,,,,55,1687176010.4002416,1687172400, +130400,,,104.29995999160668,98.0,147.0,,,,56,1687176010.4003084,1687172400, +130401,,,50.13638559688192,0.0,101.0,,,,57,1687176010.400366,1687172400, +130402,,,0.8712270138638177,0.65,1.0,,,,58,1687176010.4004238,1687172400, +130403,,,128.72504064200493,126.0,130.0,,,,59,1687176010.4004805,1687172400, +130405,,,-57.86297210896674,-61.0,-55.0,,,,52,1687176010.4005947,1687172400, +130406,,,528.1324321407013,169.41,2639.67,,,,31,1687176010.4006526,1687172400, +130410,,,413.43184705258,34.39,2578.08,,,,35,1687176010.4009552,1687172400, +130411,,,,,,,1863.2869,1863.1121,36,1687176010.401018,1687172400, +130414,,,941.5657028028456,249.15,5217.75,,,,27,1687176010.4012125,1687172400, +130415,,,4079.361672367245,4079.0241,4080.0168,,,,28,1687176010.4012706,1687172400, +130416,,,,,,,770.6818,4010.187099999993,30,1687176010.4013326,1687172400, +130417,,,,,,,8.18665429999999,1650.079487760008,29,1687176010.4013958,1687172400,1687129714.135117 +130418,,,204.0,204.0,204.0,,,,25,1687176010.401459,1687172400, +130419,,,58.583333333333336,55.0,63.0,,,,22,1687176010.4015188,1687172400, +130426,,,71.01666666666667,70.9,71.1,,,,41,1687176010.4019375,1687172400, +130429,,,71.01666666666667,70.9,71.1,,,,40,1687176010.402126,1687172400, +130430,,,0.0,0.0,0.0,,,,26,1687176010.4021828,1687172400, +130431,,,0.0,0.0,0.0,,,,24,1687176010.4022436,1687172400, +130434,,,,,,,32.894,32.894,44,1687179610.4109983,1687176000, +130435,,,,,,,0.147,33.012000000003304,45,1687179610.411041,1687176000, +130436,,,32.179308426537,0.0,693.0,,,,46,1687179610.411105,1687176000, +130437,,,118.91825541683704,0.0,1133.0,,,,47,1687179610.4111495,1687176000, +130438,,,125.02940462439466,0.0,1111.0,,,,48,1687179610.4111898,1687176000, +130439,,,0.050141986784511,0.0,1.0,,,,49,1687179610.4112294,1687176000, +130440,,,118.62729567179208,115.0,120.0,,,,50,1687179610.4112697,1687176000, +130441,,,1.0076019267457188,0.0,9.487,,,,51,1687179610.4113102,1687176000, +130443,,,,,,,248.762,248.762,53,1687179610.411392,1687176000, +130444,,,,,,,1.334,250.9130000001028,54,1687179610.4114313,1687176000, +130445,,,90.880122437041,85.0,122.0,,,,55,1687179610.411476,1687176000, +130446,,,104.0775910800905,97.0,137.0,,,,56,1687179610.4115152,1687176000, +130447,,,49.70420856719312,0.0,105.0,,,,57,1687179610.411554,1687176000, +130448,,,0.8742272568497736,0.64,1.0,,,,58,1687179610.4115932,1687176000, +130449,,,127.00169362960268,125.0,128.0,,,,59,1687179610.4116323,1687176000, +130451,,,-58.23122723677475,-62.0,-55.0,,,,52,1687179610.4117105,1687176000, +130452,,,835.6715790962768,545.48,3723.47,,,,31,1687179610.4117494,1687176000, +130456,,,455.3451706096655,99.85,3202.1,,,,35,1687179610.4119108,1687176000, +130457,,,,,,,1863.7279,1863.5531,36,1687179610.4119492,1687176000, +130460,,,1291.0170211123034,691.46,6249.21,,,,27,1687179610.4120624,1687176000, +130461,,,4080.6400010103184,4080.0168,4081.285,,,,28,1687179610.4121184,1687176000, +130462,,,,,,,771.95,4011.455299999993,30,1687179610.412158,1687176000, +130463,,,,,,,8.70839178000004,1650.6012252400078,29,1687179610.4121969,1687176000,1687129714.135117 +130464,,,204.0,204.0,204.0,,,,25,1687179610.4122355,1687176000, +130465,,,66.25,63.0,70.0,,,,22,1687179610.412274,1687176000, +130472,,,71.04166666666669,70.9,71.2,,,,41,1687179610.412601,1687176000, +130475,,,71.04166666666667,70.9,71.2,,,,40,1687179610.4127202,1687176000, +130476,,,0.0,0.0,0.0,,,,26,1687179610.412758,1687176000, +130477,,,0.0,0.0,0.0,,,,24,1687179610.412797,1687176000, +130526,,,,,,,32.914,32.914,44,1687186810.442338,1687183200, +130527,,,,,,,0.167,33.03200000000329,45,1687186810.4424026,1687183200, +130528,,,75.34922991003285,0.0,688.0,,,,46,1687186810.4424462,1687183200, +130529,,,164.85418782862791,0.0,1313.0,,,,47,1687186810.4425116,1687183200, +130530,,,143.29485036614855,0.0,1127.0,,,,48,1687186810.4425738,1687183200, +130531,,,0.0628413739109944,0.0,1.0,,,,49,1687186810.442639,1687183200, +130532,,,118.45111477349523,116.0,119.0,,,,50,1687186810.4426856,1687183200, +130533,,,1.4024348061417915,0.0,11.046,,,,51,1687186810.442807,1687183200, +130535,,,,,,,248.956,248.956,53,1687186810.4428916,1687183200, +130536,,,,,,,1.529,251.10800000010283,54,1687186810.4429283,1687183200, +130537,,,102.28488581771153,85.0,137.0,,,,55,1687186810.442972,1687183200, +130538,,,115.02620538544672,98.0,149.0,,,,56,1687186810.4430115,1687183200, +130539,,,51.22924123719277,0.0,99.0,,,,57,1687186810.4430485,1687183200, +130540,,,0.8868205051384935,0.67,1.0,,,,58,1687186810.443097,1687183200, +130541,,,126.90768989636716,125.0,128.0,,,,59,1687186810.4431353,1687183200, +130543,,,-57.20162230896485,-61.0,-54.0,,,,52,1687186810.4432075,1687183200, +130544,,,995.5231450606368,498.05,4120.26,,,,31,1687186810.443246,1687183200, +130548,,,594.8701433842313,33.12,3039.11,,,,35,1687186810.4433892,1687183200, +130549,,,,,,,1864.8322,1864.6574,36,1687186810.443423,1687183200, +130552,,,1590.3982788641176,536.81,6739.0,,,,27,1687186810.4435244,1687183200, +130553,,,4083.601994634864,4082.6999,4084.2951,,,,28,1687186810.4435582,1687183200, +130554,,,,,,,774.9601,4014.465399999992,30,1687186810.4435952,1687183200, +130555,,,,,,,9.94674692000001,1651.8395803800072,29,1687186810.443629,1687183200,1687129714.135117 +130556,,,204.0,204.0,204.0,,,,25,1687186810.4436634,1687183200, +130557,,,81.33333333333333,78.0,85.0,,,,22,1687186810.4436994,1687183200, +130562,,,71.65,71.4,71.8,,,,41,1687186810.4438725,1687183200, +130565,,,71.65,71.4,71.8,,,,40,1687186810.4439752,1687183200, +130566,,,0.0,0.0,0.0,,,,26,1687186810.4440095,1687183200, +130567,,,0.0,0.0,0.0,,,,24,1687186810.4440486,1687183200, +130570,,,,,,,32.924,32.924,44,1687190410.4553342,1687186800, +130571,,,,,,,0.177,33.042000000003284,45,1687190410.4553733,1687186800, +130572,,,27.76715148851381,0.0,684.0,,,,46,1687190410.4554117,1687186800, +130573,,,86.2025797155895,0.0,1719.0,,,,47,1687190410.4554589,1687186800, +130574,,,77.90826590092169,0.0,1579.0,,,,48,1687190410.4555042,1687186800, +130575,,,0.0255031266387645,0.0,1.0,,,,49,1687190410.4555492,1687186800, +130576,,,118.2200417104497,116.0,119.0,,,,50,1687190410.4555936,1687186800, +130577,,,0.7364394159195751,0.0,14.508,,,,51,1687190410.4556477,1687186800, +130579,,,,,,,249.048,249.048,53,1687190410.4557412,1687186800, +130580,,,,,,,1.62,251.19900000010293,54,1687190410.4557862,1687186800, +130581,,,90.58367441498424,68.0,141.0,,,,55,1687190410.455831,1687186800, +130582,,,105.102743292831,98.0,162.0,,,,56,1687190410.455876,1687186800, +130480,,,,,,,32.905,32.905,44,1687183210.41642,1687179600, +130481,,,,,,,0.158,33.0230000000033,45,1687183210.4164977,1687179600, +130482,,,31.501852299025938,0.0,691.0,,,,46,1687183210.416578,1687179600, +130483,,,101.41902662779547,0.0,1119.0,,,,47,1687183210.4166596,1687179600, +130484,,,92.59541236542152,0.0,1118.0,,,,48,1687183210.4167352,1687179600, +130485,,,0.0329874341422741,0.0,1.0,,,,49,1687183210.4220598,1687179600, +130486,,,118.53176913681816,116.0,120.0,,,,50,1687183210.422336,1687179600, +130487,,,0.8644823245048139,0.0,9.487,,,,51,1687183210.4223964,1687179600, +130489,,,,,,,248.854,248.854,53,1687183210.4225304,1687179600, +130490,,,,,,,1.426,251.00500000010285,54,1687183210.4225888,1687179600, +130491,,,90.21448838304008,85.0,149.0,,,,55,1687183210.4226444,1687179600, +130492,,,105.08658016650536,98.0,190.0,,,,56,1687183210.422704,1687179600, +130493,,,52.54290491862122,0.0,159.0,,,,57,1687183210.42276,1687179600, +130494,,,0.8595581953518431,0.55,1.0,,,,58,1687183210.4228165,1687179600, +130495,,,126.7639359450938,125.0,128.0,,,,59,1687183210.4228714,1687179600, +130497,,,-57.2921409016024,-61.0,-54.0,,,,52,1687183210.4229803,1687179600, +130498,,,910.3781877398012,456.1,3717.87,,,,31,1687183210.4230354,1687179600, +130502,,,510.5716130460211,44.68,3997.21,,,,35,1687183210.4245024,1687179600, +130503,,,,,,,1864.2327,1864.0579,36,1687183210.4245844,1687179600, +130506,,,1420.9474955158423,501.3,6882.96,,,,27,1687183210.4248097,1687179600, +130507,,,4081.834288688707,4081.285,4082.6999,,,,28,1687183210.4248836,1687179600, +130508,,,,,,,773.3649,4012.870199999993,30,1687183210.4249623,1687179600, +130509,,,,,,,9.29048164000003,1651.1833151000071,29,1687183210.4250302,1687179600,1687129714.135117 +130510,,,204.0,204.0,204.0,,,,25,1687183210.4262674,1687179600, +130511,,,73.75,70.0,78.0,,,,22,1687183210.42637,1687179600, +130518,,,71.25242922014458,71.2,71.8,,,,41,1687183210.4270394,1687179600, +130521,,,71.25547185152172,71.2,71.8,,,,40,1687183210.4273648,1687179600, +130522,,,0.0,0.0,0.0,,,,26,1687183210.4292886,1687179600, +130523,,,0.0,0.0,0.0,,,,24,1687183210.4293897,1687179600, +130654,,,,,,,32.942,32.942,44,1687197610.509858,1687194000, +130655,,,,,,,0.195,33.06000000000327,45,1687197610.5099058,1687194000, +130656,,,40.20790083360699,0.0,681.0,,,,46,1687197610.5099456,1687194000, +130657,,,105.3579271270806,0.0,1100.0,,,,47,1687197610.5099845,1687194000, +130658,,,94.4044876420633,0.0,1097.0,,,,48,1687197610.5100248,1687194000, +130659,,,0.0450621087600395,0.0,1.0,,,,49,1687197610.5100632,1687194000, +130660,,,117.7169765617129,115.0,119.0,,,,50,1687197610.5101666,1687194000, +130661,,,0.904769414241165,0.0,9.336,,,,51,1687197610.510208,1687194000, +130663,,,,,,,249.236,249.236,53,1687197610.5102828,1687194000, +130664,,,,,,,1.808,251.38700000010303,54,1687197610.51032,1687194000, +130665,,,96.47303748798134,86.0,137.0,,,,55,1687197610.510357,1687194000, +130666,,,109.84588825329364,98.0,147.0,,,,56,1687197610.510394,1687194000, +130667,,,51.296608486535696,0.0,103.0,,,,57,1687197610.5104308,1687194000, +130668,,,0.8769817249747106,0.65,1.0,,,,58,1687197610.5104666,1687194000, +130669,,,126.05769637679668,124.0,127.0,,,,59,1687197610.5105035,1687194000, +130671,,,-60.57842913190498,-63.0,-58.0,,,,52,1687197610.5105753,1687194000, +130672,,,1358.0318020570278,463.09,4400.23,,,,31,1687197610.5106113,1687194000, +130676,,,654.8361202111665,33.5,3104.56,,,,35,1687197610.5107586,1687194000, +130677,,,,,,,1866.6648,1866.49,36,1687197610.5108008,1687194000, +130680,,,2012.9440907149312,497.69,7381.98,,,,27,1687197610.510911,1687194000, +130681,,,4088.8140784394,4087.7494,4089.7351,,,,28,1687197610.5109482,1687194000, +130682,,,,,,,780.4001,4019.905399999992,30,1687197610.5109844,1687194000, +130683,,,,,,,12.18476292,1654.0775963800072,29,1687197610.5110266,1687194000,1687129714.135117 +130684,,,204.0,204.0,204.0,,,,25,1687197610.511064,1687194000, +130685,,,103.33333333333331,100.0,107.0,,,,22,1687197610.5111146,1687194000, +130686,,,72.025,71.8,72.1,,,,41,1687197610.511151,1687194000, +130689,,,72.025,71.8,72.1,,,,40,1687197610.5113034,1687194000, +130690,,,0.0,0.0,0.0,,,,26,1687197610.511338,1687194000, +130691,,,0.0,0.0,0.0,,,,24,1687197610.5113728,1687194000, +155971,,,-59.11163815527778,-63.0,-56.0,,,,52,1689346811.4697104,1689343200, +155972,,,223.70035112675828,142.02,2047.4,,,,31,1689346811.4697447,1689343200, +130583,,,52.4152143630117,0.0,117.0,,,,57,1687190410.4559212,1687186800, +130584,,,0.8625756127687155,0.6,1.0,,,,58,1687190410.4559655,1687186800, +130585,,,126.49544816086258,123.0,127.0,,,,59,1687190410.4560106,1687186800, +130587,,,-57.95680993539103,-63.0,-55.0,,,,52,1687190410.456118,1687186800, +130588,,,763.4271791888447,501.06,2908.93,,,,31,1687190410.4561644,1687186800, +130592,,,329.2823019191773,33.85,2516.46,,,,35,1687190410.456359,1687186800, +130593,,,,,,,1865.1465,1864.9717,36,1687190410.4564047,1687186800, +130596,,,1092.7103506684114,582.99,5425.39,,,,27,1687190410.4565508,1687186800, +130597,,,4084.631529196311,4084.2951,4085.3745,,,,28,1687190410.456597,1687186800, +130598,,,,,,,776.0395,4015.544799999992,30,1687190410.4566426,1687186800, +130599,,,,,,,10.39081208,1652.2836455400072,29,1687190410.4566884,1687186800,1687129714.135117 +130600,,,204.0,204.0,204.0,,,,25,1687190410.456734,1687186800, +130601,,,88.66666666666667,85.0,93.0,,,,22,1687190410.4567783,1687186800, +130602,,,71.49789715482743,71.4,71.6,,,,41,1687190410.456823,1687186800, +130605,,,71.49689417317023,71.4,71.6,,,,40,1687190410.456955,1687186800, +130606,,,0.0,0.0,0.0,,,,26,1687190410.4569998,1687186800, +130607,,,0.0,0.0,0.0,,,,24,1687190410.4570456,1687186800, +130610,,,,,,,32.933,32.933,44,1687194010.455411,1687190400, +130611,,,,,,,0.186,33.05100000000328,45,1687194010.4554508,1687190400, +130612,,,55.08421441313146,0.0,687.0,,,,46,1687194010.4554894,1687190400, +130613,,,177.56273005628296,0.0,1259.0,,,,47,1687194010.455526,1687190400, +130614,,,161.48860252838367,0.0,1100.0,,,,48,1687194010.455563,1687190400, +130615,,,0.0507179365151219,0.0,0.65,,,,49,1687194010.455599,1687190400, +130616,,,117.8700800370878,115.0,119.0,,,,50,1687194010.4556358,1687190400, +130617,,,1.5191332693233086,0.0,10.615,,,,51,1687194010.4557147,1687190400, +130619,,,,,,,249.138,249.138,53,1687194010.4558,1687190400, +130620,,,,,,,1.711,251.29000000010305,54,1687194010.4558384,1687190400, +130621,,,89.39675198184625,85.0,130.0,,,,55,1687194010.4558809,1687190400, +130622,,,103.89785279763078,98.0,137.0,,,,56,1687194010.4559178,1687190400, +130623,,,52.16689524329831,0.0,94.0,,,,57,1687194010.4559548,1687190400, +130624,,,0.8609316641632933,0.68,1.0,,,,58,1687194010.4559913,1687190400, +130625,,,126.12870933803464,123.0,128.0,,,,59,1687194010.4560268,1687190400, +130627,,,-58.33208408952324,-63.0,-56.0,,,,52,1687194010.4561148,1687190400, +130628,,,1487.5056077066918,548.91,4399.29,,,,31,1687194010.456153,1687190400, +130632,,,864.9575096991142,33.28,3301.71,,,,35,1687194010.4562988,1687190400, +130633,,,,,,,1866.0136,1865.8388,36,1687194010.4563365,1687190400, +130636,,,2352.448647782139,583.03,7210.81,,,,27,1687194010.456491,1687190400, +130637,,,4085.9707385166826,4085.3745,4087.7494,,,,28,1687194010.4565268,1687190400, +130638,,,,,,,778.4144,4017.9196999999913,30,1687194010.456565,1687190400, +130639,,,,,,,11.36784594,1653.2606794000071,29,1687194010.456602,1687190400,1687129714.135117 +130640,,,204.0,204.0,204.0,,,,25,1687194010.4566643,1687190400, +130641,,,96.08333333333331,93.0,100.0,,,,22,1687194010.456703,1687190400, +130646,,,71.71666666666665,71.6,71.8,,,,41,1687194010.4569294,1687190400, +130649,,,71.71666666666665,71.6,71.8,,,,40,1687194010.457047,1687190400, +130650,,,0.0,0.0,0.0,,,,26,1687194010.457094,1687190400, +130651,,,0.0,0.0,0.0,,,,24,1687194010.4571338,1687190400, +130740,,,,,,,32.961,32.961,44,1687204810.512073,1687201200, +130741,,,,,,,0.213,33.07800000000326,45,1687204810.512147,1687201200, +130742,,,22.593147421094653,0.0,717.0,,,,46,1687204810.5121884,1687201200, +130743,,,80.72794368767931,0.0,1491.0,,,,47,1687204810.512228,1687201200, +130744,,,73.88489751185683,0.0,1308.0,,,,48,1687204810.5122674,1687201200, +130745,,,0.1066587998997711,0.0,1.0,,,,49,1687204810.5123065,1687201200, +130746,,,118.26056034299896,116.0,119.0,,,,50,1687204810.512349,1687201200, +130747,,,0.6883491180999735,0.0,12.607,,,,51,1687204810.5123878,1687201200, +130749,,,,,,,249.419,249.419,53,1687204810.5124636,1687201200, +130750,,,,,,,1.991,251.5700000001032,54,1687204810.5125017,1687201200, +130751,,,90.34567448498308,68.0,120.0,,,,55,1687204810.5125396,1687201200, +130752,,,104.12907225108788,98.0,140.0,,,,56,1687204810.5126789,1687201200, +130753,,,50.81072139736716,0.0,109.0,,,,57,1687204810.51273,1687201200, +130754,,,0.8688224906102501,0.63,1.0,,,,58,1687204810.512771,1687201200, +130755,,,126.6172502445454,125.0,127.0,,,,59,1687204810.5128076,1687201200, +130757,,,-58.10223592299886,-62.0,-55.0,,,,52,1687204810.5128822,1687201200, +130758,,,490.8863524009619,251.97,1708.51,,,,31,1687204810.51292,1687201200, +130762,,,131.34946235488258,31.37,339.5,,,,35,1687204810.5130703,1687201200, +130763,,,,,,,1867.0556,1866.8808,36,1687204810.513126,1687201200, +130766,,,622.2351531890386,386.16,1850.04,,,,27,1687204810.513238,1687201200, +130767,,,4091.037561201147,4090.7628,4091.3931,,,,28,1687204810.5132751,1687201200, +130768,,,,,,,782.0581,4021.563399999992,30,1687204810.5133133,1687201200, +130769,,,,,,,12.86686412,1654.7596975800072,29,1687204810.5133507,1687201200,1687129714.135117 +130770,,,204.0,204.0,204.0,,,,25,1687204810.513387,1687201200, +130771,,,117.5,114.0,121.0,,,,22,1687204810.5134294,1687201200, +130778,,,72.63399309230518,72.3,73.0,,,,41,1687204810.513699,1687201200, +130781,,,72.64999999999999,72.3,73.0,,,,40,1687204810.5138085,1687201200, +130782,,,0.0,0.0,0.0,,,,26,1687204810.5138435,1687201200, +130783,,,0.0,0.0,0.0,,,,24,1687204810.5138786,1687201200, +130786,,,,,,,32.97,32.97,44,1687208410.5693138,1687204800, +130787,,,,,,,0.222,33.08700000000325,45,1687208410.5693555,1687204800, +130788,,,77.99357895795981,0.0,687.0,,,,46,1687208410.5693965,1687204800, +130789,,,156.60859279581402,0.0,1535.0,,,,47,1687208410.56944,1687204800, +130790,,,130.37766750485915,0.0,1380.0,,,,48,1687208410.5694788,1687204800, +130791,,,0.0720296542448216,0.0,1.0,,,,49,1687208410.5695171,1687204800, +130792,,,118.40656590007342,116.0,119.0,,,,50,1687208410.569555,1687204800, +130793,,,1.3390578967194762,0.0,12.943,,,,51,1687208410.5695927,1687204800, +130795,,,,,,,249.51,249.51,53,1687208410.5696688,1687204800, +130796,,,,,,,2.082,251.6610000001033,54,1687208410.569708,1687204800, +130797,,,90.0415406974678,85.0,123.0,,,,55,1687208410.569746,1687204800, +130798,,,104.47022268464686,98.0,146.0,,,,56,1687208410.5697832,1687204800, +130799,,,52.226612831771085,0.0,108.0,,,,57,1687208410.5698206,1687204800, +130800,,,0.8616742279995878,0.67,1.0,,,,58,1687208410.5698578,1687204800, +130801,,,126.74846410728156,125.0,128.0,,,,59,1687208410.5698955,1687204800, +130803,,,-58.4251645152653,-63.0,-54.0,,,,52,1687208410.569971,1687204800, +130804,,,943.4298441767012,514.17,3257.35,,,,31,1687208410.570014,1687204800, +130808,,,383.443860142952,31.68,2064.61,,,,35,1687208410.5701888,1687204800, +130809,,,,,,,1867.4321,1867.2573,36,1687208410.5702422,1687204800, +130812,,,1326.882610693844,546.65,5272.76,,,,27,1687208410.5703516,1687204800, +130813,,,4091.7679818836514,4091.3931,4092.6916,,,,28,1687208410.570388,1687204800, +130814,,,,,,,783.3566,4022.861899999992,30,1687208410.5704243,1687204800, +130815,,,,,,,13.40106702,1655.293900480007,29,1687208410.57046,1687204800,1687129714.135117 +130816,,,204.0,204.0,204.0,,,,25,1687208410.5704958,1687204800, +130817,,,124.58333333333331,121.0,128.0,,,,22,1687208410.5705316,1687204800, +130824,,,73.6,73.0,74.5,,,,41,1687208410.5707958,1687204800, +130827,,,73.6,73.0,74.5,,,,40,1687208410.5709078,1687204800, +130828,,,0.0,0.0,0.0,,,,26,1687208410.5709484,1687204800, +130829,,,0.0,0.0,0.0,,,,24,1687208410.5709846,1687204800, +155976,,,65.87710799071111,28.63,619.27,,,,35,1689346811.469886,1689343200, +155977,,,,,,,2349.6256,2349.4508,36,1689346811.4699194,1689343200, +155980,,,289.57674239116943,171.37,2181.84,,,,27,1689346811.470021,1689343200, +155981,,,5335.045517361323,5334.8843,5335.1748,,,,28,1689346811.470054,1689343200, +155982,,,,,,,672.565,5259.7757999999385,30,1689346811.470086,1689343200, +155983,,,,,,,101.87872574,2165.059846180012,29,1689346811.4701362,1689343200,1688865771.885668 +155984,,,166.0,166.0,166.0,,,,25,1689346811.4701717,1689343200, +155985,,,69.34078337805555,66.0,73.0,,,,22,1689346811.4702046,1689343200, +155992,,,73.25043318477778,73.2,73.4,,,,41,1689346811.4704473,1689343200, +130890,,,104.5369982476426,97.0,143.0,,,,56,1687215610.511788,1687212000, +130891,,,52.04991657258983,0.0,108.0,,,,57,1687215610.5118237,1687212000, +130892,,,0.8637969043441466,0.65,1.0,,,,58,1687215610.51186,1687212000, +130893,,,126.40343515011322,124.0,128.0,,,,59,1687215610.5118957,1687212000, +130895,,,-59.86555482237742,-67.0,-56.0,,,,52,1687215610.5119958,1687212000, +130896,,,1706.9106997960218,457.61,5891.93,,,,31,1687215610.5120351,1687212000, +130900,,,1295.1530960694488,115.51,5622.78,,,,35,1687215610.5122285,1687212000, +130901,,,,,,,1870.0588,1869.884,36,1687215610.5122654,1687212000, +130904,,,3002.063759491064,575.19,11514.71,,,,27,1687215610.5123727,1687212000, +130905,,,4097.709585118983,4096.2302,4098.8656,,,,28,1687215610.512409,1687212000, +130906,,,,,,,789.5306,4029.035899999992,30,1687215610.5124478,1687212000, +130907,,,,,,,15.94105062,1657.8338840800072,29,1687215610.5124867,1687212000,1687129714.135117 +130908,,,204.0,204.0,204.0,,,,25,1687215610.512525,1687212000, +130909,,,138.25,135.0,142.0,,,,22,1687215610.512561,1687212000, +130910,,,72.96666666666667,72.7,73.2,,,,41,1687215610.5125976,1687212000, +130913,,,72.96666666666667,72.7,73.2,,,,40,1687215610.512705,1687212000, +130914,,,0.0,0.0,0.0,,,,26,1687215610.5127409,1687212000, +130915,,,0.0,0.0,0.0,,,,24,1687215610.5127766,1687212000, +130920,,,,,,,32.997,32.997,44,1687219210.2930465,1687215600, +130921,,,,,,,0.009,33.11400000000324,45,1687219210.2930918,1687215600, +130922,,,43.02757640359096,0.0,688.0,,,,46,1687219210.293136,1687215600, +130923,,,158.47451801149683,0.0,1114.0,,,,47,1687219210.2931788,1687215600, +130924,,,154.4920559003894,0.0,1110.0,,,,48,1687219210.2932208,1687215600, +130925,,,0.0470965928303865,0.0,1.0,,,,49,1687219210.2932692,1687215600, +130926,,,118.032248162342,116.0,119.0,,,,50,1687219210.293337,1687215600, +130927,,,1.3404923533674733,0.0,9.447,,,,51,1687219210.2933798,1687215600, +130929,,,,,,,249.783,249.783,53,1687219210.2934673,1687215600, +130930,,,,,,,0.091,251.9340000001035,54,1687219210.293513,1687215600, +130931,,,89.98160324891938,82.0,133.0,,,,55,1687219210.293552,1687215600, +130932,,,104.14374162466744,93.0,143.0,,,,56,1687219210.2935889,1687215600, +130933,,,51.46217509017792,0.0,108.0,,,,57,1687219210.2936263,1687215600, +130934,,,0.8646777565909974,0.64,1.0,,,,58,1687219210.2936635,1687215600, +130935,,,126.31658155915076,125.0,128.0,,,,59,1687219210.2937005,1687215600, +130937,,,-59.4597329499603,-63.0,-57.0,,,,52,1687219210.2937744,1687215600, +130938,,,1794.7862164796147,159.1,4206.66,,,,31,1687219210.2938118,1687215600, +130942,,,1534.603128753652,36.17,4218.88,,,,35,1687219210.2939622,1687215600, +130943,,,,,,,1871.9366,1871.7618,36,1687219210.2939992,1687215600, +130946,,,3329.3934060593647,325.91,7010.58,,,,27,1687219210.2941103,1687215600, +130947,,,4100.361865292166,4098.8656,4102.8862,,,,28,1687219210.2941463,1687215600, +130948,,,,,,,791.2828,4030.788099999992,30,1687219210.2941833,1687215600, +130949,,,,,,,0.307398079999962,1658.7904713600074,29,1687219210.2942212,1687215600,1687218620.148494 +130950,,,204.0,204.0,204.0,,,,25,1687219210.294258,1687215600, +130951,,,143.25029479444444,142.0,145.0,,,,22,1687219210.2943175,1687215600, +130952,,,70.825755837866,69.3,72.9,,,,41,1687219210.2943575,1687215600, +130955,,,73.09440297811895,72.9,73.4,,,,40,1687219210.2944684,1687215600, +130956,,,0.0,0.0,0.0,,,,26,1687219210.2945051,1687215600, +130957,,,0.0,0.0,0.0,,,,24,1687219210.2945435,1687215600, +130962,,,,,,,33.004,33.004,44,1687222810.455702,1687219200, +130963,,,,,,,0.017,33.12200000000323,45,1687222810.4557629,1687219200, +130964,,,8.44090976138889,0.0,685.0,,,,46,1687222810.4558356,1687219200, +130965,,,28.654850960000005,0.0,1656.0,,,,47,1687222810.455912,1687219200, +130966,,,26.20039765027778,0.0,1532.0,,,,48,1687222810.4560025,1687219200, +130967,,,0.0084376103277777,0.0,1.0,,,,49,1687222810.4561803,1687219200, +130968,,,117.96435992051562,116.0,119.0,,,,50,1687222810.4562788,1687219200, +130969,,,0.2455340772133333,0.0,14.105,,,,51,1687222810.4563737,1687219200, +130971,,,,,,,249.877,249.877,53,1687222810.456686,1687219200, +130972,,,,,,,0.186,252.0290000001036,54,1687222810.4567797,1687219200, +130973,,,96.2301634768391,86.0,137.0,,,,55,1687222810.4570324,1687219200, +130974,,,107.98039719333332,98.0,163.0,,,,56,1687222810.4571552,1687219200, +130975,,,49.91873594444443,0.0,102.0,,,,57,1687222810.4572165,1687219200, +130976,,,0.8827614817025023,0.66,1.0,,,,58,1687222810.4572716,1687219200, +130977,,,126.1272127825,124.0,128.0,,,,59,1687222810.4573274,1687219200, +130979,,,-59.259105322433136,-64.0,-58.0,,,,52,1687222810.4574385,1687219200, +130980,,,833.9247264410324,160.17,2950.05,,,,31,1687222810.457517,1687219200, +130984,,,417.902343585175,71.55,2559.96,,,,35,1687222810.4580352,1687219200, +130985,,,,,,,1872.3571,1872.1823,36,1687222810.4581134,1687219200, +130988,,,1252.1584641900224,325.6,5424.02,,,,27,1687222810.4583998,1687219200, +130989,,,4103.604363342848,4102.8862,4104.1366,,,,28,1687222810.4584746,1687219200, +130990,,,,,,,792.3001,4031.805399999991,30,1687222810.4585452,1687219200, +130991,,,,,,,0.0423330600000373,1659.270822000007,29,1687222810.4586003,1687219200,1687222331.841525 +130992,,,204.0,204.0,204.0,,,,25,1687222810.4586546,1687219200, +130993,,,147.86249847777776,145.0,151.0,,,,22,1687222810.4587097,1687219200, +130994,,,71.20683781569444,70.3,71.6,,,,41,1687222810.4587638,1687219200, +130997,,,73.62625718277779,73.4,73.8,,,,40,1687222810.4589431,1687219200, +130998,,,0.0,0.0,0.0,,,,26,1687222810.4590845,1687219200, +130999,,,0.0,0.0,0.0,,,,24,1687222810.4592063,1687219200, +131002,,,,,,,33.013,33.013,44,1687226410.460577,1687222800, +131003,,,,,,,0.026,33.131000000003226,45,1687226410.4606185,1687222800, +131004,,,16.125706393959135,0.0,726.0,,,,46,1687226410.4606566,1687222800, +131005,,,31.059342043123284,0.0,1513.0,,,,47,1687226410.4606943,1687222800, +131006,,,23.48042540233295,0.0,1339.0,,,,48,1687226410.460731,1687222800, +131007,,,0.0161403482120088,0.0,1.0,,,,49,1687226410.4607685,1687222800, +131008,,,117.62026819906838,115.0,119.0,,,,50,1687226410.460806,1687222800, +131009,,,0.2652871856011843,0.0,12.958,,,,51,1687226410.460843,1687222800, +131011,,,,,,,249.973,249.973,53,1687226410.4609168,1687222800, +131012,,,,,,,0.281,252.1240000001036,54,1687226410.460953,1687222800, +131013,,,94.310200117726,85.0,130.0,,,,55,1687226410.460989,1687222800, +131014,,,108.84196749204652,98.0,151.0,,,,56,1687226410.4610257,1687222800, +131015,,,52.98881045648015,0.0,107.0,,,,57,1687226410.4610617,1687222800, +131016,,,0.8678930053840669,0.67,1.0,,,,58,1687226410.4610972,1687222800, +131017,,,125.98460214580734,124.0,127.0,,,,59,1687226410.461162,1687222800, +131019,,,-59.12058948537986,-63.0,-57.0,,,,52,1687226410.4612422,1687222800, +131020,,,1639.1333866635684,476.41,3590.23,,,,31,1687226410.4612775,1687222800, +131024,,,1268.3190777574944,40.8,3783.5,,,,35,1687226410.4614215,1687222800, +131025,,,,,,,1873.4234,1873.2486,36,1687226410.4614575,1687222800, +131028,,,2907.450495158304,601.42,6559.86,,,,27,1687226410.4615626,1687222800, +131029,,,4105.046235479364,4104.1366,4106.6855,,,,28,1687226410.4616196,1687222800, +131030,,,,,,,794.849,4034.3542999999913,30,1687226410.4616616,1687222800, +131031,,,,,,,1.09095052000004,1660.319439460007,29,1687226410.4616969,1687222800,1687222331.841525 +131032,,,204.0,204.0,204.0,,,,25,1687226410.4617317,1687222800, +131033,,,154.09565969000002,151.0,158.0,,,,22,1687226410.4617665,1687222800, +131040,,,71.52829006220227,71.2,71.8,,,,41,1687226410.4620104,1687222800, +131043,,,73.63194538905556,73.6,73.8,,,,40,1687226410.4621162,1687222800, +131044,,,0.0,0.0,0.0,,,,26,1687226410.4621751,1687222800, +131045,,,0.0,0.0,0.0,,,,24,1687226410.4622111,1687222800, +131048,,,,,,,33.021,33.021,44,1687230010.5160594,1687226400, +131049,,,,,,,0.034,33.13900000000322,45,1687230010.5161998,1687226400, +131050,,,74.85443646249995,0.0,694.0,,,,46,1687230010.516292,1687226400, +131051,,,178.67917773290526,0.0,1701.0,,,,47,1687230010.516368,1687226400, +131052,,,158.67288658641655,0.0,1557.0,,,,48,1687230010.5164318,1687226400, +131053,,,0.07156176070793,0.0,1.0,,,,49,1687230010.5165231,1687226400, +131054,,,118.70343174175694,117.0,120.0,,,,50,1687230010.516597,1687226400, +131055,,,1.520211706656793,0.0,14.285,,,,51,1687230010.5166657,1687226400, +131057,,,,,,,250.069,250.069,53,1687230010.516807,1687226400, +131058,,,,,,,0.377,252.22000000010365,54,1687230010.5168886,1687226400, +131059,,,95.47787442353508,81.0,131.0,,,,55,1687230010.516965,1687226400, +131060,,,109.42480771182191,81.0,153.0,,,,56,1687230010.5170355,1687226400, +131061,,,51.96956436613226,0.0,103.0,,,,57,1687230010.5173888,1687226400, +131062,,,0.8720034273284504,0.67,1.0,,,,58,1687230010.5174708,1687226400, +131063,,,127.2416376625054,80.0,129.0,,,,59,1687230010.5175676,1687226400, +131065,,,-60.10657239250428,-64.0,-58.0,,,,52,1687230010.517685,1687226400, +131066,,,751.9818369603942,474.83,3784.5,,,,31,1687230010.517742,1687226400, +131070,,,283.2519080449719,37.39,2482.87,,,,35,1687230010.5180104,1687226400, +131071,,,,,,,1873.7058,1873.531,36,1687230010.5180862,1687226400, +131074,,,1035.2325102265577,526.09,6200.06,,,,27,1687230010.518361,1687226400, +131075,,,4106.962228901056,4106.6855,4107.702,,,,28,1687230010.518453,1687226400, +131076,,,,,,,795.8655,4035.370799999992,30,1687230010.5185132,1687226400, +131077,,,,,,,1.50913862000002,1660.737627560007,29,1687230010.5185916,1687226400,1687222331.841525 +131078,,,204.0,204.0,204.0,,,,25,1687230010.5186806,1687226400, +131079,,,160.5,158.0,164.0,,,,22,1687230010.5187998,1687226400, +131080,,,71.2320842555569,71.1,71.4,,,,41,1687230010.51889,1687226400, +131083,,,73.73372719621076,73.6,73.8,,,,40,1687230010.5194948,1687226400, +131084,,,0.0,0.0,0.0,,,,26,1687230010.5196004,1687226400, +131085,,,0.0,0.0,0.0,,,,24,1687230010.5196624,1687226400, +131088,,,,,,,33.029,33.029,44,1687233610.538263,1687230000, +131089,,,,,,,0.042,33.14700000000322,45,1687233610.5383291,1687230000, +131090,,,34.12014019470931,0.0,705.0,,,,46,1687233610.5383897,1687230000, +131091,,,114.10208323456892,0.0,1263.0,,,,47,1687233610.538458,1687230000, +131092,,,106.28321649405191,0.0,1148.0,,,,48,1687233610.5385425,1687230000, +131093,,,0.0355176058862151,0.0,1.0,,,,49,1687233610.5386045,1687230000, +131094,,,119.81367861820657,118.0,121.0,,,,50,1687233610.5386648,1687230000, +131095,,,0.9573113072712944,0.0,10.605,,,,51,1687233610.5387263,1687230000, +131097,,,,,,,250.203,250.203,53,1687233610.5388489,1687230000, +131098,,,,,,,0.511,252.3540000001036,54,1687233610.5389094,1687230000, +131099,,,129.94806409634091,87.0,157.0,,,,55,1687233610.5390472,1687230000, +131100,,,143.761952738173,101.0,173.0,,,,56,1687233610.539113,1687230000, +131101,,,59.20924854184283,0.0,116.0,,,,57,1687233610.5391977,1687230000, +131102,,,0.9042679504744874,0.71,1.0,,,,58,1687233610.539268,1687230000, +131103,,,128.35574599542267,127.0,129.0,,,,59,1687233610.5393257,1687230000, +131105,,,-59.78034179054401,-63.0,-58.0,,,,52,1687233610.5394435,1687230000, +131106,,,999.624073152856,487.78,4267.38,,,,31,1687233610.539526,1687230000, +131110,,,351.6561813228516,33.43,2618.9,,,,35,1687233610.539903,1687230000, +131111,,,,,,,1874.0545,1873.8797,36,1687233610.5400004,1687230000, +131114,,,1351.285672832184,526.53,6799.44,,,,27,1687233610.5402572,1687230000, +131115,,,4108.17447333584,4107.702,4109.1131,,,,28,1687233610.5403297,1687230000, +131116,,,,,,,797.2766,4036.781899999992,30,1687233610.540403,1687230000, +131117,,,,,,,2.08966516000003,1661.3181541000067,29,1687233610.540475,1687230000,1687222331.841525 +131118,,,204.0,204.0,204.0,,,,25,1687233610.540558,1687230000, +131119,,,166.83333333333334,164.0,170.0,,,,22,1687233610.5406315,1687230000, +131120,,,71.1680595448587,70.9,71.4,,,,41,1687233610.540705,1687230000, +131123,,,73.3,73.0,73.6,,,,40,1687233610.540937,1687230000, +131124,,,0.0,0.0,0.0,,,,26,1687233610.54101,1687230000, +131125,,,0.0,0.0,0.0,,,,24,1687233610.5410848,1687230000, +131260,,,,,,,33.064,33.064,44,1687248010.5495,1687244400, +131261,,,,,,,0.077,33.1820000000032,45,1687248010.5495465,1687244400, +131262,,,28.751249067306897,0.0,714.0,,,,46,1687248010.5496,1687244400, +131263,,,111.65620900359022,0.0,1178.0,,,,47,1687248010.549644,1687244400, +131264,,,104.51736941958796,0.0,1168.0,,,,48,1687248010.5496871,1687244400, +131265,,,0.0304827217940459,0.0,1.0,,,,49,1687248010.5497334,1687244400, +131266,,,120.89353333455654,119.0,121.0,,,,50,1687248010.5497754,1687244400, +131267,,,0.9297411477901526,0.0,9.735,,,,51,1687248010.5498202,1687244400, +131269,,,,,,,250.587,250.587,53,1687248010.549907,1687244400, +131270,,,,,,,0.896,252.73900000010389,54,1687248010.5499504,1687244400, +131271,,,90.68753070828556,85.0,122.0,,,,55,1687248010.5499945,1687244400, +131272,,,105.93099635286792,98.0,138.0,,,,56,1687248010.5500376,1687244400, +131273,,,53.61823137230826,0.0,104.0,,,,57,1687248010.55008,1687244400, +131274,,,0.8576507288958592,0.65,1.0,,,,58,1687248010.5501456,1687244400, +131275,,,129.6425708411156,129.0,130.0,,,,59,1687248010.5501933,1687244400, +131277,,,-59.16023172758221,-62.0,-57.0,,,,52,1687248010.5503583,1687244400, +131278,,,564.5695838381179,479.35,1794.78,,,,31,1687248010.550411,1687244400, +131282,,,82.762396909531,35.19,334.6,,,,35,1687248010.5505822,1687244400, +131283,,,,,,,1874.7362,1874.5614,36,1687248010.5506265,1687244400, +131286,,,647.3318709383731,517.42,1919.84,,,,27,1687248010.5507543,1687244400, +131287,,,4113.007439773519,4112.7325,4113.381,,,,28,1687248010.5507977,1687244400, +131288,,,,,,,801.5445,4041.049799999991,30,1687248010.5508404,1687244400, +131289,,,,,,,3.84547922000001,1663.0739681600062,29,1687248010.5508814,1687244400,1687222331.841525 +131290,,,170.0,170.0,170.0,,,,25,1687248010.550923,1687244400, +131128,,,,,,,33.039,33.039,44,1687237210.5477169,1687233600, +131129,,,,,,,0.051,33.15600000000321,45,1687237210.5477805,1687233600, +131130,,,82.66203647008122,0.0,718.0,,,,46,1687237210.5478456,1687233600, +131131,,,173.48460775770138,0.0,1389.0,,,,47,1687237210.547905,1687233600, +131132,,,146.16632661510985,0.0,1190.0,,,,48,1687237210.5479624,1687233600, +131133,,,0.0758833441762618,0.0,1.0,,,,49,1687237210.54802,1687233600, +131134,,,120.48681690763873,119.0,122.0,,,,50,1687237210.548077,1687233600, +131135,,,1.4464018043387945,0.0,11.443,,,,51,1687237210.5481706,1687233600, +131137,,,,,,,250.307,250.307,53,1687237210.5482926,1687233600, +131138,,,,,,,0.615,252.45800000010365,54,1687237210.5483506,1687233600, +131139,,,107.07992082247164,85.0,154.0,,,,55,1687237210.548407,1687233600, +131140,,,120.67423075671132,99.0,169.0,,,,56,1687237210.548464,1687233600, +131141,,,53.23156340433508,0.0,118.0,,,,57,1687237210.5485911,1687233600, +131142,,,0.8838129265736758,0.66,1.0,,,,58,1687237210.548674,1687233600, +131143,,,128.95922236594546,127.0,130.0,,,,59,1687237210.548732,1687233600, +131145,,,-59.239757504908006,-61.0,-57.0,,,,52,1687237210.5488524,1687233600, +131146,,,891.9239301784265,518.49,2268.34,,,,31,1687237210.548909,1687233600, +131150,,,63.89904701260008,33.1,164.67,,,,35,1687237210.5491672,1687233600, +131151,,,,,,,1874.1247,1873.9499,36,1687237210.5492938,1687233600, +131154,,,955.8229726845076,553.48,2327.22,,,,27,1687237210.5494883,1687233600, +131155,,,4109.577322077558,4109.1131,4110.0192,,,,28,1687237210.5495462,1687233600, +131156,,,,,,,798.1827,4037.687999999991,30,1687237210.5496082,1687233600, +131157,,,,,,,2.4624347,1661.6909236400068,29,1687237210.549753,1687233600,1687222331.841525 +131158,,,172.83333333333334,170.0,204.0,,,,25,1687237210.5498216,1687233600, +131159,,,17.296964918659633,0.0,170.0,,,,22,1687237210.5498805,1687233600, +131160,,,70.94026928691396,70.7,71.1,,,,41,1687237210.549939,1687233600, +131163,,,72.80833333333334,72.5,73.0,,,,40,1687237210.5501175,1687233600, +131164,,,0.0,0.0,0.0,,,,26,1687237210.5502038,1687233600, +131165,,,0.0,0.0,0.0,,,,24,1687237210.5502627,1687233600, +131168,,,,,,,33.047,33.047,44,1687240810.5531871,1687237200, +131169,,,,,,,0.059,33.164000000003206,45,1687240810.553238,1687237200, +131170,,,16.215835918119208,0.0,721.0,,,,46,1687240810.5532851,1687237200, +131171,,,54.38078042398487,0.0,1186.0,,,,47,1687240810.5533328,1687237200, +131172,,,49.777382864219625,0.0,1181.0,,,,48,1687240810.5533783,1687237200, +131173,,,0.0146159635036287,0.0,1.0,,,,49,1687240810.5534277,1687237200, +131174,,,120.75632276873677,118.0,122.0,,,,50,1687240810.5534728,1687237200, +131175,,,0.4537030789251794,0.0,9.812,,,,51,1687240810.553518,1687237200, +131177,,,,,,,250.403,250.403,53,1687240810.5536203,1687237200, +131178,,,,,,,0.712,252.5550000001037,54,1687240810.5536697,1687237200, +131179,,,95.85169075262674,86.0,140.0,,,,55,1687240810.553717,1687237200, +131180,,,111.03690624057424,99.0,158.0,,,,56,1687240810.5537608,1687237200, +131181,,,55.0760110076138,0.0,108.0,,,,57,1687240810.553805,1687237200, +131182,,,0.8638123959526336,0.67,1.0,,,,58,1687240810.55385,1687237200, +131183,,,129.3158046868014,127.0,130.0,,,,59,1687240810.553894,1687237200, +131185,,,-58.87138421559303,-61.0,-57.0,,,,52,1687240810.5539825,1687237200, +131186,,,1085.0612313785598,511.27,3408.25,,,,31,1687240810.554027,1687237200, +131190,,,290.7681800203579,32.94,2645.18,,,,35,1687240810.5542352,1687237200, +131191,,,,,,,1874.4087,1874.2339,36,1687240810.55428,1687237200, +131194,,,1375.831924207516,556.58,5687.87,,,,27,1687240810.5544195,1687237200, +131195,,,4110.645723452558,4110.0192,4111.451,,,,28,1687240810.5544636,1687237200, +131196,,,,,,,799.6145,4039.1197999999904,30,1687240810.554508,1687237200, +131197,,,,,,,3.05147722000003,1662.2799661600066,29,1687240810.5545526,1687237200,1687222331.841525 +131198,,,170.0,170.0,170.0,,,,25,1687240810.554597,1687237200, +131199,,,9.5,7.0,13.0,,,,22,1687240810.5546412,1687237200, +131206,,,70.8826734081886,70.5,71.1,,,,41,1687240810.554946,1687237200, +131209,,,72.33333333333333,72.1,72.5,,,,40,1687240810.5550787,1687237200, +131210,,,0.0,0.0,0.0,,,,26,1687240810.5551443,1687237200, +131211,,,0.0,0.0,0.0,,,,24,1687240810.5551918,1687237200, +131214,,,,,,,33.055,33.055,44,1687244410.5399811,1687240800, +131215,,,,,,,0.067,33.1720000000032,45,1687244410.540043,1687240800, +131216,,,55.11689122737018,0.0,731.0,,,,46,1687244410.5401025,1687240800, +131217,,,128.16360528286754,0.0,1508.0,,,,47,1687244410.5402002,1687240800, +131218,,,144.1004639281166,0.0,1319.0,,,,48,1687244410.5402637,1687240800, +131219,,,0.0914069864985734,0.0,1.0,,,,49,1687244410.5403209,1687240800, +131220,,,120.3701396445433,118.0,121.0,,,,50,1687244410.540377,1687240800, +131221,,,1.0759263289552663,0.0,12.48,,,,51,1687244410.5404296,1687240800, +131223,,,,,,,250.495,250.495,53,1687244410.5405197,1687240800, +131224,,,,,,,0.804,252.6470000001038,54,1687244410.5405655,1687240800, +131225,,,90.71764974058392,86.0,124.0,,,,55,1687244410.5406096,1687240800, +131226,,,104.47557699327764,99.0,144.0,,,,56,1687244410.5406544,1687240800, +131227,,,51.10033443222127,0.0,109.0,,,,57,1687244410.5406992,1687240800, +131228,,,0.8684938522769247,0.65,1.0,,,,58,1687244410.5407438,1687240800, +131229,,,128.97884691644467,127.0,130.0,,,,59,1687244410.5407968,1687240800, +131231,,,-58.9785209207996,-62.0,-57.0,,,,52,1687244410.5408857,1687240800, +131232,,,1094.764036640813,478.58,3415.82,,,,31,1687244410.5409305,1687240800, +131236,,,231.468504490646,32.69,2631.96,,,,35,1687244410.541109,1687240800, +131237,,,,,,,1874.653,1874.4782,36,1687244410.5411825,1687240800, +131240,,,1326.234343068302,545.61,6047.78,,,,27,1687244410.5413208,1687240800, +131241,,,4111.937717296279,4111.451,4112.7325,,,,28,1687244410.541366,1687240800, +131242,,,,,,,800.896,4040.4012999999904,30,1687244410.5414104,1687240800, +131243,,,,,,,3.57868632,1662.8071752600065,29,1687244410.5414567,1687240800,1687222331.841525 +131244,,,170.0,170.0,170.0,,,,25,1687244410.5415006,1687240800, +131245,,,16.0,13.0,19.0,,,,22,1687244410.5415468,1687240800, +131252,,,70.46530545750726,70.2,70.7,,,,41,1687244410.5418618,1687240800, +131255,,,71.99166666666666,71.8,72.1,,,,40,1687244410.5419998,1687240800, +131256,,,0.0,0.0,0.0,,,,26,1687244410.5420456,1687240800, +131257,,,0.0,0.0,0.0,,,,24,1687244410.5420918,1687240800, +131340,,,,,,,33.082,33.082,44,1687255210.5622518,1687251600, +131341,,,,,,,0.094,33.19900000000319,45,1687255210.5623,1687251600, +131342,,,48.12363667608759,0.0,716.0,,,,46,1687255210.5623486,1687251600, +131343,,,167.9816707343425,0.0,1791.0,,,,47,1687255210.5623934,1687251600, +131344,,,154.42062827393846,0.0,1647.0,,,,48,1687255210.5624416,1687251600, +131345,,,0.0437228280842574,0.0,1.0,,,,49,1687255210.5624874,1687251600, +131346,,,120.6715856960052,119.0,121.0,,,,50,1687255210.562534,1687251600, +131347,,,1.4075573583792933,0.0,15.097,,,,51,1687255210.5625792,1687251600, +131349,,,,,,,250.775,250.775,53,1687255210.562667,1687251600, +131350,,,,,,,1.083,252.92600000010404,54,1687255210.562711,1687251600, +131351,,,91.75477906861788,86.0,129.0,,,,55,1687255210.562756,1687251600, +131352,,,105.14452175525474,98.0,140.0,,,,56,1687255210.5628068,1687251600, +131353,,,50.39920518847082,0.0,106.0,,,,57,1687255210.5628507,1687251600, +131354,,,0.8733654312437266,0.64,1.0,,,,58,1687255210.5628948,1687251600, +131355,,,129.62777278061853,128.0,130.0,,,,59,1687255210.562939,1687251600, +131357,,,-59.16130124269176,-61.0,-57.0,,,,52,1687255210.5630262,1687251600, +131358,,,574.0385284217631,476.09,1568.79,,,,31,1687255210.5630715,1687251600, +131362,,,83.7234781546051,32.92,312.18,,,,35,1687255210.5632842,1687251600, +131363,,,,,,,1874.9362,1874.7614,36,1687255210.5633297,1687251600, +131366,,,657.761108757787,513.66,1625.86,,,,27,1687255210.5634713,1687251600, +131367,,,4114.238613738472,4113.9592,4114.6119,,,,28,1687255210.5635166,1687251600, +131368,,,,,,,802.7754,4042.280699999991,30,1687255210.563562,1687251600, +131369,,,,,,,4.35187148000002,1663.5803604200062,29,1687255210.5636077,1687251600,1687222331.841525 +131370,,,170.0,170.0,170.0,,,,25,1687255210.5636516,1687251600, +131371,,,35.166666666666664,32.0,39.0,,,,22,1687255210.5636952,1687251600, +131372,,,69.66474828805369,69.4,70.5,,,,41,1687255210.5637388,1687251600, +131375,,,70.78333333333335,70.5,71.1,,,,40,1687255210.5638702,1687251600, +131376,,,0.0,0.0,0.0,,,,26,1687255210.5639143,1687251600, +131377,,,0.0,0.0,0.0,,,,24,1687255210.5639634,1687251600, +131426,,,,,,,33.098,33.098,44,1687262410.619648,1687258800, +131427,,,,,,,0.11,33.21500000000318,45,1687262410.6196902,1687258800, +131428,,,35.2414883101173,0.0,712.0,,,,46,1687262410.6197312,1687258800, +131429,,,117.41775108444502,0.0,1767.0,,,,47,1687262410.6197703,1687258800, +131430,,,111.59291305432158,0.0,1628.0,,,,48,1687262410.6198106,1687258800, +131431,,,0.0444103831161901,0.0,1.0,,,,49,1687262410.6198494,1687258800, +131291,,,22.33333333333333,19.0,26.0,,,,22,1687248010.5509653,1687244400, +131292,,,70.09958450135872,69.6,70.3,,,,41,1687248010.5510073,1687244400, +131295,,,71.63333333333334,71.4,71.8,,,,40,1687248010.5511556,1687244400, +131296,,,0.0,0.0,0.0,,,,26,1687248010.551198,1687244400, +131297,,,0.0,0.0,0.0,,,,24,1687248010.55124,1687244400, +131472,,,,,,,33.107,33.107,44,1687266010.5324912,1687262400, +131473,,,,,,,0.119,33.22400000000317,45,1687266010.5325463,1687262400, +131474,,,60.14110747813573,0.0,966.0,,,,46,1687266010.5325906,1687262400, +131475,,,148.14044166254038,0.0,1333.0,,,,47,1687266010.532642,1687262400, +131476,,,128.13141937686814,0.0,1144.0,,,,48,1687266010.5326955,1687262400, +131477,,,0.0569934904887385,0.0,1.0,,,,49,1687266010.532748,1687262400, +131478,,,119.8653524954339,118.0,121.0,,,,50,1687266010.532798,1687262400, +131479,,,1.246788914584623,0.0,11.101,,,,51,1687266010.532848,1687262400, +131481,,,,,,,251.052,251.052,53,1687266010.5329814,1687262400, +131482,,,,,,,1.361,253.20400000010432,54,1687266010.5330317,1687262400, +131483,,,91.07055342509936,86.0,123.0,,,,55,1687266010.533076,1687262400, +131484,,,105.40087601038466,99.0,140.0,,,,56,1687266010.5331511,1687262400, +131485,,,52.31418818333311,0.0,107.0,,,,57,1687266010.5331984,1687262400, +131486,,,0.8643302030483851,0.64,1.0,,,,58,1687266010.5332465,1687262400, +131487,,,128.19496392724804,127.0,129.0,,,,59,1687266010.5332985,1687262400, +131489,,,-59.28141248941852,-63.0,-57.0,,,,52,1687266010.5333908,1687262400, +131490,,,685.3511307010317,208.34,2841.46,,,,31,1687266010.5334408,1687262400, +131494,,,377.9102009079477,45.12,3115.91,,,,35,1687266010.53364,1687262400, +131495,,,,,,,1877.7763,1877.6015,36,1687266010.5336888,1687262400, +131498,,,1063.2617362853337,334.21,5839.75,,,,27,1687266010.5338306,1687262400, +131499,,,4120.6449268645765,4120.1829,4121.2069,,,,28,1687266010.5338817,1687262400, +131500,,,,,,,809.3603,4048.865599999991,30,1687266010.5339758,1687262400, +131501,,,,,,,7.06089934000004,1666.2893882800058,29,1687266010.534031,1687262400,1687222331.841525 +131502,,,170.0,170.0,170.0,,,,25,1687266010.5340824,1687262400, +131503,,,54.083333333333336,51.0,58.0,,,,22,1687266010.5341556,1687262400, +131510,,,70.31666666666665,70.3,70.5,,,,41,1687266010.5344875,1687262400, +131513,,,70.31666666666665,70.3,70.5,,,,40,1687266010.5346313,1687262400, +131514,,,0.0,0.0,0.0,,,,26,1687266010.5346797,1687262400, +131515,,,0.0,0.0,0.0,,,,24,1687266010.5347264,1687262400, +131794,,,,,,,33.162,33.162,44,1687291210.6570077,1687287600, +131795,,,,,,,0.175,33.28000000000314,45,1687291210.6570785,1687287600, +131796,,,24.443784727042672,0.0,720.0,,,,46,1687291210.6571796,1687287600, +131797,,,80.59810862245844,0.0,1178.0,,,,47,1687291210.6572423,1687287600, +131798,,,74.05773619307406,0.0,1166.0,,,,48,1687291210.657303,1687287600, +131799,,,0.0256861805592993,0.0,1.0,,,,49,1687291210.6573637,1687287600, +131800,,,120.21364329681012,117.0,122.0,,,,50,1687291210.657422,1687287600, +131801,,,0.680867917619826,0.0,9.83,,,,51,1687291210.6575818,1687287600, +131803,,,,,,,251.721,251.721,53,1687291210.657704,1687287600, +131804,,,,,,,2.029,253.87200000010483,54,1687291210.657786,1687287600, +131805,,,91.17324285662023,86.0,119.0,,,,55,1687291210.657848,1687287600, +131806,,,106.46883994492926,98.0,140.0,,,,56,1687291210.6579082,1687287600, +131807,,,53.82459280831196,0.0,100.0,,,,57,1687291210.657967,1687287600, +131808,,,0.8572597898948122,0.66,1.0,,,,58,1687291210.6580386,1687287600, +131809,,,128.63637968507894,126.0,130.0,,,,59,1687291210.6580994,1687287600, +131811,,,-60.835024904293256,-72.0,-58.0,,,,52,1687291210.6583166,1687287600, +131812,,,2116.807754981808,545.62,6771.97,,,,31,1687291210.6583743,1687287600, +131816,,,1815.745929459728,55.73,6564.19,,,,35,1687291210.6590905,1687287600, +131817,,,,,,,1883.3402,1883.1654,36,1687291210.659179,1687287600, +131820,,,3932.55907407277,686.08,12733.3,,,,27,1687291210.659439,1687287600, +131821,,,4131.478934015034,4130.0303,4134.6116,,,,28,1687291210.659511,1687287600, +131822,,,,,,,822.765,4062.270299999991,30,1687291210.659578,1687287600, +131823,,,,,,,12.57559292,1671.804081860006,29,1687291210.6597056,1687287600,1687222331.841525 +131824,,,170.0,170.0,170.0,,,,25,1687291210.6597786,1687287600, +131825,,,97.0,94.0,100.0,,,,22,1687291210.6598363,1687287600, +131300,,,,,,,33.072,33.072,44,1687251610.5883417,1687248000, +131301,,,,,,,0.085,33.190000000003195,45,1687251610.5883956,1687248000, +131302,,,40.55300583681064,0.0,717.0,,,,46,1687251610.5884433,1687248000, +131303,,,146.9428306244633,0.0,1173.0,,,,47,1687251610.5884888,1687248000, +131304,,,146.09495896424502,0.0,1170.0,,,,48,1687251610.588554,1687248000, +131305,,,0.0501854105751449,0.0,1.0,,,,49,1687251610.5886838,1687248000, +131306,,,120.89809560183674,119.0,122.0,,,,50,1687251610.5887346,1687248000, +131307,,,1.2221901465082603,0.0,9.769,,,,51,1687251610.588781,1687248000, +131309,,,,,,,250.683,250.683,53,1687251610.5888784,1687248000, +131310,,,,,,,0.991,252.83400000010397,54,1687251610.5889237,1687248000, +131311,,,94.40483702336316,86.0,131.0,,,,55,1687251610.588969,1687248000, +131312,,,108.62998329649298,99.0,149.0,,,,56,1687251610.5890205,1687248000, +131313,,,52.33179932674279,0.0,106.0,,,,57,1687251610.5890658,1687248000, +131314,,,0.8688359198138714,0.64,1.0,,,,58,1687251610.5891116,1687248000, +131315,,,129.55510043618676,128.0,130.0,,,,59,1687251610.5892036,1687248000, +131317,,,-59.3975330213787,-63.0,-57.0,,,,52,1687251610.5892973,1687248000, +131318,,,454.5885472388668,169.59,1350.48,,,,31,1687251610.5893433,1687248000, +131322,,,116.74523218077792,33.19,158.33,,,,35,1687251610.589528,1687248000, +131323,,,,,,,1874.8471,1874.6723,36,1687251610.589572,1687248000, +131326,,,571.3340351285757,288.03,1494.63,,,,27,1687251610.5897095,1687248000, +131327,,,4113.620516324027,4113.381,4113.9592,,,,28,1687251610.589754,1687248000, +131328,,,,,,,802.1227,4041.627999999992,30,1687251610.5897982,1687248000, +131329,,,,,,,4.08335070000002,1663.311839640006,29,1687251610.589842,1687248000,1687222331.841525 +131330,,,170.0,170.0,170.0,,,,25,1687251610.5898864,1687248000, +131331,,,28.83333333333333,26.0,32.0,,,,22,1687251610.5899303,1687248000, +131332,,,69.60927965384987,69.4,69.8,,,,41,1687251610.5899763,1687248000, +131335,,,71.22500000000001,71.1,71.4,,,,40,1687251610.5901153,1687248000, +131336,,,0.0,0.0,0.0,,,,26,1687251610.5901887,1687248000, +131337,,,0.0,0.0,0.0,,,,24,1687251610.5902336,1687248000, +131380,,,,,,,33.09,33.09,44,1687258810.59553,1687255200, +131381,,,,,,,0.102,33.207000000003184,45,1687258810.595615,1687255200, +131382,,,14.167225194276435,0.0,721.0,,,,46,1687258810.5956666,1687255200, +131383,,,52.18299927272193,0.0,1721.0,,,,47,1687258810.5957828,1687255200, +131384,,,48.42972935255238,0.0,1573.0,,,,48,1687258810.5958266,1687255200, +131385,,,0.0146148827005275,0.0,1.0,,,,49,1687258810.5958755,1687255200, +131386,,,120.23659560745304,38.0,123.0,,,,50,1687258810.595919,1687255200, +131387,,,0.4369873594815297,0.0,14.546,,,,51,1687258810.5959606,1687255200, +131389,,,,,,,250.869,250.869,53,1687258810.5960546,1687255200, +131390,,,,,,,1.177,253.0200000001041,54,1687258810.5960968,1687255200, +131391,,,92.9219492104334,86.0,126.0,,,,55,1687258810.596167,1687255200, +131392,,,106.96243721635744,99.0,145.0,,,,56,1687258810.5962205,1687255200, +131393,,,51.76586687133574,0.0,106.0,,,,57,1687258810.596269,1687255200, +131394,,,0.869347554553523,0.64,1.0,,,,58,1687258810.5963118,1687255200, +131395,,,128.7513352265357,127.0,130.0,,,,59,1687258810.5963607,1687255200, +131397,,,-60.13778974422805,-64.0,-57.0,,,,52,1687258810.5965052,1687255200, +131398,,,1908.3606571569735,475.91,4825.58,,,,31,1687258810.5965474,1687255200, +131402,,,1691.155508838698,115.12,3905.38,,,,35,1687258810.5967174,1687255200, +131403,,,,,,,1876.7886,1876.6138,36,1687258810.5967596,1687255200, +131406,,,3599.515438314859,593.79,7634.29,,,,27,1687258810.596975,1687255200, +131407,,,4115.675093239173,4114.6119,4118.5424,,,,28,1687258810.5970275,1687255200, +131408,,,,,,,806.6958,4046.201099999991,30,1687258810.597072,1687255200, +131409,,,,,,,5.96472404000001,1665.1932129800057,29,1687258810.5971172,1687255200,1687222331.841525 +131410,,,170.0,170.0,170.0,,,,25,1687258810.5972033,1687255200, +131411,,,41.5,39.0,45.0,,,,22,1687258810.5972514,1687255200, +131418,,,70.37664892616122,70.2,70.5,,,,41,1687258810.5975573,1687255200, +131421,,,70.37687967173862,70.2,70.5,,,,40,1687258810.5976777,1687255200, +131422,,,0.0,0.0,0.0,,,,26,1687258810.5977235,1687255200, +131423,,,0.0,0.0,0.0,,,,24,1687258810.5977628,1687255200, +131564,,,,,,,33.123,33.123,44,1687273210.6363437,1687269600, +131565,,,,,,,0.135,33.240000000003164,45,1687273210.6365025,1687269600, +131432,,,120.12713099519064,118.0,121.0,,,,50,1687262410.6198883,1687258800, +131433,,,0.983434415598965,0.0,14.836,,,,51,1687262410.6199274,1687258800, +131435,,,,,,,250.96,250.96,53,1687262410.6200037,1687258800, +131436,,,,,,,1.269,253.11200000010425,54,1687262410.620041,1687258800, +131437,,,90.3378217585137,86.0,125.0,,,,55,1687262410.6200793,1687258800, +131438,,,105.4628343058284,99.0,152.0,,,,56,1687262410.620118,1687258800, +131439,,,53.5297113727997,0.0,124.0,,,,57,1687262410.6201844,1687258800, +131440,,,0.857228003969419,0.58,1.0,,,,58,1687262410.620226,1687258800, +131441,,,128.52858281743516,127.0,130.0,,,,59,1687262410.620264,1687258800, +131443,,,-60.21577766273529,-63.0,-58.0,,,,52,1687262410.620339,1687258800, +131444,,,1169.7396559346428,466.73,3663.95,,,,31,1687262410.6203823,1687258800, +131448,,,761.6519860088301,56.76,2559.69,,,,35,1687262410.620533,1687258800, +131449,,,,,,,1877.4113,1877.2365,36,1687262410.6205711,1687258800, +131452,,,1931.3907567633585,586.31,6176.39,,,,27,1687262410.6206856,1687258800, +131453,,,4119.336204300519,4118.5424,4120.1829,,,,28,1687262410.620724,1687258800, +131454,,,,,,,808.3363,4047.841599999992,30,1687262410.620763,1687258800, +131455,,,,,,,6.63962574000004,1665.8681146800056,29,1687262410.6208084,1687258800,1687222331.841525 +131456,,,170.0,170.0,170.0,,,,25,1687262410.6208458,1687258800, +131457,,,47.91666666666666,45.0,51.0,,,,22,1687262410.6208825,1687258800, +131464,,,70.28333333333332,70.2,70.3,,,,41,1687262410.621233,1687258800, +131467,,,70.28333333333332,70.2,70.3,,,,40,1687262410.6213434,1687258800, +131468,,,0.0,0.0,0.0,,,,26,1687262410.62138,1687258800, +131469,,,0.0,0.0,0.0,,,,24,1687262410.621416,1687258800, +131656,,,,,,,33.138,33.138,44,1687280410.6896822,1687276800, +131657,,,,,,,0.151,33.256000000003155,45,1687280410.689732,1687276800, +131658,,,11.289219446266728,0.0,702.0,,,,46,1687280410.6897802,1687276800, +131659,,,41.02223754857926,0.0,1146.0,,,,47,1687280410.6898274,1687276800, +131660,,,38.02118395993477,0.0,1142.0,,,,48,1687280410.6898742,1687276800, +131661,,,0.0139008471818957,0.0,1.0,,,,49,1687280410.6899247,1687276800, +131662,,,118.53799761524496,116.0,120.0,,,,50,1687280410.6899707,1687276800, +131663,,,0.348288082821894,0.0,9.601,,,,51,1687280410.6900237,1687276800, +131665,,,,,,,251.444,251.444,53,1687280410.6901162,1687276800, +131666,,,,,,,1.752,253.59500000010453,54,1687280410.6901946,1687276800, +131667,,,95.31970293742155,86.0,129.0,,,,55,1687280410.6902416,1687276800, +131668,,,109.60962557265373,99.0,155.0,,,,56,1687280410.6902933,1687276800, +131669,,,52.22727547859356,0.0,116.0,,,,57,1687280410.690344,1687276800, +131670,,,0.8706737314278737,0.62,1.0,,,,58,1687280410.690389,1687276800, +131671,,,126.67829912974403,125.0,129.0,,,,59,1687280410.6904335,1687276800, +131673,,,-60.34821004834634,-67.0,-57.0,,,,52,1687280410.6905391,1687276800, +131674,,,1122.884618140975,518.23,3026.5,,,,31,1687280410.690619,1687276800, +131678,,,539.0464508800148,34.05,2489.81,,,,35,1687280410.690897,1687276800, +131679,,,,,,,1879.0076,1878.8328,36,1687280410.6909409,1687276800, +131682,,,1661.935804795071,552.29,5462.54,,,,27,1687280410.6910722,1687276800, +131683,,,4123.845790220281,4123.222,4124.5996,,,,28,1687280410.691116,1687276800, +131684,,,,,,,812.753,4052.258299999991,30,1687280410.6911852,1687276800, +131685,,,,,,,8.45665612000003,1667.685145060006,29,1687280410.6912303,1687276800,1687222331.841525 +131686,,,170.0,170.0,170.0,,,,25,1687280410.6912732,1687276800, +131687,,,79.0,76.0,82.0,,,,22,1687280410.6913176,1687276800, +131694,,,71.38333333333333,71.2,71.8,,,,41,1687280410.691681,1687276800, +131697,,,71.38333333333333,71.2,71.8,,,,40,1687280410.6918132,1687276800, +131698,,,0.0,0.0,0.0,,,,26,1687280410.6919303,1687276800, +131699,,,0.0,0.0,0.0,,,,24,1687280410.6919887,1687276800, +132070,,,,,,,33.206,33.206,44,1687312810.910443,1687309200, +132071,,,,,,,0.021,33.32300000000311,45,1687312810.9104905,1687309200, +132072,,,6.5774478244444445,0.0,710.0,,,,46,1687312810.9105363,1687309200, +132073,,,24.093240052777777,0.0,1153.0,,,,47,1687312810.9105818,1687309200, +131518,,,,,,,33.115,33.115,44,1687269610.6320028,1687266000, +131519,,,,,,,0.127,33.23200000000317,45,1687269610.632044,1687266000, +131520,,,19.97826080200376,0.0,702.0,,,,46,1687269610.632083,1687266000, +131521,,,59.38684071094849,0.0,1667.0,,,,47,1687269610.6321208,1687266000, +131522,,,53.78355088625093,0.0,1518.0,,,,48,1687269610.6321893,1687266000, +131523,,,0.0208675530099585,0.0,1.0,,,,49,1687269610.6322272,1687266000, +131524,,,119.68942289763618,117.0,120.0,,,,50,1687269610.632264,1687266000, +131525,,,0.501495917959205,0.0,13.964,,,,51,1687269610.6323009,1687266000, +131527,,,,,,,251.145,251.145,53,1687269610.6323776,1687266000, +131528,,,,,,,1.454,253.2970000001044,54,1687269610.632415,1687266000, +131529,,,91.75673855887248,85.0,144.0,,,,55,1687269610.632451,1687266000, +131530,,,106.62865611069942,99.0,158.0,,,,56,1687269610.6324887,1687266000, +131531,,,53.40417655321186,0.0,117.0,,,,57,1687269610.6325257,1687266000, +131532,,,0.8605640949822627,0.65,1.0,,,,58,1687269610.6325622,1687266000, +131533,,,128.04046820031158,126.0,129.0,,,,59,1687269610.6325982,1687266000, +131535,,,-58.273886824984665,-66.0,-56.0,,,,52,1687269610.6326709,1687266000, +131536,,,541.2675767021113,162.91,3375.07,,,,31,1687269610.6327078,1687266000, +131540,,,483.36628347977125,56.67,2810.04,,,,35,1687269610.6328602,1687266000, +131541,,,,,,,1878.2486,1878.0738,36,1687269610.6328974,1687266000, +131544,,,1024.6348793550098,242.14,6098.78,,,,27,1687269610.63301,1687266000, +131545,,,4121.526952514477,4121.2069,4122.2188,,,,28,1687269610.6330483,1687266000, +131546,,,,,,,810.3722,4049.877499999992,30,1687269610.633085,1687266000, +131547,,,,,,,7.47719500000003,1666.705683940006,29,1687269610.6331427,1687266000,1687222331.841525 +131548,,,170.0,170.0,170.0,,,,25,1687269610.6331832,1687266000, +131549,,,60.5,58.0,64.0,,,,22,1687269610.6332784,1687266000, +131556,,,70.59848472140142,70.3,70.9,,,,41,1687269610.633547,1687266000, +131559,,,70.60000000000001,70.3,70.9,,,,40,1687269610.6336513,1687266000, +131560,,,0.0,0.0,0.0,,,,26,1687269610.6336856,1687266000, +131561,,,0.0,0.0,0.0,,,,24,1687269610.6337206,1687266000, +131840,,,,,,,33.17,33.17,44,1687294810.7348096,1687291200, +131841,,,,,,,0.183,33.28800000000314,45,1687294810.734889,1687291200, +131842,,,51.97229447241828,0.0,699.0,,,,46,1687294810.7349465,1687291200, +131843,,,147.91340260403308,0.0,1396.0,,,,47,1687294810.735001,1687291200, +131844,,,139.8372224432794,0.0,1211.0,,,,48,1687294810.7350545,1687291200, +131845,,,0.0553072954962958,0.0,1.0,,,,49,1687294810.7351086,1687291200, +131846,,,119.03121956785743,117.0,120.0,,,,50,1687294810.7351916,1687291200, +131847,,,1.255054727807498,0.0,11.646,,,,51,1687294810.735245,1687291200, +131849,,,,,,,251.813,251.813,53,1687294810.7353854,1687291200, +131850,,,,,,,2.121,253.96400000010493,54,1687294810.7354395,1687291200, +131851,,,91.10723751244235,86.0,124.0,,,,55,1687294810.7354913,1687291200, +131852,,,105.99014180525064,99.0,143.0,,,,56,1687294810.735544,1687291200, +131853,,,53.18433968823922,0.0,102.0,,,,57,1687294810.7355962,1687291200, +131854,,,0.8604610181409559,0.66,1.0,,,,58,1687294810.7356489,1687291200, +131855,,,127.25514700263189,125.0,129.0,,,,59,1687294810.735701,1687291200, +131857,,,-63.27684144179389,-71.0,-59.0,,,,52,1687294810.7358105,1687291200, +131858,,,3211.995454540838,824.48,8377.56,,,,31,1687294810.7358625,1687291200, +131862,,,2463.7182990232845,32.79,7726.67,,,,35,1687294810.7361448,1687291200, +131863,,,,,,,1885.563,1885.3882,36,1687294810.7362084,1687291200, +131866,,,5675.727352042762,884.05,16083.7,,,,27,1687294810.7363708,1687291200, +131867,,,4136.707546294803,4134.6116,4139.8052,,,,28,1687294810.7364318,1687291200, +131868,,,,,,,827.9586,4067.463899999991,30,1687294810.7364843,1687291200, +131869,,,,,,,14.71223996,1673.9407289000064,29,1687294810.736536,1687291200,1687222331.841525 +131870,,,170.0,170.0,170.0,,,,25,1687294810.736588,1687291200, +131871,,,102.75,100.0,106.0,,,,22,1687294810.7366407,1687291200, +131878,,,74.24999999999999,73.9,74.5,,,,41,1687294810.7370071,1687291200, +131881,,,74.24999999999999,73.9,74.5,,,,40,1687294810.737194,1687291200, +131566,,,93.5677712944406,0.0,693.0,,,,46,1687273210.6365554,1687269600, +131567,,,213.90748858650645,0.0,1727.0,,,,47,1687273210.63661,1687269600, +131568,,,185.1348487118571,0.0,1600.0,,,,48,1687273210.636663,1687269600, +131569,,,0.0876382706855605,0.0,1.0,,,,49,1687273210.6367092,1687269600, +131570,,,118.95585271655078,117.0,120.0,,,,50,1687273210.6367605,1687269600, +131571,,,1.8237353843587096,0.0,14.527,,,,51,1687273210.6368058,1687269600, +131573,,,,,,,251.244,251.244,53,1687273210.6368957,1687269600, +131574,,,,,,,1.552,253.39500000010443,54,1687273210.6369393,1687269600, +131575,,,95.87744942510336,42.0,132.0,,,,55,1687273210.6369832,1687269600, +131576,,,109.3327485015592,42.0,157.0,,,,56,1687273210.637027,1687269600, +131577,,,50.86741374171317,0.0,109.0,,,,57,1687273210.637071,1687269600, +131578,,,0.8774145198788954,0.67,1.0,,,,58,1687273210.6371143,1687269600, +131579,,,127.52631449256648,54.0,128.0,,,,59,1687273210.637189,1687269600, +131581,,,-58.2498046409137,-62.0,-55.0,,,,52,1687273210.6372888,1687269600, +131582,,,222.8327481884984,142.13,1579.81,,,,31,1687273210.637334,1687269600, +131586,,,110.39567975396956,50.17,1113.14,,,,35,1687273210.6375146,1687269600, +131587,,,,,,,1878.3625,1878.1877,36,1687273210.6375673,1687269600, +131590,,,333.22712232145443,260.19,1655.54,,,,27,1687273210.6377106,1687269600, +131591,,,4122.362863514242,4122.2188,4122.5516,,,,28,1687273210.637756,1687269600, +131592,,,,,,,810.705,4050.210299999991,30,1687273210.637807,1687269600, +131593,,,,,,,7.61410892000004,1666.8425978600062,29,1687273210.637855,1687269600,1687222331.841525 +131594,,,170.0,170.0,170.0,,,,25,1687273210.6379075,1687269600, +131595,,,66.75,64.0,70.0,,,,22,1687273210.6379566,1687269600, +131602,,,70.58333333333333,70.5,70.7,,,,41,1687273210.6382873,1687269600, +131605,,,70.56666666666666,70.5,70.7,,,,40,1687273210.63842,1687269600, +131606,,,0.0,0.0,0.0,,,,26,1687273210.6384878,1687269600, +131607,,,0.0,0.0,0.0,,,,24,1687273210.6385307,1687269600, +131610,,,,,,,33.131,33.131,44,1687276810.685917,1687273200, +131611,,,,,,,0.143,33.24800000000316,45,1687276810.685966,1687273200, +131612,,,25.248245808784915,0.0,696.0,,,,46,1687276810.686035,1687273200, +131613,,,88.36031815046654,0.0,1140.0,,,,47,1687276810.6861112,1687273200, +131614,,,81.13367140493504,0.0,1126.0,,,,48,1687276810.687787,1687273200, +131615,,,0.024426747461332,0.0,1.0,,,,49,1687276810.687843,1687273200, +131616,,,119.06085792606338,93.0,120.0,,,,50,1687276810.687896,1687273200, +131617,,,0.7483936669047971,0.0,9.528,,,,51,1687276810.6879487,1687273200, +131619,,,,,,,251.348,251.348,53,1687276810.6880488,1687273200, +131620,,,,,,,1.656,253.49900000010445,54,1687276810.6881025,1687273200, +131621,,,105.25336608987996,86.0,148.0,,,,55,1687276810.6882102,1687273200, +131622,,,119.09763314651995,99.0,162.0,,,,56,1687276810.6882634,1687273200, +131623,,,53.03706147620596,0.0,124.0,,,,57,1687276810.6883302,1687273200, +131624,,,0.8835177556982371,0.63,1.0,,,,58,1687276810.6883872,1687273200, +131625,,,127.39161219383608,125.0,128.0,,,,59,1687276810.6884325,1687273200, +131627,,,-59.50966064302588,-66.0,-57.0,,,,52,1687276810.6885295,1687273200, +131628,,,253.1797061592233,150.82,3091.8,,,,31,1687276810.6885777,1687273200, +131632,,,83.81762053146468,32.76,2444.72,,,,35,1687276810.6887617,1687273200, +131633,,,,,,,1878.5932,1878.4184,36,1687276810.688816,1687273200, +131636,,,336.9968786221458,185.37,5536.52,,,,27,1687276810.6889734,1687273200, +131637,,,4122.685155445529,4122.5516,4123.222,,,,28,1687276810.689021,1687273200, +131638,,,,,,,811.3754,4050.880699999991,30,1687276810.689069,1687273200, +131639,,,,,,,7.88991148000002,1667.1184004200063,29,1687276810.6912518,1687273200,1687222331.841525 +131640,,,170.0,170.0,170.0,,,,25,1687276810.6914158,1687273200, +131641,,,73.0,70.0,76.0,,,,22,1687276810.691469,1687273200, +131648,,,70.85642747933106,70.5,71.2,,,,41,1687276810.6918092,1687273200, +131651,,,70.85624043393993,70.5,71.2,,,,40,1687276810.691949,1687273200, +131652,,,0.0,0.0,0.0,,,,26,1687276810.692007,1687273200, +131653,,,0.0,0.0,0.0,,,,24,1687276810.6920514,1687273200, +131702,,,,,,,33.147,33.147,44,1687284011.0749571,1687280400, +131703,,,,,,,0.159,33.26400000000315,45,1687284011.0750072,1687280400, +131704,,,12.587387396015933,0.0,761.0,,,,46,1687284011.0750563,1687280400, +131705,,,47.0836173839902,0.0,1607.0,,,,47,1687284011.0751047,1687280400, +131706,,,43.71649052850629,0.0,1416.0,,,,48,1687284011.0751889,1687280400, +131707,,,0.0127059895848284,0.0,1.0,,,,49,1687284011.0752385,1687280400, +131708,,,120.62244832539191,119.0,122.0,,,,50,1687284011.0753045,1687280400, +131709,,,0.3925183641787513,0.0,13.219,,,,51,1687284011.0753534,1687280400, +131711,,,,,,,251.537,251.537,53,1687284011.075452,1687280400, +131712,,,,,,,1.845,253.68800000010464,54,1687284011.0755002,1687280400, +131713,,,91.64237506104072,85.0,131.0,,,,55,1687284011.0755477,1687280400, +131714,,,107.22342208174588,99.0,145.0,,,,56,1687284011.0755956,1687280400, +131715,,,54.59116250757953,0.0,109.0,,,,57,1687284011.075643,1687280400, +131716,,,0.8559731596309007,0.65,1.0,,,,58,1687284011.075693,1687280400, +131717,,,129.31111964234788,127.0,131.0,,,,59,1687284011.0758066,1687280400, +131719,,,-61.117726386023264,-64.0,-58.0,,,,52,1687284011.075905,1687280400, +131720,,,698.8747716737768,546.42,1849.14,,,,31,1687284011.075952,1687280400, +131724,,,251.49482218301287,114.12,697.48,,,,35,1687284011.0761795,1687280400, +131725,,,,,,,1879.2438,1879.069,36,1687284011.076228,1687280400, +131728,,,950.3707799842772,708.79,1971.14,,,,27,1687284011.0763698,1687280400, +131729,,,4124.997080124513,4124.5996,4125.5438,,,,28,1687284011.0764172,1687280400, +131730,,,,,,,813.6972,4053.2024999999912,30,1687284011.0764644,1687280400, +131731,,,,,,,8.84509999999999,1668.0735889400062,29,1687284011.076511,1687280400,1687222331.841525 +131732,,,170.0,170.0,170.0,,,,25,1687284011.0765586,1687280400, +131733,,,85.0,82.0,88.0,,,,22,1687284011.076606,1687280400, +131740,,,71.79999999999998,71.8,72.0,,,,41,1687284011.0769448,1687280400, +131743,,,71.79999999999998,71.8,72.0,,,,40,1687284011.077058,1687280400, +131744,,,0.0,0.0,0.0,,,,26,1687284011.0770965,1687280400, +131745,,,0.0,0.0,0.0,,,,24,1687284011.0771582,1687280400, +131748,,,,,,,33.154,33.154,44,1687287610.7448394,1687284000, +131749,,,,,,,0.167,33.272000000003146,45,1687287610.7448945,1687284000, +131750,,,14.71129958026918,0.0,714.0,,,,46,1687287610.74494,1687284000, +131751,,,44.24198055485351,0.0,1160.0,,,,47,1687287610.7449913,1687284000, +131752,,,39.923861193432025,0.0,1152.0,,,,48,1687287610.745042,1687284000, +131753,,,0.0184359756919822,0.0,1.0,,,,49,1687287610.7450917,1687284000, +131754,,,120.06911004648089,117.0,122.0,,,,50,1687287610.745168,1687284000, +131755,,,0.3728364085970246,0.0,9.702,,,,51,1687287610.7452152,1687284000, +131757,,,,,,,251.629,251.629,53,1687287610.7453206,1687284000, +131758,,,,,,,1.937,253.78000000010476,54,1687287610.7453704,1687284000, +131759,,,92.0278171022763,86.0,132.0,,,,55,1687287610.7454138,1687284000, +131760,,,106.31490277026673,94.0,144.0,,,,56,1687287610.7454624,1687284000, +131761,,,52.351004011984365,0.0,113.0,,,,57,1687287610.745521,1687284000, +131762,,,0.8662798618516442,0.61,1.0,,,,58,1687287610.745576,1687284000, +131763,,,128.4618431716976,126.0,130.0,,,,59,1687287610.7457025,1687284000, +131765,,,-60.53347961550407,-64.0,-57.0,,,,52,1687287610.7458055,1687284000, +131766,,,2505.4060883564166,645.37,7841.16,,,,31,1687287610.7458534,1687284000, +131770,,,1962.1120902152115,99.58,5881.77,,,,35,1687287610.746046,1687284000, +131771,,,,,,,1881.2039,1881.0291,36,1687287610.7460938,1687284000, +131774,,,4467.515072515252,762.82,12665.92,,,,27,1687287610.7462626,1687284000, +131775,,,4127.228532568041,4125.5438,4130.0303,,,,28,1687287610.7463036,1687284000, +131776,,,,,,,818.1837,4057.688999999991,30,1687287610.7463517,1687284000, +131777,,,,,,,10.6908461,1669.9193350400062,29,1687287610.746398,1687284000,1687222331.841525 +131778,,,170.0,170.0,170.0,,,,25,1687287610.7464454,1687284000, +131779,,,91.0,88.0,94.0,,,,22,1687287610.746492,1687284000, +131786,,,72.05833333333334,72.0,72.3,,,,41,1687287610.7469354,1687284000, +131789,,,72.05833333333334,72.0,72.3,,,,40,1687287610.7470846,1687284000, +131790,,,0.0,0.0,0.0,,,,26,1687287610.7471576,1687284000, +131791,,,0.0,0.0,0.0,,,,24,1687287610.7472036,1687284000, +131832,,,73.0785236146832,72.3,73.9,,,,41,1687291210.6602728,1687287600, +131835,,,73.07998221386508,72.3,73.9,,,,40,1687291210.6604445,1687287600, +131836,,,0.0,0.0,0.0,,,,26,1687291210.6605003,1687287600, +131837,,,0.0,0.0,0.0,,,,24,1687291210.6605566,1687287600, +132484,,,,,,,33.269,33.269,44,1687345210.7822323,1687341600, +132485,,,,,,,0.084,33.38600000000308,45,1687345210.782329,1687341600, +132486,,,4.969813044166666,0.0,717.0,,,,46,1687345210.7824094,1687341600, +132487,,,18.3230249425,0.0,1175.0,,,,47,1687345210.782487,1687341600, +132488,,,16.8542922325,0.0,1168.0,,,,48,1687345210.7825627,1687341600, +132489,,,0.0056426788527777,0.0,1.0,,,,49,1687345210.7826374,1687341600, +132490,,,120.88198990972224,119.0,122.0,,,,50,1687345210.7827122,1687341600, +132491,,,0.1530873491355555,0.0,9.761,,,,51,1687345210.7827878,1687341600, +132493,,,,,,,253.128,253.128,53,1687345210.7829373,1687341600, +132494,,,,,,,1.131,255.27900000010607,54,1687345210.7830124,1687341600, +132495,,,94.77402023444444,86.0,138.0,,,,55,1687345210.7831116,1687341600, +132496,,,109.2112144138889,98.0,156.0,,,,56,1687345210.783218,1687341600, +132497,,,52.76377567694445,0.0,113.0,,,,57,1687345210.78329,1687341600, +132498,,,0.8679257220416664,0.61,1.0,,,,58,1687345210.783367,1687341600, +132499,,,129.61889077805557,128.0,131.0,,,,59,1687345210.7834363,1687341600, +132501,,,-59.60017901194445,-62.0,-58.0,,,,52,1687345210.783555,1687341600, +132502,,,769.4399295323084,480.37,3742.35,,,,31,1687345210.7836125,1687341600, +132506,,,373.8029955349028,122.08,2648.71,,,,35,1687345210.7839231,1687341600, +132507,,,,,,,1897.626,1897.4512,36,1687345210.7839882,1687341600, +132510,,,1143.242822823861,604.04,6302.94,,,,27,1687345210.784191,1687341600, +132511,,,4170.811051430759,4170.2211,4171.3567,,,,28,1687345210.7842505,1687341600, +132512,,,,,,,859.4996,4099.004899999987,30,1687345210.7843077,1687341600, +132513,,,,,,,27.6882073600004,1686.9166963000073,29,1687345210.7843654,1687341600,1687222331.841525 +132514,,,144.0,144.0,144.0,,,,25,1687345210.784426,1687341600, +132515,,,32.94217404083333,31.0,35.0,,,,22,1687345210.7844844,1687341600, +132522,,,71.06996856600001,70.9,71.1,,,,41,1687345210.784868,1687341600, +132525,,,71.06914521972223,70.9,71.1,,,,40,1687345210.7850783,1687341600, +132526,,,0.0,0.0,0.0,,,,26,1687345210.7851465,1687341600, +132527,,,0.0,0.0,0.0,,,,24,1687345210.7851944,1687341600, +132690,,,,,,,33.303,33.303,44,1687363210.793207,1687359600, +132691,,,,,,,0.118,33.42000000000306,45,1687363210.79326,1687359600, +132692,,,6.69810797861111,0.0,685.0,,,,46,1687363210.7933097,1687359600, +132693,,,22.44537483527778,0.0,1113.0,,,,47,1687363210.7933576,1687359600, +132694,,,20.44037388472222,0.0,1111.0,,,,48,1687363210.7934625,1687359600, +132695,,,0.0064732029416666,0.0,1.0,,,,49,1687363210.7935133,1687359600, +132696,,,118.27286528111112,115.0,119.0,,,,50,1687363210.7935593,1687359600, +132697,,,0.1923077296469444,0.0,9.399,,,,51,1687363210.793605,1687359600, +132699,,,,,,,253.589,253.589,53,1687363210.7936969,1687359600, +132700,,,,,,,1.592,255.7400000001065,54,1687363210.793743,1687359600, +132701,,,91.61914224194447,86.0,147.0,,,,55,1687363210.793789,1687359600, +132702,,,106.20989741888889,99.0,192.0,,,,56,1687363210.7938354,1687359600, +132703,,,52.84713340666668,0.0,163.0,,,,57,1687363210.7938817,1687359600, +132704,,,0.8630254190194443,0.53,1.0,,,,58,1687363210.793927,1687359600, +132705,,,126.61547115277776,123.0,127.0,,,,59,1687363210.7939725,1687359600, +132707,,,-60.07790609472223,-64.0,-57.0,,,,52,1687363210.7940638,1687359600, +132708,,,985.6586690845638,484.07,5446.6,,,,31,1687363210.79411,1687359600, +132712,,,478.4170194954028,32.96,3092.9,,,,35,1687363210.7943275,1687359600, +132713,,,,,,,1900.9341,1900.7593,36,1687363210.7943745,1687359600, +132716,,,1464.0692999008834,518.66,7316.39,,,,27,1687363210.7945302,1687359600, +132717,,,4179.183352188243,4178.7159,4180.1533,,,,28,1687363210.7945826,1687359600, +132718,,,,,,,868.2962,4107.801499999985,30,1687363210.7946262,1687359600, +132719,,,,,,,31.3071286000006,1690.5356175400082,29,1687363210.79467,1687359600,1687222331.841525 +132720,,,144.0,144.0,144.0,,,,25,1687363210.7947133,1687359600, +132721,,,57.22842926333333,55.0,60.0,,,,22,1687363210.794757,1687359600, +132722,,,71.11387392936113,71.1,71.2,,,,41,1687363210.7947998,1687359600, +131882,,,0.0,0.0,0.0,,,,26,1687294810.7372491,1687291200, +131883,,,0.0,0.0,0.0,,,,24,1687294810.737302,1687291200, +131886,,,,,,,33.178,33.178,44,1687298410.7815945,1687294800, +131887,,,,,,,0.19,33.29500000000313,45,1687298410.781639,1687294800, +131888,,,15.4107472804186,0.0,693.0,,,,46,1687298410.7816784,1687294800, +131889,,,61.48089204103293,0.0,1128.0,,,,47,1687298410.7817166,1687294800, +131890,,,57.15697307593032,0.0,1124.0,,,,48,1687298410.781754,1687294800, +131891,,,0.0146840810161883,0.0,1.0,,,,49,1687298410.7817929,1687294800, +131892,,,119.0148558247686,117.0,120.0,,,,50,1687298410.7818315,1687294800, +131893,,,0.5198039275015864,0.0,9.503,,,,51,1687298410.7818696,1687294800, +131895,,,,,,,251.905,251.905,53,1687298410.7819438,1687294800, +131896,,,,,,,2.213,254.05600000010503,54,1687298410.7819808,1687294800, +131897,,,91.1984442073549,85.0,128.0,,,,55,1687298410.7820177,1687294800, +131898,,,106.5715226079622,99.0,140.0,,,,56,1687298410.782055,1687294800, +131899,,,54.18201099227824,0.0,102.0,,,,57,1687298410.782092,1687294800, +131900,,,0.8562768122804162,0.66,1.0,,,,58,1687298410.782167,1687294800, +131901,,,127.38009945103327,123.0,129.0,,,,59,1687298410.782208,1687294800, +131903,,,-61.322346135274,-64.0,-58.0,,,,52,1687298410.7822816,1687294800, +131904,,,2117.449571299637,606.27,5393.99,,,,31,1687298410.7823188,1687294800, +131908,,,1520.1570536685997,31.71,4828.23,,,,35,1687298410.7824664,1687294800, +131909,,,,,,,1887.0025,1886.8277,36,1687298410.7825105,1687294800, +131912,,,3637.586523410871,639.22,10222.22,,,,27,1687298410.782621,1687294800, +131913,,,4141.573772699688,4139.8052,4143.2698,,,,28,1687298410.782658,1687294800, +131914,,,,,,,831.4232,4070.92849999999,30,1687298410.7826943,1687294800, +131915,,,,,,,16.1375764,1675.3660653400068,29,1687298410.782731,1687294800,1687222331.841525 +131916,,,170.0,170.0,170.0,,,,25,1687298410.7827678,1687294800, +131917,,,108.5,106.0,112.0,,,,22,1687298410.7828045,1687294800, +131924,,,73.77404969619202,72.9,74.7,,,,41,1687298410.783062,1687294800, +131927,,,73.77372010069757,72.9,74.7,,,,40,1687298410.7832005,1687294800, +131928,,,0.0,0.0,0.0,,,,26,1687298410.7832377,1687294800, +131929,,,0.0,0.0,0.0,,,,24,1687298410.783274,1687294800, +132208,,,,,,,33.227,33.227,44,1687323611.1778228,1687320000, +132209,,,,,,,0.042,33.3440000000031,45,1687323611.1778858,1687320000, +132210,,,6.738753348333333,0.0,722.0,,,,46,1687323611.1779318,1687320000, +132211,,,25.325201670833334,0.0,1790.0,,,,47,1687323611.1779776,1687320000, +132212,,,23.35793304138889,0.0,1639.0,,,,48,1687323611.1780295,1687320000, +132213,,,0.0062692619416666,0.0,1.0,,,,49,1687323611.178075,1687320000, +132214,,,121.34236029111112,119.0,122.0,,,,50,1687323611.17812,1687320000, +132215,,,0.2112285911230555,0.0,14.916,,,,51,1687323611.178198,1687320000, +132217,,,,,,,252.57,252.57,53,1687323611.1782882,1687320000, +132218,,,,,,,0.572,254.72000000010556,54,1687323611.1783736,1687320000, +132219,,,91.54778411777778,86.0,124.0,,,,55,1687323611.1784875,1687320000, +132220,,,105.9490418047222,99.0,136.0,,,,56,1687323611.178544,1687320000, +132221,,,52.41765439944445,0.0,99.0,,,,57,1687323611.1785889,1687320000, +132222,,,0.8646547143416665,0.66,1.0,,,,58,1687323611.1786397,1687320000, +132223,,,129.74910883166663,128.0,132.0,,,,59,1687323611.178684,1687320000, +132225,,,-59.66656793722221,-64.0,-58.0,,,,52,1687323611.1787724,1687320000, +132226,,,749.1267692642417,512.01,2250.05,,,,31,1687323611.1788168,1687320000, +132230,,,139.1984898339889,118.42,166.38,,,,35,1687323611.1790116,1687320000, +132231,,,,,,,1894.5948,1894.42,36,1687323611.1790524,1687320000, +132234,,,888.3258236532446,631.14,2406.9,,,,27,1687323611.1792002,1687320000, +132235,,,4161.785243057738,4161.2796,4162.1826,,,,28,1687323611.1792436,1687320000, +132236,,,,,,,850.336,4089.8412999999887,30,1687323611.179286,1687320000, +132237,,,,,,,23.9183023200003,1683.1467912600071,29,1687323611.1793344,1687320000,1687222331.841525 +132238,,,144.00250556944445,144.0,170.0,,,,25,1687323611.1794112,1687320000, +132239,,,2.476081882777778,0.0,144.0,,,,22,1687323611.1794546,1687320000, +132246,,,71.53035981577777,71.2,71.8,,,,41,1687323611.1797569,1687320000, +131932,,,,,,,33.185,33.185,44,1687302010.7502148,1687298400, +131933,,,,,,,0.197,33.302000000003126,45,1687302010.750277,1687298400, +131934,,,43.183598209840845,0.0,701.0,,,,46,1687302010.7503424,1687298400, +131935,,,123.3367794774288,0.0,1145.0,,,,47,1687302010.7503998,1687298400, +131936,,,124.4181410511184,0.0,1143.0,,,,48,1687302010.7504954,1687298400, +131937,,,0.0579840930324532,0.0,1.0,,,,49,1687302010.7505653,1687298400, +131938,,,119.24133900820964,117.0,120.0,,,,50,1687302010.750622,1687298400, +131939,,,1.05075707519561,0.0,9.593,,,,51,1687302010.750677,1687298400, +131941,,,,,,,251.997,251.997,53,1687302010.7507887,1687298400, +131942,,,,,,,2.305,254.14800000010516,54,1687302010.7508438,1687298400, +131943,,,91.12527050319363,85.0,124.0,,,,55,1687302010.7509065,1687298400, +131944,,,105.99144831623818,99.0,149.0,,,,56,1687302010.7509627,1687298400, +131945,,,53.05232453228218,0.0,111.0,,,,57,1687302010.751018,1687298400, +131946,,,0.8597242924514417,0.66,1.0,,,,58,1687302010.7510743,1687298400, +131947,,,127.8614769250583,126.0,129.0,,,,59,1687302010.7512696,1687298400, +131949,,,-60.598014746852,-64.0,-58.0,,,,52,1687302010.751411,1687298400, +131950,,,1452.467344830882,454.89,6673.56,,,,31,1687302010.7514815,1687298400, +131954,,,1055.128490343238,149.71,6244.09,,,,35,1687302010.7516978,1687298400, +131955,,,,,,,1888.0594,1887.8846,36,1687302010.751742,1687298400, +131958,,,2507.596829357329,605.01,12917.65,,,,27,1687302010.751875,1687298400, +131959,,,4144.761448215048,4143.2698,4145.7717,,,,28,1687302010.751918,1687298400, +131960,,,,,,,833.9251,4073.43039999999,30,1687302010.751963,1687298400, +131961,,,,,,,17.1668580600001,1676.3953470000067,29,1687302010.7520137,1687298400,1687222331.841525 +131962,,,170.0,170.0,170.0,,,,25,1687302010.7520585,1687298400, +131963,,,114.25,112.0,117.0,,,,22,1687302010.7521014,1687298400, +131970,,,72.94999999999999,72.9,73.0,,,,41,1687302010.7524543,1687298400, +131973,,,72.94999999999999,72.9,73.0,,,,40,1687302010.7527215,1687298400, +131974,,,0.0,0.0,0.0,,,,26,1687302010.752767,1687298400, +131975,,,0.0,0.0,0.0,,,,24,1687302010.7528138,1687298400, +132116,,,,,,,33.214,33.214,44,1687316410.987041,1687312800, +132117,,,,,,,0.029,33.33100000000311,45,1687316410.9870863,1687312800, +132118,,,8.285677920277779,0.0,713.0,,,,46,1687316410.987172,1687312800, +132119,,,27.957749087222226,0.0,1491.0,,,,47,1687316410.98722,1687312800, +132120,,,25.52974537527778,0.0,1312.0,,,,48,1687316410.9872632,1687312800, +132121,,,0.0080031689722222,0.0,1.0,,,,49,1687316410.9873054,1687312800, +132122,,,120.32328352944444,118.0,121.0,,,,50,1687316410.9873471,1687312800, +132123,,,0.2343189645202777,0.0,12.342,,,,51,1687316410.9873884,1687312800, +132125,,,,,,,252.385,252.385,53,1687316410.9874742,1687312800, +132126,,,,,,,0.388,254.53600000010533,54,1687316410.987514,1687312800, +132127,,,93.81455733944443,86.0,131.0,,,,55,1687316410.987555,1687312800, +132128,,,107.66894493027776,99.0,149.0,,,,56,1687316410.9875956,1687312800, +132129,,,51.33969752555555,0.0,105.0,,,,57,1687316410.9876368,1687312800, +132130,,,0.8715753661555556,0.65,1.0,,,,58,1687316410.987677,1687312800, +132131,,,128.80810406694445,125.0,130.0,,,,59,1687316410.9877195,1687312800, +132133,,,-58.68284806972222,-62.0,-57.0,,,,52,1687316410.987802,1687312800, +132134,,,762.6649366764195,494.05,3827.99,,,,31,1687316410.9878542,1687312800, +132138,,,370.5768868732639,126.89,2647.23,,,,35,1687316410.988102,1687312800, +132139,,,,,,,1894.0546,1893.8798,36,1687316410.9881654,1687312800, +132142,,,1133.2435097996529,621.61,6366.43,,,,27,1687316410.9882896,1687312800, +132143,,,4158.95178757852,4158.5726,4159.7022,,,,28,1687316410.9883306,1687312800, +132144,,,,,,,847.8556,4087.3608999999888,30,1687316410.9883704,1687312800, +132145,,,,,,,22.8978657600002,1682.1263547000071,29,1687316410.988411,1687312800,1687222331.841525 +132146,,,170.0,170.0,170.0,,,,25,1687316410.988451,1687312800, +132147,,,135.9962307486111,133.0,139.0,,,,22,1687316410.9884913,1687312800, +132154,,,71.59808381722222,71.2,71.8,,,,41,1687316410.988834,1687312800, +132157,,,73.58934901166667,73.4,73.6,,,,40,1687316410.9889598,1687312800, +131978,,,,,,,33.193,33.193,44,1687305610.8225825,1687302000, +131979,,,,,,,0.008,33.31000000000312,45,1687305610.8226576,1687302000, +131980,,,56.91264877815416,0.0,709.0,,,,46,1687305610.822729,1687302000, +131981,,,146.8965350523738,0.0,1422.0,,,,47,1687305610.8227963,1687302000, +131982,,,129.1524786779292,0.0,1257.0,,,,48,1687305610.8228672,1687302000, +131983,,,0.0530960177874699,0.0,1.0,,,,49,1687305610.8229363,1687302000, +131984,,,119.74945030228174,116.0,121.0,,,,50,1687305610.8230088,1687302000, +131985,,,1.2354911325726454,0.0,12.127,,,,51,1687305610.8230758,1687302000, +131987,,,,,,,252.09,252.09,53,1687305610.8232512,1687302000, +131988,,,,,,,0.093,254.24100000010523,54,1687305610.8233223,1687302000, +131989,,,91.92368296960838,85.0,135.0,,,,55,1687305610.8233874,1687302000, +131990,,,106.56997791012084,99.0,157.0,,,,56,1687305610.8234537,1687302000, +131991,,,52.70502863003605,0.0,120.0,,,,57,1687305610.8235216,1687302000, +131992,,,0.864269778067317,0.63,1.0,,,,58,1687305610.8235924,1687302000, +131993,,,128.23154994524302,125.0,129.0,,,,59,1687305610.823659,1687302000, +131995,,,-60.50278914541957,-65.0,-57.0,,,,52,1687305610.8237894,1687302000, +131996,,,1279.605686610603,458.03,7944.53,,,,31,1687305610.8238676,1687302000, +132000,,,859.8555814005077,32.07,5791.8,,,,35,1687305610.8241434,1687302000, +132001,,,,,,,1889.2828,1889.108,36,1687305610.8241937,1687302000, +132004,,,2139.46128855909,492.23,12536.08,,,,27,1687305610.8243408,1687302000, +132005,,,4146.20952315627,4145.7717,4148.6402,,,,28,1687305610.8243933,1687302000, +132006,,,,,,,836.7936,4076.2988999999898,30,1687305610.8244429,1687302000, +132007,,,,,,,18.3469589600001,1677.5754479000068,29,1687305610.824495,1687302000,1687222331.841525 +132008,,,170.0,170.0,170.0,,,,25,1687305610.8245473,1687302000, +132009,,,119.83333333333331,117.0,123.0,,,,22,1687305610.824592,1687302000, +132016,,,71.09012478294738,70.2,72.9,,,,41,1687305610.8249216,1687302000, +132019,,,73.10833333333335,72.9,73.4,,,,40,1687305610.8250637,1687302000, +132020,,,0.0,0.0,0.0,,,,26,1687305610.8251076,1687302000, +132021,,,0.0,0.0,0.0,,,,24,1687305610.8251753,1687302000, +132024,,,,,,,33.199,33.199,44,1687309211.1805017,1687305600, +132025,,,,,,,0.014,33.316000000003115,45,1687309211.1805692,1687305600, +132026,,,13.318409941856578,0.0,693.0,,,,46,1687309211.1806338,1687305600, +132027,,,46.11443970813404,0.0,1632.0,,,,47,1687309211.1806982,1687305600, +132028,,,52.99877499484567,0.0,1485.0,,,,48,1687309211.18076,1687305600, +132029,,,0.0256408012868495,0.0,1.0,,,,49,1687309211.180821,1687305600, +132030,,,118.71484014697376,116.0,121.0,,,,50,1687309211.1808815,1687305600, +132031,,,0.3930532474565344,0.0,13.999,,,,51,1687309211.1809423,1687305600, +132033,,,,,,,252.19,252.19,53,1687309211.1811574,1687305600, +132034,,,,,,,0.192,254.34000000010528,54,1687309211.1812265,1687305600, +132035,,,98.44765984436422,93.0,137.0,,,,55,1687309211.181289,1687305600, +132036,,,113.69355084176544,107.0,158.0,,,,56,1687309211.1813526,1687305600, +132037,,,55.91706787965767,0.0,127.0,,,,57,1687309211.1814137,1687305600, +132038,,,0.8661521234054517,0.6,1.0,,,,58,1687309211.181475,1687305600, +132039,,,127.17614394968774,125.0,129.0,,,,59,1687309211.1815355,1687305600, +132041,,,-60.38818026927142,-66.0,-57.0,,,,52,1687309211.181655,1687305600, +132042,,,3228.533283056811,597.3,6908.24,,,,31,1687309211.181715,1687305600, +132046,,,2629.31209478404,148.02,5869.78,,,,35,1687309211.1820333,1687305600, +132047,,,,,,,1891.976,1891.8012,36,1687309211.18209,1687305600, +132050,,,5857.849423250217,758.99,12234.69,,,,27,1687309211.1823308,1687305600, +132051,,,4151.6750418310485,4148.6402,4154.6275,,,,28,1687309211.1823776,1687305600, +132052,,,,,,,842.7809,4082.286199999989,30,1687309211.182424,1687305600, +132053,,,,,,,20.8101341800001,1680.038623120007,29,1687309211.18247,1687305600,1687222331.841525 +132054,,,170.0,170.0,170.0,,,,25,1687309211.1825151,1687305600, +132055,,,125.33921243694444,123.0,128.0,,,,22,1687309211.1825602,1687305600, +132062,,,71.22837483564959,70.7,71.8,,,,41,1687309211.1829162,1687305600, +132065,,,73.54721032372224,73.4,73.8,,,,40,1687309211.183056,1687305600, +132066,,,0.0,0.0,0.0,,,,26,1687309211.183102,1687305600, +132067,,,0.0,0.0,0.0,,,,24,1687309211.1831782,1687305600, +132162,,,,,,,33.22,33.22,44,1687320011.0297482,1687316400, +132163,,,,,,,0.036,33.338000000003106,45,1687320011.029818,1687316400, +132164,,,6.932078558333334,0.0,717.0,,,,46,1687320011.0298843,1687316400, +132165,,,23.930893986944444,0.0,1182.0,,,,47,1687320011.02995,1687316400, +132166,,,21.93219411805556,0.0,1158.0,,,,48,1687320011.0300145,1687316400, +132167,,,0.0091032824027777,0.0,1.0,,,,49,1687320011.030078,1687316400, +132168,,,120.62720511694444,118.0,121.0,,,,50,1687320011.0301764,1687316400, +132169,,,0.2005953084227777,0.0,9.761,,,,51,1687320011.0302448,1687316400, +132171,,,,,,,252.477,252.477,53,1687320011.0303736,1687316400, +132172,,,,,,,0.48,254.62800000010543,54,1687320011.0304356,1687316400, +132173,,,91.3414494825,86.0,125.0,,,,55,1687320011.0305004,1687316400, +132174,,,105.62021516861113,99.0,144.0,,,,56,1687320011.030564,1687316400, +132175,,,52.0002706775,0.0,107.0,,,,57,1687320011.0306275,1687316400, +132176,,,0.8653630174222221,0.63,1.0,,,,58,1687320011.0307038,1687316400, +132177,,,128.98157339083332,127.0,130.0,,,,59,1687320011.0307674,1687316400, +132179,,,-59.10283403583333,-61.0,-57.0,,,,52,1687320011.030878,1687316400, +132180,,,1186.4990272915138,524.26,4644.83,,,,31,1687320011.0309317,1687316400, +132184,,,397.45036920567503,121.07,2655.83,,,,35,1687320011.0311787,1687316400, +132185,,,,,,,1894.455,1894.2802,36,1687320011.0312352,1687316400, +132188,,,1583.9494338531804,649.63,7211.2,,,,27,1687320011.0314002,1687316400, +132189,,,4160.420177365873,4159.7022,4161.2796,,,,28,1687320011.0314543,1687316400, +132190,,,,,,,849.433,4088.938299999989,30,1687320011.031515,1687316400, +132191,,,,,,,23.5468081200002,1682.7752970600072,29,1687320011.03157,1687316400,1687222331.841525 +132192,,,170.0,170.0,170.0,,,,25,1687320011.031627,1687316400, +132193,,,141.26202270666667,139.0,144.0,,,,22,1687320011.0316806,1687316400, +132200,,,71.4795709143889,71.2,71.8,,,,41,1687320011.032054,1687316400, +132203,,,73.31157574116668,73.2,73.4,,,,40,1687320011.0322552,1687316400, +132204,,,0.0,0.0,0.0,,,,26,1687320011.032292,1687316400, +132205,,,0.0,0.0,0.0,,,,24,1687320011.0323286,1687316400, +132346,,,,,,,33.249,33.249,44,1687334410.8799877,1687330800, +132347,,,,,,,0.064,33.36600000000309,45,1687334410.8800387,1687330800, +132348,,,6.326031654999999,0.0,729.0,,,,46,1687334410.880088,1687330800, +132349,,,21.83798688694445,0.0,1199.0,,,,47,1687334410.880171,1687330800, +132350,,,19.929313401666665,0.0,1195.0,,,,48,1687334410.8802216,1687330800, +132351,,,0.0113339560194444,0.0,1.0,,,,49,1687334410.880269,1687330800, +132352,,,121.85579194305556,103.0,122.0,,,,50,1687334410.880316,1687330800, +132353,,,0.18072345532,0.0,9.891,,,,51,1687334410.8803616,1687330800, +132355,,,,,,,252.846,252.846,53,1687334410.880456,1687330800, +132356,,,,,,,0.849,254.99700000010583,54,1687334410.8805184,1687330800, +132357,,,91.3277638361111,86.0,129.0,,,,55,1687334410.880566,1687330800, +132358,,,105.48311104388893,99.0,143.0,,,,56,1687334410.8806117,1687330800, +132359,,,51.726199478888894,0.0,112.0,,,,57,1687334410.8806558,1687330800, +132360,,,0.8663311491888886,0.62,1.0,,,,58,1687334410.880702,1687330800, +132361,,,130.7192176175,129.0,131.0,,,,59,1687334410.880747,1687330800, +132363,,,-59.38229259333332,-64.0,-57.0,,,,52,1687334410.8808382,1687330800, +132364,,,713.6849206408305,486.55,3057.6,,,,31,1687334410.8808832,1687330800, +132368,,,235.9884858447249,34.23,2601.08,,,,35,1687334410.8810773,1687330800, +132369,,,,,,,1895.2447,1895.0699,36,1687334410.8811493,1687330800, +132372,,,949.6716311913192,522.43,5658.68,,,,27,1687334410.881289,1687330800, +132373,,,4165.248344082508,4164.6589,4165.6067,,,,28,1687334410.8813348,1687330800, +132374,,,,,,,853.7601,4093.265399999988,30,1687334410.8813791,1687330800, +132375,,,,,,,25.3269770600003,1684.5554660000075,29,1687334410.8814237,1687330800,1687222331.841525 +132376,,,144.0,144.0,144.0,,,,25,1687334410.881469,1687330800, +132377,,,18.15415291333333,16.0,21.0,,,,22,1687334410.8815138,1687330800, +132384,,,70.61437891794445,70.3,71.1,,,,41,1687334410.881832,1687330800, +132074,,,22.175911852222224,0.0,1143.0,,,,48,1687312810.9106271,1687309200, +132075,,,0.0067456523944444,0.0,1.0,,,,49,1687312810.910671,1687309200, +132076,,,119.46112765722224,116.0,121.0,,,,50,1687312810.910716,1687309200, +132077,,,0.2041011514202777,0.0,9.693,,,,51,1687312810.910761,1687309200, +132079,,,,,,,252.291,252.291,53,1687312810.9108574,1687309200, +132080,,,,,,,0.294,254.44200000010525,54,1687312810.910909,1687309200, +132081,,,100.42972153,87.0,147.0,,,,55,1687312810.910953,1687309200, +132082,,,115.74178650750002,100.0,162.0,,,,56,1687312810.9109972,1687309200, +132083,,,56.39160029388889,0.0,113.0,,,,57,1687312810.9110403,1687309200, +132084,,,0.867990066966667,0.65,1.0,,,,58,1687312810.9110842,1687309200, +132085,,,127.83897394194445,125.0,130.0,,,,59,1687312810.9111557,1687309200, +132087,,,-60.54106156972222,-65.0,-59.0,,,,52,1687312810.9112446,1687309200, +132088,,,2226.733977307292,504.55,7162.28,,,,31,1687312810.9112878,1687309200, +132092,,,1711.4908452073362,144.01,5805.11,,,,35,1687312810.9114697,1687309200, +132093,,,,,,,1893.6864,1893.5116,36,1687312810.9115138,1687309200, +132096,,,3938.228592392339,649.71,12730.73,,,,27,1687312810.911708,1687309200, +132097,,,4157.057706830964,4154.6275,4158.5726,,,,28,1687312810.9117603,1687309200, +132098,,,,,,,846.726,4086.231299999989,30,1687312810.9118042,1687309200, +132099,,,,,,,22.4331483200001,1681.661637260007,29,1687312810.911849,1687309200,1687222331.841525 +132100,,,170.0,170.0,170.0,,,,25,1687312810.9118924,1687309200, +132101,,,130.73227647972223,128.0,133.0,,,,22,1687312810.9119437,1687309200, +132108,,,71.66673284611109,71.4,71.8,,,,41,1687312810.9122791,1687309200, +132111,,,73.60000000000001,73.6,73.6,,,,40,1687312810.912458,1687309200, +132112,,,0.0,0.0,0.0,,,,26,1687312810.9125016,1687309200, +132113,,,0.0,0.0,0.0,,,,24,1687312810.9125452,1687309200, +132254,,,,,,,33.234,33.234,44,1687327211.0483575,1687323600, +132255,,,,,,,0.049,33.3510000000031,45,1687327211.0484033,1687323600, +132256,,,6.802823701666667,0.0,718.0,,,,46,1687327211.0484886,1687323600, +132257,,,25.082438795833337,0.0,1173.0,,,,47,1687327211.048567,1687323600, +132258,,,23.15899441694444,0.0,1161.0,,,,48,1687327211.048619,1687323600, +132259,,,0.0072450498277777,0.0,1.0,,,,49,1687327211.0486634,1687323600, +132260,,,120.8551731361111,119.0,122.0,,,,50,1687327211.048707,1687323600, +132261,,,0.2097231780869444,0.0,9.787,,,,51,1687327211.0487554,1687323600, +132263,,,,,,,252.662,252.662,53,1687327211.0488484,1687323600, +132264,,,,,,,0.664,254.81200000010563,54,1687327211.048892,1687323600, +132265,,,91.11632404388892,86.0,130.0,,,,55,1687327211.0489345,1687323600, +132266,,,105.38273407166668,98.0,151.0,,,,56,1687327211.0489886,1687323600, +132267,,,51.95710137611111,0.0,120.0,,,,57,1687327211.0490396,1687323600, +132268,,,0.8652045599861111,0.6,1.0,,,,58,1687327211.0490873,1687323600, +132269,,,129.27083907388888,128.0,130.0,,,,59,1687327211.0491614,1687323600, +132271,,,-59.44874220361111,-64.0,-57.0,,,,52,1687327211.049259,1687323600, +132272,,,1196.278520321475,492.99,3053.13,,,,31,1687327211.0493114,1687323600, +132276,,,274.69132848421384,32.42,2633.06,,,,35,1687327211.0495002,1687323600, +132277,,,,,,,1894.8719,1894.6971,36,1687327211.049584,1687323600, +132280,,,1470.9692029469695,541.99,5686.19,,,,27,1687327211.049729,1687323600, +132281,,,4162.986635344151,4162.1826,4163.6472,,,,28,1687327211.0497785,1687323600, +132282,,,,,,,851.8006,4091.305899999989,30,1687327211.0498283,1687323600, +132283,,,,,,,24.5208387600003,1683.7493277000074,29,1687327211.0498724,1687323600,1687222331.841525 +132284,,,144.0,144.0,144.0,,,,25,1687327211.0499206,1687323600, +132285,,,7.690609254722222,5.0,10.0,,,,22,1687327211.0499697,1687323600, +132292,,,71.36998987955555,71.2,71.6,,,,41,1687327211.0503197,1687323600, +132295,,,72.92436687508332,72.7,73.0,,,,40,1687327211.05046,1687323600, +132296,,,0.0,0.0,0.0,,,,26,1687327211.0505085,1687323600, +132297,,,0.0,0.0,0.0,,,,24,1687327211.050573,1687323600, +132530,,,,,,,33.276,33.276,44,1687348810.746627,1687345200, +132531,,,,,,,0.091,33.39300000000308,45,1687348810.7466824,1687345200, +132158,,,0.0,0.0,0.0,,,,26,1687316410.9889998,1687312800, +132159,,,0.0,0.0,0.0,,,,24,1687316410.9890404,1687312800, +132300,,,,,,,33.242,33.242,44,1687330810.8755686,1687327200, +132301,,,,,,,0.057,33.35900000000309,45,1687330810.8756473,1687327200, +132302,,,8.64972058,0.0,725.0,,,,46,1687330810.8757212,1687327200, +132303,,,29.17657488277777,0.0,1602.0,,,,47,1687330810.8757937,1687327200, +132304,,,26.64110534388889,0.0,1429.0,,,,48,1687330810.8758595,1687327200, +132305,,,0.007819003525,0.0,1.0,,,,49,1687330810.8759224,1687327200, +132306,,,121.61407961000002,119.0,122.0,,,,50,1687330810.875985,1687327200, +132307,,,0.2421707381858333,0.0,13.314,,,,51,1687330810.8760462,1687327200, +132309,,,,,,,252.754,252.754,53,1687330810.876212,1687327200, +132310,,,,,,,0.757,254.90500000010573,54,1687330810.8762755,1687327200, +132311,,,91.29442742166668,86.0,133.0,,,,55,1687330810.8763368,1687327200, +132312,,,105.40227712611112,98.0,146.0,,,,56,1687330810.876398,1687327200, +132313,,,51.61635351694445,0.0,110.0,,,,57,1687330810.8764582,1687327200, +132314,,,0.8669432454638888,0.62,1.0,,,,58,1687330810.8765182,1687327200, +132315,,,130.00157601444445,128.0,131.0,,,,59,1687330810.876578,1687327200, +132317,,,-59.26983027944444,-62.0,-57.0,,,,52,1687330810.8767116,1687327200, +132318,,,859.8258143916278,487.98,2336.17,,,,31,1687330810.8767788,1687327200, +132322,,,143.80181794643056,37.46,171.6,,,,35,1687330810.877037,1687327200, +132323,,,,,,,1895.0128,1894.838,36,1687330810.8771007,1687327200, +132326,,,1003.6267951901611,526.55,2504.09,,,,27,1687330810.8773062,1687327200, +132327,,,4164.231243181424,4163.6472,4164.6589,,,,28,1687330810.8773649,1687327200, +132328,,,,,,,852.8123,4092.317599999988,30,1687330810.87742,1687327200, +132329,,,,,,,24.9370521400003,1684.1655410800074,29,1687330810.877474,1687327200,1687222331.841525 +132330,,,144.0,144.0,144.0,,,,25,1687330810.8775284,1687327200, +132331,,,12.911984644166663,10.0,16.0,,,,22,1687330810.8775826,1687327200, +132338,,,71.13065162308332,70.9,71.4,,,,41,1687330810.8779664,1687327200, +132341,,,72.5882429925,72.3,72.7,,,,40,1687330810.8781557,1687327200, +132342,,,0.0,0.0,0.0,,,,26,1687330810.8782208,1687327200, +132343,,,0.0,0.0,0.0,,,,24,1687330810.8782835,1687327200, +132392,,,,,,,33.256,33.256,44,1687338010.8015733,1687334400, +132393,,,,,,,0.071,33.37300000000309,45,1687338010.8016214,1687334400, +132394,,,6.2786631275,0.0,727.0,,,,46,1687338010.8016627,1687334400, +132395,,,20.821643494444444,0.0,1433.0,,,,47,1687338010.8017037,1687334400, +132396,,,19.018882741944445,0.0,1239.0,,,,48,1687338010.8017428,1687334400, +132397,,,0.0099925374916666,0.0,1.0,,,,49,1687338010.8017826,1687334400, +132398,,,121.97165316833332,120.0,122.0,,,,50,1687338010.8018224,1687334400, +132399,,,0.1725916911102777,0.0,11.945,,,,51,1687338010.8018615,1687334400, +132401,,,,,,,252.939,252.939,53,1687338010.801939,1687334400, +132402,,,,,,,0.941,255.08900000010595,54,1687338010.801978,1687334400, +132403,,,91.9303376588889,15.0,134.0,,,,55,1687338010.8020167,1687334400, +132404,,,105.87099372333336,15.0,135.0,,,,56,1687338010.8020554,1687334400, +132405,,,51.45900424416666,0.0,102.0,,,,57,1687338010.802094,1687334400, +132406,,,0.868621877761111,0.66,1.0,,,,58,1687338010.8021562,1687334400, +132407,,,130.41356821611112,18.0,131.0,,,,59,1687338010.8021965,1687334400, +132409,,,-59.405316407777775,-61.0,-58.0,,,,52,1687338010.8022747,1687334400, +132410,,,476.0474755947971,187.61,1361.42,,,,31,1687338010.8023117,1687334400, +132414,,,115.4805085850972,32.42,453.3,,,,35,1687338010.802475,1687334400, +132415,,,,,,,1895.3558,1895.181,36,1687338010.802513,1687334400, +132418,,,591.5273550460416,242.3,1519.0,,,,27,1687338010.802626,1687334400, +132419,,,4165.932100887139,4165.6067,4166.1977,,,,28,1687338010.8026645,1687334400, +132420,,,,,,,854.3511,4093.856399999988,30,1687338010.802703,1687334400, +132421,,,,,,,25.5701144600004,1684.7986034000076,29,1687338010.80274,1687334400,1687222331.841525 +132422,,,144.0,144.0,144.0,,,,25,1687338010.8027787,1687334400, +132423,,,23.347174334444446,21.0,26.0,,,,22,1687338010.8028152,1687334400, +132430,,,70.29824613394445,70.0,70.5,,,,41,1687338010.803079,1687334400, +132249,,,73.09492293216667,73.0,73.2,,,,40,1687323611.1798902,1687320000, +132250,,,0.0,0.0,0.0,,,,26,1687323611.1800008,1687320000, +132251,,,0.0,0.0,0.0,,,,24,1687323611.1800466,1687320000, +132610,,,,,,,33.29,33.29,44,1687356010.7605376,1687352400, +132611,,,,,,,0.105,33.407000000003066,45,1687356010.7605836,1687352400, +132612,,,8.977061841666668,0.0,911.0,,,,46,1687356010.760626,1687352400, +132613,,,30.319350293611112,0.0,1795.0,,,,47,1687356010.7606685,1687352400, +132614,,,27.744485816944447,0.0,1653.0,,,,48,1687356010.76071,1687352400, +132615,,,0.0084837279444444,0.0,1.0,,,,49,1687356010.760751,1687352400, +132616,,,119.33951082305556,117.0,120.0,,,,50,1687356010.760797,1687352400, +132617,,,0.2558549782363889,0.0,14.956,,,,51,1687356010.760844,1687352400, +132619,,,,,,,253.405,253.405,53,1687356010.7609203,1687352400, +132620,,,,,,,1.408,255.55600000010637,54,1687356010.7609582,1687352400, +132621,,,91.99863305194444,86.0,137.0,,,,55,1687356010.7610002,1687352400, +132622,,,106.74732491444443,89.0,157.0,,,,56,1687356010.761037,1687352400, +132623,,,53.09211134527778,0.0,97.0,,,,57,1687356010.7610748,1687352400, +132624,,,0.8621792050333332,0.67,1.0,,,,58,1687356010.7611113,1687352400, +132625,,,127.7115558255556,126.0,129.0,,,,59,1687356010.761179,1687352400, +132627,,,-60.05955302722222,-63.0,-58.0,,,,52,1687356010.7612617,1687352400, +132628,,,1266.0397866603696,497.5,3878.09,,,,31,1687356010.761299,1687352400, +132632,,,859.2538131794527,54.36,3414.16,,,,35,1687356010.7614498,1687352400, +132633,,,,,,,1900.3539,1900.1791,36,1687356010.7614863,1687352400, +132636,,,2125.2963069603747,621.03,7292.25,,,,27,1687356010.7616005,1687352400, +132637,,,4177.018515544906,4175.8704,4178.035,,,,28,1687356010.7616377,1687352400, +132638,,,,,,,866.1779,4105.683199999986,30,1687356010.761676,1687352400, +132639,,,,,,,30.4356599800005,1689.6641489200078,29,1687356010.7617142,1687352400,1687222331.841525 +132640,,,144.0,144.0,144.0,,,,25,1687356010.7617517,1687352400, +132641,,,48.05590161555555,45.0,51.0,,,,22,1687356010.761788,1687352400, +132642,,,70.94373270616667,70.9,71.1,,,,41,1687356010.7618282,1687352400, +132645,,,70.94415546622221,70.9,71.1,,,,40,1687356010.7619386,1687352400, +132646,,,0.0,0.0,0.0,,,,26,1687356010.7619746,1687352400, +132647,,,0.0,0.0,0.0,,,,24,1687356010.762011,1687352400, +132776,,,,,,,33.316,33.316,44,1687370410.86332,1687366800, +132777,,,,,,,0.131,33.43300000000305,45,1687370410.8633783,1687366800, +132778,,,6.464231776944445,0.0,682.0,,,,46,1687370410.8634312,1687366800, +132779,,,17.92578143972222,0.0,1106.0,,,,47,1687370410.8634782,1687366800, +132780,,,15.94079929,0.0,1098.0,,,,48,1687370410.8635252,1687366800, +132781,,,0.0089445146722222,0.0,1.0,,,,49,1687370410.863573,1687366800, +132782,,,117.9759908497222,115.0,119.0,,,,50,1687370410.8636186,1687366800, +132783,,,0.1533097579697222,0.0,9.352,,,,51,1687370410.8636634,1687366800, +132785,,,,,,,253.78,253.78,53,1687370410.8637533,1687366800, +132786,,,,,,,1.783,255.93100000010665,54,1687370410.863799,1687366800, +132787,,,97.97265565944446,86.0,148.0,,,,55,1687370410.8638444,1687366800, +132788,,,112.04200305861112,99.0,161.0,,,,56,1687370410.8638887,1687366800, +132789,,,53.04109939083335,0.0,103.0,,,,57,1687370410.8639328,1687366800, +132790,,,0.8733007457722225,0.65,1.0,,,,58,1687370410.8639858,1687366800, +132791,,,126.24827903638888,124.0,127.0,,,,59,1687370410.8640304,1687366800, +132793,,,-58.9653431925,-62.0,-56.0,,,,52,1687370410.864152,1687366800, +132794,,,925.7367104619084,520.8,3797.62,,,,31,1687370410.8641994,1687366800, +132798,,,360.927122950325,31.57,2988.09,,,,35,1687370410.8643892,1687366800, +132799,,,,,,,1903.0889,1902.9141,36,1687370410.864433,1687366800, +132802,,,1286.6627793882249,564.97,6785.71,,,,27,1687370410.8645656,1687366800, +132803,,,4185.239208827242,4184.5522,4185.8442,,,,28,1687370410.8646102,1687366800, +132804,,,,,,,873.9871,4113.4923999999855,30,1687370410.864654,1687366800, +132805,,,,,,,33.6483648600006,1692.876853800008,29,1687370410.8646984,1687366800,1687222331.841525 +132806,,,144.0,144.0,144.0,,,,25,1687370410.8647456,1687366800, +132807,,,67.1741352175,65.0,70.0,,,,22,1687370410.86479,1687366800, +132808,,,72.21717980669445,72.0,72.7,,,,41,1687370410.8648343,1687366800, +132811,,,72.21954451202778,72.0,72.7,,,,40,1687370410.8649724,1687366800, +132812,,,0.0,0.0,0.0,,,,26,1687370410.865018,1687366800, +132813,,,0.0,0.0,0.0,,,,24,1687370410.8651044,1687366800, +133020,,,,,,,33.351,33.351,44,1687392010.992001,1687388400, +133021,,,,,,,0.005,33.46800000000302,45,1687392010.9920452,1687388400, +133022,,,5.339084420000002,0.0,673.0,,,,46,1687392010.992089,1687388400, +133023,,,18.76161818222222,0.0,1083.0,,,,47,1687392010.9921832,1687388400, +132387,,,72.15299322672222,72.0,72.3,,,,40,1687334410.8820264,1687330800, +132388,,,0.0,0.0,0.0,,,,26,1687334410.8821676,1687330800, +132389,,,0.0,0.0,0.0,,,,24,1687334410.882218,1687330800, +132438,,,,,,,33.262,33.262,44,1687341610.7488382,1687338000, +132439,,,,,,,0.078,33.380000000003086,45,1687341610.7488918,1687338000, +132440,,,6.498390964166667,0.0,720.0,,,,46,1687341610.7489507,1687338000, +132441,,,21.551457945,0.0,1188.0,,,,47,1687341610.7490015,1687338000, +132442,,,19.70760941722222,0.0,1182.0,,,,48,1687341610.7490458,1687338000, +132443,,,0.0061985750472222,0.0,1.0,,,,49,1687341610.749096,1687338000, +132444,,,120.9727411175,118.0,122.0,,,,50,1687341610.749176,1687338000, +132445,,,0.1797882813202777,0.0,9.812,,,,51,1687341610.7492285,1687338000, +132447,,,,,,,253.033,253.033,53,1687341610.749327,1687338000, +132448,,,,,,,1.036,255.184000000106,54,1687341610.7493792,1687338000, +132449,,,93.44911949388889,85.0,137.0,,,,55,1687341610.7494268,1687338000, +132450,,,107.40382004611114,99.0,150.0,,,,56,1687341610.749499,1687338000, +132451,,,51.50839820666667,0.0,111.0,,,,57,1687341610.7495563,1687338000, +132452,,,0.8703006030638889,0.64,1.0,,,,58,1687341610.7496002,1687338000, +132453,,,129.24378555722222,128.0,131.0,,,,59,1687341610.749648,1687338000, +132455,,,-59.20484592250002,-63.0,-57.0,,,,52,1687341610.7497387,1687338000, +132456,,,2114.970124763917,483.87,3849.75,,,,31,1687341610.749792,1687338000, +132460,,,1888.804217803361,135.91,4034.01,,,,35,1687341610.7499807,1687338000, +132461,,,,,,,1897.2522,1897.0774,36,1687341610.7500305,1687338000, +132464,,,4003.776335406648,622.89,6959.07,,,,27,1687341610.750215,1687338000, +132465,,,4167.882437667406,4166.1977,4170.2211,,,,28,1687341610.7502587,1687338000, +132466,,,,,,,858.3745,4097.879799999987,30,1687341610.7503002,1687338000, +132467,,,,,,,27.2253412200004,1686.453830160007,29,1687341610.7503457,1687338000,1687222331.841525 +132468,,,144.0,144.0,144.0,,,,25,1687341610.750394,1687338000, +132469,,,28.519393256944443,26.0,31.0,,,,22,1687341610.7504396,1687338000, +132476,,,70.16235441288889,69.6,71.1,,,,41,1687341610.7508104,1687338000, +132479,,,71.2558789408889,71.1,71.6,,,,40,1687341610.7509403,1687338000, +132480,,,0.0,0.0,0.0,,,,26,1687341610.7509818,1687338000, +132481,,,0.0,0.0,0.0,,,,24,1687341610.7510295,1687338000, +132730,,,,,,,33.309,33.309,44,1687366810.8130596,1687363200, +132731,,,,,,,0.125,33.427000000003055,45,1687366810.8131137,1687363200, +132732,,,6.218670880277778,0.0,681.0,,,,46,1687366810.813209,1687363200, +132733,,,23.9262910625,0.0,1642.0,,,,47,1687366810.813264,1687363200, +132734,,,22.280146906388893,0.0,1504.0,,,,48,1687366810.813315,1687363200, +132735,,,0.0068666479861111,0.0,1.0,,,,49,1687366810.8133638,1687363200, +132736,,,117.50416665722224,115.0,119.0,,,,50,1687366810.8134136,1687363200, +132737,,,0.2057137675366667,0.0,14.267,,,,51,1687366810.8134632,1687363200, +132739,,,,,,,253.681,253.681,53,1687366810.8135636,1687363200, +132740,,,,,,,1.684,255.8320000001066,54,1687366810.813628,1687363200, +132741,,,91.09726150722224,86.0,127.0,,,,55,1687366810.813677,1687363200, +132742,,,105.35754537916664,98.0,138.0,,,,56,1687366810.8137264,1687363200, +132743,,,52.02070118722222,0.0,107.0,,,,57,1687366810.8137746,1687363200, +132744,,,0.8650863098305556,0.63,1.0,,,,58,1687366810.8138232,1687363200, +132745,,,125.60283788333332,124.0,127.0,,,,59,1687366810.8138716,1687363200, +132747,,,-58.99283005055555,-62.0,-56.0,,,,52,1687366810.813972,1687363200, +132748,,,2590.7770037152945,763.27,6070.24,,,,31,1687366810.814021,1687363200, +132752,,,1779.1427574752024,33.16,5351.41,,,,35,1687366810.8142524,1687363200, +132753,,,,,,,1902.7273,1902.5525,36,1687366810.814304,1687363200, +132756,,,4369.927629954839,797.13,11421.65,,,,27,1687366810.81445,1687363200, +132757,,,4182.4847358110765,4180.1533,4184.5522,,,,28,1687366810.8145015,1687363200, +132758,,,,,,,872.6951,4112.200399999985,30,1687366810.8145509,1687363200, +132759,,,,,,,33.1168360600006,1692.345325000008,29,1687366810.8145995,1687363200,1687222331.841525 +132760,,,144.0,144.0,144.0,,,,25,1687366810.8146474,1687363200, +132761,,,62.22720250861111,60.0,65.0,,,,22,1687366810.8146968,1687363200, +132433,,,71.8521542645,71.6,72.0,,,,40,1687338010.803325,1687334400, +132434,,,0.0,0.0,0.0,,,,26,1687338010.8033638,1687334400, +132435,,,0.0,0.0,0.0,,,,24,1687338010.8034012,1687334400, +132936,,,,,,,33.339,33.339,44,1687384810.8915577,1687381200, +132937,,,,,,,0.154,33.45600000000303,45,1687384810.891604,1687381200, +132938,,,5.366537813333333,0.0,680.0,,,,46,1687384810.8916464,1687381200, +132939,,,18.96150950166667,0.0,1098.0,,,,47,1687384810.891688,1687381200, +132940,,,17.448440548055554,0.0,1091.0,,,,48,1687384810.891734,1687381200, +132941,,,0.0058094993305555,0.0,1.0,,,,49,1687384810.891775,1687381200, +132942,,,117.84138320666666,115.0,119.0,,,,50,1687384810.8918157,1687381200, +132943,,,0.1623956424805555,0.0,9.336,,,,51,1687384810.8918576,1687381200, +132945,,,,,,,254.154,254.154,53,1687384810.8919394,1687381200, +132946,,,,,,,2.157,256.30500000010625,54,1687384810.8919814,1687381200, +132947,,,91.13167606638888,86.0,115.0,,,,55,1687384810.8920214,1687381200, +132948,,,106.3114252825,100.0,137.0,,,,56,1687384810.8922088,1687381200, +132949,,,53.91997875333334,0.0,104.0,,,,57,1687384810.8922503,1687381200, +132950,,,0.8576755515638891,0.64,1.0,,,,58,1687384810.8922906,1687381200, +132951,,,126.0401816475,125.0,127.0,,,,59,1687384810.8923302,1687381200, +132953,,,-59.62517284444444,-62.0,-58.0,,,,52,1687384810.8924105,1687381200, +132954,,,1759.1669461451472,1533.73,3979.87,,,,31,1687384810.8924706,1687381200, +132958,,,1358.7527085056888,1070.14,3482.55,,,,35,1687384810.8926344,1687381200, +132959,,,,,,,1905.4452,1905.2704,36,1687384810.8926764,1687381200, +132962,,,3117.92141096818,2610.67,7462.42,,,,27,1687384810.8928082,1687381200, +132963,,,4190.86497301842,4189.2315,4192.3677,,,,28,1687384810.892849,1687381200, +132964,,,,,,,880.5106,4120.015899999988,30,1687384810.8928888,1687381200, +132965,,,,,,,36.3321327600005,1695.5606217000068,29,1687384810.8929296,1687381200,1687222331.841525 +132966,,,144.0,144.0,144.0,,,,25,1687384810.8929708,1687381200, +132967,,,86.18330344333333,84.0,88.0,,,,22,1687384810.8930094,1687381200, +132968,,,74.29928058808333,73.4,75.4,,,,41,1687384810.893049,1687381200, +132971,,,74.2926611341389,73.4,75.4,,,,40,1687384810.8932502,1687381200, +132972,,,0.0,0.0,0.0,,,,26,1687384810.8932917,1687381200, +132973,,,0.0,0.0,0.0,,,,24,1687384810.893339,1687381200, +133300,,,,,,,33.393,33.393,44,1687417212.6162012,1687413600, +133301,,,,,,,0.047,33.510000000003,45,1687417212.616255,1687413600, +133302,,,6.483047895833334,0.0,723.0,,,,46,1687417212.6162975,1687413600, +133303,,,20.56039839277778,0.0,1191.0,,,,47,1687417212.6163406,1687413600, +133304,,,18.64333537111111,0.0,1189.0,,,,48,1687417212.6163816,1687413600, +133305,,,0.0079948952638888,0.0,1.0,,,,49,1687417212.616422,1687413600, +133306,,,121.22601355555554,119.0,122.0,,,,50,1687417212.6164618,1687413600, +133307,,,0.1708206028222222,0.0,9.838,,,,51,1687417212.6165018,1687413600, +133309,,,,,,,254.995,254.995,53,1687417212.616581,1687413600, +133310,,,,,,,0.749,257.146000000105,54,1687417212.61662,1687413600, +133311,,,95.23345874222224,86.0,133.0,,,,55,1687417212.616668,1687413600, +133312,,,109.14246553833333,99.0,147.0,,,,56,1687417212.616732,1687413600, +133313,,,51.645223663333326,0.0,111.0,,,,57,1687417212.6167731,1687413600, +133314,,,0.8725265039444445,0.62,1.0,,,,58,1687417212.616813,1687413600, +133315,,,129.53633803000002,128.0,130.0,,,,59,1687417212.616852,1687413600, +133317,,,-59.50676341111111,-61.0,-58.0,,,,52,1687417212.61693,1687413600, +133318,,,856.7588535439668,170.39,3577.66,,,,31,1687417212.616969,1687413600, +133322,,,239.23321063425,35.63,2561.77,,,,35,1687417212.617145,1687413600, +133323,,,,,,,1911.8169,1911.6421,36,1687417212.617188,1687413600, +133326,,,1095.9910077845582,247.34,6139.43,,,,27,1687417212.6173053,1687413600, +133327,,,4207.809880575267,4207.1002,4208.1966,,,,28,1687417212.617344,1687413600, +133328,,,,,,,896.3395,4135.844799999989,30,1687417212.6173844,1687413600, +133329,,,,,,,42.8441422200006,1702.0726311600067,29,1687417212.6174233,1687413600,1687222331.841525 +133330,,,115.0,115.0,115.0,,,,25,1687417212.6174612,1687413600, +133331,,,11.333613220833334,9.0,14.0,,,,22,1687417212.6174994,1687413600, +133338,,,70.58144466266667,70.3,70.9,,,,41,1687417212.6177669,1687413600, +133341,,,72.48092033183333,72.1,72.7,,,,40,1687417212.6178925,1687413600, +133342,,,0.0,0.0,0.0,,,,26,1687417212.6179292,1687413600, +133343,,,0.0,0.0,0.0,,,,24,1687417212.6179657,1687413600, +132532,,,6.196661009722223,0.0,712.0,,,,46,1687348810.7467344,1687345200, +132533,,,24.445531256944445,0.0,1258.0,,,,47,1687348810.746843,1687345200, +132534,,,22.700842757222222,0.0,1154.0,,,,48,1687348810.7469096,1687345200, +132535,,,0.0059512643666666,0.0,1.0,,,,49,1687348810.746962,1687345200, +132536,,,120.35361647444444,119.0,121.0,,,,50,1687348810.7470138,1687345200, +132537,,,0.2045017652063888,0.0,10.456,,,,51,1687348810.7470648,1687345200, +132539,,,,,,,253.22,253.22,53,1687348810.7471976,1687345200, +132540,,,,,,,1.223,255.37100000010616,54,1687348810.7472494,1687345200, +132541,,,91.28643823416668,86.0,129.0,,,,55,1687348810.7472982,1687345200, +132542,,,105.90490565888886,99.0,143.0,,,,56,1687348810.747347,1687345200, +132543,,,52.70407676305555,0.0,105.0,,,,57,1687348810.7473953,1687345200, +132544,,,0.8625645221666667,0.64,1.0,,,,58,1687348810.7474504,1687345200, +132545,,,128.79477745194444,128.0,130.0,,,,59,1687348810.7474992,1687345200, +132547,,,-60.01240039972222,-63.0,-58.0,,,,52,1687348810.7475955,1687345200, +132548,,,540.8446162993278,465.78,1454.27,,,,31,1687348810.747644,1687345200, +132552,,,167.7350009266139,33.34,1588.22,,,,35,1687348810.7478347,1687345200, +132553,,,,,,,1897.7804,1897.6056,36,1687348810.7478836,1687345200, +132556,,,708.5785573717418,500.21,2902.05,,,,27,1687348810.7480824,1687345200, +132557,,,4171.698300344327,4171.3567,4172.0541,,,,28,1687348810.748161,1687345200, +132558,,,,,,,860.197,4099.702299999986,30,1687348810.7482176,1687345200, +132559,,,,,,,27.9751177200005,1687.2036066600078,29,1687348810.748269,1687345200,1687222331.841525 +132560,,,144.0,144.0,144.0,,,,25,1687348810.7483168,1687345200, +132561,,,37.80520596416667,35.0,40.0,,,,22,1687348810.7483664,1687345200, +132562,,,70.82229342766668,70.7,70.9,,,,41,1687348810.7484145,1687345200, +132565,,,70.82192623422223,70.7,70.9,,,,40,1687348810.748557,1687345200, +132566,,,0.0,0.0,0.0,,,,26,1687348810.7486053,1687345200, +132567,,,0.0,0.0,0.0,,,,24,1687348810.7486522,1687345200, +132570,,,,,,,33.282,33.282,44,1687352410.790702,1687348800, +132571,,,,,,,0.098,33.400000000003075,45,1687352410.7908597,1687348800, +132572,,,5.756390633888889,0.0,703.0,,,,46,1687352410.790903,1687348800, +132573,,,17.399769110833333,0.0,1153.0,,,,47,1687352410.7909398,1687348800, +132574,,,15.719282568611112,0.0,1129.0,,,,48,1687352410.790976,1687348800, +132575,,,0.0087633318666666,0.0,1.0,,,,49,1687352410.7910116,1687348800, +132576,,,119.33577551388888,117.0,120.0,,,,50,1687352410.791047,1687348800, +132577,,,0.147309665945,0.0,9.61,,,,51,1687352410.7910829,1687348800, +132579,,,,,,,253.312,253.312,53,1687352410.7911816,1687348800, +132580,,,,,,,1.315,255.46300000010623,54,1687352410.7912188,1687348800, +132581,,,91.0615695202778,85.0,127.0,,,,55,1687352410.7912586,1687348800, +132582,,,105.6548816588889,98.0,154.0,,,,56,1687352410.791294,1687348800, +132583,,,52.502812034444446,0.0,122.0,,,,57,1687352410.7913296,1687348800, +132584,,,0.8627136691694445,0.61,1.0,,,,58,1687352410.791365,1687348800, +132585,,,127.55797617944442,125.0,129.0,,,,59,1687352410.791401,1687348800, +132587,,,-59.90560370472224,-64.0,-57.0,,,,52,1687352410.7914798,1687348800, +132588,,,2134.139334976042,497.49,6239.87,,,,31,1687352410.7915184,1687348800, +132592,,,1710.0720106310416,127.29,5944.46,,,,35,1687352410.7916608,1687348800, +132593,,,,,,,1899.4806,1899.3058,36,1687352410.7916963,1687348800, +132596,,,3844.21376939043,655.53,11863.47,,,,27,1687352410.7918067,1687348800, +132597,,,4173.352820386996,4172.0541,4175.8704,,,,28,1687352410.7918437,1687348800, +132598,,,,,,,864.0133,4103.518599999987,30,1687352410.7918804,1687348800, +132599,,,,,,,29.5451435400005,1688.773632480008,29,1687352410.7919176,1687348800,1687222331.841525 +132600,,,144.0,144.0,144.0,,,,25,1687352410.791953,1687348800, +132601,,,42.921001312777776,40.0,45.0,,,,22,1687352410.791989,1687348800, +132602,,,70.77271654661111,70.7,70.9,,,,41,1687352410.792024,1687348800, +132605,,,70.7733174926111,70.7,70.9,,,,40,1687352410.7921565,1687348800, +132606,,,0.0,0.0,0.0,,,,26,1687352410.792194,1687348800, +132607,,,0.0,0.0,0.0,,,,24,1687352410.792231,1687348800, +132650,,,,,,,33.297,33.297,44,1687359610.814078,1687356000, +132651,,,,,,,0.112,33.414000000003064,45,1687359610.8141215,1687356000, +132652,,,4.736529278055556,0.0,698.0,,,,46,1687359610.8141987,1687356000, +132653,,,16.7581221025,0.0,1135.0,,,,47,1687359610.8142433,1687356000, +132654,,,15.142424104999998,0.0,1133.0,,,,48,1687359610.8142843,1687356000, +132655,,,0.0247748544527777,0.0,1.0,,,,49,1687359610.814325,1687356000, +132656,,,119.47482288805556,117.0,120.0,,,,50,1687359610.8143644,1687356000, +132657,,,0.1415058769555555,0.0,9.544,,,,51,1687359610.814404,1687356000, +132659,,,,,,,253.497,253.497,53,1687359610.8144827,1687356000, +132660,,,,,,,1.5,255.6480000001064,54,1687359610.8145232,1687356000, +132661,,,91.1119688811414,86.0,129.0,,,,55,1687359610.8145638,1687356000, +132662,,,105.78998600878448,99.0,140.0,,,,56,1687359610.8146043,1687356000, +132663,,,52.84582958974408,0.0,108.0,,,,57,1687359610.8146446,1687356000, +132664,,,0.8617313576030181,0.63,1.0,,,,58,1687359610.8146837,1687356000, +132665,,,127.7898164731741,126.0,129.0,,,,59,1687359610.8147233,1687356000, +132667,,,-60.99048435902598,-63.0,-59.0,,,,52,1687359610.8148088,1687356000, +132668,,,575.446189616825,477.48,2507.16,,,,31,1687359610.8148484,1687356000, +132672,,,108.58384763156666,32.94,164.9,,,,35,1687359610.8150089,1687356000, +132673,,,,,,,1900.4645,1900.2897,36,1687359610.8150492,1687356000, +132676,,,684.0303582417445,511.02,2635.6,,,,27,1687359610.8151968,1687356000, +132677,,,4178.404729294539,4178.035,4178.7159,,,,28,1687359610.8152368,1687356000, +132678,,,,,,,866.8588,4106.364099999986,30,1687359610.815277,1687356000, +132679,,,,,,,30.7157822400006,1689.944271180008,29,1687359610.8153164,1687356000,1687222331.841525 +132680,,,144.0,144.0,144.0,,,,25,1687359610.8153548,1687356000, +132681,,,52.33450391694444,51.0,55.0,,,,22,1687359610.815396,1687356000, +132682,,,71.07915370394444,70.9,71.1,,,,41,1687359610.8154345,1687356000, +132685,,,71.084716748,70.9,71.1,,,,40,1687359610.8155549,1687356000, +132686,,,0.0,0.0,0.0,,,,26,1687359610.8155935,1687356000, +132687,,,0.0,0.0,0.0,,,,24,1687359610.8156326,1687356000, +132856,,,,,,,33.328,33.328,44,1687377610.8085618,1687374000, +132857,,,,,,,0.143,33.44500000000304,45,1687377610.8086054,1687374000, +132858,,,6.263393141111112,0.0,1010.0,,,,46,1687377610.8086455,1687374000, +132859,,,23.14385450722222,0.0,1674.0,,,,47,1687377610.808686,1687374000, +132860,,,21.310064588333333,0.0,1504.0,,,,48,1687377610.80873,1687374000, +132861,,,0.0066528889944444,0.0,1.0,,,,49,1687377610.8087692,1687374000, +132862,,,118.02474532055555,116.0,119.0,,,,50,1687377610.8088088,1687374000, +132863,,,0.198202024881111,0.0,14.159,,,,51,1687377610.8088486,1687374000, +132865,,,,,,,253.97,253.97,53,1687377610.808927,1687374000, +132866,,,,,,,1.973,256.1210000001065,54,1687377610.8089752,1687374000, +132867,,,90.95185353277776,85.0,129.0,,,,55,1687377610.809015,1687374000, +132868,,,105.54388945694446,99.0,141.0,,,,56,1687377610.8090537,1687374000, +132869,,,52.68211915500002,0.0,100.0,,,,57,1687377610.8090918,1687374000, +132870,,,0.8621182446305555,0.67,1.0,,,,58,1687377610.8091562,1687374000, +132871,,,126.43566214916666,125.0,127.0,,,,59,1687377610.8091962,1687374000, +132873,,,-59.35355054083334,-65.0,-56.0,,,,52,1687377610.8092728,1687374000, +132874,,,726.8369703615667,498.8,2923.64,,,,31,1687377610.809311,1687374000, +132878,,,326.43110386085283,31.68,2556.47,,,,35,1687377610.8094628,1687374000, +132879,,,,,,,1903.5013,1903.3265,36,1687377610.8095014,1687374000, +132882,,,1053.2678670244304,642.19,5480.11,,,,27,1687377610.8096166,1687374000, +132883,,,4187.014383069214,4186.5252,4187.5822,,,,28,1687377610.809657,1687374000, +132884,,,,,,,875.7251,4115.230399999987,30,1687377610.8096952,1687374000, +132885,,,,,,,34.3633780600006,1693.5918670000074,29,1687377610.8097334,1687374000,1687222331.841525 +132886,,,144.0,144.0,144.0,,,,25,1687377610.8097708,1687374000, +132887,,,76.87606268333333,74.0,79.0,,,,22,1687377610.8098078,1687374000, +132888,,,74.15587860102777,73.6,74.8,,,,41,1687377610.809845,1687374000, +132891,,,74.15874364069444,73.6,74.8,,,,40,1687377610.8099828,1687374000, +132892,,,0.0,0.0,0.0,,,,26,1687377610.810021,1687374000, +132893,,,0.0,0.0,0.0,,,,24,1687377610.8100588,1687374000, +132976,,,,,,,33.346,33.346,44,1687388410.889021,1687384800, +132977,,,,,,,0.161,33.46300000000303,45,1687388410.8890822,1687384800, +132978,,,6.3214016641666655,0.0,676.0,,,,46,1687388410.8891635,1687384800, +132979,,,21.117417309722224,0.0,1092.0,,,,47,1687388410.889213,1687384800, +132980,,,19.27800401,0.0,1080.0,,,,48,1687388410.8892603,1687384800, +132981,,,0.0064950052694444,0.0,1.0,,,,49,1687388410.8893058,1687384800, +132982,,,117.21775310611112,113.0,118.0,,,,50,1687388410.8893535,1687384800, +132983,,,0.1818915547080555,0.0,9.29,,,,51,1687388410.8894002,1687384800, +132985,,,,,,,254.246,254.246,53,1687388410.8894932,1687384800, +132986,,,,,,,2.249,256.3970000001061,54,1687388410.8895411,1687384800, +132987,,,91.26434906305556,86.0,122.0,,,,55,1687388410.8896606,1687384800, +132988,,,105.8942301102778,99.0,136.0,,,,56,1687388410.8897126,1687384800, +132989,,,52.80732069416667,0.0,105.0,,,,57,1687388410.8897607,1687384800, +132990,,,0.8622855646111112,0.64,1.0,,,,58,1687388410.889808,1687384800, +132991,,,125.47275734527774,124.0,127.0,,,,59,1687388410.889854,1687384800, +132993,,,-60.71652024194444,-66.0,-58.0,,,,52,1687388410.889949,1687384800, +132994,,,1742.7398407267726,525.82,4394.78,,,,31,1687388410.8899972,1687384800, +132725,,,71.11427442055557,71.1,71.2,,,,40,1687363210.7949293,1687359600, +132726,,,0.0,0.0,0.0,,,,26,1687363210.7949736,1687359600, +132727,,,0.0,0.0,0.0,,,,24,1687363210.7950175,1687359600, +132896,,,,,,,33.334,33.334,44,1687381210.8468995,1687377600, +132897,,,,,,,0.149,33.451000000003035,45,1687381210.846939,1687377600, +132898,,,7.044511672222222,0.0,680.0,,,,46,1687381210.846977,1687377600, +132899,,,24.199805628333337,0.0,1610.0,,,,47,1687381210.8470144,1687377600, +132900,,,22.21428140333333,0.0,1466.0,,,,48,1687381210.8470516,1687377600, +132901,,,0.0064406749694444,0.0,0.65,,,,49,1687381210.8470876,1687377600, +132902,,,117.8206995477778,115.0,118.0,,,,50,1687381210.847154,1687377600, +132903,,,0.2073295325372222,0.0,13.757,,,,51,1687381210.8471937,1687377600, +132905,,,,,,,254.062,254.062,53,1687381210.8472662,1687377600, +132906,,,,,,,2.065,256.2130000001064,54,1687381210.847303,1687377600, +132907,,,91.1356953486111,85.0,123.0,,,,55,1687381210.8473382,1687377600, +132908,,,106.33193213694445,98.0,141.0,,,,56,1687381210.847387,1687377600, +132909,,,53.765263011944434,0.0,110.0,,,,57,1687381210.847427,1687377600, +132910,,,0.8578285514972225,0.63,1.0,,,,58,1687381210.847466,1687377600, +132911,,,126.0028650525,124.0,127.0,,,,59,1687381210.847505,1687377600, +132913,,,-59.78170132638889,-64.0,-57.0,,,,52,1687381210.8475895,1687377600, +132914,,,1099.7554128908528,507.42,4293.71,,,,31,1687381210.847629,1687377600, +132918,,,598.8777764609777,32.72,3621.96,,,,35,1687381210.847788,1687377600, +132919,,,,,,,1904.0771,1903.9023,36,1687381210.847829,1687377600, +132922,,,1698.6263004771272,549.94,7244.13,,,,27,1687381210.8479466,1687377600, +132923,,,4188.085604668562,4187.5822,4189.2315,,,,28,1687381210.847986,1687377600, +132924,,,,,,,877.3744,4116.879699999988,30,1687381210.848025,1687377600, +132925,,,,,,,35.0419000800006,1694.270389020007,29,1687381210.8480673,1687377600,1687222331.841525 +132926,,,144.0,144.0,144.0,,,,25,1687381210.8481889,1687377600, +132927,,,81.56726275166666,79.0,84.0,,,,22,1687381210.8482327,1687377600, +132928,,,75.28065523633332,74.8,75.6,,,,41,1687381210.8482723,1687377600, +132931,,,75.28214094744445,74.8,75.6,,,,40,1687381210.8483922,1687377600, +132932,,,0.0,0.0,0.0,,,,26,1687381210.848431,1687377600, +132933,,,0.0,0.0,0.0,,,,24,1687381210.8484702,1687377600, +133060,,,,,,,33.357,33.357,44,1687395610.901326,1687392000, +133061,,,,,,,0.012,33.47500000000302,45,1687395610.901433,1687392000, +133062,,,5.9960375838888895,0.0,691.0,,,,46,1687395610.9014766,1687392000, +133063,,,18.004008505555554,0.0,1125.0,,,,47,1687395610.9015274,1687392000, +133064,,,16.16705983555556,0.0,1123.0,,,,48,1687395610.9015858,1687392000, +133065,,,0.006586024975,0.0,1.0,,,,49,1687395610.9016411,1687392000, +133066,,,118.37495269166668,115.0,120.0,,,,50,1687395610.901691,1687392000, +133067,,,0.1535493570669444,0.0,9.471,,,,51,1687395610.9017377,1687392000, +133069,,,,,,,254.431,254.431,53,1687395610.9018445,1687392000, +133070,,,,,,,0.185,256.58200000010584,54,1687395610.9018953,1687392000, +133071,,,91.47582435111111,86.0,134.0,,,,55,1687395610.9019418,1687392000, +133072,,,105.63436998083334,98.0,146.0,,,,56,1687395610.901988,1687392000, +133073,,,51.9142829288889,0.0,115.0,,,,57,1687395610.9020343,1687392000, +133074,,,0.8664523185305555,0.62,1.0,,,,58,1687395610.9020803,1687392000, +133075,,,126.5536591152778,125.0,128.0,,,,59,1687395610.902153,1687392000, +133077,,,-59.3372451625,-62.0,-56.0,,,,52,1687395610.9022582,1687392000, +133078,,,1935.202371352022,170.81,3795.19,,,,31,1687395610.9023044,1687392000, +133082,,,1683.0223626091365,64.82,2840.05,,,,35,1687395610.9024894,1687392000, +133083,,,,,,,1910.3769,1910.2021,36,1687395610.9025354,1687392000, +133086,,,3618.2254993125607,309.25,6459.79,,,,27,1687395610.902672,1687392000, +133087,,,4201.713142457696,4199.5843,4203.2129,,,,28,1687395610.9027164,1687392000, +133088,,,,,,,891.3558,4130.861099999989,30,1687395610.902763,1687392000, +133089,,,,,,,40.7938480400005,1700.022336980007,29,1687395610.9028094,1687392000,1687222331.841525 +133090,,,144.0,144.0,144.0,,,,25,1687395610.9028544,1687392000, +133091,,,99.7442950038889,97.0,102.0,,,,22,1687395610.9028988,1687392000, +133092,,,71.02324704169446,70.7,71.4,,,,41,1687395610.902944,1687392000, +133095,,,74.05878364277778,73.9,74.1,,,,40,1687395610.9030888,1687392000, +133096,,,0.0,0.0,0.0,,,,26,1687395610.9031458,1687392000, +133097,,,0.0,0.0,0.0,,,,24,1687395610.9031854,1687392000, +133180,,,,,,,33.374,33.374,44,1687406412.5863783,1687402800, +133181,,,,,,,0.029,33.49200000000301,45,1687406412.5864425,1687402800, +133182,,,4.770817073611111,0.0,708.0,,,,46,1687406412.586501,1687402800, +132768,,,71.55569271738888,71.2,72.0,,,,41,1687366810.815044,1687363200, +132771,,,71.558007225,71.2,72.0,,,,40,1687366810.8152215,1687363200, +132772,,,0.0,0.0,0.0,,,,26,1687366810.815271,1687363200, +132773,,,0.0,0.0,0.0,,,,24,1687366810.8153214,1687363200, +132816,,,,,,,33.321,33.321,44,1687374010.9040525,1687370400, +132817,,,,,,,0.136,33.43800000000304,45,1687374010.9040935,1687370400, +132818,,,5.811659359444445,0.0,862.0,,,,46,1687374010.9041595,1687370400, +132819,,,17.418620389722225,0.0,1710.0,,,,47,1687374010.9041991,1687370400, +132820,,,15.737436332499998,0.0,1542.0,,,,48,1687374010.9042373,1687370400, +132821,,,0.0057770812444444,0.0,0.65,,,,49,1687374010.9042745,1687370400, +132822,,,118.15170260944444,117.0,119.0,,,,50,1687374010.904311,1687370400, +132823,,,0.1488137173591666,0.0,14.433,,,,51,1687374010.9043667,1687370400, +132825,,,,,,,253.878,253.878,53,1687374010.9045136,1687370400, +132826,,,,,,,1.881,256.02900000010663,54,1687374010.9045582,1687370400, +132827,,,96.529571055,86.0,135.0,,,,55,1687374010.9045968,1687370400, +132828,,,110.77991729249996,99.0,157.0,,,,56,1687374010.9046354,1687370400, +132829,,,53.23313918,0.0,101.0,,,,57,1687374010.904672,1687370400, +132830,,,0.8703320082361112,0.66,1.0,,,,58,1687374010.904709,1687370400, +132831,,,126.39150360472225,125.0,127.0,,,,59,1687374010.9047549,1687370400, +132833,,,-58.805504966388895,-62.0,-57.0,,,,52,1687374010.9048266,1687370400, +132834,,,593.4626241705888,537.03,1875.54,,,,31,1687374010.9048617,1687370400, +132838,,,86.78749480235554,31.75,159.91,,,,35,1687374010.9050062,1687370400, +132839,,,,,,,1903.1765,1903.0017,36,1687374010.9050417,1687370400, +132842,,,680.2498284722664,571.19,1942.79,,,,27,1687374010.9051766,1687370400, +132843,,,4186.197848147648,4185.8442,4186.5252,,,,28,1687374010.905213,1687370400, +132844,,,,,,,874.6681,4114.173399999986,30,1687374010.9052482,1687370400, +132845,,,,,,,33.9285282600006,1693.157017200008,29,1687374010.905285,1687370400,1687222331.841525 +132846,,,144.0,144.0,144.0,,,,25,1687374010.905321,1687370400, +132847,,,72.04632006416666,70.0,74.0,,,,22,1687374010.9053578,1687370400, +132848,,,73.07749798058335,72.7,73.6,,,,41,1687374010.905397,1687370400, +132851,,,73.08076137488891,72.7,73.6,,,,40,1687374010.9055338,1687370400, +132852,,,0.0,0.0,0.0,,,,26,1687374010.90557,1687370400, +132853,,,0.0,0.0,0.0,,,,24,1687374010.9056058,1687370400, +133140,,,,,,,33.369,33.369,44,1687402812.4450378,1687399200, +133141,,,,,,,0.023,33.48600000000301,45,1687402812.4452176,1687399200, +133142,,,6.440964959444446,0.0,702.0,,,,46,1687402812.445326,1687399200, +133143,,,22.449398609166664,0.0,1465.0,,,,47,1687402812.4454415,1687399200, +133144,,,20.54549338111111,0.0,1288.0,,,,48,1687402812.4455569,1687399200, +133145,,,0.0070437309972222,0.0,1.0,,,,49,1687402812.445646,1687399200, +133146,,,119.46554368944446,118.0,120.0,,,,50,1687402812.4457242,1687399200, +133147,,,0.1889982090944444,0.0,12.22,,,,51,1687402812.445798,1687399200, +133149,,,,,,,254.622,254.622,53,1687402812.4459443,1687399200, +133150,,,,,,,0.376,256.7730000001055,54,1687402812.4460137,1687399200, +133151,,,94.46645337111109,86.0,136.0,,,,55,1687402812.4460976,1687399200, +133152,,,108.39863260583331,99.0,148.0,,,,56,1687402812.4462614,1687399200, +133153,,,51.598885536388885,0.0,116.0,,,,57,1687402812.4463353,1687399200, +133154,,,0.8715243108249999,0.61,1.0,,,,58,1687402812.446427,1687399200, +133155,,,127.9018794225,127.0,129.0,,,,59,1687402812.4465144,1687399200, +133157,,,-58.808482141388886,-62.0,-57.0,,,,52,1687402812.446655,1687399200, +133158,,,207.04941766818052,170.84,1038.81,,,,31,1687402812.4467268,1687399200, +133162,,,135.50949271408055,41.19,203.94,,,,35,1687402812.4470892,1687399200, +133163,,,,,,,1910.8377,1910.6629,36,1687402812.4472077,1687399200, +133166,,,342.55873361921385,223.34,1183.34,,,,27,1687402812.4475894,1687399200, +133167,,,4204.185282238768,4204.0187,4204.3578,,,,28,1687402812.4476635,1687399200, +133168,,,,,,,892.5007,4132.005999999991,30,1687402812.447739,1687399200, +133169,,,,,,,41.2648599000006,1700.493348840007,29,1687402812.4478092,1687399200,1687222331.841525 +133170,,,144.0,144.0,144.0,,,,25,1687402812.447883,1687399200, +133171,,,108.58870418611112,106.0,111.0,,,,22,1687402812.447958,1687399200, +133172,,,71.7171737386111,71.4,72.0,,,,41,1687402812.4480283,1687399200, +133175,,,74.30673792055553,74.1,74.5,,,,40,1687402812.4482715,1687399200, +133176,,,0.0,0.0,0.0,,,,26,1687402812.448352,1687399200, +133177,,,0.0,0.0,0.0,,,,24,1687402812.448432,1687399200, +133558,,,,,,,33.428,33.428,44,1687438812.3139124,1687435200, +133559,,,,,,,0.082,33.54500000000298,45,1687438812.3140116,1687435200, +132998,,,1266.8778320359222,119.43,3645.84,,,,35,1687388410.8902066,1687384800, +132999,,,,,,,1906.7327,1906.5579,36,1687388410.8902593,1687384800, +133002,,,3009.6161928007145,669.44,7689.21,,,,27,1687388410.8903964,1687384800, +133003,,,4194.325388567752,4192.3677,4195.42,,,,28,1687388410.89044,1687384800, +133004,,,,,,,883.5629,4123.068199999988,30,1687388410.890484,1687384800, +133005,,,,,,,37.5878489800005,1696.816337920007,29,1687388410.8905282,1687384800,1687222331.841525 +133006,,,144.0,144.0,144.0,,,,25,1687388410.890566,1687384800, +133007,,,90.79571297666666,88.0,93.0,,,,22,1687388410.8906016,1687384800, +133012,,,73.2253637283889,73.0,73.6,,,,41,1687388410.8907783,1687384800, +133015,,,73.22520769394444,73.0,73.6,,,,40,1687388410.8908875,1687384800, +133016,,,0.0,0.0,0.0,,,,26,1687388410.890923,1687384800, +133017,,,0.0,0.0,0.0,,,,24,1687388410.8909593,1687384800, +133220,,,,,,,33.381,33.381,44,1687410012.4774172,1687406400, +133221,,,,,,,0.035,33.498000000003,45,1687410012.4774735,1687406400, +133222,,,6.631589621944445,0.0,713.0,,,,46,1687410012.47752,1687406400, +133223,,,23.52294903083333,0.0,1177.0,,,,47,1687410012.4775646,1687406400, +133224,,,21.60184438638889,0.0,1152.0,,,,48,1687410012.4776113,1687406400, +133225,,,0.0066322490083333,0.0,1.0,,,,49,1687410012.477655,1687406400, +133226,,,120.1236654272222,118.0,121.0,,,,50,1687410012.4776983,1687406400, +133227,,,0.1978906784086111,0.0,9.735,,,,51,1687410012.4777412,1687406400, +133229,,,,,,,254.807,254.807,53,1687410012.4778297,1687406400, +133230,,,,,,,0.56,256.95700000010527,54,1687410012.4778724,1687406400, +133231,,,91.71599644194444,86.0,132.0,,,,55,1687410012.477915,1687406400, +133232,,,105.81800119722222,99.0,141.0,,,,56,1687410012.4779632,1687406400, +133233,,,51.6742172875,0.0,109.0,,,,57,1687410012.4780056,1687406400, +133234,,,0.8674473104944446,0.63,1.0,,,,58,1687410012.478048,1687406400, +133235,,,128.61269338916665,127.0,130.0,,,,59,1687410012.4780903,1687406400, +133237,,,-59.72183330166666,-61.0,-57.0,,,,52,1687410012.4782336,1687406400, +133238,,,584.5979046861,192.32,1904.9,,,,31,1687410012.478285,1687406400, +133242,,,98.67628818517778,32.32,164.33,,,,35,1687410012.4784565,1687406400, +133243,,,,,,,1911.2797,1911.1049,36,1687410012.4784994,1687406400, +133246,,,683.2756278198194,267.6,2052.93,,,,27,1687410012.4786348,1687406400, +133247,,,4205.826131488061,4205.3978,4206.0828,,,,28,1687410012.4786768,1687406400, +133248,,,,,,,894.2257,4133.73099999999,30,1687410012.4787183,1687406400, +133249,,,,,,,41.9745249000006,1701.2030138400066,29,1687410012.4789102,1687406400,1687222331.841525 +133250,,,115.1155449175,115.0,144.0,,,,25,1687410012.4789643,1687406400, +133251,,,2.9015978877777777,0.0,115.0,,,,22,1687410012.4790063,1687406400, +133252,,,71.29812708783335,71.2,71.8,,,,41,1687410012.4790485,1687406400, +133255,,,73.46520600550001,73.2,73.8,,,,40,1687410012.4792123,1687406400, +133256,,,0.0,0.0,0.0,,,,26,1687410012.479257,1687406400, +133257,,,0.0,0.0,0.0,,,,24,1687410012.4793005,1687406400, +133346,,,,,,,33.398,33.398,44,1687420812.5395017,1687417200, +133347,,,,,,,0.053,33.516000000003,45,1687420812.5395432,1687417200, +133348,,,3.893017433055556,0.0,724.0,,,,46,1687420812.5395837,1687417200, +133349,,,16.863727945277777,0.0,1197.0,,,,47,1687420812.5396545,1687417200, +133350,,,15.856514284722223,0.0,1193.0,,,,48,1687420812.5396948,1687417200, +133351,,,0.0068430191694444,0.0,1.0,,,,49,1687420812.539733,1687417200, +133352,,,121.98556827666664,120.0,122.0,,,,50,1687420812.5397708,1687417200, +133353,,,0.1390048159794444,0.0,9.847,,,,51,1687420812.5398085,1687417200, +133355,,,,,,,255.087,255.087,53,1687420812.5398817,1687417200, +133356,,,,,,,0.841,257.2380000001049,54,1687420812.5399194,1687417200, +133357,,,91.78263024583336,85.0,123.0,,,,55,1687420812.539956,1687417200, +133358,,,105.43040825305556,98.0,142.0,,,,56,1687420812.5399928,1687417200, +133359,,,50.67484533888889,0.0,105.0,,,,57,1687420812.5400305,1687417200, +133360,,,0.8712090759055556,0.64,1.0,,,,58,1687420812.5400674,1687417200, +133361,,,130.08857736805552,129.0,131.0,,,,59,1687420812.5401034,1687417200, +133363,,,-59.90815468805555,-62.0,-58.0,,,,52,1687420812.5402093,1687417200, +133364,,,219.0745227683972,167.3,1215.83,,,,31,1687420812.5402462,1687417200, +133368,,,112.62486782932224,33.35,170.91,,,,35,1687420812.5404012,1687417200, +133369,,,,,,,1911.9314,1911.7566,36,1687420812.5404468,1687417200, +133372,,,331.699347940886,201.31,1363.04,,,,27,1687420812.540555,1687417200, +133373,,,4208.393033007159,4208.1966,4208.5371,,,,28,1687420812.5405917,1687417200, +133024,,,17.207768160555556,0.0,1077.0,,,,48,1687392010.9922326,1687388400, +133025,,,0.0058273888166666,0.0,1.0,,,,49,1687392010.9922736,1687388400, +133026,,,117.41216414055556,116.0,119.0,,,,50,1687392010.992314,1687388400, +133027,,,0.1611908509058333,0.0,9.274,,,,51,1687392010.9923544,1687388400, +133029,,,,,,,254.338,254.338,53,1687392010.992434,1687388400, +133030,,,,,,,0.092,256.489000000106,54,1687392010.9924734,1687388400, +133031,,,91.46585987166668,86.0,143.0,,,,55,1687392010.9925127,1687388400, +133032,,,105.69697165666666,98.0,149.0,,,,56,1687392010.9926198,1687388400, +133033,,,51.98704896888889,0.0,119.0,,,,57,1687392010.9926815,1687388400, +133034,,,0.8660028304083333,0.6,1.0,,,,58,1687392010.9927273,1687388400, +133035,,,125.77319356305556,124.0,127.0,,,,59,1687392010.9927697,1687388400, +133037,,,-60.644636814444446,-64.0,-58.0,,,,52,1687392010.9928584,1687388400, +133038,,,2200.205037350848,554.53,3688.89,,,,31,1687392010.9928992,1687388400, +133042,,,1959.391768731214,65.32,2844.33,,,,35,1687392010.993057,1687388400, +133043,,,,,,,1908.6938,1908.519,36,1687392010.9930942,1687388400, +133046,,,4159.599258163239,673.59,6495.98,,,,27,1687392010.9932415,1687388400, +133047,,,4197.285438040014,4195.42,4199.5843,,,,28,1687392010.9932802,1687388400, +133048,,,,,,,887.7272,4127.232499999989,30,1687392010.9933183,1687388400, +133049,,,,,,,39.3010420000005,1698.5295309400071,29,1687392010.9933562,1687388400,1687222331.841525 +133050,,,144.0,144.0,144.0,,,,25,1687392010.9933956,1687388400, +133051,,,95.2296379188889,93.0,97.0,,,,22,1687392010.9934394,1687388400, +133052,,,70.6956999138889,69.4,73.0,,,,41,1687392010.9934795,1687388400, +133055,,,73.45138545327778,72.9,73.9,,,,40,1687392010.993591,1687388400, +133056,,,0.0,0.0,0.0,,,,26,1687392010.9936278,1687388400, +133057,,,0.0,0.0,0.0,,,,24,1687392010.9936645,1687388400, +133100,,,,,,,33.362,33.362,44,1687399212.5104334,1687395600, +133101,,,,,,,0.017,33.48000000000302,45,1687399212.5104766,1687395600, +133102,,,5.174013352222223,0.0,704.0,,,,46,1687399212.51052,1687395600, +133103,,,15.953325126666668,0.0,1151.0,,,,47,1687399212.5105612,1687395600, +133104,,,14.34575101777778,0.0,1150.0,,,,48,1687399212.5106013,1687395600, +133105,,,0.0061953565416666,0.0,1.0,,,,49,1687399212.510641,1687395600, +133106,,,119.50035651444443,117.0,120.0,,,,50,1687399212.5106816,1687395600, +133107,,,0.1345690507763889,0.0,9.626,,,,51,1687399212.5107217,1687395600, +133109,,,,,,,254.526,254.526,53,1687399212.5108037,1687395600, +133110,,,,,,,0.28,256.6770000001057,54,1687399212.5108454,1687395600, +133111,,,94.75419989027776,86.0,136.0,,,,55,1687399212.5108929,1687395600, +133112,,,108.94298793277778,99.0,151.0,,,,56,1687399212.5109322,1687395600, +133113,,,52.48306509027778,0.0,111.0,,,,57,1687399212.510972,1687395600, +133114,,,0.8697847559083334,0.63,1.0,,,,58,1687399212.5110104,1687395600, +133115,,,127.8404006377778,126.0,129.0,,,,59,1687399212.5110493,1687395600, +133117,,,-59.49917967694446,-63.0,-57.0,,,,52,1687399212.5111554,1687395600, +133118,,,476.51487215841394,170.38,2729.4,,,,31,1687399212.511198,1687395600, +133122,,,325.65730157051394,49.7,2493.25,,,,35,1687399212.511351,1687395600, +133123,,,,,,,1910.7045,1910.5297,36,1687399212.51139,1687395600, +133126,,,802.1709419522555,223.41,5222.65,,,,27,1687399212.5115044,1687395600, +133127,,,4203.611468183007,4203.2129,4204.0187,,,,28,1687399212.5115445,1687395600, +133128,,,,,,,892.1616,4131.666899999991,30,1687399212.511584,1687395600, +133129,,,,,,,41.1253541600005,1700.353843100007,29,1687399212.5116236,1687395600,1687222331.841525 +133130,,,144.0,144.0,144.0,,,,25,1687399212.5116618,1687395600, +133131,,,104.1435049711111,102.0,106.0,,,,22,1687399212.5117006,1687395600, +133132,,,71.4741950168889,71.2,71.8,,,,41,1687399212.5117395,1687395600, +133135,,,74.02431027472223,73.9,74.3,,,,40,1687399212.511852,1687395600, +133136,,,0.0,0.0,0.0,,,,26,1687399212.51189,1687395600, +133137,,,0.0,0.0,0.0,,,,24,1687399212.5119276,1687395600, +133260,,,,,,,33.386,33.386,44,1687413612.623748,1687410000, +133261,,,,,,,0.041,33.504000000003,45,1687413612.6238277,1687410000, +133262,,,5.480395933055557,0.0,714.0,,,,46,1687413612.623877,1687410000, +133263,,,16.588105355,0.0,1162.0,,,,47,1687413612.6239238,1687410000, +133264,,,14.925572354444446,0.0,1159.0,,,,48,1687413612.6239743,1687410000, +133265,,,0.004773548525,0.0,0.62,,,,49,1687413612.6240194,1687410000, +133266,,,120.83950720638887,119.0,121.0,,,,50,1687413612.624064,1687410000, +133267,,,0.1392598982052778,0.0,9.727,,,,51,1687413612.6241152,1687410000, +133269,,,,,,,254.899,254.899,53,1687413612.6242418,1687410000, +133270,,,,,,,0.653,257.0500000001051,54,1687413612.624293,1687410000, +133271,,,91.38434691416666,86.0,122.0,,,,55,1687413612.6243412,1687410000, +133272,,,105.58165981611108,98.0,135.0,,,,56,1687413612.624451,1687410000, +133273,,,51.81273153916669,0.0,100.0,,,,57,1687413612.624535,1687410000, +133183,,,15.109432484444444,0.0,1319.0,,,,47,1687406412.5865574,1687402800, +133184,,,13.681821921388888,0.0,1135.0,,,,48,1687406412.586613,1687402800, +133185,,,0.0052574869861111,0.0,1.0,,,,49,1687406412.5866685,1687402800, +133186,,,119.99289024,117.0,121.0,,,,50,1687406412.5867238,1687402800, +133187,,,0.12753267539,0.0,10.927,,,,51,1687406412.58678,1687402800, +133189,,,,,,,254.714,254.714,53,1687406412.5868907,1687402800, +133190,,,,,,,0.468,256.8650000001054,54,1687406412.5869465,1687402800, +133191,,,91.7165640425,86.0,133.0,,,,55,1687406412.5870016,1687402800, +133192,,,105.46119049166668,99.0,150.0,,,,56,1687406412.5870574,1687402800, +133193,,,50.923551261388894,0.0,116.0,,,,57,1687406412.5871153,1687402800, +133194,,,0.8702098439166667,0.61,1.0,,,,58,1687406412.587202,1687402800, +133195,,,128.41251318027778,126.0,129.0,,,,59,1687406412.587258,1687402800, +133197,,,-59.28201031694445,-61.0,-57.0,,,,52,1687406412.5873656,1687402800, +133198,,,696.9216483540416,172.15,3443.78,,,,31,1687406412.58742,1687402800, +133202,,,341.01225694731943,36.95,2485.35,,,,35,1687406412.5876389,1687402800, +133203,,,,,,,1911.1783,1911.0035,36,1687406412.5877028,1687402800, +133206,,,1037.935663267889,210.73,5876.34,,,,27,1687406412.587865,1687402800, +133207,,,4204.7782717938135,4204.3578,4205.3978,,,,28,1687406412.5879183,1687402800, +133208,,,,,,,893.5407,4133.045999999991,30,1687406412.5879726,1687402800, +133209,,,,,,,41.6927159000006,1700.9212048400068,29,1687406412.5880954,1687402800,1687222331.841525 +133210,,,144.0,144.0,144.0,,,,25,1687406412.5881827,1687402800, +133211,,,113.01120792416668,111.0,115.0,,,,22,1687406412.5882382,1687402800, +133212,,,71.5378047427222,71.2,71.8,,,,41,1687406412.5882924,1687402800, +133215,,,73.986618146,73.8,74.3,,,,40,1687406412.5884528,1687402800, +133216,,,0.0,0.0,0.0,,,,26,1687406412.5885062,1687402800, +133217,,,0.0,0.0,0.0,,,,24,1687406412.58856,1687402800, +133466,,,,,,,33.416,33.416,44,1687431612.7794611,1687428000, +133467,,,,,,,0.07,33.533000000002986,45,1687431612.7795005,1687428000, +133468,,,5.928455524722222,0.0,715.0,,,,46,1687431612.779539,1687428000, +133469,,,17.475424068055556,0.0,1672.0,,,,47,1687431612.7795763,1687428000, +133470,,,15.699288261666666,0.0,1520.0,,,,48,1687431612.7796133,1687428000, +133471,,,0.0104061994527777,0.0,1.0,,,,49,1687431612.779652,1687428000, +133472,,,120.30503245444446,12.0,122.0,,,,50,1687431612.779688,1687428000, +133473,,,0.1465175282661111,0.0,13.946,,,,51,1687431612.7797246,1687428000, +133475,,,,,,,255.365,255.365,53,1687431612.779796,1687428000, +133476,,,,,,,1.119,257.51600000010444,54,1687431612.779832,1687428000, +133477,,,92.99646476944444,86.0,132.0,,,,55,1687431612.7798676,1687428000, +133478,,,106.03187320083332,98.0,151.0,,,,56,1687431612.7799058,1687428000, +133479,,,49.73919412055556,0.0,114.0,,,,57,1687431612.779941,1687428000, +133480,,,0.8777884577666669,0.63,1.0,,,,58,1687431612.7799768,1687428000, +133481,,,128.66698387249997,127.0,130.0,,,,59,1687431612.780013,1687428000, +133483,,,-60.30621267111111,-63.0,-58.0,,,,52,1687431612.780085,1687428000, +133484,,,1755.245208457378,158.42,3393.92,,,,31,1687431612.7801464,1687428000, +133488,,,1864.9769317123837,32.72,3911.87,,,,35,1687431612.780296,1687428000, +133489,,,,,,,1913.9678,1913.793,36,1687431612.7803323,1687428000, +133492,,,3620.2168713880815,192.43,6744.15,,,,27,1687431612.780451,1687428000, +133493,,,4210.590458092446,4209.174,4212.8053,,,,28,1687431612.7804875,1687428000, +133494,,,,,,,900.8629,4140.368199999987,30,1687431612.7805233,1687428000, +133495,,,,,,,44.7050689800007,1703.9335579200072,29,1687431612.780559,1687428000,1687222331.841525 +133496,,,115.0,115.0,115.0,,,,25,1687431612.7805948,1687428000, +133497,,,29.083615840000004,27.0,31.0,,,,22,1687431612.7806308,1687428000, +133504,,,70.79373813250001,70.7,70.9,,,,41,1687431612.7808824,1687428000, +133507,,,70.79337094211112,70.7,70.9,,,,40,1687431612.7809956,1687428000, +133508,,,0.0,0.0,0.0,,,,26,1687431612.7810311,1687428000, +133509,,,0.0,0.0,0.0,,,,24,1687431612.7810678,1687428000, +133512,,,,,,,33.423,33.423,44,1687435212.397414,1687431600, +133513,,,,,,,0.077,33.54000000000298,45,1687435212.397468,1687431600, +133514,,,6.91560425611111,0.0,712.0,,,,46,1687435212.397525,1687431600, +133515,,,23.26475085472222,0.0,1638.0,,,,47,1687435212.3975806,1687431600, +133516,,,21.372813851944443,0.0,1476.0,,,,48,1687435212.3976302,1687431600, +133517,,,0.0073321802027777,0.0,1.0,,,,49,1687435212.397679,1687431600, +133518,,,119.96687865111112,118.0,121.0,,,,50,1687435212.3977275,1687431600, +133274,,,0.8661036961472223,0.66,1.0,,,,58,1687413612.6245852,1687410000, +133275,,,129.44420428416666,128.0,130.0,,,,59,1687413612.62463,1687410000, +133277,,,-59.62655711055555,-61.0,-57.0,,,,52,1687413612.6247182,1687410000, +133278,,,719.9400444619945,170.87,3467.86,,,,31,1687413612.624761,1687410000, +133282,,,304.9138531283416,32.86,2548.23,,,,35,1687413612.6249795,1687410000, +133283,,,,,,,1911.5799,1911.4051,36,1687413612.6250248,1687410000, +133286,,,1024.85248706295,241.99,5944.35,,,,27,1687413612.6251976,1687410000, +133287,,,4206.616988664271,4206.0828,4207.1002,,,,28,1687413612.6252384,1687410000, +133288,,,,,,,895.2431,4134.748399999989,30,1687413612.6252794,1687410000, +133289,,,,,,,42.3930832600006,1701.6215722000068,29,1687413612.625321,1687410000,1687222331.841525 +133290,,,115.0,115.0,115.0,,,,25,1687413612.625362,1687410000, +133291,,,6.91259380361111,5.0,9.0,,,,22,1687413612.6254034,1687410000, +133292,,,71.06479035633335,70.5,71.4,,,,41,1687413612.625504,1687410000, +133295,,,72.98119151358333,72.7,73.2,,,,40,1687413612.6256564,1687410000, +133296,,,0.0,0.0,0.0,,,,26,1687413612.6256993,1687410000, +133297,,,0.0,0.0,0.0,,,,24,1687413612.6257446,1687410000, +133386,,,,,,,33.404,33.404,44,1687424412.247309,1687420800, +133387,,,,,,,0.058,33.52100000000299,45,1687424412.2473571,1687420800, +133388,,,5.084963374166667,0.0,722.0,,,,46,1687424412.2474363,1687420800, +133389,,,20.375604581666668,0.0,1187.0,,,,47,1687424412.247511,1687420800, +133390,,,19.010851831666667,0.0,1181.0,,,,48,1687424412.2475586,1687420800, +133391,,,0.0062939054972222,0.0,1.0,,,,49,1687424412.247612,1687420800, +133392,,,121.50306318888887,119.0,122.0,,,,50,1687424412.2476614,1687420800, +133393,,,0.1691690237794444,0.0,9.812,,,,51,1687424412.247707,1687420800, +133395,,,,,,,255.18,255.18,53,1687424412.2478037,1687420800, +133396,,,,,,,0.934,257.3310000001047,54,1687424412.247856,1687420800, +133397,,,92.16095629666664,86.0,123.0,,,,55,1687424412.247906,1687420800, +133398,,,105.94563782833336,98.0,143.0,,,,56,1687424412.2479503,1687420800, +133399,,,51.16833469916668,0.0,105.0,,,,57,1687424412.2479985,1687420800, +133400,,,0.8704394996333331,0.64,1.0,,,,58,1687424412.248042,1687420800, +133401,,,129.9925098213889,129.0,130.0,,,,59,1687424412.2480855,1687420800, +133403,,,-59.89445662555556,-62.0,-58.0,,,,52,1687424412.2482166,1687420800, +133404,,,247.92523712908888,169.3,1156.82,,,,31,1687424412.248266,1687420800, +133408,,,93.38362050499722,32.71,1068.17,,,,35,1687424412.248446,1687420800, +133409,,,,,,,1912.0248,1911.85,36,1687424412.2484884,1687420800, +133412,,,341.30833065420273,202.55,1249.74,,,,27,1687424412.2486382,1687420800, +133413,,,4208.710626120471,4208.5371,4208.8779,,,,28,1687424412.248684,1687420800, +133414,,,,,,,897.0208,4136.526099999988,30,1687424412.2487268,1687420800, +133415,,,,,,,43.1244290400006,1702.3529179800069,29,1687424412.2487762,1687420800,1687222331.841525 +133416,,,115.0,115.0,115.0,,,,25,1687424412.2488267,1687420800, +133417,,,20.228938929444443,18.0,22.0,,,,22,1687424412.2488706,1687420800, +133418,,,69.93524614705557,69.6,70.2,,,,41,1687424412.2489405,1687420800, +133421,,,71.50762094105555,71.2,71.8,,,,40,1687424412.2491784,1687420800, +133422,,,0.0,0.0,0.0,,,,26,1687424412.249229,1687420800, +133423,,,0.0,0.0,0.0,,,,24,1687424412.249279,1687420800, +133742,,,,,,,33.45,33.45,44,1687453212.4392688,1687449600, +133743,,,,,,,0.105,33.56800000000296,45,1687453212.4393113,1687449600, +133744,,,4.679239735833334,0.0,692.0,,,,46,1687453212.4393518,1687449600, +133745,,,15.980792966666668,0.0,1124.0,,,,47,1687453212.439391,1687449600, +133746,,,14.624084795555556,0.0,1120.0,,,,48,1687453212.4394293,1687449600, +133747,,,0.0055723081666666,0.0,1.0,,,,49,1687453212.439473,1687449600, +133748,,,118.85886085694447,116.0,120.0,,,,50,1687453212.4395108,1687449600, +133749,,,0.1353467707627777,0.0,9.495,,,,51,1687453212.4395487,1687449600, +133751,,,,,,,255.919,255.919,53,1687453212.4396224,1687449600, +133752,,,,,,,1.673,258.0700000001036,54,1687453212.43966,1687449600, +133753,,,92.37657324666668,87.0,131.0,,,,55,1687453212.4396987,1687449600, +133754,,,105.8973138638889,98.0,139.0,,,,56,1687453212.439736,1687449600, +133755,,,50.70632232888889,0.0,106.0,,,,57,1687453212.439773,1687449600, +133756,,,0.8730193210083331,0.64,1.0,,,,58,1687453212.4398267,1687449600, +133757,,,127.3596568097222,126.0,128.0,,,,59,1687453212.4398644,1687449600, +133759,,,-61.25993134361112,-66.0,-58.0,,,,52,1687453212.4399393,1687449600, +133760,,,1168.272841733528,549.11,3148.8,,,,31,1687453212.4399753,1687449600, +133764,,,613.6084010796195,34.18,2594.75,,,,35,1687453212.4401577,1687449600, +133765,,,,,,,1916.1935,1916.0187,36,1687453212.4401958,1687449600, +133374,,,,,,,896.68,4136.185299999988,30,1687420812.5406282,1687417200, +133375,,,,,,,42.9842239200006,1702.2127128600068,29,1687420812.540665,1687417200,1687222331.841525 +133376,,,115.0,115.0,115.0,,,,25,1687420812.540702,1687417200, +133377,,,15.817532095,14.0,18.0,,,,22,1687420812.5407374,1687417200, +133378,,,70.27381636019446,70.0,70.5,,,,41,1687420812.5407732,1687417200, +133381,,,72.0302744576111,71.8,72.1,,,,40,1687420812.5408804,1687417200, +133382,,,0.0,0.0,0.0,,,,26,1687420812.5409155,1687417200, +133383,,,0.0,0.0,0.0,,,,24,1687420812.5409508,1687417200, +133604,,,,,,,33.434,33.434,44,1687442412.3881626,1687438800, +133605,,,,,,,0.089,33.55200000000297,45,1687442412.3882232,1687438800, +133606,,,6.664497285555555,0.0,702.0,,,,46,1687442412.3882709,1687438800, +133607,,,22.25235275361111,0.0,1153.0,,,,47,1687442412.3883152,1687438800, +133608,,,20.26785713972222,0.0,1140.0,,,,48,1687442412.3883598,1687438800, +133609,,,0.0090258826666666,0.0,1.0,,,,49,1687442412.3884034,1687438800, +133610,,,119.7959107013889,117.0,120.0,,,,50,1687442412.3884478,1687438800, +133611,,,0.1874300255533333,0.0,9.601,,,,51,1687442412.3884912,1687438800, +133613,,,,,,,255.643,255.643,53,1687442412.3885791,1687438800, +133614,,,,,,,1.396,257.79300000010403,54,1687442412.3886364,1687438800, +133615,,,93.14412531638884,87.0,147.0,,,,55,1687442412.3886812,1687438800, +133616,,,106.9760131625,99.0,178.0,,,,56,1687442412.3887246,1687438800, +133617,,,51.32026739166667,0.0,138.0,,,,57,1687442412.388769,1687438800, +133618,,,0.8715758073138887,0.63,1.0,,,,58,1687442412.3888223,1687438800, +133619,,,128.08761976444444,127.0,129.0,,,,59,1687442412.3888657,1687438800, +133621,,,-60.20220038583334,-66.0,-57.0,,,,52,1687442412.3889616,1687438800, +133622,,,945.7247389325084,449.13,3164.22,,,,31,1687442412.3890057,1687438800, +133626,,,530.4448098130695,63.52,2891.59,,,,35,1687442412.3893173,1687438800, +133627,,,,,,,1915.2918,1915.117,36,1687442412.3893614,1687438800, +133630,,,1476.169651928231,512.65,6055.81,,,,27,1687442412.389496,1687438800, +133631,,,4215.855144599955,4215.0505,4216.5328,,,,28,1687442412.3895414,1687438800, +133632,,,,,,,904.5904,4144.095699999984,30,1687442412.3895853,1687438800, +133633,,,,,,,46.2385624800007,1705.4670514200077,29,1687442412.3896282,1687438800,1687222331.841525 +133634,,,115.0,115.0,115.0,,,,25,1687442412.389671,1687438800, +133635,,,42.32539481416666,40.0,45.0,,,,22,1687442412.389714,1687438800, +133642,,,70.81262258783333,70.7,70.9,,,,41,1687442412.3900158,1687438800, +133645,,,70.81379113494444,70.7,70.9,,,,40,1687442412.3901854,1687438800, +133646,,,0.0,0.0,0.0,,,,26,1687442412.3902323,1687438800, +133647,,,0.0,0.0,0.0,,,,24,1687442412.390277,1687438800, +134018,,,,,,,33.483,33.483,44,1687474812.7058637,1687471200, +134019,,,,,,,0.137,33.600000000002936,45,1687474812.70593,1687471200, +134020,,,5.381480548611111,0.0,682.0,,,,46,1687474812.7059906,1687471200, +134021,,,18.641655225277777,0.0,1429.0,,,,47,1687474812.706047,1687471200, +134022,,,17.090750093333334,0.0,1261.0,,,,48,1687474812.706109,1687471200, +134023,,,0.0061175799916666,0.0,1.0,,,,49,1687474812.7062435,1687471200, +134024,,,118.33558906944444,116.0,119.0,,,,50,1687474812.7063105,1687471200, +134025,,,0.1587194132630555,0.0,12.14,,,,51,1687474812.7063708,1687471200, +134027,,,,,,,256.483,256.483,53,1687474812.706488,1687471200, +134028,,,,,,,2.237,258.63400000010284,54,1687474812.706551,1687471200, +134029,,,92.19344877444446,87.0,124.0,,,,55,1687474812.706611,1687471200, +134030,,,106.94477151305556,99.0,142.0,,,,56,1687474812.706671,1687471200, +134031,,,53.41023364583332,0.0,103.0,,,,57,1687474812.7067297,1687471200, +134032,,,0.8626472712583334,0.65,1.0,,,,58,1687474812.706782,1687471200, +134033,,,126.63288198722223,125.0,128.0,,,,59,1687474812.7068555,1687471200, +134035,,,-60.45089567055555,-65.0,-58.0,,,,52,1687474812.707041,1687471200, +134036,,,1567.9418782212472,580.29,3764.76,,,,31,1687474812.7071085,1687471200, +134040,,,1046.7071706515055,46.06,2543.97,,,,35,1687474812.7073948,1687471200, +134041,,,,,,,1919.5504,1919.3756,36,1687474812.7074516,1687471200, +134044,,,2614.651824465878,687.53,6226.27,,,,27,1687474812.7076263,1687471200, +134045,,,4228.577598958155,4227.1426,4229.7938,,,,28,1687474812.7076793,1687471200, +134046,,,,,,,917.8514,4157.356699999979,30,1687474812.7077413,1687471200, +134047,,,,,,,51.6941378800004,1710.9226268200073,29,1687474812.7078009,1687471200,1687222331.841525 +134048,,,115.0,115.0,115.0,,,,25,1687474812.707854,1687471200, +134049,,,79.9450301763889,78.0,82.0,,,,22,1687474812.707907,1687471200, +133426,,,,,,,33.411,33.411,44,1687428012.4199846,1687424400, +133427,,,,,,,0.065,33.52800000000299,45,1687428012.4200263,1687424400, +133428,,,6.377519228611111,0.0,725.0,,,,46,1687428012.420067,1687424400, +133429,,,21.128025179166663,0.0,1532.0,,,,47,1687428012.4201074,1687424400, +133430,,,19.28349826166667,0.0,1358.0,,,,48,1687428012.4201748,1687424400, +133431,,,0.0061446235138888,0.0,1.0,,,,49,1687428012.4202156,1687424400, +133432,,,121.28032921722225,119.0,122.0,,,,50,1687428012.4202547,1687424400, +133433,,,0.1754894025591666,0.0,12.678,,,,51,1687428012.4202938,1687424400, +133435,,,,,,,255.272,255.272,53,1687428012.4203703,1687424400, +133436,,,,,,,1.026,257.4230000001046,54,1687428012.4204085,1687424400, +133437,,,91.41105686138889,86.0,132.0,,,,55,1687428012.4204457,1687424400, +133438,,,105.27295602305556,99.0,164.0,,,,56,1687428012.420483,1687424400, +133439,,,51.12043879916666,0.0,127.0,,,,57,1687428012.4205203,1687424400, +133440,,,0.8690332741972222,0.63,1.0,,,,58,1687428012.420558,1687424400, +133441,,,129.46463282583332,128.0,131.0,,,,59,1687428012.4205947,1687424400, +133443,,,-59.85158453444444,-63.0,-58.0,,,,52,1687428012.4206696,1687424400, +133444,,,226.4640689896472,168.83,1229.03,,,,31,1687428012.4207168,1687424400, +133448,,,69.73224649302499,32.41,160.42,,,,35,1687428012.420867,1687424400, +133449,,,,,,,1912.0972,1911.9224,36,1687428012.4209044,1687424400, +133452,,,296.19642739148054,202.37,1286.2,,,,27,1687428012.421038,1687424400, +133453,,,4209.025978631328,4208.8779,4209.174,,,,28,1687428012.421075,1687424400, +133454,,,,,,,897.3169,4136.822199999987,30,1687428012.421112,1687424400, +133455,,,,,,,43.2462445800007,1702.474733520007,29,1687428012.421176,1687424400,1687222331.841525 +133456,,,115.0,115.0,115.0,,,,25,1687428012.4212158,1687424400, +133457,,,24.71001340555556,22.0,27.0,,,,22,1687428012.4212542,1687424400, +133458,,,69.86100709272222,69.4,70.9,,,,41,1687428012.421291,1687424400, +133461,,,71.11084770005557,70.9,71.2,,,,40,1687428012.4214048,1687424400, +133462,,,0.0,0.0,0.0,,,,26,1687428012.4214418,1687424400, +133463,,,0.0,0.0,0.0,,,,24,1687428012.4214797,1687424400, +133696,,,,,,,33.445,33.445,44,1687449612.6669245,1687446000, +133697,,,,,,,0.1,33.563000000002965,45,1687449612.6669695,1687446000, +133698,,,5.618981469722222,0.0,696.0,,,,46,1687449612.6670132,1687446000, +133699,,,16.988820837777777,0.0,1131.0,,,,47,1687449612.6670554,1687446000, +133700,,,15.32739864527778,0.0,1126.0,,,,48,1687449612.667097,1687446000, +133701,,,0.0058756558694444,0.0,1.0,,,,49,1687449612.667175,1687446000, +133702,,,119.22202703916668,117.0,120.0,,,,50,1687449612.6672175,1687446000, +133703,,,0.1439343672505555,0.0,9.503,,,,51,1687449612.6672618,1687446000, +133705,,,,,,,255.827,255.827,53,1687449612.6673434,1687446000, +133706,,,,,,,1.581,257.97800000010375,54,1687449612.667384,1687446000, +133707,,,92.54895113583332,87.0,140.0,,,,55,1687449612.6674242,1687446000, +133708,,,106.33858985194443,99.0,141.0,,,,56,1687449612.6674645,1687446000, +133709,,,51.38576354305557,0.0,100.0,,,,57,1687449612.6675038,1687446000, +133710,,,0.8710082060833333,0.66,1.0,,,,58,1687449612.6675458,1687446000, +133711,,,127.79742170666668,127.0,128.0,,,,59,1687449612.6675873,1687446000, +133713,,,-61.23710697444444,-65.0,-57.0,,,,52,1687449612.6676705,1687446000, +133714,,,635.0637457995945,471.11,1984.93,,,,31,1687449612.6677103,1687446000, +133718,,,174.4288950066889,33.91,1435.26,,,,35,1687449612.6678717,1687446000, +133719,,,,,,,1915.5839,1915.4091,36,1687449612.6679118,1687446000, +133722,,,809.4814366443028,527.77,3418.2,,,,27,1687449612.6680388,1687446000, +133723,,,4217.503752437888,4217.1475,4217.9682,,,,28,1687449612.6680784,1687446000, +133724,,,,,,,906.0258,4145.531099999983,30,1687449612.6681197,1687446000, +133725,,,,,,,46.8290860400006,1706.0575749800075,29,1687449612.668187,1687446000,1687222331.841525 +133726,,,115.0,115.0,115.0,,,,25,1687449612.668228,1687446000, +133727,,,51.0510239038889,49.0,53.0,,,,22,1687449612.668268,1687446000, +133734,,,70.8066307365,70.5,71.1,,,,41,1687449612.668552,1687446000, +133737,,,70.80783801616667,70.5,71.1,,,,40,1687449612.668676,1687446000, +133738,,,0.0,0.0,0.0,,,,26,1687449612.6687162,1687446000, +133739,,,0.0,0.0,0.0,,,,24,1687449612.6687572,1687446000, +133880,,,,,,,33.467,33.467,44,1687464012.4512067,1687460400, +133881,,,,,,,0.122,33.58500000000295,45,1687464012.4512525,1687460400, +133519,,,0.1946467099608333,0.0,13.556,,,,51,1687435212.3977768,1687431600, +133521,,,,,,,255.458,255.458,53,1687435212.3978748,1687431600, +133522,,,,,,,1.211,257.6080000001043,54,1687435212.397924,1687431600, +133523,,,91.91585558055556,87.0,133.0,,,,55,1687435212.397971,1687431600, +133524,,,105.49631183277778,99.0,144.0,,,,56,1687435212.398018,1687431600, +133525,,,50.58450647638889,0.0,107.0,,,,57,1687435212.3980649,1687431600, +133526,,,0.8721046517527778,0.64,1.0,,,,58,1687435212.3981109,1687431600, +133527,,,128.43621919277777,127.0,130.0,,,,59,1687435212.3981905,1687431600, +133529,,,-60.354911709722224,-63.0,-58.0,,,,52,1687435212.3982863,1687431600, +133530,,,614.4321661722445,158.46,3743.93,,,,31,1687435212.3983335,1687431600, +133534,,,355.1853899867806,33.37,3247.42,,,,35,1687435212.3985322,1687431600, +133535,,,,,,,1914.3201,1914.1453,36,1687435212.39858,1687431600, +133538,,,969.6175721272252,193.81,6290.87,,,,27,1687435212.3987205,1687431600, +133539,,,4213.0696501896,4212.8053,4213.7665,,,,28,1687435212.3988287,1687431600, +133540,,,,,,,901.8241,4141.329399999987,30,1687435212.3988864,1687431600, +133541,,,,,,,45.1005066600008,1704.3289956000074,29,1687435212.3989315,1687431600,1687222331.841525 +133542,,,115.0,115.0,115.0,,,,25,1687435212.3989758,1687431600, +133543,,,33.484338352222224,31.0,36.0,,,,22,1687435212.3990202,1687431600, +133550,,,70.59539050138889,70.5,70.7,,,,41,1687435212.3993118,1687431600, +133553,,,70.59503436488889,70.5,70.7,,,,40,1687435212.3994224,1687431600, +133554,,,0.0,0.0,0.0,,,,26,1687435212.399459,1687431600, +133555,,,0.0,0.0,0.0,,,,24,1687435212.399537,1687431600, +133650,,,,,,,33.44,33.44,44,1687446012.348384,1687442400, +133651,,,,,,,0.094,33.557000000002965,45,1687446012.3485029,1687442400, +133652,,,5.396283134166667,0.0,695.0,,,,46,1687446012.348608,1687442400, +133653,,,17.61798032638889,0.0,1140.0,,,,47,1687446012.3487055,1687442400, +133654,,,15.98625668222222,0.0,1117.0,,,,48,1687446012.3488069,1687442400, +133655,,,0.0048400674638888,0.0,0.62,,,,49,1687446012.3490422,1687442400, +133656,,,119.3160804536111,117.0,120.0,,,,50,1687446012.3491802,1687442400, +133657,,,0.1495987555713888,0.0,9.528,,,,51,1687446012.3492837,1687442400, +133659,,,,,,,255.735,255.735,53,1687446012.3494737,1687442400, +133660,,,,,,,1.488,257.8850000001039,54,1687446012.3495634,1687442400, +133661,,,92.0527409725,86.0,129.0,,,,55,1687446012.3496528,1687442400, +133662,,,105.94341348027775,99.0,143.0,,,,56,1687446012.349749,1687442400, +133663,,,51.48127583277778,0.0,113.0,,,,57,1687446012.3498397,1687442400, +133664,,,0.8696118305944444,0.62,1.0,,,,58,1687446012.3499355,1687442400, +133665,,,127.82059892944444,126.0,129.0,,,,59,1687446012.3501177,1687442400, +133667,,,-60.57556145277777,-63.0,-58.0,,,,52,1687446012.3502977,1687442400, +133668,,,499.975185143975,444.72,2363.14,,,,31,1687446012.350377,1687442400, +133672,,,114.24611482218334,52.6,186.86,,,,35,1687446012.3506837,1687442400, +133673,,,,,,,1915.407,1915.2322,36,1687446012.350757,1687442400, +133676,,,614.2204707034915,501.24,2524.03,,,,27,1687446012.350983,1687442400, +133677,,,4216.827339702517,4216.5328,4217.1475,,,,28,1687446012.351058,1687442400, +133678,,,,,,,905.2051,4144.710399999984,30,1687446012.351187,1687442400, +133679,,,,,,,46.4914500600007,1705.7199390000071,29,1687446012.3512723,1687442400,1687222331.841525 +133680,,,115.0,115.0,115.0,,,,25,1687446012.351346,1687442400, +133681,,,46.75157109111111,45.0,49.0,,,,22,1687446012.3515112,1687442400, +133688,,,70.72403126027778,70.5,70.9,,,,41,1687446012.3520343,1687442400, +133691,,,70.7237395933889,70.5,70.9,,,,40,1687446012.3522856,1687442400, +133692,,,0.0,0.0,0.0,,,,26,1687446012.352358,1687442400, +133693,,,0.0,0.0,0.0,,,,24,1687446012.3524303,1687442400, +133788,,,,,,,33.457,33.457,44,1687456812.526154,1687453200, +133789,,,,,,,0.111,33.574000000002954,45,1687456812.5262055,1687453200, +133790,,,6.091724751111111,0.0,691.0,,,,46,1687456812.526252,1687453200, +133791,,,23.99536194333333,0.0,1442.0,,,,47,1687456812.526297,1687453200, +133792,,,22.185732999444443,0.0,1273.0,,,,48,1687456812.5263453,1687453200, +133560,,,5.6388372375,0.0,708.0,,,,46,1687438812.3140986,1687435200, +133561,,,20.43134675972222,0.0,1681.0,,,,47,1687438812.3142889,1687435200, +133562,,,18.83956054333333,0.0,1526.0,,,,48,1687438812.3143775,1687435200, +133563,,,0.0053927839361111,0.0,1.0,,,,49,1687438812.3144538,1687435200, +133564,,,120.15712124527778,118.0,121.0,,,,50,1687438812.314528,1687435200, +133565,,,0.1719059339655555,0.0,14.159,,,,51,1687438812.3146005,1687435200, +133567,,,,,,,255.55,255.55,53,1687438812.31482,1687435200, +133568,,,,,,,1.303,257.7000000001042,54,1687438812.3148923,1687435200, +133569,,,92.01801073333336,86.0,137.0,,,,55,1687438812.3149655,1687435200, +133570,,,105.61240849,98.0,151.0,,,,56,1687438812.3150425,1687435200, +133571,,,50.75363197972222,0.0,118.0,,,,57,1687438812.315115,1687435200, +133572,,,0.8719545517611111,0.62,1.0,,,,58,1687438812.3152306,1687435200, +133573,,,128.70610988555555,127.0,130.0,,,,59,1687438812.3154168,1687435200, +133575,,,-59.84421546972222,-65.0,-57.0,,,,52,1687438812.3160627,1687435200, +133576,,,843.51153888605,529.5,4271.97,,,,31,1687438812.3161497,1687435200, +133580,,,439.3956235467361,58.18,3246.96,,,,35,1687438812.3166318,1687435200, +133581,,,,,,,1914.7584,1914.5836,36,1687438812.3167171,1687435200, +133584,,,1282.9085806359028,636.02,6832.98,,,,27,1687438812.316924,1687435200, +133585,,,4214.454926479729,4213.7665,4215.0505,,,,28,1687438812.31699,1687435200, +133586,,,,,,,903.1081,4142.6133999999865,30,1687438812.3170528,1687435200, +133587,,,,,,,45.6287442600007,1704.8572332000076,29,1687438812.317116,1687435200,1687222331.841525 +133588,,,115.0,115.0,115.0,,,,25,1687438812.3172903,1687435200, +133589,,,37.92377640861111,36.0,40.0,,,,22,1687438812.3173578,1687435200, +133596,,,70.55395032983334,70.5,70.7,,,,41,1687438812.317822,1687435200, +133599,,,70.5543786308889,70.5,70.7,,,,40,1687438812.3180163,1687435200, +133600,,,0.0,0.0,0.0,,,,26,1687438812.3180826,1687435200, +133601,,,0.0,0.0,0.0,,,,24,1687438812.3182106,1687435200, +134064,,,,,,,33.488,33.488,44,1687478412.8606305,1687474800, +134065,,,,,,,0.005,33.60500000000293,45,1687478412.8606925,1687474800, +134066,,,5.538206360277779,0.0,700.0,,,,46,1687478412.8607547,1687474800, +134067,,,17.693737876388887,0.0,1136.0,,,,47,1687478412.8608136,1687474800, +134068,,,16.057225664444445,0.0,1129.0,,,,48,1687478412.8608704,1687474800, +134069,,,0.0055241070361111,0.0,1.0,,,,49,1687478412.8609262,1687474800, +134070,,,119.13257246583336,117.0,120.0,,,,50,1687478412.8609824,1687474800, +134071,,,0.1496710443877777,0.0,9.601,,,,51,1687478412.8610394,1687474800, +134073,,,,,,,256.576,256.576,53,1687478412.8611827,1687474800, +134074,,,,,,,0.092,258.7260000001027,54,1687478412.8612423,1687474800, +134075,,,92.26016582361116,87.0,129.0,,,,55,1687478412.8613002,1687474800, +134076,,,106.6201499475,99.0,144.0,,,,56,1687478412.8613577,1687474800, +134077,,,52.47367720277777,0.0,104.0,,,,57,1687478412.861413,1687474800, +134078,,,0.8659268848333332,0.65,1.0,,,,58,1687478412.861472,1687474800, +134079,,,127.46487642083332,126.0,129.0,,,,59,1687478412.8615303,1687474800, +134081,,,-60.25131116833333,-65.0,-57.0,,,,52,1687478412.861646,1687474800, +134082,,,1251.3864035025667,269.09,3430.13,,,,31,1687478412.8616998,1687474800, +134086,,,913.592089282361,50.67,4363.23,,,,35,1687478412.8619084,1687474800, +134087,,,,,,,1920.4172,1920.2424,36,1687478412.8619597,1687474800, +134090,,,2164.975424200364,401.79,6900.39,,,,27,1687478412.8621063,1687474800, +134091,,,4230.39263836573,4229.7938,4231.883,,,,28,1687478412.862183,1687474800, +134092,,,,,,,919.9406,4159.445899999981,30,1687478412.8622322,1687474800, +134093,,,,,,,52.5536347600004,1711.7821237000069,29,1687478412.8622806,1687474800,1687222331.841525 +134094,,,115.0,115.0,115.0,,,,25,1687478412.8623278,1687474800, +134095,,,83.84087206166666,82.0,86.0,,,,22,1687478412.8623755,1687474800, +134096,,,70.6751834021389,69.6,72.9,,,,41,1687478412.862423,1687474800, +134099,,,73.13964207266667,72.9,73.4,,,,40,1687478412.862567,1687474800, +134100,,,0.0,0.0,0.0,,,,26,1687478412.862614,1687474800, +134101,,,0.0,0.0,0.0,,,,24,1687478412.862662,1687474800, +134308,,,,,,,33.518,33.518,44,1687500012.6807857,1687496400, +134309,,,,,,,0.036,33.63600000000291,45,1687500012.6808312,1687496400, +134310,,,5.836002476666667,0.0,711.0,,,,46,1687500012.6808746,1687496400, +134311,,,20.33267312194444,0.0,1167.0,,,,47,1687500012.6809225,1687496400, +134312,,,18.664965120833333,0.0,1149.0,,,,48,1687500012.6809635,1687496400, +134313,,,0.0053822646388888,0.0,1.0,,,,49,1687500012.6810057,1687496400, +133768,,,1781.8836882460305,583.82,5743.55,,,,27,1687453212.4403052,1687449600, +133769,,,4218.658452226179,4217.9682,4219.7379,,,,28,1687453212.440343,1687449600, +133770,,,,,,,907.7955,4147.300799999984,30,1687453212.440454,1687449600, +133771,,,,,,,47.5571406200006,1706.7856295600077,29,1687453212.440495,1687449600,1687222331.841525 +133772,,,115.0,115.0,115.0,,,,25,1687453212.4405327,1687449600, +133773,,,55.303056636388895,53.0,57.0,,,,22,1687453212.4405694,1687449600, +133780,,,71.27447327027778,71.1,71.8,,,,41,1687453212.440834,1687449600, +133783,,,71.27591717252778,71.1,71.8,,,,40,1687453212.4409432,1687449600, +133784,,,0.0,0.0,0.0,,,,26,1687453212.440979,1687449600, +133785,,,0.0,0.0,0.0,,,,24,1687453212.4410155,1687449600, +133972,,,,,,,33.478,33.478,44,1687471212.5725355,1687467600, +133973,,,,,,,0.132,33.59500000000294,45,1687471212.5725849,1687467600, +133974,,,4.419322613888888,0.0,682.0,,,,46,1687471212.5726335,1687467600, +133975,,,17.334981801944448,0.0,1103.0,,,,47,1687471212.572681,1687467600, +133976,,,16.071200819722222,0.0,1099.0,,,,48,1687471212.572729,1687467600, +133977,,,0.0068861417166666,0.0,1.0,,,,49,1687471212.572806,1687467600, +133978,,,117.53080523944443,113.0,119.0,,,,50,1687471212.572855,1687467600, +133979,,,0.1485059776408333,0.0,9.36,,,,51,1687471212.5729036,1687467600, +133981,,,,,,,256.391,256.391,53,1687471212.573002,1687467600, +133982,,,,,,,2.145,258.542000000103,54,1687471212.5730488,1687467600, +133983,,,94.89292919694446,87.0,131.0,,,,55,1687471212.573095,1687467600, +133984,,,109.13153032138888,100.0,151.0,,,,56,1687471212.573181,1687467600, +133985,,,52.87675898111113,0.0,114.0,,,,57,1687471212.5732293,1687467600, +133986,,,0.8692605019611109,0.62,1.0,,,,58,1687471212.5732772,1687467600, +133987,,,125.74835430444443,122.0,127.0,,,,59,1687471212.5733216,1687467600, +133989,,,-59.84060096166667,-63.0,-57.0,,,,52,1687471212.5734105,1687467600, +133990,,,2364.922881916867,1610.12,7675.65,,,,31,1687471212.5734546,1687467600, +133994,,,1240.8498400262,1018.3,3452.45,,,,35,1687471212.5736356,1687467600, +133995,,,,,,,1918.4888,1918.314,36,1687471212.5736804,1687467600, +133998,,,3605.770443019289,2629.6,11091.91,,,,27,1687471212.5738845,1687467600, +133999,,,4225.504153345712,4223.5296,4227.1426,,,,28,1687471212.5739346,1687467600, +134000,,,,,,,915.2002,4154.70549999998,30,1687471212.5739837,1687467600, +134001,,,,,,,50.6034342000005,1709.8319231400071,29,1687471212.574029,1687467600,1687222331.841525 +134002,,,115.0,115.0,115.0,,,,25,1687471212.574075,1687467600, +134003,,,75.97371038638889,74.0,78.0,,,,22,1687471212.574144,1687467600, +134010,,,74.21428613413889,73.2,75.2,,,,41,1687471212.574471,1687467600, +134013,,,74.20944263844444,73.2,75.2,,,,40,1687471212.5746582,1687467600, +134014,,,0.0,0.0,0.0,,,,26,1687471212.5747042,1687467600, +134015,,,0.0,0.0,0.0,,,,24,1687471212.5747497,1687467600, +134354,,,,,,,33.524,33.524,44,1687503612.7181826,1687500000, +134355,,,,,,,0.041,33.641000000002904,45,1687503612.7182393,1687500000, +134356,,,5.375212115555556,0.0,717.0,,,,46,1687503612.7183268,1687500000, +134357,,,19.588752381944445,0.0,1594.0,,,,47,1687503612.7183971,1687500000, +134358,,,18.037983899444445,0.0,1435.0,,,,48,1687503612.7184513,1687500000, +134359,,,0.0058741600194444,0.0,1.0,,,,49,1687503612.7185042,1687500000, +134360,,,120.90476036499996,119.0,121.0,,,,50,1687503612.718556,1687500000, +134361,,,0.1628615025669444,0.0,13.188,,,,51,1687503612.7186086,1687500000, +134363,,,,,,,257.244,257.244,53,1687503612.718712,1687500000, +134364,,,,,,,0.76,259.39400000010204,54,1687503612.7187738,1687500000, +134365,,,91.98964011027778,87.0,130.0,,,,55,1687503612.7188249,1687500000, +134366,,,105.94644671416668,99.0,144.0,,,,56,1687503612.7188756,1687500000, +134367,,,51.58491431444444,0.0,112.0,,,,57,1687503612.7189257,1687500000, +134368,,,0.8689965991777778,0.62,1.0,,,,58,1687503612.7189758,1687500000, +134369,,,129.5104641527778,128.0,130.0,,,,59,1687503612.719026,1687500000, +134371,,,-60.53309797111111,-63.0,-59.0,,,,52,1687503612.7191856,1687500000, +134372,,,768.1180391606639,485.02,2212.02,,,,31,1687503612.7192383,1687500000, +133793,,,0.0063059851555555,0.0,1.0,,,,49,1687456812.5264022,1687453200, +133794,,,118.91637989444446,116.0,120.0,,,,50,1687456812.5264611,1687453200, +133795,,,0.2034452957941666,0.0,12.127,,,,51,1687456812.5265162,1687453200, +133797,,,,,,,256.011,256.011,53,1687456812.52663,1687453200, +133798,,,,,,,1.765,258.1620000001035,54,1687456812.526681,1687453200, +133799,,,92.32767209166666,87.0,134.0,,,,55,1687456812.5267386,1687453200, +133800,,,106.08292414277776,99.0,144.0,,,,56,1687456812.5268295,1687453200, +133801,,,51.24690762972224,0.0,113.0,,,,57,1687456812.5269015,1687453200, +133802,,,0.8711162305222224,0.62,1.0,,,,58,1687456812.5269463,1687453200, +133803,,,126.97474122472222,125.0,128.0,,,,59,1687456812.52699,1687453200, +133805,,,-59.19306380472224,-65.0,-57.0,,,,52,1687456812.5270772,1687453200, +133806,,,710.40535996285,446.72,3566.38,,,,31,1687456812.5271978,1687453200, +133810,,,308.6653646429695,50.31,2471.42,,,,35,1687456812.5274012,1687453200, +133811,,,,,,,1916.5026,1916.3278,36,1687456812.5274448,1687453200, +133814,,,1019.0708821057224,497.9,5942.77,,,,27,1687456812.527573,1687453200, +133815,,,4220.189701232133,4219.7379,4220.7616,,,,28,1687456812.5276167,1687453200, +133816,,,,,,,908.8192,4148.324499999984,30,1687456812.52766,1687453200, +133817,,,,,,,47.9782908000006,1707.2067797400075,29,1687456812.5277026,1687453200,1687222331.841525 +133818,,,115.0,115.0,115.0,,,,25,1687456812.5277448,1687453200, +133819,,,59.54102711083334,57.0,62.0,,,,22,1687456812.5277874,1687453200, +133826,,,72.10999830069444,71.8,72.5,,,,41,1687456812.528099,1687453200, +133829,,,72.11215694741666,71.8,72.5,,,,40,1687456812.5282354,1687453200, +133830,,,0.0,0.0,0.0,,,,26,1687456812.5282717,1687453200, +133831,,,0.0,0.0,0.0,,,,24,1687456812.5283086,1687453200, +133834,,,,,,,33.462,33.462,44,1687460412.382058,1687456800, +133835,,,,,,,0.117,33.580000000002954,45,1687460412.3821006,1687456800, +133836,,,4.6808888558333335,0.0,686.0,,,,46,1687460412.382305,1687456800, +133837,,,14.666736339166668,0.0,1111.0,,,,47,1687460412.3823562,1687456800, +133838,,,13.263733547777775,0.0,1106.0,,,,48,1687460412.382396,1687456800, +133839,,,0.0050734311722222,0.0,1.0,,,,49,1687460412.382435,1687456800, +133840,,,118.66578747527775,116.0,119.0,,,,50,1687460412.382473,1687456800, +133841,,,0.1245960776561111,0.0,9.415,,,,51,1687460412.382511,1687456800, +133843,,,,,,,256.103,256.103,53,1687460412.3825872,1687456800, +133844,,,,,,,1.857,258.25400000010336,54,1687460412.3826263,1687456800, +133845,,,92.15805534055556,87.0,129.0,,,,55,1687460412.3826644,1687456800, +133846,,,106.3355441625,98.0,138.0,,,,56,1687460412.382702,1687456800, +133847,,,52.07140418722222,0.0,104.0,,,,57,1687460412.3827386,1687456800, +133848,,,0.867643136975,0.65,1.0,,,,58,1687460412.3827765,1687456800, +133849,,,126.87862959444443,125.0,128.0,,,,59,1687460412.382816,1687456800, +133851,,,-58.77819552861112,-60.0,-57.0,,,,52,1687460412.38289,1687456800, +133852,,,531.6019759725945,447.67,2494.34,,,,31,1687460412.3829274,1687456800, +133856,,,122.2637678876111,45.49,353.9,,,,35,1687460412.3830764,1687456800, +133857,,,,,,,1916.6277,1916.4529,36,1687460412.3831744,1687456800, +133860,,,653.8650387586194,504.64,2651.87,,,,27,1687460412.3833368,1687456800, +133861,,,4221.110020506048,4220.7616,4221.4268,,,,28,1687460412.3834112,1687456800, +133862,,,,,,,909.4844,4148.989699999984,30,1687460412.3834534,1687456800, +133863,,,,,,,48.2519540800006,1707.4804430200077,29,1687460412.3834903,1687456800,1687222331.841525 +133864,,,115.0,115.0,115.0,,,,25,1687460412.3835282,1687456800, +133865,,,63.733445245000006,62.0,66.0,,,,22,1687460412.3835642,1687456800, +133872,,,72.94706258777778,72.5,73.6,,,,41,1687460412.3839304,1687456800, +133875,,,72.94982217613888,72.5,73.6,,,,40,1687460412.3842094,1687456800, +133876,,,0.0,0.0,0.0,,,,26,1687460412.3842509,1687456800, +133877,,,0.0,0.0,0.0,,,,24,1687460412.3842883,1687456800, +133926,,,,,,,33.472,33.472,44,1687467612.541278,1687464000, +133927,,,,,,,0.127,33.590000000002945,45,1687467612.5413284,1687464000, +133928,,,6.458002105277777,0.0,690.0,,,,46,1687467612.541377,1687464000, +133882,,,4.789849378611112,0.0,685.0,,,,46,1687464012.451295,1687460400, +133883,,,15.521058083888889,0.0,1114.0,,,,47,1687464012.4513357,1687460400, +133884,,,14.085278651944444,0.0,1106.0,,,,48,1687464012.4513762,1687460400, +133885,,,0.0060453075611111,0.0,1.0,,,,49,1687464012.451416,1687460400, +133886,,,118.39084574166668,116.0,119.0,,,,50,1687464012.4514556,1687460400, +133887,,,0.1322220119411111,0.0,9.399,,,,51,1687464012.4514952,1687460400, +133889,,,,,,,256.196,256.196,53,1687464012.4515753,1687460400, +133890,,,,,,,1.95,258.3470000001032,54,1687464012.451615,1687460400, +133891,,,92.86000233944443,87.0,127.0,,,,55,1687464012.4516544,1687460400, +133892,,,106.79418559638889,99.0,147.0,,,,56,1687464012.4516938,1687460400, +133893,,,51.522960491944445,0.0,108.0,,,,57,1687464012.4517336,1687460400, +133894,,,0.870555324313889,0.65,1.0,,,,58,1687464012.4517734,1687460400, +133895,,,126.61472081166666,125.0,128.0,,,,59,1687464012.451813,1687460400, +133897,,,-59.25038376416666,-62.0,-57.0,,,,52,1687464012.4518914,1687460400, +133898,,,494.9306346451056,239.14,1675.9,,,,31,1687464012.45193,1687460400, +133902,,,120.22191667214724,45.83,1139.43,,,,35,1687464012.4520946,1687460400, +133903,,,,,,,1916.7467,1916.5719,36,1687464012.4521616,1687460400, +133906,,,615.1518811145306,371.92,1749.12,,,,27,1687464012.4522808,1687460400, +133907,,,4221.72119972091,4221.4268,4222.0318,,,,28,1687464012.452317,1687460400, +133908,,,,,,,910.0894,4149.594699999982,30,1687464012.452352,1687460400, +133909,,,,,,,48.5008510800005,1707.7293400200074,29,1687464012.452387,1687460400,1687222331.841525 +133910,,,115.0,115.0,115.0,,,,25,1687464012.4524229,1687460400, +133911,,,67.87539859444443,66.0,70.0,,,,22,1687464012.452458,1687460400, +133918,,,74.16144587658334,73.6,74.8,,,,41,1687464012.4527028,1687460400, +133921,,,74.16433891411111,73.6,74.8,,,,40,1687464012.45281,1687460400, +133922,,,0.0,0.0,0.0,,,,26,1687464012.4528458,1687460400, +133923,,,0.0,0.0,0.0,,,,24,1687464012.4528806,1687460400, +134492,,,,,,,33.54,33.54,44,1687514412.347344,1687510800, +134493,,,,,,,0.057,33.657000000002895,45,1687514412.3474202,1687510800, +134494,,,5.8197341875,0.0,715.0,,,,46,1687514412.3474944,1687510800, +134495,,,20.8767963175,0.0,1163.0,,,,47,1687514412.3475697,1687510800, +134496,,,19.196180602222224,0.0,1159.0,,,,48,1687514412.347752,1687510800, +134497,,,0.0056670112611111,0.0,1.0,,,,49,1687514412.347834,1687510800, +134498,,,120.66270835277776,118.0,122.0,,,,50,1687514412.3479078,1687510800, +134499,,,0.1747275877327777,0.0,9.735,,,,51,1687514412.3479784,1687510800, +134501,,,,,,,257.521,257.521,53,1687514412.348152,1687510800, +134502,,,,,,,1.037,259.6710000001016,54,1687514412.3482275,1687510800, +134503,,,92.24944158166666,86.0,133.0,,,,55,1687514412.3483453,1687510800, +134504,,,105.72960435277776,98.0,134.0,,,,56,1687514412.3484182,1687510800, +134505,,,50.63670367444444,0.0,99.0,,,,57,1687514412.3484812,1687510800, +134506,,,0.8729992316166667,0.68,1.0,,,,58,1687514412.3485515,1687510800, +134507,,,129.123736795,127.0,131.0,,,,59,1687514412.348612,1687510800, +134509,,,-60.145361485,-63.0,-59.0,,,,52,1687514412.3488212,1687510800, +134510,,,502.87602285852495,271.84,1777.28,,,,31,1687514412.3488865,1687510800, +134514,,,86.3524744885111,32.22,174.2,,,,35,1687514412.3492186,1687510800, +134515,,,,,,,1924.3648,1924.19,36,1687514412.349305,1687510800, +134518,,,589.2280182812777,304.16,1812.31,,,,27,1687514412.349489,1687510800, +134519,,,4244.492424463423,4244.2053,4244.8085,,,,28,1687514412.3495505,1687510800, +134520,,,,,,,932.8661,4172.371399999976,30,1687514412.3496084,1687510800, +134521,,,,,,,57.8711854600002,1717.0996744000076,29,1687514412.3496668,1687510800,1687222331.841525 +134522,,,101.0,101.0,101.0,,,,25,1687514412.3497326,1687510800, +134523,,,21.630648104999995,20.0,24.0,,,,22,1687514412.349793,1687510800, +134530,,,71.34037004027779,71.1,72.1,,,,41,1687514412.3503976,1687510800, +134533,,,72.18004458405557,72.1,72.3,,,,40,1687514412.3505704,1687510800, +134534,,,0.0,0.0,0.0,,,,26,1687514412.350628,1687510800, +134535,,,0.0,0.0,0.0,,,,24,1687514412.350682,1687510800, +133929,,,17.99039599166667,0.0,1649.0,,,,47,1687467612.5414252,1687464000, +133930,,,15.957354892777778,0.0,1517.0,,,,48,1687467612.541473,1687464000, +133931,,,0.0076617497333333,0.0,1.0,,,,49,1687467612.5415194,1687464000, +133932,,,118.78571851666663,117.0,119.0,,,,50,1687467612.5415657,1687464000, +133933,,,0.1531618115966666,0.0,13.894,,,,51,1687467612.5416117,1687464000, +133935,,,,,,,256.296,256.296,53,1687467612.5417051,1687464000, +133936,,,,,,,2.05,258.4470000001031,54,1687467612.5417523,1687464000, +133937,,,100.7235572575,87.0,137.0,,,,55,1687467612.5417986,1687464000, +133938,,,114.2510180713889,99.0,152.0,,,,56,1687467612.541844,1687464000, +133939,,,52.86543040999999,0.0,100.0,,,,57,1687467612.54189,1687464000, +133940,,,0.8805200467638886,0.67,1.0,,,,58,1687467612.5419366,1687464000, +133941,,,127.05443993166664,126.0,128.0,,,,59,1687467612.5419824,1687464000, +133943,,,-58.79474294305555,-62.0,-56.0,,,,52,1687467612.5420744,1687464000, +133944,,,1016.2295643479416,543.49,6536.69,,,,31,1687467612.5421195,1687464000, +133948,,,515.8667033403527,44.91,6004.87,,,,35,1687467612.5423424,1687464000, +133949,,,,,,,1917.2453,1917.0705,36,1687467612.5423875,1687464000, +133952,,,1532.0920671856336,592.67,12541.56,,,,27,1687467612.542526,1687464000, +133953,,,4222.56332858566,4222.0318,4223.5296,,,,28,1687467612.5425713,1687464000, +133954,,,,,,,911.5872,4151.092499999982,30,1687467612.5426164,1687464000, +133955,,,,,,,49.1170460000005,1708.3455349400072,29,1687467612.5426617,1687464000,1687222331.841525 +133956,,,115.0,115.0,115.0,,,,25,1687467612.542707,1687464000, +133957,,,71.94840127,70.0,74.0,,,,22,1687467612.5427525,1687464000, +133964,,,75.3137959388611,74.8,75.7,,,,41,1687467612.5430715,1687464000, +133967,,,75.31559319505556,74.8,75.7,,,,40,1687467612.5432348,1687464000, +133968,,,0.0,0.0,0.0,,,,26,1687467612.5432808,1687464000, +133969,,,0.0,0.0,0.0,,,,24,1687467612.543326,1687464000, +134104,,,,,,,33.493,33.493,44,1687482012.4046996,1687478400, +134105,,,,,,,0.01,33.61000000000293,45,1687482012.404779,1687478400, +134106,,,5.829550325833334,0.0,696.0,,,,46,1687482012.4048555,1687478400, +134107,,,18.473958384444444,0.0,1353.0,,,,47,1687482012.404927,1687478400, +134108,,,16.762779097777777,0.0,1171.0,,,,48,1687482012.4049928,1687478400, +134109,,,0.0057692202305555,0.0,1.0,,,,49,1687482012.405069,1687478400, +134110,,,118.92586737777776,116.0,120.0,,,,50,1687482012.4051635,1687478400, +134111,,,0.1571879230427778,0.0,11.408,,,,51,1687482012.4052322,1687478400, +134113,,,,,,,256.668,256.668,53,1687482012.405368,1687478400, +134114,,,,,,,0.184,258.8180000001026,54,1687482012.405442,1687478400, +134115,,,92.30052888527776,0.0,128.0,,,,55,1687482012.4055097,1687478400, +134116,,,106.24271142111112,0.0,152.0,,,,56,1687482012.405579,1687478400, +134117,,,51.52847650055557,0.0,123.0,,,,57,1687482012.4056537,1687478400, +134118,,,0.8690875113444444,0.0,1.0,,,,58,1687482012.4057322,1687478400, +134119,,,127.15527809361112,125.0,129.0,,,,59,1687482012.40586,1687478400, +134121,,,-61.14219322166667,-65.0,-59.0,,,,52,1687482012.40602,1687478400, +134122,,,1695.0245849606638,171.55,3469.0,,,,31,1687482012.4060872,1687478400, +134126,,,1903.151436357592,140.76,3947.64,,,,35,1687482012.4064062,1687478400, +134127,,,,,,,1922.3264,1922.1516,36,1687482012.406472,1687478400, +134130,,,3598.17442420253,312.42,6583.91,,,,27,1687482012.4067545,1687478400, +134131,,,4233.565420164877,4231.883,4235.4892,,,,28,1687482012.4068444,1687478400, +134132,,,,,,,923.5468,4163.052099999979,30,1687482012.4070306,1687478400, +134133,,,,,,,54.0372254400003,1713.2657143800068,29,1687482012.4071522,1687478400,1687222331.841525 +134134,,,115.0,115.0,115.0,,,,25,1687482012.407246,1687478400, +134135,,,87.71555017083334,86.0,90.0,,,,22,1687482012.4073296,1687478400, +134136,,,71.26250157319446,70.5,72.1,,,,41,1687482012.407405,1687478400, +134139,,,73.78177570144443,73.4,74.1,,,,40,1687482012.407613,1687478400, +134140,,,0.0,0.0,0.0,,,,26,1687482012.4076853,1687478400, +134141,,,0.0,0.0,0.0,,,,24,1687482012.4077525,1687478400, +134790,,,,,,,33.576,33.576,44,1687539612.4354296,1687536000, +134791,,,,,,,0.093,33.69300000000288,45,1687539612.4354854,1687536000, +134792,,,6.04373693611111,0.0,690.0,,,,46,1687539612.4355369,1687536000, +134793,,,19.2924620775,0.0,1683.0,,,,47,1687539612.4355848,1687536000, +134794,,,17.49904854833333,0.0,1536.0,,,,48,1687539612.4356358,1687536000, +134795,,,0.0155929981694444,0.0,1.0,,,,49,1687539612.435683,1687536000, +134796,,,118.61619155583332,38.0,121.0,,,,50,1687539612.4357493,1687536000, +134056,,,73.18747759355556,72.9,73.6,,,,41,1687474812.70834,1687471200, +134059,,,73.18697696625001,72.9,73.6,,,,40,1687474812.7085109,1687471200, +134060,,,0.0,0.0,0.0,,,,26,1687474812.7085636,1687471200, +134061,,,0.0,0.0,0.0,,,,24,1687474812.708622,1687471200, +134144,,,,,,,33.497,33.497,44,1687485613.0427182,1687482000, +134145,,,,,,,0.014,33.614000000002925,45,1687485613.042782,1687482000, +134146,,,3.7912196741666673,0.0,703.0,,,,46,1687485613.0428424,1687482000, +134147,,,12.862197337777776,0.0,1138.0,,,,47,1687485613.04291,1687482000, +134148,,,11.69315444,0.0,1137.0,,,,48,1687485613.0429714,1687482000, +134149,,,0.0044572303027777,0.0,1.0,,,,49,1687485613.043031,1687482000, +134150,,,119.53140593805556,117.0,120.0,,,,50,1687485613.0430894,1687482000, +134151,,,0.1085571755294444,0.0,9.585,,,,51,1687485613.0432212,1687482000, +134153,,,,,,,256.763,256.763,53,1687485613.043407,1687482000, +134154,,,,,,,0.28,258.9140000001024,54,1687485613.0434792,1687482000, +134155,,,95.42402791250002,28.0,139.0,,,,55,1687485613.04354,1687482000, +134156,,,109.04664413500004,28.0,154.0,,,,56,1687485613.0435994,1687482000, +134157,,,51.36165719027778,0.0,99.0,,,,57,1687485613.043658,1687482000, +134158,,,0.8751254754305559,0.67,1.0,,,,58,1687485613.043721,1687482000, +134159,,,127.77899187666668,34.0,130.0,,,,59,1687485613.0437784,1687482000, +134161,,,-60.25827954972223,-63.0,-57.0,,,,52,1687485613.0439043,1687482000, +134162,,,777.3480948939861,360.04,2719.76,,,,31,1687485613.0439608,1687482000, +134166,,,402.0310065097418,54.36,2721.95,,,,35,1687485613.0442436,1687482000, +134167,,,,,,,1922.7708,1922.596,36,1687485613.0443058,1687482000, +134170,,,1179.3829050642862,441.1,5339.88,,,,27,1687485613.0444837,1687482000, +134171,,,4236.393619628114,4235.4892,4236.7501,,,,28,1687485613.0445385,1687482000, +134172,,,,,,,924.8077,4164.31299999998,30,1687485613.0445926,1687482000, +134173,,,,,,,54.5559597000003,1713.7844486400068,29,1687485613.0446498,1687482000,1687222331.841525 +134174,,,115.0,115.0,115.0,,,,25,1687485613.0447056,1687482000, +134175,,,91.56124924083332,90.0,93.0,,,,22,1687485613.0447628,1687482000, +134180,,,72.30186765997223,72.0,72.7,,,,41,1687485613.0450585,1687482000, +134183,,,74.41155294627778,74.1,74.7,,,,40,1687485613.04527,1687482000, +134184,,,0.0,0.0,0.0,,,,26,1687485613.0453176,1687482000, +134185,,,0.0,0.0,0.0,,,,24,1687485613.0453646,1687482000, +134188,,,,,,,33.502,33.502,44,1687489213.1424148,1687485600, +134189,,,,,,,0.02,33.620000000002925,45,1687489213.142481,1687485600, +134190,,,4.920352327777778,0.0,710.0,,,,46,1687489213.1425383,1687485600, +134191,,,17.445053069444445,0.0,1161.0,,,,47,1687489213.1425955,1687485600, +134192,,,16.071265405833334,0.0,1157.0,,,,48,1687489213.1426525,1687485600, +134193,,,0.0067566810055555,0.0,1.0,,,,49,1687489213.1427078,1687485600, +134194,,,120.09594548888889,118.0,121.0,,,,50,1687489213.142762,1687485600, +134195,,,0.1461803325844444,0.0,9.668,,,,51,1687489213.1428685,1687485600, +134197,,,,,,,256.866,256.866,53,1687489213.1429808,1687485600, +134198,,,,,,,0.383,259.0170000001024,54,1687489213.1430357,1687485600, +134199,,,103.0300306711111,90.0,141.0,,,,55,1687489213.14315,1687485600, +134200,,,118.62403841638888,102.0,152.0,,,,56,1687489213.1432118,1687485600, +134201,,,57.74564379555554,0.0,112.0,,,,57,1687489213.1433277,1687485600, +134202,,,0.8692912096166671,0.67,1.0,,,,58,1687489213.143397,1687485600, +134203,,,128.48160897555553,127.0,129.0,,,,59,1687489213.1434476,1687485600, +134205,,,-60.28023554194445,-63.0,-58.0,,,,52,1687489213.143539,1687485600, +134206,,,792.8813295985723,490.19,2924.66,,,,31,1687489213.143584,1687485600, +134210,,,320.6460012083472,37.1,2571.23,,,,35,1687489213.14382,1687485600, +134211,,,,,,,1923.0901,1922.9153,36,1687489213.1438663,1687485600, +134214,,,1113.536364543614,534.26,5495.89,,,,27,1687489213.1439989,1687485600, +134215,,,4237.509690743388,4236.7501,4237.8637,,,,28,1687489213.1440427,1687485600, +134216,,,,,,,925.9213,4165.42659999998,30,1687489213.1440854,1687485600, +134217,,,,,,,55.0140947400003,1714.2425836800066,29,1687489213.1441822,1687485600,1687222331.841525 +134218,,,115.0,115.0,115.0,,,,25,1687489213.144229,1687485600, +134219,,,95.42247733277776,93.0,97.0,,,,22,1687489213.1442726,1687485600, +134220,,,72.5494097283889,72.3,72.7,,,,41,1687489213.1443164,1687485600, +134223,,,74.69188969338889,74.5,74.8,,,,40,1687489213.1444485,1687485600, +134224,,,0.0,0.0,0.0,,,,26,1687489213.1444917,1687485600, +134225,,,0.0,0.0,0.0,,,,24,1687489213.1445365,1687485600, +134228,,,,,,,33.508,33.508,44,1687492812.8396962,1687489200, +134229,,,,,,,0.025,33.62500000000292,45,1687492812.8397408,1687489200, +134230,,,5.6980206933333335,0.0,888.0,,,,46,1687492812.8397832,1687489200, +134231,,,16.57354388722222,0.0,1789.0,,,,47,1687492812.8398242,1687489200, +134232,,,14.845427055555556,0.0,1615.0,,,,48,1687492812.839873,1687489200, +134233,,,0.0054364797277777,0.0,1.0,,,,49,1687492812.839918,1687489200, +134234,,,120.205363315,118.0,121.0,,,,50,1687492812.8399606,1687489200, +134235,,,0.1394057759158333,0.0,14.836,,,,51,1687492812.8400006,1687489200, +134237,,,,,,,256.963,256.963,53,1687492812.8400805,1687489200, +134238,,,,,,,0.48,259.11400000010235,54,1687492812.8401206,1687489200, +134239,,,96.84635972055555,87.0,136.0,,,,55,1687492812.8401918,1687489200, +134240,,,111.59131477666666,99.0,140.0,,,,56,1687492812.8402307,1687489200, +134241,,,54.48967209194444,0.0,107.0,,,,57,1687492812.8402686,1687489200, +134242,,,0.8686961595722223,0.65,1.0,,,,58,1687492812.840307,1687489200, +134243,,,128.45123621416664,126.0,130.0,,,,59,1687492812.8403454,1687489200, +134245,,,-60.42760576999999,-64.0,-58.0,,,,52,1687492812.8404236,1687489200, +134246,,,1139.7183211370027,495.21,3725.76,,,,31,1687492812.8404627,1687489200, +134250,,,356.0335778415083,37.5,2680.54,,,,35,1687492812.840673,1687489200, +134251,,,,,,,1923.4423,1923.2675,36,1687492812.8407197,1687489200, +134254,,,1495.7510503297526,534.7,6303.27,,,,27,1687492812.840841,1687489200, +134255,,,4238.589043533214,4237.8637,4239.3398,,,,28,1687492812.8408778,1687489200, +134256,,,,,,,927.3974,4166.90269999998,30,1687492812.8409142,1687489200, +134257,,,,,,,55.6213622800003,1714.8498512200065,29,1687492812.840957,1687489200,1687222331.841525 +134258,,,115.0,115.0,115.0,,,,25,1687492812.8409936,1687489200, +134259,,,99.27880203305556,97.0,101.0,,,,22,1687492812.84103,1687489200, +134260,,,72.70666333116668,72.5,72.9,,,,41,1687492812.8410685,1687489200, +134263,,,74.30715484422223,74.1,74.5,,,,40,1687492812.8412127,1687489200, +134264,,,0.0,0.0,0.0,,,,26,1687492812.841251,1687489200, +134265,,,0.0,0.0,0.0,,,,24,1687492812.8412876,1687489200, +134268,,,,,,,33.513,33.513,44,1687496412.5739927,1687492800, +134269,,,,,,,0.03,33.63000000000291,45,1687496412.5740442,1687492800, +134270,,,4.372618631388889,0.0,702.0,,,,46,1687496412.574094,1687492800, +134271,,,18.10991854861111,0.0,1151.0,,,,47,1687496412.5741775,1687492800, +134272,,,16.907331689444444,0.0,1145.0,,,,48,1687496412.574229,1687492800, +134273,,,0.0063061056361111,0.0,1.0,,,,49,1687496412.574277,1687492800, +134274,,,119.9317532338889,118.0,121.0,,,,50,1687496412.5743258,1687492800, +134275,,,0.1524499129116666,0.0,9.61,,,,51,1687496412.574373,1687492800, +134277,,,,,,,257.059,257.059,53,1687496412.5744667,1687492800, +134278,,,,,,,0.576,259.2100000001023,54,1687496412.574513,1687492800, +134279,,,96.41148695,87.0,134.0,,,,55,1687496412.5745585,1687492800, +134280,,,109.88451488166668,98.0,152.0,,,,56,1687496412.5746028,1687492800, +134281,,,50.91333933888888,0.0,118.0,,,,57,1687496412.574648,1687492800, +134282,,,0.8774625176111109,0.6,1.0,,,,58,1687496412.5746927,1687492800, +134283,,,128.56204078583335,127.0,129.0,,,,59,1687496412.574746,1687492800, +134285,,,-60.28024880333334,-63.0,-58.0,,,,52,1687496412.5748374,1687492800, +134286,,,892.4845808317722,506.94,2996.77,,,,31,1687496412.5748842,1687492800, +134290,,,255.5306362527389,31.77,2623.48,,,,35,1687496412.57507,1687492800, +134291,,,,,,,1923.6998,1923.525,36,1687496412.5751145,1687492800, +134294,,,1148.0160035062388,540.38,5620.25,,,,27,1687496412.575274,1687492800, +134295,,,4239.828167740528,4239.3398,4240.5078,,,,28,1687496412.5753176,1687492800, +134296,,,,,,,928.5654,4168.070699999979,30,1687496412.5753603,1687492800, +134297,,,,,,,56.1018774800003,1715.3303664200066,29,1687496412.5754054,1687492800,1687222331.841525 +134298,,,101.06356230222222,101.0,115.0,,,,25,1687496412.575451,1687492800, +134299,,,2.6031972213888888,0.0,101.0,,,,22,1687496412.5754972,1687492800, +134300,,,72.68877157588891,72.5,72.9,,,,41,1687496412.575544,1687492800, +134303,,,73.91511130777776,73.8,74.1,,,,40,1687496412.575679,1687492800, +134304,,,0.0,0.0,0.0,,,,26,1687496412.575724,1687492800, +134305,,,0.0,0.0,0.0,,,,24,1687496412.5757685,1687492800, +134400,,,,,,,33.529,33.529,44,1687507212.763226,1687503600, +134401,,,,,,,0.046,33.6460000000029,45,1687507212.76328,1687503600, +134314,,,120.4751828075,119.0,121.0,,,,50,1687500012.681047,1687496400, +134315,,,0.1703242523925,0.0,9.702,,,,51,1687500012.6810884,1687496400, +134317,,,,,,,257.152,257.152,53,1687500012.6812043,1687496400, +134318,,,,,,,0.668,259.30200000010217,54,1687500012.6812458,1687496400, +134319,,,92.32661763944444,87.0,129.0,,,,55,1687500012.6812935,1687496400, +134320,,,106.24363830777776,99.0,146.0,,,,56,1687500012.6813347,1687496400, +134321,,,51.47526780777778,0.0,108.0,,,,57,1687500012.6813743,1687496400, +134322,,,0.8699998725583332,0.65,1.0,,,,58,1687500012.6814144,1687496400, +134323,,,128.96372260527778,127.0,130.0,,,,59,1687500012.6814544,1687496400, +134325,,,-60.06736357472223,-62.0,-58.0,,,,52,1687500012.6815362,1687496400, +134326,,,1251.4504536893307,493.43,4119.19,,,,31,1687500012.6815774,1687496400, +134330,,,274.33123890467783,32.61,2568.76,,,,35,1687500012.6817403,1687496400, +134331,,,,,,,1923.9767,1923.8019,36,1687500012.68178,1687496400, +134334,,,1525.7811781415642,615.09,6607.27,,,,27,1687500012.681908,1687496400, +134335,,,4241.100921515982,4240.5078,4242.021,,,,28,1687500012.681949,1687496400, +134336,,,,,,,930.0786,4169.583899999978,30,1687500012.6819942,1687496400, +134337,,,,,,,56.7244079600004,1715.952896900007,29,1687500012.6820362,1687496400,1687222331.841525 +134338,,,101.0,101.0,101.0,,,,25,1687500012.682076,1687496400, +134339,,,6.019081092777778,4.0,8.0,,,,22,1687500012.6821156,1687496400, +134346,,,72.59832036655554,72.3,72.9,,,,41,1687500012.6824205,1687496400, +134349,,,73.55599567622222,73.2,73.8,,,,40,1687500012.682542,1687496400, +134350,,,0.0,0.0,0.0,,,,26,1687500012.6825824,1687496400, +134351,,,0.0,0.0,0.0,,,,24,1687500012.682622,1687496400, +134670,,,,,,,33.56,33.56,44,1687528812.584684,1687525200, +134671,,,,,,,0.077,33.677000000002884,45,1687528812.5847385,1687525200, +134672,,,4.606581028611111,0.0,723.0,,,,46,1687528812.584786,1687525200, +134673,,,18.131869873055557,0.0,1176.0,,,,47,1687528812.584838,1687525200, +134674,,,16.853650110833335,0.0,1169.0,,,,48,1687528812.58489,1687525200, +134675,,,0.0071700145361111,0.0,1.0,,,,49,1687528812.5849402,1687525200, +134676,,,120.99378375694444,119.0,122.0,,,,50,1687528812.5849922,1687525200, +134677,,,0.1511169484825,0.0,9.812,,,,51,1687528812.585043,1687525200, +134679,,,,,,,257.892,257.892,53,1687528812.5851874,1687525200, +134680,,,,,,,1.409,260.0430000001011,54,1687528812.5852363,1687525200, +134681,,,93.16264374166666,86.0,147.0,,,,55,1687528812.5852864,1687525200, +134682,,,107.22520886555554,99.0,169.0,,,,56,1687528812.5853367,1687525200, +134683,,,51.8625563625,0.0,141.0,,,,57,1687528812.5853927,1687525200, +134684,,,0.8694769065722222,0.55,1.0,,,,58,1687528812.5854423,1687525200, +134685,,,129.5081283333333,128.0,131.0,,,,59,1687528812.5854857,1687525200, +134687,,,-57.716702106666666,-63.0,-54.0,,,,52,1687528812.5855837,1687525200, +134688,,,632.5836134228499,188.6,4564.91,,,,31,1687528812.5856278,1687525200, +134692,,,552.0455068247029,39.08,2912.88,,,,35,1687528812.5858402,1687525200, +134693,,,,,,,1927.7254,1927.5506,36,1687528812.5858853,1687525200, +134696,,,1184.6307398019474,320.51,7371.29,,,,27,1687528812.5860395,1687525200, +134697,,,4251.7529537288665,4251.2909,4252.4797,,,,28,1687528812.586088,1687525200, +134698,,,,,,,940.5271,4180.032399999978,30,1687528812.5861585,1687525200, +134699,,,,,,,61.0229208600001,1720.251409800007,29,1687528812.5862105,1687525200,1687222331.841525 +134700,,,101.0,101.0,101.0,,,,25,1687528812.5862622,1687525200, +134701,,,37.25388625888889,35.0,39.0,,,,22,1687528812.586311,1687525200, +134702,,,72.10945972622223,72.0,72.3,,,,41,1687528812.5863607,1687525200, +134705,,,72.11029437916667,72.0,72.3,,,,40,1687528812.586506,1687525200, +134706,,,0.0,0.0,0.0,,,,26,1687528812.58655,1687525200, +134707,,,0.0,0.0,0.0,,,,24,1687528812.5866084,1687525200, +134870,,,,,,,33.586,33.586,44,1687546812.6611855,1687543200, +134871,,,,,,,0.104,33.70400000000287,45,1687546812.6612442,1687543200, +134872,,,4.996261747777778,0.0,687.0,,,,46,1687546812.661298,1687543200, +134873,,,16.892809762777777,0.0,1103.0,,,,47,1687546812.6613512,1687543200, +134874,,,15.374500089444446,0.0,1095.0,,,,48,1687546812.6614084,1687543200, +134875,,,0.0111385222527777,0.0,1.0,,,,49,1687546812.6614609,1687543200, +134876,,,118.29553329416667,88.0,120.0,,,,50,1687546812.6615143,1687543200, +134877,,,0.1447789749058333,0.0,9.415,,,,51,1687546812.6615665,1687543200, +134879,,,,,,,258.354,258.354,53,1687546812.661671,1687543200, +134376,,,110.01640723966388,33.15,1487.73,,,,35,1687503612.719493,1687500000, +134377,,,,,,,1924.0846,1923.9098,36,1687503612.7195425,1687500000, +134380,,,878.135065163678,528.11,2277.26,,,,27,1687503612.7196934,1687500000, +134381,,,4242.5236490749885,4242.021,4242.9144,,,,28,1687503612.719742,1687500000, +134382,,,,,,,930.972,4170.477299999978,30,1687503612.71979,1687500000, +134383,,,,,,,57.0919527200003,1716.3204416600074,29,1687503612.719839,1687500000,1687222331.841525 +134384,,,101.0,101.0,101.0,,,,25,1687503612.719888,1687500000, +134385,,,9.900430405,8.0,12.0,,,,22,1687503612.719936,1687500000, +134392,,,72.13831004572224,72.0,72.3,,,,41,1687503612.7203226,1687500000, +134395,,,73.09944823233333,73.0,73.2,,,,40,1687503612.7205143,1687500000, +134396,,,0.0,0.0,0.0,,,,26,1687503612.7205665,1687500000, +134397,,,0.0,0.0,0.0,,,,24,1687503612.720622,1687500000, +134538,,,,,,,33.544,33.544,44,1687518012.4162157,1687514400, +134539,,,,,,,0.061,33.66100000000289,45,1687518012.4162974,1687514400, +134540,,,3.607906625833333,0.0,724.0,,,,46,1687518012.4163747,1687514400, +134541,,,15.182971929166667,0.0,1194.0,,,,47,1687518012.4164512,1687514400, +134542,,,14.16880887777778,0.0,1190.0,,,,48,1687518012.4165258,1687514400, +134543,,,0.0050425689722222,0.0,1.0,,,,49,1687518012.416599,1687514400, +134544,,,120.84174966444444,14.0,122.0,,,,50,1687518012.4166732,1687514400, +134545,,,0.1263470148180555,0.0,9.856,,,,51,1687518012.416747,1687514400, +134547,,,,,,,257.614,257.614,53,1687518012.4168944,1687514400, +134548,,,,,,,1.13,259.7640000001015,54,1687518012.416963,1687514400, +134549,,,93.02998169527778,87.0,132.0,,,,55,1687518012.4170392,1687514400, +134550,,,107.4263085475,99.0,142.0,,,,56,1687518012.4171052,1687514400, +134551,,,52.407331360833325,0.0,110.0,,,,57,1687518012.4172032,1687514400, +134552,,,0.8669806621222222,0.63,1.0,,,,58,1687518012.4172688,1687514400, +134553,,,129.5400740963889,128.0,131.0,,,,59,1687518012.417332,1687514400, +134555,,,-58.440820389166674,-62.0,-53.0,,,,52,1687518012.4174595,1687514400, +134556,,,2000.8140572047505,487.77,3778.36,,,,31,1687518012.4175236,1687514400, +134560,,,1794.486541615017,117.61,4035.84,,,,35,1687518012.417784,1687514400, +134561,,,,,,,1926.1612,1925.9864,36,1687518012.4178529,1687514400, +134564,,,3795.301778040695,606.43,7064.44,,,,27,1687518012.41806,1687514400, +134565,,,4246.250313115836,4244.8085,4248.6016,,,,28,1687518012.418228,1687514400, +134566,,,,,,,936.649,4176.154299999977,30,1687518012.418301,1687514400, +134567,,,,,,,59.4274705200002,1718.6559594600076,29,1687518012.4183586,1687514400,1687222331.841525 +134568,,,101.0,101.0,101.0,,,,25,1687518012.4184325,1687514400, +134569,,,25.52945153361111,24.0,27.0,,,,22,1687518012.41849,1687514400, +134576,,,71.94192033933332,71.8,72.1,,,,41,1687518012.4189637,1687514400, +134579,,,71.9409102571111,71.8,72.1,,,,40,1687518012.4191704,1687514400, +134580,,,0.0,0.0,0.0,,,,26,1687518012.4192984,1687514400, +134581,,,0.0,0.0,0.0,,,,24,1687518012.4193857,1687514400, +134710,,,,,,,33.565,33.565,44,1687532412.4297168,1687528800, +134711,,,,,,,0.083,33.683000000002885,45,1687532412.4297595,1687528800, +134712,,,4.79154179,0.0,709.0,,,,46,1687532412.4298034,1687528800, +134713,,,19.366756434166664,0.0,1163.0,,,,47,1687532412.429843,1687528800, +134714,,,17.96285684388889,0.0,1160.0,,,,48,1687532412.429881,1687528800, +134715,,,0.0059026123277777,0.0,1.0,,,,49,1687532412.429919,1687528800, +134716,,,120.11548334694446,118.0,121.0,,,,50,1687532412.4299564,1687528800, +134717,,,0.1622910999841666,0.0,9.668,,,,51,1687532412.4299936,1687528800, +134719,,,,,,,257.984,257.984,53,1687532412.4300687,1687528800, +134720,,,,,,,1.501,260.13500000010094,54,1687532412.4301145,1687528800, +134721,,,91.89829404305556,77.0,126.0,,,,55,1687532412.4301794,1687528800, +134722,,,106.1170821613889,99.0,146.0,,,,56,1687532412.4302194,1687528800, +134723,,,52.02285855861111,0.0,115.0,,,,57,1687532412.4302576,1687528800, +134724,,,0.8666786594444446,0.62,1.0,,,,58,1687532412.4302964,1687528800, +134725,,,128.48460113305558,127.0,130.0,,,,59,1687532412.430333,1687528800, +134727,,,-58.20394671277777,-65.0,-55.0,,,,52,1687532412.430405,1687528800, +134728,,,447.8233102951362,206.69,1352.61,,,,31,1687532412.430441,1687528800, +134402,,,5.4346536575,0.0,726.0,,,,46,1687507212.763332,1687503600, +134403,,,16.62106878222222,0.0,1187.0,,,,47,1687507212.7634163,1687503600, +134404,,,14.987643148333335,0.0,1180.0,,,,48,1687507212.7634673,1687503600, +134405,,,0.0069404378611111,0.0,1.0,,,,49,1687507212.7635176,1687503600, +134406,,,121.08047380083332,119.0,122.0,,,,50,1687507212.7635653,1687503600, +134407,,,0.1383121118191666,0.0,9.787,,,,51,1687507212.7636125,1687503600, +134409,,,,,,,257.336,257.336,53,1687507212.7637053,1687503600, +134410,,,,,,,0.852,259.4860000001019,54,1687507212.7637515,1687503600, +134411,,,92.18622070166664,87.0,127.0,,,,55,1687507212.7638068,1687503600, +134412,,,106.07876890055556,98.0,139.0,,,,56,1687507212.7638533,1687503600, +134413,,,51.35397508416668,0.0,108.0,,,,57,1687507212.7638996,1687503600, +134414,,,0.8700586049083331,0.63,1.0,,,,58,1687507212.7639463,1687503600, +134415,,,129.9880582977778,129.0,130.0,,,,59,1687507212.7639923,1687503600, +134417,,,-60.512142472777775,-63.0,-59.0,,,,52,1687507212.7640853,1687503600, +134418,,,568.0620778839084,486.24,1630.78,,,,31,1687507212.7641609,1687503600, +134422,,,70.16984192055833,34.15,165.26,,,,35,1687507212.7643487,1687503600, +134423,,,,,,,1924.1558,1923.981,36,1687507212.7643943,1687503600, +134426,,,638.2313703633527,522.66,1781.58,,,,27,1687507212.7645345,1687503600, +134427,,,4243.244563824625,4242.9144,4243.5544,,,,28,1687507212.7645855,1687503600, +134428,,,,,,,931.612,4171.117299999978,30,1687507212.7646315,1687503600, +134429,,,,,,,57.3552487200003,1716.5837376600073,29,1687507212.7646773,1687503600,1687222331.841525 +134430,,,101.0,101.0,101.0,,,,25,1687507212.764732,1687503600, +134431,,,13.786007597222222,12.0,16.0,,,,22,1687507212.764779,1687503600, +134438,,,72.00385736675001,71.8,72.1,,,,41,1687507212.765201,1687503600, +134441,,,72.90504410819445,72.7,73.0,,,,40,1687507212.7653325,1687503600, +134442,,,0.0,0.0,0.0,,,,26,1687507212.7653766,1687503600, +134443,,,0.0,0.0,0.0,,,,24,1687507212.7654235,1687503600, +134446,,,,,,,33.535,33.535,44,1687510812.4472384,1687507200, +134447,,,,,,,0.052,33.6520000000029,45,1687510812.4472857,1687507200, +134448,,,5.770634796388888,0.0,724.0,,,,46,1687510812.447329,1687507200, +134449,,,14.7446852525,0.0,1354.0,,,,47,1687510812.447372,1687507200, +134450,,,12.958993836111112,0.0,1167.0,,,,48,1687510812.447415,1687507200, +134451,,,0.0078156548305555,0.0,1.0,,,,49,1687510812.4474578,1687507200, +134452,,,121.03875981833336,119.0,122.0,,,,50,1687510812.4475007,1687507200, +134453,,,0.1226215516952777,0.0,11.19,,,,51,1687510812.4475434,1687507200, +134455,,,,,,,257.429,257.429,53,1687510812.4476275,1687507200, +134456,,,,,,,0.945,259.57900000010176,54,1687510812.4476695,1687507200, +134457,,,92.704974525,87.0,130.0,,,,55,1687510812.4477117,1687507200, +134458,,,106.43601139222224,99.0,140.0,,,,56,1687510812.4477544,1687507200, +134459,,,51.27939487388888,0.0,105.0,,,,57,1687510812.4477978,1687507200, +134460,,,0.8716786866472224,0.64,1.0,,,,58,1687510812.4478457,1687507200, +134461,,,129.89170572,128.0,130.0,,,,59,1687510812.4478877,1687507200, +134463,,,-60.44201792694444,-62.0,-59.0,,,,52,1687510812.448068,1687507200, +134464,,,530.3788739924277,485.25,1805.18,,,,31,1687510812.4481113,1687507200, +134468,,,120.43158614166948,32.49,164.73,,,,35,1687510812.448309,1687507200, +134469,,,,,,,1924.2764,1924.1016,36,1687510812.448358,1687507200, +134472,,,650.8114410742029,551.76,1939.87,,,,27,1687510812.4484878,1687507200, +134473,,,4243.886647001371,4243.5544,4244.2053,,,,28,1687510812.448531,1687507200, +134474,,,,,,,932.2629,4171.768199999978,30,1687510812.4485734,1687507200, +134475,,,,,,,57.6230289800003,1716.8515179200076,29,1687510812.448616,1687507200,1687222331.841525 +134476,,,101.0,101.0,101.0,,,,25,1687510812.448658,1687507200, +134477,,,17.714234305555557,16.0,20.0,,,,22,1687510812.4487,1687507200, +134484,,,71.35056938205555,71.2,71.8,,,,41,1687510812.4490373,1687507200, +134487,,,72.60036049405556,72.3,72.7,,,,40,1687510812.449173,1687507200, +134488,,,0.0,0.0,0.0,,,,26,1687510812.4492097,1687507200, +134489,,,0.0,0.0,0.0,,,,24,1687510812.4492445,1687507200, +134584,,,,,,,33.549,33.549,44,1687521612.452742,1687518000, +134585,,,,,,,0.067,33.66700000000289,45,1687521612.4527843,1687518000, +134586,,,5.220732415277777,0.0,717.0,,,,46,1687521612.452824,1687518000, +134587,,,18.068464061944443,0.0,1182.0,,,,47,1687521612.4528637,1687518000, +134588,,,16.585226995555555,0.0,1176.0,,,,48,1687521612.452902,1687518000, +134589,,,0.0061233143972222,0.0,1.0,,,,49,1687521612.4529405,1687518000, +134590,,,120.2587381677778,13.0,121.0,,,,50,1687521612.4529786,1687518000, +134591,,,0.1503545337211111,0.0,9.778,,,,51,1687521612.4530163,1687518000, +134593,,,,,,,257.707,257.707,53,1687521612.4530914,1687518000, +134594,,,,,,,1.223,259.8570000001013,54,1687521612.4531949,1687518000, +134595,,,92.86883804638887,87.0,131.0,,,,55,1687521612.4532366,1687518000, +134596,,,106.57251923527777,99.0,144.0,,,,56,1687521612.453274,1687518000, +134597,,,51.18258913638888,0.0,102.0,,,,57,1687521612.4533112,1687518000, +134598,,,0.8720284964527778,0.67,1.0,,,,58,1687521612.4533477,1687518000, +134599,,,129.07892920972222,127.0,130.0,,,,59,1687521612.4533849,1687518000, +134601,,,-57.99987400999999,-61.0,-55.0,,,,52,1687521612.4534595,1687518000, +134602,,,784.2666779449418,472.69,2961.89,,,,31,1687521612.4534972,1687518000, +134606,,,523.1089502442113,36.13,2637.1,,,,35,1687521612.4536555,1687518000, +134607,,,,,,,1926.6774,1926.5026,36,1687521612.4536903,1687518000, +134610,,,1307.3736375091166,572.47,5598.99,,,,27,1687521612.4537976,1687518000, +134611,,,4249.256188472794,4248.6016,4249.9064,,,,28,1687521612.453832,1687518000, +134612,,,,,,,937.9538,4177.459099999977,30,1687521612.4538677,1687518000, +134613,,,,,,,59.9642652400002,1719.1927541800071,29,1687521612.453904,1687518000,1687222331.841525 +134614,,,101.0,101.0,101.0,,,,25,1687521612.453939,1687518000, +134615,,,29.44423503611111,27.0,31.0,,,,22,1687521612.4539745,1687518000, +134622,,,71.79999999999998,71.8,71.8,,,,41,1687521612.4542525,1687518000, +134625,,,71.79999999999998,71.8,71.8,,,,40,1687521612.4543593,1687518000, +134626,,,0.0,0.0,0.0,,,,26,1687521612.454395,1687518000, +134627,,,0.0,0.0,0.0,,,,24,1687521612.4544306,1687518000, +135190,,,,,,,33.622,33.622,44,1687575615.698705,1687572000, +135191,,,,,,,0.018,33.740000000002844,45,1687575615.6987844,1687572000, +135192,,,5.291953161944445,0.0,690.0,,,,46,1687575615.698861,1687572000, +135193,,,19.680425135,0.0,1608.0,,,,47,1687575615.6989348,1687572000, +135194,,,18.227794639166664,0.0,1459.0,,,,48,1687575615.699015,1687572000, +135195,,,0.0082179455388888,0.0,1.0,,,,49,1687575615.699088,1687572000, +135196,,,118.7205342375,117.0,120.0,,,,50,1687575615.6992376,1687572000, +135197,,,0.1667016538983333,0.0,13.606,,,,51,1687575615.6993148,1687572000, +135199,,,,,,,259.14,259.14,53,1687575615.6994588,1687572000, +135200,,,,,,,0.406,261.2910000000993,54,1687575615.699531,1687572000, +135201,,,110.45182463694444,67.0,188.0,,,,55,1687575615.6996038,1687572000, +135202,,,124.40974135611113,101.0,196.0,,,,56,1687575615.6996765,1687572000, +135203,,,54.73444961583333,0.0,120.0,,,,57,1687575615.699748,1687572000, +135204,,,0.8820994338916668,0.61,1.0,,,,58,1687575615.6998136,1687572000, +135205,,,127.00323116,125.0,129.0,,,,59,1687575615.6998768,1687572000, +135207,,,-56.908172619722215,-61.0,-54.0,,,,52,1687575615.7000077,1687572000, +135208,,,883.8054056296584,477.0,7449.07,,,,31,1687575615.70007,1687572000, +135212,,,430.36357292787216,35.43,7188.38,,,,35,1687575615.7003543,1687572000, +135213,,,,,,,1938.9119,1938.7371,36,1687575615.700417,1687572000, +135216,,,1314.1659386785416,514.53,14637.45,,,,27,1687575615.7006023,1687572000, +135217,,,4279.881881085427,4279.0431,4280.3591,,,,28,1687575615.7006643,1687572000, +135218,,,,,,,968.4065,4207.911799999977,30,1687575615.7007284,1687572000, +135219,,,,,,,72.4925060199997,1731.7209949600065,29,1687575615.7007897,1687572000,1687222331.841525 +135220,,,101.0,101.0,101.0,,,,25,1687575615.7008514,1687572000, +135221,,,85.15353662861112,83.0,87.0,,,,22,1687575615.7009118,1687572000, +135222,,,73.1076294366111,72.9,73.6,,,,41,1687575615.7010236,1687572000, +135225,,,74.5133972026389,74.3,74.8,,,,40,1687575615.7012353,1687572000, +135226,,,0.0,0.0,0.0,,,,26,1687575615.7012908,1687572000, +135227,,,0.0,0.0,0.0,,,,24,1687575615.7013533,1687572000, +135230,,,,,,,33.626,33.626,44,1687579212.8897593,1687575600, +135231,,,,,,,0.022,33.74400000000284,45,1687579212.8898163,1687575600, +135232,,,4.2050722430555565,0.0,746.0,,,,46,1687579212.889876,1687575600, +135233,,,14.845303881111109,0.0,1143.0,,,,47,1687579212.889931,1687575600, +134630,,,,,,,33.555,33.555,44,1687525212.3846729,1687521600, +134631,,,,,,,0.072,33.67200000000289,45,1687525212.3847425,1687521600, +134632,,,5.083994903055555,0.0,720.0,,,,46,1687525212.384807,1687521600, +134633,,,18.49703442055556,0.0,1193.0,,,,47,1687525212.384871,1687521600, +134634,,,17.015333379999998,0.0,1183.0,,,,48,1687525212.3849344,1687521600, +134635,,,0.0076793565138888,0.0,1.0,,,,49,1687525212.3849971,1687521600, +134636,,,121.28070023833332,119.0,122.0,,,,50,1687525212.3850946,1687521600, +134637,,,0.1538152388813889,0.0,9.821,,,,51,1687525212.3851843,1687521600, +134639,,,,,,,257.799,257.799,53,1687525212.3853066,1687521600, +134640,,,,,,,1.315,259.9490000001012,54,1687525212.3853686,1687521600, +134641,,,92.31651301166664,87.0,131.0,,,,55,1687525212.3854592,1687521600, +134642,,,106.1896186761111,99.0,142.0,,,,56,1687525212.3855224,1687521600, +134643,,,51.471556755,0.0,99.0,,,,57,1687525212.3855844,1687521600, +134644,,,0.870168713875,0.67,1.0,,,,58,1687525212.3856456,1687521600, +134645,,,129.6375998438889,127.0,131.0,,,,59,1687525212.3856993,1687521600, +134647,,,-58.136270116944445,-63.0,-53.0,,,,52,1687525212.3858137,1687521600, +134648,,,885.5323598321085,543.8,3241.27,,,,31,1687525212.385867,1687521600, +134652,,,494.0633740692333,152.63,3352.83,,,,35,1687525212.386092,1687521600, +134653,,,,,,,1927.1738,1926.999,36,1687525212.3861697,1687521600, +134656,,,1379.5911727915193,708.93,6480.54,,,,27,1687525212.3863063,1687521600, +134657,,,4250.670612546291,4249.9064,4251.2909,,,,28,1687525212.3863585,1687521600, +134658,,,,,,,939.3383,4178.843599999977,30,1687525212.3864024,1687521600, +134659,,,,,,,60.5338485400002,1719.7623374800069,29,1687525212.3864572,1687521600,1687222331.841525 +134660,,,101.0,101.0,101.0,,,,25,1687525212.3865087,1687521600, +134661,,,33.34420572027778,31.0,35.0,,,,22,1687525212.3865547,1687521600, +134662,,,71.87485082261111,71.8,72.0,,,,41,1687525212.3865972,1687521600, +134665,,,71.875207042,71.8,72.0,,,,40,1687525212.386744,1687521600, +134666,,,0.0,0.0,0.0,,,,26,1687525212.386792,1687521600, +134667,,,0.0,0.0,0.0,,,,24,1687525212.386838,1687521600, +134830,,,,,,,33.581,33.581,44,1687543212.691694,1687539600, +134831,,,,,,,0.098,33.69800000000287,45,1687543212.6917646,1687539600, +134832,,,3.92932408388889,0.0,693.0,,,,46,1687543212.6918314,1687539600, +134833,,,15.392913246944444,0.0,1132.0,,,,47,1687543212.691897,1687539600, +134834,,,14.281820300833331,0.0,1118.0,,,,48,1687543212.6919603,1687539600, +134835,,,0.0090039517277777,0.0,1.0,,,,49,1687543212.6920233,1687539600, +134836,,,118.91015130249998,37.0,120.0,,,,50,1687543212.6920853,1687539600, +134837,,,0.1304464687472222,0.0,9.495,,,,51,1687543212.69218,1687539600, +134839,,,,,,,258.262,258.262,53,1687543212.6923077,1687539600, +134840,,,,,,,1.778,260.41200000010053,54,1687543212.6923702,1687539600, +134841,,,92.19401474527778,63.0,126.0,,,,55,1687543212.6924338,1687539600, +134842,,,106.53645777027778,79.0,144.0,,,,56,1687543212.6924982,1687539600, +134843,,,52.40978516472223,0.0,114.0,,,,57,1687543212.692561,1687539600, +134844,,,0.8661562298444445,0.61,1.0,,,,58,1687543212.6926224,1687539600, +134845,,,127.58049217888887,126.0,129.0,,,,59,1687543212.6926842,1687539600, +134847,,,-58.634017949444456,-61.0,-55.0,,,,52,1687543212.6928086,1687539600, +134848,,,777.0145407795557,506.87,2929.67,,,,31,1687543212.6928706,1687539600, +134852,,,255.9886472843945,38.07,2536.26,,,,35,1687543212.693184,1687539600, +134853,,,,,,,1928.6366,1928.4618,36,1687543212.6932583,1687539600, +134856,,,1032.9976520394223,627.21,5465.93,,,,27,1687543212.6935143,1687539600, +134857,,,4255.654871574358,4255.2351,4256.1956,,,,28,1687543212.6935856,1687539600, +134858,,,,,,,944.243,4183.748299999978,30,1687543212.693656,1687539600, +134859,,,,,,,62.55164212,1721.7801310600073,29,1687543212.6937191,1687539600,1687222331.841525 +134860,,,101.0,101.0,101.0,,,,25,1687543212.693779,1687539600, +134861,,,52.86538278500001,51.0,55.0,,,,22,1687543212.6938386,1687539600, +134862,,,73.78198869202777,73.4,74.3,,,,41,1687543212.693898,1687539600, +134865,,,73.78352153105554,73.4,74.3,,,,40,1687543212.69408,1687539600, +134866,,,0.0,0.0,0.0,,,,26,1687543212.694173,1687539600, +134867,,,0.0,0.0,0.0,,,,24,1687543212.6942365,1687539600, +134950,,,,,,,33.595,33.595,44,1687554012.6034176,1687550400, +134951,,,,,,,0.113,33.713000000002864,45,1687554012.6034625,1687550400, +134952,,,4.442449325833334,0.0,670.0,,,,46,1687554012.6035058,1687550400, +134953,,,17.238155535833332,0.0,1076.0,,,,47,1687554012.6035476,1687550400, +134954,,,15.827103247777778,0.0,1075.0,,,,48,1687554012.6035917,1687550400, +134955,,,0.0156855000972222,0.0,1.0,,,,49,1687554012.603632,1687550400, +134956,,,117.30590557083332,24.0,119.0,,,,50,1687554012.6036713,1687550400, +134957,,,0.1483775486022222,0.0,9.228,,,,51,1687554012.6037116,1687550400, +134959,,,,,,,258.55,258.55,53,1687554012.603791,1687550400, +134732,,,86.54936445694166,34.49,1257.38,,,,35,1687532412.430588,1687528800, +134733,,,,,,,1927.8065,1927.6317,36,1687532412.4306238,1687528800, +134736,,,534.371938587664,263.78,1756.4,,,,27,1687532412.4307375,1687528800, +134737,,,4252.71916626744,4252.4797,4253.0094,,,,28,1687532412.430778,1687528800, +134738,,,,,,,941.0568,4180.562099999979,30,1687532412.4308164,1687528800, +134739,,,,,,,61.2408394400001,1720.469328380007,29,1687532412.4308546,1687528800,1687222331.841525 +134740,,,101.0,101.0,101.0,,,,25,1687532412.4308934,1687528800, +134741,,,41.189745985,39.0,43.0,,,,22,1687532412.4309306,1687528800, +134742,,,72.50219733177778,72.3,72.7,,,,41,1687532412.430967,1687528800, +134745,,,72.5032487045,72.3,72.7,,,,40,1687532412.4310782,1687528800, +134746,,,0.0,0.0,0.0,,,,26,1687532412.431115,1687528800, +134747,,,0.0,0.0,0.0,,,,24,1687532412.431176,1687528800, +134750,,,,,,,33.571,33.571,44,1687536012.4966786,1687532400, +134751,,,,,,,0.088,33.68800000000288,45,1687536012.496724,1687532400, +134752,,,5.472094091111111,0.0,710.0,,,,46,1687536012.4967723,1687532400, +134753,,,19.238784200555557,0.0,1718.0,,,,47,1687536012.4968152,1687532400, +134754,,,17.708980664722223,0.0,1585.0,,,,48,1687536012.496858,1687532400, +134755,,,0.0049581880972222,0.0,1.0,,,,49,1687536012.4968998,1687532400, +134756,,,119.71088263833332,118.0,121.0,,,,50,1687536012.4969416,1687532400, +134757,,,0.1619299613858333,0.0,14.377,,,,51,1687536012.4969833,1687532400, +134759,,,,,,,258.077,258.077,53,1687536012.4970672,1687532400, +134760,,,,,,,1.593,260.2270000001008,54,1687536012.4971082,1687532400, +134761,,,92.54507854472222,86.0,133.0,,,,55,1687536012.497181,1687532400, +134762,,,106.50544560583334,99.0,144.0,,,,56,1687536012.4972236,1687532400, +134763,,,51.72275661805554,0.0,104.0,,,,57,1687536012.4972644,1687532400, +134764,,,0.8695647648638888,0.65,1.0,,,,58,1687536012.4973073,1687532400, +134765,,,127.95427904333332,126.0,129.0,,,,59,1687536012.4973478,1687532400, +134767,,,-58.41169260805555,-63.0,-55.0,,,,52,1687536012.4974291,1687532400, +134768,,,738.8388653290389,494.6,3175.42,,,,31,1687536012.4974694,1687532400, +134772,,,260.2961172652388,33.78,2516.68,,,,35,1687536012.4977584,1687532400, +134773,,,,,,,1928.0291,1927.8543,36,1687536012.497795,1687532400, +134776,,,999.1320634206056,613.72,5692.1,,,,27,1687536012.4979024,1687532400, +134777,,,4253.36140426698,4253.0094,4253.9325,,,,28,1687536012.4979408,1687532400, +134778,,,,,,,941.9799,4181.485199999979,30,1687536012.497978,1687532400, +134779,,,,,,,61.6206027800001,1720.849091720007,29,1687536012.4980154,1687532400,1687222331.841525 +134780,,,101.0,101.0,101.0,,,,25,1687536012.498052,1687532400, +134781,,,45.11290629111111,43.0,47.0,,,,22,1687536012.4980893,1687532400, +134782,,,72.66043431283335,72.5,72.9,,,,41,1687536012.4981515,1687532400, +134785,,,72.66175290744445,72.5,72.9,,,,40,1687536012.4982655,1687532400, +134786,,,0.0,0.0,0.0,,,,26,1687536012.4983025,1687532400, +134787,,,0.0,0.0,0.0,,,,24,1687536012.4983428,1687532400, +134910,,,,,,,33.59,33.59,44,1687550413.065495,1687546800, +134911,,,,,,,0.108,33.70800000000287,45,1687550413.0655372,1687546800, +134912,,,3.965808661111111,0.0,675.0,,,,46,1687550413.0655773,1687546800, +134913,,,13.423050775555554,0.0,1168.0,,,,47,1687550413.0656164,1687546800, +134914,,,12.26867452527778,0.0,1069.0,,,,48,1687550413.0656552,1687546800, +134915,,,0.0036984151194444,0.0,0.63,,,,49,1687550413.0656934,1687546800, +134916,,,117.8591338038889,82.0,119.0,,,,50,1687550413.0657315,1687546800, +134917,,,0.1155976543874999,0.0,10.06,,,,51,1687550413.0657697,1687546800, +134919,,,,,,,258.446,258.446,53,1687550413.0658464,1687546800, +134920,,,,,,,1.963,260.59700000010025,54,1687550413.0658848,1687546800, +134921,,,92.18695842222222,65.0,130.0,,,,55,1687550413.0659225,1687546800, +134922,,,106.52655255111108,65.0,143.0,,,,56,1687550413.065963,1687546800, +134923,,,52.4721560563889,0.0,106.0,,,,57,1687550413.0660002,1687546800, +134924,,,0.8659817437555555,0.65,1.0,,,,58,1687550413.0660384,1687546800, +134925,,,126.02398199777775,80.0,127.0,,,,59,1687550413.0660765,1687546800, +134927,,,-57.47977221166666,-60.0,-55.0,,,,52,1687550413.0661824,1687546800, +134928,,,964.8396706480056,487.55,3903.35,,,,31,1687550413.0662212,1687546800, +134932,,,564.3402922228582,129.49,3449.29,,,,35,1687550413.0663755,1687546800, +134933,,,,,,,1929.4047,1929.2299,36,1687550413.0664124,1687546800, +134936,,,1529.178112591436,617.38,7352.64,,,,27,1687550413.0665264,1687546800, +134937,,,4257.531597711647,4257.0483,4258.5477,,,,28,1687550413.0665634,1687546800, +134938,,,,,,,946.5951,4186.1003999999775,30,1687550413.0665998,1687546800, +134939,,,,,,,63.5192960599999,1722.747785000007,29,1687550413.066638,1687546800,1687222331.841525 +134797,,,0.1639967762013889,0.0,14.322,,,,51,1687539612.4358225,1687536000, +134799,,,,,,,258.169,258.169,53,1687539612.435918,1687536000, +134800,,,,,,,1.686,260.32000000010066,54,1687539612.4359708,1687536000, +134801,,,92.0557019488889,25.0,128.0,,,,55,1687539612.436026,1687536000, +134802,,,106.30926924277776,25.0,148.0,,,,56,1687539612.4360852,1687536000, +134803,,,52.17345390222221,0.0,108.0,,,,57,1687539612.4361618,1687536000, +134804,,,0.8666685504611111,0.57,1.0,,,,58,1687539612.4362078,1687536000, +134805,,,127.13065011194446,31.0,128.0,,,,59,1687539612.4362502,1687536000, +134807,,,-58.25761258833334,-62.0,-54.0,,,,52,1687539612.4363418,1687536000, +134808,,,874.9301565518057,586.59,3060.43,,,,31,1687539612.4363868,1687536000, +134812,,,353.7111995182889,34.62,2549.25,,,,35,1687539612.4365704,1687536000, +134813,,,,,,,1928.4168,1928.242,36,1687539612.4366126,1687536000, +134816,,,1228.6428986427748,623.49,5609.68,,,,27,1687539612.4367645,1687536000, +134817,,,4254.521960980466,4253.9325,4255.2351,,,,28,1687539612.4368358,1687536000, +134818,,,,,,,943.2825,4182.787799999978,30,1687539612.4368806,1687536000, +134819,,,,,,,62.1564924200001,1721.3849813600073,29,1687539612.436929,1687536000,1687222331.841525 +134820,,,101.0,101.0,101.0,,,,25,1687539612.4369712,1687536000, +134821,,,49.00971490861111,47.0,51.0,,,,22,1687539612.437013,1687536000, +134822,,,73.07706148544445,72.9,73.4,,,,41,1687539612.4370546,1687536000, +134825,,,73.07888987661111,72.9,73.4,,,,40,1687539612.4372194,1687536000, +134826,,,0.0,0.0,0.0,,,,26,1687539612.437262,1687536000, +134827,,,0.0,0.0,0.0,,,,24,1687539612.4373045,1687536000, +134990,,,,,,,33.6,33.6,44,1687557612.7740903,1687554000, +134991,,,,,,,0.118,33.71800000000286,45,1687557612.7741902,1687554000, +134992,,,5.749201705833333,0.0,676.0,,,,46,1687557612.774253,1687554000, +134993,,,19.974079379444444,0.0,1660.0,,,,47,1687557612.7743115,1687554000, +134994,,,18.349304244444443,0.0,1538.0,,,,48,1687557612.7743688,1687554000, +134995,,,0.0083030796583333,0.0,1.0,,,,49,1687557612.7744248,1687554000, +134996,,,116.9318982177778,115.0,118.0,,,,50,1687557612.7744875,1687554000, +134997,,,0.1718788886258333,0.0,14.177,,,,51,1687557612.7745447,1687554000, +134999,,,,,,,258.642,258.642,53,1687557612.7746885,1687554000, +135000,,,,,,,2.159,260.7930000001,54,1687557612.774746,1687554000, +135001,,,91.97335760305556,64.0,126.0,,,,55,1687557612.7748032,1687554000, +135002,,,107.38201001194444,71.0,138.0,,,,56,1687557612.7748673,1687554000, +135003,,,54.433616415277776,0.0,104.0,,,,57,1687557612.7749236,1687554000, +135004,,,0.8576028555749998,0.6,1.0,,,,58,1687557612.774985,1687554000, +135005,,,125.04196981388888,105.0,126.0,,,,59,1687557612.7750428,1687554000, +135007,,,-57.87824161555556,-62.0,-55.0,,,,52,1687557612.775251,1687554000, +135008,,,2145.263767131011,579.31,5377.73,,,,31,1687557612.775302,1687554000, +135012,,,1738.2530781886337,137.35,5035.77,,,,35,1687557612.7754717,1687554000, +135013,,,,,,,1932.0538,1931.879,36,1687557612.7755103,1687554000, +135016,,,3883.513892059737,716.66,10413.5,,,,27,1687557612.7756326,1687554000, +135017,,,4262.748074229757,4260.872,4264.756,,,,28,1687557612.77567,1687554000, +135018,,,,,,,952.8034,4192.308699999976,30,1687557612.7757063,1687554000, +135019,,,,,,,66.0733906799998,1725.3018796200065,29,1687557612.7757444,1687554000,1687222331.841525 +135020,,,101.0,101.0,101.0,,,,25,1687557612.7757812,1687554000, +135021,,,67.69075829638889,66.0,70.0,,,,22,1687557612.775823,1687554000, +135022,,,75.1276114308658,74.1,75.6,,,,41,1687557612.775865,1687554000, +135025,,,75.12502724938459,74.1,75.6,,,,40,1687557612.775983,1687554000, +135026,,,0.0,0.0,0.0,,,,26,1687557612.7760208,1687554000, +135027,,,0.0,0.0,0.0,,,,24,1687557612.7760582,1687554000, +135110,,,,,,,33.613,33.613,44,1687568412.677232,1687564800, +135111,,,,,,,0.009,33.73100000000285,45,1687568412.6772804,1687564800, +135112,,,4.168118808055556,0.0,683.0,,,,46,1687568412.6773276,1687564800, +135113,,,14.55677306361111,0.0,1107.0,,,,47,1687568412.6773727,1687564800, +135114,,,13.375827118055554,0.0,1102.0,,,,48,1687568412.677421,1687564800, +135115,,,0.0068686091277777,0.0,1.0,,,,49,1687568412.677467,1687564800, +135116,,,118.20924946055555,116.0,120.0,,,,50,1687568412.6775126,1687564800, +135117,,,0.1245329779161111,0.0,9.399,,,,51,1687568412.6775572,1687564800, +135119,,,,,,,258.921,258.921,53,1687568412.6776483,1687564800, +135120,,,,,,,0.187,261.07200000009954,54,1687568412.6776938,1687564800, +135121,,,94.4909300561111,13.0,160.0,,,,55,1687568412.6777384,1687564800, +135122,,,108.9477688277778,13.0,173.0,,,,56,1687568412.6777842,1687564800, +135123,,,52.832586410833336,0.0,123.0,,,,57,1687568412.6778278,1687564800, +135124,,,0.8679167096083334,0.63,1.0,,,,58,1687568412.6778777,1687564800, +135125,,,126.35705750611112,16.0,128.0,,,,59,1687568412.6779304,1687564800, +134880,,,,,,,1.871,260.5050000001004,54,1687546812.661724,1687543200, +134881,,,92.41002905916666,14.0,127.0,,,,55,1687546812.6617756,1687543200, +134882,,,106.54904045027776,14.0,141.0,,,,56,1687546812.6618264,1687543200, +134883,,,52.0452132725,0.0,109.0,,,,57,1687546812.6618814,1687543200, +134884,,,0.868109144241667,0.62,1.0,,,,58,1687546812.6619308,1687543200, +134885,,,126.71034458722222,16.0,128.0,,,,59,1687546812.6619797,1687543200, +134887,,,-58.54060796611111,-64.0,-55.0,,,,52,1687546812.662078,1687543200, +134888,,,595.8662993851945,490.71,2850.51,,,,31,1687546812.662152,1687543200, +134892,,,183.95482298497225,31.9,2452.52,,,,35,1687546812.6623633,1687543200, +134893,,,,,,,1928.8556,1928.6808,36,1687546812.662413,1687543200, +134896,,,779.8262365883724,525.79,5302.11,,,,27,1687546812.662562,1687543200, +134897,,,4256.698480842672,4256.1956,4257.0483,,,,28,1687546812.662612,1687543200, +134898,,,,,,,945.0957,4184.600999999978,30,1687546812.6626613,1687543200, +134899,,,,,,,62.9024428999999,1722.1309318400072,29,1687546812.662712,1687543200,1687222331.841525 +134900,,,101.0,101.0,101.0,,,,25,1687546812.6627617,1687543200, +134901,,,56.66938231527777,55.0,59.0,,,,22,1687546812.662812,1687543200, +134902,,,74.7412600748611,74.3,75.2,,,,41,1687546812.6628616,1687543200, +134905,,,74.74437771019443,74.3,75.2,,,,40,1687546812.6630108,1687543200, +134906,,,0.0,0.0,0.0,,,,26,1687546812.6630635,1687543200, +134907,,,0.0,0.0,0.0,,,,24,1687546812.663114,1687543200, +135030,,,,,,,33.604,33.604,44,1687561212.555899,1687557600, +135031,,,,,,,0.122,33.72200000000286,45,1687561212.5559385,1687557600, +135032,,,3.932701456388889,0.0,685.0,,,,46,1687561212.5559762,1687557600, +135033,,,17.62497952083333,0.0,1199.0,,,,47,1687561212.5560124,1687557600, +135034,,,16.50035341611111,0.0,1106.0,,,,48,1687561212.5560482,1687557600, +135035,,,0.0097531694972222,0.0,1.0,,,,49,1687561212.5560844,1687557600, +135036,,,118.54898887444443,116.0,119.0,,,,50,1687561212.5561495,1687557600, +135037,,,0.1501940927913889,0.0,10.106,,,,51,1687561212.5561895,1687557600, +135039,,,,,,,258.734,258.734,53,1687561212.5562615,1687557600, +135040,,,,,,,2.251,260.88500000009986,54,1687561212.5562985,1687557600, +135041,,,91.88423354305556,86.0,134.0,,,,55,1687561212.5564077,1687557600, +135042,,,106.63371338527776,100.0,154.0,,,,56,1687561212.556448,1687557600, +135043,,,53.06692742250001,0.0,115.0,,,,57,1687561212.556486,1687557600, +135044,,,0.862400377847222,0.61,1.0,,,,58,1687561212.556522,1687557600, +135045,,,126.65588605583334,125.0,128.0,,,,59,1687561212.556558,1687557600, +135047,,,-57.32018475555555,-62.0,-53.0,,,,52,1687561212.5566275,1687557600, +135048,,,899.413674554425,246.33,2437.97,,,,31,1687561212.556663,1687557600, +135052,,,536.4181533170278,45.26,1220.04,,,,35,1687561212.5568054,1687557600, +135053,,,,,,,1932.6092,1932.4344,36,1687561212.5568478,1687557600, +135056,,,1435.8323448197746,377.76,3649.8,,,,27,1687561212.5569584,1687557600, +135057,,,4265.776991750055,4264.756,4266.2321,,,,28,1687561212.5569966,1687557600, +135058,,,,,,,954.2795,4193.784799999976,30,1687561212.5570338,1687557600, +135059,,,,,,,66.6806582199998,1725.9091471600063,29,1687561212.5570686,1687557600,1687222331.841525 +135060,,,101.0,101.0,101.0,,,,25,1687561212.557103,1687557600, +135061,,,71.32371799666666,70.0,73.0,,,,22,1687561212.5572245,1687557600, +135062,,,73.29242299666667,72.9,74.1,,,,41,1687561212.557263,1687557600, +135065,,,73.29132130236111,72.9,74.1,,,,40,1687561212.557366,1687557600, +135066,,,0.0,0.0,0.0,,,,26,1687561212.5574012,1687557600, +135067,,,0.0,0.0,0.0,,,,24,1687561212.5574386,1687557600, +135070,,,,,,,33.609,33.609,44,1687564812.8145828,1687561200, +135071,,,,,,,0.005,33.72700000000285,45,1687564812.814642,1687561200, +135072,,,5.290623594444444,0.0,686.0,,,,46,1687564812.8146992,1687561200, +135073,,,15.500090865833334,0.0,1115.0,,,,47,1687564812.8147562,1687561200, +135074,,,13.875420375555557,0.0,1108.0,,,,48,1687564812.8148134,1687561200, +135075,,,0.0109353015833333,0.0,1.0,,,,49,1687564812.8148682,1687561200, +135076,,,118.0300637575,116.0,120.0,,,,50,1687564812.8149235,1687561200, +135077,,,0.1321255075019444,0.0,9.415,,,,51,1687564812.814986,1687561200, +135079,,,,,,,258.826,258.826,53,1687564812.8150926,1687561200, +135080,,,,,,,0.092,260.97700000009974,54,1687564812.8151772,1687561200, +135081,,,92.03313097861113,87.0,139.0,,,,55,1687564812.815236,1687561200, +135082,,,106.4483403830556,99.0,159.0,,,,56,1687564812.815293,1687561200, +135083,,,52.47876561416667,0.0,112.0,,,,57,1687564812.815348,1687561200, +135084,,,0.865397821338889,0.63,1.0,,,,58,1687564812.815397,1687561200, +135085,,,126.32371850944445,125.0,128.0,,,,59,1687564812.815452,1687561200, +135087,,,-58.05896182138889,-63.0,-54.0,,,,52,1687564812.81556,1687561200, +135088,,,3260.207437876337,455.28,7476.12,,,,31,1687564812.8156097,1687561200, +134940,,,101.0,101.0,101.0,,,,25,1687550413.0666776,1687546800, +134941,,,60.44373955333333,59.0,62.0,,,,22,1687550413.0667143,1687546800, +134942,,,75.3549675945,75.2,75.6,,,,41,1687550413.0667522,1687546800, +134945,,,75.3552513922778,75.2,75.6,,,,40,1687550413.066865,1687546800, +134946,,,0.0,0.0,0.0,,,,26,1687550413.0669026,1687546800, +134947,,,0.0,0.0,0.0,,,,24,1687550413.0669408,1687546800, +135150,,,,,,,33.617,33.617,44,1687572015.7115543,1687568400, +135151,,,,,,,0.013,33.73500000000285,45,1687572015.7116077,1687568400, +135152,,,4.0320537775,0.0,693.0,,,,46,1687572015.7116587,1687568400, +135153,,,14.426877833333334,0.0,1387.0,,,,47,1687572015.711708,1687568400, +135154,,,13.22208640472222,0.0,1206.0,,,,48,1687572015.7117565,1687568400, +135155,,,0.0040512971611111,0.0,1.0,,,,49,1687572015.7118063,1687568400, +135156,,,119.3991325513889,117.0,120.0,,,,50,1687572015.7118535,1687568400, +135157,,,0.1222710385791666,0.0,11.622,,,,51,1687572015.7119014,1687568400, +135159,,,,,,,259.03,259.03,53,1687572015.711995,1687568400, +135160,,,,,,,0.295,261.1800000000994,54,1687572015.7120428,1687568400, +135161,,,107.79892094,87.0,185.0,,,,55,1687572015.7120898,1687568400, +135162,,,122.1636565688889,99.0,198.0,,,,56,1687572015.7121696,1687568400, +135163,,,55.13022073416667,0.0,136.0,,,,57,1687572015.7122304,1687568400, +135164,,,0.8768484355222221,0.55,1.0,,,,58,1687572015.7122786,1687568400, +135165,,,127.73460628611112,126.0,129.0,,,,59,1687572015.712325,1687568400, +135167,,,-57.495979223888895,-63.0,-52.0,,,,52,1687572015.71242,1687568400, +135168,,,667.1082897297028,193.35,5917.75,,,,31,1687572015.712468,1687568400, +135172,,,262.96247639419715,121.31,1164.44,,,,35,1687572015.7126555,1687568400, +135173,,,,,,,1938.4789,1938.3041,36,1687572015.7127025,1687568400, +135176,,,930.0720964740892,337.91,7082.19,,,,27,1687572015.7128413,1687568400, +135177,,,4278.671717148279,4278.1139,4279.0431,,,,28,1687572015.712884,1687568400, +135178,,,,,,,967.0905,4206.595799999976,30,1687572015.7129223,1687568400, +135179,,,,,,,71.9511036199997,1731.1795925600063,29,1687572015.712959,1687568400,1687222331.841525 +135180,,,101.0,101.0,101.0,,,,25,1687572015.7129967,1687568400, +135181,,,81.68146877055555,80.0,83.0,,,,22,1687572015.7130332,1687568400, +135182,,,73.08737406520704,72.9,73.6,,,,41,1687572015.71307,1687568400, +135185,,,74.00811168580555,73.8,74.5,,,,40,1687572015.713204,1687568400, +135186,,,0.0,0.0,0.0,,,,26,1687572015.7132406,1687568400, +135187,,,0.0,0.0,0.0,,,,24,1687572015.713277,1687568400, +135430,,,,,,,33.65,33.65,44,1687597212.7261202,1687593600, +135431,,,,,,,0.046,33.76800000000283,45,1687597212.7262323,1687593600, +135432,,,4.859864629166666,0.0,708.0,,,,46,1687597212.726293,1687593600, +135433,,,18.909037126666664,0.0,1797.0,,,,47,1687597212.7263508,1687593600, +135434,,,17.603388993333336,0.0,1654.0,,,,48,1687597212.7264075,1687593600, +135435,,,0.0047306710916666,0.0,1.0,,,,49,1687597212.726464,1687593600, +135436,,,120.23787649805554,119.0,121.0,,,,50,1687597212.726519,1687593600, +135437,,,0.1587404719236111,0.0,14.916,,,,51,1687597212.726575,1687593600, +135439,,,,,,,259.712,259.712,53,1687597212.7266877,1687593600, +135440,,,,,,,0.978,261.8630000000984,54,1687597212.7267554,1687593600, +135441,,,93.36487325694443,86.0,135.0,,,,55,1687597212.7268114,1687593600, +135442,,,107.68895739166668,98.0,141.0,,,,56,1687597212.7268667,1687593600, +135443,,,52.54402100333333,0.0,107.0,,,,57,1687597212.726923,1687593600, +135444,,,0.8676111200694443,0.64,1.0,,,,58,1687597212.7269793,1687593600, +135445,,,128.905291215,128.0,129.0,,,,59,1687597212.727034,1687593600, +135447,,,-57.827300535555565,-62.0,-54.0,,,,52,1687597212.7271717,1687593600, +135448,,,637.4468296248501,480.14,6155.94,,,,31,1687597212.7272277,1687593600, +135452,,,165.79570577216944,34.03,5593.87,,,,35,1687597212.7274442,1687593600, +135453,,,,,,,1940.7112,1940.5364,36,1687597212.7274988,1687593600, +135456,,,803.243601643136,518.0,11749.81,,,,27,1687597212.727669,1687593600, +135457,,,4287.535931058634,4287.2038,4287.9917,,,,28,1687597212.727725,1687593600, +135458,,,,,,,976.0391,4215.544399999981,30,1687597212.7277803,1687593600, +135459,,,,,,,75.6325576599995,1734.861046600006,29,1687597212.727835,1687593600,1687222331.841525 +135460,,,90.0,90.0,90.0,,,,25,1687597212.727889,1687593600, +135461,,,15.741920475555554,14.0,18.0,,,,22,1687597212.7279334,1687593600, +135462,,,72.5752013500278,72.1,73.0,,,,41,1687597212.7279773,1687593600, +135465,,,73.04793936216667,72.9,73.2,,,,40,1687597212.7281106,1687593600, +135466,,,0.0,0.0,0.0,,,,26,1687597212.7281802,1687593600, +135467,,,0.0,0.0,0.0,,,,24,1687597212.7282286,1687593600, +134960,,,,,,,2.066,260.70000000010015,54,1687554012.603831,1687550400, +134961,,,103.2524794375,69.0,138.0,,,,55,1687554012.6038754,1687550400, +134962,,,116.9315359488889,95.0,151.0,,,,56,1687554012.60392,1687550400, +134963,,,53.48801390722223,0.0,114.0,,,,57,1687554012.6039636,1687550400, +134964,,,0.8815697471222225,0.61,1.0,,,,58,1687554012.6039994,1687550400, +134965,,,125.69806947388888,115.0,127.0,,,,59,1687554012.604035,1687550400, +134967,,,-58.33716507472223,-62.0,-55.0,,,,52,1687554012.604113,1687550400, +134968,,,1412.0839482071613,511.94,3013.75,,,,31,1687554012.6041758,1687550400, +134972,,,909.4533887421418,44.3,2403.38,,,,35,1687554012.604338,1687550400, +134973,,,,,,,1930.314,1930.1392,36,1687554012.6043727,1687550400, +134976,,,2321.5350312414,556.79,4778.17,,,,27,1687554012.6044772,1687550400, +134977,,,4259.727513084587,4258.5477,4260.872,,,,28,1687554012.6045115,1687550400, +134978,,,,,,,948.9194,4188.424699999978,30,1687554012.6045454,1687550400, +134979,,,,,,,64.4755130799999,1723.7040020200066,29,1687554012.604583,1687550400,1687222331.841525 +134980,,,101.0,101.0,101.0,,,,25,1687554012.6046174,1687550400, +134981,,,64.11296708777779,62.0,66.0,,,,22,1687554012.6046534,1687550400, +134982,,,74.91058443316665,74.7,75.4,,,,41,1687554012.6046898,1687550400, +134985,,,74.90949390022222,74.7,75.4,,,,40,1687554012.604795,1687550400, +134986,,,0.0,0.0,0.0,,,,26,1687554012.6048307,1687550400, +134987,,,0.0,0.0,0.0,,,,24,1687554012.6048667,1687550400, +135642,,,,,,,33.673,33.673,44,1687615212.7419903,1687611600, +135643,,,,,,,0.068,33.79000000000281,45,1687615212.742041,1687611600, +135644,,,4.697430442777779,0.0,686.0,,,,46,1687615212.7420902,1687611600, +135645,,,15.605323480277775,0.0,1107.0,,,,47,1687615212.742179,1687611600, +135646,,,14.269230783055557,0.0,1101.0,,,,48,1687615212.74223,1687611600, +135647,,,0.0043528134861111,0.0,1.0,,,,49,1687615212.742278,1687611600, +135648,,,117.96101873499998,115.0,119.0,,,,50,1687615212.742333,1687611600, +135649,,,0.1343390873636111,0.0,9.407,,,,51,1687615212.742381,1687611600, +135651,,,,,,,260.186,260.186,53,1687615212.7424765,1687611600, +135652,,,,,,,1.452,262.33700000009765,54,1687615212.7425234,1687611600, +135653,,,101.21580571777776,86.0,179.0,,,,55,1687615212.7425694,1687611600, +135654,,,115.81159158277777,99.0,192.0,,,,56,1687615212.7426276,1687611600, +135655,,,54.58491668249999,0.0,153.0,,,,57,1687615212.7427037,1687611600, +135656,,,0.8709985491111111,0.52,1.0,,,,58,1687615212.7427752,1687611600, +135657,,,126.22992789305556,124.0,127.0,,,,59,1687615212.7428234,1687611600, +135659,,,-59.114992165277776,-62.0,-57.0,,,,52,1687615212.7429223,1687611600, +135660,,,1592.5532058499884,246.36,4009.7,,,,31,1687615212.7429674,1687611600, +135664,,,1274.0279665488083,44.65,3268.07,,,,35,1687615212.743199,1687611600, +135665,,,,,,,1943.0466,1942.8718,36,1687615212.743253,1687611600, +135668,,,2866.5802242982613,315.26,6633.41,,,,27,1687615212.7434092,1687611600, +135669,,,4293.413319302397,4291.7453,4294.6272,,,,28,1687615212.7434556,1687611600, +135670,,,,,,,982.6637,4222.168999999983,30,1687615212.7435431,1687611600, +135671,,,,,,,78.3579180999994,1737.5864070400066,29,1687615212.7436032,1687611600,1687222331.841525 +135672,,,90.0,90.0,90.0,,,,25,1687615212.7436495,1687611600, +135673,,,33.12534109777778,31.0,35.0,,,,22,1687615212.7437022,1687611600, +135674,,,74.00752468516667,73.9,74.3,,,,41,1687615212.7437923,1687611600, +135677,,,74.00922168166666,73.9,74.3,,,,40,1687615212.7439356,1687611600, +135678,,,0.0,0.0,0.0,,,,26,1687615212.7439868,1687611600, +135679,,,0.0,0.0,0.0,,,,24,1687615212.7440317,1687611600, +135762,,,,,,,33.685,33.685,44,1687626012.7980745,1687622400, +135763,,,,,,,0.081,33.803000000002804,45,1687626012.798152,1687622400, +135764,,,3.9376585175,0.0,674.0,,,,46,1687626012.7982018,1687622400, +135765,,,9.197067331388888,0.0,1076.0,,,,47,1687626012.7982538,1687622400, +135766,,,7.9664106711111105,0.0,839.0,,,,48,1687626012.7983043,1687622400, +135767,,,0.0042052178194444,0.0,0.65,,,,49,1687626012.798348,1687622400, +135768,,,117.09214079277778,115.0,118.0,,,,50,1687626012.7983923,1687622400, +135769,,,0.0792687940377777,0.0,9.266,,,,51,1687626012.7984512,1687622400, +135771,,,,,,,260.469,260.469,53,1687626012.798578,1687622400, +135772,,,,,,,1.735,262.6200000000973,54,1687626012.7986271,1687622400, +135773,,,97.73598030805556,86.0,140.0,,,,55,1687626012.798674,1687622400, +135774,,,111.95124800555556,99.0,153.0,,,,56,1687626012.7987196,1687622400, +135775,,,53.44230291611112,0.0,101.0,,,,57,1687626012.798766,1687622400, +135776,,,0.8722137566249999,0.66,1.0,,,,58,1687626012.7988114,1687622400, +135777,,,125.2433354097222,121.0,127.0,,,,59,1687626012.7988572,1687622400, +135779,,,-57.30006723055556,-61.0,-55.0,,,,52,1687626012.798969,1687622400, +135780,,,1546.5381226210222,634.98,7333.39,,,,31,1687626012.799023,1687622400, +135092,,,2849.5537731514,162.31,6331.89,,,,35,1687564812.8158257,1687561200, +135093,,,,,,,1935.4255,1935.2507,36,1687564812.8158832,1687561200, +135096,,,6109.7480414135525,618.96,13361.34,,,,27,1687564812.8160295,1687561200, +135097,,,4268.916440115755,4266.2321,4272.2696,,,,28,1687564812.8160734,1687561200, +135098,,,,,,,960.317,4199.822299999976,30,1687564812.816155,1687561200, +135099,,,,,,,69.1644857199998,1728.3929746600063,29,1687564812.8162038,1687561200,1687222331.841525 +135100,,,101.0,101.0,101.0,,,,25,1687564812.8162568,1687561200, +135101,,,74.77318112694444,73.0,77.0,,,,22,1687564812.816309,1687561200, +135102,,,72.99272032552778,72.7,73.6,,,,41,1687564812.8163571,1687561200, +135105,,,73.85511580194445,73.4,74.1,,,,40,1687564812.8164935,1687561200, +135106,,,0.0,0.0,0.0,,,,26,1687564812.8165386,1687561200, +135107,,,0.0,0.0,0.0,,,,24,1687564812.8165846,1687561200, +135350,,,,,,,33.641,33.641,44,1687590013.0508375,1687586400, +135351,,,,,,,0.037,33.759000000002835,45,1687590013.0509317,1687586400, +135352,,,4.957096084722222,0.0,712.0,,,,46,1687590013.051022,1687586400, +135353,,,17.09710128916667,0.0,1168.0,,,,47,1687590013.0511167,1687586400, +135354,,,15.6414385175,0.0,1165.0,,,,48,1687590013.051237,1687586400, +135355,,,0.0049177155222222,0.0,1.0,,,,49,1687590013.0513132,1687586400, +135356,,,120.10927323805556,118.0,121.0,,,,50,1687590013.0513868,1687586400, +135357,,,0.1436062598255555,0.0,9.727,,,,51,1687590013.0514598,1687586400, +135359,,,,,,,259.525,259.525,53,1687590013.051618,1687586400, +135360,,,,,,,0.791,261.6760000000987,54,1687590013.051724,1687586400, +135361,,,92.63005890611112,87.0,134.0,,,,55,1687590013.0517988,1687586400, +135362,,,107.33756886694448,99.0,153.0,,,,56,1687590013.0518825,1687586400, +135363,,,52.89518682222223,0.0,122.0,,,,57,1687590013.0519576,1687586400, +135364,,,0.8640654415833332,0.59,1.0,,,,58,1687590013.0520313,1687586400, +135365,,,128.44631883027776,127.0,130.0,,,,59,1687590013.0521035,1687586400, +135367,,,-58.02775414305557,-63.0,-55.0,,,,52,1687590013.0522935,1687586400, +135368,,,1159.2916727750471,483.74,3874.45,,,,31,1687590013.0523756,1687586400, +135372,,,255.26245285662503,32.36,2539.25,,,,35,1687590013.0527074,1687586400, +135373,,,,,,,1940.2577,1940.0829,36,1687590013.0527773,1687586400, +135376,,,1414.5546383067112,518.7,6379.13,,,,27,1687590013.0529685,1687586400, +135377,,,4285.522389059696,4284.7348,4286.1522,,,,28,1687590013.0530574,1687586400, +135378,,,,,,,974.1996,4213.704899999981,30,1687590013.053151,1687586400, +135379,,,,,,,74.8757873599996,1734.1042763000062,29,1687590013.0532224,1687586400,1687222331.841525 +135380,,,90.0,90.0,90.0,,,,25,1687590013.0532928,1687586400, +135381,,,8.800573993055556,7.0,11.0,,,,22,1687590013.0533562,1687586400, +135382,,,73.00635823125,72.7,73.4,,,,41,1687590013.0534184,1687586400, +135385,,,73.66111833683333,73.4,73.8,,,,40,1687590013.053608,1687586400, +135386,,,0.0,0.0,0.0,,,,26,1687590013.053671,1687586400, +135387,,,0.0,0.0,0.0,,,,24,1687590013.0537758,1687586400, +136186,,,,,,,33.73,33.73,44,1687662013.047865,1687658400, +136187,,,,,,,0.018,33.84800000000277,45,1687662013.047916,1687658400, +136188,,,5.855839718333333,0.0,989.0,,,,46,1687662013.0479677,1687658400, +136189,,,19.37988404472222,0.0,1779.0,,,,47,1687662013.0480163,1687658400, +136190,,,17.71787672638889,0.0,1610.0,,,,48,1687662013.048065,1687658400, +136191,,,0.0056140286444444,0.0,1.0,,,,49,1687662013.048113,1687658400, +136192,,,119.62826051333332,118.0,121.0,,,,50,1687662013.048196,1687658400, +136193,,,0.1638120759888889,0.0,14.896,,,,51,1687662013.0482454,1687658400, +136195,,,,,,,261.426,261.426,53,1687662013.0483403,1687658400, +136196,,,,,,,0.399,263.57700000009606,54,1687662013.0483887,1687658400, +136197,,,101.6074357008333,87.0,185.0,,,,55,1687662013.048436,1687658400, +136198,,,116.64873724611112,100.0,198.0,,,,56,1687662013.0484934,1687658400, +136199,,,55.44453967666667,0.0,131.0,,,,57,1687662013.0485988,1687658400, +136200,,,0.8677440260444443,0.61,1.0,,,,58,1687662013.048659,1687658400, +136201,,,128.11516337499998,126.0,129.0,,,,59,1687662013.0487068,1687658400, +136203,,,-58.60086456111111,-61.0,-56.0,,,,52,1687662013.0488324,1687658400, +136204,,,659.0926792076666,487.86,2306.91,,,,31,1687662013.0488825,1687658400, +136208,,,203.2239850071028,50.34,1160.22,,,,35,1687662013.04907,1687658400, +136209,,,,,,,1961.4107,1961.2359,36,1687662013.049116,1687658400, +136212,,,862.3167245151029,539.47,3383.68,,,,27,1687662013.049332,1687658400, +136213,,,4337.968432865869,4337.4623,4338.3305,,,,28,1687662013.0493789,1687658400, +136214,,,,,,,1026.0606,4265.565899999986,30,1687662013.0494237,1687658400, +136215,,,,,,,96.2114027599989,1755.4398917000074,29,1687662013.049471,1687658400,1687222331.841525 +135127,,,-57.45312341388888,-64.0,-53.0,,,,52,1687568412.6780183,1687564800, +135128,,,3017.6222441112022,485.01,7892.27,,,,31,1687568412.6780615,1687564800, +135132,,,2750.906224475139,154.21,7742.83,,,,35,1687568412.678269,1687564800, +135133,,,,,,,1938.2156,1938.0408,36,1687568412.6783133,1687564800, +135136,,,5768.531094734681,639.22,15635.1,,,,27,1687568412.6784558,1687564800, +135137,,,4275.636658448037,4272.2696,4278.1139,,,,28,1687568412.6784992,1687564800, +135138,,,,,,,966.1613,4205.666599999975,30,1687568412.6785424,1687564800, +135139,,,,,,,71.5688307399998,1730.7973196800067,29,1687568412.678586,1687564800,1687222331.841525 +135140,,,101.0,101.0,101.0,,,,25,1687568412.6786296,1687564800, +135141,,,78.30146909444444,77.0,80.0,,,,22,1687568412.6786728,1687564800, +135142,,,73.11528570619446,72.9,73.6,,,,41,1687568412.6787188,1687564800, +135145,,,73.81281213472222,73.4,74.1,,,,40,1687568412.6788485,1687564800, +135146,,,0.0,0.0,0.0,,,,26,1687568412.6788936,1687564800, +135147,,,0.0,0.0,0.0,,,,24,1687568412.6789365,1687564800, +135310,,,,,,,33.636,33.636,44,1687586412.6948342,1687582800, +135311,,,,,,,0.031,33.753000000002835,45,1687586412.6948917,1687582800, +135312,,,4.663740600555555,0.0,699.0,,,,46,1687586412.694944,1687582800, +135313,,,12.594593295833334,0.0,1128.0,,,,47,1687586412.694996,1687582800, +135314,,,11.16716120861111,0.0,1103.0,,,,48,1687586412.695107,1687582800, +135315,,,0.0054527062861111,0.0,1.0,,,,49,1687586412.6952133,1687582800, +135316,,,119.57696596916664,117.0,121.0,,,,50,1687586412.6952837,1687582800, +135317,,,0.1069225642777777,0.0,9.552,,,,51,1687586412.6953354,1687582800, +135319,,,,,,,259.432,259.432,53,1687586412.695509,1687582800, +135320,,,,,,,0.698,261.5830000000989,54,1687586412.6955714,1687582800, +135321,,,94.51188164999998,86.0,140.0,,,,55,1687586412.695623,1687582800, +135322,,,109.01646270027776,100.0,150.0,,,,56,1687586412.6956732,1687582800, +135323,,,52.59272547361112,0.0,119.0,,,,57,1687586412.695727,1687582800, +135324,,,0.8678924305694445,0.61,1.0,,,,58,1687586412.695784,1687582800, +135325,,,127.8293710688889,126.0,129.0,,,,59,1687586412.6958568,1687582800, +135327,,,-58.02615131,-63.0,-54.0,,,,52,1687586412.6959562,1687582800, +135328,,,1196.006081762103,517.76,3785.06,,,,31,1687586412.6960113,1687582800, +135332,,,437.99113122051386,35.63,2574.69,,,,35,1687586412.6962807,1687582800, +135333,,,,,,,1940.0057,1939.8309,36,1687586412.6963315,1687582800, +135336,,,1633.9998838651834,555.37,6266.06,,,,27,1687586412.696489,1687582800, +135337,,,4283.881572125544,4283.1251,4284.7348,,,,28,1687586412.6965384,1687582800, +135338,,,,,,,972.7822,4212.28749999998,30,1687586412.696587,1687582800, +135339,,,,,,,74.2926689999996,1733.521157940006,29,1687586412.6966352,1687582800,1687222331.841525 +135340,,,90.0,90.0,90.0,,,,25,1687586412.696684,1687582800, +135341,,,5.401973992777777,4.0,7.0,,,,22,1687586412.6967332,1687582800, +135342,,,73.13341763897223,72.7,73.6,,,,41,1687586412.6967804,1687582800, +135345,,,73.85484993505555,73.4,73.9,,,,40,1687586412.6969252,1687582800, +135346,,,0.0,0.0,0.0,,,,26,1687586412.6969726,1687582800, +135347,,,0.0,0.0,0.0,,,,24,1687586412.697021,1687582800, +135390,,,,,,,33.645,33.645,44,1687593612.7464082,1687590000, +135391,,,,,,,0.041,33.76300000000283,45,1687593612.746461,1687590000, +135392,,,3.641267514166666,0.0,707.0,,,,46,1687593612.7465093,1687590000, +135393,,,11.72511845638889,0.0,1192.0,,,,47,1687593612.7465532,1687590000, +135394,,,10.603836504444446,0.0,1153.0,,,,48,1687593612.7466054,1687590000, +135395,,,0.0064773555777777,0.0,1.0,,,,49,1687593612.74676,1687590000, +135396,,,120.49274263083332,119.0,121.0,,,,50,1687593612.7468336,1687590000, +135397,,,0.0983566343872222,0.0,10.033,,,,51,1687593612.746891,1687590000, +135399,,,,,,,259.619,259.619,53,1687593612.746999,1687590000, +135400,,,,,,,0.884,261.7690000000986,54,1687593612.747049,1687590000, +135401,,,92.8083263963889,86.0,131.0,,,,55,1687593612.7471044,1687590000, +135402,,,107.0886797761111,99.0,141.0,,,,56,1687593612.7471848,1687590000, +135403,,,52.06550972722221,0.0,99.0,,,,57,1687593612.7472346,1687590000, +135404,,,0.8675464215611112,0.67,1.0,,,,58,1687593612.747292,1687590000, +135405,,,129.02034841472224,126.0,130.0,,,,59,1687593612.7473483,1687590000, +135407,,,-58.03171389444445,-65.0,-54.0,,,,52,1687593612.7474515,1687590000, +135408,,,745.8991430692112,481.73,6825.99,,,,31,1687593612.7475157,1687590000, +135412,,,290.8980546177167,38.73,5965.94,,,,35,1687593612.747763,1687590000, +135413,,,,,,,1940.5482,1940.3734,36,1687593612.747819,1687590000, +135416,,,1036.7987044389556,522.75,12791.93,,,,27,1687593612.747982,1687590000, +135234,,,13.487260010277778,0.0,1142.0,,,,48,1687579212.889988,1687575600, +135235,,,0.0044546438305555,0.0,1.0,,,,49,1687579212.8900414,1687575600, +135236,,,119.46892167583331,118.0,120.0,,,,50,1687579212.890097,1687575600, +135237,,,0.1246596338152777,0.0,9.593,,,,51,1687579212.8901834,1687575600, +135239,,,,,,,259.241,259.241,53,1687579212.890311,1687575600, +135240,,,,,,,0.507,261.3920000000992,54,1687579212.8903666,1687575600, +135241,,,100.04050704611107,87.0,186.0,,,,55,1687579212.8904214,1687575600, +135242,,,114.66544123916668,100.0,192.0,,,,56,1687579212.8904765,1687575600, +135243,,,54.23655875555556,0.0,124.0,,,,57,1687579212.89053,1687575600, +135244,,,0.870062846338889,0.59,1.0,,,,58,1687579212.890583,1687575600, +135245,,,127.97606996972225,127.0,129.0,,,,59,1687579212.8906362,1687575600, +135247,,,-56.99232886749999,-62.0,-54.0,,,,52,1687579212.8907423,1687575600, +135248,,,1019.0904772090196,494.39,2989.39,,,,31,1687579212.8907938,1687575600, +135252,,,477.7344310215583,36.69,2631.27,,,,35,1687579212.8910148,1687575600, +135253,,,,,,,1939.3865,1939.2117,36,1687579212.8910692,1687575600, +135256,,,1496.8256123630526,626.73,5620.66,,,,27,1687579212.8912573,1687575600, +135257,,,4281.0073436425055,4280.3591,4281.8426,,,,28,1687579212.8913147,1687575600, +135258,,,,,,,969.89,4209.395299999978,30,1687579212.8913674,1687575600, +135259,,,,,,,73.1028179199996,1732.3313068600064,29,1687579212.8914225,1687575600,1687222331.841525 +135260,,,101.0,101.0,101.0,,,,25,1687579212.8914752,1687575600, +135261,,,88.53753350222223,87.0,90.0,,,,22,1687579212.891529,1687575600, +135262,,,72.91128132655554,72.3,73.6,,,,41,1687579212.8915813,1687575600, +135265,,,74.373578311,74.1,74.7,,,,40,1687579212.8917396,1687575600, +135266,,,0.0,0.0,0.0,,,,26,1687579212.8917904,1687575600, +135267,,,0.0,0.0,0.0,,,,24,1687579212.8919742,1687575600, +135270,,,,,,,33.632,33.632,44,1687582812.680675,1687579200, +135271,,,,,,,0.027,33.74900000000284,45,1687582812.6807275,1687579200, +135272,,,5.190625030555556,0.0,713.0,,,,46,1687582812.680774,1687579200, +135273,,,19.732112473055555,0.0,1169.0,,,,47,1687582812.6808205,1687579200, +135274,,,18.250062979166668,0.0,1163.0,,,,48,1687582812.680913,1687579200, +135275,,,0.0053594354916666,0.0,1.0,,,,49,1687582812.6809602,1687579200, +135276,,,120.14731046222222,118.0,122.0,,,,50,1687582812.6810038,1687579200, +135277,,,0.1652702101944444,0.0,9.744,,,,51,1687582812.6810462,1687579200, +135279,,,,,,,259.337,259.337,53,1687582812.6811616,1687579200, +135280,,,,,,,0.602,261.487000000099,54,1687582812.6812086,1687579200, +135281,,,95.28634225833332,86.0,139.0,,,,55,1687582812.681258,1687579200, +135282,,,109.8578933813889,100.0,150.0,,,,56,1687582812.6813028,1687579200, +135283,,,53.32753424027778,0.0,105.0,,,,57,1687582812.681347,1687579200, +135284,,,0.8672747623694445,0.64,1.0,,,,58,1687582812.68139,1687579200, +135285,,,128.6102396647222,127.0,130.0,,,,59,1687582812.6814337,1687579200, +135287,,,-58.067336966666666,-62.0,-55.0,,,,52,1687582812.6815205,1687579200, +135288,,,1070.6707907356945,509.49,2228.44,,,,31,1687582812.6815634,1687579200, +135292,,,182.8450560618112,35.74,1058.51,,,,35,1687582812.681744,1687579200, +135293,,,,,,,1939.5715,1939.3967,36,1687582812.6817868,1687579200, +135296,,,1253.5158616663114,549.7,2942.36,,,,27,1687582812.681948,1687579200, +135297,,,4282.55854027671,4281.8426,4283.1251,,,,28,1687582812.6819916,1687579200, +135298,,,,,,,971.1725,4210.677799999979,30,1687582812.6820345,1687579200, +135299,,,,,,,73.6304384199996,1732.8589273600064,29,1687582812.6820774,1687579200,1687222331.841525 +135300,,,90.01024444972222,90.0,101.0,,,,25,1687582812.6821191,1687579200, +135301,,,2.030047603888889,0.0,90.0,,,,22,1687582812.682186,1687579200, +135302,,,73.05243549116668,72.5,73.6,,,,41,1687582812.6822286,1687579200, +135305,,,74.217307821,73.8,74.5,,,,40,1687582812.6823535,1687579200, +135306,,,0.0,0.0,0.0,,,,26,1687582812.6823986,1687579200, +135307,,,0.0,0.0,0.0,,,,24,1687582812.682467,1687579200, +135470,,,,,,,33.654,33.654,44,1687600812.627633,1687597200, +135471,,,,,,,0.05,33.772000000002826,45,1687600812.6276858,1687597200, +135472,,,4.104658736111111,0.0,706.0,,,,46,1687600812.6277475,1687597200, +135473,,,13.818118356388888,0.0,1152.0,,,,47,1687600812.6277978,1687597200, +135474,,,12.599363771388887,0.0,1150.0,,,,48,1687600812.6278615,1687597200, +135475,,,0.0041732099472222,0.0,1.0,,,,49,1687600812.6279182,1687597200, +135476,,,120.07200320666668,117.0,121.0,,,,50,1687600812.627975,1687597200, +135477,,,0.1161905549327777,0.0,9.634,,,,51,1687600812.6280236,1687597200, +135479,,,,,,,259.805,259.805,53,1687600812.6281602,1687597200, +135480,,,,,,,1.071,261.95600000009824,54,1687600812.6282144,1687597200, +135481,,,91.33688373305556,69.0,126.0,,,,55,1687600812.628271,1687597200, +135482,,,106.35108855972224,69.0,150.0,,,,56,1687600812.6283252,1687597200, +135483,,,53.62370383055556,0.0,112.0,,,,57,1687600812.6283796,1687597200, +135417,,,4286.723126348525,4286.1522,4287.2038,,,,28,1687593612.7480416,1687590000, +135418,,,,,,,975.2512,4214.756499999981,30,1687593612.7480972,1687590000, +135419,,,,,,,75.3084155999995,1734.5369045400064,29,1687593612.7482002,1687590000,1687222331.841525 +135420,,,90.0,90.0,90.0,,,,25,1687593612.748263,1687590000, +135421,,,12.324734712500002,11.0,14.0,,,,22,1687593612.748321,1687590000, +135422,,,72.78320069219446,72.1,73.6,,,,41,1687593612.7483675,1687590000, +135425,,,73.46037177444445,73.0,73.8,,,,40,1687593612.7484958,1687590000, +135426,,,0.0,0.0,0.0,,,,26,1687593612.7485378,1687590000, +135427,,,0.0,0.0,0.0,,,,24,1687593612.7485795,1687590000, +135510,,,,,,,33.658,33.658,44,1687604412.4710913,1687600800, +135511,,,,,,,0.054,33.776000000002824,45,1687604412.4711971,1687600800, +135512,,,4.264489280277778,0.0,709.0,,,,46,1687604412.471257,1687600800, +135513,,,14.169469262777776,0.0,1512.0,,,,47,1687604412.471315,1687600800, +135514,,,12.926180685,0.0,1343.0,,,,48,1687604412.471371,1687600800, +135515,,,0.0041842558055555,0.0,1.0,,,,49,1687604412.471426,1687600800, +135516,,,120.55751291083334,118.0,121.0,,,,50,1687604412.4714808,1687600800, +135517,,,0.1188801643736111,0.0,12.536,,,,51,1687604412.4715364,1687600800, +135519,,,,,,,259.899,259.899,53,1687604412.471646,1687600800, +135520,,,,,,,1.165,262.05000000009807,54,1687604412.471711,1687600800, +135521,,,92.99719856694443,86.0,130.0,,,,55,1687604412.471767,1687600800, +135522,,,107.7462794875,99.0,146.0,,,,56,1687604412.4718518,1687600800, +135523,,,53.56331596666666,0.0,104.0,,,,57,1687604412.4719086,1687600800, +135524,,,0.8636154842361111,0.67,1.0,,,,58,1687604412.471964,1687600800, +135525,,,128.92587442277775,128.0,130.0,,,,59,1687604412.47202,1687600800, +135527,,,-59.272961110833336,-63.0,-55.0,,,,52,1687604412.472188,1687600800, +135528,,,567.2882011916612,477.33,1859.92,,,,31,1687604412.4722583,1687600800, +135532,,,108.92584436536946,31.75,174.34,,,,35,1687604412.472532,1687600800, +135533,,,,,,,1940.9973,1940.8225,36,1687604412.4725888,1687600800, +135536,,,676.2124288244751,513.66,1986.94,,,,27,1687604412.4727645,1687600800, +135537,,,4289.05758043329,4288.7152,4289.3915,,,,28,1687604412.4728212,1687600800, +135538,,,,,,,977.428,4216.9332999999815,30,1687604412.4728787,1687600800, +135539,,,,,,,76.2039511199994,1735.4324400600062,29,1687604412.4729483,1687600800,1687222331.841525 +135540,,,90.0,90.0,90.0,,,,25,1687604412.473007,1687600800, +135541,,,22.66790519361111,21.0,24.0,,,,22,1687604412.4730642,1687600800, +135542,,,72.85776027302778,72.7,73.0,,,,41,1687604412.473151,1687600800, +135545,,,72.85825547005555,72.7,73.0,,,,40,1687604412.4733322,1687600800, +135546,,,0.0,0.0,0.0,,,,26,1687604412.4733906,1687600800, +135547,,,0.0,0.0,0.0,,,,24,1687604412.4734492,1687600800, +135596,,,,,,,33.668,33.668,44,1687611612.8605587,1687608000, +135597,,,,,,,0.063,33.78500000000282,45,1687611612.8606005,1687608000, +135598,,,4.402375838611111,0.0,700.0,,,,46,1687611612.86064,1687608000, +135599,,,14.064276986944444,0.0,1137.0,,,,47,1687611612.8606822,1687608000, +135600,,,12.694212941388887,0.0,1135.0,,,,48,1687611612.860721,1687608000, +135601,,,0.0042183793166666,0.0,1.0,,,,49,1687611612.8607595,1687608000, +135602,,,119.43135722277778,117.0,120.0,,,,50,1687611612.860797,1687608000, +135603,,,0.1187291887216666,0.0,9.56,,,,51,1687611612.8608348,1687608000, +135605,,,,,,,260.084,260.084,53,1687611612.860911,1687608000, +135606,,,,,,,1.35,262.2350000000978,54,1687611612.8609474,1687608000, +135607,,,91.11576299861112,86.0,133.0,,,,55,1687611612.8609846,1687608000, +135608,,,105.83337465249998,99.0,152.0,,,,56,1687611612.8610218,1687608000, +135609,,,52.95331305944444,0.0,123.0,,,,57,1687611612.8610592,1687608000, +135610,,,0.8616754472583333,0.58,1.0,,,,58,1687611612.861104,1687608000, +135611,,,127.6735060775,126.0,129.0,,,,59,1687611612.861169,1687608000, +135613,,,-61.17381626083332,-67.0,-58.0,,,,52,1687611612.8612473,1687608000, +135614,,,797.7307239944445,560.67,3129.64,,,,31,1687611612.8612845,1687608000, +135618,,,463.06199780530005,151.81,3021.77,,,,35,1687611612.8614368,1687608000, +135619,,,,,,,1941.763,1941.5882,36,1687611612.861475,1687608000, +135622,,,1260.7903504037388,719.64,6044.36,,,,27,1687611612.8615944,1687608000, +135623,,,4291.158933643347,4290.4823,4291.7453,,,,28,1687611612.861636,1687608000, +135624,,,,,,,979.7818,4219.287099999982,30,1687611612.861671,1687608000, +135625,,,,,,,77.1723044399994,1736.4007933800065,29,1687611612.861706,1687608000,1687222331.841525 +135626,,,90.0,90.0,90.0,,,,25,1687611612.861747,1687608000, +135627,,,29.611996551944443,28.0,31.0,,,,22,1687611612.8617823,1687608000, +135484,,,0.859361510227778,0.63,1.0,,,,58,1687600812.6284268,1687597200, +135485,,,128.67842677972223,126.0,130.0,,,,59,1687600812.6284823,1687597200, +135487,,,-57.32500127055556,-62.0,-54.0,,,,52,1687600812.6285858,1687597200, +135488,,,543.4159718632278,165.92,6599.48,,,,31,1687600812.6286335,1687597200, +135492,,,178.42438636105837,32.01,6187.73,,,,35,1687600812.628949,1687597200, +135493,,,,,,,1940.8897,1940.7149,36,1687600812.6290042,1687597200, +135496,,,721.8429957546529,198.33,12787.21,,,,27,1687600812.6291878,1687597200, +135497,,,4288.339529041093,4287.9917,4288.7152,,,,28,1687600812.629242,1687597200, +135498,,,,,,,976.7626,4216.267899999981,30,1687600812.6292996,1687597200, +135499,,,,,,,75.9302055599995,1735.1586945000065,29,1687600812.6293554,1687597200,1687222331.841525 +135500,,,90.0,90.0,90.0,,,,25,1687600812.6294053,1687597200, +135501,,,19.28219931083333,18.0,21.0,,,,22,1687600812.6294518,1687597200, +135502,,,72.70110680686112,72.1,73.0,,,,41,1687600812.6295466,1687597200, +135505,,,72.97156503816667,72.7,73.2,,,,40,1687600812.629697,1687597200, +135506,,,0.0,0.0,0.0,,,,26,1687600812.629741,1687597200, +135507,,,0.0,0.0,0.0,,,,24,1687600812.6297858,1687597200, +135722,,,,,,,33.682,33.682,44,1687622412.6419768,1687618800, +135723,,,,,,,0.077,33.799000000002806,45,1687622412.6420193,1687618800, +135724,,,4.5439747982623535,0.0,673.0,,,,46,1687622412.6420588,1687618800, +135725,,,14.273447282923554,0.0,1084.0,,,,47,1687622412.6420977,1687618800, +135726,,,12.889683981466094,0.0,1078.0,,,,48,1687622412.642171,1687618800, +135727,,,0.0087212162879532,0.0,1.0,,,,49,1687622412.642211,1687618800, +135728,,,116.78596039131348,113.0,118.0,,,,50,1687622412.6422482,1687618800, +135729,,,0.1230882802691818,0.0,9.259,,,,51,1687622412.6422856,1687618800, +135731,,,,,,,260.371,260.371,53,1687622412.6423588,1687618800, +135732,,,,,,,1.636,262.52100000009744,54,1687622412.6423955,1687618800, +135733,,,91.46983362461133,80.0,139.0,,,,55,1687622412.6424315,1687618800, +135734,,,106.1755133546403,80.0,150.0,,,,56,1687622412.6424687,1687618800, +135735,,,53.085537022733575,0.0,115.0,,,,57,1687622412.6425054,1687618800, +135736,,,0.8623016603252468,0.61,1.0,,,,58,1687622412.6425488,1687618800, +135737,,,124.93036514148544,96.0,126.0,,,,59,1687622412.642586,1687618800, +135739,,,-57.93009631326544,-63.0,-55.0,,,,52,1687622412.6426587,1687618800, +135740,,,1989.2905822673215,467.78,7302.12,,,,31,1687622412.6426983,1687618800, +135744,,,1854.6020471255213,45.19,6550.03,,,,35,1687622412.6428578,1687618800, +135745,,,,,,,1945.1398,1944.965,36,1687622412.642896,1687618800, +135748,,,3843.896706767687,566.62,12613.25,,,,27,1687622412.6430116,1687618800, +135749,,,4296.35612502487,4295.3582,4299.1894,,,,28,1687622412.6430492,1687618800, +135750,,,,,,,986.9195,4226.424799999983,30,1687622412.6430862,1687618800, +135751,,,,,,,80.1087542199994,1739.337243160007,29,1687622412.643147,1687618800,1687222331.841525 +135752,,,90.0,90.0,90.0,,,,25,1687622412.643191,1687618800, +135753,,,40.06773067333334,38.0,42.0,,,,22,1687622412.6432302,1687618800, +135754,,,74.57367300783334,74.1,75.0,,,,41,1687622412.6432686,1687618800, +135757,,,74.576694222,74.1,75.0,,,,40,1687622412.643385,1687618800, +135758,,,0.0,0.0,0.0,,,,26,1687622412.643424,1687618800, +135759,,,0.0,0.0,0.0,,,,24,1687622412.643465,1687618800, +135854,,,,,,,33.694,33.694,44,1687633212.5559645,1687629600, +135855,,,,,,,0.09,33.8120000000028,45,1687633212.5560057,1687629600, +135856,,,3.552126625,0.0,678.0,,,,46,1687633212.5560453,1687629600, +135857,,,12.394500661388888,0.0,1092.0,,,,47,1687633212.5560834,1687629600, +135858,,,11.293247612777776,0.0,1090.0,,,,48,1687633212.5561662,1687629600, +135859,,,0.0071878277194444,0.0,1.0,,,,49,1687633212.556205,1687629600, +135860,,,117.5406595716667,116.0,118.0,,,,50,1687633212.556242,1687629600, +135861,,,0.1059213046969444,0.0,9.297,,,,51,1687633212.5562806,1687629600, +135863,,,,,,,260.66,260.66,53,1687633212.556352,1687629600, +135864,,,,,,,1.925,262.8100000000971,54,1687633212.556388,1687629600, +135865,,,91.11760472666668,72.0,131.0,,,,55,1687633212.5564249,1687629600, +135866,,,106.3762812347222,99.0,147.0,,,,56,1687633212.556466,1687629600, +135867,,,54.07506593555555,0.0,110.0,,,,57,1687633212.556506,1687629600, +135868,,,0.8570122618972221,0.62,1.0,,,,58,1687633212.5565412,1687629600, +135869,,,125.69725219527776,122.0,126.0,,,,59,1687633212.5565765,1687629600, +135871,,,-56.96676437722223,-59.0,-55.0,,,,52,1687633212.556646,1687629600, +135872,,,1073.9370166647775,541.76,3322.2,,,,31,1687633212.5566816,1687629600, +135876,,,550.5268117197389,44.78,2529.42,,,,35,1687633212.5568311,1687629600, +135877,,,,,,,1947.4523,1947.2775,36,1687633212.5568674,1687629600, +135550,,,,,,,33.664,33.664,44,1687608012.5130038,1687604400, +135551,,,,,,,0.059,33.78100000000282,45,1687608012.5130465,1687604400, +135552,,,5.631937987777778,0.0,709.0,,,,46,1687608012.5130875,1687604400, +135553,,,20.092199638333337,0.0,1679.0,,,,47,1687608012.5131586,1687604400, +135554,,,18.52917488194444,0.0,1535.0,,,,48,1687608012.5132017,1687604400, +135555,,,0.0050480798666666,0.0,1.0,,,,49,1687608012.513244,1687604400, +135556,,,119.88941556972225,118.0,121.0,,,,50,1687608012.5132842,1687604400, +135557,,,0.1690097606316666,0.0,13.981,,,,51,1687608012.5133235,1687604400, +135559,,,,,,,259.992,259.992,53,1687608012.5134015,1687604400, +135560,,,,,,,1.257,262.14200000009794,54,1687608012.513441,1687604400, +135561,,,91.87239060861113,85.0,128.0,,,,55,1687608012.5134797,1687604400, +135562,,,106.6989831738889,99.0,151.0,,,,56,1687608012.5135186,1687604400, +135563,,,53.27983634527778,0.0,111.0,,,,57,1687608012.5135572,1687604400, +135564,,,0.8617844113999998,0.65,1.0,,,,58,1687608012.5135956,1687604400, +135565,,,128.25123482583334,127.0,130.0,,,,59,1687608012.5136335,1687604400, +135567,,,-59.97395575749999,-64.0,-58.0,,,,52,1687608012.5137403,1687604400, +135568,,,788.1518903755001,475.47,2957.32,,,,31,1687608012.5137794,1687604400, +135572,,,309.8266746518362,31.12,2511.99,,,,35,1687608012.513934,1687604400, +135573,,,,,,,1941.3025,1941.1277,36,1687608012.513974,1687604400, +135576,,,1097.9776375983356,509.5,5469.31,,,,27,1687608012.5140996,1687604400, +135577,,,4289.883083796839,4289.3915,4290.4823,,,,28,1687608012.514166,1687604400, +135578,,,,,,,978.5188,4218.024099999981,30,1687608012.5142062,1687604400, +135579,,,,,,,76.6527062399995,1735.8811951800062,29,1687608012.5142443,1687604400,1687222331.841525 +135580,,,90.0,90.0,90.0,,,,25,1687608012.514288,1687604400, +135581,,,26.16667489138889,24.0,28.0,,,,22,1687608012.5143294,1687604400, +135588,,,73.0207461858889,73.0,73.2,,,,41,1687608012.5145864,1687604400, +135591,,,73.02131376527778,73.0,73.2,,,,40,1687608012.5146985,1687604400, +135592,,,0.0,0.0,0.0,,,,26,1687608012.5147338,1687604400, +135593,,,0.0,0.0,0.0,,,,24,1687608012.514769,1687604400, +136106,,,,,,,33.721,33.721,44,1687654812.817048,1687651200, +136107,,,,,,,0.009,33.83900000000278,45,1687654812.8170958,1687651200, +136108,,,5.203974508055556,0.0,674.0,,,,46,1687654812.817174,1687651200, +136109,,,16.831287182777775,0.0,1083.0,,,,47,1687654812.817222,1687651200, +136110,,,15.333612436666668,0.0,1076.0,,,,48,1687654812.8172705,1687651200, +136111,,,0.0118887379305555,0.0,1.0,,,,49,1687654812.817315,1687651200, +136112,,,116.37951912611112,114.0,118.0,,,,50,1687654812.8173602,1687651200, +136113,,,0.1454961739941666,0.0,9.259,,,,51,1687654812.8174045,1687651200, +136115,,,,,,,261.218,261.218,53,1687654812.8174968,1687651200, +136116,,,,,,,0.19,263.36800000009634,54,1687654812.8175433,1687651200, +136117,,,93.62389021444444,86.0,133.0,,,,55,1687654812.81759,1687651200, +136118,,,109.09470679972225,99.0,143.0,,,,56,1687654812.8176954,1687651200, +136119,,,55.15725087861111,0.0,111.0,,,,57,1687654812.81775,1687651200, +136120,,,0.8587082079361111,0.63,1.0,,,,58,1687654812.8178282,1687651200, +136121,,,124.4219638072222,122.0,127.0,,,,59,1687654812.817878,1687651200, +136123,,,-59.19025061972221,-61.0,-56.0,,,,52,1687654812.8179705,1687651200, +136124,,,3536.114622496825,215.73,6952.92,,,,31,1687654812.818016,1687651200, +136128,,,3100.04632460317,61.27,6583.74,,,,35,1687654812.8182335,1687651200, +136129,,,,,,,1960.5715,1960.3967,36,1687654812.8182795,1687651200, +136132,,,6636.162072916853,411.91,13536.66,,,,27,1687654812.8184326,1687651200, +136133,,,4332.02762663883,4329.0674,4335.7029,,,,28,1687654812.8184795,1687651200, +136134,,,,,,,1023.433,4262.938299999986,30,1687654812.8185394,1687651200, +136135,,,,,,,95.130408119999,1754.3588970600076,29,1687654812.8185856,1687651200,1687222331.841525 +136136,,,90.0,90.0,90.0,,,,25,1687654812.818631,1687651200, +136137,,,71.10833605722222,69.0,73.0,,,,22,1687654812.818676,1687651200, +136138,,,73.1022820333611,72.3,73.6,,,,41,1687654812.8187203,1687651200, +136141,,,74.37077961258333,73.6,74.7,,,,40,1687654812.8189466,1687651200, +136142,,,0.0,0.0,0.0,,,,26,1687654812.8189917,1687651200, +136143,,,0.0,0.0,0.0,,,,24,1687654812.819036,1687651200, +136266,,,,,,,33.74,33.74,44,1687669213.3794186,1687665600, +136267,,,,,,,0.028,33.85800000000277,45,1687669213.3794742,1687665600, +136268,,,5.181492733888889,0.0,715.0,,,,46,1687669213.379525,1687665600, +136269,,,19.655195914166665,0.0,1263.0,,,,47,1687669213.3795738,1687665600, +135634,,,73.58379294005555,73.2,73.9,,,,41,1687611612.862039,1687608000, +135637,,,73.58501428855556,73.2,73.9,,,,40,1687611612.8621762,1687608000, +135638,,,0.0,0.0,0.0,,,,26,1687611612.8622134,1687608000, +135639,,,0.0,0.0,0.0,,,,24,1687611612.862249,1687608000, +135682,,,,,,,33.677,33.677,44,1687618812.6830192,1687615200, +135683,,,,,,,0.072,33.79400000000281,45,1687618812.6830728,1687615200, +135684,,,4.077465043333333,0.0,679.0,,,,46,1687618812.683116,1687615200, +135685,,,12.079819673611112,0.0,1097.0,,,,47,1687618812.6831892,1687615200, +135686,,,10.84400559638889,0.0,1094.0,,,,48,1687618812.6832323,1687615200, +135687,,,0.0046034072944444,0.0,1.0,,,,49,1687618812.6832738,1687615200, +135688,,,118.00176528916668,116.0,119.0,,,,50,1687618812.6833143,1687615200, +135689,,,0.1033600836688889,0.0,9.328,,,,51,1687618812.6833558,1687615200, +135691,,,,,,,260.278,260.278,53,1687618812.6834602,1687615200, +135692,,,,,,,1.544,262.4290000000975,54,1687618812.683566,1687615200, +135693,,,91.39086257027778,86.0,129.0,,,,55,1687618812.68361,1687615200, +135694,,,105.82824193805556,98.0,145.0,,,,56,1687618812.6836522,1687615200, +135695,,,52.440226028333335,0.0,115.0,,,,57,1687618812.6836925,1687615200, +135696,,,0.8642179718916667,0.61,1.0,,,,58,1687618812.6837332,1687615200, +135697,,,126.27065869138887,125.0,127.0,,,,59,1687618812.6837735,1687615200, +135699,,,-58.88399768027778,-62.0,-57.0,,,,52,1687618812.683853,1687615200, +135700,,,498.3406798874082,449.27,1269.21,,,,31,1687618812.683894,1687615200, +135704,,,230.9042378537222,45.19,751.08,,,,35,1687618812.6841185,1687615200, +135705,,,,,,,1943.2791,1943.1043,36,1687618812.6841831,1687615200, +135708,,,729.2446049153582,578.96,1721.09,,,,27,1687618812.6843045,1687615200, +135709,,,4295.005894871551,4294.6272,4295.3582,,,,28,1687618812.684348,1687615200, +135710,,,,,,,983.3947,4222.899999999982,30,1687618812.6843874,1687615200, +135711,,,,,,,78.6586514999993,1737.8871404400063,29,1687618812.6844275,1687615200,1687222331.841525 +135712,,,90.0,90.0,90.0,,,,25,1687618812.6844668,1687615200, +135713,,,36.57585577555556,35.0,38.0,,,,22,1687618812.6845057,1687615200, +135714,,,74.24489439861111,74.1,74.3,,,,41,1687618812.6845453,1687615200, +135717,,,74.24400428305556,74.1,74.3,,,,40,1687618812.6846623,1687615200, +135718,,,0.0,0.0,0.0,,,,26,1687618812.6847012,1687615200, +135719,,,0.0,0.0,0.0,,,,24,1687618812.6847403,1687615200, +135808,,,,,,,33.691,33.691,44,1687629612.628813,1687626000, +135809,,,,,,,0.086,33.8080000000028,45,1687629612.6288805,1687626000, +135810,,,4.484988848333334,0.0,667.0,,,,46,1687629612.6289227,1687626000, +135811,,,15.001821593333334,0.0,1059.0,,,,47,1687629612.628963,1687626000, +135812,,,13.6701954375,0.0,1048.0,,,,48,1687629612.629003,1687626000, +135813,,,0.0068575245305555,0.0,1.0,,,,49,1687629612.629043,1687626000, +135814,,,116.6897020322222,115.0,118.0,,,,50,1687629612.629083,1687626000, +135815,,,0.1302781265658333,0.0,9.175,,,,51,1687629612.629154,1687626000, +135817,,,,,,,260.567,260.567,53,1687629612.629236,1687626000, +135818,,,,,,,1.833,262.7180000000972,54,1687629612.6292756,1687626000, +135819,,,97.32052055861112,86.0,141.0,,,,55,1687629612.629314,1687626000, +135820,,,111.99974769777778,99.0,150.0,,,,56,1687629612.6293535,1687626000, +135821,,,54.09434938111112,0.0,109.0,,,,57,1687629612.629392,1687626000, +135822,,,0.8678371209,0.63,1.0,,,,58,1687629612.6294303,1687626000, +135823,,,124.80203471777776,123.0,126.0,,,,59,1687629612.629468,1687626000, +135825,,,-57.474925651388894,-62.0,-55.0,,,,52,1687629612.6295452,1687626000, +135826,,,2028.260384639567,777.3,5380.51,,,,31,1687629612.6295831,1687626000, +135830,,,945.9660060682304,44.66,2957.82,,,,35,1687629612.6297374,1687626000, +135831,,,,,,,1946.8993,1946.7245,36,1687629612.629778,1687626000, +135834,,,2974.2269325015336,913.42,7448.07,,,,27,1687629612.629913,1687626000, +135835,,,4303.246564182075,4301.5594,4304.5621,,,,28,1687629612.629953,1687626000, +135836,,,,,,,992.2922,4231.797499999982,30,1687629612.6299925,1687626000, +135837,,,,,,,82.3190829999993,1741.5475719400074,29,1687629612.6300333,1687626000,1687222331.841525 +135838,,,90.0,90.0,90.0,,,,25,1687629612.6300726,1687626000, +135839,,,47.097298573888885,45.0,49.0,,,,22,1687629612.6301117,1687626000, +135846,,,74.92842161091666,74.7,75.6,,,,41,1687629612.630417,1687626000, +135784,,,787.002659250889,132.71,3411.28,,,,35,1687626012.7992394,1687622400, +135785,,,,,,,1945.9346,1945.7598,36,1687626012.799285,1687622400, +135788,,,2333.537751569402,816.11,9821.12,,,,27,1687626012.7994342,1687622400, +135789,,,4300.466838219774,4299.1894,4301.5594,,,,28,1687626012.7995026,1687622400, +135790,,,,,,,989.2895,4228.794799999982,30,1687626012.799569,1687622400, +135791,,,,,,,81.0837722199993,1740.3122611600072,29,1687626012.799615,1687622400,1687222331.841525 +135792,,,90.0,90.0,90.0,,,,25,1687626012.799667,1687622400, +135793,,,43.55388082333334,42.0,45.0,,,,22,1687626012.7997131,1687622400, +135800,,,75.13998572855554,75.0,75.6,,,,41,1687626012.8000643,1687622400, +135803,,,75.142633936,75.0,75.6,,,,40,1687626012.8002317,1687622400, +135804,,,0.0,0.0,0.0,,,,26,1687626012.8002737,1687622400, +135805,,,0.0,0.0,0.0,,,,24,1687626012.800326,1687622400, +135894,,,,,,,33.698,33.698,44,1687636812.7167337,1687633200, +135895,,,,,,,0.094,33.816000000002795,45,1687636812.7167768,1687633200, +135896,,,3.555279478055555,0.0,679.0,,,,46,1687636812.716819,1687633200, +135897,,,13.761544219166666,0.0,1098.0,,,,47,1687636812.7168598,1687633200, +135898,,,12.72396169361111,0.0,1095.0,,,,48,1687636812.716901,1687633200, +135899,,,0.0074793110055555,0.0,1.0,,,,49,1687636812.7169416,1687633200, +135900,,,117.26645701388892,115.0,119.0,,,,50,1687636812.7169838,1687633200, +135901,,,0.118132298585,0.0,9.313,,,,51,1687636812.717024,1687633200, +135903,,,,,,,260.752,260.752,53,1687636812.717105,1687633200, +135904,,,,,,,2.017,262.90200000009696,54,1687636812.717176,1687633200, +135905,,,91.1817691188889,69.0,123.0,,,,55,1687636812.717217,1687633200, +135906,,,106.64101225805558,99.0,150.0,,,,56,1687636812.717257,1687633200, +135907,,,54.36118781472222,0.0,121.0,,,,57,1687636812.7172966,1687633200, +135908,,,0.8558309298249999,0.59,1.0,,,,58,1687636812.7173357,1687633200, +135909,,,125.45166506333332,123.0,127.0,,,,59,1687636812.717375,1687633200, +135911,,,-57.55184258444444,-62.0,-56.0,,,,52,1687636812.717456,1687633200, +135912,,,1048.7830661512028,476.92,3990.54,,,,31,1687636812.717497,1687633200, +135916,,,581.5481878051166,43.17,3538.27,,,,35,1687636812.7176487,1687633200, +135917,,,,,,,1948.0146,1947.8398,36,1687636812.717696,1687633200, +135920,,,1630.3296991489194,520.81,7528.81,,,,27,1687636812.7178144,1687633200, +135921,,,4306.631644863483,4306.1989,4307.7919,,,,28,1687636812.7178538,1687633200, +135922,,,,,,,995.522,4235.027299999982,30,1687636812.7178924,1687633200, +135923,,,,,,,83.6478227199991,1742.8763116600076,29,1687636812.717931,1687633200,1687222331.841525 +135924,,,90.0,90.0,90.0,,,,25,1687636812.7179687,1687633200, +135925,,,53.79634543416666,52.0,55.0,,,,22,1687636812.718008,1687633200, +135926,,,75.0820648073889,74.8,75.6,,,,41,1687636812.7180464,1687633200, +135929,,,75.08340558283334,74.8,75.6,,,,40,1687636812.718178,1687633200, +135930,,,0.0,0.0,0.0,,,,26,1687636812.7182162,1687633200, +135931,,,0.0,0.0,0.0,,,,24,1687636812.718254,1687633200, +136014,,,,,,,33.712,33.712,44,1687647612.5628836,1687644000, +136015,,,,,,,0.108,33.830000000002784,45,1687647612.5629249,1687644000, +136016,,,5.0964275,0.0,659.0,,,,46,1687647612.562965,1687644000, +136017,,,17.28555544027778,0.0,1048.0,,,,47,1687647612.5630057,1687644000, +136018,,,15.725991815833334,0.0,1026.0,,,,48,1687647612.563045,1687644000, +136019,,,0.0115051374416666,0.0,1.0,,,,49,1687647612.5630844,1687644000, +136020,,,115.40530869888887,112.0,117.0,,,,50,1687647612.5631225,1687644000, +136021,,,0.150767395691111,0.0,9.122,,,,51,1687647612.5631962,1687644000, +136023,,,,,,,261.027,261.027,53,1687647612.5632737,1687644000, +136024,,,,,,,2.293,263.1780000000966,54,1687647612.5633132,1687644000, +136025,,,90.69759139805556,32.0,126.0,,,,55,1687647612.5633495,1687644000, +136026,,,106.5651301127778,32.0,143.0,,,,56,1687647612.5633864,1687644000, +136027,,,55.12860023361111,0.0,104.0,,,,57,1687647612.5634234,1687644000, +136028,,,0.8518352411,0.66,1.0,,,,58,1687647612.5634608,1687644000, +136029,,,123.42708081194444,39.0,125.0,,,,59,1687647612.563498,1687644000, +136031,,,-58.5142133177778,-65.0,-55.0,,,,52,1687647612.5635824,1687644000, +136032,,,4340.546105994826,868.16,7158.26,,,,31,1687647612.5636194,1687644000, +136036,,,3746.4629556321374,465.39,6854.29,,,,35,1687647612.563765,1687644000, +136037,,,,,,,1955.3532,1955.1784,36,1687647612.5638018,1687644000, +135849,,,74.9255810498611,74.7,75.6,,,,40,1687629612.6305315,1687626000, +135850,,,0.0,0.0,0.0,,,,26,1687629612.6305668,1687626000, +135851,,,0.0,0.0,0.0,,,,24,1687629612.6306026,1687626000, +135934,,,,,,,33.703,33.703,44,1687640412.7064683,1687636800, +135935,,,,,,,0.099,33.82100000000279,45,1687640412.70652,1687636800, +135936,,,5.837271128055556,0.0,678.0,,,,46,1687640412.7065723,1687636800, +135937,,,18.64139000805556,0.0,1096.0,,,,47,1687640412.7066183,1687636800, +135938,,,16.876185401111112,0.0,1077.0,,,,48,1687640412.7066953,1687636800, +135939,,,0.0060408206944444,0.0,1.0,,,,49,1687640412.7067666,1687636800, +135940,,,117.32440368861111,114.0,119.0,,,,50,1687640412.706839,1687636800, +135941,,,0.1603050128311111,0.0,9.321,,,,51,1687640412.7069125,1687636800, +135943,,,,,,,260.844,260.844,53,1687640412.7070563,1687636800, +135944,,,,,,,2.11,262.9950000000968,54,1687640412.7071583,1687636800, +135945,,,91.22794010555556,85.0,127.0,,,,55,1687640412.7072313,1687636800, +135946,,,106.283039615,98.0,138.0,,,,56,1687640412.7072935,1687636800, +135947,,,53.66201665944444,0.0,97.0,,,,57,1687640412.7073925,1687636800, +135948,,,0.859012223263889,0.68,1.0,,,,58,1687640412.707472,1687636800, +135949,,,125.4194178136111,123.0,127.0,,,,59,1687640412.7075405,1687636800, +135951,,,-58.00782010416666,-61.0,-56.0,,,,52,1687640412.7076766,1687636800, +135952,,,1108.2353772871195,475.13,6392.7,,,,31,1687640412.7077472,1687636800, +135956,,,601.2914939372721,44.08,5164.26,,,,35,1687640412.708033,1687636800, +135957,,,,,,,1948.585,1948.4102,36,1687640412.708103,1687636800, +135960,,,1709.5199519096502,574.95,11556.96,,,,27,1687640412.7083387,1687636800, +135961,,,4308.305635906568,4307.7919,4309.4218,,,,28,1687640412.7084043,1687636800, +135962,,,,,,,997.1519,4236.657199999983,30,1687640412.7084725,1687636800, +135963,,,,,,,84.318363579999,1743.5468525200074,29,1687640412.7085435,1687636800,1687222331.841525 +135964,,,90.0,90.0,90.0,,,,25,1687640412.7086422,1687636800, +135965,,,57.19175785416667,55.0,59.0,,,,22,1687640412.7088249,1687636800, +135966,,,74.97245700805554,74.8,75.4,,,,41,1687640412.708892,1687636800, +135969,,,74.97222312427778,74.8,75.4,,,,40,1687640412.7091148,1687636800, +135970,,,0.0,0.0,0.0,,,,26,1687640412.709211,1687636800, +135971,,,0.0,0.0,0.0,,,,24,1687640412.7092814,1687636800, +135974,,,,,,,33.707,33.707,44,1687644012.572301,1687640400, +135975,,,,,,,0.103,33.82500000000279,45,1687644012.5723596,1687640400, +135976,,,3.840414648333333,0.0,662.0,,,,46,1687644012.5724173,1687640400, +135977,,,11.955586438055557,0.0,1058.0,,,,47,1687644012.5724657,1687640400, +135978,,,10.748453602777778,0.0,1053.0,,,,48,1687644012.5725129,1687640400, +135979,,,0.0044552465638888,0.0,1.0,,,,49,1687644012.57256,1687640400, +135980,,,115.81955969916667,114.0,117.0,,,,50,1687644012.5726063,1687640400, +135981,,,0.1036010957013889,0.0,9.137,,,,51,1687644012.5726516,1687640400, +135983,,,,,,,260.935,260.935,53,1687644012.572796,1687640400, +135984,,,,,,,2.201,263.0860000000967,54,1687644012.572844,1687640400, +135985,,,90.49947673,85.0,129.0,,,,55,1687644012.5728903,1687640400, +135986,,,106.27038968416667,99.0,139.0,,,,56,1687644012.5729373,1687640400, +135987,,,54.98997328555553,0.0,105.0,,,,57,1687644012.5729828,1687640400, +135988,,,0.8519741600805556,0.65,1.0,,,,58,1687644012.573028,1687640400, +135989,,,123.83152232222224,121.0,126.0,,,,59,1687644012.573073,1687640400, +135991,,,-57.43742521305555,-62.0,-55.0,,,,52,1687644012.573261,1687640400, +135992,,,4117.218655238698,1684.41,7888.25,,,,31,1687644012.57331,1687640400, +135996,,,3065.8917610715,1033.79,6199.23,,,,35,1687644012.5735002,1687640400, +135997,,,,,,,1951.6498,1951.475,36,1687644012.5735466,1687640400, +136000,,,7183.105592597099,2952.55,13270.62,,,,27,1687644012.5736866,1687640400, +136001,,,4313.29851536769,4309.4218,4316.603,,,,28,1687644012.573732,1687640400, +136002,,,,,,,1004.3331,4243.838399999984,30,1687644012.5737786,1687640400, +136003,,,,,,,87.272709259999,1746.5011982000074,29,1687644012.5738275,1687640400,1687222331.841525 +136004,,,90.0,90.0,90.0,,,,25,1687644012.5738745,1687640400, +136005,,,60.46713468722223,59.0,62.0,,,,22,1687644012.5739205,1687640400, +136006,,,74.54946567625,73.8,75.4,,,,41,1687644012.5739694,1687640400, +136009,,,74.54476966566666,73.8,75.4,,,,40,1687644012.574104,1687640400, +136010,,,0.0,0.0,0.0,,,,26,1687644012.574176,1687640400, +136011,,,0.0,0.0,0.0,,,,24,1687644012.5742218,1687640400, +136060,,,,,,,33.716,33.716,44,1687651214.199701,1687647600, +136061,,,,,,,0.004,33.83400000000278,45,1687651214.199768,1687647600, +136062,,,3.852593642222223,0.0,668.0,,,,46,1687651214.19983,1687647600, +136063,,,13.846692219444444,0.0,1079.0,,,,47,1687651214.1998923,1687647600, +136064,,,12.671329363333331,0.0,1073.0,,,,48,1687651214.1999528,1687647600, +135880,,,1624.4636276660804,587.21,5757.14,,,,27,1687633212.5569756,1687629600, +135881,,,4305.320921346645,4304.5621,4306.1989,,,,28,1687633212.5570111,1687629600, +135882,,,,,,,993.929,4233.434299999981,30,1687633212.557048,1687629600, +135883,,,,,,,82.9924625199992,1742.2209514600072,29,1687633212.5570858,1687629600,1687222331.841525 +135884,,,90.0,90.0,90.0,,,,25,1687633212.5571454,1687629600, +135885,,,50.49025753749999,49.0,52.0,,,,22,1687633212.5572107,1687629600, +135886,,,75.24370415822223,74.8,75.6,,,,41,1687633212.5572495,1687629600, +135889,,,75.24306992594443,74.8,75.6,,,,40,1687633212.5573568,1687629600, +135890,,,0.0,0.0,0.0,,,,26,1687633212.5573936,1687629600, +135891,,,0.0,0.0,0.0,,,,24,1687633212.5574305,1687629600, +136146,,,,,,,33.725,33.725,44,1687658412.899248,1687654800, +136147,,,,,,,0.013,33.843000000002775,45,1687658412.8993025,1687654800, +136148,,,3.764302890555556,0.0,688.0,,,,46,1687658412.8993547,1687654800, +136149,,,10.468788435,0.0,1107.0,,,,47,1687658412.8994064,1687654800, +136150,,,9.315008569444444,0.0,1097.0,,,,48,1687658412.8994558,1687654800, +136151,,,0.00692646835,0.0,1.0,,,,49,1687658412.8995054,1687654800, +136152,,,118.43236621472222,116.0,120.0,,,,50,1687658412.8995547,1687654800, +136153,,,0.0896565242605555,0.0,9.439,,,,51,1687658412.8996043,1687654800, +136155,,,,,,,261.324,261.324,53,1687658412.8997028,1687654800, +136156,,,,,,,0.297,263.4750000000962,54,1687658412.8997526,1687654800, +136157,,,105.84993281583336,86.0,198.0,,,,55,1687658412.8998127,1687654800, +136158,,,120.71628411083334,100.0,212.0,,,,56,1687658412.8998635,1687654800, +136159,,,55.91749890777777,0.0,127.0,,,,57,1687658412.8999126,1687654800, +136160,,,0.8707240503527777,0.57,1.0,,,,58,1687658412.899961,1687654800, +136161,,,126.58922702611112,124.0,128.0,,,,59,1687658412.9000094,1687654800, +136163,,,-58.966837665555545,-62.0,-56.0,,,,52,1687658412.9001217,1687654800, +136164,,,1121.8194100940862,492.32,6677.84,,,,31,1687658412.9001985,1687654800, +136168,,,636.9488570017805,67.45,6086.15,,,,35,1687658412.9003932,1687654800, +136169,,,,,,,1961.2052,1961.0304,36,1687658412.900436,1687654800, +136172,,,1758.768804567467,642.61,12763.99,,,,27,1687658412.9006443,1687654800, +136173,,,4336.727860421325,4335.7029,4337.4623,,,,28,1687658412.900684,1687654800, +136174,,,,,,,1025.1924,4264.697699999985,30,1687658412.9007268,1687654800, +136175,,,,,,,95.8542252799989,1755.0827142200071,29,1687658412.900766,1687654800,1687222331.841525 +136176,,,90.0,90.0,90.0,,,,25,1687658412.9008043,1687654800, +136177,,,74.59152744000001,73.0,76.0,,,,22,1687658412.900843,1687654800, +136178,,,73.10623790283334,72.9,73.6,,,,41,1687658412.900882,1687654800, +136181,,,73.71394190261111,73.6,73.8,,,,40,1687658412.9009974,1687654800, +136182,,,0.0,0.0,0.0,,,,26,1687658412.9010353,1687654800, +136183,,,0.0,0.0,0.0,,,,24,1687658412.9010742,1687654800, +136226,,,,,,,33.734,33.734,44,1687665612.799593,1687662000, +136227,,,,,,,0.022,33.85200000000277,45,1687665612.7996511,1687662000, +136228,,,3.809766158055556,0.0,716.0,,,,46,1687665612.7997067,1687662000, +136229,,,10.005412256666668,0.0,1187.0,,,,47,1687665612.79976,1687662000, +136230,,,8.803164127222223,0.0,1160.0,,,,48,1687665612.7998135,1687662000, +136231,,,0.0053646824388888,0.0,1.0,,,,49,1687665612.7998655,1687662000, +136232,,,120.58121744444443,119.0,121.0,,,,50,1687665612.7999198,1687662000, +136233,,,0.0837950901977777,0.0,9.795,,,,51,1687665612.799973,1687662000, +136235,,,,,,,261.529,261.529,53,1687665612.800079,1687662000, +136236,,,,,,,0.502,263.680000000096,54,1687665612.8001597,1687662000, +136237,,,101.6981071225,86.0,186.0,,,,55,1687665612.8002143,1687662000, +136238,,,117.0095824786111,100.0,199.0,,,,56,1687665612.8002667,1687662000, +136239,,,55.95837223361111,0.0,121.0,,,,57,1687665612.800319,1687662000, +136240,,,0.8643493470666668,0.66,1.0,,,,58,1687665612.8003707,1687662000, +136241,,,129.00215808944444,128.0,130.0,,,,59,1687665612.8004217,1687662000, +136243,,,-60.74713605777777,-65.0,-57.0,,,,52,1687665612.800525,1687662000, +136244,,,1030.0372995179137,488.89,3134.23,,,,31,1687665612.800579,1687662000, +136248,,,481.21864792365,51.16,2659.51,,,,35,1687665612.80082,1687662000, +136249,,,,,,,1961.8905,1961.7157,36,1687665612.8008718,1687662000, +136252,,,1511.2562837551916,602.65,5779.47,,,,27,1687665612.8010404,1687662000, +136253,,,4338.935873661818,4338.3305,4339.8356,,,,28,1687665612.8010917,1687662000, +136254,,,,,,,1027.5657,4267.070999999984,30,1687665612.80117,1687662000, +136255,,,,,,,96.830600899999,1756.0590898400076,29,1687665612.8012323,1687662000,1687222331.841525 +136256,,,90.0,90.0,90.0,,,,25,1687665612.8012848,1687662000, +136257,,,81.60540501861111,80.0,83.0,,,,22,1687665612.801337,1687662000, +136258,,,73.14519350163889,72.7,73.6,,,,41,1687665612.8013885,1687662000, +136040,,,8087.013568354362,1367.8,13649.07,,,,27,1687647612.5639777,1687644000, +136041,,,4320.576368376566,4316.603,4324.6192,,,,28,1687647612.5640178,1687644000, +136042,,,,,,,1012.3493,4251.854599999984,30,1687647612.5640583,1687644000, +136043,,,,,,,90.570573939999,1749.7990628800076,29,1687647612.5640948,1687644000,1687222331.841525 +136044,,,90.0,90.0,90.0,,,,25,1687647612.5641556,1687644000, +136045,,,63.95037404972222,62.0,66.0,,,,22,1687647612.5641935,1687644000, +136052,,,73.35777353433333,72.9,73.8,,,,41,1687647612.5644517,1687644000, +136055,,,73.35865802836112,72.9,73.8,,,,40,1687647612.5646036,1687644000, +136056,,,0.0,0.0,0.0,,,,26,1687647612.5646489,1687644000, +136057,,,0.0,0.0,0.0,,,,24,1687647612.5646858,1687644000, +136676,,,,,,,33.788,33.788,44,1687705212.6244397,1687701600, +136677,,,,,,,0.075,33.90500000000274,45,1687705212.624492,1687701600, +136678,,,5.7722408775,0.0,676.0,,,,46,1687705212.624546,1687701600, +136679,,,19.477851548611117,0.0,1451.0,,,,47,1687705212.6245952,1687701600, +136680,,,17.815170666666663,0.0,1288.0,,,,48,1687705212.624643,1687701600, +136681,,,0.0056398936083333,0.0,1.0,,,,49,1687705212.6246908,1687701600, +136682,,,117.13903718388887,115.0,118.0,,,,50,1687705212.6247375,1687701600, +136683,,,0.1671021849958333,0.0,12.342,,,,51,1687705212.6247835,1687701600, +136685,,,,,,,262.574,262.574,53,1687705212.624877,1687701600, +136686,,,,,,,1.547,264.7250000000945,54,1687705212.624924,1687701600, +136687,,,92.45711183027778,86.0,127.0,,,,55,1687705212.62497,1687701600, +136688,,,108.05452321916664,99.0,139.0,,,,56,1687705212.625017,1687701600, +136689,,,55.0788910425,0.0,106.0,,,,57,1687705212.625073,1687701600, +136690,,,0.8563474588666667,0.64,1.0,,,,58,1687705212.6251194,1687701600, +136691,,,125.29507254000002,123.0,126.0,,,,59,1687705212.6251974,1687701600, +136693,,,-59.71737872833333,-62.0,-58.0,,,,52,1687705212.62529,1687701600, +136694,,,677.2700810354555,448.16,2822.26,,,,31,1687705212.6253357,1687701600, +136698,,,255.7983435145611,47.13,2411.76,,,,35,1687705212.625522,1687701600, +136699,,,,,,,1965.0731,1964.8983,36,1687705212.6255689,1687701600, +136702,,,933.0678555116943,497.71,5234.02,,,,27,1687705212.625707,1687701600, +136703,,,4351.007879816227,4350.6525,4351.5864,,,,28,1687705212.6257532,1687701600, +136704,,,,,,,1039.3058,4278.811099999977,30,1687705212.6257985,1687701600, +136705,,,,,,,101.660478039999,1760.888966980007,29,1687705212.625844,1687701600,1687222331.841525 +136706,,,83.0,83.0,83.0,,,,25,1687705212.625894,1687701600, +136707,,,38.22727451916666,36.0,40.0,,,,22,1687705212.62594,1687701600, +136708,,,74.71993865227778,74.7,74.8,,,,41,1687705212.6259856,1687701600, +136711,,,74.71980234386112,74.7,74.8,,,,40,1687705212.626147,1687701600, +136712,,,0.0,0.0,0.0,,,,26,1687705212.626197,1687701600, +136713,,,0.0,0.0,0.0,,,,24,1687705212.626243,1687701600, +136920,,,,,,,33.812,33.812,44,1687726812.756915,1687723200, +136921,,,,,,,0.1,33.930000000002714,45,1687726812.7570071,1687723200, +136922,,,3.742230106111111,0.0,647.0,,,,46,1687726812.7572367,1687723200, +136923,,,12.762186183611112,0.0,1021.0,,,,47,1687726812.7573242,1687723200, +136924,,,11.602032548888891,0.0,1012.0,,,,48,1687726812.7574005,1687723200, +136925,,,0.0044010282888888,0.0,1.0,,,,49,1687726812.7574744,1687723200, +136926,,,113.77216995472224,111.0,116.0,,,,50,1687726812.757543,1687723200, +136927,,,0.1132274937052777,0.0,8.961,,,,51,1687726812.7576082,1687723200, +136929,,,,,,,263.133,263.133,53,1687726812.7577355,1687723200, +136930,,,,,,,2.106,265.2840000000936,54,1687726812.7578108,1687723200, +136931,,,92.31570290472224,86.0,121.0,,,,55,1687726812.7578757,1687723200, +136932,,,108.14983491916664,100.0,143.0,,,,56,1687726812.7579408,1687723200, +136933,,,55.54207631111112,0.0,105.0,,,,57,1687726812.7580073,1687723200, +136934,,,0.8541604298416668,0.64,1.0,,,,58,1687726812.758071,1687723200, +136935,,,121.6727533372222,119.0,124.0,,,,59,1687726812.7582228,1687723200, +136937,,,-60.12435374333334,-65.0,-57.0,,,,52,1687726812.7583704,1687723200, +136938,,,3798.866380603025,1031.91,9888.68,,,,31,1687726812.7584348,1687723200, +136942,,,2987.4283859639413,152.8,8984.71,,,,35,1687726812.7587602,1687723200, +136943,,,,,,,1972.4152,1972.2404,36,1687726812.7588234,1687723200, +136946,,,6786.297754947486,1184.71,18873.39,,,,27,1687726812.7590928,1687723200, +136947,,,4366.658022276685,4362.7016,4369.5292,,,,28,1687726812.7591832,1687723200, +136065,,,0.0066672357555555,0.0,1.0,,,,49,1687651214.200012,1687647600, +136066,,,116.94338608833334,114.0,118.0,,,,50,1687651214.2000833,1687647600, +136067,,,0.1197109347002777,0.0,9.228,,,,51,1687651214.2002149,1687647600, +136069,,,,,,,261.123,261.123,53,1687651214.200457,1687647600, +136070,,,,,,,0.096,263.2740000000965,54,1687651214.2005308,1687647600, +136071,,,95.15643726972222,86.0,140.0,,,,55,1687651214.20059,1687647600, +136072,,,110.33236925666664,99.0,154.0,,,,56,1687651214.2006557,1687647600, +136073,,,54.145499368055546,0.0,116.0,,,,57,1687651214.2007742,1687647600, +136074,,,0.8623869811583332,0.63,1.0,,,,58,1687651214.2008653,1687647600, +136075,,,125.04849284638888,100.0,126.0,,,,59,1687651214.200919,1687647600, +136077,,,-59.01344853555556,-64.0,-56.0,,,,52,1687651214.2010117,1687647600, +136078,,,2231.638414566975,215.58,6931.52,,,,31,1687651214.201058,1687647600, +136082,,,2007.8473442958916,155.06,4190.05,,,,35,1687651214.201312,1687647600, +136083,,,,,,,1957.4668,1957.292,36,1687651214.2013588,1687647600, +136086,,,4239.490424324842,411.91,9670.04,,,,27,1687651214.2015064,1687647600, +136087,,,4327.024088282701,4324.6192,4329.0674,,,,28,1687651214.2015529,1687647600, +136088,,,,,,,1016.7975,4256.302799999985,30,1687651214.2015991,1687647600, +136089,,,,,,,92.400563419999,1751.6290523600078,29,1687651214.201647,1687647600,1687222331.841525 +136090,,,90.0,90.0,90.0,,,,25,1687651214.2016928,1687647600, +136091,,,67.53378337777778,66.0,69.0,,,,22,1687651214.2017386,1687647600, +136098,,,72.04779373536111,71.2,73.6,,,,41,1687651214.2020686,1687647600, +136101,,,73.86536299044444,73.6,74.3,,,,40,1687651214.202275,1687647600, +136102,,,0.0,0.0,0.0,,,,26,1687651214.2023234,1687647600, +136103,,,0.0,0.0,0.0,,,,24,1687651214.2023711,1687647600, +136426,,,,,,,33.759,33.759,44,1687683612.6704946,1687680000, +136427,,,,,,,0.046,33.876000000002755,45,1687683612.670558,1687680000, +136428,,,4.305252278333334,0.0,717.0,,,,46,1687683612.6706176,1687680000, +136429,,,15.660452075,0.0,1177.0,,,,47,1687683612.670676,1687680000, +136430,,,14.47031469027778,0.0,1174.0,,,,48,1687683612.670734,1687680000, +136431,,,0.0039514229583333,0.0,1.0,,,,49,1687683612.670791,1687680000, +136432,,,120.9625029936111,118.0,121.0,,,,50,1687683612.6708477,1687680000, +136433,,,0.1308116865744444,0.0,9.752,,,,51,1687683612.6709032,1687680000, +136435,,,,,,,262.004,262.004,53,1687683612.6710162,1687680000, +136436,,,,,,,0.977,264.15500000009524,54,1687683612.6710725,1687680000, +136437,,,92.49797941638889,86.0,130.0,,,,55,1687683612.671174,1687680000, +136438,,,107.4742162522222,100.0,148.0,,,,56,1687683612.671234,1687680000, +136439,,,53.74494244777777,0.0,113.0,,,,57,1687683612.6712914,1687680000, +136440,,,0.8614461195527775,0.62,1.0,,,,58,1687683612.6713474,1687680000, +136441,,,129.7501307858333,128.0,130.0,,,,59,1687683612.671403,1687680000, +136443,,,-57.80970897805556,-60.0,-54.0,,,,52,1687683612.6715138,1687680000, +136444,,,621.2939759229556,285.96,5054.63,,,,31,1687683612.6715727,1687680000, +136448,,,203.45842498141383,36.48,4631.2,,,,35,1687683612.6717763,1687680000, +136449,,,,,,,1963.1884,1963.0136,36,1687683612.6718214,1687680000, +136452,,,824.7506844834696,325.75,9685.83,,,,27,1687683612.671958,1687680000, +136453,,,4345.397389958789,4344.9704,4345.7824,,,,28,1687683612.6720295,1687680000, +136454,,,,,,,1033.5125,4273.0177999999805,30,1687683612.6720796,1687680000, +136455,,,,,,,99.2771144199989,1758.505603360007,29,1687683612.672151,1687680000,1687222331.841525 +136456,,,83.0,83.0,83.0,,,,25,1687683612.6722002,1687680000, +136457,,,16.527834666666667,15.0,18.0,,,,22,1687683612.6722455,1687680000, +136458,,,72.95879574397223,72.5,73.6,,,,41,1687683612.672291,1687680000, +136461,,,73.35284461822224,73.2,73.6,,,,40,1687683612.672426,1687680000, +136462,,,0.0,0.0,0.0,,,,26,1687683612.6724706,1687680000, +136463,,,0.0,0.0,0.0,,,,24,1687683612.6725173,1687680000, +136546,,,,,,,33.773,33.773,44,1687694412.564536,1687690800, +136547,,,,,,,0.061,33.89100000000275,45,1687694412.564587,1687690800, +136548,,,3.818875551944444,0.0,701.0,,,,46,1687694412.5646434,1687690800, +136549,,,13.646139034444444,0.0,1132.0,,,,47,1687694412.564692,1687690800, +136550,,,12.541786803333332,0.0,1120.0,,,,48,1687694412.564742,1687690800, +136551,,,0.0044997082,0.0,1.0,,,,49,1687694412.5648017,1687690800, +136552,,,119.41346545666666,117.0,120.0,,,,50,1687694412.56485,1687690800, +136553,,,0.1154739942713888,0.0,9.568,,,,51,1687694412.5649042,1687690800, +136216,,,90.0,90.0,90.0,,,,25,1687662013.049515,1687658400, +136217,,,78.11914576944444,76.0,80.0,,,,22,1687662013.0495594,1687658400, +136218,,,73.07844752833333,72.9,73.6,,,,41,1687662013.0496044,1687658400, +136221,,,73.82405290730553,73.6,73.9,,,,40,1687662013.0498133,1687658400, +136222,,,0.0,0.0,0.0,,,,26,1687662013.0498593,1687658400, +136223,,,0.0,0.0,0.0,,,,24,1687662013.0499048,1687658400, +136346,,,,,,,33.749,33.749,44,1687676412.945312,1687672800, +136347,,,,,,,0.037,33.86700000000276,45,1687676412.9453738,1687672800, +136348,,,2.034602647222222,0.0,713.0,,,,46,1687676412.945434,1687672800, +136349,,,7.653875070277778,0.0,1164.0,,,,47,1687676412.945492,1687672800, +136350,,,7.055183039166667,0.0,1158.0,,,,48,1687676412.94555,1687672800, +136351,,,0.0054614874694444,0.0,1.0,,,,49,1687676412.9456,1687672800, +136352,,,120.55706360416666,119.0,121.0,,,,50,1687676412.9456632,1687672800, +136353,,,0.0637904011136111,0.0,9.727,,,,51,1687676412.945721,1687672800, +136355,,,,,,,261.818,261.818,53,1687676412.94583,1687672800, +136356,,,,,,,0.79,263.9680000000956,54,1687676412.945879,1687672800, +136357,,,91.76938048111111,13.0,133.0,,,,55,1687676412.9459276,1687672800, +136358,,,107.1408909411111,13.0,146.0,,,,56,1687676412.9459815,1687672800, +136359,,,54.39480980611111,0.0,105.0,,,,57,1687676412.946037,1687672800, +136360,,,0.8573271876444446,0.66,1.0,,,,58,1687676412.9461148,1687672800, +136361,,,128.79616756444446,17.0,130.0,,,,59,1687676412.9462123,1687672800, +136363,,,-57.98348250694445,-60.0,-54.0,,,,52,1687676412.9463775,1687672800, +136364,,,1094.5966087325166,495.94,2581.27,,,,31,1687676412.946459,1687672800, +136368,,,168.0565319712778,33.0,1033.36,,,,35,1687676412.9466648,1687672800, +136369,,,,,,,1962.7818,1962.607,36,1687676412.9467115,1687672800, +136372,,,1262.6525686924415,556.94,3606.91,,,,27,1687676412.946887,1687672800, +136373,,,4343.5484224401725,4342.8493,4344.1121,,,,28,1687676412.9469397,1687672800, +136374,,,,,,,1031.8422,4271.347499999984,30,1687676412.9469924,1687672800, +136375,,,,,,,98.5899529999989,1757.8184419400077,29,1687676412.9471002,1687672800,1687222331.841525 +136376,,,83.0,83.0,83.0,,,,25,1687676412.947216,1687672800, +136377,,,9.329690622777775,8.0,11.0,,,,22,1687676412.9472752,1687672800, +136378,,,73.01458944400001,72.5,73.6,,,,41,1687676412.9473248,1687672800, +136381,,,73.87779375522221,73.6,74.1,,,,40,1687676412.947563,1687672800, +136382,,,0.0,0.0,0.0,,,,26,1687676412.9476132,1687672800, +136383,,,0.0,0.0,0.0,,,,24,1687676412.9476688,1687672800, +136586,,,,,,,33.779,33.779,44,1687698012.758354,1687694400, +136587,,,,,,,0.066,33.89600000000274,45,1687698012.758416,1687694400, +136588,,,5.080015567499999,0.0,694.0,,,,46,1687698012.7584758,1687694400, +136589,,,16.41490305638889,0.0,1125.0,,,,47,1687698012.758532,1687694400, +136590,,,14.897679913055557,0.0,1113.0,,,,48,1687698012.7585871,1687694400, +136591,,,0.0054341127472222,0.0,1.0,,,,49,1687698012.7586415,1687694400, +136592,,,119.10914920138887,115.0,120.0,,,,50,1687698012.7586956,1687694400, +136593,,,0.1400519032794444,0.0,9.479,,,,51,1687698012.7587495,1687694400, +136595,,,,,,,262.375,262.375,53,1687698012.758859,1687694400, +136596,,,,,,,1.348,264.5260000000947,54,1687698012.7589147,1687694400, +136597,,,91.04240771944444,86.0,130.0,,,,55,1687698012.758969,1687694400, +136598,,,105.87496067444448,99.0,149.0,,,,56,1687698012.759022,1687694400, +136599,,,53.21384911944445,0.0,112.0,,,,57,1687698012.759076,1687694400, +136600,,,0.8604335713944447,0.63,1.0,,,,58,1687698012.7591574,1687694400, +136601,,,127.4061498588889,125.0,129.0,,,,59,1687698012.759215,1687694400, +136603,,,-59.64375273111111,-64.0,-56.0,,,,52,1687698012.7593968,1687694400, +136604,,,823.3181915308916,546.3,3857.51,,,,31,1687698012.7594512,1687694400, +136608,,,439.3421769986612,155.43,3925.89,,,,35,1687698012.7596662,1687694400, +136609,,,,,,,1964.3302,1964.1554,36,1687698012.7597246,1687694400, +136612,,,1262.6580634934332,725.63,6956.82,,,,27,1687698012.7598798,1687694400, +136613,,,4348.764520715103,4348.0695,4349.334,,,,28,1687698012.7599268,1687694400, +136614,,,,,,,1037.0534,4276.558699999976,30,1687698012.759972,1687694400, +136615,,,,,,,100.733840679999,1759.962329620007,29,1687698012.7600176,1687694400,1687222331.841525 +136616,,,83.0,83.0,83.0,,,,25,1687698012.7600625,1687694400, +136617,,,31.058668991388885,29.0,33.0,,,,22,1687698012.7601078,1687694400, +136622,,,73.97876128124999,73.6,74.5,,,,41,1687698012.7604327,1687694400, +136625,,,73.98086448338888,73.6,74.5,,,,40,1687698012.760577,1687694400, +136261,,,74.11731314205555,73.9,74.5,,,,40,1687665612.8015437,1687662000, +136262,,,0.0,0.0,0.0,,,,26,1687665612.801596,1687662000, +136263,,,0.0,0.0,0.0,,,,24,1687665612.801646,1687662000, +136386,,,,,,,33.755,33.755,44,1687680012.9580843,1687676400, +136387,,,,,,,0.042,33.87200000000276,45,1687680012.9581604,1687676400, +136388,,,5.7621908869444445,0.0,716.0,,,,46,1687680012.958213,1687676400, +136389,,,18.521123683888888,0.0,1559.0,,,,47,1687680012.9582586,1687676400, +136390,,,16.882605578333333,0.0,1386.0,,,,48,1687680012.9583108,1687676400, +136391,,,0.0114428065694444,0.0,1.0,,,,49,1687680012.958357,1687676400, +136392,,,120.99363899305554,119.0,122.0,,,,50,1687680012.958444,1687676400, +136393,,,0.1548582999322222,0.0,13.049,,,,51,1687680012.9584925,1687676400, +136395,,,,,,,261.911,261.911,53,1687680012.9585822,1687676400, +136396,,,,,,,0.883,264.0610000000954,54,1687680012.9586267,1687676400, +136397,,,91.87644603944445,61.0,120.0,,,,55,1687680012.9586704,1687676400, +136398,,,107.153722565,98.0,142.0,,,,56,1687680012.958719,1687676400, +136399,,,54.15366260527778,0.0,109.0,,,,57,1687680012.9587624,1687676400, +136400,,,0.8583365895888887,0.59,1.0,,,,58,1687680012.958807,1687676400, +136401,,,129.73664095833334,129.0,131.0,,,,59,1687680012.95885,1687676400, +136403,,,-58.091472559166654,-62.0,-56.0,,,,52,1687680012.958938,1687676400, +136404,,,635.6038346394749,493.4,2556.78,,,,31,1687680012.9589815,1687676400, +136408,,,206.0278965017222,34.73,2387.11,,,,35,1687680012.9591925,1687676400, +136409,,,,,,,1962.9893,1962.8145,36,1687680012.9592364,1687676400, +136412,,,841.6304743733109,529.96,4943.89,,,,27,1687680012.9593897,1687676400, +136413,,,4344.578185072642,4344.1121,4344.9704,,,,28,1687680012.9594665,1687676400, +136414,,,,,,,1032.7005,4272.205799999981,30,1687680012.9595182,1687676400, +136415,,,,,,,98.9430576199988,1758.171546560007,29,1687680012.9595616,1687676400,1687222331.841525 +136416,,,83.0,83.0,83.0,,,,25,1687680012.9596035,1687676400, +136417,,,12.90712422888889,11.0,15.0,,,,22,1687680012.9596453,1687676400, +136418,,,72.98294339205555,72.5,73.6,,,,41,1687680012.9596858,1687676400, +136421,,,73.70071761908333,73.4,73.9,,,,40,1687680012.9598072,1687676400, +136422,,,0.0,0.0,0.0,,,,26,1687680012.959848,1687676400, +136423,,,0.0,0.0,0.0,,,,24,1687680012.959888,1687676400, +136466,,,,,,,33.764,33.764,44,1687687212.4681773,1687683600, +136467,,,,,,,0.052,33.882000000002755,45,1687687212.468254,1687683600, +136468,,,5.241387959722222,0.0,717.0,,,,46,1687687212.468324,1687683600, +136469,,,15.90888376805556,0.0,1166.0,,,,47,1687687212.468391,1687683600, +136470,,,14.36069456111111,0.0,1160.0,,,,48,1687687212.468459,1687683600, +136471,,,0.005050665675,0.0,1.0,,,,49,1687687212.4685256,1687683600, +136472,,,120.8874478475,118.0,121.0,,,,50,1687687212.468592,1687683600, +136473,,,0.1331257354849999,0.0,9.761,,,,51,1687687212.4686575,1687683600, +136475,,,,,,,262.097,262.097,53,1687687212.4689095,1687683600, +136476,,,,,,,1.069,264.2470000000951,54,1687687212.4689915,1687683600, +136477,,,91.6288578361111,86.0,126.0,,,,55,1687687212.4690604,1687683600, +136478,,,106.72328505972224,99.0,157.0,,,,56,1687687212.46918,1687683600, +136479,,,53.77538301138888,0.0,116.0,,,,57,1687687212.4693213,1687683600, +136480,,,0.8592534375472224,0.65,1.0,,,,58,1687687212.469488,1687683600, +136481,,,129.3767919813889,128.0,130.0,,,,59,1687687212.469617,1687683600, +136483,,,-58.03568888611111,-62.0,-56.0,,,,52,1687687212.469975,1687683600, +136484,,,730.3829705466,491.53,6926.54,,,,31,1687687212.4700544,1687683600, +136488,,,243.01345941113888,33.77,6382.58,,,,35,1687687212.470348,1687683600, +136489,,,,,,,1963.4198,1963.245,36,1687687212.4704125,1687683600, +136492,,,973.392842867514,525.62,13309.12,,,,27,1687687212.4705966,1687683600, +136493,,,4346.245499119122,4345.7824,4346.7313,,,,28,1687687212.4706402,1687683600, +136494,,,,,,,1034.4614,4273.966699999981,30,1687687212.4707396,1687683600, +136495,,,,,,,99.6674918799988,1758.895980820007,29,1687687212.4707875,1687683600,1687222331.841525 +136496,,,83.0,83.0,83.0,,,,25,1687687212.470832,1687683600, +136497,,,20.184428857222223,18.0,22.0,,,,22,1687687212.470899,1687683600, +136498,,,72.75881598063889,72.3,73.0,,,,41,1687687212.470965,1687683600, +136501,,,73.09032615555554,73.0,73.4,,,,40,1687687212.4711888,1687683600, +136502,,,0.0,0.0,0.0,,,,26,1687687212.4712598,1687683600, +136503,,,0.0,0.0,0.0,,,,24,1687687212.4713066,1687683600, +136756,,,,,,,33.796,33.796,44,1687712413.033649,1687708800, +136757,,,,,,,0.084,33.91400000000273,45,1687712413.0337014,1687708800, +136758,,,5.140282104166666,0.0,648.0,,,,46,1687712413.0337553,1687708800, +136759,,,16.701501916944444,0.0,1023.0,,,,47,1687712413.0338066,1687708800, +136270,,,18.08446042611111,0.0,1175.0,,,,48,1687669213.3796206,1687665600, +136271,,,0.0072809259777777,0.0,1.0,,,,49,1687669213.3796685,1687665600, +136272,,,119.92175951222224,117.0,122.0,,,,50,1687669213.3797169,1687665600, +136273,,,0.1651843382541666,0.0,10.505,,,,51,1687669213.379763,1687665600, +136275,,,,,,,261.622,261.622,53,1687669213.379859,1687665600, +136276,,,,,,,0.595,263.7730000000958,54,1687669213.379907,1687665600, +136277,,,92.1382793141667,86.0,128.0,,,,55,1687669213.379953,1687665600, +136278,,,107.1120701672222,99.0,145.0,,,,56,1687669213.38,1687665600, +136279,,,53.65122647666666,0.0,104.0,,,,57,1687669213.3800468,1687665600, +136280,,,0.8606881463888887,0.68,1.0,,,,58,1687669213.380094,1687665600, +136281,,,128.49821723000002,126.0,131.0,,,,59,1687669213.3801694,1687665600, +136283,,,-57.75817206583333,-61.0,-55.0,,,,52,1687669213.380263,1687665600, +136284,,,1162.7683046707195,514.17,4555.99,,,,31,1687669213.3803086,1687665600, +136288,,,347.20203239897774,38.31,2534.0,,,,35,1687669213.3805957,1687665600, +136289,,,,,,,1962.2222,1962.0474,36,1687669213.3806474,1687665600, +136292,,,1509.967471686614,555.43,7010.97,,,,27,1687669213.3807902,1687665600, +136293,,,4340.730382624523,4339.8356,4341.3202,,,,28,1687669213.3808367,1687665600, +136294,,,,,,,1029.0503,4268.555599999984,30,1687669213.3808825,1687665600, +136295,,,,,,,97.4413653399989,1756.6698542800077,29,1687669213.3809285,1687665600,1687222331.841525 +136296,,,83.05898610472222,83.0,90.0,,,,25,1687669213.380976,1687665600, +136297,,,2.879027669722222,0.0,83.0,,,,22,1687669213.381026,1687665600, +136298,,,73.06284977502777,72.7,73.6,,,,41,1687669213.381073,1687665600, +136301,,,74.00279963866667,73.9,74.1,,,,40,1687669213.381242,1687665600, +136302,,,0.0,0.0,0.0,,,,26,1687669213.3812926,1687665600, +136303,,,0.0,0.0,0.0,,,,24,1687669213.3813407,1687665600, +136306,,,,,,,33.745,33.745,44,1687672812.7802024,1687669200, +136307,,,,,,,0.033,33.863000000002764,45,1687672812.7802436,1687669200, +136308,,,5.0081238769444445,0.0,703.0,,,,46,1687672812.780284,1687669200, +136309,,,17.25690443722222,0.0,1145.0,,,,47,1687672812.7803226,1687669200, +136310,,,15.786019533611109,0.0,1143.0,,,,48,1687672812.7803628,1687669200, +136311,,,0.0057830538388888,0.0,1.0,,,,49,1687672812.7804008,1687669200, +136312,,,120.10641730944444,118.0,121.0,,,,50,1687672812.7804377,1687669200, +136313,,,0.1449404808075,0.0,9.618,,,,51,1687672812.780475,1687669200, +136315,,,,,,,261.725,261.725,53,1687672812.780552,1687669200, +136316,,,,,,,0.698,263.8760000000957,54,1687672812.7806346,1687669200, +136317,,,101.76991425972224,86.0,151.0,,,,55,1687672812.7806745,1687669200, +136318,,,117.3073351477778,100.0,169.0,,,,56,1687672812.7807112,1687669200, +136319,,,55.42060996111109,0.0,121.0,,,,57,1687672812.780748,1687669200, +136320,,,0.8675348293666666,0.65,1.0,,,,58,1687672812.780784,1687669200, +136321,,,128.7331856422222,127.0,129.0,,,,59,1687672812.7808287,1687669200, +136323,,,-58.15926282055557,-61.0,-55.0,,,,52,1687672812.780902,1687669200, +136324,,,1124.5526514962664,491.82,3016.69,,,,31,1687672812.780938,1687669200, +136328,,,374.21933757176106,33.91,2601.71,,,,35,1687672812.7811708,1687669200, +136329,,,,,,,1962.6148,1962.44,36,1687672812.7812097,1687669200, +136332,,,1498.7753888936693,553.46,5618.4,,,,27,1687672812.781325,1687669200, +136333,,,4342.089672772113,4341.3202,4342.8493,,,,28,1687672812.7813635,1687669200, +136334,,,,,,,1030.5794,4270.084699999984,30,1687672812.7814002,1687669200, +136335,,,,,,,98.0704370799989,1757.2989260200077,29,1687672812.7814384,1687669200,1687222331.841525 +136336,,,83.0,83.0,83.0,,,,25,1687672812.781475,1687669200, +136337,,,5.691043540833333,4.0,8.0,,,,22,1687672812.7815113,1687669200, +136338,,,72.92734745416666,72.7,73.6,,,,41,1687672812.781551,1687669200, +136341,,,73.85065900527776,73.8,74.1,,,,40,1687672812.7816665,1687669200, +136342,,,0.0,0.0,0.0,,,,26,1687672812.781703,1687669200, +136343,,,0.0,0.0,0.0,,,,24,1687672812.7817388,1687669200, +136506,,,,,,,33.769,33.769,44,1687690812.6596866,1687687200, +136507,,,,,,,0.057,33.88700000000275,45,1687690812.6597388,1687687200, +136508,,,5.409109474722222,0.0,712.0,,,,46,1687690812.659795,1687687200, +136509,,,20.00023426333333,0.0,1167.0,,,,47,1687690812.6598434,1687687200, +136510,,,18.483473019166667,0.0,1161.0,,,,48,1687690812.659897,1687687200, +136511,,,0.0056127001527777,0.0,1.0,,,,49,1687690812.6599448,1687687200, +136512,,,120.39694582444444,118.0,121.0,,,,50,1687690812.6599903,1687687200, +136513,,,0.1679089595049999,0.0,9.71,,,,51,1687690812.6600506,1687687200, +136515,,,,,,,262.191,262.191,53,1687690812.660184,1687687200, +136516,,,,,,,1.164,264.34200000009497,54,1687690812.660234,1687687200, +136517,,,93.89170976472222,86.0,128.0,,,,55,1687690812.660287,1687687200, +136518,,,108.61823543444444,99.0,151.0,,,,56,1687690812.6603408,1687687200, +136519,,,53.57508126222222,0.0,105.0,,,,57,1687690812.6603866,1687687200, +136520,,,0.8649846353194445,0.65,1.0,,,,58,1687690812.6604383,1687687200, +136521,,,128.8391363625,127.0,129.0,,,,59,1687690812.660484,1687687200, +136523,,,-58.83417630333333,-62.0,-56.0,,,,52,1687690812.660627,1687687200, +136524,,,534.8310370529749,169.81,3951.76,,,,31,1687690812.6606822,1687687200, +136528,,,266.4106974195444,34.39,2552.01,,,,35,1687690812.6609654,1687687200, +136529,,,,,,,1963.6977,1963.5229,36,1687690812.6610014,1687687200, +136532,,,801.241864391111,211.29,6400.21,,,,27,1687690812.6611123,1687687200, +136533,,,4347.28815364053,4346.7313,4347.5642,,,,28,1687690812.661175,1687687200, +136534,,,,,,,1035.2836,4274.788899999979,30,1687690812.6612132,1687687200, +136535,,,,,,,100.005744959999,1759.234233900007,29,1687690812.66125,1687687200,1687222331.841525 +136536,,,83.0,83.0,83.0,,,,25,1687690812.6612866,1687687200, +136537,,,23.779008758333333,22.0,26.0,,,,22,1687690812.6613226,1687687200, +136538,,,72.96530102233334,72.9,73.2,,,,41,1687690812.6613607,1687687200, +136541,,,72.96591580344445,72.9,73.2,,,,40,1687690812.6615293,1687687200, +136542,,,0.0,0.0,0.0,,,,26,1687690812.6615696,1687687200, +136543,,,0.0,0.0,0.0,,,,24,1687690812.6616082,1687687200, +136630,,,,,,,33.782,33.782,44,1687701612.5826757,1687698000, +136631,,,,,,,0.07,33.90000000000274,45,1687701612.582724,1687698000, +136632,,,4.715043573611111,0.0,670.0,,,,46,1687701612.582774,1687698000, +136633,,,14.614122800277778,0.0,1432.0,,,,47,1687701612.5828242,1687698000, +136634,,,13.247265842222223,0.0,1267.0,,,,48,1687701612.5829496,1687698000, +136635,,,0.0044043526111111,0.0,0.63,,,,49,1687701612.583004,1687698000, +136636,,,117.52828502194444,115.0,119.0,,,,50,1687701612.5830483,1687698000, +136637,,,0.1259823623930555,0.0,12.355,,,,51,1687701612.5830932,1687698000, +136639,,,,,,,262.481,262.481,53,1687701612.5832088,1687698000, +136640,,,,,,,1.454,264.63200000009465,54,1687701612.583331,1687698000, +136641,,,104.93993897916673,86.0,137.0,,,,55,1687701612.5834,1687698000, +136642,,,119.09224582861113,99.0,174.0,,,,56,1687701612.5834458,1687698000, +136643,,,54.560073872222205,0.0,132.0,,,,57,1687701612.5834894,1687698000, +136644,,,0.8801176238333334,0.65,1.0,,,,58,1687701612.5835328,1687698000, +136645,,,125.69142495138892,124.0,127.0,,,,59,1687701612.5835755,1687698000, +136647,,,-59.69131730805557,-63.0,-57.0,,,,52,1687701612.5836627,1687698000, +136648,,,826.2193628480387,452.25,3762.33,,,,31,1687701612.5837052,1687698000, +136652,,,484.969024149125,51.21,2821.29,,,,35,1687701612.5838878,1687698000, +136653,,,,,,,1964.8168,1964.642,36,1687701612.58394,1687698000, +136656,,,1311.187056686522,526.13,6518.21,,,,27,1687701612.5840786,1687698000, +136657,,,4350.215061071508,4349.334,4350.6525,,,,28,1687701612.5841465,1687698000, +136658,,,,,,,1038.3719,4277.877199999977,30,1687701612.5841925,1687698000, +136659,,,,,,,101.276271579999,1760.504760520007,29,1687701612.5842416,1687698000,1687222331.841525 +136660,,,83.0,83.0,83.0,,,,25,1687701612.5843203,1687698000, +136661,,,34.62581192583333,33.0,36.0,,,,22,1687701612.5843718,1687698000, +136668,,,74.5866583023889,74.5,74.7,,,,41,1687701612.5846791,1687698000, +136671,,,74.58771002700001,74.5,74.7,,,,40,1687701612.5848098,1687698000, +136672,,,0.0,0.0,0.0,,,,26,1687701612.5848556,1687698000, +136673,,,0.0,0.0,0.0,,,,24,1687701612.5848992,1687698000, +155995,,,73.25092733877777,73.2,73.4,,,,40,1689346811.4705453,1689343200, +155996,,,0.0,0.0,0.0,,,,26,1689346811.4705772,1689343200, +155997,,,0.0,0.0,0.0,,,,24,1689346811.470609,1689343200, +156276,,,,,,,39.289,39.289,44,1689372011.4813285,1689368400, +156277,,,,,,,0.196,39.40800000000005,45,1689372011.4813745,1689368400, +156278,,,8.981893319444444,0.0,642.0,,,,46,1689372011.4814105,1689368400, +156279,,,26.784310316666662,0.0,1540.0,,,,47,1689372011.4814448,1689368400, +156280,,,24.07784639888889,0.0,1408.0,,,,48,1689372011.4814787,1689368400, +156281,,,0.009724555325,0.0,1.0,,,,49,1689372011.4815123,1689368400, +156282,,,114.4616336038889,112.0,115.0,,,,50,1689372011.4815483,1689368400, +156283,,,0.2367021427852778,0.0,13.556,,,,51,1689372011.4815822,1689368400, +156285,,,,,,,307.484,307.484,53,1689372011.4816496,1689368400, +156286,,,,,,,2.175,309.63400000004464,54,1689372011.481689,1689368400, +156287,,,93.6261300916667,88.0,131.0,,,,55,1689372011.4817293,1689368400, +156288,,,110.41340006583336,103.0,154.0,,,,56,1689372011.4817634,1689368400, +136555,,,,,,,262.284,262.284,53,1687694412.5649977,1687690800, +136556,,,,,,,1.256,264.43400000009484,54,1687694412.565087,1687690800, +136557,,,91.44429427194444,86.0,126.0,,,,55,1687694412.5651686,1687690800, +136558,,,106.7054341322222,99.0,138.0,,,,56,1687694412.5652263,1687690800, +136559,,,54.2146384475,0.0,104.0,,,,57,1687694412.565275,1687690800, +136560,,,0.8575362659249999,0.65,1.0,,,,58,1687694412.565331,1687690800, +136561,,,127.71866644944446,126.0,129.0,,,,59,1687694412.5653832,1687690800, +136563,,,-58.99553672333335,-61.0,-57.0,,,,52,1687694412.5654922,1687690800, +136564,,,322.6016394656222,161.48,1589.33,,,,31,1687694412.5655365,1687690800, +136568,,,196.7288517852472,32.6,2557.33,,,,35,1687694412.5657265,1687690800, +136569,,,,,,,1963.8907,1963.7159,36,1687694412.5657773,1687690800, +136572,,,519.3299357149251,196.2,3230.31,,,,27,1687694412.5659227,1687690800, +136573,,,4347.74427938114,4347.5642,4348.0695,,,,28,1687694412.5659647,1687690800, +136574,,,,,,,1035.7889,4275.294199999977,30,1687694412.566013,1687690800, +136575,,,,,,,100.213625379999,1759.4421143200068,29,1687694412.5660813,1687690800,1687222331.841525 +136576,,,83.0,83.0,83.0,,,,25,1687694412.5661592,1687690800, +136577,,,27.439131279166663,26.0,29.0,,,,22,1687694412.5662055,1687690800, +136578,,,73.3956140496111,73.2,73.6,,,,41,1687694412.566249,1687690800, +136581,,,73.39677675294443,73.2,73.6,,,,40,1687694412.566414,1687690800, +136582,,,0.0,0.0,0.0,,,,26,1687694412.566462,1687690800, +136583,,,0.0,0.0,0.0,,,,24,1687694412.566504,1687690800, +136716,,,,,,,33.791,33.791,44,1687708812.7330842,1687705200, +136717,,,,,,,0.079,33.909000000002735,45,1687708812.733204,1687705200, +136718,,,4.416598679166667,0.0,666.0,,,,46,1687708812.7333162,1687705200, +136719,,,14.44573200888889,0.0,1062.0,,,,47,1687708812.7334185,1687705200, +136720,,,13.154032231666667,0.0,1055.0,,,,48,1687708812.733502,1687705200, +136721,,,0.004266000025,0.0,0.65,,,,49,1687708812.7335787,1687705200, +136722,,,116.28093896833332,114.0,117.0,,,,50,1687708812.733655,1687705200, +136723,,,0.1251376291752778,0.0,9.175,,,,51,1687708812.733729,1687705200, +136725,,,,,,,262.668,262.668,53,1687708812.733876,1687705200, +136726,,,,,,,1.641,264.8190000000943,54,1687708812.7340329,1687705200, +136727,,,92.62965643833331,86.0,139.0,,,,55,1687708812.7341745,1687705200, +136728,,,108.17771404694444,99.0,139.0,,,,56,1687708812.7342565,1687705200, +136729,,,55.02503421722222,0.0,101.0,,,,57,1687708812.7344108,1687705200, +136730,,,0.8568397313472222,0.66,1.0,,,,58,1687708812.734516,1687705200, +136731,,,124.3269764775,122.0,126.0,,,,59,1687708812.7345915,1687705200, +136733,,,-59.675297914722215,-63.0,-58.0,,,,52,1687708812.734749,1687705200, +136734,,,530.6594000219999,477.14,1257.48,,,,31,1687708812.7348297,1687705200, +136738,,,123.51227734455556,46.33,1309.72,,,,35,1687708812.7351563,1687705200, +136739,,,,,,,1965.1948,1965.02,36,1687708812.735247,1687705200, +136742,,,654.1710888131972,551.0,1852.5,,,,27,1687708812.7354434,1687705200, +136743,,,4351.905320203216,4351.5864,4352.2382,,,,28,1687708812.7355003,1687705200, +136744,,,,,,,1039.9576,4279.462899999977,30,1687708812.7355535,1687705200, +136745,,,,,,,101.928628559999,1761.1571175000067,29,1687708812.7356064,1687705200,1687222331.841525 +136746,,,83.0,83.0,83.0,,,,25,1687708812.7356615,1687705200, +136747,,,41.64853790722223,40.0,43.0,,,,22,1687708812.735716,1687705200, +136748,,,75.04604826355556,74.8,75.4,,,,41,1687708812.7357683,1687705200, +136751,,,75.04697190133334,74.8,75.4,,,,40,1687708812.7359324,1687705200, +136752,,,0.0,0.0,0.0,,,,26,1687708812.7360003,1687705200, +136753,,,0.0,0.0,0.0,,,,24,1687708812.7360537,1687705200, +136880,,,,,,,33.809,33.809,44,1687723212.5641592,1687719600, +136881,,,,,,,0.096,33.92600000000272,45,1687723212.5642595,1687719600, +136882,,,3.398505116944444,0.0,651.0,,,,46,1687723212.5643227,1687719600, +136883,,,12.208849924722225,0.0,1028.0,,,,47,1687723212.564404,1687719600, +136884,,,11.24371547888889,0.0,1022.0,,,,48,1687723212.5644655,1687719600, +136885,,,0.0039282199583333,0.0,1.0,,,,49,1687723212.5645292,1687719600, +136886,,,114.67709568555556,113.0,116.0,,,,50,1687723212.5646677,1687719600, +136887,,,0.1072439881625,0.0,9.012,,,,51,1687723212.5647314,1687719600, +136889,,,,,,,263.04,263.04,53,1687723212.5648406,1687719600, +136890,,,,,,,2.012,265.19000000009373,54,1687723212.564898,1687719600, +136891,,,92.36825009555557,86.0,123.0,,,,55,1687723212.5649598,1687719600, +136892,,,108.36881784944444,100.0,146.0,,,,56,1687723212.5650206,1687719600, +136893,,,55.96798117722222,0.0,114.0,,,,57,1687723212.5650954,1687719600, +136894,,,0.8527624987472223,0.62,1.0,,,,58,1687723212.5651789,1687719600, +136895,,,122.70425580055552,121.0,124.0,,,,59,1687723212.5652692,1687719600, +136897,,,-58.365447008888886,-62.0,-57.0,,,,52,1687723212.56538,1687719600, +136898,,,1378.7538672771082,498.76,6139.26,,,,31,1687723212.565439,1687719600, +136626,,,0.0,0.0,0.0,,,,26,1687698012.7606232,1687694400, +136627,,,0.0,0.0,0.0,,,,24,1687698012.760703,1687694400, +136800,,,,,,,33.8,33.8,44,1687716012.5946183,1687712400, +136801,,,,,,,0.088,33.91800000000273,45,1687716012.5947063,1687712400, +136802,,,3.6948747175000007,0.0,633.0,,,,46,1687716012.5948148,1687712400, +136803,,,12.728282108611111,0.0,992.0,,,,47,1687716012.5948925,1687712400, +136804,,,11.614191793333331,0.0,988.0,,,,48,1687716012.594966,1687712400, +136805,,,0.0043885244388888,0.0,1.0,,,,49,1687716012.5950415,1687712400, +136806,,,113.87792990194444,108.0,115.0,,,,50,1687716012.5951097,1687712400, +136807,,,0.1131521058947222,0.0,8.799,,,,51,1687716012.595294,1687712400, +136809,,,,,,,262.854,262.854,53,1687716012.595482,1687712400, +136810,,,,,,,1.826,265.00400000009404,54,1687716012.595553,1687712400, +136811,,,91.72058868277776,86.0,138.0,,,,55,1687716012.595691,1687712400, +136812,,,107.87894900111114,99.0,151.0,,,,56,1687716012.5957842,1687712400, +136813,,,56.16765149694444,0.0,113.0,,,,57,1687716012.595861,1687712400, +136814,,,0.8507098839944444,0.62,1.0,,,,58,1687716012.5959356,1687712400, +136815,,,121.77552603416666,121.0,123.0,,,,59,1687716012.596017,1687712400, +136817,,,-58.23153995083333,-62.0,-56.0,,,,52,1687716012.596198,1687712400, +136818,,,1178.922587786392,262.3,4556.26,,,,31,1687716012.5962703,1687712400, +136822,,,674.6301006750222,43.07,4001.18,,,,35,1687716012.5965624,1687712400, +136823,,,,,,,1967.6057,1967.4309,36,1687716012.596648,1687712400, +136826,,,1853.5545216991104,415.53,8557.44,,,,27,1687716012.5968783,1687712400, +136827,,,4357.69360801745,4356.3938,4358.3067,,,,28,1687716012.596946,1687712400, +136828,,,,,,,1046.0261,4285.531399999982,30,1687716012.5970109,1687712400, +136829,,,,,,,104.425209459999,1763.6536984000068,29,1687716012.597073,1687712400,1687222331.841525 +136830,,,83.0,83.0,83.0,,,,25,1687716012.597166,1687712400, +136831,,,48.61038357472222,47.0,50.0,,,,22,1687716012.5972328,1687712400, +136832,,,75.1970414955,74.8,75.6,,,,41,1687716012.5972948,1687712400, +136835,,,75.19650727333332,74.8,75.6,,,,40,1687716012.59749,1687712400, +136836,,,0.0,0.0,0.0,,,,26,1687716012.5975585,1687712400, +136837,,,0.0,0.0,0.0,,,,24,1687716012.5976284,1687712400, +136960,,,,,,,33.816,33.816,44,1687730412.823571,1687726800, +136961,,,,,,,0.104,33.93400000000271,45,1687730412.8236184,1687726800, +136962,,,3.6891557705555553,0.0,649.0,,,,46,1687730412.8236637,1687726800, +136963,,,11.049207428055556,0.0,1484.0,,,,47,1687730412.8237178,1687726800, +136964,,,9.891078800555556,0.0,1337.0,,,,48,1687730412.8237612,1687726800, +136965,,,0.0041671571777777,0.0,1.0,,,,49,1687730412.823804,1687726800, +136966,,,115.0294723425,113.0,116.0,,,,50,1687730412.8238468,1687726800, +136967,,,0.0966073563380555,0.0,12.868,,,,51,1687730412.8238912,1687726800, +136969,,,,,,,263.226,263.226,53,1687730412.8239772,1687726800, +136970,,,,,,,2.199,265.3770000000934,54,1687730412.824021,1687726800, +136971,,,92.13524472166668,86.0,121.0,,,,55,1687730412.8240657,1687726800, +136972,,,108.7216628488889,101.0,173.0,,,,56,1687730412.8241093,1687726800, +136973,,,56.99086285027777,0.0,149.0,,,,57,1687730412.8241825,1687726800, +136974,,,0.8478120567583334,0.51,1.0,,,,58,1687730412.824227,1687726800, +136975,,,123.07262181027777,120.0,124.0,,,,59,1687730412.8242695,1687726800, +136977,,,-58.71674326972223,-63.0,-57.0,,,,52,1687730412.824356,1687726800, +136978,,,2556.128291998325,1640.45,6808.21,,,,31,1687730412.8244,1687726800, +136982,,,1882.8067519807216,1129.82,6087.68,,,,35,1687730412.8245738,1687726800, +136983,,,,,,,1974.2782,1974.1034,36,1687730412.824617,1687726800, +136986,,,4438.933334830431,2770.27,12895.89,,,,27,1687730412.8247514,1687726800, +136987,,,4371.727943700006,4369.5292,4373.9292,,,,28,1687730412.8247938,1687726800, +136988,,,,,,,1061.6486,4301.153899999979,30,1687730412.8248365,1687726800, +136989,,,,,,,110.852305959999,1770.0807949000075,29,1687730412.8248794,1687726800,1687222331.841525 +136990,,,83.0,83.0,83.0,,,,25,1687730412.824922,1687726800, +136991,,,61.368117991388885,60.0,63.0,,,,22,1687730412.8249648,1687726800, +136998,,,75.09953388922222,74.3,75.7,,,,41,1687730412.825313,1687726800, +137001,,,75.0956782813611,74.3,75.7,,,,40,1687730412.82544,1687726800, +137002,,,0.0,0.0,0.0,,,,26,1687730412.825482,1687726800, +137003,,,0.0,0.0,0.0,,,,24,1687730412.8255236,1687726800, +136760,,,15.158464009722222,0.0,1012.0,,,,48,1687712413.0338523,1687708800, +136761,,,0.0057692485833333,0.0,1.0,,,,49,1687712413.0339017,1687708800, +136762,,,114.49115967138889,110.0,116.0,,,,50,1687712413.0339658,1687708800, +136763,,,0.1485469173394444,0.0,8.976,,,,51,1687712413.0340395,1687708800, +136765,,,,,,,262.761,262.761,53,1687712413.0341702,1687708800, +136766,,,,,,,1.734,264.91200000009417,54,1687712413.034223,1687708800, +136767,,,92.70673105499998,86.0,126.0,,,,55,1687712413.034295,1687708800, +136768,,,108.6558254977778,100.0,153.0,,,,56,1687712413.034348,1687708800, +136769,,,55.80125549111111,0.0,125.0,,,,57,1687712413.034399,1687708800, +136770,,,0.8540008066305557,0.58,1.0,,,,58,1687712413.0344422,1687708800, +136771,,,122.4766636577778,118.0,125.0,,,,59,1687712413.034509,1687708800, +136773,,,-59.34161669416667,-66.0,-58.0,,,,52,1687712413.0346086,1687708800, +136774,,,2466.064891270267,588.46,8572.98,,,,31,1687712413.0346513,1687708800, +136778,,,1735.8709521775638,52.05,6112.65,,,,35,1687712413.0348506,1687708800, +136779,,,,,,,1966.905,1966.7302,36,1687712413.0349,1687708800, +136782,,,4201.9374449988245,719.85,14685.63,,,,27,1687712413.0350766,1687708800, +136783,,,4354.339205081221,4352.2382,4356.3938,,,,28,1687712413.035147,1687708800, +136784,,,,,,,1044.1132,4283.618499999979,30,1687712413.0351992,1687708800, +136785,,,,,,,103.638242399999,1762.8667313400065,29,1687712413.0352504,1687708800,1687222331.841525 +136786,,,83.0,83.0,83.0,,,,25,1687712413.0352924,1687708800, +136787,,,45.20250388472223,43.0,47.0,,,,22,1687712413.035344,1687708800, +136792,,,75.15166386755554,74.8,75.6,,,,41,1687712413.035577,1687708800, +136795,,,75.15295503455555,74.8,75.6,,,,40,1687712413.0357084,1687708800, +136796,,,0.0,0.0,0.0,,,,26,1687712413.0357585,1687708800, +136797,,,0.0,0.0,0.0,,,,24,1687712413.035814,1687708800, +136840,,,,,,,33.805,33.805,44,1687719612.5127194,1687716000, +136841,,,,,,,0.093,33.92300000000272,45,1687719612.5127618,1687716000, +136842,,,5.297360244722222,0.0,641.0,,,,46,1687719612.512804,1687716000, +136843,,,17.4586859775,0.0,1016.0,,,,47,1687719612.5128634,1687716000, +136844,,,15.86020950638889,0.0,1009.0,,,,48,1687719612.512944,1687716000, +136845,,,0.0096115208277777,0.0,1.0,,,,49,1687719612.5130143,1687716000, +136846,,,113.81412445361111,49.0,115.0,,,,50,1687719612.5130556,1687716000, +136847,,,0.1540016127211111,0.0,8.897,,,,51,1687719612.513095,1687716000, +136849,,,,,,,262.947,262.947,53,1687719612.5132058,1687716000, +136850,,,,,,,1.919,265.0970000000939,54,1687719612.5132444,1687716000, +136851,,,91.98890325333332,86.0,124.0,,,,55,1687719612.5132823,1687716000, +136852,,,107.8462903825,100.0,140.0,,,,56,1687719612.5133202,1687716000, +136853,,,55.57010562722221,0.0,108.0,,,,57,1687719612.5133588,1687716000, +136854,,,0.8533113656472221,0.63,1.0,,,,58,1687719612.5134037,1687716000, +136855,,,122.31984681694443,120.0,124.0,,,,59,1687719612.5134485,1687716000, +136857,,,-58.58335798194445,-63.0,-57.0,,,,52,1687719612.5135252,1687716000, +136858,,,1285.657801479097,492.43,3883.91,,,,31,1687719612.513563,1687716000, +136862,,,868.1842649596028,43.51,3523.08,,,,35,1687719612.513712,1687716000, +136863,,,,,,,1968.4734,1968.2986,36,1687719612.5137494,1687716000, +136866,,,2153.8410606392613,559.68,7406.99,,,,27,1687719612.5138595,1687716000, +136867,,,4359.577949786919,4358.3067,4360.4531,,,,28,1687719612.5138965,1687716000, +136868,,,,,,,1048.1725,4287.67779999998,30,1687719612.513934,1687716000, +136869,,,,,,,105.308238419999,1764.5367273600066,29,1687719612.5139716,1687716000,1687222331.841525 +136870,,,83.0,83.0,83.0,,,,25,1687719612.5140088,1687716000, +136871,,,51.940255672777774,50.0,54.0,,,,22,1687719612.5140462,1687716000, +136872,,,75.21100533994444,74.8,75.6,,,,41,1687719612.5140843,1687716000, +136875,,,75.21061591011112,74.8,75.6,,,,40,1687719612.514265,1687716000, +136876,,,0.0,0.0,0.0,,,,26,1687719612.5143137,1687716000, +136877,,,0.0,0.0,0.0,,,,24,1687719612.5143628,1687716000, +137046,,,,,,,33.824,33.824,44,1687737612.8622377,1687734000, +137047,,,,,,,0.004,33.94200000000271,45,1687737612.8622887,1687734000, +137048,,,4.052896791388888,0.0,678.0,,,,46,1687737612.8623374,1687734000, +137049,,,12.9880329,0.0,1622.0,,,,47,1687737612.8623846,1687734000, +137050,,,11.856055368611113,0.0,1481.0,,,,48,1687737612.8624318,1687734000, +137051,,,0.0039154752444444,0.0,1.0,,,,49,1687737612.862478,1687734000, +137052,,,116.986923255,107.0,118.0,,,,50,1687737612.8625245,1687734000, +137053,,,0.11159614925,0.0,14.105,,,,51,1687737612.862571,1687734000, +137055,,,,,,,263.423,263.423,53,1687737612.8626645,1687734000, +136902,,,988.2748471438,127.02,5751.72,,,,35,1687723212.565643,1687719600, +136903,,,,,,,1969.4006,1969.2258,36,1687723212.5656862,1687719600, +136906,,,2367.0232972515,626.43,11890.98,,,,27,1687723212.5658247,1687719600, +136907,,,4361.618608411381,4360.4531,4362.7016,,,,28,1687723212.565869,1687719600, +136908,,,,,,,1050.421,4289.926299999979,30,1687723212.56592,1687719600, +136909,,,,,,,106.233271319999,1765.461760260007,29,1687723212.565964,1687719600,1687222331.841525 +136910,,,83.0,83.0,83.0,,,,25,1687723212.5660076,1687719600, +136911,,,55.188330704444446,54.0,57.0,,,,22,1687723212.566051,1687719600, +136912,,,75.20595184155555,74.8,75.6,,,,41,1687723212.5661027,1687719600, +136915,,,75.20577377077778,74.8,75.6,,,,40,1687723212.5663188,1687719600, +136916,,,0.0,0.0,0.0,,,,26,1687723212.566378,1687719600, +136917,,,0.0,0.0,0.0,,,,24,1687723212.5664282,1687719600, +137006,,,,,,,33.82,33.82,44,1687734012.6945004,1687730400, +137007,,,,,,,0.108,33.93800000000271,45,1687734012.6945434,1687730400, +137008,,,3.511449788611112,0.0,654.0,,,,46,1687734012.6945837,1687730400, +137009,,,10.572575192777776,0.0,1032.0,,,,47,1687734012.6946237,1687730400, +137010,,,9.52281978611111,0.0,1022.0,,,,48,1687734012.6946766,1687730400, +137011,,,0.0044970728694444,0.0,1.0,,,,49,1687734012.6947324,1687730400, +137012,,,115.10424614222222,113.0,116.0,,,,50,1687734012.694789,1687730400, +137013,,,0.0921884141333333,0.0,9.026,,,,51,1687734012.6948392,1687730400, +137015,,,,,,,263.32,263.32,53,1687734012.6949332,1687730400, +137016,,,,,,,2.292,265.47000000009325,54,1687734012.694981,1687730400, +137017,,,92.62983028222224,86.0,135.0,,,,55,1687734012.6950283,1687730400, +137018,,,108.8421298361111,101.0,155.0,,,,56,1687734012.6950738,1687730400, +137019,,,56.44180021,0.0,115.0,,,,57,1687734012.6951537,1687730400, +137020,,,0.8514736797194445,0.62,1.0,,,,58,1687734012.6952026,1687730400, +137021,,,123.08374861361112,120.0,125.0,,,,59,1687734012.695249,1687730400, +137023,,,-58.90104269611112,-62.0,-56.0,,,,52,1687734012.6953406,1687730400, +137024,,,3029.982211017586,799.37,9089.64,,,,31,1687734012.695388,1687730400, +137028,,,2346.575832266864,128.41,6124.0,,,,35,1687734012.6956449,1687730400, +137029,,,,,,,1976.6793,1976.5045,36,1687734012.6956916,1687730400, +137032,,,5376.5649626838685,929.3,14979.2,,,,27,1687734012.6958303,1687730400, +137033,,,4377.27857525011,4373.9292,4379.4182,,,,28,1687734012.6958768,1687730400, +137034,,,,,,,1067.1376,4306.642899999977,30,1687734012.6959224,1687730400, +137035,,,,,,,113.110480559999,1772.3389695000078,29,1687734012.6959682,1687730400,1687222331.841525 +137036,,,83.0,83.0,83.0,,,,25,1687734012.6960182,1687730400, +137037,,,64.3959627163889,63.0,66.0,,,,22,1687734012.696065,1687730400, +137038,,,73.58764447616666,73.0,74.3,,,,41,1687734012.696109,1687730400, +137041,,,73.58352900747222,73.0,74.3,,,,40,1687734012.6962676,1687730400, +137042,,,0.0,0.0,0.0,,,,26,1687734012.696313,1687730400, +137043,,,0.0,0.0,0.0,,,,24,1687734012.696359,1687730400, +156000,,,,,,,39.237,39.237,44,1689350411.484656,1689346800, +156001,,,,,,,0.144,39.356000000000094,45,1689350411.4847047,1689346800, +156002,,,7.901904495277779,0.0,656.0,,,,46,1689350411.4847517,1689346800, +156003,,,28.292856695833333,0.0,1049.0,,,,47,1689350411.4847977,1689346800, +156004,,,25.96309921888889,0.0,1042.0,,,,48,1689350411.4848433,1689346800, +156005,,,0.0096803158194444,0.0,1.0,,,,49,1689350411.4848883,1689346800, +156006,,,115.8526809425,113.0,117.0,,,,50,1689350411.4849334,1689346800, +156007,,,0.24626493193,0.0,9.041,,,,51,1689350411.4849825,1689346800, +156009,,,,,,,306.923,306.923,53,1689350411.4850886,1689346800, +156010,,,,,,,1.613,309.07200000004553,54,1689350411.4851823,1689346800, +156011,,,92.67786057472225,88.0,136.0,,,,55,1689350411.4852326,1689346800, +156012,,,107.87470764166667,92.0,150.0,,,,56,1689350411.485277,1689346800, +156013,,,54.317667898055554,0.0,114.0,,,,57,1689350411.485322,1689346800, +156014,,,0.8598255509305556,0.64,1.0,,,,58,1689350411.485367,1689346800, +156015,,,123.94481438416663,122.0,125.0,,,,59,1689350411.485412,1689346800, +156017,,,-59.19015193166667,-62.0,-57.0,,,,52,1689350411.4855,1689346800, +156018,,,193.470256501175,141.76,1100.81,,,,31,1689350411.485544,1689346800, +156022,,,106.30078108727498,28.86,148.0,,,,35,1689350411.4857247,1689346800, +156023,,,,,,,2349.7338,2349.559,36,1689350411.485771,1689346800, +156026,,,299.7710217859389,176.8,1202.21,,,,27,1689350411.4859157,1689346800, +156027,,,5335.327463300909,5335.1748,5335.4732,,,,28,1689350411.4859636,1689346800, +156028,,,,,,,672.8634,5260.074199999939,30,1689350411.4860125,1689346800, +156029,,,,,,,102.0014875,2165.182607940012,29,1689350411.486061,1689346800,1688865771.885668 +156030,,,166.0,166.0,166.0,,,,25,1689350411.486108,1689346800, +136948,,,,,,,1057.2486,4296.75389999998,30,1687726812.7592373,1687723200, +136949,,,,,,,109.042145959999,1768.2706349000068,29,1687726812.7592926,1687723200,1687222331.841525 +136950,,,83.0,83.0,83.0,,,,25,1687726812.7593467,1687723200, +136951,,,58.31347588083333,57.0,60.0,,,,22,1687726812.7593994,1687723200, +136952,,,75.28296801511111,75.0,75.6,,,,41,1687726812.7594523,1687723200, +136955,,,75.28344523911112,75.0,75.6,,,,40,1687726812.759609,1687723200, +136956,,,0.0,0.0,0.0,,,,26,1687726812.7596629,1687723200, +136957,,,0.0,0.0,0.0,,,,24,1687726812.7597158,1687723200, +156031,,,76.19402988194445,73.0,80.0,,,,22,1689350411.4861808,1689346800, +156038,,,73.61154521055555,73.4,73.8,,,,41,1689350411.486515,1689346800, +156041,,,73.61155061522221,73.4,73.8,,,,40,1689350411.4866562,1689346800, +156042,,,0.0,0.0,0.0,,,,26,1689350411.4867032,1689346800, +156043,,,0.0,0.0,0.0,,,,24,1689350411.4867504,1689346800, +156184,,,,,,,39.272,39.272,44,1689364811.427004,1689361200, +156185,,,,,,,0.178,39.39000000000007,45,1689364811.4270444,1689361200, +156186,,,9.14059529138889,0.0,671.0,,,,46,1689364811.4270844,1689361200, +156187,,,29.91707297388889,0.0,1071.0,,,,47,1689364811.427164,1689361200, +156188,,,27.21449206555556,0.0,1066.0,,,,48,1689364811.4272003,1689361200, +156189,,,0.0089033577166666,0.0,1.0,,,,49,1689364811.4272332,1689361200, +156190,,,117.19838423277776,115.0,118.0,,,,50,1689364811.427269,1689361200, +156191,,,0.258231933585,0.0,9.228,,,,51,1689364811.427302,1689361200, +156193,,,,,,,307.295,307.295,53,1689364811.427371,1689361200, +156194,,,,,,,1.985,309.4440000000449,54,1689364811.4274044,1689361200, +156195,,,92.04661268972218,88.0,128.0,,,,55,1689364811.4274366,1689361200, +156196,,,107.76029386083331,97.0,149.0,,,,56,1689364811.427469,1689361200, +156197,,,55.32654992527778,0.0,116.0,,,,57,1689364811.427516,1689361200, +156198,,,0.8547353626583333,0.63,1.0,,,,58,1689364811.4275498,1689361200, +156199,,,125.41607001694445,124.0,126.0,,,,59,1689364811.4275825,1689361200, +156201,,,-59.23784485333334,-63.0,-57.0,,,,52,1689364811.4276462,1689361200, +156202,,,226.11644176722223,143.33,1464.05,,,,31,1689364811.4276788,1689361200, +156206,,,87.17725929399444,29.16,162.31,,,,35,1689364811.4278097,1689361200, +156207,,,,,,,2350.0863,2349.9115,36,1689364811.427842,1689361200, +156210,,,313.293983851875,172.92,1494.27,,,,27,1689364811.4279375,1689361200, +156211,,,5336.50762897344,5336.356,5336.6673,,,,28,1689364811.4279692,1689361200, +156212,,,,,,,674.0575,5261.268299999942,30,1689364811.428002,1689361200, +156213,,,,,,,102.49274024,2165.673860680012,29,1689364811.428034,1689361200,1688865771.885668 +156214,,,166.0,166.0,166.0,,,,25,1689364811.4280727,1689361200, +156215,,,103.66184850027776,100.0,107.0,,,,22,1689364811.4281206,1689361200, +156222,,,74.13661629627778,73.9,74.3,,,,41,1689364811.4283495,1689361200, +156225,,,74.13787344005554,73.9,74.3,,,,40,1689364811.4284432,1689361200, +156226,,,0.0,0.0,0.0,,,,26,1689364811.4284754,1689361200, +156227,,,0.0,0.0,0.0,,,,24,1689364811.428507,1689361200, +156230,,,,,,,39.281,39.281,44,1689368411.3904338,1689364800, +156231,,,,,,,0.187,39.39900000000006,45,1689368411.3904982,1689364800, +156232,,,9.397482542777778,0.0,666.0,,,,46,1689368411.3905597,1689364800, +156233,,,27.296107016666667,0.0,1497.0,,,,47,1689368411.3906183,1689364800, +156234,,,24.360458238611116,0.0,1366.0,,,,48,1689368411.3906767,1689364800, +156235,,,0.009970437375,0.0,1.0,,,,49,1689368411.390735,1689364800, +156236,,,115.88690289888888,113.0,117.0,,,,50,1689368411.390795,1689364800, +156237,,,0.2380242410369444,0.0,13.049,,,,51,1689368411.3908544,1689364800, +156239,,,,,,,307.39,307.39,53,1689368411.3909743,1689364800, +156240,,,,,,,2.08,309.5390000000448,54,1689368411.3910332,1689364800, +156241,,,94.335455105,88.0,134.0,,,,55,1689368411.3910923,1689364800, +156242,,,110.16004294583333,101.0,153.0,,,,56,1689368411.3911748,1689364800, +156243,,,55.87605016666668,0.0,123.0,,,,57,1689368411.391235,1689364800, +156244,,,0.8564359418277778,0.6,1.0,,,,58,1689368411.3913171,1689364800, +156245,,,123.94168258138887,121.0,126.0,,,,59,1689368411.3913803,1689364800, +156247,,,-59.11452312055555,-62.0,-56.0,,,,52,1689368411.3915014,1689364800, +156248,,,678.1160074549388,141.77,2460.84,,,,31,1689368411.3915615,1689364800, +137056,,,,,,,0.103,265.5730000000931,54,1687737612.8627105,1687734000, +137057,,,102.02927171861108,87.0,143.0,,,,55,1687737612.8627558,1687734000, +137058,,,117.54565970972222,101.0,165.0,,,,56,1687737612.8628006,1687734000, +137059,,,57.06358423972222,0.0,115.0,,,,57,1687737612.8628447,1687734000, +137060,,,0.8668157081833333,0.66,1.0,,,,58,1687737612.8628898,1687734000, +137061,,,125.07160331277778,122.0,126.0,,,,59,1687737612.862934,1687734000, +137063,,,-59.79739661777777,-63.0,-58.0,,,,52,1687737612.863033,1687734000, +137064,,,1563.0170888145249,566.51,3629.01,,,,31,1687737612.863078,1687734000, +137068,,,1144.0457267874472,49.14,4071.62,,,,35,1687737612.8632994,1687734000, +137069,,,,,,,1977.7818,1977.607,36,1687737612.863353,1687734000, +137072,,,2707.060738155305,631.08,7028.03,,,,27,1687737612.8635244,1687734000, +137073,,,4380.184567767587,4379.4182,4382.0554,,,,28,1687737612.8635683,1687734000, +137074,,,,,,,1069.7748,4309.280099999976,30,1687737612.8636136,1687734000, +137075,,,,,,,114.195424639999,1773.4239135800078,29,1687737612.863659,1687734000,1687222331.841525 +137076,,,83.0,83.0,83.0,,,,25,1687737612.8637047,1687734000, +137077,,,67.40428329777778,66.0,69.0,,,,22,1687737612.86375,1687734000, +137078,,,72.01745075930555,71.2,73.0,,,,41,1687737612.863795,1687734000, +137081,,,74.09380501172221,73.0,74.8,,,,40,1687737612.8639302,1687734000, +137082,,,0.0,0.0,0.0,,,,26,1687737612.8639774,1687734000, +137083,,,0.0,0.0,0.0,,,,24,1687737612.8640218,1687734000, +137087,,,,,,,33.827,33.827,44,1687741210.256614,1687737600, +137088,,,,,,,0.008,33.946000000002705,45,1687741210.256675,1687737600, +137089,,,2.408369438055556,0.0,668.0,,,,46,1687741210.2567286,1687737600, +137090,,,9.668723899444444,0.0,1071.0,,,,47,1687741210.2567809,1687737600, +137091,,,8.965409951944444,0.0,1067.0,,,,48,1687741210.256837,1687737600, +137092,,,0.0077687220833333,0.0,1.0,,,,49,1687741210.256886,1687737600, +137093,,,116.47682435333331,86.0,118.0,,,,50,1687741210.2569416,1687737600, +137094,,,0.0832296236808333,0.0,9.205,,,,51,1687741210.2569957,1687737600, +137096,,,,,,,263.523,263.523,53,1687741210.2570968,1687737600, +137097,,,,,,,0.203,265.67300000009294,54,1687741210.2571816,1687737600, +137098,,,99.09200642222224,21.0,133.0,,,,55,1687741210.2572296,1687737600, +137099,,,114.1959277211111,21.0,159.0,,,,56,1687741210.2572722,1687737600, +137100,,,54.37930008944444,0.0,115.0,,,,57,1687741210.257317,1687737600, +137101,,,0.8683891824027778,0.5,1.0,,,,58,1687741210.2573628,1687737600, +137102,,,124.67811830277778,123.0,127.0,,,,59,1687741210.257406,1687737600, +137104,,,-58.49697679833334,-61.0,-57.0,,,,52,1687741210.2574944,1687737600, +137105,,,2629.798624128641,694.6,3920.85,,,,31,1687741210.2575366,1687737600, +137109,,,2353.242219789228,443.91,3859.09,,,,35,1687741210.2577093,1687737600, +137110,,,,,,,1980.1458,1979.971,36,1687741210.2577522,1687737600, +137113,,,4983.0410342387,1140.71,7779.94,,,,27,1687741210.2578812,1687737600, +137114,,,4384.452492391624,4382.0554,4387.0552,,,,28,1687741210.2579236,1687737600, +137115,,,,,,,1074.649,4314.1542999999765,30,1687741210.2579696,1687737600, +137116,,,,,,,0.948688399999923,1775.4291594600077,29,1687741210.2580116,1687737600,1687739830.235557 +137117,,,83.0,83.0,83.0,,,,25,1687741210.2580533,1687737600, +137118,,,70.394180065,69.0,72.0,,,,22,1687741210.258109,1687737600, +137119,,,72.67451914927778,72.0,73.6,,,,41,1687741210.2581766,1687737600, +137122,,,74.67734944502777,73.8,75.2,,,,40,1687741210.258304,1687737600, +137123,,,0.0,0.0,0.0,,,,26,1687741210.258352,1687737600, +137124,,,0.0,0.0,0.0,,,,24,1687741210.258396,1687737600, +137127,,,,,,,33.831,33.831,44,1687744810.2768767,1687741200, +137128,,,,,,,0.011,33.9490000000027,45,1687744810.276924,1687741200, +137129,,,6.562908139632355,0.0,664.0,,,,46,1687744810.27697,1687741200, +137130,,,22.31830691525663,0.0,1065.0,,,,47,1687744810.2770164,1687741200, +137131,,,20.242684814240317,0.0,1063.0,,,,48,1687744810.2770717,1687741200, +137132,,,0.0100583564224721,0.0,1.0,,,,49,1687744810.2771158,1687741200, +137133,,,116.67349396285694,114.0,118.0,,,,50,1687744810.2771971,1687741200, +137134,,,0.1926668428895581,0.0,9.175,,,,51,1687744810.277251,1687741200, +137136,,,,,,,263.618,263.618,53,1687744810.2773385,1687741200, +137137,,,,,,,0.298,265.76800000009285,54,1687744810.2773824,1687741200, +137138,,,99.20784256625022,86.0,174.0,,,,55,1687744810.2774265,1687741200, +137139,,,114.42238085100252,100.0,182.0,,,,56,1687744810.277482,1687741200, +137140,,,55.6282253473575,0.0,109.0,,,,57,1687744810.2775254,1687741200, +137141,,,0.8653255115176982,0.63,1.0,,,,58,1687744810.277574,1687741200, +137142,,,124.75646282192638,123.0,126.0,,,,59,1687744810.2776258,1687741200, +137144,,,-57.90016916917667,-60.0,-55.0,,,,52,1687744810.2777133,1687741200, +137145,,,976.9648853664054,499.73,6417.0,,,,31,1687744810.2777774,1687741200, +137149,,,486.8119311636472,52.49,5942.92,,,,35,1687744810.277996,1687741200, +137150,,,,,,,1980.8207,1980.6459,36,1687744810.278039,1687741200, +137153,,,1463.777267120493,554.26,12359.92,,,,27,1687744810.2782152,1687741200, +137154,,,4387.823989289872,4387.0552,4388.8821,,,,28,1687744810.278268,1687741200, +137155,,,,,,,1076.4759,4315.9811999999765,30,1687744810.278312,1687741200, +137156,,,,,,,1.70027505999993,1776.1807461200074,29,1687744810.2783568,1687741200,1687739830.235557 +137157,,,83.0,83.0,83.0,,,,25,1687744810.2784069,1687741200, +137158,,,73.32952008472222,72.0,75.0,,,,22,1687744810.2784562,1687741200, +137159,,,72.99230334551801,72.1,73.6,,,,41,1687744810.2785044,1687741200, +137162,,,73.68092492263888,73.2,73.9,,,,40,1687744810.278631,1687741200, +137163,,,0.0,0.0,0.0,,,,26,1687744810.278673,1687741200, +137164,,,0.0,0.0,0.0,,,,24,1687744810.2787156,1687741200, +137167,,,,,,,33.835,33.835,44,1687748410.2593584,1687744800, +137168,,,,,,,0.015,33.953000000002696,45,1687748410.2594032,1687744800, +137169,,,31.63922404506698,0.0,682.0,,,,46,1687748410.259446,1687744800, +137170,,,106.3232190257884,0.0,1090.0,,,,47,1687748410.2594886,1687744800, +137171,,,97.39630054024364,0.0,1078.0,,,,48,1687748410.25953,1687744800, +137172,,,0.0316075086072562,0.0,1.0,,,,49,1687748410.2595716,1687744800, +137173,,,117.26385766925944,115.0,118.0,,,,50,1687748410.2596123,1687744800, +137174,,,0.9157101023825658,0.0,9.344,,,,51,1687748410.2596526,1687744800, +137176,,,,,,,263.71,263.71,53,1687748410.2597332,1687744800, +137177,,,,,,,0.39,265.8600000000927,54,1687748410.259775,1687744800, +137178,,,90.92282428857077,77.0,123.0,,,,55,1687748410.2598157,1687744800, +137179,,,104.69062236743646,77.0,145.0,,,,56,1687748410.2598631,1687744800, +137180,,,51.03673827861786,0.0,115.0,,,,57,1687748410.259904,1687744800, +137181,,,0.869052230088868,0.61,1.0,,,,58,1687748410.259945,1687744800, +137182,,,125.47426080007877,94.0,128.0,,,,59,1687748410.2599852,1687744800, +137184,,,-57.62333581945642,-62.0,-55.0,,,,52,1687748410.260066,1687744800, +137185,,,967.3462483628014,225.18,2914.08,,,,31,1687748410.260106,1687744800, +137189,,,598.1155897788158,35.59,2441.93,,,,35,1687748410.2603295,1687744800, +137190,,,,,,,1981.2615,1981.0867,36,1687748410.2603705,1687744800, +137193,,,1565.464239720519,388.74,5356.01,,,,27,1687748410.2604897,1687744800, +137194,,,4389.492092006542,4388.8821,4390.1335,,,,28,1687748410.2605288,1687744800, +137195,,,,,,,1077.7273,4317.2325999999775,30,1687748410.2605712,1687744800, +137196,,,,,,,2.21510101999997,1776.6955720800072,29,1687748410.2606137,1687744800,1687739830.235557 +137197,,,83.0,83.0,83.0,,,,25,1687748410.2606547,1687744800, +137198,,,76.25,75.0,78.0,,,,22,1687748410.2606952,1687744800, +137199,,,72.99966932565582,72.3,73.6,,,,41,1687748410.2607353,1687744800, +137202,,,73.64999999999999,73.4,73.9,,,,40,1687748410.2608564,1687744800, +137203,,,0.0,0.0,0.0,,,,26,1687748410.2608955,1687744800, +137204,,,0.0,0.0,0.0,,,,24,1687748410.260936,1687744800, +137207,,,,,,,33.839,33.839,44,1687752010.3320336,1687748400, +137208,,,,,,,0.019,33.95700000000269,45,1687752010.3320968,1687748400, +137209,,,98.43968530669385,0.0,688.0,,,,46,1687752010.3321996,1687748400, +137210,,,164.65743941467034,0.0,1104.0,,,,47,1687752010.332261,1687748400, +137211,,,153.74431103272843,0.0,1096.0,,,,48,1687752010.332321,1687748400, +137212,,,0.1151803102847735,0.0,1.0,,,,49,1687752010.3323796,1687748400, +137213,,,118.34945115894418,117.0,120.0,,,,50,1687752010.3324368,1687748400, +137214,,,1.3970490846276775,0.0,9.423,,,,51,1687752010.3324938,1687748400, +137216,,,,,,,263.801,263.801,53,1687752010.3326085,1687748400, +137217,,,,,,,0.482,265.9520000000926,54,1687752010.3326669,1687748400, +137218,,,90.77804346407112,85.0,126.0,,,,55,1687752010.3327246,1687748400, +137219,,,105.3689482979958,99.0,148.0,,,,56,1687752010.3328226,1687748400, +137220,,,52.705140018949685,0.0,110.0,,,,57,1687752010.3328843,1687748400, +137221,,,0.8617475277368355,0.65,1.0,,,,58,1687752010.3329413,1687748400, +137222,,,126.6553520567764,123.0,128.0,,,,59,1687752010.3329985,1687748400, +137224,,,-59.574717694843805,-61.0,-58.0,,,,52,1687752010.3331118,1687748400, +137225,,,1305.9757073903995,504.18,4020.4,,,,31,1687752010.3331978,1687748400, +137229,,,484.5948117098483,31.59,3401.26,,,,35,1687752010.3334262,1687748400, +137230,,,,,,,1981.7618,1981.587,36,1687752010.3334827,1687748400, +137233,,,1790.5688666067365,540.34,7421.66,,,,27,1687752010.333659,1687748400, +137234,,,4390.851585546807,4390.1335,4392.0118,,,,28,1687752010.333716,1687748400, +137235,,,,,,,1079.6056,4319.110899999978,30,1687752010.3339002,1687748400, +137236,,,,,,,2.98783364000001,1777.468304700007,29,1687752010.3339517,1687748400,1687739830.235557 +137237,,,83.0,83.0,83.0,,,,25,1687752010.333998,1687748400, +137238,,,79.16666666666667,78.0,81.0,,,,22,1687752010.334037,1687748400, +137239,,,73.19873088898346,72.7,73.6,,,,41,1687752010.334076,1687748400, +137242,,,73.69166666666666,73.6,73.9,,,,40,1687752010.33422,1687748400, +137243,,,0.0,0.0,0.0,,,,26,1687752010.3342588,1687748400, +137244,,,0.0,0.0,0.0,,,,24,1687752010.334298,1687748400, +137247,,,,,,,33.843,33.843,44,1687755610.4535866,1687752000, +137248,,,,,,,0.023,33.961000000002684,45,1687755610.4536483,1687752000, +137249,,,4.469733810152561,0.0,699.0,,,,46,1687755610.45372,1687752000, +137250,,,15.477199385258126,0.0,1143.0,,,,47,1687755610.4537776,1687752000, +137251,,,14.246337237816794,0.0,1140.0,,,,48,1687755610.4538543,1687752000, +137252,,,0.0049297346874729,0.0,1.0,,,,49,1687755610.4539473,1687752000, +137253,,,118.64593771956862,117.0,120.0,,,,50,1687755610.4540162,1687752000, +137254,,,0.131353120933261,0.0,9.577,,,,51,1687755610.454079,1687752000, +137256,,,,,,,263.893,263.893,53,1687755610.4542358,1687752000, +137257,,,,,,,0.574,266.04400000009247,54,1687755610.4542954,1687752000, +137258,,,91.34223164854431,33.0,126.0,,,,55,1687755610.4543638,1687752000, +137259,,,106.05002815573732,33.0,150.0,,,,56,1687755610.454424,1687752000, +137260,,,52.98660164443061,0.0,103.0,,,,57,1687755610.454483,1687752000, +137261,,,0.8620588270136874,0.66,1.0,,,,58,1687755610.4545505,1687752000, +137262,,,126.82833501538846,38.0,129.0,,,,59,1687755610.4546096,1687752000, +137264,,,-59.653183621620265,-61.0,-57.0,,,,52,1687755610.4547262,1687752000, +137265,,,1084.6020965532305,519.28,3895.82,,,,31,1687755610.4547842,1687752000, +137269,,,465.6529524167382,31.43,3381.63,,,,35,1687755610.4550602,1687752000, +137270,,,,,,,1982.2289,1982.0541,36,1687755610.4551184,1687752000, +137273,,,1550.2537154554095,551.13,7277.45,,,,27,1687755610.4553463,1687752000, +137274,,,4392.609596377558,4392.0118,4393.5229,,,,28,1687755610.4554152,1687752000, +137275,,,,,,,1081.1167,4320.621999999977,30,1687755610.455478,1687752000, +137276,,,,,,,3.60950017999998,1778.0899712400071,29,1687755610.4555452,1687752000,1687739830.235557 +137277,,,81.16666666666667,81.0,83.0,,,,25,1687755610.4556062,1687752000, +137278,,,7.75,0.0,81.0,,,,22,1687755610.455667,1687752000, +137279,,,73.08275050496107,72.7,73.6,,,,41,1687755610.4557276,1687752000, +137282,,,73.53026518324407,73.0,73.8,,,,40,1687755610.4559224,1687752000, +137283,,,0.0,0.0,0.0,,,,26,1687755610.456014,1687752000, +137284,,,0.0,0.0,0.0,,,,24,1687755610.456085,1687752000, +137367,,,,,,,33.855,33.855,44,1687766410.459323,1687762800, +137368,,,,,,,0.035,33.97300000000268,45,1687766410.459392,1687762800, +137369,,,5.972182756936756,0.0,698.0,,,,46,1687766410.4594338,1687762800, +137370,,,20.46052335641885,0.0,1134.0,,,,47,1687766410.459473,1687762800, +137371,,,18.67196968384556,0.0,1129.0,,,,48,1687766410.4595137,1687762800, +137372,,,0.0056846759041855,0.0,1.0,,,,49,1687766410.4595518,1687762800, +137373,,,119.75598655646992,117.0,120.0,,,,50,1687766410.4595895,1687762800, +137374,,,0.1729265287532328,0.0,9.577,,,,51,1687766410.459628,1687762800, +137376,,,,,,,264.168,264.168,53,1687766410.4597044,1687762800, +137377,,,,,,,0.848,266.3180000000921,54,1687766410.4597423,1687762800, +137378,,,90.62907678878176,86.0,125.0,,,,55,1687766410.4597828,1687762800, +137379,,,104.97444763261574,99.0,141.0,,,,56,1687766410.4598207,1687762800, +137380,,,52.15891815624036,0.0,107.0,,,,57,1687766410.4598584,1687762800, +137381,,,0.8638790404982309,0.64,1.0,,,,58,1687766410.459903,1687762800, +137382,,,128.1583668117261,126.0,129.0,,,,59,1687766410.4599404,1687762800, +137384,,,-59.43634882507078,-61.0,-57.0,,,,52,1687766410.4600153,1687762800, +137385,,,567.7003696632263,499.11,6178.56,,,,31,1687766410.4600534,1687762800, +137389,,,167.3745432402312,33.55,5723.86,,,,35,1687766410.4602344,1687762800, +137390,,,,,,,1983.0915,1982.9167,36,1687766410.460272,1687762800, +137393,,,735.0633281273559,541.56,11902.42,,,,27,1687766410.4603927,1687762800, +137394,,,4396.854171276818,4396.4989,4397.3592,,,,28,1687766410.46043,1687762800, +137395,,,,,,,1084.953,4324.458299999975,30,1687766410.4604669,1687762800, +137396,,,,,,,5.18775399999996,1779.6682250600077,29,1687766410.4605036,1687762800,1687739830.235557 +137397,,,81.0,81.0,81.0,,,,25,1687766410.46054,1687762800, +137398,,,10.0,9.0,12.0,,,,22,1687766410.4605794,1687762800, +137399,,,73.13630301807869,72.7,73.6,,,,41,1687766410.4606156,1687762800, +137402,,,73.15267375021251,73.0,73.4,,,,40,1687766410.4607255,1687762800, +137403,,,0.0,0.0,0.0,,,,26,1687766410.4607625,1687762800, +137404,,,0.0,0.0,0.0,,,,24,1687766410.4608004,1687762800, +137287,,,,,,,33.847,33.847,44,1687759210.3434882,1687755600, +137288,,,,,,,0.027,33.96500000000268,45,1687759210.3435376,1687755600, +137289,,,4.781433833101426,0.0,686.0,,,,46,1687759210.3435917,1687755600, +137290,,,15.996375367616531,0.0,1108.0,,,,47,1687759210.3436356,1687755600, +137291,,,14.577029556568846,0.0,1090.0,,,,48,1687759210.3436794,1687755600, +137292,,,0.0050420390891054,0.0,1.0,,,,49,1687759210.3437288,1687755600, +137293,,,118.6734021477078,116.0,119.0,,,,50,1687759210.3437796,1687755600, +137294,,,0.1362756458952471,0.0,9.455,,,,51,1687759210.34383,1687755600, +137296,,,,,,,263.985,263.985,53,1687759210.343922,1687755600, +137297,,,,,,,0.665,266.1350000000924,54,1687759210.3439655,1687755600, +137298,,,91.04892839070804,86.0,126.0,,,,55,1687759210.34403,1687755600, +137299,,,104.75197131906944,99.0,152.0,,,,56,1687759210.3440728,1687755600, +137300,,,50.84452090686992,0.0,120.0,,,,57,1687759210.344109,1687755600, +137301,,,0.8696983606309274,0.62,1.0,,,,58,1687759210.3441718,1687755600, +137302,,,126.9429669244697,125.0,128.0,,,,59,1687759210.3442092,1687755600, +137304,,,-59.7940049819997,-62.0,-57.0,,,,52,1687759210.344282,1687755600, +137305,,,1316.0275248070905,536.31,3139.36,,,,31,1687759210.344318,1687755600, +137309,,,377.385465400678,29.13,2483.63,,,,35,1687759210.3444674,1687755600, +137310,,,,,,,1982.613,1982.4382,36,1687759210.344504,1687755600, +137313,,,1693.413798772969,615.4,5583.63,,,,27,1687759210.344613,1687755600, +137314,,,4394.298264916083,4393.5229,4395.2772,,,,28,1687759210.3446498,1687755600, +137315,,,,,,,1082.871,4322.376299999976,30,1687759210.3446858,1687755600, +137316,,,,,,,4.33121920000001,1778.8116902600073,29,1687759210.3447213,1687755600,1687739830.235557 +137317,,,81.0,81.0,81.0,,,,25,1687759210.3447573,1687755600, +137318,,,4.0,3.0,6.0,,,,22,1687759210.3447924,1687755600, +137319,,,73.07929607445821,72.9,73.6,,,,41,1687759210.344828,1687755600, +137322,,,73.25000000000001,73.0,73.6,,,,40,1687759210.3449352,1687755600, +137323,,,0.0,0.0,0.0,,,,26,1687759210.3449707,1687755600, +137324,,,0.0,0.0,0.0,,,,24,1687759210.345007,1687755600, +137407,,,,,,,33.859,33.859,44,1687770010.2693017,1687766400, +137408,,,,,,,0.039,33.97700000000268,45,1687770010.2694037,1687766400, +137409,,,5.651547327851709,0.0,690.0,,,,46,1687770010.2694716,1687766400, +137410,,,22.12438537982099,0.0,1125.0,,,,47,1687770010.2695343,1687766400, +137411,,,20.694320462069797,0.0,1119.0,,,,48,1687770010.2696035,1687766400, +137412,,,0.005476996325178,0.0,1.0,,,,49,1687770010.2696652,1687766400, +137413,,,119.10244999568408,117.0,120.0,,,,50,1687770010.269725,1687766400, +137414,,,0.1867936199329304,0.0,9.471,,,,51,1687770010.269785,1687766400, +137416,,,,,,,264.26,264.26,53,1687770010.269905,1687766400, +137417,,,,,,,0.94,266.410000000092,54,1687770010.2699652,1687766400, +137418,,,91.48244528133633,86.0,122.0,,,,55,1687770010.2700243,1687766400, +137419,,,105.64491301917484,98.0,151.0,,,,56,1687770010.2700834,1687766400, +137420,,,51.87476158267494,0.0,112.0,,,,57,1687770010.2701752,1687766400, +137421,,,0.866870018602976,0.67,1.0,,,,58,1687770010.2702372,1687766400, +137422,,,127.56438149700904,126.0,128.0,,,,59,1687770010.2702918,1687766400, +137424,,,-60.14576483395118,-63.0,-58.0,,,,52,1687770010.2703996,1687766400, +137425,,,1004.9488429590432,494.46,3065.74,,,,31,1687770010.270453,1687766400, +137429,,,483.8662038748741,31.64,2479.31,,,,35,1687770010.270635,1687766400, +137430,,,,,,,1983.5188,1983.344,36,1687770010.270679,1687766400, +137433,,,1488.842011742822,531.62,5545.05,,,,27,1687770010.2708173,1687766400, +137434,,,4397.961142982259,4397.3592,4398.7289,,,,28,1687770010.2708602,1687766400, +137435,,,,,,,1086.3227,4325.827999999975,30,1687770010.2709029,1687766400, +137436,,,,,,,5.75124857999995,1780.231719640008,29,1687770010.270947,1687766400,1687739830.235557 +137437,,,81.0,81.0,81.0,,,,25,1687770010.27099,1687766400, +137438,,,13.0,12.0,15.0,,,,22,1687770010.2710423,1687766400, +137439,,,72.73076811232566,72.1,73.4,,,,41,1687770010.2710855,1687766400, +137442,,,72.93521012796161,72.7,73.2,,,,40,1687770010.2712746,1687766400, +137443,,,0.0,0.0,0.0,,,,26,1687770010.2713237,1687766400, +137444,,,0.0,0.0,0.0,,,,24,1687770010.2713664,1687766400, +137487,,,,,,,33.867,33.867,44,1687777210.3464625,1687773600, +137488,,,,,,,0.047,33.98500000000267,45,1687777210.3465176,1687773600, +137489,,,7.424344535481311,0.0,702.0,,,,46,1687777210.3465655,1687773600, +137490,,,27.448466818820886,0.0,1136.0,,,,47,1687777210.346618,1687773600, +137491,,,25.61873854632226,0.0,1133.0,,,,48,1687777210.3466687,1687773600, +137492,,,0.0320173561531402,0.0,1.0,,,,49,1687777210.3467236,1687773600, +137493,,,119.69893489447868,117.0,121.0,,,,50,1687777210.346774,1687773600, +137494,,,0.2318898885238896,0.0,9.577,,,,51,1687777210.3468232,1687773600, +137327,,,,,,,33.851,33.851,44,1687762810.3138406,1687759200, +137328,,,,,,,0.031,33.96900000000268,45,1687762810.3138976,1687759200, +137329,,,6.132475940477254,0.0,699.0,,,,46,1687762810.313949,1687759200, +137330,,,17.593661885056665,0.0,1279.0,,,,47,1687762810.314001,1687759200, +137331,,,15.810207468372257,0.0,1132.0,,,,48,1687762810.3140528,1687759200, +137332,,,0.0064766859606463,0.0,1.0,,,,49,1687762810.314109,1687759200, +137333,,,119.4450829518501,117.0,120.0,,,,50,1687762810.314195,1687759200, +137334,,,0.1484879948369094,0.0,10.717,,,,51,1687762810.314252,1687759200, +137336,,,,,,,264.076,264.076,53,1687762810.3143706,1687759200, +137337,,,,,,,0.757,266.22700000009223,54,1687762810.3144677,1687759200, +137338,,,91.1029209371419,86.0,129.0,,,,55,1687762810.3145406,1687759200, +137339,,,105.1779458084247,99.0,142.0,,,,56,1687762810.3145866,1687759200, +137340,,,51.53136409872661,0.0,109.0,,,,57,1687762810.3146286,1687759200, +137341,,,0.8671409688997646,0.62,1.0,,,,58,1687762810.314669,1687759200, +137342,,,127.70292535287392,126.0,129.0,,,,59,1687762810.3147075,1687759200, +137344,,,-59.830242386137286,-62.0,-57.0,,,,52,1687762810.3147857,1687759200, +137345,,,1031.6723878335977,500.43,5417.74,,,,31,1687762810.314824,1687759200, +137349,,,258.1772091481727,31.65,4696.11,,,,35,1687762810.3149807,1687759200, +137350,,,,,,,1982.8626,1982.6878,36,1687762810.3150198,1687759200, +137353,,,1289.849074587525,532.62,10113.85,,,,27,1687762810.3151767,1687759200, +137354,,,4395.870712280807,4395.2772,4396.4989,,,,28,1687762810.3152163,1687759200, +137355,,,,,,,1084.0927,4323.597999999975,30,1687762810.315256,1687759200, +137356,,,,,,,4.83382657999994,1779.3142976400077,29,1687762810.315295,1687759200,1687739830.235557 +137357,,,81.0,81.0,81.0,,,,25,1687762810.3153331,1687759200, +137358,,,7.0,6.0,9.0,,,,22,1687762810.3153718,1687759200, +137359,,,73.11397462458204,72.7,73.6,,,,41,1687762810.3154109,1687759200, +137362,,,73.20804975391363,72.9,73.6,,,,40,1687762810.3155267,1687759200, +137363,,,0.0,0.0,0.0,,,,26,1687762810.315565,1687759200, +137364,,,0.0,0.0,0.0,,,,24,1687762810.315604,1687759200, +137533,,,,,,,33.871,33.871,44,1687780810.472906,1687777200, +137534,,,,,,,0.051,33.98900000000267,45,1687780810.4729683,1687777200, +137535,,,7.764049579509744,0.0,705.0,,,,46,1687780810.473024,1687777200, +137536,,,25.45946511111212,0.0,1328.0,,,,47,1687780810.47308,1687777200, +137537,,,23.427965114440088,0.0,1141.0,,,,48,1687780810.4731674,1687777200, +137538,,,0.0148698036007959,0.0,1.0,,,,49,1687780810.4732275,1687777200, +137539,,,119.9343695252592,71.0,121.0,,,,50,1687780810.4732847,1687777200, +137540,,,0.2145669472619018,0.0,11.101,,,,51,1687780810.4733417,1687777200, +137542,,,,,,,264.536,264.536,53,1687780810.4734533,1687777200, +137543,,,,,,,1.216,266.68600000009167,54,1687780810.473508,1687777200, +137544,,,91.02307560080834,86.0,124.0,,,,55,1687780810.473564,1687777200, +137545,,,105.56566348005344,99.0,145.0,,,,56,1687780810.4736202,1687777200, +137546,,,52.74821594328085,0.0,116.0,,,,57,1687780810.473675,1687777200, +137547,,,0.862312903724876,0.6,1.0,,,,58,1687780810.4737313,1687777200, +137548,,,128.51406411865483,123.0,130.0,,,,59,1687780810.473784,1687777200, +137550,,,-60.77267903759248,-63.0,-58.0,,,,52,1687780810.473893,1687777200, +137551,,,842.729482210042,507.15,3696.91,,,,31,1687780810.4739485,1687777200, +137555,,,385.27137345580326,34.24,2615.18,,,,35,1687780810.4742794,1687777200, +137556,,,,,,,1985.5624,1985.3876,36,1687780810.4743347,1687777200, +137559,,,1228.0006583325169,626.7,6205.5,,,,27,1687780810.4744985,1687777200, +137560,,,4402.998128427617,4402.3983,4403.621,,,,28,1687780810.4745514,1687777200, +137561,,,,,,,1091.2113,4330.716599999974,30,1687780810.4746046,1687777200, +137562,,,,,,,7.76241861999995,1782.2428896800077,29,1687780810.4746573,1687777200,1687739830.235557 +137563,,,81.0,81.0,81.0,,,,25,1687780810.4747102,1687777200, +137564,,,22.0,21.0,24.0,,,,22,1687780810.4747636,1687777200, +137571,,,73.48333333333333,73.2,73.8,,,,41,1687780810.4751742,1687777200, +137574,,,73.48395151957756,73.2,73.8,,,,40,1687780810.4753406,1687777200, +137575,,,0.0,0.0,0.0,,,,26,1687780810.475396,1687777200, +137576,,,0.0,0.0,0.0,,,,24,1687780810.4754505,1687777200, +137855,,,,,,,33.896,33.896,44,1687806010.5489814,1687802400, +137856,,,,,,,0.077,34.01500000000265,45,1687806010.549023,1687802400, +137447,,,,,,,33.863,33.863,44,1687773610.4206426,1687770000, +137448,,,,,,,0.043,33.98100000000267,45,1687773610.4206877,1687770000, +137449,,,8.624790243575893,0.0,710.0,,,,46,1687773610.420732,1687770000, +137450,,,26.82566285943876,0.0,1166.0,,,,47,1687773610.4207723,1687770000, +137451,,,24.31327522874281,0.0,1163.0,,,,48,1687773610.420865,1687770000, +137452,,,0.0080397272851327,0.0,1.0,,,,49,1687773610.4209087,1687770000, +137453,,,120.30736453029292,118.0,122.0,,,,50,1687773610.4209485,1687770000, +137454,,,0.224151740173197,0.0,9.702,,,,51,1687773610.4209876,1687770000, +137456,,,,,,,264.351,264.351,53,1687773610.4210677,1687770000, +137457,,,,,,,1.031,266.5010000000919,54,1687773610.421116,1687770000, +137458,,,90.10647524497534,86.0,126.0,,,,55,1687773610.4211757,1687770000, +137459,,,104.46635578123868,98.0,139.0,,,,56,1687773610.421216,1687770000, +137460,,,51.98687334488116,0.0,101.0,,,,57,1687773610.4212558,1687770000, +137461,,,0.8636018390511938,0.66,1.0,,,,58,1687773610.421295,1687770000, +137462,,,128.77393025410558,127.0,130.0,,,,59,1687773610.421335,1687770000, +137464,,,-59.7554640733841,-61.0,-58.0,,,,52,1687773610.4214137,1687770000, +137465,,,276.3611048683341,168.54,1695.41,,,,31,1687773610.4214528,1687770000, +137469,,,116.04144975023344,32.14,159.46,,,,35,1687773610.4216082,1687770000, +137470,,,,,,,1983.6292,1983.4544,36,1687773610.421646,1687770000, +137473,,,392.4023329392348,206.34,1734.38,,,,27,1687773610.4217634,1687770000, +137474,,,4398.901441639795,4398.7289,4399.099,,,,28,1687773610.4218018,1687770000, +137475,,,,,,,1086.6928,4326.198099999976,30,1687773610.4218404,1687770000, +137476,,,,,,,5.90350771999999,1780.383978780008,29,1687773610.42188,1687770000,1687739830.235557 +137477,,,81.0,81.0,81.0,,,,25,1687773610.4219182,1687770000, +137478,,,16.0,15.0,18.0,,,,22,1687773610.421956,1687770000, +137479,,,72.71861119846231,72.3,73.0,,,,41,1687773610.4219935,1687770000, +137482,,,72.88333333333334,72.7,73.0,,,,40,1687773610.4221103,1687770000, +137483,,,0.0,0.0,0.0,,,,26,1687773610.4221756,1687770000, +137484,,,0.0,0.0,0.0,,,,24,1687773610.422216,1687770000, +137671,,,,,,,33.882,33.882,44,1687791610.4171689,1687788000, +137672,,,,,,,0.063,34.00100000000266,45,1687791610.4172132,1687788000, +137673,,,43.29573582074968,0.0,682.0,,,,46,1687791610.417253,1687788000, +137674,,,82.56100634247656,0.0,1101.0,,,,47,1687791610.4172935,1687788000, +137675,,,69.36183463948528,0.0,1095.0,,,,48,1687791610.417334,1687788000, +137676,,,0.0439848586928709,0.0,1.0,,,,49,1687791610.4173727,1687788000, +137677,,,118.0271745572168,117.0,119.0,,,,50,1687791610.4174109,1687788000, +137678,,,0.6999993699425758,0.0,9.336,,,,51,1687791610.4174497,1687788000, +137680,,,,,,,264.811,264.811,53,1687791610.4175286,1687788000, +137681,,,,,,,1.491,266.9610000000913,54,1687791610.4175663,1687788000, +137682,,,91.23449248332857,86.0,121.0,,,,55,1687791610.4176035,1687788000, +137683,,,106.1307048563032,99.0,136.0,,,,56,1687791610.4176416,1687788000, +137684,,,53.25054187983246,0.0,103.0,,,,57,1687791610.4176786,1687788000, +137685,,,0.8606584566076144,0.65,1.0,,,,58,1687791610.417724,1687788000, +137686,,,126.08525355511604,125.0,127.0,,,,59,1687791610.4177625,1687788000, +137688,,,-58.5667371224032,-64.0,-56.0,,,,52,1687791610.4178383,1687788000, +137689,,,606.9265334839534,551.24,2366.06,,,,31,1687791610.417876,1687788000, +137693,,,106.04689619499426,32.78,1219.14,,,,35,1687791610.4180267,1687788000, +137694,,,,,,,1986.5659,1986.3911,36,1687791610.418064,1687788000, +137697,,,712.9736851310132,584.99,2484.98,,,,27,1687791610.418204,1687788000, +137698,,,4406.593943346409,4406.3032,4407.0276,,,,28,1687791610.418242,1687788000, +137699,,,,,,,1094.6179,4334.123199999975,30,1687791610.41828,1687788000, +137700,,,,,,,9.16389385999995,1783.6443649200078,29,1687791610.4183185,1687788000,1687739830.235557 +137701,,,81.0,81.0,81.0,,,,25,1687791610.4183595,1687788000, +137702,,,31.0,30.0,33.0,,,,22,1687791610.4183989,1687788000, +137709,,,74.89999999999999,74.8,75.2,,,,41,1687791610.4186685,1687788000, +137712,,,74.89999999999999,74.8,75.2,,,,40,1687791610.4187891,1687788000, +137713,,,0.0,0.0,0.0,,,,26,1687791610.418825,1687788000, +137714,,,0.0,0.0,0.0,,,,24,1687791610.41886,1687788000, +138223,,,,,,,33.937,33.937,44,1687834811.2932894,1687831200, +138224,,,,,,,0.021,34.05500000000262,45,1687834811.293355,1687831200, +138225,,,5.152662039722222,0.0,711.0,,,,46,1687834811.293416,1687831200, +137496,,,,,,,264.444,264.444,53,1687777210.3469214,1687773600, +137497,,,,,,,1.125,266.5950000000918,54,1687777210.346965,1687773600, +137498,,,93.23010341459988,60.0,128.0,,,,55,1687777210.3470078,1687773600, +137499,,,106.9298708228146,91.0,147.0,,,,56,1687777210.347052,1687773600, +137500,,,50.49686485235412,0.0,100.0,,,,57,1687777210.3470943,1687773600, +137501,,,0.8720437758403884,0.58,1.0,,,,58,1687777210.3471715,1687773600, +137502,,,127.84654361218392,114.0,129.0,,,,59,1687777210.3472235,1687773600, +137504,,,-60.48372089655493,-65.0,-58.0,,,,52,1687777210.3473182,1687773600, +137505,,,1723.7982910357466,171.63,3760.63,,,,31,1687777210.3473666,1687773600, +137509,,,1548.718490168562,31.51,3927.74,,,,35,1687777210.3475668,1687773600, +137510,,,,,,,1985.1865,1985.0117,36,1687777210.3476162,1687773600, +137513,,,3272.516641343512,203.87,6856.26,,,,27,1687777210.347757,1687773600, +137514,,,4400.124731555528,4399.099,4402.3983,,,,28,1687777210.3478007,1687773600, +137515,,,,,,,1089.9886,4329.493899999975,30,1687777210.3478436,1687773600, +137516,,,,,,,7.25939983999994,1781.7398709000076,29,1687777210.3478866,1687773600,1687739830.235557 +137517,,,81.0,81.0,81.0,,,,25,1687777210.3479297,1687773600, +137518,,,19.0,18.0,21.0,,,,22,1687777210.3479776,1687773600, +137525,,,73.03333333333335,73.0,73.2,,,,41,1687777210.3483305,1687773600, +137528,,,73.03333333333335,73.0,73.2,,,,40,1687777210.3484728,1687773600, +137529,,,0.0,0.0,0.0,,,,26,1687777210.348517,1687773600, +137530,,,0.0,0.0,0.0,,,,24,1687777210.348567,1687773600, +137717,,,,,,,33.885,33.885,44,1687795210.3870287,1687791600, +137718,,,,,,,0.065,34.00300000000266,45,1687795210.3870838,1687791600, +137719,,,64.48393986782067,0.0,671.0,,,,46,1687795210.3872128,1687791600, +137720,,,184.9373358344768,0.0,1083.0,,,,47,1687795210.3872666,1687791600, +137721,,,164.81686922163627,0.0,1080.0,,,,48,1687795210.3873174,1687791600, +137722,,,0.066251957147978,0.0,1.0,,,,49,1687795210.3873715,1687791600, +137723,,,117.33545402816335,115.0,119.0,,,,50,1687795210.3874211,1687791600, +137724,,,1.5907435019418106,0.0,9.29,,,,51,1687795210.38747,1687791600, +137726,,,,,,,264.903,264.903,53,1687795210.387567,1687791600, +137727,,,,,,,1.583,267.0530000000912,54,1687795210.3876145,1687791600, +137728,,,91.81908726901058,71.0,128.0,,,,55,1687795210.3876688,1687791600, +137729,,,106.72426968719994,100.0,141.0,,,,56,1687795210.3877168,1687791600, +137730,,,53.44248628257419,0.0,107.0,,,,57,1687795210.3877642,1687791600, +137731,,,0.8604829787768754,0.64,1.0,,,,58,1687795210.387812,1687791600, +137732,,,125.66725952353698,124.0,127.0,,,,59,1687795210.387859,1687791600, +137734,,,-58.68334661976388,-62.0,-55.0,,,,52,1687795210.3879542,1687791600, +137735,,,1171.2200624633097,620.16,3023.23,,,,31,1687795210.3880022,1687791600, +137739,,,579.5098795772263,32.45,2418.21,,,,35,1687795210.3882203,1687791600, +137740,,,,,,,1987.1422,1986.9674,36,1687795210.388276,1687791600, +137743,,,1750.7269006747697,653.38,5441.44,,,,27,1687795210.3884034,1687791600, +137744,,,4407.641447420832,4407.0276,4408.7793,,,,28,1687795210.3884418,1687791600, +137745,,,,,,,1096.3696,4335.874899999973,30,1687795210.388482,1687791600, +137746,,,,,,,9.88454323999996,1784.365014300008,29,1687795210.3885214,1687791600,1687739830.235557 +137747,,,81.0,81.0,81.0,,,,25,1687795210.3885603,1687791600, +137748,,,33.916666666666664,33.0,35.0,,,,22,1687795210.3885992,1687791600, +137755,,,75.30833333333334,74.7,75.6,,,,41,1687795210.388908,1687791600, +137758,,,75.30833333333334,74.7,75.6,,,,40,1687795210.3890238,1687791600, +137759,,,0.0,0.0,0.0,,,,26,1687795210.3890617,1687791600, +137760,,,0.0,0.0,0.0,,,,24,1687795210.3890991,1687791600, +137763,,,,,,,33.889,33.889,44,1687798810.4212255,1687795200, +137764,,,,,,,0.069,34.007000000002655,45,1687798810.4212744,1687795200, +137765,,,4.599996948926292,0.0,669.0,,,,46,1687798810.4213214,1687795200, +137766,,,14.349021992979129,0.0,1077.0,,,,47,1687798810.4213676,1687795200, +137767,,,12.87700371379452,0.0,1058.0,,,,48,1687798810.42142,1687795200, +137768,,,0.0132128308071929,0.0,1.0,,,,49,1687798810.4214652,1687795200, +137579,,,,,,,33.875,33.875,44,1687784410.72632,1687780800, +137580,,,,,,,0.055,33.99300000000267,45,1687784410.7263782,1687780800, +137581,,,9.498857923870473,0.0,1019.0,,,,46,1687784410.7264347,1687780800, +137582,,,31.04170249011904,0.0,1329.0,,,,47,1687784410.726489,1687780800, +137583,,,28.23931022877157,0.0,1144.0,,,,48,1687784410.7265432,1687780800, +137584,,,0.0183771265838482,0.0,1.0,,,,49,1687784410.7265956,1687780800, +137585,,,119.58029815279848,117.0,120.0,,,,50,1687784410.726648,1687780800, +137586,,,0.2631225996549862,0.0,11.202,,,,51,1687784410.7267003,1687780800, +137588,,,,,,,264.627,264.627,53,1687784410.7268088,1687780800, +137589,,,,,,,1.308,266.77800000009154,54,1687784410.7268603,1687780800, +137590,,,91.0690314540825,87.0,123.0,,,,55,1687784410.7269115,1687780800, +137591,,,106.01396529488636,100.0,139.0,,,,56,1687784410.7269616,1687780800, +137592,,,53.52653729605916,0.0,103.0,,,,57,1687784410.7270129,1687780800, +137593,,,0.8599759143397293,0.65,1.0,,,,58,1687784410.7270646,1687780800, +137594,,,127.96223778772388,126.0,129.0,,,,59,1687784410.727151,1687780800, +137596,,,-61.09130090272297,-65.0,-58.0,,,,52,1687784410.7272584,1687780800, +137597,,,838.2869511853363,568.16,3764.73,,,,31,1687784410.727309,1687780800, +137601,,,391.8312918386271,59.95,3848.28,,,,35,1687784410.7275124,1687780800, +137602,,,,,,,1985.9652,1985.7904,36,1687784410.7275624,1687780800, +137605,,,1230.1160041363207,628.58,6822.47,,,,27,1687784410.727713,1687780800, +137606,,,4404.235269353209,4403.621,4404.872,,,,28,1687784410.7277637,1687780800, +137607,,,,,,,1092.4623,4331.967599999974,30,1687784410.7278142,1687780800, +137608,,,,,,,8.27708001999994,1782.7575510800075,29,1687784410.7278647,1687780800,1687739830.235557 +137609,,,81.0,81.0,81.0,,,,25,1687784410.7279162,1687780800, +137610,,,25.0,24.0,27.0,,,,22,1687784410.7280142,1687780800, +137617,,,73.85,73.8,74.1,,,,41,1687784410.7284167,1687780800, +137620,,,73.86666666666666,73.8,74.1,,,,40,1687784410.728578,1687780800, +137621,,,0.0,0.0,0.0,,,,26,1687784410.7286322,1687780800, +137622,,,0.0,0.0,0.0,,,,24,1687784410.7286854,1687780800, +137625,,,,,,,33.878,33.878,44,1687788010.4407718,1687784400, +137626,,,,,,,0.059,33.997000000002664,45,1687788010.4408138,1687784400, +137627,,,21.46088145150453,0.0,688.0,,,,46,1687788010.4408524,1687784400, +137628,,,75.89850735927247,0.0,1120.0,,,,47,1687788010.440891,1687784400, +137629,,,69.5823834829174,0.0,1102.0,,,,48,1687788010.4409292,1687784400, +137630,,,0.0196528731991923,0.0,0.63,,,,49,1687788010.440967,1687784400, +137631,,,118.5465808857256,56.0,120.0,,,,50,1687788010.441004,1687784400, +137632,,,0.6478018831205028,0.0,9.471,,,,51,1687788010.4410412,1687784400, +137634,,,,,,,264.72,264.72,53,1687788010.4411132,1687784400, +137635,,,,,,,1.4,266.8700000000914,54,1687788010.4412131,1687784400, +137636,,,92.69904070645782,86.0,167.0,,,,55,1687788010.4412546,1687784400, +137637,,,106.53491162458651,98.0,194.0,,,,56,1687788010.4412944,1687784400, +137638,,,51.11566101148177,0.0,165.0,,,,57,1687788010.4413316,1687784400, +137639,,,0.8708627049815744,0.53,1.0,,,,58,1687788010.4413695,1687784400, +137640,,,127.16335052645204,125.0,128.0,,,,59,1687788010.441407,1687784400, +137642,,,-59.751767067486384,-63.0,-57.0,,,,52,1687788010.4414902,1687784400, +137643,,,945.033482682296,576.25,3091.03,,,,31,1687788010.4415276,1687784400, +137647,,,495.8614093753807,32.12,2744.19,,,,35,1687788010.4416752,1687784400, +137648,,,,,,,1986.4545,1986.2797,36,1687788010.4417117,1687784400, +137651,,,1440.893111057885,609.88,5835.22,,,,27,1687788010.44182,1687784400, +137652,,,4405.495670310923,4404.872,4406.3032,,,,28,1687788010.4418592,1687784400, +137653,,,,,,,1093.8935,4333.398799999975,30,1687788010.441896,1687784400, +137654,,,,,,,8.86587569999993,1783.346346760008,29,1687788010.4419322,1687784400,1687739830.235557 +137655,,,81.0,81.0,81.0,,,,25,1687788010.441969,1687784400, +137656,,,28.0,27.0,30.0,,,,22,1687788010.4420073,1687784400, +137663,,,74.48333333333333,74.1,74.8,,,,41,1687788010.442301,1687784400, +137666,,,74.48361642345209,74.1,74.8,,,,40,1687788010.4424117,1687784400, +137667,,,0.0,0.0,0.0,,,,26,1687788010.442448,1687784400, +137668,,,0.0,0.0,0.0,,,,24,1687788010.442484,1687784400, +137947,,,,,,,33.907,33.907,44,1687813210.8618634,1687809600, +137948,,,,,,,0.087,34.02500000000264,45,1687813210.861904,1687809600, +137949,,,22.319084705512378,0.0,676.0,,,,46,1687813210.8619423,1687809600, +137950,,,75.60027946191033,0.0,1239.0,,,,47,1687813210.8619804,1687809600, +137951,,,69.03681352943806,0.0,1088.0,,,,48,1687813210.862018,1687809600, +137952,,,0.0211643986940819,0.0,1.0,,,,49,1687813210.8620548,1687809600, +137953,,,117.56808334939004,115.0,118.0,,,,50,1687813210.8620908,1687809600, +137954,,,0.6489347493269946,0.0,10.535,,,,51,1687813210.8621633,1687809600, +137956,,,,,,,265.372,265.372,53,1687813210.862239,1687809600, +137957,,,,,,,2.052,267.52200000009066,54,1687813210.8623936,1687809600, +137958,,,91.2565983927521,86.0,123.0,,,,55,1687813210.8624678,1687809600, +137959,,,106.51240230226443,100.0,145.0,,,,56,1687813210.8625095,1687809600, +137960,,,53.81295671954049,0.0,112.0,,,,57,1687813210.8625474,1687809600, +137961,,,0.858447832063732,0.62,1.0,,,,58,1687813210.8625925,1687809600, +137962,,,125.84860277096992,124.0,128.0,,,,59,1687813210.8626304,1687809600, +137964,,,-60.2252716756052,-63.0,-57.0,,,,52,1687813210.862702,1687809600, +137965,,,1380.0793963014733,633.98,4303.52,,,,31,1687813210.8627372,1687809600, +137969,,,791.7628032675667,29.25,3644.11,,,,35,1687813210.862887,1687809600, +137970,,,,,,,1989.5621,1989.3873,36,1687813210.862924,1687809600, +137973,,,2171.8217181669224,663.23,7822.57,,,,27,1687813210.8630354,1687809600, +137974,,,4414.989268939955,4414.3176,4416.2853,,,,28,1687813210.8630714,1687809600, +137975,,,,,,,1103.8756,4343.380899999973,30,1687813210.863107,1687809600, +137976,,,,,,,12.97251164,1787.452982700008,29,1687813210.8631673,1687809600,1687739830.235557 +137977,,,81.0,81.0,81.0,,,,25,1687813210.8632076,1687809600, +137978,,,49.583333333333336,48.0,52.0,,,,22,1687813210.8632438,1687809600, +137985,,,75.06666666666666,74.8,75.6,,,,41,1687813210.8634984,1687809600, +137988,,,75.08333333333333,74.8,75.6,,,,40,1687813210.8636076,1687809600, +137989,,,0.0,0.0,0.0,,,,26,1687813210.8636956,1687809600, +137990,,,0.0,0.0,0.0,,,,24,1687813210.8637347,1687809600, +138131,,,,,,,33.926,33.926,44,1687827610.7776923,1687824000, +138132,,,,,,,0.01,34.044000000002626,45,1687827610.7777324,1687824000, +138133,,,6.262831779444444,0.0,691.0,,,,46,1687827610.7777717,1687824000, +138134,,,19.788025218055555,0.0,1326.0,,,,47,1687827610.7778094,1687824000, +138135,,,17.857316919722223,0.0,1138.0,,,,48,1687827610.7778468,1687824000, +138136,,,0.0064643481388888,0.0,1.0,,,,49,1687827610.7778862,1687824000, +138137,,,118.39716712638888,46.0,120.0,,,,50,1687827610.7779238,1687824000, +138138,,,0.1679606766375,0.0,11.35,,,,51,1687827610.777961,1687824000, +138140,,,,,,,265.74,265.74,53,1687827610.7780406,1687824000, +138141,,,,,,,0.185,267.89000000009014,54,1687827610.7780824,1687824000, +138142,,,92.74002470583332,86.0,122.0,,,,55,1687827610.7781456,1687824000, +138143,,,107.90754205,100.0,140.0,,,,56,1687827610.778194,1687824000, +138144,,,54.22650593694445,0.0,108.0,,,,57,1687827610.7782362,1687824000, +138145,,,0.8598977309833334,0.64,1.0,,,,58,1687827610.7782748,1687824000, +138146,,,127.0144168425,126.0,128.0,,,,59,1687827610.7783215,1687824000, +138148,,,-61.41878524027778,-65.0,-58.0,,,,52,1687827610.7784011,1687824000, +138149,,,2161.889744770784,194.79,4777.06,,,,31,1687827610.7784405,1687824000, +138153,,,1929.5843666876835,113.72,2945.27,,,,35,1687827610.778606,1687824000, +138154,,,,,,,1996.1095,1995.9347,36,1687827610.7786453,1687824000, +138157,,,4091.471959910376,327.61,7634.78,,,,27,1687827610.778767,1687824000, +138158,,,4428.478040080133,4426.7139,4430.7786,,,,28,1687827610.7788074,1687824000, +138159,,,,,,,1118.3689,4357.874199999972,30,1687827610.778847,1687824000, +138160,,,,,,,18.93505526,1793.4155263200082,29,1687827610.7788851,1687824000,1687739830.235557 +138161,,,81.0,81.0,81.0,,,,25,1687827610.7789233,1687824000, +138162,,,65.28437532916666,63.0,67.0,,,,22,1687827610.7789617,1687824000, +138169,,,72.88385190575,72.1,73.6,,,,41,1687827610.7793524,1687824000, +137769,,,117.0785817013379,115.0,119.0,,,,50,1687798810.4215093,1687795200, +137770,,,0.124337938541547,0.0,9.205,,,,51,1687798810.4215531,1687795200, +137772,,,,,,,264.994,264.994,53,1687798810.4216418,1687795200, +137773,,,,,,,1.675,267.14500000009104,54,1687798810.4216847,1687795200, +137774,,,91.84157853136072,60.0,122.0,,,,55,1687798810.4217284,1687795200, +137775,,,106.60285301688045,60.0,134.0,,,,56,1687798810.4217713,1687795200, +137776,,,53.07139814401583,0.0,98.0,,,,57,1687798810.4218144,1687795200, +137777,,,0.8626387538753683,0.68,1.0,,,,58,1687798810.421858,1687795200, +137778,,,125.29179511259213,71.0,127.0,,,,59,1687798810.421901,1687795200, +137780,,,-58.32001515159144,-62.0,-55.0,,,,52,1687798810.4219868,1687795200, +137781,,,1078.2925338522357,622.61,6442.0,,,,31,1687798810.4220295,1687795200, +137785,,,461.9063283508662,33.05,5843.68,,,,35,1687798810.4222312,1687795200, +137786,,,,,,,1987.6729,1987.4981,36,1687798810.4222748,1687795200, +137789,,,1540.2006601745768,656.37,12285.68,,,,27,1687798810.4225533,1687795200, +137790,,,4409.237098510278,4408.7793,4410.4529,,,,28,1687798810.4225893,1687795200, +137791,,,,,,,1098.0432,4337.5484999999735,30,1687798810.4226253,1687795200, +137792,,,,,,,10.57306228,1785.053533340008,29,1687798810.4226608,1687795200,1687739830.235557 +137793,,,81.0,81.0,81.0,,,,25,1687798810.4226975,1687795200, +137794,,,36.75,35.0,38.0,,,,22,1687798810.4227333,1687795200, +137801,,,75.025,74.7,75.7,,,,41,1687798810.4229882,1687795200, +137804,,,75.0252074126185,74.7,75.7,,,,40,1687798810.423098,1687795200, +137805,,,0.0,0.0,0.0,,,,26,1687798810.4231603,1687795200, +137806,,,0.0,0.0,0.0,,,,24,1687798810.423198,1687795200, +137809,,,,,,,33.893,33.893,44,1687802410.4428902,1687798800, +137810,,,,,,,0.073,34.01100000000265,45,1687802410.4429317,1687798800, +137811,,,7.817223074090336,0.0,668.0,,,,46,1687802410.4429717,1687798800, +137812,,,26.79805218157569,0.0,1614.0,,,,47,1687802410.4430106,1687798800, +137813,,,25.5358623919487,0.0,1476.0,,,,48,1687802410.4430494,1687798800, +137814,,,0.0137878794035689,0.0,1.0,,,,49,1687802410.443087,1687798800, +137815,,,116.6837111643403,115.0,118.0,,,,50,1687802410.4431584,1687798800, +137816,,,0.231376006733901,0.0,13.911,,,,51,1687802410.4432,1687798800, +137818,,,,,,,265.087,265.087,53,1687802410.4432776,1687798800, +137819,,,,,,,1.768,267.2380000000909,54,1687802410.4433172,1687798800, +137820,,,90.7064220304136,87.0,127.0,,,,55,1687802410.443362,1687798800, +137821,,,105.86075773572873,100.0,146.0,,,,56,1687802410.4433987,1687798800, +137822,,,53.65680730221908,0.0,107.0,,,,57,1687802410.4434347,1687798800, +137823,,,0.8573444811552023,0.65,1.0,,,,58,1687802410.4434705,1687798800, +137824,,,124.6201000779418,123.0,126.0,,,,59,1687802410.4435067,1687798800, +137826,,,-60.08501449270562,-65.0,-58.0,,,,52,1687802410.443579,1687798800, +137827,,,852.2889041266168,520.87,2455.7,,,,31,1687802410.4436138,1687798800, +137831,,,422.80661967065976,34.45,1474.74,,,,35,1687802410.4437578,1687798800, +137832,,,,,,,1988.0254,1987.8506,36,1687802410.4437933,1687798800, +137835,,,1275.0966840954643,556.84,3639.86,,,,27,1687802410.4439034,1687798800, +137836,,,4411.125583519763,4410.4529,4411.599,,,,28,1687802410.4439435,1687798800, +137837,,,,,,,1099.1893,4338.6945999999725,30,1687802410.4439802,1687798800, +137838,,,,,,,11.04456782,1785.5250388800075,29,1687802410.444017,1687798800,1687739830.235557 +137839,,,81.0,81.0,81.0,,,,25,1687802410.4440536,1687798800, +137840,,,39.75,38.0,41.0,,,,22,1687802410.4440894,1687798800, +137847,,,75.14166666666667,74.7,75.6,,,,41,1687802410.444368,1687798800, +137850,,,75.14166666666667,74.7,75.6,,,,40,1687802410.4444735,1687798800, +137851,,,0.0,0.0,0.0,,,,26,1687802410.4445093,1687798800, +137852,,,0.0,0.0,0.0,,,,24,1687802410.4445524,1687798800, +138085,,,,,,,33.921,33.921,44,1687824010.6970294,1687820400, +138086,,,,,,,0.005,34.03900000000263,45,1687824010.6971552,1687820400, +138087,,,5.330893039722223,0.0,683.0,,,,46,1687824010.6972408,1687820400, +138088,,,18.15664967055556,0.0,1105.0,,,,47,1687824010.6973238,1687820400, +137857,,,28.230809755713285,0.0,672.0,,,,46,1687806010.5490625,1687802400, +137858,,,100.8121470845054,0.0,1083.0,,,,47,1687806010.5491018,1687802400, +137859,,,98.58076671241638,0.0,1081.0,,,,48,1687806010.5491965,1687802400, +137860,,,0.0495903016387369,0.0,1.0,,,,49,1687806010.5492463,1687802400, +137861,,,117.04198044144282,114.0,118.0,,,,50,1687806010.5492935,1687802400, +137862,,,0.8666138075547738,0.0,9.266,,,,51,1687806010.5493507,1687802400, +137864,,,,,,,265.189,265.189,53,1687806010.5494518,1687802400, +137865,,,,,,,1.869,267.3390000000909,54,1687806010.5494978,1687802400, +137866,,,103.45836335090956,86.0,137.0,,,,55,1687806010.5495431,1687802400, +137867,,,117.12037357320489,100.0,156.0,,,,56,1687806010.5495894,1687802400, +137868,,,54.03586329784886,0.0,110.0,,,,57,1687806010.5496356,1687802400, +137869,,,0.8824872887194829,0.63,1.0,,,,58,1687806010.5496824,1687802400, +137870,,,125.1949982263875,122.0,126.0,,,,59,1687806010.5497282,1687802400, +137872,,,-61.4535926376178,-65.0,-58.0,,,,52,1687806010.549821,1687802400, +137873,,,964.367922799176,534.63,2430.18,,,,31,1687806010.5498753,1687802400, +137877,,,475.5221966429233,31.14,1422.92,,,,35,1687806010.5500624,1687802400, +137878,,,,,,,1988.4956,1988.3208,36,1687806010.5501082,1687802400, +137881,,,1439.8901720388224,573.33,3852.0,,,,27,1687806010.5502777,1687802400, +137882,,,4412.36118911596,4411.599,4413.0216,,,,28,1687806010.550324,1687802400, +137883,,,,,,,1100.6119,4340.117199999973,30,1687806010.5503695,1687802400, +137884,,,,,,,11.62982546,1786.110296520008,29,1687806010.5504158,1687802400,1687739830.235557 +137885,,,81.0,81.0,81.0,,,,25,1687806010.5504627,1687802400, +137886,,,42.75,41.0,44.0,,,,22,1687806010.5505085,1687802400, +137893,,,75.10833333333332,74.7,75.6,,,,41,1687806010.5508363,1687802400, +137896,,,75.10833333333332,74.7,75.6,,,,40,1687806010.550949,1687802400, +137897,,,0.0,0.0,0.0,,,,26,1687806010.550985,1687802400, +137898,,,0.0,0.0,0.0,,,,24,1687806010.5510232,1687802400, +137901,,,,,,,33.902,33.902,44,1687809610.5440955,1687806000, +137902,,,,,,,0.082,34.020000000002646,45,1687809610.5442097,1687806000, +137903,,,9.126379475901071,0.0,678.0,,,,46,1687809610.544286,1687806000, +137904,,,29.11253435918024,0.0,1148.0,,,,47,1687809610.544361,1687806000, +137905,,,26.38977934116264,0.0,1084.0,,,,48,1687809610.5444283,1687806000, +137906,,,0.0107648019158838,0.0,1.0,,,,49,1687809610.5444944,1687806000, +137907,,,117.54471562414612,85.0,119.0,,,,50,1687809610.5445602,1687806000, +137908,,,0.2496519262033666,0.0,9.908,,,,51,1687809610.544653,1687806000, +137910,,,,,,,265.28,265.28,53,1687809610.5447938,1687806000, +137911,,,,,,,1.961,267.4310000000908,54,1687809610.54486,1687806000, +137912,,,91.53521804811096,77.0,123.0,,,,55,1687809610.544932,1687806000, +137913,,,107.17300035359789,77.0,145.0,,,,56,1687809610.544999,1687806000, +137914,,,54.74279083950649,0.0,114.0,,,,57,1687809610.545065,1687806000, +137915,,,0.854411345732012,0.62,1.0,,,,58,1687809610.5451665,1687806000, +137916,,,126.08451790452528,124.0,127.0,,,,59,1687809610.5452454,1687806000, +137918,,,-61.77678208313847,-66.0,-58.0,,,,52,1687809610.5453634,1687806000, +137919,,,753.3705273696409,543.89,3123.08,,,,31,1687809610.5454147,1687806000, +137923,,,217.9215523244402,31.27,2496.54,,,,35,1687809610.5456066,1687806000, +137924,,,,,,,1988.8718,1988.697,36,1687809610.5456576,1687806000, +137927,,,971.287866648625,576.57,5619.62,,,,27,1687809610.545805,1687806000, +137928,,,4413.422876082187,4413.0216,4414.3176,,,,28,1687809610.5458505,1687806000, +137929,,,,,,,1101.9079,4341.413199999973,30,1687809610.545904,1687806000, +137930,,,,,,,12.1629998599999,1786.643470920008,29,1687809610.5459476,1687806000,1687739830.235557 +137931,,,81.0,81.0,81.0,,,,25,1687809610.5460002,1687806000, +137932,,,45.91666666666666,44.0,48.0,,,,22,1687809610.5461488,1687806000, +137939,,,75.18333333333334,74.8,75.6,,,,41,1687809610.5465994,1687806000, +137942,,,75.18333333333334,74.8,75.6,,,,40,1687809610.5467525,1687806000, +137943,,,0.0,0.0,0.0,,,,26,1687809610.5468,1687806000, +137944,,,0.0,0.0,0.0,,,,24,1687809610.5468512,1687806000, +137993,,,,,,,33.911,33.911,44,1687816810.5561135,1687813200, +137994,,,,,,,0.091,34.02900000000264,45,1687816810.5562246,1687813200, +137995,,,19.432399682641588,0.0,670.0,,,,46,1687816810.556299,1687813200, +137996,,,57.12159870278043,0.0,1072.0,,,,47,1687816810.5563655,1687813200, +137997,,,50.84693904690013,0.0,1063.0,,,,48,1687816810.5564363,1687813200, +137998,,,0.0281806221717675,0.0,1.0,,,,49,1687816810.556512,1687813200, +137999,,,117.29933354900282,114.0,119.0,,,,50,1687816810.556583,1687813200, +138000,,,0.4937288085483462,0.0,9.22,,,,51,1687816810.5566518,1687813200, +138002,,,,,,,265.464,265.464,53,1687816810.5567818,1687813200, +138003,,,,,,,2.144,267.6140000000905,54,1687816810.556846,1687813200, +138004,,,91.4614270525061,86.0,128.0,,,,55,1687816810.5569065,1687813200, +138005,,,107.27369628059206,101.0,148.0,,,,56,1687816810.5569642,1687813200, +138006,,,55.27243743660123,0.0,107.0,,,,57,1687816810.5570166,1687813200, +138007,,,0.853078404279115,0.64,1.0,,,,58,1687816810.5570989,1687813200, +138008,,,125.3665745794674,124.0,126.0,,,,59,1687816810.5571916,1687813200, +138010,,,-60.46324645550107,-66.0,-58.0,,,,52,1687816810.557304,1687813200, +138011,,,2053.6361544280976,1641.49,4740.49,,,,31,1687816810.5573554,1687813200, +138015,,,1543.3020211120854,1116.08,3531.88,,,,35,1687816810.5575664,1687813200, +138016,,,,,,,1991.2746,1991.0998,36,1687816810.557619,1687813200, +138019,,,3596.937237629671,2761.7,8114.65,,,,27,1687816810.557783,1687813200, +138020,,,4417.791682142513,4416.2853,4420.2854,,,,28,1687816810.5578425,1687813200, +138021,,,,,,,1107.8757,4347.380999999972,30,1687816810.5579004,1687813200, +138022,,,,,,,14.61815278,1789.098623840008,29,1687816810.5579524,1687813200,1687739830.235557 +138023,,,81.0,81.0,81.0,,,,25,1687816810.55801,1687813200, +138024,,,53.5,52.0,56.0,,,,22,1687816810.5582216,1687813200, +138031,,,74.57366339373712,73.2,75.6,,,,41,1687816810.5587313,1687813200, +138034,,,74.55772015101105,73.2,75.6,,,,40,1687816810.558879,1687813200, +138035,,,0.0,0.0,0.0,,,,26,1687816810.5589254,1687813200, +138036,,,0.0,0.0,0.0,,,,24,1687816810.55898,1687813200, +138039,,,,,,,33.916,33.916,44,1687820410.6600375,1687816800, +138040,,,,,,,0.096,34.034000000002635,45,1687820410.6600792,1687816800, +138041,,,59.06436657248984,0.0,681.0,,,,46,1687820410.6601188,1687816800, +138042,,,102.33587636945884,0.0,1096.0,,,,47,1687820410.6602485,1687816800, +138043,,,81.61470554564578,0.0,1092.0,,,,48,1687820410.6603296,1687816800, +138044,,,0.056691779756928,0.0,1.0,,,,49,1687820410.6604016,1687816800, +138045,,,117.44516394877684,115.0,119.0,,,,50,1687820410.660443,1687816800, +138046,,,0.8887537880935431,0.0,9.36,,,,51,1687820410.660481,1687816800, +138048,,,,,,,265.555,265.555,53,1687820410.660557,1687816800, +138049,,,,,,,2.235,267.7050000000904,54,1687820410.6605947,1687816800, +138050,,,91.3443353607856,85.0,122.0,,,,55,1687820410.660633,1687816800, +138051,,,106.93162625555016,100.0,141.0,,,,56,1687820410.6606777,1687816800, +138052,,,54.999081419516585,0.0,109.0,,,,57,1687820410.6607163,1687816800, +138053,,,0.8544926918596619,0.64,1.0,,,,58,1687820410.660755,1687816800, +138054,,,125.70743016422104,124.0,128.0,,,,59,1687820410.660828,1687816800, +138056,,,-60.17597917576571,-65.0,-57.0,,,,52,1687820410.6609204,1687816800, +138057,,,1715.950201704624,631.61,6425.46,,,,31,1687820410.660961,1687816800, +138061,,,1349.8864410572894,77.88,6809.42,,,,35,1687820410.6611106,1687816800, +138062,,,,,,,1992.4078,1992.233,36,1687820410.6611986,1687816800, +138065,,,3065.839096460204,711.13,13234.88,,,,27,1687820410.6613183,1687816800, +138066,,,4421.523898763264,4420.2854,4422.8548,,,,28,1687820410.6613538,1687816800, +138067,,,,,,,1110.4451,4349.950399999972,30,1687820410.661389,1687816800, +138068,,,,,,,15.6752039399999,1790.1556750000077,29,1687820410.6614249,1687816800,1687739830.235557 +138069,,,81.0,81.0,81.0,,,,25,1687820410.6614602,1687816800, +138070,,,57.43171132138889,56.0,59.0,,,,22,1687820410.6614947,1687816800, +138077,,,73.37042374619445,72.9,74.1,,,,41,1687820410.661744,1687816800, +138080,,,73.37121978708335,72.9,74.1,,,,40,1687820410.6618524,1687816800, +138081,,,0.0,0.0,0.0,,,,26,1687820410.6618898,1687816800, +138082,,,0.0,0.0,0.0,,,,24,1687820410.6619246,1687816800, +138089,,,16.5963280375,0.0,1099.0,,,,48,1687824010.6974034,1687820400, +138090,,,0.0052745435527777,0.0,1.0,,,,49,1687824010.6974795,1687820400, +138091,,,117.91779040277775,115.0,120.0,,,,50,1687824010.6976056,1687820400, +138092,,,0.1553584154055555,0.0,9.368,,,,51,1687824010.6976874,1687820400, +138094,,,,,,,265.648,265.648,53,1687824010.697842,1687820400, +138095,,,,,,,0.092,267.7970000000903,54,1687824010.6979208,1687820400, +138096,,,92.41393751694444,86.0,133.0,,,,55,1687824010.6980016,1687820400, +138097,,,107.85306395805556,100.0,142.0,,,,56,1687824010.698083,1687820400, +138098,,,54.56571351027777,0.0,108.0,,,,57,1687824010.6981928,1687820400, +138099,,,0.85753259105,0.64,1.0,,,,58,1687824010.6982758,1687820400, +138100,,,126.32917796638888,124.0,128.0,,,,59,1687824010.698355,1687820400, +138102,,,-61.26633155194444,-68.0,-57.0,,,,52,1687824010.698517,1687820400, +138103,,,2063.499977166214,207.54,3818.19,,,,31,1687824010.6985946,1687820400, +138107,,,1779.112648472678,122.96,3647.78,,,,35,1687824010.69891,1687820400, +138108,,,,,,,1994.192,1994.0172,36,1687824010.698988,1687820400, +138111,,,3842.611365573736,330.5,6566.48,,,,27,1687824010.699255,1687820400, +138112,,,4424.667118524466,4422.8548,4426.7139,,,,28,1687824010.699333,1687820400, +138113,,,,,,,1114.3042,4353.809499999972,30,1687824010.699411,1687820400, +138114,,,,,,,17.26283768,1791.743308740008,29,1687824010.6994874,1687820400,1687739830.235557 +138115,,,81.0,81.0,81.0,,,,25,1687824010.6995635,1687820400, +138116,,,61.31768695416667,59.0,63.0,,,,22,1687824010.6996398,1687820400, +138123,,,72.01912438241668,71.4,73.0,,,,41,1687824010.7002144,1687820400, +138126,,,73.36091554633333,72.9,73.8,,,,40,1687824010.7004511,1687820400, +138127,,,0.0,0.0,0.0,,,,26,1687824010.7005262,1687820400, +138128,,,0.0,0.0,0.0,,,,24,1687824010.7005978,1687820400, +138545,,,,,,,33.979,33.979,44,1687860010.5951495,1687856400, +138546,,,,,,,0.064,34.09800000000259,45,1687860010.5952113,1687856400, +138547,,,6.295040595,0.0,717.0,,,,46,1687860010.5952644,1687856400, +138548,,,23.870073915000003,0.0,1178.0,,,,47,1687860010.595337,1687856400, +138549,,,22.101795108055555,0.0,1172.0,,,,48,1687860010.5953825,1687856400, +138550,,,0.0123911683722222,0.0,1.0,,,,49,1687860010.5954258,1687856400, +138551,,,120.69282444027778,119.0,122.0,,,,50,1687860010.5954697,1687856400, +138552,,,0.1989950458352778,0.0,9.761,,,,51,1687860010.5955129,1687856400, +138554,,,,,,,266.629,266.629,53,1687860010.5955973,1687856400, +138555,,,,,,,1.074,268.7790000000896,54,1687860010.5956411,1687856400, +138556,,,90.85451474777778,64.0,128.0,,,,55,1687860010.595688,1687856400, +138557,,,104.9325793977778,99.0,140.0,,,,56,1687860010.5957313,1687856400, +138558,,,51.66115010388888,0.0,105.0,,,,57,1687860010.5957737,1687856400, +138559,,,0.8664119444083335,0.62,1.0,,,,58,1687860010.595815,1687856400, +138560,,,129.3166040263889,128.0,130.0,,,,59,1687860010.595857,1687856400, +138562,,,-62.12353302527779,-64.0,-59.0,,,,52,1687860010.5959408,1687856400, +138563,,,322.2059677308389,166.55,5914.37,,,,31,1687860010.5959826,1687856400, +138567,,,210.5115288438583,33.09,5740.2,,,,35,1687860010.5961833,1687856400, +138568,,,,,,,1998.9602,1998.7854,36,1687860010.5962324,1687856400, +138571,,,532.7135499382806,203.0,11654.57,,,,27,1687860010.5963628,1687856400, +138572,,,4440.7744874860055,4440.4282,4440.958,,,,28,1687860010.5964034,1687856400, +138573,,,,,,,1128.5483,4368.053599999974,30,1687860010.5964437,1687856400, +138574,,,,,,,23.12286042,1797.6033314800084,29,1687860010.5964825,1687856400,1687739830.235557 +138575,,,80.0,80.0,80.0,,,,25,1687860010.5965226,1687856400, +138576,,,24.47601825138889,22.0,27.0,,,,22,1687860010.5965614,1687856400, +138583,,,72.64033026055556,72.3,73.6,,,,41,1687860010.5968354,1687856400, +138586,,,72.73957212033334,72.5,73.0,,,,40,1687860010.5969515,1687856400, +138587,,,0.0,0.0,0.0,,,,26,1687860010.5969925,1687856400, +138588,,,0.0,0.0,0.0,,,,24,1687860010.5970314,1687856400, +138917,,,,,,,34.043,34.043,44,1687892410.7433407,1687888800, +138918,,,,,,,0.127,34.161000000002545,45,1687892410.743384,1687888800, +138172,,,74.0831736611111,73.8,74.5,,,,40,1687827610.779471,1687824000, +138173,,,0.0,0.0,0.0,,,,26,1687827610.7795095,1687824000, +138174,,,0.0,0.0,0.0,,,,24,1687827610.7795482,1687824000, +138177,,,,,,,33.931,33.931,44,1687831210.922758,1687827600, +138178,,,,,,,0.016,34.050000000002626,45,1687831210.922827,1687827600, +138179,,,5.05807427,0.0,695.0,,,,46,1687831210.9229054,1687827600, +138180,,,17.241184473611114,0.0,1299.0,,,,47,1687831210.9229815,1687827600, +138181,,,15.774687154444443,0.0,1128.0,,,,48,1687831210.923057,1687827600, +138182,,,0.0086108906833333,0.0,1.0,,,,49,1687831210.923164,1687827600, +138183,,,119.43802923111112,117.0,121.0,,,,50,1687831210.9232423,1687827600, +138184,,,0.1457950457058333,0.0,10.906,,,,51,1687831210.9233766,1687827600, +138186,,,,,,,265.837,265.837,53,1687831210.9236033,1687827600, +138187,,,,,,,0.281,267.98600000009003,54,1687831210.9236772,1687827600, +138188,,,96.46327907541551,46.0,143.0,,,,55,1687831210.9237838,1687827600, +138189,,,111.86078701545728,55.0,157.0,,,,56,1687831210.923856,1687827600, +138190,,,55.192651706362426,0.0,114.0,,,,57,1687831210.9239204,1687827600, +138191,,,0.8622373965255159,0.39,1.0,,,,58,1687831210.923983,1687827600, +138192,,,127.65544814681584,59.0,129.0,,,,59,1687831210.9240494,1687827600, +138194,,,-61.93747930493959,-66.0,-59.0,,,,52,1687831210.9242053,1687827600, +138195,,,1011.366487520714,504.8,2959.3,,,,31,1687831210.924269,1687827600, +138199,,,551.9354956149778,53.32,2498.19,,,,35,1687831210.9246504,1687827600, +138200,,,,,,,1996.6779,1996.5031,36,1687831210.9247203,1687827600, +138203,,,1563.3055167236164,559.02,5457.49,,,,27,1687831210.9249158,1687827600, +138204,,,4431.656760581906,4430.7786,4432.3758,,,,28,1687831210.924975,1687827600, +138205,,,,,,,1119.9661,4359.471399999971,30,1687831210.9250336,1687827600, +138206,,,,,,,19.5921433400001,1794.0726144000084,29,1687831210.9250915,1687827600,1687739830.235557 +138207,,,81.0,81.0,81.0,,,,25,1687831210.9251802,1687827600, +138208,,,69.2951645561111,67.0,71.0,,,,22,1687831210.9252405,1687827600, +138215,,,72.92516215475,72.1,73.6,,,,41,1687831210.925648,1687827600, +138218,,,74.00420498055557,73.8,74.5,,,,40,1687831210.9258206,1687827600, +138219,,,0.0,0.0,0.0,,,,26,1687831210.9258745,1687827600, +138220,,,0.0,0.0,0.0,,,,24,1687831210.9259293,1687827600, +138499,,,,,,,33.973,33.973,44,1687856410.4917731,1687852800, +138500,,,,,,,0.057,34.091000000002595,45,1687856410.4918647,1687852800, +138501,,,6.785043483611112,0.0,713.0,,,,46,1687856410.4919417,1687852800, +138502,,,23.200572607500003,0.0,1815.0,,,,47,1687856410.4920237,1687852800, +138503,,,21.325282022777778,0.0,1672.0,,,,48,1687856410.492202,1687852800, +138504,,,0.0076949856194444,0.0,1.0,,,,49,1687856410.492315,1687852800, +138505,,,120.90723421333333,119.0,121.0,,,,50,1687856410.492395,1687852800, +138506,,,0.1941924715016666,0.0,15.242,,,,51,1687856410.492468,1687852800, +138508,,,,,,,266.538,266.538,53,1687856410.4926128,1687852800, +138509,,,,,,,0.983,268.6880000000897,54,1687856410.4926832,1687852800, +138510,,,91.66670262305558,86.0,128.0,,,,55,1687856410.4927533,1687852800, +138511,,,105.84861010861113,99.0,146.0,,,,56,1687856410.4928238,1687852800, +138512,,,52.00749685861111,0.0,110.0,,,,57,1687856410.492924,1687852800, +138513,,,0.8667509146361111,0.64,1.0,,,,58,1687856410.4930432,1687852800, +138514,,,129.09948202833334,128.0,130.0,,,,59,1687856410.493278,1687852800, +138516,,,-61.76872624277778,-64.0,-59.0,,,,52,1687856410.493513,1687852800, +138517,,,210.6644158106028,168.03,2231.15,,,,31,1687856410.4935992,1687852800, +138521,,,71.17165894633054,32.14,157.18,,,,35,1687856410.4938867,1687852800, +138522,,,,,,,1998.7519,1998.5771,36,1687856410.4939468,1687852800, +138525,,,281.8357004310667,201.49,2287.61,,,,27,1687856410.4941285,1687852800, +138526,,,4440.293716239376,4440.1466,4440.4282,,,,28,1687856410.4942715,1687852800, +138527,,,,,,,1128.0185,4367.523799999973,30,1687856410.4943354,1687852800, +138528,,,,,,,22.9049007,1797.3853717600086,29,1687856410.4943955,1687852800,1687739830.235557 +138529,,,80.0,80.0,80.0,,,,25,1687856410.4944506,1687852800, +138530,,,19.43248255111111,17.0,22.0,,,,22,1687856410.4945197,1687852800, +138226,,,18.68939169833333,0.0,1271.0,,,,47,1687834811.2934835,1687831200, +138227,,,17.28352370777778,0.0,1163.0,,,,48,1687834811.293543,1687831200, +138228,,,0.004923302775,0.0,1.0,,,,49,1687834811.293602,1687831200, +138229,,,120.49977271888888,118.0,121.0,,,,50,1687834811.2936604,1687831200, +138230,,,0.1566949103936111,0.0,10.565,,,,51,1687834811.293719,1687831200, +138232,,,,,,,265.929,265.929,53,1687834811.2938602,1687831200, +138233,,,,,,,0.373,268.0780000000899,54,1687834811.29392,1687831200, +138234,,,91.78493444888892,66.0,125.0,,,,55,1687834811.29398,1687831200, +138235,,,107.17138380416668,100.0,142.0,,,,56,1687834811.2940402,1687831200, +138236,,,54.53883603916666,0.0,99.0,,,,57,1687834811.2940986,1687831200, +138237,,,0.85691694895,0.64,1.0,,,,58,1687834811.294189,1687831200, +138238,,,128.73793586,127.0,130.0,,,,59,1687834811.2942493,1687831200, +138240,,,-63.33361095472223,-68.0,-59.0,,,,52,1687834811.2943742,1687831200, +138241,,,695.1465231014084,509.76,2926.5,,,,31,1687834811.2944322,1687831200, +138245,,,249.85243357381947,76.02,1107.57,,,,35,1687834811.29468,1687831200, +138246,,,,,,,1996.9277,1996.7529,36,1687834811.294737,1687831200, +138249,,,944.9995671659472,606.46,4025.38,,,,27,1687834811.294908,1687831200, +138250,,,4432.8398349350055,4432.3758,4433.3238,,,,28,1687834811.294966,1687831200, +138251,,,,,,,1120.9141,4360.419399999971,30,1687834811.295023,1687831200, +138252,,,,,,,19.9821505400001,1794.4626216000083,29,1687834811.295081,1687831200,1687739830.235557 +138253,,,81.0,81.0,81.0,,,,25,1687834811.295168,1687831200, +138254,,,73.34437320388889,71.0,75.0,,,,22,1687834811.295229,1687831200, +138261,,,73.11422130975,72.7,73.6,,,,41,1687834811.295564,1687831200, +138264,,,73.89931748438887,73.8,74.1,,,,40,1687834811.2956865,1687831200, +138265,,,0.0,0.0,0.0,,,,26,1687834811.2957263,1687831200, +138266,,,0.0,0.0,0.0,,,,24,1687834811.2957675,1687831200, +138361,,,,,,,33.954,33.954,44,1687845610.9329226,1687842000, +138362,,,,,,,0.038,34.07200000000261,45,1687845610.932968,1687842000, +138363,,,5.45208173361111,0.0,706.0,,,,46,1687845610.933009,1687842000, +138364,,,20.87410624722222,0.0,1767.0,,,,47,1687845610.9330492,1687842000, +138365,,,19.41918504638889,0.0,1622.0,,,,48,1687845610.9330895,1687842000, +138366,,,0.0050152627222222,0.0,1.0,,,,49,1687845610.9331598,1687842000, +138367,,,120.13748346444444,88.0,121.0,,,,50,1687845610.9332016,1687842000, +138368,,,0.1748485273661111,0.0,14.7,,,,51,1687845610.9332445,1687842000, +138370,,,,,,,266.263,266.263,53,1687845610.9333389,1687842000, +138371,,,,,,,0.707,268.4120000000901,54,1687845610.933382,1687842000, +138372,,,96.22474762,86.0,145.0,,,,55,1687845610.9334388,1687842000, +138373,,,111.11658094861112,99.0,161.0,,,,56,1687845610.9334924,1687842000, +138374,,,54.54077083833334,0.0,120.0,,,,57,1687845610.9335356,1687842000, +138375,,,0.8666133868222222,0.62,1.0,,,,58,1687845610.9335847,1687842000, +138376,,,128.56152504333335,126.0,130.0,,,,59,1687845610.933633,1687842000, +138378,,,-62.40200629027777,-65.0,-60.0,,,,52,1687845610.9337275,1687842000, +138379,,,1455.6170339266664,526.14,4046.88,,,,31,1687845610.93377,1687842000, +138383,,,391.4327109039222,31.73,2618.64,,,,35,1687845610.9339397,1687842000, +138384,,,,,,,1998.2249,1998.0501,36,1687845610.933982,1687842000, +138387,,,1847.0468067827223,558.02,6604.93,,,,27,1687845610.9341092,1687842000, +138388,,,4437.416101384899,4436.657,4438.4594,,,,28,1687845610.934225,1687842000, +138389,,,,,,,1126.0497,4365.554999999973,30,1687845610.9342735,1687842000, +138390,,,,,,,22.0949363800002,1796.5754074400086,29,1687845610.934317,1687842000,1687739830.235557 +138391,,,80.0,80.0,80.0,,,,25,1687845610.9343605,1687842000, +138392,,,6.033992682777778,4.0,8.0,,,,22,1687845610.9344032,1687842000, +138399,,,73.20114252508331,72.9,73.6,,,,41,1687845610.9348166,1687842000, +138402,,,73.05872041369445,72.9,73.4,,,,40,1687845610.9349537,1687842000, +138403,,,0.0,0.0,0.0,,,,26,1687845610.9349906,1687842000, +138404,,,0.0,0.0,0.0,,,,24,1687845610.9350276,1687842000, +138407,,,,,,,33.961,33.961,44,1687849210.7788725,1687845600, +138269,,,,,,,33.943,33.943,44,1687838410.925015,1687834800, +138270,,,,,,,0.028,34.06200000000262,45,1687838410.925083,1687834800, +138271,,,6.358237493333334,0.0,699.0,,,,46,1687838410.9252083,1687834800, +138272,,,16.85125998166667,0.0,1137.0,,,,47,1687838410.925273,1687834800, +138273,,,14.7809170175,0.0,1131.0,,,,48,1687838410.9253373,1687834800, +138274,,,0.0128307562333333,0.0,1.0,,,,49,1687838410.9253995,1687834800, +138275,,,119.16449866166668,117.0,121.0,,,,50,1687838410.9254615,1687834800, +138276,,,0.1424906973269444,0.0,9.61,,,,51,1687838410.9255214,1687834800, +138278,,,,,,,266.063,266.063,53,1687838410.9256463,1687834800, +138279,,,,,,,0.507,268.21200000009014,54,1687838410.9257069,1687834800, +138280,,,133.88320759972223,91.0,161.0,,,,55,1687838410.925768,1687834800, +138281,,,147.26877931083334,103.0,172.0,,,,56,1687838410.925829,1687834800, +138282,,,58.26130719277777,0.0,108.0,,,,57,1687838410.9258888,1687834800, +138283,,,0.9097841112888888,0.72,1.0,,,,58,1687838410.9259484,1687834800, +138284,,,127.59968115083336,126.0,129.0,,,,59,1687838410.9260082,1687834800, +138286,,,-62.46910721055556,-66.0,-60.0,,,,52,1687838410.9261818,1687834800, +138287,,,1415.618234690708,516.47,4145.08,,,,31,1687838410.926246,1687834800, +138291,,,501.969701312675,37.69,2456.96,,,,35,1687838410.926489,1687834800, +138292,,,,,,,1997.4301,1997.2553,36,1687838410.9265485,1687834800, +138295,,,1917.5830474142,604.38,6527.92,,,,27,1687838410.92672,1687834800, +138296,,,4434.317917594555,4433.3238,4435.2269,,,,28,1687838410.9267817,1687834800, +138297,,,,,,,1122.8172,4362.322499999972,30,1687838410.92687,1687834800, +138298,,,,,,,20.7650858800001,1795.2455569400083,29,1687838410.9269314,1687834800,1687739830.235557 +138299,,,81.0,81.0,81.0,,,,25,1687838410.926992,1687834800, +138300,,,77.47727135166666,75.0,80.0,,,,22,1687838410.9270513,1687834800, +138307,,,73.16950820066667,72.7,73.6,,,,41,1687838410.927518,1687834800, +138310,,,73.51435665766668,73.2,73.8,,,,40,1687838410.9276917,1687834800, +138311,,,0.0,0.0,0.0,,,,26,1687838410.9277503,1687834800, +138312,,,0.0,0.0,0.0,,,,24,1687838410.9278266,1687834800, +138315,,,,,,,33.949,33.949,44,1687842010.8332431,1687838400, +138316,,,,,,,0.033,34.067000000002615,45,1687842010.8332942,1687838400, +138317,,,4.087954082777778,0.0,712.0,,,,46,1687842010.8333428,1687838400, +138318,,,13.774632084444448,0.0,1162.0,,,,47,1687842010.833392,1687838400, +138319,,,12.49046503,0.0,1158.0,,,,48,1687842010.8334384,1687838400, +138320,,,0.0084950275777777,0.0,1.0,,,,49,1687842010.833492,1687838400, +138321,,,120.32191169361111,119.0,121.0,,,,50,1687842010.833539,1687838400, +138322,,,0.1152700175916666,0.0,9.727,,,,51,1687842010.8335855,1687838400, +138324,,,,,,,266.166,266.166,53,1687842010.8336766,1687838400, +138325,,,,,,,0.611,268.3160000000901,54,1687842010.833736,1687838400, +138326,,,103.4516071397222,87.0,150.0,,,,55,1687842010.8337889,1687838400, +138327,,,117.84689576444448,100.0,176.0,,,,56,1687842010.8338425,1687838400, +138328,,,54.54565424583334,0.0,120.0,,,,57,1687842010.833903,1687838400, +138329,,,0.8760068719527777,0.63,1.0,,,,58,1687842010.8339503,1687838400, +138330,,,128.88946753166667,128.0,130.0,,,,59,1687842010.8340158,1687838400, +138332,,,-62.41010079694444,-66.0,-58.0,,,,52,1687842010.8341138,1687838400, +138333,,,992.934751422122,518.96,3081.6,,,,31,1687842010.8341894,1687838400, +138337,,,416.4851129515889,31.5,2566.49,,,,35,1687842010.834398,1687838400, +138338,,,,,,,1997.8494,1997.6746,36,1687842010.8344457,1687838400, +138341,,,1409.4204822028084,551.59,5648.09,,,,27,1687842010.8345883,1687838400, +138342,,,4435.849980886166,4435.2269,4436.657,,,,28,1687842010.8346326,1687838400, +138343,,,,,,,1124.2473,4363.7525999999725,30,1687842010.8346825,1687838400, +138344,,,,,,,21.3534290200001,1795.8339000800083,29,1687842010.8347352,1687838400,1687739830.235557 +138345,,,80.00153708361111,80.0,81.0,,,,25,1687842010.834787,1687838400, +138346,,,1.848764723055556,0.0,80.0,,,,22,1687842010.8348374,1687838400, +138353,,,73.04594496036113,72.7,73.6,,,,41,1687842010.835204,1687838400, +138356,,,73.30696146988892,73.2,73.6,,,,40,1687842010.8353364,1687838400, +138357,,,0.0,0.0,0.0,,,,26,1687842010.8353803,1687838400, +138358,,,0.0,0.0,0.0,,,,24,1687842010.8354242,1687838400, +138453,,,,,,,33.966,33.966,44,1687852810.777542,1687849200, +138454,,,,,,,0.05,34.0840000000026,45,1687852810.7775843,1687849200, +138455,,,5.179015716666666,0.0,714.0,,,,46,1687852810.7776244,1687849200, +138456,,,14.784472422222224,0.0,1171.0,,,,47,1687852810.777664,1687849200, +138457,,,13.196958409722225,0.0,1165.0,,,,48,1687852810.7777033,1687849200, +138458,,,0.0135847961527777,0.0,1.0,,,,49,1687852810.7777412,1687849200, +138459,,,120.77864837361108,119.0,121.0,,,,50,1687852810.7777803,1687849200, +138460,,,0.1235910245333333,0.0,9.735,,,,51,1687852810.777819,1687849200, +138462,,,,,,,266.446,266.446,53,1687852810.777896,1687849200, +138463,,,,,,,0.891,268.5960000000898,54,1687852810.7779338,1687849200, +138464,,,91.103503715,52.0,139.0,,,,55,1687852810.7779791,1687849200, +138465,,,105.29543256583334,98.0,156.0,,,,56,1687852810.7780178,1687849200, +138466,,,51.78108216555555,0.0,128.0,,,,57,1687852810.7780547,1687849200, +138467,,,0.8658204033249999,0.51,1.0,,,,58,1687852810.778092,1687849200, +138468,,,129.19526363722218,125.0,130.0,,,,59,1687852810.7781577,1687849200, +138470,,,-61.9821709461111,-65.0,-58.0,,,,52,1687852810.7782357,1687849200, +138471,,,345.66505659625835,168.82,2177.66,,,,31,1687852810.7783368,1687849200, +138475,,,206.54005319515275,37.5,1388.63,,,,35,1687852810.7784965,1687849200, +138476,,,,,,,1998.6787,1998.5039,36,1687852810.7785652,1687849200, +138479,,,552.2056310084083,208.91,2541.32,,,,27,1687852810.7786772,1687849200, +138480,,,4439.811273251559,4439.5907,4440.1466,,,,28,1687852810.7787156,1687849200, +138481,,,,,,,1127.7369,4367.242199999972,30,1687852810.778752,1687849200, +138482,,,,,,,22.7890504600002,1797.2695215200083,29,1687852810.7787883,1687849200,1687739830.235557 +138483,,,80.0,80.0,80.0,,,,25,1687852810.7788248,1687849200, +138484,,,14.854534299722223,13.0,17.0,,,,22,1687852810.7788613,1687849200, +138491,,,73.07160613452778,72.7,73.6,,,,41,1687852810.7791164,1687849200, +138494,,,72.94536017216667,72.7,73.0,,,,40,1687852810.7792814,1687849200, +138495,,,0.0,0.0,0.0,,,,26,1687852810.779319,1687849200, +138496,,,0.0,0.0,0.0,,,,24,1687852810.7794173,1687849200, +138637,,,,,,,33.994,33.994,44,1687867210.5936882,1687863600, +138638,,,,,,,0.078,34.11200000000258,45,1687867210.5937493,1687863600, +138639,,,7.589308563888889,0.0,709.0,,,,46,1687867210.5938048,1687863600, +138640,,,29.065513723333336,0.0,1163.0,,,,47,1687867210.5938604,1687863600, +138641,,,26.94935134222222,0.0,1157.0,,,,48,1687867210.5939207,1687863600, +138642,,,0.0116784349,0.0,1.0,,,,49,1687867210.5939848,1687863600, +138643,,,119.9828029247222,117.0,121.0,,,,50,1687867210.5940378,1687863600, +138644,,,0.2441020254283333,0.0,9.702,,,,51,1687867210.5940971,1687863600, +138646,,,,,,,266.814,266.814,53,1687867210.5942383,1687863600, +138647,,,,,,,1.259,268.9640000000893,54,1687867210.5942929,1687863600, +138648,,,91.1837759686111,47.0,122.0,,,,55,1687867210.594347,1687863600, +138649,,,105.47736461861108,72.0,139.0,,,,56,1687867210.5944002,1687863600, +138650,,,52.13189720222223,0.0,106.0,,,,57,1687867210.5944526,1687863600, +138651,,,0.864958184036111,0.45,1.0,,,,58,1687867210.5945044,1687863600, +138652,,,128.48578713416666,127.0,130.0,,,,59,1687867210.594563,1687863600, +138654,,,-59.414846031111104,-64.0,-55.0,,,,52,1687867210.5947104,1687863600, +138655,,,723.2719735958416,493.31,2985.93,,,,31,1687867210.5947616,1687863600, +138659,,,332.8998881391305,46.39,2621.99,,,,35,1687867210.5949852,1687863600, +138660,,,,,,,2000.7791,2000.6043,36,1687867210.5950367,1687863600, +138663,,,1056.171837126525,539.7,5607.92,,,,27,1687867210.5952322,1687863600, +138664,,,4444.422579798529,4443.9464,4445.0091,,,,28,1687867210.5952845,1687863600, +138665,,,,,,,1132.596,4372.101299999971,30,1687867210.5953374,1687863600, +138666,,,,,,,24.7880842000001,1799.2685552600078,29,1687867210.5953915,1687863600,1687739830.235557 +138667,,,80.0,80.0,80.0,,,,25,1687867210.595446,1687863600, +138668,,,34.138624908333334,31.0,37.0,,,,22,1687867210.595489,1687863600, +138669,,,73.18409737452778,72.9,73.4,,,,41,1687867210.595533,1687863600, +138672,,,73.18586653644445,72.9,73.4,,,,40,1687867210.595696,1687863600, +138673,,,0.0,0.0,0.0,,,,26,1687867210.5957415,1687863600, +138674,,,0.0,0.0,0.0,,,,24,1687867210.5957868,1687863600, +138408,,,,,,,0.045,34.0790000000026,45,1687849210.7789211,1687845600, +138409,,,5.847324388055555,0.0,710.0,,,,46,1687849210.7789657,1687845600, +138410,,,17.90363352,0.0,1156.0,,,,47,1687849210.77901,1687845600, +138411,,,16.075506746111113,0.0,1149.0,,,,48,1687849210.7790546,1687845600, +138412,,,0.0070498320166666,0.0,1.0,,,,49,1687849210.779099,1687845600, +138413,,,120.72215434555557,119.0,121.0,,,,50,1687849210.779179,1687845600, +138414,,,0.1499908515258333,0.0,9.702,,,,51,1687849210.7792234,1687845600, +138416,,,,,,,266.354,266.354,53,1687849210.7793093,1687845600, +138417,,,,,,,0.799,268.50400000008995,54,1687849210.7793517,1687845600, +138418,,,91.13946695250002,86.0,125.0,,,,55,1687849210.7793934,1687845600, +138419,,,105.40596218027775,99.0,139.0,,,,56,1687849210.7794356,1687845600, +138420,,,51.98068440055556,0.0,102.0,,,,57,1687849210.779477,1687845600, +138421,,,0.8654853856527778,0.66,1.0,,,,58,1687849210.779519,1687845600, +138422,,,129.059827215,128.0,130.0,,,,59,1687849210.779561,1687845600, +138424,,,-61.91789471583333,-64.0,-59.0,,,,52,1687849210.7796445,1687845600, +138425,,,853.6305276716251,502.21,2679.46,,,,31,1687849210.7796867,1687845600, +138429,,,230.75800903563336,32.86,1086.47,,,,35,1687849210.7798927,1687845600, +138430,,,,,,,1998.4732,1998.2984,36,1687849210.7799425,1687845600, +138433,,,1084.3896414169556,536.0,3705.06,,,,27,1687849210.780068,1687845600, +138434,,,4439.128900076792,4438.4594,4439.5907,,,,28,1687849210.7801056,1687845600, +138435,,,,,,,1127.181,4366.686299999972,30,1687849210.7801666,1687845600, +138436,,,,,,,22.5603532000002,1797.0408242600083,29,1687849210.780205,1687845600,1687739830.235557 +138437,,,80.0,80.0,80.0,,,,25,1687849210.7802434,1687845600, +138438,,,10.39696649111111,8.0,13.0,,,,22,1687849210.7802815,1687845600, +138445,,,73.00932269858332,72.7,73.6,,,,41,1687849210.7805493,1687845600, +138448,,,72.94015194944444,72.9,73.0,,,,40,1687849210.7806654,1687845600, +138449,,,0.0,0.0,0.0,,,,26,1687849210.7807045,1687845600, +138450,,,0.0,0.0,0.0,,,,24,1687849210.7807422,1687845600, +138717,,,,,,,34.008,34.008,44,1687874410.6255662,1687870800, +138718,,,,,,,0.093,34.127000000002575,45,1687874410.6256258,1687870800, +138719,,,8.326423064722222,0.0,693.0,,,,46,1687874410.625682,1687870800, +138720,,,26.72805444638889,0.0,1124.0,,,,47,1687874410.6257331,1687870800, +138721,,,24.328767831944443,0.0,1120.0,,,,48,1687874410.6258,1687870800, +138722,,,0.0138401225611111,0.0,1.0,,,,49,1687874410.6258583,1687870800, +138723,,,118.70768035194442,116.0,120.0,,,,50,1687874410.6259134,1687870800, +138724,,,0.2268290126547222,0.0,9.479,,,,51,1687874410.6259646,1687870800, +138726,,,,,,,266.999,266.999,53,1687874410.6260786,1687870800, +138727,,,,,,,1.443,269.1480000000891,54,1687874410.6261556,1687870800, +138728,,,91.88778992083331,86.0,161.0,,,,55,1687874410.626212,1687870800, +138729,,,106.91499142666667,100.0,190.0,,,,56,1687874410.6262596,1687870800, +138730,,,53.65530244611111,0.0,132.0,,,,57,1687874410.6263125,1687870800, +138731,,,0.8600591121611109,0.6,1.0,,,,58,1687874410.6263714,1687870800, +138732,,,127.04328287500005,125.0,128.0,,,,59,1687874410.626424,1687870800, +138734,,,-59.648370514166665,-65.0,-54.0,,,,52,1687874410.6265333,1687870800, +138735,,,629.8575955935167,575.47,1772.68,,,,31,1687874410.626585,1687870800, +138739,,,148.34435948680274,37.6,1295.83,,,,35,1687874410.6267862,1687870800, +138740,,,,,,,2001.3501,2001.1753,36,1687874410.626843,1687870800, +138743,,,778.2034762870832,619.28,2914.79,,,,27,1687874410.627008,1687870800, +138744,,,4446.727804485102,4446.3192,4447.0986,,,,28,1687874410.6270554,1687870800, +138745,,,,,,,1134.6855,4374.190799999971,30,1687874410.6271024,1687870800, +138746,,,,,,,25.6477045000002,1800.1281755600078,29,1687874410.6271958,1687870800,1687739830.235557 +138747,,,80.0,80.0,80.0,,,,25,1687874410.627246,1687870800, +138748,,,45.01663497777778,42.0,48.0,,,,22,1687874410.6272986,1687870800, +138749,,,74.13077733530555,73.8,74.5,,,,41,1687874410.6273515,1687870800, +138752,,,74.13339234124999,73.8,74.5,,,,40,1687874410.627505,1687870800, +138753,,,0.0,0.0,0.0,,,,26,1687874410.6275697,1687870800, +138754,,,0.0,0.0,0.0,,,,24,1687874410.6276238,1687870800, +138797,,,,,,,34.023,34.023,44,1687881610.6081986,1687878000, +138798,,,,,,,0.107,34.14100000000256,45,1687881610.6082406,1687878000, +138799,,,6.905525322777778,0.0,899.0,,,,46,1687881610.608281,1687878000, +138800,,,28.419080733888887,0.0,1713.0,,,,47,1687881610.608319,1687878000, +138801,,,26.427759870000003,0.0,1546.0,,,,48,1687881610.60836,1687878000, +138537,,,72.99586625672222,72.7,73.4,,,,41,1687856410.495301,1687852800, +138540,,,72.84939484944444,72.7,72.9,,,,40,1687856410.4955306,1687852800, +138541,,,0.0,0.0,0.0,,,,26,1687856410.495597,1687852800, +138542,,,0.0,0.0,0.0,,,,24,1687856410.496023,1687852800, +138591,,,,,,,33.986,33.986,44,1687863610.521804,1687860000, +138592,,,,,,,0.07,34.104000000002586,45,1687863610.5218506,1687860000, +138593,,,5.410833381388888,0.0,978.0,,,,46,1687863610.521895,1687860000, +138594,,,20.15001261777778,0.0,1143.0,,,,47,1687863610.5219393,1687860000, +138595,,,18.65518812305556,0.0,1126.0,,,,48,1687863610.521982,1687860000, +138596,,,0.0048785782694444,0.0,0.99,,,,49,1687863610.5220244,1687860000, +138597,,,119.62022435333334,117.0,121.0,,,,50,1687863610.5220718,1687860000, +138598,,,0.1705825844336111,0.0,9.634,,,,51,1687863610.5221202,1687860000, +138600,,,,,,,266.723,266.723,53,1687863610.5222294,1687860000, +138601,,,,,,,1.167,268.87200000008943,54,1687863610.5222745,1687860000, +138602,,,92.28051623777776,62.0,138.0,,,,55,1687863610.522315,1687860000, +138603,,,106.45486211777778,62.0,141.0,,,,56,1687863610.5223544,1687860000, +138604,,,52.030580515,0.0,101.0,,,,57,1687863610.522394,1687860000, +138605,,,0.8675338444805556,0.66,1.0,,,,58,1687863610.522433,1687860000, +138606,,,127.9865743177778,75.0,129.0,,,,59,1687863610.5224717,1687860000, +138608,,,-59.43243812388889,-65.0,-55.0,,,,52,1687863610.5225503,1687860000, +138609,,,1505.3405727937532,166.3,4306.05,,,,31,1687863610.5225894,1687860000, +138613,,,1476.2899425839223,30.63,4302.01,,,,35,1687863610.5227478,1687860000, +138614,,,,,,,2000.4436,2000.2688,36,1687863610.5227869,1687860000, +138617,,,2981.6316216492864,199.02,7301.1,,,,27,1687863610.5229087,1687860000, +138618,,,4442.115769444019,4440.958,4443.9464,,,,28,1687863610.522947,1687860000, +138619,,,,,,,1131.5333,4371.038599999973,30,1687863610.522986,1687860000, +138620,,,,,,,24.3508894200001,1798.8313604800082,29,1687863610.5230246,1687860000,1687739830.235557 +138621,,,80.0,80.0,80.0,,,,25,1687863610.5230632,1687860000, +138622,,,29.00038915388889,27.0,31.0,,,,22,1687863610.5231009,1687860000, +138629,,,72.8997565492222,72.7,72.9,,,,41,1687863610.5233972,1687860000, +138632,,,72.89999999999999,72.9,72.9,,,,40,1687863610.5235133,1687860000, +138633,,,0.0,0.0,0.0,,,,26,1687863610.5235507,1687860000, +138634,,,0.0,0.0,0.0,,,,24,1687863610.5235913,1687860000, +139037,,,,,,,34.063,34.063,44,1687903210.7470517,1687899600, +139038,,,,,,,0.147,34.18100000000253,45,1687903210.7470984,1687899600, +139039,,,5.988774995,0.0,637.0,,,,46,1687903210.7472167,1687899600, +139040,,,16.879663196666666,0.0,1004.0,,,,47,1687903210.747264,1687899600, +139041,,,14.996310711111112,0.0,998.0,,,,48,1687903210.7473075,1687899600, +139042,,,0.0072304556583333,0.0,1.0,,,,49,1687903210.747356,1687899600, +139043,,,114.14881199499996,111.0,115.0,,,,50,1687903210.747398,1687899600, +139044,,,0.1501025457205555,0.0,8.84,,,,51,1687903210.7474952,1687899600, +139046,,,,,,,267.744,267.744,53,1687903210.7476225,1687899600, +139047,,,,,,,2.189,269.89400000008817,54,1687903210.747666,1687899600, +139048,,,90.84904129138889,86.0,118.0,,,,55,1687903210.7477157,1687899600, +139049,,,106.7732048847222,101.0,136.0,,,,56,1687903210.7477582,1687899600, +139050,,,55.31906212166667,0.0,103.0,,,,57,1687903210.7477996,1687899600, +139051,,,0.8512712996333333,0.66,1.0,,,,58,1687903210.747847,1687899600, +139052,,,122.03858740472224,120.0,124.0,,,,59,1687903210.7478895,1687899600, +139054,,,-59.36713891527777,-66.0,-55.0,,,,52,1687903210.7479715,1687899600, +139055,,,3495.943581913441,1943.68,6205.74,,,,31,1687903210.7480495,1687899600, +139059,,,2789.70093770733,1184.4,5653.45,,,,35,1687903210.7483156,1687899600, +139060,,,,,,,2016.6918,2016.517,36,1687903210.7483628,1687899600, +139063,,,6285.637003661702,3151.27,11859.19,,,,27,1687903210.748499,1687899600, +139064,,,4480.094420543391,4476.7572,4482.9776,,,,28,1687903210.7485435,1687899600, +139065,,,,,,,1170.5645,4410.069799999969,30,1687903210.748593,1687899600, +139066,,,,,,,40.4083251000003,1814.8887961600085,29,1687903210.7486372,1687899600,1687739830.235557 +139067,,,80.0,80.0,80.0,,,,25,1687903210.7486804,1687899600, +139068,,,88.70820865333333,86.0,91.0,,,,22,1687903210.7487233,1687899600, +139069,,,75.01203701933333,74.1,75.6,,,,41,1687903210.748766,1687899600, +139072,,,75.00877088555556,74.1,75.6,,,,40,1687903210.7489154,1687899600, +138677,,,,,,,34.001,34.001,44,1687870810.567504,1687867200, +138678,,,,,,,0.085,34.11900000000258,45,1687870810.5675986,1687867200, +138679,,,7.3927578672222225,0.0,697.0,,,,46,1687870810.56766,1687867200, +138680,,,24.776106610277772,0.0,1712.0,,,,47,1687870810.5676994,1687867200, +138681,,,22.743819265,0.0,1566.0,,,,48,1687870810.5677376,1687867200, +138682,,,0.0110963787944444,0.0,1.0,,,,49,1687870810.5677743,1687867200, +138683,,,119.27211774833336,117.0,120.0,,,,50,1687870810.56781,1687867200, +138684,,,0.2092447780947222,0.0,14.304,,,,51,1687870810.5678458,1687867200, +138686,,,,,,,266.906,266.906,53,1687870810.5679202,1687867200, +138687,,,,,,,1.351,269.0560000000892,54,1687870810.567958,1687867200, +138688,,,91.4605612438889,86.0,125.0,,,,55,1687870810.5679948,1687867200, +138689,,,105.90611150166662,99.0,147.0,,,,56,1687870810.5680313,1687867200, +138690,,,52.47583317111111,0.0,116.0,,,,57,1687870810.5680673,1687867200, +138691,,,0.8639652947944444,0.6,1.0,,,,58,1687870810.5681038,1687867200, +138692,,,127.75853469611113,120.0,129.0,,,,59,1687870810.5681682,1687867200, +138694,,,-60.37965770583333,-66.0,-55.0,,,,52,1687870810.5682456,1687867200, +138695,,,889.2144158175585,493.98,3505.92,,,,31,1687870810.5682828,1687867200, +138699,,,424.5520003515196,35.48,3565.65,,,,35,1687870810.5684383,1687867200, +138700,,,,,,,2001.2004,2001.0256,36,1687870810.5684752,1687867200, +138703,,,1313.7332503654056,539.72,6663.22,,,,27,1687870810.5685835,1687867200, +138704,,,4445.612266586322,4445.0091,4446.3192,,,,28,1687870810.5686207,1687867200, +138705,,,,,,,1133.9061,4373.411399999972,30,1687870810.568678,1687867200, +138706,,,,,,,25.3270593400001,1799.807530400008,29,1687870810.5687623,1687867200,1687739830.235557 +138707,,,80.0,80.0,80.0,,,,25,1687870810.568818,1687867200, +138708,,,39.530971783333335,37.0,42.0,,,,22,1687870810.568868,1687867200, +138709,,,73.62823052527779,73.4,73.8,,,,41,1687870810.5689116,1687867200, +138712,,,73.62860330127778,73.4,73.8,,,,40,1687870810.569046,1687867200, +138713,,,0.0,0.0,0.0,,,,26,1687870810.56909,1687867200, +138714,,,0.0,0.0,0.0,,,,24,1687870810.569178,1687867200, +139375,,,,,,,34.115,34.115,44,1687932012.193538,1687928400, +139376,,,,,,,0.046,34.234000000002496,45,1687932012.1935945,1687928400, +139377,,,6.490871137777778,0.0,706.0,,,,46,1687932012.193647,1687928400, +139378,,,23.22661098583333,0.0,1790.0,,,,47,1687932012.1937268,1687928400, +139379,,,21.39206050833333,0.0,1666.0,,,,48,1687932012.1938198,1687928400, +139380,,,0.0062972060527777,0.0,1.0,,,,49,1687932012.1938756,1687928400, +139381,,,120.07988395638888,117.0,122.0,,,,50,1687932012.1939275,1687928400, +139382,,,0.1954262864386111,0.0,14.956,,,,51,1687932012.1939783,1687928400, +139384,,,,,,,268.484,268.484,53,1687932012.194078,1687928400, +139385,,,,,,,0.648,270.6340000000872,54,1687932012.194222,1687928400, +139386,,,90.53092641083336,86.0,120.0,,,,55,1687932012.1942773,1687928400, +139387,,,105.68063271944446,99.0,138.0,,,,56,1687932012.1943266,1687928400, +139388,,,53.66705889583335,0.0,106.0,,,,57,1687932012.1943755,1687928400, +139389,,,0.8572953794388888,0.64,1.0,,,,58,1687932012.1944437,1687928400, +139390,,,128.48932028166666,127.0,129.0,,,,59,1687932012.194517,1687928400, +139392,,,-61.956343895,-67.0,-57.0,,,,52,1687932012.194602,1687928400, +139393,,,1441.6682613783084,531.5,3916.08,,,,31,1687932012.1946435,1687928400, +139397,,,419.84597216654447,31.94,2649.67,,,,35,1687932012.194811,1687928400, +139398,,,,,,,2025.0222,2024.8474,36,1687932012.1948547,1687928400, +139401,,,1861.5153462684088,563.71,6562.01,,,,27,1687932012.1949878,1687928400, +139402,,,4503.2281292744265,4502.3854,4504.2612,,,,28,1687932012.1950371,1687928400, +139403,,,,,,,1191.8481,4431.353399999967,30,1687932012.1950788,1687928400, +139404,,,,,,,49.1643981400002,1823.6448692000083,29,1687932012.1951191,1687928400,1687739830.235557 +139405,,,122.0,122.0,122.0,,,,25,1687932012.1951897,1687928400, +139406,,,7.375823441111112,5.0,10.0,,,,22,1687932012.1952317,1687928400, +139413,,,73.03049785980555,72.7,73.6,,,,41,1687932012.195513,1687928400, +139416,,,72.69353124961111,72.5,73.0,,,,40,1687932012.1956322,1687928400, +139417,,,0.0,0.0,0.0,,,,26,1687932012.195672,1687928400, +139418,,,0.0,0.0,0.0,,,,24,1687932012.1957133,1687928400, +139559,,,,,,,34.142,34.142,44,1687946410.663194,1687942800, +139560,,,,,,,0.072,34.26000000000248,45,1687946410.663243,1687942800, +139561,,,6.264781893333333,0.0,699.0,,,,46,1687946410.663288,1687942800, +139562,,,22.66757568277778,0.0,1139.0,,,,47,1687946410.6633327,1687942800, +138757,,,,,,,34.015,34.015,44,1687878010.6080403,1687874400, +138758,,,,,,,0.099,34.13300000000257,45,1687878010.6080828,1687874400, +138759,,,7.127745135833333,0.0,675.0,,,,46,1687878010.6081233,1687874400, +138760,,,22.67642319777778,0.0,1127.0,,,,47,1687878010.6082034,1687874400, +138761,,,20.584328831944443,0.0,1080.0,,,,48,1687878010.6082437,1687874400, +138762,,,0.0098163123833333,0.0,1.0,,,,49,1687878010.608283,1687874400, +138763,,,117.50368711194444,114.0,119.0,,,,50,1687878010.6083224,1687874400, +138764,,,0.1952927043472222,0.0,9.693,,,,51,1687878010.6083608,1687874400, +138766,,,,,,,267.09,267.09,53,1687878010.6084378,1687874400, +138767,,,,,,,1.535,269.24000000008897,54,1687878010.6084762,1687874400, +138768,,,91.0464590775,58.0,120.0,,,,55,1687878010.608514,1687874400, +138769,,,105.84297810166665,58.0,144.0,,,,56,1687878010.608552,1687874400, +138770,,,53.215580933888894,0.0,113.0,,,,57,1687878010.6085896,1687874400, +138771,,,0.8606904456555555,0.62,1.0,,,,58,1687878010.6086268,1687874400, +138772,,,125.6008201563889,71.0,127.0,,,,59,1687878010.6086645,1687874400, +138774,,,-58.96311095916666,-62.0,-55.0,,,,52,1687878010.60874,1687874400, +138775,,,1805.6476132529056,554.7,3759.17,,,,31,1687878010.6087775,1687874400, +138779,,,1509.527201615453,62.99,3870.46,,,,35,1687878010.608928,1687874400, +138780,,,,,,,2002.8602,2002.6854,36,1687878010.608966,1687874400, +138783,,,3315.1766096282213,671.96,6752.65,,,,27,1687878010.6090872,1687874400, +138784,,,4449.073180536557,4447.0986,4450.4198,,,,28,1687878010.609142,1687874400, +138785,,,,,,,1138.0067,4377.511999999971,30,1687878010.6091833,1687874400, +138786,,,,,,,27.0140461800001,1801.4945172400076,29,1687878010.6092217,1687874400,1687739830.235557 +138787,,,80.0,80.0,80.0,,,,25,1687878010.6092637,1687874400, +138788,,,50.53844592888888,48.0,53.0,,,,22,1687878010.609302,1687874400, +138789,,,74.61437409683334,74.5,74.8,,,,41,1687878010.609339,1687874400, +138792,,,74.61504182227779,74.5,74.8,,,,40,1687878010.6094491,1687874400, +138793,,,0.0,0.0,0.0,,,,26,1687878010.609486,1687874400, +138794,,,0.0,0.0,0.0,,,,24,1687878010.6095223,1687874400, +138837,,,,,,,34.029,34.029,44,1687885210.635249,1687881600, +138838,,,,,,,0.113,34.14700000000256,45,1687885210.6353188,1687881600, +138839,,,6.434082005555555,0.0,680.0,,,,46,1687885210.6354177,1687881600, +138840,,,19.079713253055555,0.0,1096.0,,,,47,1687885210.635491,1687881600, +138841,,,17.14331668722222,0.0,1085.0,,,,48,1687885210.635551,1687881600, +138842,,,0.0065866260416666,0.0,1.0,,,,49,1687885210.6356084,1687881600, +138843,,,117.4068221936111,115.0,119.0,,,,50,1687885210.6356647,1687881600, +138844,,,0.1636795487752777,0.0,9.321,,,,51,1687885210.6357212,1687881600, +138846,,,,,,,267.285,267.285,53,1687885210.635833,1687881600, +138847,,,,,,,1.73,269.4350000000888,54,1687885210.6358912,1687881600, +138848,,,102.50213959833332,86.0,137.0,,,,55,1687885210.6359465,1687881600, +138849,,,116.39227604055554,100.0,149.0,,,,56,1687885210.6360035,1687881600, +138850,,,53.91219390083332,0.0,104.0,,,,57,1687885210.6360586,1687881600, +138851,,,0.8786553905083334,0.65,1.0,,,,58,1687885210.6361144,1687881600, +138852,,,125.64817487888888,118.0,127.0,,,,59,1687885210.6361992,1687881600, +138854,,,-58.09008419111111,-63.0,-54.0,,,,52,1687885210.6363108,1687881600, +138855,,,2257.8777728179643,938.94,6072.4,,,,31,1687885210.6363738,1687881600, +138859,,,1377.9661925382088,37.09,5200.08,,,,35,1687885210.6365972,1687881600, +138860,,,,,,,2005.5412,2005.3664,36,1687885210.6366537,1687881600, +138863,,,3635.85397908462,978.34,11272.48,,,,27,1687885210.6368246,1687881600, +138864,,,4455.982821054838,4453.7506,4457.4822,,,,28,1687885210.6368904,1687881600, +138865,,,,,,,1145.0691,4384.5743999999695,30,1687885210.6369429,1687881600, +138866,,,,,,,29.9195175400002,1804.399988600008,29,1687885210.6369915,1687881600,1687739830.235557 +138867,,,80.0,80.0,80.0,,,,25,1687885210.6370406,1687881600, +138868,,,61.51834626694444,59.0,64.0,,,,22,1687885210.6370895,1687881600, +138869,,,75.18650753888889,74.8,75.6,,,,41,1687885210.6371627,1687881600, +138872,,,75.18810401183332,74.8,75.6,,,,40,1687885210.6373117,1687881600, +138873,,,0.0,0.0,0.0,,,,26,1687885210.6373603,1687881600, +138874,,,0.0,0.0,0.0,,,,24,1687885210.6374087,1687881600, +138877,,,,,,,34.037,34.037,44,1687888810.6914248,1687885200, +138878,,,,,,,0.121,34.15500000000255,45,1687888810.691473,1687885200, +138879,,,7.799861397777779,0.0,678.0,,,,46,1687888810.6915238,1687885200, +138880,,,27.32049425861112,0.0,1088.0,,,,47,1687888810.691568,1687885200, +138881,,,25.08506631333333,0.0,1078.0,,,,48,1687888810.6916173,1687885200, +138882,,,0.0075870908888888,0.0,1.0,,,,49,1687888810.6916606,1687885200, +138883,,,117.0403205136111,114.0,118.0,,,,50,1687888810.6917028,1687885200, +138884,,,0.2359158621688889,0.0,9.328,,,,51,1687888810.691774,1687885200, +138802,,,0.0112321418027777,0.0,1.0,,,,49,1687881610.6083994,1687878000, +138803,,,117.9571538863889,83.0,119.0,,,,50,1687881610.6084373,1687878000, +138804,,,0.2424147867627778,0.0,14.433,,,,51,1687881610.6084752,1687878000, +138806,,,,,,,267.182,267.182,53,1687881610.6085486,1687878000, +138807,,,,,,,1.627,269.33200000008884,54,1687881610.6085863,1687878000, +138808,,,91.6413954402778,50.0,125.0,,,,55,1687881610.608625,1687878000, +138809,,,106.01397130055553,87.0,147.0,,,,56,1687881610.608662,1687878000, +138810,,,52.43383332722221,0.0,104.0,,,,57,1687881610.608699,1687878000, +138811,,,0.8648222843888888,0.48,1.0,,,,58,1687881610.6087534,1687878000, +138812,,,126.28757617666668,106.0,128.0,,,,59,1687881610.6087914,1687878000, +138814,,,-57.91618047055556,-65.0,-54.0,,,,52,1687881610.608868,1687878000, +138815,,,2126.421234365378,644.98,7433.93,,,,31,1687881610.6089046,1687878000, +138819,,,1285.2890842276945,33.69,5598.03,,,,35,1687881610.6090603,1687878000, +138820,,,,,,,2004.1164,2003.9416,36,1687881610.609099,1687878000, +138823,,,3411.7070300790942,684.27,12880.58,,,,27,1687881610.60925,1687878000, +138824,,,4451.41761748814,4450.4198,4453.7506,,,,28,1687881610.6092875,1687878000, +138825,,,,,,,1141.3375,4380.84279999997,30,1687881610.6093245,1687878000, +138826,,,,,,,28.3843373000002,1802.864808360008,29,1687881610.6093616,1687878000,1687739830.235557 +138827,,,80.0,80.0,80.0,,,,25,1687881610.6093996,1687878000, +138828,,,56.03056456000001,53.0,59.0,,,,22,1687881610.609437,1687878000, +138829,,,75.22876569077778,74.8,75.4,,,,41,1687881610.609473,1687878000, +138832,,,75.2297892285,74.8,75.4,,,,40,1687881610.609583,1687878000, +138833,,,0.0,0.0,0.0,,,,26,1687881610.6096196,1687878000, +138834,,,0.0,0.0,0.0,,,,24,1687881610.6096587,1687878000, +139329,,,,,,,34.108,34.108,44,1687928412.2094142,1687924800, +139330,,,,,,,0.039,34.2270000000025,45,1687928412.20947,1687924800, +139331,,,6.814903577222221,0.0,698.0,,,,46,1687928412.2095191,1687924800, +139332,,,23.753895736666664,0.0,1719.0,,,,47,1687928412.2095675,1687924800, +139333,,,21.834367618055555,0.0,1578.0,,,,48,1687928412.209615,1687924800, +139334,,,0.0066289497333333,0.0,1.0,,,,49,1687928412.209663,1687924800, +139335,,,119.2072064675,117.0,120.0,,,,50,1687928412.2097125,1687924800, +139336,,,0.2007562545449999,0.0,14.49,,,,51,1687928412.209761,1687924800, +139338,,,,,,,268.392,268.392,53,1687928412.2098556,1687924800, +139339,,,,,,,0.556,270.5420000000873,54,1687928412.209902,1687924800, +139340,,,90.93276556249998,86.0,126.0,,,,55,1687928412.2099488,1687924800, +139341,,,105.92736457083332,100.0,141.0,,,,56,1687928412.2099955,1687924800, +139342,,,53.57474473722221,0.0,110.0,,,,57,1687928412.2100427,1687924800, +139343,,,0.8587330013055555,0.62,1.0,,,,58,1687928412.2101903,1687924800, +139344,,,127.39506026444444,125.0,129.0,,,,59,1687928412.2102509,1687924800, +139346,,,-61.86017122916667,-67.0,-57.0,,,,52,1687928412.2104063,1687924800, +139347,,,971.4583341683332,527.32,6515.98,,,,31,1687928412.2104578,1687924800, +139351,,,425.8293814490529,32.91,6126.15,,,,35,1687928412.210697,1687924800, +139352,,,,,,,2024.5903,2024.4155,36,1687928412.2107444,1687924800, +139355,,,1397.2892947041391,644.87,12642.13,,,,27,1687928412.2108831,1687924800, +139356,,,4501.59426691325,4501.0011,4502.3854,,,,28,1687928412.210933,1687924800, +139357,,,,,,,1189.9723,4429.477599999967,30,1687928412.2109787,1687924800, +139358,,,,,,,48.3926940200002,1822.873165080009,29,1687928412.2110243,1687924800,1687739830.235557 +139359,,,121.53900931833334,80.0,122.0,,,,25,1687928412.2110696,1687924800, +139360,,,3.798941243611111,0.0,122.0,,,,22,1687928412.2111175,1687924800, +139367,,,73.08601252027778,72.7,73.6,,,,41,1687928412.2115226,1687924800, +139370,,,72.84653113708333,72.7,73.0,,,,40,1687928412.2116616,1687924800, +139371,,,0.0,0.0,0.0,,,,26,1687928412.2117066,1687924800, +139372,,,0.0,0.0,0.0,,,,24,1687928412.2117517,1687924800, +139421,,,,,,,34.122,34.122,44,1687935612.1951618,1687932000, +139422,,,,,,,0.052,34.24000000000249,45,1687935612.1952102,1687932000, +139423,,,6.698282208055556,0.0,716.0,,,,46,1687935612.1952538,1687932000, +139424,,,22.80530184583333,0.0,1175.0,,,,47,1687935612.195295,1687932000, +139425,,,20.851984395,0.0,1171.0,,,,48,1687935612.1953356,1687932000, +139426,,,0.0072022599944444,0.0,1.0,,,,49,1687935612.1953757,1687932000, +139427,,,120.64340043361112,118.0,121.0,,,,50,1687935612.1954155,1687932000, +139428,,,0.1902846319636111,0.0,9.752,,,,51,1687935612.195455,1687932000, +138886,,,,,,,267.377,267.377,53,1687888810.6919124,1687885200, +138887,,,,,,,1.822,269.52700000008866,54,1687888810.691962,1687885200, +138888,,,90.98439871416667,86.0,116.0,,,,55,1687888810.6920097,1687885200, +138889,,,106.03796794944444,100.0,136.0,,,,56,1687888810.6920562,1687885200, +138890,,,53.66338347805555,0.0,103.0,,,,57,1687888810.6921506,1687885200, +138891,,,0.8583822213833333,0.65,1.0,,,,58,1687888810.692194,1687885200, +138892,,,125.14863583416668,123.0,127.0,,,,59,1687888810.6922312,1687885200, +138894,,,-57.557369403333325,-63.0,-55.0,,,,52,1687888810.692304,1687885200, +138895,,,2155.6497564089727,437.31,5990.76,,,,31,1687888810.69234,1687885200, +138899,,,1501.3792963986723,41.52,5732.79,,,,35,1687888810.6924827,1687885200, +138900,,,,,,,2006.9738,2006.799,36,1687888810.69252,1687885200, +138903,,,3657.025465261092,589.25,11604.71,,,,27,1687888810.692632,1687885200, +138904,,,4458.640941780198,4457.4822,4461.0056,,,,28,1687888810.6926696,1687885200, +138905,,,,,,,1148.5925,4388.09779999997,30,1687888810.6927063,1687885200, +138906,,,,,,,31.3690443000002,1805.849515360008,29,1687888810.6927452,1687885200,1687739830.235557 +138907,,,80.0,80.0,80.0,,,,25,1687888810.6927817,1687885200, +138908,,,67.05451439083333,64.0,70.0,,,,22,1687888810.6928167,1687885200, +138909,,,75.02118514952262,74.7,75.6,,,,41,1687888810.6928518,1687885200, +138912,,,75.01985637396962,74.7,75.6,,,,40,1687888810.692962,1687885200, +138913,,,0.0,0.0,0.0,,,,26,1687888810.6929982,1687885200, +138914,,,0.0,0.0,0.0,,,,24,1687888810.6930346,1687885200, +138997,,,,,,,34.057,34.057,44,1687899610.6442132,1687896000, +138998,,,,,,,0.141,34.175000000002534,45,1687899610.6442573,1687896000, +138999,,,5.213251385833334,0.0,665.0,,,,46,1687899610.644298,1687896000, +139000,,,17.21944781277778,0.0,1060.0,,,,47,1687899610.6443384,1687896000, +139001,,,15.524799941666666,0.0,1051.0,,,,48,1687899610.6443813,1687896000, +139002,,,0.0169218318555555,0.0,1.0,,,,49,1687899610.64442,1687896000, +139003,,,115.33141527333336,112.0,117.0,,,,50,1687899610.6444583,1687896000, +139004,,,0.1508133309247222,0.0,9.175,,,,51,1687899610.6444974,1687896000, +139006,,,,,,,267.652,267.652,53,1687899610.6445923,1687896000, +139007,,,,,,,2.097,269.8020000000883,54,1687899610.644632,1687896000, +139008,,,90.6456309572222,65.0,119.0,,,,55,1687899610.6446698,1687896000, +139009,,,106.32844849444444,100.0,137.0,,,,56,1687899610.6447074,1687896000, +139010,,,54.76933226694444,0.0,104.0,,,,57,1687899610.6447463,1687896000, +139011,,,0.8530685298499998,0.63,1.0,,,,58,1687899610.6447835,1687896000, +139012,,,123.31841523833332,110.0,126.0,,,,59,1687899610.6448207,1687896000, +139014,,,-59.8831191686111,-64.0,-56.0,,,,52,1687899610.6449056,1687896000, +139015,,,3138.2767976016003,821.3,8640.06,,,,31,1687899610.6449423,1687896000, +139019,,,2468.000956636028,161.24,7761.71,,,,35,1687899610.6450984,1687896000, +139020,,,,,,,2013.9382,2013.7634,36,1687899610.645213,1687896000, +139023,,,5606.273211475828,1010.76,16378.92,,,,27,1687899610.6453283,1687896000, +139024,,,4473.199546248879,4471.1722,4476.7572,,,,28,1687899610.645365,1687896000, +139025,,,,,,,1164.3441,4403.84939999997,30,1687899610.6454003,1687896000, +139026,,,,,,,37.8492525400003,1812.329723600008,29,1687899610.6454363,1687896000,1687739830.235557 +139027,,,80.0,80.0,80.0,,,,25,1687899610.6454723,1687896000, +139028,,,83.43331098333333,81.0,86.0,,,,22,1687899610.6455095,1687896000, +139029,,,75.27567105908334,74.8,75.7,,,,41,1687899610.6455464,1687896000, +139032,,,75.2755741223611,74.8,75.7,,,,40,1687899610.6456592,1687896000, +139033,,,0.0,0.0,0.0,,,,26,1687899610.6456969,1687896000, +139034,,,0.0,0.0,0.0,,,,24,1687899610.645734,1687896000, +139157,,,,,,,34.082,34.082,44,1687914010.733803,1687910400, +139158,,,,,,,0.013,34.20100000000252,45,1687914010.7338493,1687910400, +139159,,,6.588593335555555,0.0,667.0,,,,46,1687914010.7338915,1687910400, +139160,,,23.93554434888889,0.0,1616.0,,,,47,1687914010.7339342,1687910400, +139161,,,22.07660921833333,0.0,1485.0,,,,48,1687914010.7339768,1687910400, +139162,,,0.0061622767444444,0.0,0.74,,,,49,1687914010.734018,1687910400, +139163,,,116.8724395747222,114.0,118.0,,,,50,1687914010.73406,1687910400, +139164,,,0.2075591551133333,0.0,13.808,,,,51,1687914010.7341003,1687910400, +139166,,,,,,,268.02,268.02,53,1687914010.7342153,1687910400, +139167,,,,,,,0.184,270.1700000000878,54,1687914010.7342567,1687910400, +139168,,,91.65227297944443,86.0,130.0,,,,55,1687914010.734297,1687910400, +139169,,,107.45675877361111,100.0,139.0,,,,56,1687914010.7343383,1687910400, +139170,,,55.285481870277785,0.0,106.0,,,,57,1687914010.7343783,1687910400, +139171,,,0.8535312763027779,0.64,1.0,,,,58,1687914010.7344186,1687910400, +139172,,,124.98502013638884,123.0,127.0,,,,59,1687914010.7344594,1687910400, +139174,,,-62.10724023472221,-70.0,-57.0,,,,52,1687914010.7345414,1687910400, +138919,,,6.401451787777778,0.0,675.0,,,,46,1687892410.743444,1687888800, +138920,,,22.8432388075,0.0,1654.0,,,,47,1687892410.743486,1687888800, +138921,,,21.037089924444444,0.0,1523.0,,,,48,1687892410.74353,1687888800, +138922,,,0.0093141501694444,0.0,1.0,,,,49,1687892410.7435694,1687888800, +138923,,,116.89575159194446,113.0,119.0,,,,50,1687892410.7436085,1687888800, +138924,,,0.1970855004633333,0.0,14.016,,,,51,1687892410.743647,1687888800, +138926,,,,,,,267.469,267.469,53,1687892410.7437224,1687888800, +138927,,,,,,,1.914,269.61900000008853,54,1687892410.7437596,1687888800, +138928,,,91.34263785055552,52.0,121.0,,,,55,1687892410.7437968,1687888800, +138929,,,106.62569831333332,100.0,140.0,,,,56,1687892410.7438335,1687888800, +138930,,,54.22989940444444,0.0,108.0,,,,57,1687892410.7438695,1687888800, +138931,,,0.8571910174138891,0.49,1.0,,,,58,1687892410.7439058,1687888800, +138932,,,125.01261390833334,122.0,127.0,,,,59,1687892410.7439425,1687888800, +138934,,,-58.54067071305556,-66.0,-56.0,,,,52,1687892410.7440152,1687888800, +138935,,,2963.0938540555503,803.89,7874.84,,,,31,1687892410.7440524,1687888800, +138939,,,2317.234691231138,96.38,6568.96,,,,35,1687892410.74424,1687888800, +138940,,,,,,,2009.3775,2009.2027,36,1687892410.744279,1687888800, +138943,,,5280.333281099781,938.94,14258.57,,,,27,1687892410.7443883,1687888800, +138944,,,4464.420569253038,4461.0056,4466.4522,,,,28,1687892410.7444253,1687888800, +138945,,,,,,,1154.0391,4393.54439999997,30,1687892410.7444613,1687888800, +138946,,,,,,,33.6097755400002,1808.090246600008,29,1687892410.744498,1687888800,1687739830.235557 +138947,,,80.0,80.0,80.0,,,,25,1687892410.7445347,1687888800, +138948,,,72.56359766277778,70.0,75.0,,,,22,1687892410.7445734,1687888800, +138949,,,75.0833450471111,74.7,75.6,,,,41,1687892410.7446125,1687888800, +138952,,,75.08362899655555,74.7,75.6,,,,40,1687892410.7447245,1687888800, +138953,,,0.0,0.0,0.0,,,,26,1687892410.744762,1687888800, +138954,,,0.0,0.0,0.0,,,,24,1687892410.7447977,1687888800, +138957,,,,,,,34.051,34.051,44,1687896010.6799788,1687892400, +138958,,,,,,,0.135,34.16900000000254,45,1687896010.6800194,1687892400, +138959,,,7.468888579722223,0.0,675.0,,,,46,1687896010.6800983,1687892400, +138960,,,25.09756018111112,0.0,1661.0,,,,47,1687896010.6801777,1687892400, +138961,,,22.649971248611116,0.0,1525.0,,,,48,1687896010.6802204,1687892400, +138962,,,0.0092321855111111,0.0,1.0,,,,49,1687896010.6802576,1687892400, +138963,,,116.36529523638887,114.0,118.0,,,,50,1687896010.6802938,1687892400, +138964,,,0.2171205248377778,0.0,14.231,,,,51,1687896010.680329,1687892400, +138966,,,,,,,267.561,267.561,53,1687896010.6804,1687892400, +138967,,,,,,,2.005,269.7100000000884,54,1687896010.680436,1687892400, +138968,,,90.65889066666666,86.0,126.0,,,,55,1687896010.680472,1687892400, +138969,,,106.13583934555557,100.0,142.0,,,,56,1687896010.6805077,1687892400, +138970,,,54.50426840805556,0.0,111.0,,,,57,1687896010.680543,1687892400, +138971,,,0.85454830745,0.62,1.0,,,,58,1687896010.680578,1687892400, +138972,,,124.41116741444444,122.0,127.0,,,,59,1687896010.6806133,1687892400, +138974,,,-60.305240515555546,-67.0,-56.0,,,,52,1687896010.680684,1687892400, +138975,,,2630.049776688672,592.29,6963.54,,,,31,1687896010.6807191,1687892400, +138979,,,2104.7692401515355,124.81,6660.62,,,,35,1687896010.680938,1687892400, +138980,,,,,,,2011.4804,2011.3056,36,1687896010.6809795,1687892400, +138983,,,4734.819258431978,718.15,13361.71,,,,27,1687896010.6810882,1687892400, +138984,,,4468.583648102186,4466.4522,4471.1722,,,,28,1687896010.6811442,1687892400, +138985,,,,,,,1158.7591,4398.264399999968,30,1687896010.6811824,1687892400, +138986,,,,,,,35.5515835400002,1810.032054600008,29,1687896010.681221,1687892400,1687739830.235557 +138987,,,80.0,80.0,80.0,,,,25,1687896010.6812606,1687892400, +138988,,,78.0689623938889,75.0,81.0,,,,22,1687896010.6813104,1687892400, +138989,,,75.22070517716666,74.8,75.7,,,,41,1687896010.6813476,1687892400, +138992,,,75.21906694466664,74.8,75.7,,,,40,1687896010.6814566,1687892400, +138993,,,0.0,0.0,0.0,,,,26,1687896010.6814935,1687892400, +138994,,,0.0,0.0,0.0,,,,24,1687896010.681533,1687892400, +139077,,,,,,,34.069,34.069,44,1687906810.7599175,1687903200, +139078,,,,,,,0.154,34.188000000002525,45,1687906810.7599604,1687903200, +139079,,,18.160572698500925,0.0,660.0,,,,46,1687906810.7600005,1687903200, +139080,,,36.83733673684935,0.0,1544.0,,,,47,1687906810.760039,1687903200, +139081,,,30.65842106727287,0.0,1406.0,,,,48,1687906810.7600784,1687903200, +139082,,,0.0217096284484829,0.0,1.0,,,,49,1687906810.7601166,1687903200, +139083,,,115.97332918835568,113.0,117.0,,,,50,1687906810.760192,1687903200, +139084,,,0.3225060404258386,0.0,13.673,,,,51,1687906810.7602303,1687903200, +139086,,,,,,,267.836,267.836,53,1687906810.760306,1687903200, +139087,,,,,,,2.281,269.98600000008804,54,1687906810.7603438,1687903200, +139088,,,90.80195162722224,74.0,123.0,,,,55,1687906810.760388,1687903200, +139073,,,0.0,0.0,0.0,,,,26,1687903210.7489612,1687899600, +139074,,,0.0,0.0,0.0,,,,24,1687903210.7490046,1687899600, +139197,,,,,,,34.089,34.089,44,1687917612.2923603,1687914000, +139198,,,,,,,0.019,34.20700000000251,45,1687917612.2924128,1687914000, +139199,,,5.795785501944444,0.0,690.0,,,,46,1687917612.2924623,1687914000, +139200,,,20.73543658138889,0.0,1120.0,,,,47,1687917612.2925937,1687914000, +139201,,,19.01589731361111,0.0,1114.0,,,,48,1687917612.2926495,1687914000, +139202,,,0.0066469153111111,0.0,1.0,,,,49,1687917612.292698,1687914000, +139203,,,118.51315340694444,116.0,119.0,,,,50,1687917612.292746,1687914000, +139204,,,0.1764375943113888,0.0,9.463,,,,51,1687917612.2927935,1687914000, +139206,,,,,,,268.113,268.113,53,1687917612.2928886,1687914000, +139207,,,,,,,0.277,270.26300000008763,54,1687917612.2929356,1687914000, +139208,,,91.35528448972222,86.0,133.0,,,,55,1687917612.2929907,1687914000, +139209,,,107.5676762375,100.0,144.0,,,,56,1687917612.2930396,1687914000, +139210,,,56.01618468222222,0.0,113.0,,,,57,1687917612.2930858,1687914000, +139211,,,0.8498910313611111,0.62,1.0,,,,58,1687917612.293156,1687914000, +139212,,,126.84381679583336,125.0,128.0,,,,59,1687917612.2932055,1687914000, +139214,,,-61.52395921305556,-67.0,-58.0,,,,52,1687917612.2933297,1687914000, +139215,,,1159.5860653665777,503.99,3727.5,,,,31,1687917612.293382,1687914000, +139219,,,719.641426903711,139.16,2578.78,,,,35,1687917612.2935777,1687914000, +139220,,,,,,,2023.3052,2023.1304,36,1687917612.2936208,1687914000, +139223,,,1879.2299608666135,643.15,6217.47,,,,27,1687917612.2937982,1687914000, +139224,,,4496.962433542586,4496.0508,4497.9704,,,,28,1687917612.2938402,1687914000, +139225,,,,,,,1185.5573,4425.062599999968,30,1687917612.293882,1687914000, +139226,,,,,,,46.5763630200003,1821.056834080008,29,1687917612.2939248,1687914000,1687739830.235557 +139227,,,80.0,80.0,80.0,,,,25,1687917612.2939668,1687914000, +139228,,,109.78455026583332,107.0,112.0,,,,22,1687917612.294016,1687914000, +139229,,,73.01337394522223,72.3,73.6,,,,41,1687917612.2940595,1687914000, +139232,,,73.43849604116666,73.2,73.8,,,,40,1687917612.2942142,1687914000, +139233,,,0.0,0.0,0.0,,,,26,1687917612.2942584,1687914000, +139234,,,0.0,0.0,0.0,,,,24,1687917612.2943094,1687914000, +139237,,,,,,,34.095,34.095,44,1687921212.2554572,1687917600, +139238,,,,,,,0.026,34.21400000000251,45,1687921212.255649,1687917600, +139239,,,6.97895891,0.0,696.0,,,,46,1687921212.2558265,1687917600, +139240,,,21.61779229777778,0.0,1196.0,,,,47,1687921212.255956,1687917600, +139241,,,19.563732045277774,0.0,1112.0,,,,48,1687921212.2560723,1687917600, +139242,,,0.0123980025194444,0.0,1.0,,,,49,1687921212.2562125,1687917600, +139243,,,119.18958931055556,117.0,120.0,,,,50,1687921212.256322,1687917600, +139244,,,0.1833847664925,0.0,10.069,,,,51,1687921212.2565482,1687917600, +139246,,,,,,,268.208,268.208,53,1687921212.2567694,1687917600, +139247,,,,,,,0.373,270.3590000000875,54,1687921212.256878,1687917600, +139248,,,94.73098054777778,86.0,136.0,,,,55,1687921212.2569816,1687917600, +139249,,,110.11810595472222,101.0,151.0,,,,56,1687921212.2570865,1687917600, +139250,,,54.67413219583332,0.0,114.0,,,,57,1687921212.2572324,1687917600, +139251,,,0.8599963396333336,0.63,1.0,,,,58,1687921212.257331,1687917600, +139252,,,127.43658417166664,126.0,129.0,,,,59,1687921212.2574346,1687917600, +139254,,,-61.61950224666666,-67.0,-57.0,,,,52,1687921212.257632,1687917600, +139255,,,748.5034517978388,504.08,2369.47,,,,31,1687921212.257733,1687917600, +139259,,,352.88625648556376,121.14,1144.63,,,,35,1687921212.2581882,1687917600, +139260,,,,,,,2023.6601,2023.4853,36,1687921212.2582896,1687917600, +139263,,,1101.3892927152167,633.03,3492.47,,,,27,1687921212.2585611,1687917600, +139264,,,4498.479303242142,4497.9704,4499.0752,,,,28,1687921212.2586534,1687917600, +139265,,,,,,,1186.6621,4426.167399999968,30,1687921212.2587385,1687917600, +139266,,,,,,,47.0308777400002,1821.511348800008,29,1687921212.258819,1687917600,1687739830.235557 +139267,,,80.0,80.0,80.0,,,,25,1687921212.2589054,1687917600, +139268,,,114.70283895055556,112.0,117.0,,,,22,1687921212.2589874,1687917600, +139275,,,73.06972550761111,72.5,73.6,,,,41,1687921212.2596295,1687917600, +139278,,,73.29111008383335,73.0,73.6,,,,40,1687921212.25991,1687917600, +139279,,,0.0,0.0,0.0,,,,26,1687921212.259984,1687917600, +139280,,,0.0,0.0,0.0,,,,24,1687921212.260063,1687917600, +139089,,,107.4213062022222,74.0,143.0,,,,56,1687906810.7604263,1687903200, +139090,,,56.67411841083333,0.0,113.0,,,,57,1687906810.7604637,1687903200, +139091,,,0.8462248486444445,0.61,1.0,,,,58,1687906810.760501,1687903200, +139092,,,124.03003046305555,115.0,125.0,,,,59,1687906810.7605376,1687903200, +139094,,,-60.656253750833336,-68.0,-56.0,,,,52,1687906810.7606113,1687903200, +139095,,,1692.9459194932977,458.5,8766.8,,,,31,1687906810.7606475,1687903200, +139099,,,1193.0192395577883,118.51,3462.13,,,,35,1687906810.7607954,1687903200, +139100,,,,,,,2017.9435,2017.7687,36,1687906810.760837,1687903200, +139103,,,2885.974209565028,579.13,12217.37,,,,27,1687906810.760949,1687903200, +139104,,,4485.146716188287,4482.9776,4485.9727,,,,28,1687906810.7609873,1687903200, +139105,,,,,,,1173.5596,4413.064899999968,30,1687906810.761026,1687903200, +139106,,,,,,,41.6405092400003,1816.120980300008,29,1687906810.761069,1687903200,1687739830.235557 +139107,,,80.0,80.0,80.0,,,,25,1687906810.7611084,1687903200, +139108,,,94.60279991416668,91.0,97.0,,,,22,1687906810.7611787,1687903200, +139109,,,73.43447250605556,72.9,74.1,,,,41,1687906810.761222,1687903200, +139112,,,73.4317464261389,72.9,74.1,,,,40,1687906810.7613342,1687903200, +139113,,,0.0,0.0,0.0,,,,26,1687906810.7613716,1687903200, +139114,,,0.0,0.0,0.0,,,,24,1687906810.76141,1687903200, +139117,,,,,,,34.076,34.076,44,1687910410.7500286,1687906800, +139118,,,,,,,0.006,34.19400000000252,45,1687910410.7500758,1687906800, +139119,,,6.547102317222223,0.0,670.0,,,,46,1687910410.7501433,1687906800, +139120,,,22.505162614166665,0.0,1083.0,,,,47,1687910410.7501917,1687906800, +139121,,,20.624281074722223,0.0,1077.0,,,,48,1687910410.7502353,1687906800, +139122,,,0.0103547207555555,0.0,1.0,,,,49,1687910410.750279,1687906800, +139123,,,116.78802845444444,114.0,118.0,,,,50,1687910410.7503223,1687906800, +139124,,,0.1935115812652777,0.0,9.236,,,,51,1687910410.750366,1687906800, +139126,,,,,,,267.928,267.928,53,1687910410.75046,1687906800, +139127,,,,,,,0.092,270.0780000000879,54,1687910410.7505045,1687906800, +139128,,,90.39948123,50.0,146.0,,,,55,1687910410.7505484,1687906800, +139129,,,106.2740178786111,50.0,167.0,,,,56,1687910410.7506547,1687906800, +139130,,,54.99977845027778,0.0,116.0,,,,57,1687910410.7507043,1687906800, +139131,,,0.8515347366166667,0.63,1.0,,,,58,1687910410.7507665,1687906800, +139132,,,124.93200945805556,59.0,126.0,,,,59,1687910410.7508378,1687906800, +139134,,,-61.66773775527778,-69.0,-56.0,,,,52,1687910410.750925,1687906800, +139135,,,1973.4964086558805,463.44,7235.61,,,,31,1687910410.7509732,1687906800, +139139,,,1580.875653454989,100.24,5565.47,,,,35,1687910410.751166,1687906800, +139140,,,,,,,2019.4648,2019.29,36,1687910410.7512095,1687906800, +139143,,,3554.3660939626243,582.1,11562.89,,,,27,1687910410.751369,1687906800, +139144,,,4486.783009995264,4485.9727,4489.4082,,,,28,1687910410.7514122,1687906800, +139145,,,,,,,1176.9951,4416.500399999969,30,1687910410.7514534,1687906800, +139146,,,,,,,43.0538739400003,1817.534345000008,29,1687910410.751495,1687906800,1687739830.235557 +139147,,,80.0,80.0,80.0,,,,25,1687910410.7515364,1687906800, +139148,,,99.89848144416663,97.0,102.0,,,,22,1687910410.751581,1687906800, +139149,,,72.36398712902776,71.8,73.2,,,,41,1687910410.751623,1687906800, +139152,,,73.83372572280557,73.2,74.5,,,,40,1687910410.7517488,1687906800, +139153,,,0.0,0.0,0.0,,,,26,1687910410.75183,1687906800, +139154,,,0.0,0.0,0.0,,,,24,1687910410.7518785,1687906800, +139651,,,,,,,34.155,34.155,44,1687953610.699824,1687950000, +139652,,,,,,,0.086,34.274000000002474,45,1687953610.6999595,1687950000, +139653,,,6.203381431944444,0.0,705.0,,,,46,1687953610.700053,1687950000, +139654,,,20.65398885111111,0.0,1154.0,,,,47,1687953610.700173,1687950000, +139655,,,18.83708888305556,0.0,1150.0,,,,48,1687953610.7002602,1687950000, +139656,,,0.0081684957638888,0.0,1.0,,,,49,1687953610.7003336,1687950000, +139657,,,119.88230231416668,118.0,121.0,,,,50,1687953610.700407,1687950000, +139658,,,0.1728459131280555,0.0,9.643,,,,51,1687953610.7004802,1687950000, +139660,,,,,,,269.036,269.036,53,1687953610.7007272,1687950000, +139661,,,,,,,1.2,271.18600000008644,54,1687953610.7008448,1687950000, +139662,,,90.52125680638888,86.0,129.0,,,,55,1687953610.70092,1687950000, +139663,,,105.91275566972224,99.0,140.0,,,,56,1687953610.7009935,1687950000, +139664,,,54.33587883972223,0.0,109.0,,,,57,1687953610.7010684,1687950000, +139665,,,0.8551085707333334,0.63,1.0,,,,58,1687953610.701182,1687950000, +139666,,,128.51337871027778,126.0,130.0,,,,59,1687953610.7012577,1687950000, +139668,,,-61.52680442972221,-65.0,-59.0,,,,52,1687953610.701407,1687950000, +139669,,,860.9164975801945,503.87,3124.41,,,,31,1687953610.701471,1687950000, +139175,,,3493.9320929091828,792.06,6970.65,,,,31,1687914010.7345812,1687910400, +139179,,,3056.730501361736,512.95,6273.45,,,,35,1687914010.7347534,1687910400, +139180,,,,,,,2022.5661,2022.3913,36,1687914010.734794,1687910400, +139183,,,6550.663797079153,1305.41,13244.1,,,,27,1687914010.7349205,1687910400, +139184,,,4492.958146999335,4489.4082,4496.0508,,,,28,1687914010.7349584,1687910400, +139185,,,,,,,1183.6377,4423.142999999968,30,1687914010.7349966,1687910400, +139186,,,,,,,45.7866395800003,1820.267110640008,29,1687914010.735037,1687910400,1687739830.235557 +139187,,,80.0,80.0,80.0,,,,25,1687914010.735077,1687910400, +139188,,,104.85821163527778,102.0,107.0,,,,22,1687914010.7351155,1687910400, +139189,,,73.04718271172221,72.3,73.6,,,,41,1687914010.7351818,1687910400, +139192,,,74.25081056172222,73.8,74.7,,,,40,1687914010.7352977,1687910400, +139193,,,0.0,0.0,0.0,,,,26,1687914010.7353358,1687910400, +139194,,,0.0,0.0,0.0,,,,24,1687914010.7353733,1687910400, +139283,,,,,,,34.102,34.102,44,1687924812.4980028,1687921200, +139284,,,,,,,0.032,34.2200000000025,45,1687924812.4980466,1687921200, +139285,,,7.206728857500001,0.0,919.0,,,,46,1687924812.49809,1687921200, +139286,,,19.7377780575,0.0,1703.0,,,,47,1687924812.4981575,1687921200, +139287,,,17.556578184722223,0.0,1543.0,,,,48,1687924812.4982004,1687921200, +139288,,,0.0100294264388888,0.0,1.0,,,,49,1687924812.4982402,1687921200, +139289,,,118.36141638694444,116.0,120.0,,,,50,1687924812.4982803,1687921200, +139290,,,0.168950478645,0.0,14.508,,,,51,1687924812.4983206,1687921200, +139292,,,,,,,268.3,268.3,53,1687924812.4984665,1687921200, +139293,,,,,,,0.464,270.4500000000874,54,1687924812.4985063,1687921200, +139294,,,90.61475082777775,85.0,117.0,,,,55,1687924812.4985454,1687921200, +139295,,,105.7582728,96.0,137.0,,,,56,1687924812.4985845,1687921200, +139296,,,53.72011756,0.0,101.0,,,,57,1687924812.4986243,1687921200, +139297,,,0.8574480769000002,0.66,1.0,,,,58,1687924812.498667,1687921200, +139298,,,126.67483378944443,125.0,129.0,,,,59,1687924812.4987063,1687921200, +139300,,,-61.57264989583334,-66.0,-56.0,,,,52,1687924812.4987848,1687921200, +139301,,,1418.54395726267,528.74,3973.37,,,,31,1687924812.4988227,1687921200, +139305,,,515.4130790049584,38.27,3426.82,,,,35,1687924812.4989762,1687921200, +139306,,,,,,,2024.1765,2024.0017,36,1687924812.4990218,1687921200, +139309,,,1933.9566884778308,567.99,7400.19,,,,27,1687924812.499162,1687921200, +139310,,,4500.018593797335,4499.0752,4501.0011,,,,28,1687924812.4992013,1687921200, +139311,,,,,,,1188.588,4428.093299999967,30,1687924812.499239,1687921200, +139312,,,,,,,47.8231930000002,1822.3036640600085,29,1687924812.4992774,1687921200,1687739830.235557 +139313,,,80.0,80.0,80.0,,,,25,1687924812.499316,1687921200, +139314,,,119.59757061277776,117.0,122.0,,,,22,1687924812.499354,1687921200, +139321,,,73.10955038858333,72.7,73.6,,,,41,1687924812.4996462,1687921200, +139324,,,73.03570795116666,72.9,73.2,,,,40,1687924812.4997654,1687921200, +139325,,,0.0,0.0,0.0,,,,26,1687924812.4998045,1687921200, +139326,,,0.0,0.0,0.0,,,,24,1687924812.4998417,1687921200, +139513,,,,,,,34.135,34.135,44,1687942810.749935,1687939200, +139514,,,,,,,0.066,34.254000000002485,45,1687942810.7499845,1687939200, +139515,,,7.142269856388888,0.0,711.0,,,,46,1687942810.75004,1687939200, +139516,,,26.47688440972222,0.0,1823.0,,,,47,1687942810.7500882,1687939200, +139517,,,24.44157195888889,0.0,1681.0,,,,48,1687942810.7501757,1687939200, +139518,,,0.0072799615861111,0.0,1.0,,,,49,1687942810.7502253,1687939200, +139519,,,120.59526471027776,119.0,121.0,,,,50,1687942810.750272,1687939200, +139520,,,0.2209993361388889,0.0,15.118,,,,51,1687942810.750319,1687939200, +139522,,,,,,,268.759,268.759,53,1687942810.7504282,1687939200, +139523,,,,,,,0.923,270.90900000008685,54,1687942810.7504742,1687939200, +139524,,,91.08011572888888,86.0,124.0,,,,55,1687942810.750527,1687939200, +139525,,,105.88166824250004,99.0,137.0,,,,56,1687942810.7505724,1687939200, +139526,,,53.28211053361111,0.0,102.0,,,,57,1687942810.7506187,1687939200, +139527,,,0.8607039067166667,0.66,1.0,,,,58,1687942810.7506638,1687939200, +139528,,,129.0334822622222,128.0,130.0,,,,59,1687942810.7507107,1687939200, +139530,,,-61.47086912194444,-66.0,-57.0,,,,52,1687942810.7508078,1687939200, +139531,,,319.2628926261556,166.06,6330.02,,,,31,1687942810.7508552,1687939200, +139430,,,,,,,268.575,268.575,53,1687935612.1955338,1687932000, +139431,,,,,,,0.739,270.72500000008705,54,1687935612.1955736,1687932000, +139432,,,90.86438062194443,86.0,138.0,,,,55,1687935612.195613,1687932000, +139433,,,105.91045211694444,100.0,155.0,,,,56,1687935612.1956522,1687932000, +139434,,,53.58068524750001,0.0,114.0,,,,57,1687935612.195691,1687932000, +139435,,,0.8586138056638889,0.61,1.0,,,,58,1687935612.1957304,1687932000, +139436,,,129.16817861166666,127.0,130.0,,,,59,1687935612.1957688,1687932000, +139438,,,-62.20151396333333,-66.0,-58.0,,,,52,1687935612.1958566,1687932000, +139439,,,944.4651644506916,506.91,2905.22,,,,31,1687935612.195896,1687932000, +139443,,,295.1658976312861,32.67,1128.79,,,,35,1687935612.1960542,1687932000, +139444,,,,,,,2025.3165,2025.1417,36,1687935612.1961014,1687932000, +139447,,,1239.6326028592694,546.93,4027.97,,,,27,1687935612.196341,1687932000, +139448,,,4504.91129647606,4504.2612,4505.5142,,,,28,1687935612.196385,1687932000, +139449,,,,,,,1193.1011,4432.606399999966,30,1687935612.1964223,1687932000, +139450,,,,,,,49.6798823400002,1824.1603534000085,29,1687935612.1964586,1687932000,1687739830.235557 +139451,,,122.0,122.0,122.0,,,,25,1687935612.196495,1687932000, +139452,,,12.327735103888886,10.0,15.0,,,,22,1687935612.1965306,1687932000, +139459,,,72.97513147077777,72.7,73.6,,,,41,1687935612.1967895,1687932000, +139462,,,72.52144472166667,72.3,72.7,,,,40,1687935612.196898,1687932000, +139463,,,0.0,0.0,0.0,,,,26,1687935612.1969328,1687932000, +139464,,,0.0,0.0,0.0,,,,24,1687935612.196968,1687932000, +139697,,,,,,,34.162,34.162,44,1687957210.7173758,1687953600, +139698,,,,,,,0.092,34.28000000000247,45,1687957210.7174315,1687953600, +139699,,,6.644609495555556,0.0,701.0,,,,46,1687957210.7174778,1687953600, +139700,,,22.426143851666662,0.0,1144.0,,,,47,1687957210.7175226,1687953600, +139701,,,20.42825205638889,0.0,1141.0,,,,48,1687957210.717567,1687953600, +139702,,,0.0067926312111111,0.0,1.0,,,,49,1687957210.7176113,1687953600, +139703,,,119.36734463055556,117.0,120.0,,,,50,1687957210.7176552,1687953600, +139704,,,0.1896249244377778,0.0,9.585,,,,51,1687957210.7177055,1687953600, +139706,,,,,,,269.127,269.127,53,1687957210.717795,1687953600, +139707,,,,,,,1.291,271.27700000008633,54,1687957210.717837,1687953600, +139708,,,90.85780093,79.0,126.0,,,,55,1687957210.71788,1687953600, +139709,,,106.26359408361112,79.0,139.0,,,,56,1687957210.7179236,1687953600, +139710,,,54.267151176666665,0.0,104.0,,,,57,1687957210.7179673,1687953600, +139711,,,0.8557935769750001,0.65,1.0,,,,58,1687957210.7180102,1687953600, +139712,,,127.58898135361112,126.0,129.0,,,,59,1687957210.7180524,1687953600, +139714,,,-61.44979639777777,-66.0,-58.0,,,,52,1687957210.7182257,1687953600, +139715,,,1580.404532568169,573.42,3842.29,,,,31,1687957210.7182777,1687953600, +139719,,,1147.93124085535,136.44,3339.94,,,,35,1687957210.7184484,1687953600, +139720,,,,,,,2028.9242,2028.7494,36,1687957210.718493,1687953600, +139723,,,2728.330242446442,729.63,6434.04,,,,27,1687957210.7186282,1687953600, +139724,,,4512.304104149926,4511.4158,4514.0746,,,,28,1687957210.7186773,1687953600, +139725,,,,,,,1201.6509,4441.156199999964,30,1687957210.7187262,1687953600, +139726,,,,,,,53.1972700600003,1827.677741120009,29,1687957210.7187762,1687953600,1687739830.235557 +139727,,,122.0,122.0,122.0,,,,25,1687957210.718819,1687953600, +139728,,,42.29678116750001,40.0,45.0,,,,22,1687957210.718862,1687953600, +139735,,,73.71821706563888,73.4,74.1,,,,41,1687957210.7191982,1687953600, +139738,,,73.72058170352777,73.4,74.1,,,,40,1687957210.719335,1687953600, +139739,,,0.0,0.0,0.0,,,,26,1687957210.7193787,1687953600, +139740,,,0.0,0.0,0.0,,,,24,1687957210.7194214,1687953600, +139743,,,,,,,34.168,34.168,44,1687960810.663828,1687957200, +139744,,,,,,,0.099,34.287000000002465,45,1687960810.6638715,1687957200, +139745,,,6.957505179166668,0.0,686.0,,,,46,1687960810.6639123,1687957200, +139746,,,21.851659669444444,0.0,1111.0,,,,47,1687960810.6639526,1687957200, +139747,,,19.736705911388885,0.0,1098.0,,,,48,1687960810.6639917,1687957200, +139748,,,0.0064904355138888,0.0,0.64,,,,49,1687960810.6640308,1687957200, +139749,,,118.15113863555555,116.0,119.0,,,,50,1687960810.6640697,1687957200, +139467,,,,,,,34.129,34.129,44,1687939212.3407512,1687935600, +139468,,,,,,,0.059,34.24700000000249,45,1687939212.340799,1687935600, +139469,,,6.651536889999999,0.0,716.0,,,,46,1687939212.340842,1687935600, +139470,,,25.744359908611116,0.0,1169.0,,,,47,1687939212.340884,1687935600, +139471,,,23.849499663333333,0.0,1166.0,,,,48,1687939212.340925,1687935600, +139472,,,0.0065740744111111,0.0,1.0,,,,49,1687939212.3409653,1687935600, +139473,,,120.9806107938889,119.0,122.0,,,,50,1687939212.341006,1687935600, +139474,,,0.2144647651961111,0.0,9.718,,,,51,1687939212.341046,1687935600, +139476,,,,,,,268.667,268.667,53,1687939212.341157,1687935600, +139477,,,,,,,0.831,270.8170000000869,54,1687939212.341199,1687935600, +139478,,,91.02416166166668,86.0,120.0,,,,55,1687939212.341239,1687935600, +139479,,,105.57325660916668,99.0,145.0,,,,56,1687939212.3412778,1687935600, +139480,,,52.52347221194445,0.0,106.0,,,,57,1687939212.3413167,1687935600, +139481,,,0.8627916268638889,0.64,1.0,,,,58,1687939212.341356,1687935600, +139482,,,129.38089433083334,127.0,130.0,,,,59,1687939212.341396,1687935600, +139484,,,-62.06237238472223,-68.0,-58.0,,,,52,1687939212.3414738,1687935600, +139485,,,428.0559725042251,169.01,2303.19,,,,31,1687939212.3415852,1687935600, +139489,,,219.2776782060722,35.31,1878.31,,,,35,1687939212.3417454,1687935600, +139490,,,,,,,2025.5369,2025.3621,36,1687939212.3417854,1687935600, +139493,,,647.3334680208695,296.0,3403.54,,,,27,1687939212.3419125,1687935600, +139494,,,4505.901715557028,4505.5142,4506.1687,,,,28,1687939212.34195,1687935600, +139495,,,,,,,1193.7556,4433.260899999965,30,1687939212.341988,1687935600, +139496,,,,,,,49.9491436400002,1824.4296147000084,29,1687939212.3420265,1687935600,1687739830.235557 +139497,,,122.0,122.0,122.0,,,,25,1687939212.3420658,1687935600, +139498,,,17.30656759111111,15.0,20.0,,,,22,1687939212.3421707,1687935600, +139505,,,72.7741657328611,72.5,73.0,,,,41,1687939212.3424857,1687935600, +139508,,,72.26453508994445,72.1,72.5,,,,40,1687939212.3426,1687935600, +139509,,,0.0,0.0,0.0,,,,26,1687939212.3426373,1687935600, +139510,,,0.0,0.0,0.0,,,,24,1687939212.3426745,1687935600, +139973,,,,,,,34.203,34.203,44,1687978810.784634,1687975200, +139974,,,,,,,0.133,34.321000000002435,45,1687978810.784676,1687975200, +139975,,,5.933056571944444,0.0,647.0,,,,46,1687978810.7847176,1687975200, +139976,,,17.50663985388889,0.0,1029.0,,,,47,1687978810.7847588,1687975200, +139977,,,15.661802009999995,0.0,1024.0,,,,48,1687978810.7847984,1687975200, +139978,,,0.0106087159305555,0.0,1.0,,,,49,1687978810.784838,1687975200, +139979,,,114.62098572694444,113.0,116.0,,,,50,1687978810.7848763,1687975200, +139980,,,0.1536201881194444,0.0,8.961,,,,51,1687978810.7849152,1687975200, +139982,,,,,,,269.678,269.678,53,1687978810.784994,1687975200, +139983,,,,,,,1.842,271.8280000000856,54,1687978810.785032,1687975200, +139984,,,90.85675772861111,86.0,125.0,,,,55,1687978810.7850826,1687975200, +139985,,,106.32834651944444,100.0,141.0,,,,56,1687978810.7851515,1687975200, +139986,,,54.473305514444434,0.0,110.0,,,,57,1687978810.785192,1687975200, +139987,,,0.8550273697916667,0.62,1.0,,,,58,1687978810.785236,1687975200, +139988,,,122.60890326055556,121.0,124.0,,,,59,1687978810.7852745,1687975200, +139990,,,-61.06654810999999,-64.0,-58.0,,,,52,1687978810.7853482,1687975200, +139991,,,2198.9554870783304,734.04,4367.14,,,,31,1687978810.785386,1687975200, +139995,,,1590.55007168705,36.51,3715.27,,,,35,1687978810.7855349,1687975200, +139996,,,,,,,2036.5518,2036.377,36,1687978810.7855728,1687975200, +139999,,,3789.504448012267,772.09,8082.41,,,,27,1687978810.7856872,1687975200, +140000,,,4530.221418271652,4528.591,4532.4412,,,,28,1687978810.7857275,1687975200, +140001,,,,,,,1220.0175,4459.522799999964,30,1687978810.7857652,1687975200, +140002,,,,,,,60.7532893000002,1835.2337603600083,29,1687978810.7858026,1687975200,1687739830.235557 +140003,,,122.0,122.0,122.0,,,,25,1687978810.78584,1687975200, +140004,,,74.61343814944445,72.0,77.0,,,,22,1687978810.785879,1687975200, +140011,,,75.30057956961112,74.8,75.6,,,,41,1687978810.786224,1687975200, +140014,,,75.29990635127778,74.8,75.6,,,,40,1687978810.7863386,1687975200, +140015,,,0.0,0.0,0.0,,,,26,1687978810.7863762,1687975200, +140016,,,0.0,0.0,0.0,,,,24,1687978810.786446,1687975200, +139535,,,221.48642867411112,113.2,6259.6,,,,35,1687942810.751056,1687939200, +139536,,,,,,,2025.7561,2025.5813,36,1687942810.7511098,1687939200, +139539,,,540.751588430525,279.57,12589.62,,,,27,1687942810.751328,1687939200, +139540,,,4506.453021748625,4506.1687,4506.7061,,,,28,1687942810.751381,1687939200, +139541,,,,,,,1194.293,4433.798299999964,30,1687942810.7514288,1687939200, +139542,,,,,,,50.1702300000002,1824.6507010600087,29,1687942810.7514744,1687939200,1687739830.235557 +139543,,,122.0,122.0,122.0,,,,25,1687942810.7515285,1687939200, +139544,,,22.279095970277776,20.0,25.0,,,,22,1687942810.7515802,1687939200, +139551,,,72.60955189369444,72.1,73.0,,,,41,1687942810.7520502,1687939200, +139554,,,72.5339769227222,72.3,72.9,,,,40,1687942810.7522464,1687939200, +139555,,,0.0,0.0,0.0,,,,26,1687942810.7522836,1687939200, +139556,,,0.0,0.0,0.0,,,,24,1687942810.7523203,1687939200, +140065,,,,,,,34.216,34.216,44,1687986010.8462615,1687982400, +140066,,,,,,,0.147,34.33500000000242,45,1687986010.8463373,1687982400, +140067,,,6.388561240277777,0.0,624.0,,,,46,1687986010.8464713,1687982400, +140068,,,20.9621960225,0.0,1250.0,,,,47,1687986010.8465452,1687982400, +140069,,,19.03806805,0.0,1097.0,,,,48,1687986010.8466156,1687982400, +140070,,,0.0088211429166666,0.0,1.0,,,,49,1687986010.8466845,1687982400, +140071,,,112.80002925583334,111.0,114.0,,,,50,1687986010.8467555,1687982400, +140072,,,0.1880144461788888,0.0,11.101,,,,51,1687986010.8468225,1687982400, +140074,,,,,,,269.875,269.875,53,1687986010.8469462,1687982400, +140075,,,,,,,2.039,272.02500000008536,54,1687986010.8470066,1687982400, +140076,,,104.04845105777775,86.0,136.0,,,,55,1687986010.847159,1687982400, +140077,,,118.34244124638889,99.0,155.0,,,,56,1687986010.847217,1687982400, +140078,,,55.2070188425,0.0,102.0,,,,57,1687986010.8472712,1687982400, +140079,,,0.8773169512472222,0.66,1.0,,,,58,1687986010.847336,1687982400, +140080,,,120.70962048638889,117.0,122.0,,,,59,1687986010.8473911,1687982400, +140082,,,-60.84858990472223,-64.0,-57.0,,,,52,1687986010.8474953,1687982400, +140083,,,1605.034417203222,565.26,5278.86,,,,31,1687986010.8475475,1687982400, +140087,,,1095.8197111978473,44.67,4799.87,,,,35,1687986010.8477554,1687982400, +140088,,,,,,,2038.3656,2038.1908,36,1687986010.8478098,1687982400, +140091,,,2700.8515839681863,610.81,10078.73,,,,27,1687986010.8479657,1687982400, +140092,,,4535.884021803055,4534.5806,4537.1954,,,,28,1687986010.848017,1687982400, +140093,,,,,,,1224.7717,4464.2769999999655,30,1687986010.8480704,1687982400, +140094,,,,,,,62.7091671800002,1837.189638240008,29,1687986010.848141,1687982400,1687739830.235557 +140095,,,122.0,122.0,122.0,,,,25,1687986010.8482015,1687982400, +140096,,,85.21573825583333,83.0,88.0,,,,22,1687986010.848257,1687982400, +140103,,,75.11912732925002,74.8,75.7,,,,41,1687986010.848604,1687982400, +140106,,,75.12022655894442,74.8,75.7,,,,40,1687986010.848745,1687982400, +140107,,,0.0,0.0,0.0,,,,26,1687986010.848791,1687982400, +140108,,,0.0,0.0,0.0,,,,24,1687986010.848837,1687982400, +156068,,,88.44548364309723,27.82,171.64,,,,35,1689354011.54288,1689350400, +156069,,,,,,,2349.8215,2349.6467,36,1689354011.5429084,1689350400, +156072,,,304.2935877195861,180.38,1279.31,,,,27,1689354011.5429926,1689350400, +156073,,,5335.629054472662,5335.4732,5335.7795,,,,28,1689354011.54302,1689350400, +156074,,,,,,,673.1697,5260.380499999939,30,1689354011.543048,1689350400, +156075,,,,,,,102.12749932,2165.308619760011,29,1689354011.5430768,1689350400,1688865771.885668 +156076,,,166.0,166.0,166.0,,,,25,1689354011.543104,1689350400, +156077,,,83.0042739225,80.0,86.0,,,,22,1689354011.5431526,1689350400, +156084,,,73.79999999999998,73.8,73.8,,,,41,1689354011.5433466,1689350400, +139563,,,20.809305774722223,0.0,1133.0,,,,48,1687946410.6633768,1687942800, +139564,,,0.0075119890194444,0.0,1.0,,,,49,1687946410.663421,1687942800, +139565,,,119.71752520249998,117.0,120.0,,,,50,1687946410.6634638,1687942800, +139566,,,0.1912530985877777,0.0,9.568,,,,51,1687946410.6635067,1687942800, +139568,,,,,,,268.851,268.851,53,1687946410.6636646,1687942800, +139569,,,,,,,1.015,271.0010000000867,54,1687946410.663711,1687942800, +139570,,,90.13070029361114,86.0,123.0,,,,55,1687946410.6637535,1687942800, +139571,,,104.75540662944448,98.0,138.0,,,,56,1687946410.663797,1687942800, +139572,,,52.49129335638889,0.0,106.0,,,,57,1687946410.6638389,1687942800, +139573,,,0.8611470057833331,0.64,1.0,,,,58,1687946410.663881,1687942800, +139574,,,128.01684229944445,126.0,129.0,,,,59,1687946410.6639228,1687942800, +139576,,,-61.68126475305556,-66.0,-58.0,,,,52,1687946410.6640074,1687942800, +139577,,,246.88190709848612,166.46,2164.94,,,,31,1687946410.66405,1687942800, +139581,,,75.79243754299445,32.03,1730.55,,,,35,1687946410.664266,1687942800, +139582,,,,,,,2025.831,2025.6562,36,1687946410.6643093,1687942800, +139585,,,322.6735248896556,199.01,2198.12,,,,27,1687946410.6644378,1687942800, +139586,,,4506.852960542427,4506.7061,4507.0265,,,,28,1687946410.6644793,1687942800, +139587,,,,,,,1194.6134,4434.118699999963,30,1687946410.664521,1687942800, +139588,,,,,,,50.3020425600003,1824.782513620009,29,1687946410.6645615,1687942800,1687739830.235557 +139589,,,122.0,122.0,122.0,,,,25,1687946410.6646025,1687942800, +139590,,,27.25184663777777,25.0,30.0,,,,22,1687946410.664643,1687942800, +139597,,,72.85330627186111,72.5,73.0,,,,41,1687946410.6649606,1687942800, +139600,,,72.6626709753889,72.3,72.7,,,,40,1687946410.6650867,1687942800, +139601,,,0.0,0.0,0.0,,,,26,1687946410.6651535,1687942800, +139602,,,0.0,0.0,0.0,,,,24,1687946410.6651976,1687942800, +139605,,,,,,,34.148,34.148,44,1687950010.722725,1687946400, +139606,,,,,,,0.079,34.26700000000248,45,1687950010.7227666,1687946400, +139607,,,6.017703614722222,0.0,779.0,,,,46,1687950010.7228074,1687946400, +139608,,,22.595742221944445,0.0,1625.0,,,,47,1687950010.7228477,1687946400, +139609,,,20.984075563055555,0.0,1449.0,,,,48,1687950010.7228873,1687946400, +139610,,,0.00981313965,0.0,1.0,,,,49,1687950010.7229266,1687946400, +139611,,,119.02414869416668,116.0,120.0,,,,50,1687950010.7229664,1687946400, +139612,,,0.1924176194344444,0.0,13.689,,,,51,1687950010.7230058,1687946400, +139614,,,,,,,268.944,268.944,53,1687950010.7230833,1687946400, +139615,,,,,,,1.108,271.09400000008657,54,1687950010.7231486,1687946400, +139616,,,92.25053785138888,79.0,130.0,,,,55,1687950010.723192,1687946400, +139617,,,106.89780124472225,99.0,146.0,,,,56,1687950010.7232394,1687946400, +139618,,,53.015372835,0.0,105.0,,,,57,1687950010.7232783,1687946400, +139619,,,0.8634401660222224,0.65,1.0,,,,58,1687950010.7233162,1687946400, +139620,,,127.20143358416664,126.0,129.0,,,,59,1687950010.7233543,1687946400, +139622,,,-62.02928634194444,-66.0,-58.0,,,,52,1687950010.7234323,1687946400, +139623,,,1548.9757565293612,158.38,3636.35,,,,31,1687950010.7234707,1687946400, +139627,,,1560.3582135577,66.33,3804.65,,,,35,1687950010.723627,1687946400, +139628,,,,,,,2027.3971,2027.2223,36,1687950010.723665,1687946400, +139631,,,3109.3338140386586,287.49,6680.33,,,,27,1687950010.7237782,1687946400, +139632,,,4508.1415738482365,4507.0265,4510.1419,,,,28,1687950010.723816,1687946400, +139633,,,,,,,1197.7182,4437.223499999962,30,1687950010.7238553,1687946400, +139634,,,,,,,51.5793572800003,1826.059828340009,29,1687950010.7238936,1687946400,1687739830.235557 +139635,,,122.0,122.0,122.0,,,,25,1687950010.7239313,1687946400, +139636,,,32.222899759722225,30.0,35.0,,,,22,1687950010.7239685,1687946400, +139643,,,72.88882676238889,72.7,73.0,,,,41,1687950010.7242622,1687946400, +139646,,,72.89007614053891,72.7,73.0,,,,40,1687950010.724377,1687946400, +139647,,,0.0,0.0,0.0,,,,26,1687950010.7244322,1687946400, +139648,,,0.0,0.0,0.0,,,,24,1687950010.7244697,1687946400, +140019,,,,,,,34.21,34.21,44,1687982410.8866212,1687978800, +140020,,,,,,,0.141,34.32900000000243,45,1687982410.8866727,1687978800, +139673,,,413.451225476175,49.25,3924.31,,,,35,1687953610.7016928,1687950000, +139674,,,,,,,2027.8099,2027.6351,36,1687953610.7017462,1687950000, +139677,,,1274.366750683597,568.9,7048.72,,,,27,1687953610.7019062,1687950000, +139678,,,4510.650901832929,4510.1419,4511.4158,,,,28,1687953610.7019615,1687950000, +139679,,,,,,,1198.9921,4438.497399999963,30,1687953610.7020152,1687950000, +139680,,,,,,,52.1034397400002,1826.5839108000089,29,1687953610.7020688,1687950000,1687739830.235557 +139681,,,122.0,122.0,122.0,,,,25,1687953610.7021484,1687950000, +139682,,,37.19734713416667,35.0,40.0,,,,22,1687953610.702207,1687950000, +139689,,,73.20867323044446,73.0,73.4,,,,41,1687953610.7025847,1687950000, +139692,,,73.20924064855556,73.0,73.4,,,,40,1687953610.7027466,1687950000, +139693,,,0.0,0.0,0.0,,,,26,1687953610.7028017,1687950000, +139694,,,0.0,0.0,0.0,,,,24,1687953610.702871,1687950000, +139927,,,,,,,34.197,34.197,44,1687975210.699569,1687971600, +139928,,,,,,,0.127,34.31500000000244,45,1687975210.6996143,1687971600, +139929,,,7.772887253055555,0.0,682.0,,,,46,1687975210.6996555,1687971600, +139930,,,25.51611334777778,0.0,1614.0,,,,47,1687975210.6996958,1687971600, +139931,,,23.222355288055557,0.0,1493.0,,,,48,1687975210.699736,1687971600, +139932,,,0.0084647447777777,0.0,1.0,,,,49,1687975210.6997752,1687971600, +139933,,,115.959101805,112.0,119.0,,,,50,1687975210.6998146,1687971600, +139934,,,0.2214895912377777,0.0,13.929,,,,51,1687975210.6998544,1687971600, +139936,,,,,,,269.587,269.587,53,1687975210.6999326,1687971600, +139937,,,,,,,1.751,271.7370000000857,54,1687975210.699972,1687971600, +139938,,,90.85513307027776,86.0,135.0,,,,55,1687975210.7000098,1687971600, +139939,,,106.64752791527776,101.0,147.0,,,,56,1687975210.700048,1687971600, +139940,,,54.991041737500005,0.0,116.0,,,,57,1687975210.700086,1687971600, +139941,,,0.8526217986166665,0.61,1.0,,,,58,1687975210.7001505,1687971600, +139942,,,124.00705608944445,120.0,128.0,,,,59,1687975210.700194,1687971600, +139944,,,-60.91663968111112,-64.0,-58.0,,,,52,1687975210.700277,1687971600, +139945,,,2073.9263680707777,330.34,4997.23,,,,31,1687975210.7003143,1687971600, +139949,,,1466.7491240035504,38.96,3972.41,,,,35,1687975210.7004714,1687971600, +139950,,,,,,,2034.939,2034.7642,36,1687975210.7005088,1687971600, +139953,,,3540.6673160571413,393.09,8540.43,,,,27,1687975210.7006233,1687971600, +139954,,,4526.693874418485,4525.08,4528.591,,,,28,1687975210.700671,1687971600, +139955,,,,,,,1216.1673,4455.672599999964,30,1687975210.700713,1687971600, +139956,,,,,,,59.1693170200003,1833.6497880800084,29,1687975210.7007513,1687971600,1687739830.235557 +139957,,,122.0,122.0,122.0,,,,25,1687975210.70079,1687971600, +139958,,,69.20442854277778,66.0,72.0,,,,22,1687975210.7008278,1687971600, +139965,,,75.183324542,74.8,75.6,,,,41,1687975210.7012153,1687971600, +139968,,,75.18334139983334,74.8,75.6,,,,40,1687975210.7013297,1687971600, +139969,,,0.0,0.0,0.0,,,,26,1687975210.701367,1687971600, +139970,,,0.0,0.0,0.0,,,,24,1687975210.701404,1687971600, +140157,,,,,,,34.229,34.229,44,1687993210.8856835,1687989600, +140158,,,,,,,0.159,34.3470000000024,45,1687993210.8857615,1687989600, +140159,,,6.253392264444444,0.0,687.0,,,,46,1687993210.885812,1687989600, +140160,,,18.645686390277778,0.0,1114.0,,,,47,1687993210.8858583,1687989600, +140161,,,16.702697699722222,0.0,1108.0,,,,48,1687993210.8859046,1687989600, +140162,,,0.0116008617833333,0.0,1.0,,,,49,1687993210.8859515,1687989600, +140163,,,115.72680693083332,113.0,120.0,,,,50,1687993210.8859963,1687989600, +140164,,,0.1627360990041666,0.0,9.407,,,,51,1687993210.8861556,1687989600, +140166,,,,,,,270.06,270.06,53,1687993210.8862514,1687989600, +140167,,,,,,,2.224,272.2100000000851,54,1687993210.8863444,1687989600, +140168,,,91.61048478916666,63.0,136.0,,,,55,1687993210.8863986,1687989600, +140169,,,108.02797102222225,101.0,149.0,,,,56,1687993210.8864863,1687989600, +140170,,,56.59800648277778,0.0,114.0,,,,57,1687993210.8865347,1687989600, +140171,,,0.8485912469805554,0.6,1.0,,,,58,1687993210.8865802,1687989600, +140172,,,123.86893556138892,121.0,128.0,,,,59,1687993210.886624,1687989600, +140174,,,-60.67476971833332,-63.0,-58.0,,,,52,1687993210.886732,1687989600, +140175,,,1988.795770379864,640.96,4007.6,,,,31,1687993210.8867755,1687989600, +139750,,,0.1874022377541666,0.0,9.415,,,,51,1687960810.6641085,1687957200, +139752,,,,,,,269.22,269.22,53,1687960810.664225,1687957200, +139753,,,,,,,1.384,271.3700000000862,54,1687960810.6642635,1687957200, +139754,,,91.5662219597222,86.0,148.0,,,,55,1687960810.6643028,1687957200, +139755,,,107.42370942472222,90.0,184.0,,,,56,1687960810.6643517,1687957200, +139756,,,55.28821020777777,0.0,142.0,,,,57,1687960810.6643906,1687957200, +139757,,,0.8527130119361112,0.61,1.0,,,,58,1687960810.66443,1687957200, +139758,,,126.43466952611112,124.0,128.0,,,,59,1687960810.6644683,1687957200, +139760,,,-61.42467901222221,-65.0,-59.0,,,,52,1687960810.664549,1687957200, +139761,,,1950.4560095693505,538.23,3845.79,,,,31,1687960810.664586,1687957200, +139765,,,1777.5226396780529,60.2,3158.15,,,,35,1687960810.6648607,1687957200, +139766,,,,,,,2030.7305,2030.5557,36,1687960810.6649475,1687957200, +139769,,,3727.982466111783,715.98,6704.99,,,,27,1687960810.6650944,1687957200, +139770,,,4516.119075314407,4514.0746,4517.878,,,,28,1687960810.665175,1687957200, +139771,,,,,,,1205.4543,4444.959599999963,30,1687960810.665229,1687957200, +139772,,,,,,,54.7619888200003,1829.242459880009,29,1687960810.6652775,1687957200,1687739830.235557 +139773,,,122.0,122.0,122.0,,,,25,1687960810.66532,1687957200, +139774,,,47.5998217188889,45.0,50.0,,,,22,1687960810.6653688,1687957200, +139781,,,74.30438059549999,74.1,74.5,,,,41,1687960810.6657448,1687957200, +139784,,,74.3055879045,74.1,74.5,,,,40,1687960810.6658778,1687957200, +139785,,,0.0,0.0,0.0,,,,26,1687960810.665919,1687957200, +139786,,,0.0,0.0,0.0,,,,24,1687960810.6659606,1687957200, +139789,,,,,,,34.176,34.176,44,1687964410.715027,1687960800, +139790,,,,,,,0.106,34.294000000002455,45,1687964410.7150755,1687960800, +139791,,,8.622730592777776,0.0,916.0,,,,46,1687964410.7151232,1687960800, +139792,,,27.222918648333334,0.0,1619.0,,,,47,1687964410.715207,1687960800, +139793,,,24.512122273055557,0.0,1477.0,,,,48,1687964410.7152534,1687960800, +139794,,,0.0085068857888888,0.0,1.0,,,,49,1687964410.7152984,1687960800, +139795,,,118.3985258122222,116.0,120.0,,,,50,1687964410.7153437,1687960800, +139796,,,0.2330336404427777,0.0,13.639,,,,51,1687964410.7153914,1687960800, +139798,,,,,,,269.311,269.311,53,1687964410.7154815,1687960800, +139799,,,,,,,1.475,271.4610000000861,54,1687964410.715563,1687960800, +139800,,,90.6864395925,85.0,122.0,,,,55,1687964410.7156205,1687960800, +139801,,,106.98694145694444,93.0,143.0,,,,56,1687964410.7156656,1687960800, +139802,,,56.153050220833336,0.0,110.0,,,,57,1687964410.7157094,1687960800, +139803,,,0.8482933007944445,0.63,1.0,,,,58,1687964410.715752,1687960800, +139804,,,126.74110573527776,124.0,128.0,,,,59,1687964410.7157958,1687960800, +139806,,,-60.10880746777779,-64.0,-56.0,,,,52,1687964410.7158844,1687960800, +139807,,,2234.358702719778,533.3,6169.75,,,,31,1687964410.715928,1687960800, +139811,,,1681.3636412368917,56.93,5868.77,,,,35,1687964410.7161026,1687960800, +139812,,,,,,,2032.4232,2032.2484,36,1687964410.7161736,1687960800, +139815,,,3915.7133662037504,654.63,11917.51,,,,27,1687964410.7163048,1687960800, +139816,,,4519.770061518994,4517.878,4521.7988,,,,28,1687964410.7163513,1687960800, +139817,,,,,,,1209.3751,4448.880399999965,30,1687964410.7163956,1687960800, +139818,,,,,,,56.3750059400003,1830.855477000009,29,1687964410.7164383,1687960800,1687739830.235557 +139819,,,122.0,122.0,122.0,,,,25,1687964410.7164814,1687960800, +139820,,,52.9742090725,50.0,56.0,,,,22,1687964410.7165234,1687960800, +139827,,,74.83101333674999,74.5,75.2,,,,41,1687964410.7168248,1687960800, +139830,,,74.836360409,74.5,75.2,,,,40,1687964410.7169638,1687960800, +139831,,,0.0,0.0,0.0,,,,26,1687964410.7170048,1687960800, +139832,,,0.0,0.0,0.0,,,,24,1687964410.7170472,1687960800, +139835,,,,,,,34.182,34.182,44,1687968010.7014112,1687964400, +139836,,,,,,,0.113,34.30100000000245,45,1687968010.7014556,1687964400, +139837,,,7.283833110833334,0.0,697.0,,,,46,1687968010.701498,1687964400, +139838,,,23.344496746388888,0.0,1626.0,,,,47,1687968010.7015388,1687964400, +139839,,,21.285843546944445,0.0,1472.0,,,,48,1687968010.701578,1687964400, +139840,,,0.0070004771722222,0.0,1.0,,,,49,1687968010.7016184,1687964400, +139841,,,118.21913496499998,16.0,120.0,,,,50,1687968010.7016573,1687964400, +139842,,,0.1982469833408333,0.0,13.791,,,,51,1687968010.701697,1687964400, +139844,,,,,,,269.403,269.403,53,1687968010.7017803,1687964400, +139845,,,,,,,1.567,271.55300000008594,54,1687968010.7018192,1687964400, +139846,,,91.21009744972224,60.0,131.0,,,,55,1687968010.7018576,1687964400, +139847,,,106.91700775694444,100.0,143.0,,,,56,1687968010.701897,1687964400, +139848,,,55.011055925,0.0,107.0,,,,57,1687968010.7019362,1687964400, +139849,,,0.8536602205611111,0.57,1.0,,,,58,1687968010.701975,1687964400, +139850,,,126.90154979638888,125.0,129.0,,,,59,1687968010.7020144,1687964400, +139852,,,-60.07516829694444,-64.0,-57.0,,,,52,1687968010.7021008,1687964400, +139853,,,1066.1147666667084,518.44,3830.06,,,,31,1687968010.7021673,1687964400, +139857,,,441.8067472601306,34.42,3122.25,,,,35,1687968010.70233,1687964400, +139858,,,,,,,2032.8691,2032.6943,36,1687968010.702367,1687964400, +139861,,,1507.925660747106,588.09,6952.31,,,,27,1687968010.7024803,1687964400, +139862,,,4522.621035893912,4521.7988,4523.322,,,,28,1687968010.7025187,1687964400, +139863,,,,,,,1210.8983,4450.403599999965,30,1687968010.702556,1687964400, +139864,,,,,,,57.0016504200003,1831.4821214800088,29,1687968010.7025936,1687964400,1687739830.235557 +139865,,,122.0,122.0,122.0,,,,25,1687968010.7026312,1687964400, +139866,,,58.36669389222221,56.0,61.0,,,,22,1687968010.7026694,1687964400, +139873,,,75.39504241427777,75.2,75.4,,,,41,1687968010.7029335,1687964400, +139876,,,75.39569335744443,75.2,75.4,,,,40,1687968010.7030468,1687964400, +139877,,,0.0,0.0,0.0,,,,26,1687968010.7030845,1687964400, +139878,,,0.0,0.0,0.0,,,,24,1687968010.7031438,1687964400, +139881,,,,,,,34.189,34.189,44,1687971610.748524,1687968000, +139882,,,,,,,0.12,34.30800000000245,45,1687971610.7485745,1687968000, +139883,,,7.078455691111111,0.0,692.0,,,,46,1687971610.7486207,1687968000, +139884,,,24.801382391111108,0.0,1767.0,,,,47,1687971610.748668,1687968000, +139885,,,22.785406806944447,0.0,1640.0,,,,48,1687971610.7487147,1687968000, +139886,,,0.0094138213111111,0.0,1.0,,,,49,1687971610.7487893,1687968000, +139887,,,118.40781514833334,40.0,120.0,,,,50,1687971610.7488413,1687968000, +139888,,,0.2103621275480555,0.0,14.797,,,,51,1687971610.7488875,1687968000, +139890,,,,,,,269.495,269.495,53,1687971610.749013,1687968000, +139891,,,,,,,1.659,271.6450000000858,54,1687971610.7490675,1687968000, +139892,,,90.8747184211111,24.0,123.0,,,,55,1687971610.749112,1687968000, +139893,,,106.7810358661111,24.0,140.0,,,,56,1687971610.7491877,1687968000, +139894,,,55.36559034722222,0.0,101.0,,,,57,1687971610.7492323,1687968000, +139895,,,0.8516571702777779,0.66,1.0,,,,58,1687971610.749276,1687968000, +139896,,,127.08909429166664,30.0,128.0,,,,59,1687971610.7493188,1687968000, +139898,,,-60.58266957027778,-65.0,-57.0,,,,52,1687971610.7494044,1687968000, +139899,,,1142.4285468276723,530.76,7833.78,,,,31,1687971610.7494574,1687968000, +139903,,,615.5139531991389,38.5,2768.77,,,,35,1687971610.7496324,1687968000, +139904,,,,,,,2033.484,2033.3092,36,1687971610.7496762,1687968000, +139907,,,1757.9413025227332,617.34,10305.68,,,,27,1687971610.749807,1687968000, +139908,,,4524.174010707818,4523.322,4525.08,,,,28,1687971610.749849,1687968000, +139909,,,,,,,1212.6563,4452.161599999965,30,1687971610.749901,1687968000, +139910,,,,,,,57.7248916200003,1832.2053626800084,29,1687971610.7499452,1687968000,1687739830.235557 +139911,,,122.0,122.0,122.0,,,,25,1687971610.749989,1687968000, +139912,,,63.74643384944445,61.0,66.0,,,,22,1687971610.7500732,1687968000, +139919,,,75.09178530327777,74.7,75.6,,,,41,1687971610.7504144,1687968000, +139922,,,75.08987436772222,74.7,75.6,,,,40,1687971610.7505453,1687968000, +139923,,,0.0,0.0,0.0,,,,26,1687971610.7505891,1687968000, +139924,,,0.0,0.0,0.0,,,,24,1687971610.7506323,1687968000, +140111,,,,,,,34.222,34.222,44,1687989610.9373262,1687986000, +140112,,,,,,,0.153,34.34100000000241,45,1687989610.9373715,1687986000, +140113,,,6.731557041666666,0.0,646.0,,,,46,1687989610.9374144,1687986000, +140021,,,7.509782413333334,0.0,644.0,,,,46,1687982410.8867235,1687978800, +140022,,,26.08467082916667,0.0,1022.0,,,,47,1687982410.8867717,1687978800, +140023,,,23.78373944666666,0.0,1017.0,,,,48,1687982410.8868206,1687978800, +140024,,,0.0091674166194444,0.0,1.0,,,,49,1687982410.8868692,1687978800, +140025,,,114.10779609666668,112.0,115.0,,,,50,1687982410.8869166,1687978800, +140026,,,0.2303000533877777,0.0,8.911,,,,51,1687982410.8869636,1687978800, +140028,,,,,,,269.771,269.771,53,1687982410.8870585,1687978800, +140029,,,,,,,1.935,271.9210000000854,54,1687982410.8871148,1687978800, +140030,,,92.08609761055554,66.0,123.0,,,,55,1687982410.8871942,1687978800, +140031,,,107.65462278055554,66.0,143.0,,,,56,1687982410.887242,1687978800, +140032,,,54.95715112361111,0.0,110.0,,,,57,1687982410.8872888,1687978800, +140033,,,0.855810370763889,0.64,1.0,,,,58,1687982410.887336,1687978800, +140034,,,122.10069175444448,78.0,124.0,,,,59,1687982410.8873858,1687978800, +140036,,,-60.81761802638889,-64.0,-57.0,,,,52,1687982410.88755,1687978800, +140037,,,1401.1800950877332,722.43,2672.57,,,,31,1687982410.8876028,1687978800, +140041,,,778.2796145565417,117.59,1261.06,,,,35,1687982410.887808,1687978800, +140042,,,,,,,2037.3133,2037.1385,36,1687982410.8878531,1687978800, +140045,,,2179.4584527158336,855.99,3902.82,,,,27,1687982410.8879948,1687978800, +140046,,,4533.330505998704,4532.4412,4534.5806,,,,28,1687982410.8880932,1687978800, +140047,,,,,,,1222.1569,4461.662199999965,30,1687982410.8881671,1687978800, +140048,,,,,,,61.6334384600002,1836.113909520008,29,1687982410.8882143,1687978800,1687739830.235557 +140049,,,122.0,122.0,122.0,,,,25,1687982410.8882613,1687978800, +140050,,,79.97632962166666,77.0,83.0,,,,22,1687982410.888308,1687978800, +140057,,,75.3545448215278,74.8,75.7,,,,41,1687982410.8886974,1687978800, +140060,,,75.3555712218889,74.8,75.7,,,,40,1687982410.8888354,1687978800, +140061,,,0.0,0.0,0.0,,,,26,1687982410.888881,1687978800, +140062,,,0.0,0.0,0.0,,,,24,1687982410.8889282,1687978800, +156087,,,73.79999999999998,73.8,73.8,,,,40,1689354011.543428,1689350400, +156088,,,0.0,0.0,0.0,,,,26,1689354011.5434542,1689350400, +156089,,,0.0,0.0,0.0,,,,24,1689354011.543481,1689350400, +156092,,,,,,,39.254,39.254,44,1689357611.4425418,1689354000, +156093,,,,,,,0.16,39.37200000000008,45,1689357611.442574,1689354000, +156094,,,8.950145261388888,0.0,836.0,,,,46,1689357611.4426053,1689354000, +156095,,,26.933907069444444,0.0,1665.0,,,,47,1689357611.442636,1689354000, +156096,,,24.38037907777778,0.0,1500.0,,,,48,1689357611.4426672,1689354000, +156097,,,0.0132857554972222,0.0,1.0,,,,49,1689357611.4426982,1689354000, +156098,,,117.3367838663889,115.0,118.0,,,,50,1689357611.4427292,1689354000, +156099,,,0.2326541626566667,0.0,14.159,,,,51,1689357611.4427602,1689354000, +156101,,,,,,,307.109,307.109,53,1689357611.4428227,1689354000, +156102,,,,,,,1.799,309.25800000004523,54,1689357611.442853,1689354000, +156103,,,91.91592896611114,88.0,126.0,,,,55,1689357611.4428935,1689354000, +156104,,,107.5927541313889,101.0,145.0,,,,56,1689357611.4429357,1689354000, +156105,,,55.10535201444444,0.0,102.0,,,,57,1689357611.4429789,1689354000, +156106,,,0.8551078045416666,0.66,1.0,,,,58,1689357611.443021,1689354000, +156107,,,125.72013093833334,124.0,126.0,,,,59,1689357611.4430578,1689354000, +156109,,,-59.07104795166666,-62.0,-56.0,,,,52,1689357611.4431489,1689354000, +156110,,,225.50209929210837,142.26,1481.79,,,,31,1689357611.443185,1689354000, +156114,,,68.78033988940278,29.5,150.2,,,,35,1689357611.443327,1689354000, +156115,,,,,,,2349.8905,2349.7157,36,1689357611.4433618,1689354000, +156118,,,294.28233490174443,172.84,1535.75,,,,27,1689357611.4434686,1689354000, +156119,,,5335.924314081037,5335.7795,5336.0732,,,,28,1689357611.4435065,1689354000, +156120,,,,,,,673.4634,5260.674199999939,30,1689357611.443544,1689354000, +156121,,,,,,,102.2483275,2165.4294479400114,29,1689357611.4435797,1689354000,1688865771.885668 +156122,,,166.0,166.0,166.0,,,,25,1689357611.4436157,1689354000, +156123,,,89.8119924463889,86.0,93.0,,,,22,1689357611.4436526,1689354000, +156130,,,73.86556130480555,73.8,73.9,,,,41,1689357611.443905,1689354000, +156133,,,73.86574767008332,73.8,73.9,,,,40,1689357611.4440112,1689354000, +156134,,,0.0,0.0,0.0,,,,26,1689357611.4440467,1689354000, +140114,,,22.308634170555557,0.0,1139.0,,,,47,1687989610.9374566,1687986000, +140115,,,20.350755157222224,0.0,1008.0,,,,48,1687989610.9374986,1687986000, +140116,,,0.0071731538805555,0.0,1.0,,,,49,1687989610.9375403,1687986000, +140117,,,113.10054987777778,111.0,116.0,,,,50,1687989610.9375806,1687986000, +140118,,,0.1989218241825,0.0,10.264,,,,51,1687989610.9376216,1687986000, +140120,,,,,,,269.968,269.968,53,1687989610.9377074,1687986000, +140121,,,,,,,2.132,272.1180000000852,54,1687989610.937749,1687986000, +140122,,,91.88839855444444,86.0,133.0,,,,55,1687989610.9377985,1687986000, +140123,,,108.20125606777778,101.0,149.0,,,,56,1687989610.9378395,1687986000, +140124,,,56.40896092555557,0.0,110.0,,,,57,1687989610.9378812,1687986000, +140125,,,0.8498621105305556,0.64,1.0,,,,58,1687989610.9379227,1687986000, +140126,,,120.9933971938889,119.0,124.0,,,,59,1687989610.9379635,1687986000, +140128,,,-60.62538334638888,-64.0,-58.0,,,,52,1687989610.9380474,1687986000, +140129,,,2077.330925396664,1602.87,4846.99,,,,31,1687989610.9380877,1687986000, +140133,,,1558.765806799853,1170.51,4363.39,,,,35,1687989610.9383342,1687986000, +140134,,,,,,,2039.9777,2039.8029,36,1687989610.9383757,1687986000, +140137,,,3636.1016540554338,2804.75,9210.38,,,,27,1687989610.938498,1687986000, +140138,,,4539.296030329612,4537.1954,4540.9414,,,,28,1687989610.93854,1687986000, +140139,,,,,,,1228.5177,4468.022999999965,30,1687989610.93858,1687986000, +140140,,,,,,,64.2502715800002,1838.7307426400075,29,1687989610.93862,1687986000,1687739830.235557 +140141,,,122.0,122.0,122.0,,,,25,1687989610.938711,1687986000, +140142,,,90.27575017333334,88.0,93.0,,,,22,1687989610.9387534,1687986000, +140149,,,75.19526415730556,74.3,75.7,,,,41,1687989610.9390469,1687986000, +140152,,,75.19042678077778,74.3,75.7,,,,40,1687989610.9391985,1687986000, +140153,,,0.0,0.0,0.0,,,,26,1687989610.9393077,1687986000, +140154,,,0.0,0.0,0.0,,,,24,1687989610.9393544,1687986000, +156135,,,0.0,0.0,0.0,,,,24,1689357611.4441297,1689354000, +156138,,,,,,,39.263,39.263,44,1689361211.538854,1689357600, +156139,,,,,,,0.169,39.38100000000007,45,1689361211.53889,1689357600, +156140,,,9.094598392777778,0.0,673.0,,,,46,1689361211.538924,1689357600, +156141,,,33.30716340888889,0.0,1397.0,,,,47,1689361211.5389574,1689357600, +156142,,,30.59135455333333,0.0,1231.0,,,,48,1689361211.5389905,1689357600, +156143,,,0.0101625769916666,0.0,1.0,,,,49,1689361211.5390227,1689357600, +156144,,,117.40077866111112,115.0,118.0,,,,50,1689361211.539054,1689357600, +156145,,,0.2860921021566666,0.0,11.932,,,,51,1689361211.5390856,1689357600, +156147,,,,,,,307.202,307.202,53,1689361211.539209,1689357600, +156148,,,,,,,1.892,309.3510000000451,54,1689361211.5392442,1689357600, +156149,,,92.1503934563889,88.0,131.0,,,,55,1689361211.5392764,1689357600, +156150,,,107.65536337361112,102.0,150.0,,,,56,1689361211.5393088,1689357600, +156151,,,54.809039447777785,0.0,119.0,,,,57,1689361211.5393412,1689357600, +156152,,,0.8566935198416666,0.61,1.0,,,,58,1689361211.5393724,1689357600, +156153,,,125.7288895758333,124.0,126.0,,,,59,1689361211.539404,1689357600, +156155,,,-58.985197353888886,-62.0,-56.0,,,,52,1689361211.539467,1689357600, +156156,,,173.12414292407223,142.33,1292.95,,,,31,1689361211.5394976,1689357600, +156160,,,107.843603036175,29.17,150.2,,,,35,1689361211.5396245,1689357600, +156161,,,,,,,2350.0003,2349.8255000000004,36,1689361211.5396612,1689357600, +156164,,,280.9676156090222,171.69,1413.21,,,,27,1689361211.539758,1689357600, +156165,,,5336.225749891697,5336.0732,5336.356,,,,28,1689361211.5397892,1689357600, +156166,,,,,,,673.7462,5260.956999999941,30,1689361211.5398211,1689357600, +156167,,,,,,,102.36467142,2165.5457918600114,29,1689361211.5398524,1689357600,1688865771.885668 +156168,,,166.0,166.0,166.0,,,,25,1689361211.539884,1689357600, +156169,,,96.72529110527778,93.0,100.0,,,,22,1689361211.5399156,1689357600, +156176,,,73.91499906716665,73.9,74.1,,,,41,1689361211.5401614,1689357600, +156179,,,73.9152882746111,73.9,74.1,,,,40,1689361211.540259,1689357600, +156180,,,0.0,0.0,0.0,,,,26,1689361211.5402915,1689357600, +156181,,,0.0,0.0,0.0,,,,24,1689361211.5403235,1689357600, +140179,,,1268.9310434062472,129.22,3770.73,,,,35,1687993210.886968,1687989600, +140180,,,,,,,2041.2679,2041.0931,36,1687993210.8870115,1687989600, +140183,,,3257.7279251153536,776.78,7501.37,,,,27,1687993210.887222,1687989600, +140184,,,4542.841816077016,4540.9414,4544.2408,,,,28,1687993210.8872678,1687989600, +140185,,,,,,,1231.8171,4471.322399999965,30,1687993210.8873117,1687989600, +140186,,,,,,,65.6076447400002,1840.0881158000072,29,1687993210.887354,1687989600,1687739830.235557 +140187,,,122.0,122.0,122.0,,,,25,1687993210.8873963,1687989600, +140188,,,95.21459063944444,93.0,98.0,,,,22,1687993210.8874402,1687989600, +140195,,,73.38192296222222,72.9,74.3,,,,41,1687993210.8877375,1687989600, +140198,,,73.37739710666666,72.9,74.3,,,,40,1687993210.887867,1687989600, +140199,,,0.0,0.0,0.0,,,,26,1687993210.8879092,1687989600, +140200,,,0.0,0.0,0.0,,,,24,1687993210.8879516,1687989600, +140204,,,,,,,34.234,34.234,44,1687996821.260079,1687993200, +140205,,,,,,,0.005,34.3520000000024,45,1687996821.260128,1687993200, +140206,,,4.681463483611111,0.0,678.0,,,,46,1687996821.2601745,1687993200, +140207,,,17.641743941666665,0.0,1094.0,,,,47,1687996821.260216,1687993200, +140208,,,16.304679273055555,0.0,1091.0,,,,48,1687996821.2602563,1687993200, +140209,,,0.009510684425,0.0,1.0,,,,49,1687996821.260296,1687993200, +140210,,,117.8224090611111,115.0,120.0,,,,50,1687996821.2603357,1687993200, +140211,,,0.1509870026361111,0.0,9.321,,,,51,1687996821.2603753,1687993200, +140213,,,,,,,270.152,270.152,53,1687996821.2604558,1687993200, +140214,,,,,,,0.092,272.30200000008494,54,1687996821.2604966,1687993200, +140215,,,94.0103025775,49.0,128.0,,,,55,1687996821.260538,1687993200, +140216,,,110.52955728638888,49.0,153.0,,,,56,1687996821.2605896,1687993200, +140217,,,57.41675958166667,0.0,111.0,,,,57,1687996821.260651,1687993200, +140218,,,0.8511715964388885,0.63,1.0,,,,58,1687996821.2606912,1687993200, +140219,,,126.04623077194442,59.0,128.0,,,,59,1687996821.2607343,1687993200, +140221,,,-61.966631148333335,-68.0,-59.0,,,,52,1687996821.2608116,1687993200, +140222,,,2109.52043440965,209.13,4191.63,,,,31,1687996821.2895155,1687993200, +140226,,,1689.0942037893635,69.63,2853.56,,,,35,1687996821.2910995,1687993200, +140227,,,,,,,2042.9615,2042.7867,36,1687996821.2911515,1687993200, +140230,,,3798.617662584989,304.14,6921.6,,,,27,1687996821.291266,1687993200, +140231,,,4545.972717138494,4544.2408,4548.044,,,,28,1687996821.291303,1687993200, +140232,,,,,,,1235.6203,4475.125599999965,30,1687996821.29134,1687993200, +140233,,,,,,,67.1722812200001,1841.6527522800068,29,1687996821.2913797,1687993200,1687739830.235557 +140234,,,122.0,122.0,122.0,,,,25,1687996821.291417,1687993200, +140235,,,100.02434001,98.0,102.0,,,,22,1687996821.2914546,1687993200, +140242,,,72.09667690330555,71.2,73.2,,,,41,1687996821.2917306,1687993200, +140245,,,73.80894160438889,73.2,74.5,,,,40,1687996821.2937984,1687993200, +140246,,,0.0,0.0,0.0,,,,26,1687996821.2939005,1687993200, +140247,,,0.0,0.0,0.0,,,,24,1687996821.293942,1687993200, +140253,,,,,,,34.242,34.242,44,1688000410.2310147,1687996800, +140254,,,,,,,0.013,34.360000000002394,45,1688000410.2310495,1687996800, +140255,,,8.53069905652035,0.0,692.0,,,,46,1688000410.2310822,1687996800, +140256,,,29.86079890358644,0.0,1131.0,,,,47,1688000410.2311132,1687996800, +140257,,,27.42164092908423,0.0,1108.0,,,,48,1688000410.2311437,1687996800, +140258,,,0.0082600030877322,0.0,1.0,,,,49,1688000410.2311754,1687996800, +140259,,,117.42232821204614,115.0,120.0,,,,50,1688000410.2312064,1687996800, +140260,,,0.2563215240650103,0.0,9.487,,,,51,1688000410.2312367,1687996800, +140262,,,,,,,270.248,270.248,53,1688000410.2312963,1687996800, +140263,,,,,,,0.188,272.39800000008483,54,1688000410.2313251,1687996800, +140264,,,92.46902362345968,86.0,131.0,,,,55,1688000410.2313547,1687996800, +140265,,,108.1289818851306,101.0,147.0,,,,56,1688000410.231384,1687996800, +140266,,,55.29905267471704,0.0,117.0,,,,57,1688000410.2314136,1687996800, +140267,,,0.8557772898217864,0.6,1.0,,,,58,1688000410.231442,1687996800, +140268,,,125.63899144152434,124.0,128.0,,,,59,1688000410.2314706,1687996800, +140270,,,-62.64474599594441,-67.0,-60.0,,,,52,1688000410.2315283,1687996800, +140271,,,1690.9510538184493,521.97,4533.26,,,,31,1688000410.2315574,1687996800, +140275,,,1358.3135069477612,58.33,3712.29,,,,35,1688000410.2316742,1687996800, +140276,,,,,,,2044.3185,2044.1437,36,1688000410.2317028,1687996800, +140279,,,3049.262978984891,584.01,8245.55,,,,27,1688000410.231789,1687996800, +140280,,,4549.351538127468,4548.0642,4551.1031,,,,28,1688000410.2318535,1687996800, +140281,,,,,,,1238.6592,4478.164499999965,30,1688000410.231888,1687996800, +140282,,,,,,,1.10555522000002,1842.9029557400067,29,1688000410.231918,1687996800,1687997915.823601 +140283,,,122.0,122.0,122.0,,,,25,1688000410.231948,1687996800, +140284,,,105.29874601393792,102.0,108.0,,,,22,1688000410.2319767,1687996800, +140291,,,72.9270620808386,72.1,73.6,,,,41,1688000410.2321837,1687996800, +140294,,,74.47758559816667,73.9,74.7,,,,40,1688000410.2322717,1687996800, +140295,,,0.0,0.0,0.0,,,,26,1688000410.2323017,1687996800, +140296,,,0.0,0.0,0.0,,,,24,1688000410.2323306,1687996800, +140299,,,,,,,34.251,34.251,44,1688004010.1803482,1688000400, +140300,,,,,,,0.022,34.36900000000239,45,1688004010.1803792,1688000400, +140301,,,9.727677770555555,0.0,732.0,,,,46,1688004010.1804092,1688000400, +140302,,,29.458389771388884,0.0,1522.0,,,,47,1688004010.1804378,1688000400, +140303,,,26.50536608666667,0.0,1335.0,,,,48,1688004010.1804664,1688000400, +140304,,,0.0094270660805555,0.0,1.0,,,,49,1688004010.1804948,1688000400, +140305,,,118.45528618666668,116.0,120.0,,,,50,1688004010.180523,1688000400, +140306,,,0.251478405615,0.0,12.736,,,,51,1688004010.1805506,1688000400, +140308,,,,,,,270.341,270.341,53,1688004010.180608,1688000400, +140309,,,,,,,0.281,272.49100000008474,54,1688004010.180636,1688000400, +140310,,,92.85982171305552,47.0,131.0,,,,55,1688004010.180665,1688000400, +140311,,,108.13349636666663,47.0,145.0,,,,56,1688004010.1806931,1688000400, +140312,,,54.56481068194443,0.0,113.0,,,,57,1688004010.1807208,1688000400, +140313,,,0.8594091899972223,0.63,1.0,,,,58,1688004010.1807487,1688000400, +140314,,,126.61251952777776,52.0,129.0,,,,59,1688004010.1807778,1688000400, +140316,,,-64.91337118416665,-72.0,-60.0,,,,52,1688004010.1808622,1688000400, +140317,,,913.7050884247836,535.65,3771.91,,,,31,1688004010.1808908,1688000400, +140321,,,450.2607168376471,74.43,3299.06,,,,35,1688004010.181002,1688000400, +140322,,,,,,,2044.7735,2044.5987,36,1688004010.1810298,1688000400, +140325,,,1363.9646321340667,612.75,7065.96,,,,27,1688004010.181113,1688000400, +140326,,,4551.87375282469,4551.1031,4552.472,,,,28,1688004010.181143,1688000400, +140327,,,,,,,1240.0281,4479.533399999965,30,1688004010.181173,1688000400, +140328,,,,,,,1.66872068,1843.466121200007,29,1688004010.1812005,1688000400,1687997915.823601 +140329,,,122.0,122.0,122.0,,,,25,1688004010.1812272,1688000400, +140330,,,111.88472994055554,108.0,115.0,,,,22,1688004010.181254,1688000400, +140337,,,73.06880320463888,72.9,73.6,,,,41,1688004010.1814442,1688000400, +140340,,,74.094218189,73.9,74.5,,,,40,1688004010.1815276,1688000400, +140341,,,0.0,0.0,0.0,,,,26,1688004010.1815567,1688000400, +140342,,,0.0,0.0,0.0,,,,24,1688004010.1815846,1688000400, +140345,,,,,,,34.261,34.261,44,1688007610.2289548,1688004000, +140346,,,,,,,0.033,34.38000000000238,45,1688007610.2289906,1688004000, +140347,,,10.817750321388887,0.0,702.0,,,,46,1688007610.229025,1688004000, +140348,,,38.49875611527778,0.0,1144.0,,,,47,1688007610.2291057,1688004000, +140349,,,35.27844389527778,0.0,1143.0,,,,48,1688007610.2291422,1688004000, +140350,,,0.0131550999555555,0.0,1.0,,,,49,1688007610.2291758,1688004000, +140351,,,119.25024543888888,116.0,120.0,,,,50,1688007610.2292082,1688004000, +140352,,,0.3255749586647222,0.0,9.593,,,,51,1688007610.2292402,1688004000, +140354,,,,,,,270.433,270.433,53,1688007610.2293737,1688004000, +140355,,,,,,,0.373,272.5830000000846,54,1688007610.2294142,1688004000, +140356,,,91.51752881222224,86.0,129.0,,,,55,1688007610.2294743,1688004000, +140357,,,106.84222762888886,98.0,141.0,,,,56,1688007610.2295194,1688004000, +140358,,,54.29062087138889,0.0,108.0,,,,57,1688007610.2295525,1688004000, +140359,,,0.8570884320361111,0.64,1.0,,,,58,1688007610.2295835,1688004000, +140360,,,127.7319829097222,126.0,129.0,,,,59,1688007610.2296152,1688004000, +140362,,,-63.09277432444444,-69.0,-59.0,,,,52,1688007610.2296784,1688004000, +140363,,,805.1652675347333,335.8,2376.24,,,,31,1688007610.2297103,1688004000, +140367,,,355.1813577901473,59.03,1101.97,,,,35,1688007610.2298646,1688004000, +140368,,,,,,,2045.1336,2044.9588,36,1688007610.229898,1688004000, +140371,,,1160.3483022839278,512.93,3473.22,,,,27,1688007610.229996,1688004000, +140372,,,4553.082271050326,4552.472,4553.6507,,,,28,1688007610.2300296,1688004000, +140373,,,,,,,1241.2068,4480.712099999964,30,1688007610.2300615,1688004000, +140374,,,,,,,2.15363785999997,1843.9510383800064,29,1688007610.2301023,1688004000,1687997915.823601 +140375,,,122.0,122.0,122.0,,,,25,1688007610.2301366,1688004000, +140376,,,119.0590831702778,115.0,123.0,,,,22,1688007610.2301683,1688004000, +140383,,,73.139864603,72.7,73.6,,,,41,1688007610.2303982,1688004000, +140386,,,74.06941784683333,73.9,74.5,,,,40,1688007610.2305682,1688004000, +140387,,,0.0,0.0,0.0,,,,26,1688007610.2306004,1688004000, +140388,,,0.0,0.0,0.0,,,,24,1688007610.2306328,1688004000, +156252,,,554.840251397125,29.68,2420.8,,,,35,1689368411.391817,1689364800, +156253,,,,,,,2350.6248,2350.4500000000003,36,1689368411.391866,1689364800, +156256,,,1232.9556079726449,172.42,4881.64,,,,27,1689368411.3920128,1689364800, +156257,,,5337.147562138375,5336.6673,5337.8651,,,,28,1689368411.392062,1689364800, +156258,,,,,,,675.2553,5262.466099999941,30,1689368411.39213,1689364800, +156259,,,,,,,102.98551516,2166.1666356000114,29,1689368411.3921838,1689364800,1688865771.885668 +156260,,,166.0,166.0,166.0,,,,25,1689368411.3922324,1689364800, +156261,,,110.65856306138888,107.0,114.0,,,,22,1689368411.3922808,1689364800, +156268,,,74.81119586277778,74.3,75.2,,,,41,1689368411.3926637,1689364800, +156271,,,74.81278495611112,74.3,75.2,,,,40,1689368411.3928082,1689364800, +156272,,,0.0,0.0,0.0,,,,26,1689368411.3928585,1689364800, +156273,,,0.0,0.0,0.0,,,,24,1689368411.3929162,1689364800, +156368,,,,,,,39.306,39.306,44,1689379211.4391396,1689375600, +156369,,,,,,,0.008,39.42400000000004,45,1689379211.439179,1689375600, +156370,,,7.438909040277778,0.0,677.0,,,,46,1689379211.4392147,1689375600, +156371,,,22.455629429166667,0.0,1096.0,,,,47,1689379211.4392488,1689375600, +156372,,,20.196694456388887,0.0,1080.0,,,,48,1689379211.439283,1689375600, +156373,,,0.0093874648166666,0.0,1.0,,,,49,1689379211.4393172,1689375600, +156374,,,117.76028051444445,116.0,118.0,,,,50,1689379211.4393508,1689375600, +156375,,,0.1924247461991667,0.0,9.305,,,,51,1689379211.4393845,1689375600, +156377,,,,,,,307.67,307.67,53,1689379211.4394512,1689375600, +156378,,,,,,,0.093,309.81900000004435,54,1689379211.4394848,1689375600, +156379,,,92.17380631333332,88.0,125.0,,,,55,1689379211.4395218,1689375600, +156380,,,108.45389491527776,103.0,141.0,,,,56,1689379211.4395585,1689375600, +156381,,,56.50148825472221,0.0,109.0,,,,57,1689379211.4395905,1689375600, +156382,,,0.8504803456388889,0.64,1.0,,,,58,1689379211.4396222,1689375600, +156383,,,125.92169547111112,125.0,127.0,,,,59,1689379211.4396546,1689375600, +156385,,,-58.950245661666656,-61.0,-57.0,,,,52,1689379211.43972,1689375600, +156386,,,234.1038636847222,142.41,1346.76,,,,31,1689379211.4397523,1689375600, +156390,,,113.1344493343222,27.92,1214.83,,,,35,1689379211.4398804,1689375600, +156391,,,,,,,2353.1203,2352.9455000000003,36,1689379211.4399118,1689375600, +156394,,,347.2391978112194,172.71,2561.59,,,,27,1689379211.440024,1689375600, +156395,,,5343.104010976441,5342.8355,5343.2213,,,,28,1689379211.4400568,1689375600, +156396,,,,,,,680.6115,5267.822299999941,30,1689379211.440089,1689375600, +156397,,,,,,,105.18905584,2168.370176280011,29,1689379211.4401352,1689375600,1688865771.885668 +140391,,,,,,,34.271,34.271,44,1688011210.2427175,1688007600, +140392,,,,,,,0.042,34.38900000000237,45,1688011210.242771,1688007600, +140393,,,8.65415069027778,0.0,705.0,,,,46,1688011210.2428155,1688007600, +140394,,,30.095922614444444,0.0,1146.0,,,,47,1688011210.242893,1688007600, +140395,,,27.52706205555555,0.0,1140.0,,,,48,1688011210.2429445,1688007600, +140396,,,0.0142524965249999,0.0,1.0,,,,49,1688011210.2429883,1688007600, +140397,,,119.69110767611112,118.0,121.0,,,,50,1688011210.24303,1688007600, +140398,,,0.25377874994,0.0,9.634,,,,51,1688011210.2430725,1688007600, +140400,,,,,,,270.525,270.525,53,1688011210.2431557,1688007600, +140401,,,,,,,0.465,272.6750000000845,54,1688011210.2431974,1688007600, +140402,,,90.89598042944444,66.0,128.0,,,,55,1688011210.2432404,1688007600, +140403,,,105.88201838888888,98.0,143.0,,,,56,1688011210.2432816,1688007600, +140404,,,53.60172483194446,0.0,112.0,,,,57,1688011210.243323,1688007600, +140405,,,0.8590769741999998,0.62,1.0,,,,58,1688011210.243365,1688007600, +140406,,,128.14126091083332,117.0,129.0,,,,59,1688011210.243413,1688007600, +140408,,,-63.23937827416666,-67.0,-61.0,,,,52,1688011210.2434998,1688007600, +140409,,,1105.566238439403,512.36,3858.64,,,,31,1688011210.2435446,1688007600, +140413,,,352.5431334760028,38.47,3325.88,,,,35,1688011210.243714,1688007600, +140414,,,,,,,2045.4851,2045.3103,36,1688011210.2438755,1688007600, +140417,,,1458.109190579,550.83,7184.52,,,,27,1688011210.2440188,1688007600, +140418,,,4554.295854785458,4553.6507,4555.0891,,,,28,1688011210.2440605,1688007600, +140419,,,,,,,1242.6452,4482.150499999963,30,1688011210.244103,1688007600, +140420,,,,,,,2.74539561999997,1844.5427961400069,29,1688011210.2441454,1688007600,1687997915.823601 +140421,,,122.0,122.0,122.0,,,,25,1688011210.244189,1688007600, +140422,,,126.57045035416668,123.0,130.0,,,,22,1688011210.2442567,1688007600, +140429,,,72.77096887019445,72.5,73.0,,,,41,1688011210.2445686,1688007600, +140432,,,73.67169237330555,73.4,74.1,,,,40,1688011210.2446966,1688007600, +140433,,,0.0,0.0,0.0,,,,26,1688011210.24474,1688007600, +140434,,,0.0,0.0,0.0,,,,24,1688011210.2447832,1688007600, +140437,,,,,,,34.281,34.281,44,1688014810.224161,1688011200, +140438,,,,,,,0.053,34.400000000002365,45,1688014810.224219,1688011200, +140439,,,9.864998593333333,0.0,710.0,,,,46,1688014810.2242746,1688011200, +140440,,,31.847056866944445,0.0,1160.0,,,,47,1688014810.224329,1688011200, +140441,,,28.89431569305556,0.0,1154.0,,,,48,1688014810.2243838,1688011200, +140442,,,0.0119012456388888,0.0,1.0,,,,49,1688014810.2244992,1688011200, +140443,,,120.51143144,118.0,121.0,,,,50,1688014810.2245572,1688011200, +140444,,,0.2666590719330555,0.0,9.693,,,,51,1688014810.224611,1688011200, +140446,,,,,,,270.62,270.62,53,1688014810.2248,1688011200, +140447,,,,,,,0.56,272.7700000000844,54,1688014810.2248816,1688011200, +140448,,,94.34723793555555,86.0,135.0,,,,55,1688014810.2249365,1688011200, +140449,,,108.99712002138888,94.0,146.0,,,,56,1688014810.224988,1688011200, +140450,,,53.40167857416666,0.0,104.0,,,,57,1688014810.225038,1688011200, +140451,,,0.8654583488166665,0.65,1.0,,,,58,1688014810.2250884,1688011200, +140452,,,128.91369091722223,118.0,130.0,,,,59,1688014810.2251322,1688011200, +140454,,,-62.67506700194445,-65.0,-60.0,,,,52,1688014810.2252154,1688011200, +140455,,,1131.6054784423056,536.68,4847.7,,,,31,1688014810.2252567,1688011200, +140459,,,409.7759923304056,32.31,3451.19,,,,35,1688014810.225422,1688011200, +140460,,,,,,,2045.8993,2045.7245,36,1688014810.225463,1688011200, +140463,,,1541.382785896828,573.43,8275.94,,,,27,1688014810.2256193,1688011200, +140464,,,4556.175037227008,4555.0891,4556.6486,,,,28,1688014810.2256613,1688011200, +140465,,,,,,,1244.2047,4483.709999999964,30,1688014810.2257037,1688011200, +140466,,,,,,,3.38697392,1845.1843744400069,29,1688014810.2257462,1688011200,1687997915.823601 +140467,,,129.98965382444445,122.0,130.0,,,,25,1688014810.2257876,1688011200, +140468,,,4.4786432425000005,0.0,130.0,,,,22,1688014810.2258556,1688011200, +140475,,,72.70076331936112,72.3,73.2,,,,41,1688014810.2261486,1688011200, +140478,,,73.36215390794445,73.2,73.8,,,,40,1688014810.2262738,1688011200, +140479,,,0.0,0.0,0.0,,,,26,1688014810.226318,1688011200, +140480,,,0.0,0.0,0.0,,,,24,1688014810.2263613,1688011200, +140483,,,,,,,34.292,34.292,44,1688018410.2932768,1688014800, +140484,,,,,,,0.063,34.41000000000236,45,1688018410.2933257,1688014800, +140485,,,10.738202978333334,0.0,711.0,,,,46,1688018410.2933724,1688014800, +140486,,,37.724005910277775,0.0,1707.0,,,,47,1688018410.2934186,1688014800, +140487,,,34.65833720722222,0.0,1566.0,,,,48,1688018410.293463,1688014800, +140488,,,0.0150684098583333,0.0,1.0,,,,49,1688018410.293506,1688014800, +140489,,,119.59884265583332,50.0,121.0,,,,50,1688018410.2935488,1688014800, +140490,,,0.317440560936111,0.0,14.177,,,,51,1688018410.2935927,1688014800, +140492,,,,,,,270.712,270.712,53,1688018410.2936804,1688014800, +140493,,,,,,,0.652,272.86200000008427,54,1688018410.2937243,1688014800, +140494,,,91.21857536472224,69.0,134.0,,,,55,1688018410.2937684,1688014800, +140495,,,105.96372242722224,69.0,140.0,,,,56,1688018410.2938128,1688014800, +140496,,,52.92857019027779,0.0,104.0,,,,57,1688018410.2939043,1688014800, +140497,,,0.8616569367555554,0.65,1.0,,,,58,1688018410.2939515,1688014800, +140498,,,128.0796090575,126.0,130.0,,,,59,1688018410.2939966,1688014800, +140500,,,-63.20838627805555,-66.0,-61.0,,,,52,1688018410.294088,1688014800, +140501,,,1375.8538837065057,530.6,6862.75,,,,31,1688018410.2941327,1688014800, +140505,,,479.6127885260416,32.9,6342.15,,,,35,1688018410.2943351,1688014800, +140506,,,,,,,2046.3772,2046.2024,36,1688018410.2943945,1688014800, +140509,,,1855.468713675461,563.5,13204.9,,,,27,1688018410.2945602,1688014800, +140510,,,4557.572893523669,4556.6486,4558.4947,,,,28,1688018410.2946122,1688014800, +140511,,,,,,,1246.0508,4485.556099999963,30,1688018410.294664,1688014800, +140512,,,,,,,4.14645945999999,1845.943859980007,29,1688018410.294715,1688014800,1687997915.823601 +140513,,,130.0,130.0,130.0,,,,25,1688018410.2947657,1688014800, +140514,,,12.13645581,8.0,16.0,,,,22,1688018410.2948158,1688014800, +140521,,,72.71299586622222,72.3,73.2,,,,41,1688018410.295217,1688014800, +140524,,,73.0730310991111,72.9,73.4,,,,40,1688018410.2953744,1688014800, +140525,,,0.0,0.0,0.0,,,,26,1688018410.2954268,1688014800, +140526,,,0.0,0.0,0.0,,,,24,1688018410.2954783,1688014800, +140529,,,,,,,34.303,34.303,44,1688022010.2776728,1688018400, +140530,,,,,,,0.074,34.42100000000235,45,1688022010.2777052,1688018400, +140531,,,11.402248563888888,0.0,744.0,,,,46,1688022010.277736,1688018400, +140532,,,39.77548221722223,0.0,1617.0,,,,47,1688022010.277767,1688018400, +140533,,,36.31497896888889,0.0,1455.0,,,,48,1688022010.2777972,1688018400, +140534,,,0.0173350500861111,0.0,1.0,,,,49,1688022010.2778633,1688018400, +140535,,,120.18576472444444,117.0,121.0,,,,50,1688022010.2778945,1688018400, +140536,,,0.3340366448838889,0.0,13.41,,,,51,1688022010.2779248,1688018400, +140538,,,,,,,270.803,270.803,53,1688022010.2779894,1688018400, +140539,,,,,,,0.743,272.95300000008416,54,1688022010.2780194,1688018400, +140540,,,90.9066130725,50.0,134.0,,,,55,1688022010.2780485,1688018400, +140541,,,105.60703190361107,62.0,137.0,,,,56,1688022010.2780771,1688018400, +140542,,,52.844774125,0.0,104.0,,,,57,1688022010.2781055,1688018400, +140543,,,0.8613347602222222,0.48,1.0,,,,58,1688022010.2781355,1688018400, +140544,,,128.56968289944444,78.0,129.0,,,,59,1688022010.2781644,1688018400, +140546,,,-62.908444628333335,-67.0,-61.0,,,,52,1688022010.278223,1688018400, +140547,,,1057.4584917389611,510.83,7326.09,,,,31,1688022010.2782524,1688018400, +140551,,,224.65350262252215,31.98,6346.42,,,,35,1688022010.2783706,1688018400, +140552,,,,,,,2046.5969,2046.4221,36,1688022010.2784004,1688018400, +140555,,,1282.1128692057805,546.51,13672.51,,,,27,1688022010.2784903,1688018400, +140556,,,4559.144356739428,4558.4947,4559.7732,,,,28,1688022010.2785206,1688018400, +140557,,,,,,,1247.3293,4486.834599999965,30,1688022010.2785504,1688018400, +140558,,,,,,,4.67243436000004,1846.4698348800068,29,1688022010.2785802,1688018400,1687997915.823601 +140559,,,130.0,130.0,130.0,,,,25,1688022010.278609,1688018400, +140560,,,20.043960788611116,16.0,24.0,,,,22,1688022010.2786388,1688018400, +140567,,,72.74377385211112,72.3,73.0,,,,41,1688022010.278875,1688018400, +140570,,,72.93111095508333,72.7,73.0,,,,40,1688022010.2789657,1688018400, +140571,,,0.0,0.0,0.0,,,,26,1688022010.278995,1688018400, +140572,,,0.0,0.0,0.0,,,,24,1688022010.279025,1688018400, +140575,,,,,,,34.313,34.313,44,1688025610.27217,1688022000, +140576,,,,,,,0.085,34.43200000000235,45,1688025610.2722015,1688022000, +140577,,,10.52587562,0.0,709.0,,,,46,1688025610.2722316,1688022000, +140578,,,35.62286672,0.0,1162.0,,,,47,1688025610.272262,1688022000, +140579,,,32.553652945833335,0.0,1156.0,,,,48,1688025610.272292,1688022000, +140580,,,0.0142136100916666,0.0,1.0,,,,49,1688025610.2723234,1688022000, +140581,,,120.6732362702778,92.0,121.0,,,,50,1688025610.2723536,1688022000, +140582,,,0.2982170769308333,0.0,9.668,,,,51,1688025610.272385,1688022000, +140584,,,,,,,270.895,270.895,53,1688025610.2724447,1688022000, +140585,,,,,,,0.835,273.04500000008403,54,1688025610.2724738,1688022000, +140586,,,91.14808584888888,62.0,127.0,,,,55,1688025610.2725034,1688022000, +140587,,,105.3175541813889,88.0,146.0,,,,56,1688025610.2725322,1688022000, +140588,,,51.99468239305555,0.0,116.0,,,,57,1688025610.272561,1688022000, +140589,,,0.8660274192944444,0.61,1.0,,,,58,1688025610.2725906,1688022000, +140590,,,128.9847299427778,128.0,129.0,,,,59,1688025610.2726212,1688022000, +140592,,,-62.785255073055566,-65.0,-60.0,,,,52,1688025610.2726796,1688022000, +140593,,,652.589185631975,511.73,5361.08,,,,31,1688025610.2727082,1688022000, +140597,,,181.03820361350003,32.4,4814.13,,,,35,1688025610.272853,1688022000, +140598,,,,,,,2046.778,2046.6032,36,1688025610.2728848,1688022000, +140601,,,833.6246754862722,545.6,10175.21,,,,27,1688025610.2729733,1688022000, +140602,,,4560.205185262702,4559.7732,4560.6085,,,,28,1688025610.2730036,1688022000, +140603,,,,,,,1248.1646,4487.669899999964,30,1688025610.2730336,1688022000, +140604,,,,,,,5.01607678000002,1846.813477300007,29,1688025610.2730632,1688022000,1687997915.823601 +140605,,,130.0,130.0,130.0,,,,25,1688025610.2730927,1688022000, +140606,,,27.96123735666667,24.0,32.0,,,,22,1688025610.273123,1688022000, +140613,,,72.55020202638887,72.3,73.0,,,,41,1688025610.2733328,1688022000, +140616,,,72.6999897668889,72.5,72.9,,,,40,1688025610.2734182,1688022000, +140617,,,0.0,0.0,0.0,,,,26,1688025610.2734478,1688022000, +140618,,,0.0,0.0,0.0,,,,24,1688025610.2734768,1688022000, +140621,,,,,,,34.324,34.324,44,1688029210.2156131,1688025600, +140622,,,,,,,0.095,34.44200000000234,45,1688029210.21565,1688025600, +140623,,,9.465980598611113,0.0,712.0,,,,46,1688029210.2156856,1688025600, +140624,,,33.2920341925,0.0,1663.0,,,,47,1688029210.215721,1688025600, +140625,,,30.51280803694445,0.0,1505.0,,,,48,1688029210.215756,1688025600, +140626,,,0.0133769218277777,0.0,1.0,,,,49,1688029210.2157905,1688025600, +140627,,,120.0432383336111,36.0,121.0,,,,50,1688029210.2158887,1688025600, +140628,,,0.2787441800480555,0.0,13.964,,,,51,1688029210.2159288,1688025600, +140630,,,,,,,270.987,270.987,53,1688029210.215999,1688025600, +140631,,,,,,,0.927,273.1370000000839,54,1688029210.2160592,1688025600, +140632,,,91.70254134555556,59.0,128.0,,,,55,1688029210.2160983,1688025600, +140633,,,105.786911335,88.0,139.0,,,,56,1688029210.2161324,1688025600, +140634,,,51.9032719425,0.0,108.0,,,,57,1688029210.2161665,1688025600, +140635,,,0.8673687919305556,0.62,1.0,,,,58,1688029210.2162,1688025600, +140636,,,128.89443270666666,111.0,130.0,,,,59,1688029210.2162342,1688025600, +140638,,,-63.09915953944444,-67.0,-60.0,,,,52,1688029210.2185462,1688025600, +140639,,,672.8309135911667,508.19,6812.77,,,,31,1688029210.21859,1688025600, +140643,,,176.81593756648337,31.97,6337.03,,,,35,1688029210.218724,1688025600, +140644,,,,,,,2046.9509,2046.7761,36,1688029210.2187576,1688025600, +140647,,,849.6467822458084,547.2,13149.8,,,,27,1688029210.218883,1688025600, +140648,,,4560.968861752778,4560.6085,4561.4523,,,,28,1688029210.2189314,1688025600, +140649,,,,,,,1249.0084,4488.513699999962,30,1688029210.2189822,1688025600, +140650,,,,,,,5.36321609999996,1847.1606166200072,29,1688029210.2190166,1688025600,1687997915.823601 +140651,,,130.0,130.0,130.0,,,,25,1688029210.219049,1688025600, +140652,,,35.83443412,32.0,40.0,,,,22,1688029210.2190816,1688025600, +140659,,,72.77384524475,72.1,73.0,,,,41,1688029210.2193136,1688025600, +140662,,,72.75890642177778,72.5,72.9,,,,40,1688029210.2194123,1688025600, +140663,,,0.0,0.0,0.0,,,,26,1688029210.2194457,1688025600, +140664,,,0.0,0.0,0.0,,,,24,1688029210.219485,1688025600, +140667,,,,,,,34.335,34.335,44,1688032810.2434392,1688029200, +140668,,,,,,,0.106,34.45300000000233,45,1688032810.243471,1688029200, +140669,,,9.692765023055555,0.0,704.0,,,,46,1688032810.243501,1688029200, +140670,,,37.22496987694444,0.0,1154.0,,,,47,1688032810.2435305,1688029200, +140671,,,34.54820670527778,0.0,1146.0,,,,48,1688032810.2435596,1688029200, +140672,,,0.0151450866027777,0.0,1.0,,,,49,1688032810.2435892,1688029200, +140673,,,119.98428182611111,118.0,121.0,,,,50,1688032810.2436178,1688029200, +140674,,,0.3120837762630555,0.0,9.601,,,,51,1688032810.2436466,1688029200, +140676,,,,,,,271.079,271.079,53,1688032810.243704,1688029200, +140677,,,,,,,1.019,273.2290000000838,54,1688032810.2437327,1688029200, +140678,,,90.84336220611108,65.0,129.0,,,,55,1688032810.2437627,1688029200, +140679,,,104.8376297227778,87.0,134.0,,,,56,1688032810.2437906,1688029200, +140680,,,51.62253732277778,0.0,100.0,,,,57,1688032810.243865,1688029200, +140681,,,0.866867797561111,0.6,1.0,,,,58,1688032810.2438984,1688029200, +140682,,,128.5668157725,112.0,129.0,,,,59,1688032810.243927,1688029200, +140684,,,-62.97966441444444,-66.0,-61.0,,,,52,1688032810.2439847,1688029200, +140685,,,689.7403479124972,508.65,2944.77,,,,31,1688032810.2440133,1688029200, +140689,,,212.6369920435249,30.8,2464.29,,,,35,1688032810.24413,1688029200, +140690,,,,,,,2047.1655,2046.9907,36,1688032810.2441585,1688029200, +140693,,,902.3769390325252,540.46,5409.06,,,,27,1688032810.2442482,1688029200, +140694,,,4561.973733914362,4561.4523,4562.3572,,,,28,1688032810.244277,1688029200, +140695,,,,,,,1249.9133,4489.418599999964,30,1688032810.2443056,1688029200, +140696,,,,,,,5.73549195999996,1847.532892480007,29,1688032810.244335,1688029200,1687997915.823601 +140697,,,130.0,130.0,130.0,,,,25,1688032810.2443638,1688029200, +140698,,,43.69400247083333,40.0,48.0,,,,22,1688032810.2443922,1688029200, +140705,,,72.61875790650001,72.3,72.9,,,,41,1688032810.244596,1688029200, +140708,,,72.62580381027779,72.5,72.7,,,,40,1688032810.244703,1688029200, +140709,,,0.0,0.0,0.0,,,,26,1688032810.244736,1688029200, +140710,,,0.0,0.0,0.0,,,,24,1688032810.2447653,1688029200, +140713,,,,,,,34.344,34.344,44,1688036410.2280653,1688032800, +140714,,,,,,,0.115,34.46200000000233,45,1688036410.2280962,1688032800, +140715,,,10.02118124527778,0.0,702.0,,,,46,1688036410.2281268,1688032800, +140716,,,37.90121530555556,0.0,1699.0,,,,47,1688036410.228181,1688032800, +140717,,,35.0910174075,0.0,1551.0,,,,48,1688036410.2282362,1688032800, +140718,,,0.0094876867166666,0.0,1.0,,,,49,1688036410.228297,1688032800, +140719,,,119.40960871083335,117.0,120.0,,,,50,1688036410.2283287,1688032800, +140720,,,0.3209262333119444,0.0,14.195,,,,51,1688036410.228361,1688032800, +140722,,,,,,,271.173,271.173,53,1688036410.2284195,1688032800, +140723,,,,,,,1.112,273.3220000000836,54,1688036410.2284477,1688032800, +140724,,,92.96540981861108,86.0,132.0,,,,55,1688036410.2284758,1688032800, +140725,,,107.6576436425,99.0,159.0,,,,56,1688036410.2285042,1688032800, +140726,,,53.27107049916668,0.0,129.0,,,,57,1688036410.228534,1688032800, +140727,,,0.8638772212583333,0.58,1.0,,,,58,1688036410.2285633,1688032800, +140728,,,127.75415862916668,126.0,129.0,,,,59,1688036410.2285917,1688032800, +140730,,,-60.26842658111111,-66.0,-57.0,,,,52,1688036410.2286494,1688032800, +140731,,,1202.0951574668609,267.53,3656.45,,,,31,1688036410.2286782,1688032800, +140735,,,1070.241457250747,31.55,3953.03,,,,35,1688036410.2287962,1688032800, +140736,,,,,,,2048.2377,2048.0629000000004,36,1688036410.2288532,1688032800, +140739,,,2272.3348781607697,544.09,6839.32,,,,27,1688036410.228942,1688032800, +140740,,,4563.228612272955,4562.3572,4564.6342,,,,28,1688036410.22897,1688032800, +140741,,,,,,,1252.1779,4491.683199999963,30,1688036410.228998,1688032800, +140742,,,,,,,6.66714839999995,1848.464548920007,29,1688036410.2290263,1688032800,1687997915.823601 +140743,,,130.0,130.0,130.0,,,,25,1688036410.229055,1688032800, +140744,,,51.532477245,48.0,55.0,,,,22,1688036410.2290828,1688032800, +140751,,,72.78122985772222,72.7,72.9,,,,41,1688036410.2292798,1688032800, +140754,,,72.78136885983334,72.7,72.9,,,,40,1688036410.229364,1688032800, +140755,,,0.0,0.0,0.0,,,,26,1688036410.2293916,1688032800, +140756,,,0.0,0.0,0.0,,,,24,1688036410.2294192,1688032800, +140799,,,,,,,34.365,34.365,44,1688043610.2872016,1688040000, +140800,,,,,,,0.136,34.48300000000231,45,1688043610.2872336,1688040000, +140801,,,10.900038606666667,0.0,697.0,,,,46,1688043610.2872632,1688040000, +140802,,,31.533359400833334,0.0,1135.0,,,,47,1688043610.2872925,1688040000, +140803,,,28.233069503888885,0.0,1115.0,,,,48,1688043610.2873218,1688040000, +140804,,,0.0139708438583333,0.0,1.0,,,,49,1688043610.2873511,1688040000, +140805,,,118.88041536305558,116.0,120.0,,,,50,1688043610.2873795,1688040000, +140806,,,0.2681357400116667,0.0,9.528,,,,51,1688043610.287408,1688040000, +140808,,,,,,,271.356,271.356,53,1688043610.2874649,1688040000, +140809,,,,,,,1.295,273.5050000000834,54,1688043610.2874928,1688040000, +140810,,,90.99556315194444,86.0,130.0,,,,55,1688043610.287521,1688040000, +140811,,,105.8771074713889,99.0,148.0,,,,56,1688043610.2875493,1688040000, +140812,,,53.226959411111096,0.0,104.0,,,,57,1688043610.2875772,1688040000, +140813,,,0.8604694701027774,0.65,1.0,,,,58,1688043610.2876058,1688040000, +140814,,,127.16917835944444,125.0,129.0,,,,59,1688043610.2876346,1688040000, +140816,,,-59.58456801750001,-63.0,-57.0,,,,52,1688043610.287692,1688040000, +140817,,,808.4423719128526,256.47,3549.22,,,,31,1688043610.287721,1688040000, +140821,,,627.4700858164555,46.07,3200.1,,,,35,1688043610.287862,1688040000, +140822,,,,,,,2048.9863,2048.8115000000003,36,1688043610.287892,1688040000, +140825,,,1435.908026979395,399.93,6171.58,,,,27,1688043610.2879765,1688040000, +140826,,,4566.096812537013,4565.3923,4566.752,,,,28,1688043610.2880044,1688040000, +140827,,,,,,,1254.2957,4493.80099999996,30,1688043610.2880323,1688040000, +140828,,,,,,,7.53841131999994,1849.3358118400067,29,1688043610.2880611,1688040000,1687997915.823601 +140829,,,130.0,130.0,130.0,,,,25,1688043610.2880895,1688040000, +140830,,,67.14580915527777,63.0,71.0,,,,22,1688043610.2881196,1688040000, +140835,,,73.43837324430555,73.2,73.9,,,,41,1688043610.288267,1688040000, +140838,,,73.4408102565,73.2,73.9,,,,40,1688043610.2883558,1688040000, +140839,,,0.0,0.0,0.0,,,,26,1688043610.2883854,1688040000, +140840,,,0.0,0.0,0.0,,,,24,1688043610.2884226,1688040000, +140843,,,,,,,34.376,34.376,44,1688047210.3017762,1688043600, +140844,,,,,,,0.147,34.49400000000231,45,1688047210.3018615,1688043600, +140845,,,10.118844588333332,0.0,681.0,,,,46,1688047210.3019123,1688043600, +140846,,,28.154757097500006,0.0,1686.0,,,,47,1688047210.3019578,1688043600, +140847,,,25.06870844416667,0.0,1547.0,,,,48,1688047210.3020017,1688043600, +140848,,,0.0131264057083333,0.0,1.0,,,,49,1688047210.3020442,1688043600, +140849,,,118.08000689138888,116.0,119.0,,,,50,1688047210.3020878,1688043600, +140850,,,0.2406285244219444,0.0,14.267,,,,51,1688047210.302131,1688043600, +140852,,,,,,,271.448,271.448,53,1688047210.302219,1688043600, +140853,,,,,,,1.388,273.59800000008323,54,1688047210.3022623,1688043600, +140854,,,91.71313633722222,86.0,145.0,,,,55,1688047210.3023562,1688043600, +140855,,,106.88548297083332,99.0,189.0,,,,56,1688047210.302421,1688043600, +140856,,,53.82007240749999,0.0,148.0,,,,57,1688047210.3024666,1688043600, +140857,,,0.8584716214083336,0.62,1.0,,,,58,1688047210.3025107,1688043600, +140858,,,126.23977668444444,125.0,127.0,,,,59,1688047210.3025544,1688043600, +140860,,,-59.539244059722215,-65.0,-56.0,,,,52,1688047210.3026404,1688043600, +140861,,,865.0543870960696,640.58,2993.57,,,,31,1688047210.3026855,1688043600, +140865,,,323.0638066912138,37.42,3139.63,,,,35,1688047210.3028862,1688043600, +140866,,,,,,,2049.349,2049.1742000000004,36,1688047210.3029287,1688043600, +140869,,,1188.119338233172,679.43,6129.73,,,,27,1688047210.3030567,1688043600, +140870,,,4567.549265845019,4566.752,4568.0208,,,,28,1688047210.3030992,1688043600, +140871,,,,,,,1255.5645,4495.06979999996,30,1688047210.3031406,1688043600, +140872,,,,,,,8.06039563999996,1849.8577961600072,29,1688047210.303182,1688043600,1687997915.823601 +140873,,,130.0,130.0,130.0,,,,25,1688047210.3032238,1688043600, +140874,,,74.90063500027777,71.0,79.0,,,,22,1688047210.3032656,1688043600, +140759,,,,,,,34.355,34.355,44,1688040010.2736175,1688036400, +140760,,,,,,,0.126,34.47300000000232,45,1688040010.273653,1688036400, +140761,,,11.02715004916667,0.0,707.0,,,,46,1688040010.2736874,1688036400, +140762,,,34.077478865,0.0,1201.0,,,,47,1688040010.2737207,1688036400, +140763,,,30.85324785333333,0.0,1141.0,,,,48,1688040010.2737565,1688036400, +140764,,,0.0116919933583333,0.0,1.0,,,,49,1688040010.2737894,1688036400, +140765,,,120.04096436916666,118.0,121.0,,,,50,1688040010.2738605,1688036400, +140766,,,0.2869439239397222,0.0,10.015,,,,51,1688040010.2738976,1688036400, +140768,,,,,,,271.264,271.264,53,1688040010.273966,1688036400, +140769,,,,,,,1.204,273.4140000000835,54,1688040010.274,1688036400, +140770,,,90.52458890777778,86.0,130.0,,,,55,1688040010.2740335,1688036400, +140771,,,105.76692384694448,99.0,144.0,,,,56,1688040010.2740672,1688036400, +140772,,,53.836344738055566,0.0,113.0,,,,57,1688040010.274101,1688036400, +140773,,,0.8566592873972222,0.62,1.0,,,,58,1688040010.2741349,1688036400, +140774,,,128.50877368416667,127.0,129.0,,,,59,1688040010.2741678,1688036400, +140776,,,-59.31764447472222,-61.0,-56.0,,,,52,1688040010.274234,1688036400, +140777,,,600.3380530624584,389.45,1741.4,,,,31,1688040010.2742677,1688036400, +140781,,,157.2206448478444,50.73,1550.39,,,,35,1688040010.2743993,1688036400, +140782,,,,,,,2048.3942,2048.2194000000004,36,1688040010.274433,1688036400, +140785,,,757.5600560852778,539.99,2632.87,,,,27,1688040010.2745326,1688036400, +140786,,,4564.979944424281,4564.6342,4565.3923,,,,28,1688040010.2745662,1688036400, +140787,,,,,,,1252.936,4492.441299999961,30,1688040010.274599,1688036400, +140788,,,,,,,6.97903073999995,1848.776431260007,29,1688040010.2746315,1688036400,1687997915.823601 +140789,,,130.0,130.0,130.0,,,,25,1688040010.274665,1688036400, +140790,,,59.357956387222224,55.0,63.0,,,,22,1688040010.2746985,1688036400, +140791,,,73.01102532897222,72.9,73.2,,,,41,1688040010.2747328,1688036400, +140794,,,73.01185990419445,72.9,73.2,,,,40,1688040010.2748592,1688036400, +140795,,,0.0,0.0,0.0,,,,26,1688040010.2748933,1688036400, +140796,,,0.0,0.0,0.0,,,,24,1688040010.274927,1688036400, +141331,,,,,,,34.477,34.477,44,1688086810.4225454,1688083200, +141332,,,,,,,0.018,34.595000000002216,45,1688086810.4226058,1688083200, +141333,,,9.618344641666669,0.0,667.0,,,,46,1688086810.4226625,1688083200, +141334,,,28.535752342499997,0.0,1080.0,,,,47,1688086810.4227178,1688083200, +141335,,,25.470793320833337,0.0,1071.0,,,,48,1688086810.4227724,1688083200, +141336,,,0.0106744548333333,0.0,1.0,,,,49,1688086810.422892,1688083200, +141337,,,116.24923876694444,113.0,118.0,,,,50,1688086810.422954,1688083200, +141338,,,0.2481445580486111,0.0,9.205,,,,51,1688086810.423009,1688083200, +141340,,,,,,,272.472,272.472,53,1688086810.4231164,1688083200, +141341,,,,,,,0.197,274.62100000008206,54,1688086810.4231691,1688083200, +141342,,,91.92400493416665,87.0,131.0,,,,55,1688086810.4232206,1688083200, +141343,,,107.73791725944444,101.0,150.0,,,,56,1688086810.423275,1688083200, +141344,,,55.34465774555554,0.0,110.0,,,,57,1688086810.423327,1688083200, +141345,,,0.8538384582444444,0.67,1.0,,,,58,1688086810.4233787,1688083200, +141346,,,124.3057328422222,122.0,126.0,,,,59,1688086810.4234307,1688083200, +141348,,,-60.09065632166667,-65.0,-56.0,,,,52,1688086810.4235349,1688083200, +141349,,,3619.941012578728,580.26,7390.9,,,,31,1688086810.4235876,1688083200, +141353,,,3093.0946344476274,67.7,6572.94,,,,35,1688086810.423787,1688083200, +141354,,,,,,,2061.5989,2061.4241,36,1688086810.4238653,1688083200, +141357,,,6713.040560272023,669.56,13445.53,,,,27,1688086810.423982,1688083200, +141358,,,4593.518616359032,4590.1655,4596.8167,,,,28,1688086810.4240203,1688083200, +141359,,,,,,,1284.3604,4523.865699999966,30,1688086810.4240596,1688083200, +141360,,,,,,,19.9070289000001,1861.704429420007,29,1688086810.4240978,1688083200,1687997915.823601 +141361,,,130.0,130.0,130.0,,,,25,1688086810.4241352,1688083200, +141362,,,155.25367877805556,152.0,159.0,,,,22,1688086810.424173,1688083200, +141369,,,73.2084873986348,72.9,73.8,,,,41,1688086810.4244454,1688083200, +141372,,,74.81574947228765,73.8,75.4,,,,40,1688086810.4245644,1688083200, +141373,,,0.0,0.0,0.0,,,,26,1688086810.424616,1688083200, +141374,,,0.0,0.0,0.0,,,,24,1688086810.424655,1688083200, +156289,,,57.5622295325,0.0,120.0,,,,57,1689372011.4817958,1689368400, +156290,,,0.8484138445777779,0.62,1.0,,,,58,1689372011.4818292,1689368400, +156291,,,122.41916544472224,121.0,123.0,,,,59,1689372011.4818618,1689368400, +140881,,,74.32514004977779,73.9,74.7,,,,41,1688047210.3036158,1688043600, +140884,,,74.32794929683335,73.9,74.7,,,,40,1688047210.3037546,1688043600, +140885,,,0.0,0.0,0.0,,,,26,1688047210.3037972,1688043600, +140886,,,0.0,0.0,0.0,,,,24,1688047210.303867,1688043600, +141115,,,,,,,34.433,34.433,44,1688068810.3825252,1688065200, +141116,,,,,,,0.204,34.551000000002254,45,1688068810.3825662,1688065200, +141117,,,11.60126014111111,0.0,656.0,,,,46,1688068810.3826053,1688065200, +141118,,,30.288731430833334,0.0,1506.0,,,,47,1688068810.382645,1688065200, +141119,,,26.55563458083334,0.0,1367.0,,,,48,1688068810.3826833,1688065200, +141120,,,0.01879112575,0.0,1.0,,,,49,1688068810.3827214,1688065200, +141121,,,115.44008776222222,27.0,117.0,,,,50,1688068810.3827589,1688065200, +141122,,,0.2652376519683333,0.0,13.362,,,,51,1688068810.3827963,1688065200, +141124,,,,,,,271.998,271.998,53,1688068810.3829114,1688065200, +141125,,,,,,,1.938,274.14800000008256,54,1688068810.38295,1688065200, +141126,,,90.70358986055555,71.0,125.0,,,,55,1688068810.3829932,1688065200, +141127,,,106.59699101833333,100.0,140.0,,,,56,1688068810.3830314,1688065200, +141128,,,55.30434842694445,0.0,106.0,,,,57,1688068810.3830686,1688065200, +141129,,,0.8512741383055554,0.64,1.0,,,,58,1688068810.383105,1688065200, +141130,,,123.4550807377778,121.0,125.0,,,,59,1688068810.3831413,1688065200, +141132,,,-59.8545329625,-64.0,-58.0,,,,52,1688068810.383213,1688065200, +141133,,,1001.8930203454696,141.81,4504.79,,,,31,1688068810.3832572,1688065200, +141137,,,863.3400538729666,111.95,3678.15,,,,35,1688068810.3835385,1688065200, +141138,,,,,,,2052.3906,2052.2158000000004,36,1688068810.3835742,1688065200, +141141,,,1865.2324652852803,256.22,7909.79,,,,27,1688068810.3836842,1688065200, +141142,,,4576.036064841356,4574.6917,4576.5633,,,,28,1688068810.3837204,1688065200, +141143,,,,,,,1264.107,4503.612299999962,30,1688068810.383757,1688065200, +141144,,,,,,,11.57478014,1853.3721806600072,29,1688068810.3837929,1688065200,1687997915.823601 +141145,,,130.0,130.0,130.0,,,,25,1688068810.383857,1688065200, +141146,,,120.63133984305556,117.0,124.0,,,,22,1688068810.3838942,1688065200, +141153,,,75.16497182263889,74.8,75.7,,,,41,1688068810.3841426,1688065200, +141156,,,75.16420391305556,74.8,75.7,,,,40,1688068810.3842494,1688065200, +141157,,,0.0,0.0,0.0,,,,26,1688068810.3842845,1688065200, +141158,,,0.0,0.0,0.0,,,,24,1688068810.3843193,1688065200, +141161,,,,,,,34.442,34.442,44,1688072410.374849,1688068800, +141162,,,,,,,0.213,34.56000000000225,45,1688072410.374884,1688068800, +141163,,,9.217770579722222,0.0,648.0,,,,46,1688072410.3749137,1688068800, +141164,,,28.29340271583333,0.0,1023.0,,,,47,1688072410.3749428,1688068800, +141165,,,25.479136068888888,0.0,1022.0,,,,48,1688072410.374972,1688068800, +141166,,,0.0108531783249999,0.0,1.0,,,,49,1688072410.3750005,1688068800, +141167,,,113.9890076527778,58.0,116.0,,,,50,1688072410.375029,1688068800, +141168,,,0.2496842873838888,0.0,8.961,,,,51,1688072410.375057,1688068800, +141170,,,,,,,272.09,272.09,53,1688072410.3751128,1688068800, +141171,,,,,,,2.029,274.23900000008246,54,1688072410.3751411,1688068800, +141172,,,90.59697927861112,86.0,121.0,,,,55,1688072410.3751683,1688068800, +141173,,,106.9555147325,100.0,141.0,,,,56,1688072410.375196,1688068800, +141174,,,56.0363496438889,0.0,102.0,,,,57,1688072410.375224,1688068800, +141175,,,0.8479248717388889,0.66,1.0,,,,58,1688072410.3752515,1688068800, +141176,,,122.19858769,119.0,124.0,,,,59,1688072410.3752797,1688068800, +141178,,,-59.86921087083332,-64.0,-58.0,,,,52,1688072410.3753352,1688068800, +141179,,,1951.0491273867967,140.29,7008.72,,,,31,1688072410.3753636,1688068800, +141183,,,1739.7026719742946,34.93,6614.93,,,,35,1688072410.3754826,1688068800, +141184,,,,,,,2054.1048,2053.9300000000003,36,1688072410.3755114,1688068800, +141187,,,3690.742815898919,175.62,13623.65,,,,27,1688072410.3755958,1688068800, +141188,,,4577.927454311,4576.5633,4580.1994,,,,28,1688072410.3756237,1688068800, +141189,,,,,,,1267.7431,4507.248399999962,30,1688072410.3756506,1688068800, +141190,,,,,,,13.0706716799999,1854.868072200007,29,1688072410.375677,1688068800,1687997915.823601 +141191,,,130.0,130.0,130.0,,,,25,1688072410.3757043,1688068800, +141192,,,127.78991295444445,124.0,131.0,,,,22,1688072410.3757312,1688068800, +140889,,,,,,,34.386,34.386,44,1688050810.3035443,1688047200, +140890,,,,,,,0.157,34.5040000000023,45,1688050810.303585,1688047200, +140891,,,10.508213013055558,0.0,673.0,,,,46,1688050810.3036225,1688047200, +140892,,,34.245601594444445,0.0,1607.0,,,,47,1688050810.3036623,1688047200, +140893,,,31.203260298333333,0.0,1469.0,,,,48,1688050810.3037004,1688047200, +140894,,,0.011208911925,0.0,1.0,,,,49,1688050810.3037374,1688047200, +140895,,,117.08891491472224,114.0,118.0,,,,50,1688050810.3037736,1688047200, +140896,,,0.2955250694983333,0.0,14.034,,,,51,1688050810.30381,1688047200, +140898,,,,,,,271.54,271.54,53,1688050810.303924,1688047200, +140899,,,,,,,1.479,273.6890000000831,54,1688050810.30396,1688047200, +140900,,,90.84215095555555,86.0,127.0,,,,55,1688050810.3040617,1688047200, +140901,,,105.98309141083335,99.0,149.0,,,,56,1688050810.3041,1688047200, +140902,,,53.72535384055555,0.0,110.0,,,,57,1688050810.3041365,1688047200, +140903,,,0.8576536321166666,0.63,1.0,,,,58,1688050810.3041718,1688047200, +140904,,,125.15113268138887,123.0,126.0,,,,59,1688050810.3042078,1688047200, +140906,,,-59.4325515775,-63.0,-58.0,,,,52,1688050810.304284,1688047200, +140907,,,762.6802944062141,467.96,3652.17,,,,31,1688050810.30432,1688047200, +140911,,,340.6375575884862,32.14,2683.37,,,,35,1688050810.3044646,1688047200, +140912,,,,,,,2049.6881,2049.5133,36,1688050810.3045008,1688047200, +140915,,,1103.3173206176918,500.6,6208.37,,,,27,1688050810.3046086,1688047200, +140916,,,4568.704139950664,4568.0208,4569.1253,,,,28,1688050810.3046637,1688047200, +140917,,,,,,,1256.669,4496.174299999961,30,1688050810.304716,1688047200, +140918,,,,,,,8.51478694000002,1850.3121874600076,29,1688050810.3048077,1688047200,1687997915.823601 +140919,,,130.0,130.0,130.0,,,,25,1688050810.3048773,1688047200, +140920,,,82.67861761027778,79.0,87.0,,,,22,1688050810.304927,1688047200, +140925,,,74.70000000000002,74.7,74.7,,,,41,1688050810.3051395,1688047200, +140928,,,74.70000000000002,74.7,74.7,,,,40,1688050810.3053055,1688047200, +140929,,,0.0,0.0,0.0,,,,26,1688050810.3053448,1688047200, +140930,,,0.0,0.0,0.0,,,,24,1688050810.305384,1688047200, +140933,,,,,,,34.395,34.395,44,1688054410.2871337,1688050800, +140934,,,,,,,0.166,34.51300000000229,45,1688054410.2871733,1688050800, +140935,,,9.30497417027778,0.0,667.0,,,,46,1688054410.287214,1688050800, +140936,,,30.46312658805556,0.0,1657.0,,,,47,1688054410.287248,1688050800, +140937,,,27.831046607222223,0.0,1520.0,,,,48,1688054410.287288,1688050800, +140938,,,0.0108958407472222,0.0,1.0,,,,49,1688054410.2873216,1688050800, +140939,,,116.69758055305556,115.0,118.0,,,,50,1688054410.287355,1688050800, +140940,,,0.2625366183238889,0.0,14.359,,,,51,1688054410.2873874,1688050800, +140942,,,,,,,271.632,271.632,53,1688054410.287453,1688050800, +140943,,,,,,,1.572,273.78200000008303,54,1688054410.2874925,1688050800, +140944,,,91.63014701083334,86.0,147.0,,,,55,1688054410.2875285,1688050800, +140945,,,106.84034650472223,100.0,162.0,,,,56,1688054410.2875774,1688050800, +140946,,,53.792836223888905,0.0,113.0,,,,57,1688054410.2876475,1688050800, +140947,,,0.8581499402055557,0.62,1.0,,,,58,1688054410.287687,1688050800, +140948,,,124.78768931944444,123.0,126.0,,,,59,1688054410.2877247,1688050800, +140950,,,-59.65376293444445,-63.0,-58.0,,,,52,1688054410.2878878,1688050800, +140951,,,577.2984305342139,469.79,1713.11,,,,31,1688054410.287956,1688050800, +140955,,,109.494855564725,31.78,1250.37,,,,35,1688054410.2881188,1688050800, +140956,,,,,,,2049.7967,2049.6219,36,1688054410.288155,1688050800, +140959,,,686.7931980595389,507.82,1812.26,,,,27,1688054410.2882743,1688050800, +140960,,,4569.47506887671,4569.1253,4569.8126,,,,28,1688054410.2883115,1688050800, +140961,,,,,,,1257.3563,4496.86159999996,30,1688054410.288349,1688050800, +140962,,,,,,,8.79754215999994,1850.5949426800075,29,1688054410.288386,1688050800,1687997915.823601 +140963,,,130.0,130.0,130.0,,,,25,1688054410.2884293,1688050800, +140964,,,90.480038795,87.0,94.0,,,,22,1688054410.2884676,1688050800, +140969,,,74.72725521058334,74.7,75.0,,,,41,1688054410.2887216,1688050800, +140972,,,74.72845984780555,74.7,75.0,,,,40,1688054410.2888708,1688050800, +140973,,,0.0,0.0,0.0,,,,26,1688054410.28891,1688050800, +140974,,,0.0,0.0,0.0,,,,24,1688054410.2889504,1688050800, +140977,,,,,,,34.405,34.405,44,1688058010.3170345,1688054400, +140978,,,,,,,0.176,34.523000000002284,45,1688058010.317084,1688054400, +140979,,,11.162033654166663,0.0,669.0,,,,46,1688058010.3171296,1688054400, +140980,,,35.03530666,0.0,1124.0,,,,47,1688058010.3172364,1688054400, +140981,,,31.611429187777777,0.0,1061.0,,,,48,1688058010.3172958,1688054400, +140982,,,0.0117572402833333,0.0,1.0,,,,49,1688058010.3173423,1688054400, +140983,,,116.5882695661111,114.0,118.0,,,,50,1688058010.3173869,1688054400, +140984,,,0.3030435678763889,0.0,9.812,,,,51,1688058010.3174314,1688054400, +140986,,,,,,,271.723,271.723,53,1688058010.31752,1688054400, +140987,,,,,,,1.663,273.8730000000829,54,1688058010.3175628,1688054400, +140988,,,90.55962322777778,86.0,131.0,,,,55,1688058010.3176062,1688054400, +140989,,,106.5165431425,100.0,140.0,,,,56,1688058010.317649,1688054400, +140990,,,55.37451075055555,0.0,103.0,,,,57,1688058010.3176916,1688054400, +140991,,,0.8508346173305553,0.65,1.0,,,,58,1688058010.3177342,1688054400, +140992,,,124.6891996975,123.0,126.0,,,,59,1688058010.317777,1688054400, +140994,,,-60.412502264166655,-67.0,-57.0,,,,52,1688058010.3178868,1688054400, +140995,,,1284.910618874597,546.77,2966.05,,,,31,1688058010.317932,1688054400, +140999,,,774.8292571215499,37.51,2504.51,,,,35,1688058010.3181045,1688054400, +141000,,,,,,,2050.5703,2050.3955,36,1688058010.3181467,1688054400, +141003,,,2059.740169346497,665.96,5449.68,,,,27,1688058010.318283,1688054400, +141004,,,4570.6787547802605,4569.8126,4571.8724,,,,28,1688058010.3183267,1688054400, +141005,,,,,,,1259.4161,4498.92139999996,30,1688058010.31837,1688054400, +141006,,,,,,,9.64494387999995,1851.4423444000072,29,1688058010.318412,1688054400,1687997915.823601 +141007,,,130.0,130.0,130.0,,,,25,1688058010.3184547,1688054400, +141008,,,98.2457789725,94.0,102.0,,,,22,1688058010.3185587,1688054400, +141015,,,75.32959139241667,75.0,75.7,,,,41,1688058010.3188145,1688054400, +141018,,,75.33001120150001,75.0,75.7,,,,40,1688058010.3189487,1688054400, +141019,,,0.0,0.0,0.0,,,,26,1688058010.3189845,1688054400, +141020,,,0.0,0.0,0.0,,,,24,1688058010.3190198,1688054400, +141291,,,,,,,34.468,34.468,44,1688083210.432484,1688079600, +141292,,,,,,,0.009,34.58600000000222,45,1688083210.4325278,1688079600, +141293,,,8.928171849722222,0.0,672.0,,,,46,1688083210.4325633,1688079600, +141294,,,29.07028376888889,0.0,1211.0,,,,47,1688083210.4326038,1688079600, +141295,,,26.424887940833333,0.0,1078.0,,,,48,1688083210.432639,1688079600, +141296,,,0.0118300758111111,0.0,1.0,,,,49,1688083210.4326725,1688079600, +141297,,,117.2256667575,115.0,118.0,,,,50,1688083210.432706,1688079600, +141298,,,0.2505151639380555,0.0,10.35,,,,51,1688083210.432745,1688079600, +141300,,,,,,,272.379,272.379,53,1688083210.4328496,1688079600, +141301,,,,,,,0.105,274.5290000000822,54,1688083210.4328933,1688079600, +141302,,,104.4268600747222,52.0,145.0,,,,55,1688083210.432932,1688079600, +141303,,,118.76695008416668,101.0,164.0,,,,56,1688083210.432965,1688079600, +141304,,,55.02429629500002,0.0,114.0,,,,57,1688083210.432998,1688079600, +141305,,,0.877555441538889,0.41,1.0,,,,58,1688083210.4330306,1688079600, +141306,,,125.39516225277777,121.0,126.0,,,,59,1688083210.4330642,1688079600, +141308,,,-59.87293217416667,-63.0,-57.0,,,,52,1688083210.4331374,1688079600, +141309,,,596.0986400099695,502.75,1731.0,,,,31,1688083210.433171,1688079600, +141313,,,173.7524963505472,69.23,198.59,,,,35,1688083210.4333434,1688079600, +141314,,,,,,,2058.5323,2058.3575,36,1688083210.433441,1688079600, +141317,,,769.8503806932277,606.93,1917.66,,,,27,1688083210.4335637,1688079600, +141318,,,4589.78338388358,4589.3957,4590.1655,,,,28,1688083210.4335964,1688079600, +141319,,,,,,,1277.7092,4517.2144999999655,30,1688083210.4336348,1688079600, +141320,,,,,,,17.17072522,1858.9681257400068,29,1688083210.4336674,1688079600,1687997915.823601 +141321,,,130.0,130.0,130.0,,,,25,1688083210.4336998,1688079600, +141322,,,148.5021100647222,145.0,152.0,,,,22,1688083210.4337337,1688079600, +141323,,,72.60542161667657,72.1,73.2,,,,41,1688083210.4337723,1688079600, +141326,,,73.33663592979305,72.9,73.8,,,,40,1688083210.4339056,1688079600, +141327,,,0.0,0.0,0.0,,,,26,1688083210.4339583,1688079600, +141328,,,0.0,0.0,0.0,,,,24,1688083210.4339952,1688079600, +156293,,,-58.94924291916666,-62.0,-56.0,,,,52,1689372011.4819264,1689368400, +156294,,,1290.9291903153196,1238.01,2103.75,,,,31,1689372011.4819586,1689368400, +141023,,,,,,,34.415,34.415,44,1688061610.3190143,1688058000, +141024,,,,,,,0.186,34.53300000000227,45,1688061610.3190546,1688058000, +141025,,,10.591507033055557,0.0,664.0,,,,46,1688061610.3190916,1688058000, +141026,,,33.68086878916667,0.0,1055.0,,,,47,1688061610.319127,1688058000, +141027,,,30.522914393055554,0.0,1047.0,,,,48,1688061610.319162,1688058000, +141028,,,0.0143665927027777,0.0,1.0,,,,49,1688061610.319197,1688058000, +141029,,,115.64078451055556,113.0,117.0,,,,50,1688061610.3192344,1688058000, +141030,,,0.294163046185,0.0,9.145,,,,51,1688061610.31927,1688058000, +141032,,,,,,,271.815,271.815,53,1688061610.319349,1688058000, +141033,,,,,,,1.755,273.9650000000828,54,1688061610.319385,1688058000, +141034,,,90.68621397222223,86.0,130.0,,,,55,1688061610.3194203,1688058000, +141035,,,106.53644679083334,100.0,140.0,,,,56,1688061610.319461,1688058000, +141036,,,55.09543801499999,0.0,109.0,,,,57,1688061610.3194962,1688058000, +141037,,,0.8519861845444446,0.63,1.0,,,,58,1688061610.3195317,1688058000, +141038,,,123.68468893777776,122.0,125.0,,,,59,1688061610.3195677,1688058000, +141040,,,-60.0839033686111,-66.0,-58.0,,,,52,1688061610.3196385,1688058000, +141041,,,1036.1016861750477,478.87,3443.29,,,,31,1688061610.3196728,1688058000, +141045,,,613.6757167731945,36.51,2437.7,,,,35,1688061610.3198164,1688058000, +141046,,,,,,,2051.1711,2050.9963,36,1688061610.3198795,1688058000, +141049,,,1649.777111707261,518.48,5778.29,,,,27,1688061610.3200054,1688058000, +141050,,,4572.487479049913,4571.8724,4573.4967,,,,28,1688061610.3200552,1688058000, +141051,,,,,,,1261.0404,4500.545699999961,30,1688061610.3201098,1688058000, +141052,,,,,,,10.3131809,1852.1105814200075,29,1688061610.3201482,1688058000,1687997915.823601 +141053,,,130.0,130.0,130.0,,,,25,1688061610.3202004,1688058000, +141054,,,105.86275783777778,102.0,110.0,,,,22,1688061610.3202493,1688058000, +141061,,,75.2885342056539,74.8,75.7,,,,41,1688061610.3205466,1688058000, +141064,,,75.2873381952523,74.8,75.7,,,,40,1688061610.3206692,1688058000, +141065,,,0.0,0.0,0.0,,,,26,1688061610.3207035,1688058000, +141066,,,0.0,0.0,0.0,,,,24,1688061610.3207378,1688058000, +141069,,,,,,,34.424,34.424,44,1688065210.330443,1688061600, +141070,,,,,,,0.195,34.54200000000226,45,1688065210.330475,1688061600, +141071,,,9.800679892500002,0.0,661.0,,,,46,1688065210.3305066,1688061600, +141072,,,28.617816234444447,0.0,1058.0,,,,47,1688065210.3305366,1688061600, +141073,,,25.52439610833333,0.0,1057.0,,,,48,1688065210.3305688,1688061600, +141074,,,0.0110565182694444,0.0,1.0,,,,49,1688065210.3305993,1688061600, +141075,,,115.28025990166668,113.0,117.0,,,,50,1688065210.33063,1688061600, +141076,,,0.2501363207875,0.0,9.122,,,,51,1688065210.3306606,1688061600, +141078,,,,,,,271.907,271.907,53,1688065210.3307376,1688061600, +141079,,,,,,,1.846,274.0560000000827,54,1688065210.330768,1688061600, +141080,,,90.66097164555556,86.0,126.0,,,,55,1688065210.3307972,1688061600, +141081,,,106.30539860777776,100.0,141.0,,,,56,1688065210.3308556,1688061600, +141082,,,54.85586536749998,0.0,106.0,,,,57,1688065210.3308988,1688061600, +141083,,,0.8534090085944444,0.65,1.0,,,,58,1688065210.330942,1688061600, +141084,,,123.34243594527778,122.0,125.0,,,,59,1688065210.330984,1688061600, +141086,,,-60.06410247527777,-65.0,-58.0,,,,52,1688065210.331067,1688061600, +141087,,,838.2523986625583,462.61,2346.53,,,,31,1688065210.331103,1688061600, +141091,,,351.8667590372138,35.06,1202.69,,,,35,1688065210.3312469,1688061600, +141092,,,,,,,2051.5253,2051.3505,36,1688065210.3312817,1688061600, +141095,,,1190.1189533964168,575.87,3470.33,,,,27,1688065210.331389,1688061600, +141096,,,4574.03729657877,4573.4967,4574.6917,,,,28,1688065210.3314245,1688061600, +141097,,,,,,,1262.2354,4501.740699999962,30,1688065210.3314602,1688061600, +141098,,,,,,,10.8048039,1852.6022044200072,29,1688065210.331498,1688061600,1687997915.823601 +141099,,,130.0,130.0,130.0,,,,25,1688065210.3315337,1688061600, +141100,,,113.34550452361113,110.0,117.0,,,,22,1688065210.331569,1688061600, +141107,,,75.20686307800001,74.8,75.7,,,,41,1688065210.3318698,1688061600, +141110,,,75.20870474997223,74.8,75.7,,,,40,1688065210.3319802,1688061600, +141111,,,0.0,0.0,0.0,,,,26,1688065210.3320153,1688061600, +141112,,,0.0,0.0,0.0,,,,24,1688065210.33205,1688061600, +141197,,,75.2719795108889,74.8,75.6,,,,41,1688072410.3758936,1688068800, +141200,,,75.27132292455555,74.8,75.6,,,,40,1688072410.3759766,1688068800, +141201,,,0.0,0.0,0.0,,,,26,1688072410.3760052,1688068800, +141202,,,0.0,0.0,0.0,,,,24,1688072410.3760326,1688068800, +141205,,,,,,,34.45,34.45,44,1688076010.4523506,1688072400, +141206,,,,,,,0.221,34.56800000000224,45,1688076010.4523847,1688072400, +141207,,,9.000191458333333,0.0,640.0,,,,46,1688076010.4524174,1688072400, +141208,,,27.97871874138889,0.0,1005.0,,,,47,1688076010.452449,1688072400, +141209,,,25.28136831833333,0.0,998.0,,,,48,1688076010.4524806,1688072400, +141210,,,0.0105826687027777,0.0,1.0,,,,49,1688076010.452523,1688072400, +141211,,,113.61047132583332,111.0,116.0,,,,50,1688076010.4525545,1688072400, +141212,,,0.2491789996561111,0.0,8.847,,,,51,1688076010.4525857,1688072400, +141214,,,,,,,272.181,272.181,53,1688076010.4526477,1688072400, +141215,,,,,,,2.121,274.3310000000823,54,1688076010.4526775,1688072400, +141216,,,90.72019557444445,86.0,125.0,,,,55,1688076010.4527078,1688072400, +141217,,,106.8946091877778,100.0,137.0,,,,56,1688076010.4527397,1688072400, +141218,,,55.80480830361111,0.0,104.0,,,,57,1688076010.4527693,1688072400, +141219,,,0.849176070611111,0.65,1.0,,,,58,1688076010.4527998,1688072400, +141220,,,121.46342719111112,119.0,124.0,,,,59,1688076010.4528604,1688072400, +141222,,,-60.091618717500005,-63.0,-57.0,,,,52,1688076010.4529226,1688072400, +141223,,,3212.9706414633742,1391.76,7291.2,,,,31,1688076010.452953,1688072400, +141227,,,2797.7200883380447,1173.1,6913.82,,,,35,1688076010.4530742,1688072400, +141228,,,,,,,2056.9326,2056.7578000000003,36,1688076010.4531047,1688072400, +141231,,,6010.669693055849,2576.13,14205.02,,,,27,1688076010.4531977,1688072400, +141232,,,4583.743533174081,4580.1994,4586.2717,,,,28,1688076010.4532278,1688072400, +141233,,,,,,,1273.8154,4513.320699999964,30,1688076010.4532588,1688072400, +141234,,,,,,,15.5688159,1857.3662164200068,29,1688076010.4532895,1688072400,1687997915.823601 +141235,,,130.0,130.0,130.0,,,,25,1688076010.4533205,1688072400, +141236,,,134.79569582194443,131.0,138.0,,,,22,1688076010.453352,1688072400, +141243,,,74.83482298636109,74.1,75.6,,,,41,1688076010.4535673,1688072400, +141246,,,74.83033829022222,74.1,75.6,,,,40,1688076010.4536614,1688072400, +141247,,,0.0,0.0,0.0,,,,26,1688076010.453694,1688072400, +141248,,,0.0,0.0,0.0,,,,24,1688076010.453726,1688072400, +156298,,,1187.9546336928388,1126.85,1226.49,,,,35,1689372011.4820914,1689368400, +156299,,,,,,,2351.8172,2351.6424,36,1689372011.4821422,1689368400, +156302,,,2478.883799648381,2368.07,3308.77,,,,27,1689372011.4822755,1689368400, +156303,,,5339.141463550294,5337.8651,5340.3552,,,,28,1689372011.4823172,1689368400, +156304,,,,,,,677.7454,5264.9561999999405,30,1689372011.482372,1689368400, +156305,,,,,,,104.0099423,2167.191062740011,29,1689372011.482405,1689368400,1688865771.885668 +156306,,,166.0,166.0,166.0,,,,25,1689372011.4824338,1689368400, +156307,,,117.59549209055557,114.0,121.0,,,,22,1689372011.4824617,1689368400, +156314,,,74.65343759722224,74.1,75.0,,,,41,1689372011.4826674,1689368400, +156317,,,74.65101749025,74.1,75.0,,,,40,1689372011.482756,1689368400, +156318,,,0.0,0.0,0.0,,,,26,1689372011.4827836,1689368400, +156319,,,0.0,0.0,0.0,,,,24,1689372011.4828117,1689368400, +156506,,,,,,,39.332,39.332,44,1689390011.5527692,1689386400, +156507,,,,,,,0.033,39.44900000000001,45,1689390011.5528066,1689386400, +156508,,,7.991543325000001,0.0,678.0,,,,46,1689390011.5528412,1689386400, +156509,,,26.886791739444444,0.0,1089.0,,,,47,1689390011.5528755,1689386400, +156510,,,24.458513947777774,0.0,1081.0,,,,48,1689390011.5529091,1689386400, +156511,,,0.0080307848277777,0.0,1.0,,,,49,1689390011.5529442,1689386400, +156512,,,117.76046016916668,116.0,119.0,,,,50,1689390011.552978,1689386400, +156513,,,0.2308093567066666,0.0,9.328,,,,51,1689390011.5530124,1689386400, +156515,,,,,,,307.949,307.949,53,1689390011.5530798,1689386400, +156516,,,,,,,0.372,310.0980000000439,54,1689390011.5531497,1689386400, +141251,,,,,,,34.459,34.459,44,1688079610.4454987,1688076000, +141252,,,,,,,0.23,34.57700000000223,45,1688079610.445539,1688076000, +141253,,,9.547779250833331,0.0,666.0,,,,46,1688079610.445578,1688076000, +141254,,,30.665566938611107,0.0,1632.0,,,,47,1688079610.4456153,1688076000, +141255,,,27.80900914277778,0.0,1509.0,,,,48,1688079610.4456532,1688076000, +141256,,,0.0105103499916666,0.0,1.0,,,,49,1688079610.4456978,1688076000, +141257,,,116.05134827888888,113.0,118.0,,,,50,1688079610.4457352,1688076000, +141258,,,0.2662310530186111,0.0,13.946,,,,51,1688079610.4457731,1688076000, +141260,,,,,,,272.274,272.274,53,1688079610.4458787,1688076000, +141261,,,,,,,2.214,274.42400000008223,54,1688079610.4459164,1688076000, +141262,,,92.65766495388888,86.0,128.0,,,,55,1688079610.4459524,1688076000, +141263,,,108.67250016861114,101.0,145.0,,,,56,1688079610.4459891,1688076000, +141264,,,55.94851621750001,0.0,112.0,,,,57,1688079610.4460254,1688076000, +141265,,,0.8524317443055559,0.62,1.0,,,,58,1688079610.4460611,1688076000, +141266,,,124.19650052055556,120.0,126.0,,,,59,1688079610.446101,1688076000, +141268,,,-60.54001689,-65.0,-57.0,,,,52,1688079610.4462252,1688076000, +141269,,,1678.6031131302925,480.05,4642.73,,,,31,1688079610.4462626,1688076000, +141273,,,1404.9355622711855,44.74,3682.09,,,,35,1688079610.4464176,1688076000, +141274,,,,,,,2058.3596,2058.1848,36,1688079610.446455,1688076000, +141277,,,3083.5421554105747,526.27,8039.33,,,,27,1688079610.4465744,1688076000, +141278,,,4588.0698949699645,4586.2717,4589.3957,,,,28,1688079610.4466162,1688076000, +141279,,,,,,,1276.9394,4516.4446999999645,30,1688079610.4466574,1688076000, +141280,,,,,,,16.8540295,1858.6514300200067,29,1688079610.4466908,1688076000,1687997915.823601 +141281,,,130.0,130.0,130.0,,,,25,1688079610.4467244,1688076000, +141282,,,141.67820581472222,138.0,145.0,,,,22,1688079610.4467568,1688076000, +141283,,,73.36252729258523,72.9,74.1,,,,41,1688079610.4467988,1688076000, +141286,,,73.36057986336833,72.9,74.1,,,,40,1688079610.4469266,1688076000, +141287,,,0.0,0.0,0.0,,,,26,1688079610.4469607,1688076000, +141288,,,0.0,0.0,0.0,,,,24,1688079610.4469938,1688076000, +141378,,,,,,,34.485,34.485,44,1688090410.2960196,1688086800, +141379,,,,,,,0.026,34.60300000000221,45,1688090410.2960663,1688086800, +141380,,,7.892138248333333,0.0,685.0,,,,46,1688090410.296114,1688086800, +141381,,,25.547578801666663,0.0,1111.0,,,,47,1688090410.296157,1688086800, +141382,,,23.17599996222222,0.0,1105.0,,,,48,1688090410.296206,1688086800, +141383,,,0.0083818980916666,0.0,1.0,,,,49,1688090410.2962823,1688086800, +141384,,,117.54033767166668,115.0,119.0,,,,50,1688090410.2963295,1688086800, +141385,,,0.2187428368688888,0.0,9.415,,,,51,1688090410.2963693,1688086800, +141387,,,,,,,272.565,272.565,53,1688090410.2964494,1688086800, +141388,,,,,,,0.29,274.7140000000819,54,1688090410.2964888,1688086800, +141389,,,92.32803260055556,87.0,133.0,,,,55,1688090410.2965276,1688086800, +141390,,,107.85883693249998,100.0,147.0,,,,56,1688090410.2965674,1688086800, +141391,,,54.88333703166668,0.0,108.0,,,,57,1688090410.2966073,1688086800, +141392,,,0.8562642509555557,0.68,1.0,,,,58,1688090410.2966464,1688086800, +141393,,,125.76278417527776,123.0,128.0,,,,59,1688090410.2966847,1688086800, +141395,,,-58.63043607194445,-63.0,-56.0,,,,52,1688090410.2967646,1688086800, +141396,,,1791.4573152061394,580.27,4134.73,,,,31,1688090410.296804,1688086800, +141400,,,1312.9229360597224,143.92,3380.83,,,,35,1688090410.2969894,1688086800, +141401,,,,,,,2062.9403,2062.7655000000004,36,1688090410.2970283,1688086800, +141404,,,3104.3816113157227,725.33,7181.52,,,,27,1688090410.297151,1688086800, +141405,,,4598.7588372829405,4596.8167,4599.9875,,,,28,1688090410.2972164,1688086800, +141406,,,,,,,1287.4306,4526.935899999966,30,1688090410.2972543,1688086800, +141407,,,,,,,0.97119197999998,1862.9675097000068,29,1688090410.2972918,1688086800,1688087594.653508 +141408,,,130.0,130.0,130.0,,,,25,1688090410.2973285,1688086800, +141409,,,161.93323241805555,159.0,165.0,,,,22,1688090410.297366,1688086800, +141410,,,72.93938923033333,72.1,73.6,,,,41,1688090410.297403,1688086800, +141413,,,75.58303722830556,75.0,76.3,,,,40,1688090410.2975168,1688086800, +141414,,,0.0,0.0,0.0,,,,26,1688090410.2975545,1688086800, +141415,,,0.0,0.0,0.0,,,,24,1688090410.2975912,1688086800, +141418,,,,,,,34.494,34.494,44,1688094010.2933974,1688090400, +141419,,,,,,,0.035,34.612000000002205,45,1688094010.2934308,1688090400, +141420,,,10.066556443333331,0.0,694.0,,,,46,1688094010.2934616,1688090400, +141421,,,35.61832632416667,0.0,1125.0,,,,47,1688094010.293493,1688090400, +141422,,,32.682479569722226,0.0,1119.0,,,,48,1688094010.2935238,1688090400, +141423,,,0.0099267011777777,0.0,1.0,,,,49,1688094010.2935534,1688090400, +141424,,,118.93579639638888,116.0,120.0,,,,50,1688094010.2935832,1688090400, +141425,,,0.3023655082055556,0.0,9.511,,,,51,1688094010.293612,1688090400, +141427,,,,,,,272.665,272.665,53,1688094010.293677,1688090400, +141428,,,,,,,0.39,274.8140000000818,54,1688094010.2937086,1688090400, +141429,,,99.22301002305556,90.0,137.0,,,,55,1688094010.2937386,1688090400, +141430,,,115.84662605805558,103.0,158.0,,,,56,1688094010.2937684,1688090400, +141431,,,58.98694623583334,0.0,123.0,,,,57,1688094010.2937984,1688090400, +141432,,,0.8571661479888887,0.62,1.0,,,,58,1688094010.2938578,1688090400, +141433,,,127.30653940888892,125.0,128.0,,,,59,1688094010.2938938,1688090400, +141435,,,-61.18577783972222,-64.0,-58.0,,,,52,1688094010.2939625,1688090400, +141436,,,850.7033313828639,630.53,3366.08,,,,31,1688094010.2939985,1688090400, +141440,,,318.7684988813806,138.26,1164.02,,,,35,1688094010.294145,1688090400, +141441,,,,,,,2063.2602,2063.0854000000004,36,1688094010.2941794,1688090400, +141444,,,1169.4716065540915,796.69,4517.2,,,,27,1688094010.2943604,1688090400, +141445,,,4600.554262898617,4599.9875,4601.1592,,,,28,1688094010.2943952,1688090400, +141446,,,,,,,1288.6023,4528.107599999966,30,1688094010.2944288,1688090400, +141447,,,,,,,1.45322936000002,1863.449547080007,29,1688094010.2944632,1688090400,1688087594.653508 +141448,,,130.0,130.0,130.0,,,,25,1688094010.2944982,1688090400, +141449,,,168.54610725111112,165.0,172.0,,,,22,1688094010.294532,1688090400, +141450,,,73.08844787025001,72.7,73.6,,,,41,1688094010.2945652,1688090400, +141453,,,75.64573596525,75.4,75.9,,,,40,1688094010.2946656,1688090400, +141454,,,0.0,0.0,0.0,,,,26,1688094010.2946985,1688090400, +141455,,,0.0,0.0,0.0,,,,24,1688094010.294732,1688090400, +141458,,,,,,,34.502,34.502,44,1688097610.2739682,1688094000, +141459,,,,,,,0.043,34.6200000000022,45,1688097610.2740092,1688094000, +141460,,,7.696691503333334,0.0,699.0,,,,46,1688097610.274049,1688094000, +141461,,,23.257366511111112,0.0,1149.0,,,,47,1688097610.274089,1688094000, +141462,,,20.954501413611112,0.0,1131.0,,,,48,1688097610.274129,1688094000, +141463,,,0.012075838375,0.0,1.0,,,,49,1688097610.2741678,1688094000, +141464,,,119.4709596625,116.0,121.0,,,,50,1688097610.2742062,1688094000, +141465,,,0.1971019183769444,0.0,9.577,,,,51,1688097610.2742438,1688094000, +141467,,,,,,,272.765,272.765,53,1688097610.2743187,1688094000, +141468,,,,,,,0.491,274.91500000008176,54,1688097610.274356,1688094000, +141469,,,100.25187884861111,88.0,139.0,,,,55,1688097610.274395,1688094000, +141470,,,116.59536431861112,101.0,155.0,,,,56,1688097610.2744331,1688094000, +141471,,,58.69371621527777,0.0,115.0,,,,57,1688097610.27447,1688094000, +141472,,,0.8603907188444443,0.62,1.0,,,,58,1688097610.274508,1688094000, +141473,,,127.92163658972224,126.0,129.0,,,,59,1688097610.274546,1688094000, +141475,,,-60.789532163055554,-64.0,-57.0,,,,52,1688097610.2746236,1688094000, +141476,,,1295.8497600382584,557.44,3816.7,,,,31,1688097610.274661,1688094000, +141480,,,837.3530873686833,57.57,2638.07,,,,35,1688097610.2748144,1688094000, +141481,,,,,,,2064.0902,2063.9154000000003,36,1688097610.2748823,1688094000, +141484,,,2133.2038914764667,618.85,6370.6,,,,27,1688097610.275,1688094000, +141485,,,4602.232215321456,4601.1592,4603.2758,,,,28,1688097610.2750387,1688094000, +141486,,,,,,,1290.7189,4530.224199999966,30,1688097610.275077,1688094000, +141487,,,,,,,2.32399860000005,1864.3203163200076,29,1688097610.2751148,1688094000,1688087594.653508 +141488,,,130.0,130.0,130.0,,,,25,1688097610.2751532,1688094000, +141489,,,175.0817638991667,172.0,178.0,,,,22,1688097610.2751908,1688094000, +141490,,,73.22282353380557,72.7,73.6,,,,41,1688097610.2752292,1688094000, +141493,,,75.40058141058333,75.0,75.9,,,,40,1688097610.275343,1688094000, +141494,,,0.0,0.0,0.0,,,,26,1688097610.275381,1688094000, +141495,,,0.0,0.0,0.0,,,,24,1688097610.275419,1688094000, +141498,,,,,,,34.511,34.511,44,1688101210.312317,1688097600, +141499,,,,,,,0.052,34.62900000000219,45,1688101210.3123572,1688097600, +141500,,,8.570466776111111,0.0,712.0,,,,46,1688101210.312395,1688097600, +141501,,,30.33560724388889,0.0,1312.0,,,,47,1688101210.3124335,1688097600, +141502,,,27.95385147444445,0.0,1150.0,,,,48,1688101210.3124714,1688097600, +141503,,,0.0098021134888888,0.0,1.0,,,,49,1688101210.3125083,1688097600, +141504,,,120.14266851861112,118.0,121.0,,,,50,1688101210.3125455,1688097600, +141505,,,0.2550772327052777,0.0,10.981,,,,51,1688101210.3125818,1688097600, +141507,,,,,,,272.857,272.857,53,1688101210.3126554,1688097600, +141508,,,,,,,0.583,275.00700000008163,54,1688101210.312695,1688097600, +141509,,,91.35468996888888,87.0,120.0,,,,55,1688101210.3127327,1688097600, +141510,,,106.42102133333336,100.0,142.0,,,,56,1688101210.3127692,1688097600, +141511,,,53.99107544027779,0.0,108.0,,,,57,1688101210.312806,1688097600, +141512,,,0.8587325629416666,0.64,1.0,,,,58,1688101210.312875,1688097600, +141513,,,128.53762538305557,127.0,130.0,,,,59,1688101210.3129122,1688097600, +141515,,,-59.59874479916667,-63.0,-57.0,,,,52,1688101210.3129852,1688097600, +141516,,,1398.0117587346442,535.5,3292.81,,,,31,1688101210.3130236,1688097600, +141520,,,419.9894884901112,50.58,1248.71,,,,35,1688101210.313177,1688097600, +141521,,,,,,,2064.5203,2064.3455000000004,36,1688101210.313213,1688097600, +141524,,,1818.0027649694164,588.21,4409.26,,,,27,1688101210.313326,1688097600, +141525,,,4604.319819966544,4603.2758,4605.1206,,,,28,1688101210.3133636,1688097600, +141526,,,,,,,1292.5637,4532.068999999964,30,1688101210.313401,1688097600, +141527,,,,,,,3.08294931999998,1865.079267040007,29,1688101210.313438,1688097600,1688087594.653508 +141528,,,177.78163778666666,130.0,178.0,,,,25,1688101210.3134744,1688097600, +141529,,,4.477517468333334,0.0,178.0,,,,22,1688101210.313511,1688097600, +141530,,,73.06920402266667,72.7,73.6,,,,41,1688101210.313548,1688097600, +141533,,,74.16537471336112,73.6,75.0,,,,40,1688101210.313658,1688097600, +141534,,,0.0,0.0,0.0,,,,26,1688101210.313711,1688097600, +141535,,,0.0,0.0,0.0,,,,24,1688101210.313846,1688097600, +141538,,,,,,,34.52,34.52,44,1688104810.311185,1688101200, +141539,,,,,,,0.061,34.638000000002194,45,1688104810.3112168,1688101200, +141540,,,7.260101488333333,0.0,717.0,,,,46,1688104810.311247,1688101200, +141541,,,24.673040321111102,0.0,1588.0,,,,47,1688104810.311278,1688101200, +141542,,,22.565794049722214,0.0,1423.0,,,,48,1688104810.3113089,1688101200, +141543,,,0.0078193924527777,0.0,1.0,,,,49,1688104810.311339,1688101200, +141544,,,121.02048467444445,119.0,122.0,,,,50,1688104810.311369,1688101200, +141545,,,0.2057681007522222,0.0,13.157,,,,51,1688104810.3114,1688101200, +141547,,,,,,,272.949,272.949,53,1688104810.3114622,1688101200, +141548,,,,,,,0.674,275.0980000000815,54,1688104810.3114932,1688101200, +141549,,,90.92479755277776,87.0,130.0,,,,55,1688104810.3115225,1688101200, +141550,,,105.47602842194446,100.0,144.0,,,,56,1688104810.3115523,1688101200, +141551,,,52.71447306861111,0.0,104.0,,,,57,1688104810.3115823,1688101200, +141552,,,0.8624518289194447,0.68,1.0,,,,58,1688104810.3116128,1688101200, +141553,,,129.51742106277777,128.0,131.0,,,,59,1688104810.3116422,1688101200, +141555,,,-59.00345931499999,-63.0,-57.0,,,,52,1688104810.3117535,1688101200, +141556,,,1006.1155362187304,218.95,3930.98,,,,31,1688104810.3117838,1688101200, +141560,,,483.4338728010195,38.24,3428.94,,,,35,1688104810.3119438,1688101200, +141561,,,,,,,2065.0065,2064.8317,36,1688104810.3119729,1688101200, +141564,,,1489.5479501114114,282.04,7358.08,,,,27,1688104810.3120642,1688101200, +141565,,,4605.900350861664,4605.1206,4606.6131,,,,28,1688104810.3120944,1688101200, +141566,,,,,,,1294.0562,4533.561499999964,30,1688104810.312123,1688101200, +141567,,,,,,,3.69696382000001,1865.693281540007,29,1688104810.312153,1688101200,1688087594.653508 +141568,,,178.0,178.0,178.0,,,,25,1688104810.3121836,1688101200, +141569,,,10.193036365555557,7.0,13.0,,,,22,1688104810.3122144,1688101200, +141570,,,72.8532070385,72.5,73.2,,,,41,1688104810.312244,1688101200, +141573,,,73.47666471194445,73.2,73.8,,,,40,1688104810.312333,1688101200, +141574,,,0.0,0.0,0.0,,,,26,1688104810.3123624,1688101200, +141575,,,0.0,0.0,0.0,,,,24,1688104810.3123918,1688101200, +141698,,,,,,,34.557,34.557,44,1688119210.2926362,1688115600, +141699,,,,,,,0.098,34.67500000000218,45,1688119210.292672,1688115600, +141700,,,9.798756536666666,0.0,716.0,,,,46,1688119210.2927082,1688115600, +141701,,,35.427820733888886,0.0,1663.0,,,,47,1688119210.2927809,1688115600, +141702,,,32.630121886944444,0.0,1505.0,,,,48,1688119210.2928123,1688115600, +141703,,,0.0100770357694444,0.0,1.0,,,,49,1688119210.2928724,1688115600, +141704,,,120.96154988611111,119.0,121.0,,,,50,1688119210.2929032,1688115600, +141705,,,0.2951227527802778,0.0,13.757,,,,51,1688119210.2929325,1688115600, +141707,,,,,,,273.32,273.32,53,1688119210.2929914,1688115600, +141708,,,,,,,1.045,275.4690000000811,54,1688119210.2930214,1688115600, +141709,,,94.58586631555556,87.0,139.0,,,,55,1688119210.2930503,1688115600, +141710,,,108.30020427388888,99.0,151.0,,,,56,1688119210.2930794,1688115600, +141711,,,51.23669739916665,0.0,110.0,,,,57,1688119210.293108,1688115600, +141712,,,0.8734533641194445,0.63,1.0,,,,58,1688119210.2931373,1688115600, +141713,,,129.1798561591667,127.0,130.0,,,,59,1688119210.2931657,1688115600, +141715,,,-59.70839190750001,-62.0,-57.0,,,,52,1688119210.2932243,1688115600, +141716,,,254.9591619464778,168.83,1324.75,,,,31,1688119210.293256,1688115600, +141720,,,85.1797113194,31.52,191.96,,,,35,1688119210.2933717,1688115600, +141721,,,,,,,2065.8366,2065.6618000000003,36,1688119210.293399,1688115600, +141724,,,340.1386052077472,201.46,1469.43,,,,27,1688119210.2934928,1688115600, +141578,,,,,,,34.529,34.529,44,1688108410.3844745,1688104800, +141579,,,,,,,0.07,34.64700000000219,45,1688108410.384523,1688104800, +141580,,,9.38574314472222,0.0,844.0,,,,46,1688108410.3845744,1688104800, +141581,,,32.019268644722224,0.0,1771.0,,,,47,1688108410.3846183,1688104800, +141582,,,29.29831861222223,0.0,1589.0,,,,48,1688108410.3846626,1688104800, +141583,,,0.0094912911388888,0.0,1.0,,,,49,1688108410.3847077,1688104800, +141584,,,121.2530976225,119.0,122.0,,,,50,1688108410.3847506,1688104800, +141585,,,0.2666226740402777,0.0,14.527,,,,51,1688108410.3847945,1688104800, +141587,,,,,,,273.041,273.041,53,1688108410.3849251,1688104800, +141588,,,,,,,0.766,275.19000000008145,54,1688108410.3849688,1688104800, +141589,,,91.77816669416669,86.0,144.0,,,,55,1688108410.3850114,1688104800, +141590,,,106.3350996975,99.0,165.0,,,,56,1688108410.3850918,1688104800, +141591,,,52.56800403555554,0.0,114.0,,,,57,1688108410.3851457,1688104800, +141592,,,0.8639877133333335,0.62,1.0,,,,58,1688108410.385188,1688104800, +141593,,,129.9165982113889,128.0,131.0,,,,59,1688108410.385232,1688104800, +141595,,,-59.691681144166665,-63.0,-56.0,,,,52,1688108410.385316,1688104800, +141596,,,1040.648698491978,172.65,3707.31,,,,31,1688108410.385358,1688104800, +141600,,,370.1541571726111,38.47,2608.86,,,,35,1688108410.3855388,1688104800, +141601,,,,,,,2065.3788,2065.204,36,1688108410.38558,1688104800, +141604,,,1410.803276741375,212.47,6216.5,,,,27,1688108410.385715,1688104800, +141605,,,4607.365006115368,4606.6131,4608.0336,,,,28,1688108410.3857565,1688104800, +141606,,,,,,,1295.4767,4534.981999999963,30,1688108410.385797,1688104800, +141607,,,,,,,4.28135751999999,1866.2776752400075,29,1688108410.385872,1688104800,1688087594.653508 +141608,,,178.0,178.0,178.0,,,,25,1688108410.3859165,1688104800, +141609,,,16.774022168611108,13.0,20.0,,,,22,1688108410.385958,1688104800, +141610,,,72.55671849672221,72.1,73.0,,,,41,1688108410.3859994,1688104800, +141613,,,73.15038107530557,72.9,73.6,,,,40,1688108410.3861732,1688104800, +141614,,,0.0,0.0,0.0,,,,26,1688108410.386215,1688104800, +141615,,,0.0,0.0,0.0,,,,24,1688108410.3862562,1688104800, +141618,,,,,,,34.539,34.539,44,1688112010.3414557,1688108400, +141619,,,,,,,0.08,34.657000000002185,45,1688112010.3414958,1688108400, +141620,,,9.197702497777778,0.0,733.0,,,,46,1688112010.341534,1688108400, +141621,,,32.94909832555556,0.0,1210.0,,,,47,1688112010.3415723,1688108400, +141622,,,30.2854829225,0.0,1206.0,,,,48,1688112010.3416104,1688108400, +141623,,,0.0101787601611111,0.0,1.0,,,,49,1688112010.3416474,1688108400, +141624,,,122.01186483611112,120.0,123.0,,,,50,1688112010.3416836,1688108400, +141625,,,0.2722129729980555,0.0,9.926,,,,51,1688112010.3417203,1688108400, +141627,,,,,,,273.132,273.132,53,1688112010.3417945,1688108400, +141628,,,,,,,0.858,275.2820000000813,54,1688112010.3418667,1688108400, +141629,,,91.48869192666668,87.0,121.0,,,,55,1688112010.3419049,1688108400, +141630,,,105.2548175077778,99.0,139.0,,,,56,1688112010.3419416,1688108400, +141631,,,51.1270722713889,0.0,99.0,,,,57,1688112010.3419783,1688108400, +141632,,,0.8695968442555554,0.67,1.0,,,,58,1688112010.3420146,1688108400, +141633,,,130.79747851583335,126.0,131.0,,,,59,1688112010.3420494,1688108400, +141635,,,-59.380013040833326,-62.0,-57.0,,,,52,1688112010.342122,1688108400, +141636,,,403.89697911473337,169.08,6893.91,,,,31,1688112010.342158,1688108400, +141640,,,209.52300775341664,34.24,6397.36,,,,35,1688112010.3423023,1688108400, +141641,,,,,,,2065.585,2065.4102000000003,36,1688112010.3423395,1688108400, +141644,,,613.4211423172945,205.39,13291.27,,,,27,1688112010.3424466,1688108400, +141645,,,4608.411739962578,4608.0336,4608.6399,,,,28,1688112010.342482,1688108400, +141646,,,,,,,1296.083,4535.588299999962,30,1688112010.3425186,1688108400, +141647,,,,,,,4.53078934000005,1866.5271070600077,29,1688112010.3425543,1688108400,1688087594.653508 +141648,,,178.0,178.0,178.0,,,,25,1688112010.34259,1688108400, +141649,,,23.272903600277782,20.0,27.0,,,,22,1688112010.342626,1688108400, +141650,,,72.48571624355556,72.1,73.0,,,,41,1688112010.3426614,1688108400, +141653,,,73.18417941394445,73.0,73.6,,,,40,1688112010.342766,1688108400, +141654,,,0.0,0.0,0.0,,,,26,1688112010.3428006,1688108400, +141655,,,0.0,0.0,0.0,,,,24,1688112010.3428593,1688108400, +141658,,,,,,,34.547,34.547,44,1688115610.2720394,1688112000, +141659,,,,,,,0.088,34.66500000000218,45,1688115610.2720747,1688112000, +141660,,,7.490360267500001,0.0,730.0,,,,46,1688115610.2721088,1688112000, +141661,,,28.32836551527778,0.0,1206.0,,,,47,1688115610.2721424,1688112000, +141662,,,26.19958759111111,0.0,1202.0,,,,48,1688115610.2721744,1688112000, +141663,,,0.0090655072361111,0.0,1.0,,,,49,1688115610.2722054,1688112000, +141664,,,121.7533744652778,120.0,123.0,,,,50,1688115610.2722514,1688112000, +141665,,,0.2344063271597222,0.0,9.917,,,,51,1688115610.2722957,1688112000, +141667,,,,,,,273.224,273.224,53,1688115610.2723858,1688112000, +141668,,,,,,,0.95,275.3740000000812,54,1688115610.2724254,1688112000, +141669,,,91.5798837122222,87.0,126.0,,,,55,1688115610.272462,1688112000, +141670,,,105.74006521194444,100.0,145.0,,,,56,1688115610.2724996,1688112000, +141671,,,52.04992331583333,0.0,107.0,,,,57,1688115610.2725368,1688112000, +141672,,,0.8665304688000002,0.67,1.0,,,,58,1688115610.2725737,1688112000, +141673,,,130.57856139444448,128.0,131.0,,,,59,1688115610.2726097,1688112000, +141675,,,-59.31058849944444,-62.0,-56.0,,,,52,1688115610.2726853,1688112000, +141676,,,278.7368567159083,169.84,1101.31,,,,31,1688115610.2727213,1688112000, +141680,,,164.40915435250557,32.45,1081.95,,,,35,1688115610.2728994,1688112000, +141681,,,,,,,2065.7493,2065.5745,36,1688115610.2729363,1688112000, +141684,,,443.1452110801834,204.06,2150.25,,,,27,1688115610.2730465,1688112000, +141685,,,4608.804932197009,4608.6399,4609.0851,,,,28,1688115610.273084,1688112000, +141686,,,,,,,1296.5282,4536.033499999961,30,1688115610.2731209,1688112000, +141687,,,,,,,4.71394462000001,1866.710262340008,29,1688115610.2731576,1688112000,1688087594.653508 +141688,,,178.0,178.0,178.0,,,,25,1688115610.2731955,1688112000, +141689,,,29.83053951472222,27.0,33.0,,,,22,1688115610.2732327,1688112000, +141690,,,72.79532472358335,72.1,73.0,,,,41,1688115610.2732692,1688112000, +141693,,,73.54339433627779,73.0,73.6,,,,40,1688115610.273383,1688112000, +141694,,,0.0,0.0,0.0,,,,26,1688115610.2734196,1688112000, +141695,,,0.0,0.0,0.0,,,,24,1688115610.2734556,1688112000, +142024,,,,,,,34.622,34.622,44,1688148010.3969948,1688144400, +142025,,,,,,,0.163,34.740000000002134,45,1688148010.3970258,1688144400, +142026,,,6.719279078055554,0.0,669.0,,,,46,1688148010.397056,1688144400, +142027,,,19.583640716111116,0.0,1083.0,,,,47,1688148010.397086,1688144400, +142028,,,17.464607126388888,0.0,1060.0,,,,48,1688148010.397116,1688144400, +142029,,,0.0089726183694444,0.0,1.0,,,,49,1688148010.3971455,1688144400, +142030,,,116.67171028640728,114.0,118.0,,,,50,1688148010.397175,1688144400, +142031,,,0.1699775424197222,0.0,9.22,,,,51,1688148010.3972042,1688144400, +142033,,,,,,,274.055,274.055,53,1688148010.3972826,1688144400, +142034,,,,,,,1.781,276.20500000008013,54,1688148010.3973114,1688144400, +142035,,,91.2505825969444,86.0,125.0,,,,55,1688148010.3973408,1688144400, +142036,,,106.53044601777778,100.0,144.0,,,,56,1688148010.39737,1688144400, +142037,,,54.32705376472222,0.0,111.0,,,,57,1688148010.3973987,1688144400, +142038,,,0.8571702238138891,0.62,1.0,,,,58,1688148010.3974292,1688144400, +142039,,,124.91990455972224,123.0,126.0,,,,59,1688148010.3974576,1688144400, +142041,,,-60.53338106833333,-64.0,-57.0,,,,52,1688148010.397516,1688144400, +142042,,,1437.1317055136724,186.05,3673.67,,,,31,1688148010.3975458,1688144400, +142046,,,1127.643148706,48.06,2731.88,,,,35,1688148010.3976653,1688144400, +142047,,,,,,,2070.9052,2070.7304000000004,36,1688148010.3976932,1688144400, +142050,,,2564.7756850400137,275.29,6302.42,,,,27,1688148010.3978908,1688144400, +142051,,,4621.23275032,4619.7724,4622.301,,,,28,1688148010.3979208,1688144400, +142052,,,,,,,1309.739,4549.244299999959,30,1688148010.3979492,1688144400, +142053,,,,,,,10.14886774,1872.145185460008,29,1688148010.3979776,1688144400,1688087594.653508 +142054,,,178.0,178.0,178.0,,,,25,1688148010.3980064,1688144400, +142055,,,85.99622820277779,84.0,89.0,,,,22,1688148010.3980355,1688144400, +142056,,,75.10021687255556,74.8,75.6,,,,41,1688148010.398065,1688144400, +142059,,,75.100107265,74.8,75.6,,,,40,1688148010.3981535,1688144400, +142060,,,0.0,0.0,0.0,,,,26,1688148010.3981829,1688144400, +142061,,,0.0,0.0,0.0,,,,24,1688148010.398211,1688144400, +142646,,,,,,,34.725,34.725,44,1688202010.8485663,1688198400, +142647,,,,,,,0.068,34.843000000002064,45,1688202010.8485987,1688198400, +142648,,,6.394974801666667,0.0,718.0,,,,46,1688202010.8486276,1688198400, +142649,,,25.286649608055555,0.0,1176.0,,,,47,1688202010.848657,1688198400, +142650,,,23.50311671055556,0.0,1172.0,,,,48,1688202010.8486855,1688198400, +142651,,,0.0073563213694444,0.0,1.0,,,,49,1688202010.8487146,1688198400, +142652,,,121.16777166861108,119.0,122.0,,,,50,1688202010.848743,1688198400, +142653,,,0.2109802622191666,0.0,9.787,,,,51,1688202010.8487709,1688198400, +142655,,,,,,,275.492,275.492,53,1688202010.8488588,1688198400, +142656,,,,,,,0.976,277.64200000007827,54,1688202010.848891,1688198400, +142657,,,94.05141678249998,66.0,124.0,,,,55,1688202010.84892,1688198400, +142658,,,108.21928218583332,68.0,143.0,,,,56,1688202010.8489482,1688198400, +142659,,,52.609925683055536,0.0,100.0,,,,57,1688202010.848977,1688198400, +142660,,,0.8695073262944444,0.6,1.0,,,,58,1688202010.8490064,1688198400, +142661,,,129.7970559813889,81.0,131.0,,,,59,1688202010.8490374,1688198400, +142663,,,-61.80987724805556,-65.0,-59.0,,,,52,1688202010.8490946,1688198400, +141725,,,4609.280798919385,4609.0851,4609.4281,,,,28,1688119210.2935233,1688115600, +141726,,,,,,,1296.8712,4536.376499999959,30,1688119210.2935526,1688115600, +141727,,,,,,,4.85505482000003,1866.851372540008,29,1688119210.2935812,1688115600,1688087594.653508 +141728,,,178.0,178.0,178.0,,,,25,1688119210.29361,1688115600, +141729,,,36.296916455,33.0,40.0,,,,22,1688119210.2936385,1688115600, +141730,,,72.46153475055556,72.0,73.0,,,,41,1688119210.2936664,1688115600, +141733,,,73.03055459122221,73.0,73.2,,,,40,1688119210.2937503,1688115600, +141734,,,0.0,0.0,0.0,,,,26,1688119210.2937777,1688115600, +141735,,,0.0,0.0,0.0,,,,24,1688119210.2938051,1688115600, +141778,,,,,,,34.574,34.574,44,1688126410.305965,1688122800, +141779,,,,,,,0.115,34.69200000000217,45,1688126410.3060126,1688122800, +141780,,,9.35840832638889,0.0,703.0,,,,46,1688126410.3060513,1688122800, +141781,,,33.33278909611111,0.0,1145.0,,,,47,1688126410.3060918,1688122800, +141782,,,30.62782088361111,0.0,1135.0,,,,48,1688126410.306132,1688122800, +141783,,,0.0105604869416666,0.0,1.0,,,,49,1688126410.306169,1688122800, +141784,,,119.50404516833332,117.0,120.0,,,,50,1688126410.306209,1688122800, +141785,,,0.2814084128841667,0.0,9.601,,,,51,1688126410.3062532,1688122800, +141787,,,,,,,273.505,273.505,53,1688126410.3063347,1688122800, +141788,,,,,,,1.23,275.6540000000808,54,1688126410.3064322,1688122800, +141789,,,90.93470888138891,86.0,124.0,,,,55,1688126410.3064752,1688122800, +141790,,,105.52789781111112,100.0,147.0,,,,56,1688126410.3065188,1688122800, +141791,,,52.777741527500005,0.0,103.0,,,,57,1688126410.3065612,1688122800, +141792,,,0.8625181035444444,0.64,1.0,,,,58,1688126410.3066025,1688122800, +141793,,,127.69522725777776,126.0,129.0,,,,59,1688126410.3066454,1688122800, +141795,,,-59.82682547861111,-62.0,-58.0,,,,52,1688126410.3067214,1688122800, +141796,,,556.1971547336751,167.81,2913.75,,,,31,1688126410.3067565,1688122800, +141800,,,334.03774967241674,30.56,3864.68,,,,35,1688126410.3069327,1688122800, +141801,,,,,,,2066.2919,2066.1171000000004,36,1688126410.3069663,1688122800, +141804,,,890.2353705369361,200.64,6763.85,,,,27,1688126410.3070798,1688122800, +141805,,,4610.077032982981,4609.786,4610.6706,,,,28,1688126410.3071232,1688122800, +141806,,,,,,,1298.1086,4537.613899999956,30,1688126410.3071628,1688122800, +141807,,,,,,,5.36412118000002,1867.3604389000072,29,1688126410.3072026,1688122800,1688087594.653508 +141808,,,178.0,178.0,178.0,,,,25,1688126410.3072443,1688122800, +141809,,,49.28717748416667,46.0,53.0,,,,22,1688126410.3072772,1688122800, +141816,,,73.20000000000002,73.2,73.2,,,,41,1688126410.3075635,1688122800, +141819,,,73.20000000000002,73.2,73.2,,,,40,1688126410.3076916,1688122800, +141820,,,0.0,0.0,0.0,,,,26,1688126410.307735,1688122800, +141821,,,0.0,0.0,0.0,,,,24,1688126410.3077755,1688122800, +142606,,,,,,,34.718,34.718,44,1688198410.8081331,1688194800, +142607,,,,,,,0.061,34.836000000002066,45,1688198410.808184,1688194800, +142608,,,6.301808460555556,0.0,720.0,,,,46,1688198410.808231,1688194800, +142609,,,21.53329504305556,0.0,1185.0,,,,47,1688198410.8082776,1688194800, +142610,,,19.593399914444444,0.0,1181.0,,,,48,1688198410.8083222,1688194800, +142611,,,0.0099445195277777,0.0,1.0,,,,49,1688198410.8083673,1688194800, +142612,,,121.18834148444444,119.0,122.0,,,,50,1688198410.8084118,1688194800, +142613,,,0.1791821446969444,0.0,9.804,,,,51,1688198410.8084571,1688194800, +142615,,,,,,,275.398,275.398,53,1688198410.8085504,1688194800, +142616,,,,,,,0.882,277.5480000000784,54,1688198410.8085957,1688194800, +142617,,,93.73240663999998,88.0,127.0,,,,55,1688198410.8086402,1688194800, +142618,,,107.58716612805556,100.0,139.0,,,,56,1688198410.8086843,1688194800, +142619,,,51.889627069722216,0.0,99.0,,,,57,1688198410.80873,1688194800, +142620,,,0.8717129948944443,0.68,1.0,,,,58,1688198410.8087742,1688194800, +142621,,,129.8418756036111,128.0,130.0,,,,59,1688198410.8088598,1688194800, +142623,,,-61.550621853888885,-66.0,-58.0,,,,52,1688198410.8089552,1688194800, +142624,,,618.1892209790304,503.38,1885.03,,,,31,1688198410.8090007,1688194800, +142628,,,166.7076988090333,33.5,982.6,,,,35,1688198410.8091767,1688194800, +142629,,,,,,,2088.5749,2088.4001000000003,36,1688198410.8092232,1688194800, +142632,,,784.8969555838361,538.47,2437.1,,,,27,1688198410.8093536,1688194800, +142633,,,4664.850461151095,4664.438,4665.2246,,,,28,1688198410.8093972,1688194800, +142634,,,,,,,4.9571,4592.167899999955,30,1688198410.809442,1688194800, +142635,,,,,,,2.03935094,1889.8039545000076,29,1688198410.8094866,1688194800,1688184000.009139 +142636,,,142.0,142.0,142.0,,,,25,1688198410.8095334,1688194800, +141738,,,,,,,34.565,34.565,44,1688122810.3542404,1688119200, +141739,,,,,,,0.106,34.683000000002174,45,1688122810.3542762,1688119200, +141740,,,8.25463610861111,0.0,710.0,,,,46,1688122810.35431,1688119200, +141741,,,28.009074675277773,0.0,1165.0,,,,47,1688122810.3543425,1688119200, +141742,,,25.58094040638889,0.0,1162.0,,,,48,1688122810.354374,1688119200, +141743,,,0.0076716793138888,0.0,1.0,,,,49,1688122810.354406,1688119200, +141744,,,120.23391990444443,118.0,121.0,,,,50,1688122810.354439,1688119200, +141745,,,0.2353655358938889,0.0,9.702,,,,51,1688122810.3544736,1688119200, +141747,,,,,,,273.413,273.413,53,1688122810.35454,1688119200, +141748,,,,,,,1.139,275.56300000008093,54,1688122810.3545806,1688119200, +141749,,,92.95941704444446,86.0,133.0,,,,55,1688122810.3546133,1688119200, +141750,,,107.20997287694446,99.0,147.0,,,,56,1688122810.3546455,1688119200, +141751,,,52.31878005250001,0.0,112.0,,,,57,1688122810.3546774,1688119200, +141752,,,0.8676351725083333,0.63,1.0,,,,58,1688122810.35471,1688119200, +141753,,,128.77337444388888,127.0,130.0,,,,59,1688122810.3547482,1688119200, +141755,,,-59.59503295361112,-63.0,-58.0,,,,52,1688122810.3548138,1688119200, +141756,,,236.1789613957916,169.17,2178.2,,,,31,1688122810.35488,1688119200, +141760,,,122.10212123156668,31.91,490.54,,,,35,1688122810.355013,1688119200, +141761,,,,,,,2065.9591,2065.7843000000003,36,1688122810.355047,1688119200, +141764,,,358.2823876469083,202.99,2327.15,,,,27,1688122810.3551474,1688119200, +141765,,,4609.599975313296,4609.4281,4609.786,,,,28,1688122810.3551805,1688119200, +141766,,,,,,,1297.224,4536.729299999957,30,1688122810.3552134,1688119200, +141767,,,,,,,5.00019673999998,1866.996514460008,29,1688122810.3552456,1688119200,1688087594.653508 +141768,,,178.0,178.0,178.0,,,,25,1688122810.3552794,1688119200, +141769,,,42.814558075555546,40.0,46.0,,,,22,1688122810.3553123,1688119200, +141770,,,73.12584455594447,73.0,73.2,,,,41,1688122810.3553455,1688119200, +141773,,,73.12789970988891,73.0,73.2,,,,40,1688122810.3554437,1688119200, +141774,,,0.0,0.0,0.0,,,,26,1688122810.355476,1688119200, +141775,,,0.0,0.0,0.0,,,,24,1688122810.3555074,1688119200, +141984,,,,,,,34.614,34.614,44,1688144410.3755202,1688140800, +141985,,,,,,,0.155,34.73200000000214,45,1688144410.3755865,1688140800, +141986,,,7.990460891388889,0.0,666.0,,,,46,1688144410.3756504,1688140800, +141987,,,23.755385614722226,0.0,1443.0,,,,47,1688144410.375712,1688140800, +141988,,,21.33524659333333,0.0,1288.0,,,,48,1688144410.3757722,1688140800, +141989,,,0.0080468047805555,0.0,1.0,,,,49,1688144410.37589,1688140800, +141990,,,116.6158289127778,114.0,118.0,,,,50,1688144410.375955,1688140800, +141991,,,0.2055780037322222,0.0,12.355,,,,51,1688144410.376017,1688140800, +141993,,,,,,,273.963,273.963,53,1688144410.3761652,1688140800, +141994,,,,,,,1.689,276.11300000008026,54,1688144410.3762271,1688140800, +141995,,,90.70025912,86.0,123.0,,,,55,1688144410.3762884,1688140800, +141996,,,106.04182932444444,99.0,146.0,,,,56,1688144410.376351,1688140800, +141997,,,54.24921221722223,0.0,109.0,,,,57,1688144410.3764129,1688140800, +141998,,,0.8559879137027777,0.63,1.0,,,,58,1688144410.376471,1688140800, +141999,,,124.743830935,121.0,126.0,,,,59,1688144410.3765292,1688140800, +142001,,,-60.5000233986111,-64.0,-57.0,,,,52,1688144410.3766444,1688140800, +142002,,,1502.5432328666332,519.35,4010.14,,,,31,1688144410.3767068,1688140800, +142006,,,994.5890243705944,129.07,2757.53,,,,35,1688144410.376991,1688140800, +142007,,,,,,,2069.8,2069.6252000000004,36,1688144410.3770494,1688140800, +142010,,,2497.131044098433,649.77,6408.67,,,,27,1688144410.37723,1688140800, +142011,,,4618.549773611264,4617.2965,4619.7724,,,,28,1688144410.3772898,1688140800, +142012,,,,,,,1307.2104,4546.715699999957,30,1688144410.377345,1688140800, +142013,,,,,,,9.10860169999999,1871.1049194200084,29,1688144410.3774092,1688140800,1688087594.653508 +142014,,,178.0,178.0,178.0,,,,25,1688144410.3774743,1688140800, +142015,,,80.91890595666668,78.0,84.0,,,,22,1688144410.3775332,1688140800, +142016,,,75.26604922591666,74.8,75.7,,,,41,1688144410.3775911,1688140800, +142019,,,75.27008263933334,74.8,75.7,,,,40,1688144410.377767,1688140800, +142020,,,0.0,0.0,0.0,,,,26,1688144410.3778565,1688140800, +142021,,,0.0,0.0,0.0,,,,24,1688144410.377918,1688140800, +142064,,,,,,,34.629,34.629,44,1688151610.4521472,1688148000, +142065,,,,,,,0.17,34.747000000002124,45,1688151610.45218,1688148000, +142066,,,7.941265036944444,0.0,663.0,,,,46,1688151610.452217,1688148000, +142067,,,26.993965585,0.0,1518.0,,,,47,1688151610.4522555,1688148000, +142068,,,24.6875560825,0.0,1374.0,,,,48,1688151610.452293,1688148000, +142069,,,0.0074628981666666,0.0,1.0,,,,49,1688151610.4523294,1688148000, +142070,,,116.46580342944443,114.0,117.0,,,,50,1688151610.4523733,1688148000, +142071,,,0.2334160664366666,0.0,12.973,,,,51,1688151610.4524148,1688148000, +141824,,,,,,,34.582,34.582,44,1688130010.3396842,1688126400, +141825,,,,,,,0.123,34.70000000000216,45,1688130010.339722,1688126400, +141826,,,7.698609345833334,0.0,692.0,,,,46,1688130010.3397515,1688126400, +141827,,,23.75562243833333,0.0,1125.0,,,,47,1688130010.3397803,1688126400, +141828,,,21.43800467722222,0.0,1123.0,,,,48,1688130010.339809,1688126400, +141829,,,0.0111574830388888,0.0,1.0,,,,49,1688130010.3398726,1688126400, +141830,,,118.53263147138888,116.0,120.0,,,,50,1688130010.3399036,1688126400, +141831,,,0.2015871850169444,0.0,9.471,,,,51,1688130010.3399332,1688126400, +141833,,,,,,,273.596,273.596,53,1688130010.3399923,1688126400, +141834,,,,,,,1.322,275.7460000000807,54,1688130010.3400204,1688126400, +141835,,,90.72982583361112,86.0,125.0,,,,55,1688130010.3400486,1688126400, +141836,,,105.6504729125,99.0,155.0,,,,56,1688130010.3400774,1688126400, +141837,,,53.39255677305555,0.0,104.0,,,,57,1688130010.3401058,1688126400, +141838,,,0.8594495677472221,0.66,1.0,,,,58,1688130010.3401356,1688126400, +141839,,,126.81040003666664,125.0,129.0,,,,59,1688130010.3401654,1688126400, +141841,,,-59.98157424527778,-67.0,-56.0,,,,52,1688130010.3402233,1688126400, +141842,,,885.5183209755056,571.02,3168.03,,,,31,1688130010.340252,1688126400, +141846,,,577.4982714508664,151.37,4126.92,,,,35,1688130010.340371,1688126400, +141847,,,,,,,2066.8648,2066.69,36,1688130010.3404005,1688126400, +141850,,,1463.0137141119412,733.14,7105.72,,,,27,1688130010.3404872,1688126400, +141851,,,4611.473010394523,4610.6706,4612.1313,,,,28,1688130010.3405168,1688126400, +141852,,,,,,,1299.5693,4539.074599999956,30,1688130010.340546,1688126400, +141853,,,,,,,5.96505316000006,1867.9613708800075,29,1688130010.3405747,1688126400,1688087594.653508 +141854,,,178.0,178.0,178.0,,,,25,1688130010.3406062,1688126400, +141855,,,55.79668229277778,53.0,59.0,,,,22,1688130010.340635,1688126400, +141856,,,73.61000265180556,73.2,74.1,,,,41,1688130010.340664,1688126400, +141859,,,73.61200577377777,73.2,74.1,,,,40,1688130010.3407502,1688126400, +141860,,,0.0,0.0,0.0,,,,26,1688130010.3407784,1688126400, +141861,,,0.0,0.0,0.0,,,,24,1688130010.3408065,1688126400, +141864,,,,,,,34.59,34.59,44,1688133610.3680575,1688130000, +141865,,,,,,,0.131,34.70800000000216,45,1688133610.3681023,1688130000, +141866,,,7.405313321111112,0.0,685.0,,,,46,1688133610.368139,1688130000, +141867,,,24.37127713861111,0.0,1108.0,,,,47,1688133610.3681817,1688130000, +141868,,,22.12974676083333,0.0,1104.0,,,,48,1688133610.3682222,1688130000, +141869,,,0.0099799120944444,0.0,1.0,,,,49,1688133610.3682675,1688130000, +141870,,,118.28699873027776,109.0,119.0,,,,50,1688133610.3683126,1688130000, +141871,,,0.2079866735872222,0.0,9.399,,,,51,1688133610.3683517,1688130000, +141873,,,,,,,273.689,273.689,53,1688133610.368461,1688130000, +141874,,,,,,,1.414,275.8380000000806,54,1688133610.3685017,1688130000, +141875,,,91.73226622194444,86.0,146.0,,,,55,1688133610.368546,1688130000, +141876,,,106.69194772833332,90.0,157.0,,,,56,1688133610.368584,1688130000, +141877,,,53.535190598888896,0.0,111.0,,,,57,1688133610.3686442,1688130000, +141878,,,0.8602425658194446,0.64,1.0,,,,58,1688133610.3687062,1688130000, +141879,,,126.51536462555556,124.0,128.0,,,,59,1688133610.3688636,1688130000, +141881,,,-60.09765851083333,-65.0,-57.0,,,,52,1688133610.3689675,1688130000, +141882,,,703.6696625213834,579.93,3071.2,,,,31,1688133610.369021,1688130000, +141886,,,265.9760501932778,68.05,2789.17,,,,35,1688133610.3691945,1688130000, +141887,,,,,,,2067.0936,2066.9188000000004,36,1688133610.3692398,1688130000, +141890,,,969.6430065874029,653.2,5860.37,,,,27,1688133610.369373,1688130000, +141891,,,4612.527019090391,4612.1313,4613.0258,,,,28,1688133610.3694112,1688130000, +141892,,,,,,,1300.4638,4539.969099999957,30,1688133610.3694575,1688130000, +141893,,,,,,,6.33305046000001,1868.329368180008,29,1688133610.3694952,1688130000,1688087594.653508 +141894,,,178.0,178.0,178.0,,,,25,1688133610.369541,1688130000, +141895,,,62.19544932555556,59.0,65.0,,,,22,1688133610.369585,1688130000, +141896,,,74.61221246777777,74.1,75.0,,,,41,1688133610.3696284,1688130000, +141899,,,74.61508965208333,74.1,75.0,,,,40,1688133610.3697925,1688130000, +141900,,,0.0,0.0,0.0,,,,26,1688133610.3699045,1688130000, +141901,,,0.0,0.0,0.0,,,,24,1688133610.3699465,1688130000, +141904,,,,,,,34.599,34.599,44,1688137210.3593872,1688133600, +141905,,,,,,,0.14,34.71700000000215,45,1688137210.3594277,1688133600, +141906,,,9.361459246111112,0.0,680.0,,,,46,1688137210.3594675,1688133600, +141907,,,33.35599214444444,0.0,1625.0,,,,47,1688137210.3595068,1688133600, +141908,,,30.62653492833333,0.0,1484.0,,,,48,1688137210.3595436,1688133600, +141909,,,0.010453501475,0.0,1.0,,,,49,1688137210.359581,1688133600, +141910,,,117.37233647694444,114.0,119.0,,,,50,1688137210.359619,1688133600, +141911,,,0.2862309663924999,0.0,13.877,,,,51,1688137210.3596768,1688133600, +141913,,,,,,,273.78,273.78,53,1688137210.3597548,1688133600, +141914,,,,,,,1.506,275.9300000000805,54,1688137210.3597927,1688133600, +141915,,,90.61683593805554,86.0,127.0,,,,55,1688137210.3598635,1688133600, +141916,,,105.95978676472224,99.0,142.0,,,,56,1688137210.3599024,1688133600, +141917,,,54.30629528722221,0.0,110.0,,,,57,1688137210.3599398,1688133600, +141918,,,0.8559191669666667,0.64,1.0,,,,58,1688137210.359977,1688133600, +141919,,,125.50198139972224,123.0,127.0,,,,59,1688137210.360016,1688133600, +141921,,,-60.69668690472221,-66.0,-57.0,,,,52,1688137210.3600929,1688133600, +141922,,,1669.1357464243918,627.61,3849.75,,,,31,1688137210.3601294,1688133600, +141926,,,1293.1497784281444,63.48,2807.69,,,,35,1688137210.360278,1688133600, +141927,,,,,,,2068.4284,2068.2536,36,1688137210.3603148,1688133600, +141930,,,2962.289148478847,721.49,6586.7,,,,27,1688137210.3604274,1688133600, +141931,,,4614.867658446825,4613.0258,4616.074,,,,28,1688137210.360463,1688133600, +141932,,,,,,,1303.512,4543.017299999957,30,1688137210.3604984,1688133600, +141933,,,,,,,7.58707993999999,1869.583397660008,29,1688137210.3605344,1688133600,1688087594.653508 +141934,,,178.0,178.0,178.0,,,,25,1688137210.3605716,1688133600, +141935,,,68.566534515,65.0,72.0,,,,22,1688137210.360608,1688133600, +141936,,,75.12232319722223,75.0,75.4,,,,41,1688137210.3606455,1688133600, +141939,,,75.12223405277778,75.0,75.4,,,,40,1688137210.360756,1688133600, +141940,,,0.0,0.0,0.0,,,,26,1688137210.3607924,1688133600, +141941,,,0.0,0.0,0.0,,,,24,1688137210.3608544,1688133600, +141944,,,,,,,34.606,34.606,44,1688140810.389177,1688137200, +141945,,,,,,,0.147,34.72400000000214,45,1688140810.389212,1688137200, +141946,,,6.902667033888889,0.0,674.0,,,,46,1688140810.389244,1688137200, +141947,,,24.99223403027777,0.0,1087.0,,,,47,1688140810.3892865,1688137200, +141948,,,22.894833927222223,0.0,1082.0,,,,48,1688140810.3893228,1688137200, +141949,,,0.0073279932166666,0.0,1.0,,,,49,1688140810.3893552,1688137200, +141950,,,117.26895532138887,115.0,118.0,,,,50,1688140810.3893862,1688137200, +141951,,,0.2150327599594444,0.0,9.274,,,,51,1688140810.389417,1688137200, +141953,,,,,,,273.872,273.872,53,1688140810.3894818,1688137200, +141954,,,,,,,1.598,276.0220000000804,54,1688140810.389514,1688137200, +141955,,,90.9538993227778,86.0,124.0,,,,55,1688140810.389546,1688137200, +141956,,,106.2346689847222,99.0,145.0,,,,56,1688140810.3895776,1688137200, +141957,,,54.20791955166666,0.0,115.0,,,,57,1688140810.389609,1688137200, +141958,,,0.8566850590972223,0.61,1.0,,,,58,1688140810.3896408,1688137200, +141959,,,125.38708145111114,124.0,126.0,,,,59,1688140810.3896716,1688137200, +141961,,,-60.532960383333325,-69.0,-56.0,,,,52,1688140810.3897345,1688137200, +141962,,,832.3861697056333,481.92,3044.98,,,,31,1688140810.389766,1688137200, +141966,,,387.93743006178056,44.34,2926.68,,,,35,1688140810.389927,1688137200, +141967,,,,,,,2068.8179,2068.6431,36,1688140810.38996,1688137200, +141970,,,1220.3230133302225,526.26,5882.6,,,,27,1688140810.3900568,1688137200, +141971,,,4616.881944638839,4616.074,4617.2965,,,,28,1688140810.3900895,1688137200, +141972,,,,,,,1304.7345,4544.239799999957,30,1688140810.390121,1688137200, +141973,,,,,,,8.09001644000003,1870.086334160008,29,1688140810.3901525,1688137200,1688087594.653508 +141974,,,178.0,178.0,178.0,,,,25,1688140810.3901858,1688137200, +141975,,,74.80988733472223,72.0,78.0,,,,22,1688140810.3902175,1688137200, +141976,,,74.83167457983332,74.8,75.0,,,,41,1688140810.3902488,1688137200, +141979,,,74.83192488455553,74.8,75.0,,,,40,1688140810.3903432,1688137200, +141980,,,0.0,0.0,0.0,,,,26,1688140810.390375,1688137200, +141981,,,0.0,0.0,0.0,,,,24,1688140810.3904068,1688137200, +142406,,,,,,,34.683,34.683,44,1688180410.7174518,1688176800, +142407,,,,,,,0.026,34.801000000002084,45,1688180410.71749,1688176800, +142408,,,4.9443693233333335,0.0,702.0,,,,46,1688180410.7175298,1688176800, +142409,,,19.319697284444445,0.0,1148.0,,,,47,1688180410.7175696,1688176800, +142410,,,17.861357992777776,0.0,1146.0,,,,48,1688180410.717615,1688176800, +142411,,,0.0055212186194444,0.0,1.0,,,,49,1688180410.71766,1688176800, +142412,,,119.54924782944444,117.0,121.0,,,,50,1688180410.7177134,1688176800, +142413,,,0.1634178922147222,0.0,9.61,,,,51,1688180410.717764,1688176800, +142415,,,,,,,274.901,274.901,53,1688180410.717878,1688176800, +142416,,,,,,,0.384,277.0500000000791,54,1688180410.717924,1688176800, +142417,,,97.13373783027777,86.0,151.0,,,,55,1688180410.7179682,1688176800, +142418,,,112.43621282,101.0,186.0,,,,56,1688180410.718012,1688176800, +142419,,,54.72348063444443,0.0,159.0,,,,57,1688180410.718057,1688176800, +142420,,,0.8638521973138887,0.51,1.0,,,,58,1688180410.7181003,1688176800, +142421,,,127.87010055666669,126.0,129.0,,,,59,1688180410.7181437,1688176800, +142423,,,-61.01792697,-64.0,-58.0,,,,52,1688180410.7182322,1688176800, +142073,,,,,,,274.147,274.147,53,1688151610.4524848,1688148000, +142074,,,,,,,1.873,276.29700000008,54,1688151610.4525197,1688148000, +142075,,,91.2375367697222,59.0,124.0,,,,55,1688151610.452554,1688148000, +142076,,,106.73452913916668,101.0,138.0,,,,56,1688151610.452589,1688148000, +142077,,,54.736795258055565,0.0,103.0,,,,57,1688151610.452624,1688148000, +142078,,,0.8550640787444447,0.56,1.0,,,,58,1688151610.4526606,1688148000, +142079,,,124.56323272333331,123.0,126.0,,,,59,1688151610.4526956,1688148000, +142081,,,-61.21703080972221,-65.0,-56.0,,,,52,1688151610.4528809,1688148000, +142082,,,1942.9058431561052,502.54,4574.33,,,,31,1688151610.4529214,1688148000, +142086,,,1614.7103433853972,114.46,4797.89,,,,35,1688151610.453092,1688148000, +142087,,,,,,,2072.5528,2072.378,36,1688151610.4531264,1688148000, +142090,,,3557.6194249848727,617.35,8332.53,,,,27,1688151610.4532297,1688148000, +142091,,,4624.653448436359,4622.301,4625.9169,,,,28,1688151610.4532652,1688148000, +142092,,,,,,,1313.3549,4552.860199999958,30,1688151610.4533,1688148000, +142093,,,,,,,11.636449,1873.632766720008,29,1688151610.453335,1688148000,1688087594.653508 +142094,,,178.0,178.0,178.0,,,,25,1688151610.4533703,1688148000, +142095,,,91.75786190583334,89.0,95.0,,,,22,1688151610.4534066,1688148000, +142102,,,75.22339043816667,74.8,75.6,,,,41,1688151610.453653,1688148000, +142105,,,75.22596065166667,74.8,75.6,,,,40,1688151610.453758,1688148000, +142106,,,0.0,0.0,0.0,,,,26,1688151610.4537942,1688148000, +142107,,,0.0,0.0,0.0,,,,24,1688151610.4539058,1688148000, +142156,,,,,,,34.643,34.643,44,1688158812.7662976,1688155200, +142157,,,,,,,0.184,34.76100000000211,45,1688158812.766348,1688155200, +142158,,,7.24890206861111,0.0,648.0,,,,46,1688158812.766394,1688155200, +142159,,,22.420417041111108,0.0,1037.0,,,,47,1688158812.7664394,1688155200, +142160,,,20.177321011944446,0.0,1032.0,,,,48,1688158812.7664835,1688155200, +142161,,,0.0080719412583333,0.0,1.0,,,,49,1688158812.7665262,1688155200, +142162,,,114.99596565666666,112.0,116.0,,,,50,1688158812.766569,1688155200, +142163,,,0.1972021423136111,0.0,8.976,,,,51,1688158812.766611,1688155200, +142165,,,,,,,274.332,274.332,53,1688158812.766699,1688155200, +142166,,,,,,,2.057,276.48100000007975,54,1688158812.766742,1688155200, +142167,,,91.88835616,86.0,131.0,,,,55,1688158812.766784,1688155200, +142168,,,107.82870068055554,100.0,162.0,,,,56,1688158812.76686,1688155200, +142169,,,55.64322987972222,0.0,127.0,,,,57,1688158812.766908,1688155200, +142170,,,0.8527019403166665,0.62,1.0,,,,58,1688158812.766952,1688155200, +142171,,,123.01096838638888,121.0,125.0,,,,59,1688158812.766995,1688155200, +142173,,,-61.84939838333332,-65.0,-59.0,,,,52,1688158812.7670815,1688155200, +142174,,,1930.159262444475,486.23,4713.08,,,,31,1688158812.7671251,1688155200, +142178,,,1629.8258755535944,149.24,4479.23,,,,35,1688158812.7672975,1688155200, +142179,,,,,,,2075.3448,2075.17,36,1688158812.76734,1688155200, +142182,,,3559.98064881292,641.59,9139.47,,,,27,1688158812.7674649,1688155200, +142183,,,4630.374013061534,4628.5583,4632.0478,,,,28,1688158812.7675066,1688155200, +142184,,,,,,,1319.4858,4558.9910999999565,30,1688158812.7675493,1688155200, +142185,,,,,,,14.15870126,1876.155018980008,29,1688158812.7675924,1688155200,1688087594.653508 +142186,,,178.0,178.0,178.0,,,,25,1688158812.7676337,1688155200, +142187,,,103.10849740472224,100.0,106.0,,,,22,1688158812.767675,1688155200, +142194,,,74.75855529386114,74.1,75.7,,,,41,1688158812.7680027,1688155200, +142197,,,74.76188525891668,74.1,75.7,,,,40,1688158812.7681303,1688155200, +142198,,,0.0,0.0,0.0,,,,26,1688158812.768173,1688155200, +142199,,,0.0,0.0,0.0,,,,24,1688158812.7682164,1688155200, +142282,,,,,,,34.664,34.664,44,1688169610.476066,1688166000, +142283,,,,,,,0.006,34.781000000002095,45,1688169610.4760995,1688166000, +142284,,,6.191509183611111,0.0,674.0,,,,46,1688169610.476133,1688166000, +142285,,,21.534177029444447,0.0,1079.0,,,,47,1688169610.4761648,1688166000, +142286,,,19.659426328333332,0.0,1071.0,,,,48,1688169610.476195,1688166000, +142287,,,0.0076549414722222,0.0,1.0,,,,49,1688169610.4762251,1688166000, +142110,,,,,,,34.636,34.636,44,1688155212.630046,1688151600, +142111,,,,,,,0.177,34.75400000000212,45,1688155212.630109,1688151600, +142112,,,7.114312317499999,0.0,647.0,,,,46,1688155212.6301696,1688151600, +142113,,,21.837806451944445,0.0,1031.0,,,,47,1688155212.6302297,1688151600, +142114,,,19.628568279444448,0.0,1025.0,,,,48,1688155212.6302893,1688151600, +142115,,,0.00796996065,0.0,1.0,,,,49,1688155212.630347,1688151600, +142116,,,115.36993010888888,113.0,116.0,,,,50,1688155212.6304057,1688151600, +142117,,,0.1912726078286111,0.0,8.961,,,,51,1688155212.6304655,1688151600, +142119,,,,,,,274.239,274.239,53,1688155212.630591,1688151600, +142120,,,,,,,1.965,276.3890000000799,54,1688155212.6306503,1688151600, +142121,,,91.31645797972222,86.0,137.0,,,,55,1688155212.6307094,1688151600, +142122,,,107.60291988333334,101.0,152.0,,,,56,1688155212.6307733,1688151600, +142123,,,56.29614357194445,0.0,114.0,,,,57,1688155212.63086,1688151600, +142124,,,0.8493517526194442,0.62,1.0,,,,58,1688155212.630923,1688151600, +142125,,,123.48366270361112,122.0,125.0,,,,59,1688155212.630975,1688151600, +142127,,,-61.16032044138888,-65.0,-57.0,,,,52,1688155212.6310809,1688151600, +142128,,,1448.3401434184946,1252.68,2487.11,,,,31,1688155212.6311312,1688151600, +142132,,,1195.9691248134056,1120.91,2592.79,,,,35,1688155212.631328,1688151600, +142133,,,,,,,2073.7459,2073.5711,36,1688155212.6313777,1688151600, +142136,,,2644.309118576156,2378.55,3855.25,,,,27,1688155212.6315403,1688151600, +142137,,,4627.292399765981,4625.9169,4628.5583,,,,28,1688155212.6315844,1688151600, +142138,,,,,,,1315.9963,4555.501599999958,30,1688155212.6316285,1688151600, +142139,,,,,,,12.72312096,1874.719438680008,29,1688155212.631672,1688151600,1688087594.653508 +142140,,,178.0,178.0,178.0,,,,25,1688155212.6317165,1688151600, +142141,,,97.50650824805555,95.0,100.0,,,,22,1688155212.6317613,1688151600, +142148,,,75.23854054425001,74.7,75.7,,,,41,1688155212.6321073,1688151600, +142151,,,75.23642091569444,74.7,75.7,,,,40,1688155212.6322365,1688151600, +142152,,,0.0,0.0,0.0,,,,26,1688155212.6322813,1688151600, +142153,,,0.0,0.0,0.0,,,,24,1688155212.6323192,1688151600, +142202,,,,,,,34.65,34.65,44,1688162412.247075,1688158800, +142203,,,,,,,0.191,34.76800000000211,45,1688162412.2471309,1688158800, +142204,,,6.4865727775,0.0,809.0,,,,46,1688162412.2472112,1688158800, +142205,,,19.720913174444444,0.0,1613.0,,,,47,1688162412.247269,1688158800, +142206,,,17.564150668333333,0.0,1474.0,,,,48,1688162412.247321,1688158800, +142207,,,0.0071870474055555,0.0,1.0,,,,49,1688162412.2473724,1688158800, +142208,,,115.27054567833332,113.0,117.0,,,,50,1688162412.2474236,1688158800, +142209,,,0.1720767509541666,0.0,13.86,,,,51,1688162412.2474732,1688158800, +142211,,,,,,,274.424,274.424,53,1688162412.2475755,1688158800, +142212,,,,,,,2.15,276.5740000000796,54,1688162412.2476273,1688158800, +142213,,,91.86735967388891,86.0,136.0,,,,55,1688162412.2476778,1688158800, +142214,,,107.76901283111113,101.0,151.0,,,,56,1688162412.2477283,1688158800, +142215,,,55.718437909999984,0.0,113.0,,,,57,1688162412.2477784,1688158800, +142216,,,0.8525371770694443,0.64,1.0,,,,58,1688162412.247864,1688158800, +142217,,,123.3012837675,121.0,125.0,,,,59,1688162412.2479212,1688158800, +142219,,,-61.863503248611096,-66.0,-58.0,,,,52,1688162412.2480235,1688158800, +142220,,,2153.2816269594864,1601.68,4604.06,,,,31,1688162412.248073,1688158800, +142224,,,1678.5813558336722,1143.14,4087.72,,,,35,1688162412.2482736,1688158800, +142225,,,,,,,2077.0336,2076.8588000000004,36,1688162412.2483249,1688158800, +142228,,,3831.862113999195,2801.14,8691.78,,,,27,1688162412.2484682,1688158800, +142229,,,4633.939710873441,4632.0478,4635.9022,,,,28,1688162412.2485132,1688158800, +142230,,,,,,,1323.3402,4562.845499999957,30,1688162412.248554,1688158800, +142231,,,,,,,15.7444014200001,1877.740719140008,29,1688162412.248591,1688158800,1688087594.653508 +142232,,,178.0,178.0,178.0,,,,25,1688162412.248628,1688158800, +142233,,,108.55788734361111,106.0,111.0,,,,22,1688162412.248664,1688158800, +142234,,,75.42192992000001,74.8,75.7,,,,41,1688162412.2487009,1688158800, +142237,,,75.41953718969444,74.8,75.7,,,,40,1688162412.248808,1688158800, +142238,,,0.0,0.0,0.0,,,,26,1688162412.248867,1688158800, +142239,,,0.0,0.0,0.0,,,,24,1688162412.2489047,1688158800, +142242,,,,,,,34.657,34.657,44,1688166010.4562552,1688162400, +142243,,,,,,,0.198,34.7750000000021,45,1688166010.456288,1688162400, +142244,,,8.737471607222222,0.0,669.0,,,,46,1688166010.456318,1688162400, +142245,,,25.98152431333333,0.0,1374.0,,,,47,1688166010.4563484,1688162400, +142246,,,23.346980739722223,0.0,1214.0,,,,48,1688166010.45638,1688162400, +142247,,,0.0093686246777777,0.0,1.0,,,,49,1688166010.45641,1688162400, +142248,,,115.60252925361112,112.0,118.0,,,,50,1688166010.45644,1688162400, +142249,,,0.2262255721536111,0.0,11.907,,,,51,1688166010.4564698,1688162400, +142251,,,,,,,274.516,274.516,53,1688166010.4565296,1688162400, +142252,,,,,,,2.242,276.66600000007946,54,1688166010.4565582,1688162400, +142253,,,91.53553915694444,86.0,136.0,,,,55,1688166010.4565876,1688162400, +142254,,,107.58446173555556,101.0,149.0,,,,56,1688166010.4566157,1688162400, +142255,,,55.80864421083333,0.0,112.0,,,,57,1688166010.4566443,1688162400, +142256,,,0.8514961166666666,0.64,1.0,,,,58,1688166010.456674,1688162400, +142257,,,123.63234880333331,121.0,126.0,,,,59,1688166010.4567492,1688162400, +142259,,,-61.844833871388886,-66.0,-57.0,,,,52,1688166010.4568105,1688162400, +142260,,,3704.611970310672,1577.78,7499.6,,,,31,1688166010.4568653,1688162400, +142264,,,3129.6770081410414,1147.56,7436.36,,,,35,1688166010.4569852,1688162400, +142265,,,,,,,2080.1953,2080.0205,36,1688166010.4570138,1688162400, +142268,,,6834.290424384366,2788.57,14371.49,,,,27,1688166010.4570997,1688162400, +142269,,,4639.540552113009,4635.9022,4642.805,,,,28,1688166010.4571297,1688162400, +142270,,,,,,,1330.243,4569.748299999955,30,1688166010.4572225,1688162400, +142271,,,,,,,18.58421334,1880.580531060008,29,1688166010.4572682,1688162400,1688087594.653508 +142272,,,178.0,178.0,178.0,,,,25,1688166010.4573374,1688162400, +142273,,,113.90899631944444,111.0,117.0,,,,22,1688166010.4573696,1688162400, +142274,,,74.30044657583333,73.8,74.8,,,,41,1688166010.4573996,1688162400, +142277,,,74.29805459750001,73.8,74.8,,,,40,1688166010.4574869,1688162400, +142278,,,0.0,0.0,0.0,,,,26,1688166010.4575148,1688162400, +142279,,,0.0,0.0,0.0,,,,24,1688166010.4575424,1688162400, +142322,,,,,,,34.67,34.67,44,1688173210.5636544,1688169600, +142323,,,,,,,0.013,34.78800000000209,45,1688173210.5637214,1688169600, +142324,,,5.984137478333333,0.0,679.0,,,,46,1688173210.563773,1688169600, +142325,,,19.765369207222225,0.0,1100.0,,,,47,1688173210.5638912,1688169600, +142326,,,17.98088873472222,0.0,1097.0,,,,48,1688173210.5639489,1688169600, +142327,,,0.0074117286027777,0.0,1.0,,,,49,1688173210.5640206,1688169600, +142328,,,117.6436903686111,115.0,119.0,,,,50,1688173210.5640864,1688169600, +142329,,,0.169274205115,0.0,9.352,,,,51,1688173210.5641384,1688169600, +142331,,,,,,,274.705,274.705,53,1688173210.5642347,1688169600, +142332,,,,,,,0.189,276.85500000007926,54,1688173210.5642843,1688169600, +142333,,,96.87233402194444,71.0,134.0,,,,55,1688173210.5643322,1688169600, +142334,,,111.12734291361107,100.0,155.0,,,,56,1688173210.5643766,1688169600, +142335,,,53.308156515555545,0.0,112.0,,,,57,1688173210.5644245,1688169600, +142336,,,0.8708754667166669,0.64,1.0,,,,58,1688173210.5644724,1688169600, +142337,,,125.95926186916668,124.0,127.0,,,,59,1688173210.56452,1688169600, +142339,,,-61.43564901,-66.0,-58.0,,,,52,1688173210.5646122,1688169600, +142340,,,2412.653413752667,527.0,6653.35,,,,31,1688173210.5646622,1688169600, +142344,,,1801.7970740336305,87.44,5427.79,,,,35,1688173210.564883,1688169600, +142345,,,,,,,2083.6956,2083.5208,36,1688173210.564933,1688169600, +142348,,,4214.452704658519,614.44,11777.96,,,,27,1688173210.565141,1688169600, +142349,,,4648.04452258578,4646.3536,4650.5606,,,,28,1688173210.5651906,1688169600, +142350,,,,,,,1337.9986,4577.503899999954,30,1688173210.565239,1688169600, +142351,,,,,,,21.77486718,1883.7711849000077,29,1688173210.5652905,1688169600,1688087594.653508 +142352,,,178.0,178.0,178.0,,,,25,1688173210.565327,1688169600, +142353,,,124.32361979333336,122.0,127.0,,,,22,1688173210.5653694,1688169600, +142358,,,73.0300129988611,72.7,73.6,,,,41,1688173210.5655663,1688169600, +142361,,,74.75337003808333,74.3,75.0,,,,40,1688173210.565688,1688169600, +142362,,,0.0,0.0,0.0,,,,26,1688173210.565728,1688169600, +142363,,,0.0,0.0,0.0,,,,24,1688173210.5657709,1688169600, +142366,,,,,,,34.676,34.676,44,1688176810.7522664,1688173200, +142367,,,,,,,0.019,34.794000000002086,45,1688176810.7523887,1688173200, +142368,,,6.2893729475,0.0,691.0,,,,46,1688176810.7524292,1688173200, +142369,,,20.64790681166667,0.0,1125.0,,,,47,1688176810.752467,1688173200, +142370,,,18.783741505,0.0,1103.0,,,,48,1688176810.7525043,1688173200, +142371,,,0.0057816558277777,0.0,0.63,,,,49,1688176810.7525406,1688173200, +142372,,,118.0930020077778,115.0,120.0,,,,50,1688176810.7525818,1688173200, +142373,,,0.1770828636583333,0.0,9.463,,,,51,1688176810.7526262,1688173200, +142288,,,117.21334493027776,115.0,118.0,,,,50,1688169610.4762545,1688166000, +142289,,,0.1856476172686111,0.0,9.29,,,,51,1688169610.4762828,1688166000, +142291,,,,,,,274.608,274.608,53,1688169610.4763453,1688166000, +142292,,,,,,,0.092,276.75800000007933,54,1688169610.4763756,1688166000, +142293,,,90.9172912411111,86.0,136.0,,,,55,1688169610.4764056,1688166000, +142294,,,106.24330329944443,101.0,161.0,,,,56,1688169610.4764354,1688166000, +142295,,,54.23257370472223,0.0,108.0,,,,57,1688169610.4764652,1688166000, +142296,,,0.856344363525,0.63,1.0,,,,58,1688169610.4764943,1688166000, +142297,,,125.38668640166668,121.0,127.0,,,,59,1688169610.4765232,1688166000, +142299,,,-61.98884105972221,-67.0,-58.0,,,,52,1688169610.4765818,1688166000, +142300,,,1868.940883304433,473.81,6872.31,,,,31,1688169610.4766116,1688166000, +142304,,,1719.0955119739697,80.13,3291.91,,,,35,1688169610.4767296,1688166000, +142305,,,,,,,2081.8934,2081.7186,36,1688169610.4767618,1688166000, +142308,,,3588.0328446504027,647.67,9812.9,,,,27,1688169610.476884,1688166000, +142309,,,4644.342587796996,4642.805,4646.3536,,,,28,1688169610.4769137,1688166000, +142310,,,,,,,1333.7916,4573.296899999954,30,1688169610.4769433,1688166000, +142311,,,,,,,20.0441073800001,1882.0404251000075,29,1688169610.476974,1688166000,1688087594.653508 +142312,,,178.0,178.0,178.0,,,,25,1688169610.477008,1688166000, +142313,,,119.16670094388888,117.0,122.0,,,,22,1688169610.4770384,1688166000, +142314,,,72.09530049372222,71.2,73.8,,,,41,1688169610.4770677,1688166000, +142317,,,74.10062188958334,73.6,74.7,,,,40,1688169610.477154,1688166000, +142318,,,0.0,0.0,0.0,,,,26,1688169610.477183,1688166000, +142319,,,0.0,0.0,0.0,,,,24,1688169610.4772134,1688166000, +142726,,,,,,,34.738,34.738,44,1688209210.5165486,1688205600, +142727,,,,,,,0.081,34.856000000002055,45,1688209210.516644,1688205600, +142728,,,6.646690730555555,0.0,714.0,,,,46,1688209210.5166874,1688205600, +142729,,,21.33326227777778,0.0,1176.0,,,,47,1688209210.516727,1688205600, +142730,,,19.34591376805556,0.0,1161.0,,,,48,1688209210.5167654,1688205600, +142731,,,0.0095852255111111,0.0,1.0,,,,49,1688209210.516804,1688205600, +142732,,,120.90212550472222,119.0,121.0,,,,50,1688209210.5168796,1688205600, +142733,,,0.1779822326725,0.0,9.727,,,,51,1688209210.516924,1688205600, +142735,,,,,,,275.682,275.682,53,1688209210.5170095,1688205600, +142736,,,,,,,1.165,277.83100000007795,54,1688209210.5170517,1688205600, +142737,,,95.7695460127778,88.0,133.0,,,,55,1688209210.5170934,1688205600, +142738,,,109.40507610666668,101.0,146.0,,,,56,1688209210.5171342,1688205600, +142739,,,51.76723369249999,0.0,104.0,,,,57,1688209210.5171742,1688205600, +142740,,,0.8760115675722223,0.67,1.0,,,,58,1688209210.517216,1688205600, +142741,,,129.28521893833332,128.0,130.0,,,,59,1688209210.5172565,1688205600, +142743,,,-61.8205102675,-66.0,-58.0,,,,52,1688209210.5173411,1688205600, +142744,,,362.1145961450861,169.96,2688.47,,,,31,1688209210.517381,1688205600, +142748,,,224.70467969235003,30.63,2542.42,,,,35,1688209210.5175462,1688205600, +142749,,,,,,,2089.2349,2089.0601,36,1688209210.5175867,1688205600, +142752,,,586.816468433964,201.99,5230.89,,,,27,1688209210.517707,1688205600, +142753,,,4667.23251118839,4667.0431,4667.6265,,,,28,1688209210.5177462,1688205600, +142754,,,,,,,7.3553,4594.566099999955,30,1688209210.5177865,1688205600, +142755,,,,,,,3.02597042,1890.7905739800071,29,1688209210.5178528,1688205600,1688184000.009139 +142756,,,142.0,142.0,142.0,,,,25,1688209210.5178952,1688205600, +142757,,,33.39841104222222,31.0,36.0,,,,22,1688209210.5179348,1688205600, +142758,,,72.8380200546111,72.7,72.9,,,,41,1688209210.5179749,1688205600, +142761,,,72.83827607783333,72.7,72.9,,,,40,1688209210.5180953,1688205600, +142762,,,0.0,0.0,0.0,,,,26,1688209210.518138,1688205600, +142763,,,0.0,0.0,0.0,,,,24,1688209210.5181816,1688205600, +142766,,,,,,,34.745,34.745,44,1688212810.5925348,1688209200, +142767,,,,,,,0.088,34.86300000000205,45,1688212810.5925674,1688209200, +142768,,,6.468150897222222,0.0,712.0,,,,46,1688212810.592599,1688209200, +142769,,,20.987440226666667,0.0,1156.0,,,,47,1688212810.5926306,1688209200, +142770,,,18.96030696027778,0.0,1146.0,,,,48,1688212810.5926602,1688209200, +142771,,,0.0087097227722222,0.0,1.0,,,,49,1688212810.5926902,1688209200, +142772,,,120.4320587386111,118.0,121.0,,,,50,1688212810.5927198,1688209200, +142773,,,0.1765803550475,0.0,9.702,,,,51,1688212810.59275,1688209200, +142775,,,,,,,275.775,275.775,53,1688212810.5928097,1688209200, +142776,,,,,,,1.259,277.9250000000778,54,1688212810.5929227,1688209200, +142777,,,94.0748190561111,88.0,137.0,,,,55,1688212810.5929563,1688209200, +142778,,,107.51960980805552,101.0,163.0,,,,56,1688212810.592986,1688209200, +142779,,,51.16912119638888,0.0,107.0,,,,57,1688212810.5930147,1688209200, +142780,,,0.8752857801861113,0.66,1.0,,,,58,1688212810.5931084,1688209200, +142781,,,128.73863378138887,127.0,130.0,,,,59,1688212810.5931494,1688209200, +142375,,,,,,,274.803,274.803,53,1688176810.7527015,1688173200, +142376,,,,,,,0.286,276.9520000000792,54,1688176810.7527378,1688173200, +142377,,,97.33189754916668,82.0,134.0,,,,55,1688176810.752775,1688173200, +142378,,,111.73652974083332,100.0,154.0,,,,56,1688176810.7528114,1688173200, +142379,,,53.768590213611134,0.0,108.0,,,,57,1688176810.75288,1688173200, +142380,,,0.869978043822222,0.64,1.0,,,,58,1688176810.752918,1688173200, +142381,,,126.2240651463889,124.0,128.0,,,,59,1688176810.7529552,1688173200, +142383,,,-61.23387168222223,-65.0,-58.0,,,,52,1688176810.7530649,1688173200, +142384,,,3184.9922130934324,615.12,8197.36,,,,31,1688176810.7531033,1688173200, +142388,,,2005.7441789160137,143.29,5432.38,,,,35,1688176810.7532554,1688173200, +142389,,,,,,,2085.7377,2085.5629000000004,36,1688176810.7532935,1688173200, +142392,,,5190.72626853513,761.41,13454.27,,,,27,1688176810.753404,1688173200, +142393,,,4653.411468595585,4650.5606,4655.8259,,,,28,1688176810.753441,1688173200, +142394,,,,,,,1343.2639,4582.769199999953,30,1688176810.7534783,1688173200, +142395,,,,,,,23.9410116,1885.937329320008,29,1688176810.753535,1688173200,1688087594.653508 +142396,,,178.0,178.0,178.0,,,,25,1688176810.7535725,1688173200, +142397,,,129.45913949638887,127.0,132.0,,,,22,1688176810.753608,1688173200, +142398,,,73.15187577241666,72.7,73.6,,,,41,1688176810.7536435,1688173200, +142401,,,74.05551866733335,73.8,74.5,,,,40,1688176810.7537518,1688173200, +142402,,,0.0,0.0,0.0,,,,26,1688176810.7537885,1688173200, +142403,,,0.0,0.0,0.0,,,,24,1688176810.7538517,1688173200, +142446,,,,,,,34.69,34.69,44,1688184010.8304217,1688180400, +142447,,,,,,,0.033,34.80800000000208,45,1688184010.830455,1688180400, +142448,,,6.782896153055556,0.0,713.0,,,,46,1688184010.8304887,1688180400, +142449,,,21.696460146388887,0.0,1162.0,,,,47,1688184010.83052,1688180400, +142450,,,19.750623506944446,0.0,1159.0,,,,48,1688184010.8305511,1688180400, +142451,,,0.0065145905416666,0.0,1.0,,,,49,1688184010.8305807,1688180400, +142452,,,119.95493446444446,118.0,121.0,,,,50,1688184010.8306105,1688180400, +142453,,,0.1824472553466667,0.0,9.718,,,,51,1688184010.8306394,1688180400, +142455,,,,,,,275.016,275.016,53,1688184010.8307042,1688180400, +142456,,,,,,,0.5,277.16600000007907,54,1688184010.8307345,1688180400, +142457,,,114.35003023444445,87.0,158.0,,,,55,1688184010.8307643,1688180400, +142458,,,128.14087405805557,101.0,186.0,,,,56,1688184010.830794,1688180400, +142459,,,53.67674602166665,0.0,121.0,,,,57,1688184010.8308554,1688180400, +142460,,,0.8928293461777778,0.61,1.0,,,,58,1688184010.830888,1688180400, +142461,,,128.4532918961111,127.0,129.0,,,,59,1688184010.830918,1688180400, +142463,,,-61.00740071944444,-65.0,-58.0,,,,52,1688184010.8309777,1688180400, +142464,,,1368.7446725282523,540.27,5921.32,,,,31,1688184010.8310077,1688180400, +142468,,,231.31576866227772,37.16,1038.12,,,,35,1688184010.8311293,1688180400, +142469,,,,,,,2087.0622,2086.8874,36,1688184010.831159,1688180400, +142472,,,1600.0624081675055,584.16,6121.46,,,,27,1688184010.8312502,1688180400, +142473,,,4659.50417658085,4658.6624,4660.2675,,,,28,1688184010.8312802,1688180400, +142474,,,,,,,1347.7055,4587.210799999955,30,1688184010.83131,1688180400, +142475,,,,,,,25.7682858400001,1887.764603560008,29,1688184010.8313394,1688180400,1688087594.653508 +142476,,,178.0,178.0,178.0,,,,25,1688184010.831369,1688180400, +142477,,,139.66801826666668,137.0,142.0,,,,22,1688184010.8313987,1688180400, +142478,,,73.16361588519443,72.9,73.6,,,,41,1688184010.831428,1688180400, +142481,,,73.81530799819443,73.6,74.1,,,,40,1688184010.831518,1688180400, +142482,,,0.0,0.0,0.0,,,,26,1688184010.8315485,1688180400, +142483,,,0.0,0.0,0.0,,,,24,1688184010.8315792,1688180400, +142486,,,,,,,34.696,34.696,44,1688187610.8839798,1688184000, +142487,,,,,,,0.039,34.814000000002075,45,1688187610.884029,1688184000, +142488,,,7.624655015833333,0.0,709.0,,,,46,1688187610.8840706,1688184000, +142489,,,23.295016966944445,0.0,1164.0,,,,47,1688187610.884142,1688184000, +142490,,,21.035014736111112,0.0,1159.0,,,,48,1688187610.884205,1688184000, +142491,,,0.0079147396805555,0.0,1.0,,,,49,1688187610.884272,1688184000, +142492,,,120.14187087944444,118.0,121.0,,,,50,1688187610.8843467,1688184000, +142493,,,0.1950107310733333,0.0,9.693,,,,51,1688187610.8843975,1688184000, +142495,,,,,,,275.117,275.117,53,1688187610.884493,1688184000, +142496,,,,,,,0.6,277.2660000000789,54,1688187610.88455,1688184000, +142497,,,100.1397764977778,88.0,145.0,,,,55,1688187610.8846147,1688184000, +142498,,,114.26304969861113,102.0,161.0,,,,56,1688187610.8846602,1688184000, +142499,,,53.8953776886111,0.0,112.0,,,,57,1688187610.8847048,1688184000, +142500,,,0.8753415072833337,0.62,1.0,,,,58,1688187610.8847487,1688184000, +142501,,,128.5363013025,127.0,129.0,,,,59,1688187610.8847914,1688184000, +142503,,,-61.00308006722222,-65.0,-58.0,,,,52,1688187610.884908,1688184000, +142424,,,1736.614180956827,522.78,5869.0,,,,31,1688180410.718347,1688176800, +142428,,,1083.4866103532695,70.22,4022.32,,,,35,1688180410.71853,1688176800, +142429,,,,,,,2086.8271,2086.6523,36,1688180410.718575,1688176800, +142432,,,2820.1085627572,682.14,9850.72,,,,27,1688180410.7187085,1688176800, +142433,,,4657.391348224514,4655.8259,4658.6624,,,,28,1688180410.718747,1688176800, +142434,,,,,,,1346.1004,4585.605699999954,30,1688180410.7187934,1688176800, +142435,,,,,,,25.1079477000001,1887.104265420008,29,1688180410.7188587,1688176800,1688087594.653508 +142436,,,178.0,178.0,178.0,,,,25,1688180410.718909,1688176800, +142437,,,134.56755782666667,132.0,137.0,,,,22,1688180410.718955,1688176800, +142438,,,73.11414730283333,72.7,73.6,,,,41,1688180410.7190003,1688176800, +142441,,,73.80268348172221,73.4,74.1,,,,40,1688180410.719175,1688176800, +142442,,,0.0,0.0,0.0,,,,26,1688180410.7192223,1688176800, +142443,,,0.0,0.0,0.0,,,,24,1688180410.7192636,1688176800, +142526,,,,,,,34.703,34.703,44,1688191210.7943296,1688187600, +142527,,,,,,,0.046,34.82100000000207,45,1688191210.7943687,1688187600, +142528,,,7.339511451111112,0.0,711.0,,,,46,1688191210.794406,1688187600, +142529,,,21.302195530277785,0.0,1782.0,,,,47,1688191210.794443,1688187600, +142530,,,19.063121164722222,0.0,1638.0,,,,48,1688191210.7945404,1688187600, +142531,,,0.0069308538861111,0.0,1.0,,,,49,1688191210.7945778,1688187600, +142532,,,120.4370825761111,119.0,121.0,,,,50,1688191210.7946124,1688187600, +142533,,,0.1789257502758333,0.0,14.817,,,,51,1688191210.7946482,1688187600, +142535,,,,,,,275.21,275.21,53,1688191210.794719,1688187600, +142536,,,,,,,0.694,277.36000000007874,54,1688191210.7947547,1688187600, +142537,,,93.2306744863889,87.0,125.0,,,,55,1688191210.7947917,1688187600, +142538,,,107.91763302944446,102.0,140.0,,,,56,1688191210.7948265,1688187600, +142539,,,53.60872351805555,0.0,108.0,,,,57,1688191210.7948916,1688187600, +142540,,,0.8642464591499999,0.64,1.0,,,,58,1688191210.7949283,1688187600, +142541,,,128.96654194388887,128.0,130.0,,,,59,1688191210.794968,1688187600, +142543,,,-62.465703955277775,-66.0,-59.0,,,,52,1688191210.795046,1688187600, +142544,,,705.0203871653084,502.86,2907.25,,,,31,1688191210.7950838,1688187600, +142548,,,226.77178197085837,37.53,1519.88,,,,35,1688191210.7952774,1688187600, +142549,,,,,,,2087.9818,2087.807,36,1688191210.7953184,1688187600, +142552,,,931.7914880843527,541.48,3984.29,,,,27,1688191210.7954404,1688187600, +142553,,,4662.692200002198,4662.1832,4663.1194,,,,28,1688191210.7955508,1688187600, +142554,,,,,,,2.8519,4590.062699999955,30,1688191210.7955935,1688187600, +142555,,,,,,,1.17327166,1888.937875220008,29,1688191210.7956333,1688187600,1688184000.009139 +142556,,,142.0,142.0,142.0,,,,25,1688191210.7957182,1688187600, +142557,,,7.8426553475,5.0,10.0,,,,22,1688191210.79576,1688187600, +142558,,,72.82352004297222,72.5,73.0,,,,41,1688191210.795798,1688187600, +142561,,,73.58495649211109,73.2,73.8,,,,40,1688191210.7959387,1688187600, +142562,,,0.0,0.0,0.0,,,,26,1688191210.7959769,1688187600, +142563,,,0.0,0.0,0.0,,,,24,1688191210.7960148,1688187600, +142904,,,,,,,34.765,34.765,44,1688223610.6306996,1688220000, +142905,,,,,,,0.108,34.88300000000204,45,1688223610.6307368,1688220000, +142906,,,6.537209573888888,0.0,693.0,,,,46,1688223610.6307728,1688220000, +142907,,,22.636912336666665,0.0,1126.0,,,,47,1688223610.630868,1688220000, +142908,,,20.786845606944443,0.0,1122.0,,,,48,1688223610.6309087,1688220000, +142909,,,0.0067304651305555,0.0,1.0,,,,49,1688223610.6309435,1688220000, +142910,,,119.05408966194445,117.0,120.0,,,,50,1688223610.630978,1688220000, +142911,,,0.1918841737977777,0.0,9.479,,,,51,1688223610.6310122,1688220000, +142913,,,,,,,276.058,276.058,53,1688223610.631082,1688220000, +142914,,,,,,,1.542,278.2080000000773,54,1688223610.631116,1688220000, +142915,,,93.54062026333332,88.0,123.0,,,,55,1688223610.6311495,1688220000, +142916,,,107.78432493944445,101.0,146.0,,,,56,1688223610.631184,1688220000, +142917,,,52.75520416416666,0.0,114.0,,,,57,1688223610.6312177,1688220000, +142918,,,0.8685371941361112,0.63,1.0,,,,58,1688223610.6312509,1688220000, +142919,,,127.43922482555554,126.0,128.0,,,,59,1688223610.631285,1688220000, +142921,,,-59.08403632222221,-63.0,-55.0,,,,52,1688223610.631353,1688220000, +142922,,,598.1812562401639,482.42,1891.58,,,,31,1688223610.6313877,1688220000, +142926,,,156.0150234392361,129.1,423.46,,,,35,1688223610.6315289,1688220000, +142927,,,,,,,2091.3652,2091.1904000000004,36,1688223610.6315749,1688220000, +142930,,,754.1968055887083,614.84,2052.85,,,,27,1688223610.6316805,1688220000, +142931,,,4672.989081627845,4672.6069,4673.3715,,,,28,1688223610.6317155,1688220000, +142504,,,1231.4158403928889,514.4,3087.96,,,,31,1688187610.884952,1688184000, +142508,,,692.6836736603083,33.0,2879.61,,,,35,1688187610.8851392,1688184000, +142509,,,,,,,2087.7547,2087.5799,36,1688187610.885183,1688184000, +142512,,,1924.0973965157943,570.28,5911.63,,,,27,1688187610.8853147,1688184000, +142513,,,4661.135531321896,4660.2675,4662.1832,,,,28,1688187610.8853586,1688184000, +142514,,,,,,,1.9157,4589.126499999955,30,1688187610.8854024,1688184000, +142515,,,,,,,0.78811898,1888.552722540008,29,1688187610.8854456,1688184000,1688184000.009139 +142516,,,144.00895419,142.0,178.0,,,,25,1688187610.885492,1688184000, +142517,,,10.681405123333333,0.0,142.0,,,,22,1688187610.8855357,1688184000, +142518,,,72.8389977676389,72.3,73.6,,,,41,1688187610.8856044,1688184000, +142521,,,73.5234400491389,73.2,73.9,,,,40,1688187610.8857543,1688184000, +142522,,,0.0,0.0,0.0,,,,26,1688187610.8858006,1688184000, +142523,,,0.0,0.0,0.0,,,,24,1688187610.885862,1688184000, +142566,,,,,,,34.711,34.711,44,1688194810.7848048,1688191200, +142567,,,,,,,0.054,34.82900000000207,45,1688194810.784915,1688191200, +142568,,,7.962727941388889,0.0,716.0,,,,46,1688194810.7849765,1688191200, +142569,,,30.409839479722223,0.0,1640.0,,,,47,1688194810.7850382,1688191200, +142570,,,28.205176138611108,0.0,1480.0,,,,48,1688194810.7850962,1688191200, +142571,,,0.0073775936722222,0.0,1.0,,,,49,1688194810.7851534,1688191200, +142572,,,120.7824742225,119.0,121.0,,,,50,1688194810.7852104,1688191200, +142573,,,0.2539941115730555,0.0,13.589,,,,51,1688194810.785268,1688191200, +142575,,,,,,,275.304,275.304,53,1688194810.7853792,1688191200, +142576,,,,,,,0.788,277.45400000007857,54,1688194810.785435,1688191200, +142577,,,93.46211447444443,88.0,129.0,,,,55,1688194810.7854896,1688191200, +142578,,,108.20388540750002,102.0,151.0,,,,56,1688194810.7855456,1688191200, +142579,,,53.63808771722222,0.0,108.0,,,,57,1688194810.785601,1688191200, +142580,,,0.864362518725,0.68,1.0,,,,58,1688194810.7856562,1688191200, +142581,,,129.07604515583333,127.0,130.0,,,,59,1688194810.785714,1688191200, +142583,,,-61.98585497111111,-66.0,-58.0,,,,52,1688194810.7858596,1688191200, +142584,,,888.4692889824778,508.09,3139.93,,,,31,1688194810.785914,1688191200, +142588,,,422.9763648496833,35.34,2634.39,,,,35,1688194810.786113,1688191200, +142589,,,,,,,2088.4088,2088.2340000000004,36,1688194810.786162,1688191200, +142592,,,1311.4462380147556,546.32,5774.32,,,,27,1688194810.7863138,1688191200, +142593,,,4663.840090809051,4663.1194,4664.438,,,,28,1688194810.7863636,1688191200, +142594,,,,,,,4.1705,4591.3812999999545,30,1688194810.7864125,1688191200, +142595,,,,,,,1.7157437,1889.480347260008,29,1688194810.786461,1688191200,1688184000.009139 +142596,,,142.0,142.0,142.0,,,,25,1688194810.7865129,1688191200, +142597,,,12.952661131111109,10.0,16.0,,,,22,1688194810.786563,1688191200, +142598,,,72.66337319269445,72.1,73.2,,,,41,1688194810.7866125,1688191200, +142601,,,73.24595683405556,72.9,73.6,,,,40,1688194810.786759,1688191200, +142602,,,0.0,0.0,0.0,,,,26,1688194810.7868063,1688191200, +142603,,,0.0,0.0,0.0,,,,24,1688194810.7868936,1688191200, +143338,,,,,,,34.822,34.822,44,1688259612.363856,1688256000, +143339,,,,,,,0.01,34.940000000001994,45,1688259612.363897,1688256000, +143340,,,5.0930227638888885,0.0,676.0,,,,46,1688259612.363933,1688256000, +143341,,,17.24048933111111,0.0,1086.0,,,,47,1688259612.3639698,1688256000, +143342,,,15.730339734166668,0.0,1083.0,,,,48,1688259612.3640125,1688256000, +143343,,,0.0087701362861111,0.0,1.0,,,,49,1688259612.3640482,1688256000, +143344,,,117.35961792583336,91.0,119.0,,,,50,1688259612.3640816,1688256000, +143345,,,0.1484623841991666,0.0,9.282,,,,51,1688259612.3641152,1688256000, +143347,,,,,,,277.028,277.028,53,1688259612.3641827,1688256000, +143348,,,,,,,0.196,279.17800000007566,54,1688259612.3642168,1688256000, +143349,,,96.99737409138888,16.0,142.0,,,,55,1688259612.36425,1688256000, +143350,,,111.91113778805554,16.0,159.0,,,,56,1688259612.3642845,1688256000, +143351,,,53.46149887833334,0.0,123.0,,,,57,1688259612.3643434,1688256000, +143352,,,0.8687740959472223,0.41,1.0,,,,58,1688259612.36438,1688256000, +143353,,,125.50105093333336,16.0,127.0,,,,59,1688259612.3644166,1688256000, +143355,,,-60.64836223194444,-65.0,-57.0,,,,52,1688259612.3644843,1688256000, +143356,,,1500.1536985838666,523.44,5243.36,,,,31,1688259612.3645182,1688256000, +143360,,,913.3217519195832,56.1,3969.16,,,,35,1688259612.364661,1688256000, +143361,,,,,,,2104.9641,2104.7893000000004,36,1688259612.3646944,1688256000, +143364,,,2413.4730192320694,711.45,9003.74,,,,27,1688259612.3647935,1688256000, +143365,,,4703.938402538631,4702.5154,4704.9512,,,,28,1688259612.3648524,1688256000, +142637,,,18.0642847025,16.0,21.0,,,,22,1688198410.809578,1688194800, +142638,,,72.69388645041666,72.3,73.0,,,,41,1688198410.8096223,1688194800, +142641,,,73.05012747905555,72.9,73.2,,,,40,1688198410.809755,1688194800, +142642,,,0.0,0.0,0.0,,,,26,1688198410.8097987,1688194800, +142643,,,0.0,0.0,0.0,,,,24,1688198410.809874,1688194800, +142686,,,,,,,34.731,34.731,44,1688205610.5416777,1688202000, +142687,,,,,,,0.074,34.84900000000206,45,1688205610.5417142,1688202000, +142688,,,6.5467284758333335,0.0,719.0,,,,46,1688205610.541749,1688202000, +142689,,,21.247928904166667,0.0,1178.0,,,,47,1688205610.5417812,1688202000, +142690,,,19.374060251666663,0.0,1171.0,,,,48,1688205610.5418148,1688202000, +142691,,,0.0068766981166666,0.0,1.0,,,,49,1688205610.5418825,1688202000, +142692,,,121.25448393166666,119.0,122.0,,,,50,1688205610.5419157,1688202000, +142693,,,0.1770005395919444,0.0,9.795,,,,51,1688205610.54195,1688202000, +142695,,,,,,,275.586,275.586,53,1688205610.5420167,1688202000, +142696,,,,,,,1.069,277.7350000000781,54,1688205610.5420492,1688202000, +142697,,,93.02394624805557,88.0,125.0,,,,55,1688205610.5420828,1688202000, +142698,,,107.12067665611112,101.0,137.0,,,,56,1688205610.5421176,1688202000, +142699,,,52.36424501555555,0.0,100.0,,,,57,1688205610.542151,1688202000, +142700,,,0.8687904164083333,0.67,1.0,,,,58,1688205610.542185,1688202000, +142701,,,129.9014194955556,128.0,130.0,,,,59,1688205610.5422175,1688202000, +142703,,,-61.98907927194444,-65.0,-60.0,,,,52,1688205610.5422845,1688202000, +142704,,,629.9193930707806,293.67,2346.84,,,,31,1688205610.5423176,1688202000, +142708,,,195.2550172515417,33.94,1709.19,,,,35,1688205610.5424526,1688202000, +142709,,,,,,,2089.0113,2088.8365000000003,36,1688205610.5424862,1688202000, +142712,,,825.1744556877749,428.84,3369.05,,,,27,1688205610.5425851,1688202000, +142713,,,4666.572404442402,4666.2068,4667.0431,,,,28,1688205610.5426185,1688202000, +142714,,,,,,,6.7756,4593.986399999955,30,1688205610.542651,1688202000, +142715,,,,,,,2.78748184,1890.5520854000076,29,1688205610.5426834,1688202000,1688184000.009139 +142716,,,142.0,142.0,142.0,,,,25,1688205610.5427153,1688202000, +142717,,,28.28633324777778,26.0,31.0,,,,22,1688205610.5427475,1688202000, +142718,,,72.76736490625001,72.3,73.0,,,,41,1688205610.5427792,1688202000, +142721,,,72.84812349161112,72.7,73.0,,,,40,1688205610.5429027,1688202000, +142722,,,0.0,0.0,0.0,,,,26,1688205610.5429358,1688202000, +142723,,,0.0,0.0,0.0,,,,24,1688205610.5429678,1688202000, +142858,,,,,,,34.758,34.758,44,1688220010.584155,1688216400, +142859,,,,,,,0.101,34.876000000002044,45,1688220010.58423,1688216400, +142860,,,6.304857383055555,0.0,694.0,,,,46,1688220010.5842907,1688216400, +142861,,,23.912033020555555,0.0,1127.0,,,,47,1688220010.5843484,1688216400, +142862,,,22.139506315,0.0,1122.0,,,,48,1688220010.5844054,1688216400, +142863,,,0.0076315430333333,0.0,1.0,,,,49,1688220010.5844653,1688216400, +142864,,,118.86389571833335,117.0,120.0,,,,50,1688220010.5845222,1688216400, +142865,,,0.2024117220008333,0.0,9.503,,,,51,1688220010.584578,1688216400, +142867,,,,,,,275.965,275.965,53,1688220010.5846915,1688216400, +142868,,,,,,,1.449,278.11500000007743,54,1688220010.5847485,1688216400, +142869,,,95.77649620861108,89.0,145.0,,,,55,1688220010.584806,1688216400, +142870,,,109.63773043027776,101.0,175.0,,,,56,1688220010.5848985,1688216400, +142871,,,52.13034699166667,0.0,133.0,,,,57,1688220010.5849965,1688216400, +142872,,,0.8742907308777778,0.61,1.0,,,,58,1688220010.5850556,1688216400, +142873,,,127.3392409597222,126.0,128.0,,,,59,1688220010.5851104,1688216400, +142875,,,-58.22361034277777,-62.0,-55.0,,,,52,1688220010.5852227,1688216400, +142876,,,1450.913280148825,544.61,3717.13,,,,31,1688220010.585272,1688216400, +142880,,,1051.332999399472,49.76,2837.16,,,,35,1688220010.5854688,1688216400, +142881,,,,,,,2091.2069,2091.0321000000004,36,1688220010.5855155,1688216400, +142884,,,2502.248304047819,596.24,6492.16,,,,27,1688220010.5856552,1688216400, +142885,,,4670.833760847446,4670.0982,4672.6069,,,,28,1688220010.5857022,1688216400, +142886,,,,,,,12.3357,4599.546499999955,30,1688220010.5857494,1688216400, +142887,,,,,,,5.07490698,1892.8395105400064,29,1688220010.5857973,1688216400,1688184000.009139 +142888,,,142.0,142.0,142.0,,,,25,1688220010.585877,1688216400, +142889,,,48.46442557833333,46.0,51.0,,,,22,1688220010.585926,1688216400, +142896,,,74.4314794903889,73.9,74.7,,,,41,1688220010.5862637,1688216400, +142664,,,737.5221055227694,505.7,1625.34,,,,31,1688202010.8491237,1688198400, +142668,,,238.05489288021383,32.86,1064.29,,,,35,1688202010.849238,1688198400, +142669,,,,,,,2088.8156,2088.6408,36,1688202010.8492658,1688198400, +142672,,,975.5774714964836,541.08,2683.65,,,,27,1688202010.849349,1688198400, +142673,,,4665.748112012735,4665.2246,4666.2068,,,,28,1688202010.8493793,1688198400, +142674,,,,,,,5.9393,4593.150099999955,30,1688202010.8494067,1688198400, +142675,,,,,,,2.44342802,1890.2080315800076,29,1688202010.849434,1688198400,1688184000.009139 +142676,,,142.0,142.0,142.0,,,,25,1688202010.8494616,1688198400, +142677,,,23.159280921111108,21.0,26.0,,,,22,1688202010.8494892,1688198400, +142678,,,72.74943580200001,72.3,73.0,,,,41,1688202010.849517,1688198400, +142681,,,73.01098827108333,72.9,73.2,,,,40,1688202010.8496,1688198400, +142682,,,0.0,0.0,0.0,,,,26,1688202010.8496275,1688198400, +142683,,,0.0,0.0,0.0,,,,24,1688202010.849655,1688198400, +142812,,,,,,,34.752,34.752,44,1688216410.6106195,1688212800, +142813,,,,,,,0.095,34.87000000000205,45,1688216410.6106515,1688212800, +142814,,,6.562668393333333,0.0,1022.0,,,,46,1688216410.6106832,1688212800, +142815,,,25.497713429166662,0.0,1602.0,,,,47,1688216410.610714,1688212800, +142816,,,23.62622265666667,0.0,1416.0,,,,48,1688216410.6107447,1688212800, +142817,,,0.0109380211361111,0.0,1.0,,,,49,1688216410.6107748,1688212800, +142818,,,119.79443143944444,14.0,121.0,,,,50,1688216410.610805,1688212800, +142819,,,0.2141844135336111,0.0,13.346,,,,51,1688216410.6108687,1688212800, +142821,,,,,,,275.869,275.869,53,1688216410.610931,1688212800, +142822,,,,,,,1.353,278.0190000000776,54,1688216410.6109598,1688212800, +142823,,,94.55594297277776,89.0,138.0,,,,55,1688216410.6109889,1688212800, +142824,,,108.48203233555556,100.0,172.0,,,,56,1688216410.6110177,1688212800, +142825,,,52.25408201722223,0.0,112.0,,,,57,1688216410.611046,1688212800, +142826,,,0.8723881685666667,0.64,1.0,,,,58,1688216410.6110754,1688212800, +142827,,,128.18429480194445,126.0,129.0,,,,59,1688216410.6111038,1688212800, +142829,,,-59.60958547861112,-66.0,-55.0,,,,52,1688216410.6111605,1688212800, +142830,,,714.8534900091249,553.5,2985.23,,,,31,1688216410.6111906,1688212800, +142834,,,318.4151232114723,121.31,3961.39,,,,35,1688216410.61131,1688212800, +142835,,,,,,,2090.1536,2089.9788000000003,36,1688216410.6113412,1688212800, +142838,,,1033.2716394280362,684.07,6928.29,,,,27,1688216410.6114335,1688212800, +142839,,,4669.6942712465525,4668.9848,4670.0982,,,,28,1688216410.611463,1688212800, +142840,,,,,,,9.827,4597.037799999956,30,1688216410.611502,1688212800, +142841,,,,,,,4.0428278,1891.807431360007,29,1688216410.6115315,1688212800,1688184000.009139 +142842,,,142.0,142.0,142.0,,,,25,1688216410.611567,1688212800, +142843,,,43.46279205222223,41.0,46.0,,,,22,1688216410.6115987,1688212800, +142850,,,73.68032114088888,73.2,73.9,,,,41,1688216410.6117988,1688212800, +142853,,,73.68291400874999,73.2,73.9,,,,40,1688216410.6119125,1688212800, +142854,,,0.0,0.0,0.0,,,,26,1688216410.611941,1688212800, +142855,,,0.0,0.0,0.0,,,,24,1688216410.611969,1688212800, +142996,,,,,,,34.778,34.778,44,1688230812.074546,1688227200, +142997,,,,,,,0.121,34.89600000000203,45,1688230812.0746546,1688227200, +142998,,,6.715729282777779,0.0,976.0,,,,46,1688230812.07473,1688227200, +142999,,,21.777898736388888,0.0,1298.0,,,,47,1688230812.0748048,1688227200, +143000,,,19.781073013333334,0.0,1095.0,,,,48,1688230812.0749238,1688227200, +143001,,,0.0076319647111111,0.0,1.0,,,,49,1688230812.0749917,1688227200, +143002,,,117.01025753666664,114.0,118.0,,,,50,1688230812.0750556,1688227200, +143003,,,0.1882000190936111,0.0,11.101,,,,51,1688230812.0751088,1688227200, +143005,,,,,,,276.246,276.246,53,1688230812.07521,1688227200, +143006,,,,,,,1.73,278.3960000000769,54,1688230812.075265,1688227200, +143007,,,93.84789039583336,88.0,127.0,,,,55,1688230812.0753205,1688227200, +143008,,,108.90264606638888,102.0,141.0,,,,56,1688230812.075375,1688227200, +143009,,,54.44332273055556,0.0,101.0,,,,57,1688230812.0754237,1688227200, +143010,,,0.8625122383638887,0.67,1.0,,,,58,1688230812.075479,1688227200, +143011,,,125.073798365,120.0,126.0,,,,59,1688230812.0755277,1688227200, +143013,,,-60.12147984250001,-64.0,-56.0,,,,52,1688230812.0756762,1688227200, +143014,,,2443.4120400922247,617.37,6797.63,,,,31,1688230812.0757346,1688227200, +142783,,,-61.3579293836111,-65.0,-58.0,,,,52,1688212810.5932086,1688209200, +142784,,,844.880046481575,172.26,4584.41,,,,31,1688212810.593238,1688209200, +142788,,,602.2562106257027,55.07,3206.47,,,,35,1688212810.5933535,1688209200, +142789,,,,,,,2089.7958,2089.621,36,1688212810.593465,1688209200, +142792,,,1447.1330504565112,295.07,6212.19,,,,27,1688212810.5936291,1688209200, +142793,,,4668.259462992737,4667.6265,4668.9848,,,,28,1688212810.5936725,1688209200, +142794,,,,,,,8.7136,4595.924399999956,30,1688212810.593706,1688209200, +142795,,,,,,,3.58477504,1891.3493786000067,29,1688212810.5937405,1688209200,1688184000.009139 +142796,,,142.0,142.0,142.0,,,,25,1688212810.5937865,1688209200, +142797,,,38.44588464027778,36.0,41.0,,,,22,1688212810.5938752,1688209200, +142804,,,73.0675582866389,72.9,73.2,,,,41,1688212810.5941448,1688209200, +142807,,,73.06822331227778,72.9,73.2,,,,40,1688212810.594264,1688209200, +142808,,,0.0,0.0,0.0,,,,26,1688212810.5942955,1688209200, +142809,,,0.0,0.0,0.0,,,,24,1688212810.594337,1688209200, +142950,,,,,,,34.771,34.771,44,1688227210.5981042,1688223600, +142951,,,,,,,0.114,34.889000000002035,45,1688227210.598137,1688223600, +142952,,,6.657807005833334,0.0,686.0,,,,46,1688227210.5981677,1688223600, +142953,,,16.45019161722222,0.0,1116.0,,,,47,1688227210.598198,1688223600, +142954,,,14.283133905833331,0.0,1096.0,,,,48,1688227210.5982282,1688223600, +142955,,,0.0092288441444444,0.0,1.0,,,,49,1688227210.598259,1688223600, +142956,,,118.0590628663889,115.0,119.0,,,,50,1688227210.5982895,1688223600, +142957,,,0.1407466256113888,0.0,9.415,,,,51,1688227210.5983202,1688223600, +142959,,,,,,,276.152,276.152,53,1688227210.5983808,1688223600, +142960,,,,,,,1.636,278.3020000000771,54,1688227210.5984106,1688223600, +142961,,,94.10129111333332,46.0,137.0,,,,55,1688227210.5984402,1688223600, +142962,,,108.65795412194446,100.0,148.0,,,,56,1688227210.598469,1688223600, +142963,,,53.474535156944434,0.0,111.0,,,,57,1688227210.598498,1688223600, +142964,,,0.8667389406805555,0.43,1.0,,,,58,1688227210.5985272,1688223600, +142965,,,126.2263529986111,124.0,127.0,,,,59,1688227210.598555,1688223600, +142967,,,-59.999072409722224,-63.0,-54.0,,,,52,1688227210.5986135,1688223600, +142968,,,890.6359637649693,476.8,2950.53,,,,31,1688227210.5986452,1688223600, +142972,,,457.3294945065112,44.81,2506.33,,,,35,1688227210.5987685,1688223600, +142973,,,,,,,2091.8041,2091.6293,36,1688227210.5987968,1688223600, +142976,,,1347.9635247474832,524.57,5456.86,,,,27,1688227210.5989132,1688223600, +142977,,,4673.934868576172,4673.3715,4674.6786,,,,28,1688227210.5989418,1688223600, +142978,,,,,,,14.4074,4601.618199999957,30,1688227210.598971,1688223600, +142979,,,,,,,5.92720435999999,1893.691807920006,29,1688227210.5989993,1688223600,1688184000.009139 +142980,,,142.0,142.0,142.0,,,,25,1688227210.5990276,1688223600, +142981,,,58.46724169583334,56.0,61.0,,,,22,1688227210.5990567,1688223600, +142988,,,75.17008938861112,75.0,75.6,,,,41,1688227210.5992565,1688223600, +142991,,,75.17122444927777,75.0,75.6,,,,40,1688227210.5993433,1688223600, +142992,,,0.0,0.0,0.0,,,,26,1688227210.5993743,1688223600, +142993,,,0.0,0.0,0.0,,,,24,1688227210.599404,1688223600, +143120,,,,,,,34.796,34.796,44,1688241610.6342418,1688238000, +143121,,,,,,,0.138,34.913000000002015,45,1688241610.6342742,1688238000, +143122,,,6.597254832777779,0.0,666.0,,,,46,1688241610.634305,1688238000, +143123,,,24.240548992222227,0.0,1578.0,,,,47,1688241610.6343353,1688238000, +143124,,,22.442045588055556,0.0,1447.0,,,,48,1688241610.6343668,1688238000, +143125,,,0.0098728509777777,0.0,1.0,,,,49,1688241610.634397,1688238000, +143126,,,116.77253468472225,115.0,118.0,,,,50,1688241610.6344318,1688238000, +143127,,,0.2088230999897222,0.0,13.556,,,,51,1688241610.6344602,1688238000, +143129,,,,,,,276.538,276.538,53,1688241610.63452,1688238000, +143130,,,,,,,2.022,278.68800000007644,54,1688241610.6345482,1688238000, +143131,,,97.27746532166664,90.0,129.0,,,,55,1688241610.6345775,1688238000, +143132,,,113.04158833611108,104.0,147.0,,,,56,1688241610.634606,1688238000, +143133,,,55.31890075527779,0.0,115.0,,,,57,1688241610.6346345,1688238000, +142899,,,74.43330977922223,73.9,74.7,,,,40,1688220010.586422,1688216400, +142900,,,0.0,0.0,0.0,,,,26,1688220010.586475,1688216400, +142901,,,0.0,0.0,0.0,,,,24,1688220010.5865278,1688216400, +143080,,,,,,,34.789,34.789,44,1688238010.6746976,1688234400, +143081,,,,,,,0.132,34.90700000000202,45,1688238010.6747313,1688234400, +143082,,,5.681971827777777,0.0,664.0,,,,46,1688238010.6747625,1688234400, +143083,,,16.889107725555558,0.0,1070.0,,,,47,1688238010.674794,1688234400, +143084,,,15.169760753055556,0.0,1052.0,,,,48,1688238010.6748593,1688234400, +143085,,,0.0057092556749999,0.0,1.0,,,,49,1688238010.674892,1688234400, +143086,,,116.66329449555556,115.0,117.0,,,,50,1688238010.6749218,1688234400, +143087,,,0.1463089405458333,0.0,9.152,,,,51,1688238010.6749508,1688234400, +143089,,,,,,,276.441,276.441,53,1688238010.6750114,1688234400, +143090,,,,,,,1.924,278.5900000000766,54,1688238010.6750405,1688234400, +143091,,,98.0806417402778,83.0,138.0,,,,55,1688238010.6750703,1688234400, +143092,,,112.9325864411111,94.0,148.0,,,,56,1688238010.6750996,1688234400, +143093,,,54.38663387277777,0.0,115.0,,,,57,1688238010.6751294,1688234400, +143094,,,0.8695098683472221,0.61,1.0,,,,58,1688238010.6751592,1688234400, +143095,,,124.7553394891667,124.0,126.0,,,,59,1688238010.6751893,1688234400, +143097,,,-59.07511554361111,-63.0,-55.0,,,,52,1688238010.6752503,1688234400, +143098,,,1023.6128492691724,153.51,2373.87,,,,31,1688238010.6752796,1688234400, +143102,,,780.6891815006637,63.05,1734.42,,,,35,1688238010.6754012,1688234400, +143103,,,,,,,2095.9169,2095.7421000000004,36,1688238010.6754303,1688234400, +143106,,,1804.3003037058024,220.07,3795.05,,,,27,1688238010.6755178,1688234400, +143107,,,4683.06727160005,4681.9365,4683.7549,,,,28,1688238010.6755464,1688234400, +143108,,,,,,,23.4837,4610.694499999959,30,1688238010.6755767,1688234400, +143109,,,,,,,9.66119417999999,1897.4257977400064,29,1688238010.6756058,1688234400,1688184000.009139 +143110,,,142.0,142.0,142.0,,,,25,1688238010.675642,1688234400, +143111,,,73.00680349944444,71.0,75.0,,,,22,1688238010.6756768,1688234400, +143112,,,75.28034803430555,74.8,75.7,,,,41,1688238010.675709,1688234400, +143115,,,75.28114665766667,74.8,75.7,,,,40,1688238010.675794,1688234400, +143116,,,0.0,0.0,0.0,,,,26,1688238010.6759057,1688234400, +143117,,,0.0,0.0,0.0,,,,24,1688238010.6759412,1688234400, +143992,,,,,,,34.914,34.914,44,1688317210.813727,1688313600, +143993,,,,,,,0.102,35.032000000001936,45,1688317210.8137677,1688313600, +143994,,,7.337400439166667,0.0,692.0,,,,46,1688317210.813805,1688313600, +143995,,,24.615870589444445,0.0,1704.0,,,,47,1688317210.8138783,1688313600, +143996,,,22.583791074166665,0.0,1561.0,,,,48,1688317210.8139172,1688313600, +143997,,,0.0072116386472222,0.0,1.0,,,,49,1688317210.8139544,1688313600, +143998,,,118.57799755583332,116.0,119.0,,,,50,1688317210.8139894,1688313600, +143999,,,0.2087897358038889,0.0,14.527,,,,51,1688317210.8140266,1688313600, +144001,,,,,,,278.676,278.676,53,1688317210.8140996,1688313600, +144002,,,,,,,1.844,280.82600000007506,54,1688317210.814136,1688313600, +144003,,,97.97449693916668,89.0,138.0,,,,55,1688317210.8141725,1688313600, +144004,,,112.65750353,102.0,148.0,,,,56,1688317210.8142078,1688313600, +144005,,,53.22539038361111,0.0,113.0,,,,57,1688317210.8142445,1688313600, +144006,,,0.871449300125,0.63,1.0,,,,58,1688317210.8142805,1688313600, +144007,,,126.75809936499998,125.0,128.0,,,,59,1688317210.8143167,1688313600, +144009,,,-59.24580353222223,-63.0,-55.0,,,,52,1688317210.8143885,1688313600, +144010,,,1632.4140262343417,556.52,4963.86,,,,31,1688317210.814423,1688313600, +144014,,,1179.4409221411945,49.57,3083.56,,,,35,1688317210.81457,1688313600, +144015,,,,,,,2112.8555,2112.6807000000003,36,1688317210.8146064,1688313600, +144018,,,2811.853525017172,629.73,7667.61,,,,27,1688317210.814716,1688313600, +144019,,,4726.812667769657,4725.4899,4728.3066,,,,28,1688317210.8147516,1688313600, +144020,,,,,,,67.8388,4655.049599999957,30,1688317210.8147888,1688313600, +144021,,,,,,,27.90888232,1915.6734858800048,29,1688317210.8148477,1688313600,1688184000.009139 +144022,,,114.0,114.0,114.0,,,,25,1688317210.8148863,1688313600, +144023,,,53.30099991,51.0,56.0,,,,22,1688317210.814922,1688313600, +144024,,,74.6036309053889,74.3,74.7,,,,41,1688317210.8149571,1688313600, +144027,,,74.60425412000001,74.3,74.7,,,,40,1688317210.8150623,1688313600, +144028,,,0.0,0.0,0.0,,,,26,1688317210.8150969,1688313600, +144029,,,0.0,0.0,0.0,,,,24,1688317210.815132,1688313600, +144112,,,,,,,34.933,34.933,44,1688328010.8102987,1688324400, +144113,,,,,,,0.121,35.05100000000192,45,1688328010.810331,1688324400, +144114,,,6.553391229722222,0.0,687.0,,,,46,1688328010.810362,1688324400, +144115,,,21.301982539166666,0.0,1111.0,,,,47,1688328010.8103957,1688324400, +144116,,,19.343288776666665,0.0,1110.0,,,,48,1688328010.810427,1688324400, +142932,,,,,,,13.1003,4600.311099999956,30,1688223610.63175,1688220000, +142933,,,,,,,5.38946341999999,1893.1540669800063,29,1688223610.6317835,1688220000,1688184000.009139 +142934,,,142.0,142.0,142.0,,,,25,1688223610.6318586,1688220000, +142935,,,53.4853187575,51.0,56.0,,,,22,1688223610.6319227,1688220000, +142942,,,74.99425914313889,74.7,75.2,,,,41,1688223610.632164,1688220000, +142945,,,74.99505753352777,74.7,75.2,,,,40,1688223610.6322737,1688220000, +142946,,,0.0,0.0,0.0,,,,26,1688223610.6323104,1688220000, +142947,,,0.0,0.0,0.0,,,,24,1688223610.6323452,1688220000, +143040,,,,,,,34.784,34.784,44,1688234411.9351373,1688230800, +143041,,,,,,,0.127,34.902000000002026,45,1688234411.9352026,1688230800, +143042,,,6.783355470277777,0.0,666.0,,,,46,1688234411.9352672,1688230800, +143043,,,20.595932734722226,0.0,1075.0,,,,47,1688234411.9353323,1688230800, +143044,,,18.599457335,0.0,1068.0,,,,48,1688234411.9353943,1688230800, +143045,,,0.00841904305,0.0,1.0,,,,49,1688234411.9354577,1688230800, +143046,,,116.86130138777776,114.0,118.0,,,,50,1688234411.9355204,1688230800, +143047,,,0.1788505671905555,0.0,9.19,,,,51,1688234411.935584,1688230800, +143049,,,,,,,276.343,276.343,53,1688234411.9357123,1688230800, +143050,,,,,,,1.826,278.4920000000768,54,1688234411.9358013,1688230800, +143051,,,97.26530824416666,89.0,133.0,,,,55,1688234411.9358995,1688230800, +143052,,,112.4629273902778,104.0,149.0,,,,56,1688234411.9359653,1688230800, +143053,,,55.41684424611112,0.0,113.0,,,,57,1688234411.936028,1688230800, +143054,,,0.8657705050666665,0.64,1.0,,,,58,1688234411.936092,1688230800, +143055,,,125.08803822666664,123.0,126.0,,,,59,1688234411.9361584,1688230800, +143057,,,-59.30232359527778,-65.0,-56.0,,,,52,1688234411.9362862,1688230800, +143058,,,1480.9684214870367,512.45,5296.22,,,,31,1688234411.9363456,1688230800, +143062,,,1158.8955751488083,189.73,5697.43,,,,35,1688234411.9365954,1688230800, +143063,,,,,,,2095.1315,2094.9567,36,1688234411.9366553,1688230800, +143066,,,2639.862966864061,749.63,10170.2,,,,27,1688234411.9368732,1688230800, +143067,,,4680.865176105151,4679.2034,4681.9365,,,,28,1688234411.9369397,1688230800, +143068,,,,,,,21.6653,4608.876099999959,30,1688234411.9370046,1688230800, +143069,,,,,,,8.91310441999999,1896.6777079800063,29,1688234411.937071,1688230800,1688184000.009139 +143070,,,142.0,142.0,142.0,,,,25,1688234411.937129,1688230800, +143071,,,68.2398992911111,66.0,71.0,,,,22,1688234411.937193,1688230800, +143072,,,75.24880746238888,74.8,75.9,,,,41,1688234411.9372523,1688230800, +143075,,,75.24861573494444,74.8,75.9,,,,40,1688234411.9374316,1688230800, +143076,,,0.0,0.0,0.0,,,,26,1688234411.937492,1688230800, +143077,,,0.0,0.0,0.0,,,,24,1688234411.937554,1688230800, +143166,,,,,,,34.801,34.801,44,1688245210.6504586,1688241600, +143167,,,,,,,0.144,34.919000000002015,45,1688245210.6504958,1688241600, +143168,,,5.205176125833334,0.0,667.0,,,,46,1688245210.6505322,1688241600, +143169,,,18.896057168888888,0.0,1561.0,,,,47,1688245210.6505678,1688241600, +143170,,,17.40556378527778,0.0,1423.0,,,,48,1688245210.6506038,1688241600, +143171,,,0.0057340556444444,0.0,1.0,,,,49,1688245210.6506383,1688241600, +143172,,,116.5674372275,114.0,118.0,,,,50,1688245210.6506736,1688241600, +143173,,,0.1634831032413889,0.0,13.458,,,,51,1688245210.650708,1688241600, +143175,,,,,,,276.637,276.637,53,1688245210.6507776,1688241600, +143176,,,,,,,2.12,278.7860000000763,54,1688245210.6508112,1688241600, +143177,,,97.13169038166666,90.0,127.0,,,,55,1688245210.6508808,1688241600, +143178,,,113.22680612833337,104.0,147.0,,,,56,1688245210.6509163,1688241600, +143179,,,55.98893252388888,0.0,109.0,,,,57,1688245210.650951,1688241600, +143180,,,0.8595479456166668,0.65,1.0,,,,58,1688245210.6509862,1688241600, +143181,,,124.65272981833331,123.0,126.0,,,,59,1688245210.6510208,1688241600, +143183,,,-58.89775539027777,-62.0,-56.0,,,,52,1688245210.6510892,1688241600, +143184,,,1094.4276787905444,473.91,2831.07,,,,31,1688245210.651125,1688241600, +143188,,,709.5638897442278,74.44,1296.61,,,,35,1688245210.6512663,1688241600, +143189,,,,,,,2097.5049,2097.3301,36,1688245210.6513045,1688241600, +143192,,,1803.9959268328168,603.9,4047.32,,,,27,1688245210.6514094,1688241600, +143193,,,4686.938607347688,4685.9078,4687.718,,,,28,1688245210.6514444,1688241600, +143194,,,,,,,27.4468,4614.65759999996,30,1688245210.6514783,1688241600, +143195,,,,,,,11.29161352,1899.056217080006,29,1688245210.6515126,1688241600,1688184000.009139 +143196,,,142.0,142.0,142.0,,,,25,1688245210.651546,1688241600, +143197,,,82.11818497277778,80.0,84.0,,,,22,1688245210.6515794,1688241600, +143018,,,2178.328007060742,132.28,8792.84,,,,35,1688230812.0759778,1688227200, +143019,,,,,,,2093.9212,2093.7464000000004,36,1688230812.0760348,1688227200, +143022,,,4621.745174769687,770.71,15354.77,,,,27,1688230812.0761893,1688227200, +143023,,,4676.225571419895,4674.6786,4679.2034,,,,28,1688230812.0762424,1688227200, +143024,,,,,,,18.9322,4606.142999999957,30,1688230812.076398,1688227200, +143025,,,,,,,7.78870707999999,1895.5533106400064,29,1688230812.076504,1688227200,1688184000.009139 +143026,,,142.0,142.0,142.0,,,,25,1688230812.0765572,1688227200, +143027,,,63.40600887833333,61.0,66.0,,,,22,1688230812.0765991,1688227200, +143032,,,75.07598077227776,74.7,75.7,,,,41,1688230812.0768805,1688227200, +143035,,,75.0774339873611,74.7,75.7,,,,40,1688230812.077015,1688227200, +143036,,,0.0,0.0,0.0,,,,26,1688230812.0770545,1688227200, +143037,,,0.0,0.0,0.0,,,,24,1688230812.0770967,1688227200, +143298,,,,,,,34.817,34.817,44,1688256010.7151258,1688252400, +143299,,,,,,,0.005,34.935000000002,45,1688256010.7151582,1688252400, +143300,,,7.172683882777778,0.0,914.0,,,,46,1688256010.7151885,1688252400, +143301,,,15.910858052222222,0.0,1612.0,,,,47,1688256010.7152188,1688252400, +143302,,,13.486325061666667,0.0,1450.0,,,,48,1688256010.715248,1688252400, +143303,,,0.0163428724805555,0.0,1.0,,,,49,1688256010.715277,1688252400, +143304,,,116.72460424944444,50.0,119.0,,,,50,1688256010.7153068,1688252400, +143305,,,0.1373654505238889,0.0,13.894,,,,51,1688256010.715335,1688252400, +143307,,,,,,,276.93,276.93,53,1688256010.7153945,1688252400, +143308,,,,,,,0.098,279.0800000000758,54,1688256010.715424,1688252400, +143309,,,96.71324638972222,51.0,129.0,,,,55,1688256010.7154524,1688252400, +143310,,,111.455397635,103.0,147.0,,,,56,1688256010.7154806,1688252400, +143311,,,53.346650425,0.0,111.0,,,,57,1688256010.715509,1688252400, +143312,,,0.869450301961111,0.47,1.0,,,,58,1688256010.7155368,1688252400, +143313,,,125.05085406722225,123.0,127.0,,,,59,1688256010.715566,1688252400, +143315,,,-60.33453855694446,-65.0,-56.0,,,,52,1688256010.7156332,1688252400, +143316,,,2996.8260113732026,572.3,6097.65,,,,31,1688256010.7156622,1688252400, +143320,,,2477.592230999312,55.5,5621.26,,,,35,1688256010.715778,1688252400, +143321,,,,,,,2104.0478,2103.873,36,1688256010.7158067,1688252400, +143324,,,5474.425827982922,688.81,11718.91,,,,27,1688256010.7159815,1688252400, +143325,,,4699.9758117752335,4696.9776,4702.5154,,,,28,1688256010.7160325,1688252400, +143326,,,,,,,42.0554,4629.26619999996,30,1688256010.716077,1688252400, +143327,,,,,,,17.30159156,1905.0661951200057,29,1688256010.7161205,1688252400,1688184000.009139 +143328,,,142.0,142.0,142.0,,,,25,1688256010.7161648,1688252400, +143329,,,95.1170922461111,93.0,97.0,,,,22,1688256010.71621,1688252400, +143330,,,72.62687787805555,72.0,73.2,,,,41,1688256010.7163243,1688252400, +143333,,,74.35513634922222,73.2,75.0,,,,40,1688256010.7164688,1688252400, +143334,,,0.0,0.0,0.0,,,,26,1688256010.716513,1688252400, +143335,,,0.0,0.0,0.0,,,,24,1688256010.7165794,1688252400, +143458,,,,,,,34.839,34.839,44,1688270412.3384254,1688266800, +143459,,,,,,,0.027,34.95700000000198,45,1688270412.338482,1688266800, +143460,,,5.66564491638889,0.0,696.0,,,,46,1688270412.3385348,1688266800, +143461,,,20.998036395277776,0.0,1137.0,,,,47,1688270412.3385863,1688266800, +143462,,,19.3778563975,0.0,1132.0,,,,48,1688270412.3386374,1688266800, +143463,,,0.0058946285583333,0.0,1.0,,,,49,1688270412.3386898,1688266800, +143464,,,119.2915510622222,116.0,120.0,,,,50,1688270412.3387413,1688266800, +143465,,,0.1773792415138888,0.0,9.536,,,,51,1688270412.3387918,1688266800, +143467,,,,,,,277.332,277.332,53,1688270412.3389332,1688266800, +143468,,,,,,,0.5,279.4820000000752,54,1688270412.338985,1688266800, +143469,,,104.5324701375,90.0,152.0,,,,55,1688270412.3390386,1688266800, +143470,,,118.72819337805556,104.0,165.0,,,,56,1688270412.3390925,1688266800, +143471,,,53.49145950416667,0.0,123.0,,,,57,1688270412.3391454,1688266800, +143472,,,0.88050238585,0.64,1.0,,,,58,1688270412.3391976,1688266800, +143473,,,127.64340155277776,125.0,129.0,,,,59,1688270412.3392494,1688266800, +143475,,,-61.127724516388895,-65.0,-57.0,,,,52,1688270412.339352,1688266800, +143476,,,1540.5119065408142,545.99,4602.4,,,,31,1688270412.339403,1688266800, +143480,,,649.8919366770583,41.24,3421.74,,,,35,1688270412.3395984,1688266800, +143481,,,,,,,2108.3062,2108.1314,36,1688270412.339641,1688266800, +143484,,,2190.4066000469525,677.48,7315.76,,,,27,1688270412.3397706,1688266800, +143485,,,4712.099732020854,4710.865,4713.1105,,,,28,1688270412.3398151,1688266800, +143134,,,0.8624054369694445,0.63,1.0,,,,58,1688241610.6346629,1688238000, +143135,,,124.89172364444444,124.0,127.0,,,,59,1688241610.634691,1688238000, +143137,,,-58.49590749888889,-62.0,-56.0,,,,52,1688241610.634748,1688238000, +143138,,,1277.836020829753,608.7,2490.87,,,,31,1688241610.634777,1688238000, +143142,,,873.0495823468417,49.21,1498.61,,,,35,1688241610.6349316,1688238000, +143143,,,,,,,2096.7938,2096.619,36,1688241610.6349611,1688238000, +143146,,,2150.883501369065,660.02,3725.26,,,,27,1688241610.6350477,1688238000, +143147,,,4684.965013312614,4683.7549,4685.9078,,,,28,1688241610.6350763,1688238000, +143148,,,,,,,25.6366,4612.84739999996,30,1688241610.6351044,1688238000, +143149,,,,,,,10.54689724,1898.3115008000063,29,1688241610.635132,1688238000,1688184000.009139 +143150,,,142.0,142.0,142.0,,,,25,1688241610.63516,1688238000, +143151,,,77.65037770138888,75.0,80.0,,,,22,1688241610.6351886,1688238000, +143158,,,75.33217525927778,75.0,75.7,,,,41,1688241610.635388,1688238000, +143161,,,75.33285374366666,75.0,75.7,,,,40,1688241610.6354723,1688238000, +143162,,,0.0,0.0,0.0,,,,26,1688241610.6355,1688238000, +143163,,,0.0,0.0,0.0,,,,24,1688241610.6355276,1688238000, +143212,,,,,,,34.807,34.807,44,1688248810.606456,1688245200, +143213,,,,,,,0.15,34.92500000000201,45,1688248810.606491,1688245200, +143214,,,6.203754598888889,0.0,675.0,,,,46,1688248810.606523,1688245200, +143215,,,22.248984203611112,0.0,1078.0,,,,47,1688248810.606555,1688245200, +143216,,,20.436598891111117,0.0,1070.0,,,,48,1688248810.6065862,1688245200, +143217,,,0.006692557575,0.0,1.0,,,,49,1688248810.6066167,1688245200, +143218,,,116.6329229822222,113.0,118.0,,,,50,1688248810.60665,1688245200, +143219,,,0.1927369910736111,0.0,9.274,,,,51,1688248810.6066802,1688245200, +143221,,,,,,,276.734,276.734,53,1688248810.6067424,1688245200, +143222,,,,,,,2.218,278.8840000000761,54,1688248810.6067722,1688245200, +143223,,,96.81027546305552,90.0,128.0,,,,55,1688248810.6068022,1688245200, +143224,,,113.12209204250004,105.0,148.0,,,,56,1688248810.6068711,1688245200, +143225,,,56.50840587111112,0.0,112.0,,,,57,1688248810.606903,1688245200, +143226,,,0.8574560562805554,0.64,1.0,,,,58,1688248810.6069334,1688245200, +143227,,,124.83515039305554,123.0,126.0,,,,59,1688248810.6069634,1688245200, +143229,,,-58.24522647222221,-65.0,-54.0,,,,52,1688248810.6070902,1688245200, +143230,,,2813.1806639610672,1571.04,8227.2,,,,31,1688248810.607127,1688245200, +143234,,,2198.1453635282583,1124.44,6514.16,,,,35,1688248810.6072967,1688245200, +143235,,,,,,,2099.6715,2099.4967,36,1688248810.6073277,1688245200, +143238,,,5011.32375697194,2758.62,13528.53,,,,27,1688248810.607417,1688245200, +143239,,,4690.076628319772,4687.718,4692.6643,,,,28,1688248810.6074476,1688245200, +143240,,,,,,,32.3931,4619.60389999996,30,1688248810.6074767,1688245200, +143241,,,,,,,13.32652134,1901.0911249000055,29,1688248810.607506,1688245200,1688184000.009139 +143242,,,142.0,142.0,142.0,,,,25,1688248810.607535,1688245200, +143243,,,86.54368859777777,84.0,89.0,,,,22,1688248810.607564,1688245200, +143250,,,74.84592984980556,74.1,75.7,,,,41,1688248810.6077745,1688245200, +143253,,,74.84079167872223,74.1,75.7,,,,40,1688248810.607894,1688245200, +143254,,,0.0,0.0,0.0,,,,26,1688248810.6079235,1688245200, +143255,,,0.0,0.0,0.0,,,,24,1688248810.607954,1688245200, +143258,,,,,,,34.812,34.812,44,1688252410.6987252,1688248800, +143259,,,,,,,0.155,34.930000000002,45,1688252410.698769,1688248800, +143260,,,5.3846120725,0.0,822.0,,,,46,1688252410.698811,1688248800, +143261,,,18.21987575777777,0.0,1662.0,,,,47,1688252410.6988924,1688248800, +143262,,,16.66922138972222,0.0,1496.0,,,,48,1688252410.6989388,1688248800, +143263,,,0.0083790000055555,0.0,1.0,,,,49,1688252410.6989782,1688248800, +143264,,,116.8605234111111,36.0,119.0,,,,50,1688252410.699031,1688248800, +143265,,,0.1564498625902777,0.0,14.105,,,,51,1688252410.6990683,1688248800, +143267,,,,,,,276.832,276.832,53,1688252410.6991465,1688248800, +143268,,,,,,,2.316,278.982000000076,54,1688252410.699185,1688248800, +143269,,,96.8314090175,90.0,128.0,,,,55,1688252410.6992292,1688248800, +143204,,,75.23308634241666,74.8,75.7,,,,41,1688245210.651915,1688241600, +143207,,,75.2339181773611,74.8,75.7,,,,40,1688245210.6520176,1688241600, +143208,,,0.0,0.0,0.0,,,,26,1688245210.6520514,1688241600, +143209,,,0.0,0.0,0.0,,,,24,1688245210.6520855,1688241600, +143378,,,,,,,34.829,34.829,44,1688263212.239638,1688259600, +143379,,,,,,,0.017,34.94700000000199,45,1688263212.2396734,1688259600, +143380,,,6.20029074,0.0,690.0,,,,46,1688263212.2397082,1688259600, +143381,,,18.719692976388888,0.0,1115.0,,,,47,1688263212.239743,1688259600, +143382,,,16.8029685225,0.0,1112.0,,,,48,1688263212.239778,1688259600, +143383,,,0.0098607115583333,0.0,1.0,,,,49,1688263212.239812,1688259600, +143384,,,118.34197765083336,116.0,119.0,,,,50,1688263212.2399182,1688259600, +143385,,,0.1595023333422222,0.0,9.439,,,,51,1688263212.2399526,1688259600, +143387,,,,,,,277.126,277.126,53,1688263212.240013,1688259600, +143388,,,,,,,0.294,279.2760000000755,54,1688263212.240043,1688259600, +143389,,,95.91121638222222,90.0,128.0,,,,55,1688263212.240071,1688259600, +143390,,,111.74028611722224,102.0,154.0,,,,56,1688263212.2400985,1688259600, +143391,,,54.75103222916667,0.0,110.0,,,,57,1688263212.2401257,1688259600, +143392,,,0.8607242091000001,0.65,1.0,,,,58,1688263212.2401533,1688259600, +143393,,,126.49749850833332,123.0,128.0,,,,59,1688263212.2401807,1688259600, +143395,,,-60.69916889944444,-66.0,-56.0,,,,52,1688263212.2402368,1688259600, +143396,,,1565.1148572376806,511.38,6485.08,,,,31,1688263212.2402651,1688259600, +143400,,,1232.682830364961,96.86,6151.81,,,,35,1688263212.240378,1688259600, +143401,,,,,,,2106.1903,2106.0155000000004,36,1688263212.2404058,1688259600, +143404,,,2797.7999467299837,621.18,12636.89,,,,27,1688263212.2404912,1688259600, +143405,,,4706.59053958594,4704.9512,4707.7304,,,,28,1688263212.240521,1688259600, +143406,,,,,,,47.2704,4634.481199999958,30,1688263212.2405498,1688259600, +143407,,,,,,,19.44704256,1907.2116461200064,29,1688263212.240579,1688259600,1688184000.009139 +143408,,,142.0,142.0,142.0,,,,25,1688263212.2406075,1688259600, +143409,,,103.46691691555554,101.0,106.0,,,,22,1688263212.2406356,1688259600, +143410,,,73.11953558111112,72.7,73.6,,,,41,1688263212.2406635,1688259600, +143413,,,73.97282076180555,73.8,74.1,,,,40,1688263212.2407515,1688259600, +143414,,,0.0,0.0,0.0,,,,26,1688263212.240779,1688259600, +143415,,,0.0,0.0,0.0,,,,24,1688263212.2408066,1688259600, +143418,,,,,,,34.834,34.834,44,1688266812.1232357,1688263200, +143419,,,,,,,0.022,34.95200000000199,45,1688266812.123269,1688263200, +143420,,,5.8954126575,0.0,764.0,,,,46,1688266812.1233006,1688263200, +143421,,,20.62870847555556,0.0,1602.0,,,,47,1688266812.1233315,1688263200, +143422,,,19.00472030111111,0.0,1408.0,,,,48,1688266812.1233623,1688263200, +143423,,,0.0057041386611111,0.0,1.0,,,,49,1688266812.1233938,1688263200, +143424,,,118.89831529222222,115.0,120.0,,,,50,1688266812.1234243,1688263200, +143425,,,0.175231838976111,0.0,13.442,,,,51,1688266812.1234546,1688263200, +143427,,,,,,,277.227,277.227,53,1688266812.1235173,1688263200, +143428,,,,,,,0.395,279.3770000000753,54,1688266812.123551,1688263200, +143429,,,99.58642169416665,89.0,135.0,,,,55,1688266812.1235807,1688263200, +143430,,,114.2674321613889,103.0,150.0,,,,56,1688266812.123611,1688263200, +143431,,,53.33076675916667,0.0,112.0,,,,57,1688266812.1236403,1688263200, +143432,,,0.8723884367888886,0.64,1.0,,,,58,1688266812.12367,1688263200, +143433,,,127.21626662388888,126.0,128.0,,,,59,1688266812.1237,1688263200, +143435,,,-61.19702006972222,-65.0,-57.0,,,,52,1688266812.1237602,1688263200, +143436,,,1735.212485003044,533.43,6318.28,,,,31,1688266812.1237905,1688263200, +143440,,,1477.394474837628,130.49,5263.25,,,,35,1688266812.1239452,1688263200, +143441,,,,,,,2107.6266,2107.4518000000003,36,1688266812.1239748,1688263200, +143444,,,3212.6033210049827,665.62,11581.53,,,,27,1688266812.124061,1688263200, +143445,,,4709.543420456129,4707.7304,4710.865,,,,28,1688266812.1240904,1688263200, +143446,,,,,,,50.405,4637.61579999996,30,1688266812.1241217,1688263200, +143447,,,,,,,20.736617,1908.501220560006,29,1688266812.1241517,1688263200,1688184000.009139 +143448,,,142.0,142.0,142.0,,,,25,1688266812.1241918,1688263200, +143449,,,107.62087454138889,106.0,110.0,,,,22,1688266812.1242232,1688263200, +143450,,,73.17189746738889,72.9,73.6,,,,41,1688266812.124256,1688263200, +143453,,,73.9137584345,73.8,74.1,,,,40,1688266812.1243443,1688263200, +143270,,,112.46345357388888,104.0,153.0,,,,56,1688252410.6992743,1688248800, +143271,,,55.06609637694445,0.0,121.0,,,,57,1688252410.699318,1688248800, +143272,,,0.8630251961527778,0.61,1.0,,,,58,1688252410.6993558,1688248800, +143273,,,125.40575715388889,122.0,128.0,,,,59,1688252410.699397,1688248800, +143275,,,-58.56829138861112,-63.0,-53.0,,,,52,1688252410.6995766,1688248800, +143276,,,2435.062340033011,662.16,6744.22,,,,31,1688252410.6996202,1688248800, +143280,,,1859.2558324584088,164.03,6075.55,,,,35,1688252410.6997778,1688248800, +143281,,,,,,,2101.5366,2101.3618,36,1688252410.6998413,1688248800, +143284,,,4294.318477093567,915.74,12819.77,,,,27,1688252410.7000043,1688248800, +143285,,,4695.015171963388,4692.6643,4696.9776,,,,28,1688252410.7000456,1688248800, +143286,,,,,,,36.7064,4623.91719999996,30,1688252410.7000916,1688248800, +143287,,,,,,,15.10101296,1902.8656165200057,29,1688252410.7001362,1688248800,1688184000.009139 +143288,,,142.0,142.0,142.0,,,,25,1688252410.7001753,1688248800, +143289,,,90.88565314888888,89.0,93.0,,,,22,1688252410.700213,1688248800, +143290,,,73.39054146419444,72.9,74.1,,,,41,1688252410.70025,1688248800, +143293,,,73.38765701633334,72.9,74.1,,,,40,1688252410.700364,1688248800, +143294,,,0.0,0.0,0.0,,,,26,1688252410.7004018,1688248800, +143295,,,0.0,0.0,0.0,,,,24,1688252410.7004411,1688248800, +143498,,,,,,,34.845,34.845,44,1688274013.087569,1688270400, +143499,,,,,,,0.033,34.96300000000198,45,1688274013.0877664,1688270400, +143500,,,5.78461759361111,0.0,705.0,,,,46,1688274013.0879903,1688270400, +143501,,,18.699444086388887,0.0,1764.0,,,,47,1688274013.088153,1688270400, +143502,,,17.042806268333333,0.0,1618.0,,,,48,1688274013.08835,1688270400, +143503,,,0.005636968225,0.0,1.0,,,,49,1688274013.0884547,1688270400, +143504,,,119.67923582805554,118.0,121.0,,,,50,1688274013.0886402,1688270400, +143505,,,0.1576290247702777,0.0,14.876,,,,51,1688274013.088775,1688270400, +143507,,,,,,,277.43,277.43,53,1688274013.0890503,1688270400, +143508,,,,,,,0.598,279.580000000075,54,1688274013.0891352,1688270400, +143509,,,96.346326705,90.0,129.0,,,,55,1688274013.089198,1688270400, +143510,,,111.88641225499998,102.0,150.0,,,,56,1688274013.0892718,1688270400, +143511,,,54.510175921944445,0.0,114.0,,,,57,1688274013.0893772,1688270400, +143512,,,0.8630760944250001,0.63,1.0,,,,58,1688274013.0896842,1688270400, +143513,,,128.0852928741667,124.0,129.0,,,,59,1688274013.089789,1688270400, +143515,,,-60.91684864166666,-66.0,-58.0,,,,52,1688274013.0899928,1688270400, +143516,,,1054.2266522409002,524.15,8847.37,,,,31,1688274013.090041,1688270400, +143520,,,529.2355896455555,42.21,8424.55,,,,35,1688274013.0904047,1688270400, +143521,,,,,,,2108.8497,2108.6749000000004,36,1688274013.090453,1688270400, +143524,,,1583.4643978890638,582.06,17271.92,,,,27,1688274013.090744,1688270400, +143525,,,4713.82438941209,4713.1105,4714.7101,,,,28,1688274013.0908046,1688270400, +143526,,,,,,,54.2501,4641.460899999958,30,1688274013.09092,1688270400, +143527,,,,,,,22.31849114,1910.0830947000056,29,1688274013.0910084,1688270400,1688184000.009139 +143528,,,118.60663401333332,114.0,142.0,,,,25,1688274013.0910718,1688270400, +143529,,,20.653060516666667,0.0,114.0,,,,22,1688274013.0912013,1688270400, +143530,,,72.71739456991666,72.1,73.2,,,,41,1688274013.091289,1688270400, +143533,,,73.50323997161111,73.2,73.9,,,,40,1688274013.091668,1688270400, +143534,,,0.0,0.0,0.0,,,,26,1688274013.0918045,1688270400, +143535,,,0.0,0.0,0.0,,,,24,1688274013.0920217,1688270400, +143578,,,,,,,34.856,34.856,44,1688281212.195905,1688277600, +143579,,,,,,,0.043,34.973000000001974,45,1688281212.1959455,1688277600, +143580,,,5.320219588888889,0.0,715.0,,,,46,1688281212.1959834,1688277600, +143581,,,17.605151393333333,0.0,1174.0,,,,47,1688281212.19602,1688277600, +143582,,,16.05953854361111,0.0,1170.0,,,,48,1688281212.196058,1688277600, +143583,,,0.0056864511916666,0.0,1.0,,,,49,1688281212.1960945,1688277600, +143584,,,120.8205224797222,119.0,121.0,,,,50,1688281212.1961317,1688277600, +143585,,,0.1464577721719444,0.0,9.769,,,,51,1688281212.1961672,1688277600, +143587,,,,,,,277.637,277.637,53,1688281212.1962404,1688277600, +143588,,,,,,,0.804,279.7860000000748,54,1688281212.196277,1688277600, +143589,,,95.59200104638887,90.0,127.0,,,,55,1688281212.1963131,1688277600, +143590,,,111.2623094902778,103.0,147.0,,,,56,1688281212.1963515,1688277600, +143591,,,54.77617934305556,0.0,114.0,,,,57,1688281212.1963878,1688277600, +143592,,,0.8612236960472223,0.63,1.0,,,,58,1688281212.1964245,1688277600, +143593,,,129.30424742944444,128.0,130.0,,,,59,1688281212.196461,1688277600, +143595,,,-60.963856864722224,-65.0,-57.0,,,,52,1688281212.1965334,1688277600, +143596,,,716.0633857624306,502.86,3376.3,,,,31,1688281212.1965692,1688277600, +143366,,,,,,,44.4912,4631.701999999958,30,1688259612.3648877,1688256000, +143367,,,,,,,18.30367968,1906.0682832400064,29,1688259612.3649204,1688256000,1688184000.009139 +143368,,,142.0,142.0,142.0,,,,25,1688259612.3649533,1688256000, +143369,,,99.30476123805556,97.0,101.0,,,,22,1688259612.3649938,1688256000, +143370,,,73.15588029183333,72.7,73.6,,,,41,1688259612.36503,1688256000, +143373,,,74.62691728975001,73.9,75.0,,,,40,1688259612.3651335,1688256000, +143374,,,0.0,0.0,0.0,,,,26,1688259612.3651688,1688256000, +143375,,,0.0,0.0,0.0,,,,24,1688259612.3652022,1688256000, +143864,,,,,,,34.896,34.896,44,1688306410.7754266,1688302800, +143865,,,,,,,0.084,35.01400000000195,45,1688306410.775474,1688302800, +143866,,,6.87945992,0.0,694.0,,,,46,1688306410.7755194,1688302800, +143867,,,25.730509849166666,0.0,1789.0,,,,47,1688306410.7755654,1688302800, +143868,,,23.778547706111112,0.0,1650.0,,,,48,1688306410.7756102,1688302800, +143869,,,0.0103483390305555,0.0,1.0,,,,49,1688306410.7756553,1688302800, +143870,,,118.92094698305556,116.0,120.0,,,,50,1688306410.7756991,1688302800, +143871,,,0.2179835701291666,0.0,14.956,,,,51,1688306410.7757416,1688302800, +143873,,,,,,,278.373,278.373,53,1688306410.7758746,1688302800, +143874,,,,,,,1.54,280.5220000000752,54,1688306410.7759235,1688302800, +143875,,,104.03707461333336,34.0,160.0,,,,55,1688306410.775967,1688302800, +143876,,,117.98675310194444,34.0,198.0,,,,56,1688306410.7760224,1688302800, +143877,,,51.98678240583334,0.0,154.0,,,,57,1688306410.77607,1688302800, +143878,,,0.8838724187972221,0.61,1.0,,,,58,1688306410.7761126,1688302800, +143879,,,127.09740481722224,38.0,128.0,,,,59,1688306410.7761557,1688302800, +143881,,,-60.57993866,-67.0,-55.0,,,,52,1688306410.776244,1688302800, +143882,,,1137.6701298483251,585.41,4805.05,,,,31,1688306410.7762887,1688302800, +143886,,,640.5660879485278,48.3,4161.39,,,,35,1688306410.7764618,1688302800, +143887,,,,,,,2111.25,2111.0752,36,1688306410.7765038,1688302800, +143890,,,1778.237677966953,686.19,7320.18,,,,27,1688306410.7766294,1688302800, +143891,,,4722.628151729725,4721.8977,4723.6664,,,,28,1688306410.7766728,1688302800, +143892,,,,,,,63.1986,4650.409399999958,30,1688306410.776716,1688302800, +143893,,,,,,,25.99990404,1913.764507600005,29,1688306410.7767584,1688302800,1688184000.009139 +143894,,,114.0,114.0,114.0,,,,25,1688306410.7768002,1688302800, +143895,,,39.44383389805556,37.0,42.0,,,,22,1688306410.7768712,1688302800, +143900,,,73.8332182828889,73.2,74.5,,,,41,1688306410.7770832,1688302800, +143903,,,73.83653162213888,73.2,74.5,,,,40,1688306410.7772782,1688302800, +143904,,,0.0,0.0,0.0,,,,26,1688306410.7773252,1688302800, +143905,,,0.0,0.0,0.0,,,,24,1688306410.7773695,1688302800, +143908,,,,,,,34.901,34.901,44,1688310010.7746928,1688306400, +143909,,,,,,,0.089,35.019000000001945,45,1688310010.7747247,1688306400, +143910,,,6.119902794166666,0.0,694.0,,,,46,1688310010.7747564,1688306400, +143911,,,17.003509411944446,0.0,1130.0,,,,47,1688310010.7747862,1688306400, +143912,,,15.119259188333332,0.0,1123.0,,,,48,1688310010.774816,1688306400, +143913,,,0.0071654632972222,0.0,1.0,,,,49,1688310010.7749202,1688306400, +143914,,,118.83310451194444,117.0,120.0,,,,50,1688310010.7749522,1688306400, +143915,,,0.1440288898680555,0.0,9.511,,,,51,1688310010.7749815,1688306400, +143917,,,,,,,278.477,278.477,53,1688310010.7750423,1688306400, +143918,,,,,,,1.644,280.62600000007524,54,1688310010.7751114,1688306400, +143919,,,101.95874318250002,90.0,136.0,,,,55,1688310010.775147,1688306400, +143920,,,116.54174602333336,104.0,150.0,,,,56,1688310010.775177,1688306400, +143921,,,54.10230742694444,0.0,112.0,,,,57,1688310010.775206,1688306400, +143922,,,0.8764705024499998,0.66,1.0,,,,58,1688310010.7752347,1688306400, +143923,,,127.21368304361113,126.0,128.0,,,,59,1688310010.775263,1688306400, +143925,,,-60.71471975833333,-65.0,-56.0,,,,52,1688310010.7753215,1688306400, +143926,,,764.8536973818194,505.96,3027.21,,,,31,1688310010.7753506,1688306400, +143930,,,304.11804867352777,39.02,2509.11,,,,35,1688310010.775463,1688306400, +143931,,,,,,,2111.5537,2111.3789,36,1688310010.7754922,1688306400, +143934,,,1068.9700901443582,564.2,5536.32,,,,27,1688310010.7755797,1688306400, +143935,,,4724.220460343072,4723.6664,4724.7357,,,,28,1688310010.7756078,1688306400, +143936,,,,,,,64.2679,4651.478699999958,30,1688310010.7756355,1688306400, +143937,,,,,,,26.43981406,1914.2044176200047,29,1688310010.775664,1688306400,1688184000.009139 +143938,,,114.0,114.0,114.0,,,,25,1688310010.7756927,1688306400, +143939,,,44.03228018361112,42.0,46.0,,,,22,1688310010.7757218,1688306400, +143940,,,74.63732353116667,74.5,74.7,,,,41,1688310010.7757533,1688306400, +143454,,,0.0,0.0,0.0,,,,26,1688266812.1243737,1688263200, +143455,,,0.0,0.0,0.0,,,,24,1688266812.124405,1688263200, +143538,,,,,,,34.85,34.85,44,1688277612.29945,1688274000, +143539,,,,,,,0.038,34.96800000000198,45,1688277612.2994852,1688274000, +143540,,,4.465743865833333,0.0,711.0,,,,46,1688277612.299518,1688274000, +143541,,,18.153364298611116,0.0,1166.0,,,,47,1688277612.2995512,1688274000, +143542,,,16.932121003611112,0.0,1160.0,,,,48,1688277612.2995834,1688274000, +143543,,,0.0053114081472222,0.0,1.0,,,,49,1688277612.299616,1688274000, +143544,,,120.15069250972222,118.0,121.0,,,,50,1688277612.299648,1688274000, +143545,,,0.1521751903705555,0.0,9.685,,,,51,1688277612.29968,1688274000, +143547,,,,,,,277.539,277.539,53,1688277612.2997437,1688274000, +143548,,,,,,,0.706,279.68800000007496,54,1688277612.299775,1688274000, +143549,,,106.18705780027776,90.0,155.0,,,,55,1688277612.2998068,1688274000, +143550,,,122.38294235472225,103.0,189.0,,,,56,1688277612.2998664,1688274000, +143551,,,57.74217649416666,0.0,127.0,,,,57,1688277612.299899,1688274000, +143552,,,0.867956787272222,0.64,1.0,,,,58,1688277612.29993,1688274000, +143553,,,128.71375070888885,127.0,130.0,,,,59,1688277612.299962,1688274000, +143555,,,-60.60420210861111,-67.0,-57.0,,,,52,1688277612.3000708,1688274000, +143556,,,1281.2232992146585,510.95,3271.44,,,,31,1688277612.3001137,1688274000, +143560,,,217.5874917562222,33.75,1774.78,,,,35,1688277612.3002412,1688274000, +143561,,,,,,,2109.0512,2108.8764,36,1688277612.3002748,1688274000, +143564,,,1498.8087292868222,570.61,4259.37,,,,27,1688277612.3003693,1688274000, +143565,,,4715.498427689561,4714.7101,4716.1968,,,,28,1688277612.3004005,1688274000, +143566,,,,,,,55.7368,4642.947599999957,30,1688277612.3004472,1688274000, +143567,,,,,,,22.93011952,1910.6947230800056,29,1688277612.3004804,1688274000,1688184000.009139 +143568,,,114.0,114.0,114.0,,,,25,1688277612.3005116,1688274000, +143569,,,6.038319459999999,4.0,8.0,,,,22,1688277612.300542,1688274000, +143570,,,72.81485431347222,72.5,73.0,,,,41,1688277612.3005722,1688274000, +143573,,,73.34608266350001,73.2,73.6,,,,40,1688277612.3006637,1688274000, +143574,,,0.0,0.0,0.0,,,,26,1688277612.3006938,1688274000, +143575,,,0.0,0.0,0.0,,,,24,1688277612.300724,1688274000, +143618,,,,,,,34.861,34.861,44,1688284812.3471632,1688281200, +143619,,,,,,,0.049,34.979000000001975,45,1688284812.347212,1688281200, +143620,,,5.324152565277778,0.0,721.0,,,,46,1688284812.347252,1688281200, +143621,,,17.8386503125,0.0,1180.0,,,,47,1688284812.347298,1688281200, +143622,,,16.287494685000002,0.0,1175.0,,,,48,1688284812.3473518,1688281200, +143623,,,0.0056532209472222,0.0,1.0,,,,49,1688284812.347445,1688281200, +143624,,,121.3444254272222,119.0,122.0,,,,50,1688284812.3474953,1688281200, +143625,,,0.1488655871561111,0.0,9.821,,,,51,1688284812.347542,1688281200, +143627,,,,,,,277.742,277.742,53,1688284812.3476236,1688281200, +143628,,,,,,,0.909,279.8910000000749,54,1688284812.3476882,1688281200, +143629,,,103.2461037630556,94.0,137.0,,,,55,1688284812.34773,1688281200, +143630,,,117.66894470166666,106.0,161.0,,,,56,1688284812.3477688,1688281200, +143631,,,53.01726124777776,0.0,127.0,,,,57,1688284812.3478074,1688281200, +143632,,,0.8797141477861112,0.62,1.0,,,,58,1688284812.347884,1688281200, +143633,,,129.83116758194444,127.0,130.0,,,,59,1688284812.3479304,1688281200, +143635,,,-61.10162068388888,-66.0,-55.0,,,,52,1688284812.348015,1688281200, +143636,,,883.7551908209584,513.12,4653.67,,,,31,1688284812.348071,1688281200, +143640,,,425.6667508491195,34.26,3483.36,,,,35,1688284812.3482568,1688281200, +143641,,,,,,,2109.6811,2109.5063,36,1688284812.3482916,1688281200, +143644,,,1309.4218833510502,552.62,8137.03,,,,27,1688284812.3483975,1688281200, +143645,,,4717.843103485006,4717.131,4718.4477,,,,28,1688284812.3484316,1688281200, +143646,,,,,,,57.9877,4645.198499999957,30,1688284812.3485234,1688281200, +143647,,,,,,,23.85613978,1911.6207433400052,29,1688284812.3485608,1688281200,1688184000.009139 +143648,,,114.0,114.0,114.0,,,,25,1688284812.3485956,1688281200, +143649,,,14.288262446944444,12.0,16.0,,,,22,1688284812.34863,1688281200, +143650,,,72.61875938902779,72.1,73.0,,,,41,1688284812.348663,1688281200, +143653,,,72.93851287150001,72.7,73.2,,,,40,1688284812.3487666,1688281200, +143654,,,0.0,0.0,0.0,,,,26,1688284812.348802,1688281200, +143655,,,0.0,0.0,0.0,,,,24,1688284812.348866,1688281200, +143658,,,,,,,34.867,34.867,44,1688288410.69987,1688284800, +143659,,,,,,,0.054,34.98400000000197,45,1688288410.6999128,1688284800, +143660,,,5.95606241,0.0,719.0,,,,46,1688288410.6999516,1688284800, +143661,,,21.39167396972222,0.0,1424.0,,,,47,1688288410.6999912,1688284800, +143662,,,19.68869584638889,0.0,1231.0,,,,48,1688288410.700028,1688284800, +143663,,,0.0056232918833333,0.0,1.0,,,,49,1688288410.700065,1688284800, +143486,,,,,,,52.6505,4639.861299999959,30,1688270412.339887,1688266800, +143487,,,,,,,21.6604157,1909.4250192600057,29,1688270412.3399322,1688266800,1688184000.009139 +143488,,,142.0,142.0,142.0,,,,25,1688270412.3399868,1688266800, +143489,,,111.75746975138888,110.0,114.0,,,,22,1688270412.3400686,1688266800, +143490,,,73.09551168352776,72.7,73.6,,,,41,1688270412.3401456,1688266800, +143493,,,73.86944934469443,73.8,74.1,,,,40,1688270412.3403006,1688266800, +143494,,,0.0,0.0,0.0,,,,26,1688270412.3403523,1688266800, +143495,,,0.0,0.0,0.0,,,,24,1688270412.340402,1688266800, +143738,,,,,,,34.878,34.878,44,1688295610.6748967,1688292000, +143739,,,,,,,0.066,34.99600000000196,45,1688295610.6749303,1688292000, +143740,,,4.699824174722222,0.0,713.0,,,,46,1688295610.6749623,1688292000, +143741,,,16.769959208333336,0.0,1171.0,,,,47,1688295610.6749945,1688292000, +143742,,,15.479215976111112,0.0,1159.0,,,,48,1688295610.675025,1688292000, +143743,,,0.0050470742638888,0.0,1.0,,,,49,1688295610.6750543,1688292000, +143744,,,120.86417878777776,119.0,121.0,,,,50,1688295610.675084,1688292000, +143745,,,0.1404641942277777,0.0,9.744,,,,51,1688295610.6751134,1688292000, +143747,,,,,,,278.061,278.061,53,1688295610.6751769,1688292000, +143748,,,,,,,1.228,280.2100000000751,54,1688295610.6752076,1688292000, +143749,,,102.26086716694444,93.0,146.0,,,,55,1688295610.6752377,1688292000, +143750,,,116.12654570861112,107.0,156.0,,,,56,1688295610.6752672,1688292000, +143751,,,52.01411212555556,0.0,118.0,,,,57,1688295610.6752956,1688292000, +143752,,,0.8825272472722222,0.66,1.0,,,,58,1688295610.675325,1688292000, +143753,,,129.06959593861112,127.0,130.0,,,,59,1688295610.6753535,1688292000, +143755,,,-60.415158067222215,-65.0,-55.0,,,,52,1688295610.6754117,1688292000, +143756,,,321.697361112775,173.41,1510.44,,,,31,1688295610.6754408,1688292000, +143760,,,131.41917596007218,30.83,1484.51,,,,35,1688295610.6755693,1688292000, +143761,,,,,,,2110.1293,2109.9545000000003,36,1688295610.675599,1688292000, +143764,,,453.11807821946377,207.7,2428.69,,,,27,1688295610.675723,1688292000, +143765,,,4720.328741164315,4720.0216,4720.5097,,,,28,1688295610.6757517,1688292000, +143766,,,,,,,60.0419,4647.252699999956,30,1688295610.6757803,1688292000, +143767,,,,,,,24.70123766,1912.465841220005,29,1688295610.6758096,1688292000,1688184000.009139 +143768,,,114.0,114.0,114.0,,,,25,1688295610.6758685,1688292000, +143769,,,26.70940116888889,25.0,29.0,,,,22,1688295610.675899,1688292000, +143770,,,72.80204970508332,72.7,73.0,,,,41,1688295610.675928,1688292000, +143773,,,72.80126229441666,72.7,73.0,,,,40,1688295610.676013,1688292000, +143774,,,0.0,0.0,0.0,,,,26,1688295610.6760411,1688292000, +143775,,,0.0,0.0,0.0,,,,24,1688295610.6760693,1688292000, +143818,,,,,,,34.889,34.889,44,1688302810.7402155,1688299200, +143819,,,,,,,0.077,35.00700000000195,45,1688302810.7402513,1688299200, +143820,,,5.338321367222224,0.0,710.0,,,,46,1688302810.7402823,1688299200, +143821,,,16.482602950555556,0.0,1169.0,,,,47,1688302810.7403111,1688299200, +143822,,,14.878189200555555,0.0,1142.0,,,,48,1688302810.7403388,1688299200, +143823,,,0.0080224167638888,0.0,1.0,,,,49,1688302810.7403686,1688299200, +143824,,,120.13237894583334,117.0,121.0,,,,50,1688302810.740398,1688299200, +143825,,,0.1387874445236111,0.0,9.693,,,,51,1688302810.7404263,1688299200, +143827,,,,,,,278.267,278.267,53,1688302810.740484,1688299200, +143828,,,,,,,1.435,280.4170000000752,54,1688302810.7405136,1688299200, +143829,,,101.05892443638888,93.0,134.0,,,,55,1688302810.7405417,1688299200, +143830,,,115.49068497527776,106.0,152.0,,,,56,1688302810.7405703,1688299200, +143831,,,53.131550915,0.0,114.0,,,,57,1688302810.7406,1688299200, +143832,,,0.8770318435444443,0.63,1.0,,,,58,1688302810.7406285,1688299200, +143833,,,128.64997906527776,126.0,130.0,,,,59,1688302810.7406569,1688299200, +143835,,,-60.41511858000001,-65.0,-56.0,,,,52,1688302810.7407138,1688299200, +143836,,,666.046630726547,175.17,3824.97,,,,31,1688302810.7407415,1688299200, +143840,,,394.37782770615553,47.96,2936.77,,,,35,1688302810.7408843,1688299200, +143841,,,,,,,2110.6104,2110.4356,36,1688302810.7409122,1688299200, +143844,,,1060.426127498053,292.39,6739.34,,,,27,1688302810.7409942,1688299200, +143845,,,4721.299033167833,4720.8269,4721.8977,,,,28,1688302810.7410245,1688299200, +143846,,,,,,,61.4299,4648.640699999957,30,1688302810.7410526,1688299200, +143847,,,,,,,25.27226086,1913.0368644200053,29,1688302810.7410808,1688299200,1688184000.009139 +143848,,,114.0,114.0,114.0,,,,25,1688302810.7411096,1688299200, +143849,,,34.963157575277776,33.0,37.0,,,,22,1688302810.7411425,1688299200, +143600,,,187.2454471744861,33.1,2856.94,,,,35,1688281212.196713,1688277600, +143601,,,,,,,2109.2538,2109.079,36,1688281212.1967487,1688277600, +143604,,,903.3099552005418,536.76,6233.24,,,,27,1688281212.1968863,1688277600, +143605,,,4716.727243438809,4716.1968,4717.131,,,,28,1688281212.196924,1688277600, +143606,,,,,,,56.671,4643.881799999957,30,1688281212.1969607,1688277600, +143607,,,,,,,23.3144494,1911.0790529600056,29,1688281212.1969972,1688277600,1688184000.009139 +143608,,,114.0,114.0,114.0,,,,25,1688281212.1970348,1688277600, +143609,,,10.150188105,8.0,12.0,,,,22,1688281212.1970785,1688277600, +143610,,,72.79448221366665,72.3,73.0,,,,41,1688281212.1971338,1688277600, +143613,,,73.1455480216111,73.0,73.4,,,,40,1688281212.1973145,1688277600, +143614,,,0.0,0.0,0.0,,,,26,1688281212.1973517,1688277600, +143615,,,0.0,0.0,0.0,,,,24,1688281212.1973903,1688277600, +143698,,,,,,,34.873,34.873,44,1688292010.6415925,1688288400, +143699,,,,,,,0.061,34.99100000000197,45,1688292010.641645,1688288400, +143700,,,6.845887007777779,0.0,720.0,,,,46,1688292010.6416907,1688288400, +143701,,,20.929148521111117,0.0,1189.0,,,,47,1688292010.641734,1688288400, +143702,,,18.949539251666668,0.0,1166.0,,,,48,1688292010.641785,1688288400, +143703,,,0.0063493837055555,0.0,1.0,,,,49,1688292010.641862,1688288400, +143704,,,121.26361832444444,119.0,122.0,,,,50,1688292010.641908,1688288400, +143705,,,0.1748665371444444,0.0,9.795,,,,51,1688292010.641949,1688288400, +143707,,,,,,,277.957,277.957,53,1688292010.6420808,1688288400, +143708,,,,,,,1.125,280.1070000000751,54,1688292010.6421258,1688288400, +143709,,,105.10675207444444,94.0,136.0,,,,55,1688292010.642167,1688288400, +143710,,,118.18750253611113,107.0,152.0,,,,56,1688292010.6422083,1688288400, +143711,,,49.699196635555545,0.0,116.0,,,,57,1688292010.6422489,1688288400, +143712,,,0.8918618297166668,0.64,1.0,,,,58,1688292010.64229,1688288400, +143713,,,129.92667159555555,128.0,130.0,,,,59,1688292010.642338,1688288400, +143715,,,-60.78950040999999,-66.0,-57.0,,,,52,1688292010.642421,1688288400, +143716,,,602.5891392313139,512.47,2223.59,,,,31,1688292010.6424625,1688288400, +143720,,,150.74587068013054,31.71,973.18,,,,35,1688292010.642638,1688288400, +143721,,,,,,,2109.983,2109.8082000000004,36,1688292010.642681,1688288400, +143724,,,753.3342707774418,545.29,3181.06,,,,27,1688292010.6428075,1688288400, +143725,,,4719.630203946848,4719.292,4720.0216,,,,28,1688292010.6428845,1688288400, +143726,,,,,,,59.5616,4646.772399999956,30,1688292010.6429284,1688288400, +143727,,,,,,,24.50364224,1912.268245800005,29,1688292010.642969,1688288400,1688184000.009139 +143728,,,114.0,114.0,114.0,,,,25,1688292010.6430109,1688288400, +143729,,,22.59437190027778,21.0,25.0,,,,22,1688292010.6430938,1688288400, +143730,,,72.84004010183332,72.7,73.0,,,,41,1688292010.6431403,1688288400, +143733,,,72.96564040105555,72.7,73.0,,,,40,1688292010.6432698,1688288400, +143734,,,0.0,0.0,0.0,,,,26,1688292010.6433103,1688288400, +143735,,,0.0,0.0,0.0,,,,24,1688292010.6433513,1688288400, +143948,,,,,,,34.908,34.908,44,1688313610.78505,1688310000, +143949,,,,,,,0.095,35.02500000000194,45,1688313610.7850993,1688310000, +143950,,,5.396981006111111,0.0,686.0,,,,46,1688313610.7851434,1688310000, +143951,,,19.50548328583333,0.0,1688.0,,,,47,1688313610.7851863,1688310000, +143952,,,17.9769342525,0.0,1545.0,,,,48,1688313610.7852275,1688310000, +143953,,,0.0090154015361111,0.0,1.0,,,,49,1688313610.7852683,1688310000, +143954,,,118.85369596333332,117.0,119.0,,,,50,1688313610.7853096,1688310000, +143955,,,0.1658422492802777,0.0,14.452,,,,51,1688313610.7853491,1688310000, +143957,,,,,,,278.577,278.577,53,1688313610.78543,1688310000, +143958,,,,,,,1.744,280.72600000007515,54,1688313610.7854695,1688310000, +143959,,,98.97453319194447,89.0,133.0,,,,55,1688313610.785509,1688310000, +143960,,,113.05629035527777,102.0,147.0,,,,56,1688313610.7855492,1688310000, +143961,,,51.81180310055554,0.0,115.0,,,,57,1688313610.785592,1688310000, +143962,,,0.876973520416667,0.63,1.0,,,,58,1688313610.7856357,1688310000, +143963,,,126.99862412694443,125.0,128.0,,,,59,1688313610.78568,1688310000, +143965,,,-59.429092871111095,-64.0,-55.0,,,,52,1688313610.785768,1688310000, +143966,,,629.4105164074111,535.66,1444.2,,,,31,1688313610.7858117,1688310000, +143970,,,119.82177586131664,49.24,431.04,,,,35,1688313610.7860184,1688310000, +143971,,,,,,,2111.6749,2111.5001,36,1688313610.7860603,1688310000, +143974,,,749.2322068653749,630.05,1593.8,,,,27,1688313610.786189,1688310000, +143975,,,4725.127415832877,4724.7357,4725.4899,,,,28,1688313610.7862322,1688310000, +143976,,,,,,,65.0221,4652.232899999957,30,1688313610.7862754,1688310000, +143977,,,,,,,26.75009194,1914.514695500005,29,1688313610.7863169,1688310000,1688184000.009139 +143978,,,114.0,114.0,114.0,,,,25,1688313610.7863808,1688310000, +143979,,,48.651187364444446,46.0,51.0,,,,22,1688313610.7864287,1688310000, +143664,,,121.17185668805554,119.0,122.0,,,,50,1688288410.7001016,1688284800, +143665,,,0.1780764814666666,0.0,11.732,,,,51,1688288410.7001374,1688284800, +143667,,,,,,,277.851,277.851,53,1688288410.7002137,1688284800, +143668,,,,,,,1.018,280.000000000075,54,1688288410.7002509,1688284800, +143669,,,107.11735669944444,94.0,153.0,,,,55,1688288410.700287,1688284800, +143670,,,121.0190863772222,107.0,166.0,,,,56,1688288410.7003238,1688284800, +143671,,,52.21531581916665,0.0,118.0,,,,57,1688288410.7003603,1688284800, +143672,,,0.8870399238249999,0.64,1.0,,,,58,1688288410.7003968,1688284800, +143673,,,129.9356850033333,126.0,130.0,,,,59,1688288410.7004333,1688284800, +143675,,,-60.76043561944444,-65.0,-57.0,,,,52,1688288410.700507,1688284800, +143676,,,677.4898248729611,514.59,2712.74,,,,31,1688288410.7005424,1688284800, +143680,,,165.42674657859723,32.56,1015.92,,,,35,1688288410.7006917,1688284800, +143681,,,,,,,2109.8456,2109.6708000000003,36,1688288410.7007298,1688284800, +143684,,,842.9173794437417,551.48,3690.24,,,,27,1688288410.7008708,1688284800, +143685,,,4718.854688034174,4718.4477,4719.292,,,,28,1688288410.7009106,1688284800, +143686,,,,,,,58.832,4646.0427999999565,30,1688288410.7009482,1688284800, +143687,,,,,,,24.2034848,1911.9680883600051,29,1688288410.7009854,1688284800,1688184000.009139 +143688,,,114.0,114.0,114.0,,,,25,1688288410.7010217,1688284800, +143689,,,18.415106761944443,16.0,21.0,,,,22,1688288410.7010589,1688284800, +143690,,,72.6802332611389,72.1,73.0,,,,41,1688288410.701095,1688284800, +143693,,,72.8719619318889,72.7,73.0,,,,40,1688288410.701204,1688284800, +143694,,,0.0,0.0,0.0,,,,26,1688288410.7012415,1688284800, +143695,,,0.0,0.0,0.0,,,,24,1688288410.7012775,1688284800, +143778,,,,,,,34.884,34.884,44,1688299210.6766782,1688295600, +143779,,,,,,,0.072,35.00200000000196,45,1688299210.6767485,1688295600, +143780,,,5.77805944,0.0,719.0,,,,46,1688299210.6767972,1688295600, +143781,,,21.16881192361111,0.0,1172.0,,,,47,1688299210.676884,1688295600, +143782,,,19.5371095225,0.0,1168.0,,,,48,1688299210.6769254,1688295600, +143783,,,0.0058128344416666,0.0,1.0,,,,49,1688299210.6769657,1688295600, +143784,,,120.97224326111112,119.0,121.0,,,,50,1688299210.677005,1688295600, +143785,,,0.1765197907219444,0.0,9.744,,,,51,1688299210.6770546,1688295600, +143787,,,,,,,278.164,278.164,53,1688299210.677134,1688295600, +143788,,,,,,,1.332,280.3140000000752,54,1688299210.677173,1688295600, +143789,,,101.00185525472222,93.0,130.0,,,,55,1688299210.677211,1688295600, +143790,,,115.68740415500002,106.0,159.0,,,,56,1688299210.6772492,1688295600, +143791,,,53.79096255222223,0.0,126.0,,,,57,1688299210.677286,1688295600, +143792,,,0.8753608413750001,0.6,1.0,,,,58,1688299210.6773307,1688295600, +143793,,,129.0838203647222,128.0,130.0,,,,59,1688299210.6773674,1688295600, +143795,,,-60.78944337138889,-65.0,-58.0,,,,52,1688299210.6774518,1688295600, +143796,,,232.6338561905778,173.54,1136.23,,,,31,1688299210.6774902,1688295600, +143800,,,85.64678786622778,31.4,1315.13,,,,35,1688299210.677652,1688295600, +143801,,,,,,,2110.2129,2110.0381,36,1688299210.677712,1688295600, +143804,,,318.2807479726251,205.43,1519.61,,,,27,1688299210.6779397,1688295600, +143805,,,4720.649461347844,4720.5097,4720.8269,,,,28,1688299210.677975,1688295600, +143806,,,,,,,60.3591,4647.569899999958,30,1688299210.678064,1688295600, +143807,,,,,,,24.83173374,1912.5963373000052,29,1688299210.6781018,1688295600,1688184000.009139 +143808,,,114.0,114.0,114.0,,,,25,1688299210.6781375,1688295600, +143809,,,30.809013367222224,29.0,33.0,,,,22,1688299210.6781735,1688295600, +143810,,,72.89999999999999,72.9,72.9,,,,41,1688299210.6782072,1688295600, +143813,,,72.89999999999999,72.9,72.9,,,,40,1688299210.6783104,1688295600, +143814,,,0.0,0.0,0.0,,,,26,1688299210.6783428,1688295600, +143815,,,0.0,0.0,0.0,,,,24,1688299210.6783755,1688295600, +144032,,,,,,,34.921,34.921,44,1688320810.8084896,1688317200, +144033,,,,,,,0.108,35.03800000000193,45,1688320810.8085225,1688317200, +144034,,,5.025064641666667,0.0,692.0,,,,46,1688320810.8085544,1688317200, +144035,,,16.794107519722225,0.0,1127.0,,,,47,1688320810.8085904,1688317200, +144036,,,15.28834002888889,0.0,1121.0,,,,48,1688320810.8086212,1688317200, +144037,,,0.0058747062416666,0.0,1.0,,,,49,1688320810.8086507,1688317200, +144038,,,118.76034713694446,116.0,120.0,,,,50,1688320810.8086815,1688317200, +144039,,,0.1425491253308333,0.0,9.495,,,,51,1688320810.808713,1688317200, +144041,,,,,,,278.776,278.776,53,1688320810.8087716,1688317200, +144042,,,,,,,1.944,280.92600000007496,54,1688320810.808802,1688317200, +144043,,,98.0770393688889,90.0,140.0,,,,55,1688320810.8088682,1688317200, +144044,,,113.30738342111113,102.0,155.0,,,,56,1688320810.8089004,1688317200, +144045,,,54.37745705500001,0.0,110.0,,,,57,1688320810.8089297,1688317200, +144046,,,0.867372331875,0.65,1.0,,,,58,1688320810.8089592,1688317200, +144047,,,127.08773535055556,124.0,128.0,,,,59,1688320810.8089893,1688317200, +143856,,,72.96192455066667,72.9,73.2,,,,41,1688302810.7413397,1688299200, +143859,,,72.962550519,72.9,73.2,,,,40,1688302810.7414265,1688299200, +143860,,,0.0,0.0,0.0,,,,26,1688302810.7414553,1688299200, +143861,,,0.0,0.0,0.0,,,,24,1688302810.7414834,1688299200, +144480,,,,,,,35.088,35.088,44,1688360412.3672276,1688356800, +144481,,,,,,,0.112,35.2050000000019,45,1688360412.3672633,1688356800, +144482,,,17.97103145333333,0.0,712.0,,,,46,1688360412.3672967,1688356800, +144483,,,60.84257969027778,0.0,1165.0,,,,47,1688360412.3673298,1688356800, +144484,,,55.56135471666667,0.0,1163.0,,,,48,1688360412.3673632,1688356800, +144485,,,0.0194025030388888,0.0,1.0,,,,49,1688360412.3673964,1688356800, +144486,,,120.20407232638888,118.0,121.0,,,,50,1688360412.3674283,1688356800, +144487,,,0.5107795795822222,0.0,9.693,,,,51,1688360412.3674612,1688356800, +144489,,,,,,,279.878,279.878,53,1688360412.36753,1688356800, +144490,,,,,,,0.606,282.02800000007375,54,1688360412.3675628,1688356800, +144491,,,97.83512004333332,90.0,142.0,,,,55,1688360412.367595,1688356800, +144492,,,112.40212475111107,102.0,169.0,,,,56,1688360412.3676276,1688356800, +144493,,,51.39873908444443,0.0,117.0,,,,57,1688360412.3676603,1688356800, +144494,,,0.8730672999083332,0.63,1.0,,,,58,1688360412.3676925,1688356800, +144495,,,128.81030575361112,124.0,130.0,,,,59,1688360412.367726,1688356800, +144497,,,-59.68980160083334,-62.0,-57.0,,,,52,1688360412.3677912,1688356800, +144498,,,773.9794387185862,196.13,3164.92,,,,31,1688360412.3678522,1688356800, +144502,,,189.2679852648889,35.64,1282.7,,,,35,1688360412.3679872,1688356800, +144503,,,,,,,2125.0219,2124.8471000000004,36,1688360412.3680184,1688356800, +144506,,,963.2458819176333,313.08,4151.89,,,,27,1688360412.3681138,1688356800, +144507,,,4758.505906656865,4757.848,4758.8293,,,,28,1688360412.3681457,1688356800, +144508,,,,,,,98.3615,4685.572299999953,30,1688360412.3681774,1688356800, +144509,,,,,,,40.4659211,1928.230524660004,29,1688360412.3682086,1688356800,1688184000.009139 +144510,,,172.24819340138887,114.0,173.0,,,,25,1688360412.36824,1688356800, +144511,,,9.493973690555556,0.0,173.0,,,,22,1688360412.3682723,1688356800, +144512,,,72.72096757894445,72.3,73.0,,,,41,1688360412.3683045,1688356800, +144515,,,72.71665789522221,72.5,72.9,,,,40,1688360412.368401,1688356800, +144516,,,0.0,0.0,0.0,,,,26,1688360412.3684337,1688356800, +144517,,,0.0,0.0,0.0,,,,24,1688360412.368466,1688356800, +144520,,,,,,,35.106,35.106,44,1688364012.425279,1688360400, +144521,,,,,,,0.131,35.224000000001894,45,1688364012.42533,1688360400, +144522,,,18.747854289444444,0.0,709.0,,,,46,1688364012.4253669,1688360400, +144523,,,64.45193515694444,0.0,1767.0,,,,47,1688364012.4254098,1688360400, +144524,,,59.01473853277778,0.0,1620.0,,,,48,1688364012.425447,1688360400, +144525,,,0.0191962481138888,0.0,1.0,,,,49,1688364012.4254837,1688360400, +144526,,,120.2510886425,117.0,121.0,,,,50,1688364012.4255202,1688360400, +144527,,,0.5409810449483333,0.0,14.642,,,,51,1688364012.425558,1688360400, +144529,,,,,,,279.977,279.977,53,1688364012.425629,1688360400, +144530,,,,,,,0.705,282.1270000000736,54,1688364012.425664,1688360400, +144531,,,98.35291993055556,90.0,131.0,,,,55,1688364012.4256985,1688360400, +144532,,,112.24924232444442,103.0,153.0,,,,56,1688364012.4257338,1688360400, +144533,,,49.87493534583333,0.0,120.0,,,,57,1688364012.4257684,1688360400, +144534,,,0.8791792588138888,0.62,1.0,,,,58,1688364012.425859,1688360400, +144535,,,128.89289901472222,126.0,130.0,,,,59,1688364012.4258995,1688360400, +144537,,,-59.29831828722223,-61.0,-57.0,,,,52,1688364012.4259784,1688360400, +144538,,,860.4722937686166,180.52,3443.82,,,,31,1688364012.4260137,1688360400, +144542,,,339.4428615182917,31.77,2638.01,,,,35,1688364012.4261634,1688360400, +144543,,,,,,,2125.3616,2125.1868000000004,36,1688364012.4261982,1688360400, +144546,,,1199.9161738731943,213.23,6045.75,,,,27,1688364012.4263008,1688360400, +144547,,,4759.513794917398,4758.8293,4760.0292,,,,28,1688364012.426334,1688360400, +144548,,,,,,,99.5614,4686.772199999953,30,1688364012.4263675,1688360400, +144549,,,,,,,40.95955996,1928.724163520004,29,1688364012.4264004,1688360400,1688184000.009139 +144550,,,173.0,173.0,173.0,,,,25,1688364012.4264345,1688360400, +144551,,,21.230015363611116,14.0,28.0,,,,22,1688364012.4264688,1688360400, +144552,,,72.53624590166666,72.1,73.0,,,,41,1688364012.4265032,1688360400, +144555,,,72.66998420094446,72.3,72.9,,,,40,1688364012.4266117,1688360400, +144556,,,0.0,0.0,0.0,,,,26,1688364012.4266467,1688360400, +144557,,,0.0,0.0,0.0,,,,24,1688364012.4266808,1688360400, +144600,,,,,,,35.153,35.153,44,1688371212.3349874,1688367600, +144601,,,,,,,0.177,35.2700000000019,45,1688371212.3350196,1688367600, +143943,,,74.63752932022223,74.5,74.7,,,,40,1688310010.775869,1688306400, +143944,,,0.0,0.0,0.0,,,,26,1688310010.7758975,1688306400, +143945,,,0.0,0.0,0.0,,,,24,1688310010.7759268,1688306400, +144072,,,,,,,34.927,34.927,44,1688324410.875983,1688320800, +144073,,,,,,,0.115,35.04500000000193,45,1688324410.876033,1688320800, +144074,,,6.001417338055556,0.0,683.0,,,,46,1688324410.876078,1688320800, +144075,,,20.44466687,0.0,1110.0,,,,47,1688324410.8761225,1688320800, +144076,,,18.610790040833333,0.0,1087.0,,,,48,1688324410.8761668,1688320800, +144077,,,0.0066332022138888,0.0,1.0,,,,49,1688324410.8762586,1688320800, +144078,,,118.08788294666668,115.0,119.0,,,,50,1688324410.8763258,1688320800, +144079,,,0.1753714540933333,0.0,9.368,,,,51,1688324410.8763723,1688320800, +144081,,,,,,,278.876,278.876,53,1688324410.8765564,1688320800, +144082,,,,,,,2.044,281.0260000000749,54,1688324410.876645,1688320800, +144083,,,97.9107548788889,90.0,129.0,,,,55,1688324410.876722,1688320800, +144084,,,112.81717006694444,103.0,155.0,,,,56,1688324410.8767898,1688320800, +144085,,,53.6192058075,0.0,118.0,,,,57,1688324410.876893,1688320800, +144086,,,0.8697579858444443,0.63,1.0,,,,58,1688324410.876963,1688320800, +144087,,,126.28036155055555,124.0,128.0,,,,59,1688324410.8770251,1688320800, +144089,,,-59.44987443361112,-63.0,-56.0,,,,52,1688324410.8771434,1688320800, +144090,,,2572.086353695325,587.06,6793.35,,,,31,1688324410.8772004,1688320800, +144094,,,2126.483831756664,157.37,5810.61,,,,35,1688324410.8774805,1688320800, +144095,,,,,,,2115.9874,2115.8126,36,1688324410.8776374,1688320800, +144098,,,4698.56172620345,949.03,12603.96,,,,27,1688324410.8778176,1688320800, +144099,,,4732.995870515421,4730.8082,4735.496,,,,28,1688324410.8779109,1688320800, +144100,,,,,,,75.0282,4662.238999999955,30,1688324410.8779712,1688320800, +144101,,,,,,,30.86660148,1918.631205040005,29,1688324410.8780303,1688320800,1688184000.009139 +144102,,,114.0,114.0,114.0,,,,25,1688324410.8780894,1688320800, +144103,,,63.35263255861111,61.0,66.0,,,,22,1688324410.8781478,1688320800, +144104,,,74.9210039915,74.8,75.0,,,,41,1688324410.8782046,1688320800, +144107,,,74.92127667055556,74.8,75.0,,,,40,1688324410.8784037,1688320800, +144108,,,0.0,0.0,0.0,,,,26,1688324410.8784585,1688320800, +144109,,,0.0,0.0,0.0,,,,24,1688324410.878508,1688320800, +144196,,,,,,,34.957,34.957,44,1688335210.8841825,1688331600, +144197,,,,,,,0.145,35.07500000000191,45,1688335210.884214,1688331600, +144198,,,15.156003109444445,0.0,817.0,,,,46,1688335210.8842604,1688331600, +144199,,,49.70037253277778,0.0,1701.0,,,,47,1688335210.884293,1688331600, +144200,,,45.19630988555556,0.0,1561.0,,,,48,1688335210.8843226,1688331600, +144201,,,0.0173685267277777,0.0,1.0,,,,49,1688335210.884351,1688331600, +144202,,,118.37792319888888,116.0,120.0,,,,50,1688335210.8843803,1688331600, +144203,,,0.42461724237,0.0,14.341,,,,51,1688335210.8844097,1688331600, +144205,,,,,,,279.174,279.174,53,1688335210.884468,1688331600, +144206,,,,,,,2.341,281.3230000000745,54,1688335210.8844972,1688331600, +144207,,,96.86720325999998,90.0,131.0,,,,55,1688335210.884525,1688331600, +144208,,,111.88664693388888,103.0,148.0,,,,56,1688335210.884553,1688331600, +144209,,,53.8252744752778,0.0,112.0,,,,57,1688335210.884581,1688331600, +144210,,,0.8674898094194446,0.64,1.0,,,,58,1688335210.884611,1688331600, +144211,,,126.5944283119444,125.0,128.0,,,,59,1688335210.8846393,1688331600, +144213,,,-59.76241243138889,-62.0,-57.0,,,,52,1688335210.8846962,1688331600, +144214,,,1562.311831717311,547.01,5585.61,,,,31,1688335210.884725,1688331600, +144218,,,963.618659709864,129.46,4748.88,,,,35,1688335210.8848667,1688331600, +144219,,,,,,,2118.7766,2118.6018000000004,36,1688335210.884899,1688331600, +144222,,,2525.918316043439,683.72,10334.49,,,,27,1688335210.884985,1688331600, +144223,,,4741.923404972147,4740.1767,4742.7406,,,,28,1688335210.885013,1688331600, +144224,,,,,,,82.2728,4669.483599999955,30,1688335210.88505,1688331600, +144225,,,,,,,33.84702992,1921.611633480004,29,1688335210.88508,1688331600,1688184000.009139 +144226,,,114.0,114.0,114.0,,,,25,1688335210.8851097,1688331600, +144227,,,83.16021270805554,78.0,89.0,,,,22,1688335210.8851385,1688331600, +144232,,,73.63629932669444,72.9,74.8,,,,41,1688335210.885283,1688331600, +144235,,,73.63021714158333,72.9,74.8,,,,40,1688335210.885369,1688331600, +144236,,,0.0,0.0,0.0,,,,26,1688335210.8853974,1688331600, +144237,,,0.0,0.0,0.0,,,,24,1688335210.885427,1688331600, +143984,,,74.45968432027779,74.3,74.5,,,,41,1688313610.7866447,1688310000, +143987,,,74.45927823494445,74.3,74.5,,,,40,1688313610.786774,1688310000, +143988,,,0.0,0.0,0.0,,,,26,1688313610.7868173,1688310000, +143989,,,0.0,0.0,0.0,,,,24,1688313610.786893,1688310000, +144320,,,,,,,35.012,35.012,44,1688346012.5392003,1688342400, +144321,,,,,,,0.037,35.13000000000191,45,1688346012.5392342,1688342400, +144322,,,18.61034267638889,0.0,947.0,,,,46,1688346012.539266,1688342400, +144323,,,59.64515163444445,0.0,1679.0,,,,47,1688346012.5392976,1688342400, +144324,,,54.05795608,0.0,1513.0,,,,48,1688346012.539328,1688342400, +144325,,,0.0209614191888888,0.0,1.0,,,,49,1688346012.539357,1688342400, +144326,,,118.38353168861111,116.0,120.0,,,,50,1688346012.5393865,1688342400, +144327,,,0.5081829654025,0.0,14.213,,,,51,1688346012.539416,1688342400, +144329,,,,,,,279.481,279.481,53,1688346012.5394754,1688342400, +144330,,,,,,,0.208,281.6300000000742,54,1688346012.5395055,1688342400, +144331,,,96.92140113416666,89.0,135.0,,,,55,1688346012.5395348,1688342400, +144332,,,111.95377222250004,102.0,151.0,,,,56,1688346012.5395627,1688342400, +144333,,,53.15053426972222,0.0,115.0,,,,57,1688346012.539592,1688342400, +144334,,,0.8678411053472224,0.63,1.0,,,,58,1688346012.5396216,1688342400, +144335,,,126.7618936552778,125.0,128.0,,,,59,1688346012.53965,1688342400, +144337,,,-59.92511581638889,-64.0,-57.0,,,,52,1688346012.53971,1688342400, +144338,,,2016.855463165928,537.88,3717.8,,,,31,1688346012.5397398,1688342400, +144342,,,1675.6290665216557,161.27,2867.53,,,,35,1688346012.5398877,1688342400, +144343,,,,,,,2123.5322,2123.3574000000003,36,1688346012.5399165,1688342400, +144346,,,3692.4839067377934,710.9,6558.71,,,,27,1688346012.5400226,1688342400, +144347,,,4751.371910101206,4749.8509,4753.5654,,,,28,1688346012.540053,1688342400, +144348,,,,,,,93.0976,4680.308399999954,30,1688346012.540084,1688342400, +144349,,,,,,,38.30035264,1926.064956200004,29,1688346012.5401137,1688342400,1688184000.009139 +144350,,,114.0,114.0,114.0,,,,25,1688346012.540146,1688342400, +144351,,,123.82331580361112,117.0,131.0,,,,22,1688346012.540176,1688342400, +144352,,,72.38111579919445,72.0,73.0,,,,41,1688346012.5402057,1688342400, +144355,,,73.76903559699998,73.4,73.9,,,,40,1688346012.5402925,1688342400, +144356,,,0.0,0.0,0.0,,,,26,1688346012.5403223,1688342400, +144357,,,0.0,0.0,0.0,,,,24,1688346012.5403514,1688342400, +144950,,,,,,,35.384,35.384,44,1688400012.3672338,1688396400, +144951,,,,,,,0.408,35.501000000001945,45,1688400012.367278,1688396400, +144952,,,25.82561499972222,0.0,688.0,,,,46,1688400012.3673232,1688396400, +144953,,,85.36916629111111,0.0,1745.0,,,,47,1688400012.367362,1688396400, +144954,,,77.70726127666667,0.0,1607.0,,,,48,1688400012.367407,1688396400, +144955,,,0.0274296085166666,0.0,1.0,,,,49,1688400012.3674512,1688396400, +144956,,,118.86609596916666,117.0,119.0,,,,50,1688400012.3674932,1688396400, +144957,,,0.7247012632919444,0.0,14.68,,,,51,1688400012.3675354,1688396400, +144959,,,,,,,280.978,280.978,53,1688400012.367615,1688396400, +144960,,,,,,,1.705,283.1270000000726,54,1688400012.3676512,1688396400, +144961,,,98.19233122388889,90.0,134.0,,,,55,1688400012.3676877,1688396400, +144962,,,114.12952722194449,103.0,160.0,,,,56,1688400012.3677225,1688396400, +144963,,,54.29850124555554,0.0,127.0,,,,57,1688400012.3677576,1688396400, +144964,,,0.8634747035222222,0.6,1.0,,,,58,1688400012.3677926,1688396400, +144965,,,127.13452898722224,125.0,129.0,,,,59,1688400012.367857,1688396400, +144967,,,-59.31772744111111,-63.0,-56.0,,,,52,1688400012.3679364,1688396400, +144968,,,664.6146260816612,495.0,3011.21,,,,31,1688400012.367977,1688396400, +144972,,,506.38555899448335,32.69,3509.1,,,,35,1688400012.368138,1688396400, +144973,,,,,,,2129.4784,2129.3036,36,1688400012.3681731,1688396400, +144976,,,1170.9983800099635,527.69,6520.31,,,,27,1688400012.3683386,1688396400, +144977,,,4770.911096560613,4770.5057,4771.5881,,,,28,1688400012.3683743,1688396400, +144978,,,,,,,111.1042,4698.314999999952,30,1688400012.3684103,1688396400, +144979,,,,,,,45.7082678799999,1933.472871440004,29,1688400012.3684516,1688396400,1688184000.009139 +144980,,,173.0,173.0,173.0,,,,25,1688400012.3684886,1688396400, +144981,,,221.64506420277775,212.0,231.0,,,,22,1688400012.3685918,1688396400, +144049,,,-59.635627426666666,-63.0,-57.0,,,,52,1688320810.809049,1688317200, +144050,,,1506.4268005455167,574.06,5471.15,,,,31,1688320810.8090787,1688317200, +144054,,,1029.294942939825,68.89,3493.44,,,,35,1688320810.8092518,1688317200, +144055,,,,,,,2113.8677,2113.6929,36,1688320810.80928,1688317200, +144058,,,2535.7246231024747,651.62,7522.29,,,,27,1688320810.809367,1688317200, +144059,,,4729.1532540773815,4728.3066,4730.8082,,,,28,1688320810.8093958,1688317200, +144060,,,,,,,70.3404,4657.551199999956,30,1688320810.8094254,1688317200, +144061,,,,,,,28.93804056,1916.7026441200048,29,1688320810.8094563,1688317200,1688184000.009139 +144062,,,114.0,114.0,114.0,,,,25,1688320810.809486,1688317200, +144063,,,58.228466586111104,56.0,61.0,,,,22,1688320810.8095143,1688317200, +144064,,,74.74566398325,74.7,74.8,,,,41,1688320810.809544,1688317200, +144067,,,74.74619535994444,74.7,74.8,,,,40,1688320810.8096323,1688317200, +144068,,,0.0,0.0,0.0,,,,26,1688320810.8096611,1688317200, +144069,,,0.0,0.0,0.0,,,,24,1688320810.80969,1688317200, +144152,,,,,,,34.943,34.943,44,1688331610.9406197,1688328000, +144153,,,,,,,0.131,35.06100000000192,45,1688331610.9406636,1688328000, +144154,,,8.730828820277777,0.0,966.0,,,,46,1688331610.9406989,1688328000, +144155,,,28.339635243333333,0.0,1132.0,,,,47,1688331610.9407346,1688328000, +144156,,,25.70200598972222,0.0,1126.0,,,,48,1688331610.9408054,1688328000, +144157,,,0.0103422413861111,0.0,1.0,,,,49,1688331610.9408743,1688328000, +144158,,,118.86119984194444,116.0,120.0,,,,50,1688331610.940911,1688328000, +144159,,,0.2408782030880555,0.0,9.503,,,,51,1688331610.9409451,1688328000, +144161,,,,,,,279.075,279.075,53,1688331610.9410126,1688328000, +144162,,,,,,,2.243,281.22500000007466,54,1688331610.941046,1688328000, +144163,,,98.33191931972222,90.0,132.0,,,,55,1688331610.9410868,1688328000, +144164,,,113.04312584388886,102.0,155.0,,,,56,1688331610.9411223,1688328000, +144165,,,52.77653962944445,0.0,124.0,,,,57,1688331610.9411557,1688328000, +144166,,,0.8717049537694446,0.61,1.0,,,,58,1688331610.9411902,1688328000, +144167,,,127.16109149666666,124.0,128.0,,,,59,1688331610.941224,1688328000, +144169,,,-59.49812812166667,-63.0,-55.0,,,,52,1688331610.941293,1688328000, +144170,,,1042.619210219228,332.65,6515.17,,,,31,1688331610.941326,1688328000, +144174,,,632.5925882872139,51.03,5728.93,,,,35,1688331610.941459,1688328000, +144175,,,,,,,2117.7845,2117.6097000000004,36,1688331610.9414916,1688328000, +144178,,,1675.2132433037334,396.79,12244.1,,,,27,1688331610.9415948,1688328000, +144179,,,4739.6068058356495,4738.4911,4740.1767,,,,28,1688331610.941661,1688328000, +144180,,,,,,,79.7089,4666.919699999955,30,1688331610.9417017,1688328000, +144181,,,,,,,32.79224146,1920.5568450200044,29,1688331610.9417355,1688328000,1688184000.009139 +144182,,,114.0,114.0,114.0,,,,25,1688331610.9417694,1688328000, +144183,,,74.33256977694444,71.0,78.0,,,,22,1688331610.941803,1688328000, +144188,,,74.96249336055557,74.7,75.6,,,,41,1688331610.9420006,1688328000, +144191,,,74.96076836558335,74.7,75.6,,,,40,1688331610.9420998,1688328000, +144192,,,0.0,0.0,0.0,,,,26,1688331610.9421327,1688328000, +144193,,,0.0,0.0,0.0,,,,24,1688331610.9421673,1688328000, +144240,,,,,,,34.975,34.975,44,1688338810.9543056,1688335200, +144241,,,,,,,0.163,35.09300000000191,45,1688338810.9543388,1688335200, +144242,,,18.78687677138889,0.0,1033.0,,,,46,1688338810.9543705,1688335200, +144243,,,61.62320166499999,0.0,1592.0,,,,47,1688338810.9544816,1688335200, +144244,,,56.02593641138888,0.0,1420.0,,,,48,1688338810.9545147,1688335200, +144245,,,0.0193830404277777,0.0,1.0,,,,49,1688338810.9545443,1688335200, +144246,,,117.8139263861111,115.0,119.0,,,,50,1688338810.9545734,1688335200, +144247,,,0.5278841345113888,0.0,13.524,,,,51,1688338810.954604,1688335200, +144249,,,,,,,279.272,279.272,53,1688338810.954667,1688335200, +144250,,,,,,,2.44,281.4220000000744,54,1688338810.9546974,1688335200, +144251,,,96.86621510083334,90.0,135.0,,,,55,1688338810.9547272,1688335200, +144252,,,112.14674929555557,102.0,146.0,,,,56,1688338810.9547565,1688335200, +144253,,,54.28284186999999,0.0,112.0,,,,57,1688338810.9547863,1688335200, +144254,,,0.8657221354333334,0.64,1.0,,,,58,1688338810.9548156,1688335200, +144255,,,126.06786910444444,123.0,127.0,,,,59,1688338810.9548726,1688335200, +144257,,,-59.56036175388888,-64.0,-56.0,,,,52,1688338810.9549348,1688335200, +144258,,,1827.3859491803692,528.14,9051.42,,,,31,1688338810.9549656,1688335200, +144117,,,0.006656412025,0.0,1.0,,,,49,1688328010.810458,1688324400, +144118,,,118.30207793416666,115.0,119.0,,,,50,1688328010.8104885,1688324400, +144119,,,0.1827584472480555,0.0,9.415,,,,51,1688328010.8105185,1688324400, +144121,,,,,,,278.975,278.975,53,1688328010.8105829,1688324400, +144122,,,,,,,2.143,281.12500000007475,54,1688328010.810614,1688324400, +144123,,,98.00111052,89.0,138.0,,,,55,1688328010.8106434,1688324400, +144124,,,112.81166188194446,102.0,148.0,,,,56,1688328010.810673,1688324400, +144125,,,53.1154954261111,0.0,114.0,,,,57,1688328010.810702,1688324400, +144126,,,0.870744762463889,0.63,1.0,,,,58,1688328010.8107345,1688324400, +144127,,,126.50947074861112,124.0,127.0,,,,59,1688328010.8107662,1688324400, +144129,,,-58.414567747222215,-63.0,-55.0,,,,52,1688328010.8108623,1688324400, +144130,,,1808.7332681088392,772.58,4351.34,,,,31,1688328010.8108966,1688324400, +144134,,,1163.5969362394196,134.51,4178.02,,,,35,1688328010.811028,1688324400, +144135,,,,,,,2117.1638,2116.989,36,1688328010.8110616,1688324400, +144138,,,2972.3287993479807,912.35,7882.41,,,,27,1688328010.8111546,1688324400, +144139,,,4737.23157222132,4735.496,4738.4911,,,,28,1688328010.811186,1688324400, +144140,,,,,,,78.0233,4665.234099999954,30,1688328010.8112168,1688324400, +144141,,,,,,,32.09878562,1919.8633891800048,29,1688328010.811248,1688324400,1688184000.009139 +144142,,,114.0,114.0,114.0,,,,25,1688328010.8112807,1688324400, +144143,,,68.5867348213889,66.0,71.0,,,,22,1688328010.8113112,1688324400, +144144,,,75.03903892244445,75.0,75.4,,,,41,1688328010.811342,1688324400, +144147,,,75.04050749516666,75.0,75.4,,,,40,1688328010.8114362,1688324400, +144148,,,0.0,0.0,0.0,,,,26,1688328010.8114672,1688324400, +144149,,,0.0,0.0,0.0,,,,24,1688328010.8114984,1688324400, +144360,,,,,,,35.031,35.031,44,1688349612.5073452,1688346000, +144361,,,,,,,0.055,35.1480000000019,45,1688349612.507386,1688346000, +144362,,,18.73116320638889,0.0,699.0,,,,46,1688349612.5074236,1688346000, +144363,,,56.92182514,0.0,1407.0,,,,47,1688349612.5074604,1688346000, +144364,,,51.327562380277776,0.0,1224.0,,,,48,1688349612.5074978,1688346000, +144365,,,0.0218039326388888,0.0,1.0,,,,49,1688349612.5075395,1688346000, +144366,,,119.4974774961111,117.0,120.0,,,,50,1688349612.5075786,1688346000, +144367,,,0.4812016096372221,0.0,11.907,,,,51,1688349612.507615,1688346000, +144369,,,,,,,279.58,279.58,53,1688349612.5076945,1688346000, +144370,,,,,,,0.308,281.7300000000741,54,1688349612.507735,1688346000, +144371,,,96.82660245472222,66.0,135.0,,,,55,1688349612.5077696,1688346000, +144372,,,112.19376026888888,66.0,155.0,,,,56,1688349612.5078037,1688346000, +144373,,,53.13106418055557,0.0,125.0,,,,57,1688349612.507868,1688346000, +144374,,,0.865746571577778,0.59,1.0,,,,58,1688349612.5079138,1688346000, +144375,,,127.82883962,65.0,129.0,,,,59,1688349612.5079496,1688346000, +144377,,,-61.12692578111111,-64.0,-57.0,,,,52,1688349612.5080276,1688346000, +144378,,,988.4819553186944,514.27,4060.93,,,,31,1688349612.5080624,1688346000, +144382,,,509.7231198506916,80.55,2592.21,,,,35,1688349612.5082114,1688346000, +144383,,,,,,,2124.0349,2123.8601000000003,36,1688349612.508248,1688346000, +144386,,,1498.2050517116943,654.85,6574.49,,,,27,1688349612.5083506,1688346000, +144387,,,4754.328669436823,4753.5654,4755.0493,,,,28,1688349612.5083847,1688346000, +144388,,,,,,,94.5815,4681.792299999955,30,1688349612.5084183,1688346000, +144389,,,,,,,38.9108291,1926.675432660004,29,1688349612.5084531,1688346000,1688184000.009139 +144390,,,114.0,114.0,114.0,,,,25,1688349612.5084882,1688346000, +144391,,,138.1197286738889,131.0,145.0,,,,22,1688349612.5085237,1688346000, +144392,,,73.01213101005557,72.5,73.6,,,,41,1688349612.5085597,1688346000, +144395,,,73.75417326211111,73.6,73.9,,,,40,1688349612.5086615,1688346000, +144396,,,0.0,0.0,0.0,,,,26,1688349612.508704,1688346000, +144397,,,0.0,0.0,0.0,,,,24,1688349612.508741,1688346000, +144400,,,,,,,35.05,35.05,44,1688353212.3260157,1688349600, +144401,,,,,,,0.074,35.1670000000019,45,1688353212.3260567,1688349600, +144402,,,17.867972713888886,0.0,706.0,,,,46,1688353212.3260963,1688349600, +144403,,,55.88023273361111,0.0,1159.0,,,,47,1688353212.3261354,1688349600, +144404,,,50.39810936055556,0.0,1143.0,,,,48,1688353212.3261738,1688349600, +144405,,,0.0227539791916666,0.0,1.0,,,,49,1688353212.3262126,1688349600, +144406,,,120.06277303916666,118.0,121.0,,,,50,1688353212.3262513,1688349600, +144407,,,0.4695007666783333,0.0,9.643,,,,51,1688353212.3262897,1688349600, +144409,,,,,,,279.679,279.679,53,1688353212.3263695,1688349600, +144410,,,,,,,0.407,281.829000000074,54,1688353212.3264084,1688349600, +144411,,,96.95790500277776,89.0,124.0,,,,55,1688353212.326447,1688349600, +144412,,,112.4484510727778,104.0,148.0,,,,56,1688353212.326485,1688349600, +144413,,,53.66691504527778,0.0,116.0,,,,57,1688353212.3265226,1688349600, +144414,,,0.8647379178999998,0.62,1.0,,,,58,1688353212.3265626,1688349600, +144262,,,1265.8905572753995,49.78,7675.28,,,,35,1688338810.9550858,1688335200, +144263,,,,,,,2120.0395,2119.8647,36,1688338810.9551158,1688335200, +144266,,,3093.2753228055667,626.32,16726.7,,,,27,1688338810.9552057,1688335200, +144267,,,4744.666339039911,4742.7406,4745.8296,,,,28,1688338810.9552352,1688335200, +144268,,,,,,,85.3618,4672.572599999956,30,1688338810.9552653,1688335200, +144269,,,,,,,35.11784452,1922.882448080004,29,1688338810.9552956,1688335200,1688184000.009139 +144270,,,114.0,114.0,114.0,,,,25,1688338810.955325,1688335200, +144271,,,95.89906672388888,89.0,103.0,,,,22,1688338810.9553547,1688335200, +144272,,,73.2869629087778,72.9,73.6,,,,41,1688338810.9553857,1688335200, +144275,,,73.2864618885,72.9,73.6,,,,40,1688338810.9555354,1688335200, +144276,,,0.0,0.0,0.0,,,,26,1688338810.9555695,1688335200, +144277,,,0.0,0.0,0.0,,,,24,1688338810.9555995,1688335200, +144440,,,,,,,35.069,35.069,44,1688356812.5638084,1688353200, +144441,,,,,,,0.093,35.186000000001904,45,1688356812.5639906,1688353200, +144442,,,18.49712003805556,0.0,721.0,,,,46,1688356812.5640392,1688353200, +144443,,,62.15660312694445,0.0,1314.0,,,,47,1688356812.5640855,1688353200, +144444,,,56.76323239722223,0.0,1168.0,,,,48,1688356812.5641296,1688353200, +144445,,,0.0195992766222222,0.0,1.0,,,,49,1688356812.5641716,1688353200, +144446,,,120.78300272833336,117.0,122.0,,,,50,1688356812.5642169,1688353200, +144447,,,0.519072184295,0.0,10.949,,,,51,1688356812.564262,1688353200, +144449,,,,,,,279.778,279.778,53,1688356812.5643516,1688353200, +144450,,,,,,,0.506,281.92800000007384,54,1688356812.5643938,1688353200, +144451,,,96.98741531277778,89.0,138.0,,,,55,1688356812.5644352,1688353200, +144452,,,112.57823980944444,103.0,171.0,,,,56,1688356812.5644765,1688353200, +144453,,,53.706177198888895,0.0,117.0,,,,57,1688356812.5645185,1688353200, +144454,,,0.8640937029972222,0.62,1.0,,,,58,1688356812.564561,1688353200, +144455,,,129.4739110938889,128.0,130.0,,,,59,1688356812.564603,1688353200, +144457,,,-59.87903177888888,-62.0,-57.0,,,,52,1688356812.5646863,1688353200, +144458,,,1248.4655805935165,517.38,3795.24,,,,31,1688356812.56473,1688353200, +144462,,,534.2828251302082,37.35,2653.68,,,,35,1688356812.5649714,1688353200, +144463,,,,,,,2124.8338,2124.659,36,1688356812.5650134,1688353200, +144466,,,1782.7473693195586,581.45,6336.27,,,,27,1688356812.565143,1688353200, +144467,,,4756.911025368388,4756.074,4757.848,,,,28,1688356812.565186,1688353200, +144468,,,,,,,97.3802,4684.590999999954,30,1688356812.56523,1688353200, +144469,,,,,,,40.06221428,1927.826817840004,29,1688356812.5652728,1688353200,1688184000.009139 +144470,,,114.0,114.0,114.0,,,,25,1688356812.5653155,1688353200, +144471,,,166.33921549277775,159.0,173.0,,,,22,1688356812.5653572,1688353200, +144472,,,73.00378818538888,72.5,73.6,,,,41,1688356812.5653985,1688353200, +144475,,,73.10809502130554,72.7,73.4,,,,40,1688356812.5655224,1688353200, +144476,,,0.0,0.0,0.0,,,,26,1688356812.56557,1688353200, +144477,,,0.0,0.0,0.0,,,,24,1688356812.565612,1688353200, +144680,,,,,,,35.213,35.213,44,1688378412.2715254,1688374800, +144681,,,,,,,0.238,35.331000000001914,45,1688378412.2715712,1688374800, +144682,,,29.64477560944444,0.0,711.0,,,,46,1688378412.2716093,1688374800, +144683,,,99.6325259927778,0.0,1164.0,,,,47,1688378412.2749646,1688374800, +144684,,,90.8756654138889,0.0,1161.0,,,,48,1688378412.2750535,1688374800, +144685,,,0.0332864814416666,0.0,1.0,,,,49,1688378412.275095,1688374800, +144686,,,120.70918462333331,118.0,121.0,,,,50,1688378412.2751317,1688374800, +144687,,,0.8333208491919444,0.0,9.651,,,,51,1688378412.2751667,1688374800, +144689,,,,,,,280.379,280.379,53,1688378412.2752438,1688374800, +144690,,,,,,,1.106,282.52800000007323,54,1688378412.2752805,1688374800, +144691,,,100.33240575166666,90.0,144.0,,,,55,1688378412.275315,1688374800, +144692,,,115.65980913666668,103.0,163.0,,,,56,1688378412.27535,1688374800, +144693,,,53.388560634444445,0.0,123.0,,,,57,1688378412.275393,1688374800, +144694,,,0.8697957135194444,0.6,1.0,,,,58,1688378412.2754345,1688374800, +144695,,,129.13830751583333,128.0,130.0,,,,59,1688378412.2755904,1688374800, +144697,,,-59.23959199083334,-62.0,-56.0,,,,52,1688378412.2756925,1688374800, +144698,,,288.2106834978028,171.21,1588.01,,,,31,1688378412.2757266,1688374800, +144702,,,85.0492400145,32.12,157.12,,,,35,1688378412.2759385,1688374800, +144703,,,,,,,2125.9975,2125.8227,36,1688378412.2759745,1688374800, +144706,,,373.2607286133,204.36,1645.65,,,,27,1688378412.2761462,1688374800, +144707,,,4762.199929406198,4762.0128,4762.3803,,,,28,1688378412.2762237,1688374800, +144708,,,,,,,101.9125,4689.123299999954,30,1688378412.2762687,1688374800, +144709,,,,,,,41.9268025,1929.6914060600045,29,1688378412.2763052,1688374800,1688184000.009139 +144710,,,173.0,173.0,173.0,,,,25,1688378412.276348,1688374800, +144711,,,95.1285019677778,84.0,106.0,,,,22,1688378412.276388,1688374800, +144280,,,,,,,34.994,34.994,44,1688342410.8775127,1688338800, +144281,,,,,,,0.018,35.11100000000191,45,1688342410.8775454,1688338800, +144282,,,18.505447503611112,0.0,685.0,,,,46,1688342410.877578,1688338800, +144283,,,65.30285129472223,0.0,1113.0,,,,47,1688342410.8776107,1688338800, +144284,,,59.94763260333334,0.0,1110.0,,,,48,1688342410.8776422,1688338800, +144285,,,0.0213247519416666,0.0,1.0,,,,49,1688342410.877673,1688338800, +144286,,,118.23127889055554,116.0,119.0,,,,50,1688342410.877703,1688338800, +144287,,,0.5580428481205555,0.0,9.391,,,,51,1688342410.877734,1688338800, +144289,,,,,,,279.382,279.382,53,1688342410.8777995,1688338800, +144290,,,,,,,0.109,281.5310000000743,54,1688342410.8778653,1688338800, +144291,,,107.6296838752778,90.0,152.0,,,,55,1688342410.8778975,1688338800, +144292,,,121.73915487361108,103.0,161.0,,,,56,1688342410.8779285,1688338800, +144293,,,54.47719479305556,0.0,113.0,,,,57,1688342410.8779576,1688338800, +144294,,,0.8837565564916666,0.64,1.0,,,,58,1688342410.877987,1688338800, +144295,,,126.33869141027778,125.0,128.0,,,,59,1688342410.878018,1688338800, +144297,,,-59.22410909416666,-62.0,-56.0,,,,52,1688342410.8780775,1688338800, +144298,,,2220.983356777036,618.14,4175.36,,,,31,1688342410.8781078,1688338800, +144302,,,1804.6704648145387,132.46,2866.13,,,,35,1688342410.8782306,1688338800, +144303,,,,,,,2121.8445,2121.6697000000004,36,1688342410.8782609,1688338800, +144306,,,4025.6531541925415,811.17,6952.2,,,,27,1688342410.8783505,1688338800, +144307,,,4747.332568899811,4745.8296,4749.8509,,,,28,1688342410.8783798,1688338800, +144308,,,,,,,89.3831,4676.593899999956,30,1688342410.8784091,1688338800, +144309,,,,,,,36.77220734,1924.536810900004,29,1688342410.87844,1688338800,1688184000.009139 +144310,,,114.0,114.0,114.0,,,,25,1688342410.8784702,1688338800, +144311,,,109.57450843444444,103.0,117.0,,,,22,1688342410.8785012,1688338800, +144312,,,71.77442804338888,71.1,72.9,,,,41,1688342410.878532,1688338800, +144315,,,73.06679304911111,72.7,73.4,,,,40,1688342410.8786223,1688338800, +144316,,,0.0,0.0,0.0,,,,26,1688342410.8786535,1688338800, +144317,,,0.0,0.0,0.0,,,,24,1688342410.878683,1688338800, +144858,,,,,,,35.331,35.331,44,1688392812.1966105,1688389200, +144859,,,,,,,0.356,35.449000000001945,45,1688392812.196777,1688389200, +144860,,,25.78739837444445,0.0,699.0,,,,46,1688392812.1968694,1688389200, +144861,,,91.25160188611112,0.0,1765.0,,,,47,1688392812.1969247,1688389200, +144862,,,83.57472147527777,0.0,1625.0,,,,48,1688392812.196981,1688389200, +144863,,,0.031633020175,0.0,1.0,,,,49,1688392812.1970348,1688389200, +144864,,,119.3991102138889,117.0,120.0,,,,50,1688392812.19709,1688389200, +144865,,,0.7697513150863889,0.0,14.758,,,,51,1688392812.197146,1688389200, +144867,,,,,,,280.778,280.778,53,1688392812.197337,1688389200, +144868,,,,,,,1.506,282.9280000000728,54,1688392812.1973934,1688389200, +144869,,,98.72210783944443,89.0,149.0,,,,55,1688392812.1974523,1688389200, +144870,,,114.7015090525,103.0,172.0,,,,56,1688392812.1975088,1688389200, +144871,,,54.57471659222222,0.0,135.0,,,,57,1688392812.197559,1688389200, +144872,,,0.8636800394749998,0.58,1.0,,,,58,1688392812.1976137,1688389200, +144873,,,127.83076616,126.0,129.0,,,,59,1688392812.1976712,1688389200, +144875,,,-59.033356649166656,-62.0,-57.0,,,,52,1688392812.1977963,1688389200, +144876,,,1046.5777449179611,497.34,3799.04,,,,31,1688392812.1978865,1688389200, +144880,,,502.4141828209056,37.6,3830.64,,,,35,1688392812.1981072,1688389200, +144881,,,,,,,2128.9379,2128.7631,36,1688392812.1981485,1688389200, +144884,,,1548.9902627926558,617.56,7629.68,,,,27,1688392812.198274,1688389200, +144885,,,4768.97146144331,4768.2639,4769.8155,,,,28,1688392812.198317,1688389200, +144886,,,,,,,109.3316,4696.542399999953,30,1688392812.198359,1688389200, +144887,,,,,,,44.9790202399999,1932.743623800004,29,1688392812.1983984,1688389200,1688184000.009139 +144888,,,173.0,173.0,173.0,,,,25,1688392812.1984334,1688389200, +144889,,,181.34648692305555,171.0,192.0,,,,22,1688392812.1984682,1688389200, +144896,,,73.34937977338889,73.2,73.8,,,,41,1688392812.1987402,1688389200, +144899,,,73.35123814344443,73.2,73.8,,,,40,1688392812.1988502,1688389200, +144900,,,0.0,0.0,0.0,,,,26,1688392812.198882,1688389200, +144901,,,0.0,0.0,0.0,,,,24,1688392812.1989102,1688389200, +144904,,,,,,,35.358,35.358,44,1688396412.5741436,1688392800, +144905,,,,,,,0.383,35.476000000001946,45,1688396412.574194,1688392800, +144906,,,27.220024621388887,0.0,696.0,,,,46,1688396412.5742433,1688392800, +144907,,,93.47478574694443,0.0,1213.0,,,,47,1688396412.5742922,1688392800, +144415,,,128.73554179250002,125.0,129.0,,,,59,1688353212.3266308,1688349600, +144417,,,-59.36422818833333,-63.0,-54.0,,,,52,1688353212.32671,1688349600, +144418,,,749.7441680292277,505.48,2284.2,,,,31,1688353212.3267477,1688349600, +144422,,,252.37038533083052,41.67,1108.7,,,,35,1688353212.326954,1688349600, +144423,,,,,,,2124.2993,2124.1245000000004,36,1688353212.326991,1688349600, +144426,,,1002.116247859011,560.34,3334.6,,,,27,1688353212.327104,1688349600, +144427,,,4755.665070177382,4755.0493,4756.074,,,,28,1688353212.327142,1688349600, +144428,,,,,,,95.6062,4682.8169999999545,30,1688353212.327181,1688349600, +144429,,,,,,,39.33239068,1927.096994240004,29,1688353212.327222,1688349600,1688184000.009139 +144430,,,114.0,114.0,114.0,,,,25,1688353212.3272622,1688349600, +144431,,,152.29321604666666,145.0,159.0,,,,22,1688353212.3273036,1688349600, +144432,,,73.01455655541666,72.7,73.6,,,,41,1688353212.327336,1688349600, +144435,,,73.40325543333334,73.2,73.8,,,,40,1688353212.327434,1688349600, +144436,,,0.0,0.0,0.0,,,,26,1688353212.327466,1688349600, +144437,,,0.0,0.0,0.0,,,,24,1688353212.3275,1688349600, +144560,,,,,,,35.127,35.127,44,1688367612.4071946,1688364000, +144561,,,,,,,0.151,35.24400000000188,45,1688367612.407229,1688364000, +144562,,,19.36715376861111,0.0,717.0,,,,46,1688367612.4072611,1688364000, +144563,,,66.42410017611111,0.0,1807.0,,,,47,1688367612.4072917,1688364000, +144564,,,60.81847486583334,0.0,1663.0,,,,48,1688367612.4073217,1688364000, +144565,,,0.0200487795472222,0.0,1.0,,,,49,1688367612.4073508,1688364000, +144566,,,120.65634031333332,118.0,122.0,,,,50,1688367612.4073803,1688364000, +144567,,,0.5549700033319445,0.0,15.138,,,,51,1688367612.4074092,1688364000, +144569,,,,,,,280.077,280.077,53,1688367612.4074693,1688364000, +144570,,,,,,,0.804,282.2260000000735,54,1688367612.407499,1688364000, +144571,,,97.34853077111111,90.0,133.0,,,,55,1688367612.4075274,1688364000, +144572,,,112.24275658,103.0,150.0,,,,56,1688367612.4075558,1688364000, +144573,,,51.96193895583334,0.0,119.0,,,,57,1688367612.4075854,1688364000, +144574,,,0.8702333037333335,0.61,1.0,,,,58,1688367612.4076147,1688364000, +144575,,,129.44623732472223,127.0,130.0,,,,59,1688367612.407643,1688364000, +144577,,,-59.3616879013889,-62.0,-56.0,,,,52,1688367612.4077015,1688364000, +144578,,,839.1438620140971,171.38,4399.59,,,,31,1688367612.4077318,1688364000, +144582,,,273.5093357653944,36.46,2638.61,,,,35,1688367612.4078765,1688364000, +144583,,,,,,,2125.6359,2125.4611000000004,36,1688367612.4079084,1688364000, +144586,,,1112.647039820711,209.64,6952.02,,,,27,1688367612.4079986,1688364000, +144587,,,4760.799945782347,4760.0292,4761.145,,,,28,1688367612.408028,1688364000, +144588,,,,,,,100.6772,4687.887999999952,30,1688367612.4080577,1688364000, +144589,,,,,,,41.41860008,1929.183203640004,29,1688367612.4080863,1688364000,1688184000.009139 +144590,,,173.0,173.0,173.0,,,,25,1688367612.4081163,1688364000, +144591,,,35.64098132694445,28.0,43.0,,,,22,1688367612.408146,1688364000, +144592,,,72.56482056166668,72.3,72.9,,,,41,1688367612.4081762,1688364000, +144595,,,72.72327536283335,72.5,72.9,,,,40,1688367612.4082627,1688364000, +144596,,,0.0,0.0,0.0,,,,26,1688367612.4082916,1688364000, +144597,,,0.0,0.0,0.0,,,,24,1688367612.408321,1688364000, +144766,,,,,,,35.275,35.275,44,1688385612.2232752,1688382000, +144767,,,,,,,0.299,35.39200000000193,45,1688385612.2233272,1688382000, +144768,,,29.46852969833333,0.0,1005.0,,,,46,1688385612.2233577,1688382000, +144769,,,99.08839312972223,0.0,1378.0,,,,47,1688385612.2233863,1688382000, +144770,,,90.25770317305556,0.0,1183.0,,,,48,1688385612.223416,1688382000, +144771,,,0.0331104804111111,0.0,1.0,,,,49,1688385612.2234454,1688382000, +144772,,,120.49213118055556,57.0,121.0,,,,50,1688385612.2234747,1688382000, +144773,,,0.8285966969208333,0.0,11.408,,,,51,1688385612.2235038,1688382000, +144775,,,,,,,280.579,280.579,53,1688385612.2235608,1688382000, +144776,,,,,,,1.306,282.72800000007305,54,1688385612.2235885,1688382000, +144777,,,97.71203346361114,86.0,132.0,,,,55,1688385612.2236164,1688382000, +144778,,,113.57035428305556,104.0,157.0,,,,56,1688385612.223644,1688382000, +144779,,,54.22707202833334,0.0,127.0,,,,57,1688385612.2236726,1688382000, +144780,,,0.862959010563889,0.59,1.0,,,,58,1688385612.2239158,1688382000, +144781,,,128.87474280805554,127.0,130.0,,,,59,1688385612.2239454,1688382000, +144783,,,-59.035303470555554,-62.0,-56.0,,,,52,1688385612.2240007,1688382000, +144784,,,889.1374229166944,519.17,3927.04,,,,31,1688385612.2240307,1688382000, +144788,,,438.8107330346557,70.68,2652.64,,,,35,1688385612.2241433,1688382000, +144789,,,,,,,2128.0068,2127.8320000000003,36,1688385612.2241704,1688382000, +144602,,,25.43804464305556,0.0,884.0,,,,46,1688371212.335049,1688367600, +144603,,,87.1327276875,0.0,1794.0,,,,47,1688371212.3350782,1688367600, +144604,,,79.8566993363889,0.0,1620.0,,,,48,1688371212.335107,1688367600, +144605,,,0.0254227855,0.0,1.0,,,,49,1688371212.335136,1688367600, +144606,,,121.36193623916668,119.0,122.0,,,,50,1688371212.3351643,1688367600, +144607,,,0.7234164042030556,0.0,14.777,,,,51,1688371212.3351934,1688367600, +144609,,,,,,,280.176,280.176,53,1688371212.3352509,1688367600, +144610,,,,,,,0.904,282.3260000000734,54,1688371212.3352797,1688367600, +144611,,,96.96421000527776,90.0,131.0,,,,55,1688371212.3353086,1688367600, +144612,,,112.28937186055556,103.0,150.0,,,,56,1688371212.3353367,1688367600, +144613,,,53.11462953722222,0.0,115.0,,,,57,1688371212.3353646,1688367600, +144614,,,0.8663337105000001,0.63,1.0,,,,58,1688371212.3353925,1688367600, +144615,,,129.95873055527778,129.0,130.0,,,,59,1688371212.3354218,1688367600, +144617,,,-59.40815668388888,-63.0,-57.0,,,,52,1688371212.3354812,1688367600, +144618,,,333.99865560327777,170.39,1891.87,,,,31,1688371212.3355112,1688367600, +144622,,,194.4922397819889,32.74,1046.94,,,,35,1688371212.3356602,1688367600, +144623,,,,,,,2125.8312,2125.6564000000003,36,1688371212.3357134,1688367600, +144626,,,528.489963835725,208.33,2914.85,,,,27,1688371212.3358178,1688367600, +144627,,,4761.389459683852,4761.145,4761.6739,,,,28,1688371212.3358738,1688367600, +144628,,,,,,,101.2061,4688.416899999952,30,1688371212.3359046,1688367600, +144629,,,,,,,41.63618954,1929.400793100004,29,1688371212.3359346,1688367600,1688184000.009139 +144630,,,173.0,173.0,173.0,,,,25,1688371212.3359656,1688367600, +144631,,,52.43097095111111,43.0,62.0,,,,22,1688371212.3359983,1688367600, +144632,,,72.53745098386112,71.8,73.0,,,,41,1688371212.3360283,1688367600, +144635,,,72.69362921744444,72.3,72.9,,,,40,1688371212.3361232,1688367600, +144636,,,0.0,0.0,0.0,,,,26,1688371212.3361535,1688367600, +144637,,,0.0,0.0,0.0,,,,24,1688371212.336185,1688367600, +144640,,,,,,,35.183,35.183,44,1688374812.3137865,1688371200, +144641,,,,,,,0.208,35.301000000001906,45,1688374812.3139503,1688371200, +144642,,,30.906292574166667,0.0,717.0,,,,46,1688374812.3140097,1688371200, +144643,,,105.22164455222224,0.0,1819.0,,,,47,1688374812.3140483,1688371200, +144644,,,96.36639798333334,0.0,1676.0,,,,48,1688374812.3140855,1688371200, +144645,,,0.0328273804722222,0.0,1.0,,,,49,1688374812.314122,1688371200, +144646,,,120.9600362886111,118.0,122.0,,,,50,1688374812.3141572,1688371200, +144647,,,0.8758977965036111,0.0,14.996,,,,51,1688374812.314195,1688371200, +144649,,,,,,,280.276,280.276,53,1688374812.3142707,1688371200, +144650,,,,,,,1.004,282.4260000000733,54,1688374812.3143072,1688371200, +144651,,,98.03475177500002,90.0,140.0,,,,55,1688374812.314343,1688371200, +144652,,,113.50873457222224,101.0,158.0,,,,56,1688374812.3143797,1688371200, +144653,,,53.54390630527777,0.0,128.0,,,,57,1688374812.3144164,1688371200, +144654,,,0.866621187213889,0.59,1.0,,,,58,1688374812.314453,1688371200, +144655,,,129.9021234463889,128.0,130.0,,,,59,1688374812.314489,1688371200, +144657,,,-59.17444699166666,-62.0,-57.0,,,,52,1688374812.314563,1688371200, +144658,,,251.10622118862773,170.42,1606.76,,,,31,1688374812.3145998,1688371200, +144662,,,82.0240384519722,32.35,1606.6,,,,35,1688374812.314756,1688371200, +144663,,,,,,,2125.9133,2125.7385000000004,36,1688374812.3147914,1688371200, +144666,,,333.1286464816639,206.4,1805.06,,,,27,1688374812.3149314,1688371200, +144667,,,4761.842074745714,4761.6739,4762.0128,,,,28,1688374812.314968,1688371200, +144668,,,,,,,101.545,4688.7557999999535,30,1688374812.315004,1688371200, +144669,,,,,,,41.775613,1929.540216560004,29,1688374812.315041,1688371200,1688184000.009139 +144670,,,173.0,173.0,173.0,,,,25,1688374812.315077,1688371200, +144671,,,72.85437882444445,62.0,84.0,,,,22,1688374812.315112,1688371200, +144672,,,72.24645772375,72.0,72.5,,,,41,1688374812.3151493,1688371200, +144675,,,72.56882776494446,72.3,72.7,,,,40,1688374812.3152611,1688371200, +144676,,,0.0,0.0,0.0,,,,26,1688374812.315332,1688371200, +144677,,,0.0,0.0,0.0,,,,24,1688374812.31537,1688371200, +144720,,,,,,,35.245,35.245,44,1688382012.2205896,1688378400, +144721,,,,,,,0.269,35.36200000000193,45,1688382012.2206223,1688378400, +144722,,,29.62265068472222,0.0,709.0,,,,46,1688382012.2206528,1688378400, +144723,,,99.54854013333336,0.0,1441.0,,,,47,1688382012.220682,1688378400, +144724,,,90.76063404916664,0.0,1267.0,,,,48,1688382012.2207124,1688378400, +144725,,,0.0336198350333333,0.0,1.0,,,,49,1688382012.2207425,1688378400, +144726,,,119.95262860638888,117.0,121.0,,,,50,1688382012.220773,1688378400, +144727,,,0.8372046446727778,0.0,11.971,,,,51,1688382012.2208035,1688378400, +144729,,,,,,,280.48,280.48,53,1688382012.220902,1688378400, +144730,,,,,,,1.207,282.6290000000732,54,1688382012.2209327,1688378400, +144731,,,99.35663379944444,66.0,135.0,,,,55,1688382012.220961,1688378400, +144712,,,72.50797413544444,72.3,72.7,,,,41,1688378412.276423,1688374800, +144715,,,72.6847277438889,72.5,72.7,,,,40,1688378412.276527,1688374800, +144716,,,0.0,0.0,0.0,,,,26,1688378412.2766783,1688374800, +144717,,,0.0,0.0,0.0,,,,24,1688378412.2767234,1688374800, +145318,,,,,,,35.575,35.575,44,1688428812.6592667,1688425200, +145319,,,,,,,0.022,35.69200000000193,45,1688428812.6593206,1688425200, +145320,,,21.723686798888888,0.0,669.0,,,,46,1688428812.659368,1688425200, +145321,,,64.84203245805556,0.0,1328.0,,,,47,1688428812.659413,1688425200, +145322,,,58.069248507777786,0.0,1153.0,,,,48,1688428812.6594572,1688425200, +145323,,,0.0221667246416666,0.0,1.0,,,,49,1688428812.6595025,1688425200, +145324,,,116.59417370694445,114.0,118.0,,,,50,1688428812.6595464,1688425200, +145325,,,0.5617165163075001,0.0,11.431,,,,51,1688428812.6595907,1688425200, +145327,,,,,,,281.784,281.784,53,1688428812.659678,1688425200, +145328,,,,,,,0.1,283.9340000000719,54,1688428812.6597211,1688425200, +145329,,,98.51436836388888,90.0,133.0,,,,55,1688428812.6597636,1688425200, +145330,,,114.03551019416666,103.0,153.0,,,,56,1688428812.6598077,1688425200, +145331,,,53.53858105194444,0.0,119.0,,,,57,1688428812.6598856,1688425200, +145332,,,0.8667724892583334,0.62,1.0,,,,58,1688428812.6599307,1688425200, +145333,,,124.77668481694444,123.0,127.0,,,,59,1688428812.6599736,1688425200, +145335,,,-62.1573922275,-67.0,-59.0,,,,52,1688428812.6600626,1688425200, +145336,,,3456.1760600655944,664.72,6623.33,,,,31,1688428812.6601062,1688425200, +145340,,,3018.144050362575,122.74,5673.77,,,,35,1688428812.6602802,1688425200, +145341,,,,,,,2138.4134,2138.2386,36,1688428812.660323,1688425200, +145344,,,6474.313672907552,792.41,12241.65,,,,27,1688428812.660538,1688425200, +145345,,,4789.71652676907,4786.836,4793.2312,,,,28,1688428812.6605935,1688425200, +145346,,,,,,,132.7473,4719.95809999995,30,1688428812.6606371,1688425200, +145347,,,,,,,54.6122392199999,1942.376842780004,29,1688428812.660669,1688425200,1688184000.009139 +145348,,,173.0,173.0,173.0,,,,25,1688428812.6607,1688425200, +145349,,,368.5215922744444,360.0,377.0,,,,22,1688428812.660731,1688425200, +145356,,,72.2528792435,71.6,73.0,,,,41,1688428812.6609688,1688425200, +145359,,,73.79663854666667,73.0,74.5,,,,40,1688428812.661059,1688425200, +145360,,,0.0,0.0,0.0,,,,26,1688428812.661088,1688425200, +145361,,,0.0,0.0,0.0,,,,24,1688428812.6611178,1688425200, +145490,,,,,,,35.663,35.663,44,1688443213.8673942,1688439600, +145491,,,,,,,0.11,35.78000000000191,45,1688443213.8674805,1688439600, +145492,,,22.44778728138889,0.0,930.0,,,,46,1688443213.867557,1688439600, +145493,,,73.950930465,0.0,1753.0,,,,47,1688443213.8676343,1688439600, +145494,,,67.45684486166667,0.0,1611.0,,,,48,1688443213.867703,1688439600, +145495,,,0.0226772005638888,0.0,1.0,,,,49,1688443213.8677657,1688439600, +145496,,,119.44317354666669,117.0,120.0,,,,50,1688443213.867892,1688439600, +145497,,,0.6237185943786111,0.0,14.856,,,,51,1688443213.8679802,1688439600, +145499,,,,,,,282.222,282.222,53,1688443213.8681283,1688439600, +145500,,,,,,,0.538,284.3720000000717,54,1688443213.8682055,1688439600, +145501,,,137.8010552452778,93.0,160.0,,,,55,1688443213.8682704,1688439600, +145502,,,152.03051286583334,108.0,197.0,,,,56,1688443213.868338,1688439600, +145503,,,62.33650071555556,0.0,148.0,,,,57,1688443213.8684032,1688439600, +145504,,,0.906970938572222,0.66,1.0,,,,58,1688443213.8684678,1688439600, +145505,,,127.81591766555556,126.0,129.0,,,,59,1688443213.8685322,1688439600, +145507,,,-61.63846738416667,-65.0,-60.0,,,,52,1688443213.8686864,1688439600, +145508,,,1390.819046299389,505.03,4123.23,,,,31,1688443213.8687668,1688439600, +145512,,,679.090767402564,52.4,2628.43,,,,35,1688443213.8691938,1688439600, +145513,,,,,,,2141.8286,2141.6538,36,1688443213.8692496,1688439600, +145516,,,2069.9026158739057,613.34,6668.74,,,,27,1688443213.8694348,1688439600, +145517,,,4800.770333984297,4799.9233,4801.9008,,,,28,1688443213.8695035,1688439600, +145518,,,,,,,141.4169,4728.62769999995,30,1688443213.8695557,1688439600, +145519,,,,,,,58.1789126599999,1945.9435162200036,29,1688443213.869616,1688439600,1688184000.009139 +145520,,,173.0,173.0,173.0,,,,25,1688443213.8696706,1688439600, +145521,,,435.1773609280556,427.0,443.0,,,,22,1688443213.8697238,1688439600, +145522,,,73.13188803386113,72.9,73.6,,,,41,1688443213.869776,1688439600, +145525,,,73.87755760263889,73.6,74.1,,,,40,1688443213.8699944,1688439600, +144732,,,114.92568860472224,104.0,157.0,,,,56,1688382012.2209902,1688378400, +144733,,,54.348991433611104,0.0,113.0,,,,57,1688382012.221019,1688378400, +144734,,,0.8675211940777778,0.62,1.0,,,,58,1688382012.2210493,1688378400, +144735,,,128.48521927138887,126.0,130.0,,,,59,1688382012.221078,1688378400, +144737,,,-58.89375404027778,-62.0,-57.0,,,,52,1688382012.221138,1688378400, +144738,,,1595.5695493593696,172.09,3928.01,,,,31,1688382012.2211668,1688378400, +144742,,,1566.3292313569584,31.31,3967.13,,,,35,1688382012.2212908,1688378400, +144743,,,,,,,2127.57,2127.3952000000004,36,1688382012.2213206,1688378400, +144746,,,3161.8983163722496,205.56,7846.11,,,,27,1688382012.2214084,1688378400, +144747,,,4763.471929327749,4762.3803,4765.5492,,,,28,1688382012.2214377,1688378400, +144748,,,,,,,105.0653,4692.276099999954,30,1688382012.2214663,1688378400, +144749,,,,,,,43.22386442,1930.9884679800043,29,1688382012.2214952,1688378400,1688184000.009139 +144750,,,173.0,173.0,173.0,,,,25,1688382012.2215247,1688378400, +144751,,,116.90657566083333,106.0,128.0,,,,22,1688382012.221555,1688378400, +144758,,,72.70000000000002,72.7,72.7,,,,41,1688382012.2217636,1688378400, +144761,,,72.70000000000002,72.7,72.7,,,,40,1688382012.2218745,1688378400, +144762,,,0.0,0.0,0.0,,,,26,1688382012.2219048,1688378400, +144763,,,0.0,0.0,0.0,,,,24,1688382012.221934,1688378400, +144996,,,,,,,35.41,35.41,44,1688403612.412741,1688400000, +144997,,,,,,,0.435,35.52800000000194,45,1688403612.4127803,1688400000, +144998,,,26.413220814166667,0.0,818.0,,,,46,1688403612.4128454,1688400000, +144999,,,86.37193484166666,0.0,1704.0,,,,47,1688403612.4128883,1688400000, +145000,,,78.55055798694444,0.0,1578.0,,,,48,1688403612.4129272,1688400000, +145001,,,0.0318830432472222,0.0,1.0,,,,49,1688403612.4129655,1688400000, +145002,,,118.41718949555556,116.0,119.0,,,,50,1688403612.4130032,1688400000, +145003,,,0.735330588213611,0.0,14.359,,,,51,1688403612.413043,1688400000, +145005,,,,,,,281.077,281.077,53,1688403612.4131205,1688400000, +145006,,,,,,,1.804,283.2260000000725,54,1688403612.413156,1688400000, +145007,,,98.01846826083336,50.0,125.0,,,,55,1688403612.4131925,1688400000, +145008,,,113.43251004055551,103.0,153.0,,,,56,1688403612.4132278,1688400000, +145009,,,53.26457544055557,0.0,123.0,,,,57,1688403612.4132905,1688400000, +145010,,,0.8668998974416665,0.45,1.0,,,,58,1688403612.4133468,1688400000, +145011,,,126.65416094083334,125.0,128.0,,,,59,1688403612.4133842,1688400000, +145013,,,-59.36787642972222,-64.0,-57.0,,,,52,1688403612.4134843,1688400000, +145014,,,1080.6907848432472,533.23,3730.94,,,,31,1688403612.4135208,1688400000, +145018,,,554.6505072993194,40.28,3495.65,,,,35,1688403612.413663,1688400000, +145019,,,,,,,2130.0814,2129.9066000000003,36,1688403612.4137096,1688400000, +145022,,,1635.342211652836,574.42,7091.48,,,,27,1688403612.4139028,1688400000, +145023,,,4772.43677536173,4771.5881,4773.3116,,,,28,1688403612.4139426,1688400000, +145024,,,,,,,112.8277,4700.038499999952,30,1688403612.4139786,1688400000, +145025,,,,,,,46.4173157799999,1934.181919340004,29,1688403612.4140158,1688400000,1688184000.009139 +145026,,,173.0,173.0,173.0,,,,25,1688403612.4140527,1688400000, +145027,,,241.16249182777776,231.0,251.0,,,,22,1688403612.4140892,1688400000, +145034,,,74.544010992,74.5,74.7,,,,41,1688403612.4143405,1688400000, +145037,,,74.54416105705556,74.5,74.7,,,,40,1688403612.4144473,1688400000, +145038,,,0.0,0.0,0.0,,,,26,1688403612.4144824,1688400000, +145039,,,0.0,0.0,0.0,,,,24,1688403612.414517,1688400000, +145272,,,,,,,35.553,35.553,44,1688425212.3899422,1688421600, +145273,,,,,,,0.577,35.67000000000195,45,1688425212.390045,1688421600, +145274,,,22.96844731222222,0.0,942.0,,,,46,1688425212.3900898,1688421600, +145275,,,77.62390158027777,0.0,1074.0,,,,47,1688425212.3901308,1688421600, +145276,,,70.65958861638889,0.0,1062.0,,,,48,1688425212.3901694,1688421600, +145277,,,0.024553805125,0.0,1.0,,,,49,1688425212.3902144,1688421600, +145278,,,116.88255406055556,115.0,118.0,,,,50,1688425212.3902578,1688421600, +145279,,,0.6709201970780555,0.0,9.175,,,,51,1688425212.390296,1688421600, +145281,,,,,,,281.684,281.684,53,1688425212.390372,1688421600, +144792,,,1327.9484557901883,597.9,6516.79,,,,27,1688385612.2242982,1688382000, +144793,,,4766.155795736991,4765.5492,4766.8738,,,,28,1688385612.2243357,1688382000, +144794,,,,,,,106.3899,4693.600699999954,30,1688385612.2243652,1688382000, +144795,,,,,,,43.76880486,1931.5334084200044,29,1688385612.2243938,1688382000,1688184000.009139 +144796,,,173.0,173.0,173.0,,,,25,1688385612.2244213,1688382000, +144797,,,138.77413549194443,128.0,150.0,,,,22,1688385612.224497,1688382000, +144804,,,72.82783297855555,72.7,72.9,,,,41,1688385612.224867,1688382000, +144807,,,72.82939618072221,72.7,72.9,,,,40,1688385612.2250297,1688382000, +144808,,,0.0,0.0,0.0,,,,26,1688385612.225063,1688382000, +144809,,,0.0,0.0,0.0,,,,24,1688385612.2251282,1688382000, +144812,,,,,,,35.303,35.303,44,1688389212.337701,1688385600, +144813,,,,,,,0.328,35.42100000000194,45,1688389212.3377526,1688385600, +144814,,,28.537640874166676,0.0,945.0,,,,46,1688389212.337802,1688385600, +144815,,,95.37763319916668,0.0,1804.0,,,,47,1688389212.337891,1688385600, +144816,,,86.91498798944446,0.0,1635.0,,,,48,1688389212.3379412,1688385600, +144817,,,0.0348511240083333,0.0,1.0,,,,49,1688389212.3379896,1688385600, +144818,,,119.81727148722224,117.0,121.0,,,,50,1688389212.3380363,1688385600, +144819,,,0.8024254674274999,0.0,14.956,,,,51,1688389212.3380835,1688385600, +144821,,,,,,,280.678,280.678,53,1688389212.3381765,1688385600, +144822,,,,,,,1.406,282.82800000007296,54,1688389212.338222,1688385600, +144823,,,97.73729836944445,64.0,127.0,,,,55,1688389212.338267,1688385600, +144824,,,113.61677421416668,104.0,153.0,,,,56,1688389212.338313,1688385600, +144825,,,54.2012374475,0.0,120.0,,,,57,1688389212.3383589,1688385600, +144826,,,0.8633373541222219,0.6,1.0,,,,58,1688389212.338438,1688385600, +144827,,,128.40957676194446,125.0,129.0,,,,59,1688389212.3384857,1688385600, +144829,,,-58.84174374888889,-63.0,-56.0,,,,52,1688389212.3385816,1688385600, +144830,,,956.3746793129444,582.25,3907.86,,,,31,1688389212.3386278,1688385600, +144834,,,425.4709413142528,43.97,3238.73,,,,35,1688389212.338809,1688385600, +144835,,,,,,,2128.4363,2128.2615,36,1688389212.3388898,1688385600, +144838,,,1381.846531872736,743.55,6464.85,,,,27,1688389212.3390276,1688385600, +144839,,,4767.665069411064,4766.8738,4768.2639,,,,28,1688389212.3390725,1688385600, +144840,,,,,,,107.78,4694.990799999952,30,1688389212.339117,1688385600, +144841,,,,,,,44.340692,1932.1052955600044,29,1688389212.3391633,1688385600,1688184000.009139 +144842,,,173.0,173.0,173.0,,,,25,1688389212.339208,1688385600, +144843,,,160.4266464572222,150.0,171.0,,,,22,1688389212.3392534,1688385600, +144850,,,73.05976786297224,72.9,73.2,,,,41,1688389212.3395686,1688385600, +144853,,,73.06101694327779,72.9,73.2,,,,40,1688389212.339703,1688385600, +144854,,,0.0,0.0,0.0,,,,26,1688389212.3397486,1688385600, +144855,,,0.0,0.0,0.0,,,,24,1688389212.3397949,1688385600, +145088,,,,,,,35.459,35.459,44,1688410812.2937112,1688407200, +145089,,,,,,,0.484,35.57700000000194,45,1688410812.2937436,1688407200, +145090,,,24.611143066944447,0.0,690.0,,,,46,1688410812.293776,1688407200, +145091,,,81.13666201333332,0.0,1705.0,,,,47,1688410812.293808,1688407200, +145092,,,73.87255112083334,0.0,1565.0,,,,48,1688410812.2938712,1688407200, +145093,,,0.0267148914444444,0.0,1.0,,,,49,1688410812.2939043,1688407200, +145094,,,118.54899966777778,109.0,120.0,,,,50,1688410812.293935,1688407200, +145095,,,0.690757492696389,0.0,14.377,,,,51,1688410812.293966,1688407200, +145097,,,,,,,281.276,281.276,53,1688410812.2940288,1688407200, +145098,,,,,,,2.004,283.4260000000723,54,1688410812.2940586,1688407200, +145099,,,99.69932496194446,91.0,133.0,,,,55,1688410812.2940893,1688407200, +145100,,,114.28128890249998,104.0,157.0,,,,56,1688410812.294119,1688407200, +145101,,,51.38991709583332,0.0,126.0,,,,57,1688410812.2941487,1688407200, +145102,,,0.8751298512000001,0.59,1.0,,,,58,1688410812.294213,1688407200, +145103,,,126.86722622055557,125.0,128.0,,,,59,1688410812.2942526,1688407200, +145105,,,-60.42593185805555,-63.0,-58.0,,,,52,1688410812.2943292,1688407200, +145106,,,740.00959006955,146.04,6148.68,,,,31,1688410812.2943635,1688407200, +145110,,,595.9199408917085,31.51,6127.08,,,,35,1688410812.2945175,1688407200, +144908,,,85.48355939444446,0.0,1128.0,,,,48,1688396412.574334,1688392800, +144909,,,0.0276095235777777,0.0,1.0,,,,49,1688396412.5744498,1688392800, +144910,,,119.40677706805556,117.0,120.0,,,,50,1688396412.5745022,1688392800, +144911,,,0.7901575766508334,0.0,10.17,,,,51,1688396412.5745506,1688392800, +144913,,,,,,,280.878,280.878,53,1688396412.5746694,1688392800, +144914,,,,,,,1.605,283.0270000000727,54,1688396412.5747125,1688392800, +144915,,,97.60884945166669,89.0,134.0,,,,55,1688396412.5747616,1688392800, +144916,,,113.9711353302778,103.0,150.0,,,,56,1688396412.5748088,1688392800, +144917,,,55.31129073583335,0.0,119.0,,,,57,1688396412.574883,1688392800, +144918,,,0.8595073974305557,0.61,1.0,,,,58,1688396412.574932,1688392800, +144919,,,127.88862704472224,126.0,129.0,,,,59,1688396412.574978,1688392800, +144921,,,-59.19126227916666,-62.0,-57.0,,,,52,1688396412.575073,1688392800, +144922,,,604.339276351686,495.49,2636.72,,,,31,1688396412.5751207,1688392800, +144926,,,83.21140587632222,32.83,153.78,,,,35,1688396412.575281,1688392800, +144927,,,,,,,2129.0222,2128.8474,36,1688396412.5753255,1688392800, +144930,,,687.5507631900444,529.05,2671.85,,,,27,1688396412.5754583,1688392800, +144931,,,4770.164113541755,4769.8155,4770.5057,,,,28,1688396412.5755043,1688392800, +144932,,,,,,,110.0218,4697.232599999953,30,1688396412.5755515,1688392800, +144933,,,,,,,45.2629685199999,1933.027572080004,29,1688396412.5755875,1688392800,1688184000.009139 +144934,,,173.0,173.0,173.0,,,,25,1688396412.575662,1688392800, +144935,,,201.7568187666667,192.0,212.0,,,,22,1688396412.575698,1688392800, +144942,,,73.61566676583335,73.6,73.8,,,,41,1688396412.575987,1688392800, +144945,,,73.61527729316667,73.6,73.8,,,,40,1688396412.5761092,1688392800, +144946,,,0.0,0.0,0.0,,,,26,1688396412.5761485,1688392800, +144947,,,0.0,0.0,0.0,,,,24,1688396412.5761814,1688392800, +145180,,,,,,,35.508,35.508,44,1688418012.2906587,1688414400, +145181,,,,,,,0.532,35.625000000001926,45,1688418012.2906892,1688414400, +145182,,,22.243824050277777,0.0,673.0,,,,46,1688418012.2907195,1688414400, +145183,,,74.88286674027778,0.0,1489.0,,,,47,1688418012.2907488,1688414400, +145184,,,68.26107112694443,0.0,1335.0,,,,48,1688418012.2907786,1688414400, +145185,,,0.0265707968638888,0.0,1.0,,,,49,1688418012.2908082,1688414400, +145186,,,117.09350065638888,113.0,119.0,,,,50,1688418012.2908683,1688414400, +145187,,,0.6457845159088889,0.0,12.664,,,,51,1688418012.2909002,1688414400, +145189,,,,,,,281.485,281.485,53,1688418012.290959,1688414400, +145190,,,,,,,2.213,283.6350000000722,54,1688418012.2909875,1688414400, +145191,,,106.4165030947222,90.0,141.0,,,,55,1688418012.291016,1688414400, +145192,,,121.57167741972223,105.0,169.0,,,,56,1688418012.291044,1688414400, +145193,,,54.95319335444446,0.0,115.0,,,,57,1688418012.2910714,1688414400, +145194,,,0.8758987384194442,0.63,1.0,,,,58,1688418012.291099,1688414400, +145195,,,125.33516731138889,122.0,127.0,,,,59,1688418012.291127,1688414400, +145197,,,-61.217580066111104,-67.0,-59.0,,,,52,1688418012.2911878,1688414400, +145198,,,1537.262401528075,515.99,4955.05,,,,31,1688418012.2912169,1688414400, +145202,,,915.1414236153696,114.19,1723.27,,,,35,1688418012.2913342,1688414400, +145203,,,,,,,2132.6245,2132.4497,36,1688418012.2913632,1688414400, +145206,,,2452.4003464249136,670.34,6052.19,,,,27,1688418012.291451,1688414400, +145207,,,4779.036883574186,4777.8306,4780.2297,,,,28,1688418012.29148,1688414400, +145208,,,,,,,119.7458,4706.956599999952,30,1688418012.291508,1688414400, +145209,,,,,,,49.2634221199999,1937.0280256800036,29,1688418012.291536,1688414400,1688184000.009139 +145210,,,173.0,173.0,173.0,,,,25,1688418012.291564,1688414400, +145211,,,315.8315396483333,307.0,325.0,,,,22,1688418012.291592,1688414400, +145218,,,75.34001656374998,75.0,75.7,,,,41,1688418012.2917929,1688414400, +145221,,,75.33990514133333,75.0,75.7,,,,40,1688418012.291922,1688414400, +145222,,,0.0,0.0,0.0,,,,26,1688418012.2919512,1688414400, +145223,,,0.0,0.0,0.0,,,,24,1688418012.291981,1688414400, +145226,,,,,,,35.531,35.531,44,1688421612.446753,1688418000, +145227,,,,,,,0.555,35.64800000000193,45,1688421612.4468017,1688418000, +144988,,,73.73679840927777,73.4,74.7,,,,41,1688400012.368932,1688396400, +144991,,,73.74031434538888,73.4,74.7,,,,40,1688400012.369042,1688396400, +144992,,,0.0,0.0,0.0,,,,26,1688400012.3690815,1688396400, +144993,,,0.0,0.0,0.0,,,,24,1688400012.3691218,1688396400, +145042,,,,,,,35.435,35.435,44,1688407212.7967165,1688403600, +145043,,,,,,,0.46,35.55300000000195,45,1688407212.7967515,1688403600, +145044,,,24.29884044388889,0.0,1019.0,,,,46,1688407212.7967837,1688403600, +145045,,,82.43392013388889,0.0,1478.0,,,,47,1688407212.7968144,1688403600, +145046,,,75.20547230111112,0.0,1322.0,,,,48,1688407212.7968795,1688403600, +145047,,,0.0291033511472222,0.0,1.0,,,,49,1688407212.7969117,1688403600, +145048,,,118.72627576194442,116.0,120.0,,,,50,1688407212.796942,1688403600, +145049,,,0.7007836455172223,0.0,12.438,,,,51,1688407212.7969728,1688403600, +145051,,,,,,,281.176,281.176,53,1688407212.7970357,1688403600, +145052,,,,,,,1.904,283.3260000000724,54,1688407212.7970655,1688403600, +145053,,,100.20792811861112,90.0,137.0,,,,55,1688407212.797096,1688403600, +145054,,,113.98819745972224,104.0,149.0,,,,56,1688407212.7971258,1688403600, +145055,,,49.441521344444446,0.0,113.0,,,,57,1688407212.797156,1688403600, +145056,,,0.8819670449055557,0.65,1.0,,,,58,1688407212.7971864,1688403600, +145057,,,127.04007232666665,125.0,128.0,,,,59,1688407212.797215,1688403600, +145059,,,-60.05768441555556,-63.0,-58.0,,,,52,1688407212.7972734,1688403600, +145060,,,1027.604790758164,533.33,2610.17,,,,31,1688407212.797302,1688403600, +145064,,,147.56438678345282,35.64,1680.37,,,,35,1688407212.797479,1688403600, +145065,,,,,,,2130.2337,2130.0589000000004,36,1688407212.7975142,1688403600, +145068,,,1175.1696548697191,616.2,2753.31,,,,27,1688407212.7976215,1688403600, +145069,,,4773.82472803057,4773.3116,4774.5025,,,,28,1688407212.7976568,1688403600, +145070,,,,,,,114.0186,4701.229399999952,30,1688407212.7976916,1688403600, +145071,,,,,,,46.9072520399999,1934.671855600004,29,1688407212.7977262,1688403600,1688184000.009139 +145072,,,173.0,173.0,173.0,,,,25,1688407212.7977598,1688403600, +145073,,,260.3408861580555,251.0,270.0,,,,22,1688407212.7977946,1688403600, +145080,,,74.74111355174999,74.7,74.8,,,,41,1688407212.798065,1688403600, +145083,,,74.74133328766665,74.7,74.8,,,,40,1688407212.7981668,1688403600, +145084,,,0.0,0.0,0.0,,,,26,1688407212.7982004,1688403600, +145085,,,0.0,0.0,0.0,,,,24,1688407212.7982345,1688403600, +145410,,,,,,,35.62,35.62,44,1688436012.4365127,1688432400, +145411,,,,,,,0.067,35.73700000000192,45,1688436012.4365454,1688432400, +145412,,,23.136211079722223,0.0,925.0,,,,46,1688436012.4365776,1688432400, +145413,,,75.60016861694444,0.0,1740.0,,,,47,1688436012.4366078,1688432400, +145414,,,68.74815694944444,0.0,1571.0,,,,48,1688436012.4366384,1688432400, +145415,,,0.0244915543944444,0.0,1.0,,,,49,1688436012.4366682,1688432400, +145416,,,118.95117276,116.0,120.0,,,,50,1688436012.436697,1688432400, +145417,,,0.6416651810463889,0.0,14.584,,,,51,1688436012.4367266,1688432400, +145419,,,,,,,281.984,281.984,53,1688436012.4367838,1688432400, +145420,,,,,,,0.3,284.1340000000717,54,1688436012.436813,1688432400, +145421,,,99.61555020555558,87.0,131.0,,,,55,1688436012.4368792,1688432400, +145422,,,114.50937684583332,87.0,157.0,,,,56,1688436012.4369085,1688432400, +145423,,,52.007681180277785,0.0,122.0,,,,57,1688436012.4369383,1688432400, +145424,,,0.8731717177194444,0.61,1.0,,,,58,1688436012.436967,1688432400, +145425,,,127.23821041083332,103.0,129.0,,,,59,1688436012.4370172,1688432400, +145427,,,-60.472237090277766,-65.0,-57.0,,,,52,1688436012.437075,1688432400, +145428,,,1025.1685675649528,507.07,3681.74,,,,31,1688436012.4371026,1688432400, +145432,,,607.1555722818667,69.5,2555.66,,,,35,1688436012.437215,1688432400, +145433,,,,,,,2140.9268,2140.7520000000004,36,1688436012.4372425,1688432400, +145436,,,1632.3246794163058,581.43,6169.62,,,,27,1688436012.4373264,1688432400, +145437,,,4798.300623948039,4797.4661,4799.1097,,,,28,1688436012.4373536,1688432400, +145438,,,,,,,138.6258,4725.836599999951,30,1688436012.4373808,1688432400, +145439,,,,,,,57.0306541199999,1944.795257680004,29,1688436012.4374075,1688432400,1688184000.009139 +145440,,,173.0,173.0,173.0,,,,25,1688436012.437435,1688432400, +145441,,,402.2860090958333,394.0,411.0,,,,22,1688436012.437462,1688432400, +145442,,,72.92150942166667,72.3,73.6,,,,41,1688436012.4374886,1688432400, +145445,,,73.94059975977777,73.6,74.3,,,,40,1688436012.4375706,1688432400, +145111,,,,,,,2130.8118,2130.637,36,1688410812.294561,1688407200, +145114,,,1335.9313544289946,225.95,12275.76,,,,27,1688410812.294669,1688407200, +145115,,,4775.0768279054,4774.5025,4775.8149,,,,28,1688410812.2947016,1688407200, +145116,,,,,,,115.331,4702.541799999952,30,1688410812.2947395,1688407200, +145117,,,,,,,47.4471733999999,1935.211776960004,29,1688410812.2947724,1688407200,1688184000.009139 +145118,,,173.0,173.0,173.0,,,,25,1688410812.294805,1688407200, +145119,,,279.1381495616667,270.0,288.0,,,,22,1688410812.2948644,1688407200, +145126,,,75.09723404733333,74.8,75.6,,,,41,1688410812.2951293,1688407200, +145129,,,75.09948163972221,74.8,75.6,,,,40,1688410812.2952278,1688407200, +145130,,,0.0,0.0,0.0,,,,26,1688410812.295261,1688407200, +145131,,,0.0,0.0,0.0,,,,24,1688410812.2952924,1688407200, +145134,,,,,,,35.484,35.484,44,1688414412.5553243,1688410800, +145135,,,,,,,0.509,35.60200000000193,45,1688414412.555366,1688410800, +145136,,,24.89481505944444,0.0,904.0,,,,46,1688414412.5554051,1688410800, +145137,,,84.74879953277778,0.0,1671.0,,,,47,1688414412.555444,1688410800, +145138,,,77.42901418638888,0.0,1514.0,,,,48,1688414412.555482,1688410800, +145139,,,0.0268866388861111,0.0,1.0,,,,49,1688414412.5555325,1688410800, +145140,,,117.74796917527776,115.0,119.0,,,,50,1688414412.5555696,1688410800, +145141,,,0.7252256866280556,0.0,14.141,,,,51,1688414412.5556064,1688410800, +145143,,,,,,,281.378,281.378,53,1688414412.555683,1688410800, +145144,,,,,,,2.106,283.5280000000722,54,1688414412.555719,1688410800, +145145,,,101.75751041305556,90.0,136.0,,,,55,1688414412.555755,1688410800, +145146,,,116.39247706833332,103.0,152.0,,,,56,1688414412.5557916,1688410800, +145147,,,52.37573821944445,0.0,120.0,,,,57,1688414412.5558584,1688410800, +145148,,,0.8763288149222223,0.61,1.0,,,,58,1688414412.5558991,1688410800, +145149,,,126.0526407402778,124.0,128.0,,,,59,1688414412.5559366,1688410800, +145151,,,-60.70134069666667,-64.0,-58.0,,,,52,1688414412.5560105,1688410800, +145152,,,1090.9274552752472,147.0,3731.8,,,,31,1688414412.5560489,1688410800, +145156,,,904.6599531401388,116.96,2946.53,,,,35,1688414412.5561955,1688410800, +145157,,,,,,,2131.7255,2131.5507,36,1688414412.5562332,1688410800, +145160,,,1995.5867153784857,276.7,6317.86,,,,27,1688414412.5563438,1688410800, +145161,,,4776.654618486571,4775.8149,4777.8306,,,,28,1688414412.5563807,1688410800, +145162,,,,,,,117.3467,4704.557499999951,30,1688414412.5564165,1688410800, +145163,,,,,,,48.2764323799999,1936.041035940004,29,1688414412.5564518,1688410800,1688184000.009139 +145164,,,173.0,173.0,173.0,,,,25,1688414412.556487,1688410800, +145165,,,297.6090019086111,288.0,307.0,,,,22,1688414412.5565236,1688410800, +145172,,,75.03555435011111,74.8,75.6,,,,41,1688414412.5567727,1688410800, +145175,,,75.0346475463889,74.8,75.6,,,,40,1688414412.556908,1688410800, +145176,,,0.0,0.0,0.0,,,,26,1688414412.5569432,1688410800, +145177,,,0.0,0.0,0.0,,,,24,1688414412.5569794,1688410800, +145668,,,,,,,35.751,35.751,44,1688457612.595103,1688454000, +145669,,,,,,,0.198,35.86800000000192,45,1688457612.5952072,1688454000, +145670,,,22.48795708972222,0.0,754.0,,,,46,1688457612.5952487,1688454000, +145671,,,74.1923771011111,0.0,1810.0,,,,47,1688457612.595287,1688454000, +145672,,,67.56772351194444,0.0,1666.0,,,,48,1688457612.5953708,1688454000, +145673,,,0.0237097606277777,0.0,1.0,,,,49,1688457612.5954092,1688454000, +145674,,,120.89531957555558,118.0,122.0,,,,50,1688457612.595444,1688454000, +145675,,,0.6183080336877778,0.0,14.936,,,,51,1688457612.5954783,1688454000, +145677,,,,,,,282.639,282.639,53,1688457612.5955503,1688454000, +145678,,,,,,,0.954,284.78800000007146,54,1688457612.595585,1688454000, +145679,,,98.34514989833332,89.0,135.0,,,,55,1688457612.5956202,1688454000, +145680,,,113.05034076305554,100.0,151.0,,,,56,1688457612.5956552,1688454000, +145681,,,51.60833931888889,0.0,120.0,,,,57,1688457612.5956895,1688454000, +145682,,,0.8726905653194442,0.61,1.0,,,,58,1688457612.595725,1688454000, +145683,,,129.7905981775,128.0,130.0,,,,59,1688457612.5957618,1688454000, +145685,,,-61.23725887111112,-66.0,-59.0,,,,52,1688457612.5958586,1688454000, +145686,,,851.1064790264862,513.01,3910.39,,,,31,1688457612.5958955,1688454000, +145228,,,22.34292864777778,0.0,666.0,,,,46,1688421612.446894,1688418000, +145229,,,71.85731574138889,0.0,1585.0,,,,47,1688421612.446944,1688418000, +145230,,,65.03472516250001,0.0,1451.0,,,,48,1688421612.4469905,1688418000, +145231,,,0.0330586628638888,0.0,1.0,,,,49,1688421612.4470365,1688418000, +145232,,,115.78172848583334,113.0,117.0,,,,50,1688421612.4470828,1688418000, +145233,,,0.6259460417113888,0.0,13.774,,,,51,1688421612.4471288,1688418000, +145235,,,,,,,281.585,281.585,53,1688421612.447219,1688418000, +145236,,,,,,,2.312,283.73400000007206,54,1688421612.4472773,1688418000, +145237,,,98.37370993027776,76.0,127.0,,,,55,1688421612.4473436,1688418000, +145238,,,114.8526151055556,82.0,149.0,,,,56,1688421612.44741,1688418000, +145239,,,55.69278411916665,0.0,115.0,,,,57,1688421612.4474752,1688418000, +145240,,,0.8590502246666669,0.63,1.0,,,,58,1688421612.4475398,1688418000, +145241,,,123.96196521194445,81.0,125.0,,,,59,1688421612.4476032,1688418000, +145243,,,-60.164551732222215,-63.0,-58.0,,,,52,1688421612.4477737,1688418000, +145244,,,2400.8958063189507,1516.3,4718.0,,,,31,1688421612.4478798,1688418000, +145248,,,1856.238297798564,1094.99,3782.57,,,,35,1688421612.4481084,1688418000, +145249,,,,,,,2134.4853,2134.3105,36,1688421612.4481657,1688418000, +145252,,,4257.127825197004,2713.56,8451.43,,,,27,1688421612.4483354,1688418000, +145253,,,4782.274813572,4780.2297,4784.528,,,,28,1688421612.4483938,1688418000, +145254,,,,,,,124.0441,4711.254899999952,30,1688421612.448451,1688418000, +145255,,,,,,,51.0317427399999,1938.7963463000035,29,1688421612.4485087,1688418000,1688184000.009139 +145256,,,173.0,173.0,173.0,,,,25,1688421612.4485648,1688418000, +145257,,,333.7177978925,325.0,343.0,,,,22,1688421612.4486215,1688418000, +145264,,,75.08989156400001,74.5,75.7,,,,41,1688421612.4490318,1688418000, +145267,,,75.08547135141666,74.5,75.7,,,,40,1688421612.4491785,1688418000, +145268,,,0.0,0.0,0.0,,,,26,1688421612.4492235,1688418000, +145269,,,0.0,0.0,0.0,,,,24,1688421612.4492676,1688418000, +145450,,,,,,,35.641,35.641,44,1688439613.1963928,1688436000, +145451,,,,,,,0.088,35.758000000001914,45,1688439613.1964662,1688436000, +145452,,,21.23341365972222,0.0,699.0,,,,46,1688439613.1965425,1688436000, +145453,,,70.89541626527777,0.0,1791.0,,,,47,1688439613.1966126,1688436000, +145454,,,64.61564932499999,0.0,1653.0,,,,48,1688439613.1966827,1688436000, +145455,,,0.0217183482194444,0.0,1.0,,,,49,1688439613.1967463,1688436000, +145456,,,119.54444172472222,116.0,121.0,,,,50,1688439613.1968136,1688436000, +145457,,,0.5994078988730555,0.0,14.976,,,,51,1688439613.1969311,1688436000, +145459,,,,,,,282.084,282.084,53,1688439613.1970718,1688436000, +145460,,,,,,,0.4,284.2340000000716,54,1688439613.197143,1688436000, +145461,,,99.64289416833331,28.0,136.0,,,,55,1688439613.197212,1688436000, +145462,,,114.11451697861108,28.0,152.0,,,,56,1688439613.1972775,1688436000, +145463,,,50.73724344833333,0.0,120.0,,,,57,1688439613.1973438,1688436000, +145464,,,0.8763308780166669,0.62,1.0,,,,58,1688439613.1974142,1688436000, +145465,,,127.75716345333332,32.0,129.0,,,,59,1688439613.197484,1688436000, +145467,,,-63.96113415194444,-69.0,-57.0,,,,52,1688439613.1977136,1688436000, +145468,,,546.9859901146444,172.02,2676.82,,,,31,1688439613.1977816,1688436000, +145472,,,260.5189261327917,64.85,1198.49,,,,35,1688439613.198069,1688436000, +145473,,,,,,,2141.1871,2141.0123000000003,36,1688439613.1981273,1688436000, +145476,,,807.5030030662224,323.32,3738.49,,,,27,1688439613.198323,1688436000, +145477,,,4799.585805823484,4799.1097,4799.9233,,,,28,1688439613.1983843,1688436000, +145478,,,,,,,139.4394,4726.65019999995,30,1688439613.19845,1688436000, +145479,,,,,,,57.3653691599999,1945.1299727200037,29,1688439613.1985226,1688436000,1688184000.009139 +145480,,,173.0,173.0,173.0,,,,25,1688439613.1985974,1688436000, +145481,,,418.8280453872223,411.0,427.0,,,,22,1688439613.198665,1688436000, +145482,,,73.04410300519443,72.7,73.6,,,,41,1688439613.198727,1688436000, +145485,,,73.87809339419444,73.8,74.1,,,,40,1688439613.198983,1688436000, +145486,,,0.0,0.0,0.0,,,,26,1688439613.1990502,1688436000, +145487,,,0.0,0.0,0.0,,,,24,1688439613.199109,1688436000, +145576,,,,,,,35.707,35.707,44,1688450413.599,1688446800, +145577,,,,,,,0.154,35.82400000000191,45,1688450413.599042,1688446800, +145578,,,21.551193808888893,0.0,708.0,,,,46,1688450413.5990808,1688446800, +145579,,,76.18602291749998,0.0,1710.0,,,,47,1688450413.5991197,1688446800, +145580,,,69.9370964352778,0.0,1565.0,,,,48,1688450413.5991583,1688446800, +145581,,,0.0215061732916666,0.0,1.0,,,,49,1688450413.5992038,1688446800, +145282,,,,,,,2.412,283.834000000072,54,1688425212.3904085,1688421600, +145283,,,98.70679802472222,90.0,133.0,,,,55,1688425212.3904445,1688421600, +145284,,,114.94215175111113,104.0,157.0,,,,56,1688425212.3904812,1688421600, +145285,,,55.38320777222221,0.0,126.0,,,,57,1688425212.3905182,1688421600, +145286,,,0.8614488613777779,0.6,1.0,,,,58,1688425212.3905551,1688421600, +145287,,,125.07614951333336,123.0,126.0,,,,59,1688425212.3905923,1688421600, +145289,,,-60.95661979472223,-64.0,-57.0,,,,52,1688425212.3906662,1688421600, +145290,,,1336.6458781686586,562.96,2484.56,,,,31,1688425212.3907034,1688421600, +145294,,,931.1347474623,102.95,2734.96,,,,35,1688425212.3908854,1688421600, +145295,,,,,,,2135.4358,2135.2610000000004,36,1688425212.390924,1688421600, +145298,,,2267.7821451287587,689.8,4263.41,,,,27,1688425212.391035,1688421600, +145299,,,4785.861028978708,4784.528,4786.836,,,,28,1688425212.3910725,1688421600, +145300,,,,,,,126.3521,4713.562899999951,30,1688425212.3911088,1688421600, +145301,,,,,,,51.9812539399999,1939.745857500004,29,1688425212.391146,1688421600,1688184000.009139 +145302,,,173.0,173.0,173.0,,,,25,1688425212.391183,1688421600, +145303,,,351.2647922688889,343.0,360.0,,,,22,1688425212.3912222,1688421600, +145310,,,73.49059780569443,72.9,74.5,,,,41,1688425212.391497,1688421600, +145313,,,73.48487567505555,72.9,74.5,,,,40,1688425212.3916063,1688421600, +145314,,,0.0,0.0,0.0,,,,26,1688425212.3916438,1688421600, +145315,,,0.0,0.0,0.0,,,,24,1688425212.3916807,1688421600, +145364,,,,,,,35.597,35.597,44,1688432412.6061552,1688428800, +145365,,,,,,,0.044,35.71400000000192,45,1688432412.6061883,1688428800, +145366,,,23.22634481861111,0.0,984.0,,,,46,1688432412.6062188,1688428800, +145367,,,75.36923774722221,0.0,1440.0,,,,47,1688432412.606248,1688428800, +145368,,,68.34023667277778,0.0,1257.0,,,,48,1688432412.6062782,1688428800, +145369,,,0.0255768954138888,0.0,1.0,,,,49,1688432412.6063066,1688428800, +145370,,,118.12934260805552,115.0,119.0,,,,50,1688432412.6063366,1688428800, +145371,,,0.643823981393889,0.0,12.314,,,,51,1688432412.6063657,1688428800, +145373,,,,,,,281.884,281.884,53,1688432412.606424,1688428800, +145374,,,,,,,0.199,284.0330000000717,54,1688432412.6064515,1688428800, +145375,,,99.04387643638889,91.0,137.0,,,,55,1688432412.6064808,1688428800, +145376,,,114.10358802888886,103.0,153.0,,,,56,1688432412.6065092,1688428800, +145377,,,52.486008826111096,0.0,120.0,,,,57,1688432412.6065383,1688428800, +145378,,,0.8706869121555556,0.61,1.0,,,,58,1688432412.6065698,1688428800, +145379,,,126.40711480805555,122.0,128.0,,,,59,1688432412.606599,1688428800, +145381,,,-61.183414720277774,-63.0,-59.0,,,,52,1688432412.6066568,1688428800, +145382,,,2284.05199773148,588.08,5996.48,,,,31,1688432412.6066842,1688428800, +145386,,,1855.1444209537776,152.38,5630.15,,,,35,1688432412.6067967,1688428800, +145387,,,,,,,2140.3154,2140.1406,36,1688432412.606853,1688428800, +145390,,,4139.202316047656,789.55,11626.63,,,,27,1688432412.6069405,1688428800, +145391,,,4795.040280784671,4793.2312,4797.4661,,,,28,1688432412.60697,1688428800, +145392,,,,,,,136.9822,4724.192999999951,30,1688432412.6069984,1688428800, +145393,,,,,,,56.3544770799999,1944.119080640004,29,1688432412.6070275,1688428800,1688184000.009139 +145394,,,173.0,173.0,173.0,,,,25,1688432412.6070557,1688428800, +145395,,,385.5274701794445,377.0,394.0,,,,22,1688432412.607084,1688428800, +145402,,,72.98975761669446,72.1,73.6,,,,41,1688432412.607286,1688428800, +145405,,,74.60487155572221,73.8,74.8,,,,40,1688432412.6073723,1688428800, +145406,,,0.0,0.0,0.0,,,,26,1688432412.6074011,1688428800, +145407,,,0.0,0.0,0.0,,,,24,1688432412.6074286,1688428800, +145996,,,,,,,35.93,35.93,44,1688486412.396015,1688482800, +145997,,,,,,,0.377,36.04700000000193,45,1688486412.3960488,1688482800, +145998,,,20.87987788555556,0.0,680.0,,,,46,1688486412.3960814,1688482800, +145999,,,64.36292121416666,0.0,1097.0,,,,47,1688486412.396114,1688482800, +146000,,,57.97068992333334,0.0,1091.0,,,,48,1688486412.3961449,1688482800, +146001,,,0.0282601516305555,0.0,1.0,,,,49,1688486412.3961766,1688482800, +146002,,,118.03530514694442,116.0,119.0,,,,50,1688486412.3962069,1688482800, +146003,,,0.5494769825513889,0.0,9.305,,,,51,1688486412.3962371,1688482800, +145446,,,0.0,0.0,0.0,,,,26,1688436012.4375978,1688432400, +145447,,,0.0,0.0,0.0,,,,24,1688436012.4376252,1688432400, +145622,,,,,,,35.729,35.729,44,1688454012.5079567,1688450400, +145623,,,,,,,0.176,35.846000000001915,45,1688454012.5080023,1688450400, +145624,,,20.84545660805556,0.0,712.0,,,,46,1688454012.5080438,1688450400, +145625,,,72.51080508138888,0.0,1760.0,,,,47,1688454012.5080843,1688450400, +145626,,,66.3519905063889,0.0,1614.0,,,,48,1688454012.5081244,1688450400, +145627,,,0.0280928353166666,0.0,1.0,,,,49,1688454012.5081675,1688450400, +145628,,,120.45738001416667,118.0,121.0,,,,50,1688454012.508208,1688450400, +145629,,,0.6063919028680557,0.0,14.584,,,,51,1688454012.508247,1688450400, +145631,,,,,,,282.539,282.539,53,1688454012.508326,1688450400, +145632,,,,,,,0.855,284.6890000000716,54,1688454012.5084035,1688450400, +145633,,,98.57483305194444,90.0,130.0,,,,55,1688454012.5084448,1688450400, +145634,,,113.5329647383333,102.0,151.0,,,,56,1688454012.5084858,1688450400, +145635,,,52.19739607666667,0.0,120.0,,,,57,1688454012.5085251,1688450400, +145636,,,0.8711300194055555,0.6,1.0,,,,58,1688454012.5086613,1688450400, +145637,,,128.98240645277778,127.0,130.0,,,,59,1688454012.5087092,1688450400, +145639,,,-60.93733935305556,-63.0,-60.0,,,,52,1688454012.508791,1688450400, +145640,,,1130.2677130756722,508.45,5083.46,,,,31,1688454012.508859,1688450400, +145644,,,289.03806867693334,43.61,4026.25,,,,35,1688454012.5092385,1688450400, +145645,,,,,,,2142.8856,2142.7108000000003,36,1688454012.509278,1688450400, +145648,,,1419.3056595219305,559.99,9109.71,,,,27,1688454012.5093937,1688450400, +145649,,,4805.918451595969,4805.1023,4806.5374,,,,28,1688454012.5094306,1688450400, +145650,,,,,,,146.0535,4733.264299999948,30,1688454012.5094676,1688450400, +145651,,,,,,,60.0864099,1947.8510134600035,29,1688454012.5095053,1688450400,1688184000.009139 +145652,,,443.0,443.0,443.0,,,,25,1688454012.5095432,1688450400, +145653,,,40.66178713111111,33.0,49.0,,,,22,1688454012.509581,1688450400, +145660,,,73.08519452158335,72.7,73.6,,,,41,1688454012.5098882,1688450400, +145663,,,73.02619761922222,72.9,73.2,,,,40,1688454012.5100071,1688450400, +145664,,,0.0,0.0,0.0,,,,26,1688454012.5100453,1688450400, +145665,,,0.0,0.0,0.0,,,,24,1688454012.5100822,1688450400, +145916,,,,,,,35.886,35.886,44,1688479212.2943544,1688475600, +145917,,,,,,,0.333,36.003000000001926,45,1688479212.2943902,1688475600, +145918,,,22.34199233305556,0.0,695.0,,,,46,1688479212.2944243,1688475600, +145919,,,74.35307714833333,0.0,1743.0,,,,47,1688479212.2944572,1688475600, +145920,,,67.90381564638888,0.0,1619.0,,,,48,1688479212.29449,1688475600, +145921,,,0.0210531633944444,0.0,1.0,,,,49,1688479212.2945237,1688475600, +145922,,,119.14544640416666,116.0,120.0,,,,50,1688479212.294556,1688475600, +145923,,,0.6301483264569445,0.0,14.622,,,,51,1688479212.2945893,1688475600, +145925,,,,,,,283.241,283.241,53,1688479212.2946546,1688475600, +145926,,,,,,,1.557,285.391000000071,54,1688479212.2946875,1688475600, +145927,,,99.24491127611113,89.0,137.0,,,,55,1688479212.2947206,1688475600, +145928,,,113.72733289888887,101.0,185.0,,,,56,1688479212.2947545,1688475600, +145929,,,50.83808700138888,0.0,133.0,,,,57,1688479212.294787,1688475600, +145930,,,0.8761128648222222,0.6,1.0,,,,58,1688479212.294849,1688475600, +145931,,,127.6464486588889,125.0,128.0,,,,59,1688479212.294886,1688475600, +145933,,,-60.88256320694444,-65.0,-58.0,,,,52,1688479212.2949522,1688475600, +145934,,,971.0594719539304,525.2,3726.37,,,,31,1688479212.2949855,1688475600, +145938,,,637.9121998668,52.0,2871.27,,,,35,1688479212.2951214,1688475600, +145939,,,,,,,2145.1001,2144.9253000000003,36,1688479212.295154,1688475600, +145942,,,1608.9656382311111,582.27,6525.41,,,,27,1688479212.2955651,1688475600, +145943,,,4812.508359683013,4811.7856,4813.3962,,,,28,1688479212.2956226,1688475600, +145944,,,,,,,152.9026,4740.113399999951,30,1688479212.295661,1688475600, +145945,,,,,,,62.9041296399999,1950.668733200003,29,1688479212.29575,1688475600,1688184000.009139 +145946,,,443.0,443.0,443.0,,,,25,1688479212.2957845,1688475600, +145947,,,156.32317763499998,148.0,164.0,,,,22,1688479212.29584,1688475600, +145948,,,73.89114438666665,73.6,74.3,,,,41,1688479212.2958777,1688475600, +145951,,,73.89410724558333,73.6,74.3,,,,40,1688479212.2959754,1688475600, +145952,,,0.0,0.0,0.0,,,,26,1688479212.2960083,1688475600, +145953,,,0.0,0.0,0.0,,,,24,1688479212.2960396,1688475600, +145526,,,0.0,0.0,0.0,,,,26,1688443213.87006,1688439600, +145527,,,0.0,0.0,0.0,,,,24,1688443213.8701282,1688439600, +145530,,,,,,,35.686,35.686,44,1688446812.965052,1688443200, +145531,,,,,,,0.133,35.80300000000192,45,1688446812.965104,1688443200, +145532,,,23.865049976666665,0.0,1002.0,,,,46,1688446812.9651532,1688443200, +145533,,,78.43019857416668,0.0,1724.0,,,,47,1688446812.9652011,1688443200, +145534,,,71.12922996277776,0.0,1551.0,,,,48,1688446812.9652495,1688443200, +145535,,,0.0254954777472222,0.0,1.0,,,,49,1688446812.9652956,1688443200, +145536,,,119.5689316497222,117.0,120.0,,,,50,1688446812.965349,1688443200, +145537,,,0.6624695667097221,0.0,14.377,,,,51,1688446812.9653945,1688443200, +145539,,,,,,,282.334,282.334,53,1688446812.965485,1688443200, +145540,,,,,,,0.65,284.4840000000717,54,1688446812.9655294,1688443200, +145541,,,110.11360090249998,90.0,156.0,,,,55,1688446812.9655795,1688443200, +145542,,,124.92039505361112,103.0,178.0,,,,56,1688446812.965626,1688443200, +145543,,,54.93932862666667,0.0,118.0,,,,57,1688446812.9656813,1688443200, +145544,,,0.881594746247222,0.64,1.0,,,,58,1688446812.9657297,1688443200, +145545,,,127.9456244438889,126.0,129.0,,,,59,1688446812.9662375,1688443200, +145547,,,-61.36256952166667,-63.0,-59.0,,,,52,1688446812.9663804,1688443200, +145548,,,1105.4149903696414,521.5,3948.38,,,,31,1688446812.9664276,1688443200, +145552,,,343.957841513889,43.77,2528.91,,,,35,1688446812.9666083,1688443200, +145553,,,,,,,2142.2146,2142.0398,36,1688446812.966656,1688443200, +145556,,,1449.377133921536,580.55,6477.29,,,,27,1688446812.966799,1688443200, +145557,,,4802.809532512579,4801.9008,4803.4497,,,,28,1688446812.9669387,1688443200, +145558,,,,,,,142.9658,4730.17659999995,30,1688446812.9670112,1688443200, +145559,,,,,,,58.8161301199999,1946.5807336800035,29,1688446812.9670787,1688443200,1688184000.009139 +145560,,,440.060904425,173.0,443.0,,,,25,1688446812.9671257,1688443200, +145561,,,13.252451143055554,0.0,443.0,,,,22,1688446812.9671707,1688443200, +145568,,,73.17771222547223,72.7,73.6,,,,41,1688446812.9675112,1688443200, +145571,,,73.61826444127779,73.2,73.8,,,,40,1688446812.9676492,1688443200, +145572,,,0.0,0.0,0.0,,,,26,1688446812.9676888,1688443200, +145573,,,0.0,0.0,0.0,,,,24,1688446812.9677267,1688443200, +145708,,,,,,,35.775,35.775,44,1688461212.2556932,1688457600, +145709,,,,,,,0.222,35.89200000000192,45,1688461212.255726,1688457600, +145710,,,22.66168985,0.0,715.0,,,,46,1688461212.2557576,1688457600, +145711,,,79.39427883777778,0.0,1776.0,,,,47,1688461212.2557895,1688457600, +145712,,,72.77374530944444,0.0,1626.0,,,,48,1688461212.2561028,1688457600, +145713,,,0.0253311728555555,0.0,1.0,,,,49,1688461212.2561486,1688457600, +145714,,,120.86712396277778,119.0,121.0,,,,50,1688461212.2561786,1688457600, +145715,,,0.6613600854288889,0.0,14.836,,,,51,1688461212.2562077,1688457600, +145717,,,,,,,282.739,282.739,53,1688461212.2562664,1688457600, +145718,,,,,,,1.055,284.8890000000714,54,1688461212.2562952,1688457600, +145719,,,99.59368668583332,89.0,140.0,,,,55,1688461212.2563229,1688457600, +145720,,,114.08172631777778,103.0,156.0,,,,56,1688461212.256351,1688457600, +145721,,,51.07016997277778,0.0,123.0,,,,57,1688461212.2563803,1688457600, +145722,,,0.8760811284666667,0.61,1.0,,,,58,1688461212.256411,1688457600, +145723,,,129.35139288583335,128.0,130.0,,,,59,1688461212.2564409,1688457600, +145725,,,-60.95828414361111,-66.0,-59.0,,,,52,1688461212.2564983,1688457600, +145726,,,816.9157532999221,505.1,2408.0,,,,31,1688461212.256528,1688457600, +145730,,,321.4405023081417,42.23,1115.97,,,,35,1688461212.2566464,1688457600, +145731,,,,,,,2143.5768,2143.402,36,1688461212.2566752,1688457600, +145734,,,1138.356616260647,553.69,3426.3,,,,27,1688461212.2567625,1688457600, +145735,,,4808.374933854401,4807.744,4808.9015,,,,28,1688461212.2567909,1688457600, +145736,,,,,,,148.4176,4735.628399999949,30,1688461212.25686,1688457600, +145737,,,,,,,61.05900064,1948.823604200003,29,1688461212.2568934,1688457600,1688184000.009139 +145738,,,443.0,443.0,443.0,,,,25,1688461212.2569218,1688457600, +145739,,,73.69374022055557,65.0,82.0,,,,22,1688461212.2569504,1688457600, +145740,,,72.80265921600001,72.3,73.6,,,,41,1688461212.2569785,1688457600, +145743,,,72.56954389541666,72.3,73.0,,,,40,1688461212.257063,1688457600, +145744,,,0.0,0.0,0.0,,,,26,1688461212.257092,1688457600, +145745,,,0.0,0.0,0.0,,,,24,1688461212.2571197,1688457600, +145582,,,120.30943267194446,118.0,122.0,,,,50,1688450413.5992415,1688446800, +145583,,,0.638854354103889,0.0,14.285,,,,51,1688450413.5992794,1688446800, +145585,,,,,,,282.439,282.439,53,1688450413.5993538,1688446800, +145586,,,,,,,0.754,284.58800000007164,54,1688450413.5993905,1688446800, +145587,,,103.59397006416668,33.0,143.0,,,,55,1688450413.5994332,1688446800, +145588,,,119.38536277166666,103.0,165.0,,,,56,1688450413.5994697,1688446800, +145589,,,55.33114928833333,0.0,119.0,,,,57,1688450413.5995066,1688446800, +145590,,,0.8703374134916667,0.27,1.0,,,,58,1688450413.599543,1688446800, +145591,,,128.6098723052778,125.0,130.0,,,,59,1688450413.5995903,1688446800, +145593,,,-61.45301858722223,-64.0,-60.0,,,,52,1688450413.5996764,1688446800, +145594,,,1280.6307606895916,545.26,3715.01,,,,31,1688450413.5997188,1688446800, +145598,,,381.6878019527167,43.37,2551.37,,,,35,1688450413.5999353,1688446800, +145599,,,,,,,2142.5963,2142.4215000000004,36,1688450413.5999727,1688446800, +145602,,,1662.3198517549808,592.44,6188.5,,,,27,1688450413.6000829,1688446800, +145603,,,4804.241530883806,4803.4497,4805.1023,,,,28,1688450413.6001172,1688446800, +145604,,,,,,,144.6184,4731.829199999949,30,1688450413.6001515,1688446800, +145605,,,,,,,59.4960097599999,1947.2606133200031,29,1688450413.6001852,1688446800,1688184000.009139 +145606,,,443.0,443.0,443.0,,,,25,1688450413.6002188,1688446800, +145607,,,24.5867986925,17.0,33.0,,,,22,1688450413.6002524,1688446800, +145614,,,73.10796306311111,72.7,73.6,,,,41,1688450413.600507,1688446800, +145617,,,73.20000626994444,73.0,73.4,,,,40,1688450413.6006153,1688446800, +145618,,,0.0,0.0,0.0,,,,26,1688450413.6006482,1688446800, +145619,,,0.0,0.0,0.0,,,,24,1688450413.6007082,1688446800, +145748,,,,,,,35.798,35.798,44,1688464812.3497264,1688461200, +145749,,,,,,,0.245,35.915000000001925,45,1688464812.3497655,1688461200, +145750,,,22.78002073333333,0.0,710.0,,,,46,1688464812.34981,1688461200, +145751,,,72.74967103277778,0.0,1741.0,,,,47,1688464812.3498886,1688461200, +145752,,,65.94290995166666,0.0,1593.0,,,,48,1688464812.349927,1688461200, +145753,,,0.0311706401749999,0.0,1.0,,,,49,1688464812.349968,1688461200, +145754,,,120.5777004127778,118.0,121.0,,,,50,1688464812.350006,1688461200, +145755,,,0.6092501792513888,0.0,14.452,,,,51,1688464812.3500445,1688461200, +145757,,,,,,,282.839,282.839,53,1688464812.3501225,1688461200, +145758,,,,,,,1.155,284.9890000000713,54,1688464812.3501585,1688461200, +145759,,,98.2243937936111,89.0,130.0,,,,55,1688464812.3501942,1688461200, +145760,,,112.9389831180556,102.0,152.0,,,,56,1688464812.3502305,1688461200, +145761,,,51.64151760666667,0.0,121.0,,,,57,1688464812.3502665,1688461200, +145762,,,0.8729153373083333,0.6,1.0,,,,58,1688464812.3503015,1688461200, +145763,,,128.98439632416668,116.0,130.0,,,,59,1688464812.350337,1688461200, +145765,,,-61.00706238722221,-63.0,-59.0,,,,52,1688464812.3504236,1688461200, +145766,,,594.4546500919193,505.88,1865.58,,,,31,1688464812.3505363,1688461200, +145770,,,139.7421836569861,43.74,193.42,,,,35,1688464812.3506892,1688461200, +145771,,,,,,,2143.717,2143.5422000000003,36,1688464812.3507254,1688461200, +145774,,,734.1971104603417,553.44,2031.84,,,,27,1688464812.3508592,1688461200, +145775,,,4809.290007935007,4808.9015,4809.6353,,,,28,1688464812.3508968,1688461200, +145776,,,,,,,149.1514,4736.362199999948,30,1688464812.3509405,1688461200, +145777,,,,,,,61.3608859599999,1949.125489520003,29,1688464812.3509765,1688461200,1688184000.009139 +145778,,,443.0,443.0,443.0,,,,25,1688464812.351013,1688461200, +145779,,,90.34260875166666,82.0,99.0,,,,22,1688464812.3510487,1688461200, +145784,,,72.71271200922222,72.3,72.9,,,,41,1688464812.351261,1688461200, +145787,,,72.47884609711113,72.3,72.7,,,,40,1688464812.35138,1688461200, +145788,,,0.0,0.0,0.0,,,,26,1688464812.3514233,1688461200, +145789,,,0.0,0.0,0.0,,,,24,1688464812.3514967,1688461200, +145872,,,,,,,35.865,35.865,44,1688475612.282058,1688472000, +145873,,,,,,,0.312,35.982000000001925,45,1688475612.2820935,1688472000, +145874,,,21.179193935833336,0.0,705.0,,,,46,1688475612.2821383,1688472000, +145875,,,73.81626834694445,0.0,1144.0,,,,47,1688475612.2822032,1688472000, +145876,,,67.58083220972223,0.0,1136.0,,,,48,1688475612.2822435,1688472000, +145877,,,0.0244892679083333,0.0,1.0,,,,49,1688475612.282277,1688472000, +145690,,,366.7670255929861,42.57,2701.19,,,,35,1688457612.5960362,1688454000, +145691,,,,,,,2143.2456,2143.0708000000004,36,1688457612.596071,1688454000, +145694,,,1217.8733253759,605.44,6611.58,,,,27,1688457612.596176,1688454000, +145695,,,4807.059957434659,4806.5374,4807.744,,,,28,1688457612.59621,1688454000, +145696,,,,,,,147.2601,4734.470899999949,30,1688457612.5963244,1688454000, +145697,,,,,,,60.5828051399999,1948.3474087000031,29,1688457612.5963695,1688454000,1688184000.009139 +145698,,,443.0,443.0,443.0,,,,25,1688457612.5964046,1688454000, +145699,,,57.067542517222215,49.0,65.0,,,,22,1688457612.5964403,1688454000, +145700,,,73.094130147,72.7,73.6,,,,41,1688457612.596478,1688454000, +145703,,,72.95862271733333,72.9,73.0,,,,40,1688457612.5965798,1688454000, +145704,,,0.0,0.0,0.0,,,,26,1688457612.5966146,1688454000, +145705,,,0.0,0.0,0.0,,,,24,1688457612.5966492,1688454000, +145792,,,,,,,35.82,35.82,44,1688468412.3213751,1688464800, +145793,,,,,,,0.267,35.93700000000194,45,1688468412.3214085,1688464800, +145794,,,22.36576268611111,0.0,895.0,,,,46,1688468412.3214402,1688464800, +145795,,,75.07833451472223,0.0,1758.0,,,,47,1688468412.3214712,1688464800, +145796,,,68.51427520861112,0.0,1592.0,,,,48,1688468412.321502,1688464800, +145797,,,0.0248582475805555,0.0,1.0,,,,49,1688468412.321532,1688464800, +145798,,,120.00601963083334,118.0,121.0,,,,50,1688468412.3215616,1688464800, +145799,,,0.6302419033811111,0.0,14.661,,,,51,1688468412.3215911,1688464800, +145801,,,,,,,282.941,282.941,53,1688468412.3216493,1688464800, +145802,,,,,,,1.257,285.0910000000713,54,1688468412.321679,1688464800, +145803,,,99.89688694583332,90.0,131.0,,,,55,1688468412.321708,1688464800, +145804,,,115.097781375,102.0,160.0,,,,56,1688468412.3217392,1688464800, +145805,,,53.33298658222222,0.0,116.0,,,,57,1688468412.3217711,1688464800, +145806,,,0.8709737373972222,0.63,1.0,,,,58,1688468412.321801,1688464800, +145807,,,128.7481595975,127.0,129.0,,,,59,1688468412.3218572,1688464800, +145809,,,-60.447765774444434,-63.0,-57.0,,,,52,1688468412.3219194,1688464800, +145810,,,371.03023513617774,172.34,1452.52,,,,31,1688468412.3219492,1688464800, +145814,,,104.36621632518056,41.21,1687.92,,,,35,1688468412.3220687,1688464800, +145815,,,,,,,2143.8198,2143.6450000000004,36,1688468412.322098,1688464800, +145818,,,475.3966468834584,214.94,1970.75,,,,27,1688468412.322187,1688464800, +145819,,,4809.893305478022,4809.6353,4810.1117,,,,28,1688468412.322216,1688464800, +145820,,,,,,,149.6181,4736.828899999949,30,1688468412.3222458,1688464800, +145821,,,,,,,61.55288634,1949.317489900003,29,1688468412.3222742,1688464800,1688184000.009139 +145822,,,443.0,443.0,443.0,,,,25,1688468412.3223042,1688464800, +145823,,,106.94361506722224,99.0,115.0,,,,22,1688468412.322334,1688464800, +145824,,,72.83539081327775,72.7,72.9,,,,41,1688468412.322363,1688464800, +145827,,,72.83659803555555,72.7,72.9,,,,40,1688468412.322452,1688464800, +145828,,,0.0,0.0,0.0,,,,26,1688468412.3224814,1688464800, +145829,,,0.0,0.0,0.0,,,,24,1688468412.3225112,1688464800, +145832,,,,,,,35.843,35.843,44,1688472012.4256806,1688468400, +145833,,,,,,,0.29,35.960000000001926,45,1688472012.4257145,1688468400, +145834,,,23.257948599166667,0.0,719.0,,,,46,1688472012.425747,1688468400, +145835,,,82.7904571361111,0.0,1425.0,,,,47,1688472012.425779,1688468400, +145836,,,76.22783228,0.0,1239.0,,,,48,1688472012.4258113,1688468400, +145837,,,0.0238560532361111,0.0,1.0,,,,49,1688472012.425882,1688468400, +145838,,,120.88088983972222,118.0,122.0,,,,50,1688472012.425916,1688468400, +145839,,,0.6918105255583334,0.0,11.756,,,,51,1688472012.4259474,1688468400, +145841,,,,,,,283.041,283.041,53,1688472012.426017,1688468400, +145842,,,,,,,1.356,285.1900000000712,54,1688472012.426049,1688468400, +145843,,,98.07139976222224,90.0,132.0,,,,55,1688472012.4260798,1688468400, +145844,,,113.1871815072222,103.0,149.0,,,,56,1688472012.426111,1688468400, +145845,,,52.566678470277786,0.0,114.0,,,,57,1688472012.4261422,1688468400, +145846,,,0.8695606737333333,0.64,1.0,,,,58,1688472012.426173,1688468400, +145847,,,129.59423724805558,127.0,131.0,,,,59,1688472012.426204,1688468400, +145849,,,-60.047333053888885,-63.0,-57.0,,,,52,1688472012.426266,1688468400, +145850,,,225.58914408906384,170.36,1479.46,,,,31,1688472012.4262965,1688468400, +145854,,,118.0833395356472,39.05,463.51,,,,35,1688472012.426421,1688468400, +145855,,,,,,,2143.9407,2143.7659000000003,36,1688472012.4264517,1688468400, +145858,,,343.6727568812834,213.63,1532.1,,,,27,1688472012.4265451,1688468400, +145859,,,4810.302655619126,4810.1117,4810.4641,,,,28,1688472012.426576,1688468400, +145860,,,,,,,149.9705,4737.181299999948,30,1688472012.4266086,1688468400, +145861,,,,,,,61.6978637,1949.4624672600028,29,1688472012.4266405,1688468400,1688184000.009139 +145862,,,443.0,443.0,443.0,,,,25,1688472012.4266737,1688468400, +145863,,,123.50222433916667,115.0,132.0,,,,22,1688472012.4267051,1688468400, +145864,,,72.94570162319444,72.9,73.0,,,,41,1688472012.426736,1688468400, +145867,,,72.94608830425,72.9,73.0,,,,40,1688472012.426854,1688468400, +145868,,,0.0,0.0,0.0,,,,26,1688472012.426886,1688468400, +145869,,,0.0,0.0,0.0,,,,24,1688472012.4269197,1688468400, +146116,,,,,,,35.994,35.994,44,1688497212.49625,1688493600, +146117,,,,,,,0.441,36.11100000000192,45,1688497212.496291,1688493600, +146118,,,21.780203426111115,0.0,691.0,,,,46,1688497212.4963293,1688493600, +146119,,,72.10987168972221,0.0,1688.0,,,,47,1688497212.4963694,1688493600, +146120,,,65.8319815713889,0.0,1549.0,,,,48,1688497212.4964073,1688493600, +146121,,,0.0240813890138888,0.0,1.0,,,,49,1688497212.496443,1688493600, +146122,,,118.58629144083336,116.0,120.0,,,,50,1688497212.4964793,1688493600, +146123,,,0.6122830959102777,0.0,14.285,,,,51,1688497212.4965146,1688493600, +146125,,,,,,,283.755,283.755,53,1688497212.4965894,1688493600, +146126,,,,,,,2.071,285.9050000000707,54,1688497212.4966276,1688493600, +146127,,,99.017278755,91.0,143.0,,,,55,1688497212.496664,1688493600, +146128,,,113.7736022025,102.0,158.0,,,,56,1688497212.4966998,1688493600, +146129,,,51.3793128525,0.0,117.0,,,,57,1688497212.496736,1688493600, +146130,,,0.8733389840861112,0.62,1.0,,,,58,1688497212.496772,1688493600, +146131,,,126.87849157888888,125.0,128.0,,,,59,1688497212.496809,1688493600, +146133,,,-59.18505317833333,-63.0,-56.0,,,,52,1688497212.496913,1688493600, +146134,,,1454.7028779635,542.93,3731.52,,,,31,1688497212.496949,1688493600, +146138,,,1092.9354621661776,57.54,2891.67,,,,35,1688497212.497126,1688493600, +146139,,,,,,,2147.6145,2147.4397000000004,36,1688497212.4971657,1688493600, +146142,,,2547.6381518609387,600.47,6623.19,,,,27,1688497212.497276,1688493600, +146143,,,4819.769173173537,4818.0899,4820.68,,,,28,1688497212.4973123,1688493600, +146144,,,,,,,160.1864,4747.39719999995,30,1688497212.4973483,1688493600, +146145,,,,,,,65.9006849599998,1953.6652885200028,29,1688497212.4973843,1688493600,1688184000.009139 +146146,,,443.0,443.0,443.0,,,,25,1688497212.49742,1688493600, +146147,,,238.2030278233333,230.0,246.0,,,,22,1688497212.4974556,1688493600, +146148,,,74.76022198772223,74.5,75.6,,,,41,1688497212.4974916,1688493600, +146151,,,74.75732320919444,74.5,75.6,,,,40,1688497212.4975972,1688493600, +146152,,,0.0,0.0,0.0,,,,26,1688497212.4976325,1688493600, +146153,,,0.0,0.0,0.0,,,,24,1688497212.4976668,1688493600, +146458,,,,,,,36.19,36.19,44,1688526012.3877676,1688522400, +146459,,,,,,,0.1,36.30700000000192,45,1688526012.387803,1688522400, +146460,,,24.19894309805555,0.0,699.0,,,,46,1688526012.38792,1688522400, +146461,,,84.10138853277779,0.0,1701.0,,,,47,1688526012.3879616,1688522400, +146462,,,76.95216641333333,0.0,1553.0,,,,48,1688526012.3880014,1688522400, +146463,,,0.0310325075694444,0.0,1.0,,,,49,1688526012.3880477,1688522400, +146464,,,119.50569084777776,117.0,120.0,,,,50,1688526012.3880925,1688522400, +146465,,,0.7090194542705556,0.0,14.177,,,,51,1688526012.3881316,1688522400, +146467,,,,,,,284.564,284.564,53,1688526012.3882594,1688522400, +146468,,,,,,,0.406,286.7130000000702,54,1688526012.3883278,1688522400, +146469,,,98.571763425,65.0,136.0,,,,55,1688526012.388373,1688522400, +146470,,,114.68154353972224,104.0,162.0,,,,56,1688526012.3884122,1688522400, +146471,,,54.40340915222223,0.0,123.0,,,,57,1688526012.3884556,1688522400, +146472,,,0.8621929585277776,0.58,1.0,,,,58,1688526012.3884993,1688522400, +146473,,,127.88007264944444,126.0,129.0,,,,59,1688526012.388538,1688522400, +146475,,,-61.97405246194444,-67.0,-58.0,,,,52,1688526012.3886156,1688522400, +146476,,,999.7628232761303,209.77,4106.23,,,,31,1688526012.3886657,1688522400, +146480,,,511.2559059188195,79.42,2606.01,,,,35,1688526012.388846,1688522400, +146481,,,,,,,2155.6514,2155.4766000000004,36,1688526012.3888893,1688522400, +146484,,,1511.01943943332,297.72,6654.38,,,,27,1688526012.3890965,1688522400, +146485,,,4840.585299014002,4839.5934,4841.115,,,,28,1688526012.3891852,1688522400, +146486,,,,,,,180.6214,4767.832199999948,30,1688526012.38923,1688522400, +146487,,,,,,,74.3076439599997,1962.072247520003,29,1688526012.3893108,1688522400,1688184000.009139 +146488,,,443.0,443.0,443.0,,,,25,1688526012.3893614,1688522400, +146489,,,383.8714874086111,375.0,393.0,,,,22,1688526012.3894014,1688522400, +146490,,,72.76090026619444,72.3,73.0,,,,41,1688526012.3894465,1688522400, +146493,,,74.48472837716666,74.3,74.7,,,,40,1688526012.389576,1688522400, +146494,,,0.0,0.0,0.0,,,,26,1688526012.3896174,1688522400, +146495,,,0.0,0.0,0.0,,,,24,1688526012.3896658,1688522400, +146498,,,,,,,36.216,36.216,44,1688529612.8403666,1688526000, +145878,,,119.90311868722225,117.0,121.0,,,,50,1688475612.2823105,1688472000, +145879,,,0.6209661314355556,0.0,9.618,,,,51,1688475612.2823431,1688472000, +145881,,,,,,,283.14,283.14,53,1688475612.2824085,1688472000, +145882,,,,,,,1.456,285.2900000000711,54,1688475612.2824402,1688472000, +145883,,,97.9243192977778,90.0,135.0,,,,55,1688475612.2824717,1688472000, +145884,,,113.33975719805557,103.0,148.0,,,,56,1688475612.282503,1688472000, +145885,,,52.9838928325,0.0,115.0,,,,57,1688475612.282534,1688472000, +145886,,,0.8675038178388889,0.63,1.0,,,,58,1688475612.2825663,1688472000, +145887,,,128.15852966416668,126.0,130.0,,,,59,1688475612.2825985,1688472000, +145889,,,-61.118571054166665,-67.0,-58.0,,,,52,1688475612.2826624,1688472000, +145890,,,811.7571830304529,171.78,3850.7,,,,31,1688475612.282694,1688472000, +145894,,,523.0124618085862,42.24,3178.33,,,,35,1688475612.282962,1688472000, +145895,,,,,,,2144.4599,2144.2851,36,1688475612.2830312,1688472000, +145898,,,1334.7617030867416,215.38,6894.72,,,,27,1688475612.2831347,1688472000, +145899,,,4811.152679741891,4810.4641,4811.7856,,,,28,1688475612.283187,1688472000, +145900,,,,,,,151.292,4738.502799999949,30,1688475612.2832396,1688472000, +145901,,,,,,,62.2415287999999,1950.0061323600023,29,1688475612.283274,1688472000,1688184000.009139 +145902,,,443.0,443.0,443.0,,,,25,1688475612.2833118,1688472000, +145903,,,139.96512328083335,132.0,148.0,,,,22,1688475612.2833505,1688472000, +145908,,,73.20191174416668,73.0,73.6,,,,41,1688475612.283514,1688472000, +145911,,,73.20428737800002,73.0,73.6,,,,40,1688475612.283641,1688472000, +145912,,,0.0,0.0,0.0,,,,26,1688475612.2836738,1688472000, +145913,,,0.0,0.0,0.0,,,,24,1688475612.2837086,1688472000, +146036,,,,,,,35.952,35.952,44,1688490012.3338609,1688486400, +146037,,,,,,,0.399,36.06900000000193,45,1688490012.333931,1688486400, +146038,,,23.915924629722223,0.0,684.0,,,,46,1688490012.3339934,1688486400, +146039,,,69.57270515027778,0.0,1465.0,,,,47,1688490012.334062,1688486400, +146040,,,62.14731064250001,0.0,1309.0,,,,48,1688490012.3341255,1688486400, +146041,,,0.0293611762305555,0.0,1.0,,,,49,1688490012.3341842,1688486400, +146042,,,117.72695787166668,104.0,119.0,,,,50,1688490012.3342438,1688486400, +146043,,,0.596979885,0.0,12.536,,,,51,1688490012.334303,1688486400, +146045,,,,,,,283.545,283.545,53,1688490012.3344274,1688486400, +146046,,,,,,,1.86,285.6940000000708,54,1688490012.3344953,1688486400, +146047,,,98.54719395333332,90.0,135.0,,,,55,1688490012.334555,1688486400, +146048,,,113.10781585499996,102.0,153.0,,,,56,1688490012.334616,1688486400, +146049,,,50.90876575861111,0.0,122.0,,,,57,1688490012.3346746,1688486400, +146050,,,0.8744990527194444,0.6,1.0,,,,58,1688490012.334734,1688486400, +146051,,,126.00055561833332,123.0,127.0,,,,59,1688490012.3347936,1688486400, +146053,,,-58.94302018944444,-63.0,-55.0,,,,52,1688490012.3349533,1688486400, +146054,,,701.8895773854721,476.38,3965.68,,,,31,1688490012.335018,1688486400, +146058,,,282.98965845593057,46.97,2503.22,,,,35,1688490012.3352633,1688486400, +146059,,,,,,,2145.8053,2145.6305,36,1688490012.3353252,1688486400, +146062,,,984.8790224525112,569.8,6352.98,,,,27,1688490012.3355136,1688486400, +146063,,,4815.541454133568,4815.1745,4816.1696,,,,28,1688490012.3355737,1688486400, +146064,,,,,,,155.676,4742.88679999995,30,1688490012.3356357,1688486400, +146065,,,,,,,64.0451063999999,1951.8097099600036,29,1688490012.335696,1688486400,1688184000.009139 +146066,,,443.0,443.0,443.0,,,,25,1688490012.335755,1688486400, +146067,,,205.44006770194449,197.0,214.0,,,,22,1688490012.3358116,1688486400, +146068,,,74.52412714880556,74.3,74.8,,,,41,1688490012.3359149,1688486400, +146071,,,74.52491719777778,74.3,74.8,,,,40,1688490012.3361278,1688486400, +146072,,,0.0,0.0,0.0,,,,26,1688490012.3361957,1688486400, +146073,,,0.0,0.0,0.0,,,,24,1688490012.3362532,1688486400, +146076,,,,,,,35.973,35.973,44,1688493612.435011,1688490000, +146077,,,,,,,0.42,36.09000000000192,45,1688493612.435043,1688490000, +146078,,,21.815502169722222,0.0,939.0,,,,46,1688493612.4350736,1688490000, +146079,,,69.6431381975,0.0,1688.0,,,,47,1688493612.435105,1688490000, +146080,,,63.126105052777774,0.0,1551.0,,,,48,1688493612.435137,1688490000, +146081,,,0.0263768395,0.0,1.0,,,,49,1688493612.4351664,1688490000, +146082,,,117.29878479805556,114.0,118.0,,,,50,1688493612.4351974,1688490000, +146083,,,0.5989622040066667,0.0,14.565,,,,51,1688493612.4352274,1688490000, +146085,,,,,,,283.655,283.655,53,1688493612.43529,1688490000, +146086,,,,,,,1.97,285.80400000007074,54,1688493612.4353223,1688490000, +146087,,,109.45661460361111,90.0,142.0,,,,55,1688493612.4353516,1688490000, +145956,,,,,,,35.909,35.909,44,1688482812.4318092,1688479200, +145957,,,,,,,0.356,36.02600000000193,45,1688482812.431878,1688479200, +145958,,,21.39579740944444,0.0,689.0,,,,46,1688482812.43191,1688479200, +145959,,,68.3005366561111,0.0,1117.0,,,,47,1688482812.4319394,1688479200, +145960,,,61.87198089138889,0.0,1100.0,,,,48,1688482812.4319685,1688479200, +145961,,,0.0271294026194444,0.0,1.0,,,,49,1688482812.4319973,1688479200, +145962,,,118.31962978944442,116.0,119.0,,,,50,1688482812.4320254,1688479200, +145963,,,0.5827828528011111,0.0,9.407,,,,51,1688482812.432054,1688479200, +145965,,,,,,,283.345,283.345,53,1688482812.4321113,1688479200, +145966,,,,,,,1.66,285.49400000007097,54,1688482812.43214,1688479200, +145967,,,102.07082206638889,90.0,139.0,,,,55,1688482812.432169,1688479200, +145968,,,116.20210443583336,102.0,156.0,,,,56,1688482812.4321976,1688479200, +145969,,,51.00408444194446,0.0,114.0,,,,57,1688482812.4322274,1688479200, +145970,,,0.8807868485500004,0.63,1.0,,,,58,1688482812.4322586,1688479200, +145971,,,126.69796883888888,125.0,128.0,,,,59,1688482812.432288,1688479200, +145973,,,-58.91272591333333,-63.0,-56.0,,,,52,1688482812.432346,1688479200, +145974,,,778.0414247745834,480.62,3919.71,,,,31,1688482812.432399,1688479200, +145978,,,310.05580673529727,41.22,2579.36,,,,35,1688482812.432591,1688479200, +145979,,,,,,,2145.4129,2145.2381,36,1688482812.432625,1688479200, +145982,,,1088.097613569303,613.09,6499.07,,,,27,1688482812.4327135,1688479200, +145983,,,4813.996794885014,4813.3962,4814.5011,,,,28,1688482812.4327438,1688479200, +145984,,,,,,,154.0075,4741.218299999951,30,1688482812.4327734,1688479200, +145985,,,,,,,63.3586854999999,1951.1232890600036,29,1688482812.4328032,1688479200,1688184000.009139 +145986,,,443.0,443.0,443.0,,,,25,1688482812.4328578,1688479200, +145987,,,172.66728639222222,164.0,181.0,,,,22,1688482812.4328902,1688479200, +145988,,,74.4880980291111,74.3,74.7,,,,41,1688482812.4329214,1688479200, +145991,,,74.4879700806111,74.3,74.7,,,,40,1688482812.4330077,1688479200, +145992,,,0.0,0.0,0.0,,,,26,1688482812.433035,1688479200, +145993,,,0.0,0.0,0.0,,,,24,1688482812.433063,1688479200, +146196,,,,,,,36.039,36.039,44,1688504412.5494397,1688500800, +146197,,,,,,,0.486,36.15600000000194,45,1688504412.5494857,1688500800, +146198,,,22.81898473277777,0.0,680.0,,,,46,1688504412.5495265,1688500800, +146199,,,73.39191896138888,0.0,1158.0,,,,47,1688504412.5495677,1688500800, +146200,,,66.51121474861111,0.0,1087.0,,,,48,1688504412.5496073,1688500800, +146201,,,0.0269959256222222,0.0,1.0,,,,49,1688504412.549651,1688500800, +146202,,,117.74066981833332,115.0,119.0,,,,50,1688504412.5496917,1688500800, +146203,,,0.6285233339963889,0.0,9.778,,,,51,1688504412.5497391,1688500800, +146205,,,,,,,283.957,283.957,53,1688504412.549884,1688500800, +146206,,,,,,,2.273,286.10700000007057,54,1688504412.5499263,1688500800, +146207,,,100.4718870963889,91.0,145.0,,,,55,1688504412.5499666,1688500800, +146208,,,116.13413102527778,103.0,158.0,,,,56,1688504412.550007,1688500800, +146209,,,53.125167677222215,0.0,125.0,,,,57,1688504412.5500486,1688500800, +146210,,,0.8692335204138891,0.6,1.0,,,,58,1688504412.550089,1688500800, +146211,,,126.1290667263889,124.0,127.0,,,,59,1688504412.550136,1688500800, +146213,,,-58.80858188333335,-65.0,-55.0,,,,52,1688504412.550254,1688500800, +146214,,,1617.388841932058,589.09,4994.93,,,,31,1688504412.550295,1688500800, +146218,,,1024.410411935364,45.24,5416.66,,,,35,1688504412.55046,1688500800, +146219,,,,,,,2148.9612,2148.7864000000004,36,1688504412.5504982,1688500800, +146222,,,2641.8071554903727,719.39,10004.54,,,,27,1688504412.5506244,1688500800, +146223,,,4823.328885694736,4821.8423,4824.4819,,,,28,1688504412.5506637,1688500800, +146224,,,,,,,163.9883,4751.199099999951,30,1688504412.5507035,1688500800, +146225,,,,,,,67.4647866199998,1955.2293901800024,29,1688504412.5507443,1688500800,1688184000.009139 +146226,,,443.0,443.0,443.0,,,,25,1688504412.550785,1688500800, +146227,,,271.44702971944446,263.0,280.0,,,,22,1688504412.5508542,1688500800, +146234,,,75.06057777999999,74.8,75.6,,,,41,1688504412.5511117,1688500800, +146237,,,75.06147915677776,74.8,75.6,,,,40,1688504412.5512297,1688500800, +146238,,,0.0,0.0,0.0,,,,26,1688504412.5512846,1688500800, +146239,,,0.0,0.0,0.0,,,,24,1688504412.5513222,1688500800, +146618,,,,,,,36.29,36.29,44,1688540412.5867765,1688536800, +146619,,,,,,,0.201,36.4080000000019,45,1688540412.5868075,1688536800, +146620,,,26.137818255555555,0.0,1052.0,,,,46,1688540412.5868733,1688536800, +146621,,,91.49484625166669,0.0,1816.0,,,,47,1688540412.5869038,1688536800, +146005,,,,,,,283.445,283.445,53,1688486412.396308,1688482800, +146006,,,,,,,1.761,285.5950000000709,54,1688486412.3963392,1688482800, +146007,,,98.84591686194445,63.0,142.0,,,,55,1688486412.396369,1688482800, +146008,,,113.51256476861111,63.0,167.0,,,,56,1688486412.3963988,1688482800, +146009,,,51.875627573333325,0.0,116.0,,,,57,1688486412.3964293,1688482800, +146010,,,0.873690900447222,0.62,1.0,,,,58,1688486412.3964608,1688482800, +146011,,,126.47921177277776,68.0,127.0,,,,59,1688486412.3964913,1688482800, +146013,,,-59.013856013611104,-61.0,-57.0,,,,52,1688486412.3965528,1688482800, +146014,,,572.3798064342916,477.87,1762.3,,,,31,1688486412.3965826,1688482800, +146018,,,109.9429490770528,43.12,191.98,,,,35,1688486412.396706,1688482800, +146019,,,,,,,2145.5215,2145.3467,36,1688486412.3967369,1688482800, +146022,,,682.3221486009221,526.08,1940.03,,,,27,1688486412.396885,1688482800, +146023,,,4814.835133854329,4814.5011,4815.1745,,,,28,1688486412.396926,1688482800, +146024,,,,,,,154.6809,4741.891699999952,30,1688486412.3969574,1688482800, +146025,,,,,,,63.6357222599999,1951.4003258200037,29,1688486412.396989,1688482800,1688184000.009139 +146026,,,443.0,443.0,443.0,,,,25,1688486412.3970196,1688482800, +146027,,,189.0059032708333,181.0,197.0,,,,22,1688486412.3970509,1688482800, +146028,,,74.35689691561109,74.3,74.5,,,,41,1688486412.397082,1688482800, +146031,,,74.3565017501111,74.3,74.5,,,,40,1688486412.3972003,1688482800, +146032,,,0.0,0.0,0.0,,,,26,1688486412.397231,1688482800, +146033,,,0.0,0.0,0.0,,,,24,1688486412.397262,1688482800, +146418,,,,,,,36.166,36.166,44,1688522412.5275683,1688518800, +146419,,,,,,,0.076,36.28300000000193,45,1688522412.5276144,1688518800, +146420,,,25.0890819025,0.0,693.0,,,,46,1688522412.527657,1688518800, +146421,,,79.52086753222223,0.0,1127.0,,,,47,1688522412.527701,1688518800, +146422,,,71.75114636916665,0.0,1122.0,,,,48,1688522412.5277424,1688518800, +146423,,,0.0318917482249999,0.0,1.0,,,,49,1688522412.527784,1688518800, +146424,,,118.6930376911111,115.0,120.0,,,,50,1688522412.5278633,1688518800, +146425,,,0.6757948045444445,0.0,9.463,,,,51,1688522412.5279932,1688518800, +146427,,,,,,,284.464,284.464,53,1688522412.5280828,1688518800, +146428,,,,,,,0.306,286.6130000000703,54,1688522412.5281274,1688518800, +146429,,,100.9207103188889,90.0,137.0,,,,55,1688522412.528169,1688518800, +146430,,,117.54897537805556,103.0,164.0,,,,56,1688522412.5282102,1688518800, +146431,,,56.11074605861111,0.0,122.0,,,,57,1688522412.528277,1688518800, +146432,,,0.861501613761111,0.62,1.0,,,,58,1688522412.5283377,1688518800, +146433,,,127.09840018555556,124.0,128.0,,,,59,1688522412.5283842,1688518800, +146435,,,-61.73762199333334,-66.0,-57.0,,,,52,1688522412.5284712,1688518800, +146436,,,1237.8393726549384,508.92,4779.24,,,,31,1688522412.5285144,1688518800, +146440,,,627.7099389941471,78.5,2754.18,,,,35,1688522412.5286815,1688518800, +146441,,,,,,,2155.1366,2154.9618,36,1688522412.5287237,1688518800, +146444,,,1865.4795460571188,679.39,7200.13,,,,27,1688522412.528879,1688518800, +146445,,,4838.931883122471,4837.6308,4839.5934,,,,28,1688522412.528923,1688518800, +146446,,,,,,,179.0998,4766.310599999947,30,1688522412.5289657,1688518800, +146447,,,,,,,73.6816577199997,1961.4462612800032,29,1688522412.5290062,1688518800,1688184000.009139 +146448,,,443.0,443.0,443.0,,,,25,1688522412.5290475,1688518800, +146449,,,365.1005254711111,356.0,375.0,,,,22,1688522412.5290906,1688518800, +146450,,,73.08263463752779,72.7,73.6,,,,41,1688522412.5291326,1688518800, +146453,,,74.40491502877778,74.1,74.7,,,,40,1688522412.5292785,1688518800, +146454,,,0.0,0.0,0.0,,,,26,1688522412.5293243,1688518800, +146455,,,0.0,0.0,0.0,,,,24,1688522412.5293748,1688518800, +146738,,,,,,,36.363,36.363,44,1688551212.6822565,1688547600, +146739,,,,,,,0.274,36.4810000000019,45,1688551212.682295,1688547600, +146740,,,24.96998847944444,0.0,721.0,,,,46,1688551212.6823308,1688547600, +146741,,,83.3541934575,0.0,1684.0,,,,47,1688551212.682366,1688547600, +146742,,,75.71258692055557,0.0,1527.0,,,,48,1688551212.6824002,1688547600, +146743,,,0.0237991572083333,0.0,1.0,,,,49,1688551212.6824343,1688547600, +146744,,,120.98463643944446,119.0,122.0,,,,50,1688551212.682467,1688547600, +146745,,,0.6955038798302778,0.0,13.894,,,,51,1688551212.6825075,1688547600, +146747,,,,,,,285.267,285.267,53,1688551212.6825757,1688547600, +146748,,,,,,,1.11,287.4170000000697,54,1688551212.6826086,1688547600, +146749,,,98.13645382000004,89.0,136.0,,,,55,1688551212.6826413,1688547600, +146750,,,114.47454490583333,103.0,159.0,,,,56,1688551212.6826751,1688547600, +146751,,,54.44830389805555,0.0,126.0,,,,57,1688551212.6827087,1688547600, +146752,,,0.8611110072194444,0.59,1.0,,,,58,1688551212.6827414,1688547600, +146753,,,129.4668902963889,127.0,131.0,,,,59,1688551212.682775,1688547600, +146755,,,-61.584771708888894,-65.0,-59.0,,,,52,1688551212.6849754,1688547600, +146088,,,122.71123775416667,102.0,160.0,,,,56,1688493612.4353805,1688490000, +146089,,,51.07710349194445,0.0,121.0,,,,57,1688493612.435409,1688490000, +146090,,,0.8928392410888888,0.62,1.0,,,,58,1688493612.4354377,1688490000, +146091,,,125.5240610425,124.0,127.0,,,,59,1688493612.4354672,1688490000, +146093,,,-58.85665401611112,-62.0,-56.0,,,,52,1688493612.435526,1688490000, +146094,,,1248.4168226146248,551.48,4566.05,,,,31,1688493612.4355564,1688490000, +146098,,,713.4031340854167,43.44,3435.82,,,,35,1688493612.435682,1688490000, +146099,,,,,,,2146.5008,2146.326,36,1688493612.435712,1688490000, +146102,,,1961.8202839825808,596.28,7951.09,,,,27,1688493612.4357996,1688490000, +146103,,,4816.857622900111,4816.1696,4818.0899,,,,28,1688493612.4358573,1688490000, +146104,,,,,,,157.5963,4744.80709999995,30,1688493612.4358883,1688490000, +146105,,,,,,,64.8351178199998,1952.599721380003,29,1688493612.435919,1688490000,1688184000.009139 +146106,,,443.0,443.0,443.0,,,,25,1688493612.435949,1688490000, +146107,,,221.8570985730556,214.0,230.0,,,,22,1688493612.4359784,1688490000, +146108,,,75.10746127761112,74.8,75.6,,,,41,1688493612.4360075,1688490000, +146111,,,75.11001512344446,74.8,75.6,,,,40,1688493612.436094,1688490000, +146112,,,0.0,0.0,0.0,,,,26,1688493612.436123,1688490000, +146113,,,0.0,0.0,0.0,,,,24,1688493612.436153,1688490000, +146156,,,,,,,36.017,36.017,44,1688500812.5403962,1688497200, +146157,,,,,,,0.464,36.134000000001926,45,1688500812.5404336,1688497200, +146158,,,22.294921021388888,0.0,916.0,,,,46,1688500812.540469,1688497200, +146159,,,78.10266309083333,0.0,1746.0,,,,47,1688500812.5405035,1688497200, +146160,,,71.71957574666666,0.0,1582.0,,,,48,1688500812.5405376,1688497200, +146161,,,0.0232861115416666,0.0,1.0,,,,49,1688500812.5405712,1688497200, +146162,,,119.23159661916668,117.0,120.0,,,,50,1688500812.540605,1688497200, +146163,,,0.6609475577133334,0.0,14.7,,,,51,1688500812.540639,1688497200, +146165,,,,,,,283.855,283.855,53,1688500812.5407054,1688497200, +146166,,,,,,,2.171,286.0050000000706,54,1688500812.540739,1688497200, +146167,,,99.59809819888888,91.0,158.0,,,,55,1688500812.5407724,1688497200, +146168,,,114.06251865583334,104.0,170.0,,,,56,1688500812.5408058,1688497200, +146169,,,50.67770930722222,0.0,125.0,,,,57,1688500812.5408742,1688497200, +146170,,,0.8763095921527776,0.63,1.0,,,,58,1688500812.5409095,1688497200, +146171,,,127.6647085697222,126.0,129.0,,,,59,1688500812.5409431,1688497200, +146173,,,-58.92331261777778,-62.0,-57.0,,,,52,1688500812.5410097,1688497200, +146174,,,852.1309993328583,215.19,2417.97,,,,31,1688500812.5410428,1688497200, +146178,,,337.9303072309555,67.59,1124.27,,,,35,1688500812.541177,1688497200, +146179,,,,,,,2147.9369,2147.7621000000004,36,1688500812.5412097,1688497200, +146182,,,1190.059215593781,347.42,3538.11,,,,27,1688500812.5413153,1688497200, +146183,,,4821.114174794673,4820.68,4821.8423,,,,28,1688500812.541349,1688497200, +146184,,,,,,,161.3487,4748.55949999995,30,1688500812.5413806,1688497200, +146185,,,,,,,66.3788551799998,1954.1434587400024,29,1688500812.5414124,1688497200,1688184000.009139 +146186,,,443.0,443.0,443.0,,,,25,1688500812.541443,1688497200, +146187,,,254.5481492955556,246.0,263.0,,,,22,1688500812.541475,1688497200, +146188,,,75.2244903875,74.8,75.6,,,,41,1688500812.5415063,1688497200, +146191,,,75.22662910694444,74.8,75.6,,,,40,1688500812.5415988,1688497200, +146192,,,0.0,0.0,0.0,,,,26,1688500812.5416296,1688497200, +146193,,,0.0,0.0,0.0,,,,24,1688500812.54166,1688497200, +146286,,,,,,,36.09,36.09,44,1688511612.5290737,1688508000, +146287,,,,,,,0.537,36.20700000000192,45,1688511612.529107,1688508000, +146288,,,21.669589839722224,0.0,694.0,,,,46,1688511612.5291383,1688508000, +146289,,,85.37758954361111,0.0,1134.0,,,,47,1688511612.529169,1688508000, +146290,,,79.34672314472222,0.0,1125.0,,,,48,1688511612.5291998,1688508000, +146291,,,0.0303812515694444,0.0,1.0,,,,49,1688511612.5292304,1688508000, +146292,,,118.92131433444445,116.0,120.0,,,,50,1688511612.5292604,1688508000, +146293,,,0.7244313793033333,0.0,9.471,,,,51,1688511612.5292895,1688508000, +146295,,,,,,,284.157,284.157,53,1688511612.5293496,1688508000, +146296,,,,,,,2.473,286.3070000000704,54,1688511612.5293798,1688508000, +146297,,,98.47915217527778,76.0,137.0,,,,55,1688511612.5294087,1688508000, +146298,,,113.84074161,103.0,156.0,,,,56,1688511612.529438,1688508000, +146299,,,52.58023428694443,0.0,123.0,,,,57,1688511612.529467,1688508000, +146300,,,0.8681377856527778,0.58,1.0,,,,58,1688511612.529497,1688508000, +146301,,,127.26472183916668,121.0,128.0,,,,59,1688511612.529525,1688508000, +146303,,,-62.83198631999999,-68.0,-59.0,,,,52,1688511612.529586,1688508000, +146304,,,1690.1429699822138,610.35,3822.24,,,,31,1688511612.5296185,1688508000, +146242,,,,,,,36.064,36.064,44,1688508012.319935,1688504400, +146243,,,,,,,0.512,36.18200000000193,45,1688508012.31997,1688504400, +146244,,,24.30760793888889,0.0,1027.0,,,,46,1688508012.320004,1688504400, +146245,,,82.68662115666667,0.0,1712.0,,,,47,1688508012.3200357,1688504400, +146246,,,75.5780741436111,0.0,1546.0,,,,48,1688508012.3200655,1688504400, +146247,,,0.0233359529111111,0.0,1.0,,,,49,1688508012.3201132,1688504400, +146248,,,118.13794288194448,115.0,119.0,,,,50,1688508012.3201454,1688504400, +146249,,,0.7077370117013889,0.0,14.433,,,,51,1688508012.3201752,1688504400, +146251,,,,,,,284.058,284.058,53,1688508012.3202367,1688504400, +146252,,,,,,,2.373,286.2070000000705,54,1688508012.3202667,1688504400, +146253,,,99.12409864666664,69.0,136.0,,,,55,1688508012.320297,1688504400, +146254,,,114.72944623583332,103.0,157.0,,,,56,1688508012.3203268,1688504400, +146255,,,53.371218872222215,0.0,125.0,,,,57,1688508012.3203566,1688504400, +146256,,,0.867256345386111,0.6,1.0,,,,58,1688508012.3203864,1688504400, +146257,,,126.5245715266667,124.0,128.0,,,,59,1688508012.3204155,1688504400, +146259,,,-62.285458879444455,-66.0,-59.0,,,,52,1688508012.3204758,1688504400, +146260,,,2149.7471272180387,649.43,6227.17,,,,31,1688508012.3205066,1688504400, +146264,,,1370.7001075469225,132.47,4952.03,,,,35,1688508012.3206244,1688504400, +146265,,,,,,,2150.318,2150.1432000000004,36,1688508012.320654,1688504400, +146268,,,3520.447091452215,781.9,10383.66,,,,27,1688508012.3207424,1688504400, +146269,,,4826.360215800723,4824.4819,4827.9782,,,,28,1688508012.3207724,1688504400, +146270,,,,,,,167.4846,4754.695399999951,30,1688508012.3208022,1688504400, +146271,,,,,,,68.9031644399998,1956.6677680000028,29,1688508012.3208628,1688504400,1688184000.009139 +146272,,,443.0,443.0,443.0,,,,25,1688508012.3208945,1688504400, +146273,,,289.4346726766667,280.0,298.0,,,,22,1688508012.3209238,1688504400, +146278,,,74.19378931069444,72.9,75.6,,,,41,1688508012.3210778,1688504400, +146281,,,74.18469517744444,72.9,75.6,,,,40,1688508012.32117,1688504400, +146282,,,0.0,0.0,0.0,,,,26,1688508012.321201,1688504400, +146283,,,0.0,0.0,0.0,,,,24,1688508012.3212385,1688504400, +146332,,,,,,,36.115,36.115,44,1688515212.5012715,1688511600, +146333,,,,,,,0.025,36.23200000000191,45,1688515212.5013115,1688511600, +146334,,,23.904566729166664,0.0,723.0,,,,46,1688515212.5013497,1688511600, +146335,,,84.43903647666667,0.0,1627.0,,,,47,1688515212.501388,1688511600, +146336,,,77.44004312944445,0.0,1474.0,,,,48,1688515212.501435,1688511600, +146337,,,0.0252949810222222,0.0,1.0,,,,49,1688515212.5015352,1688511600, +146338,,,118.9763340422222,116.0,120.0,,,,50,1688515212.5015745,1688511600, +146339,,,0.7168119004047222,0.0,13.791,,,,51,1688515212.5016105,1688511600, +146341,,,,,,,284.259,284.259,53,1688515212.5016837,1688511600, +146342,,,,,,,0.101,286.4080000000704,54,1688515212.5017192,1688511600, +146343,,,98.70325873472224,90.0,133.0,,,,55,1688515212.5017538,1688511600, +146344,,,114.65343597861111,103.0,152.0,,,,56,1688515212.5017912,1688511600, +146345,,,53.213732733055565,0.0,116.0,,,,57,1688515212.5018668,1688511600, +146346,,,0.8644821527833333,0.62,1.0,,,,58,1688515212.501904,1688511600, +146347,,,127.30402107833334,125.0,129.0,,,,59,1688515212.5019414,1688511600, +146349,,,-63.20436570333334,-68.0,-59.0,,,,52,1688515212.502016,1688511600, +146350,,,1881.3064259508972,593.68,4088.83,,,,31,1688515212.502052,1688511600, +146354,,,1573.5103023139918,68.1,3961.89,,,,35,1688515212.502193,1688511600, +146355,,,,,,,2153.0084,2152.8336000000004,36,1688515212.5022275,1688511600, +146358,,,3454.8159084989834,710.42,6881.79,,,,27,1688515212.502334,1688511600, +146359,,,4831.956598679379,4830.8686,4834.2566,,,,28,1688515212.502369,1688511600, +146360,,,,,,,173.763,4760.97379999995,30,1688515212.5024035,1688511600, +146361,,,,,,,71.4860981999997,1959.250701760003,29,1688515212.50244,1688511600,1688184000.009139 +146362,,,443.0,443.0,443.0,,,,25,1688515212.5024776,1688511600, +146363,,,327.16910326,318.0,337.0,,,,22,1688515212.5025136,1688511600, +146370,,,72.11120138369445,71.4,73.2,,,,41,1688515212.5027614,1688511600, +146373,,,73.80528465511112,73.2,74.1,,,,40,1688515212.5034342,1688511600, +146374,,,0.0,0.0,0.0,,,,26,1688515212.5034688,1688511600, +146375,,,0.0,0.0,0.0,,,,24,1688515212.5035036,1688511600, +146308,,,1112.1507701152111,129.62,2495.22,,,,35,1688511612.5297408,1688508000, +146309,,,,,,,2151.4713,2151.2965000000004,36,1688511612.529771,1688508000, +146312,,,2802.297767871875,765.15,6291.19,,,,27,1688511612.529889,1688508000, +146313,,,4829.939004210469,4827.9782,4830.8686,,,,28,1688511612.5299184,1688508000, +146314,,,,,,,170.375,4757.585799999951,30,1688511612.5299466,1688508000, +146315,,,,,,,70.0922749999998,1957.856878560003,29,1688511612.5299754,1688508000,1688184000.009139 +146316,,,443.0,443.0,443.0,,,,25,1688511612.5300045,1688508000, +146317,,,308.0996289019444,298.0,318.0,,,,22,1688511612.530033,1688508000, +146324,,,73.18941261027778,72.9,73.6,,,,41,1688511612.5302415,1688508000, +146327,,,73.1908494748889,72.9,73.6,,,,40,1688511612.5303297,1688508000, +146328,,,0.0,0.0,0.0,,,,26,1688511612.5303576,1688508000, +146329,,,0.0,0.0,0.0,,,,24,1688511612.5303867,1688508000, +146578,,,,,,,36.266,36.266,44,1688536812.7600844,1688533200, +146579,,,,,,,0.176,36.38300000000189,45,1688536812.7601352,1688533200, +146580,,,25.18607448305556,0.0,709.0,,,,46,1688536812.7601829,1688533200, +146581,,,83.115714455,0.0,1655.0,,,,47,1688536812.760222,1688533200, +146582,,,75.71043417722224,0.0,1501.0,,,,48,1688536812.7602615,1688533200, +146583,,,0.0274287972305555,0.0,1.0,,,,49,1688536812.7603,1688533200, +146584,,,119.94355133583332,117.0,121.0,,,,50,1688536812.7603376,1688533200, +146585,,,0.6989003089580555,0.0,13.757,,,,51,1688536812.7603755,1688533200, +146587,,,,,,,284.865,284.865,53,1688536812.7604537,1688533200, +146588,,,,,,,0.707,287.01400000007,54,1688536812.7604923,1688533200, +146589,,,98.12774977916663,89.0,136.0,,,,55,1688536812.7605684,1688533200, +146590,,,114.05025158944444,102.0,159.0,,,,56,1688536812.760609,1688533200, +146591,,,53.7045298536111,0.0,125.0,,,,57,1688536812.7606547,1688533200, +146592,,,0.8639008774111111,0.6,1.0,,,,58,1688536812.7606995,1688533200, +146593,,,128.6095600338889,126.0,129.0,,,,59,1688536812.7607367,1688533200, +146595,,,-61.89647601805555,-65.0,-58.0,,,,52,1688536812.7608132,1688533200, +146596,,,1307.1810571652163,520.43,7404.63,,,,31,1688536812.7608786,1688533200, +146600,,,434.99365196049166,31.74,6194.42,,,,35,1688536812.7610197,1688533200, +146601,,,,,,,2156.8306,2156.6558,36,1688536812.7610562,1688533200, +146604,,,1742.1758785210195,569.48,13599.05,,,,27,1688536812.761154,1688533200, +146605,,,4845.136612080766,4844.1364,4845.8839,,,,28,1688536812.7611835,1688533200, +146606,,,,,,,185.3903,4772.60109999995,30,1688536812.7612133,1688533200, +146607,,,,,,,76.2695694199997,1964.0341729800036,29,1688536812.7612424,1688533200,1688184000.009139 +146608,,,412.0,412.0,412.0,,,,25,1688536812.7612724,1688533200, +146609,,,27.4508655925,18.0,37.0,,,,22,1688536812.761301,1688533200, +146610,,,72.74678814980555,72.3,73.2,,,,41,1688536812.7613297,1688533200, +146613,,,72.86583673030557,72.7,73.0,,,,40,1688536812.7614155,1688533200, +146614,,,0.0,0.0,0.0,,,,26,1688536812.7614443,1688533200, +146615,,,0.0,0.0,0.0,,,,24,1688536812.7614732,1688533200, +146864,,,,,,,36.434,36.434,44,1688562012.4058998,1688558400, +146865,,,,,,,0.344,36.5510000000019,45,1688562012.4059412,1688558400, +146866,,,23.94483823833333,0.0,699.0,,,,46,1688562012.4059794,1688558400, +146867,,,88.590230255,0.0,1137.0,,,,47,1688562012.4060166,1688558400, +146868,,,81.7360244025,0.0,1136.0,,,,48,1688562012.4060528,1688558400, +146869,,,0.026921371225,0.0,1.0,,,,49,1688562012.4060884,1688558400, +146870,,,119.5417103694444,117.0,120.0,,,,50,1688562012.406125,1688558400, +146871,,,0.7470300543319445,0.0,9.528,,,,51,1688562012.4061627,1688558400, +146873,,,,,,,285.57,285.57,53,1688562012.4062338,1688558400, +146874,,,,,,,1.413,287.72000000006955,54,1688562012.4062688,1688558400, +146875,,,98.1906875172222,89.0,136.0,,,,55,1688562012.4063053,1688558400, +146876,,,115.0962332569444,102.0,162.0,,,,56,1688562012.4063408,1688558400, +146877,,,55.617539522222216,0.0,126.0,,,,57,1688562012.4063785,1688558400, +146878,,,0.8568673177499999,0.62,1.0,,,,58,1688562012.406415,1688558400, +146879,,,127.8244123925,126.0,129.0,,,,59,1688562012.4064507,1688558400, +146881,,,-62.42173681416667,-67.0,-58.0,,,,52,1688562012.4065225,1688558400, +146882,,,915.9171390803692,595.22,3821.84,,,,31,1688562012.4065611,1688558400, +146886,,,557.5065783376054,44.38,3494.08,,,,35,1688562012.406706,1688558400, +146887,,,,,,,2160.4053,2160.2305,36,1688562012.406741,1688558400, +146378,,,,,,,36.14,36.14,44,1688518812.6826904,1688515200, +146379,,,,,,,0.051,36.25800000000192,45,1688518812.682737,1688515200, +146380,,,24.80250323361111,0.0,688.0,,,,46,1688518812.6827805,1688515200, +146381,,,81.00350934527778,0.0,1712.0,,,,47,1688518812.6828518,1688515200, +146382,,,73.52747374166667,0.0,1573.0,,,,48,1688518812.6828942,1688515200, +146383,,,0.03013745135,0.0,1.0,,,,49,1688518812.6829305,1688515200, +146384,,,117.9704591402778,115.0,120.0,,,,50,1688518812.6829662,1688515200, +146385,,,0.6925759874883335,0.0,14.433,,,,51,1688518812.6830018,1688515200, +146387,,,,,,,284.36,284.36,53,1688518812.6830738,1688515200, +146388,,,,,,,0.203,286.5100000000703,54,1688518812.68311,1688515200, +146389,,,98.59521103083334,90.0,132.0,,,,55,1688518812.683146,1688515200, +146390,,,114.93720935944444,103.0,158.0,,,,56,1688518812.6831815,1688515200, +146391,,,54.05023204083333,0.0,126.0,,,,57,1688518812.683217,1688515200, +146392,,,0.8617851580749999,0.59,1.0,,,,58,1688518812.6832528,1688515200, +146393,,,126.26248832416668,124.0,128.0,,,,59,1688518812.6832874,1688515200, +146395,,,-61.79718764194445,-65.0,-57.0,,,,52,1688518812.683359,1688515200, +146396,,,1928.3944694948,530.45,5109.16,,,,31,1688518812.6833954,1688515200, +146400,,,1454.5509423070278,161.8,3901.66,,,,35,1688518812.6835444,1688515200, +146401,,,,,,,2154.4636,2154.2888000000003,36,1688518812.6835806,1688515200, +146404,,,3382.945306409667,727.57,8272.31,,,,27,1688518812.6836898,1688515200, +146405,,,4835.590051904174,4834.2566,4837.6308,,,,28,1688518812.6837258,1688515200, +146406,,,,,,,177.1372,4764.347999999948,30,1688518812.6837618,1688515200, +146407,,,,,,,72.8742440799997,1960.638847640003,29,1688518812.6837978,1688515200,1688184000.009139 +146408,,,443.0,443.0,443.0,,,,25,1688518812.6838603,1688515200, +146409,,,346.17789688388893,337.0,356.0,,,,22,1688518812.6838984,1688515200, +146410,,,72.96260369869445,72.3,73.6,,,,41,1688518812.683934,1688515200, +146413,,,74.30470006911109,74.1,74.7,,,,40,1688518812.684042,1688515200, +146414,,,0.0,0.0,0.0,,,,26,1688518812.6840763,1688515200, +146415,,,0.0,0.0,0.0,,,,24,1688518812.6841133,1688515200, +146538,,,,,,,36.24,36.24,44,1688533212.6179535,1688529600, +146539,,,,,,,0.15,36.3570000000019,45,1688533212.6179855,1688529600, +146540,,,24.082219840000004,0.0,708.0,,,,46,1688533212.6180155,1688529600, +146541,,,80.90796414138889,0.0,1752.0,,,,47,1688533212.6180458,1688529600, +146542,,,73.84219964583333,0.0,1607.0,,,,48,1688533212.6180751,1688529600, +146543,,,0.0252027574472222,0.0,1.0,,,,49,1688533212.6181064,1688529600, +146544,,,119.94064088694444,117.0,121.0,,,,50,1688533212.6181366,1688529600, +146545,,,0.6791665281161111,0.0,14.797,,,,51,1688533212.618166,1688529600, +146547,,,,,,,284.765,284.765,53,1688533212.618224,1688529600, +146548,,,,,,,0.607,286.9140000000701,54,1688533212.6182532,1688529600, +146549,,,98.86608339111108,90.0,135.0,,,,55,1688533212.618282,1688529600, +146550,,,114.94593981777776,103.0,153.0,,,,56,1688533212.6183116,1688529600, +146551,,,54.217056577222216,0.0,122.0,,,,57,1688533212.6183405,1688529600, +146552,,,0.8636357250500001,0.61,1.0,,,,58,1688533212.618369,1688529600, +146553,,,128.41006109472224,126.0,130.0,,,,59,1688533212.6184,1688529600, +146555,,,-61.77493025722223,-65.0,-58.0,,,,52,1688533212.6184566,1688529600, +146556,,,1017.3111068350444,532.45,2587.8,,,,31,1688533212.6184878,1688529600, +146560,,,216.9083511912556,32.35,1409.03,,,,35,1688533212.6186075,1688529600, +146561,,,,,,,2156.3857,2156.2109,36,1688533212.6186376,1688529600, +146564,,,1234.2194807843111,566.48,3584.58,,,,27,1688533212.618725,1688529600, +146565,,,4843.641956297331,4842.8822,4844.1364,,,,28,1688533212.6187556,1688529600, +146566,,,,,,,183.6428,4770.853599999949,30,1688533212.6187856,1688529600, +146567,,,,,,,75.5506479199997,1963.315251480004,29,1688533212.6188145,1688529600,1688184000.009139 +146568,,,413.0127901672222,412.0,443.0,,,,25,1688533212.6188712,1688529600, +146569,,,22.618389240555555,0.0,412.0,,,,22,1688533212.6189015,1688529600, +146570,,,72.8726784063611,72.7,73.0,,,,41,1688533212.618931,1688529600, +146573,,,73.26436193838889,73.0,73.8,,,,40,1688533212.619022,1688529600, +146574,,,0.0,0.0,0.0,,,,26,1688533212.619053,1688529600, +146575,,,0.0,0.0,0.0,,,,24,1688533212.619084,1688529600, +147122,,,,,,,36.562,36.562,44,1688583612.6661403,1688580000, +147123,,,,,,,0.472,36.67900000000186,45,1688583612.666175,1688580000, +147124,,,19.244475335833336,0.0,635.0,,,,46,1688583612.6662076,1688580000, +147125,,,58.18012119666667,0.0,998.0,,,,47,1688583612.6662395,1688580000, +147126,,,52.22808617861112,0.0,994.0,,,,48,1688583612.666271,1688580000, +147127,,,0.0300385264638888,0.0,1.0,,,,49,1688583612.6663024,1688580000, +147128,,,113.28334620027778,111.0,115.0,,,,50,1688583612.6663334,1688580000, +147129,,,0.5192739474605556,0.0,8.806,,,,51,1688583612.6663644,1688580000, +147131,,,,,,,286.184,286.184,53,1688583612.666427,1688580000, +146499,,,,,,,0.126,36.33300000000191,45,1688529612.8404248,1688526000, +146500,,,27.42420478777778,0.0,1011.0,,,,46,1688529612.8404782,1688526000, +146501,,,80.3230275436111,0.0,1493.0,,,,47,1688529612.840531,1688526000, +146502,,,72.01130019611111,0.0,1307.0,,,,48,1688529612.8405845,1688526000, +146503,,,0.0297369739472222,0.0,1.0,,,,49,1688529612.840636,1688526000, +146504,,,119.9883729275,96.0,121.0,,,,50,1688529612.840688,1688526000, +146505,,,0.677037967988611,0.0,12.48,,,,51,1688529612.840739,1688526000, +146507,,,,,,,284.664,284.664,53,1688529612.8408792,1688526000, +146508,,,,,,,0.507,286.81400000007017,54,1688529612.840935,1688526000, +146509,,,97.95858406388888,90.0,141.0,,,,55,1688529612.8409884,1688526000, +146510,,,115.03820552138887,103.0,154.0,,,,56,1688529612.8410418,1688526000, +146511,,,56.02540574222223,0.0,121.0,,,,57,1688529612.841095,1688526000, +146512,,,0.8549643182361112,0.61,1.0,,,,58,1688529612.8411467,1688526000, +146513,,,128.44883487055554,127.0,129.0,,,,59,1688529612.8411975,1688526000, +146515,,,-61.56681164416668,-66.0,-58.0,,,,52,1688529612.8413026,1688526000, +146516,,,1285.293673780972,292.98,8730.16,,,,31,1688529612.8413537,1688526000, +146520,,,529.9337617543056,80.03,8352.66,,,,35,1688529612.8415618,1688526000, +146521,,,,,,,2156.1659,2155.9911,36,1688529612.8416064,1688526000, +146524,,,1815.2192670069444,373.31,17082.82,,,,27,1688529612.8417425,1688526000, +146525,,,4841.950696550008,4841.115,4842.8822,,,,28,1688529612.8417888,1688526000, +146526,,,,,,,182.3886,4769.599399999948,30,1688529612.8418624,1688526000, +146527,,,,,,,75.0346700399997,1962.7992736000035,29,1688529612.8419104,1688526000,1688184000.009139 +146528,,,443.0,443.0,443.0,,,,25,1688529612.8419564,1688526000, +146529,,,402.5348011447222,393.0,412.0,,,,22,1688529612.8420024,1688526000, +146530,,,72.8714187945,72.7,73.2,,,,41,1688529612.8420477,1688526000, +146533,,,74.16146767680554,73.6,74.7,,,,40,1688529612.8421805,1688526000, +146534,,,0.0,0.0,0.0,,,,26,1688529612.8422248,1688526000, +146535,,,0.0,0.0,0.0,,,,24,1688529612.842269,1688526000, +146658,,,,,,,36.314,36.314,44,1688544012.5598571,1688540400, +146659,,,,,,,0.224,36.43100000000189,45,1688544012.5599158,1688540400, +146660,,,24.373722573611104,0.0,922.0,,,,46,1688544012.5599585,1688540400, +146661,,,77.73439413999999,0.0,1801.0,,,,47,1688544012.5599928,1688540400, +146662,,,70.53168793083334,0.0,1655.0,,,,48,1688544012.5600328,1688540400, +146663,,,0.0267310074805555,0.0,1.0,,,,49,1688544012.5600662,1688540400, +146664,,,121.03883053111112,119.0,122.0,,,,50,1688544012.5600994,1688540400, +146665,,,0.6470902397491667,0.0,14.836,,,,51,1688544012.5601325,1688540400, +146667,,,,,,,285.066,285.066,53,1688544012.5602026,1688540400, +146668,,,,,,,0.908,287.21500000006984,54,1688544012.5603344,1688540400, +146669,,,98.31308841888888,90.0,131.0,,,,55,1688544012.5603771,1688540400, +146670,,,114.18230541222223,103.0,150.0,,,,56,1688544012.560469,1688540400, +146671,,,53.64477695527779,0.0,118.0,,,,57,1688544012.5605297,1688540400, +146672,,,0.8646096706305557,0.62,1.0,,,,58,1688544012.5605636,1688540400, +146673,,,129.85084142194444,126.0,130.0,,,,59,1688544012.5605972,1688540400, +146675,,,-61.84833212944444,-65.0,-57.0,,,,52,1688544012.560669,1688540400, +146676,,,746.0471776700166,510.33,2416.68,,,,31,1688544012.5607023,1688540400, +146680,,,246.09646465601392,35.77,1030.63,,,,35,1688544012.5608606,1688540400, +146681,,,,,,,2157.486,2157.3112,36,1688544012.560897,1688540400, +146684,,,992.1426954531448,548.17,3419.3,,,,27,1688544012.5610044,1688540400, +146685,,,4848.073636574536,4847.604,4848.6014,,,,28,1688544012.5610368,1688540400, +146686,,,,,,,188.1078,4775.31859999995,30,1688544012.561069,1688540400, +146687,,,,,,,77.3875489199997,1965.1521524800037,29,1688544012.5611017,1688540400,1688184000.009139 +146688,,,412.0,412.0,412.0,,,,25,1688544012.561134,1688540400, +146689,,,63.52624354888889,55.0,72.0,,,,22,1688544012.561166,1688540400, +146690,,,72.74737694652777,72.3,73.2,,,,41,1688544012.5611985,1688540400, +146693,,,72.50572203602778,72.0,72.9,,,,40,1688544012.5613005,1688540400, +146694,,,0.0,0.0,0.0,,,,26,1688544012.561404,1688540400, +146695,,,0.0,0.0,0.0,,,,24,1688544012.5614488,1688540400, +146956,,,,,,,36.479,36.479,44,1688569212.513052,1688565600, +146957,,,,,,,0.389,36.59600000000189,45,1688569212.5130916,1688565600, +146958,,,22.84184208194445,0.0,719.0,,,,46,1688569212.5131292,1688565600, +146959,,,77.23866377333333,0.0,1492.0,,,,47,1688569212.513168,1688565600, +146960,,,70.63211091750001,0.0,1307.0,,,,48,1688569212.513205,1688565600, +146961,,,0.0237127930472222,0.0,1.0,,,,49,1688569212.51324,1688565600, +146962,,,118.1916471722222,115.0,119.0,,,,50,1688569212.5132751,1688565600, +146963,,,0.6590648845447221,0.0,12.578,,,,51,1688569212.513311,1688565600, +146965,,,,,,,285.773,285.773,53,1688569212.5133834,1688565600, +146966,,,,,,,1.615,287.92200000006943,54,1688569212.51342,1688565600, +146622,,,84.12062982500001,0.0,1674.0,,,,48,1688540412.5869324,1688536800, +146623,,,0.0250144811333333,0.0,1.0,,,,49,1688540412.5869615,1688536800, +146624,,,120.49568091000002,118.0,121.0,,,,50,1688540412.5869896,1688536800, +146625,,,0.7652161273727778,0.0,15.036,,,,51,1688540412.5870216,1688536800, +146627,,,,,,,284.965,284.965,53,1688540412.58708,1688536800, +146628,,,,,,,0.808,287.1150000000699,54,1688540412.587109,1688536800, +146629,,,98.38474466138888,89.0,132.0,,,,55,1688540412.5871367,1688536800, +146630,,,114.40724487666668,102.0,156.0,,,,56,1688540412.587165,1688536800, +146631,,,53.95874255583333,0.0,120.0,,,,57,1688540412.5871933,1688536800, +146632,,,0.8632808889916666,0.61,1.0,,,,58,1688540412.5872226,1688536800, +146633,,,129.16333841194444,127.0,130.0,,,,59,1688540412.5872507,1688536800, +146635,,,-61.71786716111111,-64.0,-57.0,,,,52,1688540412.587309,1688536800, +146636,,,1298.9365193520694,509.4,4635.19,,,,31,1688540412.5873373,1688536800, +146640,,,407.0633420145944,32.82,2560.01,,,,35,1688540412.587453,1688536800, +146641,,,,,,,2157.2377,2157.0629000000004,36,1688540412.5874822,1688536800, +146644,,,1705.99850496865,621.98,7120.72,,,,27,1688540412.5875738,1688536800, +146645,,,4846.925005469208,4845.8839,4847.604,,,,28,1688540412.5876038,1688536800, +146646,,,,,,,187.1104,4774.32119999995,30,1688540412.5876334,1688536800, +146647,,,,,,,76.9772185599997,1964.7418221200032,29,1688540412.5876627,1688536800,1688184000.009139 +146648,,,412.0,412.0,412.0,,,,25,1688540412.5876937,1688536800, +146649,,,45.573526708055546,37.0,55.0,,,,22,1688540412.5877228,1688536800, +146650,,,72.74574991058333,72.3,73.2,,,,41,1688540412.5877538,1688536800, +146653,,,72.57949981572222,72.1,72.9,,,,40,1688540412.5878694,1688536800, +146654,,,0.0,0.0,0.0,,,,26,1688540412.5879,1688536800, +146655,,,0.0,0.0,0.0,,,,24,1688540412.5879288,1688536800, +146698,,,,,,,36.339,36.339,44,1688547612.392306,1688544000, +146699,,,,,,,0.249,36.45600000000189,45,1688547612.3923526,1688544000, +146700,,,23.08632043583333,0.0,722.0,,,,46,1688547612.3923943,1688544000, +146701,,,83.01986616500001,0.0,1688.0,,,,47,1688547612.3924298,1688544000, +146702,,,76.24011915083334,0.0,1550.0,,,,48,1688547612.392471,1688544000, +146703,,,0.0271111437222222,0.0,1.0,,,,49,1688547612.3925111,1688544000, +146704,,,120.82680106333332,119.0,121.0,,,,50,1688547612.3925457,1688544000, +146705,,,0.6921323619900002,0.0,13.999,,,,51,1688547612.3925867,1688544000, +146707,,,,,,,285.167,285.167,53,1688547612.392664,1688544000, +146708,,,,,,,1.009,287.3160000000698,54,1688547612.3927033,1688544000, +146709,,,99.8435538575,89.0,131.0,,,,55,1688547612.3927376,1688544000, +146710,,,114.14508083722222,103.0,158.0,,,,56,1688547612.3927867,1688544000, +146711,,,50.527743746388886,0.0,121.0,,,,57,1688547612.392848,1688544000, +146712,,,0.8777996248749997,0.62,1.0,,,,58,1688547612.392886,1688544000, +146713,,,129.2466767036111,128.0,130.0,,,,59,1688547612.3929205,1688544000, +146715,,,-61.60292900583334,-64.0,-58.0,,,,52,1688547612.3929956,1688544000, +146716,,,673.3499033717304,505.65,2282.47,,,,31,1688547612.3930354,1688544000, +146720,,,195.46725844567507,37.18,1406.92,,,,35,1688547612.3932154,1688544000, +146721,,,,,,,2157.6805,2157.5057,36,1688547612.3932607,1688544000, +146724,,,868.8159668388556,601.06,3386.64,,,,27,1688547612.3933735,1688544000, +146725,,,4849.056823481241,4848.6014,4849.4697,,,,28,1688547612.3934157,1688544000, +146726,,,,,,,188.9761,4776.18689999995,30,1688547612.393451,1688544000, +146727,,,,,,,77.7447675399996,1965.509371100004,29,1688547612.3934865,1688544000,1688184000.009139 +146728,,,412.0,412.0,412.0,,,,25,1688547612.3935275,1688544000, +146729,,,81.3016670563889,72.0,90.0,,,,22,1688547612.3935685,1688544000, +146730,,,72.69701751933333,72.3,73.0,,,,41,1688547612.3936036,1688544000, +146733,,,72.06944603577779,72.0,72.1,,,,40,1688547612.393721,1688544000, +146734,,,0.0,0.0,0.0,,,,26,1688547612.3937676,1688544000, +146735,,,0.0,0.0,0.0,,,,24,1688547612.3938072,1688544000, +146778,,,,,,,36.387,36.387,44,1688554812.960961,1688551200, +146779,,,,,,,0.297,36.5040000000019,45,1688554812.9610078,1688551200, +146780,,,22.685692167500005,0.0,995.0,,,,46,1688554812.9610512,1688551200, +146781,,,79.36267551527779,0.0,1707.0,,,,47,1688554812.9610932,1688551200, +146782,,,72.87756501666668,0.0,1554.0,,,,48,1688554812.961135,1688551200, +146783,,,0.0223882416305555,0.0,1.0,,,,49,1688554812.9611776,1688551200, +146784,,,120.31520060750002,117.0,122.0,,,,50,1688554812.9612193,1688551200, +146785,,,0.6659305507222221,0.0,14.341,,,,51,1688554812.9612603,1688551200, +146787,,,,,,,285.37,285.37,53,1688554812.961342,1688551200, +146788,,,,,,,1.212,287.5190000000697,54,1688554812.9613824,1688551200, +146789,,,100.86770366916666,89.0,140.0,,,,55,1688554812.9614232,1688551200, +146790,,,115.95292742305551,102.0,156.0,,,,56,1688554812.9614646,1688551200, +146791,,,53.01266807805556,0.0,124.0,,,,57,1688554812.961505,1688551200, +146756,,,698.3359401462084,507.9,6848.2,,,,31,1688551212.6850216,1688547600, +146760,,,144.37231655250005,33.03,6467.74,,,,35,1688551212.6851594,1688547600, +146761,,,,,,,2157.8233,2157.6485,36,1688551212.6851916,1688547600, +146764,,,842.7078527073359,541.78,13315.94,,,,27,1688551212.685291,1688547600, +146765,,,4849.956877910234,4849.4697,4850.3042,,,,28,1688551212.6853232,1688547600, +146766,,,,,,,189.8106,4777.021399999949,30,1688551212.685376,1688547600, +146767,,,,,,,78.0880808399997,1965.852684400004,29,1688551212.685438,1688547600,1688184000.009139 +146768,,,412.0,412.0,412.0,,,,25,1688551212.685473,1688547600, +146769,,,98.91982682944445,90.0,108.0,,,,22,1688551212.6855063,1688547600, +146770,,,72.63288988580557,72.1,73.0,,,,41,1688551212.6855388,1688547600, +146773,,,72.04652517811112,72.0,72.1,,,,40,1688551212.6856384,1688547600, +146774,,,0.0,0.0,0.0,,,,26,1688551212.6856706,1688547600, +146775,,,0.0,0.0,0.0,,,,24,1688551212.6857023,1688547600, +146818,,,,,,,36.41,36.41,44,1688558412.471599,1688554800, +146819,,,,,,,0.32,36.52700000000191,45,1688558412.4716344,1688554800, +146820,,,23.85378105222222,0.0,894.0,,,,46,1688558412.4716654,1688554800, +146821,,,81.8025312738889,0.0,1742.0,,,,47,1688558412.471696,1688554800, +146822,,,74.79042088444446,0.0,1581.0,,,,48,1688558412.471727,1688554800, +146823,,,0.0230896915166666,0.0,1.0,,,,49,1688558412.4717562,1688554800, +146824,,,120.25704720722224,118.0,121.0,,,,50,1688558412.4717867,1688554800, +146825,,,0.6863263469813888,0.0,14.565,,,,51,1688558412.471891,1688554800, +146827,,,,,,,285.47,285.47,53,1688558412.47195,1688554800, +146828,,,,,,,1.312,287.6190000000696,54,1688558412.471978,1688554800, +146829,,,98.40052100722222,90.0,135.0,,,,55,1688558412.4720051,1688554800, +146830,,,114.33103343083332,103.0,158.0,,,,56,1688558412.4720333,1688554800, +146831,,,53.54797623305555,0.0,129.0,,,,57,1688558412.4720616,1688554800, +146832,,,0.864356061088889,0.57,1.0,,,,58,1688558412.4720905,1688554800, +146833,,,128.6206625311111,127.0,130.0,,,,59,1688558412.472118,1688554800, +146835,,,-61.81397850972223,-66.0,-57.0,,,,52,1688558412.4721758,1688554800, +146836,,,871.6120925487694,514.0,3884.25,,,,31,1688558412.4722047,1688554800, +146840,,,411.13609765026666,66.99,2559.63,,,,35,1688558412.4723191,1688554800, +146841,,,,,,,2159.8446,2159.6698,36,1688558412.4723463,1688554800, +146844,,,1282.7531468370942,595.01,6364.2,,,,27,1688558412.4724298,1688554800, +146845,,,4854.406052668911,4853.6965,4854.9768,,,,28,1688558412.4724576,1688554800, +146846,,,,,,,194.4718,4781.682599999949,30,1688558412.4724853,1688554800, +146847,,,,,,,80.0056985199996,1967.770302080004,29,1688558412.4725137,1688554800,1688184000.009139 +146848,,,412.0,412.0,412.0,,,,25,1688558412.4725437,1688554800, +146849,,,132.76377074805552,124.0,141.0,,,,22,1688558412.4725714,1688554800, +146856,,,72.78163793177777,72.7,72.9,,,,41,1688558412.4727929,1688554800, +146859,,,72.78243452788888,72.7,72.9,,,,40,1688558412.4729028,1688554800, +146860,,,0.0,0.0,0.0,,,,26,1688558412.4729328,1688554800, +146861,,,0.0,0.0,0.0,,,,24,1688558412.4729614,1688554800, +147036,,,,,,,36.522,36.522,44,1688576412.6373034,1688572800, +147037,,,,,,,0.432,36.63900000000188,45,1688576412.6373491,1688572800, +147038,,,19.419990143888885,0.0,968.0,,,,46,1688576412.6373897,1688572800, +147039,,,63.941312025,0.0,1327.0,,,,47,1688576412.6374297,1688572800, +147040,,,57.86775887805556,0.0,1139.0,,,,48,1688576412.6374686,1688572800, +147041,,,0.0254466691277777,0.0,1.0,,,,49,1688576412.6375067,1688572800, +147042,,,115.00248805277778,111.0,117.0,,,,50,1688576412.6375456,1688572800, +147043,,,0.5607886206369445,0.0,11.49,,,,51,1688576412.6375828,1688572800, +147045,,,,,,,285.975,285.975,53,1688576412.637658,1688572800, +147046,,,,,,,1.818,288.1250000000693,54,1688576412.6376953,1688572800, +147047,,,99.06222770777777,89.0,138.0,,,,55,1688576412.6377316,1688572800, +147048,,,115.19876503416664,104.0,156.0,,,,56,1688576412.637767,1688572800, +147049,,,53.785636555,0.0,120.0,,,,57,1688576412.6378028,1688572800, +147050,,,0.8636251428749998,0.62,1.0,,,,58,1688576412.6378715,1688572800, +147051,,,123.1110341,120.0,125.0,,,,59,1688576412.6379092,1688572800, +147053,,,-58.62369219555555,-67.0,-55.0,,,,52,1688576412.6379836,1688572800, +147054,,,3278.130637993494,859.16,6340.42,,,,31,1688576412.6380205,1688572800, +146792,,,0.872497193263889,0.6,1.0,,,,58,1688554812.961548,1688551200, +146793,,,129.1384837161111,127.0,130.0,,,,59,1688554812.9615908,1688551200, +146795,,,-61.653851443055565,-65.0,-57.0,,,,52,1688554812.9616733,1688551200, +146796,,,1772.059350246639,512.84,3858.09,,,,31,1688554812.9617145,1688551200, +146800,,,1604.9021636088498,56.6,3940.99,,,,35,1688554812.9619253,1688551200, +146801,,,,,,,2159.4347,2159.2599,36,1688554812.9619682,1688551200, +146804,,,3376.961040029966,595.04,7797.81,,,,27,1688554812.9620936,1688551200, +146805,,,4851.839948449819,4850.3042,4853.6965,,,,28,1688554812.9621348,1688551200, +146806,,,,,,,193.1915,4780.402299999949,30,1688554812.9621782,1688551200, +146807,,,,,,,79.4789830999996,1967.243586660004,29,1688554812.9622183,1688551200,1688184000.009139 +146808,,,412.0,412.0,412.0,,,,25,1688554812.9622602,1688551200, +146809,,,115.68970051444444,108.0,124.0,,,,22,1688554812.9623024,1688551200, +146810,,,72.40188330988889,72.1,72.7,,,,41,1688554812.9623437,1688551200, +146813,,,72.4043261366111,72.1,72.7,,,,40,1688554812.9624665,1688551200, +146814,,,0.0,0.0,0.0,,,,26,1688554812.9625063,1688551200, +146815,,,0.0,0.0,0.0,,,,24,1688554812.9625463,1688551200, +146910,,,,,,,36.457,36.457,44,1688565612.5986128,1688562000, +146911,,,,,,,0.367,36.574000000001895,45,1688565612.5986612,1688562000, +146912,,,23.031076445,0.0,696.0,,,,46,1688565612.5987074,1688562000, +146913,,,69.67350768111112,0.0,1761.0,,,,47,1688565612.5987518,1688562000, +146914,,,62.64468843111111,0.0,1619.0,,,,48,1688565612.598796,1688562000, +146915,,,0.0233896922,0.0,1.0,,,,49,1688565612.5988815,1688562000, +146916,,,119.02098251083332,116.0,120.0,,,,50,1688565612.5989282,1688562000, +146917,,,0.5904651220772222,0.0,14.7,,,,51,1688565612.5989718,1688562000, +146919,,,,,,,285.672,285.672,53,1688565612.5990608,1688562000, +146920,,,,,,,1.515,287.8220000000695,54,1688565612.599105,1688562000, +146921,,,99.86063966861114,90.0,157.0,,,,55,1688565612.5991485,1688562000, +146922,,,116.25769076611112,104.0,178.0,,,,56,1688565612.599192,1688562000, +146923,,,54.83620916972223,0.0,138.0,,,,57,1688565612.599237,1688562000, +146924,,,0.862445403738889,0.6,1.0,,,,58,1688565612.5992804,1688562000, +146925,,,127.42048622194444,125.0,129.0,,,,59,1688565612.5993235,1688562000, +146927,,,-62.70379291666668,-67.0,-59.0,,,,52,1688565612.5994112,1688562000, +146928,,,1136.542870315203,526.69,3704.02,,,,31,1688565612.5994542,1688562000, +146932,,,688.1161485857223,38.67,2998.42,,,,35,1688565612.5996373,1688562000, +146933,,,,,,,2161.0496,2160.8748,36,1688565612.5996826,1688562000, +146936,,,1824.6553607854112,568.25,6391.39,,,,27,1688565612.599815,1688562000, +146937,,,4857.047818016556,4856.4517,4858.198,,,,28,1688565612.5998888,1688562000, +146938,,,,,,,197.693,4784.903799999949,30,1688565612.599934,1688562000, +146939,,,,,,,81.3309001999996,1969.0955037600036,29,1688565612.599979,1688562000,1688184000.009139 +146940,,,412.0,412.0,412.0,,,,25,1688565612.6000233,1688562000, +146941,,,167.31534895527778,159.0,176.0,,,,22,1688565612.6000676,1688562000, +146948,,,73.63330785011111,73.4,73.8,,,,41,1688565612.600376,1688562000, +146951,,,73.63454852722222,73.4,73.8,,,,40,1688565612.6005096,1688562000, +146952,,,0.0,0.0,0.0,,,,26,1688565612.6005542,1688562000, +146953,,,0.0,0.0,0.0,,,,24,1688565612.6005995,1688562000, +146996,,,,,,,36.501,36.501,44,1688572812.480771,1688569200, +146997,,,,,,,0.412,36.61900000000189,45,1688572812.4808152,1688569200, +146998,,,23.3521848975,0.0,677.0,,,,46,1688572812.4808707,1688569200, +146999,,,73.81660362333332,0.0,1630.0,,,,47,1688572812.480901,1688569200, +147000,,,66.74088214416666,0.0,1487.0,,,,48,1688572812.4809313,1688569200, +147001,,,0.0268247161083333,0.0,1.0,,,,49,1688572812.48096,1688569200, +147002,,,117.56666577972224,114.0,119.0,,,,50,1688572812.4809897,1688569200, +147003,,,0.634298525288889,0.0,13.86,,,,51,1688572812.4810183,1688569200, +147005,,,,,,,285.874,285.874,53,1688572812.481079,1688569200, +147006,,,,,,,1.717,288.0240000000694,54,1688572812.48111,1688569200, +147007,,,98.7809195625,90.0,135.0,,,,55,1688572812.4811392,1688569200, +147008,,,115.47255027916664,104.0,162.0,,,,56,1688572812.4811687,1688569200, +147009,,,55.51511386777778,0.0,130.0,,,,57,1688572812.4811978,1688569200, +147010,,,0.8592325718083337,0.59,1.0,,,,58,1688572812.481228,1688569200, +147011,,,125.79561512305555,122.0,127.0,,,,59,1688572812.4812572,1688569200, +147013,,,-61.8488741925,-65.0,-58.0,,,,52,1688572812.481317,1688569200, +146890,,,1473.4237670839475,679.28,6667.47,,,,27,1688562012.4068737,1688558400, +146891,,,4855.729987221982,4854.9768,4856.4517,,,,28,1688562012.4069102,1688558400, +146892,,,,,,,195.9467,4783.157499999948,30,1688562012.4069457,1688558400, +146893,,,,,,,80.6124723799996,1968.377075940004,29,1688562012.4069812,1688558400,1688184000.009139 +146894,,,412.0,412.0,412.0,,,,25,1688562012.407017,1688558400, +146895,,,150.08000709416666,141.0,159.0,,,,22,1688562012.407056,1688558400, +146902,,,73.03895293302777,72.9,73.4,,,,41,1688562012.407313,1688558400, +146905,,,73.04078889175001,72.9,73.4,,,,40,1688562012.4074233,1688558400, +146906,,,0.0,0.0,0.0,,,,26,1688562012.4074588,1688558400, +146907,,,0.0,0.0,0.0,,,,24,1688562012.4074943,1688558400, +147082,,,,,,,36.542,36.542,44,1688580012.649271,1688576400, +147083,,,,,,,0.452,36.65900000000188,45,1688580012.649305,1688576400, +147084,,,21.085687180277777,0.0,736.0,,,,46,1688580012.649337,1688576400, +147085,,,64.33661122638888,0.0,1493.0,,,,47,1688580012.6493688,1688576400, +147086,,,57.922630415000015,0.0,1356.0,,,,48,1688580012.6494005,1688576400, +147087,,,0.025452197075,0.0,1.0,,,,49,1688580012.649431,1688576400, +147088,,,114.64230859194444,112.0,116.0,,,,50,1688580012.649464,1688576400, +147089,,,0.5673088562322223,0.0,13.11,,,,51,1688580012.6494954,1688576400, +147091,,,,,,,286.076,286.076,53,1688580012.6495595,1688576400, +147092,,,,,,,1.919,288.2260000000693,54,1688580012.649591,1688576400, +147093,,,98.08846051527776,90.0,139.0,,,,55,1688580012.6496215,1688576400, +147094,,,115.56391128055554,103.0,161.0,,,,56,1688580012.6496527,1688576400, +147095,,,56.61153290666666,0.0,132.0,,,,57,1688580012.6496837,1688576400, +147096,,,0.8526999278388886,0.57,1.0,,,,58,1688580012.6497142,1688576400, +147097,,,122.73965915305554,121.0,124.0,,,,59,1688580012.649744,1688576400, +147099,,,-58.21890741694444,-62.0,-55.0,,,,52,1688580012.6498032,1688576400, +147100,,,2303.277494435622,782.54,5489.71,,,,31,1688580012.6498642,1688576400, +147104,,,1336.5081521967888,115.97,4255.34,,,,35,1688580012.6499937,1688576400, +147105,,,,,,,2165.8272,2165.6524000000004,36,1688580012.650025,1688576400, +147108,,,3639.78720792065,900.54,9594.08,,,,27,1688580012.6501186,1688576400, +147109,,,4868.597598573888,4866.7102,4870.2892,,,,28,1688580012.6501496,1688576400, +147110,,,,,,,209.7842,4796.994999999949,30,1688580012.6501803,1688576400, +147111,,,,,,,86.3052198799996,1974.0698234400036,29,1688580012.65021,1688576400,1688184000.009139 +147112,,,412.0,412.0,412.0,,,,25,1688580012.650252,1688576400, +147113,,,234.32887141972228,226.0,242.0,,,,22,1688580012.6502843,1688576400, +147114,,,75.16531965636109,74.8,75.7,,,,41,1688580012.6503162,1688576400, +147117,,,75.16282442019444,74.8,75.7,,,,40,1688580012.650409,1688576400, +147118,,,0.0,0.0,0.0,,,,26,1688580012.6505027,1688576400, +147119,,,0.0,0.0,0.0,,,,24,1688580012.650723,1688576400, +147206,,,,,,,36.601,36.601,44,1688590812.6228144,1688587200, +147207,,,,,,,0.512,36.71900000000184,45,1688590812.6228817,1688587200, +147208,,,20.831557566666667,0.0,899.0,,,,46,1688590812.622915,1688587200, +147209,,,63.35981470666666,0.0,1392.0,,,,47,1688590812.6229486,1688587200, +147210,,,56.82931749194445,0.0,1252.0,,,,48,1688590812.623022,1688587200, +147211,,,0.0248014717916666,0.0,1.0,,,,49,1688590812.6230588,1688587200, +147212,,,112.26730477416667,110.0,114.0,,,,50,1688590812.623089,1688587200, +147213,,,0.5699034195772222,0.0,12.607,,,,51,1688590812.6231196,1688587200, +147215,,,,,,,286.392,286.392,53,1688590812.6231818,1688587200, +147216,,,,,,,2.234,288.5410000000692,54,1688590812.623213,1688587200, +147217,,,101.800311315,90.0,139.0,,,,55,1688590812.6232438,1688587200, +147218,,,118.23907933611112,104.0,158.0,,,,56,1688590812.6232748,1688587200, +147219,,,55.24500694166667,0.0,121.0,,,,57,1688590812.6233044,1688587200, +147220,,,0.863495065391667,0.62,1.0,,,,58,1688590812.6233337,1688587200, +147221,,,120.17945202833332,118.0,122.0,,,,59,1688590812.6233642,1688587200, +147223,,,-62.42867632861111,-68.0,-58.0,,,,52,1688590812.6234272,1688587200, +147224,,,3084.844869822902,804.98,6812.8,,,,31,1688590812.6234796,1688587200, +147228,,,2609.3465722027,120.22,6101.51,,,,35,1688590812.623603,1688587200, +147229,,,,,,,2174.6788,2174.5040000000004,36,1688590812.623637,1688587200, +147232,,,5694.192357030955,925.2,12894.79,,,,27,1688590812.623729,1688587200, +147233,,,4886.677232996151,4883.7432,4889.4318,,,,28,1688590812.6237588,1688587200, +147234,,,,,,,228.9268,4816.137599999951,30,1688590812.6237884,1688587200, +147235,,,,,,,94.1804855199996,1981.9450890800035,29,1688590812.6238403,1688587200,1688184000.009139 +146967,,,98.9342706061111,90.0,133.0,,,,55,1688569212.5134556,1688565600, +146968,,,114.62314189083332,104.0,159.0,,,,56,1688569212.5134914,1688565600, +146969,,,53.06410604805557,0.0,130.0,,,,57,1688569212.5135264,1688565600, +146970,,,0.8664673814805554,0.58,1.0,,,,58,1688569212.5135636,1688565600, +146971,,,126.47986927027776,125.0,127.0,,,,59,1688569212.5136003,1688565600, +146973,,,-61.6571727186111,-65.0,-58.0,,,,52,1688569212.5136764,1688565600, +146974,,,935.9817599818113,489.35,4005.91,,,,31,1688569212.513775,1688565600, +146978,,,583.6562316429778,33.62,3068.59,,,,35,1688569212.513959,1688565600, +146979,,,,,,,2161.6721,2161.4973,36,1688569212.513994,1688565600, +146982,,,1519.640591486875,526.55,6666.69,,,,27,1688569212.5140996,1688565600, +146983,,,4859.335235778819,4858.198,4859.8003,,,,28,1688569212.5141346,1688565600, +146984,,,,,,,199.2953,4786.50609999995,30,1688569212.5141702,1688565600, +146985,,,,,,,81.9900864199996,1969.7546899800036,29,1688569212.514206,1688565600,1688184000.009139 +146986,,,412.0,412.0,412.0,,,,25,1688569212.5142417,1688565600, +146987,,,184.40712048611115,176.0,193.0,,,,22,1688569212.5142765,1688565600, +146988,,,73.87033050408333,73.8,73.9,,,,41,1688569212.5143118,1688565600, +146991,,,73.87078391902777,73.8,73.9,,,,40,1688569212.5144165,1688565600, +146992,,,0.0,0.0,0.0,,,,26,1688569212.514452,1688565600, +146993,,,0.0,0.0,0.0,,,,24,1688569212.5144868,1688565600, +147162,,,,,,,36.582,36.582,44,1688587212.52301,1688583600, +147163,,,,,,,0.492,36.69900000000185,45,1688587212.5230658,1688583600, +147164,,,19.48136590555556,0.0,862.0,,,,46,1688587212.5231206,1688583600, +147165,,,55.272069707777774,0.0,1519.0,,,,47,1688587212.5231729,1688583600, +147166,,,49.27545862027777,0.0,1396.0,,,,48,1688587212.523224,1688583600, +147167,,,0.0287678974333333,0.0,1.0,,,,49,1688587212.5232766,1688583600, +147168,,,112.43676113194444,109.0,114.0,,,,50,1688587212.523329,1688583600, +147169,,,0.4964732128297223,0.0,13.426,,,,51,1688587212.523381,1688583600, +147171,,,,,,,286.288,286.288,53,1688587212.5234883,1688583600, +147172,,,,,,,2.13,288.4370000000692,54,1688587212.5235407,1688583600, +147173,,,101.20018493166668,90.0,144.0,,,,55,1688587212.523593,1688583600, +147174,,,117.33036850361113,104.0,162.0,,,,56,1688587212.5236442,1688583600, +147175,,,55.04123275249999,0.0,117.0,,,,57,1688587212.5236957,1688583600, +147176,,,0.8648618366055555,0.63,1.0,,,,58,1688587212.523748,1688583600, +147177,,,120.34714051583336,118.0,123.0,,,,59,1688587212.5237992,1688583600, +147179,,,-61.3707519775,-68.0,-56.0,,,,52,1688587212.52412,1688583600, +147180,,,3349.61113906245,1583.33,7673.01,,,,31,1688587212.5241656,1688583600, +147184,,,2663.8455906390864,1262.72,6251.37,,,,35,1688587212.5243225,1688583600, +147185,,,,,,,2172.0684,2171.8936000000003,36,1688587212.5243626,1688583600, +147188,,,6013.462433744996,3072.23,13785.63,,,,27,1688587212.5245516,1688583600, +147189,,,4880.234849861651,4877.726,4883.7432,,,,28,1688587212.524609,1688583600, +147190,,,,,,,223.2382,4810.448999999951,30,1688587212.5246491,1688583600, +147191,,,,,,,91.8401954799996,1979.604799040004,29,1688587212.5246897,1688583600,1688184000.009139 +147192,,,412.0,412.0,412.0,,,,25,1688587212.52473,1688583600, +147193,,,266.21117289222224,258.0,274.0,,,,22,1688587212.5247693,1688583600, +147198,,,74.49075859755557,74.3,74.7,,,,41,1688587212.525,1688583600, +147201,,,74.49294525044446,74.3,74.7,,,,40,1688587212.5251195,1688583600, +147202,,,0.0,0.0,0.0,,,,26,1688587212.5251613,1688583600, +147203,,,0.0,0.0,0.0,,,,24,1688587212.5252008,1688583600, +147578,,,,,,,36.769,36.769,44,1688623212.79098,1688619600, +147579,,,,,,,0.131,36.88700000000178,45,1688623212.791013,1688619600, +147580,,,17.869153170833332,0.0,692.0,,,,46,1688623212.791045,1688619600, +147581,,,59.36795847194444,0.0,1761.0,,,,47,1688623212.791077,1688619600, +147582,,,54.01648200527779,0.0,1622.0,,,,48,1688623212.7911077,1688619600, +147583,,,0.0191106889888888,0.0,1.0,,,,49,1688623212.791138,1688619600, +147584,,,119.0075149025,116.0,120.0,,,,50,1688623212.7911685,1688619600, +147585,,,0.5022514614025001,0.0,14.777,,,,51,1688623212.7911987,1688619600, +147587,,,,,,,287.3,287.3,53,1688623212.791264,1688619600, +147588,,,,,,,0.707,289.45000000006866,54,1688623212.791295,1688619600, +147589,,,98.51948117749998,90.0,138.0,,,,55,1688623212.7913249,1688619600, +147590,,,114.15987887333333,103.0,157.0,,,,56,1688623212.7913556,1688619600, +147591,,,52.860363596388886,0.0,126.0,,,,57,1688623212.7913852,1688619600, +147592,,,0.8665555565388888,0.59,1.0,,,,58,1688623212.7914157,1688619600, +147593,,,127.31501804527778,126.0,128.0,,,,59,1688623212.7914448,1688619600, +147014,,,814.2615073352389,493.31,5855.56,,,,31,1688572812.481368,1688569200, +147018,,,337.6257644609556,33.25,5041.66,,,,35,1688572812.4815035,1688569200, +147019,,,,,,,2161.9602,2161.7854,36,1688572812.481535,1688569200, +147022,,,1151.8841424221248,527.79,10897.22,,,,27,1688572812.4816296,1688569200, +147023,,,4860.146311474588,4859.8003,4860.8482,,,,28,1688572812.48166,1688569200, +147024,,,,,,,200.3432,4787.553999999949,30,1688572812.4816911,1688569200, +147025,,,,,,,82.4211924799997,1970.1857960400037,29,1688572812.481722,1688569200,1688184000.009139 +147026,,,412.0,412.0,412.0,,,,25,1688572812.481753,1688569200, +147027,,,201.2876468433333,193.0,210.0,,,,22,1688572812.4817836,1688569200, +147028,,,74.07003074333333,73.9,74.5,,,,41,1688572812.4818158,1688569200, +147031,,,74.07203921899999,73.9,74.5,,,,40,1688572812.4819343,1688569200, +147032,,,0.0,0.0,0.0,,,,26,1688572812.4819658,1688569200, +147033,,,0.0,0.0,0.0,,,,24,1688572812.4819968,1688569200, +147246,,,,,,,36.62,36.62,44,1688594412.523268,1688590800, +147247,,,,,,,0.53,36.73700000000182,45,1688594412.5233018,1688590800, +147248,,,20.49856963388889,0.0,736.0,,,,46,1688594412.5233357,1688590800, +147249,,,63.98802467444444,0.0,1445.0,,,,47,1688594412.5233665,1688590800, +147250,,,57.85434471194444,0.0,1286.0,,,,48,1688594412.523396,1688590800, +147251,,,0.0248365113972222,0.0,1.0,,,,49,1688594412.5234256,1688590800, +147252,,,113.04612143861112,111.0,114.0,,,,50,1688594412.523456,1688590800, +147253,,,0.5705373169477778,0.0,12.854,,,,51,1688594412.5234866,1688590800, +147255,,,,,,,286.492,286.492,53,1688594412.5235476,1688590800, +147256,,,,,,,2.335,288.6420000000691,54,1688594412.5235777,1688590800, +147257,,,98.77963098138888,90.0,139.0,,,,55,1688594412.523607,1688590800, +147258,,,115.47182185861112,104.0,163.0,,,,56,1688594412.5236452,1688590800, +147259,,,55.18080468833332,0.0,133.0,,,,57,1688594412.523676,1688590800, +147260,,,0.8588874389277777,0.58,1.0,,,,58,1688594412.523707,1688590800, +147261,,,120.9558347463889,117.0,122.0,,,,59,1688594412.5237374,1688590800, +147263,,,-64.79216357083332,-69.0,-58.0,,,,52,1688594412.523798,1688590800, +147264,,,2311.603220936747,1677.34,4758.04,,,,31,1688594412.523887,1688590800, +147268,,,1771.4811592045696,1181.01,3598.63,,,,35,1688594412.52401,1688590800, +147269,,,,,,,2176.4272,2176.2524000000003,36,1688594412.5240412,1688590800, +147272,,,4083.074176888869,2868.11,8107.4,,,,27,1688594412.5241315,1688590800, +147273,,,4891.400917912169,4889.4318,4893.4772,,,,28,1688594412.5241609,1688590800, +147274,,,,,,,232.9722,4820.182999999952,30,1688594412.5241897,1688590800, +147275,,,,,,,95.8447630799996,1983.609366640004,29,1688594412.5242183,1688590800,1688184000.009139 +147276,,,412.0,412.0,412.0,,,,25,1688594412.524247,1688590800, +147277,,,297.206553575,290.0,305.0,,,,22,1688594412.5242755,1688590800, +147284,,,75.24920103699999,75.0,75.4,,,,41,1688594412.5245235,1688590800, +147287,,,75.24737618727777,75.0,75.4,,,,40,1688594412.524615,1688590800, +147288,,,0.0,0.0,0.0,,,,26,1688594412.5246456,1688590800, +147289,,,0.0,0.0,0.0,,,,24,1688594412.5246754,1688590800, +147292,,,,,,,36.639,36.639,44,1688598012.605204,1688594400, +147293,,,,,,,0.549,36.75600000000182,45,1688598012.6052372,1688594400, +147294,,,19.386520017777777,0.0,808.0,,,,46,1688598012.6052682,1688594400, +147295,,,57.81962154888888,0.0,1552.0,,,,47,1688598012.6052997,1688594400, +147296,,,51.82494575361111,0.0,1392.0,,,,48,1688598012.6053295,1688594400, +147297,,,0.0206044011527777,0.0,1.0,,,,49,1688598012.6053596,1688594400, +147298,,,113.79040538888889,111.0,115.0,,,,50,1688598012.6053903,1688594400, +147299,,,0.5138282378097223,0.0,13.54,,,,51,1688598012.6054215,1688594400, +147301,,,,,,,286.593,286.593,53,1688598012.6054823,1688594400, +147302,,,,,,,2.436,288.74300000006906,54,1688598012.6055117,1688594400, +147303,,,98.7178795641667,90.0,138.0,,,,55,1688598012.6055408,1688594400, +147304,,,115.26864885944448,105.0,163.0,,,,56,1688598012.605573,1688594400, +147305,,,54.77295492805556,0.0,129.0,,,,57,1688598012.605603,1688594400, +147306,,,0.8597151355083335,0.59,1.0,,,,58,1688598012.6056335,1688594400, +147307,,,121.80812243083336,120.0,123.0,,,,59,1688598012.6056924,1688594400, +147309,,,-65.67739130333334,-70.0,-61.0,,,,52,1688598012.605754,1688594400, +147310,,,2025.8879842999693,1605.16,5928.05,,,,31,1688598012.605785,1688594400, +147058,,,2544.553189331972,38.14,5549.83,,,,35,1688576412.6381662,1688572800, +147059,,,,,,,2164.523,2164.3482000000004,36,1688576412.638203,1688572800, +147062,,,5822.686202164824,937.8,11393.83,,,,27,1688576412.638311,1688572800, +147063,,,4864.207964610548,4860.8482,4866.7102,,,,28,1688576412.6383471,1688572800, +147064,,,,,,,206.2052,4793.415999999949,30,1688576412.638384,1688572800, +147065,,,,,,,84.8328192799997,1972.5974228400037,29,1688576412.6384196,1688572800,1688184000.009139 +147066,,,412.0,412.0,412.0,,,,25,1688576412.638456,1688572800, +147067,,,217.939245295,210.0,226.0,,,,22,1688576412.6384926,1688572800, +147074,,,74.95756013691665,74.5,75.7,,,,41,1688576412.6387527,1688572800, +147077,,,74.96246443413888,74.5,75.7,,,,40,1688576412.638893,1688572800, +147078,,,0.0,0.0,0.0,,,,26,1688576412.638929,1688572800, +147079,,,0.0,0.0,0.0,,,,24,1688576412.638965,1688572800, +147338,,,,,,,36.657,36.657,44,1688601612.9055777,1688598000, +147339,,,,,,,0.019,36.77500000000181,45,1688601612.905632,1688598000, +147340,,,18.85240230833333,0.0,656.0,,,,46,1688601612.9056904,1688598000, +147341,,,48.554660517222224,0.0,1557.0,,,,47,1688601612.9057412,1688598000, +147342,,,42.35187005277778,0.0,1418.0,,,,48,1688601612.9057915,1688598000, +147343,,,0.0227167065777777,0.0,1.0,,,,49,1688601612.9058769,1688598000, +147344,,,114.8639086422222,112.0,117.0,,,,50,1688601612.9059286,1688598000, +147345,,,0.4257105908822222,0.0,13.491,,,,51,1688601612.9059775,1688598000, +147347,,,,,,,286.694,286.694,53,1688601612.906076,1688598000, +147348,,,,,,,0.101,288.844000000069,54,1688601612.9061253,1688598000, +147349,,,98.68541574194444,89.0,137.0,,,,55,1688601612.906175,1688598000, +147350,,,114.64462570250002,103.0,159.0,,,,56,1688601612.906224,1688598000, +147351,,,53.81746211305555,0.0,127.0,,,,57,1688601612.906272,1688598000, +147352,,,0.8641636129055557,0.6,1.0,,,,58,1688601612.9063609,1688598000, +147353,,,122.88272153999998,121.0,125.0,,,,59,1688601612.906417,1688598000, +147355,,,-63.50080499972222,-70.0,-58.0,,,,52,1688601612.90652,1688598000, +147356,,,3486.153649267537,767.84,6282.71,,,,31,1688601612.9065762,1688598000, +147360,,,2970.249357336117,50.19,5485.88,,,,35,1688601612.9069722,1688598000, +147361,,,,,,,2181.0206,2180.8458,36,1688601612.9070268,1688598000, +147364,,,6456.398387193955,840.3,11564.71,,,,27,1688601612.907189,1688598000, +147365,,,4900.5490007551325,4897.0732,4903.6212,,,,28,1688601612.9072423,1688598000, +147366,,,,,,,243.1162,4830.326999999953,30,1688601612.907296,1688598000, +147367,,,,,,,100.01800468,1987.7826082400045,29,1688601612.9073856,1688598000,1688184000.009139 +147368,,,412.0,412.0,412.0,,,,25,1688601612.9074445,1688598000, +147369,,,327.4987887669445,320.0,335.0,,,,22,1688601612.9074996,1688598000, +147370,,,72.84404434655555,72.0,74.5,,,,41,1688601612.9075534,1688598000, +147373,,,74.60436960127778,74.1,75.4,,,,40,1688601612.9077184,1688598000, +147374,,,0.0,0.0,0.0,,,,26,1688601612.9078796,1688598000, +147375,,,0.0,0.0,0.0,,,,24,1688601612.9079387,1688598000, +147458,,,,,,,36.714,36.714,44,1688612412.5917451,1688608800, +147459,,,,,,,0.075,36.8310000000018,45,1688612412.591785,1688608800, +147460,,,20.32764592527777,0.0,678.0,,,,46,1688612412.5918586,1688608800, +147461,,,64.88893868027778,0.0,1641.0,,,,47,1688612412.5919006,1688608800, +147462,,,58.85551532833335,0.0,1510.0,,,,48,1688612412.5919373,1688608800, +147463,,,0.0210858301916666,0.0,1.0,,,,49,1688612412.591975,1688608800, +147464,,,117.34639453083332,114.0,118.0,,,,50,1688612412.5920298,1688608800, +147465,,,0.5574811393497222,0.0,13.981,,,,51,1688612412.592067,1688608800, +147467,,,,,,,286.997,286.997,53,1688612412.592139,1688608800, +147468,,,,,,,0.404,289.14700000006883,54,1688612412.5921743,1688608800, +147469,,,98.29082764333334,76.0,129.0,,,,55,1688612412.592209,1688608800, +147470,,,114.7608224605556,91.0,156.0,,,,56,1688612412.592245,1688608800, +147471,,,55.03771407638889,0.0,124.0,,,,57,1688612412.592289,1688608800, +147472,,,0.8598272410527777,0.6,1.0,,,,58,1688612412.5923257,1688608800, +147473,,,125.66289093194445,123.0,127.0,,,,59,1688612412.592371,1688608800, +147475,,,-63.25266178138889,-66.0,-60.0,,,,52,1688612412.59259,1688608800, +147476,,,1078.6693093647389,500.1,3630.8,,,,31,1688612412.5926287,1688608800, +147480,,,644.4038371241417,40.24,2668.72,,,,35,1688612412.5927734,1688608800, +147481,,,,,,,2183.957,2183.7822,36,1688612412.5929406,1688608800, +147132,,,,,,,2.026,288.3330000000692,54,1688583612.6664577,1688580000, +147133,,,105.9632792625,89.0,153.0,,,,55,1688583612.6664882,1688580000, +147134,,,121.79998967361114,104.0,170.0,,,,56,1688583612.6665184,1688580000, +147135,,,55.471781326944445,0.0,126.0,,,,57,1688583612.6665485,1688580000, +147136,,,0.8713827251083334,0.6,1.0,,,,58,1688583612.6665783,1688580000, +147137,,,121.26878832694445,119.0,123.0,,,,59,1688583612.6666088,1688580000, +147139,,,-58.14420759944444,-62.0,-56.0,,,,52,1688583612.6666682,1688580000, +147140,,,3807.929529522624,1570.12,7064.75,,,,31,1688583612.6666975,1688580000, +147144,,,3533.4302854614584,1193.01,6651.11,,,,35,1688583612.6668437,1688580000, +147145,,,,,,,2169.4035,2169.2287,36,1688583612.6668782,1688580000, +147148,,,7341.350224144968,2765.15,13126.54,,,,27,1688583612.6669712,1688580000, +147149,,,4874.674158507833,4870.2892,4877.726,,,,28,1688583612.6670074,1688580000, +147150,,,,,,,217.221,4804.43179999995,30,1688583612.6670375,1688580000, +147151,,,,,,,89.3647193999996,1977.1293229600035,29,1688583612.6670718,1688580000,1688184000.009139 +147152,,,412.0,412.0,412.0,,,,25,1688583612.6671028,1688580000, +147153,,,250.4223343291667,242.0,258.0,,,,22,1688583612.6671338,1688580000, +147154,,,74.58624423447222,74.3,74.8,,,,41,1688583612.6671643,1688580000, +147157,,,74.58515934999998,74.3,74.8,,,,40,1688583612.6672587,1688580000, +147158,,,0.0,0.0,0.0,,,,26,1688583612.6672893,1688580000, +147159,,,0.0,0.0,0.0,,,,24,1688583612.6673198,1688580000, +147418,,,,,,,36.695,36.695,44,1688608812.7549107,1688605200, +147419,,,,,,,0.056,36.8120000000018,45,1688608812.7549543,1688605200, +147420,,,17.30962292277778,0.0,673.0,,,,46,1688608812.755061,1688605200, +147421,,,56.53067259722223,0.0,1078.0,,,,47,1688608812.7551076,1688605200, +147422,,,51.32999724249999,0.0,1073.0,,,,48,1688608812.7551482,1688605200, +147423,,,0.0205090807916666,0.0,1.0,,,,49,1688608812.7551942,1688605200, +147424,,,116.89578943444444,114.0,118.0,,,,50,1688608812.7552342,1688605200, +147425,,,0.4879346649955555,0.0,9.213,,,,51,1688608812.755274,1688605200, +147427,,,,,,,286.896,286.896,53,1688608812.7553527,1688605200, +147428,,,,,,,0.303,289.0460000000689,54,1688608812.7553933,1688605200, +147429,,,98.46469064194446,60.0,133.0,,,,55,1688608812.7554984,1688605200, +147430,,,114.52172681527776,60.0,152.0,,,,56,1688608812.755555,1688605200, +147431,,,54.16273546277778,0.0,118.0,,,,57,1688608812.7555947,1688605200, +147432,,,0.8632898183416665,0.55,1.0,,,,58,1688608812.7556336,1688605200, +147433,,,124.99794586833332,71.0,126.0,,,,59,1688608812.7556727,1688605200, +147435,,,-64.1308520925,-68.0,-60.0,,,,52,1688608812.7557576,1688605200, +147436,,,898.1060856154304,512.39,2347.24,,,,31,1688608812.7557962,1688605200, +147440,,,454.7166559894138,132.85,1435.5,,,,35,1688608812.755998,1688605200, +147441,,,,,,,2183.2887,2183.1139000000003,36,1688608812.7560327,1688605200, +147444,,,1352.8228281669888,647.28,3520.52,,,,27,1688608812.7561338,1688605200, +147445,,,4908.884857234996,4908.0934,4909.4502,,,,28,1688608812.7561696,1688605200, +147446,,,,,,,248.9452,4836.1559999999545,30,1688608812.756205,1688605200, +147447,,,,,,,102.41605528,1990.1806588400043,29,1688608812.7562394,1688605200,1688184000.009139 +147448,,,412.0,412.0,412.0,,,,25,1688608812.7562778,1688605200, +147449,,,356.98574889611103,350.0,364.0,,,,22,1688608812.7563086,1688605200, +147450,,,73.0442365746389,72.3,73.6,,,,41,1688608812.7563367,1688605200, +147453,,,74.11080700450002,73.9,74.7,,,,40,1688608812.756421,1688605200, +147454,,,0.0,0.0,0.0,,,,26,1688608812.7564492,1688605200, +147455,,,0.0,0.0,0.0,,,,24,1688608812.7564793,1688605200, +147738,,,,,,,36.845,36.845,44,1688637612.535279,1688634000, +147739,,,,,,,0.206,36.962000000001765,45,1688637612.5353448,1688634000, +147740,,,18.91374998555556,0.0,717.0,,,,46,1688637612.5354066,1688634000, +147741,,,64.45794426500001,0.0,1665.0,,,,47,1688637612.5354693,1688634000, +147742,,,58.98785725972223,0.0,1515.0,,,,48,1688637612.535529,1688634000, +147743,,,0.0205129936416666,0.0,1.0,,,,49,1688637612.535589,1688634000, +147744,,,120.64472634944444,118.0,122.0,,,,50,1688637612.535647,1688634000, +147745,,,0.5395798148994445,0.0,13.929,,,,51,1688637612.535704,1688634000, +147747,,,,,,,287.705,287.705,53,1688637612.5358176,1688634000, +147748,,,,,,,1.111,289.8540000000684,54,1688637612.5359335,1688634000, +147749,,,99.14470792833332,90.0,142.0,,,,55,1688637612.5359917,1688634000, +147750,,,114.33949543194444,102.0,153.0,,,,56,1688637612.536049,1688634000, +147751,,,51.62992453722222,0.0,120.0,,,,57,1688637612.5361056,1688634000, +147752,,,0.8708370446833333,0.61,1.0,,,,58,1688637612.5361612,1688634000, +147753,,,129.07552416833337,127.0,130.0,,,,59,1688637612.5362155,1688634000, +147755,,,-62.37023073388889,-65.0,-60.0,,,,52,1688637612.536327,1688634000, +147756,,,337.6184723059417,172.46,1642.27,,,,31,1688637612.536381,1688634000, +147236,,,412.0,412.0,412.0,,,,25,1688590812.6238737,1688587200, +147237,,,281.8095900508334,274.0,290.0,,,,22,1688590812.6239035,1688587200, +147238,,,75.04752729591667,74.7,75.4,,,,41,1688590812.6239336,1688587200, +147241,,,75.0500976271111,74.7,75.4,,,,40,1688590812.6240258,1688587200, +147242,,,0.0,0.0,0.0,,,,26,1688590812.6240554,1688587200, +147243,,,0.0,0.0,0.0,,,,24,1688590812.6240854,1688587200, +147378,,,,,,,36.677,36.677,44,1688605212.7511709,1688601600, +147379,,,,,,,0.038,36.7940000000018,45,1688605212.751204,1688601600, +147380,,,19.2068075375,0.0,661.0,,,,46,1688605212.7512364,1688601600, +147381,,,67.13882614027779,0.0,1089.0,,,,47,1688605212.7512686,1688601600, +147382,,,61.42275185055557,0.0,1054.0,,,,48,1688605212.7512994,1688601600, +147383,,,0.0223199864972222,0.0,1.0,,,,49,1688605212.7513304,1688601600, +147384,,,115.6796022397222,113.0,117.0,,,,50,1688605212.7513604,1688601600, +147385,,,0.5844248022247222,0.0,9.399,,,,51,1688605212.7513926,1688601600, +147387,,,,,,,286.795,286.795,53,1688605212.7514548,1688601600, +147388,,,,,,,0.202,288.94500000006894,54,1688605212.7514846,1688601600, +147389,,,99.33460632333332,90.0,136.0,,,,55,1688605212.751515,1688601600, +147390,,,115.37635614944443,102.0,158.0,,,,56,1688605212.751544,1688601600, +147391,,,53.75608559416667,0.0,127.0,,,,57,1688605212.751574,1688601600, +147392,,,0.8647067757222224,0.59,1.0,,,,58,1688605212.751604,1688601600, +147393,,,123.82516114916668,120.0,126.0,,,,59,1688605212.751634,1688601600, +147395,,,-63.83137796111111,-68.0,-60.0,,,,52,1688605212.7516966,1688601600, +147396,,,2658.1386963915807,762.46,9199.34,,,,31,1688605212.7517266,1688601600, +147400,,,1811.375273313634,418.88,4236.2,,,,35,1688605212.7519064,1688601600, +147401,,,,,,,2182.8355,2182.6607000000004,36,1688605212.751956,1688601600, +147404,,,4469.513073214838,1246.59,12665.02,,,,27,1688605212.7520733,1688601600, +147405,,,4905.878459248054,4903.6212,4908.0934,,,,28,1688605212.7521086,1688601600, +147406,,,,,,,247.5884,4834.799199999955,30,1688605212.7521434,1688601600, +147407,,,,,,,101.85786776,1989.6224713200045,29,1688605212.7521772,1688601600,1688184000.009139 +147408,,,412.0,412.0,412.0,,,,25,1688605212.752217,1688601600, +147409,,,342.3669125158333,335.0,350.0,,,,22,1688605212.752252,1688601600, +147410,,,73.01701536241667,72.1,73.8,,,,41,1688605212.7522926,1688601600, +147413,,,74.48348258986111,74.1,75.4,,,,40,1688605212.7524433,1688601600, +147414,,,0.0,0.0,0.0,,,,26,1688605212.7524743,1688601600, +147415,,,0.0,0.0,0.0,,,,24,1688605212.752505,1688601600, +147618,,,,,,,36.788,36.788,44,1688626812.6047027,1688623200, +147619,,,,,,,0.149,36.90500000000177,45,1688626812.6047354,1688623200, +147620,,,18.73705994361111,0.0,986.0,,,,46,1688626812.6047666,1688623200, +147621,,,58.13810768111111,0.0,1137.0,,,,47,1688626812.6047971,1688623200, +147622,,,52.36226597472222,0.0,1135.0,,,,48,1688626812.604865,1688623200, +147623,,,0.0191235087,0.0,1.0,,,,49,1688626812.6048963,1688623200, +147624,,,119.59281494666668,116.0,120.0,,,,50,1688626812.604926,1688623200, +147625,,,0.4903668031180555,0.0,9.568,,,,51,1688626812.6049552,1688623200, +147627,,,,,,,287.401,287.401,53,1688626812.6050136,1688623200, +147628,,,,,,,0.808,289.5510000000686,54,1688626812.6050427,1688623200, +147629,,,99.2752141958333,89.0,138.0,,,,55,1688626812.6050708,1688623200, +147630,,,114.2064026877778,103.0,153.0,,,,56,1688626812.6050994,1688623200, +147631,,,51.112153575555546,0.0,121.0,,,,57,1688626812.605128,1688623200, +147632,,,0.8732122406611112,0.61,1.0,,,,58,1688626812.6051571,1688623200, +147633,,,127.88700007666668,126.0,129.0,,,,59,1688626812.6051898,1688623200, +147635,,,-62.12675234083334,-66.0,-58.0,,,,52,1688626812.6052475,1688623200, +147636,,,1266.857155049611,503.66,7305.6,,,,31,1688626812.6052766,1688623200, +147640,,,481.98361466619446,33.81,6320.43,,,,35,1688626812.6053927,1688623200, +147641,,,,,,,2185.8683,2185.6935000000003,36,1688626812.6054215,1688623200, +147644,,,1748.8413569370475,539.35,13626.03,,,,27,1688626812.6055086,1688623200, +147645,,,4917.428525877815,4916.4701,4918.2168,,,,28,1688626812.6055365,1688623200, +147646,,,,,,,257.7118,4844.92259999995,30,1688626812.6055646,1688623200, +147647,,,,,,,106.02263452,1993.7872380800045,29,1688626812.6055925,1688623200,1688184000.009139 +147648,,,393.0,393.0,393.0,,,,25,1688626812.6056206,1688623200, +147649,,,35.24371623722222,28.0,42.0,,,,22,1688626812.6056497,1688623200, +147650,,,73.07601177361111,72.7,73.6,,,,41,1688626812.6056786,1688623200, +147653,,,73.22477815283334,73.0,73.4,,,,40,1688626812.605768,1688623200, +147654,,,0.0,0.0,0.0,,,,26,1688626812.605812,1688623200, +147655,,,0.0,0.0,0.0,,,,24,1688626812.6058612,1688623200, +147314,,,1577.0157465489974,1267.28,4044.5,,,,35,1688598012.6059349,1688594400, +147315,,,,,,,2178.0026,2177.8278,36,1688598012.605964,1688594400, +147318,,,3602.906426620573,2889.04,9355.81,,,,27,1688598012.60605,1688594400, +147319,,,4895.438645811676,4893.4772,4897.0732,,,,28,1688598012.6060798,1688594400, +147320,,,,,,,236.5682,4823.778999999952,30,1688598012.6061106,1688594400, +147321,,,,,,,97.3241574799996,1985.088761040004,29,1688598012.60614,1688594400,1688184000.009139 +147322,,,412.0,412.0,412.0,,,,25,1688598012.6061685,1688594400, +147323,,,312.4256380677777,305.0,320.0,,,,22,1688598012.6061976,1688594400, +147330,,,74.62848857547222,74.5,75.0,,,,41,1688598012.6063995,1688594400, +147333,,,74.62627144936111,74.5,75.0,,,,40,1688598012.606484,1688594400, +147334,,,0.0,0.0,0.0,,,,26,1688598012.6065128,1688594400, +147335,,,0.0,0.0,0.0,,,,24,1688598012.6065416,1688594400, +147498,,,,,,,36.732,36.732,44,1688616012.9931517,1688612400, +147499,,,,,,,0.094,36.8500000000018,45,1688616012.9931996,1688612400, +147500,,,19.13862599722222,0.0,679.0,,,,46,1688616012.9932451,1688612400, +147501,,,59.921679239722216,0.0,1399.0,,,,47,1688616012.993291,1688612400, +147502,,,54.21978422166666,0.0,1243.0,,,,48,1688616012.993336,1688612400, +147503,,,0.0252491355527777,0.0,1.0,,,,49,1688616012.9933803,1688612400, +147504,,,117.48191846361108,115.0,119.0,,,,50,1688616012.9934242,1688612400, +147505,,,0.5159711208352777,0.0,11.997,,,,51,1688616012.9934664,1688612400, +147507,,,,,,,287.098,287.098,53,1688616012.993554,1688612400, +147508,,,,,,,0.505,289.2480000000688,54,1688616012.9935987,1688612400, +147509,,,98.86118556777777,88.0,139.0,,,,55,1688616012.9936438,1688612400, +147510,,,114.03139328722222,88.0,150.0,,,,56,1688616012.9936876,1688612400, +147511,,,51.490704540555576,0.0,116.0,,,,57,1688616012.9937315,1688612400, +147512,,,0.870813188925,0.62,1.0,,,,58,1688616012.9937727,1688612400, +147513,,,125.85291192249998,123.0,127.0,,,,59,1688616012.9938145,1688612400, +147515,,,-62.54523316583333,-67.0,-58.0,,,,52,1688616012.993924,1688612400, +147516,,,1317.3023565183137,506.84,4138.71,,,,31,1688616012.9939623,1688612400, +147520,,,556.1958526931666,32.22,2490.53,,,,35,1688616012.9941094,1688612400, +147521,,,,,,,2184.5148,2184.34,36,1688616012.9941463,1688612400, +147524,,,1873.4987975252725,560.73,6552.45,,,,27,1688616012.994258,1688612400, +147525,,,4912.111967551339,4911.2223,4913.0791,,,,28,1688616012.994296,1688612400, +147526,,,,,,,252.5741,4839.784899999953,30,1688616012.994334,1688612400, +147527,,,,,,,103.90898474,1991.673588300005,29,1688616012.9943707,1688612400,1688184000.009139 +147528,,,412.0,412.0,412.0,,,,25,1688616012.994408,1688612400, +147529,,,385.8594150436112,379.0,393.0,,,,22,1688616012.9944456,1688612400, +147530,,,73.15064029936111,72.7,73.6,,,,41,1688616012.9944825,1688612400, +147533,,,73.81528522305554,73.6,74.1,,,,40,1688616012.9945924,1688612400, +147534,,,0.0,0.0,0.0,,,,26,1688616012.99463,1688612400, +147535,,,0.0,0.0,0.0,,,,24,1688616012.9946673,1688612400, +147658,,,,,,,36.807,36.807,44,1688630412.746799,1688626800, +147659,,,,,,,0.168,36.92400000000177,45,1688630412.746878,1688626800, +147660,,,17.8611552775,0.0,709.0,,,,46,1688630412.7469149,1688626800, +147661,,,65.02411133,0.0,1283.0,,,,47,1688630412.7469504,1688626800, +147662,,,59.98564344222223,0.0,1158.0,,,,48,1688630412.746984,1688626800, +147663,,,0.0200691928416666,0.0,1.0,,,,49,1688630412.747017,1688626800, +147664,,,120.62772377777776,118.0,121.0,,,,50,1688630412.7470503,1688626800, +147665,,,0.5437030909833334,0.0,10.79,,,,51,1688630412.7470837,1688626800, +147667,,,,,,,287.502,287.502,53,1688630412.7471807,1688626800, +147668,,,,,,,0.909,289.65200000006854,54,1688630412.747225,1688626800, +147669,,,99.21384281583332,90.0,138.0,,,,55,1688630412.7472594,1688626800, +147670,,,114.491812655,103.0,159.0,,,,56,1688630412.7472925,1688626800, +147671,,,51.70543500444443,0.0,127.0,,,,57,1688630412.747325,1688626800, +147672,,,0.8705787589916666,0.6,1.0,,,,58,1688630412.7473583,1688626800, +147673,,,128.91887601305555,127.0,130.0,,,,59,1688630412.7473984,1688626800, +147675,,,-62.29304915444445,-66.0,-57.0,,,,52,1688630412.747474,1688626800, +147676,,,658.9335594423111,506.18,6699.97,,,,31,1688630412.7475064,1688626800, +147680,,,187.20076138171945,33.02,6233.45,,,,35,1688630412.7476373,1688626800, +147681,,,,,,,2186.0528,2185.878,36,1688630412.7476692,1688626800, +147484,,,1723.0723025162613,541.12,6028.36,,,,27,1688612412.5930548,1688608800, +147485,,,4910.520877462143,4909.4502,4911.2223,,,,28,1688612412.5930898,1688608800, +147486,,,,,,,250.7173,4837.928099999954,30,1688612412.593124,1688608800, +147487,,,,,,,103.14509722,1990.9097007800049,29,1688612412.5931582,1688608800,1688184000.009139 +147488,,,412.0,412.0,412.0,,,,25,1688612412.5931916,1688608800, +147489,,,371.5008540097222,364.0,379.0,,,,22,1688612412.5932243,1688608800, +147490,,,73.12546533594444,72.7,73.6,,,,41,1688612412.593258,1688608800, +147493,,,73.99316012208332,73.8,74.3,,,,40,1688612412.5933578,1688608800, +147494,,,0.0,0.0,0.0,,,,26,1688612412.5933917,1688608800, +147495,,,0.0,0.0,0.0,,,,24,1688612412.5934248,1688608800, +147538,,,,,,,36.751,36.751,44,1688619612.7673588,1688616000, +147539,,,,,,,0.112,36.868000000001786,45,1688619612.7673922,1688616000, +147540,,,18.68918315305556,0.0,684.0,,,,46,1688619612.7674234,1688616000, +147541,,,61.75554311361111,0.0,1646.0,,,,47,1688619612.7674546,1688616000, +147542,,,56.28709130194445,0.0,1498.0,,,,48,1688619612.7674844,1688616000, +147543,,,0.0210722114805555,0.0,1.0,,,,49,1688619612.7675157,1688616000, +147544,,,118.32743369555556,115.0,119.0,,,,50,1688619612.7675462,1688616000, +147545,,,0.5256074813177779,0.0,13.877,,,,51,1688619612.7677095,1688616000, +147547,,,,,,,287.199,287.199,53,1688619612.76781,1688616000, +147548,,,,,,,0.606,289.3490000000687,54,1688619612.7678638,1688616000, +147549,,,98.45730778444448,89.0,140.0,,,,55,1688619612.7678936,1688616000, +147550,,,114.6346989388889,103.0,157.0,,,,56,1688619612.7679224,1688616000, +147551,,,53.85744204583333,0.0,127.0,,,,57,1688619612.7679508,1688616000, +147552,,,0.8627438377194445,0.58,1.0,,,,58,1688619612.76798,1688616000, +147553,,,126.58051650583332,124.0,127.0,,,,59,1688619612.768009,1688616000, +147555,,,-62.75288936527778,-67.0,-59.0,,,,52,1688619612.7680666,1688616000, +147556,,,1115.8917626676168,520.27,6278.22,,,,31,1688619612.7680955,1688616000, +147560,,,435.99023587710553,31.88,5824.78,,,,35,1688619612.7682157,1688616000, +147561,,,,,,,2184.9082,2184.7334,36,1688619612.7682445,1688616000, +147564,,,1551.876114034492,552.56,12103.0,,,,27,1688619612.7683308,1688616000, +147565,,,4913.845991134052,4913.0791,4914.5638,,,,28,1688619612.7683594,1688616000, +147566,,,,,,,254.0588,4841.269599999952,30,1688619612.7683876,1688616000, +147567,,,,,,,104.51979032,1992.2843938800047,29,1688619612.7684152,1688616000,1688184000.009139 +147568,,,393.691522765,393.0,412.0,,,,25,1688619612.7684438,1688616000, +147569,,,21.35641758861111,0.0,393.0,,,,22,1688619612.7684731,1688616000, +147570,,,73.15516307063889,72.7,73.6,,,,41,1688619612.7685015,1688616000, +147573,,,73.67443132083334,73.6,73.9,,,,40,1688619612.7685876,1688616000, +147574,,,0.0,0.0,0.0,,,,26,1688619612.7686172,1688616000, +147575,,,0.0,0.0,0.0,,,,24,1688619612.768646,1688616000, +147698,,,,,,,36.826,36.826,44,1688634012.550531,1688630400, +147699,,,,,,,0.187,36.94300000000177,45,1688634012.550582,1688630400, +147700,,,19.67701932055555,0.0,708.0,,,,46,1688634012.5506306,1688630400, +147701,,,66.20443362638889,0.0,1155.0,,,,47,1688634012.55068,1688630400, +147702,,,60.56092778333334,0.0,1148.0,,,,48,1688634012.550732,1688630400, +147703,,,0.0208650533805555,0.0,1.0,,,,49,1688634012.55079,1688630400, +147704,,,119.94305235000002,118.0,121.0,,,,50,1688634012.5508902,1688630400, +147705,,,0.5562262477430555,0.0,9.626,,,,51,1688634012.5509524,1688630400, +147707,,,,,,,287.603,287.603,53,1688634012.5510695,1688630400, +147708,,,,,,,1.01,289.7530000000685,54,1688634012.5511267,1688630400, +147709,,,98.97411844805556,89.0,140.0,,,,55,1688634012.5511842,1688630400, +147710,,,114.5098808702778,102.0,153.0,,,,56,1688634012.551236,1688630400, +147711,,,52.85805777,0.0,120.0,,,,57,1688634012.5512853,1688630400, +147712,,,0.8680005133472223,0.61,1.0,,,,58,1688634012.5513349,1688630400, +147713,,,128.2068333372222,127.0,129.0,,,,59,1688634012.5513873,1688630400, +147715,,,-62.48396315666667,-68.0,-58.0,,,,52,1688634012.551493,1688630400, +147716,,,799.5331548606999,498.8,6573.18,,,,31,1688634012.5515423,1688630400, +147720,,,318.6489938411666,35.69,6101.76,,,,35,1688634012.5517535,1688630400, +147721,,,,,,,2186.3641,2186.1893,36,1688634012.5518055,1688630400, +147724,,,1118.1832147666942,553.12,12644.96,,,,27,1688634012.5521076,1688630400, +147725,,,4919.621129518098,4919.0592,4920.158,,,,28,1688634012.5521574,1688630400, +147726,,,,,,,259.653,4846.863799999949,30,1688634012.5522094,1688630400, +147727,,,,,,,106.8212442,1994.585847760004,29,1688634012.5522642,1688630400,1688184000.009139 +147728,,,393.0,393.0,393.0,,,,25,1688634012.5523176,1688630400, +147729,,,63.31491426666667,56.0,70.0,,,,22,1688634012.5523703,1688630400, +147730,,,73.11829620127777,72.7,73.6,,,,41,1688634012.552424,1688630400, +147733,,,73.06054216141666,72.9,73.2,,,,40,1688634012.552673,1688630400, +147595,,,-62.4339641175,-66.0,-59.0,,,,52,1688623212.7915037,1688619600, +147596,,,1374.9656260101974,525.85,3719.84,,,,31,1688623212.7915328,1688619600, +147600,,,437.9897855057305,32.1,2471.32,,,,35,1688623212.7916515,1688619600, +147601,,,,,,,2185.3893,2185.2145,36,1688623212.7916808,1688619600, +147604,,,1812.957940153928,566.06,6171.1,,,,27,1688623212.7917695,1688619600, +147605,,,4915.590742835472,4914.5638,4916.4701,,,,28,1688623212.791801,1688619600, +147606,,,,,,,255.9651,4843.175899999951,30,1688623212.791855,1688619600, +147607,,,,,,,105.30404214,1993.0686457000045,29,1688623212.791887,1688619600,1688184000.009139 +147608,,,393.0,393.0,393.0,,,,25,1688623212.7919233,1688619600, +147609,,,21.161767184166667,14.0,28.0,,,,22,1688623212.7919571,1688619600, +147610,,,73.08501458452778,72.7,73.6,,,,41,1688623212.7919865,1688619600, +147613,,,73.34894571777778,73.0,73.6,,,,40,1688623212.7920742,1688619600, +147614,,,0.0,0.0,0.0,,,,26,1688623212.792104,1688619600, +147615,,,0.0,0.0,0.0,,,,24,1688623212.792133,1688619600, +147858,,,,,,,36.9,36.9,44,1688648412.4747012,1688644800, +147859,,,,,,,0.262,37.01800000000176,45,1688648412.4747407,1688644800, +147860,,,19.31096448805556,0.0,682.0,,,,46,1688648412.4747782,1688644800, +147861,,,58.64858697055556,0.0,1102.0,,,,47,1688648412.4748151,1688644800, +147862,,,52.82212449694444,0.0,1099.0,,,,48,1688648412.47489,1688644800, +147863,,,0.0286257811027777,0.0,1.0,,,,49,1688648412.4749262,1688644800, +147864,,,117.90568918638888,115.0,119.0,,,,50,1688648412.474963,1688644800, +147865,,,0.5027442749805556,0.0,9.344,,,,51,1688648412.4749987,1688644800, +147867,,,,,,,288.009,288.009,53,1688648412.475071,1688644800, +147868,,,,,,,1.415,290.1580000000683,54,1688648412.4751067,1688644800, +147869,,,98.04068755583332,89.0,137.0,,,,55,1688648412.4751432,1688644800, +147870,,,114.64810240305556,104.0,158.0,,,,56,1688648412.4751787,1688644800, +147871,,,54.63846571916668,0.0,125.0,,,,57,1688648412.4752142,1688644800, +147872,,,0.8594210527499998,0.61,1.0,,,,58,1688648412.4752653,1688644800, +147873,,,126.22141539194445,125.0,127.0,,,,59,1688648412.475302,1688644800, +147875,,,-60.440794996388895,-64.0,-58.0,,,,52,1688648412.4753733,1688644800, +147876,,,833.5646436598084,508.04,3788.75,,,,31,1688648412.4754095,1688644800, +147880,,,392.1998444899944,55.67,3066.9,,,,35,1688648412.475551,1688644800, +147881,,,,,,,2188.8566,2188.6818000000003,36,1688648412.4755857,1688644800, +147884,,,1225.764191637036,624.05,6855.65,,,,27,1688648412.4756932,1688644800, +147885,,,4925.725466631258,4925.0091,4926.2437,,,,28,1688648412.47573,1688644800, +147886,,,,,,,265.7273,4852.9380999999485,30,1688648412.4757657,1688644800, +147887,,,,,,,109.32021122,1997.0848147800048,29,1688648412.4758005,1688644800,1688184000.009139 +147888,,,393.0,393.0,393.0,,,,25,1688648412.4758651,1688644800, +147889,,,118.94801195916664,112.0,126.0,,,,22,1688648412.4759023,1688644800, +147890,,,74.11129370122222,73.9,74.5,,,,41,1688648412.4759378,1688644800, +147893,,,74.11202291699999,73.9,74.5,,,,40,1688648412.4760413,1688644800, +147894,,,0.0,0.0,0.0,,,,26,1688648412.4760764,1688644800, +147895,,,0.0,0.0,0.0,,,,24,1688648412.476117,1688644800, +147978,,,,,,,36.953,36.953,44,1688659212.7400763,1688655600, +147979,,,,,,,0.314,37.07000000000173,45,1688659212.7401211,1688655600, +147980,,,18.72305562972222,0.0,974.0,,,,46,1688659212.7401571,1688655600, +147981,,,57.36302563222222,0.0,1607.0,,,,47,1688659212.7401984,1688655600, +147982,,,51.65685239250001,0.0,1451.0,,,,48,1688659212.74026,1688655600, +147983,,,0.0209201195805555,0.0,1.0,,,,49,1688659212.7403207,1688655600, +147984,,,114.91886296666668,111.0,116.0,,,,50,1688659212.7403631,1688655600, +147985,,,0.5046943640980556,0.0,13.981,,,,51,1688659212.7403965,1688655600, +147987,,,,,,,288.312,288.312,53,1688659212.7404711,1688655600, +147988,,,,,,,1.719,290.4620000000681,54,1688659212.7405045,1688655600, +147989,,,98.89883070805554,90.0,133.0,,,,55,1688659212.740538,1688655600, +147990,,,115.53426155,104.0,156.0,,,,56,1688659212.7405708,1688655600, +147991,,,54.885016755,0.0,125.0,,,,57,1688659212.7406034,1688655600, +147992,,,0.8599728737638889,0.6,1.0,,,,58,1688659212.7406428,1688655600, +147993,,,122.96665550777776,121.0,125.0,,,,59,1688659212.7406762,1688655600, +147995,,,-59.94922890027778,-64.0,-57.0,,,,52,1688659212.74075,1688655600, +147996,,,1059.4841683084026,479.66,3445.44,,,,31,1688659212.74079,1688655600, +148000,,,623.1488598772944,36.14,2390.73,,,,35,1688659212.7409663,1688655600, +148001,,,,,,,2190.223,2190.0482,36,1688659212.7410054,1688655600, +148004,,,1682.63049176185,546.19,5723.49,,,,27,1688659212.741112,1688655600, +147684,,,846.1355765003777,540.15,12933.42,,,,27,1688630412.747772,1688626800, +147685,,,4918.629841718564,4918.2168,4919.0592,,,,28,1688630412.7478056,1688626800, +147686,,,,,,,258.5542,4845.764999999949,30,1688630412.7478662,1688626800, +147687,,,,,,,106.36919788,1994.1338014400044,29,1688630412.7479014,1688626800,1688184000.009139 +147688,,,393.0,393.0,393.0,,,,25,1688630412.7479358,1688626800, +147689,,,49.283191216666665,42.0,56.0,,,,22,1688630412.747969,1688626800, +147690,,,73.07768307719445,72.7,73.6,,,,41,1688630412.7480023,1688626800, +147693,,,73.21379560333334,73.0,73.6,,,,40,1688630412.7481697,1688626800, +147694,,,0.0,0.0,0.0,,,,26,1688630412.7482398,1688626800, +147695,,,0.0,0.0,0.0,,,,24,1688630412.748276,1688626800, +147938,,,,,,,36.935,36.935,44,1688655612.7604053,1688652000, +147939,,,,,,,0.297,37.05300000000175,45,1688655612.7604532,1688652000, +147940,,,17.54172419277778,0.0,668.0,,,,46,1688655612.7604997,1688652000, +147941,,,56.58398901666666,0.0,1618.0,,,,47,1688655612.7605455,1688652000, +147942,,,51.39898471000001,0.0,1480.0,,,,48,1688655612.760587,1688652000, +147943,,,0.0210970064972222,0.0,1.0,,,,49,1688655612.760626,1688652000, +147944,,,116.75457392888887,114.0,118.0,,,,50,1688655612.7606645,1688652000, +147945,,,0.4898942255172222,0.0,14.105,,,,51,1688655612.760702,1688652000, +147947,,,,,,,288.211,288.211,53,1688655612.76078,1688652000, +147948,,,,,,,1.618,290.36100000006815,54,1688655612.760847,1688652000, +147949,,,98.6464309938889,90.0,142.0,,,,55,1688655612.7608907,1688652000, +147950,,,114.58530519916668,104.0,160.0,,,,56,1688655612.760929,1688652000, +147951,,,52.997408857500005,0.0,129.0,,,,57,1688655612.7609675,1688652000, +147952,,,0.8648721120111112,0.59,1.0,,,,58,1688655612.7610054,1688652000, +147953,,,124.92142812638888,123.0,126.0,,,,59,1688655612.7610433,1688652000, +147955,,,-59.837284164166654,-62.0,-58.0,,,,52,1688655612.761121,1688652000, +147956,,,678.3647467421778,487.73,2433.46,,,,31,1688655612.76116,1688652000, +147960,,,243.89668302218612,118.22,1258.29,,,,35,1688655612.761315,1688652000, +147961,,,,,,,2189.615,2189.4402,36,1688655612.7613535,1688652000, +147964,,,922.2600122806584,608.27,3653.06,,,,27,1688655612.7614691,1688652000, +147965,,,4928.087642463913,4927.7254,4928.613,,,,28,1688655612.7615793,1688652000, +147966,,,,,,,268.0966,4855.307399999949,30,1688655612.7616217,1688652000, +147967,,,,,,,110.29494124,1998.0595448000047,29,1688655612.76166,1688652000,1688184000.009139 +147968,,,393.0,393.0,393.0,,,,25,1688655612.7616985,1688652000, +147969,,,146.44473355277776,140.0,153.0,,,,22,1688655612.7617376,1688652000, +147970,,,75.41851476383333,75.4,75.6,,,,41,1688655612.761775,1688652000, +147973,,,75.41872068583332,75.4,75.6,,,,40,1688655612.7619193,1688652000, +147974,,,0.0,0.0,0.0,,,,26,1688655612.7619572,1688652000, +147975,,,0.0,0.0,0.0,,,,24,1688655612.7619956,1688652000, +148662,,,,,,,37.217,37.217,44,1688720412.6763673,1688716800, +148663,,,,,,,0.156,37.33500000000154,45,1688720412.676401,1688716800, +148664,,,16.061911125277778,0.0,702.0,,,,46,1688720412.6764324,1688716800, +148665,,,58.50742482,0.0,1512.0,,,,47,1688720412.676464,1688716800, +148666,,,53.99147185500001,0.0,1344.0,,,,48,1688720412.6764956,1688716800, +148667,,,0.0158270070583333,0.0,1.0,,,,49,1688720412.6765263,1688716800, +148668,,,119.7722460275,118.0,120.0,,,,50,1688720412.6765585,1688716800, +148669,,,0.4935809397994444,0.0,12.635,,,,51,1688720412.676607,1688716800, +148671,,,,,,,290.075,290.075,53,1688720412.676679,1688716800, +148672,,,,,,,1.047,292.22500000006744,54,1688720412.6767097,1688716800, +148673,,,99.64881753944444,89.0,138.0,,,,55,1688720412.6767397,1688716800, +148674,,,115.84857032277776,103.0,156.0,,,,56,1688720412.67677,1688716800, +148675,,,54.13282680111112,0.0,121.0,,,,57,1688720412.6768007,1688716800, +148676,,,0.86356909965,0.6,1.0,,,,58,1688720412.676862,1688716800, +148677,,,127.99941378805556,127.0,129.0,,,,59,1688720412.6768942,1688716800, +148679,,,-60.18342916055556,-62.0,-58.0,,,,52,1688720412.676956,1688716800, +148680,,,814.5088625955694,501.23,3510.23,,,,31,1688720412.6769862,1688716800, +148684,,,302.59484306739444,32.0,2867.5,,,,35,1688720412.6771088,1688716800, +148685,,,,,,,2209.9878,2209.813,36,1688720412.6771383,1688716800, +148688,,,1117.1046820551553,533.51,6377.73,,,,27,1688720412.6772304,1688716800, +148689,,,4978.567477298871,4978.0412,4979.158,,,,28,1688720412.6772606,1688716800, +148690,,,,,,,318.6416,4905.852399999943,30,1688720412.6772904,1688716800, +148691,,,,,,,131.08915424,2018.853757800006,29,1688720412.677321,1688716800,1688184000.009139 +148692,,,316.0,316.0,316.0,,,,25,1688720412.6773512,1688716800, +148693,,,53.95093217305555,48.0,60.0,,,,22,1688720412.6773815,1688716800, +148694,,,73.1591654216111,72.7,73.6,,,,41,1688720412.677412,1688716800, +148697,,,72.95684533744443,72.9,73.0,,,,40,1688720412.6775022,1688716800, +147734,,,0.0,0.0,0.0,,,,26,1688634012.5527272,1688630400, +147735,,,0.0,0.0,0.0,,,,24,1688634012.5527773,1688630400, +147778,,,,,,,36.864,36.864,44,1688641212.4261518,1688637600, +147779,,,,,,,0.225,36.98100000000176,45,1688641212.4261842,1688637600, +147780,,,18.969881844166668,0.0,934.0,,,,46,1688641212.4262164,1688637600, +147781,,,65.26944836444444,0.0,1705.0,,,,47,1688641212.426249,1688637600, +147782,,,59.62295997472222,0.0,1537.0,,,,48,1688641212.4262793,1688637600, +147783,,,0.0230949920638888,0.0,1.0,,,,49,1688641212.4263089,1688637600, +147784,,,119.19101621305556,12.0,121.0,,,,50,1688641212.4263382,1688637600, +147785,,,0.550897364603611,0.0,14.377,,,,51,1688641212.4263687,1688637600, +147787,,,,,,,287.807,287.807,53,1688641212.4264274,1688637600, +147788,,,,,,,1.214,289.95700000006843,54,1688641212.4264567,1688637600, +147789,,,100.8504541425,89.0,140.0,,,,55,1688641212.4264858,1688637600, +147790,,,116.02727162722222,104.0,158.0,,,,56,1688641212.426515,1688637600, +147791,,,53.15495742305555,0.0,117.0,,,,57,1688641212.4265442,1688637600, +147792,,,0.8723524476444443,0.63,1.0,,,,58,1688641212.4265728,1688637600, +147793,,,128.2040346636111,126.0,129.0,,,,59,1688641212.4266014,1688637600, +147795,,,-60.97484904638888,-66.0,-58.0,,,,52,1688641212.426659,1688637600, +147796,,,1549.0113939568137,175.51,4050.94,,,,31,1688641212.4266877,1688637600, +147800,,,1609.776388462811,83.89,3879.38,,,,35,1688641212.4268024,1688637600, +147801,,,,,,,2188.0481,2187.8733,36,1688641212.4268556,1688637600, +147804,,,3158.7877312180085,398.68,6742.63,,,,27,1688641212.427047,1688637600, +147805,,,4921.614863548052,4920.5756,4923.7316,,,,28,1688641212.427108,1688637600, +147806,,,,,,,263.2152,4850.425999999948,30,1688641212.427138,1688637600, +147807,,,,,,,108.28673328,1996.0513368400048,29,1688641212.427167,1688637600,1688184000.009139 +147808,,,393.0,393.0,393.0,,,,25,1688641212.4271967,1688637600, +147809,,,91.25524866,84.0,98.0,,,,22,1688641212.427225,1688637600, +147810,,,73.2485805793889,73.0,73.6,,,,41,1688641212.4272544,1688637600, +147813,,,73.25048961327778,73.0,73.6,,,,40,1688641212.4273398,1688637600, +147814,,,0.0,0.0,0.0,,,,26,1688641212.4273684,1688637600, +147815,,,0.0,0.0,0.0,,,,24,1688641212.4273987,1688637600, +148018,,,,,,,36.969,36.969,44,1688662812.7592168,1688659200, +148019,,,,,,,0.331,37.08700000000173,45,1688662812.759272,1688659200, +148020,,,16.347864553611114,0.0,637.0,,,,46,1688662812.7593255,1688659200, +148021,,,52.72527274888889,0.0,1004.0,,,,47,1688662812.7593806,1688659200, +148022,,,47.68742814777777,0.0,1000.0,,,,48,1688662812.7594335,1688659200, +148023,,,0.0227908526416666,0.0,1.0,,,,49,1688662812.759485,1688659200, +148024,,,113.83041913888889,111.0,115.0,,,,50,1688662812.7595358,1688659200, +148025,,,0.4668479680069444,0.0,8.813,,,,51,1688662812.7595856,1688659200, +148027,,,,,,,288.413,288.413,53,1688662812.7597752,1688659200, +148028,,,,,,,1.82,290.56300000006803,54,1688662812.760047,1688659200, +148029,,,98.43177549111113,82.0,138.0,,,,55,1688662812.7601244,1688659200, +148030,,,114.42178099944448,82.0,160.0,,,,56,1688662812.7601812,1688659200, +148031,,,53.29334101027777,0.0,129.0,,,,57,1688662812.7602322,1688659200, +148032,,,0.8640539793055555,0.59,1.0,,,,58,1688662812.7602837,1688659200, +148033,,,121.78140760861112,119.0,123.0,,,,59,1688662812.7603388,1688659200, +148035,,,-59.60876435722222,-62.0,-57.0,,,,52,1688662812.760438,1688659200, +148036,,,1634.538163859517,537.22,3496.22,,,,31,1688662812.7605264,1688659200, +148040,,,1137.696179224586,114.34,2317.68,,,,35,1688662812.7607448,1688659200, +148041,,,,,,,2191.3799,2191.2051,36,1688662812.7607942,1688659200, +148044,,,2772.175211360731,675.02,5766.3,,,,27,1688662812.760995,1688659200, +148045,,,4931.776978053139,4930.2655,4933.0785,,,,28,1688662812.7610512,1688659200, +148046,,,,,,,272.5621,4859.772899999948,30,1688662812.7611003,1688659200, +148047,,,,,,,112.13204794,1999.8966515000045,29,1688662812.7611556,1688659200,1688184000.009139 +148048,,,393.0,393.0,393.0,,,,25,1688662812.761212,1688659200, +148049,,,173.18195406305554,167.0,180.0,,,,22,1688662812.7612638,1688659200, +148050,,,74.67123136116668,74.3,75.0,,,,41,1688662812.7613196,1688659200, +148053,,,74.67176817647221,74.3,75.0,,,,40,1688662812.7614484,1688659200, +148054,,,0.0,0.0,0.0,,,,26,1688662812.7614892,1688659200, +148055,,,0.0,0.0,0.0,,,,24,1688662812.7615278,1688659200, +148138,,,,,,,37.016,37.016,44,1688673612.6791315,1688670000, +148139,,,,,,,0.377,37.133000000001694,45,1688673612.6791773,1688670000, +148140,,,15.401611529444445,0.0,912.0,,,,46,1688673612.679217,1688670000, +148141,,,46.78867446249999,0.0,1499.0,,,,47,1688673612.679252,1688670000, +148142,,,42.056238950833325,0.0,1379.0,,,,48,1688673612.6792855,1688670000, +148143,,,0.0198456677722222,0.0,1.0,,,,49,1688673612.6793191,1688670000, +147760,,,69.57795249097222,32.51,1812.53,,,,35,1688637612.5366096,1688634000, +147761,,,,,,,2186.4349,2186.2601000000004,36,1688637612.5366642,1688634000, +147764,,,407.1967690007,206.0,2118.49,,,,27,1688637612.536865,1688634000, +147765,,,4920.391368371569,4920.158,4920.5756,,,,28,1688637612.5369172,1688634000, +147766,,,,,,,260.0706,4847.281399999948,30,1688637612.5369685,1688634000, +147767,,,,,,,106.99304484,1994.7576484000044,29,1688637612.537017,1688634000,1688184000.009139 +147768,,,393.0,393.0,393.0,,,,25,1688637612.5370624,1688634000, +147769,,,77.31291905833334,70.0,84.0,,,,22,1688637612.5371046,1688634000, +147770,,,73.03030337613889,72.7,73.2,,,,41,1688637612.537148,1688634000, +147773,,,72.97009524408334,72.9,73.0,,,,40,1688637612.5372772,1688634000, +147774,,,0.0,0.0,0.0,,,,26,1688637612.5373194,1688634000, +147775,,,0.0,0.0,0.0,,,,24,1688637612.537361,1688634000, +147818,,,,,,,36.882,36.882,44,1688644812.3675363,1688641200, +147819,,,,,,,0.244,37.00000000000176,45,1688644812.3675697,1688641200, +147820,,,19.35819468888889,0.0,704.0,,,,46,1688644812.3676002,1688641200, +147821,,,65.32562507361112,0.0,1728.0,,,,47,1688644812.367631,1688641200, +147822,,,59.758492061666665,0.0,1581.0,,,,48,1688644812.36766,1688641200, +147823,,,0.0203943087305555,0.0,1.0,,,,49,1688644812.3676896,1688641200, +147824,,,119.40339594416668,117.0,121.0,,,,50,1688644812.367718,1688641200, +147825,,,0.55281372765,0.0,14.603,,,,51,1688644812.3677464,1688641200, +147827,,,,,,,287.908,287.908,53,1688644812.3678055,1688641200, +147828,,,,,,,1.315,290.0580000000684,54,1688644812.3678715,1688641200, +147829,,,98.76919225027778,69.0,144.0,,,,55,1688644812.367902,1688641200, +147830,,,115.14423266416668,69.0,161.0,,,,56,1688644812.3679316,1688641200, +147831,,,54.27341990361112,0.0,129.0,,,,57,1688644812.3679595,1688641200, +147832,,,0.862031903877778,0.59,1.0,,,,58,1688644812.367988,1688641200, +147833,,,127.82696992722224,126.0,129.0,,,,59,1688644812.3680167,1688641200, +147835,,,-59.96748095499999,-62.0,-57.0,,,,52,1688644812.3680737,1688641200, +147836,,,866.5775015200974,516.89,4003.72,,,,31,1688644812.368102,1688641200, +147840,,,416.94270165717217,71.76,2541.31,,,,35,1688644812.3682158,1688641200, +147841,,,,,,,2188.4592,2188.2844,36,1688644812.3682444,1688641200, +147844,,,1283.5192378416525,590.07,6420.73,,,,27,1688644812.368329,1688641200, +147845,,,4924.36058121417,4923.7316,4925.0091,,,,28,1688644812.368358,1688641200, +147846,,,,,,,264.4927,4851.703499999949,30,1688644812.3683865,1688641200, +147847,,,,,,,108.81229678,1996.5769003400048,29,1688644812.3684156,1688641200,1688184000.009139 +147848,,,393.0,393.0,393.0,,,,25,1688644812.3684545,1688641200, +147849,,,105.10381404916669,98.0,112.0,,,,22,1688644812.3684857,1688641200, +147850,,,73.78196629213888,73.6,73.9,,,,41,1688644812.3685138,1688641200, +147853,,,73.7822947296111,73.6,73.9,,,,40,1688644812.368598,1688641200, +147854,,,0.0,0.0,0.0,,,,26,1688644812.3686264,1688641200, +147855,,,0.0,0.0,0.0,,,,24,1688644812.3686564,1688641200, +148058,,,,,,,36.985,36.985,44,1688666412.5962708,1688662800, +148059,,,,,,,0.347,37.10300000000172,45,1688666412.596308,1688662800, +148060,,,17.375640076666667,0.0,799.0,,,,46,1688666412.596344,1688662800, +148061,,,51.76359101083333,0.0,1538.0,,,,47,1688666412.5963788,1688662800, +148062,,,46.19529764027777,0.0,1380.0,,,,48,1688666412.5964134,1688662800, +148063,,,0.0190724870166666,0.0,1.0,,,,49,1688666412.5964477,1688662800, +148064,,,114.17587283055552,112.0,115.0,,,,50,1688666412.5964816,1688662800, +148065,,,0.4585360343819444,0.0,13.458,,,,51,1688666412.5965147,1688662800, +148067,,,,,,,288.513,288.513,53,1688666412.596583,1688662800, +148068,,,,,,,1.92,290.66300000006794,54,1688666412.596617,1688662800, +148069,,,98.05082795861114,90.0,144.0,,,,55,1688666412.5966506,1688662800, +148070,,,114.81089722194446,104.0,172.0,,,,56,1688666412.5966842,1688662800, +148071,,,55.07096377194444,0.0,143.0,,,,57,1688666412.5967174,1688662800, +148072,,,0.8575344704944445,0.56,1.0,,,,58,1688666412.59675,1688662800, +148073,,,122.18852481722224,121.0,123.0,,,,59,1688666412.5967834,1688662800, +148075,,,-60.54616347777776,-65.0,-58.0,,,,52,1688666412.596884,1688662800, +148076,,,1567.7192689853944,442.87,2873.55,,,,31,1688666412.5969224,1688662800, +148080,,,1271.7824759874743,311.22,1405.58,,,,35,1688666412.5970576,1688662800, +148081,,,,,,,2192.6604,2192.4856000000004,36,1688666412.5970922,1688662800, +148084,,,2839.503771323447,754.09,4153.53,,,,27,1688666412.5971928,1688662800, +148085,,,4934.56480884794,4933.0785,4935.9425,,,,28,1688666412.5972254,1688662800, +148086,,,,,,,275.4261,4862.636899999948,30,1688666412.5972576,1688662800, +148087,,,,,,,113.31029754,2001.0749011000048,29,1688666412.5972905,1688662800,1688184000.009139 +147898,,,,,,,36.919,36.919,44,1688652012.550379,1688648400, +147899,,,,,,,0.28,37.03600000000175,45,1688652012.5504165,1688648400, +147900,,,17.676913995277776,0.0,674.0,,,,46,1688652012.5504513,1688648400, +147901,,,53.05628269833333,0.0,1328.0,,,,47,1688652012.5504866,1688648400, +147902,,,47.614176504722224,0.0,1158.0,,,,48,1688652012.550521,1688648400, +147903,,,0.0348034217777777,0.0,1.0,,,,49,1688652012.5505545,1688648400, +147904,,,117.36481815138887,43.0,119.0,,,,50,1688652012.550588,1688648400, +147905,,,0.45734401916,0.0,11.281,,,,51,1688652012.5506227,1688648400, +147907,,,,,,,288.11,288.11,53,1688652012.5507023,1688648400, +147908,,,,,,,1.517,290.2600000000682,54,1688652012.5507357,1688648400, +147909,,,99.23717832055554,54.0,172.0,,,,55,1688652012.550769,1688648400, +147910,,,115.7094259336111,54.0,196.0,,,,56,1688652012.550803,1688648400, +147911,,,54.61332948972222,0.0,168.0,,,,57,1688652012.5508685,1688648400, +147912,,,0.8615859498250001,0.52,1.0,,,,58,1688652012.550903,1688648400, +147913,,,125.57321466861112,64.0,128.0,,,,59,1688652012.5509355,1688648400, +147915,,,-61.02937388694445,-67.0,-58.0,,,,52,1688652012.551,1688648400, +147916,,,949.1573210966054,477.16,3715.67,,,,31,1688652012.5510323,1688648400, +147920,,,529.3154693252944,40.46,2734.82,,,,35,1688652012.5511644,1688648400, +147921,,,,,,,2189.3884,2189.2136,36,1688652012.5511992,1688648400, +147924,,,1478.4764083929117,602.76,6389.64,,,,27,1688652012.5513072,1688648400, +147925,,,4926.990990615074,4926.2437,4927.7254,,,,28,1688652012.551337,1688648400, +147926,,,,,,,267.209,4854.419799999949,30,1688652012.551365,1688648400, +147927,,,,,,,109.9297826,1997.6943861600048,29,1688652012.5513935,1688648400,1688184000.009139 +147928,,,393.0,393.0,393.0,,,,25,1688652012.5514214,1688648400, +147929,,,132.76265167305556,126.0,140.0,,,,22,1688652012.5514495,1688648400, +147930,,,74.79683430327778,74.5,75.4,,,,41,1688652012.551478,1688648400, +147933,,,74.79959509925,74.5,75.4,,,,40,1688652012.5515635,1688648400, +147934,,,0.0,0.0,0.0,,,,26,1688652012.5515912,1688648400, +147935,,,0.0,0.0,0.0,,,,24,1688652012.5516186,1688648400, +148298,,,,,,,37.077,37.077,44,1688688014.7950594,1688684400, +148299,,,,,,,0.016,37.19500000000164,45,1688688014.7950962,1688684400, +148300,,,16.182064079444444,0.0,926.0,,,,46,1688688014.7951298,1688684400, +148301,,,44.8986944625,0.0,1134.0,,,,47,1688688014.7951653,1688684400, +148302,,,39.68507095805556,0.0,1014.0,,,,48,1688688014.7951982,1688684400, +148303,,,0.0188327771222222,0.0,1.0,,,,49,1688688014.795231,1688684400, +148304,,,114.0941977525,14.0,116.0,,,,50,1688688014.7953334,1688684400, +148305,,,0.3973549496122222,0.0,9.864,,,,51,1688688014.7953703,1688684400, +148307,,,,,,,289.129,289.129,53,1688688014.7954412,1688684400, +148308,,,,,,,0.102,291.2800000000676,54,1688688014.795475,1688684400, +148309,,,99.73496525,90.0,137.0,,,,55,1688688014.7955074,1688684400, +148310,,,116.42971430055556,104.0,159.0,,,,56,1688688014.7955418,1688684400, +148311,,,55.30206183416667,0.0,124.0,,,,57,1688688014.795575,1688684400, +148312,,,0.8601896461749998,0.61,1.0,,,,58,1688688014.7956078,1688684400, +148313,,,122.38378997166669,120.0,124.0,,,,59,1688688014.7956402,1688684400, +148315,,,-61.616669325277776,-65.0,-60.0,,,,52,1688688014.7957065,1688684400, +148316,,,3589.617446563159,745.73,6767.81,,,,31,1688688014.7957392,1688684400, +148320,,,3083.5047544851386,173.74,5419.02,,,,35,1688688014.7959032,1688684400, +148321,,,,,,,2203.3719,2203.1971000000003,36,1688688014.7959373,1688684400, +148324,,,6673.120446034264,926.39,12186.83,,,,27,1688688014.796034,1688684400, +148325,,,4957.176304521203,4953.8396,4960.5801,,,,28,1688688014.796065,1688684400, +148326,,,,,,,300.0637,4887.274499999948,30,1688688014.796098,1688684400, +148327,,,,,,,123.44620618,2011.210809740005,29,1688688014.796203,1688684400,1688184000.009139 +148328,,,393.0,393.0,393.0,,,,25,1688688014.79624,1688684400, +148329,,,261.48642338944444,255.0,268.0,,,,22,1688688014.796274,1688684400, +148334,,,72.57030578830555,71.2,74.3,,,,41,1688688014.7965105,1688684400, +148337,,,74.68749939213889,74.1,74.8,,,,40,1688688014.7966096,1688684400, +148338,,,0.0,0.0,0.0,,,,26,1688688014.7966423,1688684400, +148339,,,0.0,0.0,0.0,,,,24,1688688014.796672,1688684400, +148422,,,,,,,37.123,37.123,44,1688698813.0088146,1688695200, +148423,,,,,,,0.061,37.2400000000016,45,1688698813.0089204,1688695200, +148424,,,14.294515375833337,0.0,649.0,,,,46,1688698813.0089693,1688695200, +148425,,,49.20641160638888,0.0,1493.0,,,,47,1688698813.009016,1688695200, +148426,,,44.97337292833333,0.0,1369.0,,,,48,1688698813.009065,1688695200, +148427,,,0.0168654519277777,0.0,1.0,,,,49,1688698813.0091326,1688695200, +148005,,,4929.43955419658,4928.613,4930.2655,,,,28,1688659212.7411437,1688655600, +148006,,,,,,,269.7491,4856.959899999948,30,1688659212.7411747,1688655600, +148007,,,,,,,110.97477974,1998.7393833000049,29,1688659212.7412062,1688655600,1688184000.009139 +148008,,,393.0,393.0,393.0,,,,25,1688659212.7412455,1688655600, +148009,,,159.93048207944443,153.0,167.0,,,,22,1688659212.741301,1688655600, +148010,,,74.93496563444444,74.7,75.6,,,,41,1688659212.741354,1688655600, +148013,,,74.93334887066665,74.7,75.6,,,,40,1688659212.7414591,1688655600, +148014,,,0.0,0.0,0.0,,,,26,1688659212.7414997,1688655600, +148015,,,0.0,0.0,0.0,,,,24,1688659212.7415338,1688655600, +148342,,,,,,,37.093,37.093,44,1688691614.886068,1688688000, +148343,,,,,,,0.031,37.21000000000163,45,1688691614.8861086,1688688000, +148344,,,15.326331879722224,0.0,657.0,,,,46,1688691614.8861468,1688688000, +148345,,,54.555826628333335,0.0,1559.0,,,,47,1688691614.8861866,1688688000, +148346,,,50.07328023916668,0.0,1428.0,,,,48,1688691614.8862257,1688688000, +148347,,,0.0185062266416666,0.0,1.0,,,,49,1688691614.8862631,1688688000, +148348,,,115.4738072311111,112.0,117.0,,,,50,1688691614.8862998,1688688000, +148349,,,0.476075917106111,0.0,13.673,,,,51,1688691614.8863351,1688688000, +148351,,,,,,,289.232,289.232,53,1688691614.8864074,1688688000, +148352,,,,,,,0.204,291.38200000006753,54,1688691614.8864436,1688688000, +148353,,,100.24641617611108,0.0,141.0,,,,55,1688691614.8864796,1688688000, +148354,,,117.54637362222222,0.0,173.0,,,,56,1688691614.886516,1688688000, +148355,,,56.72975975638891,0.0,124.0,,,,57,1688691614.8865516,1688688000, +148356,,,0.856445549963889,0.0,1.0,,,,58,1688691614.8865886,1688688000, +148357,,,123.52395590777776,120.0,125.0,,,,59,1688691614.8866246,1688688000, +148359,,,-61.065531585555554,-64.0,-59.0,,,,52,1688691614.886695,1688688000, +148360,,,2687.6993923793752,467.32,8340.34,,,,31,1688691614.8867297,1688688000, +148364,,,2355.858726902778,602.53,8255.62,,,,35,1688691614.886919,1688688000, +148365,,,,,,,2205.7426,2205.5678000000003,36,1688691614.8869548,1688688000, +148368,,,5043.564042212039,1160.79,16595.96,,,,27,1688691614.8870623,1688688000, +148369,,,4963.037605847628,4960.5801,4965.6526,,,,28,1688691614.8870995,1688688000, +148370,,,,,,,305.1362,4892.346999999947,30,1688691614.8871338,1688688000, +148371,,,,,,,125.53303268,2013.2976362400052,29,1688691614.8871684,1688688000,1688184000.009139 +148372,,,393.0,393.0,393.0,,,,25,1688691614.887204,1688688000, +148373,,,273.5656169325,268.0,280.0,,,,22,1688691614.8872378,1688688000, +148374,,,73.09995296366667,72.3,73.6,,,,41,1688691614.8872724,1688688000, +148377,,,74.61984155166665,74.3,74.8,,,,40,1688691614.8873758,1688688000, +148378,,,0.0,0.0,0.0,,,,26,1688691614.8874102,1688688000, +148379,,,0.0,0.0,0.0,,,,24,1688691614.8874447,1688688000, +148382,,,,,,,37.108,37.108,44,1688695213.119402,1688691600, +148383,,,,,,,0.046,37.225000000001614,45,1688695213.119471,1688691600, +148384,,,14.368214081944444,0.0,656.0,,,,46,1688695213.1195436,1688691600, +148385,,,51.62501785750001,0.0,1037.0,,,,47,1688695213.1195896,1688691600, +148386,,,47.41993152527778,0.0,1032.0,,,,48,1688695213.1196342,1688691600, +148387,,,0.0172554608194444,0.0,1.0,,,,49,1688695213.1196935,1688691600, +148388,,,114.97163038027776,112.0,117.0,,,,50,1688695213.1197658,1688691600, +148389,,,0.4537059170597222,0.0,9.048,,,,51,1688695213.1198957,1688691600, +148391,,,,,,,289.35,289.35,53,1688695213.1200426,1688691600, +148392,,,,,,,0.322,291.5000000000676,54,1688695213.120113,1688691600, +148393,,,116.50067799305556,90.0,182.0,,,,55,1688695213.120266,1688691600, +148394,,,131.89608071472222,105.0,198.0,,,,56,1688695213.1203325,1688691600, +148395,,,56.35887248638888,0.0,120.0,,,,57,1688695213.120397,1688691600, +148396,,,0.880205532061111,0.61,1.0,,,,58,1688695213.1204631,1688691600, +148397,,,122.96249183333332,120.0,125.0,,,,59,1688695213.1205342,1688691600, +148399,,,-62.34411154166668,-66.0,-59.0,,,,52,1688695213.1207073,1688691600, +148400,,,1304.6339981477888,489.49,5713.33,,,,31,1688695213.120772,1688691600, +148404,,,901.1384997806,120.22,5393.41,,,,35,1688695213.121129,1688691600, +148405,,,,,,,2206.6482,2206.4734000000003,36,1688695213.121195,1688691600, +148408,,,2205.7728265274054,611.73,11106.74,,,,27,1688695213.12138,1688691600, +148409,,,4966.7734857741125,4965.6526,4967.8674,,,,28,1688695213.1214435,1688691600, +148410,,,,,,,307.351,4894.561799999947,30,1688695213.1215146,1688691600, +148411,,,,,,,126.4442014,2014.2088049600047,29,1688695213.12158,1688691600,1688184000.009139 +148412,,,393.0,393.0,393.0,,,,25,1688695213.1216407,1688691600, +148413,,,285.64723866027776,280.0,292.0,,,,22,1688695213.1217017,1688691600, +148414,,,73.14930477358335,72.7,73.6,,,,41,1688695213.1217642,1688691600, +148417,,,74.10511657683334,73.9,74.5,,,,40,1688695213.1220677,1688691600, +148418,,,0.0,0.0,0.0,,,,26,1688695213.122133,1688691600, +148088,,,393.0,393.0,393.0,,,,25,1688666412.5973327,1688662800, +148089,,,186.26430987472224,180.0,193.0,,,,22,1688666412.5973687,1688662800, +148090,,,74.53329189977778,73.9,75.0,,,,41,1688666412.597402,1688662800, +148093,,,74.52984532108333,73.9,75.0,,,,40,1688666412.5975032,1688662800, +148094,,,0.0,0.0,0.0,,,,26,1688666412.5975363,1688662800, +148095,,,0.0,0.0,0.0,,,,24,1688666412.59757,1688662800, +148098,,,,,,,37.001,37.001,44,1688670012.9374714,1688666400, +148099,,,,,,,0.363,37.11900000000171,45,1688670012.937503,1688666400, +148100,,,15.439802434166667,0.0,635.0,,,,46,1688670012.937533,1688666400, +148101,,,51.31936030722222,0.0,1418.0,,,,47,1688670012.9375618,1688666400, +148102,,,46.69438171583334,0.0,1268.0,,,,48,1688670012.937591,1688666400, +148103,,,0.0197288516333333,0.0,1.0,,,,49,1688670012.9376218,1688666400, +148104,,,113.18681671500002,25.0,115.0,,,,50,1688670012.937651,1688666400, +148105,,,0.4582994382524999,0.0,12.452,,,,51,1688670012.9376788,1688666400, +148107,,,,,,,288.623,288.623,53,1688670012.9377365,1688666400, +148108,,,,,,,2.03,290.7730000000679,54,1688670012.9377644,1688666400, +148109,,,108.99303808527776,75.0,147.0,,,,55,1688670012.9377923,1688666400, +148110,,,123.76305544861113,75.0,161.0,,,,56,1688670012.93785,1688666400, +148111,,,53.86736666194443,0.0,129.0,,,,57,1688670012.937885,1688666400, +148112,,,0.8815496533916664,0.59,1.0,,,,58,1688670012.9379168,1688666400, +148113,,,121.24983497527778,119.0,123.0,,,,59,1688670012.9379485,1688666400, +148115,,,-60.268311680833335,-64.0,-57.0,,,,52,1688670012.9380157,1688666400, +148116,,,1575.1217460138166,244.87,3690.43,,,,31,1688670012.9380534,1688666400, +148120,,,1065.411165455578,113.62,2655.68,,,,35,1688670012.938188,1688666400, +148121,,,,,,,2193.7232,2193.5484,36,1688670012.9382205,1688666400, +148124,,,2640.532592071692,363.79,6206.49,,,,27,1688670012.9383955,1688666400, +148125,,,4937.104404950515,4935.9425,4938.5738,,,,28,1688670012.9384277,1688666400, +148126,,,,,,,278.0574,4865.268199999947,30,1688670012.9384587,1688666400, +148127,,,,,,,114.39281436,2002.1574179200045,29,1688670012.93849,1688666400,1688184000.009139 +148128,,,393.0,393.0,393.0,,,,25,1688670012.9385216,1688666400, +148129,,,199.220780355,193.0,206.0,,,,22,1688670012.9385524,1688666400, +148130,,,74.6565207455,73.9,75.4,,,,41,1688670012.9385836,1688666400, +148133,,,74.66129474119445,73.9,75.4,,,,40,1688670012.9386785,1688666400, +148134,,,0.0,0.0,0.0,,,,26,1688670012.938709,1688666400, +148135,,,0.0,0.0,0.0,,,,24,1688670012.93874,1688666400, +148218,,,,,,,37.046,37.046,44,1688680812.578245,1688677200, +148219,,,,,,,0.408,37.164000000001664,45,1688680812.5782816,1688677200, +148220,,,14.146437759999998,0.0,613.0,,,,46,1688680812.578324,1688677200, +148221,,,44.92962888222223,0.0,1462.0,,,,47,1688680812.5783584,1688677200, +148222,,,40.54702623722223,0.0,1338.0,,,,48,1688680812.5783927,1688677200, +148223,,,0.0194695120666666,0.0,1.0,,,,49,1688680812.578426,1688677200, +148224,,,111.65684967583331,108.0,113.0,,,,50,1688680812.5784602,1688677200, +148225,,,0.4073645229997222,0.0,13.11,,,,51,1688680812.5784953,1688677200, +148227,,,,,,,288.924,288.924,53,1688680812.5785615,1688677200, +148228,,,,,,,2.331,291.07400000006766,54,1688680812.5785956,1688677200, +148229,,,98.21681735805556,89.0,138.0,,,,55,1688680812.5786288,1688677200, +148230,,,115.09325944194444,104.0,156.0,,,,56,1688680812.5786622,1688677200, +148231,,,55.23199421111111,0.0,124.0,,,,57,1688680812.5787387,1688677200, +148232,,,0.8572862957888887,0.6,1.0,,,,58,1688680812.5787768,1688677200, +148233,,,119.57600223333333,116.0,121.0,,,,59,1688680812.5788126,1688677200, +148235,,,-60.72393243611111,-64.0,-58.0,,,,52,1688680812.5789185,1688677200, +148236,,,2516.437921535486,1712.83,4523.46,,,,31,1688680812.5789535,1688677200, +148240,,,1819.3228876888088,1293.49,3650.84,,,,35,1688680812.5790927,1688677200, +148241,,,,,,,2198.6564,2198.4816,36,1688680812.5791366,1688677200, +148244,,,4335.759966515031,3007.62,7909.38,,,,27,1688680812.579236,1688677200, +148245,,,4947.992685528804,4945.931,4950.2448,,,,28,1688680812.5792673,1688677200, +148246,,,,,,,289.7284,4876.939199999949,30,1688680812.5792987,1688677200, +148247,,,,,,,119.19426376,2006.9588673200049,29,1688680812.5793295,1688677200,1688184000.009139 +148248,,,393.0,393.0,393.0,,,,25,1688680812.5793602,1688677200, +148249,,,237.0968613863889,231.0,243.0,,,,22,1688680812.5793917,1688677200, +148250,,,76.03264417972223,75.7,76.3,,,,41,1688680812.5794234,1688677200, +148253,,,76.03305607733331,75.7,76.3,,,,40,1688680812.579526,1688677200, +148254,,,0.0,0.0,0.0,,,,26,1688680812.5795572,1688677200, +148255,,,0.0,0.0,0.0,,,,24,1688680812.5795884,1688677200, +148144,,,112.19241637083336,109.0,113.0,,,,50,1688673612.6793528,1688670000, +148145,,,0.4220785975266666,0.0,13.219,,,,51,1688673612.679386,1688670000, +148147,,,,,,,288.724,288.724,53,1688673612.6794558,1688670000, +148148,,,,,,,2.13,290.8730000000678,54,1688673612.6794884,1688670000, +148149,,,98.03402590000002,89.0,130.0,,,,55,1688673612.6795197,1688670000, +148150,,,115.13346748638892,104.0,162.0,,,,56,1688673612.679589,1688670000, +148151,,,55.8223604311111,0.0,134.0,,,,57,1688673612.679623,1688670000, +148152,,,0.8555905727833332,0.56,1.0,,,,58,1688673612.6796546,1688670000, +148153,,,120.0551964547222,117.0,121.0,,,,59,1688673612.679686,1688670000, +148155,,,-61.142189495,-65.0,-58.0,,,,52,1688673612.6797647,1688670000, +148156,,,2021.1662169115475,1703.15,4722.11,,,,31,1688673612.6797998,1688670000, +148160,,,1601.700755955453,1253.72,3503.22,,,,35,1688673612.679978,1688670000, +148161,,,,,,,2195.329,2195.1542000000004,36,1688673612.6800115,1688670000, +148164,,,3622.8709435756823,2970.75,8225.33,,,,27,1688673612.6801126,1688670000, +148165,,,4940.359332560347,4938.5738,4942.2043,,,,28,1688673612.6801462,1688670000, +148166,,,,,,,281.6879,4868.898699999947,30,1688673612.6801794,1688670000, +148167,,,,,,,115.88640206,2003.6510056200043,29,1688673612.680213,1688670000,1688184000.009139 +148168,,,393.0,393.0,393.0,,,,25,1688673612.6802466,1688670000, +148169,,,212.01142358666667,206.0,218.0,,,,22,1688673612.6802788,1688670000, +148170,,,75.40328721927779,75.2,75.6,,,,41,1688673612.6803112,1688670000, +148173,,,75.4042273243889,75.2,75.6,,,,40,1688673612.6804194,1688670000, +148174,,,0.0,0.0,0.0,,,,26,1688673612.6804526,1688670000, +148175,,,0.0,0.0,0.0,,,,24,1688673612.6804855,1688670000, +148178,,,,,,,37.032,37.032,44,1688677212.789565,1688673600, +148179,,,,,,,0.393,37.14900000000168,45,1688677212.789599,1688673600, +148180,,,15.902678276944442,0.0,613.0,,,,46,1688677212.789631,1688673600, +148181,,,49.91129567972222,0.0,1447.0,,,,47,1688677212.789663,1688673600, +148182,,,44.90314967416666,0.0,1317.0,,,,48,1688677212.7896936,1688673600, +148183,,,0.0213912749416666,0.0,1.0,,,,49,1688677212.789724,1688673600, +148184,,,111.43829380388888,108.0,112.0,,,,50,1688677212.7897549,1688673600, +148185,,,0.4519979459063889,0.0,13.003,,,,51,1688677212.7897854,1688673600, +148187,,,,,,,288.824,288.824,53,1688677212.7898808,1688673600, +148188,,,,,,,2.231,290.97400000006775,54,1688677212.789913,1688673600, +148189,,,98.05071723333332,68.0,135.0,,,,55,1688677212.7899427,1688673600, +148190,,,114.48673618972224,104.0,158.0,,,,56,1688677212.7899735,1688673600, +148191,,,54.44582025388888,0.0,127.0,,,,57,1688677212.790008,1688673600, +148192,,,0.8600253910083334,0.59,1.0,,,,58,1688677212.7900372,1688673600, +148193,,,119.22158272833332,117.0,120.0,,,,59,1688677212.790066,1688673600, +148195,,,-61.32135919638889,-66.0,-59.0,,,,52,1688677212.7901242,1688673600, +148196,,,2225.4155217690027,1725.93,4665.62,,,,31,1688677212.7901535,1688673600, +148200,,,1534.7559654598472,1313.17,2498.63,,,,35,1688677212.7902763,1688673600, +148201,,,,,,,2196.855,2196.6802,36,1688677212.790307,1688673600, +148204,,,3760.169611255027,3046.82,7135.69,,,,27,1688677212.7903984,1688673600, +148205,,,4943.887588808676,4942.2043,4945.931,,,,28,1688677212.7904277,1688673600, +148206,,,,,,,285.4146,4872.625399999947,30,1688677212.7904575,1688673600, +148207,,,,,,,117.41956644,2005.1841700000043,29,1688677212.7904873,1688673600,1688184000.009139 +148208,,,393.0,393.0,393.0,,,,25,1688677212.7905164,1688673600, +148209,,,224.64881279444447,218.0,231.0,,,,22,1688677212.7905457,1688673600, +148210,,,75.69430916894446,75.6,75.7,,,,41,1688677212.7905748,1688673600, +148213,,,75.69447334491669,75.6,75.7,,,,40,1688677212.7906623,1688673600, +148214,,,0.0,0.0,0.0,,,,26,1688677212.7906935,1688673600, +148215,,,0.0,0.0,0.0,,,,24,1688677212.790724,1688673600, +148258,,,,,,,37.061,37.061,44,1688684413.9496734,1688680800, +148259,,,,,,,0.423,37.17900000000165,45,1688684413.9497051,1688680800, +148260,,,16.362564406666667,0.0,676.0,,,,46,1688684413.949736,1688680800, +148261,,,50.67515307611111,0.0,1578.0,,,,47,1688684413.9497674,1688680800, +148262,,,45.73022018,0.0,1449.0,,,,48,1688684413.9497976,1688680800, +148263,,,0.0205209147611111,0.0,1.0,,,,49,1688684413.9498694,1688680800, +148264,,,113.87427881333332,89.0,115.0,,,,50,1688684413.9499044,1688680800, +148265,,,0.4526794732494444,0.0,13.877,,,,51,1688684413.949936,1688680800, +148267,,,,,,,289.028,289.028,53,1688684413.9499977,1688680800, +148268,,,,,,,2.435,291.1780000000676,54,1688684413.9500282,1688680800, +148269,,,101.10031467888888,54.0,143.0,,,,55,1688684413.9500585,1688680800, +148270,,,117.77964835333334,54.0,164.0,,,,56,1688684413.9500885,1688680800, +148271,,,55.52639497277778,0.0,121.0,,,,57,1688684413.9501178,1688680800, +148272,,,0.8613286344416667,0.61,1.0,,,,58,1688684413.950147,1688680800, +148273,,,121.85032014805556,58.0,123.0,,,,59,1688684413.9501753,1688680800, +148275,,,-60.46668520666666,-63.0,-59.0,,,,52,1688684413.950235,1688680800, +148276,,,2001.8243778270412,1599.08,5017.76,,,,31,1688684413.9502633,1688680800, +148280,,,1604.9700610803636,1280.01,4063.7,,,,35,1688684413.9503832,1688680800, +148281,,,,,,,2200.2576,2200.0828,36,1688684413.9504128,1688680800, +148284,,,3606.790589423365,2879.75,9081.46,,,,27,1688684413.9505875,1688680800, +148285,,,4952.182410422863,4950.2448,4953.8396,,,,28,1688684413.9506173,1688680800, +148286,,,,,,,293.3232,4880.533999999949,30,1688684413.950647,1688680800, +148287,,,,,,,120.67316448,2008.4377680400048,29,1688684413.9506772,1688680800,1688184000.009139 +148288,,,393.0,393.0,393.0,,,,25,1688684413.950708,1688680800, +148289,,,249.3664522775,243.0,255.0,,,,22,1688684413.9507382,1688680800, +148290,,,74.96088567155614,74.1,75.7,,,,41,1688684413.950769,1688680800, +148293,,,74.95781952821353,74.1,75.7,,,,40,1688684413.950884,1688680800, +148294,,,0.0,0.0,0.0,,,,26,1688684413.9509127,1688680800, +148295,,,0.0,0.0,0.0,,,,24,1688684413.9509425,1688680800, +148742,,,,,,,37.249,37.249,44,1688727612.7898653,1688724000, +148743,,,,,,,0.188,37.367000000001525,45,1688727612.7899103,1688724000, +148744,,,16.945100930833334,0.0,858.0,,,,46,1688727612.789951,1688724000, +148745,,,55.49145776333334,0.0,1729.0,,,,47,1688727612.789991,1688724000, +148746,,,50.60455867611112,0.0,1556.0,,,,48,1688727612.7900312,1688724000, +148747,,,0.0165756449472222,0.0,1.0,,,,49,1688727612.7900698,1688724000, +148748,,,119.95545508527778,118.0,121.0,,,,50,1688727612.7901092,1688724000, +148749,,,0.4674539853030555,0.0,14.471,,,,51,1688727612.7901473,1688724000, +148751,,,,,,,290.279,290.279,53,1688727612.790226,1688724000, +148752,,,,,,,1.251,292.4290000000674,54,1688727612.790265,1688724000, +148753,,,100.87833168583336,90.0,137.0,,,,55,1688727612.790305,1688724000, +148754,,,116.42487608694444,104.0,159.0,,,,56,1688727612.7903435,1688724000, +148755,,,53.668100180833335,0.0,121.0,,,,57,1688727612.790382,1688724000, +148756,,,0.8699863251888887,0.61,1.0,,,,58,1688727612.7904198,1688724000, +148757,,,128.4729276725,127.0,129.0,,,,59,1688727612.7904627,1688724000, +148759,,,-62.54893841027778,-67.0,-58.0,,,,52,1688727612.7905552,1688724000, +148760,,,292.9778909759667,168.48,1367.04,,,,31,1688727612.7906046,1688724000, +148764,,,111.55678352205832,32.01,193.21,,,,35,1688727612.7908006,1688724000, +148765,,,,,,,2210.4295,2210.2547000000004,36,1688727612.7908823,1688724000, +148768,,,404.5346045346389,285.42,1423.69,,,,27,1688727612.7910094,1688724000, +148769,,,4980.498352341002,4980.2757,4980.687,,,,28,1688727612.7910504,1688724000, +148770,,,,,,,320.1646,4907.375399999944,30,1688727612.7910914,1688724000, +148771,,,,,,,131.71571644,2019.480320000006,29,1688727612.7911332,1688724000,1688184000.009139 +148772,,,316.0,316.0,316.0,,,,25,1688727612.7911744,1688724000, +148773,,,76.86230257888889,71.0,83.0,,,,22,1688727612.7912157,1688724000, +148774,,,72.9363808815,72.9,73.0,,,,41,1688727612.7912586,1688724000, +148777,,,72.93688434111111,72.9,73.0,,,,40,1688727612.7913833,1688724000, +148778,,,0.0,0.0,0.0,,,,26,1688727612.7914238,1688724000, +148779,,,0.0,0.0,0.0,,,,24,1688727612.791465,1688724000, +148914,,,,,,,37.31,37.31,44,1688742012.7313926,1688738400, +148915,,,,,,,0.249,37.42800000000148,45,1688742012.731455,1688738400, +148916,,,15.405615804444444,0.0,995.0,,,,46,1688742012.7315063,1688738400, +148917,,,49.08339684861111,0.0,1684.0,,,,47,1688742012.731563,1688738400, +148918,,,44.3995169725,0.0,1524.0,,,,48,1688742012.7316208,1688738400, +148919,,,0.0208922582083333,0.0,1.0,,,,49,1688742012.7316773,1688738400, +148920,,,117.0685361291667,115.0,118.0,,,,50,1688742012.7317324,1688738400, +148921,,,0.423092969735,0.0,14.396,,,,51,1688742012.731783,1688738400, +148923,,,,,,,290.694,290.694,53,1688742012.731924,1688738400, +148924,,,,,,,1.666,292.8440000000671,54,1688742012.7319732,1688738400, +148925,,,98.74836067638893,90.0,133.0,,,,55,1688742012.7320223,1688738400, +148926,,,114.72203720305556,103.0,157.0,,,,56,1688742012.7320707,1688738400, +148927,,,53.43510528277778,0.0,125.0,,,,57,1688742012.7321198,1688738400, +148928,,,0.8646311074666667,0.61,1.0,,,,58,1688742012.7321694,1688738400, +148929,,,125.1642825561111,124.0,126.0,,,,59,1688742012.7322197,1688738400, +148931,,,-62.419288332222216,-67.0,-59.0,,,,52,1688742012.732332,1688738400, +148932,,,713.26709113765,477.15,3612.45,,,,31,1688742012.732382,1688738400, +148936,,,318.1943939371001,32.96,2734.59,,,,35,1688742012.732577,1688738400, +148937,,,,,,,2212.4983,2212.3235000000004,36,1688742012.732626,1688738400, +148419,,,0.0,0.0,0.0,,,,24,1688695213.122187,1688691600, +148542,,,,,,,37.169,37.169,44,1688709612.763553,1688706000, +148543,,,,,,,0.108,37.28700000000157,45,1688709612.7636275,1688706000, +148544,,,14.058118286111112,0.0,685.0,,,,46,1688709612.7636628,1688706000, +148545,,,48.092591740277776,0.0,1111.0,,,,47,1688709612.763695,1688706000, +148546,,,43.84745280166667,0.0,1110.0,,,,48,1688709612.7637272,1688706000, +148547,,,0.0162707113444444,0.0,1.0,,,,49,1688709612.7637577,1688706000, +148548,,,117.96393100916664,116.0,119.0,,,,50,1688709612.7637875,1688706000, +148549,,,0.4104298068475,0.0,9.383,,,,51,1688709612.76384,1688706000, +148551,,,,,,,289.77,289.77,53,1688709612.7639086,1688706000, +148552,,,,,,,0.742,291.92000000006755,54,1688709612.76394,1688706000, +148553,,,98.71218251833336,89.0,134.0,,,,55,1688709612.7639704,1688706000, +148554,,,114.60734022666668,103.0,156.0,,,,56,1688709612.7640011,1688706000, +148555,,,53.39463804305554,0.0,124.0,,,,57,1688709612.764032,1688706000, +148556,,,0.8649034840083331,0.61,1.0,,,,58,1688709612.764063,1688706000, +148557,,,126.16910159611108,122.0,127.0,,,,59,1688709612.7640936,1688706000, +148559,,,-60.32109322861112,-65.0,-58.0,,,,52,1688709612.764155,1688706000, +148560,,,1411.8145224171806,508.47,4171.0,,,,31,1688709612.7641857,1688706000, +148564,,,555.4459897548888,31.61,2531.39,,,,35,1688709612.764308,1688706000, +148565,,,,,,,2209.0055,2208.8307000000004,36,1688709612.7643392,1688706000, +148568,,,1967.256504394517,542.96,6596.91,,,,27,1688709612.764433,1688706000, +148569,,,4974.352801006512,4973.4308,4975.3547,,,,28,1688709612.7644634,1688706000, +148570,,,,,,,314.8383,4902.049099999946,30,1688709612.7644928,1688706000, +148571,,,,,,,129.52447662,2017.2890801800056,29,1688709612.7645235,1688706000,1688184000.009139 +148572,,,316.0,316.0,316.0,,,,25,1688709612.7645688,1688706000, +148573,,,17.790042812222225,12.0,24.0,,,,22,1688709612.7645996,1688706000, +148574,,,73.23217753991666,72.7,73.6,,,,41,1688709612.7646303,1688706000, +148577,,,73.20000000000002,73.2,73.2,,,,40,1688709612.7647195,1688706000, +148578,,,0.0,0.0,0.0,,,,26,1688709612.76475,1688706000, +148579,,,0.0,0.0,0.0,,,,24,1688709612.7647803,1688706000, +149004,,,,,,,37.337,37.337,44,1688749212.7925005,1688745600, +149005,,,,,,,0.276,37.455000000001455,45,1688749212.7925398,1688745600, +149006,,,13.483812564444444,0.0,695.0,,,,46,1688749212.792585,1688745600, +149007,,,46.67827191972222,0.0,1433.0,,,,47,1688749212.7926214,1688745600, +149008,,,42.76211294972223,0.0,1258.0,,,,48,1688749212.7926588,1688745600, +149009,,,0.0164836244,0.0,1.0,,,,49,1688749212.7926943,1688745600, +149010,,,114.53858038361112,112.0,116.0,,,,50,1688749212.79273,1688745600, +149011,,,0.410801881635,0.0,12.452,,,,51,1688749212.7927651,1688745600, +149013,,,,,,,290.895,290.895,53,1688749212.792869,1688745600, +149014,,,,,,,1.868,293.046000000067,54,1688749212.7929063,1688745600, +149015,,,98.59374244083334,89.0,133.0,,,,55,1688749212.7929535,1688745600, +149016,,,115.18260757277778,103.0,157.0,,,,56,1688749212.7930212,1688745600, +149017,,,54.81334962194444,0.0,125.0,,,,57,1688749212.793059,1688745600, +149018,,,0.8597798739666663,0.6,1.0,,,,58,1688749212.7931013,1688745600, +149019,,,122.52114567611112,119.0,124.0,,,,59,1688749212.793136,1688745600, +149021,,,-58.63659292416667,-62.0,-54.0,,,,52,1688749212.7932055,1688745600, +149022,,,1844.086482619017,592.75,4865.54,,,,31,1688749212.7932408,1688745600, +149026,,,1370.7946352918389,35.85,3889.09,,,,35,1688749212.7933788,1688745600, +149027,,,,,,,2214.2702,2214.0954,36,1688749212.7934196,1688745600, +149030,,,3214.88309435123,630.6,8231.92,,,,27,1688749212.793527,1688745600, +149031,,,4989.322141137717,4987.4598,4990.7169,,,,28,1688749212.7935958,1688745600, +149032,,,,,,,330.1945,4917.4052999999485,30,1688749212.7936394,1688745600, +149033,,,,,,,135.842017299999,2023.6066208600053,29,1688749212.7936742,1688745600,1688184000.009139 +149034,,,316.0,316.0,316.0,,,,25,1688749212.7937162,1688745600, +149035,,,146.615624565,141.0,152.0,,,,22,1688749212.7937503,1688745600, +149042,,,75.17704085666666,74.8,75.4,,,,41,1688749212.7940867,1688745600, +149045,,,75.17478670666667,74.8,75.4,,,,40,1688749212.794202,1688745600, +149046,,,0.0,0.0,0.0,,,,26,1688749212.7942357,1688745600, +149047,,,0.0,0.0,0.0,,,,24,1688749212.794268,1688745600, +156322,,,,,,,39.298,39.298,44,1689375611.4206233,1689372000, +148428,,,114.63165337027776,112.0,116.0,,,,50,1688698813.0091815,1688695200, +148429,,,0.4329993560544444,0.0,13.11,,,,51,1688698813.009228,1688695200, +148431,,,,,,,289.462,289.462,53,1688698813.0093205,1688695200, +148432,,,,,,,0.434,291.61200000006767,54,1688698813.009509,1688695200, +148433,,,109.51768247666666,94.0,151.0,,,,55,1688698813.009577,1688695200, +148434,,,128.56615456555554,96.0,169.0,,,,56,1688698813.009627,1688695200, +148435,,,62.79002056527776,0.0,132.0,,,,57,1688698813.0096767,1688695200, +148436,,,0.8552823039111114,0.6,1.0,,,,58,1688698813.009755,1688695200, +148437,,,122.67085116138888,121.0,124.0,,,,59,1688698813.0098095,1688695200, +148439,,,-61.92448859583333,-64.0,-60.0,,,,52,1688698813.0099366,1688695200, +148440,,,987.2675795705636,497.35,5487.14,,,,31,1688698813.0099847,1688695200, +148444,,,520.4403438666724,35.42,5079.46,,,,35,1688698813.0101676,1688695200, +148445,,,,,,,2207.1664,2206.9916000000003,36,1688698813.010211,1688695200, +148448,,,1507.7084908648724,543.3,10566.6,,,,27,1688698813.010343,1688695200, +148449,,,4968.705417712248,4967.8674,4969.3705,,,,28,1688698813.010389,1688695200, +148450,,,,,,,308.8541,4896.064899999946,30,1688698813.0104344,1688695200, +148451,,,,,,,127.06257674,2014.8271803000052,29,1688698813.010478,1688695200,1688184000.009139 +148452,,,393.0,393.0,393.0,,,,25,1688698813.010525,1688695200, +148453,,,297.6824920355555,292.0,304.0,,,,22,1688698813.010581,1688695200, +148454,,,73.21403686183332,72.9,73.6,,,,41,1688698813.010637,1688695200, +148457,,,73.89999999999999,73.9,73.9,,,,40,1688698813.01088,1688695200, +148458,,,0.0,0.0,0.0,,,,26,1688698813.0109384,1688695200, +148459,,,0.0,0.0,0.0,,,,24,1688698813.010994,1688695200, +148782,,,,,,,37.265,37.265,44,1688731212.7155795,1688727600, +148783,,,,,,,0.204,37.38300000000152,45,1688731212.7156131,1688727600, +148784,,,15.681055980277776,0.0,701.0,,,,46,1688731212.7156448,1688727600, +148785,,,47.84570206638889,0.0,1690.0,,,,47,1688731212.7156768,1688727600, +148786,,,43.107188765833335,0.0,1560.0,,,,48,1688731212.7157092,1688727600, +148787,,,0.0200412363555555,0.0,1.0,,,,49,1688731212.71574,1688727600, +148788,,,118.82477925083327,116.0,121.0,,,,50,1688731212.715772,1688727600, +148789,,,0.4070682096572222,0.0,14.249,,,,51,1688731212.7158031,1688727600, +148791,,,,,,,290.38,290.38,53,1688731212.7158985,1688727600, +148792,,,,,,,1.352,292.53000000006733,54,1688731212.7159293,1688727600, +148793,,,99.1405453575,90.0,133.0,,,,55,1688731212.7159605,1688727600, +148794,,,114.48346345055558,103.0,157.0,,,,56,1688731212.7159915,1688727600, +148795,,,51.841971233611126,0.0,126.0,,,,57,1688731212.7160225,1688727600, +148796,,,0.8700682647666667,0.6,1.0,,,,58,1688731212.7160597,1688727600, +148797,,,127.07650597861112,125.0,130.0,,,,59,1688731212.7160912,1688727600, +148799,,,-63.36547705722223,-68.0,-59.0,,,,52,1688731212.716153,1688727600, +148800,,,1070.9686457010248,173.65,3646.28,,,,31,1688731212.7161832,1688727600, +148804,,,795.5969546946221,56.96,3813.07,,,,35,1688731212.7163122,1688727600, +148805,,,,,,,2211.226,2211.0512000000003,36,1688731212.7163427,1688727600, +148808,,,1866.5654033351584,290.7,7419.11,,,,27,1688731212.716438,1688727600, +148809,,,4981.954900109487,4980.687,4982.5505,,,,28,1688731212.716469,1688727600, +148810,,,,,,,322.0281,4909.238899999944,30,1688731212.7165008,1688727600, +148811,,,,,,,132.482360339999,2020.2469639000053,29,1688731212.7165315,1688727600,1688184000.009139 +148812,,,316.0,316.0,316.0,,,,25,1688731212.716564,1688727600, +148813,,,88.68453878555556,83.0,95.0,,,,22,1688731212.7165954,1688727600, +148814,,,73.1054323138889,73.0,73.2,,,,41,1688731212.7166264,1688727600, +148817,,,73.10570497766668,73.0,73.2,,,,40,1688731212.7167175,1688727600, +148818,,,0.0,0.0,0.0,,,,26,1688731212.716748,1688727600, +148819,,,0.0,0.0,0.0,,,,24,1688731212.716778,1688727600, +149090,,,,,,,37.365,37.365,44,1688756412.652361,1688752800, +149091,,,,,,,0.303,37.48200000000143,45,1688756412.6524105,1688752800, +149092,,,13.964566721111112,0.0,638.0,,,,46,1688756412.652447,1688752800, +149093,,,44.12314902555556,0.0,1017.0,,,,47,1688756412.6524825,1688752800, +149094,,,39.876988385833336,0.0,994.0,,,,48,1688756412.6525178,1688752800, +149095,,,0.0170215384583333,0.0,1.0,,,,49,1688756412.6525536,1688752800, +149096,,,113.7790283375,111.0,115.0,,,,50,1688756412.6525886,1688752800, +149097,,,0.3914032523258333,0.0,8.862,,,,51,1688756412.6526232,1688752800, +149099,,,,,,,291.097,291.097,53,1688756412.6526935,1688752800, +149100,,,,,,,2.069,293.24700000006686,54,1688756412.6527276,1688752800, +149101,,,98.7158061013889,90.0,137.0,,,,55,1688756412.6527617,1688752800, +149102,,,115.0639270572222,104.0,157.0,,,,56,1688756412.6527965,1688752800, +149103,,,54.39227340583333,0.0,126.0,,,,57,1688756412.6528594,1688752800, +149104,,,0.8615946022388888,0.59,1.0,,,,58,1688756412.6528962,1688752800, +149105,,,121.74762022111112,118.0,123.0,,,,59,1688756412.652931,1688752800, +148462,,,,,,,37.138,37.138,44,1688702412.664476,1688698800, +148463,,,,,,,0.077,37.25600000000159,45,1688702412.664524,1688698800, +148464,,,16.04061928,0.0,656.0,,,,46,1688702412.6645708,1688698800, +148465,,,54.66401166777778,0.0,1640.0,,,,47,1688702412.6646185,1688698800, +148466,,,50.03721830055556,0.0,1520.0,,,,48,1688702412.664667,1688698800, +148467,,,0.01760275725,0.0,1.0,,,,49,1688702412.6647124,1688698800, +148468,,,115.68690397722224,113.0,117.0,,,,50,1688702412.664762,1688698800, +148469,,,0.4768982793719444,0.0,14.123,,,,51,1688702412.6648595,1688698800, +148471,,,,,,,289.568,289.568,53,1688702412.6649816,1688698800, +148472,,,,,,,0.54,291.71800000006766,54,1688702412.6650336,1688698800, +148473,,,103.6972789847222,59.0,161.0,,,,55,1688702412.6650865,1688698800, +148474,,,120.9645108447222,103.0,178.0,,,,56,1688702412.6651387,1688698800, +148475,,,57.44041192472222,0.0,135.0,,,,57,1688702412.6651914,1688698800, +148476,,,0.861038566833333,0.4,1.0,,,,58,1688702412.6652482,1688698800, +148477,,,123.77487448611112,121.0,126.0,,,,59,1688702412.665301,1688698800, +148479,,,-60.95054257944444,-63.0,-59.0,,,,52,1688702412.6654072,1688698800, +148480,,,1394.53696417205,493.71,8095.05,,,,31,1688702412.665459,1688698800, +148484,,,659.7565043288363,35.88,7735.65,,,,35,1688702412.6656668,1688698800, +148485,,,,,,,2207.8253,2207.6505,36,1688702412.665719,1688698800, +148488,,,2054.2942569975307,531.61,15830.7,,,,27,1688702412.6659076,1688698800, +148489,,,4970.388886656058,4969.3705,4971.4109,,,,28,1688702412.66596,1688698800, +148490,,,,,,,310.8945,4898.105299999946,30,1688702412.666013,1688698800, +148491,,,,,,,127.9019973,2015.666600860006,29,1688702412.6660657,1688698800,1688184000.009139 +148492,,,393.0,393.0,393.0,,,,25,1688702412.666119,1688698800, +148493,,,309.7386828205556,304.0,316.0,,,,22,1688702412.6661727,1688698800, +148494,,,73.24373441977778,72.9,73.6,,,,41,1688702412.6662238,1688698800, +148497,,,73.73103821947221,73.6,73.9,,,,40,1688702412.666361,1688698800, +148498,,,0.0,0.0,0.0,,,,26,1688702412.666398,1688698800, +148499,,,0.0,0.0,0.0,,,,24,1688702412.666435,1688698800, +148502,,,,,,,37.153,37.153,44,1688706012.7005794,1688702400, +148503,,,,,,,0.092,37.27100000000158,45,1688706012.7006202,1688702400, +148504,,,16.04427170055556,0.0,678.0,,,,46,1688706012.7006648,1688702400, +148505,,,53.89819085777778,0.0,1346.0,,,,47,1688706012.7007108,1688702400, +148506,,,49.16063337027777,0.0,1165.0,,,,48,1688706012.7007482,1688702400, +148507,,,0.0183687862194444,0.0,1.0,,,,49,1688706012.7007842,1688702400, +148508,,,117.16030064388887,113.0,118.0,,,,50,1688706012.7008488,1688702400, +148509,,,0.4637429602630554,0.0,11.419,,,,51,1688706012.70089,1688702400, +148511,,,,,,,289.669,289.669,53,1688706012.7009614,1688702400, +148512,,,,,,,0.642,291.82000000006764,54,1688706012.700995,1688702400, +148513,,,99.42550863555554,90.0,136.0,,,,55,1688706012.7010295,1688702400, +148514,,,115.64007588388888,104.0,158.0,,,,56,1688706012.7010624,1688702400, +148515,,,53.90521685222222,0.0,122.0,,,,57,1688706012.7011049,1688702400, +148516,,,0.8638972879583332,0.6,1.0,,,,58,1688706012.7011397,1688702400, +148517,,,125.32510086444444,122.0,127.0,,,,59,1688706012.7011757,1688702400, +148519,,,-60.39094503944445,-65.0,-59.0,,,,52,1688706012.7012603,1688702400, +148520,,,1345.6230719502971,515.03,7104.15,,,,31,1688706012.7012975,1688702400, +148524,,,626.6287469665137,31.46,5979.25,,,,35,1688706012.7014434,1688702400, +148525,,,,,,,2208.4668,2208.2920000000004,36,1688706012.701477,1688702400, +148528,,,1972.2558999243493,551.25,13051.7,,,,27,1688706012.70158,1688702400, +148529,,,4972.444327371727,4971.4109,4973.4308,,,,28,1688706012.7016146,1688702400, +148530,,,,,,,312.9144,4900.125199999947,30,1688706012.7016487,1688702400, +148531,,,,,,,128.73298416,2016.497587720006,29,1688706012.7016828,1688702400,1688184000.009139 +148532,,,320.7562708997222,316.0,393.0,,,,25,1688706012.701716,1688702400, +148533,,,25.271988408611108,0.0,316.0,,,,22,1688706012.7017732,1688702400, +148534,,,73.1958718418889,72.9,73.6,,,,41,1688706012.701806,1688702400, +148537,,,73.54239121394444,73.2,73.8,,,,40,1688706012.7019207,1688702400, +148538,,,0.0,0.0,0.0,,,,26,1688706012.7019515,1688702400, +148539,,,0.0,0.0,0.0,,,,24,1688706012.7019825,1688702400, +148582,,,,,,,37.185,37.185,44,1688713212.7659516,1688709600, +148583,,,,,,,0.124,37.30300000000156,45,1688713212.7661111,1688709600, +148584,,,16.179280620555556,0.0,861.0,,,,46,1688713212.76618,1688709600, +148585,,,44.56264416333334,0.0,1692.0,,,,47,1688713212.766238,1688709600, +148586,,,39.64992614277778,0.0,1527.0,,,,48,1688713212.7663023,1688709600, +148587,,,0.0162599759194444,0.0,1.0,,,,49,1688713212.7663662,1688709600, +148588,,,119.34491066666668,117.0,120.0,,,,50,1688713212.766429,1688709600, +148589,,,0.3781906322299999,0.0,14.267,,,,51,1688713212.7664852,1688709600, +148591,,,,,,,289.872,289.872,53,1688713212.7666008,1688709600, +148592,,,,,,,0.844,292.0220000000675,54,1688713212.766664,1688709600, +148593,,,100.50303150916668,80.0,138.0,,,,55,1688713212.7667198,1688709600, +148594,,,116.07212707194446,80.0,164.0,,,,56,1688713212.766776,1688709600, +148595,,,52.620748995555545,0.0,129.0,,,,57,1688713212.7668886,1688709600, +148596,,,0.8696387768916667,0.59,1.0,,,,58,1688713212.767022,1688709600, +148597,,,127.64866191972222,126.0,129.0,,,,59,1688713212.7670903,1688709600, +148599,,,-60.549519558333344,-62.0,-58.0,,,,52,1688713212.7672107,1688709600, +148600,,,1166.2434363252005,502.82,3211.63,,,,31,1688713212.7672648,1688709600, +148604,,,305.5898879384778,32.66,1159.93,,,,35,1688713212.7674725,1688709600, +148605,,,,,,,2209.3129,2209.1381,36,1688713212.7675276,1688709600, +148608,,,1471.8328696208782,539.23,4363.8,,,,27,1688713212.7676904,1688709600, +148609,,,4976.249454630263,4975.3547,4976.8441,,,,28,1688713212.7677443,1688709600, +148610,,,,,,,316.3277,4903.538499999944,30,1688713212.7677927,1688709600, +148611,,,,,,,130.13721578,2017.901819340006,29,1688713212.767869,1688709600,1688184000.009139 +148612,,,316.0,316.0,316.0,,,,25,1688713212.7679253,1688709600, +148613,,,29.86399281888889,24.0,36.0,,,,22,1688713212.7679725,1688709600, +148614,,,73.18157539350001,72.9,73.6,,,,41,1688713212.7680247,1688709600, +148617,,,73.10124371927778,73.0,73.2,,,,40,1688713212.7681766,1688709600, +148618,,,0.0,0.0,0.0,,,,26,1688713212.7682238,1688709600, +148619,,,0.0,0.0,0.0,,,,24,1688713212.7682705,1688709600, +148622,,,,,,,37.201,37.201,44,1688716812.7762284,1688713200, +148623,,,,,,,0.14,37.31900000000155,45,1688716812.776265,1688713200, +148624,,,16.5077069525,0.0,706.0,,,,46,1688716812.7762997,1688713200, +148625,,,54.55228189527778,0.0,1161.0,,,,47,1688716812.7763722,1688713200, +148626,,,49.72220951888889,0.0,1136.0,,,,48,1688716812.7764184,1688713200, +148627,,,0.019330638,0.0,1.0,,,,49,1688716812.7764587,1688713200, +148628,,,120.0771978761111,117.0,121.0,,,,50,1688716812.7764926,1688713200, +148629,,,0.459735689975,0.0,9.626,,,,51,1688716812.7765255,1688713200, +148631,,,,,,,289.973,289.973,53,1688716812.7766004,1688713200, +148632,,,,,,,0.945,292.12300000006746,54,1688716812.7766335,1688713200, +148633,,,99.40105904916668,89.0,137.0,,,,55,1688716812.7766662,1688713200, +148634,,,115.02177058027776,103.0,160.0,,,,56,1688716812.7766988,1688713200, +148635,,,52.89480970944442,0.0,132.0,,,,57,1688716812.7767382,1688713200, +148636,,,0.8677522478055556,0.57,1.0,,,,58,1688716812.776772,1688713200, +148637,,,128.36851218611113,126.0,129.0,,,,59,1688716812.7768042,1688713200, +148639,,,-60.19970989,-63.0,-58.0,,,,52,1688716812.7769024,1688713200, +148640,,,798.4474240602332,487.05,2440.25,,,,31,1688716812.7769425,1688713200, +148644,,,355.2683927184251,33.71,1156.27,,,,35,1688716812.777076,1688713200, +148645,,,,,,,2209.6874,2209.5126,36,1688716812.777117,1688713200, +148648,,,1153.715444652589,542.32,3583.51,,,,27,1688716812.7772148,1688713200, +148649,,,4977.552283228394,4976.8441,4978.0412,,,,28,1688716812.777247,1688713200, +148650,,,,,,,317.5248,4904.7355999999445,30,1688716812.7772794,1688713200, +148651,,,,,,,130.62970272,2018.3943062800056,29,1688716812.777318,1688713200,1688184000.009139 +148652,,,316.0,316.0,316.0,,,,25,1688716812.7773497,1688713200, +148653,,,41.89774875277777,36.0,48.0,,,,22,1688716812.7774177,1688713200, +148654,,,73.0937696451389,72.7,73.6,,,,41,1688716812.7774537,1688713200, +148657,,,73.03056707994445,73.0,73.2,,,,40,1688716812.7775662,1688713200, +148658,,,0.0,0.0,0.0,,,,26,1688716812.7775996,1688713200, +148659,,,0.0,0.0,0.0,,,,24,1688716812.7776382,1688713200, +148702,,,,,,,37.233,37.233,44,1688724012.6159856,1688720400, +148703,,,,,,,0.172,37.351000000001534,45,1688724012.6160204,1688720400, +148704,,,14.691726358611112,0.0,709.0,,,,46,1688724012.6160538,1688720400, +148705,,,56.94372564527777,0.0,1170.0,,,,47,1688724012.616087,1688720400, +148706,,,52.78444422111111,0.0,1157.0,,,,48,1688724012.6161249,1688720400, +148707,,,0.0160423533055555,0.0,1.0,,,,49,1688724012.6161575,1688720400, +148708,,,120.17541682027776,117.0,121.0,,,,50,1688724012.6161902,1688720400, +148709,,,0.4771232551852777,0.0,9.873,,,,51,1688724012.6162226,1688720400, +148711,,,,,,,290.176,290.176,53,1688724012.6162927,1688720400, +148712,,,,,,,1.148,292.3260000000674,54,1688724012.616325,1688720400, +148713,,,98.30736038194443,89.0,131.0,,,,55,1688724012.616357,1688720400, +148714,,,114.4662946966667,102.0,160.0,,,,56,1688724012.616398,1688720400, +148715,,,53.619692644444456,0.0,131.0,,,,57,1688724012.616506,1688720400, +148716,,,0.8627270667833334,0.58,1.0,,,,58,1688724012.6165428,1688720400, +148717,,,128.37794095333334,124.0,130.0,,,,59,1688724012.616576,1688720400, +148719,,,-60.4714317175,-63.0,-58.0,,,,52,1688724012.616641,1688720400, +148720,,,782.4442333571387,490.18,3838.67,,,,31,1688724012.6166732,1688720400, +148698,,,0.0,0.0,0.0,,,,26,1688720412.677532,1688716800, +148699,,,0.0,0.0,0.0,,,,24,1688720412.6775613,1688716800, +148822,,,,,,,37.279,37.279,44,1688734812.578945,1688731200, +148823,,,,,,,0.218,37.39700000000151,45,1688734812.5789833,1688731200, +148824,,,14.331515968333331,0.0,675.0,,,,46,1688734812.57902,1688731200, +148825,,,48.845144642777775,0.0,1449.0,,,,47,1688734812.5790567,1688731200, +148826,,,44.65447098861112,0.0,1283.0,,,,48,1688734812.5790927,1688731200, +148827,,,0.0168055433777777,0.0,1.0,,,,49,1688734812.5791285,1688731200, +148828,,,117.73639078361111,115.0,119.0,,,,50,1688734812.5791628,1688731200, +148829,,,0.4188047758744444,0.0,12.26,,,,51,1688734812.5791998,1688731200, +148831,,,,,,,290.48,290.48,53,1688734812.5792692,1688731200, +148832,,,,,,,1.453,292.6310000000673,54,1688734812.5793035,1688731200, +148833,,,98.1898565688889,90.0,135.0,,,,55,1688734812.579338,1688731200, +148834,,,114.35062492027778,103.0,160.0,,,,56,1688734812.5793726,1688731200, +148835,,,53.78983123527777,0.0,130.0,,,,57,1688734812.5794072,1688731200, +148836,,,0.862679283375,0.58,1.0,,,,58,1688734812.579441,1688731200, +148837,,,125.88796600944444,124.0,127.0,,,,59,1688734812.5794756,1688731200, +148839,,,-62.07372798527778,-67.0,-57.0,,,,52,1688734812.5795453,1688731200, +148840,,,882.8193938134863,564.85,3670.71,,,,31,1688734812.5795803,1688731200, +148844,,,605.6435387562999,133.21,3415.17,,,,35,1688734812.579752,1688731200, +148845,,,,,,,2211.8306,2211.6558,36,1688734812.5797868,1688731200, +148848,,,1488.4636160043776,701.9,6516.78,,,,27,1688734812.5799284,1688731200, +148849,,,4983.303256906,4982.5505,4984.0417,,,,28,1688734812.5799637,1688731200, +148850,,,,,,,323.5193,4910.730099999944,30,1688734812.579999,1688731200, +148851,,,,,,,133.095840019999,2020.8604435800053,29,1688734812.5800335,1688731200,1688184000.009139 +148852,,,316.0,316.0,316.0,,,,25,1688734812.580068,1688731200, +148853,,,100.50339684972224,95.0,106.0,,,,22,1688734812.5801027,1688731200, +148860,,,73.54955500394443,73.2,73.9,,,,41,1688734812.5803611,1688731200, +148863,,,73.55187788338888,73.2,73.9,,,,40,1688734812.5804708,1688731200, +148864,,,0.0,0.0,0.0,,,,26,1688734812.5805025,1688731200, +148865,,,0.0,0.0,0.0,,,,24,1688734812.5805335,1688731200, +149274,,,,,,,37.416,37.416,44,1688770812.6272888,1688767200, +149275,,,,,,,0.355,37.53400000000138,45,1688770812.6273232,1688767200, +149276,,,11.839096117777778,0.0,641.0,,,,46,1688770812.6273556,1688767200, +149277,,,38.79540062666667,0.0,1289.0,,,,47,1688770812.6273866,1688767200, +149278,,,35.274438519444445,0.0,1139.0,,,,48,1688770812.627418,1688767200, +149279,,,0.0166755050611111,0.0,1.0,,,,49,1688770812.6274486,1688767200, +149280,,,113.83992141166668,111.0,115.0,,,,50,1688770812.6274796,1688767200, +149281,,,0.3430174102838889,0.0,11.408,,,,51,1688770812.6275108,1688767200, +149283,,,,,,,291.503,291.503,53,1688770812.6275764,1688767200, +149284,,,,,,,2.475,293.65300000006664,54,1688770812.6276088,1688767200, +149285,,,98.77129524583334,90.0,139.0,,,,55,1688770812.62764,1688767200, +149286,,,115.28445767833335,103.0,153.0,,,,56,1688770812.6276717,1688767200, +149287,,,54.671846941388885,0.0,120.0,,,,57,1688770812.6277022,1688767200, +149288,,,0.8607648035277777,0.61,1.0,,,,58,1688770812.6277332,1688767200, +149289,,,121.78438404916668,120.0,123.0,,,,59,1688770812.6277642,1688767200, +149291,,,-61.92533907972223,-66.0,-56.0,,,,52,1688770812.6278534,1688767200, +149292,,,1858.491188082733,1621.85,4597.46,,,,31,1688770812.6278863,1688767200, +149296,,,1385.5979471677947,1182.26,4813.03,,,,35,1688770812.628037,1688767200, +149297,,,,,,,2225.8584,2225.6836000000003,36,1688770812.628081,1688767200, +149300,,,3244.088259696033,2825.6,8676.36,,,,27,1688770812.628199,1688767200, +149301,,,5016.151753720013,5014.5017,5017.7512,,,,28,1688770812.628237,1688767200, +149302,,,,,,,357.2288,4944.439599999948,30,1688770812.628275,1688767200, +149303,,,,,,,146.963928319999,2034.7285318800052,29,1688770812.628313,1688767200,1688184000.009139 +149304,,,316.0,316.0,316.0,,,,25,1688770812.6283517,1688767200, +149305,,,210.9315443783333,206.0,216.0,,,,22,1688770812.6283896,1688767200, +149312,,,73.72673093455556,73.2,74.1,,,,41,1688770812.6286972,1688767200, +148724,,,329.15675530660843,30.22,2576.75,,,,35,1688724012.6168008,1688720400, +148725,,,,,,,2210.3188,2210.144,36,1688724012.6168563,1688720400, +148728,,,1111.6002676866715,535.01,6322.86,,,,27,1688724012.6169536,1688720400, +148729,,,4979.775502307389,4979.158,4980.2757,,,,28,1688724012.6169858,1688720400, +148730,,,,,,,319.7593,4906.970099999944,30,1688724012.6170182,1688720400, +148731,,,,,,,131.54897602,2019.3135795800056,29,1688724012.6170497,1688720400,1688184000.009139 +148732,,,316.0,316.0,316.0,,,,25,1688724012.6170812,1688720400, +148733,,,65.89875805916667,60.0,71.0,,,,22,1688724012.617113,1688720400, +148734,,,73.0709548961111,72.9,73.6,,,,41,1688724012.6171453,1688720400, +148737,,,72.93055603905555,72.9,73.0,,,,40,1688724012.6172452,1688720400, +148738,,,0.0,0.0,0.0,,,,26,1688724012.6172774,1688720400, +148739,,,0.0,0.0,0.0,,,,24,1688724012.617309,1688720400, +148868,,,,,,,37.294,37.294,44,1688738412.6562307,1688734800, +148869,,,,,,,0.233,37.41200000000149,45,1688738412.656294,1688734800, +148870,,,15.213172718888892,0.0,676.0,,,,46,1688738412.656354,1688734800, +148871,,,52.374222716944445,0.0,1091.0,,,,47,1688738412.6564198,1688734800, +148872,,,47.80246517277778,0.0,1089.0,,,,48,1688738412.6564791,1688734800, +148873,,,0.0167937731333333,0.0,1.0,,,,49,1688738412.6565375,1688734800, +148874,,,117.5516650225,115.0,119.0,,,,50,1688738412.6566017,1688734800, +148875,,,0.4501408162769444,0.0,9.282,,,,51,1688738412.65666,1688734800, +148877,,,,,,,290.593,290.593,53,1688738412.6568067,1688734800, +148878,,,,,,,1.565,292.7430000000672,54,1688738412.656914,1688734800, +148879,,,110.25332090416669,90.0,149.0,,,,55,1688738412.656975,1688734800, +148880,,,125.13964406027776,103.0,198.0,,,,56,1688738412.6570342,1688734800, +148881,,,54.51598738027778,0.0,152.0,,,,57,1688738412.657098,1688734800, +148882,,,0.8822370437666668,0.63,1.0,,,,58,1688738412.657158,1688734800, +148883,,,125.7462973313889,124.0,127.0,,,,59,1688738412.65722,1688734800, +148885,,,-61.36515559194444,-65.0,-57.0,,,,52,1688738412.6573482,1688734800, +148886,,,787.9965875191389,531.24,3604.37,,,,31,1688738412.6574128,1688734800, +148890,,,347.14414544774445,41.89,3739.98,,,,35,1688738412.6576762,1688734800, +148891,,,,,,,2212.1352,2211.9604000000004,36,1688738412.657735,1688734800, +148894,,,1135.1371570942997,659.09,6621.84,,,,27,1688738412.657996,1688734800, +148895,,,4984.4628040452,4984.0417,4985.0948,,,,28,1688738412.6580513,1688734800, +148896,,,,,,,324.5724,4911.783199999945,30,1688738412.658105,1688734800, +148897,,,,,,,133.529085359999,2021.2936889200053,29,1688738412.6581564,1688734800,1688184000.009139 +148898,,,316.0,316.0,316.0,,,,25,1688738412.658212,1688734800, +148899,,,112.24798863805556,106.0,118.0,,,,22,1688738412.6582642,1688734800, +148906,,,74.32202376677778,73.9,74.5,,,,41,1688738412.6587772,1688734800, +148909,,,74.32319231272223,73.9,74.5,,,,40,1688738412.6589935,1688734800, +148910,,,0.0,0.0,0.0,,,,26,1688738412.6590433,1688734800, +148911,,,0.0,0.0,0.0,,,,24,1688738412.6590917,1688734800, +148960,,,,,,,37.324,37.324,44,1688745612.5498877,1688742000, +148961,,,,,,,0.262,37.441000000001466,45,1688745612.5499277,1688742000, +148962,,,13.585524403333332,0.0,653.0,,,,46,1688745612.5499644,1688742000, +148963,,,40.87796593472222,0.0,1356.0,,,,47,1688745612.5500014,1688742000, +148964,,,36.766783151388886,0.0,1191.0,,,,48,1688745612.5500371,1688742000, +148965,,,0.0204367809805555,0.0,1.0,,,,49,1688745612.5500724,1688742000, +148966,,,115.67978936027778,113.0,117.0,,,,50,1688745612.5501077,1688742000, +148967,,,0.3568441626644444,0.0,11.894,,,,51,1688745612.5501432,1688742000, +148969,,,,,,,290.795,290.795,53,1688745612.550213,1688742000, +148970,,,,,,,1.767,292.94500000006707,54,1688745612.5502472,1688742000, +148971,,,98.9819431125,89.0,134.0,,,,55,1688745612.5502815,1688742000, +148972,,,115.808322245,102.0,157.0,,,,56,1688745612.5503163,1688742000, +148973,,,55.15759279083333,0.0,122.0,,,,57,1688745612.5503514,1688742000, +148974,,,0.8590799022472223,0.61,1.0,,,,58,1688745612.5503857,1688742000, +148975,,,123.75531503166668,122.0,125.0,,,,59,1688745612.55042,1688742000, +148977,,,-61.57561048888888,-66.0,-57.0,,,,52,1688745612.5505366,1688742000, +148978,,,878.6182954963525,479.33,2797.24,,,,31,1688745612.5505786,1688742000, +148982,,,404.9086436057499,33.0,2009.6,,,,35,1688745612.5508406,1688742000, +148983,,,,,,,2212.8827,2212.7079000000003,36,1688745612.550882,1688742000, +148940,,,1031.46422668455,511.86,6340.9,,,,27,1688742012.7327733,1688738400, +148941,,,4985.871617347768,4985.0948,4986.2114,,,,28,1688742012.7328446,1688738400, +148942,,,,,,,325.689,4912.899799999946,30,1688742012.7328992,1688738400, +148943,,,,,,,133.988454599999,2021.7530581600051,29,1688742012.732948,1688738400,1688184000.009139 +148944,,,316.0,316.0,316.0,,,,25,1688742012.7329965,1688738400, +148945,,,123.88353239666668,118.0,130.0,,,,22,1688742012.7330496,1688738400, +148952,,,74.75332640158332,74.5,75.0,,,,41,1688742012.733463,1688738400, +148955,,,74.75472002055554,74.5,75.0,,,,40,1688742012.7335696,1688738400, +148956,,,0.0,0.0,0.0,,,,26,1688742012.733606,1688738400, +148957,,,0.0,0.0,0.0,,,,24,1688742012.7336414,1688738400, +149050,,,,,,,37.351,37.351,44,1688752813.1399148,1688749200, +149051,,,,,,,0.29,37.46900000000144,45,1688752813.13995,1688749200, +149052,,,13.268134738333336,0.0,643.0,,,,46,1688752813.1399827,1688749200, +149053,,,45.11650365611112,0.0,1400.0,,,,47,1688752813.1400256,1688749200, +149054,,,41.06054154944445,0.0,1254.0,,,,48,1688752813.1400604,1688749200, +149055,,,0.0197541765138888,0.0,1.0,,,,49,1688752813.140093,1688749200, +149056,,,113.65491427416669,111.0,115.0,,,,50,1688752813.1401255,1688749200, +149057,,,0.4002189285705555,0.0,12.314,,,,51,1688752813.140157,1688749200, +149059,,,,,,,290.996,290.996,53,1688752813.1402194,1688749200, +149060,,,,,,,1.968,293.1460000000669,54,1688752813.140325,1688749200, +149061,,,98.61265492555556,89.0,129.0,,,,55,1688752813.140358,1688749200, +149062,,,115.09082524111112,103.0,154.0,,,,56,1688752813.1403897,1688749200, +149063,,,54.5833002411111,0.0,123.0,,,,57,1688752813.140421,1688749200, +149064,,,0.8604035877361111,0.6,1.0,,,,58,1688752813.1404514,1688749200, +149065,,,121.62046165805556,119.0,123.0,,,,59,1688752813.1404822,1688749200, +149067,,,-58.964194592500014,-62.0,-55.0,,,,52,1688752813.140543,1688749200, +149068,,,2925.872589301789,601.08,7872.71,,,,31,1688752813.1405735,1688749200, +149072,,,2010.886041935864,137.97,6097.33,,,,35,1688752813.1406956,1688749200, +149073,,,,,,,2216.2695,2216.0947,36,1688752813.140725,1688749200, +149076,,,4936.753791232012,1005.64,13910.9,,,,27,1688752813.1408386,1688749200, +149077,,,4992.7295500306345,4990.7169,4995.6083,,,,28,1688752813.140874,1688749200, +149078,,,,,,,335.0859,4922.296699999948,30,1688752813.1409082,1688749200, +149079,,,,,,,137.854339259999,2025.6189428200053,29,1688752813.1409383,1688749200,1688184000.009139 +149080,,,316.0,316.0,316.0,,,,25,1688752813.1409724,1688749200, +149081,,,157.75799567861108,152.0,163.0,,,,22,1688752813.1410024,1688749200, +149082,,,74.9390048031111,74.8,75.0,,,,41,1688752813.1410325,1688749200, +149085,,,74.93889349855554,74.8,75.0,,,,40,1688752813.1411712,1688749200, +149086,,,0.0,0.0,0.0,,,,26,1688752813.1412015,1688749200, +149087,,,0.0,0.0,0.0,,,,24,1688752813.1412318,1688749200, +149228,,,,,,,37.404,37.404,44,1688767212.6334796,1688763600, +149229,,,,,,,0.343,37.52200000000139,45,1688767212.633567,1688763600, +149230,,,12.532421498055555,0.0,637.0,,,,46,1688767212.6336415,1688763600, +149231,,,42.7545067825,0.0,999.0,,,,47,1688767212.6337054,1688763600, +149232,,,39.02936425611111,0.0,994.0,,,,48,1688767212.6337688,1688763600, +149233,,,0.0136687647416666,0.0,1.0,,,,49,1688767212.6338997,1688763600, +149234,,,113.55768008499996,111.0,115.0,,,,50,1688767212.633967,1688763600, +149235,,,0.3803399190019444,0.0,8.792,,,,51,1688767212.6340258,1688763600, +149237,,,,,,,291.402,291.402,53,1688767212.634153,1688763600, +149238,,,,,,,2.374,293.5520000000667,54,1688767212.6342094,1688763600, +149239,,,99.10283511333334,90.0,139.0,,,,55,1688767212.6342697,1688763600, +149240,,,115.0907191919444,104.0,160.0,,,,56,1688767212.6343348,1688763600, +149241,,,53.48286090527778,0.0,130.0,,,,57,1688767212.6343951,1688763600, +149242,,,0.8648451709944442,0.58,1.0,,,,58,1688767212.6344562,1688763600, +149243,,,121.533281195,118.0,123.0,,,,59,1688767212.6345165,1688763600, +149245,,,-62.13021750055555,-66.0,-60.0,,,,52,1688767212.6346498,1688763600, +149246,,,2150.489207308409,1669.95,5537.66,,,,31,1688767212.6347122,1688763600, +149250,,,1547.7250831230328,1207.36,4059.92,,,,35,1688767212.6349905,1688763600, +149251,,,,,,,2224.471,2224.2962,36,1688767212.6350484,1688763600, +149254,,,3698.2233165905423,2964.77,8768.51,,,,27,1688767212.6352258,1688763600, +149255,,,5012.862754352608,5010.7206,5014.5017,,,,28,1688767212.6352816,1688763600, +149256,,,,,,,353.9793,4941.19009999995,30,1688767212.635342,1688763600, +149257,,,,,,,145.627084019999,2033.3916875800053,29,1688767212.6353996,1688763600,1688184000.009139 +148986,,,1283.5274470619977,515.4,4226.54,,,,27,1688745612.5509946,1688742000, +148987,,,4986.636814588702,4986.2114,4987.4598,,,,28,1688745612.5510297,1688742000, +148988,,,,,,,326.9374,4914.148199999947,30,1688745612.5510664,1688742000, +148989,,,,,,,134.502046359999,2022.2666499200047,29,1688745612.5511017,1688742000,1688184000.009139 +148990,,,316.0,316.0,316.0,,,,25,1688745612.551137,1688742000, +148991,,,135.36048709305555,130.0,141.0,,,,22,1688745612.5511744,1688742000, +148996,,,75.23655301322223,75.0,75.6,,,,41,1688745612.551333,1688742000, +148999,,,75.237531688,75.0,75.6,,,,40,1688745612.5514169,1688742000, +149000,,,0.0,0.0,0.0,,,,26,1688745612.5514455,1688742000, +149001,,,0.0,0.0,0.0,,,,24,1688745612.551473,1688742000, +149136,,,,,,,37.378,37.378,44,1688760012.709954,1688756400, +149137,,,,,,,0.317,37.496000000001416,45,1688760012.7100196,1688756400, +149138,,,13.76994003638889,0.0,636.0,,,,46,1688760012.710081,1688756400, +149139,,,44.18745400222222,0.0,1476.0,,,,47,1688760012.7101424,1688756400, +149140,,,39.85050252722223,0.0,1340.0,,,,48,1688760012.7102025,1688756400, +149141,,,0.0147308392361111,0.0,1.0,,,,49,1688760012.710256,1688756400, +149142,,,112.74985794555556,110.0,114.0,,,,50,1688760012.7103102,1688756400, +149143,,,0.3951275778494444,0.0,13.203,,,,51,1688760012.7103622,1688756400, +149145,,,,,,,291.2,291.2,53,1688760012.7104664,1688756400, +149146,,,,,,,2.173,293.35100000006685,54,1688760012.710516,1688756400, +149147,,,101.9178541722222,90.0,141.0,,,,55,1688760012.7105825,1688756400, +149148,,,117.5452165675,104.0,156.0,,,,56,1688760012.710634,1688756400, +149149,,,53.46024228583333,0.0,117.0,,,,57,1688760012.7106843,1688756400, +149150,,,0.8700335460305554,0.62,1.0,,,,58,1688760012.7107348,1688756400, +149151,,,120.58732113999996,118.0,122.0,,,,59,1688760012.7107844,1688756400, +149153,,,-62.08604230166666,-66.0,-58.0,,,,52,1688760012.7109132,1688756400, +149154,,,3039.330676376169,1936.38,6683.86,,,,31,1688760012.7109635,1688756400, +149158,,,2314.671381341508,1221.58,6004.72,,,,35,1688760012.7111611,1688756400, +149159,,,,,,,2220.5584,2220.3836,36,1688760012.71121,1688756400, +149162,,,5354.004886497797,3247.82,12688.58,,,,27,1688760012.7113562,1688756400, +149163,,,5002.705076295796,4999.8711,5005.3568,,,,28,1688760012.7114055,1688756400, +149164,,,,,,,344.8344,4932.045199999948,30,1688760012.7114558,1688756400, +149165,,,,,,,141.864872159999,2029.6294757200055,29,1688760012.7115057,1688756400,1688184000.009139 +149166,,,316.0,316.0,316.0,,,,25,1688760012.7115915,1688756400, +149167,,,179.65797677222224,174.0,185.0,,,,22,1688760012.7116487,1688756400, +149174,,,74.57333271227778,74.5,74.7,,,,41,1688760012.712078,1688756400, +149177,,,74.57334381700001,74.5,74.7,,,,40,1688760012.7122347,1688756400, +149178,,,0.0,0.0,0.0,,,,26,1688760012.712282,1688756400, +149179,,,0.0,0.0,0.0,,,,24,1688760012.7123282,1688756400, +156323,,,,,,,0.204,39.41600000000004,45,1689375611.4206593,1689372000, +156324,,,8.496406076666666,0.0,664.0,,,,46,1689375611.4206953,1689372000, +156325,,,26.5387467875,0.0,1067.0,,,,47,1689375611.420731,1689372000, +156326,,,23.92951621083333,0.0,1063.0,,,,48,1689375611.4207654,1689372000, +156327,,,0.0096324417361111,0.0,1.0,,,,49,1689375611.4207983,1689372000, +156328,,,116.1501684777778,113.0,117.0,,,,50,1689375611.4208314,1689372000, +156329,,,0.2310491855352777,0.0,9.137,,,,51,1689375611.4208653,1689372000, +156331,,,,,,,307.577,307.577,53,1689375611.4209323,1689372000, +156332,,,,,,,2.267,309.7260000000445,54,1689375611.4209664,1689372000, +156333,,,92.15016076666664,88.0,130.0,,,,55,1689375611.4210002,1689372000, +156334,,,109.14962434444443,103.0,143.0,,,,56,1689375611.4210334,1689372000, +156335,,,57.9183126122222,0.0,109.0,,,,57,1689375611.4210663,1689372000, +156336,,,0.8447523660916666,0.65,1.0,,,,58,1689375611.4210985,1689372000, +156337,,,124.2300353375,122.0,126.0,,,,59,1689375611.4211512,1689372000, +156339,,,-58.701761526666665,-61.0,-56.0,,,,52,1689375611.4212189,1689372000, +156340,,,1305.714050292053,1233.91,2436.38,,,,31,1689375611.4212513,1689372000, +156344,,,1169.4756438994666,1113.17,2258.13,,,,35,1689375611.4214046,1689372000, +156345,,,,,,,2352.9883,2352.8135,36,1689375611.421439,1689372000, +156348,,,2475.189914766717,2347.08,3650.66,,,,27,1689375611.4215474,1689372000, +149107,,,-59.132047750833344,-64.0,-55.0,,,,52,1688756412.6530013,1688752800, +149108,,,2366.7671467623863,1592.03,5516.42,,,,31,1688756412.6530375,1688752800, +149112,,,1949.7197633601,1222.86,4212.87,,,,35,1688756412.6531773,1688752800, +149113,,,,,,,2218.1843,2218.0095,36,1688756412.6532106,1688752800, +149116,,,4316.474560421072,2827.5,9566.27,,,,27,1688756412.6533115,1688752800, +149117,,,4997.885399242156,4995.6083,4999.8711,,,,28,1688756412.6533456,1688752800, +149118,,,,,,,339.3487,4926.5594999999485,30,1688756412.6533842,1688752800, +149119,,,,,,,139.608055179999,2027.3726587400051,29,1688756412.6534235,1688752800,1688184000.009139 +149120,,,316.0,316.0,316.0,,,,25,1688756412.6534564,1688752800, +149121,,,168.7866961302778,163.0,174.0,,,,22,1688756412.6534877,1688752800, +149128,,,74.78857894225,74.5,75.0,,,,41,1688756412.6537085,1688752800, +149131,,,74.78763309447223,74.5,75.0,,,,40,1688756412.6538064,1688752800, +149132,,,0.0,0.0,0.0,,,,26,1688756412.6538644,1688752800, +149133,,,0.0,0.0,0.0,,,,24,1688756412.6538982,1688752800, +149182,,,,,,,37.392,37.392,44,1688763612.6644962,1688760000, +149183,,,,,,,0.33,37.5090000000014,45,1688763612.6645296,1688760000, +149184,,,15.366521593888889,0.0,632.0,,,,46,1688763612.6645615,1688760000, +149185,,,43.90870084027778,0.0,1326.0,,,,47,1688763612.664607,1688760000, +149186,,,39.08068834611111,0.0,1169.0,,,,48,1688763612.6646397,1688760000, +149187,,,0.0172213476666666,0.0,1.0,,,,49,1688763612.6646705,1688760000, +149188,,,113.28052813972222,110.0,115.0,,,,50,1688763612.6647005,1688760000, +149189,,,0.3919059836661112,0.0,11.646,,,,51,1688763612.6647298,1688760000, +149191,,,,,,,291.301,291.301,53,1688763612.664791,1688760000, +149192,,,,,,,2.274,293.4520000000668,54,1688763612.6648517,1688760000, +149193,,,99.04405578111113,89.0,141.0,,,,55,1688763612.6648831,1688760000, +149194,,,115.1327324211111,104.0,159.0,,,,56,1688763612.6649203,1688760000, +149195,,,53.95429273666665,0.0,125.0,,,,57,1688763612.664951,1688760000, +149196,,,0.8638658010333334,0.59,1.0,,,,58,1688763612.6649804,1688760000, +149197,,,121.25172943694449,118.0,123.0,,,,59,1688763612.665011,1688760000, +149199,,,-62.52147203333334,-66.0,-58.0,,,,52,1688763612.665069,1688760000, +149200,,,3102.914018574964,1913.38,5814.04,,,,31,1688763612.6651008,1688760000, +149204,,,2379.0059753292444,1229.83,4273.99,,,,35,1688763612.665222,1688760000, +149205,,,,,,,2222.8831,2222.7083,36,1688763612.6652515,1688760000, +149208,,,5481.924356189225,3196.27,9854.36,,,,27,1688763612.6653428,1688760000, +149209,,,5007.972766174805,5005.3568,5010.7206,,,,28,1688763612.665373,1688760000, +149210,,,,,,,350.1982,4937.408999999949,30,1688763612.665403,1688760000, +149211,,,,,,,144.071539479999,2031.8361430400057,29,1688763612.6654322,1688760000,1688184000.009139 +149212,,,316.0,316.0,316.0,,,,25,1688763612.6654618,1688760000, +149213,,,190.27430802722225,185.0,196.0,,,,22,1688763612.6654909,1688760000, +149220,,,74.46114352605555,74.3,74.5,,,,41,1688763612.665697,1688760000, +149223,,,74.46136590766666,74.3,74.5,,,,40,1688763612.6657836,1688760000, +149224,,,0.0,0.0,0.0,,,,26,1688763612.6658115,1688760000, +149225,,,0.0,0.0,0.0,,,,24,1688763612.6658645,1688760000, +156349,,,5341.586064270839,5340.3552,5342.8355,,,,28,1689375611.4215813,1689372000, +156350,,,,,,,680.2257,5267.436499999941,30,1689375611.4216144,1689372000, +156351,,,,,,,105.03033772,2168.211458160011,29,1689375611.4216487,1689372000,1688865771.885668 +156352,,,166.0,166.0,166.0,,,,25,1689375611.421682,1689372000, +156353,,,124.44010719944444,121.0,128.0,,,,22,1689375611.421715,1689372000, +156360,,,73.51880010044444,72.9,74.1,,,,41,1689375611.4219477,1689372000, +156363,,,73.514399499,72.9,74.1,,,,40,1689375611.4220498,1689372000, +156364,,,0.0,0.0,0.0,,,,26,1689375611.4220808,1689372000, +149258,,,316.0,316.0,316.0,,,,25,1688767212.635461,1688763600, +149259,,,200.74418497222223,196.0,206.0,,,,22,1688767212.6355207,1688763600, +149266,,,74.18203044472223,74.1,74.3,,,,41,1688767212.636066,1688763600, +149269,,,74.1805226835,74.1,74.3,,,,40,1688767212.6362407,1688763600, +149270,,,0.0,0.0,0.0,,,,26,1688767212.6362994,1688763600, +149271,,,0.0,0.0,0.0,,,,24,1688767212.6363614,1688763600, +156365,,,0.0,0.0,0.0,,,,24,1689375611.4221256,1689372000, +156736,,,,,,,39.375,39.375,44,1689408011.6005504,1689404400, +156737,,,,,,,0.077,39.49299999999999,45,1689408011.6005876,1689404400, +156738,,,7.892393685833333,0.0,889.0,,,,46,1689408011.6006243,1689404400, +156739,,,29.56275746138889,0.0,1759.0,,,,47,1689408011.6006608,1689404400, +156740,,,27.38408254722222,0.0,1587.0,,,,48,1689408011.6006958,1689404400, +156741,,,0.0093047680527777,0.0,1.0,,,,49,1689408011.6007333,1689404400, +156742,,,120.24780376055558,118.0,121.0,,,,50,1689408011.6007762,1689404400, +156743,,,0.2477025767227778,0.0,14.642,,,,51,1689408011.6008124,1689404400, +156745,,,,,,,308.414,308.414,53,1689408011.6008804,1689404400, +156746,,,,,,,0.837,310.56300000004313,54,1689408011.6009138,1689404400, +156747,,,92.13228563166663,88.0,135.0,,,,55,1689408011.6009464,1689404400, +156748,,,107.52941241277776,102.0,157.0,,,,56,1689408011.6009789,1689404400, +156749,,,54.66339148166666,0.0,129.0,,,,57,1689408011.6010115,1689404400, +156750,,,0.8575553069833334,0.58,1.0,,,,58,1689408011.6010463,1689404400, +156751,,,128.93624788083335,128.0,129.0,,,,59,1689408011.6010797,1689404400, +156753,,,-58.68502403222221,-61.0,-55.0,,,,52,1689408011.6011698,1689404400, +156754,,,341.1537445323611,164.74,1974.89,,,,31,1689408011.6012022,1689404400, +156758,,,191.90402554126112,29.78,1125.05,,,,35,1689408011.6013358,1689404400, +156759,,,,,,,2354.4704,2354.2956000000004,36,1689408011.6013691,1689404400, +156762,,,533.0578785665083,194.92,3076.5,,,,27,1689408011.601469,1689404400, +156763,,,5346.682834245195,5346.4806,5347.0167,,,,28,1689408011.6015024,1689404400, +156764,,,,,,,684.4069,5271.617699999944,30,1689408011.6015358,1689404400, +156765,,,,,,,106.750483400001,2169.931603840012,29,1689408011.6015692,1689404400,1688865771.885668 +156766,,,161.0,161.0,161.0,,,,25,1689408011.6016023,1689404400, +156767,,,23.05800938527777,20.0,26.0,,,,22,1689408011.6016352,1689404400, +156774,,,72.59919541625001,71.1,73.0,,,,41,1689408011.6018715,1689404400, +156777,,,73.20000000000002,73.2,73.2,,,,40,1689408011.601972,1689404400, +156778,,,0.0,0.0,0.0,,,,26,1689408011.6020048,1689404400, +156779,,,0.0,0.0,0.0,,,,24,1689408011.6020377,1689404400, +156992,,,349.2446475299528,186.66,1604.67,,,,27,1689426011.387567,1689422400, +156993,,,5348.60206551494,5348.4103,5348.7614,,,,28,1689426011.3875976,1689422400, +156994,,,,,,,686.1458,5273.3565999999455,30,1689426011.3876257,1689422400, +156995,,,,,,,107.465866860001,2170.6469873000106,29,1689426011.3876543,1689422400,1688865771.885668 +156996,,,161.0,161.0,161.0,,,,25,1689426011.3876822,1689422400, +156997,,,55.36581455472222,52.0,59.0,,,,22,1689426011.3877115,1689422400, +157004,,,73.30862120555557,73.2,73.6,,,,41,1689426011.3879158,1689422400, +157007,,,73.31054715577778,73.2,73.6,,,,40,1689426011.3880014,1689422400, +157008,,,0.0,0.0,0.0,,,,26,1689426011.3880298,1689422400, +157009,,,0.0,0.0,0.0,,,,24,1689426011.388058,1689422400, +157075,,,-58.50996012722223,-61.0,-55.0,,,,52,1689433211.4174216,1689429600, +157076,,,425.4307361081444,142.09,1471.3,,,,31,1689433211.4174557,1689429600, +157080,,,335.32531024383326,29.43,1164.53,,,,35,1689433211.4175966,1689429600, +157081,,,,,,,2355.4115,2355.2367000000004,36,1689433211.4176304,1689429600, +149315,,,73.72412447175,73.2,74.1,,,,40,1688770812.6288662,1688767200, +149316,,,0.0,0.0,0.0,,,,26,1688770812.6289055,1688767200, +149317,,,0.0,0.0,0.0,,,,24,1688770812.6289425,1688767200, +149321,,,,,,,37.429,37.429,44,1688774465.2722244,1688770800, +149322,,,,,,,0.012,37.54600000000136,45,1688774465.2722907,1688770800, +149323,,,13.766542361666666,0.0,644.0,,,,46,1688774465.2723536,1688770800, +149324,,,42.14758489916667,0.0,1020.0,,,,47,1688774465.2724128,1688770800, +149325,,,37.91120116388888,0.0,1004.0,,,,48,1688774465.272471,1688770800, +149326,,,0.0171318827861111,0.0,1.0,,,,49,1688774465.2725332,1688770800, +149327,,,113.8594762263889,111.0,115.0,,,,50,1688774465.2725916,1688770800, +149328,,,0.3745530525036111,0.0,8.918,,,,51,1688774465.2726483,1688770800, +149330,,,,,,,291.603,291.603,53,1688774465.2727618,1688770800, +149331,,,,,,,0.1,293.7530000000666,54,1688774465.2728174,1688770800, +149332,,,99.54914450666666,90.0,140.0,,,,55,1688774465.272873,1688770800, +149333,,,114.97436631722223,103.0,167.0,,,,56,1688774465.2729275,1688770800, +149334,,,52.45916929222224,0.0,123.0,,,,57,1688774465.2729816,1688770800, +149335,,,0.8694253224333334,0.62,1.0,,,,58,1688774465.2730334,1688770800, +149336,,,121.83816313222222,120.0,123.0,,,,59,1688774465.2731147,1688770800, +149338,,,-62.75814513555556,-67.0,-58.0,,,,52,1688774465.2732196,1688770800, +149339,,,1872.811149764378,489.74,4011.99,,,,31,1688774465.2732685,1688770800, +149343,,,1543.0384894589083,74.24,2603.53,,,,35,1688774465.2734628,1688770800, +149344,,,,,,,2227.4258,2227.251,36,1688774465.2735114,1688770800, +149347,,,3415.8503014931525,575.8,6540.95,,,,27,1688774465.273657,1688770800, +149348,,,5019.161033674663,5017.7512,5021.2161,,,,28,1688774465.273705,1688770800, +149349,,,,,,,360.6937,4947.904499999949,30,1688774465.2737534,1688770800, +149350,,,,,,,148.389388179999,2036.1539917400053,29,1688774465.273804,1688770800,1688184000.009139 +149351,,,316.0,316.0,316.0,,,,25,1688774465.273852,1688770800, +149352,,,220.92464602444443,216.0,226.0,,,,22,1688774465.2738993,1688770800, +149359,,,72.38163077944444,71.8,73.2,,,,41,1688774465.2742608,1688770800, +149362,,,73.56051566022222,73.2,73.8,,,,40,1688774465.2744064,1688770800, +149363,,,0.0,0.0,0.0,,,,26,1688774465.2744489,1688770800, +149364,,,0.0,0.0,0.0,,,,24,1688774465.27449,1688770800, +149367,,,,,,,37.441,37.441,44,1688778010.427475,1688774400, +149368,,,,,,,0.025,37.55900000000136,45,1688778010.4275131,1688774400, +149369,,,13.859278961326105,0.0,646.0,,,,46,1688778010.4275496,1688774400, +149370,,,47.52326985740515,0.0,1593.0,,,,47,1688778010.4276044,1688774400, +149371,,,43.41654506611422,0.0,1460.0,,,,48,1688778010.427671,1688774400, +149372,,,0.0141684956249178,0.0,1.0,,,,49,1688778010.4277096,1688774400, +149373,,,114.9533255858949,112.0,116.0,,,,50,1688778010.427745,1688774400, +149374,,,0.4179868438530567,0.0,14.052,,,,51,1688778010.4277804,1688774400, +149376,,,,,,,291.705,291.705,53,1688778010.4278495,1688774400, +149377,,,,,,,0.202,293.8550000000665,54,1688778010.4278831,1688774400, +149378,,,98.53667422622895,89.0,141.0,,,,55,1688778010.4279168,1688774400, +149379,,,114.64637313062045,91.0,163.0,,,,56,1688778010.4279504,1688774400, +149380,,,53.64943353559996,0.0,127.0,,,,57,1688778010.4279833,1688774400, +149381,,,0.8633122488873793,0.59,1.0,,,,58,1688778010.4280174,1688774400, +149382,,,122.95701315324044,98.0,124.0,,,,59,1688778010.4280517,1688774400, +149384,,,-62.9527356953241,-66.0,-58.0,,,,52,1688778010.4281523,1688774400, +149385,,,1856.646156749006,496.76,4641.63,,,,31,1688778010.428187,1688774400, +149389,,,1599.3448133039249,77.03,3719.57,,,,35,1688778010.428324,1688774400, +149390,,,,,,,2228.9842,2228.8094,36,1688778010.4283588,1688774400, +149393,,,3455.9879675430275,609.41,8066.54,,,,27,1688778010.4284637,1688774400, +149394,,,5022.624824648642,5021.2161,5024.6004,,,,28,1688778010.4284968,1688774400, +149395,,,,,,,364.0581,4951.268899999949,30,1688778010.4285302,1688774400, +149396,,,,,,,1.38818702,2037.5421787600053,29,1688778010.4285634,1688774400,1688774449.152239 +149397,,,316.0,316.0,316.0,,,,25,1688778010.428597,1688774400, +149398,,,230.78244204694445,226.0,236.0,,,,22,1688778010.4286444,1688774400, +149405,,,73.11607045905104,72.3,73.6,,,,41,1688778010.4289126,1688774400, +149408,,,73.8467465813693,73.8,73.9,,,,40,1688778010.429012,1688774400, +149409,,,0.0,0.0,0.0,,,,26,1688778010.429044,1688774400, +149410,,,0.0,0.0,0.0,,,,24,1688778010.4290774,1688774400, +149413,,,,,,,37.454,37.454,44,1688781610.395779,1688778000, +149414,,,,,,,0.038,37.57200000000135,45,1688781610.3958185,1688778000, +149415,,,13.618563466944444,0.0,676.0,,,,46,1688781610.3959117,1688778000, +149416,,,43.65414447472222,0.0,1612.0,,,,47,1688781610.3959496,1688778000, +149417,,,39.65415407472222,0.0,1492.0,,,,48,1688781610.396032,1688778000, +149418,,,0.0134942064388888,0.0,1.0,,,,49,1688781610.3961227,1688778000, +149419,,,116.62076095444444,114.0,118.0,,,,50,1688781610.396176,1688778000, +149420,,,0.3779662345144445,0.0,13.981,,,,51,1688781610.3962264,1688778000, +149422,,,,,,,291.805,291.805,53,1688781610.3963623,1688778000, +149423,,,,,,,0.302,293.95500000006643,54,1688781610.3964152,1688778000, +149424,,,98.13393818361112,90.0,140.0,,,,55,1688781610.396452,1688778000, +149425,,,114.77406598444443,103.0,151.0,,,,56,1688781610.3964868,1688778000, +149426,,,55.635097983611125,0.0,121.0,,,,57,1688781610.3965197,1688778000, +149427,,,0.858465441027778,0.6,1.0,,,,58,1688781610.3965588,1688778000, +149428,,,124.76111213888892,122.0,127.0,,,,59,1688781610.3965926,1688778000, +149430,,,-61.17490501055556,-65.0,-58.0,,,,52,1688781610.3966618,1688778000, +149431,,,1487.3679219930943,508.14,4595.14,,,,31,1688781610.396696,1688778000, +149435,,,1007.0416201140946,34.52,4255.72,,,,35,1688781610.3968258,1688778000, +149436,,,,,,,2230.0001,2229.8253000000004,36,1688781610.3968575,1688778000, +149439,,,2494.409205412497,544.14,8850.86,,,,27,1688781610.3969564,1688778000, +149440,,,5026.063251053167,5024.6004,5027.1001,,,,28,1688781610.3969886,1688778000, +149441,,,,,,,366.5578,4953.76859999995,30,1688781610.3970234,1688778000, +149442,,,,,,,2.41656359999999,2038.5705553400053,29,1688781610.3970616,1688778000,1688774449.152239 +149443,,,316.0,316.0,316.0,,,,25,1688781610.3971188,1688778000, +149444,,,240.6517391988889,236.0,246.0,,,,22,1688781610.3971522,1688778000, +149445,,,73.05623391505556,72.5,73.6,,,,41,1688781610.397184,1688778000, +149448,,,73.80763872877776,73.8,73.9,,,,40,1688781610.397279,1688778000, +149449,,,0.0,0.0,0.0,,,,26,1688781610.3973105,1688778000, +149450,,,0.0,0.0,0.0,,,,24,1688781610.3973422,1688778000, +149453,,,,,,,37.467,37.467,44,1688785210.4284086,1688781600, +149454,,,,,,,0.051,37.58500000000134,45,1688785210.4284413,1688781600, +149455,,,13.017366842777776,0.0,677.0,,,,46,1688785210.4284725,1688781600, +149456,,,46.68397936861111,0.0,1410.0,,,,47,1688785210.428501,1688781600, +149457,,,42.90392263500001,0.0,1257.0,,,,48,1688785210.42853,1688781600, +149458,,,0.0133270661638888,0.0,1.0,,,,49,1688785210.428558,1688781600, +149459,,,117.16692925666668,115.0,118.0,,,,50,1688785210.4285865,1688781600, +149460,,,0.4023395942008334,0.0,12.022,,,,51,1688785210.428626,1688781600, +149462,,,,,,,291.908,291.908,53,1688785210.428697,1688781600, +149463,,,,,,,0.405,294.05800000006644,54,1688785210.4287317,1688781600, +149464,,,100.75707613583332,89.0,140.0,,,,55,1688785210.4287665,1688781600, +149465,,,117.09343608861116,103.0,164.0,,,,56,1688785210.428806,1688781600, +149466,,,53.75644357138889,0.0,135.0,,,,57,1688785210.4288473,1688781600, +149467,,,0.8650709405388887,0.57,1.0,,,,58,1688785210.4288836,1688781600, +149468,,,125.29956991055556,123.0,126.0,,,,59,1688785210.4289162,1688781600, +149470,,,-60.74147321972222,-66.0,-58.0,,,,52,1688785210.4289849,1688781600, +149471,,,645.707421270575,170.24,2773.83,,,,31,1688785210.4290185,1688781600, +149475,,,447.7839900223889,59.38,2299.28,,,,35,1688785210.4291863,1688781600, +149476,,,,,,,2230.4854,2230.3106,36,1688785210.4292195,1688781600, +149479,,,1093.493407763553,294.14,5065.88,,,,27,1688785210.4293208,1688781600, +149480,,,5027.764523147259,5027.1001,5028.2748,,,,28,1688785210.4293544,1688781600, +149481,,,,,,,367.7325,4954.943299999948,30,1688785210.429388,1688781600, +149482,,,,,,,2.89983518,2039.0538269200056,29,1688785210.4294214,1688781600,1688774449.152239 +149483,,,316.0,316.0,316.0,,,,25,1688785210.4294562,1688781600, +149484,,,250.61945013166667,246.0,256.0,,,,22,1688785210.42949,1688781600, +149485,,,73.15952672166667,72.7,73.6,,,,41,1688785210.4295244,1688781600, +149488,,,73.73889108627776,73.6,73.8,,,,40,1688785210.4296267,1688781600, +149489,,,0.0,0.0,0.0,,,,26,1688785210.429662,1688781600, +149490,,,0.0,0.0,0.0,,,,24,1688785210.4296978,1688781600, +149493,,,,,,,37.48,37.48,44,1688788810.440868,1688785200, +149494,,,,,,,0.064,37.59800000000133,45,1688788810.4409337,1688785200, +149495,,,14.799370125833336,0.0,683.0,,,,46,1688788810.440996,1688785200, +149496,,,48.69617383055555,0.0,1532.0,,,,47,1688788810.4410555,1688785200, +149497,,,44.32655719361112,0.0,1382.0,,,,48,1688788810.4411757,1688785200, +149498,,,0.0152393929305555,0.0,1.0,,,,49,1688788810.4412303,1688785200, +149499,,,118.17751012555556,115.0,119.0,,,,50,1688788810.441281,1688785200, +149500,,,0.4158177334824999,0.0,12.958,,,,51,1688788810.4413314,1688785200, +149502,,,,,,,292.008,292.008,53,1688788810.4414322,1688785200, +149503,,,,,,,0.505,294.15800000006635,54,1688788810.4414823,1688785200, +149504,,,98.3520570988889,90.0,138.0,,,,55,1688788810.4415324,1688785200, +149505,,,114.19911711166664,103.0,155.0,,,,56,1688788810.4415824,1688785200, +149506,,,53.754441817500016,0.0,123.0,,,,57,1688788810.4416327,1688785200, +149507,,,0.8643992376777779,0.61,1.0,,,,58,1688788810.441682,1688785200, +149508,,,126.55033965388886,123.0,128.0,,,,59,1688788810.441733,1688785200, +149510,,,-62.92541263472222,-69.0,-59.0,,,,52,1688788810.441834,1688785200, +149511,,,1167.4794258367417,171.21,4780.51,,,,31,1688788810.4418838,1688785200, +149515,,,500.834058700939,88.36,3407.97,,,,35,1688788810.4421208,1688785200, +149516,,,,,,,2230.9713,2230.7965000000004,36,1688788810.4421763,1688785200, +149519,,,1668.312270180083,290.52,8188.48,,,,27,1688788810.442315,1688785200, +149520,,,5028.967247487787,5028.2748,5029.8965,,,,28,1688788810.4423585,1688785200, +149521,,,,,,,369.3542,4956.564999999947,30,1688788810.4423969,1688785200, +149522,,,,,,,3.56700255999999,2039.7209943000053,29,1688788810.442433,1688785200,1688774449.152239 +149523,,,316.0,316.0,316.0,,,,25,1688788810.4424694,1688785200, +149524,,,260.5875369016667,256.0,266.0,,,,22,1688788810.4425058,1688785200, +149525,,,73.01396341119447,72.7,73.6,,,,41,1688788810.4425418,1688785200, +149528,,,73.79999999999998,73.8,73.8,,,,40,1688788810.442655,1688785200, +149529,,,0.0,0.0,0.0,,,,26,1688788810.442692,1688785200, +149530,,,0.0,0.0,0.0,,,,24,1688788810.4427283,1688785200, +149533,,,,,,,37.492,37.492,44,1688792410.4573524,1688788800, +149534,,,,,,,0.076,37.61000000000132,45,1688792410.4573832,1688788800, +149535,,,12.113571152777778,0.0,697.0,,,,46,1688792410.4574122,1688788800, +149536,,,41.94974659472222,0.0,1137.0,,,,47,1688792410.4574409,1688788800, +149537,,,38.45209742694444,0.0,1118.0,,,,48,1688792410.4574687,1688788800, +149538,,,0.012709485525,0.0,1.0,,,,49,1688792410.457497,1688788800, +149539,,,119.12849748111113,117.0,120.0,,,,50,1688792410.4575248,1688788800, +149540,,,0.3551159289397222,0.0,9.528,,,,51,1688792410.4575517,1688788800, +149542,,,,,,,292.109,292.109,53,1688792410.4576094,1688788800, +149543,,,,,,,0.606,294.2590000000663,54,1688792410.4576387,1688788800, +149544,,,100.02247178527774,91.0,139.0,,,,55,1688792410.4576662,1688788800, +149545,,,115.58016405694448,104.0,161.0,,,,56,1688792410.4576943,1688788800, +149546,,,53.00560811888888,0.0,131.0,,,,57,1688792410.4577222,1688788800, +149547,,,0.868781106861111,0.58,1.0,,,,58,1688792410.45775,1688788800, +149548,,,127.3587746375,125.0,128.0,,,,59,1688792410.4577775,1688788800, +149550,,,-63.54945908222223,-67.0,-60.0,,,,52,1688792410.4578328,1688788800, +149551,,,1269.2490829157111,531.67,2985.77,,,,31,1688792410.4578612,1688788800, +149555,,,661.5975683703915,117.03,2569.27,,,,35,1688792410.4579718,1688788800, +149556,,,,,,,2231.6542,2231.4794,36,1688792410.4579988,1688788800, +149559,,,1930.846423986214,658.54,5555.04,,,,27,1688792410.458081,1688788800, +149560,,,5030.836534033632,5029.8965,5031.8948,,,,28,1688792410.458144,1688788800, +149561,,,,,,,371.3525,4958.563299999946,30,1688792410.458172,1688788800, +149562,,,,,,,4.38910318,2040.5430949200056,29,1688792410.4581995,1688788800,1688774449.152239 +149563,,,266.82069656944446,266.0,316.0,,,,25,1688792410.458227,1688788800, +149564,,,8.867815445555554,0.0,266.0,,,,22,1688792410.458254,1688788800, +149565,,,73.15303689705556,72.9,73.6,,,,41,1688792410.458282,1688788800, +149568,,,73.64036062961112,73.6,73.8,,,,40,1688792410.4583702,1688788800, +149569,,,0.0,0.0,0.0,,,,26,1688792410.4583986,1688788800, +149570,,,0.0,0.0,0.0,,,,24,1688792410.4584258,1688788800, +149573,,,,,,,37.505,37.505,44,1688796010.4657743,1688792400, +149574,,,,,,,0.089,37.62300000000131,45,1688796010.4658298,1688792400, +149575,,,12.689934816111112,0.0,702.0,,,,46,1688796010.4658816,1688792400, +149576,,,45.86700408611111,0.0,1148.0,,,,47,1688796010.4659314,1688792400, +149577,,,42.18842871138889,0.0,1146.0,,,,48,1688796010.4659796,1688792400, +149578,,,0.0137303465083333,0.0,1.0,,,,49,1688796010.4660273,1688792400, +149579,,,119.67768795083336,117.0,120.0,,,,50,1688796010.466075,1688792400, +149580,,,0.3865099233355555,0.0,9.61,,,,51,1688796010.4661572,1688792400, +149582,,,,,,,292.21,292.21,53,1688796010.4662557,1688792400, +149583,,,,,,,0.707,294.36000000006624,54,1688796010.4663029,1688792400, +149584,,,99.83363411527776,90.0,136.0,,,,55,1688796010.46635,1688792400, +149585,,,115.30591748611108,103.0,157.0,,,,56,1688796010.4663973,1688792400, +149586,,,52.8242474925,0.0,127.0,,,,57,1688796010.4664435,1688792400, +149587,,,0.8693150667361108,0.59,1.0,,,,58,1688796010.4664893,1688792400, +149588,,,127.9681336797222,125.0,129.0,,,,59,1688796010.466535,1688792400, +149590,,,-63.03187517083333,-66.0,-59.0,,,,52,1688796010.4666286,1688792400, +149591,,,1517.922823301483,513.15,4971.2,,,,31,1688796010.466675,1688792400, +149595,,,519.4721715934389,32.58,2549.67,,,,35,1688796010.4668603,1688792400, +149596,,,,,,,2232.1561,2231.9813000000004,36,1688796010.4668972,1688792400, +149599,,,2037.3941691880173,546.51,7417.97,,,,27,1688796010.4670088,1688792400, +149600,,,5032.730262353675,5031.8948,5033.8759,,,,28,1688796010.467043,1688792400, +149601,,,,,,,373.3336,4960.544399999946,30,1688796010.4670718,1688792400, +149602,,,,,,,5.20412771999999,2041.3581194600056,29,1688796010.4671218,1688792400,1688774449.152239 +149603,,,266.0,266.0,266.0,,,,25,1688796010.4671535,1688792400, +149604,,,14.41110022611111,9.0,19.0,,,,22,1688796010.4671836,1688792400, +149605,,,73.25088911894444,72.9,73.6,,,,41,1688796010.467214,1688792400, +149608,,,73.18632420344446,73.0,73.6,,,,40,1688796010.4673069,1688792400, +149609,,,0.0,0.0,0.0,,,,26,1688796010.4673357,1688792400, +149610,,,0.0,0.0,0.0,,,,24,1688796010.467365,1688792400, +149613,,,,,,,37.519,37.519,44,1688799610.5006642,1688796000, +149614,,,,,,,0.102,37.636000000001296,45,1688799610.5006986,1688796000, +149615,,,12.58597106,0.0,713.0,,,,46,1688799610.5007312,1688796000, +149616,,,46.1383578775,0.0,1169.0,,,,47,1688799610.5007634,1688796000, +149617,,,42.41314779361111,0.0,1166.0,,,,48,1688799610.5007958,1688796000, +149618,,,0.0171203297361111,0.0,1.0,,,,49,1688799610.500826,1688796000, +149619,,,120.45154033305556,117.0,121.0,,,,50,1688799610.500857,1688796000, +149620,,,0.3856414929752778,0.0,9.727,,,,51,1688799610.5008876,1688796000, +149622,,,,,,,292.311,292.311,53,1688799610.5009503,1688796000, +149623,,,,,,,0.808,294.4610000000662,54,1688799610.5009804,1688796000, +149624,,,99.9873371522222,91.0,155.0,,,,55,1688799610.501011,1688796000, +149625,,,115.65911191027776,103.0,167.0,,,,56,1688799610.501041,1688796000, +149626,,,53.3762490963889,0.0,121.0,,,,57,1688799610.5010717,1688796000, +149627,,,0.8678296448638888,0.61,1.0,,,,58,1688799610.5011322,1688796000, +149628,,,128.82873266694443,126.0,130.0,,,,59,1688799610.501165,1688796000, +149630,,,-63.19818023777776,-68.0,-59.0,,,,52,1688799610.501226,1688796000, +149631,,,1033.353367536539,510.22,3274.34,,,,31,1688799610.5012565,1688796000, +149635,,,336.1803864834,35.06,1163.78,,,,35,1688799610.501376,1688796000, +149636,,,,,,,2232.5124,2232.3376000000003,36,1688799610.501406,1688796000, +149639,,,1369.534100693025,549.69,4428.72,,,,27,1688799610.5014956,1688796000, +149640,,,5034.752187152353,5033.8759,5035.3088,,,,28,1688799610.501525,1688796000, +149641,,,,,,,374.7665,4961.977299999944,30,1688799610.501555,1688796000, +149642,,,,,,,5.79362277999999,2041.9476145200056,29,1688799610.501584,1688796000,1688774449.152239 +149643,,,266.0,266.0,266.0,,,,25,1688799610.501614,1688796000, +149644,,,24.305508699722225,19.0,29.0,,,,22,1688799610.501644,1688796000, +149645,,,73.17773472930557,72.9,73.6,,,,41,1688799610.5016737,1688796000, +149648,,,73.03760302244444,73.0,73.2,,,,40,1688799610.5017626,1688796000, +149649,,,0.0,0.0,0.0,,,,26,1688799610.501792,1688796000, +149650,,,0.0,0.0,0.0,,,,24,1688799610.5018222,1688796000, +149653,,,,,,,37.532,37.532,44,1688803210.4895616,1688799600, +149654,,,,,,,0.116,37.65000000000129,45,1688803210.4896088,1688799600, +149655,,,13.229862991666664,0.0,705.0,,,,46,1688803210.4896452,1688799600, +149656,,,46.01840318305556,0.0,1351.0,,,,47,1688803210.4896848,1688799600, +149657,,,42.119005244166665,0.0,1154.0,,,,48,1688803210.4897196,1688799600, +149658,,,0.013589973375,0.0,1.0,,,,49,1688803210.4897542,1688799600, +149659,,,120.06566382722224,117.0,121.0,,,,50,1688803210.4897878,1688799600, +149660,,,0.3874040947244445,0.0,11.373,,,,51,1688803210.489822,1688799600, +149662,,,,,,,292.412,292.412,53,1688803210.4898906,1688799600, +149663,,,,,,,0.909,294.5620000000661,54,1688803210.4899244,1688799600, +149664,,,99.72369589055556,91.0,136.0,,,,55,1688803210.4899597,1688799600, +149665,,,115.2511944222222,104.0,153.0,,,,56,1688803210.4899938,1688799600, +149666,,,53.12535429305555,0.0,117.0,,,,57,1688803210.4900272,1688799600, +149667,,,0.8686201438666664,0.62,1.0,,,,58,1688803210.4900615,1688799600, +149668,,,128.47136439694444,127.0,129.0,,,,59,1688803210.4901276,1688799600, +149670,,,-63.29323815111112,-66.0,-59.0,,,,52,1688803210.4901984,1688799600, +149671,,,828.2614796020529,507.16,6254.7,,,,31,1688803210.4902315,1688799600, +149675,,,318.3343209507084,34.09,5552.24,,,,35,1688803210.4903746,1688799600, +149676,,,,,,,2232.829,2232.6542000000004,36,1688803210.4904094,1688799600, +149679,,,1146.5959719028306,542.75,11806.94,,,,27,1688803210.4905157,1688799600, +149680,,,5035.936965363632,5035.3088,5036.4523,,,,28,1688803210.4905496,1688799600, +149681,,,,,,,375.91,4963.120799999944,30,1688803210.4905837,1688799600, +149682,,,,,,,6.26405868,2042.4180504200056,29,1688803210.490617,1688799600,1688774449.152239 +149683,,,266.0,266.0,266.0,,,,25,1688803210.490651,1688799600, +149684,,,34.173189835555554,29.0,39.0,,,,22,1688803210.4906836,1688799600, +149685,,,73.1195040751111,72.7,73.6,,,,41,1688803210.4907176,1688799600, +149688,,,72.96394668194444,72.9,73.0,,,,40,1688803210.4908168,1688799600, +149689,,,0.0,0.0,0.0,,,,26,1688803210.4908495,1688799600, +149690,,,0.0,0.0,0.0,,,,24,1688803210.4908836,1688799600, +149693,,,,,,,37.545,37.545,44,1688806810.466264,1688803200, +149694,,,,,,,0.129,37.66300000000128,45,1688806810.466297,1688803200, +149695,,,13.177289333055556,0.0,709.0,,,,46,1688806810.4663267,1688803200, +149696,,,47.20248006555556,0.0,1748.0,,,,47,1688806810.4663565,1688803200, +149697,,,43.43325722888889,0.0,1600.0,,,,48,1688806810.4663863,1688803200, +149698,,,0.0121209924972222,0.0,1.0,,,,49,1688806810.4664156,1688803200, +149699,,,120.37634072333331,118.0,121.0,,,,50,1688806810.4664447,1688803200, +149700,,,0.3956965411124999,0.0,14.7,,,,51,1688806810.466473,1688803200, +149702,,,,,,,292.513,292.513,53,1688806810.4665334,1688803200, +149703,,,,,,,1.011,294.6640000000661,54,1688806810.466562,1688803200, +149704,,,99.6985226425,91.0,140.0,,,,55,1688806810.4665902,1688803200, +149705,,,115.80646686444445,104.0,161.0,,,,56,1688806810.4666178,1688803200, +149706,,,54.20751294916666,0.0,123.0,,,,57,1688806810.466645,1688803200, +149707,,,0.8645164003305555,0.62,1.0,,,,58,1688806810.4666731,1688803200, +149708,,,128.91190007194447,127.0,130.0,,,,59,1688806810.466701,1688803200, +149710,,,-63.191599984166665,-66.0,-60.0,,,,52,1688806810.4667652,1688803200, +149711,,,779.4446995211333,508.92,4896.2,,,,31,1688806810.466794,1688803200, +149715,,,330.8594835869139,35.34,4644.21,,,,35,1688806810.466912,1688803200, +149716,,,,,,,2233.1553,2232.9805,36,1688806810.46694,1688803200, +149719,,,1110.305676529475,546.08,9540.41,,,,27,1688806810.4670222,1688803200, +149720,,,5037.095195029325,5036.4523,5037.5478,,,,28,1688806810.4670503,1688803200, +149721,,,,,,,377.0055,4964.2162999999455,30,1688806810.467078,1688803200, +149722,,,,,,,6.71474737999998,2042.8687391200056,29,1688806810.467135,1688803200,1688774449.152239 +149723,,,266.0,266.0,266.0,,,,25,1688806810.4671645,1688803200, +149724,,,44.03585804222222,39.0,49.0,,,,22,1688806810.4671922,1688803200, +149725,,,73.09260746419444,72.7,73.6,,,,41,1688806810.4672189,1688803200, +149728,,,72.82651509966668,72.7,72.9,,,,40,1688806810.4673023,1688803200, +149729,,,0.0,0.0,0.0,,,,26,1688806810.4673302,1688803200, +149730,,,0.0,0.0,0.0,,,,24,1688806810.4673588,1688803200, +156398,,,166.0,166.0,166.0,,,,25,1689379211.4401703,1689375600, +156399,,,131.13578373,128.0,134.0,,,,22,1689379211.440204,1689375600, +156406,,,69.75739042994445,68.7,72.9,,,,41,1689379211.440432,1689375600, +156409,,,72.71443454505557,72.7,72.9,,,,40,1689379211.440529,1689375600, +156410,,,0.0,0.0,0.0,,,,26,1689379211.4405608,1689375600, +156411,,,0.0,0.0,0.0,,,,24,1689379211.4405923,1689375600, +156414,,,,,,,39.315,39.315,44,1689382811.4742367,1689379200, +156415,,,,,,,0.017,39.43300000000003,45,1689382811.4742832,1689379200, +156416,,,9.416299616388889,0.0,667.0,,,,46,1689382811.4743285,1689379200, +156417,,,24.35661294305556,0.0,1071.0,,,,47,1689382811.4743717,1689379200, +156418,,,21.323141240555557,0.0,1054.0,,,,48,1689382811.4744318,1689379200, +156419,,,0.0108066960027777,0.0,1.0,,,,49,1689382811.4744751,1689379200, +156420,,,116.42835963222224,114.0,118.0,,,,50,1689382811.474517,1689379200, +156421,,,0.2113813595008333,0.0,9.182,,,,51,1689382811.4745598,1689379200, +156423,,,,,,,307.763,307.763,53,1689382811.4746437,1689379200, +156424,,,,,,,0.186,309.9120000000442,54,1689382811.474685,1689379200, +156425,,,92.31974086194444,88.0,125.0,,,,55,1689382811.4747262,1689379200, +156426,,,107.92003159166664,102.0,148.0,,,,56,1689382811.474768,1689379200, +156427,,,55.06256137333333,0.0,115.0,,,,57,1689382811.4748092,1689379200, +156428,,,0.8559627599444443,0.63,1.0,,,,58,1689382811.4748497,1689379200, +156429,,,124.63146515805556,123.0,126.0,,,,59,1689382811.4748902,1689379200, +149733,,,,,,,37.559,37.559,44,1688810410.417174,1688806800, +149734,,,,,,,0.143,37.67700000000128,45,1688810410.417209,1688806800, +149735,,,14.71653279888889,0.0,1078.0,,,,46,1688810410.417241,1688806800, +149736,,,49.8289367463889,0.0,1542.0,,,,47,1688810410.4172726,1688806800, +149737,,,45.5527665211111,0.0,1344.0,,,,48,1688810410.417303,1688806800, +149738,,,0.0140843675999999,0.0,1.0,,,,49,1688810410.4173336,1688806800, +149739,,,120.7759096097222,118.0,121.0,,,,50,1688810410.4173632,1688806800, +149740,,,0.4167182113433332,0.0,12.736,,,,51,1688810410.417392,1688806800, +149742,,,,,,,292.614,292.614,53,1688810410.41749,1688806800, +149743,,,,,,,1.111,294.764000000066,54,1688810410.4175196,1688806800, +149744,,,98.94897190194445,91.0,141.0,,,,55,1688810410.417549,1688806800, +149745,,,114.37322421055552,104.0,158.0,,,,56,1688810410.4175787,1688806800, +149746,,,52.43337425166667,0.0,121.0,,,,57,1688810410.4176078,1688806800, +149747,,,0.8690616932444444,0.63,1.0,,,,58,1688810410.417637,1688806800, +149748,,,129.33038304222225,127.0,130.0,,,,59,1688810410.4176674,1688806800, +149750,,,-63.08702113333333,-66.0,-60.0,,,,52,1688810410.4177277,1688806800, +149751,,,704.5897070656556,515.97,2453.44,,,,31,1688810410.417758,1688806800, +149755,,,206.69991673126108,34.01,1047.45,,,,35,1688810410.4178767,1688806800, +149756,,,,,,,2233.3615,2233.1867,36,1688810410.417905,1688806800, +149759,,,911.2896796032138,554.07,3488.7,,,,27,1688810410.417992,1688806800, +149760,,,5038.051252474052,5037.5478,5038.4632,,,,28,1688810410.418021,1688806800, +149761,,,,,,,377.9209,4965.131699999945,30,1688810410.418049,1688806800, +149762,,,,,,,7.09134294,2043.245334680006,29,1688810410.4180777,1688806800,1688774449.152239 +149763,,,266.0,266.0,266.0,,,,25,1688810410.4181347,1688806800, +149764,,,53.94197318916665,49.0,59.0,,,,22,1688810410.418165,1688806800, +149765,,,73.04380365847223,72.7,73.6,,,,41,1688810410.4181943,1688806800, +149768,,,72.6847226855,72.5,72.7,,,,40,1688810410.418285,1688806800, +149769,,,0.0,0.0,0.0,,,,26,1688810410.4183145,1688806800, +149770,,,0.0,0.0,0.0,,,,24,1688810410.4183445,1688806800, +149853,,,,,,,37.597,37.597,44,1688821210.488659,1688817600, +149854,,,,,,,0.181,37.71500000000125,45,1688821210.4886956,1688817600, +149855,,,12.934329670277776,0.0,683.0,,,,46,1688821210.4887311,1688817600, +149856,,,42.59438510694444,0.0,1696.0,,,,47,1688821210.4887664,1688817600, +149857,,,38.78452653027778,0.0,1553.0,,,,48,1688821210.488807,1688817600, +149858,,,0.0127751953888888,0.0,1.0,,,,49,1688821210.4888415,1688817600, +149859,,,118.3600924775,112.0,120.0,,,,50,1688821210.488882,1688817600, +149860,,,0.3638488579569444,0.0,14.471,,,,51,1688821210.4889526,1688817600, +149862,,,,,,,292.919,292.919,53,1688821210.4890573,1688817600, +149863,,,,,,,1.416,295.0690000000659,54,1688821210.4891193,1688817600, +149864,,,99.91240598861113,91.0,135.0,,,,55,1688821210.4891603,1688817600, +149865,,,114.67182606638887,103.0,158.0,,,,56,1688821210.4891963,1688817600, +149866,,,51.134874670555554,0.0,122.0,,,,57,1688821210.4892352,1688817600, +149867,,,0.875141465902778,0.6,1.0,,,,58,1688821210.48928,1688817600, +149868,,,126.5141666347222,124.0,128.0,,,,59,1688821210.489316,1688817600, +149870,,,-62.0398556925,-67.0,-59.0,,,,52,1688821210.489391,1688817600, +149871,,,870.3907831198053,569.9,3131.58,,,,31,1688821210.4894354,1688817600, +149875,,,338.7908203423333,34.76,3880.02,,,,35,1688821210.4895997,1688817600, +149876,,,,,,,2234.1024,2233.9276000000004,36,1688821210.4896374,1688817600, +149879,,,1209.18314910735,604.95,7011.6,,,,27,1688821210.4897797,1688817600, +149880,,,5040.470004420077,5039.8166,5041.0508,,,,28,1688821210.4898229,1688817600, +149881,,,,,,,380.4957,4967.706499999947,30,1688821210.48986,1688817600, +149882,,,,,,,8.15061566,2044.3046074000056,29,1688821210.4899025,1688817600,1688774449.152239 +149883,,,266.0,266.0,266.0,,,,25,1688821210.4899392,1688817600, +149884,,,82.52572688472222,78.0,87.0,,,,22,1688821210.4899814,1688817600, +149891,,,73.64169580466665,73.0,73.8,,,,41,1688821210.4902802,1688817600, +149894,,,73.64400498544443,73.0,73.8,,,,40,1688821210.4903982,1688817600, +149895,,,0.0,0.0,0.0,,,,26,1688821210.4904337,1688817600, +149896,,,0.0,0.0,0.0,,,,24,1688821210.4904697,1688817600, +156431,,,-59.07553761611111,-61.0,-56.0,,,,52,1689382811.4749746,1689379200, +156432,,,244.21853719971944,162.57,1060.19,,,,31,1689382811.4750178,1689379200, +149773,,,,,,,37.572,37.572,44,1688814010.4607906,1688810400, +149774,,,,,,,0.156,37.69000000000127,45,1688814010.4608245,1688810400, +149775,,,11.868557788611108,0.0,714.0,,,,46,1688814010.460857,1688810400, +149776,,,40.423622923055554,0.0,1752.0,,,,47,1688814010.4608886,1688810400, +149777,,,36.9721678675,0.0,1608.0,,,,48,1688814010.4609191,1688810400, +149778,,,0.0129439317222222,0.0,1.0,,,,49,1688814010.4609492,1688810400, +149779,,,120.36805753694442,118.0,121.0,,,,50,1688814010.4609797,1688810400, +149780,,,0.3389550939941666,0.0,14.565,,,,51,1688814010.4610105,1688810400, +149782,,,,,,,292.717,292.717,53,1688814010.4610744,1688810400, +149783,,,,,,,1.214,294.867000000066,54,1688814010.4611473,1688810400, +149784,,,102.83105020249998,92.0,143.0,,,,55,1688814010.4611795,1688810400, +149785,,,116.72422461805556,104.0,157.0,,,,56,1688814010.4612095,1688810400, +149786,,,50.15270905194445,0.0,117.0,,,,57,1688814010.4612398,1688810400, +149787,,,0.8840241942611112,0.65,1.0,,,,58,1688814010.4612696,1688810400, +149788,,,128.82988385083334,127.0,130.0,,,,59,1688814010.4612992,1688810400, +149790,,,-63.15865701611111,-67.0,-59.0,,,,52,1688814010.4613593,1688810400, +149791,,,708.1268065131334,306.61,3806.37,,,,31,1688814010.4613888,1688810400, +149795,,,227.49340454260275,32.61,2614.33,,,,35,1688814010.461507,1688810400, +149796,,,,,,,2233.5884,2233.4136000000003,36,1688814010.4615362,1688810400, +149799,,,935.6200102927388,340.75,6344.29,,,,27,1688814010.461623,1688810400, +149800,,,5039.062033643002,5038.4632,5039.4048,,,,28,1688814010.4616525,1688810400, +149801,,,,,,,378.8497,4966.060499999945,30,1688814010.4616838,1688810400, +149802,,,,,,,7.47345125999999,2043.627443000006,29,1688814010.4617145,1688810400,1688774449.152239 +149803,,,266.0,266.0,266.0,,,,25,1688814010.4617443,1688810400, +149804,,,63.069330535000006,59.0,68.0,,,,22,1688814010.4617746,1688810400, +149805,,,72.88232151199999,72.7,72.9,,,,41,1688814010.4618037,1688810400, +149808,,,72.88315599933333,72.7,72.9,,,,40,1688814010.4618914,1688810400, +149809,,,0.0,0.0,0.0,,,,26,1688814010.4619198,1688810400, +149810,,,0.0,0.0,0.0,,,,24,1688814010.4619486,1688810400, +149945,,,,,,,37.623,37.623,44,1688828410.528484,1688824800, +149946,,,,,,,0.207,37.74100000000124,45,1688828410.528525,1688824800, +149947,,,13.639385513611112,0.0,1019.0,,,,46,1688828410.5285642,1688824800, +149948,,,47.39823228999999,0.0,1681.0,,,,47,1688828410.5286024,1688824800, +149949,,,43.48035954388889,0.0,1561.0,,,,48,1688828410.5286396,1688824800, +149950,,,0.0139692393083333,0.0,1.0,,,,49,1688828410.5286772,1688824800, +149951,,,117.32928234083332,115.0,119.0,,,,50,1688828410.5287168,1688824800, +149952,,,0.4072500987916667,0.0,14.396,,,,51,1688828410.5287874,1688824800, +149954,,,,,,,293.132,293.132,53,1688828410.528903,1688824800, +149955,,,,,,,1.629,295.28200000006586,54,1688828410.5289404,1688824800, +149956,,,109.281175825,90.0,143.0,,,,55,1688828410.5289774,1688824800, +149957,,,123.97070154250002,105.0,161.0,,,,56,1688828410.5290143,1688824800, +149958,,,53.99477497749999,0.0,118.0,,,,57,1688828410.529051,1688824800, +149959,,,0.8825751189250001,0.62,1.0,,,,58,1688828410.529115,1688824800, +149960,,,125.49838951833334,124.0,127.0,,,,59,1688828410.5291562,1688824800, +149962,,,-61.74655418277778,-65.0,-58.0,,,,52,1688828410.5292375,1688824800, +149963,,,867.3691221524444,524.49,3617.2,,,,31,1688828410.5292745,1688824800, +149967,,,429.49692629131664,31.88,2905.11,,,,35,1688828410.529451,1688824800, +149968,,,,,,,2236.6517,2236.4769,36,1688828410.5294924,1688824800, +149971,,,1296.8638842182029,561.33,6467.92,,,,27,1688828410.5296102,1688824800, +149972,,,5046.317798786807,5045.6492,5046.932,,,,28,1688828410.5296445,1688824800, +149973,,,,,,,386.3769,4973.587699999946,30,1688828410.5296783,1688824800, +149974,,,,,,,10.57014134,2046.7241330800057,29,1688828410.5297115,1688824800,1688774449.152239 +149975,,,266.0,266.0,266.0,,,,25,1688828410.5297503,1688824800, +149976,,,101.91692811333331,97.0,107.0,,,,22,1688828410.5297832,1688824800, +149983,,,74.72868303983331,74.7,74.8,,,,41,1688828410.5300102,1688824800, +149986,,,74.728671838,74.7,74.8,,,,40,1688828410.5301328,1688824800, +149987,,,0.0,0.0,0.0,,,,26,1688828410.5301666,1688824800, +149988,,,0.0,0.0,0.0,,,,24,1688828410.5301988,1688824800, +156436,,,106.4975402593861,29.16,1163.7,,,,35,1689382811.475217,1689379200, +156437,,,,,,,2353.2265,2353.0517000000004,36,1689382811.4752605,1689379200, +149813,,,,,,,37.586,37.586,44,1688817610.7529306,1688814000, +149814,,,,,,,0.169,37.70300000000126,45,1688817610.752963,1688814000, +149815,,,12.775114287222223,0.0,699.0,,,,46,1688817610.7529936,1688814000, +149816,,,40.5774777975,0.0,1154.0,,,,47,1688817610.7530231,1688814000, +149817,,,36.86921671333334,0.0,1148.0,,,,48,1688817610.7530532,1688814000, +149818,,,0.0174986328111111,0.0,1.0,,,,49,1688817610.753137,1688814000, +149819,,,119.93485943166668,118.0,121.0,,,,50,1688817610.753183,1688814000, +149820,,,0.3409998997213889,0.0,9.577,,,,51,1688817610.753213,1688814000, +149822,,,,,,,292.819,292.819,53,1688817610.7532723,1688814000, +149823,,,,,,,1.316,294.969000000066,54,1688817610.7533011,1688814000, +149824,,,100.1363561325,91.0,151.0,,,,55,1688817610.7533288,1688814000, +149825,,,114.83652753055554,104.0,159.0,,,,56,1688817610.7533624,1688814000, +149826,,,51.25558142500001,0.0,121.0,,,,57,1688817610.753393,1688814000, +149827,,,0.8756517519861112,0.63,1.0,,,,58,1688817610.7534242,1688814000, +149828,,,128.25043926527775,127.0,129.0,,,,59,1688817610.7534547,1688814000, +149830,,,-63.27300338333334,-66.0,-60.0,,,,52,1688817610.7535284,1688814000, +149831,,,264.80554967803886,165.57,1495.17,,,,31,1688817610.7535608,1688814000, +149835,,,184.4843403139028,34.38,1830.01,,,,35,1688817610.753686,1688814000, +149836,,,,,,,2233.7428,2233.568,36,1688817610.7537165,1688814000, +149839,,,449.2887597451306,286.15,3322.79,,,,27,1688817610.7538092,1688814000, +149840,,,5039.594082461031,5039.4048,5039.8166,,,,28,1688817610.75384,1688814000, +149841,,,,,,,379.2615,4966.472299999946,30,1688817610.7538705,1688814000, +149842,,,,,,,7.64286578,2043.796857520006,29,1688817610.7539022,1688814000,1688774449.152239 +149843,,,266.0,266.0,266.0,,,,25,1688817610.7539322,1688814000, +149844,,,72.68318802166668,68.0,78.0,,,,22,1688817610.753963,1688814000, +149845,,,72.94616646744444,72.9,73.0,,,,41,1688817610.7539935,1688814000, +149848,,,72.94645295913888,72.9,73.0,,,,40,1688817610.7541137,1688814000, +149849,,,0.0,0.0,0.0,,,,26,1688817610.7541492,1688814000, +149850,,,0.0,0.0,0.0,,,,24,1688817610.7541804,1688814000, +149899,,,,,,,37.61,37.61,44,1688824810.5433905,1688821200, +149900,,,,,,,0.194,37.728000000001245,45,1688824810.543423,1688821200, +149901,,,13.142780114166664,0.0,664.0,,,,46,1688824810.5434542,1688821200, +149902,,,43.46916640055556,0.0,1430.0,,,,47,1688824810.543485,1688821200, +149903,,,39.58567012444444,0.0,1273.0,,,,48,1688824810.543514,1688821200, +149904,,,0.0141861189638888,0.0,1.0,,,,49,1688824810.5435436,1688821200, +149905,,,116.68841556444444,110.0,118.0,,,,50,1688824810.5435724,1688821200, +149906,,,0.3762954831786111,0.0,12.466,,,,51,1688824810.543602,1688821200, +149908,,,,,,,293.021,293.021,53,1688824810.5436618,1688821200, +149909,,,,,,,1.518,295.1710000000659,54,1688824810.543692,1688821200, +149910,,,99.2833594527778,86.0,169.0,,,,55,1688824810.5437207,1688821200, +149911,,,115.12619894833334,104.0,207.0,,,,56,1688824810.543749,1688821200, +149912,,,53.6220019013889,0.0,178.0,,,,57,1688824810.5437777,1688821200, +149913,,,0.8659201633472223,0.51,1.0,,,,58,1688824810.5438056,1688821200, +149914,,,124.75493545222224,123.0,126.0,,,,59,1688824810.5438352,1688821200, +149916,,,-61.59555547861111,-66.0,-58.0,,,,52,1688824810.5438936,1688821200, +149917,,,2458.3311498168723,585.2,4263.71,,,,31,1688824810.5439231,1688821200, +149921,,,2119.0049496106058,32.93,2977.22,,,,35,1688824810.544039,1688821200, +149922,,,,,,,2236.2268,2236.052,36,1688824810.5440683,1688821200, +149925,,,4577.3376332124335,668.77,7006.45,,,,27,1688824810.5441835,1688821200, +149926,,,5043.725562602445,5041.0508,5045.6492,,,,28,1688824810.5442133,1688821200, +149927,,,,,,,385.0941,4972.304899999947,30,1688824810.5442424,1688821200, +149928,,,,,,,10.04239742,2046.1963891600053,29,1688824810.5442705,1688821200,1688774449.152239 +149929,,,266.0,266.0,266.0,,,,25,1688824810.5442994,1688821200, +149930,,,92.25293948666666,87.0,97.0,,,,22,1688824810.5443275,1688821200, +149937,,,74.13426142077778,73.8,74.7,,,,41,1688824810.5445328,1688821200, +149940,,,74.1373159366111,73.8,74.7,,,,40,1688824810.5446186,1688821200, +149941,,,0.0,0.0,0.0,,,,26,1688824810.544647,1688821200, +149942,,,0.0,0.0,0.0,,,,24,1688824810.5446756,1688821200, +150037,,,,,,,37.647,37.647,44,1688835610.512922,1688832000, +150038,,,,,,,0.231,37.765000000001216,45,1688835610.5129614,1688832000, +149991,,,,,,,37.634,37.634,44,1688832010.536765,1688828400, +149992,,,,,,,0.218,37.752000000001225,45,1688832010.5368104,1688828400, +149993,,,11.17760627388889,0.0,658.0,,,,46,1688832010.5368545,1688828400, +149994,,,38.54828879972223,0.0,1054.0,,,,47,1688832010.536897,1688828400, +149995,,,35.195252777222215,0.0,1049.0,,,,48,1688832010.5369406,1688828400, +149996,,,0.0139484635583333,0.0,1.0,,,,49,1688832010.5369897,1688828400, +149997,,,115.67912554472224,112.0,117.0,,,,50,1688832010.537029,1688828400, +149998,,,0.3360459783933334,0.0,9.07,,,,51,1688832010.5370684,1688828400, +150000,,,,,,,293.233,293.233,53,1688832010.5372093,1688828400, +150001,,,,,,,1.73,295.3830000000658,54,1688832010.537249,1688828400, +150002,,,99.39940038083331,90.0,135.0,,,,55,1688832010.5372877,1688828400, +150003,,,114.9125316825,104.0,152.0,,,,56,1688832010.5373256,1688828400, +150004,,,52.885304544722224,0.0,120.0,,,,57,1688832010.5373638,1688828400, +150005,,,0.8685892238805555,0.62,1.0,,,,58,1688832010.5374017,1688828400, +150006,,,123.6727725772222,120.0,126.0,,,,59,1688832010.5374403,1688828400, +150008,,,-61.610952933611095,-66.0,-58.0,,,,52,1688832010.537523,1688828400, +150009,,,1990.7635101591004,521.3,6981.07,,,,31,1688832010.537563,1688828400, +150013,,,1416.2353653398416,117.71,6234.34,,,,35,1688832010.5377183,1688828400, +150014,,,,,,,2238.0746,2237.8998,36,1688832010.5377576,1688828400, +150017,,,3406.9971419464387,640.04,13215.41,,,,27,1688832010.5378733,1688828400, +150018,,,5047.723761959974,5046.932,5050.3542,,,,28,1688832010.5379124,1688828400, +150019,,,,,,,389.7991,4977.009899999946,30,1688832010.5379517,1688828400, +150020,,,,,,,11.97803442,2048.132026160006,29,1688832010.53799,1688828400,1688774449.152239 +150021,,,266.0,266.0,266.0,,,,25,1688832010.5380273,1688828400, +150022,,,111.58422934333332,107.0,116.0,,,,22,1688832010.5380714,1688828400, +150029,,,75.05810857994446,74.8,75.6,,,,41,1688832010.5383744,1688828400, +150032,,,75.060795852,74.8,75.6,,,,40,1688832010.5384908,1688828400, +150033,,,0.0,0.0,0.0,,,,26,1688832010.53853,1688828400, +150034,,,0.0,0.0,0.0,,,,24,1688832010.5385692,1688828400, +150083,,,,,,,37.658,37.658,44,1688839210.5987425,1688835600, +150084,,,,,,,0.242,37.7760000000012,45,1688839210.5987844,1688835600, +150085,,,11.390816044444444,0.0,652.0,,,,46,1688839210.5988252,1688835600, +150086,,,37.56615041611111,0.0,1039.0,,,,47,1688839210.5988646,1688835600, +150087,,,34.08949634361111,0.0,1035.0,,,,48,1688839210.5989032,1688835600, +150088,,,0.0140360786749999,0.0,1.0,,,,49,1688839210.5989408,1688835600, +150089,,,114.49737750333333,111.0,116.0,,,,50,1688839210.5989797,1688835600, +150090,,,0.3311944551422222,0.0,8.99,,,,51,1688839210.599019,1688835600, +150092,,,,,,,293.434,293.434,53,1688839210.5991273,1688835600, +150093,,,,,,,1.931,295.58400000006566,54,1688839210.5991669,1688835600, +150094,,,98.37190361833332,91.0,135.0,,,,55,1688839210.599212,1688835600, +150095,,,114.63842631777776,105.0,153.0,,,,56,1688839210.5992672,1688835600, +150096,,,54.713096366944455,0.0,120.0,,,,57,1688839210.5993223,1688835600, +150097,,,0.8614994995249998,0.62,1.0,,,,58,1688839210.59937,1688835600, +150098,,,122.34157690638892,120.0,125.0,,,,59,1688839210.599415,1688835600, +150100,,,-61.12905246027777,-64.0,-58.0,,,,52,1688839210.5995054,1688835600, +150101,,,3011.822252474633,635.88,5802.17,,,,31,1688839210.59955,1688835600, +150105,,,2373.694094175469,100.7,4342.85,,,,35,1688839210.5997288,1688835600, +150106,,,,,,,2242.6244,2242.4496000000004,36,1688839210.599774,1688835600, +150109,,,5385.51031422045,763.04,9665.32,,,,27,1688839210.5999146,1688835600, +150110,,,5057.630824889222,5055.5061,5060.7822,,,,28,1688839210.5999596,1688835600, +150111,,,,,,,400.2271,4987.437899999947,30,1688839210.600005,1688835600, +150112,,,,,,,16.26811362,2052.422105360006,29,1688839210.600072,1688835600,1688774449.152239 +150113,,,266.0,266.0,266.0,,,,25,1688839210.6001434,1688835600, +150114,,,130.54580699194443,126.0,135.0,,,,22,1688839210.6001897,1688835600, +150121,,,75.29098037066667,74.8,75.6,,,,41,1688839210.6005096,1688835600, +150124,,,75.29268850538888,74.8,75.6,,,,40,1688839210.6006482,1688835600, +150039,,,13.12029688138889,0.0,656.0,,,,46,1688835610.513,1688832000, +150040,,,42.171821101666666,0.0,1578.0,,,,47,1688835610.513037,1688832000, +150041,,,38.19247470277777,0.0,1457.0,,,,48,1688835610.5130737,1688832000, +150042,,,0.0131161658083333,0.0,1.0,,,,49,1688835610.5131617,1688832000, +150043,,,114.95257979194444,112.0,116.0,,,,50,1688835610.5131996,1688832000, +150044,,,0.3703838693924999,0.0,13.706,,,,51,1688835610.5132356,1688832000, +150046,,,,,,,293.333,293.333,53,1688835610.5133097,1688832000, +150047,,,,,,,1.83,295.4830000000657,54,1688835610.5133438,1688832000, +150048,,,99.19934725166668,90.0,131.0,,,,55,1688835610.513379,1688832000, +150049,,,114.94076936138886,105.0,156.0,,,,56,1688835610.5134134,1688832000, +150050,,,53.38913610388889,0.0,124.0,,,,57,1688835610.513448,1688832000, +150051,,,0.8665005258555555,0.61,1.0,,,,58,1688835610.5134814,1688832000, +150052,,,123.02035222,121.0,125.0,,,,59,1688835610.513516,1688832000, +150054,,,-60.62356772861111,-64.0,-58.0,,,,52,1688835610.5135849,1688832000, +150055,,,2940.1480902305007,653.35,6837.33,,,,31,1688835610.5136187,1688832000, +150059,,,2243.7255579609086,62.7,6206.93,,,,35,1688835610.513754,1688832000, +150060,,,,,,,2240.3054,2240.1306000000004,36,1688835610.5137875,1688832000, +150063,,,5183.883757804632,854.1,13044.26,,,,27,1688835610.5138905,1688832000, +150064,,,5053.308820878478,5050.3542,5055.5061,,,,28,1688835610.5139267,1688832000, +150065,,,,,,,394.951,4982.161799999947,30,1688835610.5139625,1688832000, +150066,,,,,,,14.09752608,2050.2515178200056,29,1688835610.513998,1688832000,1688774449.152239 +150067,,,266.0,266.0,266.0,,,,25,1688835610.5140345,1688832000, +150068,,,121.1409118727778,116.0,126.0,,,,22,1688835610.5140688,1688832000, +150075,,,75.42379253166668,74.8,75.6,,,,41,1688835610.5143094,1688832000, +150078,,,75.4215057818889,74.8,75.6,,,,40,1688835610.514397,1688832000, +150079,,,0.0,0.0,0.0,,,,26,1688835610.5144258,1688832000, +150080,,,0.0,0.0,0.0,,,,24,1688835610.514455,1688832000, +156440,,,350.7162706788028,193.06,1356.31,,,,27,1689382811.4753876,1689379200, +156441,,,5343.40932627796,5343.2213,5343.573,,,,28,1689382811.4754293,1689379200, +156442,,,,,,,680.9632,5268.173999999942,30,1689382811.4754748,1689379200, +156443,,,,,,,105.33374522,2168.5148656600118,29,1689382811.4755206,1689379200,1688865771.885668 +156444,,,166.0,166.0,166.0,,,,25,1689382811.4755664,1689379200, +156445,,,137.82311965722224,134.0,141.0,,,,22,1689382811.475617,1689379200, +156452,,,71.29437456094445,70.3,72.1,,,,41,1689382811.4759276,1689379200, +156455,,,72.86581878005555,72.7,73.0,,,,40,1689382811.4760594,1689379200, +156456,,,0.0,0.0,0.0,,,,26,1689382811.4761026,1689379200, +156457,,,0.0,0.0,0.0,,,,24,1689382811.4761696,1689379200, +156460,,,,,,,39.324,39.324,44,1689386411.527813,1689382800, +156461,,,,,,,0.026,39.44200000000002,45,1689386411.5278523,1689382800, +156462,,,8.971346642499999,0.0,716.0,,,,46,1689386411.5278914,1689382800, +156463,,,30.174029698055552,0.0,1084.0,,,,47,1689386411.5279293,1689382800, +156464,,,27.241489042500007,0.0,1082.0,,,,48,1689386411.5279667,1689382800, +156465,,,0.0092438421666666,0.0,1.0,,,,49,1689386411.5280044,1689382800, +156466,,,117.23045742388888,115.0,118.0,,,,50,1689386411.528041,1689382800, +156467,,,0.2598634146075,0.0,9.243,,,,51,1689386411.528078,1689382800, +156469,,,,,,,307.856,307.856,53,1689386411.5281975,1689382800, +156470,,,,,,,0.279,310.00500000004405,54,1689386411.528233,1689382800, +156471,,,92.424133875,88.0,126.0,,,,55,1689386411.528268,1689382800, +156472,,,107.80391235333332,101.0,145.0,,,,56,1689386411.5283036,1689382800, +156473,,,54.757288502500025,0.0,113.0,,,,57,1689386411.528339,1689382800, +156474,,,0.8578413126916665,0.63,1.0,,,,58,1689386411.5283742,1689382800, +156475,,,125.39679947611113,124.0,126.0,,,,59,1689386411.5284095,1689382800, +156477,,,-59.37154899638889,-63.0,-57.0,,,,52,1689386411.52848,1689382800, +156478,,,205.96497962750837,165.47,1789.55,,,,31,1689386411.5285296,1689382800, +156482,,,88.66110642542223,29.92,390.68,,,,35,1689386411.528678,1689382800, +156483,,,,,,,2353.3137,2353.1389000000004,36,1689386411.5287125,1689382800, +156486,,,294.6257563233667,195.45,1930.32,,,,27,1689386411.5288167,1689382800, +150125,,,0.0,0.0,0.0,,,,26,1688839210.6006932,1688835600, +150126,,,0.0,0.0,0.0,,,,24,1688839210.6007383,1688835600, +150130,,,,,,,37.669,37.669,44,1688842824.443487,1688839200, +150131,,,,,,,0.253,37.78700000000119,45,1688842824.4435244,1688839200, +150132,,,10.80892180888889,0.0,648.0,,,,46,1688842824.4435592,1688839200, +150133,,,30.91871111805556,0.0,1031.0,,,,47,1688842824.4435918,1688839200, +150134,,,27.45660608027778,0.0,1029.0,,,,48,1688842824.4436238,1688839200, +150135,,,0.0117727545916666,0.0,1.0,,,,49,1688842824.4436574,1688839200, +150136,,,113.83442543555554,49.0,116.0,,,,50,1688842824.4436896,1688839200, +150137,,,0.2732030552591666,0.0,8.968,,,,51,1688842824.4437196,1688839200, +150139,,,,,,,293.534,293.534,53,1688842824.4437792,1688839200, +150140,,,,,,,2.031,295.6840000000656,54,1688842824.4438088,1688839200, +150141,,,102.7159162677778,90.0,144.0,,,,55,1688842824.443838,1688839200, +150142,,,117.11174545305558,104.0,162.0,,,,56,1688842824.4438674,1688839200, +150143,,,51.05159358249998,0.0,120.0,,,,57,1688842824.4438963,1688839200, +150144,,,0.8794760536333331,0.61,1.0,,,,58,1688842824.443926,1688839200, +150145,,,122.2662378627778,120.0,124.0,,,,59,1688842824.443956,1688839200, +150147,,,-60.87119971833332,-65.0,-56.0,,,,52,1688842824.4440134,1688839200, +150148,,,2471.031059351673,838.38,5810.16,,,,31,1688842824.4440427,1688839200, +150152,,,1728.1860862894057,35.51,5091.03,,,,35,1688842824.44416,1688839200, +150153,,,,,,,2244.3534,2244.1786,36,1688842824.44419,1688839200, +150156,,,4199.221643568394,874.26,10901.19,,,,27,1688842824.444277,1688839200, +150157,,,5063.10342319099,5060.7822,5064.9568,,,,28,1688842824.4443066,1688839200, +150158,,,,,,,404.4017,4991.6124999999465,30,1688842824.444336,1688839200, +150159,,,,,,,17.98554406,2054.139535800005,29,1688842824.4443653,1688839200,1688774449.152239 +150160,,,266.0,266.0,266.0,,,,25,1688842824.444394,1688839200, +150161,,,139.83301808555555,135.0,144.0,,,,22,1688842824.444423,1688839200, +150168,,,75.34029083150001,75.0,75.7,,,,41,1688842824.4446623,1688839200, +150171,,,75.34182927280557,75.0,75.7,,,,40,1688842824.4447508,1688839200, +150172,,,0.0,0.0,0.0,,,,26,1688842824.44478,1688839200, +150173,,,0.0,0.0,0.0,,,,24,1688842824.4448087,1688839200, +150176,,,,,,,37.681,37.681,44,1688846410.2681303,1688842800, +150177,,,,,,,0.264,37.79800000000118,45,1688846410.268182,1688842800, +150178,,,11.23098858638889,0.0,638.0,,,,46,1688846410.2682295,1688842800, +150179,,,36.24660207416667,0.0,1011.0,,,,47,1688846410.268275,1688842800, +150180,,,32.76653983972222,0.0,1005.0,,,,48,1688846410.2683206,1688842800, +150181,,,0.0125335197111111,0.0,1.0,,,,49,1688846410.2683644,1688842800, +150182,,,114.0362439975,111.0,115.0,,,,50,1688846410.2684083,1688842800, +150183,,,0.3215152256791667,0.0,8.862,,,,51,1688846410.2685037,1688842800, +150185,,,,,,,293.638,293.638,53,1688846410.2686002,1688842800, +150186,,,,,,,2.135,295.78800000006555,54,1688846410.2686462,1688842800, +150187,,,98.53642433666666,87.0,145.0,,,,55,1688846410.2686915,1688842800, +150188,,,114.7915008052778,102.0,166.0,,,,56,1688846410.268741,1688842800, +150189,,,54.55436556861111,0.0,122.0,,,,57,1688846410.268786,1688842800, +150190,,,0.8618479545861112,0.61,1.0,,,,58,1688846410.2688315,1688842800, +150191,,,121.98492098777776,119.0,123.0,,,,59,1688846410.2688758,1688842800, +150193,,,-60.1350490925,-64.0,-56.0,,,,52,1688846410.268967,1688842800, +150194,,,2998.354145548185,1629.62,5554.9,,,,31,1688846410.2690125,1688842800, +150198,,,2398.7379599804976,1187.72,4055.99,,,,35,1688846410.2691891,1688842800, +150199,,,,,,,2246.77,2246.5952,36,1688846410.2692325,1688842800, +150202,,,5397.091570432475,2819.07,9150.93,,,,27,1688846410.269363,1688842800, +150203,,,5067.860465807349,5064.9568,5070.4258,,,,28,1688846410.2694058,1688842800, +150204,,,,,,,408.8276,4996.038399999947,30,1688846410.2695014,1688842800, +150205,,,,,,,2.17963834000001,2056.319174140005,29,1688846410.269547,1688842800,1688842822.207522 +150206,,,266.0,266.0,266.0,,,,25,1688846410.2695892,1688842800, +150207,,,148.9470502,144.0,153.0,,,,22,1688846410.2696517,1688842800, +150214,,,75.23384164934193,74.8,75.7,,,,41,1688846410.269944,1688842800, +150217,,,75.23174694537722,74.8,75.7,,,,40,1688846410.2700686,1688842800, +150218,,,0.0,0.0,0.0,,,,26,1688846410.270111,1688842800, +150219,,,0.0,0.0,0.0,,,,24,1688846410.270154,1688842800, +156487,,,5343.706156078842,5343.573,5343.8637,,,,28,1689386411.5288503,1689382800, +156488,,,,,,,681.2539,5268.464699999941,30,1689386411.5288842,1689382800, +156489,,,,,,,105.4533392,2168.6344596400118,29,1689386411.528918,1689382800,1688865771.885668 +156490,,,166.0,166.0,166.0,,,,25,1689386411.5289516,1689382800, +156491,,,144.39448953805555,141.0,148.0,,,,22,1689386411.5289865,1689382800, +156498,,,72.47114545544444,72.1,72.9,,,,41,1689386411.529246,1689382800, +156501,,,73.00190672738889,73.0,73.2,,,,40,1689386411.5293489,1689382800, +156502,,,0.0,0.0,0.0,,,,26,1689386411.5293832,1689382800, +156503,,,0.0,0.0,0.0,,,,24,1689386411.529419,1689382800, +156552,,,,,,,39.341,39.341,44,1689393611.541932,1689390000, +156553,,,,,,,0.042,39.458000000000006,45,1689393611.5419776,1689390000, +156554,,,9.536982171388887,0.0,678.0,,,,46,1689393611.542022,1689390000, +156555,,,31.76793918777778,0.0,1095.0,,,,47,1689393611.542066,1689390000, +156556,,,28.941716996944447,0.0,1092.0,,,,48,1689393611.5421448,1689390000, +156557,,,0.0105312188166666,0.0,1.0,,,,49,1689393611.542194,1689390000, +156558,,,117.89631533305555,116.0,119.0,,,,50,1689393611.5422394,1689390000, +156559,,,0.2719843515736111,0.0,9.328,,,,51,1689393611.5422828,1689390000, +156561,,,,,,,308.042,308.042,53,1689393611.542369,1689390000, +156562,,,,,,,0.465,310.19100000004374,54,1689393611.5424118,1689390000, +156563,,,92.46146157583335,88.0,126.0,,,,55,1689393611.542453,1689390000, +156564,,,107.2590897869444,101.0,143.0,,,,56,1689393611.5424953,1689390000, +156565,,,53.41917171138888,0.0,111.0,,,,57,1689393611.5425382,1689390000, +156566,,,0.8626918983694445,0.63,1.0,,,,58,1689393611.5425808,1689390000, +156567,,,126.11913723416669,125.0,127.0,,,,59,1689393611.542623,1689390000, +156569,,,-58.99381351361111,-62.0,-57.0,,,,52,1689393611.542708,1689390000, +156570,,,352.9600109289001,164.03,2064.82,,,,31,1689393611.54275,1689390000, +156574,,,218.94050679792775,29.12,1040.61,,,,35,1689393611.5429237,1689390000, +156575,,,,,,,2353.7269,2353.5521000000003,36,1689393611.5429664,1689390000, +156578,,,571.9006173887805,276.19,3102.07,,,,27,1689393611.5430934,1689390000, +156579,,,5344.632687354307,5344.4165,5344.9882,,,,28,1689393611.5431547,1689390000, +156580,,,,,,,682.3784,5269.589199999945,30,1689393611.543199,1689390000, +156581,,,,,,,105.915958500001,2169.097078940012,29,1689393611.543244,1689390000,1688865771.885668 +156582,,,166.0,166.0,166.0,,,,25,1689393611.543287,1689390000, +156583,,,157.56780962472223,154.0,161.0,,,,22,1689393611.543329,1689390000, +156590,,,72.43847317283333,71.1,73.0,,,,41,1689393611.5436733,1689390000, +156593,,,73.11161281705557,73.0,73.2,,,,40,1689393611.5438004,1689390000, +156594,,,0.0,0.0,0.0,,,,26,1689393611.5438592,1689390000, +156595,,,0.0,0.0,0.0,,,,24,1689393611.5439022,1689390000, +156828,,,,,,,39.394,39.394,44,1689415211.4290648,1689411600, +156829,,,,,,,0.096,39.51199999999998,45,1689415211.429187,1689411600, +156830,,,9.67072315638889,0.0,707.0,,,,46,1689415211.4292524,1689411600, +156831,,,36.36060498138889,0.0,1150.0,,,,47,1689415211.4293098,1689411600, +156832,,,33.588095341944445,0.0,1142.0,,,,48,1689415211.429366,1689411600, +156833,,,0.0091294991138888,0.0,1.0,,,,49,1689415211.4294217,1689411600, +156834,,,120.08323250416667,118.0,121.0,,,,50,1689415211.4294715,1689411600, +156835,,,0.3056153504708333,0.0,9.626,,,,51,1689415211.4295168,1689411600, +156837,,,,,,,308.6,308.6,53,1689415211.4296088,1689411600, +156838,,,,,,,1.023,310.7490000000428,54,1689415211.429654,1689411600, +156839,,,92.63423052861113,88.0,128.0,,,,55,1689415211.4297,1689411600, +156840,,,107.2718177213889,101.0,142.0,,,,56,1689415211.4297438,1689411600, +156841,,,53.14895127222221,0.0,104.0,,,,57,1689415211.429788,1689411600, +156842,,,0.8642264658805554,0.65,1.0,,,,58,1689415211.429832,1689411600, +156843,,,128.80739757527778,127.0,129.0,,,,59,1689415211.4298763,1689411600, +156845,,,-58.80866815111112,-61.0,-57.0,,,,52,1689415211.4299648,1689411600, +156846,,,295.347239054475,165.56,2140.89,,,,31,1689415211.4300091,1689411600, +150222,,,,,,,37.692,37.692,44,1688850010.2839282,1688846400, +150223,,,,,,,0.275,37.80900000000117,45,1688850010.283966,1688846400, +150224,,,11.466154260555555,0.0,643.0,,,,46,1688850010.284002,1688846400, +150225,,,37.97970817361112,0.0,1521.0,,,,47,1688850010.2840374,1688846400, +150226,,,34.522779400833336,0.0,1396.0,,,,48,1688850010.2840726,1688846400, +150227,,,0.0131924479333333,0.0,1.0,,,,49,1688850010.2841084,1688846400, +150228,,,114.35085446805556,112.0,115.0,,,,50,1688850010.2841434,1688846400, +150229,,,0.3353743462383333,0.0,13.298,,,,51,1688850010.2841773,1688846400, +150231,,,,,,,293.738,293.738,53,1688850010.2842467,1688846400, +150232,,,,,,,2.235,295.88800000006546,54,1688850010.284281,1688846400, +150233,,,98.30232506083333,91.0,135.0,,,,55,1688850010.284315,1688846400, +150234,,,114.70478904138888,105.0,157.0,,,,56,1688850010.2843497,1688846400, +150235,,,54.94646983222223,0.0,126.0,,,,57,1688850010.2843838,1688846400, +150236,,,0.8600072598083331,0.6,1.0,,,,58,1688850010.284417,1688846400, +150237,,,122.32207307833332,120.0,124.0,,,,59,1688850010.2845013,1688846400, +150239,,,-60.00731365944444,-64.0,-56.0,,,,52,1688850010.2845745,1688846400, +150240,,,2285.4008064151,1583.74,4774.48,,,,31,1688850010.2846105,1688846400, +150244,,,1535.5871038359944,1184.42,3980.65,,,,35,1688850010.284752,1688846400, +150245,,,,,,,2248.3334,2248.1586,36,1688850010.2847862,1688846400, +150248,,,3820.987703791776,2813.25,8405.02,,,,27,1688850010.2848897,1688846400, +150249,,,5072.356668907282,5070.4258,5074.2908,,,,28,1688850010.2849238,1688846400, +150250,,,,,,,412.6926,4999.903399999946,30,1688850010.2849584,1688846400, +150251,,,,,,,3.76969934000002,2057.9092351400054,29,1688850010.2849927,1688846400,1688842822.207522 +150252,,,266.0,266.0,266.0,,,,25,1688850010.2850266,1688846400, +150253,,,157.8919755538889,153.0,162.0,,,,22,1688850010.2850602,1688846400, +150260,,,74.79033328180554,74.7,74.8,,,,41,1688850010.2853065,1688846400, +150263,,,74.79021916038887,74.7,74.8,,,,40,1688850010.2854052,1688846400, +150264,,,0.0,0.0,0.0,,,,26,1688850010.2854335,1688846400, +150265,,,0.0,0.0,0.0,,,,24,1688850010.2854874,1688846400, +150268,,,,,,,37.703,37.703,44,1688853610.320016,1688850000, +150269,,,,,,,0.287,37.82100000000116,45,1688853610.3200798,1688850000, +150270,,,11.36319309777778,0.0,655.0,,,,46,1688853610.3201404,1688850000, +150271,,,36.97551441805555,0.0,1048.0,,,,47,1688853610.3202,1688850000, +150272,,,33.62662667805555,0.0,1042.0,,,,48,1688853610.3202574,1688850000, +150273,,,0.0144402903,0.0,1.0,,,,49,1688853610.3203154,1688850000, +150274,,,115.11727633944444,112.0,116.0,,,,50,1688853610.3203745,1688850000, +150275,,,0.3244927834969444,0.0,9.012,,,,51,1688853610.3204346,1688850000, +150277,,,,,,,293.838,293.838,53,1688853610.3206315,1688850000, +150278,,,,,,,2.336,295.9890000000654,54,1688853610.3206935,1688850000, +150279,,,98.6161883047222,90.0,143.0,,,,55,1688853610.3207505,1688850000, +150280,,,115.03513893305556,105.0,157.0,,,,56,1688853610.3208098,1688850000, +150281,,,54.89354919972222,0.0,118.0,,,,57,1688853610.3208654,1688850000, +150282,,,0.8605602009083332,0.63,1.0,,,,58,1688853610.3209217,1688850000, +150283,,,123.11740712277776,121.0,125.0,,,,59,1688853610.320978,1688850000, +150285,,,-60.35260841166667,-64.0,-57.0,,,,52,1688853610.3210948,1688850000, +150286,,,2310.795842137386,1580.37,4658.98,,,,31,1688853610.3211522,1688850000, +150290,,,1863.400910644672,1182.14,3503.11,,,,35,1688853610.321433,1688850000, +150291,,,,,,,2250.2041,2250.0293,36,1688853610.3215208,1688850000, +150294,,,4174.1958274436265,2764.71,8092.84,,,,27,1688853610.3217154,1688850000, +150295,,,5076.301710427903,5074.2908,5078.4886,,,,28,1688853610.321767,1688850000, +150296,,,,,,,416.8904,5004.101199999947,30,1688853610.321818,1688850000, +150297,,,,,,,5.49667426000001,2059.636210060005,29,1688853610.3218696,1688850000,1688842822.207522 +150298,,,266.0,266.0,266.0,,,,25,1688853610.32192,1688850000, +150299,,,166.62187671666666,162.0,171.0,,,,22,1688853610.3219688,1688850000, +150306,,,75.04832284022221,74.8,75.4,,,,41,1688853610.3223126,1688850000, +150309,,,75.04855090744444,74.8,75.4,,,,40,1688853610.3224916,1688850000, +150310,,,0.0,0.0,0.0,,,,26,1688853610.3225453,1688850000, +150311,,,0.0,0.0,0.0,,,,24,1688853610.3226032,1688850000, +156517,,,92.42977675472224,88.0,128.0,,,,55,1689390011.55319,1689386400, +156518,,,108.23247405416669,103.0,147.0,,,,56,1689390011.5532238,1689386400, +156519,,,55.64807822583333,0.0,115.0,,,,57,1689390011.5532582,1689386400, +156520,,,0.8545815863333335,0.62,1.0,,,,58,1689390011.5532916,1689386400, +156521,,,126.05254731444442,124.0,127.0,,,,59,1689390011.5533247,1689386400, +156523,,,-58.8871228211111,-62.0,-56.0,,,,52,1689390011.553393,1689386400, +156524,,,358.098152143611,163.86,2079.87,,,,31,1689390011.553427,1689386400, +156528,,,192.75701031100556,29.03,2116.5,,,,35,1689390011.5535629,1689386400, +156529,,,,,,,2353.5057,2353.3309000000004,36,1689390011.5535967,1689386400, +156532,,,550.8556876823335,193.27,4196.37,,,,27,1689390011.5536983,1689386400, +156533,,,5344.211700270188,5343.8637,5344.4165,,,,28,1689390011.5537314,1689386400, +156534,,,,,,,681.8067,5269.017499999944,30,1689390011.553765,1689386400, +156535,,,,,,,105.680761120001,2168.861881560012,29,1689390011.553798,1689386400,1688865771.885668 +156536,,,166.0,166.0,166.0,,,,25,1689390011.553831,1689386400, +156537,,,150.97540544305556,148.0,154.0,,,,22,1689390011.5538647,1689386400, +156544,,,72.11750072919443,71.2,73.0,,,,41,1689390011.554099,1689386400, +156547,,,73.10505692111111,73.0,73.2,,,,40,1689390011.5542414,1689386400, +156548,,,0.0,0.0,0.0,,,,26,1689390011.554292,1689386400, +156549,,,0.0,0.0,0.0,,,,24,1689390011.5543294,1689386400, +156690,,,,,,,39.367,39.367,44,1689404411.543189,1689400800, +156691,,,,,,,0.069,39.48499999999999,45,1689404411.5432224,1689400800, +156692,,,9.565100235555557,0.0,704.0,,,,46,1689404411.5432532,1689400800, +156693,,,31.10128313194444,0.0,1143.0,,,,47,1689404411.5432825,1689400800, +156694,,,28.29592075944444,0.0,1138.0,,,,48,1689404411.5433109,1689400800, +156695,,,0.0090837079194444,0.0,1.0,,,,49,1689404411.5433395,1689400800, +156696,,,119.90869994833334,117.0,120.0,,,,50,1689404411.5433688,1689400800, +156697,,,0.2617980005705555,0.0,9.593,,,,51,1689404411.5434062,1689400800, +156699,,,,,,,308.321,308.321,53,1689404411.543466,1689400800, +156700,,,,,,,0.744,310.4700000000433,54,1689404411.5434935,1689400800, +156701,,,92.41320336527777,88.0,127.0,,,,55,1689404411.5435212,1689400800, +156702,,,107.45056362666666,102.0,140.0,,,,56,1689404411.5435488,1689400800, +156703,,,54.03161413416667,0.0,102.0,,,,57,1689404411.5435777,1689400800, +156704,,,0.8604481151750001,0.68,1.0,,,,58,1689404411.5436058,1689400800, +156705,,,128.4526672602778,124.0,129.0,,,,59,1689404411.543635,1689400800, +156707,,,-58.73016666250001,-61.0,-57.0,,,,52,1689404411.5436928,1689400800, +156708,,,302.9213955725777,164.93,1973.18,,,,31,1689404411.5437214,1689400800, +156712,,,209.0254250034472,30.44,1462.9,,,,35,1689404411.5438356,1689400800, +156713,,,,,,,2354.2795,2354.1047000000003,36,1689404411.5438652,1689400800, +156716,,,511.9468096532667,199.95,3084.8,,,,27,1689404411.5439515,1689400800, +156717,,,5346.3170805746,5345.9686,5346.4806,,,,28,1689404411.5439794,1689400800, +156718,,,,,,,683.8708,5271.081599999944,30,1689404411.5440078,1689400800, +156719,,,,,,,106.529931860001,2169.7110523000115,29,1689404411.544036,1689400800,1688865771.885668 +156720,,,161.0,161.0,161.0,,,,25,1689404411.5440648,1689400800, +156721,,,16.397718235833334,13.0,20.0,,,,22,1689404411.5440934,1689400800, +156728,,,71.94884018941667,71.2,73.0,,,,41,1689404411.5443091,1689400800, +156731,,,73.20000000000002,73.2,73.2,,,,40,1689404411.5443974,1689400800, +156732,,,0.0,0.0,0.0,,,,26,1689404411.5444272,1689400800, +156733,,,0.0,0.0,0.0,,,,24,1689404411.5444555,1689400800, +157012,,,,,,,39.428,39.428,44,1689429611.5124729,1689426000, +157013,,,,,,,0.13,39.54599999999996,45,1689429611.512508,1689426000, +157014,,,8.890048647777778,0.0,721.0,,,,46,1689429611.512542,1689426000, +157015,,,26.338143107222223,0.0,1493.0,,,,47,1689429611.512575,1689426000, +157016,,,23.62256440638889,0.0,1311.0,,,,48,1689429611.5126088,1689426000, +157017,,,0.0092120224305555,0.0,1.0,,,,49,1689429611.512641,1689426000, +157018,,,118.198108265,116.0,119.0,,,,50,1689429611.5126736,1689426000, +150314,,,,,,,37.713,37.713,44,1688857210.394066,1688853600, +150315,,,,,,,0.297,37.831000000001154,45,1688857210.3941472,1688853600, +150316,,,10.363590983333332,0.0,665.0,,,,46,1688857210.3942106,1688853600, +150317,,,34.903934545000006,0.0,1459.0,,,,47,1688857210.394271,1688853600, +150318,,,31.934678379722214,0.0,1325.0,,,,48,1688857210.3943295,1688853600, +150319,,,0.0107710381333333,0.0,1.0,,,,49,1688857210.39439,1688853600, +150320,,,116.145539025,113.0,117.0,,,,50,1688857210.3945308,1688853600, +150321,,,0.3043521470416666,0.0,12.678,,,,51,1688857210.3945954,1688853600, +150323,,,,,,,293.939,293.939,53,1688857210.3947136,1688853600, +150324,,,,,,,2.436,296.0890000000653,54,1688857210.394771,1688853600, +150325,,,98.65204371222224,90.0,133.0,,,,55,1688857210.3948524,1688853600, +150326,,,115.4499618327778,105.0,155.0,,,,56,1688857210.3949094,1688853600, +150327,,,55.80222894527777,0.0,122.0,,,,57,1688857210.3949597,1688853600, +150328,,,0.8575957736250001,0.61,1.0,,,,58,1688857210.39501,1688853600, +150329,,,124.21486494,122.0,126.0,,,,59,1688857210.39506,1688853600, +150331,,,-61.91269889055556,-66.0,-57.0,,,,52,1688857210.3951845,1688853600, +150332,,,1779.8399118100276,1653.97,3070.35,,,,31,1688857210.3952444,1688853600, +150336,,,1145.7144522112028,1087.79,2359.6,,,,35,1688857210.3955052,1688853600, +150337,,,,,,,2251.3531,2251.1783,36,1688857210.3955705,1688853600, +150340,,,2925.554308537939,2755.97,4182.43,,,,27,1688857210.395782,1688853600, +150341,,,5079.97899106256,5078.4886,5081.4197,,,,28,1688857210.3958397,1688853600, +150342,,,,,,,419.8215,5007.032299999948,30,1688857210.3958995,1688853600, +150343,,,,,,,6.70252880000002,2060.8420646000054,29,1688857210.3959885,1688853600,1688842822.207522 +150344,,,266.0,266.0,266.0,,,,25,1688857210.3960495,1688853600, +150345,,,175.17363299444446,171.0,179.0,,,,22,1688857210.3961303,1688853600, +150350,,,74.25036759680556,73.6,74.8,,,,41,1688857210.3965442,1688853600, +150353,,,74.24647508783333,73.6,74.8,,,,40,1688857210.396693,1688853600, +150354,,,0.0,0.0,0.0,,,,26,1688857210.396741,1688853600, +150355,,,0.0,0.0,0.0,,,,24,1688857210.3968158,1688853600, +150358,,,,,,,37.724,37.724,44,1688860810.62189,1688857200, +150359,,,,,,,0.011,37.84200000000114,45,1688860810.6219225,1688857200, +150360,,,10.80262420111111,0.0,653.0,,,,46,1688860810.6219532,1688857200, +150361,,,35.82731538083333,0.0,1033.0,,,,47,1688860810.6219838,1688857200, +150362,,,32.53030567361111,0.0,1029.0,,,,48,1688860810.6220138,1688857200, +150363,,,0.0129654262361111,0.0,1.0,,,,49,1688860810.622043,1688857200, +150364,,,115.18083306083334,113.0,117.0,,,,50,1688860810.6220846,1688857200, +150365,,,0.3143172093005555,0.0,9.034,,,,51,1688860810.6221137,1688857200, +150367,,,,,,,294.041,294.041,53,1688860810.6221714,1688857200, +150368,,,,,,,0.102,296.1910000000653,54,1688860810.6221995,1688857200, +150369,,,100.20309335222224,89.0,146.0,,,,55,1688860810.622228,1688857200, +150370,,,115.7756849647222,102.0,161.0,,,,56,1688860810.6222565,1688857200, +150371,,,53.13783937611111,0.0,129.0,,,,57,1688860810.622284,1688857200, +150372,,,0.8690932111500002,0.59,1.0,,,,58,1688860810.6223135,1688857200, +150373,,,123.19847548194446,121.0,125.0,,,,59,1688860810.6223423,1688857200, +150375,,,-61.45990346555556,-66.0,-57.0,,,,52,1688860810.6224,1688857200, +150376,,,2100.6845723678807,667.79,4591.14,,,,31,1688860810.622428,1688857200, +150380,,,1745.0029679354557,77.76,2753.7,,,,35,1688860810.6225698,1688857200, +150381,,,,,,,2253.1208,2252.9460000000004,36,1688860810.622602,1688857200, +150384,,,3845.6873974289774,748.39,7335.87,,,,27,1688860810.6226923,1688857200, +150385,,,5083.202537610664,5081.4197,5085.3106,,,,28,1688860810.6227276,1688857200, +150386,,,,,,,423.7124,5010.9231999999465,30,1688860810.622758,1688857200, +150387,,,,,,,8.30324506000002,2062.4427808600053,29,1688860810.6227882,1688857200,1688842822.207522 +150388,,,266.0,266.0,266.0,,,,25,1688860810.622818,1688857200, +150389,,,183.58564144777776,179.0,188.0,,,,22,1688860810.6228476,1688857200, +150390,,,71.32135983855557,70.5,73.6,,,,41,1688860810.6228771,1688857200, +150393,,,73.53190388755554,73.2,73.9,,,,40,1688860810.622969,1688857200, +150394,,,0.0,0.0,0.0,,,,26,1688860810.623,1688857200, +150395,,,0.0,0.0,0.0,,,,24,1688860810.6230304,1688857200, +150399,,,,,,,37.734,37.734,44,1688864410.6148915,1688860800, +150400,,,,,,,0.021,37.852000000001134,45,1688864410.6149356,1688860800, +150401,,,7.792431403333333,0.0,656.0,,,,46,1688864410.6149774,1688860800, +150402,,,26.536254388181817,0.0,1040.0,,,,47,1688864410.615031,1688860800, +150403,,,24.162440361212123,0.0,1039.0,,,,48,1688864410.6150756,1688860800, +150404,,,0.0091009337727272,0.0,1.0,,,,49,1688864410.6151185,1688860800, +150405,,,115.49426734121212,113.0,117.0,,,,50,1688864410.6151595,1688860800, +150406,,,0.2323549496930303,0.0,9.056,,,,51,1688864410.615199,1688860800, +150408,,,,,,,294.14,294.14,53,1688864410.6153,1688860800, +150409,,,,,,,0.201,296.2900000000652,54,1688864410.615339,1688860800, +150410,,,97.3574598309091,89.0,131.0,,,,55,1688864410.6153777,1688860800, +150411,,,113.63356642636364,102.0,157.0,,,,56,1688864410.6154163,1688860800, +150412,,,54.13480130181818,0.0,128.0,,,,57,1688864410.6154552,1688860800, +150413,,,0.8598807167393939,0.58,1.0,,,,58,1688864410.6155274,1688860800, +150414,,,123.53128813757576,121.0,125.0,,,,59,1688864410.6155682,1688860800, +150416,,,-62.13636176121212,-67.0,-60.0,,,,52,1688864410.6156464,1688860800, +150417,,,1248.4058724186875,561.29,3653.16,,,,31,1688864410.6156845,1688860800, +150421,,,756.9375210144545,61.0,2374.21,,,,35,1688864410.615839,1688860800, +150422,,,,,,,2253.6551,2253.4803,36,1688864410.615877,1688860800, +150425,,,2005.3441784213055,647.21,5956.18,,,,27,1688864410.615997,1688860800, +150426,,,5086.181739923183,5085.3106,5086.8869,,,,28,1688864410.6160443,1688860800, +150427,,,,,,,424.5045,5011.715299999948,30,1688864410.6160822,1688860800, +150428,,,,,,,0.320604020000014,2063.007756480005,29,1688864410.6161149,1688860800,1688862105.538259 +150429,,,266.0,266.0,266.0,,,,25,1688864410.616148,1688860800, +150430,,,190.564493789394,188.0,194.0,,,,22,1688864410.616182,1688860800, +150431,,,72.8095840754596,71.8,73.6,,,,41,1688864410.6162145,1688860800, +150434,,,74.24250322346667,73.9,74.5,,,,40,1688864410.6163116,1688860800, +150435,,,0.0,0.0,0.0,,,,26,1688864410.6163433,1688860800, +150436,,,0.0,0.0,0.0,,,,24,1688864410.616375,1688860800, +150440,,,,,,,37.745,37.745,44,1688868010.238563,1688864400, +150441,,,,,,,0.032,37.86300000000113,45,1688868010.2385962,1688864400, +150442,,,9.754331993888892,0.0,666.0,,,,46,1688868010.2386277,1688864400, +150443,,,31.62155325388889,0.0,1616.0,,,,47,1688868010.238659,1688864400, +150444,,,28.77874774527778,0.0,1475.0,,,,48,1688868010.2386885,1688864400, +150445,,,0.0100248404833333,0.0,1.0,,,,49,1688868010.2387204,1688864400, +150446,,,116.93404110416668,115.0,118.0,,,,50,1688868010.2387516,1688864400, +150447,,,0.2729310450369444,0.0,13.774,,,,51,1688868010.2387812,1688864400, +150449,,,,,,,294.242,294.242,53,1688868010.2388432,1688864400, +150450,,,,,,,0.303,296.3920000000652,54,1688868010.2388723,1688864400, +150451,,,99.99507952,65.0,142.0,,,,55,1688868010.2389016,1688864400, +150452,,,115.77118361638888,85.0,162.0,,,,56,1688868010.2389307,1688864400, +150453,,,53.38876202166667,0.0,131.0,,,,57,1688868010.238959,1688864400, +150454,,,0.8668957857444443,0.58,1.0,,,,58,1688868010.2389886,1688864400, +150455,,,125.0620427175,95.0,126.0,,,,59,1688868010.2390182,1688864400, +150457,,,-62.50849396277778,-68.0,-58.0,,,,52,1688868010.2390757,1688864400, +150458,,,1084.751979601311,568.69,6208.99,,,,31,1688868010.239105,1688864400, +150462,,,581.1136376229334,67.15,5734.08,,,,35,1688868010.2392557,1688864400, +150463,,,,,,,2254.235,2254.0602000000003,36,1688868010.2392838,1688864400, +150466,,,1665.8647888891865,637.81,11943.07,,,,27,1688868010.2393663,1688864400, +150467,,,5087.719553062735,5086.8869,5088.5523,,,,28,1688868010.239395,1688864400, +150468,,,,,,,426.0753,5013.286099999948,30,1688868010.2394223,1688864400, +150469,,,,,,,0.472863160000006,2063.653983600005,29,1688868010.2394495,1688864400,1688865771.885668 +150470,,,266.0,266.0,266.0,,,,25,1688868010.239478,1688864400, +150471,,,198.1463578769444,194.0,202.0,,,,22,1688868010.2395077,1688864400, +150472,,,73.06978117230557,72.5,73.6,,,,41,1688868010.2395363,1688864400, +150475,,,74.00659314705554,73.8,74.3,,,,40,1688868010.2396214,1688864400, +150476,,,0.0,0.0,0.0,,,,26,1688868010.2396498,1688864400, +150477,,,0.0,0.0,0.0,,,,24,1688868010.239678,1688864400, +150480,,,,,,,37.755,37.755,44,1688871610.2525792,1688868000, +150481,,,,,,,0.042,37.87300000000112,45,1688871610.2526095,1688868000, +150482,,,10.324811775277778,0.0,673.0,,,,46,1688871610.2526388,1688868000, +150483,,,32.69817100861111,0.0,1076.0,,,,47,1688871610.2526686,1688868000, +150484,,,29.56214024666667,0.0,1071.0,,,,48,1688871610.252697,1688868000, +150485,,,0.011150733525,0.0,1.0,,,,49,1688871610.252725,1688868000, +150486,,,117.34744655833336,115.0,118.0,,,,50,1688871610.2527533,1688868000, +150487,,,0.2825716614686111,0.0,9.266,,,,51,1688871610.2527814,1688868000, +150489,,,,,,,294.339,294.339,53,1688871610.252838,1688868000, +150490,,,,,,,0.4,296.4890000000651,54,1688871610.2528656,1688868000, +150491,,,96.30673690805554,88.0,148.0,,,,55,1688871610.2528927,1688868000, +150492,,,112.25761013249996,102.0,166.0,,,,56,1688871610.252919,1688868000, +150493,,,55.74557298555556,0.0,126.0,,,,57,1688871610.252946,1688868000, +150494,,,0.8590610912805555,0.62,1.0,,,,58,1688871610.2529733,1688868000, +150495,,,125.6455570422222,123.0,127.0,,,,59,1688871610.2530007,1688868000, +150497,,,-62.36937374277778,-68.0,-59.0,,,,52,1688871610.253054,1688868000, +150498,,,1077.0371659642306,500.19,3674.08,,,,31,1688871610.2530825,1688868000, +150502,,,604.0698181770193,62.29,2512.96,,,,35,1688871610.2532206,1688868000, +150503,,,,,,,2254.8389,2254.6641000000004,36,1688871610.25325,1688868000, +150506,,,1681.1064661105083,635.89,6187.04,,,,27,1688871610.2533314,1688868000, +150507,,,5089.1092958672,5088.5523,5090.2353,,,,28,1688871610.2533607,1688868000, +150508,,,,,,,427.7583,5014.969099999948,30,1688871610.2533891,1688868000, +150509,,,,,,,1.16524936,2064.346369800005,29,1688871610.2534184,1688868000,1688865771.885668 +150510,,,266.0,266.0,266.0,,,,25,1688871610.2534466,1688868000, +150511,,,206.33625511166665,202.0,210.0,,,,22,1688871610.2534738,1688868000, +150512,,,72.91594615177777,72.1,73.6,,,,41,1688871610.2535017,1688868000, +150515,,,73.80213401363888,73.6,73.9,,,,40,1688871610.253584,1688868000, +150516,,,0.0,0.0,0.0,,,,26,1688871610.253612,1688868000, +150517,,,0.0,0.0,0.0,,,,24,1688871610.2536397,1688868000, +150520,,,,,,,37.767,37.767,44,1688875210.3094144,1688871600, +150521,,,,,,,0.054,37.88500000000112,45,1688875210.3094783,1688871600, +150522,,,10.928931336944444,0.0,692.0,,,,46,1688875210.309538,1688871600, +150523,,,34.638105725833334,0.0,1637.0,,,,47,1688875210.3095906,1688871600, +150524,,,31.36879944111111,0.0,1496.0,,,,48,1688875210.3096433,1688871600, +150525,,,0.0144878958472222,0.0,1.0,,,,49,1688875210.3096943,1688871600, +150526,,,118.38573475444446,115.0,120.0,,,,50,1688875210.309745,1688871600, +150527,,,0.2948161325494444,0.0,14.123,,,,51,1688875210.3097982,1688871600, +150529,,,,,,,294.433,294.433,53,1688875210.309904,1688871600, +150530,,,,,,,0.494,296.58300000006494,54,1688875210.3099551,1688871600, +150531,,,92.65065873055558,88.0,140.0,,,,55,1688875210.3100066,1688871600, +150532,,,108.676677905,102.0,170.0,,,,56,1688875210.3100567,1688871600, +150533,,,56.004143283055576,0.0,129.0,,,,57,1688875210.3101263,1688871600, +150534,,,0.8532493994166664,0.65,1.0,,,,58,1688875210.310184,1688871600, +150535,,,126.62895197166664,124.0,128.0,,,,59,1688875210.310235,1688871600, +150537,,,-62.35812788361111,-66.0,-58.0,,,,52,1688875210.3103366,1688871600, +150538,,,1497.1469367987804,296.25,4631.25,,,,31,1688875210.3103871,1688871600, +150542,,,1175.1415838880057,30.75,3752.21,,,,35,1688875210.3105922,1688871600, +150543,,,,,,,2256.017,2255.8422,36,1688875210.310644,1688871600, +150546,,,2672.2889833063086,548.27,8366.88,,,,27,1688875210.3107991,1688871600, +150547,,,5091.884774431189,5090.2353,5092.9139,,,,28,1688875210.3108456,1688871600, +150548,,,,,,,430.4369,5017.647699999948,30,1688875210.3109307,1688871600, +150549,,,,,,,2.26722539999999,2065.4483458400045,29,1688875210.3109803,1688871600,1688865771.885668 +150550,,,266.0,266.0,266.0,,,,25,1688875210.3110168,1688871600, +150551,,,214.4881503780555,210.0,219.0,,,,22,1688875210.3110542,1688871600, +150552,,,72.942992225,71.8,73.6,,,,41,1688875210.3110907,1688871600, +150555,,,73.41242959444446,73.2,73.8,,,,40,1688875210.3112166,1688871600, +150556,,,0.0,0.0,0.0,,,,26,1688875210.3112533,1688871600, +150557,,,0.0,0.0,0.0,,,,24,1688875210.3112898,1688871600, +150560,,,,,,,37.777,37.777,44,1688878810.4025147,1688875200, +150561,,,,,,,0.064,37.895000000001104,45,1688878810.4025683,1688875200, +150562,,,9.444103046666664,0.0,698.0,,,,46,1688878810.4026177,1688875200, +150563,,,34.12136292388889,0.0,1570.0,,,,47,1688878810.4026704,1688875200, +150564,,,31.432339353333333,0.0,1417.0,,,,48,1688878810.4027328,1688875200, +150565,,,0.0106556969194444,0.0,1.0,,,,49,1688878810.402787,1688875200, +150566,,,119.1898325213889,117.0,120.0,,,,50,1688878810.4028535,1688875200, +150567,,,0.2881928006638889,0.0,13.25,,,,51,1688878810.402907,1688875200, +150569,,,,,,,294.526,294.526,53,1688878810.4030185,1688875200, +150570,,,,,,,0.587,296.6760000000648,54,1688878810.4030707,1688875200, +150571,,,92.43319302000002,87.0,131.0,,,,55,1688878810.4032078,1688875200, +150572,,,108.59338809277776,102.0,153.0,,,,56,1688878810.403278,1688875200, +150573,,,56.260877191944445,0.0,124.0,,,,57,1688878810.4033213,1688875200, +150574,,,0.8522117101027779,0.59,1.0,,,,58,1688878810.403376,1688875200, +150575,,,127.55285728916668,126.0,128.0,,,,59,1688878810.4034429,1688875200, +150577,,,-62.53682824,-65.0,-59.0,,,,52,1688878810.4035408,1688875200, +150578,,,847.6151574806055,513.78,6679.57,,,,31,1688878810.4036002,1688875200, +150582,,,417.97467551673344,32.12,6316.38,,,,35,1688878810.403762,1688875200, +150583,,,,,,,2256.4332,2256.2584,36,1688878810.4038005,1688875200, +150586,,,1265.5910968533055,640.76,12995.95,,,,27,1688878810.403921,1688875200, +150587,,,5093.569619975559,5092.9139,5094.1775,,,,28,1688878810.403971,1688875200, +150588,,,,,,,431.7005,5018.911299999947,30,1688878810.4040115,1688875200, +150589,,,,,,,2.78707043999998,2065.9681908800044,29,1688878810.4040484,1688875200,1688865771.885668 +150590,,,219.69668127416665,219.0,266.0,,,,25,1688878810.4040844,1688875200, +150591,,,6.910388180555557,0.0,219.0,,,,22,1688878810.404184,1688875200, +150592,,,72.64559174805557,72.0,73.6,,,,41,1688878810.4042203,1688875200, +150595,,,73.18471806827779,73.0,73.2,,,,40,1688878810.4043236,1688875200, +150596,,,0.0,0.0,0.0,,,,26,1688878810.4043732,1688875200, +150597,,,0.0,0.0,0.0,,,,24,1688878810.4044118,1688875200, +150600,,,,,,,37.788,37.788,44,1688882410.3272817,1688878800, +150601,,,,,,,0.075,37.9060000000011,45,1688882410.3273177,1688878800, +150602,,,11.455671324999996,0.0,692.0,,,,46,1688882410.3273523,1688878800, +150603,,,36.89229042694445,0.0,1274.0,,,,47,1688882410.3273869,1688878800, +150604,,,33.41395399611111,0.0,1112.0,,,,48,1688882410.3274205,1688878800, +150605,,,0.0120498231,0.0,1.0,,,,49,1688882410.3274546,1688878800, +150606,,,118.89769009777778,116.0,120.0,,,,50,1688882410.327488,1688878800, +150607,,,0.3130280349447222,0.0,10.697,,,,51,1688882410.3275208,1688878800, +150609,,,,,,,294.631,294.631,53,1688882410.3275871,1688878800, +150610,,,,,,,0.691,296.7800000000647,54,1688882410.32762,1688878800, +150611,,,103.28417445305554,87.0,157.0,,,,55,1688882410.327653,1688878800, +150612,,,119.19703567333332,101.0,174.0,,,,56,1688882410.3276863,1688878800, +150613,,,57.69951467388889,0.0,129.0,,,,57,1688882410.3277192,1688878800, +150614,,,0.8654128027305554,0.61,1.0,,,,58,1688882410.3277514,1688878800, +150615,,,127.23085274083336,125.0,128.0,,,,59,1688882410.3277931,1688878800, +150617,,,-62.91547930222223,-67.0,-59.0,,,,52,1688882410.3278608,1688878800, +150618,,,719.2836083480223,491.36,1825.86,,,,31,1688882410.3278942,1688878800, +150622,,,312.7627762377584,120.24,1125.71,,,,35,1688882410.3280337,1688878800, +150623,,,,,,,2256.7472,2256.5724,36,1688882410.3280685,1688878800, +150626,,,1032.0459823097638,623.39,2645.47,,,,27,1688882410.328188,1688878800, +150627,,,5094.676298560466,5094.1775,5095.2142,,,,28,1688882410.3282228,1688878800, +150628,,,,,,,432.7372,5019.947999999948,30,1688882410.328257,1688878800, +150629,,,,,,,3.21356881999998,2066.3946892600047,29,1688882410.328296,1688878800,1688865771.885668 +150630,,,219.0,219.0,219.0,,,,25,1688882410.328333,1688878800, +150631,,,11.791423478055556,8.0,16.0,,,,22,1688882410.3283658,1688878800, +150632,,,72.9846911680278,72.1,73.6,,,,41,1688882410.328398,1688878800, +150635,,,73.21379618461113,73.2,73.4,,,,40,1688882410.3284962,1688878800, +150636,,,0.0,0.0,0.0,,,,26,1688882410.3285286,1688878800, +150637,,,0.0,0.0,0.0,,,,24,1688882410.3285606,1688878800, +150640,,,,,,,37.798,37.798,44,1688886010.3545234,1688882400, +150641,,,,,,,0.085,37.91600000000109,45,1688886010.354596,1688882400, +150642,,,10.634496947777777,0.0,1053.0,,,,46,1688886010.354695,1688882400, +150643,,,36.51901352777778,0.0,1493.0,,,,47,1688886010.354767,1688882400, +150644,,,33.30209671194444,0.0,1299.0,,,,48,1688886010.3548338,1688882400, +150645,,,0.0104448561305555,0.0,1.0,,,,49,1688886010.354898,1688882400, +150646,,,119.49734959,117.0,120.0,,,,50,1688886010.3549623,1688882400, +150647,,,0.3095739974994444,0.0,12.494,,,,51,1688886010.3550267,1688882400, +150649,,,,,,,294.724,294.724,53,1688886010.3551905,1688882400, +150650,,,,,,,0.785,296.87400000006454,54,1688886010.3552594,1688882400, +150651,,,92.9211694527778,87.0,128.0,,,,55,1688886010.355341,1688882400, +150652,,,107.91899897833332,102.0,145.0,,,,56,1688886010.3554077,1688882400, +150653,,,53.97598375194443,0.0,113.0,,,,57,1688886010.3554657,1688882400, +150654,,,0.861748285011111,0.63,1.0,,,,58,1688886010.3555238,1688882400, +150655,,,127.89249055916667,126.0,129.0,,,,59,1688886010.3555796,1688882400, +150657,,,-62.6544251811111,-67.0,-58.0,,,,52,1688886010.3556926,1688882400, +150658,,,673.4339493920278,501.26,1914.79,,,,31,1688886010.3557494,1688882400, +150662,,,205.82283507638329,36.66,1116.39,,,,35,1688886010.355976,1688882400, +150663,,,,,,,2256.9557,2256.7809,36,1688886010.3560314,1688882400, +150666,,,879.2566093970862,547.89,2725.2,,,,27,1688886010.356228,1688882400, +150667,,,5095.662341169881,5095.2142,5096.1057,,,,28,1688886010.356285,1688882400, +150668,,,,,,,433.6287,5020.839499999946,30,1688886010.3563542,1688882400, +150669,,,,,,,3.58033191999999,2066.761452360005,29,1688886010.3564131,1688882400,1688865771.885668 +150670,,,219.0,219.0,219.0,,,,25,1688886010.3564703,1688882400, +150671,,,19.914957134166663,16.0,24.0,,,,22,1688886010.3565264,1688882400, +150672,,,72.89847534058335,72.1,73.6,,,,41,1688886010.356582,1688882400, +150675,,,73.20148048966668,73.2,73.4,,,,40,1688886010.3567524,1688882400, +150676,,,0.0,0.0,0.0,,,,26,1688886010.356809,1688882400, +150677,,,0.0,0.0,0.0,,,,24,1688886010.3568563,1688882400, +150840,,,,,,,37.852,37.852,44,1688904010.356766,1688900400, +150841,,,,,,,0.139,37.97000000000105,45,1688904010.356818,1688900400, +150842,,,10.726327350555556,0.0,716.0,,,,46,1688904010.3568656,1688900400, +150843,,,35.50346397249999,0.0,1179.0,,,,47,1688904010.3569126,1688900400, +150844,,,32.312196333888885,0.0,1175.0,,,,48,1688904010.3569584,1688900400, +150845,,,0.0140336154138888,0.0,1.0,,,,49,1688904010.3570037,1688900400, +150846,,,120.7515101975,118.0,122.0,,,,50,1688904010.3570504,1688900400, +150847,,,0.2970541587766667,0.0,9.744,,,,51,1688904010.357096,1688900400, +150849,,,,,,,295.193,295.193,53,1688904010.3572314,1688900400, +150850,,,,,,,1.254,297.34300000006374,54,1688904010.3572774,1688900400, +150851,,,92.12745451222224,88.0,132.0,,,,55,1688904010.357322,1688900400, +150852,,,107.97044193555556,102.0,146.0,,,,56,1688904010.3573668,1688900400, +150853,,,55.56441444138889,0.0,114.0,,,,57,1688904010.357412,1688900400, +150854,,,0.8539834369277778,0.63,1.0,,,,58,1688904010.357457,1688900400, +150855,,,129.3458157677778,127.0,130.0,,,,59,1688904010.3575013,1688900400, +150857,,,-62.77333862194445,-67.0,-59.0,,,,52,1688904010.3575916,1688900400, +150858,,,499.56667379181386,160.2,1849.57,,,,31,1688904010.3576362,1688900400, +150862,,,183.6620395113833,44.7,1837.89,,,,35,1688904010.357814,1688900400, +150863,,,,,,,2258.0,2257.8252,36,1688904010.3578613,1688900400, +150866,,,683.2273016087,276.68,2195.26,,,,27,1688904010.358014,1688900400, +150867,,,5100.055972859602,5099.7433,5100.4243,,,,28,1688904010.3580585,1688900400, +150868,,,,,,,437.9373,5025.148099999946,30,1688904010.3581026,1688900400, +150869,,,,,,,5.35288995999998,2068.534010400005,29,1688904010.358179,1688900400,1688865771.885668 +150870,,,219.0,219.0,219.0,,,,25,1688904010.3582242,1688900400, +150871,,,60.29088802388888,56.0,64.0,,,,22,1688904010.3582687,1688900400, +150872,,,73.37980350072222,73.2,73.6,,,,41,1688904010.3583124,1688900400, +150875,,,73.38161175027778,73.2,73.6,,,,40,1688904010.358444,1688900400, +150876,,,0.0,0.0,0.0,,,,26,1688904010.3584871,1688900400, +150877,,,0.0,0.0,0.0,,,,24,1688904010.3585303,1688900400, +150966,,,,,,,37.884,37.884,44,1688914810.3662884,1688911200, +150967,,,,,,,0.171,38.00200000000103,45,1688914810.366346,1688911200, +150968,,,10.1985867825,0.0,683.0,,,,46,1688914810.3663898,1688911200, +150969,,,37.135298570833335,0.0,1722.0,,,,47,1688914810.3664334,1688911200, +150970,,,34.1781844361111,0.0,1584.0,,,,48,1688914810.366476,1688911200, +150971,,,0.0102108686083333,0.0,1.0,,,,49,1688914810.366518,1688911200, +150972,,,117.7342841711111,115.0,119.0,,,,50,1688914810.3665602,1688911200, +150973,,,0.3175573476080555,0.0,14.546,,,,51,1688914810.366602,1688911200, +150975,,,,,,,295.483,295.483,53,1688914810.366686,1688911200, +150976,,,,,,,1.544,297.6330000000633,54,1688914810.3667262,1688911200, +150977,,,91.93039480083333,88.0,124.0,,,,55,1688914810.3667665,1688911200, +150978,,,108.59179993111113,102.0,144.0,,,,56,1688914810.3668072,1688911200, +150979,,,57.16115353583334,0.0,112.0,,,,57,1688914810.3668504,1688911200, +150980,,,0.8474523049666666,0.63,1.0,,,,58,1688914810.3668983,1688911200, +150981,,,125.83158904944446,122.0,127.0,,,,59,1688914810.36694,1688911200, +150983,,,-62.68565174916666,-67.0,-58.0,,,,52,1688914810.3670225,1688911200, +150984,,,1358.5594593796832,510.85,3915.25,,,,31,1688914810.367066,1688911200, +150988,,,383.9687162017833,46.15,2731.1,,,,35,1688914810.3672507,1688911200, +150989,,,,,,,2260.2144,2260.0396,36,1688914810.3672905,1688911200, +150992,,,1742.5272869205137,617.43,6501.22,,,,27,1688914810.3674078,1688911200, +150993,,,5106.2642830353625,5105.3696,5107.1209,,,,28,1688914810.3674488,1688911200, +150994,,,,,,,444.6339,5031.844699999945,30,1688914810.367488,1688911200, +150995,,,,,,,8.10787119999997,2071.2889916400063,29,1688914810.367528,1688911200,1688865771.885668 +150996,,,219.0,219.0,219.0,,,,25,1688914810.367567,1688911200, +150997,,,84.2762386586111,80.0,88.0,,,,22,1688914810.367606,1688911200, +151004,,,74.73246523061111,74.7,74.8,,,,41,1688914810.3678894,1688911200, +151007,,,74.73294363375,74.7,74.8,,,,40,1688914810.3679929,1688911200, +150680,,,,,,,37.809,37.809,44,1688889610.3450549,1688886000, +150681,,,,,,,0.096,37.92700000000109,45,1688889610.3450966,1688886000, +150682,,,10.9613635875,0.0,701.0,,,,46,1688889610.3451784,1688886000, +150683,,,36.934830480277775,0.0,1147.0,,,,47,1688889610.345219,1688886000, +150684,,,33.715959451944435,0.0,1133.0,,,,48,1688889610.3452573,1688886000, +150685,,,0.0105903007194444,0.0,1.0,,,,49,1688889610.3452945,1688886000, +150686,,,119.86548747694444,117.0,120.0,,,,50,1688889610.3453326,1688886000, +150687,,,0.3123769108122222,0.0,9.56,,,,51,1688889610.3453712,1688886000, +150689,,,,,,,294.817,294.817,53,1688889610.34546,1688886000, +150690,,,,,,,0.878,296.9670000000644,54,1688889610.345498,1688886000, +150691,,,92.55394998916664,88.0,126.0,,,,55,1688889610.345535,1688886000, +150692,,,107.665828495,102.0,143.0,,,,56,1688889610.3455715,1688886000, +150693,,,54.17285410499999,0.0,106.0,,,,57,1688889610.3456082,1688886000, +150694,,,0.8602067495083334,0.66,1.0,,,,58,1688889610.3456447,1688886000, +150695,,,128.30931388194443,126.0,129.0,,,,59,1688889610.345682,1688886000, +150697,,,-62.24228202750001,-65.0,-59.0,,,,52,1688889610.3457549,1688886000, +150698,,,888.2739380833417,505.27,3801.11,,,,31,1688889610.3457923,1688886000, +150702,,,418.9286761359445,32.46,2584.85,,,,35,1688889610.345941,1688886000, +150703,,,,,,,2257.3739,2257.1991000000003,36,1688889610.345978,1688886000, +150706,,,1307.2029207134804,543.41,6303.16,,,,27,1688889610.3460872,1688886000, +150707,,,5096.624235803217,5096.1057,5097.4043,,,,28,1688889610.3461418,1688886000, +150708,,,,,,,434.9273,5022.138099999947,30,1688889610.3461795,1688886000, +150709,,,,,,,4.11457595999999,2067.295696400005,29,1688889610.3462162,1688886000,1688865771.885668 +150710,,,219.0,219.0,219.0,,,,25,1688889610.3462524,1688886000, +150711,,,28.0218948225,24.0,32.0,,,,22,1688889610.3462887,1688886000, +150712,,,72.77045196344443,72.1,73.6,,,,41,1688889610.346325,1688886000, +150715,,,73.10705482744446,73.0,73.2,,,,40,1688889610.3464491,1688886000, +150716,,,0.0,0.0,0.0,,,,26,1688889610.346491,1688886000, +150717,,,0.0,0.0,0.0,,,,24,1688889610.3465228,1688886000, +150720,,,,,,,37.82,37.82,44,1688893210.3776238,1688889600, +150721,,,,,,,0.107,37.93800000000108,45,1688893210.3776758,1688889600, +150722,,,10.740102383611111,0.0,707.0,,,,46,1688893210.377724,1688889600, +150723,,,36.94076343972223,0.0,1156.0,,,,47,1688893210.377772,1688889600, +150724,,,33.78979974083333,0.0,1155.0,,,,48,1688893210.3778195,1688889600, +150725,,,0.0100413485833333,0.0,1.0,,,,49,1688893210.3778677,1688889600, +150726,,,120.23363827694442,118.0,121.0,,,,50,1688893210.3779163,1688889600, +150727,,,0.3104001623608334,0.0,9.634,,,,51,1688893210.3779626,1688889600, +150729,,,,,,,294.911,294.911,53,1688893210.3780546,1688889600, +150730,,,,,,,0.972,297.0610000000642,54,1688893210.3781002,1688889600, +150731,,,93.00678400111114,88.0,131.0,,,,55,1688893210.3781958,1688889600, +150732,,,108.38055274055556,102.0,146.0,,,,56,1688893210.3782446,1688889600, +150733,,,54.67938649722223,0.0,113.0,,,,57,1688893210.378291,1688889600, +150734,,,0.8590148032916668,0.63,1.0,,,,58,1688893210.3783376,1688889600, +150735,,,128.9146437402778,128.0,130.0,,,,59,1688893210.3783832,1688889600, +150737,,,-62.29625768916666,-68.0,-59.0,,,,52,1688893210.378473,1688889600, +150738,,,668.0559575134945,508.14,5655.46,,,,31,1688893210.378518,1688889600, +150742,,,183.1432656723056,34.93,5151.94,,,,35,1688893210.3787117,1688889600, +150743,,,,,,,2257.5574,2257.3826000000004,36,1688893210.3787572,1688889600, +150746,,,851.1994804262777,548.47,10807.4,,,,27,1688893210.3789144,1688889600, +150747,,,5097.853890035181,5097.4043,5098.2581,,,,28,1688893210.3789597,1688889600, +150748,,,,,,,435.7811,5022.991899999947,30,1688893210.3790054,1688889600, +150749,,,,,,,4.46582927999998,2067.646949720005,29,1688893210.3790505,1688889600,1688865771.885668 +150750,,,219.0,219.0,219.0,,,,25,1688893210.3790948,1688889600, +150751,,,36.13270380194445,32.0,40.0,,,,22,1688893210.3791728,1688889600, +150752,,,72.8474473857778,72.3,73.6,,,,41,1688893210.3792236,1688889600, +150755,,,73.07640019533333,73.0,73.2,,,,40,1688893210.3793588,1688889600, +150756,,,0.0,0.0,0.0,,,,26,1688893210.3794034,1688889600, +150757,,,0.0,0.0,0.0,,,,24,1688893210.3794477,1688889600, +151184,,,,,,,37.933,37.933,44,1688932810.4782166,1688929200, +151185,,,,,,,0.22,38.05100000000099,45,1688932810.4783049,1688929200, +151186,,,8.633583646666667,0.0,659.0,,,,46,1688932810.4784052,1688929200, +151187,,,31.54879824138889,0.0,1052.0,,,,47,1688932810.4785094,1688929200, +151188,,,29.066941793611107,0.0,1050.0,,,,48,1688932810.478575,1688929200, +151189,,,0.0124972979722222,0.0,1.0,,,,49,1688932810.478637,1688929200, +151190,,,115.75951175861113,113.0,117.0,,,,50,1688932810.478697,1688929200, +151191,,,0.2754941891302778,0.0,9.085,,,,51,1688932810.4787574,1688929200, +150760,,,,,,,37.831,37.831,44,1688896810.6218734,1688893200, +150761,,,,,,,0.118,37.94900000000106,45,1688896810.6219127,1688893200, +150762,,,9.77435410861111,0.0,868.0,,,,46,1688896810.6219523,1688893200, +150763,,,35.92587016555556,0.0,1770.0,,,,47,1688896810.622006,1688893200, +150764,,,33.194525357222226,0.0,1597.0,,,,48,1688896810.622062,1688893200, +150765,,,0.0116422694611111,0.0,1.0,,,,49,1688896810.6221583,1688893200, +150766,,,120.08488158666668,118.0,121.0,,,,50,1688896810.622213,1688893200, +150767,,,0.3010249701938889,0.0,14.7,,,,51,1688896810.6222546,1688893200, +150769,,,,,,,295.004,295.004,53,1688896810.6223905,1688893200, +150770,,,,,,,1.065,297.15400000006406,54,1688896810.6224356,1688893200, +150771,,,92.42606685305554,87.0,128.0,,,,55,1688896810.622478,1688893200, +150772,,,107.44583544166665,101.0,150.0,,,,56,1688896810.62252,1688893200, +150773,,,53.87367934722221,0.0,115.0,,,,57,1688896810.62256,1688893200, +150774,,,0.8609192342277779,0.61,1.0,,,,58,1688896810.6225996,1688893200, +150775,,,128.82923987583334,125.0,129.0,,,,59,1688896810.6226406,1688893200, +150777,,,-62.3887499925,-65.0,-59.0,,,,52,1688896810.6227236,1688893200, +150778,,,669.1860032861138,506.52,2441.51,,,,31,1688896810.6227643,1688893200, +150782,,,190.83579654369728,33.31,1152.56,,,,35,1688896810.6230218,1688893200, +150783,,,,,,,2257.7474,2257.5726000000004,36,1688896810.623066,1688893200, +150786,,,860.0238103994667,540.78,2593.69,,,,27,1688896810.6232128,1688893200, +150787,,,5098.711986080894,5098.2581,5099.1181,,,,28,1688896810.6232524,1688893200, +150788,,,,,,,436.6411,5023.851899999948,30,1688896810.623294,1688893200, +150789,,,,,,,4.81963327999998,2068.000753720005,29,1688896810.6233342,1688893200,1688865771.885668 +150790,,,219.0,219.0,219.0,,,,25,1688896810.6233666,1688893200, +150791,,,44.18512748972222,40.0,48.0,,,,22,1688896810.6233993,1688893200, +150792,,,72.96395543902777,72.1,73.6,,,,41,1688896810.6234312,1688893200, +150795,,,73.0,73.0,73.0,,,,40,1688896810.6235266,1688893200, +150796,,,0.0,0.0,0.0,,,,26,1688896810.623558,1688893200, +150797,,,0.0,0.0,0.0,,,,24,1688896810.6235998,1688893200, +156598,,,,,,,39.349,39.349,44,1689397211.5658033,1689393600, +156599,,,,,,,0.05,39.466,45,1689397211.5658429,1689393600, +156600,,,7.6900549569444445,0.0,688.0,,,,46,1689397211.5658822,1689393600, +156601,,,25.74902474,0.0,1185.0,,,,47,1689397211.5659204,1689393600, +156602,,,23.47203143305556,0.0,1105.0,,,,48,1689397211.5659585,1689393600, +156603,,,0.0072080531333333,0.0,1.0,,,,49,1689397211.5659957,1689393600, +156604,,,118.93903393527778,117.0,120.0,,,,50,1689397211.5660326,1689393600, +156605,,,0.2193062008852777,0.0,10.106,,,,51,1689397211.566071,1689393600, +156607,,,,,,,308.135,308.135,53,1689397211.566183,1689393600, +156608,,,,,,,0.558,310.2840000000436,54,1689397211.56622,1689393600, +156609,,,92.5663425047222,88.0,129.0,,,,55,1689397211.5662556,1689393600, +156610,,,107.695930445,102.0,142.0,,,,56,1689397211.5662923,1689393600, +156611,,,54.26213283166667,0.0,106.0,,,,57,1689397211.566328,1689393600, +156612,,,0.8598848035,0.66,1.0,,,,58,1689397211.566365,1689393600, +156613,,,127.25278511777778,126.0,128.0,,,,59,1689397211.5664015,1689393600, +156615,,,-58.77705738,-61.0,-56.0,,,,52,1689397211.5664923,1689393600, +156616,,,201.94009945703613,164.56,1325.02,,,,31,1689397211.56653,1689393600, +156620,,,89.35978059535834,29.23,229.45,,,,35,1689397211.5666747,1689393600, +156621,,,,,,,2353.8155,2353.6407000000004,36,1689397211.566711,1689393600, +156624,,,291.30017741954174,194.82,1467.14,,,,27,1689397211.566817,1689393600, +156625,,,5345.131248886984,5344.9882,5345.2802,,,,28,1689397211.5668523,1689393600, +156626,,,,,,,682.6704,5269.881199999945,30,1689397211.566888,1689393600, +156627,,,,,,,106.036087300001,2169.2172077400114,29,1689397211.5669236,1689393600,1688865771.885668 +156628,,,161.00325225,161.0,166.0,,,,25,1689397211.56696,1689393600, +156629,,,3.244622788888889,0.0,161.0,,,,22,1689397211.5670087,1689393600, +156636,,,71.86271336566665,71.1,72.7,,,,41,1689397211.5672867,1689393600, +156639,,,73.07780161655556,73.0,73.2,,,,40,1689397211.567388,1689393600, +156640,,,0.0,0.0,0.0,,,,26,1689397211.567422,1689393600, +156641,,,0.0,0.0,0.0,,,,24,1689397211.567455,1689393600, +156920,,,,,,,39.411,39.411,44,1689422411.398633,1689418800, +156921,,,,,,,0.113,39.52899999999997,45,1689422411.3987043,1689418800, +156922,,,9.247898681388891,0.0,693.0,,,,46,1689422411.3987718,1689418800, +156923,,,30.983505655,0.0,1708.0,,,,47,1689422411.3988383,1689418800, +150800,,,,,,,37.841,37.841,44,1688900410.3257833,1688896800, +150801,,,,,,,0.128,37.959000000001055,45,1688900410.3258162,1688896800, +150802,,,10.171037937777776,0.0,702.0,,,,46,1688900410.3258464,1688896800, +150803,,,31.63585664694445,0.0,1481.0,,,,47,1688900410.3258767,1688896800, +150804,,,28.643873700833336,0.0,1306.0,,,,48,1688900410.3259065,1688896800, +150805,,,0.0123045639555555,0.0,1.0,,,,49,1688900410.3259375,1688896800, +150806,,,120.0252435013889,118.0,121.0,,,,50,1688900410.3259687,1688896800, +150807,,,0.2652925116338889,0.0,12.342,,,,51,1688900410.3259993,1688896800, +150809,,,,,,,295.1,295.1,53,1688900410.3260608,1688896800, +150810,,,,,,,1.161,297.2500000000639,54,1688900410.326091,1688896800, +150811,,,94.01069138666668,88.0,131.0,,,,55,1688900410.3261623,1688896800, +150812,,,109.27858221527778,101.0,143.0,,,,56,1688900410.3261936,1688896800, +150813,,,54.78668166333333,0.0,112.0,,,,57,1688900410.3262236,1688896800, +150814,,,0.860589110186111,0.62,1.0,,,,58,1688900410.3262534,1688896800, +150815,,,128.6722571155556,127.0,130.0,,,,59,1688900410.3262832,1688896800, +150817,,,-62.73883737111112,-67.0,-59.0,,,,52,1688900410.3263435,1688896800, +150818,,,550.3692481164054,509.12,1468.9,,,,31,1688900410.3263743,1688896800, +150822,,,69.73667203064166,31.68,161.77,,,,35,1688900410.3264952,1688896800, +150823,,,,,,,2257.8183,2257.6435,36,1688900410.3265247,1688896800, +150826,,,620.1053452679665,540.82,1613.79,,,,27,1688900410.326616,1688896800, +150827,,,5099.447058082363,5099.1181,5099.7433,,,,28,1688900410.3266466,1688896800, +150828,,,,,,,437.2563,5024.467099999947,30,1688900410.32669,1688896800, +150829,,,,,,,5.07272655999999,2068.253847000005,29,1688900410.3267202,1688896800,1688865771.885668 +150830,,,219.0,219.0,219.0,,,,25,1688900410.326749,1688896800, +150831,,,52.24150835333334,48.0,56.0,,,,22,1688900410.326779,1688896800, +150832,,,73.17255586261113,73.0,73.2,,,,41,1688900410.3268075,1688896800, +150835,,,73.17342416355558,73.0,73.2,,,,40,1688900410.3268948,1688896800, +150836,,,0.0,0.0,0.0,,,,26,1688900410.3269238,1688896800, +150837,,,0.0,0.0,0.0,,,,24,1688900410.3269525,1688896800, +150880,,,,,,,37.863,37.863,44,1688907610.3610723,1688904000, +150881,,,,,,,0.15,37.981000000001046,45,1688907610.3611867,1688904000, +150882,,,10.64237744611111,0.0,699.0,,,,46,1688907610.361246,1688904000, +150883,,,39.52207786555556,0.0,1736.0,,,,47,1688907610.361301,1688904000, +150884,,,36.48686320222222,0.0,1595.0,,,,48,1688907610.3613513,1688904000, +150885,,,0.0116479230305555,0.0,1.0,,,,49,1688907610.3614044,1688904000, +150886,,,119.33715058611112,116.0,120.0,,,,50,1688907610.3614554,1688904000, +150887,,,0.3348886010569443,0.0,14.777,,,,51,1688907610.3615055,1688904000, +150889,,,,,,,295.295,295.295,53,1688907610.361607,1688904000, +150890,,,,,,,1.356,297.4450000000636,54,1688907610.3616576,1688904000, +150891,,,101.47425265000004,88.0,146.0,,,,55,1688907610.3617065,1688904000, +150892,,,116.09389664111109,101.0,161.0,,,,56,1688907610.3617554,1688904000, +150893,,,54.9508121375,0.0,107.0,,,,57,1688907610.3618057,1688904000, +150894,,,0.8729927596305557,0.66,1.0,,,,58,1688907610.3618555,1688904000, +150895,,,127.69031209388886,125.0,129.0,,,,59,1688907610.3619297,1688904000, +150897,,,-63.065592123055545,-67.0,-59.0,,,,52,1688907610.3620331,1688904000, +150898,,,1751.1552816846724,585.91,4613.84,,,,31,1688907610.362085,1688904000, +150902,,,944.579186954,90.8,4778.03,,,,35,1688907610.3623235,1688904000, +150903,,,,,,,2258.9444,2258.7696,36,1688907610.3623738,1688904000, +150906,,,2695.7346149219416,718.72,7809.44,,,,27,1688907610.362527,1688904000, +150907,,,5101.803556426091,5100.4243,5103.1173,,,,28,1688907610.362578,1688904000, +150908,,,,,,,440.6303,5027.841099999946,30,1688907610.362629,1688904000, +150909,,,,,,,6.46079015999997,2069.6419106000053,29,1688907610.3626823,1688904000,1688865771.885668 +150910,,,219.0,219.0,219.0,,,,25,1688907610.3627343,1688904000, +150911,,,68.28260129194445,64.0,72.0,,,,22,1688907610.3627849,1688904000, +150918,,,74.50385787402777,73.6,75.0,,,,41,1688907610.3630912,1688904000, +150921,,,74.50959717922221,73.6,75.0,,,,40,1688907610.363254,1688904000, +150922,,,0.0,0.0,0.0,,,,26,1688907610.363296,1688904000, +150923,,,0.0,0.0,0.0,,,,24,1688907610.363338,1688904000, +150926,,,,,,,37.873,37.873,44,1688911210.3618376,1688907600, +150927,,,,,,,0.16,37.99100000000104,45,1688911210.3619044,1688907600, +150928,,,10.58619068972222,0.0,693.0,,,,46,1688911210.3619685,1688907600, +150929,,,37.70669235555555,0.0,1135.0,,,,47,1688911210.3620367,1688907600, +150930,,,34.621573805833336,0.0,1115.0,,,,48,1688911210.3620987,1688907600, +150931,,,0.0120878159916666,0.0,1.0,,,,49,1688911210.3622084,1688907600, +150932,,,118.83825507916669,116.0,120.0,,,,50,1688911210.362268,1688907600, +150933,,,0.3203012491549999,0.0,9.487,,,,51,1688911210.3623252,1688907600, +150935,,,,,,,295.39,295.39,53,1688911210.3624375,1688907600, +150936,,,,,,,1.451,297.54000000006346,54,1688911210.3625095,1688907600, +150937,,,92.94598808166668,87.0,144.0,,,,55,1688911210.362582,1688907600, +150938,,,108.99176193749996,100.0,170.0,,,,56,1688911210.3626363,1688907600, +150939,,,56.05440601333331,0.0,124.0,,,,57,1688911210.3626878,1688907600, +150940,,,0.8532074157611111,0.68,1.0,,,,58,1688911210.3627388,1688907600, +150941,,,127.01851693000002,125.0,128.0,,,,59,1688911210.3627896,1688907600, +150943,,,-61.82897269027777,-65.0,-58.0,,,,52,1688911210.362894,1688907600, +150944,,,1360.581539934836,597.54,3742.32,,,,31,1688911210.363013,1688907600, +150948,,,882.0636267601585,69.82,2745.89,,,,35,1688911210.3632443,1688907600, +150949,,,,,,,2259.8261,2259.6513000000004,36,1688911210.3632874,1688907600, +150952,,,2242.6454528496306,687.15,6421.06,,,,27,1688911210.3634295,1688907600, +150953,,,5104.21536048731,5103.1173,5105.3696,,,,28,1688911210.3634727,1688907600, +150954,,,,,,,442.8826,5030.093399999946,30,1688911210.363516,1688907600, +150955,,,,,,,7.38738637999999,2070.568506820005,29,1688911210.3635592,1688907600,1688865771.885668 +150956,,,219.0,219.0,219.0,,,,25,1688911210.3636014,1688907600, +150957,,,76.28165538694444,72.0,80.0,,,,22,1688911210.363644,1688907600, +150958,,,75.08888740972223,74.7,75.6,,,,41,1688911210.3636866,1688907600, +150961,,,75.08813139719445,74.7,75.6,,,,40,1688911210.363813,1688907600, +150962,,,0.0,0.0,0.0,,,,26,1688911210.3638573,1688907600, +150963,,,0.0,0.0,0.0,,,,24,1688911210.3639004,1688907600, +151012,,,,,,,37.894,37.894,44,1688918410.3814583,1688914800, +151013,,,,,,,0.181,38.012000000001024,45,1688918410.3815062,1688914800, +151014,,,10.838274589444444,0.0,800.0,,,,46,1688918410.381552,1688914800, +151015,,,37.47168762194445,0.0,1615.0,,,,47,1688918410.381596,1688914800, +151016,,,34.44592273583333,0.0,1447.0,,,,48,1688918410.38164,1688914800, +151017,,,0.0113730816555555,0.0,1.0,,,,49,1688918410.381683,1688914800, +151018,,,117.62542099305556,114.0,119.0,,,,50,1688918410.3817265,1688914800, +151019,,,0.3223167954666666,0.0,13.791,,,,51,1688918410.3817687,1688914800, +151021,,,,,,,295.577,295.577,53,1688918410.3818555,1688914800, +151022,,,,,,,1.638,297.7270000000632,54,1688918410.381897,1688914800, +151023,,,92.57213748638888,87.0,126.0,,,,55,1688918410.3819394,1688914800, +151024,,,108.89725580083336,101.0,143.0,,,,56,1688918410.3819814,1688914800, +151025,,,56.68820408916667,0.0,111.0,,,,57,1688918410.3820248,1688914800, +151026,,,0.8506359079361111,0.63,1.0,,,,58,1688918410.3820672,1688914800, +151027,,,125.9174658972222,124.0,127.0,,,,59,1688918410.382132,1688914800, +151029,,,-62.60029073500001,-66.0,-60.0,,,,52,1688918410.382222,1688914800, +151030,,,898.1553292838418,485.35,2752.85,,,,31,1688918410.382265,1688914800, +151034,,,377.73341376480266,45.79,1134.73,,,,35,1688918410.3824742,1688914800, +151035,,,,,,,2260.5772,2260.4024000000004,36,1688918410.3825183,1688914800, +151038,,,1275.8875825396135,532.73,3825.12,,,,27,1688918410.382649,1688914800, +151039,,,5107.595308289504,5107.1209,5108.3669,,,,28,1688918410.382692,1688914800, +151040,,,,,,,445.8799,5033.090699999944,30,1688918410.3827343,1688914800, +151041,,,,,,,8.62047559999997,2071.801596040006,29,1688918410.3827758,1688914800,1688865771.885668 +151042,,,219.0,219.0,219.0,,,,25,1688918410.3828173,1688914800, +151043,,,92.24825233472222,88.0,96.0,,,,22,1688918410.3828611,1688914800, +151044,,,75.2600938493889,74.8,75.6,,,,41,1688918410.3829052,1688914800, +151047,,,75.26155712583335,74.8,75.6,,,,40,1688918410.3830338,1688914800, +151048,,,0.0,0.0,0.0,,,,26,1688918410.383077,1688914800, +151049,,,0.0,0.0,0.0,,,,24,1688918410.3831398,1688914800, +156644,,,,,,,39.358,39.358,44,1689400811.512823,1689397200, +156645,,,,,,,0.06,39.476,45,1689400811.5128632,1689397200, +156646,,,8.406442287777779,0.0,696.0,,,,46,1689400811.5129013,1689397200, +156647,,,30.915125639722223,0.0,1128.0,,,,47,1689400811.5129392,1689397200, +156648,,,28.493516836666668,0.0,1123.0,,,,48,1689400811.512978,1689397200, +156649,,,0.0093235717916666,0.0,1.0,,,,49,1689400811.5130308,1689397200, +156650,,,119.65250157472222,117.0,120.0,,,,50,1689400811.5130787,1689397200, +156651,,,0.2615493493999999,0.0,9.528,,,,51,1689400811.513163,1689397200, +156653,,,,,,,308.228,308.228,53,1689400811.5132406,1689397200, +156654,,,,,,,0.651,310.37700000004344,54,1689400811.5132773,1689397200, +156655,,,92.21361162666668,88.0,127.0,,,,55,1689400811.513314,1689397200, +151008,,,0.0,0.0,0.0,,,,26,1688914810.3680253,1688911200, +151009,,,0.0,0.0,0.0,,,,24,1688914810.368058,1688911200, +156656,,,107.4508218875,102.0,139.0,,,,56,1689400811.5133498,1689397200, +156657,,,54.32005460138888,0.0,105.0,,,,57,1689400811.5133862,1689397200, +156658,,,0.8588187490583334,0.65,1.0,,,,58,1689400811.5134218,1689397200, +156659,,,127.90197731416664,126.0,129.0,,,,59,1689400811.513459,1689397200, +156661,,,-58.49978118111111,-61.0,-56.0,,,,52,1689400811.5135343,1689397200, +156662,,,433.2245861326806,165.29,3444.34,,,,31,1689400811.5135725,1689397200, +156666,,,251.70940620920277,29.79,2468.18,,,,35,1689400811.5137188,1689397200, +156667,,,,,,,2354.0698,2353.8950000000004,36,1689400811.5137546,1689397200, +156670,,,684.933542585397,195.86,5850.28,,,,27,1689400811.513862,1689397200, +156671,,,5345.584545931269,5345.2802,5345.9686,,,,28,1689400811.513898,1689397200, +156672,,,,,,,683.3588,5270.569599999944,30,1689400811.5139344,1689397200, +156673,,,,,,,106.319295060001,2169.5004155000115,29,1689400811.5139697,1689397200,1688865771.885668 +156674,,,161.0,161.0,161.0,,,,25,1689400811.5140057,1689397200, +156675,,,9.748164498333333,6.0,13.0,,,,22,1689400811.5140417,1689397200, +156682,,,72.87168943413889,72.7,73.0,,,,41,1689400811.514334,1689397200, +156685,,,73.20000000000002,73.2,73.2,,,,40,1689400811.5144413,1689397200, +156686,,,0.0,0.0,0.0,,,,26,1689400811.5144775,1689397200, +156687,,,0.0,0.0,0.0,,,,24,1689400811.5145152,1689397200, +156782,,,,,,,39.384,39.384,44,1689411611.37019,1689408000, +156783,,,,,,,0.086,39.50199999999998,45,1689411611.370235,1689408000, +156784,,,9.978235288333332,0.0,709.0,,,,46,1689411611.3702762,1689408000, +156785,,,33.41974316638889,0.0,1838.0,,,,47,1689411611.3703167,1689408000, +156786,,,30.555563386111107,0.0,1714.0,,,,48,1689411611.3703578,1689408000, +156787,,,0.011954795275,0.0,1.0,,,,49,1689411611.3703964,1689408000, +156788,,,120.6659021152778,119.0,121.0,,,,50,1689411611.3704352,1689408000, +156789,,,0.2802841404675,0.0,15.242,,,,51,1689411611.3704734,1689408000, +156791,,,,,,,308.508,308.508,53,1689411611.3705502,1689408000, +156792,,,,,,,0.93,310.656000000043,54,1689411611.3705895,1689408000, +156793,,,93.19549198583331,88.0,131.0,,,,55,1689411611.3706286,1689408000, +156794,,,108.15135136805556,102.0,145.0,,,,56,1689411611.3706665,1689408000, +156795,,,53.98277253499998,0.0,110.0,,,,57,1689411611.3707037,1689408000, +156796,,,0.8622534854777778,0.63,1.0,,,,58,1689411611.370741,1689408000, +156797,,,128.97762800472222,128.0,130.0,,,,59,1689411611.370778,1689408000, +156799,,,-58.817670201944445,-61.0,-57.0,,,,52,1689411611.3708596,1689408000, +156800,,,238.12597685647495,165.2,1232.24,,,,31,1689411611.370898,1689408000, +156804,,,66.89892546795278,29.29,142.63,,,,35,1689411611.371049,1689408000, +156805,,,,,,,2354.5387,2354.3639000000003,36,1689411611.3710866,1689408000, +156808,,,305.0248922592222,195.56,1292.5,,,,27,1689411611.371224,1689408000, +156809,,,5347.168899093959,5347.0167,5347.3223,,,,28,1689411611.3712614,1689408000, +156810,,,,,,,684.7125,5271.923299999945,30,1689411611.371298,1689408000, +156811,,,,,,,106.876207240001,2170.0573276800114,29,1689411611.371335,1689408000,1688865771.885668 +156812,,,161.0,161.0,161.0,,,,25,1689411611.3713942,1689408000, +156813,,,29.76091329861111,26.0,33.0,,,,22,1689411611.3714333,1689408000, +156820,,,71.76947448580556,71.1,72.3,,,,41,1689411611.3716946,1689408000, +156823,,,73.09305617833336,73.0,73.2,,,,40,1689411611.3718088,1689408000, +156824,,,0.0,0.0,0.0,,,,26,1689411611.3718462,1689408000, +156825,,,0.0,0.0,0.0,,,,24,1689411611.371883,1689408000, +157019,,,0.2252704677327777,0.0,12.693,,,,51,1689429611.5127065,1689426000, +157021,,,,,,,308.987,308.987,53,1689429611.5127711,1689426000, +157022,,,,,,,1.41,311.13600000004226,54,1689429611.512802,1689426000, +157023,,,94.58386648694449,89.0,149.0,,,,55,1689429611.5128338,1689426000, +157024,,,108.6446832713889,102.0,166.0,,,,56,1689429611.5128648,1689426000, +157025,,,52.26874654083333,0.0,128.0,,,,57,1689429611.512896,1689426000, +157026,,,0.8711224651527778,0.64,1.0,,,,58,1689429611.5129275,1689426000, +157027,,,126.33027494916666,124.0,127.0,,,,59,1689429611.512959,1689426000, +151052,,,,,,,37.904,37.904,44,1688922010.3839931,1688918400, +151053,,,,,,,0.191,38.022000000001015,45,1688922010.3840263,1688918400, +151054,,,9.063853041388889,0.0,666.0,,,,46,1688922010.3840587,1688918400, +151055,,,29.563837648611116,0.0,1060.0,,,,47,1688922010.3846862,1688918400, +151056,,,26.79280022722222,0.0,1051.0,,,,48,1688922010.3847723,1688918400, +151057,,,0.0117603041805555,0.0,1.0,,,,49,1688922010.3848412,1688918400, +151058,,,116.31507066194445,114.0,118.0,,,,50,1688922010.3848815,1688918400, +151059,,,0.2567308979744445,0.0,9.167,,,,51,1688922010.384941,1688918400, +151061,,,,,,,295.67,295.67,53,1688922010.3850448,1688918400, +151062,,,,,,,1.731,297.820000000063,54,1688922010.3852952,1688918400, +151063,,,92.44320145916669,87.0,125.0,,,,55,1688922010.385332,1688918400, +151064,,,109.0718157575,102.0,141.0,,,,56,1688922010.3853946,1688918400, +151065,,,57.23426348027778,0.0,103.0,,,,57,1688922010.385455,1688918400, +151066,,,0.8480857144416668,0.66,1.0,,,,58,1688922010.385495,1688918400, +151067,,,124.4255617275,121.0,126.0,,,,59,1688922010.3855562,1688918400, +151069,,,-61.707050834166665,-65.0,-58.0,,,,52,1688922010.38563,1688918400, +151070,,,1055.0783667038693,550.56,2439.17,,,,31,1688922010.3856652,1688918400, +151074,,,572.4944247479694,72.05,1221.89,,,,35,1688922010.3858206,1688918400, +151075,,,,,,,2261.1699,2260.9951,36,1688922010.3858562,1688918400, +151078,,,1627.572744137986,669.17,3604.94,,,,27,1688922010.3859596,1688918400, +151079,,,5109.377040353805,5108.3669,5110.0459,,,,28,1688922010.3859942,1688918400, +151080,,,,,,,447.5589,5034.769699999944,30,1688922010.386028,1688918400, +151081,,,,,,,9.31121619999997,2072.4923366400067,29,1688922010.3860638,1688918400,1688865771.885668 +151082,,,219.0,219.0,219.0,,,,25,1688922010.38624,1688918400, +151083,,,100.18659876555556,96.0,104.0,,,,22,1688922010.386331,1688918400, +151084,,,75.11097739761111,74.8,75.6,,,,41,1688922010.3864076,1688918400, +151087,,,75.11115309766667,74.8,75.6,,,,40,1688922010.386537,1688918400, +151088,,,0.0,0.0,0.0,,,,26,1688922010.3865888,1688918400, +151089,,,0.0,0.0,0.0,,,,24,1688922010.3866923,1688918400, +151092,,,,,,,37.914,37.914,44,1688925610.4327476,1688922000, +151093,,,,,,,0.201,38.032000000001005,45,1688925610.4327796,1688922000, +151094,,,9.249561102777776,0.0,647.0,,,,46,1688925610.4328086,1688922000, +151095,,,29.6641594125,0.0,1028.0,,,,47,1688925610.4328375,1688922000, +151096,,,26.801125843888887,0.0,1025.0,,,,48,1688925610.432866,1688922000, +151097,,,0.0114327430611111,0.0,1.0,,,,49,1688925610.4328942,1688922000, +151098,,,114.96940037916666,112.0,116.0,,,,50,1688925610.432923,1688922000, +151099,,,0.2614119619230555,0.0,8.932,,,,51,1688925610.4329522,1688922000, +151101,,,,,,,295.775,295.775,53,1688925610.43301,1688922000, +151102,,,,,,,1.836,297.9250000000628,54,1688925610.4330404,1688922000, +151103,,,103.24347219055556,88.0,139.0,,,,55,1688925610.4330678,1688922000, +151104,,,118.904790755,103.0,149.0,,,,56,1688925610.4330957,1688922000, +151105,,,57.90007172305554,0.0,110.0,,,,57,1688925610.4331586,1688922000, +151106,,,0.8666049121833334,0.64,1.0,,,,58,1688925610.433189,1688922000, +151107,,,123.00771647277776,121.0,124.0,,,,59,1688925610.4332168,1688922000, +151109,,,-61.649601708888895,-66.0,-58.0,,,,52,1688925610.4332728,1688922000, +151110,,,2052.622697521233,698.97,4666.44,,,,31,1688925610.4333034,1688922000, +151114,,,1611.7081774375972,403.93,3709.85,,,,35,1688925610.4334168,1688922000, +151115,,,,,,,2262.7755,2262.6007000000004,36,1688925610.4334452,1688922000, +151118,,,3664.331064756541,1104.87,8136.91,,,,27,1688925610.4335294,1688922000, +151119,,,5111.966222974047,5110.0459,5113.6944,,,,28,1688925610.4335575,1688922000, +151120,,,,,,,451.2074,5038.418199999945,30,1688925610.4335847,1688922000, +151121,,,,,,,10.8122091,2073.993329540007,29,1688925610.4336123,1688922000,1688865771.885668 +151122,,,219.0,219.0,219.0,,,,25,1688925610.43364,1688922000, +151123,,,107.9713378272222,104.0,112.0,,,,22,1688925610.4336672,1688922000, +151130,,,75.47134483172222,75.0,75.7,,,,41,1688925610.4338586,1688922000, +151133,,,75.47044613322224,75.0,75.7,,,,40,1688925610.4339612,1688922000, +151134,,,0.0,0.0,0.0,,,,26,1688925610.4339929,1688922000, +151135,,,0.0,0.0,0.0,,,,24,1688925610.4340212,1688922000, +151138,,,,,,,37.923,37.923,44,1688929210.4203,1688925600, +151139,,,,,,,0.21,38.041000000001,45,1688929210.420354,1688925600, +151140,,,8.15573034861111,0.0,651.0,,,,46,1688929210.420405,1688925600, +151141,,,27.936294810555555,0.0,1429.0,,,,47,1688929210.4204545,1688925600, +151142,,,25.478007328888893,0.0,1278.0,,,,48,1688929210.4205022,1688925600, +151143,,,0.0102076186416666,0.0,1.0,,,,49,1688929210.4205527,1688925600, +151144,,,115.3135779575,113.0,116.0,,,,50,1688929210.4206018,1688925600, +151145,,,0.2439625987044444,0.0,12.424,,,,51,1688929210.4206498,1688925600, +151147,,,,,,,295.868,295.868,53,1688929210.4207463,1688925600, +151148,,,,,,,1.929,298.01800000006267,54,1688929210.4207933,1688925600, +151149,,,92.18211020444444,87.0,137.0,,,,55,1688929210.4208405,1688925600, +151150,,,108.43272968416667,102.0,159.0,,,,56,1688929210.4208944,1688925600, +151151,,,56.32797167694445,0.0,109.0,,,,57,1688929210.4209502,1688925600, +151152,,,0.8508050983694444,0.64,1.0,,,,58,1688929210.4210134,1688925600, +151153,,,123.38159603583335,122.0,124.0,,,,59,1688929210.4210677,1688925600, +151155,,,-62.1429096238889,-67.0,-59.0,,,,52,1688929210.4211907,1688925600, +151156,,,1339.483716303264,530.29,3657.27,,,,31,1688929210.4212334,1688925600, +151160,,,1118.692410541178,303.16,2682.2,,,,35,1688929210.421401,1688925600, +151161,,,,,,,2263.883,2263.7082,36,1688929210.421443,1688925600, +151164,,,2458.175040901041,834.79,6257.28,,,,27,1688929210.421573,1688925600, +151165,,,5115.2745273408655,5113.6944,5116.1346,,,,28,1688929210.4216166,1688925600, +151166,,,,,,,453.6476,5040.858399999944,30,1688929210.421661,1688925600, +151167,,,,,,,11.81610738,2074.997227820006,29,1688929210.4217026,1688925600,1688865771.885668 +151168,,,219.0,219.0,219.0,,,,25,1688929210.421744,1688925600, +151169,,,115.65329103444446,112.0,119.0,,,,22,1688929210.4217863,1688925600, +151176,,,75.04519635427778,74.8,75.6,,,,41,1688929210.4220934,1688925600, +151179,,,75.04598558483335,74.8,75.6,,,,40,1688929210.4222443,1688925600, +151180,,,0.0,0.0,0.0,,,,26,1688929210.422286,1688925600, +151181,,,0.0,0.0,0.0,,,,24,1688929210.4223282,1688925600, +151230,,,,,,,37.942,37.942,44,1688936410.451727,1688932800, +151231,,,,,,,0.229,38.06000000000098,45,1688936410.4517565,1688932800, +151232,,,8.04420800361111,0.0,660.0,,,,46,1688936410.451786,1688932800, +151233,,,25.949594797777777,0.0,1055.0,,,,47,1688936410.451815,1688932800, +151234,,,23.61315390527778,0.0,1049.0,,,,48,1688936410.4518435,1688932800, +151235,,,0.0088885622916666,0.0,1.0,,,,49,1688936410.4518723,1688932800, +151236,,,115.9527994075,113.0,117.0,,,,50,1688936410.4519014,1688932800, +151237,,,0.2264387802747222,0.0,9.108,,,,51,1688936410.4519298,1688932800, +151239,,,,,,,296.055,296.055,53,1688936410.4519858,1688932800, +151240,,,,,,,2.116,298.20500000006234,54,1688936410.452013,1688932800, +151241,,,93.47849129222222,88.0,126.0,,,,55,1688936410.4520404,1688932800, +151242,,,109.08206412694445,103.0,142.0,,,,56,1688936410.4520688,1688932800, +151243,,,55.42610237972223,0.0,109.0,,,,57,1688936410.4520965,1688932800, +151244,,,0.8575943146138888,0.64,1.0,,,,58,1688936410.4521613,1688932800, +151245,,,124.03674676611112,122.0,125.0,,,,59,1688936410.4521909,1688932800, +151247,,,-62.08939680111112,-67.0,-59.0,,,,52,1688936410.4522457,1688932800, +151248,,,2135.442932967247,578.03,6085.22,,,,31,1688936410.4522765,1688932800, +151252,,,1458.660645331456,29.71,5189.62,,,,35,1688936410.452391,1688932800, +151253,,,,,,,2266.2271,2266.0523000000003,36,1688936410.4524193,1688932800, +151256,,,3594.0971602327622,608.26,11274.84,,,,27,1688936410.4525015,1688932800, +151257,,,5119.827889772037,5118.4171,5121.9563,,,,28,1688936410.4525294,1688932800, +151258,,,,,,,459.4693,5046.680099999943,30,1688936410.4525576,1688932800, +151259,,,,,,,14.21115476,2077.392275200006,29,1688936410.4525852,1688932800,1688865771.885668 +151260,,,219.0,219.0,219.0,,,,25,1688936410.4526136,1688932800, +151261,,,130.71221537583332,127.0,134.0,,,,22,1688936410.452643,1688932800, +151268,,,75.48758076694445,75.2,75.6,,,,41,1688936410.452845,1688932800, +151271,,,75.48805276377779,75.2,75.6,,,,40,1688936410.4529288,1688932800, +151272,,,0.0,0.0,0.0,,,,26,1688936410.452956,1688932800, +151273,,,0.0,0.0,0.0,,,,24,1688936410.452984,1688932800, +151193,,,,,,,295.961,295.961,53,1688932810.4788747,1688929200, +151194,,,,,,,2.022,298.1110000000625,54,1688932810.4789326,1688929200, +151195,,,93.28876060194445,30.0,126.0,,,,55,1688932810.4789894,1688929200, +151196,,,108.81121465777778,30.0,145.0,,,,56,1688932810.479106,1688929200, +151197,,,55.17869828111112,0.0,111.0,,,,57,1688932810.4791968,1688929200, +151198,,,0.8578133108222222,0.64,1.0,,,,58,1688932810.4792552,1688929200, +151199,,,123.8595395461111,33.0,125.0,,,,59,1688932810.4793391,1688929200, +151201,,,-62.509974290555554,-66.0,-58.0,,,,52,1688932810.4794714,1688929200, +151202,,,1351.577031243511,574.88,3906.5,,,,31,1688932810.479534,1688929200, +151206,,,887.480615193561,28.6,3456.04,,,,35,1688932810.479785,1688929200, +151207,,,,,,,2264.7967,2264.6219,36,1688932810.4798467,1688929200, +151210,,,2239.059300536353,603.48,7362.54,,,,27,1688932810.480008,1688929200, +151211,,,5117.631384694002,5116.1346,5118.4171,,,,28,1688932810.480058,1688929200, +151212,,,,,,,455.9301,5043.140899999944,30,1688932810.4801233,1688929200, +151213,,,,,,,12.75512788,2075.9362483200066,29,1688932810.4801795,1688929200,1688865771.885668 +151214,,,219.0,219.0,219.0,,,,25,1688932810.4802315,1688929200, +151215,,,123.27711517222222,119.0,127.0,,,,22,1688932810.4802823,1688929200, +151222,,,75.1860538868889,75.0,75.6,,,,41,1688932810.4806423,1688929200, +151225,,,75.18557535172222,75.0,75.6,,,,40,1688932810.480796,1688929200, +151226,,,0.0,0.0,0.0,,,,26,1688932810.4808474,1688929200, +151227,,,0.0,0.0,0.0,,,,24,1688932810.4808962,1688929200, +151276,,,,,,,37.952,37.952,44,1688940010.4620428,1688936400, +151277,,,,,,,0.239,38.070000000000974,45,1688940010.462078,1688936400, +151278,,,10.6364114525,0.0,657.0,,,,46,1688940010.4621656,1688936400, +151279,,,34.13554909222222,0.0,1205.0,,,,47,1688940010.4622111,1688936400, +151280,,,31.037619010833332,0.0,1045.0,,,,48,1688940010.4622524,1688936400, +151281,,,0.0123425981611111,0.0,1.0,,,,49,1688940010.4622967,1688936400, +151282,,,115.83370749444444,113.0,117.0,,,,50,1688940010.46236,1688936400, +151283,,,0.2971799345352778,0.0,10.505,,,,51,1688940010.4624,1688936400, +151285,,,,,,,296.148,296.148,53,1688940010.462477,1688936400, +151286,,,,,,,2.209,298.2980000000622,54,1688940010.4625163,1688936400, +151287,,,93.02535136111112,87.0,128.0,,,,55,1688940010.4625552,1688936400, +151288,,,108.84117157555556,103.0,141.0,,,,56,1688940010.4625936,1688936400, +151289,,,55.93423754777777,0.0,106.0,,,,57,1688940010.4626312,1688936400, +151290,,,0.8552974009222223,0.64,1.0,,,,58,1688940010.462669,1688936400, +151291,,,123.93401395,122.0,125.0,,,,59,1688940010.462707,1688936400, +151293,,,-61.77751718722221,-65.0,-57.0,,,,52,1688940010.4627855,1688936400, +151294,,,2425.2249253350337,1710.66,4682.2,,,,31,1688940010.4628243,1688936400, +151298,,,1827.6192587117116,1182.52,3505.92,,,,35,1688940010.4629836,1688936400, +151299,,,,,,,2268.0354,2267.8606000000004,36,1688940010.4630237,1688936400, +151302,,,4252.839285022933,2895.53,8087.61,,,,27,1688940010.4631598,1688936400, +151303,,,5123.786657917775,5121.9563,5126.1746,,,,28,1688940010.4631991,1688936400, +151304,,,,,,,463.6876,5050.898399999943,30,1688940010.4632375,1688936400, +151305,,,,,,,15.94656338,2079.1276838200056,29,1688940010.463276,1688936400,1688865771.885668 +151306,,,219.0,219.0,219.0,,,,25,1688940010.463317,1688936400, +151307,,,138.13119854694446,134.0,142.0,,,,22,1688940010.4633584,1688936400, +151314,,,75.23373759855556,74.8,75.6,,,,41,1688940010.4636247,1688936400, +151317,,,75.23235898894445,74.8,75.4,,,,40,1688940010.4637456,1688936400, +151318,,,0.0,0.0,0.0,,,,26,1688940010.463786,1688936400, +151319,,,0.0,0.0,0.0,,,,24,1688940010.463827,1688936400, +151322,,,,,,,37.961,37.961,44,1688943610.4615662,1688940000, +151323,,,,,,,0.248,38.07900000000097,45,1688943610.4615972,1688940000, +151324,,,8.578388830833333,0.0,660.0,,,,46,1688943610.4616263,1688940000, +151325,,,24.742211047500003,0.0,1045.0,,,,47,1688943610.4616556,1688940000, +151326,,,22.045350275,0.0,1041.0,,,,48,1688943610.461685,1688940000, +151327,,,0.0128909053333333,0.0,1.0,,,,49,1688943610.461714,1688940000, +151328,,,115.6714567777778,114.0,116.0,,,,50,1688943610.4617417,1688940000, +151329,,,0.2157462937291666,0.0,9.041,,,,51,1688943610.4617686,1688940000, +151331,,,,,,,296.245,296.245,53,1688943610.4618237,1688940000, +151332,,,,,,,2.306,298.3950000000621,54,1688943610.4618516,1688940000, +151333,,,96.67933959055556,88.0,136.0,,,,55,1688943610.4618783,1688940000, +151334,,,112.15934400388886,103.0,149.0,,,,56,1688943610.4619057,1688940000, +151335,,,55.60776809833335,0.0,109.0,,,,57,1688943610.4619334,1688940000, +151336,,,0.8619488500972223,0.64,1.0,,,,58,1688943610.4619598,1688940000, +151337,,,123.72591222722224,123.0,125.0,,,,59,1688943610.4619894,1688940000, +151339,,,-59.50436547166668,-63.0,-55.0,,,,52,1688943610.4620454,1688940000, +151340,,,1835.165984870336,1598.65,4051.72,,,,31,1688943610.4620726,1688940000, +151344,,,1326.1381664475891,1082.18,3513.07,,,,35,1688943610.4622076,1688940000, +151345,,,,,,,2269.365,2269.1902,36,1688943610.462234,1688940000, +151348,,,3161.304120593261,2683.34,7564.79,,,,27,1688943610.4623182,1688940000, +151349,,,5127.795438191571,5126.1746,5129.3428,,,,28,1688943610.4623446,1688940000, +151350,,,,,,,466.8558,5054.066599999942,30,1688943610.4623718,1688940000, +151351,,,,,,,17.24996086,2080.431081300005,29,1688943610.4624,1688940000,1688865771.885668 +151352,,,219.0,219.0,219.0,,,,25,1688943610.462428,1688940000, +151353,,,145.41173913194447,142.0,149.0,,,,22,1688943610.4624555,1688940000, +151354,,,74.21029710180555,73.6,74.8,,,,41,1688943610.4624832,1688940000, +151357,,,74.20578486844444,73.6,74.8,,,,40,1688943610.4625645,1688940000, +151358,,,0.0,0.0,0.0,,,,26,1688943610.4625912,1688940000, +151359,,,0.0,0.0,0.0,,,,24,1688943610.4626188,1688940000, +151362,,,,,,,37.97,37.97,44,1688947210.4767606,1688943600, +151363,,,,,,,0.009,38.08800000000096,45,1688947210.4767992,1688943600, +151364,,,9.96043218,0.0,983.0,,,,46,1688947210.4768343,1688943600, +151365,,,28.436001161388887,0.0,1354.0,,,,47,1688947210.4768674,1688943600, +151366,,,25.04441307527777,0.0,1164.0,,,,48,1688947210.476901,1688943600, +151367,,,0.0110621053861111,0.0,1.0,,,,49,1688947210.476935,1688943600, +151368,,,116.52793702083332,114.0,118.0,,,,50,1688947210.4769688,1688943600, +151369,,,0.2465335059580555,0.0,11.67,,,,51,1688947210.4770014,1688943600, +151371,,,,,,,296.338,296.338,53,1688947210.4770672,1688943600, +151372,,,,,,,0.093,298.488000000062,54,1688947210.4770997,1688943600, +151373,,,92.49235737194444,69.0,132.0,,,,55,1688947210.477162,1688943600, +151374,,,107.91232530166666,102.0,141.0,,,,56,1688947210.477196,1688943600, +151375,,,54.64543651861113,0.0,101.0,,,,57,1688947210.4772286,1688943600, +151376,,,0.8576241719083333,0.63,1.0,,,,58,1688947210.477262,1688943600, +151377,,,124.63473198666664,123.0,126.0,,,,59,1688947210.4772952,1688943600, +151379,,,-59.26226628805554,-63.0,-55.0,,,,52,1688947210.4773765,1688943600, +151380,,,2134.0349403335777,518.31,3949.3,,,,31,1688947210.477409,1688943600, +151384,,,1878.104983977356,156.02,3440.88,,,,35,1688947210.477538,1688943600, +151385,,,,,,,2271.3051,2271.1303000000003,36,1688947210.4775703,1688943600, +151388,,,4012.143208122328,701.57,7386.93,,,,27,1688947210.4776683,1688943600, +151389,,,5131.25346167678,5129.3428,5133.49,,,,28,1688947210.4777012,1688943600, +151390,,,,,,,471.003,5058.213799999942,30,1688947210.4777343,1688943600, +151391,,,,,,,18.95611894,2082.1372393800057,29,1688947210.4777863,1688943600,1688865771.885668 +151392,,,219.0,219.0,219.0,,,,25,1688947210.4778335,1688943600, +151393,,,152.62859368638888,149.0,156.0,,,,22,1688947210.4778836,1688943600, +151400,,,71.60958174533334,70.9,73.6,,,,41,1688947210.47813,1688943600, +151403,,,73.23449073005557,73.2,73.6,,,,40,1688947210.4782329,1688943600, +151404,,,0.0,0.0,0.0,,,,26,1688947210.4782648,1688943600, +151405,,,0.0,0.0,0.0,,,,24,1688947210.4782965,1688943600, +151408,,,,,,,37.979,37.979,44,1688950810.55466,1688947200, +151409,,,,,,,0.018,38.09700000000095,45,1688950810.5546932,1688947200, +151410,,,9.208117652777778,0.0,674.0,,,,46,1688950810.554723,1688947200, +151411,,,30.658958922222222,0.0,1088.0,,,,47,1688950810.554753,1688947200, +151412,,,27.99792449222222,0.0,1081.0,,,,48,1688950810.5547822,1688947200, +151413,,,0.0092459541611111,0.0,1.0,,,,49,1688950810.5548117,1688947200, +151414,,,117.43326041583336,115.0,118.0,,,,50,1688950810.5548692,1688947200, +151415,,,0.2642270598036111,0.0,9.251,,,,51,1688950810.5549064,1688947200, +151417,,,,,,,296.432,296.432,53,1688950810.554965,1688947200, +151418,,,,,,,0.187,298.5820000000618,54,1688950810.5549924,1688947200, +151419,,,92.65003023583334,88.0,134.0,,,,55,1688950810.5550206,1688947200, +151420,,,108.11838000888888,102.0,159.0,,,,56,1688950810.5550478,1688947200, +151421,,,54.67815917611111,0.0,114.0,,,,57,1688950810.5550754,1688947200, +151422,,,0.8576737858555554,0.62,1.0,,,,58,1688950810.5551035,1688947200, +151423,,,125.63347158472222,124.0,127.0,,,,59,1688950810.555177,1688947200, +151425,,,-58.48403443805555,-63.0,-55.0,,,,52,1688950810.555235,1688947200, +151426,,,1804.40653637145,512.37,3747.62,,,,31,1688950810.555263,1688947200, +151430,,,1571.909269227539,142.46,2895.34,,,,35,1688950810.555376,1688947200, +151431,,,,,,,2272.8772,2272.7024,36,1688950810.5554042,1688947200, +151434,,,3376.315862130889,665.05,6554.52,,,,27,1688950810.5554872,1688947200, +151435,,,5134.793658832873,5133.49,5136.8622,,,,28,1688950810.5555153,1688947200, +151436,,,,,,,474.3752,5061.585999999942,30,1688950810.555544,1688947200, +151437,,,,,,,20.34344202,2083.524562460005,29,1688950810.5555708,1688947200,1688865771.885668 +151438,,,219.0,219.0,219.0,,,,25,1688950810.5556118,1688947200, +151439,,,159.8605426952778,156.0,163.0,,,,22,1688950810.555657,1688947200, +151446,,,72.60049246586111,72.0,73.2,,,,41,1688950810.5559366,1688947200, +151449,,,73.65232979694444,73.4,73.8,,,,40,1688950810.5560346,1688947200, +151450,,,0.0,0.0,0.0,,,,26,1688950810.5560665,1688947200, +151451,,,0.0,0.0,0.0,,,,24,1688950810.556098,1688947200, +151454,,,,,,,37.989,37.989,44,1688954410.537427,1688950800, +151455,,,,,,,0.028,38.107000000000944,45,1688954410.5374749,1688950800, +151456,,,9.846480719166664,0.0,678.0,,,,46,1688954410.5375192,1688950800, +151457,,,28.693019005277776,0.0,1102.0,,,,47,1688954410.5375617,1688950800, +151458,,,25.65429639277778,0.0,1091.0,,,,48,1688954410.5376036,1688950800, +151459,,,0.0145611101527777,0.0,1.0,,,,49,1688954410.537645,1688950800, +151460,,,117.59729302833334,115.0,118.0,,,,50,1688954410.5376878,1688950800, +151461,,,0.2463830672869444,0.0,9.321,,,,51,1688954410.5377288,1688950800, +151463,,,,,,,296.526,296.526,53,1688954410.5378149,1688950800, +151464,,,,,,,0.281,298.6760000000616,54,1688954410.537859,1688950800, +151465,,,92.79888624333334,88.0,125.0,,,,55,1688954410.537902,1688950800, +151466,,,108.56451152888889,102.0,140.0,,,,56,1688954410.5379448,1688950800, +151467,,,55.10272698833334,0.0,102.0,,,,57,1688954410.5380096,1688950800, +151468,,,0.8556417902388892,0.66,1.0,,,,58,1688954410.5380478,1688950800, +151469,,,125.79629420694448,124.0,127.0,,,,59,1688954410.5380833,1688950800, +151471,,,-59.17549134250001,-63.0,-55.0,,,,52,1688954410.5381742,1688950800, +151472,,,747.5653734265887,168.21,3267.59,,,,31,1688954410.5382094,1688950800, +151476,,,518.5191263893112,137.18,2516.7,,,,35,1688954410.538351,1688950800, +151477,,,,,,,2273.399,2273.2242,36,1688954410.538386,1688950800, +151480,,,1266.084414624536,307.02,5693.3,,,,27,1688954410.5384884,1688950800, +151481,,,5137.56343708529,5136.8622,5138.1419,,,,28,1688954410.5385232,1688950800, +151482,,,,,,,475.6549,5062.865699999944,30,1688954410.538558,1688950800, +151483,,,,,,,20.8699106,2084.051031040005,29,1688954410.538594,1688950800,1688865771.885668 +151484,,,219.0,219.0,219.0,,,,25,1688954410.5386298,1688950800, +151485,,,167.04104909777774,163.0,171.0,,,,22,1688954410.5386653,1688950800, +151486,,,72.37322477583332,71.2,73.6,,,,41,1688954410.5387,1688950800, +151489,,,73.85425440683332,73.8,73.9,,,,40,1688954410.5388024,1688950800, +151490,,,0.0,0.0,0.0,,,,26,1688954410.5388367,1688950800, +151491,,,0.0,0.0,0.0,,,,24,1688954410.5388715,1688950800, +151494,,,,,,,37.998,37.998,44,1688958010.560986,1688954400, +151495,,,,,,,0.038,38.11700000000094,45,1688958010.5610182,1688954400, +151496,,,8.373687476944445,0.0,690.0,,,,46,1688958010.5610478,1688954400, +151497,,,32.56683184138889,0.0,1121.0,,,,47,1688958010.5610776,1688954400, +151498,,,30.168623569722225,0.0,1117.0,,,,48,1688958010.5611403,1688954400, +151499,,,0.0100952435666666,0.0,1.0,,,,49,1688958010.5611732,1688954400, +151500,,,118.46642634305556,116.0,120.0,,,,50,1688958010.5612037,1688954400, +151501,,,0.2764764295583333,0.0,9.447,,,,51,1688958010.5612328,1688954400, +151503,,,,,,,296.62,296.62,53,1688958010.5612893,1688954400, +151504,,,,,,,0.375,298.77000000006143,54,1688958010.561317,1688954400, +151505,,,92.58496908611112,87.0,127.0,,,,55,1688958010.5613446,1688954400, +151506,,,108.94902434666666,102.0,139.0,,,,56,1688958010.5613728,1688954400, +151507,,,56.55786470166667,0.0,105.0,,,,57,1688958010.561401,1688954400, +151508,,,0.8506020502666666,0.65,1.0,,,,58,1688958010.5614283,1688954400, +151509,,,126.84708341944446,125.0,128.0,,,,59,1688958010.561457,1688954400, +151511,,,-59.41903149666667,-62.0,-56.0,,,,52,1688958010.5615134,1688954400, +151512,,,383.7343100421445,169.09,5324.71,,,,31,1688958010.5615408,1688954400, +151516,,,228.3222138476528,35.13,5083.97,,,,35,1688958010.5616546,1688954400, +151517,,,,,,,2273.6232,2273.4484,36,1688958010.5616827,1688954400, +151520,,,612.0566389485499,205.94,10408.68,,,,27,1688958010.5617716,1688954400, +151521,,,5138.388263820839,5138.1419,5138.7438,,,,28,1688958010.5618005,1688954400, +151522,,,,,,,476.2568,5063.467599999944,30,1688958010.5618286,1688954400, +151523,,,,,,,21.11753226,2084.298652700005,29,1688958010.561857,1688954400,1688865771.885668 +151524,,,219.0,219.0,219.0,,,,25,1688958010.5618854,1688954400, +151525,,,174.14652026666667,171.0,178.0,,,,22,1688958010.5619133,1688954400, +151526,,,72.81186842091667,71.4,73.6,,,,41,1688958010.561941,1688954400, +151529,,,74.00694929033334,73.9,74.1,,,,40,1688958010.5620222,1688954400, +151530,,,0.0,0.0,0.0,,,,26,1688958010.562049,1688954400, +151531,,,0.0,0.0,0.0,,,,24,1688958010.562076,1688954400, +151534,,,,,,,38.008,38.008,44,1688961610.5140235,1688958000, +151535,,,,,,,0.047,38.126000000000936,45,1688961610.5141811,1688958000, +151536,,,8.184700931388889,0.0,693.0,,,,46,1688961610.5142496,1688958000, +151537,,,31.626959598055556,0.0,1121.0,,,,47,1688961610.514309,1688958000, +151538,,,29.282739203611115,0.0,1112.0,,,,48,1688961610.514369,1688958000, +151539,,,0.0097788756555555,0.0,1.0,,,,49,1688961610.5144317,1688958000, +151540,,,118.89496176583334,116.0,120.0,,,,50,1688961610.514516,1688958000, +151541,,,0.2687755724811111,0.0,9.511,,,,51,1688961610.514588,1688958000, +151543,,,,,,,296.714,296.714,53,1688961610.514707,1688958000, +151544,,,,,,,0.469,298.86400000006125,54,1688961610.5147653,1688958000, +151545,,,92.75799225055556,88.0,141.0,,,,55,1688961610.5148234,1688958000, +151546,,,109.14395176111113,102.0,151.0,,,,56,1688961610.5148814,1688958000, +151547,,,56.7282313288889,0.0,119.0,,,,57,1688961610.5149388,1688958000, +151548,,,0.8506257462777779,0.61,1.0,,,,58,1688961610.514997,1688958000, +151549,,,127.26965675916666,125.0,129.0,,,,59,1688961610.5150535,1688958000, +151551,,,-59.47961866027777,-63.0,-57.0,,,,52,1688961610.515212,1688958000, +151552,,,1451.9169284436305,200.57,4652.2,,,,31,1688961610.5152712,1688958000, +151556,,,558.6929798128945,30.49,2592.77,,,,35,1688961610.5154822,1688958000, +151557,,,,,,,2274.1846,2274.0098000000003,36,1688961610.515532,1688958000, +151560,,,2010.607386878864,365.54,7244.97,,,,27,1688961610.5156386,1688958000, +151561,,,5139.712258492895,5138.7438,5140.7351,,,,28,1688961610.5156746,1688958000, +151562,,,,,,,478.2481,5065.458899999942,30,1688961610.5157094,1688958000, +151563,,,,,,,21.93675308,2085.117873520005,29,1688961610.5157435,1688958000,1688865771.885668 +151564,,,219.0,219.0,219.0,,,,25,1688961610.515777,1688958000, +151565,,,181.20007774277775,178.0,185.0,,,,22,1688961610.5158107,1688958000, +151566,,,72.48332599469445,71.8,73.6,,,,41,1688961610.5158458,1688958000, +151569,,,73.93054946299999,73.9,74.1,,,,40,1688961610.5159483,1688958000, +151570,,,0.0,0.0,0.0,,,,26,1688961610.5159824,1688958000, +151571,,,0.0,0.0,0.0,,,,24,1688961610.5160158,1688958000, +151774,,,,,,,38.062,38.062,44,1688983210.391017,1688979600, +151775,,,,,,,0.101,38.180000000000895,45,1688983210.3910532,1688979600, +151776,,,9.328849432222222,0.0,719.0,,,,46,1688983210.3911028,1688979600, +151777,,,32.28857472638889,0.0,1180.0,,,,47,1688983210.391171,1688979600, +151778,,,29.510701667777777,0.0,1176.0,,,,48,1688983210.391206,1688979600, +151779,,,0.0094455707138888,0.0,1.0,,,,49,1688983210.3912385,1688979600, +151780,,,120.73263430222222,118.0,122.0,,,,50,1688983210.3912716,1688979600, +151781,,,0.2704028945763889,0.0,9.761,,,,51,1688983210.391304,1688979600, +151783,,,,,,,297.278,297.278,53,1688983210.391368,1688979600, +151784,,,,,,,1.033,299.42800000006025,54,1688983210.3914003,1688979600, +151785,,,92.6373926177778,87.0,119.0,,,,55,1688983210.3914323,1688979600, +151786,,,107.46239180416666,101.0,144.0,,,,56,1688983210.3914633,1688979600, +151787,,,53.487370783333326,0.0,104.0,,,,57,1688983210.3914936,1688979600, +151788,,,0.8626473788694445,0.67,1.0,,,,58,1688983210.3915255,1688979600, +151789,,,129.2760141961111,127.0,130.0,,,,59,1688983210.3915572,1688979600, +151791,,,-59.36914751972222,-62.0,-57.0,,,,52,1688983210.39162,1688979600, +151792,,,747.8561659383,520.06,2325.56,,,,31,1688983210.3916526,1688979600, +151796,,,244.75040670183336,30.77,1003.26,,,,35,1688983210.3917828,1688979600, +151797,,,,,,,2275.7745,2275.5997,36,1688983210.391814,1688979600, +151574,,,,,,,38.017,38.017,44,1688965210.547748,1688961600, +151575,,,,,,,0.056,38.13500000000093,45,1688965210.5477886,1688961600, +151576,,,9.85216762361111,0.0,694.0,,,,46,1688965210.5478244,1688961600, +151577,,,33.90010802027778,0.0,1631.0,,,,47,1688965210.5478594,1688961600, +151578,,,31.02290494277777,0.0,1495.0,,,,48,1688965210.5478945,1688961600, +151579,,,0.0098123952583333,0.0,1.0,,,,49,1688965210.5479286,1688961600, +151580,,,118.81820404666664,117.0,120.0,,,,50,1688965210.547963,1688961600, +151581,,,0.2873094337261111,0.0,13.774,,,,51,1688965210.547997,1688961600, +151583,,,,,,,296.808,296.808,53,1688965210.5480714,1688961600, +151584,,,,,,,0.563,298.9580000000611,54,1688965210.5481052,1688961600, +151585,,,93.26686027416667,88.0,125.0,,,,55,1688965210.548169,1688961600, +151586,,,108.86633865444443,102.0,146.0,,,,56,1688965210.5482037,1688961600, +151587,,,55.18861576333333,0.0,114.0,,,,57,1688965210.548238,1688961600, +151588,,,0.8575013729500002,0.62,1.0,,,,58,1688965210.5482724,1688961600, +151589,,,127.27634534111114,124.0,128.0,,,,59,1688965210.5483062,1688961600, +151591,,,-59.40210474222223,-62.0,-56.0,,,,52,1688965210.548373,1688961600, +151592,,,880.8005418809306,525.61,3953.96,,,,31,1688965210.548406,1688961600, +151596,,,338.9125700205555,30.59,2564.75,,,,35,1688965210.5485432,1688961600, +151597,,,,,,,2274.5256,2274.3508,36,1688965210.5485778,1688961600, +151600,,,1219.712975298383,582.29,6419.22,,,,27,1688965210.5486853,1688961600, +151601,,,5141.233723815821,5140.7351,5141.9842,,,,28,1688965210.5487196,1688961600, +151602,,,,,,,479.4972,5066.7079999999405,30,1688965210.5487535,1688961600, +151603,,,,,,,22.45063282,2085.6317532600056,29,1688965210.5487862,1688961600,1688865771.885668 +151604,,,185.24898685444444,185.0,219.0,,,,25,1688965210.5488186,1688961600, +151605,,,4.557952979166667,0.0,185.0,,,,22,1688965210.548853,1688961600, +151606,,,72.43032489858334,71.8,73.0,,,,41,1688965210.548888,1688961600, +151609,,,73.87423703897221,73.8,73.9,,,,40,1688965210.5489902,1688961600, +151610,,,0.0,0.0,0.0,,,,26,1688965210.5490236,1688961600, +151611,,,0.0,0.0,0.0,,,,24,1688965210.5490563,1688961600, +151614,,,,,,,38.026,38.026,44,1688968810.5074244,1688965200, +151615,,,,,,,0.065,38.14400000000092,45,1688968810.5074568,1688965200, +151616,,,8.941771666388888,0.0,1017.0,,,,46,1688968810.5074873,1688965200, +151617,,,31.27627693333333,0.0,1808.0,,,,47,1688968810.507517,1688965200, +151618,,,28.727349740555557,0.0,1639.0,,,,48,1688968810.507548,1688965200, +151619,,,0.0114158666805555,0.0,1.0,,,,49,1688968810.5075765,1688965200, +151620,,,119.4226500111111,117.0,120.0,,,,50,1688968810.5076058,1688965200, +151621,,,0.2646162667944444,0.0,15.077,,,,51,1688968810.507634,1688965200, +151623,,,,,,,296.902,296.902,53,1688968810.5076911,1688965200, +151624,,,,,,,0.657,299.0520000000609,54,1688968810.5077195,1688965200, +151625,,,93.0239225247222,88.0,123.0,,,,55,1688968810.5077474,1688965200, +151626,,,108.55211009833332,102.0,143.0,,,,56,1688968810.5077755,1688965200, +151627,,,55.09607979027778,0.0,103.0,,,,57,1688968810.507803,1688965200, +151628,,,0.8575116388027776,0.66,1.0,,,,58,1688968810.5078316,1688965200, +151629,,,127.78659884444444,125.0,129.0,,,,59,1688968810.5078585,1688965200, +151631,,,-59.634908359444445,-64.0,-56.0,,,,52,1688968810.5079143,1688965200, +151632,,,1369.1917172190472,548.24,2855.24,,,,31,1688968810.507943,1688965200, +151636,,,240.48403660021663,29.83,1221.39,,,,35,1688968810.5080535,1688965200, +151637,,,,,,,2274.764,2274.5892000000003,36,1688968810.5080812,1688965200, +151640,,,1609.675204187114,624.29,3631.71,,,,27,1688968810.508182,1688965200, +151641,,,5142.761654665171,5141.9842,5143.5691,,,,28,1688968810.508209,1688965200, +151642,,,,,,,481.0821,5068.29289999994,30,1688968810.508237,1688965200, +151643,,,,,,,23.10266068,2086.283781120005,29,1688968810.5082643,1688965200,1688865771.885668 +151644,,,185.0,185.0,185.0,,,,25,1688968810.5083077,1688965200, +151645,,,10.187297913611111,7.0,14.0,,,,22,1688968810.5083358,1688965200, +151646,,,72.37238666719445,71.8,73.0,,,,41,1688968810.5083766,1688965200, +151649,,,73.81527733069443,73.8,73.9,,,,40,1688968810.508459,1688965200, +151650,,,0.0,0.0,0.0,,,,26,1688968810.508486,1688965200, +151651,,,0.0,0.0,0.0,,,,24,1688968810.5085185,1688965200, +151950,,,,,,,38.098,38.098,44,1688997610.613467,1688994000, +151951,,,,,,,0.137,38.21600000000088,45,1688997610.6135309,1688994000, +151952,,,8.438131377222222,0.0,696.0,,,,46,1688997610.6135886,1688994000, +151953,,,30.739831246111116,0.0,1560.0,,,,47,1688997610.6136434,1688994000, +151954,,,28.386869819722225,0.0,1407.0,,,,48,1688997610.6137006,1688994000, +151955,,,0.0103098627305555,0.0,1.0,,,,49,1688997610.613757,1688994000, +151956,,,119.26828338194444,116.0,120.0,,,,50,1688997610.6138113,1688994000, +151957,,,0.2594387523888888,0.0,13.064,,,,51,1688997610.6138608,1688994000, +151654,,,,,,,38.035,38.035,44,1688972410.5183651,1688968800, +151655,,,,,,,0.074,38.15300000000092,45,1688972410.518397,1688968800, +151656,,,10.282496984444444,0.0,705.0,,,,46,1688972410.5184648,1688968800, +151657,,,35.45882382111111,0.0,1790.0,,,,47,1688972410.518504,1688968800, +151658,,,32.52774157166667,0.0,1648.0,,,,48,1688972410.5185382,1688968800, +151659,,,0.0101584509194444,0.0,1.0,,,,49,1688972410.5185714,1688968800, +151660,,,120.10541536444444,117.0,121.0,,,,50,1688972410.5186045,1688968800, +151661,,,0.2977575214199999,0.0,14.896,,,,51,1688972410.5186386,1688968800, +151663,,,,,,,296.996,296.996,53,1688972410.5187042,1688968800, +151664,,,,,,,0.751,299.1460000000607,54,1688972410.5187376,1688968800, +151665,,,92.5957800838889,87.0,142.0,,,,55,1688972410.51877,1688968800, +151666,,,108.0622518625,101.0,150.0,,,,56,1688972410.5188026,1688968800, +151667,,,54.84684126027778,0.0,106.0,,,,57,1688972410.5188353,1688968800, +151668,,,0.8574201269861111,0.64,1.0,,,,58,1688972410.518867,1688968800, +151669,,,128.8025070683333,127.0,129.0,,,,59,1688972410.518899,1688968800, +151671,,,-59.25593950861111,-62.0,-56.0,,,,52,1688972410.5189652,1688968800, +151672,,,896.2768663114666,519.79,3713.12,,,,31,1688972410.518998,1688968800, +151676,,,300.2021712546777,30.87,2509.52,,,,35,1688972410.5191455,1688968800, +151677,,,,,,,2275.0268,2274.8520000000003,36,1688972410.519179,1688968800, +151680,,,1196.4761981630195,551.0,6126.15,,,,27,1688972410.5192754,1688968800, +151681,,,5144.112316064298,5143.5691,5144.7026,,,,28,1688972410.5193076,1688968800, +151682,,,,,,,482.2156,5069.426399999941,30,1688972410.5193396,1688968800, +151683,,,,,,,23.56898258,2086.750103020005,29,1688972410.519371,1688968800,1688865771.885668 +151684,,,185.0,185.0,185.0,,,,25,1688972410.5194027,1688968800, +151685,,,17.170220108055556,14.0,21.0,,,,22,1688972410.51944,1688968800, +151686,,,72.45083312513889,71.8,73.0,,,,41,1688972410.5194733,1688968800, +151689,,,73.79999999999998,73.8,73.8,,,,40,1688972410.519606,1688968800, +151690,,,0.0,0.0,0.0,,,,26,1688972410.5196424,1688968800, +151691,,,0.0,0.0,0.0,,,,24,1688972410.519676,1688968800, +152042,,,,,,,38.118,38.118,44,1689004810.8619983,1689001200, +152043,,,,,,,0.157,38.236000000000864,45,1689004810.8620772,1689001200, +152044,,,8.000581923611112,0.0,680.0,,,,46,1689004810.8622017,1689001200, +152045,,,28.15900360666667,0.0,1099.0,,,,47,1689004810.8622968,1689001200, +152046,,,25.7287158425,0.0,1089.0,,,,48,1689004810.8623765,1689001200, +152047,,,0.0088396323472222,0.0,1.0,,,,49,1689004810.8624518,1689001200, +152048,,,117.92105177916666,116.0,119.0,,,,50,1689004810.8625252,1689001200, +152049,,,0.241314236555,0.0,9.321,,,,51,1689004810.862605,1689001200, +152051,,,,,,,297.844,297.844,53,1689004810.862753,1689001200, +152052,,,,,,,1.598,299.9930000000592,54,1689004810.862825,1689001200, +152053,,,93.18831541861113,88.0,146.0,,,,55,1689004810.8629298,1689001200, +152054,,,107.99818291666666,101.0,156.0,,,,56,1689004810.863007,1689001200, +152055,,,53.47851128805556,0.0,121.0,,,,57,1689004810.8630812,1689001200, +152056,,,0.8633955122055555,0.63,1.0,,,,58,1689004810.8631952,1689001200, +152057,,,126.34042828805558,125.0,128.0,,,,59,1689004810.8632746,1689001200, +152059,,,-60.767396667222215,-65.0,-57.0,,,,52,1689004810.863414,1689001200, +152060,,,1114.3205872916722,662.13,2708.91,,,,31,1689004810.86347,1689001200, +152064,,,341.3426607626833,29.42,2340.28,,,,35,1689004810.863683,1689001200, +152065,,,,,,,2279.165,2278.9902,36,1689004810.8637378,1689001200, +152068,,,1455.664377572711,707.94,3938.39,,,,27,1689004810.863902,1689001200, +152069,,,5156.745879737834,5155.7546,5157.2593,,,,28,1689004810.8639555,1689001200, +152070,,,,,,,494.7608,5081.971599999945,30,1689004810.864009,1689001200, +152071,,,,,,,28.7300778600001,2091.9111983000066,29,1689004810.8640616,1689001200,1688865771.885668 +152072,,,185.0,185.0,185.0,,,,25,1689004810.864142,1689001200, +152073,,,79.23311624333333,76.0,83.0,,,,22,1689004810.8642452,1689001200, +152080,,,74.85724445491668,74.7,75.2,,,,41,1689004810.8647914,1689001200, +152083,,,74.8556753970278,74.7,75.2,,,,40,1689004810.8649552,1689001200, +152084,,,0.0,0.0,0.0,,,,26,1689004810.8650088,1689001200, +152085,,,0.0,0.0,0.0,,,,24,1689004810.8650627,1689001200, +152358,,,,,,,38.213,38.213,44,1689030010.47689,1689026400, +152359,,,,,,,0.252,38.3310000000008,45,1689030010.4769397,1689026400, +151694,,,,,,,38.044,38.044,44,1688976010.5215795,1688972400, +151695,,,,,,,0.083,38.16200000000091,45,1688976010.521639,1688972400, +151696,,,8.232668969166667,0.0,709.0,,,,46,1688976010.5216973,1688972400, +151697,,,27.530984656111112,0.0,1159.0,,,,47,1688976010.5217507,1688972400, +151698,,,25.115118563888885,0.0,1157.0,,,,48,1688976010.5218,1688972400, +151699,,,0.0097432011194444,0.0,1.0,,,,49,1688976010.521841,1688972400, +151700,,,120.4198596011111,118.0,121.0,,,,50,1688976010.5218832,1688972400, +151701,,,0.2308664789716666,0.0,9.668,,,,51,1688976010.521924,1688972400, +151703,,,,,,,297.09,297.09,53,1688976010.522007,1688972400, +151704,,,,,,,0.845,299.24000000006055,54,1688976010.5220473,1688972400, +151705,,,92.83681652416668,87.0,127.0,,,,55,1688976010.522087,1688972400, +151706,,,108.33966745722223,101.0,141.0,,,,56,1688976010.5221512,1688972400, +151707,,,55.01988440472223,0.0,99.0,,,,57,1688976010.5221949,1688972400, +151708,,,0.8574127924749999,0.67,1.0,,,,58,1688976010.5222397,1688972400, +151709,,,128.9064892888889,127.0,130.0,,,,59,1688976010.5222878,1688972400, +151711,,,-59.23918411944445,-62.0,-57.0,,,,52,1688976010.5223775,1688972400, +151712,,,780.8977035819029,522.63,2941.67,,,,31,1688976010.522419,1688972400, +151716,,,284.6746921272334,33.91,2437.29,,,,35,1688976010.5225866,1688972400, +151717,,,,,,,2275.3351,2275.1603,36,1688976010.5226274,1688972400, +151720,,,1065.5728416840946,603.18,5378.96,,,,27,1688976010.5227466,1688972400, +151721,,,5145.383967594003,5144.7026,5145.8174,,,,28,1688976010.5227866,1688972400, +151722,,,,,,,483.3304,5070.541199999941,30,1688976010.522827,1688972400, +151723,,,,,,,24.0276113,2087.208731740006,29,1688976010.522867,1688972400,1688865771.885668 +151724,,,185.0,185.0,185.0,,,,25,1688976010.5229063,1688972400, +151725,,,24.06697294583333,21.0,28.0,,,,22,1688976010.522947,1688972400, +151726,,,72.41803619941668,71.8,73.0,,,,41,1688976010.5229864,1688972400, +151729,,,73.78472978133333,73.6,73.8,,,,40,1688976010.5231073,1688972400, +151730,,,0.0,0.0,0.0,,,,26,1688976010.5231674,1688972400, +151731,,,0.0,0.0,0.0,,,,24,1688976010.523226,1688972400, +151734,,,,,,,38.053,38.053,44,1688979610.3745909,1688976000, +151735,,,,,,,0.092,38.1710000000009,45,1688979610.3746552,1688976000, +151736,,,8.730068741388889,0.0,707.0,,,,46,1688979610.374715,1688976000, +151737,,,34.36729256722222,0.0,1659.0,,,,47,1688979610.374766,1688976000, +151738,,,32.008527682499995,0.0,1511.0,,,,48,1688979610.374816,1688976000, +151739,,,0.0085406311361111,0.0,1.0,,,,49,1688979610.3748674,1688976000, +151740,,,120.20842976833336,118.0,121.0,,,,50,1688979610.3749175,1688976000, +151741,,,0.2883145297644444,0.0,13.757,,,,51,1688979610.374967,1688976000, +151743,,,,,,,297.185,297.185,53,1688979610.375069,1688976000, +151744,,,,,,,0.939,299.3340000000604,54,1688979610.3751462,1688976000, +151745,,,93.62282310388888,88.0,127.0,,,,55,1688979610.375202,1688976000, +151746,,,108.7790035538889,101.0,149.0,,,,56,1688979610.3752525,1688976000, +151747,,,54.41464329777778,0.0,106.0,,,,57,1688979610.3753016,1688976000, +151748,,,0.8612769283833334,0.65,1.0,,,,58,1688979610.375352,1688976000, +151749,,,128.86615113055555,128.0,129.0,,,,59,1688979610.3753998,1688976000, +151751,,,-59.28051753083333,-63.0,-57.0,,,,52,1688979610.3754969,1688976000, +151752,,,699.2919676915666,519.35,2311.08,,,,31,1688979610.3755472,1688976000, +151756,,,193.15976446218332,31.35,1771.72,,,,35,1688979610.3757489,1688976000, +151757,,,,,,,2275.5435,2275.3687000000004,36,1688979610.3757975,1688976000, +151760,,,892.4530785286275,551.6,3318.1,,,,27,1688979610.37595,1688976000, +151761,,,5146.268949938002,5145.8174,5146.7431,,,,28,1688979610.375999,1688976000, +151762,,,,,,,484.2561,5071.466899999942,30,1688979610.3760502,1688976000, +151763,,,,,,,24.4084442800001,2087.5895647200064,29,1688979610.3761032,1688976000,1688865771.885668 +151764,,,185.0,185.0,185.0,,,,25,1688979610.3761756,1688976000, +151765,,,30.96398680055556,28.0,34.0,,,,22,1688979610.376229,1688976000, +151766,,,72.22965203869445,71.4,73.0,,,,41,1688979610.376281,1688976000, +151769,,,73.65127367183335,73.6,73.8,,,,40,1688979610.3764148,1688976000, +151770,,,0.0,0.0,0.0,,,,26,1688979610.3764553,1688976000, +151771,,,0.0,0.0,0.0,,,,24,1688979610.3764958,1688976000, +151814,,,,,,,38.072,38.072,44,1688986810.596797,1688983200, +151815,,,,,,,0.111,38.19000000000089,45,1688986810.5968611,1688983200, +151816,,,8.42382753,0.0,719.0,,,,46,1688986810.5969164,1688983200, +151817,,,32.06045509083333,0.0,1184.0,,,,47,1688986810.596971,1688983200, +151818,,,29.68784581777778,0.0,1181.0,,,,48,1688986810.5970244,1688983200, +151819,,,0.0097473550555555,0.0,1.0,,,,49,1688986810.5970793,1688983200, +151820,,,120.81697529388887,119.0,122.0,,,,50,1688986810.5971718,1688983200, +151821,,,0.2670498114680555,0.0,9.778,,,,51,1688986810.5972278,1688983200, +151800,,,992.605847223022,553.13,3324.11,,,,27,1688983210.3919082,1688979600, +151801,,,5147.147268544681,5146.7431,5147.708,,,,28,1688983210.3919516,1688979600, +151802,,,,,,,485.221,5072.431799999943,30,1688983210.391999,1688979600, +151803,,,,,,,24.8054041400001,2087.986524580006,29,1688983210.3920336,1688979600,1688865771.885668 +151804,,,185.0,185.0,185.0,,,,25,1688983210.3920658,1688979600, +151805,,,37.80745764861111,34.0,41.0,,,,22,1688983210.3920991,1688979600, +151806,,,72.48867304958333,71.6,73.4,,,,41,1688983210.3921485,1688979600, +151809,,,73.57213634594446,73.4,73.6,,,,40,1688983210.392248,1688979600, +151810,,,0.0,0.0,0.0,,,,26,1688983210.39228,1688979600, +151811,,,0.0,0.0,0.0,,,,24,1688983210.3923118,1688979600, +151996,,,,,,,38.109,38.109,44,1689001210.5733666,1688997600, +151997,,,,,,,0.148,38.22700000000087,45,1689001210.5734243,1688997600, +151998,,,11.491082957777778,0.0,946.0,,,,46,1689001210.5734787,1688997600, +151999,,,37.84060770611111,0.0,1757.0,,,,47,1689001210.5735328,1688997600, +152000,,,34.465871843888884,0.0,1592.0,,,,48,1689001210.573585,1688997600, +152001,,,0.010790117925,0.0,1.0,,,,49,1689001210.573637,1688997600, +152002,,,118.71112695416667,117.0,119.0,,,,50,1689001210.573805,1688997600, +152003,,,0.3222984128994445,0.0,14.817,,,,51,1689001210.5738764,1688997600, +152005,,,,,,,297.749,297.749,53,1689001210.5739858,1688997600, +152006,,,,,,,1.504,299.8990000000594,54,1689001210.574032,1688997600, +152007,,,92.95182121750004,87.0,128.0,,,,55,1689001210.574076,1688997600, +152008,,,107.3198015725,101.0,141.0,,,,56,1689001210.5741498,1688997600, +152009,,,52.26798192305555,0.0,110.0,,,,57,1689001210.5741963,1688997600, +152010,,,0.8669066845611114,0.63,1.0,,,,58,1689001210.5742402,1688997600, +152011,,,126.97451877444443,126.0,128.0,,,,59,1689001210.5742786,1688997600, +152013,,,-62.13528525694444,-68.0,-57.0,,,,52,1689001210.574354,1688997600, +152014,,,756.4949403166083,635.33,2379.46,,,,31,1689001210.5743918,1688997600, +152018,,,691.4569707221444,35.76,3140.53,,,,35,1689001210.5745409,1688997600, +152019,,,,,,,2278.7969,2278.6221,36,1689001210.5745778,1688997600, +152022,,,1447.9497594305085,675.15,3776.94,,,,27,1689001210.574689,1688997600, +152023,,,5154.964942045931,5154.3475,5155.7546,,,,28,1689001210.574726,1688997600, +152024,,,,,,,493.2561,5080.466899999947,30,1689001210.574765,1688997600, +152025,,,,,,,28.1110442800001,2091.2921647200064,29,1689001210.5748026,1688997600,1688865771.885668 +152026,,,185.0,185.0,185.0,,,,25,1689001210.57484,1688997600, +152027,,,71.99634880833334,68.0,76.0,,,,22,1689001210.5748773,1688997600, +152034,,,74.56240453347223,74.3,75.0,,,,41,1689001210.5752184,1688997600, +152037,,,74.56521170211111,74.3,75.0,,,,40,1689001210.575353,1688997600, +152038,,,0.0,0.0,0.0,,,,26,1689001210.575396,1688997600, +152039,,,0.0,0.0,0.0,,,,24,1689001210.5754385,1688997600, +152134,,,,,,,38.139,38.139,44,1689012011.1937206,1689008400, +152135,,,,,,,0.178,38.25700000000085,45,1689012011.1937776,1689008400, +152136,,,9.274175521388887,0.0,681.0,,,,46,1689012011.1938307,1689008400, +152137,,,33.306519621944446,0.0,1596.0,,,,47,1689012011.1938894,1689008400, +152138,,,30.634212390277774,0.0,1448.0,,,,48,1689012011.1939402,1689008400, +152139,,,0.0097853688138888,0.0,1.0,,,,49,1689012011.193989,1689008400, +152140,,,118.18076381611112,116.0,119.0,,,,50,1689012011.1940372,1689008400, +152141,,,0.2845919624938889,0.0,13.774,,,,51,1689012011.1940882,1689008400, +152143,,,,,,,298.031,298.031,53,1689012011.1942232,1689008400, +152144,,,,,,,1.786,300.1810000000589,54,1689012011.194271,1689008400, +152145,,,93.36511464944446,88.0,130.0,,,,55,1689012011.1943202,1689008400, +152146,,,107.71036452861112,101.0,147.0,,,,56,1689012011.1943693,1689008400, +152147,,,52.61203719694444,0.0,112.0,,,,57,1689012011.1944163,1689008400, +152148,,,0.8676738808694444,0.63,1.0,,,,58,1689012011.194464,1689008400, +152149,,,126.51829816027777,125.0,127.0,,,,59,1689012011.1945302,1689008400, +152151,,,-60.82045419972223,-65.0,-58.0,,,,52,1689012011.1946273,1689008400, +152152,,,1084.1341044190692,566.82,2679.79,,,,31,1689012011.1946745,1689008400, +152156,,,119.66473069999996,29.58,1492.4,,,,35,1689012011.1948686,1689008400, +152157,,,,,,,2279.6822,2279.5074000000004,36,1689012011.1949182,1689008400, +152160,,,1203.7987010297445,603.33,2801.25,,,,27,1689012011.1950629,1689008400, +152161,,,5159.176113891323,5158.6267,5159.844,,,,28,1689012011.195135,1689008400, +151823,,,,,,,297.374,297.374,53,1688986810.5973349,1688983200, +151824,,,,,,,1.129,299.5240000000601,54,1688986810.5973856,1688983200, +151825,,,94.36262657444443,88.0,133.0,,,,55,1688986810.597454,1688983200, +151826,,,109.0421426438889,100.0,156.0,,,,56,1688986810.5975077,1688983200, +151827,,,53.35727727194445,0.0,116.0,,,,57,1688986810.5975604,1688983200, +151828,,,0.8662191641666666,0.63,1.0,,,,58,1688986810.597612,1688983200, +151829,,,129.1030781727778,128.0,130.0,,,,59,1688986810.597664,1688983200, +151831,,,-59.228434813333344,-62.0,-56.0,,,,52,1688986810.5977693,1688983200, +151832,,,1511.2200129540026,518.1,4043.51,,,,31,1688986810.597822,1688983200, +151836,,,1241.5367431381362,32.1,3962.22,,,,35,1688986810.598024,1688983200, +151837,,,,,,,2277.0336,2276.8588000000004,36,1688986810.5980694,1688983200, +151840,,,2752.7574360917915,551.2,7009.47,,,,27,1688986810.5982149,1688983200, +151841,,,5148.976525391649,5147.708,5150.4962,,,,28,1688986810.5982535,1688983200, +151842,,,,,,,487.9977,5075.208499999943,30,1688986810.5982916,1688983200, +151843,,,,,,,25.9477385200001,2089.1288589600063,29,1688986810.598331,1688983200,1688865771.885668 +151844,,,185.0,185.0,185.0,,,,25,1688986810.598369,1688983200, +151845,,,44.55579006749999,41.0,48.0,,,,22,1688986810.598407,1688983200, +151850,,,73.21888402161113,73.2,73.4,,,,41,1688986810.5985956,1688983200, +151853,,,73.21804341822224,73.2,73.4,,,,40,1688986810.5987086,1688983200, +151854,,,0.0,0.0,0.0,,,,26,1688986810.5987456,1688983200, +151855,,,0.0,0.0,0.0,,,,24,1688986810.5987842,1688983200, +151858,,,,,,,38.081,38.081,44,1688990410.5870194,1688986800, +151859,,,,,,,0.12,38.199000000000886,45,1688990410.5870674,1688986800, +151860,,,8.651520706666666,0.0,717.0,,,,46,1688990410.587162,1688986800, +151861,,,24.99100614583333,0.0,1175.0,,,,47,1688990410.5872135,1688986800, +151862,,,22.32176571777778,0.0,1154.0,,,,48,1688990410.5872767,1688986800, +151863,,,0.0114893456527777,0.0,1.0,,,,49,1688990410.587324,1688986800, +151864,,,120.5433177375,118.0,122.0,,,,50,1688990410.5873692,1688986800, +151865,,,0.2096000006636111,0.0,9.769,,,,51,1688990410.5874157,1688986800, +151867,,,,,,,297.467,297.467,53,1688990410.5875072,1688986800, +151868,,,,,,,1.222,299.61700000005993,54,1688990410.5875523,1688986800, +151869,,,92.95144801305554,87.0,131.0,,,,55,1688990410.5875971,1688986800, +151870,,,107.6144733727778,101.0,145.0,,,,56,1688990410.587644,1688986800, +151871,,,53.28394403666666,0.0,98.0,,,,57,1688990410.5876892,1688986800, +151872,,,0.8642601456416665,0.67,1.0,,,,58,1688990410.5877342,1688986800, +151873,,,128.9129065263889,127.0,130.0,,,,59,1688990410.587778,1688986800, +151875,,,-59.11427428277778,-62.0,-56.0,,,,52,1688990410.5878675,1688986800, +151876,,,771.5866200961473,514.57,3014.99,,,,31,1688990410.5879111,1688986800, +151880,,,329.34240715602493,30.97,2526.71,,,,35,1688990410.5880942,1688986800, +151881,,,,,,,2277.3607,2277.1859000000004,36,1688990410.5881631,1688986800, +151884,,,1100.927425846833,545.54,5541.7,,,,27,1688990410.588298,1688986800, +151885,,,5151.074280182395,5150.4962,5151.5925,,,,28,1688990410.5883417,1688986800, +151886,,,,,,,489.094,5076.304799999945,30,1688990410.5883849,1688986800, +151887,,,,,,,26.3987563400001,2089.5798767800065,29,1688990410.5884285,1688986800,1688865771.885668 +151888,,,185.0,185.0,185.0,,,,25,1688990410.588472,1688986800, +151889,,,51.26797392055556,48.0,55.0,,,,22,1688990410.5885174,1688986800, +151896,,,73.342931456,73.2,73.6,,,,41,1688990410.5888448,1688986800, +151899,,,73.3437441863889,73.2,73.6,,,,40,1688990410.5889764,1688986800, +151900,,,0.0,0.0,0.0,,,,26,1688990410.5890214,1688986800, +151901,,,0.0,0.0,0.0,,,,24,1688990410.589066,1688986800, +151904,,,,,,,38.089,38.089,44,1688994010.6660275,1688990400, +151905,,,,,,,0.128,38.20700000000088,45,1688994010.6661012,1688990400, +151906,,,8.375107600833333,0.0,702.0,,,,46,1688994010.666195,1688990400, +151907,,,25.969678845555556,0.0,1740.0,,,,47,1688994010.6662562,1688990400, +151908,,,23.459174603888886,0.0,1612.0,,,,48,1688994010.6663198,1688990400, +151909,,,0.0073062430333333,0.0,0.62,,,,49,1688994010.6663876,1688990400, +151910,,,119.69824631638888,117.0,121.0,,,,50,1688994010.666446,1688990400, +151911,,,0.2193304339544444,0.0,14.546,,,,51,1688994010.6665094,1688990400, +151913,,,,,,,297.561,297.561,53,1688994010.6666272,1688990400, +151914,,,,,,,1.316,299.71100000005976,54,1688994010.6666846,1688990400, +151915,,,92.87799816055556,88.0,126.0,,,,55,1688994010.6667433,1688990400, +151916,,,107.865318185,101.0,152.0,,,,56,1688994010.6668024,1688990400, +151917,,,53.95290667027778,0.0,123.0,,,,57,1688994010.6668625,1688990400, +151918,,,0.8615530920833332,0.59,1.0,,,,58,1688994010.6669228,1688990400, +151919,,,128.1420508238889,126.0,129.0,,,,59,1688994010.6669812,1688990400, +151921,,,-59.73408414194444,-64.0,-56.0,,,,52,1688994010.6671035,1688990400, +151922,,,1040.5689474920557,653.59,3210.39,,,,31,1688994010.6671965,1688990400, +151926,,,360.3311700141167,41.24,3119.78,,,,35,1688994010.6674278,1688990400, +151927,,,,,,,2277.7245,2277.5497,36,1688994010.6674843,1688990400, +151930,,,1400.8996273748223,694.91,6258.92,,,,27,1688994010.667663,1688990400, +151931,,,5152.359227987455,5151.5925,5153.0005,,,,28,1688994010.6677227,1688990400, +151932,,,,,,,490.502,5077.712799999945,30,1688994010.6677794,1688990400, +151933,,,,,,,26.9780075400001,2090.1591279800064,29,1688994010.6678343,1688990400,1688865771.885668 +151934,,,185.0,185.0,185.0,,,,25,1688994010.6678896,1688990400, +151935,,,57.97134196166666,55.0,61.0,,,,22,1688994010.6679485,1688990400, +151942,,,73.77601045863888,73.6,73.9,,,,41,1688994010.6683817,1688990400, +151945,,,73.77656688116666,73.6,73.9,,,,40,1688994010.6685562,1688990400, +151946,,,0.0,0.0,0.0,,,,26,1688994010.6686144,1688990400, +151947,,,0.0,0.0,0.0,,,,24,1688994010.6686726,1688990400, +152088,,,,,,,38.128,38.128,44,1689008410.9646294,1689004800, +152089,,,,,,,0.167,38.246000000000855,45,1689008410.964687,1689004800, +152090,,,10.780809790833336,0.0,993.0,,,,46,1689008410.9647405,1689004800, +152091,,,36.53677139444444,0.0,1545.0,,,,47,1689008410.9647946,1689004800, +152092,,,33.38487904444444,0.0,1366.0,,,,48,1689008410.9648468,1689004800, +152093,,,0.0109841363,0.0,1.0,,,,49,1689008410.9648998,1689004800, +152094,,,117.96777051888888,116.0,119.0,,,,50,1689008410.9649518,1689004800, +152095,,,0.3128931029063889,0.0,13.095,,,,51,1689008410.9650035,1689004800, +152097,,,,,,,297.937,297.937,53,1689008410.9651306,1689004800, +152098,,,,,,,1.692,300.08700000005905,54,1689008410.9651868,1689004800, +152099,,,92.62124684888887,87.0,125.0,,,,55,1689008410.9652388,1689004800, +152100,,,107.37335764166669,101.0,140.0,,,,56,1689008410.9652886,1689004800, +152101,,,53.20378605777778,0.0,106.0,,,,57,1689008410.96534,1689004800, +152102,,,0.8634338604944444,0.65,1.0,,,,58,1689008410.96539,1689004800, +152103,,,126.3087434425,124.0,127.0,,,,59,1689008410.965441,1689004800, +152105,,,-60.69532874000001,-64.0,-56.0,,,,52,1689008410.965536,1689004800, +152106,,,973.346980464122,580.81,3082.23,,,,31,1689008410.9655862,1689004800, +152110,,,397.10496363543615,29.23,2537.85,,,,35,1689008410.9657843,1689004800, +152111,,,,,,,2279.5593,2279.3845,36,1689008410.9658332,1689004800, +152114,,,1370.451713907417,610.22,5620.08,,,,27,1689008410.9659812,1689004800, +152115,,,5157.990110637295,5157.2593,5158.6267,,,,28,1689008410.966031,1689004800, +152116,,,,,,,496.1282,5083.3389999999445,30,1689008410.9660797,1689004800, +152117,,,,,,,29.2926262200001,2092.473746660007,29,1689008410.9661622,1689004800,1688865771.885668 +152118,,,185.0,185.0,185.0,,,,25,1689008410.9662137,1689004800, +152119,,,86.69242121305554,83.0,91.0,,,,22,1689008410.966263,1689004800, +152126,,,74.88191695669444,74.7,75.0,,,,41,1689008410.9665987,1689004800, +152129,,,74.88228124444444,74.7,75.0,,,,40,1689008410.96675,1689004800, +152130,,,0.0,0.0,0.0,,,,26,1689008410.966799,1689004800, +152131,,,0.0,0.0,0.0,,,,24,1689008410.9668508,1689004800, +152220,,,,,,,38.166,38.166,44,1689019210.9633117,1689015600, +152221,,,,,,,0.206,38.28500000000084,45,1689019210.9633875,1689015600, +152222,,,13.91711026055556,0.0,812.0,,,,46,1689019210.9634593,1689015600, +152223,,,46.93840896638889,0.0,1669.0,,,,47,1689019210.96353,1689015600, +152224,,,42.82748732527779,0.0,1497.0,,,,48,1689019210.9635994,1689015600, +152225,,,0.015627688875,0.0,1.0,,,,49,1689019210.9636698,1689015600, +151959,,,,,,,297.656,297.656,53,1688997610.6140127,1688994000, +151960,,,,,,,1.411,299.8060000000596,54,1688997610.6141038,1688994000, +151961,,,93.64027243638888,87.0,148.0,,,,55,1688997610.61422,1688994000, +151962,,,108.40405936416668,101.0,188.0,,,,56,1688997610.614308,1688994000, +151963,,,53.572750805277785,0.0,147.0,,,,57,1688997610.6144674,1688994000, +151964,,,0.8644384649277778,0.56,1.0,,,,58,1688997610.6145687,1688994000, +151965,,,127.54292916833334,125.0,128.0,,,,59,1688997610.614665,1688994000, +151967,,,-60.54196715111112,-66.0,-56.0,,,,52,1688997610.6148658,1688994000, +151968,,,939.1745765425362,589.0,3813.08,,,,31,1688997610.6149552,1688994000, +151972,,,407.8286019438445,35.16,2864.82,,,,35,1688997610.615304,1688994000, +151973,,,,,,,2278.1326,2277.9578,36,1688997610.6154022,1688994000, +151976,,,1347.0033929533026,707.82,6197.55,,,,27,1688997610.6156888,1688994000, +151977,,,5153.497317078299,5153.0005,5154.3475,,,,28,1688997610.6157725,1688994000, +151978,,,,,,,491.849,5079.059799999946,30,1688997610.61583,1688994000, +151979,,,,,,,27.5321633400001,2090.7132837800063,29,1688997610.615887,1688994000,1688865771.885668 +151980,,,185.0,185.0,185.0,,,,25,1688997610.6159334,1688994000, +151981,,,64.85202733472222,61.0,68.0,,,,22,1688997610.6159773,1688994000, +151988,,,74.08464148316666,73.9,74.3,,,,41,1688997610.616324,1688994000, +151991,,,74.08587758583333,73.9,74.3,,,,40,1688997610.6164894,1688994000, +151992,,,0.0,0.0,0.0,,,,26,1688997610.6165352,1688994000, +151993,,,0.0,0.0,0.0,,,,24,1688997610.6166124,1688994000, +152312,,,,,,,38.198,38.198,44,1689026410.498478,1689022800, +152313,,,,,,,0.237,38.31600000000081,45,1689026410.4985209,1689022800, +152314,,,15.574796426388888,0.0,839.0,,,,46,1689026410.498577,1689022800, +152315,,,48.68433049111112,0.0,1660.0,,,,47,1689026410.4986343,1689022800, +152316,,,44.059842275833326,0.0,1491.0,,,,48,1689026410.4986684,1689022800, +152317,,,0.0176482566555555,0.0,1.0,,,,49,1689026410.498703,1689022800, +152318,,,117.27810049444444,115.0,118.0,,,,50,1689026410.4987366,1689022800, +152319,,,0.4200659395219444,0.0,14.105,,,,51,1689026410.4987686,1689022800, +152321,,,,,,,298.406,298.406,53,1689026410.498835,1689022800, +152322,,,,,,,2.161,300.5560000000582,54,1689026410.4988687,1689022800, +152323,,,92.53283186055556,88.0,120.0,,,,55,1689026410.4989016,1689022800, +152324,,,107.87253427972222,101.0,155.0,,,,56,1689026410.4989336,1689022800, +152325,,,54.520354348888894,0.0,110.0,,,,57,1689026410.4989655,1689022800, +152326,,,0.858507145736111,0.63,1.0,,,,58,1689026410.498999,1689022800, +152327,,,125.4931116275,123.0,126.0,,,,59,1689026410.4990318,1689022800, +152329,,,-60.93759355527779,-66.0,-58.0,,,,52,1689026410.4990993,1689022800, +152330,,,2628.721505362056,1582.89,7020.81,,,,31,1689026410.499154,1689022800, +152334,,,1961.0025646308195,1022.4,5274.1,,,,35,1689026410.4992862,1689022800, +152335,,,,,,,2283.5966,2283.4218,36,1689026410.4993174,1689022800, +152338,,,4589.711369311234,2615.57,12294.03,,,,27,1689026410.4994123,1689022800, +152339,,,5167.516732589415,5165.2394,5169.851,,,,28,1689026410.4994452,1689022800, +152340,,,,,,,507.3525,5094.563299999946,30,1689026410.4994771,1689022800, +152341,,,,,,,33.91030324,2097.091423680008,29,1689026410.499509,1689022800,1688865771.885668 +152342,,,185.0,185.0,185.0,,,,25,1689026410.499544,1689022800, +152343,,,137.90088182666668,132.0,144.0,,,,22,1689026410.49958,1689022800, +152350,,,74.84651814758332,74.3,75.0,,,,41,1689026410.4997983,1689022800, +152353,,,74.84462049938888,74.3,75.0,,,,40,1689026410.4998963,1689022800, +152354,,,0.0,0.0,0.0,,,,26,1689026410.4999278,1689022800, +152355,,,0.0,0.0,0.0,,,,24,1689026410.4999597,1689022800, +152438,,,,,,,38.246,38.246,44,1689037210.4817271,1689033600, +152439,,,,,,,0.033,38.36400000000079,45,1689037210.4817646,1689033600, +152440,,,17.541426195833335,0.0,723.0,,,,46,1689037210.4817994,1689033600, +152441,,,57.81098167444444,0.0,1502.0,,,,47,1689037210.4818325,1689033600, +152442,,,52.69855541805556,0.0,1317.0,,,,48,1689037210.481866,1689033600, +152443,,,0.0174870456166666,0.0,1.0,,,,49,1689037210.4818988,1689033600, +152162,,,,,,,497.3455,5084.556299999946,30,1689012011.195195,1689008400, +152163,,,,,,,29.7934234400001,2092.974543880007,29,1689012011.195246,1689008400,1688865771.885668 +152164,,,185.0,185.0,185.0,,,,25,1689012011.1952956,1689008400, +152165,,,94.7855191525,91.0,99.0,,,,22,1689012011.195346,1689008400, +152166,,,74.82852877877777,74.8,75.0,,,,41,1689012011.195393,1689008400, +152169,,,74.8297192092222,74.8,75.0,,,,40,1689012011.1955433,1689008400, +152170,,,0.0,0.0,0.0,,,,26,1689012011.1955907,1689008400, +152171,,,0.0,0.0,0.0,,,,24,1689012011.1956367,1689008400, +152174,,,,,,,38.152,38.152,44,1689015611.1670218,1689012000, +152175,,,,,,,0.191,38.27000000000084,45,1689015611.16707,1689012000, +152176,,,12.815930081666664,0.0,693.0,,,,46,1689015611.167167,1689012000, +152177,,,42.87298629194445,0.0,1126.0,,,,47,1689015611.1672142,1689012000, +152178,,,39.13617366138889,0.0,1117.0,,,,48,1689015611.1672585,1689012000, +152179,,,0.0150379982,0.0,1.0,,,,49,1689015611.167307,1689012000, +152180,,,118.96971528472224,116.0,120.0,,,,50,1689015611.1673534,1689012000, +152181,,,0.3629086559908333,0.0,9.479,,,,51,1689015611.1673996,1689012000, +152183,,,,,,,298.125,298.125,53,1689015611.167495,1689012000, +152184,,,,,,,1.88,300.2750000000587,54,1689015611.1675413,1689012000, +152185,,,93.04948260055556,88.0,135.0,,,,55,1689015611.1675875,1689012000, +152186,,,107.68672870361112,101.0,163.0,,,,56,1689015611.1676338,1689012000, +152187,,,53.23205326722223,0.0,108.0,,,,57,1689015611.1676795,1689012000, +152188,,,0.8647165733777776,0.66,1.0,,,,58,1689015611.1677413,1689012000, +152189,,,127.30277232444443,125.0,128.0,,,,59,1689015611.1677873,1689012000, +152191,,,-60.52184049277778,-65.0,-56.0,,,,52,1689015611.1678762,1689012000, +152192,,,619.6434413072085,158.28,3422.35,,,,31,1689015611.1679208,1689012000, +152196,,,404.79913814624985,28.73,2714.02,,,,35,1689015611.1681294,1689012000, +152197,,,,,,,2280.0877,2279.9129000000003,36,1689015611.168178,1689012000, +152200,,,1024.443391390403,187.77,5799.71,,,,27,1689015611.168316,1689012000, +152201,,,5160.576626774396,5159.844,5160.8759,,,,28,1689015611.168362,1689012000, +152202,,,,,,,498.3774,5085.588199999945,30,1689015611.1684072,1689012000, +152203,,,,,,,30.2179471000001,2093.3990675400078,29,1689015611.1684537,1689012000,1688865771.885668 +152204,,,185.0,185.0,185.0,,,,25,1689015611.1684988,1689012000, +152205,,,103.87898540611113,99.0,109.0,,,,22,1689015611.168542,1689012000, +152212,,,74.90813103544444,74.8,75.0,,,,41,1689015611.1688552,1689012000, +152215,,,74.90778053338887,74.8,75.0,,,,40,1689015611.1689918,1689012000, +152216,,,0.0,0.0,0.0,,,,26,1689015611.1690345,1689012000, +152217,,,0.0,0.0,0.0,,,,24,1689015611.169078,1689012000, +152266,,,,,,,38.182,38.182,44,1689022810.7852662,1689019200, +152267,,,,,,,0.221,38.30000000000082,45,1689022810.7853043,1689019200, +152268,,,16.350826689166666,0.0,684.0,,,,46,1689022810.7853415,1689019200, +152269,,,55.87947810888889,0.0,1761.0,,,,47,1689022810.7853763,1689019200, +152270,,,51.29991078194445,0.0,1626.0,,,,48,1689022810.7854114,1689019200, +152271,,,0.0179178521555555,0.0,1.0,,,,49,1689022810.785447,1689019200, +152272,,,117.67430669083336,114.0,119.0,,,,50,1689022810.785481,1689019200, +152273,,,0.4781756138847222,0.0,14.836,,,,51,1689022810.7855153,1689019200, +152275,,,,,,,298.313,298.313,53,1689022810.7855847,1689019200, +152276,,,,,,,2.067,300.4620000000584,54,1689022810.785619,1689019200, +152277,,,92.72846349944444,87.0,123.0,,,,55,1689022810.7856526,1689019200, +152278,,,107.51847917083334,101.0,140.0,,,,56,1689022810.7856865,1689019200, +152279,,,53.32425618916668,0.0,107.0,,,,57,1689022810.78572,1689019200, +152280,,,0.8633488123,0.64,1.0,,,,58,1689022810.7857528,1689019200, +152281,,,125.79190382305558,122.0,128.0,,,,59,1689022810.785786,1689019200, +152283,,,-60.72405846361111,-64.0,-58.0,,,,52,1689022810.785853,1689019200, +152284,,,2141.027093589956,585.51,8917.9,,,,31,1689022810.7858868,1689019200, +152288,,,1264.8167145103862,118.79,7628.86,,,,35,1689022810.7860196,1689019200, +152289,,,,,,,2281.6326,2281.4578,36,1689022810.786054,1689019200, +152292,,,3405.84324842598,717.41,16546.76,,,,27,1689022810.7861936,1689019200, +152293,,,5163.306021326803,5161.9401,5165.2394,,,,28,1689022810.7862277,1689019200, +152294,,,,,,,502.7409,5089.951699999945,30,1689022810.786261,1689019200, +152295,,,,,,,32.013091,2095.1942114400085,29,1689022810.7863138,1689019200,1688865771.885668 +152296,,,185.0,185.0,185.0,,,,25,1689022810.7863493,1689019200, +152297,,,125.90158723555555,120.0,132.0,,,,22,1689022810.7863903,1689019200, +152226,,,118.71160142694444,116.0,119.0,,,,50,1689019210.9637372,1689015600, +152227,,,0.3998801865372223,0.0,14.034,,,,51,1689019210.9638069,1689015600, +152229,,,,,,,298.219,298.219,53,1689019210.963945,1689015600, +152230,,,,,,,1.974,300.3690000000585,54,1689019210.9640138,1689015600, +152231,,,92.98216459777778,88.0,124.0,,,,55,1689019210.9640818,1689015600, +152232,,,107.7666047197222,101.0,163.0,,,,56,1689019210.964222,1689015600, +152233,,,53.36422504472223,0.0,134.0,,,,57,1689019210.964288,1689015600, +152234,,,0.863851350675,0.57,1.0,,,,58,1689019210.9643738,1689015600, +152235,,,126.77063681083332,125.0,128.0,,,,59,1689019210.9644415,1689015600, +152237,,,-61.221054585833336,-66.0,-57.0,,,,52,1689019210.9645631,1689015600, +152238,,,743.2559199248805,268.65,3700.82,,,,31,1689019210.9646251,1689015600, +152242,,,324.16580886121113,111.83,2552.85,,,,35,1689019210.9648666,1689015600, +152243,,,,,,,2280.4125,2280.2377,36,1689019210.9649258,1689015600, +152246,,,1067.4214183150582,408.04,6153.11,,,,27,1689019210.9651017,1689015600, +152247,,,5161.448257129486,5160.8759,5161.9401,,,,28,1689019210.9651911,1689015600, +152248,,,,,,,499.4416,5086.6523999999445,30,1689019210.9652534,1689015600, +152249,,,,,,,30.6557589800001,2093.836879420008,29,1689019210.965314,1689015600,1688865771.885668 +152250,,,185.0,185.0,185.0,,,,25,1689019210.965374,1689015600, +152251,,,114.412569565,109.0,120.0,,,,22,1689019210.965447,1689015600, +152258,,,74.81499880372222,74.8,75.0,,,,41,1689019210.9658573,1689015600, +152261,,,74.8152770906111,74.8,75.0,,,,40,1689019210.9660084,1689015600, +152262,,,0.0,0.0,0.0,,,,26,1689019210.966057,1689015600, +152263,,,0.0,0.0,0.0,,,,24,1689019210.966107,1689015600, +152964,,,,,,,38.466,38.466,44,1689084010.5052495,1689080400, +152965,,,,,,,0.253,38.58400000000069,45,1689084010.50529,1689080400, +152966,,,16.652507579166667,0.0,694.0,,,,46,1689084010.505327,1689080400, +152967,,,54.07345800666666,0.0,1741.0,,,,47,1689084010.505365,1689080400, +152968,,,49.23744287722223,0.0,1599.0,,,,48,1689084010.5054014,1689080400, +152969,,,0.0218392692805555,0.0,1.0,,,,49,1689084010.505437,1689080400, +152970,,,119.06093658361112,116.0,120.0,,,,50,1689084010.5054722,1689080400, +152971,,,0.4579084969174998,0.0,14.546,,,,51,1689084010.505508,1689080400, +152973,,,,,,,299.97,299.97,53,1689084010.50558,1689080400, +152974,,,,,,,1.468,302.1200000000564,54,1689084010.5056157,1689080400, +152975,,,93.14712610722223,88.0,164.0,,,,55,1689084010.5056562,1689080400, +152976,,,108.44771178972222,101.0,186.0,,,,56,1689084010.5056918,1689080400, +152977,,,54.40098502972222,0.0,134.0,,,,57,1689084010.5057275,1689080400, +152978,,,0.8595549296888887,0.61,1.0,,,,58,1689084010.5057633,1689080400, +152979,,,127.45476186249998,125.0,128.0,,,,59,1689084010.5057983,1689080400, +152981,,,-59.74252602166666,-66.0,-56.0,,,,52,1689084010.505869,1689080400, +152982,,,923.5989553375445,647.67,3766.3,,,,31,1689084010.505904,1689080400, +152986,,,357.3733690422583,37.67,2847.83,,,,35,1689084010.5060432,1689080400, +152987,,,,,,,2292.2408,2292.0660000000003,36,1689084010.5060773,1689080400, +152990,,,1280.9697833240275,686.27,6520.9,,,,27,1689084010.506201,1689080400, +152991,,,5192.34805730553,5191.8562,5193.1388,,,,28,1689084010.506236,1689080400, +152992,,,,,,,530.6289,5117.839699999941,30,1689084010.506271,1689080400, +152993,,,,,,,43.4862142,2106.667334640007,29,1689084010.5063047,1689080400,1688865771.885668 +152994,,,219.0,219.0,219.0,,,,25,1689084010.5063393,1689080400, +152995,,,117.86686819055554,112.0,124.0,,,,22,1689084010.5063744,1689080400, +153002,,,73.68538561138887,73.6,73.8,,,,41,1689084010.5066206,1689080400, +153005,,,73.6858194141111,73.6,73.8,,,,40,1689084010.5067244,1689080400, +153006,,,0.0,0.0,0.0,,,,26,1689084010.506761,1689080400, +153007,,,0.0799999999999999,0.08,0.08,,,,24,1689084010.506796,1689080400, +153056,,,,,,,38.498,38.498,44,1689091210.4927442,1689087600, +153057,,,,,,,0.285,38.61600000000068,45,1689091210.4927745,1689087600, +153058,,,15.520789956666666,0.0,680.0,,,,46,1689091210.4928026,1689087600, +153059,,,45.59760607999999,0.0,1669.0,,,,47,1689091210.4928305,1689087600, +152304,,,75.0169330516111,74.8,75.2,,,,41,1689022810.7866282,1689019200, +152307,,,75.01718898111112,74.8,75.2,,,,40,1689022810.786728,1689019200, +152308,,,0.0,0.0,0.0,,,,26,1689022810.786761,1689019200, +152309,,,0.0,0.0,0.0,,,,24,1689022810.7867942,1689019200, +152398,,,,,,,38.229,38.229,44,1689033610.5328836,1689030000, +152399,,,,,,,0.016,38.34700000000079,45,1689033610.5329206,1689030000, +152400,,,17.381354968055557,0.0,961.0,,,,46,1689033610.5329566,1689030000, +152401,,,56.12504252944444,0.0,1676.0,,,,47,1689033610.532992,1689030000, +152402,,,51.203490860277775,0.0,1515.0,,,,48,1689033610.533027,1689030000, +152403,,,0.0182104439722222,0.0,1.0,,,,49,1689033610.5330615,1689030000, +152404,,,117.22570665,115.0,119.0,,,,50,1689033610.5330951,1689030000, +152405,,,0.4843025789400001,0.0,14.322,,,,51,1689033610.5331774,1689030000, +152407,,,,,,,298.608,298.608,53,1689033610.53325,1689030000, +152408,,,,,,,0.105,300.757000000058,54,1689033610.533285,1689030000, +152409,,,104.43180263055554,88.0,141.0,,,,55,1689033610.5333183,1689030000, +152410,,,118.46302473416668,101.0,155.0,,,,56,1689033610.533352,1689030000, +152411,,,54.11465103666668,0.0,108.0,,,,57,1689033610.5333862,1689030000, +152412,,,0.8808690184805555,0.64,1.0,,,,58,1689033610.5334208,1689030000, +152413,,,125.52265442361112,123.0,127.0,,,,59,1689033610.5334566,1689030000, +152415,,,-59.2831840736111,-62.0,-56.0,,,,52,1689033610.5335252,1689030000, +152416,,,2094.8339149559806,501.16,4239.52,,,,31,1689033610.5335605,1689030000, +152420,,,1758.225249129803,120.35,2895.85,,,,35,1689033610.533699,1689030000, +152421,,,,,,,2286.242,2286.0672000000004,36,1689033610.5337324,1689030000, +152424,,,3853.0588121261226,638.92,7122.39,,,,27,1689033610.5338335,1689030000, +152425,,,5173.758769020823,5172.0275,5175.8866,,,,28,1689033610.5338674,1689030000, +152426,,,,,,,513.3881,5100.598899999945,30,1689033610.5339,1689030000, +152427,,,,,,,36.39334908,2099.574469520007,29,1689033610.5339327,1689030000,1688865771.885668 +152428,,,185.0,185.0,185.0,,,,25,1689033610.533966,1689030000, +152429,,,162.2837227263889,156.0,168.0,,,,22,1689033610.5339997,1689030000, +152430,,,69.82913264877779,68.5,72.9,,,,41,1689033610.5340333,1689030000, +152433,,,72.86090580355554,72.7,73.0,,,,40,1689033610.5341513,1689030000, +152434,,,0.0380081162638888,0.0,0.08,,,,26,1689033610.534185,1689030000, +152435,,,0.0,0.0,0.0,,,,24,1689033610.5342183,1689030000, +152558,,,,,,,38.297,38.297,44,1689048010.6978128,1689044400, +152559,,,,,,,0.083,38.41400000000076,45,1689048010.6979225,1689044400, +152560,,,16.63979409722222,0.0,719.0,,,,46,1689048010.698014,1689044400, +152561,,,54.8626986711111,0.0,1746.0,,,,47,1689048010.698091,1689044400, +152562,,,50.04176267416668,0.0,1601.0,,,,48,1689048010.6982162,1689044400, +152563,,,0.0171365466083333,0.0,1.0,,,,49,1689048010.698305,1689044400, +152564,,,120.85850989055557,118.0,122.0,,,,50,1689048010.698408,1689044400, +152565,,,0.4575579324361111,0.0,14.546,,,,51,1689048010.6985035,1689044400, +152567,,,,,,,299.022,299.022,53,1689048010.6986527,1689044400, +152568,,,,,,,0.519,301.17100000005775,54,1689048010.6987247,1689044400, +152569,,,132.83544550611109,91.0,162.0,,,,55,1689048010.6988168,1689044400, +152570,,,147.46437409083333,106.0,178.0,,,,56,1689048010.6989086,1689044400, +152571,,,60.94675679555555,0.0,111.0,,,,57,1689048010.6989875,1689044400, +152572,,,0.901736379005556,0.75,1.0,,,,58,1689048010.6990538,1689044400, +152573,,,129.17301560638893,127.0,130.0,,,,59,1689048010.6991944,1689044400, +152575,,,-59.36647347833334,-62.0,-57.0,,,,52,1689048010.699358,1689044400, +152576,,,724.9863263746917,211.41,2766.03,,,,31,1689048010.6994154,1689044400, +152580,,,167.45935569241942,30.44,984.19,,,,35,1689048010.699626,1689044400, +152581,,,,,,,2288.6137,2288.4389,36,1689048010.6996975,1689044400, +152584,,,892.4456328433499,242.17,3245.34,,,,27,1689048010.6998818,1689044400, +152585,,,5182.430373319926,5181.8654,5182.7561,,,,28,1689048010.699932,1689044400, +152586,,,,,,,520.2576,5107.468399999944,30,1689048010.699983,1689044400, +152587,,,,,,,39.2194613799999,2102.400581820008,29,1689048010.7000325,1689044400,1688865771.885668 +152588,,,185.0,185.0,185.0,,,,25,1689048010.7000904,1689044400, +152589,,,213.0268394811111,207.0,219.0,,,,22,1689048010.700205,1689044400, +152590,,,72.36356343188888,71.4,73.0,,,,41,1689048010.7002668,1689044400, +152593,,,73.76109329772221,73.6,73.9,,,,40,1689048010.7004304,1689044400, +152360,,,16.797440817499997,0.0,678.0,,,,46,1689030010.4769866,1689026400, +152361,,,56.10646530249999,0.0,1096.0,,,,47,1689030010.477034,1689026400, +152362,,,51.01767765805556,0.0,1090.0,,,,48,1689030010.4770782,1689026400, +152363,,,0.0176097469222222,0.0,1.0,,,,49,1689030010.4771683,1689026400, +152364,,,117.70948014861112,115.0,119.0,,,,50,1689030010.4772136,1689026400, +152365,,,0.4802609749894445,0.0,9.305,,,,51,1689030010.4772568,1689026400, +152367,,,,,,,298.503,298.503,53,1689030010.4773445,1689026400, +152368,,,,,,,2.257,300.6520000000581,54,1689030010.4773867,1689026400, +152369,,,95.94065612027777,88.0,134.0,,,,55,1689030010.477429,1689026400, +152370,,,110.61511142694444,101.0,151.0,,,,56,1689030010.477471,1689026400, +152371,,,53.41509573666667,0.0,106.0,,,,57,1689030010.4775145,1689026400, +152372,,,0.8671734740888891,0.64,1.0,,,,58,1689030010.4775555,1689026400, +152373,,,125.83386230194446,124.0,127.0,,,,59,1689030010.4775968,1689026400, +152375,,,-58.65540322500001,-62.0,-57.0,,,,52,1689030010.4776783,1689026400, +152376,,,1231.4506736168053,457.82,4648.22,,,,31,1689030010.47772,1689026400, +152380,,,826.5800731773388,120.25,3434.13,,,,35,1689030010.4778872,1689026400, +152381,,,,,,,2284.4793,2284.3045,36,1689030010.4779282,1689026400, +152384,,,2058.033629652636,581.49,8082.35,,,,27,1689030010.4780538,1689026400, +152385,,,5171.385885926626,5169.851,5172.0275,,,,28,1689030010.4780953,1689026400, +152386,,,,,,,509.529,5096.739799999946,30,1689030010.4781544,1689026400, +152387,,,,,,,34.80571534,2097.986835780008,29,1689030010.478201,1689026400,1688865771.885668 +152388,,,185.0,185.0,185.0,,,,25,1689030010.4782429,1689026400, +152389,,,150.05412199166668,144.0,156.0,,,,22,1689030010.4782858,1689026400, +152390,,,73.35106332619443,72.9,74.3,,,,41,1689030010.478327,1689026400, +152393,,,73.34569711344444,72.9,74.3,,,,40,1689030010.478454,1689026400, +152394,,,0.0,0.0,0.0,,,,26,1689030010.478496,1689026400, +152395,,,0.0,0.0,0.0,,,,24,1689030010.4785378,1689026400, +152478,,,,,,,38.263,38.263,44,1689040810.5670617,1689037200, +152479,,,,,,,0.05,38.381000000000775,45,1689040810.567171,1689037200, +152480,,,17.496863710833335,0.0,691.0,,,,46,1689040810.567232,1689037200, +152481,,,54.03172143194445,0.0,1309.0,,,,47,1689040810.5672867,1689037200, +152482,,,48.71920311694444,0.0,1115.0,,,,48,1689040810.5673418,1689037200, +152483,,,0.0202939973166666,0.0,1.0,,,,49,1689040810.5673847,1689037200, +152484,,,118.70532179833332,116.0,120.0,,,,50,1689040810.5674274,1689037200, +152485,,,0.4588273370430556,0.0,10.97,,,,51,1689040810.5674863,1689037200, +152487,,,,,,,298.795,298.795,53,1689040810.567575,1689037200, +152488,,,,,,,0.292,300.94400000005766,54,1689040810.5676165,1689037200, +152489,,,92.46256971861112,88.0,127.0,,,,55,1689040810.5676582,1689037200, +152490,,,107.25512178583332,101.0,137.0,,,,56,1689040810.5677,1689037200, +152491,,,53.508353521666685,0.0,102.0,,,,57,1689040810.567741,1689037200, +152492,,,0.862677865038889,0.66,1.0,,,,58,1689040810.5677814,1689037200, +152493,,,127.19602823944444,126.0,128.0,,,,59,1689040810.5678253,1689037200, +152495,,,-58.94216643833334,-62.0,-55.0,,,,52,1689040810.5679083,1689037200, +152496,,,843.6749829493777,519.22,3676.24,,,,31,1689040810.5679502,1689037200, +152500,,,369.9084250155111,89.63,2610.73,,,,35,1689040810.568143,1689037200, +152501,,,,,,,2288.0879,2287.9131,36,1689040810.5681856,1689037200, +152504,,,1213.5832783990943,670.42,6192.91,,,,27,1689040810.5683095,1689037200, +152505,,,5179.533403224762,5179.0951,5180.2991,,,,28,1689040810.5683491,1689037200, +152506,,,,,,,517.8006,5105.011399999944,30,1689040810.568389,1689037200, +152507,,,,,,,38.2086515799999,2101.3897720200066,29,1689040810.5684288,1689037200,1688865771.885668 +152508,,,185.0,185.0,185.0,,,,25,1689040810.5684686,1689037200, +152509,,,187.48867456305555,181.0,194.0,,,,22,1689040810.5685084,1689037200, +152510,,,71.7356622725,71.4,72.1,,,,41,1689040810.568549,1689037200, +152513,,,73.82100835519442,73.6,73.9,,,,40,1689040810.5686667,1689037200, +152514,,,0.0799999999999999,0.08,0.08,,,,26,1689040810.5687065,1689037200, +152515,,,0.0,0.0,0.0,,,,24,1689040810.5687456,1689037200, +152638,,,,,,,38.332,38.332,44,1689055210.5679033,1689051600, +152639,,,,,,,0.119,38.45000000000074,45,1689055210.5679436,1689051600, +152640,,,17.17409897138889,0.0,714.0,,,,46,1689055210.5679865,1689051600, +152641,,,61.41587082499999,0.0,1711.0,,,,47,1689055210.5680215,1689051600, +152642,,,56.48522275027778,0.0,1574.0,,,,48,1689055210.5680552,1689051600, +152643,,,0.0180522375805555,0.0,1.0,,,,49,1689055210.568089,1689051600, +152644,,,121.002430105,119.0,122.0,,,,50,1689055210.5681674,1689051600, +152645,,,0.5105184511888889,0.0,14.141,,,,51,1689055210.5682025,1689051600, +152647,,,,,,,299.225,299.225,53,1689055210.5682695,1689051600, +152648,,,,,,,0.722,301.3740000000576,54,1689055210.5683029,1689051600, +152649,,,97.82616321972225,88.0,142.0,,,,55,1689055210.5683358,1689051600, +152444,,,118.27956756222224,115.0,119.0,,,,50,1689037210.4819312,1689033600, +152445,,,0.4939692004727776,0.0,12.664,,,,51,1689037210.4819643,1689033600, +152447,,,,,,,298.702,298.702,53,1689037210.4820316,1689033600, +152448,,,,,,,0.199,300.8510000000578,54,1689037210.4820664,1689033600, +152449,,,93.20332684722224,88.0,133.0,,,,55,1689037210.4820998,1689033600, +152450,,,107.50701078194446,101.0,141.0,,,,56,1689037210.482154,1689033600, +152451,,,52.52385900805555,0.0,105.0,,,,57,1689037210.4821882,1689033600, +152452,,,0.8676936047944447,0.65,1.0,,,,58,1689037210.4822216,1689033600, +152453,,,126.46289319805554,124.0,127.0,,,,59,1689037210.4822545,1689033600, +152455,,,-59.13581408305556,-61.0,-57.0,,,,52,1689037210.4823194,1689033600, +152456,,,1715.028592224122,534.02,4050.42,,,,31,1689037210.4823513,1689033600, +152460,,,1471.4462469510806,140.74,2892.8,,,,35,1689037210.482487,1689033600, +152461,,,,,,,2287.7204,2287.5456000000004,36,1689037210.4825184,1689033600, +152464,,,3186.473046605249,680.14,6914.94,,,,27,1689037210.4826148,1689033600, +152465,,,5177.559004155219,5175.8866,5179.0951,,,,28,1689037210.4826472,1689033600, +152466,,,,,,,516.5966,5103.807399999945,30,1689037210.48268,1689033600, +152467,,,,,,,37.71332598,2100.8944464200067,29,1689037210.4827127,1689033600,1688865771.885668 +152468,,,185.0,185.0,185.0,,,,25,1689037210.4827478,1689033600, +152469,,,174.78495467888888,168.0,181.0,,,,22,1689037210.482791,1689033600, +152470,,,70.6111146995,70.0,71.4,,,,41,1689037210.4828446,1689033600, +152473,,,73.34379058294445,73.0,73.6,,,,40,1689037210.482959,1689033600, +152474,,,0.0799999999999999,0.08,0.08,,,,26,1689037210.4829907,1689033600, +152475,,,0.0,0.0,0.0,,,,24,1689037210.4830232,1689033600, +153226,,,,,,,38.553,38.553,44,1689105610.5195096,1689102000, +153227,,,,,,,0.34,38.67100000000063,45,1689105610.519544,1689102000, +153228,,,12.99519978611111,0.0,642.0,,,,46,1689105610.5195763,1689102000, +153229,,,38.0739749825,0.0,1106.0,,,,47,1689105610.519608,1689102000, +153230,,,34.00706518055556,0.0,1013.0,,,,48,1689105610.5196393,1689102000, +153231,,,0.0163050896222222,0.0,1.0,,,,49,1689105610.5196702,1689102000, +153232,,,113.62110171027776,110.0,116.0,,,,50,1689105610.5197008,1689102000, +153233,,,0.3384746938044444,0.0,9.601,,,,51,1689105610.5197313,1689102000, +153235,,,,,,,300.528,300.528,53,1689105610.5197954,1689102000, +153236,,,,,,,2.026,302.6780000000555,54,1689105610.519827,1689102000, +153237,,,92.2035018825,87.0,129.0,,,,55,1689105610.519856,1689102000, +153238,,,107.57807286888888,101.0,143.0,,,,56,1689105610.5198858,1689102000, +153239,,,54.58271365194445,0.0,108.0,,,,57,1689105610.519915,1689102000, +153240,,,0.8579291244249999,0.64,1.0,,,,58,1689105610.519944,1689102000, +153241,,,121.58652785888889,119.0,124.0,,,,59,1689105610.5199733,1689102000, +153243,,,-59.79681104944445,-64.0,-57.0,,,,52,1689105610.520032,1689102000, +153244,,,2308.251797244556,170.4,5676.04,,,,31,1689105610.5200613,1689102000, +153248,,,1779.2321008359943,54.38,5032.29,,,,35,1689105610.5202122,1689102000, +153249,,,,,,,2299.9059,2299.7311000000004,36,1689105610.5202415,1689102000, +153252,,,4087.4845232984894,224.78,10660.75,,,,27,1689105610.5203297,1689102000, +153253,,,5208.995739712843,5207.3448,5211.3899,,,,28,1689105610.520358,1689102000, +153254,,,,,,,548.88,5136.090799999942,30,1689105610.5203884,1689102000, +153255,,,,,,,50.99471674,2114.1758371800083,29,1689105610.520419,1689102000,1688865771.885668 +153256,,,219.0,219.0,219.0,,,,25,1689105610.5204506,1689102000, +153257,,,187.1024991525,182.0,192.0,,,,22,1689105610.520481,1689102000, +153258,,,74.97859240305557,74.1,75.6,,,,41,1689105610.5205128,1689102000, +153261,,,74.9828907985,74.1,75.6,,,,40,1689105610.5206027,1689102000, +153262,,,0.0,0.0,0.0,,,,26,1689105610.5206325,1689102000, +153263,,,0.0799999999999999,0.08,0.08,,,,24,1689105610.5206618,1689102000, +153470,,,,,,,38.628,38.628,44,1689127210.564593,1689123600, +153471,,,,,,,0.037,38.74600000000055,45,1689127210.5646403,1689123600, +153472,,,12.15822342777778,0.0,660.0,,,,46,1689127210.5646846,1689123600, +153473,,,38.44486083388889,0.0,1059.0,,,,47,1689127210.5647297,1689123600, +153474,,,34.73667374,0.0,1034.0,,,,48,1689127210.564773,1689123600, +153475,,,0.0148836234499999,0.0,1.0,,,,49,1689127210.5648162,1689123600, +153476,,,115.59131502555556,112.0,117.0,,,,50,1689127210.5648592,1689123600, +153477,,,0.336293155031111,0.0,9.07,,,,51,1689127210.5649023,1689123600, +153479,,,,,,,301.1,301.1,53,1689127210.5649788,1689123600, +153480,,,,,,,0.29,303.2500000000546,54,1689127210.565013,1689123600, +153481,,,104.43483382583334,12.0,137.0,,,,55,1689127210.5650468,1689123600, +153482,,,117.98064293777776,12.0,154.0,,,,56,1689127210.5650811,1689123600, +153483,,,53.33460115138888,0.0,118.0,,,,57,1689127210.565132,1689123600, +153484,,,0.883971595413889,0.48,1.0,,,,58,1689127210.5651696,1689123600, +153485,,,123.65510443944446,19.0,126.0,,,,59,1689127210.565205,1689123600, +152518,,,,,,,38.28,38.28,44,1689044410.7893026,1689040800, +152519,,,,,,,0.067,38.39800000000076,45,1689044410.7893388,1689040800, +152520,,,17.518319138888888,0.0,698.0,,,,46,1689044410.7893736,1689040800, +152521,,,57.570886510277774,0.0,1667.0,,,,47,1689044410.7894075,1689040800, +152522,,,52.49249523611112,0.0,1522.0,,,,48,1689044410.7894402,1689040800, +152523,,,0.0181491746861111,0.0,1.0,,,,49,1689044410.7894728,1689040800, +152524,,,119.38381067833332,117.0,120.0,,,,50,1689044410.7895048,1689040800, +152525,,,0.4876488800105554,0.0,13.999,,,,51,1689044410.789536,1689040800, +152527,,,,,,,298.888,298.888,53,1689044410.7895997,1689040800, +152528,,,,,,,0.385,301.0370000000575,54,1689044410.7896316,1689040800, +152529,,,92.37534922361112,88.0,130.0,,,,55,1689044410.7896624,1689040800, +152530,,,107.44516169472222,102.0,141.0,,,,56,1689044410.7896998,1689040800, +152531,,,54.10048664666667,0.0,109.0,,,,57,1689044410.7897313,1689040800, +152532,,,0.8601750498749999,0.63,1.0,,,,58,1689044410.7897625,1689040800, +152533,,,127.8686996238889,126.0,129.0,,,,59,1689044410.789794,1689040800, +152535,,,-58.49956616944445,-62.0,-56.0,,,,52,1689044410.7898574,1689040800, +152536,,,1196.989154639964,529.11,4200.67,,,,31,1689044410.789889,1689040800, +152540,,,353.8069920158666,43.68,2481.18,,,,35,1689044410.790017,1689040800, +152541,,,,,,,2288.4462,2288.2714,36,1689044410.7900498,1689040800, +152544,,,1550.7940904576635,583.22,6681.85,,,,27,1689044410.790161,1689040800, +152545,,,5180.977954727178,5180.2991,5181.8654,,,,28,1689044410.7901914,1689040800, +152546,,,,,,,519.3669,5106.577699999943,30,1689044410.7902236,1689040800, +152547,,,,,,,38.8530273999999,2102.034147840007,29,1689044410.790254,1689040800,1688865771.885668 +152548,,,185.0,185.0,185.0,,,,25,1689044410.7902863,1689040800, +152549,,,200.2429868069445,194.0,207.0,,,,22,1689044410.7903173,1689040800, +152550,,,72.45194482158333,72.0,73.0,,,,41,1689044410.790348,1689040800, +152553,,,73.8152744682222,73.8,73.9,,,,40,1689044410.7904427,1689040800, +152554,,,0.0799999999999999,0.08,0.08,,,,26,1689044410.790475,1689040800, +152555,,,0.0,0.0,0.0,,,,24,1689044410.790506,1689040800, +152598,,,,,,,38.314,38.314,44,1689051610.6718006,1689048000, +152599,,,,,,,0.101,38.43200000000075,45,1689051610.6718917,1689048000, +152600,,,18.112624316111116,0.0,720.0,,,,46,1689051610.672023,1689048000, +152601,,,61.67881522944444,0.0,1180.0,,,,47,1689051610.672079,1689048000, +152602,,,56.411628507500005,0.0,1175.0,,,,48,1689051610.672155,1689048000, +152603,,,0.0197089670638888,0.0,1.0,,,,49,1689051610.6722028,1689048000, +152604,,,120.60419686055558,118.0,122.0,,,,50,1689051610.6722505,1689048000, +152605,,,0.5162615218616667,0.0,9.778,,,,51,1689051610.6722977,1689048000, +152607,,,,,,,299.126,299.126,53,1689051610.672394,1689048000, +152608,,,,,,,0.624,301.27600000005765,54,1689051610.6724403,1689048000, +152609,,,103.8027758625,88.0,152.0,,,,55,1689051610.6724858,1689048000, +152610,,,119.34380275444448,102.0,178.0,,,,56,1689051610.6725326,1689048000, +152611,,,57.0208697047222,0.0,122.0,,,,57,1689051610.6725786,1689048000, +152612,,,0.868108336072222,0.64,1.0,,,,58,1689051610.6726248,1689048000, +152613,,,129.1695470377778,127.0,131.0,,,,59,1689051610.6726744,1689048000, +152615,,,-59.49987488472223,-62.0,-58.0,,,,52,1689051610.6727672,1689048000, +152616,,,942.180666332289,196.09,3527.81,,,,31,1689051610.6728144,1689048000, +152620,,,304.02080899045274,30.68,2691.83,,,,35,1689051610.67303,1689048000, +152621,,,,,,,2288.9172,2288.7424,36,1689051610.673097,1689048000, +152624,,,1246.199068192872,227.09,6108.3,,,,27,1689051610.6732843,1689048000, +152625,,,5183.422437575096,5182.7561,5183.9869,,,,28,1689051610.673323,1689048000, +152626,,,,,,,521.4884,5108.6991999999445,30,1689051610.6733637,1689048000, +152627,,,,,,,39.7258124999999,2102.906932940007,29,1689051610.6734035,1689048000,1688865771.885668 +152628,,,218.84249565166667,185.0,219.0,,,,25,1689051610.6734405,1689048000, +152629,,,7.837841191944444,0.0,219.0,,,,22,1689051610.6734812,1689048000, +152630,,,72.21907014402777,71.8,72.7,,,,41,1689051610.673541,1689048000, +152633,,,73.60000000000001,73.6,73.6,,,,40,1689051610.67372,1689048000, +152634,,,0.0005365044222222,0.0,0.08,,,,26,1689051610.6737714,1689048000, +152635,,,0.0794647042888888,0.0,0.08,,,,24,1689051610.6738205,1689048000, +152678,,,,,,,38.35,38.35,44,1689058810.5916238,1689055200, +152679,,,,,,,0.137,38.468000000000735,45,1689058810.591659,1689055200, +152680,,,17.85711705777778,0.0,1009.0,,,,46,1689058810.591712,1689055200, +152681,,,62.491051381666665,0.0,1836.0,,,,47,1689058810.5917456,1689055200, +152682,,,57.26371222277778,0.0,1706.0,,,,48,1689058810.5917752,1689055200, +152683,,,0.0184532353972222,0.0,1.0,,,,49,1689058810.5918057,1689055200, +152684,,,121.75591304527778,119.0,122.0,,,,50,1689058810.5918336,1689055200, +152685,,,0.5183397866505556,0.0,15.077,,,,51,1689058810.591862,1689055200, +152594,,,0.0799999999999999,0.08,0.08,,,,26,1689048010.7004735,1689044400, +152595,,,0.0,0.0,0.0,,,,24,1689048010.700515,1689044400, +152798,,,,,,,38.401,38.401,44,1689069610.448533,1689066000, +152799,,,,,,,0.188,38.51900000000072,45,1689069610.4485695,1689066000, +152800,,,17.610052607500005,0.0,723.0,,,,46,1689069610.448604,1689066000, +152801,,,62.442337480277786,0.0,1798.0,,,,47,1689069610.448638,1689066000, +152802,,,57.43774534944445,0.0,1650.0,,,,48,1689069610.4486718,1689066000, +152803,,,0.0160589990888888,0.0,1.0,,,,49,1689069610.4487052,1689066000, +152804,,,121.50913724333334,119.0,122.0,,,,50,1689069610.4487383,1689066000, +152805,,,0.5188269773291667,0.0,14.777,,,,51,1689069610.448772,1689066000, +152807,,,,,,,299.596,299.596,53,1689069610.448841,1689066000, +152808,,,,,,,1.094,301.746000000057,54,1689069610.4488745,1689066000, +152809,,,92.24640023333332,88.0,127.0,,,,55,1689069610.448907,1689066000, +152810,,,106.88040778944443,101.0,138.0,,,,56,1689069610.4489388,1689066000, +152811,,,53.156618972500006,0.0,102.0,,,,57,1689069610.4489706,1689066000, +152812,,,0.8638493885972222,0.66,1.0,,,,58,1689069610.4490025,1689066000, +152813,,,130.0587538363889,128.0,131.0,,,,59,1689069610.4490373,1689066000, +152815,,,-59.13846843777777,-61.0,-57.0,,,,52,1689069610.449101,1689066000, +152816,,,329.3628142888111,170.12,2463.25,,,,31,1689069610.4491518,1689066000, +152820,,,142.0047001723028,29.95,1426.42,,,,35,1689069610.4492831,1689066000, +152821,,,,,,,2289.5831,2289.4083,36,1689069610.449315,1689066000, +152824,,,471.3658554352583,201.55,3516.41,,,,27,1689069610.449411,1689066000, +152825,,,5186.121240662496,5185.9604,5186.4032,,,,28,1689069610.4494429,1689066000, +152826,,,,,,,523.9047,5111.115499999945,30,1689069610.449475,1689066000, +152827,,,,,,,40.7198783200002,2103.900998760007,29,1689069610.4495072,1689066000,1688865771.885668 +152828,,,219.0,219.0,219.0,,,,25,1689069610.4495394,1689066000, +152829,,,70.02318988833333,64.0,76.0,,,,22,1689069610.4495711,1689066000, +152830,,,72.81686318841668,72.5,73.2,,,,41,1689069610.4496047,1689066000, +152833,,,73.25348745883336,73.2,73.4,,,,40,1689069610.4497025,1689066000, +152834,,,0.0,0.0,0.0,,,,26,1689069610.4497347,1689066000, +152835,,,0.0799999999999999,0.08,0.08,,,,24,1689069610.4497664,1689066000, +152918,,,,,,,38.451,38.451,44,1689080410.4859035,1689076800, +152919,,,,,,,0.237,38.5680000000007,45,1689080410.4859338,1689076800, +152920,,,17.129657188333333,0.0,1053.0,,,,46,1689080410.485963,1689076800, +152921,,,56.152612948333335,0.0,1701.0,,,,47,1689080410.4859922,1689076800, +152922,,,51.17476875611111,0.0,1527.0,,,,48,1689080410.4860206,1689076800, +152923,,,0.0163713757638888,0.0,1.0,,,,49,1689080410.4860582,1689076800, +152924,,,119.73128078444444,117.0,121.0,,,,50,1689080410.4860933,1689076800, +152925,,,0.4729909812816666,0.0,14.177,,,,51,1689080410.486173,1689076800, +152927,,,,,,,299.877,299.877,53,1689080410.486252,1689076800, +152928,,,,,,,1.374,302.0260000000565,54,1689080410.486293,1689076800, +152929,,,92.047991555,87.0,129.0,,,,55,1689080410.4863274,1689076800, +152930,,,107.48349394138889,101.0,146.0,,,,56,1689080410.4863625,1689076800, +152931,,,54.66323394194444,0.0,115.0,,,,57,1689080410.486397,1689076800, +152932,,,0.8570255659333331,0.62,1.0,,,,58,1689080410.4864306,1689076800, +152933,,,128.2014745397222,126.0,129.0,,,,59,1689080410.4864652,1689076800, +152935,,,-59.20803963694443,-63.0,-56.0,,,,52,1689080410.4865348,1689076800, +152936,,,900.6012322713167,574.71,3810.44,,,,31,1689080410.4865704,1689076800, +152940,,,464.5338969588972,56.05,3220.24,,,,35,1689080410.4867113,1689076800, +152941,,,,,,,2291.8826,2291.7078,36,1689080410.486746,1689076800, +152944,,,1365.132465807839,675.83,6350.21,,,,27,1689080410.4868543,1689076800, +152945,,,5191.151692427479,5190.4912,5191.8562,,,,28,1689080410.4868884,1689076800, +152946,,,,,,,529.3463,5116.557099999941,30,1689080410.4869225,1689076800, +152947,,,,,,,42.9585525600001,2106.1396730000074,29,1689080410.4869566,1689076800,1688865771.885668 +152948,,,219.0,219.0,219.0,,,,25,1689080410.486992,1689076800, +152949,,,105.78221322611112,100.0,112.0,,,,22,1689080410.4870262,1689076800, +152956,,,73.22712596566666,73.0,73.6,,,,41,1689080410.4872966,1689076800, +152959,,,73.22910218266667,73.0,73.6,,,,40,1689080410.487477,1689076800, +152960,,,0.0,0.0,0.0,,,,26,1689080410.4875264,1689076800, +152961,,,0.0799999999999999,0.08,0.08,,,,24,1689080410.487563,1689076800, +152650,,,113.84163182666668,101.0,164.0,,,,56,1689055210.5683684,1689051600, +152651,,,57.34244349277778,0.0,119.0,,,,57,1689055210.568401,1689051600, +152652,,,0.8601218396972222,0.68,1.0,,,,58,1689055210.568433,1689051600, +152653,,,129.69253636805556,128.0,130.0,,,,59,1689055210.568465,1689051600, +152655,,,-59.395352653888885,-63.0,-57.0,,,,52,1689055210.56853,1689051600, +152656,,,525.1426873401473,170.37,2120.37,,,,31,1689055210.5685651,1689051600, +152660,,,92.2048227631972,30.68,1246.78,,,,35,1689055210.5687056,1689051600, +152661,,,,,,,2289.0069,2288.8321,36,1689055210.5687466,1689051600, +152664,,,617.3480697759388,204.27,2177.62,,,,27,1689055210.568849,1689051600, +152665,,,5184.356132866512,5183.9869,5184.6155,,,,28,1689055210.568884,1689051600, +152666,,,,,,,522.117,5109.3277999999455,30,1689055210.5689173,1689051600, +152667,,,,,,,39.98441854,2103.165538980008,29,1689055210.56895,1689051600,1688865771.885668 +152668,,,219.0,219.0,219.0,,,,25,1689055210.5689914,1689051600, +152669,,,19.55218052944445,13.0,26.0,,,,22,1689055210.569026,1689051600, +152670,,,72.51128752572222,72.3,72.7,,,,41,1689055210.5690591,1689051600, +152673,,,73.58472309872224,73.4,73.6,,,,40,1689055210.569178,1689051600, +152674,,,0.0,0.0,0.0,,,,26,1689055210.569213,1689051600, +152675,,,0.0799999999999999,0.08,0.08,,,,24,1689055210.5692475,1689051600, +152758,,,,,,,38.384,38.384,44,1689066010.4430752,1689062400, +152759,,,,,,,0.171,38.50200000000073,45,1689066010.4431405,1689062400, +152760,,,18.100585399722224,0.0,823.0,,,,46,1689066010.4431782,1689062400, +152761,,,60.79136642555556,0.0,1717.0,,,,47,1689066010.4432116,1689062400, +152762,,,55.52963887333333,0.0,1534.0,,,,48,1689066010.443246,1689062400, +152763,,,0.0179260530222222,0.0,1.0,,,,49,1689066010.4432802,1689062400, +152764,,,121.29025137694444,119.0,122.0,,,,50,1689066010.4433155,1689062400, +152765,,,0.50580909279,0.0,14.177,,,,51,1689066010.4433477,1689062400, +152767,,,,,,,299.504,299.504,53,1689066010.4434123,1689062400, +152768,,,,,,,1.001,301.65300000005715,54,1689066010.4434433,1689062400, +152769,,,92.73298522222224,88.0,126.0,,,,55,1689066010.4434736,1689062400, +152770,,,107.62251219583332,101.0,142.0,,,,56,1689066010.4435046,1689062400, +152771,,,53.741136085,0.0,107.0,,,,57,1689066010.4435356,1689062400, +152772,,,0.8625757515861112,0.65,1.0,,,,58,1689066010.4435658,1689062400, +152773,,,129.97004315055554,129.0,131.0,,,,59,1689066010.4435966,1689062400, +152775,,,-58.99619202111112,-62.0,-57.0,,,,52,1689066010.4436572,1689062400, +152776,,,231.90670918253335,169.91,1491.83,,,,31,1689066010.4436882,1689062400, +152780,,,112.10067978101944,32.23,439.02,,,,35,1689066010.4438612,1689062400, +152781,,,,,,,2289.4562,2289.2814000000003,36,1689066010.443905,1689062400, +152784,,,344.00726385940544,205.03,1553.99,,,,27,1689066010.4440322,1689062400, +152785,,,5185.789011466716,5185.6175,5185.9604,,,,28,1689066010.444064,1689062400, +152786,,,,,,,523.4619,5110.6726999999455,30,1689066010.4440951,1689062400, +152787,,,,,,,40.5377104000001,2103.7188308400077,29,1689066010.4441445,1689062400,1688865771.885668 +152788,,,219.0,219.0,219.0,,,,25,1689066010.4441776,1689062400, +152789,,,57.557697758333326,51.0,64.0,,,,22,1689066010.4442089,1689062400, +152790,,,72.783669125,72.7,72.9,,,,41,1689066010.4442396,1689062400, +152793,,,73.42432559155554,73.4,73.6,,,,40,1689066010.4443338,1689062400, +152794,,,0.0,0.0,0.0,,,,26,1689066010.4443643,1689062400, +152795,,,0.0799999999999999,0.08,0.08,,,,24,1689066010.4443958,1689062400, +152878,,,,,,,38.435,38.435,44,1689076810.4503453,1689073200, +152879,,,,,,,0.221,38.55200000000071,45,1689076810.450375,1689073200, +152880,,,17.474202352777777,0.0,705.0,,,,46,1689076810.4504042,1689073200, +152881,,,59.70605332111111,0.0,1152.0,,,,47,1689076810.4504323,1689073200, +152882,,,54.46795190944445,0.0,1147.0,,,,48,1689076810.4504597,1689073200, +152883,,,0.01880826345,0.0,1.0,,,,49,1689076810.4504874,1689073200, +152884,,,119.93245293194444,117.0,121.0,,,,50,1689076810.4505143,1689073200, +152885,,,0.5016620659469445,0.0,9.618,,,,51,1689076810.4505413,1689073200, +152887,,,,,,,299.784,299.784,53,1689076810.450601,1689073200, +152888,,,,,,,1.281,301.93300000005667,54,1689076810.4506288,1689073200, +152889,,,91.9122877013889,88.0,127.0,,,,55,1689076810.4506571,1689073200, +152890,,,107.3656617113889,101.0,142.0,,,,56,1689076810.4506855,1689073200, +152891,,,54.68804165249998,0.0,109.0,,,,57,1689076810.4507132,1689073200, +152892,,,0.8569278538777779,0.64,1.0,,,,58,1689076810.4507427,1689073200, +152893,,,128.68550550555554,126.0,129.0,,,,59,1689076810.4507709,1689073200, +152895,,,-58.74587286472222,-61.0,-56.0,,,,52,1689076810.450826,1689073200, +152896,,,841.4690947137364,498.33,3810.33,,,,31,1689076810.4508526,1689073200, +152687,,,,,,,299.317,299.317,53,1689058810.5919182,1689055200, +152688,,,,,,,0.815,301.46700000005745,54,1689058810.591947,1689055200, +152689,,,92.07631685111112,88.0,125.0,,,,55,1689058810.5919747,1689055200, +152690,,,106.94256584305556,101.0,139.0,,,,56,1689058810.5920017,1689055200, +152691,,,53.5638310438889,0.0,105.0,,,,57,1689058810.5920289,1689055200, +152692,,,0.8618493830388888,0.65,1.0,,,,58,1689058810.5920568,1689055200, +152693,,,129.97427836805554,128.0,131.0,,,,59,1689058810.5920837,1689055200, +152695,,,-59.03302870722222,-61.0,-56.0,,,,52,1689058810.5921557,1689055200, +152696,,,415.7167679966444,170.78,3557.8,,,,31,1689058810.592183,1689055200, +152700,,,229.3318864092529,31.61,2552.04,,,,35,1689058810.592294,1689055200, +152701,,,,,,,2289.2376,2289.0628,36,1689058810.5923214,1689055200, +152704,,,645.0483789575472,202.7,6045.1,,,,27,1689058810.592403,1689055200, +152705,,,5185.006953377654,5184.6155,5185.264,,,,28,1689058810.59243,1689055200, +152706,,,,,,,522.7655,5109.976299999947,30,1689058810.5924575,1689055200, +152707,,,,,,,40.25121144,2103.4323318800075,29,1689058810.592486,1689055200,1688865771.885668 +152708,,,219.0,219.0,219.0,,,,25,1689058810.5925148,1689055200, +152709,,,32.29452091583333,26.0,39.0,,,,22,1689058810.592542,1689055200, +152710,,,72.81931577527779,72.7,73.0,,,,41,1689058810.5925689,1689055200, +152713,,,73.60000000000001,73.6,73.6,,,,40,1689058810.5926504,1689055200, +152714,,,0.0,0.0,0.0,,,,26,1689058810.592678,1689055200, +152715,,,0.0799999999999999,0.08,0.08,,,,24,1689058810.592708,1689055200, +152718,,,,,,,38.366,38.366,44,1689062410.6660905,1689058800, +152719,,,,,,,0.153,38.48400000000073,45,1689062410.6661558,1689058800, +152720,,,16.952629023055554,0.0,722.0,,,,46,1689062410.6661873,1689058800, +152721,,,54.67069873194445,0.0,1189.0,,,,47,1689062410.6662176,1689058800, +152722,,,49.245746159722216,0.0,1185.0,,,,48,1689062410.6662471,1689058800, +152723,,,0.0208654000944444,0.0,1.0,,,,49,1689062410.6662753,1689058800, +152724,,,121.87149365305557,120.0,122.0,,,,50,1689062410.6663034,1689058800, +152725,,,0.4527402099661111,0.0,9.795,,,,51,1689062410.6663322,1689058800, +152727,,,,,,,299.41,299.41,53,1689062410.6663902,1689058800, +152728,,,,,,,0.908,301.5600000000573,54,1689062410.6664195,1689058800, +152729,,,92.33133230250002,88.0,136.0,,,,55,1689062410.6664538,1689058800, +152730,,,106.72266248416668,101.0,152.0,,,,56,1689062410.6664877,1689058800, +152731,,,52.60431572472222,0.0,122.0,,,,57,1689062410.6665225,1689058800, +152732,,,0.866142743708333,0.59,1.0,,,,58,1689062410.6665566,1689058800, +152733,,,130.11489348222224,129.0,131.0,,,,59,1689062410.66659,1689058800, +152735,,,-58.77043509333333,-61.0,-57.0,,,,52,1689062410.666707,1689058800, +152736,,,247.06875310204168,171.05,1580.11,,,,31,1689062410.6667535,1689058800, +152740,,,105.29146214004722,32.95,154.56,,,,35,1689062410.666914,1689058800, +152741,,,,,,,2289.3445,2289.1697000000004,36,1689062410.6669695,1689058800, +152744,,,352.3602100017584,254.01,1727.34,,,,27,1689062410.6670878,1689058800, +152745,,,5185.442461266094,5185.264,5185.6175,,,,28,1689062410.6671467,1689058800, +152746,,,,,,,523.119,5110.329799999947,30,1689062410.6671877,1689058800, +152747,,,,,,,40.3966413400001,2103.577761780007,29,1689062410.667227,1689058800,1688865771.885668 +152748,,,219.0,219.0,219.0,,,,25,1689062410.667267,1689058800, +152749,,,44.963436961944446,39.0,51.0,,,,22,1689062410.6673062,1689058800, +152750,,,72.735339656,72.5,72.9,,,,41,1689062410.6673446,1689058800, +152753,,,73.60000000000001,73.6,73.6,,,,40,1689062410.6674583,1689058800, +152754,,,0.0,0.0,0.0,,,,26,1689062410.6674967,1689058800, +152755,,,0.0799999999999999,0.08,0.08,,,,24,1689062410.667535,1689058800, +152838,,,,,,,38.417,38.417,44,1689073210.4737077,1689069600, +152839,,,,,,,0.204,38.53500000000072,45,1689073210.4737391,1689069600, +152840,,,14.549387475277776,0.0,815.0,,,,46,1689073210.4737766,1689069600, +152841,,,51.30789816472223,0.0,1686.0,,,,47,1689073210.4738064,1689069600, +152842,,,47.28548166194445,0.0,1510.0,,,,48,1689073210.473835,1689069600, +152843,,,0.0139501999,0.0,1.0,,,,49,1689073210.4738638,1689069600, +152844,,,120.77614078,118.0,122.0,,,,50,1689073210.4738925,1689069600, +152845,,,0.42900755443,0.0,14.052,,,,51,1689073210.473921,1689069600, +152847,,,,,,,299.691,299.691,53,1689073210.4739802,1689069600, +152848,,,,,,,1.188,301.8400000000568,54,1689073210.4740095,1689069600, +152849,,,93.88755570277776,88.0,133.0,,,,55,1689073210.474037,1689069600, +152850,,,108.85417284972222,101.0,142.0,,,,56,1689073210.4740653,1689069600, +152851,,,53.95518610805556,0.0,107.0,,,,57,1689073210.4740937,1689069600, +152852,,,0.8632811228583334,0.64,1.0,,,,58,1689073210.4741435,1689069600, +152853,,,129.21887066972224,127.0,130.0,,,,59,1689073210.4741745,1689069600, +152855,,,-58.76119086611112,-61.0,-57.0,,,,52,1689073210.4742312,1689069600, +152856,,,1396.3088431908252,175.94,3685.98,,,,31,1689073210.4742591,1689069600, +152860,,,1430.4247600021138,36.16,3844.11,,,,35,1689073210.4743752,1689069600, +152861,,,,,,,2291.0332,2290.8584,36,1689073210.4744036,1689069600, +152864,,,2826.733936877978,529.76,6710.9,,,,27,1689073210.4744854,1689069600, +152865,,,5187.824356094017,5186.4032,5189.2635,,,,28,1689073210.4745126,1689069600, +152866,,,,,,,526.7536,5113.964399999943,30,1689073210.4745395,1689069600, +152867,,,,,,,41.8919157800001,2105.0730362200075,29,1689073210.4745667,1689069600,1688865771.885668 +152868,,,219.0,219.0,219.0,,,,25,1689073210.4745946,1689069600, +152869,,,81.61319904472222,76.0,87.0,,,,22,1689073210.474632,1689069600, +152870,,,73.04697952544444,73.0,73.2,,,,41,1689073210.4746597,1689069600, +152873,,,73.04601148266667,73.0,73.2,,,,40,1689073210.4747417,1689069600, +152874,,,0.0,0.0,0.0,,,,26,1689073210.474771,1689069600, +152875,,,0.0799999999999999,0.08,0.08,,,,24,1689073210.4748,1689069600, +153350,,,,,,,38.591,38.591,44,1689116410.5562508,1689112800, +153351,,,,,,,0.378,38.709000000000586,45,1689116410.556284,1689112800, +153352,,,12.201735585833331,0.0,629.0,,,,46,1689116410.5563145,1689112800, +153353,,,41.4432368775,0.0,985.0,,,,47,1689116410.556346,1689112800, +153354,,,37.73921479916667,0.0,982.0,,,,48,1689116410.5563755,1689112800, +153355,,,0.0150022608472222,0.0,1.0,,,,49,1689116410.5564065,1689112800, +153356,,,112.57354389555556,110.0,114.0,,,,50,1689116410.5564349,1689112800, +153357,,,0.3715771640405556,0.0,8.723,,,,51,1689116410.5564656,1689112800, +153359,,,,,,,300.81,300.81,53,1689116410.5565248,1689112800, +153360,,,,,,,2.308,302.960000000055,54,1689116410.5565548,1689112800, +153361,,,92.34602877666669,88.0,127.0,,,,55,1689116410.5565834,1689112800, +153362,,,107.93293395833332,101.0,145.0,,,,56,1689116410.5566125,1689112800, +153363,,,55.049392519166666,0.0,112.0,,,,57,1689116410.5566418,1689112800, +153364,,,0.8561372178305556,0.64,1.0,,,,58,1689116410.5566704,1689112800, +153365,,,120.41994488583336,117.0,122.0,,,,59,1689116410.556699,1689112800, +153367,,,-61.47166996611112,-65.0,-58.0,,,,52,1689116410.5567582,1689112800, +153368,,,3031.7502109177444,1699.33,7223.07,,,,31,1689116410.556789,1689112800, +153372,,,2432.081941339169,1182.69,3983.22,,,,35,1689116410.55691,1689112800, +153373,,,,,,,2307.7808,2307.606,36,1689116410.5569406,1689112800, +153376,,,5463.830121197123,2958.24,10651.75,,,,27,1689116410.5570288,1689112800, +153377,,,5226.27015459627,5223.6131,5229.0112,,,,28,1689116410.557058,1689112800, +153378,,,,,,,566.5013,5153.712099999942,30,1689116410.5570867,1689112800, +153379,,,,,,,58.2441195600001,2121.425240000008,29,1689116410.5571315,1689112800,1688865771.885668 +153380,,,219.0,219.0,219.0,,,,25,1689116410.557162,1689112800, +153381,,,218.2154748033333,213.0,223.0,,,,22,1689116410.5571916,1689112800, +153382,,,75.24944158877777,74.8,75.6,,,,41,1689116410.5572217,1689112800, +153385,,,75.24789488316667,74.8,75.6,,,,40,1689116410.557313,1689112800, +153386,,,0.0,0.0,0.0,,,,26,1689116410.557349,1689112800, +153387,,,0.0799999999999999,0.08,0.08,,,,24,1689116410.557379,1689112800, +153430,,,,,,,38.616,38.616,44,1689123610.5897412,1689120000, +153431,,,,,,,0.025,38.73400000000056,45,1689123610.589772,1689120000, +153432,,,12.396153237777776,0.0,682.0,,,,46,1689123610.5898015,1689120000, +153433,,,40.87908462611111,0.0,1405.0,,,,47,1689123610.5898297,1689120000, +153434,,,37.16198943083333,0.0,1229.0,,,,48,1689123610.5898576,1689120000, +153435,,,0.0146864977166666,0.0,1.0,,,,49,1689123610.5898857,1689120000, +153436,,,114.91780861277778,112.0,116.0,,,,50,1689123610.589914,1689120000, +153437,,,0.3585449463169444,0.0,12.167,,,,51,1689123610.589944,1689120000, +153439,,,,,,,300.996,300.996,53,1689123610.590057,1689120000, +153440,,,,,,,0.186,303.1460000000547,54,1689123610.5900972,1689120000, +153441,,,92.87865668944444,88.0,130.0,,,,55,1689123610.5901945,1689120000, +153442,,,107.19983229972222,101.0,141.0,,,,56,1689123610.5902393,1689120000, +153443,,,52.564155695833335,0.0,100.0,,,,57,1689123610.5902786,1689120000, +153444,,,0.8670116558944444,0.67,1.0,,,,58,1689123610.590319,1689120000, +153445,,,122.8956758036111,119.0,124.0,,,,59,1689123610.5903592,1689120000, +153447,,,-60.56836089083333,-63.0,-58.0,,,,52,1689123610.5904377,1689120000, +153448,,,1928.9460418073247,502.16,4642.75,,,,31,1689123610.5904772,1689120000, +153452,,,1483.2669089557223,141.99,3399.7,,,,35,1689123610.5906384,1689120000, +153453,,,,,,,2312.3697,2312.1949000000004,36,1689123610.5906785,1689120000, +153456,,,3412.2137209790453,741.15,7968.76,,,,27,1689123610.590795,1689120000, +153457,,,5237.996158373012,5235.7308,5239.1933,,,,28,1689123610.590834,1689120000, +152900,,,386.72670322905,43.9,2633.44,,,,35,1689076810.4509642,1689073200, +152901,,,,,,,2291.42,2291.2452000000003,36,1689076810.450992,1689073200, +152904,,,1228.1959405858054,546.4,6359.74,,,,27,1689076810.451072,1689073200, +152905,,,5189.9939941745615,5189.2635,5190.4912,,,,28,1689076810.4511015,1689073200, +152906,,,,,,,527.9813,5115.192099999941,30,1689076810.451143,1689073200, +152907,,,,,,,42.3969915600001,2105.5781120000074,29,1689076810.4511712,1689073200,1688865771.885668 +152908,,,219.0,219.0,219.0,,,,25,1689076810.4511995,1689073200, +152909,,,93.60094172138888,87.0,100.0,,,,22,1689076810.4512265,1689073200, +152910,,,73.0,73.0,73.0,,,,41,1689076810.451254,1689073200, +152913,,,73.0,73.0,73.0,,,,40,1689076810.451336,1689073200, +152914,,,0.0,0.0,0.0,,,,26,1689076810.4513628,1689073200, +152915,,,0.0799999999999999,0.08,0.08,,,,24,1689076810.45139,1689073200, +153010,,,,,,,38.482,38.482,44,1689087610.4936528,1689084000, +153011,,,,,,,0.269,38.60000000000068,45,1689087610.4936843,1689084000, +153012,,,15.85954985277778,0.0,688.0,,,,46,1689087610.4937143,1689084000, +153013,,,55.54482180305556,0.0,1499.0,,,,47,1689087610.4937437,1689084000, +153014,,,50.92588262972223,0.0,1344.0,,,,48,1689087610.4937725,1689084000, +153015,,,0.0162983425722222,0.0,1.0,,,,49,1689087610.4938009,1689084000, +153016,,,118.91303658916664,117.0,119.0,,,,50,1689087610.4938288,1689084000, +153017,,,0.471914291161111,0.0,12.635,,,,51,1689087610.493857,1689084000, +153019,,,,,,,300.063,300.063,53,1689087610.4939137,1689084000, +153020,,,,,,,1.561,302.21300000005624,54,1689087610.4939432,1689084000, +153021,,,92.38378319944444,87.0,126.0,,,,55,1689087610.493971,1689084000, +153022,,,107.50867678472224,101.0,144.0,,,,56,1689087610.4939988,1689084000, +153023,,,54.08291309250001,0.0,109.0,,,,57,1689087610.494027,1689084000, +153024,,,0.8599773530638889,0.64,1.0,,,,58,1689087610.4940574,1689084000, +153025,,,127.0889698688889,126.0,128.0,,,,59,1689087610.4940856,1689084000, +153027,,,-64.00391306694446,-68.0,-61.0,,,,52,1689087610.494171,1689084000, +153028,,,588.3001389546083,482.14,1847.99,,,,31,1689087610.494199,1689084000, +153032,,,76.48875959301945,30.89,187.62,,,,35,1689087610.4943151,1689084000, +153033,,,,,,,2292.3187,2292.1439,36,1689087610.4943447,1689084000, +153036,,,664.7888496313944,515.51,1905.26,,,,27,1689087610.49443,1689084000, +153037,,,5193.489642108299,5193.1388,5193.8102,,,,28,1689087610.494459,1689084000, +153038,,,,,,,531.3003,5118.5110999999415,30,1689087610.494487,1689084000, +153039,,,,,,,43.7624281599999,2106.9435486000066,29,1689087610.494516,1689084000,1688865771.885668 +153040,,,219.0,219.0,219.0,,,,25,1689087610.4945447,1689084000, +153041,,,129.83645161694446,124.0,136.0,,,,22,1689087610.4945729,1689084000, +153048,,,73.9619260055,73.8,74.1,,,,41,1689087610.4947689,1689084000, +153051,,,73.96287185952778,73.8,74.1,,,,40,1689087610.494855,1689084000, +153052,,,0.0,0.0,0.0,,,,26,1689087610.4948828,1689084000, +153053,,,0.0799999999999999,0.08,0.08,,,,24,1689087610.4949107,1689084000, +153310,,,,,,,38.579,38.579,44,1689112810.5667973,1689109200, +153311,,,,,,,0.366,38.6970000000006,45,1689112810.5668278,1689109200, +153312,,,12.30037857472222,0.0,622.0,,,,46,1689112810.5668569,1689109200, +153313,,,33.47124662861111,0.0,974.0,,,,47,1689112810.566887,1689109200, +153314,,,29.543581339444447,0.0,966.0,,,,48,1689112810.5669155,1689109200, +153315,,,0.0179979741305555,0.0,1.0,,,,49,1689112810.5669446,1689109200, +153316,,,112.10852934055556,110.0,113.0,,,,50,1689112810.5669732,1689109200, +153317,,,0.3012899553636111,0.0,8.73,,,,51,1689112810.5670016,1689109200, +153319,,,,,,,300.718,300.718,53,1689112810.5670595,1689109200, +153320,,,,,,,2.215,302.8670000000552,54,1689112810.567088,1689109200, +153321,,,93.85508818055555,88.0,139.0,,,,55,1689112810.5671527,1689109200, +153322,,,109.21531539861112,103.0,148.0,,,,56,1689112810.5671833,1689109200, +153323,,,54.77803073416666,0.0,108.0,,,,57,1689112810.5672104,1689109200, +153324,,,0.8597825652277779,0.64,1.0,,,,58,1689112810.567238,1689109200, +153325,,,119.9940669186111,117.0,121.0,,,,59,1689112810.5672646,1689109200, +153327,,,-60.63822252138888,-66.0,-57.0,,,,52,1689112810.567319,1689109200, +153328,,,3468.550087904,1931.7,9108.53,,,,31,1689112810.5673466,1689109200, +153332,,,2831.2800368372696,1217.93,8559.9,,,,35,1689112810.5674653,1689109200, +153333,,,,,,,2305.3821,2305.2073,36,1689112810.5674942,1689109200, +153060,,,40.81303637027778,0.0,1547.0,,,,48,1689091210.4928586,1689087600, +153061,,,0.0182285956388888,0.0,1.0,,,,49,1689091210.4928875,1689087600, +153062,,,117.75077654111112,115.0,119.0,,,,50,1689091210.4929156,1689087600, +153063,,,0.3919917732574999,0.0,14.231,,,,51,1689091210.4929433,1689087600, +153065,,,,,,,300.156,300.156,53,1689091210.4930005,1689087600, +153066,,,,,,,1.654,302.3060000000561,54,1689091210.4930277,1689087600, +153067,,,92.35403271805556,88.0,131.0,,,,55,1689091210.4930556,1689087600, +153068,,,107.73792396805555,102.0,145.0,,,,56,1689091210.4930842,1689087600, +153069,,,54.71898631444444,0.0,106.0,,,,57,1689091210.493148,1689087600, +153070,,,0.8579082956472224,0.65,1.0,,,,58,1689091210.4931796,1689087600, +153071,,,125.97969509916668,124.0,127.0,,,,59,1689091210.493207,1689087600, +153073,,,-61.24463756750001,-68.0,-55.0,,,,52,1689091210.493264,1689087600, +153074,,,1214.2734187723222,506.39,3716.5,,,,31,1689091210.493291,1689087600, +153078,,,797.5061302591472,51.62,3038.25,,,,35,1689091210.4934103,1689087600, +153079,,,,,,,2293.1226,2292.9478000000004,36,1689091210.4934373,1689087600, +153082,,,2011.7793668222528,560.81,6394.64,,,,27,1689091210.4935188,1689087600, +153083,,,5194.824544828914,5193.8102,5195.8277,,,,28,1689091210.493546,1689087600, +153084,,,,,,,533.3178,5120.528599999942,30,1689091210.493573,1689087600, +153085,,,,,,,44.5924276599999,2107.773548100007,29,1689091210.4935997,1689087600,1688865771.885668 +153086,,,219.0,219.0,219.0,,,,25,1689091210.4936264,1689087600, +153087,,,141.76332015861112,136.0,148.0,,,,22,1689091210.4936535,1689087600, +153094,,,74.26847812311111,74.1,74.5,,,,41,1689091210.4938428,1689087600, +153097,,,74.26931281499999,74.1,74.5,,,,40,1689091210.493924,1689087600, +153098,,,0.0,0.0,0.0,,,,26,1689091210.4939518,1689087600, +153099,,,0.0799999999999999,0.08,0.08,,,,24,1689091210.4939792,1689087600, +153102,,,,,,,38.512,38.512,44,1689094810.5030353,1689091200, +153103,,,,,,,0.299,38.63000000000066,45,1689094810.503071,1689091200, +153104,,,14.013567102222224,0.0,670.0,,,,46,1689094810.5031056,1689091200, +153105,,,47.132782178333336,0.0,1596.0,,,,47,1689094810.503179,1689091200, +153106,,,42.95113080111111,0.0,1462.0,,,,48,1689094810.5032136,1689091200, +153107,,,0.0149893466388888,0.0,1.0,,,,49,1689094810.5032492,1689091200, +153108,,,116.68630073194444,113.0,118.0,,,,50,1689094810.5032818,1689091200, +153109,,,0.4087283730111111,0.0,13.842,,,,51,1689094810.503314,1689091200, +153111,,,,,,,300.249,300.249,53,1689094810.503379,1689091200, +153112,,,,,,,1.747,302.39900000005593,54,1689094810.50341,1689091200, +153113,,,92.3012906425,88.0,129.0,,,,55,1689094810.5034416,1689091200, +153114,,,108.23888452861112,102.0,146.0,,,,56,1689094810.5034726,1689091200, +153115,,,55.87804049888891,0.0,106.0,,,,57,1689094810.5035045,1689091200, +153116,,,0.8532573970833334,0.64,1.0,,,,58,1689094810.5035353,1689091200, +153117,,,124.91830300833334,122.0,126.0,,,,59,1689094810.5035665,1689091200, +153119,,,-60.97723977916666,-65.0,-58.0,,,,52,1689094810.5036297,1689091200, +153120,,,1647.447166377864,678.46,8625.37,,,,31,1689094810.503661,1689091200, +153124,,,1007.8960731210776,56.81,8029.15,,,,35,1689094810.503794,1689091200, +153125,,,,,,,2294.1131,2293.9383000000003,36,1689094810.5038266,1689091200, +153128,,,2655.3373096541977,764.79,16654.52,,,,27,1689094810.5039215,1689091200, +153129,,,5196.71451445288,5195.8277,5198.4506,,,,28,1689094810.5039537,1689091200, +153130,,,,,,,535.9407,5123.151499999941,30,1689094810.5039854,1689091200, +153131,,,,,,,45.6714887199999,2108.852609160007,29,1689094810.5040174,1689091200,1688865771.885668 +153132,,,219.0,219.0,219.0,,,,25,1689094810.504048,1689091200, +153133,,,153.53905096472218,148.0,159.0,,,,22,1689094810.50408,1689091200, +153138,,,75.16364030955556,74.5,75.6,,,,41,1689094810.5042574,1689091200, +153141,,,75.16605756266667,74.5,75.6,,,,40,1689094810.5043557,1689091200, +153142,,,0.0,0.0,0.0,,,,26,1689094810.504388,1689091200, +153143,,,0.0799999999999999,0.08,0.08,,,,24,1689094810.5044205,1689091200, +153186,,,,,,,38.541,38.541,44,1689102010.888484,1689098400, +153187,,,,,,,0.328,38.65900000000064,45,1689102010.8885422,1689098400, +153188,,,14.600649848333331,0.0,656.0,,,,46,1689102010.8885975,1689098400, +153189,,,48.47666502083333,0.0,1503.0,,,,47,1689102010.888651,1689098400, +153146,,,,,,,38.527,38.527,44,1689098410.512562,1689094800, +153147,,,,,,,0.314,38.64500000000065,45,1689098410.5126266,1689094800, +153148,,,15.425138227222222,0.0,653.0,,,,46,1689098410.5126953,1689094800, +153149,,,47.87082559472222,0.0,1528.0,,,,47,1689098410.512763,1689094800, +153150,,,43.10726671444444,0.0,1413.0,,,,48,1689098410.5128348,1689094800, +153151,,,0.0167206142555555,0.0,1.0,,,,49,1689098410.512904,1689094800, +153152,,,114.5608661422222,112.0,116.0,,,,50,1689098410.512955,1689094800, +153153,,,0.4217498045219445,0.0,13.475,,,,51,1689098410.512997,1689094800, +153155,,,,,,,300.342,300.342,53,1689098410.513075,1689094800, +153156,,,,,,,1.84,302.4920000000558,54,1689098410.513136,1689094800, +153157,,,92.49780736388892,88.0,131.0,,,,55,1689098410.5131774,1689094800, +153158,,,108.90012996833332,103.0,149.0,,,,56,1689098410.5132153,1689094800, +153159,,,56.85067652472223,0.0,108.0,,,,57,1689098410.5132532,1689094800, +153160,,,0.8499614811055557,0.64,1.0,,,,58,1689098410.5132911,1689094800, +153161,,,122.68290078083334,120.0,124.0,,,,59,1689098410.5133293,1689094800, +153163,,,-60.30174600749999,-64.0,-57.0,,,,52,1689098410.513404,1689094800, +153164,,,3724.559578379822,1694.23,7419.58,,,,31,1689098410.513441,1689094800, +153168,,,3159.6820991126338,1175.56,6560.71,,,,35,1689098410.5135956,1689094800, +153169,,,,,,,2297.2673,2297.0925,36,1689098410.5136323,1689094800, +153172,,,6884.234838684654,2952.19,13898.99,,,,27,1689098410.5137465,1689094800, +153173,,,5202.302454346113,5198.4506,5205.3338,,,,28,1689098410.5137844,1689094800, +153174,,,,,,,542.8239,5130.034699999941,30,1689098410.5138218,1689094800, +153175,,,,,,,48.5032371999999,2111.684357640007,29,1689098410.5138593,1689094800,1688865771.885668 +153176,,,219.0,219.0,219.0,,,,25,1689098410.5139222,1689094800, +153177,,,165.04046038055557,159.0,171.0,,,,22,1689098410.513964,1689094800, +153178,,,74.78817534916666,74.3,75.4,,,,41,1689098410.5140016,1689094800, +153181,,,74.78494578055556,74.3,75.4,,,,40,1689098410.5141354,1689094800, +153182,,,0.0,0.0,0.0,,,,26,1689098410.514176,1689094800, +153183,,,0.0799999999999999,0.08,0.08,,,,24,1689098410.5142148,1689094800, +154362,,,,,,,38.88,38.88,44,1689206411.5389564,1689202800, +154363,,,,,,,0.01,38.99800000000035,45,1689206411.5390067,1689202800, +154364,,,10.90721667222222,0.0,675.0,,,,46,1689206411.5390546,1689202800, +154365,,,36.37726581111111,0.0,1124.0,,,,47,1689206411.5391026,1689202800, +154366,,,33.06047949472222,0.0,1030.0,,,,48,1689206411.539226,1689202800, +154367,,,0.0113878327694444,0.0,1.0,,,,49,1689206411.539274,1689202800, +154368,,,114.62730012222222,112.0,116.0,,,,50,1689206411.53932,1689202800, +154369,,,0.3196944901647222,0.0,9.935,,,,51,1689206411.5393648,1689202800, +154371,,,,,,,303.152,303.152,53,1689206411.539454,1689202800, +154372,,,,,,,0.097,305.3020000000513,54,1689206411.539493,1689202800, +154373,,,95.48324609972224,88.0,133.0,,,,55,1689206411.539534,1689202800, +154374,,,111.80282529666668,102.0,154.0,,,,56,1689206411.5395734,1689202800, +154375,,,57.00437433277778,0.0,117.0,,,,57,1689206411.5396066,1689202800, +154376,,,0.8538797105083332,0.61,1.0,,,,58,1689206411.5396397,1689202800, +154377,,,122.66842682666667,121.0,124.0,,,,59,1689206411.539673,1689202800, +154379,,,-60.30000890388889,-64.0,-58.0,,,,52,1689206411.539738,1689202800, +154380,,,2317.7859100724054,444.59,6559.27,,,,31,1689206411.5397692,1689202800, +154384,,,1830.3824064755693,29.11,5362.81,,,,35,1689206411.5398989,1689202800, +154385,,,,,,,2331.3056,2331.1308000000004,36,1689206411.539932,1689202800, +154388,,,4148.166639622727,474.98,11861.73,,,,27,1689206411.5400276,1689202800, +154389,,,5285.903607985575,5284.7756,5288.8216,,,,28,1689206411.5400589,1689202800, +154390,,,,,,,626.223,5213.433799999939,30,1689206411.54009,1689202800, +154391,,,,,,,82.8136269399997,2145.9947473800075,29,1689206411.5401566,1689202800,1688865771.885668 +154392,,,272.0,272.0,272.0,,,,25,1689206411.5401902,1689202800, +154393,,,171.9805036072222,168.0,176.0,,,,22,1689206411.5402226,1689202800, +154394,,,70.79792234097222,69.6,73.0,,,,41,1689206411.5402553,1689202800, +154397,,,72.93765383888888,72.9,73.2,,,,40,1689206411.5403512,1689202800, +154398,,,0.0,0.0,0.0,,,,26,1689206411.540383,1689202800, +154399,,,0.0,0.0,0.0,,,,24,1689206411.540417,1689202800, +154646,,,,,,,38.948,38.948,44,1689231611.4906104,1689228000, +154647,,,,,,,0.077,39.0650000000003,45,1689231611.4906476,1689228000, +154648,,,9.371399766944444,0.0,705.0,,,,46,1689231611.4906828,1689228000, +154649,,,29.688533671944445,0.0,1154.0,,,,47,1689231611.4907162,1689228000, +154650,,,26.817079196944444,0.0,1151.0,,,,48,1689231611.490749,1689228000, +154651,,,0.0107664576888888,0.0,1.0,,,,49,1689231611.4907827,1689228000, +154652,,,120.03499589527776,118.0,121.0,,,,50,1689231611.4908156,1689228000, +154653,,,0.2493390271366666,0.0,9.61,,,,51,1689231611.4908483,1689228000, +154655,,,,,,,303.816,303.816,53,1689231611.4909189,1689228000, +153190,,,44.197197384722216,0.0,1360.0,,,,48,1689102010.8887036,1689098400, +153191,,,0.0151135419055555,0.0,1.0,,,,49,1689102010.8887558,1689098400, +153192,,,115.43619501527776,113.0,117.0,,,,50,1689102010.8888054,1689098400, +153193,,,0.4231425128483334,0.0,13.25,,,,51,1689102010.8888547,1689098400, +153195,,,,,,,300.435,300.435,53,1689102010.8889585,1689098400, +153196,,,,,,,1.933,302.58500000005563,54,1689102010.8890102,1689098400, +153197,,,92.38416907361112,74.0,128.0,,,,55,1689102010.88906,1689098400, +153198,,,108.0939052025,86.0,143.0,,,,56,1689102010.889132,1689098400, +153199,,,55.300327142777775,0.0,107.0,,,,57,1689102010.8891876,1689098400, +153200,,,0.8554137521833334,0.64,1.0,,,,58,1689102010.8892384,1689098400, +153201,,,123.5369321813889,101.0,125.0,,,,59,1689102010.8892944,1689098400, +153203,,,-59.95942516750001,-63.0,-58.0,,,,52,1689102010.8893943,1689098400, +153204,,,1104.9529750564914,145.95,4507.95,,,,31,1689102010.889445,1689098400, +153208,,,852.0253155947638,30.46,4252.49,,,,35,1689102010.889645,1689098400, +153209,,,,,,,2298.1416,2297.9668,36,1689102010.8896954,1689098400, +153212,,,1956.9787838515529,177.35,8725.34,,,,27,1689102010.8898437,1689098400, +153213,,,5206.883635059536,5205.3338,5207.3448,,,,28,1689102010.889892,1689098400, +153214,,,,,,,544.8349,5132.04569999994,30,1689102010.8899407,1689098400, +153215,,,,,,,49.3305626,2112.5116830400075,29,1689102010.8899949,1689098400,1688865771.885668 +153216,,,219.0,219.0,219.0,,,,25,1689102010.890046,1689098400, +153217,,,176.23711220111113,171.0,182.0,,,,22,1689102010.8900976,1689098400, +153218,,,73.99857510383332,73.9,74.3,,,,41,1689102010.8901703,1689098400, +153221,,,73.99748447238888,73.9,74.3,,,,40,1689102010.8903286,1689098400, +153222,,,0.0,0.0,0.0,,,,26,1689102010.89038,1689098400, +153223,,,0.0799999999999999,0.08,0.08,,,,24,1689102010.890431,1689098400, +153266,,,,,,,38.567,38.567,44,1689109210.5643067,1689105600, +153267,,,,,,,0.353,38.68400000000061,45,1689109210.5643406,1689105600, +153268,,,13.623930155277776,0.0,628.0,,,,46,1689109210.5643706,1689105600, +153269,,,44.76873874,0.0,1094.0,,,,47,1689109210.5644016,1689105600, +153270,,,40.502189716111104,0.0,976.0,,,,48,1689109210.564432,1689105600, +153271,,,0.0159730506027777,0.0,1.0,,,,49,1689109210.5644612,1689105600, +153272,,,112.21459252277776,107.0,114.0,,,,50,1689109210.5644908,1689105600, +153273,,,0.4026112866902777,0.0,9.61,,,,51,1689109210.56452,1689105600, +153275,,,,,,,300.623,300.623,53,1689109210.5645783,1689105600, +153276,,,,,,,2.121,302.77300000005533,54,1689109210.5646074,1689105600, +153277,,,94.545494755,88.0,132.0,,,,55,1689109210.564637,1689105600, +153278,,,109.9506109288889,102.0,155.0,,,,56,1689109210.5646658,1689105600, +153279,,,55.18783446222222,0.0,127.0,,,,57,1689109210.5646956,1689105600, +153280,,,0.8597929918472222,0.58,1.0,,,,58,1689109210.5647244,1689105600, +153281,,,120.13413760944444,115.0,122.0,,,,59,1689109210.56477,1689105600, +153283,,,-59.40212459833334,-62.0,-56.0,,,,52,1689109210.5648286,1689105600, +153284,,,3269.609027840339,1727.3,9675.54,,,,31,1689109210.564857,1689105600, +153288,,,2626.616356204297,1211.87,10025.75,,,,35,1689109210.5649836,1689105600, +153289,,,,,,,2302.4424,2302.2676,36,1689109210.565012,1689105600, +153292,,,5896.224090518995,2993.62,19537.34,,,,27,1689109210.5650997,1689105600, +153293,,,5213.742583590351,5211.3899,5217.1096,,,,28,1689109210.5651438,1689105600, +153294,,,,,,,554.5997,5141.810499999942,30,1689109210.565174,1689105600, +153295,,,,,,,53.34780132,2116.528921760008,29,1689109210.5652027,1689105600,1688865771.885668 +153296,,,219.0,219.0,219.0,,,,25,1689109210.565235,1689105600, +153297,,,197.7064275361112,192.0,203.0,,,,22,1689109210.565264,1689105600, +153302,,,75.48121199188888,75.4,75.6,,,,41,1689109210.5654075,1689105600, +153305,,,75.48109511977778,75.4,75.6,,,,40,1689109210.565495,1689105600, +153306,,,0.0,0.0,0.0,,,,26,1689109210.5655231,1689105600, +153307,,,0.0799999999999999,0.08,0.08,,,,24,1689109210.5655522,1689105600, +153670,,,,,,,38.691,38.691,44,1689145211.4313388,1689141600, +153671,,,,,,,0.1,38.80900000000051,45,1689145211.4314013,1689141600, +153672,,,11.861640660833336,0.0,714.0,,,,46,1689145211.4314642,1689141600, +153673,,,40.76115025555555,0.0,1173.0,,,,47,1689145211.4315274,1689141600, +153674,,,37.361759813333336,0.0,1166.0,,,,48,1689145211.4315856,1689141600, +153675,,,0.0140720544138888,0.0,1.0,,,,49,1689145211.4316306,1689141600, +153676,,,120.67714624416668,118.0,121.0,,,,50,1689145211.4316683,1689141600, +153677,,,0.3402253364488889,0.0,9.727,,,,51,1689145211.4317038,1689141600, +153679,,,,,,,301.565,301.565,53,1689145211.431774,1689141600, +153336,,,6299.842781754031,3234.16,17668.43,,,,27,1689112810.5675848,1689109200, +153337,,,5221.141049691944,5217.1096,5223.6131,,,,28,1689112810.5676138,1689109200, +153338,,,,,,,561.1032,5148.313999999944,30,1689112810.5676425,1689109200, +153339,,,,,,,56.02334122,2119.204461660008,29,1689112810.5676706,1689109200,1688865771.885668 +153340,,,219.0,219.0,219.0,,,,25,1689112810.5676997,1689109200, +153341,,,208.0473765975,203.0,213.0,,,,22,1689112810.5677278,1689109200, +153342,,,75.41313640977778,75.2,75.6,,,,41,1689112810.5677562,1689109200, +153345,,,75.41332536944445,75.2,75.6,,,,40,1689112810.5678422,1689109200, +153346,,,0.0,0.0,0.0,,,,26,1689112810.5678763,1689109200, +153347,,,0.0799999999999999,0.08,0.08,,,,24,1689112810.5679054,1689109200, +153390,,,,,,,38.603,38.603,44,1689120010.5315907,1689116400, +153391,,,,,,,0.012,38.72100000000057,45,1689120010.5316217,1689116400, +153392,,,12.199572020833331,0.0,743.0,,,,46,1689120010.5316503,1689116400, +153393,,,40.86178105888889,0.0,1495.0,,,,47,1689120010.5316794,1689116400, +153394,,,37.18058083388889,0.0,1330.0,,,,48,1689120010.5317073,1689116400, +153395,,,0.0153320352888888,0.0,1.0,,,,49,1689120010.531735,1689116400, +153396,,,113.34105532694446,110.0,115.0,,,,50,1689120010.5317633,1689116400, +153397,,,0.3636106039669444,0.0,13.064,,,,51,1689120010.5317907,1689116400, +153399,,,,,,,300.903,300.903,53,1689120010.5318491,1689116400, +153400,,,,,,,0.093,303.05300000005485,54,1689120010.531877,1689116400, +153401,,,92.58250921638889,88.0,125.0,,,,55,1689120010.5319057,1689116400, +153402,,,106.93072137138888,101.0,147.0,,,,56,1689120010.5319335,1689116400, +153403,,,52.62596989527778,0.0,107.0,,,,57,1689120010.531962,1689116400, +153404,,,0.8661698671027779,0.64,1.0,,,,58,1689120010.5319898,1689116400, +153405,,,121.29141583944444,119.0,123.0,,,,59,1689120010.5320182,1689116400, +153407,,,-60.02431489777777,-65.0,-56.0,,,,52,1689120010.5320742,1689116400, +153408,,,3607.123119553817,739.16,7307.33,,,,31,1689120010.532102,1689116400, +153412,,,3065.5909116426333,117.14,5999.8,,,,35,1689120010.532238,1689116400, +153413,,,,,,,2310.8654,2310.6906000000004,36,1689120010.5322657,1689116400, +153416,,,6672.713517511772,858.35,13157.37,,,,27,1689120010.5323503,1689116400, +153417,,,5232.378568131287,5229.0112,5235.7308,,,,28,1689120010.532379,1689116400, +153418,,,,,,,573.2209,5160.431699999944,30,1689120010.532406,1689116400, +153419,,,,,,,61.0085630000001,2124.1896834400086,29,1689120010.532433,1689116400,1688865771.885668 +153420,,,219.0,219.0,219.0,,,,25,1689120010.53246,1689116400, +153421,,,228.1712931625001,223.0,233.0,,,,22,1689120010.5324864,1689116400, +153422,,,72.67244807044443,71.6,74.8,,,,41,1689120010.5325124,1689116400, +153425,,,74.65464584661113,74.5,74.8,,,,40,1689120010.5325909,1689116400, +153426,,,0.0,0.0,0.0,,,,26,1689120010.5326178,1689116400, +153427,,,0.0799999999999999,0.08,0.08,,,,24,1689120010.5326445,1689116400, +153510,,,,,,,38.64,38.64,44,1689130811.426478,1689127200, +153511,,,,,,,0.049,38.75800000000054,45,1689130811.4265327,1689127200, +153512,,,11.730345710000002,0.0,1011.0,,,,46,1689130811.4265842,1689127200, +153513,,,39.60844419027778,0.0,1557.0,,,,47,1689130811.4266365,1689127200, +153514,,,36.17935511527777,0.0,1406.0,,,,48,1689130811.4267163,1689127200, +153515,,,0.0154067437611111,0.0,1.0,,,,49,1689130811.4267676,1689127200, +153516,,,117.993369505,115.0,119.0,,,,50,1689130811.4268155,1689127200, +153517,,,0.3388335730708333,0.0,13.442,,,,51,1689130811.4268625,1689127200, +153519,,,,,,,301.193,301.193,53,1689130811.4269578,1689127200, +153520,,,,,,,0.383,303.3430000000545,54,1689130811.427006,1689127200, +153521,,,92.51711333333331,88.0,122.0,,,,55,1689130811.4270525,1689127200, +153522,,,106.90500878638886,101.0,139.0,,,,56,1689130811.427097,1689127200, +153523,,,52.74752132999999,0.0,104.0,,,,57,1689130811.4271731,1689127200, +153524,,,0.8659335300166666,0.67,1.0,,,,58,1689130811.4272375,1689127200, +153525,,,126.1945250563889,124.0,128.0,,,,59,1689130811.4272811,1689127200, +153527,,,-60.48856921444445,-63.0,-58.0,,,,52,1689130811.4273548,1689127200, +153528,,,476.1233015042446,171.14,2046.09,,,,31,1689130811.4273918,1689127200, +153532,,,250.54215729633052,34.58,1055.44,,,,35,1689130811.4275434,1689127200, +153533,,,,,,,2313.8122,2313.6374,36,1689130811.4275804,1689127200, +153536,,,726.6655566391777,206.1,3092.05,,,,27,1689130811.427693,1689127200, +153537,,,5242.176581486274,5241.7638,5242.5032,,,,28,1689130811.42773,1689127200, +153538,,,,,,,579.9933,5167.204099999943,30,1689130811.427767,1689127200, +153539,,,,,,,63.7947283600001,2126.975848800008,29,1689130811.427804,1689127200,1688865771.885668 +153540,,,219.0,219.0,219.0,,,,25,1689130811.4278414,1689127200, +153541,,,257.3833018938889,253.0,262.0,,,,22,1689130811.427878,1689127200, +153542,,,71.96869967787235,71.2,73.2,,,,41,1689130811.4279149,1689127200, +153545,,,74.48820185888889,74.3,74.7,,,,40,1689130811.4280283,1689127200, +153458,,,,,,,576.6834,5163.894199999944,30,1689123610.5908835,1689120000, +153459,,,,,,,62.4330355000001,2125.6141559400085,29,1689123610.5909338,1689120000,1688865771.885668 +153460,,,219.0,219.0,219.0,,,,25,1689123610.5909698,1689120000, +153461,,,237.99589862277776,233.0,243.0,,,,22,1689123610.591004,1689120000, +153462,,,73.0179201025,72.1,73.6,,,,41,1689123610.591037,1689120000, +153465,,,74.54962273888889,74.3,74.8,,,,40,1689123610.591158,1689120000, +153466,,,0.0,0.0,0.0,,,,26,1689123610.5911922,1689120000, +153467,,,0.0799999999999999,0.08,0.08,,,,24,1689123610.5912268,1689120000, +153550,,,,,,,38.653,38.653,44,1689134411.6854522,1689130800, +153551,,,,,,,0.062,38.77100000000053,45,1689134411.6854978,1689130800, +153552,,,14.121527690555554,0.0,689.0,,,,46,1689134411.6855404,1689130800, +153553,,,48.61058265194444,0.0,1190.0,,,,47,1689134411.685583,1689130800, +153554,,,44.42025529694445,0.0,1116.0,,,,48,1689134411.6856253,1689130800, +153555,,,0.0149322322472222,0.0,1.0,,,,49,1689134411.6856651,1689130800, +153556,,,118.62987462194444,115.0,119.0,,,,50,1689134411.6857064,1689130800, +153557,,,0.41319226131,0.0,10.006,,,,51,1689134411.6857474,1689130800, +153559,,,,,,,301.286,301.286,53,1689134411.6858275,1689130800, +153560,,,,,,,0.476,303.4360000000543,54,1689134411.6858687,1689130800, +153561,,,92.5934135727778,88.0,130.0,,,,55,1689134411.685908,1689130800, +153562,,,107.28769507000004,102.0,142.0,,,,56,1689134411.6859498,1689130800, +153563,,,53.31901763805556,0.0,106.0,,,,57,1689134411.6859903,1689130800, +153564,,,0.8635932016861109,0.66,1.0,,,,58,1689134411.6860297,1689130800, +153565,,,126.89561985555557,124.0,128.0,,,,59,1689134411.6860702,1689130800, +153567,,,-60.16960908638888,-65.0,-57.0,,,,52,1689134411.686188,1689130800, +153568,,,1463.789199449089,172.99,7580.75,,,,31,1689134411.686236,1689130800, +153572,,,805.5745900176668,29.94,6151.32,,,,35,1689134411.6864047,1689130800, +153573,,,,,,,2314.6167,2314.4419000000003,36,1689134411.686447,1689130800, +153576,,,2269.363254198956,252.31,13732.07,,,,27,1689134411.6865714,1689130800, +153577,,,5243.425712772295,5242.5032,5244.7491,,,,28,1689134411.6866117,1689130800, +153578,,,,,,,582.2392,5169.449999999941,30,1689134411.686652,1689130800, +153579,,,,,,,64.7186916200001,2127.899812060009,29,1689134411.6866922,1689130800,1688865771.885668 +153580,,,219.0,219.0,219.0,,,,25,1689134411.6867356,1689130800, +153581,,,267.00491996277776,262.0,272.0,,,,22,1689134411.6867764,1689130800, +153582,,,72.33362232125,71.2,73.0,,,,41,1689134411.6868172,1689130800, +153585,,,74.49672637944444,74.3,74.5,,,,40,1689134411.6869347,1689130800, +153586,,,0.0,0.0,0.0,,,,26,1689134411.6869729,1689130800, +153587,,,0.0799999999999999,0.08,0.08,,,,24,1689134411.6870136,1689130800, +153750,,,,,,,38.716,38.716,44,1689152411.3800497,1689148800, +153751,,,,,,,0.125,38.83400000000049,45,1689152411.3800876,1689148800, +153752,,,12.191709716944445,0.0,717.0,,,,46,1689152411.3801615,1689148800, +153753,,,42.08063182222222,0.0,1404.0,,,,47,1689152411.380199,1689148800, +153754,,,38.56446475388889,0.0,1210.0,,,,48,1689152411.3802335,1689148800, +153755,,,0.0130732629527777,0.0,1.0,,,,49,1689152411.380267,1689148800, +153756,,,121.04089990027778,119.0,122.0,,,,50,1689152411.3803,1689148800, +153757,,,0.3496102796033333,0.0,11.585,,,,51,1689152411.3803325,1689148800, +153759,,,,,,,301.752,301.752,53,1689152411.3804076,1689148800, +153760,,,,,,,0.941,303.9010000000536,54,1689152411.3804414,1689148800, +153761,,,93.1694039622222,88.0,132.0,,,,55,1689152411.380474,1689148800, +153762,,,107.49019246444443,101.0,146.0,,,,56,1689152411.380507,1689148800, +153763,,,52.80029501333334,0.0,102.0,,,,57,1689152411.3805397,1689148800, +153764,,,0.8672071574944443,0.66,1.0,,,,58,1689152411.3805716,1689148800, +153765,,,129.82953631083333,129.0,130.0,,,,59,1689152411.3806045,1689148800, +153767,,,-60.57519647499999,-64.0,-58.0,,,,52,1689152411.3806689,1689148800, +153768,,,834.0935959655361,510.34,3073.44,,,,31,1689152411.3807025,1689148800, +153772,,,335.326450446825,32.01,2570.51,,,,35,1689152411.380836,1689148800, +153773,,,,,,,2316.0687,2315.8939,36,1689152411.3808696,1689148800, +153776,,,1169.42080622185,543.65,5643.95,,,,27,1689152411.3809705,1689148800, +153777,,,5250.626509185795,5249.9831,5251.121,,,,28,1689152411.3810048,1689148800, +153778,,,,,,,588.6111,5175.821899999942,30,1689152411.3810394,1689148800, +153779,,,,,,,67.34009128,2130.5212117200085,29,1689152411.381073,1689148800,1688865771.885668 +153780,,,272.0,272.0,272.0,,,,25,1689152411.381118,1689148800, +153781,,,42.66397016138888,38.0,47.0,,,,22,1689152411.3811553,1689148800, +153782,,,72.59136632097223,71.8,73.0,,,,41,1689152411.3811889,1689148800, +153785,,,73.7732225791111,73.6,73.9,,,,40,1689152411.3812883,1689148800, +153786,,,0.0,0.0,0.0,,,,26,1689152411.3813214,1689148800, +153787,,,0.0,0.0,0.0,,,,24,1689152411.3813543,1689148800, +153487,,,-60.70742580305557,-66.0,-56.0,,,,52,1689127210.5652792,1689123600, +153488,,,1361.8448576869505,504.55,3512.6,,,,31,1689127210.565315,1689123600, +153492,,,1164.1425820495608,125.28,2838.62,,,,35,1689127210.5654562,1689123600, +153493,,,,,,,2313.5587,2313.3839000000003,36,1689127210.5654902,1689123600, +153496,,,2525.9887893583696,674.62,6214.27,,,,27,1689127210.5655942,1689123600, +153497,,,5240.820202888861,5239.1933,5241.7638,,,,28,1689127210.565629,1689123600, +153498,,,,,,,579.2539,5166.464699999943,30,1689127210.565663,1689123600, +153499,,,,,,,63.4905392000001,2126.671659640009,29,1689127210.5656984,1689123600,1688865771.885668 +153500,,,219.0,219.0,219.0,,,,25,1689127210.5657356,1689123600, +153501,,,247.68365999166667,243.0,253.0,,,,22,1689127210.5657935,1689123600, +153502,,,71.56324218825,71.1,73.6,,,,41,1689127210.565831,1689123600, +153505,,,74.1746901408889,74.1,74.5,,,,40,1689127210.5659573,1689123600, +153506,,,0.0,0.0,0.0,,,,26,1689127210.5659914,1689123600, +153507,,,0.0799999999999999,0.08,0.08,,,,24,1689127210.566027,1689123600, +153790,,,,,,,38.73,38.73,44,1689156011.3973346,1689152400, +153791,,,,,,,0.139,38.84800000000049,45,1689156011.3973932,1689152400, +153792,,,13.001314335833332,0.0,713.0,,,,46,1689156011.3974483,1689152400, +153793,,,42.07465692027778,0.0,1188.0,,,,47,1689156011.397504,1689152400, +153794,,,38.109904980277776,0.0,1167.0,,,,48,1689156011.3975573,1689152400, +153795,,,0.0142037434944444,0.0,1.0,,,,49,1689156011.3976092,1689152400, +153796,,,120.7414465361111,118.0,121.0,,,,50,1689156011.397661,1689152400, +153797,,,0.3519287536061111,0.0,9.83,,,,51,1689156011.3977127,1689152400, +153799,,,,,,,301.845,301.845,53,1689156011.3978171,1689152400, +153800,,,,,,,1.034,303.9940000000534,54,1689156011.3978698,1689152400, +153801,,,92.39897121138888,88.0,126.0,,,,55,1689156011.397926,1689152400, +153802,,,106.7191554325,101.0,139.0,,,,56,1689156011.397982,1689152400, +153803,,,52.58368791861111,0.0,104.0,,,,57,1689156011.3980396,1689152400, +153804,,,0.8663905032138889,0.67,1.0,,,,58,1689156011.3980966,1689152400, +153805,,,129.0756395422222,127.0,130.0,,,,59,1689156011.3981905,1689152400, +153807,,,-60.56293852583334,-63.0,-58.0,,,,52,1689156011.3983066,1689152400, +153808,,,784.5592504918222,505.36,2401.26,,,,31,1689156011.3983638,1689152400, +153812,,,292.32527009765835,30.55,1076.12,,,,35,1689156011.3985958,1689152400, +153813,,,,,,,2316.364,2316.1892000000003,36,1689156011.3986545,1689152400, +153816,,,1076.8845993421749,536.43,3476.86,,,,27,1689156011.3988268,1689152400, +153817,,,5251.637417300937,5251.121,5252.2046,,,,28,1689156011.3988843,1689152400, +153818,,,,,,,589.6947,5176.905499999942,30,1689156011.398943,1689152400, +153819,,,,,,,67.78588432,2130.9670047600084,29,1689156011.3989997,1689152400,1688865771.885668 +153820,,,272.0,272.0,272.0,,,,25,1689156011.399056,1689152400, +153821,,,51.96904545666667,47.0,57.0,,,,22,1689156011.399131,1689152400, +153822,,,72.63859656583332,71.8,73.2,,,,41,1689156011.3991928,1689152400, +153825,,,73.5854009547778,73.4,73.8,,,,40,1689156011.3994062,1689152400, +153826,,,0.0,0.0,0.0,,,,26,1689156011.399452,1689152400, +153827,,,0.0,0.0,0.0,,,,24,1689156011.3994973,1689152400, +153870,,,,,,,38.754,38.754,44,1689163211.325199,1689159600, +153871,,,,,,,0.163,38.87200000000047,45,1689163211.3252523,1689159600, +153872,,,11.26716911111111,0.0,718.0,,,,46,1689163211.3252964,1689159600, +153873,,,42.75783831833333,0.0,1650.0,,,,47,1689163211.325338,1689159600, +153874,,,39.41143691361111,0.0,1493.0,,,,48,1689163211.3253784,1689159600, +153875,,,0.0113567001138888,0.0,1.0,,,,49,1689163211.3254185,1689159600, +153876,,,120.37754693833332,118.0,122.0,,,,50,1689163211.32546,1689159600, +153877,,,0.3582811281161111,0.0,13.911,,,,51,1689163211.3255026,1689159600, +153879,,,,,,,302.032,302.032,53,1689163211.325588,1689159600, +153880,,,,,,,1.222,304.1820000000531,54,1689163211.325631,1689159600, +153881,,,92.41595651416668,88.0,127.0,,,,55,1689163211.325671,1689159600, +153882,,,107.25583960305556,101.0,141.0,,,,56,1689163211.325711,1689159600, +153883,,,53.67263874694444,0.0,107.0,,,,57,1689163211.3257527,1689159600, +153884,,,0.8621185300111112,0.64,1.0,,,,58,1689163211.3258038,1689159600, +153885,,,128.77847662611111,127.0,130.0,,,,59,1689163211.3258555,1689159600, +153887,,,-60.22263298138889,-64.0,-57.0,,,,52,1689163211.325939,1689159600, +153888,,,843.0854113026556,504.07,3739.88,,,,31,1689163211.3259792,1689159600, +153892,,,397.800211778564,56.38,4016.17,,,,35,1689163211.3261645,1689159600, +153893,,,,,,,2318.5402,2318.3654,36,1689163211.326206,1689159600, +153546,,,0.0,0.0,0.0,,,,26,1689130811.428067,1689127200, +153547,,,0.0799999999999999,0.08,0.08,,,,24,1689130811.4281046,1689127200, +153590,,,,,,,38.665,38.665,44,1689138011.286857,1689134400, +153591,,,,,,,0.074,38.78300000000053,45,1689138011.2869003,1689134400, +153592,,,11.8742118425,0.0,699.0,,,,46,1689138011.2869449,1689134400, +153593,,,37.17604909972221,0.0,1132.0,,,,47,1689138011.2869954,1689134400, +153594,,,33.51449443916667,0.0,1125.0,,,,48,1689138011.2870378,1689134400, +153595,,,0.0146746458583333,0.0,1.0,,,,49,1689138011.2870922,1689134400, +153596,,,119.5954164125,116.0,120.0,,,,50,1689138011.2871592,1689134400, +153597,,,0.3145652396644445,0.0,9.536,,,,51,1689138011.2872026,1689134400, +153599,,,,,,,301.379,301.379,53,1689138011.2872832,1689134400, +153600,,,,,,,0.569,303.52900000005417,54,1689138011.2873223,1689134400, +153601,,,92.68559855833335,88.0,124.0,,,,55,1689138011.287362,1689134400, +153602,,,107.5814515061111,102.0,152.0,,,,56,1689138011.287401,1689134400, +153603,,,53.85512069999999,0.0,114.0,,,,57,1689138011.2874398,1689134400, +153604,,,0.8621698724277778,0.65,1.0,,,,58,1689138011.2874784,1689134400, +153605,,,127.80399392055556,125.0,129.0,,,,59,1689138011.2875168,1689134400, +153607,,,-60.55951590555554,-64.0,-58.0,,,,52,1689138011.287594,1689134400, +153608,,,902.2470240341082,526.22,2325.69,,,,31,1689138011.2876618,1689134400, +153612,,,187.3776365833888,30.2,1106.59,,,,35,1689138011.2878225,1689134400, +153613,,,,,,,2314.8036,2314.6288000000004,36,1689138011.2878616,1689134400, +153616,,,1089.6242353049197,625.31,2660.08,,,,27,1689138011.287983,1689134400, +153617,,,5245.370806141816,5244.7491,5245.8557,,,,28,1689138011.2880363,1689134400, +153618,,,,,,,583.3458,5170.556599999941,30,1689138011.2880812,1689134400, +153619,,,,,,,65.1739468600001,2128.3550673000086,29,1689138011.288148,1689134400,1688865771.885668 +153620,,,271.4649453163889,219.0,272.0,,,,25,1689138011.288192,1689134400, +153621,,,7.300571909999999,0.0,272.0,,,,22,1689138011.288233,1689134400, +153622,,,72.28276699941665,71.2,73.2,,,,41,1689138011.288273,1689134400, +153625,,,74.1425636958889,74.1,74.3,,,,40,1689138011.2883987,1689134400, +153626,,,0.0,0.0,0.0,,,,26,1689138011.2884402,1689134400, +153627,,,0.0007129596444444,0.0,0.08,,,,24,1689138011.288483,1689134400, +153630,,,,,,,38.678,38.678,44,1689141611.4222355,1689138000, +153631,,,,,,,0.087,38.79600000000051,45,1689141611.4222672,1689138000, +153632,,,12.938132134722224,0.0,708.0,,,,46,1689141611.422298,1689138000, +153633,,,40.72231208805556,0.0,1454.0,,,,47,1689141611.42233,1689138000, +153634,,,36.80155935361112,0.0,1281.0,,,,48,1689141611.4223585,1689138000, +153635,,,0.0157868267361111,0.0,1.0,,,,49,1689141611.4223874,1689138000, +153636,,,119.9723274147222,118.0,121.0,,,,50,1689141611.4224167,1689138000, +153637,,,0.3420196684824999,0.0,12.18,,,,51,1689141611.4224458,1689138000, +153639,,,,,,,301.472,301.472,53,1689141611.422505,1689138000, +153640,,,,,,,0.662,303.622000000054,54,1689141611.4225328,1689138000, +153641,,,92.4474896458333,88.0,129.0,,,,55,1689141611.4225607,1689138000, +153642,,,107.26094698972226,102.0,142.0,,,,56,1689141611.4225893,1689138000, +153643,,,53.61860343833334,0.0,101.0,,,,57,1689141611.4226222,1689138000, +153644,,,0.8623701078444443,0.67,1.0,,,,58,1689141611.4226604,1689138000, +153645,,,128.55592396472224,127.0,129.0,,,,59,1689141611.4226944,1689138000, +153647,,,-60.327754509444446,-64.0,-58.0,,,,52,1689141611.422779,1689138000, +153648,,,1391.449381999247,534.57,3753.42,,,,31,1689141611.422847,1689138000, +153652,,,426.70350023929177,30.86,2510.62,,,,35,1689141611.423028,1689138000, +153653,,,,,,,2315.231,2315.0562000000004,36,1689141611.4230702,1689138000, +153656,,,1818.151368465203,566.27,6264.04,,,,27,1689141611.4232254,1689138000, +153657,,,5246.7962773755535,5245.8557,5247.6638,,,,28,1689141611.4232671,1689138000, +153658,,,,,,,585.1539,5172.364699999942,30,1689141611.423308,1689138000, +153659,,,,,,,65.9177992000001,2129.0989196400087,29,1689141611.423349,1689138000,1688865771.885668 +153660,,,272.0,272.0,272.0,,,,25,1689141611.423389,1689138000, +153661,,,14.133428030277775,9.0,19.0,,,,22,1689141611.4234302,1689138000, +153662,,,72.34863982097222,71.8,73.0,,,,41,1689141611.423483,1689138000, +153665,,,74.11973836572223,74.1,74.3,,,,40,1689141611.423633,1689138000, +153666,,,0.0,0.0,0.0,,,,26,1689141611.4236684,1689138000, +153667,,,0.0,0.0,0.0,,,,24,1689141611.423704,1689138000, +153830,,,,,,,38.742,38.742,44,1689159611.3253171,1689156000, +153831,,,,,,,0.151,38.86000000000048,45,1689159611.325353,1689156000, +153832,,,12.324796928611107,0.0,703.0,,,,46,1689159611.3253894,1689156000, +153833,,,44.83590416527778,0.0,1745.0,,,,47,1689159611.325423,1689156000, +153834,,,41.31839209583333,0.0,1600.0,,,,48,1689159611.3254566,1689156000, +153835,,,0.0118163495472222,0.0,1.0,,,,49,1689159611.3254898,1689156000, +153680,,,,,,,0.755,303.71500000005386,54,1689145211.43181,1689141600, +153681,,,92.5669874636111,88.0,126.0,,,,55,1689145211.4318442,1689141600, +153682,,,106.96759682194444,101.0,143.0,,,,56,1689145211.4318783,1689141600, +153683,,,52.756593956666656,0.0,112.0,,,,57,1689145211.4319332,1689141600, +153684,,,0.8659095601888888,0.63,1.0,,,,58,1689145211.431988,1689141600, +153685,,,129.35792096000003,128.0,130.0,,,,59,1689145211.4320254,1689141600, +153687,,,-60.53577070055556,-64.0,-57.0,,,,52,1689145211.4320948,1689141600, +153688,,,1028.5369847529976,510.78,5383.92,,,,31,1689145211.4321606,1689141600, +153692,,,253.46520588611116,33.03,4836.36,,,,35,1689145211.4322972,1689141600, +153693,,,,,,,2315.4861,2315.3113000000003,36,1689145211.4323325,1689141600, +153696,,,1282.0027536948303,547.77,10220.28,,,,27,1689145211.4324348,1689141600, +153697,,,5248.421039657423,5247.6638,5248.9591,,,,28,1689145211.432468,1689141600, +153698,,,,,,,586.4492,5173.659999999942,30,1689145211.4325025,1689141600, +153699,,,,,,,66.4506856200001,2129.6318060600083,29,1689145211.432536,1689141600,1688865771.885668 +153700,,,272.0,272.0,272.0,,,,25,1689145211.4325736,1689141600, +153701,,,23.67425478555556,19.0,28.0,,,,22,1689145211.4326067,1689141600, +153702,,,72.49943445830554,71.8,73.2,,,,41,1689145211.4326406,1689141600, +153705,,,73.9703611551111,73.9,74.1,,,,40,1689145211.432741,1689141600, +153706,,,0.0,0.0,0.0,,,,26,1689145211.432775,1689141600, +153707,,,0.0,0.0,0.0,,,,24,1689145211.4328082,1689141600, +153710,,,,,,,38.704,38.704,44,1689148811.366361,1689145200, +153711,,,,,,,0.113,38.8220000000005,45,1689148811.366402,1689145200, +153712,,,14.945389455833334,0.0,718.0,,,,46,1689148811.3664415,1689145200, +153713,,,49.3244571036111,0.0,1792.0,,,,47,1689148811.3664808,1689145200, +153714,,,45.07784857055557,0.0,1644.0,,,,48,1689148811.3665185,1689145200, +153715,,,0.0152230788027777,0.0,1.0,,,,49,1689148811.366555,1689145200, +153716,,,121.0976108875,118.0,122.0,,,,50,1689148811.3665922,1689145200, +153717,,,0.4117912399105555,0.0,14.758,,,,51,1689148811.3666286,1689145200, +153719,,,,,,,301.658,301.658,53,1689148811.366704,1689145200, +153720,,,,,,,0.847,303.80700000005373,54,1689148811.366741,1689145200, +153721,,,92.18664649027778,88.0,121.0,,,,55,1689148811.3667984,1689145200, +153722,,,106.61369746166667,101.0,144.0,,,,56,1689148811.3668385,1689145200, +153723,,,52.75846895944445,0.0,112.0,,,,57,1689148811.3668754,1689145200, +153724,,,0.8653885144277776,0.63,1.0,,,,58,1689148811.366911,1689145200, +153725,,,129.72982440027778,128.0,130.0,,,,59,1689148811.3669484,1689145200, +153727,,,-60.17500908111112,-63.0,-57.0,,,,52,1689148811.367019,1689145200, +153728,,,760.6031088833305,512.66,3998.62,,,,31,1689148811.367054,1689145200, +153732,,,264.2398769355805,32.26,3602.69,,,,35,1689148811.3672197,1689145200, +153733,,,,,,,2315.7497,2315.5749,36,1689148811.3672566,1689145200, +153736,,,1024.842965693481,551.89,7601.31,,,,27,1689148811.3673666,1689145200, +153737,,,5249.474805199951,5248.9591,5249.9831,,,,28,1689148811.3674028,1689145200, +153738,,,,,,,587.4732,5174.683999999941,30,1689148811.367438,1689145200, +153739,,,,,,,66.8719592200001,2130.053079660008,29,1689148811.367474,1689145200,1688865771.885668 +153740,,,272.0,272.0,272.0,,,,25,1689148811.3675108,1689145200, +153741,,,33.233586351666666,28.0,38.0,,,,22,1689148811.3675468,1689145200, +153742,,,72.64711104288888,72.0,73.0,,,,41,1689148811.3675826,1689145200, +153745,,,73.89999999999999,73.9,73.9,,,,40,1689148811.3677158,1689145200, +153746,,,0.0,0.0,0.0,,,,26,1689148811.367754,1689145200, +153747,,,0.0,0.0,0.0,,,,24,1689148811.367789,1689145200, +153910,,,,,,,38.766,38.766,44,1689166811.5104845,1689163200, +153911,,,,,,,0.175,38.88400000000046,45,1689166811.5105202,1689163200, +153912,,,12.590126938888888,0.0,1066.0,,,,46,1689166811.5105548,1689163200, +153913,,,41.13183339138889,0.0,1696.0,,,,47,1689166811.51062,1689163200, +153914,,,37.4686361975,0.0,1566.0,,,,48,1689166811.5106742,1689163200, +153915,,,0.0152166695833333,0.0,1.0,,,,49,1689166811.5107129,1689163200, +153916,,,119.28043182305557,117.0,120.0,,,,50,1689166811.5107477,1689163200, +153917,,,0.3480142010336111,0.0,14.267,,,,51,1689166811.5107825,1689163200, +153919,,,,,,,302.125,302.125,53,1689166811.510851,1689163200, +153920,,,,,,,1.315,304.27500000005296,54,1689166811.510884,1689163200, +153921,,,92.35506107416666,87.0,127.0,,,,55,1689166811.5109174,1689163200, +153922,,,107.328553695,101.0,149.0,,,,56,1689166811.5109534,1689163200, +153923,,,53.75798742361111,0.0,117.0,,,,57,1689166811.5109863,1689163200, +153924,,,0.8610610904138888,0.62,1.0,,,,58,1689166811.511019,1689163200, +153925,,,127.58135664388892,125.0,129.0,,,,59,1689166811.511054,1689163200, +153927,,,-59.88196620722223,-64.0,-57.0,,,,52,1689166811.511137,1689163200, +153928,,,959.7663418540332,519.58,3820.31,,,,31,1689166811.5111718,1689163200, +153836,,,119.75569774722224,117.0,121.0,,,,50,1689159611.3255403,1689156000, +153837,,,0.3781814718666667,0.0,14.565,,,,51,1689159611.3255742,1689156000, +153839,,,,,,,301.939,301.939,53,1689159611.325641,1689156000, +153840,,,,,,,1.129,304.08900000005326,54,1689159611.3256736,1689156000, +153841,,,93.8195645875,87.0,132.0,,,,55,1689159611.325707,1689156000, +153842,,,107.8090325652778,101.0,146.0,,,,56,1689159611.32574,1689156000, +153843,,,52.11065542833334,0.0,104.0,,,,57,1689159611.3257728,1689156000, +153844,,,0.8707831626722223,0.67,1.0,,,,58,1689159611.325805,1689156000, +153845,,,128.15850537833333,127.0,129.0,,,,59,1689159611.3258374,1689156000, +153847,,,-60.46427335611111,-64.0,-57.0,,,,52,1689159611.32591,1689156000, +153848,,,1992.7304169538777,504.02,4880.79,,,,31,1689159611.3259418,1689156000, +153852,,,1764.6956488802025,30.74,3925.12,,,,35,1689159611.3260727,1689156000, +153853,,,,,,,2318.1465,2317.9717,36,1689159611.3261046,1689156000, +153856,,,3757.4256282877272,537.62,7738.41,,,,27,1689159611.3262205,1689156000, +153857,,,5253.945050862517,5252.2046,5256.0001,,,,28,1689159611.3262527,1689156000, +153858,,,,,,,593.4015,5180.612299999941,30,1689159611.3262846,1689156000, +153859,,,,,,,69.31086184,2132.4919822800084,29,1689159611.3263164,1689156000,1688865771.885668 +153860,,,272.0,272.0,272.0,,,,25,1689159611.3263483,1689156000, +153861,,,61.22432003972222,57.0,66.0,,,,22,1689159611.3263812,1689156000, +153862,,,73.16161818783334,73.0,73.4,,,,41,1689159611.326414,1689156000, +153865,,,73.16017002277778,73.0,73.4,,,,40,1689159611.3265097,1689156000, +153866,,,0.0,0.0,0.0,,,,26,1689159611.326541,1689156000, +153867,,,0.0,0.0,0.0,,,,24,1689159611.3265748,1689156000, +154202,,,,,,,38.842,38.842,44,1689192011.462361,1689188400, +154203,,,,,,,0.251,38.96000000000039,45,1689192011.462402,1689188400, +154204,,,9.79826994111111,0.0,631.0,,,,46,1689192011.4624512,1689188400, +154205,,,29.45675897972222,0.0,1040.0,,,,47,1689192011.4624891,1689188400, +154206,,,26.347927912777777,0.0,987.0,,,,48,1689192011.462525,1689188400, +154207,,,0.0129126177805555,0.0,1.0,,,,49,1689192011.4625604,1689188400, +154208,,,112.9799545813889,110.0,114.0,,,,50,1689192011.4625957,1689188400, +154209,,,0.2633082046036111,0.0,9.175,,,,51,1689192011.46263,1689188400, +154211,,,,,,,302.776,302.776,53,1689192011.4627018,1689188400, +154212,,,,,,,1.966,304.92600000005194,54,1689192011.4627366,1689188400, +154213,,,91.61698651888888,87.0,129.0,,,,55,1689192011.4627712,1689188400, +154214,,,108.66511615666668,103.0,144.0,,,,56,1689192011.4628062,1689188400, +154215,,,57.74888636472221,0.0,107.0,,,,57,1689192011.4628413,1689188400, +154216,,,0.8438434996416667,0.64,1.0,,,,58,1689192011.462876,1689188400, +154217,,,120.9211060847222,119.0,122.0,,,,59,1689192011.4629133,1689188400, +154219,,,-60.85927327694444,-66.0,-58.0,,,,52,1689192011.4629834,1689188400, +154220,,,1948.8936218420613,1689.72,4658.39,,,,31,1689192011.463019,1689188400, +154224,,,1422.7534961102776,1225.29,3923.7,,,,35,1689192011.4632232,1689188400, +154225,,,,,,,2326.507,2326.3322000000003,36,1689192011.4632654,1689188400, +154228,,,3371.6478938453806,2921.09,8582.09,,,,27,1689192011.4633954,1689188400, +154229,,,5275.844384607933,5274.0188,5277.4068,,,,28,1689192011.4634397,1689188400, +154230,,,,,,,614.8082,5202.018999999939,30,1689192011.4634817,1689188400, +154231,,,,,,,78.1175782199999,2141.298698660008,29,1689192011.4635234,1689188400,1688865771.885668 +154232,,,272.0,272.0,272.0,,,,25,1689192011.463565,1689188400, +154233,,,140.7200750511111,137.0,145.0,,,,22,1689192011.4636073,1689188400, +154234,,,74.0026585551111,73.9,74.1,,,,41,1689192011.4636488,1689188400, +154237,,,74.00145671883332,73.9,74.1,,,,40,1689192011.463775,1689188400, +154238,,,0.0,0.0,0.0,,,,26,1689192011.4638178,1689188400, +154239,,,0.0,0.0,0.0,,,,24,1689192011.4638608,1689188400, +154242,,,,,,,38.852,38.852,44,1689195611.4435973,1689192000, +154243,,,,,,,0.261,38.97000000000038,45,1689195611.4436336,1689192000, +154244,,,9.857586673888887,0.0,639.0,,,,46,1689195611.443668,1689192000, +154245,,,31.538403648333333,0.0,1012.0,,,,47,1689195611.443704,1689192000, +154246,,,28.476527381111108,0.0,1010.0,,,,48,1689195611.4437375,1689192000, +154247,,,0.0111239390805555,0.0,1.0,,,,49,1689195611.4437714,1689192000, +154248,,,114.05230736944443,111.0,115.0,,,,50,1689195611.4438057,1689192000, +154249,,,0.2790196078122222,0.0,8.855,,,,51,1689195611.443848,1689192000, +154251,,,,,,,302.869,302.869,53,1689195611.4439278,1689192000, +154252,,,,,,,2.059,305.0190000000518,54,1689195611.443967,1689192000, +154253,,,91.7099318,88.0,122.0,,,,55,1689195611.444014,1689192000, +154254,,,107.97003718722225,102.0,144.0,,,,56,1689195611.4440742,1689192000, +154255,,,56.27517220611112,0.0,112.0,,,,57,1689195611.444172,1689192000, +154256,,,0.8501099471444444,0.62,1.0,,,,58,1689195611.4442332,1689192000, +154257,,,122.04122488888886,120.0,123.0,,,,59,1689195611.44427,1689192000, +153896,,,1240.88429498475,572.02,6944.62,,,,27,1689163211.3263276,1689159600, +153897,,,5256.654694837046,5256.0001,5257.2371,,,,28,1689163211.3263674,1689159600, +153898,,,,,,,594.6385,5181.849299999941,30,1689163211.326409,1689159600, +153899,,,,,,,69.81976364,2133.0008840800083,29,1689163211.32645,1689159600,1688865771.885668 +153900,,,272.0,272.0,272.0,,,,25,1689163211.3264916,1689159600, +153901,,,70.45720515666666,66.0,75.0,,,,22,1689163211.3265314,1689159600, +153902,,,73.26220157727778,73.2,73.6,,,,41,1689163211.3265731,1689159600, +153905,,,73.26328698627778,73.2,73.6,,,,40,1689163211.3266928,1689159600, +153906,,,0.0,0.0,0.0,,,,26,1689163211.3267317,1689159600, +153907,,,0.0,0.0,0.0,,,,24,1689163211.3267648,1689159600, +154076,,,,,,,38.811,38.811,44,1689181211.4280918,1689177600, +154077,,,,,,,0.22,38.92900000000042,45,1689181211.428207,1689177600, +154078,,,11.071859405,0.0,714.0,,,,46,1689181211.4282713,1689177600, +154079,,,36.89091676055555,0.0,1539.0,,,,47,1689181211.428331,1689177600, +154080,,,33.47787466111111,0.0,1412.0,,,,48,1689181211.4283893,1689177600, +154081,,,0.0140609620361111,0.0,1.0,,,,49,1689181211.4284472,1689177600, +154082,,,112.98897889055554,111.0,114.0,,,,50,1689181211.4285052,1689177600, +154083,,,0.3289170055558333,0.0,13.656,,,,51,1689181211.428562,1689177600, +154085,,,,,,,302.498,302.498,53,1689181211.4286687,1689177600, +154086,,,,,,,1.687,304.6470000000524,54,1689181211.4287174,1689177600, +154087,,,91.82375943277778,88.0,123.0,,,,55,1689181211.428766,1689177600, +154088,,,108.81950571444445,102.0,142.0,,,,56,1689181211.428809,1689177600, +154089,,,57.70061135583333,0.0,107.0,,,,57,1689181211.4288502,1689177600, +154090,,,0.8444581053805557,0.65,1.0,,,,58,1689181211.428892,1689177600, +154091,,,120.93836788416668,119.0,122.0,,,,59,1689181211.4289348,1689177600, +154093,,,-61.00001801805555,-65.0,-58.0,,,,52,1689181211.4290197,1689177600, +154094,,,1915.1574203466216,1637.78,4788.58,,,,31,1689181211.4290612,1689177600, +154098,,,1399.8606994166446,1179.16,3396.4,,,,35,1689181211.4292555,1689177600, +154099,,,,,,,2320.951,2320.7762,36,1689181211.429298,1689177600, +154102,,,3315.017929542517,2816.94,8161.48,,,,27,1689181211.4294295,1689177600, +154103,,,5262.985266330793,5261.2083,5264.5266,,,,28,1689181211.4294727,1689177600, +154104,,,,,,,601.928,5189.13879999994,30,1689181211.4295175,1689177600, +154105,,,,,,,72.8186639399999,2135.999784380008,29,1689181211.4295628,1689177600,1688865771.885668 +154106,,,272.0,272.0,272.0,,,,25,1689181211.4296088,1689177600, +154107,,,115.56848994277776,111.0,120.0,,,,22,1689181211.4296536,1689177600, +154114,,,75.56686031805556,75.2,75.7,,,,41,1689181211.4299574,1689177600, +154117,,,75.56545238961112,75.2,75.7,,,,40,1689181211.4300897,1689177600, +154118,,,0.0,0.0,0.0,,,,26,1689181211.430169,1689177600, +154119,,,0.0,0.0,0.0,,,,24,1689181211.430232,1689177600, +154402,,,,,,,38.889,38.889,44,1689210011.4528365,1689206400, +154403,,,,,,,0.019,39.007000000000346,45,1689210011.4529054,1689206400, +154404,,,8.16124998138889,0.0,649.0,,,,46,1689210011.4529712,1689206400, +154405,,,27.970119062222224,0.0,1140.0,,,,47,1689210011.453036,1689206400, +154406,,,25.558086294444447,0.0,1025.0,,,,48,1689210011.453098,1689206400, +154407,,,0.0095622419027777,0.0,1.0,,,,49,1689210011.4531908,1689206400, +154408,,,114.76058052666666,112.0,116.0,,,,50,1689210011.453245,1689206400, +154409,,,0.2454567339241666,0.0,9.952,,,,51,1689210011.4532976,1689206400, +154411,,,,,,,303.245,303.245,53,1689210011.4534104,1689206400, +154412,,,,,,,0.19,305.3950000000512,54,1689210011.453462,1689206400, +154413,,,92.08138071027776,87.0,135.0,,,,55,1689210011.453514,1689206400, +154414,,,108.55782229444446,102.0,152.0,,,,56,1689210011.4535666,1689206400, +154415,,,56.67178126527778,0.0,123.0,,,,57,1689210011.4536183,1689206400, +154416,,,0.8492095802861112,0.59,1.0,,,,58,1689210011.45367,1689206400, +154417,,,122.8373305997222,121.0,124.0,,,,59,1689210011.4537218,1689206400, +154419,,,-59.64985351055555,-61.0,-57.0,,,,52,1689210011.4538372,1689206400, +154420,,,2684.157835896336,825.02,6786.42,,,,31,1689210011.4538925,1689206400, +154424,,,1997.6846867316608,78.98,6038.29,,,,35,1689210011.4541051,1689206400, +154425,,,,,,,2333.3519,2333.1771000000003,36,1689210011.454179,1689206400, +154428,,,4681.843962570117,924.09,12824.71,,,,27,1689210011.454303,1689206400, +154429,,,5291.586881978663,5288.8216,5293.6031,,,,28,1689210011.4543438,1689206400, +154430,,,,,,,631.0045,5218.21529999994,30,1689210011.454384,1689206400, +154431,,,,,,,84.7807360399997,2147.9618564800085,29,1689210011.4544249,1689206400,1688865771.885668 +153932,,,428.9843707781916,46.98,3151.06,,,,35,1689166811.511307,1689163200, +153933,,,,,,,2318.971,2318.7962,36,1689166811.51134,1689163200, +153936,,,1388.7515561300306,570.74,6220.93,,,,27,1689166811.5114398,1689163200, +153937,,,5258.013925325285,5257.2371,5258.6335,,,,28,1689166811.5114737,1689163200, +153938,,,,,,,596.0349,5183.24569999994,30,1689166811.5115068,1689163200, +153939,,,,,,,70.3942426,2133.575363040008,29,1689166811.5115402,1689163200,1688865771.885668 +153940,,,272.0,272.0,272.0,,,,25,1689166811.5115745,1689163200, +153941,,,79.63176511944445,75.0,84.0,,,,22,1689166811.511619,1689163200, +153942,,,73.81051795108333,73.6,74.1,,,,41,1689166811.5116606,1689163200, +153945,,,73.81169256205554,73.6,74.1,,,,40,1689166811.5117629,1689163200, +153946,,,0.0,0.0,0.0,,,,26,1689166811.5117965,1689163200, +153947,,,0.0,0.0,0.0,,,,24,1689166811.511829,1689163200, +154030,,,,,,,38.8,38.8,44,1689177611.6286428,1689174000, +154031,,,,,,,0.209,38.91800000000043,45,1689177611.6286778,1689174000, +154032,,,10.093413797777778,0.0,656.0,,,,46,1689177611.6287124,1689174000, +154033,,,35.489173048611114,0.0,1645.0,,,,47,1689177611.6287467,1689174000, +154034,,,32.55468476222222,0.0,1511.0,,,,48,1689177611.6287804,1689174000, +154035,,,0.0110079075777777,0.0,1.0,,,,49,1689177611.6288135,1689174000, +154036,,,115.15655842694446,112.0,116.0,,,,50,1689177611.6288471,1689174000, +154037,,,0.3108013250569444,0.0,14.159,,,,51,1689177611.6288795,1689174000, +154039,,,,,,,302.405,302.405,53,1689177611.6289458,1689174000, +154040,,,,,,,1.594,304.5540000000525,54,1689177611.6289794,1689174000, +154041,,,91.99325927444444,87.0,120.0,,,,55,1689177611.6290116,1689174000, +154042,,,108.16127024361111,101.0,145.0,,,,56,1689177611.6290438,1689174000, +154043,,,56.18159202694446,0.0,114.0,,,,57,1689177611.6290762,1689174000, +154044,,,0.8511307230194446,0.62,1.0,,,,58,1689177611.6291282,1689174000, +154045,,,123.142266925,121.0,125.0,,,,59,1689177611.6291645,1689174000, +154047,,,-60.86596760444444,-65.0,-58.0,,,,52,1689177611.6292305,1689174000, +154048,,,631.0424333733196,514.84,1737.48,,,,31,1689177611.62927,1689174000, +154052,,,128.64200468066113,30.46,1267.98,,,,35,1689177611.6294022,1689174000, +154053,,,,,,,2319.5499,2319.3751,36,1689177611.6294348,1689174000, +154056,,,759.6835969829582,546.85,2995.6,,,,27,1689177611.629537,1689174000, +154057,,,5260.826491773575,5260.4852,5261.2083,,,,28,1689177611.6295698,1689174000, +154058,,,,,,,598.6097,5185.820499999939,30,1689177611.6296012,1689174000, +154059,,,,,,,71.45351532,2134.634635760008,29,1689177611.6296325,1689174000,1688865771.885668 +154060,,,272.0,272.0,272.0,,,,25,1689177611.629664,1689174000, +154061,,,106.81414063666666,102.0,111.0,,,,22,1689177611.629697,1689174000, +154068,,,75.16216581966667,74.8,75.6,,,,41,1689177611.6299598,1689174000, +154071,,,75.16370181938889,75.0,75.6,,,,40,1689177611.6300569,1689174000, +154072,,,0.0,0.0,0.0,,,,26,1689177611.63009,1689174000, +154073,,,0.0,0.0,0.0,,,,24,1689177611.6301386,1689174000, +154970,,,,,,,39.027,39.027,44,1689260411.448314,1689256800, +154971,,,,,,,0.157,39.14500000000026,45,1689260411.448353,1689256800, +154972,,,10.971785337777774,0.0,669.0,,,,46,1689260411.4483905,1689256800, +154973,,,33.52517877583333,0.0,1607.0,,,,47,1689260411.4484274,1689256800, +154974,,,30.323522276944445,0.0,1465.0,,,,48,1689260411.4484634,1689256800, +154975,,,0.0130640531444444,0.0,1.0,,,,49,1689260411.4484997,1689256800, +154976,,,116.88203414194442,114.0,118.0,,,,50,1689260411.4485354,1689256800, +154977,,,0.2892448675913888,0.0,13.946,,,,51,1689260411.4485705,1689256800, +154979,,,,,,,304.563,304.563,53,1689260411.448664,1689256800, +154980,,,,,,,1.508,306.7130000000491,54,1689260411.4487011,1689256800, +154981,,,91.7746664275,88.0,125.0,,,,55,1689260411.448737,1689256800, +154982,,,108.32680074666666,101.0,154.0,,,,56,1689260411.4487724,1689256800, +154983,,,56.83040842194443,0.0,124.0,,,,57,1689260411.4488077,1689256800, +154984,,,0.847992404663889,0.59,1.0,,,,58,1689260411.448842,1689256800, +154985,,,125.03651141388887,123.0,126.0,,,,59,1689260411.448877,1689256800, +154987,,,-63.79855696194445,-68.0,-58.0,,,,52,1689260411.4489477,1689256800, +154988,,,205.98886479114165,142.18,2029.29,,,,31,1689260411.4489832,1689256800, +154992,,,88.34548889186665,31.29,165.21,,,,35,1689260411.4491477,1689256800, +154993,,,,,,,2340.6921,2340.5173000000004,36,1689260411.4491856,1689256800, +153950,,,,,,,38.777,38.777,44,1689170411.378054,1689166800, +153951,,,,,,,0.187,38.896000000000456,45,1689170411.378171,1689166800, +153952,,,11.480452730277776,0.0,682.0,,,,46,1689170411.3782277,1689166800, +153953,,,41.36569471833334,0.0,1545.0,,,,47,1689170411.3782792,1689166800, +153954,,,38.13584193888889,0.0,1394.0,,,,48,1689170411.3783307,1689166800, +153955,,,0.0136974681999999,0.0,1.0,,,,49,1689170411.3783808,1689166800, +153956,,,118.16680013527775,115.0,119.0,,,,50,1689170411.3784297,1689166800, +153957,,,0.3533742933711111,0.0,13.08,,,,51,1689170411.3784788,1689166800, +153959,,,,,,,302.219,302.219,53,1689170411.3785791,1689166800, +153960,,,,,,,1.408,304.36800000005286,54,1689170411.3786454,1689166800, +153961,,,93.33341123888889,88.0,168.0,,,,55,1689170411.3786955,1689166800, +153962,,,108.163839725,96.0,197.0,,,,56,1689170411.378745,1689166800, +153963,,,53.63037041111111,0.0,152.0,,,,57,1689170411.3787928,1689166800, +153964,,,0.8632183166472222,0.59,1.0,,,,58,1689170411.378841,1689166800, +153965,,,126.4053206836111,124.0,127.0,,,,59,1689170411.3788912,1689166800, +153967,,,-61.117218716111104,-66.0,-57.0,,,,52,1689170411.378985,1689166800, +153968,,,800.6748454584778,520.84,3596.51,,,,31,1689170411.3790364,1689166800, +153972,,,366.6450630536556,35.59,2791.84,,,,35,1689170411.3792706,1689166800, +153973,,,,,,,2319.3381,2319.1633,36,1689170411.3793118,1689166800, +153976,,,1167.3206998779278,557.72,6034.96,,,,27,1689170411.3794355,1689166800, +153977,,,5259.242592512404,5258.6335,5259.8012,,,,28,1689170411.379477,1689166800, +153978,,,,,,,597.2026,5184.413399999939,30,1689170411.3795178,1689166800, +153979,,,,,,,70.87463438,2134.055754820008,29,1689170411.3795576,1689166800,1688865771.885668 +153980,,,272.0,272.0,272.0,,,,25,1689170411.3796003,1689166800, +153981,,,88.77643017527777,84.0,93.0,,,,22,1689170411.3796482,1689166800, +153982,,,74.38451445005556,74.1,74.7,,,,41,1689170411.3796911,1689166800, +153985,,,74.38650709977777,74.1,74.7,,,,40,1689170411.3798149,1689166800, +153986,,,0.0,0.0,0.0,,,,26,1689170411.379857,1689166800, +153987,,,0.0,0.0,0.0,,,,24,1689170411.3798974,1689166800, +153990,,,,,,,38.789,38.789,44,1689174011.484612,1689170400, +153991,,,,,,,0.198,38.90700000000045,45,1689174011.484643,1689170400, +153992,,,12.17819516472222,0.0,987.0,,,,46,1689174011.4846723,1689170400, +153993,,,37.453639173888895,0.0,1712.0,,,,47,1689174011.484702,1689170400, +153994,,,33.85800293361111,0.0,1592.0,,,,48,1689174011.4847307,1689170400, +153995,,,0.0175713645027777,0.0,1.0,,,,49,1689174011.4847596,1689170400, +153996,,,117.13846177277776,114.0,118.0,,,,50,1689174011.4847884,1689170400, +153997,,,0.3221517855433333,0.0,14.546,,,,51,1689174011.4848185,1689170400, +153999,,,,,,,302.312,302.312,53,1689174011.48488,1689170400, +154000,,,,,,,1.501,304.4610000000527,54,1689174011.484909,1689170400, +154001,,,92.265111565,87.0,129.0,,,,55,1689174011.4849367,1689170400, +154002,,,107.79883927583334,100.0,143.0,,,,56,1689174011.4849644,1689170400, +154003,,,55.02179653111111,0.0,111.0,,,,57,1689174011.4849925,1689170400, +154004,,,0.8566440147861112,0.63,1.0,,,,58,1689174011.4850202,1689170400, +154005,,,125.27661359,123.0,126.0,,,,59,1689174011.4850478,1689170400, +154007,,,-61.14993088,-65.0,-58.0,,,,52,1689174011.4851043,1689170400, +154008,,,577.579914222075,514.76,1429.31,,,,31,1689174011.4851544,1689170400, +154012,,,101.04145301520556,30.96,155.19,,,,35,1689174011.4852722,1689170400, +154013,,,,,,,2319.4405,2319.2657000000004,36,1689174011.4852998,1689170400, +154016,,,678.6213105516082,546.26,1577.51,,,,27,1689174011.4853833,1689170400, +154017,,,5260.170660462804,5259.8012,5260.4852,,,,28,1689174011.4854102,1689170400, +154018,,,,,,,597.8866,5185.097399999938,30,1689174011.4854376,1689170400, +154019,,,,,,,71.15603198,2134.3371524200074,29,1689174011.4854646,1689170400,1688865771.885668 +154020,,,272.0,272.0,272.0,,,,25,1689174011.4854932,1689170400, +154021,,,97.87327789638888,93.0,102.0,,,,22,1689174011.4855204,1689170400, +154022,,,74.79147436830554,74.7,75.0,,,,41,1689174011.4855468,1689170400, +154025,,,74.79186436305554,74.7,75.0,,,,40,1689174011.4856272,1689170400, +154026,,,0.0,0.0,0.0,,,,26,1689174011.485654,1689170400, +154027,,,0.0,0.0,0.0,,,,24,1689174011.4856808,1689170400, +154122,,,,,,,38.821,38.821,44,1689184811.5919242,1689181200, +154123,,,,,,,0.23,38.93900000000041,45,1689184811.5919654,1689181200, +154124,,,9.969212495833334,0.0,625.0,,,,46,1689184811.5920026,1689181200, +154125,,,31.035911200277777,0.0,1109.0,,,,47,1689184811.5920408,1689181200, +154126,,,27.89466137444445,0.0,978.0,,,,48,1689184811.592077,1689181200, +154127,,,0.0109999190722222,0.0,1.0,,,,49,1689184811.5921538,1689181200, +154128,,,112.52694155666669,110.0,114.0,,,,50,1689184811.5921946,1689181200, +154129,,,0.2789088222219444,0.0,9.778,,,,51,1689184811.5922291,1689181200, +154131,,,,,,,302.591,302.591,53,1689184811.5923002,1689181200, +154132,,,,,,,1.78,304.74000000005225,54,1689184811.5923357,1689181200, +154133,,,91.76996142194444,88.0,122.0,,,,55,1689184811.5923705,1689181200, +154134,,,108.75983588861112,103.0,136.0,,,,56,1689184811.5924048,1689181200, +154135,,,57.76287241111109,0.0,101.0,,,,57,1689184811.59244,1689181200, +154136,,,0.8442757086138889,0.67,1.0,,,,58,1689184811.5924742,1689181200, +154137,,,120.47144354666666,118.0,122.0,,,,59,1689184811.5925093,1689181200, +154139,,,-60.867092738055554,-64.0,-57.0,,,,52,1689184811.5925772,1689181200, +154140,,,1990.430177874836,1693.02,4974.55,,,,31,1689184811.5926137,1689181200, +154144,,,1518.9440934451306,1225.56,3519.56,,,,35,1689184811.5927534,1689181200, +154145,,,,,,,2322.4748,2322.3,36,1689184811.5927875,1689181200, +154148,,,3509.375302700297,2920.02,8349.36,,,,27,1689184811.5928912,1689181200, +154149,,,5266.449683832529,5264.5266,5268.0463,,,,28,1689184811.5929244,1689181200, +154150,,,,,,,605.4477,5192.658499999939,30,1689184811.5929606,1689181200, +154151,,,,,,,74.26666852,2137.447788960007,29,1689184811.592994,1689181200,1688865771.885668 +154152,,,272.0,272.0,272.0,,,,25,1689184811.5930278,1689181200, +154153,,,124.12323987305555,120.0,128.0,,,,22,1689184811.5930622,1689181200, +154154,,,74.82070387980555,74.5,75.2,,,,41,1689184811.5930967,1689181200, +154157,,,74.81855909363888,74.5,75.2,,,,40,1689184811.5932314,1689181200, +154158,,,0.0,0.0,0.0,,,,26,1689184811.593266,1689181200, +154159,,,0.0,0.0,0.0,,,,24,1689184811.5933008,1689181200, +154162,,,,,,,38.832,38.832,44,1689188411.6348147,1689184800, +154163,,,,,,,0.241,38.9500000000004,45,1689188411.6348526,1689184800, +154164,,,11.746393835833333,0.0,625.0,,,,46,1689188411.634889,1689184800, +154165,,,35.11848442638888,0.0,981.0,,,,47,1689188411.6349258,1689184800, +154166,,,31.405465037777777,0.0,977.0,,,,48,1689188411.6349614,1689184800, +154167,,,0.0140262795166666,0.0,1.0,,,,49,1689188411.634997,1689184800, +154168,,,112.24837783166664,109.0,114.0,,,,50,1689188411.6350338,1689184800, +154169,,,0.3159512309786111,0.0,8.785,,,,51,1689188411.635069,1689184800, +154171,,,,,,,302.684,302.684,53,1689188411.635182,1689184800, +154172,,,,,,,1.873,304.8330000000521,54,1689188411.6352184,1689184800, +154173,,,91.55399345833332,88.0,126.0,,,,55,1689188411.6352537,1689184800, +154174,,,108.71764015666668,102.0,140.0,,,,56,1689188411.6352885,1689184800, +154175,,,58.0108641125,0.0,107.0,,,,57,1689188411.6353233,1689184800, +154176,,,0.8427397778888889,0.64,1.0,,,,58,1689188411.6353574,1689184800, +154177,,,120.13881157583332,118.0,121.0,,,,59,1689188411.6353917,1689184800, +154179,,,-61.5477225575,-66.0,-58.0,,,,52,1689188411.6354597,1689184800, +154180,,,3371.237339777916,1692.89,6922.66,,,,31,1689188411.635493,1689184800, +154184,,,2610.257047290405,1238.23,6179.6,,,,35,1689188411.6356478,1689184800, +154185,,,,,,,2325.0812,2324.9064000000003,36,1689188411.6356838,1689184800, +154188,,,5981.492251455377,2972.3,12993.37,,,,27,1689188411.635786,1689184800, +154189,,,5271.060785820849,5268.0463,5274.0188,,,,28,1689188411.635821,1689184800, +154190,,,,,,,611.4202,5198.6309999999385,30,1689188411.6358545,1689184800, +154191,,,,,,,76.7237550199999,2139.904875460007,29,1689188411.635888,1689184800,1688865771.885668 +154192,,,272.0,272.0,272.0,,,,25,1689188411.6359217,1689184800, +154193,,,132.4856250097222,128.0,137.0,,,,22,1689188411.635954,1689184800, +154194,,,74.22100214594445,74.1,74.5,,,,41,1689188411.6359875,1689184800, +154197,,,74.21982285983334,74.1,74.5,,,,40,1689188411.636088,1689184800, +154198,,,0.0,0.0,0.0,,,,26,1689188411.6361494,1689184800, +154199,,,0.0,0.0,0.0,,,,24,1689188411.6361854,1689184800, +154282,,,,,,,38.862,38.862,44,1689199211.4496582,1689195600, +154283,,,,,,,0.271,38.98000000000037,45,1689199211.4496996,1689195600, +154284,,,10.886452691944449,0.0,635.0,,,,46,1689199211.449739,1689195600, +154285,,,31.857014151666665,0.0,1004.0,,,,47,1689199211.4497774,1689195600, +154286,,,28.34595112333333,0.0,1002.0,,,,48,1689199211.449816,1689195600, +154287,,,0.0141565846944444,0.0,1.0,,,,49,1689199211.449855,1689195600, +154288,,,113.9310161941667,112.0,115.0,,,,50,1689199211.449901,1689195600, +154289,,,0.2819515990611111,0.0,8.82,,,,51,1689199211.4499407,1689195600, +154291,,,,,,,302.962,302.962,53,1689199211.4500158,1689195600, +154292,,,,,,,2.152,305.11200000005164,54,1689199211.4500518,1689195600, +154293,,,91.90843219611112,87.0,130.0,,,,55,1689199211.4500878,1689195600, +154294,,,108.67151459555556,103.0,146.0,,,,56,1689199211.450173,1689195600, +154295,,,57.3316856411111,0.0,111.0,,,,57,1689199211.450211,1689195600, +154296,,,0.8463067218444446,0.63,1.0,,,,58,1689199211.4502468,1689195600, +154297,,,121.94750218583332,120.0,123.0,,,,59,1689199211.4502826,1689195600, +154299,,,-60.63391261583333,-64.0,-58.0,,,,52,1689199211.450355,1689195600, +154259,,,-60.224626909444446,-64.0,-58.0,,,,52,1689195611.4443376,1689192000, +154260,,,1012.2699420975416,453.61,3348.23,,,,31,1689195611.4443707,1689192000, +154264,,,532.4626571158334,29.23,2343.55,,,,35,1689195611.4445045,1689192000, +154265,,,,,,,2327.0607,2326.8859,36,1689195611.444538,1689192000, +154268,,,1544.732777402358,484.18,5609.11,,,,27,1689195611.4446385,1689192000, +154269,,,5278.301563566435,5277.4068,5278.9967,,,,28,1689195611.444671,1689192000, +154270,,,,,,,616.3981,5203.608899999938,30,1689195611.4447048,1689192000, +154271,,,,,,,78.7716630799998,2141.9527835200083,29,1689195611.4447362,1689192000,1688865771.885668 +154272,,,272.0,272.0,272.0,,,,25,1689195611.4447706,1689192000, +154273,,,148.77868855027776,145.0,153.0,,,,22,1689195611.4448054,1689192000, +154274,,,74.07872985638889,73.9,74.5,,,,41,1689195611.4448404,1689192000, +154277,,,74.08095526994445,73.9,74.5,,,,40,1689195611.4449384,1689192000, +154278,,,0.0,0.0,0.0,,,,26,1689195611.4449716,1689192000, +154279,,,0.0,0.0,0.0,,,,24,1689195611.445004,1689192000, +154322,,,,,,,38.87,38.87,44,1689202811.5641656,1689199200, +154323,,,,,,,0.279,38.98800000000036,45,1689202811.5642042,1689199200, +154324,,,8.584451280555557,0.0,638.0,,,,46,1689202811.5642395,1689199200, +154325,,,30.37405968972222,0.0,1011.0,,,,47,1689202811.564275,1689199200, +154326,,,27.888695966388884,0.0,1003.0,,,,48,1689202811.564309,1689199200, +154327,,,0.0114194771944444,0.0,1.0,,,,49,1689202811.5643425,1689199200, +154328,,,114.15325928138888,112.0,115.0,,,,50,1689202811.5643926,1689199200, +154329,,,0.2681548031494444,0.0,8.862,,,,51,1689202811.5644474,1689199200, +154331,,,,,,,303.055,303.055,53,1689202811.5645125,1689199200, +154332,,,,,,,2.245,305.2050000000515,54,1689202811.564541,1689199200, +154333,,,91.70621367083334,87.0,129.0,,,,55,1689202811.564568,1689199200, +154334,,,108.66220856194444,103.0,144.0,,,,56,1689202811.5645957,1689199200, +154335,,,57.66660278055554,0.0,104.0,,,,57,1689202811.5646234,1689199200, +154336,,,0.844404759711111,0.65,1.0,,,,58,1689202811.5646513,1689199200, +154337,,,122.1414605425,120.0,123.0,,,,59,1689202811.5646782,1689199200, +154339,,,-60.25832875416668,-64.0,-58.0,,,,52,1689202811.564736,1689199200, +154340,,,1684.56122814613,1587.8,2846.3,,,,31,1689202811.5647645,1689199200, +154344,,,1251.8425131803942,1164.99,1305.96,,,,35,1689202811.5648792,1689199200, +154345,,,,,,,2329.5267,2329.3519,36,1689202811.5649078,1689199200, +154348,,,2936.4036109721915,2752.79,4149.08,,,,27,1689202811.5649886,1689199200, +154349,,,5283.346616466564,5281.8291,5284.7756,,,,28,1689202811.5650153,1689199200, +154350,,,,,,,622.177,5209.387799999939,30,1689202811.5650434,1689199200, +154351,,,,,,,81.1491025399998,2144.330222980007,29,1689202811.565071,1689199200,1688865771.885668 +154352,,,272.0,272.0,272.0,,,,25,1689202811.5651002,1689199200, +154353,,,164.39417958027778,161.0,168.0,,,,22,1689202811.5651462,1689199200, +154354,,,73.53565654225001,73.0,73.9,,,,41,1689202811.5651755,1689199200, +154357,,,73.53213772241668,73.0,73.9,,,,40,1689202811.5652592,1689199200, +154358,,,0.0,0.0,0.0,,,,26,1689202811.565287,1689199200, +154359,,,0.0,0.0,0.0,,,,24,1689202811.5653155,1689199200, +154446,,,,,,,38.899,38.899,44,1689213611.4795735,1689210000, +154447,,,,,,,0.029,39.01700000000034,45,1689213611.4796145,1689210000, +154448,,,9.44233174222222,0.0,663.0,,,,46,1689213611.4796522,1689210000, +154449,,,32.46251722555555,0.0,1067.0,,,,47,1689213611.4796903,1689210000, +154450,,,29.59984315277778,0.0,1065.0,,,,48,1689213611.4797273,1689210000, +154451,,,0.0120762580666666,0.0,1.0,,,,49,1689213611.4797645,1689210000, +154452,,,116.5675655888889,114.0,117.0,,,,50,1689213611.4798017,1689210000, +154453,,,0.281534360145,0.0,9.115,,,,51,1689213611.4798386,1689210000, +154455,,,,,,,303.338,303.338,53,1689213611.4799132,1689210000, +154456,,,,,,,0.283,305.48800000005104,54,1689213611.4799504,1689210000, +154457,,,91.86590101527776,87.0,127.0,,,,55,1689213611.4799874,1689210000, +154458,,,108.73031167722225,101.0,139.0,,,,56,1689213611.480024,1689210000, +154459,,,57.51119757694445,0.0,105.0,,,,57,1689213611.4800596,1689210000, +154460,,,0.8455894653861108,0.65,1.0,,,,58,1689213611.4800966,1689210000, +154461,,,124.66392602333332,122.0,126.0,,,,59,1689213611.480153,1689210000, +154463,,,-59.609260552222224,-62.0,-56.0,,,,52,1689213611.4802282,1689210000, +154464,,,1487.9379143835447,242.99,8499.12,,,,31,1689213611.480265,1689210000, +154468,,,1374.5254655263805,325.15,8252.55,,,,35,1689213611.48041,1689210000, +154469,,,,,,,2334.708,2334.5332000000003,36,1689213611.480446,1689210000, +154300,,,1639.1821684701251,495.34,2828.41,,,,31,1689199211.4503922,1689195600, +154304,,,1225.716042791311,138.03,1325.36,,,,35,1689199211.450538,1689195600, +154305,,,,,,,2328.2702,2328.0954,36,1689199211.4505746,1689195600, +154308,,,2864.8966924687197,633.37,4062.18,,,,27,1689199211.4506822,1689195600, +154309,,,5280.409070654126,5278.9967,5281.8291,,,,28,1689199211.4507172,1689195600, +154310,,,,,,,619.2305,5206.441299999939,30,1689199211.4507527,1689195600, +154311,,,,,,,79.9369124399997,2143.1180328800074,29,1689199211.4507878,1689195600,1688865771.885668 +154312,,,272.0,272.0,272.0,,,,25,1689199211.4508233,1689195600, +154313,,,156.65031874416664,153.0,161.0,,,,22,1689199211.4508584,1689195600, +154314,,,74.39356321455556,73.9,74.7,,,,41,1689199211.4508932,1689195600, +154317,,,74.3913046745,73.9,74.7,,,,40,1689199211.4510002,1689195600, +154318,,,0.0,0.0,0.0,,,,26,1689199211.451036,1689195600, +154319,,,0.0,0.0,0.0,,,,24,1689199211.451073,1689195600, +154566,,,,,,,38.928,38.928,44,1689224411.4107232,1689220800, +154567,,,,,,,0.058,39.04600000000032,45,1689224411.4107587,1689220800, +154568,,,9.046872642222224,0.0,693.0,,,,46,1689224411.4107926,1689220800, +154569,,,31.417117395,0.0,1115.0,,,,47,1689224411.4108255,1689220800, +154570,,,28.828329361111116,0.0,1111.0,,,,48,1689224411.4108577,1689220800, +154571,,,0.0105418361166666,0.0,1.0,,,,49,1689224411.4108903,1689220800, +154572,,,118.80478486111112,116.0,120.0,,,,50,1689224411.410935,1689220800, +154573,,,0.2669847889222222,0.0,9.463,,,,51,1689224411.410968,1689220800, +154575,,,,,,,303.63,303.63,53,1689224411.411033,1689220800, +154576,,,,,,,0.574,305.77900000005064,54,1689224411.4110649,1689220800, +154577,,,92.0189972122222,88.0,123.0,,,,55,1689224411.411097,1689220800, +154578,,,108.21182053888889,102.0,149.0,,,,56,1689224411.411148,1689220800, +154579,,,56.29859704138891,0.0,119.0,,,,57,1689224411.4111807,1689220800, +154580,,,0.8509561494555555,0.6,1.0,,,,58,1689224411.4112124,1689220800, +154581,,,127.06757696305556,125.0,128.0,,,,59,1689224411.4112437,1689220800, +154583,,,-59.46670119388889,-62.0,-57.0,,,,52,1689224411.4113088,1689220800, +154584,,,893.4487947698361,530.34,2443.93,,,,31,1689224411.411346,1689220800, +154588,,,242.26236167310836,29.31,1098.49,,,,35,1689224411.4114804,1689220800, +154589,,,,,,,2336.332,2336.1572,36,1689224411.4115124,1689220800, +154592,,,1135.7113533061224,561.1,3539.47,,,,27,1689224411.4116092,1689220800, +154593,,,5300.992635824759,5300.3949,5301.5369,,,,28,1689224411.411642,1689220800, +154594,,,,,,,638.9383,5226.149099999938,30,1689224411.4116757,1689220800, +154595,,,,,,,88.0447013599996,2151.2258218000075,29,1689224411.4117084,1689220800,1688865771.885668 +154596,,,206.99631123166668,206.0,272.0,,,,25,1689224411.4117403,1689220800, +154597,,,6.4160320127777775,0.0,206.0,,,,22,1689224411.4117725,1689220800, +154598,,,72.56704356041668,72.0,73.2,,,,41,1689224411.411806,1689220800, +154601,,,73.79999999999998,73.8,73.8,,,,40,1689224411.4119022,1689220800, +154602,,,0.0,0.0,0.0,,,,26,1689224411.411934,1689220800, +154603,,,0.0,0.0,0.0,,,,24,1689224411.4119668,1689220800, +154606,,,,,,,38.938,38.938,44,1689228011.4783332,1689224400, +154607,,,,,,,0.068,39.05600000000031,45,1689228011.478372,1689224400, +154608,,,10.192139310555556,0.0,692.0,,,,46,1689228011.478409,1689224400, +154609,,,38.545453324722224,0.0,1781.0,,,,47,1689228011.4784455,1689224400, +154610,,,35.62918245083333,0.0,1643.0,,,,48,1689228011.4784822,1689224400, +154611,,,0.0093931448888888,0.0,1.0,,,,49,1689228011.4785185,1689224400, +154612,,,119.27447158083332,105.0,120.0,,,,50,1689228011.4785562,1689224400, +154613,,,0.3270698869455555,0.0,14.916,,,,51,1689228011.4785929,1689224400, +154615,,,,,,,303.723,303.723,53,1689228011.4786656,1689224400, +154616,,,,,,,0.667,305.8720000000505,54,1689228011.478702,1689224400, +154617,,,91.88472182083336,87.0,126.0,,,,55,1689228011.4787378,1689224400, +154618,,,107.72672469444444,101.0,135.0,,,,56,1689228011.4787729,1689224400, +154619,,,55.542663067222215,0.0,101.0,,,,57,1689228011.478808,1689224400, +154620,,,0.8535354062250001,0.66,1.0,,,,58,1689228011.4788432,1689224400, +154621,,,127.83920063305555,126.0,129.0,,,,59,1689228011.4788802,1689224400, +154623,,,-58.842017195277776,-62.0,-56.0,,,,52,1689228011.478973,1689224400, +154624,,,1415.369976155475,543.31,6670.8,,,,31,1689228011.4790082,1689224400, +154628,,,420.4452247472944,30.72,6168.05,,,,35,1689228011.479169,1689224400, +154629,,,,,,,2336.7508,2336.576,36,1689228011.4792042,1689224400, +154632,,,1835.8144116166395,574.94,12838.85,,,,27,1689228011.4793105,1689224400, +154633,,,5302.531831685398,5301.5369,5303.3546,,,,28,1689228011.4793468,1689224400, +154432,,,272.0,272.0,272.0,,,,25,1689210011.4544656,1689206400, +154433,,,179.45670646805556,176.0,183.0,,,,22,1689210011.4545066,1689206400, +154438,,,72.57910598247221,71.4,73.6,,,,41,1689210011.454726,1689206400, +154441,,,73.44941665894444,73.2,73.8,,,,40,1689210011.4548256,1689206400, +154442,,,0.0,0.0,0.0,,,,26,1689210011.454858,1689206400, +154443,,,0.0,0.0,0.0,,,,24,1689210011.4548929,1689206400, +154806,,,,,,,38.988,38.988,44,1689246011.3334963,1689242400, +154807,,,,,,,0.118,39.106000000000286,45,1689246011.3335586,1689242400, +154808,,,7.436238420277777,0.0,701.0,,,,46,1689246011.3336189,1689242400, +154809,,,27.48578544833333,0.0,1141.0,,,,47,1689246011.3336773,1689242400, +154810,,,25.293249568333334,0.0,1138.0,,,,48,1689246011.3337307,1689242400, +154811,,,0.0112019146833333,0.0,1.0,,,,49,1689246011.3337862,1689242400, +154812,,,119.45719862583336,116.0,121.0,,,,50,1689246011.333837,1689242400, +154813,,,0.2324000883480555,0.0,9.585,,,,51,1689246011.3338912,1689242400, +154815,,,,,,,304.19,304.19,53,1689246011.3340025,1689242400, +154816,,,,,,,1.135,306.3400000000497,54,1689246011.3340516,1689242400, +154817,,,93.53360249055557,14.0,129.0,,,,55,1689246011.334106,1689242400, +154818,,,108.3916989436111,14.0,142.0,,,,56,1689246011.3342023,1689242400, +154819,,,53.66088748861111,0.0,107.0,,,,57,1689246011.3342562,1689242400, +154820,,,0.8633101443388891,0.58,1.0,,,,58,1689246011.3343074,1689242400, +154821,,,127.7629115797222,19.0,129.0,,,,59,1689246011.3343575,1689242400, +154823,,,-61.54076486888889,-66.0,-57.0,,,,52,1689246011.3344543,1689242400, +154824,,,1223.0115168017112,169.05,3356.59,,,,31,1689246011.334502,1689242400, +154828,,,1255.0600902857973,51.04,2897.97,,,,35,1689246011.3347037,1689242400, +154829,,,,,,,2338.9934,2338.8186,36,1689246011.334756,1689242400, +154832,,,2478.0698918370667,284.52,6194.11,,,,27,1689246011.3349073,1689242400, +154833,,,5307.950164487602,5307.3336,5309.7364,,,,28,1689246011.334957,1689242400, +154834,,,,,,,647.1306,5234.34139999994,30,1689246011.335013,1689242400, +154835,,,,,,,91.4150135799996,2154.596134020009,29,1689246011.335061,1689242400,1688865771.885668 +154836,,,206.0,206.0,206.0,,,,25,1689246011.335138,1689242400, +154837,,,47.56373894277778,45.0,51.0,,,,22,1689246011.3351953,1689242400, +154838,,,73.20000000000002,73.2,73.2,,,,41,1689246011.3352492,1689242400, +154841,,,73.20000000000002,73.2,73.2,,,,40,1689246011.3354774,1689242400, +154842,,,0.0,0.0,0.0,,,,26,1689246011.3355312,1689242400, +154843,,,0.0,0.0,0.0,,,,24,1689246011.335585,1689242400, +154846,,,,,,,38.997,38.997,44,1689249611.2978616,1689246000, +154847,,,,,,,0.127,39.11500000000028,45,1689249611.297895,1689246000, +154848,,,9.56229402277778,0.0,708.0,,,,46,1689249611.2979264,1689246000, +154849,,,32.411829033055554,0.0,1170.0,,,,47,1689249611.2979565,1689246000, +154850,,,29.57429204027778,0.0,1142.0,,,,48,1689249611.2979865,1689246000, +154851,,,0.0105563491444444,0.0,1.0,,,,49,1689249611.29804,1689246000, +154852,,,119.98965993194444,117.0,121.0,,,,50,1689249611.2980735,1689246000, +154853,,,0.2737379360580556,0.0,9.769,,,,51,1689249611.2981038,1689246000, +154855,,,,,,,304.283,304.283,53,1689249611.2981918,1689246000, +154856,,,,,,,1.228,306.4330000000496,54,1689249611.2982209,1689246000, +154857,,,92.19140075361112,71.0,134.0,,,,55,1689249611.2982495,1689246000, +154858,,,108.0184567002778,71.0,163.0,,,,56,1689249611.298278,1689246000, +154859,,,55.46559448472221,0.0,136.0,,,,57,1689249611.2983062,1689246000, +154860,,,0.854378083375,0.55,1.0,,,,58,1689249611.298334,1689246000, +154861,,,128.43131442277777,126.0,131.0,,,,59,1689249611.2983625,1689246000, +154863,,,-63.36169738499999,-67.0,-59.0,,,,52,1689249611.2984211,1689246000, +154864,,,1001.2341534847168,540.41,3145.38,,,,31,1689249611.29845,1689246000, +154868,,,640.9895237270362,102.44,3996.93,,,,35,1689249611.2985663,1689246000, +154869,,,,,,,2339.666,2339.4912000000004,36,1689249611.2985954,1689246000, +154872,,,1642.2248774445695,643.98,7079.03,,,,27,1689249611.2986825,1689246000, +154873,,,5310.711808634522,5309.7364,5311.4483,,,,28,1689249611.2987118,1689246000, +154874,,,,,,,648.8425,5236.05329999994,30,1689249611.2987485,1689246000, +154875,,,,,,,92.1192892399995,2155.300409680009,29,1689249611.2987783,1689246000,1688865771.885668 +154876,,,206.0,206.0,206.0,,,,25,1689249611.298806,1689246000, +154877,,,54.700559310277775,51.0,58.0,,,,22,1689249611.2988508,1689246000, +154472,,,2862.4621924492058,594.12,16751.67,,,,27,1689213611.4805582,1689210000, +154473,,,5294.6112305981,5293.6031,5296.435,,,,28,1689213611.4805958,1689210000, +154474,,,,,,,633.8364,5221.047199999938,30,1689213611.4806335,1689210000, +154475,,,,,,,85.9457796999996,2149.1269001400083,29,1689213611.4806702,1689210000,1688865771.885668 +154476,,,272.0,272.0,272.0,,,,25,1689213611.4807065,1689210000, +154477,,,186.8696100658333,183.0,191.0,,,,22,1689213611.4807425,1689210000, +154478,,,72.48532325086111,71.2,73.6,,,,41,1689213611.4807792,1689210000, +154481,,,73.80763872794444,73.8,73.9,,,,40,1689213611.4808867,1689210000, +154482,,,0.0,0.0,0.0,,,,26,1689213611.4809225,1689210000, +154483,,,0.0,0.0,0.0,,,,24,1689213611.480958,1689210000, +154486,,,,,,,38.908,38.908,44,1689217211.4438927,1689213600, +154487,,,,,,,0.038,39.02600000000033,45,1689217211.4439242,1689213600, +154488,,,8.073133989166667,0.0,680.0,,,,46,1689217211.443954,1689213600, +154489,,,27.391249514166663,0.0,1105.0,,,,47,1689217211.443984,1689213600, +154490,,,25.059265890555555,0.0,1089.0,,,,48,1689217211.4440134,1689213600, +154491,,,0.0127009872666666,0.0,1.0,,,,49,1689217211.4440415,1689213600, +154492,,,118.0375544313889,115.0,119.0,,,,50,1689217211.4440696,1689213600, +154493,,,0.2342706186058333,0.0,9.336,,,,51,1689217211.4440978,1689213600, +154495,,,,,,,303.431,303.431,53,1689217211.444203,1689213600, +154496,,,,,,,0.376,305.5810000000509,54,1689217211.4442308,1689213600, +154497,,,91.81205588805555,87.0,125.0,,,,55,1689217211.444259,1689213600, +154498,,,108.58385952333336,102.0,153.0,,,,56,1689217211.444287,1689213600, +154499,,,57.32754355583333,0.0,124.0,,,,57,1689217211.444316,1689213600, +154500,,,0.8460199272027779,0.59,1.0,,,,58,1689217211.444345,1689213600, +154501,,,126.3128183738889,125.0,128.0,,,,59,1689217211.4443743,1689213600, +154503,,,-58.841679684722216,-64.0,-56.0,,,,52,1689217211.4444318,1689213600, +154504,,,1166.966336525703,507.46,6051.4,,,,31,1689217211.4444609,1689213600, +154508,,,746.4921317262443,39.19,5586.01,,,,35,1689217211.444585,1689213600, +154509,,,,,,,2335.4835,2335.3087,36,1689217211.444615,1689213600, +154512,,,1913.459919864208,553.96,11637.41,,,,27,1689217211.444699,1689213600, +154513,,,5297.476494403797,5296.435,5298.4027,,,,28,1689217211.4447272,1689213600, +154514,,,,,,,635.8041,5223.014899999938,30,1689217211.444756,1689213600, +154515,,,,,,,86.7552914799996,2149.9364119200072,29,1689217211.4447837,1689213600,1688865771.885668 +154516,,,272.0,272.0,272.0,,,,25,1689217211.444812,1689213600, +154517,,,194.33735092722225,191.0,198.0,,,,22,1689217211.44484,1689213600, +154518,,,72.34943406327777,71.4,73.0,,,,41,1689217211.4448676,1689213600, +154521,,,73.83769877005555,73.8,73.9,,,,40,1689217211.4449515,1689213600, +154522,,,0.0,0.0,0.0,,,,26,1689217211.4449792,1689213600, +154523,,,0.0,0.0,0.0,,,,24,1689217211.445007,1689213600, +154526,,,,,,,38.919,38.919,44,1689220811.5628767,1689217200, +154527,,,,,,,0.048,39.03600000000032,45,1689220811.562925,1689217200, +154528,,,10.326443459444445,0.0,681.0,,,,46,1689220811.5629704,1689217200, +154529,,,32.46237706638889,0.0,1105.0,,,,47,1689220811.5630152,1689217200, +154530,,,29.345152788888893,0.0,1097.0,,,,48,1689220811.5630589,1689217200, +154531,,,0.0127572504388888,0.0,1.0,,,,49,1689220811.563102,1689217200, +154532,,,118.11057837805556,114.0,119.0,,,,50,1689220811.5631907,1689217200, +154533,,,0.2785887397794444,0.0,9.328,,,,51,1689220811.5632348,1689217200, +154535,,,,,,,303.536,303.536,53,1689220811.5633192,1689217200, +154536,,,,,,,0.481,305.6860000000508,54,1689220811.563362,1689217200, +154537,,,103.44186819916668,88.0,141.0,,,,55,1689220811.563403,1689217200, +154538,,,118.36525125305556,100.0,162.0,,,,56,1689220811.563444,1689217200, +154539,,,56.35792128444445,0.0,125.0,,,,57,1689220811.563486,1689217200, +154540,,,0.8722203191000001,0.59,1.0,,,,58,1689220811.5635288,1689217200, +154541,,,126.2785720936111,122.0,127.0,,,,59,1689220811.563571,1689217200, +154543,,,-59.2499176625,-63.0,-57.0,,,,52,1689220811.5636542,1689217200, +154544,,,1374.5418147680612,542.54,4482.02,,,,31,1689220811.5636964,1689217200, +154548,,,587.3487532166778,41.9,2522.76,,,,35,1689220811.563862,1689217200, +154549,,,,,,,2336.0876,2335.9128,36,1689220811.5639038,1689217200, +154552,,,1961.891061599736,668.05,6934.22,,,,27,1689220811.5640287,1689217200, +154553,,,5299.347256567207,5298.4027,5300.3949,,,,28,1689220811.5640693,1689217200, +154554,,,,,,,637.7963,5225.007099999938,30,1689220811.5641265,1689217200, +154555,,,,,,,87.5748825599996,2150.756003000007,29,1689220811.5641716,1689217200,1688865771.885668 +154556,,,272.0,272.0,272.0,,,,25,1689220811.5642145,1689217200, +154557,,,201.7858223730556,198.0,206.0,,,,22,1689220811.5642743,1689217200, +154558,,,72.17298371466667,71.2,73.0,,,,41,1689220811.5643215,1689217200, +154561,,,73.8396540311111,73.8,73.9,,,,40,1689220811.5644484,1689217200, +154562,,,0.0,0.0,0.0,,,,26,1689220811.56449,1689217200, +154563,,,0.0,0.0,0.0,,,,24,1689220811.564532,1689217200, +154686,,,,,,,38.958,38.958,44,1689235211.565877,1689231600, +154687,,,,,,,0.088,39.0760000000003,45,1689235211.5659266,1689231600, +154688,,,8.520792324166667,0.0,708.0,,,,46,1689235211.5659747,1689231600, +154689,,,30.47579827722222,0.0,1821.0,,,,47,1689235211.5660226,1689231600, +154690,,,27.87839433111111,0.0,1694.0,,,,48,1689235211.5660765,1689231600, +154691,,,0.0083170163722222,0.0,1.0,,,,49,1689235211.5662153,1689231600, +154692,,,120.56749055666668,118.0,121.0,,,,50,1689235211.5662606,1689231600, +154693,,,0.2556713414436111,0.0,15.097,,,,51,1689235211.5663035,1689231600, +154695,,,,,,,303.909,303.909,53,1689235211.566389,1689231600, +154696,,,,,,,0.853,306.0580000000502,54,1689235211.5664327,1689231600, +154697,,,91.65340129027778,87.0,124.0,,,,55,1689235211.566476,1689231600, +154698,,,107.52832001333336,101.0,143.0,,,,56,1689235211.5665183,1689231600, +154699,,,55.6391590025,0.0,111.0,,,,57,1689235211.5665612,1689231600, +154700,,,0.8530007103555555,0.63,1.0,,,,58,1689235211.5666044,1689231600, +154701,,,128.92562579277782,128.0,130.0,,,,59,1689235211.5666468,1689231600, +154703,,,-59.19153128972221,-63.0,-55.0,,,,52,1689235211.566731,1689231600, +154704,,,810.5343224349722,507.93,3963.83,,,,31,1689235211.566774,1689231600, +154708,,,374.9896489886139,34.12,3569.18,,,,35,1689235211.566962,1689231600, +154709,,,,,,,2337.3901,2337.2153000000003,36,1689235211.5670094,1689231600, +154712,,,1185.5241411403665,548.27,7533.01,,,,27,1689235211.5671682,1689231600, +154713,,,5305.1780712413365,5304.61,5305.7949,,,,28,1689235211.567214,1689231600, +154714,,,,,,,643.1963,5230.40709999994,30,1689235211.567259,1689231600, +154715,,,,,,,89.7964425599996,2152.977563000009,29,1689235211.5673034,1689231600,1688865771.885668 +154716,,,206.0,206.0,206.0,,,,25,1689235211.5673475,1689231600, +154717,,,25.78935700222222,22.0,30.0,,,,22,1689235211.5673928,1689231600, +154718,,,72.61144322641667,72.0,73.0,,,,41,1689235211.5674384,1689231600, +154721,,,73.6152717748889,73.6,73.8,,,,40,1689235211.567572,1689231600, +154722,,,0.0,0.0,0.0,,,,26,1689235211.5676162,1689231600, +154723,,,0.0,0.0,0.0,,,,24,1689235211.5676827,1689231600, +155050,,,,,,,39.044,39.044,44,1689267611.3643916,1689264000, +155051,,,,,,,0.174,39.16200000000024,45,1689267611.3644562,1689264000, +155052,,,8.332484531388891,0.0,644.0,,,,46,1689267611.3645172,1689264000, +155053,,,27.58399581833333,0.0,1613.0,,,,47,1689267611.364577,1689264000, +155054,,,25.24497657666667,0.0,1491.0,,,,48,1689267611.3646374,1689264000, +155055,,,0.0094401268666666,0.0,1.0,,,,49,1689267611.3646965,1689264000, +155056,,,114.63870855611113,111.0,116.0,,,,50,1689267611.3647552,1689264000, +155057,,,0.2432998608786111,0.0,13.999,,,,51,1689267611.3649166,1689264000, +155059,,,,,,,304.75,304.75,53,1689267611.365078,1689264000, +155060,,,,,,,1.695,306.90000000004875,54,1689267611.365199,1689264000, +155061,,,91.98731498166664,88.0,125.0,,,,55,1689267611.3652935,1689264000, +155062,,,109.47209579666666,102.0,143.0,,,,56,1689267611.3653655,1689264000, +155063,,,58.67462722833334,0.0,111.0,,,,57,1689267611.3654258,1689264000, +155064,,,0.8411519501083333,0.63,1.0,,,,58,1689267611.3654845,1689264000, +155065,,,122.67627837416666,121.0,124.0,,,,59,1689267611.3655283,1689264000, +155067,,,-63.512938876388894,-67.0,-61.0,,,,52,1689267611.3656094,1689264000, +155068,,,1358.5247073910307,143.01,3075.63,,,,31,1689267611.365672,1689264000, +155072,,,1233.0367484449837,111.58,2777.23,,,,35,1689267611.365834,1689264000, +155073,,,,,,,2342.6597,2342.4849000000004,36,1689267611.3658693,1689264000, +155076,,,2591.561302919053,254.82,4851.64,,,,27,1689267611.365974,1689264000, +155077,,,5317.114537502408,5315.7815,5318.4131,,,,28,1689267611.3660078,1689264000, +155078,,,,,,,655.8073,5243.018099999938,30,1689267611.3660412,1689264000, +155079,,,,,,,94.9846079599996,2158.165728400009,29,1689267611.366075,1689264000,1688865771.885668 +155080,,,206.0,206.0,206.0,,,,25,1689267611.3661394,1689264000, +155081,,,91.572835275,88.0,95.0,,,,22,1689267611.3661802,1689264000, +155082,,,74.53244161155556,73.9,75.2,,,,41,1689267611.366214,1689264000, +155085,,,74.52707550130555,73.9,75.2,,,,40,1689267611.3663144,1689264000, +155086,,,0.0,0.0,0.0,,,,26,1689267611.3663578,1689264000, +155087,,,0.0,0.0,0.0,,,,24,1689267611.3664007,1689264000, +155210,,,,,,,39.078,39.078,44,1689282011.452643,1689278400, +155211,,,,,,,0.208,39.19600000000021,45,1689282011.4526742,1689278400, +155212,,,7.274986923055555,0.0,633.0,,,,46,1689282011.4527042,1689278400, +155213,,,21.943977301666667,0.0,999.0,,,,47,1689282011.4527333,1689278400, +155214,,,19.694322892777777,0.0,992.0,,,,48,1689282011.4527628,1689278400, +155215,,,0.0110210634472222,0.0,1.0,,,,49,1689282011.4527917,1689278400, +154634,,,,,,,640.756,5227.966799999939,30,1689228011.4793825,1689224400, +154635,,,,,,,88.7925031399996,2151.973623580008,29,1689228011.4794176,1689224400,1688865771.885668 +154636,,,206.0,206.0,206.0,,,,25,1689228011.479454,1689224400, +154637,,,10.781498671666666,7.0,15.0,,,,22,1689228011.479489,1689224400, +154638,,,72.62606006902776,72.0,73.0,,,,41,1689228011.4795237,1689224400, +154641,,,73.79150642438887,73.6,73.8,,,,40,1689228011.4796286,1689224400, +154642,,,0.0,0.0,0.0,,,,26,1689228011.4796638,1689224400, +154643,,,0.0,0.0,0.0,,,,24,1689228011.4796994,1689224400, +154930,,,,,,,39.017,39.017,44,1689256811.2354057,1689253200, +154931,,,,,,,0.147,39.13500000000027,45,1689256811.2354386,1689253200, +154932,,,9.45046952722222,0.0,679.0,,,,46,1689256811.235469,1689253200, +154933,,,29.346561548333337,0.0,1544.0,,,,47,1689256811.2355003,1689253200, +154934,,,26.472280735277774,0.0,1405.0,,,,48,1689256811.235529,1689253200, +154935,,,0.0118468836722222,0.0,1.0,,,,49,1689256811.235558,1689253200, +154936,,,117.73577512277778,114.0,119.0,,,,50,1689256811.2355874,1689253200, +154937,,,0.251833422365,0.0,13.172,,,,51,1689256811.2356164,1689253200, +154939,,,,,,,304.47,304.47,53,1689256811.2356768,1689253200, +154940,,,,,,,1.415,306.62000000004923,54,1689256811.235706,1689253200, +154941,,,93.23834126638889,87.0,150.0,,,,55,1689256811.2357342,1689253200, +154942,,,109.34053521888886,102.0,194.0,,,,56,1689256811.2357635,1689253200, +154943,,,56.27052756416666,0.0,143.0,,,,57,1689256811.2357917,1689253200, +154944,,,0.8532593609500001,0.59,1.0,,,,58,1689256811.235819,1689253200, +154945,,,125.95178831222222,124.0,128.0,,,,59,1689256811.23587,1689253200, +154947,,,-63.4333139638889,-68.0,-57.0,,,,52,1689256811.2359667,1689253200, +154948,,,549.3906252875,142.13,2917.55,,,,31,1689256811.2360003,1689253200, +154952,,,216.49288964580836,114.38,2476.49,,,,35,1689256811.2361324,1689253200, +154953,,,,,,,2340.6053,2340.4305000000004,36,1689256811.236163,1689253200, +154956,,,765.8862762637527,258.35,5394.04,,,,27,1689256811.2362506,1689253200, +154957,,,5313.725850057208,5313.1292,5313.9831,,,,28,1689256811.2362795,1689253200, +154958,,,,,,,651.3773,5238.588099999939,30,1689256811.2363076,1689253200, +154959,,,,,,,93.1621059599994,2156.343226400009,29,1689256811.2363362,1689253200,1688865771.885668 +154960,,,206.0,206.0,206.0,,,,25,1689256811.2363656,1689253200, +154961,,,69.60480525583334,66.0,73.0,,,,22,1689256811.2363956,1689253200, +154962,,,74.70677574152778,74.5,74.8,,,,41,1689256811.2364244,1689253200, +154965,,,74.70799984816666,74.5,74.8,,,,40,1689256811.236509,1689253200, +154966,,,0.0,0.0,0.0,,,,26,1689256811.2365377,1689253200, +154967,,,0.0,0.0,0.0,,,,24,1689256811.2365654,1689253200, +155450,,,,,,,39.124,39.124,44,1689303611.579867,1689300000, +155451,,,,,,,0.03,39.24200000000017,45,1689303611.5799031,1689300000, +155452,,,8.241074581111112,0.0,670.0,,,,46,1689303611.5799377,1689300000, +155453,,,24.316745055,0.0,1070.0,,,,47,1689303611.579973,1689300000, +155454,,,21.788087261111112,0.0,1065.0,,,,48,1689303611.580007,1689300000, +155455,,,0.0117209999833333,0.0,1.0,,,,49,1689303611.580041,1689300000, +155456,,,117.10496627694442,114.0,118.0,,,,50,1689303611.5800748,1689300000, +155457,,,0.2104836488497222,0.0,9.22,,,,51,1689303611.5801451,1689300000, +155459,,,,,,,305.692,305.692,53,1689303611.5802174,1689300000, +155460,,,,,,,0.382,307.84100000004725,54,1689303611.5802505,1689300000, +155461,,,99.9243437911111,77.0,143.0,,,,55,1689303611.580283,1689300000, +155462,,,116.8940704897222,77.0,159.0,,,,56,1689303611.5803156,1689300000, +155463,,,59.67253522972223,0.0,116.0,,,,57,1689303611.5803485,1689300000, +155464,,,0.8553501932361112,0.64,1.0,,,,58,1689303611.58038,1689300000, +155465,,,125.2118130247222,123.0,126.0,,,,59,1689303611.580413,1689300000, +155467,,,-64.66920232222223,-70.0,-60.0,,,,52,1689303611.580479,1689300000, +155468,,,432.7561448415027,169.12,5944.46,,,,31,1689303611.580511,1689300000, +155472,,,225.3480400910307,29.91,5905.36,,,,35,1689303611.5806384,1689300000, +155473,,,,,,,2347.8748,2347.7000000000003,36,1689303611.5806696,1689300000, +155476,,,658.103290146286,202.37,11849.82,,,,27,1689303611.5807683,1689300000, +155477,,,5329.856804629658,5329.4026,5330.0505,,,,28,1689303611.5808003,1689300000, +155478,,,,,,,667.4447,5254.65549999994,30,1689303611.580832,1689300000, +155479,,,,,,,99.7722343199998,2162.95335476001,29,1689303611.5808642,1689300000,1688865771.885668 +155480,,,206.0,206.0,206.0,,,,25,1689303611.5808969,1689300000, +155481,,,156.40362245083335,153.0,159.0,,,,22,1689303611.5809298,1689300000, +155482,,,72.13486543397222,71.2,73.4,,,,41,1689303611.5809617,1689300000, +155485,,,73.60000000000001,73.6,73.6,,,,40,1689303611.5810578,1689300000, +155486,,,0.0,0.0,0.0,,,,26,1689303611.5810902,1689300000, +155487,,,0.0,0.0,0.0,,,,24,1689303611.5811384,1689300000, +154656,,,,,,,0.76,305.96500000005034,54,1689231611.4909625,1689228000, +154657,,,91.84692625861112,87.0,124.0,,,,55,1689231611.490998,1689228000, +154658,,,108.02210166805556,101.0,150.0,,,,56,1689231611.4910316,1689228000, +154659,,,56.09815788250001,0.0,113.0,,,,57,1689231611.4910648,1689228000, +154660,,,0.8511784910166668,0.63,1.0,,,,58,1689231611.4910982,1689228000, +154661,,,128.6269363338889,127.0,129.0,,,,59,1689231611.491151,1689228000, +154663,,,-59.165291580833326,-62.0,-56.0,,,,52,1689231611.4912183,1689228000, +154664,,,972.1645801155,506.83,2440.17,,,,31,1689231611.4912512,1689228000, +154668,,,264.1122291494805,32.51,1100.03,,,,35,1689231611.491387,1689228000, +154669,,,,,,,2337.0161,2336.8413,36,1689231611.4914193,1689228000, +154672,,,1236.2768757343051,540.28,3517.86,,,,27,1689231611.4915211,1689228000, +154673,,,5304.024752779481,5303.3546,5304.61,,,,28,1689231611.4915636,1689228000, +154674,,,,,,,642.0114,5229.22219999994,30,1689231611.4916162,1689228000, +154675,,,,,,,89.3089746999996,2152.490095140008,29,1689231611.4916518,1689228000,1688865771.885668 +154676,,,206.0,206.0,206.0,,,,25,1689231611.491685,1689228000, +154677,,,18.316261344166666,15.0,22.0,,,,22,1689231611.4917176,1689228000, +154678,,,72.58342872005555,72.0,73.2,,,,41,1689231611.4917622,1689228000, +154681,,,73.691668702,73.6,73.8,,,,40,1689231611.4918442,1689228000, +154682,,,0.0,0.0,0.0,,,,26,1689231611.4918704,1689228000, +154683,,,0.0,0.0,0.0,,,,24,1689231611.4918983,1689228000, +154726,,,,,,,38.968,38.968,44,1689238811.242985,1689235200, +154727,,,,,,,0.098,39.0860000000003,45,1689238811.243016,1689235200, +154728,,,9.006281548611112,0.0,709.0,,,,46,1689238811.2430449,1689235200, +154729,,,34.402045655,0.0,1228.0,,,,47,1689238811.2430737,1689235200, +154730,,,31.808858770277784,0.0,1156.0,,,,48,1689238811.2431026,1689235200, +154731,,,0.0098432078972222,0.0,1.0,,,,49,1689238811.2431662,1689235200, +154732,,,120.5512354561111,118.0,121.0,,,,50,1689238811.2431962,1689235200, +154733,,,0.2881900684505555,0.0,10.34,,,,51,1689238811.243224,1689235200, +154735,,,,,,,304.002,304.002,53,1689238811.2432804,1689235200, +154736,,,,,,,0.947,306.15200000005,54,1689238811.2433083,1689235200, +154737,,,92.8900104272222,88.0,140.0,,,,55,1689238811.2433355,1689235200, +154738,,,108.47396914611112,102.0,154.0,,,,56,1689238811.2433631,1689235200, +154739,,,55.29731996972223,0.0,125.0,,,,57,1689238811.2433913,1689235200, +154740,,,0.8571308379666668,0.59,1.0,,,,58,1689238811.2434192,1689235200, +154741,,,128.9149715686111,127.0,130.0,,,,59,1689238811.243447,1689235200, +154743,,,-59.18338471444444,-61.0,-57.0,,,,52,1689238811.2435043,1689235200, +154744,,,746.877979329197,505.81,2286.18,,,,31,1689238811.243533,1689235200, +154748,,,225.84919013445835,31.03,2644.18,,,,35,1689238811.2436805,1689235200, +154749,,,,,,,2337.6162,2337.4414,36,1689238811.243714,1689235200, +154752,,,972.7273044036832,540.34,4101.56,,,,27,1689238811.2438183,1689235200, +154753,,,5306.317596159569,5305.7949,5306.7726,,,,28,1689238811.2438524,1689235200, +154754,,,,,,,644.174,5231.384799999941,30,1689238811.2438853,1689235200, +154755,,,,,,,90.1986683399996,2153.379788780009,29,1689238811.243919,1689235200,1688865771.885668 +154756,,,206.0,206.0,206.0,,,,25,1689238811.2439508,1689235200, +154757,,,33.34393265861112,30.0,37.0,,,,22,1689238811.2439835,1689235200, +154758,,,72.4510577668889,72.0,73.0,,,,41,1689238811.2440164,1689235200, +154761,,,73.58734905255557,73.4,73.6,,,,40,1689238811.2441292,1689235200, +154762,,,0.0,0.0,0.0,,,,26,1689238811.244165,1689235200, +154763,,,0.0,0.0,0.0,,,,24,1689238811.2441988,1689235200, +154766,,,,,,,38.979,38.979,44,1689242411.3463268,1689238800, +154767,,,,,,,0.108,39.09600000000029,45,1689242411.346365,1689238800, +154768,,,10.990778156944444,0.0,710.0,,,,46,1689242411.346401,1689238800, +154769,,,40.12599848694444,0.0,1634.0,,,,47,1689242411.3464391,1689238800, +154770,,,37.01428312,0.0,1473.0,,,,48,1689242411.3464742,1689238800, +154771,,,0.0107139674638888,0.0,1.0,,,,49,1689242411.346509,1689238800, +154772,,,120.48039075694446,118.0,121.0,,,,50,1689242411.3465433,1689238800, +154773,,,0.3363432151222222,0.0,13.524,,,,51,1689242411.3465774,1689238800, +154775,,,,,,,304.096,304.096,53,1689242411.3466487,1689238800, +154776,,,,,,,1.04,306.24500000004986,54,1689242411.3466823,1689238800, +154777,,,92.29871004,87.0,127.0,,,,55,1689242411.3467157,1689238800, +154778,,,107.23084682277776,101.0,141.0,,,,56,1689242411.346774,1689238800, +154779,,,53.76108887833333,0.0,103.0,,,,57,1689242411.3468366,1689238800, +154780,,,0.8613764033972221,0.65,1.0,,,,58,1689242411.3468869,1689238800, +154781,,,128.97948152305557,127.0,130.0,,,,59,1689242411.3469417,1689238800, +154783,,,-59.20839973611112,-62.0,-56.0,,,,52,1689242411.347032,1689238800, +154784,,,394.8213511451612,168.33,1942.68,,,,31,1689242411.3470633,1689238800, +154788,,,160.07025285390554,30.42,986.9,,,,35,1689242411.3472445,1689238800, +154789,,,,,,,2337.7787,2337.6039,36,1689242411.347275,1689238800, +154792,,,554.891333279703,198.88,2924.17,,,,27,1689242411.347361,1689238800, +154793,,,5307.08113836727,5306.7726,5307.3336,,,,28,1689242411.3473897,1689238800, +154794,,,,,,,644.735,5231.94579999994,30,1689242411.3474178,1689238800, +154795,,,,,,,90.4294637399996,2153.610584180009,29,1689242411.3474455,1689238800,1688865771.885668 +154796,,,206.0,206.0,206.0,,,,25,1689242411.347474,1689238800, +154797,,,40.828444338055554,37.0,45.0,,,,22,1689242411.347502,1689238800, +154798,,,72.56103504341667,72.1,73.2,,,,41,1689242411.3475308,1689238800, +154801,,,73.37070097544445,73.2,73.6,,,,40,1689242411.3476157,1689238800, +154802,,,0.0,0.0,0.0,,,,26,1689242411.3476453,1689238800, +154803,,,0.0,0.0,0.0,,,,24,1689242411.3476734,1689238800, +155010,,,,,,,39.036,39.036,44,1689264011.4335597,1689260400, +155011,,,,,,,0.166,39.15400000000025,45,1689264011.4336052,1689260400, +155012,,,8.506130803611109,0.0,660.0,,,,46,1689264011.4336624,1689260400, +155013,,,30.110290436666663,0.0,1056.0,,,,47,1689264011.4337225,1689260400, +155014,,,27.68664252416666,0.0,1049.0,,,,48,1689264011.4337611,1689260400, +155015,,,0.0098204937222222,0.0,1.0,,,,49,1689264011.4337962,1689260400, +155016,,,116.1535315252778,114.0,117.0,,,,50,1689264011.4338312,1689260400, +155017,,,0.2618271568686111,0.0,9.115,,,,51,1689264011.4338665,1689260400, +155019,,,,,,,304.657,304.657,53,1689264011.4339392,1689260400, +155020,,,,,,,1.601,306.8060000000489,54,1689264011.4339745,1689260400, +155021,,,92.19371470416664,88.0,126.0,,,,55,1689264011.4340088,1689260400, +155022,,,108.61495386027777,100.0,151.0,,,,56,1689264011.434043,1689260400, +155023,,,56.74053176083333,0.0,118.0,,,,57,1689264011.4340775,1689260400, +155024,,,0.8495560114222221,0.63,1.0,,,,58,1689264011.4341297,1689260400, +155025,,,124.24221650027778,121.0,125.0,,,,59,1689264011.4341674,1689260400, +155027,,,-63.04260446083333,-68.0,-58.0,,,,52,1689264011.4342377,1689260400, +155028,,,810.296094677475,141.76,4048.1,,,,31,1689264011.4342723,1689260400, +155032,,,732.3072716777473,113.39,4151.54,,,,35,1689264011.4344115,1689260400, +155033,,,,,,,2341.4073,2341.2325,36,1689264011.4344468,1689260400, +155036,,,1542.601049340753,255.15,8199.64,,,,27,1689264011.434549,1689260400, +155037,,,5314.671997597493,5314.2712,5315.7815,,,,28,1689264011.434584,1689260400, +155038,,,,,,,653.1757,5240.386499999939,30,1689264011.4346197,1689260400, +155039,,,,,,,93.9019677199995,2157.083088160008,29,1689264011.4346545,1689260400,1688865771.885668 +155040,,,206.0,206.0,206.0,,,,25,1689264011.4346893,1689260400, +155041,,,84.37751213388889,81.0,88.0,,,,22,1689264011.4347236,1689260400, +155042,,,75.342469733,75.0,75.6,,,,41,1689264011.434758,1689260400, +155045,,,75.34317622605555,75.0,75.6,,,,40,1689264011.434861,1689260400, +155046,,,0.0,0.0,0.0,,,,26,1689264011.4348962,1689260400, +155047,,,0.0,0.0,0.0,,,,24,1689264011.4349308,1689260400, +155090,,,,,,,39.053,39.053,44,1689271211.3968525,1689267600, +155091,,,,,,,0.183,39.17100000000024,45,1689271211.3968835,1689267600, +155092,,,8.793053806388889,0.0,640.0,,,,46,1689271211.3969128,1689267600, +155093,,,30.3584162425,0.0,1013.0,,,,47,1689271211.3969426,1689267600, +155094,,,27.68860685583333,0.0,1008.0,,,,48,1689271211.3969712,1689267600, +155095,,,0.0101174977138888,0.0,1.0,,,,49,1689271211.3970006,1689267600, +155096,,,114.36204074111112,112.0,115.0,,,,50,1689271211.3970294,1689267600, +155097,,,0.2684883786658333,0.0,8.862,,,,51,1689271211.397058,1689267600, +155099,,,,,,,304.843,304.843,53,1689271211.3971505,1689267600, +155100,,,,,,,1.788,306.9930000000486,54,1689271211.3971798,1689267600, +155101,,,92.0226081236111,88.0,126.0,,,,55,1689271211.397208,1689267600, +155102,,,108.46365905972225,102.0,140.0,,,,56,1689271211.3972354,1689267600, +155103,,,56.58850289361112,0.0,106.0,,,,57,1689271211.3972626,1689267600, +155104,,,0.8492855204138889,0.65,1.0,,,,58,1689271211.39729,1689267600, +155105,,,122.33048495888892,120.0,123.0,,,,59,1689271211.3973172,1689267600, +155107,,,-63.48423254805556,-67.0,-60.0,,,,52,1689271211.3973727,1689267600, +155108,,,166.47515214490554,140.45,1310.02,,,,31,1689271211.3974004,1689267600, +155112,,,75.35376884862778,29.51,162.41,,,,35,1689271211.3975108,1689267600, +155113,,,,,,,2342.7357,2342.5609000000004,36,1689271211.3975394,1689267600, +155116,,,241.8285145282528,170.57,1427.4,,,,27,1689271211.3976269,1689267600, +155117,,,5318.539475193562,5318.4131,5318.6565,,,,28,1689271211.3976543,1689267600, +155118,,,,,,,656.0507,5243.261499999938,30,1689271211.3976817,1689267600, +155119,,,,,,,95.0847427199997,2158.2658631600093,29,1689271211.3977106,1689267600,1688865771.885668 +154882,,,73.48349373111111,73.2,73.8,,,,41,1689249611.2989902,1689246000, +154885,,,73.48551914394444,73.2,73.8,,,,40,1689249611.2990754,1689246000, +154886,,,0.0,0.0,0.0,,,,26,1689249611.2991035,1689246000, +154887,,,0.0,0.0,0.0,,,,24,1689249611.2991529,1689246000, +154890,,,,,,,39.008,39.008,44,1689253211.2971654,1689249600, +154891,,,,,,,0.138,39.12600000000028,45,1689253211.2972026,1689249600, +154892,,,10.361183418333336,0.0,701.0,,,,46,1689253211.2972364,1689249600, +154893,,,29.91415923194444,0.0,1138.0,,,,47,1689253211.29727,1689249600, +154894,,,26.705638959722226,0.0,1124.0,,,,48,1689253211.2973032,1689249600, +154895,,,0.0111027371444444,0.0,1.0,,,,49,1689253211.297336,1689249600, +154896,,,118.84954861611112,116.0,121.0,,,,50,1689253211.2973678,1689249600, +154897,,,0.2548611918474999,0.0,9.601,,,,51,1689253211.2973995,1689249600, +154899,,,,,,,304.376,304.376,53,1689253211.297464,1689249600, +154900,,,,,,,1.321,306.5260000000494,54,1689253211.297496,1689249600, +154901,,,92.49245263777776,88.0,131.0,,,,55,1689253211.2975287,1689249600, +154902,,,108.0319161375,100.0,144.0,,,,56,1689253211.2975607,1689249600, +154903,,,54.98526567749999,0.0,107.0,,,,57,1689253211.2975924,1689249600, +154904,,,0.8569501418527778,0.64,1.0,,,,58,1689253211.297624,1689249600, +154905,,,127.10081063055554,124.0,129.0,,,,59,1689253211.297655,1689249600, +154907,,,-63.52544377222223,-70.0,-59.0,,,,52,1689253211.297718,1689249600, +154908,,,1031.391959483039,567.43,4094.55,,,,31,1689253211.297751,1689249600, +154912,,,709.3143743447722,49.32,2964.25,,,,35,1689253211.2978787,1689249600, +154913,,,,,,,2340.3498,2340.175,36,1689253211.2979105,1689249600, +154916,,,1740.7060782016918,617.17,6453.6,,,,27,1689253211.2980027,1689249600, +154917,,,5312.285315846304,5311.4483,5313.1292,,,,28,1689253211.2980402,1689249600, +154918,,,,,,,650.5234,5237.734199999938,30,1689253211.2980745,1689249600, +154919,,,,,,,92.8108114999995,2155.991931940009,29,1689253211.298119,1689249600,1688865771.885668 +154920,,,206.0,206.0,206.0,,,,25,1689253211.2981544,1689249600, +154921,,,62.17613901277778,58.0,66.0,,,,22,1689253211.2981858,1689249600, +154922,,,74.14334952477776,73.8,74.5,,,,41,1689253211.2982173,1689249600, +154925,,,74.15064408924998,73.8,74.5,,,,40,1689253211.2983088,1689249600, +154926,,,0.0,0.0,0.0,,,,26,1689253211.2983394,1689249600, +154927,,,0.0,0.0,0.0,,,,24,1689253211.2983696,1689249600, +155170,,,,,,,39.07,39.07,44,1689278411.3647044,1689274800, +155171,,,,,,,0.2,39.188000000000216,45,1689278411.3647645,1689274800, +155172,,,7.29652931388889,0.0,629.0,,,,46,1689278411.3648202,1689274800, +155173,,,22.75251624611111,0.0,1103.0,,,,47,1689278411.3648746,1689274800, +155174,,,20.46451879972222,0.0,987.0,,,,48,1689278411.364929,1689274800, +155175,,,0.0096782771527777,0.0,1.0,,,,49,1689278411.3649824,1689274800, +155176,,,113.3526679336111,111.0,114.0,,,,50,1689278411.365035,1689274800, +155177,,,0.2027183002213889,0.0,9.882,,,,51,1689278411.3650875,1689274800, +155179,,,,,,,305.03,305.03,53,1689278411.3652382,1689274800, +155180,,,,,,,1.974,307.1790000000483,54,1689278411.3652997,1689274800, +155181,,,92.2772981972222,88.0,127.0,,,,55,1689278411.3653584,1689274800, +155182,,,108.9455582288889,102.0,139.0,,,,56,1689278411.365416,1689274800, +155183,,,57.24634060777777,0.0,105.0,,,,57,1689278411.3654733,1689274800, +155184,,,0.8475149906111108,0.65,1.0,,,,58,1689278411.3655307,1689274800, +155185,,,121.3256263925,120.0,122.0,,,,59,1689278411.3655877,1689274800, +155187,,,-63.26418382111111,-68.0,-60.0,,,,52,1689278411.3657002,1689274800, +155188,,,1378.6336994670862,1310.96,2542.81,,,,31,1689278411.365751,1689274800, +155192,,,1255.9121671445944,1201.53,1637.85,,,,35,1689278411.36596,1689274800, +155193,,,,,,,2344.5051,2344.3303,36,1689278411.36601,1689274800, +155196,,,2634.5454530983084,2524.23,3835.13,,,,27,1689278411.3661838,1689274800, +155197,,,5321.106305316296,5319.7842,5322.4204,,,,28,1689278411.3662326,1689274800, +155198,,,,,,,659.8146,5247.025399999937,30,1689278411.366282,1689274800, +155199,,,,,,,96.6332111799997,2159.8143316200094,29,1689278411.3663316,1689274800,1688865771.885668 +155200,,,206.0,206.0,206.0,,,,25,1689278411.3663812,1689274800, +155201,,,112.19881257027778,109.0,116.0,,,,22,1689278411.36643,1689274800, +155202,,,74.48414583913888,74.1,74.8,,,,41,1689278411.366478,1689274800, +155205,,,74.48128312255555,74.1,74.8,,,,40,1689278411.3666258,1689274800, +155206,,,0.0,0.0,0.0,,,,26,1689278411.3666742,1689274800, +155207,,,0.0,0.0,0.0,,,,24,1689278411.366724,1689274800, +155250,,,,,,,39.086,39.086,44,1689285611.3661458,1689282000, +155251,,,,,,,0.216,39.2040000000002,45,1689285611.366182,1689282000, +154996,,,294.33494291331937,174.1,2064.84,,,,27,1689260411.4492955,1689256800, +154997,,,5314.116383443763,5313.9831,5314.2712,,,,28,1689260411.4493313,1689256800, +154998,,,,,,,651.6654,5238.876199999938,30,1689260411.4493651,1689256800, +154999,,,,,,,93.2806302999995,2156.461750740008,29,1689260411.449402,1689256800,1688865771.885668 +155000,,,206.0,206.0,206.0,,,,25,1689260411.449439,1689256800, +155001,,,77.03854272,73.0,81.0,,,,22,1689260411.449474,1689256800, +155002,,,74.94252574133334,74.8,75.0,,,,41,1689260411.449508,1689256800, +155005,,,74.94309883822223,74.8,75.0,,,,40,1689260411.4496102,1689256800, +155006,,,0.0,0.0,0.0,,,,26,1689260411.4496443,1689256800, +155007,,,0.0,0.0,0.0,,,,24,1689260411.4496777,1689256800, +155410,,,,,,,39.116,39.116,44,1689300011.7656937,1689296400, +155411,,,,,,,0.023,39.23500000000018,45,1689300011.7657468,1689296400, +155412,,,7.874954717777778,0.0,660.0,,,,46,1689300011.7657957,1689296400, +155413,,,26.926733682777776,0.0,1323.0,,,,47,1689300011.765844,1689296400, +155414,,,24.645935545,0.0,1147.0,,,,48,1689300011.7658925,1689296400, +155415,,,0.008949945925,0.0,1.0,,,,49,1689300011.7659383,1689296400, +155416,,,116.1770637938889,113.0,117.0,,,,50,1689300011.7660017,1689296400, +155417,,,0.2345249235905555,0.0,11.35,,,,51,1689300011.7660506,1689296400, +155419,,,,,,,305.591,305.591,53,1689300011.7661712,1689296400, +155420,,,,,,,0.281,307.74000000004736,54,1689300011.7662177,1689296400, +155421,,,94.8542361761111,88.0,135.0,,,,55,1689300011.766262,1689296400, +155422,,,109.77850884916668,102.0,150.0,,,,56,1689300011.7663069,1689296400, +155423,,,54.14265629777778,0.0,114.0,,,,57,1689300011.7663512,1689296400, +155424,,,0.8638576647944444,0.63,1.0,,,,58,1689300011.766399,1689296400, +155425,,,124.30285036888893,123.0,126.0,,,,59,1689300011.7664845,1689296400, +155427,,,-62.58571730222223,-65.0,-60.0,,,,52,1689300011.7666228,1689296400, +155428,,,210.4941526163556,150.92,1214.5,,,,31,1689300011.7666717,1689296400, +155432,,,78.55979248680833,29.08,1059.07,,,,35,1689300011.7668617,1689296400, +155433,,,,,,,2347.6536,2347.4788000000003,36,1689300011.766906,1689296400, +155436,,,289.0536930380083,181.27,1334.23,,,,27,1689300011.7670426,1689296400, +155437,,,5329.256030909689,5329.1089,5329.4026,,,,28,1689300011.767145,1689296400, +155438,,,,,,,666.7968,5254.007599999939,30,1689300011.7672029,1689296400, +155439,,,,,,,99.5056882599997,2162.6868087000103,29,1689300011.7672486,1689296400,1688865771.885668 +155440,,,206.0,206.0,206.0,,,,25,1689300011.7672946,1689296400, +155441,,,150.30767448583336,147.0,153.0,,,,22,1689300011.7673397,1689296400, +155442,,,73.09364877741667,72.9,73.4,,,,41,1689300011.7673838,1689296400, +155445,,,73.44013379022223,73.2,73.6,,,,40,1689300011.767516,1689296400, +155446,,,0.0,0.0,0.0,,,,26,1689300011.7675586,1689296400, +155447,,,0.0,0.0,0.0,,,,24,1689300011.7676027,1689296400, +155570,,,,,,,39.149,39.149,44,1689314411.5469413,1689310800, +155571,,,,,,,0.055,39.26700000000015,45,1689314411.546981,1689310800, +155572,,,7.482863956666666,0.0,688.0,,,,46,1689314411.5470195,1689310800, +155573,,,28.21425079361111,0.0,1692.0,,,,47,1689314411.547057,1689310800, +155574,,,26.127612612222222,0.0,1552.0,,,,48,1689314411.547093,1689310800, +155575,,,0.0081454707277777,0.0,1.0,,,,49,1689314411.547191,1689310800, +155576,,,118.82323383083332,117.0,120.0,,,,50,1689314411.5472374,1689310800, +155577,,,0.2397527596297222,0.0,14.304,,,,51,1689314411.547274,1689310800, +155579,,,,,,,305.979,305.979,53,1689314411.5473473,1689310800, +155580,,,,,,,0.669,308.12800000004694,54,1689314411.547382,1689310800, +155581,,,92.04072049166666,88.0,126.0,,,,55,1689314411.5474155,1689310800, +155582,,,106.9779697486111,101.0,140.0,,,,56,1689314411.5474498,1689310800, +155583,,,53.73195046555556,0.0,109.0,,,,57,1689314411.5474842,1689310800, +155584,,,0.8611369740333332,0.63,1.0,,,,58,1689314411.5475185,1689310800, +155585,,,127.08478168833334,125.0,129.0,,,,59,1689314411.5475538,1689310800, +155587,,,-63.12376891277778,-69.0,-60.0,,,,52,1689314411.5476224,1689310800, +155588,,,214.5287276313278,164.26,1426.44,,,,31,1689314411.5476563,1689310800, +155592,,,69.8724899673861,29.82,1220.53,,,,35,1689314411.5477924,1689310800, +155593,,,,,,,2348.5277,2348.3529000000003,36,1689314411.547827,1689310800, +155596,,,284.4010415601249,195.15,1501.74,,,,27,1689314411.547926,1689310800, +155597,,,5331.617297199148,5331.4729,5331.7561,,,,28,1689314411.547959,1689310800, +155598,,,,,,,669.1503,5256.361099999939,30,1689314411.5479937,1689310800, +155599,,,,,,,100.47391816,2163.6550386000104,29,1689314411.5480278,1689310800,1688865771.885668 +155600,,,166.0,166.0,166.0,,,,25,1689314411.5480623,1689310800, +155601,,,8.930722086666666,6.0,12.0,,,,22,1689314411.5480957,1689310800, +155602,,,71.80254747438889,71.1,72.5,,,,41,1689314411.5481474,1689310800, +155120,,,206.0,206.0,206.0,,,,25,1689271211.3977375,1689267600, +155121,,,98.6158604022222,95.0,102.0,,,,22,1689271211.3977642,1689267600, +155122,,,74.00945247666667,73.9,74.3,,,,41,1689271211.3977911,1689267600, +155125,,,74.011110635,73.9,74.3,,,,40,1689271211.3978715,1689267600, +155126,,,0.0,0.0,0.0,,,,26,1689271211.3978982,1689267600, +155127,,,0.0,0.0,0.0,,,,24,1689271211.397925,1689267600, +155130,,,,,,,39.062,39.062,44,1689274811.3349965,1689271200, +155131,,,,,,,0.192,39.18000000000023,45,1689274811.3350308,1689271200, +155132,,,9.6537916,0.0,639.0,,,,46,1689274811.335063,1689271200, +155133,,,31.71092676138889,0.0,1526.0,,,,47,1689274811.3350956,1689271200, +155134,,,28.93927275611111,0.0,1391.0,,,,48,1689274811.3351617,1689271200, +155135,,,0.0135055689777777,0.0,1.0,,,,49,1689274811.3351936,1689271200, +155136,,,114.43991009416663,111.0,115.0,,,,50,1689274811.3352232,1689271200, +155137,,,0.2807357088577777,0.0,13.394,,,,51,1689274811.3352528,1689271200, +155139,,,,,,,304.936,304.936,53,1689274811.335312,1689271200, +155140,,,,,,,1.881,307.08600000004844,54,1689274811.3353438,1689271200, +155141,,,92.36943151833331,88.0,129.0,,,,55,1689274811.3353758,1689271200, +155142,,,108.92220564250005,102.0,148.0,,,,56,1689274811.335404,1689271200, +155143,,,57.00967941083332,0.0,117.0,,,,57,1689274811.3354683,1689271200, +155144,,,0.8487920993777779,0.61,1.0,,,,58,1689274811.3355,1689271200, +155145,,,122.43222091194444,121.0,123.0,,,,59,1689274811.3355553,1689271200, +155147,,,-63.26391616666667,-67.0,-59.0,,,,52,1689274811.3356483,1689271200, +155148,,,634.8844159104168,164.7,2063.39,,,,31,1689274811.335703,1689271200, +155152,,,528.1539176385332,112.25,1288.87,,,,35,1689274811.3358765,1689271200, +155153,,,,,,,2343.247,2343.0722,36,1689274811.335907,1689271200, +155156,,,1163.0374832420862,300.88,3319.67,,,,27,1689274811.336048,1689271200, +155157,,,5318.983559449073,5318.6565,5319.7842,,,,28,1689274811.3360968,1689271200, +155158,,,,,,,657.1784,5244.389199999938,30,1689274811.3361597,1689271200, +155159,,,,,,,95.5486784999997,2158.729798940009,29,1689274811.3361893,1689271200,1688865771.885668 +155160,,,206.0,206.0,206.0,,,,25,1689274811.3362184,1689271200, +155161,,,105.48748197972223,102.0,109.0,,,,22,1689274811.3362474,1689271200, +155162,,,74.69957678099999,74.3,75.0,,,,41,1689274811.3362763,1689271200, +155165,,,74.70207467005555,74.3,75.0,,,,40,1689274811.3363874,1689271200, +155166,,,0.0,0.0,0.0,,,,26,1689274811.336434,1689271200, +155167,,,0.0,0.0,0.0,,,,24,1689274811.3364823,1689271200, +155290,,,,,,,39.094,39.094,44,1689289211.4443634,1689285600, +155291,,,,,,,0.224,39.2120000000002,45,1689289211.444397,1689285600, +155292,,,6.170127798333334,0.0,632.0,,,,46,1689289211.4444282,1689285600, +155293,,,22.643148615833336,0.0,998.0,,,,47,1689289211.4444592,1689285600, +155294,,,20.82526386388889,0.0,991.0,,,,48,1689289211.444491,1689285600, +155295,,,0.0091644337638888,0.0,1.0,,,,49,1689289211.4445214,1689285600, +155296,,,114.06200005472223,112.0,115.0,,,,50,1689289211.4445524,1689285600, +155297,,,0.2001377004811111,0.0,8.778,,,,51,1689289211.4445832,1689285600, +155299,,,,,,,305.31,305.31,53,1689289211.444646,1689285600, +155300,,,,,,,2.254,307.4590000000478,54,1689289211.444678,1689285600, +155301,,,92.26538464861108,65.0,121.0,,,,55,1689289211.4447086,1689285600, +155302,,,109.52550743305557,68.0,145.0,,,,56,1689289211.4447384,1689285600, +155303,,,58.28427898472224,0.0,113.0,,,,57,1689289211.4447694,1689285600, +155304,,,0.8431020448250001,0.62,1.0,,,,58,1689289211.4447994,1689285600, +155305,,,122.0296251047222,79.0,123.0,,,,59,1689289211.444831,1689285600, +155307,,,-63.57620642027779,-68.0,-60.0,,,,52,1689289211.4448926,1689285600, +155308,,,1311.6596249854306,1289.72,2460.9,,,,31,1689289211.444924,1689285600, +155312,,,1219.0031764966527,1177.36,2321.86,,,,35,1689289211.445047,1689285600, +155313,,,,,,,2347.3185,2347.1437,36,1689289211.4450765,1689285600, +155316,,,2530.663049980328,2472.71,3727.69,,,,27,1689289211.4451878,1689285600, +155317,,,5327.102773564767,5325.8217,5328.3608,,,,28,1689289211.4452178,1689285600, +155318,,,,,,,665.755,5252.965799999939,30,1689289211.4452484,1689285600, +155319,,,,,,,99.0770917399998,2162.2582121800087,29,1689289211.4452777,1689285600,1688865771.885668 +155320,,,206.0,206.0,206.0,,,,25,1689289211.4453075,1689285600, +155321,,,131.70726928944444,129.0,135.0,,,,22,1689289211.4453373,1689285600, +155322,,,73.12400813983332,72.7,73.8,,,,41,1689289211.445367,1689285600, +155325,,,73.12032774955556,72.7,73.8,,,,40,1689289211.4454572,1689285600, +155326,,,0.0,0.0,0.0,,,,26,1689289211.4454868,1689285600, +155327,,,0.0,0.0,0.0,,,,24,1689289211.445517,1689285600, +155216,,,113.4483942988889,110.0,115.0,,,,50,1689282011.4528203,1689278400, +155217,,,0.1953075249930555,0.0,8.792,,,,51,1689282011.4528484,1689278400, +155219,,,,,,,305.123,305.123,53,1689282011.4529047,1689278400, +155220,,,,,,,2.068,307.2730000000481,54,1689282011.4529335,1689278400, +155221,,,92.09576999305555,88.0,126.0,,,,55,1689282011.4529622,1689278400, +155222,,,108.66849167555552,102.0,142.0,,,,56,1689282011.4529889,1689278400, +155223,,,56.88997030416667,0.0,111.0,,,,57,1689282011.4530172,1689278400, +155224,,,0.8481936648138889,0.63,1.0,,,,58,1689282011.453046,1689278400, +155225,,,121.39630005055557,120.0,123.0,,,,59,1689282011.4530742,1689278400, +155227,,,-63.23110103361112,-66.0,-60.0,,,,52,1689282011.4531653,1689278400, +155228,,,301.9462024121833,140.09,1425.59,,,,31,1689282011.4531944,1689278400, +155232,,,192.26806632516943,29.15,1286.29,,,,35,1689282011.4533129,1689278400, +155233,,,,,,,2344.7182,2344.5434,36,1689282011.4533453,1689278400, +155236,,,494.2144994214778,170.74,2709.63,,,,27,1689282011.4534318,1689278400, +155237,,,5322.829256722695,5322.4204,5322.9589,,,,28,1689282011.4534602,1689278400, +155238,,,,,,,660.3531,5247.563899999937,30,1689282011.4534898,1689278400, +155239,,,,,,,96.8547500799998,2160.0358705200088,29,1689282011.4535177,1689278400,1688865771.885668 +155240,,,206.0,206.0,206.0,,,,25,1689282011.4535446,1689278400, +155241,,,118.83566419361114,116.0,122.0,,,,22,1689282011.453572,1689278400, +155242,,,73.99059465863888,73.8,74.3,,,,41,1689282011.4535997,1689278400, +155245,,,73.99163502374999,73.8,74.3,,,,40,1689282011.453683,1689278400, +155246,,,0.0,0.0,0.0,,,,26,1689282011.4537103,1689278400, +155247,,,0.0,0.0,0.0,,,,24,1689282011.4537382,1689278400, +155370,,,,,,,39.109,39.109,44,1689296411.4196937,1689292800, +155371,,,,,,,0.015,39.22700000000018,45,1689296411.4197242,1689292800, +155372,,,8.416687079166667,0.0,656.0,,,,46,1689296411.4197536,1689292800, +155373,,,27.66460478,0.0,1212.0,,,,47,1689296411.4197824,1689292800, +155374,,,25.258414494444448,0.0,1044.0,,,,48,1689296411.4198112,1689292800, +155375,,,0.0085943562444444,0.0,1.0,,,,49,1689296411.4198406,1689292800, +155376,,,115.82592839333336,114.0,117.0,,,,50,1689296411.419869,1689292800, +155377,,,0.2403894705944444,0.0,10.515,,,,51,1689296411.4198973,1689292800, +155379,,,,,,,305.496,305.496,53,1689296411.419992,1689292800, +155380,,,,,,,0.186,307.6450000000475,54,1689296411.4200454,1689292800, +155381,,,92.15805483583334,88.0,128.0,,,,55,1689296411.420082,1689292800, +155382,,,107.88707247805554,101.0,155.0,,,,56,1689296411.4201293,1689292800, +155383,,,55.18194621111112,0.0,118.0,,,,57,1689296411.4201634,1689292800, +155384,,,0.8553887672527777,0.63,1.0,,,,58,1689296411.420195,1689292800, +155385,,,123.86629979611114,122.0,125.0,,,,59,1689296411.420229,1689292800, +155387,,,-63.32629455194445,-67.0,-59.0,,,,52,1689296411.420292,1689292800, +155388,,,202.93773321986112,150.61,1065.51,,,,31,1689296411.420323,1689292800, +155392,,,105.20233123290556,29.26,1256.43,,,,35,1689296411.4204493,1689292800, +155393,,,,,,,2347.5746,2347.3998,36,1689296411.4204817,1689292800, +155396,,,308.14014911735006,226.01,1433.33,,,,27,1689296411.4205754,1689292800, +155397,,,5328.94905265651,5328.8016,5329.1089,,,,28,1689296411.420607,1689292800, +155398,,,,,,,666.5031,5253.713899999939,30,1689296411.4206402,1689292800, +155399,,,,,,,99.3848600799998,2162.56598052001,29,1689296411.4206722,1689292800,1688865771.885668 +155400,,,206.0,206.0,206.0,,,,25,1689296411.4207053,1689292800, +155401,,,144.15638443583336,141.0,147.0,,,,22,1689296411.4207382,1689292800, +155402,,,71.7801529543611,70.5,72.9,,,,41,1689296411.4207697,1689292800, +155405,,,73.03601363566668,72.9,73.2,,,,40,1689296411.4208667,1689292800, +155406,,,0.0,0.0,0.0,,,,26,1689296411.420899,1689292800, +155407,,,0.0,0.0,0.0,,,,24,1689296411.4209294,1689292800, +156850,,,197.5750483887111,52.36,2188.09,,,,35,1689415211.4302132,1689411600, +156851,,,,,,,2354.7199,2354.5451000000003,36,1689415211.4302597,1689411600, +156854,,,492.9218288206861,242.35,4328.98,,,,27,1689415211.430406,1689411600, +156855,,,5347.501709960048,5347.3223,5347.7839,,,,28,1689415211.4304638,1689411600, +156856,,,,,,,685.1741,5272.3848999999445,30,1689415211.4305108,1689411600, +156857,,,,,,,107.066109480001,2170.247229920011,29,1689415211.4305468,1689411600,1688865771.885668 +156858,,,161.0,161.0,161.0,,,,25,1689415211.4305823,1689411600, +156859,,,36.45120598027778,33.0,40.0,,,,22,1689415211.4306183,1689411600, +156866,,,72.69974641441668,72.3,73.2,,,,41,1689415211.4308872,1689411600, +155252,,,8.9554292525,0.0,632.0,,,,46,1689285611.3662138,1689282000, +155253,,,29.65515101055556,0.0,1264.0,,,,47,1689285611.3662448,1689282000, +155254,,,26.9453244575,0.0,1107.0,,,,48,1689285611.3662915,1689282000, +155255,,,0.0162036227277777,0.0,1.0,,,,49,1689285611.3663242,1689282000, +155256,,,113.6015304575,111.0,114.0,,,,50,1689285611.3663683,1689282000, +155257,,,0.2626511232230555,0.0,11.135,,,,51,1689285611.3664136,1689282000, +155259,,,,,,,305.216,305.216,53,1689285611.3664985,1689282000, +155260,,,,,,,2.161,307.366000000048,54,1689285611.3665357,1689282000, +155261,,,92.40716424027778,88.0,126.0,,,,55,1689285611.366572,1689282000, +155262,,,109.56382168416668,103.0,144.0,,,,56,1689285611.3666086,1689282000, +155263,,,58.05356610222222,0.0,112.0,,,,57,1689285611.3666446,1689282000, +155264,,,0.844056688436111,0.63,1.0,,,,58,1689285611.3666809,1689282000, +155265,,,121.5873293961111,120.0,122.0,,,,59,1689285611.366717,1689282000, +155267,,,-63.748290495,-68.0,-60.0,,,,52,1689285611.3667912,1689282000, +155268,,,1504.8673892955364,167.28,5657.15,,,,31,1689285611.3668292,1689282000, +155272,,,1397.5943751538834,53.53,5550.04,,,,35,1689285611.3669865,1689282000, +155273,,,,,,,2346.0965,2345.9217000000003,36,1689285611.367023,1689282000, +155276,,,2902.4611888973195,220.81,11207.19,,,,27,1689285611.367154,1689282000, +155277,,,5324.36524100405,5322.9589,5325.8217,,,,28,1689285611.3671925,1689282000, +155278,,,,,,,663.2159,5250.426699999939,30,1689285611.3672292,1689282000, +155279,,,,,,,98.0325059999998,2161.2136264400087,29,1689285611.367266,1689282000,1688865771.885668 +155280,,,206.0,206.0,206.0,,,,25,1689285611.367303,1689282000, +155281,,,125.31323296027776,122.0,129.0,,,,22,1689285611.3673398,1689282000, +155282,,,74.12518499202777,73.8,74.5,,,,41,1689285611.3673766,1689282000, +155285,,,74.12436988149999,73.8,74.5,,,,40,1689285611.367484,1689282000, +155286,,,0.0,0.0,0.0,,,,26,1689285611.3675208,1689282000, +155287,,,0.0,0.0,0.0,,,,24,1689285611.3675566,1689282000, +155530,,,,,,,39.141,39.141,44,1689310811.5578697,1689307200, +155531,,,,,,,0.047,39.25900000000016,45,1689310811.557949,1689307200, +155532,,,7.6505022530555555,0.0,683.0,,,,46,1689310811.5580173,1689307200, +155533,,,22.79318147416667,0.0,1105.0,,,,47,1689310811.5580702,1689307200, +155534,,,20.47255975805556,0.0,1103.0,,,,48,1689310811.5581734,1689307200, +155535,,,0.0089808910444444,0.0,1.0,,,,49,1689310811.558228,1689307200, +155536,,,118.20709896444446,116.0,119.0,,,,50,1689310811.5582778,1689307200, +155537,,,0.1942058165380555,0.0,9.352,,,,51,1689310811.5583274,1689307200, +155539,,,,,,,305.886,305.886,53,1689310811.558434,1689307200, +155540,,,,,,,0.577,308.03600000004707,54,1689310811.5584834,1689307200, +155541,,,92.28635661166668,88.0,131.0,,,,55,1689310811.5585346,1689307200, +155542,,,107.47654126833336,101.0,149.0,,,,56,1689310811.5585847,1689307200, +155543,,,54.24963123611112,0.0,119.0,,,,57,1689310811.5586336,1689307200, +155544,,,0.8598556052333333,0.6,1.0,,,,58,1689310811.558696,1689307200, +155545,,,126.53492704805554,125.0,127.0,,,,59,1689310811.55874,1689307200, +155547,,,-63.30909436055555,-67.0,-60.0,,,,52,1689310811.5588236,1689307200, +155548,,,494.0677759926028,164.66,2555.49,,,,31,1689310811.5588665,1689307200, +155552,,,334.1942103558917,30.09,2497.37,,,,35,1689310811.559032,1689307200, +155553,,,,,,,2348.4585,2348.2837000000004,36,1689310811.5590725,1689307200, +155556,,,828.261661789464,240.11,5052.86,,,,27,1689310811.55922,1689307200, +155557,,,5330.910165749109,5330.6446,5331.4729,,,,28,1689310811.5592637,1689307200, +155558,,,,,,,668.8671,5256.07789999994,30,1689310811.559307,1689307200, +155559,,,,,,,100.35740968,2163.5385301200104,29,1689310811.559345,1689307200,1688865771.885668 +155560,,,166.23705283333334,166.0,206.0,,,,25,1689310811.559379,1689307200, +155561,,,3.654823738611111,0.0,166.0,,,,22,1689310811.5594146,1689307200, +155562,,,72.65515053952778,71.1,73.0,,,,41,1689310811.5594487,1689307200, +155565,,,73.61528840272223,73.6,73.8,,,,40,1689310811.5595517,1689307200, +155566,,,0.0,0.0,0.0,,,,26,1689310811.5595858,1689307200, +155567,,,0.0,0.0,0.0,,,,24,1689310811.55962,1689307200, +156869,,,73.10832648088889,73.0,73.2,,,,40,1689415211.4309804,1689411600, +156870,,,0.0,0.0,0.0,,,,26,1689415211.43101,1689411600, +156871,,,0.0,0.0,0.0,,,,24,1689415211.431039,1689411600, +156874,,,,,,,39.402,39.402,44,1689418811.5414846,1689415200, +156875,,,,,,,0.104,39.519999999999975,45,1689418811.5415196,1689415200, +156876,,,7.361765627222223,0.0,697.0,,,,46,1689418811.5415535,1689415200, +156877,,,26.509751215833333,0.0,1677.0,,,,47,1689418811.5415869,1689415200, +156878,,,24.46237619944445,0.0,1529.0,,,,48,1689418811.54162,1689415200, +156879,,,0.0067754594861111,0.0,1.0,,,,49,1689418811.5416524,1689415200, +156880,,,119.57892157694444,117.0,120.0,,,,50,1689418811.5416858,1689415200, +156881,,,0.2233787527169444,0.0,14.034,,,,51,1689418811.5417204,1689415200, +155330,,,,,,,39.101,39.101,44,1689292811.4977658,1689289200, +155331,,,,,,,0.008,39.22000000000019,45,1689292811.4978323,1689289200, +155332,,,7.7108143475,0.0,654.0,,,,46,1689292811.497904,1689289200, +155333,,,25.6101059475,0.0,1183.0,,,,47,1689292811.4979591,1689289200, +155334,,,23.243988644166667,0.0,1036.0,,,,48,1689292811.4980128,1689289200, +155335,,,0.0106841030055555,0.0,1.0,,,,49,1689292811.4980638,1689289200, +155336,,,115.74319421083334,113.0,117.0,,,,50,1689292811.4981515,1689289200, +155337,,,0.223509475418611,0.0,10.264,,,,51,1689292811.498207,1689289200, +155339,,,,,,,305.403,305.403,53,1689292811.4983115,1689289200, +155340,,,,,,,0.093,307.55200000004766,54,1689292811.4983654,1689289200, +155341,,,92.1490416983333,79.0,127.0,,,,55,1689292811.4984157,1689289200, +155342,,,108.58696148555556,95.0,142.0,,,,56,1689292811.4984648,1689289200, +155343,,,56.60671070638889,0.0,102.0,,,,57,1689292811.498514,1689289200, +155344,,,0.8490901524833334,0.68,1.0,,,,58,1689292811.4985642,1689289200, +155345,,,123.82837661083336,122.0,125.0,,,,59,1689292811.4986143,1689289200, +155347,,,-63.242895679444445,-68.0,-59.0,,,,52,1689292811.4987144,1689289200, +155348,,,271.3725307614416,143.72,2099.47,,,,31,1689292811.4987636,1689289200, +155352,,,131.01637346768334,29.03,1261.47,,,,35,1689292811.499065,1689289200, +155353,,,,,,,2347.4697,2347.2949000000003,36,1689292811.4991984,1689289200, +155356,,,402.3897222718279,178.87,2559.97,,,,27,1689292811.4993925,1689289200, +155357,,,5328.662320317806,5328.3608,5328.8016,,,,28,1689292811.4995017,1689289200, +155358,,,,,,,666.1958,5253.406599999938,30,1689292811.4996305,1689289200, +155359,,,,,,,99.2584368599997,2162.4395573000093,29,1689292811.4997685,1689289200,1688865771.885668 +155360,,,206.0,206.0,206.0,,,,25,1689292811.4998631,1689289200, +155361,,,137.9558722177778,135.0,141.0,,,,22,1689292811.4999502,1689289200, +155362,,,69.93542396266668,69.1,72.7,,,,41,1689292811.5000372,1689289200, +155365,,,72.73457172277779,72.5,72.9,,,,40,1689292811.5002773,1689289200, +155366,,,0.0,0.0,0.0,,,,26,1689292811.5003266,1689289200, +155367,,,0.0,0.0,0.0,,,,24,1689292811.5003753,1689289200, +155610,,,,,,,39.158,39.158,44,1689318011.5620337,1689314400, +155611,,,,,,,0.064,39.27600000000015,45,1689318011.562071,1689314400, +155612,,,9.284495181666664,0.0,703.0,,,,46,1689318011.5621622,1689314400, +155613,,,28.37579972888889,0.0,1152.0,,,,47,1689318011.5622084,1689314400, +155614,,,25.540616499444443,0.0,1150.0,,,,48,1689318011.562249,1689314400, +155615,,,0.0098329240277777,0.0,1.0,,,,49,1689318011.562297,1689314400, +155616,,,120.12218803805554,118.0,121.0,,,,50,1689318011.5623426,1689314400, +155617,,,0.2382864816291666,0.0,9.618,,,,51,1689318011.5623815,1689314400, +155619,,,,,,,306.072,306.072,53,1689318011.562467,1689314400, +155620,,,,,,,0.762,308.2210000000468,54,1689318011.562507,1689314400, +155621,,,92.03370538055556,88.0,133.0,,,,55,1689318011.5625465,1689314400, +155622,,,107.2606273647222,101.0,151.0,,,,56,1689318011.5625846,1689314400, +155623,,,54.22895489472221,0.0,120.0,,,,57,1689318011.5626223,1689314400, +155624,,,0.8588878733944444,0.6,1.0,,,,58,1689318011.562661,1689314400, +155625,,,128.55054525472224,127.0,129.0,,,,59,1689318011.5627005,1689314400, +155627,,,-63.344370229722216,-66.0,-60.0,,,,52,1689318011.5627763,1689314400, +155628,,,227.0993133676472,164.3,1482.6,,,,31,1689318011.562816,1689314400, +155632,,,109.02478047599722,29.77,148.83,,,,35,1689318011.56297,1689314400, +155633,,,,,,,2348.6385,2348.4637,36,1689318011.5630088,1689314400, +155636,,,336.12403949308884,194.38,1515.2,,,,27,1689318011.5631402,1689314400, +155637,,,5331.947922991527,5331.7561,5332.0937,,,,28,1689318011.5631795,1689314400, +155638,,,,,,,669.4879,5256.698699999939,30,1689318011.5632198,1689314400, +155639,,,,,,,100.6128068,2163.79392724001,29,1689318011.5632586,1689314400,1688865771.885668 +155640,,,166.0,166.0,166.0,,,,25,1689318011.5632985,1689314400, +155641,,,15.320192736944444,12.0,19.0,,,,22,1689318011.563336,1689314400, +155642,,,72.62579583894446,72.3,72.9,,,,41,1689318011.563374,1689314400, +155645,,,73.60000000000001,73.6,73.6,,,,40,1689318011.5634897,1689314400, +155646,,,0.0,0.0,0.0,,,,26,1689318011.5635276,1689314400, +155647,,,0.0,0.0,0.0,,,,24,1689318011.5635655,1689314400, +156883,,,,,,,308.695,308.695,53,1689418811.5417857,1689415200, +156884,,,,,,,1.118,310.8440000000427,54,1689418811.541818,1689415200, +156885,,,94.84276152583335,88.0,135.0,,,,55,1689418811.541851,1689415200, +156886,,,109.2787257361111,102.0,147.0,,,,56,1689418811.5418832,1689415200, +156887,,,53.12172996222222,0.0,98.0,,,,57,1689418811.5419145,1689415200, +156888,,,0.8691531297388887,0.68,1.0,,,,58,1689418811.5419457,1689415200, +156889,,,127.95435478499998,126.0,129.0,,,,59,1689418811.541978,1689415200, +156891,,,-58.62863840638889,-61.0,-55.0,,,,52,1689418811.5420506,1689415200, +156892,,,244.8993722485305,164.89,1582.28,,,,31,1689418811.542084,1689415200, +155490,,,,,,,39.133,39.133,44,1689307211.5682063,1689303600, +155491,,,,,,,0.039,39.25100000000016,45,1689307211.568263,1689303600, +155492,,,8.8374952075,0.0,676.0,,,,46,1689307211.5683122,1689303600, +155493,,,31.55522229277778,0.0,1199.0,,,,47,1689307211.5683608,1689303600, +155494,,,29.004734843055555,0.0,1081.0,,,,48,1689307211.568405,1689303600, +155495,,,0.0124186283722222,0.0,1.0,,,,49,1689307211.5684495,1689303600, +155496,,,117.503206255,115.0,118.0,,,,50,1689307211.5684946,1689303600, +155497,,,0.2708382313769444,0.0,10.198,,,,51,1689307211.5685396,1689303600, +155499,,,,,,,305.793,305.793,53,1689307211.5686328,1689303600, +155500,,,,,,,0.483,307.94200000004724,54,1689307211.5686772,1689303600, +155501,,,100.04833130000002,89.0,157.0,,,,55,1689307211.568726,1689303600, +155502,,,117.18703599027776,103.0,181.0,,,,56,1689307211.5687766,1689303600, +155503,,,60.33030097388888,0.0,120.0,,,,57,1689307211.5688243,1689303600, +155504,,,0.8544083969611113,0.62,1.0,,,,58,1689307211.5688732,1689303600, +155505,,,125.6464847775,124.0,127.0,,,,59,1689307211.5689244,1689303600, +155507,,,-64.4537955263889,-68.0,-60.0,,,,52,1689307211.569024,1689303600, +155508,,,342.39350314243615,164.43,1966.62,,,,31,1689307211.569076,1689303600, +155512,,,248.3364225064722,29.78,1180.69,,,,35,1689307211.5693142,1689303600, +155513,,,,,,,2348.1259,2347.9511,36,1689307211.5693665,1689303600, +155516,,,590.7309950520029,194.93,2993.34,,,,27,1689307211.5695367,1689303600, +155517,,,5330.476709030894,5330.0505,5330.6446,,,,28,1689307211.569585,1689303600, +155518,,,,,,,668.0388,5255.249599999939,30,1689307211.569631,1689303600, +155519,,,,,,,100.01664706,2163.1977675000103,29,1689307211.56968,1689303600,1688865771.885668 +155520,,,206.0,206.0,206.0,,,,25,1689307211.5697389,1689303600, +155521,,,162.54023599972223,159.0,166.0,,,,22,1689307211.5697887,1689303600, +155522,,,71.95755225019444,71.1,73.0,,,,41,1689307211.569837,1689303600, +155525,,,73.60000000000001,73.6,73.6,,,,40,1689307211.5699835,1689303600, +155526,,,0.0,0.0,0.0,,,,26,1689307211.5700316,1689303600, +155527,,,0.0,0.0,0.0,,,,24,1689307211.5700817,1689303600, +156896,,,86.74264189561389,29.83,1271.56,,,,35,1689418811.5422351,1689415200, +156897,,,,,,,2354.8206,2354.6458,36,1689418811.5422685,1689415200, +156900,,,331.6434563188167,200.64,2179.94,,,,27,1689418811.5423636,1689415200, +156901,,,5347.972573943466,5347.7839,5348.1475,,,,28,1689418811.5423958,1689415200, +156902,,,,,,,685.5319,5272.742699999945,30,1689418811.542427,1689415200, +156903,,,,,,,107.213308400001,2170.3944288400107,29,1689418811.542458,1689415200,1688865771.885668 +156904,,,161.0,161.0,161.0,,,,25,1689418811.5424905,1689415200, +156905,,,42.35555293083333,40.0,45.0,,,,22,1689418811.5425246,1689415200, +156912,,,73.01871630138889,73.0,73.2,,,,41,1689418811.54276,1689415200, +156915,,,73.01760927327778,73.0,73.2,,,,40,1689418811.5428538,1689415200, +156916,,,0.0,0.0,0.0,,,,26,1689418811.5428848,1689415200, +156917,,,0.0,0.0,0.0,,,,24,1689418811.542917,1689415200, +156966,,,,,,,39.42,39.42,44,1689426011.3867683,1689422400, +156967,,,,,,,0.122,39.53799999999996,45,1689426011.3867998,1689422400, +156968,,,9.432124256944444,0.0,697.0,,,,46,1689426011.3868303,1689422400, +156969,,,32.32179030527778,0.0,1125.0,,,,47,1689426011.3868594,1689422400, +156970,,,29.247462400277783,0.0,1124.0,,,,48,1689426011.3868892,1689422400, +156971,,,0.0105172884888888,0.0,1.0,,,,49,1689426011.386919,1689422400, +156972,,,118.29429869,115.0,120.0,,,,50,1689426011.3869474,1689422400, +156973,,,0.2753680344630555,0.0,9.455,,,,51,1689426011.3869758,1689422400, +156975,,,,,,,308.893,308.893,53,1689426011.3870337,1689422400, +156976,,,,,,,1.316,311.04200000004244,54,1689426011.3870628,1689422400, +156977,,,105.32896558555552,89.0,138.0,,,,55,1689426011.3870916,1689422400, +156978,,,118.01446218694444,101.0,151.0,,,,56,1689426011.387161,1689422400, +156979,,,51.57496903888889,0.0,101.0,,,,57,1689426011.3871915,1689422400, +156980,,,0.8914689867194445,0.68,1.0,,,,58,1689426011.387221,1689422400, +156981,,,126.62756639472222,124.0,128.0,,,,59,1689426011.38725,1689422400, +156983,,,-58.45998553777778,-61.0,-56.0,,,,52,1689426011.387307,1689422400, +156984,,,241.2381399111528,156.49,1468.64,,,,31,1689426011.3873358,1689422400, +156988,,,108.00417762121664,29.78,373.76,,,,35,1689426011.3874524,1689422400, +156989,,,,,,,2355.0001,2354.8253000000004,36,1689426011.3874807,1689422400, +155605,,,73.60000000000001,73.6,73.6,,,,40,1689314411.5482512,1689310800, +155606,,,0.0,0.0,0.0,,,,26,1689314411.548285,1689310800, +155607,,,0.0,0.0,0.0,,,,24,1689314411.5483184,1689310800, +156924,,,28.284014588611115,0.0,1565.0,,,,48,1689422411.3989046,1689418800, +156925,,,0.0103427026138888,0.0,1.0,,,,49,1689422411.3989637,1689418800, +156926,,,118.2516905336111,116.0,120.0,,,,50,1689422411.3990688,1689418800, +156927,,,0.2638942995036111,0.0,14.377,,,,51,1689422411.3991702,1689418800, +156929,,,,,,,308.789,308.789,53,1689422411.3993533,1689418800, +156930,,,,,,,1.211,310.93700000004253,54,1689422411.3994548,1689418800, +156931,,,93.87716542777775,89.0,147.0,,,,55,1689422411.3995144,1689418800, +156932,,,107.57388167805556,102.0,159.0,,,,56,1689422411.3995724,1689418800, +156933,,,51.51139632472222,0.0,102.0,,,,57,1689422411.3996308,1689418800, +156934,,,0.872931834497222,0.68,1.0,,,,58,1689422411.3996882,1689418800, +156935,,,126.58135846916666,124.0,128.0,,,,59,1689422411.3997445,1689418800, +156937,,,-58.50109828722222,-61.0,-55.0,,,,52,1689422411.3998778,1689418800, +156938,,,193.60856195133056,155.71,1483.33,,,,31,1689422411.3999343,1689418800, +156942,,,69.59121988601666,29.53,142.77,,,,35,1689422411.4001708,1689418800, +156943,,,,,,,2354.8919,2354.7171000000003,36,1689422411.4002063,1689418800, +156946,,,263.1997547013222,185.42,1620.84,,,,27,1689422411.4003131,1689418800, +156947,,,5348.288659450652,5348.1475,5348.4103,,,,28,1689422411.4003465,1689418800, +156948,,,,,,,685.7947,5273.005499999945,30,1689422411.4003797,1689418800, +156949,,,,,,,107.321424320001,2170.502544760011,29,1689422411.400488,1689418800,1688865771.885668 +156950,,,161.0,161.0,161.0,,,,25,1689422411.4005246,1689418800, +156951,,,48.75666867388888,45.0,52.0,,,,22,1689422411.4005587,1689418800, +156958,,,73.0762965396111,73.0,73.2,,,,41,1689422411.4007962,1689418800, +156961,,,73.07683657644445,73.0,73.2,,,,40,1689422411.4008975,1689418800, +156962,,,0.0,0.0,0.0,,,,26,1689422411.4009302,1689418800, +156963,,,0.0,0.0,0.0,,,,24,1689422411.4009635,1689418800, +157029,,,-59.227040215555554,-62.0,-55.0,,,,52,1689429611.5130298,1689426000, +157030,,,232.01976075852224,144.23,1292.76,,,,31,1689429611.513084,1689426000, +157034,,,84.06541351003888,29.34,1135.41,,,,35,1689429611.5132456,1689426000, +157035,,,,,,,2355.0827,2354.9079,36,1689429611.5132792,1689426000, +157038,,,316.0852826551056,174.22,1410.55,,,,27,1689429611.513377,1689426000, +157039,,,5348.900764117698,5348.7614,5349.075,,,,28,1689429611.5134082,1689426000, +157040,,,,,,,686.4594,5273.670199999944,30,1689429611.5134394,1689426000, +157041,,,,,,,107.594881900001,2170.7760023400106,29,1689429611.5134723,1689426000,1688865771.885668 +157042,,,161.0,161.0,161.0,,,,25,1689429611.5135036,1689426000, +157043,,,61.95896175805556,59.0,65.0,,,,22,1689429611.513535,1689426000, +157050,,,73.67898513105554,73.6,73.8,,,,41,1689429611.513762,1689426000, +157053,,,73.67958067133333,73.6,73.8,,,,40,1689429611.5138545,1689426000, +157054,,,0.0,0.0,0.0,,,,26,1689429611.513885,1689426000, +157055,,,0.0,0.0,0.0,,,,24,1689429611.5139148,1689426000, +157058,,,,,,,39.437,39.437,44,1689433211.4168005,1689429600, +157059,,,,,,,0.139,39.55499999999995,45,1689433211.416841,1689429600, +157060,,,7.932014619444444,0.0,672.0,,,,46,1689433211.4168718,1689429600, +157061,,,30.04848350611111,0.0,1081.0,,,,47,1689433211.4169004,1689429600, +157062,,,27.653984851111108,0.0,1076.0,,,,48,1689433211.4169295,1689429600, +157063,,,0.0110003626277777,0.0,1.0,,,,49,1689433211.4169586,1689429600, +157064,,,117.28368477972224,115.0,119.0,,,,50,1689433211.4169877,1689429600, +157065,,,0.2585764628433333,0.0,9.243,,,,51,1689433211.4170206,1689429600, +157067,,,,,,,309.08,309.08,53,1689433211.4170911,1689429600, +157068,,,,,,,1.503,311.2290000000421,54,1689433211.417167,1689429600, +157069,,,93.82370310444443,89.0,126.0,,,,55,1689433211.4172058,1689429600, +157070,,,107.9625104425,96.0,142.0,,,,56,1689433211.4172487,1689429600, +157071,,,52.35518369527778,0.0,109.0,,,,57,1689433211.417287,1689429600, +157072,,,0.869635492988889,0.64,1.0,,,,58,1689433211.417321,1689429600, +157073,,,125.51793784249998,114.0,127.0,,,,59,1689433211.4173543,1689429600, +157084,,,760.7554813269415,174.29,2531.84,,,,27,1689433211.4177356,1689429600, +157085,,,5349.311108820984,5349.075,5349.8231,,,,28,1689433211.4177709,1689429600, +157086,,,,,,,687.2075,5274.418299999943,30,1689433211.4178247,1689429600, +157087,,,,,,,107.902650240001,2171.0837706800107,29,1689433211.4178605,1689429600,1688865771.885668 +157088,,,161.0,161.0,161.0,,,,25,1689433211.4178953,1689429600, +157089,,,68.45608321305555,65.0,72.0,,,,22,1689433211.4179308,1689429600, +157096,,,74.0208190383889,73.8,74.5,,,,41,1689433211.4181883,1689429600, +157099,,,74.02368318433334,73.8,74.5,,,,40,1689433211.4182904,1689429600, +157100,,,0.0,0.0,0.0,,,,26,1689433211.4183257,1689429600, +157101,,,0.0,0.0,0.0,,,,24,1689433211.4183602,1689429600, +157104,,,,,,,39.444,39.444,44,1689436811.738177,1689433200, +157105,,,,,,,0.146,39.56199999999994,45,1689436811.7382169,1689433200, +157106,,,8.065972069722221,0.0,661.0,,,,46,1689436811.7382512,1689433200, +157107,,,26.290756165555557,0.0,1177.0,,,,47,1689436811.7382846,1689433200, +157108,,,23.919545957777785,0.0,1049.0,,,,48,1689436811.7383175,1689433200, +157109,,,0.0084066133194444,0.0,1.0,,,,49,1689436811.738351,1689433200, +157110,,,115.98528199027778,113.0,117.0,,,,50,1689436811.7383854,1689433200, +157111,,,0.2289336151116666,0.0,10.115,,,,51,1689436811.738418,1689433200, +157113,,,,,,,309.176,309.176,53,1689436811.7384825,1689433200, +157114,,,,,,,1.598,311.324000000042,54,1689436811.7385142,1689433200, +157115,,,96.4137036447222,89.0,154.0,,,,55,1689436811.7385452,1689433200, +157116,,,110.859505495,102.0,179.0,,,,56,1689436811.738576,1689433200, +157117,,,53.30923092,0.0,111.0,,,,57,1689436811.7386067,1689433200, +157118,,,0.8704680323944446,0.64,1.0,,,,58,1689436811.7386367,1689433200, +157119,,,124.01778182083336,121.0,126.0,,,,59,1689436811.738668,1689433200, +157121,,,-59.556406279444445,-64.0,-57.0,,,,52,1689436811.738731,1689433200, +157122,,,2252.282611171856,699.25,4202.76,,,,31,1689436811.7387624,1689433200, +157126,,,2040.2639972134505,64.65,4689.68,,,,35,1689436811.7388866,1689433200, +157127,,,,,,,2357.4401,2357.2653,36,1689436811.738918,1689433200, +157130,,,4292.546076287262,782.62,7972.19,,,,27,1689436811.7390144,1689433200, +157131,,,5351.921510914165,5349.8231,5354.0941,,,,28,1689436811.7390463,1689433200, +157132,,,,,,,691.4785,5278.689299999941,30,1689436811.7390797,1689433200, +157133,,,,,,,109.659739640001,2172.840860080011,29,1689436811.7391286,1689433200,1688865771.885668 +157134,,,161.0,161.0,161.0,,,,25,1689436811.739164,1689433200, +157135,,,74.92278323527778,72.0,78.0,,,,22,1689436811.739195,1689433200, +157140,,,75.24294481116668,74.5,75.6,,,,41,1689436811.739354,1689433200, +157143,,,75.24622615077779,74.5,75.6,,,,40,1689436811.7394493,1689433200, +157144,,,0.0,0.0,0.0,,,,26,1689436811.739481,1689433200, +157145,,,0.0,0.0,0.0,,,,24,1689436811.739515,1689433200, +157552,,,,,,,39.516,39.516,44,1689472811.5283396,1689469200, +157553,,,,,,,0.02,39.63399999999987,45,1689472811.528377,1689469200, +157554,,,6.469671042222223,0.0,673.0,,,,46,1689472811.528415,1689469200, +157555,,,21.34332167111111,0.0,1086.0,,,,47,1689472811.5284505,1689469200, +157556,,,19.40676626138889,0.0,1083.0,,,,48,1689472811.528485,1689469200, +157557,,,0.0074613834083333,0.0,1.0,,,,49,1689472811.52852,1689469200, +157558,,,117.48234733472223,115.0,118.0,,,,50,1689472811.528571,1689469200, +157559,,,0.1833810967566666,0.0,9.251,,,,51,1689472811.5286286,1689469200, +157561,,,,,,,310.135,310.135,53,1689472811.5286992,1689469200, +157562,,,,,,,0.29,312.2830000000401,54,1689472811.5287275,1689469200, +157563,,,97.01268290555554,89.0,177.0,,,,55,1689472811.528756,1689469200, +157564,,,111.65926905777782,103.0,183.0,,,,56,1689472811.5287862,1689469200, +157565,,,54.03536833277776,0.0,124.0,,,,57,1689472811.528816,1689469200, +157566,,,0.8693456962833336,0.64,1.0,,,,58,1689472811.528846,1689469200, +157567,,,125.66366425944445,122.0,126.0,,,,59,1689472811.528874,1689469200, +157569,,,-60.49777372444444,-64.0,-58.0,,,,52,1689472811.528932,1689469200, +157570,,,933.6136711337444,622.34,2973.75,,,,31,1689472811.528961,1689469200, +157574,,,406.2131734373834,66.53,2473.18,,,,35,1689472811.5290754,1689469200, +157575,,,,,,,2380.196,2380.0212,36,1689472811.5291038,1689469200, +157148,,,,,,,39.452,39.452,44,1689440411.4389155,1689436800, +157149,,,,,,,0.154,39.569999999999936,45,1689440411.4389503,1689436800, +157150,,,7.351938145277778,0.0,649.0,,,,46,1689440411.438985,1689436800, +157151,,,23.448521048611116,0.0,1173.0,,,,47,1689440411.4390223,1689436800, +157152,,,21.2582924325,0.0,1029.0,,,,48,1689440411.4390574,1689436800, +157153,,,0.0083562520749999,0.0,1.0,,,,49,1689440411.4390922,1689436800, +157154,,,114.90192276055558,112.0,116.0,,,,50,1689440411.4391725,1689436800, +157155,,,0.2058839007777777,0.0,10.133,,,,51,1689440411.439214,1689436800, +157157,,,,,,,309.271,309.271,53,1689440411.4392834,1689436800, +157158,,,,,,,1.694,311.42000000004174,54,1689440411.4393196,1689436800, +157159,,,96.23894743749996,89.0,130.0,,,,55,1689440411.4393542,1689436800, +157160,,,111.73630997055557,105.0,148.0,,,,56,1689440411.439387,1689436800, +157161,,,55.521278850555554,0.0,113.0,,,,57,1689440411.4394214,1689436800, +157162,,,0.8618829889333334,0.63,1.0,,,,58,1689440411.4394543,1689436800, +157163,,,122.9621139297222,118.0,124.0,,,,59,1689440411.439487,1689436800, +157165,,,-59.58986745333333,-62.0,-57.0,,,,52,1689440411.4395523,1689436800, +157166,,,2315.930174962336,1709.93,6317.33,,,,31,1689440411.4395854,1689436800, +157170,,,2194.476786886577,1363.72,5228.68,,,,35,1689440411.4397202,1689436800, +157171,,,,,,,2359.608,2359.4332000000004,36,1689440411.4397533,1689436800, +157174,,,4510.404082227192,3083.15,9731.15,,,,27,1689440411.439853,1689436800, +157175,,,5356.079976818768,5354.0941,5358.5502,,,,28,1689440411.4398866,1689436800, +157176,,,,,,,695.9346,5283.145399999941,30,1689440411.439921,1689436800, +157177,,,,,,,111.492979180001,2174.6740996200106,29,1689440411.439953,1689436800,1688865771.885668 +157178,,,161.0,161.0,161.0,,,,25,1689440411.4399846,1689436800, +157179,,,81.26719449972221,78.0,84.0,,,,22,1689440411.4400182,1689436800, +157186,,,75.220618038,74.8,75.6,,,,41,1689440411.4402778,1689436800, +157189,,,75.21920976133333,74.8,75.6,,,,40,1689440411.4403868,1689436800, +157190,,,0.0,0.0,0.0,,,,26,1689440411.4404182,1689436800, +157191,,,0.0,0.0,0.0,,,,24,1689440411.440451,1689436800, +157324,,,,,,,39.481,39.481,44,1689454811.597454,1689451200, +157325,,,,,,,0.183,39.598999999999904,45,1689454811.5975218,1689451200, +157326,,,7.420145626666668,0.0,631.0,,,,46,1689454811.5975857,1689451200, +157327,,,25.069998523888888,0.0,1008.0,,,,47,1689454811.597649,1689451200, +157328,,,22.87218038277777,0.0,980.0,,,,48,1689454811.5977118,1689451200, +157329,,,0.0085068436194444,0.0,1.0,,,,49,1689454811.5977745,1689451200, +157330,,,112.8803642875,110.0,115.0,,,,50,1689454811.597836,1689451200, +157331,,,0.2243628537558333,0.0,8.968,,,,51,1689454811.5978992,1689451200, +157333,,,,,,,309.652,309.652,53,1689454811.5980227,1689451200, +157334,,,,,,,2.075,311.80100000004114,54,1689454811.5980833,1689451200, +157335,,,96.4767029702778,90.0,142.0,,,,55,1689454811.5981717,1689451200, +157336,,,111.70798469444443,104.0,155.0,,,,56,1689454811.5982351,1689451200, +157337,,,55.43185140194445,0.0,107.0,,,,57,1689454811.5982966,1689451200, +157338,,,0.8637100343777778,0.67,1.0,,,,58,1689454811.5983572,1689451200, +157339,,,120.79673123861107,118.0,123.0,,,,59,1689454811.5984182,1689451200, +157341,,,-59.03856392611112,-64.0,-56.0,,,,52,1689454811.598542,1689451200, +157342,,,3806.863789309493,1861.25,7857.33,,,,31,1689454811.598604,1689451200, +157346,,,3295.534213860137,1463.72,7263.19,,,,35,1689454811.5988472,1689451200, +157347,,,,,,,2370.1398,2369.965,36,1689454811.5989025,1689451200, +157350,,,7102.396527517125,3327.89,15120.52,,,,27,1689454811.5990548,1689451200, +157351,,,5378.192758068167,5374.9824,5382.0962,,,,28,1689454811.599099,1689451200, +157352,,,,,,,719.4806,5306.691399999944,30,1689454811.59916,1689451200, +157353,,,,,,,121.179803580001,2184.360924020011,29,1689454811.5992043,1689451200,1688865771.885668 +157354,,,161.0,161.0,161.0,,,,25,1689454811.5992484,1689451200, +157355,,,105.42418848472222,103.0,108.0,,,,22,1689454811.5992916,1689451200, +157360,,,75.22889650500001,75.0,75.4,,,,41,1689454811.5995102,1689451200, +157363,,,75.22767210433334,75.0,75.4,,,,40,1689454811.599639,1689451200, +157364,,,0.0,0.0,0.0,,,,26,1689454811.5996866,1689451200, +157365,,,0.0,0.0,0.0,,,,24,1689454811.5997286,1689451200, +157194,,,,,,,39.46,39.46,44,1689444011.4808376,1689440400, +157195,,,,,,,0.162,39.577999999999925,45,1689444011.480878,1689440400, +157196,,,8.06611641611111,0.0,643.0,,,,46,1689444011.4809194,1689440400, +157197,,,23.917667390000005,0.0,1388.0,,,,47,1689444011.4809585,1689440400, +157198,,,21.45196901194444,0.0,1232.0,,,,48,1689444011.4809916,1689440400, +157199,,,0.009313953625,0.0,1.0,,,,49,1689444011.4810233,1689440400, +157200,,,113.5063902227778,103.0,115.0,,,,50,1689444011.4810543,1689440400, +157201,,,0.2126929584866667,0.0,12.247,,,,51,1689444011.4810858,1689440400, +157203,,,,,,,309.365,309.365,53,1689444011.4811916,1689440400, +157204,,,,,,,1.788,311.5140000000416,54,1689444011.481223,1689440400, +157205,,,94.97551140194447,90.0,128.0,,,,55,1689444011.4812546,1689440400, +157206,,,109.93275112527776,103.0,146.0,,,,56,1689444011.481286,1689440400, +157207,,,54.51159477416666,0.0,110.0,,,,57,1689444011.4813175,1689440400, +157208,,,0.8643855309611114,0.66,1.0,,,,58,1689444011.481348,1689440400, +157209,,,121.41920291527778,119.0,123.0,,,,59,1689444011.481378,1689440400, +157211,,,-58.21083064694444,-62.0,-56.0,,,,52,1689444011.4814396,1689440400, +157212,,,3996.320856926508,1944.74,6259.31,,,,31,1689444011.4814732,1689440400, +157216,,,2971.565471168491,1345.36,5208.45,,,,35,1689444011.4816036,1689440400, +157217,,,,,,,2362.5694,2362.3946,36,1689444011.4816368,1689440400, +157220,,,6967.88508722481,3386.02,10645.04,,,,27,1689444011.481732,1689440400, +157221,,,5362.157376539111,5358.5502,5365.495,,,,28,1689444011.4817626,1689440400, +157222,,,,,,,702.8794,5290.090199999942,30,1689444011.481793,1689440400, +157223,,,,,,,114.350069900001,2177.53119034001,29,1689444011.4818234,1689440400,1688865771.885668 +157224,,,161.0,161.0,161.0,,,,25,1689444011.481855,1689440400, +157225,,,87.53171843416668,84.0,91.0,,,,22,1689444011.4818852,1689440400, +157230,,,74.44325566194445,74.1,74.8,,,,41,1689444011.4820402,1689440400, +157233,,,74.44119723455556,74.1,74.8,,,,40,1689444011.482152,1689440400, +157234,,,0.0,0.0,0.0,,,,26,1689444011.482183,1689440400, +157235,,,0.0,0.0,0.0,,,,24,1689444011.482216,1689440400, +157238,,,,,,,39.468,39.468,44,1689447611.4777672,1689444000, +157239,,,,,,,0.17,39.58599999999992,45,1689447611.4778037,1689444000, +157240,,,7.485781994722223,0.0,633.0,,,,46,1689447611.4778376,1689444000, +157241,,,21.96233452,0.0,993.0,,,,47,1689447611.4778762,1689444000, +157242,,,19.565499864722224,0.0,984.0,,,,48,1689447611.4779167,1689444000, +157243,,,0.0104178157666666,0.0,1.0,,,,49,1689447611.4779563,1689444000, +157244,,,113.68606319888887,111.0,115.0,,,,50,1689447611.4779963,1689444000, +157245,,,0.1960532520302777,0.0,8.806,,,,51,1689447611.4780376,1689444000, +157247,,,,,,,309.46,309.46,53,1689447611.478192,1689444000, +157248,,,,,,,1.883,311.60900000004136,54,1689447611.4782355,1689444000, +157249,,,95.15884787916669,90.0,127.0,,,,55,1689447611.4782753,1689444000, +157250,,,110.08246050805556,104.0,153.0,,,,56,1689447611.4783154,1689444000, +157251,,,54.54540880833333,0.0,123.0,,,,57,1689447611.4783547,1689444000, +157252,,,0.8649321656111112,0.6,1.0,,,,58,1689447611.478394,1689444000, +157253,,,121.64227425527775,119.0,123.0,,,,59,1689447611.4784355,1689444000, +157255,,,-58.93969350416668,-63.0,-57.0,,,,52,1689447611.4785132,1689444000, +157256,,,2452.98741445232,644.42,5769.52,,,,31,1689447611.4785523,1689444000, +157260,,,1838.5297339541776,168.8,6005.82,,,,35,1689447611.4787226,1689444000, +157261,,,,,,,2364.4042,2364.2294,36,1689447611.478761,1689444000, +157264,,,4291.512081562952,823.75,11534.35,,,,27,1689447611.4788775,1689444000, +157265,,,5367.822303710334,5365.495,5369.7748,,,,28,1689447611.4789171,1689444000, +157266,,,,,,,707.1592,5294.369999999944,30,1689447611.478957,1689444000, +157267,,,,,,,116.110779620001,2179.2919000600104,29,1689447611.4789965,1689444000,1688865771.885668 +157268,,,161.0,161.0,161.0,,,,25,1689447611.479036,1689444000, +157269,,,93.62104102555556,91.0,97.0,,,,22,1689447611.4790747,1689444000, +157270,,,74.00141323833333,73.9,74.5,,,,41,1689447611.4791336,1689444000, +157273,,,74.00678934316667,73.9,74.5,,,,40,1689447611.4792554,1689444000, +157274,,,0.0,0.0,0.0,,,,26,1689447611.4792943,1689444000, +157275,,,0.0,0.0,0.0,,,,24,1689447611.4793315,1689444000, +157278,,,,,,,39.474,39.474,44,1689451211.4727764,1689447600, +157279,,,,,,,0.176,39.59199999999991,45,1689451211.4728098,1689447600, +157280,,,6.072714615,0.0,633.0,,,,46,1689451211.4728396,1689447600, +157281,,,16.745707089444444,0.0,1305.0,,,,47,1689451211.4728687,1689447600, +157282,,,14.758532593055556,0.0,1150.0,,,,48,1689451211.472898,1689447600, +157283,,,0.0073664957583333,0.0,1.0,,,,49,1689451211.472927,1689447600, +157284,,,112.78142681305556,110.0,115.0,,,,50,1689451211.4729574,1689447600, +157285,,,0.1500103247280555,0.0,11.744,,,,51,1689451211.4729874,1689447600, +157287,,,,,,,309.557,309.557,53,1689451211.4730444,1689447600, +157288,,,,,,,1.979,311.70500000004125,54,1689451211.473073,1689447600, +157289,,,97.39062011305556,89.0,135.0,,,,55,1689451211.4731014,1689447600, +157290,,,112.0215717097222,102.0,150.0,,,,56,1689451211.4731562,1689447600, +157291,,,54.308599108055546,0.0,110.0,,,,57,1689451211.4731853,1689447600, +157292,,,0.8693310421027777,0.64,1.0,,,,58,1689451211.4732132,1689447600, +157293,,,120.66808372083334,119.0,123.0,,,,59,1689451211.4732406,1689447600, +157295,,,-58.90380202972222,-62.0,-56.0,,,,52,1689451211.4732966,1689447600, +157296,,,2812.649379755684,531.95,5963.0,,,,31,1689451211.4733243,1689447600, +157300,,,2450.763669705369,276.01,5324.84,,,,35,1689451211.4734602,1689447600, +157301,,,,,,,2366.8398,2366.6650000000004,36,1689451211.473489,1689447600, +157304,,,5263.380890362322,817.92,11287.84,,,,27,1689451211.473575,1689447600, +157305,,,5372.285233361646,5369.7748,5374.9824,,,,28,1689451211.4736044,1689447600, +157306,,,,,,,712.3668,5299.577599999944,30,1689451211.4736328,1689447600, +157307,,,,,,,118.253186260001,2181.434306700011,29,1689451211.4736614,1689447600,1688865771.885668 +157308,,,161.0,161.0,161.0,,,,25,1689451211.4736898,1689447600, +157309,,,99.55740845527778,97.0,103.0,,,,22,1689451211.473718,1689447600, +157316,,,75.37583928594445,74.5,75.6,,,,41,1689451211.473914,1689447600, +157319,,,75.378050742,74.5,75.6,,,,40,1689451211.473997,1689447600, +157320,,,0.0,0.0,0.0,,,,26,1689451211.4740248,1689447600, +157321,,,0.0,0.0,0.0,,,,24,1689451211.4740522,1689447600, +157644,,,,,,,39.53,39.53,44,1689480011.8533783,1689476400, +157645,,,,,,,0.034,39.64799999999986,45,1689480011.853444,1689476400, +157646,,,7.134224848611109,0.0,691.0,,,,46,1689480011.8535054,1689476400, +157647,,,25.419508204722224,0.0,1702.0,,,,47,1689480011.8535678,1689476400, +157648,,,23.418218597777777,0.0,1571.0,,,,48,1689480011.8536265,1689476400, +157649,,,0.007079788725,0.0,1.0,,,,49,1689480011.8536875,1689476400, +157650,,,118.87829240555556,117.0,120.0,,,,50,1689480011.8537543,1689476400, +157651,,,0.2153908441080555,0.0,14.304,,,,51,1689480011.8538153,1689476400, +157653,,,,,,,310.327,310.327,53,1689480011.8539286,1689476400, +157654,,,,,,,0.483,312.4760000000397,54,1689480011.853978,1689476400, +157655,,,96.89882698555556,89.0,152.0,,,,55,1689480011.8540266,1689476400, +157656,,,111.45059350388884,103.0,156.0,,,,56,1689480011.854077,1689476400, +157657,,,53.84396519027778,0.0,116.0,,,,57,1689480011.8541555,1689476400, +157658,,,0.870144936725,0.64,1.0,,,,58,1689480011.8542085,1689476400, +157659,,,127.31989941611111,126.0,128.0,,,,59,1689480011.8542578,1689476400, +157661,,,-62.13325100750001,-66.0,-59.0,,,,52,1689480011.8543613,1689476400, +157662,,,462.3306194311917,194.73,2123.98,,,,31,1689480011.8544114,1689476400, +157666,,,268.48834564884714,49.4,1190.25,,,,35,1689480011.8546102,1689476400, +157667,,,,,,,2381.103,2380.9282000000003,36,1689480011.8546572,1689476400, +157670,,,730.8187732534999,261.18,3314.23,,,,27,1689480011.854807,1689476400, +157671,,,5405.920390030023,5405.5101,5406.2417,,,,28,1689480011.854856,1689476400, +157672,,,,,,,743.6261,5330.836899999947,30,1689480011.854905,1689476400, +157673,,,,,,,131.113262280001,2194.2943827200106,29,1689480011.8549535,1689476400,1688865771.885668 +157674,,,161.0,161.0,161.0,,,,25,1689480011.8550017,1689476400, +157675,,,144.41322227388886,142.0,147.0,,,,22,1689480011.8550508,1689476400, +157682,,,72.46135523719444,71.2,73.0,,,,41,1689480011.85542,1689476400, +157685,,,74.23045441955556,74.1,74.5,,,,40,1689480011.8555667,1689476400, +157686,,,0.0,0.0,0.0,,,,26,1689480011.855617,1689476400, +157687,,,0.0,0.0,0.0,,,,24,1689480011.8556652,1689476400, +157782,,,,,,,39.553,39.553,44,1689490811.5379927,1689487200, +157783,,,,,,,0.057,39.67099999999985,45,1689490811.538029,1689487200, +157368,,,,,,,39.489,39.489,44,1689458411.892011,1689454800, +157369,,,,,,,0.19,39.605999999999895,45,1689458411.892084,1689454800, +157370,,,7.566089018055557,0.0,634.0,,,,46,1689458411.8921795,1689454800, +157371,,,25.82205505111111,0.0,1417.0,,,,47,1689458411.8922462,1689454800, +157372,,,23.60226595888889,0.0,1287.0,,,,48,1689458411.8923144,1689454800, +157373,,,0.0091354317888888,0.0,1.0,,,,49,1689458411.892381,1689454800, +157374,,,113.47103418,110.0,115.0,,,,50,1689458411.8924465,1689454800, +157375,,,0.2301915664286111,0.0,12.55,,,,51,1689458411.8925054,1689454800, +157377,,,,,,,309.748,309.748,53,1689458411.89263,1689454800, +157378,,,,,,,2.171,311.8970000000409,54,1689458411.8927124,1689454800, +157379,,,96.37263525694446,90.0,142.0,,,,55,1689458411.892775,1689454800, +157380,,,111.8784730011111,105.0,156.0,,,,56,1689458411.8928409,1689454800, +157381,,,55.749818474444446,0.0,110.0,,,,57,1689458411.8929052,1689454800, +157382,,,0.8618021857805553,0.65,1.0,,,,58,1689458411.89297,1689454800, +157383,,,121.44607860444444,119.0,123.0,,,,59,1689458411.8930352,1689454800, +157385,,,-58.94169730583334,-62.0,-57.0,,,,52,1689458411.893257,1689454800, +157386,,,3333.914014366034,1951.6,7127.49,,,,31,1689458411.8933208,1689454800, +157390,,,2776.1878683977866,1430.5,5773.8,,,,35,1689458411.8935792,1689454800, +157391,,,,,,,2372.9412,2372.7664000000004,36,1689458411.8936446,1689454800, +157394,,,6110.103120541361,3454.04,12876.34,,,,27,1689458411.8938353,1689454800, +157395,,,5385.367235489404,5382.0962,5388.2636,,,,28,1689458411.8938942,1689454800, +157396,,,,,,,725.648,5312.858799999945,30,1689458411.8939571,1689454800, +157397,,,,,,,123.717071940001,2186.898192380012,29,1689458411.8940408,1689454800,1688865771.885668 +157398,,,161.0,161.0,161.0,,,,25,1689458411.8941252,1689454800, +157399,,,111.1939690947222,108.0,114.0,,,,22,1689458411.8941908,1689454800, +157406,,,74.96526937377777,74.8,75.0,,,,41,1689458411.8946297,1689454800, +157409,,,74.9644014541111,74.8,75.0,,,,40,1689458411.8947997,1689454800, +157410,,,0.0,0.0,0.0,,,,26,1689458411.894859,1689454800, +157411,,,0.0,0.0,0.0,,,,24,1689458411.894913,1689454800, +158012,,,,,,,39.59,39.59,44,1689508811.4905295,1689505200, +158013,,,,,,,0.094,39.70799999999983,45,1689508811.4905963,1689505200, +158014,,,7.83878532861111,0.0,697.0,,,,46,1689508811.490669,1689505200, +158015,,,23.90240128388889,0.0,1144.0,,,,47,1689508811.4907193,1689505200, +158016,,,21.469139431944445,0.0,1137.0,,,,48,1689508811.4907646,1689505200, +158017,,,0.0128430397111111,0.0,1.0,,,,49,1689508811.4908068,1689505200, +158018,,,119.35973516305556,117.0,120.0,,,,50,1689508811.490847,1689505200, +158019,,,0.2021041157922222,0.0,9.544,,,,51,1689508811.4908874,1689505200, +158021,,,,,,,311.096,311.096,53,1689508811.4909685,1689505200, +158022,,,,,,,1.252,313.24500000003826,54,1689508811.4910097,1689505200, +158023,,,94.24986195972224,89.0,129.0,,,,55,1689508811.4910655,1689505200, +158024,,,108.7580771422222,103.0,140.0,,,,56,1689508811.4911532,1689505200, +158025,,,53.55393045611111,0.0,104.0,,,,57,1689508811.491221,1689505200, +158026,,,0.8670396815722222,0.67,1.0,,,,58,1689508811.491263,1689505200, +158027,,,127.6551228725,126.0,128.0,,,,59,1689508811.4913037,1689505200, +158029,,,-60.66135230000001,-64.0,-58.0,,,,52,1689508811.4913864,1689505200, +158030,,,555.2319861753945,519.17,1887.91,,,,31,1689508811.4914265,1689505200, +158034,,,159.26014790422497,30.89,1276.97,,,,35,1689508811.491682,1689505200, +158035,,,,,,,2384.2266,2384.0518,36,1689508811.4917233,1689505200, +158038,,,714.4926425676471,550.06,2063.48,,,,27,1689508811.4918456,1689505200, +158039,,,5417.22740565929,5416.8594,5417.5778,,,,28,1689508811.4918864,1689505200, +158040,,,,,,,754.9506,5342.161399999944,30,1689508811.4919264,1689505200, +158041,,,,,,,135.772161580001,2198.9532820200093,29,1689508811.4919665,1689505200,1688865771.885668 +158042,,,147.0,147.0,147.0,,,,25,1689508811.492006,1689505200, +158043,,,42.33358168916667,39.0,45.0,,,,22,1689508811.4920454,1689505200, +158044,,,73.81526825077778,73.8,73.9,,,,41,1689508811.4920871,1689505200, +158047,,,73.81517652869444,73.8,73.9,,,,40,1689508811.492241,1689505200, +158048,,,0.0,0.0,0.0,,,,26,1689508811.492282,1689505200, +158049,,,0.0,0.0,0.0,,,,24,1689508811.492323,1689505200, +158052,,,,,,,39.598,39.598,44,1689512411.5339513,1689508800, +158053,,,,,,,0.102,39.71599999999982,45,1689512411.5339868,1689508800, +157414,,,,,,,39.496,39.496,44,1689462011.605337,1689458400, +157415,,,,,,,0.198,39.61399999999989,45,1689462011.6053774,1689458400, +157416,,,7.440824761388889,0.0,639.0,,,,46,1689462011.6054163,1689458400, +157417,,,25.40605183416667,0.0,1016.0,,,,47,1689462011.6054552,1689458400, +157418,,,23.16563700027778,0.0,1013.0,,,,48,1689462011.6054914,1689458400, +157419,,,0.0087874563638888,0.0,1.0,,,,49,1689462011.6055276,1689458400, +157420,,,114.48089398000002,111.0,115.0,,,,50,1689462011.6055646,1689458400, +157421,,,0.2243301197719444,0.0,8.869,,,,51,1689462011.6056008,1689458400, +157423,,,,,,,309.844,309.844,53,1689462011.605674,1689458400, +157424,,,,,,,2.267,311.9930000000407,54,1689462011.6057122,1689458400, +157425,,,96.65961394777776,90.0,142.0,,,,55,1689462011.605749,1689458400, +157426,,,112.5575102013889,105.0,158.0,,,,56,1689462011.605786,1689458400, +157427,,,56.728841420277774,0.0,107.0,,,,57,1689462011.6058223,1689458400, +157428,,,0.8590995144527778,0.66,1.0,,,,58,1689462011.6058617,1689458400, +157429,,,122.48215457083334,120.0,123.0,,,,59,1689462011.6059003,1689458400, +157431,,,-60.21971350750001,-64.0,-57.0,,,,52,1689462011.6059985,1689458400, +157432,,,2001.1541332352915,1713.38,5126.9,,,,31,1689462011.6060357,1689458400, +157436,,,1794.8475642190083,1400.12,3682.51,,,,35,1689462011.606217,1689458400, +157437,,,,,,,2374.7774,2374.6026,36,1689462011.6062565,1689458400, +157440,,,3796.003134257511,3154.82,8779.19,,,,27,1689462011.6063712,1689458400, +157441,,,5390.468883019099,5388.2636,5392.1462,,,,28,1689462011.6064074,1689458400, +157442,,,,,,,729.5306,5316.741399999946,30,1689462011.606445,1689458400, +157443,,,,,,,125.314373580001,2188.495494020012,29,1689462011.6064816,1689458400,1688865771.885668 +157444,,,161.0,161.0,161.0,,,,25,1689462011.6065197,1689458400, +157445,,,116.86478939583334,114.0,120.0,,,,22,1689462011.606567,1689458400, +157452,,,74.37684650477779,73.9,74.8,,,,41,1689462011.6068797,1689458400, +157455,,,74.37396958725,73.9,74.8,,,,40,1689462011.607,1689458400, +157456,,,0.0,0.0,0.0,,,,26,1689462011.6070364,1689458400, +157457,,,0.0,0.0,0.0,,,,24,1689462011.6070745,1689458400, +157874,,,,,,,39.568,39.568,44,1689498011.4125953,1689494400, +157875,,,,,,,0.072,39.68599999999984,45,1689498011.4126272,1689494400, +157876,,,8.021201778055556,0.0,717.0,,,,46,1689498011.4126585,1689494400, +157877,,,30.543460459166663,0.0,1763.0,,,,47,1689498011.4126887,1689494400, +157878,,,28.327721171944447,0.0,1615.0,,,,48,1689498011.4127183,1689494400, +157879,,,0.0073822306166666,0.0,1.0,,,,49,1689498011.4127488,1689494400, +157880,,,121.03427227666668,118.0,122.0,,,,50,1689498011.4127862,1689494400, +157881,,,0.2549028297008333,0.0,14.817,,,,51,1689498011.4128232,1689494400, +157883,,,,,,,310.811,310.811,53,1689498011.4128957,1689494400, +157884,,,,,,,0.967,312.9600000000388,54,1689498011.4129326,1689494400, +157885,,,95.48377665972224,89.0,130.0,,,,55,1689498011.4129753,1689494400, +157886,,,110.48861983777778,104.0,143.0,,,,56,1689498011.413014,1689494400, +157887,,,54.93483194694444,0.0,107.0,,,,57,1689498011.4130487,1689494400, +157888,,,0.8644367989444445,0.65,1.0,,,,58,1689498011.4130845,1689494400, +157889,,,129.5511821552778,127.0,130.0,,,,59,1689498011.4131398,1689494400, +157891,,,-60.62544136833333,-64.0,-57.0,,,,52,1689498011.4132135,1689494400, +157892,,,820.1085358450805,500.86,6483.78,,,,31,1689498011.413249,1689494400, +157896,,,371.1661416042306,34.96,6031.88,,,,35,1689498011.4133904,1689494400, +157897,,,,,,,2383.3023,2383.1275,36,1689498011.413425,1689494400, +157900,,,1191.2721267156055,560.96,12515.66,,,,27,1689498011.4135303,1689494400, +157901,,,5413.763829772891,5413.2019,5414.3895,,,,28,1689498011.4135652,1689494400, +157902,,,,,,,751.7739,5338.984699999944,30,1689498011.413613,1689494400, +157903,,,,,,,134.465267200001,2197.6463876400103,29,1689498011.4136505,1689494400,1688865771.885668 +157904,,,147.0,147.0,147.0,,,,25,1689498011.4136856,1689494400, +157905,,,25.28922731972222,22.0,28.0,,,,22,1689498011.41372,1689494400, +157912,,,72.34532581425,71.2,73.2,,,,41,1689498011.4139662,1689494400, +157915,,,74.01260851727777,73.9,74.1,,,,40,1689498011.4140716,1689494400, +157460,,,,,,,39.502,39.502,44,1689465611.5622642,1689462000, +157461,,,,,,,0.006,39.61999999999989,45,1689465611.5622988,1689462000, +157462,,,6.1380335044444445,0.0,650.0,,,,46,1689465611.5623326,1689462000, +157463,,,20.749508684722223,0.0,1401.0,,,,47,1689465611.5623662,1689462000, +157464,,,18.97256444611111,0.0,1248.0,,,,48,1689465611.5624,1689462000, +157465,,,0.0079175593333333,0.0,1.0,,,,49,1689465611.562433,1689462000, +157466,,,114.9992611925,112.0,116.0,,,,50,1689465611.562466,1689462000, +157467,,,0.1820890704736111,0.0,12.14,,,,51,1689465611.5624995,1689462000, +157469,,,,,,,309.941,309.941,53,1689465611.5625658,1689462000, +157470,,,,,,,0.096,312.08900000004047,54,1689465611.562603,1689462000, +157471,,,96.94956137611112,89.0,141.0,,,,55,1689465611.5626383,1689462000, +157472,,,112.43648512472224,104.0,157.0,,,,56,1689465611.5626736,1689462000, +157473,,,55.81152031111112,0.0,119.0,,,,57,1689465611.562708,1689462000, +157474,,,0.8628827374416668,0.62,1.0,,,,58,1689465611.5627456,1689462000, +157475,,,123.0231335077778,121.0,124.0,,,,59,1689465611.5627902,1689462000, +157477,,,-61.05529296666666,-64.0,-58.0,,,,52,1689465611.5628612,1689462000, +157478,,,2750.0600958975697,1754.46,4668.87,,,,31,1689465611.562897,1689462000, +157482,,,2520.0809872839413,1418.25,3968.2,,,,35,1689465611.5630374,1689462000, +157483,,,,,,,2377.2881,2377.1133000000004,36,1689465611.5630722,1689462000, +157486,,,5270.140825601031,3224.77,8314.89,,,,27,1689465611.563208,1689462000, +157487,,,5394.774946629456,5392.1462,5397.3977,,,,28,1689465611.5632443,1689462000, +157488,,,,,,,734.7821,5321.9928999999465,30,1689465611.56328,1689462000, +157489,,,,,,,127.474840680001,2190.6559611200123,29,1689465611.563315,1689462000,1688865771.885668 +157490,,,161.0,161.0,161.0,,,,25,1689465611.56335,1689462000, +157491,,,122.4668878775,120.0,125.0,,,,22,1689465611.5633855,1689462000, +157498,,,72.1873644896389,70.9,73.9,,,,41,1689465611.563635,1689462000, +157501,,,73.703573661,73.6,73.9,,,,40,1689465611.5637436,1689462000, +157502,,,0.0,0.0,0.0,,,,26,1689465611.5637784,1689462000, +157503,,,0.0,0.0,0.0,,,,24,1689465611.563813,1689462000, +157506,,,,,,,39.51,39.51,44,1689469211.6109326,1689465600, +157507,,,,,,,0.014,39.62799999999988,45,1689469211.6109731,1689465600, +157508,,,7.818538987777778,0.0,663.0,,,,46,1689469211.6110127,1689465600, +157509,,,27.312923567500004,0.0,1339.0,,,,47,1689469211.61105,1689465600, +157510,,,25.071344033888888,0.0,1172.0,,,,48,1689469211.611087,1689465600, +157511,,,0.0090806942138888,0.0,1.0,,,,49,1689469211.6111715,1689465600, +157512,,,116.26870858555554,114.0,117.0,,,,50,1689469211.61121,1689465600, +157513,,,0.2370973883697222,0.0,11.55,,,,51,1689469211.6112475,1689465600, +157515,,,,,,,310.038,310.038,53,1689469211.6113186,1689465600, +157516,,,,,,,0.194,312.18700000004026,54,1689469211.6113544,1689465600, +157517,,,97.99509213305556,64.0,175.0,,,,55,1689469211.61139,1689465600, +157518,,,112.910520585,103.0,191.0,,,,56,1689469211.6114247,1689465600, +157519,,,54.75386320416667,0.0,150.0,,,,57,1689469211.6114602,1689465600, +157520,,,0.8680456558861113,0.53,1.0,,,,58,1689469211.611495,1689465600, +157521,,,124.3496710375,122.0,126.0,,,,59,1689469211.6115527,1689465600, +157523,,,-60.78886145861111,-64.0,-58.0,,,,52,1689469211.6116283,1689465600, +157524,,,2616.4676106406164,543.59,4673.51,,,,31,1689469211.611663,1689465600, +157528,,,2473.7651309110524,199.73,3912.29,,,,35,1689469211.611841,1689465600, +157529,,,,,,,2379.7654,2379.5906000000004,36,1689469211.6118915,1689465600, +157532,,,5090.231976303456,749.18,8533.66,,,,27,1689469211.6120658,1689465600, +157533,,,5399.587983860781,5397.3977,5402.4942,,,,28,1689469211.612134,1689465600, +157534,,,,,,,739.8786,5327.089399999945,30,1689469211.6121824,1689465600, +157535,,,,,,,129.571540780001,2192.752661220012,29,1689469211.6122265,1689465600,1688865771.885668 +157536,,,161.0,161.0,161.0,,,,25,1689469211.6122708,1689465600, +157537,,,127.95839130027775,125.0,131.0,,,,22,1689469211.612315,1689465600, +157544,,,72.62676875936111,70.9,73.6,,,,41,1689469211.6126237,1689465600, +157547,,,73.82599993916666,73.6,73.9,,,,40,1689469211.612823,1689465600, +157548,,,0.0,0.0,0.0,,,,26,1689469211.612869,1689465600, +157549,,,0.0,0.0,0.0,,,,24,1689469211.612913,1689465600, +157598,,,,,,,39.524,39.524,44,1689476411.4700994,1689472800, +157599,,,,,,,0.028,39.64199999999987,45,1689476411.470168,1689472800, +157600,,,7.654168817222223,0.0,686.0,,,,46,1689476411.470199,1689472800, +157601,,,26.45724329777778,0.0,1697.0,,,,47,1689476411.470229,1689472800, +157602,,,23.965459715277778,0.0,1553.0,,,,48,1689476411.4702575,1689472800, +157603,,,0.0085826723916666,0.0,1.0,,,,49,1689476411.4702847,1689472800, +157604,,,118.25863938416666,115.0,119.0,,,,50,1689476411.470312,1689472800, +157605,,,0.2259185669872222,0.0,14.249,,,,51,1689476411.4703422,1689472800, +157607,,,,,,,310.231,310.231,53,1689476411.470399,1689472800, +157608,,,,,,,0.387,312.3800000000399,54,1689476411.4704263,1689472800, +157609,,,97.18692625666664,90.0,136.0,,,,55,1689476411.4704547,1689472800, +157610,,,112.08862195194445,104.0,149.0,,,,56,1689476411.4704823,1689472800, +157611,,,54.60112013,0.0,110.0,,,,57,1689476411.4705095,1689472800, +157612,,,0.867804330363889,0.66,1.0,,,,58,1689476411.470537,1689472800, +157613,,,126.50011057333334,125.0,128.0,,,,59,1689476411.470564,1689472800, +157615,,,-61.71945163944444,-66.0,-58.0,,,,52,1689476411.4706192,1689472800, +157616,,,966.3988644273944,268.37,3153.53,,,,31,1689476411.4706466,1689472800, +157620,,,617.0267123632167,44.02,2647.57,,,,35,1689476411.4707563,1689472800, +157621,,,,,,,2380.8322,2380.6574,36,1689476411.4707842,1689472800, +157624,,,1583.4274405738108,395.51,5801.1,,,,27,1689476411.4708664,1689472800, +157625,,,5405.013189253945,5403.8825,5405.5101,,,,28,1689476411.4708946,1689472800, +157626,,,,,,,742.8945,5330.105299999945,30,1689476411.4709227,1689472800, +157627,,,,,,,130.812282040001,2193.993402480011,29,1689476411.4709506,1689472800,1688865771.885668 +157628,,,161.0,161.0,161.0,,,,25,1689476411.470978,1689472800, +157629,,,138.92385886055555,136.0,142.0,,,,22,1689476411.471006,1689472800, +157636,,,72.20115526174999,71.2,73.4,,,,41,1689476411.471216,1689472800, +157639,,,74.03413014616667,73.9,74.1,,,,40,1689476411.4712975,1689472800, +157640,,,0.0,0.0,0.0,,,,26,1689476411.4713242,1689472800, +157641,,,0.0,0.0,0.0,,,,24,1689476411.4713633,1689472800, +157828,,,,,,,39.56,39.56,44,1689494411.4816184,1689490800, +157829,,,,,,,0.064,39.67799999999985,45,1689494411.4816608,1689490800, +157830,,,6.242272002777778,0.0,711.0,,,,46,1689494411.4817014,1689490800, +157831,,,23.739142883333333,0.0,1164.0,,,,47,1689494411.4817662,1689490800, +157832,,,21.96720515555556,0.0,1160.0,,,,48,1689494411.4818068,1689490800, +157833,,,0.0078518563722222,0.0,1.0,,,,49,1689494411.4818463,1689490800, +157834,,,120.82116445194448,118.0,121.0,,,,50,1689494411.481884,1689490800, +157835,,,0.198356595255,0.0,9.702,,,,51,1689494411.4819214,1689490800, +157837,,,,,,,310.716,310.716,53,1689494411.4819968,1689490800, +157838,,,,,,,0.872,312.865000000039,54,1689494411.482034,1689490800, +157839,,,94.75053918249996,89.0,132.0,,,,55,1689494411.482071,1689490800, +157840,,,109.85101647333332,104.0,141.0,,,,56,1689494411.482124,1689490800, +157841,,,54.90769087916667,0.0,98.0,,,,57,1689494411.482167,1689490800, +157842,,,0.8629028935583333,0.68,1.0,,,,58,1689494411.482205,1689490800, +157843,,,129.26556806166667,128.0,130.0,,,,59,1689494411.4822598,1689490800, +157845,,,-60.32187701416667,-63.0,-57.0,,,,52,1689494411.4823382,1689490800, +157846,,,981.2783195130944,517.67,2422.34,,,,31,1689494411.482379,1689490800, +157850,,,362.4361315645445,31.26,1180.31,,,,35,1689494411.4825306,1689490800, +157851,,,,,,,2382.9326,2382.7578000000003,36,1689494411.4825668,1689490800, +157854,,,1343.7143145354414,549.67,3416.28,,,,27,1689494411.4826782,1689490800, +157855,,,5412.574992474864,5411.8565,5413.2019,,,,28,1689494411.4827154,1689490800, +157856,,,,,,,750.5863,5337.797099999944,30,1689494411.482754,1689490800, +157857,,,,,,,133.976688560001,2197.1578090000103,29,1689494411.4827917,1689490800,1688865771.885668 +157858,,,147.0,147.0,147.0,,,,25,1689494411.4828286,1689490800, +157859,,,19.59781372472222,17.0,22.0,,,,22,1689494411.4828649,1689490800, +157866,,,72.37068921127779,71.2,73.0,,,,41,1689494411.4831426,1689490800, +157578,,,1339.828387331047,689.66,5442.8,,,,27,1689472811.5292118,1689469200, +157579,,,5403.396585873047,5402.4942,5403.8825,,,,28,1689472811.5292404,1689469200, +157580,,,,,,,741.2669,5328.477699999945,30,1689472811.529269,1689469200, +157581,,,,,,,130.142687400001,2193.323807840012,29,1689472811.5292974,1689469200,1688865771.885668 +157582,,,161.0,161.0,161.0,,,,25,1689472811.5293255,1689469200, +157583,,,133.44436265194443,131.0,136.0,,,,22,1689472811.5293565,1689469200, +157590,,,72.4381801156111,70.9,73.6,,,,41,1689472811.529567,1689469200, +157593,,,73.8022122525,73.6,73.9,,,,40,1689472811.529651,1689469200, +157594,,,0.0,0.0,0.0,,,,26,1689472811.5296788,1689469200, +157595,,,0.0,0.0,0.0,,,,24,1689472811.5297072,1689469200, +157690,,,,,,,39.538,39.538,44,1689483612.033782,1689480000, +157691,,,,,,,0.042,39.65599999999986,45,1689483612.033833,1689480000, +157692,,,7.832934613333333,0.0,687.0,,,,46,1689483612.0338826,1689480000, +157693,,,27.02961454027778,0.0,1112.0,,,,47,1689483612.0339348,1689480000, +157694,,,24.660504675,0.0,1108.0,,,,48,1689483612.034007,1689480000, +157695,,,0.0087909600944444,0.0,1.0,,,,49,1689483612.0340729,1689480000, +157696,,,118.65909727055556,116.0,120.0,,,,50,1689483612.0341637,1689480000, +157697,,,0.2300744893130555,0.0,9.407,,,,51,1689483612.034215,1689480000, +157699,,,,,,,310.422,310.422,53,1689483612.0343416,1689480000, +157700,,,,,,,0.578,312.5710000000395,54,1689483612.0344155,1689480000, +157701,,,95.78901090083336,89.0,130.0,,,,55,1689483612.034484,1689480000, +157702,,,110.35037276805556,104.0,145.0,,,,56,1689483612.0345354,1689480000, +157703,,,53.93640192833334,0.0,112.0,,,,57,1689483612.034585,1689480000, +157704,,,0.8685199388333332,0.63,1.0,,,,58,1689483612.034642,1689480000, +157705,,,126.90383082166666,124.0,128.0,,,,59,1689483612.0346982,1689480000, +157707,,,-60.75798690083332,-63.0,-57.0,,,,52,1689483612.034797,1689480000, +157708,,,1584.0067647359974,547.57,6531.75,,,,31,1689483612.0348432,1689480000, +157712,,,577.5809867552445,43.31,6094.2,,,,35,1689483612.0350285,1689480000, +157713,,,,,,,2381.6768,2381.5020000000004,36,1689483612.0350728,1689480000, +157716,,,2161.5858985695336,627.1,12625.95,,,,27,1689483612.0352454,1689480000, +157717,,,5407.453008409509,5406.2417,5408.3982,,,,28,1689483612.0352912,1689480000, +157718,,,,,,,745.7826,5332.993399999947,30,1689483612.0353372,1689480000, +157719,,,,,,,132.000446380001,2195.18156682001,29,1689483612.035383,1689480000,1688865771.885668 +157720,,,147.05183189666667,147.0,161.0,,,,25,1689483612.035429,1689480000, +157721,,,3.435890166388889,0.0,147.0,,,,22,1689483612.0354753,1689480000, +157728,,,72.22806745188888,71.2,73.2,,,,41,1689483612.035813,1689480000, +157731,,,74.40282337899998,74.3,74.5,,,,40,1689483612.035949,1689480000, +157732,,,0.0,0.0,0.0,,,,26,1689483612.0359952,1689480000, +157733,,,0.0,0.0,0.0,,,,24,1689483612.0360425,1689480000, +157736,,,,,,,39.545,39.545,44,1689487211.5233748,1689483600, +157737,,,,,,,0.049,39.662999999999855,45,1689487211.523429,1689483600, +157738,,,6.045177681944445,0.0,699.0,,,,46,1689487211.5234814,1689483600, +157739,,,21.022171636111118,0.0,1141.0,,,,47,1689487211.5235336,1689483600, +157740,,,19.267048459166663,0.0,1138.0,,,,48,1689487211.523584,1689483600, +157741,,,0.0076856655944444,0.0,1.0,,,,49,1689487211.5236344,1689483600, +157742,,,119.49803142527776,118.0,120.0,,,,50,1689487211.5236835,1689483600, +157743,,,0.1769629248288888,0.0,9.56,,,,51,1689487211.523733,1689483600, +157745,,,,,,,310.528,310.528,53,1689487211.5238314,1689483600, +157746,,,,,,,0.683,312.6760000000394,54,1689487211.5238817,1689483600, +157747,,,105.87025516166666,89.0,158.0,,,,55,1689487211.5239322,1689483600, +157748,,,121.50639797027776,104.0,175.0,,,,56,1689487211.5239806,1689483600, +157749,,,57.42172631861112,0.0,131.0,,,,57,1689487211.5240293,1689483600, +157750,,,0.8703822064694444,0.63,1.0,,,,58,1689487211.5240796,1689483600, +157751,,,127.99859477916664,126.0,129.0,,,,59,1689487211.5241551,1689483600, +157753,,,-60.94200741083333,-64.0,-57.0,,,,52,1689487211.5242648,1689483600, +157754,,,996.2102406545972,533.17,4184.87,,,,31,1689487211.524317,1689483600, +157758,,,449.631920270411,28.24,3641.05,,,,35,1689487211.5245233,1689483600, +157759,,,,,,,2382.0998,2381.925,36,1689487211.5245757,1689483600, +157762,,,1445.839171299358,569.01,7825.92,,,,27,1689487211.5247347,1689483600, +157763,,,5409.0827384911,5408.3982,5409.7909,,,,28,1689487211.5247872,1689483600, +157764,,,,,,,747.1753,5334.386099999946,30,1689487211.52484,1689483600, +157765,,,,,,,132.573403160001,2195.7545236000096,29,1689487211.5248933,1689483600,1688865771.885668 +157766,,,147.0,147.0,147.0,,,,25,1689487211.5249455,1689483600, +157767,,,8.454786443333333,6.0,11.0,,,,22,1689487211.5250008,1689483600, +157774,,,72.36312587152777,71.4,73.0,,,,41,1689487211.5254223,1689483600, +157777,,,74.23895254938888,74.1,74.3,,,,40,1689487211.525581,1689483600, +157778,,,0.0,0.0,0.0,,,,26,1689487211.5256455,1689483600, +157779,,,0.0,0.0,0.0,,,,24,1689487211.5257082,1689483600, +157920,,,,,,,39.576,39.576,44,1689501611.5520391,1689498000, +157921,,,,,,,0.08,39.69399999999984,45,1689501611.5521052,1689498000, +157922,,,8.2194332275,0.0,710.0,,,,46,1689501611.5522068,1689498000, +157923,,,28.1254002,0.0,1740.0,,,,47,1689501611.5522685,1689498000, +157924,,,25.842413654166663,0.0,1601.0,,,,48,1689501611.552328,1689498000, +157925,,,0.0080856207166666,0.0,1.0,,,,49,1689501611.55241,1689498000, +157926,,,120.66880891888889,118.0,121.0,,,,50,1689501611.5524764,1689498000, +157927,,,0.2359040321472222,0.0,14.415,,,,51,1689501611.552543,1689498000, +157929,,,,,,,310.906,310.906,53,1689501611.55266,1689498000, +157930,,,,,,,1.062,313.0550000000386,54,1689501611.5527184,1689498000, +157931,,,94.85508788277777,89.0,128.0,,,,55,1689501611.552775,1689498000, +157932,,,109.68215810916668,103.0,139.0,,,,56,1689501611.5528324,1689498000, +157933,,,54.364304459166654,0.0,102.0,,,,57,1689501611.5528889,1689498000, +157934,,,0.8651723310500001,0.66,1.0,,,,58,1689501611.552946,1689498000, +157935,,,129.09070040250003,127.0,130.0,,,,59,1689501611.553003,1689498000, +157937,,,-60.48600122388888,-64.0,-57.0,,,,52,1689501611.5531454,1689498000, +157938,,,1007.9281650753668,517.65,2518.83,,,,31,1689501611.5532064,1689498000, +157942,,,488.8241206784167,31.17,1199.95,,,,35,1689501611.5534725,1689498000, +157943,,,,,,,2383.7741,2383.5993000000003,36,1689501611.5535305,1689498000, +157946,,,1496.7515155354888,550.21,3627.66,,,,27,1689501611.5536993,1689498000, +157947,,,5414.962933913056,5414.3895,5415.8551,,,,28,1689501611.5537496,1689498000, +157948,,,,,,,753.2395,5340.450299999945,30,1689501611.553799,1689498000, +157949,,,,,,,135.068215040001,2198.24933548001,29,1689501611.553841,1689498000,1688865771.885668 +157950,,,147.0,147.0,147.0,,,,25,1689501611.553883,1689498000, +157951,,,30.919485609444447,28.0,34.0,,,,22,1689501611.5539262,1689498000, +157958,,,72.49593376380555,71.2,73.6,,,,41,1689501611.554254,1689498000, +157961,,,73.89380550405555,73.8,73.9,,,,40,1689501611.554379,1689498000, +157962,,,0.0,0.0,0.0,,,,26,1689501611.5544212,1689498000, +157963,,,0.0,0.0,0.0,,,,24,1689501611.554463,1689498000, +158096,,,,,,,39.606,39.606,44,1689516011.4586954,1689512400, +158097,,,,,,,0.11,39.72399999999982,45,1689516011.458745,1689512400, +158098,,,8.108591865555555,0.0,677.0,,,,46,1689516011.4587967,1689512400, +158099,,,27.200352619444445,0.0,1332.0,,,,47,1689516011.4588516,1689512400, +158100,,,24.847830103611116,0.0,1157.0,,,,48,1689516011.4588895,1689512400, +158101,,,0.008788852725,0.0,1.0,,,,49,1689516011.458945,1689512400, +158102,,,116.5897335052778,113.0,118.0,,,,50,1689516011.4589777,1689512400, +158103,,,0.2352583083625,0.0,11.385,,,,51,1689516011.45901,1689512400, +158105,,,,,,,311.3,311.3,53,1689516011.4590733,1689512400, +158106,,,,,,,1.456,313.449000000038,54,1689516011.4591048,1689512400, +158107,,,98.57054984527775,89.0,158.0,,,,55,1689516011.4591649,1689512400, +158108,,,113.19136489416668,103.0,205.0,,,,56,1689516011.4592,1689512400, +158109,,,54.47354134722223,0.0,176.0,,,,57,1689516011.4592333,1689512400, +158110,,,0.8705962999694443,0.51,1.0,,,,58,1689516011.459265,1689512400, +158111,,,124.73928991166666,122.0,127.0,,,,59,1689516011.4592962,1689512400, +158113,,,-60.02123481083333,-63.0,-56.0,,,,52,1689516011.4593585,1689512400, +158114,,,1671.0947787084303,592.98,4671.1,,,,31,1689516011.45939,1689512400, +157784,,,8.459140111111113,0.0,708.0,,,,46,1689490811.538063,1689487200, +157785,,,27.26829711916666,0.0,1761.0,,,,47,1689490811.5380976,1689487200, +157786,,,24.89223709527778,0.0,1630.0,,,,48,1689490811.5381875,1689487200, +157787,,,0.0076824784916666,0.0,1.0,,,,49,1689490811.5382242,1689487200, +157788,,,119.95724269027778,117.0,121.0,,,,50,1689490811.538257,1689487200, +157789,,,0.2298511161272222,0.0,14.642,,,,51,1689490811.538291,1689487200, +157791,,,,,,,310.622,310.622,53,1689490811.5383575,1689487200, +157792,,,,,,,0.778,312.7710000000392,54,1689490811.53839,1689487200, +157793,,,95.01166716333334,89.0,129.0,,,,55,1689490811.5384269,1689487200, +157794,,,109.96807148444448,104.0,148.0,,,,56,1689490811.5384734,1689487200, +157795,,,54.68352059833333,0.0,114.0,,,,57,1689490811.5385108,1689487200, +157796,,,0.8643043234,0.64,1.0,,,,58,1689490811.5385451,1689487200, +157797,,,128.35344555111112,124.0,130.0,,,,59,1689490811.5385787,1689487200, +157799,,,-61.01095384222223,-64.0,-58.0,,,,52,1689490811.5386462,1689487200, +157800,,,1564.7444977254445,528.61,4869.1,,,,31,1689490811.5386803,1689487200, +157804,,,438.7425887145972,31.51,3533.63,,,,35,1689490811.5388098,1689487200, +157805,,,,,,,2382.5678,2382.393,36,1689490811.5388415,1689487200, +157808,,,2003.489723769928,587.81,8402.73,,,,27,1689490811.538973,1689487200, +157809,,,5411.04308735871,5409.7909,5411.8565,,,,28,1689490811.539021,1689487200, +157810,,,,,,,749.2409,5336.451699999945,30,1689490811.5390518,1689487200, +157811,,,,,,,133.423191000001,2196.60431144001,29,1689490811.53908,1689487200,1688865771.885668 +157812,,,147.0,147.0,147.0,,,,25,1689490811.5391223,1689487200, +157813,,,14.019843079166664,11.0,17.0,,,,22,1689490811.5391536,1689487200, +157820,,,72.1428239178611,71.2,73.0,,,,41,1689490811.5393517,1689487200, +157823,,,74.10842281655557,74.1,74.3,,,,40,1689490811.539439,1689487200, +157824,,,0.0,0.0,0.0,,,,26,1689490811.539467,1689487200, +157825,,,0.0,0.0,0.0,,,,24,1689490811.5394948,1689487200, +158180,,,,,,,39.621,39.621,44,1689523211.6527245,1689519600, +158181,,,,,,,0.125,39.738999999999805,45,1689523211.6527812,1689519600, +158182,,,7.604525375000001,0.0,677.0,,,,46,1689523211.6528337,1689519600, +158183,,,22.04928677583333,0.0,1379.0,,,,47,1689523211.65288,1689519600, +158184,,,19.643447765,0.0,1208.0,,,,48,1689523211.6529248,1689519600, +158185,,,0.0070349236194444,0.0,0.65,,,,49,1689523211.6529684,1689519600, +158186,,,117.79787882166666,115.0,119.0,,,,50,1689523211.653012,1689519600, +158187,,,0.1890224503758333,0.0,11.707,,,,51,1689523211.6530538,1689519600, +158189,,,,,,,311.489,311.489,53,1689523211.6531637,1689519600, +158190,,,,,,,1.645,313.6380000000376,54,1689523211.6532087,1689519600, +158191,,,94.22524441361112,88.0,140.0,,,,55,1689523211.6532512,1689519600, +158192,,,108.91849190222224,103.0,155.0,,,,56,1689523211.6532931,1689519600, +158193,,,53.8530142311111,0.0,113.0,,,,57,1689523211.6533349,1689519600, +158194,,,0.865594135925,0.65,1.0,,,,58,1689523211.653376,1689519600, +158195,,,126.02733069222222,124.0,127.0,,,,59,1689523211.653418,1689519600, +158197,,,-60.27938930222222,-65.0,-56.0,,,,52,1689523211.6535025,1689519600, +158198,,,984.2162351695916,641.75,4060.36,,,,31,1689523211.6535451,1689519600, +158202,,,302.8223965873029,44.81,2457.5,,,,35,1689523211.6537275,1689519600, +158203,,,,,,,2387.8571,2387.6823000000004,36,1689523211.6537712,1689519600, +158206,,,1287.03780891515,767.81,6423.19,,,,27,1689523211.6539004,1689519600, +158207,,,5426.325837559834,5425.5186,5426.8065,,,,28,1689523211.6539423,1689519600, +158208,,,,,,,764.1793,5351.390099999941,30,1689523211.6539836,1689519600, +158209,,,,,,,139.568848760001,2202.7499692000083,29,1689523211.654025,1689519600,1688865771.885668 +158210,,,147.0,147.0,147.0,,,,25,1689523211.6540658,1689519600, +158211,,,66.21458704805555,63.0,69.0,,,,22,1689523211.6541066,1689519600, +158218,,,74.49047605294444,74.3,74.7,,,,41,1689523211.6544542,1689519600, +158221,,,74.49102133455555,74.3,74.7,,,,40,1689523211.654586,1689519600, +158222,,,0.0,0.0,0.0,,,,26,1689523211.654637,1689519600, +158223,,,0.0,0.0,0.0,,,,24,1689523211.6546826,1689519600, +157869,,,74.09057187894446,73.9,74.1,,,,40,1689494411.4832563,1689490800, +157870,,,0.0,0.0,0.0,,,,26,1689494411.4832928,1689490800, +157871,,,0.0,0.0,0.0,,,,24,1689494411.4833302,1689490800, +157966,,,,,,,39.582,39.582,44,1689505211.5147452,1689501600, +157967,,,,,,,0.086,39.69999999999983,45,1689505211.5148242,1689501600, +157968,,,6.857750390555556,0.0,705.0,,,,46,1689505211.51492,1689501600, +157969,,,24.38980676611111,0.0,1728.0,,,,47,1689505211.5149932,1689501600, +157970,,,22.464021885555557,0.0,1601.0,,,,48,1689505211.5150616,1689501600, +157971,,,0.0064152304944444,0.0,1.0,,,,49,1689505211.5151718,1689501600, +157972,,,119.81298395916666,118.0,121.0,,,,50,1689505211.5152462,1689501600, +157973,,,0.2053654769027777,0.0,14.603,,,,51,1689505211.5153112,1689501600, +157975,,,,,,,311.002,311.002,53,1689505211.515441,1689501600, +157976,,,,,,,1.158,313.15100000003844,54,1689505211.515504,1689501600, +157977,,,96.3640083027778,89.0,132.0,,,,55,1689505211.5155673,1689501600, +157978,,,111.12802750833332,103.0,149.0,,,,56,1689505211.5156226,1689501600, +157979,,,54.45639267055555,0.0,112.0,,,,57,1689505211.5156808,1689501600, +157980,,,0.8676114483027778,0.66,1.0,,,,58,1689505211.5157464,1689501600, +157981,,,128.4751919211111,127.0,129.0,,,,59,1689505211.5158036,1689501600, +157983,,,-60.198367025,-64.0,-57.0,,,,52,1689505211.515916,1689501600, +157984,,,694.7977341422528,275.24,3001.63,,,,31,1689505211.5159702,1689501600, +157988,,,276.0655185109972,31.17,2594.41,,,,35,1689505211.5162232,1689501600, +157989,,,,,,,2384.0674,2383.8926,36,1689505211.516278,1689501600, +157992,,,970.8645916490028,366.87,5596.04,,,,27,1689505211.5164473,1689501600, +157993,,,5416.461534926023,5415.8551,5416.8594,,,,28,1689505211.5165029,1689501600, +157994,,,,,,,754.2322,5341.442999999945,30,1689505211.5165591,1689501600, +157995,,,,,,,135.476611820001,2198.6577322600097,29,1689505211.516614,1689501600,1688865771.885668 +157996,,,147.0,147.0,147.0,,,,25,1689505211.5166698,1689501600, +157997,,,36.570255343333336,34.0,39.0,,,,22,1689505211.5167449,1689501600, +158004,,,73.64652206777778,73.6,73.8,,,,41,1689505211.5172424,1689501600, +158007,,,73.64722912183333,73.6,73.8,,,,40,1689505211.517414,1689501600, +158008,,,0.0,0.0,0.0,,,,26,1689505211.5174696,1689501600, +158009,,,0.0,0.0,0.0,,,,24,1689505211.5175242,1689501600, +158316,,,,,,,39.651,39.651,44,1689534011.578917,1689530400, +158317,,,,,,,0.155,39.76899999999978,45,1689534011.5789657,1689530400, +158318,,,10.187756339722222,0.0,677.0,,,,46,1689534011.5790107,1689530400, +158319,,,36.658176605555546,0.0,1093.0,,,,47,1689534011.579057,1689530400, +158320,,,33.65536135194444,0.0,1089.0,,,,48,1689534011.579101,1689530400, +158321,,,0.0141954314055555,0.0,1.0,,,,49,1689534011.579178,1689530400, +158322,,,117.62877910944444,115.0,119.0,,,,50,1689534011.5792215,1689530400, +158323,,,0.3138639342230555,0.0,9.29,,,,51,1689534011.5792787,1689530400, +158325,,,,,,,311.772,311.772,53,1689534011.5793564,1689530400, +158326,,,,,,,1.928,313.92100000003705,54,1689534011.5793924,1689530400, +158327,,,93.97937795861112,89.0,132.0,,,,55,1689534011.579431,1689530400, +158328,,,109.73324329444443,104.0,154.0,,,,56,1689534011.5794692,1689530400, +158329,,,56.07413460750001,0.0,105.0,,,,57,1689534011.579507,1689530400, +158330,,,0.8567110276444444,0.66,1.0,,,,58,1689534011.579539,1689530400, +158331,,,125.83371259972223,123.0,127.0,,,,59,1689534011.579569,1689530400, +158333,,,-60.43912176972222,-65.0,-57.0,,,,52,1689534011.5796306,1689530400, +158334,,,1282.111518462111,517.87,3836.89,,,,31,1689534011.5796611,1689530400, +158338,,,778.2980129382748,34.0,2493.39,,,,35,1689534011.5797772,1689530400, +158339,,,,,,,2389.986,2389.8112,36,1689534011.5798066,1689530400, +158342,,,2060.407011743778,552.05,6218.85,,,,27,1689534011.5798929,1689530400, +158343,,,5431.708049640872,5430.6413,5432.638,,,,28,1689534011.579923,1689530400, +158344,,,,,,,770.0108,5357.221599999942,30,1689534011.5799518,1689530400, +158345,,,,,,,141.967927860001,2205.149048300009,29,1689534011.5799809,1689530400,1688865771.885668 +158346,,,147.0,147.0,147.0,,,,25,1689534011.580011,1689530400, +158347,,,87.48343307111111,83.0,92.0,,,,22,1689534011.5800414,1689530400, +158348,,,74.83693783022223,74.7,75.0,,,,41,1689534011.5800714,1689530400, +158351,,,74.83600537963888,74.7,75.0,,,,40,1689534011.5801888,1689530400, +158352,,,0.0,0.0,0.0,,,,26,1689534011.5802195,1689530400, +158353,,,0.0,0.0,0.0,,,,24,1689534011.5802517,1689530400, +157916,,,0.0,0.0,0.0,,,,26,1689498011.4141064,1689494400, +157917,,,0.0,0.0,0.0,,,,24,1689498011.4141655,1689494400, +158272,,,,,,,39.639,39.639,44,1689530412.0620892,1689526800, +158273,,,,,,,0.143,39.756999999999785,45,1689530412.0621862,1689526800, +158274,,,9.149676823611111,0.0,676.0,,,,46,1689530412.062234,1689526800, +158275,,,31.52324745555556,0.0,1186.0,,,,47,1689530412.0623124,1689526800, +158276,,,28.766495648333333,0.0,1086.0,,,,48,1689530412.0623589,1689526800, +158277,,,0.0099402545972222,0.0,1.0,,,,49,1689530412.0624037,1689526800, +158278,,,117.57149621944444,115.0,119.0,,,,50,1689530412.0624473,1689526800, +158279,,,0.2708378440061111,0.0,10.042,,,,51,1689530412.0624912,1689526800, +158281,,,,,,,311.678,311.678,53,1689530412.0625782,1689526800, +158282,,,,,,,1.834,313.82700000003723,54,1689530412.062621,1689526800, +158283,,,94.10509260055557,89.0,130.0,,,,55,1689530412.0626645,1689526800, +158284,,,108.92576347333336,103.0,143.0,,,,56,1689530412.0627062,1689526800, +158285,,,54.23004219305554,0.0,110.0,,,,57,1689530412.0627482,1689526800, +158286,,,0.8644295597000001,0.64,1.0,,,,58,1689530412.0627868,1689526800, +158287,,,125.93732357583336,124.0,127.0,,,,59,1689530412.0628335,1689526800, +158289,,,-58.84792981944445,-64.0,-56.0,,,,52,1689530412.0629168,1689526800, +158290,,,1170.2057816220113,276.28,5210.72,,,,31,1689530412.0629537,1689526800, +158294,,,704.5092299472473,71.0,3562.05,,,,35,1689530412.0631523,1689526800, +158295,,,,,,,2389.242,2389.0672000000004,36,1689530412.0632088,1689526800, +158298,,,1874.7166937498669,375.77,8772.77,,,,27,1689530412.0633824,1689526800, +158299,,,5429.889116674213,5428.7143,5430.6413,,,,28,1689530412.0634348,1689526800, +158300,,,,,,,768.0141,5355.224899999941,30,1689530412.06348,1689526800, +158301,,,,,,,141.146485480001,2204.327605920008,29,1689530412.063518,1689526800,1688865771.885668 +158302,,,147.0,147.0,147.0,,,,25,1689530412.063552,1689526800, +158303,,,79.68319304166666,76.0,83.0,,,,22,1689530412.0635862,1689526800, +158308,,,74.92241854727779,74.8,75.2,,,,41,1689530412.063783,1689526800, +158311,,,74.92300296838889,74.8,75.2,,,,40,1689530412.0638945,1689526800, +158312,,,0.0,0.0,0.0,,,,26,1689530412.063933,1689526800, +158313,,,0.0,0.0,0.0,,,,24,1689530412.0639684,1689526800, +185466,,,,,,,44.212,44.212,44,1691802011.345822,1691798400, +185467,,,,,,,0.04,44.32999999999733,45,1691802011.345867,1691798400, +185468,,,18.50685847,0.0,685.0,,,,46,1691802011.3459108,1691798400, +185469,,,59.598715470277774,0.0,1611.0,,,,47,1691802011.3459527,1691798400, +185470,,,54.02988491861112,0.0,1465.0,,,,48,1691802011.345995,1691798400, +185471,,,0.0237265015083333,0.0,1.0,,,,49,1691802011.3460891,1691798400, +185472,,,117.92046560694445,115.0,119.0,,,,50,1691802011.3461318,1691798400, +185473,,,0.5089723457708334,0.0,13.639,,,,51,1691802011.3461733,1691798400, +185475,,,,,,,371.818,371.818,53,1691802011.346261,1691798400, +185476,,,,,,,0.191,373.966999999937,54,1691802011.3463025,1691798400, +185477,,,95.31363468555556,90.0,134.0,,,,55,1691802011.3463426,1691798400, +185478,,,110.71035800361108,104.0,144.0,,,,56,1691802011.346384,1691798400, +185479,,,55.555278655555554,0.0,105.0,,,,57,1691802011.3464236,1691798400, +185480,,,0.8614932406861112,0.66,1.0,,,,58,1691802011.3465145,1691798400, +185481,,,126.20264589055552,124.0,128.0,,,,59,1691802011.3465576,1691798400, +185483,,,-58.80012051166668,-62.0,-56.0,,,,52,1691802011.3466375,1691798400, +185484,,,1706.3822341836028,227.76,4250.14,,,,31,1691802011.3466773,1691798400, +185488,,,2005.5208502194585,174.46,4094.38,,,,35,1691802011.3468354,1691798400, +185489,,,,,,,2913.174,2912.9992,36,1691802011.346876,1691798400, +185492,,,3711.90511263032,522.22,8333.53,,,,27,1691802011.3469982,1691798400, +185493,,,6683.947778247606,6681.869,6685.6624,,,,28,1691802011.347067,1691798400, +185494,,,,,,,466.8216,6607.469899999894,30,1691802011.347108,1691798400, +185495,,,,,,,122.364964699999,2719.8790286799904,29,1691802011.3471477,1691798400,1691250022.50649 +185496,,,270.0,270.0,270.0,,,,25,1691802011.3471868,1691798400, +185497,,,382.5625221275,375.0,390.0,,,,22,1691802011.3472257,1691798400, +185498,,,73.19620292241667,72.9,73.6,,,,41,1691802011.3472648,1691798400, +185501,,,73.81537458869444,73.6,74.1,,,,40,1691802011.3473823,1691798400, +185502,,,0.0,0.0,0.0,,,,26,1691802011.3474236,1691798400, +185503,,,0.0,0.0,0.0,,,,24,1691802011.3474636,1691798400, +185506,,,,,,,44.233,44.233,44,1691805611.1784503,1691802000, +185507,,,,,,,0.062,44.35199999999734,45,1691805611.178499,1691802000, +158054,,,7.728775010555556,0.0,684.0,,,,46,1689512411.5340166,1689508800, +158055,,,23.363993887777777,0.0,1113.0,,,,47,1689512411.5340466,1689508800, +158056,,,21.02672379583333,0.0,1097.0,,,,48,1689512411.5340772,1689508800, +158057,,,0.0078637393555555,0.0,1.0,,,,49,1689512411.5341537,1689508800, +158058,,,118.4789086822222,116.0,119.0,,,,50,1689512411.534192,1689508800, +158059,,,0.1994165117208333,0.0,9.383,,,,51,1689512411.5342257,1689508800, +158061,,,,,,,311.201,311.201,53,1689512411.534304,1689508800, +158062,,,,,,,1.357,313.3500000000381,54,1689512411.5343387,1689508800, +158063,,,104.71355327666669,89.0,150.0,,,,55,1689512411.534372,1689508800, +158064,,,118.7569221411111,104.0,167.0,,,,56,1689512411.5344048,1689508800, +158065,,,54.6359478075,0.0,110.0,,,,57,1689512411.5344377,1689508800, +158066,,,0.8802611127916667,0.68,1.0,,,,58,1689512411.5344708,1689508800, +158067,,,126.82236855722222,125.0,128.0,,,,59,1689512411.5345044,1689508800, +158069,,,-60.87918348583332,-64.0,-57.0,,,,52,1689512411.5345695,1689508800, +158070,,,902.3596223573333,544.47,3114.74,,,,31,1689512411.5346026,1689508800, +158074,,,525.0120729142138,123.23,2913.19,,,,35,1689512411.534737,1689508800, +158075,,,,,,,2384.7503,2384.5755000000004,36,1689512411.5347712,1689508800, +158078,,,1427.3726571427417,701.04,5968.61,,,,27,1689512411.534875,1689508800, +158079,,,5418.3337190062775,5417.5778,5419.0052,,,,28,1689512411.534909,1689508800, +158080,,,,,,,756.378,5343.588799999941,30,1689512411.5349429,1689508800, +158081,,,,,,,136.359393940001,2199.5405143800094,29,1689512411.5349762,1689508800,1688865771.885668 +158082,,,147.0,147.0,147.0,,,,25,1689512411.535012,1689508800, +158083,,,48.21048432194444,45.0,51.0,,,,22,1689512411.535046,1689508800, +158088,,,74.37243015663888,73.9,74.8,,,,41,1689512411.5352542,1689508800, +158091,,,74.37454475825,73.9,74.8,,,,40,1689512411.5353563,1689508800, +158092,,,0.0,0.0,0.0,,,,26,1689512411.5353894,1689508800, +158093,,,0.0,0.0,0.0,,,,24,1689512411.5354247,1689508800, +158226,,,,,,,39.63,39.63,44,1689526811.5975797,1689523200, +158227,,,,,,,0.134,39.7479999999998,45,1689526811.5976186,1689523200, +158228,,,9.554612510277778,0.0,677.0,,,,46,1689526811.597656,1689523200, +158229,,,30.98057819555555,0.0,1094.0,,,,47,1689526811.5976927,1689523200, +158230,,,28.136899405,0.0,1089.0,,,,48,1689526811.5977292,1689523200, +158231,,,0.0101108257916666,0.0,1.0,,,,49,1689526811.5977664,1689523200, +158232,,,117.41386919861112,115.0,118.0,,,,50,1689526811.5978022,1689523200, +158233,,,0.2663061664022222,0.0,9.305,,,,51,1689526811.5978384,1689523200, +158235,,,,,,,311.583,311.583,53,1689526811.5979087,1689523200, +158236,,,,,,,1.739,313.73200000003743,54,1689526811.5979435,1689523200, +158237,,,94.09214267250002,88.0,144.0,,,,55,1689526811.5979776,1689523200, +158238,,,108.91007092277772,103.0,161.0,,,,56,1689526811.5980277,1689523200, +158239,,,54.24145874472222,0.0,119.0,,,,57,1689526811.598065,1689523200, +158240,,,0.8643520359972224,0.65,1.0,,,,58,1689526811.5981002,1689523200, +158241,,,125.6365876236111,124.0,127.0,,,,59,1689526811.5981612,1689523200, +158243,,,-58.791582786944446,-62.0,-55.0,,,,52,1689526811.5982442,1689523200, +158244,,,1275.8412711322055,639.46,8601.87,,,,31,1689526811.5982826,1689523200, +158248,,,678.935022572975,73.56,7798.48,,,,35,1689526811.598425,1689523200, +158249,,,,,,,2388.518,2388.3432000000003,36,1689526811.5984595,1689523200, +158252,,,1954.7736514010835,745.04,16400.35,,,,27,1689526811.598565,1689523200, +158253,,,5427.483734401477,5426.8065,5428.7143,,,,28,1689526811.5986063,1689523200, +158254,,,,,,,766.0871,5353.297899999941,30,1689526811.5986483,1689523200, +158255,,,,,,,140.353717680001,2203.5348381200083,29,1689526811.5986824,1689523200,1688865771.885668 +158256,,,147.0,147.0,147.0,,,,25,1689526811.5987165,1689523200, +158257,,,72.72875579166667,69.0,76.0,,,,22,1689526811.598749,1689523200, +158264,,,74.88228271158334,74.7,75.2,,,,41,1689526811.598981,1689523200, +158267,,,74.88338487477778,74.7,75.2,,,,40,1689526811.5990806,1689523200, +158268,,,0.0,0.0,0.0,,,,26,1689526811.599126,1689523200, +158269,,,0.0,0.0,0.0,,,,24,1689526811.5991611,1689523200, +185508,,,21.946390198055557,0.0,691.0,,,,46,1691805611.1785407,1691802000, +185509,,,70.09047826222223,0.0,1456.0,,,,47,1691805611.178581,1691802000, +185510,,,63.60963515305557,0.0,1289.0,,,,48,1691805611.1786292,1691802000, +185511,,,0.0233708074944444,0.0,1.0,,,,49,1691805611.1786685,1691802000, +158118,,,1323.976323740925,120.6,4594.82,,,,35,1689516011.4595163,1689512400, +158119,,,,,,,2386.02,2385.8452,36,1689516011.4595478,1689512400, +158122,,,2995.0681734215777,713.7,8516.78,,,,27,1689516011.459644,1689512400, +158123,,,5420.031617203617,5419.0052,5421.8932,,,,28,1689516011.4596765,1689512400, +158124,,,,,,,759.266,5346.476799999941,30,1689516011.459708,1689512400, +158125,,,,,,,137.547517140001,2200.728637580009,29,1689516011.4597406,1689512400,1688865771.885668 +158126,,,147.0,147.0,147.0,,,,25,1689516011.4597752,1689512400, +158127,,,54.106045314722216,51.0,57.0,,,,22,1689516011.4598083,1689512400, +158132,,,75.20958734361112,74.8,75.6,,,,41,1689516011.4599755,1689512400, +158135,,,75.2111617841111,74.8,75.6,,,,40,1689516011.4600966,1689512400, +158136,,,0.0,0.0,0.0,,,,26,1689516011.460158,1689512400, +158137,,,0.0,0.0,0.0,,,,24,1689516011.4601943,1689512400, +158140,,,,,,,39.613,39.613,44,1689519611.581619,1689516000, +158141,,,,,,,0.117,39.73099999999981,45,1689519611.5816853,1689516000, +158142,,,8.715987943611111,0.0,940.0,,,,46,1689519611.581748,1689516000, +158143,,,26.936142513888893,0.0,1541.0,,,,47,1689519611.5818045,1689516000, +158144,,,24.30480560361111,0.0,1390.0,,,,48,1689519611.5818565,1689516000, +158145,,,0.0083418034333333,0.0,1.0,,,,49,1689519611.5819082,1689516000, +158146,,,116.74934005833336,114.0,118.0,,,,50,1689519611.5819595,1689516000, +158147,,,0.2328193240466667,0.0,13.049,,,,51,1689519611.5820112,1689516000, +158149,,,,,,,311.395,311.395,53,1689519611.5821466,1689516000, +158150,,,,,,,1.55,313.5430000000378,54,1689519611.5822048,1689516000, +158151,,,94.21315343111112,89.0,128.0,,,,55,1689519611.5822566,1689516000, +158152,,,109.49548188,103.0,143.0,,,,56,1689519611.5823083,1689516000, +158153,,,55.1001857675,0.0,108.0,,,,57,1689519611.5823605,1689516000, +158154,,,0.8608224679583332,0.64,1.0,,,,58,1689519611.5824096,1689516000, +158155,,,124.88118354861112,123.0,127.0,,,,59,1689519611.5824604,1689516000, +158157,,,-60.79162430972223,-67.0,-56.0,,,,52,1689519611.5825603,1689516000, +158158,,,2027.8310212203448,762.38,5087.05,,,,31,1689519611.5826104,1689516000, +158162,,,1475.232296548667,44.64,4645.74,,,,35,1689519611.5828142,1689516000, +158163,,,,,,,2387.5576,2387.3828000000003,36,1689519611.5828607,1689516000, +158166,,,3503.067176342236,807.82,8945.92,,,,27,1689519611.5830247,1689516000, +158167,,,5424.266142926955,5421.8932,5425.5186,,,,28,1689519611.5830555,1689516000, +158168,,,,,,,762.8914,5350.102199999941,30,1689519611.5830867,1689516000, +158169,,,,,,,139.039006700001,2202.220127140009,29,1689519611.5831368,1689516000,1688865771.885668 +158170,,,147.0,147.0,147.0,,,,25,1689519611.5831788,1689516000, +158171,,,60.05514405972223,57.0,63.0,,,,22,1689519611.5832102,1689516000, +158172,,,74.85575614844446,74.3,75.4,,,,41,1689519611.58324,1689516000, +158175,,,74.85250667458332,74.3,75.4,,,,40,1689519611.583332,1689516000, +158176,,,0.0,0.0,0.0,,,,26,1689519611.583362,1689516000, +158177,,,0.0,0.0,0.0,,,,24,1689519611.5834105,1689516000, +185512,,,118.86586286055557,115.0,120.0,,,,50,1691805611.178708,1691802000, +185513,,,0.5955577178269444,0.0,12.274,,,,51,1691805611.178747,1691802000, +185515,,,,,,,371.912,371.912,53,1691805611.1788251,1691802000, +185516,,,,,,,0.286,374.0619999999368,54,1691805611.178863,1691802000, +185517,,,94.11215845194444,89.0,127.0,,,,55,1691805611.1789002,1691802000, +185518,,,109.7085525152778,102.0,152.0,,,,56,1691805611.178938,1691802000, +185519,,,55.6170796213889,0.0,107.0,,,,57,1691805611.1789758,1691802000, +185520,,,0.858416937077778,0.64,1.0,,,,58,1691805611.1790123,1691802000, +185521,,,127.27020303833336,125.0,128.0,,,,59,1691805611.179087,1691802000, +185523,,,-59.83005831666667,-63.0,-57.0,,,,52,1691805611.1791673,1691802000, +185524,,,442.16953745761936,192.62,2375.86,,,,31,1691805611.1792054,1691802000, +185528,,,703.81641544795,423.19,1612.21,,,,35,1691805611.179361,1691802000, +185529,,,,,,,2913.8892,2913.7144000000003,36,1691805611.1794,1691802000, +185532,,,1145.9856536947975,617.94,3846.48,,,,27,1691805611.179521,1691802000, +185533,,,6686.32855276674,6685.6624,6686.8323,,,,28,1691805611.1795585,1691802000, +185534,,,,,,,467.9915,6608.639799999892,30,1691805611.179595,1691802000, +185535,,,,,,,122.846261559999,2720.3603255399908,29,1691805611.1796308,1691802000,1691250022.50649 +185536,,,270.0,270.0,270.0,,,,25,1691805611.1796672,1691802000, +185537,,,398.1585496266666,390.0,406.0,,,,22,1691805611.1797032,1691802000, +185538,,,73.06236336650001,72.7,73.6,,,,41,1691805611.179739,1691802000, +185541,,,73.26476960508333,72.9,73.8,,,,40,1691805611.1798472,1691802000, +158356,,,,,,,39.661,39.661,44,1689537611.6959815,1689534000, +158357,,,,,,,0.165,39.77899999999977,45,1689537611.6960385,1689534000, +158358,,,10.368041387777778,0.0,669.0,,,,46,1689537611.6960917,1689534000, +158359,,,34.683735661944446,0.0,1303.0,,,,47,1689537611.6961973,1689534000, +158360,,,31.56141693166667,0.0,1132.0,,,,48,1689537611.6962516,1689534000, +158361,,,0.0116612406611111,0.0,1.0,,,,49,1689537611.6963089,1689534000, +158362,,,117.16441721638888,114.0,118.0,,,,50,1689537611.6963606,1689534000, +158363,,,0.2980825500113889,0.0,11.146,,,,51,1689537611.6964464,1689534000, +158365,,,,,,,311.866,311.866,53,1689537611.6965506,1689534000, +158366,,,,,,,2.022,314.0150000000369,54,1689537611.696591,1689534000, +158367,,,93.78953953833332,89.0,125.0,,,,55,1689537611.69663,1689534000, +158368,,,109.16750238999998,104.0,142.0,,,,56,1689537611.696668,1689534000, +158369,,,55.25432918250001,0.0,99.0,,,,57,1689537611.696705,1689534000, +158370,,,0.85959720875,0.68,1.0,,,,58,1689537611.6967444,1689534000, +158371,,,125.47801706305556,123.0,126.0,,,,59,1689537611.696782,1689534000, +158373,,,-61.43946474916667,-66.0,-58.0,,,,52,1689537611.6968596,1689534000, +158374,,,885.5526520683721,531.83,3662.14,,,,31,1689537611.6968982,1689534000, +158378,,,416.0685364747333,113.14,2543.42,,,,35,1689537611.6970549,1689534000, +158379,,,,,,,2390.4377,2390.2629,36,1689537611.6970935,1689534000, +158382,,,1301.622592159061,646.28,6130.26,,,,27,1689537611.6972458,1689534000, +158383,,,5433.206638777655,5432.638,5434.0127,,,,28,1689537611.6972833,1689534000, +158384,,,,,,,771.3855,5358.596299999941,30,1689537611.697322,1689534000, +158385,,,,,,,142.533479440001,2205.714599880009,29,1689537611.6973596,1689534000,1688865771.885668 +158386,,,147.0,147.0,147.0,,,,25,1689537611.6973977,1689534000, +158387,,,95.99366419333334,92.0,100.0,,,,22,1689537611.697436,1689534000, +158388,,,74.73975002044443,74.7,75.0,,,,41,1689537611.697475,1689534000, +158391,,,74.74077414224998,74.7,75.0,,,,40,1689537611.6975918,1689534000, +158392,,,0.0,0.0,0.0,,,,26,1689537611.6976316,1689534000, +158393,,,0.0,0.0,0.0,,,,24,1689537611.6976707,1689534000, +158442,,,,,,,39.684,39.684,44,1689544811.5219824,1689541200, +158443,,,,,,,0.188,39.801999999999744,45,1689544811.5220191,1689541200, +158444,,,11.258295663055556,0.0,667.0,,,,46,1689544811.5220587,1689541200, +158445,,,39.15142121916667,0.0,1640.0,,,,47,1689544811.522093,1689541200, +158446,,,35.85375577138888,0.0,1505.0,,,,48,1689544811.5221655,1689541200, +158447,,,0.0159284891999999,0.0,1.0,,,,49,1689544811.5222013,1689541200, +158448,,,116.8726449311111,114.0,118.0,,,,50,1689544811.522233,1689541200, +158449,,,0.3387253614955556,0.0,14.105,,,,51,1689544811.5222657,1689541200, +158451,,,,,,,312.059,312.059,53,1689544811.5223312,1689541200, +158452,,,,,,,2.215,314.2080000000366,54,1689544811.5223696,1689541200, +158453,,,95.88088102722224,89.0,143.0,,,,55,1689544811.5224173,1689541200, +158454,,,111.87170964972222,104.0,164.0,,,,56,1689544811.5224545,1689541200, +158455,,,56.57509486277778,0.0,117.0,,,,57,1689544811.5225103,1689541200, +158456,,,0.8571254644027776,0.64,1.0,,,,58,1689544811.522562,1689541200, +158457,,,124.95741653111112,123.0,126.0,,,,59,1689544811.522597,1689541200, +158459,,,-63.2979110863889,-68.0,-59.0,,,,52,1689544811.5226612,1689541200, +158460,,,2227.6594925483582,1618.52,4690.23,,,,31,1689544811.522694,1689541200, +158464,,,1641.449490907864,1110.15,3626.93,,,,35,1689544811.5228324,1689541200, +158465,,,,,,,2393.0398,2392.865,36,1689544811.5228758,1689541200, +158468,,,3869.107301255161,2868.41,8219.78,,,,27,1689544811.5229747,1689541200, +158469,,,5438.497560346981,5436.5686,5440.3736,,,,28,1689544811.523006,1689541200, +158470,,,,,,,777.7464,5364.957199999938,30,1689544811.5230372,1689541200, +158471,,,,,,,145.150353700001,2208.331474140009,29,1689544811.5230684,1689541200,1688865771.885668 +158472,,,147.0,147.0,147.0,,,,25,1689544811.5231,1689541200, +158473,,,113.66022759138887,109.0,118.0,,,,22,1689544811.523151,1689541200, +158480,,,74.82851860705556,74.7,75.0,,,,41,1689544811.5233896,1689541200, +158483,,,74.82832112283333,74.7,75.0,,,,40,1689544811.5235002,1689541200, +158484,,,0.0,0.0,0.0,,,,26,1689544811.5235488,1689541200, +158485,,,0.0,0.0,0.0,,,,24,1689544811.5235827,1689541200, +158488,,,,,,,39.697,39.697,44,1689548411.7464156,1689544800, +158489,,,,,,,0.201,39.814999999999735,45,1689548411.7464497,1689544800, +158396,,,,,,,39.673,39.673,44,1689541211.5247705,1689537600, +158397,,,,,,,0.177,39.79099999999976,45,1689541211.5248008,1689537600, +158398,,,10.66444929722222,0.0,668.0,,,,46,1689541211.52483,1689537600, +158399,,,35.01731279083334,0.0,1072.0,,,,47,1689541211.5248587,1689537600, +158400,,,31.75762075055556,0.0,1070.0,,,,48,1689541211.524887,1689537600, +158401,,,0.0132265778972222,0.0,1.0,,,,49,1689541211.5249162,1689537600, +158402,,,116.88788574083333,114.0,118.0,,,,50,1689541211.5249455,1689537600, +158403,,,0.3024744798777778,0.0,9.213,,,,51,1689541211.5249743,1689537600, +158405,,,,,,,311.962,311.962,53,1689541211.525032,1689537600, +158406,,,,,,,2.118,314.1110000000367,54,1689541211.52506,1689537600, +158407,,,95.38459196777778,89.0,132.0,,,,55,1689541211.5250878,1689537600, +158408,,,110.86764404416664,103.0,149.0,,,,56,1689541211.525157,1689537600, +158409,,,55.864070234444455,0.0,109.0,,,,57,1689541211.5251882,1689537600, +158410,,,0.8601797612277776,0.64,1.0,,,,58,1689541211.525216,1689537600, +158411,,,125.05566754166666,122.0,126.0,,,,59,1689541211.525243,1689537600, +158413,,,-61.424161685,-67.0,-58.0,,,,52,1689541211.5252974,1689537600, +158414,,,1571.3785204773776,527.69,4163.14,,,,31,1689541211.5253243,1689537600, +158418,,,1006.0322799261252,103.49,3083.02,,,,35,1689541211.525437,1689537600, +158419,,,,,,,2391.4366,2391.2618,36,1689541211.525465,1689537600, +158422,,,2577.4110341936835,716.75,7153.06,,,,27,1689541211.5255475,1689537600, +158423,,,5435.245741507631,5434.0127,5436.5686,,,,28,1689541211.525576,1689537600, +158424,,,,,,,773.9414,5361.15219999994,30,1689541211.5256047,1689537600, +158425,,,,,,,143.584976700001,2206.766097140009,29,1689541211.5256348,1689537600,1688865771.885668 +158426,,,147.0,147.0,147.0,,,,25,1689541211.5256643,1689537600, +158427,,,104.77525977888888,100.0,109.0,,,,22,1689541211.5256922,1689537600, +158434,,,74.96432284105555,74.8,75.2,,,,41,1689541211.5258973,1689537600, +158437,,,74.96328204144443,74.8,75.2,,,,40,1689541211.525982,1689537600, +158438,,,0.0,0.0,0.0,,,,26,1689541211.5260165,1689537600, +158439,,,0.0,0.0,0.0,,,,24,1689541211.5260465,1689537600, +185542,,,0.0,0.0,0.0,,,,26,1691805611.1798837,1691802000, +185543,,,0.0,0.0,0.0,,,,24,1691805611.17992,1691802000, +185586,,,,,,,44.274,44.274,44,1691812811.2390032,1691809200, +185587,,,,,,,0.103,44.39299999999733,45,1691812811.2391074,1691809200, +185588,,,21.333709118055555,0.0,754.0,,,,46,1691812811.239152,1691809200, +185589,,,67.4986605863889,0.0,1731.0,,,,47,1691812811.2391968,1691809200, +185590,,,61.18942143555555,0.0,1586.0,,,,48,1691812811.23924,1691809200, +185591,,,0.0245270003611111,0.0,1.0,,,,49,1691812811.2392807,1691809200, +185592,,,119.43896608472222,117.0,121.0,,,,50,1691812811.2393243,1691809200, +185593,,,0.5698567493194445,0.0,14.433,,,,51,1691812811.2393851,1691809200, +185595,,,,,,,372.099,372.099,53,1691812811.2394805,1691809200, +185596,,,,,,,0.473,374.2489999999365,54,1691812811.239522,1691809200, +185597,,,93.21765185083336,89.0,132.0,,,,55,1691812811.2395625,1691809200, +185598,,,107.95195119194445,102.0,143.0,,,,56,1691812811.2396047,1691809200, +185599,,,53.58995052416666,0.0,110.0,,,,57,1691812811.239645,1691809200, +185600,,,0.8641753029472222,0.64,1.0,,,,58,1691812811.2396853,1691809200, +185601,,,127.90390762888887,124.0,129.0,,,,59,1691812811.2397337,1691809200, +185603,,,-58.61336004416668,-63.0,-56.0,,,,52,1691812811.239816,1691809200, +185604,,,1240.7885755854277,172.75,4298.53,,,,31,1691812811.2398589,1691809200, +185608,,,1044.5000203612724,166.69,3122.2,,,,35,1691812811.2400455,1691809200, +185609,,,,,,,2915.2153,2915.0405,36,1691812811.2400892,1691809200, +185612,,,2285.288519673867,366.74,7145.76,,,,27,1691812811.240212,1691809200, +185613,,,6688.602551952322,6687.4773,6689.752,,,,28,1691812811.240252,1691809200, +185614,,,,,,,470.9112,6611.559499999892,30,1691812811.2402947,1691809200, +185615,,,,,,,124.047426139999,2721.5614901199906,29,1691812811.2403362,1691809200,1691250022.50649 +185616,,,270.0,270.0,270.0,,,,25,1691812811.2403784,1691809200, +185617,,,428.9017184825,421.0,437.0,,,,22,1691812811.2404208,1691809200, +185618,,,72.90926211705556,72.3,73.6,,,,41,1691812811.24046,1691809200, +185621,,,73.80195670663888,73.2,74.1,,,,40,1691812811.2406008,1691809200, +185622,,,0.0,0.0,0.0,,,,26,1691812811.2406428,1691809200, +185623,,,0.0,0.0,0.0,,,,24,1691812811.240683,1691809200, +185626,,,,,,,44.294,44.294,44,1691816411.1641622,1691812800, +185627,,,,,,,0.123,44.412999999997325,45,1691816411.1641996,1691812800, +158490,,,13.562272220277777,0.0,682.0,,,,46,1689548411.746482,1689544800, +158491,,,40.14322537972223,0.0,1657.0,,,,47,1689548411.7465134,1689544800, +158492,,,36.041794733888885,0.0,1512.0,,,,48,1689548411.7465446,1689544800, +158493,,,0.0173008806194444,0.0,1.0,,,,49,1689548411.7465775,1689544800, +158494,,,117.50989062555554,114.0,119.0,,,,50,1689548411.746609,1689544800, +158495,,,0.3445213071213889,0.0,14.177,,,,51,1689548411.7466393,1689544800, +158497,,,,,,,312.154,312.154,53,1689548411.746707,1689544800, +158498,,,,,,,2.31,314.3030000000364,54,1689548411.7467382,1689544800, +158499,,,94.78144878722225,63.0,132.0,,,,55,1689548411.7467668,1689544800, +158500,,,110.64504714083334,85.0,149.0,,,,56,1689548411.746796,1689544800, +158501,,,56.36107074416666,0.0,107.0,,,,57,1689548411.7468245,1689544800, +158502,,,0.8570479949500002,0.59,1.0,,,,58,1689548411.7468526,1689544800, +158503,,,125.71363414694446,123.0,127.0,,,,59,1689548411.746881,1689544800, +158505,,,-60.75177717861112,-67.0,-57.0,,,,52,1689548411.7469394,1689544800, +158506,,,1764.1319963502194,754.5,8529.83,,,,31,1689548411.746968,1689544800, +158510,,,1289.042995862722,120.79,3575.68,,,,35,1689548411.7470846,1689544800, +158511,,,,,,,2394.387,2394.2122000000004,36,1689548411.7471333,1689544800, +158514,,,3053.177673779883,879.28,12105.51,,,,27,1689548411.7472248,1689544800, +158515,,,5442.4042924561645,5440.3736,5443.5311,,,,28,1689548411.7472534,1689544800, +158516,,,,,,,780.9039,5368.114699999938,30,1689548411.7472816,1689544800, +158517,,,,,,,146.449349200001,2209.630469640009,29,1689548411.7473097,1689544800,1688865771.885668 +158518,,,147.0,147.0,147.0,,,,25,1689548411.747338,1689544800, +158519,,,122.84373059277776,118.0,128.0,,,,22,1689548411.7473657,1689544800, +158526,,,73.63876633627777,72.9,74.7,,,,41,1689548411.7475598,1689544800, +158529,,,73.63290445394445,72.9,74.7,,,,40,1689548411.747644,1689544800, +158530,,,0.0,0.0,0.0,,,,26,1689548411.7476714,1689544800, +158531,,,0.0,0.0,0.0,,,,24,1689548411.7476993,1689544800, +158575,,,,,,,39.727,39.727,44,1689555610.507584,1689552000, +158576,,,,,,,0.03,39.84499999999972,45,1689555610.5076163,1689552000, +158577,,,16.757299505986136,0.0,667.0,,,,46,1689555610.5076935,1689552000, +158578,,,53.13427665585144,0.0,1629.0,,,,47,1689555610.5077243,1689552000, +158579,,,48.2453825679322,0.0,1487.0,,,,48,1689555610.5077534,1689552000, +158580,,,0.0182623931685534,0.0,1.0,,,,49,1689555610.5077822,1689552000, +158581,,,116.74547865680904,104.0,118.0,,,,50,1689555610.5078108,1689552000, +158582,,,0.4611062371788373,0.0,14.052,,,,51,1689555610.5078392,1689552000, +158584,,,,,,,312.345,312.345,53,1689555610.507896,1689552000, +158585,,,,,,,0.191,314.49400000003607,54,1689555610.5079236,1689552000, +158586,,,94.860964582404,88.0,134.0,,,,55,1689555610.5079513,1689552000, +158587,,,110.20507670036112,88.0,153.0,,,,56,1689555610.507987,1689552000, +158588,,,55.03213802853293,0.0,112.0,,,,57,1689555610.5080156,1689552000, +158589,,,0.861469333866973,0.65,1.0,,,,58,1689555610.508043,1689552000, +158590,,,124.93239710772092,104.0,126.0,,,,59,1689555610.5080714,1689552000, +158592,,,-61.44467582365279,-66.0,-60.0,,,,52,1689555610.5081277,1689552000, +158593,,,2002.2131594071768,324.78,4087.12,,,,31,1689555610.5081573,1689552000, +158597,,,1743.7783223577364,59.69,2898.01,,,,35,1689555610.5082743,1689552000, +158598,,,,,,,2397.2363,2397.0615000000003,36,1689555610.5083034,1689552000, +158601,,,3745.996239166562,579.22,6880.15,,,,27,1689555610.5083947,1689552000, +158602,,,5448.139693344381,5446.3784,5449.7701,,,,28,1689555610.5084229,1689552000, +158603,,,,,,,785.4199,5372.630699999936,30,1689555610.5084524,1689552000, +158604,,,,,,,1.00311662000001,2211.8049654800084,29,1689555610.5084803,1689552000,1689553024.692449 +158605,,,147.0,147.0,147.0,,,,25,1689555610.5085075,1689552000, +158606,,,140.08947466866667,136.0,145.0,,,,22,1689555610.5085351,1689552000, +158613,,,71.7319236514074,71.2,72.3,,,,41,1689555610.5087533,1689552000, +158616,,,73.55816353340742,73.4,73.6,,,,40,1689555610.5088367,1689552000, +158617,,,0.0,0.0,0.0,,,,26,1689555610.5088634,1689552000, +158618,,,0.0,0.0,0.0,,,,24,1689555610.5088916,1689552000, +158789,,,,,,,39.814,39.814,44,1689573610.591584,1689570000, +158790,,,,,,,0.117,39.93199999999967,45,1689573610.5916872,1689570000, +158791,,,17.490872291388886,0.0,694.0,,,,46,1689573610.5917325,1689570000, +158792,,,63.29171489083331,0.0,1653.0,,,,47,1689573610.591774,1689570000, +158793,,,58.28576009972222,0.0,1506.0,,,,48,1689573610.5918171,1689570000, +158794,,,0.0198716597722222,0.0,1.0,,,,49,1689573610.5918577,1689570000, +158795,,,119.29875802333332,117.0,121.0,,,,50,1689573610.5918982,1689570000, +158796,,,0.5349943846699999,0.0,13.894,,,,51,1689573610.5919447,1689570000, +158798,,,,,,,312.816,312.816,53,1689573610.5920274,1689570000, +158799,,,,,,,0.662,314.9650000000352,54,1689573610.592068,1689570000, +158800,,,94.03775600333331,89.0,124.0,,,,55,1689573610.5921135,1689570000, +158801,,,109.23504374694444,95.0,154.0,,,,56,1689573610.592156,1689570000, +158802,,,54.73601491638888,0.0,113.0,,,,57,1689573610.5921953,1689570000, +158803,,,0.8614599020583334,0.62,1.0,,,,58,1689573610.5922358,1689570000, +158804,,,127.53980173055557,126.0,129.0,,,,59,1689573610.5922754,1689570000, +158806,,,-61.59306286222223,-64.0,-60.0,,,,52,1689573610.592354,1689570000, +158807,,,1375.1870838039556,535.03,3814.97,,,,31,1689573610.5923932,1689570000, +158811,,,482.2667055826944,30.46,2470.52,,,,35,1689573610.5925584,1689570000, +158812,,,,,,,2399.9608,2399.786,36,1689573610.5926654,1689570000, +158815,,,1857.451821059136,566.36,6208.7,,,,27,1689573610.5927904,1689570000, +158816,,,5457.471126032496,5456.5826,5458.3956,,,,28,1689573610.5928297,1689570000, +158817,,,,,,,794.0454,5381.2561999999325,30,1689573610.5928724,1689570000, +158818,,,,,,,4.55164732,2215.3534961800087,29,1689573610.592914,1689570000,1689553024.692449 +158819,,,184.0,184.0,184.0,,,,25,1689573610.5929546,1689570000, +158820,,,20.299167229444446,14.0,27.0,,,,22,1689573610.5929966,1689570000, +158821,,,72.98651732897223,72.3,73.6,,,,41,1689573610.5930326,1689570000, +158824,,,72.77447023611113,72.7,72.9,,,,40,1689573610.593145,1689570000, +158825,,,0.0,0.0,0.0,,,,26,1689573610.5931785,1689570000, +158826,,,0.0,0.0,0.0,,,,24,1689573610.5932126,1689570000, +158915,,,,,,,39.868,39.868,44,1689584410.5447805,1689580800, +158916,,,,,,,0.171,39.98599999999965,45,1689584410.5448132,1689580800, +158917,,,17.74354310388889,0.0,705.0,,,,46,1689584410.5448437,1689580800, +158918,,,60.570147721388885,0.0,1157.0,,,,47,1689584410.544874,1689580800, +158919,,,55.431684216388895,0.0,1150.0,,,,48,1689584410.5449033,1689580800, +158920,,,0.0187057260166666,0.0,1.0,,,,49,1689584410.544932,1689580800, +158921,,,119.9636094802778,117.0,121.0,,,,50,1689584410.544961,1689580800, +158922,,,0.5106231139166666,0.0,9.61,,,,51,1689584410.54499,1689580800, +158621,,,,,,,39.744,39.744,44,1689559210.5812452,1689555600, +158622,,,,,,,0.047,39.86199999999971,45,1689559210.5812807,1689555600, +158623,,,17.026446528055555,0.0,676.0,,,,46,1689559210.5813148,1689555600, +158624,,,56.99294610805555,0.0,1655.0,,,,47,1689559210.5813563,1689555600, +158625,,,52.09350278277778,0.0,1515.0,,,,48,1689559210.5813985,1689555600, +158626,,,0.0180612310111111,0.0,1.0,,,,49,1689559210.5814457,1689555600, +158627,,,117.35546297694444,114.0,118.0,,,,50,1689559210.5814855,1689555600, +158628,,,0.4893268947486111,0.0,14.304,,,,51,1689559210.5815322,1689555600, +158630,,,,,,,312.439,312.439,53,1689559210.5816638,1689555600, +158631,,,,,,,0.285,314.5880000000359,54,1689559210.5817063,1689555600, +158632,,,94.06497063194443,32.0,129.0,,,,55,1689559210.5817456,1689555600, +158633,,,109.78223739138888,32.0,157.0,,,,56,1689559210.5817869,1689555600, +158634,,,55.68911532972224,0.0,115.0,,,,57,1689559210.5818272,1689555600, +158635,,,0.8574662936083334,0.66,1.0,,,,58,1689559210.581873,1689555600, +158636,,,125.57750339555557,39.0,126.0,,,,59,1689559210.5819137,1689555600, +158638,,,-59.76221076861111,-63.0,-57.0,,,,52,1689559210.5819926,1689555600, +158639,,,1084.522873789361,499.3,3534.6,,,,31,1689559210.582039,1689555600, +158643,,,640.3100654329999,43.13,2431.64,,,,35,1689559210.5822043,1689555600, +158644,,,,,,,2397.876,2397.7012000000004,36,1689559210.5822437,1689555600, +158647,,,1724.8331825741334,557.66,5873.71,,,,27,1689559210.5823686,1689555600, +158648,,,5450.6482476911015,5449.7701,5451.4884,,,,28,1689559210.5824094,1689555600, +158649,,,,,,,787.1382,5374.3489999999365,30,1689559210.5824492,1689555600, +158650,,,,,,,1.71002524000001,2212.5118741000083,29,1689559210.5824883,1689555600,1689553024.692449 +158651,,,147.0,147.0,147.0,,,,25,1689559210.5825274,1689555600, +158652,,,151.59539826194444,145.0,158.0,,,,22,1689559210.5825665,1689555600, +158657,,,72.51398414508333,71.8,73.0,,,,41,1689559210.5828414,1689555600, +158660,,,73.79793174808331,73.6,73.9,,,,40,1689559210.5829628,1689555600, +158661,,,0.0,0.0,0.0,,,,26,1689559210.5830042,1689555600, +158662,,,0.0,0.0,0.0,,,,24,1689559210.5830462,1689555600, +158665,,,,,,,39.761,39.761,44,1689562810.5302503,1689559200, +158666,,,,,,,0.064,39.8789999999997,45,1689562810.5302958,1689559200, +158667,,,17.20491892611111,0.0,686.0,,,,46,1689562810.5303771,1689559200, +158668,,,56.55335379138888,0.0,1556.0,,,,47,1689562810.530424,1689559200, +158669,,,51.45030425666666,0.0,1406.0,,,,48,1689562810.5304666,1689559200, +158670,,,0.0195363496083333,0.0,1.0,,,,49,1689562810.5305178,1689559200, +158671,,,118.55810527555556,116.0,119.0,,,,50,1689562810.5305831,1689559200, +158672,,,0.4813188623166666,0.0,13.157,,,,51,1689562810.5306635,1689559200, +158674,,,,,,,312.532,312.532,53,1689562810.5307517,1689559200, +158675,,,,,,,0.378,314.68100000003574,54,1689562810.5308113,1689559200, +158676,,,94.11221744277776,25.0,140.0,,,,55,1689562810.530856,1689559200, +158677,,,109.65319771,25.0,154.0,,,,56,1689562810.530898,1689559200, +158678,,,55.41314734861111,0.0,110.0,,,,57,1689562810.53094,1689559200, +158679,,,0.8592345376777777,0.48,1.0,,,,58,1689562810.5309825,1689559200, +158680,,,126.7159958852778,29.0,129.0,,,,59,1689562810.5310252,1689559200, +158682,,,-60.35252671583333,-63.0,-58.0,,,,52,1689562810.5311103,1689559200, +158683,,,843.6556279206806,426.23,4807.12,,,,31,1689562810.5311515,1689559200, +158687,,,391.61795968883047,39.12,4383.7,,,,35,1689562810.531322,1689559200, +158688,,,,,,,2398.2623,2398.0875,36,1689562810.5313635,1689559200, +158691,,,1235.2729622052168,578.64,9190.82,,,,27,1689562810.5314908,1689559200, +158692,,,5452.138134377731,5451.4884,5452.7169,,,,28,1689562810.5315318,1689559200, +158693,,,,,,,788.3667,5375.577499999936,30,1689562810.531573,1689559200, +158694,,,,,,,2.21543014000003,2213.0172790000083,29,1689562810.531614,1689559200,1689553024.692449 +158695,,,147.0,147.0,147.0,,,,25,1689562810.53167,1689559200, +158696,,,164.57729964555554,158.0,171.0,,,,22,1689562810.531705,1689559200, +158697,,,72.60535479049999,71.8,73.0,,,,41,1689562810.531737,1689559200, +158700,,,73.69471858111112,73.4,73.8,,,,40,1689562810.5318413,1689559200, +158701,,,0.0,0.0,0.0,,,,26,1689562810.531874,1689559200, +158702,,,0.0,0.0,0.0,,,,24,1689562810.531907,1689559200, +159001,,,,,,,39.903,39.903,44,1689591610.547279,1689588000, +159002,,,,,,,0.206,40.02099999999963,45,1689591610.5473127,1689588000, +159003,,,16.42306202361111,0.0,699.0,,,,46,1689591610.5473435,1689588000, +159004,,,56.214628120555545,0.0,1140.0,,,,47,1689591610.5473735,1689588000, +158705,,,,,,,39.778,39.778,44,1689566410.5595868,1689562800, +158706,,,,,,,0.081,39.89599999999969,45,1689566410.5597389,1689562800, +158707,,,16.659468166944446,0.0,722.0,,,,46,1689566410.5598018,1689562800, +158708,,,54.13567493694444,0.0,1694.0,,,,47,1689566410.5598547,1689562800, +158709,,,49.07601908777777,0.0,1547.0,,,,48,1689566410.5599077,1689562800, +158710,,,0.0165473040527777,0.0,1.0,,,,49,1689566410.5599575,1689562800, +158711,,,118.93163274527778,116.0,120.0,,,,50,1689566410.5600083,1689562800, +158712,,,0.4600270992655556,0.0,14.359,,,,51,1689566410.5600593,1689562800, +158714,,,,,,,312.627,312.627,53,1689566410.560163,1689562800, +158715,,,,,,,0.473,314.7760000000356,54,1689566410.560213,1689562800, +158716,,,94.3123330642124,55.0,145.0,,,,55,1689566410.5602646,1689562800, +158717,,,109.68182311087348,55.0,176.0,,,,56,1689566410.560315,1689562800, +158718,,,55.25910040162413,0.0,133.0,,,,57,1689566410.560365,1689562800, +158719,,,0.8604518131382589,0.57,1.0,,,,58,1689566410.5604153,1689562800, +158720,,,127.15126760044352,64.0,129.0,,,,59,1689566410.560465,1689562800, +158722,,,-61.06870503359658,-64.0,-57.0,,,,52,1689566410.5605657,1689562800, +158723,,,1301.1805991211304,504.04,4532.38,,,,31,1689566410.5606158,1689562800, +158727,,,627.170342371064,35.59,2563.72,,,,35,1689566410.5608523,1689562800, +158728,,,,,,,2398.8958,2398.721,36,1689566410.560895,1689562800, +158731,,,1928.350069614928,540.01,7029.34,,,,27,1689566410.5610237,1689562800, +158732,,,5453.706969527374,5452.7169,5454.6443,,,,28,1689566410.561067,1689562800, +158733,,,,,,,790.2941,5377.504899999934,30,1689566410.561115,1689562800, +158734,,,,,,,3.0083625,2213.810211360009,29,1689566410.5611582,1689562800,1689553024.692449 +158735,,,147.0,147.0,147.0,,,,25,1689566410.561201,1689562800, +158736,,,177.70159099055556,171.0,184.0,,,,22,1689566410.5612433,1689562800, +158741,,,72.58749178544444,72.1,73.2,,,,41,1689566410.5614543,1689562800, +158744,,,73.21561206616668,73.0,73.4,,,,40,1689566410.561575,1689562800, +158745,,,0.0,0.0,0.0,,,,26,1689566410.561612,1689562800, +158746,,,0.0,0.0,0.0,,,,24,1689566410.5616686,1689562800, +158749,,,,,,,39.797,39.797,44,1689570010.6088655,1689566400, +158750,,,,,,,0.1,39.91499999999968,45,1689570010.608903,1689566400, +158751,,,18.73225721916667,0.0,710.0,,,,46,1689570010.6089375,1689566400, +158752,,,60.078178707777774,0.0,1610.0,,,,47,1689570010.6089747,1689566400, +158753,,,54.413286519444455,0.0,1459.0,,,,48,1689570010.6090093,1689566400, +158754,,,0.0218966418222222,0.0,1.0,,,,49,1689570010.6090446,1689566400, +158755,,,119.864150765,117.0,121.0,,,,50,1689570010.6090794,1689566400, +158756,,,0.5048986423319445,0.0,13.54,,,,51,1689570010.6091125,1689566400, +158758,,,,,,,312.722,312.722,53,1689570010.609179,1689566400, +158759,,,,,,,0.568,314.8710000000354,54,1689570010.6092129,1689566400, +158760,,,94.3690891102778,78.0,124.0,,,,55,1689570010.6092465,1689566400, +158761,,,109.70991364472222,78.0,161.0,,,,56,1689570010.6092806,1689566400, +158762,,,55.24089004777778,0.0,110.0,,,,57,1689570010.6093132,1689566400, +158763,,,0.8606305161166667,0.68,1.0,,,,58,1689570010.6093457,1689566400, +158764,,,128.4933288288889,97.0,130.0,,,,59,1689570010.6093793,1689566400, +158766,,,-61.83477257583333,-67.0,-60.0,,,,52,1689570010.609446,1689566400, +158767,,,1313.2473699316,539.75,4596.95,,,,31,1689570010.6094797,1689566400, +158771,,,595.2758793312222,118.35,2614.58,,,,35,1689570010.6096144,1689566400, +158772,,,,,,,2399.4954,2399.3206,36,1689570010.6096776,1689566400, +158775,,,1908.5239560762504,659.97,7122.58,,,,27,1689570010.6097858,1689566400, +158776,,,5455.830201550149,5454.6443,5456.5826,,,,28,1689570010.6098208,1689566400, +158777,,,,,,,792.2324,5379.443199999933,30,1689570010.6098642,1689566400, +158778,,,,,,,3.80577912000001,2214.607627980009,29,1689570010.6098993,1689566400,1689553024.692449 +158779,,,183.7301569855556,147.0,184.0,,,,25,1689570010.609935,1689566400, +158780,,,8.303209512499999,0.0,184.0,,,,22,1689570010.6099694,1689566400, +158781,,,72.80380218016667,72.3,73.0,,,,41,1689570010.610004,1689566400, +158784,,,72.99139873349999,72.9,73.0,,,,40,1689570010.610107,1689566400, +158785,,,0.0,0.0,0.0,,,,26,1689570010.6101415,1689566400, +158786,,,0.0,0.0,0.0,,,,24,1689570010.6101763,1689566400, +158829,,,,,,,39.832,39.832,44,1689577210.589987,1689573600, +158830,,,,,,,0.135,39.94999999999967,45,1689577210.5900204,1689573600, +158831,,,16.85111208,0.0,699.0,,,,46,1689577210.5900517,1689573600, +158832,,,40.87303768,0.0,1260.0,,,,47,1689577210.590083,1689573600, +158833,,,35.43497533388889,0.0,1137.0,,,,48,1689577210.5901127,1689573600, +158834,,,0.0177660214277777,0.0,1.0,,,,49,1689577210.5901434,1689573600, +158835,,,119.49971420638887,38.0,120.0,,,,50,1689577210.5901735,1689573600, +158836,,,0.3461033963883332,0.0,10.496,,,,51,1689577210.590203,1689573600, +158838,,,,,,,312.91,312.91,53,1689577210.5902631,1689573600, +158839,,,,,,,0.756,315.05900000003504,54,1689577210.5902936,1689573600, +158840,,,93.61519518027778,89.0,125.0,,,,55,1689577210.590323,1689573600, +158841,,,108.61444251805558,102.0,152.0,,,,56,1689577210.5903535,1689573600, +158842,,,54.32676435444444,0.0,108.0,,,,57,1689577210.5903845,1689573600, +158843,,,0.8625811630222223,0.64,1.0,,,,58,1689577210.5904143,1689573600, +158844,,,128.06267395083333,126.0,129.0,,,,59,1689577210.5904467,1689573600, +158846,,,-61.640364103888885,-64.0,-60.0,,,,52,1689577210.5905063,1689573600, +158847,,,1177.8808098747998,518.25,7199.51,,,,31,1689577210.590536,1689573600, +158851,,,297.67725214889725,30.52,6281.41,,,,35,1689577210.5907018,1689573600, +158852,,,,,,,2400.275,2400.1002000000003,36,1689577210.5907314,1689573600, +158855,,,1475.55864373305,638.8,13480.92,,,,27,1689577210.5908215,1689573600, +158856,,,5459.2735242941735,5458.3956,5459.9031,,,,28,1689577210.5908508,1689573600, +158857,,,,,,,795.5529,5382.763699999931,30,1689577210.59088,1689573600, +158858,,,,,,,5.17183282000002,2215.973681680009,29,1689577210.5909095,1689573600,1689553024.692449 +158859,,,184.0,184.0,184.0,,,,25,1689577210.590939,1689573600, +158860,,,33.65155120083334,27.0,40.0,,,,22,1689577210.5909688,1689573600, +158861,,,73.12736421538888,72.9,73.6,,,,41,1689577210.5909984,1689573600, +158864,,,72.65416973933334,72.5,72.7,,,,40,1689577210.591088,1689573600, +158865,,,0.0,0.0,0.0,,,,26,1689577210.591118,1689573600, +158866,,,0.0,0.0,0.0,,,,24,1689577210.5911484,1689573600, +158869,,,,,,,39.851,39.851,44,1689580810.6094298,1689577200, +158870,,,,,,,0.153,39.967999999999655,45,1689580810.6094992,1689577200, +158871,,,18.850305036388885,0.0,709.0,,,,46,1689580810.609542,1689577200, +158872,,,60.496677713055554,0.0,1574.0,,,,47,1689580810.6095867,1689577200, +158873,,,54.906685110000005,0.0,1414.0,,,,48,1689580810.6096463,1689577200, +158874,,,0.019120538675,0.0,1.0,,,,49,1689580810.6096869,1689577200, +158875,,,120.12735847027778,117.0,121.0,,,,50,1689580810.609723,1689577200, +158876,,,0.5091273753652776,0.0,13.33,,,,51,1689580810.609759,1689577200, +158878,,,,,,,313.004,313.004,53,1689580810.6098552,1689577200, +158879,,,,,,,0.85,315.15300000003487,54,1689580810.6098876,1689577200, +158880,,,93.1098791388889,89.0,127.0,,,,55,1689580810.6099184,1689577200, +158881,,,107.96076383916666,102.0,145.0,,,,56,1689580810.609963,1689577200, +158882,,,54.0356383088889,0.0,113.0,,,,57,1689580810.6100066,1689577200, +158883,,,0.8625217293861113,0.63,1.0,,,,58,1689580810.61005,1689577200, +158884,,,128.63752980777778,127.0,129.0,,,,59,1689580810.610116,1689577200, +158886,,,-61.65034634805556,-64.0,-60.0,,,,52,1689580810.6101904,1689577200, +158887,,,657.3816822766972,169.78,5585.58,,,,31,1689580810.610226,1689577200, +158891,,,319.0441248014972,30.5,5302.74,,,,35,1689580810.6103709,1689577200, +158892,,,,,,,2400.5918,2400.4170000000004,36,1689580810.6104069,1689577200, +158895,,,976.4254969487694,285.78,10888.32,,,,27,1689580810.6105213,1689577200, +158896,,,5460.517241425105,5459.9031,5460.8836,,,,28,1689580810.6105597,1689577200, +158897,,,,,,,796.5334,5383.744199999931,30,1689580810.610597,1689577200, +158898,,,,,,,5.57521052000003,2216.377059380009,29,1689580810.610669,1689577200,1689553024.692449 +158899,,,184.0,184.0,184.0,,,,25,1689580810.6107087,1689577200, +158900,,,46.98154671833333,40.0,54.0,,,,22,1689580810.610747,1689577200, +158907,,,73.06528069672224,72.9,73.6,,,,41,1689580810.6110342,1689577200, +158910,,,72.39757421266664,72.3,72.7,,,,40,1689580810.611148,1689577200, +158911,,,0.0,0.0,0.0,,,,26,1689580810.6111865,1689577200, +158912,,,0.0,0.0,0.0,,,,24,1689580810.6112244,1689577200, +159047,,,,,,,39.92,39.92,44,1689595210.8673382,1689591600, +159048,,,,,,,0.223,40.03799999999962,45,1689595210.86738,1689591600, +159049,,,16.166091349444446,0.0,708.0,,,,46,1689595210.8674142,1689591600, +159050,,,52.87405754,0.0,1156.0,,,,47,1689595210.8674755,1689591600, +159051,,,48.098316249722224,0.0,1152.0,,,,48,1689595210.8675065,1689591600, +159052,,,0.0199873941055555,0.0,1.0,,,,49,1689595210.8675358,1689591600, +159053,,,120.09507939027776,117.0,121.0,,,,50,1689595210.8675642,1689591600, +159054,,,0.4451966837863889,0.0,9.651,,,,51,1689595210.867593,1689591600, +158924,,,,,,,313.098,313.098,53,1689584410.545048,1689580800, +158925,,,,,,,0.943,315.2460000000347,54,1689584410.5450768,1689580800, +158926,,,93.4994810475,89.0,124.0,,,,55,1689584410.5451057,1689580800, +158927,,,108.14260795611112,103.0,141.0,,,,56,1689584410.545134,1689580800, +158928,,,53.7500604175,0.0,108.0,,,,57,1689584410.545163,1689580800, +158929,,,0.8649023173472222,0.64,1.0,,,,58,1689584410.5451918,1689580800, +158930,,,128.38195137916668,127.0,130.0,,,,59,1689584410.54522,1689580800, +158932,,,-61.575050888333344,-64.0,-60.0,,,,52,1689584410.5452783,1689580800, +158933,,,282.4591546172139,169.21,1990.8,,,,31,1689584410.5453072,1689580800, +158937,,,89.07134172272777,28.42,1783.49,,,,35,1689584410.5454228,1689580800, +158938,,,,,,,2400.664,2400.4892000000004,36,1689584410.5454528,1689580800, +158941,,,371.5292557182362,199.41,2735.66,,,,27,1689584410.5455391,1689580800, +158942,,,5461.056682174337,5460.8836,5461.2244,,,,28,1689584410.5455673,1689580800, +158943,,,,,,,796.8742,5384.084999999931,30,1689584410.545597,1689580800, +158944,,,,,,,5.71541564,2216.517264500009,29,1689584410.5456502,1689580800,1689553024.692449 +158945,,,184.0,184.0,184.0,,,,25,1689584410.545679,1689580800, +158946,,,60.23451833583332,54.0,67.0,,,,22,1689584410.5457072,1689580800, +158953,,,73.12299229466669,72.9,73.6,,,,41,1689584410.5459054,1689580800, +158956,,,72.46776630927778,72.3,72.7,,,,40,1689584410.5459962,1689580800, +158957,,,0.0,0.0,0.0,,,,26,1689584410.5460248,1689580800, +158958,,,0.0,0.0,0.0,,,,24,1689584410.546053,1689580800, +158961,,,,,,,39.886,39.886,44,1689588010.5897927,1689584400, +158962,,,,,,,0.189,40.00399999999964,45,1689588010.5898514,1689584400, +158963,,,18.030778377500003,0.0,710.0,,,,46,1689588010.5899067,1689584400, +158964,,,59.08021722305556,0.0,1720.0,,,,47,1689588010.5899596,1689584400, +158965,,,53.73229173083334,0.0,1569.0,,,,48,1689588010.5900133,1689584400, +158966,,,0.0177057188222222,0.0,1.0,,,,49,1689588010.5900629,1689584400, +158967,,,120.70388053138888,118.0,121.0,,,,50,1689588010.5901072,1689584400, +158968,,,0.4935290993455556,0.0,14.249,,,,51,1689588010.590151,1689584400, +158970,,,,,,,313.191,313.191,53,1689588010.59024,1689584400, +158971,,,,,,,1.037,315.34000000003454,54,1689588010.5902832,1689584400, +158972,,,92.66816667305557,89.0,123.0,,,,55,1689588010.5903263,1689584400, +158973,,,107.78797331749998,102.0,141.0,,,,56,1689588010.590369,1689584400, +158974,,,54.49884461694444,0.0,103.0,,,,57,1689588010.5904112,1689584400, +158975,,,0.860096609161111,0.66,1.0,,,,58,1689588010.590454,1689584400, +158976,,,129.01511724361112,128.0,130.0,,,,59,1689588010.5904975,1689584400, +158978,,,-61.63474737888888,-64.0,-60.0,,,,52,1689588010.5906525,1689584400, +158979,,,507.7619334024861,169.73,2769.28,,,,31,1689588010.5907,1689584400, +158983,,,385.1058922870751,30.02,2512.69,,,,35,1689588010.5908756,1689584400, +158984,,,,,,,2401.0361,2400.8613,36,1689588010.5909183,1689584400, +158987,,,892.8666446005974,200.55,5281.97,,,,27,1689588010.5910494,1689584400, +158988,,,5461.860500149633,5461.2244,5462.0861,,,,28,1689588010.591092,1689584400, +158989,,,,,,,797.7359,5384.9466999999295,30,1689588010.5911343,1689584400, +158990,,,,,,,6.06991902000002,2216.871767880009,29,1689588010.5911767,1689584400,1689553024.692449 +158991,,,184.0,184.0,184.0,,,,25,1689588010.591218,1689584400, +158992,,,73.34132955472224,67.0,80.0,,,,22,1689588010.591253,1689584400, +158993,,,72.27311440508333,71.8,73.6,,,,41,1689588010.591288,1689584400, +158996,,,72.32215833038889,72.1,72.7,,,,40,1689588010.5913932,1689584400, +158997,,,0.0,0.0,0.0,,,,26,1689588010.5914276,1689584400, +158998,,,0.0,0.0,0.0,,,,24,1689588010.591462,1689584400, +159275,,,,,,,40.0,40.0,44,1689613210.642521,1689609600, +159276,,,,,,,0.303,40.11799999999957,45,1689613210.6425586,1689609600, +159277,,,14.713910289444447,0.0,639.0,,,,46,1689613210.642594,1689609600, +159278,,,46.066085038055554,0.0,1007.0,,,,47,1689613210.6426997,1689609600, +159279,,,41.51349716027778,0.0,1002.0,,,,48,1689613210.64274,1689609600, +159280,,,0.0180507093333333,0.0,1.0,,,,49,1689613210.642775,1689609600, +159281,,,113.460803125,111.0,115.0,,,,50,1689613210.6428113,1689609600, +159282,,,0.4108469114772222,0.0,8.847,,,,51,1689613210.642868,1689609600, +159284,,,,,,,313.859,313.859,53,1689613210.6429496,1689609600, +159285,,,,,,,1.705,316.0080000000336,54,1689613210.6429796,1689609600, +159286,,,93.26504736583335,89.0,124.0,,,,55,1689613210.6430087,1689609600, +159287,,,109.4756441397222,103.0,144.0,,,,56,1689613210.6430392,1689609600, +159005,,,51.38647317194445,0.0,1137.0,,,,48,1689591610.5474036,1689588000, +159006,,,0.0184714667222222,0.0,1.0,,,,49,1689591610.547433,1689588000, +159007,,,119.69423878027776,117.0,121.0,,,,50,1689591610.5474627,1689588000, +159008,,,0.4744272090249999,0.0,9.544,,,,51,1689591610.5474913,1689588000, +159010,,,,,,,313.286,313.286,53,1689591610.5475492,1689588000, +159011,,,,,,,1.132,315.4350000000344,54,1689591610.5475783,1689588000, +159012,,,94.7070134147222,89.0,132.0,,,,55,1689591610.5476077,1689588000, +159013,,,109.13040362666663,102.0,148.0,,,,56,1689591610.547666,1689588000, +159014,,,53.46358652972221,0.0,108.0,,,,57,1689591610.547696,1689588000, +159015,,,0.8681233782138887,0.64,1.0,,,,58,1689591610.5477264,1689588000, +159016,,,127.95128507722222,126.0,129.0,,,,59,1689591610.5477548,1689588000, +159018,,,-61.40972327111111,-63.0,-60.0,,,,52,1689591610.5478146,1689588000, +159019,,,1462.0715110029694,168.83,3731.0,,,,31,1689591610.547844,1689588000, +159023,,,1466.2471223144942,28.36,3945.27,,,,35,1689591610.547964,1689588000, +159024,,,,,,,2402.5389,2402.3641,36,1689591610.547995,1689588000, +159027,,,2928.318688818133,304.32,6865.6,,,,27,1689591610.548086,1689588000, +159028,,,5463.246081071981,5462.0861,5465.0843,,,,28,1689591610.548115,1689588000, +159029,,,,,,,800.7281,5387.938899999928,30,1689591610.548144,1689588000, +159030,,,,,,,7.30091010000003,2218.1027589600094,29,1689591610.5481725,1689588000,1689553024.692449 +159031,,,184.0,184.0,184.0,,,,25,1689591610.5482016,1689588000, +159032,,,86.33133752194446,80.0,93.0,,,,22,1689591610.5482304,1689588000, +159039,,,72.18575600822221,72.1,72.3,,,,41,1689591610.5484324,1689588000, +159042,,,72.18660733983333,72.1,72.3,,,,40,1689591610.548519,1689588000, +159043,,,0.0,0.0,0.0,,,,26,1689591610.5485473,1689588000, +159044,,,0.0,0.0,0.0,,,,24,1689591610.5485756,1689588000, +159183,,,,,,,39.97,39.97,44,1689606010.6281466,1689602400, +159184,,,,,,,0.273,40.0879999999996,45,1689606010.6281798,1689602400, +159185,,,16.63020561944445,0.0,671.0,,,,46,1689606010.628211,1689602400, +159186,,,51.8660139636111,0.0,1103.0,,,,47,1689606010.6282418,1689602400, +159187,,,46.77922181555555,0.0,1071.0,,,,48,1689606010.6282718,1689602400, +159188,,,0.0243358366055555,0.0,1.0,,,,49,1689606010.628302,1689602400, +159189,,,117.20497232361112,115.0,118.0,,,,50,1689606010.6283312,1689602400, +159190,,,0.4470797064733334,0.0,9.407,,,,51,1689606010.628361,1689602400, +159192,,,,,,,313.672,313.672,53,1689606010.6284215,1689602400, +159193,,,,,,,1.518,315.8210000000339,54,1689606010.6284518,1689602400, +159194,,,92.92499349666666,89.0,130.0,,,,55,1689606010.628482,1689602400, +159195,,,108.62950759277776,102.0,145.0,,,,56,1689606010.628511,1689602400, +159196,,,55.63896670944444,0.0,104.0,,,,57,1689606010.6285398,1689602400, +159197,,,0.8558509645666668,0.66,1.0,,,,58,1689606010.6285694,1689602400, +159198,,,125.34135116888888,123.0,126.0,,,,59,1689606010.6285994,1689602400, +159200,,,-58.64877536472222,-62.0,-56.0,,,,52,1689606010.628688,1689602400, +159201,,,624.3022908183639,531.11,1793.23,,,,31,1689606010.6287186,1689602400, +159205,,,140.73799464792503,43.7,488.49,,,,35,1689606010.6288402,1689602400, +159206,,,,,,,2403.8086,2403.6338,36,1689606010.6288698,1689602400, +159209,,,765.040329391289,647.35,1936.09,,,,27,1689606010.6289597,1689602400, +159210,,,5469.232588487358,5468.8579,5469.6189,,,,28,1689606010.62899,1689602400, +159211,,,,,,,805.2627,5392.473499999927,30,1689606010.6290195,1689602400, +159212,,,,,,,9.16644454000002,2219.968293400008,29,1689606010.6290483,1689602400,1689553024.692449 +159213,,,184.0,184.0,184.0,,,,25,1689606010.6290786,1689602400, +159214,,,137.41929543527775,131.0,144.0,,,,22,1689606010.6291082,1689602400, +159221,,,74.10061024705556,73.8,74.5,,,,41,1689606010.6293423,1689602400, +159224,,,74.1027551545,73.8,74.5,,,,40,1689606010.6294286,1689602400, +159225,,,0.0,0.0,0.0,,,,26,1689606010.6294577,1689602400, +159226,,,0.0,0.0,0.0,,,,24,1689606010.6294863,1689602400, +159505,,,,,,,40.068,40.068,44,1689631210.7232938,1689627600, +159506,,,,,,,0.371,40.185999999999495,45,1689631210.7233703,1689627600, +159056,,,,,,,313.379,313.379,53,1689595210.8677008,1689591600, +159057,,,,,,,1.225,315.52800000003424,54,1689595210.8677306,1689591600, +159058,,,93.25833510805556,89.0,126.0,,,,55,1689595210.8677597,1689591600, +159059,,,108.3616890188889,103.0,154.0,,,,56,1689595210.8677871,1689591600, +159060,,,54.40171603555555,0.0,115.0,,,,57,1689595210.867816,1689591600, +159061,,,0.8609352498972221,0.66,1.0,,,,58,1689595210.867844,1689591600, +159062,,,128.51585043527777,126.0,130.0,,,,59,1689595210.867872,1689591600, +159064,,,-61.27364054000001,-64.0,-60.0,,,,52,1689595210.8679287,1689591600, +159065,,,842.3923996650693,522.06,4307.57,,,,31,1689595210.8679574,1689591600, +159069,,,350.7548506423305,55.58,2912.86,,,,35,1689595210.86807,1689591600, +159070,,,,,,,2402.8886,2402.7138000000004,36,1689595210.8680973,1689591600, +159073,,,1193.1460996352278,583.35,6757.69,,,,27,1689595210.868183,1689591600, +159074,,,5465.644256448482,5465.0843,5466.2746,,,,28,1689595210.8682103,1689591600, +159075,,,,,,,801.9184,5389.129199999927,30,1689595210.8682387,1689591600, +159076,,,,,,,7.79059952000002,2218.592448380009,29,1689595210.868268,1689591600,1689553024.692449 +159077,,,184.0,184.0,184.0,,,,25,1689595210.8682964,1689591600, +159078,,,99.25225855611112,93.0,106.0,,,,22,1689595210.8683245,1689591600, +159083,,,72.63352061222223,72.3,72.7,,,,41,1689595210.868477,1689591600, +159086,,,72.63485588244446,72.3,72.7,,,,40,1689595210.8685598,1689591600, +159087,,,0.0,0.0,0.0,,,,26,1689595210.8685894,1689591600, +159088,,,0.0,0.0,0.0,,,,24,1689595210.8686616,1689591600, +159091,,,,,,,39.936,39.936,44,1689598810.59868,1689595200, +159092,,,,,,,0.239,40.05399999999961,45,1689598810.598731,1689595200, +159093,,,16.286397348888887,0.0,692.0,,,,46,1689598810.598775,1689595200, +159094,,,57.59006855583333,0.0,1665.0,,,,47,1689598810.5988135,1689595200, +159095,,,52.79359119111111,0.0,1522.0,,,,48,1689598810.5988493,1689595200, +159096,,,0.0163804864194444,0.0,1.0,,,,49,1689598810.5988865,1689595200, +159097,,,118.8598091002778,116.0,120.0,,,,50,1689598810.5989227,1689595200, +159098,,,0.49000116011,0.0,14.267,,,,51,1689598810.5989585,1689595200, +159100,,,,,,,313.485,313.485,53,1689598810.5990293,1689595200, +159101,,,,,,,1.331,315.6340000000342,54,1689598810.599064,1689595200, +159102,,,104.79138525166668,89.0,138.0,,,,55,1689598810.5990987,1689595200, +159103,,,119.1728273955556,103.0,154.0,,,,56,1689598810.5991333,1689595200, +159104,,,55.496325189444455,0.0,115.0,,,,57,1689598810.59917,1689595200, +159105,,,0.8780773926166666,0.64,1.0,,,,58,1689598810.5992062,1689595200, +159106,,,127.13132176944444,125.0,128.0,,,,59,1689598810.5992415,1689595200, +159108,,,-59.75006048972222,-62.0,-57.0,,,,52,1689598810.5993187,1689595200, +159109,,,883.8265100419777,564.98,3851.27,,,,31,1689598810.5993564,1689595200, +159113,,,405.3347517866278,127.43,2962.58,,,,35,1689598810.5994997,1689595200, +159114,,,,,,,2403.295,2403.1202000000003,36,1689598810.5995345,1689595200, +159117,,,1289.1611649496529,702.23,6333.8,,,,27,1689598810.599666,1689595200, +159118,,,5466.9737525210285,5466.2746,5467.5679,,,,28,1689598810.5997028,1689595200, +159119,,,,,,,803.2117,5390.422499999926,30,1689598810.5997376,1689595200, +159120,,,,,,,8.32266313999999,2219.1245120000085,29,1689598810.599773,1689595200,1689553024.692449 +159121,,,184.0,184.0,184.0,,,,25,1689598810.5998087,1689595200, +159122,,,112.0771136911111,106.0,118.0,,,,22,1689598810.5998447,1689595200, +159129,,,73.02875941711113,72.7,73.4,,,,41,1689598810.6001227,1689595200, +159132,,,73.0303786665278,72.7,73.4,,,,40,1689598810.6002307,1689595200, +159133,,,0.0,0.0,0.0,,,,26,1689598810.6002662,1689595200, +159134,,,0.0,0.0,0.0,,,,24,1689598810.6002953,1689595200, +159413,,,,,,,40.043,40.043,44,1689624010.7104375,1689620400, +159414,,,,,,,0.346,40.160999999999525,45,1689624010.710503,1689620400, +159415,,,15.013761056944444,0.0,625.0,,,,46,1689624010.7105868,1689620400, +159416,,,50.40578020555555,0.0,1336.0,,,,47,1689624010.7107456,1689620400, +159417,,,45.81020087777778,0.0,1185.0,,,,48,1689624010.710832,1689620400, +159418,,,0.0180072840083333,0.0,1.0,,,,49,1689624010.7109134,1689620400, +159419,,,112.99247071055557,110.0,114.0,,,,50,1689624010.7109983,1689620400, +159420,,,0.4504665081538889,0.0,11.819,,,,51,1689624010.7110856,1689620400, +159137,,,,,,,39.953,39.953,44,1689602410.6203375,1689598800, +159138,,,,,,,0.256,40.0709999999996,45,1689602410.6203752,1689598800, +159139,,,17.20213408805556,0.0,675.0,,,,46,1689602410.620411,1689598800, +159140,,,54.80819551166667,0.0,1329.0,,,,47,1689602410.620447,1689598800, +159141,,,49.50167918416667,0.0,1147.0,,,,48,1689602410.6204824,1689598800, +159142,,,0.0167044052388888,0.0,1.0,,,,49,1689602410.620518,1689598800, +159143,,,117.4307236202778,115.0,118.0,,,,50,1689602410.6205535,1689598800, +159144,,,0.4718175207258333,0.0,11.27,,,,51,1689602410.6205907,1689598800, +159146,,,,,,,313.579,313.579,53,1689602410.6207008,1689598800, +159147,,,,,,,1.425,315.72800000003406,54,1689602410.6207504,1689598800, +159148,,,93.80166046916666,89.0,148.0,,,,55,1689602410.6208153,1689598800, +159149,,,109.60216742944446,103.0,154.0,,,,56,1689602410.6208532,1689598800, +159150,,,55.85824314305555,0.0,111.0,,,,57,1689602410.620888,1689598800, +159151,,,0.8562047750694446,0.64,1.0,,,,58,1689602410.620922,1689598800, +159152,,,125.83511911888888,124.0,127.0,,,,59,1689602410.6209564,1689598800, +159154,,,-59.73668865777778,-64.0,-56.0,,,,52,1689602410.6210248,1689598800, +159155,,,913.9660299942722,574.25,3630.06,,,,31,1689602410.6210592,1689598800, +159159,,,373.2852255609028,30.51,2682.8,,,,35,1689602410.6212528,1689598800, +159160,,,,,,,2403.6686,2403.4938,36,1689602410.621317,1689598800, +159163,,,1287.2513108053472,606.46,6216.84,,,,27,1689602410.621424,1689598800, +159164,,,5468.121113854307,5467.5679,5468.8579,,,,28,1689602410.6214583,1689598800, +159165,,,,,,,804.5017,5391.712499999928,30,1689602410.621493,1689598800, +159166,,,,,,,8.85336914000003,2219.6552180000085,29,1689602410.621528,1689598800,1689553024.692449 +159167,,,184.0,184.0,184.0,,,,25,1689602410.621562,1689598800, +159168,,,124.82536785499998,118.0,131.0,,,,22,1689602410.621596,1689598800, +159175,,,73.70067566555554,73.2,73.9,,,,41,1689602410.6218934,1689598800, +159178,,,73.70292629313887,73.2,73.9,,,,40,1689602410.6219938,1689598800, +159179,,,0.0,0.0,0.0,,,,26,1689602410.622028,1689598800, +159180,,,0.0,0.0,0.0,,,,24,1689602410.6220613,1689598800, +159367,,,,,,,40.028,40.028,44,1689620410.6799352,1689616800, +159368,,,,,,,0.331,40.14599999999954,45,1689620410.6799808,1689616800, +159369,,,13.264478091111108,0.0,626.0,,,,46,1689620410.680019,1689616800, +159370,,,42.46593595222222,0.0,1502.0,,,,47,1689620410.6800575,1689616800, +159371,,,38.299781195,0.0,1367.0,,,,48,1689620410.6800954,1689616800, +159372,,,0.0165817243472222,0.0,1.0,,,,49,1689620410.680134,1689616800, +159373,,,112.7225618375,110.0,114.0,,,,50,1689620410.6801724,1689616800, +159374,,,0.3803998865752778,0.0,13.219,,,,51,1689620410.68021,1689616800, +159376,,,,,,,314.046,314.046,53,1689620410.6802866,1689616800, +159377,,,,,,,1.892,316.19500000003325,54,1689620410.6803243,1689616800, +159378,,,93.2567349125,89.0,125.0,,,,55,1689620410.6803646,1689616800, +159379,,,109.24955042027776,103.0,146.0,,,,56,1689620410.680401,1689616800, +159380,,,56.30901021888889,0.0,113.0,,,,57,1689620410.6804378,1689616800, +159381,,,0.8540587620305554,0.63,1.0,,,,58,1689620410.6804738,1689616800, +159382,,,120.64631736277776,119.0,122.0,,,,59,1689620410.6805103,1689616800, +159384,,,-57.42502759555556,-59.0,-56.0,,,,52,1689620410.6805878,1689616800, +159385,,,2835.4466079366302,749.76,6803.99,,,,31,1689620410.6806698,1689616800, +159389,,,2174.9993449552003,110.32,6332.31,,,,35,1689620410.68082,1689616800, +159390,,,,,,,2411.3159,2411.1411000000003,36,1689620410.680848,1689616800, +159393,,,5010.444607536895,864.29,13136.3,,,,27,1689620410.6809363,1689616800, +159394,,,5485.62144290302,5482.4094,5487.5421,,,,28,1689620410.6809654,1689616800, +159395,,,,,,,823.1859,5410.396699999928,30,1689620410.6809945,1689616800, +159396,,,,,,,16.54004902,2227.3418978800087,29,1689620410.681024,1689616800,1689553024.692449 +159397,,,184.0,184.0,184.0,,,,25,1689620410.6810515,1689616800, +159398,,,185.68825607472215,180.0,191.0,,,,22,1689620410.6810803,1689616800, +159405,,,73.98400784722222,73.9,74.1,,,,41,1689620410.6812809,1689616800, +159408,,,73.98389106177778,73.9,74.1,,,,40,1689620410.6813674,1689616800, +159229,,,,,,,39.985,39.985,44,1689609610.6294477,1689606000, +159230,,,,,,,0.288,40.10299999999958,45,1689609610.6294892,1689606000, +159231,,,15.435781348888888,0.0,662.0,,,,46,1689609610.6295276,1689606000, +159232,,,45.69743437361111,0.0,1615.0,,,,47,1689609610.6295657,1689606000, +159233,,,40.83583210444446,0.0,1477.0,,,,48,1689609610.6296065,1689606000, +159234,,,0.0162085301111111,0.0,1.0,,,,49,1689609610.6297212,1689606000, +159235,,,116.40789127250002,113.0,117.0,,,,50,1689609610.6297612,1689606000, +159236,,,0.3970614001175001,0.0,13.86,,,,51,1689609610.6297991,1689606000, +159238,,,,,,,313.766,313.766,53,1689609610.6298747,1689606000, +159239,,,,,,,1.612,315.91500000003373,54,1689609610.6299126,1689606000, +159240,,,93.20201489,62.0,132.0,,,,55,1689609610.6299508,1689606000, +159241,,,109.16105801,103.0,157.0,,,,56,1689609610.6300328,1689606000, +159242,,,56.133596599444445,0.0,112.0,,,,57,1689609610.6300907,1689606000, +159243,,,0.8542805705361111,0.53,1.0,,,,58,1689609610.6301453,1689606000, +159244,,,124.47312743472224,120.0,126.0,,,,59,1689609610.6301832,1689606000, +159246,,,-58.23192168722222,-61.0,-56.0,,,,52,1689609610.6302614,1689606000, +159247,,,861.2595455061028,557.66,5667.76,,,,31,1689609610.630301,1689606000, +159251,,,394.9559173003667,29.63,4982.92,,,,35,1689609610.630483,1689606000, +159252,,,,,,,2404.134,2403.9592,36,1689609610.6305208,1689606000, +159255,,,1256.2107397094,590.25,10650.68,,,,27,1689609610.6306665,1689606000, +159256,,,5470.040509345848,5469.6189,5470.7374,,,,28,1689609610.6307056,1689606000, +159257,,,,,,,806.3812,5393.591999999926,30,1689609610.6307433,1689606000, +159258,,,,,,,9.62659544000005,2220.4284443000083,29,1689609610.6307871,1689606000,1689553024.692449 +159259,,,184.0,184.0,184.0,,,,25,1689609610.630824,1689606000, +159260,,,149.8436093363889,144.0,156.0,,,,22,1689609610.6308622,1689606000, +159267,,,74.92811084447223,74.5,75.4,,,,41,1689609610.6311269,1689606000, +159270,,,74.93148518255556,74.5,75.4,,,,40,1689609610.6313224,1689606000, +159271,,,0.0,0.0,0.0,,,,26,1689609610.6313615,1689606000, +159272,,,0.0,0.0,0.0,,,,24,1689609610.631397,1689606000, +159545,,,,,,,40.082,40.082,44,1689634810.7305553,1689631200, +159546,,,,,,,0.385,40.19999999999949,45,1689634810.73059,1689631200, +159547,,,13.574915598888891,0.0,639.0,,,,46,1689634810.7306716,1689631200, +159548,,,38.59678039,0.0,1397.0,,,,47,1689634810.7307065,1689631200, +159549,,,34.36059366916666,0.0,1256.0,,,,48,1689634810.7307408,1689631200, +159550,,,0.0206512338027777,0.0,1.0,,,,49,1689634810.7307718,1689631200, +159551,,,114.26318971277776,111.0,115.0,,,,50,1689634810.7308018,1689631200, +159552,,,0.3417257662669444,0.0,12.621,,,,51,1689634810.7308328,1689631200, +159554,,,,,,,314.431,314.431,53,1689634810.730894,1689631200, +159555,,,,,,,2.277,316.5800000000327,54,1689634810.730924,1689631200, +159556,,,99.11170833083334,89.0,133.0,,,,55,1689634810.7309532,1689631200, +159557,,,114.83513811305558,104.0,157.0,,,,56,1689634810.7309835,1689631200, +159558,,,57.00406168027777,0.0,105.0,,,,57,1689634810.7310128,1689631200, +159559,,,0.8621262396111112,0.66,1.0,,,,58,1689634810.731042,1689631200, +159560,,,122.28562073805556,119.0,123.0,,,,59,1689634810.7310717,1689631200, +159562,,,-58.61463588555555,-62.0,-56.0,,,,52,1689634810.73113,1689631200, +159563,,,1953.5331191510973,1602.38,4539.12,,,,31,1689634810.7311602,1689631200, +159567,,,1560.8962827350697,1244.37,3458.11,,,,35,1689634810.7312825,1689631200, +159568,,,,,,,2417.597,2417.4222000000004,36,1689634810.7313125,1689631200, +159571,,,3514.43001683292,2877.27,7993.33,,,,27,1689634810.7314022,1689631200, +159572,,,5501.357062793434,5499.2632,5502.8618,,,,28,1689634810.7314336,1689631200, +159573,,,,,,,838.5056,5425.716399999926,30,1689634810.731464,1689631200, +159574,,,,,,,22.8425736,2233.64442246001,29,1689634810.731496,1689631200,1689553024.692449 +159575,,,184.0,184.0,184.0,,,,25,1689634810.7315288,1689631200, +159576,,,229.8016213669445,224.0,235.0,,,,22,1689634810.7315612,1689631200, +159577,,,74.50061438002777,73.8,75.0,,,,41,1689634810.7315931,1689631200, +159580,,,74.49715656055555,73.8,75.0,,,,40,1689634810.731738,1689631200, +159581,,,0.0,0.0,0.0,,,,26,1689634810.731771,1689631200, +159582,,,0.0,0.0,0.0,,,,24,1689634810.7318008,1689631200, +159825,,,,,,,40.174,40.174,44,1689660010.749329,1689656400, +159826,,,,,,,0.092,40.29199999999941,45,1689660010.7493684,1689656400, +159288,,,56.77973543361111,0.0,113.0,,,,57,1689613210.643069,1689609600, +159289,,,0.8523917118249998,0.62,1.0,,,,58,1689613210.6430988,1689609600, +159290,,,121.45750988916666,119.0,123.0,,,,59,1689613210.6431274,1689609600, +159292,,,-57.035003508333325,-60.0,-55.0,,,,52,1689613210.6431897,1689609600, +159293,,,4036.4107035658167,1649.68,7029.29,,,,31,1689613210.643221,1689609600, +159297,,,3371.499224123103,1163.18,6664.01,,,,35,1689613210.6433434,1689609600, +159298,,,,,,,2407.5579,2407.3831,36,1689613210.6433735,1689609600, +159301,,,7407.912663356818,3133.58,13693.3,,,,27,1689613210.643464,1689609600, +159302,,,5474.906872291504,5470.7374,5478.2524,,,,28,1689613210.643494,1689609600, +159303,,,,,,,813.8962,5401.106999999927,30,1689613210.64353,1689609600, +159304,,,,,,,12.71826644,2223.520115300008,29,1689613210.643566,1689609600,1689553024.692449 +159305,,,184.0,184.0,184.0,,,,25,1689613210.643594,1689609600, +159306,,,162.00437631861112,156.0,168.0,,,,22,1689613210.6436446,1689609600, +159313,,,75.48396796,75.0,75.6,,,,41,1689613210.643849,1689609600, +159316,,,75.48217076783332,75.0,75.6,,,,40,1689613210.643943,1689609600, +159317,,,0.0,0.0,0.0,,,,26,1689613210.643972,1689609600, +159318,,,0.0,0.0,0.0,,,,24,1689613210.6439996,1689609600, +159321,,,,,,,40.015,40.015,44,1689616810.6753364,1689613200, +159322,,,,,,,0.318,40.13299999999956,45,1689616810.675372,1689613200, +159323,,,15.088537986111108,0.0,635.0,,,,46,1689616810.6754365,1689613200, +159324,,,48.63246432138889,0.0,994.0,,,,47,1689616810.6754675,1689613200, +159325,,,43.99438837361111,0.0,988.0,,,,48,1689616810.675496,1689613200, +159326,,,0.0170635059222222,0.0,1.0,,,,49,1689616810.675524,1689613200, +159327,,,113.37769307305554,110.0,115.0,,,,50,1689616810.6755524,1689613200, +159328,,,0.4340733433352778,0.0,8.806,,,,51,1689616810.6755793,1689613200, +159330,,,,,,,313.953,313.953,53,1689616810.6756842,1689613200, +159331,,,,,,,1.799,316.1020000000334,54,1689616810.6757135,1689613200, +159332,,,93.38666671416668,89.0,126.0,,,,55,1689616810.6757414,1689613200, +159333,,,109.25848189416666,103.0,149.0,,,,56,1689616810.6757684,1689613200, +159334,,,56.10214073916666,0.0,115.0,,,,57,1689616810.6757953,1689613200, +159335,,,0.8553845004472226,0.64,1.0,,,,58,1689616810.6758246,1689613200, +159336,,,121.33125184749998,118.0,123.0,,,,59,1689616810.6758518,1689613200, +159338,,,-58.10589396888889,-60.0,-56.0,,,,52,1689616810.6759076,1689613200, +159339,,,2669.490198666917,1833.42,5703.99,,,,31,1689616810.6759355,1689613200, +159343,,,1558.4698964578336,1196.76,4284.73,,,,35,1689616810.6760497,1689613200, +159344,,,,,,,2409.081,2408.9062000000004,36,1689616810.67608,1689613200, +159347,,,4227.95815886358,3049.42,9640.92,,,,27,1689616810.6761684,1689613200, +159348,,,5480.394163098096,5478.2524,5482.4094,,,,28,1689616810.676196,1689613200, +159349,,,,,,,818.0532,5405.263999999927,30,1689616810.6762235,1689613200, +159350,,,,,,,14.42845624,2225.230305100008,29,1689616810.6762512,1689613200,1689553024.692449 +159351,,,184.0,184.0,184.0,,,,25,1689616810.6762793,1689613200, +159352,,,173.99932748749998,168.0,180.0,,,,22,1689616810.6763077,1689613200, +159359,,,74.62697148483333,74.1,75.0,,,,41,1689616810.676509,1689613200, +159362,,,74.62464327008334,74.1,75.0,,,,40,1689616810.676596,1689613200, +159363,,,0.0,0.0,0.0,,,,26,1689616810.6766548,1689613200, +159364,,,0.0,0.0,0.0,,,,24,1689616810.6766863,1689613200, +159625,,,,,,,40.108,40.108,44,1689642010.7682722,1689638400, +159626,,,,,,,0.026,40.22599999999946,45,1689642010.768304,1689638400, +159627,,,12.41075495972222,0.0,665.0,,,,46,1689642010.768334,1689638400, +159628,,,41.83036359444444,0.0,1187.0,,,,47,1689642010.7683628,1689638400, +159629,,,38.17487646666667,0.0,1065.0,,,,48,1689642010.7683916,1689638400, +159630,,,0.0143769980055555,0.0,1.0,,,,49,1689642010.7684212,1689638400, +159631,,,116.12015778611112,113.0,118.0,,,,50,1689642010.76845,1689638400, +159632,,,0.3633911931086111,0.0,10.124,,,,51,1689642010.7684786,1689638400, +159634,,,,,,,314.62,314.62,53,1689642010.768538,1689638400, +159635,,,,,,,0.189,316.76900000003235,54,1689642010.768567,1689638400, +159409,,,0.0,0.0,0.0,,,,26,1689620410.681396,1689616800, +159410,,,0.0,0.0,0.0,,,,24,1689620410.681424,1689616800, +159459,,,,,,,40.056,40.056,44,1689627610.719972,1689624000, +159460,,,,,,,0.359,40.17399999999951,45,1689627610.7200253,1689624000, +159461,,,14.124684046388891,0.0,936.0,,,,46,1689627610.7200744,1689624000, +159462,,,46.52646717833333,0.0,1500.0,,,,47,1689627610.7201228,1689624000, +159463,,,42.23562432055555,0.0,1364.0,,,,48,1689627610.7201705,1689624000, +159464,,,0.0163842610222222,0.0,1.0,,,,49,1689627610.7202196,1689624000, +159465,,,112.2859619772222,108.0,114.0,,,,50,1689627610.7202656,1689624000, +159466,,,0.4189288336513888,0.0,13.203,,,,51,1689627610.7203095,1689624000, +159468,,,,,,,314.237,314.237,53,1689627610.720405,1689624000, +159469,,,,,,,2.083,316.386000000033,54,1689627610.7204516,1689624000, +159470,,,96.47444262722222,89.0,135.0,,,,55,1689627610.720497,1689624000, +159471,,,112.6709275116667,103.0,157.0,,,,56,1689627610.7205443,1689624000, +159472,,,57.17671279833333,0.0,110.0,,,,57,1689627610.7205937,1689624000, +159473,,,0.8557891417638884,0.64,1.0,,,,58,1689627610.7206774,1689624000, +159474,,,120.10545022805556,117.0,122.0,,,,59,1689627610.7207267,1689624000, +159476,,,-58.17478332694444,-61.0,-56.0,,,,52,1689627610.7208197,1689624000, +159477,,,3314.704139863414,1693.63,8648.76,,,,31,1689627610.720868,1689624000, +159481,,,2448.121050116264,1209.61,6987.72,,,,35,1689627610.7210634,1689624000, +159482,,,,,,,2414.3184,2414.1436000000003,36,1689627610.7211092,1689624000, +159485,,,5762.826435520391,2970.17,15622.24,,,,27,1689627610.7212503,1689624000, +159486,,,5491.894918343146,5489.2863,5494.9528,,,,28,1689627610.7212946,1689624000, +159487,,,,,,,830.5966,5417.807399999926,30,1689627610.72134,1689624000, +159488,,,,,,,19.588811,2230.3906598600097,29,1689627610.7213895,1689624000,1689553024.692449 +159489,,,184.0,184.0,184.0,,,,25,1689627610.7214355,1689624000, +159490,,,208.2126161163889,203.0,214.0,,,,22,1689627610.7214851,1689624000, +159497,,,75.52167640672222,75.2,75.7,,,,41,1689627610.721818,1689624000, +159500,,,75.5137876978611,75.2,75.7,,,,40,1689627610.7219284,1689624000, +159501,,,0.0,0.0,0.0,,,,26,1689627610.7219646,1689624000, +159502,,,0.0,0.0,0.0,,,,24,1689627610.722,1689624000, +159585,,,,,,,40.096,40.096,44,1689638410.7740932,1689634800, +159586,,,,,,,0.014,40.21399999999947,45,1689638410.7741294,1689634800, +159587,,,13.768016752222222,0.0,654.0,,,,46,1689638410.774178,1689634800, +159588,,,42.71189614527778,0.0,1328.0,,,,47,1689638410.774229,1689634800, +159589,,,38.5454330875,0.0,1162.0,,,,48,1689638410.774278,1689634800, +159590,,,0.015975388375,0.0,1.0,,,,49,1689638410.774317,1689634800, +159591,,,115.48613364055554,112.0,117.0,,,,50,1689638410.7743511,1689634800, +159592,,,0.3730890397738888,0.0,11.514,,,,51,1689638410.774384,1689634800, +159594,,,,,,,314.525,314.525,53,1689638410.7744534,1689634800, +159595,,,,,,,0.094,316.6740000000325,54,1689638410.7744875,1689634800, +159596,,,93.7676743413889,89.0,122.0,,,,55,1689638410.7745206,1689634800, +159597,,,109.61564194,103.0,141.0,,,,56,1689638410.7745583,1689634800, +159598,,,56.02884690194443,0.0,107.0,,,,57,1689638410.7745936,1689634800, +159599,,,0.8561022933972221,0.65,1.0,,,,58,1689638410.7746668,1689634800, +159600,,,123.60984072555554,122.0,125.0,,,,59,1689638410.7747216,1689634800, +159602,,,-58.06690858194444,-61.0,-56.0,,,,52,1689638410.7747943,1689634800, +159603,,,1853.1614765151776,228.37,3845.05,,,,31,1689638410.774835,1689634800, +159607,,,1644.2635320181114,112.08,3780.73,,,,35,1689638410.7750156,1689634800, +159608,,,,,,,2419.2214,2419.0466,36,1689638410.7750633,1689634800, +159611,,,3497.4237952203443,581.51,6608.86,,,,27,1689638410.775185,1689634800, +159612,,,5504.113004938275,5502.8618,5506.3218,,,,28,1689638410.775222,1689634800, +159613,,,,,,,841.9656,5429.176399999926,30,1689638410.7752595,1689634800, +159614,,,,,,,24.2660176,2235.0678664600096,29,1689638410.7752955,1689634800,1689553024.692449 +159615,,,184.0,184.0,184.0,,,,25,1689638410.7753327,1689634800, +159616,,,240.2913026644445,235.0,246.0,,,,22,1689638410.77537,1689634800, +159617,,,72.72368715180555,72.3,73.8,,,,41,1689638410.7754068,1689634800, +159620,,,73.72971519361109,73.6,73.8,,,,40,1689638410.775517,1689634800, +159621,,,0.0,0.0,0.0,,,,26,1689638410.7755527,1689634800, +159622,,,0.0,0.0,0.0,,,,24,1689638410.7755892,1689634800, +159422,,,,,,,314.14,314.14,53,1689624010.7112648,1689620400, +159423,,,,,,,1.986,316.28900000003307,54,1689624010.7113504,1689620400, +159424,,,93.18381914777778,89.0,123.0,,,,55,1689624010.711432,1689620400, +159425,,,108.58119463861112,103.0,146.0,,,,56,1689624010.7115045,1689620400, +159426,,,55.12719532027779,0.0,109.0,,,,57,1689624010.7115717,1689620400, +159427,,,0.8586091022527779,0.64,1.0,,,,58,1689624010.711673,1689620400, +159428,,,120.89338959138888,118.0,122.0,,,,59,1689624010.7117472,1689620400, +159430,,,-58.21663851527777,-61.0,-56.0,,,,52,1689624010.7118833,1689620400, +159431,,,1154.1881787421137,559.92,4047.84,,,,31,1689624010.7119503,1689620400, +159435,,,606.561291240139,121.77,2692.33,,,,35,1689624010.7122424,1689620400, +159436,,,,,,,2411.9106,2411.7358000000004,36,1689624010.71235,1689620400, +159439,,,1760.7508389209495,711.78,6692.96,,,,27,1689624010.7125776,1689620400, +159440,,,5488.509343866711,5487.5421,5489.2863,,,,28,1689624010.7126908,1689620400, +159441,,,,,,,824.9301,5412.140899999927,30,1689624010.7127757,1689620400, +159442,,,,,,,17.2576129000001,2228.059461760009,29,1689624010.7128584,1689620400,1689553024.692449 +159443,,,184.0,184.0,184.0,,,,25,1689624010.7129378,1689620400, +159444,,,197.0894756675,191.0,203.0,,,,22,1689624010.7130046,1689620400, +159451,,,74.85440967255556,74.1,75.6,,,,41,1689624010.7134688,1689620400, +159454,,,74.85791181594445,74.1,75.6,,,,40,1689624010.713699,1689620400, +159455,,,0.0,0.0,0.0,,,,26,1689624010.7137685,1689620400, +159456,,,0.0,0.0,0.0,,,,24,1689624010.7138343,1689620400, +159665,,,,,,,40.121,40.121,44,1689645610.8712263,1689642000, +159666,,,,,,,0.039,40.23899999999945,45,1689645610.871292,1689642000, +159667,,,13.106467205277776,0.0,669.0,,,,46,1689645610.8713665,1689642000, +159668,,,39.1632030175,0.0,1079.0,,,,47,1689645610.8714054,1689642000, +159669,,,35.03535053583334,0.0,1060.0,,,,48,1689645610.8714418,1689642000, +159670,,,0.0177104258472222,0.0,1.0,,,,49,1689645610.871477,1689642000, +159671,,,116.93845612833331,114.0,118.0,,,,50,1689645610.8715122,1689642000, +159672,,,0.3392232589413889,0.0,9.205,,,,51,1689645610.871547,1689642000, +159674,,,,,,,314.715,314.715,53,1689645610.8716168,1689642000, +159675,,,,,,,0.284,316.8640000000321,54,1689645610.8716834,1689642000, +159676,,,94.24515967999996,69.0,134.0,,,,55,1689645610.8717198,1689642000, +159677,,,110.92326795972222,71.0,151.0,,,,56,1689645610.871756,1689642000, +159678,,,57.652169079444434,0.0,112.0,,,,57,1689645610.8717906,1689642000, +159679,,,0.8503780548472224,0.64,1.0,,,,58,1689645610.8718264,1689642000, +159680,,,125.00984794583331,82.0,126.0,,,,59,1689645610.871861,1689642000, +159682,,,-58.24349458222222,-62.0,-56.0,,,,52,1689645610.8719296,1689642000, +159683,,,1265.258159874278,492.94,4586.73,,,,31,1689645610.8719687,1689642000, +159687,,,837.7049747257196,140.84,3513.47,,,,35,1689645610.8721068,1689642000, +159688,,,,,,,2422.3868,2422.2120000000004,36,1689645610.8721402,1689642000, +159691,,,2102.9549144686225,636.19,8022.19,,,,27,1689645610.8722427,1689642000, +159692,,,5512.325669582079,5511.1612,5513.2675,,,,28,1689645610.8722763,1689642000, +159693,,,,,,,848.9113,5436.122099999926,30,1689645610.8723118,1689642000, +159694,,,,,,,27.1234785800001,2237.925327440009,29,1689645610.8723464,1689642000,1689553024.692449 +159695,,,184.0,184.0,184.0,,,,25,1689645610.872381,1689642000, +159696,,,261.0982581008334,256.0,266.0,,,,22,1689645610.8724153,1689642000, +159697,,,73.21809917725001,72.9,73.8,,,,41,1689645610.8724592,1689642000, +159700,,,73.57555865327778,73.4,73.6,,,,40,1689645610.872561,1689642000, +159701,,,0.0,0.0,0.0,,,,26,1689645610.8725946,1689642000, +159702,,,0.0,0.0,0.0,,,,24,1689645610.872669,1689642000, +159785,,,,,,,40.161,40.161,44,1689656410.8025093,1689652800, +159786,,,,,,,0.079,40.27899999999942,45,1689656410.8025634,1689652800, +159787,,,12.991302145,0.0,682.0,,,,46,1689656410.8027003,1689652800, +159788,,,42.12061469861112,0.0,1324.0,,,,47,1689656410.8027544,1689652800, +159789,,,38.22554764666667,0.0,1143.0,,,,48,1689656410.802793,1689652800, +159790,,,0.0139405241166666,0.0,1.0,,,,49,1689656410.802829,1689652800, +159791,,,117.90122404305556,115.0,119.0,,,,50,1689656410.8028662,1689652800, +159792,,,0.3600443168658334,0.0,11.247,,,,51,1689656410.80293,1689652800, +159794,,,,,,,315.049,315.049,53,1689656410.803013,1689652800, +159795,,,,,,,0.618,317.1980000000321,54,1689656410.8030486,1689652800, +159796,,,104.8515544236111,89.0,150.0,,,,55,1689656410.803085,1689652800, +159507,,,12.245667961666667,0.0,626.0,,,,46,1689631210.7234445,1689627600, +159508,,,39.05367417722222,0.0,1383.0,,,,47,1689631210.7235212,1689627600, +159509,,,35.310504707499994,0.0,1239.0,,,,48,1689631210.7235942,1689627600, +159510,,,0.0138863663805555,0.0,1.0,,,,49,1689631210.7237115,1689627600, +159511,,,112.49833461277778,109.0,114.0,,,,50,1689631210.7237866,1689627600, +159512,,,0.3512810190258333,0.0,12.247,,,,51,1689631210.7238586,1689627600, +159514,,,,,,,314.332,314.332,53,1689631210.7240398,1689627600, +159515,,,,,,,2.177,316.4800000000329,54,1689631210.724154,1689627600, +159516,,,94.25899138861112,89.0,124.0,,,,55,1689631210.724229,1689627600, +159517,,,110.56722710944445,104.0,153.0,,,,56,1689631210.7243035,1689627600, +159518,,,57.13731272222222,0.0,107.0,,,,57,1689631210.7243695,1689627600, +159519,,,0.8526904405805555,0.65,1.0,,,,58,1689631210.7244337,1689627600, +159520,,,120.43602355361112,117.0,122.0,,,,59,1689631210.724499,1689627600, +159522,,,-58.15080487444444,-61.0,-56.0,,,,52,1689631210.7246618,1689627600, +159523,,,2612.2626630026807,1705.44,6785.09,,,,31,1689631210.72473,1689627600, +159527,,,1670.065985199103,1207.43,5022.32,,,,35,1689631210.7249808,1689627600, +159528,,,,,,,2415.9956,2415.8208000000004,36,1689631210.7250354,1689627600, +159531,,,4282.327627530438,2994.76,11752.65,,,,27,1689631210.7251933,1689627600, +159532,,,5497.250595404365,5494.9528,5499.2632,,,,28,1689631210.7252464,1689627600, +159533,,,,,,,834.907,5422.117799999927,30,1689631210.7252986,1689627600, +159534,,,,,,,21.36210956,2232.1639584200097,29,1689631210.725352,1689627600,1689553024.692449 +159535,,,184.0,184.0,184.0,,,,25,1689631210.7254112,1689627600, +159536,,,219.0815466683333,214.0,224.0,,,,22,1689631210.7254643,1689627600, +159537,,,75.19646929672223,75.0,75.4,,,,41,1689631210.7255175,1689627600, +159540,,,75.19600198255556,75.0,75.4,,,,40,1689631210.7257185,1689627600, +159541,,,0.0,0.0,0.0,,,,26,1689631210.725772,1689627600, +159542,,,0.0,0.0,0.0,,,,24,1689631210.7258253,1689627600, +160155,,,,,,,40.28,40.28,44,1689688810.6439648,1689685200, +160156,,,,,,,0.198,40.39799999999935,45,1689688810.644003,1689685200, +160157,,,12.418397806944444,0.0,676.0,,,,46,1689688810.644039,1689685200, +160158,,,42.17956179388889,0.0,1623.0,,,,47,1689688810.644073,1689685200, +160159,,,38.43195790694444,0.0,1485.0,,,,48,1689688810.644106,1689685200, +160160,,,0.0134364834694444,0.0,1.0,,,,49,1689688810.6441393,1689685200, +160161,,,117.13966449000002,114.0,118.0,,,,50,1689688810.644173,1689685200, +160162,,,0.3638386977822223,0.0,13.911,,,,51,1689688810.6442063,1689685200, +160164,,,,,,,315.896,315.896,53,1689688810.6442754,1689685200, +160165,,,,,,,1.465,318.0450000000309,54,1689688810.6443086,1689685200, +160166,,,93.50288664111112,88.0,144.0,,,,55,1689688810.6443412,1689685200, +160167,,,108.79367738416666,88.0,194.0,,,,56,1689688810.6443734,1689685200, +160168,,,54.92514895111111,0.0,154.0,,,,57,1689688810.644406,1689685200, +160169,,,0.8601134060611111,0.61,1.0,,,,58,1689688810.6444387,1689685200, +160170,,,125.20472442722222,106.0,127.0,,,,59,1689688810.644473,1689685200, +160172,,,-57.72207892055556,-61.0,-55.0,,,,52,1689688810.6445398,1689685200, +160173,,,785.1555557814362,486.26,3564.12,,,,31,1689688810.6445746,1689685200, +160177,,,385.88181184233343,30.66,2623.46,,,,35,1689688810.6447375,1689685200, +160178,,,,,,,2428.024,2427.8492,36,1689688810.64477,1689685200, +160181,,,1171.0377057365083,517.29,6147.04,,,,27,1689688810.6448731,1689685200, +160182,,,5529.068376323728,5528.4527,5529.6301,,,,28,1689688810.644906,1689685200, +160183,,,,,,,865.2682,5452.478999999923,30,1689688810.644939,1689685200, +160184,,,,,,,33.85270724,2244.6545561000103,29,1689688810.6449716,1689685200,1689553024.692449 +160185,,,287.0,287.0,287.0,,,,25,1689688810.645003,1689685200, +160186,,,95.39890239583332,90.0,100.0,,,,22,1689688810.645035,1689685200, +160193,,,74.6375323181389,74.3,74.8,,,,41,1689688810.6452634,1689685200, +160196,,,74.63986015150002,74.5,74.8,,,,40,1689688810.6453598,1689685200, +160197,,,0.0,0.0,0.0,,,,26,1689688810.6453931,1689685200, +160198,,,0.0,0.0,0.0,,,,24,1689688810.645427,1689685200, +160385,,,,,,,40.34,40.34,44,1689706810.7619307,1689703200, +160386,,,,,,,0.258,40.45799999999929,45,1689706810.7619636,1689703200, +160387,,,11.028600919722225,0.0,647.0,,,,46,1689706810.7619936,1689703200, +160388,,,36.26023929055555,0.0,1560.0,,,,47,1689706810.762024,1689703200, +160389,,,33.00088408138889,0.0,1427.0,,,,48,1689706810.7620542,1689703200, +160390,,,0.0113368533833333,0.0,1.0,,,,49,1689706810.762084,1689703200, +159636,,,94.52252210055556,89.0,127.0,,,,55,1689642010.7685966,1689638400, +159637,,,111.07576121666666,104.0,158.0,,,,56,1689642010.7686777,1689638400, +159638,,,57.31922439666667,0.0,117.0,,,,57,1689642010.7687097,1689638400, +159639,,,0.8518165840722224,0.63,1.0,,,,58,1689642010.768738,1689638400, +159640,,,124.29596623666669,122.0,126.0,,,,59,1689642010.7687664,1689638400, +159642,,,-57.780910704722224,-61.0,-56.0,,,,52,1689642010.7688236,1689638400, +159643,,,2486.1283840927667,516.82,4981.52,,,,31,1689642010.768852,1689638400, +159647,,,2297.0801554758505,168.79,4481.34,,,,35,1689642010.768966,1689638400, +159648,,,,,,,2421.5468,2421.3720000000003,36,1689642010.7689972,1689638400, +159651,,,4783.211033814809,685.61,8710.4,,,,27,1689642010.7690852,1689638400, +159652,,,5509.0290045139445,5506.3218,5511.1612,,,,28,1689642010.7691135,1689638400, +159653,,,,,,,846.805,5434.015799999926,30,1689642010.7691426,1689638400, +159654,,,,,,,26.25694676,2237.0587956200093,29,1689642010.7691712,1689638400,1689553024.692449 +159655,,,184.0,184.0,184.0,,,,25,1689642010.7692003,1689638400, +159656,,,250.7550037586111,246.0,256.0,,,,22,1689642010.7692294,1689638400, +159657,,,72.99562172611111,72.3,73.6,,,,41,1689642010.7692585,1689638400, +159660,,,73.81789307355554,73.6,73.9,,,,40,1689642010.7693725,1689638400, +159661,,,0.0,0.0,0.0,,,,26,1689642010.7694037,1689638400, +159662,,,0.0,0.0,0.0,,,,24,1689642010.7694318,1689638400, +159705,,,,,,,40.135,40.135,44,1689649210.8233666,1689645600, +159706,,,,,,,0.053,40.25299999999944,45,1689649210.8234048,1689645600, +159707,,,13.412759384722222,0.0,690.0,,,,46,1689649210.8234398,1689645600, +159708,,,43.93033005611111,0.0,1537.0,,,,47,1689649210.823474,1689645600, +159709,,,39.954285480277775,0.0,1384.0,,,,48,1689649210.823508,1689645600, +159710,,,0.0148872794166666,0.0,1.0,,,,49,1689649210.8235407,1689645600, +159711,,,118.20506573805557,115.0,120.0,,,,50,1689649210.8235729,1689645600, +159712,,,0.3746639681549999,0.0,13.235,,,,51,1689649210.8236065,1689645600, +159714,,,,,,,314.809,314.809,53,1689649210.8237264,1689645600, +159715,,,,,,,0.377,316.957000000032,54,1689649210.82376,1689645600, +159716,,,93.43970831000004,89.0,119.0,,,,55,1689649210.8237946,1689645600, +159717,,,109.90864114333336,104.0,144.0,,,,56,1689649210.823827,1689645600, +159718,,,56.99793789583333,0.0,113.0,,,,57,1689649210.82386,1689645600, +159719,,,0.8508645226055553,0.62,1.0,,,,58,1689649210.823893,1689645600, +159720,,,126.4794475036111,125.0,128.0,,,,59,1689649210.8239264,1689645600, +159722,,,-56.63070162694444,-62.0,-55.0,,,,52,1689649210.8239934,1689645600, +159723,,,765.4816878676166,496.05,2457.9,,,,31,1689649210.824026,1689645600, +159727,,,373.2162207061917,122.72,1229.78,,,,35,1689649210.82416,1689645600, +159728,,,,,,,2422.7786,2422.6038000000003,36,1689649210.8241937,1689645600, +159731,,,1138.6981078091585,636.78,3677.95,,,,27,1689649210.8242946,1689645600, +159732,,,5513.992764092723,5513.2675,5514.4462,,,,28,1689649210.8243294,1689645600, +159733,,,,,,,850.09,5437.300799999925,30,1689649210.8243642,1689645600, +159734,,,,,,,27.6083957600001,2238.4102446200086,29,1689649210.824398,1689645600,1689553024.692449 +159735,,,184.0,184.0,184.0,,,,25,1689649210.8244324,1689645600, +159736,,,271.3558588125,266.0,277.0,,,,22,1689649210.824465,1689645600, +159737,,,73.04965852977777,72.5,73.8,,,,41,1689649210.8245363,1689645600, +159740,,,73.27873856033334,73.2,73.6,,,,40,1689649210.824737,1689645600, +159741,,,0.0,0.0,0.0,,,,26,1689649210.8248034,1689645600, +159742,,,0.0,0.0,0.0,,,,24,1689649210.8248994,1689645600, +159745,,,,,,,40.148,40.148,44,1689652810.8618128,1689649200, +159746,,,,,,,0.066,40.26599999999943,45,1689652810.861889,1689649200, +159747,,,14.336706190833334,0.0,710.0,,,,46,1689652810.861956,1689649200, +159748,,,48.55967383527777,0.0,1473.0,,,,47,1689652810.862042,1689649200, +159749,,,44.369948817777775,0.0,1291.0,,,,48,1689652810.8620994,1689649200, +159750,,,0.0144948780083333,0.0,1.0,,,,49,1689652810.8621583,1689649200, +159751,,,117.42058877166669,115.0,119.0,,,,50,1689652810.862213,1689649200, +159752,,,0.4180767015202777,0.0,12.621,,,,51,1689652810.86229,1689649200, +159754,,,,,,,314.944,314.944,53,1689652810.8624363,1689649200, +159755,,,,,,,0.513,317.0930000000322,54,1689652810.8625083,1689649200, +159756,,,135.19121151777776,91.0,158.0,,,,55,1689652810.8625605,1689649200, +159757,,,149.6644243175,108.0,186.0,,,,56,1689652810.8626788,1689649200, +159758,,,61.66889957944444,0.0,117.0,,,,57,1689652810.862766,1689649200, +159759,,,0.9038562929111112,0.76,1.0,,,,58,1689652810.862827,1689649200, +159760,,,125.61917532861108,123.0,127.0,,,,59,1689652810.8629255,1689649200, +159762,,,-58.25324345166669,-62.0,-56.0,,,,52,1689652810.8630788,1689649200, +159763,,,1379.509173542614,548.8,4230.48,,,,31,1689652810.8631368,1689649200, +159767,,,542.4728338514861,116.95,2529.34,,,,35,1689652810.8634224,1689649200, +159768,,,,,,,2423.3204,2423.1456000000003,36,1689652810.86349,1689649200, +159771,,,1921.9813697947584,695.29,6669.54,,,,27,1689652810.8637364,1689649200, +159772,,,5515.459167757232,5514.4462,5516.3526,,,,28,1689652810.8638,1689649200, +159773,,,,,,,851.9964,5439.207199999926,30,1689652810.8638952,1689649200, +159774,,,,,,,28.3926887200001,2239.1945375800087,29,1689652810.8639488,1689649200,1689553024.692449 +159775,,,184.0,184.0,184.0,,,,25,1689652810.864035,1689649200, +159776,,,281.6140202666667,277.0,287.0,,,,22,1689652810.864088,1689649200, +159777,,,72.96627173386112,72.3,73.6,,,,41,1689652810.8641534,1689649200, +159780,,,73.29171045150001,73.2,73.4,,,,40,1689652810.8643234,1689649200, +159781,,,0.0,0.0,0.0,,,,26,1689652810.8643858,1689649200, +159782,,,0.0,0.0,0.0,,,,24,1689652810.8644347,1689649200, +159865,,,,,,,40.187,40.187,44,1689663610.7550902,1689660000, +159866,,,,,,,0.106,40.30599999999941,45,1689663610.755193,1689660000, +159867,,,14.24065554138889,0.0,840.0,,,,46,1689663610.7552636,1689660000, +159868,,,47.78480778055555,0.0,1719.0,,,,47,1689663610.7553313,1689660000, +159869,,,43.70854275944445,0.0,1546.0,,,,48,1689663610.7553892,1689660000, +159870,,,0.0149767247611111,0.0,1.0,,,,49,1689663610.755437,1689660000, +159871,,,119.42673800972224,117.0,120.0,,,,50,1689663610.7554786,1689660000, +159872,,,0.4032752221658333,0.0,14.341,,,,51,1689663610.755557,1689660000, +159874,,,,,,,315.24,315.24,53,1689663610.7557204,1689660000, +159875,,,,,,,0.809,317.389000000032,54,1689663610.755771,1689660000, +159876,,,92.80276229555555,89.0,129.0,,,,55,1689663610.7558126,1689660000, +159877,,,107.63878170444444,102.0,138.0,,,,56,1689663610.7558577,1689660000, +159878,,,53.95896327694444,0.0,104.0,,,,57,1689663610.755931,1689660000, +159879,,,0.8622964953833335,0.66,1.0,,,,58,1689663610.7559729,1689660000, +159880,,,127.73360179638888,126.0,129.0,,,,59,1689663610.7560198,1689660000, +159882,,,-57.8166595525,-59.0,-56.0,,,,52,1689663610.756118,1689660000, +159883,,,862.4913944064946,169.26,3163.77,,,,31,1689663610.7561584,1689660000, +159887,,,301.29159659277497,35.06,2739.05,,,,35,1689663610.7563305,1689660000, +159888,,,,,,,2424.584,2424.4092,36,1689663610.7563827,1689660000, +159891,,,1163.782831792064,298.08,4309.07,,,,27,1689663610.7565331,1689660000, +159892,,,5520.600532018868,5519.8421,5521.0277,,,,28,1689663610.756575,1689660000, +159893,,,,,,,856.6715,5443.882299999925,30,1689663610.7566152,1689660000, +159894,,,,,,,30.3160248600002,2241.11787372001,29,1689663610.75668,1689660000,1689553024.692449 +159895,,,287.0,287.0,287.0,,,,25,1689663610.756752,1689660000, +159896,,,25.049697713055554,20.0,30.0,,,,22,1689663610.756807,1689660000, +159897,,,72.88067236627779,72.1,73.6,,,,41,1689663610.7568696,1689660000, +159900,,,73.20000000000002,73.2,73.2,,,,40,1689663610.7569902,1689660000, +159901,,,0.0,0.0,0.0,,,,26,1689663610.7570248,1689660000, +159902,,,0.0,0.0,0.0,,,,24,1689663610.757071,1689660000, +160065,,,,,,,40.254,40.254,44,1689681610.6660433,1689678000, +160066,,,,,,,0.172,40.37199999999937,45,1689681610.666084,1689678000, +160067,,,12.528085760833337,0.0,705.0,,,,46,1689681610.6661196,1689678000, +160068,,,31.407620930277776,0.0,1786.0,,,,47,1689681610.6661608,1689678000, +160069,,,27.449403310833333,0.0,1648.0,,,,48,1689681610.666202,1689678000, +160070,,,0.0130790246999999,0.0,1.0,,,,49,1689681610.6662426,1689678000, +160071,,,119.82165375305556,117.0,121.0,,,,50,1689681610.6662848,1689678000, +160072,,,0.2646517924780555,0.0,14.936,,,,51,1689681610.66632,1689678000, +160074,,,,,,,315.708,315.708,53,1689681610.6663966,1689678000, +160075,,,,,,,1.277,317.8570000000312,54,1689681610.666436,1689678000, +160076,,,92.7661557375,89.0,126.0,,,,55,1689681610.6664698,1689678000, +160077,,,107.92158966777778,103.0,144.0,,,,56,1689681610.6665106,1689678000, +160078,,,54.57160614805557,0.0,103.0,,,,57,1689681610.666549,1689678000, +160079,,,0.8599498835305553,0.66,1.0,,,,58,1689681610.6665826,1689678000, +160080,,,128.04180274194445,126.0,129.0,,,,59,1689681610.6666458,1689678000, +160082,,,-57.66496117805556,-60.0,-56.0,,,,52,1689681610.666727,1689678000, +160083,,,900.3199800095748,621.63,4317.58,,,,31,1689681610.666764,1689678000, +160087,,,427.2957310820416,49.16,3912.07,,,,35,1689681610.666916,1689678000, +160088,,,,,,,2427.2265,2427.0517000000004,36,1689681610.666957,1689678000, +160091,,,1327.6145984255306,672.99,6938.96,,,,27,1689681610.6670637,1689678000, +160092,,,5526.492868204056,5525.8167,5527.1438,,,,28,1689681610.6670983,1689678000, +160093,,,,,,,862.7819,5449.992699999924,30,1689681610.667132,1689678000, +160094,,,,,,,32.82984342,2243.6316922800083,29,1689681610.6671708,1689678000,1689553024.692449 +160095,,,287.0,287.0,287.0,,,,25,1689681610.667212,1689678000, +159797,,,119.95113157111112,103.0,168.0,,,,56,1689656410.803121,1689652800, +159798,,,56.45715106333333,0.0,118.0,,,,57,1689656410.8032024,1689652800, +159799,,,0.8718439370361112,0.67,1.0,,,,58,1689656410.803243,1689652800, +159800,,,126.12193267972224,124.0,127.0,,,,59,1689656410.8032804,1689652800, +159802,,,-57.835852645277775,-60.0,-56.0,,,,52,1689656410.8033547,1689652800, +159803,,,1145.184121619964,530.72,6388.08,,,,31,1689656410.8033905,1689652800, +159807,,,499.6551546689696,115.16,5906.82,,,,35,1689656410.803536,1689652800, +159808,,,,,,,2423.8142,2423.6394,36,1689656410.8035712,1689652800, +159811,,,1644.839584059397,647.02,12294.9,,,,27,1689656410.8037086,1689652800, +159812,,,5517.145091306366,5516.3526,5518.0011,,,,28,1689656410.8037436,1689652800, +159813,,,,,,,853.6449,5440.855699999926,30,1689656410.8037784,1689652800, +159814,,,,,,,29.0708816200002,2239.87273048001,29,1689656410.8038154,1689652800,1689553024.692449 +159815,,,286.6769996391667,184.0,287.0,,,,25,1689656410.8038518,1689652800, +159816,,,5.628475340833333,0.0,287.0,,,,22,1689656410.8038871,1689652800, +159817,,,72.99364742441668,72.5,73.6,,,,41,1689656410.8039224,1689652800, +159820,,,73.45337338127779,73.4,73.6,,,,40,1689656410.8040287,1689652800, +159821,,,0.0,0.0,0.0,,,,26,1689656410.8040638,1689652800, +159822,,,0.0,0.0,0.0,,,,24,1689656410.8041074,1689652800, +159945,,,,,,,40.214,40.214,44,1689670810.6267862,1689667200, +159946,,,,,,,0.132,40.33199999999939,45,1689670810.6268225,1689667200, +159947,,,13.216420986111112,0.0,702.0,,,,46,1689670810.626856,1689667200, +159948,,,45.16100119277778,0.0,1389.0,,,,47,1689670810.6268914,1689667200, +159949,,,41.30668806527779,0.0,1204.0,,,,48,1689670810.6269248,1689667200, +159950,,,0.0150484947527777,0.0,1.0,,,,49,1689670810.6269588,1689667200, +159951,,,119.64590384194445,117.0,120.0,,,,50,1689670810.6269925,1689667200, +159952,,,0.3813651947963888,0.0,11.598,,,,51,1689670810.6270258,1689667200, +159954,,,,,,,315.427,315.427,53,1689670810.6270928,1689667200, +159955,,,,,,,0.996,317.5760000000316,54,1689670810.6271296,1689667200, +159956,,,93.298636485,89.0,125.0,,,,55,1689670810.6271625,1689667200, +159957,,,108.27503671083332,102.0,145.0,,,,56,1689670810.6271968,1689667200, +159958,,,54.34301981444443,0.0,114.0,,,,57,1689670810.62723,1689667200, +159959,,,0.8621226025250001,0.62,1.0,,,,58,1689670810.6272628,1689667200, +159960,,,128.01495887305558,125.0,129.0,,,,59,1689670810.6272964,1689667200, +159962,,,-57.88333744833333,-59.0,-57.0,,,,52,1689670810.6273627,1689667200, +159963,,,241.73540204116668,169.85,1125.2,,,,31,1689670810.627397,1689667200, +159967,,,136.22312854278888,117.64,158.48,,,,35,1689670810.6275504,1689667200, +159968,,,,,,,2425.0045,2424.8297,36,1689670810.627588,1689667200, +159971,,,377.9580797583083,288.09,1280.79,,,,27,1689670810.627726,1689667200, +159972,,,5521.883270766987,5521.677,5522.0566,,,,28,1689670810.6277585,1689667200, +159973,,,,,,,857.7004,5444.911199999924,30,1689670810.6277907,1689667200, +159974,,,,,,,30.7393143200001,2241.541163180009,29,1689670810.627822,1689667200,1689553024.692449 +159975,,,287.0,287.0,287.0,,,,25,1689670810.627854,1689667200, +159976,,,45.300767432222216,40.0,50.0,,,,22,1689670810.6278863,1689667200, +159977,,,72.13542965855555,71.4,72.9,,,,41,1689670810.6279194,1689667200, +159980,,,73.56945111211111,73.4,73.6,,,,40,1689670810.628026,1689667200, +159981,,,0.0,0.0,0.0,,,,26,1689670810.628059,1689667200, +159982,,,0.0,0.0,0.0,,,,24,1689670810.628092,1689667200, +160109,,,,,,,40.267,40.267,44,1689685210.651675,1689681600, +160110,,,,,,,0.185,40.38499999999936,45,1689685210.6517124,1689681600, +160111,,,12.183417101666665,0.0,693.0,,,,46,1689685210.6517837,1689681600, +160112,,,34.1603782225,0.0,1134.0,,,,47,1689685210.6518266,1689681600, +160113,,,30.355127365,0.0,1122.0,,,,48,1689685210.651868,1689681600, +160114,,,0.0154448208861111,0.0,1.0,,,,49,1689685210.651909,1689681600, +160115,,,118.95264478916668,116.0,120.0,,,,50,1689685210.6519504,1689681600, +160116,,,0.2904182536033333,0.0,9.536,,,,51,1689685210.6519902,1689681600, +160118,,,,,,,315.802,315.802,53,1689685210.652083,1689681600, +160119,,,,,,,1.371,317.951000000031,54,1689685210.6521225,1689681600, +160120,,,92.92231993833332,89.0,125.0,,,,55,1689685210.6521611,1689681600, +160121,,,108.1116928238889,102.0,140.0,,,,56,1689685210.6522,1689681600, +160122,,,54.66259247722223,0.0,107.0,,,,57,1689685210.652239,1689681600, +160123,,,0.8599686060916665,0.65,1.0,,,,58,1689685210.652278,1689681600, +160124,,,127.18546301,125.0,129.0,,,,59,1689685210.652317,1689681600, +160126,,,-57.45158128611109,-59.0,-55.0,,,,52,1689685210.6523964,1689681600, +160127,,,897.6050510240779,582.83,3738.02,,,,31,1689685210.6524358,1689681600, +159827,,,12.669062638055555,0.0,1037.0,,,,46,1689660010.7494102,1689656400, +159828,,,44.9773832125,0.0,1741.0,,,,47,1689660010.7494493,1689656400, +159829,,,41.42461169611111,0.0,1618.0,,,,48,1689660010.7494884,1689656400, +159830,,,0.0155705892111111,0.0,1.0,,,,49,1689660010.7495277,1689656400, +159831,,,118.66127471277775,116.0,120.0,,,,50,1689660010.7495725,1689656400, +159832,,,0.3809897653341667,0.0,14.642,,,,51,1689660010.749675,1689656400, +159834,,,,,,,315.147,315.147,53,1689660010.7497735,1689656400, +159835,,,,,,,0.716,317.2960000000321,54,1689660010.7498178,1689656400, +159836,,,98.08507388194448,90.0,144.0,,,,55,1689660010.7498562,1689656400, +159837,,,114.23037592611112,103.0,161.0,,,,56,1689660010.7498934,1689656400, +159838,,,57.88333649222222,0.0,118.0,,,,57,1689660010.7499304,1689656400, +159839,,,0.8595095621611114,0.68,1.0,,,,58,1689660010.7499683,1689656400, +159840,,,126.91003408055556,125.0,128.0,,,,59,1689660010.7500055,1689656400, +159842,,,-58.3249504588889,-61.0,-56.0,,,,52,1689660010.750081,1689656400, +159843,,,1381.9835591699527,544.08,6338.4,,,,31,1689660010.7501185,1689656400, +159847,,,463.3149486245389,29.27,5108.21,,,,35,1689660010.7502666,1689656400, +159848,,,,,,,2424.2813,2424.1065000000003,36,1689660010.7503033,1689656400, +159851,,,1845.2994921576053,575.29,11446.61,,,,27,1689660010.7504125,1689656400, +159852,,,5518.911804748365,5518.0011,5519.8421,,,,28,1689660010.7504485,1689656400, +159853,,,,,,,855.4859,5442.696699999926,30,1689660010.750485,1689656400, +159854,,,,,,,29.8282690200002,2240.63011788001,29,1689660010.7505202,1689656400,1689553024.692449 +159855,,,287.0,287.0,287.0,,,,25,1689660010.7505565,1689656400, +159856,,,14.904434275555555,10.0,20.0,,,,22,1689660010.750592,1689656400, +159857,,,73.0482930903611,72.5,73.6,,,,41,1689660010.7506497,1689656400, +159860,,,73.36825837166667,73.2,73.6,,,,40,1689660010.7507634,1689656400, +159861,,,0.0,0.0,0.0,,,,26,1689660010.7507997,1689656400, +159862,,,0.0,0.0,0.0,,,,24,1689660010.7508364,1689656400, +159905,,,,,,,40.201,40.201,44,1689667210.7661111,1689663600, +159906,,,,,,,0.119,40.3189999999994,45,1689667210.7661676,1689663600, +159907,,,13.525235320277778,0.0,1033.0,,,,46,1689667210.7662172,1689663600, +159908,,,46.70315625722222,0.0,1350.0,,,,47,1689667210.766261,1689663600, +159909,,,42.75946580666666,0.0,1143.0,,,,48,1689667210.766302,1689663600, +159910,,,0.0149454265527777,0.0,1.0,,,,49,1689667210.766343,1689663600, +159911,,,119.9229485652778,118.0,120.0,,,,50,1689667210.7663836,1689663600, +159912,,,0.3925052190041666,0.0,11.213,,,,51,1689667210.7664237,1689663600, +159914,,,,,,,315.334,315.334,53,1689667210.7665043,1689663600, +159915,,,,,,,0.902,317.4820000000318,54,1689667210.7665431,1689663600, +159916,,,92.73220834555558,89.0,130.0,,,,55,1689667210.7665818,1689663600, +159917,,,107.66890019749998,102.0,141.0,,,,56,1689667210.7666502,1689663600, +159918,,,54.05621781666667,0.0,103.0,,,,57,1689667210.7666926,1689663600, +159919,,,0.8616085787833333,0.66,1.0,,,,58,1689667210.7667322,1689663600, +159920,,,128.36281481805557,126.0,129.0,,,,59,1689667210.7667725,1689663600, +159922,,,-57.61668547277776,-59.0,-55.0,,,,52,1689667210.7668526,1689663600, +159923,,,365.8614926524138,169.97,1925.97,,,,31,1689667210.7668917,1689663600, +159927,,,283.07026589583336,120.69,1124.84,,,,35,1689667210.7670467,1689663600, +159928,,,,,,,2424.8682,2424.6934,36,1689667210.7670858,1689663600, +159931,,,648.9317154847611,290.96,3034.48,,,,27,1689667210.7672024,1689663600, +159932,,,5521.248768225782,5521.0277,5521.677,,,,28,1689667210.767243,1689663600, +159933,,,,,,,857.3208,5444.531599999926,30,1689667210.767283,1689663600, +159934,,,,,,,30.5831468800001,2241.3849957400093,29,1689667210.7673228,1689663600,1689553024.692449 +159935,,,287.0,287.0,287.0,,,,25,1689667210.767395,1689663600, +159936,,,35.20473271083334,30.0,40.0,,,,22,1689667210.7674365,1689663600, +159937,,,72.95847491833334,71.4,73.6,,,,41,1689667210.7674766,1689663600, +159940,,,73.52889748983334,73.2,73.6,,,,40,1689667210.767606,1689663600, +159941,,,0.0,0.0,0.0,,,,26,1689667210.7676864,1689663600, +159942,,,0.0,0.0,0.0,,,,24,1689667210.7677226,1689663600, +159985,,,,,,,40.227,40.227,44,1689674410.6560788,1689670800, +159986,,,,,,,0.146,40.345999999999385,45,1689674410.6561422,1689670800, +159987,,,13.773302573333334,0.0,705.0,,,,46,1689674410.6561792,1689670800, +159988,,,46.50506746888888,0.0,1358.0,,,,47,1689674410.6562166,1689670800, +159989,,,42.56236003694443,0.0,1168.0,,,,48,1689674410.656252,1689670800, +159990,,,0.01464751165,0.0,1.0,,,,49,1689674410.6562862,1689670800, +159991,,,119.88792537388888,117.0,121.0,,,,50,1689674410.65632,1689670800, +159992,,,0.3923252408336111,0.0,11.258,,,,51,1689674410.6563606,1689670800, +159994,,,,,,,315.521,315.521,53,1689674410.65643,1689670800, +159995,,,,,,,1.089,317.6690000000315,54,1689674410.6564643,1689670800, +159996,,,92.67702111055554,89.0,125.0,,,,55,1689674410.6565027,1689670800, +159997,,,107.95844359027778,102.0,146.0,,,,56,1689674410.6565363,1689670800, +159998,,,54.79793099611112,0.0,115.0,,,,57,1689674410.656569,1689670800, +159999,,,0.8588860437583333,0.61,1.0,,,,58,1689674410.656603,1689670800, +160000,,,128.17804426,127.0,129.0,,,,59,1689674410.6566656,1689670800, +160002,,,-57.71089028083335,-59.0,-56.0,,,,52,1689674410.6567364,1689670800, +160003,,,543.861371087911,170.7,3641.39,,,,31,1689674410.6567712,1689670800, +160007,,,425.94563938756943,116.24,3565.47,,,,35,1689674410.6569736,1689670800, +160008,,,,,,,2425.3758,2425.201,36,1689674410.6570144,1689670800, +160011,,,969.803339043261,288.41,7206.86,,,,27,1689674410.6571145,1689670800, +160012,,,5522.308964854658,5522.0566,5522.9158,,,,28,1689674410.657147,1689670800, +160013,,,,,,,858.5596,5445.770399999924,30,1689674410.6571796,1689670800, +160014,,,,,,,31.0927892000001,2241.894638060009,29,1689674410.6572115,1689670800,1689553024.692449 +160015,,,287.0,287.0,287.0,,,,25,1689674410.657244,1689670800, +160016,,,55.38432274888888,50.0,60.0,,,,22,1689674410.6572766,1689670800, +160017,,,73.0908718331389,72.9,73.6,,,,41,1689674410.6573255,1689670800, +160020,,,73.67638533516666,73.6,73.8,,,,40,1689674410.657487,1689670800, +160021,,,0.0,0.0,0.0,,,,26,1689674410.6575203,1689670800, +160022,,,0.0,0.0,0.0,,,,24,1689674410.657554,1689670800, +160201,,,,,,,40.293,40.293,44,1689692410.7163477,1689688800, +160202,,,,,,,0.211,40.41099999999934,45,1689692410.7164114,1689688800, +160203,,,11.86216922861111,0.0,666.0,,,,46,1689692410.716472,1689688800, +160204,,,40.91382549,0.0,1541.0,,,,47,1689692410.7165303,1689688800, +160205,,,37.368139857500005,0.0,1393.0,,,,48,1689692410.7165885,1689688800, +160206,,,0.0137312366027777,0.0,1.0,,,,49,1689692410.7166934,1689688800, +160207,,,116.83612482805556,114.0,118.0,,,,50,1689692410.7167544,1689688800, +160208,,,0.3529632238141666,0.0,13.362,,,,51,1689692410.7168117,1689688800, +160210,,,,,,,315.989,315.989,53,1689692410.716936,1689688800, +160211,,,,,,,1.558,318.1380000000308,54,1689692410.7169964,1689688800, +160212,,,92.92721624583336,89.0,124.0,,,,55,1689692410.717054,1689688800, +160213,,,108.02999872861108,103.0,146.0,,,,56,1689692410.717111,1689688800, +160214,,,54.44495143750001,0.0,114.0,,,,57,1689692410.7171683,1689688800, +160215,,,0.8606576127972224,0.63,1.0,,,,58,1689692410.7172627,1689688800, +160216,,,124.97770734944446,123.0,126.0,,,,59,1689692410.7173448,1689688800, +160218,,,-57.27500416694445,-58.0,-55.0,,,,52,1689692410.717466,1689688800, +160219,,,587.2603671310779,483.15,1792.44,,,,31,1689692410.7175252,1689688800, +160223,,,111.96961484950832,29.05,165.89,,,,35,1689692410.7178051,1689688800, +160224,,,,,,,2428.1344,2427.9596,36,1689692410.7178612,1689688800, +160227,,,699.229557575089,560.61,1921.1,,,,27,1689692410.7180276,1689688800, +160228,,,5529.974394726841,5529.6301,5530.327,,,,28,1689692410.7180836,1689688800, +160229,,,,,,,865.9651,5453.175899999923,30,1689692410.718142,1689688800, +160230,,,,,,,34.1394119,2244.9412607600098,29,1689692410.7182002,1689688800,1689553024.692449 +160231,,,287.0,287.0,287.0,,,,25,1689692410.7182648,1689688800, +160232,,,105.21612725361108,100.0,110.0,,,,22,1689692410.718325,1689688800, +160239,,,74.87869123733333,74.8,75.0,,,,41,1689692410.7187564,1689688800, +160242,,,74.87933663661111,74.8,75.0,,,,40,1689692410.7189145,1689688800, +160243,,,0.0,0.0,0.0,,,,26,1689692410.7189631,1689688800, +160244,,,0.0,0.0,0.0,,,,24,1689692410.719012,1689688800, +160431,,,,,,,40.352,40.352,44,1689710410.7179031,1689706800, +160432,,,,,,,0.27,40.46999999999928,45,1689710410.7179408,1689706800, +160433,,,12.664725843333336,0.0,631.0,,,,46,1689710410.7179778,1689706800, +160434,,,41.885144691388895,0.0,1473.0,,,,47,1689710410.7180142,1689706800, +160435,,,38.016426545555554,0.0,1340.0,,,,48,1689710410.7180495,1689706800, +160436,,,0.0141438404527777,0.0,1.0,,,,49,1689710410.7180853,1689706800, +160437,,,113.21788641444444,111.0,114.0,,,,50,1689710410.7181218,1689706800, +160438,,,0.3743445261525,0.0,13.08,,,,51,1689710410.71816,1689706800, +160440,,,,,,,316.467,316.467,53,1689710410.718229,1689706800, +160441,,,,,,,2.036,318.61600000003,54,1689710410.7182634,1689706800, +160442,,,92.621775465,89.0,121.0,,,,55,1689710410.718298,1689706800, +160443,,,109.14675359138889,103.0,141.0,,,,56,1689710410.7183318,1689706800, +160444,,,57.07910307666666,0.0,109.0,,,,57,1689710410.7183657,1689706800, +160445,,,0.8492717813111111,0.64,1.0,,,,58,1689710410.7184002,1689706800, +160446,,,121.1647082375,119.0,122.0,,,,59,1689710410.7184353,1689706800, +160025,,,,,,,40.241,40.241,44,1689678010.6933675,1689674400, +160026,,,,,,,0.159,40.35899999999938,45,1689678010.693409,1689674400, +160027,,,13.574583919166663,0.0,697.0,,,,46,1689678010.6934435,1689674400, +160028,,,43.652890005833335,0.0,1535.0,,,,47,1689678010.6934776,1689674400, +160029,,,39.80489599388889,0.0,1391.0,,,,48,1689678010.6935108,1689674400, +160030,,,0.01721932125,0.0,1.0,,,,49,1689678010.693543,1689674400, +160031,,,118.98639673277778,37.0,120.0,,,,50,1689678010.6935823,1689674400, +160032,,,0.3691679542797221,0.0,12.898,,,,51,1689678010.693616,1689674400, +160034,,,,,,,315.615,315.615,53,1689678010.6937292,1689674400, +160035,,,,,,,1.184,317.76400000003133,54,1689678010.693762,1689674400, +160036,,,94.3995511852778,89.0,129.0,,,,55,1689678010.6937945,1689674400, +160037,,,109.66091789166666,102.0,146.0,,,,56,1689678010.6938276,1689674400, +160038,,,55.15847471916667,0.0,113.0,,,,57,1689678010.6938667,1689674400, +160039,,,0.8612422701166668,0.62,1.0,,,,58,1689678010.6938996,1689674400, +160040,,,127.43280211166666,126.0,129.0,,,,59,1689678010.6939318,1689674400, +160042,,,-57.88288709666667,-61.0,-56.0,,,,52,1689678010.6939962,1689674400, +160043,,,1426.6792957539,170.33,4119.13,,,,31,1689678010.6940436,1689674400, +160047,,,1363.7026726460915,54.57,3775.73,,,,35,1689678010.694204,1689674400, +160048,,,,,,,2426.8009,2426.6261000000004,36,1689678010.6942377,1689674400, +160051,,,2790.38599388807,290.58,7894.56,,,,27,1689678010.6943426,1689674400, +160052,,,5524.1088575838285,5522.9158,5525.8167,,,,28,1689678010.694376,1689674400, +160053,,,,,,,861.4548,5448.665599999925,30,1689678010.694426,1689674400, +160054,,,,,,,32.28387448,2243.085723340009,29,1689678010.694462,1689674400,1689553024.692449 +160055,,,287.0,287.0,287.0,,,,25,1689678010.6945422,1689674400, +160056,,,65.41450011361111,60.0,70.0,,,,22,1689678010.69459,1689674400, +160057,,,73.32202110533335,73.2,73.6,,,,41,1689678010.6946638,1689674400, +160060,,,73.32141461361113,73.2,73.6,,,,40,1689678010.6947644,1689674400, +160061,,,0.0,0.0,0.0,,,,26,1689678010.6947958,1689674400, +160062,,,0.0,0.0,0.0,,,,24,1689678010.6948268,1689674400, +160247,,,,,,,40.305,40.305,44,1689696010.7952414,1689692400, +160248,,,,,,,0.223,40.42299999999933,45,1689696010.7952847,1689692400, +160249,,,12.827299104166665,0.0,657.0,,,,46,1689696010.795332,1689692400, +160250,,,41.882144888333336,0.0,1636.0,,,,47,1689696010.7953742,1689692400, +160251,,,38.08398111361111,0.0,1503.0,,,,48,1689696010.795411,1689692400, +160252,,,0.0139582239527777,0.0,1.0,,,,49,1689696010.7954476,1689692400, +160253,,,115.90443669444444,113.0,117.0,,,,50,1689696010.7954834,1689692400, +160254,,,0.3645576979497222,0.0,14.105,,,,51,1689696010.7955196,1689692400, +160256,,,,,,,316.082,316.082,53,1689696010.7955923,1689692400, +160257,,,,,,,1.651,318.2310000000306,54,1689696010.7956736,1689692400, +160258,,,93.07733126666668,89.0,128.0,,,,55,1689696010.7957122,1689692400, +160259,,,109.38047176277776,103.0,147.0,,,,56,1689696010.795748,1689692400, +160260,,,56.94761317000002,0.0,114.0,,,,57,1689696010.795784,1689692400, +160261,,,0.8515992793333331,0.63,1.0,,,,58,1689696010.7958214,1689692400, +160262,,,124.01585559472224,122.0,126.0,,,,59,1689696010.795859,1689692400, +160264,,,-57.4132778275,-60.0,-55.0,,,,52,1689696010.7959342,1689692400, +160265,,,1311.9929212017005,533.07,2858.25,,,,31,1689696010.7959702,1689692400, +160269,,,823.8657928010306,113.46,1243.02,,,,35,1689696010.796117,1689692400, +160270,,,,,,,2428.9435,2428.7687,36,1689696010.79619,1689692400, +160273,,,2135.85991490508,650.21,4101.27,,,,27,1689696010.7963042,1689692400, +160274,,,5531.142523482598,5530.327,5532.4312,,,,28,1689696010.7963405,1689692400, +160275,,,,,,,868.0693,5455.280099999922,30,1689696010.796378,1689692400, +160276,,,,,,,35.0050797799999,2245.806928640009,29,1689696010.796415,1689692400,1689553024.692449 +160277,,,287.0,287.0,287.0,,,,25,1689696010.796451,1689692400, +160278,,,114.99283029833336,110.0,120.0,,,,22,1689696010.7964883,1689692400, +160285,,,75.35159529772223,75.0,75.6,,,,41,1689696010.7967803,1689692400, +160288,,,75.35142274544445,75.0,75.6,,,,40,1689696010.796882,1689692400, +160289,,,0.0,0.0,0.0,,,,26,1689696010.796913,1689692400, +160290,,,0.0,0.0,0.0,,,,24,1689696010.7969427,1689692400, +160293,,,,,,,40.316,40.316,44,1689699610.6839368,1689696000, +160294,,,,,,,0.235,40.43499999999932,45,1689699610.6839712,1689696000, +160295,,,12.2668038675,0.0,638.0,,,,46,1689699610.6840043,1689696000, +160296,,,40.04364454,0.0,1559.0,,,,47,1689699610.6840384,1689696000, +160096,,,75.42975923888888,70.0,80.0,,,,22,1689681610.667251,1689678000, +160101,,,73.50399400022222,73.4,73.8,,,,41,1689681610.6674254,1689678000, +160104,,,73.50455044600001,73.4,73.8,,,,40,1689681610.6675231,1689678000, +160105,,,0.0,0.0,0.0,,,,26,1689681610.667558,1689678000, +160106,,,0.0,0.0,0.0,,,,24,1689681610.6675975,1689678000, +160643,,,,,,,40.406,40.406,44,1689728410.793697,1689724800, +160644,,,,,,,0.022,40.523999999999226,45,1689728410.7937353,1689724800, +160645,,,10.070573525,0.0,673.0,,,,46,1689728410.7937722,1689724800, +160646,,,35.434473203611105,0.0,1398.0,,,,47,1689728410.7938073,1689724800, +160647,,,32.49450031333333,0.0,1241.0,,,,48,1689728410.7938418,1689724800, +160648,,,0.0120253486472222,0.0,1.0,,,,49,1689728410.793882,1689724800, +160649,,,116.84777638222222,114.0,118.0,,,,50,1689728410.7939148,1689724800, +160650,,,0.3065295824111111,0.0,12.048,,,,51,1689728410.793955,1689724800, +160652,,,,,,,316.936,316.936,53,1689728410.7940323,1689724800, +160653,,,,,,,0.189,319.0850000000292,54,1689728410.794073,1689724800, +160654,,,95.7539085452778,89.0,138.0,,,,55,1689728410.7941058,1689724800, +160655,,,110.85357722999998,103.0,152.0,,,,56,1689728410.7941437,1689724800, +160656,,,54.83237201361112,0.0,113.0,,,,57,1689728410.7941823,1689724800, +160657,,,0.8636323360305557,0.64,1.0,,,,58,1689728410.7942147,1689724800, +160658,,,125.08600730805556,123.0,126.0,,,,59,1689728410.7942543,1689724800, +160660,,,-60.98036810777777,-63.0,-58.0,,,,52,1689728410.7943249,1689724800, +160661,,,1531.7365672870665,528.27,3673.45,,,,31,1689728410.794364,1689724800, +160665,,,1227.1698352157916,136.81,2822.06,,,,35,1689728410.7945132,1689724800, +160666,,,,,,,2439.698,2439.5232,36,1689728410.7945514,1689724800, +160669,,,2758.694375459733,689.0,6387.51,,,,27,1689728410.7946784,1689724800, +160670,,,5556.43836026841,5555.4918,5558.1778,,,,28,1689728410.794718,1689724800, +160671,,,,,,,893.8159,5481.026699999918,30,1689728410.7947507,1689724800, +160672,,,,,,,45.5972310199998,2256.3990798800087,29,1689728410.7947843,1689724800,1689553024.692449 +160673,,,287.0,287.0,287.0,,,,25,1689728410.7948196,1689724800, +160674,,,197.06765500055556,193.0,201.0,,,,22,1689728410.794858,1689724800, +160675,,,71.32062692516668,70.3,72.1,,,,41,1689728410.794891,1689724800, +160678,,,73.57226379977779,73.2,73.8,,,,40,1689728410.7950077,1689724800, +160679,,,0.0,0.0,0.0,,,,26,1689728410.7950456,1689724800, +160680,,,0.0,0.0,0.0,,,,24,1689728410.7950838,1689724800, +160683,,,,,,,40.418,40.418,44,1689732010.9424736,1689728400, +160684,,,,,,,0.033,40.534999999999215,45,1689732010.9425335,1689728400, +160685,,,12.238534492222223,0.0,677.0,,,,46,1689732010.9425845,1689728400, +160686,,,40.02958375527778,0.0,1105.0,,,,47,1689732010.9426768,1689728400, +160687,,,36.42898521805555,0.0,1088.0,,,,48,1689732010.9427283,1689728400, +160688,,,0.0139442535694444,0.0,1.0,,,,49,1689732010.9427776,1689728400, +160689,,,117.93439614083331,115.0,119.0,,,,50,1689732010.9428256,1689728400, +160690,,,0.3430109517941666,0.0,9.328,,,,51,1689732010.9428742,1689728400, +160692,,,,,,,317.03,317.03,53,1689732010.9429712,1689728400, +160693,,,,,,,0.284,319.18000000002905,54,1689732010.94302,1689728400, +160694,,,93.96872151499998,81.0,131.0,,,,55,1689732010.9430685,1689728400, +160695,,,109.70352036999998,103.0,149.0,,,,56,1689732010.943116,1689728400, +160696,,,55.59743975861111,0.0,107.0,,,,57,1689732010.9431643,1689728400, +160697,,,0.8570434102055556,0.65,1.0,,,,58,1689732010.9432118,1689728400, +160698,,,126.18598687166666,124.0,127.0,,,,59,1689732010.9432588,1689728400, +160700,,,-58.63587869055556,-64.0,-56.0,,,,52,1689732010.9433894,1689728400, +160701,,,1097.0997591853168,340.13,4814.62,,,,31,1689732010.9434435,1689728400, +160705,,,693.1208620293028,52.2,4480.02,,,,35,1689732010.9436743,1689728400, +160706,,,,,,,2440.3962,2440.2214000000004,36,1689732010.943726,1689728400, +160709,,,1790.22298836105,576.83,9294.64,,,,27,1689732010.9438715,1689728400, +160710,,,5559.147035149485,5558.1778,5559.9794,,,,28,1689732010.943913,1689728400, +160711,,,,,,,895.6175,5482.828299999917,30,1689732010.9439538,1689728400, +160712,,,,,,,46.3384092599997,2257.140258120008,29,1689732010.9439952,1689728400,1689553024.692449 +160713,,,287.0,287.0,287.0,,,,25,1689732010.944068,1689728400, +160714,,,205.7872816425,201.0,210.0,,,,22,1689732010.944111,1689728400, +160715,,,72.12704004872222,71.1,73.6,,,,41,1689732010.9441528,1689728400, +160718,,,73.8838898295,73.8,74.1,,,,40,1689732010.9442754,1689728400, +160719,,,0.0,0.0,0.0,,,,26,1689732010.9443164,1689728400, +160131,,,408.1975256095111,121.25,3171.69,,,,35,1689685210.6525955,1689681600, +160132,,,,,,,2427.6357,2427.4609,36,1689685210.6526773,1689681600, +160135,,,1305.803458589614,712.66,6229.14,,,,27,1689685210.6528552,1689681600, +160136,,,5527.986682042123,5527.1438,5528.4527,,,,28,1689685210.65289,1689681600, +160137,,,,,,,864.0908,5451.301599999923,30,1689685210.6529243,1689681600, +160138,,,,,,,33.36832488,2244.170173740009,29,1689685210.6529582,1689681600,1689553024.692449 +160139,,,287.0,287.0,287.0,,,,25,1689685210.6529927,1689681600, +160140,,,85.43241966555557,80.0,90.0,,,,22,1689685210.6530268,1689681600, +160147,,,74.01235014297221,73.8,74.3,,,,41,1689685210.6532686,1689681600, +160150,,,74.01457027611112,73.8,74.5,,,,40,1689685210.6533685,1689681600, +160151,,,0.0,0.0,0.0,,,,26,1689685210.6534038,1689681600, +160152,,,0.0,0.0,0.0,,,,24,1689685210.6534386,1689681600, +160339,,,,,,,40.329,40.329,44,1689703210.7044473,1689699600, +160340,,,,,,,0.247,40.446999999999306,45,1689703210.7045045,1689699600, +160341,,,13.000320078055555,0.0,649.0,,,,46,1689703210.7045498,1689699600, +160342,,,38.52400839305556,0.0,1275.0,,,,47,1689703210.7045927,1689699600, +160343,,,34.58140684833334,0.0,1117.0,,,,48,1689703210.7047002,1689699600, +160344,,,0.0147306092138888,0.0,1.0,,,,49,1689703210.7047455,1689699600, +160345,,,114.82824713583337,112.0,116.0,,,,50,1689703210.704788,1689699600, +160346,,,0.3391333895430555,0.0,11.135,,,,51,1689703210.7048311,1689699600, +160348,,,,,,,316.269,316.269,53,1689703210.7049248,1689699600, +160349,,,,,,,1.838,318.41800000003025,54,1689703210.704967,1689699600, +160350,,,92.97883939499998,75.0,125.0,,,,55,1689703210.7050102,1689699600, +160351,,,108.53227755694444,103.0,145.0,,,,56,1689703210.705054,1689699600, +160352,,,55.4650819225,0.0,112.0,,,,57,1689703210.705096,1689699600, +160353,,,0.8569686769444446,0.63,1.0,,,,58,1689703210.7051375,1689699600, +160354,,,122.84367260277776,120.0,124.0,,,,59,1689703210.7051804,1689699600, +160356,,,-57.93325093972224,-62.0,-56.0,,,,52,1689703210.705264,1689699600, +160357,,,884.0627808668027,143.47,3119.03,,,,31,1689703210.7053058,1689699600, +160361,,,707.8656054952389,28.86,2272.26,,,,35,1689703210.7055144,1689699600, +160362,,,,,,,2431.0489,2430.8741,36,1689703210.7055576,1689699600, +160365,,,1591.9307273149443,172.67,5328.66,,,,27,1689703210.705716,1689699600, +160366,,,5536.883536061599,5535.7636,5537.4041,,,,28,1689703210.7057595,1689699600, +160367,,,,,,,873.0422,5460.2529999999215,30,1689703210.705803,1689699600, +160368,,,,,,,37.0509308399999,2247.8527797000097,29,1689703210.705847,1689699600,1689553024.692449 +160369,,,287.0,287.0,287.0,,,,25,1689703210.7058897,1689699600, +160370,,,134.2477893988889,129.0,139.0,,,,22,1689703210.7059317,1689699600, +160377,,,74.00756603477778,73.8,74.5,,,,41,1689703210.70618,1689699600, +160380,,,74.00642555638888,73.8,74.5,,,,40,1689703210.706282,1689699600, +160381,,,0.0,0.0,0.0,,,,26,1689703210.7063146,1689699600, +160382,,,0.0,0.0,0.0,,,,24,1689703210.7063491,1689699600, +160843,,,,,,,40.463,40.463,44,1689746410.8447363,1689742800, +160844,,,,,,,0.078,40.57999999999918,45,1689746410.8447764,1689742800, +160845,,,11.351954755277776,0.0,685.0,,,,46,1689746410.8448136,1689742800, +160846,,,35.33527733722222,0.0,1099.0,,,,47,1689746410.8448486,1689742800, +160847,,,31.871429094444448,0.0,1093.0,,,,48,1689746410.8448927,1689742800, +160848,,,0.0118919253277777,0.0,1.0,,,,49,1689746410.8449297,1689742800, +160849,,,118.42652533805555,115.0,119.0,,,,50,1689746410.844965,1689742800, +160850,,,0.3020412067966666,0.0,9.375,,,,51,1689746410.8450007,1689742800, +160852,,,,,,,317.417,317.417,53,1689746410.845074,1689742800, +160853,,,,,,,0.67,319.56600000002845,54,1689746410.8451111,1689742800, +160854,,,92.59750381694448,89.0,127.0,,,,55,1689746410.8451536,1689742800, +160855,,,107.31744852083334,102.0,143.0,,,,56,1689746410.84519,1689742800, +160856,,,53.5892670175,0.0,98.0,,,,57,1689746410.845224,1689742800, +160857,,,0.8632638235111112,0.68,1.0,,,,58,1689746410.8452587,1689742800, +160858,,,126.7069348961111,125.0,128.0,,,,59,1689746410.8452926,1689742800, +160860,,,-60.683383178888896,-65.0,-59.0,,,,52,1689746410.8453634,1689742800, +160861,,,1318.5471428736112,518.24,7333.98,,,,31,1689746410.845415,1689742800, +160297,,,36.48448466277778,0.0,1426.0,,,,48,1689699610.6840725,1689696000, +160298,,,0.0136047670749999,0.0,1.0,,,,49,1689699610.6841056,1689696000, +160299,,,113.93305635083334,110.0,115.0,,,,50,1689699610.6841388,1689696000, +160300,,,0.3544918601588889,0.0,13.639,,,,51,1689699610.6841831,1689696000, +160302,,,,,,,316.176,316.176,53,1689699610.6842525,1689696000, +160303,,,,,,,1.744,318.3240000000304,54,1689699610.6843078,1689696000, +160304,,,92.78912347972222,89.0,127.0,,,,55,1689699610.6843426,1689696000, +160305,,,109.07192437722222,104.0,146.0,,,,56,1689699610.6843748,1689696000, +160306,,,56.88903238861111,0.0,115.0,,,,57,1689699610.6844194,1689696000, +160307,,,0.851088443675,0.61,1.0,,,,58,1689699610.6844778,1689696000, +160308,,,121.9301763333333,119.0,124.0,,,,59,1689699610.6845272,1689696000, +160310,,,-57.424967332222224,-60.0,-56.0,,,,52,1689699610.684594,1689696000, +160311,,,1951.3312450090557,1674.26,4766.46,,,,31,1689699610.684656,1689696000, +160315,,,1375.7015025492835,1166.6,3462.2,,,,35,1689699610.6847908,1689696000, +160316,,,,,,,2430.3193,2430.1445000000003,36,1689699610.6848245,1689696000, +160319,,,3327.032497179538,2847.7,8141.58,,,,27,1689699610.6849265,1689696000, +160320,,,5534.048213352296,5532.4312,5535.7636,,,,28,1689699610.6849594,1689696000, +160321,,,,,,,871.4017,5458.612499999922,30,1689699610.684992,1689696000, +160322,,,,,,,36.3760291399999,2247.177878000009,29,1689699610.6850245,1689696000,1689553024.692449 +160323,,,287.0,287.0,287.0,,,,25,1689699610.6850564,1689696000, +160324,,,124.65409789916669,120.0,129.0,,,,22,1689699610.68509,1689696000, +160331,,,74.74805730133333,74.5,75.0,,,,41,1689699610.685331,1689696000, +160334,,,74.74589579,74.5,75.0,,,,40,1689699610.6855044,1689696000, +160335,,,0.0,0.0,0.0,,,,26,1689699610.6855404,1689696000, +160336,,,0.0,0.0,0.0,,,,24,1689699610.6855748,1689696000, +160477,,,,,,,40.363,40.363,44,1689714010.727009,1689710400, +160478,,,,,,,0.281,40.48099999999926,45,1689714010.7270486,1689710400, +160479,,,11.135575865555555,0.0,624.0,,,,46,1689714010.7270856,1689710400, +160480,,,32.860311259444444,0.0,984.0,,,,47,1689714010.7271416,1689710400, +160481,,,29.34859651138889,0.0,977.0,,,,48,1689714010.7271793,1689710400, +160482,,,0.0155906938416666,0.0,1.0,,,,49,1689714010.7272203,1689710400, +160483,,,112.72846625222222,109.0,114.0,,,,50,1689714010.7272568,1689710400, +160484,,,0.2955479723161111,0.0,8.696,,,,51,1689714010.7273152,1689710400, +160486,,,,,,,316.56,316.56,53,1689714010.7274027,1689710400, +160487,,,,,,,2.129,318.70900000002985,54,1689714010.7274392,1689710400, +160488,,,92.67117540972224,89.0,123.0,,,,55,1689714010.7274745,1689710400, +160489,,,109.19527707499998,105.0,148.0,,,,56,1689714010.7275105,1689710400, +160490,,,57.15791267472222,0.0,116.0,,,,57,1689714010.7275467,1689710400, +160491,,,0.8491003682166666,0.61,1.0,,,,58,1689714010.727582,1689710400, +160492,,,120.53402116444444,118.0,122.0,,,,59,1689714010.7276447,1689710400, +160494,,,-57.3633992513889,-60.0,-56.0,,,,52,1689714010.727722,1689710400, +160495,,,2176.2459442992745,1673.19,3909.99,,,,31,1689714010.7277584,1689710400, +160499,,,1364.8300122098278,1185.66,3366.15,,,,35,1689714010.72791,1689710400, +160500,,,,,,,2433.3576,2433.1828,36,1689714010.7279508,1689710400, +160503,,,3541.077001933678,2861.48,7218.99,,,,27,1689714010.728055,1689710400, +160504,,,5541.758116143469,5540.0936,5543.6282,,,,28,1689714010.7280872,1689710400, +160505,,,,,,,879.2663,5466.477099999918,30,1689714010.7281518,1689710400, +160506,,,,,,,39.6115255799998,2250.413374440009,29,1689714010.728187,1689710400,1689553024.692449 +160507,,,287.0,287.0,287.0,,,,25,1689714010.728222,1689710400, +160508,,,162.05484978277775,158.0,167.0,,,,22,1689714010.7282553,1689710400, +160515,,,75.4135436766389,75.0,75.7,,,,41,1689714010.7285202,1689710400, +160518,,,75.41204712480555,75.0,75.7,,,,40,1689714010.7286496,1689710400, +160519,,,0.0,0.0,0.0,,,,26,1689714010.7286844,1689710400, +160520,,,0.0,0.0,0.0,,,,24,1689714010.728717,1689710400, +160523,,,,,,,40.373,40.373,44,1689717610.7177162,1689714000, +160524,,,,,,,0.291,40.49099999999925,45,1689717610.7177513,1689714000, +160391,,,114.51141749805556,112.0,116.0,,,,50,1689706810.7621136,1689703200, +160392,,,0.3191591459638889,0.0,13.623,,,,51,1689706810.7621434,1689703200, +160394,,,,,,,316.374,316.374,53,1689706810.7622018,1689703200, +160395,,,,,,,1.943,318.5230000000301,54,1689706810.7622302,1689703200, +160396,,,104.89706149361108,89.0,140.0,,,,55,1689706810.7622583,1689703200, +160397,,,119.56311424416664,104.0,152.0,,,,56,1689706810.762287,1689703200, +160398,,,56.41053221388889,0.0,113.0,,,,57,1689706810.7623148,1689703200, +160399,,,0.8755454673944444,0.62,1.0,,,,58,1689706810.7623434,1689703200, +160400,,,122.53372121416668,121.0,124.0,,,,59,1689706810.762372,1689703200, +160402,,,-58.09993173000001,-61.0,-56.0,,,,52,1689706810.7624328,1689703200, +160403,,,400.58147485312776,143.89,2332.48,,,,31,1689706810.7624643,1689703200, +160407,,,95.6998311338,28.45,150.96,,,,35,1689706810.762597,1689703200, +160408,,,,,,,2431.1436,2430.9688,36,1689706810.762657,1689703200, +160411,,,496.2814002649916,173.19,2446.77,,,,27,1689706810.7627523,1689703200, +160412,,,5537.5973861745015,5537.4041,5537.8923,,,,28,1689706810.7627828,1689703200, +160413,,,,,,,873.5304,5460.74119999992,30,1689706810.762815,1689703200, +160414,,,,,,,37.2517763199999,2248.05362518001,29,1689706810.7628455,1689703200,1689553024.692449 +160415,,,287.0,287.0,287.0,,,,25,1689706810.7628767,1689703200, +160416,,,143.6285389886111,139.0,148.0,,,,22,1689706810.7629075,1689703200, +160423,,,74.31544894205555,73.9,74.8,,,,41,1689706810.7631218,1689703200, +160426,,,74.31786076452777,73.9,74.8,,,,40,1689706810.763214,1689703200, +160427,,,0.0,0.0,0.0,,,,26,1689706810.763245,1689703200, +160428,,,0.0,0.0,0.0,,,,24,1689706810.763276,1689703200, +160763,,,,,,,40.439,40.439,44,1689739210.8582468,1689735600, +160764,,,,,,,0.055,40.5569999999992,45,1689739210.858317,1689735600, +160765,,,9.86920989222222,0.0,668.0,,,,46,1689739210.858382,1689735600, +160766,,,36.24678518166667,0.0,1075.0,,,,47,1689739210.8584466,1689735600, +160767,,,33.31125676583334,0.0,1071.0,,,,48,1689739210.8585987,1689735600, +160768,,,0.0118734830305555,0.0,1.0,,,,49,1689739210.8587236,1689735600, +160769,,,116.8616819175,114.0,118.0,,,,50,1689739210.858821,1689735600, +160770,,,0.3127120679355555,0.0,9.182,,,,51,1689739210.8588889,1689735600, +160772,,,,,,,317.23,317.23,53,1689739210.8590088,1689735600, +160773,,,,,,,0.484,319.3800000000288,54,1689739210.8590684,1689735600, +160774,,,92.8703442022222,88.0,126.0,,,,55,1689739210.8591275,1689735600, +160775,,,108.26055815638888,103.0,151.0,,,,56,1689739210.8592353,1689735600, +160776,,,54.94251609666666,0.0,116.0,,,,57,1689739210.8593106,1689735600, +160777,,,0.858454780672222,0.64,1.0,,,,58,1689739210.859381,1689735600, +160778,,,125.01229224527778,123.0,126.0,,,,59,1689739210.8594532,1689735600, +160780,,,-59.916634476388886,-64.0,-58.0,,,,52,1689739210.859577,1689735600, +160781,,,1180.0700306272415,532.15,4004.13,,,,31,1689739210.8596716,1689735600, +160785,,,431.2355041349694,35.05,2406.68,,,,35,1689739210.8599072,1689735600, +160786,,,,,,,2441.1223,2440.9475,36,1689739210.8599527,1689735600, +160789,,,1611.3033313339945,623.03,6318.48,,,,27,1689739210.8600843,1689735600, +160790,,,5561.687459066663,5560.8634,5562.4673,,,,28,1689739210.8601272,1689735600, +160791,,,,,,,898.1054,5485.316199999918,30,1689739210.86017,1689735600, +160792,,,,,,,47.3619313199997,2258.163780180008,29,1689739210.860213,1689735600,1689553024.692449 +160793,,,287.0,287.0,287.0,,,,25,1689739210.8602562,1689735600, +160794,,,223.0509266838889,219.0,227.0,,,,22,1689739210.860299,1689735600, +160795,,,72.69649609325,71.8,73.6,,,,41,1689739210.8603437,1689735600, +160798,,,74.11527713011112,74.1,74.3,,,,40,1689739210.8604774,1689735600, +160799,,,0.0,0.0,0.0,,,,26,1689739210.860523,1689735600, +160800,,,0.0,0.0,0.0,,,,24,1689739210.8605669,1689735600, +161293,,,,,,,40.584,40.584,44,1689786010.7198446,1689782400, +161294,,,,,,,0.199,40.70099999999909,45,1689786010.7199,1689782400, +161295,,,12.85949761027778,0.0,671.0,,,,46,1689786010.719953,1689782400, +161296,,,39.41359869833333,0.0,1683.0,,,,47,1689786010.7200105,1689782400, +161297,,,35.62467373222222,0.0,1563.0,,,,48,1689786010.7200558,1689782400, +161298,,,0.0152432638472222,0.0,1.0,,,,49,1689786010.720118,1689782400, +161299,,,117.06470420833334,114.0,118.0,,,,50,1689786010.7201538,1689782400, +161300,,,0.3402524569061111,0.0,14.396,,,,51,1689786010.7202108,1689782400, +161302,,,,,,,318.446,318.446,53,1689786010.7203107,1689782400, +160448,,,-57.64514292222223,-60.0,-55.0,,,,52,1689710410.718505,1689706800, +160449,,,1373.6366496628027,611.45,6108.56,,,,31,1689710410.7185388,1689706800, +160453,,,865.1378435689002,100.53,5580.63,,,,35,1689710410.7187252,1689706800, +160454,,,,,,,2431.9908,2431.8160000000003,36,1689710410.71876,1689706800, +160457,,,2238.7743274606446,749.19,11689.19,,,,27,1689710410.7188623,1689706800, +160458,,,5538.77528178916,5537.8923,5540.0936,,,,28,1689710410.718897,1689706800, +160459,,,,,,,875.7317,5462.94249999992,30,1689710410.7189326,1689706800, +160460,,,,,,,38.1573911399999,2248.9592400000097,29,1689710410.7189665,1689706800,1689553024.692449 +160461,,,287.0,287.0,287.0,,,,25,1689710410.7189991,1689706800, +160462,,,152.9252046813889,148.0,158.0,,,,22,1689710410.719032,1689706800, +160469,,,75.46059292275001,74.8,75.7,,,,41,1689710410.719279,1689706800, +160472,,,75.46294365619445,74.8,75.7,,,,40,1689710410.7193818,1689706800, +160473,,,0.0,0.0,0.0,,,,26,1689710410.719416,1689706800, +160474,,,0.0,0.0,0.0,,,,24,1689710410.7194493,1689706800, +160603,,,,,,,40.396,40.396,44,1689724810.7517262,1689721200, +160604,,,,,,,0.011,40.51299999999923,45,1689724810.7517588,1689721200, +160605,,,10.257350240833334,0.0,667.0,,,,46,1689724810.751789,1689721200, +160606,,,34.082486119722226,0.0,1074.0,,,,47,1689724810.7518206,1689721200, +160607,,,31.03895726611111,0.0,1070.0,,,,48,1689724810.7518516,1689721200, +160608,,,0.0129535339694444,0.0,1.0,,,,49,1689724810.7518806,1689721200, +160609,,,116.48528401305556,114.0,118.0,,,,50,1689724810.751911,1689721200, +160610,,,0.2950989283161111,0.0,9.167,,,,51,1689724810.7519405,1689721200, +160612,,,,,,,316.84,316.84,53,1689724810.752003,1689721200, +160613,,,,,,,0.093,318.98900000002936,54,1689724810.752033,1689721200, +160614,,,92.52179793027778,89.0,129.0,,,,55,1689724810.7520611,1689721200, +160615,,,108.70546925916663,103.0,148.0,,,,56,1689724810.7520895,1689721200, +160616,,,56.42787219861111,0.0,118.0,,,,57,1689724810.752118,1689721200, +160617,,,0.8518086038750002,0.6,1.0,,,,58,1689724810.7521467,1689721200, +160618,,,124.61467207777775,123.0,126.0,,,,59,1689724810.752176,1689721200, +160620,,,-62.791700060277776,-70.0,-59.0,,,,52,1689724810.7522442,1689721200, +160621,,,1907.0297947668917,540.14,4176.63,,,,31,1689724810.752273,1689721200, +160625,,,1568.3993798491,66.03,2738.19,,,,35,1689724810.7523887,1689721200, +160626,,,,,,,2438.512,2438.3372000000004,36,1689724810.7524178,1689721200, +160629,,,3475.429203136661,657.38,6533.29,,,,27,1689724810.7525036,1689721200, +160630,,,5553.520093282698,5552.0102,5555.4918,,,,28,1689724810.7525322,1689721200, +160631,,,,,,,891.1299,5478.340699999919,30,1689724810.7525618,1689721200, +160632,,,,,,,44.4922106199998,2255.2940594800084,29,1689724810.7525914,1689721200,1689553024.692449 +160633,,,287.0,287.0,287.0,,,,25,1689724810.7526474,1689721200, +160634,,,188.35775347027777,184.0,193.0,,,,22,1689724810.7526789,1689721200, +160635,,,70.0591052155,68.9,72.9,,,,41,1689724810.7527092,1689721200, +160638,,,73.07113973266667,72.9,73.2,,,,40,1689724810.7527976,1689721200, +160639,,,0.0,0.0,0.0,,,,26,1689724810.7528276,1689721200, +160640,,,0.0,0.0,0.0,,,,24,1689724810.752856,1689721200, +160723,,,,,,,40.429,40.429,44,1689735610.8466864,1689732000, +160724,,,,,,,0.045,40.54699999999921,45,1689735610.8467357,1689732000, +160725,,,12.167997292777777,0.0,692.0,,,,46,1689735610.8467982,1689732000, +160726,,,38.456318333333336,0.0,1601.0,,,,47,1689735610.8468635,1689732000, +160727,,,34.886940862222225,0.0,1453.0,,,,48,1689735610.846939,1689732000, +160728,,,0.0128298810944444,0.0,1.0,,,,49,1689735610.8469856,1689732000, +160729,,,117.80333300472222,115.0,120.0,,,,50,1689735610.84703,1689732000, +160730,,,0.3291412743036111,0.0,13.556,,,,51,1689735610.8470695,1689732000, +160732,,,,,,,317.137,317.137,53,1689735610.847166,1689732000, +160733,,,,,,,0.39,319.28600000002893,54,1689735610.8472044,1689732000, +160734,,,106.17303891305556,89.0,184.0,,,,55,1689735610.847251,1689732000, +160735,,,120.43985860055555,103.0,196.0,,,,56,1689735610.8472905,1689732000, +160736,,,54.75722339611112,0.0,147.0,,,,57,1689735610.8473291,1689732000, +160737,,,0.8751866407472222,0.53,1.0,,,,58,1689735610.8473816,1689732000, +160738,,,126.05247673277778,124.0,128.0,,,,59,1689735610.8474257,1689732000, +160740,,,-60.34337978527778,-63.0,-57.0,,,,52,1689735610.8475115,1689732000, +160741,,,553.6559916221889,169.91,3305.54,,,,31,1689735610.847551,1689732000, +160525,,,11.085861075000002,0.0,634.0,,,,46,1689717610.7177856,1689714000, +160526,,,35.136169173333336,0.0,1542.0,,,,47,1689717610.717826,1689714000, +160527,,,31.846593396388887,0.0,1416.0,,,,48,1689717610.7178578,1689714000, +160528,,,0.0117913544,0.0,1.0,,,,49,1689717610.7178895,1689714000, +160529,,,113.61271178694444,111.0,115.0,,,,50,1689717610.7179258,1689714000, +160530,,,0.312619879138611,0.0,13.673,,,,51,1689717610.7179613,1689714000, +160532,,,,,,,316.653,316.653,53,1689717610.7180336,1689714000, +160533,,,,,,,2.222,318.8020000000297,54,1689717610.718076,1689714000, +160534,,,92.40177437944442,89.0,125.0,,,,55,1689717610.7181106,1689714000, +160535,,,109.54006099305556,104.0,142.0,,,,56,1689717610.7181437,1689714000, +160536,,,58.30657578472224,0.0,107.0,,,,57,1689717610.718178,1689714000, +160537,,,0.843993659,0.66,1.0,,,,58,1689717610.7182126,1689714000, +160538,,,121.58184053277778,119.0,123.0,,,,59,1689717610.718247,1689714000, +160540,,,-58.09111926194444,-62.0,-56.0,,,,52,1689717610.7183166,1689714000, +160541,,,2069.919540357161,1552.94,4299.61,,,,31,1689717610.7183502,1689714000, +160545,,,1351.8294522619806,1131.83,1881.16,,,,35,1689717610.7184863,1689714000, +160546,,,,,,,2434.7151,2434.5403,36,1689717610.7185206,1689714000, +160549,,,3421.748524556028,2684.77,6150.88,,,,27,1689717610.7186513,1689714000, +160550,,,5545.47592207446,5543.6282,5547.0775,,,,28,1689717610.7186882,1689714000, +160551,,,,,,,882.7156,5469.926399999918,30,1689717610.7187223,1689714000, +160552,,,,,,,41.0305675999998,2251.832416460009,29,1689717610.7187574,1689714000,1689553024.692449 +160553,,,287.0,287.0,287.0,,,,25,1689717610.7187922,1689714000, +160554,,,170.94416679527777,167.0,175.0,,,,22,1689717610.7188268,1689714000, +160555,,,74.65317909502777,74.3,75.0,,,,41,1689717610.718862,1689714000, +160558,,,74.65094245213889,74.3,75.0,,,,40,1689717610.7189674,1689714000, +160559,,,0.0,0.0,0.0,,,,26,1689717610.7190018,1689714000, +160560,,,0.0,0.0,0.0,,,,24,1689717610.7190366,1689714000, +160563,,,,,,,40.384,40.384,44,1689721211.0505877,1689717600, +160564,,,,,,,0.302,40.50199999999924,45,1689721211.0506697,1689717600, +160565,,,11.264870121944442,0.0,652.0,,,,46,1689721211.050707,1689717600, +160566,,,37.57875408111111,0.0,1043.0,,,,47,1689721211.050743,1689717600, +160567,,,34.16709588055556,0.0,1037.0,,,,48,1689721211.0507762,1689717600, +160568,,,0.0133063695916666,0.0,1.0,,,,49,1689721211.050809,1689717600, +160569,,,115.14001891222222,113.0,117.0,,,,50,1689721211.0508406,1689717600, +160570,,,0.3289876979469444,0.0,9.012,,,,51,1689721211.0508733,1689717600, +160572,,,,,,,316.747,316.747,53,1689721211.0509503,1689717600, +160573,,,,,,,2.316,318.8960000000295,54,1689721211.0509827,1689717600, +160574,,,92.55519533361114,89.0,122.0,,,,55,1689721211.0510154,1689717600, +160575,,,109.23484643944444,104.0,147.0,,,,56,1689721211.051047,1689717600, +160576,,,57.44370010305554,0.0,116.0,,,,57,1689721211.0510798,1689717600, +160577,,,0.8476554572333334,0.62,1.0,,,,58,1689721211.0511117,1689717600, +160578,,,123.18386546916668,121.0,125.0,,,,59,1689721211.0511427,1689717600, +160580,,,-59.67342653722222,-68.0,-56.0,,,,52,1689721211.0512064,1689717600, +160581,,,2685.0311172502275,563.16,5595.18,,,,31,1689721211.0512383,1689717600, +160585,,,2203.124164408336,140.35,4304.63,,,,35,1689721211.0513806,1689717600, +160586,,,,,,,2436.9402,2436.7654,36,1689721211.051409,1689717600, +160589,,,4888.155913742589,704.25,8830.93,,,,27,1689721211.0514958,1689717600, +160590,,,5549.623254656191,5547.0775,5552.0102,,,,28,1689721211.0515237,1689717600, +160591,,,,,,,887.6483,5474.859099999918,30,1689721211.0515528,1689717600, +160592,,,,,,,43.0598803799998,2253.861729240009,29,1689721211.051582,1689717600,1689553024.692449 +160593,,,287.0,287.0,287.0,,,,25,1689721211.05161,1689717600, +160594,,,179.63446216527777,175.0,184.0,,,,22,1689721211.051664,1689717600, +160595,,,73.6438136785,72.9,74.3,,,,41,1689721211.051693,1689717600, +160598,,,73.64004113847223,72.9,74.3,,,,40,1689721211.0517814,1689717600, +160599,,,0.0,0.0,0.0,,,,26,1689721211.05181,1689717600, +160600,,,0.0,0.0,0.0,,,,24,1689721211.0518386,1689717600, +160923,,,,,,,40.485,40.485,44,1689753610.8395224,1689750000, +160924,,,,,,,0.101,40.60299999999916,45,1689753610.8395824,1689750000, +160925,,,11.415312195277778,0.0,700.0,,,,46,1689753610.8397434,1689750000, +160926,,,36.94776725138889,0.0,1139.0,,,,47,1689753610.8398426,1689750000, +160927,,,33.438543590555554,0.0,1130.0,,,,48,1689753610.839901,1689750000, +160928,,,0.0129853872388888,0.0,1.0,,,,49,1689753610.839955,1689750000, +160929,,,119.6153447938889,117.0,120.0,,,,50,1689753610.8400023,1689750000, +160930,,,0.3119862706975,0.0,9.552,,,,51,1689753610.8400471,1689750000, +160932,,,,,,,317.603,317.603,53,1689753610.8401356,1689750000, +160933,,,,,,,0.856,319.75200000002815,54,1689753610.84018,1689750000, +160934,,,92.58970020138894,89.0,122.0,,,,55,1689753610.840223,1689750000, +160720,,,0.0,0.0,0.0,,,,24,1689732010.9443624,1689728400, +160963,,,,,,,40.496,40.496,44,1689757210.703513,1689753600, +160964,,,,,,,0.111,40.612999999999154,45,1689757210.7035785,1689753600, +160965,,,10.04382932861111,0.0,693.0,,,,46,1689757210.703701,1689753600, +160966,,,31.79656986805556,0.0,1131.0,,,,47,1689757210.7037373,1689753600, +160967,,,28.8530665,0.0,1125.0,,,,48,1689757210.7037692,1689753600, +160968,,,0.0120755798694444,0.0,1.0,,,,49,1689757210.7038002,1689753600, +160969,,,119.3240911975,114.0,120.0,,,,50,1689757210.7038307,1689753600, +160970,,,0.2690234564727778,0.0,9.503,,,,51,1689757210.703863,1689753600, +160972,,,,,,,317.697,317.697,53,1689757210.7039266,1689753600, +160973,,,,,,,0.95,319.846000000028,54,1689757210.7039587,1689753600, +160974,,,93.27238556944444,89.0,126.0,,,,55,1689757210.703989,1689753600, +160975,,,108.27911418694444,102.0,139.0,,,,56,1689757210.7040188,1689753600, +160976,,,54.384292067500006,0.0,106.0,,,,57,1689757210.704049,1689753600, +160977,,,0.861799293911111,0.65,1.0,,,,58,1689757210.7040806,1689753600, +160978,,,127.5523974861111,124.0,128.0,,,,59,1689757210.704111,1689753600, +160980,,,-60.77325936666667,-63.0,-58.0,,,,52,1689757210.7041724,1689753600, +160981,,,725.2244831551361,504.25,2379.69,,,,31,1689757210.7042048,1689753600, +160985,,,206.0265169323972,31.23,1084.42,,,,35,1689757210.704334,1689753600, +160986,,,,,,,2442.5956,2442.4208000000003,36,1689757210.704368,1689753600, +160989,,,931.251290652586,536.62,3462.76,,,,27,1689757210.7044642,1689753600, +160990,,,5568.449768172696,5567.8938,5568.8436,,,,28,1689757210.7044923,1689753600, +160991,,,,,,,904.4817,5491.692499999921,30,1689757210.7045193,1689753600, +160992,,,,,,,49.9851411399996,2260.786990000008,29,1689757210.704546,1689753600,1689553024.692449 +160993,,,227.0,227.0,227.0,,,,25,1689757210.704574,1689753600, +160994,,,39.19683376111112,35.0,43.0,,,,22,1689757210.7046013,1689753600, +160995,,,72.71746590080555,72.1,73.6,,,,41,1689757210.704654,1689753600, +160998,,,73.65924262200001,73.6,73.8,,,,40,1689757210.704739,1689753600, +160999,,,0.0,0.0,0.0,,,,26,1689757210.7047658,1689753600, +161000,,,0.0,0.0,0.0,,,,24,1689757210.704793,1689753600, +161043,,,,,,,40.518,40.518,44,1689764410.6958992,1689760800, +161044,,,,,,,0.134,40.63599999999914,45,1689764410.6959317,1689760800, +161045,,,10.351082139166666,0.0,688.0,,,,46,1689764410.6959622,1689760800, +161046,,,35.87537890861111,0.0,1123.0,,,,47,1689764410.6959918,1689760800, +161047,,,32.872403444444444,0.0,1102.0,,,,48,1689764410.6960218,1689760800, +161048,,,0.0129657323555555,0.0,1.0,,,,49,1689764410.696051,1689760800, +161049,,,118.57646850055556,115.0,120.0,,,,50,1689764410.6960804,1689760800, +161050,,,0.3052887818194444,0.0,9.431,,,,51,1689764410.6961102,1689760800, +161052,,,,,,,317.885,317.885,53,1689764410.6961703,1689760800, +161053,,,,,,,1.139,320.0350000000276,54,1689764410.696199,1689760800, +161054,,,94.2517683236111,88.0,129.0,,,,55,1689764410.6962273,1689760800, +161055,,,109.5309653086111,102.0,146.0,,,,56,1689764410.696256,1689760800, +161056,,,55.10742748305557,0.0,113.0,,,,57,1689764410.6962843,1689760800, +161057,,,0.860737659147222,0.62,1.0,,,,58,1689764410.6963124,1689760800, +161058,,,126.85023282833332,124.0,128.0,,,,59,1689764410.69634,1689760800, +161060,,,-60.37931488416667,-64.0,-57.0,,,,52,1689764410.6963973,1689760800, +161061,,,1511.5321009572108,191.73,3738.88,,,,31,1689764410.6964264,1689760800, +161065,,,1237.994915070108,31.35,3782.94,,,,35,1689764410.6965444,1689760800, +161066,,,,,,,2444.2485,2444.0737000000004,36,1689764410.6965735,1689760800, +161069,,,2749.527703673953,550.66,6682.34,,,,27,1689764410.696691,1689760800, +161070,,,5571.906474076922,5570.0027,5572.7842,,,,28,1689764410.6967192,1689760800, +161071,,,,,,,908.3279,5495.53869999992,30,1689764410.6967468,1689760800, +161072,,,,,,,51.5674678199996,2262.3693166800067,29,1689764410.6967747,1689760800,1689553024.692449 +161073,,,227.0,227.0,227.0,,,,25,1689764410.696803,1689760800, +161074,,,56.22481461055556,52.0,60.0,,,,22,1689764410.6968338,1689760800, +161075,,,73.01111700816666,73.0,73.2,,,,41,1689764410.6968622,1689760800, +161078,,,73.0106495848889,73.0,73.2,,,,40,1689764410.6969469,1689760800, +161079,,,0.0,0.0,0.0,,,,26,1689764410.696975,1689760800, +161080,,,0.0,0.0,0.0,,,,24,1689764410.6970031,1689760800, +161333,,,,,,,40.594,40.594,44,1689789610.7712018,1689786000, +161334,,,,,,,0.21,40.71199999999909,45,1689789610.7712345,1689786000, +161335,,,10.03115211777778,0.0,667.0,,,,46,1689789610.771272,1689786000, +161336,,,29.64956966444445,0.0,1075.0,,,,47,1689789610.7713113,1689786000, +161337,,,26.50680582805556,0.0,1070.0,,,,48,1689789610.7713494,1689786000, +161338,,,0.0107536794361111,0.0,1.0,,,,49,1689789610.7713876,1689786000, +161339,,,116.86538554138887,115.0,118.0,,,,50,1689789610.7714262,1689786000, +160745,,,261.24051933565,36.73,2480.65,,,,35,1689735610.8477633,1689732000, +160746,,,,,,,2440.6954,2440.5206000000003,36,1689735610.847801,1689732000, +160749,,,814.8975453918139,307.11,5786.19,,,,27,1689735610.8479064,1689732000, +160750,,,5560.554174929041,5559.9794,5560.8634,,,,28,1689735610.8479471,1689732000, +160751,,,,,,,896.5015,5483.712299999918,30,1689735610.8479874,1689732000, +160752,,,,,,,46.7020868599997,2257.5039357200085,29,1689735610.848026,1689732000,1689553024.692449 +160753,,,287.0,287.0,287.0,,,,25,1689735610.8480692,1689732000, +160754,,,214.4390318380556,210.0,219.0,,,,22,1689735610.8481057,1689732000, +160755,,,72.49213721400001,71.2,73.6,,,,41,1689735610.8481407,1689732000, +160758,,,74.01086302044446,73.9,74.1,,,,40,1689735610.8482623,1689732000, +160759,,,0.0,0.0,0.0,,,,26,1689735610.8483028,1689732000, +160760,,,0.0,0.0,0.0,,,,24,1689735610.8483367,1689732000, +160803,,,,,,,40.451,40.451,44,1689742810.857587,1689739200, +160804,,,,,,,0.067,40.56899999999919,45,1689742810.8577352,1689739200, +160805,,,11.364600464722225,0.0,676.0,,,,46,1689742810.8577962,1689739200, +160806,,,37.37341183555555,0.0,1336.0,,,,47,1689742810.857866,1689739200, +160807,,,33.988298667500004,0.0,1161.0,,,,48,1689742810.8579233,1689739200, +160808,,,0.0133317112694444,0.0,1.0,,,,49,1689742810.857995,1689739200, +160809,,,117.65774130805556,115.0,118.0,,,,50,1689742810.858074,1689739200, +160810,,,0.3204496773799999,0.0,11.315,,,,51,1689742810.858125,1689739200, +160812,,,,,,,317.324,317.324,53,1689742810.8582163,1689739200, +160813,,,,,,,0.577,319.4730000000286,54,1689742810.8582616,1689739200, +160814,,,92.92646422527775,89.0,126.0,,,,55,1689742810.8583102,1689739200, +160815,,,107.74382534888888,103.0,144.0,,,,56,1689742810.8583586,1689739200, +160816,,,53.88299043944445,0.0,103.0,,,,57,1689742810.858407,1689739200, +160817,,,0.862585786361111,0.66,1.0,,,,58,1689742810.8584497,1689739200, +160818,,,125.79803255805554,124.0,127.0,,,,59,1689742810.8584912,1689739200, +160820,,,-60.46660439166666,-63.0,-58.0,,,,52,1689742810.8585775,1689739200, +160821,,,997.9304622888528,529.04,3311.51,,,,31,1689742810.8586469,1689739200, +160825,,,258.8021998263722,30.19,1117.6,,,,35,1689742810.858908,1689739200, +160826,,,,,,,2441.3901,2441.2153000000003,36,1689742810.8589573,1689739200, +160829,,,1256.7332774860945,630.05,4399.52,,,,27,1689742810.8590825,1689739200, +160830,,,5563.220656888877,5562.4673,5563.7413,,,,28,1689742810.8591394,1689739200, +160831,,,,,,,899.3794,5486.590199999919,30,1689742810.859198,1689739200, +160832,,,,,,,47.8860549199997,2258.687903780008,29,1689742810.859254,1689739200,1689553024.692449 +160833,,,227.2552717833333,227.0,287.0,,,,25,1689742810.8593044,1689739200, +160834,,,5.646700229166666,0.0,227.0,,,,22,1689742810.8593507,1689739200, +160835,,,73.04130087786112,72.3,73.6,,,,41,1689742810.8594072,1689739200, +160838,,,73.98003728688887,73.9,74.1,,,,40,1689742810.8595512,1689739200, +160839,,,0.0,0.0,0.0,,,,26,1689742810.859594,1689739200, +160840,,,0.0,0.0,0.0,,,,24,1689742810.859683,1689739200, +160883,,,,,,,40.473,40.473,44,1689750010.8632298,1689746400, +160884,,,,,,,0.089,40.59099999999918,45,1689750010.8632717,1689746400, +160885,,,10.05940459638889,0.0,693.0,,,,46,1689750010.8633118,1689746400, +160886,,,35.4369327225,0.0,1121.0,,,,47,1689750010.8633516,1689746400, +160887,,,32.464233667777776,0.0,1115.0,,,,48,1689750010.863392,1689746400, +160888,,,0.0118349867055555,0.0,1.0,,,,49,1689750010.8634305,1689746400, +160889,,,118.8147055725,116.0,120.0,,,,50,1689750010.8634691,1689746400, +160890,,,0.301066808621111,0.0,9.487,,,,51,1689750010.8635073,1689746400, +160892,,,,,,,317.51,317.51,53,1689750010.8635848,1689746400, +160893,,,,,,,0.763,319.6590000000283,54,1689750010.8636544,1689746400, +160894,,,92.51498811416668,89.0,127.0,,,,55,1689750010.8636956,1689746400, +160895,,,107.217495985,102.0,143.0,,,,56,1689750010.8637347,1689746400, +160896,,,53.45107033972223,0.0,112.0,,,,57,1689750010.863782,1689746400, +160897,,,0.8634716144472221,0.63,1.0,,,,58,1689750010.8638415,1689746400, +160898,,,127.22257694416663,123.0,128.0,,,,59,1689750010.8638992,1689746400, +160900,,,-60.77160442361112,-64.0,-56.0,,,,52,1689750010.8639908,1689746400, +160901,,,1204.6357976207607,512.51,3930.06,,,,31,1689750010.8640249,1689746400, +160905,,,334.24107366271943,31.68,2479.36,,,,35,1689750010.8641634,1689746400, +160906,,,,,,,2442.1846,2442.0098000000003,36,1689750010.8642004,1689746400, +160909,,,1538.875808476136,544.19,6409.42,,,,27,1689750010.864308,1689746400, +160910,,,5566.404002174531,5565.5056,5567.06,,,,28,1689750010.8643398,1689746400, +160911,,,,,,,902.6981,5489.90889999992,30,1689750010.864369,1689746400, +160912,,,,,,,49.2513680999997,2260.0532169600074,29,1689750010.8643973,1689746400,1689553024.692449 +160865,,,461.2235712249833,30.54,6083.92,,,,35,1689746410.8455806,1689742800, +160866,,,,,,,2441.8487,2441.6739,36,1689746410.8456414,1689742800, +160869,,,1779.7709323432528,549.24,13417.9,,,,27,1689746410.8457687,1689742800, +160870,,,5564.67503102231,5563.7413,5565.5056,,,,28,1689746410.845811,1689742800, +160871,,,,,,,901.1437,5488.354499999919,30,1689746410.845846,1689742800, +160872,,,,,,,48.6118879399996,2259.413736800008,29,1689746410.845887,1689742800,1689553024.692449 +160873,,,227.0,227.0,227.0,,,,25,1689746410.8459225,1689742800, +160874,,,13.323082928055555,9.0,18.0,,,,22,1689746410.8459568,1689742800, +160875,,,72.99394793755556,72.3,73.6,,,,41,1689746410.8459911,1689742800, +160878,,,73.86225450075001,73.8,73.9,,,,40,1689746410.8460996,1689742800, +160879,,,0.0,0.0,0.0,,,,26,1689746410.84614,1689742800, +160880,,,0.0,0.0,0.0,,,,24,1689746410.846176,1689742800, +161169,,,,,,,40.552,40.552,44,1689775210.7211344,1689771600, +161170,,,,,,,0.167,40.66899999999912,45,1689775210.7211778,1689771600, +161171,,,11.7903136825,0.0,672.0,,,,46,1689775210.7212183,1689771600, +161172,,,38.49325479666666,0.0,1081.0,,,,47,1689775210.7212582,1689771600, +161173,,,34.9054468525,0.0,1075.0,,,,48,1689775210.7212987,1689771600, +161174,,,0.0114086898277777,0.0,1.0,,,,49,1689775210.7213373,1689771600, +161175,,,117.28447345416669,115.0,118.0,,,,50,1689775210.7213757,1689771600, +161176,,,0.3322142499091666,0.0,9.243,,,,51,1689775210.7214155,1689771600, +161178,,,,,,,318.166,318.166,53,1689775210.7214954,1689771600, +161179,,,,,,,1.419,320.3150000000271,54,1689775210.721534,1689771600, +161180,,,93.44817735138888,89.0,152.0,,,,55,1689775210.721573,1689771600, +161181,,,109.06872684694444,102.0,188.0,,,,56,1689775210.7216103,1689771600, +161182,,,55.3784123725,0.0,148.0,,,,57,1689775210.7216804,1689771600, +161183,,,0.8573513328222222,0.61,1.0,,,,58,1689775210.72172,1689771600, +161184,,,125.52348204694442,124.0,126.0,,,,59,1689775210.721758,1689771600, +161186,,,-59.84581303083334,-63.0,-57.0,,,,52,1689775210.721835,1689771600, +161187,,,823.7752278940834,509.95,3552.09,,,,31,1689775210.7218735,1689771600, +161191,,,404.48738089521663,31.36,2699.24,,,,35,1689775210.7220578,1689771600, +161192,,,,,,,2445.5053,2445.3305,36,1689775210.7220976,1689771600, +161195,,,1228.2624308286945,541.69,6150.66,,,,27,1689775210.7222097,1689771600, +161196,,,5576.013661195267,5575.4417,5576.6764,,,,28,1689775210.7222474,1689771600, +161197,,,,,,,912.2201,5499.430899999922,30,1689775210.7222855,1689771600, +161198,,,,,,,53.1687188999995,2263.9705677600077,29,1689775210.7223237,1689771600,1689553024.692449 +161199,,,227.0,227.0,227.0,,,,25,1689775210.72236,1689771600, +161200,,,81.54681501333333,77.0,86.0,,,,22,1689775210.7223983,1689771600, +161201,,,74.02849848272223,73.9,74.3,,,,41,1689775210.722435,1689771600, +161204,,,74.0302955515,73.9,74.3,,,,40,1689775210.7225456,1689771600, +161205,,,0.0,0.0,0.0,,,,26,1689775210.7225802,1689771600, +161206,,,0.0,0.0,0.0,,,,24,1689775210.7226095,1689771600, +161209,,,,,,,40.562,40.562,44,1689778810.7803414,1689775200, +161210,,,,,,,0.178,40.67999999999911,45,1689778810.78042,1689775200, +161211,,,9.805890045833335,0.0,671.0,,,,46,1689778810.780492,1689775200, +161212,,,31.947758161666663,0.0,1564.0,,,,47,1689778810.7805512,1689775200, +161213,,,28.998754695833327,0.0,1435.0,,,,48,1689778810.7806168,1689775200, +161214,,,0.0137010923666666,0.0,1.0,,,,49,1689778810.780715,1689775200, +161215,,,117.19943245944444,115.0,118.0,,,,50,1689778810.7807703,1689775200, +161216,,,0.2742877926930555,0.0,13.378,,,,51,1689778810.7808406,1689775200, +161218,,,,,,,318.259,318.259,53,1689778810.7809548,1689775200, +161219,,,,,,,1.512,320.40800000002696,54,1689778810.7810233,1689775200, +161220,,,92.5737110947222,89.0,123.0,,,,55,1689778810.7810829,1689775200, +161221,,,108.3148050886111,103.0,136.0,,,,56,1689778810.7811527,1689775200, +161222,,,55.607755677500016,0.0,99.0,,,,57,1689778810.7812033,1689775200, +161223,,,0.8549255212888888,0.67,1.0,,,,58,1689778810.7812676,1689775200, +161224,,,125.35769756055556,123.0,126.0,,,,59,1689778810.7813294,1689775200, +161226,,,-60.029295825,-62.0,-58.0,,,,52,1689778810.7814603,1689775200, +161227,,,669.4863670657472,504.84,4883.57,,,,31,1689778810.7815142,1689775200, +161231,,,105.61038021326664,31.53,166.08,,,,35,1689778810.7817948,1689775200, +161232,,,,,,,2445.6099,2445.4351,36,1689778810.7818515,1689775200, +161235,,,775.0968010834862,553.37,5025.15,,,,27,1689778810.782014,1689775200, +161236,,,5577.052707106203,5576.6764,5577.4516,,,,28,1689778810.7820718,1689775200, +161237,,,,,,,912.9953,5500.206099999923,30,1689778810.7821307,1689775200, +161238,,,,,,,53.4876361799994,2264.2894850400075,29,1689778810.7821774,1689775200,1689553024.692449 +160913,,,227.0,227.0,227.0,,,,25,1689750010.8644252,1689746400, +160914,,,21.98413806388889,18.0,26.0,,,,22,1689750010.8644536,1689746400, +160915,,,72.96207037005556,72.3,73.6,,,,41,1689750010.8644817,1689746400, +160918,,,73.79999999999998,73.8,73.8,,,,40,1689750010.8645668,1689746400, +160919,,,0.0,0.0,0.0,,,,26,1689750010.864594,1689746400, +160920,,,0.0,0.0,0.0,,,,24,1689750010.864648,1689746400, +161123,,,,,,,40.54,40.54,44,1689771610.7225814,1689768000, +161124,,,,,,,0.156,40.65799999999913,45,1689771610.7226918,1689768000, +161125,,,9.853752751111111,0.0,683.0,,,,46,1689771610.7227595,1689768000, +161126,,,31.73632033194445,0.0,1743.0,,,,47,1689771610.7228236,1689768000, +161127,,,28.76868163166667,0.0,1604.0,,,,48,1689771610.7228868,1689768000, +161128,,,0.009883897675,0.0,1.0,,,,49,1689771610.7229495,1689768000, +161129,,,117.9730081997222,115.0,119.0,,,,50,1689771610.7230115,1689768000, +161130,,,0.2714546403822223,0.0,14.68,,,,51,1689771610.723065,1689768000, +161132,,,,,,,318.072,318.072,53,1689771610.723171,1689768000, +161133,,,,,,,1.325,320.2210000000273,54,1689771610.7232234,1689768000, +161134,,,92.77078809555556,88.0,126.0,,,,55,1689771610.723276,1689768000, +161135,,,108.34070024972225,102.0,143.0,,,,56,1689771610.723329,1689768000, +161136,,,55.31465294222221,0.0,112.0,,,,57,1689771610.7233813,1689768000, +161137,,,0.8566701796222226,0.62,1.0,,,,58,1689771610.7234352,1689768000, +161138,,,126.2610023827778,125.0,127.0,,,,59,1689771610.723517,1689768000, +161140,,,-59.599762311666666,-64.0,-57.0,,,,52,1689771610.7236533,1689768000, +161141,,,1045.4922837165611,555.07,3651.75,,,,31,1689771610.7237103,1689768000, +161145,,,552.5717454167611,62.4,3807.02,,,,35,1689771610.7239225,1689768000, +161146,,,,,,,2445.0983,2444.9235000000003,36,1689771610.723974,1689768000, +161149,,,1598.065446336236,619.31,7453.41,,,,27,1689771610.724129,1689768000, +161150,,,5574.635920182998,5573.7673,5575.4417,,,,28,1689771610.72418,1689768000, +161151,,,,,,,910.9854,5498.19619999992,30,1689771610.7242315,1689768000, +161152,,,,,,,52.6607633199995,2263.4626121800065,29,1689771610.7242842,1689768000,1689553024.692449 +161153,,,227.0,227.0,227.0,,,,25,1689771610.724344,1689768000, +161154,,,73.11386294138889,69.0,77.0,,,,22,1689771610.724402,1689768000, +161161,,,73.58432613272221,73.2,73.9,,,,41,1689771610.7248557,1689768000, +161164,,,73.5867521033611,73.2,73.9,,,,40,1689771610.7250154,1689768000, +161165,,,0.0,0.0,0.0,,,,26,1689771610.7250636,1689768000, +161166,,,0.0,0.0,0.0,,,,24,1689771610.725151,1689768000, +161253,,,,,,,40.572,40.572,44,1689782410.755404,1689778800, +161254,,,,,,,0.188,40.6899999999991,45,1689782410.7554362,1689778800, +161255,,,9.275880612499998,0.0,671.0,,,,46,1689782410.7554667,1689778800, +161256,,,31.314323028611117,0.0,1576.0,,,,47,1689782410.7554967,1689778800, +161257,,,28.55900843638889,0.0,1443.0,,,,48,1689782410.755527,1689778800, +161258,,,0.0105259859194444,0.0,1.0,,,,49,1689782410.7555556,1689778800, +161259,,,117.66645001611111,115.0,118.0,,,,50,1689782410.755584,1689778800, +161260,,,0.2684468335788889,0.0,13.491,,,,51,1689782410.755612,1689778800, +161262,,,,,,,318.352,318.352,53,1689782410.755725,1689778800, +161263,,,,,,,1.606,320.5020000000268,54,1689782410.7557597,1689778800, +161264,,,92.7412221225,88.0,126.0,,,,55,1689782410.7557938,1689778800, +161265,,,108.96252974111113,103.0,153.0,,,,56,1689782410.7558317,1689778800, +161266,,,56.55662790388889,0.0,107.0,,,,57,1689782410.755875,1689778800, +161267,,,0.8516988695333333,0.65,1.0,,,,58,1689782410.7559114,1689778800, +161268,,,125.76610805916664,124.0,127.0,,,,59,1689782410.7559452,1689778800, +161270,,,-60.162376719166666,-66.0,-58.0,,,,52,1689782410.756013,1689778800, +161271,,,876.9288494763583,522.94,4134.6,,,,31,1689782410.7560463,1689778800, +161275,,,159.60264540991668,31.12,2412.4,,,,35,1689782410.7561817,1689778800, +161276,,,,,,,2445.7325,2445.5577000000003,36,1689782410.7562163,1689778800, +161279,,,1036.5293269892477,555.86,6547.0,,,,27,1689782410.7563174,1689778800, +161280,,,5577.893315508655,5577.4516,5578.4135,,,,28,1689782410.7563512,1689778800, +161281,,,,,,,913.9572,5501.167999999922,30,1689782410.756385,1689778800, +161282,,,,,,,53.8833618399994,2264.685210700008,29,1689782410.75642,1689778800,1689553024.692449 +161283,,,227.0,227.0,227.0,,,,25,1689782410.7564578,1689778800, +161284,,,98.24960029555557,94.0,102.0,,,,22,1689782410.7564924,1689778800, +161285,,,74.74446694594444,74.7,74.8,,,,41,1689782410.756526,1689778800, +160935,,,107.17297808277776,102.0,144.0,,,,56,1689753610.8402667,1689750000, +160936,,,53.25308322388889,0.0,113.0,,,,57,1689753610.84031,1689750000, +160937,,,0.8645712005444444,0.62,1.0,,,,58,1689753610.8403554,1689750000, +160938,,,127.97505737361112,126.0,129.0,,,,59,1689753610.8404033,1689750000, +160940,,,-60.31153295833334,-63.0,-58.0,,,,52,1689753610.8404925,1689750000, +160941,,,644.8478833605473,509.6,2268.61,,,,31,1689753610.8405364,1689750000, +160945,,,202.8799743934583,31.7,1085.02,,,,35,1689753610.840795,1689750000, +160946,,,,,,,2442.3803,2442.2055,36,1689753610.84087,1689750000, +160949,,,847.7272395677637,544.91,3341.53,,,,27,1689753610.841025,1689750000, +160950,,,5567.502485378034,5567.06,5567.8938,,,,28,1689753610.8410769,1689750000, +160951,,,,,,,903.5319,5490.742699999921,30,1689753610.841127,1689750000, +160952,,,,,,,49.5943934199996,2260.3962422800078,29,1689753610.8411696,1689750000,1689553024.692449 +160953,,,227.0,227.0,227.0,,,,25,1689753610.8412116,1689750000, +160954,,,30.632367373611118,26.0,35.0,,,,22,1689753610.8412535,1689750000, +160955,,,73.05251121683334,72.3,73.6,,,,41,1689753610.8412948,1689750000, +160958,,,73.79999999999998,73.8,73.8,,,,40,1689753610.8414242,1689750000, +160959,,,0.0,0.0,0.0,,,,26,1689753610.8414664,1689750000, +160960,,,0.0,0.0,0.0,,,,24,1689753610.8415043,1689750000, +161003,,,,,,,40.508,40.508,44,1689760810.7040098,1689757200, +161004,,,,,,,0.123,40.62499999999915,45,1689760810.7040524,1689757200, +161005,,,12.571991403333335,0.0,686.0,,,,46,1689760810.704089,1689757200, +161006,,,40.95251461638889,0.0,1127.0,,,,47,1689760810.7041247,1689757200, +161007,,,37.25909982611111,0.0,1102.0,,,,48,1689760810.7041605,1689757200, +161008,,,0.0123370882722222,0.0,1.0,,,,49,1689760810.704197,1689757200, +161009,,,118.64482968888888,116.0,119.0,,,,50,1689760810.704241,1689757200, +161010,,,0.3492767639266667,0.0,9.487,,,,51,1689760810.704281,1689757200, +161012,,,,,,,317.79,317.79,53,1689760810.7043583,1689757200, +161013,,,,,,,1.044,319.9400000000278,54,1689760810.7043931,1689757200, +161014,,,92.70067384361109,88.0,123.0,,,,55,1689760810.7044263,1689757200, +161015,,,107.68549447305556,101.0,141.0,,,,56,1689760810.7044604,1689757200, +161016,,,54.05989912222223,0.0,108.0,,,,57,1689760810.704494,1689757200, +161017,,,0.861369949983333,0.64,1.0,,,,58,1689760810.7045286,1689757200, +161018,,,126.7838462675,124.0,128.0,,,,59,1689760810.704563,1689757200, +161020,,,-60.646616494722224,-63.0,-58.0,,,,52,1689760810.7046814,1689757200, +161021,,,773.4671130428945,269.14,2322.05,,,,31,1689760810.7047536,1689757200, +161025,,,414.1481597411917,53.92,1754.2,,,,35,1689760810.7049167,1689757200, +161026,,,,,,,2442.9897,2442.8149000000003,36,1689760810.7049506,1689757200, +161029,,,1187.6130065243335,418.9,3429.32,,,,27,1689760810.705055,1689757200, +161030,,,5569.349372448799,5568.8436,5570.0027,,,,28,1689760810.7051327,1689757200, +161031,,,,,,,905.6408,5492.85159999992,30,1689760810.7051764,1689757200, +161032,,,,,,,50.4619948799996,2261.263843740008,29,1689760810.7052102,1689757200,1689553024.692449 +161033,,,227.0,227.0,227.0,,,,25,1689760810.7052424,1689757200, +161034,,,47.75427136972223,43.0,52.0,,,,22,1689760810.705275,1689757200, +161035,,,72.81912992319444,72.1,73.2,,,,41,1689760810.7053075,1689757200, +161038,,,73.39210191511113,73.2,73.6,,,,40,1689760810.7054086,1689757200, +161039,,,0.0,0.0,0.0,,,,26,1689760810.705442,1689757200, +161040,,,0.0,0.0,0.0,,,,24,1689760810.705475,1689757200, +161083,,,,,,,40.53,40.53,44,1689768011.0295758,1689764400, +161084,,,,,,,0.145,40.64699999999913,45,1689768011.0296624,1689764400, +161085,,,11.497751075277778,0.0,688.0,,,,46,1689768011.0297055,1689764400, +161086,,,40.38635752611111,0.0,1119.0,,,,47,1689768011.0297425,1689764400, +161087,,,37.05107216888889,0.0,1113.0,,,,48,1689768011.0297794,1689764400, +161088,,,0.0134261132472222,0.0,1.0,,,,49,1689768011.0298176,1689764400, +161089,,,118.40182872444446,116.0,119.0,,,,50,1689768011.0298529,1689764400, +161090,,,0.3445066013661111,0.0,9.423,,,,51,1689768011.0298889,1689764400, +161092,,,,,,,317.978,317.978,53,1689768011.0299602,1689764400, +161093,,,,,,,1.232,320.12800000002744,54,1689768011.0299969,1689764400, +161094,,,92.72694976305554,89.0,121.0,,,,55,1689768011.030031,1689764400, +161095,,,108.38454395777778,103.0,141.0,,,,56,1689768011.0300674,1689764400, +161096,,,55.52238776166667,0.0,104.0,,,,57,1689768011.0301015,1689764400, +161097,,,0.8557477820805556,0.65,1.0,,,,58,1689768011.0301385,1689764400, +161098,,,126.66529857555555,125.0,128.0,,,,59,1689768011.0301728,1689764400, +161100,,,-59.975106922777776,-62.0,-56.0,,,,52,1689768011.0302415,1689764400, +161101,,,759.4681105938944,517.28,3665.41,,,,31,1689768011.0302756,1689764400, +161105,,,299.4721342079,65.82,3070.6,,,,35,1689768011.0304115,1689764400, +161106,,,,,,,2444.5095,2444.3347000000003,36,1689768011.030446,1689764400, +161109,,,1058.9377239466,656.13,6053.46,,,,27,1689768011.030557,1689764400, +161110,,,5573.185691059135,5572.7842,5573.7673,,,,28,1689768011.0305915,1689764400, +161111,,,,,,,909.311,5496.52179999992,30,1689768011.0306864,1689764400, +161112,,,,,,,51.9719151599996,2262.773764020006,29,1689768011.0307338,1689764400,1689553024.692449 +161113,,,227.0,227.0,227.0,,,,25,1689768011.030768,1689764400, +161114,,,64.72247411305555,60.0,69.0,,,,22,1689768011.0308013,1689764400, +161115,,,73.08385837377777,73.0,73.2,,,,41,1689768011.030838,1689764400, +161118,,,73.08379153272223,73.0,73.2,,,,40,1689768011.030949,1689764400, +161119,,,0.0,0.0,0.0,,,,26,1689768011.0309832,1689764400, +161120,,,0.0,0.0,0.0,,,,24,1689768011.0310175,1689764400, +161373,,,,,,,40.603,40.603,44,1689793210.7620516,1689789600, +161374,,,,,,,0.218,40.71999999999908,45,1689793210.7620924,1689789600, +161375,,,8.909575412777778,0.0,659.0,,,,46,1689793210.7621305,1689789600, +161376,,,31.443512599166667,0.0,1605.0,,,,47,1689793210.7621694,1689789600, +161377,,,28.914871437777776,0.0,1475.0,,,,48,1689793210.7622075,1689789600, +161378,,,0.0086111397972222,0.0,0.64,,,,49,1689793210.7622454,1689789600, +161379,,,115.39509381777776,112.0,117.0,,,,50,1689793210.762283,1689789600, +161380,,,0.2754838686638888,0.0,13.981,,,,51,1689793210.7623205,1689789600, +161382,,,,,,,318.632,318.632,53,1689793210.762395,1689789600, +161383,,,,,,,1.885,320.7810000000263,54,1689793210.762431,1689789600, +161384,,,92.30519556666664,88.0,123.0,,,,55,1689793210.762467,1689789600, +161385,,,108.6559003761111,102.0,153.0,,,,56,1689793210.7625031,1689789600, +161386,,,56.67238995555554,0.0,123.0,,,,57,1689793210.76254,1689789600, +161387,,,0.8502529930527777,0.59,1.0,,,,58,1689793210.7625768,1689789600, +161388,,,123.46944947166666,121.0,125.0,,,,59,1689793210.7626147,1689789600, +161390,,,-60.17541148277778,-63.0,-56.0,,,,52,1689793210.76272,1689789600, +161391,,,796.0289790804168,182.47,2443.64,,,,31,1689793210.762757,1689789600, +161395,,,686.4083321793751,29.64,1256.59,,,,35,1689793210.762905,1689789600, +161396,,,,,,,2447.6813,2447.5065000000004,36,1689793210.7629416,1689789600, +161399,,,1482.4361882425444,212.33,3655.2,,,,27,1689793210.763052,1689789600, +161400,,,5582.292138389577,5581.8355,5583.2861,,,,28,1689793210.7630908,1689789600, +161401,,,,,,,918.8298,5506.040599999921,30,1689793210.763129,1689789600, +161402,,,,,,,55.8879494799994,2266.689798340008,29,1689793210.763168,1689789600,1689553024.692449 +161403,,,227.0,227.0,227.0,,,,25,1689793210.763204,1689789600, +161404,,,122.48660037527776,119.0,126.0,,,,22,1689793210.7632408,1689789600, +161405,,,75.40715459683335,75.0,75.6,,,,41,1689793210.763277,1689789600, +161408,,,75.40865121083334,75.0,75.6,,,,40,1689793210.7633908,1689789600, +161409,,,0.0,0.0,0.0,,,,26,1689793210.7634254,1689789600, +161410,,,0.0,0.0,0.0,,,,24,1689793210.763484,1689789600, +161921,,,,,,,40.722,40.722,44,1689840011.6844058,1689836400, +161922,,,,,,,0.082,40.83899999999898,45,1689840011.6844604,1689836400, +161923,,,9.0426222525,0.0,713.0,,,,46,1689840011.6844995,1689836400, +161924,,,31.550981544444443,0.0,1176.0,,,,47,1689840011.684538,1689836400, +161925,,,28.79766777777778,0.0,1165.0,,,,48,1689840011.6845815,1689836400, +161926,,,0.0086158776777777,0.0,1.0,,,,49,1689840011.6846774,1689836400, +161927,,,120.94941755,119.0,121.0,,,,50,1689840011.6847303,1689836400, +161928,,,0.263223592615,0.0,9.71,,,,51,1689840011.6847806,1689836400, +161930,,,,,,,319.862,319.862,53,1689840011.6848936,1689836400, +161931,,,,,,,0.842,322.0120000000243,54,1689840011.684931,1689836400, +161932,,,92.95529544388889,89.0,127.0,,,,55,1689840011.6849666,1689836400, +161933,,,107.35812834583334,103.0,146.0,,,,56,1689840011.6850033,1689836400, +161934,,,53.18376013583333,0.0,100.0,,,,57,1689840011.6850402,1689836400, +161935,,,0.8661897253638889,0.68,1.0,,,,58,1689840011.6851077,1689836400, +161936,,,129.64878879222223,128.0,130.0,,,,59,1689840011.685154,1689836400, +161938,,,-60.7036475463889,-64.0,-58.0,,,,52,1689840011.685228,1689836400, +161939,,,697.2946780196444,508.19,6684.64,,,,31,1689840011.6852643,1689836400, +161943,,,259.1840593649917,30.98,6263.53,,,,35,1689840011.6854143,1689836400, +161944,,,,,,,2460.3193,2460.1445000000003,36,1689840011.6854515,1689836400, +161947,,,956.4807027205694,547.51,12948.17,,,,27,1689840011.685568,1689836400, +161948,,,5615.524725583116,5615.0206,5615.9743,,,,28,1689840011.6856098,1689836400, +161949,,,,,,,951.518,5538.728799999925,30,1689840011.6856723,1689836400, +161950,,,,,,,69.3358749599991,2280.137723820005,29,1689840011.6857069,1689836400,1689553024.692449 +161951,,,191.0,191.0,191.0,,,,25,1689840011.6857398,1689836400, +161952,,,24.42966084,21.0,28.0,,,,22,1689840011.685773,1689836400, +161239,,,227.0,227.0,227.0,,,,25,1689778810.782226,1689775200, +161240,,,89.94689004805555,86.0,94.0,,,,22,1689778810.7822754,1689775200, +161245,,,74.47418233894444,74.3,74.7,,,,41,1689778810.7832506,1689775200, +161248,,,74.47582919216667,74.3,74.7,,,,40,1689778810.7834268,1689775200, +161249,,,0.0,0.0,0.0,,,,26,1689778810.7835102,1689775200, +161250,,,0.0,0.0,0.0,,,,24,1689778810.7835686,1689775200, +161459,,,,,,,40.622,40.622,44,1689800411.114538,1689796800, +161460,,,,,,,0.238,40.73999999999906,45,1689800411.1145716,1689796800, +161461,,,9.192290320277776,0.0,634.0,,,,46,1689800411.114604,1689796800, +161462,,,26.094418813611117,0.0,1000.0,,,,47,1689800411.1146696,1689796800, +161463,,,23.312029077222224,0.0,993.0,,,,48,1689800411.114701,1689796800, +161464,,,0.0126780289222222,0.0,1.0,,,,49,1689800411.114731,1689796800, +161465,,,112.95768057305554,110.0,114.0,,,,50,1689800411.1147606,1689796800, +161466,,,0.2325379572872222,0.0,8.806,,,,51,1689800411.114795,1689796800, +161468,,,,,,,318.83,318.83,53,1689800411.1148562,1689796800, +161469,,,,,,,2.083,320.979000000026,54,1689800411.1148849,1689796800, +161470,,,92.44985887527776,89.0,122.0,,,,55,1689800411.1149137,1689796800, +161471,,,108.89451443861113,103.0,151.0,,,,56,1689800411.1149433,1689796800, +161472,,,57.01027232333335,0.0,117.0,,,,57,1689800411.114972,1689796800, +161473,,,0.8495696836083333,0.63,1.0,,,,58,1689800411.1150014,1689796800, +161474,,,120.8353206252778,118.0,122.0,,,,59,1689800411.1150303,1689796800, +161476,,,-59.98376344916667,-63.0,-57.0,,,,52,1689800411.1150887,1689796800, +161477,,,2729.106583155822,1787.98,7009.14,,,,31,1689800411.1151168,1689796800, +161481,,,2062.6175387305666,1151.12,5892.42,,,,35,1689800411.1152322,1689796800, +161482,,,,,,,2452.1062,2451.9314000000004,36,1689800411.1152608,1689796800, +161485,,,4791.723134249575,2998.71,12487.84,,,,27,1689800411.1153564,1689796800, +161486,,,5591.007288909925,5588.565,5593.3192,,,,28,1689800411.1153853,1689796800, +161487,,,,,,,928.8629,5516.073699999924,30,1689800411.1154144,1689796800, +161488,,,,,,,60.0155668199994,2270.817415680008,29,1689800411.1154425,1689796800,1689553024.692449 +161489,,,227.0,227.0,227.0,,,,25,1689800411.1154692,1689796800, +161490,,,137.77632712027778,134.0,142.0,,,,22,1689800411.1154969,1689796800, +161497,,,74.5413108058889,74.1,74.8,,,,41,1689800411.1157448,1689796800, +161500,,,74.53921896419443,74.1,74.8,,,,40,1689800411.115832,1689796800, +161501,,,0.0,0.0,0.0,,,,26,1689800411.1158595,1689796800, +161502,,,0.0,0.0,0.0,,,,24,1689800411.1158886,1689796800, +161641,,,,,,,40.657,40.657,44,1689814810.83818,1689811200, +161642,,,,,,,0.018,40.77499999999903,45,1689814810.838238,1689811200, +161643,,,9.40591128972222,0.0,910.0,,,,46,1689814810.8382828,1689811200, +161644,,,29.48399837222222,0.0,1670.0,,,,47,1689814810.8383317,1689811200, +161645,,,26.70431247666666,0.0,1510.0,,,,48,1689814810.838376,1689811200, +161646,,,0.0096438045694444,0.0,1.0,,,,49,1689814810.8384202,1689811200, +161647,,,116.20620567250002,114.0,117.0,,,,50,1689814810.838466,1689811200, +161648,,,0.2561031653205556,0.0,14.322,,,,51,1689814810.8385096,1689811200, +161650,,,,,,,319.207,319.207,53,1689814810.8385978,1689811200, +161651,,,,,,,0.187,321.35700000002544,54,1689814810.8386767,1689811200, +161652,,,92.60701226805556,88.0,127.0,,,,55,1689814810.8387208,1689811200, +161653,,,108.10961670888888,103.0,145.0,,,,56,1689814810.838765,1689811200, +161654,,,55.19135694055555,0.0,103.0,,,,57,1689814810.8388078,1689811200, +161655,,,0.8570444854,0.67,1.0,,,,58,1689814810.838852,1689811200, +161656,,,124.32696081527776,123.0,125.0,,,,59,1689814810.8389237,1689811200, +161658,,,-60.724895160277775,-64.0,-58.0,,,,52,1689814810.8390005,1689811200, +161659,,,1635.4819807836084,512.68,3640.61,,,,31,1689814810.839038,1689811200, +161663,,,1277.2949335715668,39.46,2791.26,,,,35,1689814810.8391907,1689811200, +161664,,,,,,,2457.9338,2457.759,36,1689814810.8392296,1689811200, +161667,,,2912.776183657675,616.67,6313.19,,,,27,1689814810.8393435,1689811200, +161668,,,5604.74494048502,5603.7588,5606.6799,,,,28,1689814810.839382,1689811200, +161669,,,,,,,942.2236,5529.434399999922,30,1689814810.839419,1689811200, +161670,,,,,,,65.5121587999994,2276.314007660007,29,1689814810.8394573,1689811200,1689553024.692449 +161288,,,74.74465058247222,74.7,74.8,,,,40,1689782410.7566571,1689778800, +161289,,,0.0,0.0,0.0,,,,26,1689782410.7566955,1689778800, +161290,,,0.0,0.0,0.0,,,,24,1689782410.7567308,1689778800, +161413,,,,,,,40.612,40.612,44,1689796810.794233,1689793200, +161414,,,,,,,0.228,40.729999999999066,45,1689796810.794295,1689793200, +161415,,,9.914365321388887,0.0,638.0,,,,46,1689796810.7943652,1689793200, +161416,,,33.61902199916667,0.0,1203.0,,,,47,1689796810.7944336,1689793200, +161417,,,30.583264169444444,0.0,1022.0,,,,48,1689796810.7945004,1689793200, +161418,,,0.0121224568888888,0.0,1.0,,,,49,1689796810.794566,1689793200, +161419,,,113.17280584055555,110.0,115.0,,,,50,1689796810.7946851,1689793200, +161420,,,0.2990429856527778,0.0,10.486,,,,51,1689796810.794748,1689793200, +161422,,,,,,,318.736,318.736,53,1689796810.7948637,1689793200, +161423,,,,,,,1.99,320.8860000000262,54,1689796810.7949204,1689793200, +161424,,,103.72635064444444,88.0,139.0,,,,55,1689796810.7950504,1689793200, +161425,,,119.04054083083334,104.0,164.0,,,,56,1689796810.7951508,1689793200, +161426,,,57.40926908166667,0.0,112.0,,,,57,1689796810.7952473,1689793200, +161427,,,0.8695162039444444,0.64,1.0,,,,58,1689796810.7953303,1689793200, +161428,,,121.04615902750002,118.0,123.0,,,,59,1689796810.7954,1689793200, +161430,,,-59.708420635,-62.0,-56.0,,,,52,1689796810.7955327,1689793200, +161431,,,2911.2727116117417,1314.71,5632.62,,,,31,1689796810.7955997,1689793200, +161435,,,2377.967080833536,1159.94,6165.42,,,,35,1689796810.796027,1689793200, +161436,,,,,,,2450.0592,2449.8844000000004,36,1689796810.7961006,1689793200, +161439,,,5289.2371593037615,2550.89,10703.07,,,,27,1689796810.796304,1689793200, +161440,,,5585.740525375934,5583.2861,5588.565,,,,28,1689796810.7963643,1689793200, +161441,,,,,,,924.1087,5511.319499999921,30,1689796810.7964232,1689793200, +161442,,,,,,,58.0596889399994,2268.861537800008,29,1689796810.7964745,1689793200,1689553024.692449 +161443,,,227.0,227.0,227.0,,,,25,1689796810.7965262,1689793200, +161444,,,130.24860437416666,126.0,134.0,,,,22,1689796810.796578,1689793200, +161451,,,75.05412429894444,74.8,75.6,,,,41,1689796810.7970176,1689793200, +161454,,,75.05211679344445,74.8,75.6,,,,40,1689796810.797277,1689793200, +161455,,,0.0,0.0,0.0,,,,26,1689796810.7973402,1689793200, +161456,,,0.0,0.0,0.0,,,,24,1689796810.7973983,1689793200, +161761,,,,,,,40.684,40.684,44,1689825611.8370552,1689822000, +161762,,,,,,,0.045,40.801999999999005,45,1689825611.8371108,1689822000, +161763,,,9.497739756111113,0.0,687.0,,,,46,1689825611.837159,1689822000, +161764,,,32.45225564861111,0.0,1315.0,,,,47,1689825611.837212,1689822000, +161765,,,29.676351393888883,0.0,1124.0,,,,48,1689825611.8372593,1689822000, +161766,,,0.0093526503944444,0.0,1.0,,,,49,1689825611.8373046,1689822000, +161767,,,118.20002340722222,115.0,120.0,,,,50,1689825611.837349,1689822000, +161768,,,0.2786347448583333,0.0,11.247,,,,51,1689825611.8373935,1689822000, +161770,,,,,,,319.489,319.489,53,1689825611.837483,1689822000, +161771,,,,,,,0.469,321.6390000000249,54,1689825611.837528,1689822000, +161772,,,93.39423985166668,89.0,128.0,,,,55,1689825611.837572,1689822000, +161773,,,108.56376762138888,103.0,145.0,,,,56,1689825611.8376148,1689822000, +161774,,,54.70366067833333,0.0,113.0,,,,57,1689825611.837734,1689822000, +161775,,,0.8609812337916667,0.63,1.0,,,,58,1689825611.83778,1689822000, +161776,,,126.36879083944444,124.0,128.0,,,,59,1689825611.8378236,1689822000, +161778,,,-61.19324481027778,-64.0,-59.0,,,,52,1689825611.837919,1689822000, +161779,,,1157.330657392764,512.88,3835.46,,,,31,1689825611.837963,1689822000, +161783,,,471.4654721186889,37.23,2565.15,,,,35,1689825611.83814,1689822000, +161784,,,,,,,2459.0945,2458.9197000000004,36,1689825611.8381844,1689822000, +161787,,,1628.7908610160446,550.11,6400.61,,,,27,1689825611.8383162,1689822000, +161788,,,5609.729218414747,5609.0308,5610.5659,,,,28,1689825611.8383884,1689822000, +161789,,,,,,,946.1096,5533.320399999922,30,1689825611.838436,1689822000, +161790,,,,,,,67.1108591999993,2277.9127080600065,29,1689825611.8384805,1689822000,1689553024.692449 +161791,,,227.0,227.0,227.0,,,,25,1689825611.8385246,1689822000, +161792,,,187.4192235483333,184.0,191.0,,,,22,1689825611.8385682,1689822000, +161793,,,73.12699819211112,72.5,73.6,,,,41,1689825611.8386123,1689822000, +161796,,,73.82335822052777,73.8,73.9,,,,40,1689825611.8387773,1689822000, +161797,,,0.0,0.0,0.0,,,,26,1689825611.8388176,1689822000, +161798,,,0.0,0.0,0.0,,,,24,1689825611.838853,1689822000, +161303,,,,,,,1.699,320.59500000002663,54,1689786010.7203724,1689782400, +161304,,,92.5846169627778,89.0,127.0,,,,55,1689786010.7204309,1689782400, +161305,,,109.37903660888888,104.0,141.0,,,,56,1689786010.720465,1689782400, +161306,,,57.74688167583333,0.0,106.0,,,,57,1689786010.7204974,1689782400, +161307,,,0.8469272147333332,0.65,1.0,,,,58,1689786010.7205296,1689782400, +161308,,,125.2739930775,123.0,126.0,,,,59,1689786010.720564,1689782400, +161310,,,-60.40005719861111,-63.0,-57.0,,,,52,1689786010.7206943,1689782400, +161311,,,1548.6876585054335,647.1,4708.42,,,,31,1689786010.720731,1689782400, +161315,,,986.7273789924612,32.18,3520.02,,,,35,1689786010.7209451,1689782400, +161316,,,,,,,2446.7383,2446.5635,36,1689786010.7210002,1689782400, +161319,,,2535.4160549976937,767.5,8128.82,,,,27,1689786010.721153,1689782400, +161320,,,5579.481197006087,5578.4135,5580.9941,,,,28,1689786010.7212038,1689782400, +161321,,,,,,,916.5378,5503.748599999922,30,1689786010.7212543,1689782400, +161322,,,,,,,54.9450206799993,2265.7468695400075,29,1689786010.7213104,1689782400,1689553024.692449 +161323,,,227.0,227.0,227.0,,,,25,1689786010.721361,1689782400, +161324,,,106.47385058944444,102.0,111.0,,,,22,1689786010.7214098,1689782400, +161325,,,75.34176318927778,74.8,75.6,,,,41,1689786010.72146,1689782400, +161328,,,75.343966006,74.8,75.6,,,,40,1689786010.72161,1689782400, +161329,,,0.0,0.0,0.0,,,,26,1689786010.7216954,1689782400, +161330,,,0.0,0.0,0.0,,,,24,1689786010.7217815,1689782400, +161505,,,,,,,40.631,40.631,44,1689804010.7823942,1689800400, +161506,,,,,,,0.246,40.747999999999045,45,1689804010.782444,1689800400, +161507,,,8.34850518027778,0.0,629.0,,,,46,1689804010.7824874,1689800400, +161508,,,27.915724604722225,0.0,982.0,,,,47,1689804010.7825308,1689800400, +161509,,,25.339222406944444,0.0,977.0,,,,48,1689804010.7825737,1689800400, +161510,,,0.01261134725,0.0,1.0,,,,49,1689804010.7826457,1689800400, +161511,,,112.9833966802778,110.0,114.0,,,,50,1689804010.7826924,1689800400, +161512,,,0.2488408536252777,0.0,8.73,,,,51,1689804010.7827342,1689800400, +161514,,,,,,,318.927,318.927,53,1689804010.7828178,1689800400, +161515,,,,,,,2.18,321.07600000002594,54,1689804010.7828624,1689800400, +161516,,,96.30986628472222,89.0,137.0,,,,55,1689804010.7829168,1689800400, +161517,,,112.66583614277778,103.0,150.0,,,,56,1689804010.783006,1689800400, +161518,,,57.25257805833335,0.0,106.0,,,,57,1689804010.7830558,1689800400, +161519,,,0.854467300463889,0.66,1.0,,,,58,1689804010.7830985,1689800400, +161520,,,120.94143076083334,118.0,122.0,,,,59,1689804010.7831392,1689800400, +161522,,,-59.73511358194444,-63.0,-57.0,,,,52,1689804010.7832212,1689800400, +161523,,,2253.098406955505,1659.39,5874.55,,,,31,1689804010.7832632,1689800400, +161527,,,1762.356327030189,1155.42,4535.82,,,,35,1689804010.783478,1689800400, +161528,,,,,,,2453.884,2453.7092,36,1689804010.783519,1689800400, +161531,,,4015.4570172966432,2838.16,8326.18,,,,27,1689804010.7836723,1689800400, +161532,,,5595.183911775192,5593.3192,5597.3697,,,,28,1689804010.7837064,1689800400, +161533,,,,,,,932.9134,5520.124199999922,30,1689804010.783739,1689800400, +161534,,,,,,,61.6819425199995,2272.483791380008,29,1689804010.7837727,1689800400,1689553024.692449 +161535,,,227.0,227.0,227.0,,,,25,1689804010.7838066,1689800400, +161536,,,145.18973943833333,142.0,149.0,,,,22,1689804010.78384,1689800400, +161543,,,74.03933779855555,73.9,74.1,,,,41,1689804010.784064,1689800400, +161546,,,74.03908741094445,73.9,74.1,,,,40,1689804010.784191,1689800400, +161547,,,0.0,0.0,0.0,,,,26,1689804010.7842224,1689800400, +161548,,,0.0,0.0,0.0,,,,24,1689804010.7842543,1689800400, +161597,,,,,,,40.648,40.648,44,1689811211.013315,1689807600, +161598,,,,,,,0.009,40.76599999999903,45,1689811211.0133486,1689807600, +161599,,,8.367755412777777,0.0,657.0,,,,46,1689811211.0133786,1689807600, +161600,,,22.00512562666667,0.0,1059.0,,,,47,1689811211.01341,1689807600, +161601,,,19.305122615277774,0.0,1034.0,,,,48,1689811211.0134394,1689807600, +161602,,,0.0107501711694444,0.0,1.0,,,,49,1689811211.01347,1689807600, +161603,,,115.19092355833334,112.0,117.0,,,,50,1689811211.0134988,1689807600, +161604,,,0.1930958229944444,0.0,9.078,,,,51,1689811211.0135274,1689807600, +161606,,,,,,,319.114,319.114,53,1689811211.013588,1689807600, +161607,,,,,,,0.094,321.2640000000256,54,1689811211.0136824,1689807600, +161608,,,92.70912874388893,89.0,125.0,,,,55,1689811211.0137136,1689807600, +161609,,,108.78180322111108,103.0,145.0,,,,56,1689811211.0137446,1689807600, +161610,,,56.27418141972223,0.0,113.0,,,,57,1689811211.0137737,1689807600, +161340,,,0.2562059078872222,0.0,9.198,,,,51,1689789610.7714655,1689786000, +161342,,,,,,,318.539,318.539,53,1689789610.7715473,1689786000, +161343,,,,,,,1.792,320.6880000000265,54,1689789610.771584,1689786000, +161344,,,92.18039075999998,62.0,124.0,,,,55,1689789610.7716534,1689786000, +161345,,,108.6879185261111,103.0,142.0,,,,56,1689789610.7716925,1689786000, +161346,,,56.952153071388885,0.0,110.0,,,,57,1689789610.7717292,1689786000, +161347,,,0.8488513632166667,0.57,1.0,,,,58,1689789610.7717652,1689786000, +161348,,,124.9596522725,124.0,126.0,,,,59,1689789610.7718005,1689786000, +161350,,,-60.41858726055555,-64.0,-58.0,,,,52,1689789610.771871,1689786000, +161351,,,542.8339312913389,183.19,2385.41,,,,31,1689789610.771907,1689786000, +161355,,,255.63972223787496,28.43,1226.85,,,,35,1689789610.77205,1689786000, +161356,,,,,,,2447.0133,2446.8385000000003,36,1689789610.772086,1689786000, +161359,,,798.4746556617083,212.94,3608.75,,,,27,1689789610.772194,1689786000, +161360,,,5581.62006298042,5580.9941,5581.8355,,,,28,1689789610.7722297,1689786000, +161361,,,,,,,917.3792,5504.589999999923,30,1689789610.772266,1689786000, +161362,,,,,,,55.2911726399994,2266.093021500007,29,1689789610.7723017,1689786000,1689553024.692449 +161363,,,227.0,227.0,227.0,,,,25,1689789610.7723384,1689786000, +161364,,,114.5592039036111,111.0,119.0,,,,22,1689789610.772375,1689786000, +161365,,,74.9331019551111,74.8,75.4,,,,41,1689789610.7724104,1689786000, +161368,,,74.93171119005555,74.8,75.4,,,,40,1689789610.7725203,1689786000, +161369,,,0.0,0.0,0.0,,,,26,1689789610.7725568,1689786000, +161370,,,0.0,0.0,0.0,,,,24,1689789610.772592,1689786000, +161551,,,,,,,40.639,40.639,44,1689807610.7875583,1689804000, +161552,,,,,,,0.255,40.75699999999904,45,1689807610.7875938,1689804000, +161553,,,8.609142768888889,0.0,628.0,,,,46,1689807610.7876654,1689804000, +161554,,,28.903034017499994,0.0,1013.0,,,,47,1689807610.7876997,1689804000, +161555,,,26.247549212777773,0.0,984.0,,,,48,1689807610.7877302,1689804000, +161556,,,0.0099414372861111,0.0,1.0,,,,49,1689807610.7877636,1689804000, +161557,,,113.29053277611108,110.0,114.0,,,,50,1689807610.7877946,1689804000, +161558,,,0.2578129043883333,0.0,9.085,,,,51,1689807610.787825,1689804000, +161560,,,,,,,319.02,319.02,53,1689807610.787885,1689804000, +161561,,,,,,,2.274,321.17000000002577,54,1689807610.7879148,1689804000, +161562,,,92.61711189,88.0,125.0,,,,55,1689807610.7879438,1689804000, +161563,,,109.1549187975,103.0,141.0,,,,56,1689807610.787974,1689804000, +161564,,,57.26243628444444,0.0,108.0,,,,57,1689807610.788002,1689804000, +161565,,,0.8487945654416665,0.64,1.0,,,,58,1689807610.7880306,1689804000, +161566,,,121.22216897416666,119.0,122.0,,,,59,1689807610.7880602,1689804000, +161568,,,-59.9751276125,-63.0,-55.0,,,,52,1689807610.7881188,1689804000, +161569,,,1723.179115316475,1547.38,2799.58,,,,31,1689807610.7881477,1689804000, +161573,,,1230.0235569343388,1167.31,1282.55,,,,35,1689807610.7882686,1689804000, +161574,,,,,,,2455.1177,2454.9429,36,1689807610.788298,1689804000, +161577,,,2953.202902839333,2714.69,4067.88,,,,27,1689807610.788385,1689804000, +161578,,,5598.87438439669,5597.3697,5600.3329,,,,28,1689807610.788414,1689804000, +161579,,,,,,,935.8766,5523.087399999923,30,1689807610.788443,1689804000, +161580,,,,,,,62.9010029999994,2273.702851860008,29,1689807610.7884722,1689804000,1689553024.692449 +161581,,,227.0,227.0,227.0,,,,25,1689807610.788503,1689804000, +161582,,,152.40523167749998,149.0,156.0,,,,22,1689807610.788533,1689804000, +161589,,,73.5384960801389,73.2,73.9,,,,41,1689807610.788807,1689804000, +161592,,,73.53684370233334,73.2,73.9,,,,40,1689807610.7889,1689804000, +161593,,,0.0,0.0,0.0,,,,26,1689807610.7889285,1689804000, +161594,,,0.0,0.0,0.0,,,,24,1689807610.788957,1689804000, +161841,,,,,,,40.703,40.703,44,1689832811.5920424,1689829200, +161842,,,,,,,0.063,40.81999999999899,45,1689832811.5920749,1689829200, +161843,,,9.873579247222224,0.0,703.0,,,,46,1689832811.5921063,1689829200, +161844,,,35.30576818444444,0.0,1647.0,,,,47,1689832811.5921364,1689829200, +161845,,,32.523343212777775,0.0,1495.0,,,,48,1689832811.592167,1689829200, +161846,,,0.0098298056138888,0.0,1.0,,,,49,1689832811.5921967,1689829200, +161847,,,119.86410465166664,118.0,121.0,,,,50,1689832811.5922258,1689829200, +161848,,,0.2968509642861111,0.0,13.774,,,,51,1689832811.5922546,1689829200, +161850,,,,,,,319.676,319.676,53,1689832811.5923138,1689829200, +161851,,,,,,,0.655,321.8250000000246,54,1689832811.5923424,1689829200, +161611,,,0.8525654195111111,0.63,1.0,,,,58,1689811211.0138023,1689807600, +161612,,,123.24195374083332,121.0,126.0,,,,59,1689811211.013831,1689807600, +161614,,,-59.987830383333325,-67.0,-56.0,,,,52,1689811211.0138888,1689807600, +161615,,,1869.3406904524,503.67,3852.98,,,,31,1689811211.013917,1689807600, +161619,,,1512.9104213114333,29.25,2690.44,,,,35,1689811211.0140314,1689807600, +161620,,,,,,,2456.6528,2456.478,36,1689811211.0140586,1689807600, +161623,,,3382.2518164303187,533.83,6335.31,,,,27,1689811211.0141425,1689807600, +161624,,,5601.785880347132,5600.3329,5603.7588,,,,28,1689811211.0141702,1689807600, +161625,,,,,,,939.3025,5526.513299999921,30,1689811211.0141976,1689807600, +161626,,,,,,,64.3104182599994,2275.112267120008,29,1689811211.0142255,1689807600,1689553024.692449 +161627,,,227.0,227.0,227.0,,,,25,1689811211.0142536,1689807600, +161628,,,159.4993609175,156.0,163.0,,,,22,1689811211.0142815,1689807600, +161633,,,70.20712379225002,69.1,73.2,,,,41,1689811211.0144217,1689807600, +161636,,,73.05944899688889,73.0,73.2,,,,40,1689811211.0145054,1689807600, +161637,,,0.0,0.0,0.0,,,,26,1689811211.0145333,1689807600, +161638,,,0.0,0.0,0.0,,,,24,1689811211.0145626,1689807600, +161801,,,,,,,40.693,40.693,44,1689829211.7427125,1689825600, +161802,,,,,,,0.054,40.810999999999,45,1689829211.742773,1689825600, +161803,,,9.357402713333334,0.0,699.0,,,,46,1689829211.7428262,1689825600, +161804,,,29.327379180277774,0.0,1204.0,,,,47,1689829211.7428806,1689825600, +161805,,,26.59258719194445,0.0,1134.0,,,,48,1689829211.7429326,1689825600, +161806,,,0.0103116081416666,0.0,1.0,,,,49,1689829211.7429838,1689825600, +161807,,,119.18063648888892,117.0,120.0,,,,50,1689829211.743035,1689825600, +161808,,,0.2481306335122222,0.0,10.042,,,,51,1689829211.7430854,1689825600, +161810,,,,,,,319.583,319.583,53,1689829211.7431746,1689825600, +161811,,,,,,,0.562,321.73200000002475,54,1689829211.7432184,1689825600, +161812,,,93.56353529166664,89.0,127.0,,,,55,1689829211.7432694,1689825600, +161813,,,108.77773873444444,103.0,144.0,,,,56,1689829211.7433398,1689825600, +161814,,,54.85893858333333,0.0,111.0,,,,57,1689829211.7433872,1689825600, +161815,,,0.8608532520194444,0.63,1.0,,,,58,1689829211.7434385,1689825600, +161816,,,127.48479419361114,126.0,129.0,,,,59,1689829211.7434857,1689825600, +161818,,,-60.92009651083334,-64.0,-58.0,,,,52,1689829211.7435863,1689825600, +161819,,,1085.1563824238417,533.87,3936.57,,,,31,1689829211.7436802,1689825600, +161823,,,334.1201104337278,30.89,2490.79,,,,35,1689829211.743868,1689825600, +161824,,,,,,,2459.4704,2459.2956000000004,36,1689829211.7439137,1689825600, +161827,,,1419.2796585631415,575.65,6413.44,,,,27,1689829211.744064,1689825600, +161828,,,5611.591346666013,5610.5659,5612.0795,,,,28,1689829211.7441523,1689825600, +161829,,,,,,,947.6232,5534.8339999999225,30,1689829211.7442226,1689825600, +161830,,,,,,,67.7335542399993,2278.5354031000056,29,1689829211.744281,1689825600,1689553024.692449 +161831,,,191.51255796,191.0,227.0,,,,25,1689829211.7443357,1689825600, +161832,,,6.1022951430555565,0.0,191.0,,,,22,1689829211.7443807,1689825600, +161833,,,73.03753722458333,72.7,73.6,,,,41,1689829211.7444324,1689825600, +161836,,,73.79999999999998,73.8,73.8,,,,40,1689829211.744583,1689825600, +161837,,,0.0,0.0,0.0,,,,26,1689829211.7446623,1689825600, +161838,,,0.0,0.0,0.0,,,,24,1689829211.744715,1689825600, +162081,,,,,,,40.759,40.759,44,1689854411.5882406,1689850800, +162082,,,,,,,0.12,40.876999999998965,45,1689854411.5882714,1689850800, +162083,,,9.383233466388887,0.0,707.0,,,,46,1689854411.5883007,1689850800, +162084,,,29.53944094027777,0.0,1159.0,,,,47,1689854411.588334,1689850800, +162085,,,26.6685738275,0.0,1157.0,,,,48,1689854411.5883625,1689850800, +162086,,,0.0083785961305555,0.0,0.64,,,,49,1689854411.5883925,1689850800, +162087,,,119.9918486647222,116.0,121.0,,,,50,1689854411.5884218,1689850800, +162088,,,0.2494092308916666,0.0,9.634,,,,51,1689854411.588451,1689850800, +162090,,,,,,,320.237,320.237,53,1689854411.5885084,1689850800, +162091,,,,,,,1.217,322.38700000002365,54,1689854411.5885377,1689850800, +162092,,,93.24581286305556,73.0,132.0,,,,55,1689854411.5885663,1689850800, +162093,,,107.48413138333336,102.0,143.0,,,,56,1689854411.5885952,1689850800, +162094,,,52.62796670805556,0.0,104.0,,,,57,1689854411.5886605,1689850800, +162095,,,0.8679612870111112,0.66,1.0,,,,58,1689854411.5886917,1689850800, +162096,,,128.15391417916666,126.0,129.0,,,,59,1689854411.5887198,1689850800, +162098,,,-60.82740325194444,-64.0,-58.0,,,,52,1689854411.5887744,1689850800, +162099,,,770.0162762576277,512.67,3846.7,,,,31,1689854411.588802,1689850800, +161671,,,227.0,227.0,227.0,,,,25,1689814810.8394945,1689811200, +161672,,,166.54686446638888,163.0,170.0,,,,22,1689814810.839546,1689811200, +161673,,,72.09697468733334,70.9,73.0,,,,41,1689814810.8396735,1689811200, +161676,,,73.52939869416667,73.2,73.8,,,,40,1689814810.8397925,1689811200, +161677,,,0.0,0.0,0.0,,,,26,1689814810.8398275,1689811200, +161678,,,0.0,0.0,0.0,,,,24,1689814810.839861,1689811200, +161681,,,,,,,40.666,40.666,44,1689818411.6964338,1689814800, +161682,,,,,,,0.027,40.78399999999902,45,1689818411.696475,1689814800, +161683,,,9.302987181388888,0.0,672.0,,,,46,1689818411.6965132,1689814800, +161684,,,28.09914631638889,0.0,1087.0,,,,47,1689818411.696555,1689814800, +161685,,,25.239658753055554,0.0,1080.0,,,,48,1689818411.6965926,1689814800, +161686,,,0.0133050399861111,0.0,1.0,,,,49,1689818411.696695,1689814800, +161687,,,117.4608805427778,115.0,118.0,,,,50,1689818411.6967363,1689814800, +161688,,,0.2411836052133333,0.0,9.251,,,,51,1689818411.6968088,1689814800, +161690,,,,,,,319.301,319.301,53,1689818411.696903,1689814800, +161691,,,,,,,0.281,321.45100000002526,54,1689818411.6969354,1689814800, +161692,,,93.14201095583331,88.0,128.0,,,,55,1689818411.696995,1689814800, +161693,,,108.6665797152778,103.0,148.0,,,,56,1689818411.6970294,1689814800, +161694,,,55.27097610750001,0.0,104.0,,,,57,1689818411.6970625,1689814800, +161695,,,0.8577388265888889,0.65,1.0,,,,58,1689818411.6970952,1689814800, +161696,,,125.59724816944446,122.0,127.0,,,,59,1689818411.697127,1689814800, +161698,,,-59.76128271722222,-64.0,-57.0,,,,52,1689818411.6971955,1689814800, +161699,,,953.4325204288222,512.97,3046.96,,,,31,1689818411.697234,1689814800, +161703,,,439.0298302159333,38.9,3726.77,,,,35,1689818411.697367,1689814800, +161704,,,,,,,2458.3711,2458.1963,36,1689818411.6973994,1689814800, +161707,,,1392.4627505195333,553.01,6676.23,,,,27,1689818411.6974936,1689814800, +161708,,,5607.28558738901,5606.6799,5608.0706,,,,28,1689818411.6975243,1689814800, +161709,,,,,,,943.6143,5530.825099999922,30,1689818411.6975577,1689814800, +161710,,,,,,,66.0842927799993,2276.886141640007,29,1689818411.6975892,1689814800,1689553024.692449 +161711,,,227.0,227.0,227.0,,,,25,1689818411.697647,1689814800, +161712,,,173.55177934555556,170.0,177.0,,,,22,1689818411.6976814,1689814800, +161713,,,72.51779120130556,71.2,73.6,,,,41,1689818411.6977122,1689814800, +161716,,,73.80763851647221,73.8,73.9,,,,40,1689818411.6978064,1689814800, +161717,,,0.0,0.0,0.0,,,,26,1689818411.6978383,1689814800, +161718,,,0.0,0.0,0.0,,,,24,1689818411.697869,1689814800, +161721,,,,,,,40.675,40.675,44,1689822011.6053402,1689818400, +161722,,,,,,,0.036,40.79299999999901,45,1689822011.6053717,1689818400, +161723,,,8.226024632777778,0.0,692.0,,,,46,1689822011.605403,1689818400, +161724,,,26.88187291333333,0.0,1209.0,,,,47,1689822011.605432,1689818400, +161725,,,24.468883548888893,0.0,1116.0,,,,48,1689822011.6054606,1689818400, +161726,,,0.0129100468138888,0.0,1.0,,,,49,1689822011.6054888,1689818400, +161727,,,118.90609647222222,117.0,120.0,,,,50,1689822011.6055176,1689818400, +161728,,,0.2276652328486111,0.0,10.133,,,,51,1689822011.6055448,1689818400, +161730,,,,,,,319.395,319.395,53,1689822011.6056013,1689818400, +161731,,,,,,,0.375,321.5450000000251,54,1689822011.6056628,1689818400, +161732,,,93.62425872972224,88.0,124.0,,,,55,1689822011.605695,1689818400, +161733,,,109.0491678027778,94.0,145.0,,,,56,1689822011.6057236,1689818400, +161734,,,55.261701275555566,0.0,108.0,,,,57,1689822011.6057513,1689818400, +161735,,,0.858914275825,0.65,1.0,,,,58,1689822011.60578,1689818400, +161736,,,127.20491335055556,126.0,128.0,,,,59,1689822011.605808,1689818400, +161738,,,-61.10719138777778,-66.0,-58.0,,,,52,1689822011.6058648,1689818400, +161739,,,663.9903835973972,505.97,2378.28,,,,31,1689822011.6058936,1689818400, +161743,,,290.0832795497112,41.33,1440.57,,,,35,1689822011.6060083,1689818400, +161744,,,,,,,2458.6638,2458.489,36,1689822011.6060376,1689818400, +161747,,,954.0735743932916,555.89,3504.62,,,,27,1689822011.606121,1689818400, +161748,,,5608.616059552455,5608.0706,5609.0308,,,,28,1689822011.6061487,1689818400, +161749,,,,,,,944.5745,5531.785299999922,30,1689822011.6061766,1689818400, +161750,,,,,,,66.4793190599993,2277.2811679200067,29,1689822011.6062038,1689818400,1689553024.692449 +161751,,,227.0,227.0,227.0,,,,25,1689822011.6062396,1689818400, +161752,,,180.4831628761111,177.0,184.0,,,,22,1689822011.6062706,1689818400, +161753,,,72.79972894758333,72.0,73.6,,,,41,1689822011.6062987,1689818400, +161756,,,73.82929700055554,73.8,73.9,,,,40,1689822011.6063805,1689818400, +161757,,,0.0,0.0,0.0,,,,26,1689822011.6064086,1689818400, +161758,,,0.0,0.0,0.0,,,,24,1689822011.6064365,1689818400, +161852,,,93.06417129777778,89.0,129.0,,,,55,1689832811.5923712,1689829200, +161853,,,107.9104571102778,103.0,156.0,,,,56,1689832811.5923996,1689829200, +161854,,,54.03991054694444,0.0,117.0,,,,57,1689832811.5924282,1689829200, +161855,,,0.8630708367222223,0.65,1.0,,,,58,1689832811.592457,1689829200, +161856,,,128.2823916363889,127.0,130.0,,,,59,1689832811.5924852,1689829200, +161858,,,-61.01681921222224,-64.0,-57.0,,,,52,1689832811.5925426,1689829200, +161859,,,1289.0588248456168,548.02,3066.69,,,,31,1689832811.592571,1689829200, +161863,,,436.35394609572495,30.98,2535.42,,,,35,1689832811.5927236,1689829200, +161864,,,,,,,2459.9079,2459.7331000000004,36,1689832811.5927548,1689829200, +161867,,,1725.4125044595858,650.52,5542.23,,,,27,1689832811.5928562,1689829200, +161868,,,5612.9347766655965,5612.0795,5613.8075,,,,28,1689832811.5928876,1689829200, +161869,,,,,,,949.3512,5536.561999999924,30,1689832811.5929189,1689829200, +161870,,,,,,,68.4444534399992,2279.246302300006,29,1689832811.5929506,1689829200,1689553024.692449 +161871,,,191.0,191.0,191.0,,,,25,1689832811.592984,1689829200, +161872,,,10.409434963611112,7.0,14.0,,,,22,1689832811.593016,1689829200, +161873,,,72.64120151275002,72.1,73.6,,,,41,1689832811.593047,1689829200, +161876,,,73.62116899705555,73.4,73.8,,,,40,1689832811.5931404,1689829200, +161877,,,0.0,0.0,0.0,,,,26,1689832811.5931723,1689829200, +161878,,,0.0,0.0,0.0,,,,24,1689832811.5932033,1689829200, +162121,,,,,,,40.768,40.768,44,1689858011.570855,1689854400, +162122,,,,,,,0.129,40.88599999999896,45,1689858011.5708904,1689854400, +162123,,,9.100001187222222,0.0,689.0,,,,46,1689858011.5709238,1689854400, +162124,,,33.49250625027778,0.0,1129.0,,,,47,1689858011.5709548,1689854400, +162125,,,30.805478146666665,0.0,1118.0,,,,48,1689858011.5709856,1689854400, +162126,,,0.0099458211999999,0.0,1.0,,,,49,1689858011.5710154,1689854400, +162127,,,118.88438870166664,116.0,120.0,,,,50,1689858011.571055,1689854400, +162128,,,0.2842322116788889,0.0,9.463,,,,51,1689858011.571115,1689854400, +162130,,,,,,,320.331,320.331,53,1689858011.5712268,1689854400, +162131,,,,,,,1.31,322.4800000000235,54,1689858011.5712793,1689854400, +162132,,,93.49005222944444,89.0,134.0,,,,55,1689858011.571323,1689854400, +162133,,,107.6643177822222,94.0,144.0,,,,56,1689858011.57136,1689854400, +162134,,,52.659445303888894,0.0,110.0,,,,57,1689858011.5714023,1689854400, +162135,,,0.8687232472583335,0.64,1.0,,,,58,1689858011.5714447,1689854400, +162136,,,127.19321394305555,125.0,128.0,,,,59,1689858011.5714817,1689854400, +162138,,,-60.1250686161111,-63.0,-56.0,,,,52,1689858011.5715797,1689854400, +162139,,,823.0915716636249,512.72,3702.91,,,,31,1689858011.571612,1689854400, +162143,,,434.8306091672473,71.88,3818.6,,,,35,1689858011.5717733,1689854400, +162144,,,,,,,2462.6087,2462.4339000000004,36,1689858011.5718038,1689854400, +162147,,,1257.925352649653,640.76,6788.09,,,,27,1689858011.5718966,1689854400, +162148,,,5621.933744821378,5621.161,5622.5173,,,,28,1689858011.57193,1689854400, +162149,,,,,,,958.0495,5545.260299999925,30,1689858011.5719628,1689854400, +162150,,,,,,,72.0229340599989,2282.824782920005,29,1689858011.572,1689854400,1689553024.692449 +162151,,,191.0,191.0,191.0,,,,25,1689858011.572036,1689854400, +162152,,,59.37833030861111,56.0,63.0,,,,22,1689858011.5720708,1689854400, +162159,,,73.24207846122222,73.0,73.6,,,,41,1689858011.5722723,1689854400, +162162,,,73.2444318418889,73.0,73.6,,,,40,1689858011.57236,1689854400, +162163,,,0.0,0.0,0.0,,,,26,1689858011.5723894,1689854400, +162164,,,0.0,0.0,0.0,,,,24,1689858011.5724196,1689854400, +162259,,,,,,,40.794,40.794,44,1689868811.6405993,1689865200, +162260,,,,,,,0.155,40.91199999999894,45,1689868811.6407225,1689865200, +162261,,,7.534817928055554,0.0,666.0,,,,46,1689868811.6407766,1689865200, +162262,,,23.46142680583333,0.0,1684.0,,,,47,1689868811.6408288,1689865200, +162263,,,21.220433199444443,0.0,1549.0,,,,48,1689868811.640873,1689865200, +162264,,,0.0084769135694444,0.0,1.0,,,,49,1689868811.640917,1689865200, +162265,,,116.59566268722222,112.0,118.0,,,,50,1689868811.64096,1689865200, +162266,,,0.2023458777474999,0.0,14.359,,,,51,1689868811.6410072,1689865200, +162268,,,,,,,320.611,320.611,53,1689868811.6410954,1689865200, +162269,,,,,,,1.591,322.761000000023,54,1689868811.6411448,1689865200, +162270,,,93.49494716861112,89.0,128.0,,,,55,1689868811.6411922,1689865200, +162271,,,108.5290823280556,103.0,147.0,,,,56,1689868811.6412375,1689865200, +162272,,,54.34098938194444,0.0,105.0,,,,57,1689868811.6412835,1689865200, +162273,,,0.861985989477778,0.67,1.0,,,,58,1689868811.641331,1689865200, +161881,,,,,,,40.712,40.712,44,1689836411.6637387,1689832800, +161882,,,,,,,0.073,40.82999999999899,45,1689836411.6637716,1689832800, +161883,,,9.134700260555556,0.0,716.0,,,,46,1689836411.6638024,1689832800, +161884,,,29.71968356055556,0.0,1173.0,,,,47,1689836411.663833,1689832800, +161885,,,26.98618127111111,0.0,1171.0,,,,48,1689836411.6638625,1689832800, +161886,,,0.0104143967138888,0.0,1.0,,,,49,1689836411.6638918,1689832800, +161887,,,120.86609429666665,119.0,122.0,,,,50,1689836411.6639202,1689832800, +161888,,,0.2475596259625,0.0,9.752,,,,51,1689836411.6639483,1689832800, +161890,,,,,,,319.769,319.769,53,1689836411.664008,1689832800, +161891,,,,,,,0.749,321.9190000000244,54,1689836411.6640372,1689832800, +161892,,,93.12310671194446,89.0,125.0,,,,55,1689836411.6640656,1689832800, +161893,,,107.59247091444443,102.0,143.0,,,,56,1689836411.6640944,1689832800, +161894,,,53.19669010388887,0.0,101.0,,,,57,1689836411.6641233,1689832800, +161895,,,0.866012929108333,0.67,1.0,,,,58,1689836411.6641524,1689832800, +161896,,,129.4211232375,128.0,130.0,,,,59,1689836411.664182,1689832800, +161898,,,-60.54299305555556,-64.0,-57.0,,,,52,1689836411.6642406,1689832800, +161899,,,1052.939633635492,513.27,2489.9,,,,31,1689836411.6642704,1689832800, +161903,,,154.4305814926889,30.43,1049.63,,,,35,1689836411.6643865,1689832800, +161904,,,,,,,2460.0641,2459.8893000000003,36,1689836411.6644156,1689832800, +161907,,,1207.3703023243388,544.46,3539.51,,,,27,1689836411.6645029,1689832800, +161908,,,5614.50701997631,5613.8075,5615.0206,,,,28,1689836411.664531,1689832800, +161909,,,,,,,950.5643,5537.775099999926,30,1689836411.66456,1689832800, +161910,,,,,,,68.9435227799991,2279.745371640005,29,1689836411.6645885,1689832800,1689553024.692449 +161911,,,191.0,191.0,191.0,,,,25,1689836411.6646352,1689832800, +161912,,,17.42107463916667,14.0,21.0,,,,22,1689836411.664668,1689832800, +161913,,,72.65050634608333,72.1,73.0,,,,41,1689836411.6646984,1689832800, +161916,,,73.48097795305554,73.4,73.6,,,,40,1689836411.664786,1689832800, +161917,,,0.0,0.0,0.0,,,,26,1689836411.664815,1689832800, +161918,,,0.0,0.0,0.0,,,,24,1689836411.6648445,1689832800, +162001,,,,,,,40.74,40.74,44,1689847211.5279129,1689843600, +162002,,,,,,,0.101,40.857999999998974,45,1689847211.5279536,1689843600, +162003,,,9.212756969444444,0.0,708.0,,,,46,1689847211.5279891,1689843600, +162004,,,26.187486958611117,0.0,1174.0,,,,47,1689847211.5280252,1689843600, +162005,,,23.354099367777778,0.0,1148.0,,,,48,1689847211.5280595,1689843600, +162006,,,0.0086984398361111,0.0,1.0,,,,49,1689847211.5280943,1689843600, +162007,,,120.28048762416668,118.0,121.0,,,,50,1689847211.5281377,1689843600, +162008,,,0.2199090212816666,0.0,9.795,,,,51,1689847211.5281818,1689843600, +162010,,,,,,,320.049,320.049,53,1689847211.5282593,1689843600, +162011,,,,,,,1.029,322.199000000024,54,1689847211.5282931,1689843600, +162012,,,93.06665798305556,89.0,126.0,,,,55,1689847211.528338,1689843600, +162013,,,107.32874493361112,102.0,141.0,,,,56,1689847211.5283778,1689843600, +162014,,,52.79723049555556,0.0,104.0,,,,57,1689847211.528417,1689843600, +162015,,,0.8675127022444443,0.66,1.0,,,,58,1689847211.5284505,1689843600, +162016,,,128.57959669194446,127.0,129.0,,,,59,1689847211.5284832,1689843600, +162018,,,-60.92278434111111,-64.0,-58.0,,,,52,1689847211.5285478,1689843600, +162019,,,783.657204941589,504.85,3012.55,,,,31,1689847211.5285814,1689843600, +162023,,,351.08912538489176,35.31,2615.29,,,,35,1689847211.528818,1689843600, +162024,,,,,,,2460.7367,2460.5619,36,1689847211.5288534,1689843600, +162027,,,1134.7479402292695,588.34,5627.84,,,,27,1689847211.528957,1689843600, +162028,,,5617.213961938564,5616.6371,5617.7745,,,,28,1689847211.5289905,1689843600, +162029,,,,,,,953.3182,5540.528999999925,30,1689847211.5290248,1689843600, +162030,,,,,,,70.0764772399991,2280.8783261000053,29,1689847211.529058,1689843600,1689553024.692449 +162031,,,191.0,191.0,191.0,,,,25,1689847211.5290911,1689843600, +162032,,,38.49344409638889,35.0,42.0,,,,22,1689847211.529124,1689843600, +162033,,,72.75583784583333,72.1,73.0,,,,41,1689847211.5291572,1689843600, +162036,,,73.06151578061112,73.0,73.2,,,,40,1689847211.529257,1689843600, +162037,,,0.0,0.0,0.0,,,,26,1689847211.5292988,1689843600, +162038,,,0.0,0.0,0.0,,,,24,1689847211.529332,1689843600, +162213,,,,,,,40.786,40.786,44,1689865211.6586592,1689861600, +162214,,,,,,,0.147,40.90399999999895,45,1689865211.6587026,1689861600, +162215,,,9.164584369999998,0.0,987.0,,,,46,1689865211.6587398,1689861600, +162216,,,30.596454004444443,0.0,1664.0,,,,47,1689865211.6587763,1689861600, +162217,,,27.91828549694445,0.0,1498.0,,,,48,1689865211.658811,1689861600, +162218,,,0.0083094339333333,0.0,0.63,,,,49,1689865211.658846,1689861600, +162219,,,117.81922475388888,116.0,118.0,,,,50,1689865211.6588798,1689861600, +162220,,,0.2632747811872222,0.0,14.195,,,,51,1689865211.658914,1689861600, +162222,,,,,,,320.518,320.518,53,1689865211.6589975,1689861600, +161953,,,72.56331518652776,72.0,73.0,,,,41,1689840011.6858125,1689836400, +161956,,,73.34067087350002,73.2,73.6,,,,40,1689840011.6859365,1689836400, +161957,,,0.0,0.0,0.0,,,,26,1689840011.6859877,1689836400, +161958,,,0.0,0.0,0.0,,,,24,1689840011.6860454,1689836400, +161961,,,,,,,40.731,40.731,44,1689843611.5730965,1689840000, +161962,,,,,,,0.092,40.84899999999898,45,1689843611.5731318,1689840000, +161963,,,9.579823508611112,0.0,741.0,,,,46,1689843611.5731714,1689840000, +161964,,,33.110350984722224,0.0,1543.0,,,,47,1689843611.5732062,1689840000, +161965,,,30.421117839722218,0.0,1353.0,,,,48,1689843611.5732412,1689840000, +161966,,,0.0127576024805555,0.0,1.0,,,,49,1689843611.573276,1689840000, +161967,,,120.94333570833332,119.0,121.0,,,,50,1689843611.5733092,1689840000, +161968,,,0.2762251440333333,0.0,12.751,,,,51,1689843611.5733423,1689840000, +161970,,,,,,,319.956,319.956,53,1689843611.5734093,1689840000, +161971,,,,,,,0.936,322.1060000000241,54,1689843611.5734427,1689840000, +161972,,,93.75262460944444,89.0,130.0,,,,55,1689843611.5734837,1689840000, +161973,,,108.1105240186111,102.0,144.0,,,,56,1689843611.573517,1689840000, +161974,,,53.13454876944444,0.0,106.0,,,,57,1689843611.573551,1689840000, +161975,,,0.8676419934194445,0.65,1.0,,,,58,1689843611.5735843,1689840000, +161976,,,129.42116316972223,128.0,130.0,,,,59,1689843611.5736463,1689840000, +161978,,,-60.610423506666656,-64.0,-57.0,,,,52,1689843611.5737224,1689840000, +161979,,,596.2464600081223,510.59,1842.6,,,,31,1689843611.5737555,1689840000, +161983,,,64.48165771355276,30.1,151.5,,,,35,1689843611.5738962,1689840000, +161984,,,,,,,2460.3849,2460.2101,36,1689843611.5739293,1689840000, +161987,,,660.7282374300944,543.85,1877.66,,,,27,1689843611.574034,1689840000, +161988,,,5616.321130928313,5615.9743,5616.6371,,,,28,1689843611.5740652,1689840000, +161989,,,,,,,952.1808,5539.391599999925,30,1689843611.5740962,1689840000, +161990,,,,,,,69.6085508799991,2280.410399740005,29,1689843611.5741272,1689840000,1689553024.692449 +161991,,,191.0,191.0,191.0,,,,25,1689843611.5741594,1689840000, +161992,,,31.46652656,28.0,35.0,,,,22,1689843611.5741904,1689840000, +161993,,,72.7101871483889,72.3,73.0,,,,41,1689843611.5742276,1689840000, +161996,,,73.20000000000002,73.2,73.2,,,,40,1689843611.5743213,1689840000, +161997,,,0.0,0.0,0.0,,,,26,1689843611.5743525,1689840000, +161998,,,0.0,0.0,0.0,,,,24,1689843611.5743842,1689840000, +162041,,,,,,,40.75,40.75,44,1689850811.5322237,1689847200, +162042,,,,,,,0.11,40.86699999999897,45,1689850811.5322554,1689847200, +162043,,,9.550872392222225,0.0,703.0,,,,46,1689850811.532299,1689847200, +162044,,,27.820246273611115,0.0,1547.0,,,,47,1689850811.5323362,1689847200, +162045,,,24.853395724166663,0.0,1382.0,,,,48,1689850811.5323668,1689847200, +162046,,,0.0123151760583333,0.0,1.0,,,,49,1689850811.5323958,1689847200, +162047,,,119.52087132833331,117.0,121.0,,,,50,1689850811.5324256,1689847200, +162048,,,0.235163570748611,0.0,13.08,,,,51,1689850811.5324545,1689847200, +162050,,,,,,,320.144,320.144,53,1689850811.532514,1689847200, +162051,,,,,,,1.124,322.2940000000238,54,1689850811.5325427,1689847200, +162052,,,95.15723104527778,89.0,132.0,,,,55,1689850811.5325718,1689847200, +162053,,,109.15204424027776,102.0,157.0,,,,56,1689850811.5326006,1689847200, +162054,,,52.50148800694444,0.0,114.0,,,,57,1689850811.5326664,1689847200, +162055,,,0.8721737243416666,0.67,1.0,,,,58,1689850811.5326965,1689847200, +162056,,,127.99825119083332,126.0,129.0,,,,59,1689850811.5327244,1689847200, +162058,,,-60.67074012055554,-64.0,-57.0,,,,52,1689850811.5327818,1689847200, +162059,,,1269.7738096725416,169.18,3764.23,,,,31,1689850811.5328107,1689847200, +162063,,,1033.8357906999056,30.47,3902.8,,,,35,1689850811.532928,1689847200, +162064,,,,,,,2461.7711,2461.5963,36,1689850811.5329578,1689847200, +162067,,,2303.609696050405,378.65,7622.07,,,,27,1689850811.5330443,1689847200, +162068,,,5618.665773516758,5617.7745,5620.0846,,,,28,1689850811.533073,1689847200, +162069,,,,,,,955.6168,5542.827599999925,30,1689850811.5331016,1689847200, +162070,,,,,,,71.0221212799991,2281.8239701400057,29,1689850811.5331302,1689847200,1689553024.692449 +162071,,,191.0,191.0,191.0,,,,25,1689850811.5331657,1689847200, +162072,,,45.472853345833336,42.0,49.0,,,,22,1689850811.5331955,1689847200, +162073,,,72.96832805297221,72.9,73.0,,,,41,1689850811.533224,1689847200, +162076,,,72.96827231219444,72.9,73.0,,,,40,1689850811.5333097,1689847200, +162077,,,0.0,0.0,0.0,,,,26,1689850811.5333376,1689847200, +162078,,,0.0,0.0,0.0,,,,24,1689850811.5333662,1689847200, +162523,,,,,,,40.841,40.841,44,1689890411.610561,1689886800, +162524,,,,,,,0.201,40.95799999999889,45,1689890411.6106122,1689886800, +162103,,,403.058648309664,50.51,4438.28,,,,35,1689854411.5889163,1689850800, +162104,,,,,,,2462.1164,2461.9416,36,1689854411.5889452,1689850800, +162107,,,1173.071935361136,663.97,7457.27,,,,27,1689854411.5890331,1689850800, +162108,,,5620.482003533208,5620.0846,5621.161,,,,28,1689854411.5890615,1689850800, +162109,,,,,,,956.6932,5543.903999999925,30,1689854411.5890894,1689850800, +162110,,,,,,,71.464952239999,2282.266801100005,29,1689854411.5891168,1689850800,1689553024.692449 +162111,,,191.0,191.0,191.0,,,,25,1689854411.5891445,1689850800, +162112,,,52.42561476777777,49.0,56.0,,,,22,1689854411.5891728,1689850800, +162113,,,72.99172924180556,72.9,73.0,,,,41,1689854411.5892,1689850800, +162116,,,72.99200463480555,72.9,73.0,,,,40,1689854411.589284,1689850800, +162117,,,0.0,0.0,0.0,,,,26,1689854411.589311,1689850800, +162118,,,0.0,0.0,0.0,,,,24,1689854411.5893383,1689850800, +162305,,,,,,,40.803,40.803,44,1689872411.651135,1689868800, +162306,,,,,,,0.163,40.91999999999893,45,1689872411.651192,1689868800, +162307,,,8.896757161388889,0.0,653.0,,,,46,1689872411.651245,1689868800, +162308,,,30.32973140388889,0.0,1044.0,,,,47,1689872411.651296,1689868800, +162309,,,27.717199711388886,0.0,1041.0,,,,48,1689872411.6513472,1689868800, +162310,,,0.0114133015583333,0.0,1.0,,,,49,1689872411.6514816,1689868800, +162311,,,115.01356086444444,113.0,116.0,,,,50,1689872411.6515746,1689868800, +162312,,,0.2657643875583333,0.0,9.019,,,,51,1689872411.6516616,1689868800, +162314,,,,,,,320.705,320.705,53,1689872411.651765,1689868800, +162315,,,,,,,1.684,322.85400000002284,54,1689872411.6518197,1689868800, +162316,,,93.35643882583334,89.0,131.0,,,,55,1689872411.6518722,1689868800, +162317,,,108.41865138194444,102.0,147.0,,,,56,1689872411.6519244,1689868800, +162318,,,54.28540701611112,0.0,115.0,,,,57,1689872411.651976,1689868800, +162319,,,0.8615186947444444,0.62,1.0,,,,58,1689872411.652028,1689868800, +162320,,,123.07205777583336,121.0,125.0,,,,59,1689872411.652073,1689868800, +162322,,,-60.19403733694445,-63.0,-57.0,,,,52,1689872411.6521602,1689868800, +162323,,,2334.1421638125803,723.31,6381.59,,,,31,1689872411.652209,1689868800, +162327,,,1727.5676916608306,35.27,5502.98,,,,35,1689872411.6524146,1689868800, +162328,,,,,,,2465.9844,2465.8096,36,1689872411.6524577,1689868800, +162331,,,4061.717488174958,758.65,11884.57,,,,27,1689872411.652588,1689868800, +162332,,,5629.380376956168,5627.0518,5631.225,,,,28,1689872411.652652,1689868800, +162333,,,,,,,966.7572,5553.967999999925,30,1689872411.652699,1689868800, +162334,,,,,,,75.6052818399989,2286.4071307000054,29,1689872411.652742,1689868800,1689553024.692449 +162335,,,191.0,191.0,191.0,,,,25,1689872411.6527848,1689868800, +162336,,,86.64240313444442,83.0,90.0,,,,22,1689872411.6528285,1689868800, +162343,,,74.89379694661112,74.3,75.4,,,,41,1689872411.6531866,1689868800, +162346,,,74.89682346816666,74.3,75.4,,,,40,1689872411.653726,1689868800, +162347,,,0.0,0.0,0.0,,,,26,1689872411.653779,1689868800, +162348,,,0.0,0.0,0.0,,,,24,1689872411.6538272,1689868800, +162569,,,,,,,40.848,40.848,44,1689894011.9680457,1689890400, +162570,,,,,,,0.209,40.965999999998886,45,1689894011.9680867,1689890400, +162571,,,7.31176958,0.0,639.0,,,,46,1689894011.968127,1689890400, +162572,,,23.33770953055556,0.0,1448.0,,,,47,1689894011.9681656,1689890400, +162573,,,21.075858136944444,0.0,1307.0,,,,48,1689894011.9682038,1689890400, +162574,,,0.0089750931555555,0.0,1.0,,,,49,1689894011.9682407,1689890400, +162575,,,114.43656381583332,112.0,116.0,,,,50,1689894011.9682777,1689890400, +162576,,,0.2063621851355555,0.0,12.736,,,,51,1689894011.9683146,1689890400, +162578,,,,,,,321.276,321.276,53,1689894011.9683878,1689890400, +162579,,,,,,,2.256,323.426000000022,54,1689894011.9684236,1689890400, +162580,,,93.64597095527778,88.0,128.0,,,,55,1689894011.9684598,1689890400, +162581,,,109.81824925833332,103.0,148.0,,,,56,1689894011.9684951,1689890400, +162582,,,56.45225509361111,0.0,111.0,,,,57,1689894011.9685326,1689890400, +162583,,,0.853392972075,0.65,1.0,,,,58,1689894011.9685688,1689890400, +162584,,,122.39486694222222,120.0,124.0,,,,59,1689894011.9686053,1689890400, +162586,,,-61.894045729166656,-67.0,-58.0,,,,52,1689894011.9687128,1689890400, +162587,,,2940.3712744399527,1547.22,5538.27,,,,31,1689894011.9687483,1689890400, +162591,,,2372.400591038047,1116.1,4032.43,,,,35,1689894011.9688911,1689890400, +162592,,,,,,,2477.6889,2477.5141000000003,36,1689894011.9689257,1689890400, +162167,,,,,,,40.777,40.777,44,1689861611.5880673,1689858000, +162168,,,,,,,0.138,40.89499999999895,45,1689861611.5881083,1689858000, +162169,,,8.719121145555556,0.0,683.0,,,,46,1689861611.5881476,1689858000, +162170,,,28.96180364333333,0.0,1124.0,,,,47,1689861611.588187,1689858000, +162171,,,26.32182668333333,0.0,1093.0,,,,48,1689861611.5882273,1689858000, +162172,,,0.0099350537194444,0.0,1.0,,,,49,1689861611.5882657,1689858000, +162173,,,118.33679396638888,116.0,119.0,,,,50,1689861611.5883038,1689858000, +162174,,,0.2470967677422222,0.0,9.601,,,,51,1689861611.5883417,1689858000, +162176,,,,,,,320.425,320.425,53,1689861611.588417,1689858000, +162177,,,,,,,1.404,322.5740000000233,54,1689861611.5884538,1689858000, +162178,,,93.89685962777776,89.0,147.0,,,,55,1689861611.5884914,1689858000, +162179,,,108.7999150513889,98.0,181.0,,,,56,1689861611.588535,1689858000, +162180,,,54.13096111,0.0,122.0,,,,57,1689861611.5885725,1689858000, +162181,,,0.863340976725,0.63,1.0,,,,58,1689861611.5886097,1689858000, +162182,,,126.64984922833334,125.0,127.0,,,,59,1689861611.5886874,1689858000, +162184,,,-60.2931415075,-66.0,-57.0,,,,52,1689861611.588765,1689858000, +162185,,,898.719781112386,517.65,3716.82,,,,31,1689861611.588802,1689858000, +162189,,,453.5174835500361,42.84,3125.98,,,,35,1689861611.5889566,1689858000, +162190,,,,,,,2463.06,2462.8852,36,1689861611.589,1689858000, +162193,,,1352.2365365042583,642.6,6354.94,,,,27,1689861611.589119,1689858000, +162194,,,5623.150220764404,5622.5173,5623.8624,,,,28,1689861611.5891566,1689858000, +162195,,,,,,,959.3946,5546.605399999924,30,1689861611.5891936,1689858000, +162196,,,,,,,72.5763081999989,2283.3781570600045,29,1689861611.5892308,1689858000,1689553024.692449 +162197,,,191.0,191.0,191.0,,,,25,1689861611.589272,1689858000, +162198,,,66.30389844027778,63.0,70.0,,,,22,1689861611.5893073,1689858000, +162205,,,73.64581455683334,73.6,73.8,,,,41,1689861611.5895724,1689858000, +162208,,,73.64621516066667,73.6,73.8,,,,40,1689861611.589744,1689858000, +162209,,,0.0,0.0,0.0,,,,26,1689861611.5897832,1689858000, +162210,,,0.0,0.0,0.0,,,,24,1689861611.58982,1689858000, +162431,,,,,,,40.826,40.826,44,1689883211.6300728,1689879600, +162432,,,,,,,0.187,40.94399999999891,45,1689883211.6301122,1689879600, +162433,,,7.797700558333333,0.0,626.0,,,,46,1689883211.63015,1689879600, +162434,,,25.33321240194444,0.0,976.0,,,,47,1689883211.630188,1689879600, +162435,,,22.90593608555556,0.0,969.0,,,,48,1689883211.630226,1689879600, +162436,,,0.0083633932833333,0.0,0.68,,,,49,1689883211.6302638,1689879600, +162437,,,112.20255971166668,109.0,115.0,,,,50,1689883211.630302,1689879600, +162438,,,0.2284724507197222,0.0,8.703,,,,51,1689883211.630341,1689879600, +162440,,,,,,,320.996,320.996,53,1689883211.6304152,1689879600, +162441,,,,,,,1.976,323.1460000000224,54,1689883211.630485,1689879600, +162442,,,102.596670405,89.0,141.0,,,,55,1689883211.6305227,1689879600, +162443,,,117.74070707000004,103.0,154.0,,,,56,1689883211.6305587,1689879600, +162444,,,56.908320590277775,0.0,116.0,,,,57,1689883211.630596,1689879600, +162445,,,0.8696243505694445,0.62,1.0,,,,58,1689883211.6306536,1689879600, +162446,,,119.94985568,117.0,122.0,,,,59,1689883211.6306934,1689879600, +162448,,,-59.84971729333333,-63.0,-57.0,,,,52,1689883211.630767,1689879600, +162449,,,4057.99514594133,1864.71,7475.87,,,,31,1689883211.6308043,1689879600, +162453,,,3461.5483359693258,1208.31,6300.13,,,,35,1689883211.6309645,1689879600, +162454,,,,,,,2470.4291,2470.2543,36,1689883211.630998,1689879600, +162457,,,7519.549814004114,3081.43,13443.15,,,,27,1689883211.6310978,1689879600, +162458,,,5638.323166518922,5633.9546,5641.5035,,,,28,1689883211.631131,1689879600, +162459,,,,,,,977.0357,5564.246499999925,30,1689883211.631164,1689879600, +162460,,,,,,,79.8338567399988,2290.635705600005,29,1689883211.6311977,1689879600,1689553024.692449 +162461,,,191.0,191.0,191.0,,,,25,1689883211.63123,1689879600, +162462,,,105.97332001611112,103.0,109.0,,,,22,1689883211.6312616,1689879600, +162469,,,75.50479895694444,75.2,75.6,,,,41,1689883211.631533,1689879600, +162472,,,75.50488266011111,75.2,75.6,,,,40,1689883211.6316884,1689879600, +162223,,,,,,,1.498,322.66800000002314,54,1689865211.659045,1689861600, +162224,,,92.95051367444444,88.0,135.0,,,,55,1689865211.659099,1689861600, +162225,,,108.3990992738889,103.0,142.0,,,,56,1689865211.6591604,1689861600, +162226,,,55.213084479166646,0.0,105.0,,,,57,1689865211.6592126,1689861600, +162227,,,0.8579008510944445,0.65,1.0,,,,58,1689865211.6592574,1689861600, +162228,,,125.97260435277776,125.0,128.0,,,,59,1689865211.6593127,1689861600, +162230,,,-60.54086051972221,-65.0,-58.0,,,,52,1689865211.6593835,1689861600, +162231,,,567.8053849225668,469.88,1555.22,,,,31,1689865211.6594193,1689861600, +162235,,,172.56590488621114,31.64,729.23,,,,35,1689865211.659564,1689861600, +162236,,,,,,,2463.2352,2463.0604000000003,36,1689865211.659599,1689861600, +162239,,,740.3755752175472,572.25,1881.19,,,,27,1689865211.6597395,1689861600, +162240,,,5624.26420444053,5623.8624,5624.6055,,,,28,1689865211.6597729,1689861600, +162241,,,,,,,960.1377,5547.348499999924,30,1689865211.6598072,1689861600, +162242,,,,,,,72.8820195399989,2283.683868400004,29,1689865211.6598418,1689861600,1689553024.692449 +162243,,,191.0,191.0,191.0,,,,25,1689865211.659875,1689861600, +162244,,,73.17298405861112,70.0,77.0,,,,22,1689865211.6599083,1689861600, +162251,,,73.87074469444444,73.8,73.9,,,,41,1689865211.6601603,1689861600, +162254,,,73.87115910752777,73.8,73.9,,,,40,1689865211.660249,1689861600, +162255,,,0.0,0.0,0.0,,,,26,1689865211.660279,1689861600, +162256,,,0.0,0.0,0.0,,,,24,1689865211.6603076,1689861600, +162391,,,,,,,40.819,40.819,44,1689879611.6228542,1689876000, +162392,,,,,,,0.18,40.93699999999892,45,1689879611.6229043,1689876000, +162393,,,8.954768253333334,0.0,645.0,,,,46,1689879611.6229525,1689876000, +162394,,,27.477940694166666,0.0,1017.0,,,,47,1689879611.622999,1689876000, +162395,,,24.71364543138889,0.0,1011.0,,,,48,1689879611.6230457,1689876000, +162396,,,0.0125259098055555,0.0,1.0,,,,49,1689879611.6230917,1689876000, +162397,,,114.84256848138888,112.0,115.0,,,,50,1689879611.6231368,1689876000, +162398,,,0.2420470778152778,0.0,8.932,,,,51,1689879611.623182,1689876000, +162400,,,,,,,320.893,320.893,53,1689879611.6232758,1689876000, +162401,,,,,,,1.873,323.0430000000225,54,1689879611.6233215,1689876000, +162402,,,94.99941673388888,88.0,132.0,,,,55,1689879611.6233666,1689876000, +162403,,,109.9793046877778,103.0,145.0,,,,56,1689879611.6234114,1689876000, +162404,,,54.62419054833333,0.0,105.0,,,,57,1689879611.6234562,1689876000, +162405,,,0.86361793715,0.65,1.0,,,,58,1689879611.6235003,1689876000, +162406,,,122.8496312611111,120.0,124.0,,,,59,1689879611.6235447,1689876000, +162408,,,-60.091168513888896,-63.0,-58.0,,,,52,1689879611.6237037,1689876000, +162409,,,667.0982750109944,165.33,5562.82,,,,31,1689879611.6237595,1689876000, +162413,,,348.21639455861106,29.78,4942.79,,,,35,1689879611.6239426,1689876000, +162414,,,,,,,2466.9433,2466.7685,36,1689879611.6239877,1689876000, +162417,,,1015.3120634041665,212.52,10080.82,,,,27,1689879611.624121,1689876000, +162418,,,5633.3590442750565,5633.0002,5633.9546,,,,28,1689879611.6241665,1689876000, +162419,,,,,,,969.4868,5556.697599999924,30,1689879611.624203,1689876000, +162420,,,,,,,76.7282392799988,2287.5300881400053,29,1689879611.6242397,1689876000,1689553024.692449 +162421,,,191.0,191.0,191.0,,,,25,1689879611.624276,1689876000, +162422,,,99.6506616575,96.0,103.0,,,,22,1689879611.6243143,1689876000, +162423,,,75.25220453322221,75.0,75.6,,,,41,1689879611.6243515,1689876000, +162426,,,75.25401807444446,75.0,75.6,,,,40,1689879611.6244593,1689876000, +162427,,,0.0,0.0,0.0,,,,26,1689879611.624495,1689876000, +162428,,,0.0,0.0,0.0,,,,24,1689879611.6245308,1689876000, +162477,,,,,,,40.833,40.833,44,1689886811.6641016,1689883200, +162478,,,,,,,0.194,40.9509999999989,45,1689886811.6641498,1689883200, +162479,,,7.2587191411111105,0.0,638.0,,,,46,1689886811.6641948,1689883200, +162480,,,21.106730978055555,0.0,999.0,,,,47,1689886811.6642394,1689883200, +162481,,,18.83915437611111,0.0,994.0,,,,48,1689886811.6642826,1689883200, +162482,,,0.0075684857,0.0,0.66,,,,49,1689886811.6643312,1689883200, +162483,,,113.05471918333332,110.0,115.0,,,,50,1689886811.6643746,1689883200, +162484,,,0.1896731866702777,0.0,8.813,,,,51,1689886811.6644168,1689883200, +162486,,,,,,,321.089,321.089,53,1689886811.6645029,1689883200, +162487,,,,,,,2.069,323.23900000002226,54,1689886811.664545,1689883200, +162488,,,93.4309304163889,89.0,138.0,,,,55,1689886811.664587,1689883200, +162489,,,108.90876558972224,103.0,142.0,,,,56,1689886811.6647356,1689883200, +162490,,,55.23620712916668,0.0,108.0,,,,57,1689886811.6648238,1689883200, +162274,,,124.70146115583331,121.0,126.0,,,,59,1689868811.6413772,1689865200, +162276,,,-60.91204616666668,-64.0,-57.0,,,,52,1689868811.64147,1689865200, +162277,,,1530.0635776406416,475.84,6345.37,,,,31,1689868811.6415155,1689865200, +162281,,,1036.1264725079195,31.73,5607.48,,,,35,1689868811.6417432,1689865200, +162282,,,,,,,2464.2056,2464.0308,36,1689868811.6417935,1689865200, +162285,,,2566.189513678556,547.1,11719.65,,,,27,1689868811.6419904,1689865200, +162286,,,5625.130247204521,5624.6055,5627.0518,,,,28,1689868811.6420412,1689865200, +162287,,,,,,,962.584,5549.794799999924,30,1689868811.642089,1689865200, +162288,,,,,,,73.8884273599988,2284.6902762200043,29,1689868811.6421585,1689865200,1689553024.692449 +162289,,,191.0,191.0,191.0,,,,25,1689868811.642217,1689865200, +162290,,,79.97927793416666,77.0,83.0,,,,22,1689868811.6422644,1689865200, +162297,,,73.99667400244444,73.9,74.3,,,,41,1689868811.642588,1689865200, +162300,,,73.9979480775,73.9,74.3,,,,40,1689868811.6427505,1689865200, +162301,,,0.0,0.0,0.0,,,,26,1689868811.6427855,1689865200, +162302,,,0.0,0.0,0.0,,,,24,1689868811.64282,1689865200, +162351,,,,,,,40.81,40.81,44,1689876011.7084782,1689872400, +162352,,,,,,,0.171,40.92799999999893,45,1689876011.7085116,1689872400, +162353,,,7.599569842499999,0.0,647.0,,,,46,1689876011.7085435,1689872400, +162354,,,23.11288299083333,0.0,1032.0,,,,47,1689876011.7085752,1689872400, +162355,,,20.767977142777777,0.0,1026.0,,,,48,1689876011.708613,1689872400, +162356,,,0.0095798435583333,0.0,1.0,,,,49,1689876011.7086878,1689872400, +162357,,,115.02742347944448,113.0,116.0,,,,50,1689876011.7087188,1689872400, +162358,,,0.2031127431063889,0.0,8.954,,,,51,1689876011.7087493,1689872400, +162360,,,,,,,320.798,320.798,53,1689876011.7088578,1689872400, +162361,,,,,,,1.778,322.94800000002266,54,1689876011.7089086,1689872400, +162362,,,93.25990658388888,89.0,130.0,,,,55,1689876011.7089407,1689872400, +162363,,,108.67094237694444,103.0,144.0,,,,56,1689876011.7090068,1689872400, +162364,,,55.08382218944445,0.0,99.0,,,,57,1689876011.7090745,1689872400, +162365,,,0.8584441329277778,0.69,1.0,,,,58,1689876011.709124,1689872400, +162366,,,123.05303187333334,120.0,124.0,,,,59,1689876011.709162,1689872400, +162368,,,-59.80134625555556,-63.0,-57.0,,,,52,1689876011.7092326,1689872400, +162369,,,1133.3560894819864,465.29,5424.96,,,,31,1689876011.7092671,1689872400, +162373,,,640.820187770836,30.68,2239.74,,,,35,1689876011.7094133,1689872400, +162374,,,,,,,2466.6247,2466.4499,36,1689876011.7094474,1689872400, +162377,,,1774.1765605518942,578.4,6489.9,,,,27,1689876011.7095516,1689872400, +162378,,,5632.182587217484,5631.225,5633.0002,,,,28,1689876011.709588,1689872400, +162379,,,,,,,968.5324,5555.743199999924,30,1689876011.7096658,1689872400, +162380,,,,,,,76.3355991199988,2287.137447980005,29,1689876011.7097044,1689872400,1689553024.692449 +162381,,,191.0,191.0,191.0,,,,25,1689876011.7097423,1689872400, +162382,,,93.18256610611112,90.0,96.0,,,,22,1689876011.7097847,1689872400, +162383,,,75.27090129533333,75.0,75.6,,,,41,1689876011.7098207,1689872400, +162386,,,75.26904865688888,75.0,75.6,,,,40,1689876011.7099247,1689872400, +162387,,,0.0,0.0,0.0,,,,26,1689876011.7099595,1689872400, +162388,,,0.0,0.0,0.0,,,,24,1689876011.7099948,1689872400, +162689,,,,,,,40.871,40.871,44,1689904811.9935296,1689901200, +162690,,,,,,,0.023,40.98899999999887,45,1689904811.993589,1689901200, +162691,,,7.941996213333333,0.0,687.0,,,,46,1689904811.9937088,1689901200, +162692,,,24.22447311472222,0.0,1118.0,,,,47,1689904811.9937658,1689901200, +162693,,,21.90345740777778,0.0,1114.0,,,,48,1689904811.9938202,1689901200, +162694,,,0.0099181832694444,0.0,1.0,,,,49,1689904811.9938736,1689901200, +162695,,,117.87839211027776,115.0,120.0,,,,50,1689904811.9939291,1689901200, +162696,,,0.2075935519125,0.0,9.423,,,,51,1689904811.993985,1689901200, +162698,,,,,,,321.557,321.557,53,1689904811.994094,1689901200, +162699,,,,,,,0.281,323.7070000000214,54,1689904811.9941456,1689901200, +162700,,,93.46666850055556,89.0,127.0,,,,55,1689904811.9941926,1689901200, +162701,,,108.07748914583333,103.0,141.0,,,,56,1689904811.994239,1689901200, +162702,,,53.39473601388888,0.0,100.0,,,,57,1689904811.9943132,1689901200, +162703,,,0.8652801412277777,0.67,1.0,,,,58,1689904811.9943843,1689901200, +162704,,,126.28360771666664,124.0,128.0,,,,59,1689904811.994434,1689901200, +162706,,,-62.61124103166666,-67.0,-58.0,,,,52,1689904811.9945662,1689901200, +162707,,,777.0523942505639,207.93,2230.12,,,,31,1689904811.994663,1689901200, +162473,,,0.0,0.0,0.0,,,,26,1689883211.6317215,1689879600, +162474,,,0.0,0.0,0.0,,,,24,1689883211.6317542,1689879600, +162769,,,,,,,40.887,40.887,44,1689912011.7814434,1689908400, +162770,,,,,,,0.039,41.00499999999886,45,1689912011.7814908,1689908400, +162771,,,8.658475051388889,0.0,702.0,,,,46,1689912011.7815306,1689908400, +162772,,,30.510696696944446,0.0,1751.0,,,,47,1689912011.7815714,1689908400, +162773,,,28.153937084166667,0.0,1627.0,,,,48,1689912011.7816114,1689908400, +162774,,,0.0085153328305555,0.0,1.0,,,,49,1689912011.781697,1689908400, +162775,,,119.68383125944446,117.0,121.0,,,,50,1689912011.7817378,1689908400, +162776,,,0.2566566390113888,0.0,14.68,,,,51,1689912011.781777,1689908400, +162778,,,,,,,321.76,321.76,53,1689912011.781853,1689908400, +162779,,,,,,,0.484,323.9100000000214,54,1689912011.781921,1689908400, +162780,,,100.892677019386,34.0,177.0,,,,55,1689912011.7819595,1689908400, +162781,,,116.49295013143426,34.0,177.0,,,,56,1689912011.7819977,1689908400, +162782,,,56.87369845601401,0.0,116.0,,,,57,1689912011.7820358,1689908400, +162783,,,0.8663090871799016,0.33,1.0,,,,58,1689912011.7820728,1689908400, +162784,,,128.0856967604729,38.0,130.0,,,,59,1689912011.7821095,1689908400, +162786,,,-62.78464527884275,-70.0,-59.0,,,,52,1689912011.782208,1689908400, +162787,,,1012.34469880045,450.0,3014.0,,,,31,1689912011.7822552,1689908400, +162791,,,397.2653067271556,36.92,2502.76,,,,35,1689912011.782406,1689908400, +162792,,,,,,,2482.8763,2482.7015,36,1689912011.7824454,1689908400, +162795,,,1409.608408236725,548.15,5516.76,,,,27,1689912011.7825556,1689908400, +162796,,,5670.057925436329,5669.4892,5670.8647,,,,28,1689912011.7825923,1689908400, +162797,,,,,,,1006.3969,5593.607699999928,30,1689912011.782654,1689908400, +162798,,,,,,,91.9130544199987,2302.7149032800035,29,1689912011.7826936,1689908400,1689553024.692449 +162799,,,191.0,191.0,191.0,,,,25,1689912011.7827322,1689908400, +162800,,,153.84060205805557,151.0,157.0,,,,22,1689912011.7827702,1689908400, +162801,,,73.10771004255555,72.7,73.6,,,,41,1689912011.7828076,1689908400, +162804,,,74.01010571027777,73.9,74.1,,,,40,1689912011.782953,1689908400, +162805,,,0.0,0.0,0.0,,,,26,1689912011.7829883,1689908400, +162806,,,0.0,0.0,0.0,,,,24,1689912011.78302,1689908400, +163089,,,,,,,40.951,40.951,44,1689940811.639746,1689937200, +163090,,,,,,,0.103,41.06899999999882,45,1689940811.6397934,1689937200, +163091,,,7.672733981944444,0.0,695.0,,,,46,1689940811.6398387,1689937200, +163092,,,24.279122606388885,0.0,1132.0,,,,47,1689940811.639883,1689937200, +163093,,,22.001255310555557,0.0,1125.0,,,,48,1689940811.639926,1689937200, +163094,,,0.0083109285055555,0.0,1.0,,,,49,1689940811.639969,1689937200, +163095,,,119.1719760097222,116.0,120.0,,,,50,1689940811.6400115,1689937200, +163096,,,0.2056011327491667,0.0,9.511,,,,51,1689940811.640054,1689937200, +163098,,,,,,,322.508,322.508,53,1689940811.6401403,1689937200, +163099,,,,,,,1.232,324.65800000002014,54,1689940811.6401827,1689937200, +163100,,,93.00445250111112,89.0,125.0,,,,55,1689940811.6402264,1689937200, +163101,,,107.22479263833333,102.0,144.0,,,,56,1689940811.640267,1689937200, +163102,,,52.33787939444445,0.0,108.0,,,,57,1689940811.6403103,1689937200, +163103,,,0.8681820250944444,0.64,1.0,,,,58,1689940811.6403532,1689937200, +163104,,,127.50759077888888,125.0,128.0,,,,59,1689940811.6403954,1689937200, +163106,,,-61.8031381636111,-65.0,-58.0,,,,52,1689940811.640487,1689937200, +163107,,,759.7630143738223,493.15,3621.55,,,,31,1689940811.6405313,1689937200, +163111,,,388.8681395342723,63.79,4276.88,,,,35,1689940811.640735,1689937200, +163112,,,,,,,2486.1946,2486.0198,36,1689940811.640778,1689937200, +163115,,,1148.631077507522,556.94,7090.15,,,,27,1689940811.6409054,1689937200, +163116,,,5681.3828984278525,5680.8097,5681.9596,,,,28,1689940811.6409478,1689937200, +163117,,,,,,,1017.4806,5604.691399999927,30,1689940811.6409905,1689937200, +163118,,,,,,,96.4728885999984,2307.274737460002,29,1689940811.6410315,1689937200,1689553024.692449 +163119,,,157.0,157.0,157.0,,,,25,1689940811.6410728,1689937200, +163120,,,44.862310604444446,42.0,48.0,,,,22,1689940811.6411424,1689937200, +163121,,,72.89999999999999,72.9,72.9,,,,41,1689940811.6411884,1689937200, +163124,,,72.89999999999999,72.9,72.9,,,,40,1689940811.6413145,1689937200, +163125,,,0.0,0.0,0.0,,,,26,1689940811.6413574,1689937200, +163126,,,0.0,0.0,0.0,,,,24,1689940811.641402,1689937200, +163353,,,,,,,40.997,40.997,44,1689962411.6123126,1689958800, +163354,,,,,,,0.149,41.11499999999879,45,1689962411.6123672,1689958800, +163355,,,7.475012673333334,0.0,690.0,,,,46,1689962411.612413,1689958800, +163356,,,25.815224126944443,0.0,1123.0,,,,47,1689962411.612454,1689958800, +163357,,,23.6354404025,0.0,1117.0,,,,48,1689962411.6125305,1689958800, +163358,,,0.0086355307555555,0.0,1.0,,,,49,1689962411.6126094,1689958800, +162491,,,0.8582648698333332,0.64,1.0,,,,58,1689886811.6648707,1689883200, +162492,,,121.01915137916666,118.0,123.0,,,,59,1689886811.664913,1689883200, +162494,,,-61.191576671388894,-65.0,-58.0,,,,52,1689886811.6649978,1689883200, +162495,,,2764.7457489051026,522.94,8232.29,,,,31,1689886811.665041,1689883200, +162499,,,2091.945669573097,31.31,7780.75,,,,35,1689886811.6652124,1689883200, +162500,,,,,,,2472.4982,2472.3234,36,1689886811.6652565,1689883200, +162503,,,4856.694604314328,554.72,15957.85,,,,27,1689886811.66538,1689883200, +162504,,,5643.412815927909,5641.5035,5646.3186,,,,28,1689886811.665422,1689883200, +162505,,,,,,,981.8508,5569.0615999999245,30,1689886811.6654642,1689883200, +162506,,,,,,,81.8147888799988,2292.616637740005,29,1689886811.6655076,1689883200,1689553024.692449 +162507,,,191.0,191.0,191.0,,,,25,1689886811.6655507,1689883200, +162508,,,112.18135199777775,109.0,115.0,,,,22,1689886811.6655936,1689883200, +162515,,,75.2238002243889,75.0,75.7,,,,41,1689886811.665871,1689883200, +162518,,,75.2240058371389,75.0,75.7,,,,40,1689886811.6659746,1689883200, +162519,,,0.0,0.0,0.0,,,,26,1689886811.6660082,1689883200, +162520,,,0.0,0.0,0.0,,,,24,1689886811.6660497,1689883200, +163169,,,,,,,40.966,40.966,44,1689948011.6487312,1689944400, +163170,,,,,,,0.118,41.08399999999881,45,1689948011.648769,1689944400, +163171,,,7.6256566725,0.0,680.0,,,,46,1689948011.6488166,1689944400, +163172,,,28.365431419444445,0.0,1639.0,,,,47,1689948011.6488578,1689944400, +163173,,,26.184463791666666,0.0,1492.0,,,,48,1689948011.648904,1689944400, +163174,,,0.0085066983333333,0.0,1.0,,,,49,1689948011.6489446,1689944400, +163175,,,118.09254913250004,116.0,119.0,,,,50,1689948011.6489997,1689944400, +163176,,,0.2417360301919444,0.0,13.842,,,,51,1689948011.6490474,1689944400, +163178,,,,,,,322.696,322.696,53,1689948011.6491296,1689944400, +163179,,,,,,,1.419,324.8450000000198,54,1689948011.64917,1689944400, +163180,,,94.12113236888892,89.0,151.0,,,,55,1689948011.6492083,1689944400, +163181,,,108.30810665444444,102.0,188.0,,,,56,1689948011.649248,1689944400, +163182,,,52.46232219055555,0.0,142.0,,,,57,1689948011.6492877,1689944400, +163183,,,0.8695203895833336,0.59,1.0,,,,58,1689948011.649326,1689944400, +163184,,,126.35603619194444,125.0,127.0,,,,59,1689948011.6493652,1689944400, +163186,,,-56.93696153305555,-62.0,-54.0,,,,52,1689948011.6494522,1689944400, +163187,,,827.0941812770471,516.8,3019.44,,,,31,1689948011.649508,1689944400, +163191,,,434.7288809605778,35.7,2788.06,,,,35,1689948011.649732,1689944400, +163192,,,,,,,2487.0353,2486.8605,36,1689948011.6497731,1689944400, +163195,,,1261.8234377405558,640.35,5807.5,,,,27,1689948011.6499138,1689944400, +163196,,,5683.693124386303,5683.2549,5684.5195,,,,28,1689948011.649953,1689944400, +163197,,,,,,,1020.0405,5607.251299999927,30,1689948011.649992,1689944400, +163198,,,,,,,97.5260314599984,2308.327880320003,29,1689948011.650031,1689944400,1689553024.692449 +163199,,,157.0,157.0,157.0,,,,25,1689948011.6500704,1689944400, +163200,,,56.89805646444445,54.0,60.0,,,,22,1689948011.6501105,1689944400, +163207,,,73.70708917627776,73.4,73.8,,,,41,1689948011.6504056,1689944400, +163210,,,73.70815193366666,73.4,73.8,,,,40,1689948011.6505375,1689944400, +163211,,,0.0,0.0,0.0,,,,26,1689948011.6505945,1689944400, +163212,,,0.0,0.0,0.0,,,,24,1689948011.6506565,1689944400, +163397,,,,,,,41.005,41.005,44,1689966011.642119,1689962400, +163398,,,,,,,0.157,41.12299999999878,45,1689966011.6421614,1689962400, +163399,,,7.587824860277778,0.0,673.0,,,,46,1689966011.642202,1689962400, +163400,,,24.974342324166667,0.0,1129.0,,,,47,1689966011.6422431,1689962400, +163401,,,22.68784809361111,0.0,1083.0,,,,48,1689966011.6422822,1689962400, +163402,,,0.0088502212083333,0.0,1.0,,,,49,1689966011.6423285,1689962400, +163403,,,117.50272154666668,115.0,119.0,,,,50,1689966011.642368,1689962400, +163404,,,0.2144520056972222,0.0,9.568,,,,51,1689966011.642406,1689962400, +163406,,,,,,,323.162,323.162,53,1689966011.642486,1689962400, +163407,,,,,,,1.885,325.3110000000191,54,1689966011.642524,1689962400, +163408,,,92.69187613916664,89.0,120.0,,,,55,1689966011.6425622,1689962400, +162525,,,7.4269757725,0.0,638.0,,,,46,1689890411.6106791,1689886800, +162526,,,23.832978279722223,0.0,1009.0,,,,47,1689890411.6107154,1689886800, +162527,,,21.61012343805556,0.0,1003.0,,,,48,1689890411.6107502,1689886800, +162528,,,0.0095291828583333,0.0,1.0,,,,49,1689890411.6107848,1689886800, +162529,,,112.91007027694444,111.0,115.0,,,,50,1689890411.6108353,1689886800, +162530,,,0.2120892020666666,0.0,8.84,,,,51,1689890411.6109066,1689886800, +162532,,,,,,,321.183,321.183,53,1689890411.6109831,1689886800, +162533,,,,,,,2.162,323.3320000000221,54,1689890411.6110196,1689886800, +162534,,,93.42212731138888,89.0,128.0,,,,55,1689890411.611055,1689886800, +162535,,,109.15975482805555,104.0,144.0,,,,56,1689890411.6110897,1689886800, +162536,,,55.63514468333333,0.0,107.0,,,,57,1689890411.6111245,1689886800, +162537,,,0.8561145220944443,0.65,1.0,,,,58,1689890411.6111572,1689886800, +162538,,,120.83440542222222,118.0,123.0,,,,59,1689890411.6111925,1689886800, +162540,,,-61.55455269555555,-64.0,-58.0,,,,52,1689890411.6112614,1689886800, +162541,,,3612.576593162042,1881.14,7527.38,,,,31,1689890411.611295,1689886800, +162545,,,2788.0007169533724,1109.51,5143.43,,,,35,1689890411.6114328,1689886800, +162546,,,,,,,2475.2768,2475.1020000000003,36,1689890411.6114678,1689886800, +162549,,,6400.579384334628,3051.39,11382.52,,,,27,1689890411.6115763,1689886800, +162550,,,5649.728618556274,5646.3186,5652.7084,,,,28,1689890411.6116147,1689886800, +162551,,,,,,,988.2406,5575.451399999925,30,1689890411.6116824,1689886800, +162552,,,,,,,84.4435525999988,2295.245401460005,29,1689890411.6117182,1689886800,1689553024.692449 +162553,,,191.0,191.0,191.0,,,,25,1689890411.611753,1689886800, +162554,,,118.28435625500002,115.0,121.0,,,,22,1689890411.6117866,1689886800, +162561,,,75.72155917627778,75.6,75.9,,,,41,1689890411.612036,1689886800, +162564,,,75.72206280977778,75.6,75.9,,,,40,1689890411.6121387,1689886800, +162565,,,0.0,0.0,0.0,,,,26,1689890411.612172,1689886800, +162566,,,0.0,0.0,0.0,,,,24,1689890411.612206,1689886800, +162609,,,,,,,40.856,40.856,44,1689897611.8422863,1689894000, +162610,,,,,,,0.008,40.97399999999888,45,1689897611.842352,1689894000, +162611,,,8.27316251138889,0.0,650.0,,,,46,1689897611.8423874,1689894000, +162612,,,27.80201730777777,0.0,1656.0,,,,47,1689897611.842422,1689894000, +162613,,,25.45105783083333,0.0,1523.0,,,,48,1689897611.842455,1689894000, +162614,,,0.0082789913166666,0.0,1.0,,,,49,1689897611.842491,1689894000, +162615,,,115.30635173916664,113.0,117.0,,,,50,1689897611.842526,1689894000, +162616,,,0.2428642994630555,0.0,14.285,,,,51,1689897611.8425598,1689894000, +162618,,,,,,,321.37,321.37,53,1689897611.842683,1689894000, +162619,,,,,,,0.094,323.5200000000217,54,1689897611.842723,1689894000, +162620,,,93.7299710061111,89.0,125.0,,,,55,1689897611.842756,1689894000, +162621,,,109.24710312361113,103.0,145.0,,,,56,1689897611.842796,1689894000, +162622,,,54.98830890305553,0.0,113.0,,,,57,1689897611.8428297,1689894000, +162623,,,0.8589236276555559,0.63,1.0,,,,58,1689897611.8428695,1689894000, +162624,,,123.40856140027778,120.0,125.0,,,,59,1689897611.8429034,1689894000, +162626,,,-61.94739542472223,-66.0,-59.0,,,,52,1689897611.84297,1689894000, +162627,,,2893.7921310748475,578.3,6495.87,,,,31,1689897611.843011,1689894000, +162631,,,2406.783796796628,74.52,5457.63,,,,35,1689897611.843149,1689894000, +162632,,,,,,,2480.1182,2479.9434,36,1689897611.8431814,1689894000, +162635,,,5300.582413031589,731.95,11953.5,,,,27,1689897611.8432782,1689894000, +162636,,,5660.951148378703,5658.1036,5663.4558,,,,28,1689897611.843316,1689894000, +162637,,,,,,,998.988,5586.198799999928,30,1689897611.8433485,1689894000, +162638,,,,,,,88.8650329599988,2299.666881820005,29,1689897611.843387,1689894000,1689553024.692449 +162639,,,191.0,191.0,191.0,,,,25,1689897611.8434207,1689894000, +162640,,,130.236514085,127.0,133.0,,,,22,1689897611.8434527,1689894000, +162641,,,72.56327707794443,71.4,74.8,,,,41,1689897611.843492,1689894000, +162644,,,74.59312750647223,74.5,74.8,,,,40,1689897611.843596,1689894000, +162645,,,0.0,0.0,0.0,,,,26,1689897611.84365,1689894000, +162646,,,0.0,0.0,0.0,,,,24,1689897611.8436882,1689894000, +162649,,,,,,,40.863,40.863,44,1689901211.672417,1689897600, +162650,,,,,,,0.015,40.98099999999887,45,1689901211.6724875,1689897600, +162651,,,7.7885325369444445,0.0,668.0,,,,46,1689901211.6725445,1689897600, +162652,,,24.1980615275,0.0,1064.0,,,,47,1689901211.6725948,1689897600, +162653,,,21.86180237611111,0.0,1051.0,,,,48,1689901211.6727004,1689897600, +162654,,,0.0088536480055555,0.0,1.0,,,,49,1689901211.672753,1689897600, +162595,,,5312.771307878983,2749.84,9407.22,,,,27,1689894011.9690323,1689890400, +162596,,,5655.458102935758,5652.7084,5658.1036,,,,28,1689894011.969068,1689890400, +162597,,,,,,,993.6358,5580.846599999927,30,1689894011.9691052,1689890400, +162598,,,,,,,86.6631378799988,2297.464986740005,29,1689894011.9691424,1689890400,1689553024.692449 +162599,,,191.0,191.0,191.0,,,,25,1689894011.9691815,1689890400, +162600,,,124.3062992663889,121.0,127.0,,,,22,1689894011.9692187,1689890400, +162601,,,75.41871366702777,74.8,75.9,,,,41,1689894011.9692552,1689890400, +162604,,,75.41582633905557,74.8,75.9,,,,40,1689894011.969363,1689890400, +162605,,,0.0,0.0,0.0,,,,26,1689894011.9693997,1689890400, +162606,,,0.0,0.0,0.0,,,,24,1689894011.969436,1689890400, +162969,,,,,,,40.927,40.927,44,1689930011.8827567,1689926400, +162970,,,,,,,0.079,41.04499999999884,45,1689930011.8828156,1689926400, +162971,,,8.040957225833333,0.0,704.0,,,,46,1689930011.8828688,1689926400, +162972,,,27.89257671055556,0.0,1145.0,,,,47,1689930011.8829246,1689926400, +162973,,,25.566859447222225,0.0,1144.0,,,,48,1689930011.882976,1689926400, +162974,,,0.0074159295361111,0.0,1.0,,,,49,1689930011.8830264,1689926400, +162975,,,119.96527803194444,117.0,120.0,,,,50,1689930011.883076,1689926400, +162976,,,0.23497098186,0.0,9.593,,,,51,1689930011.8831248,1689926400, +162978,,,,,,,322.227,322.227,53,1689930011.883227,1689926400, +162979,,,,,,,0.951,324.3770000000206,54,1689930011.8832784,1689926400, +162980,,,93.57269087027778,89.0,131.0,,,,55,1689930011.8833275,1689926400, +162981,,,107.88899438,102.0,140.0,,,,56,1689930011.8833768,1689926400, +162982,,,52.87177459722222,0.0,106.0,,,,57,1689930011.8834271,1689926400, +162983,,,0.8677865523166667,0.65,1.0,,,,58,1689930011.883477,1689926400, +162984,,,128.40996502694443,127.0,129.0,,,,59,1689930011.8835263,1689926400, +162986,,,-62.04499800388888,-65.0,-60.0,,,,52,1689930011.8836684,1689926400, +162987,,,636.4454851948527,498.21,1450.82,,,,31,1689930011.8837228,1689926400, +162991,,,204.79394696631667,113.93,1016.67,,,,35,1689930011.8839245,1689926400, +162992,,,,,,,2484.3639,2484.1891,36,1689930011.8839798,1689926400, +162995,,,841.2397085480528,613.76,2427.88,,,,27,1689930011.8841512,1689926400, +162996,,,5676.905909049118,5676.4983,5677.3539,,,,28,1689930011.8842084,1689926400, +162997,,,,,,,1012.8861,5600.096899999926,30,1689930011.8842642,1689926400, +162998,,,,,,,94.5827112999985,2305.3845601600037,29,1689930011.8843205,1689926400,1689553024.692449 +162999,,,157.0,157.0,157.0,,,,25,1689930011.8843763,1689926400, +163000,,,26.762094914166664,24.0,30.0,,,,22,1689930011.8844287,1689926400, +163001,,,72.62616486894446,72.1,73.0,,,,41,1689930011.884477,1689926400, +163004,,,72.97451783216667,72.9,73.0,,,,40,1689930011.884725,1689926400, +163005,,,0.0,0.0,0.0,,,,26,1689930011.8847842,1689926400, +163006,,,0.0,0.0,0.0,,,,24,1689930011.8848329,1689926400, +163049,,,,,,,40.943,40.943,44,1689937211.594507,1689933600, +163050,,,,,,,0.095,41.06099999999883,45,1689937211.5945456,1689933600, +163051,,,7.799027781944445,0.0,699.0,,,,46,1689937211.5945814,1689933600, +163052,,,26.80936882416667,0.0,1136.0,,,,47,1689937211.594673,1689933600, +163053,,,24.45962252138889,0.0,1135.0,,,,48,1689937211.5947127,1689933600, +163054,,,0.0105778270777777,0.0,1.0,,,,49,1689937211.594748,1689933600, +163055,,,119.55824578055557,117.0,121.0,,,,50,1689937211.594782,1689933600, +163056,,,0.2265722939763889,0.0,9.56,,,,51,1689937211.5948167,1689933600, +163058,,,,,,,322.415,322.415,53,1689937211.594886,1689933600, +163059,,,,,,,1.139,324.5650000000203,54,1689937211.594926,1689933600, +163060,,,94.49321810166668,89.0,135.0,,,,55,1689937211.594962,1689933600, +163061,,,109.00096642555556,102.0,148.0,,,,56,1689937211.594998,1689933600, +163062,,,53.19304572555556,0.0,112.0,,,,57,1689937211.5950406,1689933600, +163063,,,0.8678501483527777,0.65,1.0,,,,58,1689937211.5950763,1689933600, +163064,,,127.7349675975,126.0,129.0,,,,59,1689937211.5951128,1689933600, +163066,,,-61.68814328111111,-65.0,-59.0,,,,52,1689937211.595189,1689933600, +163067,,,1513.79763114845,193.49,3460.54,,,,31,1689937211.5952258,1689933600, +163071,,,1368.4734422577417,30.96,2931.6,,,,35,1689937211.595371,1689933600, +163072,,,,,,,2485.8028,2485.628,36,1689937211.5954094,1689933600, +163075,,,2882.269970634828,332.49,6285.03,,,,27,1689937211.595611,1689933600, +163076,,,5678.922113068941,5677.9315,5680.8097,,,,28,1689937211.5956788,1689933600, +163077,,,,,,,1016.3307,5603.541499999927,30,1689937211.5957153,1689933600, +163078,,,,,,,95.9998197399985,2306.801668600003,29,1689937211.5957503,1689933600,1689553024.692449 +163079,,,157.0,157.0,157.0,,,,25,1689937211.5957851,1689933600, +163080,,,38.82512591027778,36.0,42.0,,,,22,1689937211.5958211,1689933600, +163081,,,72.89999999999999,72.9,72.9,,,,41,1689937211.5958562,1689933600, +162655,,,116.63754191055556,114.0,118.0,,,,50,1689901211.6727989,1689897600, +162656,,,0.2100159994991667,0.0,9.198,,,,51,1689901211.6728382,1689897600, +162658,,,,,,,321.464,321.464,53,1689901211.6729214,1689897600, +162659,,,,,,,0.187,323.6130000000216,54,1689901211.6729612,1689897600, +162660,,,93.88513023055556,61.0,128.0,,,,55,1689901211.6729991,1689897600, +162661,,,108.69543355694442,61.0,143.0,,,,56,1689901211.6730392,1689897600, +162662,,,53.75622121583333,0.0,103.0,,,,57,1689901211.6730764,1689897600, +162663,,,0.8644303168055556,0.61,1.0,,,,58,1689901211.6731143,1689897600, +162664,,,124.71558657777776,71.0,126.0,,,,59,1689901211.6731546,1689897600, +162666,,,-62.452293195,-66.0,-59.0,,,,52,1689901211.6732335,1689897600, +162667,,,1890.965355245278,570.09,6372.43,,,,31,1689901211.673271,1689897600, +162671,,,1524.2241194966416,137.55,6217.75,,,,35,1689901211.6734352,1689897600, +162672,,,,,,,2481.6435,2481.4687000000004,36,1689901211.673475,1689897600, +162675,,,3415.188755411495,770.24,12590.18,,,,27,1689901211.6736047,1689897600, +162676,,,5665.203403711894,5663.4558,5666.8723,,,,28,1689901211.673679,1689897600, +162677,,,,,,,1002.4045,5589.615299999927,30,1689901211.6737196,1689897600, +162678,,,,,,,90.2705810599988,2301.072429920005,29,1689901211.673756,1689897600,1689553024.692449 +162679,,,191.0,191.0,191.0,,,,25,1689901211.6737933,1689897600, +162680,,,136.14844365194446,133.0,139.0,,,,22,1689901211.6738298,1689897600, +162681,,,73.11921947897223,72.7,73.6,,,,41,1689901211.6738667,1689897600, +162684,,,74.71717077183335,74.5,74.8,,,,40,1689901211.673978,1689897600, +162685,,,0.0,0.0,0.0,,,,26,1689901211.6740162,1689897600, +162686,,,0.0,0.0,0.0,,,,24,1689901211.67406,1689897600, +162809,,,,,,,40.895,40.895,44,1689915611.6728384,1689912000, +162810,,,,,,,0.047,41.01299999999885,45,1689915611.6728797,1689912000, +162811,,,8.594228270833332,0.0,700.0,,,,46,1689915611.6729174,1689912000, +162812,,,29.862290033888883,0.0,1267.0,,,,47,1689915611.6729546,1689912000, +162813,,,27.395701361388888,0.0,1139.0,,,,48,1689915611.672992,1689912000, +162814,,,0.0082860407666666,0.0,1.0,,,,49,1689915611.6730287,1689912000, +162815,,,119.1449700361111,116.0,120.0,,,,50,1689915611.6730654,1689912000, +162816,,,0.2540077752002778,0.0,10.656,,,,51,1689915611.6731026,1689912000, +162818,,,,,,,321.854,321.854,53,1689915611.673177,1689912000, +162819,,,,,,,0.577,324.00300000002125,54,1689915611.6732135,1689912000, +162820,,,93.4462752072222,89.0,127.0,,,,55,1689915611.6732671,1689912000, +162821,,,108.12539216944444,102.0,140.0,,,,56,1689915611.6733196,1689912000, +162822,,,53.45630401194445,0.0,106.0,,,,57,1689915611.6733687,1689912000, +162823,,,0.8647965508916665,0.65,1.0,,,,58,1689915611.6734304,1689912000, +162824,,,127.49683466222224,125.0,129.0,,,,59,1689915611.6734867,1689912000, +162826,,,-62.13264829111112,-65.0,-60.0,,,,52,1689915611.6735656,1689912000, +162827,,,1161.286829166225,526.31,3163.46,,,,31,1689915611.6736023,1689912000, +162831,,,337.02095952388885,36.53,2141.4,,,,35,1689915611.6738236,1689912000, +162832,,,,,,,2483.2247,2483.0499000000004,36,1689915611.6738586,1689912000, +162835,,,1498.3083735458224,642.09,4455.72,,,,27,1689915611.6739595,1689912000, +162836,,,5671.796298416598,5670.8647,5672.4047,,,,28,1689915611.6740131,1689912000, +162837,,,,,,,1007.9369,5595.147699999928,30,1689915611.6740568,1689912000, +162838,,,,,,,92.5466104199987,2303.348459280003,29,1689915611.6740892,1689912000,1689553024.692449 +162839,,,157.27632667,157.0,191.0,,,,25,1689915611.6741188,1689912000, +162840,,,3.9838483402777776,0.0,157.0,,,,22,1689915611.6741478,1689912000, +162841,,,72.79610019344445,72.3,73.6,,,,41,1689915611.6741767,1689912000, +162844,,,73.7095865495,73.6,73.9,,,,40,1689915611.674264,1689912000, +162845,,,0.0,0.0,0.0,,,,26,1689915611.6742926,1689912000, +162846,,,0.0,0.0,0.0,,,,24,1689915611.6743207,1689912000, +162929,,,,,,,40.919,40.919,44,1689926411.6722543,1689922800, +162930,,,,,,,0.071,41.03699999999884,45,1689926411.6723206,1689922800, +162931,,,7.714631040555556,0.0,709.0,,,,46,1689926411.6723616,1689922800, +162932,,,25.300818486944447,0.0,1160.0,,,,47,1689926411.6724038,1689922800, +162933,,,23.166599058055557,0.0,1153.0,,,,48,1689926411.672442,1689922800, +162934,,,0.0089664987388888,0.0,1.0,,,,49,1689926411.6724794,1689922800, +162935,,,120.15668712277778,118.0,121.0,,,,50,1689926411.672512,1689922800, +162936,,,0.2131394060238889,0.0,9.66,,,,51,1689926411.6725442,1689922800, +162938,,,,,,,322.133,322.133,53,1689926411.672607,1689922800, +162939,,,,,,,0.857,324.2830000000208,54,1689926411.6726775,1689922800, +162940,,,93.21411982138888,89.0,128.0,,,,55,1689926411.67271,1689922800, +162941,,,107.57413005277776,102.0,142.0,,,,56,1689926411.672741,1689922800, +162942,,,52.7914742863889,0.0,106.0,,,,57,1689926411.6727717,1689922800, +162943,,,0.8668665841333333,0.67,1.0,,,,58,1689926411.6728022,1689922800, +162944,,,128.72390339416663,127.0,130.0,,,,59,1689926411.6728334,1689922800, +162711,,,361.1531042947083,53.26,1111.11,,,,35,1689904811.994853,1689901200, +162712,,,,,,,2482.0067,2481.8319,36,1689904811.994899,1689901200, +162715,,,1138.2057374036085,264.95,3214.79,,,,27,1689904811.9950335,1689901200, +162716,,,5667.439256086939,5666.8723,5668.0172,,,,28,1689904811.9950817,1689901200, +162717,,,,,,,1003.5494,5590.760199999926,30,1689904811.9951303,1689901200, +162718,,,,,,,90.7415929199988,2301.5434417800047,29,1689904811.995178,1689901200,1689553024.692449 +162719,,,191.0,191.0,191.0,,,,25,1689904811.9952233,1689901200, +162720,,,142.05954040222224,139.0,145.0,,,,22,1689904811.995268,1689901200, +162721,,,73.12365940500001,72.7,73.6,,,,41,1689904811.995321,1689901200, +162724,,,74.5610812783889,74.5,74.7,,,,40,1689904811.995493,1689901200, +162725,,,0.0,0.0,0.0,,,,26,1689904811.995538,1689901200, +162726,,,0.0,0.0,0.0,,,,24,1689904811.9955812,1689901200, +162729,,,,,,,40.879,40.879,44,1689908411.8389587,1689904800, +162730,,,,,,,0.031,40.99699999999886,45,1689908411.8390229,1689904800, +162731,,,7.648306253055556,0.0,694.0,,,,46,1689908411.8390863,1689904800, +162732,,,28.725024562222227,0.0,1729.0,,,,47,1689908411.839149,1689904800, +162733,,,26.63812221444444,0.0,1587.0,,,,48,1689908411.83921,1689904800, +162734,,,0.0087033288722222,0.0,1.0,,,,49,1689908411.83927,1689904800, +162735,,,119.06367579722222,117.0,120.0,,,,50,1689908411.8393295,1689904800, +162736,,,0.2429072616427778,0.0,14.471,,,,51,1689908411.8394325,1689904800, +162738,,,,,,,321.659,321.659,53,1689908411.8397374,1689904800, +162739,,,,,,,0.383,323.8090000000214,54,1689908411.8397987,1689904800, +162740,,,102.36964220776892,30.0,137.0,,,,55,1689908411.839852,1689904800, +162741,,,119.40985641031637,30.0,159.0,,,,56,1689908411.8399043,1689904800, +162742,,,60.45588523574333,0.0,117.0,,,,57,1689908411.8399563,1689904800, +162743,,,0.8578750735385183,0.42,1.0,,,,58,1689908411.8400092,1689904800, +162744,,,127.38795141659922,33.0,129.0,,,,59,1689908411.8400626,1689904800, +162746,,,-63.802629865817,-68.0,-60.0,,,,52,1689908411.840168,1689904800, +162747,,,989.6130772682636,425.71,6203.7,,,,31,1689908411.840219,1689904800, +162751,,,484.0693761154084,37.64,5537.66,,,,35,1689908411.8404224,1689904800, +162752,,,,,,,2482.4885,2482.3137,36,1689908411.8404665,1689904800, +162755,,,1473.6844227376753,549.49,11741.36,,,,27,1689908411.840588,1689904800, +162756,,,5668.869617017534,5668.0172,5669.4892,,,,28,1689908411.840679,1689904800, +162757,,,,,,,1005.0214,5592.232199999928,30,1689908411.840725,1689904800, +162758,,,,,,,91.3471737199987,2302.149022580004,29,1689908411.840764,1689904800,1689553024.692449 +162759,,,191.0,191.0,191.0,,,,25,1689908411.8408031,1689904800, +162760,,,147.96559958972222,145.0,151.0,,,,22,1689908411.8408616,1689904800, +162761,,,73.12954773841666,72.9,73.6,,,,41,1689908411.840932,1689904800, +162764,,,74.26793723622222,74.1,74.5,,,,40,1689908411.8410711,1689904800, +162765,,,0.0,0.0,0.0,,,,26,1689908411.841114,1689904800, +162766,,,0.0,0.0,0.0,,,,24,1689908411.841157,1689904800, +162849,,,,,,,40.903,40.903,44,1689919211.8063028,1689915600, +162850,,,,,,,0.055,41.02099999999885,45,1689919211.8063347,1689915600, +162851,,,7.866726583333332,0.0,702.0,,,,46,1689919211.8063655,1689915600, +162852,,,26.01154990972222,0.0,1136.0,,,,47,1689919211.8063955,1689915600, +162853,,,23.55721217583333,0.0,1135.0,,,,48,1689919211.8064256,1689915600, +162854,,,0.0084338656305555,0.0,1.0,,,,49,1689919211.8064544,1689915600, +162855,,,119.79440449972223,118.0,121.0,,,,50,1689919211.8064835,1689915600, +162856,,,0.2197877969702777,0.0,9.577,,,,51,1689919211.806512,1689915600, +162858,,,,,,,321.947,321.947,53,1689919211.806573,1689915600, +162859,,,,,,,0.671,324.09700000002107,54,1689919211.8066075,1689915600, +162860,,,93.21734545861108,89.0,127.0,,,,55,1689919211.8067114,1689915600, +162861,,,108.14532389361108,103.0,144.0,,,,56,1689919211.806755,1689915600, +162862,,,54.00981655249999,0.0,108.0,,,,57,1689919211.8067973,1689915600, +162863,,,0.8622526210277778,0.66,1.0,,,,58,1689919211.8068287,1689915600, +162864,,,128.0192469127778,126.0,129.0,,,,59,1689919211.8068602,1689915600, +162866,,,-62.44154397944445,-65.0,-60.0,,,,52,1689919211.8069246,1689915600, +162867,,,1229.2689489676168,514.45,3144.89,,,,31,1689919211.806956,1689915600, +162871,,,402.9251520508501,32.98,2550.93,,,,35,1689919211.8070848,1689915600, +162872,,,,,,,2483.6306,2483.4558,36,1689919211.8071165,1689915600, +162875,,,1632.1939598298557,576.96,5507.72,,,,27,1689919211.8072116,1689915600, +162876,,,5673.197413258257,5672.4047,5674.033,,,,28,1689919211.8072438,1689915600, +162877,,,,,,,1009.5652,5596.775999999926,30,1689919211.8072755,1689915600, +162878,,,,,,,93.2164930399986,2304.018341900004,29,1689919211.8073068,1689915600,1689553024.692449 +162879,,,157.0,157.0,157.0,,,,25,1689919211.8073418,1689915600, +162880,,,8.654123276111113,6.0,12.0,,,,22,1689919211.807375,1689915600, +162881,,,72.74220344491667,72.1,73.0,,,,41,1689919211.8074083,1689915600, +162884,,,73.39939012011112,73.2,73.6,,,,40,1689919211.807504,1689915600, +162885,,,0.0,0.0,0.0,,,,26,1689919211.807535,1689915600, +162886,,,0.0,0.0,0.0,,,,24,1689919211.807566,1689915600, +162889,,,,,,,40.911,40.911,44,1689922811.7781484,1689919200, +162890,,,,,,,0.063,41.028999999998845,45,1689922811.7781887,1689919200, +162891,,,8.187835450277777,0.0,714.0,,,,46,1689922811.778232,1689919200, +162892,,,29.51848187,0.0,1366.0,,,,47,1689922811.7782688,1689919200, +162893,,,27.30118611611111,0.0,1166.0,,,,48,1689922811.7783062,1689919200, +162894,,,0.0081990097583333,0.0,1.0,,,,49,1689922811.7783492,1689919200, +162895,,,120.35666436,118.0,121.0,,,,50,1689922811.7783926,1689919200, +162896,,,0.2477982318972222,0.0,11.27,,,,51,1689922811.7784314,1689919200, +162898,,,,,,,322.04,322.04,53,1689922811.7785113,1689919200, +162899,,,,,,,0.764,324.1900000000209,54,1689922811.7785478,1689919200, +162900,,,93.33674385333336,89.0,129.0,,,,55,1689922811.7785826,1689919200, +162901,,,108.02724598583336,102.0,140.0,,,,56,1689922811.7786486,1689919200, +162902,,,53.55375045416668,0.0,108.0,,,,57,1689922811.778692,1689919200, +162903,,,0.8641437105611112,0.64,1.0,,,,58,1689922811.7787275,1689919200, +162904,,,128.72588940222224,127.0,130.0,,,,59,1689922811.7787623,1689919200, +162906,,,-62.10842102111111,-65.0,-59.0,,,,52,1689922811.7788408,1689919200, +162907,,,1237.5562257364002,508.23,3910.02,,,,31,1689922811.7788787,1689919200, +162911,,,394.0805146132195,31.74,2657.59,,,,35,1689922811.779029,1689919200, +162912,,,,,,,2484.0228,2483.8480000000004,36,1689922811.7790706,1689919200, +162915,,,1631.637431008325,574.55,6556.99,,,,27,1689922811.779179,1689919200, +162916,,,5674.990737794738,5674.033,5675.6741,,,,28,1689922811.7792232,1689919200, +162917,,,,,,,1011.2063,5598.417099999926,30,1689922811.779258,1689919200, +162918,,,,,,,93.8916415799986,2304.693490440004,29,1689922811.7792945,1689919200,1689553024.692449 +162919,,,157.0,157.0,157.0,,,,25,1689922811.7793329,1689919200, +162920,,,14.659648066111112,12.0,18.0,,,,22,1689922811.7793682,1689919200, +162921,,,72.73046317116666,72.3,73.2,,,,41,1689922811.779404,1689919200, +162924,,,73.10833295472223,73.0,73.2,,,,40,1689922811.7795434,1689919200, +162925,,,0.0,0.0,0.0,,,,26,1689922811.77958,1689919200, +162926,,,0.0,0.0,0.0,,,,24,1689922811.7796154,1689919200, +163009,,,,,,,40.935,40.935,44,1689933611.6794806,1689930000, +163010,,,,,,,0.087,41.05299999999883,45,1689933611.6795585,1689930000, +163011,,,7.959855995833334,0.0,709.0,,,,46,1689933611.6796148,1689930000, +163012,,,25.654422520277777,0.0,1158.0,,,,47,1689933611.6796978,1689930000, +163013,,,23.33189835,0.0,1148.0,,,,48,1689933611.679781,1689930000, +163014,,,0.0078187785472222,0.0,1.0,,,,49,1689933611.6798546,1689930000, +163015,,,120.05582603527778,118.0,121.0,,,,50,1689933611.6799376,1689930000, +163016,,,0.2154452253902778,0.0,9.643,,,,51,1689933611.679997,1689930000, +163018,,,,,,,322.32,322.32,53,1689933611.680169,1689930000, +163019,,,,,,,1.044,324.47000000002043,54,1689933611.680257,1689930000, +163020,,,93.09710547444443,89.0,128.0,,,,55,1689933611.6803558,1689930000, +163021,,,107.2492137752778,102.0,141.0,,,,56,1689933611.6804426,1689930000, +163022,,,52.41670030972222,0.0,108.0,,,,57,1689933611.680525,1689930000, +163023,,,0.8683624003888887,0.64,1.0,,,,58,1689933611.68057,1689930000, +163024,,,128.7772920961111,127.0,129.0,,,,59,1689933611.6806755,1689930000, +163026,,,-62.05485503916668,-65.0,-60.0,,,,52,1689933611.6808665,1689930000, +163027,,,506.7628958413944,169.73,1433.68,,,,31,1689933611.6809702,1689930000, +163031,,,73.70657780599444,30.49,181.57,,,,35,1689933611.681469,1689930000, +163032,,,,,,,2484.4356,2484.2608,36,1689933611.681513,1689930000, +163035,,,580.4698079638057,286.9,1497.25,,,,27,1689933611.6818173,1689930000, +163036,,,5677.661435332317,5677.3539,5677.9315,,,,28,1689933611.6818795,1689930000, +163037,,,,,,,1013.4637,5600.674499999927,30,1689933611.681917,1689930000, +163038,,,,,,,94.8203359399985,2305.622184800003,29,1689933611.6820536,1689930000,1689553024.692449 +163039,,,157.0,157.0,157.0,,,,25,1689933611.6821668,1689930000, +163040,,,32.80289649444445,30.0,36.0,,,,22,1689933611.68222,1689930000, +163041,,,72.84766901872221,72.7,72.9,,,,41,1689933611.6822708,1689930000, +163044,,,72.89999999999999,72.9,72.9,,,,40,1689933611.6824515,1689930000, +163045,,,0.0,0.0,0.0,,,,26,1689933611.6824908,1689930000, +163046,,,0.0,0.0,0.0,,,,24,1689933611.6825264,1689930000, +162946,,,-62.08864125,-65.0,-60.0,,,,52,1689926411.6728983,1689922800, +162947,,,691.3403540607168,503.0,2515.52,,,,31,1689926411.6729288,1689922800, +162951,,,133.11468622778332,29.78,944.99,,,,35,1689926411.6730523,1689922800, +162952,,,,,,,2484.1561,2483.9813000000004,36,1689926411.673082,1689922800, +162955,,,824.455071838403,540.28,2960.8,,,,27,1689926411.673177,1689922800, +162956,,,5676.105016040242,5675.6741,5676.4983,,,,28,1689926411.6732082,1689922800, +162957,,,,,,,1012.0305,5599.241299999926,30,1689926411.6732385,1689922800, +162958,,,,,,,94.2307174599985,2305.032566320004,29,1689926411.6732695,1689922800,1689553024.692449 +162959,,,157.0,157.0,157.0,,,,25,1689926411.6733005,1689922800, +162960,,,20.691023506388888,18.0,24.0,,,,22,1689926411.6733303,1689922800, +162961,,,72.66067988905556,72.3,73.0,,,,41,1689926411.6733603,1689922800, +162964,,,73.08929773594446,73.0,73.2,,,,40,1689926411.6734505,1689922800, +162965,,,0.0,0.0,0.0,,,,26,1689926411.6734805,1689922800, +162966,,,0.0,0.0,0.0,,,,24,1689926411.6735096,1689922800, +163215,,,,,,,40.974,40.974,44,1689951611.6081338,1689948000, +163216,,,,,,,0.126,41.091999999998805,45,1689951611.6082504,1689948000, +163217,,,7.841381445833332,0.0,677.0,,,,46,1689951611.608315,1689948000, +163218,,,26.247354612222228,0.0,1476.0,,,,47,1689951611.6083996,1689948000, +163219,,,23.97218694777777,0.0,1316.0,,,,48,1689951611.6084704,1689948000, +163220,,,0.0081299744722222,0.0,1.0,,,,49,1689951611.6085367,1689948000, +163221,,,117.64626290194444,115.0,119.0,,,,50,1689951611.6086004,1689948000, +163222,,,0.2259700061811111,0.0,12.736,,,,51,1689951611.6086917,1689948000, +163224,,,,,,,322.789,322.789,53,1689951611.608816,1689948000, +163225,,,,,,,1.512,324.93800000001966,54,1689951611.608873,1689948000, +163226,,,92.9735351375,88.0,128.0,,,,55,1689951611.6089294,1689948000, +163227,,,107.42776603861113,102.0,142.0,,,,56,1689951611.6089883,1689948000, +163228,,,52.977471384722215,0.0,110.0,,,,57,1689951611.6090462,1689948000, +163229,,,0.866017270116667,0.63,1.0,,,,58,1689951611.609106,1689948000, +163230,,,125.80875788138889,124.0,127.0,,,,59,1689951611.609171,1689948000, +163232,,,-57.26093543861112,-61.0,-54.0,,,,52,1689951611.6092875,1689948000, +163233,,,529.673933915875,474.32,1457.92,,,,31,1689951611.6093454,1689948000, +163237,,,103.6901384464611,31.81,1321.4,,,,35,1689951611.6096857,1689948000, +163238,,,,,,,2487.1385,2486.9637,36,1689951611.6097786,1689948000, +163241,,,633.3641925297778,507.94,1820.74,,,,27,1689951611.6099627,1689948000, +163242,,,5684.847714747695,5684.5195,5685.156,,,,28,1689951611.6100266,1689948000, +163243,,,,,,,1020.677,5607.887799999929,30,1689951611.610089,1689948000, +163244,,,,,,,97.7878875599983,2308.589736420003,29,1689951611.610147,1689948000,1689553024.692449 +163245,,,157.0,157.0,157.0,,,,25,1689951611.6102085,1689948000, +163246,,,62.97331842194444,60.0,66.0,,,,22,1689951611.610266,1689948000, +163253,,,73.9939779951389,73.8,74.3,,,,41,1689951611.6107557,1689948000, +163256,,,73.99543000175001,73.8,74.3,,,,40,1689951611.6109614,1689948000, +163257,,,0.0,0.0,0.0,,,,26,1689951611.611019,1689948000, +163258,,,0.0,0.0,0.0,,,,24,1689951611.6110773,1689948000, +163437,,,,,,,41.011,41.011,44,1689969611.7098672,1689966000, +163438,,,,,,,0.163,41.128999999998776,45,1689969611.7099037,1689966000, +163439,,,6.378744667222223,0.0,676.0,,,,46,1689969611.7099354,1689966000, +163440,,,22.96199849277778,0.0,1601.0,,,,47,1689969611.7099648,1689966000, +163441,,,21.17181488138889,0.0,1454.0,,,,48,1689969611.7100365,1689966000, +163442,,,0.0075349465916666,0.0,1.0,,,,49,1689969611.7100718,1689966000, +163443,,,117.6711757611111,114.0,119.0,,,,50,1689969611.710102,1689966000, +163444,,,0.1981251709108333,0.0,13.791,,,,51,1689969611.7101312,1689966000, +163446,,,,,,,323.255,323.255,53,1689969611.710204,1689966000, +163447,,,,,,,1.978,325.4040000000189,54,1689969611.7102392,1689966000, +163448,,,92.50943191888888,89.0,128.0,,,,55,1689969611.7102728,1689966000, +163449,,,108.14984676333334,103.0,141.0,,,,56,1689969611.7103088,1689966000, +163450,,,55.46542637194444,0.0,107.0,,,,57,1689969611.7103508,1689966000, +163451,,,0.8558077119166665,0.64,1.0,,,,58,1689969611.7103903,1689966000, +163452,,,125.83650859833332,124.0,127.0,,,,59,1689969611.7104237,1689966000, +163454,,,-59.7109402925,-63.0,-57.0,,,,52,1689969611.710493,1689966000, +163455,,,1127.561703070361,214.07,4105.97,,,,31,1689969611.7105286,1689966000, +163084,,,72.89999999999999,72.9,72.9,,,,40,1689937211.595962,1689933600, +163085,,,0.0,0.0,0.0,,,,26,1689937211.5959988,1689933600, +163086,,,0.0,0.0,0.0,,,,24,1689937211.596035,1689933600, +163261,,,,,,,40.982,40.982,44,1689955211.9793084,1689951600, +163262,,,,,,,0.134,41.0999999999988,45,1689955211.979365,1689951600, +163263,,,7.331184012222223,0.0,685.0,,,,46,1689955211.9794116,1689951600, +163264,,,25.608945601388893,0.0,1106.0,,,,47,1689955211.9794557,1689951600, +163265,,,23.440507861944443,0.0,1100.0,,,,48,1689955211.979571,1689951600, +163266,,,0.0073611823055555,0.0,1.0,,,,49,1689955211.9796882,1689951600, +163267,,,118.32691712888888,116.0,119.0,,,,50,1689955211.979762,1689951600, +163268,,,0.2190412233013888,0.0,9.391,,,,51,1689955211.979834,1689951600, +163270,,,,,,,322.882,322.882,53,1689955211.9799235,1689951600, +163271,,,,,,,1.606,325.03200000001954,54,1689955211.9799683,1689951600, +163272,,,93.27091249972224,89.0,123.0,,,,55,1689955211.9800117,1689951600, +163273,,,107.88226467694444,101.0,146.0,,,,56,1689955211.980055,1689951600, +163274,,,53.29128188916667,0.0,109.0,,,,57,1689955211.9800982,1689951600, +163275,,,0.8652086708277779,0.63,1.0,,,,58,1689955211.9801407,1689951600, +163276,,,126.5870252038889,125.0,128.0,,,,59,1689955211.980182,1689951600, +163278,,,-58.355681979444434,-62.0,-55.0,,,,52,1689955211.9802673,1689951600, +163279,,,746.4066820064472,476.24,3651.99,,,,31,1689955211.9803102,1689951600, +163283,,,295.7680263315083,30.53,2548.84,,,,35,1689955211.980478,1689951600, +163284,,,,,,,2487.4242,2487.2494,36,1689955211.9805183,1689951600, +163287,,,1042.1741447044858,508.74,6200.83,,,,27,1689955211.9806876,1689951600, +163288,,,5685.512143107636,5685.156,5686.1802,,,,28,1689955211.9807224,1689951600, +163289,,,,,,,1021.7012,5608.911999999929,30,1689955211.980757,1689951600, +163290,,,,,,,98.2092434399983,2309.0110923000025,29,1689955211.980791,1689951600,1689553024.692449 +163291,,,157.0,157.0,157.0,,,,25,1689955211.9808257,1689951600, +163292,,,69.00358471805556,66.0,72.0,,,,22,1689955211.98086,1689951600, +163299,,,74.5154627443889,74.3,74.7,,,,41,1689955211.9810605,1689951600, +163302,,,74.51669794100002,74.3,74.7,,,,40,1689955211.9811466,1689951600, +163303,,,0.0,0.0,0.0,,,,26,1689955211.9811747,1689951600, +163304,,,0.0,0.0,0.0,,,,24,1689955211.981204,1689951600, +163529,,,,,,,41.027,41.027,44,1689976811.839892,1689973200, +163530,,,,,,,0.179,41.14499999999877,45,1689976811.8399444,1689973200, +163531,,,7.3033312027777795,0.0,673.0,,,,46,1689976811.8399968,1689973200, +163532,,,25.686389122222224,0.0,1374.0,,,,47,1689976811.840036,1689973200, +163533,,,23.60416124,0.0,1207.0,,,,48,1689976811.8400643,1689973200, +163534,,,0.0114699887638888,0.0,1.0,,,,49,1689976811.8400924,1689973200, +163535,,,117.17862019638888,114.0,118.0,,,,50,1689976811.8401198,1689973200, +163536,,,0.2205818286394444,0.0,11.781,,,,51,1689976811.8401473,1689973200, +163538,,,,,,,323.453,323.453,53,1689976811.8402035,1689973200, +163539,,,,,,,2.177,325.60300000001865,54,1689976811.8402314,1689973200, +163540,,,104.60262635916668,89.0,139.0,,,,55,1689976811.840261,1689973200, +163541,,,119.23860490333333,103.0,151.0,,,,56,1689976811.840288,1689973200, +163542,,,56.12996459194444,0.0,108.0,,,,57,1689976811.8403156,1689973200, +163543,,,0.8757201442305557,0.64,1.0,,,,58,1689976811.8403432,1689973200, +163544,,,125.49876177083333,123.0,126.0,,,,59,1689976811.84037,1689973200, +163546,,,-59.510279329722216,-63.0,-57.0,,,,52,1689976811.840423,1689973200, +163547,,,2200.475861335648,669.19,4861.5,,,,31,1689976811.8404503,1689973200, +163551,,,1554.9424869672864,144.49,3791.69,,,,35,1689976811.840565,1689973200, +163552,,,,,,,2492.1634,2491.9886,36,1689976811.8405926,1689973200, +163555,,,3755.416693209336,813.68,8335.52,,,,27,1689976811.8407145,1689973200, +163556,,,5696.647274304295,5694.9488,5698.6308,,,,28,1689976811.8407438,1689973200, +163557,,,,,,,1034.1518,5621.362599999929,30,1689976811.8407714,1689973200, +163558,,,,,,,103.331420279998,2314.1332691400003,29,1689976811.840798,1689973200,1689553024.692449 +163559,,,157.0,157.0,157.0,,,,25,1689976811.8408256,1689973200, +163560,,,103.89922625027778,101.0,107.0,,,,22,1689976811.8408525,1689973200, +163129,,,,,,,40.959,40.959,44,1689944411.615309,1689940800, +163130,,,,,,,0.11,41.075999999998814,45,1689944411.615353,1689940800, +163131,,,7.55924492861111,0.0,693.0,,,,46,1689944411.61539,1689940800, +163132,,,24.47340136027778,0.0,1117.0,,,,47,1689944411.6154244,1689940800, +163133,,,22.27478572583333,0.0,1112.0,,,,48,1689944411.615477,1689940800, +163134,,,0.0098390537027777,0.0,1.0,,,,49,1689944411.6155393,1689940800, +163135,,,118.9198308925,116.0,120.0,,,,50,1689944411.6155767,1689940800, +163136,,,0.2080544093688888,0.0,9.479,,,,51,1689944411.6156108,1689940800, +163138,,,,,,,322.601,322.601,53,1689944411.6157176,1689940800, +163139,,,,,,,1.325,324.75100000002,54,1689944411.6157546,1689940800, +163140,,,93.09519087805558,89.0,128.0,,,,55,1689944411.6157906,1689940800, +163141,,,107.51845256527776,101.0,143.0,,,,56,1689944411.6158276,1689940800, +163142,,,52.76725505111111,0.0,105.0,,,,57,1689944411.615864,1689940800, +163143,,,0.8666295071333335,0.65,1.0,,,,58,1689944411.6159005,1689940800, +163144,,,127.2359497697222,125.0,128.0,,,,59,1689944411.6159358,1689940800, +163146,,,-60.463610600277775,-65.0,-58.0,,,,52,1689944411.6160076,1689940800, +163147,,,888.3659072560389,521.07,3793.38,,,,31,1689944411.616043,1689940800, +163151,,,402.2491945509112,58.82,2950.0,,,,35,1689944411.6161888,1689940800, +163152,,,,,,,2486.5978,2486.423,36,1689944411.6162536,1689940800, +163155,,,1290.6151853755775,620.28,6262.92,,,,27,1689944411.616371,1689940800, +163156,,,5682.69330216675,5681.9596,5683.2549,,,,28,1689944411.6164074,1689940800, +163157,,,,,,,1018.7759,5605.986699999926,30,1689944411.6164436,1689940800, +163158,,,,,,,97.0057750199984,2307.8076238800027,29,1689944411.6164806,1689940800,1689553024.692449 +163159,,,157.0,157.0,157.0,,,,25,1689944411.6165378,1689940800, +163160,,,50.87725811722222,48.0,54.0,,,,22,1689944411.6165907,1689940800, +163161,,,73.19292065022222,72.9,73.4,,,,41,1689944411.6166492,1689940800, +163164,,,73.19412261941666,72.9,73.4,,,,40,1689944411.6167607,1689940800, +163165,,,0.0,0.0,0.0,,,,26,1689944411.616797,1689940800, +163166,,,0.0,0.0,0.0,,,,24,1689944411.616833,1689940800, +163307,,,,,,,40.99,40.99,44,1689958811.6823502,1689955200, +163308,,,,,,,0.141,41.10699999999879,45,1689958811.682385,1689955200, +163309,,,6.9742531463888895,0.0,687.0,,,,46,1689958811.6824155,1689955200, +163310,,,25.099527993611108,0.0,1109.0,,,,47,1689958811.6824453,1689955200, +163311,,,23.06918292083333,0.0,1106.0,,,,48,1689958811.6824763,1689955200, +163312,,,0.0085349196749999,0.0,1.0,,,,49,1689958811.682507,1689955200, +163313,,,118.61439758638886,117.0,119.0,,,,50,1689958811.6825373,1689955200, +163314,,,0.2129939228122221,0.0,9.407,,,,51,1689958811.6825666,1689955200, +163316,,,,,,,322.975,322.975,53,1689958811.682666,1689955200, +163317,,,,,,,1.699,325.1250000000194,54,1689958811.6827,1689955200, +163318,,,92.65348824583332,88.0,123.0,,,,55,1689958811.6827288,1689955200, +163319,,,107.3082703722222,98.0,144.0,,,,56,1689958811.682757,1689955200, +163320,,,53.51367318416666,0.0,112.0,,,,57,1689958811.6827934,1689955200, +163321,,,0.8639913958805555,0.63,1.0,,,,58,1689958811.682822,1689955200, +163322,,,126.81025733555552,118.0,128.0,,,,59,1689958811.6828504,1689955200, +163324,,,-58.49100031777778,-63.0,-57.0,,,,52,1689958811.6829083,1689955200, +163325,,,791.8118249766945,554.18,2968.0,,,,31,1689958811.6829371,1689955200, +163329,,,364.1104435495972,55.11,2768.4,,,,35,1689958811.683056,1689955200, +163330,,,,,,,2487.798,2487.6232,36,1689958811.6830842,1689955200, +163333,,,1155.9226219696332,634.88,5724.19,,,,27,1689958811.6831744,1689955200, +163334,,,5686.635985279715,5686.1802,5687.3534,,,,28,1689958811.6832027,1689955200, +163335,,,,,,,1022.8744,5610.085199999929,30,1689958811.6832323,1689955200, +163336,,,,,,,98.6918979199983,2309.4937467800028,29,1689958811.6832616,1689955200,1689553024.692449 +163337,,,157.0,157.0,157.0,,,,25,1689958811.6832907,1689955200, +163338,,,74.95800930416668,72.0,78.0,,,,22,1689958811.6833203,1689955200, +163345,,,74.91160751958334,74.7,75.4,,,,41,1689958811.6835487,1689955200, +163348,,,74.91388022791666,74.7,75.4,,,,40,1689958811.6836555,1689955200, +163349,,,0.0,0.0,0.0,,,,26,1689958811.6836865,1689955200, +163350,,,0.0,0.0,0.0,,,,24,1689958811.683715,1689955200, +185546,,,,,,,44.253,44.253,44,1691809211.2791522,1691805600, +185547,,,,,,,0.082,44.371999999997335,45,1691809211.279186,1691805600, +185548,,,19.480132527777776,0.0,702.0,,,,46,1691809211.2792163,1691805600, +163359,,,118.0722598202778,115.0,119.0,,,,50,1689962411.6127434,1689958800, +163360,,,0.2209818680958333,0.0,9.455,,,,51,1689962411.612802,1689958800, +163362,,,,,,,323.069,323.069,53,1689962411.612894,1689958800, +163363,,,,,,,1.792,325.21800000001923,54,1689962411.6129332,1689958800, +163364,,,92.60535324083337,89.0,129.0,,,,55,1689962411.6129725,1689958800, +163365,,,107.9417839177778,102.0,148.0,,,,56,1689962411.6130133,1689958800, +163366,,,54.83770643305555,0.0,108.0,,,,57,1689962411.6130526,1689958800, +163367,,,0.8583221539666664,0.64,1.0,,,,58,1689962411.6130924,1689958800, +163368,,,126.33888907,124.0,128.0,,,,59,1689962411.6131306,1689958800, +163370,,,-59.141683871666665,-62.0,-56.0,,,,52,1689962411.613207,1689958800, +163371,,,1279.5689202051972,531.51,6326.58,,,,31,1689962411.6132474,1689958800, +163375,,,816.8811484798471,118.98,5950.47,,,,35,1689962411.6134062,1689958800, +163376,,,,,,,2488.5973,2488.4225,36,1689962411.6134453,1689958800, +163379,,,2096.449935256412,650.49,12277.05,,,,27,1689962411.6135623,1689958800, +163380,,,5688.2948344987535,5687.3534,5689.4194,,,,28,1689962411.613601,1689958800, +163381,,,,,,,1024.9404,5612.151199999929,30,1689962411.6136708,1689958800, +163382,,,,,,,99.5418503199982,2310.3436991800027,29,1689962411.6137123,1689958800,1689553024.692449 +163383,,,157.0,157.0,157.0,,,,25,1689962411.613755,1689958800, +163384,,,80.8673648302778,78.0,84.0,,,,22,1689962411.6137974,1689958800, +163389,,,75.41685983444445,75.2,75.6,,,,41,1689962411.6139812,1689958800, +163392,,,75.41858348155556,75.2,75.6,,,,40,1689962411.6140792,1689958800, +163393,,,0.0,0.0,0.0,,,,26,1689962411.614113,1689958800, +163394,,,0.0,0.0,0.0,,,,24,1689962411.614148,1689958800, +185549,,,66.80333446305555,0.0,1724.0,,,,47,1691809211.2792487,1691805600, +185550,,,61.21465275777777,0.0,1596.0,,,,48,1691809211.2792804,1691805600, +185551,,,0.0230545401333333,0.0,1.0,,,,49,1691809211.279312,1691805600, +185552,,,119.44077760722222,115.0,121.0,,,,50,1691809211.2793434,1691805600, +185553,,,0.5636248676263889,0.0,14.452,,,,51,1691809211.2793734,1691805600, +185555,,,,,,,372.006,372.006,53,1691809211.2794323,1691805600, +185556,,,,,,,0.379,374.1549999999367,54,1691809211.2794614,1691805600, +185557,,,93.284064185,86.0,129.0,,,,55,1691809211.2794907,1691805600, +185558,,,108.06199737055556,86.0,140.0,,,,56,1691809211.279521,1691805600, +185559,,,53.8235980225,0.0,106.0,,,,57,1691809211.2795496,1691805600, +185560,,,0.8638118208166666,0.65,1.0,,,,58,1691809211.279579,1691805600, +185561,,,128.0562490275,102.0,129.0,,,,59,1691809211.2796087,1691805600, +185563,,,-58.49156373861111,-63.0,-55.0,,,,52,1691809211.279668,1691805600, +185564,,,356.00307006913334,169.03,1933.23,,,,31,1691809211.2796972,1691805600, +185568,,,268.5734108725416,58.83,1437.14,,,,35,1691809211.279814,1691805600, +185569,,,,,,,2914.1707,2913.9959000000003,36,1691809211.2798438,1691805600, +185572,,,624.5774599462278,228.58,3370.37,,,,27,1691809211.2799325,1691805600, +185573,,,6687.283313870055,6686.8323,6687.4773,,,,28,1691809211.2799618,1691805600, +185574,,,,,,,468.6365,6609.284799999892,30,1691809211.279991,1691805600, +185575,,,,,,,123.111614559999,2720.6256785399905,29,1691809211.2800467,1691805600,1691250022.50649 +185576,,,270.0,270.0,270.0,,,,25,1691809211.280087,1691805600, +185577,,,413.5821595933334,406.0,421.0,,,,22,1691809211.2801175,1691805600, +185578,,,73.00163131905555,72.7,73.6,,,,41,1691809211.2801468,1691805600, +185581,,,73.43457197686111,72.9,74.1,,,,40,1691809211.2802346,1691805600, +185582,,,0.0,0.0,0.0,,,,26,1691809211.280263,1691805600, +185583,,,0.0,0.0,0.0,,,,24,1691809211.280292,1691805600, +185952,,,,,,,44.455,44.455,44,1691845211.1671653,1691841600, +185953,,,,,,,0.284,44.5739999999973,45,1691845211.167229,1691841600, +185954,,,19.51465302361111,0.0,818.0,,,,46,1691845211.167271,1691841600, +185955,,,61.09478041444445,0.0,1749.0,,,,47,1691845211.1673048,1691841600, +185956,,,55.38659269722223,0.0,1626.0,,,,48,1691845211.1673455,1691841600, +185957,,,0.0237342228833333,0.0,1.0,,,,49,1691845211.167407,1691841600, +185958,,,119.5620104897222,117.0,121.0,,,,50,1691845211.1674452,1691841600, +185959,,,0.5159647408938889,0.0,14.661,,,,51,1691845211.167485,1691841600, +185961,,,,,,,372.946,372.946,53,1691845211.1675513,1691841600, +185962,,,,,,,1.319,375.0949999999349,54,1691845211.1675832,1691841600, +185963,,,94.00855766083332,89.0,127.0,,,,55,1691845211.1676264,1691841600, +185964,,,108.46850980361113,102.0,143.0,,,,56,1691845211.1676602,1691841600, +185965,,,53.25019499138889,0.0,105.0,,,,57,1691845211.167693,1691841600, +185966,,,0.8671254143972225,0.67,1.0,,,,58,1691845211.167725,1691841600, +185967,,,127.84707307555554,126.0,129.0,,,,59,1691845211.167763,1691841600, +163409,,,107.92970810027778,102.0,138.0,,,,56,1689966011.6426003,1689962400, +163410,,,54.715171125000005,0.0,102.0,,,,57,1689966011.6426697,1689962400, +163411,,,0.8590904856888889,0.67,1.0,,,,58,1689966011.64271,1689962400, +163412,,,125.78578291138888,124.0,127.0,,,,59,1689966011.642749,1689962400, +163414,,,-58.6555362,-62.0,-56.0,,,,52,1689966011.6428251,1689962400, +163415,,,590.5030852902668,248.51,2312.69,,,,31,1689966011.6428635,1689962400, +163419,,,208.14280814136387,30.35,1183.04,,,,35,1689966011.64302,1689962400, +163420,,,,,,,2488.8237,2488.6489,36,1689966011.643058,1689962400, +163423,,,798.646345708136,361.12,2766.31,,,,27,1689966011.6431746,1689962400, +163424,,,5689.941416785434,5689.4194,5690.2538,,,,28,1689966011.643213,1689962400, +163425,,,,,,,1025.7748,5612.985599999929,30,1689966011.6432502,1689962400, +163426,,,,,,,99.8851224799982,2310.686971340002,29,1689966011.6432896,1689962400,1689553024.692449 +163427,,,157.0,157.0,157.0,,,,25,1689966011.6433277,1689962400, +163428,,,86.74098445944445,84.0,90.0,,,,22,1689966011.643366,1689962400, +163429,,,74.84546937705554,74.8,75.2,,,,41,1689966011.6434674,1689962400, +163432,,,74.84413969427776,74.8,75.2,,,,40,1689966011.643655,1689962400, +163433,,,0.0,0.0,0.0,,,,26,1689966011.6437,1689962400, +163434,,,0.0,0.0,0.0,,,,24,1689966011.6437438,1689962400, +163483,,,,,,,41.019,41.019,44,1689973211.7199452,1689969600, +163484,,,,,,,0.171,41.13699999999877,45,1689973211.7199855,1689969600, +163485,,,8.56614723861111,0.0,994.0,,,,46,1689973211.720024,1689969600, +163486,,,26.86635459583333,0.0,1580.0,,,,47,1689973211.720095,1689969600, +163487,,,24.36640860305555,0.0,1441.0,,,,48,1689973211.7201345,1689969600, +163488,,,0.0078972982861111,0.0,0.69,,,,49,1689973211.720171,1689969600, +163489,,,117.09287173111107,115.0,118.0,,,,50,1689973211.7202077,1689969600, +163490,,,0.2318744915802777,0.0,13.573,,,,51,1689973211.7202427,1689969600, +163492,,,,,,,323.348,323.348,53,1689973211.7203145,1689969600, +163493,,,,,,,2.072,325.49800000001875,54,1689973211.72035,1689969600, +163494,,,92.7509133847222,88.0,128.0,,,,55,1689973211.7203882,1689969600, +163495,,,108.1515651802778,102.0,137.0,,,,56,1689973211.7204251,1689969600, +163496,,,54.92596682444444,0.0,101.0,,,,57,1689973211.720461,1689969600, +163497,,,0.8581326912166668,0.67,1.0,,,,58,1689973211.7204976,1689969600, +163498,,,125.15686257388889,124.0,127.0,,,,59,1689973211.7205338,1689969600, +163500,,,-59.05552312972223,-62.0,-57.0,,,,52,1689973211.7206056,1689969600, +163501,,,1754.3534095064526,595.16,3289.1,,,,31,1689973211.7206726,1689969600, +163505,,,857.919273245961,28.22,2403.57,,,,35,1689973211.720819,1689969600, +163506,,,,,,,2490.6526,2490.4778,36,1689973211.720857,1689969600, +163509,,,2612.264423786145,639.77,4545.24,,,,27,1689973211.7209678,1689969600, +163510,,,5693.816154738192,5692.3177,5694.9488,,,,28,1689973211.7210047,1689969600, +163511,,,,,,,1030.4698,5617.680599999929,30,1689973211.7210398,1689969600, +163512,,,,,,,101.816645479998,2312.618494340001,29,1689973211.721069,1689969600,1689553024.692449 +163513,,,157.0,157.0,157.0,,,,25,1689973211.721099,1689969600, +163514,,,98.28423289166666,95.0,101.0,,,,22,1689973211.7211287,1689969600, +163521,,,75.08044545288888,74.8,75.4,,,,41,1689973211.7214034,1689969600, +163524,,,75.07864269811111,74.8,75.4,,,,40,1689973211.7215002,1689969600, +163525,,,0.0,0.0,0.0,,,,26,1689973211.721531,1689969600, +163526,,,0.0,0.0,0.0,,,,24,1689973211.72156,1689969600, +185628,,,21.78769803611111,0.0,706.0,,,,46,1691816411.16424,1691812800, +185629,,,71.27845056999999,0.0,1799.0,,,,47,1691816411.1642742,1691812800, +185630,,,65.0772257925,0.0,1658.0,,,,48,1691816411.1643152,1691812800, +185631,,,0.0219258639749999,0.0,1.0,,,,49,1691816411.1643553,1691812800, +185632,,,120.26230213555556,118.0,121.0,,,,50,1691816411.1643913,1691812800, +185633,,,0.5967381006330555,0.0,14.956,,,,51,1691816411.16443,1691812800, +185635,,,,,,,372.193,372.193,53,1691816411.1645064,1691812800, +185636,,,,,,,0.566,374.3419999999363,54,1691816411.1645396,1691812800, +185637,,,93.41535135861108,88.0,133.0,,,,55,1691816411.1645732,1691812800, +185638,,,108.01214536888892,102.0,145.0,,,,56,1691816411.1646056,1691812800, +185639,,,53.359304875277786,0.0,104.0,,,,57,1691816411.1646457,1691812800, +185640,,,0.8654000501861111,0.66,1.0,,,,58,1691816411.1646788,1691812800, +185641,,,128.8089055697222,127.0,129.0,,,,59,1691816411.1647184,1691812800, +185643,,,-58.940483208888885,-61.0,-56.0,,,,52,1691816411.1647828,1691812800, +185644,,,389.4969379229583,178.22,1923.66,,,,31,1691816411.1648152,1691812800, +163459,,,977.4284077403556,54.37,4018.62,,,,35,1689969611.7106967,1689966000, +163460,,,,,,,2489.7828,2489.608,36,1689969611.7107308,1689966000, +163463,,,2104.9894762494723,363.9,6605.41,,,,27,1689969611.7108316,1689966000, +163464,,,5691.136598752343,5690.2538,5692.3177,,,,28,1689969611.7108648,1689966000, +163465,,,,,,,1027.8387,5615.049499999928,30,1689969611.7109003,1689966000, +163466,,,,,,,100.734210939998,2311.536059800001,29,1689969611.710934,1689966000,1689553024.692449 +163467,,,157.0,157.0,157.0,,,,25,1689969611.7109675,1689966000, +163468,,,92.55099960055554,90.0,95.0,,,,22,1689969611.7110002,1689966000, +163475,,,75.30448467733333,75.0,75.6,,,,41,1689969611.71127,1689966000, +163478,,,75.30640964927778,75.0,75.6,,,,40,1689969611.7113702,1689966000, +163479,,,0.0,0.0,0.0,,,,26,1689969611.7114038,1689966000, +163480,,,0.0,0.0,0.0,,,,24,1689969611.711438,1689966000, +185648,,,500.511495521375,371.53,1554.79,,,,35,1691816411.1649582,1691812800, +185649,,,,,,,2915.7158,2915.541,36,1691816411.164992,1691812800, +185652,,,890.0085137102027,562.04,3221.59,,,,27,1691816411.1651175,1691812800, +185653,,,6690.2306578365415,6689.752,6690.6546,,,,28,1691816411.1651502,1691812800, +185654,,,,,,,471.8138,6612.462099999893,30,1691816411.1651828,1691812800, +185655,,,,,,,124.418755779999,2721.93281975999,29,1691816411.1652153,1691812800,1691250022.50649 +185656,,,436.8986326236111,270.0,437.0,,,,25,1691816411.165249,1691812800, +185657,,,7.460964711111111,1.0,437.0,,,,22,1691816411.1652818,1691812800, +185658,,,72.61278120069444,72.1,73.0,,,,41,1691816411.165316,1691812800, +185661,,,73.07052453416667,72.9,73.4,,,,40,1691816411.165428,1691812800, +185662,,,0.0,0.0,0.0,,,,26,1691816411.1654663,1691812800, +185663,,,0.0,0.0,0.0,,,,24,1691816411.1654994,1691812800, +185866,,,,,,,44.416,44.416,44,1691838011.21542,1691834400, +185867,,,,,,,0.245,44.53499999999732,45,1691838011.21552,1691834400, +185868,,,19.72680418027777,0.0,722.0,,,,46,1691838011.215606,1691834400, +185869,,,64.53458778055555,0.0,1791.0,,,,47,1691838011.215671,1691834400, +185870,,,58.690384768055566,0.0,1644.0,,,,48,1691838011.2157335,1691834400, +185871,,,0.0207659168388888,0.0,1.0,,,,49,1691838011.2157938,1691834400, +185872,,,121.44602633416666,119.0,122.0,,,,50,1691838011.2158544,1691834400, +185873,,,0.5377526863216667,0.0,14.976,,,,51,1691838011.215914,1691834400, +185875,,,,,,,372.757,372.757,53,1691838011.2160678,1691834400, +185876,,,,,,,1.13,374.9059999999353,54,1691838011.2161171,1691834400, +185877,,,95.74749355861113,89.0,130.0,,,,55,1691838011.2161613,1691834400, +185878,,,110.11148835416664,102.0,151.0,,,,56,1691838011.216207,1691834400, +185879,,,53.35997089805556,0.0,106.0,,,,57,1691838011.2162466,1691834400, +185880,,,0.8698468075194444,0.67,1.0,,,,58,1691838011.2162914,1691834400, +185881,,,130.10225494861112,129.0,131.0,,,,59,1691838011.2163343,1691834400, +185883,,,-58.64422852250001,-62.0,-56.0,,,,52,1691838011.2164228,1691834400, +185884,,,268.2389589526056,169.7,1514.84,,,,31,1691838011.216467,1691834400, +185888,,,398.78603900694446,179.32,609.12,,,,35,1691838011.2166271,1691834400, +185889,,,,,,,2918.93,2918.7552,36,1691838011.2166655,1691834400, +185892,,,667.0250561402889,373.72,1911.04,,,,27,1691838011.2168074,1691834400, +185893,,,6696.358781948132,6695.9998,6696.6802,,,,28,1691838011.2168508,1691834400, +185894,,,,,,,477.8274,6618.475699999894,30,1691838011.2168894,1691834400, +185895,,,,,,,126.892750819999,2724.4068147999888,29,1691838011.2169323,1691834400,1691250022.50649 +185896,,,437.0,437.0,437.0,,,,25,1691838011.2169702,1691834400, +185897,,,96.02853556916666,89.0,103.0,,,,22,1691838011.217014,1691834400, +185898,,,72.78831936611112,72.7,72.9,,,,41,1691838011.2170851,1691834400, +185901,,,72.78813090477779,72.7,72.9,,,,40,1691838011.2172086,1691834400, +185902,,,0.0,0.0,0.0,,,,26,1691838011.217246,1691834400, +185903,,,0.0,0.0,0.0,,,,24,1691838011.2172894,1691834400, +185906,,,,,,,44.437,44.437,44,1691841611.2866323,1691838000, +185907,,,,,,,0.266,44.55599999999731,45,1691841611.286682,1691838000, +185908,,,20.10160081305556,0.0,990.0,,,,46,1691841611.2867315,1691838000, +185909,,,69.86689343777779,0.0,1788.0,,,,47,1691841611.2867796,1691838000, +185910,,,64.13481779611111,0.0,1619.0,,,,48,1691841611.286827,1691838000, +185911,,,0.0201162054027777,0.0,1.0,,,,49,1691841611.2868743,1691838000, +163567,,,74.80002024033332,74.5,75.0,,,,41,1689976811.8410404,1689973200, +163570,,,74.79880175324999,74.5,75.0,,,,40,1689976811.8411229,1689973200, +163571,,,0.0,0.0,0.0,,,,26,1689976811.8411503,1689973200, +163572,,,0.0,0.0,0.0,,,,24,1689976811.8411767,1689973200, +163575,,,,,,,41.033,41.033,44,1689980411.643273,1689976800, +163576,,,,,,,0.185,41.15099999999876,45,1689980411.643327,1689976800, +163577,,,5.9662254402777775,0.0,692.0,,,,46,1689980411.6433704,1689976800, +163578,,,19.028158582222225,0.0,1125.0,,,,47,1689980411.6434174,1689976800, +163579,,,17.213423995555555,0.0,1119.0,,,,48,1689980411.643464,1689976800, +163580,,,0.0071760105055555,0.0,1.0,,,,49,1689980411.6435034,1689976800, +163581,,,118.84094431388888,117.0,120.0,,,,50,1689980411.6435494,1689976800, +163582,,,0.1612245281277778,0.0,9.479,,,,51,1689980411.6435912,1689976800, +163584,,,,,,,323.547,323.547,53,1689980411.6437216,1689976800, +163585,,,,,,,2.271,325.6970000000185,54,1689980411.6437805,1689976800, +163586,,,93.32590251305557,89.0,126.0,,,,55,1689980411.6438456,1689976800, +163587,,,108.89958575694442,103.0,141.0,,,,56,1689980411.643892,1689976800, +163588,,,55.20417912722223,0.0,108.0,,,,57,1689980411.643931,1689976800, +163589,,,0.8576201406111109,0.64,1.0,,,,58,1689980411.64397,1689976800, +163590,,,127.17217021472224,125.0,128.0,,,,59,1689980411.6440082,1689976800, +163592,,,-59.08892102638888,-63.0,-57.0,,,,52,1689980411.6440856,1689976800, +163593,,,1617.5637823230056,652.62,8924.68,,,,31,1689980411.6441305,1689976800, +163597,,,1171.812563486964,183.17,3553.32,,,,35,1689980411.6443264,1689976800, +163598,,,,,,,2493.3942,2493.2194000000004,36,1689980411.6443667,1689976800, +163601,,,2789.3791314777413,836.6,12467.81,,,,27,1689980411.6444857,1689976800, +163602,,,5700.577543939881,5698.6308,5701.5392,,,,28,1689980411.6445262,1689976800, +163603,,,,,,,1037.0602,5624.27099999993,30,1689980411.6445673,1689976800, +163604,,,,,,,104.527936039998,2315.3297849,29,1689980411.6446016,1689976800,1689553024.692449 +163605,,,157.0,157.0,157.0,,,,25,1689980411.6446557,1689976800, +163606,,,109.47166592138888,107.0,112.0,,,,22,1689980411.6446917,1689976800, +163611,,,73.42463689397222,72.9,74.5,,,,41,1689980411.6449256,1689976800, +163614,,,73.4203470583611,72.9,74.5,,,,40,1689980411.6450264,1689976800, +163615,,,0.0,0.0,0.0,,,,26,1689980411.64506,1689976800, +163616,,,0.0,0.0,0.0,,,,24,1689980411.645095,1689976800, +163619,,,,,,,41.041,41.041,44,1689984011.8475342,1689980400, +163620,,,,,,,0.008,41.15899999999876,45,1689984011.8475668,1689980400, +163621,,,7.580217354166667,0.0,690.0,,,,46,1689984011.8475988,1689980400, +163622,,,24.849048347222222,0.0,1119.0,,,,47,1689984011.8476791,1689980400, +163623,,,22.58888074388889,0.0,1115.0,,,,48,1689984011.8477125,1689980400, +163624,,,0.008192356,0.0,1.0,,,,49,1689984011.847743,1689980400, +163625,,,118.79733382861107,117.0,120.0,,,,50,1689984011.8477726,1689980400, +163626,,,0.2109361849891666,0.0,9.439,,,,51,1689984011.847803,1689980400, +163628,,,,,,,323.641,323.641,53,1689984011.847864,1689980400, +163629,,,,,,,0.093,325.7900000000183,54,1689984011.847894,1689980400, +163630,,,92.9498700525,88.0,125.0,,,,55,1689984011.847924,1689980400, +163631,,,107.73144312083332,102.0,142.0,,,,56,1689984011.847953,1689980400, +163632,,,53.66615322388888,0.0,108.0,,,,57,1689984011.8479822,1689980400, +163633,,,0.8633837668166667,0.65,1.0,,,,58,1689984011.848012,1689980400, +163634,,,127.10988788999995,125.0,128.0,,,,59,1689984011.8480413,1689980400, +163636,,,-60.57373837833334,-65.0,-57.0,,,,52,1689984011.848102,1689980400, +163637,,,1914.433123223411,658.27,4300.84,,,,31,1689984011.8481314,1689980400, +163641,,,1564.0331988932194,182.27,2934.93,,,,35,1689984011.848256,1689980400, +163642,,,,,,,2494.9208,2494.746,36,1689984011.8482876,1689980400, +163645,,,3478.464384199588,847.36,7116.15,,,,27,1689984011.8484347,1689980400, +163646,,,5702.8118320998665,5701.5392,5704.9462,,,,28,1689984011.848471,1689980400, +163647,,,,,,,1040.4672,5627.67799999993,30,1689984011.848506,1689980400, +163648,,,,,,,105.929575839998,2316.7314247000004,29,1689984011.848549,1689980400,1689553024.692449 +163649,,,157.0,157.0,157.0,,,,25,1689984011.8485918,1689980400, +163650,,,115.2872331247222,112.0,118.0,,,,22,1689984011.8486595,1689980400, +163651,,,71.34959146061112,70.5,72.9,,,,41,1689984011.8486958,1689980400, +163654,,,72.92444655286111,72.9,73.0,,,,40,1689984011.8487997,1689980400, +163655,,,0.0,0.0,0.0,,,,26,1689984011.8488345,1689980400, +163656,,,0.0,0.0,0.0,,,,24,1689984011.848879,1689980400, +163659,,,,,,,41.05,41.05,44,1689987611.715912,1689984000, +163660,,,,,,,0.017,41.16799999999875,45,1689987611.7159472,1689984000, +163661,,,9.854608806666668,0.0,740.0,,,,46,1689987611.7160034,1689984000, +163662,,,32.24366393333333,0.0,1537.0,,,,47,1689987611.716066,1689984000, +163663,,,29.374085752777784,0.0,1362.0,,,,48,1689987611.7161047,1689984000, +163664,,,0.0099333540611111,0.0,1.0,,,,49,1689987611.7161393,1689984000, +163665,,,119.01095586777778,116.0,120.0,,,,50,1689987611.7161732,1689984000, +163666,,,0.2734828363025,0.0,13.095,,,,51,1689987611.7162058,1689984000, +163668,,,,,,,323.734,323.734,53,1689987611.7162714,1689984000, +163669,,,,,,,0.187,325.88400000001815,54,1689987611.7163055,1689984000, +163670,,,92.94270331055556,88.0,128.0,,,,55,1689987611.716338,1689984000, +163671,,,107.53792973611112,102.0,142.0,,,,56,1689987611.71637,1689984000, +163672,,,53.14744801305557,0.0,112.0,,,,57,1689987611.7164023,1689984000, +163673,,,0.8647173988861111,0.62,1.0,,,,58,1689987611.716441,1689984000, +163674,,,127.38751943416666,125.0,129.0,,,,59,1689987611.7164726,1689984000, +163676,,,-63.08079576027777,-67.0,-59.0,,,,52,1689987611.716537,1689984000, +163677,,,1603.489663458183,520.3,3790.33,,,,31,1689987611.7165694,1689984000, +163681,,,1308.0955637813668,112.1,2913.73,,,,35,1689987611.7167306,1689984000, +163682,,,,,,,2496.2308,2496.056,36,1689987611.7167668,1689984000, +163685,,,2911.5843015291416,674.26,6603.99,,,,27,1689987611.7169511,1689984000, +163686,,,5706.032703284493,5704.9462,5707.8628,,,,28,1689987611.7170088,1689984000, +163687,,,,,,,1043.3838,5630.59459999993,30,1689987611.7170987,1689984000, +163688,,,,,,,107.129465079998,2317.931313940001,29,1689987611.7171574,1689984000,1689553024.692449 +163689,,,157.0,157.0,157.0,,,,25,1689987611.7172086,1689984000, +163690,,,121.66660282277776,118.0,125.0,,,,22,1689987611.7172592,1689984000, +163691,,,72.36596689172221,71.6,73.4,,,,41,1689987611.7173097,1689984000, +163694,,,73.04764889580557,72.9,73.2,,,,40,1689987611.7174685,1689984000, +163695,,,0.0,0.0,0.0,,,,26,1689987611.7175188,1689984000, +163696,,,0.0,0.0,0.0,,,,24,1689987611.7175689,1689984000, +163699,,,,,,,41.058,41.058,44,1689991211.6427755,1689987600, +163700,,,,,,,0.025,41.17599999999874,45,1689991211.6428149,1689987600, +163701,,,7.275473655277778,0.0,698.0,,,,46,1689991211.6428518,1689987600, +163702,,,24.073547069444444,0.0,1137.0,,,,47,1689991211.6428874,1689987600, +163703,,,21.91228041333333,0.0,1130.0,,,,48,1689991211.6429226,1689987600, +163704,,,0.0089199163888888,0.0,1.0,,,,49,1689991211.642958,1689987600, +163705,,,119.5003010819444,117.0,120.0,,,,50,1689991211.6429932,1689987600, +163706,,,0.2030845600783333,0.0,9.544,,,,51,1689991211.6430278,1689987600, +163708,,,,,,,323.827,323.827,53,1689991211.6430993,1689987600, +163709,,,,,,,0.28,325.977000000018,54,1689991211.6431355,1689987600, +163710,,,93.08316154666666,88.0,128.0,,,,55,1689991211.643171,1689987600, +163711,,,107.65369544194444,102.0,146.0,,,,56,1689991211.643207,1689987600, +163712,,,53.20873730305555,0.0,113.0,,,,57,1689991211.6432416,1689987600, +163713,,,0.8650285662305556,0.64,1.0,,,,58,1689991211.6433036,1689987600, +163714,,,127.73799578444446,126.0,129.0,,,,59,1689991211.6433434,1689987600, +163716,,,-63.14091566444444,-69.0,-58.0,,,,52,1689991211.6434183,1689987600, +163717,,,886.7385300828832,604.64,3868.05,,,,31,1689991211.6434507,1689987600, +163721,,,309.9510442027389,50.28,3390.0,,,,35,1689991211.6435752,1689987600, +163722,,,,,,,2496.569,2496.3942,36,1689991211.6436071,1689987600, +163725,,,1196.6901354862332,654.92,7258.05,,,,27,1689991211.6437323,1689987600, +163726,,,5708.696458006769,5707.8628,5709.1142,,,,28,1689991211.6437638,1689987600, +163727,,,,,,,1044.6352,5631.845999999931,30,1689991211.6437943,1689987600, +163728,,,,,,,107.644291039998,2318.4461399,29,1689991211.643825,1689987600,1689553024.692449 +163729,,,157.0,157.0,157.0,,,,25,1689991211.6438582,1689987600, +163730,,,127.99604563055556,125.0,131.0,,,,22,1689991211.6438894,1689987600, +163731,,,72.82080934772223,72.3,73.6,,,,41,1689991211.6439202,1689987600, +163734,,,73.18429922088892,73.0,73.4,,,,40,1689991211.64401,1689987600, +163735,,,0.0,0.0,0.0,,,,26,1689991211.644041,1689987600, +163736,,,0.0,0.0,0.0,,,,24,1689991211.6440709,1689987600, +163739,,,,,,,41.068,41.068,44,1689994811.7770238,1689991200, +163740,,,,,,,0.034,41.18499999999874,45,1689994811.777068,1689991200, +163741,,,9.085027439722223,0.0,699.0,,,,46,1689994811.777108,1689991200, +163742,,,33.88794170361111,0.0,1134.0,,,,47,1689994811.7771456,1689991200, +163743,,,31.30780120472222,0.0,1126.0,,,,48,1689994811.7771826,1689991200, +163744,,,0.0101302112527777,0.0,1.0,,,,49,1689994811.7772198,1689991200, +163745,,,119.18790132472223,116.0,120.0,,,,50,1689994811.7772584,1689991200, +163746,,,0.2874954121955555,0.0,9.577,,,,51,1689994811.7772908,1689991200, +163748,,,,,,,323.92,323.92,53,1689994811.777352,1689991200, +163749,,,,,,,0.373,326.07000000001784,54,1689994811.777382,1689991200, +163750,,,93.0421282947222,89.0,127.0,,,,55,1689994811.7774122,1689991200, +163751,,,107.61961235472222,102.0,147.0,,,,56,1689994811.777441,1689991200, +163752,,,53.24042927888889,0.0,113.0,,,,57,1689994811.7774704,1689991200, +163753,,,0.8648858676638888,0.64,1.0,,,,58,1689994811.7775002,1689991200, +163754,,,127.5524987636111,126.0,129.0,,,,59,1689994811.77753,1689991200, +163756,,,-65.61719796333331,-71.0,-60.0,,,,52,1689994811.777589,1689991200, +163757,,,976.1415558203976,564.54,3761.05,,,,31,1689994811.7776463,1689991200, +163761,,,436.0564134081917,52.1,2496.32,,,,35,1689994811.7777746,1689991200, +163762,,,,,,,2497.0188,2496.844,36,1689994811.7778049,1689991200, +163765,,,1412.2002390006276,617.2,6176.69,,,,27,1689994811.7779217,1689991200, +163766,,,5709.897635357622,5709.1142,5710.5547,,,,28,1689994811.7779536,1689991200, +163767,,,,,,,1046.0757,5633.286499999931,30,1689994811.777984,1689991200, +163768,,,,,,,108.236912739998,2319.0387616,29,1689994811.7780144,1689991200,1689553024.692449 +163769,,,157.0,157.0,157.0,,,,25,1689994811.7780735,1689991200, +163770,,,134.68732752444444,131.0,138.0,,,,22,1689994811.778105,1689991200, +163771,,,72.37112069913888,71.6,73.0,,,,41,1689994811.7781346,1689991200, +163774,,,73.247900336,73.2,73.4,,,,40,1689994811.778223,1689991200, +163775,,,0.0,0.0,0.0,,,,26,1689994811.7782524,1689991200, +163776,,,0.0,0.0,0.0,,,,24,1689994811.778284,1689991200, +163899,,,,,,,41.108,41.108,44,1690009211.953296,1690005600, +163900,,,,,,,0.075,41.22599999999872,45,1690009211.9533331,1690005600, +163901,,,11.254963698888892,0.0,715.0,,,,46,1690009211.9533691,1690005600, +163902,,,39.40254375944445,0.0,1746.0,,,,47,1690009211.9534056,1690005600, +163903,,,36.18079140388889,0.0,1614.0,,,,48,1690009211.953442,1690005600, +163904,,,0.0104734513472222,0.0,1.0,,,,49,1690009211.9534771,1690005600, +163905,,,120.82582539333332,119.0,122.0,,,,50,1690009211.9535117,1690005600, +163906,,,0.3294756763619444,0.0,14.527,,,,51,1690009211.9535522,1690005600, +163908,,,,,,,324.298,324.298,53,1690009211.9536688,1690005600, +163909,,,,,,,0.751,326.44800000001726,54,1690009211.9537165,1690005600, +163910,,,93.14572891805553,89.0,130.0,,,,55,1690009211.9537635,1690005600, +163911,,,107.89261623194444,102.0,141.0,,,,56,1690009211.9538076,1690005600, +163912,,,53.53430649361111,0.0,99.0,,,,57,1690009211.953846,1690005600, +163913,,,0.8636641423694443,0.68,1.0,,,,58,1690009211.9538846,1690005600, +163914,,,129.36581164277777,126.0,130.0,,,,59,1690009211.953923,1690005600, +163916,,,-64.46287759055556,-68.0,-61.0,,,,52,1690009211.954009,1690005600, +163917,,,1094.5089684840057,513.59,4820.16,,,,31,1690009211.9540472,1690005600, +163921,,,287.8896990387472,30.36,3459.06,,,,35,1690009211.954218,1690005600, +163922,,,,,,,2498.2691,2498.0943,36,1690009211.9542563,1690005600, +163925,,,1382.400980626175,545.35,8279.22,,,,27,1690009211.954379,1690005600, +163926,,,5715.736888048244,5714.7701,5716.1832,,,,28,1690009211.954418,1690005600, +163927,,,,,,,1051.7042,5638.91499999993,30,1690009211.954456,1690005600, +163928,,,,,,,110.552477639998,2321.3543265,29,1690009211.9544935,1690005600,1689553024.692449 +163929,,,145.0,145.0,145.0,,,,25,1690009211.954535,1690005600, +163930,,,18.794034215,15.0,23.0,,,,22,1690009211.9545736,1690005600, +163931,,,72.22447460566666,71.6,73.0,,,,41,1690009211.9546115,1690005600, +163934,,,72.9272936536111,72.9,73.0,,,,40,1690009211.9547648,1690005600, +163935,,,0.0,0.0,0.0,,,,26,1690009211.9548032,1690005600, +163936,,,0.0,0.0,0.0,,,,24,1690009211.954842,1690005600, +164139,,,,,,,41.17,41.17,44,1690030811.717087,1690027200, +164140,,,,,,,0.137,41.28799999999869,45,1690030811.7171736,1690027200, +164141,,,10.40305492888889,0.0,707.0,,,,46,1690030811.7172356,1690027200, +164142,,,38.48399506194444,0.0,1162.0,,,,47,1690030811.7172973,1690027200, +164143,,,35.46579611111111,0.0,1158.0,,,,48,1690030811.7173588,1690027200, +164144,,,0.0105946045527777,0.0,1.0,,,,49,1690030811.7174184,1690027200, +164145,,,120.20161459083332,118.0,121.0,,,,50,1690030811.717477,1690027200, +164146,,,0.3229794962366666,0.0,9.71,,,,51,1690030811.7175393,1690027200, +164148,,,,,,,324.86,324.86,53,1690030811.7176929,1690027200, +164149,,,,,,,1.313,327.0100000000163,54,1690030811.7177544,1690027200, +164150,,,92.59956244777776,88.0,127.0,,,,55,1690030811.717816,1690027200, +164151,,,107.53093020083332,102.0,142.0,,,,56,1690030811.7178702,1690027200, +164152,,,53.90067835694445,0.0,104.0,,,,57,1690030811.717925,1690027200, +164153,,,0.8618090653194445,0.65,1.0,,,,58,1690030811.7179792,1690027200, +164154,,,128.62845899861108,127.0,130.0,,,,59,1690030811.7180276,1690027200, +164156,,,-62.8139532611111,-68.0,-57.0,,,,52,1690030811.7181168,1690027200, +163779,,,,,,,41.077,41.077,44,1689998411.7915044,1689994800, +163780,,,,,,,0.044,41.194999999998736,45,1689998411.7915518,1689994800, +163781,,,8.987072158333334,0.0,707.0,,,,46,1689998411.7916095,1689994800, +163782,,,32.71039616333333,0.0,1157.0,,,,47,1689998411.7917027,1689994800, +163783,,,30.074453130833334,0.0,1153.0,,,,48,1689998411.7917502,1689994800, +163784,,,0.0096083303,0.0,1.0,,,,49,1689998411.7917998,1689994800, +163785,,,120.05977526222225,117.0,121.0,,,,50,1689998411.791853,1689994800, +163786,,,0.2752389990186111,0.0,9.66,,,,51,1689998411.791899,1689994800, +163788,,,,,,,324.018,324.018,53,1689998411.7919977,1689994800, +163789,,,,,,,0.47,326.16700000001777,54,1689998411.792054,1689994800, +163790,,,96.94872138583334,89.0,160.0,,,,55,1689998411.792102,1689994800, +163791,,,111.0709226077778,102.0,166.0,,,,56,1689998411.7921507,1689994800, +163792,,,52.52866941999999,0.0,109.0,,,,57,1689998411.792199,1689994800, +163793,,,0.8726352314972222,0.64,1.0,,,,58,1689998411.7922473,1689994800, +163794,,,128.5915092063889,127.0,130.0,,,,59,1689998411.7922966,1689994800, +163796,,,-64.5710452836111,-68.0,-60.0,,,,52,1689998411.7923973,1689994800, +163797,,,1122.9409657099277,293.05,3695.14,,,,31,1689998411.7924497,1689994800, +163801,,,363.4921057857889,52.02,2670.99,,,,35,1689998411.7927406,1689994800, +163802,,,,,,,2497.3681,2497.1933000000004,36,1689998411.792832,1689994800, +163805,,,1486.432221183486,347.46,6246.83,,,,27,1689998411.7929895,1689994800, +163806,,,5711.216290960219,5710.5547,5712.0035,,,,28,1689998411.7930365,1689994800, +163807,,,,,,,1047.5245,5634.735299999931,30,1689998411.7930837,1689994800, +163808,,,,,,,108.832949059998,2319.63479792,29,1689998411.79313,1689994800,1689553024.692449 +163809,,,157.0,157.0,157.0,,,,25,1689998411.793186,1689994800, +163810,,,141.74593471916668,138.0,145.0,,,,22,1689998411.793227,1689994800, +163811,,,72.45974552480556,71.8,73.0,,,,41,1689998411.7932646,1689994800, +163814,,,73.21538359644445,73.2,73.4,,,,40,1689998411.7933874,1689994800, +163815,,,0.0,0.0,0.0,,,,26,1689998411.7934277,1689994800, +163816,,,0.0,0.0,0.0,,,,24,1689998411.793467,1689994800, +163819,,,,,,,41.088,41.088,44,1690002011.6895058,1689998400, +163820,,,,,,,0.054,41.204999999998726,45,1690002011.689539,1689998400, +163821,,,10.763034358055556,0.0,710.0,,,,46,1690002011.689572,1689998400, +163822,,,34.53170229361111,0.0,1166.0,,,,47,1690002011.6896036,1689998400, +163823,,,31.335884896666663,0.0,1159.0,,,,48,1690002011.6896882,1689998400, +163824,,,0.011127511,0.0,1.0,,,,49,1690002011.689721,1689998400, +163825,,,120.48889693888889,118.0,121.0,,,,50,1690002011.6897528,1689998400, +163826,,,0.2897286319380556,0.0,9.693,,,,51,1690002011.689783,1689998400, +163828,,,,,,,324.111,324.111,53,1690002011.6898477,1689998400, +163829,,,,,,,0.564,326.2610000000176,54,1690002011.689878,1689998400, +163830,,,93.47232311361108,80.0,137.0,,,,55,1690002011.689909,1689998400, +163831,,,108.32611733833332,80.0,141.0,,,,56,1690002011.6899388,1689998400, +163832,,,53.84626338972223,0.0,108.0,,,,57,1690002011.6899683,1689998400, +163833,,,0.863430214972222,0.65,1.0,,,,58,1690002011.6899986,1689998400, +163834,,,128.81237650777777,87.0,130.0,,,,59,1690002011.6900291,1689998400, +163836,,,-64.92950973388888,-67.0,-62.0,,,,52,1690002011.6900897,1689998400, +163837,,,987.9083816923472,539.59,3773.5,,,,31,1690002011.6901195,1689998400, +163841,,,325.7492081892805,31.46,2626.66,,,,35,1690002011.690242,1689998400, +163842,,,,,,,2497.6694,2497.4946000000004,36,1690002011.690272,1689998400, +163845,,,1313.6574229685664,582.58,6298.22,,,,27,1690002011.6903937,1689998400, +163846,,,5712.656413903121,5712.0035,5713.2814,,,,28,1690002011.6904266,1689998400, +163847,,,,,,,1048.8024,5636.013199999932,30,1690002011.6904593,1689998400, +163848,,,,,,,109.358677119998,2320.16052598,29,1690002011.690491,1689998400,1689553024.692449 +163849,,,145.0008371066667,145.0,157.0,,,,25,1690002011.6905208,1689998400, +163850,,,4.0075105375,0.0,145.0,,,,22,1690002011.690552,1689998400, +163851,,,72.39096532438889,71.8,73.0,,,,41,1690002011.6906457,1689998400, +163854,,,73.16428072144446,73.0,73.2,,,,40,1690002011.6907394,1689998400, +163855,,,0.0,0.0,0.0,,,,26,1690002011.6907692,1689998400, +163856,,,0.0,0.0,0.0,,,,24,1690002011.6907988,1689998400, +163859,,,,,,,41.097,41.097,44,1690005611.8630912,1690002000, +163860,,,,,,,0.064,41.21499999999872,45,1690005611.8631268,1690002000, +163861,,,9.089222365833333,0.0,711.0,,,,46,1690005611.8631604,1690002000, +163862,,,31.68264101555556,0.0,1166.0,,,,47,1690005611.8631933,1690002000, +163863,,,29.06726878166667,0.0,1163.0,,,,48,1690005611.863227,1690002000, +163864,,,0.0104169434416666,0.0,1.0,,,,49,1690005611.8632617,1690002000, +163865,,,120.63541507138888,118.0,122.0,,,,50,1690005611.8632946,1690002000, +163866,,,0.2650137169908333,0.0,9.71,,,,51,1690005611.863329,1690002000, +163868,,,,,,,324.205,324.205,53,1690005611.8633957,1690002000, +163869,,,,,,,0.657,326.35400000001744,54,1690005611.8634284,1690002000, +163870,,,93.13078136666668,89.0,140.0,,,,55,1690005611.8634615,1690002000, +163871,,,108.06986370833332,102.0,140.0,,,,56,1690005611.8634937,1690002000, +163872,,,54.10668379305556,0.0,104.0,,,,57,1690005611.8635275,1690002000, +163873,,,0.8622605815777776,0.66,1.0,,,,58,1690005611.8635595,1690002000, +163874,,,129.1740986122222,128.0,130.0,,,,59,1690005611.863592,1690002000, +163876,,,-64.85386284305555,-68.0,-62.0,,,,52,1690005611.8636997,1690002000, +163877,,,1166.4460400201526,514.69,6128.44,,,,31,1690005611.8637345,1690002000, +163881,,,270.02796818673613,36.11,5547.56,,,,35,1690005611.8639011,1690002000, +163882,,,,,,,2497.9672,2497.7924000000003,36,1690005611.8639352,1690002000, +163885,,,1436.477339605014,634.34,11676.0,,,,27,1690005611.8640387,1690002000, +163886,,,5714.089897342313,5713.2814,5714.7701,,,,28,1690005611.8640745,1690002000, +163887,,,,,,,1050.2911,5637.50189999993,30,1690005611.8641076,1690002000, +163888,,,,,,,109.971128299998,2320.77297716,29,1690005611.8641412,1690002000,1689553024.692449 +163889,,,145.0,145.0,145.0,,,,25,1690005611.864175,1690002000, +163890,,,11.345017095277775,8.0,15.0,,,,22,1690005611.864209,1690002000, +163891,,,72.32534783755555,71.4,73.0,,,,41,1690005611.8642435,1690002000, +163894,,,73.01527204805556,73.0,73.2,,,,40,1690005611.8643422,1690002000, +163895,,,0.0,0.0,0.0,,,,26,1690005611.864374,1690002000, +163896,,,0.0,0.0,0.0,,,,24,1690005611.864406,1690002000, +164099,,,,,,,41.159,41.159,44,1690027211.7028203,1690023600, +164100,,,,,,,0.126,41.27699999999869,45,1690027211.7028642,1690023600, +164101,,,10.991413164166666,0.0,711.0,,,,46,1690027211.7029006,1690023600, +164102,,,38.18007397333333,0.0,1164.0,,,,47,1690027211.7029362,1690023600, +164103,,,35.080027549444445,0.0,1160.0,,,,48,1690027211.7029707,1690023600, +164104,,,0.0110313595166666,0.0,1.0,,,,49,1690027211.703006,1690023600, +164105,,,120.28370843361112,118.0,121.0,,,,50,1690027211.7030518,1690023600, +164106,,,0.3214923943594445,0.0,9.685,,,,51,1690027211.7030869,1690023600, +164108,,,,,,,324.767,324.767,53,1690027211.7031584,1690023600, +164109,,,,,,,1.219,326.9160000000165,54,1690027211.7031922,1690023600, +164110,,,92.66024616944443,88.0,147.0,,,,55,1690027211.7032256,1690023600, +164111,,,107.91485792166668,102.0,155.0,,,,56,1690027211.7032602,1690023600, +164112,,,54.608833443611104,0.0,108.0,,,,57,1690027211.7032945,1690023600, +164113,,,0.8591566632916665,0.64,1.0,,,,58,1690027211.703327,1690023600, +164114,,,128.7405361316667,127.0,130.0,,,,59,1690027211.7033672,1690023600, +164116,,,-64.62241505000001,-67.0,-61.0,,,,52,1690027211.7034338,1690023600, +164117,,,589.8524123505306,297.81,3013.81,,,,31,1690027211.703467,1690023600, +164121,,,144.6769928851111,29.29,2551.55,,,,35,1690027211.7036517,1690023600, +164122,,,,,,,2499.055,2498.8802,36,1690027211.703685,1690023600, +164125,,,734.5318023434028,351.11,5565.07,,,,27,1690027211.7037816,1690023600, +164126,,,5719.818268152295,5719.3162,5720.133,,,,28,1690027211.703813,1690023600, +164127,,,,,,,1055.6437,5642.85449999993,30,1690027211.7038453,1690023600, +164128,,,,,,,112.173187939998,2322.9750368000005,29,1690027211.7038772,1690023600,1689553024.692449 +164129,,,145.0,145.0,145.0,,,,25,1690027211.7039106,1690023600, +164130,,,57.24806277361112,53.0,61.0,,,,22,1690027211.7039518,1690023600, +164131,,,72.59334346277778,72.5,72.7,,,,41,1690027211.703985,1690023600, +164134,,,72.59302055611111,72.5,72.7,,,,40,1690027211.7040803,1690023600, +164135,,,0.0,0.0,0.0,,,,26,1690027211.704114,1690023600, +164136,,,0.0,0.0,0.0,,,,24,1690027211.7041469,1690023600, +164275,,,,,,,41.2,41.2,44,1690041611.7657282,1690038000, +164276,,,,,,,0.167,41.31799999999867,45,1690041611.7657695,1690038000, +164277,,,8.789055901388888,0.0,687.0,,,,46,1690041611.7658076,1690038000, +164278,,,32.19208508416667,0.0,1118.0,,,,47,1690041611.7658522,1690038000, +164279,,,29.575746387500004,0.0,1112.0,,,,48,1690041611.7658885,1690038000, +164280,,,0.0099090724805555,0.0,1.0,,,,49,1690041611.7659235,1690038000, +164281,,,118.9092278852778,116.0,119.0,,,,50,1690041611.7659605,1690038000, +164282,,,0.2739372411080555,0.0,9.431,,,,51,1690041611.7659974,1690038000, +164284,,,,,,,325.14,325.14,53,1690041611.7660708,1690038000, +164285,,,,,,,1.593,327.2900000000159,54,1690041611.766107,1690038000, +164286,,,93.0533408375,88.0,140.0,,,,55,1690041611.766143,1690038000, +164287,,,108.10742530888892,102.0,147.0,,,,56,1690041611.7661784,1690038000, +164288,,,54.18919365138888,0.0,112.0,,,,57,1690041611.7662127,1690038000, +164289,,,0.8612967133277779,0.63,1.0,,,,58,1690041611.7662475,1690038000, +164290,,,127.10492157305556,126.0,128.0,,,,59,1690041611.7662823,1690038000, +164292,,,-60.87867149305555,-64.0,-58.0,,,,52,1690041611.7663531,1690038000, +163939,,,,,,,41.117,41.117,44,1690012811.8382585,1690009200, +163940,,,,,,,0.084,41.23499999999871,45,1690012811.8383105,1690009200, +163941,,,9.349699035833334,0.0,717.0,,,,46,1690012811.8383594,1690009200, +163942,,,34.462936543055555,0.0,1183.0,,,,47,1690012811.8384063,1690009200, +163943,,,31.80829915472222,0.0,1179.0,,,,48,1690012811.8384528,1690009200, +163944,,,0.0112947793444444,0.0,1.0,,,,49,1690012811.838499,1690009200, +163945,,,121.254433085,120.0,122.0,,,,50,1690012811.838544,1690009200, +163946,,,0.2861240623713889,0.0,9.761,,,,51,1690012811.838588,1690009200, +163948,,,,,,,324.391,324.391,53,1690012811.8387127,1690009200, +163949,,,,,,,0.844,326.5410000000171,54,1690012811.838758,1690009200, +163950,,,92.80728629944444,88.0,131.0,,,,55,1690012811.8388033,1690009200, +163951,,,107.57268732333334,102.0,144.0,,,,56,1690012811.8388462,1690009200, +163952,,,53.46600435861112,0.0,109.0,,,,57,1690012811.838891,1690009200, +163953,,,0.8632619308749997,0.64,1.0,,,,58,1690012811.8389368,1690009200, +163954,,,129.9852699388889,128.0,130.0,,,,59,1690012811.8389812,1690009200, +163956,,,-64.19180048833333,-67.0,-60.0,,,,52,1690012811.8390708,1690009200, +163957,,,647.1973163183028,512.08,2209.43,,,,31,1690012811.8391156,1690009200, +163961,,,187.2993927307805,33.88,1047.62,,,,35,1690012811.839256,1690009200, +163962,,,,,,,2498.459,2498.2842,36,1690012811.839292,1690009200, +163965,,,834.4966764456611,555.12,3234.93,,,,27,1690012811.839398,1690009200, +163966,,,5716.600930176818,5716.1832,5717.0222,,,,28,1690012811.8394325,1690009200, +163967,,,,,,,1052.5432,5639.753999999929,30,1690012811.8394673,1690009200, +163968,,,,,,,110.897642239998,2321.6994911000006,29,1690012811.8395028,1690009200,1689553024.692449 +163969,,,145.0,145.0,145.0,,,,25,1690012811.8395357,1690009200, +163970,,,26.356363870555555,23.0,30.0,,,,22,1690012811.8395667,1690009200, +163971,,,72.36479500897222,71.2,73.0,,,,41,1690012811.8395967,1690009200, +163974,,,72.95347560108333,72.9,73.0,,,,40,1690012811.839709,1690009200, +163975,,,0.0,0.0,0.0,,,,26,1690012811.8397372,1690009200, +163976,,,0.0,0.0,0.0,,,,24,1690012811.8397655,1690009200, +163979,,,,,,,41.128,41.128,44,1690016411.6249428,1690012800, +163980,,,,,,,0.095,41.24599999999871,45,1690016411.6249924,1690012800, +163981,,,11.769459495833331,0.0,1043.0,,,,46,1690016411.625039,1690012800, +163982,,,39.18857365527778,0.0,1649.0,,,,47,1690016411.6250849,1690012800, +163983,,,35.83533832055556,0.0,1459.0,,,,48,1690016411.62513,1690012800, +163984,,,0.0100398778277777,0.0,1.0,,,,49,1690016411.625175,1690012800, +163985,,,121.57257336388888,120.0,122.0,,,,50,1690016411.6252189,1690012800, +163986,,,0.3266105770619444,0.0,13.573,,,,51,1690016411.6252637,1690012800, +163988,,,,,,,324.485,324.485,53,1690016411.6253586,1690012800, +163989,,,,,,,0.938,326.63500000001693,54,1690016411.625403,1690012800, +163990,,,93.60521668555552,88.0,130.0,,,,55,1690016411.6254468,1690012800, +163991,,,108.19046194166668,101.0,147.0,,,,56,1690016411.6255667,1690012800, +163992,,,53.29248200833332,0.0,109.0,,,,57,1690016411.6256168,1690012800, +163993,,,0.8657636798750001,0.64,1.0,,,,58,1690016411.6257155,1690012800, +163994,,,129.98557977583332,129.0,130.0,,,,59,1690016411.6258228,1690012800, +163996,,,-64.50816246833334,-68.0,-62.0,,,,52,1690016411.6259024,1690012800, +163997,,,577.7172527397083,519.3,1818.64,,,,31,1690016411.625941,1690012800, +164001,,,96.6433159324,29.24,1818.36,,,,35,1690016411.6261008,1690012800, +164002,,,,,,,2498.5534,2498.3786,36,1690016411.62614,1690012800, +164005,,,674.3615285695472,549.91,2365.01,,,,27,1690016411.6262617,1690012800, +164006,,,5717.364536185247,5717.0222,5717.6963,,,,28,1690016411.6263015,1690012800, +164007,,,,,,,1053.2173,5640.428099999928,30,1690016411.626341,1690012800, +164008,,,,,,,111.174966979998,2321.9768158400007,29,1690016411.6263857,1690012800,1689553024.692449 +164009,,,145.0,145.0,145.0,,,,25,1690016411.6264274,1690012800, +164010,,,33.99593153055556,30.0,38.0,,,,22,1690016411.626467,1690012800, +164011,,,72.49691812911112,72.1,72.9,,,,41,1690016411.6265078,1690012800, +164014,,,72.8847287346111,72.7,72.9,,,,40,1690016411.626657,1690012800, +164015,,,0.0,0.0,0.0,,,,26,1690016411.6266987,1690012800, +164016,,,0.0,0.0,0.0,,,,24,1690016411.6267395,1690012800, +164019,,,,,,,41.139,41.139,44,1690020011.6404486,1690016400, +164020,,,,,,,0.106,41.25699999999871,45,1690020011.6404855,1690016400, +164021,,,10.96640443,0.0,716.0,,,,46,1690020011.6405237,1690016400, +164022,,,34.27907247,0.0,1178.0,,,,47,1690020011.6405604,1690016400, +164023,,,30.97904839722222,0.0,1169.0,,,,48,1690020011.6405952,1690016400, +164024,,,0.0132285662472222,0.0,1.0,,,,49,1690020011.6406755,1690016400, +164025,,,120.97702347694444,118.0,122.0,,,,50,1690020011.6407137,1690016400, +164026,,,0.2856407824583333,0.0,9.744,,,,51,1690020011.6407485,1690016400, +164028,,,,,,,324.578,324.578,53,1690020011.6408188,1690016400, +164029,,,,,,,1.031,326.7280000000168,54,1690020011.640854,1690016400, +164030,,,93.2622105077778,88.0,124.0,,,,55,1690020011.6408875,1690016400, +164031,,,107.60102066000002,102.0,146.0,,,,56,1690020011.6409218,1690016400, +164032,,,52.70764338249999,0.0,106.0,,,,57,1690020011.640956,1690016400, +164033,,,0.8671709545,0.65,1.0,,,,58,1690020011.640989,1690016400, +164034,,,129.75106406000003,128.0,130.0,,,,59,1690020011.6410234,1690016400, +164036,,,-64.10455946472221,-68.0,-61.0,,,,52,1690020011.641092,1690016400, +164037,,,682.9804477878,517.31,2559.83,,,,31,1690020011.6411264,1690016400, +164041,,,162.26530642078055,30.31,959.53,,,,35,1690020011.6412675,1690016400, +164042,,,,,,,2498.7175,2498.5427000000004,36,1690020011.641301,1690016400, +164045,,,845.2460367215084,548.14,2697.98,,,,27,1690020011.6414037,1690016400, +164046,,,5718.122799638538,5717.6963,5718.544,,,,28,1690020011.6414366,1690016400, +164047,,,,,,,1054.065,5641.2757999999285,30,1690020011.641472,1690016400, +164048,,,,,,,111.523710759998,2322.3255596200006,29,1690020011.6415071,1690016400,1689553024.692449 +164049,,,145.0,145.0,145.0,,,,25,1690020011.641543,1690016400, +164050,,,41.72897484194444,38.0,46.0,,,,22,1690020011.641579,1690016400, +164051,,,72.55710322880556,71.6,73.0,,,,41,1690020011.6416786,1690016400, +164054,,,72.82377522783334,72.7,72.9,,,,40,1690020011.6417675,1690016400, +164055,,,0.0,0.0,0.0,,,,26,1690020011.6417954,1690016400, +164056,,,0.0,0.0,0.0,,,,24,1690020011.6418233,1690016400, +164515,,,,,,,41.256,41.256,44,1690063211.6897962,1690059600, +164516,,,,,,,0.223,41.373999999998624,45,1690063211.689847,1690059600, +164517,,,7.956214064722222,0.0,662.0,,,,46,1690063211.689895,1690059600, +164518,,,24.596122425,0.0,1050.0,,,,47,1690063211.6899426,1690059600, +164519,,,22.213910384166667,0.0,1036.0,,,,48,1690063211.689988,1690059600, +164520,,,0.0085008357277777,0.0,1.0,,,,49,1690063211.6900337,1690059600, +164521,,,116.09483073916664,113.0,117.0,,,,50,1690063211.6900787,1690059600, +164522,,,0.2141026355330555,0.0,9.13,,,,51,1690063211.690122,1690059600, +164524,,,,,,,325.711,325.711,53,1690063211.69021,1690059600, +164525,,,,,,,2.163,327.860000000015,54,1690063211.6902533,1690059600, +164526,,,93.14324132749998,88.0,128.0,,,,55,1690063211.6902962,1690059600, +164527,,,109.36600372555552,104.0,148.0,,,,56,1690063211.690342,1690059600, +164528,,,56.55515999361111,0.0,109.0,,,,57,1690063211.690408,1690059600, +164529,,,0.8520464656527779,0.64,1.0,,,,58,1690063211.690458,1690059600, +164530,,,124.21934997055556,122.0,126.0,,,,59,1690063211.6905074,1690059600, +164532,,,-59.7212436686111,-62.0,-58.0,,,,52,1690063211.6906075,1690059600, +164533,,,2400.6952694047527,1729.52,4830.65,,,,31,1690063211.6906862,1690059600, +164537,,,2269.634070701833,1248.3,4560.93,,,,35,1690063211.6909285,1690059600, +164538,,,,,,,2506.4602,2506.2854,36,1690063211.6909788,1690059600, +164541,,,4670.32282863309,2999.48,8529.38,,,,27,1690063211.6911285,1690059600, +164542,,,5736.793109524093,5734.1864,5738.8496,,,,28,1690063211.691177,1690059600, +164543,,,,,,,1074.3603,5661.571099999928,30,1690063211.6912274,1690059600, +164544,,,,,,,119.873197179998,2330.675046040001,29,1690063211.69128,1690059600,1689553024.692449 +164545,,,145.0,145.0,145.0,,,,25,1690063211.6913283,1690059600, +164546,,,133.0241158125,130.0,136.0,,,,22,1690063211.6913786,1690059600, +164547,,,75.75338376955555,75.4,75.9,,,,41,1690063211.6914296,1690059600, +164550,,,75.75412372649998,75.4,75.9,,,,40,1690063211.6915777,1690059600, +164551,,,0.0,0.0,0.0,,,,26,1690063211.6916697,1690059600, +164552,,,0.0,0.0,0.0,,,,24,1690063211.691724,1690059600, +164599,,,,,,,41.274,41.274,44,1690070413.683734,1690066800, +164600,,,,,,,0.009,41.39199999999861,45,1690070413.6837993,1690066800, +164601,,,8.663110388333333,0.0,671.0,,,,46,1690070413.6838765,1690066800, +164602,,,30.19335194916667,0.0,1082.0,,,,47,1690070413.6839397,1690066800, +164603,,,27.626843301388885,0.0,1075.0,,,,48,1690070413.6840076,1690066800, +164604,,,0.0101464416361111,0.0,1.0,,,,49,1690070413.684049,1690066800, +164605,,,117.14041114361112,114.0,118.0,,,,50,1690070413.684087,1690066800, +164606,,,0.2608311775338889,0.0,9.228,,,,51,1690070413.6841278,1690066800, +164608,,,,,,,325.898,325.898,53,1690070413.6842086,1690066800, +164609,,,,,,,0.093,328.0470000000147,54,1690070413.6842473,1690066800, +164610,,,93.15487213555558,89.0,124.0,,,,55,1690070413.6842873,1690066800, +164611,,,108.89062484694443,102.0,143.0,,,,56,1690070413.684333,1690066800, +164612,,,55.56239148305556,0.0,108.0,,,,57,1690070413.6843731,1690066800, +164613,,,0.8561613516861111,0.65,1.0,,,,58,1690070413.684414,1690066800, +164614,,,125.36636708,122.0,126.0,,,,59,1690070413.684455,1690066800, +164616,,,-60.402758090277786,-65.0,-56.0,,,,52,1690070413.684534,1690066800, +164059,,,,,,,41.149,41.149,44,1690023611.7682738,1690020000, +164060,,,,,,,0.115,41.2659999999987,45,1690023611.7683375,1690020000, +164061,,,10.005257808888889,0.0,714.0,,,,46,1690023611.768396,1690020000, +164062,,,32.719846875,0.0,1487.0,,,,47,1690023611.7684658,1690020000, +164063,,,29.867944163055554,0.0,1306.0,,,,48,1690023611.7685282,1690020000, +164064,,,0.0097423381388888,0.0,1.0,,,,49,1690023611.7685845,1690020000, +164065,,,120.92709430944444,119.0,122.0,,,,50,1690023611.7688148,1690020000, +164066,,,0.2735247803302778,0.0,12.452,,,,51,1690023611.7688732,1690020000, +164068,,,,,,,324.673,324.673,53,1690023611.768982,1690020000, +164069,,,,,,,1.126,326.82300000001663,54,1690023611.7690363,1690020000, +164070,,,94.84070899305556,88.0,127.0,,,,55,1690023611.76909,1690020000, +164071,,,109.21226650750005,102.0,142.0,,,,56,1690023611.769144,1690020000, +164072,,,52.77596915166666,0.0,110.0,,,,57,1690023611.7692003,1690020000, +164073,,,0.8686016633444446,0.63,1.0,,,,58,1690023611.7692597,1690020000, +164074,,,129.57595525472223,128.0,130.0,,,,59,1690023611.769319,1690020000, +164076,,,-64.30707871527778,-67.0,-61.0,,,,52,1690023611.7694376,1690020000, +164077,,,658.3868335093861,518.2,3110.69,,,,31,1690023611.7694955,1690020000, +164081,,,197.55436812297225,30.15,2644.09,,,,35,1690023611.7697537,1690020000, +164082,,,,,,,2498.8726,2498.6978000000004,36,1690023611.7698078,1690020000, +164085,,,855.9395292165805,552.01,5754.78,,,,27,1690023611.7699614,1690020000, +164086,,,5718.867465464199,5718.544,5719.3162,,,,28,1690023611.7700124,1690020000, +164087,,,,,,,1054.8269,5642.037699999929,30,1690023611.7700634,1690020000, +164088,,,,,,,111.837156419998,2322.6390052800007,29,1690023611.7701137,1690020000,1689553024.692449 +164089,,,145.0,145.0,145.0,,,,25,1690023611.7701633,1690020000, +164090,,,49.4859617075,46.0,53.0,,,,22,1690023611.770213,1690020000, +164091,,,72.56233945488889,72.5,72.7,,,,41,1690023611.770265,1690020000, +164094,,,72.56246749788889,72.5,72.7,,,,40,1690023611.770418,1690020000, +164095,,,0.0,0.0,0.0,,,,26,1690023611.7704675,1690020000, +164096,,,0.0,0.0,0.0,,,,24,1690023611.7705176,1690020000, +164355,,,,,,,41.221,41.221,44,1690048811.697387,1690045200, +164356,,,,,,,0.187,41.33799999999865,45,1690048811.6974454,1690045200, +164357,,,10.180483506111113,0.0,681.0,,,,46,1690048811.697494,1690045200, +164358,,,35.860170566111115,0.0,1097.0,,,,47,1690048811.6975403,1690045200, +164359,,,32.87161338361111,0.0,1091.0,,,,48,1690048811.6975772,1690045200, +164360,,,0.0116711540722222,0.0,1.0,,,,49,1690048811.6976154,1690045200, +164361,,,117.95789365555557,115.0,119.0,,,,50,1690048811.6976893,1690045200, +164362,,,0.3071196853191666,0.0,9.336,,,,51,1690048811.6977265,1690045200, +164364,,,,,,,325.338,325.338,53,1690048811.6978052,1690045200, +164365,,,,,,,1.791,327.48800000001563,54,1690048811.6978407,1690045200, +164366,,,104.0317152497222,88.0,147.0,,,,55,1690048811.6978753,1690045200, +164367,,,118.12572468333332,102.0,163.0,,,,56,1690048811.6979108,1690045200, +164368,,,54.823633419722206,0.0,112.0,,,,57,1690048811.697953,1690045200, +164369,,,0.8789138721416666,0.64,1.0,,,,58,1690048811.6979988,1690045200, +164370,,,126.17814161222223,124.0,127.0,,,,59,1690048811.6980343,1690045200, +164372,,,-60.87948672111111,-65.0,-58.0,,,,52,1690048811.6981056,1690045200, +164373,,,603.5354513418333,513.09,1780.29,,,,31,1690048811.698142,1690045200, +164377,,,116.29119272595275,43.12,448.54,,,,35,1690048811.6984396,1690045200, +164378,,,,,,,2500.8487,2500.6739,36,1690048811.6984746,1690045200, +164381,,,719.8271370144694,556.21,1824.05,,,,27,1690048811.6985774,1690045200, +164382,,,5726.027517905088,5725.6386,5726.3652,,,,28,1690048811.6986115,1690045200, +164383,,,,,,,1061.8759,5649.086699999928,30,1690048811.698683,1690045200, +164384,,,,,,,114.737115019998,2325.5389638800007,29,1690048811.6987183,1690045200,1689553024.692449 +164385,,,145.0,145.0,145.0,,,,25,1690048811.6987522,1690045200, +164386,,,103.940319285,100.0,108.0,,,,22,1690048811.698786,1690045200, +164387,,,74.99927341163888,74.7,75.4,,,,41,1690048811.6988196,1690045200, +164390,,,75.00231962636111,74.7,75.4,,,,40,1690048811.698919,1690045200, +164391,,,0.0,0.0,0.0,,,,26,1690048811.6989532,1690045200, +164392,,,0.0,0.0,0.0,,,,24,1690048811.698986,1690045200, +164923,,,,,,,41.343,41.343,44,1690099211.6888585,1690095600, +164924,,,,,,,0.078,41.46099999999857,45,1690099211.6888964,1690095600, +164925,,,9.125326373055556,0.0,727.0,,,,46,1690099211.6889317,1690095600, +164926,,,34.238306780277775,0.0,1850.0,,,,47,1690099211.688966,1690095600, +164927,,,31.5850355425,0.0,1719.0,,,,48,1690099211.6890075,1690095600, +164928,,,0.0086768506944444,0.0,1.0,,,,49,1690099211.6890414,1690095600, +164929,,,121.9627788727778,120.0,122.0,,,,50,1690099211.6890752,1690095600, +164930,,,0.2833446561502777,0.0,15.2,,,,51,1690099211.6891174,1690095600, +164157,,,781.4261256735972,528.05,3759.45,,,,31,1690030811.718161,1690027200, +164161,,,483.41668002972506,52.58,3031.66,,,,35,1690030811.7183447,1690027200, +164162,,,,,,,2499.54,2499.3652,36,1690030811.7183888,1690027200, +164165,,,1264.846094629239,582.39,6791.11,,,,27,1690030811.7185264,1690027200, +164166,,,5720.821339686467,5720.133,5721.4,,,,28,1690030811.7185702,1690027200, +164167,,,,,,,1056.9107,5644.121499999929,30,1690030811.7186143,1690027200, +164168,,,,,,,112.694431739998,2323.4962806000003,29,1690030811.7186818,1690027200,1689553024.692449 +164169,,,145.0,145.0,145.0,,,,25,1690030811.7187288,1690027200, +164170,,,65.0341416211111,61.0,69.0,,,,22,1690030811.7187736,1690027200, +164177,,,72.7649156166111,72.5,72.9,,,,41,1690030811.7191498,1690027200, +164180,,,72.76508814072223,72.5,72.9,,,,40,1690030811.7193143,1690027200, +164181,,,0.0,0.0,0.0,,,,26,1690030811.7193522,1690027200, +164182,,,0.0,0.0,0.0,,,,24,1690030811.7193887,1690027200, +164185,,,,,,,41.18,41.18,44,1690034411.5818045,1690030800, +164186,,,,,,,0.147,41.29799999999868,45,1690034411.5818484,1690030800, +164187,,,10.191923465,0.0,710.0,,,,46,1690034411.5818973,1690030800, +164188,,,32.74369637333333,0.0,1150.0,,,,47,1690034411.5819488,1690030800, +164189,,,29.62064297888889,0.0,1143.0,,,,48,1690034411.5819926,1690030800, +164190,,,0.0114476255222222,0.0,1.0,,,,49,1690034411.5820343,1690030800, +164191,,,119.79050176916668,117.0,121.0,,,,50,1690034411.5820749,1690030800, +164192,,,0.2755293244786111,0.0,9.593,,,,51,1690034411.5821173,1690030800, +164194,,,,,,,324.954,324.954,53,1690034411.5821998,1690030800, +164195,,,,,,,1.407,327.1040000000162,54,1690034411.582247,1690030800, +164196,,,93.39167133138888,88.0,158.0,,,,55,1690034411.5822873,1690030800, +164197,,,108.5328103527778,102.0,178.0,,,,56,1690034411.5823276,1690030800, +164198,,,54.30214863833336,0.0,142.0,,,,57,1690034411.5824,1690030800, +164199,,,0.8611466078250002,0.59,1.0,,,,58,1690034411.5824454,1690030800, +164200,,,128.3268697616667,126.0,129.0,,,,59,1690034411.5824928,1690030800, +164202,,,-62.15806092416667,-67.0,-58.0,,,,52,1690034411.582644,1690030800, +164203,,,852.3694693462276,222.0,3626.31,,,,31,1690034411.5826962,1690030800, +164207,,,492.3651169508805,44.97,2794.42,,,,35,1690034411.5828605,1690030800, +164208,,,,,,,2500.0354,2499.8606000000004,36,1690034411.582905,1690030800, +164211,,,1344.7345444126777,278.44,6314.99,,,,27,1690034411.583038,1690030800, +164212,,,5721.872558302541,5721.4,5722.7527,,,,28,1690034411.5830803,1690030800, +164213,,,,,,,1058.2634,5645.474199999929,30,1690034411.5831225,1690030800, +164214,,,,,,,113.250932519998,2324.0527813800013,29,1690034411.5831635,1690030800,1689553024.692449 +164215,,,145.0,145.0,145.0,,,,25,1690034411.5832057,1690030800, +164216,,,72.83551115694443,69.0,77.0,,,,22,1690034411.5832458,1690030800, +164221,,,73.1029115045278,72.9,73.2,,,,41,1690034411.583457,1690030800, +164224,,,73.1035875177778,72.9,73.2,,,,40,1690034411.5835607,1690030800, +164225,,,0.0,0.0,0.0,,,,26,1690034411.5836084,1690030800, +164226,,,0.0,0.0,0.0,,,,24,1690034411.583685,1690030800, +164315,,,,,,,41.21,41.21,44,1690045211.676324,1690041600, +164316,,,,,,,0.177,41.32799999999866,45,1690045211.676375,1690041600, +164317,,,9.884883463888888,0.0,687.0,,,,46,1690045211.676422,1690041600, +164318,,,30.397606388333333,0.0,1178.0,,,,47,1690045211.6764684,1690041600, +164319,,,27.38159201694445,0.0,1112.0,,,,48,1690045211.6765144,1690041600, +164320,,,0.0107378873805555,0.0,1.0,,,,49,1690045211.6765597,1690041600, +164321,,,118.05663464388888,115.0,119.0,,,,50,1690045211.676606,1690041600, +164322,,,0.2599842900763888,0.0,10.115,,,,51,1690045211.6766884,1690041600, +164324,,,,,,,325.233,325.233,53,1690045211.6767852,1690041600, +164325,,,,,,,1.686,327.3830000000157,54,1690045211.676832,1690041600, +164326,,,92.72132506055556,88.0,132.0,,,,55,1690045211.6768785,1690041600, +164327,,,107.96174858083332,102.0,140.0,,,,56,1690045211.6769245,1690041600, +164328,,,54.51607473805556,0.0,105.0,,,,57,1690045211.6769693,1690041600, +164329,,,0.8593948721277777,0.65,1.0,,,,58,1690045211.677014,1690041600, +164330,,,126.32279468305552,124.0,128.0,,,,59,1690045211.677059,1690041600, +164332,,,-60.391468065,-64.0,-58.0,,,,52,1690045211.677148,1690041600, +164229,,,,,,,41.191,41.191,44,1690038011.526148,1690034400, +164230,,,,,,,0.158,41.30899999999868,45,1690038011.5262146,1690034400, +164231,,,9.983433434722224,0.0,691.0,,,,46,1690038011.526277,1690034400, +164232,,,37.09297121888889,0.0,1127.0,,,,47,1690038011.5263376,1690034400, +164233,,,34.15878140333333,0.0,1121.0,,,,48,1690038011.5263994,1690034400, +164234,,,0.0109474186499999,0.0,1.0,,,,49,1690038011.5264614,1690034400, +164235,,,119.15280529694444,117.0,120.0,,,,50,1690038011.5265224,1690034400, +164236,,,0.3142973659852778,0.0,9.495,,,,51,1690038011.5265963,1690034400, +164238,,,,,,,325.047,325.047,53,1690038011.526768,1690034400, +164239,,,,,,,1.5,327.19700000001603,54,1690038011.526827,1690034400, +164240,,,92.6353384902778,88.0,125.0,,,,55,1690038011.5268855,1690034400, +164241,,,107.79696348916666,102.0,145.0,,,,56,1690038011.5269437,1690034400, +164242,,,54.31585708416667,0.0,106.0,,,,57,1690038011.527003,1690034400, +164243,,,0.8599928996833331,0.65,1.0,,,,58,1690038011.527069,1690034400, +164244,,,127.47809343194444,124.0,128.0,,,,59,1690038011.5271285,1690034400, +164246,,,-60.97967392638889,-65.0,-57.0,,,,52,1690038011.527245,1690034400, +164247,,,597.7927798558056,507.33,2381.77,,,,31,1690038011.5273032,1690034400, +164251,,,110.01925113266668,44.17,1251.33,,,,35,1690038011.5275636,1690034400, +164252,,,,,,,2500.1436,2499.9688,36,1690038011.5276818,1690034400, +164255,,,707.8119768801388,555.25,2449.91,,,,27,1690038011.5278509,1690034400, +164256,,,5723.09353149058,5722.7527,5723.4567,,,,28,1690038011.5279045,1690034400, +164257,,,,,,,1058.9674,5646.178199999929,30,1690038011.52795,1690034400, +164258,,,,,,,113.540558119998,2324.3424069800017,29,1690038011.5279963,1690034400,1689553024.692449 +164259,,,145.0,145.0,145.0,,,,25,1690038011.5280426,1690034400, +164260,,,80.62682672055556,77.0,85.0,,,,22,1690038011.528089,1690034400, +164267,,,73.38361876794444,73.2,73.4,,,,41,1690038011.5284264,1690034400, +164270,,,73.38451520861109,73.2,73.6,,,,40,1690038011.5285697,1690034400, +164271,,,0.0,0.0,0.0,,,,26,1690038011.5286157,1690034400, +164272,,,0.0,0.0,0.0,,,,24,1690038011.5286937,1690034400, +164395,,,,,,,41.23,41.23,44,1690052411.8557987,1690048800, +164396,,,,,,,0.196,41.34699999999864,45,1690052411.8558383,1690048800, +164397,,,9.394039497777776,0.0,667.0,,,,46,1690052411.8558755,1690048800, +164398,,,30.472936283888888,0.0,1297.0,,,,47,1690052411.8559148,1690048800, +164399,,,27.67933542055556,0.0,1128.0,,,,48,1690052411.8559515,1690048800, +164400,,,0.0099090359833333,0.0,1.0,,,,49,1690052411.8559868,1690048800, +164401,,,116.8633209175,114.0,118.0,,,,50,1690052411.8560224,1690048800, +164402,,,0.2630648845411111,0.0,11.168,,,,51,1690052411.8560586,1690048800, +164404,,,,,,,325.431,325.431,53,1690052411.8561635,1690048800, +164405,,,,,,,1.884,327.5810000000155,54,1690052411.8562002,1690048800, +164406,,,92.90070814166666,89.0,128.0,,,,55,1690052411.8562353,1690048800, +164407,,,108.47606293555556,102.0,142.0,,,,56,1690052411.8562696,1690048800, +164408,,,55.36715911611113,0.0,105.0,,,,57,1690052411.8563623,1690048800, +164409,,,0.8566481345750002,0.66,1.0,,,,58,1690052411.8564043,1690048800, +164410,,,125.02300028333332,123.0,126.0,,,,59,1690052411.8564425,1690048800, +164412,,,-59.89620740944444,-63.0,-55.0,,,,52,1690052411.8565135,1690048800, +164413,,,1329.405433623517,472.93,3848.23,,,,31,1690052411.8565488,1690048800, +164417,,,909.9333295054222,42.9,3444.34,,,,35,1690052411.8567436,1690048800, +164418,,,,,,,2501.7607,2501.5859,36,1690052411.8568487,1690048800, +164421,,,2239.337214948028,602.67,7250.93,,,,27,1690052411.8569582,1690048800, +164422,,,5727.495849917261,5726.3652,5728.6137,,,,28,1690052411.8569932,1690048800, +164423,,,,,,,1064.1244,5651.335199999927,30,1690052411.8570294,1690048800, +164424,,,,,,,115.662147919998,2326.4639967800017,29,1690052411.8570664,1690048800,1689553024.692449 +164425,,,145.0,145.0,145.0,,,,25,1690052411.8571026,1690048800, +164426,,,111.47568647472222,108.0,115.0,,,,22,1690052411.857139,1690048800, +164427,,,75.29162172044444,75.0,75.6,,,,41,1690052411.8573024,1690048800, +164430,,,75.2899803833889,75.0,75.6,,,,40,1690052411.8574216,1690048800, +164431,,,0.0,0.0,0.0,,,,26,1690052411.857456,1690048800, +164432,,,0.0,0.0,0.0,,,,24,1690052411.857489,1690048800, +164475,,,,,,,41.249,41.249,44,1690059611.7405555,1690056000, +164476,,,,,,,0.215,41.36599999999863,45,1690059611.7406864,1690056000, +164293,,,544.5168740026776,505.21,1806.56,,,,31,1690041611.7663908,1690038000, +164297,,,105.31214775399168,44.27,162.64,,,,35,1690041611.7665365,1690038000, +164298,,,,,,,2500.2502,2500.0754,36,1690041611.7665713,1690038000, +164301,,,649.8289982786972,552.3,1959.04,,,,27,1690041611.7667396,1690038000, +164302,,,5723.797441143012,5723.4567,5724.1088,,,,28,1690041611.7667782,1690038000, +164303,,,,,,,1059.6195,5646.83029999993,30,1690041611.7668142,1690038000, +164304,,,,,,,113.808832059998,2324.610680920002,29,1690041611.76685,1690038000,1689553024.692449 +164305,,,145.0,145.0,145.0,,,,25,1690041611.7668853,1690038000, +164306,,,88.42498664944445,85.0,92.0,,,,22,1690041611.7669218,1690038000, +164307,,,73.64692539805556,73.4,73.8,,,,41,1690041611.7669575,1690038000, +164310,,,73.64782613844444,73.6,73.8,,,,40,1690041611.7670689,1690038000, +164311,,,0.0,0.0,0.0,,,,26,1690041611.7671046,1690038000, +164312,,,0.0,0.0,0.0,,,,24,1690041611.7671404,1690038000, +164555,,,,,,,41.265,41.265,44,1690066811.663543,1690063200, +164556,,,,,,,0.232,41.38299999999862,45,1690066811.66364,1690063200, +164557,,,8.334549045,0.0,660.0,,,,46,1690066811.6636846,1690063200, +164558,,,27.55671108944445,0.0,1584.0,,,,47,1690066811.6637225,1690063200, +164559,,,24.940643917777777,0.0,1449.0,,,,48,1690066811.663761,1690063200, +164560,,,0.0102456059194444,0.0,1.0,,,,49,1690066811.6637983,1690063200, +164561,,,115.7323377775,113.0,117.0,,,,50,1690066811.6638348,1690063200, +164562,,,0.2398819827155555,0.0,13.946,,,,51,1690066811.6638718,1690063200, +164564,,,,,,,325.804,325.804,53,1690066811.663947,1690063200, +164565,,,,,,,2.257,327.95400000001484,54,1690066811.6639838,1690063200, +164566,,,93.4065346288889,89.0,128.0,,,,55,1690066811.6640203,1690063200, +164567,,,109.30462247222222,103.0,149.0,,,,56,1690066811.6640573,1690063200, +164568,,,55.92760596333334,0.0,112.0,,,,57,1690066811.6640933,1690063200, +164569,,,0.8549960420194443,0.63,1.0,,,,58,1690066811.6641295,1690063200, +164570,,,123.89703063527776,121.0,125.0,,,,59,1690066811.664166,1690063200, +164572,,,-60.623404728888886,-65.0,-56.0,,,,52,1690066811.6642427,1690063200, +164573,,,3352.5318899111,1670.92,6102.56,,,,31,1690066811.664281,1690063200, +164577,,,2708.8033373450053,1154.91,5019.22,,,,35,1690066811.664429,1690063200, +164578,,,,,,,2509.2141,2509.0393000000004,36,1690066811.6644657,1690063200, +164581,,,6061.333965939352,2832.86,10038.42,,,,27,1690066811.664578,1690063200, +164582,,,5742.05977101728,5738.8496,5744.9959,,,,28,1690066811.6646528,1690063200, +164583,,,,,,,1080.5066,5667.717399999929,30,1690066811.6646967,1690063200, +164584,,,,,,,122.401784999998,2333.203633860001,29,1690066811.66474,1690063200,1689553024.692449 +164585,,,145.0,145.0,145.0,,,,25,1690066811.6647844,1690063200, +164586,,,139.8511179338889,136.0,143.0,,,,22,1690066811.6648247,1690063200, +164591,,,75.53819392672223,75.0,75.9,,,,41,1690066811.6650245,1690063200, +164594,,,75.53597374752779,75.0,75.9,,,,40,1690066811.6651452,1690063200, +164595,,,0.0,0.0,0.0,,,,26,1690066811.6651847,1690063200, +164596,,,0.0,0.0,0.0,,,,24,1690066811.6652267,1690063200, +164643,,,,,,,41.282,41.282,44,1690074011.589448,1690070400, +164644,,,,,,,0.017,41.399999999998606,45,1690074011.5895002,1690070400, +164645,,,8.41707522888889,0.0,679.0,,,,46,1690074011.5895488,1690070400, +164646,,,28.041185779722223,0.0,1091.0,,,,47,1690074011.5895965,1690070400, +164647,,,25.637854139444443,0.0,1084.0,,,,48,1690074011.5897183,1690070400, +164648,,,0.0081952543305555,0.0,1.0,,,,49,1690074011.589806,1690070400, +164649,,,117.69202541833332,114.0,119.0,,,,50,1690074011.5898654,1690070400, +164650,,,0.2411683048580555,0.0,9.313,,,,51,1690074011.5899158,1690070400, +164652,,,,,,,325.991,325.991,53,1690074011.5900147,1690070400, +164653,,,,,,,0.187,328.14100000001457,54,1690074011.5900638,1690070400, +164654,,,93.6619319825,89.0,129.0,,,,55,1690074011.5901256,1690070400, +164655,,,109.13801324222224,102.0,143.0,,,,56,1690074011.5901804,1690070400, +164656,,,55.26147094722223,0.0,107.0,,,,57,1690074011.5902214,1690070400, +164657,,,0.8586611919027779,0.64,1.0,,,,58,1690074011.5902631,1690070400, +164658,,,126.06035432666664,123.0,128.0,,,,59,1690074011.590309,1690070400, +164660,,,-60.73191982555556,-65.0,-58.0,,,,52,1690074011.590389,1690070400, +164661,,,1873.6960384045776,510.22,4977.94,,,,31,1690074011.590429,1690070400, +164665,,,1550.9628404751995,140.28,3729.63,,,,35,1690074011.590593,1690070400, +164666,,,,,,,2512.8728,2512.6980000000003,36,1690074011.5906646,1690070400, +164333,,,1049.764551096239,585.17,3867.7,,,,31,1690045211.677194,1690041600, +164337,,,481.30671054838336,44.81,2513.78,,,,35,1690045211.6773746,1690041600, +164338,,,,,,,2500.7265,2500.5517000000004,36,1690045211.6774178,1690041600, +164341,,,1531.0709847197693,653.95,6326.46,,,,27,1690045211.677526,1690041600, +164342,,,5724.834308620958,5724.1088,5725.6386,,,,28,1690045211.6775618,1690041600, +164343,,,,,,,1061.1493,5648.360099999929,30,1690045211.6775975,1690041600, +164344,,,,,,,114.438191779998,2325.240040640001,29,1690045211.6776593,1690041600,1689553024.692449 +164345,,,145.0,145.0,145.0,,,,25,1690045211.6776967,1690041600, +164346,,,96.24951794083334,92.0,100.0,,,,22,1690045211.6777327,1690041600, +164347,,,74.2345448635,73.8,74.7,,,,41,1690045211.677768,1690041600, +164350,,,74.23832529822222,73.8,74.7,,,,40,1690045211.6778622,1690041600, +164351,,,0.0,0.0,0.0,,,,26,1690045211.6778903,1690041600, +164352,,,0.0,0.0,0.0,,,,24,1690045211.6779184,1690041600, +164435,,,,,,,41.239,41.239,44,1690056011.713409,1690052400, +164436,,,,,,,0.205,41.35599999999864,45,1690056011.7134569,1690052400, +164437,,,8.42878332,0.0,665.0,,,,46,1690056011.7135017,1690052400, +164438,,,27.6444371375,0.0,1062.0,,,,47,1690056011.7135468,1690052400, +164439,,,25.078247836388886,0.0,1050.0,,,,48,1690056011.7135904,1690052400, +164440,,,0.0109432584361111,0.0,1.0,,,,49,1690056011.7136903,1690052400, +164441,,,116.46819797388888,113.0,118.0,,,,50,1690056011.7137382,1690052400, +164442,,,0.2397456934902777,0.0,9.19,,,,51,1690056011.713782,1690052400, +164444,,,,,,,325.524,325.524,53,1690056011.7138717,1690052400, +164445,,,,,,,1.977,327.6740000000153,54,1690056011.7139163,1690052400, +164446,,,92.82296708277777,89.0,128.0,,,,55,1690056011.713961,1690052400, +164447,,,108.50790863916669,103.0,142.0,,,,56,1690056011.7140057,1690052400, +164448,,,55.409878381388886,0.0,102.0,,,,57,1690056011.714049,1690052400, +164449,,,0.8559125520388888,0.66,1.0,,,,58,1690056011.7140937,1690052400, +164450,,,124.60791964666667,122.0,126.0,,,,59,1690056011.7141368,1690052400, +164452,,,-59.94922371916668,-63.0,-57.0,,,,52,1690056011.7142234,1690052400, +164453,,,1163.7266522249608,477.06,4636.17,,,,31,1690056011.714269,1690052400, +164457,,,738.0655884730028,126.76,3481.37,,,,35,1690056011.7144492,1690052400, +164458,,,,,,,2502.484,2502.3092,36,1690056011.7144964,1690052400, +164461,,,1901.7916138683584,603.94,8065.97,,,,27,1690056011.714674,1690052400, +164462,,,5729.188266401136,5728.6137,5730.4845,,,,28,1690056011.714723,1690052400, +164463,,,,,,,1065.9952,5653.205999999927,30,1690056011.714768,1690052400, +164464,,,,,,,116.431795039998,2327.2336439000014,29,1690056011.7148108,1690052400,1689553024.692449 +164465,,,145.0,145.0,145.0,,,,25,1690056011.7148566,1690052400, +164466,,,118.8362331361111,115.0,122.0,,,,22,1690056011.7149026,1690052400, +164467,,,75.3549425302778,75.0,75.6,,,,41,1690056011.7149467,1690052400, +164470,,,75.35722892511112,75.0,75.6,,,,40,1690056011.7150784,1690052400, +164471,,,0.0,0.0,0.0,,,,26,1690056011.715123,1690052400, +164472,,,0.0,0.0,0.0,,,,24,1690056011.715166,1690052400, +164723,,,,,,,41.299,41.299,44,1690081211.7889194,1690077600, +164724,,,,,,,0.034,41.4169999999986,45,1690081211.7889514,1690077600, +164725,,,7.083130508333333,0.0,699.0,,,,46,1690081211.7889812,1690077600, +164726,,,26.871758234722225,0.0,1736.0,,,,47,1690081211.7890112,1690077600, +164727,,,24.871720244166667,0.0,1595.0,,,,48,1690081211.78904,1690077600, +164728,,,0.0095739987083333,0.0,1.0,,,,49,1690081211.789068,1690077600, +164729,,,119.44618023749996,117.0,120.0,,,,50,1690081211.7890966,1690077600, +164730,,,0.2265548514563888,0.0,14.565,,,,51,1690081211.789125,1690077600, +164732,,,,,,,326.181,326.181,53,1690081211.7891817,1690077600, +164733,,,,,,,0.377,328.3310000000143,54,1690081211.78921,1690077600, +164734,,,92.72525445166669,48.0,127.0,,,,55,1690081211.7892404,1690077600, +164735,,,108.0702402272222,48.0,142.0,,,,56,1690081211.7892685,1690077600, +164736,,,54.79306377388889,0.0,108.0,,,,57,1690081211.7892966,1690077600, +164737,,,0.858476039636111,0.5,1.0,,,,58,1690081211.7893243,1690077600, +164738,,,127.7610561525,53.0,129.0,,,,59,1690081211.7893543,1690077600, +164740,,,-59.69284151888889,-64.0,-57.0,,,,52,1690081211.7894106,1690077600, +164741,,,809.0408221991639,518.54,3362.74,,,,31,1690081211.7894382,1690077600, +164745,,,319.4775123981084,45.94,1120.65,,,,35,1690081211.7895525,1690077600, +164746,,,,,,,2513.7738,2513.599,36,1690081211.7895803,1690077600, +164749,,,1128.5185262086388,564.98,4472.46,,,,27,1690081211.789693,1690077600, +164750,,,5755.283419569208,5754.6058,5755.7532,,,,28,1690081211.7897213,1690077600, +164477,,,9.64968284611111,0.0,659.0,,,,46,1690059611.7407565,1690056000, +164478,,,34.24878422916667,0.0,1054.0,,,,47,1690059611.7408168,1690056000, +164479,,,31.414719367777774,0.0,1053.0,,,,48,1690059611.740877,1690056000, +164480,,,0.0119235200333333,0.0,1.0,,,,49,1690059611.740936,1690056000, +164481,,,115.79474563388888,113.0,117.0,,,,50,1690059611.740995,1690056000, +164482,,,0.2983248839791667,0.0,9.078,,,,51,1690059611.7410536,1690056000, +164484,,,,,,,325.617,325.617,53,1690059611.7411711,1690056000, +164485,,,,,,,2.07,327.7670000000152,54,1690059611.741229,1690056000, +164486,,,92.61857228666666,88.0,128.0,,,,55,1690059611.741286,1690056000, +164487,,,108.39228316111108,103.0,141.0,,,,56,1690059611.7413447,1690056000, +164488,,,55.53973868388888,0.0,104.0,,,,57,1690059611.7414017,1690056000, +164489,,,0.8550274558500001,0.65,1.0,,,,58,1690059611.7414584,1690056000, +164490,,,123.931324885,122.0,125.0,,,,59,1690059611.741515,1690056000, +164492,,,-59.84161365972224,-63.0,-56.0,,,,52,1690059611.7416663,1690056000, +164493,,,2011.2083547169143,226.06,3836.21,,,,31,1690059611.7417245,1690056000, +164497,,,1732.1323053817196,131.47,4434.83,,,,35,1690059611.7419524,1690056000, +164498,,,,,,,2504.192,2504.0172,36,1690059611.74201,1690056000, +164501,,,3743.339437706772,634.92,7391.49,,,,27,1690059611.7421744,1690056000, +164502,,,5732.096106420361,5730.4845,5734.1864,,,,28,1690059611.742222,1690056000, +164503,,,,,,,1069.6971,5656.907899999928,30,1690059611.7422693,1690056000, +164504,,,,,,,117.954756699998,2328.756605560002,29,1690059611.7423162,1690056000,1689553024.692449 +164505,,,145.0,145.0,145.0,,,,25,1690059611.7423632,1690056000, +164506,,,126.03022776666666,122.0,130.0,,,,22,1690059611.742409,1690056000, +164507,,,75.09434194811111,74.8,75.4,,,,41,1690059611.7424555,1690056000, +164510,,,75.09439225722222,74.8,75.4,,,,40,1690059611.7425954,1690056000, +164511,,,0.0,0.0,0.0,,,,26,1690059611.7426727,1690056000, +164512,,,0.0,0.0,0.0,,,,24,1690059611.7427216,1690056000, +164763,,,,,,,41.308,41.308,44,1690084811.8621154,1690081200, +164764,,,,,,,0.043,41.42599999999859,45,1690084811.8621788,1690081200, +164765,,,7.585390746944444,0.0,701.0,,,,46,1690084811.8622344,1690081200, +164766,,,24.516122604166668,0.0,1142.0,,,,47,1690084811.8622887,1690081200, +164767,,,22.23558731611111,0.0,1135.0,,,,48,1690084811.8623407,1690081200, +164768,,,0.0095641078916666,0.0,1.0,,,,49,1690084811.862392,1690081200, +164769,,,119.43921784055556,117.0,120.0,,,,50,1690084811.8624446,1690081200, +164770,,,0.2070897624088888,0.0,9.552,,,,51,1690084811.8624957,1690081200, +164772,,,,,,,326.274,326.274,53,1690084811.862602,1690081200, +164773,,,,,,,0.469,328.42300000001416,54,1690084811.8626888,1690081200, +164774,,,92.77635131222222,27.0,125.0,,,,55,1690084811.862741,1690081200, +164775,,,108.11591614138888,27.0,147.0,,,,56,1690084811.8628297,1690081200, +164776,,,54.722460473333335,0.0,116.0,,,,57,1690084811.8628829,1690081200, +164777,,,0.8588948700861109,0.54,1.0,,,,58,1690084811.862934,1690081200, +164778,,,127.6450988625,33.0,130.0,,,,59,1690084811.862995,1690081200, +164780,,,-61.64185204027777,-66.0,-57.0,,,,52,1690084811.8630996,1690081200, +164781,,,1389.9026449834807,541.29,3783.35,,,,31,1690084811.863151,1690081200, +164785,,,389.3920737906583,34.92,2715.22,,,,35,1690084811.863359,1690081200, +164786,,,,,,,2514.1627,2513.9879,36,1690084811.8634045,1690081200, +164789,,,1779.296219298789,589.32,6237.67,,,,27,1690084811.8635314,1690081200, +164790,,,5756.788567068065,5755.7532,5757.5315,,,,28,1690084811.8635683,1690081200, +164791,,,,,,,1093.0422,5680.25299999993,30,1690084811.8636062,1690081200, +164792,,,,,,,127.558930839997,2338.3607797000013,29,1690084811.863671,1690081200,1689553024.692449 +164793,,,145.0,145.0,145.0,,,,25,1690084811.8637106,1690081200, +164794,,,172.50205200833332,169.0,176.0,,,,22,1690084811.8637488,1690081200, +164795,,,73.0184361415,72.3,73.6,,,,41,1690084811.863787,1690081200, +164798,,,73.88104864113888,73.8,73.9,,,,40,1690084811.8638985,1690081200, +164799,,,0.0,0.0,0.0,,,,26,1690084811.863936,1690081200, +164800,,,0.0,0.0,0.0,,,,24,1690084811.8639736,1690081200, +164963,,,,,,,41.351,41.351,44,1690102811.761933,1690099200, +164964,,,,,,,0.086,41.468999999998566,45,1690102811.7619832,1690099200, +164965,,,7.322029386666666,0.0,723.0,,,,46,1690102811.7621036,1690099200, +164966,,,25.531697590277776,0.0,1190.0,,,,47,1690102811.762157,1690099200, +164967,,,23.35622807555556,0.0,1184.0,,,,48,1690102811.7622027,1690099200, +164968,,,0.0078981716111111,0.0,1.0,,,,49,1690102811.762248,1690099200, +164969,,,121.9721619372222,119.0,122.0,,,,50,1690102811.7622926,1690099200, +164970,,,0.2115480041677777,0.0,9.83,,,,51,1690102811.7623384,1690099200, +164972,,,,,,,326.751,326.751,53,1690102811.7624276,1690099200, +164973,,,,,,,0.947,328.9010000000134,54,1690102811.762471,1690099200, +164974,,,93.21093257138888,89.0,126.0,,,,55,1690102811.7625146,1690099200, +164617,,,2524.179244619955,511.32,6126.64,,,,31,1690070413.684603,1690066800, +164621,,,2103.355988219558,162.47,5769.04,,,,35,1690070413.6848044,1690066800, +164622,,,,,,,2511.3194,2511.1446,36,1690070413.684836,1690066800, +164625,,,4627.535150288238,673.95,11895.68,,,,27,1690070413.684933,1690066800, +164626,,,5747.490508944565,5744.9959,5749.6375,,,,28,1690070413.684966,1690066800, +164627,,,,,,,1085.1482,5672.358999999929,30,1690070413.684998,1690066800, +164628,,,,,,,124.311339239998,2335.113188100001,29,1690070413.6850305,1690066800,1689553024.692449 +164629,,,145.0,145.0,145.0,,,,25,1690070413.685089,1690066800, +164630,,,146.51332241111112,143.0,150.0,,,,22,1690070413.6851428,1690066800, +164635,,,73.05734968922222,72.1,75.0,,,,41,1690070413.685352,1690066800, +164638,,,74.6947770726111,74.5,75.0,,,,40,1690070413.685459,1690066800, +164639,,,0.0,0.0,0.0,,,,26,1690070413.685495,1690066800, +164640,,,0.0,0.0,0.0,,,,24,1690070413.6855314,1690066800, +164683,,,,,,,41.291,41.291,44,1690077611.7048616,1690074000, +164684,,,,,,,0.026,41.4089999999986,45,1690077611.704912,1690074000, +164685,,,9.48411759361111,0.0,685.0,,,,46,1690077611.704959,1690074000, +164686,,,31.84217645166667,0.0,1675.0,,,,47,1690077611.7050045,1690074000, +164687,,,29.110096840555556,0.0,1531.0,,,,48,1690077611.7050505,1690074000, +164688,,,0.0102490136361111,0.0,1.0,,,,49,1690077611.7050962,1690074000, +164689,,,118.5426952413889,116.0,119.0,,,,50,1690077611.7051418,1690074000, +164690,,,0.2707106722005556,0.0,14.341,,,,51,1690077611.705187,1690074000, +164692,,,,,,,326.088,326.088,53,1690077611.705304,1690074000, +164693,,,,,,,0.284,328.23800000001444,54,1690077611.705374,1690074000, +164694,,,96.8797404838889,29.0,143.0,,,,55,1690077611.7054217,1690074000, +164695,,,111.3190440536111,29.0,155.0,,,,56,1690077611.7054758,1690074000, +164696,,,53.34097742638889,0.0,114.0,,,,57,1690077611.7055252,1690074000, +164697,,,0.870968343911111,0.62,1.0,,,,58,1690077611.705576,1690074000, +164698,,,126.70582331444444,35.0,129.0,,,,59,1690077611.7056637,1690074000, +164700,,,-61.04551336277777,-65.0,-57.0,,,,52,1690077611.705763,1690074000, +164701,,,952.7140977646304,505.63,4084.05,,,,31,1690077611.7058077,1690074000, +164705,,,561.5531264352195,135.33,2565.95,,,,35,1690077611.705985,1690074000, +164706,,,,,,,2513.4447,2513.2699,36,1690077611.7060208,1690074000, +164709,,,1514.2670685770302,642.95,6572.3,,,,27,1690077611.706136,1690074000, +164710,,,5753.789442457043,5753.0698,5754.6058,,,,28,1690077611.7061725,1690074000, +164711,,,,,,,1090.1165,5677.32729999993,30,1690077611.7062087,1690074000, +164712,,,,,,,126.355297859997,2337.157146720001,29,1690077611.7062452,1690074000,1689553024.692449 +164713,,,145.0,145.0,145.0,,,,25,1690077611.7062817,1690074000, +164714,,,159.5724218611111,156.0,163.0,,,,22,1690077611.7063391,1690074000, +164715,,,73.11992785777778,72.9,73.6,,,,41,1690077611.7064052,1690074000, +164718,,,74.35946973249999,74.1,74.5,,,,40,1690077611.7065215,1690074000, +164719,,,0.0,0.0,0.0,,,,26,1690077611.7065587,1690074000, +164720,,,0.0,0.0,0.0,,,,24,1690077611.7065952,1690074000, +164803,,,,,,,41.316,41.316,44,1690088412.0630589,1690084800, +164804,,,,,,,0.051,41.43399999999858,45,1690088412.063158,1690084800, +164805,,,7.716231571944444,0.0,718.0,,,,46,1690088412.063222,1690084800, +164806,,,25.34066975,0.0,1762.0,,,,47,1690088412.0632756,1690084800, +164807,,,23.1580145875,0.0,1616.0,,,,48,1690088412.0633385,1690084800, +164808,,,0.0091847682416666,0.0,1.0,,,,49,1690088412.063394,1690084800, +164809,,,120.81420787305554,119.0,122.0,,,,50,1690088412.0634496,1690084800, +164810,,,0.2119288525230555,0.0,14.856,,,,51,1690088412.0635035,1690084800, +164812,,,,,,,326.367,326.367,53,1690088412.0636065,1690084800, +164813,,,,,,,0.563,328.517000000014,54,1690088412.0636833,1690084800, +164814,,,92.97472631166666,88.0,126.0,,,,55,1690088412.0637305,1690084800, +164815,,,108.21573188055557,103.0,146.0,,,,56,1690088412.0637782,1690084800, +164816,,,54.868935380277776,0.0,117.0,,,,57,1690088412.0638208,1690084800, +164817,,,0.8593866941111109,0.6,1.0,,,,58,1690088412.063863,1690084800, +164818,,,129.37725744666665,128.0,131.0,,,,59,1690088412.0639062,1690084800, +164820,,,-61.662156655833336,-67.0,-59.0,,,,52,1690088412.0639925,1690084800, +164821,,,540.1953905947972,175.56,3572.22,,,,31,1690088412.0640397,1690084800, +164825,,,328.1907746861917,30.25,2565.31,,,,35,1690088412.0642288,1690084800, +164826,,,,,,,2514.4929,2514.3181000000004,36,1690088412.0642712,1690084800, +164669,,,3424.6582878358254,651.73,8707.14,,,,27,1690074011.5907874,1690070400, +164670,,,5751.679524525388,5749.6375,5753.0698,,,,28,1690074011.5908349,1690070400, +164671,,,,,,,1088.5805,5675.791299999929,30,1690074011.5908751,1690070400, +164672,,,,,,,125.723387459998,2336.5252363200016,29,1690074011.5909154,1690070400,1689553024.692449 +164673,,,145.0,145.0,145.0,,,,25,1690074011.590961,1690070400, +164674,,,153.07266418583333,150.0,156.0,,,,22,1690074011.5910006,1690070400, +164675,,,73.18874119838888,72.9,73.6,,,,41,1690074011.59104,1690070400, +164678,,,74.67950781933335,74.5,74.7,,,,40,1690074011.59118,1690070400, +164679,,,0.0,0.0,0.0,,,,26,1690074011.5912228,1690070400, +164680,,,0.0,0.0,0.0,,,,24,1690074011.5912647,1690070400, +164843,,,,,,,41.325,41.325,44,1690092011.6748595,1690088400, +164844,,,,,,,0.06,41.44299999999858,45,1690092011.6748922,1690088400, +164845,,,8.130497798055556,0.0,713.0,,,,46,1690092011.6749227,1690088400, +164846,,,28.00057353777778,0.0,1162.0,,,,47,1690092011.674953,1690088400, +164847,,,25.62440302583333,0.0,1159.0,,,,48,1690092011.6749833,1690088400, +164848,,,0.0123145952916666,0.0,1.0,,,,49,1690092011.675012,1690088400, +164849,,,120.23172196416664,118.0,121.0,,,,50,1690092011.6750417,1690088400, +164850,,,0.2347945498813889,0.0,9.718,,,,51,1690092011.6750712,1690088400, +164852,,,,,,,326.471,326.471,53,1690092011.675131,1690088400, +164853,,,,,,,0.667,328.6210000000139,54,1690092011.6751616,1690088400, +164854,,,103.73137778611112,89.0,154.0,,,,55,1690092011.6751904,1690088400, +164855,,,119.18110908083334,103.0,170.0,,,,56,1690092011.6752193,1690088400, +164856,,,56.764814610555554,0.0,131.0,,,,57,1690092011.6752489,1690088400, +164857,,,0.869673405838889,0.62,1.0,,,,58,1690092011.675279,1690088400, +164858,,,128.9281105113889,127.0,130.0,,,,59,1690092011.6753104,1690088400, +164860,,,-61.6710222675,-65.0,-58.0,,,,52,1690092011.6753728,1690088400, +164861,,,1160.982260062692,174.02,3665.11,,,,31,1690092011.6754038,1690088400, +164865,,,360.2271968532917,30.22,2555.44,,,,35,1690092011.6755335,1690088400, +164866,,,,,,,2514.8514,2514.6766,36,1690092011.6755655,1690088400, +164869,,,1521.2115344172832,241.73,6119.43,,,,27,1690092011.6756897,1690088400, +164870,,,5759.363492243286,5758.4099,5759.9281,,,,28,1690092011.6757202,1690088400, +164871,,,,,,,1095.4388,5682.649599999928,30,1690092011.6757507,1690088400, +164872,,,,,,,128.544892079997,2339.3467409400014,29,1690092011.6757815,1690088400,1689553024.692449 +164873,,,176.0,176.0,176.0,,,,25,1690092011.6758158,1690088400, +164874,,,9.492862146111111,6.0,13.0,,,,22,1690092011.675846,1690088400, +164875,,,72.5469269818611,72.1,73.0,,,,41,1690092011.6758754,1690088400, +164878,,,73.75415334205555,73.6,73.8,,,,40,1690092011.6761324,1690088400, +164879,,,0.0,0.0,0.0,,,,26,1690092011.6761937,1690088400, +164880,,,0.0,0.0,0.0,,,,24,1690092011.6762495,1690088400, +165123,,,,,,,41.386,41.386,44,1690117211.7037838,1690113600, +165124,,,,,,,0.121,41.50399999999855,45,1690117211.703823,1690113600, +165125,,,8.681410975555556,0.0,1014.0,,,,46,1690117211.703861,1690113600, +165126,,,29.59508590111112,0.0,1763.0,,,,47,1690117211.7038982,1690113600, +165127,,,27.02127816527778,0.0,1586.0,,,,48,1690117211.7039366,1690113600, +165128,,,0.00918414305,0.0,1.0,,,,49,1690117211.7039814,1690113600, +165129,,,120.23902691694444,117.0,121.0,,,,50,1690117211.70402,1690113600, +165130,,,0.2485605862180555,0.0,14.603,,,,51,1690117211.7040553,1690113600, +165132,,,,,,,327.125,327.125,53,1690117211.7041783,1690113600, +165133,,,,,,,1.321,329.2750000000128,54,1690117211.704219,1690113600, +165134,,,92.82742980277776,89.0,133.0,,,,55,1690117211.704254,1690113600, +165135,,,108.11911355555554,102.0,145.0,,,,56,1690117211.7042923,1690113600, +165136,,,54.69179781166667,0.0,114.0,,,,57,1690117211.7043264,1690113600, +165137,,,0.8592330497527779,0.62,1.0,,,,58,1690117211.7043607,1690113600, +165138,,,128.49998352611112,126.0,130.0,,,,59,1690117211.7043955,1690113600, +165140,,,-66.23327567083332,-71.0,-62.0,,,,52,1690117211.7044654,1690113600, +165141,,,869.4056979092417,572.13,3853.71,,,,31,1690117211.704502,1690113600, +165145,,,427.63853379694166,154.2,3047.23,,,,35,1690117211.704679,1690113600, +165146,,,,,,,2516.196,2516.0212,36,1690117211.7047167,1690113600, +165149,,,1297.0417935004,726.88,6887.2,,,,27,1690117211.7048252,1690113600, +165150,,,5763.484694408679,5762.7188,5764.022,,,,28,1690117211.7048607,1690113600, +165151,,,,,,,1099.5199,5686.730699999928,30,1690117211.704898,1690113600, +165152,,,,,,,130.223856619998,2341.0257054800027,29,1690117211.7049332,1690113600,1689553024.692449 +165153,,,176.0,176.0,176.0,,,,25,1690117211.7049675,1690113600, +165154,,,54.62458056722222,51.0,58.0,,,,22,1690117211.7050028,1690113600, +164751,,,,,,,1091.2639,5678.47469999993,30,1690081211.789749,1690077600, +164752,,,,,,,126.827338219997,2337.629187080001,29,1690081211.7897775,1690077600,1689553024.692449 +164753,,,145.0,145.0,145.0,,,,25,1690081211.7898054,1690077600, +164754,,,166.027267455,163.0,169.0,,,,22,1690081211.7898326,1690077600, +164755,,,73.06664825427777,72.7,73.6,,,,41,1690081211.7898607,1690077600, +164758,,,74.0629465428889,73.9,74.3,,,,40,1690081211.7899437,1690077600, +164759,,,0.0,0.0,0.0,,,,26,1690081211.7899718,1690077600, +164760,,,0.0,0.0,0.0,,,,24,1690081211.7899992,1690077600, +165287,,,,,,,41.417,41.417,44,1690131611.6365392,1690128000, +165288,,,,,,,0.152,41.534999999998526,45,1690131611.636586,1690128000, +165289,,,7.772436830277779,0.0,844.0,,,,46,1690131611.6366854,1690128000, +165290,,,25.17022323777778,0.0,1658.0,,,,47,1690131611.6367316,1690128000, +165291,,,22.861666805,0.0,1495.0,,,,48,1690131611.6367755,1690128000, +165292,,,0.008551311575,0.0,1.0,,,,49,1690131611.636818,1690128000, +165293,,,117.20943932305556,115.0,118.0,,,,50,1690131611.6368604,1690128000, +165294,,,0.2167936488294445,0.0,14.123,,,,51,1690131611.6369016,1690128000, +165296,,,,,,,327.499,327.499,53,1690131611.6369872,1690128000, +165297,,,,,,,1.695,329.64900000001217,54,1690131611.6370275,1690128000, +165298,,,92.58679359805558,89.0,130.0,,,,55,1690131611.6370678,1690128000, +165299,,,108.03783184222222,103.0,144.0,,,,56,1690131611.6371112,1690128000, +165300,,,55.03620969888888,0.0,112.0,,,,57,1690131611.637153,1690128000, +165301,,,0.8573935776638891,0.63,1.0,,,,58,1690131611.6371937,1690128000, +165302,,,125.42397774805556,123.0,126.0,,,,59,1690131611.6372344,1690128000, +165304,,,-65.49163168805556,-69.0,-61.0,,,,52,1690131611.637318,1690128000, +165305,,,1121.7998055028722,545.93,6659.35,,,,31,1690131611.6373603,1690128000, +165309,,,597.3312262087111,127.94,2535.24,,,,35,1690131611.6375322,1690128000, +165310,,,,,,,2517.5898,2517.4150000000004,36,1690131611.6375728,1690128000, +165313,,,1719.1295363905697,703.71,9106.12,,,,27,1690131611.6377947,1690128000, +165314,,,5767.795504409976,5766.8629,5768.5823,,,,28,1690131611.6378396,1690128000, +165315,,,,,,,1104.0802,5691.29099999993,30,1690131611.63788,1690128000, +165316,,,,,,,132.099964039998,2342.901812900002,29,1690131611.6379194,1690128000,1689553024.692449 +165317,,,176.0,176.0,176.0,,,,25,1690131611.6379604,1690128000, +165318,,,79.46937399527778,76.0,82.0,,,,22,1690131611.638004,1690128000, +165319,,,74.53996526327778,73.9,75.0,,,,41,1690131611.6380455,1690128000, +165322,,,74.54463604783332,73.9,75.0,,,,40,1690131611.6381671,1690128000, +165323,,,0.0,0.0,0.0,,,,26,1690131611.6382077,1690128000, +165324,,,0.0,0.0,0.0,,,,24,1690131611.638249,1690128000, +165407,,,,,,,41.439,41.439,44,1690142411.579429,1690138800, +165408,,,,,,,0.174,41.55699999999851,45,1690142411.5794697,1690138800, +165409,,,6.212926388333333,0.0,659.0,,,,46,1690142411.579743,1690138800, +165410,,,17.606700708888887,0.0,1059.0,,,,47,1690142411.5797944,1690138800, +165411,,,15.62294165472222,0.0,1058.0,,,,48,1690142411.5798402,1690138800, +165412,,,0.0120619954027777,0.0,1.0,,,,49,1690142411.5798824,1690138800, +165413,,,116.43853548805556,114.0,117.0,,,,50,1690142411.57992,1690138800, +165414,,,0.15324371869,0.0,9.115,,,,51,1690142411.579958,1690138800, +165416,,,,,,,327.779,327.779,53,1690142411.5800314,1690138800, +165417,,,,,,,1.975,329.9290000000117,54,1690142411.5800688,1690138800, +165418,,,92.66972956805556,89.0,129.0,,,,55,1690142411.5801156,1690138800, +165419,,,109.17206458972224,104.0,141.0,,,,56,1690142411.58016,1690138800, +165420,,,57.173009944166665,0.0,106.0,,,,57,1690142411.580196,1690138800, +165421,,,0.8494169638055559,0.65,1.0,,,,58,1690142411.5802417,1690138800, +165422,,,124.59552644777774,123.0,125.0,,,,59,1690142411.5802855,1690138800, +165424,,,-65.27507570333334,-68.0,-62.0,,,,52,1690142411.580355,1690138800, +165425,,,1807.1197344850557,1573.23,4663.16,,,,31,1690142411.5803907,1690138800, +165429,,,1411.6912426432918,1191.47,3500.31,,,,35,1690142411.5805564,1690138800, +165430,,,,,,,2521.5803,2521.4055000000003,36,1690142411.580593,1690138800, +165433,,,3218.811547414767,2790.53,8136.06,,,,27,1690142411.580824,1690138800, +165434,,,5775.992373145919,5774.4603,5777.6879,,,,28,1690142411.5808656,1690138800, +165435,,,,,,,1113.1858,5700.396599999929,30,1690142411.580907,1690138800, +165436,,,,,,,135.846007879998,2346.6478567400018,29,1690142411.580943,1690138800,1689553024.692449 +165437,,,176.0,176.0,176.0,,,,25,1690142411.5809777,1690138800, +165438,,,96.6289945302778,94.0,99.0,,,,22,1690142411.5810142,1690138800, +165439,,,75.4600258525,75.0,75.6,,,,41,1690142411.5810566,1690138800, +165442,,,75.45877952322222,75.0,75.6,,,,40,1690142411.581163,1690138800, +165443,,,0.0,0.0,0.0,,,,26,1690142411.5811963,1690138800, +165444,,,0.0,0.0,0.0,,,,24,1690142411.581236,1690138800, +164829,,,868.3864484534835,206.4,6137.53,,,,27,1690088412.064425,1690084800, +164830,,,5758.091444987272,5757.5315,5758.4099,,,,28,1690088412.064474,1690084800, +164831,,,,,,,1093.9206,5681.131399999928,30,1690088412.0645182,1690084800, +164832,,,,,,,127.920304599997,2338.722153460001,29,1690088412.0645654,1690084800,1689553024.692449 +164833,,,175.5586551527778,145.0,176.0,,,,25,1690088412.0646095,1690084800, +164834,,,5.495359899444445,0.0,176.0,,,,22,1690088412.0646982,1690084800, +164835,,,72.85240092527779,72.3,73.6,,,,41,1690088412.0647418,1690084800, +164838,,,73.82590989974999,73.8,73.9,,,,40,1690088412.0648758,1690084800, +164839,,,0.0,0.0,0.0,,,,26,1690088412.0649245,1690084800, +164840,,,0.0,0.0,0.0,,,,24,1690088412.0649734,1690084800, +164883,,,,,,,41.333,41.333,44,1690095611.7072265,1690092000, +164884,,,,,,,0.068,41.45099999999857,45,1690095611.7072897,1690092000, +164885,,,7.705782636111111,0.0,723.0,,,,46,1690095611.7073436,1690092000, +164886,,,26.68901987583333,0.0,1186.0,,,,47,1690095611.7074218,1690092000, +164887,,,24.4314188175,0.0,1182.0,,,,48,1690095611.70747,1690092000, +164888,,,0.0078855148694444,0.0,1.0,,,,49,1690095611.7075148,1690092000, +164889,,,121.55565555555556,119.0,122.0,,,,50,1690095611.707559,1690092000, +164890,,,0.2217365543038889,0.0,9.838,,,,51,1690095611.707603,1690092000, +164892,,,,,,,326.564,326.564,53,1690095611.7077496,1690092000, +164893,,,,,,,0.76,328.7140000000137,54,1690095611.7077944,1690092000, +164894,,,92.47148123888888,89.0,130.0,,,,55,1690095611.707839,1690092000, +164895,,,107.45454259861113,102.0,141.0,,,,56,1690095611.707884,1690092000, +164896,,,54.10779791277778,0.0,110.0,,,,57,1690095611.7079303,1690092000, +164897,,,0.8611455653111112,0.63,1.0,,,,58,1690095611.707975,1690092000, +164898,,,130.0869189302778,129.0,131.0,,,,59,1690095611.70802,1690092000, +164900,,,-61.51616902055556,-64.0,-58.0,,,,52,1690095611.7081094,1690092000, +164901,,,319.7153131302444,170.47,1542.17,,,,31,1690095611.708153,1690092000, +164905,,,73.04003546317777,29.42,145.86,,,,35,1690095611.7083268,1690092000, +164906,,,,,,,2514.9257,2514.7509,36,1690095611.7083693,1690092000, +164909,,,392.7554286752111,201.54,1597.5,,,,27,1690095611.7084987,1690092000, +164910,,,5760.161169682775,5759.9281,5760.3198,,,,28,1690095611.708542,1690092000, +164911,,,,,,,1095.8305,5683.041299999927,30,1690095611.7085855,1690092000, +164912,,,,,,,128.706037459998,2339.5078863200024,29,1690095611.7086654,1690092000,1689553024.692449 +164913,,,176.0,176.0,176.0,,,,25,1690095611.7087133,1690092000, +164914,,,15.964928312222222,13.0,19.0,,,,22,1690095611.7087567,1690092000, +164915,,,72.67633914622223,72.5,72.9,,,,41,1690095611.708804,1690092000, +164918,,,73.79999999999998,73.8,73.8,,,,40,1690095611.7089615,1690092000, +164919,,,0.0,0.0,0.0,,,,26,1690095611.7090144,1690092000, +164920,,,0.0,0.0,0.0,,,,24,1690095611.7090662,1690092000, +165447,,,,,,,41.446,41.446,44,1690146011.735875,1690142400, +165448,,,,,,,0.181,41.5639999999985,45,1690146011.7359405,1690142400, +165449,,,7.685632362222222,0.0,656.0,,,,46,1690146011.7359998,1690142400, +165450,,,24.30041205027777,0.0,1046.0,,,,47,1690146011.7360551,1690142400, +165451,,,21.948349928888888,0.0,1043.0,,,,48,1690146011.736106,1690142400, +165452,,,0.0114866902222222,0.0,1.0,,,,49,1690146011.7361567,1690142400, +165453,,,115.64273482361112,113.0,117.0,,,,50,1690146011.7362063,1690142400, +165454,,,0.2116985063169444,0.0,9.063,,,,51,1690146011.7362552,1690142400, +165456,,,,,,,327.884,327.884,53,1690146011.7363558,1690142400, +165457,,,,,,,2.08,330.0340000000116,54,1690146011.7364051,1690142400, +165458,,,103.98900099583336,72.0,136.0,,,,55,1690146011.7364604,1690142400, +165459,,,119.16301328277775,103.0,152.0,,,,56,1690146011.736511,1690142400, +165460,,,57.2156145038889,0.0,111.0,,,,57,1690146011.7365613,1690142400, +165461,,,0.8708984329055555,0.54,1.0,,,,58,1690146011.7366123,1690142400, +165462,,,123.69289185916666,122.0,125.0,,,,59,1690146011.7366931,1690142400, +165464,,,-63.75006875138889,-67.0,-60.0,,,,52,1690146011.736802,1690142400, +165465,,,1655.7412752310777,569.28,4183.82,,,,31,1690146011.7368765,1690142400, +165469,,,1167.3106224234054,43.08,3660.31,,,,35,1690146011.737077,1690142400, +165470,,,,,,,2522.7505,2522.5757000000003,36,1690146011.7371266,1690142400, +165473,,,2823.059553613208,612.86,7837.74,,,,27,1690146011.7372873,1690142400, +165474,,,5778.919318688604,5777.6879,5780.5203,,,,28,1690146011.7373476,1690142400, +165475,,,,,,,1116.0182,5703.228999999929,30,1690146011.7373996,1690142400, +165476,,,,,,,137.011257239998,2347.813106100002,29,1690146011.7374372,1690142400,1689553024.692449 +165477,,,176.0,176.0,176.0,,,,25,1690146011.7374723,1690142400, +165478,,,102.07760623333331,99.0,105.0,,,,22,1690146011.7375066,1690142400, +164932,,,,,,,326.658,326.658,53,1690099211.689233,1690095600, +164933,,,,,,,0.853,328.8070000000136,54,1690099211.6892676,1690095600, +164934,,,92.70321598194444,88.0,128.0,,,,55,1690099211.6893008,1690095600, +164935,,,107.6878710169444,102.0,146.0,,,,56,1690099211.689333,1690095600, +164936,,,54.12863522722223,0.0,114.0,,,,57,1690099211.6893668,1690095600, +164937,,,0.8613650122611111,0.63,1.0,,,,58,1690099211.6893992,1690095600, +164938,,,130.5077637541667,129.0,131.0,,,,59,1690099211.689432,1690095600, +164940,,,-61.6004526036111,-65.0,-59.0,,,,52,1690099211.6895025,1690095600, +164941,,,249.1984397455417,171.67,1206.96,,,,31,1690099211.6895354,1690095600, +164945,,,110.31965311156388,31.65,194.81,,,,35,1690099211.6897106,1690095600, +164946,,,,,,,2515.0346,2514.8598,36,1690099211.6897438,1690095600, +164949,,,359.5180082510805,293.72,1285.85,,,,27,1690099211.6898472,1690095600, +164950,,,5760.50677893117,5760.3198,5760.6811,,,,28,1690099211.689881,1690095600, +164951,,,,,,,1096.1918,5683.402599999927,30,1690099211.6899142,1690095600, +164952,,,,,,,128.854676279998,2339.6565251400025,29,1690099211.6899478,1690095600,1689553024.692449 +164953,,,176.0,176.0,176.0,,,,25,1690099211.689996,1690095600, +164954,,,22.457763457222217,19.0,26.0,,,,22,1690099211.6900296,1690095600, +164955,,,72.76115133925,72.3,73.0,,,,41,1690099211.6900623,1690095600, +164958,,,73.79999999999998,73.8,73.8,,,,40,1690099211.69016,1690095600, +164959,,,0.0,0.0,0.0,,,,26,1690099211.690193,1690095600, +164960,,,0.0,0.0,0.0,,,,24,1690099211.690225,1690095600, +165043,,,,,,,41.369,41.369,44,1690110011.6948996,1690106400, +165044,,,,,,,0.104,41.48699999999856,45,1690110011.6949303,1690106400, +165045,,,8.5531779975,0.0,730.0,,,,46,1690110011.69496,1690106400, +165046,,,29.923250566666667,0.0,1202.0,,,,47,1690110011.694989,1690106400, +165047,,,27.464216136666664,0.0,1189.0,,,,48,1690110011.6950183,1690106400, +165048,,,0.0080795414861111,0.0,1.0,,,,49,1690110011.695047,1690106400, +165049,,,121.61075162277778,119.0,122.0,,,,50,1690110011.695075,1690106400, +165050,,,0.2491156533175,0.0,9.856,,,,51,1690110011.6951034,1690106400, +165052,,,,,,,326.939,326.939,53,1690110011.695162,1690106400, +165053,,,,,,,1.135,329.0890000000132,54,1690110011.6951902,1690106400, +165054,,,94.62283128472222,89.0,128.0,,,,55,1690110011.695218,1690106400, +165055,,,109.13798648583332,103.0,148.0,,,,56,1690110011.6952455,1690106400, +165056,,,53.563931853888896,0.0,116.0,,,,57,1690110011.6952755,1690106400, +165057,,,0.8674351102722221,0.62,1.0,,,,58,1690110011.6953046,1690106400, +165058,,,130.18697912833332,129.0,131.0,,,,59,1690110011.695334,1690106400, +165060,,,-63.11977943916668,-67.0,-59.0,,,,52,1690110011.6953902,1690106400, +165061,,,251.5635347092361,171.03,1649.46,,,,31,1690110011.6954184,1690106400, +165065,,,76.24861668714723,30.52,1023.91,,,,35,1690110011.6955397,1690106400, +165066,,,,,,,2515.5875,2515.4127000000003,36,1690110011.695568,1690106400, +165069,,,327.8127675244806,202.45,2112.37,,,,27,1690110011.6956842,1690106400, +165070,,,5762.086702699845,5761.8802,5762.2413,,,,28,1690110011.695712,1690106400, +165071,,,,,,,1097.7392,5684.949999999926,30,1690110011.6957395,1690106400, +165072,,,,,,,129.491276639998,2340.293125500003,29,1690110011.6957674,1690106400,1689553024.692449 +165073,,,176.0,176.0,176.0,,,,25,1690110011.6957955,1690106400, +165074,,,41.83010816555555,39.0,45.0,,,,22,1690110011.695823,1690106400, +165075,,,73.11023357255556,73.0,73.6,,,,41,1690110011.695852,1690106400, +165078,,,73.10885398330556,72.9,73.6,,,,40,1690110011.6959326,1690106400, +165079,,,0.0,0.0,0.0,,,,26,1690110011.6959598,1690106400, +165080,,,0.0,0.0,0.0,,,,24,1690110011.6959867,1690106400, +165083,,,,,,,41.377,41.377,44,1690113611.62013,1690110000, +165084,,,,,,,0.112,41.49499999999856,45,1690113611.6202,1690110000, +165085,,,8.349970476388888,0.0,721.0,,,,46,1690113611.6202388,1690110000, +165086,,,29.294667952500003,0.0,1183.0,,,,47,1690113611.6202817,1690110000, +165087,,,26.871273080555557,0.0,1182.0,,,,48,1690113611.6203222,1690110000, +165088,,,0.0091219646444444,0.0,1.0,,,,49,1690113611.6203575,1690110000, +165089,,,120.95972111500002,119.0,122.0,,,,50,1690113611.6203938,1690110000, +165090,,,0.2446758199641666,0.0,9.812,,,,51,1690113611.6204283,1690110000, +165092,,,,,,,327.032,327.032,53,1690113611.6204996,1690110000, +165093,,,,,,,1.228,329.182000000013,54,1690113611.6205409,1690110000, +165094,,,93.272997265,86.0,127.0,,,,55,1690113611.6205778,1690110000, +165095,,,108.10636954555558,86.0,147.0,,,,56,1690113611.620613,1690110000, +165096,,,53.80062182333334,0.0,113.0,,,,57,1690113611.6206915,1690110000, +165097,,,0.8633839716444444,0.63,1.0,,,,58,1690113611.620763,1690110000, +165098,,,129.4288679875,128.0,130.0,,,,59,1690113611.6208022,1690110000, +165100,,,-64.13556098916666,-68.0,-61.0,,,,52,1690113611.6208844,1690110000, +164975,,,108.39711362333334,103.0,145.0,,,,56,1690102811.7625582,1690099200, +164976,,,54.70264228972223,0.0,111.0,,,,57,1690102811.762601,1690099200, +164977,,,0.8604928368888887,0.64,1.0,,,,58,1690102811.7627006,1690099200, +164978,,,130.09497762222222,129.0,131.0,,,,59,1690102811.7627482,1690099200, +164980,,,-61.6121835113889,-65.0,-59.0,,,,52,1690102811.762843,1690099200, +164981,,,241.7118315047222,172.11,1547.81,,,,31,1690102811.762923,1690099200, +164985,,,74.64539028537224,30.76,153.5,,,,35,1690102811.763158,1690099200, +164986,,,,,,,2515.1107,2514.9359000000004,36,1690102811.763195,1690099200, +164989,,,316.35763955111946,204.29,1686.01,,,,27,1690102811.7633057,1690099200, +164990,,,5760.839688437939,5760.6811,5760.9975,,,,28,1690102811.7633443,1690099200, +164991,,,,,,,1096.5082,5683.718999999927,30,1690102811.7633834,1690099200, +164992,,,,,,,128.984843239998,2339.7866921000027,29,1690102811.7634213,1690099200,1689553024.692449 +164993,,,176.0,176.0,176.0,,,,25,1690102811.7634585,1690099200, +164994,,,28.944341746388886,26.0,32.0,,,,22,1690102811.7634962,1690099200, +164995,,,72.47461074105556,72.3,72.7,,,,41,1690102811.763534,1690099200, +164998,,,73.79999999999998,73.8,73.8,,,,40,1690102811.7636728,1690099200, +164999,,,0.0,0.0,0.0,,,,26,1690102811.7637117,1690099200, +165000,,,0.0,0.0,0.0,,,,24,1690102811.763749,1690099200, +165003,,,,,,,41.361,41.361,44,1690106411.71877,1690102800, +165004,,,,,,,0.096,41.47899999999856,45,1690106411.7188263,1690102800, +165005,,,9.311389843333334,0.0,725.0,,,,46,1690106411.7188869,1690102800, +165006,,,29.22031266472222,0.0,1479.0,,,,47,1690106411.7189713,1690102800, +165007,,,26.440958645833334,0.0,1295.0,,,,48,1690106411.7190485,1690102800, +165008,,,0.0089709521833333,0.0,1.0,,,,49,1690106411.7191095,1690102800, +165009,,,121.91027557750004,119.0,122.0,,,,50,1690106411.7191637,1690102800, +165010,,,0.2419062689908333,0.0,12.14,,,,51,1690106411.719217,1690102800, +165012,,,,,,,326.844,326.844,53,1690106411.719321,1690102800, +165013,,,,,,,1.04,328.9940000000133,54,1690106411.7193725,1690102800, +165014,,,92.53208470388893,89.0,130.0,,,,55,1690106411.7194235,1690102800, +165015,,,107.54036063972222,102.0,153.0,,,,56,1690106411.719476,1690102800, +165016,,,54.2231103538889,0.0,112.0,,,,57,1690106411.7195275,1690102800, +165017,,,0.8608467947194446,0.65,1.0,,,,58,1690106411.7195785,1690102800, +165018,,,130.38728249972223,129.0,131.0,,,,59,1690106411.7196658,1690102800, +165020,,,-61.51666297777777,-64.0,-58.0,,,,52,1690106411.719777,1690102800, +165021,,,510.6621041448361,171.0,2641.45,,,,31,1690106411.719835,1690102800, +165025,,,399.4563554956917,31.27,2486.79,,,,35,1690106411.7200143,1690102800, +165026,,,,,,,2515.4958,2515.3210000000004,36,1690106411.720058,1690102800, +165029,,,910.1178642424804,203.01,5128.24,,,,27,1690106411.720197,1690102800, +165030,,,5761.420434604222,5760.9975,5761.8802,,,,28,1690106411.7202475,1690102800, +165031,,,,,,,1097.3909,5684.601699999927,30,1690106411.7202914,1690102800, +165032,,,,,,,129.347986019998,2340.1498348800037,29,1690106411.720335,1690102800,1689553024.692449 +165033,,,176.0,176.0,176.0,,,,25,1690106411.7203865,1690102800, +165034,,,35.38100852388889,32.0,39.0,,,,22,1690106411.72043,1690102800, +165035,,,72.61512560066667,72.3,73.6,,,,41,1690106411.7204723,1690102800, +165038,,,73.60212631722224,73.6,73.8,,,,40,1690106411.7205985,1690102800, +165039,,,0.0,0.0,0.0,,,,26,1690106411.7206664,1690102800, +165040,,,0.0,0.0,0.0,,,,24,1690106411.720712,1690102800, +165167,,,,,,,41.394,41.394,44,1690120811.7056105,1690117200, +165168,,,,,,,0.129,41.511999999998544,45,1690120811.7056878,1690117200, +165169,,,8.238071665000001,0.0,697.0,,,,46,1690120811.7057192,1690117200, +165170,,,29.35203736,0.0,1141.0,,,,47,1690120811.7057493,1690117200, +165171,,,26.7855424025,0.0,1131.0,,,,48,1690120811.705778,1690117200, +165172,,,0.0087216458944444,0.0,1.0,,,,49,1690120811.7058113,1690117200, +165173,,,119.69612918972224,118.0,121.0,,,,50,1690120811.7058425,1690117200, +165174,,,0.2468622052505555,0.0,9.536,,,,51,1690120811.7058735,1690117200, +165176,,,,,,,327.22,327.22,53,1690120811.7059376,1690117200, +165177,,,,,,,1.415,329.36900000001265,54,1690120811.7059767,1690117200, +165178,,,93.55480974944447,89.0,155.0,,,,55,1690120811.706011,1690117200, +165179,,,109.2976172361111,103.0,187.0,,,,56,1690120811.706042,1690117200, +165180,,,55.67777182027779,0.0,149.0,,,,57,1690120811.7060726,1690117200, +165181,,,0.8567626183888889,0.59,1.0,,,,58,1690120811.7061028,1690117200, +165182,,,127.98692414277777,126.0,129.0,,,,59,1690120811.706134,1690117200, +165184,,,-67.03078098888889,-72.0,-63.0,,,,52,1690120811.7061963,1690117200, +165185,,,874.4038241179752,518.77,3120.72,,,,31,1690120811.7062278,1690117200, +165101,,,306.7904129103528,170.39,1972.34,,,,31,1690113611.620921,1690110000, +165105,,,183.0687108481,30.35,1793.92,,,,35,1690113611.6210704,1690110000, +165106,,,,,,,2515.7663,2515.5915,36,1690113611.6211135,1690110000, +165109,,,489.8588592793166,201.05,2145.46,,,,27,1690113611.621231,1690110000, +165110,,,5762.424430383832,5762.2413,5762.7188,,,,28,1690113611.621265,1690110000, +165111,,,,,,,1098.2167,5685.427499999928,30,1690113611.6213052,1690110000, +165112,,,,,,,129.687720139998,2340.4895690000026,29,1690113611.621339,1690110000,1689553024.692449 +165113,,,176.0,176.0,176.0,,,,25,1690113611.6213732,1690110000, +165114,,,48.22065097222222,45.0,51.0,,,,22,1690113611.621419,1690110000, +165115,,,72.90009185866666,72.9,73.0,,,,41,1690113611.621471,1690110000, +165118,,,72.89999999999999,72.9,72.9,,,,40,1690113611.6216028,1690110000, +165119,,,0.0,0.0,0.0,,,,26,1690113611.6216605,1690110000, +165120,,,0.0,0.0,0.0,,,,24,1690113611.6217048,1690110000, +165247,,,,,,,41.41,41.41,44,1690128011.689715,1690124400, +165248,,,,,,,0.145,41.527999999998535,45,1690128011.6897876,1690124400, +165249,,,7.793527705,0.0,687.0,,,,46,1690128011.6898508,1690124400, +165250,,,25.979655445277785,0.0,1709.0,,,,47,1690128011.6899006,1690124400, +165251,,,23.7321458325,0.0,1569.0,,,,48,1690128011.6899498,1690124400, +165252,,,0.0089115359611111,0.0,1.0,,,,49,1690128011.689993,1690124400, +165253,,,118.28944818194444,116.0,119.0,,,,50,1690128011.690036,1690124400, +165254,,,0.2208539778025,0.0,14.396,,,,51,1690128011.6900852,1690124400, +165256,,,,,,,327.406,327.406,53,1690128011.69018,1690124400, +165257,,,,,,,1.602,329.5560000000123,54,1690128011.6902237,1690124400, +165258,,,92.95197534611113,89.0,128.0,,,,55,1690128011.690272,1690124400, +165259,,,108.45772657666669,103.0,143.0,,,,56,1690128011.6903195,1690124400, +165260,,,55.28173099,0.0,108.0,,,,57,1690128011.6903625,1690124400, +165261,,,0.857379848477778,0.64,1.0,,,,58,1690128011.69041,1690124400, +165262,,,126.51856933444444,125.0,128.0,,,,59,1690128011.6904528,1690124400, +165264,,,-65.6750162727778,-70.0,-63.0,,,,52,1690128011.690557,1690124400, +165265,,,600.9792411322333,514.02,1933.74,,,,31,1690128011.6905994,1690124400, +165269,,,149.16524908046665,130.43,161.96,,,,35,1690128011.6908498,1690124400, +165270,,,,,,,2516.9922,2516.8174000000004,36,1690128011.690897,1690124400, +165273,,,750.1444020567277,646.15,2093.93,,,,27,1690128011.6910508,1690124400, +165274,,,5766.493451529371,5766.1121,5766.8629,,,,28,1690128011.6910949,1690124400, +165275,,,,,,,1102.3608,5689.57159999993,30,1690128011.6911478,1690124400, +165276,,,,,,,131.392602879998,2342.194451740002,29,1690128011.6911888,1690124400,1689553024.692449 +165277,,,176.0,176.0,176.0,,,,25,1690128011.691231,1690124400, +165278,,,73.44580220888889,70.0,76.0,,,,22,1690128011.6912725,1690124400, +165279,,,73.8232650218611,73.8,73.9,,,,41,1690128011.6913197,1690124400, +165282,,,73.82361262247221,73.8,73.9,,,,40,1690128011.6914723,1690124400, +165283,,,0.0,0.0,0.0,,,,26,1690128011.6915135,1690124400, +165284,,,0.0,0.0,0.0,,,,24,1690128011.6915476,1690124400, +165327,,,,,,,41.425,41.425,44,1690135211.804041,1690131600, +165328,,,,,,,0.16,41.54299999999852,45,1690135211.8040757,1690131600, +165329,,,7.635414755277778,0.0,665.0,,,,46,1690135211.804109,1690131600, +165330,,,27.115078944166665,0.0,1064.0,,,,47,1690135211.8041425,1690131600, +165331,,,24.905852029722222,0.0,1060.0,,,,48,1690135211.804176,1690131600, +165332,,,0.0107872620416666,0.0,1.0,,,,49,1690135211.804207,1690131600, +165333,,,116.69090076888888,113.0,118.0,,,,50,1690135211.8042383,1690131600, +165334,,,0.2347058270902778,0.0,9.137,,,,51,1690135211.8042698,1690131600, +165336,,,,,,,327.593,327.593,53,1690135211.8043337,1690131600, +165337,,,,,,,1.788,329.742000000012,54,1690135211.804366,1690131600, +165338,,,92.72625584527778,62.0,127.0,,,,55,1690135211.804398,1690131600, +165339,,,108.58676716944444,69.0,148.0,,,,56,1690135211.8044317,1690131600, +165340,,,55.87387435333332,0.0,116.0,,,,57,1690135211.8044636,1690131600, +165341,,,0.8545649062694444,0.58,1.0,,,,58,1690135211.8044956,1690131600, +165342,,,124.8025061786111,122.0,126.0,,,,59,1690135211.8045278,1690131600, +165344,,,-64.40289378083334,-69.0,-59.0,,,,52,1690135211.804592,1690131600, +165345,,,1797.708041743503,632.05,4682.18,,,,31,1690135211.8046534,1690131600, +165349,,,1460.1252908443305,150.53,3829.62,,,,35,1690135211.8047822,1690131600, +165350,,,,,,,2518.994,2518.8192000000004,36,1690135211.8048146,1690131600, +165353,,,3257.8290820529837,806.27,8341.97,,,,27,1690135211.8049088,1690131600, +165354,,,5769.747186759604,5768.5823,5771.7344,,,,28,1690135211.80494,1690131600, +165159,,,73.10124501308334,72.9,73.2,,,,41,1690117211.7051766,1690113600, +165162,,,73.10219939611112,72.9,73.2,,,,40,1690117211.7052796,1690113600, +165163,,,0.0,0.0,0.0,,,,26,1690117211.7053137,1690113600, +165164,,,0.0,0.0,0.0,,,,24,1690117211.7053509,1690113600, +165491,,,,,,,41.452,41.452,44,1690149611.7182176,1690146000, +165492,,,,,,,0.188,41.5709999999985,45,1690149611.718253,1690146000, +165493,,,6.395037618611112,0.0,644.0,,,,46,1690149611.718286,1690146000, +165494,,,19.799241446666667,0.0,1389.0,,,,47,1690149611.718317,1690146000, +165495,,,17.88750378361111,0.0,1243.0,,,,48,1690149611.7183485,1690146000, +165496,,,0.0098694294972222,0.0,1.0,,,,49,1690149611.71838,1690146000, +165497,,,114.58628148055556,16.0,115.0,,,,50,1690149611.7184117,1690146000, +165498,,,0.1736415167238888,0.0,12.061,,,,51,1690149611.7184432,1690146000, +165500,,,,,,,327.981,327.981,53,1690149611.7185078,1690146000, +165501,,,,,,,2.177,330.1310000000115,54,1690149611.7185383,1690146000, +165502,,,96.43321421222224,59.0,139.0,,,,55,1690149611.7185686,1690146000, +165503,,,112.38425547444446,104.0,152.0,,,,56,1690149611.7185984,1690146000, +165504,,,56.597831484166655,0.0,110.0,,,,57,1690149611.7186575,1690146000, +165505,,,0.8577223356916664,0.53,1.0,,,,58,1690149611.7186892,1690146000, +165506,,,122.8525653911111,121.0,124.0,,,,59,1690149611.7187192,1690146000, +165508,,,-62.30830961888889,-66.0,-59.0,,,,52,1690149611.7188077,1690146000, +165509,,,2195.417482799697,1680.91,3972.99,,,,31,1690149611.7188604,1690146000, +165513,,,1794.361947645689,1327.49,3634.62,,,,35,1690149611.7190902,1690146000, +165514,,,,,,,2524.5502,2524.3754000000004,36,1690149611.7191355,1690146000, +165517,,,3989.777819958295,3012.37,7607.61,,,,27,1690149611.7192688,1690146000, +165518,,,5782.625233694152,5780.5203,5784.5224,,,,28,1690149611.719314,1690146000, +165519,,,,,,,1120.0203,5707.231099999928,30,1690149611.7193596,1690146000, +165520,,,,,,,138.657721179998,2349.4595700400014,29,1690149611.7194054,1690146000,1689553024.692449 +165521,,,176.0,176.0,176.0,,,,25,1690149611.7194495,1690146000, +165522,,,107.38589376333334,105.0,110.0,,,,22,1690149611.7194943,1690146000, +165523,,,76.33188248330555,75.9,76.6,,,,41,1690149611.7195392,1690146000, +165526,,,76.33408302722223,75.9,76.6,,,,40,1690149611.7197034,1690146000, +165527,,,0.0,0.0,0.0,,,,26,1690149611.719747,1690146000, +165528,,,0.0,0.0,0.0,,,,24,1690149611.7197902,1690146000, +165611,,,,,,,41.471,41.471,44,1690160411.7342331,1690156800, +165612,,,,,,,0.013,41.58999999999848,45,1690160411.7342682,1690156800, +165613,,,5.699100730277777,0.0,671.0,,,,46,1690160411.7343009,1690156800, +165614,,,18.29168136583333,0.0,1089.0,,,,47,1690160411.7343557,1690156800, +165615,,,16.508950259444443,0.0,1066.0,,,,48,1690160411.7343876,1690156800, +165616,,,0.0095443685416666,0.0,1.0,,,,49,1690160411.73442,1690156800, +165617,,,117.14104208999998,115.0,118.0,,,,50,1690160411.7344515,1690156800, +165618,,,0.157486632285,0.0,9.251,,,,51,1690160411.7344816,1690156800, +165620,,,,,,,328.261,328.261,53,1690160411.734543,1690156800, +165621,,,,,,,0.187,330.41100000001103,54,1690160411.7345743,1690156800, +165622,,,93.24756254416668,89.0,146.0,,,,55,1690160411.7346048,1690156800, +165623,,,108.18923774916668,103.0,163.0,,,,56,1690160411.7346697,1690156800, +165624,,,54.04932434388888,0.0,130.0,,,,57,1690160411.734702,1690156800, +165625,,,0.8622369705944443,0.6,1.0,,,,58,1690160411.7347324,1690156800, +165626,,,125.2667139547222,124.0,127.0,,,,59,1690160411.734763,1690156800, +165628,,,-65.31951671166667,-68.0,-62.0,,,,52,1690160411.7348237,1690156800, +165629,,,1521.5588818527442,579.57,3632.81,,,,31,1690160411.7348547,1690156800, +165633,,,1357.6019324760998,189.98,2953.44,,,,35,1690160411.7349772,1690156800, +165634,,,,,,,2529.4912,2529.3164,36,1690160411.7350066,1690156800, +165637,,,2879.161421926025,833.12,6463.61,,,,27,1690160411.7350943,1690156800, +165638,,,5793.35590945045,5792.2812,5795.1656,,,,28,1690160411.7351234,1690156800, +165639,,,,,,,1130.6635,5717.874299999927,30,1690160411.7351534,1690156800, +165640,,,,,,,143.036333659998,2353.838182520001,29,1690160411.7351837,1690156800,1689553024.692449 +165641,,,176.0,176.0,176.0,,,,25,1690160411.735213,1690156800, +165642,,,122.61303511944446,120.0,125.0,,,,22,1690160411.7352428,1690156800, +165643,,,71.87606585186111,71.4,73.2,,,,41,1690160411.735272,1690156800, +165646,,,75.66035872941669,75.6,75.7,,,,40,1690160411.7353616,1690156800, +165647,,,0.07,0.07,0.07,,,,26,1690160411.735391,1690156800, +165648,,,0.0,0.0,0.0,,,,24,1690160411.7354193,1690156800, +165189,,,492.5773291074806,50.75,2816.68,,,,35,1690120811.7063549,1690117200, +165190,,,,,,,2516.6893,2516.5145,36,1690120811.706386,1690117200, +165193,,,1366.9811377687472,623.69,5937.4,,,,27,1690120811.7064786,1690117200, +165194,,,5764.6082485465,5764.022,5765.3921,,,,28,1690120811.7065094,1690117200, +165195,,,,,,,1100.89,5688.100799999928,30,1690120811.7065396,1690117200, +165196,,,,,,,130.787515759998,2341.589364620003,29,1690120811.7065694,1690117200,1689553024.692449 +165197,,,176.0,176.0,176.0,,,,25,1690120811.706601,1690117200, +165198,,,60.96916075666667,58.0,64.0,,,,22,1690120811.7066565,1690117200, +165199,,,73.49867952100001,73.2,73.6,,,,41,1690120811.7066898,1690117200, +165202,,,73.49983674866668,73.2,73.6,,,,40,1690120811.7067866,1690117200, +165203,,,0.0,0.0,0.0,,,,26,1690120811.7068174,1690117200, +165204,,,0.0,0.0,0.0,,,,24,1690120811.706848,1690117200, +165207,,,,,,,41.402,41.402,44,1690124411.6617696,1690120800, +165208,,,,,,,0.137,41.51999999999854,45,1690124411.6618345,1690120800, +165209,,,7.695791628333333,0.0,689.0,,,,46,1690124411.6619017,1690120800, +165210,,,26.96108410444444,0.0,1119.0,,,,47,1690124411.6619642,1690120800, +165211,,,24.681763607222223,0.0,1114.0,,,,48,1690124411.662017,1690120800, +165212,,,0.0111061576694444,0.0,1.0,,,,49,1690124411.662078,1690120800, +165213,,,119.00911320277778,117.0,120.0,,,,50,1690124411.6621404,1690120800, +165214,,,0.2288956544447222,0.0,9.423,,,,51,1690124411.662195,1690120800, +165216,,,,,,,327.313,327.313,53,1690124411.662459,1690120800, +165217,,,,,,,1.509,329.46300000001247,54,1690124411.6625257,1690120800, +165218,,,92.74967977027778,69.0,133.0,,,,55,1690124411.662577,1690120800, +165219,,,108.50366206444444,103.0,146.0,,,,56,1690124411.6626966,1690120800, +165220,,,55.678123835277766,0.0,111.0,,,,57,1690124411.6628,1690120800, +165221,,,0.8552006100638888,0.63,1.0,,,,58,1690124411.6628563,1690120800, +165222,,,127.37753997861113,126.0,128.0,,,,59,1690124411.6629093,1690120800, +165224,,,-65.73895304166666,-69.0,-61.0,,,,52,1690124411.6630144,1690120800, +165225,,,564.8616534558138,516.98,1489.86,,,,31,1690124411.663064,1690120800, +165229,,,152.91134000074442,44.97,575.62,,,,35,1690124411.6632724,1690120800, +165230,,,,,,,2516.8425,2516.6677000000004,36,1690124411.6633224,1690120800, +165233,,,717.7727920892083,567.3,1676.24,,,,27,1690124411.6634653,1690120800, +165234,,,5765.7696040207,5765.3921,5766.1121,,,,28,1690124411.6635125,1690120800, +165235,,,,,,,1101.61,5688.820799999929,30,1690124411.663563,1690120800, +165236,,,,,,,131.083723759998,2341.8855726200018,29,1690124411.6636114,1690120800,1689553024.692449 +165237,,,176.0,176.0,176.0,,,,25,1690124411.6636994,1690120800, +165238,,,67.26165711833333,64.0,70.0,,,,22,1690124411.6637552,1690120800, +165239,,,73.62985510077779,73.6,73.8,,,,41,1690124411.663807,1690120800, +165242,,,73.63056178405556,73.6,73.8,,,,40,1690124411.664111,1690120800, +165243,,,0.0,0.0,0.0,,,,26,1690124411.664542,1690120800, +165244,,,0.0,0.0,0.0,,,,24,1690124411.664675,1690120800, +165367,,,,,,,41.432,41.432,44,1690138811.752802,1690135200, +165368,,,,,,,0.167,41.54999999999851,45,1690138811.7528434,1690135200, +165369,,,8.201449743888888,0.0,668.0,,,,46,1690138811.75288,1690135200, +165370,,,28.17738727472222,0.0,1528.0,,,,47,1690138811.7529156,1690135200, +165371,,,25.508858469166668,0.0,1383.0,,,,48,1690138811.7529526,1690135200, +165372,,,0.0088650681055555,0.0,1.0,,,,49,1690138811.7529883,1690135200, +165373,,,117.13745165416668,114.0,118.0,,,,50,1690138811.7530255,1690135200, +165374,,,0.2432414450927777,0.0,13.157,,,,51,1690138811.75306,1690135200, +165376,,,,,,,327.686,327.686,53,1690138811.7531323,1690135200, +165377,,,,,,,1.882,329.83600000001184,54,1690138811.753169,1690135200, +165378,,,92.60358677055554,89.0,130.0,,,,55,1690138811.7532046,1690135200, +165379,,,108.7050418313889,102.0,147.0,,,,56,1690138811.7532384,1690135200, +165380,,,56.36038227999999,0.0,109.0,,,,57,1690138811.7532735,1690135200, +165381,,,0.852289912236111,0.66,1.0,,,,58,1690138811.7533083,1690135200, +165382,,,125.26389637944445,123.0,126.0,,,,59,1690138811.7533426,1690135200, +165384,,,-64.17515945694444,-68.0,-60.0,,,,52,1690138811.7534769,1690135200, +165385,,,1513.619412476586,226.7,4813.31,,,,31,1690138811.753533,1690135200, +165389,,,1128.0579971523305,40.52,3807.2,,,,35,1690138811.753709,1690135200, +165390,,,,,,,2520.1656,2519.9908,36,1690138811.7537444,1690135200, +165393,,,2641.680193825656,270.06,8620.51,,,,27,1690138811.7538493,1690135200, +165394,,,5773.697768970124,5771.7344,5774.4603,,,,28,1690138811.7538836,1690135200, +165395,,,,,,,1109.9582,5697.16899999993,30,1690138811.753917,1690135200, +165396,,,,,,,134.518173239998,2345.320022100001,29,1690138811.7539518,1690135200,1689553024.692449 +165397,,,176.0,176.0,176.0,,,,25,1690138811.753986,1690135200, +165398,,,91.072915975,88.0,94.0,,,,22,1690138811.754021,1690135200, +165355,,,,,,,1107.2323,5694.4430999999295,30,1690135211.8049753,1690131600, +165356,,,,,,,133.396737979998,2344.1985868400016,29,1690135211.8050103,1690131600,1689553024.692449 +165357,,,176.0,176.0,176.0,,,,25,1690135211.8050456,1690131600, +165358,,,85.34241167555554,82.0,88.0,,,,22,1690135211.805077,1690131600, +165359,,,75.34881257066667,75.0,75.6,,,,41,1690135211.8051054,1690131600, +165362,,,75.34945789261111,75.0,75.6,,,,40,1690135211.8051908,1690131600, +165363,,,0.0,0.0,0.0,,,,26,1690135211.805219,1690131600, +165364,,,0.0,0.0,0.0,,,,24,1690135211.805247,1690131600, +165651,,,,,,,41.478,41.478,44,1690164011.7645855,1690160400, +165652,,,,,,,0.019,41.59599999999848,45,1690164011.764662,1690160400, +165653,,,6.472652758333333,0.0,673.0,,,,46,1690164011.7647018,1690160400, +165654,,,19.48089354055556,0.0,1717.0,,,,47,1690164011.7647326,1690160400, +165655,,,17.50994118,0.0,1597.0,,,,48,1690164011.7647605,1690160400, +165656,,,0.0099996845055555,0.0,1.0,,,,49,1690164011.7647886,1690160400, +165657,,,117.6699635927778,116.0,118.0,,,,50,1690164011.764817,1690160400, +165658,,,0.1666749207802778,0.0,14.584,,,,51,1690164011.7648442,1690160400, +165660,,,,,,,328.353,328.353,53,1690164011.7648983,1690160400, +165661,,,,,,,0.279,330.50300000001096,54,1690164011.764926,1690160400, +165662,,,92.79968773673151,20.0,128.0,,,,55,1690164011.764953,1690160400, +165663,,,108.9791508507094,20.0,140.0,,,,56,1690164011.764981,1690160400, +165664,,,56.34389261215902,0.0,102.0,,,,57,1690164011.7650084,1690160400, +165665,,,0.8524725950619465,0.46,1.0,,,,58,1690164011.7650352,1690160400, +165666,,,125.7069894762676,24.0,128.0,,,,59,1690164011.765062,1690160400, +165668,,,-66.94580774652188,-73.0,-58.0,,,,52,1690164011.7651165,1690160400, +165669,,,1235.7935248043584,539.82,3792.73,,,,31,1690164011.7651432,1690160400, +165673,,,748.7851654685333,61.38,3374.29,,,,35,1690164011.7652545,1690160400, +165674,,,,,,,2530.267,2530.0922,36,1690164011.7652824,1690160400, +165677,,,1984.579984614836,603.4,7167.02,,,,27,1690164011.7653654,1690160400, +165678,,,5796.36288746107,5795.1656,5797.2097,,,,28,1690164011.7653923,1690160400, +165679,,,,,,,1132.7076,5719.918399999927,30,1690164011.7654204,1690160400, +165680,,,,,,,143.877276399998,2354.679125260001,29,1690164011.7654471,1690160400,1689553024.692449 +165681,,,176.0,176.0,176.0,,,,25,1690164011.765474,1690160400, +165682,,,127.51578652666666,125.0,130.0,,,,22,1690164011.7655003,1690160400, +165683,,,73.33021314675001,72.7,74.1,,,,41,1690164011.7655275,1690160400, +165686,,,75.67563350036112,75.6,75.9,,,,40,1690164011.7656074,1690160400, +165687,,,0.07,0.07,0.07,,,,26,1690164011.76566,1690160400, +165688,,,0.0,0.0,0.0,,,,24,1690164011.7656877,1690160400, +166143,,,,,,,41.556,41.556,44,1690207211.768859,1690203600, +166144,,,,,,,0.098,41.67499999999843,45,1690207211.768894,1690203600, +166145,,,6.407926360277777,0.0,675.0,,,,46,1690207211.768928,1690203600, +166146,,,19.914782105,0.0,1500.0,,,,47,1690207211.7689612,1690203600, +166147,,,18.023551446944445,0.0,1341.0,,,,48,1690207211.768995,1690203600, +166148,,,0.0075532518805555,0.0,1.0,,,,49,1690207211.7690291,1690203600, +166149,,,117.8210783586111,116.0,119.0,,,,50,1690207211.7690616,1690203600, +166150,,,0.1707945178730555,0.0,12.736,,,,51,1690207211.7690952,1690203600, +166152,,,,,,,329.476,329.476,53,1690207211.769233,1690203600, +166153,,,,,,,1.402,331.6260000000091,54,1690207211.7692628,1690203600, +166154,,,93.77122825166668,89.0,157.0,,,,55,1690207211.7692904,1690203600, +166155,,,108.58450541499998,102.0,199.0,,,,56,1690207211.769318,1690203600, +166156,,,53.77453191194444,0.0,161.0,,,,57,1690207211.7693455,1690203600, +166157,,,0.8641510003555556,0.5,1.0,,,,58,1690207211.7693727,1690203600, +166158,,,126.07580551833333,125.0,127.0,,,,59,1690207211.7694168,1690203600, +166160,,,-60.96659415722223,-67.0,-57.0,,,,52,1690207211.7694774,1690203600, +166161,,,960.126595571725,514.1,3651.7,,,,31,1690207211.769504,1690203600, +166165,,,525.5849109898555,31.6,2740.47,,,,35,1690207211.7696474,1690203600, +166166,,,,,,,2536.4434,2536.2686000000003,36,1690207211.7696776,1690203600, +166169,,,1485.7115727275443,555.72,6279.07,,,,27,1690207211.7697587,1690203600, +166170,,,5814.83210124834,5814.1352,5815.6259,,,,28,1690207211.769786,1690203600, +166171,,,,,,,1151.1128,5738.323599999924,30,1690207211.7698147,1690203600, +166172,,,,,,,151.449175679997,2362.2510245400003,29,1690207211.7698414,1690203600,1689553024.692449 +166173,,,140.0,140.0,140.0,,,,25,1690207211.7698677,1690203600, +166174,,,46.75187246638888,44.0,49.0,,,,22,1690207211.7698953,1690203600, +165399,,,75.1414094105,74.8,75.6,,,,41,1690138811.7540555,1690135200, +165402,,,75.14384634905555,74.8,75.6,,,,40,1690138811.7541573,1690135200, +165403,,,0.0,0.0,0.0,,,,26,1690138811.7541924,1690135200, +165404,,,0.0,0.0,0.0,,,,24,1690138811.754227,1690135200, +165531,,,,,,,41.459,41.459,44,1690153211.7787175,1690149600, +165532,,,,,,,0.194,41.57699999999849,45,1690153211.7787745,1690149600, +165533,,,6.519148053888888,0.0,659.0,,,,46,1690153211.7788298,1690149600, +165534,,,18.782757735,0.0,1161.0,,,,47,1690153211.778885,1690149600, +165535,,,16.804441847222225,0.0,1043.0,,,,48,1690153211.77894,1690149600, +165536,,,0.0069511532555555,0.0,1.0,,,,49,1690153211.7789938,1690149600, +165537,,,115.6419823672222,112.0,117.0,,,,50,1690153211.779047,1690149600, +165538,,,0.1643726223983333,0.0,10.124,,,,51,1690153211.7791004,1690149600, +165540,,,,,,,328.074,328.074,53,1690153211.7792013,1690149600, +165541,,,,,,,2.27,330.22400000001136,54,1690153211.7792466,1690149600, +165542,,,92.88771026305557,89.0,140.0,,,,55,1690153211.7792916,1690149600, +165543,,,108.83391495055557,103.0,153.0,,,,56,1690153211.7793362,1690149600, +165544,,,56.12010273361113,0.0,106.0,,,,57,1690153211.7793808,1690149600, +165545,,,0.8539149468916665,0.65,1.0,,,,58,1690153211.7794254,1690149600, +165546,,,123.67794606555556,122.0,125.0,,,,59,1690153211.779472,1690149600, +165548,,,-63.727567867777786,-69.0,-59.0,,,,52,1690153211.7795615,1690149600, +165549,,,2132.2027871813,1538.93,4749.73,,,,31,1690153211.7796066,1690149600, +165553,,,1794.311852962361,1281.61,3793.51,,,,35,1690153211.7798235,1690149600, +165554,,,,,,,2526.3514,2526.1766,36,1690153211.779869,1690149600, +165557,,,3926.5149013880314,2822.71,8459.74,,,,27,1690153211.7800076,1690149600, +165558,,,5786.824584529761,5784.5224,5788.4688,,,,28,1690153211.7800543,1690149600, +165559,,,,,,,1123.9667,5711.177499999928,30,1690153211.780121,1690149600, +165560,,,,,,,140.281270139998,2351.083119000002,29,1690153211.7802207,1690149600,1689553024.692449 +165561,,,176.0,176.0,176.0,,,,25,1690153211.7802837,1690149600, +165562,,,112.56727235055556,110.0,115.0,,,,22,1690153211.7803247,1690149600, +165563,,,76.39033555252776,76.1,76.6,,,,41,1690153211.780363,1690149600, +165566,,,76.38912825380555,76.1,76.6,,,,40,1690153211.7804744,1690149600, +165567,,,0.0,0.0,0.0,,,,26,1690153211.780511,1690149600, +165568,,,0.0,0.0,0.0,,,,24,1690153211.7805488,1690149600, +165771,,,,,,,41.498,41.498,44,1690174811.7621002,1690171200, +165772,,,,,,,0.039,41.61599999999846,45,1690174811.7621467,1690171200, +165773,,,7.499586585277778,0.0,715.0,,,,46,1690174811.7621932,1690171200, +165774,,,23.94551314944444,0.0,1545.0,,,,47,1690174811.7622347,1690171200, +165775,,,21.84149068472222,0.0,1379.0,,,,48,1690174811.7622716,1690171200, +165776,,,0.0074476043333333,0.0,1.0,,,,49,1690174811.7623084,1690171200, +165777,,,120.55912001638887,119.0,121.0,,,,50,1690174811.762345,1690171200, +165778,,,0.1997398924991666,0.0,12.765,,,,51,1690174811.7623987,1690171200, +165780,,,,,,,328.633,328.633,53,1690174811.762508,1690171200, +165781,,,,,,,0.559,330.7830000000105,54,1690174811.7625587,1690171200, +165782,,,92.94297292055552,89.0,152.0,,,,55,1690174811.7626483,1690171200, +165783,,,108.39804248583332,102.0,157.0,,,,56,1690174811.7626903,1690171200, +165784,,,55.168998721388895,0.0,126.0,,,,57,1690174811.7627275,1690171200, +165785,,,0.8577847826888888,0.6,1.0,,,,58,1690174811.762763,1690171200, +165786,,,129.10464576166666,128.0,130.0,,,,59,1690174811.7627983,1690171200, +165788,,,-64.54654182472221,-68.0,-61.0,,,,52,1690174811.7628706,1690171200, +165789,,,1241.8063970516248,545.56,7554.7,,,,31,1690174811.7629068,1690171200, +165793,,,295.39169916820555,29.98,6247.43,,,,35,1690174811.763069,1690171200, +165794,,,,,,,2531.8434,2531.6686000000004,36,1690174811.7631078,1690171200, +165797,,,1537.1993994225468,577.32,13802.13,,,,27,1690174811.7632203,1690171200, +165798,,,5801.371194331115,5800.5475,5802.0826,,,,28,1690174811.763257,1690171200, +165799,,,,,,,1137.5805,5724.791299999924,30,1690174811.763293,1690171200, +165800,,,,,,,145.881987459998,2356.6838363200004,29,1690174811.7633286,1690171200,1689553024.692449 +165801,,,140.56250285000002,140.0,176.0,,,,25,1690174811.7633634,1690171200, +165802,,,4.310263776111111,0.0,140.0,,,,22,1690174811.7633982,1690171200, +165803,,,73.1727227006389,72.7,73.6,,,,41,1690174811.7634342,1690171200, +165806,,,73.84364886091664,73.6,73.9,,,,40,1690174811.7635436,1690171200, +165807,,,0.0009371122833333,0.0,0.07,,,,26,1690174811.7635794,1690171200, +165808,,,0.0690585914472222,0.0,0.07,,,,24,1690174811.763615,1690171200, +165971,,,,,,,41.53,41.53,44,1690192811.8001442,1690189200, +165972,,,,,,,0.072,41.648999999998445,45,1690192811.8001845,1690189200, +165483,,,75.2220533386111,74.8,75.9,,,,41,1690146011.737716,1690142400, +165486,,,75.22515792674999,74.8,75.9,,,,40,1690146011.7378428,1690142400, +165487,,,0.0,0.0,0.0,,,,26,1690146011.7379308,1690142400, +165488,,,0.0,0.0,0.0,,,,24,1690146011.7379673,1690142400, +165571,,,,,,,41.465,41.465,44,1690156811.8496575,1690153200, +165572,,,,,,,0.006,41.582999999998485,45,1690156811.849702,1690153200, +165573,,,6.155965751388888,0.0,664.0,,,,46,1690156811.84974,1690153200, +165574,,,22.47886661777778,0.0,1068.0,,,,47,1690156811.8497777,1690153200, +165575,,,20.65407736583333,0.0,1066.0,,,,48,1690156811.8498144,1690153200, +165576,,,0.0075383818055555,0.0,1.0,,,,49,1690156811.8498511,1690153200, +165577,,,116.71747262027776,114.0,118.0,,,,50,1690156811.849887,1690153200, +165578,,,0.1944093834136111,0.0,9.145,,,,51,1690156811.849923,1690153200, +165580,,,,,,,328.168,328.168,53,1690156811.8499942,1690153200, +165581,,,,,,,0.093,330.3170000000112,54,1690156811.8500292,1690153200, +165582,,,92.8107858877778,89.0,131.0,,,,55,1690156811.8500645,1690153200, +165583,,,108.3636290338889,103.0,142.0,,,,56,1690156811.8501,1690153200, +165584,,,55.35066950611111,0.0,110.0,,,,57,1690156811.850136,1690153200, +165585,,,0.8569195593138889,0.63,1.0,,,,58,1690156811.8501718,1690153200, +165586,,,124.80669769666667,123.0,126.0,,,,59,1690156811.8502078,1690153200, +165588,,,-64.3276525836111,-71.0,-57.0,,,,52,1690156811.8502808,1690153200, +165589,,,2049.0107449113334,476.23,4020.26,,,,31,1690156811.8503163,1690153200, +165593,,,1797.479829341414,211.75,3738.7,,,,35,1690156811.8504646,1690153200, +165594,,,,,,,2528.1334,2527.9586000000004,36,1690156811.8505003,1690153200, +165597,,,3846.490465522908,688.8,6731.75,,,,27,1690156811.8506515,1690153200, +165598,,,5790.05415776778,5788.4688,5792.2812,,,,28,1690156811.850689,1690153200, +165599,,,,,,,1127.7791,5714.989899999927,30,1690156811.850726,1690153200, +165600,,,,,,,141.849691499998,2352.651540360001,29,1690156811.8507614,1690153200,1689553024.692449 +165601,,,176.0,176.0,176.0,,,,25,1690156811.850797,1690153200, +165602,,,117.62833905,115.0,120.0,,,,22,1690156811.8508327,1690153200, +165603,,,70.60539579597223,68.2,76.1,,,,41,1690156811.850869,1690153200, +165606,,,75.65651982947223,75.6,76.1,,,,40,1690156811.8509755,1690153200, +165607,,,0.0357101787027777,0.0,0.07,,,,26,1690156811.851005,1690153200, +165608,,,0.0,0.0,0.0,,,,24,1690156811.851034,1690153200, +165731,,,,,,,41.491,41.491,44,1690171211.9177215,1690167600, +165732,,,,,,,0.032,41.60899999999847,45,1690171211.917768,1690167600, +165733,,,6.891159438611112,0.0,710.0,,,,46,1690171211.9178114,1690167600, +165734,,,21.73116310972222,0.0,1166.0,,,,47,1690171211.9178522,1690167600, +165735,,,19.59531221194444,0.0,1164.0,,,,48,1690171211.9178948,1690167600, +165736,,,0.0073105291611111,0.0,1.0,,,,49,1690171211.917937,1690167600, +165737,,,120.5556185511111,118.0,122.0,,,,50,1690171211.917978,1690167600, +165738,,,0.1821106533491666,0.0,9.693,,,,51,1690171211.9180202,1690167600, +165740,,,,,,,328.54,328.54,53,1690171211.918102,1690167600, +165741,,,,,,,0.465,330.68900000001065,54,1690171211.9181454,1690167600, +165742,,,92.72389973777776,88.0,145.0,,,,55,1690171211.918186,1690167600, +165743,,,108.271953035,102.0,148.0,,,,56,1690171211.9182274,1690167600, +165744,,,55.24508345583333,0.0,110.0,,,,57,1690171211.9182684,1690167600, +165745,,,0.8569212959944444,0.66,1.0,,,,58,1690171211.9183066,1690167600, +165746,,,129.09469838527778,127.0,130.0,,,,59,1690171211.9183476,1690167600, +165748,,,-64.06678538583334,-67.0,-61.0,,,,52,1690171211.9184294,1690167600, +165749,,,870.7234343011945,511.24,3734.38,,,,31,1690171211.9184709,1690167600, +165753,,,325.6005612933001,30.68,2544.75,,,,35,1690171211.9186623,1690167600, +165754,,,,,,,2531.5528,2531.378,36,1690171211.9187052,1690167600, +165757,,,1196.3245370885943,556.16,6211.76,,,,27,1690171211.9188285,1690167600, +165758,,,5799.824956374356,5799.3526,5800.5475,,,,28,1690171211.9188702,1690167600, +165759,,,,,,,1136.0454,5723.256199999927,30,1690171211.9189117,1690167600, +165760,,,,,,,145.250447319998,2356.0522961800007,29,1690171211.9189548,1690167600,1689553024.692449 +165761,,,176.0,176.0,176.0,,,,25,1690171211.918995,1690167600, +165762,,,137.23489135555556,135.0,140.0,,,,22,1690171211.9190366,1690167600, +165763,,,72.31453510266665,71.6,73.2,,,,41,1690171211.9190784,1690167600, +165766,,,73.89999999999999,73.9,73.9,,,,40,1690171211.9191992,1690167600, +165767,,,0.07,0.07,0.07,,,,26,1690171211.919237,1690167600, +165768,,,0.0,0.0,0.0,,,,24,1690171211.9192784,1690167600, +165691,,,,,,,41.484,41.484,44,1690167611.7106175,1690164000, +165692,,,,,,,0.026,41.60299999999848,45,1690167611.7106967,1690164000, +165693,,,6.327839618333333,0.0,959.0,,,,46,1690167611.7107282,1690164000, +165694,,,17.39743864638889,0.0,1453.0,,,,47,1690167611.7107613,1690164000, +165695,,,15.255960733611111,0.0,1295.0,,,,48,1690167611.710791,1690164000, +165696,,,0.0100301383388888,0.0,1.0,,,,49,1690167611.710822,1690164000, +165697,,,118.91658539499998,115.0,120.0,,,,50,1690167611.710851,1690164000, +165698,,,0.1478457196983333,0.0,12.452,,,,51,1690167611.7108805,1690164000, +165700,,,,,,,328.446,328.446,53,1690167611.7109427,1690164000, +165701,,,,,,,0.372,330.5960000000108,54,1690167611.7109733,1690164000, +165702,,,93.22240702805556,88.0,137.0,,,,55,1690167611.7110023,1690164000, +165703,,,108.7948696838889,94.0,152.0,,,,56,1690167611.7110312,1690164000, +165704,,,55.36915204305557,0.0,120.0,,,,57,1690167611.71106,1690164000, +165705,,,0.8574479350388889,0.61,1.0,,,,58,1690167611.711089,1690164000, +165706,,,127.10640926694444,120.0,129.0,,,,59,1690167611.711118,1690164000, +165708,,,-65.18903107861111,-72.0,-60.0,,,,52,1690167611.711175,1690164000, +165709,,,1173.3305957980417,488.96,4652.74,,,,31,1690167611.711205,1690164000, +165713,,,941.1615486288944,128.21,3401.66,,,,35,1690167611.7113247,1690164000, +165714,,,,,,,2531.2248,2531.05,36,1690167611.711355,1690164000, +165717,,,2114.4939970598084,625.93,7957.38,,,,27,1690167611.7114437,1690164000, +165718,,,5798.594187424016,5797.2097,5799.3526,,,,28,1690167611.7114732,1690164000, +165719,,,,,,,1134.8505,5722.061299999927,30,1690167611.711502,1690164000, +165720,,,,,,,144.758865459998,2355.5607143200014,29,1690167611.7115307,1690164000,1689553024.692449 +165721,,,176.0,176.0,176.0,,,,25,1690167611.71159,1690164000, +165722,,,132.38130374333335,130.0,135.0,,,,22,1690167611.7116451,1690164000, +165723,,,73.60067656002776,71.8,74.8,,,,41,1690167611.7116785,1690164000, +165726,,,74.42274220899999,73.9,75.6,,,,40,1690167611.711765,1690164000, +165727,,,0.07,0.07,0.07,,,,26,1690167611.7117956,1690164000, +165728,,,0.0,0.0,0.0,,,,24,1690167611.7118258,1690164000, +165811,,,,,,,41.504,41.504,44,1690178411.806798,1690174800, +165812,,,,,,,0.046,41.622999999998456,45,1690178411.8068416,1690174800, +165813,,,5.536858197222222,0.0,726.0,,,,46,1690178411.806887,1690174800, +165814,,,18.504917312222226,0.0,1193.0,,,,47,1690178411.8069303,1690174800, +165815,,,16.875422783333335,0.0,1189.0,,,,48,1690178411.8069725,1690174800, +165816,,,0.0067918178972222,0.0,1.0,,,,49,1690178411.8070142,1690174800, +165817,,,121.80648227777776,119.0,123.0,,,,50,1690178411.807055,1690174800, +165818,,,0.1535792055916666,0.0,9.908,,,,51,1690178411.8070982,1690174800, +165820,,,,,,,328.727,328.727,53,1690178411.807181,1690174800, +165821,,,,,,,0.652,330.8760000000103,54,1690178411.8072228,1690174800, +165822,,,92.50185173638889,79.0,123.0,,,,55,1690178411.8072631,1690174800, +165823,,,108.30179143805556,87.0,139.0,,,,56,1690178411.8073037,1690174800, +165824,,,55.77004562888889,0.0,100.0,,,,57,1690178411.8073611,1690174800, +165825,,,0.854564625325,0.67,1.0,,,,58,1690178411.8074107,1690174800, +165826,,,130.2212014325,129.0,131.0,,,,59,1690178411.8074512,1690174800, +165828,,,-64.15332736361111,-68.0,-61.0,,,,52,1690178411.807532,1690174800, +165829,,,1134.0296166511805,523.35,3320.44,,,,31,1690178411.8075736,1690174800, +165833,,,462.7117894633279,30.97,2674.74,,,,35,1690178411.8077676,1690174800, +165834,,,,,,,2532.294,2532.1192,36,1690178411.807808,1690174800, +165837,,,1596.739584940283,586.57,5783.66,,,,27,1690178411.8079312,1690174800, +165838,,,5802.919398431568,5802.0826,5803.6549,,,,28,1690178411.807973,1690174800, +165839,,,,,,,1139.1528,5726.363599999923,30,1690178411.808013,1690174800, +165840,,,,,,,146.528831679998,2357.33068054,29,1690178411.8080535,1690174800,1689553024.692449 +165841,,,140.0,140.0,140.0,,,,25,1690178411.8080947,1690174800, +165842,,,7.027409387222222,5.0,10.0,,,,22,1690178411.8081353,1690174800, +165843,,,72.7775073986389,72.3,73.0,,,,41,1690178411.808175,1690174800, +165846,,,73.56945110905556,73.4,73.8,,,,40,1690178411.8082964,1690174800, +165847,,,0.0,0.0,0.0,,,,26,1690178411.8083348,1690174800, +165848,,,0.07,0.07,0.07,,,,24,1690178411.8083754,1690174800, +165931,,,,,,,41.524,41.524,44,1690189211.678314,1690185600, +165932,,,,,,,0.065,41.64199999999845,45,1690189211.6783493,1690185600, +165933,,,7.024060291111112,0.0,723.0,,,,46,1690189211.678382,1690185600, +165934,,,25.66751811916667,0.0,1194.0,,,,47,1690189211.678414,1690185600, +165935,,,23.67298501,0.0,1187.0,,,,48,1690189211.678445,1690185600, +165936,,,0.0070777335583333,0.0,1.0,,,,49,1690189211.6784768,1690185600, +165937,,,121.20105479583334,14.0,123.0,,,,50,1690189211.6785078,1690185600, +165938,,,0.2136165917855555,0.0,9.821,,,,51,1690189211.678539,1690185600, +165851,,,,,,,41.51,41.51,44,1690182011.7970366,1690178400, +165852,,,,,,,0.051,41.62799999999845,45,1690182011.797084,1690178400, +165853,,,6.210281489999999,0.0,732.0,,,,46,1690182011.7971275,1690178400, +165854,,,22.669855089166663,0.0,1208.0,,,,47,1690182011.7971733,1690178400, +165855,,,20.91251484638889,0.0,1202.0,,,,48,1690182011.7972157,1690178400, +165856,,,0.0067778761444444,0.0,1.0,,,,49,1690182011.797258,1690178400, +165857,,,121.76909891805556,120.0,123.0,,,,50,1690182011.7972996,1690178400, +165858,,,0.1879522746441666,0.0,9.952,,,,51,1690182011.7973435,1690178400, +165860,,,,,,,328.82,328.82,53,1690182011.7974272,1690178400, +165861,,,,,,,0.745,330.96900000001017,54,1690182011.797469,1690178400, +165862,,,92.6585994925,89.0,123.0,,,,55,1690182011.7975106,1690178400, +165863,,,108.11683502333332,101.0,140.0,,,,56,1690182011.7975516,1690178400, +165864,,,55.0410969363889,0.0,105.0,,,,57,1690182011.797594,1690178400, +165865,,,0.8575184057999999,0.65,1.0,,,,58,1690182011.79767,1690178400, +165866,,,130.1626785088889,126.0,132.0,,,,59,1690182011.7977126,1690178400, +165868,,,-63.8823425961111,-67.0,-61.0,,,,52,1690182011.7977962,1690178400, +165869,,,1382.2298765955666,505.99,4209.81,,,,31,1690182011.7978375,1690178400, +165873,,,356.61472632377223,31.3,2628.32,,,,35,1690182011.7980108,1690178400, +165874,,,,,,,2532.6647,2532.4899,36,1690182011.7980542,1690178400, +165877,,,1738.8456948935109,542.8,6748.06,,,,27,1690182011.7981803,1690178400, +165878,,,5804.725543081998,5803.6549,5805.4199,,,,28,1690182011.7982216,1690178400, +165879,,,,,,,1140.9178,5728.128599999924,30,1690182011.7982657,1690178400, +165880,,,,,,,147.254952679998,2358.05680154,29,1690182011.7983062,1690178400,1689553024.692449 +165881,,,140.0,140.0,140.0,,,,25,1690182011.798348,1690178400, +165882,,,11.987077155,10.0,14.0,,,,22,1690182011.7983887,1690178400, +165883,,,72.79066444969445,72.5,73.0,,,,41,1690182011.7984302,1690178400, +165886,,,73.25961906655557,73.2,73.6,,,,40,1690182011.798554,1690178400, +165887,,,0.0,0.0,0.0,,,,26,1690182011.7985947,1690178400, +165888,,,0.07,0.07,0.07,,,,24,1690182011.7986648,1690178400, +166051,,,,,,,41.544,41.544,44,1690200011.6885822,1690196400, +166052,,,,,,,0.085,41.66199999999844,45,1690200011.6886144,1690196400, +166053,,,6.656262625833333,0.0,690.0,,,,46,1690200011.6886854,1690196400, +166054,,,23.8995606375,0.0,1129.0,,,,47,1690200011.688717,1690196400, +166055,,,21.97202253,0.0,1100.0,,,,48,1690200011.6887474,1690196400, +166056,,,0.0066268896833333,0.0,1.0,,,,49,1690200011.6887786,1690196400, +166057,,,118.66943053333333,116.0,120.0,,,,50,1690200011.6888082,1690196400, +166058,,,0.2044206851713888,0.0,9.463,,,,51,1690200011.6888392,1690196400, +166060,,,,,,,329.288,329.288,53,1690200011.6888993,1690196400, +166061,,,,,,,1.214,331.4380000000094,54,1690200011.6889591,1690196400, +166062,,,93.03731493166664,89.0,127.0,,,,55,1690200011.689006,1690196400, +166063,,,107.38579969694445,102.0,140.0,,,,56,1690200011.6890528,1690196400, +166064,,,52.90730045194445,0.0,104.0,,,,57,1690200011.6890934,1690196400, +166065,,,0.8669454199055555,0.67,1.0,,,,58,1690200011.6891315,1690196400, +166066,,,127.02582528138888,125.0,129.0,,,,59,1690200011.6891766,1690196400, +166068,,,-63.575353730833335,-68.0,-60.0,,,,52,1690200011.6892495,1690196400, +166069,,,1049.5282330166,235.27,3787.14,,,,31,1690200011.6892903,1690196400, +166073,,,910.71195517045,63.75,3845.35,,,,35,1690200011.6894534,1690196400, +166074,,,,,,,2535.5078,2535.333,36,1690200011.6894948,1690196400, +166077,,,1960.242054792353,334.94,7563.56,,,,27,1690200011.689648,1690196400, +166078,,,5812.223723317845,5810.8525,5812.8909,,,,28,1690200011.6897006,1690196400, +166079,,,,,,,1148.3778,5735.588599999923,30,1690200011.6897557,1690196400, +166080,,,,,,,150.323996679997,2361.12584554,29,1690200011.6897943,1690196400,1689553024.692449 +166081,,,140.0,140.0,140.0,,,,25,1690200011.689829,1690196400, +166082,,,36.78220014444445,34.0,39.0,,,,22,1690200011.6898649,1690196400, +166089,,,72.94469655402777,72.9,73.0,,,,41,1690200011.6901908,1690196400, +166092,,,72.94502203663889,72.9,73.0,,,,40,1690200011.6903088,1690196400, +166093,,,0.0,0.0,0.0,,,,26,1690200011.6903503,1690196400, +166094,,,0.07,0.07,0.07,,,,24,1690200011.6903849,1690196400, +166373,,,,,,,41.585,41.585,44,1690225211.7911005,1690221600, +166374,,,,,,,0.127,41.7039999999984,45,1690225211.791136,1690221600, +166375,,,4.951161407222222,0.0,641.0,,,,46,1690225211.7911708,1690221600, +166376,,,13.40817961972222,0.0,1019.0,,,,47,1690225211.7912102,1690221600, +165891,,,,,,,41.517,41.517,44,1690185611.8216114,1690182000, +165892,,,,,,,0.058,41.63499999999845,45,1690185611.8216958,1690182000, +165893,,,6.826014478333334,0.0,724.0,,,,46,1690185611.8217304,1690182000, +165894,,,22.3046331025,0.0,1199.0,,,,47,1690185611.8217611,1690182000, +165895,,,20.35360586138889,0.0,1196.0,,,,48,1690185611.8217905,1690182000, +165896,,,0.0063284043805555,0.0,1.0,,,,49,1690185611.821819,1690182000, +165897,,,121.90356048138892,120.0,122.0,,,,50,1690185611.821848,1690182000, +165898,,,0.1847260050944444,0.0,9.873,,,,51,1690185611.8218842,1690182000, +165900,,,,,,,328.913,328.913,53,1690185611.821953,1690182000, +165901,,,,,,,0.839,331.06300000001,54,1690185611.821987,1690182000, +165902,,,92.71831962194442,88.0,124.0,,,,55,1690185611.8220208,1690182000, +165903,,,107.8822216125,102.0,142.0,,,,56,1690185611.822061,1690182000, +165904,,,54.53285485555556,0.0,109.0,,,,57,1690185611.8220992,1690182000, +165905,,,0.8599294914805555,0.64,1.0,,,,58,1690185611.8221314,1690182000, +165906,,,130.33298211472223,129.0,131.0,,,,59,1690185611.822165,1690182000, +165908,,,-63.8583426113889,-67.0,-60.0,,,,52,1690185611.8222308,1690182000, +165909,,,739.8755760643139,507.64,6692.96,,,,31,1690185611.8222632,1690182000, +165913,,,288.5097888699861,111.95,6237.69,,,,35,1690185611.8223994,1690182000, +165914,,,,,,,2532.9502,2532.7754000000004,36,1690185611.8224325,1690182000, +165917,,,1028.385157324311,624.48,12930.65,,,,27,1690185611.822531,1690182000, +165918,,,5805.930132520451,5805.4199,5806.4486,,,,28,1690185611.8225636,1690182000, +165919,,,,,,,1141.9465,5729.157299999923,30,1690185611.8225963,1690182000, +165920,,,,,,,147.678159859998,2358.480008720001,29,1690185611.8226645,1690182000,1689553024.692449 +165921,,,140.0,140.0,140.0,,,,25,1690185611.8226988,1690182000, +165922,,,16.943702894166666,14.0,19.0,,,,22,1690185611.8227308,1690182000, +165923,,,72.71929383044444,72.3,73.0,,,,41,1690185611.8227637,1690182000, +165926,,,73.17357203461113,73.0,73.2,,,,40,1690185611.8228655,1690182000, +165927,,,0.0,0.0,0.0,,,,26,1690185611.8228998,1690182000, +165928,,,0.07,0.07,0.07,,,,24,1690185611.822934,1690182000, +166011,,,,,,,41.537,41.537,44,1690196411.7479415,1690192800, +166012,,,,,,,0.078,41.65499999999844,45,1690196411.7479856,1690192800, +166013,,,6.490210948055555,0.0,847.0,,,,46,1690196411.748026,1690192800, +166014,,,19.905471906111117,0.0,1153.0,,,,47,1690196411.748066,1690192800, +166015,,,17.954163833888888,0.0,1121.0,,,,48,1690196411.7481062,1690192800, +166016,,,0.0081647927527777,0.0,1.0,,,,49,1690196411.748146,1690192800, +166017,,,119.19215058138889,116.0,121.0,,,,50,1690196411.7481923,1690192800, +166018,,,0.1683464567483333,0.0,9.634,,,,51,1690196411.7482324,1690192800, +166020,,,,,,,329.195,329.195,53,1690196411.7483125,1690192800, +166021,,,,,,,1.121,331.3450000000096,54,1690196411.7483532,1690192800, +166022,,,94.42093536972222,89.0,137.0,,,,55,1690196411.7483945,1690192800, +166023,,,108.97619644944444,102.0,141.0,,,,56,1690196411.7484362,1690192800, +166024,,,53.56324500777777,0.0,104.0,,,,57,1690196411.7484758,1690192800, +166025,,,0.8666818675888887,0.66,1.0,,,,58,1690196411.7485151,1690192800, +166026,,,127.78593750472224,126.0,129.0,,,,59,1690196411.748556,1690192800, +166028,,,-63.48740582444445,-67.0,-60.0,,,,52,1690196411.7486749,1690192800, +166029,,,1606.269595587681,205.12,3679.14,,,,31,1690196411.7487197,1690192800, +166033,,,1398.8440446592222,109.93,2851.69,,,,35,1690196411.7488842,1690192800, +166034,,,,,,,2534.5597,2534.3849,36,1690196411.7489276,1690192800, +166037,,,3005.1124470904165,581.82,6421.36,,,,27,1690196411.7490475,1690192800, +166038,,,5808.802660044079,5807.9169,5810.8525,,,,28,1690196411.7490897,1690192800, +166039,,,,,,,1146.3394,5733.550199999922,30,1690196411.749133,1690192800, +166040,,,,,,,149.485398919997,2360.28724778,29,1690196411.7491734,1690192800,1689553024.692449 +166041,,,140.0,140.0,140.0,,,,25,1690196411.7492118,1690192800, +166042,,,31.843341994722223,29.0,34.0,,,,22,1690196411.7492445,1690192800, +166043,,,72.89999999999999,72.9,72.9,,,,41,1690196411.7492766,1690192800, +166046,,,72.89999999999999,72.9,72.9,,,,40,1690196411.749373,1690192800, +166047,,,0.0,0.0,0.0,,,,26,1690196411.7494054,1690192800, +166048,,,0.07,0.07,0.07,,,,24,1690196411.749438,1690192800, +166327,,,,,,,41.58,41.58,44,1690221611.7673745,1690218000, +166328,,,,,,,0.122,41.69899999999841,45,1690221611.7674394,1690218000, +166329,,,6.0298565716666666,0.0,648.0,,,,46,1690221611.7674997,1690218000, +166330,,,18.065847116666664,0.0,1031.0,,,,47,1690221611.76756,1690218000, +166331,,,16.198406005833334,0.0,1025.0,,,,48,1690221611.767712,1690218000, +166332,,,0.0071498459222222,0.0,1.0,,,,49,1690221611.767794,1690218000, +166333,,,114.35281392694444,112.0,116.0,,,,50,1690221611.7678514,1690218000, +166334,,,0.1590983942527777,0.0,8.983,,,,51,1690221611.7679074,1690218000, +166336,,,,,,,329.865,329.865,53,1690221611.7680058,1690218000, +165940,,,,,,,329.007,329.007,53,1690189211.6786096,1690185600, +165941,,,,,,,0.933,331.1570000000099,54,1690189211.678677,1690185600, +165942,,,93.21681979805555,15.0,124.0,,,,55,1690189211.6787114,1690185600, +165943,,,108.68050097805558,15.0,137.0,,,,56,1690189211.6787434,1690185600, +165944,,,55.223760990277775,0.0,101.0,,,,57,1690189211.678776,1690185600, +165945,,,0.8582742317138886,0.67,1.0,,,,58,1690189211.6788368,1690185600, +165946,,,129.91031854833332,19.0,131.0,,,,59,1690189211.67887,1690185600, +165948,,,-63.59780997222222,-66.0,-60.0,,,,52,1690189211.6789324,1690185600, +165949,,,635.0386523613639,501.67,2262.68,,,,31,1690189211.678963,1690185600, +165953,,,129.2612887992111,30.52,956.26,,,,35,1690189211.6790886,1690185600, +165954,,,,,,,2533.0808,2532.9060000000004,36,1690189211.6791196,1690185600, +165957,,,764.2995902427027,534.02,3218.94,,,,27,1690189211.6792133,1690185600, +165958,,,5806.808527713285,5806.4486,5807.2177,,,,28,1690189211.6792445,1690185600, +165959,,,,,,,1142.7156,5729.926399999924,30,1690189211.6792753,1690185600, +165960,,,,,,,147.994567599998,2358.7964164600007,29,1690189211.679306,1690185600,1689553024.692449 +165961,,,140.0,140.0,140.0,,,,25,1690189211.6793442,1690185600, +165962,,,21.9106394075,19.0,24.0,,,,22,1690189211.679376,1690185600, +165963,,,72.62649425444444,72.3,73.0,,,,41,1690189211.6794071,1690185600, +165966,,,72.99373826686111,72.9,73.0,,,,40,1690189211.679501,1690185600, +165967,,,0.0,0.0,0.0,,,,26,1690189211.6795328,1690185600, +165968,,,0.07,0.07,0.07,,,,24,1690189211.6795645,1690185600, +166189,,,,,,,41.563,41.563,44,1690210811.7679386,1690207200, +166190,,,,,,,0.104,41.68099999999842,45,1690210811.7679703,1690207200, +166191,,,7.234489818055557,0.0,668.0,,,,46,1690210811.7680094,1690207200, +166192,,,24.10541419833333,0.0,1669.0,,,,47,1690210811.7680466,1690207200, +166193,,,22.085776979444443,0.0,1533.0,,,,48,1690210811.768085,1690207200, +166194,,,0.0068381281861111,0.0,0.66,,,,49,1690210811.7681208,1690207200, +166195,,,117.0253461002778,115.0,118.0,,,,50,1690210811.7681575,1690207200, +166196,,,0.2084789424947222,0.0,14.304,,,,51,1690210811.7682035,1690207200, +166198,,,,,,,329.569,329.569,53,1690210811.76828,1690207200, +166199,,,,,,,1.495,331.719000000009,54,1690210811.7683165,1690207200, +166200,,,92.81999538416666,89.0,127.0,,,,55,1690210811.7683516,1690207200, +166201,,,107.88192887972222,102.0,152.0,,,,56,1690210811.768387,1690207200, +166202,,,54.30035404916666,0.0,121.0,,,,57,1690210811.7684245,1690207200, +166203,,,0.8608733740277779,0.6,1.0,,,,58,1690210811.76846,1690207200, +166204,,,125.24486746472222,123.0,126.0,,,,59,1690210811.768495,1690207200, +166206,,,-62.86657019666668,-69.0,-59.0,,,,52,1690210811.7685678,1690207200, +166207,,,620.2252465169944,540.85,1899.66,,,,31,1690210811.768603,1690207200, +166211,,,151.1065425501222,31.25,1114.99,,,,35,1690210811.768787,1690207200, +166212,,,,,,,2536.6109,2536.4361000000004,36,1690210811.7688231,1690207200, +166215,,,771.3308067354391,572.46,2045.2,,,,27,1690210811.7689326,1690207200, +166216,,,5816.002723723766,5815.6259,5816.4157,,,,28,1690210811.7689683,1690207200, +166217,,,,,,,1151.9026,5739.113399999926,30,1690210811.7690048,1690207200, +166218,,,,,,,151.774099399997,2362.5759482600006,29,1690210811.7690406,1690207200,1689553024.692449 +166219,,,140.0,140.0,140.0,,,,25,1690210811.7690756,1690207200, +166220,,,51.6679542625,49.0,54.0,,,,22,1690210811.769111,1690207200, +166227,,,73.92996221572223,73.8,74.1,,,,41,1690210811.7693665,1690207200, +166230,,,73.93051023802778,73.8,74.1,,,,40,1690210811.7694738,1690207200, +166231,,,0.0,0.0,0.0,,,,26,1690210811.76951,1690207200, +166232,,,0.07,0.07,0.07,,,,24,1690210811.769545,1690207200, +166645,,,,,,,41.616,41.616,44,1690246811.9318764,1690243200, +166646,,,,,,,0.01,41.73499999999837,45,1690246811.9319096,1690243200, +166647,,,4.886713065555555,0.0,660.0,,,,46,1690246811.9319408,1690243200, +166648,,,14.41213443388889,0.0,1497.0,,,,47,1690246811.9319718,1690243200, +166649,,,12.934197000277775,0.0,1348.0,,,,48,1690246811.9320023,1690243200, +166650,,,0.0079810086888888,0.0,1.0,,,,49,1690246811.9320316,1690243200, +166651,,,116.09209525777776,114.0,118.0,,,,50,1690246811.9320612,1690243200, +166652,,,0.1260515758611111,0.0,13.095,,,,51,1690246811.9320903,1690243200, +166654,,,,,,,330.521,330.521,53,1690246811.9321492,1690243200, +166655,,,,,,,0.188,332.6700000000074,54,1690246811.9321792,1690243200, +166656,,,93.77221881944445,88.0,134.0,,,,55,1690246811.9322078,1690243200, +165973,,,6.629982394444446,0.0,711.0,,,,46,1690192811.8002226,1690189200, +165974,,,23.10882325583333,0.0,1167.0,,,,47,1690192811.8002598,1690189200, +165975,,,21.15764083805556,0.0,1162.0,,,,48,1690192811.8002968,1690189200, +165976,,,0.0071101259972222,0.0,1.0,,,,49,1690192811.800334,1690189200, +165977,,,120.85030903472222,118.0,121.0,,,,50,1690192811.8003705,1690189200, +165978,,,0.1932794014533333,0.0,9.702,,,,51,1690192811.8004074,1690189200, +165980,,,,,,,329.1,329.1,53,1690192811.8004787,1690189200, +165981,,,,,,,1.026,331.2500000000097,54,1690192811.8005157,1690189200, +165982,,,92.59952622388886,88.0,121.0,,,,55,1690192811.8005514,1690189200, +165983,,,108.03113166166666,103.0,142.0,,,,56,1690192811.800587,1690189200, +165984,,,55.049556040277785,0.0,106.0,,,,57,1690192811.800666,1690189200, +165985,,,0.8576889850416668,0.66,1.0,,,,58,1690192811.8007054,1690189200, +165986,,,129.08388657166668,128.0,130.0,,,,59,1690192811.800742,1690189200, +165988,,,-64.32963297277779,-68.0,-61.0,,,,52,1690192811.8008125,1690189200, +165989,,,583.5353335864194,503.4,1849.08,,,,31,1690192811.800881,1690189200, +165993,,,116.42509256518058,31.34,217.29,,,,35,1690192811.8010533,1690189200, +165994,,,,,,,2533.1955,2533.0207,36,1690192811.801117,1690189200, +165997,,,699.9604584509556,536.72,1977.83,,,,27,1690192811.8012311,1690189200, +165998,,,5807.558534898883,5807.2177,5807.9169,,,,28,1690192811.8012674,1690189200, +165999,,,,,,,1143.4148,5730.625599999923,30,1690192811.801303,1690189200, +166000,,,,,,,148.282218479997,2359.08406734,29,1690192811.8013384,1690189200,1689553024.692449 +166001,,,140.0,140.0,140.0,,,,25,1690192811.8013754,1690189200, +166002,,,26.88420639888889,24.0,29.0,,,,22,1690192811.8014116,1690189200, +166003,,,72.82407765122223,72.5,72.9,,,,41,1690192811.801448,1690189200, +166006,,,72.89999999999999,72.9,72.9,,,,40,1690192811.8016076,1690189200, +166007,,,0.0,0.0,0.0,,,,26,1690192811.8016822,1690189200, +166008,,,0.07,0.07,0.07,,,,24,1690192811.80172,1690189200, +166097,,,,,,,41.55,41.55,44,1690203611.7815735,1690200000, +166098,,,,,,,0.091,41.66799999999843,45,1690203611.7816627,1690200000, +166099,,,6.235778847500001,0.0,690.0,,,,46,1690203611.7817068,1690200000, +166100,,,21.984681779722223,0.0,1126.0,,,,47,1690203611.7817504,1690200000, +166101,,,20.26490812638889,0.0,1119.0,,,,48,1690203611.7817872,1690200000, +166102,,,0.0074965576888888,0.0,1.0,,,,49,1690203611.781822,1690200000, +166103,,,118.67452508888888,115.0,120.0,,,,50,1690203611.7818692,1690200000, +166104,,,0.1872061071363888,0.0,9.439,,,,51,1690203611.781922,1690200000, +166106,,,,,,,329.382,329.382,53,1690203611.7820385,1690200000, +166107,,,,,,,1.307,331.53100000000927,54,1690203611.782092,1690200000, +166108,,,92.87728793333336,89.0,132.0,,,,55,1690203611.782142,1690200000, +166109,,,107.55675713472222,102.0,146.0,,,,56,1690203611.782186,1690200000, +166110,,,53.66707716027779,0.0,107.0,,,,57,1690203611.7822294,1690200000, +166111,,,0.8639580219666666,0.65,1.0,,,,58,1690203611.7822804,1690200000, +166112,,,127.0186095247222,125.0,128.0,,,,59,1690203611.7823231,1690200000, +166114,,,-62.39149048916667,-68.0,-59.0,,,,52,1690203611.7824116,1690200000, +166115,,,836.7318016023584,520.28,3687.13,,,,31,1690203611.7824538,1690200000, +166119,,,406.9046371350111,125.16,3142.43,,,,35,1690203611.7827268,1690200000, +166120,,,,,,,2535.9159,2535.7411,36,1690203611.7827692,1690200000, +166123,,,1243.6366090444774,650.85,6194.23,,,,27,1690203611.7829108,1690200000, +166124,,,5813.644622556366,5812.8909,5814.1352,,,,28,1690203611.7829568,1690200000, +166125,,,,,,,1149.6221,5736.832899999924,30,1690203611.783001,1690200000, +166126,,,,,,,150.835901699997,2361.6377505599994,29,1690203611.783045,1690200000,1689553024.692449 +166127,,,140.0,140.0,140.0,,,,25,1690203611.7830925,1690200000, +166128,,,41.77915257111111,39.0,44.0,,,,22,1690203611.7831402,1690200000, +166135,,,73.212205072,73.0,73.6,,,,41,1690203611.7834532,1690200000, +166138,,,73.21390192133335,73.0,73.6,,,,40,1690203611.783562,1690200000, +166139,,,0.0,0.0,0.0,,,,26,1690203611.783595,1690200000, +166140,,,0.07,0.07,0.07,,,,24,1690203611.7836573,1690200000, +166281,,,,,,,41.574,41.574,44,1690218011.8553855,1690214400, +166282,,,,,,,0.115,41.69199999999841,45,1690218011.855423,1690214400, +166283,,,4.835423002222222,0.0,649.0,,,,46,1690218011.855498,1690214400, +166284,,,18.075627914722222,0.0,1026.0,,,,47,1690218011.8555372,1690214400, +166285,,,16.565103776111112,0.0,1024.0,,,,48,1690218011.8555734,1690214400, +166286,,,0.0061362960638888,0.0,1.0,,,,49,1690218011.855608,1690214400, +166181,,,73.63741381088889,73.6,73.8,,,,41,1690207211.770085,1690203600, +166184,,,73.63775326038889,73.6,73.8,,,,40,1690207211.7701695,1690203600, +166185,,,0.0,0.0,0.0,,,,26,1690207211.7701986,1690203600, +166186,,,0.07,0.07,0.07,,,,24,1690207211.7702267,1690203600, +166235,,,,,,,41.569,41.569,44,1690214411.7647457,1690210800, +166236,,,,,,,0.11,41.68699999999841,45,1690214411.7647972,1690210800, +166237,,,6.497262833333333,0.0,662.0,,,,46,1690214411.7648375,1690210800, +166238,,,19.91567092944444,0.0,1135.0,,,,47,1690214411.7648747,1690210800, +166239,,,17.995326699166664,0.0,1056.0,,,,48,1690214411.7649107,1690210800, +166240,,,0.0072855106777777,0.0,1.0,,,,49,1690214411.7649465,1690210800, +166241,,,116.44573633666668,112.0,118.0,,,,50,1690214411.7649822,1690210800, +166242,,,0.1721530967419444,0.0,9.727,,,,51,1690214411.7650175,1690210800, +166244,,,,,,,329.663,329.663,53,1690214411.7650895,1690210800, +166245,,,,,,,1.589,331.8130000000088,54,1690214411.7651253,1690210800, +166246,,,93.3149162772222,89.0,130.0,,,,55,1690214411.7651608,1690210800, +166247,,,108.46655384805554,101.0,146.0,,,,56,1690214411.7651958,1690210800, +166248,,,54.53699347138888,0.0,108.0,,,,57,1690214411.765231,1690210800, +166249,,,0.8608740311777777,0.64,1.0,,,,58,1690214411.765266,1690210800, +166250,,,124.4608803197222,121.0,126.0,,,,59,1690214411.7653005,1690210800, +166252,,,-61.04159573277778,-66.0,-58.0,,,,52,1690214411.7653744,1690210800, +166253,,,1418.5805820769665,475.36,6356.66,,,,31,1690214411.765411,1690210800, +166257,,,957.1876767848166,30.73,5399.43,,,,35,1690214411.765551,1690210800, +166258,,,,,,,2537.487,2537.3122000000003,36,1690214411.765586,1690210800, +166261,,,2375.758452213425,507.09,11181.69,,,,27,1690214411.765725,1690210800, +166262,,,5816.945760821137,5816.4157,5818.6278,,,,28,1690214411.7657616,1690210800, +166263,,,,,,,1154.1147,5741.325499999926,30,1690214411.765797,1690210800, +166264,,,,,,,152.684157339997,2363.4860062,29,1690214411.7658324,1690210800,1689553024.692449 +166265,,,140.0,140.0,140.0,,,,25,1690214411.765868,1690210800, +166266,,,56.48737479416666,54.0,59.0,,,,22,1690214411.765904,1690210800, +166273,,,74.60532706369445,74.1,74.8,,,,41,1690214411.766152,1690210800, +166276,,,74.60709924563888,74.1,74.8,,,,40,1690214411.7662578,1690210800, +166277,,,0.0,0.0,0.0,,,,26,1690214411.766294,1690210800, +166278,,,0.07,0.07,0.07,,,,24,1690214411.7663293,1690210800, +166465,,,,,,,41.596,41.596,44,1690232411.7744195,1690228800, +166466,,,,,,,0.138,41.71499999999839,45,1690232411.77446,1690228800, +166467,,,5.017952234722222,0.0,632.0,,,,46,1690232411.7744973,1690228800, +166468,,,17.37487306388889,0.0,992.0,,,,47,1690232411.7745335,1690228800, +166469,,,15.859754526666665,0.0,990.0,,,,48,1690232411.7745688,1690228800, +166470,,,0.0062714734472222,0.0,1.0,,,,49,1690232411.7746036,1690228800, +166471,,,113.06433149166666,111.0,115.0,,,,50,1690232411.7746954,1690228800, +166472,,,0.15455026879,0.0,8.785,,,,51,1690232411.774732,1690228800, +166474,,,,,,,330.145,330.145,53,1690232411.7748027,1690228800, +166475,,,,,,,2.071,332.2950000000081,54,1690232411.774837,1690228800, +166476,,,92.69056129055556,89.0,129.0,,,,55,1690232411.774873,1690228800, +166477,,,109.04002616305556,102.0,142.0,,,,56,1690232411.7749088,1690228800, +166478,,,56.9083544975,0.0,108.0,,,,57,1690232411.7749422,1690228800, +166479,,,0.8503216997444443,0.65,1.0,,,,58,1690232411.7749765,1690228800, +166480,,,120.9501584577778,118.0,123.0,,,,59,1690232411.7750103,1690228800, +166482,,,-59.20025517888888,-65.0,-56.0,,,,52,1690232411.77508,1690228800, +166483,,,3929.123281075847,792.64,9810.63,,,,31,1690232411.775114,1690228800, +166487,,,3266.160704187169,30.11,9127.88,,,,35,1690232411.7752502,1690228800, +166488,,,,,,,2548.2344,2548.0596,36,1690232411.7752848,1690228800, +166491,,,7195.276199255554,825.49,18938.51,,,,27,1690232411.7753916,1690228800, +166492,,,5840.164011755815,5836.2404,5843.5125,,,,28,1690232411.7754247,1690228800, +166493,,,,,,,1178.9994,5766.2101999999295,30,1690232411.7754593,1690228800, +166494,,,,,,,162.921722919997,2373.7235717799986,29,1690232411.7754936,1690228800,1689553024.692449 +166495,,,140.0,140.0,140.0,,,,25,1690232411.7755268,1690228800, +166496,,,78.98903597638889,77.0,81.0,,,,22,1690232411.77556,1690228800, +166287,,,114.8887990341667,113.0,116.0,,,,50,1690218011.8556836,1690214400, +166288,,,0.1579119526475,0.0,8.968,,,,51,1690218011.8557203,1690214400, +166290,,,,,,,329.768,329.768,53,1690218011.855835,1690214400, +166291,,,,,,,1.693,331.91700000000867,54,1690218011.8558693,1690214400, +166292,,,104.2877511986111,89.0,142.0,,,,55,1690218011.8559046,1690214400, +166293,,,118.82996460583333,103.0,153.0,,,,56,1690218011.855938,1690214400, +166294,,,55.93955996527777,0.0,105.0,,,,57,1690218011.8559716,1690214400, +166295,,,0.8759564346666666,0.66,1.0,,,,58,1690218011.856005,1690214400, +166296,,,122.92832945861112,120.0,125.0,,,,59,1690218011.8560383,1690214400, +166298,,,-61.29151159972224,-65.0,-57.0,,,,52,1690218011.8561084,1690214400, +166299,,,2976.300558139033,854.97,6908.88,,,,31,1690218011.856143,1690214400, +166303,,,2281.367995568241,31.24,6393.41,,,,35,1690218011.8562777,1690214400, +166304,,,,,,,2539.825,2539.6502,36,1690218011.8563151,1690214400, +166307,,,5257.6744316923605,953.3,13302.29,,,,27,1690218011.85643,1690214400, +166308,,,5821.330296361557,5818.6278,5824.0136,,,,28,1690218011.856464,1690214400, +166309,,,,,,,1159.5005,5746.711299999926,30,1690218011.8564937,1690214400, +166310,,,,,,,154.899875459997,2365.701724319999,29,1690218011.8565233,1690214400,1689553024.692449 +166311,,,140.0,140.0,140.0,,,,25,1690218011.856553,1690214400, +166312,,,61.161620157777776,59.0,63.0,,,,22,1690218011.8565817,1690214400, +166319,,,75.32590522161111,74.8,75.6,,,,41,1690218011.8568215,1690214400, +166322,,,75.3265781978889,74.8,75.6,,,,40,1690218011.8569057,1690214400, +166323,,,0.0,0.0,0.0,,,,26,1690218011.8569334,1690214400, +166324,,,0.07,0.07,0.07,,,,24,1690218011.8569613,1690214400, +166419,,,,,,,41.592,41.592,44,1690228811.7764754,1690225200, +166420,,,,,,,0.133,41.7099999999984,45,1690228811.7765062,1690225200, +166421,,,6.57552206388889,0.0,639.0,,,,46,1690228811.776535,1690225200, +166422,,,21.35510429388889,0.0,1011.0,,,,47,1690228811.7765648,1690225200, +166423,,,19.3930961875,0.0,1004.0,,,,48,1690228811.7765934,1690225200, +166424,,,0.0080624750388888,0.0,1.0,,,,49,1690228811.7766647,1690225200, +166425,,,114.02819802944444,111.0,115.0,,,,50,1690228811.7766955,1690225200, +166426,,,0.1888288938947222,0.0,8.883,,,,51,1690228811.7767262,1690225200, +166428,,,,,,,330.052,330.052,53,1690228811.776781,1690225200, +166429,,,,,,,1.978,332.20200000000824,54,1690228811.7768085,1690225200, +166430,,,92.76103837055554,89.0,124.0,,,,55,1690228811.776836,1690225200, +166431,,,108.37984928194444,102.0,144.0,,,,56,1690228811.7768636,1690225200, +166432,,,55.48632743722221,0.0,111.0,,,,57,1690228811.776895,1690225200, +166433,,,0.8562725019055555,0.64,1.0,,,,58,1690228811.776931,1690225200, +166434,,,121.99579922527778,118.0,123.0,,,,59,1690228811.776959,1690225200, +166436,,,-60.54237442722224,-65.0,-56.0,,,,52,1690228811.77702,1690225200, +166437,,,1838.402180887028,541.68,5585.36,,,,31,1690228811.7770472,1690225200, +166441,,,1277.3672540951416,114.2,5111.83,,,,35,1690228811.777156,1690225200, +166442,,,,,,,2544.9354,2544.7606,36,1690228811.7771828,1690225200, +166445,,,3115.76897655464,680.04,10592.76,,,,27,1690228811.777267,1690225200, +166446,,,5834.888849516235,5833.1888,5836.2404,,,,28,1690228811.7772954,1690225200, +166447,,,,,,,1171.7273,5758.938099999929,30,1690228811.777323,1690225200, +166448,,,,,,,159.929980979997,2370.7318298399987,29,1690228811.7773504,1690225200,1689553024.692449 +166449,,,140.0,140.0,140.0,,,,25,1690228811.7773786,1690225200, +166450,,,74.70590644277779,72.0,77.0,,,,22,1690228811.7774067,1690225200, +166457,,,75.10260941783334,74.8,75.6,,,,41,1690228811.7776046,1690225200, +166460,,,75.10136859549999,74.8,75.6,,,,40,1690228811.7777154,1690225200, +166461,,,0.0,0.0,0.0,,,,26,1690228811.7777438,1690225200, +166462,,,0.07,0.07,0.07,,,,24,1690228811.7777708,1690225200, +166685,,,,,,,41.621,41.621,44,1690250411.806224,1690246800, +166686,,,,,,,0.015,41.73999999999837,45,1690250411.8062685,1690246800, +166687,,,5.3602281808333325,0.0,671.0,,,,46,1690250411.8063035,1690246800, +166688,,,19.14242306222222,0.0,1624.0,,,,47,1690250411.8063383,1690246800, +166337,,,,,,,1.791,332.01500000000857,54,1690221611.768054,1690218000, +166338,,,96.91260894,89.0,149.0,,,,55,1690221611.7681036,1690218000, +166339,,,112.06125818166664,102.0,159.0,,,,56,1690221611.7681508,1690218000, +166340,,,55.02575177888889,0.0,109.0,,,,57,1690221611.7681994,1690218000, +166341,,,0.8645069174611111,0.65,1.0,,,,58,1690221611.768247,1690218000, +166342,,,122.3655840825,120.0,124.0,,,,59,1690221611.7682967,1690218000, +166344,,,-60.490477409444445,-65.0,-57.0,,,,52,1690221611.768396,1690218000, +166345,,,2074.6153839483222,685.99,5769.42,,,,31,1690221611.7684455,1690218000, +166349,,,1086.4614216904638,111.46,5450.81,,,,35,1690221611.7686808,1690218000, +166350,,,,,,,2540.8872,2540.7124000000003,36,1690221611.7687335,1690218000, +166353,,,3161.072984560697,823.72,11125.4,,,,27,1690221611.7688894,1690218000, +166354,,,5825.370770511923,5824.0136,5827.1382,,,,28,1690221611.7689424,1690218000, +166355,,,,,,,1162.6251,5749.835899999927,30,1690221611.7689953,1690218000, +166356,,,,,,,156.185335899997,2366.9871847599984,29,1690221611.7690468,1690218000,1689553024.692449 +166357,,,140.0,140.0,140.0,,,,25,1690221611.769095,1690218000, +166358,,,65.79818129249999,63.0,68.0,,,,22,1690221611.7691395,1690218000, +166365,,,75.0468990131111,74.8,75.4,,,,41,1690221611.7694466,1690218000, +166368,,,75.04509087722222,74.8,75.4,,,,40,1690221611.7695808,1690218000, +166369,,,0.0,0.0,0.0,,,,26,1690221611.7696505,1690218000, +166370,,,0.07,0.07,0.07,,,,24,1690221611.7696965,1690218000, +166601,,,,,,,41.611,41.611,44,1690243212.272993,1690239600, +166602,,,,,,,0.005,41.72999999999838,45,1690243212.2730958,1690239600, +166603,,,4.823733665555555,0.0,653.0,,,,46,1690243212.273154,1690239600, +166604,,,17.41663000611111,0.0,1044.0,,,,47,1690243212.2731905,1690239600, +166605,,,15.908489106666666,0.0,1042.0,,,,48,1690243212.273225,1690239600, +166606,,,0.0061043906305555,0.0,1.0,,,,49,1690243212.2732604,1690239600, +166607,,,115.86809073416664,113.0,118.0,,,,50,1690243212.2733326,1690239600, +166608,,,0.1520106769319444,0.0,9.041,,,,51,1690243212.2733707,1690239600, +166610,,,,,,,330.427,330.427,53,1690243212.2734404,1690239600, +166611,,,,,,,0.094,332.5760000000076,54,1690243212.2734735,1690239600, +166612,,,93.3304541022222,89.0,125.0,,,,55,1690243212.2735074,1690239600, +166613,,,109.00565914000003,103.0,143.0,,,,56,1690243212.2735426,1690239600, +166614,,,55.40981965555556,0.0,106.0,,,,57,1690243212.2735767,1690239600, +166615,,,0.85666383,0.66,1.0,,,,58,1690243212.2736514,1690239600, +166616,,,123.94103113722224,122.0,126.0,,,,59,1690243212.2737048,1690239600, +166618,,,-63.74259176722222,-68.0,-60.0,,,,52,1690243212.2737973,1690239600, +166619,,,2358.517345297441,533.69,4518.1,,,,31,1690243212.273837,1690239600, +166623,,,1919.3257132807555,62.83,3827.15,,,,35,1690243212.2739997,1690239600, +166624,,,,,,,2555.0117,2554.8369,36,1690243212.2740393,1690239600, +166627,,,4277.842105923392,621.27,8339.18,,,,27,1690243212.2741623,1690239600, +166628,,,5856.402123030923,5854.1354,5858.4491,,,,28,1690243212.274203,1690239600, +166629,,,,,,,1193.936,5781.146799999929,30,1690243212.2742465,1690239600, +166630,,,,,,,169.066640159997,2379.868489019997,29,1690243212.274288,1690239600,1689553024.692449 +166631,,,140.0,140.0,140.0,,,,25,1690243212.2743285,1690239600, +166632,,,91.4114683675,89.0,93.0,,,,22,1690243212.2743688,1690239600, +166637,,,71.96721607169445,71.1,73.8,,,,41,1690243212.2745657,1690239600, +166640,,,73.67969668938888,73.6,73.8,,,,40,1690243212.274717,1690239600, +166641,,,0.0,0.0,0.0,,,,26,1690243212.2747588,1690239600, +166642,,,0.07,0.07,0.07,,,,24,1690243212.2748008,1690239600, +166725,,,,,,,41.627,41.627,44,1690254012.3563068,1690250400, +166726,,,,,,,0.02,41.74499999999836,45,1690254012.3563652,1690250400, +166727,,,5.280145576388889,0.0,685.0,,,,46,1690254012.356452,1690250400, +166728,,,15.89020527527778,0.0,1118.0,,,,47,1690254012.356531,1690250400, +166729,,,14.307354793611111,0.0,1102.0,,,,48,1690254012.3566031,1690250400, +166730,,,0.0055741031527777,0.0,1.0,,,,49,1690254012.3567028,1690250400, +166731,,,118.53732131888889,116.0,119.0,,,,50,1690254012.3567717,1690250400, +166732,,,0.1361083545875,0.0,9.407,,,,51,1690254012.3568387,1690250400, +166734,,,,,,,330.707,330.707,53,1690254012.3569677,1690250400, +166377,,,11.822336506666666,0.0,1003.0,,,,48,1690225211.7912524,1690221600, +166378,,,0.0055407876416666,0.0,1.0,,,,49,1690225211.7912917,1690221600, +166379,,,113.91790619305554,111.0,115.0,,,,50,1690225211.791332,1690221600, +166380,,,0.1190673762155555,0.0,8.883,,,,51,1690225211.7913823,1690221600, +166382,,,,,,,329.959,329.959,53,1690225211.7914774,1690221600, +166383,,,,,,,1.884,332.1080000000084,54,1690225211.791518,1690221600, +166384,,,93.24725902444445,89.0,132.0,,,,55,1690225211.7915578,1690221600, +166385,,,108.85671048416668,103.0,147.0,,,,56,1690225211.791597,1690221600, +166386,,,55.486378351666666,0.0,112.0,,,,57,1690225211.7916744,1690221600, +166387,,,0.8570475121444446,0.63,1.0,,,,58,1690225211.7917156,1690221600, +166388,,,121.8610414375,119.0,124.0,,,,59,1690225211.7917557,1690221600, +166390,,,-60.164759944444434,-67.0,-57.0,,,,52,1690225211.7918358,1690221600, +166391,,,3216.384530437564,488.22,6305.87,,,,31,1690225211.7918751,1690221600, +166395,,,2767.6597195822037,112.53,5651.11,,,,35,1690225211.79203,1690221600, +166396,,,,,,,2543.6929,2543.5181,36,1690225211.7920694,1690221600, +166399,,,5984.051281260089,607.13,11552.53,,,,27,1690225211.7921858,1690221600, +166400,,,5830.5494702879805,5827.1382,5833.1888,,,,28,1690225211.7922256,1690221600, +166401,,,,,,,1168.6757,5755.886499999929,30,1690225211.792266,1690221600, +166402,,,,,,,158.674552739997,2369.4764015999986,29,1690225211.792306,1690221600,1689553024.692449 +166403,,,140.0,140.0,140.0,,,,25,1690225211.7923467,1690221600, +166404,,,70.25572587944446,68.0,72.0,,,,22,1690225211.7923882,1690221600, +166411,,,75.54902037372223,75.2,75.7,,,,41,1690225211.792752,1690221600, +166414,,,75.54997715322223,75.2,75.7,,,,40,1690225211.7928889,1690221600, +166415,,,0.0,0.0,0.0,,,,26,1690225211.7929308,1690221600, +166416,,,0.07,0.07,0.07,,,,24,1690225211.7929685,1690221600, +166557,,,,,,,41.606,41.606,44,1690239612.2576604,1690236000, +166558,,,,,,,0.148,41.72499999999838,45,1690239612.2577126,1690236000, +166559,,,5.046570689444445,0.0,637.0,,,,46,1690239612.2577565,1690236000, +166560,,,15.934820205555557,0.0,1127.0,,,,47,1690239612.2578008,1690236000, +166561,,,14.398765734444444,0.0,1009.0,,,,48,1690239612.2578516,1690236000, +166562,,,0.0056119713666666,0.0,1.0,,,,49,1690239612.2578938,1690236000, +166563,,,113.88973036055556,112.0,115.0,,,,50,1690239612.2579362,1690236000, +166564,,,0.1411560209380555,0.0,9.917,,,,51,1690239612.2579913,1690236000, +166566,,,,,,,330.333,330.333,53,1690239612.2580855,1690236000, +166567,,,,,,,2.258,332.48200000000776,54,1690239612.2581344,1690236000, +166568,,,93.23688985805558,89.0,136.0,,,,55,1690239612.258183,1690236000, +166569,,,109.5073962547222,103.0,141.0,,,,56,1690239612.258225,1690236000, +166570,,,56.79722804138888,0.0,103.0,,,,57,1690239612.2582643,1690236000, +166571,,,0.8518528366333332,0.68,1.0,,,,58,1690239612.2583115,1690236000, +166572,,,121.8695239475,119.0,123.0,,,,59,1690239612.2583525,1690236000, +166574,,,-61.57451315055555,-66.0,-59.0,,,,52,1690239612.2584407,1690236000, +166575,,,3298.0311840133,1369.51,7583.49,,,,31,1690239612.258482,1690236000, +166579,,,2757.8391361897498,1172.04,5923.07,,,,35,1690239612.2587397,1690236000, +166580,,,,,,,2553.0797,2552.9049,36,1690239612.258778,1690236000, +166583,,,6055.872698913542,2541.55,10971.69,,,,27,1690239612.2588844,1690236000, +166584,,,5851.382344365567,5848.0706,5854.1354,,,,28,1690239612.2589202,1690236000, +166585,,,,,,,1189.6223,5776.833099999928,30,1690239612.2589548,1690236000, +166586,,,,,,,167.291983979997,2378.093832839997,29,1690239612.2589908,1690236000,1689553024.692449 +166587,,,140.0,140.0,140.0,,,,25,1690239612.2590263,1690236000, +166588,,,87.32841988333332,85.0,89.0,,,,22,1690239612.2590623,1690236000, +166593,,,74.35702354527778,73.8,75.0,,,,41,1690239612.2592397,1690236000, +166596,,,74.35243142102777,73.8,75.0,,,,40,1690239612.2593436,1690236000, +166597,,,0.0,0.0,0.0,,,,26,1690239612.2593813,1690236000, +166598,,,0.07,0.07,0.07,,,,24,1690239612.2594378,1690236000, +166765,,,,,,,41.633,41.633,44,1690257612.3096044,1690254000, +166766,,,,,,,0.027,41.75199999999836,45,1690257612.3096998,1690254000, +166767,,,6.120268311944444,0.0,700.0,,,,46,1690257612.3097484,1690254000, +166768,,,16.1481722525,0.0,1135.0,,,,47,1690257612.309791,1690254000, +166503,,,75.46672815705557,75.0,75.6,,,,41,1690232411.775828,1690228800, +166506,,,75.46633861616667,75.0,75.6,,,,40,1690232411.7759185,1690228800, +166507,,,0.0,0.0,0.0,,,,26,1690232411.775946,1690228800, +166508,,,0.07,0.07,0.07,,,,24,1690232411.7759738,1690228800, +166511,,,,,,,41.601,41.601,44,1690236011.8204165,1690232400, +166512,,,,,,,0.143,41.71999999999839,45,1690236011.8204603,1690232400, +166513,,,5.534852405555555,0.0,919.0,,,,46,1690236011.8205,1690232400, +166514,,,16.294218933333337,0.0,1602.0,,,,47,1690236011.8205397,1690232400, +166515,,,14.550369147222222,0.0,1440.0,,,,48,1690236011.8205783,1690232400, +166516,,,0.0079646392555555,0.0,1.0,,,,49,1690236011.8206627,1690232400, +166517,,,114.04116598555557,111.0,116.0,,,,50,1690236011.8207076,1690232400, +166518,,,0.1437213199066666,0.0,13.86,,,,51,1690236011.8207457,1690232400, +166520,,,,,,,330.239,330.239,53,1690236011.8208222,1690232400, +166521,,,,,,,2.164,332.38800000000793,54,1690236011.820859,1690232400, +166522,,,92.6028285916667,89.0,123.0,,,,55,1690236011.8208966,1690232400, +166523,,,108.96079845611114,104.0,144.0,,,,56,1690236011.820937,1690232400, +166524,,,56.9238912175,0.0,109.0,,,,57,1690236011.820974,1690232400, +166525,,,0.8503858647277777,0.63,1.0,,,,58,1690236011.8210094,1690232400, +166526,,,121.99825829833333,119.0,124.0,,,,59,1690236011.8210454,1690232400, +166528,,,-60.84992292805555,-65.0,-58.0,,,,52,1690236011.8211198,1690232400, +166529,,,2509.0112798559862,1361.01,7515.95,,,,31,1690236011.8211586,1690232400, +166533,,,2108.703237899728,1171.39,5348.64,,,,35,1690236011.821318,1690232400, +166534,,,,,,,2550.3132,2550.1384000000003,36,1690236011.821359,1690232400, +166537,,,4617.714997982141,2538.12,11466.42,,,,27,1690236011.8215048,1690232400, +166538,,,5846.058538474826,5843.5125,5848.0706,,,,28,1690236011.821544,1690232400, +166539,,,,,,,1183.5575,5770.768299999929,30,1690236011.8215826,1690232400, +166540,,,,,,,164.796925259997,2375.5987741199983,29,1690236011.8216484,1690232400,1689553024.692449 +166541,,,140.0,140.0,140.0,,,,25,1690236011.8216908,1690232400, +166542,,,83.1878641411111,81.0,85.0,,,,22,1690236011.82173,1690232400, +166549,,,75.02918119955557,75.0,75.2,,,,41,1690236011.822009,1690232400, +166552,,,75.02899208955556,75.0,75.2,,,,40,1690236011.8221295,1690232400, +166553,,,0.0,0.0,0.0,,,,26,1690236011.8221686,1690232400, +166554,,,0.07,0.07,0.07,,,,24,1690236011.8222072,1690232400, +166885,,,,,,,41.649,41.649,44,1690268411.91133,1690264800, +166886,,,,,,,0.043,41.76799999999835,45,1690268411.9113734,1690264800, +166887,,,5.678938211388889,0.0,696.0,,,,46,1690268411.911413,1690264800, +166888,,,18.22790163027777,0.0,1614.0,,,,47,1690268411.9114492,1690264800, +166889,,,16.608694785555556,0.0,1458.0,,,,48,1690268411.911482,1690264800, +166890,,,0.0059117233166666,0.0,1.0,,,,49,1690268411.9115143,1690264800, +166891,,,118.92033517833332,117.0,120.0,,,,50,1690268411.9115658,1690264800, +166892,,,0.1542854086324999,0.0,13.491,,,,51,1690268411.9116008,1690264800, +166894,,,,,,,331.139,331.139,53,1690268411.9117165,1690264800, +166895,,,,,,,0.807,333.2890000000071,54,1690268411.9117515,1690264800, +166896,,,93.28841188083332,88.0,129.0,,,,55,1690268411.9117944,1690264800, +166897,,,107.75137443111112,102.0,139.0,,,,56,1690268411.9118352,1690264800, +166898,,,53.1371449163889,0.0,106.0,,,,57,1690268411.911875,1690264800, +166899,,,0.8662472028861109,0.65,1.0,,,,58,1690268411.9119084,1690264800, +166900,,,127.25439908555558,126.0,128.0,,,,59,1690268411.9119518,1690264800, +166902,,,-63.25679521083335,-67.0,-60.0,,,,52,1690268411.9120188,1690264800, +166903,,,849.1661350552249,171.42,3685.91,,,,31,1690268411.9120543,1690264800, +166907,,,264.34381424275284,31.57,3474.24,,,,35,1690268411.91228,1690264800, +166908,,,,,,,2558.6436,2558.4688,36,1690268411.9123251,1690264800, +166911,,,1113.5104747397083,291.44,7160.15,,,,27,1690268411.9124308,1690264800, +166912,,,5869.65165617746,5869.0822,5870.1976,,,,28,1690268411.9124694,1690264800, +166913,,,,,,,1205.6845,5792.895299999929,30,1690268411.912507,1690264800, +166914,,,,,,,173.899973059997,2384.701821919998,29,1690268411.9125476,1690264800,1689553024.692449 +166915,,,110.0,110.0,110.0,,,,25,1690268411.912582,1690264800, +166916,,,9.80552748361111,8.0,12.0,,,,22,1690268411.912615,1690264800, +166917,,,72.80260893475001,72.3,73.0,,,,41,1690268411.9126856,1690264800, +166657,,,109.02995157666668,103.0,162.0,,,,56,1690246811.9322371,1690243200, +166658,,,54.660258958888896,0.0,119.0,,,,57,1690246811.9322674,1690243200, +166659,,,0.8607189615055554,0.62,1.0,,,,58,1690246811.9322968,1690243200, +166660,,,124.20034125472222,123.0,126.0,,,,59,1690246811.9323266,1690243200, +166662,,,-62.03302363555556,-67.0,-57.0,,,,52,1690246811.9323845,1690243200, +166663,,,1554.137466445822,536.98,4068.53,,,,31,1690246811.932413,1690243200, +166667,,,1168.579631572811,135.13,3955.84,,,,35,1690246811.932532,1690243200, +166668,,,,,,,2556.2207,2556.0459,36,1690246811.9325602,1690243200, +166671,,,2722.7199792969946,672.48,7905.52,,,,27,1690246811.9326797,1690243200, +166672,,,5859.875812582857,5858.4491,5861.2527,,,,28,1690246811.9327085,1690243200, +166673,,,,,,,1196.7396,5783.950399999929,30,1690246811.9327364,1690243200, +166674,,,,,,,170.220041199997,2381.021890059997,29,1690246811.932765,1690243200,1689553024.692449 +166675,,,140.0,140.0,140.0,,,,25,1690246811.9327958,1690243200, +166676,,,95.44868638805556,93.0,97.0,,,,22,1690246811.9328256,1690243200, +166677,,,72.93172499036112,72.3,73.6,,,,41,1690246811.932854,1690243200, +166680,,,74.17152027347223,73.8,74.5,,,,40,1690246811.9329398,1690243200, +166681,,,0.0,0.0,0.0,,,,26,1690246811.9329674,1690243200, +166682,,,0.07,0.07,0.07,,,,24,1690246811.9329958,1690243200, +166805,,,,,,,41.638,41.638,44,1690261212.2174408,1690257600, +166806,,,,,,,0.032,41.75699999999836,45,1690261212.2174923,1690257600, +166807,,,5.7204706875,0.0,707.0,,,,46,1690261212.217541,1690257600, +166808,,,18.19165925944445,0.0,1148.0,,,,47,1690261212.217588,1690257600, +166809,,,16.493369906944448,0.0,1137.0,,,,48,1690261212.2177052,1690257600, +166810,,,0.0053490565444444,0.0,0.63,,,,49,1690261212.217764,1690257600, +166811,,,118.57390279944444,114.0,121.0,,,,50,1690261212.2178102,1690257600, +166812,,,0.1560089522222222,0.0,9.634,,,,51,1690261212.2178562,1690257600, +166814,,,,,,,330.947,330.947,53,1690261212.2179484,1690257600, +166815,,,,,,,0.615,333.0970000000073,54,1690261212.2179947,1690257600, +166816,,,105.0171583816667,89.0,154.0,,,,55,1690261212.2180402,1690257600, +166817,,,119.9496162261111,103.0,173.0,,,,56,1690261212.2180867,1690257600, +166818,,,56.27089365999999,0.0,116.0,,,,57,1690261212.218133,1690257600, +166819,,,0.8739534453944445,0.66,1.0,,,,58,1690261212.2181888,1690257600, +166820,,,126.78588569055556,123.0,129.0,,,,59,1690261212.2182748,1690257600, +166822,,,-63.44698206527778,-66.0,-60.0,,,,52,1690261212.2184336,1690257600, +166823,,,938.909910793489,511.96,6707.03,,,,31,1690261212.21848,1690257600, +166827,,,440.7568582624833,29.44,6327.91,,,,35,1690261212.218777,1690257600, +166828,,,,,,,2558.0194,2557.8446000000004,36,1690261212.21885,1690257600, +166831,,,1379.6619642470666,542.11,13034.94,,,,27,1690261212.219036,1690257600, +166832,,,5866.549899680999,5865.9963,5867.2678,,,,28,1690261212.2190783,1690257600, +166833,,,,,,,1202.7547,5789.965499999928,30,1690261212.2191164,1690257600, +166834,,,,,,,172.694653339997,2383.4965021999974,29,1690261212.2191532,1690257600,1689553024.692449 +166835,,,110.17708561666666,110.0,140.0,,,,25,1690261212.2191887,1690257600, +166836,,,2.251835003888889,0.0,110.0,,,,22,1690261212.219248,1690257600, +166837,,,73.16632387358335,72.9,73.6,,,,41,1690261212.2193034,1690257600, +166840,,,73.45910607749998,73.2,73.6,,,,40,1690261212.2194126,1690257600, +166841,,,0.0,0.0,0.0,,,,26,1690261212.2194486,1690257600, +166842,,,4.734759166666667e-05,0.0,0.07,,,,24,1690261212.219492,1690257600, +167085,,,,,,,41.677,41.677,44,1690286411.7713995,1690282800, +167086,,,,,,,0.07,41.79499999999833,45,1690286411.771431,1690282800, +167087,,,6.730781221666667,0.0,694.0,,,,46,1690286411.7714603,1690282800, +167088,,,20.984532138611108,0.0,1644.0,,,,47,1690286411.77149,1690282800, +167089,,,18.754340291944445,0.0,1496.0,,,,48,1690286411.7715209,1690282800, +167090,,,0.0073749797555555,0.0,1.0,,,,49,1690286411.7715497,1690282800, +167091,,,118.70329924277776,116.0,120.0,,,,50,1690286411.771578,1690282800, +167092,,,0.1779958120977778,0.0,13.842,,,,51,1690286411.7716074,1690282800, +167094,,,,,,,331.61,331.61,53,1690286411.7717402,1690282800, +167095,,,,,,,1.278,333.76000000000624,54,1690286411.7717748,1690282800, +167096,,,93.68640407694444,89.0,129.0,,,,55,1690286411.771808,1690282800, +167097,,,107.93256663527778,102.0,145.0,,,,56,1690286411.7718408,1690282800, +167098,,,52.67633894777777,0.0,114.0,,,,57,1690286411.771877,1690282800, +167099,,,0.8687629639722223,0.62,1.0,,,,58,1690286411.771914,1690282800, +167100,,,126.90116765444444,125.0,129.0,,,,59,1690286411.77195,1690282800, +167102,,,-69.05707702222223,-73.0,-66.0,,,,52,1690286411.772025,1690282800, +167103,,,902.9857357984029,513.66,2936.76,,,,31,1690286411.772071,1690282800, +166689,,,17.598272680277777,0.0,1495.0,,,,48,1690250411.806378,1690246800, +166690,,,0.0055107461444444,0.0,1.0,,,,49,1690250411.8064122,1690246800, +166691,,,117.32093402472223,113.0,119.0,,,,50,1690250411.806446,1690246800, +166692,,,0.1649111515275,0.0,13.86,,,,51,1690250411.806507,1690246800, +166694,,,,,,,330.614,330.614,53,1690250411.806641,1690246800, +166695,,,,,,,0.281,332.7630000000073,54,1690250411.8066828,1690246800, +166696,,,93.21886980142322,25.0,131.0,,,,55,1690250411.8067162,1690246800, +166697,,,108.45933633147187,25.0,142.0,,,,56,1690250411.806749,1690246800, +166698,,,54.45252530736698,0.0,109.0,,,,57,1690250411.8067913,1690246800, +166699,,,0.8600944342535694,0.57,1.0,,,,58,1690250411.8068242,1690246800, +166700,,,125.30795545332312,31.0,127.0,,,,59,1690250411.8068578,1690246800, +166702,,,-61.72775751422509,-67.0,-58.0,,,,52,1690250411.806925,1690246800, +166703,,,852.7897610516444,510.08,2152.57,,,,31,1690250411.8069572,1690246800, +166707,,,370.19306181255,50.7,1152.81,,,,35,1690250411.8070886,1690246800, +166708,,,,,,,2556.5921,2556.4173,36,1690250411.8071227,1690246800, +166711,,,1222.98217348635,566.21,2708.3,,,,27,1690250411.8072214,1690246800, +166712,,,5861.942768401294,5861.2527,5862.4779,,,,28,1690250411.8072548,1690246800, +166713,,,,,,,1197.9648,5785.175599999929,30,1690250411.8072882,1690246800, +166714,,,,,,,170.724088479997,2381.5259373399977,29,1690250411.8073213,1690246800,1689553024.692449 +166715,,,140.0,140.0,140.0,,,,25,1690250411.8073542,1690246800, +166716,,,99.45393422555556,97.0,101.0,,,,22,1690250411.8073869,1690246800, +166717,,,73.10254678597222,72.7,73.6,,,,41,1690250411.807421,1690246800, +166720,,,74.37919257722223,74.1,74.5,,,,40,1690250411.807526,1690246800, +166721,,,0.0,0.0,0.0,,,,26,1690250411.8075595,1690246800, +166722,,,0.07,0.07,0.07,,,,24,1690250411.8075914,1690246800, +167399,,,,,,,41.712,41.712,44,1690311611.819541,1690308000, +167400,,,,,,,0.106,41.83099999999831,45,1690311611.8195877,1690308000, +167401,,,5.210120898611112,0.0,666.0,,,,46,1690311611.8196807,1690308000, +167402,,,17.85308825611111,0.0,1068.0,,,,47,1690311611.8197248,1690308000, +167403,,,16.321001041666666,0.0,1050.0,,,,48,1690311611.8197627,1690308000, +167404,,,0.0056998393,0.0,1.0,,,,49,1690311611.8197992,1690308000, +167405,,,115.26134603861112,113.0,118.0,,,,50,1690311611.819836,1690308000, +167406,,,0.1560697309077778,0.0,9.152,,,,51,1690311611.819873,1690308000, +167408,,,,,,,332.28,332.28,53,1690311611.819947,1690308000, +167409,,,,,,,1.947,334.4290000000054,54,1690311611.8199818,1690308000, +167410,,,96.7121999863889,89.0,136.0,,,,55,1690311611.8200245,1690308000, +167411,,,111.61992421083336,103.0,150.0,,,,56,1690311611.820061,1690308000, +167412,,,54.3445276961111,0.0,114.0,,,,57,1690311611.820103,1690308000, +167413,,,0.8662851297166667,0.62,1.0,,,,58,1690311611.82014,1690308000, +167414,,,123.35429407194444,121.0,126.0,,,,59,1690311611.820175,1690308000, +167416,,,-64.55364504388889,-69.0,-60.0,,,,52,1690311611.8202477,1690308000, +167417,,,1392.2403123976335,570.69,2807.0,,,,31,1690311611.8202848,1690308000, +167421,,,860.1024444297556,33.49,1494.48,,,,35,1690311611.820436,1690308000, +167422,,,,,,,2564.8751,2564.7003000000004,36,1690311611.8204732,1690308000, +167425,,,2252.3433368042083,606.31,4059.71,,,,27,1690311611.8206074,1690308000, +167426,,,5885.851657350545,5884.7591,5887.0289,,,,28,1690311611.82067,1690308000, +167427,,,,,,,1222.4982,5809.708999999933,30,1690311611.8207064,1690308000, +167428,,,,,,,180.817129239997,2391.6189781,29,1690311611.8207426,1690308000,1689553024.692449 +167429,,,110.0,110.0,110.0,,,,25,1690311611.820792,1690308000, +167430,,,59.037747875,57.0,61.0,,,,22,1690311611.8208282,1690308000, +167437,,,75.28054883872221,74.8,75.6,,,,41,1690311611.8210757,1690308000, +167440,,,75.27984443333332,74.8,75.6,,,,40,1690311611.821184,1690308000, +167441,,,0.0,0.0,0.0,,,,26,1690311611.821226,1690308000, +167442,,,0.0,0.0,0.0,,,,24,1690311611.8212626,1690308000, +167571,,,,,,,41.731,41.731,44,1690326011.8004076,1690322400, +167572,,,,,,,0.125,41.84999999999829,45,1690326011.8004477,1690322400, +167573,,,4.81026802111111,0.0,678.0,,,,46,1690326011.8004858,1690322400, +167574,,,16.862823718888887,0.0,1657.0,,,,47,1690326011.8005435,1690322400, +167575,,,15.438268415277776,0.0,1519.0,,,,48,1690326011.8006022,1690322400, +167576,,,0.0057854035527777,0.0,1.0,,,,49,1690326011.8007147,1690322400, +167577,,,117.1559490888889,115.0,118.0,,,,50,1690326011.8007565,1690322400, +167578,,,0.145211320135,0.0,14.141,,,,51,1690326011.8007944,1690322400, +166735,,,,,,,0.375,332.85700000000713,54,1690254012.357042,1690250400, +166736,,,93.1700368322222,60.0,133.0,,,,55,1690254012.3571126,1690250400, +166737,,,108.05859129222226,68.0,150.0,,,,56,1690254012.357201,1690250400, +166738,,,53.89086905444446,0.0,119.0,,,,57,1690254012.357273,1690250400, +166739,,,0.8629462122888888,0.55,1.0,,,,58,1690254012.3573442,1690250400, +166740,,,126.64358514527775,78.0,129.0,,,,59,1690254012.3573935,1690250400, +166742,,,-61.18472965611112,-66.0,-57.0,,,,52,1690254012.3575046,1690250400, +166743,,,942.7554243084222,507.11,4577.86,,,,31,1690254012.357556,1690250400, +166747,,,517.9713324997417,38.87,3492.24,,,,35,1690254012.3578377,1690250400, +166748,,,,,,,2557.1137,2556.9389,36,1690254012.3578749,1690250400, +166751,,,1460.7265792494666,551.99,7979.96,,,,27,1690254012.358048,1690250400, +166752,,,5863.130831420053,5862.4779,5863.946,,,,28,1690254012.3580976,1690250400, +166753,,,,,,,1199.4329,5786.643699999928,30,1690254012.3581493,1690250400, +166754,,,,,,,171.328064819997,2382.129913679998,29,1690254012.3581958,1690250400,1689553024.692449 +166755,,,140.0,140.0,140.0,,,,25,1690254012.358281,1690250400, +166756,,,103.47947396916663,101.0,105.0,,,,22,1690254012.3583505,1690250400, +166757,,,73.17102801705555,72.9,73.6,,,,41,1690254012.3584142,1690250400, +166760,,,74.01989484805556,73.9,74.1,,,,40,1690254012.3586142,1690250400, +166761,,,0.0,0.0,0.0,,,,26,1690254012.35872,1690250400, +166762,,,0.07,0.07,0.07,,,,24,1690254012.358802,1690250400, +166845,,,,,,,41.644,41.644,44,1690264811.8733456,1690261200, +166846,,,,,,,0.037,41.76199999999835,45,1690264811.873424,1690261200, +166847,,,4.958270422777778,0.0,672.0,,,,46,1690264811.8734846,1690261200, +166848,,,17.328285945555553,0.0,1640.0,,,,47,1690264811.873541,1690261200, +166849,,,15.93012124,0.0,1518.0,,,,48,1690264811.8735826,1690261200, +166850,,,0.0059544664249999,0.0,1.0,,,,49,1690264811.8736763,1690261200, +166851,,,117.66333047777778,115.0,119.0,,,,50,1690264811.8737175,1690261200, +166852,,,0.1484045712288888,0.0,14.052,,,,51,1690264811.873773,1690261200, +166854,,,,,,,331.046,331.046,53,1690264811.8738604,1690261200, +166855,,,,,,,0.713,333.19500000000727,54,1690264811.873899,1690261200, +166856,,,98.58973048472222,89.0,144.0,,,,55,1690264811.873938,1690261200, +166857,,,113.92648797583333,102.0,158.0,,,,56,1690264811.873978,1690261200, +166858,,,56.41722931666667,0.0,110.0,,,,57,1690264811.87402,1690261200, +166859,,,0.8658945093472222,0.68,1.0,,,,58,1690264811.874054,1690261200, +166860,,,125.78835857916664,122.0,127.0,,,,59,1690264811.8740888,1690261200, +166862,,,-64.17177737888888,-68.0,-60.0,,,,52,1690264811.8741536,1690261200, +166863,,,1411.372317608572,535.06,7373.98,,,,31,1690264811.874185,1690261200, +166867,,,307.3395217125444,29.38,5956.89,,,,35,1690264811.8743126,1690261200, +166868,,,,,,,2558.3784,2558.2036000000003,36,1690264811.874345,1690261200, +166871,,,1718.718828306664,565.5,13330.87,,,,27,1690264811.8744442,1690261200, +166872,,,5868.251517752185,5867.2678,5869.0822,,,,28,1690264811.8744776,1690261200, +166873,,,,,,,1204.5691,5791.779899999929,30,1690264811.874509,1690261200, +166874,,,,,,,173.441097499997,2384.2429463599974,29,1690264811.8745403,1690261200,1689553024.692449 +166875,,,110.0,110.0,110.0,,,,25,1690264811.874571,1690261200, +166876,,,5.702766703611111,4.0,8.0,,,,22,1690264811.8746014,1690261200, +166877,,,72.79383711569444,72.3,73.4,,,,41,1690264811.8746605,1690261200, +166880,,,73.08246909105556,72.9,73.4,,,,40,1690264811.8747542,1690261200, +166881,,,0.0,0.0,0.0,,,,26,1690264811.874786,1690261200, +166882,,,0.0,0.0,0.0,,,,24,1690264811.8748171,1690261200, +166965,,,,,,,41.659,41.659,44,1690275611.702005,1690272000, +166966,,,,,,,0.053,41.77799999999834,45,1690275611.702036,1690272000, +166967,,,5.241912122777777,0.0,695.0,,,,46,1690275611.7020652,1690272000, +166968,,,19.40412705,0.0,1124.0,,,,47,1690275611.7020936,1690272000, +166969,,,17.85796482972222,0.0,1112.0,,,,48,1690275611.7021215,1690272000, +166970,,,0.0055116461444444,0.0,1.0,,,,49,1690275611.70215,1690272000, +166971,,,119.3336263761111,117.0,120.0,,,,50,1690275611.7021794,1690272000, +166972,,,0.1647147777036111,0.0,9.511,,,,51,1690275611.7022169,1690272000, +166974,,,,,,,331.327,331.327,53,1690275611.702282,1690272000, +166975,,,,,,,0.994,333.4760000000068,54,1690275611.7023282,1690272000, +166976,,,93.867067135,89.0,123.0,,,,55,1690275611.7023728,1690272000, +166977,,,108.42975435888889,101.0,145.0,,,,56,1690275611.702402,1690272000, +166978,,,53.376159985,0.0,107.0,,,,57,1690275611.7024298,1690272000, +166979,,,0.8661365268888889,0.66,1.0,,,,58,1690275611.7024572,1690272000, +166980,,,127.71192988499998,126.0,129.0,,,,59,1690275611.702485,1690272000, +166982,,,-63.07806698138888,-66.0,-60.0,,,,52,1690275611.7025418,1690272000, +166983,,,300.60729025166944,169.32,1543.0,,,,31,1690275611.7025692,1690272000, +166769,,,14.10357506222222,0.0,1131.0,,,,48,1690257612.3098357,1690254000, +166770,,,0.0089653201777777,0.0,1.0,,,,49,1690257612.3098798,1690254000, +166771,,,119.10684693361112,117.0,120.0,,,,50,1690257612.3099232,1690254000, +166772,,,0.1370299824563889,0.0,9.536,,,,51,1690257612.3099682,1690254000, +166774,,,,,,,330.842,330.842,53,1690257612.3100567,1690254000, +166775,,,,,,,0.51,332.9920000000073,54,1690257612.3101025,1690254000, +166776,,,134.67367052999998,90.0,158.0,,,,55,1690257612.310146,1690254000, +166777,,,149.28234840277776,104.0,178.0,,,,56,1690257612.310192,1690254000, +166778,,,61.68742633083335,0.0,139.0,,,,57,1690257612.3102374,1690254000, +166779,,,0.9027799634472222,0.62,1.0,,,,58,1690257612.310281,1690254000, +166780,,,127.35120706916668,126.0,129.0,,,,59,1690257612.3103268,1690254000, +166782,,,-63.88505624194445,-66.0,-60.0,,,,52,1690257612.310414,1690254000, +166783,,,1529.5584442446527,539.96,4923.98,,,,31,1690257612.310459,1690254000, +166787,,,522.9253219121973,30.45,2509.77,,,,35,1690257612.310675,1690254000, +166788,,,,,,,2557.6369,2557.4621,36,1690257612.3107216,1690254000, +166791,,,2052.482798775472,596.08,7326.78,,,,27,1690257612.3108788,1690254000, +166792,,,5864.8938088876685,5863.946,5865.9963,,,,28,1690257612.310922,1690254000, +166793,,,,,,,1201.4832,5788.693999999929,30,1690257612.310966,1690254000, +166794,,,,,,,172.171558239997,2382.973407099997,29,1690257612.3110073,1690254000,1689553024.692449 +166795,,,140.0,140.0,140.0,,,,25,1690257612.311052,1690254000, +166796,,,107.53320850222224,105.0,110.0,,,,22,1690257612.3110964,1690254000, +166797,,,73.14949279191667,72.9,73.6,,,,41,1690257612.3111374,1690254000, +166800,,,73.75948078522221,73.6,73.9,,,,40,1690257612.3112688,1690254000, +166801,,,0.0,0.0,0.0,,,,26,1690257612.311313,1690254000, +166802,,,0.07,0.07,0.07,,,,24,1690257612.3113616,1690254000, +166925,,,,,,,41.654,41.654,44,1690272011.803381,1690268400, +166926,,,,,,,0.048,41.77299999999835,45,1690272011.8034286,1690268400, +166927,,,5.460678402777778,0.0,695.0,,,,46,1690272011.803474,1690268400, +166928,,,17.51101408222222,0.0,1564.0,,,,47,1690272011.8035176,1690268400, +166929,,,15.901603551666668,0.0,1402.0,,,,48,1690272011.8035605,1690268400, +166930,,,0.0053745679527777,0.0,1.0,,,,49,1690272011.8037014,1690268400, +166931,,,119.47270059222224,117.0,120.0,,,,50,1690272011.8037522,1690268400, +166932,,,0.1477680966366666,0.0,13.064,,,,51,1690272011.8037937,1690268400, +166934,,,,,,,331.233,331.233,53,1690272011.8039074,1690268400, +166935,,,,,,,0.9,333.38200000000694,54,1690272011.80395,1690268400, +166936,,,93.38237598055557,89.0,131.0,,,,55,1690272011.803991,1690268400, +166937,,,107.57313767722222,102.0,145.0,,,,56,1690272011.804031,1690268400, +166938,,,52.61281787305557,0.0,100.0,,,,57,1690272011.8040712,1690268400, +166939,,,0.8685605848777779,0.67,1.0,,,,58,1690272011.804111,1690268400, +166940,,,127.7604440413889,126.0,128.0,,,,59,1690272011.8041537,1690268400, +166942,,,-63.17807061055556,-67.0,-60.0,,,,52,1690272011.804248,1690268400, +166943,,,483.655912615486,169.74,2652.68,,,,31,1690272011.8042903,1690268400, +166947,,,288.012120860525,30.54,2472.05,,,,35,1690272011.8044589,1690268400, +166948,,,,,,,2558.9304,2558.7556000000004,36,1690272011.8045008,1690268400, +166951,,,771.6683661457611,200.7,5124.73,,,,27,1690272011.80465,1690268400, +166952,,,5870.677388967411,5870.1976,5870.9775,,,,28,1690272011.8046937,1690268400, +166953,,,,,,,1206.4644,5793.675199999929,30,1690272011.8047369,1690268400, +166954,,,,,,,174.220823919997,2385.022672779998,29,1690272011.8047788,1690268400,1689553024.692449 +166955,,,110.0,110.0,110.0,,,,25,1690272011.804819,1690268400, +166956,,,13.901322246111109,12.0,16.0,,,,22,1690272011.80486,1690268400, +166957,,,72.6567894953889,72.1,73.2,,,,41,1690272011.8049014,1690268400, +166960,,,72.86943506283333,72.7,72.9,,,,40,1690272011.8050232,1690268400, +166961,,,0.0,0.0,0.0,,,,26,1690272011.8050642,1690268400, +166962,,,0.0,0.0,0.0,,,,24,1690272011.805106,1690268400, +167005,,,,,,,41.665,41.665,44,1690279211.8007376,1690275600, +167006,,,,,,,0.059,41.78399999999834,45,1690279211.8007748,1690275600, +167007,,,5.038967744722222,0.0,701.0,,,,46,1690279211.8008072,1690275600, +167008,,,17.575581660277777,0.0,1145.0,,,,47,1690279211.800839,1690275600, +167009,,,16.126744855833334,0.0,1138.0,,,,48,1690279211.8008704,1690275600, +167010,,,0.0055902033972222,0.0,1.0,,,,49,1690279211.8009014,1690275600, +167011,,,119.93815735805556,118.0,120.0,,,,50,1690279211.8009336,1690275600, +167012,,,0.1479223383147222,0.0,9.585,,,,51,1690279211.8009644,1690275600, +167014,,,,,,,331.421,331.421,53,1690279211.8010285,1690275600, +167015,,,,,,,1.088,333.5700000000066,54,1690279211.8010583,1690275600, +167016,,,93.49275352555551,89.0,125.0,,,,55,1690279211.8010883,1690275600, +167017,,,107.9764673161111,102.0,151.0,,,,56,1690279211.801118,1690275600, +167018,,,53.27603687416666,0.0,120.0,,,,57,1690279211.8011477,1690275600, +166920,,,72.94583967561111,72.9,73.0,,,,40,1690268411.912796,1690264800, +166921,,,0.0,0.0,0.0,,,,26,1690268411.9128363,1690264800, +166922,,,0.0,0.0,0.0,,,,24,1690268411.9128704,1690264800, +167045,,,,,,,41.67,41.67,44,1690282811.7853315,1690279200, +167046,,,,,,,0.064,41.78899999999834,45,1690282811.785378,1690279200, +167047,,,5.984724724722223,0.0,705.0,,,,46,1690282811.7854276,1690279200, +167048,,,19.99821356083333,0.0,1142.0,,,,47,1690282811.7854793,1690279200, +167049,,,18.315013680277776,0.0,1130.0,,,,48,1690282811.7855215,1690279200, +167050,,,0.0059514035444444,0.0,1.0,,,,49,1690282811.7855644,1690279200, +167051,,,118.949846475,116.0,120.0,,,,50,1690282811.7856054,1690279200, +167052,,,0.1698230135155555,0.0,9.626,,,,51,1690282811.785684,1690279200, +167054,,,,,,,331.517,331.517,53,1690282811.7857723,1690279200, +167055,,,,,,,1.184,333.6660000000064,54,1690282811.7858171,1690279200, +167056,,,95.8498016927778,89.0,130.0,,,,55,1690282811.7858582,1690279200, +167057,,,110.3633602336111,103.0,143.0,,,,56,1690282811.7858996,1690279200, +167058,,,53.88716005416666,0.0,107.0,,,,57,1690282811.785941,1690279200, +167059,,,0.8687243758111113,0.65,1.0,,,,58,1690282811.785983,1690279200, +167060,,,127.14402358805556,125.0,129.0,,,,59,1690282811.7860236,1690279200, +167062,,,-67.74724114861111,-76.0,-61.0,,,,52,1690282811.7861524,1690279200, +167063,,,1568.725670532214,170.36,3679.95,,,,31,1690282811.7862685,1690279200, +167067,,,1478.715023906786,113.93,2831.71,,,,35,1690282811.78651,1690279200, +167068,,,,,,,2560.6354,2560.4606000000003,36,1690282811.786554,1690279200, +167071,,,3047.438006930525,390.97,6393.64,,,,27,1690282811.786703,1690279200, +167072,,,5872.632832486369,5871.7717,5874.7378,,,,28,1690282811.7867424,1690279200, +167073,,,,,,,1210.2071,5797.417899999927,30,1690282811.786783,1690279200, +167074,,,,,,,175.760570699997,2386.562419559998,29,1690282811.7868228,1690279200,1689553024.692449 +167075,,,110.0,110.0,110.0,,,,25,1690282811.7868664,1690279200, +167076,,,26.3429373375,24.0,28.0,,,,22,1690282811.7869077,1690279200, +167077,,,72.75443671816667,72.7,72.9,,,,41,1690282811.786946,1690279200, +167080,,,72.75364656427779,72.7,72.9,,,,40,1690282811.787076,1690279200, +167081,,,0.0,0.0,0.0,,,,26,1690282811.787114,1690279200, +167082,,,0.0,0.0,0.0,,,,24,1690282811.7871478,1690279200, +167217,,,,,,,41.692,41.692,44,1690297211.7849586,1690293600, +167218,,,,,,,0.086,41.81099999999832,45,1690297211.7849984,1690293600, +167219,,,5.649199326111112,0.0,666.0,,,,46,1690297211.7850406,1690293600, +167220,,,18.219474173611115,0.0,1526.0,,,,47,1690297211.7850778,1690293600, +167221,,,16.575518044166667,0.0,1388.0,,,,48,1690297211.7851136,1690293600, +167222,,,0.0060837383027777,0.0,1.0,,,,49,1690297211.7851503,1690293600, +167223,,,117.1185525991667,115.0,118.0,,,,50,1690297211.7851863,1690293600, +167224,,,0.1566499692277778,0.0,13.08,,,,51,1690297211.7852235,1690293600, +167226,,,,,,,331.903,331.903,53,1690297211.785297,1690293600, +167227,,,,,,,1.57,334.05200000000593,54,1690297211.785333,1690293600, +167228,,,92.9621965377778,88.0,125.0,,,,55,1690297211.7853673,1690293600, +167229,,,107.75517174555556,102.0,144.0,,,,56,1690297211.7854147,1690293600, +167230,,,53.67226193249999,0.0,111.0,,,,57,1690297211.7854512,1690293600, +167231,,,0.8632418546777778,0.64,1.0,,,,58,1690297211.7854931,1690293600, +167232,,,125.29069206472222,124.0,126.0,,,,59,1690297211.785529,1690293600, +167234,,,-67.30230289750001,-71.0,-62.0,,,,52,1690297211.7855997,1690293600, +167235,,,565.5430993602389,490.88,2065.79,,,,31,1690297211.7856638,1690293600, +167239,,,110.64356537842777,31.05,150.17,,,,35,1690297211.7858102,1690293600, +167240,,,,,,,2562.1815,2562.0067000000004,36,1690297211.7858453,1690293600, +167243,,,676.1868570880083,522.65,2097.56,,,,27,1690297211.785956,1690293600, +167244,,,5879.330655265116,5878.98,5879.6568,,,,28,1690297211.785991,1690293600, +167245,,,,,,,1215.1261,5802.336899999929,30,1690297211.7860258,1690293600, +167246,,,,,,,177.784247299997,2388.586096159998,29,1690297211.786067,1690293600,1689553024.692449 +167247,,,110.0,110.0,110.0,,,,25,1690297211.7861016,1690293600, +167248,,,43.04118243416667,41.0,45.0,,,,22,1690297211.7861362,1690293600, +167255,,,74.37961812772222,74.1,74.7,,,,41,1690297211.7863789,1690293600, +167258,,,74.38093115961111,74.1,74.7,,,,40,1690297211.7865405,1690293600, +167259,,,0.0,0.0,0.0,,,,26,1690297211.7865782,1690293600, +167260,,,0.0,0.0,0.0,,,,24,1690297211.7866132,1690293600, +166987,,,142.10683957206945,30.52,974.61,,,,35,1690275611.702711,1690272000, +166988,,,,,,,2559.0591,2558.8843,36,1690275611.7027388,1690272000, +166991,,,442.713015559239,200.34,2094.67,,,,27,1690275611.7028203,1690272000, +166992,,,5871.161947356234,5870.9775,5871.3909,,,,28,1690275611.702848,1690272000, +166993,,,,,,,1206.8778,5794.088599999928,30,1690275611.7028756,1690272000, +166994,,,,,,,174.390896679997,2385.192745539999,29,1690275611.7029026,1690272000,1689553024.692449 +166995,,,110.0,110.0,110.0,,,,25,1690275611.7029328,1690272000, +166996,,,18.04492411361111,16.0,20.0,,,,22,1690275611.7029612,1690272000, +166997,,,72.72040936038889,72.3,73.0,,,,41,1690275611.702989,1690272000, +167000,,,72.89999999999999,72.9,72.9,,,,40,1690275611.703075,1690272000, +167001,,,0.0,0.0,0.0,,,,26,1690275611.7031038,1690272000, +167002,,,0.0,0.0,0.0,,,,24,1690275611.7031324,1690272000, +167525,,,,,,,41.726,41.726,44,1690322411.7296102,1690318800, +167526,,,,,,,0.12,41.84499999999829,45,1690322411.7297275,1690318800, +167527,,,5.240853322222222,0.0,683.0,,,,46,1690322411.729782,1690318800, +167528,,,16.053693469722223,0.0,1163.0,,,,47,1690322411.7298276,1690318800, +167529,,,14.419668747777775,0.0,1085.0,,,,48,1690322411.729872,1690318800, +167530,,,0.0076643079083333,0.0,1.0,,,,49,1690322411.7299182,1690318800, +167531,,,117.65732009166668,113.0,119.0,,,,50,1690322411.7299638,1690318800, +167532,,,0.138783937105,0.0,9.891,,,,51,1690322411.7300138,1690318800, +167534,,,,,,,332.561,332.561,53,1690322411.730116,1690318800, +167535,,,,,,,2.229,334.7110000000049,54,1690322411.7301629,1690318800, +167536,,,94.26441550694445,87.0,128.0,,,,55,1690322411.7302082,1690318800, +167537,,,109.8429420447222,104.0,149.0,,,,56,1690322411.730252,1690318800, +167538,,,55.56437454444446,0.0,119.0,,,,57,1690322411.730296,1690318800, +167539,,,0.8584793143833335,0.6,1.0,,,,58,1690322411.7303426,1690318800, +167540,,,125.84529226805556,122.0,127.0,,,,59,1690322411.7303934,1690318800, +167542,,,-64.72107379805556,-70.0,-60.0,,,,52,1690322411.730551,1690318800, +167543,,,2490.9553116699194,1609.82,7897.46,,,,31,1690322411.730615,1690318800, +167547,,,1863.7594778123412,1041.04,3639.42,,,,35,1690322411.7308118,1690318800, +167548,,,,,,,2567.4554,2567.2806,36,1690322411.7308547,1690318800, +167551,,,4354.727865342431,2727.21,11264.96,,,,27,1690322411.73096,1690318800, +167552,,,5891.594058981699,5889.4892,5893.8926,,,,28,1690322411.7309957,1690318800, +167553,,,,,,,1229.3619,5816.572699999933,30,1690322411.731034,1690318800, +167554,,,,,,,183.640855419997,2394.442704279999,29,1690322411.731069,1690318800,1689553024.692449 +167555,,,110.0,110.0,110.0,,,,25,1690322411.7311115,1690318800, +167556,,,70.26272826361112,68.0,72.0,,,,22,1690322411.7311506,1690318800, +167563,,,75.07342865713889,74.5,75.6,,,,41,1690322411.731411,1690318800, +167566,,,75.07051605416667,74.5,75.6,,,,40,1690322411.731522,1690318800, +167567,,,0.0,0.0,0.0,,,,26,1690322411.7315626,1690318800, +167568,,,0.0,0.0,0.0,,,,24,1690322411.731598,1690318800, +167611,,,,,,,41.735,41.735,44,1690329612.3661916,1690326000, +167612,,,,,,,0.004,41.85399999999829,45,1690329612.366237,1690326000, +167613,,,4.411095434166667,0.0,681.0,,,,46,1690329612.3663027,1690326000, +167614,,,14.022182858611112,0.0,1655.0,,,,47,1690329612.366346,1690326000, +167615,,,12.783107156944444,0.0,1525.0,,,,48,1690329612.366387,1690326000, +167616,,,0.0040164897277777,0.0,0.63,,,,49,1690329612.3664262,1690326000, +167617,,,117.7169049425,115.0,119.0,,,,50,1690329612.3664656,1690326000, +167618,,,0.1202571184133333,0.0,14.069,,,,51,1690329612.366505,1690326000, +167620,,,,,,,332.756,332.756,53,1690329612.366586,1690326000, +167621,,,,,,,0.094,334.9050000000046,54,1690329612.3666484,1690326000, +167622,,,93.83841336750002,71.0,128.0,,,,55,1690329612.3666892,1690326000, +167623,,,109.00008165777776,78.0,151.0,,,,56,1690329612.3667274,1690326000, +167624,,,54.63569253388889,0.0,120.0,,,,57,1690329612.3667655,1690326000, +167625,,,0.861398413436111,0.6,1.0,,,,58,1690329612.3668044,1690326000, +167626,,,126.05519073444448,124.0,127.0,,,,59,1690329612.366843,1690326000, +167628,,,-68.22243980527777,-74.0,-62.0,,,,52,1690329612.366923,1690326000, +167629,,,1997.4746609646309,538.98,3845.42,,,,31,1690329612.366964,1690326000, +167633,,,1654.2056125783226,44.69,2874.48,,,,35,1690329612.367118,1690326000, +167634,,,,,,,2569.9386,2569.7638,36,1690329612.3671558,1690326000, +167019,,,0.8662789295694445,0.6,1.0,,,,58,1690279211.8011794,1690275600, +167020,,,128.22004152194444,127.0,129.0,,,,59,1690279211.8012102,1690275600, +167022,,,-63.395398543333336,-67.0,-61.0,,,,52,1690279211.8012722,1690275600, +167023,,,227.51448197528052,169.22,1503.1,,,,31,1690279211.8013031,1690275600, +167027,,,117.89343105946112,29.38,1718.57,,,,35,1690279211.8014257,1690275600, +167028,,,,,,,2559.1932,2559.0184000000004,36,1690279211.8014562,1690275600, +167031,,,345.40877933942494,200.35,2111.83,,,,27,1690279211.8015456,1690275600, +167032,,,5871.607798804562,5871.3909,5871.7717,,,,28,1690279211.8015757,1690275600, +167033,,,,,,,1207.2586,5794.469399999927,30,1690279211.8016057,1690275600, +167034,,,,,,,174.547557799997,2385.3494066599987,29,1690279211.801665,1690275600,1689553024.692449 +167035,,,110.0,110.0,110.0,,,,25,1690279211.801696,1690275600, +167036,,,22.19738376472222,20.0,24.0,,,,22,1690279211.801726,1690275600, +167037,,,72.54994059255556,72.3,73.0,,,,41,1690279211.801784,1690275600, +167040,,,72.72163214977779,72.7,72.9,,,,40,1690279211.8018737,1690275600, +167041,,,0.0,0.0,0.0,,,,26,1690279211.801903,1690275600, +167042,,,0.0,0.0,0.0,,,,24,1690279211.8019333,1690275600, +167263,,,,,,,41.697,41.697,44,1690300811.7972174,1690297200, +167264,,,,,,,0.091,41.81599999999832,45,1690300811.7972648,1690297200, +167265,,,5.252018503055555,0.0,803.0,,,,46,1690300811.797313,1690297200, +167266,,,17.776122590555556,0.0,1592.0,,,,47,1690300811.7973657,1690297200, +167267,,,16.231578993333333,0.0,1428.0,,,,48,1690300811.7974107,1690297200, +167268,,,0.0051538152722222,0.0,1.0,,,,49,1690300811.797456,1690297200, +167269,,,116.54940471333332,114.0,117.0,,,,50,1690300811.797501,1690297200, +167270,,,0.1539660880794444,0.0,13.723,,,,51,1690300811.797547,1690297200, +167272,,,,,,,331.996,331.996,53,1690300811.7976732,1690297200, +167273,,,,,,,1.664,334.14600000000576,54,1690300811.7977204,1690297200, +167274,,,92.85194009861112,88.0,156.0,,,,55,1690300811.7977667,1690297200, +167275,,,107.77118795805556,103.0,156.0,,,,56,1690300811.7978098,1690297200, +167276,,,53.96164100583332,0.0,110.0,,,,57,1690300811.797853,1690297200, +167277,,,0.8619353601888888,0.64,1.0,,,,58,1690300811.7978954,1690297200, +167278,,,124.7730200475,123.0,126.0,,,,59,1690300811.797938,1690297200, +167280,,,-67.15139968555555,-76.0,-62.0,,,,52,1690300811.7980266,1690297200, +167281,,,584.7340135758999,487.11,1868.56,,,,31,1690300811.7980711,1690297200, +167285,,,116.12199649089445,30.91,1664.16,,,,35,1690300811.7982635,1690297200, +167286,,,,,,,2562.2954,2562.1206,36,1690300811.798308,1690297200, +167289,,,700.8562734795278,603.95,2295.62,,,,27,1690300811.7984395,1690297200, +167290,,,5880.01433423819,5879.6568,5880.357,,,,28,1690300811.7984855,1690297200, +167291,,,,,,,1215.8263,5803.03709999993,30,1690300811.7985303,1690297200, +167292,,,,,,,178.072309579997,2388.874158439999,29,1690300811.7985744,1690297200,1689553024.692449 +167293,,,110.0,110.0,110.0,,,,25,1690300811.798618,1690297200, +167294,,,47.11784446083334,45.0,49.0,,,,22,1690300811.7986932,1690297200, +167301,,,74.88048981383334,74.7,75.4,,,,41,1690300811.799045,1690297200, +167304,,,74.88259014377776,74.7,75.4,,,,40,1690300811.7991462,1690297200, +167305,,,0.0,0.0,0.0,,,,26,1690300811.7991793,1690297200, +167306,,,0.0,0.0,0.0,,,,24,1690300811.7992134,1690297200, +167445,,,,,,,41.717,41.717,44,1690315211.7417078,1690311600, +167446,,,,,,,0.111,41.8359999999983,45,1690315211.7417853,1690311600, +167447,,,5.635728327777778,0.0,674.0,,,,46,1690315211.741885,1690311600, +167448,,,19.21442663583333,0.0,1078.0,,,,47,1690315211.7419589,1690311600, +167449,,,17.591598686666668,0.0,1068.0,,,,48,1690315211.742026,1690311600, +167450,,,0.0053186169694444,0.0,0.65,,,,49,1690315211.7420857,1690311600, +167451,,,117.5600156675,115.0,119.0,,,,50,1690315211.7421424,1690311600, +167452,,,0.1658825695591666,0.0,9.266,,,,51,1690315211.7421987,1690311600, +167454,,,,,,,332.373,332.373,53,1690315211.7423153,1690311600, +167455,,,,,,,2.041,334.5230000000052,54,1690315211.7423718,1690311600, +167456,,,92.8025137177778,88.0,124.0,,,,55,1690315211.742427,1690311600, +167457,,,107.84857561611108,103.0,145.0,,,,56,1690315211.7424853,1690311600, +167458,,,54.24120558055555,0.0,112.0,,,,57,1690315211.7425425,1690311600, +167459,,,0.8607488757805557,0.63,1.0,,,,58,1690315211.7425995,1690311600, +167460,,,125.74166448722222,124.0,127.0,,,,59,1690315211.742699,1690311600, +167462,,,-64.70914209694443,-70.0,-59.0,,,,52,1690315211.7428236,1690311600, +167107,,,557.2215336961305,66.29,2729.54,,,,35,1690286411.7722294,1690282800, +167108,,,,,,,2561.2338,2561.059,36,1690286411.7722678,1690282800, +167111,,,1460.2059126883362,579.95,5615.65,,,,27,1690286411.772382,1690282800, +167112,,,5875.612451502366,5874.7378,5876.276,,,,28,1690286411.7724216,1690282800, +167113,,,,,,,1211.7453,5798.956099999927,30,1690286411.7724602,1690282800, +167114,,,,,,,176.393386179997,2387.195235039998,29,1690286411.772498,1690282800,1689553024.692449 +167115,,,110.0,110.0,110.0,,,,25,1690286411.7725673,1690282800, +167116,,,30.53799234027778,28.0,33.0,,,,22,1690286411.7726076,1690282800, +167117,,,72.91559973127777,72.7,73.0,,,,41,1690286411.7726755,1690282800, +167120,,,72.91667075583332,72.7,73.0,,,,40,1690286411.7727911,1690282800, +167121,,,0.0,0.0,0.0,,,,26,1690286411.772828,1690282800, +167122,,,0.0,0.0,0.0,,,,24,1690286411.7728653,1690282800, +167125,,,,,,,41.682,41.682,44,1690290011.6889443,1690286400, +167126,,,,,,,0.076,41.80099999999833,45,1690290011.688977,1690286400, +167127,,,4.683274564444445,0.0,677.0,,,,46,1690290011.689007,1690286400, +167128,,,16.331117424166667,0.0,1098.0,,,,47,1690290011.689037,1690286400, +167129,,,14.955616308333331,0.0,1097.0,,,,48,1690290011.6890676,1690286400, +167130,,,0.0073212954555555,0.0,1.0,,,,49,1690290011.6890974,1690286400, +167131,,,117.84473170138888,116.0,119.0,,,,50,1690290011.689128,1690286400, +167132,,,0.1391518950702777,0.0,9.321,,,,51,1690290011.689157,1690286400, +167134,,,,,,,331.707,331.707,53,1690290011.6892176,1690286400, +167135,,,,,,,1.375,333.8570000000061,54,1690290011.6892464,1690286400, +167136,,,96.60672361583332,51.0,138.0,,,,55,1690290011.6892748,1690286400, +167137,,,110.606652415,51.0,151.0,,,,56,1690290011.689303,1690286400, +167138,,,52.71593458416666,0.0,109.0,,,,57,1690290011.6893325,1690286400, +167139,,,0.8728721059166668,0.64,1.0,,,,58,1690290011.689361,1690286400, +167140,,,126.19588525583336,59.0,127.0,,,,59,1690290011.6893897,1690286400, +167142,,,-68.99989054083333,-76.0,-63.0,,,,52,1690290011.6894474,1690286400, +167143,,,989.6292205058558,543.66,3241.03,,,,31,1690290011.6894784,1690286400, +167147,,,430.3468370969138,39.46,3123.98,,,,35,1690290011.6895957,1690286400, +167148,,,,,,,2561.6696,2561.4948000000004,36,1690290011.6896534,1690286400, +167151,,,1419.9751569346415,583.76,6022.13,,,,27,1690290011.6897445,1690286400, +167152,,,5877.151219329579,5876.276,5877.707,,,,28,1690290011.689774,1690286400, +167153,,,,,,,1213.1763,5800.387099999928,30,1690290011.6898034,1690286400, +167154,,,,,,,176.982099579997,2387.7839484399983,29,1690290011.689832,1690286400,1689553024.692449 +167155,,,110.0,110.0,110.0,,,,25,1690290011.6898613,1690286400, +167156,,,34.743711256388885,33.0,37.0,,,,22,1690290011.6898904,1690286400, +167163,,,73.40619662,73.0,73.8,,,,41,1690290011.6900928,1690286400, +167166,,,73.40906181383333,73.0,73.8,,,,40,1690290011.6902075,1690286400, +167167,,,0.0,0.0,0.0,,,,26,1690290011.690237,1690286400, +167168,,,0.0,0.0,0.0,,,,24,1690290011.6902666,1690286400, +167171,,,,,,,41.687,41.687,44,1690293611.7141871,1690290000, +167172,,,,,,,0.081,41.80599999999833,45,1690293611.714248,1690290000, +167173,,,5.202442998333333,0.0,670.0,,,,46,1690293611.7143016,1690290000, +167174,,,16.71244787083333,0.0,1680.0,,,,47,1690293611.714362,1690290000, +167175,,,15.218186555833334,0.0,1542.0,,,,48,1690293611.714414,1690290000, +167176,,,0.0077746899777777,0.0,1.0,,,,49,1690293611.7144716,1690290000, +167177,,,116.86650870166666,24.0,118.0,,,,50,1690293611.71453,1690290000, +167178,,,0.1445989821802777,0.0,14.285,,,,51,1690293611.7145832,1690290000, +167180,,,,,,,331.81,331.81,53,1690293611.7147286,1690290000, +167181,,,,,,,1.477,333.9590000000061,54,1690293611.7148411,1690290000, +167182,,,102.12445032166664,76.0,159.0,,,,55,1690293611.7148993,1690290000, +167183,,,115.99454487277778,103.0,200.0,,,,56,1690293611.714945,1690290000, +167184,,,53.57950438138891,0.0,146.0,,,,57,1690293611.7149951,1690290000, +167185,,,0.878968533325,0.65,1.0,,,,58,1690293611.7150395,1690290000, +167186,,,125.24799507611112,123.0,127.0,,,,59,1690293611.7150831,1690290000, +167188,,,-65.43196810083334,-72.0,-61.0,,,,52,1690293611.7151687,1690290000, +167189,,,873.3112346715333,522.11,3661.45,,,,31,1690293611.715206,1690290000, +167193,,,401.89050103962205,31.75,2684.8,,,,35,1690293611.7153685,1690290000, +167194,,,,,,,2562.0695,2561.8947000000003,36,1690293611.7154038,1690290000, +167197,,,1275.2031142498945,559.09,6236.6,,,,27,1690293611.715525,1690290000, +167198,,,5878.276701349667,5877.707,5878.98,,,,28,1690293611.7155666,1690290000, +167199,,,,,,,1214.4493,5801.660099999928,30,1690293611.7156024,1690290000, +167200,,,,,,,177.505811779997,2388.307660639998,29,1690293611.7156644,1690290000,1689553024.692449 +167201,,,110.0,110.0,110.0,,,,25,1690293611.7157109,1690290000, +167202,,,38.92203559333333,37.0,41.0,,,,22,1690293611.7157464,1690290000, +167209,,,73.85980239716666,73.8,74.1,,,,41,1690293611.7160108,1690290000, +167212,,,73.86037271833332,73.8,74.1,,,,40,1690293611.7161338,1690290000, +167213,,,0.0,0.0,0.0,,,,26,1690293611.7161689,1690290000, +167214,,,0.0,0.0,0.0,,,,24,1690293611.7162106,1690290000, +167353,,,,,,,41.707,41.707,44,1690308011.7789278,1690304400, +167354,,,,,,,0.101,41.82599999999831,45,1690308011.7789595,1690304400, +167355,,,5.3932240375000005,0.0,653.0,,,,46,1690308011.7789907,1690304400, +167356,,,18.659300241111115,0.0,1295.0,,,,47,1690308011.779022,1690304400, +167357,,,17.054980969166667,0.0,1124.0,,,,48,1690308011.7790513,1690304400, +167358,,,0.0054528278916666,0.0,1.0,,,,49,1690308011.7790802,1690304400, +167359,,,115.36272845972222,113.0,117.0,,,,50,1690308011.7791097,1690304400, +167360,,,0.1626635355119444,0.0,11.408,,,,51,1690308011.7791417,1690304400, +167362,,,,,,,332.183,332.183,53,1690308011.7792015,1690304400, +167363,,,,,,,1.85,334.33200000000545,54,1690308011.7792315,1690304400, +167364,,,92.83763757083334,89.0,134.0,,,,55,1690308011.7792609,1690304400, +167365,,,107.8515457297222,102.0,150.0,,,,56,1690308011.779291,1690304400, +167366,,,54.19986889055557,0.0,109.0,,,,57,1690308011.7793198,1690304400, +167367,,,0.8614213092722224,0.66,1.0,,,,58,1690308011.779349,1690304400, +167368,,,123.43956889805555,121.0,125.0,,,,59,1690308011.7793777,1690304400, +167370,,,-65.35912539222224,-69.0,-62.0,,,,52,1690308011.779436,1690304400, +167371,,,745.8155371646777,510.75,2884.5,,,,31,1690308011.779465,1690304400, +167375,,,291.1577642369361,28.63,2424.09,,,,35,1690308011.7795815,1690304400, +167376,,,,,,,2564.0104,2563.8356000000003,36,1690308011.77965,1690304400, +167379,,,1036.974394581561,550.21,5308.59,,,,27,1690308011.779753,1690304400, +167380,,,5884.166198200767,5883.6843,5884.7591,,,,28,1690308011.7797854,1690304400, +167381,,,,,,,1220.2284,5807.4391999999325,30,1690308011.7798164,1690304400, +167382,,,,,,,179.883333519997,2390.68518238,29,1690308011.7798471,1690304400,1689553024.692449 +167383,,,110.0,110.0,110.0,,,,25,1690308011.7798777,1690304400, +167384,,,55.12805980916667,53.0,57.0,,,,22,1690308011.7799098,1690304400, +167391,,,74.88174847961112,74.8,75.2,,,,41,1690308011.7801275,1690304400, +167394,,,74.88237161916666,74.8,75.2,,,,40,1690308011.7802188,1690304400, +167395,,,0.0,0.0,0.0,,,,26,1690308011.7802486,1690304400, +167396,,,0.0,0.0,0.0,,,,24,1690308011.780278,1690304400, +167695,,,,,,,41.746,41.746,44,1690336811.8801131,1690333200, +167696,,,,,,,0.014,41.86399999999828,45,1690336811.880163,1690333200, +167697,,,5.439786964166667,0.0,688.0,,,,46,1690336811.880248,1690333200, +167698,,,18.064666138611116,0.0,1125.0,,,,47,1690336811.880304,1690333200, +167699,,,16.4396498375,0.0,1101.0,,,,48,1690336811.8803492,1690333200, +167700,,,0.005500868825,0.0,1.0,,,,49,1690336811.880385,1690333200, +167701,,,119.12517528055554,117.0,120.0,,,,50,1690336811.8804204,1690333200, +167702,,,0.1540130036286111,0.0,9.447,,,,51,1690336811.880454,1690333200, +167704,,,,,,,332.943,332.943,53,1690336811.8805375,1690333200, +167705,,,,,,,0.282,335.0930000000042,54,1690336811.8806057,1690333200, +167706,,,93.4402945475,29.0,127.0,,,,55,1690336811.8806636,1690333200, +167707,,,108.12990725194445,29.0,139.0,,,,56,1690336811.880698,1690333200, +167708,,,53.5138377175,0.0,104.0,,,,57,1690336811.880731,1690333200, +167709,,,0.8646129649999997,0.67,1.0,,,,58,1690336811.8807662,1690333200, +167710,,,127.34328473222224,32.0,129.0,,,,59,1690336811.8808012,1690333200, +167712,,,-66.16296503833333,-72.0,-61.0,,,,52,1690336811.8808675,1690333200, +167713,,,1033.6885515986917,507.67,4849.28,,,,31,1690336811.880902,1690333200, +167717,,,584.6499233628639,38.51,4633.97,,,,35,1690336811.8810406,1690333200, +167718,,,,,,,2571.8975,2571.7227000000003,36,1690336811.881075,1690333200, +167309,,,,,,,41.702,41.702,44,1690304411.7376952,1690300800, +167310,,,,,,,0.096,41.82099999999832,45,1690304411.7377334,1690300800, +167311,,,5.355107328888888,0.0,657.0,,,,46,1690304411.7377706,1690300800, +167312,,,18.03364868305556,0.0,1042.0,,,,47,1690304411.7378204,1690300800, +167313,,,16.43955919361111,0.0,1030.0,,,,48,1690304411.737882,1690300800, +167314,,,0.0061131048833333,0.0,1.0,,,,49,1690304411.7379231,1690300800, +167315,,,115.04114599916667,111.0,117.0,,,,50,1690304411.737959,1690300800, +167316,,,0.1581289625611111,0.0,9.078,,,,51,1690304411.7379923,1690300800, +167318,,,,,,,332.09,332.09,53,1690304411.7380702,1690300800, +167319,,,,,,,1.757,334.2390000000056,54,1690304411.738104,1690300800, +167320,,,92.9433008416667,88.0,126.0,,,,55,1690304411.7381437,1690300800, +167321,,,108.28526085972224,103.0,143.0,,,,56,1690304411.7381818,1690300800, +167322,,,54.73123769972221,0.0,108.0,,,,57,1690304411.7382174,1690300800, +167323,,,0.8588130241694444,0.65,1.0,,,,58,1690304411.7382536,1690300800, +167324,,,123.06710007416667,121.0,125.0,,,,59,1690304411.7382996,1690300800, +167326,,,-67.97125562722222,-73.0,-63.0,,,,52,1690304411.738383,1690300800, +167327,,,1935.055368567928,586.95,4711.59,,,,31,1690304411.738428,1690300800, +167331,,,1420.0222226052358,136.89,3613.81,,,,35,1690304411.7385857,1690300800, +167332,,,,,,,2563.7019,2563.5271,36,1690304411.738649,1690300800, +167335,,,3355.074943969684,724.61,8051.24,,,,27,1690304411.7387643,1690300800, +167336,,,5881.981850093074,5880.357,5883.6843,,,,28,1690304411.738809,1690300800, +167337,,,,,,,1219.1536,5806.364399999932,30,1690304411.7388456,1690300800, +167338,,,,,,,179.441160799997,2390.243009659999,29,1690304411.7389228,1690300800,1689553024.692449 +167339,,,110.0,110.0,110.0,,,,25,1690304411.7389624,1690300800, +167340,,,51.15862596388888,49.0,53.0,,,,22,1690304411.7390003,1690300800, +167345,,,75.48292315083333,75.0,75.7,,,,41,1690304411.7392251,1690300800, +167348,,,75.48081165088888,75.0,75.7,,,,40,1690304411.7393403,1690300800, +167349,,,0.0,0.0,0.0,,,,26,1690304411.7393756,1690300800, +167350,,,0.0,0.0,0.0,,,,24,1690304411.7394133,1690300800, +167975,,,,,,,41.783,41.783,44,1690362011.7880511,1690358400, +167976,,,,,,,0.052,41.90199999999826,45,1690362011.7880957,1690358400, +167977,,,5.555178638055555,0.0,747.0,,,,46,1690362011.788136,1690358400, +167978,,,17.929966320555554,0.0,1160.0,,,,47,1690362011.788175,1690358400, +167979,,,16.182969758055556,0.0,1155.0,,,,48,1690362011.7882147,1690358400, +167980,,,0.0055960287555555,0.0,1.0,,,,49,1690362011.788256,1690358400, +167981,,,120.4114586961111,118.0,121.0,,,,50,1690362011.7882953,1690358400, +167982,,,0.1505213473033333,0.0,9.676,,,,51,1690362011.7883344,1690358400, +167984,,,,,,,333.599,333.599,53,1690362011.7884154,1690358400, +167985,,,,,,,0.938,335.7490000000031,54,1690362011.7884552,1690358400, +167986,,,93.92683264944446,89.0,130.0,,,,55,1690362011.7884943,1690358400, +167987,,,108.32985257055556,103.0,145.0,,,,56,1690362011.7885325,1690358400, +167988,,,53.24163815250001,0.0,114.0,,,,57,1690362011.788571,1690358400, +167989,,,0.8673933157111109,0.62,1.0,,,,58,1690362011.7886102,1690358400, +167990,,,128.98007296222224,128.0,130.0,,,,59,1690362011.78868,1690358400, +167992,,,-67.33849141583335,-70.0,-65.0,,,,52,1690362011.7887564,1690358400, +167993,,,196.7886216014,169.1,1028.14,,,,31,1690362011.788793,1690358400, +167997,,,71.15082559392222,30.81,180.58,,,,35,1690362011.7889423,1690358400, +167998,,,,,,,2573.8326,2573.6578000000004,36,1690362011.78898,1690358400, +168001,,,267.93964443895004,200.42,1173.29,,,,27,1690362011.7890918,1690358400, +168002,,,5910.637861432977,5910.5037,5910.7708,,,,28,1690362011.7891288,1690358400, +168003,,,,,,,1246.2401,5833.450899999935,30,1690362011.789165,1690358400, +168004,,,,,,,190.584546899996,2401.3863957599965,29,1690362011.789202,1690358400,1689553024.692449 +168005,,,95.0,95.0,95.0,,,,25,1690362011.7892385,1690358400, +168006,,,17.971665909722223,16.0,20.0,,,,22,1690362011.7892752,1690358400, +168007,,,72.23332621533332,72.1,72.5,,,,41,1690362011.7893124,1690358400, +168010,,,72.73055394427779,72.7,72.9,,,,40,1690362011.789425,1690358400, +168011,,,0.0,0.0,0.0,,,,26,1690362011.789463,1690358400, +168012,,,0.0,0.0,0.0,,,,24,1690362011.7895012,1690358400, +168281,,,,,,,41.819,41.819,44,1690387211.7393303,1690383600, +168282,,,,,,,0.088,41.93799999999823,45,1690387211.7393794,1690383600, +168283,,,5.080634802222223,0.0,675.0,,,,46,1690387211.7394228,1690383600, +168284,,,15.32190670722222,0.0,1080.0,,,,47,1690387211.7394643,1690383600, +167463,,,584.4304749573139,247.92,1521.83,,,,31,1690315211.7428813,1690311600, +167467,,,104.8011870518389,32.04,318.16,,,,35,1690315211.743127,1690311600, +167468,,,,,,,2564.9779,2564.8031,36,1690315211.74319,1690311600, +167471,,,689.2316656506667,290.67,1687.86,,,,27,1690315211.7434428,1690311600, +167472,,,5887.370222467208,5887.0289,5887.7056,,,,28,1690315211.7435057,1690311600, +167473,,,,,,,1223.1749,5810.385699999932,30,1690315211.7435677,1690311600, +167474,,,,,,,181.095523619997,2391.89737248,29,1690315211.7436512,1690311600,1689553024.692449 +167475,,,110.0,110.0,110.0,,,,25,1690315211.7437074,1690311600, +167476,,,62.82914961,61.0,65.0,,,,22,1690315211.7437594,1690311600, +167477,,,74.9243622155,74.8,75.0,,,,41,1690315211.7438111,1690311600, +167480,,,74.9249185621111,74.8,75.0,,,,40,1690315211.7439654,1690311600, +167481,,,0.0,0.0,0.0,,,,26,1690315211.744018,1690311600, +167482,,,0.0,0.0,0.0,,,,24,1690315211.7440715,1690311600, +167485,,,,,,,41.721,41.721,44,1690318811.7973688,1690315200, +167486,,,,,,,0.115,41.8399999999983,45,1690318811.7974002,1690315200, +167487,,,3.7415136127777777,0.0,683.0,,,,46,1690318811.7974308,1690315200, +167488,,,11.79996769277778,0.0,1102.0,,,,47,1690318811.7974606,1690315200, +167489,,,10.685628170833333,0.0,1098.0,,,,48,1690318811.7974906,1690315200, +167490,,,0.0047918344972222,0.0,1.0,,,,49,1690318811.7975194,1690315200, +167491,,,118.19284328305554,116.0,119.0,,,,50,1690318811.7975483,1690315200, +167492,,,0.1005558781013888,0.0,9.368,,,,51,1690318811.797577,1690315200, +167494,,,,,,,332.467,332.467,53,1690318811.7976794,1690315200, +167495,,,,,,,2.134,334.61600000000504,54,1690318811.797711,1690315200, +167496,,,93.0205118802778,89.0,127.0,,,,55,1690318811.7977395,1690315200, +167497,,,107.99699150361108,103.0,143.0,,,,56,1690318811.797768,1690315200, +167498,,,54.166912045277776,0.0,110.0,,,,57,1690318811.7977974,1690315200, +167499,,,0.8618123210027777,0.64,1.0,,,,58,1690318811.7978268,1690315200, +167500,,,126.42112682333337,125.0,128.0,,,,59,1690318811.7978554,1690315200, +167502,,,-64.65888932444444,-69.0,-60.0,,,,52,1690318811.797915,1690315200, +167503,,,1227.0211127478249,609.61,3602.28,,,,31,1690318811.797944,1690315200, +167507,,,625.8989090540277,111.95,3024.14,,,,35,1690318811.7980638,1690315200, +167508,,,,,,,2565.5678,2565.393,36,1690318811.7980933,1690315200, +167511,,,1852.9120050798915,722.51,6625.82,,,,27,1690318811.7981822,1690315200, +167512,,,5888.289119060621,5887.7056,5889.4892,,,,28,1690318811.7982116,1690315200, +167513,,,,,,,1224.9585,5812.169299999932,30,1690318811.7982397,1690315200, +167514,,,,,,,181.829296659997,2392.63114552,29,1690318811.7982674,1690315200,1689553024.692449 +167515,,,110.0,110.0,110.0,,,,25,1690318811.798297,1690315200, +167516,,,66.54989534944444,65.0,68.0,,,,22,1690318811.7983265,1690315200, +167517,,,75.27040298555555,75.0,75.6,,,,41,1690318811.7983549,1690315200, +167520,,,75.27194393938889,75.0,75.6,,,,40,1690318811.7984393,1690315200, +167521,,,0.0,0.0,0.0,,,,26,1690318811.7984684,1690315200, +167522,,,0.0,0.0,0.0,,,,24,1690318811.7984962,1690315200, +167815,,,,,,,41.762,41.762,44,1690347611.806613,1690344000, +167816,,,,,,,0.03,41.87999999999827,45,1690347611.806746,1690344000, +167817,,,5.395263846666666,0.0,704.0,,,,46,1690347611.8068037,1690344000, +167818,,,19.2897446625,0.0,1759.0,,,,47,1690347611.806858,1690344000, +167819,,,17.80756328638889,0.0,1618.0,,,,48,1690347611.806917,1690344000, +167820,,,0.0058481611222222,0.0,1.0,,,,49,1690347611.8069715,1690344000, +167821,,,119.73494915000002,117.0,121.0,,,,50,1690347611.8070502,1690344000, +167822,,,0.1620410674711111,0.0,14.719,,,,51,1690347611.8071058,1690344000, +167824,,,,,,,333.223,333.223,53,1690347611.807249,1690344000, +167825,,,,,,,0.562,335.37300000000374,54,1690347611.8073237,1690344000, +167826,,,93.34177565222222,78.0,131.0,,,,55,1690347611.8073857,1690344000, +167827,,,108.0040837625,102.0,142.0,,,,56,1690347611.8074403,1690344000, +167828,,,53.65443276277778,0.0,108.0,,,,57,1690347611.8074918,1690344000, +167829,,,0.8647404449611109,0.65,1.0,,,,58,1690347611.8075426,1690344000, +167830,,,128.26260173083332,126.0,129.0,,,,59,1690347611.807594,1690344000, +167832,,,-67.41040886194446,-71.0,-65.0,,,,52,1690347611.8077805,1690344000, +167833,,,655.5219159765805,191.35,3377.7,,,,31,1690347611.8078306,1690344000, +167837,,,390.1950710982305,115.85,2572.18,,,,35,1690347611.808088,1690344000, +167838,,,,,,,2573.1316,2572.9568000000004,36,1690347611.8081467,1690344000, +167841,,,1045.7174043533305,308.01,5864.78,,,,27,1690347611.808288,1690344000, +167842,,,5907.47285439838,5907.0473,5908.0984,,,,28,1690347611.8083231,1690344000, +167580,,,,,,,332.661,332.661,53,1690326011.8008687,1690322400, +167581,,,,,,,2.329,334.81100000000475,54,1690326011.8009057,1690322400, +167582,,,99.56828833166668,89.0,134.0,,,,55,1690326011.8009484,1690322400, +167583,,,115.00981414,104.0,150.0,,,,56,1690326011.800986,1690322400, +167584,,,56.52482430361112,0.0,111.0,,,,57,1690326011.801023,1690322400, +167585,,,0.8646287737000001,0.64,1.0,,,,58,1690326011.8010583,1690322400, +167586,,,125.3350491786111,124.0,127.0,,,,59,1690326011.8010936,1690322400, +167588,,,-67.29770553166667,-72.0,-64.0,,,,52,1690326011.8011734,1690322400, +167589,,,1212.4655170049862,478.74,2289.83,,,,31,1690326011.8012154,1690322400, +167593,,,806.4019927259222,33.57,1180.34,,,,35,1690326011.8013651,1690322400, +167594,,,,,,,2568.2816,2568.1068,36,1690326011.8013997,1690322400, +167597,,,2018.8685217822776,514.9,3412.45,,,,27,1690326011.8015058,1690322400, +167598,,,5895.148201325949,5893.8926,5895.9513,,,,28,1690326011.80154,1690322400, +167599,,,,,,,1231.4206,5818.631399999933,30,1690326011.8015735,1690322400, +167600,,,,,,,184.487804599996,2395.289653459998,29,1690326011.801614,1690322400,1689553024.692449 +167601,,,110.0,110.0,110.0,,,,25,1690326011.80168,1690322400, +167602,,,73.88628828388887,72.0,76.0,,,,22,1690326011.8017144,1690322400, +167603,,,73.47980838822222,72.7,74.5,,,,41,1690326011.8017488,1690322400, +167606,,,73.47469835699998,72.7,74.5,,,,40,1690326011.8018491,1690322400, +167607,,,0.0,0.0,0.0,,,,26,1690326011.8018825,1690322400, +167608,,,0.0,0.0,0.0,,,,24,1690326011.8019245,1690322400, +168015,,,,,,,41.788,41.788,44,1690365611.7428565,1690362000, +168016,,,,,,,0.057,41.906999999998256,45,1690365611.7429123,1690362000, +168017,,,5.608833933888889,0.0,707.0,,,,46,1690365611.742946,1690362000, +168018,,,19.121904432222223,0.0,1148.0,,,,47,1690365611.7429783,1690362000, +168019,,,17.522157213333333,0.0,1142.0,,,,48,1690365611.7430086,1690362000, +168020,,,0.0051097465805555,0.0,0.63,,,,49,1690365611.7430398,1690362000, +168021,,,120.16607060305556,118.0,121.0,,,,50,1690365611.7430756,1690362000, +168022,,,0.1608346537202777,0.0,9.601,,,,51,1690365611.743107,1690362000, +168024,,,,,,,333.692,333.692,53,1690365611.7431695,1690362000, +168025,,,,,,,1.031,335.84200000000294,54,1690365611.7431996,1690362000, +168026,,,93.218546205,89.0,126.0,,,,55,1690365611.7432292,1690362000, +168027,,,107.43430940305554,103.0,138.0,,,,56,1690365611.7432609,1690362000, +168028,,,52.660539845555576,0.0,101.0,,,,57,1690365611.7432911,1690362000, +168029,,,0.8680353345305555,0.67,1.0,,,,58,1690365611.7433214,1690362000, +168030,,,128.98279548638888,127.0,129.0,,,,59,1690365611.7433522,1690362000, +168032,,,-67.62301421111111,-70.0,-65.0,,,,52,1690365611.7434132,1690362000, +168033,,,250.1845570176139,169.72,1628.67,,,,31,1690365611.743445,1690362000, +168037,,,108.87345638611946,30.02,464.9,,,,35,1690365611.743584,1690362000, +168038,,,,,,,2573.9367,2573.7619000000004,36,1690365611.743641,1690362000, +168041,,,359.05773363504176,200.43,1770.36,,,,27,1690365611.7437367,1690362000, +168042,,,5910.966461682874,5910.7708,5911.1258,,,,28,1690365611.7437663,1690362000, +168043,,,,,,,1246.5951,5833.805899999936,30,1690365611.743796,1690362000, +168044,,,,,,,190.730593899996,2401.532442759996,29,1690365611.743826,1690362000,1689553024.692449 +168045,,,95.0,95.0,95.0,,,,25,1690365611.743876,1690362000, +168046,,,21.985524654722223,20.0,24.0,,,,22,1690365611.743908,1690362000, +168047,,,72.38900508933334,72.3,72.5,,,,41,1690365611.7439396,1690362000, +168050,,,72.69331258494447,72.5,72.7,,,,40,1690365611.7440312,1690362000, +168051,,,0.0,0.0,0.0,,,,26,1690365611.7440605,1690362000, +168052,,,0.0,0.0,0.0,,,,24,1690365611.7440915,1690362000, +168055,,,,,,,41.794,41.794,44,1690369211.6992347,1690365600, +168056,,,,,,,0.062,41.91199999999825,45,1690369211.6992714,1690365600, +168057,,,4.994361638888889,0.0,697.0,,,,46,1690369211.6993065,1690365600, +168058,,,16.99691797527778,0.0,1155.0,,,,47,1690369211.6993406,1690365600, +168059,,,15.454447985277776,0.0,1134.0,,,,48,1690369211.6993833,1690365600, +168060,,,0.0050338255583333,0.0,1.0,,,,49,1690369211.6994195,1690365600, +168061,,,119.54159407805558,116.0,121.0,,,,50,1690369211.699453,1690365600, +168062,,,0.143759620296111,0.0,9.702,,,,51,1690369211.6994865,1690365600, +168064,,,,,,,333.788,333.788,53,1690369211.6995687,1690365600, +168065,,,,,,,1.126,335.9370000000028,54,1690369211.699602,1690365600, +168066,,,94.9263205722222,89.0,132.0,,,,55,1690369211.6996694,1690365600, +168067,,,109.91256411166664,103.0,148.0,,,,56,1690369211.6997097,1690365600, +168068,,,54.3199535986111,0.0,108.0,,,,57,1690369211.699744,1690365600, +168069,,,0.864357761586111,0.64,1.0,,,,58,1690369211.6997776,1690365600, +168070,,,127.84515448944444,126.0,129.0,,,,59,1690369211.6998112,1690365600, +168072,,,-62.51444852694445,-69.0,-58.0,,,,52,1690369211.699886,1690365600, +167637,,,3651.680521331514,598.3,6687.0,,,,27,1690329612.3672724,1690326000, +167638,,,5897.456039639746,5895.9513,5899.6093,,,,28,1690329612.3673103,1690326000, +167639,,,,,,,1235.0786,5822.289399999933,30,1690329612.3673484,1690326000, +167640,,,,,,,185.992705799996,2396.7945546599985,29,1690329612.367386,1690326000,1689553024.692449 +167641,,,110.0,110.0,110.0,,,,25,1690329612.367416,1690326000, +167642,,,77.57403386388889,76.0,79.0,,,,22,1690329612.3674462,1690326000, +167647,,,71.14734723741667,70.3,72.7,,,,41,1690329612.3676004,1690326000, +167650,,,72.7295790888889,72.7,72.9,,,,40,1690329612.3677237,1690326000, +167651,,,0.0,0.0,0.0,,,,26,1690329612.3677554,1690326000, +167652,,,0.0,0.0,0.0,,,,24,1690329612.3677862,1690326000, +167655,,,,,,,41.74,41.74,44,1690333212.2995028,1690329600, +167656,,,,,,,0.009,41.85899999999828,45,1690333212.2995832,1690329600, +167657,,,6.108339179444445,0.0,941.0,,,,46,1690333212.2996824,1690329600, +167658,,,20.508468836666665,0.0,1753.0,,,,47,1690333212.299746,1690329600, +167659,,,18.813782439722225,0.0,1588.0,,,,48,1690333212.2998073,1690329600, +167660,,,0.0053269193305555,0.0,0.64,,,,49,1690333212.299866,1690329600, +167661,,,118.38898267361112,116.0,119.0,,,,50,1690333212.2999256,1690329600, +167662,,,0.1749180650275,0.0,14.797,,,,51,1690333212.2999845,1690329600, +167664,,,,,,,332.85,332.85,53,1690333212.3001428,1690329600, +167665,,,,,,,0.188,334.9990000000044,54,1690333212.300204,1690329600, +167666,,,94.05823565333334,89.0,133.0,,,,55,1690333212.300262,1690329600, +167667,,,108.77853992,103.0,149.0,,,,56,1690333212.3003185,1690329600, +167668,,,53.72780549555555,0.0,108.0,,,,57,1690333212.3003757,1690329600, +167669,,,0.8653319381694443,0.63,1.0,,,,58,1690333212.300432,1690329600, +167670,,,126.57698536361112,125.0,127.0,,,,59,1690333212.3004882,1690329600, +167672,,,-69.10003388888889,-72.0,-64.0,,,,52,1690333212.3006012,1690329600, +167673,,,1665.9798842210414,556.17,3686.65,,,,31,1690333212.3006868,1690329600, +167677,,,1385.9989804604722,160.58,2897.47,,,,35,1690333212.300882,1690329600, +167678,,,,,,,2571.2904,2571.1156,36,1690333212.3009312,1690329600, +167681,,,3051.973789161009,717.52,6531.63,,,,27,1690333212.301136,1690329600, +167682,,,5900.572893656113,5899.6093,5902.5916,,,,28,1690333212.3011837,1690329600, +167683,,,,,,,1238.0609,5825.271699999934,30,1690333212.301231,1690329600, +167684,,,,,,,187.219624019996,2398.0214728799983,29,1690333212.30128,1690329600,1689553024.692449 +167685,,,110.0,110.0,110.0,,,,25,1690333212.3013325,1690329600, +167686,,,81.35956122500001,79.0,83.0,,,,22,1690333212.301381,1690329600, +167687,,,71.82337229236113,71.1,72.5,,,,41,1690333212.30143,1690329600, +167690,,,73.00443492508334,72.9,73.2,,,,40,1690333212.3015735,1690329600, +167691,,,0.0,0.0,0.0,,,,26,1690333212.301646,1690329600, +167692,,,0.0,0.0,0.0,,,,24,1690333212.3016975,1690329600, +167775,,,,,,,41.756,41.756,44,1690344011.8435998,1690340400, +167776,,,,,,,0.025,41.87499999999827,45,1690344011.8436916,1690340400, +167777,,,4.998384429722222,0.0,705.0,,,,46,1690344011.8437543,1690340400, +167778,,,17.888555914166666,0.0,1154.0,,,,47,1690344011.8437972,1690340400, +167779,,,16.40211634611111,0.0,1152.0,,,,48,1690344011.8438425,1690340400, +167780,,,0.0058053380472222,0.0,1.0,,,,49,1690344011.8438864,1690340400, +167781,,,120.04753394166666,118.0,121.0,,,,50,1690344011.8439295,1690340400, +167782,,,0.1506591120497222,0.0,9.626,,,,51,1690344011.8439732,1690340400, +167784,,,,,,,333.13,333.13,53,1690344011.8440564,1690340400, +167785,,,,,,,0.468,335.2790000000039,54,1690344011.8440986,1690340400, +167786,,,93.37206003916668,89.0,126.0,,,,55,1690344011.844138,1690340400, +167787,,,108.24438723611114,103.0,140.0,,,,56,1690344011.8441792,1690340400, +167788,,,53.97608728305557,0.0,107.0,,,,57,1690344011.8442194,1690340400, +167789,,,0.8629407635999998,0.65,1.0,,,,58,1690344011.8442588,1690340400, +167790,,,128.5202075372222,126.0,130.0,,,,59,1690344011.8443,1690340400, +167792,,,-67.59144901305557,-72.0,-65.0,,,,52,1690344011.84438,1690340400, +167793,,,1198.866418224578,196.19,4003.3,,,,31,1690344011.8444223,1690340400, +167797,,,532.2068245684777,121.27,3583.82,,,,35,1690344011.8445852,1690340400, +167798,,,,,,,2572.7399,2572.5651000000003,36,1690344011.8446522,1690340400, +167801,,,1731.0730211264947,320.74,7587.12,,,,27,1690344011.8447764,1690340400, +167802,,,5906.235660526119,5905.3077,5907.0473,,,,28,1690344011.8448174,1690340400, +167803,,,,,,,1242.5166,5829.727399999933,30,1690344011.8448596,1690340400, +167804,,,,,,,189.052698999996,2399.8545478599985,29,1690344011.8448994,1690340400,1689553024.692449 +167721,,,1618.3411195755943,547.24,9483.25,,,,27,1690336811.881174,1690333200, +167722,,,5903.425652702134,5902.5916,5904.2576,,,,28,1690336811.881207,1690333200, +167723,,,,,,,1239.7269,5826.937699999933,30,1690336811.8812404,1690333200, +167724,,,,,,,187.905016419996,2398.706865279998,29,1690336811.881273,1690333200,1689553024.692449 +167725,,,110.0,110.0,110.0,,,,25,1690336811.8813171,1690333200, +167726,,,85.23374194638889,83.0,87.0,,,,22,1690336811.8813784,1690333200, +167727,,,73.10616176319444,72.5,73.6,,,,41,1690336811.881416,1690333200, +167730,,,73.23055464922224,73.2,73.4,,,,40,1690336811.8815198,1690333200, +167731,,,0.0,0.0,0.0,,,,26,1690336811.8815532,1690333200, +167732,,,0.0,0.0,0.0,,,,24,1690336811.881587,1690333200, +167735,,,,,,,41.751,41.751,44,1690340411.798308,1690336800, +167736,,,,,,,0.02,41.86999999999828,45,1690340411.798359,1690336800, +167737,,,5.769207916388889,0.0,699.0,,,,46,1690340411.7984068,1690336800, +167738,,,19.66392194388889,0.0,1297.0,,,,47,1690340411.7984574,1690336800, +167739,,,17.99300874722222,0.0,1125.0,,,,48,1690340411.7985032,1690336800, +167740,,,0.0051549780055555,0.0,0.64,,,,49,1690340411.7985487,1690336800, +167741,,,119.65763556055556,117.0,120.0,,,,50,1690340411.7985928,1690336800, +167742,,,0.1667647031344444,0.0,11.003,,,,51,1690340411.798669,1690336800, +167744,,,,,,,333.036,333.036,53,1690340411.7987626,1690336800, +167745,,,,,,,0.375,335.18600000000407,54,1690340411.798808,1690336800, +167746,,,93.4545101402778,20.0,125.0,,,,55,1690340411.7988524,1690336800, +167747,,,108.21318100027776,20.0,143.0,,,,56,1690340411.7988966,1690336800, +167748,,,53.72084232805557,0.0,98.0,,,,57,1690340411.7989404,1690336800, +167749,,,0.8641034415777776,0.68,1.0,,,,58,1690340411.7989843,1690336800, +167750,,,127.98393054416668,24.0,130.0,,,,59,1690340411.7990277,1690336800, +167752,,,-69.22170005361112,-76.0,-63.0,,,,52,1690340411.7991157,1690336800, +167753,,,725.2919495756777,429.92,3412.01,,,,31,1690340411.7991612,1690336800, +167757,,,291.37929491054444,34.74,1113.56,,,,35,1690340411.7993438,1690336800, +167758,,,,,,,2572.2061,2572.0313,36,1690340411.7993882,1690336800, +167761,,,1016.6718418368444,591.35,4492.13,,,,27,1690340411.7995534,1690336800, +167762,,,5904.841742818026,5904.2576,5905.3077,,,,28,1690340411.7995963,1690336800, +167763,,,,,,,1240.777,5827.987799999933,30,1690340411.7996674,1690336800, +167764,,,,,,,188.337027559996,2399.1388764199983,29,1690340411.799711,1690336800,1689553024.692449 +167765,,,110.0,110.0,110.0,,,,25,1690340411.799754,1690336800, +167766,,,89.14290096500001,87.0,91.0,,,,22,1690340411.7997966,1690336800, +167767,,,73.07508733866668,72.7,73.6,,,,41,1690340411.7998335,1690336800, +167770,,,73.02265108761111,73.0,73.2,,,,40,1690340411.7999406,1690336800, +167771,,,0.0,0.0,0.0,,,,26,1690340411.7999756,1690336800, +167772,,,0.0,0.0,0.0,,,,24,1690340411.8000102,1690336800, +167855,,,,,,,41.767,41.767,44,1690351211.9294577,1690347600, +167856,,,,,,,0.035,41.88499999999826,45,1690351211.9295118,1690347600, +167857,,,5.0556677225,0.0,693.0,,,,46,1690351211.9295688,1690347600, +167858,,,16.73148837138889,0.0,1680.0,,,,47,1690351211.9296894,1690347600, +167859,,,15.320612017777778,0.0,1532.0,,,,48,1690351211.9297445,1690347600, +167860,,,0.0061712444027777,0.0,1.0,,,,49,1690351211.929807,1690347600, +167861,,,119.46445610805556,118.0,120.0,,,,50,1690351211.9298658,1690347600, +167862,,,0.1412340558397222,0.0,14.285,,,,51,1690351211.92992,1690347600, +167864,,,,,,,333.317,333.317,53,1690351211.930055,1690347600, +167865,,,,,,,0.655,335.4660000000036,54,1690351211.9300995,1690347600, +167866,,,93.3632639147222,89.0,134.0,,,,55,1690351211.930143,1690347600, +167867,,,107.508079535,102.0,154.0,,,,56,1690351211.9301918,1690347600, +167868,,,52.46257600055555,0.0,104.0,,,,57,1690351211.9302344,1690347600, +167869,,,0.8688949666555557,0.65,1.0,,,,58,1690351211.9302769,1690347600, +167870,,,127.94147182805555,126.0,129.0,,,,59,1690351211.9303195,1690347600, +167872,,,-67.74159074944446,-70.0,-66.0,,,,52,1690351211.9304104,1690347600, +167873,,,922.1887867354249,179.06,9370.91,,,,31,1690351211.930455,1690347600, +167877,,,287.78677686265274,34.21,8414.42,,,,35,1690351211.9306788,1690347600, +167878,,,,,,,2573.3856,2573.2108000000003,36,1690351211.9307225,1690347600, +167881,,,1209.9760938308748,228.73,17785.33,,,,27,1690351211.9308598,1690347600, +167882,,,5908.455341972935,5908.0984,5909.2258,,,,28,1690351211.9309022,1690347600, +167883,,,,,,,1244.6951,5831.905899999934,30,1690351211.9309509,1690347600, +167884,,,,,,,189.948933899996,2400.7507827599984,29,1690351211.9310195,1690347600,1689553024.692449 +167885,,,95.0,95.0,95.0,,,,25,1690351211.9310746,1690347600, +167886,,,5.95786334861111,4.0,8.0,,,,22,1690351211.931117,1690347600, +167887,,,72.8798920291389,72.7,73.0,,,,41,1690351211.9311793,1690347600, +167805,,,110.0,110.0,110.0,,,,25,1690344011.8449397,1690340400, +167806,,,93.0556583575,91.0,95.0,,,,22,1690344011.8449814,1690340400, +167807,,,72.94682999950003,72.5,73.6,,,,41,1690344011.8450224,1690340400, +167810,,,72.92439925088888,72.7,73.0,,,,40,1690344011.8451452,1690340400, +167811,,,0.0,0.0,0.0,,,,26,1690344011.8451862,1690340400, +167812,,,0.0,0.0,0.0,,,,24,1690344011.8452263,1690340400, +168537,,,,,,,41.846,41.846,44,1690408811.8041964,1690405200, +168538,,,,,,,0.114,41.96399999999821,45,1690408811.8042412,1690405200, +168539,,,3.412705816666667,0.0,639.0,,,,46,1690408811.804283,1690405200, +168540,,,12.640495383888888,0.0,1341.0,,,,47,1690408811.8043249,1690405200, +168541,,,11.708310348888888,0.0,1182.0,,,,48,1690408811.8043666,1690405200, +168542,,,0.003629725625,0.0,1.0,,,,49,1690408811.8044086,1690405200, +168543,,,114.14715810805556,112.0,115.0,,,,50,1690408811.8044508,1690405200, +168544,,,0.1109450716397222,0.0,11.719,,,,51,1690408811.804494,1690405200, +168546,,,,,,,334.828,334.828,53,1690408811.8045812,1690405200, +168547,,,,,,,2.167,336.9780000000011,54,1690408811.8046565,1690405200, +168548,,,93.23517472305556,89.0,131.0,,,,55,1690408811.8047009,1690405200, +168549,,,108.89831509805556,104.0,144.0,,,,56,1690408811.804744,1690405200, +168550,,,55.44554326833333,0.0,109.0,,,,57,1690408811.804786,1690405200, +168551,,,0.8566940309888889,0.65,1.0,,,,58,1690408811.8048267,1690405200, +168552,,,122.10106127777776,120.0,123.0,,,,59,1690408811.804869,1690405200, +168554,,,-59.5323194686111,-63.0,-57.0,,,,52,1690408811.804952,1690405200, +168555,,,3014.497348051511,1716.8,7309.65,,,,31,1690408811.8049934,1690405200, +168559,,,2290.518562473519,1279.19,6554.26,,,,35,1690408811.805164,1690405200, +168560,,,,,,,2588.3274,2588.1526000000003,36,1690408811.8052058,1690405200, +168563,,,5305.020027490496,2999.32,13863.91,,,,27,1690408811.8053324,1690405200, +168564,,,5943.437037814627,5940.3298,5945.6634,,,,28,1690408811.8053744,1690405200, +168565,,,,,,,1281.0429,5868.25369999993,30,1690408811.8054152,1690405200, +168566,,,,,,,204.902418819996,2415.704267679997,29,1690408811.8054562,1690405200,1689553024.692449 +168567,,,95.0,95.0,95.0,,,,25,1690408811.8054976,1690405200, +168568,,,66.3114734738889,65.0,68.0,,,,22,1690408811.805539,1690405200, +168569,,,75.537596037,75.4,75.7,,,,41,1690408811.8055797,1690405200, +168572,,,75.53868932327778,75.4,75.7,,,,40,1690408811.8057342,1690405200, +168573,,,0.0,0.0,0.0,,,,26,1690408811.8057766,1690405200, +168574,,,0.0,0.0,0.0,,,,24,1690408811.805819,1690405200, +168697,,,,,,,41.861,41.861,44,1690423211.8178778,1690419600, +168698,,,,,,,0.011,41.978999999998194,45,1690423211.8179257,1690419600, +168699,,,3.9793367102777775,0.0,675.0,,,,46,1690423211.8179705,1690419600, +168700,,,13.753612277222222,0.0,1079.0,,,,47,1690423211.818015,1690419600, +168701,,,12.597032003333334,0.0,1073.0,,,,48,1690423211.8180585,1690419600, +168702,,,0.0043234755916666,0.0,1.0,,,,49,1690423211.8181007,1690419600, +168703,,,116.99863743166668,114.0,119.0,,,,50,1690423211.8181436,1690419600, +168704,,,0.1191216024827777,0.0,9.29,,,,51,1690423211.8181868,1690419600, +168706,,,,,,,335.206,335.206,53,1690423211.8182745,1690419600, +168707,,,,,,,0.284,337.35500000000053,54,1690423211.818318,1690419600, +168708,,,93.33706398444446,89.0,126.0,,,,55,1690423211.81836,1690419600, +168709,,,108.38132759555556,103.0,142.0,,,,56,1690423211.8184028,1690419600, +168710,,,54.224051842777776,0.0,103.0,,,,57,1690423211.8184752,1690419600, +168711,,,0.8617275717194445,0.67,1.0,,,,58,1690423211.8185332,1690419600, +168712,,,125.17030318638888,121.0,127.0,,,,59,1690423211.818575,1690419600, +168714,,,-61.14903795083334,-65.0,-58.0,,,,52,1690423211.8186998,1690419600, +168715,,,1274.0585477312666,596.89,6413.61,,,,31,1690423211.8187425,1690419600, +168719,,,708.2902010054835,52.12,5866.06,,,,35,1690423211.8189144,1690419600, +168720,,,,,,,2595.3572,2595.1824,36,1690423211.8189566,1690419600, +168723,,,1982.34603233035,649.04,12279.67,,,,27,1690423211.8191128,1690419600, +168724,,,5960.645904724862,5959.664,5961.6034,,,,28,1690423211.8191693,1690419600, +168725,,,,,,,1296.8974,5884.10819999993,30,1690423211.8192153,1690419600, +168726,,,,,,,211.424960119996,2422.2268089799973,29,1690423211.8192582,1690419600,1689553024.692449 +168727,,,95.0,95.0,95.0,,,,25,1690423211.819299,1690419600, +168728,,,78.80753143055556,77.0,80.0,,,,22,1690423211.8193407,1690419600, +168729,,,73.23096632336112,72.7,73.6,,,,41,1690423211.8193834,1690419600, +168732,,,74.33562692288889,74.1,74.5,,,,40,1690423211.8195512,1690419600, +168733,,,0.0,0.0,0.0,,,,26,1690423211.819595,1690419600, +168734,,,0.0,0.0,0.0,,,,24,1690423211.8196654,1690419600, +167843,,,,,,,1243.5677,5830.778499999935,30,1690347611.808356,1690344000, +167844,,,,,,,189.485121539996,2400.286970399998,29,1690347611.8083897,1690344000,1689553024.692449 +167845,,,95.092693925,95.0,110.0,,,,25,1690347611.8084316,1690344000, +167846,,,2.5726742111111114,0.0,95.0,,,,22,1690347611.8084655,1690344000, +167847,,,72.73499350708333,72.3,73.0,,,,41,1690347611.8085475,1690344000, +167850,,,72.80850637533335,72.7,72.9,,,,40,1690347611.8087904,1690344000, +167851,,,0.0,0.0,0.0,,,,26,1690347611.80883,1690344000, +167852,,,0.0,0.0,0.0,,,,24,1690347611.8088667,1690344000, +167935,,,,,,,41.778,41.778,44,1690358411.8211453,1690354800, +167936,,,,,,,0.046,41.89599999999826,45,1690358411.821196,1690354800, +167937,,,5.677070357777779,0.0,714.0,,,,46,1690358411.821244,1690354800, +167938,,,18.24783096305556,0.0,1169.0,,,,47,1690358411.821292,1690354800, +167939,,,16.581339439444445,0.0,1158.0,,,,48,1690358411.8213394,1690354800, +167940,,,0.0052117337611111,0.0,1.0,,,,49,1690358411.821386,1690354800, +167941,,,120.8833522161111,119.0,121.0,,,,50,1690358411.8214333,1690354800, +167942,,,0.1527318778275,0.0,9.735,,,,51,1690358411.821479,1690354800, +167944,,,,,,,333.505,333.505,53,1690358411.8215935,1690354800, +167945,,,,,,,0.844,335.65500000000327,54,1690358411.8216963,1690354800, +167946,,,93.2926725497222,89.0,127.0,,,,55,1690358411.821746,1690354800, +167947,,,107.52407777361113,103.0,140.0,,,,56,1690358411.8217924,1690354800, +167948,,,52.66785547805555,0.0,104.0,,,,57,1690358411.8218367,1690354800, +167949,,,0.8682873368444444,0.67,1.0,,,,58,1690358411.821874,1690354800, +167950,,,129.23863896833333,128.0,130.0,,,,59,1690358411.8219118,1690354800, +167952,,,-67.62823997527778,-71.0,-65.0,,,,52,1690358411.8219855,1690354800, +167953,,,337.16330124602774,170.32,5317.76,,,,31,1690358411.8220243,1690354800, +167957,,,196.40933657453613,30.65,5004.87,,,,35,1690358411.8221748,1690354800, +167958,,,,,,,2573.7619,2573.5871,36,1690358411.822212,1690354800, +167961,,,533.5721017224888,201.93,10322.63,,,,27,1690358411.822323,1690354800, +167962,,,5910.177371562427,5909.9753,5910.5037,,,,28,1690358411.822359,1690354800, +167963,,,,,,,1245.973,5833.183799999935,30,1690358411.8223958,1690354800, +167964,,,,,,,190.474661959996,2401.2765108199974,29,1690358411.8224325,1690354800,1689553024.692449 +167965,,,95.0,95.0,95.0,,,,25,1690358411.8224702,1690354800, +167966,,,13.945014898055556,12.0,16.0,,,,22,1690358411.822507,1690354800, +167967,,,72.74236360875,72.1,73.0,,,,41,1690358411.822544,1690354800, +167970,,,72.89605416033332,72.7,72.9,,,,40,1690358411.8227203,1690354800, +167971,,,0.0,0.0,0.0,,,,26,1690358411.8227594,1690354800, +167972,,,0.0,0.0,0.0,,,,24,1690358411.8227978,1690354800, +168143,,,,,,,41.804,41.804,44,1690376411.7141404,1690372800, +168144,,,,,,,0.073,41.92299999999825,45,1690376411.7141886,1690372800, +168145,,,4.754060465833334,0.0,687.0,,,,46,1690376411.7142348,1690372800, +168146,,,18.48683648305556,0.0,1109.0,,,,47,1690376411.7142806,1690372800, +168147,,,17.15325587,0.0,1104.0,,,,48,1690376411.7143269,1690372800, +168148,,,0.0049018958277777,0.0,1.0,,,,49,1690376411.7143714,1690372800, +168149,,,118.63465220583332,114.0,120.0,,,,50,1690376411.7144177,1690372800, +168150,,,0.1580723654769444,0.0,9.407,,,,51,1690376411.7144632,1690372800, +168152,,,,,,,333.974,333.974,53,1690376411.7145562,1690372800, +168153,,,,,,,1.313,336.12400000000247,54,1690376411.7145994,1690372800, +168154,,,92.7442417125,26.0,128.0,,,,55,1690376411.7146852,1690372800, +168155,,,107.3666441313889,26.0,144.0,,,,56,1690376411.7147338,1690372800, +168156,,,53.380586030277776,0.0,110.0,,,,57,1690376411.7147782,1690372800, +168157,,,0.8641505260138889,0.64,1.0,,,,58,1690376411.7148232,1690372800, +168158,,,126.96032862166668,32.0,128.0,,,,59,1690376411.714869,1690372800, +168160,,,-60.57912606833333,-64.0,-57.0,,,,52,1690376411.71496,1690372800, +168161,,,898.6983984565444,566.04,3687.11,,,,31,1690376411.715005,1690372800, +168165,,,434.3227966120944,126.58,3149.31,,,,35,1690376411.7151823,1690372800, +168166,,,,,,,2576.7132,2576.5384000000004,36,1690376411.7152414,1690372800, +168169,,,1333.0224151068942,693.59,6158.26,,,,27,1690376411.7153802,1690372800, +168170,,,5917.0799885490405,5916.3279,5917.6658,,,,28,1690376411.7154243,1690372800, +168171,,,,,,,1253.0453,5840.256099999933,30,1690376411.71547,1690372800, +168172,,,,,,,193.384206179996,2404.186055039997,29,1690376411.7155142,1690372800,1689553024.692449 +168173,,,95.0,95.0,95.0,,,,25,1690376411.7155602,1690372800, +168174,,,34.09327847444444,32.0,36.0,,,,22,1690376411.7157052,1690372800, +167890,,,72.83868253794444,72.7,72.9,,,,40,1690351211.931352,1690347600, +167891,,,0.0,0.0,0.0,,,,26,1690351211.931394,1690347600, +167892,,,0.0,0.0,0.0,,,,24,1690351211.9314358,1690347600, +167895,,,,,,,41.772,41.772,44,1690354811.835462,1690351200, +167896,,,,,,,0.041,41.890999999998265,45,1690354811.8355026,1690351200, +167897,,,5.544352102777778,0.0,709.0,,,,46,1690354811.8355422,1690351200, +167898,,,16.924873158333337,0.0,1153.0,,,,47,1690354811.8355815,1690351200, +167899,,,15.328313940555557,0.0,1138.0,,,,48,1690354811.8356855,1690351200, +167900,,,0.0049343475222222,0.0,0.64,,,,49,1690354811.835735,1690351200, +167901,,,120.6180264111111,118.0,121.0,,,,50,1690354811.8357744,1690351200, +167902,,,0.1425635846363888,0.0,9.685,,,,51,1690354811.8358126,1690351200, +167904,,,,,,,333.412,333.412,53,1690354811.835893,1690351200, +167905,,,,,,,0.75,335.56100000000345,54,1690354811.8359315,1690351200, +167906,,,95.03741085194446,89.0,154.0,,,,55,1690354811.8359792,1690351200, +167907,,,109.45467580916666,103.0,187.0,,,,56,1690354811.8360212,1690351200, +167908,,,53.24363394111111,0.0,129.0,,,,57,1690354811.836062,1690351200, +167909,,,0.8686674216027775,0.63,1.0,,,,58,1690354811.836101,1690351200, +167910,,,128.84960839388887,127.0,130.0,,,,59,1690354811.8361406,1690351200, +167912,,,-67.9082951038889,-70.0,-65.0,,,,52,1690354811.8362186,1690351200, +167913,,,520.6262477927418,170.56,2222.24,,,,31,1690354811.8362577,1690351200, +167917,,,151.18076291461668,31.04,1066.35,,,,35,1690354811.836416,1690351200, +167918,,,,,,,2573.5692,2573.3944,36,1690354811.8364546,1690351200, +167921,,,671.8085451257194,201.63,3270.89,,,,27,1690354811.8365705,1690351200, +167922,,,5909.760229560935,5909.2258,5909.9753,,,,28,1690354811.8366845,1690351200, +167923,,,,,,,1245.4446,5832.655399999935,30,1690354811.8367293,1690351200, +167924,,,,,,,190.257278199996,2401.059127059997,29,1690354811.8367689,1690351200,1689553024.692449 +167925,,,95.0,95.0,95.0,,,,25,1690354811.83681,1690351200, +167926,,,9.932823244722222,8.0,12.0,,,,22,1690354811.8368578,1690351200, +167927,,,72.39598165352778,72.1,73.0,,,,41,1690354811.8369262,1690351200, +167930,,,72.7777566863889,72.7,72.9,,,,40,1690354811.83707,1690351200, +167931,,,0.0,0.0,0.0,,,,26,1690354811.8371038,1690351200, +167932,,,0.0,0.0,0.0,,,,24,1690354811.837136,1690351200, +168099,,,,,,,41.799,41.799,44,1690372811.8338492,1690369200, +168100,,,,,,,0.067,41.91699999999825,45,1690372811.8339584,1690369200, +168101,,,5.221398846111111,0.0,699.0,,,,46,1690372811.8340228,1690369200, +168102,,,19.15628738805556,0.0,1139.0,,,,47,1690372811.8340812,1690369200, +168103,,,17.639388852222222,0.0,1135.0,,,,48,1690372811.8341389,1690369200, +168104,,,0.005234300175,0.0,1.0,,,,49,1690372811.8342035,1690369200, +168105,,,119.11447203694443,117.0,120.0,,,,50,1690372811.8342614,1690369200, +168106,,,0.1626103788216666,0.0,9.544,,,,51,1690372811.8343184,1690369200, +168108,,,,,,,333.881,333.881,53,1690372811.8344328,1690369200, +168109,,,,,,,1.22,336.0310000000026,54,1690372811.8344898,1690369200, +168110,,,93.07541716722224,89.0,124.0,,,,55,1690372811.834547,1690369200, +168111,,,107.88511333972222,94.0,145.0,,,,56,1690372811.8346028,1690369200, +168112,,,53.76083556333334,0.0,105.0,,,,57,1690372811.8346934,1690369200, +168113,,,0.8632080962972223,0.65,1.0,,,,58,1690372811.8347576,1690369200, +168114,,,127.57329544027776,126.0,128.0,,,,59,1690372811.8348184,1690369200, +168116,,,-60.66571750472223,-64.0,-59.0,,,,52,1690372811.8349774,1690369200, +168117,,,844.4622516791363,507.02,3686.35,,,,31,1690372811.835045,1690369200, +168121,,,370.5309056926139,32.08,2590.87,,,,35,1690372811.83528,1690369200, +168122,,,,,,,2576.2792,2576.1044,36,1690372811.8353288,1690369200, +168125,,,1214.994455760275,539.74,6097.86,,,,27,1690372811.835481,1690369200, +168126,,,5915.757861359591,5915.1209,5916.3279,,,,28,1690372811.835531,1690369200, +168127,,,,,,,1251.7074,5838.918199999936,30,1690372811.8355803,1690369200, +168128,,,,,,,192.833794119996,2403.635642979996,29,1690372811.8356657,1690369200,1689553024.692449 +168129,,,95.0,95.0,95.0,,,,25,1690372811.835717,1690369200, +168130,,,30.059959256111117,28.0,32.0,,,,22,1690372811.8357916,1690369200, +168135,,,72.70000000000002,72.7,72.7,,,,41,1690372811.836119,1690369200, +168138,,,72.70000000000002,72.7,72.7,,,,40,1690372811.836275,1690369200, +168139,,,0.0,0.0,0.0,,,,26,1690372811.8363245,1690369200, +168140,,,0.0,0.0,0.0,,,,24,1690372811.836383,1690369200, +168073,,,2022.220836444228,173.88,4594.86,,,,31,1690369211.6999185,1690365600, +168077,,,1965.381349232686,127.91,3906.16,,,,35,1690369211.700061,1690365600, +168078,,,,,,,2575.9119,2575.7371000000003,36,1690369211.7000935,1690365600, +168081,,,3987.601856133481,581.08,7110.22,,,,27,1690369211.7001915,1690365600, +168082,,,5912.913149542255,5911.1258,5915.1209,,,,28,1690369211.700225,1690365600, +168083,,,,,,,1250.5004,5837.711199999936,30,1690369211.7002594,1690365600, +168084,,,,,,,192.337234319996,2403.139083179996,29,1690369211.700299,1690365600,1689553024.692449 +168085,,,95.0,95.0,95.0,,,,25,1690369211.700333,1690365600, +168086,,,26.01604585,24.0,28.0,,,,22,1690369211.7003667,1690365600, +168091,,,72.55284724616668,72.5,72.7,,,,41,1690369211.7005491,1690365600, +168094,,,72.55390987344445,72.5,72.7,,,,40,1690369211.7006817,1690365600, +168095,,,0.0,0.0,0.0,,,,26,1690369211.700716,1690365600, +168096,,,0.0,0.0,0.0,,,,24,1690369211.7007506,1690365600, +168235,,,,,,,41.814,41.814,44,1690383611.7391045,1690380000, +168236,,,,,,,0.083,41.93299999999824,45,1690383611.739137,1690380000, +168237,,,5.440233524722221,0.0,676.0,,,,46,1690383611.739169,1690380000, +168238,,,19.5349100575,0.0,1676.0,,,,47,1690383611.7391994,1690380000, +168239,,,17.973532733055553,0.0,1535.0,,,,48,1690383611.7392294,1690380000, +168240,,,0.0055296593638888,0.0,1.0,,,,49,1690383611.7392588,1690380000, +168241,,,117.12108939194444,114.0,118.0,,,,50,1690383611.7392886,1690380000, +168242,,,0.1680525698675,0.0,14.396,,,,51,1690383611.7393184,1690380000, +168244,,,,,,,334.162,334.162,53,1690383611.7393775,1690380000, +168245,,,,,,,1.501,336.3120000000021,54,1690383611.7394068,1690380000, +168246,,,92.72608393999998,88.0,127.0,,,,55,1690383611.7394364,1690380000, +168247,,,107.59044248694444,102.0,144.0,,,,56,1690383611.7394657,1690380000, +168248,,,53.75440628055557,0.0,104.0,,,,57,1690383611.7395222,1690380000, +168249,,,0.8621937729527777,0.65,1.0,,,,58,1690383611.739553,1690380000, +168250,,,125.23548598555554,123.0,127.0,,,,59,1690383611.7395828,1690380000, +168252,,,-61.66918261722222,-70.0,-56.0,,,,52,1690383611.739668,1690380000, +168253,,,1459.3124070192,561.18,3844.08,,,,31,1690383611.739699,1690380000, +168257,,,1003.5343648637609,54.43,2886.59,,,,35,1690383611.7398198,1690380000, +168258,,,,,,,2578.0922,2577.9174000000003,36,1690383611.7398508,1690380000, +168261,,,2462.842222837308,636.12,6325.4,,,,27,1690383611.7399406,1690380000, +168262,,,5919.917546770167,5918.9007,5921.3728,,,,28,1690383611.7399695,1690380000, +168263,,,,,,,1256.7523,5843.963099999931,30,1690383611.7399995,1690380000, +168264,,,,,,,194.909265979996,2405.711114839996,29,1690383611.7400286,1690380000,1689553024.692449 +168265,,,95.0,95.0,95.0,,,,25,1690383611.7400584,1690380000, +168266,,,42.04513395333333,40.0,44.0,,,,22,1690383611.7400868,1690380000, +168273,,,73.590766896,73.4,73.8,,,,41,1690383611.7402956,1690380000, +168276,,,73.59213572844445,73.4,73.8,,,,40,1690383611.740383,1690380000, +168277,,,0.0,0.0,0.0,,,,26,1690383611.7404122,1690380000, +168278,,,0.0,0.0,0.0,,,,24,1690383611.740441,1690380000, +168417,,,,,,,41.833,41.833,44,1690398011.8297217,1690394400, +168418,,,,,,,0.102,41.95199999999822,45,1690398011.8297603,1690394400, +168419,,,4.3731254858333335,0.0,872.0,,,,46,1690398011.8297966,1690394400, +168420,,,16.662170594444444,0.0,1564.0,,,,47,1690398011.8298469,1690394400, +168421,,,15.436958831111111,0.0,1406.0,,,,48,1690398011.8299243,1690394400, +168422,,,0.0061727222472222,0.0,1.0,,,,49,1690398011.829977,1690394400, +168423,,,114.44721268833332,113.0,115.0,,,,50,1690398011.8300176,1690394400, +168424,,,0.1473591204397222,0.0,13.673,,,,51,1690398011.830052,1690394400, +168426,,,,,,,334.536,334.536,53,1690398011.8301277,1690394400, +168427,,,,,,,1.875,336.6860000000015,54,1690398011.830163,1690394400, +168428,,,93.2383258675,73.0,131.0,,,,55,1690398011.830196,1690394400, +168429,,,108.24735488111112,90.0,154.0,,,,56,1690398011.8302288,1690394400, +168430,,,54.2981811713889,0.0,125.0,,,,57,1690398011.830262,1690394400, +168431,,,0.8618610604833332,0.59,1.0,,,,58,1690398011.8302956,1690394400, +168432,,,122.45407114166666,101.0,124.0,,,,59,1690398011.8303325,1690394400, +168434,,,-59.93417265027778,-62.0,-58.0,,,,52,1690398011.8304102,1690394400, +168181,,,72.87095993527778,72.7,73.0,,,,41,1690376411.716033,1690372800, +168184,,,72.87206991647223,72.7,73.0,,,,40,1690376411.7161753,1690372800, +168185,,,0.0,0.0,0.0,,,,26,1690376411.7162187,1690372800, +168186,,,0.0,0.0,0.0,,,,24,1690376411.7162642,1690372800, +168497,,,,,,,41.842,41.842,44,1690405211.8110292,1690401600, +168498,,,,,,,0.11,41.95999999999821,45,1690405211.8110702,1690401600, +168499,,,4.768044768611111,0.0,629.0,,,,46,1690405211.8111095,1690401600, +168500,,,12.466014383055557,0.0,989.0,,,,47,1690405211.811147,1690401600, +168501,,,10.891257378888888,0.0,985.0,,,,48,1690405211.8111844,1690401600, +168502,,,0.0107161967499999,0.0,1.0,,,,49,1690405211.8112206,1690401600, +168503,,,113.43546898666666,109.0,114.0,,,,50,1690405211.8112571,1690401600, +168504,,,0.1112080745052778,0.0,8.764,,,,51,1690405211.8112936,1690401600, +168506,,,,,,,334.735,334.735,53,1690405211.81137,1690401600, +168507,,,,,,,2.073,336.88400000000127,54,1690405211.8114078,1690401600, +168508,,,93.0439737825,89.0,125.0,,,,55,1690405211.8114443,1690401600, +168509,,,108.78679745,104.0,145.0,,,,56,1690405211.8114812,1690401600, +168510,,,55.55787688083333,0.0,113.0,,,,57,1690405211.8115172,1690401600, +168511,,,0.8558907932583333,0.63,1.0,,,,58,1690405211.811555,1690401600, +168512,,,121.40272943861112,118.0,123.0,,,,59,1690405211.8115928,1690401600, +168514,,,-60.20476677916667,-63.0,-57.0,,,,52,1690405211.8117044,1690401600, +168515,,,3150.246901514948,1767.45,8536.48,,,,31,1690405211.8117423,1690401600, +168519,,,2571.9741894844306,1211.34,7725.66,,,,35,1690405211.8118882,1690401600, +168520,,,,,,,2586.0266,2585.8518000000004,36,1690405211.8119245,1690401600, +168523,,,5722.216740346938,2979.78,16262.14,,,,27,1690405211.8120365,1690401600, +168524,,,5937.257183514394,5934.5556,5940.3298,,,,28,1690405211.812074,1690401600, +168525,,,,,,,1275.7093,5862.920099999931,30,1690405211.812111,1690401600, +168526,,,,,,,202.708175779996,2413.510024639997,29,1690405211.812149,1690401600,1689553024.692449 +168527,,,95.0,95.0,95.0,,,,25,1690405211.812195,1690401600, +168528,,,62.98784060916668,61.0,65.0,,,,22,1690405211.8122325,1690401600, +168529,,,75.56391932727779,75.4,75.7,,,,41,1690405211.8122702,1690401600, +168532,,,75.56280118744445,75.4,75.7,,,,40,1690405211.8123791,1690401600, +168533,,,0.0,0.0,0.0,,,,26,1690405211.812415,1690401600, +168534,,,0.0,0.0,0.0,,,,24,1690405211.812501,1690401600, +168577,,,,,,,41.849,41.849,44,1690412411.8019488,1690408800, +168578,,,,,,,0.118,41.967999999998206,45,1690412411.8020058,1690408800, +168579,,,3.608817288333333,0.0,643.0,,,,46,1690412411.80206,1690408800, +168580,,,12.585745592777778,0.0,1020.0,,,,47,1690412411.8021138,1690408800, +168581,,,11.500544320555557,0.0,1017.0,,,,48,1690412411.8021655,1690408800, +168582,,,0.0049913692555555,0.0,1.0,,,,49,1690412411.8022172,1690408800, +168583,,,114.58471488027776,113.0,116.0,,,,50,1690412411.8022618,1690408800, +168584,,,0.1104336572283333,0.0,8.911,,,,51,1690412411.802305,1690408800, +168586,,,,,,,334.922,334.922,53,1690412411.8023984,1690408800, +168587,,,,,,,2.26,337.07100000000094,54,1690412411.8024428,1690408800, +168588,,,93.27395083999998,89.0,124.0,,,,55,1690412411.8024862,1690408800, +168589,,,109.01260583361112,104.0,142.0,,,,56,1690412411.8025298,1690408800, +168590,,,55.74242096888889,0.0,104.0,,,,57,1690412411.8025732,1690408800, +168591,,,0.8562045540777777,0.66,1.0,,,,58,1690412411.802641,1690408800, +168592,,,122.58033628805556,119.0,124.0,,,,59,1690412411.8026884,1690408800, +168594,,,-60.542221069444444,-63.0,-58.0,,,,52,1690412411.802776,1690408800, +168595,,,2121.522676842286,1600.6,4587.55,,,,31,1690412411.8028202,1690408800, +168599,,,1659.6408415626584,1194.77,3668.71,,,,35,1690412411.8029993,1690408800, +168600,,,,,,,2590.0285,2589.8537,36,1690412411.8030434,1690408800, +168603,,,3781.16568243322,2829.33,8003.53,,,,27,1690412411.803175,1690408800, +168604,,,5947.975032687172,5945.6634,5949.5325,,,,28,1690412411.8032172,1690408800, +168605,,,,,,,1284.912,5872.12279999993,30,1690412411.8032596,1690408800, +168606,,,,,,,206.494166559996,2417.296015419997,29,1690412411.8033028,1690408800,1689553024.692449 +168607,,,95.0,95.0,95.0,,,,25,1690412411.8033383,1690408800, +168608,,,69.51313358777779,68.0,71.0,,,,22,1690412411.8033738,1690408800, +168609,,,75.29750669138888,74.8,75.7,,,,41,1690412411.803409,1690408800, +168612,,,75.29447915502777,74.7,75.7,,,,40,1690412411.8035123,1690408800, +168613,,,0.0,0.0,0.0,,,,26,1690412411.8035471,1690408800, +168614,,,0.0,0.0,0.0,,,,24,1690412411.8035817,1690408800, +168897,,,,,,,41.882,41.882,44,1690441211.9483547,1690437600, +168898,,,,,,,0.032,41.99999999999818,45,1690441211.948386,1690437600, +168189,,,,,,,41.809,41.809,44,1690380011.7450922,1690376400, +168190,,,,,,,0.078,41.92799999999824,45,1690380011.745124,1690376400, +168191,,,4.574782338611112,0.0,681.0,,,,46,1690380011.7451546,1690376400, +168192,,,15.961939865833331,0.0,1096.0,,,,47,1690380011.7451837,1690376400, +168193,,,14.648095153611113,0.0,1090.0,,,,48,1690380011.7452135,1690376400, +168194,,,0.0061924301749999,0.0,1.0,,,,49,1690380011.7452428,1690376400, +168195,,,117.9797372477778,115.0,119.0,,,,50,1690380011.7452722,1690376400, +168196,,,0.1366119544188888,0.0,9.344,,,,51,1690380011.7453012,1690376400, +168198,,,,,,,334.069,334.069,53,1690380011.7453578,1690376400, +168199,,,,,,,1.407,336.2180000000023,54,1690380011.7453856,1690376400, +168200,,,93.48669506555554,88.0,147.0,,,,55,1690380011.7454174,1690376400, +168201,,,108.57040001,102.0,161.0,,,,56,1690380011.745446,1690376400, +168202,,,54.24912321861111,0.0,116.0,,,,57,1690380011.7454753,1690376400, +168203,,,0.8613021681083333,0.64,1.0,,,,58,1690380011.745504,1690376400, +168204,,,126.24705370388888,125.0,127.0,,,,59,1690380011.7455325,1690376400, +168206,,,-60.34233688305556,-64.0,-58.0,,,,52,1690380011.745589,1690376400, +168207,,,853.8238908228585,595.02,2983.94,,,,31,1690380011.7456453,1690376400, +168211,,,378.2533254268249,35.31,2778.32,,,,35,1690380011.7457955,1690376400, +168212,,,,,,,2577.0926,2576.9178,36,1690380011.7458248,1690376400, +168215,,,1232.0774883049164,633.99,5762.26,,,,27,1690380011.7459133,1690376400, +168216,,,5918.310657799021,5917.6658,5918.9007,,,,28,1690380011.7459414,1690376400, +168217,,,,,,,1254.2802,5841.490999999931,30,1690380011.7459705,1690376400, +168218,,,,,,,193.892244039996,2404.694092899996,29,1690380011.745999,1690376400,1689553024.692449 +168219,,,95.0,95.0,95.0,,,,25,1690380011.7460277,1690376400, +168220,,,38.07989660416667,36.0,40.0,,,,22,1690380011.7460585,1690376400, +168227,,,73.16074844600001,73.0,73.4,,,,41,1690380011.746261,1690376400, +168230,,,73.16189453805556,73.0,73.4,,,,40,1690380011.7463458,1690376400, +168231,,,0.0,0.0,0.0,,,,26,1690380011.7463748,1690376400, +168232,,,0.0,0.0,0.0,,,,24,1690380011.7464042,1690376400, +168371,,,,,,,41.828,41.828,44,1690394411.7332397,1690390800, +168372,,,,,,,0.097,41.94699999999823,45,1690394411.7332723,1690390800, +168373,,,4.295282125555556,0.0,661.0,,,,46,1690394411.7333033,1690390800, +168374,,,13.924609922500002,0.0,1363.0,,,,47,1690394411.733333,1690390800, +168375,,,12.657639107777776,0.0,1192.0,,,,48,1690394411.733364,1690390800, +168376,,,0.0044509197972222,0.0,1.0,,,,49,1690394411.7333946,1690390800, +168377,,,115.27504727444445,113.0,117.0,,,,50,1690394411.7334251,1690390800, +168378,,,0.1221097111891666,0.0,11.894,,,,51,1690394411.7334557,1690390800, +168380,,,,,,,334.443,334.443,53,1690394411.733516,1690390800, +168381,,,,,,,1.781,336.59200000000163,54,1690394411.733546,1690390800, +168382,,,92.7141643872222,66.0,127.0,,,,55,1690394411.7335758,1690390800, +168383,,,108.4397337347222,102.0,139.0,,,,56,1690394411.733611,1690390800, +168384,,,55.5340254388889,0.0,105.0,,,,57,1690394411.7336748,1690390800, +168385,,,0.8552949496388891,0.62,1.0,,,,58,1690394411.733704,1690390800, +168386,,,123.26159067583336,119.0,125.0,,,,59,1690394411.733734,1690390800, +168388,,,-60.26983667833334,-62.0,-58.0,,,,52,1690394411.733794,1690390800, +168389,,,1157.7610377557887,529.04,3423.31,,,,31,1690394411.733828,1690390800, +168393,,,766.5358696575166,34.28,1293.72,,,,35,1690394411.7339668,1690390800, +168394,,,,,,,2580.6487,2580.4739000000004,36,1690394411.7339993,1690390800, +168397,,,1924.295634881156,566.59,4646.79,,,,27,1690394411.7340977,1690390800, +168398,,,5926.782530790521,5926.0545,5927.958,,,,28,1690394411.7341316,1690390800, +168399,,,,,,,1263.3375,5850.548299999929,30,1690394411.7341652,1690390800, +168400,,,,,,,197.618417259996,2408.420266119996,29,1690394411.7341993,1690390800,1689553024.692449 +168401,,,95.0,95.0,95.0,,,,25,1690394411.7342317,1690390800, +168402,,,53.49012053805555,52.0,55.0,,,,22,1690394411.7342637,1690390800, +168409,,,75.47660700505556,75.4,75.6,,,,41,1690394411.7344882,1690390800, +168412,,,75.47638426677779,75.4,75.6,,,,40,1690394411.734585,1690390800, +168413,,,0.0,0.0,0.0,,,,26,1690394411.734617,1690390800, +168414,,,0.0,0.0,0.0,,,,24,1690394411.734674,1690390800, +168285,,,13.765273762777776,0.0,1078.0,,,,48,1690387211.7395053,1690383600, +168286,,,0.0067756648499999,0.0,1.0,,,,49,1690387211.7395449,1690383600, +168287,,,117.1623579636111,113.0,118.0,,,,50,1690387211.7395842,1690383600, +168288,,,0.132345044115,0.0,9.282,,,,51,1690387211.7396588,1690383600, +168290,,,,,,,334.256,334.256,53,1690387211.7397482,1690383600, +168291,,,,,,,1.594,336.405000000002,54,1690387211.7397938,1690383600, +168292,,,92.95648230944444,88.0,129.0,,,,55,1690387211.7398703,1690383600, +168293,,,108.574901475,103.0,144.0,,,,56,1690387211.7399223,1690383600, +168294,,,55.32749757666667,0.0,104.0,,,,57,1690387211.7399695,1690383600, +168295,,,0.8566485498527777,0.65,1.0,,,,58,1690387211.7400086,1690383600, +168296,,,125.33991887194442,122.0,127.0,,,,59,1690387211.7400477,1690383600, +168298,,,-59.7916954725,-62.0,-57.0,,,,52,1690387211.7401252,1690383600, +168299,,,1009.3872548624028,557.23,4387.72,,,,31,1690387211.740164,1690383600, +168303,,,621.2165429252834,29.61,3919.31,,,,35,1690387211.740336,1690383600, +168304,,,,,,,2578.7123,2578.5375000000004,36,1690387211.7403803,1690383600, +168307,,,1630.6029411385996,588.91,7442.49,,,,27,1690387211.740503,1690383600, +168308,,,5922.102636725332,5921.3728,5923.0026,,,,28,1690387211.740545,1690383600, +168309,,,,,,,1258.3821,5845.5928999999305,30,1690387211.7405918,1690383600, +168310,,,,,,,195.579765699996,2406.381614559996,29,1690387211.740664,1690383600,1689553024.692449 +168311,,,95.0,95.0,95.0,,,,25,1690387211.7407038,1690383600, +168312,,,45.96016615888889,44.0,48.0,,,,22,1690387211.7407372,1690383600, +168319,,,73.95017586494446,73.8,74.1,,,,41,1690387211.741016,1690383600, +168322,,,73.95074885919445,73.8,74.1,,,,40,1690387211.7411296,1690383600, +168323,,,0.0,0.0,0.0,,,,26,1690387211.7411656,1690383600, +168324,,,0.0,0.0,0.0,,,,24,1690387211.7412057,1690383600, +168327,,,,,,,41.825,41.825,44,1690390811.8244402,1690387200, +168328,,,,,,,0.093,41.94299999999823,45,1690390811.8244765,1690387200, +168329,,,5.385048519166667,0.0,654.0,,,,46,1690390811.8245115,1690387200, +168330,,,18.3851388775,0.0,1038.0,,,,47,1690390811.8245456,1690387200, +168331,,,16.751207329166668,0.0,1027.0,,,,48,1690390811.8245802,1690387200, +168332,,,0.0052959186222222,0.0,0.66,,,,49,1690390811.8246157,1690387200, +168333,,,115.51047008166664,113.0,116.0,,,,50,1690390811.8246975,1690387200, +168334,,,0.1612262325586111,0.0,9.041,,,,51,1690390811.8247328,1690387200, +168336,,,,,,,334.349,334.349,53,1690390811.8248014,1690387200, +168337,,,,,,,1.688,336.4990000000018,54,1690390811.8248343,1690387200, +168338,,,92.84048558833332,88.0,127.0,,,,55,1690390811.824874,1690387200, +168339,,,108.07327879527776,102.0,138.0,,,,56,1690390811.8249075,1690387200, +168340,,,54.66045876333333,0.0,106.0,,,,57,1690390811.8249407,1690387200, +168341,,,0.8592825529305554,0.65,1.0,,,,58,1690390811.8249736,1690387200, +168342,,,123.51208100611112,121.0,125.0,,,,59,1690390811.8250058,1690387200, +168344,,,-60.43933154861111,-65.0,-58.0,,,,52,1690390811.8250723,1690387200, +168345,,,1874.3740811213584,725.68,5816.76,,,,31,1690390811.825106,1690387200, +168349,,,1186.664968403136,35.62,5345.78,,,,35,1690390811.825246,1690387200, +168350,,,,,,,2579.8993,2579.7245000000003,36,1690390811.8252797,1690387200, +168353,,,3061.0425611354917,762.25,11162.54,,,,27,1690390811.8253808,1690387200, +168354,,,5924.536287071856,5923.0026,5926.0545,,,,28,1690390811.8254137,1690387200, +168355,,,,,,,1261.434,5848.64479999993,30,1690390811.8254457,1690387200, +168356,,,,,,,196.835317359996,2407.6371662199954,29,1690390811.8254778,1690387200,1689553024.692449 +168357,,,95.0,95.0,95.0,,,,25,1690390811.8255107,1690387200, +168358,,,49.75983344166667,48.0,52.0,,,,22,1690390811.8255427,1690387200, +168363,,,74.6981986061111,74.1,75.4,,,,41,1690390811.8257418,1690387200, +168366,,,74.70258287983334,74.1,75.4,,,,40,1690390811.825842,1690387200, +168367,,,0.0,0.0,0.0,,,,26,1690390811.825877,1690387200, +168368,,,0.0,0.0,0.0,,,,24,1690390811.82591,1690387200, +168617,,,,,,,41.853,41.853,44,1690416011.7837615,1690412400, +168618,,,,,,,0.004,41.97199999999821,45,1690416011.7837944,1690412400, +168619,,,3.9009960575,0.0,631.0,,,,46,1690416011.783826,1690412400, +168620,,,13.119490819444444,0.0,987.0,,,,47,1690416011.7838562,1690412400, +168435,,,400.86084768343056,180.7,2083.67,,,,31,1690398011.8304453,1690394400, +168439,,,266.90738259098333,28.42,1282.56,,,,35,1690398011.8305838,1690394400, +168440,,,,,,,2580.9303,2580.7555,36,1690398011.8306556,1690394400, +168443,,,667.768965925039,209.72,3358.41,,,,27,1690398011.8307889,1690394400, +168444,,,5928.488336786253,5927.958,5928.6605,,,,28,1690398011.830822,1690394400, +168445,,,,,,,1264.04,5851.250799999931,30,1690398011.8308544,1690394400, +168446,,,,,,,197.907425759996,2408.7092746199964,29,1690398011.830887,1690394400,1689553024.692449 +168447,,,95.0,95.0,95.0,,,,25,1690398011.8309195,1690394400, +168448,,,56.44292194666667,55.0,58.0,,,,22,1690398011.8309524,1690394400, +168449,,,75.09535006644444,74.8,75.4,,,,41,1690398011.8309846,1690394400, +168452,,,75.09437113061111,74.8,75.4,,,,40,1690398011.8310838,1690394400, +168453,,,0.0,0.0,0.0,,,,26,1690398011.8311155,1690394400, +168454,,,0.0,0.0,0.0,,,,24,1690398011.8311489,1690394400, +168737,,,,,,,41.864,41.864,44,1690426811.9591846,1690423200, +168738,,,,,,,0.015,41.98299999999819,45,1690426811.959235,1690423200, +168739,,,4.339973455555556,0.0,690.0,,,,46,1690426811.959283,1690423200, +168740,,,14.548550601944443,0.0,1701.0,,,,47,1690426811.9593246,1690423200, +168741,,,13.31916909222222,0.0,1564.0,,,,48,1690426811.9593723,1690423200, +168742,,,0.0041389127361111,0.0,1.0,,,,49,1690426811.9594195,1690423200, +168743,,,118.4102602511111,116.0,120.0,,,,50,1690426811.9594662,1690423200, +168744,,,0.1237889496902777,0.0,14.452,,,,51,1690426811.9595068,1690423200, +168746,,,,,,,335.3,335.3,53,1690426811.959587,1690423200, +168747,,,,,,,0.378,337.44900000000035,54,1690426811.9596634,1690423200, +168748,,,93.37084093027777,89.0,129.0,,,,55,1690426811.959713,1690423200, +168749,,,108.51524096833334,103.0,142.0,,,,56,1690426811.9597538,1690423200, +168750,,,54.48544462666666,0.0,101.0,,,,57,1690426811.9597929,1690423200, +168751,,,0.8609784275194444,0.67,1.0,,,,58,1690426811.9598615,1690423200, +168752,,,126.61508526722224,123.0,128.0,,,,59,1690426811.9599023,1690423200, +168754,,,-60.497253130833336,-64.0,-57.0,,,,52,1690426811.9600277,1690423200, +168755,,,578.8497347814806,277.68,1769.87,,,,31,1690426811.9600737,1690423200, +168759,,,386.5117572546194,51.96,1204.01,,,,35,1690426811.9602375,1690423200, +168760,,,,,,,2595.7642,2595.5894000000003,36,1690426811.960281,1690423200, +168763,,,965.36276225865,331.26,2966.32,,,,27,1690426811.9603906,1690423200, +168764,,,5962.16441003235,5961.6034,5962.6157,,,,28,1690426811.9604342,1690423200, +168765,,,,,,,1297.9097,5885.120499999928,30,1690426811.9604733,1690423200, +168766,,,,,,,211.841420339996,2422.643269199997,29,1690426811.960507,1690423200,1689553024.692449 +168767,,,95.0,95.0,95.0,,,,25,1690426811.96055,1690423200, +168768,,,81.85917292833334,80.0,83.0,,,,22,1690426811.9605834,1690423200, +168769,,,73.11577147752779,72.7,73.6,,,,41,1690426811.9606156,1690423200, +168772,,,74.08474993494445,73.9,74.1,,,,40,1690426811.9607468,1690423200, +168773,,,0.0,0.0,0.0,,,,26,1690426811.960782,1690423200, +168774,,,0.0,0.0,0.0,,,,24,1690426811.9608157,1690423200, +168937,,,,,,,41.886,41.886,44,1690444811.7981956,1690441200, +168938,,,,,,,0.036,42.00399999999818,45,1690444811.7982287,1690441200, +168939,,,3.821851655,0.0,707.0,,,,46,1690444811.7982595,1690441200, +168940,,,12.421067345277775,0.0,1164.0,,,,47,1690444811.7982905,1690441200, +168941,,,11.267237993333334,0.0,1149.0,,,,48,1690444811.7983203,1690441200, +168942,,,0.0041745044166666,0.0,1.0,,,,49,1690444811.798356,1690441200, +168943,,,120.2995437452778,119.0,121.0,,,,50,1690444811.7983916,1690441200, +168944,,,0.1041416262288889,0.0,9.651,,,,51,1690444811.7984278,1690441200, +168946,,,,,,,335.767,335.767,53,1690444811.798499,1690441200, +168947,,,,,,,0.845,337.91599999999954,54,1690444811.7985387,1690441200, +168948,,,93.15252229416666,89.0,123.0,,,,55,1690444811.7985816,1690441200, +168949,,,107.82082667638888,102.0,153.0,,,,56,1690444811.7986512,1690441200, +168950,,,53.606343165833344,0.0,121.0,,,,57,1690444811.7986898,1690441200, +168951,,,0.8646116927388889,0.61,1.0,,,,58,1690444811.7987251,1690441200, +168952,,,128.97869869222225,128.0,130.0,,,,59,1690444811.7987597,1690441200, +168954,,,-61.396737545833325,-64.0,-59.0,,,,52,1690444811.7988596,1690441200, +168955,,,762.6567831110638,503.88,2308.83,,,,31,1690444811.7989,1690441200, +168959,,,325.00388999225,31.9,1141.44,,,,35,1690444811.7990465,1690441200, +168960,,,,,,,2598.0316,2597.8568,36,1690444811.799081,1690441200, +168963,,,1087.660997863797,537.95,3450.27,,,,27,1690444811.799184,1690441200, +168964,,,5970.324157745537,5969.7115,5970.8076,,,,28,1690444811.7992203,1690441200, +168457,,,,,,,41.837,41.837,44,1690401611.866295,1690398000, +168458,,,,,,,0.105,41.954999999998215,45,1690401611.8663545,1690398000, +168459,,,3.5552985130555554,0.0,621.0,,,,46,1690401611.866403,1690398000, +168460,,,12.641544558888889,0.0,1123.0,,,,47,1690401611.86645,1690398000, +168461,,,11.59460132861111,0.0,964.0,,,,48,1690401611.8665023,1690398000, +168462,,,0.0047910826249999,0.0,1.0,,,,49,1690401611.8665495,1690398000, +168463,,,112.8190768227778,111.0,114.0,,,,50,1690401611.8665955,1690398000, +168464,,,0.1132464380941666,0.0,10.078,,,,51,1690401611.8666792,1690398000, +168466,,,,,,,334.642,334.642,53,1690401611.86677,1690398000, +168467,,,,,,,1.98,336.7910000000014,54,1690401611.866815,1690398000, +168468,,,105.22917228416668,89.0,139.0,,,,55,1690401611.8668606,1690398000, +168469,,,119.49366342722222,104.0,151.0,,,,56,1690401611.8669057,1690398000, +168470,,,55.67280934194443,0.0,100.0,,,,57,1690401611.866949,1690398000, +168471,,,0.8789610249222223,0.68,1.0,,,,58,1690401611.86699,1690398000, +168472,,,120.71158538027775,119.0,122.0,,,,59,1690401611.867026,1690398000, +168474,,,-59.645265080833326,-62.0,-58.0,,,,52,1690401611.8670974,1690398000, +168475,,,3486.556080491692,205.7,7047.54,,,,31,1690401611.867133,1690398000, +168479,,,2578.2116418158025,407.26,6086.48,,,,35,1690401611.8672793,1690398000, +168480,,,,,,,2583.4296,2583.2548,36,1690401611.8673153,1690398000, +168483,,,6064.764821122894,615.94,12934.17,,,,27,1690401611.867422,1690398000, +168484,,,5931.536336538381,5928.6605,5934.5556,,,,28,1690401611.8674574,1690398000, +168485,,,,,,,1269.9351,5857.14589999993,30,1690401611.867493,1690398000, +168486,,,,,,,200.332669899996,2411.134518759997,29,1690401611.867553,1690398000,1689553024.692449 +168487,,,95.0,95.0,95.0,,,,25,1690401611.867585,1690398000, +168488,,,59.592087880277774,58.0,61.0,,,,22,1690401611.867637,1690398000, +168489,,,75.60117022705556,75.4,75.7,,,,41,1690401611.8676713,1690398000, +168492,,,75.6017850500278,75.4,75.7,,,,40,1690401611.867763,1690398000, +168493,,,0.0,0.0,0.0,,,,26,1690401611.8677952,1690398000, +168494,,,0.0,0.0,0.0,,,,24,1690401611.867826,1690398000, +168817,,,,,,,41.874,41.874,44,1690434011.812442,1690430400, +168818,,,,,,,0.024,41.991999999998185,45,1690434011.8125029,1690430400, +168819,,,4.329057653888889,0.0,828.0,,,,46,1690434011.8125615,1690430400, +168820,,,14.66046775333333,0.0,1699.0,,,,47,1690434011.8126166,1690430400, +168821,,,13.440945235833334,0.0,1530.0,,,,48,1690434011.8127463,1690430400, +168822,,,0.0039540864194444,0.0,1.0,,,,49,1690434011.8128014,1690430400, +168823,,,118.9461726086111,117.0,120.0,,,,50,1690434011.812848,1690430400, +168824,,,0.1243393963711111,0.0,14.267,,,,51,1690434011.8128946,1690430400, +168826,,,,,,,335.487,335.487,53,1690434011.8129897,1690430400, +168827,,,,,,,0.565,337.636,54,1690434011.813034,1690430400, +168828,,,93.43282544166664,89.0,121.0,,,,55,1690434011.813079,1690430400, +168829,,,108.42603993472224,103.0,144.0,,,,56,1690434011.8131237,1690430400, +168830,,,54.25486510666667,0.0,110.0,,,,57,1690434011.8131683,1690430400, +168831,,,0.8623318497500002,0.64,1.0,,,,58,1690434011.813214,1690430400, +168832,,,127.11408775777778,126.0,128.0,,,,59,1690434011.8132615,1690430400, +168834,,,-61.44995695000001,-64.0,-59.0,,,,52,1690434011.8133547,1690430400, +168835,,,1199.508182353164,515.01,3724.71,,,,31,1690434011.8134022,1690430400, +168839,,,563.3935793915056,30.16,2501.8,,,,35,1690434011.813585,1690430400, +168840,,,,,,,2596.8675,2596.6927,36,1690434011.813703,1690430400, +168843,,,1762.9009481049827,545.73,6124.46,,,,27,1690434011.8138812,1690430400, +168844,,,5965.422844847664,5964.5552,5966.2795,,,,28,1690434011.8139176,1690430400, +168845,,,,,,,1301.5735,5888.784299999928,30,1690434011.813954,1690430400, +168846,,,,,,,213.348707659996,2424.1505565199973,29,1690434011.8139896,1690430400,1689553024.692449 +168847,,,87.01611310444444,87.0,95.0,,,,25,1690434011.8140256,1690430400, +168848,,,1.3076025669444449,0.0,87.0,,,,22,1690434011.8140626,1690430400, +168849,,,73.16907678766667,72.9,73.6,,,,41,1690434011.8140988,1690430400, +168852,,,73.7037356862222,73.4,73.8,,,,40,1690434011.8142064,1690430400, +168853,,,0.0,0.0,0.0,,,,26,1690434011.814243,1690430400, +168854,,,0.0,0.0,0.0,,,,24,1690434011.8142788,1690430400, +169273,,,,,,,41.92,41.92,44,1690473611.811893,1690470000, +169274,,,,,,,0.07,42.03799999999816,45,1690473611.811947,1690470000, +169275,,,4.026414514166667,0.0,664.0,,,,46,1690473611.811995,1690470000, +169276,,,11.640471056944444,0.0,1348.0,,,,47,1690473611.8120422,1690470000, +169277,,,10.376417371666667,0.0,1179.0,,,,48,1690473611.8120897,1690470000, +169278,,,0.0038994797583333,0.0,0.65,,,,49,1690473611.8121357,1690470000, +169279,,,115.48985219777778,111.0,117.0,,,,50,1690473611.8121822,1690470000, +169280,,,0.1023552686461111,0.0,11.971,,,,51,1690473611.81223,1690470000, +168621,,,11.95066421111111,0.0,975.0,,,,48,1690416011.7838862,1690412400, +168622,,,0.00407955835,0.0,0.65,,,,49,1690416011.7839158,1690412400, +168623,,,113.0720691811111,111.0,115.0,,,,50,1690416011.7839456,1690412400, +168624,,,0.1176820931002777,0.0,8.778,,,,51,1690416011.7839766,1690412400, +168626,,,,,,,335.015,335.015,53,1690416011.784038,1690412400, +168627,,,,,,,0.093,337.1640000000008,54,1690416011.784068,1690412400, +168628,,,93.04446346944444,89.0,119.0,,,,55,1690416011.7840972,1690412400, +168629,,,108.40655642333336,103.0,145.0,,,,56,1690416011.7841263,1690412400, +168630,,,54.93375841333333,0.0,112.0,,,,57,1690416011.7841551,1690412400, +168631,,,0.8588302501305555,0.63,1.0,,,,58,1690416011.7841842,1690412400, +168632,,,121.0586146927778,119.0,123.0,,,,59,1690416011.7842126,1690412400, +168634,,,-60.29899549944444,-66.0,-58.0,,,,52,1690416011.7842708,1690412400, +168635,,,3129.6574051425328,560.21,5685.89,,,,31,1690416011.7843,1690412400, +168639,,,2727.7508365065028,90.28,6035.9,,,,35,1690416011.784415,1690412400, +168640,,,,,,,2592.7298,2592.5550000000003,36,1690416011.784444,1690412400, +168643,,,5857.408575770769,699.27,11474.19,,,,27,1690416011.7845297,1690412400, +168644,,,5952.112099371462,5949.5325,5955.3346,,,,28,1690416011.7845578,1690412400, +168645,,,,,,,1290.7141,5877.92489999993,30,1690416011.7845864,1690412400, +168646,,,,,,,208.881150499996,2419.6829993599968,29,1690416011.7846391,1690412400,1689553024.692449 +168647,,,95.0,95.0,95.0,,,,25,1690416011.7846737,1690412400, +168648,,,72.66006223416667,71.0,74.0,,,,22,1690416011.7847042,1690412400, +168649,,,72.69636667466666,71.8,74.8,,,,41,1690416011.784735,1690412400, +168652,,,74.61749680133335,74.5,74.7,,,,40,1690416011.7848244,1690412400, +168653,,,0.0,0.0,0.0,,,,26,1690416011.7848527,1690412400, +168654,,,0.0,0.0,0.0,,,,24,1690416011.7848828,1690412400, +168657,,,,,,,41.857,41.857,44,1690419611.8001423,1690416000, +168658,,,,,,,0.007,41.9749999999982,45,1690419611.8001852,1690416000, +168659,,,3.2538991441666667,0.0,1003.0,,,,46,1690419611.8002262,1690416000, +168660,,,8.917640507222224,0.0,1507.0,,,,47,1690419611.8002667,1690416000, +168661,,,7.902251169444444,0.0,1334.0,,,,48,1690419611.8003268,1690416000, +168662,,,0.0033732843944444,0.0,1.0,,,,49,1690419611.8003623,1690416000, +168663,,,114.79797694055556,112.0,117.0,,,,50,1690419611.8003964,1690416000, +168664,,,0.0784212848838888,0.0,13.003,,,,51,1690419611.8004298,1690416000, +168666,,,,,,,335.112,335.112,53,1690419611.800497,1690416000, +168667,,,,,,,0.191,337.2620000000007,54,1690419611.800531,1690416000, +168668,,,96.84433793194444,88.0,140.0,,,,55,1690419611.800563,1690416000, +168669,,,112.59235154916666,88.0,154.0,,,,56,1690419611.8005972,1690416000, +168670,,,56.259548530277776,0.0,119.0,,,,57,1690419611.8006618,1690416000, +168671,,,0.860253021813889,0.61,1.0,,,,58,1690419611.800697,1690416000, +168672,,,122.82470118027776,103.0,125.0,,,,59,1690419611.800739,1690416000, +168674,,,-60.71576863444445,-66.0,-58.0,,,,52,1690419611.8008077,1690416000, +168675,,,2336.4856377354863,531.16,6785.63,,,,31,1690419611.8008418,1690416000, +168679,,,1887.6758772799635,135.42,6095.17,,,,35,1690419611.8009784,1690416000, +168680,,,,,,,2594.6702,2594.4954,36,1690419611.8010106,1690416000, +168683,,,4224.16225508793,667.77,12880.8,,,,27,1690419611.8011136,1690416000, +168684,,,5957.933342232757,5955.3346,5959.664,,,,28,1690419611.8011465,1690416000, +168685,,,,,,,1294.958,5882.16879999993,30,1690419611.8011794,1690416000, +168686,,,,,,,210.627090959996,2421.428939819997,29,1690419611.801211,1690416000,1689553024.692449 +168687,,,95.0,95.0,95.0,,,,25,1690419611.8012433,1690416000, +168688,,,75.74892687111111,74.0,77.0,,,,22,1690419611.8012764,1690416000, +168689,,,73.09117436886112,72.3,73.6,,,,41,1690419611.8013103,1690416000, +168692,,,74.57335762288888,74.5,74.8,,,,40,1690419611.8014166,1690416000, +168693,,,0.0,0.0,0.0,,,,26,1690419611.8014517,1690416000, +168694,,,0.0,0.0,0.0,,,,24,1690419611.801485,1690416000, +168857,,,,,,,41.878,41.878,44,1690437611.973147,1690434000, +168858,,,,,,,0.028,41.99599999999818,45,1690437611.9731934,1690434000, +168859,,,3.791751774722222,0.0,705.0,,,,46,1690437611.9732516,1690434000, +168860,,,12.7311358775,0.0,1730.0,,,,47,1690437611.9732895,1690434000, +168861,,,11.626570266111113,0.0,1583.0,,,,48,1690437611.9733243,1690434000, +168862,,,0.0038644230833333,0.0,1.0,,,,49,1690437611.9733584,1690434000, +168863,,,119.98662726694448,118.0,121.0,,,,50,1690437611.973391,1690434000, +168864,,,0.1069844425716666,0.0,14.415,,,,51,1690437611.9734335,1690434000, +168866,,,,,,,335.58,335.58,53,1690437611.973508,1690434000, +168867,,,,,,,0.658,337.72899999999987,54,1690437611.9735425,1690434000, +168868,,,92.82173622777778,89.0,127.0,,,,55,1690437611.9735763,1690434000, +168869,,,108.17554414611112,103.0,142.0,,,,56,1690437611.9736104,1690434000, +168870,,,54.98287399111109,0.0,107.0,,,,57,1690437611.9736776,1690434000, +168777,,,,,,,41.87,41.87,44,1690430412.005977,1690426800, +168778,,,,,,,0.02,41.98799999999819,45,1690430412.0060153,1690426800, +168779,,,5.16732742888889,0.0,696.0,,,,46,1690430412.0060515,1690426800, +168780,,,17.026006588888887,0.0,1135.0,,,,47,1690430412.0060875,1690426800, +168781,,,15.496647204722224,0.0,1131.0,,,,48,1690430412.006123,1690426800, +168782,,,0.0057989086194444,0.0,1.0,,,,49,1690430412.0061867,1690426800, +168783,,,118.2045916736111,115.0,120.0,,,,50,1690430412.0062184,1690426800, +168784,,,0.1450112951861111,0.0,9.536,,,,51,1690430412.0062485,1690426800, +168786,,,,,,,335.393,335.393,53,1690430412.0063102,1690426800, +168787,,,,,,,0.471,337.5420000000002,54,1690430412.0063398,1690426800, +168788,,,93.35872063166669,89.0,141.0,,,,55,1690430412.0063698,1690426800, +168789,,,108.41322064083334,103.0,172.0,,,,56,1690430412.0063994,1690426800, +168790,,,54.2991926425,0.0,119.0,,,,57,1690430412.0064287,1690426800, +168791,,,0.8617155401055556,0.63,1.0,,,,58,1690430412.006458,1690426800, +168792,,,126.39316827666666,124.0,128.0,,,,59,1690430412.0064874,1690426800, +168794,,,-61.81268962027778,-64.0,-60.0,,,,52,1690430412.0065477,1690426800, +168795,,,1399.787967085189,206.31,5711.1,,,,31,1690430412.006578,1690426800, +168799,,,574.6626209526305,36.27,3469.03,,,,35,1690430412.0067346,1690426800, +168800,,,,,,,2596.3237,2596.1489,36,1690430412.0067651,1690426800, +168803,,,1974.449705177047,285.88,9180.13,,,,27,1690430412.0068562,1690426800, +168804,,,5963.558273503114,5962.6157,5964.5552,,,,28,1690430412.0068865,1690426800, +168805,,,,,,,1299.8492,5887.059999999929,30,1690430412.0069177,1690426800, +168806,,,,,,,212.639330639996,2423.441179499997,29,1690430412.0069487,1690426800,1689553024.692449 +168807,,,95.0,95.0,95.0,,,,25,1690430412.006979,1690426800, +168808,,,84.97824376444444,83.0,87.0,,,,22,1690430412.0070095,1690426800, +168809,,,73.14686889197223,72.9,73.6,,,,41,1690430412.00704,1690426800, +168812,,,73.91229703297222,73.8,74.1,,,,40,1690430412.0071297,1690426800, +168813,,,0.0,0.0,0.0,,,,26,1690430412.0071597,1690426800, +168814,,,0.0,0.0,0.0,,,,24,1690430412.0071902,1690426800, +168977,,,,,,,41.89,41.89,44,1690448411.6990528,1690444800, +168978,,,,,,,0.041,42.00899999999818,45,1690448411.6990838,1690444800, +168979,,,4.8219902744444445,0.0,703.0,,,,46,1690448411.6991131,1690444800, +168980,,,16.46890464111111,0.0,1762.0,,,,47,1690448411.699142,1690444800, +168981,,,15.206698548333334,0.0,1632.0,,,,48,1690448411.6991706,1690444800, +168982,,,0.0039947139166666,0.0,0.62,,,,49,1690448411.6991992,1690444800, +168983,,,119.96417551055556,118.0,120.0,,,,50,1690448411.699229,1690444800, +168984,,,0.1381439140283333,0.0,14.661,,,,51,1690448411.699257,1690444800, +168986,,,,,,,335.861,335.861,53,1690448411.699314,1690444800, +168987,,,,,,,0.939,338.00999999999937,54,1690448411.699343,1690444800, +168988,,,93.53904297527777,88.0,122.0,,,,55,1690448411.69937,1690444800, +168989,,,108.2293629775,102.0,146.0,,,,56,1690448411.6993978,1690444800, +168990,,,53.69850085222223,0.0,112.0,,,,57,1690448411.6994252,1690444800, +168991,,,0.8649286734388887,0.63,1.0,,,,58,1690448411.6994524,1690444800, +168992,,,128.74091245833336,128.0,129.0,,,,59,1690448411.6994803,1690444800, +168994,,,-61.20355918166666,-65.0,-59.0,,,,52,1690448411.6995356,1690444800, +168995,,,736.6727965191279,508.36,1659.74,,,,31,1690448411.6995633,1690444800, +168999,,,239.51492027675832,30.12,1087.07,,,,35,1690448411.6997013,1690444800, +169000,,,,,,,2598.2553,2598.0805,36,1690448411.6997285,1690444800, +169003,,,976.1869336311806,538.48,2679.25,,,,27,1690448411.6998105,1690444800, +169004,,,5971.30088792061,5970.8076,5971.756,,,,28,1690448411.6998377,1690444800, +169005,,,,,,,1307.05,5894.26079999993,30,1690448411.6998649,1690444800, +169006,,,,,,,215.601739759996,2426.403588619996,29,1690448411.6998923,1690444800,1689553024.692449 +169007,,,87.0,87.0,87.0,,,,25,1690448411.6999197,1690444800, +169008,,,13.83158992388889,12.0,15.0,,,,22,1690448411.6999464,1690444800, +169009,,,73.2334998675,72.9,73.6,,,,41,1690448411.699976,1690444800, +169012,,,72.83889161527777,72.7,72.9,,,,40,1690448411.700061,1690444800, +169013,,,0.0,0.0,0.0,,,,26,1690448411.7000897,1690444800, +169014,,,0.0,0.0,0.0,,,,24,1690448411.7001166,1690444800, +169057,,,,,,,41.899,41.899,44,1690455611.7982268,1690452000, +169058,,,,,,,0.05,42.017999999998175,45,1690455611.798277,1690452000, +169059,,,4.228607648611111,0.0,700.0,,,,46,1690455611.7983222,1690452000, +169060,,,12.795774794722226,0.0,1376.0,,,,47,1690455611.7983685,1690452000, +169061,,,11.537315894444443,0.0,1185.0,,,,48,1690455611.7984126,1690452000, +169062,,,0.0043472357694444,0.0,1.0,,,,49,1690455611.798457,1690452000, +169063,,,119.03776467694443,116.0,120.0,,,,50,1690455611.7985008,1690452000, +169064,,,0.1084513299119444,0.0,11.622,,,,51,1690455611.7985473,1690452000, +169066,,,,,,,336.049,336.049,53,1690455611.7986703,1690452000, +168871,,,0.8583771183555554,0.65,1.0,,,,58,1690437611.9737113,1690434000, +168872,,,128.40763758083332,127.0,130.0,,,,59,1690437611.9737594,1690434000, +168874,,,-61.29894551611111,-65.0,-60.0,,,,52,1690437611.973832,1690434000, +168875,,,1358.1026927591831,541.47,3269.24,,,,31,1690437611.973869,1690434000, +168879,,,399.6022559386278,30.92,2424.67,,,,35,1690437611.974022,1690434000, +168880,,,,,,,2597.2907,2597.1159,36,1690437611.9740546,1690434000, +168883,,,1757.7053116113914,657.95,5488.52,,,,27,1690437611.9742205,1690434000, +168884,,,5967.180527366188,5966.2795,5968.081,,,,28,1690437611.9743154,1690434000, +168885,,,,,,,1303.375,5890.585799999928,30,1690437611.9743586,1690434000, +168886,,,,,,,214.089844759996,2424.891693619996,29,1690437611.9744265,1690434000,1689553024.692449 +168887,,,87.0,87.0,87.0,,,,25,1690437611.97446,1690434000, +168888,,,4.281079613888889,3.0,6.0,,,,22,1690437611.9744935,1690434000, +168889,,,73.18225387311112,72.9,73.6,,,,41,1690437611.9745266,1690434000, +168892,,,73.28937399700001,73.0,73.6,,,,40,1690437611.9746516,1690434000, +168893,,,0.0,0.0,0.0,,,,26,1690437611.9746883,1690434000, +168894,,,0.0,0.0,0.0,,,,24,1690437611.974722,1690434000, +169317,,,,,,,41.925,41.925,44,1690477211.793192,1690473600, +169318,,,,,,,0.075,42.04299999999815,45,1690477211.7932632,1690473600, +169319,,,5.006009960555555,0.0,654.0,,,,46,1690477211.7933204,1690473600, +169320,,,16.361248646944443,0.0,1043.0,,,,47,1690477211.7933846,1690473600, +169321,,,14.846570326111111,0.0,1037.0,,,,48,1690477211.793448,1690473600, +169322,,,0.0056381784611111,0.0,1.0,,,,49,1690477211.7935054,1690473600, +169323,,,114.91249234611114,112.0,117.0,,,,50,1690477211.7935617,1690473600, +169324,,,0.1440712634302777,0.0,9.012,,,,51,1690477211.793652,1690473600, +169326,,,,,,,336.634,336.634,53,1690477211.7938054,1690473600, +169327,,,,,,,1.712,338.7829999999981,54,1690477211.7938676,1690473600, +169328,,,110.80231015138888,90.0,146.0,,,,55,1690477211.7939234,1690473600, +169329,,,125.13801656944447,104.0,160.0,,,,56,1690477211.794,1690473600, +169330,,,56.589094376388886,0.0,103.0,,,,57,1690477211.7941003,1690473600, +169331,,,0.8840638901694446,0.67,1.0,,,,58,1690477211.7941706,1690473600, +169332,,,122.93941976694444,121.0,125.0,,,,59,1690477211.79423,1690473600, +169334,,,-62.638216835555546,-67.0,-57.0,,,,52,1690477211.794343,1690473600, +169335,,,3055.312784856389,738.49,7464.88,,,,31,1690477211.7944,1690473600, +169339,,,2382.408430852183,120.93,6372.31,,,,35,1690477211.794676,1690473600, +169340,,,,,,,2606.1003,2605.9255000000003,36,1690477211.794726,1690473600, +169343,,,5437.724334493341,860.48,13365.21,,,,27,1690477211.794878,1690473600, +169344,,,5989.267855139504,5985.555,5991.19,,,,28,1690477211.794933,1690473600, +169345,,,,,,,1326.4639,5913.6746999999295,30,1690477211.794982,1690473600, +169346,,,,,,,223.588618219996,2434.390467079996,29,1690477211.795062,1690473600,1689553024.692449 +169347,,,87.0,87.0,87.0,,,,25,1690477211.7951243,1690473600, +169348,,,39.88980728444445,38.0,42.0,,,,22,1690477211.795179,1690473600, +169349,,,75.11113438555554,74.8,75.6,,,,41,1690477211.7952266,1690473600, +169352,,,75.10910303722221,74.8,75.6,,,,40,1690477211.7953703,1690473600, +169353,,,0.0,0.0,0.0,,,,26,1690477211.795424,1690473600, +169354,,,0.0,0.0,0.0,,,,24,1690477211.7954736,1690473600, +169437,,,,,,,41.936,41.936,44,1690488012.2015483,1690484400, +169438,,,,,,,0.086,42.05399999999814,45,1690488012.201615,1690484400, +169439,,,3.809419012222223,0.0,626.0,,,,46,1690488012.2017212,1690484400, +169440,,,12.729892793055557,0.0,986.0,,,,47,1690488012.201784,1690484400, +169441,,,11.582316578611112,0.0,984.0,,,,48,1690488012.2018442,1690484400, +169442,,,0.004549483725,0.0,1.0,,,,49,1690488012.201903,1690484400, +169443,,,112.36960792055557,109.0,114.0,,,,50,1690488012.2019618,1690484400, +169444,,,0.1142085886644444,0.0,8.696,,,,51,1690488012.202021,1690484400, +169446,,,,,,,336.917,336.917,53,1690488012.2021382,1690484400, +169447,,,,,,,1.996,339.0669999999975,54,1690488012.2021976,1690484400, +169448,,,94.03241590444446,67.0,120.0,,,,55,1690488012.2022612,1690484400, +169449,,,109.85623531694443,104.0,144.0,,,,56,1690488012.202327,1690484400, +169450,,,56.17897204805556,0.0,111.0,,,,57,1690488012.2023947,1690484400, +169451,,,0.8562559464777779,0.63,1.0,,,,58,1690488012.202465,1690484400, +169452,,,120.1950790947222,116.0,122.0,,,,59,1690488012.2025323,1690484400, +169454,,,-61.203570200833326,-65.0,-59.0,,,,52,1690488012.2027073,1690484400, +169455,,,3391.2609395498694,1709.91,7635.67,,,,31,1690488012.2027645,1690484400, +169459,,,2856.248391501925,1269.39,6472.03,,,,35,1690488012.2030003,1690484400, +169460,,,,,,,2612.4984,2612.3236,36,1690488012.2030573,1690484400, +168899,,,3.652441103611111,0.0,716.0,,,,46,1690441211.9484155,1690437600, +168900,,,14.881439648611112,0.0,1175.0,,,,47,1690441211.9484448,1690437600, +168901,,,13.821072101388893,0.0,1173.0,,,,48,1690441211.9484742,1690437600, +168902,,,0.0045513208416666,0.0,1.0,,,,49,1690441211.9485035,1690437600, +168903,,,120.892133155,119.0,122.0,,,,50,1690441211.9485333,1690437600, +168904,,,0.1239349912808333,0.0,9.769,,,,51,1690441211.9485614,1690437600, +168906,,,,,,,335.674,335.674,53,1690441211.9486604,1690437600, +168907,,,,,,,0.752,337.8229999999997,54,1690441211.9486942,1690437600, +168908,,,93.1201400213889,89.0,124.0,,,,55,1690441211.9487233,1690437600, +168909,,,108.26774150083332,103.0,144.0,,,,56,1690441211.9487512,1690437600, +168910,,,54.49441178833334,0.0,104.0,,,,57,1690441211.9487789,1690437600, +168911,,,0.8608488266194446,0.66,1.0,,,,58,1690441211.948806,1690437600, +168912,,,129.37128463583335,128.0,130.0,,,,59,1690441211.9488416,1690437600, +168914,,,-61.07962821972222,-64.0,-60.0,,,,52,1690441211.948898,1690437600, +168915,,,1197.5988497278777,516.33,3939.61,,,,31,1690441211.9489255,1690437600, +168919,,,396.8521598773417,29.62,2560.59,,,,35,1690441211.9490376,1690437600, +168920,,,,,,,2597.7036,2597.5288,36,1690441211.9490664,1690437600, +168923,,,1594.4517639740334,547.16,6417.16,,,,27,1690441211.9491534,1690437600, +168924,,,5969.048147589874,5968.081,5969.7115,,,,28,1690441211.949182,1690437600, +168925,,,,,,,1305.0055,5892.21629999993,30,1690441211.9492164,1690437600, +168926,,,,,,,214.760632459996,2425.562481319996,29,1690441211.949244,1690437600,1689553024.692449 +168927,,,87.0,87.0,87.0,,,,25,1690441211.9492726,1690437600, +168928,,,7.455792318055555,6.0,9.0,,,,22,1690441211.9493003,1690437600, +168929,,,73.10205127444443,72.7,73.6,,,,41,1690441211.9493277,1690437600, +168932,,,73.01159733027778,73.0,73.2,,,,40,1690441211.9494102,1690437600, +168933,,,0.0,0.0,0.0,,,,26,1690441211.9494371,1690437600, +168934,,,0.0,0.0,0.0,,,,24,1690441211.9494646,1690437600, +169017,,,,,,,41.895,41.895,44,1690452011.7066977,1690448400, +169018,,,,,,,0.046,42.01399999999818,45,1690452011.7067356,1690448400, +169019,,,4.699559289722222,0.0,698.0,,,,46,1690452011.70677,1690448400, +169020,,,12.12326309138889,0.0,1147.0,,,,47,1690452011.70681,1690448400, +169021,,,10.611875583055555,0.0,1123.0,,,,48,1690452011.7068496,1690448400, +169022,,,0.0069061218527777,0.0,1.0,,,,49,1690452011.706883,1690448400, +169023,,,119.72236978888888,118.0,120.0,,,,50,1690452011.7069166,1690448400, +169024,,,0.1026518295477777,0.0,9.56,,,,51,1690452011.706952,1690448400, +169026,,,,,,,335.954,335.954,53,1690452011.70702,1690448400, +169027,,,,,,,1.032,338.1029999999992,54,1690452011.7070544,1690448400, +169028,,,92.81302062388887,89.0,124.0,,,,55,1690452011.7070868,1690448400, +169029,,,107.35401311750005,102.0,141.0,,,,56,1690452011.7071247,1690448400, +169030,,,53.14362794861111,0.0,99.0,,,,57,1690452011.707157,1690448400, +169031,,,0.8651610692666667,0.69,1.0,,,,58,1690452011.7071898,1690448400, +169032,,,127.98278340083334,127.0,129.0,,,,59,1690452011.7072227,1690448400, +169034,,,-61.19163427722224,-64.0,-60.0,,,,52,1690452011.7072904,1690448400, +169035,,,609.1509743880249,504.32,2308.59,,,,31,1690452011.7073245,1690448400, +169039,,,138.8504788500667,30.12,1098.95,,,,35,1690452011.7074554,1690448400, +169040,,,,,,,2598.4111,2598.2363,36,1690452011.7074895,1690448400, +169043,,,748.0028440856695,535.67,3400.38,,,,27,1690452011.7075956,1690448400, +169044,,,5972.233666231988,5971.756,5972.5353,,,,28,1690452011.7076616,1690448400, +169045,,,,,,,1307.8293,5895.040099999931,30,1690452011.7076964,1690448400, +169046,,,,,,,215.922343779996,2426.724192639996,29,1690452011.7077312,1690448400,1689553024.692449 +169047,,,87.0,87.0,87.0,,,,25,1690452011.7077675,1690448400, +169048,,,17.088409224722223,15.0,19.0,,,,22,1690452011.7078006,1690448400, +169049,,,73.02870522827779,72.7,73.6,,,,41,1690452011.7078393,1690448400, +169052,,,72.72274465011112,72.7,72.9,,,,40,1690452011.7079415,1690448400, +169053,,,0.0,0.0,0.0,,,,26,1690452011.707973,1690448400, +169054,,,0.0,0.0,0.0,,,,24,1690452011.708007,1690448400, +169397,,,,,,,41.932,41.932,44,1690484411.8134353,1690480800, +169398,,,,,,,0.083,42.05099999999815,45,1690484411.813483,1690480800, +169399,,,3.568345951111111,0.0,633.0,,,,46,1690484411.813528,1690480800, +169400,,,11.84098660777778,0.0,1000.0,,,,47,1690484411.813572,1690480800, +169401,,,10.773713545277776,0.0,992.0,,,,48,1690484411.8136156,1690480800, +169402,,,0.0047313306361111,0.0,1.0,,,,49,1690484411.8137124,1690480800, +169403,,,113.6421717086111,112.0,115.0,,,,50,1690484411.813757,1690480800, +169404,,,0.1047342227602777,0.0,8.806,,,,51,1690484411.8138008,1690480800, +169406,,,,,,,336.823,336.823,53,1690484411.8138883,1690480800, +169407,,,,,,,1.901,338.9719999999977,54,1690484411.8139317,1690480800, +169408,,,94.20896469305552,90.0,123.0,,,,55,1690484411.8139744,1690480800, +168965,,,,,,,1306.1016,5893.31239999993,30,1690444811.799255,1690441200, +168966,,,,,,,215.211567999996,2426.013416859996,29,1690444811.7992916,1690441200,1689553024.692449 +168967,,,87.0,87.0,87.0,,,,25,1690444811.7993264,1690441200, +168968,,,10.635792988055556,9.0,12.0,,,,22,1690444811.799362,1690441200, +168969,,,73.09973315041667,72.7,73.6,,,,41,1690444811.7993968,1690441200, +168972,,,72.98149941947221,72.9,73.0,,,,40,1690444811.799502,1690441200, +168973,,,0.0,0.0,0.0,,,,26,1690444811.7995367,1690441200, +168974,,,0.0,0.0,0.0,,,,24,1690444811.7995713,1690441200, +169189,,,,,,,41.912,41.912,44,1690466411.8114362,1690462800, +169190,,,,,,,0.063,42.030999999998166,45,1690466411.8114824,1690462800, +169191,,,5.015286385277777,0.0,671.0,,,,46,1690466411.811525,1690462800, +169192,,,13.97504415611111,0.0,1078.0,,,,47,1690466411.8115757,1690462800, +169193,,,12.422968191944443,0.0,1072.0,,,,48,1690466411.8116698,1690462800, +169194,,,0.0055460856138888,0.0,1.0,,,,49,1690466411.8117604,1690462800, +169195,,,117.34342012416668,116.0,118.0,,,,50,1690466411.811814,1690462800, +169196,,,0.1199644934916666,0.0,9.236,,,,51,1690466411.8118567,1690462800, +169198,,,,,,,336.333,336.333,53,1690466411.8119397,1690462800, +169199,,,,,,,1.411,338.4819999999985,54,1690466411.8119798,1690462800, +169200,,,95.10615197083337,90.0,164.0,,,,55,1690466411.8120234,1690462800, +169201,,,109.89221613166664,95.0,196.0,,,,56,1690466411.8120642,1690462800, +169202,,,54.04343741888891,0.0,148.0,,,,57,1690466411.812104,1690462800, +169203,,,0.8659508656333336,0.65,1.0,,,,58,1690466411.812144,1690462800, +169204,,,125.62844088361112,124.0,126.0,,,,59,1690466411.812184,1690462800, +169206,,,-61.485729828055554,-65.0,-58.0,,,,52,1690466411.81227,1690462800, +169207,,,967.8816828548642,571.16,3089.45,,,,31,1690466411.8123107,1690462800, +169211,,,484.7710923198472,35.65,2772.25,,,,35,1690466411.812472,1690462800, +169212,,,,,,,2601.1927,2601.0179000000003,36,1690466411.8125105,1690462800, +169215,,,1452.6675937044504,606.81,5861.7,,,,27,1690466411.8126612,1690462800, +169216,,,5978.72587976599,5978.2134,5979.6666,,,,28,1690466411.8127038,1690462800, +169217,,,,,,,1314.9405,5902.151299999931,30,1690466411.8127584,1690462800, +169218,,,,,,,218.847891459996,2429.6497403199955,29,1690466411.8128276,1690462800,1689553024.692449 +169219,,,87.0,87.0,87.0,,,,25,1690466411.8128746,1690462800, +169220,,,30.025829176388893,28.0,32.0,,,,22,1690466411.812916,1690462800, +169221,,,73.96976325569445,73.8,74.3,,,,41,1690466411.8129566,1690462800, +169224,,,73.97119885008333,73.8,74.3,,,,40,1690466411.8130789,1690462800, +169225,,,0.0,0.0,0.0,,,,26,1690466411.813116,1690462800, +169226,,,0.0,0.0,0.0,,,,24,1690466411.8131502,1690462800, +169357,,,,,,,41.928,41.928,44,1690480811.9442103,1690477200, +169358,,,,,,,0.079,42.04699999999815,45,1690480811.944249,1690477200, +169359,,,4.1263378091666665,0.0,639.0,,,,46,1690480811.9442835,1690477200, +169360,,,13.497711633611113,0.0,1011.0,,,,47,1690480811.9443183,1690477200, +169361,,,12.178361691388892,0.0,1004.0,,,,48,1690480811.944352,1690477200, +169362,,,0.0042326801388888,0.0,0.98,,,,49,1690480811.9443853,1690477200, +169363,,,114.07159368555556,111.0,116.0,,,,50,1690480811.944419,1690477200, +169364,,,0.1186667972616666,0.0,8.876,,,,51,1690480811.944452,1690477200, +169366,,,,,,,336.728,336.728,53,1690480811.9445176,1690477200, +169367,,,,,,,1.806,338.8769999999979,54,1690480811.944551,1690477200, +169368,,,94.1552281197222,90.0,128.0,,,,55,1690480811.9445837,1690477200, +169369,,,109.58027229500004,104.0,142.0,,,,56,1690480811.9446454,1690477200, +169370,,,55.39400245666666,0.0,96.0,,,,57,1690480811.944682,1690477200, +169371,,,0.8597541391944445,0.69,1.0,,,,58,1690480811.9447148,1690477200, +169372,,,122.05064304027776,119.0,124.0,,,,59,1690480811.944748,1690477200, +169374,,,-59.95940994944445,-65.0,-56.0,,,,52,1690480811.9448192,1690477200, +169375,,,2201.44292156625,564.27,6741.05,,,,31,1690480811.944852,1690477200, +169379,,,1712.530844353064,113.46,6064.95,,,,35,1690480811.944987,1690477200, +169380,,,,,,,2607.7344,2607.5596,36,1690480811.9450195,1690477200, +169383,,,3913.970173504105,678.59,12806.0,,,,27,1690480811.945118,1690477200, +169384,,,5992.412544175229,5991.19,5994.946,,,,28,1690480811.9451504,1690477200, +169385,,,,,,,1330.2199,5917.43069999993,30,1690480811.9451816,1690477200, +169386,,,,,,,225.133836619996,2435.9356854799958,29,1690480811.945213,1690477200,1689553024.692449 +169387,,,87.0,87.0,87.0,,,,25,1690480811.9452455,1690477200, +169388,,,43.17978197833333,42.0,45.0,,,,22,1690480811.945278,1690477200, +169389,,,75.31308483411112,74.8,75.7,,,,41,1690480811.945314,1690477200, +169392,,,75.31505726955557,74.8,75.7,,,,40,1690480811.945421,1690477200, +169393,,,0.0,0.0,0.0,,,,26,1690480811.9454546,1690477200, +169394,,,0.0,0.0,0.0,,,,24,1690480811.9454834,1690477200, +169067,,,,,,,1.127,338.19799999999907,54,1690455611.7987185,1690452000, +169068,,,93.9976444475,89.0,139.0,,,,55,1690455611.7987554,1690452000, +169069,,,109.43673726361112,102.0,156.0,,,,56,1690455611.7987986,1690452000, +169070,,,55.077416234444456,0.0,108.0,,,,57,1690455611.798843,1690452000, +169071,,,0.8598950932333334,0.64,1.0,,,,58,1690455611.79888,1690452000, +169072,,,127.1790105372222,126.0,129.0,,,,59,1690455611.7989256,1690452000, +169074,,,-62.16030561722221,-67.0,-60.0,,,,52,1690455611.7990086,1690452000, +169075,,,1651.4793919065414,513.63,3374.07,,,,31,1690455611.799052,1690452000, +169079,,,1500.1605868429888,31.06,3836.55,,,,35,1690455611.799232,1690452000, +169080,,,,,,,2599.9135,2599.7387000000003,36,1690455611.7992742,1690452000, +169083,,,3151.640328592149,626.56,6704.51,,,,27,1690455611.7994032,1690452000, +169084,,,5973.901301925932,5972.5353,5975.6942,,,,28,1690455611.7994423,1690452000, +169085,,,,,,,1310.9681,5898.178899999932,30,1690455611.799487,1690452000, +169086,,,,,,,217.213646099996,2428.0154949599946,29,1690455611.7995234,1690452000,1689553024.692449 +169087,,,87.0,87.0,87.0,,,,25,1690455611.799566,1690452000, +169088,,,20.32127905888889,19.0,22.0,,,,22,1690455611.799603,1690452000, +169089,,,72.8014069395,72.7,72.9,,,,41,1690455611.799663,1690452000, +169092,,,72.80224146944444,72.7,72.9,,,,40,1690455611.799783,1690452000, +169093,,,0.0,0.0,0.0,,,,26,1690455611.7998192,1690452000, +169094,,,0.0,0.0,0.0,,,,24,1690455611.799861,1690452000, +169097,,,,,,,41.903,41.903,44,1690459211.828062,1690455600, +169098,,,,,,,0.054,42.02199999999817,45,1690459211.8280995,1690455600, +169099,,,3.757378093055556,0.0,680.0,,,,46,1690459211.828136,1690455600, +169100,,,14.49520800888889,0.0,1606.0,,,,47,1690459211.8281713,1690455600, +169101,,,13.39472911888889,0.0,1472.0,,,,48,1690459211.8282063,1690455600, +169102,,,0.0044074217944444,0.0,1.0,,,,49,1690459211.8282409,1690455600, +169103,,,118.05686468027778,116.0,119.0,,,,50,1690459211.828277,1690455600, +169104,,,0.1234102682591666,0.0,13.656,,,,51,1690459211.828313,1690455600, +169106,,,,,,,336.142,336.142,53,1690459211.8283818,1690455600, +169107,,,,,,,1.22,338.2909999999989,54,1690459211.8284163,1690455600, +169108,,,93.2800829113889,89.0,126.0,,,,55,1690459211.8284502,1690455600, +169109,,,107.81372979999998,103.0,142.0,,,,56,1690459211.8284867,1690455600, +169110,,,53.29758260416667,0.0,107.0,,,,57,1690459211.828521,1690455600, +169111,,,0.8655715276444446,0.65,1.0,,,,58,1690459211.828592,1690455600, +169112,,,126.35870719277776,125.0,127.0,,,,59,1690459211.8286843,1690455600, +169114,,,-61.93211271666667,-67.0,-59.0,,,,52,1690459211.8288362,1690455600, +169115,,,852.6153149840861,500.81,2927.16,,,,31,1690459211.8289046,1690455600, +169119,,,370.8221290646306,45.33,2471.86,,,,35,1690459211.8291385,1690455600, +169120,,,,,,,2600.2829,2600.1081000000004,36,1690459211.8291917,1690455600, +169123,,,1223.4383259190388,556.64,5399.02,,,,27,1690459211.829382,1690455600, +169124,,,5976.294293565025,5975.6942,5976.9137,,,,28,1690459211.82942,1690455600, +169125,,,,,,,1312.1876,5899.398399999931,30,1690459211.8294556,1690455600, +169126,,,,,,,217.715348399996,2428.517197259996,29,1690459211.8294914,1690455600,1689553024.692449 +169127,,,87.0,87.0,87.0,,,,25,1690459211.8295271,1690455600, +169128,,,23.541544346666665,22.0,25.0,,,,22,1690459211.8295634,1690455600, +169135,,,72.98487425186111,72.9,73.0,,,,41,1690459211.8298616,1690455600, +169138,,,72.98542788255556,72.9,73.0,,,,40,1690459211.8299658,1690455600, +169139,,,0.0,0.0,0.0,,,,26,1690459211.83,1690455600, +169140,,,0.0,0.0,0.0,,,,24,1690459211.8300347,1690455600, +169143,,,,,,,41.907,41.907,44,1690462811.852521,1690459200, +169144,,,,,,,0.058,42.02599999999817,45,1690462811.852563,1690459200, +169145,,,4.038472628333333,0.0,679.0,,,,46,1690462811.8525972,1690459200, +169146,,,13.945772994444445,0.0,1571.0,,,,47,1690462811.8526895,1690459200, +169147,,,12.775782694722222,0.0,1417.0,,,,48,1690462811.8527458,1690459200, +169148,,,0.0042596841666666,0.0,1.0,,,,49,1690462811.852789,1690459200, +169149,,,117.72724707944444,116.0,119.0,,,,50,1690462811.8528235,1690459200, +169150,,,0.1197320927847222,0.0,13.458,,,,51,1690462811.852863,1690459200, +169152,,,,,,,336.237,336.237,53,1690462811.8529594,1690459200, +169153,,,,,,,1.315,338.3859999999987,54,1690462811.853008,1690459200, +169154,,,94.2648636702778,89.0,133.0,,,,55,1690462811.8530424,1690459200, +169155,,,109.01686037083331,102.0,155.0,,,,56,1690462811.8530853,1690459200, +169156,,,53.81170856555556,0.0,112.0,,,,57,1690462811.8531206,1690459200, +169157,,,0.8652785480638889,0.64,1.0,,,,58,1690462811.8531568,1690459200, +169158,,,125.98127024194444,125.0,127.0,,,,59,1690462811.853194,1690459200, +169160,,,-61.42958942555556,-66.0,-58.0,,,,52,1690462811.8532753,1690459200, +169161,,,870.4772884880443,570.39,3029.79,,,,31,1690462811.8533125,1690459200, +169165,,,424.86851350110265,36.1,3104.93,,,,35,1690462811.853471,1690459200, +169166,,,,,,,2600.7082,2600.5334000000003,36,1690462811.8535106,1690459200, +169169,,,1295.3454715495693,611.08,6003.17,,,,27,1690462811.8536432,1690459200, +169170,,,5977.568725124391,5976.9137,5978.2134,,,,28,1690462811.853683,1690459200, +169171,,,,,,,1313.4873,5900.6980999999305,30,1690462811.8537228,1690459200, +169172,,,,,,,218.250044979996,2429.051893839995,29,1690462811.8537638,1690459200,1689553024.692449 +169173,,,87.0,87.0,87.0,,,,25,1690462811.8537989,1690459200, +169174,,,26.75737960833333,25.0,28.0,,,,22,1690462811.8538334,1690459200, +169181,,,73.51870638861111,73.0,73.8,,,,41,1690462811.8541174,1690459200, +169184,,,73.52084846033331,73.0,73.8,,,,40,1690462811.8542244,1690459200, +169185,,,0.0,0.0,0.0,,,,26,1690462811.854264,1690459200, +169186,,,0.0,0.0,0.0,,,,24,1690462811.8543038,1690459200, +169229,,,,,,,41.916,41.916,44,1690470011.9508376,1690466400, +169230,,,,,,,0.067,42.03499999999816,45,1690470011.9508762,1690466400, +169231,,,3.7819323972222234,0.0,664.0,,,,46,1690470011.9509387,1690466400, +169232,,,11.87780839972222,0.0,1052.0,,,,47,1690470011.9509945,1690466400, +169233,,,10.763965926944444,0.0,1040.0,,,,48,1690470011.951034,1690466400, +169234,,,0.0041648264027777,0.0,1.0,,,,49,1690470011.9510713,1690466400, +169235,,,116.75686210055557,114.0,118.0,,,,50,1690470011.9511075,1690466400, +169236,,,0.1030891167538888,0.0,9.13,,,,51,1690470011.9511454,1690466400, +169238,,,,,,,336.427,336.427,53,1690470011.9512188,1690466400, +169239,,,,,,,1.505,338.5759999999984,54,1690470011.9512546,1690466400, +169240,,,94.51795102027776,90.0,127.0,,,,55,1690470011.9512894,1690466400, +169241,,,109.03909596777775,103.0,146.0,,,,56,1690470011.9513278,1690466400, +169242,,,53.72471653833333,0.0,113.0,,,,57,1690470011.951392,1690466400, +169243,,,0.8672278330305557,0.64,1.0,,,,58,1690470011.9514291,1690466400, +169244,,,124.8824179452778,123.0,126.0,,,,59,1690470011.951465,1690466400, +169246,,,-61.959830495000006,-69.0,-57.0,,,,52,1690470011.951537,1690466400, +169247,,,1228.791064949792,600.82,3659.8,,,,31,1690470011.9515722,1690466400, +169251,,,707.8950411984666,30.56,2865.78,,,,35,1690470011.9517453,1690466400, +169252,,,,,,,2601.9082,2601.7334,36,1690470011.9518726,1690466400, +169255,,,1936.68740479445,632.74,5973.98,,,,27,1690470011.9519837,1690466400, +169256,,,5980.529306447741,5979.6666,5981.6144,,,,28,1690470011.95202,1690466400, +169257,,,,,,,1316.8883,5904.09909999993,30,1690470011.9520564,1690466400, +169258,,,,,,,219.649216379996,2430.451065239996,29,1690470011.952093,1690466400,1689553024.692449 +169259,,,87.0,87.0,87.0,,,,25,1690470011.9521282,1690466400, +169260,,,33.344830996666666,32.0,35.0,,,,22,1690470011.952164,1690466400, +169265,,,74.56587156347221,74.3,74.8,,,,41,1690470011.952343,1690466400, +169268,,,74.56638894472222,74.3,74.8,,,,40,1690470011.952449,1690466400, +169269,,,0.0,0.0,0.0,,,,26,1690470011.952484,1690466400, +169270,,,0.0,0.0,0.0,,,,24,1690470011.952522,1690466400, +169597,,,,,,,41.949,41.949,44,1690502412.359457,1690498800, +169598,,,,,,,0.002,42.06699999999813,45,1690502412.3595064,1690498800, +169599,,,2.6923304705555555,0.0,644.0,,,,46,1690502412.3595624,1690498800, +169600,,,7.664547207777777,0.0,1020.0,,,,47,1690502412.359614,1690498800, +169601,,,6.813420966388889,0.0,984.0,,,,48,1690502412.3596969,1690498800, +169602,,,0.0054989822861111,0.0,1.0,,,,49,1690502412.359748,1690498800, +169603,,,114.79463917416666,112.0,117.0,,,,50,1690502412.3597977,1690498800, +169604,,,0.0676711401302777,0.0,8.925,,,,51,1690502412.3598433,1690498800, +169606,,,,,,,337.297,337.297,53,1690502412.3599956,1690498800, +169607,,,,,,,0.096,339.4469999999967,54,1690502412.360059,1690498800, +169608,,,95.1286094922222,90.0,137.0,,,,55,1690502412.360125,1690498800, +169609,,,110.33849423694444,103.0,152.0,,,,56,1690502412.360186,1690498800, +169610,,,55.01881188388888,0.0,107.0,,,,57,1690502412.3602424,1690498800, +169282,,,,,,,336.523,336.523,53,1690473611.8123274,1690470000, +169283,,,,,,,1.601,338.6719999999982,54,1690473611.812375,1690470000, +169284,,,95.01505557166672,90.0,146.0,,,,55,1690473611.8124228,1690470000, +169285,,,109.9871670175,103.0,159.0,,,,56,1690473611.8124695,1690470000, +169286,,,54.69543555388888,0.0,109.0,,,,57,1690473611.8125167,1690470000, +169287,,,0.8640644445805559,0.66,1.0,,,,58,1690473611.8125625,1690470000, +169288,,,123.55328727527778,118.0,126.0,,,,59,1690473611.8126073,1690470000, +169290,,,-62.52732478472222,-67.0,-58.0,,,,52,1690473611.8127315,1690470000, +169291,,,2328.516144394345,587.57,7496.0,,,,31,1690473611.812777,1690470000, +169295,,,1803.6016028133752,116.08,6714.4,,,,35,1690473611.812959,1690470000, +169296,,,,,,,2603.619,2603.4442000000004,36,1690473611.8130035,1690470000, +169299,,,4132.1079848152895,730.81,14210.4,,,,27,1690473611.8131368,1690470000, +169300,,,5982.572418786651,5981.6144,5985.555,,,,28,1690473611.813175,1690470000, +169301,,,,,,,1320.8289,5908.039699999929,30,1690473611.813213,1690470000, +169302,,,,,,,221.270379219996,2432.072228079996,29,1690473611.8132522,1690470000,1689553024.692449 +169303,,,87.0,87.0,87.0,,,,25,1690473611.813285,1690470000, +169304,,,36.62257925083333,35.0,38.0,,,,22,1690473611.813317,1690470000, +169309,,,75.23807844077778,74.8,75.6,,,,41,1690473611.8134718,1690470000, +169312,,,75.23964174416668,74.8,75.6,,,,40,1690473611.8135653,1690470000, +169313,,,0.0,0.0,0.0,,,,26,1690473611.8135967,1690470000, +169314,,,0.0,0.0,0.0,,,,24,1690473611.8136497,1690470000, +169837,,,,,,,41.971,41.971,44,1690524011.832278,1690520400, +169838,,,,,,,0.024,42.08899999999811,45,1690524011.8323226,1690520400, +169839,,,3.911932684166666,0.0,697.0,,,,46,1690524011.8323607,1690520400, +169840,,,10.042826279444446,0.0,1125.0,,,,47,1690524011.8323984,1690520400, +169841,,,8.752644771388889,0.0,1117.0,,,,48,1690524011.8324366,1690520400, +169842,,,0.0060512963194444,0.0,1.0,,,,49,1690524011.8324735,1690520400, +169843,,,119.10434602972224,116.0,120.0,,,,50,1690524011.8325102,1690520400, +169844,,,0.0859326950058333,0.0,9.536,,,,51,1690524011.8325474,1690520400, +169846,,,,,,,337.887,337.887,53,1690524011.8326623,1690520400, +169847,,,,,,,0.685,340.035999999996,54,1690524011.832702,1690520400, +169848,,,94.01520103944443,88.0,128.0,,,,55,1690524011.8327377,1690520400, +169849,,,109.11784765749998,103.0,142.0,,,,56,1690524011.8327734,1690520400, +169850,,,54.684104256388885,0.0,107.0,,,,57,1690524011.8328085,1690520400, +169851,,,0.8622313047499999,0.66,1.0,,,,58,1690524011.8328445,1690520400, +169852,,,127.47787007055558,125.0,129.0,,,,59,1690524011.8328793,1690520400, +169854,,,-64.95458653083334,-69.0,-61.0,,,,52,1690524011.8329515,1690520400, +169855,,,1374.0821276268418,541.6,6419.77,,,,31,1690524011.8329875,1690520400, +169859,,,473.24041026463055,30.61,5203.8,,,,35,1690524011.8331358,1690520400, +169860,,,,,,,2627.1629,2626.9881,36,1690524011.833172,1690520400, +169863,,,1847.3248986776416,580.53,11623.57,,,,27,1690524011.8332849,1690520400, +169864,,,6040.305576973639,6039.3995,6041.1982,,,,28,1690524011.833322,1690520400, +169865,,,,,,,1376.4721,5963.68289999993,30,1690524011.8333583,1690520400, +169866,,,,,,,244.161991699995,2454.963840559995,29,1690524011.8333955,1690520400,1689553024.692449 +169867,,,74.0,74.0,74.0,,,,25,1690524011.8334336,1690520400, +169868,,,3.9212901125,2.0,5.0,,,,22,1690524011.8334718,1690520400, +169869,,,73.14797834686111,72.7,73.6,,,,41,1690524011.8335094,1690520400, +169872,,,72.70000000000002,72.7,72.7,,,,40,1690524011.8336182,1690520400, +169873,,,0.0,0.0,0.0,,,,26,1690524011.8336854,1690520400, +169874,,,0.0,0.0,0.0,,,,24,1690524011.8337233,1690520400, +170081,,,,,,,41.995,41.995,44,1690545611.8020642,1690542000, +170082,,,,,,,0.048,42.112999999998095,45,1690545611.802108,1690542000, +170083,,,4.155444660000001,0.0,690.0,,,,46,1690545611.802151,1690542000, +170084,,,12.227323514166663,0.0,1118.0,,,,47,1690545611.8021922,1690542000, +170085,,,10.935993156944445,0.0,1100.0,,,,48,1690545611.8022337,1690542000, +170086,,,0.0062673682583333,0.0,1.0,,,,49,1690545611.802274,1690542000, +170087,,,118.6831122886111,117.0,120.0,,,,50,1690545611.8023143,1690542000, +170088,,,0.1042155900716666,0.0,9.463,,,,51,1690545611.802359,1690542000, +170090,,,,,,,338.455,338.455,53,1690545611.8024445,1690542000, +170091,,,,,,,1.253,340.6039999999948,54,1690545611.8024862,1690542000, +170092,,,94.05144507194444,90.0,124.0,,,,55,1690545611.8025365,1690542000, +170093,,,108.96375516722225,103.0,144.0,,,,56,1690545611.8026123,1690542000, +170094,,,54.40247598583332,0.0,100.0,,,,57,1690545611.8026924,1690542000, +169409,,,110.18619013888888,103.0,148.0,,,,56,1690484411.8140166,1690480800, +169410,,,56.56140356472222,0.0,115.0,,,,57,1690484411.8140588,1690480800, +169411,,,0.8553502948361111,0.63,1.0,,,,58,1690484411.8140998,1690480800, +169412,,,121.5776094588889,118.0,123.0,,,,59,1690484411.8141425,1690480800, +169414,,,-60.93814146333333,-64.0,-59.0,,,,52,1690484411.814236,1690480800, +169415,,,2445.989615619319,1700.55,6623.83,,,,31,1690484411.814278,1690480800, +169419,,,1839.8901220667196,1251.51,6288.43,,,,35,1690484411.8144572,1690480800, +169420,,,,,,,2609.6439,2609.4691000000003,36,1690484411.814501,1690480800, +169423,,,4285.885455964911,3035.11,12912.26,,,,27,1690484411.814644,1690480800, +169424,,,5997.625331796336,5994.946,5999.3779,,,,28,1690484411.8146834,1690480800, +169425,,,,,,,1334.6518,5921.862599999929,30,1690484411.8147197,1690480800, +169426,,,,,,,226.957120279996,2437.7589691399958,29,1690484411.814757,1690480800,1689553024.692449 +169427,,,87.0,87.0,87.0,,,,25,1690484411.8147926,1690480800, +169428,,,46.35255091944445,45.0,48.0,,,,22,1690484411.8148274,1690480800, +169429,,,74.96363205819445,74.7,75.4,,,,41,1690484411.8148904,1690480800, +169432,,,74.96096444227777,74.5,75.4,,,,40,1690484411.8150008,1690480800, +169433,,,0.0,0.0,0.0,,,,26,1690484411.815037,1690480800, +169434,,,0.0,0.0,0.0,,,,24,1690484411.8150728,1690480800, +169517,,,,,,,41.943,41.943,44,1690495211.91041,1690491600, +169518,,,,,,,0.094,42.061999999998136,45,1690495211.9104524,1690491600, +169519,,,3.6880736697222223,0.0,631.0,,,,46,1690495211.910493,1690491600, +169520,,,13.075358177222222,0.0,993.0,,,,47,1690495211.9105318,1690491600, +169521,,,11.91888479,0.0,981.0,,,,48,1690495211.91057,1690491600, +169522,,,0.0061497258777777,0.0,1.0,,,,49,1690495211.9106095,1690491600, +169523,,,113.19957338861111,111.0,114.0,,,,50,1690495211.9106965,1690491600, +169524,,,0.1165934617272222,0.0,8.778,,,,51,1690495211.9107358,1690491600, +169526,,,,,,,337.107,337.107,53,1690495211.9108744,1690491600, +169527,,,,,,,2.185,339.2559999999972,54,1690495211.9109347,1690491600, +169528,,,94.12939642694448,90.0,126.0,,,,55,1690495211.910984,1690491600, +169529,,,110.43599312138888,104.0,144.0,,,,56,1690495211.911018,1690491600, +169530,,,57.153262902777776,0.0,109.0,,,,57,1690495211.9110518,1690491600, +169531,,,0.8527529770305554,0.64,1.0,,,,58,1690495211.9110856,1690491600, +169532,,,121.1071873038889,119.0,122.0,,,,59,1690495211.9111202,1690491600, +169534,,,-63.897714416944446,-68.0,-60.0,,,,52,1690495211.911188,1690491600, +169535,,,3397.0885848485,2053.95,8205.97,,,,31,1690495211.9112213,1690491600, +169539,,,2674.4922220533663,1234.44,7801.3,,,,35,1690495211.911356,1690491600, +169540,,,,,,,2618.2631,2618.0883000000003,36,1690495211.9113915,1690491600, +169543,,,6071.587434465725,3301.43,15928.85,,,,27,1690495211.9114895,1690491600, +169544,,,6016.08083057264,6012.359,6018.5765,,,,28,1690495211.911518,1690491600, +169545,,,,,,,1353.8504,5941.061199999932,30,1690495211.911547,1690491600, +169546,,,,,,,234.855424319996,2445.657273179995,29,1690495211.9115744,1690491600,1689553024.692449 +169547,,,87.0,87.0,87.0,,,,25,1690495211.9116037,1690491600, +169548,,,55.34307052861112,54.0,57.0,,,,22,1690495211.91166,1690491600, +169549,,,73.92582378966667,73.9,74.1,,,,41,1690495211.9116893,1690491600, +169552,,,73.92625739133332,73.9,74.1,,,,40,1690495211.9117746,1690491600, +169553,,,0.0,0.0,0.0,,,,26,1690495211.9118035,1690491600, +169554,,,0.0,0.0,0.0,,,,24,1690495211.9118338,1690491600, +169917,,,,,,,41.979,41.979,44,1690531211.840533,1690527600, +169918,,,,,,,0.032,42.0969999999981,45,1690531211.8405645,1690527600, +169919,,,3.805257123888889,0.0,701.0,,,,46,1690531211.8405943,1690527600, +169920,,,13.22418971277778,0.0,1144.0,,,,47,1690531211.8406663,1690527600, +169921,,,12.15407123,0.0,1138.0,,,,48,1690531211.8407009,1690527600, +169922,,,0.0069953742472222,0.0,1.0,,,,49,1690531211.8407316,1690527600, +169923,,,119.9772146672222,117.0,121.0,,,,50,1690531211.8407614,1690527600, +169924,,,0.1111488659222222,0.0,9.577,,,,51,1690531211.8407917,1690527600, +169926,,,,,,,338.076,338.076,53,1690531211.8408515,1690527600, +169927,,,,,,,0.874,340.2249999999956,54,1690531211.8408816,1690527600, +169928,,,93.99466418861113,90.0,131.0,,,,55,1690531211.8409114,1690527600, +169929,,,109.23535612500002,103.0,136.0,,,,56,1690531211.8409402,1690527600, +169930,,,55.00964352,0.0,99.0,,,,57,1690531211.8409686,1690527600, +169931,,,0.860926084036111,0.68,1.0,,,,58,1690531211.840999,1690527600, +169932,,,128.52712107805556,125.0,129.0,,,,59,1690531211.8410296,1690527600, +169934,,,-64.98208682416667,-69.0,-60.0,,,,52,1690531211.8410878,1690527600, +169935,,,695.2681803179445,512.86,2339.54,,,,31,1690531211.8411186,1690527600, +169463,,,6247.506823447397,3049.67,13759.83,,,,27,1690488012.2032402,1690484400, +169464,,,6002.304982065823,5999.3779,6005.6231,,,,28,1690488012.203297,1690484400, +169465,,,,,,,1340.897,5928.107799999931,30,1690488012.2033546,1690484400, +169466,,,,,,,229.526395559995,2440.328244419994,29,1690488012.2034168,1690484400,1689553024.692449 +169467,,,87.0,87.0,87.0,,,,25,1690488012.2034724,1690484400, +169468,,,49.44170872916667,48.0,51.0,,,,22,1690488012.2035298,1690484400, +169469,,,74.47801018222222,74.3,74.7,,,,41,1690488012.2035892,1690484400, +169472,,,74.47705032927779,74.3,74.5,,,,40,1690488012.203803,1690484400, +169473,,,0.0,0.0,0.0,,,,26,1690488012.203866,1690484400, +169474,,,0.0,0.0,0.0,,,,24,1690488012.2039683,1690484400, +169477,,,,,,,41.939,41.939,44,1690491612.017267,1690488000, +169478,,,,,,,0.09,42.05799999999814,45,1690491612.017315,1690488000, +169479,,,2.938831307777777,0.0,634.0,,,,46,1690491612.0173595,1690488000, +169480,,,8.838208375833334,0.0,992.0,,,,47,1690491612.0174036,1690488000, +169481,,,7.912227626666668,0.0,985.0,,,,48,1690491612.0174491,1690488000, +169482,,,0.0066095897222222,0.0,1.0,,,,49,1690491612.0174935,1690488000, +169483,,,112.7463927713889,109.0,115.0,,,,50,1690491612.017543,1690488000, +169484,,,0.0792042170452777,0.0,8.799,,,,51,1690491612.0175872,1690488000, +169486,,,,,,,337.012,337.012,53,1690491612.0177586,1690488000, +169487,,,,,,,2.09,339.16099999999733,54,1690491612.017807,1690488000, +169488,,,94.15443059,90.0,125.0,,,,55,1690491612.0178516,1690488000, +169489,,,110.41443912027778,104.0,155.0,,,,56,1690491612.0178957,1690488000, +169490,,,57.01883817361112,0.0,116.0,,,,57,1690491612.0179398,1690488000, +169491,,,0.8533489890333333,0.65,1.0,,,,58,1690491612.017983,1690488000, +169492,,,120.66357452916664,118.0,123.0,,,,59,1690491612.0180275,1690488000, +169494,,,-62.71446209111112,-67.0,-59.0,,,,52,1690491612.0181189,1690488000, +169495,,,3798.454824622495,1826.03,8812.05,,,,31,1690491612.0181625,1690488000, +169499,,,3107.622954196486,1271.6,8227.76,,,,35,1690491612.018335,1690488000, +169500,,,,,,,2615.5178,2615.3430000000003,36,1690491612.0183809,1690488000, +169503,,,6906.068606528767,3148.87,17039.81,,,,27,1690491612.0185096,1690488000, +169504,,,6008.414035306033,6005.6231,6012.359,,,,28,1690491612.0185523,1690488000, +169505,,,,,,,1347.6329,5934.843699999931,30,1690491612.0185957,1690488000, +169506,,,,,,,232.297544819996,2443.099393679995,29,1690491612.0186713,1690488000,1689553024.692449 +169507,,,87.0,87.0,87.0,,,,25,1690491612.018726,1690488000, +169508,,,52.44336204888889,51.0,54.0,,,,22,1690491612.0187984,1690488000, +169509,,,74.20282431111112,74.1,74.5,,,,41,1690491612.0188437,1690488000, +169512,,,74.20231813827779,74.1,74.5,,,,40,1690491612.0189707,1690488000, +169513,,,0.0,0.0,0.0,,,,26,1690491612.019013,1690488000, +169514,,,0.0,0.0,0.0,,,,24,1690491612.0190554,1690488000, +169637,,,,,,,41.953,41.953,44,1690506011.9397418,1690502400, +169638,,,,,,,0.006,42.07099999999812,45,1690506011.939789,1690502400, +169639,,,3.990796175,0.0,667.0,,,,46,1690506011.9398336,1690502400, +169640,,,13.382102768611112,0.0,1064.0,,,,47,1690506011.9398763,1690502400, +169641,,,12.21910027388889,0.0,1054.0,,,,48,1690506011.9399178,1690502400, +169642,,,0.0041078096527777,0.0,1.0,,,,49,1690506011.9399593,1690502400, +169643,,,116.48724218833335,114.0,118.0,,,,50,1690506011.940001,1690502400, +169644,,,0.1161429076316666,0.0,9.205,,,,51,1690506011.940042,1690502400, +169646,,,,,,,337.393,337.393,53,1690506011.9401257,1690502400, +169647,,,,,,,0.191,339.5419999999965,54,1690506011.9401674,1690502400, +169648,,,95.207672295,90.0,139.0,,,,55,1690506011.9402092,1690502400, +169649,,,110.55174772388888,103.0,155.0,,,,56,1690506011.9402516,1690502400, +169650,,,55.30070497250001,0.0,124.0,,,,57,1690506011.9402947,1690502400, +169651,,,0.8619278060444443,0.6,1.0,,,,58,1690506011.940335,1690502400, +169652,,,124.55109524305554,122.0,126.0,,,,59,1690506011.9403758,1690502400, +169654,,,-66.28081634527778,-69.0,-63.0,,,,52,1690506011.940457,1690502400, +169655,,,1921.5619751381776,242.42,6468.2,,,,31,1690506011.9405065,1690502400, +169659,,,1684.6891344631388,76.66,6271.95,,,,35,1690506011.9407094,1690502400, +169660,,,,,,,2624.6257,2624.4509000000003,36,1690506011.9407506,1690502400, +169663,,,3606.249978572028,319.48,12740.15,,,,27,1690506011.940907,1690502400, +169664,,,6030.730547952558,6029.2861,6032.9001,,,,28,1690506011.9409466,1690502400, +169665,,,,,,,1368.174,5955.384799999931,30,1690506011.9409842,1690502400, +169666,,,,,,,240.748153359995,2451.550002219993,29,1690506011.9410217,1690502400,1689553024.692449 +169667,,,87.0,87.0,87.0,,,,25,1690506011.941059,1690502400, +169668,,,63.78553978916667,62.0,65.0,,,,22,1690506011.9410968,1690502400, +169669,,,72.77241966499999,72.1,73.6,,,,41,1690506011.941134,1690502400, +169557,,,,,,,41.947,41.947,44,1690498812.0671806,1690495200, +169558,,,,,,,0.097,42.06499999999813,45,1690498812.0672133,1690495200, +169559,,,4.103628487777777,0.0,644.0,,,,46,1690498812.067244,1690495200, +169560,,,13.428277964722222,0.0,1017.0,,,,47,1690498812.067275,1690495200, +169561,,,12.191542656666668,0.0,1010.0,,,,48,1690498812.0673065,1690495200, +169562,,,0.0041181293444444,0.0,0.65,,,,49,1690498812.0673368,1690495200, +169563,,,113.68074455527778,111.0,115.0,,,,50,1690498812.067367,1690495200, +169564,,,0.1192576176141666,0.0,8.954,,,,51,1690498812.0673978,1690495200, +169566,,,,,,,337.202,337.202,53,1690498812.0674603,1690495200, +169567,,,,,,,2.28,339.35099999999693,54,1690498812.0674918,1690495200, +169568,,,94.6718560775,90.0,134.0,,,,55,1690498812.067522,1690495200, +169569,,,110.61492097027777,104.0,158.0,,,,56,1690498812.0675523,1690495200, +169570,,,56.46995616388888,0.0,129.0,,,,57,1690498812.0675812,1690495200, +169571,,,0.8565218151611113,0.57,1.0,,,,58,1690498812.0676112,1690495200, +169572,,,121.54019758333334,118.0,123.0,,,,59,1690498812.0676732,1690495200, +169574,,,-63.89521181916666,-69.0,-60.0,,,,52,1690498812.0677314,1690495200, +169575,,,3556.6079541313443,926.66,5190.5,,,,31,1690498812.0677605,1690495200, +169579,,,2832.9559880604534,130.76,4015.4,,,,35,1690498812.0678816,1690495200, +169580,,,,,,,2621.0957,2620.9209,36,1690498812.0679104,1690495200, +169583,,,6389.56626495596,1058.61,8778.3,,,,27,1690498812.0679972,1690495200, +169584,,,6022.132665637306,6018.5765,6024.9715,,,,28,1690498812.0680258,1690495200, +169585,,,,,,,1360.2454,5947.45619999993,30,1690498812.0680554,1690495200, +169586,,,,,,,237.486327319996,2448.288176179995,29,1690498812.0680854,1690495200,1689553024.692449 +169587,,,87.0,87.0,87.0,,,,25,1690498812.0681148,1690495200, +169588,,,58.16639119777778,57.0,60.0,,,,22,1690498812.0681443,1690495200, +169589,,,73.46987380391666,72.9,73.9,,,,41,1690498812.0681748,1690495200, +169592,,,73.4666025138611,72.9,73.9,,,,40,1690498812.0682628,1690495200, +169593,,,0.0,0.0,0.0,,,,26,1690498812.0682917,1690495200, +169594,,,0.0,0.0,0.0,,,,24,1690498812.06832,1690495200, +169677,,,,,,,41.957,41.957,44,1690509612.0497253,1690506000, +169678,,,,,,,0.01,42.07499999999812,45,1690509612.0498228,1690506000, +169679,,,3.932654515,0.0,666.0,,,,46,1690509612.0499115,1690506000, +169680,,,12.640581643888888,0.0,1501.0,,,,47,1690509612.049976,1690506000, +169681,,,11.460445613333334,0.0,1347.0,,,,48,1690509612.0500245,1690506000, +169682,,,0.0045260354305555,0.0,1.0,,,,49,1690509612.050068,1690506000, +169683,,,116.1492036872222,114.0,117.0,,,,50,1690509612.0501258,1690506000, +169684,,,0.1093032230608333,0.0,12.839,,,,51,1690509612.0501778,1690506000, +169686,,,,,,,337.488,337.488,53,1690509612.0502772,1690506000, +169687,,,,,,,0.286,339.6369999999963,54,1690509612.0503266,1690506000, +169688,,,94.46468966888888,90.0,131.0,,,,55,1690509612.050377,1690506000, +169689,,,109.910801225,103.0,148.0,,,,56,1690509612.050426,1690506000, +169690,,,55.40970289027779,0.0,114.0,,,,57,1690509612.0504842,1690506000, +169691,,,0.8599059346333332,0.62,1.0,,,,58,1690509612.0505447,1690506000, +169692,,,124.2758202025,122.0,125.0,,,,59,1690509612.050607,1690506000, +169694,,,-63.61526852666666,-69.0,-58.0,,,,52,1690509612.050757,1690506000, +169695,,,1000.4295161080668,285.86,3098.12,,,,31,1690509612.0508063,1690506000, +169699,,,636.057674611364,52.02,2507.46,,,,35,1690509612.051015,1690506000, +169700,,,,,,,2625.2607,2625.0859,36,1690509612.0510714,1690506000, +169703,,,1636.4875914482918,339.92,5605.58,,,,27,1690509612.0512323,1690506000, +169704,,,6033.7118685612,6032.9001,6034.5318,,,,28,1690509612.0512807,1690506000, +169705,,,,,,,1369.8057,5957.016499999931,30,1690509612.0513244,1690506000, +169706,,,,,,,241.419434739995,2452.221283599994,29,1690509612.051365,1690506000,1689553024.692449 +169707,,,87.0,87.0,87.0,,,,25,1690509612.0514035,1690506000, +169708,,,66.57387562166667,65.0,68.0,,,,22,1690509612.051444,1690506000, +169709,,,72.9306550798889,72.1,73.6,,,,41,1690509612.0514843,1690506000, +169712,,,73.32418776194444,73.2,73.4,,,,40,1690509612.0516777,1690506000, +169713,,,0.0,0.0,0.0,,,,26,1690509612.0517297,1690506000, +169714,,,0.0,0.0,0.0,,,,24,1690509612.0517669,1690506000, +169757,,,,,,,41.965,41.965,44,1690516811.95147,1690513200, +169758,,,,,,,0.018,42.08299999999812,45,1690516811.9515564,1690513200, +169759,,,3.573299467777778,0.0,679.0,,,,46,1690516811.9516077,1690513200, +169760,,,13.486911748055554,0.0,1098.0,,,,47,1690516811.9516912,1690513200, +169761,,,12.452621199166666,0.0,1092.0,,,,48,1690516811.9517355,1690513200, +169762,,,0.0049800912638888,0.0,1.0,,,,49,1690516811.9517765,1690513200, +169763,,,117.58464526361112,115.0,118.0,,,,50,1690516811.951821,1690513200, +169764,,,0.1155536752486111,0.0,9.328,,,,51,1690516811.9518633,1690513200, +169611,,,0.8629987061166667,0.66,1.0,,,,58,1690502412.3603048,1690498800, +169612,,,122.8189898038889,121.0,125.0,,,,59,1690502412.360362,1690498800, +169614,,,-65.09274868249999,-69.0,-60.0,,,,52,1690502412.36049,1690498800, +169615,,,2419.917401379444,541.25,6517.47,,,,31,1690502412.3605363,1690498800, +169619,,,1799.521695144358,53.11,5398.46,,,,35,1690502412.360778,1690498800, +169620,,,,,,,2622.9391,2622.7643000000003,36,1690502412.3608372,1690498800, +169623,,,4219.440594129216,712.57,11387.48,,,,27,1690502412.3610384,1690498800, +169624,,,6027.100270259028,6024.9715,6029.2861,,,,28,1690502412.361099,1690498800, +169625,,,,,,,1364.56,5951.770799999929,30,1690502412.361164,1690498800, +169626,,,,,,,239.261353759995,2450.0632026199933,29,1690502412.361218,1690498800,1689553024.692449 +169627,,,87.0,87.0,87.0,,,,25,1690502412.3612585,1690498800, +169628,,,60.97766975444444,60.0,62.0,,,,22,1690502412.361303,1690498800, +169629,,,71.62041591716667,70.7,72.9,,,,41,1690502412.3613656,1690498800, +169632,,,72.95488994644445,72.9,73.2,,,,40,1690502412.361505,1690498800, +169633,,,0.0,0.0,0.0,,,,26,1690502412.3615663,1690498800, +169634,,,0.0,0.0,0.0,,,,24,1690502412.3616962,1690498800, +169717,,,,,,,41.961,41.961,44,1690513212.5093863,1690509600, +169718,,,,,,,0.014,42.07899999999812,45,1690513212.509432,1690509600, +169719,,,3.1259290638888886,0.0,669.0,,,,46,1690513212.5094764,1690509600, +169720,,,11.100699682777778,0.0,1622.0,,,,47,1690513212.5095198,1690509600, +169721,,,10.171615096666669,0.0,1483.0,,,,48,1690513212.5095615,1690509600, +169722,,,0.0045299505944444,0.0,1.0,,,,49,1690513212.5096045,1690509600, +169723,,,117.07249561305557,115.0,118.0,,,,50,1690513212.509684,1690509600, +169724,,,0.0957592409547222,0.0,14.105,,,,51,1690513212.509728,1690509600, +169726,,,,,,,337.59,337.59,53,1690513212.509824,1690509600, +169727,,,,,,,0.388,339.7389999999963,54,1690513212.509866,1690509600, +169728,,,101.36733304166668,94.0,133.0,,,,55,1690513212.5099075,1690509600, +169729,,,117.99753165333335,107.0,156.0,,,,56,1690513212.5099485,1690509600, +169730,,,59.70858227805556,0.0,120.0,,,,57,1690513212.5099893,1690509600, +169731,,,0.8594128522944445,0.64,1.0,,,,58,1690513212.5100305,1690509600, +169732,,,125.31698554472224,124.0,126.0,,,,59,1690513212.5100746,1690509600, +169734,,,-63.4275280725,-67.0,-61.0,,,,52,1690513212.5102117,1690509600, +169735,,,790.5055310164056,508.96,1924.52,,,,31,1690513212.5102715,1690509600, +169739,,,285.6367173155056,35.81,1236.27,,,,35,1690513212.5104594,1690509600, +169740,,,,,,,2625.5497,2625.3749000000003,36,1690513212.5104952,1690509600, +169743,,,1076.14157391415,552.01,2768.68,,,,27,1690513212.5105972,1690509600, +169744,,,6035.06441473074,6034.5318,6035.6223,,,,28,1690513212.5106623,1690509600, +169745,,,,,,,1370.8962,5958.106999999929,30,1690513212.5106986,1690509600, +169746,,,,,,,241.868066439995,2452.669915299994,29,1690513212.510733,1690509600,1689553024.692449 +169747,,,87.0,87.0,87.0,,,,25,1690513212.5107665,1690509600, +169748,,,69.37273678472222,68.0,71.0,,,,22,1690513212.5108228,1690509600, +169749,,,73.14566767855557,72.7,73.6,,,,41,1690513212.5108583,1690509600, +169752,,,73.18472274383335,73.0,73.2,,,,40,1690513212.5109603,1690509600, +169753,,,0.0,0.0,0.0,,,,26,1690513212.5109942,1690509600, +169754,,,0.0,0.0,0.0,,,,24,1690513212.511028,1690509600, +169877,,,,,,,41.975,41.975,44,1690527611.805205,1690524000, +169878,,,,,,,0.028,42.092999999998106,45,1690527611.805262,1690524000, +169879,,,3.283051688055556,0.0,692.0,,,,46,1690527611.805317,1690524000, +169880,,,11.061383690277774,0.0,1126.0,,,,47,1690527611.805369,1690524000, +169881,,,10.026968223333332,0.0,1125.0,,,,48,1690527611.8054197,1690524000, +169882,,,0.0070494970027777,0.0,1.0,,,,49,1690527611.8054693,1690524000, +169883,,,119.43734877333334,116.0,121.0,,,,50,1690527611.805519,1690524000, +169884,,,0.0937488573119444,0.0,9.471,,,,51,1690527611.8055696,1690524000, +169886,,,,,,,337.981,337.981,53,1690527611.805712,1690524000, +169887,,,,,,,0.779,340.1299999999958,54,1690527611.8057635,1690524000, +169888,,,94.09527846777782,90.0,133.0,,,,55,1690527611.8058136,1690524000, +169889,,,109.51637078277776,104.0,143.0,,,,56,1690527611.8058634,1690524000, +169890,,,55.347537827777785,0.0,100.0,,,,57,1690527611.8059125,1690524000, +169891,,,0.8596404389000001,0.68,1.0,,,,58,1690527611.8059623,1690524000, +169892,,,127.8357344238889,125.0,129.0,,,,59,1690527611.8060107,1690524000, +169894,,,-64.65014008027778,-68.0,-61.0,,,,52,1690527611.8061428,1690524000, +169895,,,1108.4755018334415,512.15,3313.89,,,,31,1690527611.8061936,1690524000, +169899,,,316.8546214235528,33.71,1144.38,,,,35,1690527611.806404,1690524000, +169900,,,,,,,2627.4959,2627.3211,36,1690527611.806457,1690524000, +169672,,,73.53540705588888,73.2,73.8,,,,40,1690506011.941243,1690502400, +169673,,,0.0,0.0,0.0,,,,26,1690506011.9412782,1690502400, +169674,,,0.0,0.0,0.0,,,,24,1690506011.9413135,1690502400, +170671,,,,,,,42.04,42.04,44,1690596011.9100993,1690592400, +170672,,,,,,,0.009,42.15799999999805,45,1690596011.9101434,1690592400, +170673,,,3.973695441944445,0.0,805.0,,,,46,1690596011.9101844,1690592400, +170674,,,13.172988875555555,0.0,1027.0,,,,47,1690596011.9102242,1690592400, +170675,,,11.74859317277778,0.0,1025.0,,,,48,1690596011.9102628,1690592400, +170676,,,0.0042745269083333,0.0,1.0,,,,49,1690596011.9103014,1690592400, +170677,,,115.78025412333334,114.0,117.0,,,,50,1690596011.9103389,1690592400, +170678,,,0.1153527868158333,0.0,8.997,,,,51,1690596011.9103773,1690592400, +170680,,,,,,,339.791,339.791,53,1690596011.9104576,1690592400, +170681,,,,,,,0.284,341.9399999999922,54,1690596011.9104958,1690592400, +170682,,,94.17335523388888,67.0,127.0,,,,55,1690596011.910534,1690592400, +170683,,,110.66160654138888,104.0,146.0,,,,56,1690596011.9106038,1690592400, +170684,,,57.52786602388888,0.0,111.0,,,,57,1690596011.910674,1690592400, +170685,,,0.851428538586111,0.61,1.0,,,,58,1690596011.9107144,1690592400, +170686,,,123.86381571777775,122.0,126.0,,,,59,1690596011.9107528,1690592400, +170688,,,-63.71943979222223,-66.0,-61.0,,,,52,1690596011.9108276,1690592400, +170689,,,1354.6188726850694,567.17,2772.7,,,,31,1690596011.910866,1690592400, +170693,,,891.1055597886722,78.05,2219.41,,,,35,1690596011.911019,1690592400, +170694,,,,,,,2646.6795,2646.5047000000004,36,1690596011.9110568,1690592400, +170697,,,2245.723151435377,651.65,4042.17,,,,27,1690596011.9111686,1690592400, +170698,,,6088.162096757479,6086.9806,6089.2,,,,28,1690596011.9112055,1690592400, +170699,,,,,,,1424.4587,6011.669499999925,30,1690596011.911243,1690592400, +170700,,,,,,,263.903678939994,2474.705527799991,29,1690596011.9112809,1690592400,1689553024.692449 +170701,,,74.0,74.0,74.0,,,,25,1690596011.9113178,1690592400, +170702,,,57.55376254861111,56.0,59.0,,,,22,1690596011.9113555,1690592400, +170703,,,73.29610534666668,72.9,73.6,,,,41,1690596011.9113927,1690592400, +170706,,,71.35008771802778,70.5,72.1,,,,40,1690596011.9115052,1690592400, +170707,,,0.0,0.0,0.0,,,,26,1690596011.9115477,1690592400, +170708,,,0.0,0.0,0.0,,,,24,1690596011.9116356,1690592400, +170751,,,,,,,42.045,42.045,44,1690603212.164852,1690599600, +170752,,,,,,,0.014,42.16299999999805,45,1690603212.1649587,1690599600, +170753,,,2.5241350994444445,0.0,661.0,,,,46,1690603212.1650398,1690599600, +170754,,,5.520478592500001,0.0,1066.0,,,,47,1690603212.1651018,1690599600, +170755,,,4.688314901944445,0.0,1022.0,,,,48,1690603212.1651628,1690599600, +170756,,,0.0054490749472222,0.0,1.0,,,,49,1690603212.165223,1690599600, +170757,,,116.5083224013889,114.0,118.0,,,,50,1690603212.1652822,1690599600, +170758,,,0.0480570787883333,0.0,9.137,,,,51,1690603212.1653414,1690599600, +170760,,,,,,,339.981,339.981,53,1690603212.165459,1690599600, +170761,,,,,,,0.474,342.1299999999918,54,1690603212.1655178,1690599600, +170762,,,94.67565366,64.0,143.0,,,,55,1690603212.1655755,1690599600, +170763,,,110.26640780444444,104.0,153.0,,,,56,1690603212.1656923,1690599600, +170764,,,55.63398329527777,0.0,123.0,,,,57,1690603212.1657586,1690599600, +170765,,,0.8591341591444444,0.59,1.0,,,,58,1690603212.1658204,1690599600, +170766,,,124.64386121249998,123.0,126.0,,,,59,1690603212.1658795,1690599600, +170768,,,-60.22353411055556,-62.0,-58.0,,,,52,1690603212.166008,1690599600, +170769,,,1226.809849829972,169.18,7998.01,,,,31,1690603212.166067,1690599600, +170773,,,550.9085773939249,42.22,7619.69,,,,35,1690603212.1662376,1690599600, +170774,,,,,,,2648.0184,2647.8436,36,1690603212.166272,1690599600, +170777,,,1777.7154801058389,212.21,15617.7,,,,27,1690603212.1663742,1690599600, +170778,,,6091.676126277405,6090.8666,6092.6277,,,,28,1690603212.1664076,1690599600, +170779,,,,,,,1427.8864,6015.097199999927,30,1690603212.1664412,1690599600, +170780,,,,,,,265.313834719994,2476.1156835799925,29,1690603212.1664746,1690599600,1689553024.692449 +170781,,,74.0,74.0,74.0,,,,25,1690603212.1665096,1690599600, +170782,,,62.130482021666666,61.0,63.0,,,,22,1690603212.1665432,1690599600, +170783,,,72.94119689863889,72.1,73.6,,,,41,1690603212.1665769,1690599600, +170786,,,71.19667764986112,70.9,71.6,,,,40,1690603212.1667044,1690599600, +170787,,,0.0,0.0,0.0,,,,26,1690603212.1667466,1690599600, +170788,,,0.0,0.0,0.0,,,,24,1690603212.1667805,1690599600, +170831,,,,,,,42.052,42.052,44,1690610411.88245,1690606800, +170832,,,,,,,0.02,42.16899999999804,45,1690610411.8825076,1690606800, +170833,,,3.043932923333333,0.0,688.0,,,,46,1690610411.8825617,1690606800, +170834,,,10.399522848333334,0.0,1547.0,,,,47,1690610411.8826144,1690606800, +169766,,,,,,,337.693,337.693,53,1690516811.9519498,1690513200, +169767,,,,,,,0.492,339.8429999999963,54,1690516811.9519908,1690513200, +169768,,,103.44741972083337,55.0,154.0,,,,55,1690516811.952032,1690513200, +169769,,,120.27293899444446,105.0,178.0,,,,56,1690516811.9520748,1690513200, +169770,,,60.603808326666666,0.0,122.0,,,,57,1690516811.952114,1690513200, +169771,,,0.8607822445444443,0.46,1.0,,,,58,1690516811.9521556,1690513200, +169772,,,125.76262652111112,124.0,127.0,,,,59,1690516811.9521976,1690513200, +169774,,,-65.04272466638889,-68.0,-61.0,,,,52,1690516811.952278,1690513200, +169775,,,1502.210012262786,515.66,4851.62,,,,31,1690516811.9523191,1690513200, +169779,,,767.0937315074417,55.51,3426.83,,,,35,1690516811.9524896,1690513200, +169780,,,,,,,2626.3194,2626.1446,36,1690516811.9525328,1690513200, +169783,,,2269.3020274998003,637.31,8191.88,,,,27,1690516811.9526873,1690513200, +169784,,,6036.5987237690415,6035.6223,6037.8986,,,,28,1690516811.95273,1690513200, +169785,,,,,,,1373.1725,5960.3832999999295,30,1690516811.952776,1690513200, +169786,,,,,,,242.804536259995,2453.6063851199947,29,1690516811.9528148,1690513200,1689553024.692449 +169787,,,87.0,87.0,87.0,,,,25,1690516811.9528556,1690513200, +169788,,,72.20770682777777,71.0,74.0,,,,22,1690516811.952894,1690513200, +169789,,,73.21334131741668,72.9,73.6,,,,41,1690516811.952933,1690513200, +169792,,,73.02242121438888,73.0,73.2,,,,40,1690516811.9530516,1690513200, +169793,,,0.0,0.0,0.0,,,,26,1690516811.9530928,1690513200, +169794,,,0.0,0.0,0.0,,,,24,1690516811.953133,1690513200, +169797,,,,,,,41.967,41.967,44,1690520411.8261757,1690516800, +169798,,,,,,,0.02,42.08499999999811,45,1690520411.8262088,1690516800, +169799,,,2.105481132222222,0.0,685.0,,,,46,1690520411.82624,1690516800, +169800,,,7.602306136111111,0.0,1107.0,,,,47,1690520411.82627,1690516800, +169801,,,6.9905746438888885,0.0,1103.0,,,,48,1690520411.8263,1690516800, +169802,,,0.0024559055222222,0.0,1.0,,,,49,1690520411.8263297,1690516800, +169803,,,118.22551251749998,116.0,119.0,,,,50,1690520411.8263595,1690516800, +169804,,,0.0645316375886111,0.0,9.375,,,,51,1690520411.8263898,1690516800, +169806,,,,,,,337.792,337.792,53,1690520411.8264494,1690516800, +169807,,,,,,,0.59,339.94099999999617,54,1690520411.8264794,1690516800, +169808,,,98.22420560333332,90.0,138.0,,,,55,1690520411.826514,1690516800, +169809,,,113.21776102833331,104.0,160.0,,,,56,1690520411.826546,1690516800, +169810,,,55.08105193194445,0.0,108.0,,,,57,1690520411.8265786,1690516800, +169811,,,0.8673072896666665,0.65,1.0,,,,58,1690520411.826651,1690516800, +169812,,,126.5948859586111,124.0,128.0,,,,59,1690520411.8267226,1690516800, +169814,,,-64.85604535083333,-68.0,-61.0,,,,52,1690520411.8267906,1690516800, +169815,,,1119.1688510996669,517.96,4671.43,,,,31,1690520411.826824,1690516800, +169819,,,388.8719264907528,30.46,3327.84,,,,35,1690520411.8269594,1690516800, +169820,,,,,,,2626.707,2626.5322,36,1690520411.826992,1690516800, +169823,,,1508.0448038534887,566.75,7999.27,,,,27,1690520411.8270893,1690516800, +169824,,,6038.731069415888,6037.8986,6039.3995,,,,28,1690520411.827122,1690516800, +169825,,,,,,,1374.6734,5961.88419999993,30,1690520411.827154,1690516800, +169826,,,,,,,243.422006519995,2454.223855379995,29,1690520411.8271873,1690516800,1689553024.692449 +169827,,,74.04060504499999,74.0,87.0,,,,25,1690520411.827222,1690516800, +169828,,,1.2669804525,0.0,74.0,,,,22,1690520411.827254,1690516800, +169829,,,73.04433572147224,72.5,73.6,,,,41,1690520411.8272874,1690516800, +169832,,,72.89656043297221,72.7,73.0,,,,40,1690520411.827387,1690516800, +169833,,,0.0,0.0,0.0,,,,26,1690520411.8274193,1690516800, +169834,,,0.0,0.0,0.0,,,,24,1690520411.8274517,1690516800, +170501,,,,,,,42.027,42.027,44,1690581611.8221147,1690578000, +170502,,,,,,,0.081,42.14599999999807,45,1690581611.8221488,1690578000, +170503,,,2.420578386944444,0.0,616.0,,,,46,1690581611.8221822,1690578000, +170504,,,6.181883920000001,0.0,950.0,,,,47,1690581611.8222148,1690578000, +170505,,,5.290903259166666,0.0,942.0,,,,48,1690581611.8222497,1690578000, +170506,,,0.0052085473555555,0.0,1.0,,,,49,1690581611.822285,1690578000, +170507,,,112.00769275194445,110.0,114.0,,,,50,1690581611.8223186,1690578000, +170508,,,0.0558940463325,0.0,8.589,,,,51,1690581611.8223517,1690578000, +170510,,,,,,,339.412,339.412,53,1690581611.8224568,1690578000, +170511,,,,,,,2.21,341.560999999993,54,1690581611.8224902,1690578000, +170512,,,93.8764059219444,90.0,122.0,,,,55,1690581611.822522,1690578000, +170513,,,110.45930078500002,94.0,146.0,,,,56,1690581611.8225543,1690578000, +170514,,,57.62164798777778,0.0,113.0,,,,57,1690581611.8225863,1690578000, +170515,,,0.8505776859305555,0.63,1.0,,,,58,1690581611.822651,1690578000, +170516,,,119.86617088055554,118.0,122.0,,,,59,1690581611.8227005,1690578000, +170518,,,-64.11354017416666,-68.0,-59.0,,,,52,1690581611.822795,1690578000, +169903,,,1425.3319694973416,628.2,4381.36,,,,27,1690527611.8066435,1690524000, +169904,,,6042.026964248948,6041.1982,6042.6714,,,,28,1690527611.806698,1690524000, +169905,,,,,,,1377.9453,5965.156099999929,30,1690527611.806741,1690524000, +169906,,,,,,,244.768066179995,2455.569915039994,29,1690527611.8068137,1690524000,1689553024.692449 +169907,,,74.0,74.0,74.0,,,,25,1690527611.806862,1690524000, +169908,,,6.785440213055556,5.0,8.0,,,,22,1690527611.8069048,1690524000, +169909,,,73.13997114697223,72.9,73.6,,,,41,1690527611.8069484,1690524000, +169912,,,72.65414632816668,72.5,72.7,,,,40,1690527611.8070736,1690524000, +169913,,,0.0,0.0,0.0,,,,26,1690527611.8071156,1690524000, +169914,,,0.0,0.0,0.0,,,,24,1690527611.8071578,1690524000, +169997,,,,,,,41.987,41.987,44,1690538411.726771,1690534800, +169998,,,,,,,0.04,42.1049999999981,45,1690538411.7268157,1690534800, +169999,,,4.082635168333334,0.0,710.0,,,,46,1690538411.7268562,1690534800, +170000,,,12.561287649444443,0.0,1153.0,,,,47,1690538411.7268963,1690534800, +170001,,,11.318616358333337,0.0,1145.0,,,,48,1690538411.726936,1690534800, +170002,,,0.0069084291833333,0.0,1.0,,,,49,1690538411.726976,1690534800, +170003,,,119.86216297888888,76.0,121.0,,,,50,1690538411.727015,1690534800, +170004,,,0.1061696539894444,0.0,9.693,,,,51,1690538411.7270536,1690534800, +170006,,,,,,,338.265,338.265,53,1690538411.7271326,1690534800, +170007,,,,,,,1.064,340.4149999999952,54,1690538411.7271712,1690534800, +170008,,,94.34290523888886,62.0,124.0,,,,55,1690538411.727209,1690534800, +170009,,,108.86334180555556,86.0,144.0,,,,56,1690538411.7272484,1690534800, +170010,,,53.57330200222223,0.0,109.0,,,,57,1690538411.727288,1690534800, +170011,,,0.8669794885694446,0.66,1.0,,,,58,1690538411.7273276,1690534800, +170012,,,128.2362127955556,126.0,130.0,,,,59,1690538411.7273655,1690534800, +170014,,,-64.84419088722221,-69.0,-61.0,,,,52,1690538411.727441,1690534800, +170015,,,527.1980621223722,172.55,2407.2,,,,31,1690538411.7274802,1690534800, +170019,,,172.04826608113612,30.51,2432.82,,,,35,1690538411.7276938,1690534800, +170020,,,,,,,2628.1731,2627.9983,36,1690538411.7277331,1690534800, +170023,,,699.2455244356693,236.7,4037.61,,,,27,1690538411.7278483,1690534800, +170024,,,6045.001506061133,6044.6602,6045.3554,,,,28,1690538411.7278855,1690534800, +170025,,,,,,,1380.6293,5967.8400999999285,30,1690538411.7279253,1690534800, +170026,,,,,,,245.872263779995,2456.674112639993,29,1690538411.7279632,1690534800,1689553024.692449 +170027,,,74.0,74.0,74.0,,,,25,1690538411.7280023,1690534800, +170028,,,15.426521566944444,14.0,17.0,,,,22,1690538411.728041,1690534800, +170029,,,72.85605019438889,72.3,73.6,,,,41,1690538411.7280793,1690534800, +170032,,,72.31718752388889,72.3,72.5,,,,40,1690538411.7281938,1690534800, +170033,,,0.0,0.0,0.0,,,,26,1690538411.7282338,1690534800, +170034,,,0.0,0.0,0.0,,,,24,1690538411.7282722,1690534800, +170127,,,,,,,41.998,41.998,44,1690549211.896276,1690545600, +170128,,,,,,,0.051,42.115999999998095,45,1690549211.8963273,1690545600, +170129,,,2.3771073638888893,0.0,681.0,,,,46,1690549211.8963752,1690545600, +170130,,,7.769379394166667,0.0,1089.0,,,,47,1690549211.8964374,1690545600, +170131,,,7.023661761388889,0.0,1083.0,,,,48,1690549211.896499,1690545600, +170132,,,0.0027468152722222,0.0,1.0,,,,49,1690549211.8965588,1690545600, +170133,,,118.16633765916669,115.0,119.0,,,,50,1690549211.8966525,1690545600, +170134,,,0.0666936132008333,0.0,9.36,,,,51,1690549211.8967164,1690545600, +170136,,,,,,,338.55,338.55,53,1690549211.896834,1690545600, +170137,,,,,,,1.348,340.6989999999946,54,1690549211.89689,1690545600, +170138,,,94.0595802913889,90.0,124.0,,,,55,1690549211.896946,1690545600, +170139,,,109.24444092055552,103.0,148.0,,,,56,1690549211.897005,1690545600, +170140,,,54.81711627333334,0.0,113.0,,,,57,1690549211.897061,1690545600, +170141,,,0.8615060403277778,0.63,1.0,,,,58,1690549211.8971171,1690545600, +170142,,,126.42537341472224,124.0,128.0,,,,59,1690549211.8971722,1690545600, +170144,,,-62.38243878583334,-68.0,-59.0,,,,52,1690549211.8972704,1690545600, +170145,,,859.9464778321027,524.35,3735.2,,,,31,1690549211.8973198,1690545600, +170149,,,387.4234461593223,40.68,3133.77,,,,35,1690549211.897515,1690545600, +170150,,,,,,,2630.9412,2630.7664000000004,36,1690549211.897563,1690545600, +170153,,,1247.3730006159528,565.98,6192.3,,,,27,1690549211.897738,1690545600, +170154,,,6051.428153306869,6050.6737,6051.9341,,,,28,1690549211.8977866,1690545600, +170155,,,,,,,1387.1928,5974.4035999999305,30,1690549211.8978417,1690545600, +170156,,,,,,,248.572487679995,2459.374336539992,29,1690549211.8978932,1690545600,1689553024.692449 +170157,,,74.0,74.0,74.0,,,,25,1690549211.897945,1690545600, +170158,,,24.02477600055555,23.0,25.0,,,,22,1690549211.8979976,1690545600, +169939,,,185.45010862911397,32.93,1050.54,,,,35,1690531211.841239,1690527600, +169940,,,,,,,2627.6822,2627.5074000000004,36,1690531211.84127,1690527600, +169943,,,880.718255600536,547.86,3384.82,,,,27,1690531211.84136,1690527600, +169944,,,6043.111118135149,6042.6714,6043.5542,,,,28,1690531211.8413897,1690527600, +169945,,,,,,,1378.8281,5966.038899999929,30,1690531211.8414202,1690527600, +169946,,,,,,,245.131250099995,2455.933098959993,29,1690531211.8414507,1690527600,1689553024.692449 +169947,,,74.0,74.0,74.0,,,,25,1690531211.8414805,1690527600, +169948,,,9.67764742,8.0,11.0,,,,22,1690531211.8415115,1690527600, +169949,,,73.16254899649999,72.9,73.6,,,,41,1690531211.841543,1690527600, +169952,,,72.70000000000002,72.7,72.7,,,,40,1690531211.841657,1690527600, +169953,,,0.0,0.0,0.0,,,,26,1690531211.8416865,1690527600, +169954,,,0.0,0.0,0.0,,,,24,1690531211.8417172,1690527600, +169957,,,,,,,41.983,41.983,44,1690534811.779256,1690531200, +169958,,,,,,,0.036,42.1009999999981,45,1690534811.779324,1690531200, +169959,,,4.277804623055555,0.0,702.0,,,,46,1690534811.7793863,1690531200, +169960,,,15.173339328333334,0.0,1469.0,,,,47,1690534811.7794478,1690531200, +169961,,,13.9927072625,0.0,1306.0,,,,48,1690534811.7795072,1690531200, +169962,,,0.0040459213222222,0.0,1.0,,,,49,1690534811.779567,1690531200, +169963,,,119.79255552055557,117.0,120.0,,,,50,1690534811.7796628,1690531200, +169964,,,0.1276781294133333,0.0,12.342,,,,51,1690534811.7797258,1690531200, +169966,,,,,,,338.171,338.171,53,1690534811.7798426,1690531200, +169967,,,,,,,0.969,340.3199999999954,54,1690534811.7798965,1690531200, +169968,,,94.73029206611112,24.0,125.0,,,,55,1690534811.77995,1690531200, +169969,,,109.69210960805556,24.0,147.0,,,,56,1690534811.7800238,1690531200, +169970,,,54.66822361166667,0.0,104.0,,,,57,1690534811.7800646,1690531200, +169971,,,0.8640216641972223,0.68,1.0,,,,58,1690534811.7801018,1690531200, +169972,,,128.24987764055558,29.0,129.0,,,,59,1690534811.7801414,1690531200, +169974,,,-64.56906069527778,-67.0,-61.0,,,,52,1690534811.7802176,1690531200, +169975,,,770.5519039413861,510.54,2429.59,,,,31,1690534811.7802553,1690531200, +169979,,,318.47112037704164,30.76,1125.46,,,,35,1690534811.780412,1690531200, +169980,,,,,,,2628.0039,2627.8291000000004,36,1690534811.7804508,1690531200, +169983,,,1089.0229290030804,541.87,3549.98,,,,27,1690534811.7806003,1690531200, +169984,,,6044.131054908109,6043.5542,6044.6602,,,,28,1690534811.7806642,1690531200, +169985,,,,,,,1379.9341,5967.144899999929,30,1690534811.780705,1690531200, +169986,,,,,,,245.586258499995,2456.388107359993,29,1690534811.7807434,1690531200,1689553024.692449 +169987,,,74.0,74.0,74.0,,,,25,1690534811.7807815,1690531200, +169988,,,12.55818918027778,11.0,14.0,,,,22,1690534811.7808204,1690531200, +169989,,,73.13026490791667,72.7,73.6,,,,41,1690534811.7808585,1690531200, +169992,,,72.61024302388888,72.5,72.7,,,,40,1690534811.7809737,1690531200, +169993,,,0.0,0.0,0.0,,,,26,1690534811.781011,1690531200, +169994,,,0.0,0.0,0.0,,,,24,1690534811.7810488,1690531200, +170037,,,,,,,41.991,41.991,44,1690542011.8094246,1690538400, +170038,,,,,,,0.044,42.1089999999981,45,1690542011.8094592,1690538400, +170039,,,4.058766661666667,0.0,703.0,,,,46,1690542011.8094928,1690538400, +170040,,,14.430700603888887,0.0,1143.0,,,,47,1690542011.8095253,1690538400, +170041,,,13.263134360277776,0.0,1130.0,,,,48,1690542011.8095572,1690538400, +170042,,,0.0042078392722222,0.0,1.0,,,,49,1690542011.809589,1690538400, +170043,,,119.16264445999998,117.0,121.0,,,,50,1690542011.809688,1690538400, +170044,,,0.1229341109388888,0.0,9.761,,,,51,1690542011.8097348,1690538400, +170046,,,,,,,338.361,338.361,53,1690542011.8098085,1690538400, +170047,,,,,,,1.159,340.509999999995,54,1690542011.809846,1690538400, +170048,,,95.14029373166666,61.0,148.0,,,,55,1690542011.8098836,1690538400, +170049,,,109.83029837861108,103.0,154.0,,,,56,1690542011.80992,1690538400, +170050,,,53.91104253861111,0.0,108.0,,,,57,1690542011.8099551,1690538400, +170051,,,0.8664599420305557,0.58,1.0,,,,58,1690542011.8099933,1690538400, +170052,,,127.7320316325,126.0,129.0,,,,59,1690542011.810029,1690538400, +170054,,,-62.9353266625,-69.0,-60.0,,,,52,1690542011.810102,1690538400, +170055,,,1907.28023729882,195.67,3763.16,,,,31,1690542011.810137,1690538400, +170059,,,1744.4038819623393,114.37,3784.29,,,,35,1690542011.810281,1690538400, +170060,,,,,,,2629.8814,2629.7066000000004,36,1690542011.8103166,1690538400, +170063,,,3651.683337921136,334.93,6777.04,,,,27,1690542011.8104236,1690538400, +170064,,,6046.533341411104,6045.3554,6048.9346,,,,28,1690542011.810483,1690538400, +170065,,,,,,,1384.1933,5971.404099999928,30,1690542011.8105185,1690538400, +170066,,,,,,,247.338493379995,2458.140342239992,29,1690542011.810553,1690538400,1689553024.692449 +170067,,,74.0,74.0,74.0,,,,25,1690542011.8105872,1690538400, +170068,,,18.28176641638889,17.0,20.0,,,,22,1690542011.810621,1690538400, +170073,,,72.42812645872222,72.3,72.7,,,,41,1690542011.8108232,1690538400, +170076,,,72.42789279205557,72.3,72.7,,,,40,1690542011.8109283,1690538400, +170077,,,0.0,0.0,0.0,,,,26,1690542011.8109758,1690538400, +170078,,,0.0,0.0,0.0,,,,24,1690542011.8110435,1690538400, +170377,,,,,,,42.019,42.019,44,1690570811.8083758,1690567200, +170378,,,,,,,0.072,42.13699999999808,45,1690570811.808422,1690567200, +170379,,,3.730345585277778,0.0,624.0,,,,46,1690570811.808464,1690567200, +170380,,,11.600554422499998,0.0,1139.0,,,,47,1690570811.808506,1690567200, +170381,,,10.416877225277778,0.0,981.0,,,,48,1690570811.8085456,1690567200, +170382,,,0.0038232756138888,0.0,0.65,,,,49,1690570811.8085866,1690567200, +170383,,,113.06140373666666,110.0,114.0,,,,50,1690570811.8086822,1690567200, +170384,,,0.1038157366475,0.0,10.051,,,,51,1690570811.8087263,1690567200, +170386,,,,,,,339.129,339.129,53,1690570811.80881,1690567200, +170387,,,,,,,1.927,341.27799999999354,54,1690570811.808853,1690567200, +170388,,,94.11696626,85.0,133.0,,,,55,1690570811.8088946,1690567200, +170389,,,109.94126403944443,85.0,152.0,,,,56,1690570811.8089373,1690567200, +170390,,,56.30450184833334,0.0,120.0,,,,57,1690570811.8090158,1690567200, +170391,,,0.8563200539583334,0.61,1.0,,,,58,1690570811.8090773,1690567200, +170392,,,120.96943381166668,119.0,122.0,,,,59,1690570811.809135,1690567200, +170394,,,-62.15074928194446,-65.0,-60.0,,,,52,1690570811.8092222,1690567200, +170395,,,1564.0404363616583,1358.4,4768.15,,,,31,1690570811.809264,1690567200, +170399,,,1422.9138715905444,1238.58,3906.25,,,,35,1690570811.8095152,1690567200, +170400,,,,,,,2635.0148,2634.84,36,1690570811.8095622,1690567200, +170403,,,2986.9511283580723,2663.58,8674.4,,,,27,1690570811.8097582,1690567200, +170404,,,6060.731916418005,6059.3159,6062.2196,,,,28,1690570811.809796,1690567200, +170405,,,,,,,1397.4783,5984.689099999927,30,1690570811.809837,1690567200, +170406,,,,,,,252.803942379995,2463.605791239991,29,1690570811.809872,1690567200,1689553024.692449 +170407,,,74.0,74.0,74.0,,,,25,1690570811.8099074,1690567200, +170408,,,40.68444015138889,39.0,42.0,,,,22,1690570811.8099625,1690567200, +170409,,,74.49407741008334,74.1,74.8,,,,41,1690570811.809997,1690567200, +170412,,,74.49227768455556,74.1,74.8,,,,40,1690570811.8100982,1690567200, +170413,,,0.0,0.0,0.0,,,,26,1690570811.8101325,1690567200, +170414,,,0.0,0.0,0.0,,,,24,1690570811.8101656,1690567200, +170547,,,,,,,42.031,42.031,44,1690585211.8245466,1690581600, +170548,,,,,,,0.084,42.14899999999806,45,1690585211.8245988,1690581600, +170549,,,3.627291570555556,0.0,637.0,,,,46,1690585211.8246834,1690581600, +170550,,,11.235517521666669,0.0,1589.0,,,,47,1690585211.824733,1690581600, +170551,,,10.124594941388889,0.0,1461.0,,,,48,1690585211.8247805,1690581600, +170552,,,0.0041094998916666,0.0,1.0,,,,49,1690585211.8248274,1690581600, +170553,,,114.18193265472225,111.0,116.0,,,,50,1690585211.824887,1690581600, +170554,,,0.099681526495,0.0,13.894,,,,51,1690585211.824933,1690581600, +170556,,,,,,,339.507,339.507,53,1690585211.8250134,1690581600, +170557,,,,,,,2.305,341.6559999999928,54,1690585211.8250537,1690581600, +170558,,,94.48042853972224,90.0,128.0,,,,55,1690585211.8250923,1690581600, +170559,,,110.8434340563889,105.0,145.0,,,,56,1690585211.8251312,1690581600, +170560,,,57.41645189944444,0.0,112.0,,,,57,1690585211.825169,1690581600, +170561,,,0.8528433548611111,0.64,1.0,,,,58,1690585211.8252077,1690581600, +170562,,,122.18829067472224,120.0,124.0,,,,59,1690585211.8252468,1690581600, +170564,,,-64.26048792055555,-69.0,-60.0,,,,52,1690585211.8253255,1690581600, +170565,,,1534.5256806416253,501.81,5900.27,,,,31,1690585211.8253655,1690581600, +170569,,,1188.274662042195,143.38,5509.6,,,,35,1690585211.825523,1690581600, +170570,,,,,,,2641.83,2641.6552,36,1690585211.8255608,1690581600, +170573,,,2722.800550423695,650.75,11409.87,,,,27,1690585211.825723,1690581600, +170574,,,6077.321240030918,6075.6343,6078.362,,,,28,1690585211.8257606,1690581600, +170575,,,,,,,1413.6207,6000.831499999926,30,1690585211.8257987,1690581600, +170576,,,,,,,259.444925739994,2470.2467745999907,29,1690585211.825836,1690581600,1689553024.692449 +170577,,,74.0,74.0,74.0,,,,25,1690585211.825874,1690581600, +170578,,,50.59049632333333,49.0,52.0,,,,22,1690585211.8259127,1690581600, +170583,,,72.93319156402778,71.8,74.7,,,,41,1690585211.826105,1690581600, +170095,,,0.8634338354555554,0.69,1.0,,,,58,1690545611.8027406,1690542000, +170096,,,126.95580805666668,126.0,128.0,,,,59,1690545611.8027823,1690542000, +170098,,,-62.35614139722222,-67.0,-60.0,,,,52,1690545611.8028667,1690542000, +170099,,,1036.2666660295472,515.88,2943.74,,,,31,1690545611.8029084,1690542000, +170103,,,630.8486305410806,32.24,3779.07,,,,35,1690545611.8030715,1690542000, +170104,,,,,,,2630.547,2630.3722,36,1690545611.8031125,1690542000, +170107,,,1667.117232534078,580.44,6706.54,,,,27,1690545611.803238,1690542000, +170108,,,6049.9350201267125,6048.9346,6050.6737,,,,28,1690545611.8032806,1690542000, +170109,,,,,,,1385.9324,5973.1431999999295,30,1690545611.8033216,1690542000, +170110,,,,,,,248.053959119995,2458.8558079799923,29,1690545611.8033624,1690542000,1689553024.692449 +170111,,,74.0,74.0,74.0,,,,25,1690545611.803402,1690542000, +170112,,,21.136726720277775,20.0,23.0,,,,22,1690545611.8034425,1690542000, +170119,,,72.7659855905,72.7,72.9,,,,41,1690545611.8038192,1690542000, +170122,,,72.766425095,72.7,72.9,,,,40,1690545611.8039606,1690542000, +170123,,,0.0,0.0,0.0,,,,26,1690545611.804021,1690542000, +170124,,,0.0,0.0,0.0,,,,24,1690545611.8040762,1690542000, +170257,,,,,,,42.009,42.009,44,1690560011.8393087,1690556400, +170258,,,,,,,0.062,42.12699999999808,45,1690560011.839369,1690556400, +170259,,,4.412923581388888,0.0,654.0,,,,46,1690560011.8394227,1690556400, +170260,,,13.356912210833334,0.0,1032.0,,,,47,1690560011.8394756,1690556400, +170261,,,12.038453133333332,0.0,1020.0,,,,48,1690560011.8395305,1690556400, +170262,,,0.0043986601444444,0.0,0.64,,,,49,1690560011.8395827,1690556400, +170263,,,115.71357312972223,113.0,117.0,,,,50,1690560011.8396745,1690556400, +170264,,,0.1169182406922222,0.0,9.019,,,,51,1690560011.8397136,1690556400, +170266,,,,,,,338.834,338.834,53,1690560011.8398008,1690556400, +170267,,,,,,,1.632,340.98299999999404,54,1690560011.839838,1690556400, +170268,,,94.41786915083333,65.0,134.0,,,,55,1690560011.8398736,1690556400, +170269,,,109.52997019805554,103.0,152.0,,,,56,1690560011.8399143,1690556400, +170270,,,54.98148895944444,0.0,107.0,,,,57,1690560011.83995,1690556400, +170271,,,0.8621844390805555,0.6,1.0,,,,58,1690560011.8399868,1690556400, +170272,,,123.7713469411111,122.0,125.0,,,,59,1690560011.840022,1690556400, +170274,,,-64.01358076527778,-68.0,-60.0,,,,52,1690560011.840105,1690556400, +170275,,,748.8198078893556,483.22,2805.45,,,,31,1690560011.8401408,1690556400, +170279,,,263.3465076798362,30.29,2350.86,,,,35,1690560011.8402896,1690556400, +170280,,,,,,,2631.6753,2631.5005,36,1690560011.8403244,1690556400, +170283,,,1012.169075393986,558.2,5156.31,,,,27,1690560011.8404286,1690556400, +170284,,,6054.397016601968,6053.74,6054.7659,,,,28,1690560011.8404694,1690556400, +170285,,,,,,,1390.0246,5977.235399999928,30,1690560011.8405032,1690556400, +170286,,,,,,,249.737490199995,2460.539339059991,29,1690560011.8405373,1690556400,1689553024.692449 +170287,,,74.0,74.0,74.0,,,,25,1690560011.8405764,1690556400, +170288,,,32.63086634388889,31.0,34.0,,,,22,1690560011.840664,1690556400, +170289,,,74.62170503847224,74.5,74.8,,,,41,1690560011.840706,1690556400, +170292,,,74.62314866222225,74.5,74.8,,,,40,1690560011.8408132,1690556400, +170293,,,0.0,0.0,0.0,,,,26,1690560011.8408458,1690556400, +170294,,,0.0,0.0,0.0,,,,24,1690560011.8408804,1690556400, +170337,,,,,,,42.015,42.015,44,1690567211.8097198,1690563600, +170338,,,,,,,0.068,42.13299999999808,45,1690567211.8097827,1690563600, +170339,,,2.4945000911111115,0.0,634.0,,,,46,1690567211.809836,1690563600, +170340,,,8.612956345277778,0.0,1002.0,,,,47,1690567211.8098886,1690563600, +170341,,,7.879121343888888,0.0,995.0,,,,48,1690567211.809939,1690563600, +170342,,,0.0033323096555555,0.0,1.0,,,,49,1690567211.8099885,1690563600, +170343,,,114.24109684916668,112.0,116.0,,,,50,1690567211.8100376,1690563600, +170344,,,0.0758117550897222,0.0,8.813,,,,51,1690567211.8100865,1690563600, +170346,,,,,,,339.034,339.034,53,1690567211.8101857,1690563600, +170347,,,,,,,1.832,341.18299999999374,54,1690567211.8102343,1690563600, +170348,,,94.04795842361108,90.0,127.0,,,,55,1690567211.810284,1690563600, +170349,,,109.82349155361108,104.0,145.0,,,,56,1690567211.81034,1690563600, +170350,,,56.085404275555554,0.0,109.0,,,,57,1690567211.810393,1690563600, +170351,,,0.8569110203694444,0.64,1.0,,,,58,1690567211.8104472,1690563600, +170352,,,122.208621035,121.0,124.0,,,,59,1690567211.8105,1690563600, +170354,,,-62.45518079194445,-66.0,-60.0,,,,52,1690567211.8106077,1690563600, +170165,,,73.35414543497224,72.9,73.8,,,,41,1690549211.898371,1690545600, +170168,,,73.35725853872222,72.9,73.8,,,,40,1690549211.898525,1690545600, +170169,,,0.0,0.0,0.0,,,,26,1690549211.8985703,1690545600, +170170,,,0.0,0.0,0.0,,,,24,1690549211.8986146,1690545600, +170173,,,,,,,42.001,42.001,44,1690552811.7551224,1690549200, +170174,,,,,,,0.055,42.11999999999809,45,1690552811.7551663,1690549200, +170175,,,4.059076301388889,0.0,669.0,,,,46,1690552811.755208,1690549200, +170176,,,10.5020743775,0.0,1082.0,,,,47,1690552811.7552478,1690549200, +170177,,,9.211443774166668,0.0,1058.0,,,,48,1690552811.7552884,1690549200, +170178,,,0.0067952896027777,0.0,1.0,,,,49,1690552811.755328,1690549200, +170179,,,116.8732931575,115.0,118.0,,,,50,1690552811.7553678,1690549200, +170180,,,0.0904231885238888,0.0,9.205,,,,51,1690552811.7554064,1690549200, +170182,,,,,,,338.645,338.645,53,1690552811.7554862,1690549200, +170183,,,,,,,1.443,340.7939999999944,54,1690552811.7555249,1690549200, +170184,,,94.95088279194448,90.0,177.0,,,,55,1690552811.7555633,1690549200, +170185,,,110.16496386,104.0,187.0,,,,56,1690552811.7556028,1690549200, +170186,,,54.99826558999999,0.0,155.0,,,,57,1690552811.7556715,1690549200, +170187,,,0.8624935785083333,0.56,1.0,,,,58,1690552811.7557127,1690549200, +170188,,,124.9658355225,123.0,126.0,,,,59,1690552811.7557535,1690549200, +170190,,,-60.37169430388889,-65.0,-57.0,,,,52,1690552811.7558334,1690549200, +170191,,,828.4879218846248,520.56,4295.95,,,,31,1690552811.7559104,1690549200, +170195,,,373.5058825537,36.79,2627.03,,,,35,1690552811.7560935,1690549200, +170196,,,,,,,2631.3131,2631.1383,36,1690552811.7561328,1690549200, +170199,,,1201.9941828079166,557.86,6856.68,,,,27,1690552811.7562551,1690549200, +170200,,,6052.53697882903,6051.9341,6053.1349,,,,28,1690552811.7562969,1690549200, +170201,,,,,,,1388.3936,5975.604399999931,30,1690552811.7563393,1690549200, +170202,,,,,,,249.066496799995,2459.8683456599915,29,1690552811.756378,1690549200,1689553024.692449 +170203,,,74.0,74.0,74.0,,,,25,1690552811.7564166,1690549200, +170204,,,26.95980548777777,25.0,28.0,,,,22,1690552811.7564497,1690549200, +170209,,,73.86901172333332,73.8,74.1,,,,41,1690552811.7566147,1690549200, +170212,,,73.86982972211109,73.8,74.1,,,,40,1690552811.7567482,1690549200, +170213,,,0.0,0.0,0.0,,,,26,1690552811.756784,1690549200, +170214,,,0.0,0.0,0.0,,,,24,1690552811.7568183,1690549200, +170217,,,,,,,42.005,42.005,44,1690556411.7762213,1690552800, +170218,,,,,,,0.058,42.122999999998086,45,1690556411.7762537,1690552800, +170219,,,4.320426662222222,0.0,665.0,,,,46,1690556411.7762847,1690552800, +170220,,,14.3316461125,0.0,1101.0,,,,47,1690556411.7763157,1690552800, +170221,,,13.070893440555556,0.0,1052.0,,,,48,1690556411.776347,1690552800, +170222,,,0.0040730397083333,0.0,0.63,,,,49,1690556411.7763772,1690552800, +170223,,,116.67361292916668,115.0,118.0,,,,50,1690556411.7764072,1690552800, +170224,,,0.1240657329991666,0.0,9.463,,,,51,1690556411.776438,1690552800, +170226,,,,,,,338.74,338.74,53,1690556411.7764993,1690552800, +170227,,,,,,,1.538,340.8889999999942,54,1690556411.77653,1690552800, +170228,,,93.8454336825,90.0,123.0,,,,55,1690556411.7765589,1690552800, +170229,,,109.3101781736111,104.0,145.0,,,,56,1690556411.7765882,1690552800, +170230,,,55.495677745833326,0.0,112.0,,,,57,1690556411.776646,1690552800, +170231,,,0.8589726286166667,0.63,1.0,,,,58,1690556411.7766778,1690552800, +170232,,,124.82582668694442,123.0,126.0,,,,59,1690556411.7767084,1690552800, +170234,,,-63.65907781722223,-70.0,-60.0,,,,52,1690556411.776766,1690552800, +170235,,,516.4634684531,478.09,2805.45,,,,31,1690556411.776795,1690552800, +170239,,,98.62032990095558,29.77,2350.86,,,,35,1690556411.7769103,1690552800, +170240,,,,,,,2631.4052,2631.2304000000004,36,1690556411.7769396,1690552800, +170243,,,615.0827339023111,508.01,5156.31,,,,27,1690556411.777027,1690552800, +170244,,,6053.456662977139,6053.1349,6053.74,,,,28,1690556411.7770555,1690552800, +170245,,,,,,,1388.9987,5976.209499999928,30,1690556411.7770836,1690552800, +170246,,,,,,,249.315434939995,2460.1172837999907,29,1690556411.777112,1690552800,1689553024.692449 +170247,,,74.0,74.0,74.0,,,,25,1690556411.7771406,1690552800, +170248,,,29.82392695611111,28.0,31.0,,,,22,1690556411.7771697,1690552800, +170249,,,74.33069210144443,74.1,74.5,,,,41,1690556411.7771976,1690552800, +170252,,,74.33274494205556,74.1,74.5,,,,40,1690556411.777284,1690552800, +170253,,,0.0,0.0,0.0,,,,26,1690556411.7773137,1690552800, +170254,,,0.0,0.0,0.0,,,,24,1690556411.7773428,1690552800, +170297,,,,,,,42.013,42.013,44,1690563611.8181405,1690560000, +170298,,,,,,,0.066,42.13099999999808,45,1690563611.8181918,1690560000, +170299,,,3.819557334166667,0.0,643.0,,,,46,1690563611.8182352,1690560000, +170300,,,11.256323858333332,0.0,1285.0,,,,47,1690563611.8182776,1690560000, +170301,,,10.105740161666668,0.0,1115.0,,,,48,1690563611.818313,1690560000, +170302,,,0.0043565308972222,0.0,1.0,,,,49,1690563611.8183546,1690560000, +170303,,,114.2807870025,111.0,115.0,,,,50,1690563611.8183918,1690560000, +170304,,,0.0990506937377777,0.0,11.338,,,,51,1690563611.818434,1690560000, +170306,,,,,,,338.94,338.94,53,1690563611.8185167,1690560000, +170307,,,,,,,1.738,341.0889999999939,54,1690563611.8185616,1690560000, +170308,,,105.33010289527778,90.0,141.0,,,,55,1690563611.8186064,1690560000, +170309,,,119.86404793333334,105.0,156.0,,,,56,1690563611.818678,1690560000, +170310,,,56.3079491025,0.0,105.0,,,,57,1690563611.8187146,1690560000, +170311,,,0.8767566432472224,0.66,1.0,,,,58,1690563611.8187656,1690560000, +170312,,,122.26916119305557,120.0,124.0,,,,59,1690563611.8188214,1690560000, +170314,,,-63.844083161666674,-68.0,-61.0,,,,52,1690563611.8189108,1690560000, +170315,,,1633.6975767036276,626.67,4670.59,,,,31,1690563611.8189566,1690560000, +170319,,,1152.9507497847085,118.01,3648.06,,,,35,1690563611.8191218,1690560000, +170320,,,,,,,2632.8109,2632.6361,36,1690563611.819161,1690560000, +170323,,,2786.649097573822,745.06,8046.26,,,,27,1690563611.819288,1690560000, +170324,,,6055.873644897024,6054.7659,6057.5202,,,,28,1690563611.8193266,1690560000, +170325,,,,,,,1392.7789,5979.989699999926,30,1690563611.8193629,1690560000, +170326,,,,,,,250.870609219995,2461.672458079991,29,1690563611.819402,1690560000,1689553024.692449 +170327,,,74.0,74.0,74.0,,,,25,1690563611.8194406,1690560000, +170328,,,35.34504907388889,34.0,37.0,,,,22,1690563611.8194897,1690560000, +170329,,,75.37299529705557,74.8,75.6,,,,41,1690563611.8195243,1690560000, +170332,,,75.37438067894445,74.8,75.6,,,,40,1690563611.8196826,1690560000, +170333,,,0.0,0.0,0.0,,,,26,1690563611.8197193,1690560000, +170334,,,0.0,0.0,0.0,,,,24,1690563611.8197591,1690560000, +170457,,,,,,,42.025,42.025,44,1690578011.803211,1690574400, +170458,,,,,,,0.078,42.14299999999807,45,1690578011.803242,1690574400, +170459,,,4.052143063055556,0.0,629.0,,,,46,1690578011.803274,1690574400, +170460,,,13.44547460111111,0.0,990.0,,,,47,1690578011.8033037,1690574400, +170461,,,12.19562836611111,0.0,988.0,,,,48,1690578011.8033335,1690574400, +170462,,,0.0044776440305555,0.0,1.0,,,,49,1690578011.8033624,1690574400, +170463,,,112.83525530166666,111.0,114.0,,,,50,1690578011.803392,1690574400, +170464,,,0.1199439455177777,0.0,8.737,,,,51,1690578011.8034215,1690574400, +170466,,,,,,,339.318,339.318,53,1690578011.803521,1690574400, +170467,,,,,,,2.116,341.4669999999932,54,1690578011.8035564,1690574400, +170468,,,93.95351956,89.0,129.0,,,,55,1690578011.8035965,1690574400, +170469,,,110.56874488194444,104.0,143.0,,,,56,1690578011.8036745,1690574400, +170470,,,57.79513409722222,0.0,109.0,,,,57,1690578011.8037188,1690574400, +170471,,,0.8503110224527776,0.64,1.0,,,,58,1690578011.8037665,1690574400, +170472,,,120.77650992805556,117.0,122.0,,,,59,1690578011.8038044,1690574400, +170474,,,-64.59553310166667,-69.0,-60.0,,,,52,1690578011.8038807,1690574400, +170475,,,2111.939987933411,1805.39,2890.59,,,,31,1690578011.80392,1690574400, +170479,,,1366.3043435173167,1331.52,2593.46,,,,35,1690578011.804074,1690574400, +170480,,,,,,,2638.9419,2638.7671,36,1690578011.8041122,1690574400, +170483,,,3478.2437012240466,3153.36,4689.59,,,,27,1690578011.804228,1690574400, +170484,,,6069.776621005975,6067.9764,6071.4551,,,,28,1690578011.8042665,1690574400, +170485,,,,,,,1406.7138,5993.924599999926,30,1690578011.804347,1690574400, +170486,,,,,,,256.603427079995,2467.405275939992,29,1690578011.8043828,1690574400,1689553024.692449 +170487,,,74.0,74.0,74.0,,,,25,1690578011.8044162,1690574400, +170488,,,45.74967141111111,44.0,47.0,,,,22,1690578011.8044496,1690574400, +170493,,,73.93507463611111,73.9,74.1,,,,41,1690578011.8046136,1690574400, +170496,,,73.93597039622223,73.9,74.1,,,,40,1690578011.8047411,1690574400, +170497,,,0.0,0.0,0.0,,,,26,1690578011.8047762,1690574400, +170498,,,0.0,0.0,0.0,,,,24,1690578011.8048086,1690574400, +170355,,,968.2721758373837,181.41,2475.64,,,,31,1690567211.8106823,1690563600, +170359,,,813.2878733743555,27.71,1556.86,,,,35,1690567211.8108735,1690563600, +170360,,,,,,,2633.6284,2633.4536000000003,36,1690567211.810921,1690563600, +170363,,,1781.5603081189308,210.33,3665.23,,,,27,1690567211.8110583,1690563600, +170364,,,6058.3461014198765,6057.5202,6059.3159,,,,28,1690567211.8111029,1690563600, +170365,,,,,,,1394.5746,5981.785399999926,30,1690567211.8111484,1690563600, +170366,,,,,,,251.609360199995,2462.4112090599906,29,1690567211.8112235,1690563600,1689553024.692449 +170367,,,74.0,74.0,74.0,,,,25,1690567211.81128,1690563600, +170368,,,38.0322322075,37.0,39.0,,,,22,1690567211.8113344,1690563600, +170369,,,74.90676866866666,74.8,75.2,,,,41,1690567211.811389,1690563600, +170372,,,74.906651591,74.8,75.2,,,,40,1690567211.8115523,1690563600, +170373,,,0.0,0.0,0.0,,,,26,1690567211.8116052,1690563600, +170374,,,0.0,0.0,0.0,,,,24,1690567211.8116882,1690563600, +170417,,,,,,,42.021,42.021,44,1690574411.86085,1690570800, +170418,,,,,,,0.075,42.13999999999808,45,1690574411.860891,1690570800, +170419,,,2.444950480833333,0.0,608.0,,,,46,1690574411.8609295,1690570800, +170420,,,7.1661187675,0.0,933.0,,,,47,1690574411.8609686,1690570800, +170421,,,6.402632747777779,0.0,924.0,,,,48,1690574411.8610072,1690570800, +170422,,,0.0026495547083333,0.0,0.68,,,,49,1690574411.8610442,1690570800, +170423,,,111.95661428138892,109.0,113.0,,,,50,1690574411.8610811,1690570800, +170424,,,0.0654671843172222,0.0,8.497,,,,51,1690574411.8611174,1690570800, +170426,,,,,,,339.223,339.223,53,1690574411.8611934,1690570800, +170427,,,,,,,2.021,341.37199999999336,54,1690574411.8612306,1690570800, +170428,,,94.05899252611108,90.0,131.0,,,,55,1690574411.8612683,1690570800, +170429,,,110.00484676499998,104.0,147.0,,,,56,1690574411.8613043,1690570800, +170430,,,56.479461028055546,0.0,114.0,,,,57,1690574411.8613398,1690570800, +170431,,,0.8552869914527776,0.62,1.0,,,,58,1690574411.8613763,1690570800, +170432,,,119.75845605277776,116.0,121.0,,,,59,1690574411.8614128,1690570800, +170434,,,-64.02932363972222,-72.0,-60.0,,,,52,1690574411.861493,1690570800, +170435,,,3158.2338590633058,1937.13,6608.31,,,,31,1690574411.86153,1690570800, +170439,,,2516.006172255214,1322.72,5963.47,,,,35,1690574411.861723,1690570800, +170440,,,,,,,2637.5716,2637.3968000000004,36,1690574411.8617585,1690570800, +170443,,,5674.240658965929,3264.73,12571.78,,,,27,1690574411.8618662,1690570800, +170444,,,6065.200682615592,6062.2196,6067.9764,,,,28,1690574411.8619025,1690570800, +170445,,,,,,,1403.2351,5990.445899999927,30,1690574411.8619382,1690570800, +170446,,,,,,,255.172289899995,2465.9741387599915,29,1690574411.8619735,1690570800,1689553024.692449 +170447,,,74.0,74.0,74.0,,,,25,1690574411.8620093,1690570800, +170448,,,43.16776218222222,42.0,44.0,,,,22,1690574411.8620453,1690570800, +170449,,,73.97760466866666,73.9,74.1,,,,41,1690574411.8620803,1690570800, +170452,,,73.9767367556111,73.9,74.1,,,,40,1690574411.862187,1690570800, +170453,,,0.0,0.0,0.0,,,,26,1690574411.862223,1690570800, +170454,,,0.0,0.0,0.0,,,,24,1690574411.862259,1690570800, +170711,,,,,,,42.042,42.042,44,1690599611.841276,1690596000, +170712,,,,,,,0.011,42.15999999999805,45,1690599611.8413107,1690596000, +170713,,,2.877440408611111,0.0,673.0,,,,46,1690599611.841342,1690596000, +170714,,,9.081372717222225,0.0,1094.0,,,,47,1690599611.8413725,1690596000, +170715,,,8.219399435555557,0.0,1068.0,,,,48,1690599611.8414035,1690596000, +170716,,,0.0026974542388888,0.0,0.63,,,,49,1690599611.841434,1690596000, +170717,,,116.77935585388887,115.0,118.0,,,,50,1690599611.8414638,1690596000, +170718,,,0.0785434662938889,0.0,9.282,,,,51,1690599611.841494,1690596000, +170720,,,,,,,339.886,339.886,53,1690599611.8415542,1690596000, +170721,,,,,,,0.379,342.034999999992,54,1690599611.841585,1690596000, +170722,,,94.3252991236111,90.0,125.0,,,,55,1690599611.8416154,1690596000, +170723,,,110.24708864749998,104.0,182.0,,,,56,1690599611.841696,1690596000, +170724,,,56.28138988583334,0.0,146.0,,,,57,1690599611.8417273,1690596000, +170725,,,0.8563940601527776,0.57,1.0,,,,58,1690599611.8417573,1690596000, +170726,,,124.94001639638893,122.0,126.0,,,,59,1690599611.841788,1690596000, +170728,,,-61.04091191444444,-68.0,-58.0,,,,52,1690599611.8418496,1690596000, +170729,,,877.282728081664,195.8,3563.47,,,,31,1690599611.8418791,1690596000, +170733,,,784.4043010901668,152.28,3274.41,,,,35,1690599611.841999,1690596000, +170734,,,,,,,2647.4653,2647.2905,36,1690599611.8420343,1690596000, +170737,,,1661.6868065331337,360.81,6837.88,,,,27,1690599611.842185,1690596000, +170738,,,6090.140943425562,6089.2,6090.8666,,,,28,1690599611.8422558,1690596000, +170519,,,2460.770947541089,1775.86,5383.84,,,,31,1690581611.8228276,1690578000, +170523,,,1698.0432506371442,1327.99,4031.94,,,,35,1690581611.8229575,1690578000, +170524,,,,,,,2640.6394,2640.4646,36,1690581611.8229954,1690578000, +170527,,,4158.81411368285,3114.29,8066.82,,,,27,1690581611.8230984,1690578000, +170528,,,6073.518730655051,6071.4551,6075.6343,,,,28,1690581611.8231304,1690578000, +170529,,,,,,,1410.893,5998.103799999925,30,1690581611.823163,1690578000, +170530,,,,,,,258.322749959994,2469.1245988199908,29,1690581611.823196,1690578000,1689553024.692449 +170531,,,74.0,74.0,74.0,,,,25,1690581611.8232286,1690578000, +170532,,,48.13108047638889,47.0,49.0,,,,22,1690581611.8232622,1690578000, +170539,,,74.43923705105557,74.1,74.7,,,,41,1690581611.8235126,1690578000, +170542,,,74.44125672416668,74.1,74.7,,,,40,1690581611.823615,1690578000, +170543,,,0.0,0.0,0.0,,,,26,1690581611.8236766,1690578000, +170544,,,0.0,0.0,0.0,,,,24,1690581611.823723,1690578000, +170591,,,,,,,42.034,42.034,44,1690588811.941403,1690585200, +170592,,,,,,,0.002,42.15099999999806,45,1690588811.9414685,1690585200, +170593,,,2.754856600555556,0.0,647.0,,,,46,1690588811.9415307,1690585200, +170594,,,7.556483965833333,0.0,1029.0,,,,47,1690588811.9415915,1690585200, +170595,,,6.755774299166667,0.0,991.0,,,,48,1690588811.9416904,1690585200, +170596,,,0.0037020478361111,0.0,1.0,,,,49,1690588811.9417524,1690585200, +170597,,,114.52642359666665,112.0,116.0,,,,50,1690588811.9418108,1690585200, +170598,,,0.0663001565458333,0.0,8.954,,,,51,1690588811.941869,1690585200, +170600,,,,,,,339.602,339.602,53,1690588811.9419837,1690585200, +170601,,,,,,,0.095,341.7509999999926,54,1690588811.9420414,1690585200, +170602,,,94.21316437527776,90.0,121.0,,,,55,1690588811.942098,1690585200, +170603,,,110.39819213083337,104.0,150.0,,,,56,1690588811.9421942,1690585200, +170604,,,57.000038710833344,0.0,117.0,,,,57,1690588811.942258,1690585200, +170605,,,0.8537931770416666,0.63,1.0,,,,58,1690588811.942315,1690585200, +170606,,,122.50194706527778,118.0,124.0,,,,59,1690588811.9423714,1690585200, +170608,,,-62.377791726388885,-69.0,-59.0,,,,52,1690588811.9425144,1690585200, +170609,,,2136.4823417820194,591.16,3876.23,,,,31,1690588811.9425764,1690585200, +170613,,,1775.440499433964,49.93,3862.55,,,,35,1690588811.942954,1690585200, +170614,,,,,,,2643.569,2643.3942,36,1690588811.9429972,1690585200, +170617,,,3911.92062337268,728.91,7738.78,,,,27,1690588811.9431264,1690585200, +170618,,,6079.84063249004,6078.362,6082.2098,,,,28,1690588811.9431696,1690585200, +170619,,,,,,,1417.4685,6004.679299999925,30,1690588811.9432125,1690585200, +170620,,,,,,,261.027910659994,2471.82975951999,29,1690588811.943256,1690585200,1689553024.692449 +170621,,,74.0,74.0,74.0,,,,25,1690588811.9432983,1690585200, +170622,,,52.93967194638888,52.0,54.0,,,,22,1690588811.943342,1690585200, +170623,,,72.7451025186389,71.8,73.8,,,,41,1690588811.9433851,1690585200, +170626,,,73.00562176997224,72.1,73.9,,,,40,1690588811.9435122,1690585200, +170627,,,0.0,0.0,0.0,,,,26,1690588811.943556,1690585200, +170628,,,0.0,0.0,0.0,,,,24,1690588811.943601,1690585200, +171347,,,,,,,42.09,42.09,44,1690653611.8574753,1690650000, +171348,,,,,,,0.059,42.20799999999801,45,1690653611.857509,1690650000, +171349,,,2.5851207308333333,0.0,643.0,,,,46,1690653611.85754,1690650000, +171350,,,9.238427668888887,0.0,1012.0,,,,47,1690653611.8575711,1690650000, +171351,,,8.482052404444445,0.0,1010.0,,,,48,1690653611.8576016,1690650000, +171352,,,0.0031102658083333,0.0,1.0,,,,49,1690653611.8576849,1690650000, +171353,,,115.03797571611108,113.0,116.0,,,,50,1690653611.857716,1690650000, +171354,,,0.0809525914280555,0.0,8.904,,,,51,1690653611.8577466,1690650000, +171356,,,,,,,341.312,341.312,53,1690653611.857806,1690650000, +171357,,,,,,,1.805,343.4609999999894,54,1690653611.8578336,1690650000, +171358,,,94.06534922694446,90.0,127.0,,,,55,1690653611.8578632,1690650000, +171359,,,109.96660278305554,104.0,142.0,,,,56,1690653611.8578916,1690650000, +171360,,,56.37188714916667,0.0,107.0,,,,57,1690653611.8579202,1690650000, +171361,,,0.8557212104111112,0.65,1.0,,,,58,1690653611.8579493,1690650000, +171362,,,123.068107745,122.0,124.0,,,,59,1690653611.8579774,1690650000, +171364,,,-58.562143575833325,-62.0,-55.0,,,,52,1690653611.858093,1690650000, +171365,,,1249.6337846290724,476.47,2444.69,,,,31,1690653611.8581238,1690650000, +170586,,,72.92861491152777,71.8,74.7,,,,40,1690585211.8262222,1690581600, +170587,,,0.0,0.0,0.0,,,,26,1690585211.8262615,1690581600, +170588,,,0.0,0.0,0.0,,,,24,1690585211.8263395,1690581600, +170791,,,,,,,42.049,42.049,44,1690606812.041035,1690603200, +170792,,,,,,,0.018,42.16699999999805,45,1690606812.0410752,1690603200, +170793,,,3.878835997777778,0.0,684.0,,,,46,1690606812.041114,1690603200, +170794,,,9.666159280833334,0.0,1107.0,,,,47,1690606812.041151,1690603200, +170795,,,8.411046554722223,0.0,1059.0,,,,48,1690606812.0411882,1690603200, +170796,,,0.0039472340611111,0.0,1.0,,,,49,1690606812.0412252,1690603200, +170797,,,117.70046627666666,115.0,119.0,,,,50,1690606812.0412612,1690603200, +170798,,,0.0832857250575,0.0,9.368,,,,51,1690606812.0412965,1690603200, +170800,,,,,,,340.076,340.076,53,1690606812.041371,1690603200, +170801,,,,,,,0.569,342.2249999999916,54,1690606812.0414078,1690603200, +170802,,,94.8741403277778,90.0,142.0,,,,55,1690606812.0414438,1690603200, +170803,,,110.76358645472224,104.0,159.0,,,,56,1690606812.041479,1690603200, +170804,,,56.32176729138887,0.0,121.0,,,,57,1690606812.041525,1690603200, +170805,,,0.8572960231416666,0.61,1.0,,,,58,1690606812.0415618,1690603200, +170806,,,125.87265238472224,122.0,127.0,,,,59,1690606812.0415978,1690603200, +170808,,,-60.083301266388894,-63.0,-59.0,,,,52,1690606812.041709,1690603200, +170809,,,1072.1074964794332,527.93,3320.04,,,,31,1690606812.041745,1690603200, +170813,,,404.5595333301055,29.44,1225.88,,,,35,1690606812.0418963,1690603200, +170814,,,,,,,2648.4423,2648.2675000000004,36,1690606812.041932,1690603200, +170817,,,1476.6681100373664,563.24,4538.0,,,,27,1690606812.0420415,1690603200, +170818,,,6093.59449803963,6092.6277,6094.1568,,,,28,1690606812.0420768,1690603200, +170819,,,,,,,1429.4155,6016.626299999927,30,1690606812.0421126,1690603200, +170820,,,,,,,265.942906459994,2476.744755319992,29,1690606812.0421505,1690603200,1689553024.692449 +170821,,,63.043530886666666,63.0,74.0,,,,25,1690606812.0421855,1690603200, +170822,,,1.7385030755555555,0.0,63.0,,,,22,1690606812.042222,1690603200, +170823,,,73.13190138101169,72.9,73.6,,,,41,1690606812.0422587,1690603200, +170826,,,71.13153339417765,70.9,71.4,,,,40,1690606812.0423656,1690603200, +170827,,,0.0,0.0,0.0,,,,26,1690606812.0424025,1690603200, +170828,,,0.0,0.0,0.0,,,,24,1690606812.042438,1690603200, +171071,,,,,,,42.071,42.071,44,1690632011.8385625,1690628400, +171072,,,,,,,0.04,42.18899999999803,45,1690632011.8386078,1690628400, +171073,,,2.5033604683333333,0.0,678.0,,,,46,1690632011.838712,1690628400, +171074,,,9.255324130277778,0.0,1084.0,,,,47,1690632011.83876,1690628400, +171075,,,8.554391600277777,0.0,1081.0,,,,48,1690632011.838802,1690628400, +171076,,,0.0025916774305555,0.0,1.0,,,,49,1690632011.8388436,1690628400, +171077,,,117.78175955388888,116.0,119.0,,,,50,1690632011.8389168,1690628400, +171078,,,0.079298544955,0.0,9.297,,,,51,1690632011.8389845,1690628400, +171080,,,,,,,340.743,340.743,53,1690632011.839135,1690628400, +171081,,,,,,,1.236,342.89199999999045,54,1690632011.8392098,1690628400, +171082,,,94.1761197836111,90.0,166.0,,,,55,1690632011.839255,1690628400, +171083,,,109.35197894861112,103.0,178.0,,,,56,1690632011.8392963,1690628400, +171084,,,54.907119484722216,0.0,116.0,,,,57,1690632011.839343,1690628400, +171085,,,0.8618393250666664,0.65,1.0,,,,58,1690632011.8393867,1690628400, +171086,,,126.09032830499996,124.0,127.0,,,,59,1690632011.8394337,1690628400, +171088,,,-58.12719689388888,-62.0,-55.0,,,,52,1690632011.8395443,1690628400, +171089,,,472.0049484045944,193.5,1317.25,,,,31,1690632011.8395932,1690628400, +171093,,,198.3636014279889,30.01,1502.82,,,,35,1690632011.8398013,1690628400, +171094,,,,,,,2651.0289,2650.8541,36,1690632011.8398445,1690628400, +171097,,,670.3687536381666,235.0,1862.98,,,,27,1690632011.8399708,1690628400, +171098,,,6102.76914105786,6102.4883,6103.1391,,,,28,1690632011.8400116,1690628400, +171099,,,,,,,1438.3845,6025.595299999928,30,1690632011.8400536,1690628400, +171100,,,,,,,269.632753059993,2480.434601919992,29,1690632011.8400962,1690628400,1689553024.692449 +171101,,,63.0,63.0,63.0,,,,25,1690632011.8401368,1690628400, +171102,,,18.848431182777777,18.0,20.0,,,,22,1690632011.840178,1690628400, +171109,,,72.65979486813889,72.1,73.0,,,,41,1690632011.8404703,1690628400, +171112,,,72.66201738827777,72.1,73.0,,,,40,1690632011.8405995,1690628400, +171113,,,0.0,0.0,0.0,,,,26,1690632011.84067,1690628400, +171114,,,0.0,0.0,0.0,,,,24,1690632011.8407123,1690628400, +170631,,,,,,,42.036,42.036,44,1690592411.9782016,1690588800, +170632,,,,,,,0.005,42.15399999999806,45,1690592411.9782338,1690588800, +170633,,,1.8694169194444443,0.0,636.0,,,,46,1690592411.9782648,1690588800, +170634,,,6.118556763611111,0.0,1006.0,,,,47,1690592411.9782948,1690588800, +170635,,,5.514900995833334,0.0,1001.0,,,,48,1690592411.9783256,1690588800, +170636,,,0.0032209414694444,0.0,1.0,,,,49,1690592411.9783564,1690588800, +170637,,,114.6393904177778,113.0,116.0,,,,50,1690592411.9783857,1690588800, +170638,,,0.0538592215061111,0.0,8.84,,,,51,1690592411.9784155,1690588800, +170640,,,,,,,339.696,339.696,53,1690592411.9784749,1690588800, +170641,,,,,,,0.19,341.8459999999924,54,1690592411.9785051,1690588800, +170642,,,94.45214613833332,90.0,138.0,,,,55,1690592411.9785345,1690588800, +170643,,,110.54416330666665,104.0,176.0,,,,56,1690592411.978564,1690588800, +170644,,,56.70478891361112,0.0,146.0,,,,57,1690592411.978593,1690588800, +170645,,,0.8550939560222223,0.56,1.0,,,,58,1690592411.978652,1690588800, +170646,,,122.6315214025,121.0,124.0,,,,59,1690592411.978683,1690588800, +170648,,,-62.17502140416666,-66.0,-59.0,,,,52,1690592411.9787416,1690588800, +170649,,,2477.361090935436,683.22,5090.31,,,,31,1690592411.9787712,1690588800, +170653,,,2169.9718413590776,53.07,3855.0,,,,35,1690592411.978895,1690588800, +170654,,,,,,,2645.8054,2645.6306000000004,36,1690592411.978923,1690588800, +170657,,,4647.335397727259,737.65,8924.09,,,,27,1690592411.979012,1690588800, +170658,,,6085.0202827207,6082.2098,6086.9806,,,,28,1690592411.9790416,1690588800, +170659,,,,,,,1422.2393,6009.450099999925,30,1690592411.9790702,1690588800, +170660,,,,,,,262.990617779994,2473.792466639991,29,1690592411.9790983,1690588800,1689553024.692449 +170661,,,74.0,74.0,74.0,,,,25,1690592411.9791265,1690588800, +170662,,,55.210208725,54.0,56.0,,,,22,1690592411.9791553,1690588800, +170663,,,72.70748252802777,72.0,73.6,,,,41,1690592411.979184,1690588800, +170666,,,72.23846323052778,71.2,73.8,,,,40,1690592411.979271,1690588800, +170667,,,0.0,0.0,0.0,,,,26,1690592411.9793,1690588800, +170668,,,0.0,0.0,0.0,,,,24,1690592411.979329,1690588800, +170911,,,,,,,42.058,42.058,44,1690617611.9822855,1690614000, +170912,,,,,,,0.027,42.17599999999804,45,1690617611.9823604,1690614000, +170913,,,2.698680806111111,0.0,705.0,,,,46,1690617611.9824014,1690614000, +170914,,,9.694702916111112,0.0,1158.0,,,,47,1690617611.982438,1690614000, +170915,,,8.879287256666666,0.0,1137.0,,,,48,1690617611.982474,1690614000, +170916,,,0.0024083964833333,0.0,0.62,,,,49,1690617611.9825096,1690614000, +170917,,,119.45479775833331,117.0,120.0,,,,50,1690617611.982545,1690614000, +170918,,,0.0818005316891666,0.0,9.626,,,,51,1690617611.982581,1690614000, +170920,,,,,,,340.36,340.36,53,1690617611.9826894,1690614000, +170921,,,,,,,0.853,342.50899999999103,54,1690617611.982725,1690614000, +170922,,,94.2743335363889,89.0,125.0,,,,55,1690617611.9827664,1690614000, +170923,,,109.82004176277776,104.0,147.0,,,,56,1690617611.9828012,1690614000, +170924,,,55.630896515277776,0.0,110.0,,,,57,1690617611.9828362,1690614000, +170925,,,0.8589640299083335,0.66,1.0,,,,58,1690617611.9828715,1690614000, +170926,,,127.9108272822222,126.0,129.0,,,,59,1690617611.9829066,1690614000, +170928,,,-60.29998174166665,-64.0,-58.0,,,,52,1690617611.9829752,1690614000, +170929,,,814.8727242652359,509.43,2362.2,,,,31,1690617611.9830103,1690614000, +170933,,,391.3361223008416,33.94,1204.67,,,,35,1690617611.9831803,1690614000, +170934,,,,,,,2650.0409,2649.8661,36,1690617611.983216,1690614000, +170937,,,1206.2086325867697,547.72,3535.17,,,,27,1690617611.9833176,1690614000, +170938,,,6098.874950009224,6098.2569,6099.472,,,,28,1690617611.983384,1690614000, +170939,,,,,,,1434.7307,6021.941499999926,30,1690617611.9834218,1690614000, +170940,,,,,,,268.129579739993,2478.931428599992,29,1690617611.9834557,1690614000,1689553024.692449 +170941,,,63.0,63.0,63.0,,,,25,1690617611.9834895,1690614000, +170942,,,8.829860503055556,8.0,10.0,,,,22,1690617611.9835236,1690614000, +170943,,,73.17969889525,72.9,73.6,,,,41,1690617611.9835584,1690614000, +170946,,,70.744385347,70.5,71.1,,,,40,1690617611.983698,1690614000, +170947,,,0.0,0.0,0.0,,,,26,1690617611.9837313,1690614000, +170948,,,0.0,0.0,0.0,,,,24,1690617611.983764,1690614000, +170951,,,,,,,42.062,42.062,44,1690621211.7861066,1690617600, +170952,,,,,,,0.031,42.17999999999804,45,1690621211.7861838,1690617600, +170953,,,3.879489102777778,0.0,693.0,,,,46,1690621211.7862573,1690617600, +170954,,,12.145765167222224,0.0,1125.0,,,,47,1690621211.786325,1690617600, +170955,,,11.01430944972222,0.0,1119.0,,,,48,1690621211.786395,1690617600, +170956,,,0.006241252175,0.0,1.0,,,,49,1690621211.7864609,1690617600, +170957,,,119.20084061444446,117.0,120.0,,,,50,1690621211.786529,1690617600, +170958,,,0.1024965075866666,0.0,9.463,,,,51,1690621211.7865968,1690617600, +170960,,,,,,,340.458,340.458,53,1690621211.7867684,1690617600, +170739,,,,,,,1426.1253,6013.336099999926,30,1690599611.8422997,1690596000, +170740,,,,,,,264.589318179994,2475.391167039992,29,1690599611.842337,1690596000,1689553024.692449 +170741,,,74.0,74.0,74.0,,,,25,1690599611.8423738,1690596000, +170742,,,59.8687878,59.0,61.0,,,,22,1690599611.8424108,1690596000, +170743,,,73.14623189761112,72.7,73.6,,,,41,1690599611.8424478,1690596000, +170746,,,70.8810491598611,70.3,71.4,,,,40,1690599611.8425756,1690596000, +170747,,,0.0,0.0,0.0,,,,26,1690599611.842689,1690596000, +170748,,,0.0,0.0,0.0,,,,24,1690599611.842753,1690596000, +170871,,,,,,,42.055,42.055,44,1690614011.9532366,1690610400, +170872,,,,,,,0.024,42.17299999999804,45,1690614011.9532688,1690610400, +170873,,,4.170734666944445,0.0,702.0,,,,46,1690614011.9533005,1690610400, +170874,,,13.019494823055553,0.0,1141.0,,,,47,1690614011.9533308,1690610400, +170875,,,11.776891200555555,0.0,1120.0,,,,48,1690614011.95336,1690610400, +170876,,,0.0042672159083333,0.0,1.0,,,,49,1690614011.9533894,1690610400, +170877,,,119.10601729416668,117.0,120.0,,,,50,1690614011.9534194,1690610400, +170878,,,0.1099573046519444,0.0,9.552,,,,51,1690614011.953449,1690610400, +170880,,,,,,,340.265,340.265,53,1690614011.953506,1690610400, +170881,,,,,,,0.758,342.41399999999123,54,1690614011.9535353,1690610400, +170882,,,94.09873846305555,90.0,127.0,,,,55,1690614011.9535637,1690610400, +170883,,,109.85395919416668,104.0,155.0,,,,56,1690614011.953592,1690610400, +170884,,,55.89519886861112,0.0,126.0,,,,57,1690614011.9536588,1690610400, +170885,,,0.857223390363889,0.58,1.0,,,,58,1690614011.9536898,1690610400, +170886,,,127.40934507416668,125.0,129.0,,,,59,1690614011.953719,1690610400, +170888,,,-60.17190219055556,-64.0,-59.0,,,,52,1690614011.9537764,1690610400, +170889,,,1310.0290602012556,512.45,4909.74,,,,31,1690614011.9538066,1690610400, +170893,,,530.7290722736888,30.64,3487.6,,,,35,1690614011.953925,1690610400, +170894,,,,,,,2649.6476,2649.4728,36,1690614011.953954,1690610400, +170897,,,1840.761482136197,551.24,8397.34,,,,27,1690614011.954043,1690610400, +170898,,,6097.522668081132,6096.3525,6098.2569,,,,28,1690614011.9540732,1690610400, +170899,,,,,,,1433.5156,6020.726399999927,30,1690614011.9541037,1690610400, +170900,,,,,,,267.629687599993,2478.4315364599915,29,1690614011.954132,1690610400,1689553024.692449 +170901,,,63.0,63.0,63.0,,,,25,1690614011.9541616,1690610400, +170902,,,6.258427903055555,5.0,8.0,,,,22,1690614011.9541926,1690610400, +170903,,,73.15472277169445,72.9,73.6,,,,41,1690614011.9542236,1690610400, +170906,,,70.74524133805555,70.3,71.1,,,,40,1690614011.954312,1690610400, +170907,,,0.0,0.0,0.0,,,,26,1690614011.9543414,1690610400, +170908,,,0.0,0.0,0.0,,,,24,1690614011.9543707,1690610400, +171031,,,,,,,42.069,42.069,44,1690628411.812605,1690624800, +171032,,,,,,,0.038,42.18699999999804,45,1690628411.8127046,1690624800, +171033,,,3.6350364122222234,0.0,687.0,,,,46,1690628411.8127434,1690624800, +171034,,,14.309972296944444,0.0,1116.0,,,,47,1690628411.81278,1690624800, +171035,,,13.222649243333334,0.0,1115.0,,,,48,1690628411.8128395,1690624800, +171036,,,0.0038657700694444,0.0,1.0,,,,49,1690628411.812899,1690624800, +171037,,,118.74503379388892,116.0,119.0,,,,50,1690628411.8129354,1690624800, +171038,,,0.1219258436699999,0.0,9.431,,,,51,1690628411.8129706,1690624800, +171040,,,,,,,340.648,340.648,53,1690628411.8130426,1690624800, +171041,,,,,,,1.141,342.79699999999065,54,1690628411.813078,1690624800, +171042,,,94.7772957725,90.0,148.0,,,,55,1690628411.8131127,1690624800, +171043,,,109.94761330527776,103.0,157.0,,,,56,1690628411.8131485,1690624800, +171044,,,54.84179826805555,0.0,109.0,,,,57,1690628411.8131874,1690624800, +171045,,,0.8623762303638888,0.65,1.0,,,,58,1690628411.8132246,1690624800, +171046,,,126.91139003083332,125.0,128.0,,,,59,1690628411.8132615,1690624800, +171048,,,-58.49369854111112,-62.0,-55.0,,,,52,1690628411.8133438,1690624800, +171049,,,731.4274178344112,515.42,2968.64,,,,31,1690628411.8133807,1690624800, +171053,,,249.4819435576833,29.5,2511.79,,,,35,1690628411.8135903,1690624800, +171054,,,,,,,2650.8405,2650.6657,36,1690628411.813658,1690624800, +171057,,,980.909254526872,546.03,5480.43,,,,27,1690628411.8137708,1690624800, +171058,,,6101.963055521472,6101.4937,6102.4883,,,,28,1690628411.8138075,1690624800, +171059,,,,,,,1437.7337,6024.944499999928,30,1690628411.8138614,1690624800, +171060,,,,,,,269.365013939993,2480.1668627999925,29,1690628411.813933,1690624800,1689553024.692449 +171061,,,63.0,63.0,63.0,,,,25,1690628411.813972,1690624800, +171062,,,16.261427790833334,15.0,18.0,,,,22,1690628411.814008,1690624800, +171063,,,71.74769036033335,71.1,72.1,,,,41,1690628411.814045,1690624800, +171066,,,71.74819302311111,71.1,72.1,,,,40,1690628411.8141568,1690624800, +171067,,,0.0,0.0,0.0,,,,26,1690628411.8141935,1690624800, +171068,,,0.0,0.0,0.0,,,,24,1690628411.81423,1690624800, +170835,,,9.554366826944444,0.0,1386.0,,,,48,1690610411.8827012,1690606800, +170836,,,0.0029125768388888,0.0,1.0,,,,49,1690610411.882754,1690606800, +170837,,,118.82393477694444,117.0,120.0,,,,50,1690610411.882805,1690606800, +170838,,,0.08791079181,0.0,12.988,,,,51,1690610411.8828585,1690606800, +170840,,,,,,,340.171,340.171,53,1690610411.8829677,1690606800, +170841,,,,,,,0.664,342.3199999999914,54,1690610411.8830185,1690606800, +170842,,,93.88169041944444,90.0,127.0,,,,55,1690610411.88307,1690606800, +170843,,,109.88507791388888,104.0,142.0,,,,56,1690610411.883122,1690606800, +170844,,,56.432472375,0.0,105.0,,,,57,1690610411.8831737,1690606800, +170845,,,0.8550008488444445,0.66,1.0,,,,58,1690610411.8832252,1690606800, +170846,,,127.04260037583336,125.0,128.0,,,,59,1690610411.8832638,1690606800, +170848,,,-60.33331248194444,-63.0,-57.0,,,,52,1690610411.8833375,1690606800, +170849,,,1583.390355775642,535.82,4909.74,,,,31,1690610411.883368,1690606800, +170853,,,671.2654239612584,30.03,3544.16,,,,35,1690610411.8834937,1690606800, +170854,,,,,,,2649.0848,2648.9100000000003,36,1690610411.8835237,1690606800, +170857,,,2254.651784556819,567.41,8453.9,,,,27,1690610411.8836367,1690606800, +170858,,,6095.390768212496,6094.1568,6096.3525,,,,28,1690610411.8836703,1690606800, +170859,,,,,,,1431.6112,6018.821999999927,30,1690610411.8837025,1690606800, +170860,,,,,,,266.846217439993,2477.648066299991,29,1690610411.883734,1690606800,1689553024.692449 +170861,,,63.0,63.0,63.0,,,,25,1690610411.8837657,1690606800, +170862,,,3.889049851111111,3.0,5.0,,,,22,1690610411.8838038,1690606800, +170863,,,73.20967166622223,72.9,73.6,,,,41,1690610411.883839,1690606800, +170866,,,70.90181996730554,70.5,71.2,,,,40,1690610411.8839376,1690606800, +170867,,,0.0,0.0,0.0,,,,26,1690610411.8839974,1690606800, +170868,,,0.0,0.0,0.0,,,,24,1690610411.884029,1690606800, +170991,,,,,,,42.065,42.065,44,1690624811.7812846,1690621200, +170992,,,,,,,0.034,42.18299999999804,45,1690624811.7813208,1690621200, +170993,,,2.781744783333333,0.0,690.0,,,,46,1690624811.7813609,1690621200, +170994,,,9.859550823333334,0.0,1113.0,,,,47,1690624811.7814012,1690621200, +170995,,,9.041174091944445,0.0,1103.0,,,,48,1690624811.7814343,1690621200, +170996,,,0.0025213840166666,0.0,0.63,,,,49,1690624811.7814724,1690621200, +170997,,,119.04830430777776,117.0,120.0,,,,50,1690624811.781505,1690621200, +170998,,,0.0839282445961111,0.0,9.463,,,,51,1690624811.7815385,1690621200, +171000,,,,,,,340.553,340.553,53,1690624811.781605,1690621200, +171001,,,,,,,1.046,342.7019999999908,54,1690624811.7816648,1690621200, +171002,,,94.88623536,90.0,135.0,,,,55,1690624811.7817042,1690621200, +171003,,,110.35827350583332,103.0,154.0,,,,56,1690624811.7817366,1690621200, +171004,,,55.58775635277778,0.0,123.0,,,,57,1690624811.781768,1690621200, +171005,,,0.8603458726055556,0.6,1.0,,,,58,1690624811.781803,1690621200, +171006,,,127.56048510916668,127.0,128.0,,,,59,1690624811.7818356,1690621200, +171008,,,-60.16672611555555,-62.0,-58.0,,,,52,1690624811.7819047,1690621200, +171009,,,639.5936385784167,509.02,1564.13,,,,31,1690624811.7819383,1690621200, +171013,,,178.64478826446387,30.22,1147.13,,,,35,1690624811.7820866,1690621200, +171014,,,,,,,2650.5892,2650.4144,36,1690624811.7821198,1690621200, +171017,,,818.2375386247473,540.42,2645.58,,,,27,1690624811.782226,1690621200, +171018,,,6101.080177771318,6100.6784,6101.4937,,,,28,1690624811.7822576,1690621200, +171019,,,,,,,1436.7524,6023.963199999927,30,1690624811.7822902,1690621200, +171020,,,,,,,268.961307119993,2479.763155979992,29,1690624811.7823226,1690621200,1689553024.692449 +171021,,,63.0,63.0,63.0,,,,25,1690624811.7823553,1690621200, +171022,,,13.842359394166666,13.0,15.0,,,,22,1690624811.7823875,1690621200, +171023,,,72.6241690345,71.1,73.6,,,,41,1690624811.7824197,1690621200, +171026,,,70.94680909033333,70.7,71.2,,,,40,1690624811.7825265,1690621200, +171027,,,0.0,0.0,0.0,,,,26,1690624811.7825637,1690621200, +171028,,,0.0,0.0,0.0,,,,24,1690624811.782595,1690621200, +171301,,,,,,,42.087,42.087,44,1690650011.9592423,1690646400, +171302,,,,,,,0.056,42.20499999999801,45,1690650011.959278,1690646400, +171303,,,3.530818544166666,0.0,643.0,,,,46,1690650011.9593124,1690646400, +171304,,,11.34734395638889,0.0,1024.0,,,,47,1690650011.9593472,1690646400, +171305,,,10.235826528055556,0.0,1020.0,,,,48,1690650011.9593823,1690646400, +171306,,,0.0043493428472222,0.0,1.0,,,,49,1690650011.9594176,1690646400, +171307,,,114.50327494222222,112.0,115.0,,,,50,1690650011.9594526,1690646400, +171308,,,0.1001692267766666,0.0,8.911,,,,51,1690650011.9594867,1690646400, +171310,,,,,,,341.217,341.217,53,1690650011.9595551,1690646400, +171311,,,,,,,1.71,343.3659999999896,54,1690650011.959589,1690646400, +171312,,,94.63107517138889,83.0,128.0,,,,55,1690650011.9596565,1690646400, +171313,,,110.33021607111112,83.0,158.0,,,,56,1690650011.9596913,1690646400, +171314,,,56.04542454722221,0.0,112.0,,,,57,1690650011.9597285,1690646400, +170961,,,,,,,0.951,342.60699999999093,54,1690621211.7868326,1690617600, +170962,,,97.58496931500004,90.0,136.0,,,,55,1690621211.7868934,1690617600, +170963,,,113.30722153277776,104.0,150.0,,,,56,1690621211.786956,1690617600, +170964,,,56.49048458388889,0.0,111.0,,,,57,1690621211.787016,1690617600, +170965,,,0.8613551045277777,0.63,1.0,,,,58,1690621211.7870784,1690617600, +170966,,,127.58144986861112,125.0,128.0,,,,59,1690621211.787143,1690617600, +170968,,,-60.19166541388889,-62.0,-58.0,,,,52,1690621211.787274,1690617600, +170969,,,833.848088850311,509.26,1652.4,,,,31,1690621211.7873342,1690617600, +170973,,,367.4587300941583,31.08,1184.09,,,,35,1690621211.7875876,1690617600, +170974,,,,,,,2650.4118,2650.237,36,1690621211.7876737,1690617600, +170977,,,1201.3071759565807,546.06,2764.61,,,,27,1690621211.7878602,1690617600, +170978,,,6100.042373550984,6099.472,6100.6784,,,,28,1690621211.787918,1690617600, +170979,,,,,,,1435.9371,6023.147899999927,30,1690621211.7879815,1690617600, +170980,,,,,,,268.625892699993,2479.427741559992,29,1690621211.78804,1690617600,1689553024.692449 +170981,,,63.0,63.0,63.0,,,,25,1690621211.788128,1690617600, +170982,,,11.267022130555556,10.0,13.0,,,,22,1690621211.7881918,1690617600, +170983,,,73.20540035097223,72.9,73.6,,,,41,1690621211.7882535,1690617600, +170986,,,70.77867463316667,70.3,71.1,,,,40,1690621211.7884393,1690617600, +170987,,,0.0,0.0,0.0,,,,26,1690621211.7885003,1690617600, +170988,,,0.0,0.0,0.0,,,,24,1690621211.7885602,1690617600, +171117,,,,,,,42.075,42.075,44,1690635611.6994102,1690632000, +171118,,,,,,,0.044,42.19299999999803,45,1690635611.6994796,1690632000, +171119,,,3.9148696036111112,0.0,667.0,,,,46,1690635611.6995354,1690632000, +171120,,,12.8705388125,0.0,1104.0,,,,47,1690635611.6995852,1690632000, +171121,,,11.729582074722222,0.0,1053.0,,,,48,1690635611.6996844,1690632000, +171122,,,0.0044945220888888,0.0,1.0,,,,49,1690635611.6997368,1690632000, +171123,,,116.35164253333332,114.0,117.0,,,,50,1690635611.6997883,1690632000, +171124,,,0.111085939325,0.0,9.519,,,,51,1690635611.699838,1690632000, +171126,,,,,,,340.837,340.837,53,1690635611.6999428,1690632000, +171127,,,,,,,1.331,342.98699999999025,54,1690635611.6999974,1690632000, +171128,,,94.12325575861112,89.0,128.0,,,,55,1690635611.7000463,1690632000, +171129,,,109.27226191,103.0,148.0,,,,56,1690635611.7000978,1690632000, +171130,,,54.87115189277779,0.0,111.0,,,,57,1690635611.700148,1690632000, +171131,,,0.8617341496666665,0.66,1.0,,,,58,1690635611.7002,1690632000, +171132,,,124.41114721972224,123.0,126.0,,,,59,1690635611.7002494,1690632000, +171134,,,-58.250436103333335,-62.0,-55.0,,,,52,1690635611.7003431,1690632000, +171135,,,756.9987845797945,568.54,2898.91,,,,31,1690635611.7003872,1690632000, +171139,,,338.1889494358638,43.23,2369.1,,,,35,1690635611.7005928,1690632000, +171140,,,,,,,2651.3685,2651.1937000000003,36,1690635611.7007074,1690632000, +171143,,,1095.1887672171251,612.1,5268.01,,,,27,1690635611.700863,1690632000, +171144,,,6103.726622338344,6103.1391,6104.2387,,,,28,1690635611.700909,1690632000, +171145,,,,,,,1439.4841,6026.694899999928,30,1690635611.700963,1690632000, +171146,,,,,,,270.085128499993,2480.8869773599927,29,1690635611.7010164,1690632000,1689553024.692449 +171147,,,63.0,63.0,63.0,,,,25,1690635611.701069,1690632000, +171148,,,21.32307978361111,20.0,23.0,,,,22,1690635611.7011266,1690632000, +171155,,,73.7357001911111,73.0,74.5,,,,41,1690635611.7014391,1690632000, +171158,,,73.74081297663889,73.0,74.5,,,,40,1690635611.7015638,1690632000, +171159,,,0.0,0.0,0.0,,,,26,1690635611.701609,1690632000, +171160,,,0.0,0.0,0.0,,,,24,1690635611.7016797,1690632000, +171209,,,,,,,42.081,42.081,44,1690642811.8339665,1690639200, +171210,,,,,,,0.05,42.19899999999802,45,1690642811.834024,1690639200, +171211,,,3.7136395786111103,0.0,646.0,,,,46,1690642811.834079,1690639200, +171212,,,12.104193680833337,0.0,1023.0,,,,47,1690642811.8341331,1690639200, +171213,,,11.0049630575,0.0,1017.0,,,,48,1690642811.834187,1690639200, +171214,,,0.0050265660638888,0.0,1.0,,,,49,1690642811.8342404,1690639200, +171215,,,114.88279251055556,113.0,116.0,,,,50,1690642811.834293,1690639200, +171216,,,0.1059463793194444,0.0,8.947,,,,51,1690642811.8343446,1690639200, +171218,,,,,,,341.028,341.028,53,1690642811.8344889,1690639200, +171219,,,,,,,1.521,343.1769999999899,54,1690642811.8345358,1690639200, +171220,,,94.31659273305556,90.0,129.0,,,,55,1690642811.8346622,1690639200, +171221,,,109.18072307777776,103.0,140.0,,,,56,1690642811.8347092,1690639200, +171222,,,54.28311828027776,0.0,105.0,,,,57,1690642811.8347528,1690639200, +171163,,,,,,,42.078,42.078,44,1690639211.8915963,1690635600, +171164,,,,,,,0.046,42.194999999998025,45,1690639211.8917012,1690635600, +171165,,,2.5326765369444444,0.0,653.0,,,,46,1690639211.89175,1690635600, +171166,,,6.562579944722223,0.0,1045.0,,,,47,1690639211.8917956,1690635600, +171167,,,5.73197355638889,0.0,1019.0,,,,48,1690639211.8918388,1690635600, +171168,,,0.0052349921611111,0.0,1.0,,,,49,1690639211.891882,1690635600, +171169,,,115.5585474772222,114.0,117.0,,,,50,1690639211.8919246,1690635600, +171170,,,0.0574624609347222,0.0,9.019,,,,51,1690639211.8919728,1690635600, +171172,,,,,,,340.933,340.933,53,1690639211.8920703,1690635600, +171173,,,,,,,1.426,343.0819999999901,54,1690639211.8921187,1690635600, +171174,,,94.83323834888888,90.0,147.0,,,,55,1690639211.8921602,1690635600, +171175,,,110.14654352055555,103.0,176.0,,,,56,1690639211.892209,1690635600, +171176,,,55.25466556916666,0.0,118.0,,,,57,1690639211.8922515,1690635600, +171177,,,0.8611697659027778,0.61,1.0,,,,58,1690639211.8922944,1690635600, +171178,,,123.5944205875,123.0,125.0,,,,59,1690639211.8923695,1690635600, +171180,,,-58.08331869388889,-61.0,-56.0,,,,52,1690639211.8924649,1690635600, +171181,,,1482.8548696256971,591.86,3066.09,,,,31,1690639211.8925138,1690635600, +171185,,,929.274681795536,45.03,2604.2,,,,35,1690639211.8927152,1690635600, +171186,,,,,,,2652.3083,2652.1335000000004,36,1690639211.8927555,1690635600, +171189,,,2412.129135308523,637.32,5442.09,,,,27,1690639211.8928716,1690635600, +171190,,,6105.22806863143,6104.2387,6106.6757,,,,28,1690639211.8929036,1690635600, +171191,,,,,,,1441.9211,6029.131899999926,30,1690639211.8929422,1690635600, +171192,,,,,,,271.087710299993,2481.889559159992,29,1690639211.8929806,1690635600,1689553024.692449 +171193,,,63.0,63.0,63.0,,,,25,1690639211.893013,1690635600, +171194,,,23.901188198055557,23.0,25.0,,,,22,1690639211.8930464,1690635600, +171201,,,75.03413889988887,74.5,75.6,,,,41,1690639211.8933263,1690635600, +171204,,,75.04020995947222,74.5,75.6,,,,40,1690639211.8934257,1690635600, +171205,,,0.0,0.0,0.0,,,,26,1690639211.893458,1690635600, +171206,,,0.0,0.0,0.0,,,,24,1690639211.893491,1690635600, +171255,,,,,,,42.084,42.084,44,1690646411.7881484,1690642800, +171256,,,,,,,0.053,42.201999999998016,45,1690646411.7881866,1690642800, +171257,,,2.652902119166667,0.0,639.0,,,,46,1690646411.7882216,1690642800, +171258,,,6.757647579166666,0.0,1183.0,,,,47,1690646411.7882571,1690642800, +171259,,,5.890367907222223,0.0,1009.0,,,,48,1690646411.7882988,1690642800, +171260,,,0.0054278075444444,0.0,1.0,,,,49,1690646411.7883344,1690642800, +171261,,,114.05887565027778,112.0,115.0,,,,50,1690646411.7883694,1690642800, +171262,,,0.0595499432455555,0.0,10.321,,,,51,1690646411.7884114,1690642800, +171264,,,,,,,341.122,341.122,53,1690646411.788479,1690642800, +171265,,,,,,,1.615,343.2709999999897,54,1690646411.7885125,1690642800, +171266,,,94.30305778416664,90.0,140.0,,,,55,1690646411.788546,1690642800, +171267,,,109.43946157222224,103.0,154.0,,,,56,1690646411.7885787,1690642800, +171268,,,54.88531408083335,0.0,109.0,,,,57,1690646411.788615,1690642800, +171269,,,0.8620924504055556,0.64,1.0,,,,58,1690646411.7886846,1690642800, +171270,,,122.0301536425,120.0,123.0,,,,59,1690646411.788721,1690642800, +171272,,,-58.38931032611111,-61.0,-56.0,,,,52,1690646411.7887912,1690642800, +171273,,,840.630907680275,476.01,1793.71,,,,31,1690646411.7888253,1690642800, +171277,,,419.14798167737496,44.0,1411.92,,,,35,1690646411.7890005,1690642800, +171278,,,,,,,2653.3327,2653.1579,36,1690646411.7890584,1690642800, +171281,,,1259.779429877408,520.03,3101.22,,,,27,1690646411.7891896,1690642800, +171282,,,6109.271758444694,6108.647,6109.9068,,,,28,1690646411.7892234,1690642800, +171283,,,,,,,1445.1522,6032.362999999926,30,1690646411.789261,1690642800, +171284,,,,,,,272.416984839993,2483.218833699992,29,1690646411.7892964,1690642800,1689553024.692449 +171285,,,63.0,63.0,63.0,,,,25,1690646411.789331,1690642800, +171286,,,28.903699481111108,28.0,30.0,,,,22,1690646411.7893672,1690642800, +171293,,,75.00301637444444,74.5,75.6,,,,41,1690646411.7896066,1690642800, +171296,,,74.97715394375,74.5,75.6,,,,40,1690646411.789779,1690642800, +171223,,,0.8643558301861111,0.66,1.0,,,,58,1690642811.834797,1690639200, +171224,,,122.88654779611112,121.0,124.0,,,,59,1690642811.8348396,1690639200, +171226,,,-57.71052749444444,-63.0,-55.0,,,,52,1690642811.8349254,1690639200, +171227,,,1387.731897985447,482.23,3806.97,,,,31,1690642811.8349688,1690639200, +171231,,,625.307141937436,44.25,3614.09,,,,35,1690642811.8351443,1690639200, +171232,,,,,,,2652.9145,2652.7397,36,1690642811.8351872,1690639200, +171235,,,2013.038494879178,610.91,7421.06,,,,27,1690642811.8353162,1690639200, +171236,,,6107.433769132189,6106.6757,6108.647,,,,28,1690642811.8353586,1690639200, +171237,,,,,,,1443.8924,6031.103199999925,30,1690642811.8354025,1690639200, +171238,,,,,,,271.898703119993,2482.700551979992,29,1690642811.8354454,1690639200,1689553024.692449 +171239,,,63.0,63.0,63.0,,,,25,1690642811.8354883,1690639200, +171240,,,26.366074109166664,25.0,28.0,,,,22,1690642811.8355308,1690639200, +171247,,,75.02385986941668,74.7,75.6,,,,41,1690642811.835811,1690639200, +171250,,,75.02496414533333,74.7,75.6,,,,40,1690642811.8359146,1690639200, +171251,,,0.0,0.0,0.0,,,,26,1690642811.835942,1690639200, +171252,,,0.0,0.0,0.0,,,,24,1690642811.8359704,1690639200, +185666,,,,,,,44.314,44.314,44,1691820011.1905327,1691816400, +185667,,,,,,,0.143,44.432999999997314,45,1691820011.1906018,1691816400, +185668,,,20.417862656944443,0.0,876.0,,,,46,1691820011.1906672,1691816400, +185669,,,72.17341990777777,0.0,1754.0,,,,47,1691820011.190729,1691816400, +185670,,,66.18551675,0.0,1579.0,,,,48,1691820011.1907904,1691816400, +185671,,,0.0201686190111111,0.0,1.0,,,,49,1691820011.1908495,1691816400, +185672,,,120.7550142288889,118.0,122.0,,,,50,1691820011.1909106,1691816400, +185673,,,0.6040790555936111,0.0,14.546,,,,51,1691820011.1909714,1691816400, +185675,,,,,,,372.286,372.286,53,1691820011.1911306,1691816400, +185676,,,,,,,0.66,374.43599999993614,54,1691820011.1911905,1691816400, +185677,,,93.24096045166668,88.0,129.0,,,,55,1691820011.191248,1691816400, +185678,,,107.59950377361112,102.0,143.0,,,,56,1691820011.191305,1691816400, +185679,,,52.76616351333335,0.0,100.0,,,,57,1691820011.1913624,1691816400, +185680,,,0.867304847413889,0.68,1.0,,,,58,1691820011.1914196,1691816400, +185681,,,129.12137844166668,127.0,130.0,,,,59,1691820011.1914756,1691816400, +185683,,,-58.755179670833336,-61.0,-56.0,,,,52,1691820011.1915846,1691816400, +185684,,,1123.3067215701333,191.76,3420.57,,,,31,1691820011.1916332,1691816400, +185688,,,705.5239536003223,376.87,2984.75,,,,35,1691820011.1918328,1691816400, +185689,,,,,,,2916.4245,2916.2497000000003,36,1691820011.1918857,1691816400, +185692,,,1828.830395859305,572.55,6280.87,,,,27,1691820011.192066,1691816400, +185693,,,6691.713151625558,6690.6546,6692.4875,,,,28,1691820011.1921177,1691816400, +185694,,,,,,,473.6467,6614.294999999894,30,1691820011.1921666,1691816400, +185695,,,,,,,125.172810839999,2722.6868748199886,29,1691820011.192217,1691816400,1691250022.50649 +185696,,,437.0,437.0,437.0,,,,25,1691820011.1922667,1691816400, +185697,,,22.288020586944445,15.0,30.0,,,,22,1691820011.1923156,1691816400, +185698,,,72.7886061595,72.3,73.0,,,,41,1691820011.1923647,1691816400, +185701,,,72.96166638352778,72.7,73.2,,,,40,1691820011.192512,1691816400, +185702,,,0.0,0.0,0.0,,,,26,1691820011.192562,1691816400, +185703,,,0.0,0.0,0.0,,,,24,1691820011.1926117,1691816400, +185706,,,,,,,44.335,44.335,44,1691823611.2263834,1691820000, +185707,,,,,,,0.164,44.45399999999732,45,1691823611.226426,1691820000, +185708,,,19.025084086388887,0.0,724.0,,,,46,1691823611.2264671,1691820000, +185709,,,63.499575135555546,0.0,1594.0,,,,47,1691823611.2265065,1691820000, +185710,,,57.94171000805554,0.0,1432.0,,,,48,1691823611.226545,1691820000, +185711,,,0.0232144828277777,0.0,1.0,,,,49,1691823611.2265856,1691820000, +185712,,,121.84137012222224,119.0,122.0,,,,50,1691823611.2266245,1691820000, +185713,,,0.5266040205377778,0.0,13.08,,,,51,1691823611.226688,1691820000, +185715,,,,,,,372.38,372.38,53,1691823611.2268188,1691820000, +185716,,,,,,,0.753,374.528999999936,54,1691823611.2268584,1691820000, +185717,,,93.13612981749998,89.0,124.0,,,,55,1691823611.226925,1691820000, +185718,,,107.48963526305556,102.0,142.0,,,,56,1691823611.226992,1691820000, +185719,,,52.75956929361112,0.0,107.0,,,,57,1691823611.2271163,1691820000, +185720,,,0.8670949324555556,0.65,1.0,,,,58,1691823611.2271826,1691820000, +185721,,,130.38330053333334,129.0,131.0,,,,59,1691823611.2272336,1691820000, +185723,,,-58.25835102333334,-62.0,-56.0,,,,52,1691823611.2273788,1691820000, +171297,,,0.0,0.0,0.0,,,,26,1690646411.7898188,1690642800, +171298,,,0.0,0.0,0.0,,,,24,1690646411.7898543,1690642800, +185724,,,447.1033121947722,169.14,2153.95,,,,31,1691823611.2274184,1691820000, +185728,,,536.3634959657056,379.74,1358.01,,,,35,1691823611.227573,1691820000, +185729,,,,,,,2916.9627,2916.7879000000003,36,1691823611.22761,1691820000, +185732,,,983.4665266853305,550.29,3499.38,,,,27,1691823611.2277222,1691820000, +185733,,,6693.048738996207,6692.4875,6693.4716,,,,28,1691823611.2278,1691820000, +185734,,,,,,,474.6308,6615.279099999894,30,1691823611.227874,1691820000, +185735,,,,,,,125.577669579999,2723.0917335599884,29,1691823611.227921,1691820000,1691250022.50649 +185736,,,437.0,437.0,437.0,,,,25,1691823611.2279809,1691820000, +185737,,,37.37684667083333,30.0,45.0,,,,22,1691823611.228074,1691820000, +185738,,,72.75668232491667,72.3,73.0,,,,41,1691823611.228114,1691820000, +185741,,,72.88542228225,72.7,73.2,,,,40,1691823611.2282276,1691820000, +185742,,,0.0,0.0,0.0,,,,26,1691823611.2282658,1691820000, +185743,,,0.0,0.0,0.0,,,,24,1691823611.228304,1691820000, +186545,,,,,,,374.181,374.181,53,1691892011.1746366,1691888400, +186546,,,,,,,0.282,376.3309999999328,54,1691892011.174677,1691888400, +186547,,,93.36995490305554,89.0,126.0,,,,55,1691892011.1747172,1691888400, +186548,,,108.91989369361112,103.0,151.0,,,,56,1691892011.1747518,1691888400, +186549,,,55.32437245805557,0.0,115.0,,,,57,1691892011.174792,1691888400, +186550,,,0.8577613516000001,0.62,1.0,,,,58,1691892011.174832,1691888400, +186551,,,126.53382505916667,124.0,128.0,,,,59,1691892011.1748662,1691888400, +186553,,,-58.46675770555555,-62.0,-56.0,,,,52,1691892011.1749396,1691888400, +186554,,,1393.3806171534168,169.53,4354.98,,,,31,1691892011.1749735,1691888400, +186558,,,1762.474488246575,471.62,4225.85,,,,35,1691892011.1751533,1691888400, +186559,,,,,,,2937.9214,2937.7466000000004,36,1691892011.175187,1691888400, +186562,,,3155.85635880324,641.27,8526.06,,,,27,1691892011.1752963,1691888400, +186563,,,6730.963621850987,6728.9436,6732.1502,,,,28,1691892011.1753302,1691888400, +186564,,,,,,,513.2974,6653.945699999892,30,1691892011.1753702,1691888400, +186565,,,,,,,141.48510882,2738.9991727999877,29,1691892011.175404,1691888400,1691250022.50649 +186566,,,437.0,437.0,437.0,,,,25,1691892011.1754391,1691888400, +186567,,,299.38834474944446,293.0,306.0,,,,22,1691892011.175479,1691888400, +186568,,,73.10037569872223,72.7,73.6,,,,41,1691892011.175512,1691888400, +186571,,,73.4731709416111,73.0,73.9,,,,40,1691892011.175633,1691888400, +186572,,,0.0,0.0,0.0,,,,26,1691892011.175671,1691888400, +186573,,,0.0,0.0,0.0,,,,24,1691892011.1757023,1691888400, +186656,,,,,,,44.727,44.727,44,1691902811.922511,1691899200, +186657,,,,,,,0.098,44.846999999997166,45,1691902811.9226086,1691899200, +186658,,,15.087313725555555,0.0,698.0,,,,46,1691902811.9226642,1691899200, +186659,,,50.73673767694445,0.0,1233.0,,,,47,1691902811.9227204,1691899200, +186660,,,46.25472355666667,0.0,1135.0,,,,48,1691902811.9227707,1691899200, +186661,,,0.0203753262055555,0.0,1.0,,,,49,1691902811.9228415,1691899200, +186662,,,119.55463897888892,117.0,120.0,,,,50,1691902811.9228933,1691899200, +186663,,,0.4275798916908333,0.0,10.505,,,,51,1691902811.922941,1691899200, +186665,,,,,,,374.463,374.463,53,1691902811.9230876,1691899200, +186666,,,,,,,0.563,376.6119999999323,54,1691902811.923138,1691899200, +186667,,,94.388002815,89.0,138.0,,,,55,1691902811.923189,1691899200, +186668,,,109.6190888336111,103.0,146.0,,,,56,1691902811.9232366,1691899200, +186669,,,55.09399201222222,0.0,115.0,,,,57,1691902811.9232848,1691899200, +186670,,,0.8615339917888889,0.61,1.0,,,,58,1691902811.9233322,1691899200, +186671,,,127.96168283055556,126.0,129.0,,,,59,1691902811.9234126,1691899200, +186673,,,-58.97482120888889,-61.0,-56.0,,,,52,1691902811.92351,1691899200, +186674,,,806.606944540125,178.42,3880.25,,,,31,1691902811.9235978,1691899200, +186678,,,865.0884349389944,383.28,3723.51,,,,35,1691902811.9237988,1691899200, +186679,,,,,,,2940.5284,2940.3536000000004,36,1691902811.9238515,1691899200, +186682,,,1671.6950284017028,561.78,7296.49,,,,27,1691902811.9240851,1691899200, +186683,,,6736.2373116551535,6735.4368,6737.1332,,,,28,1691902811.9241288,1691899200, +186684,,,,,,,518.2804,6658.928699999891,30,1691902811.9241738,1691899200, +186685,,,,,,,143.53511502,2741.049178999987,29,1691902811.924221,1691899200,1691250022.50649 +186686,,,333.29741823750004,332.0,437.0,,,,25,1691902811.924262,1691899200, +186687,,,9.970899271944443,0.0,331.0,,,,22,1691902811.924303,1691899200, +186688,,,73.08105169647222,72.7,73.6,,,,41,1691902811.924353,1691899200, +186691,,,72.48383778061111,72.1,72.9,,,,40,1691902811.9244738,1691899200, +171315,,,0.8581647762722224,0.69,1.0,,,,58,1690650011.9597633,1690646400, +171316,,,122.45165075194444,120.0,124.0,,,,59,1690650011.959798,1690646400, +171318,,,-58.32887073138888,-62.0,-56.0,,,,52,1690650011.9598737,1690646400, +171319,,,1530.904979896578,536.79,4964.7,,,,31,1690650011.9599094,1690646400, +171323,,,971.0652190031028,45.49,3509.77,,,,35,1690650011.9600525,1690646400, +171324,,,,,,,2654.3236,2654.1488000000004,36,1690650011.9600873,1690646400, +171327,,,2501.972596511028,628.86,8412.36,,,,27,1690650011.9601994,1690646400, +171328,,,6111.556324079222,6109.9068,6112.4519,,,,28,1690650011.9602334,1690646400, +171329,,,,,,,1447.6973,6034.908099999928,30,1690650011.9602678,1690646400, +171330,,,,,,,273.464038979993,2484.265887839992,29,1690650011.9603026,1690646400,1689553024.692449 +171331,,,63.0,63.0,63.0,,,,25,1690650011.960338,1690646400, +171332,,,31.28994534972222,30.0,33.0,,,,22,1690650011.9603727,1690646400, +171339,,,74.5824755313889,73.9,75.4,,,,41,1690650011.9607117,1690646400, +171342,,,74.58107022630554,73.9,75.4,,,,40,1690650011.9608142,1690646400, +171343,,,0.0,0.0,0.0,,,,26,1690650011.9608486,1690646400, +171344,,,0.0,0.0,0.0,,,,24,1690650011.9608824,1690646400, +185746,,,,,,,44.356,44.356,44,1691827211.2126186,1691823600, +185747,,,,,,,0.185,44.47499999999732,45,1691827211.2126648,1691823600, +185748,,,19.50908021777778,0.0,728.0,,,,46,1691827211.2127209,1691823600, +185749,,,57.89281360333334,0.0,1209.0,,,,47,1691827211.2127695,1691823600, +185750,,,51.928836617222224,0.0,1198.0,,,,48,1691827211.212813,1691823600, +185751,,,0.0221450469555555,0.0,1.0,,,,49,1691827211.2128549,1691823600, +185752,,,122.09948738583331,119.0,123.0,,,,50,1691827211.212897,1691823600, +185753,,,0.4784889382113889,0.0,9.873,,,,51,1691827211.2129407,1691823600, +185755,,,,,,,372.473,372.473,53,1691827211.2130673,1691823600, +185756,,,,,,,0.847,374.6229999999358,54,1691827211.2131171,1691823600, +185757,,,92.87112733888888,89.0,131.0,,,,55,1691827211.2131608,1691823600, +185758,,,107.40903056444444,102.0,143.0,,,,56,1691827211.2132032,1691823600, +185759,,,53.18398207916667,0.0,111.0,,,,57,1691827211.2132452,1691823600, +185760,,,0.8653171544111112,0.63,1.0,,,,58,1691827211.2132876,1691823600, +185761,,,130.88469826000002,129.0,131.0,,,,59,1691827211.2133317,1691823600, +185763,,,-58.58840279888889,-61.0,-56.0,,,,52,1691827211.2134182,1691823600, +185764,,,257.79369640008883,169.49,1666.65,,,,31,1691827211.213467,1691823600, +185768,,,438.8745367792944,384.17,2191.21,,,,35,1691827211.213645,1691823600, +185769,,,,,,,2917.4005,2917.2257000000004,36,1691827211.213687,1691823600, +185772,,,696.6679625741972,555.63,2364.72,,,,27,1691827211.2138138,1691823600, +185773,,,6693.829502586613,6693.4716,6694.1704,,,,28,1691827211.2138555,1691823600, +185774,,,,,,,475.3296,6615.977899999895,30,1691827211.2138968,1691823600, +185775,,,,,,,125.865155899999,2723.3792198799893,29,1691827211.2139385,1691823600,1691250022.50649 +185776,,,437.0,437.0,437.0,,,,25,1691827211.2139812,1691823600, +185777,,,52.40280991222223,45.0,60.0,,,,22,1691827211.2140508,1691823600, +185778,,,72.88116470561111,72.7,73.0,,,,41,1691827211.214098,1691823600, +185781,,,73.11078039866668,73.0,73.2,,,,40,1691827211.2142315,1691823600, +185782,,,0.0,0.0,0.0,,,,26,1691827211.2142725,1691823600, +185783,,,0.0,0.0,0.0,,,,24,1691827211.2143066,1691823600, +185786,,,,,,,44.376,44.376,44,1691830811.2056243,1691827200, +185787,,,,,,,0.205,44.49499999999732,45,1691830811.2056768,1691827200, +185788,,,21.05976069,0.0,1029.0,,,,46,1691830811.2057252,1691827200, +185789,,,70.91568989611112,0.0,1865.0,,,,47,1691830811.2057717,1691827200, +185790,,,64.86427688166667,0.0,1689.0,,,,48,1691830811.205818,1691827200, +185791,,,0.0226012132166666,0.0,1.0,,,,49,1691830811.205865,1691827200, +185792,,,122.14587864305555,120.0,123.0,,,,50,1691830811.2059114,1691827200, +185793,,,0.5844173849405555,0.0,15.263,,,,51,1691830811.2059565,1691827200, +185795,,,,,,,372.567,372.567,53,1691830811.206123,1691827200, +185796,,,,,,,0.941,374.7169999999357,54,1691830811.2061725,1691827200, +185797,,,93.75819475527778,89.0,127.0,,,,55,1691830811.2062197,1691827200, +185798,,,107.9549572672222,102.0,140.0,,,,56,1691830811.2062662,1691827200, +185799,,,52.51377615277778,0.0,104.0,,,,57,1691830811.2063143,1691827200, +185800,,,0.8690045388888888,0.66,1.0,,,,58,1691830811.2063613,1691827200, +185801,,,130.94058215444446,130.0,131.0,,,,59,1691830811.2064087,1691827200, +185803,,,-58.63650637444445,-61.0,-57.0,,,,52,1691830811.2065008,1691827200, +171369,,,848.9203172541947,124.25,1560.63,,,,35,1690653611.858242,1690650000, +171370,,,,,,,2655.1785,2655.0037,36,1690653611.8582704,1690650000, +171373,,,2098.554217991886,603.78,3747.9,,,,27,1690653611.8583565,1690650000, +171374,,,6113.75611105801,6112.4519,6114.5721,,,,28,1690653611.8583844,1690650000, +171375,,,,,,,1449.8175,6037.028299999927,30,1690653611.858414,1690650000, +171376,,,,,,,274.336289259993,2485.138138119992,29,1690653611.8584445,1690650000,1689553024.692449 +171377,,,63.0,63.0,63.0,,,,25,1690653611.8584745,1690650000, +171378,,,33.76115501277778,33.0,35.0,,,,22,1690653611.8585048,1690650000, +171385,,,74.6273478331111,73.8,75.7,,,,41,1690653611.8587358,1690650000, +171388,,,74.6243014761111,73.8,75.7,,,,40,1690653611.8588295,1690650000, +171389,,,0.0,0.0,0.0,,,,26,1690653611.8588598,1690650000, +171390,,,0.0,0.0,0.0,,,,24,1690653611.8588886,1690650000, +185804,,,335.23379245506663,169.68,6693.74,,,,31,1691830811.206549,1691827200, +185808,,,512.7620361966389,376.93,6954.79,,,,35,1691830811.2067363,1691827200, +185809,,,,,,,2917.9129,2917.7381,36,1691830811.2067854,1691827200, +185812,,,847.9952692195748,596.63,13648.53,,,,27,1691830811.206972,1691827200, +185813,,,6694.627737844753,6694.1704,6695.0134,,,,28,1691830811.2070088,1691827200, +185814,,,,,,,476.1726,6616.820899999894,30,1691830811.20707,1691827200, +185815,,,,,,,126.211966099999,2723.7260300799894,29,1691830811.2071085,1691827200,1691250022.50649 +185816,,,437.0,437.0,437.0,,,,25,1691830811.2071636,1691827200, +185817,,,67.30578588750001,60.0,75.0,,,,22,1691830811.2072012,1691827200, +185818,,,72.36479430197222,71.6,73.0,,,,41,1691830811.2072384,1691827200, +185821,,,72.82036916125001,72.5,73.4,,,,40,1691830811.207351,1691827200, +185822,,,0.0,0.0,0.0,,,,26,1691830811.2073896,1691827200, +185823,,,0.0,0.0,0.0,,,,24,1691830811.2074268,1691827200, +185826,,,,,,,44.396,44.396,44,1691834411.182814,1691830800, +185827,,,,,,,0.225,44.51499999999732,45,1691834411.1828902,1691830800, +185828,,,19.545452506666663,0.0,1062.0,,,,46,1691834411.1829646,1691830800, +185829,,,68.59446601638889,0.0,1855.0,,,,47,1691834411.183015,1691830800, +185830,,,62.95597558583335,0.0,1678.0,,,,48,1691834411.1831038,1691830800, +185831,,,0.0174048682611111,0.0,1.0,,,,49,1691834411.1831534,1691830800, +185832,,,121.97008852361108,119.0,123.0,,,,50,1691834411.1832,1691830800, +185833,,,0.5668229820899999,0.0,15.18,,,,51,1691834411.1832469,1691830800, +185835,,,,,,,372.661,372.661,53,1691834411.1833436,1691830800, +185836,,,,,,,1.034,374.8099999999355,54,1691834411.1833894,1691830800, +185837,,,93.34377200249996,89.0,128.0,,,,55,1691834411.1834342,1691830800, +185838,,,107.11753081805556,102.0,143.0,,,,56,1691834411.1834805,1691830800, +185839,,,51.51603210416667,0.0,110.0,,,,57,1691834411.1835268,1691830800, +185840,,,0.8721169789166666,0.64,1.0,,,,58,1691834411.1835718,1691830800, +185841,,,130.89529604861113,129.0,131.0,,,,59,1691834411.1836162,1691830800, +185843,,,-58.15310350083334,-62.0,-56.0,,,,52,1691834411.1837127,1691830800, +185844,,,373.6036781099083,169.28,3398.58,,,,31,1691834411.1837602,1691830800, +185848,,,613.0337459802278,376.26,2939.39,,,,35,1691834411.1839442,1691830800, +185849,,,,,,,2918.523,2918.3482000000004,36,1691834411.183982,1691830800, +185852,,,986.6379173543222,546.75,6284.61,,,,27,1691834411.184143,1691830800, +185853,,,6695.361117184747,6695.0134,6695.9998,,,,28,1691834411.184183,1691830800, +185854,,,,,,,477.159,6617.807299999894,30,1691834411.1842213,1691830800, +185855,,,,,,,126.617771059999,2724.131835039989,29,1691834411.1842582,1691830800,1691250022.50649 +185856,,,437.0,437.0,437.0,,,,25,1691834411.184295,1691830800, +185857,,,82.04780593222222,75.0,89.0,,,,22,1691834411.184334,1691830800, +185858,,,72.63468048933335,72.5,72.7,,,,41,1691834411.1843722,1691830800, +185861,,,72.76471754855557,72.7,72.9,,,,40,1691834411.1845334,1691830800, +185862,,,0.0,0.0,0.0,,,,26,1691834411.1845715,1691830800, +185863,,,0.0,0.0,0.0,,,,24,1691834411.18461,1691830800, +186090,,,,,,,44.512,44.512,44,1691856011.2379491,1691852400, +186091,,,,,,,0.341,44.63099999999728,45,1691856011.2380018,1691852400, +186092,,,19.17989141138889,0.0,774.0,,,,46,1691856011.238142,1691852400, +186093,,,66.8494962263889,0.0,1656.0,,,,47,1691856011.2382076,1691852400, +186094,,,61.37378333527778,0.0,1516.0,,,,48,1691856011.2382767,1691852400, +186095,,,0.0220268680888888,0.0,1.0,,,,49,1691856011.2383332,1691852400, +171393,,,,,,,42.093,42.093,44,1690657211.8394487,1690653600, +171394,,,,,,,0.061,42.209999999998,45,1690657211.8395066,1690653600, +171395,,,2.5433206144444447,0.0,652.0,,,,46,1690657211.8395605,1690653600, +171396,,,7.5472493544444434,0.0,1028.0,,,,47,1690657211.8396096,1690653600, +171397,,,6.758661299444445,0.0,1020.0,,,,48,1690657211.8396995,1690653600, +171398,,,0.0025500762611111,0.0,0.64,,,,49,1690657211.8397467,1690653600, +171399,,,115.57567021388888,113.0,117.0,,,,50,1690657211.8397932,1690653600, +171400,,,0.0663668901183333,0.0,8.997,,,,51,1690657211.8398385,1690653600, +171402,,,,,,,341.406,341.406,53,1690657211.8399415,1690653600, +171403,,,,,,,1.899,343.5549999999892,54,1690657211.8399923,1690653600, +171404,,,94.11359749416664,90.0,127.0,,,,55,1690657211.8400383,1690653600, +171405,,,109.8887344572222,104.0,141.0,,,,56,1690657211.840121,1690653600, +171406,,,56.08827021444444,0.0,107.0,,,,57,1690657211.840187,1690653600, +171407,,,0.8567627011444442,0.65,1.0,,,,58,1690657211.8402395,1690653600, +171408,,,123.6291842152778,122.0,125.0,,,,59,1690657211.84028,1690653600, +171410,,,-58.08507407027778,-62.0,-55.0,,,,52,1690657211.8403568,1690653600, +171411,,,1590.347165901078,199.06,5873.73,,,,31,1690657211.8403952,1690653600, +171415,,,1313.9981696519665,43.31,5777.18,,,,35,1690657211.8405435,1690653600, +171416,,,,,,,2656.4908,2656.3160000000003,36,1690657211.8405793,1690653600, +171419,,,2904.3406320881004,265.68,11650.91,,,,27,1690657211.8409004,1690653600, +171420,,,6115.294529385319,6114.5721,6117.476,,,,28,1690657211.8409824,1690653600, +171421,,,,,,,1452.7214,6039.932199999926,30,1690657211.8410685,1690653600, +171422,,,,,,,275.530953719993,2486.332802579991,29,1690657211.8411353,1690653600,1689553024.692449 +171423,,,63.0,63.0,63.0,,,,25,1690657211.8411803,1690653600, +171424,,,36.04975935333333,35.0,37.0,,,,22,1690657211.8412182,1690653600, +171431,,,74.99126033752778,74.3,75.6,,,,41,1690657211.8415043,1690653600, +171434,,,74.9912130771389,74.3,75.6,,,,40,1690657211.8416688,1690653600, +171435,,,0.0,0.0,0.0,,,,26,1690657211.8417711,1690653600, +171436,,,0.0,0.0,0.0,,,,24,1690657211.841834,1690653600, +171440,,,,,,,42.096,42.096,44,1690660810.5309677,1690657200, +171441,,,,,,,0.065,42.213999999998,45,1690660810.5310128,1690657200, +171442,,,3.536811735,0.0,648.0,,,,46,1690660810.531057,1690657200, +171443,,,12.707578485833332,0.0,1028.0,,,,47,1690660810.5311005,1690657200, +171444,,,11.648727748888888,0.0,1024.0,,,,48,1690660810.5311527,1690657200, +171445,,,0.0043893760472222,0.0,1.0,,,,49,1690660810.5312326,1690657200, +171446,,,115.01333608888888,113.0,116.0,,,,50,1690660810.53128,1690657200, +171447,,,0.1114233182702777,0.0,8.961,,,,51,1690660810.531324,1690657200, +171449,,,,,,,341.505,341.505,53,1690660810.53141,1690657200, +171450,,,,,,,1.998,343.653999999989,54,1690660810.5314522,1690657200, +171451,,,98.5260307811111,90.0,141.0,,,,55,1690660810.5314932,1690657200, +171452,,,114.8086680422222,104.0,155.0,,,,56,1690660810.5315344,1690657200, +171453,,,58.19135311694444,0.0,113.0,,,,57,1690660810.5315824,1690657200, +171454,,,0.8579909289777775,0.64,1.0,,,,58,1690660810.5316648,1690657200, +171455,,,123.0782563111111,121.0,125.0,,,,59,1690660810.53171,1690657200, +171457,,,-58.42744165888889,-62.0,-56.0,,,,52,1690660810.5317936,1690657200, +171458,,,1711.6545949006722,566.34,4042.79,,,,31,1690660810.531835,1690657200, +171462,,,1189.0959788869889,42.32,3789.4,,,,35,1690660810.532006,1690657200, +171463,,,,,,,2657.6835,2657.5087000000003,36,1690660810.5320468,1690657200, +171466,,,2900.758013147397,693.4,7734.68,,,,27,1690660810.5322263,1690657200, +171467,,,6118.993689169566,6117.476,6120.3849,,,,28,1690660810.5322642,1690657200, +171468,,,,,,,1455.6303,6042.841099999925,30,1690660810.532299,1690657200, +171469,,,,,,,0.700243939999989,2487.529524039991,29,1690660810.5323343,1690657200,1690657895.385431 +171470,,,63.0,63.0,63.0,,,,25,1690660810.5323696,1690657200, +171471,,,38.329902257777775,37.0,40.0,,,,22,1690660810.5324063,1690657200, +171478,,,74.76610703538888,73.8,75.7,,,,41,1690660810.5326614,1690657200, +171481,,,74.76907810880556,73.8,75.7,,,,40,1690660810.5327694,1690657200, +171482,,,0.0,0.0,0.0,,,,26,1690660810.5327992,1690657200, +171483,,,0.0,0.0,0.0,,,,24,1690660810.532829,1690657200, +171487,,,,,,,42.099,42.099,44,1690664410.2744486,1690660800, +171488,,,,,,,0.068,42.216999999998,45,1690664410.2744825,1690660800, +171489,,,2.640499261111111,0.0,661.0,,,,46,1690664410.2745142,1690660800, +171490,,,8.999421632222221,0.0,1049.0,,,,47,1690664410.274545,1690660800, +171491,,,8.241649500833333,0.0,1039.0,,,,48,1690664410.2745757,1690660800, +171492,,,0.0033291960861111,0.0,1.0,,,,49,1690664410.2746074,1690660800, +171493,,,115.47138145833333,114.0,117.0,,,,50,1690664410.274639,1690660800, +171494,,,0.0778654313186111,0.0,9.115,,,,51,1690664410.2746696,1690660800, +171496,,,,,,,341.61,341.61,53,1690664410.2747295,1690660800, +171497,,,,,,,2.103,343.75899999998893,54,1690664410.274758,1690660800, +171498,,,104.00795720472222,89.0,145.0,,,,55,1690664410.2747865,1690660800, +171499,,,119.69187363888888,94.0,158.0,,,,56,1690664410.2748158,1690660800, +171500,,,58.04434348444445,0.0,108.0,,,,57,1690664410.274845,1690660800, +171501,,,0.8683346499611112,0.66,1.0,,,,58,1690664410.2748735,1690660800, +171502,,,123.532742295,121.0,125.0,,,,59,1690664410.2749028,1690660800, +171504,,,-57.883780447777774,-63.0,-55.0,,,,52,1690664410.2749608,1690660800, +171505,,,1657.7453827116087,577.72,6071.41,,,,31,1690664410.274989,1690660800, +171509,,,1280.9072429320915,132.21,5633.81,,,,35,1690664410.275131,1690660800, +171510,,,,,,,2658.9112,2658.7364,36,1690664410.2751596,1690660800, +171513,,,2938.6475681739525,711.34,11705.22,,,,27,1690664410.2752516,1690660800, +171514,,,6121.670580108505,6120.3849,6123.2212,,,,28,1690664410.2752812,1690660800, +171515,,,,,,,1458.3087,6045.519499999926,30,1690664410.27531,1690660800, +171516,,,,,,,0.648860079999979,2488.66268419999,29,1690664410.2753391,1690660800,1690662740.642273 +171517,,,63.0,63.0,63.0,,,,25,1690664410.2753673,1690660800, +171518,,,40.70614491194445,40.0,42.0,,,,22,1690664410.2753963,1690660800, +171525,,,74.63778550013889,73.8,75.6,,,,41,1690664410.275617,1690660800, +171528,,,74.63836999644444,73.8,75.6,,,,40,1690664410.2757049,1690660800, +171529,,,0.0,0.0,0.0,,,,26,1690664410.2757332,1690660800, +171530,,,0.0,0.0,0.0,,,,24,1690664410.2757618,1690660800, +171533,,,,,,,42.101,42.101,44,1690668010.281251,1690664400, +171534,,,,,,,0.07,42.218999999998,45,1690668010.2812965,1690664400, +171535,,,2.297306985,0.0,650.0,,,,46,1690668010.2813437,1690664400, +171536,,,8.76686216611111,0.0,1030.0,,,,47,1690668010.2813842,1690664400, +171537,,,8.050875841388889,0.0,1029.0,,,,48,1690668010.2814302,1690664400, +171538,,,0.0022681466972222,0.0,0.64,,,,49,1690668010.2814782,1690664400, +171539,,,115.81776007583332,114.0,118.0,,,,50,1690668010.2815237,1690664400, +171540,,,0.0768036865691666,0.0,8.99,,,,51,1690668010.2815626,1690664400, +171542,,,,,,,341.703,341.703,53,1690668010.281646,1690664400, +171543,,,,,,,2.196,343.8519999999888,54,1690668010.2816875,1690664400, +171544,,,92.69541700833334,88.0,129.0,,,,55,1690668010.2817347,1690664400, +171545,,,108.59486006277776,104.0,141.0,,,,56,1690668010.281774,1690664400, +171546,,,55.98692190444442,0.0,105.0,,,,57,1690668010.2818203,1690664400, +171547,,,0.8539627602333334,0.66,1.0,,,,58,1690668010.28186,1690664400, +171548,,,123.94242494,122.0,126.0,,,,59,1690668010.2819047,1690664400, +171550,,,-57.59978574638888,-62.0,-55.0,,,,52,1690668010.281991,1690664400, +171551,,,2021.9685781137407,572.81,6498.76,,,,31,1690668010.2820897,1690664400, +171555,,,1489.9982715163162,47.93,3924.58,,,,35,1690668010.2822783,1690664400, +171556,,,,,,,2660.4277,2660.2529000000004,36,1690668010.2823248,1690664400, +171559,,,3511.968464014908,635.11,9937.63,,,,27,1690668010.282456,1690664400, +171560,,,6125.16754217562,6123.2212,6126.7872,,,,28,1690668010.2825017,1690664400, +171561,,,,,,,1461.8747,6049.085499999927,30,1690668010.2825434,1690664400, +171562,,,,,,,2.11591247999999,2490.1297365999903,29,1690668010.2825837,1690664400,1690662740.642273 +171563,,,63.0,63.0,63.0,,,,25,1690668010.2826247,1690664400, +171564,,,42.954449940833335,42.0,44.0,,,,22,1690668010.2826676,1690664400, +171571,,,74.10180384055556,72.9,75.7,,,,41,1690668010.28294,1690664400, +171574,,,74.09491754797223,72.9,75.7,,,,40,1690668010.2831037,1690664400, +171575,,,0.0,0.0,0.0,,,,26,1690668010.2831411,1690664400, +171576,,,0.0,0.0,0.0,,,,24,1690668010.2831802,1690664400, +171579,,,,,,,42.104,42.104,44,1690671610.2985897,1690668000, +171580,,,,,,,0.073,42.221999999998,45,1690671610.2986286,1690668000, +171581,,,1.7806671680555557,0.0,664.0,,,,46,1690671610.2986662,1690668000, +171582,,,4.43075212,0.0,1074.0,,,,47,1690671610.2987106,1690668000, +171583,,,3.859817378888889,0.0,1053.0,,,,48,1690671610.2987497,1690668000, +171584,,,0.005837288675,0.0,1.0,,,,49,1690671610.298787,1690668000, +171585,,,117.1755981425,115.0,118.0,,,,50,1690671610.2988236,1690668000, +171586,,,0.0381928194902777,0.0,9.175,,,,51,1690671610.2988696,1690668000, +171588,,,,,,,341.797,341.797,53,1690671610.2989807,1690668000, +171589,,,,,,,2.29,343.9459999999886,54,1690671610.299072,1690668000, +171590,,,92.79494094055556,89.0,129.0,,,,55,1690671610.2991197,1690668000, +171591,,,108.59439336527775,103.0,149.0,,,,56,1690671610.2991865,1690668000, +171592,,,55.77267465416668,0.0,117.0,,,,57,1690671610.2992537,1690668000, +171593,,,0.8550483444472222,0.62,1.0,,,,58,1690671610.299315,1690668000, +171594,,,125.37178002055556,124.0,126.0,,,,59,1690671610.2993815,1690668000, +171596,,,-58.189481311944434,-61.0,-56.0,,,,52,1690671610.299535,1690668000, +171597,,,1256.8425434472167,575.38,2761.31,,,,31,1690671610.299595,1690668000, +171601,,,718.6289484802611,48.72,1178.66,,,,35,1690671610.2998147,1690668000, +171602,,,,,,,2661.1672,2660.9924,36,1690671610.299851,1690668000, +171605,,,1975.4721174671165,650.85,3902.13,,,,27,1690671610.2999556,1690668000, +171606,,,6127.844526734497,6126.7872,6128.8161,,,,28,1690671610.2999887,1690668000, +171607,,,,,,,1463.9036,6051.114399999926,30,1690671610.300022,1690668000, +171608,,,,,,,2.95060194,2490.9644260599907,29,1690671610.300089,1690668000,1690662740.642273 +171609,,,63.0,63.0,63.0,,,,25,1690671610.300123,1690668000, +171610,,,45.19055149277778,44.0,46.0,,,,22,1690671610.300156,1690668000, +171617,,,73.278063958,72.7,73.8,,,,41,1690671610.3003907,1690668000, +171620,,,73.27535227183333,72.7,73.8,,,,40,1690671610.300496,1690668000, +171621,,,0.0,0.0,0.0,,,,26,1690671610.3005302,1690668000, +171622,,,0.0,0.0,0.0,,,,24,1690671610.300565,1690668000, +171625,,,,,,,42.108,42.108,44,1690675210.3210337,1690671600, +171626,,,,,,,0.004,42.225999999998,45,1690675210.321128,1690671600, +171627,,,4.026831032222223,0.0,673.0,,,,46,1690675210.3211665,1690671600, +171628,,,14.508386231666668,0.0,1083.0,,,,47,1690675210.3212,1690671600, +171629,,,13.283935912777778,0.0,1082.0,,,,48,1690675210.3212335,1690671600, +171630,,,0.0040345830583333,0.0,1.0,,,,49,1690675210.3212676,1690671600, +171631,,,117.25111965666666,115.0,118.0,,,,50,1690675210.3213017,1690671600, +171632,,,0.1246658231961111,0.0,9.236,,,,51,1690675210.3213353,1690671600, +171634,,,,,,,341.89,341.89,53,1690675210.3214047,1690671600, +171635,,,,,,,0.093,344.03899999998845,54,1690675210.3214452,1690671600, +171636,,,92.9327029447222,89.0,120.0,,,,55,1690675210.3214786,1690671600, +171637,,,108.541681385,103.0,145.0,,,,56,1690675210.321512,1690671600, +171638,,,55.60218729305555,0.0,103.0,,,,57,1690675210.321544,1690671600, +171639,,,0.8562936194611113,0.66,1.0,,,,58,1690675210.321578,1690671600, +171640,,,125.47140085722224,123.0,127.0,,,,59,1690675210.3216124,1690671600, +171642,,,-58.75442970305557,-63.0,-55.0,,,,52,1690675210.3216789,1690671600, +171643,,,2231.5852695040944,503.5,4638.85,,,,31,1690675210.321712,1690671600, +171647,,,1940.1432031173165,108.31,4741.41,,,,35,1690675210.3219042,1690671600, +171648,,,,,,,2663.1079,2662.9331,36,1690675210.3219366,1690671600, +171651,,,4171.730013237139,615.62,9380.26,,,,27,1690675210.32208,1690671600, +171652,,,6130.503221611558,6128.8161,6132.982,,,,28,1690675210.3221147,1690671600, +171653,,,,,,,1468.0695,6055.280299999926,30,1690675210.3221812,1690671600, +171654,,,,,,,4.66445319999999,2492.6782773199907,29,1690675210.3222182,1690671600,1690662740.642273 +171655,,,63.0,63.0,63.0,,,,25,1690675210.3222866,1690671600, +171656,,,47.52957589611111,46.0,49.0,,,,22,1690675210.322324,1690671600, +171657,,,73.05981975072221,72.3,73.6,,,,41,1690675210.322384,1690671600, +171660,,,73.33935320538887,72.7,73.8,,,,40,1690675210.3225222,1690671600, +171661,,,0.0,0.0,0.0,,,,26,1690675210.3225682,1690671600, +171662,,,0.0,0.0,0.0,,,,24,1690675210.322624,1690671600, +171665,,,,,,,42.11,42.11,44,1690678810.3318367,1690675200, +171666,,,,,,,0.007,42.228999999998,45,1690678810.3318698,1690675200, +171667,,,2.5217676925,0.0,691.0,,,,46,1690678810.3319016,1690675200, +171668,,,9.27120354972222,0.0,1121.0,,,,47,1690678810.3319328,1690675200, +171669,,,8.508581289166665,0.0,1120.0,,,,48,1690678810.3319633,1690675200, +171670,,,0.0030990933277777,0.0,1.0,,,,49,1690678810.331993,1690675200, +171671,,,118.89810942027778,117.0,120.0,,,,50,1690678810.3320231,1690675200, +171672,,,0.0782939821713888,0.0,9.495,,,,51,1690678810.3321004,1690675200, +171674,,,,,,,341.985,341.985,53,1690678810.3321648,1690675200, +171675,,,,,,,0.188,344.1339999999883,54,1690678810.3321958,1690675200, +171676,,,94.26561301861108,89.0,128.0,,,,55,1690678810.332226,1690675200, +171677,,,109.98866846416666,103.0,173.0,,,,56,1690678810.3322573,1690675200, +171678,,,56.107324226944456,0.0,146.0,,,,57,1690678810.332287,1690675200, +171679,,,0.8571747012944444,0.54,1.0,,,,58,1690678810.332317,1690675200, +171680,,,127.22160811222224,125.0,128.0,,,,59,1690678810.332347,1690675200, +171682,,,-58.94559888833333,-64.0,-56.0,,,,52,1690678810.3324049,1690675200, +171683,,,1465.5249512574858,507.91,6585.14,,,,31,1690678810.332435,1690675200, +171687,,,1220.0514304930418,53.54,6176.18,,,,35,1690678810.3325586,1690675200, +171688,,,,,,,2664.3133,2664.1385,36,1690678810.332629,1690675200, +171691,,,2685.574365122592,577.59,12761.32,,,,27,1690678810.3327234,1690675200, +171692,,,6134.051085511197,6132.982,6135.6381,,,,28,1690678810.3327544,1690675200, +171693,,,,,,,1470.7256,6057.936399999926,30,1690678810.332785,1690675200, +171694,,,,,,,5.75717273999996,2493.77099685999,29,1690678810.332815,1690675200,1690662740.642273 +171695,,,63.0,63.0,63.0,,,,25,1690678810.332845,1690675200, +171696,,,49.92747585555557,49.0,51.0,,,,22,1690678810.3328755,1690675200, +171697,,,73.00309858622224,72.5,73.6,,,,41,1690678810.3329062,1690675200, +171700,,,72.97099741133333,72.7,73.4,,,,40,1690678810.332998,1690675200, +171701,,,0.0,0.0,0.0,,,,26,1690678810.3330283,1690675200, +171702,,,0.0,0.0,0.0,,,,24,1690678810.3330832,1690675200, +171705,,,,,,,42.114,42.114,44,1690682410.3431935,1690678800, +171706,,,,,,,0.01,42.23199999999799,45,1690682410.3432417,1690678800, +171707,,,3.5585044225000004,0.0,700.0,,,,46,1690682410.3432813,1690678800, +171708,,,14.274248887777778,0.0,1142.0,,,,47,1690682410.3433175,1690678800, +171709,,,13.27748043111111,0.0,1138.0,,,,48,1690682410.343353,1690678800, +171710,,,0.0048240242944444,0.0,1.0,,,,49,1690682410.3433893,1690678800, +171711,,,119.32135458444444,117.0,121.0,,,,50,1690682410.3434262,1690678800, +171712,,,0.1204417519069444,0.0,9.585,,,,51,1690682410.343462,1690678800, +171714,,,,,,,342.078,342.078,53,1690682410.3435364,1690678800, +171715,,,,,,,0.282,344.2279999999881,54,1690682410.3435717,1690678800, +171716,,,93.18936491861112,89.0,128.0,,,,55,1690682410.3436062,1690678800, +171717,,,108.84544180444446,103.0,148.0,,,,56,1690682410.3436413,1690678800, +171718,,,55.613386367777785,0.0,115.0,,,,57,1690682410.343676,1690678800, +171719,,,0.8567412095666668,0.63,1.0,,,,58,1690682410.3437111,1690678800, +171720,,,127.59253170444444,126.0,129.0,,,,59,1690682410.3437502,1690678800, +171722,,,-59.3479791625,-65.0,-56.0,,,,52,1690682410.3438213,1690678800, +171723,,,763.7939487264972,266.73,2854.07,,,,31,1690682410.343858,1690678800, +171727,,,545.2127607585805,52.67,2614.54,,,,35,1690682410.344001,1690678800, +171728,,,,,,,2664.8727,2664.6979,36,1690682410.3440614,1690678800, +171731,,,1309.0090091366303,320.44,5468.61,,,,27,1690682410.344171,1690678800, +171732,,,6136.327606151871,6135.6381,6136.9819,,,,28,1690682410.3442063,1690678800, +171733,,,,,,,1472.0694,6059.280199999928,30,1690682410.344241,1690678800, +171734,,,,,,,6.31001205999999,2494.3238361799904,29,1690682410.3442764,1690678800,1690662740.642273 +171735,,,63.0,63.0,63.0,,,,25,1690682410.3443103,1690678800, +171736,,,52.75563568916667,51.0,54.0,,,,22,1690682410.344345,1690678800, +171737,,,72.81113675724998,72.1,73.8,,,,41,1690682410.34438,1690678800, +171740,,,72.76955850291667,72.0,73.4,,,,40,1690682410.344484,1690678800, +171741,,,0.0,0.0,0.0,,,,26,1690682410.3445184,1690678800, +171742,,,0.0,0.0,0.0,,,,24,1690682410.344553,1690678800, +171745,,,,,,,42.12,42.12,44,1690686010.3533792,1690682400, +171746,,,,,,,0.016,42.23799999999799,45,1690686010.3534296,1690682400, +171747,,,5.466855818888889,0.0,709.0,,,,46,1690686010.3534756,1690682400, +171748,,,19.1162504275,0.0,1167.0,,,,47,1690686010.3535244,1690682400, +171749,,,17.58565968388889,0.0,1137.0,,,,48,1690686010.3535678,1690682400, +171750,,,0.0062459787249999,0.0,1.0,,,,49,1690686010.3536172,1690682400, +171751,,,119.76931716194444,117.0,121.0,,,,50,1690686010.3536606,1690682400, +171752,,,0.1610938637538888,0.0,9.676,,,,51,1690686010.353703,1690682400, +171754,,,,,,,342.172,342.172,53,1690686010.3538215,1690682400, +171755,,,,,,,0.375,344.320999999988,54,1690686010.353864,1690682400, +171756,,,93.10389793888888,89.0,130.0,,,,55,1690686010.353906,1690682400, +171757,,,108.25229153833334,103.0,145.0,,,,56,1690686010.3539546,1690682400, +171758,,,54.59061203333332,0.0,107.0,,,,57,1690686010.3539965,1690682400, +171759,,,0.8604028914194443,0.65,1.0,,,,58,1690686010.3540666,1690682400, +171760,,,128.1799291252778,126.0,130.0,,,,59,1690686010.3541162,1690682400, +171762,,,-58.48779143083333,-63.0,-56.0,,,,52,1690686010.3542004,1690682400, +171763,,,300.27856757001945,170.56,5864.19,,,,31,1690686010.3542423,1690682400, +171767,,,130.82613682610278,51.96,5660.16,,,,35,1690686010.3544638,1690682400, +171768,,,,,,,2665.0005,2664.8257000000003,36,1690686010.3545065,1690682400, +171771,,,431.103043138364,223.79,11524.35,,,,27,1690686010.3546338,1690682400, +171772,,,6137.231284001787,6136.9819,6137.4092,,,,28,1690686010.354675,1690682400, +171773,,,,,,,1472.4967,6059.707499999927,30,1690686010.3547108,1690682400, +171774,,,,,,,6.48580327999993,2494.499627399992,29,1690686010.3547437,1690682400,1690662740.642273 +171775,,,63.0,63.0,63.0,,,,25,1690686010.354784,1690682400, +171776,,,56.40460284444445,54.0,58.0,,,,22,1690686010.3548174,1690682400, +171777,,,73.077203502,72.9,73.6,,,,41,1690686010.3548496,1690682400, +171780,,,74.20111282980557,73.4,74.8,,,,40,1690686010.3549523,1690682400, +171781,,,0.0,0.0,0.0,,,,26,1690686010.3549857,1690682400, +171782,,,0.0,0.0,0.0,,,,24,1690686010.3550184,1690682400, +171785,,,,,,,42.125,42.125,44,1690689610.3733945,1690686000, +171786,,,,,,,0.021,42.242999999997984,45,1690689610.3734694,1690686000, +171787,,,5.444721564722222,0.0,697.0,,,,46,1690689610.3735406,1690686000, +171788,,,17.756560289166668,0.0,1681.0,,,,47,1690689610.373613,1690686000, +171789,,,16.17443342611111,0.0,1540.0,,,,48,1690689610.3736875,1690686000, +171790,,,0.0056305366805555,0.0,1.0,,,,49,1690689610.3737533,1690686000, +171791,,,119.00962864388886,116.0,120.0,,,,50,1690689610.3738256,1690686000, +171792,,,0.1508111196172222,0.0,14.249,,,,51,1690689610.373893,1690686000, +171794,,,,,,,342.266,342.266,53,1690689610.3740723,1690686000, +171795,,,,,,,0.469,344.4149999999878,54,1690689610.374143,1690686000, +171796,,,93.1619094625,89.0,134.0,,,,55,1690689610.3742075,1690686000, +171797,,,108.53053645805556,103.0,145.0,,,,56,1690689610.3743122,1690686000, +171798,,,54.93253143361111,0.0,112.0,,,,57,1690689610.374381,1690686000, +171799,,,0.8587368684722221,0.63,1.0,,,,58,1690689610.374439,1690686000, +171800,,,127.23514647805555,125.0,129.0,,,,59,1690689610.3744955,1690686000, +171802,,,-58.33336744972223,-63.0,-53.0,,,,52,1690689610.3746238,1690686000, +171803,,,1142.8103140459195,170.54,3994.84,,,,31,1690689610.3746805,1690686000, +171807,,,609.1001840381836,51.82,2786.28,,,,35,1690689610.374934,1690686000, +171808,,,,,,,2665.597,2665.4222000000004,36,1690689610.3750217,1690686000, +171811,,,1751.9109072042086,223.19,6508.72,,,,27,1690689610.375242,1690686000, +171812,,,6138.277041144279,6137.4092,6139.1254,,,,28,1690689610.3753264,1690686000, +171813,,,,,,,1474.2129,6061.423699999928,30,1690689610.3753977,1690686000, +171814,,,,,,,7.19184795999995,2495.205672079992,29,1690689610.375455,1690686000,1690662740.642273 +171815,,,63.0,63.0,63.0,,,,25,1690689610.375519,1690686000, +171816,,,60.248755028888894,58.0,62.0,,,,22,1690689610.3755825,1690686000, +171817,,,72.50159349283332,71.8,73.6,,,,41,1690689610.375634,1690686000, +171820,,,73.31004143058333,72.7,74.8,,,,40,1690689610.3757806,1690686000, +171821,,,0.0,0.0,0.0,,,,26,1690689610.3758302,1690686000, +171822,,,0.0,0.0,0.0,,,,24,1690689610.375879,1690686000, +171825,,,,,,,42.13,42.13,44,1690693210.415945,1690689600, +171826,,,,,,,0.026,42.24799999999798,45,1690693210.415997,1690689600, +171827,,,5.1185250975,0.0,702.0,,,,46,1690693210.416093,1690689600, +171828,,,15.272640934166668,0.0,1144.0,,,,47,1690693210.4161713,1690689600, +171829,,,13.710611559166663,0.0,1139.0,,,,48,1690693210.4162576,1690689600, +171830,,,0.0051192139944444,0.0,1.0,,,,49,1690693210.4163103,1690689600, +171831,,,119.4984416302778,117.0,120.0,,,,50,1690693210.41636,1690689600, +171832,,,0.1289637278561111,0.0,9.593,,,,51,1690693210.416408,1690689600, +171834,,,,,,,342.36,342.36,53,1690693210.416506,1690689600, +171835,,,,,,,0.563,344.5089999999876,54,1690693210.4165542,1690689600, +171836,,,93.76157582777778,88.0,124.0,,,,55,1690693210.4166074,1690689600, +171837,,,108.8200504825,103.0,145.0,,,,56,1690693210.4166782,1690689600, +171838,,,54.54191761833332,0.0,113.0,,,,57,1690693210.4167607,1690689600, +171839,,,0.8620290572555556,0.63,1.0,,,,58,1690693210.416824,1690689600, +171840,,,127.75925202444448,126.0,129.0,,,,59,1690693210.4168744,1690689600, +171842,,,-58.447714745555565,-61.0,-56.0,,,,52,1690693210.4169698,1690689600, +171843,,,1015.8678492123194,537.9,3138.07,,,,31,1690693210.4170177,1690689600, +171847,,,237.45313719391103,30.92,1096.3,,,,35,1690693210.4173152,1690689600, +171848,,,,,,,2665.8366,2665.6618000000003,36,1690693210.4173725,1690689600, +171851,,,1253.3213596714222,572.09,4216.8,,,,27,1690693210.4175158,1690689600, +171852,,,6139.948994553576,6139.1254,6140.3876,,,,28,1690693210.4175625,1690689600, +171853,,,,,,,1475.4751,6062.685899999927,30,1690693210.4176097,1690689600, +171854,,,,,,,7.71111704,2495.724941159992,29,1690693210.417657,1690689600,1690662740.642273 +171855,,,62.01343254444444,62.0,63.0,,,,25,1690693210.417717,1690689600, +171856,,,2.947719741111112,0.0,62.0,,,,22,1690693210.4177885,1690689600, +171857,,,72.56784653702778,72.0,73.2,,,,41,1690693210.4178762,1690689600, +171860,,,72.40771147330555,72.1,73.0,,,,40,1690693210.4180188,1690689600, +171861,,,0.0,0.0,0.0,,,,26,1690693210.4180996,1690689600, +171862,,,0.0,0.0,0.0,,,,24,1690693210.4181476,1690689600, +171865,,,,,,,42.136,42.136,44,1690696810.389917,1690693200, +171866,,,,,,,0.032,42.25399999999798,45,1690696810.3899543,1690693200, +171867,,,4.748000202222221,0.0,707.0,,,,46,1690696810.38999,1690693200, +171868,,,15.520975645,0.0,1151.0,,,,47,1690696810.390025,1690693200, +171869,,,14.05392442361111,0.0,1143.0,,,,48,1690696810.3901095,1690693200, +171870,,,0.0077662268,0.0,1.0,,,,49,1690696810.3901465,1690693200, +171871,,,119.97427455527776,118.0,121.0,,,,50,1690696810.3902652,1690693200, +171872,,,0.1301370300427778,0.0,9.61,,,,51,1690696810.3903034,1690693200, +171874,,,,,,,342.465,342.465,53,1690696810.3903651,1690693200, +171875,,,,,,,0.668,344.6139999999875,54,1690696810.3903954,1690693200, +171876,,,104.4683946136111,89.0,156.0,,,,55,1690696810.3904254,1690693200, +171877,,,119.83026119333334,103.0,170.0,,,,56,1690696810.3904552,1690693200, +171878,,,56.91512807249999,0.0,123.0,,,,57,1690696810.3904846,1690693200, +171879,,,0.8703643392194441,0.64,1.0,,,,58,1690696810.3905144,1690693200, +171880,,,128.27354875166668,127.0,130.0,,,,59,1690696810.390544,1690693200, +171882,,,-58.50431332027778,-62.0,-56.0,,,,52,1690696810.3906035,1690693200, +171883,,,1235.094973650131,557.89,3173.45,,,,31,1690696810.390632,1690693200, +171887,,,389.7091951646111,31.23,2626.36,,,,35,1690696810.3907526,1690693200, +171888,,,,,,,2666.2412,2666.0664,36,1690696810.3907833,1690693200, +171891,,,1624.8084344164556,596.49,5799.81,,,,27,1690696810.3908727,1690693200, +171892,,,6141.358002097353,6140.3876,6142.0367,,,,28,1690696810.3909037,1690693200, +171893,,,,,,,1477.1242,6064.3349999999255,30,1690696810.3909345,1690693200, +171894,,,,,,,8.38955677999995,2496.403380899992,29,1690696810.3909645,1690693200,1690662740.642273 +171895,,,62.0,62.0,62.0,,,,25,1690696810.3909943,1690693200, +171896,,,6.032639660000001,4.0,8.0,,,,22,1690696810.3910236,1690693200, +171897,,,72.7159680978889,72.1,73.4,,,,41,1690696810.3910885,1690693200, +171900,,,72.31039434430556,72.0,72.7,,,,40,1690696810.391179,1690693200, +171901,,,0.0,0.0,0.0,,,,26,1690696810.3912082,1690693200, +171902,,,0.0,0.0,0.0,,,,24,1690696810.391238,1690693200, +171905,,,,,,,42.141,42.141,44,1690700410.3913112,1690696800, +171906,,,,,,,0.037,42.258999999997975,45,1690700410.3913546,1690696800, +171907,,,5.783651015833333,0.0,713.0,,,,46,1690700410.3913958,1690696800, +171908,,,20.357647312222223,0.0,1824.0,,,,47,1690700410.3914363,1690696800, +171909,,,18.73157809388889,0.0,1698.0,,,,48,1690700410.3914778,1690696800, +171910,,,0.005338853575,0.0,1.0,,,,49,1690700410.391518,1690696800, +171911,,,120.79308037638889,119.0,122.0,,,,50,1690700410.3915584,1690696800, +171912,,,0.1694194177972222,0.0,15.138,,,,51,1690700410.3915975,1690696800, +171914,,,,,,,342.558,342.558,53,1690700410.3916764,1690696800, +171915,,,,,,,0.762,344.7079999999873,54,1690700410.3917155,1690696800, +171916,,,93.42805623861112,88.0,135.0,,,,55,1690700410.3917542,1690696800, +171917,,,108.36260386916666,102.0,146.0,,,,56,1690700410.391794,1690696800, +171918,,,54.10361529055556,0.0,109.0,,,,57,1690700410.3918335,1690696800, +171919,,,0.8626145720416667,0.65,1.0,,,,58,1690700410.391872,1690696800, +171920,,,129.3741818561111,126.0,130.0,,,,59,1690700410.3919113,1690696800, +171922,,,-58.18056000166667,-62.0,-55.0,,,,52,1690700410.3919988,1690696800, +171923,,,1310.115064214903,520.65,4828.08,,,,31,1690700410.39207,1690696800, +171927,,,386.5047336060528,30.9,3471.25,,,,35,1690700410.3922627,1690696800, +171928,,,,,,,2666.6232,2666.4484,36,1690700410.392325,1690696800, +171931,,,1696.6203312110804,553.41,8199.51,,,,27,1690700410.3924372,1690696800, +171932,,,6142.961963188177,6142.0367,6143.7339,,,,28,1690700410.3924708,1690696800, +171933,,,,,,,1478.8214,6066.032199999924,30,1690700410.3925035,1690696800, +171934,,,,,,,9.08778485999999,2497.1016089799914,29,1690700410.392536,1690696800,1690662740.642273 +171935,,,62.0,62.0,62.0,,,,25,1690700410.3925688,1690696800, +171936,,,10.030673199444443,8.0,12.0,,,,22,1690700410.3926003,1690696800, +171937,,,73.08774423063889,72.7,73.6,,,,41,1690700410.3926322,1690696800, +171940,,,72.18696705533331,71.8,72.9,,,,40,1690700410.392728,1690696800, +171941,,,0.0,0.0,0.0,,,,26,1690700410.3927605,1690696800, +171942,,,0.0,0.0,0.0,,,,24,1690700410.3927915,1690696800, +171945,,,,,,,42.146,42.146,44,1690704010.7243629,1690700400, +171946,,,,,,,0.042,42.26399999999797,45,1690704010.724406,1690700400, +171947,,,5.506721910833334,0.0,720.0,,,,46,1690704010.724444,1690700400, +171948,,,20.197720486111116,0.0,1184.0,,,,47,1690704010.7244828,1690700400, +171949,,,18.631568240277776,0.0,1179.0,,,,48,1690704010.7245471,1690700400, +171950,,,0.0057916315111111,0.0,1.0,,,,49,1690704010.7245908,1690700400, +171951,,,121.30185077333331,119.0,122.0,,,,50,1690704010.7246287,1690700400, +171952,,,0.1679436319911111,0.0,9.787,,,,51,1690704010.7246723,1690700400, +171954,,,,,,,342.652,342.652,53,1690704010.724778,1690700400, +171955,,,,,,,0.855,344.8009999999872,54,1690704010.7248333,1690700400, +171956,,,92.8436625538889,89.0,130.0,,,,55,1690704010.7248714,1690700400, +171957,,,107.81987051805557,103.0,141.0,,,,56,1690704010.724908,1690700400, +171958,,,54.11888125972222,0.0,98.0,,,,57,1690704010.7249444,1690700400, +171959,,,0.8614288357055556,0.69,1.0,,,,58,1690704010.7249808,1690700400, +171960,,,129.98639311805556,129.0,130.0,,,,59,1690704010.7250173,1690700400, +171962,,,-58.20511020666666,-61.0,-56.0,,,,52,1690704010.7251253,1690700400, +171963,,,630.7577826399556,517.33,1556.48,,,,31,1690704010.7251616,1690700400, +171967,,,181.5106855838611,35.7,1069.81,,,,35,1690704010.7253058,1690700400, +171968,,,,,,,2666.8088,2666.634,36,1690704010.7253425,1690700400, +171971,,,812.2695641465695,555.68,2619.58,,,,27,1690704010.7254508,1690700400, +171972,,,6144.234253097554,6143.7339,6144.5547,,,,28,1690704010.7254865,1690700400, +171973,,,,,,,1479.6422,6066.852999999923,30,1690704010.7255225,1690700400, +171974,,,,,,,9.42546197999997,2497.439286099992,29,1690704010.72558,1690700400,1690662740.642273 +171975,,,62.0,62.0,62.0,,,,25,1690704010.725628,1690700400, +171976,,,14.074841757499998,12.0,16.0,,,,22,1690704010.7256649,1690700400, +171977,,,72.55279874325,72.1,73.0,,,,41,1690704010.7257006,1690700400, +171980,,,71.80988190233334,71.4,72.1,,,,40,1690704010.7258508,1690700400, +171981,,,0.0,0.0,0.0,,,,26,1690704010.7258902,1690700400, +171982,,,0.0,0.0,0.0,,,,24,1690704010.7259488,1690700400, +171985,,,,,,,42.152,42.152,44,1690707610.3374918,1690704000, +171986,,,,,,,0.048,42.26999999999797,45,1690707610.3375382,1690704000, +171987,,,5.3254698863888885,0.0,715.0,,,,46,1690707610.3375823,1690704000, +171988,,,18.483650261666664,0.0,1355.0,,,,47,1690707610.3376255,1690704000, +171989,,,16.922160970277776,0.0,1163.0,,,,48,1690707610.3376677,1690704000, +171990,,,0.0050599425833333,0.0,1.0,,,,49,1690707610.33771,1690704000, +171991,,,120.98666473333331,119.0,121.0,,,,50,1690707610.3377514,1690704000, +171992,,,0.1537887612091666,0.0,11.202,,,,51,1690707610.337794,1690704000, +171994,,,,,,,342.746,342.746,53,1690707610.33788,1690704000, +171995,,,,,,,0.95,344.895999999987,54,1690707610.3379223,1690704000, +171996,,,93.4598365663889,89.0,133.0,,,,55,1690707610.3379638,1690704000, +171997,,,108.42682574777776,103.0,146.0,,,,56,1690707610.338005,1690704000, +171998,,,54.258428516388896,0.0,115.0,,,,57,1690707610.338078,1690704000, +171999,,,0.8624593814944447,0.62,1.0,,,,58,1690707610.3381228,1690704000, +172000,,,129.70656993416665,128.0,130.0,,,,59,1690707610.338165,1690704000, +172002,,,-58.60700222666666,-63.0,-55.0,,,,52,1690707610.3382523,1690704000, +172003,,,665.6953947093554,515.61,1552.93,,,,31,1690707610.3382957,1690704000, +172007,,,175.1154704800222,35.22,1289.4,,,,35,1690707610.3384676,1690704000, +172008,,,,,,,2666.9824,2666.8076,36,1690707610.338509,1690704000, +172011,,,840.8112963570806,556.97,2502.95,,,,27,1690707610.3386333,1690704000, +172012,,,6145.008341628472,6144.5547,6145.3962,,,,28,1690707610.3386898,1690704000, +172013,,,,,,,1480.4837,6067.694499999923,30,1690707610.3387663,1690704000, +172014,,,,,,,9.77165507999997,2497.785479199992,29,1690707610.338813,1690704000,1690662740.642273 +172015,,,62.0,62.0,62.0,,,,25,1690707610.338854,1690704000, +172016,,,18.1289449425,16.0,20.0,,,,22,1690707610.3388958,1690704000, +172017,,,72.65430907969443,72.1,73.0,,,,41,1690707610.3389375,1690704000, +172020,,,71.99147358883333,71.8,72.3,,,,40,1690707610.3390894,1690704000, +172021,,,0.0,0.0,0.0,,,,26,1690707610.3391333,1690704000, +172022,,,0.0,0.0,0.0,,,,24,1690707610.3391752,1690704000, +172025,,,,,,,42.157,42.157,44,1690711210.336882,1690707600, +172026,,,,,,,0.053,42.27499999999796,45,1690711210.3369153,1690707600, +172027,,,5.080116197777778,0.0,729.0,,,,46,1690711210.3369462,1690707600, +172028,,,18.22816586555556,0.0,1194.0,,,,47,1690711210.3369763,1690707600, +172029,,,16.73321053861111,0.0,1182.0,,,,48,1690711210.337006,1690707600, +172030,,,0.0054184994055555,0.0,1.0,,,,49,1690711210.3370364,1690707600, +172031,,,121.65557341833332,120.0,123.0,,,,50,1690711210.337131,1690707600, +172032,,,0.1518110396444444,0.0,9.9,,,,51,1690711210.3371758,1690707600, +172034,,,,,,,342.84,342.84,53,1690711210.337247,1690707600, +172035,,,,,,,1.043,344.98899999998685,54,1690711210.3372843,1690707600, +172036,,,92.73979977888888,88.0,120.0,,,,55,1690711210.3373222,1690707600, +172037,,,107.21402803638888,102.0,133.0,,,,56,1690711210.33736,1690707600, +172038,,,53.02270695833335,0.0,94.0,,,,57,1690711210.3374004,1690707600, +172039,,,0.865267861725,0.7,1.0,,,,58,1690711210.3374474,1690707600, +172040,,,130.344174585,129.0,131.0,,,,59,1690711210.3374896,1690707600, +172042,,,-58.09560053416666,-62.0,-56.0,,,,52,1690711210.337567,1690707600, +172043,,,573.5572123379777,515.58,1948.95,,,,31,1690711210.3376048,1690707600, +172047,,,70.77464388311111,30.83,211.75,,,,35,1690711210.337769,1690707600, +172048,,,,,,,2667.0553,2666.8805,36,1690711210.3378067,1690707600, +172051,,,644.331719038925,548.2,2007.05,,,,27,1690711210.337922,1690707600, +172052,,,6145.724853194416,6145.3962,6146.0433,,,,28,1690711210.3379602,1690707600, +172053,,,,,,,1481.1308,6068.341599999923,30,1690711210.3379982,1690707600, +172054,,,,,,,10.0378720199999,2498.051696139992,29,1690711210.338036,1690707600,1690662740.642273 +172055,,,62.0,62.0,62.0,,,,25,1690711210.338112,1690707600, +172056,,,22.1845020175,20.0,24.0,,,,22,1690711210.3381512,1690707600, +172057,,,72.7022041304722,72.3,73.0,,,,41,1690711210.3381903,1690707600, +172060,,,72.15945367424999,72.0,72.3,,,,40,1690711210.3383048,1690707600, +172061,,,0.0,0.0,0.0,,,,26,1690711210.3383422,1690707600, +172062,,,0.0,0.0,0.0,,,,24,1690711210.338389,1690707600, +172185,,,,,,,42.18,42.18,44,1690725610.370527,1690722000, +172186,,,,,,,0.076,42.29799999999795,45,1690725610.3705702,1690722000, +172187,,,5.574613822777778,0.0,692.0,,,,46,1690725610.370612,1690722000, +172188,,,20.714309455,0.0,1692.0,,,,47,1690725610.370653,1690722000, +172189,,,19.24700823472222,0.0,1562.0,,,,48,1690725610.3706925,1690722000, +172190,,,0.0049961054361111,0.0,1.0,,,,49,1690725610.370732,1690722000, +172191,,,118.94523442833332,117.0,120.0,,,,50,1690725610.3707712,1690722000, +172192,,,0.1752688077083333,0.0,14.231,,,,51,1690725610.3708098,1690722000, +172194,,,,,,,343.218,343.218,53,1690725610.3709652,1690722000, +172195,,,,,,,1.422,345.3679999999863,54,1690725610.3710165,1690722000, +172196,,,93.41516423111112,88.0,147.0,,,,55,1690725610.371091,1690722000, +172197,,,108.18252754888891,102.0,196.0,,,,56,1690725610.3711326,1690722000, +172198,,,53.69915260083334,0.0,150.0,,,,57,1690725610.3711717,1690722000, +172199,,,0.8640198287222222,0.61,1.0,,,,58,1690725610.3712113,1690722000, +172200,,,127.16166855888888,126.0,128.0,,,,59,1690725610.3712502,1690722000, +172202,,,-65.7706178411111,-70.0,-59.0,,,,52,1690725610.3713317,1690722000, +172203,,,694.1085082757055,146.05,3048.75,,,,31,1690725610.3713758,1690722000, +172207,,,458.0143729772889,46.32,2758.74,,,,35,1690725610.3715253,1690722000, +172208,,,,,,,2668.3952,2668.2204,36,1690725610.3715577,1690722000, +172211,,,1152.123272543936,194.16,5807.49,,,,27,1690725610.3716593,1690722000, +172212,,,6149.541538863836,6148.7753,6149.936,,,,28,1690725610.3716936,1690722000, +172213,,,,,,,1485.0118,6072.222599999924,30,1690725610.3717277,1690722000, +172214,,,,,,,11.63451542,2499.6483395399914,29,1690725610.371761,1690722000,1690662740.642273 +172215,,,62.0,62.0,62.0,,,,25,1690725610.371801,1690722000, +172216,,,38.85829609,37.0,41.0,,,,22,1690725610.3718338,1690722000, +172217,,,73.10449367469445,72.9,73.2,,,,41,1690725610.3718684,1690722000, +172220,,,73.10477200552778,72.9,73.2,,,,40,1690725610.3720107,1690722000, +172221,,,0.0,0.0,0.0,,,,26,1690725610.3720686,1690722000, +172222,,,0.0,0.0,0.0,,,,24,1690725610.3721068,1690722000, +172225,,,,,,,42.185,42.185,44,1690729210.3818843,1690725600, +172226,,,,,,,0.081,42.30299999999794,45,1690729210.3819227,1690725600, +172227,,,4.914740609444444,0.0,684.0,,,,46,1690729210.381964,1690725600, +172228,,,15.178719565833331,0.0,1105.0,,,,47,1690729210.3820062,1690725600, +172229,,,13.683121253055557,0.0,1103.0,,,,48,1690729210.3820946,1690725600, +172230,,,0.0050745677916666,0.0,1.0,,,,49,1690729210.382234,1690725600, +172065,,,,,,,42.163,42.163,44,1690714810.350123,1690711200, +172066,,,,,,,0.059,42.28099999999796,45,1690714810.3501596,1690711200, +172067,,,5.505322058055556,0.0,717.0,,,,46,1690714810.3502016,1690711200, +172068,,,18.0641097675,0.0,1181.0,,,,47,1690714810.3502405,1690711200, +172069,,,16.4682871975,0.0,1169.0,,,,48,1690714810.3502743,1690711200, +172070,,,0.0050199617527777,0.0,1.0,,,,49,1690714810.350307,1690711200, +172071,,,120.99919544555556,118.0,122.0,,,,50,1690714810.35034,1690711200, +172072,,,0.1506923586091666,0.0,9.752,,,,51,1690714810.350373,1690711200, +172074,,,,,,,342.934,342.934,53,1690714810.350439,1690711200, +172075,,,,,,,1.137,345.08299999998667,54,1690714810.3504722,1690711200, +172076,,,93.208320055,88.0,137.0,,,,55,1690714810.3505106,1690711200, +172077,,,108.05056997,101.0,151.0,,,,56,1690714810.3505435,1690711200, +172078,,,53.74476780861112,0.0,111.0,,,,57,1690714810.3505826,1690711200, +172079,,,0.8632258107027778,0.66,1.0,,,,58,1690714810.3506155,1690711200, +172080,,,129.86024159055555,129.0,130.0,,,,59,1690714810.3506494,1690711200, +172082,,,-64.67701486027778,-69.0,-56.0,,,,52,1690714810.350716,1690711200, +172083,,,532.8896000061471,161.08,1594.61,,,,31,1690714810.350783,1690711200, +172087,,,119.573968684725,31.1,231.87,,,,35,1690714810.3509476,1690711200, +172088,,,,,,,2667.1751,2667.0003,36,1690714810.350986,1690711200, +172091,,,652.4634720417833,193.07,1737.55,,,,27,1690714810.3511128,1690711200, +172092,,,6146.4038258850405,6146.0433,6146.7056,,,,28,1690714810.351146,1690711200, +172093,,,,,,,1481.7814,6068.992199999924,30,1690714810.351187,1690711200, +172094,,,,,,,10.30552886,2498.319352979991,29,1690714810.35122,1690711200,1690662740.642273 +172095,,,62.0,62.0,62.0,,,,25,1690714810.3512597,1690711200, +172096,,,26.31333617277778,24.0,28.0,,,,22,1690714810.351292,1690711200, +172097,,,72.29999999999998,72.3,72.3,,,,41,1690714810.3513246,1690711200, +172100,,,72.29999999999998,72.3,72.3,,,,40,1690714810.3514214,1690711200, +172101,,,0.0,0.0,0.0,,,,26,1690714810.3514616,1690711200, +172102,,,0.0,0.0,0.0,,,,24,1690714810.351494,1690711200, +172145,,,,,,,42.175,42.175,44,1690722010.3648543,1690718400, +172146,,,,,,,0.071,42.29299999999795,45,1690722010.3649163,1690718400, +172147,,,5.846506087777779,0.0,697.0,,,,46,1690722010.3649712,1690718400, +172148,,,18.530472764444443,0.0,1514.0,,,,47,1690722010.365024,1690718400, +172149,,,16.852967015833332,0.0,1357.0,,,,48,1690722010.3651445,1690718400, +172150,,,0.0054494156638888,0.0,0.64,,,,49,1690722010.3651996,1690718400, +172151,,,119.69495102472222,117.0,121.0,,,,50,1690722010.3652525,1690718400, +172152,,,0.1565500035816666,0.0,12.693,,,,51,1690722010.3653035,1690718400, +172154,,,,,,,343.124,343.124,53,1690722010.3654115,1690718400, +172155,,,,,,,1.327,345.2729999999864,54,1690722010.365465,1690718400, +172156,,,96.01674062861112,89.0,135.0,,,,55,1690722010.365518,1690718400, +172157,,,110.38583640722224,102.0,159.0,,,,56,1690722010.365569,1690718400, +172158,,,53.14663551222223,0.0,114.0,,,,57,1690722010.3656209,1690718400, +172159,,,0.8698245671527779,0.64,1.0,,,,58,1690722010.3656723,1690718400, +172160,,,127.98142170333335,126.0,129.0,,,,59,1690722010.3657234,1690718400, +172162,,,-65.16986942333332,-70.0,-59.0,,,,52,1690722010.365827,1690718400, +172163,,,769.3197080457445,554.04,3676.83,,,,31,1690722010.3658795,1690718400, +172167,,,357.1806949536472,129.36,3228.81,,,,35,1690722010.366121,1690718400, +172168,,,,,,,2667.9384,2667.7636,36,1690722010.3661747,1690718400, +172171,,,1126.497680272753,703.11,6200.77,,,,27,1690722010.3663847,1690718400, +172172,,,6148.30796400003,6147.6444,6148.7753,,,,28,1690722010.366448,1690718400, +172173,,,,,,,1483.8511,6071.061899999924,30,1690722010.3665073,1690718400, +172174,,,,,,,11.15700344,2499.170827559992,29,1690722010.3665645,1690718400,1690662740.642273 +172175,,,62.0,62.0,62.0,,,,25,1690722010.3666215,1690718400, +172176,,,34.673870637777775,33.0,37.0,,,,22,1690722010.366684,1690718400, +172177,,,72.7136012358611,72.3,73.0,,,,41,1690722010.3667378,1690718400, +172180,,,72.71653051319443,72.3,73.0,,,,40,1690722010.3669107,1690718400, +172181,,,0.0,0.0,0.0,,,,26,1690722010.3669689,1690718400, +172182,,,0.0,0.0,0.0,,,,24,1690722010.367021,1690718400, +172431,,,,,,,42.211,42.211,44,1690747210.443681,1690743600, +172432,,,,,,,0.107,42.328999999997926,45,1690747210.443721,1690743600, +172433,,,4.649810185833334,0.0,679.0,,,,46,1690747210.44376,1690743600, +172434,,,17.394818126388888,0.0,1101.0,,,,47,1690747210.4437993,1690743600, +172435,,,16.14384765388889,0.0,1094.0,,,,48,1690747210.4438376,1690743600, +172436,,,0.0059765573472222,0.0,1.0,,,,49,1690747210.4438756,1690743600, +172437,,,117.69602899083334,115.0,119.0,,,,50,1690747210.4439132,1690743600, +172438,,,0.1485310421880555,0.0,9.328,,,,51,1690747210.443951,1690743600, +172105,,,,,,,42.169,42.169,44,1690718410.3506212,1690714800, +172106,,,,,,,0.065,42.28699999999795,45,1690718410.3506634,1690714800, +172107,,,6.435686783888889,0.0,712.0,,,,46,1690718410.3507094,1690714800, +172108,,,22.35633200388889,0.0,1159.0,,,,47,1690718410.3507502,1690714800, +172109,,,20.474296044166667,0.0,1153.0,,,,48,1690718410.3507872,1690714800, +172110,,,0.0074878512472222,0.0,1.0,,,,49,1690718410.3508227,1690714800, +172111,,,120.56633872666669,119.0,121.0,,,,50,1690718410.3508575,1690714800, +172112,,,0.1874219384722222,0.0,9.718,,,,51,1690718410.3509305,1690714800, +172114,,,,,,,343.027,343.027,53,1690718410.3510034,1690714800, +172115,,,,,,,1.23,345.1759999999865,54,1690718410.351066,1690714800, +172116,,,92.42625720833333,88.0,128.0,,,,55,1690718410.3511038,1690714800, +172117,,,107.0327533772222,102.0,139.0,,,,56,1690718410.3511384,1690714800, +172118,,,53.21798124666666,0.0,103.0,,,,57,1690718410.3511732,1690714800, +172119,,,0.8639810534222224,0.66,1.0,,,,58,1690718410.3512063,1690714800, +172120,,,129.0157472038889,128.0,130.0,,,,59,1690718410.3512416,1690714800, +172122,,,-66.75011210472222,-70.0,-61.0,,,,52,1690718410.351312,1690714800, +172123,,,542.9031161330779,161.26,2819.32,,,,31,1690718410.351347,1690714800, +172127,,,405.2882386295944,30.85,2564.49,,,,35,1690718410.3514838,1690714800, +172128,,,,,,,2667.5778,2667.403,36,1690718410.351519,1690714800, +172131,,,948.1926544236028,192.43,5344.31,,,,27,1690718410.351622,1690714800, +172132,,,6147.110605606343,6146.7056,6147.6444,,,,28,1690718410.351657,1690714800, +172133,,,,,,,1482.7202,6069.930999999924,30,1690718410.351693,1690714800, +172134,,,,,,,10.69175118,2498.705575299992,29,1690718410.351729,1690714800,1690662740.642273 +172135,,,62.0,62.0,62.0,,,,25,1690718410.351764,1690714800, +172136,,,30.47954059583333,28.0,33.0,,,,22,1690718410.3518,1690714800, +172137,,,72.29999999999998,72.3,72.3,,,,41,1690718410.3518355,1690714800, +172140,,,72.29999999999998,72.3,72.3,,,,40,1690718410.3519423,1690714800, +172141,,,0.0,0.0,0.0,,,,26,1690718410.3519778,1690714800, +172142,,,0.0,0.0,0.0,,,,24,1690718410.352013,1690714800, +172391,,,,,,,42.206,42.206,44,1690743610.4534163,1690740000, +172392,,,,,,,0.102,42.32399999999793,45,1690743610.4534738,1690740000, +172393,,,5.446132661388888,0.0,684.0,,,,46,1690743610.45352,1690740000, +172394,,,17.295302225555556,0.0,1111.0,,,,47,1690743610.4535632,1690740000, +172395,,,15.651772361388888,0.0,1107.0,,,,48,1690743610.4536066,1690740000, +172396,,,0.0055607222972222,0.0,1.0,,,,49,1690743610.4536502,1690740000, +172397,,,118.1916006627778,116.0,120.0,,,,50,1690743610.453693,1690740000, +172398,,,0.1473632785183333,0.0,9.383,,,,51,1690743610.4537346,1690740000, +172400,,,,,,,343.686,343.686,53,1690743610.453827,1690740000, +172401,,,,,,,1.889,345.8349999999855,54,1690743610.4538715,1690740000, +172402,,,92.61592326972224,53.0,128.0,,,,55,1690743610.453913,1690740000, +172403,,,108.09375959805556,53.0,146.0,,,,56,1690743610.4539602,1690740000, +172404,,,55.05740169138888,0.0,114.0,,,,57,1690743610.4540024,1690740000, +172405,,,0.8573647455416665,0.62,1.0,,,,58,1690743610.454075,1690740000, +172406,,,126.53520394416668,64.0,128.0,,,,59,1690743610.454121,1690740000, +172408,,,-66.41670424555555,-69.0,-63.0,,,,52,1690743610.4542506,1690740000, +172409,,,374.3832186325556,145.19,2555.4,,,,31,1690743610.4543164,1690740000, +172413,,,310.09180551093885,44.13,2535.92,,,,35,1690743610.45452,1690740000, +172414,,,,,,,2669.7361,2669.5613000000003,36,1690743610.4545622,1690740000, +172417,,,684.4733388607751,191.21,5091.32,,,,27,1690743610.4546936,1690740000, +172418,,,6152.847657906797,6152.4859,6153.1753,,,,28,1690743610.4547353,1690740000, +172419,,,,,,,1488.2511,6075.461899999924,30,1690743610.454775,1690740000, +172420,,,,,,,12.96716344,2500.980987559992,29,1690743610.454816,1690740000,1690662740.642273 +172421,,,62.0,62.0,62.0,,,,25,1690743610.4548576,1690740000, +172422,,,59.000969182777766,57.0,61.0,,,,22,1690743610.4548993,1690740000, +172423,,,74.35514407877777,73.4,75.4,,,,41,1690743610.454941,1690740000, +172426,,,74.361089415,73.4,75.4,,,,40,1690743610.4550753,1690740000, +172427,,,0.0,0.0,0.0,,,,26,1690743610.45511,1690740000, +172428,,,0.0,0.0,0.0,,,,24,1690743610.4551437,1690740000, +172649,,,,,,,42.232,42.232,44,1690765210.894843,1690761600, +172650,,,,,,,0.009,42.35099999999791,45,1690765210.8949735,1690761600, +172651,,,4.885969697777777,0.0,663.0,,,,46,1690765210.895104,1690761600, +172652,,,17.88396701861111,0.0,1050.0,,,,47,1690765210.895232,1690761600, +172653,,,16.479727091944444,0.0,1045.0,,,,48,1690765210.895327,1690761600, +172654,,,0.0061271328416666,0.0,1.0,,,,49,1690765210.8954213,1690761600, +172655,,,116.299220655,114.0,118.0,,,,50,1690765210.8955128,1690761600, +172656,,,0.1551780467625,0.0,9.115,,,,51,1690765210.8956015,1690761600, +172231,,,118.59610348472222,116.0,119.0,,,,50,1690729210.382293,1690725600, +172232,,,0.1293863639838889,0.0,9.383,,,,51,1690729210.382343,1690725600, +172234,,,,,,,343.312,343.312,53,1690729210.3824413,1690725600, +172235,,,,,,,1.515,345.46099999998614,54,1690729210.3824823,1690725600, +172236,,,92.46839677944445,89.0,129.0,,,,55,1690729210.3825223,1690725600, +172237,,,106.9994330975,101.0,143.0,,,,56,1690729210.3825629,1690725600, +172238,,,53.171950351388894,0.0,104.0,,,,57,1690729210.3826144,1690725600, +172239,,,0.8646018525222221,0.67,1.0,,,,58,1690729210.3826883,1690725600, +172240,,,126.82387192972222,126.0,128.0,,,,59,1690729210.382735,1690725600, +172242,,,-65.09342129,-68.0,-63.0,,,,52,1690729210.3828185,1690725600, +172243,,,216.7406554384556,145.18,2117.9,,,,31,1690729210.3828592,1690725600, +172247,,,120.32787872893611,45.49,220.96,,,,35,1690729210.3830223,1690725600, +172248,,,,,,,2668.5175,2668.3427,36,1690729210.3831086,1690725600, +172251,,,337.06833008945006,276.08,2270.86,,,,27,1690729210.383234,1690725600, +172252,,,6150.105436579746,6149.936,6150.2739,,,,28,1690729210.3832743,1690725600, +172253,,,,,,,1485.3497,6072.560499999924,30,1690729210.3833158,1690725600, +172254,,,,,,,11.77352748,2499.787351599992,29,1690729210.383356,1690725600,1690662740.642273 +172255,,,62.0,62.0,62.0,,,,25,1690729210.383397,1690725600, +172256,,,43.00271828972223,41.0,45.0,,,,22,1690729210.3834372,1690725600, +172257,,,72.30220200669444,72.0,72.9,,,,41,1690729210.3834774,1690725600, +172260,,,72.29897792719446,72.0,72.9,,,,40,1690729210.383602,1690725600, +172261,,,0.0,0.0,0.0,,,,26,1690729210.3836482,1690725600, +172262,,,0.0,0.0,0.0,,,,24,1690729210.3837118,1690725600, +172265,,,,,,,42.19,42.19,44,1690732810.4210353,1690729200, +172266,,,,,,,0.086,42.30799999999794,45,1690732810.4211392,1690729200, +172267,,,5.4002045975,0.0,699.0,,,,46,1690732810.4211855,1690729200, +172268,,,19.843917972777778,0.0,1138.0,,,,47,1690732810.4212298,1690729200, +172269,,,18.25181967388889,0.0,1137.0,,,,48,1690732810.421274,1690729200, +172270,,,0.0056579847305555,0.0,1.0,,,,49,1690732810.421317,1690729200, +172271,,,119.17242871777778,117.0,120.0,,,,50,1690732810.42136,1690729200, +172272,,,0.1678879635852777,0.0,9.544,,,,51,1690732810.421404,1690729200, +172274,,,,,,,343.405,343.405,53,1690732810.4215264,1690729200, +172275,,,,,,,1.609,345.554999999986,54,1690732810.4215734,1690729200, +172276,,,92.58048473472223,89.0,127.0,,,,55,1690732810.421616,1690729200, +172277,,,107.5239653588889,102.0,148.0,,,,56,1690732810.421657,1690729200, +172278,,,53.991631151388894,0.0,108.0,,,,57,1690732810.421698,1690729200, +172279,,,0.8615308478916667,0.64,1.0,,,,58,1690732810.421739,1690729200, +172280,,,127.50731631499998,126.0,129.0,,,,59,1690732810.4217792,1690729200, +172282,,,-65.76832400444445,-68.0,-64.0,,,,52,1690732810.421863,1690729200, +172283,,,334.7577494599555,144.78,2614.14,,,,31,1690732810.4219046,1690729200, +172287,,,262.4221515746583,45.91,2493.01,,,,35,1690732810.4221368,1690729200, +172288,,,,,,,2668.7772,2668.6024,36,1690732810.422181,1690729200, +172291,,,597.1794923169889,192.06,5107.15,,,,27,1690732810.4223027,1690729200, +172292,,,6150.586302222923,6150.2739,6150.8699,,,,28,1690732810.4223433,1690729200, +172293,,,,,,,1485.9457,6073.156499999925,30,1690732810.422385,1690729200, +172294,,,,,,,12.01872188,2500.032545999992,29,1690732810.4224265,1690729200,1690662740.642273 +172295,,,62.0,62.0,62.0,,,,25,1690732810.4224975,1690729200, +172296,,,47.08991755444445,45.0,49.0,,,,22,1690732810.42254,1690729200, +172297,,,71.77384864738887,71.6,72.0,,,,41,1690732810.4225812,1690729200, +172300,,,71.77338142138888,71.6,72.0,,,,40,1690732810.4227023,1690729200, +172301,,,0.0,0.0,0.0,,,,26,1690732810.4227438,1690729200, +172302,,,0.0,0.0,0.0,,,,24,1690732810.4227848,1690729200, +172305,,,,,,,42.195,42.195,44,1690736410.4405806,1690732800, +172306,,,,,,,0.092,42.31399999999794,45,1690736410.4406354,1690732800, +172307,,,4.598494281944444,0.0,690.0,,,,46,1690736410.4406843,1690732800, +172308,,,18.26862209444445,0.0,1112.0,,,,47,1690736410.4407313,1690732800, +172309,,,16.96333527111111,0.0,1105.0,,,,48,1690736410.4407785,1690732800, +172310,,,0.0050412530638888,0.0,1.0,,,,49,1690736410.440824,1690732800, +172311,,,118.9039063838889,117.0,120.0,,,,50,1690736410.4408717,1690732800, +172312,,,0.1552704408516666,0.0,9.455,,,,51,1690736410.4409168,1690732800, +172314,,,,,,,343.499,343.499,53,1690736410.4410088,1690732800, +172315,,,,,,,1.702,345.6479999999858,54,1690736410.4410934,1690732800, +172316,,,92.32789805666664,88.0,128.0,,,,55,1690736410.4411423,1690732800, +172317,,,107.47729064444444,102.0,140.0,,,,56,1690736410.4411888,1690732800, +172318,,,54.47181311999999,0.0,103.0,,,,57,1690736410.4412365,1690732800, +172319,,,0.8593608257166664,0.67,1.0,,,,58,1690736410.4412878,1690732800, +172320,,,127.30110568638888,125.0,128.0,,,,59,1690736410.441336,1690732800, +172322,,,-66.09014977749999,-70.0,-63.0,,,,52,1690736410.441424,1690732800, +172323,,,682.0998876744387,169.75,3639.28,,,,31,1690736410.4414694,1690732800, +172327,,,444.0768676281194,44.3,2580.66,,,,35,1690736410.4416432,1690732800, +172328,,,,,,,2669.2236,2669.0488,36,1690736410.4416862,1690732800, +172331,,,1126.1774038817614,228.41,6129.66,,,,27,1690736410.4418156,1690732800, +172332,,,6151.299079772139,6150.8699,6151.9994,,,,28,1690736410.4418592,1690732800, +172333,,,,,,,1487.0752,6074.285999999924,30,1690736410.4419034,1690732800, +172334,,,,,,,12.48339818,2500.497222299992,29,1690736410.4419477,1690732800,1690662740.642273 +172335,,,62.0,62.0,62.0,,,,25,1690736410.44199,1690732800, +172336,,,51.13317393166667,49.0,53.0,,,,22,1690736410.4420338,1690732800, +172343,,,71.98257404227778,71.8,72.3,,,,41,1690736410.4423618,1690732800, +172346,,,71.98338642947222,71.8,72.3,,,,40,1690736410.442491,1690732800, +172347,,,0.0,0.0,0.0,,,,26,1690736410.4425344,1690732800, +172348,,,0.0,0.0,0.0,,,,24,1690736410.442576,1690732800, +172351,,,,,,,42.201,42.201,44,1690740010.4441118,1690736400, +172352,,,,,,,0.097,42.318999999997935,45,1690740010.4441576,1690736400, +172353,,,4.728914550555555,0.0,687.0,,,,46,1690740010.444199,1690736400, +172354,,,18.205044345,0.0,1115.0,,,,47,1690740010.4442391,1690736400, +172355,,,16.81790893277778,0.0,1112.0,,,,48,1690740010.4442787,1690736400, +172356,,,0.0059545577888888,0.0,1.0,,,,49,1690740010.4443183,1690736400, +172357,,,118.82553698777777,115.0,120.0,,,,50,1690740010.4443572,1690736400, +172358,,,0.1551898767091666,0.0,9.399,,,,51,1690740010.4444225,1690736400, +172360,,,,,,,343.592,343.592,53,1690740010.444505,1690736400, +172361,,,,,,,1.796,345.74199999998564,54,1690740010.4445462,1690736400, +172362,,,92.491092025,88.0,129.0,,,,55,1690740010.4445872,1690736400, +172363,,,107.9881204452778,102.0,147.0,,,,56,1690740010.444627,1690736400, +172364,,,55.12165114972223,0.0,116.0,,,,57,1690740010.444666,1690736400, +172365,,,0.8569017930055552,0.61,1.0,,,,58,1690740010.4447055,1690736400, +172366,,,127.03643926111108,125.0,128.0,,,,59,1690740010.4447446,1690736400, +172368,,,-65.58516870694444,-70.0,-60.0,,,,52,1690740010.444823,1690736400, +172369,,,287.0388975806944,208.72,1162.27,,,,31,1690740010.444862,1690736400, +172373,,,204.82905956970836,43.75,2732.04,,,,35,1690740010.445057,1690736400, +172374,,,,,,,2669.4234,2669.2486000000004,36,1690740010.4450958,1690736400, +172377,,,491.86786376518063,277.1,3793.44,,,,27,1690740010.4451993,1690736400, +172378,,,6152.215116894575,6151.9994,6152.4859,,,,28,1690740010.4452324,1690736400, +172379,,,,,,,1487.5617,6074.772499999925,30,1690740010.4452662,1690736400, +172380,,,,,,,12.68354428,2500.697368399992,29,1690740010.445299,1690736400,1690662740.642273 +172381,,,62.0,62.0,62.0,,,,25,1690740010.4453335,1690736400, +172382,,,55.11571329222221,53.0,57.0,,,,22,1690740010.4453676,1690736400, +172383,,,72.79545125113889,72.3,73.4,,,,41,1690740010.445402,1690736400, +172386,,,72.79906789644446,72.3,73.4,,,,40,1690740010.445505,1690736400, +172387,,,0.0,0.0,0.0,,,,26,1690740010.4455383,1690736400, +172388,,,0.0,0.0,0.0,,,,24,1690740010.445572,1690736400, +172603,,,,,,,42.227,42.227,44,1690761610.7879655,1690758000, +172604,,,,,,,0.004,42.34599999999792,45,1690761610.788025,1690758000, +172605,,,3.6555213755555553,0.0,673.0,,,,46,1690761610.7881312,1690758000, +172606,,,11.874194748333332,0.0,1080.0,,,,47,1690761610.7881987,1690758000, +172607,,,10.779588023055558,0.0,1077.0,,,,48,1690761610.788261,1690758000, +172608,,,0.0047622256111111,0.0,1.0,,,,49,1690761610.7883215,1690758000, +172609,,,117.6625528488889,115.0,118.0,,,,50,1690761610.7883785,1690758000, +172610,,,0.1018061548522222,0.0,9.251,,,,51,1690761610.7884333,1690758000, +172612,,,,,,,344.164,344.164,53,1690761610.7885432,1690758000, +172613,,,,,,,0.101,346.3139999999847,54,1690761610.7885966,1690758000, +172614,,,100.13869881166669,89.0,140.0,,,,55,1690761610.7886508,1690758000, +172615,,,114.6841275225,103.0,150.0,,,,56,1690761610.788705,1690758000, +172616,,,54.71344123055556,0.0,110.0,,,,57,1690761610.7887588,1690758000, +172617,,,0.8720283685861111,0.64,1.0,,,,58,1690761610.7888134,1690758000, +172618,,,125.76890885555557,124.0,127.0,,,,59,1690761610.7888718,1690758000, +172620,,,-63.605222327777774,-68.0,-59.0,,,,52,1690761610.7889786,1690758000, +172621,,,1400.0788208473666,181.47,3340.26,,,,31,1690761610.7890313,1690758000, +172440,,,,,,,343.779,343.779,53,1690747210.444027,1690743600, +172441,,,,,,,1.982,345.92799999998533,54,1690747210.4441166,1690743600, +172442,,,92.4818187061111,88.0,133.0,,,,55,1690747210.4441552,1690743600, +172443,,,107.70829457833332,102.0,150.0,,,,56,1690747210.4441931,1690743600, +172444,,,54.488008735000015,0.0,117.0,,,,57,1690747210.4442308,1690743600, +172445,,,0.8592646243638887,0.62,1.0,,,,58,1690747210.4442668,1690743600, +172446,,,125.8908051911111,124.0,127.0,,,,59,1690747210.4443033,1690743600, +172448,,,-66.89831840250001,-71.0,-64.0,,,,52,1690747210.4443746,1690743600, +172449,,,273.44789097976945,144.39,2137.39,,,,31,1690747210.4444108,1690743600, +172453,,,149.07892580101387,43.72,1843.42,,,,35,1690747210.444556,1690743600, +172454,,,,,,,2669.8624,2669.6876,36,1690747210.4445932,1690743600, +172457,,,422.5253561286833,189.64,3709.19,,,,27,1690747210.4447062,1690743600, +172458,,,6153.322167515192,6153.1753,6153.5544,,,,28,1690747210.444743,1690743600, +172459,,,,,,,1488.6302,6075.840999999923,30,1690747210.4447792,1690743600, +172460,,,,,,,13.12312518,2501.136949299991,29,1690747210.4448152,1690743600,1690662740.642273 +172461,,,62.0,62.0,62.0,,,,25,1690747210.444851,1690743600, +172462,,,62.75124623222222,61.0,65.0,,,,22,1690747210.4448876,1690743600, +172463,,,76.05399222769445,75.4,76.6,,,,41,1690747210.4449272,1690743600, +172466,,,76.05781728444445,75.4,76.6,,,,40,1690747210.4450655,1690743600, +172467,,,0.0,0.0,0.0,,,,26,1690747210.4451032,1690743600, +172468,,,0.0,0.0,0.0,,,,24,1690747210.445133,1690743600, +172689,,,,,,,42.236,42.236,44,1690768810.723082,1690765200, +172690,,,,,,,0.013,42.35499999999791,45,1690768810.723148,1690765200, +172691,,,3.709916399444444,0.0,680.0,,,,46,1690768810.7232072,1690765200, +172692,,,12.956217993055557,0.0,1100.0,,,,47,1690768810.7232642,1690765200, +172693,,,11.899195261388888,0.0,1095.0,,,,48,1690768810.723322,1690765200, +172694,,,0.0039885894944444,0.0,1.0,,,,49,1690768810.7233777,1690765200, +172695,,,117.8432040108333,115.0,119.0,,,,50,1690768810.7234302,1690765200, +172696,,,0.1108250896294444,0.0,9.336,,,,51,1690768810.7234828,1690765200, +172698,,,,,,,344.353,344.353,53,1690768810.7235937,1690765200, +172699,,,,,,,0.29,346.5029999999843,54,1690768810.7236454,1690765200, +172700,,,93.5725501,89.0,127.0,,,,55,1690768810.723699,1690765200, +172701,,,109.04337998055556,103.0,151.0,,,,56,1690768810.7237513,1690765200, +172702,,,54.73243961027777,0.0,109.0,,,,57,1690768810.7238088,1690765200, +172703,,,0.8588631633888887,0.69,1.0,,,,58,1690768810.723861,1690765200, +172704,,,126.08817539694444,124.0,127.0,,,,59,1690768810.7239132,1690765200, +172706,,,-61.28287327888889,-66.0,-56.0,,,,52,1690768810.7240186,1690765200, +172707,,,884.5221802963723,169.44,5581.63,,,,31,1690768810.7241156,1690765200, +172711,,,694.7698344485751,140.9,5180.11,,,,35,1690768810.7243268,1690765200, +172712,,,,,,,2679.6023,2679.4275,36,1690768810.7243783,1690765200, +172715,,,1579.2937904045248,311.88,10761.74,,,,27,1690768810.7245357,1690765200, +172716,,,6172.881953374582,6171.6794,6173.3766,,,,28,1690768810.7246208,1690765200, +172717,,,,,,,1508.4524,6095.663199999921,30,1690768810.724674,1690765200, +172718,,,,,,,21.2779782599999,2509.291802379992,29,1690768810.7247262,1690765200,1690662740.642273 +172719,,,62.0,62.0,62.0,,,,25,1690768810.7247777,1690765200, +172720,,,83.14834368361112,82.0,85.0,,,,22,1690768810.7248297,1690765200, +172721,,,72.94724841188888,72.3,73.8,,,,41,1690768810.724882,1690765200, +172724,,,72.28371123269444,72.0,73.2,,,,40,1690768810.7250693,1690765200, +172725,,,0.0,0.0,0.0,,,,26,1690768810.7251294,1690765200, +172726,,,0.0,0.0,0.0,,,,24,1690768810.7251828,1690765200, +172945,,,,,,,42.262,42.262,44,1690790410.518261,1690786800, +172946,,,,,,,0.038,42.37999999999789,45,1690790410.5182984,1690786800, +172947,,,4.127837886111111,0.0,723.0,,,,46,1690790410.5183704,1690786800, +172948,,,11.658782345277778,0.0,1186.0,,,,47,1690790410.5184116,1690786800, +172949,,,10.415044904166669,0.0,1169.0,,,,48,1690790410.5184484,1690786800, +172950,,,0.0035091270388888,0.0,0.62,,,,49,1690790410.5184836,1690786800, +172951,,,121.73976012944443,119.0,122.0,,,,50,1690790410.5185184,1690786800, +172952,,,0.0973063467355555,0.0,9.821,,,,51,1690790410.518552,1690786800, +172954,,,,,,,344.915,344.915,53,1690790410.5186183,1690786800, +172955,,,,,,,0.852,347.0649999999833,54,1690790410.5186522,1690786800, +172956,,,92.500290265,89.0,132.0,,,,55,1690790410.5186849,1690786800, +172957,,,107.0052666386111,102.0,148.0,,,,56,1690790410.5187175,1690786800, +172958,,,53.0402908875,0.0,111.0,,,,57,1690790410.51875,1690786800, +172959,,,0.8651165719694446,0.64,1.0,,,,58,1690790410.5187824,1690786800, +172960,,,129.93277690388888,129.0,130.0,,,,59,1690790410.5188158,1690786800, +172962,,,-64.45170393111111,-68.0,-61.0,,,,52,1690790410.518881,1690786800, +172471,,,,,,,42.215,42.215,44,1690750810.478648,1690747200, +172472,,,,,,,0.111,42.33299999999792,45,1690750810.4786885,1690747200, +172473,,,3.9924826775,0.0,654.0,,,,46,1690750810.4787278,1690747200, +172474,,,13.563594834722222,0.0,1610.0,,,,47,1690750810.4787686,1690747200, +172475,,,12.398095583055555,0.0,1472.0,,,,48,1690750810.4788065,1690747200, +172476,,,0.0043832037944444,0.0,1.0,,,,49,1690750810.4788444,1690747200, +172477,,,116.44111720805556,113.0,118.0,,,,50,1690750810.4788818,1690747200, +172478,,,0.1183155356183333,0.0,14.052,,,,51,1690750810.4789183,1690747200, +172480,,,,,,,343.872,343.872,53,1690750810.478994,1690747200, +172481,,,,,,,2.076,346.0219999999852,54,1690750810.479031,1690747200, +172482,,,92.4914375825,89.0,127.0,,,,55,1690750810.4791007,1690747200, +172483,,,107.30286712194442,102.0,142.0,,,,56,1690750810.4791386,1690747200, +172484,,,53.71558159083333,0.0,104.0,,,,57,1690750810.4791756,1690747200, +172485,,,0.8624389656222223,0.66,1.0,,,,58,1690750810.4792128,1690747200, +172486,,,124.56622192416664,122.0,126.0,,,,59,1690750810.4792483,1690747200, +172488,,,-66.97517831500001,-72.0,-62.0,,,,52,1690750810.4793315,1690747200, +172489,,,1441.494427827375,145.17,4840.74,,,,31,1690750810.4793675,1690747200, +172493,,,1253.208195368036,48.88,4519.44,,,,35,1690750810.4795148,1690747200, +172494,,,,,,,2671.1319,2670.9571,36,1690750810.479552,1690747200, +172497,,,2694.707977312344,275.24,9360.18,,,,27,1690750810.479659,1690747200, +172498,,,6154.886623118538,6153.5544,6156.279,,,,28,1690750810.4796958,1690747200, +172499,,,,,,,1491.3548,6078.565599999924,30,1690750810.4797316,1690747200, +172500,,,,,,,14.24402562,2502.257849739991,29,1690750810.4797685,1690747200,1690662740.642273 +172501,,,62.0,62.0,62.0,,,,25,1690750810.4798048,1690747200, +172502,,,66.44120696027777,65.0,68.0,,,,22,1690750810.4798417,1690747200, +172509,,,77.67842891666668,76.6,78.4,,,,41,1690750810.4801252,1690747200, +172512,,,77.68241282974999,76.6,78.4,,,,40,1690750810.4802344,1690747200, +172513,,,0.0,0.0,0.0,,,,26,1690750810.48027,1690747200, +172514,,,0.0,0.0,0.0,,,,24,1690750810.4803064,1690747200, +172517,,,,,,,42.22,42.22,44,1690754410.502188,1690750800, +172518,,,,,,,0.116,42.33799999999792,45,1690754410.5022285,1690750800, +172519,,,5.449710685833332,0.0,662.0,,,,46,1690754410.5022657,1690750800, +172520,,,18.245891090833336,0.0,1068.0,,,,47,1690754410.5023026,1690750800, +172521,,,16.701013805,0.0,1048.0,,,,48,1690754410.5023396,1690750800, +172522,,,0.0052262410444444,0.0,0.64,,,,49,1690754410.5023758,1690750800, +172523,,,116.69332972944444,114.0,117.0,,,,50,1690754410.5024118,1690750800, +172524,,,0.1584767096730555,0.0,9.137,,,,51,1690754410.502447,1690750800, +172526,,,,,,,343.966,343.966,53,1690754410.5025177,1690750800, +172527,,,,,,,2.169,346.114999999985,54,1690754410.5025525,1690750800, +172528,,,92.33957912888889,89.0,126.0,,,,55,1690754410.5025876,1690750800, +172529,,,107.72708125194444,103.0,147.0,,,,56,1690754410.5026238,1690750800, +172530,,,54.88214066444446,0.0,116.0,,,,57,1690754410.5026584,1690750800, +172531,,,0.8575646354305557,0.62,1.0,,,,58,1690754410.5026932,1690750800, +172532,,,124.76749363472224,123.0,126.0,,,,59,1690754410.502728,1690750800, +172534,,,-67.77668719944444,-73.0,-62.0,,,,52,1690754410.5027993,1690750800, +172535,,,894.3301586532889,273.66,3307.63,,,,31,1690754410.502835,1690750800, +172539,,,690.9351121108639,130.91,2467.61,,,,35,1690754410.5029843,1690750800, +172540,,,,,,,2671.7976,2671.6228,36,1690754410.5030189,1690750800, +172543,,,1585.264594356186,405.1,5696.36,,,,27,1690754410.5031486,1690750800, +172544,,,6156.767674989046,6156.279,6157.816,,,,28,1690754410.5031824,1690750800, +172545,,,,,,,1492.8918,6080.102599999922,30,1690754410.503217,1690750800, +172546,,,,,,,14.87634742,2502.890171539991,29,1690754410.503252,1690750800,1690662740.642273 +172547,,,62.0,62.0,62.0,,,,25,1690754410.5032885,1690750800, +172548,,,69.94481901361111,68.0,72.0,,,,22,1690754410.503323,1690750800, +172549,,,78.87284202183334,78.4,79.2,,,,41,1690754410.503357,1690750800, +172552,,,78.87501749894446,78.4,79.2,,,,40,1690754410.5034604,1690750800, +172553,,,0.0,0.0,0.0,,,,26,1690754410.5034966,1690750800, +172554,,,0.0,0.0,0.0,,,,24,1690754410.503531,1690750800, +172557,,,,,,,42.224,42.224,44,1690758010.451885,1690754400, +172558,,,,,,,0.12,42.34199999999792,45,1690758010.4519184,1690754400, +172559,,,3.75012357,0.0,668.0,,,,46,1690758010.45195,1690754400, +172560,,,11.13556898777778,0.0,1080.0,,,,47,1690758010.4519813,1690754400, +172561,,,9.967202495555556,0.0,1053.0,,,,48,1690758010.452013,1690754400, +172562,,,0.0060370996166666,0.0,1.0,,,,49,1690758010.4520886,1690754400, +172563,,,116.9902915911111,115.0,118.0,,,,50,1690758010.4521227,1690754400, +172564,,,0.0962564010805555,0.0,9.205,,,,51,1690758010.4521527,1690754400, +172566,,,,,,,344.063,344.063,53,1690758010.452216,1690754400, +172567,,,,,,,2.267,346.21299999998485,54,1690758010.452247,1690754400, +172568,,,96.8711351561111,89.0,132.0,,,,55,1690758010.452278,1690754400, +172569,,,111.95529202000004,102.0,144.0,,,,56,1690758010.45238,1690754400, +172570,,,55.22244107527776,0.0,107.0,,,,57,1690758010.4524136,1690754400, +172571,,,0.8644811175333335,0.65,1.0,,,,58,1690758010.4524436,1690754400, +172572,,,125.147223085,123.0,127.0,,,,59,1690758010.452474,1690754400, +172574,,,-64.30635529777777,-70.0,-57.0,,,,52,1690758010.452535,1690754400, +172575,,,1766.1632807955193,207.77,3761.65,,,,31,1690758010.452565,1690754400, +172579,,,1881.1987817545416,130.11,3466.36,,,,35,1690758010.452688,1690754400, +172580,,,,,,,2673.7222,2673.5474000000004,36,1690758010.4527173,1690754400, +172583,,,3647.361487840519,380.31,6784.4,,,,27,1690758010.452808,1690754400, +172584,,,6159.378381525389,6157.816,6161.543,,,,28,1690758010.4528382,1690754400, +172585,,,,,,,1496.6188,6083.829599999921,30,1690758010.4528675,1690754400, +172586,,,,,,,16.40963522,2504.423459339991,29,1690758010.4528978,1690754400,1690662740.642273 +172587,,,62.0,62.0,62.0,,,,25,1690758010.4529274,1690754400, +172588,,,73.37031570166667,72.0,75.0,,,,22,1690758010.4529574,1690754400, +172595,,,79.23094304252778,79.0,79.3,,,,41,1690758010.453204,1690754400, +172598,,,79.22961051741669,79.0,79.3,,,,40,1690758010.4532924,1690754400, +172599,,,0.0,0.0,0.0,,,,26,1690758010.4533231,1690754400, +172600,,,0.0,0.0,0.0,,,,24,1690758010.4533532,1690754400, +172769,,,,,,,42.244,42.244,44,1690776010.5163784,1690772400, +172770,,,,,,,0.021,42.3629999999979,45,1690776010.516414,1690772400, +172771,,,3.8479478127777775,0.0,699.0,,,,46,1690776010.5164464,1690772400, +172772,,,12.602653133333334,0.0,1639.0,,,,47,1690776010.5164804,1690772400, +172773,,,11.461613232222222,0.0,1484.0,,,,48,1690776010.5165136,1690772400, +172774,,,0.0036514144166666,0.0,1.0,,,,49,1690776010.516547,1690772400, +172775,,,119.80782357916664,117.0,121.0,,,,50,1690776010.51658,1690772400, +172776,,,0.1064737708869444,0.0,13.656,,,,51,1690776010.5166135,1690772400, +172778,,,,,,,344.541,344.541,53,1690776010.51668,1690772400, +172779,,,,,,,0.478,346.69099999998394,54,1690776010.5167117,1690772400, +172780,,,93.01160345583332,89.0,141.0,,,,55,1690776010.5167432,1690772400, +172781,,,108.41797986972222,102.0,159.0,,,,56,1690776010.516774,1690772400, +172782,,,54.93323469555555,0.0,125.0,,,,57,1690776010.5168054,1690772400, +172783,,,0.8584744427861111,0.62,1.0,,,,58,1690776010.516837,1690772400, +172784,,,128.18503907805555,126.0,129.0,,,,59,1690776010.516868,1690772400, +172786,,,-63.49011684805555,-68.0,-57.0,,,,52,1690776010.5169508,1690772400, +172787,,,739.3886459326444,170.05,4408.78,,,,31,1690776010.5169976,1690772400, +172791,,,428.0110770171473,31.14,2539.25,,,,35,1690776010.5171962,1690772400, +172792,,,,,,,2680.4113,2680.2365000000004,36,1690776010.5172367,1690772400, +172795,,,1167.401453029175,253.94,6854.2,,,,27,1690776010.517357,1690772400, +172796,,,6174.701309376884,6174.1526,6175.3833,,,,28,1690776010.5173965,1690772400, +172797,,,,,,,1510.4591,6097.66989999992,30,1690776010.5174365,1690772400, +172798,,,,,,,22.10353464,2510.117358759992,29,1690776010.5174756,1690772400,1690662740.642273 +172799,,,62.0,62.0,62.0,,,,25,1690776010.5175142,1690772400, +172800,,,89.52024771083335,88.0,91.0,,,,22,1690776010.5175526,1690772400, +172805,,,72.76758798705555,72.3,73.0,,,,41,1690776010.5177464,1690772400, +172808,,,74.03937215233333,73.8,74.5,,,,40,1690776010.5178657,1690772400, +172809,,,0.0,0.0,0.0,,,,26,1690776010.5179057,1690772400, +172810,,,0.0,0.0,0.0,,,,24,1690776010.5179467,1690772400, +172899,,,,,,,42.258,42.258,44,1690786810.5248575,1690783200, +172900,,,,,,,0.034,42.37599999999789,45,1690786810.5249205,1690783200, +172625,,,1696.1649667197498,354.99,3356.65,,,,35,1690761610.7892938,1690758000, +172626,,,,,,,2675.386,2675.2112,36,1690761610.7893462,1690758000, +172629,,,3096.242620358103,636.09,6348.65,,,,27,1690761610.7895222,1690758000, +172630,,,6162.69696665593,6161.543,6164.5788,,,,28,1690761610.7895763,1690758000, +172631,,,,,,,1499.6546,6086.865399999922,30,1690761610.7896302,1690758000, +172632,,,,,,,17.65856334,2505.672387459991,29,1690761610.7896852,1690758000,1690662740.642273 +172633,,,62.0,62.0,62.0,,,,25,1690761610.7897403,1690758000, +172634,,,76.65254233444445,75.0,78.0,,,,22,1690761610.789794,1690758000, +172641,,,76.3777633826111,75.0,79.0,,,,41,1690761610.7902017,1690758000, +172644,,,78.43021618825001,77.7,79.0,,,,40,1690761610.7904322,1690758000, +172645,,,0.0,0.0,0.0,,,,26,1690761610.790476,1690758000, +172646,,,0.0,0.0,0.0,,,,24,1690761610.790542,1690758000, +172729,,,,,,,42.24,42.24,44,1690772410.4790175,1690768800, +172730,,,,,,,0.017,42.35899999999791,45,1690772410.479112,1690768800, +172731,,,4.3238848675,0.0,695.0,,,,46,1690772410.4791727,1690768800, +172732,,,14.125880204166664,0.0,1140.0,,,,47,1690772410.479236,1690768800, +172733,,,12.889691903888888,0.0,1127.0,,,,48,1690772410.4792895,1690768800, +172734,,,0.0038957565472222,0.0,0.62,,,,49,1690772410.4793348,1690768800, +172735,,,118.92467328833337,117.0,120.0,,,,50,1690772410.479376,1690768800, +172736,,,0.1201551709227777,0.0,9.528,,,,51,1690772410.479416,1690768800, +172738,,,,,,,344.447,344.447,53,1690772410.479499,1690768800, +172739,,,,,,,0.384,346.5969999999841,54,1690772410.47954,1690768800, +172740,,,93.58436501111112,0.0,134.0,,,,55,1690772410.4795802,1690768800, +172741,,,109.02561992444446,0.0,147.0,,,,56,1690772410.4796193,1690768800, +172742,,,54.95349339666666,0.0,107.0,,,,57,1690772410.4796593,1690768800, +172743,,,0.8588791657055556,0.0,1.0,,,,58,1690772410.4797275,1690768800, +172744,,,127.31742012055555,126.0,128.0,,,,59,1690772410.479763,1690768800, +172746,,,-61.85055958833334,-69.0,-56.0,,,,52,1690772410.4798305,1690768800, +172747,,,474.6238343140028,170.19,6183.19,,,,31,1690772410.4798644,1690768800, +172751,,,381.5902493956055,120.39,6087.09,,,,35,1690772410.4800038,1690768800, +172752,,,,,,,2679.9426,2679.7678,36,1690772410.4800708,1690768800, +172755,,,856.2099572988136,290.86,12270.28,,,,27,1690772410.4801822,1690768800, +172756,,,6173.672485698668,6173.3766,6174.1526,,,,28,1690772410.4802125,1690768800, +172757,,,,,,,1509.2284,6096.439199999921,30,1690772410.4802444,1690768800, +172758,,,,,,,21.59722466,2509.611048779992,29,1690772410.480275,1690768800,1690662740.642273 +172759,,,62.0,62.0,62.0,,,,25,1690772410.4803078,1690768800, +172760,,,86.32583037916667,85.0,88.0,,,,22,1690772410.4803393,1690768800, +172761,,,72.80076862694446,72.7,73.0,,,,41,1690772410.4803703,1690768800, +172764,,,73.7438381031111,73.0,74.1,,,,40,1690772410.480461,1690768800, +172765,,,0.0,0.0,0.0,,,,26,1690772410.4804916,1690768800, +172766,,,0.0,0.0,0.0,,,,24,1690772410.4805214,1690768800, +172813,,,,,,,42.248,42.248,44,1690779610.455367,1690776000, +172814,,,,,,,0.025,42.3669999999979,45,1690779610.455428,1690776000, +172815,,,3.82274714388889,0.0,705.0,,,,46,1690779610.4554715,1690776000, +172816,,,14.212632824999998,0.0,1157.0,,,,47,1690779610.4555104,1690776000, +172817,,,13.14048904888889,0.0,1152.0,,,,48,1690779610.4555492,1690776000, +172818,,,0.004727580775,0.0,1.0,,,,49,1690779610.4555926,1690776000, +172819,,,120.28379761055557,118.0,121.0,,,,50,1690779610.455639,1690776000, +172820,,,0.1195049090527777,0.0,9.626,,,,51,1690779610.4556935,1690776000, +172822,,,,,,,344.635,344.635,53,1690779610.4557903,1690776000, +172823,,,,,,,0.572,346.78499999998377,54,1690779610.4558334,1690776000, +172824,,,92.9346175386111,89.0,129.0,,,,55,1690779610.4558702,1690776000, +172825,,,108.2705234902778,102.0,145.0,,,,56,1690779610.4559064,1690776000, +172826,,,54.86842589972221,0.0,114.0,,,,57,1690779610.4559398,1690776000, +172827,,,0.8588565445694445,0.62,1.0,,,,58,1690779610.455975,1690776000, +172828,,,128.62008005444446,128.0,129.0,,,,59,1690779610.4560096,1690776000, +172830,,,-64.50490830555556,-68.0,-60.0,,,,52,1690779610.456117,1690776000, +172831,,,663.3698573551195,194.37,2114.84,,,,31,1690779610.4561532,1690776000, +172835,,,198.8161027001917,54.32,1003.39,,,,35,1690779610.4562974,1690776000, +172836,,,,,,,2680.6093,2680.4345000000003,36,1690779610.4563332,1690776000, +172658,,,,,,,344.259,344.259,53,1690765210.8958027,1690761600, +172659,,,,,,,0.195,346.4079999999845,54,1690765210.8958983,1690761600, +172660,,,93.53143610194444,89.0,135.0,,,,55,1690765210.89599,1690761600, +172661,,,108.79097123305552,102.0,149.0,,,,56,1690765210.8961518,1690761600, +172662,,,54.53910110166665,0.0,117.0,,,,57,1690765210.8962426,1690761600, +172663,,,0.8601554603722225,0.61,1.0,,,,58,1690765210.896341,1690761600, +172664,,,124.45032393555556,123.0,126.0,,,,59,1690765210.896443,1690761600, +172666,,,-63.178404316666665,-68.0,-58.0,,,,52,1690765210.8967338,1690761600, +172667,,,3665.680726101508,539.51,8528.48,,,,31,1690765210.896824,1690761600, +172671,,,3479.0067052422305,149.88,8378.09,,,,35,1690765210.8971794,1690761600, +172672,,,,,,,2678.8498,2678.675,36,1690765210.897235,1690761600, +172675,,,7144.683946744637,690.29,16906.57,,,,27,1690765210.8974807,1690761600, +172676,,,6167.93361136283,6164.5788,6171.6794,,,,28,1690765210.897574,1690761600, +172677,,,,,,,1506.7552,6093.965999999922,30,1690765210.8976622,1690761600, +172678,,,,,,,20.57975018,2508.593574299992,29,1690765210.8977125,1690761600,1690662740.642273 +172679,,,62.0,62.0,62.0,,,,25,1690765210.8977962,1690761600, +172680,,,79.90279663888889,78.0,82.0,,,,22,1690765210.8979075,1690761600, +172681,,,75.61126283508335,73.8,77.2,,,,41,1690765210.897961,1690761600, +172684,,,76.21818517022223,73.2,77.7,,,,40,1690765210.8982253,1690761600, +172685,,,0.0,0.0,0.0,,,,26,1690765210.898306,1690761600, +172686,,,0.0,0.0,0.0,,,,24,1690765210.902768,1690761600, +172985,,,,,,,42.267,42.267,44,1690794010.3937469,1690790400, +172986,,,,,,,0.043,42.38499999999789,45,1690794010.393804,1690790400, +172987,,,4.884298644444445,0.0,714.0,,,,46,1690794010.3938577,1690790400, +172988,,,14.165318389166666,0.0,1175.0,,,,47,1690794010.3939085,1690790400, +172989,,,12.6364981475,0.0,1171.0,,,,48,1690794010.3939588,1690790400, +172990,,,0.0058337217083333,0.0,1.0,,,,49,1690794010.39401,1690790400, +172991,,,121.00732411944443,119.0,122.0,,,,50,1690794010.3940992,1690790400, +172992,,,0.1180594830272222,0.0,9.744,,,,51,1690794010.3941529,1690790400, +172994,,,,,,,345.009,345.009,53,1690794010.394257,1690790400, +172995,,,,,,,0.946,347.1589999999831,54,1690794010.394308,1690790400, +172996,,,93.14085449361112,88.0,130.0,,,,55,1690794010.3943582,1690790400, +172997,,,107.89441384527775,101.0,143.0,,,,56,1690794010.3944075,1690790400, +172998,,,53.70919175388889,0.0,103.0,,,,57,1690794010.394457,1690790400, +172999,,,0.863804836561111,0.67,1.0,,,,58,1690794010.3945065,1690790400, +173000,,,129.82333225916665,128.0,130.0,,,,59,1690794010.394555,1690790400, +173002,,,-63.561853066388885,-67.0,-60.0,,,,52,1690794010.3946574,1690790400, +173003,,,246.7156625606084,169.45,1502.42,,,,31,1690794010.3947103,1690790400, +173007,,,63.00593969655555,29.26,158.33,,,,35,1690794010.3949244,1690790400, +173008,,,,,,,2681.2665,2681.0917000000004,36,1690794010.3949687,1690790400, +173011,,,309.72160413212504,200.32,1631.27,,,,27,1690794010.3951302,1690790400, +173012,,,6178.801380686476,6178.646,6178.9573,,,,28,1690794010.395174,1690790400, +173013,,,,,,,1514.0331,6101.243899999923,30,1690794010.3952186,1690790400, +173014,,,,,,,23.5738782399998,2511.587702359991,29,1690794010.395263,1690790400,1690662740.642273 +173015,,,91.0,91.0,91.0,,,,25,1690794010.3953056,1690790400, +173016,,,14.920969874444443,13.0,17.0,,,,22,1690794010.3953483,1690790400, +173017,,,72.37470592283333,72.3,72.7,,,,41,1690794010.395391,1690790400, +173020,,,73.43611258938888,73.2,73.6,,,,40,1690794010.3955195,1690790400, +173021,,,0.0,0.0,0.0,,,,26,1690794010.3955648,1690790400, +173022,,,0.0,0.0,0.0,,,,24,1690794010.3956091,1690790400, +173299,,,,,,,42.296,42.296,44,1690819210.4883022,1690815600, +173300,,,,,,,0.072,42.41399999999786,45,1690819210.488336,1690815600, +173301,,,4.133072553333334,0.0,682.0,,,,46,1690819210.4883685,1690815600, +173302,,,14.213019770555556,0.0,1627.0,,,,47,1690819210.4883993,1690815600, +173303,,,12.982814888888887,0.0,1480.0,,,,48,1690819210.4884312,1690815600, +173304,,,0.0039367997194444,0.0,1.0,,,,49,1690819210.488463,1690815600, +173305,,,118.12027953472224,116.0,119.0,,,,50,1690819210.4884932,1690815600, +173306,,,0.1211042676425,0.0,13.74,,,,51,1690819210.488526,1690815600, +173308,,,,,,,345.669,345.669,53,1690819210.4885898,1690815600, +173309,,,,,,,1.605,347.817999999982,54,1690819210.4886203,1690815600, +173310,,,92.4836369625,88.0,137.0,,,,55,1690819210.48865,1690815600, +173311,,,107.6676556625,101.0,154.0,,,,56,1690819210.48868,1690815600, +173312,,,54.38108602805554,0.0,122.0,,,,57,1690819210.4887118,1690815600, +173313,,,0.8595450105000001,0.6,1.0,,,,58,1690819210.488742,1690815600, +173314,,,126.31977059805553,123.0,127.0,,,,59,1690819210.4887722,1690815600, +173316,,,-63.33071968027778,-67.0,-60.0,,,,52,1690819210.4888384,1690815600, +172839,,,862.1874702222693,310.01,3109.83,,,,27,1690779610.456438,1690776000, +172840,,,6175.94796621642,6175.3833,6176.2612,,,,28,1690779610.4564734,1690776000, +172841,,,,,,,1511.337,6098.547799999922,30,1690779610.4565094,1690776000, +172842,,,,,,,22.4647026999999,2510.478526819992,29,1690779610.456545,1690776000,1690662740.642273 +172843,,,90.81972460944444,62.0,91.0,,,,25,1690779610.4565797,1690776000, +172844,,,2.2943766747222223,0.0,91.0,,,,22,1690779610.4566157,1690776000, +172845,,,72.676909184,72.3,73.0,,,,41,1690779610.4566529,1690776000, +172848,,,73.4799393531389,73.0,73.9,,,,40,1690779610.4567623,1690776000, +172849,,,0.0,0.0,0.0,,,,26,1690779610.4567988,1690776000, +172850,,,0.0,0.0,0.0,,,,24,1690779610.456834,1690776000, +172853,,,,,,,42.254,42.254,44,1690783210.4765065,1690779600, +172854,,,,,,,0.03,42.3719999999979,45,1690783210.4765427,1690779600, +172855,,,5.487685695277778,0.0,714.0,,,,46,1690783210.476575,1690779600, +172856,,,18.60775906222222,0.0,1180.0,,,,47,1690783210.476606,1690779600, +172857,,,17.033614019722222,0.0,1159.0,,,,48,1690783210.4766383,1690779600, +172858,,,0.0058358152611111,0.0,1.0,,,,49,1690783210.4766705,1690779600, +172859,,,120.59722415194445,118.0,121.0,,,,50,1690783210.476701,1690779600, +172860,,,0.1555652211144444,0.0,9.727,,,,51,1690783210.476731,1690779600, +172862,,,,,,,344.729,344.729,53,1690783210.4767938,1690779600, +172863,,,,,,,0.665,346.8779999999836,54,1690783210.476823,1690779600, +172864,,,92.36216969777776,88.0,131.0,,,,55,1690783210.476853,1690779600, +172865,,,107.77978690361113,103.0,144.0,,,,56,1690783210.4768815,1690779600, +172866,,,54.82786463249999,0.0,113.0,,,,57,1690783210.47691,1690779600, +172867,,,0.8574995759388889,0.62,1.0,,,,58,1690783210.4769385,1690779600, +172868,,,128.9341986336111,128.0,130.0,,,,59,1690783210.476967,1690779600, +172870,,,-63.93684924527778,-67.0,-61.0,,,,52,1690783210.4770274,1690779600, +172871,,,689.221756629889,193.26,2818.08,,,,31,1690783210.4770844,1690779600, +172875,,,238.9796020522888,30.41,2532.47,,,,35,1690783210.47725,1690779600, +172876,,,,,,,2680.8473,2680.6725,36,1690783210.47728,1690779600, +172879,,,928.2015911429944,235.82,5350.55,,,,27,1690783210.4773695,1690779600, +172880,,,6176.65556784135,6176.2612,6177.1748,,,,28,1690783210.477399,1690779600, +172881,,,,,,,1512.2506,6099.461399999923,30,1690783210.4774292,1690779600, +172882,,,,,,,22.8405577399999,2510.8543818599915,29,1690783210.4774582,1690779600,1690662740.642273 +172883,,,91.0,91.0,91.0,,,,25,1690783210.4774866,1690779600, +172884,,,4.989124284444444,3.0,7.0,,,,22,1690783210.4775157,1690779600, +172891,,,72.82754720933333,72.5,73.0,,,,41,1690783210.4777188,1690779600, +172894,,,73.647256312,73.6,73.8,,,,40,1690783210.4778066,1690779600, +172895,,,0.0,0.0,0.0,,,,26,1690783210.4778352,1690779600, +172896,,,0.0,0.0,0.0,,,,24,1690783210.4778633,1690779600, +173115,,,,,,,42.279,42.279,44,1690804810.4416523,1690801200, +173116,,,,,,,0.056,42.39799999999788,45,1690804810.4416842,1690801200, +173117,,,4.513868174722222,0.0,708.0,,,,46,1690804810.4417143,1690801200, +173118,,,15.406218930555552,0.0,1150.0,,,,47,1690804810.4417443,1690801200, +173119,,,14.062232153888887,0.0,1128.0,,,,48,1690804810.4417746,1690801200, +173120,,,0.0044919760611111,0.0,1.0,,,,49,1690804810.4418037,1690801200, +173121,,,119.66498274583334,116.0,121.0,,,,50,1690804810.4418335,1690801200, +173122,,,0.1309128703630555,0.0,9.668,,,,51,1690804810.4418628,1690801200, +173124,,,,,,,345.293,345.293,53,1690804810.4419217,1690801200, +173125,,,,,,,1.229,347.44199999998267,54,1690804810.4419506,1690801200, +173126,,,95.22444678222224,88.0,148.0,,,,55,1690804810.44198,1690801200, +173127,,,109.52302447583334,102.0,155.0,,,,56,1690804810.442009,1690801200, +173128,,,53.03394764555555,0.0,113.0,,,,57,1690804810.4420376,1690801200, +173129,,,0.8694238537249999,0.63,1.0,,,,58,1690804810.442107,1690801200, +173130,,,128.1334296086111,126.0,130.0,,,,59,1690804810.4421372,1690801200, +173132,,,-61.03233857972221,-65.0,-58.0,,,,52,1690804810.4421954,1690801200, +173133,,,562.3274850334473,168.41,3331.68,,,,31,1690804810.442224,1690801200, +173137,,,449.2661208250584,53.02,2761.57,,,,35,1690804810.4423416,1690801200, +173138,,,,,,,2683.3866,2683.2118,36,1690804810.442371,1690801200, +173141,,,1011.594741675722,318.97,5844.05,,,,27,1690804810.4424603,1690801200, +173142,,,6182.807300343459,6182.2248,6183.3031,,,,28,1690804810.4424908,1690801200, +172901,,,3.799897610833333,0.0,716.0,,,,46,1690786810.5249765,1690783200, +172902,,,13.936916141666666,0.0,1177.0,,,,47,1690786810.525072,1690783200, +172903,,,12.83186783138889,0.0,1175.0,,,,48,1690786810.5251307,1690783200, +172904,,,0.0035489684666666,0.0,1.0,,,,49,1690786810.5251858,1690783200, +172905,,,121.0258655638889,119.0,122.0,,,,50,1690786810.5252445,1690783200, +172906,,,0.1158564450102777,0.0,9.769,,,,51,1690786810.5252967,1690783200, +172908,,,,,,,344.822,344.822,53,1690786810.5254085,1690783200, +172909,,,,,,,0.758,346.97099999998346,54,1690786810.5254705,1690783200, +172910,,,92.49400685666666,88.0,131.0,,,,55,1690786810.5255384,1690783200, +172911,,,107.33705390361116,102.0,143.0,,,,56,1690786810.5255957,1690783200, +172912,,,53.76422857527778,0.0,111.0,,,,57,1690786810.5256562,1690783200, +172913,,,0.8624171801666666,0.63,1.0,,,,58,1690786810.5257168,1690783200, +172914,,,129.52144915305553,128.0,130.0,,,,59,1690786810.525777,1690783200, +172916,,,-63.72963589111112,-67.0,-61.0,,,,52,1690786810.525895,1690783200, +172917,,,700.6835469835696,172.3,1964.72,,,,31,1690786810.5259624,1690783200, +172921,,,94.13530488388056,34.59,150.9,,,,35,1690786810.5262277,1690783200, +172922,,,,,,,2680.9427,2680.7679000000003,36,1690786810.526291,1690783200, +172925,,,794.818593082286,208.35,2115.16,,,,27,1690786810.5264664,1690783200, +172926,,,6177.647064460424,6177.1748,6177.9784,,,,28,1690786810.5265272,1690783200, +172927,,,,,,,1513.0542,6100.264999999922,30,1690786810.526589,1690783200, +172928,,,,,,,23.1711587799999,2511.184982899992,29,1690786810.526651,1690783200,1690662740.642273 +172929,,,91.0,91.0,91.0,,,,25,1690786810.5267117,1690783200, +172930,,,8.294387598333334,7.0,10.0,,,,22,1690786810.5267732,1690783200, +172937,,,72.7183000236111,72.5,72.9,,,,41,1690786810.527254,1690783200, +172940,,,73.79999999999998,73.8,73.8,,,,40,1690786810.5274231,1690783200, +172941,,,0.0,0.0,0.0,,,,26,1690786810.5274804,1690783200, +172942,,,0.0,0.0,0.0,,,,24,1690786810.527562,1690783200, +173345,,,,,,,42.301,42.301,44,1690822810.4859648,1690819200, +173346,,,,,,,0.077,42.41899999999786,45,1690822810.4860058,1690819200, +173347,,,5.086244834722223,0.0,675.0,,,,46,1690822810.4860935,1690819200, +173348,,,17.762810902777776,0.0,1617.0,,,,47,1690822810.4861364,1690819200, +173349,,,16.272996144166665,0.0,1471.0,,,,48,1690822810.486175,1690819200, +173350,,,0.0057944454472222,0.0,1.0,,,,49,1690822810.4862125,1690819200, +173351,,,117.6123035358333,115.0,118.0,,,,50,1690822810.4862514,1690819200, +173352,,,0.1519814105686111,0.0,13.706,,,,51,1690822810.48629,1690819200, +173354,,,,,,,345.762,345.762,53,1690822810.4863672,1690819200, +173355,,,,,,,1.699,347.91199999998184,54,1690822810.486405,1690819200, +173356,,,92.61298315111112,88.0,138.0,,,,55,1690822810.4864411,1690819200, +173357,,,107.41366960916667,102.0,149.0,,,,56,1690822810.486478,1690819200, +173358,,,53.68908934055556,0.0,113.0,,,,57,1690822810.4865153,1690819200, +173359,,,0.8627327606999998,0.64,1.0,,,,58,1690822810.4865518,1690819200, +173360,,,125.71586230555556,124.0,127.0,,,,59,1690822810.4865887,1690819200, +173362,,,-61.632381934444446,-66.0,-59.0,,,,52,1690822810.4866629,1690819200, +173363,,,697.2976086666777,202.83,3369.12,,,,31,1690822810.4867003,1690819200, +173367,,,504.9254138155277,30.78,2493.83,,,,35,1690822810.4868522,1690819200, +173368,,,,,,,2687.1554,2686.9806000000003,36,1690822810.486916,1690819200, +173371,,,1202.2234129884023,235.71,5862.95,,,,27,1690822810.487065,1690819200, +173372,,,6191.268085777701,6190.5051,6191.7089,,,,28,1690822810.487104,1690819200, +173373,,,,,,,1526.7789,6113.989699999922,30,1690822810.4871397,1690819200, +173374,,,,,,,28.8175003599997,2516.83132447999,29,1690822810.4871747,1690819200,1690662740.642273 +173375,,,91.0,91.0,91.0,,,,25,1690822810.48721,1690819200, +173376,,,41.046688009444445,39.0,43.0,,,,22,1690822810.4872444,1690819200, +173383,,,74.0346331725,73.4,74.8,,,,41,1690822810.4875095,1690819200, +173386,,,74.03872521383333,73.4,74.8,,,,40,1690822810.4876163,1690819200, +173387,,,0.0,0.0,0.0,,,,26,1690822810.487651,1690819200, +173388,,,0.0,0.0,0.0,,,,24,1690822810.4876866,1690819200, +172963,,,398.8640601309221,170.16,2742.61,,,,31,1690790410.5189147,1690786800, +172967,,,261.5908029072278,32.64,2620.26,,,,35,1690790410.5191069,1690786800, +172968,,,,,,,2681.2036,2681.0288,36,1690790410.5191402,1690786800, +172971,,,660.4554248190333,247.76,5362.87,,,,27,1690790410.5192535,1690786800, +172972,,,6178.261882824453,6177.9784,6178.646,,,,28,1690790410.5192895,1690786800, +172973,,,,,,,1513.7218,6100.932599999922,30,1690790410.5193212,1690786800, +172974,,,,,,,23.4458094199998,2511.4596335399915,29,1690790410.5193553,1690786800,1690662740.642273 +172975,,,91.0,91.0,91.0,,,,25,1690790410.5193849,1690786800, +172976,,,11.588228635833334,10.0,13.0,,,,22,1690790410.5194151,1690786800, +172977,,,72.68736297383334,72.5,72.9,,,,41,1690790410.5194454,1690786800, +172980,,,73.61249199277779,73.6,73.8,,,,40,1690790410.519535,1690786800, +172981,,,0.0,0.0,0.0,,,,26,1690790410.5195656,1690786800, +172982,,,0.0,0.0,0.0,,,,24,1690790410.5195973,1690786800, +173437,,,,,,,42.308,42.308,44,1690830010.5699942,1690826400, +173438,,,,,,,0.085,42.426999999997854,45,1690830010.5701237,1690826400, +173439,,,3.264228360277778,0.0,675.0,,,,46,1690830010.5701842,1690826400, +173440,,,10.624979472777778,0.0,1081.0,,,,47,1690830010.5702412,1690826400, +173441,,,9.614002308333331,0.0,1065.0,,,,48,1690830010.5702963,1690826400, +173442,,,0.0043792339083333,0.0,1.0,,,,49,1690830010.5703511,1690826400, +173443,,,117.20293115888887,115.0,118.0,,,,50,1690830010.5704455,1690826400, +173444,,,0.0916234424394444,0.0,9.297,,,,51,1690830010.57053,1690826400, +173446,,,,,,,345.95,345.95,53,1690830010.5707052,1690826400, +173447,,,,,,,1.886,348.0989999999815,54,1690830010.5707965,1690826400, +173448,,,92.81306914027778,89.0,128.0,,,,55,1690830010.5708804,1690826400, +173449,,,108.1755673925,102.0,150.0,,,,56,1690830010.5709612,1690826400, +173450,,,54.870712067500016,0.0,111.0,,,,57,1690830010.571093,1690826400, +173451,,,0.8585339789027778,0.66,1.0,,,,58,1690830010.571152,1690826400, +173452,,,125.34692840027778,123.0,127.0,,,,59,1690830010.5711987,1690826400, +173454,,,-61.20873906166668,-65.0,-58.0,,,,52,1690830010.5712872,1690826400, +173455,,,1952.6785589334856,407.39,5728.37,,,,31,1690830010.5713303,1690826400, +173459,,,1720.7443090844224,181.38,5793.4,,,,35,1690830010.571521,1690826400, +173460,,,,,,,2689.3028,2689.128,36,1690830010.5715585,1690826400, +173463,,,3673.419590782027,601.05,11374.48,,,,27,1690830010.5716667,1690826400, +173464,,,6195.52192823024,6193.0552,6196.8822,,,,28,1690830010.5717068,1690826400, +173465,,,,,,,1531.9522,6119.162999999922,30,1690830010.5717828,1690826400, +173466,,,,,,,30.9457959799997,2518.959620099989,29,1690830010.5718186,1690826400,1690662740.642273 +173467,,,91.0,91.0,91.0,,,,25,1690830010.5718527,1690826400, +173468,,,47.03727951138888,46.0,49.0,,,,22,1690830010.5718868,1690826400, +173475,,,77.17431743766667,76.5,77.7,,,,41,1690830010.5722227,1690826400, +173478,,,77.17687958019444,76.5,77.7,,,,40,1690830010.5723872,1690826400, +173479,,,0.0,0.0,0.0,,,,26,1690830010.5724368,1690826400, +173480,,,0.0,0.0,0.0,,,,24,1690830010.572484,1690826400, +173529,,,,,,,42.315,42.315,44,1690837210.5037515,1690833600, +173530,,,,,,,0.091,42.43299999999785,45,1690837210.5037909,1690833600, +173531,,,3.882419076666667,0.0,670.0,,,,46,1690837210.5038362,1690833600, +173532,,,10.240940342222222,0.0,1069.0,,,,47,1690837210.5038743,1690833600, +173533,,,9.030443065,0.0,1060.0,,,,48,1690837210.5039115,1690833600, +173534,,,0.0064507685583333,0.0,1.0,,,,49,1690837210.5039475,1690833600, +173535,,,116.07949442416664,114.0,118.0,,,,50,1690837210.5039897,1690833600, +173536,,,0.0886639281791666,0.0,9.22,,,,51,1690837210.5040803,1690833600, +173538,,,,,,,346.137,346.137,53,1690837210.5041797,1690833600, +173539,,,,,,,2.073,348.2859999999812,54,1690837210.504224,1690833600, +173540,,,92.7382807027778,89.0,124.0,,,,55,1690837210.5042815,1690833600, +173541,,,107.66542463277776,102.0,144.0,,,,56,1690837210.504327,1690833600, +173542,,,54.027016655,0.0,111.0,,,,57,1690837210.504372,1690833600, +173543,,,0.8618294570055555,0.63,1.0,,,,58,1690837210.5044165,1690833600, +173544,,,124.14530778750002,122.0,126.0,,,,59,1690837210.5044606,1690833600, +173546,,,-62.65928266861111,-70.0,-59.0,,,,52,1690837210.50455,1690833600, +173547,,,1676.5446422826835,451.76,5298.98,,,,31,1690837210.5045936,1690833600, +173025,,,,,,,42.271,42.271,44,1690797610.412942,1690794000, +173026,,,,,,,0.047,42.388999999997885,45,1690797610.4129894,1690794000, +173027,,,3.572257390277778,0.0,713.0,,,,46,1690797610.4130335,1690794000, +173028,,,13.4854338325,0.0,1172.0,,,,47,1690797610.413158,1690794000, +173029,,,12.480460540277775,0.0,1166.0,,,,48,1690797610.4132154,1690794000, +173030,,,0.0050244643861111,0.0,1.0,,,,49,1690797610.4132707,1690794000, +173031,,,120.89175584277778,119.0,121.0,,,,50,1690797610.4133265,1690794000, +173032,,,0.1128218587752777,0.0,9.718,,,,51,1690797610.413375,1690794000, +173034,,,,,,,345.103,345.103,53,1690797610.4134717,1690794000, +173035,,,,,,,1.039,347.25199999998296,54,1690797610.4135191,1690794000, +173036,,,92.70107890388891,88.0,122.0,,,,55,1690797610.413568,1690794000, +173037,,,107.73049759555556,102.0,144.0,,,,56,1690797610.413618,1690794000, +173038,,,54.17550151222223,0.0,112.0,,,,57,1690797610.4136658,1690794000, +173039,,,0.8610786609888889,0.63,1.0,,,,58,1690797610.4137142,1690794000, +173040,,,129.1151086263889,128.0,130.0,,,,59,1690797610.413761,1690794000, +173042,,,-63.632963285,-67.0,-60.0,,,,52,1690797610.413857,1690794000, +173043,,,196.12398557543057,168.43,1022.63,,,,31,1690797610.4139066,1690794000, +173047,,,116.8312027767389,30.73,156.63,,,,35,1690797610.4141314,1690794000, +173048,,,,,,,2681.385,2681.2102000000004,36,1690797610.4141798,1690794000, +173051,,,312.9552433119389,199.5,1165.63,,,,27,1690797610.4143312,1690794000, +173052,,,6179.123576403898,6178.9573,6179.2707,,,,28,1690797610.4143796,1690794000, +173053,,,,,,,1514.3465,6101.557299999921,30,1690797610.41443,1690794000, +173054,,,,,,,23.7028109999998,2511.716635119991,29,1690797610.4144783,1690794000,1690662740.642273 +173055,,,91.0,91.0,91.0,,,,25,1690797610.4145265,1690794000, +173056,,,18.27322319555556,17.0,20.0,,,,22,1690797610.4145756,1690794000, +173063,,,72.31449551972223,72.0,72.9,,,,41,1690797610.4148662,1690794000, +173066,,,73.03681067577777,72.9,73.2,,,,40,1690797610.4149904,1690794000, +173067,,,0.0,0.0,0.0,,,,26,1690797610.4150312,1690794000, +173068,,,0.0,0.0,0.0,,,,24,1690797610.415099,1690794000, +173071,,,,,,,42.275,42.275,44,1690801210.4196875,1690797600, +173072,,,,,,,0.051,42.39299999999788,45,1690801210.419726,1690797600, +173073,,,3.758694871944445,0.0,696.0,,,,46,1690801210.4197638,1690797600, +173074,,,11.540232426944444,0.0,1135.0,,,,47,1690801210.419802,1690797600, +173075,,,10.412248855555555,0.0,1114.0,,,,48,1690801210.4198391,1690797600, +173076,,,0.0069284350333333,0.0,1.0,,,,49,1690801210.4198763,1690797600, +173077,,,119.78476226333332,118.0,121.0,,,,50,1690801210.4199135,1690797600, +173078,,,0.0978086496341666,0.0,9.536,,,,51,1690801210.4199502,1690797600, +173080,,,,,,,345.197,345.197,53,1690801210.4200232,1690797600, +173081,,,,,,,1.133,347.3459999999828,54,1690801210.420092,1690797600, +173082,,,93.00724744694446,88.0,155.0,,,,55,1690801210.42013,1690797600, +173083,,,108.07173915861108,101.0,166.0,,,,56,1690801210.4201677,1690797600, +173084,,,54.16048093999999,0.0,124.0,,,,57,1690801210.4202044,1690797600, +173085,,,0.8610563624833332,0.65,1.0,,,,58,1690801210.420242,1690797600, +173086,,,128.1713646772222,127.0,129.0,,,,59,1690801210.420279,1690797600, +173088,,,-61.402552174722224,-67.0,-58.0,,,,52,1690801210.4203522,1690797600, +173089,,,1467.7347854924362,169.53,3395.16,,,,31,1690801210.42039,1690797600, +173093,,,1547.9374010655445,30.71,3938.16,,,,35,1690801210.42054,1690797600, +173094,,,,,,,2682.8944,2682.7196000000004,36,1690801210.420576,1690797600, +173097,,,3015.672098372608,303.16,6530.68,,,,27,1690801210.4206877,1690797600, +173098,,,6180.137084520014,6179.2707,6182.2248,,,,28,1690801210.4207246,1690797600, +173099,,,,,,,1517.2948,6104.505599999921,30,1690801210.420761,1690797600, +173100,,,,,,,24.9157416199997,2512.9295657399907,29,1690801210.4207969,1690797600,1690662740.642273 +173101,,,91.0,91.0,91.0,,,,25,1690801210.4208336,1690797600, +173102,,,21.55683250861111,20.0,23.0,,,,22,1690801210.42087,1690797600, +173107,,,72.80366521650001,72.7,72.9,,,,41,1690801210.421078,1690797600, +173110,,,72.80307557022222,72.7,72.9,,,,40,1690801210.421178,1690797600, +173111,,,0.0,0.0,0.0,,,,26,1690801210.4212096,1690797600, +173112,,,0.0,0.0,0.0,,,,24,1690801210.4212625,1690797600, +173143,,,,,,,1518.3731,6105.583899999922,30,1690804810.4425237,1690801200, +173144,,,,,,,25.3593542399997,2513.37317835999,29,1690804810.4425535,1690801200,1690662740.642273 +173145,,,91.0,91.0,91.0,,,,25,1690804810.4425848,1690801200, +173146,,,24.82872170388889,23.0,27.0,,,,22,1690804810.4426246,1690801200, +173153,,,72.70000000000002,72.7,72.7,,,,41,1690804810.4428413,1690801200, +173156,,,72.70000000000002,72.7,72.7,,,,40,1690804810.4429307,1690801200, +173157,,,0.0,0.0,0.0,,,,26,1690804810.4429607,1690801200, +173158,,,0.0,0.0,0.0,,,,24,1690804810.4429903,1690801200, +173161,,,,,,,42.284,42.284,44,1690808410.4435766,1690804800, +173162,,,,,,,0.061,42.402999999997874,45,1690808410.4436345,1690804800, +173163,,,5.107756179722222,0.0,687.0,,,,46,1690808410.4436803,1690804800, +173164,,,15.824146098333337,0.0,1763.0,,,,47,1690808410.4437263,1690804800, +173165,,,14.355076329444444,0.0,1625.0,,,,48,1690808410.4437716,1690804800, +173166,,,0.0054805694555555,0.0,1.0,,,,49,1690808410.4438148,1690804800, +173167,,,118.76601724166665,116.0,120.0,,,,50,1690808410.4438586,1690804800, +173168,,,0.1343561570252777,0.0,14.836,,,,51,1690808410.443902,1690804800, +173170,,,,,,,345.388,345.388,53,1690808410.443989,1690804800, +173171,,,,,,,1.324,347.5369999999825,54,1690808410.444033,1690804800, +173172,,,94.31053449277778,88.0,147.0,,,,55,1690808410.4441078,1690804800, +173173,,,108.36092787027772,102.0,151.0,,,,56,1690808410.444152,1690804800, +173174,,,52.14410482277777,0.0,107.0,,,,57,1690808410.4441955,1690804800, +173175,,,0.8706910027166664,0.67,1.0,,,,58,1690808410.4442384,1690804800, +173176,,,126.95101397416666,125.0,128.0,,,,59,1690808410.4442823,1690804800, +173178,,,-62.37696768361111,-69.0,-58.0,,,,52,1690808410.4443674,1690804800, +173179,,,917.5336134269864,233.32,3529.65,,,,31,1690808410.44441,1690804800, +173183,,,921.2276757014528,50.8,3664.01,,,,35,1690808410.444586,1690804800, +173184,,,,,,,2684.2876,2684.1128000000003,36,1690808410.4446297,1690804800, +173187,,,1838.7354992800692,286.32,6529.05,,,,27,1690808410.4447598,1690804800, +173188,,,6184.458941922021,6183.3031,6185.1287,,,,28,1690808410.4448023,1690804800, +173189,,,,,,,1520.1987,6107.4094999999215,30,1690808410.4448442,1690804800, +173190,,,,,,,26.1104060799997,2514.1242301999896,29,1690808410.444887,1690804800,1690662740.642273 +173191,,,91.0,91.0,91.0,,,,25,1690808410.444933,1690804800, +173192,,,28.16731899222222,27.0,30.0,,,,22,1690808410.4449787,1690804800, +173199,,,72.83520102177778,72.7,73.0,,,,41,1690808410.4453104,1690804800, +173202,,,72.83574630147223,72.7,73.0,,,,40,1690808410.4454265,1690804800, +173203,,,0.0,0.0,0.0,,,,26,1690808410.445465,1690804800, +173204,,,0.0,0.0,0.0,,,,24,1690808410.4455028,1690804800, +173391,,,,,,,42.305,42.305,44,1690826410.4756663,1690822800, +173392,,,,,,,0.081,42.422999999997856,45,1690826410.4757698,1690822800, +173393,,,4.0038188352777775,0.0,680.0,,,,46,1690826410.4758143,1690822800, +173394,,,13.446880878333332,0.0,1099.0,,,,47,1690826410.4758575,1690822800, +173395,,,12.317733610833336,0.0,1074.0,,,,48,1690826410.4758976,1690822800, +173396,,,0.0042726280861111,0.0,1.0,,,,49,1690826410.475937,1690822800, +173397,,,117.72264366027775,115.0,119.0,,,,50,1690826410.4759753,1690822800, +173398,,,0.1154647258247222,0.0,9.328,,,,51,1690826410.476015,1690822800, +173400,,,,,,,345.856,345.856,53,1690826410.476123,1690822800, +173401,,,,,,,1.792,348.0049999999817,54,1690826410.476163,1690822800, +173402,,,93.25280119583334,88.0,130.0,,,,55,1690826410.4762022,1690822800, +173403,,,108.11925393361108,102.0,143.0,,,,56,1690826410.4762404,1690822800, +173404,,,53.9755269838889,0.0,106.0,,,,57,1690826410.4762807,1690822800, +173405,,,0.8628002095305556,0.65,1.0,,,,58,1690826410.476357,1690822800, +173406,,,125.8962975427778,123.0,127.0,,,,59,1690826410.4764416,1690822800, +173408,,,-61.230514654166655,-65.0,-58.0,,,,52,1690826410.4765675,1690822800, +173409,,,1076.8226470904776,209.81,5604.54,,,,31,1690826410.4766085,1690822800, +173413,,,433.7625906439917,29.5,5264.12,,,,35,1690826410.476803,1690822800, +173414,,,,,,,2687.5088,2687.3340000000003,36,1690826410.4768903,1690822800, +173207,,,,,,,42.288,42.288,44,1690812010.457374,1690808400, +173208,,,,,,,0.064,42.40599999999787,45,1690812010.4574156,1690808400, +173209,,,3.529036375555556,0.0,680.0,,,,46,1690812010.4574556,1690808400, +173210,,,12.80634584,0.0,1096.0,,,,47,1690812010.4574947,1690808400, +173211,,,11.720084263333334,0.0,1095.0,,,,48,1690812010.457535,1690808400, +173212,,,0.0046537006222222,0.0,1.0,,,,49,1690812010.457574,1690808400, +173213,,,117.88034569388886,115.0,119.0,,,,50,1690812010.4576125,1690808400, +173214,,,0.1097057824986111,0.0,9.321,,,,51,1690812010.4576497,1690808400, +173216,,,,,,,345.482,345.482,53,1690812010.4577258,1690808400, +173217,,,,,,,1.419,347.6319999999823,54,1690812010.457763,1690808400, +173218,,,93.42407896361112,88.0,150.0,,,,55,1690812010.4578018,1690808400, +173219,,,108.32934682916668,102.0,203.0,,,,56,1690812010.4578402,1690808400, +173220,,,53.96820431416666,0.0,161.0,,,,57,1690812010.457878,1690808400, +173221,,,0.8632599850138889,0.55,1.0,,,,58,1690812010.4579144,1690808400, +173222,,,126.13771914055556,124.0,127.0,,,,59,1690812010.457965,1690808400, +173224,,,-62.88501742805556,-67.0,-59.0,,,,52,1690812010.458141,1690808400, +173225,,,1068.3991944401612,185.56,5003.94,,,,31,1690812010.4581945,1690808400, +173229,,,970.402112240136,33.29,3329.82,,,,35,1690812010.458387,1690808400, +173230,,,,,,,2685.2268,2685.052,36,1690812010.4584334,1690808400, +173233,,,2038.799778983114,270.9,6764.72,,,,27,1690812010.4586048,1690808400, +173234,,,6185.787946238655,6185.1287,6187.0956,,,,28,1690812010.45866,1690808400, +173235,,,,,,,1522.1656,6109.376399999921,30,1690812010.458742,1690808400, +173236,,,,,,,26.9195887399998,2514.93341285999,29,1690812010.4587991,1690808400,1690662740.642273 +173237,,,91.0,91.0,91.0,,,,25,1690812010.4588451,1690808400, +173238,,,31.421489160277783,30.0,33.0,,,,22,1690812010.458891,1690808400, +173245,,,73.0,73.0,73.0,,,,41,1690812010.4592726,1690808400, +173248,,,73.0,73.0,73.0,,,,40,1690812010.4594104,1690808400, +173249,,,0.0,0.0,0.0,,,,26,1690812010.4594548,1690808400, +173250,,,0.0,0.0,0.0,,,,24,1690812010.4594994,1690808400, +173253,,,,,,,42.292,42.292,44,1690815610.5194998,1690812000, +173254,,,,,,,0.068,42.409999999997865,45,1690815610.519559,1690812000, +173255,,,4.269954141666667,0.0,967.0,,,,46,1690815610.5196147,1690812000, +173256,,,14.227948168611112,0.0,1481.0,,,,47,1690815610.5196693,1690812000, +173257,,,13.010924999444446,0.0,1328.0,,,,48,1690815610.5197608,1690812000, +173258,,,0.0044408404472222,0.0,1.0,,,,49,1690815610.5198455,1690812000, +173259,,,117.18491031805554,114.0,119.0,,,,50,1690815610.5199044,1690812000, +173260,,,0.1236498547644444,0.0,12.693,,,,51,1690815610.5199573,1690812000, +173262,,,,,,,345.575,345.575,53,1690815610.5200975,1690812000, +173263,,,,,,,1.512,347.7249999999822,54,1690815610.5201516,1690812000, +173264,,,92.68401821166668,88.0,125.0,,,,55,1690815610.5202055,1690812000, +173265,,,107.42782941194449,100.0,144.0,,,,56,1690815610.5202582,1690812000, +173266,,,53.63895529611112,0.0,108.0,,,,57,1690815610.520311,1690812000, +173267,,,0.8630662729472224,0.64,1.0,,,,58,1690815610.5203636,1690812000, +173268,,,125.40133505416668,123.0,127.0,,,,59,1690815610.5204155,1690812000, +173270,,,-63.47605086305555,-67.0,-60.0,,,,52,1690815610.5205233,1690812000, +173271,,,1626.2490097610364,412.99,4439.02,,,,31,1690815610.5209453,1690812000, +173275,,,1285.3861857271163,32.86,3864.88,,,,35,1690815610.521209,1690812000, +173276,,,,,,,2686.5486,2686.3738000000003,36,1690815610.5212607,1690812000, +173279,,,2911.640123575334,515.27,7381.76,,,,27,1690815610.521413,1690812000, +173280,,,6188.854769949095,6187.0956,6190.0742,,,,28,1690815610.521464,1690812000, +173281,,,,,,,1525.1442,6112.35499999992,30,1690815610.5215108,1690812000, +173282,,,,,,,28.1449847799997,2516.1588088999897,29,1690815610.5215552,1690812000,1690662740.642273 +173283,,,91.0,91.0,91.0,,,,25,1690815610.5216007,1690812000, +173284,,,34.66615780972223,33.0,36.0,,,,22,1690815610.5216482,1690812000, +173291,,,73.0,73.0,73.0,,,,41,1690815610.5219634,1690812000, +173294,,,73.0,73.0,73.0,,,,40,1690815610.5221431,1690812000, +173295,,,0.0,0.0,0.0,,,,26,1690815610.5221868,1690812000, +173296,,,0.0,0.0,0.0,,,,24,1690815610.5222297,1690812000, +173483,,,,,,,42.311,42.311,44,1690833610.4652524,1690830000, +173484,,,,,,,0.088,42.429999999997854,45,1690833610.465284,1690830000, +173485,,,2.835838123611111,0.0,678.0,,,,46,1690833610.4653249,1690830000, +173486,,,10.240288301944444,0.0,1096.0,,,,47,1690833610.4653616,1690830000, +173487,,,9.445235612777775,0.0,1090.0,,,,48,1690833610.465399,1690830000, +173488,,,0.0037431749527777,0.0,1.0,,,,49,1690833610.4654355,1690830000, +173489,,,117.26851586222224,115.0,119.0,,,,50,1690833610.465475,1690830000, +173490,,,0.0875601442866666,0.0,9.313,,,,51,1690833610.4655209,1690830000, +173492,,,,,,,346.043,346.043,53,1690833610.4655993,1690830000, +173493,,,,,,,1.98,348.19299999998134,54,1690833610.4656358,1690830000, +173494,,,92.43017899666668,88.0,127.0,,,,55,1690833610.4656737,1690830000, +173495,,,107.67637066638888,102.0,141.0,,,,56,1690833610.4657109,1690830000, +173496,,,54.610345222777774,0.0,103.0,,,,57,1690833610.4657466,1690830000, +173497,,,0.8588827820249999,0.66,1.0,,,,58,1690833610.465782,1690830000, +173498,,,125.43902327416669,123.0,127.0,,,,59,1690833610.4658177,1690830000, +173500,,,-61.90175241388891,-67.0,-58.0,,,,52,1690833610.4658897,1690830000, +173501,,,1030.8627006454417,150.72,5747.81,,,,31,1690833610.465925,1690830000, +173505,,,1124.2287602218114,270.91,5411.25,,,,35,1690833610.4660974,1690830000, +173506,,,,,,,2690.4152,2690.2404,36,1690833610.466136,1690830000, +173509,,,2155.094009789617,423.14,11159.06,,,,27,1690833610.466248,1690830000, +173510,,,6197.58624155989,6196.8822,6199.02,,,,28,1690833610.4662857,1690830000, +173511,,,,,,,1534.09,6121.300799999922,30,1690833610.4663224,1690830000, +173512,,,,,,,31.8252868999997,2519.8391110199886,29,1690833610.4663584,1690830000,1690662740.642273 +173513,,,91.0,91.0,91.0,,,,25,1690833610.4663944,1690830000, +173514,,,49.943439222222224,49.0,51.0,,,,22,1690833610.466431,1690830000, +173521,,,78.01891187580556,77.7,78.6,,,,41,1690833610.4666872,1690830000, +173524,,,78.02154083452778,77.7,78.6,,,,40,1690833610.4668224,1690830000, +173525,,,0.0,0.0,0.0,,,,26,1690833610.4668634,1690830000, +173526,,,0.0,0.0,0.0,,,,24,1690833610.466901,1690830000, +174127,,,,,,,42.357,42.357,44,1690884011.2233732,1690880400, +174128,,,,,,,0.036,42.47599999999783,45,1690884011.2234116,1690880400, +174129,,,2.965437935277778,0.0,723.0,,,,46,1690884011.223446,1690880400, +174130,,,10.42636750111111,0.0,1201.0,,,,47,1690884011.223486,1690880400, +174131,,,9.590491278055556,0.0,1168.0,,,,48,1690884011.2235198,1690880400, +174132,,,0.0025174449305555,0.0,0.62,,,,49,1690884011.223559,1690880400, +174133,,,121.60902990083332,120.0,122.0,,,,50,1690884011.2235923,1690880400, +174134,,,0.0868238567975,0.0,9.864,,,,51,1690884011.2236257,1690880400, +174136,,,,,,,347.422,347.422,53,1690884011.2236917,1690880400, +174137,,,,,,,1.097,349.5709999999796,54,1690884011.2237232,1690880400, +174138,,,92.91463334361111,89.0,128.0,,,,55,1690884011.2237616,1690880400, +174139,,,107.2284794513889,102.0,144.0,,,,56,1690884011.2237933,1690880400, +174140,,,52.7033202311111,0.0,110.0,,,,57,1690884011.2238247,1690880400, +174141,,,0.866939897986111,0.65,1.0,,,,58,1690884011.2238562,1690880400, +174142,,,129.9439976772222,129.0,131.0,,,,59,1690884011.2238874,1690880400, +174144,,,-61.17918824333333,-63.0,-58.0,,,,52,1690884011.2239518,1690880400, +174145,,,631.5311821025222,171.93,3198.5,,,,31,1690884011.2239866,1690880400, +174149,,,265.743542326375,30.99,2707.7,,,,35,1690884011.2241669,1690880400, +174150,,,,,,,2700.2762,2700.1014,36,1690884011.2242012,1690880400, +174153,,,897.2728073169666,203.31,5906.2,,,,27,1690884011.2243042,1690880400, +174154,,,6223.887486621633,6223.3336,6224.2362,,,,28,1690884011.2243538,1690880400, +174155,,,,,,,5.8687,6146.516999999912,30,1690884011.2244122,1690880400, +174156,,,,,,,2.41438318,2530.2130556999923,29,1690884011.2244463,1690880400,1690862400.008437 +174157,,,71.0,71.0,71.0,,,,25,1690884011.2244806,1690880400, +174158,,,13.888843836666666,13.0,15.0,,,,22,1690884011.224515,1690880400, +174165,,,72.33169426816666,72.1,72.9,,,,41,1690884011.2247486,1690880400, +173317,,,334.4393190971917,150.35,4621.35,,,,31,1690819210.488871,1690815600, +173321,,,103.47757282829446,33.17,169.75,,,,35,1690819210.4890163,1690815600, +173322,,,,,,,2686.6519,2686.4771,36,1690819210.4890814,1690815600, +173325,,,437.9161512470445,183.62,4767.42,,,,27,1690819210.4891806,1690815600, +173326,,,6190.321418745563,6190.0742,6190.5051,,,,28,1690819210.489213,1690815600, +173327,,,,,,,1525.5751,6112.785899999921,30,1690819210.4892457,1690815600, +173328,,,,,,,28.3222570399998,2516.33608115999,29,1690819210.4892793,1690815600,1690662740.642273 +173329,,,91.0,91.0,91.0,,,,25,1690819210.4893117,1690815600, +173330,,,37.87369270027778,36.0,39.0,,,,22,1690819210.489344,1690815600, +173337,,,73.07777473527779,73.0,73.4,,,,41,1690819210.4895792,1690815600, +173340,,,73.07928266866668,73.0,73.4,,,,40,1690819210.489698,1690815600, +173341,,,0.0,0.0,0.0,,,,26,1690819210.4897344,1690815600, +173342,,,0.0,0.0,0.0,,,,24,1690819210.4897666,1690815600, +174495,,,,,,,42.382,42.382,44,1690912811.3061676,1690909200, +174496,,,,,,,0.061,42.50099999999781,45,1690912811.3062172,1690909200, +174497,,,2.714586383611111,0.0,690.0,,,,46,1690912811.3062644,1690909200, +174498,,,8.552881465,0.0,1112.0,,,,47,1690912811.306322,1690909200, +174499,,,7.7393457025,0.0,1099.0,,,,48,1690912811.3063734,1690909200, +174500,,,0.0024624056027777,0.0,0.62,,,,49,1690912811.306424,1690909200, +174501,,,118.65527125666668,117.0,120.0,,,,50,1690912811.30647,1690909200, +174502,,,0.0730155847219444,0.0,9.455,,,,51,1690912811.306519,1690909200, +174504,,,,,,,348.177,348.177,53,1690912811.306729,1690909200, +174505,,,,,,,1.852,350.3259999999783,54,1690912811.3068123,1690909200, +174506,,,94.68294264499998,89.0,140.0,,,,55,1690912811.306862,1690909200, +174507,,,109.59845945444444,103.0,152.0,,,,56,1690912811.30691,1690909200, +174508,,,54.04177662555555,0.0,111.0,,,,57,1690912811.306961,1690909200, +174509,,,0.8641406869499999,0.64,1.0,,,,58,1690912811.3070211,1690909200, +174510,,,126.8945099052778,126.0,128.0,,,,59,1690912811.3071249,1690909200, +174512,,,-58.96806219916667,-63.0,-56.0,,,,52,1690912811.30722,1690909200, +174513,,,553.9079697846222,488.61,1378.59,,,,31,1690912811.3072646,1690909200, +174517,,,139.0414713502694,30.34,871.4,,,,35,1690912811.307495,1690909200, +174518,,,,,,,2703.871,2703.6962000000003,36,1690912811.3075476,1690909200, +174521,,,692.9495534495278,527.99,1795.73,,,,27,1690912811.3076832,1690909200, +174522,,,6234.147607174698,6233.7971,6234.5029,,,,28,1690912811.3077333,1690909200, +174523,,,,,,,16.0456,6156.693899999913,30,1690912811.307783,1690909200, +174524,,,,,,,6.60115983999999,2534.399832359994,29,1690912811.3078258,1690909200,1690862400.008437 +174525,,,71.0,71.0,71.0,,,,25,1690912811.3078742,1690909200, +174526,,,32.89489932805556,32.0,34.0,,,,22,1690912811.307921,1690909200, +174533,,,73.42101854636111,72.9,73.9,,,,41,1690912811.308335,1690909200, +174536,,,73.4223010808611,73.0,73.9,,,,40,1690912811.3084784,1690909200, +174537,,,0.0,0.0,0.0,,,,26,1690912811.3085306,1690909200, +174538,,,0.0,0.0,0.0,,,,24,1690912811.308581,1690909200, +175115,,,,,,,42.417,42.417,44,1690963211.3978257,1690959600, +175116,,,,,,,0.021,42.53499999999779,45,1690963211.3978684,1690959600, +175117,,,3.2278459061111118,0.0,717.0,,,,46,1690963211.3979735,1690959600, +175118,,,11.094407286666668,0.0,1873.0,,,,47,1690963211.3980744,1690959600, +175119,,,10.260694506111111,0.0,1732.0,,,,48,1690963211.39816,1690959600, +175120,,,0.0026506251472222,0.0,0.61,,,,49,1690963211.3982103,1690959600, +175121,,,121.8191900052778,120.0,122.0,,,,50,1690963211.3982518,1690959600, +175122,,,0.0922898633352777,0.0,15.431,,,,51,1690963211.398292,1690959600, +175124,,,,,,,349.489,349.489,53,1690963211.398378,1690959600, +175125,,,,,,,0.845,351.6389999999759,54,1690963211.3984177,1690959600, +175126,,,92.545382855,88.0,129.0,,,,55,1690963211.3984568,1690959600, +175127,,,107.01855406444449,101.0,145.0,,,,56,1690963211.3984954,1690959600, +175128,,,52.88604215777779,0.0,103.0,,,,57,1690963211.3985364,1690959600, +175129,,,0.8653539219333334,0.67,1.0,,,,58,1690963211.398576,1690959600, +175130,,,129.99694940833334,129.0,131.0,,,,59,1690963211.3986154,1690959600, +173417,,,1510.5798216472583,244.69,10868.66,,,,27,1690826410.477009,1690822800, +173418,,,6192.117329722148,6191.7089,6193.0552,,,,28,1690826410.4770656,1690822800, +173419,,,,,,,1528.1252,6115.335999999921,30,1690826410.4771,1690822800, +173420,,,,,,,29.3713681799997,2517.3851922999897,29,1690826410.4771829,1690822800,1690662740.642273 +173421,,,91.0,91.0,91.0,,,,25,1690826410.4772534,1690822800, +173422,,,44.098100791388894,43.0,46.0,,,,22,1690826410.4773133,1690822800, +173429,,,75.57079644258334,74.8,76.5,,,,41,1690826410.478218,1690822800, +173432,,,75.57635194086112,74.8,76.5,,,,40,1690826410.4783397,1690822800, +173433,,,0.0,0.0,0.0,,,,26,1690826410.4783823,1690822800, +173434,,,0.0,0.0,0.0,,,,24,1690826410.4784198,1690822800, +173621,,,,,,,42.321,42.321,44,1690844410.8856158,1690840800, +173622,,,,,,,0.098,42.439999999997845,45,1690844410.8856606,1690840800, +173623,,,2.0874676633333333,0.0,682.0,,,,46,1690844410.885704,1690840800, +173624,,,6.624833578888889,0.0,1105.0,,,,47,1690844410.885746,1690840800, +173625,,,5.950802071388889,0.0,1099.0,,,,48,1690844410.8857985,1690840800, +173626,,,0.0024797979138888,0.0,1.0,,,,49,1690844410.8858616,1690840800, +173627,,,118.05732871388892,116.0,119.0,,,,50,1690844410.8859394,1690840800, +173628,,,0.0568706927269444,0.0,9.36,,,,51,1690844410.8860238,1690840800, +173630,,,,,,,346.324,346.324,53,1690844410.886172,1690840800, +173631,,,,,,,2.261,348.47399999998083,54,1690844410.8862145,1690840800, +173632,,,92.91888684194446,89.0,128.0,,,,55,1690844410.8862567,1690840800, +173633,,,108.34479132999998,102.0,140.0,,,,56,1690844410.8862965,1690840800, +173634,,,54.838247055,0.0,106.0,,,,57,1690844410.8863406,1690840800, +173635,,,0.8580274675222223,0.65,1.0,,,,58,1690844410.8863828,1690840800, +173636,,,126.41394667611112,125.0,127.0,,,,59,1690844410.886424,1690840800, +173638,,,-65.94848630861112,-70.0,-61.0,,,,52,1690844410.8865051,1690840800, +173639,,,259.38670086857775,144.79,2619.21,,,,31,1690844410.8865678,1690840800, +173643,,,343.2662204362194,271.43,2917.24,,,,35,1690844410.886982,1690840800, +173644,,,,,,,2693.0754,2692.9006000000004,36,1690844410.8870294,1690840800, +173647,,,602.6552076221803,416.81,5496.84,,,,27,1690844410.8872125,1690840800, +173648,,,6204.415650762426,6203.9864,6204.6699,,,,28,1690844410.8872583,1690840800, +173649,,,,,,,1539.7399,6126.950699999925,30,1690844410.887306,1690840800, +173650,,,,,,,34.1496557599997,2522.163479879989,29,1690844410.8873718,1690840800,1690662740.642273 +173651,,,91.0,91.0,91.0,,,,25,1690844410.8874338,1690840800, +173652,,,57.96647712027777,57.0,59.0,,,,22,1690844410.8875048,1690840800, +173659,,,79.67083717530555,79.0,80.1,,,,41,1690844410.8878667,1690840800, +173662,,,79.66847244050001,79.0,80.1,,,,40,1690844410.8879828,1690840800, +173663,,,0.0,0.0,0.0,,,,26,1690844410.8880198,1690840800, +173664,,,0.0,0.0,0.0,,,,24,1690844410.888102,1690840800, +173713,,,,,,,42.328,42.328,44,1690851611.4002974,1690848000, +173714,,,,,,,0.006,42.44599999999784,45,1690851611.4003334,1690848000, +173715,,,2.5147254375,0.0,662.0,,,,46,1690851611.4003751,1690848000, +173716,,,9.448070889444445,0.0,1061.0,,,,47,1690851611.40041,1690848000, +173717,,,8.6817125025,0.0,1059.0,,,,48,1690851611.4004447,1690848000, +173718,,,0.0029340291527777,0.0,1.0,,,,49,1690851611.4004784,1690848000, +173719,,,117.39207913722224,115.0,118.0,,,,50,1690851611.4005122,1690848000, +173720,,,0.0813103239233333,0.0,9.137,,,,51,1690851611.4005475,1690848000, +173722,,,,,,,346.513,346.513,53,1690851611.4006145,1690848000, +173723,,,,,,,0.189,348.66299999998046,54,1690851611.4006474,1690848000, +173724,,,93.60094337666668,89.0,130.0,,,,55,1690851611.4006803,1690848000, +173725,,,109.20139254555556,102.0,155.0,,,,56,1690851611.4007137,1690848000, +173726,,,55.33882500861111,0.0,106.0,,,,57,1690851611.4007468,1690848000, +173727,,,0.8576028117750001,0.65,1.0,,,,58,1690851611.4007802,1690848000, +173728,,,125.55303356305556,124.0,126.0,,,,59,1690851611.4008205,1690848000, +173730,,,-61.96561054833332,-67.0,-56.0,,,,52,1690851611.4008875,1690848000, +173731,,,2158.0177803471947,170.71,4547.55,,,,31,1690851611.400921,1690848000, +173735,,,2115.828634745797,139.75,3797.94,,,,35,1690851611.4010806,1690848000, +173736,,,,,,,2697.5082,2697.3334000000004,36,1690851611.4011152,1690848000, +173551,,,1372.7641702567696,204.0,4926.17,,,,35,1690837210.5048065,1690833600, +173552,,,,,,,2691.7855,2691.6107,36,1690837210.5048757,1690833600, +173555,,,3049.287406837478,721.21,10225.15,,,,27,1690837210.505013,1690833600, +173556,,,6200.469990636205,6199.02,6202.0633,,,,28,1690837210.5050998,1690833600, +173557,,,,,,,1537.1333,6124.344099999922,30,1690837210.5051472,1690833600, +173558,,,,,,,33.0773005199997,2521.0911246399883,29,1690837210.5051932,1690833600,1690662740.642273 +173559,,,91.0,91.0,91.0,,,,25,1690837210.5052388,1690833600, +173560,,,52.71139007805556,51.0,54.0,,,,22,1690837210.5052907,1690833600, +173567,,,79.37210418416667,78.6,79.9,,,,41,1690837210.505609,1690833600, +173570,,,79.37471078216667,78.6,79.9,,,,40,1690837210.5057237,1690833600, +173571,,,0.0,0.0,0.0,,,,26,1690837210.5057583,1690833600, +173572,,,0.0,0.0,0.0,,,,24,1690837210.5057938,1690833600, +173575,,,,,,,42.319,42.319,44,1690840810.5034325,1690837200, +173576,,,,,,,0.095,42.436999999997845,45,1690840810.5034776,1690837200, +173577,,,4.035985056111112,0.0,664.0,,,,46,1690840810.5035224,1690837200, +173578,,,14.720603095555555,0.0,1069.0,,,,47,1690840810.5035677,1690837200, +173579,,,13.57785492638889,0.0,1057.0,,,,48,1690840810.5036104,1690837200, +173580,,,0.0046846062416666,0.0,1.0,,,,49,1690840810.5036542,1690837200, +173581,,,116.77732436361111,114.0,118.0,,,,50,1690840810.5036972,1690837200, +173582,,,0.1272683034380555,0.0,9.152,,,,51,1690840810.5037394,1690837200, +173584,,,,,,,346.231,346.231,53,1690840810.5038724,1690837200, +173585,,,,,,,2.167,348.379999999981,54,1690840810.5039165,1690837200, +173586,,,92.82988342055552,88.0,141.0,,,,55,1690840810.5039537,1690837200, +173587,,,108.18284773694448,103.0,156.0,,,,56,1690840810.5039904,1690837200, +173588,,,54.70258207722223,0.0,105.0,,,,57,1690840810.5040283,1690837200, +173589,,,0.8586867614166667,0.65,1.0,,,,58,1690840810.5040934,1690837200, +173590,,,124.92864796111114,123.0,126.0,,,,59,1690840810.5041316,1690837200, +173592,,,-63.17940862777778,-68.0,-59.0,,,,52,1690840810.5042071,1690837200, +173593,,,1044.944703811958,303.46,7147.15,,,,31,1690840810.504245,1690837200, +173597,,,934.2298675521248,201.12,2587.64,,,,35,1690840810.5043888,1690837200, +173598,,,,,,,2692.6932,2692.5184000000004,36,1690840810.504425,1690837200, +173601,,,1979.1700423059276,524.2,9734.79,,,,27,1690840810.504538,1690837200, +173602,,,6202.889269107655,6202.0633,6203.9864,,,,28,1690840810.504575,1690837200, +173603,,,,,,,1539.0564,6126.267199999924,30,1690840810.5046122,1690837200, +173604,,,,,,,33.8684638599997,2521.8822879799886,29,1690840810.504643,1690837200,1690662740.642273 +173605,,,91.0,91.0,91.0,,,,25,1690840810.5046732,1690837200, +173606,,,55.35888307611111,54.0,57.0,,,,22,1690840810.5047033,1690837200, +173613,,,79.6319990906111,79.3,80.1,,,,41,1690840810.5049112,1690837200, +173616,,,79.63426368355556,79.3,80.1,,,,40,1690840810.5050018,1690837200, +173617,,,0.0,0.0,0.0,,,,26,1690840810.505031,1690837200, +173618,,,0.0,0.0,0.0,,,,24,1690840810.5050836,1690837200, +173667,,,,,,,42.325,42.325,44,1690848010.5936344,1690844400, +173668,,,,,,,0.004,42.44399999999784,45,1690848010.5936785,1690844400, +173669,,,3.55612595,0.0,678.0,,,,46,1690848010.5937214,1690844400, +173670,,,11.472335721666669,0.0,1084.0,,,,47,1690848010.5937634,1690844400, +173671,,,10.423819990833332,0.0,1071.0,,,,48,1690848010.593805,1690844400, +173672,,,0.0049939343472222,0.0,1.0,,,,49,1690848010.5938468,1690844400, +173673,,,117.16751474250002,115.0,119.0,,,,50,1690848010.5938888,1690844400, +173674,,,0.0989096289022222,0.0,9.305,,,,51,1690848010.5939307,1690844400, +173676,,,,,,,346.419,346.419,53,1690848010.5940146,1690844400, +173677,,,,,,,0.094,348.56799999998066,54,1690848010.5940857,1690844400, +173678,,,93.35507201555556,88.0,124.0,,,,55,1690848010.594134,1690844400, +173679,,,109.13304997000002,102.0,152.0,,,,56,1690848010.5941749,1690844400, +173680,,,55.74119993722223,0.0,121.0,,,,57,1690848010.5942173,1690844400, +173681,,,0.8559573779666668,0.6,1.0,,,,58,1690848010.5942578,1690844400, +173682,,,125.33950130111111,124.0,127.0,,,,59,1690848010.5942976,1690844400, +173684,,,-62.57414269166666,-67.0,-60.0,,,,52,1690848010.5943785,1690844400, +173685,,,2173.3299659518275,166.77,6274.77,,,,31,1690848010.594421,1690844400, +173689,,,2342.412750123169,249.56,6575.1,,,,35,1690848010.5945842,1690844400, +173690,,,,,,,2695.406,2695.2312,36,1690848010.5946176,1690844400, +173693,,,4515.742551664053,460.51,12849.87,,,,27,1690848010.5947173,1690844400, +173694,,,6206.206143921383,6204.6699,6209.1582,,,,28,1690848010.5947492,1690844400, +173695,,,,,,,1544.2282,6131.438999999924,30,1690848010.5947814,1690844400, +173696,,,,,,,35.9961423799998,2524.00996649999,29,1690848010.5948129,1690844400,1690662740.642273 +173697,,,91.0,91.0,91.0,,,,25,1690848010.5948443,1690844400, +173698,,,60.443024280833335,59.0,62.0,,,,22,1690848010.594877,1690844400, +173705,,,76.66650679113887,74.7,79.0,,,,41,1690848010.5951393,1690844400, +173708,,,77.26390689730556,73.9,79.0,,,,40,1690848010.5952375,1690844400, +173709,,,0.0,0.0,0.0,,,,26,1690848010.5952692,1690844400, +173710,,,0.0,0.0,0.0,,,,24,1690848010.595302,1690844400, +173989,,,,,,,42.348,42.348,44,1690873211.4123566,1690869600, +173990,,,,,,,0.026,42.46599999999783,45,1690873211.412399,1690869600, +173991,,,3.891850356388888,0.0,713.0,,,,46,1690873211.4124403,1690869600, +173992,,,13.548502033333332,0.0,1857.0,,,,47,1690873211.4124815,1690869600, +173993,,,12.425816900555557,0.0,1716.0,,,,48,1690873211.4125218,1690869600, +173994,,,0.0043463182722222,0.0,1.0,,,,49,1690873211.4125612,1690869600, +173995,,,120.60906249805556,119.0,121.0,,,,50,1690873211.4126005,1690869600, +173996,,,0.1128508585119444,0.0,15.347,,,,51,1690873211.4126406,1690869600, +173998,,,,,,,347.14,347.14,53,1690873211.4127216,1690869600, +173999,,,,,,,0.816,349.28999999998007,54,1690873211.412763,1690869600, +174000,,,93.20009617333334,88.0,128.0,,,,55,1690873211.412802,1690869600, +174001,,,107.73701710638888,103.0,139.0,,,,56,1690873211.412841,1690869600, +174002,,,53.12834675777779,0.0,106.0,,,,57,1690873211.41288,1690869600, +174003,,,0.8655745510055555,0.64,1.0,,,,58,1690873211.4129205,1690869600, +174004,,,129.1116706652778,128.0,130.0,,,,59,1690873211.4129589,1690869600, +174006,,,-60.69575966055555,-63.0,-59.0,,,,52,1690873211.4130647,1690869600, +174007,,,793.7743279565474,499.4,1800.46,,,,31,1690873211.413109,1690869600, +174011,,,184.66990772443052,32.43,934.28,,,,35,1690873211.413269,1690869600, +174012,,,,,,,2699.8443,2699.6695000000004,36,1690873211.4133086,1690869600, +174015,,,978.4449514642276,534.15,2348.37,,,,27,1690873211.4134278,1690869600, +174016,,,6221.59982427522,6221.0784,6222.0752,,,,28,1690873211.413467,1690869600, +174017,,,,,,,3.7077,6144.355999999916,30,1690873211.4135056,1690869600, +174018,,,,,,,1.52534778,2529.3240202999914,29,1690873211.413543,1690869600,1690862400.008437 +174019,,,71.0,71.0,71.0,,,,25,1690873211.4135816,1690869600, +174020,,,6.451803229722223,5.0,8.0,,,,22,1690873211.4136224,1690869600, +174027,,,72.71342778916666,72.1,73.0,,,,41,1690873211.4138942,1690869600, +174030,,,72.95050725475001,72.5,73.2,,,,40,1690873211.414012,1690869600, +174031,,,0.0,0.0,0.0,,,,26,1690873211.414079,1690869600, +174032,,,0.0,0.0,0.0,,,,24,1690873211.4141202,1690869600, +174035,,,,,,,42.351,42.351,44,1690876811.4538794,1690873200, +174036,,,,,,,0.029,42.46899999999783,45,1690876811.4539297,1690873200, +174037,,,2.6440462852777777,0.0,715.0,,,,46,1690876811.4539776,1690873200, +174038,,,9.716196837777778,0.0,1174.0,,,,47,1690876811.4540253,1690873200, +174039,,,8.948469436666665,0.0,1170.0,,,,48,1690876811.4541905,1690873200, +174040,,,0.0028101335361111,0.0,1.0,,,,49,1690876811.4542367,1690873200, +174041,,,120.99715878083336,119.0,122.0,,,,50,1690876811.4542792,1690873200, +174042,,,0.0810690597016666,0.0,9.761,,,,51,1690876811.4543242,1690873200, +174044,,,,,,,347.234,347.234,53,1690876811.4544058,1690873200, +174045,,,,,,,0.909,349.3829999999799,54,1690876811.4544466,1690873200, +174046,,,92.77047442694446,89.0,129.0,,,,55,1690876811.454487,1690873200, +174047,,,107.41657922194445,103.0,141.0,,,,56,1690876811.4545271,1690873200, +174048,,,53.34502885333334,0.0,101.0,,,,57,1690876811.454568,1690873200, +174049,,,0.8641269588333333,0.69,1.0,,,,58,1690876811.4546103,1690873200, +174050,,,129.7546132525,129.0,130.0,,,,59,1690876811.4546504,1690873200, +174052,,,-61.07094100611112,-63.0,-59.0,,,,52,1690876811.4548073,1690873200, +173739,,,4273.848284685103,311.48,8345.49,,,,27,1690851611.401217,1690848000, +173740,,,6210.898587880373,6209.1582,6213.4014,,,,28,1690851611.4012506,1690848000, +173741,,,,,,,1548.4714,6135.682199999923,30,1690851611.4012835,1690848000, +173742,,,,,,,37.7417948599998,2525.7556189799902,29,1690851611.4013162,1690848000,1690662740.642273 +173743,,,91.0,91.0,91.0,,,,25,1690851611.401348,1690848000, +173744,,,62.90895648166667,62.0,64.0,,,,22,1690851611.4013815,1690848000, +173751,,,73.4364230295,72.9,74.7,,,,41,1690851611.4016163,1690848000, +173754,,,72.24074804172221,71.2,73.9,,,,40,1690851611.4017131,1690848000, +173755,,,0.0,0.0,0.0,,,,26,1690851611.4017465,1690848000, +173756,,,0.0,0.0,0.0,,,,24,1690851611.40178,1690848000, +173805,,,,,,,42.334,42.334,44,1690858811.8129842,1690855200, +173806,,,,,,,0.013,42.45299999999784,45,1690858811.8130906,1690855200, +173807,,,2.672824971944445,0.0,709.0,,,,46,1690858811.8131487,1690855200, +173808,,,7.004962951944445,0.0,1168.0,,,,47,1690858811.8132071,1690855200, +173809,,,6.192699649166667,0.0,1115.0,,,,48,1690858811.8132598,1690855200, +173810,,,0.0051275934916666,0.0,1.0,,,,49,1690858811.813326,1690855200, +173811,,,120.16571590249998,118.0,121.0,,,,50,1690858811.8133824,1690855200, +173812,,,0.0592035421666666,0.0,9.676,,,,51,1690858811.813434,1690855200, +173814,,,,,,,346.7,346.7,53,1690858811.8135362,1690855200, +173815,,,,,,,0.376,348.8499999999801,54,1690858811.8136065,1690855200, +173816,,,92.88192102333332,89.0,128.0,,,,55,1690858811.8136642,1690855200, +173817,,,108.30185333083335,103.0,143.0,,,,56,1690858811.8137174,1690855200, +173818,,,54.96273333277778,0.0,108.0,,,,57,1690858811.813773,1690855200, +173819,,,0.8579794624277778,0.65,1.0,,,,58,1690858811.8138232,1690855200, +173820,,,128.4328090075,127.0,130.0,,,,59,1690858811.8138714,1690855200, +173822,,,-61.10426623250001,-64.0,-58.0,,,,52,1690858811.813977,1690855200, +173823,,,728.1238009653166,493.68,6469.7,,,,31,1690858811.8140266,1690855200, +173827,,,280.669986215125,45.87,6151.54,,,,35,1690858811.8142874,1690855200, +173828,,,,,,,2698.517,2698.3422,36,1690858811.8143406,1690855200, +173831,,,1008.814809373222,540.39,12621.24,,,,27,1690858811.8144896,1690855200, +173832,,,6215.805843222156,6215.2752,6216.2751,,,,28,1690858811.814544,1690855200, +173833,,,,,,,1551.3451,6138.555899999921,30,1690858811.8145924,1690855200, +173834,,,,,,,38.9240350399998,2526.9378591599907,29,1690858811.814639,1690855200,1690662740.642273 +173835,,,91.0,91.0,91.0,,,,25,1690858811.8146856,1690855200, +173836,,,67.78011869277778,67.0,69.0,,,,22,1690858811.814746,1690855200, +173843,,,72.79395594586111,72.5,73.0,,,,41,1690858811.8151262,1690855200, +173846,,,72.46151019594444,72.3,72.7,,,,40,1690858811.8152845,1690855200, +173847,,,0.0,0.0,0.0,,,,26,1690858811.815337,1690855200, +173848,,,0.0,0.0,0.0,,,,24,1690858811.8153763,1690855200, +173851,,,,,,,42.337,42.337,44,1690862411.7913992,1690858800, +173852,,,,,,,0.016,42.45599999999784,45,1690862411.7915883,1690858800, +173853,,,2.7384295316666667,0.0,715.0,,,,46,1690862411.7917187,1690858800, +173854,,,10.409079015555555,0.0,1758.0,,,,47,1690862411.7918508,1690858800, +173855,,,9.640911944722223,0.0,1607.0,,,,48,1690862411.792154,1690858800, +173856,,,0.0028793428083333,0.0,1.0,,,,49,1690862411.792391,1690858800, +173857,,,120.68966486416667,118.0,122.0,,,,50,1690862411.7925508,1690858800, +173858,,,0.0867211305894444,0.0,14.49,,,,51,1690862411.7926457,1690858800, +173860,,,,,,,346.838,346.838,53,1690862411.7929437,1690858800, +173861,,,,,,,0.513,348.9869999999803,54,1690862411.793022,1690858800, +173862,,,137.29673548027776,90.0,163.0,,,,55,1690862411.7932427,1690858800, +173863,,,151.94047417416664,105.0,179.0,,,,56,1690862411.7932873,1690858800, +173864,,,62.237958175,0.0,118.0,,,,57,1690862411.7933478,1690858800, +173865,,,0.9042048256333334,0.71,1.0,,,,58,1690862411.793384,1690858800, +173866,,,129.15476350111112,126.0,130.0,,,,59,1690862411.7934532,1690858800, +173868,,,-61.75852455527778,-65.0,-59.0,,,,52,1690862411.793564,1690858800, +173869,,,1495.825019570803,537.2,5168.31,,,,31,1690862411.7936068,1690858800, +173759,,,,,,,42.332,42.332,44,1690855211.235942,1690851600, +173760,,,,,,,0.01,42.44999999999784,45,1690855211.2359917,1690851600, +173761,,,3.7343556997222223,0.0,696.0,,,,46,1690855211.2360313,1690851600, +173762,,,13.237550455277775,0.0,1137.0,,,,47,1690855211.236102,1690851600, +173763,,,12.136498295555556,0.0,1130.0,,,,48,1690855211.2361405,1690851600, +173764,,,0.0044481737361111,0.0,1.0,,,,49,1690855211.2361774,1690851600, +173765,,,118.89356289333334,117.0,120.0,,,,50,1690855211.236217,1690851600, +173766,,,0.1120115699025,0.0,9.544,,,,51,1690855211.236253,1690851600, +173768,,,,,,,346.606,346.606,53,1690855211.2363276,1690851600, +173769,,,,,,,0.282,348.7559999999803,54,1690855211.2363622,1690851600, +173770,,,92.96141360805557,88.0,130.0,,,,55,1690855211.2363973,1690851600, +173771,,,108.341733905,91.0,143.0,,,,56,1690855211.2364318,1690851600, +173772,,,54.73735343999999,0.0,110.0,,,,57,1690855211.236469,1690851600, +173773,,,0.8586977146916669,0.63,1.0,,,,58,1690855211.2365046,1690851600, +173774,,,127.00800656444444,109.0,128.0,,,,59,1690855211.236541,1690851600, +173776,,,-61.3679672375,-67.0,-57.0,,,,52,1690855211.2366185,1690851600, +173777,,,1102.346029109886,489.29,2954.5,,,,31,1690855211.236654,1690851600, +173781,,,694.2125342756111,75.77,2592.98,,,,35,1690855211.2367997,1690851600, +173782,,,,,,,2698.2422,2698.0674000000004,36,1690855211.2368383,1690851600, +173785,,,1796.5578033158863,597.9,5547.48,,,,27,1690855211.2369487,1690851600, +173786,,,6214.35312357259,6213.4014,6215.2752,,,,28,1690855211.2369847,1690851600, +173787,,,,,,,1550.3452,6137.555999999922,30,1690855211.2370207,1690851600, +173788,,,,,,,38.5126761799998,2526.52650029999,29,1690855211.2370832,1690851600,1690662740.642273 +173789,,,91.0,91.0,91.0,,,,25,1690855211.237121,1690851600, +173790,,,65.27658984861112,64.0,67.0,,,,22,1690855211.237156,1690851600, +173797,,,72.91406217727778,72.5,73.6,,,,41,1690855211.237396,1690851600, +173800,,,71.75799153275,71.4,72.3,,,,40,1690855211.2375107,1690851600, +173801,,,0.0,0.0,0.0,,,,26,1690855211.237546,1690851600, +173802,,,0.0,0.0,0.0,,,,24,1690855211.2375803,1690851600, +173897,,,,,,,42.341,42.341,44,1690866011.699316,1690862400, +173898,,,,,,,0.02,42.45999999999784,45,1690866011.6993604,1690862400, +173899,,,3.9306223191666674,0.0,713.0,,,,46,1690866011.699401,1690862400, +173900,,,13.070655158611112,0.0,1170.0,,,,47,1690866011.699443,1690862400, +173901,,,11.917401646944446,0.0,1165.0,,,,48,1690866011.6995003,1690862400, +173902,,,0.0042418558055555,0.0,1.0,,,,49,1690866011.6995568,1690862400, +173903,,,120.62419830055558,118.0,121.0,,,,50,1690866011.6996062,1690862400, +173904,,,0.109776548275,0.0,9.727,,,,51,1690866011.6996558,1690862400, +173906,,,,,,,346.948,346.948,53,1690866011.6997535,1690862400, +173907,,,,,,,0.623,349.09699999998026,54,1690866011.6998012,1690862400, +173908,,,109.47515761166666,89.0,163.0,,,,55,1690866011.6998491,1690862400, +173909,,,124.1703693236111,103.0,179.0,,,,56,1690866011.6998966,1690862400, +173910,,,57.06054363305557,0.0,129.0,,,,57,1690866011.6999445,1690862400, +173911,,,0.8779539594333334,0.62,1.0,,,,58,1690866011.6999905,1690862400, +173912,,,129.06764262333334,128.0,130.0,,,,59,1690866011.7000854,1690862400, +173914,,,-60.94161244333333,-63.0,-59.0,,,,52,1690866011.7001894,1690862400, +173915,,,811.4822509624332,507.12,1989.98,,,,31,1690866011.7002378,1690862400, +173919,,,230.61762757267775,31.85,1830.06,,,,35,1690866011.7004268,1690862400, +173920,,,,,,,2699.3404,2699.1656000000003,36,1690866011.700476,1690862400, +173923,,,1042.0997786118526,623.51,2717.09,,,,27,1690866011.7006223,1690862400, +173924,,,6218.945786645913,6218.3675,6219.3957,,,,28,1690866011.700671,1690862400, +173925,,,,,,,1.0282,6141.676499999919,30,1690866011.7007184,1690862400, +173926,,,,,,,0.42300148,2528.221673999992,29,1690866011.700765,1690862400,1690862400.008437 +173927,,,71.04824636111111,71.0,91.0,,,,25,1690866011.7008126,1690862400, +173928,,,1.7438897533333335,0.0,71.0,,,,22,1690866011.7008607,1690862400, +173935,,,72.78471266197222,72.3,73.0,,,,41,1690866011.7012172,1690862400, +173938,,,72.48979195505555,72.1,72.9,,,,40,1690866011.7013364,1690862400, +173939,,,0.0,0.0,0.0,,,,26,1690866011.7013752,1690862400, +173940,,,0.0,0.0,0.0,,,,24,1690866011.7014136,1690862400, +173873,,,606.3793003350751,31.34,3480.53,,,,35,1690862411.7938197,1690858800, +173874,,,,,,,2699.1263,2698.9515,36,1690862411.7938547,1690858800, +173877,,,2102.203510745245,589.14,8648.84,,,,27,1690862411.7939997,1690858800, +173878,,,6217.304457653107,6216.2751,6218.3675,,,,28,1690862411.7940333,1690858800, +173879,,,,,,,1553.4375,6140.64829999992,30,1690862411.7941322,1690858800, +173880,,,,,,,39.7848483999997,2527.7986725199908,29,1690862411.7941768,1690858800,1690662740.642273 +173881,,,91.0,91.0,91.0,,,,25,1690862411.794237,1690858800, +173882,,,70.1177960338889,69.0,71.0,,,,22,1690862411.7942731,1690858800, +173889,,,72.75573862447222,72.3,73.0,,,,41,1690862411.794617,1690858800, +173892,,,72.61942926111111,72.1,72.9,,,,40,1690862411.7947547,1690858800, +173893,,,0.0,0.0,0.0,,,,26,1690862411.7948134,1690858800, +173894,,,0.0,0.0,0.0,,,,24,1690862411.7948723,1690858800, +173943,,,,,,,42.344,42.344,44,1690869611.3554635,1690866000, +173944,,,,,,,0.022,42.46199999999783,45,1690869611.355512,1690866000, +173945,,,2.506055610277778,0.0,712.0,,,,46,1690869611.355553,1690866000, +173946,,,5.730726064722222,0.0,1176.0,,,,47,1690869611.3555932,1690866000, +173947,,,4.910262986944444,0.0,1149.0,,,,48,1690869611.3556457,1690866000, +173948,,,0.0030061930888888,0.0,1.0,,,,49,1690869611.3556857,1690866000, +173949,,,120.52693200361112,119.0,122.0,,,,50,1690869611.3557246,1690866000, +173950,,,0.0480588770372222,0.0,9.718,,,,51,1690869611.3557642,1690866000, +173952,,,,,,,347.047,347.047,53,1690869611.3558452,1690866000, +173953,,,,,,,0.722,349.19599999998024,54,1690869611.355885,1690866000, +173954,,,98.57610575305551,88.0,148.0,,,,55,1690869611.3559306,1690866000, +173955,,,114.34383391305556,103.0,162.0,,,,56,1690869611.35597,1690866000, +173956,,,57.194458042777775,0.0,109.0,,,,57,1690869611.3560088,1690866000, +173957,,,0.8625248205361112,0.65,1.0,,,,58,1690869611.3560853,1690866000, +173958,,,129.03643793444445,128.0,130.0,,,,59,1690869611.356129,1690866000, +173960,,,-61.18325644777778,-64.0,-58.0,,,,52,1690869611.3562152,1690866000, +173961,,,1364.2396467581168,524.32,3118.01,,,,31,1690869611.3562608,1690866000, +173965,,,302.814685033364,30.9,2638.31,,,,35,1690869611.3564322,1690866000, +173966,,,,,,,2699.6576,2699.4828,36,1690869611.3564816,1690866000, +173969,,,1667.0544475234308,555.97,5756.32,,,,27,1690869611.3565972,1690866000, +173970,,,6220.372986089335,6219.3957,6221.0784,,,,28,1690869611.356631,1690866000, +173971,,,,,,,2.7109,6143.359199999917,30,1690869611.356665,1690866000, +173972,,,,,,,1.11526426,2528.913936779992,29,1690869611.3566997,1690866000,1690862400.008437 +173973,,,71.0,71.0,71.0,,,,25,1690869611.3567324,1690866000, +173974,,,3.998049075555555,3.0,5.0,,,,22,1690869611.356766,1690866000, +173981,,,72.66259698352779,72.3,73.0,,,,41,1690869611.3570025,1690866000, +173984,,,72.42643762416667,72.1,72.9,,,,40,1690869611.3571365,1690866000, +173985,,,0.0,0.0,0.0,,,,26,1690869611.3571694,1690866000, +173986,,,0.0,0.0,0.0,,,,24,1690869611.3572023,1690866000, +174219,,,,,,,42.364,42.364,44,1690891211.2664218,1690887600, +174220,,,,,,,0.043,42.48299999999782,45,1690891211.2664957,1690887600, +174221,,,2.2547554022222225,0.0,707.0,,,,46,1690891211.2665615,1690887600, +174222,,,5.379049478611111,0.0,1151.0,,,,47,1690891211.2666297,1690887600, +174223,,,4.658124478888889,0.0,1147.0,,,,48,1690891211.266698,1690887600, +174224,,,0.0028084216277777,0.0,1.0,,,,49,1690891211.2668104,1690887600, +174225,,,120.38419837833334,118.0,121.0,,,,50,1690891211.266882,1690887600, +174226,,,0.0451402623091666,0.0,9.643,,,,51,1690891211.2669492,1690887600, +174228,,,,,,,347.61,347.61,53,1690891211.267134,1690887600, +174229,,,,,,,1.285,349.75899999997927,54,1690891211.2672029,1690887600, +174230,,,92.7770686325,88.0,132.0,,,,55,1690891211.267269,1690887600, +174231,,,107.1896204325,99.0,138.0,,,,56,1690891211.2673402,1690887600, +174232,,,52.9202333011111,0.0,105.0,,,,57,1690891211.2674038,1690887600, +174233,,,0.8659599757388888,0.65,1.0,,,,58,1690891211.2674725,1690887600, +174234,,,128.8448865772222,123.0,130.0,,,,59,1690891211.2675357,1690887600, +174236,,,-57.56664597388888,-61.0,-55.0,,,,52,1690891211.2676637,1690887600, +174237,,,795.8387654656585,486.9,2966.21,,,,31,1690891211.2677703,1690887600, +174053,,,586.2335870643527,500.92,1889.23,,,,31,1690876811.454847,1690873200, +174057,,,96.7605646785278,32.46,269.76,,,,35,1690876811.4549966,1690873200, +174058,,,,,,,2699.9396,2699.7648000000004,36,1690876811.45503,1690873200, +174061,,,682.9938596905109,534.31,1922.6,,,,27,1690876811.4551592,1690873200, +174062,,,6222.410617631689,6222.0752,6222.7572,,,,28,1690876811.4551914,1690873200, +174063,,,,,,,4.3897,6145.037999999913,30,1690876811.4552248,1690873200, +174064,,,,,,,1.80592258,2529.6045950999915,29,1690876811.4552577,1690873200,1690862400.008437 +174065,,,71.0,71.0,71.0,,,,25,1690876811.45529,1690873200, +174066,,,8.946106173888888,8.0,10.0,,,,22,1690876811.4553218,1690873200, +174073,,,72.22341601691666,72.0,72.5,,,,41,1690876811.4556818,1690873200, +174076,,,72.63556923694445,72.3,72.9,,,,40,1690876811.4559054,1690873200, +174077,,,0.0,0.0,0.0,,,,26,1690876811.455939,1690873200, +174078,,,0.0,0.0,0.0,,,,24,1690876811.4559703,1690873200, +174403,,,,,,,42.377,42.377,44,1690905611.7272866,1690902000, +174404,,,,,,,0.056,42.49599999999781,45,1690905611.7273347,1690902000, +174405,,,4.217491494444445,0.0,696.0,,,,46,1690905611.7273796,1690902000, +174406,,,14.887154891388889,0.0,1134.0,,,,47,1690905611.727422,1690902000, +174407,,,13.73185606,0.0,1129.0,,,,48,1690905611.727463,1690902000, +174408,,,0.0043080799361111,0.0,1.0,,,,49,1690905611.7275052,1690902000, +174409,,,119.09811960833332,117.0,120.0,,,,50,1690905611.7275455,1690902000, +174410,,,0.1255942393475,0.0,9.519,,,,51,1690905611.7275856,1690902000, +174412,,,,,,,347.985,347.985,53,1690905611.7276683,1690902000, +174413,,,,,,,1.661,350.1349999999786,54,1690905611.7277112,1690902000, +174414,,,92.88411801083332,88.0,129.0,,,,55,1690905611.7277522,1690902000, +174415,,,108.25227174944445,102.0,152.0,,,,56,1690905611.727799,1690902000, +174416,,,54.87465917638889,0.0,111.0,,,,57,1690905611.7278428,1690902000, +174417,,,0.8583108583500002,0.66,1.0,,,,58,1690905611.7278836,1690902000, +174418,,,127.45947150666667,126.0,128.0,,,,59,1690905611.727924,1690902000, +174420,,,-60.29811038138889,-63.0,-57.0,,,,52,1690905611.7280064,1690902000, +174421,,,758.1319286904805,516.04,3059.3,,,,31,1690905611.7280838,1690902000, +174425,,,244.76234789366947,32.32,2484.95,,,,35,1690905611.7282536,1690902000, +174426,,,,,,,2703.4248,2703.25,36,1690905611.728295,1690902000, +174429,,,1002.9017591486472,570.99,5544.25,,,,27,1690905611.728458,1690902000, +174430,,,6232.251852273512,6231.6519,6232.6531,,,,28,1690905611.728499,1690902000, +174431,,,,,,,14.1958,6154.844099999913,30,1690905611.7285402,1690902000, +174432,,,,,,,5.84015211999999,2533.6388246399933,29,1690905611.7285814,1690902000,1690862400.008437 +174433,,,71.0,71.0,71.0,,,,25,1690905611.7286222,1690902000, +174434,,,28.323626981944443,27.0,30.0,,,,22,1690905611.7286625,1690902000, +174441,,,72.00880967394444,72.0,72.1,,,,41,1690905611.7289662,1690902000, +174444,,,72.0088792616389,72.0,72.1,,,,40,1690905611.7291384,1690902000, +174445,,,0.0,0.0,0.0,,,,26,1690905611.7291808,1690902000, +174446,,,0.0,0.0,0.0,,,,24,1690905611.7292244,1690902000, +174679,,,,,,,42.393,42.393,44,1690927211.617695,1690923600, +174680,,,,,,,0.071,42.5109999999978,45,1690927211.6177375,1690923600, +174681,,,2.5882649741666666,0.0,675.0,,,,46,1690927211.6177738,1690923600, +174682,,,7.45251820888889,0.0,1094.0,,,,47,1690927211.6178083,1690923600, +174683,,,6.64928627,0.0,1078.0,,,,48,1690927211.6178422,1690923600, +174684,,,0.0026939643944444,0.0,1.0,,,,49,1690927211.6178763,1690923600, +174685,,,117.74064422111113,115.0,118.0,,,,50,1690927211.6179118,1690923600, +174686,,,0.0640853081513889,0.0,9.274,,,,51,1690927211.617955,1690923600, +174688,,,,,,,348.551,348.551,53,1690927211.6180842,1690923600, +174689,,,,,,,2.227,350.7009999999776,54,1690927211.6181417,1690923600, +174690,,,92.77066963333333,88.0,126.0,,,,55,1690927211.618186,1690923600, +174691,,,107.56634590805554,102.0,139.0,,,,56,1690927211.6182246,1690923600, +174692,,,53.71297378666666,0.0,106.0,,,,57,1690927211.618265,1690923600, +174693,,,0.8627511275666667,0.65,1.0,,,,58,1690927211.6183052,1690923600, +174694,,,125.9075722347222,124.0,127.0,,,,59,1690927211.6183443,1690923600, +174081,,,,,,,42.355,42.355,44,1690880411.369975,1690876800, +174082,,,,,,,0.033,42.47299999999783,45,1690880411.3701365,1690876800, +174083,,,4.532531116111112,0.0,717.0,,,,46,1690880411.3701973,1690876800, +174084,,,15.750111960833337,0.0,1238.0,,,,47,1690880411.3702562,1690876800, +174085,,,14.46032994,0.0,1153.0,,,,48,1690880411.370309,1690876800, +174086,,,0.0038896931555555,0.0,0.62,,,,49,1690880411.3703537,1690876800, +174087,,,120.97691279416668,119.0,121.0,,,,50,1690880411.3703916,1690876800, +174088,,,0.13195590537,0.0,10.369,,,,51,1690880411.3704271,1690876800, +174090,,,,,,,347.328,347.328,53,1690880411.3704996,1690876800, +174091,,,,,,,1.003,349.47699999997974,54,1690880411.3705506,1690876800, +174092,,,93.40683120555556,88.0,134.0,,,,55,1690880411.3706048,1690876800, +174093,,,107.79792122083336,102.0,142.0,,,,56,1690880411.3706613,1690876800, +174094,,,53.05027060861111,0.0,110.0,,,,57,1690880411.3707144,1690876800, +174095,,,0.8667609208305557,0.63,1.0,,,,58,1690880411.3707645,1690876800, +174096,,,129.63800021722224,129.0,130.0,,,,59,1690880411.3708172,1690876800, +174098,,,-61.049960141666666,-63.0,-59.0,,,,52,1690880411.3709176,1690876800, +174099,,,502.3651609805638,193.86,1544.67,,,,31,1690880411.370972,1690876800, +174103,,,73.23356206633333,31.07,148.56,,,,35,1690880411.3712258,1690876800, +174104,,,,,,,2700.0144,2699.8396,36,1690880411.3712783,1690876800, +174107,,,575.5986546824057,242.28,1606.89,,,,27,1690880411.3714533,1690876800, +174108,,,6223.048923900368,6222.7572,6223.3336,,,,28,1690880411.3715105,1690876800, +174109,,,,,,,4.9661,6145.614399999912,30,1690880411.3715644,1690876800, +174110,,,,,,,2.04305354,2529.841726059992,29,1690880411.371621,1690876800,1690862400.008437 +174111,,,71.0,71.0,71.0,,,,25,1690880411.3716776,1690876800, +174112,,,11.395110526944444,10.0,13.0,,,,22,1690880411.3717325,1690876800, +174119,,,72.25579232616666,72.1,72.7,,,,41,1690880411.372145,1690876800, +174122,,,72.92291257155556,72.9,73.0,,,,40,1690880411.3723023,1690876800, +174123,,,0.0,0.0,0.0,,,,26,1690880411.3723502,1690876800, +174124,,,0.0,0.0,0.0,,,,24,1690880411.3724024,1690876800, +174633,,,,,,,42.39,42.39,44,1690923611.3022618,1690920000, +174634,,,,,,,0.069,42.508999999997805,45,1690923611.3023024,1690920000, +174635,,,2.6353699302777778,0.0,676.0,,,,46,1690923611.302342,1690920000, +174636,,,8.928515884444446,0.0,1083.0,,,,47,1690923611.302381,1690920000, +174637,,,8.119257836111112,0.0,1078.0,,,,48,1690923611.3024194,1690920000, +174638,,,0.0024587907583333,0.0,0.63,,,,49,1690923611.302457,1690920000, +174639,,,117.89058289444448,116.0,119.0,,,,50,1690923611.3024957,1690920000, +174640,,,0.0763786726736111,0.0,9.305,,,,51,1690923611.302534,1690920000, +174642,,,,,,,348.458,348.458,53,1690923611.3026094,1690920000, +174643,,,,,,,2.133,350.6069999999778,54,1690923611.3026462,1690920000, +174644,,,92.71344297944444,88.0,125.0,,,,55,1690923611.3026826,1690920000, +174645,,,107.90748051277777,103.0,139.0,,,,56,1690923611.3027203,1690920000, +174646,,,54.5108001327778,0.0,104.0,,,,57,1690923611.3027582,1690920000, +174647,,,0.8595836484083331,0.66,1.0,,,,58,1690923611.302797,1690920000, +174648,,,126.0549282313889,124.0,127.0,,,,59,1690923611.302834,1690920000, +174650,,,-58.70147550333333,-63.0,-56.0,,,,52,1690923611.302908,1690920000, +174651,,,1196.3309670693473,590.86,5194.09,,,,31,1690923611.3029442,1690920000, +174655,,,777.0880709367945,180.26,3832.62,,,,35,1690923611.3031244,1690920000, +174656,,,,,,,2705.0772,2704.9024000000004,36,1690923611.3031626,1690920000, +174659,,,1973.41980811733,771.51,7997.7,,,,27,1690923611.3032737,1690920000, +174660,,,6236.945203219607,6236.2007,6238.1344,,,,28,1690923611.3033104,1690920000, +174661,,,,,,,19.6771,6160.325399999912,30,1690923611.303347,1690920000, +174662,,,,,,,8.09515893999998,2535.8938314599927,29,1690923611.3033838,1690920000,1690862400.008437 +174663,,,71.0,71.0,71.0,,,,25,1690923611.303421,1690920000, +174664,,,39.159590862222224,38.0,40.0,,,,22,1690923611.3034573,1690920000, +174671,,,76.09133546727779,75.9,76.5,,,,41,1690923611.3037152,1690920000, +174674,,,76.09314397494444,75.9,76.5,,,,40,1690923611.3038244,1690920000, +174168,,,72.9076384968611,72.9,73.0,,,,40,1690884011.224846,1690880400, +174169,,,0.0,0.0,0.0,,,,26,1690884011.2248783,1690880400, +174170,,,0.0,0.0,0.0,,,,24,1690884011.224923,1690880400, +174173,,,,,,,42.361,42.361,44,1690887611.1564193,1690884000, +174174,,,,,,,0.04,42.47999999999782,45,1690887611.1564555,1690884000, +174175,,,3.7843245697222216,0.0,718.0,,,,46,1690887611.156491,1690884000, +174176,,,14.93058444111111,0.0,1176.0,,,,47,1690887611.156554,1690884000, +174177,,,13.814384687222224,0.0,1173.0,,,,48,1690887611.1565917,1690884000, +174178,,,0.0044121696194444,0.0,1.0,,,,49,1690887611.1566265,1690884000, +174179,,,120.33752463416666,118.0,122.0,,,,50,1690887611.15666,1690884000, +174180,,,0.1247239213769444,0.0,9.752,,,,51,1690887611.156694,1690884000, +174182,,,,,,,347.516,347.516,53,1690887611.1567607,1690884000, +174183,,,,,,,1.192,349.6659999999794,54,1690887611.1567938,1690884000, +174184,,,94.33581169333333,88.0,129.0,,,,55,1690887611.156827,1690884000, +174185,,,108.1592863436111,102.0,142.0,,,,56,1690887611.1568604,1690884000, +174186,,,51.85232196500001,0.0,106.0,,,,57,1690887611.156899,1690884000, +174187,,,0.8726528180111113,0.67,1.0,,,,58,1690887611.1569326,1690884000, +174188,,,128.79633936805558,127.0,131.0,,,,59,1690887611.1569655,1690884000, +174190,,,-58.87083396166667,-64.0,-56.0,,,,52,1690887611.157061,1690884000, +174191,,,1382.4135790505445,171.84,3457.6,,,,31,1690887611.157101,1690884000, +174195,,,1416.9843378374028,124.85,4102.77,,,,35,1690887611.1572428,1690884000, +174196,,,,,,,2701.6909,2701.5161000000003,36,1690887611.157276,1690884000, +174199,,,2799.3985580069225,392.27,6796.76,,,,27,1690887611.157379,1690884000, +174200,,,6225.7575780323,6224.2362,6227.0292,,,,28,1690887611.1574135,1690884000, +174201,,,,,,,8.5719,6149.220199999912,30,1690887611.1574476,1690884000, +174202,,,,,,,3.52647966,2531.3251521799925,29,1690887611.1574802,1690884000,1690862400.008437 +174203,,,71.0,71.0,71.0,,,,25,1690887611.1575122,1690884000, +174204,,,16.26645297138889,15.0,18.0,,,,22,1690887611.157544,1690884000, +174211,,,72.84733669716668,72.7,72.9,,,,41,1690887611.157791,1690884000, +174214,,,72.84807096205556,72.7,72.9,,,,40,1690887611.157889,1690884000, +174215,,,0.0,0.0,0.0,,,,26,1690887611.1579218,1690884000, +174216,,,0.0,0.0,0.0,,,,24,1690887611.157955,1690884000, +174311,,,,,,,42.371,42.371,44,1690898411.30327,1690894800, +174312,,,,,,,0.049,42.488999999997816,45,1690898411.3033023,1690894800, +174313,,,3.756236739444444,0.0,694.0,,,,46,1690898411.3033333,1690894800, +174314,,,12.789123601666669,0.0,1121.0,,,,47,1690898411.3033638,1690894800, +174315,,,11.647084841388889,0.0,1116.0,,,,48,1690898411.303394,1690894800, +174316,,,0.0037073858833333,0.0,1.0,,,,49,1690898411.303424,1690894800, +174317,,,119.18018832555556,116.0,120.0,,,,50,1690898411.3034544,1690894800, +174318,,,0.1090317536325,0.0,9.511,,,,51,1690898411.3034832,1690894800, +174320,,,,,,,347.798,347.798,53,1690898411.3035462,1690894800, +174321,,,,,,,1.473,349.94699999997897,54,1690898411.3035762,1690894800, +174322,,,93.59026537305554,88.0,160.0,,,,55,1690898411.303605,1690894800, +174323,,,108.64875349944448,102.0,170.0,,,,56,1690898411.3036342,1690894800, +174324,,,54.226915715,0.0,125.0,,,,57,1690898411.3036635,1690894800, +174325,,,0.8617623108166667,0.67,1.0,,,,58,1690898411.3036923,1690894800, +174326,,,127.52458057555556,125.0,128.0,,,,59,1690898411.3037207,1690894800, +174328,,,-59.523226400277785,-64.0,-56.0,,,,52,1690898411.3037791,1690894800, +174329,,,973.2983206782638,557.54,3804.28,,,,31,1690898411.303808,1690894800, +174333,,,508.8218917604973,32.02,2713.8,,,,35,1690898411.3039303,1690894800, +174334,,,,,,,2703.0449,2702.8701,36,1690898411.3039603,1690894800, +174337,,,1482.1207019985504,596.57,6444.33,,,,27,1690898411.304077,1690894800, +174338,,,6230.23976873576,6229.4995,6230.9857,,,,28,1690898411.3041062,1690894800, +174339,,,,,,,12.5284,6153.1766999999145,30,1690898411.3041346,1690894800, +174340,,,,,,,5.15418376,2532.9528562799924,29,1690898411.3041632,1690894800,1690862400.008437 +174341,,,71.0,71.0,71.0,,,,25,1690898411.3041916,1690894800, +174342,,,23.64974936333333,22.0,25.0,,,,22,1690898411.3042212,1690894800, +174241,,,419.8308263651306,51.13,2631.37,,,,35,1690891211.2680156,1690887600, +174242,,,,,,,2702.1176,2701.9428000000003,36,1690891211.268093,1690887600, +174245,,,1215.6706848323447,543.44,5597.58,,,,27,1690891211.2682414,1690887600, +174246,,,6227.8001876092685,6227.0292,6228.2527,,,,28,1690891211.268291,1690887600, +174247,,,,,,,9.7954,6150.4436999999125,30,1690891211.26834,1690887600, +174248,,,,,,,4.02982756,2531.828500079993,29,1690891211.2683878,1690887600,1690862400.008437 +174249,,,71.0,71.0,71.0,,,,25,1690891211.2684348,1690887600, +174250,,,18.796059736944446,18.0,20.0,,,,22,1690891211.2684824,1690887600, +174257,,,72.86994100683332,72.7,72.9,,,,41,1690891211.2687998,1690887600, +174260,,,72.87030820444444,72.7,72.9,,,,40,1690891211.2689245,1690887600, +174261,,,0.0,0.0,0.0,,,,26,1690891211.2689648,1690887600, +174262,,,0.0,0.0,0.0,,,,24,1690891211.2690055,1690887600, +174265,,,,,,,42.367,42.367,44,1690894811.3258371,1690891200, +174266,,,,,,,0.045,42.48499999999782,45,1690894811.3258803,1690891200, +174267,,,2.325040625555556,0.0,696.0,,,,46,1690894811.3259234,1690891200, +174268,,,7.086877590277777,0.0,1129.0,,,,47,1690894811.3259668,1690891200, +174269,,,6.332134799444444,0.0,1127.0,,,,48,1690894811.326009,1690891200, +174270,,,0.0021170129583333,0.0,0.65,,,,49,1690894811.3261182,1690891200, +174271,,,119.89780640833332,117.0,120.0,,,,50,1690894811.3261638,1690891200, +174272,,,0.0599410418958333,0.0,9.519,,,,51,1690894811.3262126,1690891200, +174274,,,,,,,347.703,347.703,53,1690894811.3262937,1690891200, +174275,,,,,,,1.379,349.8529999999791,54,1690894811.3263326,1690891200, +174276,,,92.61297788361112,89.0,128.0,,,,55,1690894811.3263876,1690891200, +174277,,,107.3897940813889,102.0,139.0,,,,56,1690894811.3264468,1690891200, +174278,,,53.645956696388886,0.0,104.0,,,,57,1690894811.3264885,1690891200, +174279,,,0.8628299069638888,0.65,1.0,,,,58,1690894811.3265288,1690891200, +174280,,,128.1508980172222,126.0,129.0,,,,59,1690894811.3265672,1690891200, +174282,,,-57.46159337527778,-63.0,-55.0,,,,52,1690894811.3266463,1690891200, +174283,,,829.1568755502391,558.89,3862.72,,,,31,1690894811.3266864,1690891200, +174287,,,418.3836984175889,126.59,3484.94,,,,35,1690894811.3269095,1690891200, +174288,,,,,,,2702.5341,2702.3593,36,1690894811.326946,1690891200, +174291,,,1247.5401046307138,686.48,6537.98,,,,27,1690894811.3270612,1690891200, +174292,,,6229.0152659840505,6228.2527,6229.4995,,,,28,1690894811.3270955,1690891200, +174293,,,,,,,11.0422,6151.690499999913,30,1690894811.3271265,1690891200, +174294,,,,,,,4.54276108,2532.3414335999923,29,1690894811.3271558,1690891200,1690862400.008437 +174295,,,71.0,71.0,71.0,,,,25,1690894811.327185,1690891200, +174296,,,21.15855367833333,20.0,22.0,,,,22,1690894811.3272145,1690891200, +174303,,,72.96054945077778,72.9,73.2,,,,41,1690894811.3274238,1690891200, +174306,,,72.96165666925,72.9,73.2,,,,40,1690894811.3275125,1690891200, +174307,,,0.0,0.0,0.0,,,,26,1690894811.3275428,1690891200, +174308,,,0.0,0.0,0.0,,,,24,1690894811.3275728,1690891200, +174357,,,,,,,42.373,42.373,44,1690902011.2960298,1690898400, +174358,,,,,,,0.052,42.491999999997816,45,1690902011.2961605,1690898400, +174359,,,2.3603331272222223,0.0,684.0,,,,46,1690902011.2962291,1690898400, +174360,,,7.651904692777777,0.0,1105.0,,,,47,1690902011.296288,1690898400, +174361,,,6.905140188333334,0.0,1103.0,,,,48,1690902011.2963514,1690898400, +174362,,,0.0029450195138888,0.0,1.0,,,,49,1690902011.2964084,1690898400, +174363,,,118.90785734722222,117.0,119.0,,,,50,1690902011.2964664,1690898400, +174364,,,0.0650373785066666,0.0,9.383,,,,51,1690902011.2965248,1690898400, +174366,,,,,,,347.891,347.891,53,1690902011.2966423,1690898400, +174367,,,,,,,1.567,350.0409999999788,54,1690902011.2966936,1690898400, +174368,,,92.6315950613889,88.0,130.0,,,,55,1690902011.296751,1690898400, +174369,,,107.43135726611114,102.0,140.0,,,,56,1690902011.296803,1690898400, +174370,,,53.73171686972223,0.0,107.0,,,,57,1690902011.2968976,1690898400, +174371,,,0.8624348903527778,0.64,1.0,,,,58,1690902011.2969618,1690898400, +174372,,,127.01533269638888,126.0,128.0,,,,59,1690902011.2970214,1690898400, +174374,,,-59.97855856111111,-63.0,-56.0,,,,52,1690902011.2971675,1690898400, +174349,,,73.13340182222223,73.0,73.2,,,,41,1690898411.3044257,1690894800, +174352,,,73.13307356311111,73.0,73.2,,,,40,1690898411.3045156,1690894800, +174353,,,0.0,0.0,0.0,,,,26,1690898411.3045447,1690894800, +174354,,,0.0,0.0,0.0,,,,24,1690898411.3045757,1690894800, +174449,,,,,,,42.38,42.38,44,1690909211.2737627,1690905600, +174450,,,,,,,0.058,42.49799999999781,45,1690909211.2737982,1690905600, +174451,,,2.697294620277777,0.0,691.0,,,,46,1690909211.2738316,1690905600, +174452,,,9.868052063055556,0.0,1134.0,,,,47,1690909211.2738647,1690905600, +174453,,,9.088927494166668,0.0,1106.0,,,,48,1690909211.27395,1690905600, +174454,,,0.0027142733805555,0.0,1.0,,,,49,1690909211.27399,1690905600, +174455,,,119.00878595055556,117.0,120.0,,,,50,1690909211.2740235,1690905600, +174456,,,0.0836831656705555,0.0,9.495,,,,51,1690909211.2741022,1690905600, +174458,,,,,,,348.081,348.081,53,1690909211.2741678,1690905600, +174459,,,,,,,1.757,350.23099999997845,54,1690909211.2741992,1690905600, +174460,,,95.01035646916668,88.0,135.0,,,,55,1690909211.27423,1690905600, +174461,,,110.11999270361108,103.0,150.0,,,,56,1690909211.274264,1690905600, +174462,,,54.79802953111111,0.0,109.0,,,,57,1690909211.274297,1690905600, +174463,,,0.8624085301361113,0.64,1.0,,,,58,1690909211.27433,1690905600, +174464,,,127.31700226333334,126.0,128.0,,,,59,1690909211.274366,1690905600, +174466,,,-59.843488281944445,-66.0,-57.0,,,,52,1690909211.274438,1690905600, +174467,,,837.3264656241362,586.66,4901.45,,,,31,1690909211.2744727,1690905600, +174471,,,305.3472507140667,30.56,2577.81,,,,35,1690909211.2746167,1690905600, +174472,,,,,,,2703.7311,2703.5563,36,1690909211.2746508,1690905600, +174475,,,1142.6739435772945,638.88,7395.05,,,,27,1690909211.2747538,1690905600, +174476,,,6233.206359674766,6232.6531,6233.7971,,,,28,1690909211.2747884,1690905600, +174477,,,,,,,15.3398,6155.988099999913,30,1690909211.2748227,1690905600, +174478,,,,,,,6.31079371999999,2534.1094662399933,29,1690909211.2748573,1690905600,1690862400.008437 +174479,,,71.0,71.0,71.0,,,,25,1690909211.274891,1690905600, +174480,,,30.695739805833337,30.0,32.0,,,,22,1690909211.274927,1690905600, +174487,,,72.42551724355556,72.1,72.9,,,,41,1690909211.2751982,1690905600, +174490,,,72.42748950786111,72.1,73.0,,,,40,1690909211.2752998,1690905600, +174491,,,0.0,0.0,0.0,,,,26,1690909211.2753334,1690905600, +174492,,,0.0,0.0,0.0,,,,24,1690909211.2753675,1690905600, +174903,,,,,,,42.405,42.405,44,1690945211.2499526,1690941600, +174904,,,,,,,0.009,42.52299999999779,45,1690945211.250011,1690941600, +174905,,,2.728333273888889,0.0,713.0,,,,46,1690945211.2501068,1690941600, +174906,,,7.851541237222222,0.0,1161.0,,,,47,1690945211.2501457,1690941600, +174907,,,7.031990385555556,0.0,1153.0,,,,48,1690945211.2501817,1690941600, +174908,,,0.0024169707777777,0.0,0.62,,,,49,1690945211.2502174,1690941600, +174909,,,119.92576857888888,118.0,121.0,,,,50,1690945211.2502542,1690941600, +174910,,,0.0664243714533333,0.0,9.744,,,,51,1690945211.2502897,1690941600, +174912,,,,,,,349.021,349.021,53,1690945211.2503593,1690941600, +174913,,,,,,,0.377,351.17099999997674,54,1690945211.2503948,1690941600, +174914,,,92.91042409944444,89.0,129.0,,,,55,1690945211.2504292,1690941600, +174915,,,108.34656484888887,102.0,138.0,,,,56,1690945211.250464,1690941600, +174916,,,54.82853150583333,0.0,99.0,,,,57,1690945211.2504988,1690941600, +174917,,,0.8580793311833331,0.67,1.0,,,,58,1690945211.2505355,1690941600, +174918,,,128.40730417583333,126.0,130.0,,,,59,1690945211.2505722,1690941600, +174920,,,-56.96536773388889,-60.0,-55.0,,,,52,1690945211.2506406,1690941600, +174921,,,923.1450499128724,494.79,3811.24,,,,31,1690945211.2506747,1690941600, +174925,,,433.2765900394722,53.39,3425.39,,,,35,1690945211.2508156,1690941600, +174926,,,,,,,2710.6517,2710.4769,36,1690945211.2508512,1690941600, +174929,,,1356.421873016586,660.79,7186.79,,,,27,1690945211.2509568,1690941600, +174930,,,6250.317631901296,6249.8039,6251.1492,,,,28,1690945211.2509923,1690941600, +174931,,,,,,,32.6919,6173.340199999912,30,1690945211.2510288,1690941600, +174932,,,,,,,13.44944766,2541.2481201799915,29,1690945211.251094,1690941600,1690862400.008437 +174933,,,71.0,71.0,71.0,,,,25,1690945211.2511306,1690941600, +174934,,,50.273976978055565,49.0,51.0,,,,22,1690945211.2511654,1690941600, +174935,,,72.62315691825002,72.1,73.0,,,,41,1690945211.2512002,1690941600, +174938,,,74.60570144666666,74.1,74.8,,,,40,1690945211.2513084,1690941600, +174375,,,528.0120988626861,487.97,1353.8,,,,31,1690902011.297219,1690898400, +174379,,,135.10795643798056,31.9,436.46,,,,35,1690902011.297434,1690898400, +174380,,,,,,,2703.1816,2703.0068,36,1690902011.2974918,1690898400, +174383,,,663.1197848109388,520.78,1495.41,,,,27,1690902011.2976468,1690898400, +174384,,,6231.344719463255,6230.9857,6231.6519,,,,28,1690902011.2976987,1690898400, +174385,,,,,,,13.1946,6153.842899999913,30,1690902011.2977562,1690898400, +174386,,,,,,,5.42825844,2533.2269309599933,29,1690902011.2978086,1690898400,1690862400.008437 +174387,,,71.0,71.0,71.0,,,,25,1690902011.2978828,1690898400, +174388,,,26.015773614722224,25.0,27.0,,,,22,1690902011.297975,1690898400, +174395,,,72.38630981477777,72.0,73.0,,,,41,1690902011.298566,1690898400, +174398,,,72.38346098363888,72.0,73.0,,,,40,1690902011.298725,1690898400, +174399,,,0.0,0.0,0.0,,,,26,1690902011.2987802,1690898400, +174400,,,0.0,0.0,0.0,,,,24,1690902011.298828,1690898400, +174541,,,,,,,42.385,42.385,44,1690916411.4976232,1690912800, +174542,,,,,,,0.064,42.50399999999781,45,1690916411.4976602,1690912800, +174543,,,1.9274560147222224,0.0,680.0,,,,46,1690916411.4976954,1690912800, +174544,,,5.8553663402777785,0.0,1107.0,,,,47,1690916411.4977305,1690912800, +174545,,,5.268018167777778,0.0,1101.0,,,,48,1690916411.4977658,1690912800, +174546,,,0.0058936581583333,0.0,1.0,,,,49,1690916411.497801,1690912800, +174547,,,118.66696967055556,117.0,119.0,,,,50,1690916411.4978356,1690912800, +174548,,,0.04971735603,0.0,9.336,,,,51,1690916411.4978774,1690912800, +174550,,,,,,,348.27,348.27,53,1690916411.497949,1690912800, +174551,,,,,,,1.946,350.41999999997813,54,1690916411.497985,1690912800, +174552,,,92.39910258138887,88.0,126.0,,,,55,1690916411.4980197,1690912800, +174553,,,107.85248199666664,102.0,142.0,,,,56,1690916411.49809,1690912800, +174554,,,54.91803929527779,0.0,104.0,,,,57,1690916411.4981267,1690912800, +174555,,,0.8572052053861111,0.67,1.0,,,,58,1690916411.4981625,1690912800, +174556,,,126.82921759194448,125.0,127.0,,,,59,1690916411.498197,1690912800, +174558,,,-58.44017651611112,-61.0,-56.0,,,,52,1690916411.4982743,1690912800, +174559,,,544.1074361667582,210.51,1438.6,,,,31,1690916411.4983366,1690912800, +174563,,,78.08778050344723,30.16,1258.6,,,,35,1690916411.4984777,1690912800, +174564,,,,,,,2703.9466,2703.7718000000004,36,1690916411.4985116,1690912800, +174567,,,622.1953405155333,256.65,1790.17,,,,27,1690916411.4986138,1690912800, +174568,,,6234.842334220492,6234.5029,6235.1147,,,,28,1690916411.4986477,1690912800, +174569,,,,,,,16.6574,6157.3056999999135,30,1690916411.4986832,1690912800, +174570,,,,,,,6.85285435999998,2534.651526879993,29,1690916411.4987175,1690912800,1690862400.008437 +174571,,,71.0,71.0,71.0,,,,25,1690916411.4987514,1690912800, +174572,,,35.04598853666666,34.0,36.0,,,,22,1690916411.4987853,1690912800, +174579,,,74.50372939633333,73.9,74.8,,,,41,1690916411.499032,1690912800, +174582,,,74.50574619825001,73.9,74.8,,,,40,1690916411.499157,1690912800, +174583,,,0.0,0.0,0.0,,,,26,1690916411.4991891,1690912800, +174584,,,0.0,0.0,0.0,,,,24,1690916411.4992218,1690912800, +174587,,,,,,,42.388,42.388,44,1690920011.4271646,1690916400, +174588,,,,,,,0.066,42.505999999997805,45,1690920011.4272327,1690916400, +174589,,,2.2019888425,0.0,682.0,,,,46,1690920011.4272978,1690916400, +174590,,,8.81271278361111,0.0,1105.0,,,,47,1690920011.4273646,1690916400, +174591,,,8.176293259444444,0.0,1102.0,,,,48,1690920011.4274335,1690916400, +174592,,,0.0034326269638888,0.0,1.0,,,,49,1690920011.4275026,1690916400, +174593,,,118.27856990194444,116.0,119.0,,,,50,1690920011.42757,1690916400, +174594,,,0.0749456036697222,0.0,9.368,,,,51,1690920011.4276404,1690916400, +174596,,,,,,,348.364,348.364,53,1690920011.4277737,1690916400, +174597,,,,,,,2.04,350.51399999997795,54,1690920011.42783,1690916400, +174598,,,92.79906315083332,89.0,126.0,,,,55,1690920011.4278865,1690916400, +174599,,,108.13654404638888,102.0,142.0,,,,56,1690920011.427944,1690916400, +174600,,,54.77436446555557,0.0,109.0,,,,57,1690920011.4279995,1690916400, +174601,,,0.8586617441277777,0.64,1.0,,,,58,1690920011.4281127,1690916400, +174602,,,126.50254847833332,125.0,128.0,,,,59,1690920011.4281652,1690916400, +174604,,,-59.22642247527778,-62.0,-57.0,,,,52,1690920011.4282625,1690916400, +174605,,,715.35934455085,486.06,2856.74,,,,31,1690920011.428311,1690916400, +174609,,,374.69561096732497,116.67,2598.41,,,,35,1690920011.4285076,1690916400, +174610,,,,,,,2704.3204,2704.1456000000003,36,1690920011.4285562,1690916400, +174613,,,1090.0558048990442,620.92,5455.15,,,,27,1690920011.4287012,1690916400, +174614,,,6235.669193448145,6235.1147,6236.2007,,,,28,1690920011.4287505,1690916400, +174615,,,,,,,17.7434,6158.391699999912,30,1690920011.4287992,1690916400, +174616,,,,,,,7.29963475999998,2535.098307279993,29,1690920011.4288497,1690916400,1690862400.008437 +174617,,,71.0,71.0,71.0,,,,25,1690920011.428903,1690916400, +174618,,,37.13515191222222,36.0,38.0,,,,22,1690920011.4289565,1690916400, +174625,,,75.37338940261111,74.8,75.9,,,,41,1690920011.4293237,1690916400, +174628,,,75.37565118372221,74.8,75.9,,,,40,1690920011.4294603,1690916400, +174629,,,0.0,0.0,0.0,,,,26,1690920011.429505,1690916400, +174630,,,0.0,0.0,0.0,,,,24,1690920011.4295485,1690916400, +175023,,,,,,,42.413,42.413,44,1690956011.3823462,1690952400, +175024,,,,,,,0.017,42.53099999999779,45,1690956011.382382,1690952400, +175025,,,2.960738495,0.0,725.0,,,,46,1690956011.3824158,1690952400, +175026,,,10.30784399527778,0.0,1340.0,,,,47,1690956011.3824503,1690952400, +175027,,,9.473175260277776,0.0,1175.0,,,,48,1690956011.3824835,1690952400, +175028,,,0.0025580721888888,0.0,0.62,,,,49,1690956011.3825157,1690952400, +175029,,,120.95802395722224,118.0,122.0,,,,50,1690956011.382549,1690952400, +175030,,,0.0864676702372222,0.0,11.27,,,,51,1690956011.3825812,1690952400, +175032,,,,,,,349.302,349.302,53,1690956011.3826482,1690952400, +175033,,,,,,,0.658,351.45199999997624,54,1690956011.3826816,1690952400, +175034,,,92.78076534944442,89.0,125.0,,,,55,1690956011.3827136,1690952400, +175035,,,107.78787166638888,102.0,139.0,,,,56,1690956011.3827465,1690952400, +175036,,,54.16985086055556,0.0,104.0,,,,57,1690956011.3827796,1690952400, +175037,,,0.8613401880333335,0.66,1.0,,,,58,1690956011.382812,1690952400, +175038,,,129.37257021194443,127.0,131.0,,,,59,1690956011.382845,1690952400, +175040,,,-56.9765007613889,-60.0,-54.0,,,,52,1690956011.38291,1690952400, +175041,,,1305.3986511283945,500.8,4848.04,,,,31,1690956011.3829434,1690952400, +175045,,,277.61452770332784,33.95,2572.56,,,,35,1690956011.3831403,1690952400, +175046,,,,,,,2711.3935,2711.2187000000004,36,1690956011.3831737,1690952400, +175049,,,1583.0132327267445,535.17,7420.6,,,,27,1690956011.383305,1690952400, +175050,,,6254.543241696046,6253.6569,6255.2487,,,,28,1690956011.3833392,1690952400, +175051,,,,,,,36.7914,6177.439699999913,30,1690956011.3833723,1690952400, +175052,,,,,,,15.13598196,2542.9346544799905,29,1690956011.3834062,1690952400,1690862400.008437 +175053,,,53.0,53.0,53.0,,,,25,1690956011.3834388,1690952400, +175054,,,2.6589421052777777,2.0,4.0,,,,22,1690956011.3834727,1690952400, +175061,,,72.27899754055555,72.1,72.5,,,,41,1690956011.383715,1690952400, +175064,,,73.20000000000002,73.2,73.2,,,,40,1690956011.3838136,1690952400, +175065,,,0.0,0.0,0.0,,,,26,1690956011.383847,1690952400, +175066,,,0.0,0.0,0.0,,,,24,1690956011.38388,1690952400, +175161,,,,,,,42.42,42.42,44,1690966811.321758,1690963200, +175162,,,,,,,0.024,42.53799999999779,45,1690966811.3218334,1690963200, +175163,,,2.931126020555556,0.0,716.0,,,,46,1690966811.321906,1690963200, +175164,,,10.79062737,0.0,1602.0,,,,47,1690966811.321982,1690963200, +175165,,,9.97908185027778,0.0,1436.0,,,,48,1690966811.322086,1690963200, +175166,,,0.0024715932361111,0.0,0.62,,,,49,1690966811.3222027,1690963200, +175167,,,121.01001289027778,119.0,122.0,,,,50,1690966811.3222744,1690963200, +175168,,,0.0898900030111111,0.0,13.41,,,,51,1690966811.3223405,1690963200, +175170,,,,,,,349.596,349.596,53,1690966811.322477,1690963200, +175171,,,,,,,0.951,351.74499999997585,54,1690966811.3225412,1690963200, +175172,,,105.82969481666667,88.0,136.0,,,,55,1690966811.322596,1690963200, +175173,,,119.34900121138888,102.0,154.0,,,,56,1690966811.3226614,1690963200, +175174,,,53.87153738833333,0.0,104.0,,,,57,1690966811.3227544,1690963200, +174675,,,0.0,0.0,0.0,,,,26,1690923611.3038602,1690920000, +174676,,,0.0,0.0,0.0,,,,24,1690923611.3038974,1690920000, +174725,,,,,,,42.395,42.395,44,1690930811.3738172,1690927200, +174726,,,,,,,0.074,42.5139999999978,45,1690930811.3738513,1690927200, +174727,,,2.7500285794444443,0.0,687.0,,,,46,1690930811.3738918,1690927200, +174728,,,9.063206355,0.0,1105.0,,,,47,1690930811.3739293,1690927200, +174729,,,8.287847442222223,0.0,1094.0,,,,48,1690930811.373967,1690927200, +174730,,,0.0031049475083333,0.0,1.0,,,,49,1690930811.3740034,1690927200, +174731,,,118.29278706222222,116.0,119.0,,,,50,1690930811.3740945,1690927200, +174732,,,0.0775966640455555,0.0,9.431,,,,51,1690930811.3741426,1690927200, +174734,,,,,,,348.645,348.645,53,1690930811.3742206,1690927200, +174735,,,,,,,2.32,350.7939999999775,54,1690930811.3742588,1690927200, +174736,,,92.55128018722222,88.0,127.0,,,,55,1690930811.3742964,1690927200, +174737,,,107.82853491611108,102.0,148.0,,,,56,1690930811.374334,1690927200, +174738,,,54.65437817388888,0.0,116.0,,,,57,1690930811.374371,1690927200, +174739,,,0.8588935495694446,0.62,1.0,,,,58,1690930811.374408,1690927200, +174740,,,126.88880553499996,124.0,128.0,,,,59,1690930811.3744447,1690927200, +174742,,,-56.94489368472222,-60.0,-54.0,,,,52,1690930811.374519,1690927200, +174743,,,988.524261131889,314.76,3906.84,,,,31,1690930811.374596,1690927200, +174747,,,718.5916534764473,90.67,3527.6,,,,35,1690930811.3747663,1690927200, +174748,,,,,,,2706.3528,2706.1780000000003,36,1690930811.3748083,1690927200, +174751,,,1707.1144675567082,425.1,7434.44,,,,27,1690930811.374942,1690927200, +174752,,,6240.530452169521,6239.4015,6241.101,,,,28,1690930811.3749833,1690927200, +174753,,,,,,,22.6437,6163.291999999911,30,1690930811.375031,1690927200, +174754,,,,,,,9.31561817999998,2537.114290699992,29,1690930811.3751037,1690927200,1690862400.008437 +174755,,,71.0,71.0,71.0,,,,25,1690930811.375152,1690927200, +174756,,,43.02622847361111,42.0,44.0,,,,22,1690930811.3751948,1690927200, +174763,,,76.62080607430556,76.5,76.8,,,,41,1690930811.375492,1690927200, +174766,,,76.61986285355556,76.5,76.8,,,,40,1690930811.3756173,1690927200, +174767,,,0.0,0.0,0.0,,,,26,1690930811.3756528,1690927200, +174768,,,0.0,0.0,0.0,,,,24,1690930811.3756914,1690927200, +174771,,,,,,,42.398,42.398,44,1690934411.447723,1690930800, +174772,,,,,,,0.003,42.5169999999978,45,1690934411.4477618,1690930800, +174773,,,2.709363717777778,0.0,692.0,,,,46,1690934411.447799,1690930800, +174774,,,9.943127237222225,0.0,1128.0,,,,47,1690934411.4478366,1690930800, +174775,,,9.174458998333334,0.0,1123.0,,,,48,1690934411.447872,1690930800, +174776,,,0.0030019543194444,0.0,1.0,,,,49,1690934411.4479382,1690930800, +174777,,,118.86060270638887,117.0,120.0,,,,50,1690934411.4479697,1690930800, +174778,,,0.0838875115872222,0.0,9.487,,,,51,1690934411.448001,1690930800, +174780,,,,,,,348.739,348.739,53,1690934411.4481003,1690930800, +174781,,,,,,,0.094,350.8879999999773,54,1690934411.4481325,1690930800, +174782,,,93.43079954638893,89.0,130.0,,,,55,1690934411.448163,1690930800, +174783,,,109.32314928222222,103.0,145.0,,,,56,1690934411.4481936,1690930800, +174784,,,55.899223612222215,0.0,105.0,,,,57,1690934411.448224,1690930800, +174785,,,0.8553972029,0.66,1.0,,,,58,1690934411.448255,1690930800, +174786,,,127.17162129527776,125.0,129.0,,,,59,1690934411.4482856,1690930800, +174788,,,-56.85837912888889,-60.0,-55.0,,,,52,1690934411.4483488,1690930800, +174789,,,2051.325493861364,479.63,8700.84,,,,31,1690934411.44838,1690930800, +174793,,,1909.9444964174809,331.85,8724.05,,,,35,1690934411.448506,1690930800, +174794,,,,,,,2708.2224,2708.0476000000003,36,1690934411.4485366,1690930800, +174797,,,3961.2707448363294,953.26,17424.89,,,,27,1690934411.448629,1690930800, +174798,,,6242.739897780858,6241.101,6244.99,,,,28,1690934411.448659,1690930800, +174799,,,,,,,26.5327,6167.180999999913,30,1690934411.448689,1690930800, +174800,,,,,,,10.91555278,2538.7142252999924,29,1690934411.448718,1690930800,1690862400.008437 +174801,,,71.0,71.0,71.0,,,,25,1690934411.448748,1690930800, +174802,,,44.86483825388888,44.0,46.0,,,,22,1690934411.4487772,1690930800, +174803,,,73.77736644972222,72.9,76.5,,,,41,1690934411.4488063,1690930800, +174806,,,74.37209372325002,73.4,76.5,,,,40,1690934411.448897,1690930800, +174807,,,0.0,0.0,0.0,,,,26,1690934411.4489264,1690930800, +174808,,,0.0,0.0,0.0,,,,24,1690934411.4489574,1690930800, +174696,,,-56.230064826666656,-59.0,-54.0,,,,52,1690927211.61843,1690923600, +174697,,,685.7836433528943,302.56,2808.57,,,,31,1690927211.6184692,1690923600, +174701,,,540.8197834901276,262.9,2015.47,,,,35,1690927211.618627,1690923600, +174702,,,,,,,2705.6356,2705.4608000000003,36,1690927211.6186657,1690923600, +174705,,,1226.603977997872,567.1,4783.77,,,,27,1690927211.618784,1690923600, +174706,,,6238.976496496001,6238.1344,6239.4015,,,,28,1690927211.6188238,1690923600, +174707,,,,,,,20.9442,6161.592499999912,30,1690927211.618863,1690923600, +174708,,,,,,,8.61644387999998,2536.4151163999923,29,1690927211.6189015,1690923600,1690862400.008437 +174709,,,71.0,71.0,71.0,,,,25,1690927211.6189396,1690923600, +174710,,,41.12318426777778,40.0,42.0,,,,22,1690927211.6189787,1690923600, +174717,,,76.67484253272222,76.5,76.8,,,,41,1690927211.6192908,1690923600, +174720,,,76.6760137878611,76.5,76.8,,,,40,1690927211.6194146,1690923600, +174721,,,0.0,0.0,0.0,,,,26,1690927211.6194806,1690923600, +174722,,,0.0,0.0,0.0,,,,24,1690927211.6195211,1690923600, +175207,,,,,,,42.422,42.422,44,1690970411.275161,1690966800, +175208,,,,,,,0.027,42.54099999999779,45,1690970411.275232,1690966800, +175209,,,2.7166192516666663,0.0,728.0,,,,46,1690970411.275304,1690966800, +175210,,,10.3089511275,0.0,1430.0,,,,47,1690970411.2753465,1690966800, +175211,,,9.57959677888889,0.0,1232.0,,,,48,1690970411.2754023,1690966800, +175212,,,0.0030790425749999,0.0,1.0,,,,49,1690970411.2754776,1690966800, +175213,,,121.57831410666664,119.0,123.0,,,,50,1690970411.275559,1690966800, +175214,,,0.0851343920458333,0.0,11.695,,,,51,1690970411.275621,1690966800, +175216,,,,,,,349.689,349.689,53,1690970411.275758,1690966800, +175217,,,,,,,1.045,351.83899999997567,54,1690970411.2758276,1690966800, +175218,,,92.68300380472222,88.0,127.0,,,,55,1690970411.2758887,1690966800, +175219,,,106.78451356611112,101.0,142.0,,,,56,1690970411.2759342,1690966800, +175220,,,52.05787578916667,0.0,107.0,,,,57,1690970411.2759802,1690966800, +175221,,,0.8685127462416666,0.64,1.0,,,,58,1690970411.276031,1690966800, +175222,,,130.3275264825,128.0,131.0,,,,59,1690970411.27616,1690966800, +175224,,,-56.42832989888888,-60.0,-54.0,,,,52,1690970411.2762914,1690966800, +175225,,,246.83129893173052,170.49,1140.34,,,,31,1690970411.2763524,1690966800, +175229,,,121.01618618079443,34.23,1834.55,,,,35,1690970411.2765355,1690966800, +175230,,,,,,,2711.794,2711.6192,36,1690970411.276576,1690966800, +175233,,,367.8474826328695,292.17,2353.63,,,,27,1690970411.2768202,1690966800, +175234,,,6257.422594235257,6257.2334,6257.6052,,,,28,1690970411.2768807,1690966800, +175235,,,,,,,39.1479,6179.796199999911,30,1690970411.2769418,1690966800, +175236,,,,,,,16.10544606,2543.9041185799906,29,1690970411.2769992,1690966800,1690862400.008437 +175237,,,53.0,53.0,53.0,,,,25,1690970411.277077,1690966800, +175238,,,10.208344659166666,9.0,11.0,,,,22,1690970411.2771382,1690966800, +175245,,,71.29591113702777,71.1,72.0,,,,41,1690970411.2774954,1690966800, +175248,,,72.12463391658333,72.0,72.3,,,,40,1690970411.277675,1690966800, +175249,,,0.0,0.0,0.0,,,,26,1690970411.2777083,1690966800, +175250,,,0.0,0.0,0.0,,,,24,1690970411.277739,1690966800, +175897,,,,,,,42.455,42.455,44,1691024411.4665773,1691020800, +175898,,,,,,,0.004,42.57399999999777,45,1691024411.466611,1691020800, +175899,,,1.1932946361111112,0.0,694.0,,,,46,1691024411.4666429,1691020800, +175900,,,2.7775861783333333,0.0,1117.0,,,,47,1691024411.4666743,1691020800, +175901,,,2.3773134602777777,0.0,1111.0,,,,48,1691024411.4667044,1691020800, +175902,,,0.0010666910055555,0.0,0.62,,,,49,1691024411.4667344,1691020800, +175903,,,119.81429032222223,117.0,121.0,,,,50,1691024411.4667642,1691020800, +175904,,,0.0235947462827777,0.0,9.487,,,,51,1691024411.4667947,1691020800, +175906,,,,,,,351.098,351.098,53,1691024411.4668574,1691020800, +175907,,,,,,,0.187,353.2469999999733,54,1691024411.4668884,1691020800, +175908,,,93.10314555583334,89.0,126.0,,,,55,1691024411.4669192,1691020800, +175909,,,107.4553049425,102.0,144.0,,,,56,1691024411.4669497,1691020800, +175910,,,52.7699643713889,0.0,104.0,,,,57,1691024411.4669828,1691020800, +174811,,,,,,,42.401,42.401,44,1690938011.555221,1690934400, +174812,,,,,,,0.005,42.5189999999978,45,1690938011.555264,1690934400, +174813,,,2.425091085555555,0.0,703.0,,,,46,1690938011.5553043,1690934400, +174814,,,9.238314998888889,0.0,1141.0,,,,47,1690938011.5553448,1690934400, +174815,,,8.556770885833334,0.0,1137.0,,,,48,1690938011.5553854,1690934400, +174816,,,0.002184701875,0.0,0.63,,,,49,1690938011.5554235,1690934400, +174817,,,118.82280071277778,116.0,120.0,,,,50,1690938011.5554624,1690934400, +174818,,,0.0783833453116666,0.0,9.601,,,,51,1690938011.5555005,1690934400, +174820,,,,,,,348.833,348.833,53,1690938011.5555766,1690934400, +174821,,,,,,,0.189,350.9829999999771,54,1690938011.555615,1690934400, +174822,,,93.26771850666668,89.0,129.0,,,,55,1690938011.5556529,1690934400, +174823,,,108.71924410083334,102.0,152.0,,,,56,1690938011.55569,1690934400, +174824,,,54.844901216111104,0.0,122.0,,,,57,1690938011.555727,1690934400, +174825,,,0.8587552983583332,0.6,1.0,,,,58,1690938011.5557635,1690934400, +174826,,,127.3172715102778,126.0,129.0,,,,59,1690938011.555802,1690934400, +174828,,,-56.700194726388894,-59.0,-54.0,,,,52,1690938011.555878,1690934400, +174829,,,1852.2056820892335,497.07,3904.99,,,,31,1690938011.5559163,1690934400, +174833,,,1539.8310222808084,99.7,3715.8,,,,35,1690938011.556116,1690934400, +174834,,,,,,,2709.8083,2709.6335000000004,36,1690938011.556157,1690934400, +174837,,,3392.0390946722778,597.19,7595.44,,,,27,1690938011.5562837,1690934400, +174838,,,6247.166218513453,6244.99,6248.4663,,,,28,1690938011.5563233,1690934400, +174839,,,,,,,30.009,6170.6572999999125,30,1690938011.556363,1690934400, +174840,,,,,,,12.3457026,2540.144375119992,29,1690938011.5564015,1690934400,1690862400.008437 +174841,,,71.0,71.0,71.0,,,,25,1690938011.5564408,1690934400, +174842,,,46.65342497777778,46.0,48.0,,,,22,1690938011.5564818,1690934400, +174849,,,72.86144611280555,72.3,73.6,,,,41,1690938011.5567596,1690934400, +174852,,,73.32592637297222,72.9,73.9,,,,40,1690938011.5568793,1690934400, +174853,,,0.0,0.0,0.0,,,,26,1690938011.5569189,1690934400, +174854,,,0.0,0.0,0.0,,,,24,1690938011.5569594,1690934400, +174857,,,,,,,42.402,42.402,44,1690941611.4685776,1690938000, +174858,,,,,,,0.007,42.5209999999978,45,1690941611.4686227,1690938000, +174859,,,1.452774514722222,0.0,692.0,,,,46,1690941611.468668,1690938000, +174860,,,3.1494525947222223,0.0,1126.0,,,,47,1690941611.4687102,1690938000, +174861,,,2.7159756691666668,0.0,888.0,,,,48,1690941611.4687502,1690938000, +174862,,,0.0017411949194444,0.0,0.62,,,,49,1690941611.4687898,1690938000, +174863,,,120.23978628722224,118.0,121.0,,,,50,1690941611.4688303,1690938000, +174864,,,0.0264352278955555,0.0,9.479,,,,51,1690941611.4688704,1690938000, +174866,,,,,,,348.927,348.927,53,1690941611.468949,1690938000, +174867,,,,,,,0.283,351.0769999999769,54,1690941611.4689882,1690938000, +174868,,,93.29033232833336,89.0,132.0,,,,55,1690941611.4690266,1690938000, +174869,,,108.50065395277778,103.0,145.0,,,,56,1690941611.4690993,1690938000, +174870,,,54.43845496611112,0.0,100.0,,,,57,1690941611.469141,1690938000, +174871,,,0.8604681723805555,0.68,1.0,,,,58,1690941611.4691806,1690938000, +174872,,,128.6241000525,127.0,130.0,,,,59,1690941611.46922,1690938000, +174874,,,-56.5717299675,-60.0,-54.0,,,,52,1690941611.4692993,1690938000, +174875,,,926.1276631039028,594.07,3826.72,,,,31,1690941611.4693394,1690938000, +174879,,,408.82974120223054,53.08,2658.67,,,,35,1690941611.469539,1690938000, +174880,,,,,,,2710.2196,2710.0448,36,1690941611.4695785,1690938000, +174883,,,1335.0272383302752,648.19,6305.96,,,,27,1690941611.4696972,1690938000, +174884,,,6249.130676691005,6248.4663,6249.8039,,,,28,1690941611.469737,1690938000, +174885,,,,,,,31.3466,6171.994899999912,30,1690941611.4697752,1690938000, +174886,,,,,,,12.89599124,2540.694663759992,29,1690941611.469815,1690938000,1690862400.008437 +174887,,,71.0,71.0,71.0,,,,25,1690941611.4698548,1690938000, +174888,,,48.48449265527778,48.0,49.0,,,,22,1690941611.469893,1690938000, +174895,,,72.69512408883334,72.3,73.0,,,,41,1690941611.470193,1690938000, +174898,,,73.90359546947224,73.2,74.1,,,,40,1690941611.4702933,1690938000, +174899,,,0.0,0.0,0.0,,,,26,1690941611.4703248,1690938000, +174900,,,0.0,0.0,0.0,,,,24,1690941611.470356,1690938000, +174939,,,0.0,0.0,0.0,,,,26,1690945211.2513456,1690941600, +174940,,,0.0,0.0,0.0,,,,24,1690945211.2513814,1690941600, +174983,,,,,,,42.41,42.41,44,1690952411.4112582,1690948800, +174984,,,,,,,0.015,42.528999999997794,45,1690952411.411298,1690948800, +174985,,,2.9878889694444446,0.0,711.0,,,,46,1690952411.411337,1690948800, +174986,,,10.577578070555557,0.0,1172.0,,,,47,1690952411.4113736,1690948800, +174987,,,9.731763446666667,0.0,1146.0,,,,48,1690952411.41141,1690948800, +174988,,,0.0025952261194444,0.0,0.62,,,,49,1690952411.411447,1690948800, +174989,,,120.71356237111112,119.0,121.0,,,,50,1690952411.4114845,1690948800, +174990,,,0.0888434549,0.0,9.727,,,,51,1690952411.4115212,1690948800, +174992,,,,,,,349.209,349.209,53,1690952411.4115956,1690948800, +174993,,,,,,,0.564,351.3579999999764,54,1690952411.4116316,1690948800, +174994,,,92.77871404222223,88.0,126.0,,,,55,1690952411.4116664,1690948800, +174995,,,108.1612672552778,103.0,147.0,,,,56,1690952411.4117029,1690948800, +174996,,,54.85545473611111,0.0,111.0,,,,57,1690952411.4117374,1690948800, +174997,,,0.8583423262916666,0.64,1.0,,,,58,1690952411.41178,1690948800, +174998,,,129.28076964888888,128.0,130.0,,,,59,1690952411.4118466,1690948800, +175000,,,-56.58325876722222,-60.0,-53.0,,,,52,1690952411.411924,1690948800, +175001,,,983.3029849486,504.96,3038.76,,,,31,1690952411.4119608,1690948800, +175005,,,384.0476097020917,34.21,2638.8,,,,35,1690952411.4121416,1690948800, +175006,,,,,,,2711.1173,2710.9425,36,1690952411.4121757,1690948800, +175009,,,1367.350451615428,575.89,5677.56,,,,27,1690952411.4122803,1690948800, +175010,,,6253.022459049757,6252.3036,6253.6569,,,,28,1690952411.4123154,1690948800, +175011,,,,,,,35.1996,6175.847899999913,30,1690952411.4123511,1690948800, +175012,,,,,,,14.48111544,2542.279787959991,29,1690952411.412387,1690948800,1690862400.008437 +175013,,,53.2168047,53.0,71.0,,,,25,1690952411.4124222,1690948800, +175014,,,1.4708372858333334,0.0,53.0,,,,22,1690952411.4124577,1690948800, +175015,,,72.16159101572222,72.0,73.0,,,,41,1690952411.4124918,1690948800, +175018,,,73.22667778547223,73.0,74.1,,,,40,1690952411.4125965,1690948800, +175019,,,0.0,0.0,0.0,,,,26,1690952411.412631,1690948800, +175020,,,0.0,0.0,0.0,,,,24,1690952411.4126656,1690948800, +175483,,,,,,,42.437,42.437,44,1690992011.546758,1690988400, +175484,,,,,,,0.041,42.554999999997776,45,1690992011.5467937,1690988400, +175485,,,1.2629011125,0.0,677.0,,,,46,1690992011.5468278,1690988400, +175486,,,4.547988716944444,0.0,1092.0,,,,47,1690992011.5468624,1690988400, +175487,,,4.146480623333333,0.0,1090.0,,,,48,1690992011.546896,1690988400, +175488,,,0.0014277925694444,0.0,1.0,,,,49,1690992011.5469284,1690988400, +175489,,,118.44814411166668,116.0,119.0,,,,50,1690992011.5469613,1690988400, +175490,,,0.0387153568388888,0.0,9.313,,,,51,1690992011.546994,1690988400, +175492,,,,,,,350.253,350.253,53,1690992011.547161,1690988400, +175493,,,,,,,1.609,352.4029999999747,54,1690992011.547197,1690988400, +175494,,,93.10495724499998,89.0,143.0,,,,55,1690992011.54723,1690988400, +175495,,,107.8689486913889,102.0,192.0,,,,56,1690992011.5472631,1690988400, +175496,,,53.58179305722223,0.0,165.0,,,,57,1690992011.5472946,1690988400, +175497,,,0.8636699971194443,0.51,1.0,,,,58,1690992011.5473275,1690988400, +175498,,,126.773467185,125.0,127.0,,,,59,1690992011.5473602,1690988400, +175500,,,-63.25368547916667,-67.0,-61.0,,,,52,1690992011.5474243,1690988400, +175501,,,587.1761134517221,507.24,1387.12,,,,31,1690992011.5474565,1690988400, +175505,,,80.81444957225834,31.65,1267.09,,,,35,1690992011.5475855,1690988400, +175506,,,,,,,2715.5135,2715.3387,36,1690992011.547617,1690988400, +175509,,,667.990284812011,562.89,1841.32,,,,27,1690992011.547717,1690988400, +175510,,,6266.4618157553,6266.1442,6266.8093,,,,28,1690992011.5477495,1690988400, +175511,,,,,,,48.3475,6188.99579999991,30,1690992011.5477812,1690988400, +175512,,,,,,,19.8901615,2547.6888340199907,29,1690992011.547814,1690988400,1690862400.008437 +175513,,,53.0,53.0,53.0,,,,25,1690992011.5478454,1690988400, +175514,,,21.4616606175,21.0,22.0,,,,22,1690992011.5478764,1690988400, +175521,,,71.12607552491667,71.1,71.2,,,,41,1690992011.548136,1690988400, +175524,,,71.12569442055556,71.1,71.2,,,,40,1690992011.548255,1690988400, +175525,,,0.0,0.0,0.0,,,,26,1690992011.548285,1690988400, +175526,,,0.0,0.0,0.0,,,,24,1690992011.5483146,1690988400, +174943,,,,,,,42.407,42.407,44,1690948811.4967144,1690945200, +174944,,,,,,,0.012,42.525999999997794,45,1690948811.496775,1690945200, +174945,,,2.6483648136111118,0.0,705.0,,,,46,1690948811.4968257,1690945200, +174946,,,9.506322822499998,0.0,1145.0,,,,47,1690948811.4968748,1690945200, +174947,,,8.739292742777778,0.0,1140.0,,,,48,1690948811.496924,1690945200, +174948,,,0.0023480268972222,0.0,0.62,,,,49,1690948811.4969714,1690945200, +174949,,,120.00091080944443,118.0,121.0,,,,50,1690948811.4970186,1690945200, +174950,,,0.0798283773869444,0.0,9.651,,,,51,1690948811.49711,1690945200, +174952,,,,,,,349.115,349.115,53,1690948811.4972117,1690945200, +174953,,,,,,,0.47,351.2639999999766,54,1690948811.4972584,1690945200, +174954,,,92.65631736166664,88.0,128.0,,,,55,1690948811.4973056,1690945200, +174955,,,107.86156803305556,102.0,140.0,,,,56,1690948811.497354,1690945200, +174956,,,54.47615143194445,0.0,105.0,,,,57,1690948811.497402,1690945200, +174957,,,0.859505331452778,0.65,1.0,,,,58,1690948811.4974482,1690945200, +174958,,,128.36847728527778,127.0,129.0,,,,59,1690948811.4974945,1690945200, +174960,,,-56.90648808222222,-61.0,-55.0,,,,52,1690948811.497587,1690945200, +174961,,,1057.0158072229333,523.96,3321.07,,,,31,1690948811.497635,1690945200, +174965,,,78.74460715340001,40.04,164.9,,,,35,1690948811.4978662,1690945200, +174966,,,,,,,2710.7324,2710.5576,36,1690948811.4979138,1690945200, +174969,,,1135.760454375622,565.71,3379.26,,,,27,1690948811.4980917,1690945200, +174970,,,6251.814200974149,6251.1492,6252.3036,,,,28,1690948811.4981403,1690945200, +174971,,,,,,,33.8463,6174.494599999913,30,1690948811.498189,1690945200, +174972,,,,,,,13.92436782,2541.7230403399917,29,1690948811.4982357,1690945200,1690862400.008437 +174973,,,71.0,71.0,71.0,,,,25,1690948811.4983022,1690945200, +174974,,,52.03758051777777,51.0,53.0,,,,22,1690948811.498357,1690945200, +174975,,,72.80429905802778,72.5,73.0,,,,41,1690948811.4984376,1690945200, +174978,,,74.03140916733334,73.9,74.1,,,,40,1690948811.4985778,1690945200, +174979,,,0.0,0.0,0.0,,,,26,1690948811.4986234,1690945200, +174980,,,0.0,0.0,0.0,,,,24,1690948811.49867,1690945200, +175069,,,,,,,42.414,42.414,44,1690959611.4258146,1690956000, +175070,,,,,,,0.019,42.53299999999779,45,1690959611.4258757,1690956000, +175071,,,1.3323260080555557,0.0,721.0,,,,46,1690959611.425931,1690956000, +175072,,,5.222670255,0.0,1188.0,,,,47,1690959611.4259863,1690956000, +175073,,,4.813664457222222,0.0,1167.0,,,,48,1690959611.4260805,1690956000, +175074,,,0.0011249691583333,0.0,0.61,,,,49,1690959611.4261818,1690956000, +175075,,,121.4999631647222,120.0,122.0,,,,50,1690959611.4262905,1690956000, +175076,,,0.0435597861416666,0.0,9.787,,,,51,1690959611.4263484,1690956000, +175078,,,,,,,349.396,349.396,53,1690959611.4264622,1690956000, +175079,,,,,,,0.751,351.5449999999761,54,1690959611.426546,1690956000, +175080,,,92.9925171675,89.0,128.0,,,,55,1690959611.4266028,1690956000, +175081,,,107.65297931194443,101.0,141.0,,,,56,1690959611.4266574,1690956000, +175082,,,53.47353118277778,0.0,102.0,,,,57,1690959611.4267108,1690956000, +175083,,,0.8640728892777777,0.66,1.0,,,,58,1690959611.4267635,1690956000, +175084,,,130.09607748583332,129.0,131.0,,,,59,1690959611.4268167,1690956000, +175086,,,-56.90982589611111,-60.0,-55.0,,,,52,1690959611.4269228,1690956000, +175087,,,577.1630103216029,171.95,1201.83,,,,31,1690959611.4269853,1690956000, +175091,,,100.74351641662776,35.7,156.17,,,,35,1690959611.4274328,1690956000, +175092,,,,,,,2711.496,2711.3212000000003,36,1690959611.4275422,1690956000, +175095,,,677.9068515677027,294.15,1347.23,,,,27,1690959611.4278662,1690956000, +175096,,,6255.613620913156,6255.2487,6255.9356,,,,28,1690959611.4279242,1690956000, +175097,,,,,,,37.4783,6178.126599999911,30,1690959611.4279752,1690956000, +175098,,,,,,,15.41857262,2543.2172451399906,29,1690959611.4280338,1690956000,1690862400.008437 +175099,,,53.0,53.0,53.0,,,,25,1690959611.4281323,1690956000, +175100,,,4.517527418333334,4.0,5.0,,,,22,1690959611.4281893,1690956000, +175107,,,72.09756709380555,72.0,72.3,,,,41,1690959611.4287024,1690956000, +175110,,,73.10960452149999,73.0,73.2,,,,40,1690959611.429144,1690956000, +175111,,,0.0,0.0,0.0,,,,26,1690959611.429238,1690956000, +175112,,,0.0,0.0,0.0,,,,24,1690959611.429348,1690956000, +175253,,,,,,,42.425,42.425,44,1690974011.3535128,1690970400, +175254,,,,,,,0.03,42.54399999999779,45,1690974011.3535497,1690970400, +175132,,,-56.69347020388889,-60.0,-54.0,,,,52,1690963211.3986957,1690959600, +175133,,,525.2891075470307,498.69,1467.3,,,,31,1690963211.3987348,1690959600, +175137,,,108.75501070326946,36.58,814.06,,,,35,1690963211.3989048,1690959600, +175138,,,,,,,2711.6033,2711.4285000000004,36,1690963211.3989413,1690959600, +175141,,,634.0440897479972,536.01,1528.72,,,,27,1690963211.399068,1690959600, +175142,,,6256.251933654889,6255.9356,6256.5714,,,,28,1690963211.399107,1690959600, +175143,,,,,,,38.1141,6178.762399999911,30,1690963211.3991413,1690959600, +175144,,,,,,,15.68014074,2543.47881325999,29,1690963211.399175,1690959600,1690862400.008437 +175145,,,53.0,53.0,53.0,,,,25,1690963211.3992083,1690959600, +175146,,,6.426428570833333,5.0,7.0,,,,22,1690963211.3992424,1690959600, +175153,,,71.98383568291666,71.8,72.1,,,,41,1690963211.3995163,1690959600, +175156,,,72.90057306469446,72.7,73.0,,,,40,1690963211.3996067,1690959600, +175157,,,0.0,0.0,0.0,,,,26,1690963211.399636,1690959600, +175158,,,0.0,0.0,0.0,,,,24,1690963211.3996642,1690959600, +175345,,,,,,,42.43,42.43,44,1690981211.3886042,1690977600, +175346,,,,,,,0.035,42.54899999999778,45,1690981211.3886492,1690977600, +175347,,,2.720745195833333,0.0,690.0,,,,46,1690981211.388693,1690977600, +175348,,,8.463614391111111,0.0,1112.0,,,,47,1690981211.388735,1690977600, +175349,,,7.655432188611111,0.0,1102.0,,,,48,1690981211.3887837,1690977600, +175350,,,0.0025607287916666,0.0,0.63,,,,49,1690981211.388826,1690977600, +175351,,,119.21811943055556,117.0,120.0,,,,50,1690981211.388867,1690977600, +175352,,,0.0719713852566666,0.0,9.463,,,,51,1690981211.388913,1690977600, +175354,,,,,,,349.972,349.972,53,1690981211.3890734,1690977600, +175355,,,,,,,1.327,352.1209999999752,54,1690981211.389129,1690977600, +175356,,,92.74675134305558,89.0,130.0,,,,55,1690981211.3891785,1690977600, +175357,,,107.1831482827778,101.0,150.0,,,,56,1690981211.389234,1690977600, +175358,,,52.95883947361111,0.0,117.0,,,,57,1690981211.389282,1690977600, +175359,,,0.8657751749138888,0.63,1.0,,,,58,1690981211.3893538,1690977600, +175360,,,127.6492471827778,126.0,128.0,,,,59,1690981211.3893962,1690977600, +175362,,,-65.85299348972222,-71.0,-60.0,,,,52,1690981211.3894792,1690977600, +175363,,,824.6675696303363,551.44,3773.21,,,,31,1690981211.3895214,1690977600, +175367,,,356.9878378319639,50.43,3623.18,,,,35,1690981211.389697,1690977600, +175368,,,,,,,2714.1348,2713.96,36,1690981211.3897398,1690977600, +175371,,,1181.6539193482306,631.19,6564.77,,,,27,1690981211.389866,1690977600, +175372,,,6262.312865577954,6261.662,6262.8429,,,,28,1690981211.3899074,1690977600, +175373,,,,,,,44.3811,6185.02939999991,30,1690981211.3899498,1690977600, +175374,,,,,,,18.25838454,2546.0570570599903,29,1690981211.389992,1690977600,1690862400.008437 +175375,,,53.0,53.0,53.0,,,,25,1690981211.3900335,1690977600, +175376,,,15.853020275,15.0,17.0,,,,22,1690981211.390105,1690977600, +175383,,,71.65730458705555,71.4,71.8,,,,41,1690981211.3904035,1690977600, +175386,,,71.65837289866666,71.4,71.8,,,,40,1690981211.3905263,1690977600, +175387,,,0.0,0.0,0.0,,,,26,1690981211.3905668,1690977600, +175388,,,0.0,0.0,0.0,,,,24,1690981211.3906066,1690977600, +175437,,,,,,,42.436,42.436,44,1690988411.3608284,1690984800, +175438,,,,,,,0.04,42.55399999999778,45,1690988411.3608978,1690984800, +175439,,,2.712406041111111,0.0,683.0,,,,46,1690988411.3609438,1690984800, +175440,,,9.695011849166669,0.0,1098.0,,,,47,1690988411.3609924,1690984800, +175441,,,8.966898556111111,0.0,1086.0,,,,48,1690988411.3610756,1690984800, +175442,,,0.0024866166444444,0.0,0.62,,,,49,1690988411.3611248,1690984800, +175443,,,118.43832480166664,116.0,119.0,,,,50,1690988411.361168,1690984800, +175444,,,0.0830026121569444,0.0,9.383,,,,51,1690988411.3612103,1690984800, +175446,,,,,,,350.16,350.16,53,1690988411.3613012,1690984800, +175447,,,,,,,1.515,352.3089999999749,54,1690988411.361344,1690984800, +175448,,,92.81931242527776,89.0,129.0,,,,55,1690988411.3613858,1690984800, +175449,,,107.32324059444444,102.0,138.0,,,,56,1690988411.3614268,1690984800, +175450,,,53.157044159166645,0.0,104.0,,,,57,1690988411.3614693,1690984800, +175175,,,0.8853223055111111,0.66,1.0,,,,58,1690966811.322836,1690963200, +175176,,,129.67136087722227,128.0,130.0,,,,59,1690966811.3229003,1690963200, +175178,,,-56.522974323888896,-59.0,-54.0,,,,52,1690966811.323015,1690963200, +175179,,,591.3670439138972,497.25,2401.81,,,,31,1690966811.3231013,1690963200, +175183,,,68.36738191588888,34.42,153.28,,,,35,1690966811.3233314,1690963200, +175184,,,,,,,2711.6735,2711.4987,36,1690966811.323388,1690963200, +175187,,,659.7341188167554,531.8,2547.89,,,,27,1690966811.3235536,1690963200, +175188,,,6256.923793764822,6256.5714,6257.2334,,,,28,1690966811.3236096,1690963200, +175189,,,,,,,38.7761,6179.424399999911,30,1690966811.3236637,1690963200, +175190,,,,,,,15.95248754,2543.75116005999,29,1690966811.3237252,1690963200,1690862400.008437 +175191,,,53.0,53.0,53.0,,,,25,1690966811.3237898,1690963200, +175192,,,8.310582439444444,7.0,9.0,,,,22,1690966811.3238585,1690963200, +175199,,,71.41012204794444,71.2,71.8,,,,41,1690966811.324332,1690963200, +175202,,,72.56567685366666,72.3,72.9,,,,40,1690966811.3245292,1690963200, +175203,,,0.0,0.0,0.0,,,,26,1690966811.324587,1690963200, +175204,,,0.0,0.0,0.0,,,,24,1690966811.3246417,1690963200, +175529,,,,,,,42.439,42.439,44,1690995611.2119708,1690992000, +175530,,,,,,,0.044,42.557999999997776,45,1690995611.21203,1690992000, +175531,,,2.509658721666667,0.0,677.0,,,,46,1690995611.2121458,1690992000, +175532,,,8.212499720277778,0.0,1089.0,,,,47,1690995611.2122283,1690992000, +175533,,,7.432534221944444,0.0,1083.0,,,,48,1690995611.2122862,1690992000, +175534,,,0.0023712891444444,0.0,0.63,,,,49,1690995611.2123375,1690992000, +175535,,,117.83865626055554,115.0,119.0,,,,50,1690995611.2123897,1690992000, +175536,,,0.0710057650775,0.0,9.297,,,,51,1690995611.2124424,1690992000, +175538,,,,,,,350.347,350.347,53,1690995611.212551,1690992000, +175539,,,,,,,1.702,352.4959999999746,54,1690995611.212609,1690992000, +175540,,,92.47510513861111,88.0,130.0,,,,55,1690995611.2126522,1690992000, +175541,,,107.29911369138888,102.0,134.0,,,,56,1690995611.2127018,1690992000, +175542,,,53.74281351833334,0.0,99.0,,,,57,1690995611.212751,1690992000, +175543,,,0.8622369891777776,0.67,1.0,,,,58,1690995611.2127948,1690992000, +175544,,,125.98417850833331,124.0,127.0,,,,59,1690995611.212849,1690992000, +175546,,,-63.18558994527777,-66.0,-60.0,,,,52,1690995611.2129955,1690992000, +175547,,,991.7913234504113,614.02,3799.81,,,,31,1690995611.2130842,1690992000, +175551,,,365.4906906164222,34.13,2440.35,,,,35,1690995611.2132738,1690992000, +175552,,,,,,,2715.8795,2715.7047,36,1690995611.213322,1690992000, +175555,,,1357.280913674225,694.44,6120.76,,,,27,1690995611.213462,1690992000, +175556,,,6267.410902537522,6266.8093,6268.1679,,,,28,1690995611.2135105,1690992000, +175557,,,,,,,49.7061,6190.354399999909,30,1690995611.2135603,1690992000, +175558,,,,,,,20.44908954,2548.2477620599907,29,1690995611.2136085,1690992000,1690862400.008437 +175559,,,53.0,53.0,53.0,,,,25,1690995611.213657,1690992000, +175560,,,23.23438941666667,22.0,24.0,,,,22,1690995611.2137046,1690992000, +175567,,,71.35767381302779,71.1,71.8,,,,41,1690995611.2141552,1690992000, +175570,,,71.35909802336111,71.1,71.8,,,,40,1690995611.2143166,1690992000, +175571,,,0.0,0.0,0.0,,,,26,1690995611.2143638,1690992000, +175572,,,0.0,0.0,0.0,,,,24,1690995611.2144184,1690992000, +175805,,,,,,,42.451,42.451,44,1691017211.4526978,1691013600, +175806,,,,,,,0.056,42.56999999999777,45,1691017211.4527457,1691013600, +175807,,,1.4217864825000002,0.0,689.0,,,,46,1691017211.4527843,1691013600, +175808,,,3.180929715555556,0.0,1534.0,,,,47,1691017211.4528224,1691013600, +175809,,,2.7368305261111114,0.0,1372.0,,,,48,1691017211.4528596,1691013600, +175810,,,0.0012432906666666,0.0,0.62,,,,49,1691017211.4529085,1691013600, +175811,,,118.9032191222222,117.0,120.0,,,,50,1691017211.4529662,1691013600, +175812,,,0.0269564475758333,0.0,12.898,,,,51,1691017211.453034,1691013600, +175814,,,,,,,350.911,350.911,53,1691017211.4531782,1691013600, +175815,,,,,,,2.266,353.0599999999736,54,1691017211.4532232,1691013600, +175816,,,92.85504807583334,89.0,130.0,,,,55,1691017211.4532623,1691013600, +175255,,,2.7512125283333333,0.0,717.0,,,,46,1690974011.3535852,1690970400, +175256,,,9.592299347777775,0.0,1189.0,,,,47,1690974011.35362,1690970400, +175257,,,8.814210426944443,0.0,1161.0,,,,48,1690974011.3536544,1690970400, +175258,,,0.0029383416305555,0.0,1.0,,,,49,1690974011.3536892,1690970400, +175259,,,120.82605538666668,118.0,122.0,,,,50,1690974011.3537369,1690970400, +175260,,,0.0802471585886111,0.0,9.787,,,,51,1690974011.3537762,1690970400, +175262,,,,,,,349.785,349.785,53,1690974011.353854,1690970400, +175263,,,,,,,1.14,351.9339999999755,54,1690974011.3538983,1690970400, +175264,,,94.60666797361112,88.0,131.0,,,,55,1690974011.353937,1690970400, +175265,,,109.11154567333332,102.0,153.0,,,,56,1690974011.3539743,1690970400, +175266,,,53.43305719166667,0.0,115.0,,,,57,1690974011.3540113,1690970400, +175267,,,0.867724151086111,0.66,1.0,,,,58,1690974011.3541071,1690970400, +175268,,,129.39132013638888,127.0,131.0,,,,59,1690974011.3541455,1690970400, +175270,,,-60.30776441333333,-65.0,-55.0,,,,52,1690974011.3542223,1690970400, +175271,,,1415.0927466969972,172.23,3376.36,,,,31,1690974011.3542593,1690970400, +175275,,,1549.9786262083471,33.7,4433.38,,,,35,1690974011.354407,1690970400, +175276,,,,,,,2713.3466,2713.1718,36,1690974011.354473,1690970400, +175279,,,2965.071016702672,210.19,6995.18,,,,27,1690974011.3546324,1690970400, +175280,,,6258.685542308965,6257.6052,6260.5774,,,,28,1690974011.3546703,1690970400, +175281,,,,,,,42.1156,6182.763899999911,30,1690974011.354708,1690970400, +175282,,,,,,,17.32635784,2545.125030359991,29,1690974011.354746,1690970400,1690862400.008437 +175283,,,53.0,53.0,53.0,,,,25,1690974011.354784,1690970400, +175284,,,12.1036217425,11.0,13.0,,,,22,1690974011.3548205,1690970400, +175291,,,71.80039587699999,71.6,72.0,,,,41,1690974011.3551528,1690970400, +175294,,,71.79913285544444,71.6,72.0,,,,40,1690974011.3552732,1690970400, +175295,,,0.0,0.0,0.0,,,,26,1690974011.3553252,1690970400, +175296,,,0.0,0.0,0.0,,,,24,1690974011.3553703,1690970400, +175299,,,,,,,42.428,42.428,44,1690977611.3192377,1690974000, +175300,,,,,,,0.032,42.54599999999778,45,1690977611.319284,1690974000, +175301,,,1.7980983663888892,0.0,709.0,,,,46,1690977611.319332,1690974000, +175302,,,8.590773556944443,0.0,1167.0,,,,47,1690977611.31938,1690974000, +175303,,,8.084939715555556,0.0,1164.0,,,,48,1690977611.3194284,1690974000, +175304,,,0.0032399885194444,0.0,1.0,,,,49,1690977611.3194745,1690974000, +175305,,,120.50528095333334,118.0,121.0,,,,50,1690977611.3195202,1690974000, +175306,,,0.0720293449566666,0.0,9.651,,,,51,1690977611.3196073,1690974000, +175308,,,,,,,349.878,349.878,53,1690977611.3197043,1690974000, +175309,,,,,,,1.233,352.0269999999754,54,1690977611.3197513,1690974000, +175310,,,92.85059740472222,88.0,127.0,,,,55,1690977611.3197954,1690974000, +175311,,,107.19321401472224,102.0,141.0,,,,56,1690977611.319841,1690974000, +175312,,,52.79512215888889,0.0,107.0,,,,57,1690977611.319887,1690974000, +175313,,,0.8667279820888889,0.65,1.0,,,,58,1690977611.3199325,1690974000, +175314,,,128.87292648166667,127.0,130.0,,,,59,1690977611.3199787,1690974000, +175316,,,-61.62958769888888,-64.0,-58.0,,,,52,1690977611.320108,1690974000, +175317,,,657.8319468859223,171.58,2820.94,,,,31,1690977611.320156,1690974000, +175321,,,430.9024940628139,37.03,2662.73,,,,35,1690977611.3203394,1690974000, +175322,,,,,,,2713.7803,2713.6055,36,1690977611.3203864,1690974000, +175325,,,1088.7341336502448,270.73,5483.67,,,,27,1690977611.3205247,1690974000, +175326,,,6261.140590434767,6260.5774,6261.662,,,,28,1690977611.3205707,1690974000, +175327,,,,,,,43.2002,6183.84849999991,30,1690977611.3206162,1690974000, +175328,,,,,,,17.77256228,2545.57123479999,29,1690977611.320661,1690974000,1690862400.008437 +175329,,,53.0,53.0,53.0,,,,25,1690977611.3207066,1690974000, +175330,,,13.975559086666664,13.0,15.0,,,,22,1690977611.3207529,1690974000, +175337,,,71.48854847833333,71.4,71.6,,,,41,1690977611.321092,1690974000, +175340,,,71.48810922844443,71.4,71.6,,,,40,1690977611.3212037,1690974000, +175341,,,0.0,0.0,0.0,,,,26,1690977611.321239,1690974000, +175342,,,0.0,0.0,0.0,,,,24,1690977611.3212757,1690974000, +175391,,,,,,,42.433,42.433,44,1690984811.274396,1690981200, +175392,,,,,,,0.038,42.55199999999778,45,1690984811.2744458,1690981200, +175393,,,2.474438058055556,0.0,690.0,,,,46,1690984811.2744944,1690981200, +175394,,,9.875841932777776,0.0,1118.0,,,,47,1690984811.2745695,1690981200, +175395,,,9.18422321527778,0.0,1114.0,,,,48,1690984811.2746174,1690981200, +175396,,,0.0033136520305555,0.0,1.0,,,,49,1690984811.2746642,1690981200, +175397,,,118.97278408222222,117.0,120.0,,,,50,1690984811.2747097,1690981200, +175398,,,0.0835994421716666,0.0,9.479,,,,51,1690984811.2747543,1690981200, +175400,,,,,,,350.066,350.066,53,1690984811.2748473,1690981200, +175401,,,,,,,1.421,352.2149999999751,54,1690984811.2748957,1690981200, +175402,,,93.58698127000002,89.0,171.0,,,,55,1690984811.274938,1690981200, +175403,,,108.39038326444444,102.0,184.0,,,,56,1690984811.27498,1690981200, +175404,,,53.77674513555556,0.0,146.0,,,,57,1690984811.2750218,1690981200, +175405,,,0.8639201968472223,0.61,1.0,,,,58,1690984811.2750828,1690981200, +175406,,,127.49003075638892,126.0,128.0,,,,59,1690984811.2751193,1690981200, +175408,,,-65.27267806055555,-70.0,-61.0,,,,52,1690984811.2751946,1690981200, +175409,,,833.4473920810277,499.19,2980.39,,,,31,1690984811.2752297,1690981200, +175413,,,511.3195572249028,32.47,2782.81,,,,35,1690984811.2753706,1690981200, +175414,,,,,,,2714.6051,2714.4303000000004,36,1690984811.275406,1690981200, +175417,,,1344.7623720222691,535.36,5763.2,,,,27,1690984811.2755094,1690981200, +175418,,,6263.4164352742655,6262.8429,6264.1116,,,,28,1690984811.2755432,1690981200, +175419,,,,,,,45.6498,6186.298099999911,30,1690984811.2755766,1690981200, +175420,,,,,,,18.78032772,2546.5790002399904,29,1690984811.2756102,1690981200,1690862400.008437 +175421,,,53.0,53.0,53.0,,,,25,1690984811.2756443,1690981200, +175422,,,17.73164941611111,17.0,19.0,,,,22,1690984811.2756784,1690981200, +175429,,,71.80832761344443,71.4,72.0,,,,41,1690984811.2760117,1690981200, +175432,,,71.80776569672221,71.4,72.0,,,,40,1690984811.2761376,1690981200, +175433,,,0.0,0.0,0.0,,,,26,1690984811.2761664,1690981200, +175434,,,0.0,0.0,0.0,,,,24,1690984811.2761953,1690981200, +175621,,,,,,,42.443,42.443,44,1691002811.341097,1690999200, +175622,,,,,,,0.048,42.561999999997774,45,1691002811.341137,1690999200, +175623,,,1.211722542222222,0.0,663.0,,,,46,1691002811.341174,1690999200, +175624,,,3.248398493888889,0.0,1070.0,,,,47,1691002811.34121,1690999200, +175625,,,2.8519898358333333,0.0,1068.0,,,,48,1691002811.341246,1690999200, +175626,,,0.0011552427444444,0.0,0.63,,,,49,1691002811.341282,1690999200, +175627,,,117.16280703055556,115.0,118.0,,,,50,1691002811.3413174,1690999200, +175628,,,0.0279786428861111,0.0,9.152,,,,51,1691002811.3413515,1690999200, +175630,,,,,,,350.534,350.534,53,1691002811.3414276,1690999200, +175631,,,,,,,1.889,352.68299999997424,54,1691002811.3414662,1690999200, +175632,,,92.8567235186111,88.0,126.0,,,,55,1691002811.341503,1690999200, +175633,,,107.69117691666668,103.0,140.0,,,,56,1691002811.3415391,1690999200, +175634,,,53.67195641722222,0.0,105.0,,,,57,1691002811.3415782,1690999200, +175635,,,0.8628097142444444,0.66,1.0,,,,58,1691002811.341622,1690999200, +175636,,,125.51191535861112,124.0,126.0,,,,59,1691002811.341658,1690999200, +175638,,,-63.20695964499999,-66.0,-60.0,,,,52,1691002811.341731,1690999200, +175639,,,572.0800127290694,459.73,1226.2,,,,31,1691002811.3417962,1690999200, +175643,,,103.96733340839444,29.91,703.44,,,,35,1691002811.3420672,1690999200, +175644,,,,,,,2716.2977,2716.1229000000003,36,1691002811.3421235,1690999200, +175647,,,676.0470346157973,490.64,1347.97,,,,27,1691002811.3422437,1690999200, +175648,,,6270.096747014249,6269.7426,6270.4515,,,,28,1691002811.3422818,1690999200, +175649,,,,,,,51.9897,6192.63799999991,30,1691002811.3423183,1690999200, +175650,,,,,,,21.38856258,2549.187235099991,29,1691002811.3423562,1690999200,1690862400.008437 +175651,,,53.0,53.0,53.0,,,,25,1691002811.3423934,1690999200, +175652,,,26.56052703694445,26.0,27.0,,,,22,1691002811.34243,1690999200, +175659,,,73.8498590731111,73.0,74.7,,,,41,1691002811.342682,1690999200, +175662,,,73.85450444202777,73.0,74.7,,,,40,1691002811.3428118,1690999200, +175663,,,0.0,0.0,0.0,,,,26,1691002811.3428547,1690999200, +175664,,,0.0,0.0,0.0,,,,24,1691002811.3428907,1690999200, +175451,,,0.8653738857194444,0.66,1.0,,,,58,1690988411.3615096,1690984800, +175452,,,126.6826150236111,125.0,128.0,,,,59,1690988411.3615508,1690984800, +175454,,,-63.83110131027778,-69.0,-59.0,,,,52,1690988411.3616357,1690984800, +175455,,,1162.6804200896977,457.42,2989.67,,,,31,1690988411.3616788,1690984800, +175459,,,786.2467601575664,32.22,3769.9,,,,35,1690988411.361883,1690984800, +175460,,,,,,,2715.4352,2715.2604,36,1690988411.3619342,1690984800, +175463,,,1948.930705952208,490.02,6635.37,,,,27,1690988411.3620677,1690984800, +175464,,,6265.361084640055,6264.1116,6266.1442,,,,28,1690988411.3621042,1690984800, +175465,,,,,,,47.6824,6188.33069999991,30,1690988411.3621397,1690984800, +175466,,,,,,,19.61653936,2547.41521187999,29,1690988411.362175,1690984800,1690862400.008437 +175467,,,53.0,53.0,53.0,,,,25,1690988411.3622108,1690984800, +175468,,,19.578290672222224,19.0,21.0,,,,22,1690988411.362246,1690984800, +175475,,,71.26882799672224,71.2,71.4,,,,41,1690988411.3624885,1690984800, +175478,,,71.2680490093889,71.2,71.4,,,,40,1690988411.3625896,1690984800, +175479,,,0.0,0.0,0.0,,,,26,1690988411.3626237,1690984800, +175480,,,0.0,0.0,0.0,,,,24,1690988411.3626575,1690984800, +175575,,,,,,,42.442,42.442,44,1690999211.431463,1690995600, +175576,,,,,,,0.047,42.560999999997776,45,1690999211.4315352,1690995600, +175577,,,3.0329880575000003,0.0,670.0,,,,46,1690999211.431596,1690995600, +175578,,,9.656387251111113,0.0,1414.0,,,,47,1690999211.4316564,1690995600, +175579,,,8.673902377500001,0.0,1248.0,,,,48,1690999211.4317155,1690995600, +175580,,,0.0029726987361111,0.0,0.95,,,,49,1690999211.431774,1690995600, +175581,,,117.4447486675,115.0,118.0,,,,50,1690999211.4318326,1690995600, +175582,,,0.0830630343083333,0.0,12.22,,,,51,1690999211.43189,1690995600, +175584,,,,,,,350.44,350.44,53,1690999211.4320052,1690995600, +175585,,,,,,,1.796,352.5899999999744,54,1690999211.4320962,1690995600, +175586,,,92.67096513583334,89.0,127.0,,,,55,1690999211.4321551,1690995600, +175587,,,107.7261664363889,102.0,147.0,,,,56,1690999211.4322112,1690995600, +175588,,,54.06223291694445,0.0,116.0,,,,57,1690999211.4322617,1690995600, +175589,,,0.8609894514805555,0.62,1.0,,,,58,1690999211.4323092,1690995600, +175590,,,125.5941046175,124.0,127.0,,,,59,1690999211.4323573,1690995600, +175592,,,-62.109754630000005,-66.0,-58.0,,,,52,1690999211.4324536,1690995600, +175593,,,1282.662962740328,509.73,2849.29,,,,31,1690999211.4325027,1690995600, +175597,,,313.8291214567667,35.6,2637.13,,,,35,1690999211.4326785,1690995600, +175598,,,,,,,2716.1786,2716.0038000000004,36,1690999211.432723,1690995600, +175601,,,1596.491436043316,546.22,5486.42,,,,27,1690999211.4328537,1690995600, +175602,,,6268.898736641605,6268.1679,6269.7426,,,,28,1690999211.4328978,1690995600, +175603,,,,,,,51.2808,6191.929099999909,30,1690999211.4329395,1690995600, +175604,,,,,,,21.09692112,2548.8955936399907,29,1690999211.432983,1690995600,1690862400.008437 +175605,,,53.0,53.0,53.0,,,,25,1690999211.4330254,1690995600, +175606,,,24.91548645944444,24.0,26.0,,,,22,1690999211.4331112,1690995600, +175613,,,72.37820444561112,71.8,73.0,,,,41,1690999211.4335115,1690995600, +175616,,,72.38080539883335,71.8,73.0,,,,40,1690999211.4336617,1690995600, +175617,,,0.0,0.0,0.0,,,,26,1690999211.433714,1690995600, +175618,,,0.0,0.0,0.0,,,,24,1690999211.43378,1690995600, +175713,,,,,,,42.447,42.447,44,1691010011.1096263,1691006400, +175714,,,,,,,0.052,42.56599999999777,45,1691010011.1096635,1691006400, +175715,,,1.1994417305555554,0.0,670.0,,,,46,1691010011.1096992,1691006400, +175716,,,4.741920920555555,0.0,1070.0,,,,47,1691010011.1097355,1691006400, +175717,,,4.390827852777778,0.0,1063.0,,,,48,1691010011.109772,1691006400, +175718,,,0.0011379809833333,0.0,0.63,,,,49,1691010011.1098073,1691006400, +175719,,,118.10724019,116.0,119.0,,,,50,1691010011.109842,1691006400, +175720,,,0.0409138227811111,0.0,9.228,,,,51,1691010011.109877,1691006400, +175722,,,,,,,350.724,350.724,53,1691010011.109947,1691006400, +175723,,,,,,,2.079,352.872999999974,54,1691010011.1099803,1691006400, +175724,,,92.8861292822222,88.0,130.0,,,,55,1691010011.110014,1691006400, +175667,,,,,,,42.446,42.446,44,1691006411.3901668,1691002800, +175668,,,,,,,0.05,42.56399999999777,45,1691006411.3902042,1691002800, +175669,,,2.4562106702777777,0.0,684.0,,,,46,1691006411.3902404,1691002800, +175670,,,8.753867041111112,0.0,1110.0,,,,47,1691006411.390282,1691002800, +175671,,,8.0349060875,0.0,1103.0,,,,48,1691006411.3903246,1691002800, +175672,,,0.0030729751138888,0.0,1.0,,,,49,1691006411.3903587,1691002800, +175673,,,117.4685360997222,115.0,119.0,,,,50,1691006411.390398,1691002800, +175674,,,0.0747745135738888,0.0,9.391,,,,51,1691006411.390432,1691002800, +175676,,,,,,,350.631,350.631,53,1691006411.390514,1691002800, +175677,,,,,,,1.986,352.7799999999741,54,1691006411.3905566,1691002800, +175678,,,96.3218028411111,88.0,135.0,,,,55,1691006411.390591,1691002800, +175679,,,110.644361525,102.0,155.0,,,,56,1691006411.3906302,1691002800, +175680,,,52.92807124777777,0.0,113.0,,,,57,1691006411.390663,1691002800, +175681,,,0.8704645094472223,0.63,1.0,,,,58,1691006411.390707,1691002800, +175682,,,125.70374097777776,124.0,128.0,,,,59,1691006411.390743,1691002800, +175684,,,-63.33802031583334,-68.0,-59.0,,,,52,1691006411.3908198,1691002800, +175685,,,761.4389240346444,227.65,2904.91,,,,31,1691006411.390854,1691002800, +175689,,,552.4896166612583,109.47,2504.81,,,,35,1691006411.3910103,1691002800, +175690,,,,,,,2716.8508,2716.6760000000004,36,1691006411.3910716,1691002800, +175693,,,1313.9273496931082,418.18,5409.72,,,,27,1691006411.39119,1691002800, +175694,,,6271.158048027258,6270.4515,6271.7667,,,,28,1691006411.3912306,1691002800, +175695,,,,,,,53.3049,6193.95319999991,30,1691006411.3912635,1691002800, +175696,,,,,,,21.92963586,2549.728308379991,29,1691006411.391297,1691002800,1690862400.008437 +175697,,,53.0,53.0,53.0,,,,25,1691006411.391338,1691002800, +175698,,,28.232416263055555,27.0,29.0,,,,22,1691006411.391372,1691002800, +175705,,,75.64010250888889,74.7,76.6,,,,41,1691006411.3916051,1691002800, +175708,,,75.6438471435,74.7,76.6,,,,40,1691006411.3917215,1691002800, +175709,,,0.0,0.0,0.0,,,,26,1691006411.3917792,1691002800, +175710,,,0.0,0.0,0.0,,,,24,1691006411.3918211,1691002800, +176033,,,,,,,42.46,42.46,44,1691035211.6856918,1691031600, +176034,,,,,,,0.009,42.57899999999776,45,1691035211.6857338,1691031600, +176035,,,1.261808992222222,0.0,708.0,,,,46,1691035211.6857772,1691031600, +176036,,,4.16192003888889,0.0,1157.0,,,,47,1691035211.6858206,1691031600, +176037,,,3.8024693950000006,0.0,1150.0,,,,48,1691035211.6858618,1691031600, +176038,,,0.0016491703527777,0.0,1.0,,,,49,1691035211.685905,1691031600, +176039,,,120.43417746944444,119.0,121.0,,,,50,1691035211.6859455,1691031600, +176040,,,0.0347046285577777,0.0,9.651,,,,51,1691035211.6859884,1691031600, +176042,,,,,,,351.378,351.378,53,1691035211.6861076,1691031600, +176043,,,,,,,0.468,353.5279999999728,54,1691035211.6861498,1691031600, +176044,,,93.18437277277776,89.0,157.0,,,,55,1691035211.6861928,1691031600, +176045,,,107.54641137444445,102.0,162.0,,,,56,1691035211.6862357,1691031600, +176046,,,52.85148710305557,0.0,103.0,,,,57,1691035211.6862762,1691031600, +176047,,,0.8670500656972221,0.65,1.0,,,,58,1691035211.6863184,1691031600, +176048,,,128.9144944488889,127.0,130.0,,,,59,1691035211.6863606,1691031600, +176050,,,-65.82454962499999,-70.0,-62.0,,,,52,1691035211.6864426,1691031600, +176051,,,800.9149903628777,489.88,3177.45,,,,31,1691035211.6864843,1691031600, +176055,,,310.14126933592223,30.59,2655.97,,,,35,1691035211.6866484,1691031600, +176056,,,,,,,2723.2761,2723.1013000000003,36,1691035211.6866896,1691031600, +176059,,,1111.0548744119053,572.35,5833.42,,,,27,1691035211.6868083,1691031600, +176060,,,6287.067068833377,6286.662,6287.7455,,,,28,1691035211.686847,1691031600, +176061,,,,,,,69.2837,6209.931999999908,30,1691035211.6868885,1691031600, +176062,,,,,,,28.50331418,2556.301986699993,29,1691035211.686928,1691031600,1690862400.008437 +176063,,,53.0,53.0,53.0,,,,25,1691035211.6869674,1691031600, +176064,,,39.56935705722222,39.0,40.0,,,,22,1691035211.687009,1691031600, +176071,,,72.72792486208336,72.3,73.0,,,,41,1691035211.687351,1691031600, +176074,,,73.62808272199999,73.2,73.8,,,,40,1691035211.687472,1691031600, +175725,,,107.42332912916667,102.0,136.0,,,,56,1691010011.1100886,1691006400, +175726,,,53.0819680763889,0.0,99.0,,,,57,1691010011.1101258,1691006400, +175727,,,0.8649122165666666,0.68,1.0,,,,58,1691010011.1101592,1691006400, +175728,,,126.3268846772222,125.0,127.0,,,,59,1691010011.1101918,1691006400, +175730,,,-63.91466249027777,-69.0,-60.0,,,,52,1691010011.1102598,1691006400, +175731,,,1212.6964297442669,605.11,3649.85,,,,31,1691010011.110295,1691006400, +175735,,,697.4172568308222,181.77,3065.28,,,,35,1691010011.1104283,1691006400, +175736,,,,,,,2717.5316,2717.3568,36,1691010011.1104612,1691006400, +175739,,,1910.10786920227,787.82,5683.08,,,,27,1691010011.1105626,1691006400, +175740,,,6272.574677386597,6271.7667,6273.6423,,,,28,1691010011.1106,1691006400, +175741,,,,,,,55.1805,6195.828799999911,30,1691010011.1106377,1691006400, +175742,,,,,,,22.7012577,2550.499930219991,29,1691010011.1106744,1691006400,1690862400.008437 +175743,,,53.0,53.0,53.0,,,,25,1691010011.110705,1691006400, +175744,,,29.64245799777778,29.0,30.0,,,,22,1691010011.110736,1691006400, +175751,,,76.56302482886112,76.5,76.8,,,,41,1691010011.110947,1691006400, +175754,,,76.5633560115,76.5,76.8,,,,40,1691010011.1110349,1691006400, +175755,,,0.0,0.0,0.0,,,,26,1691010011.1110935,1691006400, +175756,,,0.0,0.0,0.0,,,,24,1691010011.111123,1691006400, +175851,,,,,,,42.454,42.454,44,1691020811.4443648,1691017200, +175852,,,,,,,0.003,42.57299999999777,45,1691020811.4444003,1691017200, +175853,,,2.5879690991666666,0.0,695.0,,,,46,1691020811.444435,1691017200, +175854,,,8.34802681,0.0,1120.0,,,,47,1691020811.4444702,1691017200, +175855,,,7.612708179722223,0.0,1105.0,,,,48,1691020811.444504,1691017200, +175856,,,0.0026092977666666,0.0,1.0,,,,49,1691020811.4445372,1691017200, +175857,,,119.41215101805555,117.0,121.0,,,,50,1691020811.44457,1691017200, +175858,,,0.0708183067124999,0.0,9.511,,,,51,1691020811.4446063,1691017200, +175860,,,,,,,351.004,351.004,53,1691020811.4446733,1691017200, +175861,,,,,,,0.093,353.1529999999735,54,1691020811.4447055,1691017200, +175862,,,92.89767318527778,89.0,127.0,,,,55,1691020811.444743,1691017200, +175863,,,107.68994939000002,102.0,142.0,,,,56,1691020811.4447758,1691017200, +175864,,,53.64229637666668,0.0,110.0,,,,57,1691020811.4448082,1691017200, +175865,,,0.8632897770416667,0.63,1.0,,,,58,1691020811.444843,1691017200, +175866,,,127.78162636388886,126.0,129.0,,,,59,1691020811.444877,1691017200, +175868,,,-63.602387670000006,-67.0,-60.0,,,,52,1691020811.4449425,1691017200, +175869,,,2066.27671205092,386.43,4551.51,,,,31,1691020811.4449754,1691017200, +175873,,,1911.3693118348383,186.43,3867.09,,,,35,1691020811.4451382,1691017200, +175874,,,,,,,2721.093,2720.9182,36,1691020811.4451706,1691017200, +175877,,,3977.6434209766944,573.49,8409.53,,,,27,1691020811.4452667,1691017200, +175878,,,6279.162881730209,6277.6686,6281.6571,,,,28,1691020811.4452994,1691017200, +175879,,,,,,,63.1953,6203.843599999913,30,1691020811.4453318,1691017200, +175880,,,,,,,25.99854642,2553.797218939992,29,1691020811.4453657,1691017200,1690862400.008437 +175881,,,53.0,53.0,53.0,,,,25,1691020811.4453986,1691017200, +175882,,,34.10570963611111,33.0,35.0,,,,22,1691020811.4454372,1691017200, +175889,,,72.98592914027779,72.3,73.6,,,,41,1691020811.445671,1691017200, +175892,,,73.48204027758332,72.3,74.1,,,,40,1691020811.4458284,1691017200, +175893,,,0.0,0.0,0.0,,,,26,1691020811.445865,1691017200, +175894,,,0.0,0.0,0.0,,,,24,1691020811.445898,1691017200, +176539,,,,,,,42.482,42.482,44,1691074811.4696836,1691071200, +176540,,,,,,,0.031,42.60099999999776,45,1691074811.4697654,1691071200, +176541,,,1.1438004291666666,0.0,687.0,,,,46,1691074811.4698367,1691071200, +176542,,,4.595232774166666,0.0,1104.0,,,,47,1691074811.4699073,1691071200, +176543,,,4.248424134166666,0.0,1097.0,,,,48,1691074811.4699783,1691071200, +176544,,,0.0015756005166666,0.0,1.0,,,,49,1691074811.4701064,1691071200, +176545,,,118.849398195,117.0,120.0,,,,50,1691074811.4702208,1691071200, +176546,,,0.0391739105561111,0.0,9.415,,,,51,1691074811.470301,1691071200, +176548,,,,,,,352.432,352.432,53,1691074811.4704385,1691071200, +175759,,,,,,,42.45,42.45,44,1691013611.375905,1691010000, +175760,,,,,,,0.054,42.56799999999777,45,1691013611.3759391,1691010000, +175761,,,2.774102210555556,0.0,681.0,,,,46,1691013611.3759718,1691010000, +175762,,,9.98564623861111,0.0,1108.0,,,,47,1691013611.376004,1691010000, +175763,,,9.20693412888889,0.0,1087.0,,,,48,1691013611.376037,1691010000, +175764,,,0.0031206266888888,0.0,1.0,,,,49,1691013611.3761072,1691010000, +175765,,,117.95473175166669,116.0,119.0,,,,50,1691013611.37614,1691010000, +175766,,,0.0852617598936111,0.0,9.352,,,,51,1691013611.3761723,1691010000, +175768,,,,,,,350.818,350.818,53,1691013611.3762364,1691010000, +175769,,,,,,,2.173,352.9669999999738,54,1691013611.3762672,1691010000, +175770,,,92.91696037166666,88.0,131.0,,,,55,1691013611.3762984,1691010000, +175771,,,107.65687291722224,102.0,142.0,,,,56,1691013611.3763294,1691010000, +175772,,,53.578143411666666,0.0,107.0,,,,57,1691013611.3763604,1691010000, +175773,,,0.8634111699944446,0.65,1.0,,,,58,1691013611.3763912,1691010000, +175774,,,126.1023264861111,124.0,127.0,,,,59,1691013611.376422,1691010000, +175776,,,-65.90910447888888,-70.0,-62.0,,,,52,1691013611.3764827,1691010000, +175777,,,874.9002240599167,546.94,3060.91,,,,31,1691013611.376514,1691010000, +175781,,,421.05720139715,183.46,2679.78,,,,35,1691013611.3766382,1691010000, +175782,,,,,,,2717.9539,2717.7791,36,1691013611.3766708,1691010000, +175785,,,1295.9578046184167,735.37,5740.69,,,,27,1691013611.3767684,1691010000, +175786,,,6274.429043288084,6273.6423,6274.9468,,,,28,1691013611.376797,1691010000, +175787,,,,,,,56.485,6197.133299999911,30,1691013611.3768258,1691010000, +175788,,,,,,,23.237929,2551.0366015199907,29,1691013611.3768556,1691010000,1690862400.008437 +175789,,,53.0,53.0,53.0,,,,25,1691013611.376885,1691010000, +175790,,,31.303225924444444,30.0,32.0,,,,22,1691013611.3769147,1691010000, +175797,,,76.65771069025,76.5,76.8,,,,41,1691013611.3771522,1691010000, +175800,,,76.65755765838888,76.5,76.8,,,,40,1691013611.3772414,1691010000, +175801,,,0.0,0.0,0.0,,,,26,1691013611.377272,1691010000, +175802,,,0.0,0.0,0.0,,,,24,1691013611.3773036,1691010000, +175943,,,,,,,42.458,42.458,44,1691028011.474595,1691024400, +175944,,,,,,,0.007,42.57699999999777,45,1691028011.4746273,1691024400, +175945,,,2.458856550277778,0.0,702.0,,,,46,1691028011.474658,1691024400, +175946,,,6.926578569166666,0.0,1145.0,,,,47,1691028011.4746888,1691024400, +175947,,,6.188320896666667,0.0,1140.0,,,,48,1691028011.474719,1691024400, +175948,,,0.0024606437638888,0.0,1.0,,,,49,1691028011.474749,1691024400, +175949,,,119.64883341694446,117.0,120.0,,,,50,1691028011.474779,1691024400, +175950,,,0.0582553094672222,0.0,9.601,,,,51,1691028011.4748082,1691024400, +175952,,,,,,,351.191,351.191,53,1691028011.4748693,1691024400, +175953,,,,,,,0.28,353.33999999997314,54,1691028011.4748986,1691024400, +175954,,,92.99196649694449,63.0,128.0,,,,55,1691028011.4749284,1691024400, +175955,,,107.45030010805554,87.0,151.0,,,,56,1691028011.474958,1691024400, +175956,,,53.0414995875,0.0,121.0,,,,57,1691028011.474987,1691024400, +175957,,,0.8660423532222222,0.6,1.0,,,,58,1691028011.475016,1691024400, +175958,,,128.01170536222222,126.0,129.0,,,,59,1691028011.4750776,1691024400, +175960,,,-65.04643610249998,-71.0,-61.0,,,,52,1691028011.4751408,1691024400, +175961,,,612.638474298975,514.69,1438.2,,,,31,1691028011.4751732,1691024400, +175965,,,193.7753374172223,52.98,1051.37,,,,35,1691028011.4752967,1691024400, +175966,,,,,,,2722.6116,2722.4368000000004,36,1691028011.475327,1691024400, +175969,,,806.4135711218083,568.92,2489.57,,,,27,1691028011.475417,1691024400, +175970,,,6285.015283570988,6284.6218,6285.4294,,,,28,1691028011.4754467,1691024400, +175971,,,,,,,66.9676,6207.6158999999125,30,1691028011.4754765,1691024400, +175972,,,,,,,27.55047064,2555.349143159992,29,1691028011.4755058,1691024400,1690862400.008437 +175973,,,53.0,53.0,53.0,,,,25,1691028011.475536,1691024400, +175974,,,36.795968861666665,36.0,38.0,,,,22,1691028011.475566,1691024400, +175979,,,72.63155537888888,72.3,73.0,,,,41,1691028011.4757135,1691024400, +175982,,,73.79697798175,73.6,74.1,,,,40,1691028011.4758022,1691024400, +175983,,,0.0,0.0,0.0,,,,26,1691028011.475833,1691024400, +175984,,,0.0,0.0,0.0,,,,24,1691028011.4758615,1691024400, +175817,,,107.70656457972224,103.0,144.0,,,,56,1691017211.453302,1691013600, +175818,,,53.82963980388888,0.0,111.0,,,,57,1691017211.453341,1691013600, +175819,,,0.862550040580556,0.64,1.0,,,,58,1691017211.453378,1691013600, +175820,,,127.11804818111112,125.0,128.0,,,,59,1691017211.4534228,1691013600, +175822,,,-63.6408227613889,-70.0,-57.0,,,,52,1691017211.4535482,1691013600, +175823,,,1485.0404926467752,515.53,3512.96,,,,31,1691017211.453622,1691013600, +175827,,,1206.4123731724808,265.88,2928.83,,,,35,1691017211.4538016,1691013600, +175828,,,,,,,2719.1746,2718.9998,36,1691017211.4538448,1691013600, +175831,,,2691.455220425011,786.37,6125.91,,,,27,1691017211.4539564,1691013600, +175832,,,6276.53592281761,6274.9468,6277.6686,,,,28,1691017211.453993,1691013600, +175833,,,,,,,59.2068,6199.855099999912,30,1691017211.4540296,1691013600, +175834,,,,,,,24.35767752,2552.156350039992,29,1691017211.454104,1691013600,1690862400.008437 +175835,,,53.0,53.0,53.0,,,,25,1691017211.454142,1691013600, +175836,,,32.61855078083334,32.0,33.0,,,,22,1691017211.454185,1691013600, +175843,,,75.06587131172222,72.3,76.5,,,,41,1691017211.4544375,1691013600, +175846,,,75.05343532375,72.3,76.5,,,,40,1691017211.4545684,1691013600, +175847,,,0.0,0.0,0.0,,,,26,1691017211.4545996,1691013600, +175848,,,0.0,0.0,0.0,,,,24,1691017211.454631,1691013600, +176125,,,,,,,42.464,42.464,44,1691042411.5475495,1691038800, +176126,,,,,,,0.013,42.58299999999776,45,1691042411.547582,1691038800, +176127,,,1.353911701388889,0.0,717.0,,,,46,1691042411.5476124,1691038800, +176128,,,4.914536823055555,0.0,1178.0,,,,47,1691042411.5476422,1691038800, +176129,,,4.544025601388889,0.0,1171.0,,,,48,1691042411.5476727,1691038800, +176130,,,0.0017112738555555,0.0,1.0,,,,49,1691042411.5477035,1691038800, +176131,,,120.99308792944446,120.0,122.0,,,,50,1691042411.5477335,1691038800, +176132,,,0.0406792927936111,0.0,9.761,,,,51,1691042411.547763,1691038800, +176134,,,,,,,351.581,351.581,53,1691042411.5478225,1691038800, +176135,,,,,,,0.67,353.72999999997256,54,1691042411.5478528,1691038800, +176136,,,100.21125180916664,89.0,143.0,,,,55,1691042411.5478835,1691038800, +176137,,,113.9636971766667,102.0,159.0,,,,56,1691042411.547914,1691038800, +176138,,,53.06851474388888,0.0,111.0,,,,57,1691042411.547943,1691038800, +176139,,,0.8780262503,0.63,1.0,,,,58,1691042411.5479732,1691038800, +176140,,,129.68056211583334,129.0,130.0,,,,59,1691042411.548029,1691038800, +176142,,,-66.57300214583331,-69.0,-64.0,,,,52,1691042411.5481312,1691038800, +176143,,,1009.0240551576582,525.79,3183.56,,,,31,1691042411.5481634,1691038800, +176147,,,291.43672238740834,31.55,2677.0,,,,35,1691042411.5482817,1691038800, +176148,,,,,,,2723.7136,2723.5388000000003,36,1691042411.5483108,1691038800, +176151,,,1300.460252278736,558.68,5860.56,,,,27,1691042411.5484006,1691038800, +176152,,,6289.626877473635,6288.973,6290.2613,,,,28,1691042411.5484295,1691038800, +176153,,,,,,,71.7995,6212.447799999909,30,1691042411.5484595,1691038800, +176154,,,,,,,29.5383143,2557.3369868199934,29,1691042411.5484908,1691038800,1690862400.008437 +176155,,,40.0,40.0,40.0,,,,25,1691042411.5485196,1691038800, +176156,,,2.403798683888889,2.0,3.0,,,,22,1691042411.5485485,1691038800, +176163,,,72.39468758877778,72.3,72.7,,,,41,1691042411.5487547,1691038800, +176166,,,73.05477304983334,73.0,73.2,,,,40,1691042411.5488431,1691038800, +176167,,,0.0,0.0,0.0,,,,26,1691042411.5488727,1691038800, +176168,,,0.0,0.0,0.0,,,,24,1691042411.548901,1691038800, +176401,,,,,,,42.477,42.477,44,1691064011.3725808,1691060400, +176402,,,,,,,0.025,42.59499999999775,45,1691064011.372637,1691060400, +176403,,,2.6833526305555555,0.0,706.0,,,,46,1691064011.3726902,1691060400, +176404,,,8.812474633333332,0.0,1143.0,,,,47,1691064011.3727434,1691060400, +176405,,,8.04136119638889,0.0,1129.0,,,,48,1691064011.372794,1691060400, +176406,,,0.0029293808305555,0.0,1.0,,,,49,1691064011.37285,1691060400, +176407,,,119.97198531555556,118.0,121.0,,,,50,1691064011.3729007,1691060400, +176408,,,0.0741957381361111,0.0,9.626,,,,51,1691064011.3729494,1691060400, +176410,,,,,,,352.149,352.149,53,1691064011.3730888,1691060400, +175911,,,0.8668552511777777,0.66,1.0,,,,58,1691024411.4670167,1691020800, +175912,,,128.0775357936111,126.0,129.0,,,,59,1691024411.4670818,1691020800, +175914,,,-66.2441082425,-70.0,-61.0,,,,52,1691024411.4671605,1691020800, +175915,,,1639.107796023536,496.42,3886.32,,,,31,1691024411.4671946,1691020800, +175919,,,1319.0498981929998,52.96,3674.87,,,,35,1691024411.467329,1691020800, +175920,,,,,,,2722.4184,2722.2436,36,1691024411.4673626,1691020800, +175923,,,2958.1570936841363,645.97,7561.19,,,,27,1691024411.4674642,1691020800, +175924,,,6282.923330201392,6281.6571,6284.6218,,,,28,1691024411.4674969,1691020800, +175925,,,,,,,66.16,6206.808299999912,30,1691024411.4675305,1691020800, +175926,,,,,,,27.218224,2555.0168965199923,29,1691024411.4675624,1691020800,1690862400.008437 +175927,,,53.0,53.0,53.0,,,,25,1691024411.4675963,1691020800, +175928,,,35.48493009333333,35.0,36.0,,,,22,1691024411.4676304,1691020800, +175935,,,72.75995389933335,72.3,73.0,,,,41,1691024411.4678686,1691020800, +175938,,,73.75559714597222,73.4,74.1,,,,40,1691024411.4679708,1691020800, +175939,,,0.0,0.0,0.0,,,,26,1691024411.4680035,1691020800, +175940,,,0.0,0.0,0.0,,,,24,1691024411.4680364,1691020800, +175987,,,,,,,42.459,42.459,44,1691031611.5480196,1691028000, +175988,,,,,,,0.008,42.577999999997765,45,1691031611.5481334,1691028000, +175989,,,1.525592501388889,0.0,702.0,,,,46,1691031611.548187,1691028000, +175990,,,5.0814126050000015,0.0,1148.0,,,,47,1691031611.5482316,1691028000, +175991,,,4.657346858333334,0.0,1141.0,,,,48,1691031611.5482824,1691028000, +175992,,,0.0013411080416666,0.0,0.62,,,,49,1691031611.5483327,1691028000, +175993,,,119.95608287027778,118.0,121.0,,,,50,1691031611.5483823,1691028000, +175994,,,0.0425038004641666,0.0,9.601,,,,51,1691031611.5484262,1691028000, +175996,,,,,,,351.285,351.285,53,1691031611.5485213,1691028000, +175997,,,,,,,0.374,353.43399999997297,54,1691031611.5485651,1691028000, +175998,,,93.16250331666669,89.0,127.0,,,,55,1691031611.5486302,1691028000, +175999,,,107.86875459555556,102.0,142.0,,,,56,1691031611.5486932,1691028000, +176000,,,53.57074888583333,0.0,110.0,,,,57,1691031611.548755,1691028000, +176001,,,0.8641376871055555,0.63,1.0,,,,58,1691031611.5488436,1691028000, +176002,,,128.53982797833334,127.0,129.0,,,,59,1691031611.5489032,1691028000, +176004,,,-64.74569578138889,-70.0,-61.0,,,,52,1691031611.549,1691028000, +176005,,,872.3041504330167,490.73,6651.01,,,,31,1691031611.549079,1691028000, +176009,,,360.8347786704889,34.98,6121.61,,,,35,1691031611.5492678,1691028000, +176010,,,,,,,2722.9718,2722.797,36,1691031611.5493104,1691028000, +176013,,,1233.1395914922718,526.84,12772.62,,,,27,1691031611.5494387,1691028000, +176014,,,6286.198301750137,6285.4294,6286.662,,,,28,1691031611.5494812,1691028000, +176015,,,,,,,68.2002,6208.848499999911,30,1691031611.549523,1691028000, +176016,,,,,,,28.05756228,2555.8562347999923,29,1691031611.549566,1691028000,1690862400.008437 +176017,,,53.0,53.0,53.0,,,,25,1691031611.5496082,1691028000, +176018,,,38.29047689333333,38.0,39.0,,,,22,1691031611.5496747,1691028000, +176025,,,72.63375733602777,72.3,73.0,,,,41,1691031611.5499294,1691028000, +176028,,,73.59148615827779,73.2,73.9,,,,40,1691031611.5500314,1691028000, +176029,,,0.0,0.0,0.0,,,,26,1691031611.5501008,1691028000, +176030,,,0.0,0.0,0.0,,,,24,1691031611.5501373,1691028000, +176309,,,,,,,42.473,42.473,44,1691056811.2883322,1691053200, +176310,,,,,,,0.021,42.59099999999776,45,1691056811.2883728,1691053200, +176311,,,2.6524376138888885,0.0,718.0,,,,46,1691056811.288412,1691053200, +176312,,,7.17821939,0.0,1180.0,,,,47,1691056811.28845,1691053200, +176313,,,6.372547071944445,0.0,1174.0,,,,48,1691056811.288488,1691053200, +176314,,,0.0036377476833333,0.0,1.0,,,,49,1691056811.2885268,1691053200, +176315,,,121.42779393888888,120.0,122.0,,,,50,1691056811.288565,1691053200, +176316,,,0.0595706803477777,0.0,9.787,,,,51,1691056811.2886035,1691053200, +176318,,,,,,,351.96,351.96,53,1691056811.2886815,1691053200, +176319,,,,,,,1.049,354.1089999999719,54,1691056811.2887197,1691053200, +176320,,,92.96636642416668,89.0,126.0,,,,55,1691056811.2887616,1691053200, +176075,,,0.0,0.0,0.0,,,,26,1691035211.6875129,1691031600, +176076,,,0.0,0.0,0.0,,,,24,1691035211.6875508,1691031600, +176079,,,,,,,42.463,42.463,44,1691038811.4476705,1691035200, +176080,,,,,,,0.012,42.58199999999776,45,1691038811.4477031,1691035200, +176081,,,2.6407178636111115,0.0,711.0,,,,46,1691038811.4477346,1691035200, +176082,,,8.964203982777779,0.0,1161.0,,,,47,1691038811.4477656,1691035200, +176083,,,8.189891401111112,0.0,1158.0,,,,48,1691038811.4477956,1691035200, +176084,,,0.0028342474055555,0.0,1.0,,,,49,1691038811.447826,1691035200, +176085,,,120.58850084555556,119.0,122.0,,,,50,1691038811.447856,1691035200, +176086,,,0.0748743997611111,0.0,9.693,,,,51,1691038811.4478862,1691035200, +176088,,,,,,,351.48,351.48,53,1691038811.4479463,1691035200, +176089,,,,,,,0.569,353.6289999999727,54,1691038811.4479756,1691035200, +176090,,,100.5748923625,89.0,139.0,,,,55,1691038811.4480042,1691035200, +176091,,,114.47024228555551,102.0,148.0,,,,56,1691038811.4480336,1691035200, +176092,,,53.454562488611096,0.0,102.0,,,,57,1691038811.4481058,1691035200, +176093,,,0.8776287089194446,0.67,1.0,,,,58,1691038811.4481351,1691035200, +176094,,,129.0057272347222,128.0,130.0,,,,59,1691038811.4481635,1691035200, +176096,,,-66.71669171416667,-69.0,-64.0,,,,52,1691038811.4482212,1691035200, +176097,,,1057.4140830667804,519.82,2632.01,,,,31,1691038811.4482503,1691035200, +176101,,,141.40091260350002,29.98,1418.25,,,,35,1691038811.4483654,1691035200, +176102,,,,,,,2723.4216,2723.2468000000003,36,1691038811.448395,1691035200, +176105,,,1198.81626204605,555.02,3560.13,,,,27,1691038811.4484878,1691035200, +176106,,,6288.511247999598,6287.7455,6288.973,,,,28,1691038811.4485185,1691035200, +176107,,,,,,,70.5112,6211.159499999909,30,1691038811.4485478,1691035200, +176108,,,,,,,29.00830768,2556.806980199993,29,1691038811.448577,1691035200,1690862400.008437 +176109,,,40.01212460166666,40.0,53.0,,,,25,1691038811.4486055,1691035200, +176110,,,0.9966821025,0.0,40.0,,,,22,1691038811.4486356,1691035200, +176117,,,72.37151880366666,72.1,73.0,,,,41,1691038811.448837,1691035200, +176120,,,73.03014638672222,72.9,73.8,,,,40,1691038811.4489214,1691035200, +176121,,,0.0,0.0,0.0,,,,26,1691038811.448949,1691035200, +176122,,,0.0,0.0,0.0,,,,24,1691038811.4489777,1691035200, +176263,,,,,,,42.47,42.47,44,1691053211.365667,1691049600, +176264,,,,,,,0.019,42.58899999999776,45,1691053211.3657064,1691049600, +176265,,,1.368567025277778,0.0,721.0,,,,46,1691053211.365745,1691049600, +176266,,,5.225750754444444,0.0,1176.0,,,,47,1691053211.365814,1691049600, +176267,,,4.810757157222223,0.0,1173.0,,,,48,1691053211.3658662,1691049600, +176268,,,0.0011540942305555,0.0,0.61,,,,49,1691053211.3659048,1691049600, +176269,,,121.50259160805554,120.0,122.0,,,,50,1691053211.365944,1691049600, +176270,,,0.0434140561908333,0.0,9.804,,,,51,1691053211.365982,1691049600, +176272,,,,,,,351.866,351.866,53,1691053211.3660913,1691049600, +176273,,,,,,,0.955,354.0149999999721,54,1691053211.36613,1691049600, +176274,,,93.41435369833334,89.0,126.0,,,,55,1691053211.3661675,1691049600, +176275,,,107.66302480805555,102.0,149.0,,,,56,1691053211.3662045,1691049600, +176276,,,52.7526152888889,0.0,111.0,,,,57,1691053211.366242,1691049600, +176277,,,0.8681878030555555,0.63,1.0,,,,58,1691053211.3662791,1691049600, +176278,,,129.99695944472222,129.0,130.0,,,,59,1691053211.3663151,1691049600, +176280,,,-66.45597814444444,-69.0,-63.0,,,,52,1691053211.3663883,1691049600, +176281,,,575.7881361330557,494.03,2411.48,,,,31,1691053211.3664248,1691049600, +176285,,,124.51457684473333,32.14,442.33,,,,35,1691053211.366572,1691049600, +176286,,,,,,,2724.1926,2724.0178,36,1691053211.3666089,1691049600, +176289,,,700.3027166941888,526.81,2538.61,,,,27,1691053211.366719,1691049600, +176290,,,6292.770795894831,6292.4018,6293.1048,,,,28,1691053211.366757,1691049600, +176291,,,,,,,74.643,6215.291299999909,30,1691053211.3667932,1691049600, +176292,,,,,,,30.7081302,2558.506802719993,29,1691053211.3668294,1691049600,1690862400.008437 +176293,,,40.0,40.0,40.0,,,,25,1691053211.366866,1691049600, +176294,,,6.621006638888889,6.0,7.0,,,,22,1691053211.366902,1691049600, +176301,,,72.0073037225,71.8,72.1,,,,41,1691053211.3671896,1691049600, +176171,,,,,,,42.466,42.466,44,1691046011.8858206,1691042400, +176172,,,,,,,0.015,42.58499999999776,45,1691046011.8858595,1691042400, +176173,,,1.450286270833333,0.0,713.0,,,,46,1691046011.885898,1691042400, +176174,,,5.115318432222223,0.0,1158.0,,,,47,1691046011.8859377,1691042400, +176175,,,4.701675015833334,0.0,1145.0,,,,48,1691046011.885977,1691042400, +176176,,,0.0012671615277777,0.0,0.62,,,,49,1691046011.886017,1691042400, +176177,,,121.33182722611112,119.0,122.0,,,,50,1691046011.8861532,1691042400, +176178,,,0.042921675995,0.0,9.71,,,,51,1691046011.8861938,1691042400, +176180,,,,,,,351.679,351.679,53,1691046011.8862684,1691042400, +176181,,,,,,,0.768,353.8279999999724,54,1691046011.8863058,1691042400, +176182,,,97.7766782722222,89.0,141.0,,,,55,1691046011.8863428,1691042400, +176183,,,111.73514322916668,102.0,148.0,,,,56,1691046011.8863797,1691042400, +176184,,,53.048647482777774,0.0,110.0,,,,57,1691046011.8864155,1691042400, +176185,,,0.8743128769111111,0.64,1.0,,,,58,1691046011.886452,1691042400, +176186,,,129.60699034055554,129.0,131.0,,,,59,1691046011.886488,1691042400, +176188,,,-66.79158966305555,-70.0,-64.0,,,,52,1691046011.886561,1691042400, +176189,,,1236.3390941930668,535.88,3102.46,,,,31,1691046011.8865972,1691042400, +176193,,,286.0123992624417,33.61,2691.81,,,,35,1691046011.8867457,1691042400, +176194,,,,,,,2723.9988,2723.824,36,1691046011.8867824,1691042400, +176197,,,1522.3520914861194,569.72,5794.27,,,,27,1691046011.8868947,1691042400, +176198,,,6291.030493132086,6290.2613,6291.7968,,,,28,1691046011.8869305,1691042400, +176199,,,,,,,73.335,6213.983299999909,30,1691046011.8869665,1691042400, +176200,,,,,,,30.170019,2557.9686915199936,29,1691046011.8870032,1691042400,1690862400.008437 +176201,,,40.0,40.0,40.0,,,,25,1691046011.88704,1691042400, +176202,,,3.696010701666667,3.0,4.0,,,,22,1691046011.887105,1691042400, +176209,,,72.37066647766666,72.1,72.7,,,,41,1691046011.8873708,1691042400, +176212,,,73.02161185861111,73.0,73.2,,,,40,1691046011.8874793,1691042400, +176213,,,0.0,0.0,0.0,,,,26,1691046011.8875165,1691042400, +176214,,,0.0,0.0,0.0,,,,24,1691046011.8875525,1691042400, +176217,,,,,,,42.469,42.469,44,1691049611.4659188,1691046000, +176218,,,,,,,0.017,42.58699999999776,45,1691049611.4659865,1691046000, +176219,,,2.508850286388889,0.0,720.0,,,,46,1691049611.4660976,1691046000, +176220,,,9.147159082777778,0.0,1184.0,,,,47,1691049611.466159,1691046000, +176221,,,8.43349569611111,0.0,1180.0,,,,48,1691049611.466214,1691046000, +176222,,,0.0026636442944444,0.0,1.0,,,,49,1691049611.4662676,1691046000, +176223,,,121.90967006472222,120.0,122.0,,,,50,1691049611.466321,1691046000, +176224,,,0.0756444760052777,0.0,9.795,,,,51,1691049611.466373,1691046000, +176226,,,,,,,351.772,351.772,53,1691049611.4664774,1691046000, +176227,,,,,,,0.861,353.92099999997225,54,1691049611.4665291,1691046000, +176228,,,92.7552776922222,89.0,119.0,,,,55,1691049611.4665818,1691046000, +176229,,,107.11952232583332,102.0,136.0,,,,56,1691049611.4667068,1691046000, +176230,,,52.9405340788889,0.0,98.0,,,,57,1691049611.4668343,1691046000, +176231,,,0.8661859635277779,0.68,1.0,,,,58,1691049611.4669423,1691046000, +176232,,,130.16071588472224,129.0,131.0,,,,59,1691049611.467087,1691046000, +176234,,,-66.68139697944444,-69.0,-64.0,,,,52,1691049611.4672549,1691046000, +176235,,,535.6329597631833,195.43,2065.06,,,,31,1691049611.467302,1691046000, +176239,,,67.67347384662501,31.41,164.74,,,,35,1691049611.4674866,1691046000, +176240,,,,,,,2724.0662,2723.8914000000004,36,1691049611.4675317,1691046000, +176243,,,603.3064408472195,243.88,2211.93,,,,27,1691049611.467678,1691046000, +176244,,,6292.126808579066,6291.7968,6292.4018,,,,28,1691049611.467752,1691046000, +176245,,,,,,,73.94,6214.588299999908,30,1691049611.4677987,1691046000, +176246,,,,,,,30.418916,2558.217588519993,29,1691049611.4678438,1691046000,1690862400.008437 +176247,,,40.0,40.0,40.0,,,,25,1691049611.4679823,1691046000, +176248,,,5.297586979166667,4.0,6.0,,,,22,1691049611.4681053,1691046000, +176255,,,72.10716281236112,72.0,72.3,,,,41,1691049611.4685102,1691046000, +176258,,,72.99108257866666,72.9,73.0,,,,40,1691049611.4686246,1691046000, +176259,,,0.0,0.0,0.0,,,,26,1691049611.4686594,1691046000, +176260,,,0.0,0.0,0.0,,,,24,1691049611.4686947,1691046000, +176304,,,72.88080956266667,72.7,72.9,,,,40,1691053211.367297,1691049600, +176305,,,0.0,0.0,0.0,,,,26,1691053211.367332,1691049600, +176306,,,0.0,0.0,0.0,,,,24,1691053211.367367,1691049600, +176355,,,,,,,42.474,42.474,44,1691060411.3459628,1691056800, +176356,,,,,,,0.023,42.59299999999776,45,1691060411.346001,1691056800, +176357,,,1.2296622194444444,0.0,708.0,,,,46,1691060411.3460784,1691056800, +176358,,,5.117612915277777,0.0,1156.0,,,,47,1691060411.3461187,1691056800, +176359,,,4.753149601111112,0.0,1155.0,,,,48,1691060411.3461545,1691056800, +176360,,,0.0013525020111111,0.0,1.0,,,,49,1691060411.346191,1691056800, +176361,,,120.75441680944444,119.0,122.0,,,,50,1691060411.346226,1691056800, +176362,,,0.0426564413102777,0.0,9.668,,,,51,1691060411.346261,1691056800, +176364,,,,,,,352.055,352.055,53,1691060411.346331,1691056800, +176365,,,,,,,1.144,354.20399999997176,54,1691060411.3463664,1691056800, +176366,,,94.34665116472225,89.0,130.0,,,,55,1691060411.3464012,1691056800, +176367,,,108.53657375083333,102.0,140.0,,,,56,1691060411.3464365,1691056800, +176368,,,52.778903586944445,0.0,108.0,,,,57,1691060411.3464968,1691056800, +176369,,,0.869615735075,0.64,1.0,,,,58,1691060411.3465335,1691056800, +176370,,,129.2575065472222,128.0,131.0,,,,59,1691060411.346569,1691056800, +176372,,,-61.57221037,-67.0,-58.0,,,,52,1691060411.3466444,1691056800, +176373,,,1415.3680795335,170.16,3414.69,,,,31,1691060411.346679,1691056800, +176377,,,1398.9208469545722,81.83,3906.14,,,,35,1691060411.3468182,1691056800, +176378,,,,,,,2725.6787,2725.5039,36,1691060411.3468528,1691056800, +176381,,,2814.287156345194,252.72,6483.15,,,,27,1691060411.346957,1691056800, +176382,,,6294.9394111125,6293.7396,6296.5665,,,,28,1691060411.3469932,1691056800, +176383,,,,,,,78.0919,6218.740199999908,30,1691060411.3470294,1691056800, +176384,,,,,,,32.12700766,2559.925680179994,29,1691060411.347097,1691056800,1690862400.008437 +176385,,,40.0,40.0,40.0,,,,25,1691060411.347128,1691056800, +176386,,,9.578207803611113,9.0,10.0,,,,22,1691060411.3471713,1691056800, +176393,,,72.21796603294443,72.1,72.3,,,,41,1691060411.3473852,1691056800, +176396,,,72.21694241583333,72.1,72.3,,,,40,1691060411.34748,1691056800, +176397,,,0.0,0.0,0.0,,,,26,1691060411.34751,1691056800, +176398,,,0.0,0.0,0.0,,,,24,1691060411.3475406,1691056800, +176447,,,,,,,42.478,42.478,44,1691067611.9961543,1691064000, +176448,,,,,,,0.027,42.59699999999776,45,1691067611.9961927,1691064000, +176449,,,1.2340767294444444,0.0,707.0,,,,46,1691067611.9962506,1691064000, +176450,,,4.791196012777778,0.0,1154.0,,,,47,1691067611.9962876,1691064000, +176451,,,4.4366730525,0.0,1150.0,,,,48,1691067611.9963226,1691064000, +176452,,,0.0016275072111111,0.0,1.0,,,,49,1691067611.9963577,1691064000, +176453,,,119.88835825777778,119.0,121.0,,,,50,1691067611.9963918,1691064000, +176454,,,0.0399266420683333,0.0,9.651,,,,51,1691067611.9964323,1691064000, +176456,,,,,,,352.242,352.242,53,1691067611.996502,1691064000, +176457,,,,,,,1.331,354.3909999999714,54,1691067611.9965365,1691064000, +176458,,,93.1606925111111,88.0,127.0,,,,55,1691067611.9965708,1691064000, +176459,,,107.63429840694448,102.0,145.0,,,,56,1691067611.9966044,1691064000, +176460,,,53.17988088833334,0.0,105.0,,,,57,1691067611.996639,1691064000, +176461,,,0.8660024856333334,0.66,1.0,,,,58,1691067611.9966729,1691064000, +176462,,,128.27272069416668,127.0,130.0,,,,59,1691067611.9967065,1691064000, +176464,,,-56.96935984249999,-62.0,-53.0,,,,52,1691067611.9967735,1691064000, +176465,,,697.9506855755361,233.0,2991.7,,,,31,1691067611.996808,1691064000, +176469,,,441.61704022474447,48.83,3224.11,,,,35,1691067611.9969776,1691064000, +176470,,,,,,,2726.5959,2726.4211,36,1691067611.997013,1691064000, +176473,,,1139.5686270862416,385.89,5848.91,,,,27,1691067611.9971442,1691064000, +176474,,,6298.25379527309,6297.5794,6298.7371,,,,28,1691067611.9971774,1691064000, +176475,,,,,,,80.2625,6220.910799999907,30,1691067611.9972117,1691064000, +176476,,,,,,,33.0199925,2560.818665019994,29,1691067611.9972448,1691064000,1690862400.008437 +176477,,,40.0,40.0,40.0,,,,25,1691067611.9972782,1691064000, +176478,,,12.5448846625,12.0,13.0,,,,22,1691067611.9973106,1691064000, +176321,,,107.05422747777776,102.0,141.0,,,,56,1691056811.288799,1691053200, +176322,,,52.27386537055555,0.0,105.0,,,,57,1691056811.288836,1691053200, +176323,,,0.8690113395749998,0.66,1.0,,,,58,1691056811.2888722,1691053200, +176324,,,129.94935137944444,129.0,131.0,,,,59,1691056811.2889082,1691053200, +176326,,,-66.57939847027778,-69.0,-64.0,,,,52,1691056811.2889826,1691053200, +176327,,,551.4451603098667,493.61,2029.23,,,,31,1691056811.28902,1691053200, +176331,,,84.99175709395833,31.2,172.79,,,,35,1691056811.289205,1691053200, +176332,,,,,,,2724.2764,2724.1016000000004,36,1691056811.2892437,1691053200, +176335,,,636.4362345115472,525.08,2173.25,,,,27,1691056811.2893565,1691053200, +176336,,,6293.406359428332,6293.1048,6293.7396,,,,28,1691056811.289394,1691053200, +176337,,,,,,,75.2778,6215.926099999909,30,1691056811.2894323,1691053200, +176338,,,,,,,30.96928692,2558.7679594399933,29,1691056811.2894692,1691053200,1690862400.008437 +176339,,,40.0,40.0,40.0,,,,25,1691056811.289506,1691053200, +176340,,,8.201998006666667,7.0,9.0,,,,22,1691056811.2895424,1691053200, +176347,,,71.93887180586111,71.6,72.3,,,,41,1691056811.2898035,1691053200, +176350,,,72.58245540683333,72.3,72.7,,,,40,1691056811.289917,1691053200, +176351,,,0.0,0.0,0.0,,,,26,1691056811.2899551,1691053200, +176352,,,0.0,0.0,0.0,,,,24,1691056811.2899914,1691053200, +185912,,,120.63252523277778,118.0,121.0,,,,50,1691841611.2869272,1691838000, +185913,,,0.5853730347605555,0.0,14.876,,,,51,1691841611.2869744,1691838000, +185915,,,,,,,372.851,372.851,53,1691841611.287101,1691838000, +185916,,,,,,,1.225,375.0009999999351,54,1691841611.2871494,1691838000, +185917,,,94.48743374222224,89.0,129.0,,,,55,1691841611.2871966,1691838000, +185918,,,108.9942289575,103.0,161.0,,,,56,1691841611.287243,1691838000, +185919,,,53.37370694805556,0.0,108.0,,,,57,1691841611.28729,1691838000, +185920,,,0.8673341648666667,0.66,1.0,,,,58,1691841611.287346,1691838000, +185921,,,129.1285178805555,127.0,130.0,,,,59,1691841611.287394,1691838000, +185923,,,-58.221130285555546,-63.0,-56.0,,,,52,1691841611.2874892,1691838000, +185924,,,296.1888546548916,169.02,1694.62,,,,31,1691841611.287536,1691838000, +185928,,,633.6468499276999,123.63,2267.25,,,,35,1691841611.2877374,1691838000, +185929,,,,,,,2919.5572,2919.3824000000004,36,1691841611.2877922,1691838000, +185932,,,929.8339650497164,294.31,3652.77,,,,27,1691841611.2879364,1691838000, +185933,,,6697.073958153799,6696.6802,6697.6009,,,,28,1691841611.287983,1691838000, +185934,,,,,,,478.7481,6619.396399999892,30,1691841611.2880547,1691838000, +185935,,,,,,,127.271526799999,2724.7855907799885,29,1691841611.2881055,1691838000,1691250022.50649 +185936,,,437.0,437.0,437.0,,,,25,1691841611.2881522,1691838000, +185937,,,110.30978319166668,103.0,118.0,,,,22,1691841611.2881987,1691838000, +185944,,,72.70000000000002,72.7,72.7,,,,41,1691841611.2886145,1691838000, +185947,,,72.70000000000002,72.7,72.7,,,,40,1691841611.2887585,1691838000, +185948,,,0.0,0.0,0.0,,,,26,1691841611.2888055,1691838000, +185949,,,0.0,0.0,0.0,,,,24,1691841611.2888527,1691838000, +186268,,,,,,,44.58,44.58,44,1691870411.2445955,1691866800, +186269,,,,,,,0.409,44.69899999999724,45,1691870411.2446313,1691866800, +186270,,,16.19537603527778,0.0,662.0,,,,46,1691870411.2446651,1691866800, +186271,,,54.08941232388889,0.0,1308.0,,,,47,1691870411.2446997,1691866800, +186272,,,49.32096516694445,0.0,1140.0,,,,48,1691870411.244733,1691866800, +186273,,,0.0198888380805555,0.0,1.0,,,,49,1691870411.2447662,1691866800, +186274,,,115.88827903694444,112.0,118.0,,,,50,1691870411.2447991,1691866800, +186275,,,0.4709041825983333,0.0,11.338,,,,51,1691870411.244831,1691866800, +186277,,,,,,,373.612,373.612,53,1691870411.2448957,1691866800, +186278,,,,,,,1.985,375.76099999993386,54,1691870411.2449284,1691866800, +186279,,,99.12553231194444,89.0,134.0,,,,55,1691870411.2449598,1691866800, +186280,,,114.31739866194444,104.0,155.0,,,,56,1691870411.2449913,1691866800, +186281,,,55.87915722111111,0.0,111.0,,,,57,1691870411.2450526,1691866800, +186282,,,0.8664267127277778,0.64,1.0,,,,58,1691870411.2450862,1691866800, +186283,,,123.95977237055556,121.0,126.0,,,,59,1691870411.245118,1691866800, +186285,,,-58.45850242444445,-62.0,-56.0,,,,52,1691870411.245183,1691866800, +176411,,,,,,,1.238,354.2979999999716,54,1691064011.3731449,1691060400, +176412,,,93.27390882805555,88.0,127.0,,,,55,1691064011.3731935,1691060400, +176413,,,107.5078471097222,102.0,139.0,,,,56,1691064011.3732438,1691060400, +176414,,,52.6269342338889,0.0,106.0,,,,57,1691064011.373294,1691060400, +176415,,,0.8678206506555556,0.65,1.0,,,,58,1691064011.3733563,1691060400, +176416,,,128.4023235388889,127.0,130.0,,,,59,1691064011.3734064,1691060400, +176418,,,-59.40601418555556,-62.0,-57.0,,,,52,1691064011.3735168,1691060400, +176419,,,560.5650860857222,171.45,2710.94,,,,31,1691064011.3735652,1691060400, +176423,,,473.55511949471946,70.65,2627.23,,,,35,1691064011.3737817,1691060400, +176424,,,,,,,2726.1334,2725.9586000000004,36,1691064011.3738315,1691060400, +176427,,,1034.117396980311,242.11,5276.61,,,,27,1691064011.373987,1691060400, +176428,,,6297.142538171633,6296.5665,6297.5794,,,,28,1691064011.3740356,1691060400, +176429,,,,,,,79.1048,6219.753099999907,30,1691064011.3741145,1691060400, +176430,,,,,,,32.54371472,2560.342387239993,29,1691064011.3741646,1691060400,1690862400.008437 +176431,,,40.0,40.0,40.0,,,,25,1691064011.3742192,1691060400, +176432,,,11.130867683333337,10.0,12.0,,,,22,1691064011.374267,1691060400, +176439,,,72.09199997002777,72.0,72.1,,,,41,1691064011.374636,1691060400, +176442,,,72.09236152997222,72.0,72.1,,,,40,1691064011.374791,1691060400, +176443,,,0.0,0.0,0.0,,,,26,1691064011.374846,1691060400, +176444,,,0.0,0.0,0.0,,,,24,1691064011.3749013,1691060400, +176677,,,,,,,42.487,42.487,44,1691085611.514548,1691082000, +176678,,,,,,,0.036,42.60599999999775,45,1691085611.5145946,1691082000, +176679,,,1.162821115,0.0,676.0,,,,46,1691085611.5146382,1691082000, +176680,,,4.815959011666667,0.0,1085.0,,,,47,1691085611.5146806,1691082000, +176681,,,4.475395733333333,0.0,1083.0,,,,48,1691085611.514722,1691082000, +176682,,,0.0016308015805555,0.0,1.0,,,,49,1691085611.5147626,1691082000, +176683,,,117.9526582175,116.0,119.0,,,,50,1691085611.5148027,1691082000, +176684,,,0.0410657462669444,0.0,9.282,,,,51,1691085611.5148437,1691082000, +176686,,,,,,,352.715,352.715,53,1691085611.514925,1691082000, +176687,,,,,,,1.804,354.8639999999707,54,1691085611.514965,1691082000, +176688,,,92.88582919166664,89.0,125.0,,,,55,1691085611.5150044,1691082000, +176689,,,108.44611331194444,103.0,144.0,,,,56,1691085611.515082,1691082000, +176690,,,55.24520599916667,0.0,112.0,,,,57,1691085611.515128,1691082000, +176691,,,0.8568713413194443,0.63,1.0,,,,58,1691085611.5151718,1691082000, +176692,,,126.05347065833332,123.0,128.0,,,,59,1691085611.515216,1691082000, +176694,,,-56.932238112222215,-59.0,-55.0,,,,52,1691085611.5153017,1691082000, +176695,,,1368.0160530976389,533.62,3813.66,,,,31,1691085611.5153446,1691082000, +176699,,,870.3207847783056,187.6,3578.57,,,,35,1691085611.5155258,1691082000, +176700,,,,,,,2731.8814,2731.7066000000004,36,1691085611.5155702,1691082000, +176703,,,2238.341336811676,826.7,7229.93,,,,27,1691085611.515703,1691082000, +176704,,,6310.737829259375,6309.3506,6311.649,,,,28,1691085611.5157478,1691082000, +176705,,,,,,,93.1744,6233.822699999907,30,1691085611.5157945,1691082000, +176706,,,,,,,38.33194816,2566.1306206799923,29,1691085611.5158696,1691082000,1690862400.008437 +176707,,,40.0,40.0,40.0,,,,25,1691085611.5159173,1691082000, +176708,,,19.60262472861111,19.0,20.0,,,,22,1691085611.5159616,1691082000, +176715,,,75.25158178330555,74.5,76.3,,,,41,1691085611.5163243,1691082000, +176718,,,75.25804945247224,74.5,76.3,,,,40,1691085611.516455,1691082000, +176719,,,0.0,0.0,0.0,,,,26,1691085611.516498,1691082000, +176720,,,0.0,0.0,0.0,,,,24,1691085611.516539,1691082000, +185969,,,-58.700488904444434,-61.0,-55.0,,,,52,1691845211.1678317,1691841600, +185970,,,535.3838499484028,189.32,3392.15,,,,31,1691845211.1678648,1691841600, +185974,,,779.3985448277444,187.46,3243.61,,,,35,1691845211.168012,1691841600, +185975,,,,,,,2920.3446,2920.1698,36,1691845211.1680975,1691841600, +185978,,,1314.7820671006807,396.52,6517.82,,,,27,1691845211.1682265,1691841600, +176485,,,72.36182712144443,72.1,72.7,,,,41,1691067611.9975462,1691064000, +176488,,,72.36355734527777,72.1,72.7,,,,40,1691067611.997658,1691064000, +176489,,,0.0,0.0,0.0,,,,26,1691067611.9976914,1691064000, +176490,,,0.0,0.0,0.0,,,,24,1691067611.997725,1691064000, +176493,,,,,,,42.481,42.481,44,1691071211.390097,1691067600, +176494,,,,,,,0.029,42.59899999999775,45,1691071211.3901496,1691067600, +176495,,,2.310884945833333,0.0,699.0,,,,46,1691071211.3901968,1691067600, +176496,,,8.040120157222221,0.0,1127.0,,,,47,1691071211.390243,1691067600, +176497,,,7.34110481611111,0.0,1117.0,,,,48,1691071211.390289,1691067600, +176498,,,0.0028969975111111,0.0,1.0,,,,49,1691071211.3903337,1691067600, +176499,,,119.69181447694444,117.0,120.0,,,,50,1691071211.3903782,1691067600, +176500,,,0.0680772897077777,0.0,9.536,,,,51,1691071211.3904254,1691067600, +176502,,,,,,,352.337,352.337,53,1691071211.3905144,1691067600, +176503,,,,,,,1.426,354.4859999999713,54,1691071211.390558,1691067600, +176504,,,93.90017539277778,88.0,152.0,,,,55,1691071211.390601,1691067600, +176505,,,108.85384772138887,101.0,182.0,,,,56,1691071211.3906436,1691067600, +176506,,,54.08425423222224,0.0,145.0,,,,57,1691071211.3906868,1691067600, +176507,,,0.8632841155444444,0.6,1.0,,,,58,1691071211.390731,1691067600, +176508,,,127.8877554572222,126.0,129.0,,,,59,1691071211.3907735,1691067600, +176510,,,-56.0963019838889,-59.0,-53.0,,,,52,1691071211.3908606,1691067600, +176511,,,929.212331797872,589.02,3068.16,,,,31,1691071211.3909056,1691067600, +176515,,,482.6529831401445,46.52,2887.01,,,,35,1691071211.39111,1691067600, +176516,,,,,,,2727.0405,2726.8657000000003,36,1691071211.391153,1691067600, +176519,,,1411.8639069920582,706.1,5955.17,,,,27,1691071211.3912868,1691067600, +176520,,,6299.310174153722,6298.7371,6300.0758,,,,28,1691071211.391323,1691067600, +176521,,,,,,,81.6012,6222.249499999907,30,1691071211.391359,1691067600, +176522,,,,,,,33.57073368,2561.3694061999936,29,1691071211.391394,1691067600,1690862400.008437 +176523,,,40.0,40.0,40.0,,,,25,1691071211.3914304,1691067600, +176524,,,14.050572350555557,13.0,15.0,,,,22,1691071211.3915052,1691067600, +176531,,,72.71600041250001,72.7,72.9,,,,41,1691071211.391782,1691067600, +176534,,,72.71528827794445,72.7,72.9,,,,40,1691071211.3919091,1691067600, +176535,,,0.0,0.0,0.0,,,,26,1691071211.391939,1691067600, +176536,,,0.0,0.0,0.0,,,,24,1691071211.3919687,1691067600, +176585,,,,,,,42.485,42.485,44,1691078411.509461,1691074800, +176586,,,,,,,0.033,42.60299999999775,45,1691078411.5095067,1691074800, +176587,,,2.456133903055556,0.0,686.0,,,,46,1691078411.5095513,1691074800, +176588,,,9.760537234444444,0.0,1114.0,,,,47,1691078411.5095944,1691074800, +176589,,,9.01673218861111,0.0,1113.0,,,,48,1691078411.5096369,1691074800, +176590,,,0.0030881779888888,0.0,1.0,,,,49,1691078411.5096793,1691074800, +176591,,,117.804697785,116.0,119.0,,,,50,1691078411.5097232,1691074800, +176592,,,0.0828634315288889,0.0,9.407,,,,51,1691078411.509765,1691074800, +176594,,,,,,,352.528,352.528,53,1691078411.5098488,1691074800, +176595,,,,,,,1.617,354.67699999997103,54,1691078411.5098906,1691074800, +176596,,,95.43438539027778,89.0,137.0,,,,55,1691078411.5099332,1691074800, +176597,,,110.2584359697222,102.0,154.0,,,,56,1691078411.509975,1691074800, +176598,,,54.11715114444445,0.0,108.0,,,,57,1691078411.510017,1691074800, +176599,,,0.8656766166333334,0.67,1.0,,,,58,1691078411.5100904,1691074800, +176600,,,125.93922213027776,123.0,128.0,,,,59,1691078411.5101342,1691074800, +176602,,,-56.9988489775,-59.0,-55.0,,,,52,1691078411.510219,1691074800, +176603,,,2251.823870736203,548.67,5987.5,,,,31,1691078411.5102818,1691074800, +176607,,,1791.7657162240837,185.85,5685.62,,,,35,1691078411.5104802,1691074800, +176608,,,,,,,2729.6224,2729.4476000000004,36,1691078411.5105214,1691074800, +176611,,,4043.5909340125495,818.87,11571.62,,,,27,1691078411.5106435,1691074800, +176612,,,6303.961922724574,6302.0783,6306.0303,,,,28,1691078411.510684,1691074800, +176613,,,,,,,87.5557,6228.203999999909,30,1691078411.5107255,1691074800, +176614,,,,,,,36.02041498,2563.8190874999927,29,1691078411.5107658,1691074800,1690862400.008437 +176615,,,40.0,40.0,40.0,,,,25,1691078411.5108068,1691074800, +176616,,,16.89388649388889,16.0,18.0,,,,22,1691078411.5108488,1691074800, +176549,,,,,,,1.521,354.58099999997114,54,1691074811.4705083,1691071200, +176550,,,94.53009475083331,89.0,132.0,,,,55,1691074811.4705718,1691071200, +176551,,,109.38619268861112,102.0,141.0,,,,56,1691074811.470636,1691071200, +176552,,,54.18761289111112,0.0,108.0,,,,57,1691074811.4707005,1691071200, +176553,,,0.8642356809277781,0.64,1.0,,,,58,1691074811.4707658,1691071200, +176554,,,127.11886270527778,126.0,128.0,,,,59,1691074811.4708228,1691071200, +176556,,,-56.5260425025,-59.0,-53.0,,,,52,1691074811.470945,1691071200, +176557,,,1124.4168424865363,545.66,2982.43,,,,31,1691074811.4710152,1691071200, +176561,,,795.3664165749778,32.32,2996.2,,,,35,1691074811.4713242,1691071200, +176562,,,,,,,2727.8753,2727.7005000000004,36,1691074811.4713953,1691071200, +176565,,,1919.7845370963253,619.86,5933.98,,,,27,1691074811.4716032,1691071200, +176566,,,6301.471628685408,6300.0758,6302.0783,,,,28,1691074811.4716709,1691071200, +176567,,,,,,,83.6037,6224.251999999908,30,1691074811.47173,1691071200, +176568,,,,,,,34.39456218,2562.1932346999934,29,1691074811.471793,1691071200,1690862400.008437 +176569,,,40.0,40.0,40.0,,,,25,1691074811.4718528,1691071200, +176570,,,15.498754504166667,15.0,16.0,,,,22,1691074811.471907,1691071200, +176577,,,72.83373853155554,72.7,72.9,,,,41,1691074811.4723537,1691071200, +176580,,,72.83433417888888,72.7,72.9,,,,40,1691074811.4725313,1691071200, +176581,,,0.0,0.0,0.0,,,,26,1691074811.4725895,1691071200, +176582,,,0.0,0.0,0.0,,,,24,1691074811.4726489,1691071200, +185979,,,6698.388488485164,6697.6009,6698.9278,,,,28,1691845211.1682742,1691841600, +185980,,,,,,,480.075,6620.723299999892,30,1691845211.168316,1691841600, +185981,,,,,,,127.817413459999,2725.331477439988,29,1691845211.1683502,1691841600,1691250022.50649 +185982,,,437.0,437.0,437.0,,,,25,1691845211.1684167,1691841600, +185983,,,124.79421383666664,118.0,132.0,,,,22,1691845211.1684654,1691841600, +185990,,,72.93784123394445,72.7,73.2,,,,41,1691845211.1687052,1691841600, +185993,,,72.93918208544444,72.7,73.2,,,,40,1691845211.168812,1691841600, +185994,,,0.0,0.0,0.0,,,,26,1691845211.1688504,1691841600, +185995,,,0.0,0.0,0.0,,,,24,1691845211.1688826,1691841600, +185998,,,,,,,44.474,44.474,44,1691848811.1571648,1691845200, +185999,,,,,,,0.303,44.59299999999729,45,1691848811.1572382,1691845200, +186000,,,18.466294633611117,0.0,732.0,,,,46,1691848811.15732,1691845200, +186001,,,63.71592264833334,0.0,1662.0,,,,47,1691848811.157364,1691845200, +186002,,,58.40493520833334,0.0,1513.0,,,,48,1691848811.157406,1691845200, +186003,,,0.01937309405,0.0,1.0,,,,49,1691848811.157448,1691845200, +186004,,,119.44343244944446,117.0,120.0,,,,50,1691848811.157489,1691845200, +186005,,,0.538737446509722,0.0,14.123,,,,51,1691848811.1575303,1691845200, +186007,,,,,,,373.041,373.041,53,1691848811.1576138,1691845200, +186008,,,,,,,1.414,375.1899999999348,54,1691848811.1576543,1691845200, +186009,,,94.9313838663889,89.0,157.0,,,,55,1691848811.157699,1691845200, +186010,,,109.81506268499996,103.0,195.0,,,,56,1691848811.157748,1691845200, +186011,,,54.14519946777778,0.0,162.0,,,,57,1691848811.1577892,1691845200, +186012,,,0.8651050715333333,0.56,1.0,,,,58,1691848811.1578307,1691845200, +186013,,,127.86278027333334,126.0,129.0,,,,59,1691848811.157871,1691845200, +186015,,,-59.2251721336111,-62.0,-56.0,,,,52,1691848811.1579533,1691845200, +186016,,,335.580258097225,180.64,2655.69,,,,31,1691848811.157993,1691845200, +186020,,,422.1280675340277,51.14,2888.74,,,,35,1691848811.1581893,1691845200, +186021,,,,,,,2920.7256,2920.5508000000004,36,1691848811.158244,1691845200, +186024,,,757.7059250090139,240.38,5544.43,,,,27,1691848811.1583934,1691845200, +186025,,,6699.202431669652,6698.9278,6699.6069,,,,28,1691848811.1584349,1691845200, +186026,,,,,,,480.7541,6621.402399999892,30,1691848811.1584787,1691845200, +186027,,,,,,,128.096795199999,2725.6108591799875,29,1691848811.158523,1691845200,1691250022.50649 +186028,,,437.0,437.0,437.0,,,,25,1691848811.158566,1691845200, +186029,,,139.18167442,132.0,146.0,,,,22,1691848811.1586082,1691845200, +176623,,,73.03121047930556,72.9,73.4,,,,41,1691078411.5111167,1691074800, +176626,,,73.03323287869445,72.9,73.4,,,,40,1691078411.5112422,1691074800, +176627,,,0.0,0.0,0.0,,,,26,1691078411.5112758,1691074800, +176628,,,0.0,0.0,0.0,,,,24,1691078411.5113332,1691074800, +176631,,,,,,,42.486,42.486,44,1691082011.3957174,1691078400, +176632,,,,,,,0.035,42.60499999999775,45,1691082011.395759,1691078400, +176633,,,1.337825768888889,0.0,675.0,,,,46,1691082011.395799,1691078400, +176634,,,4.780588728333334,0.0,1078.0,,,,47,1691082011.395841,1691078400, +176635,,,4.382965723333333,0.0,1072.0,,,,48,1691082011.3958852,1691078400, +176636,,,0.0012504329083333,0.0,0.63,,,,49,1691082011.3959255,1691078400, +176637,,,117.8084922075,116.0,119.0,,,,50,1691082011.3959644,1691078400, +176638,,,0.0411065549647222,0.0,9.266,,,,51,1691082011.396012,1691078400, +176640,,,,,,,352.621,352.621,53,1691082011.396126,1691078400, +176641,,,,,,,1.711,354.77099999997085,54,1691082011.3961644,1691078400, +176642,,,92.97982986972222,89.0,129.0,,,,55,1691082011.396202,1691078400, +176643,,,108.15951228722224,101.0,142.0,,,,56,1691082011.396239,1691078400, +176644,,,54.49388425583333,0.0,106.0,,,,57,1691082011.396277,1691078400, +176645,,,0.8601914251638889,0.65,1.0,,,,58,1691082011.396315,1691078400, +176646,,,126.0807585852778,123.0,127.0,,,,59,1691082011.3963535,1691078400, +176648,,,-56.483352735833336,-59.0,-54.0,,,,52,1691082011.3964334,1691078400, +176649,,,1934.542688850914,494.7,3921.5,,,,31,1691082011.3964744,1691078400, +176653,,,1343.4499582417332,209.43,3585.99,,,,35,1691082011.3966718,1691078400, +176654,,,,,,,2730.9831,2730.8083,36,1691082011.396711,1691078400, +176657,,,3277.9933443191053,763.58,7358.23,,,,27,1691082011.396834,1691078400, +176658,,,6307.593054157296,6306.0303,6309.3506,,,,28,1691082011.3968744,1691078400, +176659,,,,,,,90.876,6231.524299999907,30,1691082011.3969152,1691078400, +176660,,,,,,,37.3863864,2565.185058919992,29,1691082011.396957,1691078400,1690862400.008437 +176661,,,40.0,40.0,40.0,,,,25,1691082011.3969986,1691078400, +176662,,,18.356792842222223,18.0,19.0,,,,22,1691082011.3970327,1691078400, +176669,,,73.99133153144443,73.4,74.5,,,,41,1691082011.3973043,1691078400, +176672,,,73.99487304911109,73.4,74.5,,,,40,1691082011.3974233,1691078400, +176673,,,0.0,0.0,0.0,,,,26,1691082011.3974564,1691078400, +176674,,,0.0,0.0,0.0,,,,24,1691082011.3974895,1691078400, +176723,,,,,,,42.49,42.49,44,1691089211.4034398,1691085600, +176724,,,,,,,0.039,42.60899999999775,45,1691089211.4034786,1691085600, +176725,,,2.562840555277777,0.0,673.0,,,,46,1691089211.403515,1691085600, +176726,,,8.318959848055556,0.0,1085.0,,,,47,1691089211.4035528,1691085600, +176727,,,7.572302801388889,0.0,1077.0,,,,48,1691089211.4035895,1691085600, +176728,,,0.0029460712222222,0.0,1.0,,,,49,1691089211.4036264,1691085600, +176729,,,117.821644565,116.0,118.0,,,,50,1691089211.403663,1691085600, +176730,,,0.0714553197475,0.0,9.243,,,,51,1691089211.4037,1691085600, +176732,,,,,,,352.809,352.809,53,1691089211.403772,1691085600, +176733,,,,,,,1.898,354.9579999999705,54,1691089211.4038074,1691085600, +176734,,,92.98642099555552,89.0,128.0,,,,55,1691089211.4038424,1691085600, +176735,,,108.65034428805556,102.0,144.0,,,,56,1691089211.403877,1691085600, +176736,,,55.49007365888888,0.0,107.0,,,,57,1691089211.4039118,1691085600, +176737,,,0.8562863329805555,0.64,1.0,,,,58,1691089211.4039466,1691085600, +176738,,,125.91573764166668,122.0,127.0,,,,59,1691089211.4039874,1691085600, +176740,,,-56.98238370972222,-59.0,-54.0,,,,52,1691089211.404083,1691085600, +176741,,,572.9712463662971,502.89,4288.45,,,,31,1691089211.4041183,1691085600, +176745,,,283.0610516973083,263.95,298.73,,,,35,1691089211.4042623,1691085600, +176746,,,,,,,2732.1651,2731.9903000000004,36,1691089211.4043272,1691085600, +176749,,,856.030424041439,766.94,4561.71,,,,27,1691089211.4044557,1691085600, +176750,,,6312.076082913293,6311.649,6312.4962,,,,28,1691089211.4044912,1691085600, +176751,,,,,,,94.0216,6234.669899999906,30,1691089211.4045258,1691085600, +176752,,,,,,,38.68048624,2566.479158759992,29,1691089211.404561,1691085600,1690862400.008437 +176753,,,40.0,40.0,40.0,,,,25,1691089211.4045968,1691085600, +176754,,,20.851346354444445,20.0,22.0,,,,22,1691089211.4046323,1691085600, +176755,,,76.77743542058334,76.3,77.4,,,,41,1691089211.4046676,1691085600, +176758,,,76.78076242475,76.3,77.4,,,,40,1691089211.404806,1691085600, +176759,,,0.0,0.0,0.0,,,,26,1691089211.4048426,1691085600, +176760,,,0.0,0.0,0.0,,,,24,1691089211.4048774,1691085600, +176763,,,,,,,42.491,42.491,44,1691092811.481141,1691089200, +176764,,,,,,,0.04,42.60999999999775,45,1691092811.481182,1691089200, +176765,,,0.9750532472222222,0.0,657.0,,,,46,1691092811.4812229,1691089200, +176766,,,2.602443998055556,0.0,1052.0,,,,47,1691092811.4812613,1691089200, +176767,,,2.2743937625,0.0,1051.0,,,,48,1691092811.4812987,1691089200, +176768,,,0.0014878519944444,0.0,1.0,,,,49,1691092811.4813366,1691089200, +176769,,,116.0917459011111,114.0,118.0,,,,50,1691092811.4813735,1691089200, +176770,,,0.0225545313327777,0.0,9.041,,,,51,1691092811.4814098,1691089200, +176772,,,,,,,352.902,352.902,53,1691092811.4814827,1691089200, +176773,,,,,,,1.991,355.0509999999704,54,1691092811.4815185,1691089200, +176774,,,92.89732676583333,89.0,127.0,,,,55,1691092811.4815557,1691089200, +176775,,,108.59070068972224,102.0,143.0,,,,56,1691092811.481593,1691089200, +176776,,,55.51120802500001,0.0,109.0,,,,57,1691092811.4816306,1691089200, +176777,,,0.8560914751972222,0.65,1.0,,,,58,1691092811.4816673,1691089200, +176778,,,124.19802944111112,121.0,126.0,,,,59,1691092811.4817038,1691089200, +176780,,,-57.63445877277778,-62.0,-54.0,,,,52,1691092811.4817765,1691089200, +176781,,,2625.4470482256334,664.95,6147.32,,,,31,1691092811.481813,1691089200, +176785,,,2111.471291398984,178.72,5619.26,,,,35,1691092811.4819577,1691089200, +176786,,,,,,,2734.2925,2734.1177,36,1691092811.481995,1691089200, +176789,,,4736.900583390544,947.55,11499.33,,,,27,1691092811.4821372,1691089200, +176790,,,6315.09414665894,6312.4962,6317.25,,,,28,1691092811.4821737,1691089200, +176791,,,,,,,98.7754,6239.423699999906,30,1691092811.4822104,1691089200, +176792,,,,,,,40.63619956,2568.434872079992,29,1691092811.4822462,1691089200,1690862400.008437 +176793,,,40.0,40.0,40.0,,,,25,1691092811.482282,1691089200, +176794,,,22.19233028333333,22.0,23.0,,,,22,1691092811.482318,1691089200, +176801,,,77.91343011866667,77.4,78.4,,,,41,1691092811.482576,1691089200, +176804,,,77.91704357491666,77.4,78.4,,,,40,1691092811.4826844,1691089200, +176805,,,0.0,0.0,0.0,,,,26,1691092811.4827335,1691089200, +176806,,,0.0,0.0,0.0,,,,24,1691092811.482805,1691089200, +176809,,,,,,,42.492,42.492,44,1691096411.4439597,1691092800, +176810,,,,,,,0.041,42.61099999999775,45,1691096411.4439912,1691092800, +176811,,,1.3947004741666664,0.0,660.0,,,,46,1691096411.4440222,1691092800, +176812,,,4.666344840555555,0.0,1054.0,,,,47,1691096411.4440975,1691092800, +176813,,,4.264289649166667,0.0,1048.0,,,,48,1691096411.444133,1691092800, +176814,,,0.0013230989805555,0.0,0.63,,,,49,1691096411.444163,1691092800, +176815,,,116.62498233861112,115.0,118.0,,,,50,1691096411.444193,1691092800, +176816,,,0.0403295860083333,0.0,9.1,,,,51,1691096411.4442215,1691092800, +176818,,,,,,,352.996,352.996,53,1691096411.444282,1691092800, +176819,,,,,,,2.085,355.1449999999702,54,1691096411.4443114,1691092800, +176820,,,92.94260890861112,89.0,127.0,,,,55,1691096411.4443395,1691092800, +176821,,,108.14469441,102.0,140.0,,,,56,1691096411.444368,1691092800, +176822,,,54.57115510194444,0.0,108.0,,,,57,1691096411.4443967,1691092800, +176823,,,0.8599046194194443,0.64,1.0,,,,58,1691096411.4444263,1691092800, +176824,,,124.73414343722222,122.0,126.0,,,,59,1691096411.444455,1691092800, +176826,,,-57.23318876,-60.0,-54.0,,,,52,1691096411.4445136,1691092800, +176827,,,1043.5681353414554,321.31,3657.06,,,,31,1691096411.4445424,1691092800, +176831,,,681.1979350514749,200.87,3179.3,,,,35,1691096411.4446611,1691092800, +176832,,,,,,,2734.9334,2734.7586,36,1691096411.4446907,1691092800, +176835,,,1724.762666253731,609.19,6782.21,,,,27,1691096411.44478,1691092800, +176836,,,6318.0939490293895,6317.25,6318.8998,,,,28,1691096411.44481,1691092800, +176837,,,,,,,100.4252,6241.073499999906,30,1691096411.444839,1691092800, +176838,,,,,,,41.31492728,2569.113599799992,29,1691096411.4448676,1691092800,1690862400.008437 +176839,,,40.0,40.0,40.0,,,,25,1691096411.4449098,1691092800, +176840,,,23.315941206944444,23.0,24.0,,,,22,1691096411.44494,1691092800, +176847,,,78.88604171716666,78.4,79.0,,,,41,1691096411.4451668,1691092800, +176850,,,78.88905737583333,78.4,79.0,,,,40,1691096411.4452555,1691092800, +176851,,,0.0,0.0,0.0,,,,26,1691096411.445284,1691092800, +176852,,,0.0,0.0,0.0,,,,24,1691096411.4453127,1691092800, +176855,,,,,,,42.494,42.494,44,1691100011.3316708,1691096400, +176856,,,,,,,0.042,42.61199999999774,45,1691100011.3317056,1691096400, +176857,,,1.496287273888889,0.0,681.0,,,,46,1691100011.3317375,1691096400, +176858,,,5.538753999444444,0.0,1692.0,,,,47,1691100011.3317697,1691096400, +176859,,,5.124464158055556,0.0,1563.0,,,,48,1691100011.3318014,1691096400, +176860,,,0.0012513423305555,0.0,0.62,,,,49,1691100011.3318317,1691096400, +176861,,,118.0665131525,117.0,119.0,,,,50,1691100011.331863,1691096400, +176862,,,0.0469370305519444,0.0,14.267,,,,51,1691100011.3318932,1691096400, +176864,,,,,,,353.089,353.089,53,1691100011.331954,1691096400, +176865,,,,,,,2.178,355.23799999997004,54,1691100011.3319836,1691096400, +176866,,,93.0455373622222,89.0,127.0,,,,55,1691100011.3320134,1691096400, +176867,,,108.26678370694442,103.0,143.0,,,,56,1691100011.3320885,1691096400, +176868,,,54.58587360972223,0.0,106.0,,,,57,1691100011.3321216,1691096400, +176869,,,0.8598883802861109,0.65,1.0,,,,58,1691100011.332151,1691096400, +176870,,,126.1755914247222,124.0,127.0,,,,59,1691100011.332181,1691096400, +176872,,,-56.064073100833326,-60.0,-54.0,,,,52,1691100011.3322427,1691096400, +176873,,,857.2272527709389,553.91,3597.01,,,,31,1691100011.3322732,1691096400, +176877,,,507.93941981782206,185.8,3180.05,,,,35,1691100011.3323903,1691096400, +176878,,,,,,,2735.4462,2735.2714,36,1691100011.3324196,1691096400, +176881,,,1365.165118099345,739.79,6777.06,,,,27,1691100011.3325093,1691096400, +176882,,,6319.732380928209,6318.8998,6320.2766,,,,28,1691100011.3325405,1691096400, +176883,,,,,,,101.802,6242.450299999909,30,1691100011.3325694,1691096400, +176884,,,,,,,41.8813428,2569.6800153199915,29,1691100011.332598,1691096400,1690862400.008437 +176885,,,40.0,40.0,40.0,,,,25,1691100011.332627,1691096400, +176886,,,24.42289780972222,24.0,25.0,,,,22,1691100011.3326554,1691096400, +176891,,,78.93019607583332,78.8,79.0,,,,41,1691100011.3328023,1691096400, +176894,,,78.92926695055557,78.8,79.0,,,,40,1691100011.3328896,1691096400, +176895,,,0.0,0.0,0.0,,,,26,1691100011.3329186,1691096400, +176896,,,0.0,0.0,0.0,,,,24,1691100011.3329492,1691096400, +176899,,,,,,,42.495,42.495,44,1691103611.402138,1691100000, +176900,,,,,,,0.044,42.61399999999775,45,1691103611.4021895,1691100000, +176901,,,1.1455367783333334,0.0,650.0,,,,46,1691103611.4022367,1691100000, +176902,,,2.2830214775,0.0,1033.0,,,,47,1691103611.402283,1691100000, +176903,,,1.8911860158333331,0.0,1026.0,,,,48,1691103611.402324,1691100000, +176904,,,0.0013973489583333,0.0,1.0,,,,49,1691103611.4023714,1691100000, +176905,,,116.77352953472224,114.0,118.0,,,,50,1691103611.402411,1691100000, +176906,,,0.0199632171147222,0.0,8.976,,,,51,1691103611.4024508,1691100000, +176908,,,,,,,353.183,353.183,53,1691103611.4025414,1691100000, +176909,,,,,,,2.272,355.33199999996987,54,1691103611.4025817,1691100000, +176910,,,93.29849382083334,89.0,127.0,,,,55,1691103611.4026206,1691100000, +176911,,,108.79531361055555,101.0,157.0,,,,56,1691103611.4026597,1691100000, +176912,,,55.34021535194444,0.0,127.0,,,,57,1691103611.402698,1691100000, +176913,,,0.8578887641111111,0.59,1.0,,,,58,1691103611.4027436,1691100000, +176914,,,124.96766115027778,122.0,127.0,,,,59,1691103611.4027884,1691100000, +176916,,,-56.10202899361112,-60.0,-54.0,,,,52,1691103611.4028704,1691100000, +176917,,,3498.309883615349,1889.21,9539.86,,,,31,1691103611.4029093,1691100000, +176921,,,2916.0798127182475,1293.41,8919.97,,,,35,1691103611.403133,1691100000, +176922,,,,,,,2738.3444,2738.1696,36,1691103611.4031782,1691100000, +176925,,,6414.392901831064,3186.97,18459.83,,,,27,1691103611.403307,1691100000, +176926,,,6323.494294303127,6320.2766,6326.6524,,,,28,1691103611.403343,1691100000, +176927,,,,,,,108.1778,6248.826099999908,30,1691103611.4033852,1691100000, +176928,,,,,,,44.50434692,2572.303019439991,29,1691103611.403426,1691100000,1690862400.008437 +176929,,,40.0,40.0,40.0,,,,25,1691103611.4034624,1691100000, +176930,,,25.4920441375,25.0,26.0,,,,22,1691103611.4034991,1691100000, +176935,,,76.70914049647222,73.6,78.8,,,,41,1691103611.4037008,1691100000, +176938,,,76.69295012375001,73.6,78.8,,,,40,1691103611.4038224,1691100000, +176939,,,0.0,0.0,0.0,,,,26,1691103611.403858,1691100000, +176940,,,0.0,0.0,0.0,,,,24,1691103611.4038992,1691100000, +176943,,,,,,,42.496,42.496,44,1691107211.419351,1691103600, +176944,,,,,,,0.001,42.61499999999774,45,1691107211.4194105,1691103600, +176945,,,1.4630114847222224,0.0,663.0,,,,46,1691107211.419465,1691103600, +176946,,,4.332005791944444,0.0,1054.0,,,,47,1691107211.4195187,1691103600, +176947,,,3.876416345555555,0.0,827.0,,,,48,1691107211.419573,1691103600, +176948,,,0.0014305739138888,0.0,0.64,,,,49,1691107211.4196253,1691103600, +176949,,,117.96983186333333,115.0,120.0,,,,50,1691107211.4196775,1691103600, +176950,,,0.0372609394505555,0.0,9.145,,,,51,1691107211.4197297,1691103600, +176952,,,,,,,353.277,353.277,53,1691107211.419854,1691103600, +176953,,,,,,,0.094,355.4259999999697,54,1691107211.4199064,1691103600, +176954,,,93.2476032861111,89.0,121.0,,,,55,1691107211.4199588,1691103600, +176955,,,108.4811695027778,101.0,144.0,,,,56,1691107211.420011,1691103600, +176956,,,54.76526681944444,0.0,105.0,,,,57,1691107211.4200964,1691103600, +176957,,,0.8598418908138891,0.65,1.0,,,,58,1691107211.4201505,1691103600, +176958,,,126.15817897777777,123.0,128.0,,,,59,1691107211.420201,1691103600, +176960,,,-57.29275558972222,-63.0,-54.0,,,,52,1691107211.420304,1691103600, +176961,,,3246.2181338833384,573.25,7168.24,,,,31,1691107211.4203568,1691103600, +176965,,,2938.682654148584,465.03,6769.38,,,,35,1691107211.4206982,1691103600, +176966,,,,,,,2741.3094,2741.1346000000003,36,1691107211.42076,1691103600, +176969,,,6184.897010007314,1102.92,13937.62,,,,27,1691107211.4209175,1691103600, +176970,,,6330.001363672242,6326.6524,6332.8946,,,,28,1691107211.4209702,1691103600, +176971,,,,,,,114.42,6255.068299999911,30,1691107211.421021,1691103600, +176972,,,,,,,47.072388,2574.871060519991,29,1691107211.421126,1691103600,1690862400.008437 +176973,,,40.0,40.0,40.0,,,,25,1691107211.4211814,1691103600, +176974,,,26.52951594555556,26.0,27.0,,,,22,1691107211.4212344,1691103600, +176981,,,73.23097808205556,72.9,73.8,,,,41,1691107211.4215972,1691103600, +176984,,,72.81461366883333,72.3,73.6,,,,40,1691107211.4217515,1691103600, +176985,,,0.0,0.0,0.0,,,,26,1691107211.4218,1691103600, +176986,,,0.0,0.0,0.0,,,,24,1691107211.4218426,1691103600, +176989,,,,,,,42.497,42.497,44,1691110811.5515828,1691107200, +176990,,,,,,,0.003,42.61699999999775,45,1691110811.5516243,1691107200, +176991,,,1.4807489594444443,0.0,675.0,,,,46,1691110811.5516624,1691107200, +176992,,,4.741193834444445,0.0,1079.0,,,,47,1691110811.551698,1691107200, +176993,,,4.323097365555555,0.0,1057.0,,,,48,1691110811.5517333,1691107200, +176994,,,0.0013923487388888,0.0,0.63,,,,49,1691110811.5517747,1691107200, +176995,,,118.16734040333334,115.0,120.0,,,,50,1691110811.5518105,1691107200, +176996,,,0.0410301478416666,0.0,9.282,,,,51,1691110811.5518453,1691107200, +176998,,,,,,,353.371,353.371,53,1691110811.5519168,1691107200, +176999,,,,,,,0.188,355.5199999999695,54,1691110811.5519514,1691107200, +177000,,,93.22457282500004,88.0,127.0,,,,55,1691110811.5519922,1691107200, +177001,,,108.10938469694445,102.0,147.0,,,,56,1691110811.552068,1691107200, +177002,,,53.92126770944444,0.0,109.0,,,,57,1691110811.5521047,1691107200, +177003,,,0.8629671128499998,0.64,1.0,,,,58,1691110811.552136,1691107200, +177004,,,126.41386982444446,125.0,128.0,,,,59,1691110811.552166,1691107200, +177006,,,-58.03566816972224,-60.0,-56.0,,,,52,1691110811.552227,1691107200, +177007,,,1563.1802872547833,489.75,4336.27,,,,31,1691110811.5522578,1691107200, +177011,,,1267.4088309766637,78.49,3820.86,,,,35,1691110811.5523825,1691107200, +177012,,,,,,,2742.6181,2742.4433000000004,36,1691110811.552414,1691107200, +177015,,,2830.590774345903,580.78,7755.73,,,,27,1691110811.5525043,1691107200, +177016,,,6334.434936515841,6332.8946,6335.8066,,,,28,1691110811.5525343,1691107200, +177017,,,,,,,117.332,6257.980299999911,30,1691110811.5525644,1691107200, +177018,,,,,,,48.2703848,2576.069057319992,29,1691110811.5525944,1691107200,1690862400.008437 +177019,,,40.0,40.0,40.0,,,,25,1691110811.5526233,1691107200, +177020,,,27.54648091361111,27.0,28.0,,,,22,1691110811.5526547,1691107200, +177027,,,73.15776863586112,72.9,73.6,,,,41,1691110811.5528743,1691107200, +177030,,,72.93544642902778,72.7,73.2,,,,40,1691110811.5529664,1691107200, +177031,,,0.0,0.0,0.0,,,,26,1691110811.552997,1691107200, +177032,,,0.0,0.0,0.0,,,,24,1691110811.5530272,1691107200, +177035,,,,,,,42.499,42.499,44,1691114411.8260336,1691110800, +177036,,,,,,,0.004,42.61799999999774,45,1691114411.8261497,1691110800, +177037,,,0.8957288416666668,0.0,681.0,,,,46,1691114411.8262205,1691110800, +177038,,,2.726411066666666,0.0,1093.0,,,,47,1691114411.82629,1691110800, +177039,,,2.443355178055556,0.0,1084.0,,,,48,1691114411.826342,1691110800, +177040,,,0.0016423362638888,0.0,1.0,,,,49,1691114411.8263829,1691110800, +177041,,,118.73373543444444,117.0,120.0,,,,50,1691114411.8264327,1691110800, +177042,,,0.0233450439161111,0.0,9.368,,,,51,1691114411.826489,1691110800, +177044,,,,,,,353.476,353.476,53,1691114411.8265731,1691110800, +177045,,,,,,,0.293,355.6249999999695,54,1691114411.8266149,1691110800, +177046,,,104.7387738322222,89.0,139.0,,,,55,1691114411.826659,1691110800, +177047,,,118.51584865416667,102.0,155.0,,,,56,1691114411.8266993,1691110800, +177048,,,54.43003451722223,0.0,106.0,,,,57,1691114411.8267376,1691110800, +177049,,,0.8823720250472223,0.65,1.0,,,,58,1691114411.826789,1691110800, +177050,,,127.0650037825,126.0,128.0,,,,59,1691114411.826827,1691110800, +177052,,,-57.82774751611111,-62.0,-56.0,,,,52,1691114411.827066,1691110800, +177053,,,731.9404671987583,540.37,1642.84,,,,31,1691114411.8271148,1691110800, +177057,,,202.7902581131667,53.68,1042.49,,,,35,1691114411.8273003,1691110800, +177058,,,,,,,2742.8252,2742.6504000000004,36,1691114411.827345,1691110800, +177061,,,934.7306464652276,599.33,2684.26,,,,27,1691114411.8275175,1691110800, +177062,,,6336.270070509395,6335.8066,6336.757,,,,28,1691114411.8275585,1691110800, +177063,,,,,,,118.2824,6258.930699999912,30,1691114411.8276062,1691110800, +177064,,,,,,,48.66137936,2576.4600518799907,29,1691114411.827646,1691110800,1690862400.008437 +177065,,,40.0,40.0,40.0,,,,25,1691114411.827754,1691110800, +177066,,,28.550648185277776,28.0,29.0,,,,22,1691114411.8278086,1691110800, +177071,,,72.76606118594444,71.6,73.6,,,,41,1691114411.8281293,1691110800, +177074,,,73.4501109586111,72.9,73.9,,,,40,1691114411.828278,1691110800, +177075,,,0.0,0.0,0.0,,,,26,1691114411.8283317,1691110800, +177076,,,0.0,0.0,0.0,,,,24,1691114411.828406,1691110800, +177297,,,,,,,42.507,42.507,44,1691136011.631122,1691132400, +177298,,,,,,,0.012,42.62599999999774,45,1691136011.6311555,1691132400, +177299,,,1.2511572519444445,0.0,714.0,,,,46,1691136011.6311886,1691132400, +177300,,,2.578322555,0.0,1169.0,,,,47,1691136011.6312206,1691132400, +177301,,,2.166917512222222,0.0,1163.0,,,,48,1691136011.631251,1691132400, +177302,,,0.0010857627972222,0.0,0.62,,,,49,1691136011.6312816,1691132400, +177303,,,120.56469601333336,119.0,121.0,,,,50,1691136011.631312,1691132400, +177304,,,0.0215325837913888,0.0,9.71,,,,51,1691136011.6313426,1691132400, +177306,,,,,,,354.052,354.052,53,1691136011.6314344,1691132400, +177307,,,,,,,0.869,356.2009999999687,54,1691136011.631463,1691132400, +177308,,,93.02674660166667,89.0,129.0,,,,55,1691136011.6314926,1691132400, +177309,,,107.42624937972224,101.0,140.0,,,,56,1691136011.631522,1691132400, +177310,,,52.964842422500006,0.0,106.0,,,,57,1691136011.6315508,1691132400, +177311,,,0.8664211502833332,0.65,1.0,,,,58,1691136011.6315792,1691132400, +177312,,,129.0082724086111,127.0,130.0,,,,59,1691136011.6316078,1691132400, +177314,,,-58.867140900277775,-62.0,-57.0,,,,52,1691136011.6316926,1691132400, +177315,,,741.8039708516084,194.06,3936.01,,,,31,1691136011.631722,1691132400, +177319,,,336.5864244994889,34.35,3442.16,,,,35,1691136011.6318388,1691132400, +177320,,,,,,,2744.8371,2744.6623000000004,36,1691136011.6318688,1691132400, +177323,,,1078.3900697196725,326.86,7378.17,,,,27,1691136011.63196,1691132400, +177324,,,6344.211396822969,6343.6887,6344.772,,,,28,1691136011.63199,1691132400, +177325,,,,,,,126.2974,6266.94569999991,30,1691136011.63202,1691132400, +177326,,,,,,,51.95875036,2579.757422879991,29,1691136011.6320784,1691132400,1690862400.008437 +177327,,,31.0,31.0,31.0,,,,25,1691136011.6321087,1691132400, +177328,,,3.700344469722223,3.0,4.0,,,,22,1691136011.6321387,1691132400, +177079,,,,,,,42.5,42.5,44,1691118011.742093,1691114400, +177080,,,,,,,0.005,42.61899999999774,45,1691118011.742141,1691114400, +177081,,,1.3339110375,0.0,676.0,,,,46,1691118011.742184,1691114400, +177082,,,4.8263335241666665,0.0,1086.0,,,,47,1691118011.742226,1691114400, +177083,,,4.422105408888889,0.0,1084.0,,,,48,1691118011.7422686,1691114400, +177084,,,0.0012481394722222,0.0,0.63,,,,49,1691118011.7423158,1691114400, +177085,,,119.69421701138889,116.0,121.0,,,,50,1691118011.7423615,1691114400, +177086,,,0.0411965793555555,0.0,9.305,,,,51,1691118011.7424014,1691114400, +177088,,,,,,,353.579,353.579,53,1691118011.742489,1691114400, +177089,,,,,,,0.396,355.7279999999695,54,1691118011.742528,1691114400, +177090,,,102.72739319666668,91.0,138.0,,,,55,1691118011.742576,1691114400, +177091,,,119.45541939333332,104.0,157.0,,,,56,1691118011.7426145,1691114400, +177092,,,60.21045460000001,0.0,113.0,,,,57,1691118011.7426589,1691114400, +177093,,,0.8605029211055554,0.67,1.0,,,,58,1691118011.7427037,1691114400, +177094,,,128.0859330297222,124.0,129.0,,,,59,1691118011.7427433,1691114400, +177096,,,-59.72737647166665,-63.0,-57.0,,,,52,1691118011.7428296,1691114400, +177097,,,953.3443583776055,502.28,3771.93,,,,31,1691118011.74287,1691114400, +177101,,,550.4890715017167,78.03,3404.79,,,,35,1691118011.7430763,1691114400, +177102,,,,,,,2743.3775,2743.2027000000003,36,1691118011.7431178,1691114400, +177105,,,1503.833278267164,638.01,7176.72,,,,27,1691118011.7432635,1691114400, +177106,,,6337.566224771987,6336.757,6338.2663,,,,28,1691118011.7433045,1691114400, +177107,,,,,,,119.7917,6260.439999999911,30,1691118011.7433565,1691114400, +177108,,,,,,,49.28230538,2577.08097789999,29,1691118011.7434137,1691114400,1690862400.008437 +177109,,,40.0,40.0,40.0,,,,25,1691118011.743471,1691114400, +177110,,,29.54120765972222,29.0,30.0,,,,22,1691118011.7435205,1691114400, +177117,,,72.968261927,72.5,73.4,,,,41,1691118011.7438152,1691114400, +177120,,,73.41918237483334,73.0,73.9,,,,40,1691118011.7440095,1691114400, +177121,,,0.0,0.0,0.0,,,,26,1691118011.7440743,1691114400, +177122,,,0.0,0.0,0.0,,,,24,1691118011.7441127,1691114400, +177125,,,,,,,42.501,42.501,44,1691121611.6497774,1691118000, +177126,,,,,,,0.007,42.62099999999774,45,1691121611.6498165,1691118000, +177127,,,1.5178188502777774,0.0,714.0,,,,46,1691121611.649851,1691118000, +177128,,,5.156246344444444,0.0,1164.0,,,,47,1691121611.649885,1691118000, +177129,,,4.7340293338888895,0.0,1149.0,,,,48,1691121611.6499195,1691118000, +177130,,,0.0012948976611111,0.0,0.61,,,,49,1691121611.6499538,1691118000, +177131,,,120.73488685194444,119.0,122.0,,,,50,1691121611.6499884,1691118000, +177132,,,0.0431999044833333,0.0,9.744,,,,51,1691121611.6500216,1691118000, +177134,,,,,,,353.677,353.677,53,1691121611.6501355,1691118000, +177135,,,,,,,0.494,355.8259999999694,54,1691121611.650169,1691118000, +177136,,,97.85598211277777,89.0,155.0,,,,55,1691121611.6502025,1691118000, +177137,,,113.51320701000002,103.0,173.0,,,,56,1691121611.6502352,1691118000, +177138,,,56.64588530833333,0.0,135.0,,,,57,1691121611.650268,1691118000, +177139,,,0.8628703187749999,0.63,1.0,,,,58,1691121611.6503012,1691118000, +177140,,,129.18028836944444,126.0,130.0,,,,59,1691121611.6503334,1691118000, +177142,,,-59.1239800413889,-66.0,-56.0,,,,52,1691121611.6504002,1691118000, +177143,,,1179.063107192339,508.29,3943.59,,,,31,1691121611.6504338,1691118000, +177147,,,448.74082802732505,39.98,3637.6,,,,35,1691121611.650567,1691118000, +177148,,,,,,,2743.8245,2743.6497000000004,36,1691121611.6506,1691118000, +177151,,,1627.8034993550111,550.67,7581.19,,,,27,1691121611.6507282,1691118000, +177152,,,6338.982233400276,6338.2663,6339.8778,,,,28,1691121611.6507685,1691118000, +177153,,,,,,,121.4032,6262.05149999991,30,1691121611.6508071,1691118000, +177154,,,,,,,49.94527648,2577.74394899999,29,1691121611.6508448,1691118000,1690862400.008437 +177155,,,40.0,40.0,40.0,,,,25,1691121611.6508827,1691118000, +177156,,,30.5414735675,30.0,31.0,,,,22,1691121611.6509204,1691118000, +177163,,,72.67934459972223,72.1,73.0,,,,41,1691121611.6512256,1691118000, +177166,,,72.99858831291668,72.7,73.2,,,,40,1691121611.65137,1691118000, +177167,,,0.0,0.0,0.0,,,,26,1691121611.6514442,1691118000, +177168,,,0.0,0.0,0.0,,,,24,1691121611.6514804,1691118000, +177211,,,,,,,42.504,42.504,44,1691128811.524824,1691125200, +177212,,,,,,,0.009,42.62299999999774,45,1691128811.524876,1691125200, +177213,,,1.4852238308333332,0.0,698.0,,,,46,1691128811.5249248,1691125200, +177214,,,4.998491517777778,0.0,1145.0,,,,47,1691128811.5249772,1691125200, +177215,,,4.580866272222222,0.0,1116.0,,,,48,1691128811.5250242,1691125200, +177216,,,0.0013067621888888,0.0,0.62,,,,49,1691128811.5251262,1691125200, +177217,,,119.8351873761111,118.0,121.0,,,,50,1691128811.5251744,1691125200, +177218,,,0.0422914340994444,0.0,9.552,,,,51,1691128811.525221,1691125200, +177220,,,,,,,353.865,353.865,53,1691128811.5253131,1691125200, +177221,,,,,,,0.682,356.01399999996903,54,1691128811.5253575,1691125200, +177222,,,92.94063015972222,88.0,129.0,,,,55,1691128811.5254023,1691125200, +177223,,,107.66372563277775,102.0,143.0,,,,56,1691128811.5254464,1691125200, +177224,,,53.601963559166656,0.0,111.0,,,,57,1691128811.5254898,1691125200, +177225,,,0.8638109175194444,0.63,1.0,,,,58,1691128811.525533,1691125200, +177226,,,128.20585157416667,126.0,130.0,,,,59,1691128811.525576,1691125200, +177228,,,-58.5249835227778,-62.0,-56.0,,,,52,1691128811.5256624,1691125200, +177229,,,1188.3039477074972,499.14,3906.91,,,,31,1691128811.5257063,1691125200, +177233,,,352.3695368104472,30.59,3390.92,,,,35,1691128811.5258844,1691125200, +177234,,,,,,,2744.3519,2744.1771000000003,36,1691128811.5259311,1691125200, +177237,,,1540.6715205051803,532.39,7297.83,,,,27,1691128811.526095,1691125200, +177238,,,6341.76395857687,6340.9704,6342.4966,,,,28,1691128811.5261338,1691125200, +177239,,,,,,,124.022,6264.67029999991,30,1691128811.5261698,1691125200, +177240,,,,,,,51.0226508,2578.8213233199917,29,1691128811.526207,1691125200,1690862400.008437 +177241,,,31.0,31.0,31.0,,,,25,1691128811.5262449,1691125200, +177242,,,1.595908508611111,1.0,2.0,,,,22,1691128811.5262814,1691125200, +177243,,,72.80410899661112,72.3,73.2,,,,41,1691128811.5263193,1691125200, +177246,,,72.78535465827778,72.5,73.0,,,,40,1691128811.5264316,1691125200, +177247,,,0.0,0.0,0.0,,,,26,1691128811.5264697,1691125200, +177248,,,0.0,0.0,0.0,,,,24,1691128811.526507,1691125200, +177619,,,,,,,42.517,42.517,44,1691161211.5436954,1691157600, +177620,,,,,,,0.023,42.63699999999773,45,1691161211.5437355,1691157600, +177621,,,1.4509811016666665,0.0,664.0,,,,46,1691161211.5437746,1691157600, +177622,,,4.67891405388889,0.0,1054.0,,,,47,1691161211.5438137,1691157600, +177623,,,4.263650378333333,0.0,1044.0,,,,48,1691161211.5438523,1691157600, +177624,,,0.0013874844027777,0.0,0.65,,,,49,1691161211.5438914,1691157600, +177625,,,117.3827403352778,115.0,118.0,,,,50,1691161211.5439558,1691157600, +177626,,,0.0405675680172222,0.0,9.137,,,,51,1691161211.5439928,1691157600, +177628,,,,,,,354.712,354.712,53,1691161211.544099,1691157600, +177629,,,,,,,1.529,356.8609999999677,54,1691161211.544135,1691157600, +177630,,,95.95768903138892,88.0,134.0,,,,55,1691161211.544172,1691157600, +177631,,,110.11552062666664,102.0,149.0,,,,56,1691161211.5442057,1691157600, +177632,,,52.82220636638889,0.0,110.0,,,,57,1691161211.544238,1691157600, +177633,,,0.8712900124722225,0.63,1.0,,,,58,1691161211.544273,1691157600, +177634,,,125.51775449944444,121.0,127.0,,,,59,1691161211.544305,1691157600, +177636,,,-64.56706918083333,-70.0,-60.0,,,,52,1691161211.5443742,1691157600, +177637,,,1078.0629009048723,548.38,3442.28,,,,31,1691161211.5444076,1691157600, +177641,,,355.49034923167784,36.53,2024.13,,,,35,1691161211.5445375,1691157600, +177642,,,,,,,2748.3927,2748.2179,36,1691161211.5445712,1691157600, +177645,,,1433.553833352133,643.84,3811.18,,,,27,1691161211.5446675,1691157600, +177646,,,6353.800693498684,6353.0794,6354.5172,,,,28,1691161211.544699,1691157600, +177647,,,,,,,136.0385,6276.686799999907,30,1691161211.544731,1691157600, +177648,,,,,,,55.9662389,2583.7649114199903,29,1691161211.544764,1691157600,1690862400.008437 +177649,,,31.0,31.0,31.0,,,,25,1691161211.5447965,1691157600, +177650,,,11.373356858055557,11.0,12.0,,,,22,1691161211.5448291,1691157600, +177657,,,74.89355051350002,74.5,75.6,,,,41,1691161211.5450745,1691157600, +177660,,,74.8927661835,74.5,75.6,,,,40,1691161211.545174,1691157600, +177661,,,0.0,0.0,0.0,,,,26,1691161211.5452056,1691157600, +177662,,,0.0,0.0,0.0,,,,24,1691161211.5452366,1691157600, +177171,,,,,,,42.503,42.503,44,1691125211.4895496,1691121600, +177172,,,,,,,0.008,42.62199999999774,45,1691125211.489583,1691121600, +177173,,,1.2375628533333332,0.0,702.0,,,,46,1691125211.489616,1691121600, +177174,,,5.0716753288888885,0.0,1143.0,,,,47,1691125211.4896474,1691121600, +177175,,,4.705095571666667,0.0,1142.0,,,,48,1691125211.489678,1691121600, +177176,,,0.0013568688999999,0.0,1.0,,,,49,1691125211.489709,1691121600, +177177,,,120.12931974861112,118.0,121.0,,,,50,1691125211.4897394,1691121600, +177178,,,0.0424643312686111,0.0,9.577,,,,51,1691125211.48977,1691121600, +177180,,,,,,,353.771,353.771,53,1691125211.4898322,1691121600, +177181,,,,,,,0.588,355.9199999999692,54,1691125211.4898632,1691121600, +177182,,,93.364820985,89.0,127.0,,,,55,1691125211.4898932,1691121600, +177183,,,108.00523786333332,103.0,140.0,,,,56,1691125211.489923,1691121600, +177184,,,53.55153850916667,0.0,103.0,,,,57,1691125211.4899523,1691121600, +177185,,,0.8647419726972223,0.66,1.0,,,,58,1691125211.4899817,1691121600, +177186,,,128.54637952277778,128.0,129.0,,,,59,1691125211.4900117,1691121600, +177188,,,-58.51053534972223,-61.0,-56.0,,,,52,1691125211.490101,1691121600, +177189,,,906.8255716403472,528.25,1601.97,,,,31,1691125211.4901333,1691121600, +177193,,,174.5266221868111,32.08,1077.82,,,,35,1691125211.49026,1691121600, +177194,,,,,,,2744.0011,2743.8263,36,1691125211.4902909,1691121600, +177197,,,1081.351255054178,560.75,2675.3,,,,27,1691125211.4903858,1691121600, +177198,,,6340.500887786617,6339.8778,6340.9704,,,,28,1691125211.4904163,1691121600, +177199,,,,,,,122.4958,6263.14409999991,30,1691125211.490447,1691121600, +177200,,,,,,,50.39477212,2578.1934446399905,29,1691125211.4904778,1691121600,1690862400.008437 +177201,,,31.1158844,31.0,40.0,,,,25,1691125211.4905095,1691121600, +177202,,,0.95317271,0.0,31.0,,,,22,1691125211.4905405,1691121600, +177203,,,72.72200536248644,72.3,73.0,,,,41,1691125211.4905713,1691121600, +177206,,,72.88473726561112,72.5,73.2,,,,40,1691125211.4906638,1691121600, +177207,,,0.0,0.0,0.0,,,,26,1691125211.4906964,1691121600, +177208,,,0.0,0.0,0.0,,,,24,1691125211.490728,1691121600, +177343,,,,,,,42.508,42.508,44,1691139611.4324436,1691136000, +177344,,,,,,,0.013,42.626999999997736,45,1691139611.4324756,1691136000, +177345,,,1.2435568941666666,0.0,704.0,,,,46,1691139611.4325364,1691136000, +177346,,,4.761352618888888,0.0,1141.0,,,,47,1691139611.4325695,1691136000, +177347,,,4.40345649111111,0.0,1131.0,,,,48,1691139611.4326022,1691136000, +177348,,,0.0016324531888888,0.0,1.0,,,,49,1691139611.4326327,1691136000, +177349,,,120.01218270194444,119.0,121.0,,,,50,1691139611.4326632,1691136000, +177350,,,0.0401364266855555,0.0,9.618,,,,51,1691139611.432694,1691136000, +177352,,,,,,,354.146,354.146,53,1691139611.4327557,1691136000, +177353,,,,,,,0.963,356.2949999999686,54,1691139611.4327855,1691136000, +177354,,,93.71662444277776,89.0,128.0,,,,55,1691139611.4328153,1691136000, +177355,,,108.2393355944444,101.0,140.0,,,,56,1691139611.4328456,1691136000, +177356,,,53.45659205333333,0.0,101.0,,,,57,1691139611.4328752,1691136000, +177357,,,0.8660978214333337,0.68,1.0,,,,58,1691139611.432905,1691136000, +177358,,,128.64356551444448,127.0,129.0,,,,59,1691139611.432935,1691136000, +177360,,,-58.94980277555556,-62.0,-57.0,,,,52,1691139611.432994,1691136000, +177361,,,604.3585248004944,494.47,2116.19,,,,31,1691139611.433024,1691136000, +177365,,,154.81030626126667,33.23,1070.83,,,,35,1691139611.433175,1691136000, +177366,,,,,,,2744.9916,2744.8168,36,1691139611.433205,1691136000, +177369,,,759.1688509400445,531.8,2524.98,,,,27,1691139611.4332972,1691136000, +177370,,,6345.115927181916,6344.772,6345.5294,,,,28,1691139611.4333277,1691136000, +177371,,,,,,,127.0548,6267.703099999909,30,1691139611.4333577,1691136000, +177372,,,,,,,52.27034472,2580.06901723999,29,1691139611.4333875,1691136000,1690862400.008437 +177373,,,31.0,31.0,31.0,,,,25,1691139611.433418,1691136000, +177374,,,4.765338126111112,4.0,5.0,,,,22,1691139611.433449,1691136000, +177381,,,72.73205286469447,72.3,73.0,,,,41,1691139611.4336655,1691136000, +177384,,,72.76380188291667,72.3,73.0,,,,40,1691139611.433753,1691136000, +177385,,,0.0,0.0,0.0,,,,26,1691139611.433782,1691136000, +177386,,,0.0,0.0,0.0,,,,24,1691139611.4338112,1691136000, +177711,,,,,,,42.52,42.52,44,1691168411.6397686,1691164800, +177712,,,,,,,0.025,42.63899999999773,45,1691168411.6398125,1691164800, +177251,,,,,,,42.505,42.505,44,1691132411.552935,1691128800, +177252,,,,,,,0.011,42.62499999999774,45,1691132411.5529654,1691128800, +177253,,,1.3052533875000003,0.0,708.0,,,,46,1691132411.5529954,1691128800, +177254,,,5.1058313391666665,0.0,1149.0,,,,47,1691132411.553025,1691128800, +177255,,,4.697252723055556,0.0,1148.0,,,,48,1691132411.5530996,1691128800, +177256,,,0.0011430619111111,0.0,0.62,,,,49,1691132411.55313,1691128800, +177257,,,120.08314482972224,119.0,121.0,,,,50,1691132411.5531602,1691128800, +177258,,,0.0427014146669444,0.0,9.651,,,,51,1691132411.5531893,1691128800, +177260,,,,,,,353.958,353.958,53,1691132411.553248,1691128800, +177261,,,,,,,0.775,356.1069999999689,54,1691132411.5532768,1691128800, +177262,,,93.14712461222224,89.0,131.0,,,,55,1691132411.553305,1691128800, +177263,,,107.80227917694442,102.0,144.0,,,,56,1691132411.5533328,1691128800, +177264,,,53.4579510361111,0.0,102.0,,,,57,1691132411.553361,1691128800, +177265,,,0.864467108111111,0.67,1.0,,,,58,1691132411.5533893,1691128800, +177266,,,128.61044568666668,127.0,129.0,,,,59,1691132411.5534186,1691128800, +177268,,,-58.98913883583334,-62.0,-57.0,,,,52,1691132411.5534768,1691128800, +177269,,,1029.6396490791917,499.77,2535.68,,,,31,1691132411.5535054,1691128800, +177273,,,145.62862367446667,32.1,1285.54,,,,35,1691132411.553624,1691128800, +177274,,,,,,,2744.4986,2744.3238,36,1691132411.5536532,1691128800, +177277,,,1175.2684857100082,533.29,3560.87,,,,27,1691132411.553747,1691128800, +177278,,,6343.214419172175,6342.4966,6343.6887,,,,28,1691132411.5537772,1691128800, +177279,,,,,,,125.2141,6265.862399999911,30,1691132411.5538068,1691128800, +177280,,,,,,,51.51308074,2579.311753259991,29,1691132411.5538368,1691128800,1690862400.008437 +177281,,,31.0,31.0,31.0,,,,25,1691132411.553866,1691128800, +177282,,,2.6414572683333333,2.0,3.0,,,,22,1691132411.553897,1691128800, +177289,,,72.77395927002777,72.3,73.0,,,,41,1691132411.5541334,1691128800, +177292,,,72.80832740491667,72.7,73.0,,,,40,1691132411.5542235,1691128800, +177293,,,0.0,0.0,0.0,,,,26,1691132411.554253,1691128800, +177294,,,0.0,0.0,0.0,,,,24,1691132411.554282,1691128800, +177389,,,,,,,42.509,42.509,44,1691143211.4510212,1691139600, +177390,,,,,,,0.015,42.62899999999774,45,1691143211.4511628,1691139600, +177391,,,1.1376943030555555,0.0,695.0,,,,46,1691143211.4512222,1691139600, +177392,,,3.43363274,0.0,1128.0,,,,47,1691143211.4512763,1691139600, +177393,,,3.092909253055556,0.0,1123.0,,,,48,1691143211.4513288,1691139600, +177394,,,0.0010089870611111,0.0,0.62,,,,49,1691143211.4513805,1691139600, +177395,,,120.77808983722224,118.0,121.0,,,,50,1691143211.4514322,1691139600, +177396,,,0.0289120404425,0.0,9.511,,,,51,1691143211.4514835,1691139600, +177398,,,,,,,354.239,354.239,53,1691143211.4515874,1691139600, +177399,,,,,,,1.056,356.38799999996843,54,1691143211.4516382,1691139600, +177400,,,93.22288620555558,89.0,128.0,,,,55,1691143211.4516895,1691139600, +177401,,,108.0118789838889,102.0,138.0,,,,56,1691143211.451743,1691139600, +177402,,,53.82580694777777,0.0,100.0,,,,57,1691143211.4517975,1691139600, +177403,,,0.8636125852499998,0.68,1.0,,,,58,1691143211.451852,1691139600, +177404,,,129.06364814833333,127.0,130.0,,,,59,1691143211.4519043,1691139600, +177406,,,-58.94877208583335,-61.0,-57.0,,,,52,1691143211.4520087,1691139600, +177407,,,511.275604629825,170.6,1373.56,,,,31,1691143211.4520977,1691139600, +177411,,,88.77594793512777,31.71,150.04,,,,35,1691143211.452308,1691139600, +177412,,,,,,,2745.0814,2744.9066000000003,36,1691143211.4523594,1691139600, +177415,,,600.0516808850474,202.45,1497.15,,,,27,1691143211.4525132,1691139600, +177416,,,6345.886006610287,6345.5294,6346.1388,,,,28,1691143211.4525645,1691139600, +177417,,,,,,,127.6642,6268.312499999906,30,1691143211.4526155,1691139600, +177418,,,,,,,52.52105188,2580.3197243999907,29,1691143211.4526677,1691139600,1690862400.008437 +177419,,,31.0,31.0,31.0,,,,25,1691143211.4527206,1691139600, +177420,,,5.842830302777777,5.0,6.0,,,,22,1691143211.4527724,1691139600, +177427,,,72.74258206222221,72.3,72.9,,,,41,1691143211.4531584,1691139600, +177430,,,72.65015404333333,72.3,72.9,,,,40,1691143211.4532726,1691139600, +177335,,,72.7008244975,72.3,73.0,,,,41,1691136011.6323564,1691132400, +177338,,,72.83531179966667,72.5,73.2,,,,40,1691136011.632447,1691132400, +177339,,,0.0,0.0,0.0,,,,26,1691136011.632476,1691132400, +177340,,,0.0,0.0,0.0,,,,24,1691136011.6325057,1691132400, +177435,,,,,,,42.512,42.512,44,1691146811.4112668,1691143200, +177436,,,,,,,0.017,42.63099999999773,45,1691146811.4113142,1691143200, +177437,,,2.706079283333333,0.0,703.0,,,,46,1691146811.4113595,1691143200, +177438,,,8.865416597222222,0.0,1141.0,,,,47,1691146811.4114056,1691143200, +177439,,,8.046932524444443,0.0,1138.0,,,,48,1691146811.4114523,1691143200, +177440,,,0.0023935939277777,0.0,0.62,,,,49,1691146811.411498,1691143200, +177441,,,120.011632275,118.0,121.0,,,,50,1691146811.4115431,1691143200, +177442,,,0.0744145413794444,0.0,9.61,,,,51,1691146811.4115868,1691143200, +177444,,,,,,,354.334,354.334,53,1691146811.4116757,1691143200, +177445,,,,,,,1.151,356.4829999999683,54,1691146811.41172,1691143200, +177446,,,94.45114574305552,89.0,131.0,,,,55,1691146811.4117627,1691143200, +177447,,,108.31970721,102.0,146.0,,,,56,1691146811.4118054,1691143200, +177448,,,52.12941759888887,0.0,105.0,,,,57,1691146811.4118488,1691143200, +177449,,,0.8722401696194444,0.65,1.0,,,,58,1691146811.4118917,1691143200, +177450,,,128.5060589561111,127.0,130.0,,,,59,1691146811.411934,1691143200, +177452,,,-63.66127022111112,-68.0,-58.0,,,,52,1691146811.4120233,1691143200, +177453,,,1407.8769791090556,170.23,3498.13,,,,31,1691146811.4120967,1691143200, +177457,,,1515.9724229092085,31.41,3931.55,,,,35,1691146811.4122744,1691143200, +177458,,,,,,,2746.5456,2746.3708,36,1691146811.4123173,1691143200, +177461,,,2923.8474816566613,202.68,7416.49,,,,27,1691146811.4124537,1691143200, +177462,,,6346.922722968638,6346.1388,6348.9728,,,,28,1691146811.412499,1691143200, +177463,,,,,,,130.4941,6271.142399999907,30,1691146811.4125445,1691143200, +177464,,,,,,,53.68527274,2581.4839452599917,29,1691146811.4126,1691143200,1690862400.008437 +177465,,,31.0,31.0,31.0,,,,25,1691146811.41264,1691143200, +177466,,,6.941203971944444,6.0,8.0,,,,22,1691146811.4126787,1691143200, +177473,,,72.97373501583333,72.9,73.2,,,,41,1691146811.4129572,1691143200, +177476,,,72.97498966755556,72.9,73.2,,,,40,1691146811.4130995,1691143200, +177477,,,0.0,0.0,0.0,,,,26,1691146811.413138,1691143200, +177478,,,0.0,0.0,0.0,,,,24,1691146811.4131763,1691143200, +177481,,,,,,,42.513,42.513,44,1691150411.4187722,1691146800, +177482,,,,,,,0.019,42.632999999997736,45,1691150411.4188056,1691146800, +177483,,,1.4552313608333336,0.0,697.0,,,,46,1691150411.4188385,1691146800, +177484,,,4.988214332222223,0.0,1125.0,,,,47,1691150411.4188695,1691146800, +177485,,,4.572557352500001,0.0,1110.0,,,,48,1691150411.4189005,1691146800, +177486,,,0.0013131388833333,0.0,0.62,,,,49,1691150411.4189315,1691146800, +177487,,,119.86665393694445,118.0,121.0,,,,50,1691150411.4189634,1691146800, +177488,,,0.0422245966830555,0.0,9.528,,,,51,1691150411.4189968,1691146800, +177490,,,,,,,354.428,354.428,53,1691150411.4191113,1691146800, +177491,,,,,,,1.245,356.5769999999681,54,1691150411.4191442,1691146800, +177492,,,93.11039851277776,56.0,129.0,,,,55,1691150411.4191754,1691146800, +177493,,,107.4210347261111,69.0,148.0,,,,56,1691150411.4192069,1691146800, +177494,,,52.69594466583332,0.0,118.0,,,,57,1691150411.4192374,1691146800, +177495,,,0.8674575178972223,0.53,1.0,,,,58,1691150411.419268,1691146800, +177496,,,128.31360538694446,126.0,129.0,,,,59,1691150411.4192984,1691146800, +177498,,,-66.049913605,-73.0,-63.0,,,,52,1691150411.419358,1691146800, +177499,,,817.0583533692334,169.83,3099.98,,,,31,1691150411.419388,1691146800, +177503,,,646.9725185708835,53.55,3948.24,,,,35,1691150411.4195085,1691146800, +177504,,,,,,,2747.2476,2747.0728000000004,36,1691150411.4195402,1691146800, +177507,,,1464.0334811510384,229.9,6608.12,,,,27,1691150411.4196362,1691146800, +177508,,,6349.840751777233,6348.9728,6350.5292,,,,28,1691150411.4196675,1691146800, +177509,,,,,,,132.0505,6272.698799999907,30,1691150411.4197,1691146800, +177510,,,,,,,54.3255757,2582.1242482199914,29,1691150411.4197302,1691146800,1690862400.008437 +177511,,,31.0,31.0,31.0,,,,25,1691150411.4197612,1691146800, +177512,,,8.102821049722222,8.0,9.0,,,,22,1691150411.4197922,1691146800, +177431,,,0.0,0.0,0.0,,,,26,1691143211.4533076,1691139600, +177432,,,0.0,0.0,0.0,,,,24,1691143211.4533422,1691139600, +177527,,,,,,,42.515,42.515,44,1691154011.3837028,1691150400, +177528,,,,,,,0.02,42.63399999999773,45,1691154011.383742,1691150400, +177529,,,0.6733629761111111,0.0,683.0,,,,46,1691154011.3837802,1691150400, +177530,,,1.8325626527777776,0.0,1109.0,,,,47,1691154011.383819,1691150400, +177531,,,1.6160743411111111,0.0,1102.0,,,,48,1691154011.383857,1691150400, +177532,,,0.0017160742361111,0.0,1.0,,,,49,1691154011.3838954,1691150400, +177533,,,118.94915284305556,117.0,120.0,,,,50,1691154011.3839328,1691150400, +177534,,,0.0155419951455555,0.0,9.368,,,,51,1691154011.3839705,1691150400, +177536,,,,,,,354.521,354.521,53,1691154011.3840775,1691150400, +177537,,,,,,,1.338,356.669999999968,54,1691154011.384117,1691150400, +177538,,,93.0844483347222,89.0,134.0,,,,55,1691154011.3841543,1691150400, +177539,,,107.69125617916666,102.0,146.0,,,,56,1691154011.3841913,1691150400, +177540,,,53.22973227916666,0.0,107.0,,,,57,1691154011.3842285,1691150400, +177541,,,0.8649710018611113,0.65,1.0,,,,58,1691154011.3842666,1691150400, +177542,,,127.13160235055555,126.0,128.0,,,,59,1691154011.384303,1691150400, +177544,,,-64.64151727055555,-70.0,-60.0,,,,52,1691154011.384376,1691150400, +177545,,,851.6042327158167,556.57,3137.97,,,,31,1691154011.3844123,1691150400, +177549,,,369.9964054755417,49.36,3193.46,,,,35,1691154011.38456,1691150400, +177550,,,,,,,2747.6196,2747.4448,36,1691154011.3845966,1691150400, +177553,,,1221.5986114003306,614.07,6230.21,,,,27,1691154011.3847103,1691150400, +177554,,,6351.209868780764,6350.5292,6351.7546,,,,28,1691154011.3847482,1691150400, +177555,,,,,,,133.2759,6273.924199999908,30,1691154011.3847868,1691150400, +177556,,,,,,,54.82970526,2582.628377779991,29,1691154011.3848248,1691150400,1690862400.008437 +177557,,,31.0,31.0,31.0,,,,25,1691154011.3848622,1691150400, +177558,,,9.190853493333334,9.0,10.0,,,,22,1691154011.3848922,1691150400, +177565,,,73.93432851741666,73.6,74.3,,,,41,1691154011.3851264,1691150400, +177568,,,73.93681837533333,73.6,74.3,,,,40,1691154011.385213,1691150400, +177569,,,0.0,0.0,0.0,,,,26,1691154011.3852415,1691150400, +177570,,,0.0,0.0,0.0,,,,24,1691154011.3852706,1691150400, +177573,,,,,,,42.516,42.516,44,1691157611.5235937,1691154000, +177574,,,,,,,0.021,42.63499999999773,45,1691157611.523626,1691154000, +177575,,,1.5532917502777777,0.0,678.0,,,,46,1691157611.523657,1691154000, +177576,,,5.375474248611112,0.0,1495.0,,,,47,1691157611.5236878,1691154000, +177577,,,4.949163588888889,0.0,1336.0,,,,48,1691157611.5237188,1691154000, +177578,,,0.0013364013249999,0.0,0.63,,,,49,1691157611.5237494,1691154000, +177579,,,118.44520635083336,117.0,120.0,,,,50,1691157611.5237794,1691154000, +177580,,,0.0457116161741666,0.0,12.65,,,,51,1691157611.523809,1691154000, +177582,,,,,,,354.616,354.616,53,1691157611.523867,1691154000, +177583,,,,,,,1.433,356.7649999999678,54,1691157611.5238955,1691154000, +177584,,,93.87264640388888,89.0,170.0,,,,55,1691157611.5239248,1691154000, +177585,,,108.42490125777778,102.0,188.0,,,,56,1691157611.523954,1691154000, +177586,,,53.15113963222223,0.0,139.0,,,,57,1691157611.5239947,1691154000, +177587,,,0.8666408212361113,0.63,1.0,,,,58,1691157611.5240235,1691154000, +177588,,,126.5479646477778,125.0,127.0,,,,59,1691157611.5240796,1691154000, +177590,,,-63.69991532777778,-70.0,-59.0,,,,52,1691157611.52414,1691154000, +177591,,,907.591587402811,603.85,3065.01,,,,31,1691157611.5241687,1691154000, +177595,,,418.73306395674166,70.62,2851.05,,,,35,1691157611.524284,1691154000, +177596,,,,,,,2748.0367,2747.8619000000003,36,1691157611.5243127,1691154000, +177599,,,1326.3256555714331,696.67,5916.06,,,,27,1691157611.5244002,1691154000, +177600,,,6352.376987093529,6351.7546,6353.0794,,,,28,1691157611.5244296,1691154000, +177601,,,,,,,134.6007,6275.248999999907,30,1691157611.5244594,1691154000, +177602,,,,,,,55.37472798,2583.173400499991,29,1691157611.52449,1691154000,1690862400.008437 +177603,,,31.0,31.0,31.0,,,,25,1691157611.5245202,1691154000, +177604,,,10.286419875277778,10.0,11.0,,,,22,1691157611.524549,1691154000, +177611,,,74.5305869002778,74.3,74.7,,,,41,1691157611.524787,1691154000, +177519,,,73.3518830536111,73.2,73.6,,,,41,1691150411.4200072,1691146800, +177522,,,73.35261733994446,73.2,73.6,,,,40,1691150411.420125,1691146800, +177523,,,0.0,0.0,0.0,,,,26,1691150411.4201553,1691146800, +177524,,,0.0,0.0,0.0,,,,24,1691150411.4201846,1691146800, +177849,,,,,,,42.524,42.524,44,1691179211.498448,1691175600, +177850,,,,,,,0.029,42.64299999999773,45,1691179211.4984815,1691175600, +177851,,,1.5284088691666664,0.0,658.0,,,,46,1691179211.498513,1691175600, +177852,,,4.889368619444445,0.0,1037.0,,,,47,1691179211.4985435,1691175600, +177853,,,4.465822317222222,0.0,1028.0,,,,48,1691179211.4985754,1691175600, +177854,,,0.0014651141749999,0.0,0.63,,,,49,1691179211.498606,1691175600, +177855,,,117.04555425583332,114.0,118.0,,,,50,1691179211.4986367,1691175600, +177856,,,0.0426626560055555,0.0,9.048,,,,51,1691179211.49867,1691175600, +177858,,,,,,,355.182,355.182,53,1691179211.498731,1691175600, +177859,,,,,,,1.999,357.3309999999669,54,1691179211.4987605,1691175600, +177860,,,93.31488339583336,89.0,129.0,,,,55,1691179211.4987905,1691175600, +177861,,,107.64351152388888,101.0,142.0,,,,56,1691179211.4988194,1691175600, +177862,,,52.7883280361111,0.0,110.0,,,,57,1691179211.498849,1691175600, +177863,,,0.8675852845027777,0.64,1.0,,,,58,1691179211.4988785,1691175600, +177864,,,125.17582084361112,124.0,126.0,,,,59,1691179211.498908,1691175600, +177866,,,-64.71657685222222,-68.0,-61.0,,,,52,1691179211.4989686,1691175600, +177867,,,691.0582110442473,224.77,2307.17,,,,31,1691179211.4989986,1691175600, +177871,,,266.2276954437916,29.76,1149.29,,,,35,1691179211.4991474,1691175600, +177872,,,,,,,2749.815,2749.6402000000003,36,1691179211.4991767,1691175600, +177875,,,957.2856313734916,337.33,3439.35,,,,27,1691179211.4992635,1691175600, +177876,,,6359.94931109516,6359.4983,6360.4556,,,,28,1691179211.499293,1691175600, +177877,,,,,,,141.9769,6282.625199999907,30,1691179211.499322,1691175600, +177878,,,,,,,58.4092966599999,2586.207969179991,29,1691179211.4993515,1691175600,1690862400.008437 +177879,,,31.0,31.0,31.0,,,,25,1691179211.499381,1691175600, +177880,,,16.402778064722224,16.0,17.0,,,,22,1691179211.4994106,1691175600, +177887,,,75.00190078041666,74.5,75.6,,,,41,1691179211.4996192,1691175600, +177890,,,75.00392054605555,74.5,75.6,,,,40,1691179211.4997108,1691175600, +177891,,,0.0,0.0,0.0,,,,26,1691179211.49974,1691175600, +177892,,,0.0,0.0,0.0,,,,24,1691179211.4997706,1691175600, +178033,,,,,,,42.528,42.528,44,1691193611.4922814,1691190000, +178034,,,,,,,0.0,42.646999999997725,45,1691193611.4923337,1691190000, +178035,,,0.0015197916666666,0.0,125.0,,,,46,1691193611.4923906,1691190000, +178036,,,0.0133485661111111,0.0,1093.0,,,,47,1691193611.4924223,1691190000, +178037,,,0.01331074,0.0,1086.0,,,,48,1691193611.492452,1691190000, +178038,,,1.3511361111111111e-06,0.0,0.11,,,,49,1691193611.4924808,1691190000, +178039,,,118.31915210805556,117.0,119.0,,,,50,1691193611.4925108,1691190000, +178040,,,0.0001152270933333,0.0,9.344,,,,51,1691193611.4925456,1691190000, +178042,,,,,,,355.567,355.567,53,1691193611.4926133,1691190000, +178043,,,,,,,0.094,357.7169999999663,54,1691193611.4926758,1691190000, +178044,,,93.31318096499996,89.0,128.0,,,,55,1691193611.492705,1691190000, +178045,,,108.01578887166669,102.0,142.0,,,,56,1691193611.492734,1691190000, +178046,,,53.570024462500015,0.0,108.0,,,,57,1691193611.492762,1691190000, +178047,,,0.8643324586055555,0.65,1.0,,,,58,1691193611.4927907,1691190000, +178048,,,126.57436692444443,125.0,128.0,,,,59,1691193611.4928198,1691190000, +178050,,,-63.04143859111111,-71.0,-58.0,,,,52,1691193611.4928763,1691190000, +178051,,,1669.623492885855,278.81,4109.54,,,,31,1691193611.4929051,1691190000, +178055,,,1354.4063289458193,126.97,3820.86,,,,35,1691193611.4930644,1691190000, +178056,,,,,,,2753.2502,2753.0754,36,1691193611.4931011,1691190000, +178059,,,3024.0303796614803,431.03,7930.4,,,,27,1691193611.4931853,1691190000, +178060,,,6366.950613330088,6365.9081,6368.8502,,,,28,1691193611.493213,1691190000, +178061,,,,,,,150.3715,6291.019799999908,30,1691193611.4932406,1691190000, +178062,,,,,,,61.8628350999999,2589.661507619991,29,1691193611.4932692,1691190000,1690862400.008437 +178063,,,31.0,31.0,31.0,,,,25,1691193611.4932969,1691190000, +178064,,,20.0,20.0,20.0,,,,22,1691193611.493324,1691190000, +177614,,,74.53148823105558,74.3,74.7,,,,40,1691157611.5248735,1691154000, +177615,,,0.0,0.0,0.0,,,,26,1691157611.524902,1691154000, +177616,,,0.0,0.0,0.0,,,,24,1691157611.52493,1691154000, +177895,,,,,,,42.525,42.525,44,1691182811.571745,1691179200, +177896,,,,,,,0.03,42.643999999997725,45,1691182811.571785,1691179200, +177897,,,1.441894324722222,0.0,656.0,,,,46,1691182811.5718248,1691179200, +177898,,,4.582794686944445,0.0,1036.0,,,,47,1691182811.5718637,1691179200, +177899,,,4.170869998888889,0.0,1024.0,,,,48,1691182811.5719018,1691179200, +177900,,,0.0013909864416666,0.0,0.64,,,,49,1691182811.5719402,1691179200, +177901,,,116.62141441694445,114.0,118.0,,,,50,1691182811.5719786,1691179200, +177902,,,0.04001346539,0.0,9.026,,,,51,1691182811.5720174,1691179200, +177904,,,,,,,355.275,355.275,53,1691182811.572145,1691179200, +177905,,,,,,,2.092,357.4239999999667,54,1691182811.5721824,1691179200, +177906,,,93.47963455583331,89.0,127.0,,,,55,1691182811.5722203,1691179200, +177907,,,108.17119368527776,102.0,142.0,,,,56,1691182811.5722578,1691179200, +177908,,,53.52219641916667,0.0,106.0,,,,57,1691182811.5722954,1691179200, +177909,,,0.8648254421583333,0.66,1.0,,,,58,1691182811.5723329,1691179200, +177910,,,124.7223562027778,123.0,126.0,,,,59,1691182811.5723696,1691179200, +177912,,,-64.58322429444445,-70.0,-60.0,,,,52,1691182811.5724452,1691179200, +177913,,,1183.0449130339584,553.51,3598.67,,,,31,1691182811.5724828,1691179200, +177917,,,669.5662205271083,30.79,3043.54,,,,35,1691182811.572633,1691179200, +177918,,,,,,,2750.4858,2750.311,36,1691182811.5726702,1691179200, +177921,,,1852.6114861396225,585.66,6559.87,,,,27,1691182811.5727856,1691179200, +177922,,,6361.282768103368,6360.4556,6362.3146,,,,28,1691182811.5728228,1691179200, +177923,,,,,,,143.8359,6284.484199999908,30,1691182811.5728602,1691179200, +177924,,,,,,,59.1740892599999,2586.9727617799904,29,1691182811.5728986,1691179200,1690862400.008437 +177925,,,31.0,31.0,31.0,,,,25,1691182811.572935,1691179200, +177926,,,17.31165968888889,17.0,18.0,,,,22,1691182811.5729716,1691179200, +177933,,,75.02226513372223,74.5,75.6,,,,41,1691182811.5732243,1691179200, +177936,,,75.02282196786112,74.5,75.6,,,,40,1691182811.5734053,1691179200, +177937,,,0.0,0.0,0.0,,,,26,1691182811.5734391,1691179200, +177938,,,0.0,0.0,0.0,,,,24,1691182811.5734727,1691179200, +178585,,,,,,,42.541,42.541,44,1691236811.467151,1691233200, +178586,,,,,,,0.013,42.65999999999772,45,1691236811.4672046,1691233200, +178587,,,1.2811665277777775,0.0,697.0,,,,46,1691236811.4672558,1691233200, +178588,,,4.999332026944445,0.0,1129.0,,,,47,1691236811.467305,1691233200, +178589,,,4.647511170833334,0.0,1117.0,,,,48,1691236811.4673548,1691233200, +178590,,,0.00168564325,0.0,1.0,,,,49,1691236811.467402,1691233200, +178591,,,119.46649401916666,118.0,120.0,,,,50,1691236811.4674757,1691233200, +178592,,,0.0423328209358333,0.0,9.552,,,,51,1691236811.467564,1691233200, +178594,,,,,,,356.693,356.693,53,1691236811.4676604,1691233200, +178595,,,,,,,1.219,358.84199999996434,54,1691236811.4677064,1691233200, +178596,,,92.8370477736111,53.0,139.0,,,,55,1691236811.467751,1691233200, +178597,,,107.62766859361112,77.0,163.0,,,,56,1691236811.467795,1691233200, +178598,,,53.73337667999999,0.0,119.0,,,,57,1691236811.467839,1691233200, +178599,,,0.8629920112944446,0.51,1.0,,,,58,1691236811.4678855,1691233200, +178600,,,127.79092600138893,126.0,129.0,,,,59,1691236811.46793,1691233200, +178602,,,-61.352280596666674,-66.0,-58.0,,,,52,1691236811.4680188,1691233200, +178603,,,381.79318012394447,169.02,1009.9,,,,31,1691236811.4680915,1691233200, +178607,,,251.1292985516167,31.79,2176.77,,,,35,1691236811.4682865,1691233200, +178608,,,,,,,2758.2414,2758.0666,36,1691236811.46833,1691233200, +178611,,,632.9211489481416,201.86,2992.65,,,,27,1691236811.4684649,1691233200, +178612,,,6383.837680898793,6383.6098,6384.2323,,,,28,1691236811.4685082,1691233200, +178613,,,,,,,165.7413,6306.3895999999095,30,1691236811.468552,1691233200, +178614,,,,,,,68.1859708199998,2595.98464333999,29,1691236811.4685965,1691233200,1690862400.008437 +178615,,,24.0,24.0,24.0,,,,25,1691236811.46864,1691233200, +178616,,,5.868816696944445,5.0,6.0,,,,22,1691236811.4686832,1691233200, +177665,,,,,,,42.519,42.519,44,1691164811.5799253,1691161200, +177666,,,,,,,0.024,42.63799999999773,45,1691164811.5799634,1691161200, +177667,,,0.5422840702777778,0.0,665.0,,,,46,1691164811.5800047,1691161200, +177668,,,3.588853068055556,0.0,1072.0,,,,47,1691164811.5800834,1691161200, +177669,,,3.4397440775000003,0.0,1070.0,,,,48,1691164811.5801237,1691161200, +177670,,,0.0019142159027777,0.0,1.0,,,,49,1691164811.5801587,1691161200, +177671,,,117.73774746,116.0,119.0,,,,50,1691164811.5801933,1691161200, +177672,,,0.0306636158577777,0.0,9.167,,,,51,1691164811.580228,1691161200, +177674,,,,,,,354.807,354.807,53,1691164811.5803392,1691161200, +177675,,,,,,,1.624,356.9559999999676,54,1691164811.580397,1691161200, +177676,,,94.69289159916664,89.0,127.0,,,,55,1691164811.5804522,1691161200, +177677,,,109.31584191833332,102.0,142.0,,,,56,1691164811.580516,1691161200, +177678,,,53.41100148416666,0.0,102.0,,,,57,1691164811.5805542,1691161200, +177679,,,0.8668145031055555,0.67,1.0,,,,58,1691164811.5805905,1691161200, +177680,,,125.95115846027778,125.0,127.0,,,,59,1691164811.5806262,1691161200, +177682,,,-63.51661684166666,-67.0,-61.0,,,,52,1691164811.5806968,1691161200, +177683,,,644.8117801595998,534.87,1467.44,,,,31,1691164811.5807326,1691161200, +177687,,,79.63063199725558,32.75,145.22,,,,35,1691164811.5808835,1691161200, +177688,,,,,,,2748.4735,2748.2987000000003,36,1691164811.5809216,1691161200, +177691,,,724.4424904814942,567.62,1528.68,,,,27,1691164811.5810325,1691161200, +177692,,,6354.9003983695,6354.5172,6355.2452,,,,28,1691164811.5810974,1691161200, +177693,,,,,,,136.7665,6277.414799999907,30,1691164811.5811348,1691161200, +177694,,,,,,,56.2657380999999,2584.06441061999,29,1691164811.581171,1691161200,1690862400.008437 +177695,,,31.0,31.0,31.0,,,,25,1691164811.5812075,1691161200, +177696,,,12.434457731666669,12.0,13.0,,,,22,1691164811.5812442,1691161200, +177703,,,74.96359560733332,74.7,75.4,,,,41,1691164811.581578,1691161200, +177706,,,74.96602421738889,74.7,75.4,,,,40,1691164811.5816936,1691161200, +177707,,,0.0,0.0,0.0,,,,26,1691164811.58173,1691161200, +177708,,,0.0,0.0,0.0,,,,24,1691164811.581772,1691161200, +177803,,,,,,,42.523,42.523,44,1691175611.4482155,1691172000, +177804,,,,,,,0.028,42.64199999999773,45,1691175611.4482632,1691172000, +177805,,,1.1014432697222225,0.0,666.0,,,,46,1691175611.4483032,1691172000, +177806,,,2.3302932244444445,0.0,1057.0,,,,47,1691175611.4483416,1691172000, +177807,,,1.95544138,0.0,1051.0,,,,48,1691175611.4483871,1691172000, +177808,,,0.0010457288472222,0.0,0.63,,,,49,1691175611.4484308,1691172000, +177809,,,116.97062247222222,115.0,118.0,,,,50,1691175611.4485056,1691172000, +177810,,,0.0202095804458333,0.0,9.152,,,,51,1691175611.4485478,1691172000, +177812,,,,,,,355.088,355.088,53,1691175611.4486315,1691172000, +177813,,,,,,,1.905,357.23699999996705,54,1691175611.4486697,1691172000, +177814,,,93.15646038833336,89.0,129.0,,,,55,1691175611.4487083,1691172000, +177815,,,108.04373617444443,102.0,142.0,,,,56,1691175611.4487464,1691172000, +177816,,,53.90759587555556,0.0,108.0,,,,57,1691175611.4487915,1691172000, +177817,,,0.8628356110472222,0.64,1.0,,,,58,1691175611.4488294,1691172000, +177818,,,125.11547181555557,124.0,126.0,,,,59,1691175611.448867,1691172000, +177820,,,-64.70827208527778,-68.0,-61.0,,,,52,1691175611.4489532,1691172000, +177821,,,1060.246882089472,559.94,3875.32,,,,31,1691175611.4489963,1691172000, +177825,,,500.2627716593279,29.9,3393.3,,,,35,1691175611.449173,1691172000, +177826,,,,,,,2749.5494,2749.3746,36,1691175611.4492066,1691172000, +177829,,,1560.509500342817,623.55,7268.62,,,,27,1691175611.449314,1691172000, +177830,,,6359.036314783697,6357.9325,6359.4983,,,,28,1691175611.4493537,1691172000, +177831,,,,,,,141.0196,6281.6678999999085,30,1691175611.4493885,1691172000, +177832,,,,,,,58.0154634399999,2585.814135959991,29,1691175611.449429,1691172000,1690862400.008437 +177833,,,31.0,31.0,31.0,,,,25,1691175611.4494636,1691172000, +177834,,,15.449727015,15.0,16.0,,,,22,1691175611.449541,1691172000, +177841,,,74.72139692633334,74.1,75.6,,,,41,1691175611.4498022,1691172000, +177844,,,74.71794200897223,74.1,75.6,,,,40,1691175611.4499032,1691172000, +177845,,,0.0,0.0,0.0,,,,26,1691175611.4499369,1691172000, +177846,,,0.0,0.0,0.0,,,,24,1691175611.449971,1691172000, +177713,,,1.564374622777778,0.0,658.0,,,,46,1691168411.6398542,1691164800, +177714,,,4.604236212777778,0.0,1051.0,,,,47,1691168411.6399145,1691164800, +177715,,,4.128278568611111,0.0,1044.0,,,,48,1691168411.639955,1691164800, +177716,,,0.0015041533861111,0.0,0.65,,,,49,1691168411.6399937,1691164800, +177717,,,116.7022551852778,115.0,118.0,,,,50,1691168411.640032,1691164800, +177718,,,0.0397625206391666,0.0,9.056,,,,51,1691168411.6401029,1691164800, +177720,,,,,,,354.901,354.901,53,1691168411.6401973,1691164800, +177721,,,,,,,1.718,357.0499999999674,54,1691168411.6402364,1691164800, +177722,,,93.38057485361112,89.0,128.0,,,,55,1691168411.6402743,1691164800, +177723,,,107.73541493388888,102.0,150.0,,,,56,1691168411.6403117,1691164800, +177724,,,52.82748514361111,0.0,119.0,,,,57,1691168411.6403494,1691164800, +177725,,,0.8674217046083332,0.61,1.0,,,,58,1691168411.640387,1691164800, +177726,,,124.92043107138886,123.0,126.0,,,,59,1691168411.6404245,1691164800, +177728,,,-63.44169750333334,-67.0,-60.0,,,,52,1691168411.6404989,1691164800, +177729,,,1079.0405270057888,532.57,4061.08,,,,31,1691168411.6405358,1691164800, +177733,,,475.9297593886859,55.83,3485.05,,,,35,1691168411.6406894,1691164800, +177734,,,,,,,2748.9484,2748.7736000000004,36,1691168411.6407273,1691164800, +177737,,,1554.9716674549084,615.0,7546.13,,,,27,1691168411.640842,1691164800, +177738,,,6356.159175767077,6355.2452,6356.7974,,,,28,1691168411.640882,1691164800, +177739,,,,,,,138.3187,6278.966999999908,30,1691168411.640921,1691164800, +177740,,,,,,,56.90431318,2584.7029856999898,29,1691168411.640959,1691164800,1690862400.008437 +177741,,,31.0,31.0,31.0,,,,25,1691168411.640996,1691164800, +177742,,,13.476946132777778,13.0,14.0,,,,22,1691168411.641034,1691164800, +177749,,,74.78385931158333,74.1,75.6,,,,41,1691168411.6413271,1691164800, +177752,,,74.78182861102778,74.1,75.6,,,,40,1691168411.641472,1691164800, +177753,,,0.0,0.0,0.0,,,,26,1691168411.6415105,1691164800, +177754,,,0.0,0.0,0.0,,,,24,1691168411.6415472,1691164800, +177757,,,,,,,42.521,42.521,44,1691172011.5127585,1691168400, +177758,,,,,,,0.026,42.63999999999773,45,1691172011.5127895,1691168400, +177759,,,1.6171785508333334,0.0,660.0,,,,46,1691172011.5128198,1691168400, +177760,,,5.332367270833333,0.0,1679.0,,,,47,1691172011.5128503,1691168400, +177761,,,4.9155800916666665,0.0,1545.0,,,,48,1691172011.5128944,1691168400, +177762,,,0.0014004547472222,0.0,0.63,,,,49,1691172011.512927,1691168400, +177763,,,116.82221505861108,115.0,118.0,,,,50,1691172011.5129569,1691168400, +177764,,,0.0459330566352777,0.0,14.377,,,,51,1691172011.512987,1691168400, +177766,,,,,,,354.994,354.994,53,1691172011.5130875,1691168400, +177767,,,,,,,1.811,357.14299999996723,54,1691172011.5131192,1691168400, +177768,,,93.12697352083336,88.0,127.0,,,,55,1691172011.5131483,1691168400, +177769,,,107.80190273694444,101.0,144.0,,,,56,1691172011.513178,1691168400, +177770,,,53.49132728361112,0.0,112.0,,,,57,1691172011.513207,1691168400, +177771,,,0.8644678597944443,0.63,1.0,,,,58,1691172011.5132358,1691168400, +177772,,,124.95833027194446,124.0,126.0,,,,59,1691172011.5132642,1691168400, +177774,,,-63.73344390638889,-68.0,-60.0,,,,52,1691172011.5133228,1691168400, +177775,,,1030.1926572865334,523.7,2459.5,,,,31,1691172011.5133538,1691168400, +177779,,,97.5616828700583,33.4,198.53,,,,35,1691172011.513474,1691168400, +177780,,,,,,,2749.0456,2748.8708,36,1691172011.5135038,1691168400, +177783,,,1127.7530742990614,639.95,2609.33,,,,27,1691172011.5135906,1691168400, +177784,,,6357.414509173776,6356.7974,6357.9325,,,,28,1691172011.51362,1691168400, +177785,,,,,,,139.4538,6280.102099999908,30,1691172011.513689,1691168400, +177786,,,,,,,57.3712933199999,2585.1699658399907,29,1691172011.5137198,1691168400,1690862400.008437 +177787,,,31.0,31.0,31.0,,,,25,1691172011.5137484,1691168400, +177788,,,14.480012685833335,14.0,15.0,,,,22,1691172011.513779,1691168400, +177795,,,74.95882340208333,74.5,75.4,,,,41,1691172011.5139923,1691168400, +177798,,,74.96086262286111,74.5,75.4,,,,40,1691172011.5141091,1691168400, +177799,,,0.0,0.0,0.0,,,,26,1691172011.51414,1691168400, +177800,,,0.0,0.0,0.0,,,,24,1691172011.5141697,1691168400, +177941,,,,,,,42.526,42.526,44,1691186411.490499,1691182800, +177942,,,,,,,0.032,42.64599999999773,45,1691186411.490536,1691182800, +177943,,,1.4318573811111108,0.0,651.0,,,,46,1691186411.490572,1691182800, +177944,,,4.563582525,0.0,1026.0,,,,47,1691186411.4906063,1691182800, +177945,,,4.153359282777778,0.0,1018.0,,,,48,1691186411.4906409,1691182800, +177946,,,0.0013932842888888,0.0,0.64,,,,49,1691186411.4906754,1691182800, +177947,,,116.92080199666668,113.0,118.0,,,,50,1691186411.490716,1691182800, +177948,,,0.0400040741130555,0.0,9.005,,,,51,1691186411.4907558,1691182800, +177950,,,,,,,355.369,355.369,53,1691186411.4908311,1691182800, +177951,,,,,,,2.186,357.51799999996655,54,1691186411.4908705,1691182800, +177952,,,93.17617375194442,89.0,126.0,,,,55,1691186411.4909158,1691182800, +177953,,,108.52860374611112,103.0,147.0,,,,56,1691186411.4909503,1691182800, +177954,,,54.90892878916668,0.0,117.0,,,,57,1691186411.4909866,1691182800, +177955,,,0.8590734351666667,0.61,1.0,,,,58,1691186411.4910212,1691182800, +177956,,,125.14389012305558,121.0,126.0,,,,59,1691186411.4910836,1691182800, +177958,,,-64.25038101638889,-69.0,-59.0,,,,52,1691186411.4911556,1691182800, +177959,,,1773.9057157809364,285.04,4740.77,,,,31,1691186411.4911897,1691182800, +177963,,,1165.6940004339444,123.64,3715.99,,,,35,1691186411.4913256,1691182800, +177964,,,,,,,2751.6535,2751.4787,36,1691186411.491359,1691182800, +177967,,,2939.5993710271887,414.65,8153.4,,,,27,1691186411.4914696,1691182800, +177968,,,6363.6861247045845,6362.3146,6365.2616,,,,28,1691186411.491503,1691182800, +177969,,,,,,,146.7829,6287.431199999906,30,1691186411.491536,1691182800, +177970,,,,,,,60.3864850599999,2588.1851575799906,29,1691186411.4915707,1691182800,1690862400.008437 +177971,,,31.0,31.0,31.0,,,,25,1691186411.4916103,1691182800, +177972,,,18.1777729975,18.0,19.0,,,,22,1691186411.4916506,1691182800, +177979,,,73.48779630380555,72.9,74.7,,,,41,1691186411.4919577,1691182800, +177982,,,73.4828110538889,72.9,74.7,,,,40,1691186411.4920895,1691182800, +177983,,,0.0,0.0,0.0,,,,26,1691186411.4921234,1691182800, +177984,,,0.0,0.0,0.0,,,,24,1691186411.4921637,1691182800, +178171,,,,,,,42.532,42.532,44,1691204411.608892,1691200800, +178172,,,,,,,0.004,42.65099999999772,45,1691204411.6089325,1691200800, +178173,,,1.4996266766666668,0.0,682.0,,,,46,1691204411.608971,1691200800, +178174,,,6.196514913611112,0.0,1700.0,,,,47,1691204411.6090088,1691200800, +178175,,,5.890715298888889,0.0,1571.0,,,,48,1691204411.6090956,1691200800, +178176,,,0.0010069971222222,0.0,0.62,,,,49,1691204411.6091366,1691200800, +178177,,,119.27426737583336,117.0,120.0,,,,50,1691204411.6091745,1691200800, +178178,,,0.0524988253927777,0.0,14.322,,,,51,1691204411.609212,1691200800, +178180,,,,,,,355.849,355.849,53,1691204411.6092863,1691200800, +178181,,,,,,,0.375,357.99799999996577,54,1691204411.6093223,1691200800, +178182,,,93.56697030500004,89.0,132.0,,,,55,1691204411.6093576,1691200800, +178183,,,108.35978802166666,102.0,146.0,,,,56,1691204411.6093926,1691200800, +178184,,,53.886703275277775,0.0,116.0,,,,57,1691204411.6094272,1691200800, +178185,,,0.8640653054194445,0.61,1.0,,,,58,1691204411.6094625,1691200800, +178186,,,127.56049165888888,126.0,129.0,,,,59,1691204411.609498,1691200800, +178188,,,-60.93319103194444,-66.0,-57.0,,,,52,1691204411.6095693,1691200800, +178189,,,582.7958431102971,495.07,2530.26,,,,31,1691204411.6096067,1691200800, +178193,,,170.77026223923892,54.28,239.3,,,,35,1691204411.6097524,1691200800, +178194,,,,,,,2755.9762,2755.8014000000003,36,1691204411.6097882,1691200800, +178197,,,753.566024968297,641.77,2730.09,,,,27,1691204411.6098964,1691200800, +178198,,,6374.988407052031,6374.5987,6375.3528,,,,28,1691204411.609933,1691200800, +178199,,,,,,,156.8741,6297.522399999907,30,1691204411.609969,1691200800, +178200,,,,,,,64.5380047399999,2592.336677259991,29,1691204411.6100044,1691200800,1690862400.008437 +178201,,,31.0,31.0,31.0,,,,25,1691204411.6100588,1691200800, +178202,,,22.363862241388887,22.0,23.0,,,,22,1691204411.6100976,1691200800, +178209,,,72.59140967550002,72.3,72.9,,,,41,1691204411.6103375,1691200800, +178212,,,72.84045982544446,72.1,73.6,,,,40,1691204411.6104262,1691200800, +177987,,,,,,,42.528,42.528,44,1691190011.4819572,1691186400, +177988,,,,,,,0.033,42.646999999997725,45,1691190011.4820056,1691186400, +177989,,,1.2973843644444445,0.0,683.0,,,,46,1691190011.4821062,1691186400, +177990,,,4.540822021944445,0.0,1096.0,,,,47,1691190011.482204,1691186400, +177991,,,4.183273088611111,0.0,1086.0,,,,48,1691190011.4822562,1691186400, +177992,,,0.0017070517222222,0.0,1.0,,,,49,1691190011.4822962,1691186400, +177993,,,118.28023873472222,117.0,119.0,,,,50,1691190011.482335,1691186400, +177994,,,0.0388232663302777,0.0,9.375,,,,51,1691190011.4823723,1691186400, +177996,,,,,,,355.474,355.474,53,1691190011.482449,1691186400, +177997,,,,,,,2.291,357.62299999996645,54,1691190011.4824858,1691186400, +177998,,,104.90384829444449,89.0,142.0,,,,55,1691190011.4825227,1691186400, +177999,,,118.50024891611112,102.0,163.0,,,,56,1691190011.4825604,1691186400, +178000,,,53.98627901000001,0.0,109.0,,,,57,1691190011.4825974,1691186400, +178001,,,0.8836568771583334,0.65,1.0,,,,58,1691190011.4826348,1691186400, +178002,,,126.37816064499998,125.0,127.0,,,,59,1691190011.4826727,1691186400, +178004,,,-66.41645697472224,-71.0,-62.0,,,,52,1691190011.4827523,1691186400, +178005,,,360.0930625789278,145.44,1240.67,,,,31,1691190011.4827905,1691186400, +178009,,,284.1026826979861,48.71,2618.77,,,,35,1691190011.4829414,1691186400, +178010,,,,,,,2751.9378,2751.7630000000004,36,1691190011.4829788,1691186400, +178013,,,644.1963792658752,194.15,3839.04,,,,27,1691190011.4831254,1691186400, +178014,,,6365.5926445819,6365.2616,6365.9081,,,,28,1691190011.4831648,1691186400, +178015,,,,,,,147.4294,6288.077699999907,30,1691190011.4832013,1691186400, +178016,,,,,,,60.6524551599999,2588.451127679991,29,1691190011.4832375,1691186400,1690862400.008437 +178017,,,31.0,31.0,31.0,,,,25,1691190011.4832745,1691186400, +178018,,,19.00414307361111,19.0,20.0,,,,22,1691190011.4833136,1691186400, +178025,,,73.03011105052778,72.7,73.6,,,,41,1691190011.483575,1691186400, +178028,,,73.03055324330556,72.7,73.6,,,,40,1691190011.4836812,1691186400, +178029,,,0.0,0.0,0.0,,,,26,1691190011.4837103,1691186400, +178030,,,0.0,0.0,0.0,,,,24,1691190011.483739,1691186400, +178079,,,,,,,42.529,42.529,44,1691197211.5902758,1691193600, +178080,,,,,,,0.001,42.64799999999772,45,1691197211.5903118,1691193600, +178081,,,1.3088993722222222,0.0,684.0,,,,46,1691197211.590347,1691193600, +178082,,,4.91451081,0.0,1109.0,,,,47,1691197211.5903869,1691193600, +178083,,,4.553110975277778,0.0,1104.0,,,,48,1691197211.5904214,1691193600, +178084,,,0.0017193995055555,0.0,1.0,,,,49,1691197211.5904565,1691193600, +178085,,,118.4628156086111,117.0,119.0,,,,50,1691197211.5904913,1691193600, +178086,,,0.0416142892786111,0.0,9.399,,,,51,1691197211.5905256,1691193600, +178088,,,,,,,355.661,355.661,53,1691197211.5906038,1691193600, +178089,,,,,,,0.187,357.8099999999661,54,1691197211.5906384,1691193600, +178090,,,93.46721659972222,89.0,129.0,,,,55,1691197211.5906725,1691193600, +178091,,,108.32623362638888,103.0,148.0,,,,56,1691197211.5907068,1691193600, +178092,,,53.92784624083333,0.0,107.0,,,,57,1691197211.5907404,1691193600, +178093,,,0.8632430045555557,0.67,1.0,,,,58,1691197211.5907738,1691193600, +178094,,,126.60533363111112,125.0,128.0,,,,59,1691197211.590807,1691193600, +178096,,,-60.733101723888886,-65.0,-58.0,,,,52,1691197211.5908756,1691193600, +178097,,,1946.841958412758,494.59,4040.99,,,,31,1691197211.5909095,1691193600, +178101,,,1643.469692633761,67.83,3832.0,,,,35,1691197211.5910983,1691193600, +178102,,,,,,,2754.8948,2754.7200000000003,36,1691197211.5911508,1691193600, +178105,,,3590.3118178278723,564.33,7872.99,,,,27,1691197211.5912654,1691193600, +178106,,,6370.44220870214,6368.8502,6372.4444,,,,28,1691197211.5912983,1691193600, +178107,,,,,,,153.9657,6294.613999999909,30,1691197211.5913346,1691193600, +178108,,,,,,,63.3414889799999,2591.140161499991,29,1691197211.5914104,1691193600,1690862400.008437 +178109,,,31.0,31.0,31.0,,,,25,1691197211.591449,1691193600, +178110,,,20.811917798333333,20.0,21.0,,,,22,1691197211.59149,1691193600, +178117,,,72.71422292380555,71.8,73.6,,,,41,1691197211.591726,1691193600, +178120,,,73.27906700216668,72.3,73.9,,,,40,1691197211.5918322,1691193600, +178121,,,0.0,0.0,0.0,,,,26,1691197211.5918646,1691193600, +178122,,,0.0,0.0,0.0,,,,24,1691197211.591903,1691193600, +178071,,,72.9709470896389,72.3,73.6,,,,41,1691193611.4935217,1691190000, +178074,,,73.51292439761112,73.0,73.9,,,,40,1691193611.4936056,1691190000, +178075,,,0.0,0.0,0.0,,,,26,1691193611.493634,1691190000, +178076,,,0.0,0.0,0.0,,,,24,1691193611.493663,1691190000, +178217,,,,,,,42.533,42.533,44,1691208011.6159575,1691204400, +178218,,,,,,,0.005,42.65199999999772,45,1691208011.6160293,1691204400, +178219,,,1.1680699966666668,0.0,699.0,,,,46,1691208011.6161475,1691204400, +178220,,,3.7110585475,0.0,1127.0,,,,47,1691208011.61621,1691204400, +178221,,,3.3540283888888887,0.0,1118.0,,,,48,1691208011.6162698,1691204400, +178222,,,0.0010412939777777,0.0,0.62,,,,49,1691208011.6163442,1691204400, +178223,,,119.52587439305556,117.0,120.0,,,,50,1691208011.6164048,1691204400, +178224,,,0.0314311764322222,0.0,9.544,,,,51,1691208011.616464,1691204400, +178226,,,,,,,355.942,355.942,53,1691208011.616644,1691204400, +178227,,,,,,,0.468,358.0909999999656,54,1691208011.6167035,1691204400, +178228,,,93.53899493722224,89.0,144.0,,,,55,1691208011.6167626,1691204400, +178229,,,107.94223944166669,92.0,154.0,,,,56,1691208011.6168213,1691204400, +178230,,,52.98077945250001,0.0,113.0,,,,57,1691208011.6168785,1691204400, +178231,,,0.867080780472222,0.66,1.0,,,,58,1691208011.616938,1691204400, +178232,,,127.9135569447222,126.0,130.0,,,,59,1691208011.6169984,1691204400, +178234,,,-62.024935011111104,-68.0,-59.0,,,,52,1691208011.6171937,1691204400, +178235,,,889.9038496448389,497.21,3110.45,,,,31,1691208011.6172445,1691204400, +178239,,,482.5625539619084,120.28,2587.2,,,,35,1691208011.617424,1691204400, +178240,,,,,,,2756.4604,2756.2856,36,1691208011.6174698,1691204400, +178243,,,1372.4657003136388,636.53,5697.65,,,,27,1691208011.6176052,1691204400, +178244,,,6375.986718967568,6375.3528,6376.7251,,,,28,1691208011.6176505,1691204400, +178245,,,,,,,158.2464,6298.894699999907,30,1691208011.6176958,1691204400, +178246,,,,,,,65.1025689599999,2592.9012414799904,29,1691208011.617741,1691204400,1690862400.008437 +178247,,,31.0,31.0,31.0,,,,25,1691208011.6177866,1691204400, +178248,,,23.11744600638889,23.0,24.0,,,,22,1691208011.6178317,1691204400, +178255,,,72.4063240916389,71.6,73.0,,,,41,1691208011.6182988,1691204400, +178258,,,73.15107696277778,72.5,73.8,,,,40,1691208011.618433,1691204400, +178259,,,0.0,0.0,0.0,,,,26,1691208011.618478,1691204400, +178260,,,0.0,0.0,0.0,,,,24,1691208011.618522,1691204400, +178309,,,,,,,42.534,42.534,44,1691215211.5582836,1691211600, +178310,,,,,,,0.007,42.65399999999772,45,1691215211.5583217,1691211600, +178311,,,1.168215713888889,0.0,697.0,,,,46,1691215211.5583572,1691211600, +178312,,,4.743838584444444,0.0,1138.0,,,,47,1691215211.558392,1691211600, +178313,,,4.399909601111111,0.0,1136.0,,,,48,1691215211.5584276,1691211600, +178314,,,0.0010368081666666,0.0,0.62,,,,49,1691215211.5584629,1691211600, +178315,,,119.95757417749998,118.0,121.0,,,,50,1691215211.5584986,1691211600, +178316,,,0.0397545118708333,0.0,9.544,,,,51,1691215211.558534,1691211600, +178318,,,,,,,356.13,356.13,53,1691215211.5586033,1691211600, +178319,,,,,,,0.656,358.27899999996527,54,1691215211.558638,1691211600, +178320,,,93.48170361472224,89.0,128.0,,,,55,1691215211.558672,1691211600, +178321,,,107.87521331388888,102.0,143.0,,,,56,1691215211.5587063,1691211600, +178322,,,53.10791258916668,0.0,110.0,,,,57,1691215211.5587404,1691211600, +178323,,,0.8669953930666666,0.63,1.0,,,,58,1691215211.5587745,1691211600, +178324,,,128.62551016583333,127.0,129.0,,,,59,1691215211.558809,1691211600, +178326,,,-60.94179810666666,-64.0,-58.0,,,,52,1691215211.558879,1691211600, +178327,,,987.908729485553,525.6,3146.55,,,,31,1691215211.5589144,1691211600, +178331,,,334.34574702426943,36.33,2615.42,,,,35,1691215211.5590806,1691211600, +178332,,,,,,,2757.2081,2757.0333,36,1691215211.5591168,1691211600, +178335,,,1322.255384209014,613.22,5761.97,,,,27,1691215211.5592206,1691211600, +178336,,,6379.018308432394,6378.5098,6379.7894,,,,28,1691215211.5592546,1691211600, +178337,,,,,,,161.3107,6301.958999999908,30,1691215211.5592885,1691211600, +178338,,,,,,,66.3632219799999,2594.1618944999905,29,1691215211.5593348,1691211600,1690862400.008437 +178339,,,24.0,24.0,24.0,,,,25,1691215211.5593767,1691211600, +178340,,,0.8971925152777778,0.0,1.0,,,,22,1691215211.5594156,1691211600, +178125,,,,,,,42.53,42.53,44,1691200811.71179,1691197200, +178126,,,,,,,0.003,42.649999999997725,45,1691200811.7118533,1691197200, +178127,,,1.4351598136111108,0.0,691.0,,,,46,1691200811.7119129,1691197200, +178128,,,4.959876875555556,0.0,1120.0,,,,47,1691200811.7119715,1691197200, +178129,,,4.5703417675,0.0,1114.0,,,,48,1691200811.7120323,1691197200, +178130,,,0.0015769248194444,0.0,1.0,,,,49,1691200811.7121365,1691197200, +178131,,,119.31797007138888,117.0,120.0,,,,50,1691200811.7121968,1691197200, +178132,,,0.0418050561572222,0.0,9.479,,,,51,1691200811.7122624,1691197200, +178134,,,,,,,355.755,355.755,53,1691200811.7123766,1691197200, +178135,,,,,,,0.281,357.90399999996595,54,1691200811.7124336,1691197200, +178136,,,93.52553217027776,89.0,128.0,,,,55,1691200811.7124906,1691197200, +178137,,,108.66192425694445,102.0,139.0,,,,56,1691200811.712549,1691197200, +178138,,,54.52855590972222,0.0,105.0,,,,57,1691200811.712607,1691197200, +178139,,,0.8611172448972221,0.65,1.0,,,,58,1691200811.7126696,1691197200, +178140,,,127.60599979972224,126.0,129.0,,,,59,1691200811.712725,1691197200, +178142,,,-61.49984891555556,-66.0,-58.0,,,,52,1691200811.7128468,1691197200, +178143,,,1202.3167323315165,499.26,4011.6,,,,31,1691200811.712902,1691197200, +178147,,,863.6275483246415,171.14,3684.91,,,,35,1691200811.7131596,1691197200, +178148,,,,,,,2755.8046,2755.6298,36,1691200811.713222,1691197200, +178151,,,2065.944821700792,671.72,7696.51,,,,27,1691200811.7134142,1691197200, +178152,,,6373.657985507165,6372.4444,6374.5987,,,,28,1691200811.713478,1691197200, +178153,,,,,,,156.12,6296.768299999909,30,1691200811.7135422,1691197200, +178154,,,,,,,64.2277679999999,2592.0264405199905,29,1691200811.7135952,1691197200,1690862400.008437 +178155,,,31.0,31.0,31.0,,,,25,1691200811.7136445,1691197200, +178156,,,21.598297357777778,21.0,22.0,,,,22,1691200811.7136962,1691197200, +178163,,,72.7379575640278,72.0,73.6,,,,41,1691200811.7141051,1691197200, +178166,,,72.60445282472223,72.0,73.2,,,,40,1691200811.7142582,1691197200, +178167,,,0.0,0.0,0.0,,,,26,1691200811.7143078,1691197200, +178168,,,0.0,0.0,0.0,,,,24,1691200811.714357,1691197200, +178263,,,,,,,42.533,42.533,44,1691211611.500558,1691208000, +178264,,,,,,,0.005,42.65199999999772,45,1691211611.500597,1691208000, +178265,,,0.0,0.0,0.0,,,,46,1691211611.5006363,1691208000, +178266,,,0.0,0.0,0.0,,,,47,1691211611.5006754,1691208000, +178267,,,0.0,0.0,0.0,,,,48,1691211611.5007136,1691208000, +178268,,,0.0,0.0,0.0,,,,49,1691211611.500779,1691208000, +178269,,,119.5057927386111,118.0,121.0,,,,50,1691211611.5008411,1691208000, +178270,,,0.0,0.0,0.0,,,,51,1691211611.5008805,1691208000, +178272,,,,,,,356.036,356.036,53,1691211611.5009563,1691208000, +178273,,,,,,,0.562,358.18499999996544,54,1691211611.5009952,1691208000, +178274,,,93.85507112750004,89.0,130.0,,,,55,1691211611.5010808,1691208000, +178275,,,108.26412521472224,102.0,145.0,,,,56,1691211611.5011222,1691208000, +178276,,,53.1882536125,0.0,110.0,,,,57,1691211611.5011668,1691208000, +178277,,,0.8673114655944444,0.65,1.0,,,,58,1691211611.5012145,1691208000, +178278,,,127.98608895083332,126.0,129.0,,,,59,1691211611.5012505,1691208000, +178280,,,-60.933258848611125,-64.0,-58.0,,,,52,1691211611.501331,1691208000, +178281,,,1355.7983563407777,522.03,3952.93,,,,31,1691211611.501367,1691208000, +178285,,,425.6571919814501,36.69,2615.83,,,,35,1691211611.5015206,1691208000, +178286,,,,,,,2756.8871,2756.7123,36,1691211611.5015554,1691208000, +178289,,,1781.4562314337888,559.02,6483.05,,,,27,1691211611.501663,1691208000, +178290,,,6377.746580378161,6376.7251,6378.5098,,,,28,1691211611.5017264,1691208000, +178291,,,,,,,160.0311,6300.679399999908,30,1691211611.5017724,1691208000, +178292,,,,,,,65.8367945399999,2593.6354670599903,29,1691211611.501846,1691208000,1690862400.008437 +178293,,,24.01818587555556,24.0,31.0,,,,25,1691211611.501887,1691208000, +178294,,,0.0626166466666666,0.0,24.0,,,,22,1691211611.5019236,1691208000, +178301,,,72.4041634968611,71.4,73.0,,,,41,1691211611.5022094,1691208000, +178304,,,72.58541569052777,72.0,73.0,,,,40,1691211611.5023162,1691208000, +178213,,,0.0,0.0,0.0,,,,26,1691204411.6104555,1691200800, +178214,,,0.0,0.0,0.0,,,,24,1691204411.6104853,1691200800, +178401,,,,,,,42.537,42.537,44,1691222411.5913277,1691218800, +178402,,,,,,,0.009,42.65599999999772,45,1691222411.591368,1691218800, +178403,,,1.4945755016666666,0.0,710.0,,,,46,1691222411.591408,1691218800, +178404,,,5.057956008611111,0.0,1151.0,,,,47,1691222411.5914536,1691218800, +178405,,,4.623169084722223,0.0,1140.0,,,,48,1691222411.5915112,1691218800, +178406,,,0.0013275266944444,0.0,0.64,,,,49,1691222411.5915797,1691218800, +178407,,,120.89687946722222,119.0,121.0,,,,50,1691222411.5916364,1691218800, +178408,,,0.0424526524249999,0.0,9.66,,,,51,1691222411.5916944,1691218800, +178410,,,,,,,356.317,356.317,53,1691222411.591828,1691218800, +178411,,,,,,,0.843,358.46599999996494,54,1691222411.5918713,1691218800, +178412,,,93.33972605805558,88.0,131.0,,,,55,1691222411.5919092,1691218800, +178413,,,107.58992503722222,103.0,150.0,,,,56,1691222411.591951,1691218800, +178414,,,52.72337567583335,0.0,119.0,,,,57,1691222411.591986,1691218800, +178415,,,0.8678845929527776,0.61,1.0,,,,58,1691222411.592022,1691218800, +178416,,,129.04869288638886,128.0,130.0,,,,59,1691222411.592101,1691218800, +178418,,,-60.81660037055554,-64.0,-59.0,,,,52,1691222411.5921793,1691218800, +178419,,,705.9756665531972,279.18,2986.28,,,,31,1691222411.5922403,1691218800, +178423,,,214.9879896509556,31.84,2601.53,,,,35,1691222411.5924003,1691218800, +178424,,,,,,,2757.6245,2757.4497,36,1691222411.592438,1691218800, +178427,,,920.9635816647584,315.93,5587.81,,,,27,1691222411.5925438,1691218800, +178428,,,6381.5069983266185,6381.1471,6382.0776,,,,28,1691222411.5925794,1691218800, +178429,,,,,,,163.5989,6304.24719999991,30,1691222411.592615,1691218800, +178430,,,,,,,67.3045874599999,2595.1032599799896,29,1691222411.5926492,1691218800,1690862400.008437 +178431,,,24.0,24.0,24.0,,,,25,1691222411.5926845,1691218800, +178432,,,2.454939857222222,2.0,3.0,,,,22,1691222411.5927196,1691218800, +178439,,,72.6103988428889,72.3,72.9,,,,41,1691222411.5929768,1691218800, +178442,,,72.73467792749999,72.3,73.0,,,,40,1691222411.5931516,1691218800, +178443,,,0.0,0.0,0.0,,,,26,1691222411.593187,1691218800, +178444,,,0.0,0.0,0.0,,,,24,1691222411.593225,1691218800, +178447,,,,,,,42.538,42.538,44,1691226011.5437024,1691222400, +178448,,,,,,,0.011,42.65799999999772,45,1691226011.5437346,1691222400, +178449,,,0.9705247830555556,0.0,713.0,,,,46,1691226011.543765,1691222400, +178450,,,4.522373778611111,0.0,1164.0,,,,47,1691226011.543795,1691222400, +178451,,,4.237447699166666,0.0,1162.0,,,,48,1691226011.543826,1691222400, +178452,,,0.0016618292333333,0.0,1.0,,,,49,1691226011.5438564,1691222400, +178453,,,120.99665703722222,119.0,121.0,,,,50,1691226011.543888,1691222400, +178454,,,0.0375614328355555,0.0,9.693,,,,51,1691226011.5439184,1691222400, +178456,,,,,,,356.411,356.411,53,1691226011.5439775,1691222400, +178457,,,,,,,0.937,358.5599999999648,54,1691226011.5440068,1691222400, +178458,,,93.97663908777776,89.0,139.0,,,,55,1691226011.5440776,1691222400, +178459,,,108.26732586250002,102.0,154.0,,,,56,1691226011.5441124,1691222400, +178460,,,53.00869791638889,0.0,115.0,,,,57,1691226011.5441425,1691222400, +178461,,,0.8683779870999998,0.65,1.0,,,,58,1691226011.5441737,1691222400, +178462,,,129.38308670194445,128.0,130.0,,,,59,1691226011.5442023,1691222400, +178464,,,-60.7582914775,-64.0,-58.0,,,,52,1691226011.5442622,1691222400, +178465,,,670.9214253520194,501.0,1896.47,,,,31,1691226011.5442908,1691222400, +178469,,,166.23925237125556,33.57,1073.71,,,,35,1691226011.5444388,1691222400, +178470,,,,,,,2757.793,2757.6182000000003,36,1691226011.5444696,1691222400, +178473,,,837.1607463172609,576.15,2576.38,,,,27,1691226011.5445583,1691222400, +178474,,,6382.536314361893,6382.0776,6382.9184,,,,28,1691226011.544588,1691222400, +178475,,,,,,,164.4397,6305.08799999991,30,1691226011.5446172,1691222400, +178476,,,,,,,67.6504925799998,2595.4491650999894,29,1691226011.5446465,1691222400,1690862400.008437 +178477,,,24.0,24.0,24.0,,,,25,1691226011.5446749,1691222400, +178478,,,3.257153370277777,3.0,4.0,,,,22,1691226011.544704,1691222400, +178485,,,72.48339079316666,72.1,73.0,,,,41,1691226011.5449176,1691222400, +178305,,,0.0,0.0,0.0,,,,26,1691211611.5023525,1691208000, +178306,,,0.0,0.0,0.0,,,,24,1691211611.5023875,1691208000, +178677,,,,,,,42.544,42.544,44,1691244011.527491,1691240400, +178678,,,,,,,0.016,42.66299999999772,45,1691244011.527524,1691240400, +178679,,,1.5032225577777778,0.0,672.0,,,,46,1691244011.5275562,1691240400, +178680,,,5.069137766388889,0.0,1079.0,,,,47,1691244011.5275877,1691240400, +178681,,,4.599345104722223,0.0,1077.0,,,,48,1691244011.5276186,1691240400, +178682,,,0.0014282927916666,0.0,0.65,,,,49,1691244011.5276496,1691240400, +178683,,,117.75709194527776,116.0,119.0,,,,50,1691244011.52768,1691240400, +178684,,,0.0433240410608333,0.0,9.22,,,,51,1691244011.5277135,1691240400, +178686,,,,,,,356.881,356.881,53,1691244011.5277772,1691240400, +178687,,,,,,,1.407,359.02999999996405,54,1691244011.52781,1691240400, +178688,,,93.7666015027778,47.0,144.0,,,,55,1691244011.5278406,1691240400, +178689,,,108.76025949777778,102.0,165.0,,,,56,1691244011.527871,1691240400, +178690,,,54.168701420277785,0.0,116.0,,,,57,1691244011.527901,1691240400, +178691,,,0.8625242636277778,0.44,1.0,,,,58,1691244011.5279307,1691240400, +178692,,,125.9207637675,124.0,127.0,,,,59,1691244011.5279596,1691240400, +178694,,,-60.79853898638888,-68.0,-58.0,,,,52,1691244011.528021,1691240400, +178695,,,877.148827725761,549.16,3031.08,,,,31,1691244011.5280776,1691240400, +178699,,,434.8172052751111,58.73,2790.07,,,,35,1691244011.5282335,1691240400, +178700,,,,,,,2759.0791,2758.9043,36,1691244011.5282702,1691240400, +178703,,,1311.9661547899916,671.82,5821.15,,,,27,1691244011.5283766,1691240400, +178704,,,6385.988949342871,6385.4412,6386.7558,,,,28,1691244011.528411,1691240400, +178705,,,,,,,168.2648,6308.913099999909,30,1691244011.528447,1691240400, +178706,,,,,,,69.2241387199997,2597.022811239989,29,1691244011.5284822,1691240400,1690862400.008437 +178707,,,24.0,24.0,24.0,,,,25,1691244011.5285175,1691240400, +178708,,,7.476583294444445,7.0,8.0,,,,22,1691244011.528553,1691240400, +178715,,,74.13824171605555,73.9,74.5,,,,41,1691244011.5288007,1691240400, +178718,,,74.14028945127777,73.9,74.5,,,,40,1691244011.5289023,1691240400, +178719,,,0.0,0.0,0.0,,,,26,1691244011.5289369,1691240400, +178720,,,0.0,0.0,0.0,,,,24,1691244011.5289705,1691240400, +186036,,,73.27881540644445,73.2,73.6,,,,41,1691848811.158846,1691845200, +186039,,,73.28002330827779,73.2,73.6,,,,40,1691848811.158952,1691845200, +186040,,,0.0,0.0,0.0,,,,26,1691848811.1589842,1691845200, +186041,,,0.0,0.0,0.0,,,,24,1691848811.1590166,1691845200, +186044,,,,,,,44.493,44.493,44,1691852411.2969365,1691848800, +186045,,,,,,,0.322,44.61199999999729,45,1691852411.2970126,1691848800, +186046,,,18.842523212222225,0.0,685.0,,,,46,1691852411.2971115,1691848800, +186047,,,56.79324645000002,0.0,1634.0,,,,47,1691852411.297176,1691848800, +186048,,,51.122399414722224,0.0,1488.0,,,,48,1691852411.2972436,1691848800, +186049,,,0.0230821534694444,0.0,1.0,,,,49,1691852411.2973058,1691848800, +186050,,,118.77013853750002,116.0,119.0,,,,50,1691852411.2973638,1691848800, +186051,,,0.4837566285588888,0.0,13.774,,,,51,1691852411.297429,1691848800, +186053,,,,,,,373.135,373.135,53,1691852411.2975743,1691848800, +186054,,,,,,,1.508,375.2839999999346,54,1691852411.2976346,1691848800, +186055,,,93.50792203833332,89.0,123.0,,,,55,1691852411.297696,1691848800, +186056,,,108.29610858111114,102.0,140.0,,,,56,1691852411.297791,1691848800, +186057,,,53.924261545277766,0.0,105.0,,,,57,1691852411.297858,1691848800, +186058,,,0.8637130497833335,0.65,1.0,,,,58,1691852411.2979078,1691848800, +186059,,,127.05296517333336,125.0,128.0,,,,59,1691852411.2979796,1691848800, +186061,,,-58.68265450805555,-62.0,-56.0,,,,52,1691852411.2981217,1691848800, +186062,,,287.8434018565361,144.12,3298.81,,,,31,1691852411.2981932,1691848800, +186066,,,527.9319779282473,371.01,2795.44,,,,35,1691852411.298436,1691848800, +186067,,,,,,,2921.294,2921.1192,36,1691852411.298493,1691848800, +186070,,,815.7773365513334,516.7,6081.75,,,,27,1691852411.298676,1691848800, +186071,,,6700.192493555013,6699.6069,6700.4988,,,,28,1691852411.2987306,1691848800, +186072,,,,,,,481.646,6622.29429999989,30,1691852411.2987857,1691848800, +186073,,,,,,,128.463722859999,2725.977786839988,29,1691852411.2988446,1691848800,1691250022.50649 +186074,,,437.0,437.0,437.0,,,,25,1691852411.2989025,1691848800, +186075,,,153.44148217444445,146.0,161.0,,,,22,1691852411.2989593,1691848800, +178347,,,72.52602959325,72.0,73.0,,,,41,1691215211.5596569,1691211600, +178350,,,72.49405847027778,72.0,72.9,,,,40,1691215211.5597477,1691211600, +178351,,,0.0,0.0,0.0,,,,26,1691215211.5597768,1691211600, +178352,,,0.0,0.0,0.0,,,,24,1691215211.5598073,1691211600, +186082,,,73.49266006394446,73.4,73.6,,,,41,1691852411.2993867,1691848800, +186085,,,73.491653056,73.4,73.6,,,,40,1691852411.2995646,1691848800, +186086,,,0.0,0.0,0.0,,,,26,1691852411.299621,1691848800, +186087,,,0.0,0.0,0.0,,,,24,1691852411.2996836,1691848800, +186136,,,,,,,44.53,44.53,44,1691859611.1723447,1691856000, +186137,,,,,,,0.358,44.64799999999727,45,1691859611.1723886,1691856000, +186138,,,18.10099658944445,0.0,675.0,,,,46,1691859611.172441,1691856000, +186139,,,55.82163403944444,0.0,1672.0,,,,47,1691859611.1724775,1691856000, +186140,,,50.41934758027778,0.0,1540.0,,,,48,1691859611.1725185,1691856000, +186141,,,0.0211668933361111,0.0,1.0,,,,49,1691859611.1725576,1691856000, +186142,,,117.16416469388888,113.0,118.0,,,,50,1691859611.172599,1691856000, +186143,,,0.48120840067,0.0,14.341,,,,51,1691859611.1726358,1691856000, +186145,,,,,,,373.322,373.322,53,1691859611.1727118,1691856000, +186146,,,,,,,1.695,375.4709999999343,54,1691859611.172758,1691856000, +186147,,,93.14197112138886,89.0,127.0,,,,55,1691859611.1728032,1691856000, +186148,,,108.40864021416668,103.0,145.0,,,,56,1691859611.1728485,1691856000, +186149,,,54.77846182055555,0.0,114.0,,,,57,1691859611.1728995,1691856000, +186150,,,0.8595770336499999,0.62,1.0,,,,58,1691859611.1729782,1691856000, +186151,,,125.3084621572222,122.0,127.0,,,,59,1691859611.173054,1691856000, +186153,,,-59.05002087138888,-66.0,-55.0,,,,52,1691859611.1731448,1691856000, +186154,,,617.9027865393583,259.59,3572.96,,,,31,1691859611.1731968,1691856000, +186158,,,774.6121339721776,448.99,2830.8,,,,35,1691859611.1733594,1691856000, +186159,,,,,,,2922.5117,2922.3369,36,1691859611.1733975,1691856000, +186162,,,1392.5144922663387,714.72,6307.9,,,,27,1691859611.1735206,1691856000, +186163,,,6701.973206190957,6701.2947,6702.7056,,,,28,1691859611.173559,1691856000, +186164,,,,,,,483.8528,6624.5010999998885,30,1691859611.173605,1691856000, +186165,,,,,,,129.37160038,2726.8856643599884,29,1691859611.173644,1691856000,1691250022.50649 +186166,,,437.0,437.0,437.0,,,,25,1691859611.1736896,1691856000, +186167,,,181.5642025266667,175.0,189.0,,,,22,1691859611.1737351,1691856000, +186174,,,74.57080864608334,74.1,75.4,,,,41,1691859611.1741073,1691856000, +186177,,,74.57396607408333,74.1,75.4,,,,40,1691859611.174239,1691856000, +186178,,,0.0,0.0,0.0,,,,26,1691859611.1742876,1691856000, +186179,,,0.0,0.0,0.0,,,,24,1691859611.174335,1691856000, +186182,,,,,,,44.546,44.546,44,1691863211.222336,1691859600, +186183,,,,,,,0.375,44.66499999999726,45,1691863211.2223997,1691859600, +186184,,,17.194660360833335,0.0,949.0,,,,46,1691863211.2224648,1691859600, +186185,,,58.09814893722223,0.0,1600.0,,,,47,1691863211.2225158,1691859600, +186186,,,53.057916145,0.0,1480.0,,,,48,1691863211.222561,1691859600, +186187,,,0.0195584991027777,0.0,1.0,,,,49,1691863211.2226048,1691859600, +186188,,,116.74584568138889,114.0,118.0,,,,50,1691863211.2226472,1691859600, +186189,,,0.5026938698725,0.0,13.825,,,,51,1691863211.22269,1691859600, +186191,,,,,,,373.415,373.415,53,1691863211.222783,1691859600, +186192,,,,,,,1.789,375.5649999999341,54,1691863211.2228255,1691859600, +186193,,,93.31487885277778,83.0,130.0,,,,55,1691863211.2228673,1691859600, +186194,,,108.99093193611112,103.0,157.0,,,,56,1691863211.2229211,1691859600, +186195,,,55.619877534166655,0.0,125.0,,,,57,1691863211.2229652,1691859600, +186196,,,0.8568115690944444,0.61,1.0,,,,58,1691863211.2230072,1691859600, +186197,,,124.86544254833332,122.0,127.0,,,,59,1691863211.2230828,1691859600, +186199,,,-58.54600815305557,-63.0,-56.0,,,,52,1691863211.2231743,1691859600, +186200,,,1296.6346704372995,156.72,4230.8,,,,31,1691863211.223218,1691859600, +178355,,,,,,,42.536,42.536,44,1691218811.4736793,1691215200, +178356,,,,,,,0.008,42.65499999999772,45,1691218811.47372,1691215200, +178357,,,1.397730370833333,0.0,692.0,,,,46,1691218811.4737594,1691215200, +178358,,,2.249217422777777,0.0,1131.0,,,,47,1691218811.4737978,1691215200, +178359,,,1.7064844897222222,0.0,963.0,,,,48,1691218811.4738357,1691215200, +178360,,,0.0039540937527777,0.0,1.0,,,,49,1691218811.4738734,1691215200, +178361,,,120.01350633916668,118.0,121.0,,,,50,1691218811.4739106,1691215200, +178362,,,0.0190596042116666,0.0,9.479,,,,51,1691218811.4739487,1691215200, +178364,,,,,,,356.223,356.223,53,1691218811.4740255,1691215200, +178365,,,,,,,0.749,358.3719999999651,54,1691218811.4740992,1691215200, +178366,,,93.4145622111111,89.0,125.0,,,,55,1691218811.4741402,1691215200, +178367,,,107.97669556722222,102.0,146.0,,,,56,1691218811.474179,1691215200, +178368,,,53.28915299972223,0.0,113.0,,,,57,1691218811.4742177,1691215200, +178369,,,0.8655007312638888,0.63,1.0,,,,58,1691218811.4742556,1691215200, +178370,,,128.42510019694444,127.0,129.0,,,,59,1691218811.4742925,1691215200, +178372,,,-60.78337746861112,-63.0,-59.0,,,,52,1691218811.4743664,1691215200, +178373,,,1132.636075767272,501.41,2500.65,,,,31,1691218811.4744048,1691215200, +178377,,,186.1320832841056,31.85,1013.74,,,,35,1691218811.4745536,1691215200, +178378,,,,,,,2757.4105,2757.2357,36,1691218811.474591,1691215200, +178381,,,1318.7690119997749,587.35,3509.18,,,,27,1691218811.4747016,1691215200, +178382,,,6380.601695690009,6379.7894,6381.1471,,,,28,1691218811.4747393,1691215200, +178383,,,,,,,162.6684,6303.316699999908,30,1691218811.4747767,1691215200, +178384,,,,,,,66.9217797599999,2594.7204522799907,29,1691218811.4748137,1691215200,1690862400.008437 +178385,,,24.0,24.0,24.0,,,,25,1691218811.4748504,1691215200, +178386,,,1.6735429458333335,1.0,2.0,,,,22,1691218811.4748878,1691215200, +178393,,,72.05385249383335,71.8,72.9,,,,41,1691218811.475179,1691215200, +178396,,,72.05465377799999,71.8,72.9,,,,40,1691218811.4752908,1691215200, +178397,,,0.0,0.0,0.0,,,,26,1691218811.4753273,1691215200, +178398,,,0.0,0.0,0.0,,,,24,1691218811.4753633,1691215200, +178493,,,,,,,42.54,42.54,44,1691229611.4556284,1691226000, +178494,,,,,,,0.012,42.65899999999772,45,1691229611.455665,1691226000, +178495,,,1.3186418644444444,0.0,712.0,,,,46,1691229611.4557014,1691226000, +178496,,,5.188450191388888,0.0,1166.0,,,,47,1691229611.4557369,1691226000, +178497,,,4.790895587777778,0.0,1165.0,,,,48,1691229611.4557714,1691226000, +178498,,,0.0014075113277777,0.0,1.0,,,,49,1691229611.4558058,1691226000, +178499,,,120.99613966444444,119.0,121.0,,,,50,1691229611.4558394,1691226000, +178500,,,0.0431304407116666,0.0,9.718,,,,51,1691229611.455875,1691226000, +178502,,,,,,,356.504,356.504,53,1691229611.455943,1691226000, +178503,,,,,,,1.03,358.65299999996466,54,1691229611.4559765,1691226000, +178504,,,93.2099982352778,89.0,128.0,,,,55,1691229611.4560106,1691226000, +178505,,,107.51547592166668,102.0,141.0,,,,56,1691229611.4560757,1691226000, +178506,,,52.823194458333326,0.0,103.0,,,,57,1691229611.456111,1691226000, +178507,,,0.8675778203250001,0.67,1.0,,,,58,1691229611.4561524,1691226000, +178508,,,129.66455067,129.0,130.0,,,,59,1691229611.4561868,1691226000, +178510,,,-60.75005860638888,-64.0,-58.0,,,,52,1691229611.4562953,1691226000, +178511,,,240.87739214848335,169.68,962.66,,,,31,1691229611.4563289,1691226000, +178515,,,115.89603373281945,31.3,157.09,,,,35,1691229611.4564686,1691226000, +178516,,,,,,,2757.9085,2757.7337,36,1691229611.456503,1691226000, +178519,,,356.7734155990667,200.98,999.33,,,,27,1691229611.4566047,1691226000, +178520,,,6383.118311868152,6382.9184,6383.2776,,,,28,1691229611.4566605,1691226000, +178521,,,,,,,164.7989,6305.44719999991,30,1691229611.4566948,1691226000, +178522,,,,,,,67.7982674599998,2595.596939979989,29,1691229611.4567292,1691226000,1690862400.008437 +178523,,,24.0,24.0,24.0,,,,25,1691229611.4567652,1691226000, +178524,,,4.064650693611111,4.0,5.0,,,,22,1691229611.4568012,1691226000, +178531,,,72.57278902322223,72.3,72.9,,,,41,1691229611.457018,1691226000, +178534,,,72.75608759305554,72.5,72.9,,,,40,1691229611.4571276,1691226000, +178488,,,72.60247469752778,72.3,73.0,,,,40,1691226011.545006,1691222400, +178489,,,0.0,0.0,0.0,,,,26,1691226011.5450342,1691222400, +178490,,,0.0,0.0,0.0,,,,24,1691226011.5450923,1691222400, +186096,,,117.77051149777776,115.0,119.0,,,,50,1691856011.2383769,1691852400, +186097,,,0.5725689889674999,0.0,14.069,,,,51,1691856011.2384222,1691852400, +186099,,,,,,,373.228,373.228,53,1691856011.2385044,1691852400, +186100,,,,,,,1.602,375.3779999999345,54,1691856011.238547,1691852400, +186101,,,93.67407979444444,89.0,131.0,,,,55,1691856011.2386124,1691852400, +186102,,,108.20605909722224,103.0,142.0,,,,56,1691856011.2386732,1691852400, +186103,,,53.31824419694443,0.0,108.0,,,,57,1691856011.2387316,1691852400, +186104,,,0.8660448311972221,0.64,1.0,,,,58,1691856011.2387805,1691852400, +186105,,,126.0175539147222,124.0,127.0,,,,59,1691856011.238829,1691852400, +186107,,,-58.6459869663889,-62.0,-56.0,,,,52,1691856011.2389157,1691852400, +186108,,,365.8643690054334,236.95,2211.44,,,,31,1691856011.238959,1691852400, +186112,,,446.5376879821278,370.1,540.44,,,,35,1691856011.2391891,1691852400, +186113,,,,,,,2921.7398,2921.565,36,1691856011.2392292,1691852400, +186116,,,812.4023123626166,694.09,2707.44,,,,27,1691856011.2393625,1691852400, +186117,,,6700.895450039891,6700.4988,6701.2947,,,,28,1691856011.2394087,1691852400, +186118,,,,,,,482.4419,6623.09019999989,30,1691856011.239449,1691852400, +186119,,,,,,,128.791156119999,2726.305220099988,29,1691856011.2394958,1691852400,1691250022.50649 +186120,,,437.0,437.0,437.0,,,,25,1691856011.2395356,1691852400, +186121,,,167.5500949561111,161.0,175.0,,,,22,1691856011.2395828,1691852400, +186128,,,73.65008499661111,73.4,74.1,,,,41,1691856011.239926,1691852400, +186131,,,73.65230507577776,73.4,74.1,,,,40,1691856011.2400925,1691852400, +186132,,,0.0,0.0,0.0,,,,26,1691856011.2401772,1691852400, +186133,,,0.0,0.0,0.0,,,,24,1691856011.240249,1691852400, +186354,,,,,,,44.613,44.613,44,1691877611.1773744,1691874000, +186355,,,,,,,0.442,44.73199999999723,45,1691877611.177412,1691874000, +186356,,,16.16798148777778,0.0,653.0,,,,46,1691877611.1774468,1691874000, +186357,,,55.68852878777778,0.0,1617.0,,,,47,1691877611.1774983,1691874000, +186358,,,50.99893803444444,0.0,1482.0,,,,48,1691877611.1775348,1691874000, +186359,,,0.0203117858777777,0.0,1.0,,,,49,1691877611.1775696,1691874000, +186360,,,115.60530738138888,112.0,117.0,,,,50,1691877611.1776028,1691874000, +186361,,,0.4847623512941667,0.0,13.894,,,,51,1691877611.1776447,1691874000, +186363,,,,,,,373.806,373.806,53,1691877611.1777208,1691874000, +186364,,,,,,,2.179,375.95499999993353,54,1691877611.1777575,1691874000, +186365,,,93.48515445416666,89.0,130.0,,,,55,1691877611.1777985,1691874000, +186366,,,109.31308653444444,104.0,141.0,,,,56,1691877611.1778412,1691874000, +186367,,,56.021718599166654,0.0,106.0,,,,57,1691877611.1778777,1691874000, +186368,,,0.8555523147777778,0.66,1.0,,,,58,1691877611.177915,1691874000, +186369,,,123.68241530833336,121.0,125.0,,,,59,1691877611.1779578,1691874000, +186371,,,-58.31194122611112,-61.0,-55.0,,,,52,1691877611.178074,1691874000, +186372,,,1936.6423658525364,251.8,7597.65,,,,31,1691877611.1781118,1691874000, +186376,,,1854.316367148556,131.52,4969.37,,,,35,1691877611.1782603,1691874000, +186377,,,,,,,2932.0746,2931.8998,36,1691877611.1782975,1691874000, +186380,,,3790.959779327506,383.97,12302.85,,,,27,1691877611.1784506,1691874000, +186381,,,6719.424872809155,6717.5381,6721.3591,,,,28,1691877611.1784935,1691874000, +186382,,,,,,,502.5063,6643.154599999891,30,1691877611.1785295,1691874000, +186383,,,,,,,137.04565028,2734.5597142599863,29,1691877611.1785662,1691874000,1691250022.50649 +186384,,,437.0,437.0,437.0,,,,25,1691877611.1786022,1691874000, +186385,,,248.63322585222227,242.0,255.0,,,,22,1691877611.178639,1691874000, +186390,,,74.20864222944445,73.0,75.7,,,,41,1691877611.1788406,1691874000, +186393,,,74.20134615730555,73.0,75.7,,,,40,1691877611.178963,1691874000, +186394,,,0.0,0.0,0.0,,,,26,1691877611.1790547,1691874000, +186395,,,0.0,0.0,0.0,,,,24,1691877611.1790996,1691874000, +186398,,,,,,,44.63,44.63,44,1691881211.2177017,1691877600, +186399,,,,,,,0.459,44.74899999999722,45,1691881211.217747,1691877600, +178535,,,0.0,0.0,0.0,,,,26,1691229611.4571564,1691226000, +178536,,,0.0,0.0,0.0,,,,24,1691229611.4571846,1691226000, +178539,,,,,,,42.54,42.54,44,1691233211.4427478,1691229600, +178540,,,,,,,0.012,42.65899999999772,45,1691233211.4428189,1691229600, +178541,,,0.0,0.0,0.0,,,,46,1691233211.4428542,1691229600, +178542,,,0.0,0.0,0.0,,,,47,1691233211.4428887,1691229600, +178543,,,0.0,0.0,0.0,,,,48,1691233211.442922,1691229600, +178544,,,0.0,0.0,0.0,,,,49,1691233211.4429555,1691229600, +178545,,,120.40706676805554,120.0,121.0,,,,50,1691233211.4429889,1691229600, +178546,,,0.0,0.0,0.0,,,,51,1691233211.4430208,1691229600, +178548,,,,,,,356.599,356.599,53,1691233211.4431274,1691229600, +178549,,,,,,,1.125,358.7479999999645,54,1691233211.4431603,1691229600, +178550,,,94.74497179361111,74.0,129.0,,,,55,1691233211.4431934,1691229600, +178551,,,109.35009265416666,102.0,140.0,,,,56,1691233211.4432256,1691229600, +178552,,,53.76954670083333,0.0,102.0,,,,57,1691233211.4432583,1691229600, +178553,,,0.8667326794805555,0.67,1.0,,,,58,1691233211.443291,1691229600, +178554,,,129.02627239027777,128.0,130.0,,,,59,1691233211.4433234,1691229600, +178556,,,-61.01681584277778,-63.0,-58.0,,,,52,1691233211.4433866,1691229600, +178557,,,246.31366834566384,169.11,346.82,,,,31,1691233211.4434178,1691229600, +178561,,,85.81225485325,31.12,1783.86,,,,35,1691233211.443546,1691229600, +178562,,,,,,,2757.9921,2757.8173,36,1691233211.4435778,1691229600, +178565,,,332.1258255659805,203.57,1956.81,,,,27,1691233211.443674,1691229600, +178566,,,6383.449469981068,6383.2776,6383.6098,,,,28,1691233211.4437065,1691229600, +178567,,,,,,,165.1188,6305.76709999991,30,1691233211.4437382,1691229600, +178568,,,,,,,67.9298743199998,2595.728546839989,29,1691233211.4437706,1691229600,1690862400.008437 +178569,,,24.0,24.0,24.0,,,,25,1691233211.4438016,1691229600, +178570,,,5.0,5.0,5.0,,,,22,1691233211.443833,1691229600, +178577,,,72.8998228,72.7,72.9,,,,41,1691233211.4440804,1691229600, +178580,,,72.89999999999999,72.9,72.9,,,,40,1691233211.444175,1691229600, +178581,,,0.0,0.0,0.0,,,,26,1691233211.444208,1691229600, +178582,,,0.0,0.0,0.0,,,,24,1691233211.4442403,1691229600, +178631,,,,,,,42.542,42.542,44,1691240411.4484682,1691236800, +178632,,,,,,,0.015,42.66199999999772,45,1691240411.448501,1691236800, +178633,,,1.2045517397222223,0.0,681.0,,,,46,1691240411.4485314,1691236800, +178634,,,2.1632248316666662,0.0,1107.0,,,,47,1691240411.448562,1691236800, +178635,,,1.712466736666667,0.0,1082.0,,,,48,1691240411.4485922,1691236800, +178636,,,0.0132273902,0.0,1.0,,,,49,1691240411.448622,1691236800, +178637,,,118.2514315227778,117.0,119.0,,,,50,1691240411.4486518,1691236800, +178638,,,0.0184854625077777,0.0,9.352,,,,51,1691240411.4486818,1691236800, +178640,,,,,,,356.786,356.786,53,1691240411.448741,1691236800, +178641,,,,,,,1.313,358.93599999996417,54,1691240411.44877,1691236800, +178642,,,93.094223505,45.0,128.0,,,,55,1691240411.4487994,1691236800, +178643,,,107.34959295083333,45.0,145.0,,,,56,1691240411.4488285,1691236800, +178644,,,52.778315898333325,0.0,111.0,,,,57,1691240411.4488578,1691236800, +178645,,,0.8675748499388889,0.64,1.0,,,,58,1691240411.4488876,1691236800, +178646,,,126.4663560247222,54.0,128.0,,,,59,1691240411.448917,1691236800, +178648,,,-61.08284498333333,-67.0,-58.0,,,,52,1691240411.4489758,1691236800, +178649,,,800.2712690461502,551.41,3063.39,,,,31,1691240411.449005,1691236800, +178653,,,399.1233686950666,74.77,2942.33,,,,35,1691240411.4491491,1691236800, +178654,,,,,,,2758.6447,2758.4699,36,1691240411.4491785,1691236800, +178657,,,1199.3958236222334,681.6,5921.72,,,,27,1691240411.4492657,1691236800, +178658,,,6384.980253395562,6384.2323,6385.4412,,,,28,1691240411.4492943,1691236800, +178659,,,,,,,166.9502,6307.598499999909,30,1691240411.449323,1691236800, +178660,,,,,,,68.6833122799997,2596.4819847999897,29,1691240411.4493513,1691236800,1690862400.008437 +178661,,,24.0,24.0,24.0,,,,25,1691240411.4493814,1691236800, +178662,,,6.6743474308333335,6.0,7.0,,,,22,1691240411.449411,1691236800, +178669,,,73.53998055155554,73.0,73.9,,,,41,1691240411.4496217,1691236800, +178623,,,72.98408556836111,72.9,73.0,,,,41,1691236811.4689996,1691233200, +178626,,,72.984500258,72.9,73.0,,,,40,1691236811.4691615,1691233200, +178627,,,0.0,0.0,0.0,,,,26,1691236811.4691973,1691233200, +178628,,,0.0,0.0,0.0,,,,24,1691236811.4692345,1691233200, +186204,,,1656.720968510272,377.53,4149.32,,,,35,1691863211.2234328,1691859600, +186205,,,,,,,2924.1556,2923.9808000000003,36,1691863211.2234778,1691859600, +186208,,,2953.355258245012,560.21,8163.34,,,,27,1691863211.2236075,1691859600, +186209,,,6704.531876789016,6702.7056,6705.6379,,,,28,1691863211.2236536,1691859600, +186210,,,,,,,486.7851,6627.433399999889,30,1691863211.2236984,1691859600, +186211,,,,,,,130.577948599999,2728.0920125799867,29,1691863211.2237403,1691859600,1691250022.50649 +186212,,,437.0,437.0,437.0,,,,25,1691863211.2237742,1691859600, +186213,,,195.4126302425,189.0,202.0,,,,22,1691863211.2238088,1691859600, +186220,,,74.9647047361389,74.5,75.6,,,,41,1691863211.2240808,1691859600, +186223,,,74.96541702961112,74.5,75.6,,,,40,1691863211.2241862,1691859600, +186224,,,0.0,0.0,0.0,,,,26,1691863211.2242267,1691859600, +186225,,,0.0,0.0,0.0,,,,24,1691863211.2242625,1691859600, +186308,,,,,,,44.597,44.597,44,1691874011.1631355,1691870400, +186309,,,,,,,0.426,44.71599999999724,45,1691874011.1632116,1691870400, +186310,,,16.626307306388888,0.0,654.0,,,,46,1691874011.1632557,1691870400, +186311,,,53.17367496888889,0.0,1507.0,,,,47,1691874011.1633344,1691870400, +186312,,,48.213276731666674,0.0,1367.0,,,,48,1691874011.1633835,1691870400, +186313,,,0.0201835904472222,0.0,1.0,,,,49,1691874011.163458,1691870400, +186314,,,115.26294031527776,112.0,117.0,,,,50,1691874011.1635013,1691870400, +186315,,,0.4659208909891667,0.0,13.126,,,,51,1691874011.1635668,1691870400, +186317,,,,,,,373.712,373.712,53,1691874011.1636963,1691870400, +186318,,,,,,,2.085,375.8609999999337,54,1691874011.163746,1691870400, +186319,,,100.25466250805556,88.0,135.0,,,,55,1691874011.1637864,1691870400, +186320,,,115.38177088333332,103.0,153.0,,,,56,1691874011.163826,1691870400, +186321,,,56.21708793333334,0.0,113.0,,,,57,1691874011.1638646,1691870400, +186322,,,0.8673717865916669,0.63,1.0,,,,58,1691874011.1639197,1691870400, +186323,,,123.32671880583332,121.0,125.0,,,,59,1691874011.1639717,1691870400, +186325,,,-57.71722953111111,-62.0,-55.0,,,,52,1691874011.1641736,1691870400, +186326,,,2959.671274723689,551.56,7138.31,,,,31,1691874011.1642306,1691870400, +186330,,,2742.802165134645,463.11,7298.14,,,,35,1691874011.1644475,1691870400, +186331,,,,,,,2930.2005,2930.0257,36,1691874011.164485,1691870400, +186334,,,5702.476260221761,1024.38,14406.99,,,,27,1691874011.1646254,1691870400, +186335,,,6715.288765689518,6711.7226,6717.5381,,,,28,1691874011.164663,1691870400, +186336,,,,,,,498.6853,6639.333599999888,30,1691874011.164701,1691870400, +186337,,,,,,,135.47369088,2732.987754859987,29,1691874011.1647394,1691870400,1691250022.50649 +186338,,,437.0,437.0,437.0,,,,25,1691874011.1647758,1691870400, +186339,,,235.60802129666664,229.0,242.0,,,,22,1691874011.1648118,1691870400, +186346,,,75.3024458078611,74.8,75.7,,,,41,1691874011.165125,1691870400, +186349,,,75.30398951177777,74.8,75.7,,,,40,1691874011.1652358,1691870400, +186350,,,0.0,0.0,0.0,,,,26,1691874011.1652887,1691870400, +186351,,,0.0,0.0,0.0,,,,24,1691874011.1653285,1691870400, +186490,,,,,,,44.662,44.662,44,1691888411.3888953,1691884800, +186491,,,,,,,0.032,44.7809999999972,45,1691888411.3889277,1691884800, +186492,,,15.210187735833332,0.0,680.0,,,,46,1691888411.388958,1691884800, +186493,,,50.74033881666666,0.0,1175.0,,,,47,1691888411.3889873,1691884800, +186494,,,46.13313949027778,0.0,1077.0,,,,48,1691888411.389017,1691884800, +186495,,,0.0151059010083333,0.0,1.0,,,,49,1691888411.3890953,1691884800, +186496,,,117.79111349138888,115.0,119.0,,,,50,1691888411.3891263,1691884800, +186497,,,0.4359038680319444,0.0,10.106,,,,51,1691888411.3891563,1691884800, +186499,,,,,,,374.088,374.088,53,1691888411.3892157,1691884800, +186500,,,,,,,0.188,376.236999999933,54,1691888411.3892453,1691884800, +178672,,,73.54324084694443,73.0,73.9,,,,40,1691240411.4497068,1691236800, +178673,,,0.0,0.0,0.0,,,,26,1691240411.4497347,1691236800, +178674,,,0.0,0.0,0.0,,,,24,1691240411.4497628,1691236800, +178723,,,,,,,42.545,42.545,44,1691247611.4934173,1691244000, +178724,,,,,,,0.017,42.66399999999771,45,1691247611.4934485,1691244000, +178725,,,1.0233257213888889,0.0,671.0,,,,46,1691247611.493478,1691244000, +178726,,,2.3504028105555554,0.0,1067.0,,,,47,1691247611.493507,1691244000, +178727,,,2.0194887480555552,0.0,1052.0,,,,48,1691247611.4935353,1691244000, +178728,,,0.0009614257694444,0.0,0.63,,,,49,1691247611.493565,1691244000, +178729,,,117.59673953694444,116.0,119.0,,,,50,1691247611.4935944,1691244000, +178730,,,0.0203110548977777,0.0,9.213,,,,51,1691247611.4936242,1691244000, +178732,,,,,,,356.974,356.974,53,1691247611.4936829,1691244000, +178733,,,,,,,1.5,359.1229999999639,54,1691247611.493711,1691244000, +178734,,,92.7469840097222,88.0,127.0,,,,55,1691247611.4937415,1691244000, +178735,,,107.46950144944446,102.0,144.0,,,,56,1691247611.4937708,1691244000, +178736,,,53.52001514944445,0.0,112.0,,,,57,1691247611.493799,1691244000, +178737,,,0.8633131266361113,0.63,1.0,,,,58,1691247611.4938269,1691244000, +178738,,,125.74111173944446,124.0,127.0,,,,59,1691247611.493856,1691244000, +178740,,,-61.90756592138889,-66.0,-58.0,,,,52,1691247611.493915,1691244000, +178741,,,267.16929166072504,165.49,1943.75,,,,31,1691247611.493945,1691244000, +178745,,,440.46555363533054,154.96,521.88,,,,35,1691247611.4940908,1691244000, +178746,,,,,,,2759.515,2759.3402,36,1691247611.4941216,1691244000, +178749,,,707.6346865633473,417.86,2334.22,,,,27,1691247611.494208,1691244000, +178750,,,6387.096967789089,6386.7558,6387.4589,,,,28,1691247611.4942365,1691244000, +178751,,,,,,,168.9679,6309.616199999908,30,1691247611.4942665,1691244000, +178752,,,,,,,69.5133940599997,2597.31206657999,29,1691247611.4942956,1691244000,1690862400.008437 +178753,,,24.0,24.0,24.0,,,,25,1691247611.4943254,1691244000, +178754,,,8.273517561666667,8.0,9.0,,,,22,1691247611.4943545,1691244000, +178761,,,74.5,74.5,74.5,,,,41,1691247611.4945655,1691244000, +178764,,,74.5,74.5,74.5,,,,40,1691247611.4946532,1691244000, +178765,,,0.0,0.0,0.0,,,,26,1691247611.4946826,1691244000, +178766,,,0.0,0.0,0.0,,,,24,1691247611.4947133,1691244000, +178770,,,,,,,42.546,42.546,44,1691251210.439618,1691247600, +178771,,,,,,,0.019,42.66599999999772,45,1691251210.4396577,1691247600, +178772,,,1.2449650144444446,0.0,665.0,,,,46,1691251210.4396968,1691247600, +178773,,,3.220002676111111,0.0,1064.0,,,,47,1691251210.4397368,1691247600, +178774,,,2.823076978055555,0.0,1059.0,,,,48,1691251210.4397812,1691247600, +178775,,,0.0011853981361111,0.0,0.63,,,,49,1691251210.4398208,1691247600, +178776,,,116.5391536138889,13.0,118.0,,,,50,1691251210.4398575,1691247600, +178777,,,0.0277535518219444,0.0,9.167,,,,51,1691251210.4398935,1691247600, +178779,,,,,,,357.069,357.069,53,1691251210.439966,1691247600, +178780,,,,,,,1.595,359.2179999999637,54,1691251210.440001,1691247600, +178781,,,93.87959639243456,58.0,135.0,,,,55,1691251210.440071,1691247600, +178782,,,108.70957153382548,101.0,148.0,,,,56,1691251210.4401083,1691247600, +178783,,,53.87111949396333,0.0,103.0,,,,57,1691251210.4401443,1691247600, +178784,,,0.8641659586551285,0.54,1.0,,,,58,1691251210.4402127,1691247600, +178785,,,125.2177864336111,124.0,126.0,,,,59,1691251210.4402497,1691247600, +178787,,,-62.15119540525375,-66.0,-59.0,,,,52,1691251210.4403207,1691247600, +178788,,,289.0517719176806,167.08,1146.58,,,,31,1691251210.440355,1691247600, +178792,,,480.6783524941805,386.72,1999.46,,,,35,1691251210.4404998,1691247600, +178793,,,,,,,2759.9962,2759.8214000000003,36,1691251210.4405353,1691247600, +178796,,,769.7306127145779,663.06,2337.49,,,,27,1691251210.4406445,1691247600, +178797,,,6387.846505430997,6387.4589,6388.2316,,,,28,1691251210.4406798,1691247600, +178798,,,,,,,169.6437,6310.291999999906,30,1691251210.4407148,1691247600, +178799,,,,,,,0.105976639999999,2597.62004061999,29,1691251210.4407496,1691247600,1691250022.50649 +178800,,,24.0,24.0,24.0,,,,25,1691251210.440785,1691247600, +178801,,,9.015999196111112,9.0,10.0,,,,22,1691251210.44082,1691247600, +178808,,,74.74257609844445,74.5,75.2,,,,41,1691251210.4410925,1691247600, +178811,,,74.7454358928611,74.5,75.2,,,,40,1691251210.4411972,1691247600, +178812,,,0.0,0.0,0.0,,,,26,1691251210.4412315,1691247600, +178813,,,0.0,0.0,0.0,,,,24,1691251210.4412658,1691247600, +178816,,,,,,,42.546,42.546,44,1691254810.442356,1691251200, +178817,,,,,,,0.019,42.66599999999772,45,1691254810.442393,1691251200, +178818,,,0.0070397241666666,0.0,3.0,,,,46,1691254810.442428,1691251200, +178819,,,0.007039725,0.0,3.0,,,,47,1691254810.4424627,1691251200, +178820,,,0.0,0.0,0.0,,,,48,1691254810.442496,1691251200, +178821,,,0.0023465436111111,0.0,1.0,,,,49,1691254810.4425294,1691251200, +178822,,,116.27408422777776,115.0,117.0,,,,50,1691254810.4425628,1691251200, +178823,,,5.162346444444444e-05,0.0,0.022,,,,51,1691254810.4425952,1691251200, +178825,,,,,,,357.163,357.163,53,1691254810.4426613,1691251200, +178826,,,,,,,1.689,359.3119999999636,54,1691254810.442713,1691251200, +178827,,,93.14542555027778,83.0,126.0,,,,55,1691254810.4427865,1691251200, +178828,,,108.35151908055556,103.0,142.0,,,,56,1691254810.4428322,1691251200, +178829,,,54.575880315,0.0,101.0,,,,57,1691254810.4428706,1691251200, +178830,,,0.8603432545194444,0.66,1.0,,,,58,1691254810.442907,1691251200, +178831,,,124.33737526083333,123.0,126.0,,,,59,1691254810.4429448,1691251200, +178833,,,-61.18358802777777,-66.0,-59.0,,,,52,1691254810.4430642,1691251200, +178834,,,840.1661922799193,283.96,2598.41,,,,31,1691254810.4431024,1691251200, +178838,,,879.7365126878332,450.48,2767.56,,,,35,1691254810.443249,1691251200, +178839,,,,,,,2760.8786,2760.7038,36,1691254810.4432857,1691251200, +178842,,,1719.9025433875447,748.74,5348.45,,,,27,1691254810.443392,1691251200, +178843,,,6389.0004561829,6388.2316,6389.9432,,,,28,1691254810.4434495,1691251200, +178844,,,,,,,171.3553,6312.003599999905,30,1691254810.443483,1691251200, +178845,,,,,,,0.81012888,2598.32419285999,29,1691254810.443515,1691251200,1691250022.50649 +178846,,,24.0,24.0,24.0,,,,25,1691254810.4435449,1691251200, +178847,,,10.0,10.0,10.0,,,,22,1691254810.443575,1691251200, +178854,,,75.06861066383333,74.7,75.6,,,,41,1691254810.4437854,1691251200, +178857,,,75.07009935544444,74.7,75.6,,,,40,1691254810.4438777,1691251200, +178858,,,0.0,0.0,0.0,,,,26,1691254810.4439075,1691251200, +178859,,,0.0,0.0,0.0,,,,24,1691254810.4439375,1691251200, +178862,,,,,,,42.548,42.548,44,1691258410.487449,1691254800, +178863,,,,,,,0.02,42.666999999997714,45,1691258410.4874933,1691254800, +178864,,,1.3334032625,0.0,660.0,,,,46,1691258410.4875362,1691254800, +178865,,,4.647251123055557,0.0,1052.0,,,,47,1691258410.4875858,1691254800, +178866,,,4.233091682777778,0.0,1048.0,,,,48,1691258410.4876282,1691254800, +178867,,,0.0043147697055555,0.0,1.0,,,,49,1691258410.4876697,1691254800, +178868,,,115.85141997583334,115.0,117.0,,,,50,1691258410.487741,1691254800, +178869,,,0.0400822561836111,0.0,9.07,,,,51,1691258410.4877908,1691254800, +178871,,,,,,,357.271,357.271,53,1691258410.4879012,1691254800, +178872,,,,,,,1.797,359.4199999999635,54,1691258410.4879425,1691254800, +178873,,,107.92401395944444,90.0,137.0,,,,55,1691258410.4879837,1691254800, +178874,,,122.62171731472226,104.0,154.0,,,,56,1691258410.4880702,1691254800, +178875,,,57.0263599375,0.0,103.0,,,,57,1691258410.4881144,1691254800, +178876,,,0.8793727758305557,0.69,1.0,,,,58,1691258410.4881556,1691254800, +178877,,,123.9119289,122.0,125.0,,,,59,1691258410.4881988,1691254800, +178879,,,-63.10519859472223,-67.0,-59.0,,,,52,1691258410.4882796,1691254800, +178880,,,888.0050845103141,311.71,6022.22,,,,31,1691258410.488327,1691254800, +178884,,,1056.1628480870777,464.13,6447.58,,,,35,1691258410.4884932,1691254800, +178885,,,,,,,2761.9133,2761.7385000000004,36,1691258410.488536,1691254800, +178888,,,1944.167238418592,803.36,12469.8,,,,27,1691258410.4886649,1691254800, +178889,,,6391.028471827315,6389.9432,6391.8648,,,,28,1691258410.4887073,1691254800, +178890,,,,,,,173.2769,6313.925199999907,30,1691258410.4887571,1691254800, +178891,,,,,,,1.60067512000001,2599.114739099989,29,1691258410.4887998,1691254800,1691250022.50649 +178892,,,24.0,24.0,24.0,,,,25,1691258410.4888568,1691254800, +178893,,,10.703770095555557,10.0,11.0,,,,22,1691258410.4889038,1691254800, +178898,,,75.12707068141667,74.5,75.7,,,,41,1691258410.4891126,1691254800, +178901,,,75.1287074638611,74.5,75.7,,,,40,1691258410.489215,1691254800, +178902,,,0.0,0.0,0.0,,,,26,1691258410.489252,1691254800, +178903,,,0.0,0.0,0.0,,,,24,1691258410.4892876,1691254800, +179204,,,,,,,42.554,42.554,44,1691287210.6106398,1691283600, +179205,,,,,,,0.003,42.67399999999771,45,1691287210.6106842,1691283600, +179206,,,1.3193079530555554,0.0,686.0,,,,46,1691287210.6107242,1691283600, +179207,,,2.1755483788888887,0.0,1104.0,,,,47,1691287210.6107633,1691283600, +179208,,,1.7004824130555558,0.0,989.0,,,,48,1691287210.610803,1691283600, +179209,,,0.00394231835,0.0,1.0,,,,49,1691287210.6108482,1691283600, +179210,,,118.29566951527778,117.0,120.0,,,,50,1691287210.6108866,1691283600, +179211,,,0.0185216990941666,0.0,9.415,,,,51,1691287210.6109245,1691283600, +179213,,,,,,,358.038,358.038,53,1691287210.611,1691283600, +179214,,,,,,,0.284,360.1869999999622,54,1691287210.611068,1691283600, +179215,,,95.2345776111111,75.0,131.0,,,,55,1691287210.6111069,1691283600, +179216,,,110.41299652305555,75.0,162.0,,,,56,1691287210.611152,1691283600, +179217,,,54.90060677083333,0.0,118.0,,,,57,1691287210.6111894,1691283600, +179218,,,0.8632996185305557,0.62,1.0,,,,58,1691287210.6112278,1691283600, +179219,,,126.54255066611113,89.0,128.0,,,,59,1691287210.6112683,1691283600, +179221,,,-64.77761193999999,-71.0,-61.0,,,,52,1691287210.6113436,1691283600, +179222,,,834.2716188452445,170.33,2565.95,,,,31,1691287210.6113813,1691283600, +179226,,,1038.2029323069944,381.81,2823.39,,,,35,1691287210.6115406,1691283600, +179227,,,,,,,2775.2503,2775.0755000000004,36,1691287210.6115775,1691283600, +179230,,,1872.477277287472,558.71,5343.21,,,,27,1691287210.61169,1691283600, +179231,,,6416.050850811735,6414.9808,6416.9341,,,,28,1691287210.6117284,1691283600, +179232,,,,,,,198.3462,6338.994499999905,30,1691287210.6117733,1691283600, +179233,,,,,,,11.91418514,2609.4282491199915,29,1691287210.61181,1691283600,1691250022.50649 +179234,,,24.0,24.0,24.0,,,,25,1691287210.611847,1691283600, +179235,,,15.921241636944444,15.0,16.0,,,,22,1691287210.6118844,1691283600, +179236,,,73.13834204636112,72.9,73.6,,,,41,1691287210.6119246,1691283600, +179239,,,72.5728223816111,72.1,72.9,,,,40,1691287210.612067,1691283600, +179240,,,0.0,0.0,0.0,,,,26,1691287210.612112,1691283600, +179241,,,0.0,0.0,0.0,,,,24,1691287210.6121514,1691283600, +179514,,,,,,,42.559,42.559,44,1691312410.564855,1691308800, +179515,,,,,,,0.008,42.67899999999771,45,1691312410.5649135,1691308800, +179516,,,1.380666387222222,0.0,711.0,,,,46,1691312410.5649629,1691308800, +179517,,,5.106603593611111,0.0,1154.0,,,,47,1691312410.5650103,1691308800, +179518,,,4.692261304166667,0.0,1147.0,,,,48,1691312410.565093,1691308800, +179519,,,0.0012030071166666,0.0,0.62,,,,49,1691312410.565143,1691308800, +179520,,,121.05293647361113,118.0,122.0,,,,50,1691312410.5651903,1691308800, +179521,,,0.0428844880147222,0.0,9.693,,,,51,1691312410.5652368,1691308800, +179523,,,,,,,358.742,358.742,53,1691312410.5653355,1691308800, +179524,,,,,,,0.988,360.8909999999616,54,1691312410.5653806,1691308800, +179525,,,110.01338747444446,93.0,146.0,,,,55,1691312410.565425,1691308800, +179526,,,122.95568181749998,107.0,166.0,,,,56,1691312410.5654705,1691308800, +179527,,,52.372635750833325,0.0,124.0,,,,57,1691312410.5655155,1691308800, +179528,,,0.8958029538388891,0.64,1.0,,,,58,1691312410.56556,1691308800, +179529,,,129.6944479861111,128.0,130.0,,,,59,1691312410.5656044,1691308800, +179531,,,-62.67618426611112,-68.0,-59.0,,,,52,1691312410.5656934,1691308800, +179532,,,221.9266113596333,174.64,1040.84,,,,31,1691312410.565753,1691308800, +179536,,,97.30115563029445,35.07,157.45,,,,35,1691312410.5659344,1691308800, +179537,,,,,,,2778.0385,2777.8637000000003,36,1691312410.5660095,1691308800, +179540,,,319.22788498269165,214.08,1187.08,,,,27,1691312410.5662072,1691308800, +179541,,,6423.481364801676,6423.3137,6423.6325,,,,28,1691312410.5662563,1691308800, +179542,,,,,,,205.0446,6345.692899999905,30,1691312410.5662937,1691308800, +179543,,,,,,,14.6699069,2612.183970879993,29,1691312410.5663304,1691308800,1691250022.50649 +179544,,,17.0,17.0,17.0,,,,25,1691312410.5663662,1691308800, +179545,,,2.696765993333333,2.0,3.0,,,,22,1691312410.566403,1691308800, +179552,,,72.16045830866666,72.0,72.5,,,,41,1691312410.5666535,1691308800, +178906,,,,,,,42.549,42.549,44,1691262010.4701593,1691258400, +178907,,,,,,,0.021,42.66799999999771,45,1691262010.4702046,1691258400, +178908,,,1.206737925,0.0,647.0,,,,46,1691262010.4702473,1691258400, +178909,,,4.5588711275,0.0,1030.0,,,,47,1691262010.470291,1691258400, +178910,,,4.173020746111111,0.0,1029.0,,,,48,1691262010.4703338,1691258400, +178911,,,0.001461292025,0.0,1.0,,,,49,1691262010.4703743,1691258400, +178912,,,115.34215220583332,114.0,116.0,,,,50,1691262010.4704149,1691258400, +178913,,,0.0396595736894444,0.0,8.954,,,,51,1691262010.4704554,1691258400, +178915,,,,,,,357.369,357.369,53,1691262010.470537,1691258400, +178916,,,,,,,1.895,359.51799999996337,54,1691262010.4705763,1691258400, +178917,,,97.54690547694446,87.0,134.0,,,,55,1691262010.470616,1691258400, +178918,,,113.56220313888888,104.0,152.0,,,,56,1691262010.4706564,1691258400, +178919,,,57.21838716333334,0.0,114.0,,,,57,1691262010.4706955,1691258400, +178920,,,0.8597227666833335,0.62,1.0,,,,58,1691262010.4707353,1691258400, +178921,,,123.38701506250004,122.0,124.0,,,,59,1691262010.470775,1691258400, +178923,,,-63.20051085472223,-68.0,-60.0,,,,52,1691262010.4709232,1691258400, +178924,,,1082.244690245325,311.38,3929.65,,,,31,1691262010.470968,1691258400, +178928,,,1173.1469217271583,457.57,4051.67,,,,35,1691262010.471158,1691258400, +178929,,,,,,,2763.1108,2762.936,36,1691262010.4711986,1691258400, +178932,,,2255.393782635586,773.4,7974.49,,,,27,1691262010.4713163,1691258400, +178933,,,6392.967877212633,6391.8648,6394.1632,,,,28,1691262010.471357,1691258400, +178934,,,,,,,175.5753,6316.223599999907,30,1691262010.4713964,1691258400, +178935,,,,,,,2.54623688,2600.0603008599896,29,1691262010.4714367,1691258400,1691250022.50649 +178936,,,24.0,24.0,24.0,,,,25,1691262010.4714766,1691258400, +178937,,,11.320158121666664,11.0,12.0,,,,22,1691262010.471516,1691258400, +178938,,,75.14062751022223,74.7,75.7,,,,41,1691262010.471557,1691258400, +178941,,,75.13935324616666,74.7,75.7,,,,40,1691262010.4716766,1691258400, +178942,,,0.0,0.0,0.0,,,,26,1691262010.47172,1691258400, +178943,,,0.0,0.0,0.0,,,,24,1691262010.4717622,1691258400, +178946,,,,,,,42.549,42.549,44,1691265610.469782,1691262000, +178947,,,,,,,0.021,42.66799999999771,45,1691265610.469828,1691262000, +178948,,,0.0427929383333333,0.0,14.0,,,,46,1691265610.4698656,1691262000, +178949,,,0.04279284,0.0,14.0,,,,47,1691265610.469903,1691262000, +178950,,,0.0,0.0,0.0,,,,48,1691265610.469939,1691262000, +178951,,,0.0039395544444444,0.0,1.0,,,,49,1691265610.4699745,1691262000, +178952,,,114.98704188333336,114.0,116.0,,,,50,1691265610.4700098,1691262000, +178953,,,0.0003642505722222,0.0,0.12,,,,51,1691265610.4701006,1691262000, +178955,,,,,,,357.47,357.47,53,1691265610.4701734,1691262000, +178956,,,,,,,1.996,359.6189999999633,54,1691265610.4702094,1691262000, +178957,,,101.12964428416667,89.0,148.0,,,,55,1691265610.4702508,1691262000, +178958,,,116.9002921886111,102.0,173.0,,,,56,1691265610.470285,1691262000, +178959,,,56.96730066277777,0.0,119.0,,,,57,1691265610.4703193,1691262000, +178960,,,0.865491397508333,0.64,1.0,,,,58,1691265610.4703531,1691262000, +178961,,,122.91933082166668,114.0,124.0,,,,59,1691265610.4703867,1691262000, +178963,,,-63.07748490944444,-67.0,-60.0,,,,52,1691265610.470456,1691262000, +178964,,,719.5752857475389,156.27,4678.91,,,,31,1691265610.4704924,1691262000, +178968,,,946.2751561865526,380.22,5059.54,,,,35,1691265610.4706523,1691262000, +178969,,,,,,,2764.0588,2763.884,36,1691265610.4706898,1691262000, +178972,,,1665.848817797436,537.16,9738.45,,,,27,1691265610.4708602,1691262000, +178973,,,6395.0207149149965,6394.1632,6395.8328,,,,28,1691265610.4709044,1691262000, +178974,,,,,,,177.2449,6317.893199999906,30,1691265610.470939,1691262000, +178975,,,,,,,3.23311032,2600.7471742999896,29,1691265610.470971,1691262000,1691250022.50649 +178976,,,24.0,24.0,24.0,,,,25,1691265610.471012,1691262000, +178977,,,12.0,12.0,12.0,,,,22,1691265610.4710715,1691262000, +178978,,,75.29306081691666,74.8,75.7,,,,41,1691265610.4711125,1691262000, +178981,,,75.29430341975,74.8,75.7,,,,40,1691265610.4712098,1691262000, +178982,,,0.0,0.0,0.0,,,,26,1691265610.471249,1691262000, +178983,,,0.0,0.0,0.0,,,,24,1691265610.4712822,1691262000, +178986,,,,,,,42.55,42.55,44,1691269210.519244,1691265600, +178987,,,,,,,0.022,42.66899999999771,45,1691269210.5192783,1691265600, +178988,,,1.3004725616666666,0.0,614.0,,,,46,1691269210.5193102,1691265600, +178989,,,4.797417569444444,0.0,1513.0,,,,47,1691269210.5193424,1691265600, +178990,,,4.415629228611111,0.0,1385.0,,,,48,1691269210.519375,1691265600, +178991,,,0.0012419289388888,0.0,0.65,,,,49,1691269210.519407,1691265600, +178992,,,113.75205789694444,111.0,115.0,,,,50,1691269210.5194397,1691265600, +178993,,,0.0429159044199999,0.0,13.458,,,,51,1691269210.519471,1691265600, +178995,,,,,,,357.565,357.565,53,1691269210.519537,1691265600, +178996,,,,,,,2.091,359.7139999999631,54,1691269210.5195668,1691265600, +178997,,,93.95121814000002,90.0,133.0,,,,55,1691269210.5195973,1691265600, +178998,,,108.99808128777778,101.0,156.0,,,,56,1691269210.519627,1691265600, +178999,,,54.35250350444445,0.0,104.0,,,,57,1691269210.5196571,1691265600, +179000,,,0.8626865963777778,0.66,1.0,,,,58,1691269210.5196867,1691265600, +179001,,,121.7059423663889,119.0,124.0,,,,59,1691269210.5197165,1691265600, +179003,,,-63.0915824475,-68.0,-59.0,,,,52,1691269210.5197809,1691265600, +179004,,,2040.7904711539584,154.59,5954.02,,,,31,1691269210.519813,1691265600, +179008,,,2146.6774285909582,382.93,5861.42,,,,35,1691269210.5199463,1691265600, +179009,,,,,,,2766.1596,2765.9848,36,1691269210.5199802,1691265600, +179012,,,4187.465728246628,538.88,11815.44,,,,27,1691269210.5200973,1691265600, +179013,,,6397.48405290187,6395.8328,6399.9252,,,,28,1691269210.5201292,1691265600, +179014,,,,,,,181.3373,6321.985599999907,30,1691269210.52016,1691265600, +179015,,,,,,,4.91672368,2602.4307876599896,29,1691269210.5201907,1691265600,1691250022.50649 +179016,,,24.0,24.0,24.0,,,,25,1691269210.5202212,1691265600, +179017,,,12.83959033972222,12.0,13.0,,,,22,1691269210.5202508,1691265600, +179018,,,75.33654140377779,75.0,75.7,,,,41,1691269210.5202813,1691265600, +179021,,,75.33747054783333,75.0,75.7,,,,40,1691269210.52037,1691265600, +179022,,,0.0,0.0,0.0,,,,26,1691269210.5204003,1691265600, +179023,,,0.0,0.0,0.0,,,,24,1691269210.5204298,1691265600, +179158,,,,,,,42.553,42.553,44,1691283610.5380943,1691280000, +179159,,,,,,,0.001,42.67199999999771,45,1691283610.538147,1691280000, +179160,,,0.0162993183333333,0.0,6.0,,,,46,1691283610.5381896,1691280000, +179161,,,0.0162991066666666,0.0,6.0,,,,47,1691283610.5382311,1691280000, +179162,,,0.0,0.0,0.0,,,,48,1691283610.538271,1691280000, +179163,,,0.0027164936111111,0.0,1.0,,,,49,1691283610.5383098,1691280000, +179164,,,117.42962308777776,116.0,118.0,,,,50,1691283610.5383475,1691280000, +179165,,,0.0001385392333333,0.0,0.051,,,,51,1691283610.5383856,1691280000, +179167,,,,,,,357.943,357.943,53,1691283610.538461,1691280000, +179168,,,,,,,0.189,360.0919999999624,54,1691283610.5384982,1691280000, +179169,,,94.33669458833332,89.0,131.0,,,,55,1691283610.5385349,1691280000, +179170,,,109.26695372138892,103.0,142.0,,,,56,1691283610.538591,1691280000, +179171,,,54.2685350113889,0.0,102.0,,,,57,1691283610.5386314,1691280000, +179172,,,0.8639320609972224,0.67,1.0,,,,58,1691283610.5386689,1691280000, +179173,,,125.61128652166668,124.0,127.0,,,,59,1691283610.5387046,1691280000, +179175,,,-62.45919247500001,-65.0,-59.0,,,,52,1691283610.5387783,1691280000, +179176,,,2106.3740335247835,167.68,3493.64,,,,31,1691283610.5388143,1691280000, +179180,,,2588.570365246372,413.2,4125.35,,,,35,1691283610.538962,1691280000, +179181,,,,,,,2774.172,2773.9972,36,1691283610.5389988,1691280000, +179184,,,4694.940331651177,588.17,7618.99,,,,27,1691283610.5391448,1691280000, +179185,,,6412.669535269651,6410.2736,6414.9808,,,,28,1691283610.5391824,1691280000, +179186,,,,,,,196.3929,6337.041199999904,30,1691283610.5392191,1691280000, +179187,,,,,,,11.11059752,2608.624661499992,29,1691283610.5392568,1691280000,1691250022.50649 +179188,,,24.0,24.0,24.0,,,,25,1691283610.5392952,1691280000, +179189,,,15.0,15.0,15.0,,,,22,1691283610.5393329,1691280000, +179196,,,73.22807082591667,72.9,73.6,,,,41,1691283610.5395982,1691280000, +179199,,,72.93752292922223,72.1,73.6,,,,40,1691283610.5397098,1691280000, +179200,,,0.0,0.0,0.0,,,,26,1691283610.539746,1691280000, +179201,,,0.0,0.0,0.0,,,,24,1691283610.5397818,1691280000, +179376,,,,,,,42.557,42.557,44,1691301610.5838046,1691298000, +179377,,,,,,,0.005,42.67599999999771,45,1691301610.5838444,1691298000, +179378,,,0.0,0.0,0.0,,,,46,1691301610.583881,1691298000, +179379,,,0.0,0.0,0.0,,,,47,1691301610.583918,1691298000, +179380,,,0.0,0.0,0.0,,,,48,1691301610.583954,1691298000, +179381,,,0.0,0.0,0.0,,,,49,1691301610.5839896,1691298000, +179382,,,120.95066045527778,110.0,122.0,,,,50,1691301610.5840757,1691298000, +179383,,,0.0,0.0,0.0,,,,51,1691301610.5841155,1691298000, +179385,,,,,,,358.43,358.43,53,1691301610.5841932,1691298000, +179386,,,,,,,0.676,360.5789999999615,54,1691301610.5842268,1691298000, +179387,,,106.0611706638889,90.0,152.0,,,,55,1691301610.5842688,1691298000, +179026,,,,,,,42.551,42.551,44,1691272810.5135546,1691269200, +179027,,,,,,,0.024,42.67099999999771,45,1691272810.5136192,1691269200, +179028,,,1.216611029722222,0.0,644.0,,,,46,1691272810.5136774,1691269200, +179029,,,4.256936560833333,0.0,1023.0,,,,47,1691272810.513738,1691269200, +179030,,,3.914263041666667,0.0,1016.0,,,,48,1691272810.5138,1691269200, +179031,,,0.0017325855055555,0.0,1.0,,,,49,1691272810.5138578,1691269200, +179032,,,114.55194342,112.0,116.0,,,,50,1691272810.5139155,1691269200, +179033,,,0.0371128407319444,0.0,8.925,,,,51,1691272810.5139742,1691269200, +179035,,,,,,,357.66,357.66,53,1691272810.5141294,1691269200, +179036,,,,,,,2.186,359.80899999996296,54,1691272810.5141826,1691269200, +179037,,,94.67567295138888,74.0,126.0,,,,55,1691272810.5142455,1691269200, +179038,,,110.47064997388888,74.0,148.0,,,,56,1691272810.5142984,1691269200, +179039,,,56.02479501333332,0.0,113.0,,,,57,1691272810.5143542,1691269200, +179040,,,0.8577463921027778,0.64,1.0,,,,58,1691272810.5144095,1691269200, +179041,,,122.57878196111112,86.0,125.0,,,,59,1691272810.5144677,1691269200, +179043,,,-61.91731842444445,-68.0,-59.0,,,,52,1691272810.5145783,1691269200, +179044,,,2206.508431281981,334.87,6373.37,,,,31,1691272810.5146322,1691269200, +179048,,,2186.8853689813527,452.64,6351.01,,,,35,1691272810.5148537,1691269200, +179049,,,,,,,2768.4032,2768.2284000000004,36,1691272810.5149095,1691269200, +179052,,,4393.390201621631,788.8,12724.38,,,,27,1691272810.5151143,1691269200, +179053,,,6402.676039535588,6399.9252,6404.4359,,,,28,1691272810.51518,1691269200, +179054,,,,,,,185.848,6326.496299999905,30,1691272810.5152864,1691269200, +179055,,,,,,,6.77242566000001,2604.28648963999,29,1691272810.5153406,1691269200,1691250022.50649 +179056,,,24.0,24.0,24.0,,,,25,1691272810.5153885,1691269200, +179057,,,13.271260370277778,13.0,14.0,,,,22,1691272810.5154371,1691269200, +179064,,,74.55326614383333,73.0,75.7,,,,41,1691272810.5158236,1691269200, +179067,,,74.54667308097224,73.0,75.7,,,,40,1691272810.5159929,1691269200, +179068,,,0.0,0.0,0.0,,,,26,1691272810.5161123,1691269200, +179069,,,0.0,0.0,0.0,,,,24,1691272810.5161648,1691269200, +179072,,,,,,,42.551,42.551,44,1691276410.4998374,1691272800, +179073,,,,,,,0.024,42.67099999999771,45,1691276410.4999068,1691272800, +179074,,,0.0130286936111111,0.0,3.0,,,,46,1691276410.499964,1691272800, +179075,,,0.0130288074999999,0.0,3.0,,,,47,1691276410.5000887,1691272800, +179076,,,0.0,0.0,0.0,,,,48,1691276410.5001814,1691272800, +179077,,,0.0051554944444444,0.0,1.0,,,,49,1691276410.500249,1691272800, +179078,,,116.43416767444444,115.0,118.0,,,,50,1691276410.50031,1691272800, +179079,,,0.0001109835058333,0.0,0.022,,,,51,1691276410.5003705,1691272800, +179081,,,,,,,357.754,357.754,53,1691276410.500496,1691272800, +179082,,,,,,,2.28,359.9029999999628,54,1691276410.5005803,1691272800, +179083,,,93.4963839125,90.0,128.0,,,,55,1691276410.5006392,1691272800, +179084,,,108.8439995175,97.0,143.0,,,,56,1691276410.5006924,1691272800, +179085,,,54.98203489083334,0.0,108.0,,,,57,1691276410.5007503,1691272800, +179086,,,0.8595429544222223,0.65,1.0,,,,58,1691276410.500809,1691272800, +179087,,,124.51156831666668,122.0,126.0,,,,59,1691276410.500867,1691272800, +179089,,,-63.23124509916666,-68.0,-59.0,,,,52,1691276410.5009866,1691272800, +179090,,,1207.3458511269191,168.16,5314.84,,,,31,1691276410.5010748,1691272800, +179094,,,1400.94554606145,452.64,5535.33,,,,35,1691276410.5013125,1691272800, +179095,,,,,,,2769.8061,2769.6313,36,1691276410.5013711,1691272800, +179098,,,2608.2908949300104,636.22,10850.17,,,,27,1691276410.501554,1691272800, +179099,,,6406.036559479578,6404.4359,6407.0512,,,,28,1691276410.501615,1691272800, +179100,,,,,,,188.4633,6329.111599999905,30,1691276410.5016897,1691272800, +179101,,,,,,,7.84836008,2605.36242405999,29,1691276410.501754,1691272800,1691250022.50649 +179102,,,24.0,24.0,24.0,,,,25,1691276410.5018227,1691272800, +179103,,,14.0,14.0,14.0,,,,22,1691276410.5018933,1691272800, +179110,,,73.29538511986111,72.9,73.8,,,,41,1691276410.5023596,1691272800, +179113,,,73.29452278897222,72.9,73.8,,,,40,1691276410.5025215,1691272800, +179114,,,0.0,0.0,0.0,,,,26,1691276410.5025754,1691272800, +179115,,,0.0,0.0,0.0,,,,24,1691276410.5026302,1691272800, +179118,,,,,,,42.553,42.553,44,1691280010.8492675,1691276400, +179119,,,,,,,0.001,42.67199999999771,45,1691280010.8493197,1691276400, +179120,,,1.155816351388889,0.0,678.0,,,,46,1691280010.849368,1691276400, +179121,,,3.3346198075,0.0,1097.0,,,,47,1691280010.849415,1691276400, +179122,,,2.97131601,0.0,1096.0,,,,48,1691280010.8494616,1691276400, +179123,,,0.0013276755361111,0.0,1.0,,,,49,1691280010.8495078,1691276400, +179124,,,117.46845841611112,116.0,119.0,,,,50,1691280010.849553,1691276400, +179125,,,0.0284321694369444,0.0,9.321,,,,51,1691280010.8495984,1691276400, +179127,,,,,,,357.848,357.848,53,1691280010.8496983,1691276400, +179128,,,,,,,0.094,359.9969999999626,54,1691280010.8497434,1691276400, +179129,,,93.68764779111112,89.0,126.0,,,,55,1691280010.849789,1691276400, +179130,,,108.54059854388888,103.0,141.0,,,,56,1691280010.849835,1691276400, +179131,,,53.96554712861112,0.0,109.0,,,,57,1691280010.8498802,1691276400, +179132,,,0.8637305560916667,0.63,1.0,,,,58,1691280010.8499253,1691276400, +179133,,,125.59338479638888,124.0,127.0,,,,59,1691280010.8499706,1691276400, +179135,,,-62.726087129166665,-67.0,-59.0,,,,52,1691280010.8501265,1691276400, +179136,,,1485.8329006103777,222.5,3650.66,,,,31,1691280010.850172,1691276400, +179140,,,1806.518608115556,472.65,4036.81,,,,35,1691280010.8503602,1691276400, +179141,,,,,,,2771.5768,2771.402,36,1691280010.8504045,1691276400, +179144,,,3292.3495062712027,696.6,7679.93,,,,27,1691280010.8505433,1691276400, +179145,,,6408.069000336534,6407.0512,6410.2736,,,,28,1691280010.8505871,1691276400, +179146,,,,,,,191.6857,6332.333999999905,30,1691280010.8506324,1691276400, +179147,,,,,,,9.17405544,2606.6881194199914,29,1691280010.8506763,1691276400,1691250022.50649 +179148,,,24.0,24.0,24.0,,,,25,1691280010.8507202,1691276400, +179149,,,14.607643374444445,14.0,15.0,,,,22,1691280010.8507705,1691276400, +179150,,,73.13068750488888,72.7,73.6,,,,41,1691280010.8508394,1691276400, +179153,,,73.45629175861112,72.9,73.8,,,,40,1691280010.850997,1691276400, +179154,,,0.0,0.0,0.0,,,,26,1691280010.8511093,1691276400, +179155,,,0.0,0.0,0.0,,,,24,1691280010.8511603,1691276400, +179284,,,,,,,42.555,42.555,44,1691294410.5884843,1691290800, +179285,,,,,,,0.004,42.67499999999771,45,1691294410.588542,1691290800, +179286,,,0.0,0.0,0.0,,,,46,1691294410.5885952,1691290800, +179287,,,0.0,0.0,0.0,,,,47,1691294410.588647,1691290800, +179288,,,0.0,0.0,0.0,,,,48,1691294410.5886967,1691290800, +179289,,,0.0,0.0,0.0,,,,49,1691294410.5887473,1691290800, +179290,,,120.22502175805556,119.0,121.0,,,,50,1691294410.588797,1691290800, +179291,,,0.0,0.0,0.0,,,,51,1691294410.588849,1691290800, +179293,,,,,,,358.228,358.228,53,1691294410.5889523,1691290800, +179294,,,,,,,0.474,360.3769999999618,54,1691294410.5890036,1691290800, +179295,,,94.79342992166669,90.0,137.0,,,,55,1691294410.5890825,1691290800, +179296,,,109.6048606377778,104.0,148.0,,,,56,1691294410.589134,1691290800, +179297,,,54.263760031111126,0.0,115.0,,,,57,1691294410.5891848,1691290800, +179298,,,0.8653481401611111,0.63,1.0,,,,58,1691294410.589234,1691290800, +179299,,,128.70306862722222,118.0,130.0,,,,59,1691294410.5892842,1691290800, +179301,,,-63.070624742777774,-69.0,-60.0,,,,52,1691294410.5893834,1691290800, +179302,,,1030.9018311123002,171.87,4677.81,,,,31,1691294410.589434,1691290800, +179306,,,1050.5862712674111,394.54,3792.94,,,,35,1691294410.5896327,1691290800, +179307,,,,,,,2776.8372,2776.6624,36,1691294410.589682,1691290800, +179310,,,2081.486145324347,566.41,8462.35,,,,27,1691294410.5898318,1691290800, +179311,,,6418.752488666691,6417.8464,6419.8376,,,,28,1691294410.5898757,1691290800, +179312,,,,,,,201.2497,6341.897999999906,30,1691294410.589919,1691290800, +179313,,,,,,,13.10868504,2610.622749019993,29,1691294410.5899637,1691290800,1691250022.50649 +179314,,,24.0,24.0,24.0,,,,25,1691294410.5901012,1691290800, +179315,,,17.0,17.0,17.0,,,,22,1691294410.5901556,1691290800, +179322,,,72.9201338226111,72.3,73.6,,,,41,1691294410.5904543,1691290800, +179325,,,72.79885277438888,72.0,73.6,,,,40,1691294410.5905828,1691290800, +179326,,,0.0,0.0,0.0,,,,26,1691294410.5906248,1691290800, +179327,,,0.0,0.0,0.0,,,,24,1691294410.5906672,1691290800, +179244,,,,,,,42.555,42.555,44,1691290810.5445094,1691287200, +179245,,,,,,,0.004,42.67499999999771,45,1691290810.5445735,1691287200, +179246,,,1.3512697755555554,0.0,690.0,,,,46,1691290810.5446434,1691287200, +179247,,,5.252325465000001,0.0,1130.0,,,,47,1691290810.5447042,1691287200, +179248,,,4.846721142222223,0.0,1107.0,,,,48,1691290810.5447628,1691287200, +179249,,,0.0012170040944444,0.0,0.62,,,,49,1691290810.5448203,1691287200, +179250,,,119.21221459027778,118.0,120.0,,,,50,1691290810.5448766,1691287200, +179251,,,0.0446269472466666,0.0,9.471,,,,51,1691290810.5449328,1691287200, +179253,,,,,,,358.133,358.133,53,1691290810.5451205,1691287200, +179254,,,,,,,0.379,360.281999999962,54,1691290810.5452058,1691287200, +179255,,,94.48634455805556,73.0,132.0,,,,55,1691290810.5452776,1691287200, +179256,,,109.30400634722224,80.0,145.0,,,,56,1691290810.5453372,1691287200, +179257,,,54.16035686277777,0.0,111.0,,,,57,1691290810.54543,1691287200, +179258,,,0.8651510922500001,0.59,1.0,,,,58,1691290810.5455005,1691287200, +179259,,,127.71002340777778,95.0,128.0,,,,59,1691290810.5455503,1691287200, +179261,,,-63.13883482111111,-72.0,-59.0,,,,52,1691290810.5456562,1691287200, +179262,,,338.2645668301722,170.56,1381.58,,,,31,1691290810.5457134,1691287200, +179266,,,572.1942387075082,391.1,1476.64,,,,35,1691290810.5459664,1691287200, +179267,,,,,,,2775.8256,2775.6508000000003,36,1691290810.5460706,1691287200, +179270,,,910.4586634306584,638.78,2612.44,,,,27,1691290810.5462615,1691287200, +179271,,,6417.385946188959,6416.9341,6417.8464,,,,28,1691290810.5463176,1691287200, +179272,,,,,,,199.2585,6339.906799999905,30,1691290810.5463798,1691287200, +179273,,,,,,,12.28950536,2609.803569339992,29,1691290810.5464394,1691287200,1691250022.50649 +179274,,,24.0,24.0,24.0,,,,25,1691290810.5465033,1691287200, +179275,,,16.143455459444443,16.0,17.0,,,,22,1691290810.5465767,1691287200, +179276,,,73.13542626477779,72.7,73.6,,,,41,1691290810.54665,1691287200, +179279,,,72.97458854711113,72.3,73.4,,,,40,1691290810.5468566,1691287200, +179280,,,0.0,0.0,0.0,,,,26,1691290810.5469174,1691287200, +179281,,,0.0,0.0,0.0,,,,24,1691290810.5470538,1691287200, +179330,,,,,,,42.557,42.557,44,1691298010.6883018,1691294400, +179331,,,,,,,0.005,42.67599999999771,45,1691298010.6883633,1691294400, +179332,,,1.3799392622222226,0.0,723.0,,,,46,1691298010.6884384,1691294400, +179333,,,5.280553616944444,0.0,1190.0,,,,47,1691298010.6885092,1691294400, +179334,,,4.912455107777778,0.0,1184.0,,,,48,1691298010.6885643,1691294400, +179335,,,0.0037680088444444,0.0,1.0,,,,49,1691298010.6886055,1691294400, +179336,,,121.36865054833332,119.0,122.0,,,,50,1691298010.6886442,1691294400, +179337,,,0.0436232199338888,0.0,9.856,,,,51,1691298010.6886835,1691294400, +179339,,,,,,,358.323,358.323,53,1691298010.6888022,1691294400, +179340,,,,,,,0.569,360.4719999999616,54,1691298010.6888692,1691294400, +179341,,,94.86394558194444,90.0,135.0,,,,55,1691298010.6889188,1691294400, +179342,,,109.91138587611113,104.0,147.0,,,,56,1691298010.6889672,1691294400, +179343,,,54.859537622222206,0.0,110.0,,,,57,1691298010.6890075,1691294400, +179344,,,0.8633303843138891,0.64,1.0,,,,58,1691298010.6891005,1691294400, +179345,,,130.05856671694443,127.0,131.0,,,,59,1691298010.6891558,1691294400, +179347,,,-62.44985056416667,-66.0,-59.0,,,,52,1691298010.6892838,1691294400, +179348,,,600.8162970606973,196.55,3493.19,,,,31,1691298010.6893306,1691294400, +179352,,,483.2049321017111,123.18,2879.8,,,,35,1691298010.689485,1691294400, +179353,,,,,,,2777.3673,2777.1925,36,1691298010.6895454,1691294400, +179356,,,1084.0242351492527,323.15,6372.43,,,,27,1691298010.689722,1691294400, +179357,,,6420.647329701275,6419.8376,6421.0237,,,,28,1691298010.6897638,1691294400, +179358,,,,,,,202.4358,6343.084099999904,30,1691298010.689801,1691294400, +179359,,,,,,,13.59664658,2611.110710559993,29,1691298010.6898408,1691294400,1691250022.50649 +179360,,,17.078663866944442,17.0,24.0,,,,25,1691298010.6898844,1691294400, +179361,,,0.5174357208333333,0.0,17.0,,,,22,1691298010.6899362,1691294400, +179368,,,72.65218297822223,72.3,73.0,,,,41,1691298010.6903763,1691294400, +179371,,,72.28670443483334,72.1,72.7,,,,40,1691298010.6904943,1691294400, +179372,,,0.0,0.0,0.0,,,,26,1691298010.6905332,1691294400, +179373,,,0.0,0.0,0.0,,,,24,1691298010.6905718,1691294400, +179422,,,,,,,42.558,42.558,44,1691305210.5935638,1691301600, +179423,,,,,,,0.007,42.67799999999771,45,1691305210.5936062,1691301600, +179388,,,121.8906888822222,104.0,175.0,,,,56,1691301610.5843017,1691298000, +179389,,,57.95941486000001,0.0,123.0,,,,57,1691301610.58434,1691298000, +179390,,,0.8693184988888886,0.65,1.0,,,,58,1691301610.584373,1691298000, +179391,,,129.50337657361112,128.0,131.0,,,,59,1691301610.5844133,1691298000, +179393,,,-62.6739685275,-67.0,-59.0,,,,52,1691301610.5844858,1691298000, +179394,,,919.7088948854472,191.53,2778.05,,,,31,1691301610.584528,1691298000, +179398,,,363.9680093236696,34.25,2659.55,,,,35,1691301610.5846722,1691298000, +179399,,,,,,,2777.7329,2777.5581,36,1691301610.584702,1691298000, +179402,,,1283.6750151171527,250.19,5437.6,,,,27,1691301610.5847883,1691298000, +179403,,,6421.654233570141,6421.0237,6422.298,,,,28,1691301610.5848167,1691298000, +179404,,,,,,,203.7101,6344.358399999903,30,1691301610.5848448,1691298000, +179405,,,,,,,14.1208936,2611.6349575799936,29,1691301610.584873,1691298000,1691250022.50649 +179406,,,17.0,17.0,17.0,,,,25,1691301610.5849018,1691298000, +179407,,,1.0,1.0,1.0,,,,22,1691301610.584931,1691298000, +179414,,,72.59765930441667,72.1,73.0,,,,41,1691301610.585157,1691298000, +179417,,,72.72291446711111,72.3,73.0,,,,40,1691301610.5852396,1691298000, +179418,,,0.0,0.0,0.0,,,,26,1691301610.5852678,1691298000, +179419,,,0.0,0.0,0.0,,,,24,1691301610.5852962,1691298000, +179790,,,,,,,42.563,42.563,44,1691334010.596389,1691330400, +179791,,,,,,,0.012,42.6829999999977,45,1691334010.5964286,1691330400, +179792,,,0.0,0.0,0.0,,,,46,1691334010.5964673,1691330400, +179793,,,0.0,0.0,0.0,,,,47,1691334010.5965064,1691330400, +179794,,,0.0,0.0,0.0,,,,48,1691334010.596544,1691330400, +179795,,,0.0,0.0,0.0,,,,49,1691334010.596583,1691330400, +179796,,,118.5963102497222,118.0,119.0,,,,50,1691334010.5966206,1691330400, +179797,,,0.0,0.0,0.0,,,,51,1691334010.5966585,1691330400, +179799,,,,,,,359.249,359.249,53,1691334010.5967329,1691330400, +179800,,,,,,,1.495,361.3979999999613,54,1691334010.596769,1691330400, +179801,,,104.90050543472222,90.0,139.0,,,,55,1691334010.596805,1691330400, +179802,,,118.8492452902778,104.0,153.0,,,,56,1691334010.596841,1691330400, +179803,,,54.63564711944445,0.0,110.0,,,,57,1691334010.596877,1691330400, +179804,,,0.8811390578305552,0.64,1.0,,,,58,1691334010.596913,1691330400, +179805,,,126.827594285,126.0,128.0,,,,59,1691334010.5969496,1691330400, +179807,,,-57.74978598194445,-61.0,-55.0,,,,52,1691334010.597048,1691330400, +179808,,,183.2929634398056,145.64,308.11,,,,31,1691334010.5970883,1691330400, +179812,,,478.5447538797195,397.69,1694.49,,,,35,1691334010.597267,1691330400, +179813,,,,,,,2780.5866,2780.4118000000003,36,1691334010.5973024,1691330400, +179816,,,661.8377805515307,543.92,1842.22,,,,27,1691334010.5974095,1691330400, +179817,,,6427.870305485388,6427.5206,6428.1858,,,,28,1691334010.5974448,1691330400, +179818,,,,,,,209.5935,6350.241799999903,30,1691334010.5974832,1691330400, +179819,,,,,,,16.54132436,2614.055388339993,29,1691334010.59752,1691330400,1691250022.50649 +179820,,,17.0,17.0,17.0,,,,25,1691334010.597556,1691330400, +179821,,,6.0,6.0,6.0,,,,22,1691334010.597593,1691330400, +179828,,,73.53833608844444,73.4,73.6,,,,41,1691334010.5978513,1691330400, +179831,,,73.53884787516667,73.4,73.6,,,,40,1691334010.5979605,1691330400, +179832,,,0.0,0.0,0.0,,,,26,1691334010.5979965,1691330400, +179833,,,0.0,0.0,0.0,,,,24,1691334010.5980558,1691330400, +179974,,,,,,,42.566,42.566,44,1691348410.611112,1691344800, +179975,,,,,,,0.015,42.6859999999977,45,1691348410.6112018,1691344800, +179976,,,0.0,0.0,0.0,,,,46,1691348410.611279,1691344800, +179977,,,0.0,0.0,0.0,,,,47,1691348410.6113353,1691344800, +179978,,,0.0,0.0,0.0,,,,48,1691348410.6113846,1691344800, +179979,,,0.0,0.0,0.0,,,,49,1691348410.611433,1691344800, +179980,,,116.51666393472222,116.0,117.0,,,,50,1691348410.6114757,1691344800, +179981,,,0.0,0.0,0.0,,,,51,1691348410.611524,1691344800, +179983,,,,,,,359.626,359.626,53,1691348410.6116135,1691344800, +179424,,,1.3537776638888888,0.0,713.0,,,,46,1691305210.5936463,1691301600, +179425,,,4.808363055555556,0.0,1160.0,,,,47,1691305210.593686,1691301600, +179426,,,4.397591703333333,0.0,1150.0,,,,48,1691305210.5937245,1691301600, +179427,,,0.0011667325694444,0.0,0.62,,,,49,1691305210.593764,1691301600, +179428,,,120.64163198222222,119.0,121.0,,,,50,1691305210.5938015,1691301600, +179429,,,0.0403104472572222,0.0,9.727,,,,51,1691305210.5938408,1691301600, +179431,,,,,,,358.524,358.524,53,1691305210.593919,1691301600, +179432,,,,,,,0.77,360.6729999999613,54,1691305210.5939603,1691301600, +179433,,,94.2710783372222,90.0,129.0,,,,55,1691305210.5940022,1691301600, +179434,,,108.73567790611108,104.0,143.0,,,,56,1691305210.5940742,1691301600, +179435,,,53.329205080833326,0.0,106.0,,,,57,1691305210.5941093,1691301600, +179436,,,0.8676294411722223,0.65,1.0,,,,58,1691305210.5941432,1691301600, +179437,,,128.98119194055553,128.0,130.0,,,,59,1691305210.5941763,1691301600, +179439,,,-62.841766255833335,-67.0,-60.0,,,,52,1691305210.5942426,1691301600, +179440,,,540.1260866600888,169.68,1305.99,,,,31,1691305210.5942764,1691301600, +179444,,,122.50444193627224,34.79,1353.75,,,,35,1691305210.5944183,1691301600, +179445,,,,,,,2777.8542,2777.6794000000004,36,1691305210.5944514,1691301600, +179448,,,662.6307756935222,289.65,2413.79,,,,27,1691305210.5945544,1691301600, +179449,,,6422.703572679878,6422.298,6422.9711,,,,28,1691305210.5945897,1691301600, +179450,,,,,,,204.3832,6345.031499999903,30,1691305210.5946236,1691301600, +179451,,,,,,,14.39780694,2611.9118709199934,29,1691305210.594657,1691301600,1691250022.50649 +179452,,,17.0,17.0,17.0,,,,25,1691305210.5946906,1691301600, +179453,,,1.5170494130555554,1.0,2.0,,,,22,1691305210.594724,1691301600, +179460,,,72.40095483544444,72.3,72.7,,,,41,1691305210.5950758,1691301600, +179463,,,72.84362652780555,72.7,73.0,,,,40,1691305210.5951772,1691301600, +179464,,,0.0,0.0,0.0,,,,26,1691305210.5952091,1691301600, +179465,,,0.0,0.0,0.0,,,,24,1691305210.5952413,1691301600, +179468,,,,,,,42.558,42.558,44,1691308810.6181898,1691305200, +179469,,,,,,,0.007,42.67799999999771,45,1691308810.6182373,1691305200, +179470,,,0.0,0.0,0.0,,,,46,1691308810.6182811,1691305200, +179471,,,0.0,0.0,0.0,,,,47,1691308810.6183245,1691305200, +179472,,,0.0,0.0,0.0,,,,48,1691308810.6183655,1691305200, +179473,,,0.0,0.0,0.0,,,,49,1691308810.618406,1691305200, +179474,,,121.73782983638888,121.0,122.0,,,,50,1691308810.6184473,1691305200, +179475,,,0.0,0.0,0.0,,,,51,1691308810.6184874,1691305200, +179477,,,,,,,358.632,358.632,53,1691308810.618569,1691305200, +179478,,,,,,,0.878,360.7809999999615,54,1691308810.6186087,1691305200, +179479,,,107.4730999472222,91.0,142.0,,,,55,1691308810.618648,1691305200, +179480,,,120.62892600416669,105.0,152.0,,,,56,1691308810.61869,1691305200, +179481,,,52.63083242472222,0.0,116.0,,,,57,1691308810.6187303,1691305200, +179482,,,0.8918138528916667,0.63,1.0,,,,58,1691308810.6187694,1691305200, +179483,,,129.98636442444445,129.0,131.0,,,,59,1691308810.6188087,1691305200, +179485,,,-62.47075147111111,-66.0,-58.0,,,,52,1691308810.618887,1691305200, +179486,,,257.6814265148612,174.06,2084.65,,,,31,1691308810.6189277,1691305200, +179490,,,86.2859628032222,33.01,1331.25,,,,35,1691308810.6191194,1691305200, +179491,,,,,,,2777.9397,2777.7649,36,1691308810.6191597,1691305200, +179494,,,343.96711152980834,209.59,2146.25,,,,27,1691308810.6192791,1691305200, +179495,,,6423.136183205447,6422.9711,6423.3137,,,,28,1691308810.619327,1691305200, +179496,,,,,,,204.7258,6345.3740999999045,30,1691308810.6193674,1691305200, +179497,,,,,,,14.53875258,2612.052816559993,29,1691308810.6194067,1691305200,1691250022.50649 +179498,,,17.0,17.0,17.0,,,,25,1691308810.619446,1691305200, +179499,,,2.0,2.0,2.0,,,,22,1691308810.6194866,1691305200, +179506,,,72.49633102966668,72.1,72.7,,,,41,1691308810.6197507,1691305200, +179509,,,73.08345656838888,73.0,73.2,,,,40,1691308810.6198504,1691305200, +179510,,,0.0,0.0,0.0,,,,26,1691308810.619883,1691305200, +179511,,,0.0,0.0,0.0,,,,24,1691308810.6199155,1691305200, +179555,,,73.14570425572224,73.0,73.2,,,,40,1691312410.5667677,1691308800, +179556,,,0.0,0.0,0.0,,,,26,1691312410.5668037,1691308800, +179557,,,0.0,0.0,0.0,,,,24,1691312410.5668385,1691308800, +179882,,,,,,,42.565,42.565,44,1691341210.5901814,1691337600, +179883,,,,,,,0.013,42.683999999997695,45,1691341210.590243,1691337600, +179884,,,0.0,0.0,0.0,,,,46,1691341210.5903115,1691337600, +179885,,,0.0,0.0,0.0,,,,47,1691341210.590356,1691337600, +179886,,,0.0,0.0,0.0,,,,48,1691341210.5903964,1691337600, +179887,,,0.0,0.0,0.0,,,,49,1691341210.590437,1691337600, +179888,,,118.06668723916664,117.0,119.0,,,,50,1691341210.5904768,1691337600, +179889,,,0.0,0.0,0.0,,,,51,1691341210.5905223,1691337600, +179891,,,,,,,359.438,359.438,53,1691341210.5906005,1691337600, +179892,,,,,,,1.684,361.58699999996094,54,1691341210.5906396,1691337600, +179893,,,93.79360753416664,90.0,130.0,,,,55,1691341210.5906885,1691337600, +179894,,,108.73676663305557,103.0,142.0,,,,56,1691341210.5907292,1691337600, +179895,,,54.22925650027778,0.0,107.0,,,,57,1691341210.590768,1691337600, +179896,,,0.8632683545944447,0.65,1.0,,,,58,1691341210.5908072,1691337600, +179897,,,126.30513561944444,125.0,127.0,,,,59,1691341210.5908823,1691337600, +179899,,,-58.533716982777776,-62.0,-56.0,,,,52,1691341210.590984,1691337600, +179900,,,480.83159063986665,187.43,3364.59,,,,31,1691341210.5910466,1691337600, +179904,,,680.7574369814223,383.23,2824.74,,,,35,1691341210.5912108,1691337600, +179905,,,,,,,2781.7367,2781.5619,36,1691341210.59125,1691337600, +179908,,,1161.5885174294278,572.62,6135.04,,,,27,1691341210.591376,1691337600, +179909,,,6429.624676703198,6428.911,6430.0757,,,,28,1691341210.591418,1691337600, +179910,,,,,,,211.4834,6352.131699999905,30,1691341210.591453,1691337600, +179911,,,,,,,17.31882922,2614.832893199993,29,1691341210.591493,1691337600,1691250022.50649 +179912,,,17.0,17.0,17.0,,,,25,1691341210.591525,1691337600, +179913,,,7.0,7.0,7.0,,,,22,1691341210.591557,1691337600, +179920,,,74.28919570376011,73.8,74.8,,,,41,1691341210.59188,1691337600, +179923,,,74.29199323928462,73.8,74.8,,,,40,1691341210.592019,1691337600, +179924,,,0.0,0.0,0.0,,,,26,1691341210.5920837,1691337600, +179925,,,0.0,0.0,0.0,,,,24,1691341210.5921187,1691337600, +180196,,,,,,,42.57,42.57,44,1691366410.6416483,1691362800, +180197,,,,,,,0.001,42.68899999999769,45,1691366410.6417005,1691362800, +180198,,,1.4891230125,0.0,678.0,,,,46,1691366410.641748,1691362800, +180199,,,5.293028033333333,0.0,1698.0,,,,47,1691366410.6417992,1691362800, +180200,,,4.858205560555556,0.0,1558.0,,,,48,1691366410.6418447,1691362800, +180201,,,0.0013096519027777,0.0,0.63,,,,49,1691366410.6418896,1691362800, +180202,,,117.96504044416666,116.0,120.0,,,,50,1691366410.6419342,1691362800, +180203,,,0.0450037787283333,0.0,14.377,,,,51,1691366410.6419802,1691362800, +180205,,,,,,,360.099,360.099,53,1691366410.6421075,1691362800, +180206,,,,,,,0.095,362.2479999999596,54,1691366410.6421535,1691362800, +180207,,,94.11640106861114,90.0,129.0,,,,55,1691366410.642198,1691362800, +180208,,,109.65518359583336,104.0,145.0,,,,56,1691366410.6422417,1691362800, +180209,,,55.5480136038889,0.0,113.0,,,,57,1691366410.6422858,1691362800, +180210,,,0.8584652289472223,0.63,1.0,,,,58,1691366410.642331,1691362800, +180211,,,126.14361341861112,124.0,128.0,,,,59,1691366410.642376,1691362800, +180213,,,-60.76638091361112,-67.0,-58.0,,,,52,1691366410.6424675,1691362800, +180214,,,1594.5494265205198,183.17,3595.95,,,,31,1691366410.642511,1691362800, +180218,,,2139.695856964628,589.27,4285.49,,,,35,1691366410.642755,1691362800, +180219,,,,,,,2790.9402,2790.7654,36,1691366410.6428075,1691362800, +180222,,,3734.241309902714,812.92,7881.44,,,,27,1691366410.6429725,1691362800, +180223,,,6444.667578970093,6443.1483,6446.7982,,,,28,1691366410.6430483,1691362800, +180224,,,,,,,228.2059,6368.854199999902,30,1691366410.643113,1691362800, +180225,,,,,,,24.19846572,2621.7125296999943,29,1691366410.643165,1691362800,1691250022.50649 +180226,,,17.0,17.0,17.0,,,,25,1691366410.6432204,1691362800, +180227,,,10.103625576666667,10.0,11.0,,,,22,1691366410.6432655,1691362800, +180228,,,73.04421206083332,72.7,73.6,,,,41,1691366410.6433074,1691362800, +180231,,,74.15317300400001,72.9,75.0,,,,40,1691366410.6434317,1691362800, +180232,,,0.0,0.0,0.0,,,,26,1691366410.6434724,1691362800, +180233,,,0.0,0.0,0.0,,,,24,1691366410.6435127,1691362800, +179560,,,,,,,42.559,42.559,44,1691316010.5746818,1691312400, +179561,,,,,,,0.008,42.67899999999771,45,1691316010.5747192,1691312400, +179562,,,0.0089127055555555,0.0,4.0,,,,46,1691316010.5747545,1691312400, +179563,,,0.0089127744444444,0.0,4.0,,,,47,1691316010.574787,1691312400, +179564,,,0.0,0.0,0.0,,,,48,1691316010.5748184,1691312400, +179565,,,0.0022282252777777,0.0,1.0,,,,49,1691316010.5748498,1691312400, +179566,,,120.92499173666666,120.0,121.0,,,,50,1691316010.5748816,1691312400, +179567,,,7.130410666666668e-05,0.0,0.032,,,,51,1691316010.5749128,1691312400, +179569,,,,,,,358.848,358.848,53,1691316010.5749743,1691312400, +179570,,,,,,,1.094,360.9969999999617,54,1691316010.5750046,1691312400, +179571,,,105.78191378277776,93.0,138.0,,,,55,1691316010.5750875,1691312400, +179572,,,118.53607432444444,107.0,150.0,,,,56,1691316010.57512,1691312400, +179573,,,51.6447804588889,0.0,111.0,,,,57,1691316010.575151,1691312400, +179574,,,0.8931120375499999,0.67,1.0,,,,58,1691316010.5751815,1691312400, +179575,,,129.3157497197222,128.0,131.0,,,,59,1691316010.5752118,1691312400, +179577,,,-62.24663698444445,-66.0,-60.0,,,,52,1691316010.5752726,1691312400, +179578,,,399.8527558860945,172.73,2808.22,,,,31,1691316010.575304,1691312400, +179582,,,278.5314652752056,34.92,2656.02,,,,35,1691316010.5754545,1691312400, +179583,,,,,,,2778.3167,2778.1419,36,1691316010.5755076,1691312400, +179586,,,678.3844307591279,215.82,5464.24,,,,27,1691316010.575626,1691312400, +179587,,,6424.056064405962,6423.6325,6424.3123,,,,28,1691316010.575663,1691312400, +179588,,,,,,,205.7244,6346.372699999904,30,1691316010.575698,1691312400, +179589,,,,,,,14.94957662,2612.463640599993,29,1691316010.575731,1691312400,1691250022.50649 +179590,,,17.0,17.0,17.0,,,,25,1691316010.575765,1691312400, +179591,,,3.0,3.0,3.0,,,,22,1691316010.5757978,1691312400, +179598,,,72.16188264763889,71.8,72.9,,,,41,1691316010.576068,1691312400, +179601,,,72.97217446183332,72.9,73.0,,,,40,1691316010.5761724,1691312400, +179602,,,0.0,0.0,0.0,,,,26,1691316010.576207,1691312400, +179603,,,0.0,0.0,0.0,,,,24,1691316010.5762408,1691312400, +179652,,,,,,,42.562,42.562,44,1691323210.581538,1691319600, +179653,,,,,,,0.011,42.6819999999977,45,1691323210.5815864,1691319600, +179654,,,1.40283188,0.0,696.0,,,,46,1691323210.5816314,1691319600, +179655,,,4.954325963055555,0.0,1119.0,,,,47,1691323210.5816755,1691319600, +179656,,,4.559280096388889,0.0,1108.0,,,,48,1691323210.58172,1691319600, +179657,,,0.0012602107083333,0.0,0.62,,,,49,1691323210.581762,1691319600, +179658,,,119.79884029777776,118.0,121.0,,,,50,1691323210.581812,1691319600, +179659,,,0.0420827864216666,0.0,9.503,,,,51,1691323210.581857,1691319600, +179661,,,,,,,359.037,359.037,53,1691323210.5819476,1691319600, +179662,,,,,,,1.283,361.18599999996144,54,1691323210.5819914,1691319600, +179663,,,88.3266769186111,37.0,129.0,,,,55,1691323210.5821216,1691319600, +179664,,,103.62024227083332,58.0,151.0,,,,56,1691323210.582181,1691319600, +179665,,,52.50497213083335,0.0,116.0,,,,57,1691323210.5822265,1691319600, +179666,,,0.8426163695944445,0.37,1.0,,,,58,1691323210.5822709,1691319600, +179667,,,128.34393951305557,127.0,129.0,,,,59,1691323210.582314,1691319600, +179669,,,-58.9245485425,-63.0,-56.0,,,,52,1691323210.5824668,1691319600, +179670,,,210.7352343954056,168.19,1118.85,,,,31,1691323210.5825243,1691319600, +179674,,,171.4706939005861,34.23,1514.6,,,,35,1691323210.5826826,1691319600, +179675,,,,,,,2778.5566,2778.3818,36,1691323210.582718,1691319600, +179678,,,382.2062729317278,202.95,1795.67,,,,27,1691323210.5828192,1691319600, +179679,,,6424.807114012493,6424.6404,6425.01,,,,28,1691323210.5828533,1691319600, +179680,,,,,,,206.4177,6347.065999999903,30,1691323210.5828862,1691319600, +179681,,,,,,,15.23480024,2612.748864219993,29,1691323210.5829196,1691319600,1691250022.50649 +179682,,,17.0,17.0,17.0,,,,25,1691323210.5829525,1691319600, +179683,,,4.083685481111111,4.0,5.0,,,,22,1691323210.5829868,1691319600, +179690,,,72.49285951327776,72.3,72.7,,,,41,1691323210.5832963,1691319600, +179693,,,72.49146840444443,72.3,72.7,,,,40,1691323210.583405,1691319600, +179694,,,0.0,0.0,0.0,,,,26,1691323210.5834367,1691319600, +179695,,,0.0,0.0,0.0,,,,24,1691323210.58347,1691319600, +179606,,,,,,,42.561,42.561,44,1691319610.537699,1691316000, +179607,,,,,,,0.009,42.679999999997705,45,1691319610.5377362,1691316000, +179608,,,1.4557270452777775,0.0,712.0,,,,46,1691319610.537771,1691316000, +179609,,,5.147645648888888,0.0,1157.0,,,,47,1691319610.5378058,1691316000, +179610,,,4.738875958611112,0.0,1152.0,,,,48,1691319610.53787,1691316000, +179611,,,0.0012652791972222,0.0,0.62,,,,49,1691319610.5379035,1691316000, +179612,,,120.70630451638888,119.0,121.0,,,,50,1691319610.5379355,1691316000, +179613,,,0.0429679368074999,0.0,9.702,,,,51,1691319610.5379665,1691316000, +179615,,,,,,,358.948,358.948,53,1691319610.5380592,1691316000, +179616,,,,,,,1.194,361.09699999996167,54,1691319610.538092,1691316000, +179617,,,100.05277398694444,90.0,140.0,,,,55,1691319610.5381234,1691316000, +179618,,,113.38254358055552,103.0,150.0,,,,56,1691319610.5381527,1691316000, +179619,,,51.91779829833334,0.0,108.0,,,,57,1691319610.5381813,1691316000, +179620,,,0.883170559797222,0.68,1.0,,,,58,1691319610.538211,1691316000, +179621,,,129.083896625,128.0,130.0,,,,59,1691319610.5382402,1691316000, +179623,,,-59.579545144166666,-65.0,-56.0,,,,52,1691319610.5382996,1691316000, +179624,,,248.21162870574724,169.24,1040.97,,,,31,1691319610.53833,1691316000, +179628,,,80.89585575522499,33.94,1787.03,,,,35,1691319610.5384512,1691316000, +179629,,,,,,,2778.3957,2778.2209000000003,36,1691319610.5384822,1691316000, +179632,,,329.10699140796106,208.67,2070.03,,,,27,1691319610.5385728,1691316000, +179633,,,6424.461427593808,6424.3123,6424.6404,,,,28,1691319610.5386016,1691316000, +179634,,,,,,,206.0481,6346.696399999903,30,1691319610.5386317,1691316000, +179635,,,,,,,15.0827468,2612.5968107799936,29,1691319610.5386603,1691316000,1691250022.50649 +179636,,,17.0,17.0,17.0,,,,25,1691319610.5386906,1691316000, +179637,,,3.8975835761111113,3.0,4.0,,,,22,1691319610.5387206,1691316000, +179644,,,72.76727302622224,72.7,72.9,,,,41,1691319610.538931,1691316000, +179647,,,72.76657198394446,72.7,72.9,,,,40,1691319610.5390434,1691316000, +179648,,,0.0,0.0,0.0,,,,26,1691319610.5390763,1691316000, +179649,,,0.0,0.0,0.0,,,,24,1691319610.5391064,1691316000, +180020,,,,,,,42.567,42.567,44,1691352010.6239843,1691348400, +180021,,,,,,,0.016,42.686999999997695,45,1691352010.624117,1691348400, +180022,,,1.083881911111111,0.0,644.0,,,,46,1691352010.624188,1691348400, +180023,,,4.540480005,0.0,1025.0,,,,47,1691352010.624244,1691348400, +180024,,,4.207240275833334,0.0,1023.0,,,,48,1691352010.6243274,1691348400, +180025,,,0.0016288926027777,0.0,1.0,,,,49,1691352010.6243885,1691348400, +180026,,,115.5052284227778,114.0,117.0,,,,50,1691352010.624467,1691348400, +180027,,,0.0395644342586111,0.0,8.925,,,,51,1691352010.6245468,1691348400, +180029,,,,,,,359.721,359.721,53,1691352010.6246796,1691348400, +180030,,,,,,,1.967,361.8699999999604,54,1691352010.6247225,1691348400, +180031,,,93.5623501202778,90.0,136.0,,,,55,1691352010.6247633,1691348400, +180032,,,108.96201973194444,103.0,151.0,,,,56,1691352010.6248107,1691348400, +180033,,,55.263181141388905,0.0,111.0,,,,57,1691352010.6248522,1691348400, +180034,,,0.8590773632805555,0.64,1.0,,,,58,1691352010.6248946,1691348400, +180035,,,123.56224835055556,119.0,125.0,,,,59,1691352010.62494,1691348400, +180037,,,-60.67390211388889,-64.0,-57.0,,,,52,1691352010.6251297,1691348400, +180038,,,480.8333611890556,142.77,2157.53,,,,31,1691352010.6251776,1691348400, +180042,,,716.634994311189,170.29,1507.32,,,,35,1691352010.625358,1691348400, +180043,,,,,,,2784.3265,2784.1517000000003,36,1691352010.625398,1691348400, +180046,,,1197.467618878936,314.11,3531.78,,,,27,1691352010.625525,1691348400, +180047,,,6433.890109744014,6433.3378,6434.5401,,,,28,1691352010.6255631,1691348400, +180048,,,,,,,215.9478,6356.596099999904,30,1691352010.6255968,1691348400, +180049,,,,,,,19.15548338,2616.669547359993,29,1691352010.62563,1691348400,1691250022.50649 +180050,,,17.0,17.0,17.0,,,,25,1691352010.6256642,1691348400, +180051,,,8.542538533333333,8.0,9.0,,,,22,1691352010.6256986,1691348400, +180058,,,75.1743853953889,74.7,75.7,,,,41,1691352010.6259563,1691348400, +180061,,,75.17674203569445,74.7,75.7,,,,40,1691352010.6261013,1691348400, +180062,,,0.0,0.0,0.0,,,,26,1691352010.6261394,1691348400, +180063,,,0.0,0.0,0.0,,,,24,1691352010.6261718,1691348400, +179698,,,,,,,42.562,42.562,44,1691326810.547475,1691323200, +179699,,,,,,,0.011,42.6819999999977,45,1691326810.5475476,1691323200, +179700,,,0.0,0.0,0.0,,,,46,1691326810.5476325,1691323200, +179701,,,0.0,0.0,0.0,,,,47,1691326810.5476756,1691323200, +179702,,,0.0,0.0,0.0,,,,48,1691326810.5477266,1691323200, +179703,,,0.0,0.0,0.0,,,,49,1691326810.547773,1691323200, +179704,,,119.63334988194444,119.0,120.0,,,,50,1691326810.5478127,1691323200, +179705,,,0.0,0.0,0.0,,,,51,1691326810.54785,1691323200, +179707,,,,,,,359.077,359.077,53,1691326810.5479193,1691323200, +179708,,,,,,,1.323,361.2259999999614,54,1691326810.5479882,1691323200, +179709,,,39.50902059583333,37.0,59.0,,,,55,1691326810.5481086,1691323200, +179710,,,61.69662915805555,58.0,80.0,,,,56,1691326810.5481482,1691323200, +179711,,,47.3696240275,35.0,64.0,,,,57,1691326810.5481834,1691323200, +179712,,,0.6404478514333333,0.51,0.82,,,,58,1691326810.5482202,1691323200, +179713,,,127.8264461388889,127.0,129.0,,,,59,1691326810.5482562,1691323200, +179715,,,-58.31661670916666,-63.0,-54.0,,,,52,1691326810.5483646,1691323200, +179716,,,480.9484255090472,208.3,2840.53,,,,31,1691326810.548425,1691323200, +179720,,,782.9716947447527,463.84,3300.14,,,,35,1691326810.5485995,1691323200, +179721,,,,,,,2779.3459,2779.1711,36,1691326810.548641,1691323200, +179724,,,1263.9200457696695,674.22,6042.91,,,,27,1691326810.548764,1691323200, +179725,,,6425.725202777071,6425.01,6426.2818,,,,28,1691326810.548809,1691323200, +179726,,,,,,,207.6895,6348.337799999904,30,1691326810.548854,1691323200, +179727,,,,,,,15.75801876,2613.272082739993,29,1691326810.5489032,1691323200,1691250022.50649 +179728,,,17.0,17.0,17.0,,,,25,1691326810.5489478,1691323200, +179729,,,5.0,5.0,5.0,,,,22,1691326810.548992,1691323200, +179736,,,72.62358399938888,72.3,73.0,,,,41,1691326810.5493348,1691323200, +179739,,,72.62422660388889,72.3,73.0,,,,40,1691326810.5494628,1691323200, +179740,,,0.0,0.0,0.0,,,,26,1691326810.549507,1691323200, +179741,,,0.0,0.0,0.0,,,,24,1691326810.5495484,1691323200, +179744,,,,,,,42.563,42.563,44,1691330410.5480828,1691326800, +179745,,,,,,,0.012,42.6829999999977,45,1691330410.548118,1691326800, +179746,,,1.2989301952777776,0.0,692.0,,,,46,1691330410.548149,1691326800, +179747,,,4.660191142222222,0.0,1126.0,,,,47,1691330410.5481818,1691326800, +179748,,,4.301567515,0.0,1119.0,,,,48,1691330410.548213,1691326800, +179749,,,0.0017268687555555,0.0,1.0,,,,49,1691330410.548245,1691326800, +179750,,,118.93634963833335,118.0,120.0,,,,50,1691330410.548275,1691326800, +179751,,,0.0392529827,0.0,9.471,,,,51,1691330410.5483043,1691326800, +179753,,,,,,,359.143,359.143,53,1691330410.548363,1691326800, +179754,,,,,,,1.389,361.29199999996143,54,1691330410.5483923,1691326800, +179755,,,64.99475996972221,37.0,164.0,,,,55,1691330410.548422,1691326800, +179756,,,84.59185794166667,58.0,175.0,,,,56,1691330410.5484512,1691326800, +179757,,,50.186034071388896,0.0,139.0,,,,57,1691330410.5484817,1691326800, +179758,,,0.7243008801638889,0.53,1.0,,,,58,1691330410.548513,1691326800, +179759,,,127.06506832638888,125.0,128.0,,,,59,1691330410.5485432,1691326800, +179761,,,-58.47512529750001,-63.0,-56.0,,,,52,1691330410.548604,1691326800, +179762,,,476.39678086895833,203.14,2791.12,,,,31,1691330410.548634,1691326800, +179766,,,760.6283495843804,380.14,3258.53,,,,35,1691330410.5487745,1691326800, +179767,,,,,,,2780.1064,2779.9316000000003,36,1691330410.548808,1691326800, +179770,,,1237.0256177049112,583.3,6049.65,,,,27,1691330410.5489278,1691326800, +179771,,,6426.717243775841,6426.2818,6427.5206,,,,28,1691330410.5489583,1691326800, +179772,,,,,,,208.9283,6349.576599999904,30,1691330410.5489883,1691326800, +179773,,,,,,,16.26766108,2613.7817250599933,29,1691330410.5490177,1691326800,1691250022.50649 +179774,,,17.0,17.0,17.0,,,,25,1691330410.5490718,1691326800, +179775,,,5.283388295555556,5.0,6.0,,,,22,1691330410.549103,1691326800, +179782,,,73.336268197,73.0,73.6,,,,41,1691330410.5493124,1691326800, +179785,,,73.33833808227777,73.0,73.6,,,,40,1691330410.5493984,1691326800, +179786,,,0.0,0.0,0.0,,,,26,1691330410.5494285,1691326800, +179787,,,0.0,0.0,0.0,,,,24,1691330410.5494597,1691326800, +179836,,,,,,,42.565,42.565,44,1691337610.6249032,1691334000, +179837,,,,,,,0.013,42.683999999997695,45,1691337610.6249394,1691334000, +179838,,,1.3957015283333332,0.0,667.0,,,,46,1691337610.6249745,1691334000, +179839,,,4.7228175877777785,0.0,1077.0,,,,47,1691337610.6250098,1691334000, +179840,,,4.320335831388889,0.0,1057.0,,,,48,1691337610.6250978,1691334000, +179841,,,0.0013184564361111,0.0,0.63,,,,49,1691337610.62514,1691334000, +179842,,,117.65390852555556,116.0,119.0,,,,50,1691337610.6251836,1691334000, +179843,,,0.0407813378505555,0.0,9.305,,,,51,1691337610.625224,1691334000, +179845,,,,,,,359.343,359.343,53,1691337610.625306,1691334000, +179846,,,,,,,1.589,361.49199999996114,54,1691337610.6253572,1691334000, +179847,,,93.7777323416667,90.0,162.0,,,,55,1691337610.6254,1691334000, +179848,,,108.6577329888889,103.0,162.0,,,,56,1691337610.6254408,1691334000, +179849,,,54.05835905999999,0.0,131.0,,,,57,1691337610.625481,1691334000, +179850,,,0.8637472338472224,0.58,1.0,,,,58,1691337610.6255212,1691334000, +179851,,,125.98473532055556,124.0,128.0,,,,59,1691337610.6255603,1691334000, +179853,,,-58.60880190500001,-61.0,-55.0,,,,52,1691337610.6256428,1691334000, +179854,,,260.71378619625,145.56,2033.01,,,,31,1691337610.6256828,1691334000, +179858,,,465.42759194865,370.73,1788.55,,,,35,1691337610.6258862,1691334000, +179859,,,,,,,2781.0532,2780.8784,36,1691337610.6259265,1691334000, +179862,,,726.1411848439028,605.33,2494.98,,,,27,1691337610.6260717,1691334000, +179863,,,6428.543414674965,6428.1858,6428.911,,,,28,1691337610.6261125,1691334000, +179864,,,,,,,210.3187,6350.966999999904,30,1691337610.6261525,1691334000, +179865,,,,,,,16.83967164,2614.3537356199936,29,1691337610.626191,1691334000,1691250022.50649 +179866,,,17.0,17.0,17.0,,,,25,1691337610.6262765,1691334000, +179867,,,6.454222339444445,6.0,7.0,,,,22,1691337610.6263502,1691334000, +179874,,,73.5917797315,73.4,73.8,,,,41,1691337610.6266365,1691334000, +179877,,,73.59361587383333,73.4,73.8,,,,40,1691337610.6267638,1691334000, +179878,,,0.0,0.0,0.0,,,,26,1691337610.6268077,1691334000, +179879,,,0.0,0.0,0.0,,,,24,1691337610.6268456,1691334000, +180066,,,,,,,42.567,42.567,44,1691355610.6523087,1691352000, +180067,,,,,,,0.016,42.686999999997695,45,1691355610.652363,1691352000, +180068,,,0.0,0.0,0.0,,,,46,1691355610.652415,1691352000, +180069,,,0.0,0.0,0.0,,,,47,1691355610.6524658,1691352000, +180070,,,0.0,0.0,0.0,,,,48,1691355610.6525135,1691352000, +180071,,,0.0,0.0,0.0,,,,49,1691355610.6525598,1691352000, +180072,,,114.86304083944442,114.0,116.0,,,,50,1691355610.6526234,1691352000, +180073,,,0.0,0.0,0.0,,,,51,1691355610.652673,1691352000, +180075,,,,,,,359.815,359.815,53,1691355610.6527743,1691352000, +180076,,,,,,,2.061,361.9639999999602,54,1691355610.6528687,1691352000, +180077,,,93.80004912055556,89.0,143.0,,,,55,1691355610.6529305,1691352000, +180078,,,109.53113375555556,104.0,146.0,,,,56,1691355610.6529922,1691352000, +180079,,,55.85316864305555,0.0,115.0,,,,57,1691355610.6530964,1691352000, +180080,,,0.8569366981611112,0.62,1.0,,,,58,1691355610.6531353,1691352000, +180081,,,122.87966479722222,121.0,124.0,,,,59,1691355610.6531692,1691352000, +180083,,,-60.5165621275,-64.0,-57.0,,,,52,1691355610.6532342,1691352000, +180084,,,1028.6548957139278,143.27,2755.58,,,,31,1691355610.6532662,1691352000, +180088,,,954.891522744061,75.37,1668.75,,,,35,1691355610.653395,1691352000, +180089,,,,,,,2785.2779,2785.1031000000003,36,1691355610.653428,1691352000, +180092,,,1983.543868105722,382.65,4414.28,,,,27,1691355610.6535232,1691352000, +180093,,,6435.513344945791,6434.5401,6436.5014,,,,28,1691355610.6535542,1691352000, +180094,,,,,,,217.9091,6358.557399999903,30,1691355610.6535854,1691352000, +180095,,,,,,,19.9623622,2617.4764261799937,29,1691355610.6536171,1691352000,1691250022.50649 +180096,,,17.0,17.0,17.0,,,,25,1691355610.6536489,1691352000, +180097,,,9.0,9.0,9.0,,,,22,1691355610.6536818,1691352000, +180104,,,75.27626220252778,74.8,75.7,,,,41,1691355610.6539032,1691352000, +179928,,,,,,,42.566,42.566,44,1691344810.623957,1691341200, +179929,,,,,,,0.015,42.6859999999977,45,1691344810.6239934,1691341200, +179930,,,1.2936888377777775,0.0,666.0,,,,46,1691344810.6240778,1691341200, +179931,,,4.740794687222222,0.0,1066.0,,,,47,1691344810.6241186,1691341200, +179932,,,4.373322124166667,0.0,1062.0,,,,48,1691344810.624152,1691341200, +179933,,,0.0017634205777777,0.0,1.0,,,,49,1691344810.624191,1691341200, +179934,,,117.2646260625,115.0,118.0,,,,50,1691344810.6242242,1691341200, +179935,,,0.0406868832533333,0.0,9.182,,,,51,1691344810.6242578,1691341200, +179937,,,,,,,359.532,359.532,53,1691344810.6243246,1691341200, +179938,,,,,,,1.778,361.6809999999608,54,1691344810.624364,1691341200, +179939,,,93.632715815,89.0,122.0,,,,55,1691344810.624436,1691341200, +179940,,,108.9522795833333,104.0,143.0,,,,56,1691344810.6244702,1691341200, +179941,,,55.12402924583335,0.0,108.0,,,,57,1691344810.6245308,1691341200, +179942,,,0.8597914631694444,0.65,1.0,,,,58,1691344810.6245885,1691341200, +179943,,,125.3346531488889,123.0,127.0,,,,59,1691344810.624629,1691341200, +179945,,,-58.53232784583333,-62.0,-56.0,,,,52,1691344810.624696,1691341200, +179946,,,521.422138435625,220.37,2552.61,,,,31,1691344810.624728,1691341200, +179950,,,784.5895139004336,377.26,2412.17,,,,35,1691344810.6248634,1691341200, +179951,,,,,,,2782.5216,2782.3468000000003,36,1691344810.6249032,1691341200, +179954,,,1306.0135324497276,600.18,4397.85,,,,27,1691344810.625002,1691341200, +179955,,,6430.718756093484,6430.0757,6431.3848,,,,28,1691344810.6250656,1691341200, +179956,,,,,,,212.7925,6353.440799999905,30,1691344810.625101,1691341200, +179957,,,,,,,17.85739296,2615.3714569399926,29,1691344810.625135,1691341200,1691250022.50649 +179958,,,17.0,17.0,17.0,,,,25,1691344810.6251676,1691341200, +179959,,,7.550890567500001,7.0,8.0,,,,22,1691344810.625203,1691341200, +179966,,,75.08430485994445,74.5,75.6,,,,41,1691344810.6254282,1691341200, +179969,,,75.08343448847224,74.5,75.6,,,,40,1691344810.6255274,1691341200, +179970,,,0.0,0.0,0.0,,,,26,1691344810.6255596,1691341200, +179971,,,0.0,0.0,0.0,,,,24,1691344810.6255925,1691341200, +180366,,,,,,,42.571,42.571,44,1691380810.6745062,1691377200, +180367,,,,,,,0.003,42.69099999999769,45,1691380810.6745434,1691377200, +180368,,,0.0,0.0,0.0,,,,46,1691380810.674579,1691377200, +180369,,,0.0,0.0,0.0,,,,47,1691380810.674615,1691377200, +180370,,,0.0,0.0,0.0,,,,48,1691380810.6746502,1691377200, +180371,,,0.0,0.0,0.0,,,,49,1691380810.6746857,1691377200, +180372,,,120.5724902138889,118.0,121.0,,,,50,1691380810.6747208,1691377200, +180373,,,0.0,0.0,0.0,,,,51,1691380810.6747544,1691377200, +180375,,,,,,,360.478,360.478,53,1691380810.674822,1691377200, +180376,,,,,,,0.474,362.62699999995885,54,1691380810.6748557,1691377200, +180377,,,93.98653163388887,90.0,129.0,,,,55,1691380810.6748888,1691377200, +180378,,,109.34596884722224,104.0,155.0,,,,56,1691380810.674923,1691377200, +180379,,,55.09708456083335,0.0,114.0,,,,57,1691380810.6749578,1691377200, +180380,,,0.8601356140000002,0.63,1.0,,,,58,1691380810.674992,1691377200, +180381,,,128.96189760805555,126.0,130.0,,,,59,1691380810.675057,1691377200, +180383,,,-61.44333099555555,-65.0,-58.0,,,,52,1691380810.675131,1691377200, +180384,,,801.4088717209584,201.76,3760.66,,,,31,1691380810.6751654,1691377200, +180388,,,965.842036255861,387.56,2939.39,,,,35,1691380810.675305,1691377200, +180389,,,,,,,2795.5124,2795.3376000000003,36,1691380810.6753387,1691377200, +180392,,,1767.2496641198748,667.76,6624.56,,,,27,1691380810.6754427,1691377200, +180393,,,6454.171176350826,6453.3939,6455.1092,,,,28,1691380810.6754808,1691377200, +180394,,,,,,,236.5169,6377.165199999905,30,1691380810.675521,1691377200, +180395,,,,,,,27.61761112,2625.1316750999945,29,1691380810.67556,1691377200,1691250022.50649 +180396,,,17.0,17.0,17.0,,,,25,1691380810.6755912,1691377200, +180397,,,12.0,12.0,12.0,,,,22,1691380810.6756225,1691377200, +180404,,,72.77109648777778,72.1,73.2,,,,41,1691380810.6758478,1691377200, +180407,,,73.85393426425,73.6,74.5,,,,40,1691380810.6759446,1691377200, +179984,,,,,,,1.872,361.7749999999606,54,1691348410.6116548,1691344800, +179985,,,93.67543210694444,90.0,128.0,,,,55,1691348410.6116967,1691344800, +179986,,,109.23319730444445,104.0,145.0,,,,56,1691348410.6117387,1691344800, +179987,,,55.47496165249999,0.0,113.0,,,,57,1691348410.611786,1691344800, +179988,,,0.8580654112138889,0.63,1.0,,,,58,1691348410.611829,1691344800, +179989,,,124.57810254055556,123.0,126.0,,,,59,1691348410.611872,1691344800, +179991,,,-60.5275949025,-68.0,-56.0,,,,52,1691348410.6119697,1691344800, +179992,,,882.137249630136,189.25,2577.74,,,,31,1691348410.6120117,1691344800, +179996,,,1096.0524277016084,373.59,2753.01,,,,35,1691348410.6123023,1691344800, +179997,,,,,,,2783.6039,2783.4291000000003,36,1691348410.612388,1691344800, +180000,,,1978.189545948703,603.24,5330.75,,,,27,1691348410.6125772,1691344800, +180001,,,6432.272223232935,6431.3848,6433.3378,,,,28,1691348410.6126196,1691344800, +180002,,,,,,,214.7455,6355.393799999904,30,1691348410.612655,1691344800, +180003,,,,,,,18.66085716,2616.174921139993,29,1691348410.6126883,1691344800,1691250022.50649 +180004,,,17.0,17.0,17.0,,,,25,1691348410.6127286,1691344800, +180005,,,8.0,8.0,8.0,,,,22,1691348410.612764,1691344800, +180012,,,75.242458591,74.8,75.6,,,,41,1691348410.6130788,1691344800, +180015,,,75.24312090583334,74.8,75.6,,,,40,1691348410.613192,1691344800, +180016,,,0.0,0.0,0.0,,,,26,1691348410.613232,1691344800, +180017,,,0.0,0.0,0.0,,,,24,1691348410.6132765,1691344800, +180320,,,,,,,42.571,42.571,44,1691377210.6288047,1691373600, +180321,,,,,,,0.003,42.69099999999769,45,1691377210.6288545,1691373600, +180322,,,1.2297911255555556,0.0,693.0,,,,46,1691377210.6289065,1691373600, +180323,,,4.720863320277777,0.0,1130.0,,,,47,1691377210.6289527,1691373600, +180324,,,4.372637,0.0,1126.0,,,,48,1691377210.6289954,1691373600, +180325,,,0.0016662380555555,0.0,1.0,,,,49,1691377210.629093,1691373600, +180326,,,120.00395136833332,118.0,121.0,,,,50,1691377210.6291356,1691373600, +180327,,,0.0396723237011111,0.0,9.503,,,,51,1691377210.629177,1691373600, +180329,,,,,,,360.383,360.383,53,1691377210.629256,1691373600, +180330,,,,,,,0.379,362.5319999999591,54,1691377210.6292949,1691373600, +180331,,,93.97895993500002,90.0,125.0,,,,55,1691377210.6293333,1691373600, +180332,,,109.42172919638888,104.0,144.0,,,,56,1691377210.6293724,1691373600, +180333,,,55.34364226805556,0.0,106.0,,,,57,1691377210.6294112,1691373600, +180334,,,0.8593269083249999,0.66,1.0,,,,58,1691377210.62945,1691373600, +180335,,,128.50799189666668,126.0,130.0,,,,59,1691377210.629489,1691373600, +180337,,,-59.61668816527777,-64.0,-56.0,,,,52,1691377210.629567,1691373600, +180338,,,502.099263672525,275.2,5342.74,,,,31,1691377210.6296062,1691373600, +180342,,,627.2690467134722,397.33,5268.55,,,,35,1691377210.6299126,1691373600, +180343,,,,,,,2794.5682,2794.3934000000004,36,1691377210.6299748,1691373600, +180346,,,1129.3645290359611,679.63,10611.29,,,,27,1691377210.6301634,1691373600, +180347,,,6452.852210929782,6452.2983,6453.3939,,,,28,1691377210.6302023,1691373600, +180348,,,,,,,234.8016,6375.449899999903,30,1691377210.6302435,1691373600, +180349,,,,,,,26.9119367,2624.4260006799946,29,1691377210.630288,1691373600,1691250022.50649 +180350,,,17.0,17.0,17.0,,,,25,1691377210.6303296,1691373600, +180351,,,11.650011858333334,11.0,12.0,,,,22,1691377210.630371,1691373600, +180358,,,73.16557459102778,72.7,73.6,,,,41,1691377210.6306148,1691373600, +180361,,,73.72763726697222,73.0,74.5,,,,40,1691377210.630716,1691373600, +180362,,,0.0,0.0,0.0,,,,26,1691377210.630779,1691373600, +180363,,,0.0,0.0,0.0,,,,24,1691377210.6308377,1691373600, +180412,,,,,,,42.572,42.572,44,1691384410.6762838,1691380800, +180413,,,,,,,0.004,42.69199999999769,45,1691384410.6763527,1691380800, +180414,,,1.1462849883333337,0.0,707.0,,,,46,1691384410.676422,1691380800, +180415,,,4.514551605555556,0.0,1158.0,,,,47,1691384410.6764843,1691380800, +180416,,,4.2061692016666665,0.0,1151.0,,,,48,1691384410.6765497,1691380800, +180417,,,0.0017951954138888,0.0,1.0,,,,49,1691384410.6766603,1691380800, +180418,,,120.17417987138889,118.0,121.0,,,,50,1691384410.6767497,1691380800, +180419,,,0.0375877731063888,0.0,9.651,,,,51,1691384410.6768432,1691380800, +180107,,,75.27489945369445,74.8,75.7,,,,40,1691355610.653998,1691352000, +180108,,,0.0,0.0,0.0,,,,26,1691355610.6540885,1691352000, +180109,,,0.0,0.0,0.0,,,,24,1691355610.6541352,1691352000, +180112,,,,,,,42.569,42.569,44,1691359210.6001923,1691355600, +180113,,,,,,,0.017,42.68799999999769,45,1691359210.600269,1691355600, +180114,,,1.3238935775,0.0,643.0,,,,46,1691359210.6003118,1691355600, +180115,,,4.463548155,0.0,1011.0,,,,47,1691359210.6003437,1691355600, +180116,,,4.0669909875,0.0,1000.0,,,,48,1691359210.6003747,1691355600, +180117,,,0.0013135232388888,0.0,0.64,,,,49,1691359210.6004062,1691355600, +180118,,,114.5570541422222,113.0,116.0,,,,50,1691359210.6004374,1691355600, +180119,,,0.0393595584783333,0.0,8.904,,,,51,1691359210.6004694,1691355600, +180121,,,,,,,359.91,359.91,53,1691359210.6005309,1691355600, +180122,,,,,,,2.156,362.05899999996,54,1691359210.6005626,1691355600, +180123,,,93.76170122194443,90.0,137.0,,,,55,1691359210.6005943,1691355600, +180124,,,109.66856980416668,105.0,141.0,,,,56,1691359210.600625,1691355600, +180125,,,56.27994066694445,0.0,104.0,,,,57,1691359210.6006546,1691355600, +180126,,,0.8553029961277777,0.66,1.0,,,,58,1691359210.6006837,1691355600, +180127,,,122.55830419111112,121.0,124.0,,,,59,1691359210.6007144,1691355600, +180129,,,-60.34208576,-64.0,-56.0,,,,52,1691359210.6007736,1691355600, +180130,,,2065.767588447095,1330.17,3992.83,,,,31,1691359210.6008024,1691355600, +180134,,,2173.7465523477385,1644.85,4177.41,,,,35,1691359210.600918,1691355600, +180135,,,,,,,2787.4548,2787.28,36,1691359210.6009476,1691355600, +180138,,,4239.514997503683,2978.85,7908.19,,,,27,1691359210.6010687,1691355600, +180139,,,6438.436419491861,6436.5014,6440.7707,,,,28,1691359210.6011,1691355600, +180140,,,,,,,222.1784,6362.826699999903,30,1691359210.6011317,1691355600, +180141,,,,,,,21.71875222,2619.232816199993,29,1691359210.6011662,1691355600,1691250022.50649 +180142,,,17.0,17.0,17.0,,,,25,1691359210.6011944,1691355600, +180143,,,9.410867494722222,9.0,10.0,,,,22,1691359210.6012225,1691355600, +180148,,,74.32357075486111,73.0,75.7,,,,41,1691359210.6013627,1691355600, +180151,,,74.3166103931389,73.0,75.7,,,,40,1691359210.6014488,1691355600, +180152,,,0.0,0.0,0.0,,,,26,1691359210.6014774,1691355600, +180153,,,0.0,0.0,0.0,,,,24,1691359210.6015062,1691355600, +180236,,,,,,,42.57,42.57,44,1691370010.6747713,1691366400, +180237,,,,,,,0.001,42.68899999999769,45,1691370010.6748283,1691366400, +180238,,,0.0,0.0,0.0,,,,46,1691370010.6748817,1691366400, +180239,,,0.0,0.0,0.0,,,,47,1691370010.674949,1691366400, +180240,,,0.0,0.0,0.0,,,,48,1691370010.6750553,1691366400, +180241,,,0.0,0.0,0.0,,,,49,1691370010.6751292,1691366400, +180242,,,118.42975671916666,117.0,119.0,,,,50,1691370010.6752012,1691366400, +180243,,,0.0,0.0,0.0,,,,51,1691370010.6752682,1691366400, +180245,,,,,,,360.194,360.194,53,1691370010.6753986,1691366400, +180246,,,,,,,0.19,362.3429999999594,54,1691370010.6754632,1691366400, +180247,,,94.21757373472222,90.0,137.0,,,,55,1691370010.675534,1691366400, +180248,,,110.06628225638887,104.0,144.0,,,,56,1691370010.6755998,1691366400, +180249,,,56.151809593333326,0.0,106.0,,,,57,1691370010.6756656,1691366400, +180250,,,0.8566696583222221,0.66,1.0,,,,58,1691370010.675723,1691366400, +180251,,,126.64146152694444,125.0,128.0,,,,59,1691370010.6757808,1691366400, +180253,,,-61.162387452777786,-65.0,-58.0,,,,52,1691370010.6759343,1691366400, +180254,,,1274.5787850698446,182.55,7996.64,,,,31,1691370010.676002,1691366400, +180258,,,1543.0105393363726,419.23,8299.18,,,,35,1691370010.676274,1691366400, +180259,,,,,,,2792.4678,2792.293,36,1691370010.6763327,1691366400, +180262,,,2817.587381159319,607.61,16295.82,,,,27,1691370010.6765394,1691366400, +180263,,,6448.438956537972,6446.7982,6449.5838,,,,28,1691370010.6766088,1691366400, +180264,,,,,,,230.9915,6371.639799999903,30,1691370010.6766732,1691366400, +180265,,,,,,,25.34446156,2622.8585255399944,29,1691370010.6767485,1691366400,1691250022.50649 +180266,,,17.0,17.0,17.0,,,,25,1691370010.6768162,1691366400, +180267,,,11.0,11.0,11.0,,,,22,1691370010.6768868,1691366400, +180272,,,73.19742980011112,72.7,73.8,,,,41,1691370010.677207,1691366400, +180275,,,73.8646535698611,73.4,74.5,,,,40,1691370010.6773615,1691366400, +180156,,,,,,,42.569,42.569,44,1691362810.6055405,1691359200, +180157,,,,,,,0.017,42.68799999999769,45,1691362810.6055732,1691359200, +180158,,,0.0,0.0,0.0,,,,46,1691362810.6056042,1691359200, +180159,,,0.0,0.0,0.0,,,,47,1691362810.6056342,1691359200, +180160,,,0.0,0.0,0.0,,,,48,1691362810.6056647,1691359200, +180161,,,0.0,0.0,0.0,,,,49,1691362810.6056943,1691359200, +180162,,,116.74886719055554,116.0,118.0,,,,50,1691362810.605724,1691359200, +180163,,,0.0,0.0,0.0,,,,51,1691362810.605753,1691359200, +180165,,,,,,,360.004,360.004,53,1691362810.605812,1691359200, +180166,,,,,,,2.25,362.15299999995983,54,1691362810.6058426,1691359200, +180167,,,93.9087106411111,90.0,129.0,,,,55,1691362810.6058724,1691359200, +180168,,,109.76319245111112,104.0,146.0,,,,56,1691362810.6059017,1691359200, +180169,,,56.16216557611111,0.0,106.0,,,,57,1691362810.6059308,1691359200, +180170,,,0.8560974184944444,0.65,1.0,,,,58,1691362810.605959,1691359200, +180171,,,124.93296671,124.0,126.0,,,,59,1691362810.6059878,1691359200, +180173,,,-61.63364659694444,-71.0,-56.0,,,,52,1691362810.6060767,1691359200, +180174,,,965.1896850415918,173.1,1400.05,,,,31,1691362810.606107,1691359200, +180178,,,1367.3115352225584,547.28,1868.74,,,,35,1691362810.6062262,1691359200, +180179,,,,,,,2788.8445,2788.6697000000004,36,1691362810.6062548,1691359200, +180182,,,2332.5022506956834,730.56,3213.7,,,,27,1691362810.6063423,1691359200, +180183,,,6442.227979900072,6440.7707,6443.1483,,,,28,1691362810.6063712,1691359200, +180184,,,,,,,224.556,6365.204299999903,30,1691362810.6064,1691359200, +180185,,,,,,,22.69689686,2620.210960839994,29,1691362810.606429,1691359200,1691250022.50649 +180186,,,17.0,17.0,17.0,,,,25,1691362810.6064584,1691359200, +180187,,,10.0,10.0,10.0,,,,22,1691362810.6064868,1691359200, +180188,,,72.41609983105556,72.0,73.0,,,,41,1691362810.6065152,1691359200, +180191,,,72.41523738011111,72.0,73.0,,,,40,1691362810.6066058,1691359200, +180192,,,0.0,0.0,0.0,,,,26,1691362810.6066372,1691359200, +180193,,,0.0,0.0,0.0,,,,24,1691362810.606668,1691359200, +180280,,,,,,,42.57,42.57,44,1691373610.6535444,1691370000, +180281,,,,,,,0.001,42.68899999999769,45,1691373610.6535904,1691370000, +180282,,,0.0,0.0,0.0,,,,46,1691373610.6536336,1691370000, +180283,,,0.0,0.0,0.0,,,,47,1691373610.653674,1691370000, +180284,,,0.0,0.0,0.0,,,,48,1691373610.6537168,1691370000, +180285,,,0.0,0.0,0.0,,,,49,1691373610.653757,1691370000, +180286,,,118.39059045388888,117.0,119.0,,,,50,1691373610.653797,1691370000, +180287,,,0.0,0.0,0.0,,,,51,1691373610.6538365,1691370000, +180289,,,,,,,360.289,360.289,53,1691373610.6539178,1691370000, +180290,,,,,,,0.285,362.4379999999592,54,1691373610.6539578,1691370000, +180291,,,94.21284328166666,90.0,142.0,,,,55,1691373610.6540864,1691370000, +180292,,,109.82118316611113,104.0,155.0,,,,56,1691373610.6541312,1691370000, +180293,,,55.76199565694444,0.0,112.0,,,,57,1691373610.6541722,1691370000, +180294,,,0.8582231976138889,0.65,1.0,,,,58,1691373610.6542108,1691370000, +180295,,,126.60140162666666,125.0,128.0,,,,59,1691373610.6542487,1691370000, +180297,,,-59.5411513861111,-64.0,-55.0,,,,52,1691373610.6543264,1691370000, +180298,,,1173.0044464782916,220.0,6229.03,,,,31,1691373610.6543665,1691370000, +180302,,,1430.8293619117642,436.39,6369.81,,,,35,1691373610.654519,1691370000, +180303,,,,,,,2793.9574,2793.7826,36,1691373610.6545577,1691370000, +180306,,,2603.8336554312104,717.09,12598.84,,,,27,1691373610.654673,1691370000, +180307,,,6451.506716998677,6449.5838,6452.2983,,,,28,1691373610.6547108,1691370000, +180308,,,,,,,233.706,6374.354299999903,30,1691373610.6547484,1691370000, +180309,,,,,,,26.46120686,2623.9752708399947,29,1691373610.6547863,1691370000,1691250022.50649 +180310,,,17.0,17.0,17.0,,,,25,1691373610.6548238,1691370000, +180311,,,11.0,11.0,11.0,,,,22,1691373610.6548617,1691370000, +180312,,,73.16402698955557,72.7,73.8,,,,41,1691373610.654899,1691370000, +180315,,,73.1874611411389,72.9,73.9,,,,40,1691373610.6550107,1691370000, +180316,,,0.0,0.0,0.0,,,,26,1691373610.655076,1691370000, +180317,,,0.0,0.0,0.0,,,,24,1691373610.655116,1691370000, +180452,,,,,,,42.572,42.572,44,1691388010.631663,1691384400, +180453,,,,,,,0.004,42.69199999999769,45,1691388010.6317348,1691384400, +180454,,,0.0,0.0,0.0,,,,46,1691388010.6318023,1691384400, +180455,,,0.0,0.0,0.0,,,,47,1691388010.631867,1691384400, +180456,,,0.0,0.0,0.0,,,,48,1691388010.63193,1691384400, +180457,,,0.0,0.0,0.0,,,,49,1691388010.6319954,1691384400, +180458,,,120.77975492361112,119.0,121.0,,,,50,1691388010.6321256,1691384400, +180459,,,0.0,0.0,0.0,,,,51,1691388010.6324615,1691384400, +180276,,,0.0,0.0,0.0,,,,26,1691370010.6774168,1691366400, +180277,,,0.0,0.0,0.0,,,,24,1691370010.677467,1691366400, +181050,,,,,,,42.579,42.579,44,1691434810.6608968,1691431200, +181051,,,,,,,0.011,42.69899999999769,45,1691434810.6609385,1691431200, +181052,,,0.0,0.0,0.0,,,,46,1691434810.6609864,1691431200, +181053,,,0.0,0.0,0.0,,,,47,1691434810.6611166,1691431200, +181054,,,0.0,0.0,0.0,,,,48,1691434810.6611698,1691431200, +181055,,,0.0,0.0,0.0,,,,49,1691434810.661215,1691431200, +181056,,,117.87494349,116.0,119.0,,,,50,1691434810.6612506,1691431200, +181057,,,0.0,0.0,0.0,,,,51,1691434810.6612988,1691431200, +181059,,,,,,,361.923,361.923,53,1691434810.6613874,1691431200, +181060,,,,,,,1.919,364.071999999956,54,1691434810.6614237,1691431200, +181061,,,95.1141412675,90.0,130.0,,,,55,1691434810.6614578,1691431200, +181062,,,110.16106362083336,104.0,146.0,,,,56,1691434810.6615105,1691431200, +181063,,,54.82513773277777,0.0,107.0,,,,57,1691434810.6615524,1691431200, +181064,,,0.8639495263694444,0.66,1.0,,,,58,1691434810.6615882,1691431200, +181065,,,126.06625800944444,124.0,128.0,,,,59,1691434810.6616223,1691431200, +181067,,,-59.591579992222215,-66.0,-56.0,,,,52,1691434810.6617084,1691431200, +181068,,,2441.948238644655,220.1,5835.64,,,,31,1691434810.6617727,1691431200, +181072,,,2425.528538950761,106.56,5902.17,,,,35,1691434810.6619685,1691431200, +181073,,,,,,,2807.2882,2807.1134,36,1691434810.6619973,1691431200, +181076,,,4867.475260494116,640.0,11545.77,,,,27,1691434810.6621425,1691431200, +181077,,,6476.146593969738,6473.8441,6478.7137,,,,28,1691434810.6621733,1691431200, +181078,,,,,,,260.1151,6400.763399999905,30,1691434810.6622012,1691431200, +181079,,,,,,,37.3259105999999,2634.839974579996,29,1691434810.6622298,1691431200,1691250022.50649 +181080,,,12.0,12.0,12.0,,,,25,1691434810.66227,1691431200, +181081,,,6.0,6.0,6.0,,,,22,1691434810.6623113,1691431200, +181088,,,74.64314241594444,73.9,75.6,,,,41,1691434810.6625705,1691431200, +181091,,,74.64121415052779,73.9,75.6,,,,40,1691434810.6626878,1691431200, +181092,,,0.0,0.0,0.0,,,,26,1691434810.662721,1691431200, +181093,,,0.0,0.0,0.0,,,,24,1691434810.6627529,1691431200, +181142,,,,,,,42.581,42.581,44,1691442010.6162996,1691438400, +181143,,,,,,,0.012,42.69999999999769,45,1691442010.61634,1691438400, +181144,,,0.0,0.0,0.0,,,,46,1691442010.6163778,1691438400, +181145,,,0.0,0.0,0.0,,,,47,1691442010.6164308,1691438400, +181146,,,0.0,0.0,0.0,,,,48,1691442010.616504,1691438400, +181147,,,0.0,0.0,0.0,,,,49,1691442010.6165648,1691438400, +181148,,,118.25003150555555,116.0,120.0,,,,50,1691442010.616605,1691438400, +181149,,,0.0,0.0,0.0,,,,51,1691442010.616641,1691438400, +181151,,,,,,,362.117,362.117,53,1691442010.6167116,1691438400, +181152,,,,,,,2.113,364.2659999999557,54,1691442010.6167457,1691438400, +181153,,,94.56489611166666,90.0,123.0,,,,55,1691442010.6167798,1691438400, +181154,,,109.95807631222222,103.0,142.0,,,,56,1691442010.6168134,1691438400, +181155,,,55.33618684083333,0.0,101.0,,,,57,1691442010.6168723,1691438400, +181156,,,0.8607255664833335,0.68,1.0,,,,58,1691442010.6169157,1691438400, +181157,,,126.41932740194444,124.0,128.0,,,,59,1691442010.6169508,1691438400, +181159,,,-59.56459715055555,-65.0,-57.0,,,,52,1691442010.617052,1691438400, +181160,,,2389.719770029889,310.52,6208.78,,,,31,1691442010.6170924,1691438400, +181164,,,2330.286283374783,77.59,6475.45,,,,35,1691442010.6173005,1691438400, +181165,,,,,,,2811.0236,2810.8488,36,1691442010.6173592,1691438400, +181168,,,4720.009729491264,598.17,12590.37,,,,27,1691442010.617602,1691438400, +181169,,,6483.304921326856,6481.4313,6486.1116,,,,28,1691442010.6176531,1691438400, +181170,,,,,,,267.513,6408.161299999907,30,1691442010.6176956,1691438400, +181171,,,,,,,40.3694066599999,2637.883470639994,29,1691442010.6177306,1691438400,1691250022.50649 +181172,,,12.0,12.0,12.0,,,,25,1691442010.6177652,1691438400, +181173,,,7.0,7.0,7.0,,,,22,1691442010.6177998,1691438400, +181180,,,73.03987515647222,72.5,73.6,,,,41,1691442010.6181138,1691438400, +180408,,,0.0,0.0,0.0,,,,26,1691380810.675975,1691377200, +180409,,,0.0,0.0,0.0,,,,24,1691380810.6760075,1691377200, +180498,,,,,,,42.572,42.572,44,1691391610.6467345,1691388000, +180499,,,,,,,0.004,42.69199999999769,45,1691391610.646773,1691388000, +180500,,,0.0,0.0,0.0,,,,46,1691391610.6468112,1691388000, +180501,,,0.0,0.0,0.0,,,,47,1691391610.6468484,1691388000, +180502,,,0.0,0.0,0.0,,,,48,1691391610.646886,1691388000, +180503,,,0.0,0.0,0.0,,,,49,1691391610.6469226,1691388000, +180504,,,121.30716102527776,120.0,122.0,,,,50,1691391610.6469595,1691388000, +180505,,,0.0,0.0,0.0,,,,51,1691391610.6469955,1691388000, +180507,,,,,,,360.763,360.763,53,1691391610.647115,1691388000, +180508,,,,,,,0.758,362.9109999999583,54,1691391610.647151,1691388000, +180509,,,93.56505954083332,90.0,124.0,,,,55,1691391610.6471865,1691388000, +180510,,,108.61272362138888,103.0,141.0,,,,56,1691391610.6472216,1691388000, +180511,,,54.42337298361113,0.0,99.0,,,,57,1691391610.6472576,1691388000, +180512,,,0.8619373127777776,0.68,1.0,,,,58,1691391610.6473026,1691388000, +180513,,,129.52006091527778,128.0,131.0,,,,59,1691391610.647339,1691388000, +180515,,,-61.42436981722222,-65.0,-58.0,,,,52,1691391610.6474202,1691388000, +180516,,,719.7564171257695,180.96,1290.36,,,,31,1691391610.6474557,1691388000, +180520,,,142.63430645039165,121.5,162.06,,,,35,1691391610.647628,1691388000, +180521,,,,,,,2796.6375,2796.4627,36,1691391610.6476653,1691388000, +180524,,,862.3907447393475,303.66,1449.6,,,,27,1691391610.6477687,1691388000, +180525,,,6458.25515277855,6457.7564,6458.6261,,,,28,1691391610.647804,1691388000, +180526,,,,,,,240.0338,6380.682099999906,30,1691391610.6478393,1691388000, +180527,,,,,,,29.06446378,2626.578527759995,29,1691391610.647874,1691388000,1691250022.50649 +180528,,,12.0,12.0,12.0,,,,25,1691391610.6479082,1691388000, +180529,,,1.0,1.0,1.0,,,,22,1691391610.6479478,1691388000, +180536,,,72.32817333002778,72.0,72.7,,,,41,1691391610.64826,1691388000, +180539,,,73.07421527022224,72.9,73.4,,,,40,1691391610.64836,1691388000, +180540,,,0.0,0.0,0.0,,,,26,1691391610.648394,1691388000, +180541,,,0.0,0.0,0.0,,,,24,1691391610.6484275,1691388000, +180728,,,,,,,42.575,42.575,44,1691409610.5656326,1691406000, +180729,,,,,,,0.007,42.69499999999769,45,1691409610.5656776,1691406000, +180730,,,0.0,0.0,0.0,,,,46,1691409610.5657158,1691406000, +180731,,,0.0,0.0,0.0,,,,47,1691409610.5657582,1691406000, +180732,,,0.0,0.0,0.0,,,,48,1691409610.5657997,1691406000, +180733,,,0.0,0.0,0.0,,,,49,1691409610.565868,1691406000, +180734,,,119.35591495027778,118.0,121.0,,,,50,1691409610.56594,1691406000, +180735,,,0.0,0.0,0.0,,,,51,1691409610.5660038,1691406000, +180737,,,,,,,361.241,361.241,53,1691409610.5661569,1691406000, +180738,,,,,,,1.237,363.3899999999573,54,1691409610.5662029,1691406000, +180739,,,94.6363849727778,90.0,125.0,,,,55,1691409610.566247,1691406000, +180740,,,109.44468481083334,104.0,146.0,,,,56,1691409610.566325,1691406000, +180741,,,54.282677114999984,0.0,105.0,,,,57,1691409610.5663822,1691406000, +180742,,,0.8653161330416665,0.66,1.0,,,,58,1691409610.566443,1691406000, +180743,,,127.74068970305557,126.0,129.0,,,,59,1691409610.566495,1691406000, +180745,,,-60.22098640194445,-64.0,-56.0,,,,52,1691409610.566591,1691406000, +180746,,,1498.0426438272827,201.85,3533.04,,,,31,1691409610.56664,1691406000, +180750,,,1950.398261724197,489.53,5183.98,,,,35,1691409610.5668423,1691406000, +180751,,,,,,,2799.296,2799.1212,36,1691409610.566899,1691406000, +180754,,,3448.442207712705,814.48,7865.86,,,,27,1691409610.5670629,1691406000, +180755,,,6462.658995847852,6460.5549,6464.0125,,,,28,1691409610.5671077,1691406000, +180756,,,,,,,245.4139,6386.062199999905,30,1691409610.5671537,1691406000, +180757,,,,,,,31.27783692,2628.7919008999943,29,1691409610.5672424,1691406000,1691250022.50649 +180758,,,12.0,12.0,12.0,,,,25,1691409610.5672882,1691406000, +180759,,,3.0,3.0,3.0,,,,22,1691409610.5673568,1691406000, +180766,,,73.04373871966666,72.9,73.6,,,,41,1691409610.567665,1691406000, +180421,,,,,,,360.574,360.574,53,1691384410.6769786,1691380800, +180422,,,,,,,0.57,362.7229999999586,54,1691384410.6770818,1691380800, +180423,,,94.9490223911111,90.0,129.0,,,,55,1691384410.677148,1691380800, +180424,,,110.33887145777776,104.0,151.0,,,,56,1691384410.677212,1691380800, +180425,,,55.51662118805555,0.0,113.0,,,,57,1691384410.6772718,1691380800, +180426,,,0.861071446125,0.67,1.0,,,,58,1691384410.6773374,1691380800, +180427,,,128.42105335083332,126.0,130.0,,,,59,1691384410.6773987,1691380800, +180429,,,-61.0905374175,-65.0,-58.0,,,,52,1691384410.6775577,1691380800, +180430,,,943.0370316980192,203.37,4323.44,,,,31,1691384410.677617,1691380800, +180434,,,555.8685318953111,153.54,3952.41,,,,35,1691384410.67783,1691380800, +180435,,,,,,,2796.1127,2795.9379000000004,36,1691384410.6778796,1691380800, +180438,,,1498.9087518554195,358.93,8275.85,,,,27,1691384410.6780703,1691380800, +180439,,,6456.186524227141,6455.1092,6456.7006,,,,28,1691384410.6781285,1691380800, +180440,,,,,,,238.1083,6378.756599999906,30,1691384410.6781776,1691380800, +180441,,,,,,,28.27231308,2625.7863770599943,29,1691384410.678238,1691380800,1691250022.50649 +180442,,,12.021453461111111,12.0,17.0,,,,25,1691384410.6782951,1691380800, +180443,,,0.1724881663888889,0.0,12.0,,,,22,1691384410.6783514,1691380800, +180444,,,72.59367014036111,72.1,73.0,,,,41,1691384410.6784005,1691380800, +180447,,,73.16244104855555,72.9,73.6,,,,40,1691384410.6785994,1691380800, +180448,,,0.0,0.0,0.0,,,,26,1691384410.678674,1691380800, +180449,,,0.0,0.0,0.0,,,,24,1691384410.6787355,1691380800, +180590,,,,,,,42.574,42.574,44,1691398810.56932,1691395200, +180591,,,,,,,0.005,42.69299999999769,45,1691398810.5694406,1691395200, +180592,,,0.0,0.0,0.0,,,,46,1691398810.569548,1691395200, +180593,,,0.0,0.0,0.0,,,,47,1691398810.569607,1691395200, +180594,,,0.0,0.0,0.0,,,,48,1691398810.5696945,1691395200, +180595,,,0.0,0.0,0.0,,,,49,1691398810.5697763,1691395200, +180596,,,121.8833244063889,121.0,122.0,,,,50,1691398810.5698378,1691395200, +180597,,,0.0,0.0,0.0,,,,51,1691398810.569894,1691395200, +180599,,,,,,,360.953,360.953,53,1691398810.5700102,1691395200, +180600,,,,,,,0.949,363.1019999999579,54,1691398810.5701752,1691395200, +180601,,,95.61442774555556,90.0,135.0,,,,55,1691398810.5702722,1691395200, +180602,,,110.5434603002778,104.0,147.0,,,,56,1691398810.570371,1691395200, +180603,,,54.68383951777778,0.0,110.0,,,,57,1691398810.5704763,1691395200, +180604,,,0.8653183001527779,0.64,1.0,,,,58,1691398810.5705495,1691395200, +180605,,,130.03445392305557,130.0,131.0,,,,59,1691398810.570615,1691395200, +180607,,,-60.90859058527778,-64.0,-58.0,,,,52,1691398810.5707304,1691395200, +180608,,,243.42247321884724,179.77,350.38,,,,31,1691398810.5707867,1691395200, +180612,,,124.41877900900836,36.86,1667.72,,,,35,1691398810.5710003,1691395200, +180613,,,,,,,2796.9904,2796.8156000000004,36,1691398810.571107,1691395200, +180616,,,367.8414950093554,264.53,1872.14,,,,27,1691398810.5713348,1691395200, +180617,,,6459.485215043384,6459.3041,6459.671,,,,28,1691398810.5713882,1691395200, +180618,,,,,,,241.0787,6381.726999999905,30,1691398810.571452,1691395200, +180619,,,,,,,29.49433564,2627.008399619994,29,1691398810.5715065,1691395200,1691250022.50649 +180620,,,12.0,12.0,12.0,,,,25,1691398810.5715606,1691395200, +180621,,,2.0,2.0,2.0,,,,22,1691398810.5716162,1691395200, +180628,,,72.74339291833333,72.5,72.9,,,,41,1691398810.5720077,1691395200, +180631,,,73.70694351938887,73.6,73.8,,,,40,1691398810.572218,1691395200, +180632,,,0.0,0.0,0.0,,,,26,1691398810.5722742,1691395200, +180633,,,0.0,0.0,0.0,,,,24,1691398810.5723596,1691395200, +180958,,,,,,,42.578,42.578,44,1691427610.6445713,1691424000, +180959,,,,,,,0.009,42.696999999997686,45,1691427610.6446445,1691424000, +180960,,,0.0,0.0,0.0,,,,46,1691427610.6447225,1691424000, +180961,,,0.0,0.0,0.0,,,,47,1691427610.644797,1691424000, +180962,,,0.0,0.0,0.0,,,,48,1691427610.644865,1691424000, +180963,,,0.0,0.0,0.0,,,,49,1691427610.6449783,1691424000, +180964,,,118.88922963555554,117.0,120.0,,,,50,1691427610.6450949,1691424000, +180965,,,0.0,0.0,0.0,,,,51,1691427610.6451676,1691424000, +180967,,,,,,,361.723,361.723,53,1691427610.6453,1691424000, +180968,,,,,,,1.719,363.8719999999564,54,1691427610.6453614,1691424000, +180969,,,97.4730386511111,90.0,139.0,,,,55,1691427610.6454213,1691424000, +180461,,,,,,,360.668,360.668,53,1691388010.632656,1691384400, +180462,,,,,,,0.664,362.81699999995845,54,1691388010.6327336,1691384400, +180463,,,93.57554327194444,90.0,123.0,,,,55,1691388010.6328042,1691384400, +180464,,,109.1029227402778,104.0,148.0,,,,56,1691388010.6328712,1691384400, +180465,,,55.37156438027778,0.0,106.0,,,,57,1691388010.6329231,1691384400, +180466,,,0.8584159003944443,0.67,1.0,,,,58,1691388010.6329749,1691384400, +180467,,,129.01446211388887,128.0,130.0,,,,59,1691388010.633082,1691384400, +180469,,,-60.942057830277776,-65.0,-58.0,,,,52,1691388010.6332054,1691384400, +180470,,,686.0025269975862,201.82,2849.7,,,,31,1691388010.6332746,1691384400, +180474,,,380.16908539777774,34.45,3296.18,,,,35,1691388010.6334903,1691384400, +180475,,,,,,,2796.4945,2796.3197,36,1691388010.6335402,1691384400, +180478,,,1066.1717336649888,338.08,6028.96,,,,27,1691388010.633686,1691384400, +180479,,,6457.09992827594,6456.7006,6457.7564,,,,28,1691388010.6337342,1691384400, +180480,,,,,,,239.1641,6379.812399999907,30,1691388010.633782,1691384400, +180481,,,,,,,28.7066692,2626.220733179994,29,1691388010.633881,1691384400,1691250022.50649 +180482,,,12.0,12.0,12.0,,,,25,1691388010.6339653,1691384400, +180483,,,1.0,1.0,1.0,,,,22,1691388010.6340213,1691384400, +180490,,,72.63865658652777,72.1,73.0,,,,41,1691388010.634346,1691384400, +180493,,,73.18265359180555,72.9,73.6,,,,40,1691388010.6344712,1691384400, +180494,,,0.0,0.0,0.0,,,,26,1691388010.6345105,1691384400, +180495,,,0.0,0.0,0.0,,,,24,1691388010.6345508,1691384400, +180636,,,,,,,42.575,42.575,44,1691402410.57941,1691398800, +180637,,,,,,,0.007,42.69499999999769,45,1691402410.5794475,1691398800, +180638,,,1.0344479688888888,0.0,717.0,,,,46,1691402410.5794847,1691398800, +180639,,,1.919363646111111,0.0,1175.0,,,,47,1691402410.579521,1691398800, +180640,,,1.5691467283333331,0.0,1168.0,,,,48,1691402410.5795574,1691398800, +180641,,,0.0014206151527777,0.0,1.0,,,,49,1691402410.5795937,1691398800, +180642,,,121.44616529583332,120.0,122.0,,,,50,1691402410.579629,1691398800, +180643,,,0.0160028039936111,0.0,9.769,,,,51,1691402410.5796657,1691398800, +180645,,,,,,,361.049,361.049,53,1691402410.5797389,1691398800, +180646,,,,,,,1.045,363.1979999999577,54,1691402410.579774,1691398800, +180647,,,94.81174105499998,90.0,128.0,,,,55,1691402410.5798092,1691398800, +180648,,,109.73220255444444,104.0,153.0,,,,56,1691402410.579844,1691398800, +180649,,,54.46454775250001,0.0,113.0,,,,57,1691402410.5798786,1691398800, +180650,,,0.8645768248027778,0.65,1.0,,,,58,1691402410.579913,1691398800, +180651,,,129.94415019555555,129.0,130.0,,,,59,1691402410.5799482,1691398800, +180653,,,-61.00806220944444,-65.0,-58.0,,,,52,1691402410.580051,1691398800, +180654,,,280.528544814525,178.85,1076.2,,,,31,1691402410.5801077,1691398800, +180658,,,172.59378374288335,34.49,1010.25,,,,35,1691402410.5802944,1691398800, +180659,,,,,,,2797.1622,2796.9874000000004,36,1691402410.5803318,1691398800, +180662,,,453.1223350749111,213.91,2081.16,,,,27,1691402410.580433,1691398800, +180663,,,6459.848365398618,6459.671,6460.1246,,,,28,1691402410.5804665,1691398800, +180664,,,,,,,241.5323,6382.180599999907,30,1691402410.5804992,1691398800, +180665,,,,,,,29.68094668,2627.1950106599943,29,1691402410.5805333,1691398800,1691250022.50649 +180666,,,12.0,12.0,12.0,,,,25,1691402410.5805683,1691398800, +180667,,,2.001637546388889,2.0,3.0,,,,22,1691402410.5806026,1691398800, +180674,,,72.73845704458334,72.5,73.0,,,,41,1691402410.580961,1691398800, +180677,,,73.52025826597223,72.9,73.6,,,,40,1691402410.5812318,1691398800, +180678,,,0.0,0.0,0.0,,,,26,1691402410.5812829,1691398800, +180679,,,0.0,0.0,0.0,,,,24,1691402410.5813246,1691398800, +180682,,,,,,,42.575,42.575,44,1691406010.572571,1691402400, +180683,,,,,,,0.007,42.69499999999769,45,1691406010.5726123,1691402400, +180684,,,0.3081671538888889,0.0,122.0,,,,46,1691406010.5726511,1691402400, +180685,,,2.9680663194444445,0.0,1175.0,,,,47,1691406010.5726893,1691402400, +180686,,,2.950419586666667,0.0,1168.0,,,,48,1691406010.5727267,1691402400, +180687,,,0.0002526068888888,0.0,0.1,,,,49,1691406010.5727642,1691402400, +180544,,,,,,,42.574,42.574,44,1691395210.6706617,1691391600, +180545,,,,,,,0.005,42.69299999999769,45,1691395210.6707077,1691391600, +180546,,,1.4712951975,0.0,721.0,,,,46,1691395210.6707485,1691391600, +180547,,,4.873887474166667,0.0,1182.0,,,,47,1691395210.6707897,1691391600, +180548,,,4.4517733525,0.0,1168.0,,,,48,1691395210.6708317,1691391600, +180549,,,0.0012406858861111,0.0,0.61,,,,49,1691395210.670872,1691391600, +180550,,,121.9078149638889,120.0,122.0,,,,50,1691395210.6709118,1691391600, +180551,,,0.0406229151341666,0.0,9.838,,,,51,1691395210.6709514,1691391600, +180553,,,,,,,360.857,360.857,53,1691395210.6710646,1691391600, +180554,,,,,,,0.853,363.0059999999581,54,1691395210.6711063,1691391600, +180555,,,93.53976255472224,89.0,134.0,,,,55,1691395210.6711457,1691391600, +180556,,,108.53265301194445,104.0,146.0,,,,56,1691395210.6711862,1691391600, +180557,,,54.27719525777778,0.0,104.0,,,,57,1691395210.671226,1691391600, +180558,,,0.8622018725055555,0.66,1.0,,,,58,1691395210.6712766,1691391600, +180559,,,130.37412783305555,129.0,131.0,,,,59,1691395210.6713572,1691391600, +180561,,,-60.709009277222215,-64.0,-57.0,,,,52,1691395210.6714544,1691391600, +180562,,,441.21404894396665,178.82,2747.49,,,,31,1691395210.6714897,1691391600, +180566,,,227.23486631063057,33.88,2600.22,,,,35,1691395210.671667,1691391600, +180567,,,,,,,2796.8664,2796.6916,36,1691395210.6717064,1691391600, +180570,,,668.4490797841028,219.05,5347.71,,,,27,1691395210.6718333,1691391600, +180571,,,6458.912106125356,6458.6261,6459.3041,,,,28,1691395210.671872,1691391600, +180572,,,,,,,240.7118,6381.360099999906,30,1691395210.6719112,1691391600, +180573,,,,,,,29.34339298,2626.8574569599946,29,1691395210.6719515,1691391600,1691250022.50649 +180574,,,12.0,12.0,12.0,,,,25,1691395210.6719897,1691391600, +180575,,,1.5494182491666668,1.0,2.0,,,,22,1691395210.672125,1691391600, +180582,,,72.81759330000001,72.7,72.9,,,,41,1691395210.672371,1691391600, +180585,,,73.58274145527778,73.2,73.8,,,,40,1691395210.6724725,1691391600, +180586,,,0.0,0.0,0.0,,,,26,1691395210.672507,1691391600, +180587,,,0.0,0.0,0.0,,,,24,1691395210.672541,1691391600, +180774,,,,,,,42.577,42.577,44,1691413210.56184,1691409600, +180775,,,,,,,0.008,42.69599999999769,45,1691413210.5618763,1691409600, +180776,,,1.419467838611111,0.0,691.0,,,,46,1691413210.561911,1691409600, +180777,,,3.0571191358333336,0.0,1118.0,,,,47,1691413210.5619454,1691409600, +180778,,,2.584266035277778,0.0,1113.0,,,,48,1691413210.5619807,1691409600, +180779,,,0.001283138625,0.0,0.64,,,,49,1691413210.5620148,1691409600, +180780,,,119.10832279972222,117.0,120.0,,,,50,1691413210.5621057,1691409600, +180781,,,0.0258605197961111,0.0,9.455,,,,51,1691413210.56214,1691409600, +180783,,,,,,,361.336,361.336,53,1691413210.5622065,1691409600, +180784,,,,,,,1.332,363.4849999999571,54,1691413210.56224,1691409600, +180785,,,94.67884554305556,90.0,125.0,,,,55,1691413210.5622735,1691409600, +180786,,,110.05976338944444,104.0,151.0,,,,56,1691413210.5623128,1691409600, +180787,,,55.44149016333333,0.0,118.0,,,,57,1691413210.5623467,1691409600, +180788,,,0.8609135178138888,0.62,1.0,,,,58,1691413210.5623832,1691409600, +180789,,,127.41554926305557,126.0,128.0,,,,59,1691413210.5624158,1691409600, +180791,,,-60.313129055,-65.0,-55.0,,,,52,1691413210.5624835,1691409600, +180792,,,551.562205507364,172.87,2888.41,,,,31,1691413210.5625188,1691409600, +180796,,,713.4272714908722,384.51,3535.91,,,,35,1691413210.5626545,1691409600, +180797,,,,,,,2800.0141,2799.8393,36,1691413210.5626895,1691409600, +180800,,,1264.9888276426946,557.51,6351.7,,,,27,1691413210.562793,1691409600, +180801,,,6464.796409646745,6464.0125,6465.2895,,,,28,1691413210.5628276,1691409600, +180802,,,,,,,246.6909,6387.339199999905,30,1691413210.5628626,1691409600, +180803,,,,,,,31.80319472,2629.317258699995,29,1691413210.562897,1691409600,1691250022.50649 +180804,,,12.0,12.0,12.0,,,,25,1691413210.562932,1691409600, +180805,,,3.4802278322222224,3.0,4.0,,,,22,1691413210.5629666,1691409600, +180812,,,73.88411515994444,73.6,74.1,,,,41,1691413210.563241,1691409600, +180815,,,73.88557853055556,73.6,74.1,,,,40,1691413210.563352,1691409600, +180816,,,0.0,0.0,0.0,,,,26,1691413210.563386,1691409600, +180688,,,120.39756260472222,120.0,121.0,,,,50,1691406010.572801,1691402400, +180689,,,0.0244426564866666,0.0,9.676,,,,51,1691406010.572839,1691402400, +180691,,,,,,,361.146,361.146,53,1691406010.5729136,1691402400, +180692,,,,,,,1.141,363.2939999999575,54,1691406010.5729492,1691402400, +180693,,,95.93945553833332,90.0,136.0,,,,55,1691406010.572986,1691402400, +180694,,,110.97156752861112,104.0,147.0,,,,56,1691406010.5730426,1691402400, +180695,,,54.87391375194444,0.0,112.0,,,,57,1691406010.573123,1691402400, +180696,,,0.8647470003833334,0.65,1.0,,,,58,1691406010.5731854,1691402400, +180697,,,128.89530049527778,128.0,130.0,,,,59,1691406010.573228,1691402400, +180699,,,-61.60457746166667,-65.0,-58.0,,,,52,1691406010.5733092,1691402400, +180700,,,252.4084759158944,177.91,337.23,,,,31,1691406010.5733476,1691402400, +180704,,,186.4458741219111,33.21,2330.87,,,,35,1691406010.573496,1691402400, +180705,,,,,,,2797.3377,2797.1629000000003,36,1691406010.573532,1691402400, +180708,,,438.8542694163333,211.77,2537.33,,,,27,1691406010.5736375,1691402400, +180709,,,6460.311114728349,6460.1246,6460.5549,,,,28,1691406010.5736735,1691402400, +180710,,,,,,,241.9563,6382.604599999906,30,1691406010.5737095,1691402400, +180711,,,,,,,29.85538028,2627.369444259994,29,1691406010.573747,1691402400,1691250022.50649 +180712,,,12.0,12.0,12.0,,,,25,1691406010.5737834,1691402400, +180713,,,3.0,3.0,3.0,,,,22,1691406010.5738194,1691402400, +180720,,,72.74766967677779,72.7,72.9,,,,41,1691406010.574104,1691402400, +180723,,,72.74721344466667,72.7,72.9,,,,40,1691406010.57422,1691402400, +180724,,,0.0,0.0,0.0,,,,26,1691406010.574258,1691402400, +180725,,,0.0,0.0,0.0,,,,24,1691406010.5742967,1691402400, +180866,,,,,,,42.578,42.578,44,1691420410.599763,1691416800, +180867,,,,,,,0.009,42.696999999997686,45,1691420410.599805,1691416800, +180868,,,1.3167215522222222,0.0,684.0,,,,46,1691420410.5998435,1691416800, +180869,,,4.864194023888889,0.0,1096.0,,,,47,1691420410.5999072,1691416800, +180870,,,4.4592826641666665,0.0,1088.0,,,,48,1691420410.5999503,1691416800, +180871,,,0.0012064304,0.0,0.63,,,,49,1691420410.5999854,1691416800, +180872,,,118.6757791647222,116.0,120.0,,,,50,1691420410.6000717,1691416800, +180873,,,0.0416041747280555,0.0,9.391,,,,51,1691420410.6001098,1691416800, +180875,,,,,,,361.529,361.529,53,1691420410.6001923,1691416800, +180876,,,,,,,1.525,363.6779999999567,54,1691420410.600238,1691416800, +180877,,,94.92263231805556,90.0,127.0,,,,55,1691420410.6002748,1691416800, +180878,,,109.97986017916664,104.0,146.0,,,,56,1691420410.6003351,1691416800, +180879,,,54.92392554194445,0.0,100.0,,,,57,1691420410.6003735,1691416800, +180880,,,0.8632801711361111,0.68,1.0,,,,58,1691420410.600414,1691416800, +180881,,,126.95738521305556,126.0,128.0,,,,59,1691420410.6004598,1691416800, +180883,,,-60.36664486972222,-64.0,-57.0,,,,52,1691420410.600572,1691416800, +180884,,,263.38030455601387,145.54,1242.0,,,,31,1691420410.6006346,1691416800, +180888,,,741.6691314760334,385.6,2131.64,,,,35,1691420410.6007931,1691416800, +180889,,,,,,,2801.8281,2801.6533000000004,36,1691420410.600832,1691416800, +180892,,,1005.0483772917028,535.61,2311.84,,,,27,1691420410.6009595,1691416800, +180893,,,6467.790938289273,6467.1934,6468.213,,,,28,1691420410.601002,1691416800, +180894,,,,,,,249.6144,6390.262699999904,30,1691420410.6010818,1691416800, +180895,,,,,,,33.00592262,2630.519986599995,29,1691420410.6011417,1691416800,1691250022.50649 +180896,,,12.0,12.0,12.0,,,,25,1691420410.60119,1691416800, +180897,,,4.011888448055555,4.0,5.0,,,,22,1691420410.6012332,1691416800, +180904,,,74.60032108261113,74.1,74.7,,,,41,1691420410.6015515,1691416800, +180907,,,74.60076650894446,74.1,74.7,,,,40,1691420410.6016734,1691416800, +180908,,,0.0,0.0,0.0,,,,26,1691420410.601722,1691416800, +180909,,,0.0,0.0,0.0,,,,24,1691420410.6017597,1691416800, +181096,,,,,,,42.581,42.581,44,1691438410.6168833,1691434800, +181097,,,,,,,0.012,42.69999999999769,45,1691438410.6169293,1691434800, +181098,,,1.2291193302777776,0.0,688.0,,,,46,1691438410.6169662,1691434800, +181099,,,4.965715245277778,0.0,1118.0,,,,47,1691438410.6170022,1691434800, +180769,,,73.04598369522223,72.9,73.6,,,,40,1691409610.5677917,1691406000, +180770,,,0.0,0.0,0.0,,,,26,1691409610.5678346,1691406000, +180771,,,0.0,0.0,0.0,,,,24,1691409610.5678785,1691406000, +180820,,,,,,,42.577,42.577,44,1691416810.5961158,1691413200, +180821,,,,,,,0.008,42.69599999999769,45,1691416810.5961664,1691413200, +180822,,,0.0,0.0,0.0,,,,46,1691416810.5962143,1691413200, +180823,,,0.0,0.0,0.0,,,,47,1691416810.5962603,1691413200, +180824,,,0.0,0.0,0.0,,,,48,1691416810.5963078,1691413200, +180825,,,0.0,0.0,0.0,,,,49,1691416810.596354,1691413200, +180826,,,118.63088751,117.0,119.0,,,,50,1691416810.596399,1691413200, +180827,,,0.0,0.0,0.0,,,,51,1691416810.5964437,1691413200, +180829,,,,,,,361.433,361.433,53,1691416810.5965354,1691413200, +180830,,,,,,,1.429,363.5819999999569,54,1691416810.5965805,1691413200, +180831,,,96.03158650111112,91.0,154.0,,,,55,1691416810.596624,1691413200, +180832,,,111.1590734175,104.0,190.0,,,,56,1691416810.5966673,1691413200, +180833,,,55.02511175944445,0.0,132.0,,,,57,1691416810.5967112,1691413200, +180834,,,0.8644913861027778,0.63,1.0,,,,58,1691416810.596755,1691413200, +180835,,,126.76646315027776,125.0,128.0,,,,59,1691416810.5967982,1691413200, +180837,,,-60.05946112722222,-65.0,-56.0,,,,52,1691416810.5968876,1691413200, +180838,,,848.1082276885469,146.08,2735.69,,,,31,1691416810.596932,1691413200, +180842,,,1072.4925177100415,382.83,3270.75,,,,35,1691416810.5971394,1691413200, +180843,,,,,,,2801.0867,2800.9119,36,1691416810.5971923,1691413200, +180846,,,1920.5997436699051,530.38,5853.83,,,,27,1691416810.5972986,1691413200, +180847,,,6465.861959594633,6465.2895,6467.1934,,,,28,1691416810.5973349,1691413200, +180848,,,,,,,248.5948,6389.243099999905,30,1691416810.597371,1691413200, +180849,,,,,,,32.58645918,2630.1005231599947,29,1691416810.5974066,1691413200,1691250022.50649 +180850,,,12.0,12.0,12.0,,,,25,1691416810.5974429,1691413200, +180851,,,4.0,4.0,4.0,,,,22,1691416810.597479,1691413200, +180858,,,74.10000000000001,74.1,74.1,,,,41,1691416810.5977304,1691413200, +180861,,,74.10000000000001,74.1,74.1,,,,40,1691416810.597836,1691413200, +180862,,,0.0,0.0,0.0,,,,26,1691416810.597871,1691413200, +180863,,,0.0,0.0,0.0,,,,24,1691416810.597906,1691413200, +180912,,,,,,,42.578,42.578,44,1691424010.598428,1691420400, +180913,,,,,,,0.009,42.696999999997686,45,1691424010.5984838,1691420400, +180914,,,0.0,0.0,0.0,,,,46,1691424010.5985374,1691420400, +180915,,,0.0,0.0,0.0,,,,47,1691424010.5985892,1691420400, +180916,,,0.0,0.0,0.0,,,,48,1691424010.5986412,1691420400, +180917,,,0.0,0.0,0.0,,,,49,1691424010.5986922,1691420400, +180918,,,119.0524239161111,118.0,120.0,,,,50,1691424010.5987427,1691420400, +180919,,,0.0,0.0,0.0,,,,51,1691424010.5987935,1691420400, +180921,,,,,,,361.624,361.624,53,1691424010.598895,1691420400, +180922,,,,,,,1.62,363.7729999999565,54,1691424010.598946,1691420400, +180923,,,95.23031696833334,90.0,129.0,,,,55,1691424010.5989957,1691420400, +180924,,,110.05099716805556,104.0,150.0,,,,56,1691424010.5990822,1691420400, +180925,,,54.387665249444446,0.0,108.0,,,,57,1691424010.599136,1691420400, +180926,,,0.8656206556222222,0.66,1.0,,,,58,1691424010.599197,1691420400, +180927,,,127.2487879552778,126.0,128.0,,,,59,1691424010.5992477,1691420400, +180929,,,-60.88327476138889,-64.0,-57.0,,,,52,1691424010.5993507,1691420400, +180930,,,219.2874539877333,145.58,1430.8,,,,31,1691424010.599402,1691420400, +180934,,,445.7450730740945,395.9,1607.28,,,,35,1691424010.599607,1691420400, +180935,,,,,,,2802.2742,2802.0994,36,1691424010.5996597,1691420400, +180938,,,665.0328456288667,547.13,1940.49,,,,27,1691424010.59977,1691420400, +180939,,,6468.573100031915,6468.213,6468.8805,,,,28,1691424010.5997996,1691420400, +180940,,,,,,,250.2819,6390.930199999904,30,1691424010.5998287,1691420400, +180941,,,,,,,33.28053212,2630.7945960999955,29,1691424010.5998597,1691420400,1691250022.50649 +180942,,,12.0,12.0,12.0,,,,25,1691424010.59989,1691420400, +180943,,,5.0,5.0,5.0,,,,22,1691424010.5999207,1691420400, +180817,,,0.0,0.0,0.0,,,,24,1691413210.563421,1691409600, +181004,,,,,,,42.579,42.579,44,1691431210.5974526,1691427600, +181005,,,,,,,0.011,42.69899999999769,45,1691431210.5974944,1691427600, +181006,,,1.1413477888888888,0.0,687.0,,,,46,1691431210.5975332,1691427600, +181007,,,4.639464931666667,0.0,1118.0,,,,47,1691431210.5975714,1691427600, +181008,,,4.294670024166667,0.0,1117.0,,,,48,1691431210.5976102,1691427600, +181009,,,0.0015986386111111,0.0,1.0,,,,49,1691431210.5976489,1691427600, +181010,,,118.86328230166669,117.0,120.0,,,,50,1691431210.597686,1691427600, +181011,,,0.03917633473,0.0,9.407,,,,51,1691431210.597722,1691427600, +181013,,,,,,,361.827,361.827,53,1691431210.5977955,1691427600, +181014,,,,,,,1.823,363.9759999999562,54,1691431210.597832,1691427600, +181015,,,104.43821597777776,91.0,137.0,,,,55,1691431210.5978742,1691427600, +181016,,,118.80288078055555,105.0,154.0,,,,56,1691431210.5979168,1691427600, +181017,,,55.51129387777777,0.0,110.0,,,,57,1691431210.5979586,1691427600, +181018,,,0.8776773923083332,0.66,1.0,,,,58,1691431210.5979962,1691427600, +181019,,,127.19518774833334,126.0,128.0,,,,59,1691431210.5980694,1691427600, +181021,,,-60.15754366722222,-63.0,-56.0,,,,52,1691431210.598145,1691427600, +181022,,,921.6518381542584,191.05,3505.77,,,,31,1691431210.5981784,1691427600, +181026,,,986.53308470095,405.26,3805.79,,,,35,1691431210.5983317,1691427600, +181027,,,,,,,2804.8601,2804.6853,36,1691431210.5983646,1691427600, +181030,,,1908.1899600965853,667.54,7131.13,,,,27,1691431210.598495,1691427600, +181031,,,6473.198000446512,6471.8914,6473.8441,,,,28,1691431210.5985303,1691427600, +181032,,,,,,,255.2455,6395.893799999905,30,1691431210.5985644,1691427600, +181033,,,,,,,35.3225571599999,2632.836621139996,29,1691431210.5985987,1691427600,1691250022.50649 +181034,,,12.0,12.0,12.0,,,,25,1691431210.5986392,1691427600, +181035,,,5.551591224722222,5.0,6.0,,,,22,1691431210.5986736,1691427600, +181042,,,75.0604153395,74.8,75.4,,,,41,1691431210.598926,1691427600, +181045,,,75.06251311738889,74.8,75.4,,,,40,1691431210.5990698,1691427600, +181046,,,0.0,0.0,0.0,,,,26,1691431210.5991051,1691427600, +181047,,,0.0,0.0,0.0,,,,24,1691431210.5991387,1691427600, +181496,,,,,,,42.585,42.585,44,1691470811.4473977,1691467200, +181497,,,,,,,0.003,42.70399999999768,45,1691470811.4474604,1691467200, +181498,,,0.0,0.0,0.0,,,,46,1691470811.44752,1691467200, +181499,,,0.0,0.0,0.0,,,,47,1691470811.4475758,1691467200, +181500,,,0.0,0.0,0.0,,,,48,1691470811.447632,1691467200, +181501,,,0.0,0.0,0.0,,,,49,1691470811.4476893,1691467200, +181502,,,120.96903833055556,120.0,122.0,,,,50,1691470811.447748,1691467200, +181503,,,0.0,0.0,0.0,,,,51,1691470811.4478042,1691467200, +181505,,,,,,,362.934,362.934,53,1691470811.4479697,1691467200, +181506,,,,,,,0.628,365.0839999999546,54,1691470811.44809,1691467200, +181507,,,107.79787083805554,91.0,157.0,,,,55,1691470811.448154,1691467200, +181508,,,122.72183783027778,104.0,174.0,,,,56,1691470811.4482098,1691467200, +181509,,,56.69461532111114,0.0,116.0,,,,57,1691470811.4483085,1691467200, +181510,,,0.8769875016999996,0.65,1.0,,,,58,1691470811.4483995,1691467200, +181511,,,129.55772301638888,128.0,130.0,,,,59,1691470811.4484503,1691467200, +181513,,,-61.3672668088889,-65.0,-59.0,,,,52,1691470811.4485495,1691467200, +181514,,,525.3249744757251,179.85,6521.16,,,,31,1691470811.4486177,1691467200, +181518,,,426.7561366187333,37.47,6561.72,,,,35,1691470811.4488049,1691467200, +181519,,,,,,,2822.3058,2822.1310000000003,36,1691470811.4488509,1691467200, +181522,,,952.0864601474888,236.68,13082.88,,,,27,1691470811.4490864,1691467200, +181523,,,6507.750610424508,6507.2542,6508.2173,,,,28,1691470811.4491403,1691467200, +181524,,,,,,,289.6187,6430.266999999909,30,1691470811.449187,1691467200, +181525,,,,,,,49.4636916399999,2646.977755619994,29,1691470811.449235,1691467200,1691250022.50649 +181526,,,10.011914554444443,10.0,12.0,,,,25,1691470811.4492836,1691467200, +181527,,,0.0597035777777777,0.0,10.0,,,,22,1691470811.449329,1691467200, +181528,,,72.97693478336112,72.5,73.6,,,,41,1691470811.4493742,1691467200, +181531,,,72.00425397202777,71.8,72.3,,,,40,1691470811.4495158,1691467200, +181532,,,0.0,0.0,0.0,,,,26,1691470811.4495742,1691467200, +181533,,,0.0,0.0,0.0,,,,24,1691470811.449654,1691467200, +181576,,,,,,,42.586,42.586,44,1691478011.1163137,1691474400, +180950,,,74.68289152405558,74.5,74.7,,,,41,1691424010.6001587,1691420400, +180953,,,74.68224608933336,74.5,74.7,,,,40,1691424010.6002462,1691420400, +180954,,,0.0,0.0,0.0,,,,26,1691424010.600276,1691420400, +180955,,,0.0,0.0,0.0,,,,24,1691424010.6003046,1691420400, +181280,,,,,,,42.582,42.582,44,1691452810.6438034,1691449200, +181281,,,,,,,0.0,42.70099999999768,45,1691452810.6438491,1691449200, +181282,,,0.0,0.0,0.0,,,,46,1691452810.6438897,1691449200, +181283,,,0.0,0.0,0.0,,,,47,1691452810.643928,1691449200, +181284,,,0.0,0.0,0.0,,,,48,1691452810.6439655,1691449200, +181285,,,0.0,0.0,0.0,,,,49,1691452810.6440032,1691449200, +181286,,,118.26070229305556,117.0,120.0,,,,50,1691452810.6440785,1691449200, +181287,,,0.0,0.0,0.0,,,,51,1691452810.6441169,1691449200, +181289,,,,,,,362.402,362.402,53,1691452810.6442025,1691449200, +181290,,,,,,,0.096,364.5519999999551,54,1691452810.6442394,1691449200, +181291,,,95.3025685136111,90.0,127.0,,,,55,1691452810.644277,1691449200, +181292,,,110.3906022427778,104.0,150.0,,,,56,1691452810.6443143,1691449200, +181293,,,54.81478119222223,0.0,116.0,,,,57,1691452810.6443522,1691449200, +181294,,,0.8639849765916666,0.63,1.0,,,,58,1691452810.644389,1691449200, +181295,,,126.4066708738889,123.0,128.0,,,,59,1691452810.6444268,1691449200, +181297,,,-59.92449786777778,-64.0,-56.0,,,,52,1691452810.6445017,1691449200, +181298,,,2711.667599197,268.31,6046.73,,,,31,1691452810.6445398,1691449200, +181302,,,2946.148945421072,417.21,6037.25,,,,35,1691452810.6447136,1691449200, +181303,,,,,,,2817.7894,2817.6146000000003,36,1691452810.6447933,1691449200, +181306,,,5657.818021742824,873.22,11756.56,,,,27,1691452810.6449256,1691449200, +181307,,,6496.5563406446745,6493.581,6499.3274,,,,28,1691452810.6449974,1691449200, +181308,,,,,,,280.7288,6421.377099999909,30,1691452810.645079,1691449200, +181309,,,,,,,45.8063867799999,2643.3204507599944,29,1691452810.6451178,1691449200,1691250022.50649 +181310,,,12.0,12.0,12.0,,,,25,1691452810.645161,1691449200, +181311,,,8.0,8.0,8.0,,,,22,1691452810.6451988,1691449200, +181318,,,72.957981112,72.7,73.6,,,,41,1691452810.645513,1691449200, +181321,,,73.04682999222221,72.7,73.6,,,,40,1691452810.645627,1691449200, +181322,,,0.0,0.0,0.0,,,,26,1691452810.6456645,1691449200, +181323,,,0.0,0.0,0.0,,,,24,1691452810.645702,1691449200, +181326,,,,,,,42.582,42.582,44,1691456411.2851756,1691452800, +181327,,,,,,,0.0,42.70099999999768,45,1691456411.285258,1691452800, +181328,,,0.0,0.0,0.0,,,,46,1691456411.285325,1691452800, +181329,,,0.0,0.0,0.0,,,,47,1691456411.2853775,1691452800, +181330,,,0.0,0.0,0.0,,,,48,1691456411.2854314,1691452800, +181331,,,0.0,0.0,0.0,,,,49,1691456411.2854824,1691452800, +181332,,,119.2357596975,117.0,120.0,,,,50,1691456411.2855303,1691452800, +181333,,,0.0,0.0,0.0,,,,51,1691456411.2855778,1691452800, +181335,,,,,,,362.498,362.498,53,1691456411.2856784,1691452800, +181336,,,,,,,0.191,364.64699999995486,54,1691456411.2857254,1691452800, +181337,,,95.52451209444445,91.0,129.0,,,,55,1691456411.285768,1691452800, +181338,,,110.85368198888892,105.0,145.0,,,,56,1691456411.285807,1691452800, +181339,,,55.46983333194444,0.0,105.0,,,,57,1691456411.2858465,1691452800, +181340,,,0.862272264083333,0.67,1.0,,,,58,1691456411.285884,1691452800, +181341,,,127.4400176825,123.0,129.0,,,,59,1691456411.2859218,1691452800, +181343,,,-60.73182924972222,-64.0,-57.0,,,,52,1691456411.286005,1691452800, +181344,,,1780.342271413764,301.35,6959.92,,,,31,1691456411.2860825,1691452800, +181348,,,1838.37388615165,421.26,7241.17,,,,35,1691456411.286239,1691452800, +181349,,,,,,,2819.6504,2819.4756,36,1691456411.2863076,1691452800, +181352,,,3618.7279502316833,726.0,14201.09,,,,27,1691456411.2864263,1691452800, +181353,,,6501.758738953864,6499.3274,6502.9875,,,,28,1691456411.2864645,1691452800, +181354,,,,,,,284.3889,6425.03719999991,30,1691456411.286505,1691452800, +181355,,,,,,,47.3121519199999,2644.826215899994,29,1691456411.286543,1691452800,1691250022.50649 +181356,,,12.0,12.0,12.0,,,,25,1691456411.2865794,1691452800, +181357,,,8.0,8.0,8.0,,,,22,1691456411.2866173,1691452800, +180970,,,112.63003757944443,104.0,163.0,,,,56,1691427610.6454797,1691424000, +180971,,,55.62078706,0.0,112.0,,,,57,1691427610.645543,1691424000, +180972,,,0.8650851901222225,0.67,1.0,,,,58,1691427610.645608,1691424000, +180973,,,127.1200669477778,125.0,129.0,,,,59,1691427610.6456678,1691424000, +180975,,,-60.10976193222223,-64.0,-57.0,,,,52,1691427610.645792,1691424000, +180976,,,1462.196108562872,146.44,4689.3,,,,31,1691427610.645861,1691424000, +180980,,,1615.47089253965,411.1,3986.61,,,,35,1691427610.646132,1691424000, +180981,,,,,,,2803.856,2803.6812000000004,36,1691427610.646181,1691424000, +180984,,,3077.6659474086005,637.86,7958.18,,,,27,1691427610.6463108,1691424000, +180985,,,6470.048884259621,6468.8805,6471.8914,,,,28,1691427610.6463523,1691424000, +180986,,,,,,,253.2928,6393.941099999904,30,1691427610.6463878,1691424000, +180987,,,,,,,34.51921638,2632.033280359995,29,1691427610.6464255,1691424000,1691250022.50649 +180988,,,12.0,12.0,12.0,,,,25,1691427610.6464612,1691424000, +180989,,,5.0,5.0,5.0,,,,22,1691427610.6464968,1691424000, +180996,,,74.74100855694445,74.7,74.8,,,,41,1691427610.646788,1691424000, +180999,,,74.74153150047222,74.7,74.8,,,,40,1691427610.64693,1691424000, +181000,,,0.0,0.0,0.0,,,,26,1691427610.6469693,1691424000, +181001,,,0.0,0.0,0.0,,,,24,1691427610.6470168,1691424000, +181616,,,,,,,42.586,42.586,44,1691481611.1165462,1691478000, +181617,,,,,,,0.004,42.70499999999768,45,1691481611.1165876,1691478000, +181618,,,0.0,0.0,0.0,,,,46,1691481611.1166255,1691478000, +181619,,,0.0,0.0,0.0,,,,47,1691481611.116672,1691478000, +181620,,,0.0,0.0,0.0,,,,48,1691481611.1167116,1691478000, +181621,,,0.0,0.0,0.0,,,,49,1691481611.1167498,1691478000, +181622,,,121.94164985083334,121.0,122.0,,,,50,1691481611.1167867,1691478000, +181623,,,0.0,0.0,0.0,,,,51,1691481611.1168244,1691478000, +181625,,,,,,,363.227,363.227,53,1691481611.1168988,1691478000, +181626,,,,,,,0.92,365.3759999999541,54,1691481611.1169431,1691478000, +181627,,,95.55748310499996,91.0,129.0,,,,55,1691481611.116981,1691478000, +181628,,,110.20773400777776,104.0,148.0,,,,56,1691481611.1170695,1691478000, +181629,,,54.11818046805556,0.0,106.0,,,,57,1691481611.1171143,1691478000, +181630,,,0.8674908649361109,0.66,1.0,,,,58,1691481611.117166,1691478000, +181631,,,130.28969824222222,130.0,131.0,,,,59,1691481611.1172223,1691478000, +181633,,,-60.5845816675,-63.0,-59.0,,,,52,1691481611.1173227,1691478000, +181634,,,320.4431489260166,170.74,1235.28,,,,31,1691481611.1173742,1691478000, +181638,,,196.1771278726389,35.28,1108.47,,,,35,1691481611.1176066,1691478000, +181639,,,,,,,2822.9888,2822.8140000000003,36,1691481611.1176536,1691478000, +181642,,,516.6205875169167,207.01,2326.4,,,,27,1691481611.1177804,1691478000, +181643,,,6510.471075596583,6510.1951,6510.7163,,,,28,1691481611.117824,1691478000, +181644,,,,,,,292.1177,6432.765999999907,30,1691481611.1178677,1691478000, +181645,,,,,,,50.49178024,2648.005844219994,29,1691481611.1179109,1691478000,1691250022.50649 +181646,,,10.0,10.0,10.0,,,,25,1691481611.117951,1691478000, +181647,,,1.0,1.0,1.0,,,,22,1691481611.1179926,1691478000, +181648,,,72.95384779155557,72.3,73.6,,,,41,1691481611.1180696,1691478000, +181651,,,72.47128410138889,72.1,72.9,,,,40,1691481611.1181982,1691478000, +181652,,,0.0,0.0,0.0,,,,26,1691481611.1182406,1691478000, +181653,,,0.0,0.0,0.0,,,,24,1691481611.1182811,1691478000, +181656,,,,,,,42.587,42.587,44,1691485211.1207433,1691481600, +181657,,,,,,,0.005,42.70599999999768,45,1691485211.1208117,1691481600, +181658,,,1.4021089419444446,0.0,718.0,,,,46,1691485211.1208797,1691481600, +181659,,,5.218081177222222,0.0,1179.0,,,,47,1691485211.1209438,1691481600, +181660,,,4.800903961388889,0.0,1177.0,,,,48,1691485211.1210074,1691481600, +181661,,,0.0014548575972222,0.0,1.0,,,,49,1691485211.121108,1691481600, +181662,,,121.52855106111112,120.0,122.0,,,,50,1691485211.1211722,1691481600, +181663,,,0.0432098104777777,0.0,9.787,,,,51,1691485211.1212375,1691481600, +181665,,,,,,,363.323,363.323,53,1691485211.1213984,1691481600, +181666,,,,,,,1.017,365.4729999999539,54,1691485211.1214654,1691481600, +181667,,,96.62634173305555,91.0,131.0,,,,55,1691485211.1215334,1691481600, +181668,,,111.31000569916664,104.0,142.0,,,,56,1691485211.1216123,1691481600, +181669,,,54.38898918666666,0.0,107.0,,,,57,1691485211.121676,1691481600, +181670,,,0.8687440139416668,0.66,1.0,,,,58,1691485211.1217794,1691481600, +181671,,,129.9972338886111,129.0,131.0,,,,59,1691485211.121873,1691481600, +181100,,,4.614863661944445,0.0,1115.0,,,,48,1691438410.6171052,1691434800, +181101,,,0.0016660693333333,0.0,1.0,,,,49,1691438410.6171436,1691434800, +181102,,,118.1460274936111,116.0,119.0,,,,50,1691438410.617179,1691434800, +181103,,,0.0419375194725,0.0,9.431,,,,51,1691438410.6172135,1691434800, +181105,,,,,,,362.022,362.022,53,1691438410.617286,1691434800, +181106,,,,,,,2.018,364.1709999999559,54,1691438410.6173208,1691434800, +181107,,,98.00645895222222,90.0,133.0,,,,55,1691438410.6173573,1691434800, +181108,,,113.05702203472224,104.0,154.0,,,,56,1691438410.6173909,1691434800, +181109,,,55.122824526944434,0.0,107.0,,,,57,1691438410.6174333,1691434800, +181110,,,0.8667498754249999,0.65,1.0,,,,58,1691438410.6174672,1691434800, +181111,,,126.52053971111113,123.0,128.0,,,,59,1691438410.6175013,1691434800, +181113,,,-60.00883142388889,-65.0,-57.0,,,,52,1691438410.617571,1691434800, +181114,,,1285.8924061940252,265.51,5599.55,,,,31,1691438410.617609,1691434800, +181118,,,1416.682685085375,373.58,5752.69,,,,35,1691438410.6177485,1691434800, +181119,,,,,,,2808.7126,2808.5378,36,1691438410.6177833,1691434800, +181122,,,2702.5749308949307,641.61,11352.24,,,,27,1691438410.617912,1691434800, +181123,,,6480.294051952083,6478.7137,6481.4313,,,,28,1691438410.6179938,1691434800, +181124,,,,,,,262.8327,6403.480999999907,30,1691438410.6180696,1691434800, +181125,,,,,,,38.4439312399999,2635.957995219995,29,1691438410.6181045,1691434800,1691250022.50649 +181126,,,12.0,12.0,12.0,,,,25,1691438410.6181383,1691434800, +181127,,,6.08213810111111,6.0,7.0,,,,22,1691438410.618172,1691434800, +181134,,,74.37158010333333,72.3,75.4,,,,41,1691438410.6184423,1691434800, +181137,,,74.36352479147222,72.3,75.4,,,,40,1691438410.618545,1691434800, +181138,,,0.0,0.0,0.0,,,,26,1691438410.6185794,1691434800, +181139,,,0.0,0.0,0.0,,,,24,1691438410.6186132,1691434800, +181696,,,,,,,42.587,42.587,44,1691488811.075066,1691485200, +181697,,,,,,,0.005,42.70599999999768,45,1691488811.075111,1691485200, +181698,,,0.0,0.0,0.0,,,,46,1691488811.0751529,1691485200, +181699,,,0.0,0.0,0.0,,,,47,1691488811.0751944,1691485200, +181700,,,0.0,0.0,0.0,,,,48,1691488811.0752304,1691485200, +181701,,,0.0,0.0,0.0,,,,49,1691488811.0752704,1691485200, +181702,,,121.02495762333332,120.0,122.0,,,,50,1691488811.07531,1691485200, +181703,,,0.0,0.0,0.0,,,,51,1691488811.0753489,1691485200, +181705,,,,,,,363.419,363.419,53,1691488811.075428,1691485200, +181706,,,,,,,1.112,365.5679999999537,54,1691488811.0754647,1691485200, +181707,,,95.61400486472223,91.0,133.0,,,,55,1691488811.0755093,1691485200, +181708,,,110.09106138388888,104.0,148.0,,,,56,1691488811.0755513,1691485200, +181709,,,53.74712520138888,0.0,115.0,,,,57,1691488811.0756073,1691485200, +181710,,,0.8690355447555556,0.63,1.0,,,,58,1691488811.0756636,1691485200, +181711,,,129.61129323194447,129.0,130.0,,,,59,1691488811.075706,1691485200, +181713,,,-60.457728319166655,-64.0,-58.0,,,,52,1691488811.075789,1691485200, +181714,,,202.61044105399165,169.85,317.99,,,,31,1691488811.0758328,1691485200, +181718,,,75.4724146122,32.32,1590.41,,,,35,1691488811.076018,1691485200, +181719,,,,,,,2823.2342,2823.0594,36,1691488811.0760863,1691485200, +181722,,,278.0830999230362,203.31,1787.11,,,,27,1691488811.076225,1691485200, +181723,,,6511.361583021026,6511.2039,6511.4832,,,,28,1691488811.0762744,1691485200, +181724,,,,,,,292.8846,6433.532899999906,30,1691488811.0763156,1691485200, +181725,,,,,,,50.8072828999999,2648.3213468799936,29,1691488811.076364,1691485200,1691250022.50649 +181726,,,10.0,10.0,10.0,,,,25,1691488811.076423,1691485200, +181727,,,2.0,2.0,2.0,,,,22,1691488811.0764654,1691485200, +181728,,,72.97832897983334,72.7,73.2,,,,41,1691488811.076519,1691485200, +181731,,,72.58702955505557,72.1,72.9,,,,40,1691488811.0766537,1691485200, +181732,,,0.0,0.0,0.0,,,,26,1691488811.076728,1691485200, +181733,,,0.0,0.0,0.0,,,,24,1691488811.0767784,1691485200, +186228,,,,,,,44.564,44.564,44,1691866811.1668153,1691863200, +186229,,,,,,,0.393,44.68299999999725,45,1691866811.1668649,1691863200, +186230,,,17.212890226666666,0.0,669.0,,,,46,1691866811.1669111,1691863200, +186231,,,56.47001583416667,0.0,1692.0,,,,47,1691866811.1669562,1691863200, +186232,,,51.34358419916666,0.0,1556.0,,,,48,1691866811.1670012,1691863200, +186233,,,0.0194687853888888,0.0,1.0,,,,49,1691866811.167101,1691863200, +186234,,,116.7311706475,114.0,118.0,,,,50,1691866811.1671488,1691863200, +186235,,,0.4883915872072221,0.0,14.377,,,,51,1691866811.167195,1691863200, +181183,,,73.04209507322223,72.5,73.6,,,,40,1691442010.618252,1691438400, +181184,,,0.0,0.0,0.0,,,,26,1691442010.6182868,1691438400, +181185,,,0.0,0.0,0.0,,,,24,1691442010.6183517,1691438400, +181188,,,,,,,42.581,42.581,44,1691445610.6486008,1691442000, +181189,,,,,,,0.012,42.69999999999769,45,1691445610.64866,1691442000, +181190,,,0.0,0.0,0.0,,,,46,1691445610.648703,1691442000, +181191,,,0.0,0.0,0.0,,,,47,1691445610.6487403,1691442000, +181192,,,0.0,0.0,0.0,,,,48,1691445610.6487775,1691442000, +181193,,,0.0,0.0,0.0,,,,49,1691445610.6488152,1691442000, +181194,,,117.83939620944444,116.0,119.0,,,,50,1691445610.6489155,1691442000, +181195,,,0.0,0.0,0.0,,,,51,1691445610.6489868,1691442000, +181197,,,,,,,362.212,362.212,53,1691445610.6491168,1691442000, +181198,,,,,,,2.208,364.3609999999555,54,1691445610.649152,1691442000, +181199,,,94.54030548916666,90.0,129.0,,,,55,1691445610.6492128,1691442000, +181200,,,109.84686701388888,104.0,143.0,,,,56,1691445610.64928,1691442000, +181201,,,55.14009025555556,0.0,103.0,,,,57,1691445610.6493256,1691442000, +181202,,,0.8610809627416666,0.69,1.0,,,,58,1691445610.6493666,1691442000, +181203,,,126.04252791305557,124.0,128.0,,,,59,1691445610.649407,1691442000, +181205,,,-60.21172923833333,-64.0,-56.0,,,,52,1691445610.6494887,1691442000, +181206,,,2106.587423062003,364.93,6845.87,,,,31,1691445610.6495311,1691442000, +181210,,,2050.317344876333,427.55,5619.37,,,,35,1691445610.6496987,1691442000, +181211,,,,,,,2813.0384,2812.8636,36,1691445610.6497395,1691442000, +181214,,,4156.899732397627,826.73,11484.5,,,,27,1691445610.6498594,1691442000, +181215,,,6487.8180493818645,6486.1116,6490.2,,,,28,1691445610.6499012,1691442000, +181216,,,,,,,271.6014,6412.249699999908,30,1691445610.6499746,1691442000, +181217,,,,,,,42.0513744199999,2639.5654383999945,29,1691445610.6500125,1691442000,1691250022.50649 +181218,,,12.0,12.0,12.0,,,,25,1691445610.6500816,1691442000, +181219,,,7.0,7.0,7.0,,,,22,1691445610.650118,1691442000, +181226,,,73.07995380872224,72.7,73.6,,,,41,1691445610.6503692,1691442000, +181229,,,73.08054349236112,72.7,73.6,,,,40,1691445610.6504686,1691442000, +181230,,,0.0,0.0,0.0,,,,26,1691445610.6504972,1691442000, +181231,,,0.0,0.0,0.0,,,,24,1691445610.650526,1691442000, +181234,,,,,,,42.582,42.582,44,1691449210.6568947,1691445600, +181235,,,,,,,0.013,42.70099999999768,45,1691449210.656947,1691445600, +181236,,,1.2866393591666665,0.0,689.0,,,,46,1691449210.6570165,1691445600, +181237,,,4.9287188025,0.0,1114.0,,,,47,1691449210.6571498,1691445600, +181238,,,4.557443975277777,0.0,1112.0,,,,48,1691449210.6572816,1691445600, +181239,,,0.0014184468611111,0.0,1.0,,,,49,1691449210.6573424,1691445600, +181240,,,118.58773545027778,116.0,120.0,,,,50,1691449210.6573894,1691445600, +181241,,,0.0416541194947222,0.0,9.431,,,,51,1691449210.6574354,1691445600, +181243,,,,,,,362.307,362.307,53,1691449210.657527,1691445600, +181244,,,,,,,2.303,364.4559999999553,54,1691449210.6575718,1691445600, +181245,,,94.02722222583331,90.0,125.0,,,,55,1691449210.6576164,1691445600, +181246,,,109.6580002675,104.0,144.0,,,,56,1691449210.6576607,1691445600, +181247,,,55.637284299444445,0.0,107.0,,,,57,1691449210.6577055,1691445600, +181248,,,0.8578028858111111,0.65,1.0,,,,58,1691449210.657751,1691445600, +181249,,,126.85219053055556,124.0,128.0,,,,59,1691449210.657796,1691445600, +181251,,,-58.85676467444444,-63.0,-56.0,,,,52,1691449210.6578856,1691445600, +181252,,,1609.49694014885,211.13,6549.1,,,,31,1691449210.657931,1691445600, +181256,,,1761.4462116277252,463.65,6622.37,,,,35,1691449210.6581647,1691445600, +181257,,,,,,,2814.8006,2814.6258000000003,36,1691449210.658217,1691445600, +181260,,,3370.9420723191474,892.55,13171.47,,,,27,1691449210.658371,1691445600, +181261,,,6492.361777529933,6490.2,6493.581,,,,28,1691449210.658414,1691445600, +181262,,,,,,,274.9824,6415.630699999907,30,1691449210.6584568,1691445600, +181263,,,,,,,43.4423178199999,2640.9563817999947,29,1691449210.6584983,1691445600,1691250022.50649 +181264,,,12.0,12.0,12.0,,,,25,1691449210.658541,1691445600, +181265,,,7.51239962138889,7.0,8.0,,,,22,1691449210.6585827,1691445600, +181272,,,73.06546279505557,72.5,73.6,,,,41,1691449210.6589053,1691445600, +181275,,,73.06739047316667,72.5,73.6,,,,40,1691449210.659063,1691445600, +181276,,,0.0,0.0,0.0,,,,26,1691449210.659107,1691445600, +181277,,,0.0,0.0,0.0,,,,24,1691449210.6591504,1691445600, +181372,,,,,,,42.583,42.583,44,1691460011.1479104,1691456400, +181373,,,,,,,0.001,42.70199999999768,45,1691460011.1479597,1691456400, +181374,,,1.2975784813888886,0.0,694.0,,,,46,1691460011.1480005,1691456400, +181375,,,4.982730615277778,0.0,1124.0,,,,47,1691460011.1480837,1691456400, +181376,,,4.632190958055556,0.0,1120.0,,,,48,1691460011.1481247,1691456400, +181377,,,0.0011581978361111,0.0,0.62,,,,49,1691460011.1481705,1691456400, +181378,,,119.28506916611111,118.0,120.0,,,,50,1691460011.1482103,1691456400, +181379,,,0.0420511861238888,0.0,9.519,,,,51,1691460011.148249,1691456400, +181381,,,,,,,362.593,362.593,53,1691460011.1483536,1691456400, +181382,,,,,,,0.286,364.7419999999547,54,1691460011.1484263,1691456400, +181383,,,97.00368109321784,30.0,126.0,,,,55,1691460011.1484718,1691456400, +181384,,,111.91410797980524,30.0,143.0,,,,56,1691460011.1485102,1691456400, +181385,,,54.56053465257624,0.0,97.0,,,,57,1691460011.148559,1691456400, +181386,,,0.8670943703478158,0.55,1.0,,,,58,1691460011.1485982,1691456400, +181387,,,127.4781733997018,39.0,130.0,,,,59,1691460011.148636,1691456400, +181389,,,-61.237802583421946,-65.0,-57.0,,,,52,1691460011.1487107,1691456400, +181390,,,539.5663950065306,172.86,6295.5,,,,31,1691460011.1487489,1691456400, +181394,,,779.3756180746195,407.41,6577.67,,,,35,1691460011.1489012,1691456400, +181395,,,,,,,2820.4277,2820.2529000000004,36,1691460011.1489384,1691456400, +181398,,,1318.9368357421392,608.76,12873.17,,,,27,1691460011.1491096,1691456400, +181399,,,6503.567444705048,6502.9875,6504.2999,,,,28,1691460011.1491475,1691456400, +181400,,,,,,,285.7013,6426.349599999908,30,1691460011.149186,1691456400, +181401,,,,,,,47.85207328,2645.366137259995,29,1691460011.149223,1691456400,1691250022.50649 +181402,,,12.0,12.0,12.0,,,,25,1691460011.1492622,1691456400, +181403,,,8.915162333055555,8.0,9.0,,,,22,1691460011.1493003,1691456400, +181408,,,72.99503571205555,72.7,73.6,,,,41,1691460011.149501,1691456400, +181411,,,73.10880511694445,72.9,73.6,,,,40,1691460011.1496224,1691456400, +181412,,,0.0,0.0,0.0,,,,26,1691460011.1496606,1691456400, +181413,,,0.0,0.0,0.0,,,,24,1691460011.1496992,1691456400, +186237,,,,,,,373.512,373.512,53,1691866811.167292,1691863200, +186238,,,,,,,1.886,375.6619999999341,54,1691866811.1673377,1691863200, +186239,,,96.56340823888888,88.0,131.0,,,,55,1691866811.1673825,1691863200, +186240,,,112.22011898611112,103.0,151.0,,,,56,1691866811.1674192,1691863200, +186241,,,56.12174308000001,0.0,113.0,,,,57,1691866811.1674562,1691863200, +186242,,,0.860404336138889,0.64,1.0,,,,58,1691866811.1674929,1691863200, +186243,,,124.90575781055554,122.0,126.0,,,,59,1691866811.1675289,1691863200, +186245,,,-57.87896661611112,-61.0,-56.0,,,,52,1691866811.167601,1691863200, +186246,,,617.82280192505,182.67,2129.57,,,,31,1691866811.1676376,1691863200, +186250,,,830.1819975381418,374.58,2056.26,,,,35,1691866811.167785,1691863200, +186251,,,,,,,2925.0069,2924.8321,36,1691866811.167822,1691863200, +186254,,,1448.0046795787166,557.25,3693.69,,,,27,1691866811.1679313,1691863200, +186255,,,6706.457945178317,6705.6379,6707.1265,,,,28,1691866811.167968,1691863200, +186256,,,,,,,488.2737,6628.921999999888,30,1691866811.1680038,1691863200, +186257,,,,,,,131.19035864,2728.704422619988,29,1691866811.168069,1691863200,1691250022.50649 +186258,,,437.0,437.0,437.0,,,,25,1691866811.168106,1691863200, +186259,,,209.02606291277775,202.0,216.0,,,,22,1691866811.1681423,1691863200, +186260,,,75.10248564897223,74.7,75.6,,,,41,1691866811.1681776,1691863200, +186263,,,75.10146368972222,74.7,75.6,,,,40,1691866811.1682854,1691863200, +186264,,,0.0,0.0,0.0,,,,26,1691866811.1683204,1691863200, +186265,,,0.0,0.0,0.0,,,,24,1691866811.1683562,1691863200, +186536,,,,,,,44.679,44.679,44,1691892011.174291,1691888400, +186537,,,,,,,0.049,44.79799999999719,45,1691892011.1743326,1691888400, +186538,,,16.63090826027778,0.0,686.0,,,,46,1691892011.1743708,1691888400, +186539,,,57.51058581222222,0.0,1450.0,,,,47,1691892011.1744125,1691888400, +186540,,,52.608939335,0.0,1284.0,,,,48,1691892011.1744504,1691888400, +186541,,,0.0168821914277777,0.0,1.0,,,,49,1691892011.1744854,1691888400, +186542,,,118.28479973833332,115.0,119.0,,,,50,1691892011.17452,1691888400, +186543,,,0.4912259972016667,0.0,12.247,,,,51,1691892011.174561,1691888400, +181364,,,73.11274133975,72.7,73.6,,,,41,1691456411.286919,1691452800, +181367,,,73.13387320147221,72.7,73.6,,,,40,1691456411.287074,1691452800, +181368,,,0.0,0.0,0.0,,,,26,1691456411.2871363,1691452800, +181369,,,0.0,0.0,0.0,,,,24,1691456411.2871926,1691452800, +181416,,,,,,,42.583,42.583,44,1691463611.456179,1691460000, +181417,,,,,,,0.001,42.70199999999768,45,1691463611.456221,1691460000, +181418,,,0.0,0.0,0.0,,,,46,1691463611.4562614,1691460000, +181419,,,0.0,0.0,0.0,,,,47,1691463611.456302,1691460000, +181420,,,0.0,0.0,0.0,,,,48,1691463611.4563403,1691460000, +181421,,,0.0,0.0,0.0,,,,49,1691463611.45638,1691460000, +181422,,,120.16668503833334,119.0,121.0,,,,50,1691463611.456421,1691460000, +181423,,,0.0,0.0,0.0,,,,51,1691463611.456462,1691460000, +181425,,,,,,,362.688,362.688,53,1691463611.4565425,1691460000, +181426,,,,,,,0.382,364.83799999995455,54,1691463611.4565809,1691460000, +181427,,,95.8566211367189,30.0,127.0,,,,55,1691463611.4566178,1691460000, +181428,,,110.69727995262598,30.0,144.0,,,,56,1691463611.456655,1691460000, +181429,,,54.19670692716903,0.0,104.0,,,,57,1691463611.4566948,1691460000, +181430,,,0.8666606455613496,0.53,1.0,,,,58,1691463611.4567327,1691460000, +181431,,,128.5544935928532,36.0,130.0,,,,59,1691463611.4567714,1691460000, +181433,,,-61.75679412460095,-68.0,-57.0,,,,52,1691463611.456852,1691460000, +181434,,,431.0627851329195,171.95,5845.17,,,,31,1691463611.4568896,1691460000, +181438,,,633.7225357739582,374.02,5999.83,,,,35,1691463611.457089,1691460000, +181439,,,,,,,2821.0597,2820.8849,36,1691463611.4571297,1691460000, +181442,,,1064.7843163049638,552.22,11845.0,,,,27,1691463611.4573271,1691460000, +181443,,,6504.927365730644,6504.2999,6505.3617,,,,28,1691463611.45737,1691460000, +181444,,,,,,,286.7631,6427.411399999909,30,1691463611.457408,1691460000, +181445,,,,,,,48.2888978,2645.802961779995,29,1691463611.457446,1691460000,1691250022.50649 +181446,,,12.0,12.0,12.0,,,,25,1691463611.4575157,1691460000, +181447,,,9.0,9.0,9.0,,,,22,1691463611.457551,1691460000, +181448,,,73.05541270183333,72.7,73.6,,,,41,1691463611.4575858,1691460000, +181451,,,72.53895710344443,72.1,73.0,,,,40,1691463611.4576826,1691460000, +181452,,,0.0,0.0,0.0,,,,26,1691463611.4577153,1691460000, +181453,,,0.0,0.0,0.0,,,,24,1691463611.4577477,1691460000, +181456,,,,,,,42.585,42.585,44,1691467211.4063778,1691463600, +181457,,,,,,,0.003,42.70399999999768,45,1691467211.4064617,1691463600, +181458,,,1.4508176130555557,0.0,706.0,,,,46,1691467211.4065373,1691463600, +181459,,,4.8045771833333335,0.0,1157.0,,,,47,1691467211.4065902,1691463600, +181460,,,4.382473464166667,0.0,1152.0,,,,48,1691467211.40664,1691463600, +181461,,,0.0015103757638888,0.0,1.0,,,,49,1691467211.406688,1691463600, +181462,,,120.3535035902778,119.0,121.0,,,,50,1691467211.406736,1691463600, +181463,,,0.0400651818322222,0.0,9.668,,,,51,1691467211.4067838,1691463600, +181465,,,,,,,362.826,362.826,53,1691467211.4068952,1691463600, +181466,,,,,,,0.52,364.9759999999547,54,1691467211.4069426,1691463600, +181467,,,137.9279134894444,93.0,159.0,,,,55,1691467211.4069889,1691463600, +181468,,,152.71352400222224,105.0,182.0,,,,56,1691467211.4071138,1691463600, +181469,,,62.19164841194445,0.0,114.0,,,,57,1691467211.407184,1691463600, +181470,,,0.9040606239444444,0.75,1.0,,,,58,1691467211.4072351,1691463600, +181471,,,128.855530505,127.0,130.0,,,,59,1691467211.4072838,1691463600, +181473,,,-61.44878817472221,-64.0,-59.0,,,,52,1691467211.4073792,1691463600, +181474,,,1083.3061341203163,211.42,2726.95,,,,31,1691467211.4074266,1691463600, +181478,,,810.959368809786,370.1,2966.62,,,,35,1691467211.407613,1691463600, +181479,,,,,,,2821.8757,2821.7009000000003,36,1691467211.4076593,1691463600, +181482,,,1894.2640323201667,621.19,5693.57,,,,27,1691467211.407789,1691463600, +181483,,,6506.4092213036165,6505.3617,6507.2542,,,,28,1691467211.407826,1691463600, +181484,,,,,,,288.6556,6429.303899999909,30,1691467211.4078634,1691463600, +181485,,,,,,,49.0674723,2646.5815362799945,29,1691467211.4078991,1691463600,1691250022.50649 +181486,,,12.0,12.0,12.0,,,,25,1691467211.4079368,1691463600, +181487,,,9.381552530555554,9.0,10.0,,,,22,1691467211.407974,1691463600, +181488,,,73.03144501419443,72.7,73.6,,,,41,1691467211.4080114,1691463600, +181491,,,72.13458422672223,71.8,72.7,,,,40,1691467211.4081652,1691463600, +181492,,,0.0,0.0,0.0,,,,26,1691467211.4082246,1691463600, +181493,,,0.0,0.0,0.0,,,,24,1691467211.4082923,1691463600, +181536,,,,,,,42.585,42.585,44,1691474411.1751056,1691470800, +181537,,,,,,,0.003,42.70399999999768,45,1691474411.175145,1691470800, +181538,,,0.0,0.0,0.0,,,,46,1691474411.1751802,1691470800, +181539,,,0.0,0.0,0.0,,,,47,1691474411.1752164,1691470800, +181540,,,0.0,0.0,0.0,,,,48,1691474411.175251,1691470800, +181541,,,0.0,0.0,0.0,,,,49,1691474411.1752858,1691470800, +181542,,,121.15840677500002,120.0,122.0,,,,50,1691474411.17532,1691470800, +181543,,,0.0,0.0,0.0,,,,51,1691474411.1753747,1691470800, +181545,,,,,,,363.036,363.036,53,1691474411.1755068,1691470800, +181546,,,,,,,0.729,365.1849999999545,54,1691474411.175558,1691470800, +181547,,,101.46986155222218,91.0,137.0,,,,55,1691474411.1755931,1691470800, +181548,,,117.43470758333336,104.0,155.0,,,,56,1691474411.1756346,1691470800, +181549,,,58.43586098750001,0.0,110.0,,,,57,1691474411.1756682,1691470800, +181550,,,0.8647812050583332,0.65,1.0,,,,58,1691474411.1757035,1691470800, +181551,,,129.66513782916667,128.0,131.0,,,,59,1691474411.1757374,1691470800, +181553,,,-61.59945173638888,-65.0,-58.0,,,,52,1691474411.1758068,1691470800, +181554,,,1106.3895990853362,197.64,3783.69,,,,31,1691474411.1758397,1691470800, +181558,,,320.72081943498057,33.52,2688.0,,,,35,1691474411.175974,1691470800, +181559,,,,,,,2822.6257,2822.4509000000003,36,1691474411.1760068,1691470800, +181562,,,1427.1098508012558,244.68,6403.81,,,,27,1691474411.1761966,1691470800, +181563,,,6508.857128084568,6508.2173,6509.6435,,,,28,1691474411.176232,1691470800, +181564,,,,,,,291.0449,6431.693199999909,30,1691474411.1762648,1691470800, +181565,,,,,,,50.05043032,2647.5644942999934,29,1691474411.176298,1691470800,1691250022.50649 +181566,,,10.0,10.0,10.0,,,,25,1691474411.176339,1691470800, +181567,,,0.0,0.0,0.0,,,,22,1691474411.1763735,1691470800, +181568,,,72.88382046963889,72.3,73.6,,,,41,1691474411.176407,1691470800, +181571,,,72.12426028413888,72.0,72.3,,,,40,1691474411.1765063,1691470800, +181572,,,0.0,0.0,0.0,,,,26,1691474411.1765397,1691470800, +181573,,,0.0,0.0,0.0,,,,24,1691474411.1765726,1691470800, +186286,,,2272.500518526608,183.23,8769.3,,,,31,1691870411.2452147,1691866800, +186290,,,2461.970293818355,385.04,8296.67,,,,35,1691870411.2453413,1691866800, +186291,,,,,,,2927.4002,2927.2254000000003,36,1691870411.2453728,1691866800, +186294,,,4734.472302725613,569.16,16951.63,,,,27,1691870411.245505,1691866800, +186295,,,6708.530207579094,6707.1265,6711.7226,,,,28,1691870411.2455387,1691866800, +186296,,,,,,,492.8698,6633.518099999888,30,1691870411.24557,1691866800, +186297,,,,,,,133.08119418,2730.595258159987,29,1691870411.2456,1691866800,1691250022.50649 +186298,,,437.0,437.0,437.0,,,,25,1691870411.2456305,1691866800, +186299,,,222.4300130036111,216.0,229.0,,,,22,1691870411.2456598,1691866800, +186300,,,75.28689522408334,74.8,75.7,,,,41,1691870411.2456908,1691866800, +186303,,,75.28781332130555,74.8,75.7,,,,40,1691870411.2457862,1691866800, +186304,,,0.0,0.0,0.0,,,,26,1691870411.245817,1691866800, +186305,,,0.0,0.0,0.0,,,,24,1691870411.2458484,1691866800, +186611,,,73.01528441322223,72.7,73.6,,,,40,1691895611.223844,1691892000, +186612,,,0.0,0.0,0.0,,,,26,1691895611.2238753,1691892000, +186613,,,0.0,0.0,0.0,,,,24,1691895611.2239065,1691892000, +186616,,,,,,,44.711,44.711,44,1691899211.5424454,1691895600, +186617,,,,,,,0.082,44.830999999997175,45,1691899211.542493,1691895600, +186618,,,16.858301309444442,0.0,690.0,,,,46,1691899211.5425394,1691895600, +186619,,,56.6241109561111,0.0,1734.0,,,,47,1691899211.5425837,1691895600, +186620,,,51.66909490555556,0.0,1612.0,,,,48,1691899211.5426297,1691895600, +186621,,,0.0184479522888888,0.0,1.0,,,,49,1691899211.5426743,1691895600, +186622,,,118.81623592861108,116.0,120.0,,,,50,1691899211.5427196,1691895600, +186623,,,0.4808439565597223,0.0,14.622,,,,51,1691899211.5427642,1691895600, +186625,,,,,,,374.368,374.368,53,1691899211.5428622,1691895600, +186626,,,,,,,0.469,376.5179999999325,54,1691899211.5429068,1691895600, +186627,,,93.36704301444443,89.0,124.0,,,,55,1691899211.542982,1691895600, +186628,,,108.39124977,103.0,144.0,,,,56,1691899211.5430884,1691895600, +186629,,,54.27152929166666,0.0,109.0,,,,57,1691899211.543139,1691895600, +186630,,,0.8619701779583334,0.65,1.0,,,,58,1691899211.54319,1691895600, +186631,,,127.12534400027778,124.0,128.0,,,,59,1691899211.543234,1691895600, +186633,,,-58.74924542944444,-62.0,-56.0,,,,52,1691899211.5433533,1691895600, +186634,,,1032.5638717897443,169.12,3381.08,,,,31,1691899211.543426,1691895600, +186638,,,955.252519682203,427.42,2816.28,,,,35,1691899211.543644,1691895600, +186639,,,,,,,2939.6581,2939.4833000000003,36,1691899211.5436883,1691895600, +186642,,,1987.816172842539,625.83,6126.46,,,,27,1691899211.5438223,1691895600, +181577,,,,,,,0.004,42.70499999999768,45,1691478011.1164353,1691474400, +181578,,,1.6359745527777776,0.0,721.0,,,,46,1691478011.1165073,1691474400, +181579,,,5.732002658611111,0.0,1774.0,,,,47,1691478011.1165729,1691474400, +181580,,,5.312637578055555,0.0,1622.0,,,,48,1691478011.1166365,1691474400, +181581,,,0.0013287175805555,0.0,0.61,,,,49,1691478011.116698,1691474400, +181582,,,121.83000717305556,120.0,122.0,,,,50,1691478011.116759,1691474400, +181583,,,0.0473135616483333,0.0,14.565,,,,51,1691478011.1168191,1691474400, +181585,,,,,,,363.131,363.131,53,1691478011.1169424,1691474400, +181586,,,,,,,0.825,365.2809999999543,54,1691478011.1170022,1691474400, +181587,,,95.5289487802778,91.0,138.0,,,,55,1691478011.1171007,1691474400, +181588,,,110.40504777777778,104.0,145.0,,,,56,1691478011.1171627,1691474400, +181589,,,54.63736381472221,0.0,111.0,,,,57,1691478011.1172223,1691474400, +181590,,,0.8656764630777779,0.64,1.0,,,,58,1691478011.1172807,1691474400, +181591,,,130.183978635,129.0,131.0,,,,59,1691478011.1173398,1691474400, +181593,,,-60.383186548333335,-63.0,-58.0,,,,52,1691478011.1174605,1691474400, +181594,,,388.1497416111,170.3,2189.75,,,,31,1691478011.117522,1691474400, +181598,,,163.43195920809998,33.24,1099.19,,,,35,1691478011.1177597,1691474400, +181599,,,,,,,2822.7913,2822.6165,36,1691478011.1178172,1691474400, +181602,,,551.5812064628223,204.72,2876.4,,,,27,1691478011.1179905,1691474400, +181603,,,6509.989311360358,6509.6435,6510.1951,,,,28,1691478011.118081,1691474400, +181604,,,,,,,291.5965,6432.244799999907,30,1691478011.118141,1691474400, +181605,,,,,,,50.27735856,2647.7914225399936,29,1691478011.1182344,1691474400,1691250022.50649 +181606,,,10.0,10.0,10.0,,,,25,1691478011.118296,1691474400, +181607,,,0.9462501486111112,0.0,1.0,,,,22,1691478011.1184118,1691474400, +181608,,,72.96880143816666,72.7,73.6,,,,41,1691478011.1184835,1691474400, +181611,,,72.31520444583333,72.1,72.7,,,,40,1691478011.1186545,1691474400, +181612,,,0.0,0.0,0.0,,,,26,1691478011.118713,1691474400, +181613,,,0.0,0.0,0.0,,,,24,1691478011.1187696,1691474400, +186400,,,16.634419589722224,0.0,666.0,,,,46,1691881211.2177882,1691877600, +186401,,,55.10671259166666,0.0,1071.0,,,,47,1691881211.2178264,1691877600, +186402,,,50.17422911777778,0.0,1064.0,,,,48,1691881211.217863,1691877600, +186403,,,0.0193151502666666,0.0,1.0,,,,49,1691881211.2179017,1691877600, +186404,,,116.37724506083332,114.0,118.0,,,,50,1691881211.2179382,1691877600, +186405,,,0.4779439555416667,0.0,9.16,,,,51,1691881211.2179754,1691877600, +186407,,,,,,,373.9,373.9,53,1691881211.218104,1691877600, +186408,,,,,,,2.273,376.04899999993336,54,1691881211.218142,1691877600, +186409,,,93.75225158833332,89.0,128.0,,,,55,1691881211.2181776,1691877600, +186410,,,109.37311268,104.0,144.0,,,,56,1691881211.218213,1691877600, +186411,,,55.61697548555555,0.0,110.0,,,,57,1691881211.2182474,1691877600, +186412,,,0.8577063239499999,0.65,1.0,,,,58,1691881211.218282,1691877600, +186413,,,124.5778468127778,123.0,126.0,,,,59,1691881211.2183173,1691877600, +186415,,,-58.458416774166665,-62.0,-55.0,,,,52,1691881211.218387,1691877600, +186416,,,1088.3488119955691,273.87,6037.05,,,,31,1691881211.2184238,1691877600, +186420,,,1012.8899487575918,127.79,5886.24,,,,35,1691881211.2185693,1691877600, +186421,,,,,,,2933.087,2932.9122,36,1691881211.2186053,1691877600, +186424,,,2101.2367235857696,404.05,11923.29,,,,27,1691881211.2187138,1691877600, +186425,,,6722.496227634846,6721.3591,6723.4627,,,,28,1691881211.2187483,1691877600, +186426,,,,,,,504.6099,6645.258199999891,30,1691881211.2187846,1691877600, +186427,,,,,,,137.91107132,2735.425135299988,29,1691881211.2188194,1691877600,1691250022.50649 +186428,,,437.0,437.0,437.0,,,,25,1691881211.2188544,1691877600, +186429,,,261.5117620716667,255.0,268.0,,,,22,1691881211.2188883,1691877600, +186436,,,73.33353494291667,72.9,73.9,,,,41,1691881211.219164,1691877600, +186439,,,73.33114364624998,72.9,73.9,,,,40,1691881211.2192738,1691877600, +186440,,,0.0,0.0,0.0,,,,26,1691881211.2193098,1691877600, +186441,,,0.0,0.0,0.0,,,,24,1691881211.219342,1691877600, +186444,,,,,,,44.646,44.646,44,1691884811.325884,1691881200, +186445,,,,,,,0.017,44.76599999999721,45,1691884811.325935,1691881200, +186446,,,16.174334235555555,0.0,668.0,,,,46,1691884811.3259828,1691881200, +186447,,,51.09245981805555,0.0,1075.0,,,,47,1691884811.3260689,1691881200, +186448,,,46.1400388811111,0.0,1069.0,,,,48,1691884811.326118,1691881200, +186449,,,0.0186785793805555,0.0,1.0,,,,49,1691884811.3261623,1691881200, +186450,,,117.01562268055557,114.0,118.0,,,,50,1691884811.3262072,1691881200, +186451,,,0.4403903242780556,0.0,9.182,,,,51,1691884811.3262515,1691881200, +181673,,,-60.89110523805556,-65.0,-59.0,,,,52,1691485211.122005,1691481600, +181674,,,317.02474052341114,169.9,1172.79,,,,31,1691485211.1221044,1691481600, +181678,,,171.18339619647224,33.64,1336.06,,,,35,1691485211.1223507,1691481600, +181679,,,,,,,2823.1593,2822.9845,36,1691485211.1224012,1691481600, +181682,,,488.2080504513335,204.35,2204.19,,,,27,1691485211.122551,1691481600, +181683,,,6510.978447991012,6510.7163,6511.2039,,,,28,1691485211.122601,1691481600, +181684,,,,,,,292.6053,6433.253599999906,30,1691485211.1226494,1691481600, +181685,,,,,,,50.6923788799999,2648.206442859994,29,1691485211.122698,1691481600,1691250022.50649 +181686,,,10.0,10.0,10.0,,,,25,1691485211.1227543,1691481600, +181687,,,1.611517891388889,1.0,2.0,,,,22,1691485211.1228063,1691481600, +181688,,,72.71768079255557,72.3,73.2,,,,41,1691485211.122857,1691481600, +181691,,,72.11526837941666,72.0,72.3,,,,40,1691485211.1230087,1691481600, +181692,,,0.0,0.0,0.0,,,,26,1691485211.123117,1691481600, +181693,,,0.0,0.0,0.0,,,,24,1691485211.123183,1691481600, +181736,,,,,,,42.589,42.589,44,1691492414.174349,1691488800, +181737,,,,,,,0.007,42.70799999999768,45,1691492414.174428,1691488800, +181738,,,1.4356198541666665,0.0,700.0,,,,46,1691492414.1745057,1691488800, +181739,,,5.021981949166666,0.0,1132.0,,,,47,1691492414.1745543,1691488800, +181740,,,4.631690816666667,0.0,1121.0,,,,48,1691492414.1745944,1691488800, +181741,,,0.0012791169111111,0.0,0.62,,,,49,1691492414.1746333,1691488800, +181742,,,120.38849433388891,117.0,122.0,,,,50,1691492414.174672,1691488800, +181743,,,0.0424532987775,0.0,9.568,,,,51,1691492414.174713,1691488800, +181745,,,,,,,363.516,363.516,53,1691492414.174788,1691488800, +181746,,,,,,,1.21,365.6659999999536,54,1691492414.1748247,1691488800, +181747,,,97.09977903388884,91.0,134.0,,,,55,1691492414.1748629,1691488800, +181748,,,111.5627848772222,104.0,148.0,,,,56,1691492414.174899,1691488800, +181749,,,54.08316339,0.0,108.0,,,,57,1691492414.1749368,1691488800, +181750,,,0.8709804058916667,0.66,1.0,,,,58,1691492414.1749735,1691488800, +181751,,,128.92412925444447,128.0,130.0,,,,59,1691492414.1750824,1691488800, +181753,,,-60.28827018222222,-64.0,-57.0,,,,52,1691492414.1751628,1691488800, +181754,,,1242.4088388140972,169.31,3434.2,,,,31,1691492414.175199,1691488800, +181758,,,1502.2921390863694,118.73,4496.94,,,,35,1691492414.1754093,1691488800, +181759,,,,,,,2824.7352,2824.5604000000003,36,1691492414.1754632,1691488800, +181762,,,2744.7026618301666,296.59,7058.82,,,,27,1691492414.175581,1691488800, +181763,,,6512.506925210825,6511.4832,6514.2286,,,,28,1691492414.1756198,1691488800, +181764,,,,,,,295.6223,6436.270599999905,30,1691492414.175657,1691488800, +181765,,,,,,,51.9335726799999,2649.447636659994,29,1691492414.1756938,1691488800,1691250022.50649 +181766,,,10.0,10.0,10.0,,,,25,1691492414.175731,1691488800, +181767,,,2.3590262069444443,2.0,3.0,,,,22,1691492414.175768,1691488800, +181774,,,72.93826210055555,72.9,73.0,,,,41,1691492414.1760604,1691488800, +181777,,,72.93865990447222,72.9,73.0,,,,40,1691492414.1761718,1691488800, +181778,,,0.0,0.0,0.0,,,,26,1691492414.1762073,1691488800, +181779,,,0.0,0.0,0.0,,,,24,1691492414.1762426,1691488800, +181782,,,,,,,42.589,42.589,44,1691496011.0411866,1691492400, +181783,,,,,,,0.007,42.70799999999768,45,1691496011.0412295,1691492400, +181784,,,0.0,0.0,0.0,,,,46,1691496011.04128,1691492400, +181785,,,0.0,0.0,0.0,,,,47,1691496011.0413191,1691492400, +181786,,,0.0,0.0,0.0,,,,48,1691496011.0413778,1691492400, +181787,,,0.0,0.0,0.0,,,,49,1691496011.0414357,1691492400, +181788,,,120.79164188944443,120.0,122.0,,,,50,1691496011.0415063,1691492400, +181789,,,0.0,0.0,0.0,,,,51,1691496011.0415657,1691492400, +181791,,,,,,,363.611,363.611,53,1691496011.0416515,1691492400, +181792,,,,,,,1.304,365.7599999999534,54,1691496011.0417094,1691492400, +181793,,,94.29739698555557,82.0,125.0,,,,55,1691496011.0417686,1691492400, +181794,,,108.8841772822222,104.0,146.0,,,,56,1691496011.041811,1691492400, +181795,,,53.78722432138889,0.0,104.0,,,,57,1691496011.0418496,1691492400, +181796,,,0.8663913096555556,0.67,1.0,,,,58,1691496011.0418882,1691492400, +181797,,,129.46791587555558,128.0,130.0,,,,59,1691496011.0419345,1691492400, +181799,,,-60.64987160861112,-63.0,-58.0,,,,52,1691496011.0420074,1691492400, +181800,,,258.9469798575805,168.83,1348.43,,,,31,1691496011.0420887,1691492400, +181804,,,525.5463847339862,417.76,1950.45,,,,35,1691496011.0422478,1691492400, +181805,,,,,,,2825.2564,2825.0816000000004,36,1691496011.0422862,1691492400, +181808,,,784.4917262974972,587.18,2205.19,,,,27,1691496011.0424013,1691492400, +181809,,,6514.581276178211,6514.2286,6515.0051,,,,28,1691496011.0424376,1691492400, +181810,,,,,,,296.3988,6437.047099999907,30,1691496011.0425012,1691492400, +181811,,,,,,,52.25302478,2649.767088759994,29,1691496011.042558,1691492400,1691250022.50649 +181812,,,10.0,10.0,10.0,,,,25,1691496011.042597,1691492400, +181813,,,3.0,3.0,3.0,,,,22,1691496011.042635,1691492400, +181820,,,73.28660009,73.0,73.6,,,,41,1691496011.0429492,1691492400, +181823,,,73.28804644866666,73.0,73.6,,,,40,1691496011.0430958,1691492400, +181824,,,0.0,0.0,0.0,,,,26,1691496011.0431306,1691492400, +181825,,,0.0,0.0,0.0,,,,24,1691496011.043172,1691492400, +181828,,,,,,,42.59,42.59,44,1691499611.060573,1691496000, +181829,,,,,,,0.008,42.70899999999768,45,1691499611.060624,1691496000, +181830,,,1.4148053955555555,0.0,680.0,,,,46,1691499611.0606782,1691496000, +181831,,,4.834434689722222,0.0,1090.0,,,,47,1691499611.0607257,1691496000, +181832,,,4.426527661666667,0.0,1078.0,,,,48,1691499611.0607796,1691496000, +181833,,,0.0013097820166666,0.0,0.63,,,,49,1691499611.0608275,1691496000, +181834,,,119.78687783583332,117.0,121.0,,,,50,1691499611.0608766,1691496000, +181835,,,0.0414552497302777,0.0,9.336,,,,51,1691499611.060924,1691496000, +181837,,,,,,,363.705,363.705,53,1691499611.0610611,1691496000, +181838,,,,,,,1.398,365.8539999999532,54,1691499611.0611386,1691496000, +181839,,,94.3957827527778,90.0,133.0,,,,55,1691499611.0611975,1691496000, +181840,,,109.11996967416668,103.0,141.0,,,,56,1691499611.0612457,1691496000, +181841,,,53.96844422666667,0.0,106.0,,,,57,1691499611.0612943,1691496000, +181842,,,0.8656810107138891,0.66,1.0,,,,58,1691499611.0613408,1691496000, +181843,,,127.96361272555556,126.0,130.0,,,,59,1691499611.0613873,1691496000, +181845,,,-59.84725237222222,-63.0,-57.0,,,,52,1691499611.0614848,1691496000, +181846,,,801.4975817935639,302.49,4093.0,,,,31,1691499611.0615337,1691496000, +181850,,,870.0530005803222,391.94,3663.31,,,,35,1691499611.061734,1691496000, +181851,,,,,,,2826.1312,2825.9564,36,1691499611.06178,1691496000, +181854,,,1671.5522168765444,712.7,7756.31,,,,27,1691499611.0619564,1691496000, +181855,,,6515.982903709003,6515.0051,6516.6852,,,,28,1691499611.0619965,1691496000, +181856,,,,,,,298.0789,6438.727199999907,30,1691499611.0620868,1691496000, +181857,,,,,,,52.94421792,2650.4582818999943,29,1691499611.062133,1691496000,1691250022.50649 +181858,,,10.0,10.0,10.0,,,,25,1691499611.0621705,1691496000, +181859,,,3.3820582672222224,3.0,4.0,,,,22,1691499611.062208,1691496000, +181866,,,73.91528046424999,73.6,74.5,,,,41,1691499611.0624886,1691496000, +181869,,,73.91752801508333,73.6,74.5,,,,40,1691499611.0626037,1691496000, +181870,,,0.0,0.0,0.0,,,,26,1691499611.0626426,1691496000, +181871,,,0.0,0.0,0.0,,,,24,1691499611.06268,1691496000, +181874,,,,,,,42.59,42.59,44,1691503211.127248,1691499600, +181875,,,,,,,0.008,42.70899999999768,45,1691503211.1272953,1691499600, +181876,,,0.0,0.0,0.0,,,,46,1691503211.1273406,1691499600, +181877,,,0.0,0.0,0.0,,,,47,1691503211.1273808,1691499600, +181878,,,0.0,0.0,0.0,,,,48,1691503211.127427,1691499600, +181879,,,0.0,0.0,0.0,,,,49,1691503211.1274722,1691499600, +181880,,,119.66493246333334,119.0,121.0,,,,50,1691503211.1275303,1691499600, +181881,,,0.0,0.0,0.0,,,,51,1691503211.127586,1691499600, +181883,,,,,,,363.801,363.801,53,1691503211.1276944,1691499600, +181884,,,,,,,1.495,365.950999999953,54,1691503211.127745,1691499600, +181885,,,95.99660988027776,90.0,150.0,,,,55,1691503211.1277957,1691499600, +181886,,,111.13203137166668,104.0,202.0,,,,56,1691503211.1278431,1691499600, +181887,,,55.14654173805556,0.0,153.0,,,,57,1691503211.1278892,1691499600, +181888,,,0.8644329861666668,0.57,1.0,,,,58,1691503211.127935,1691499600, +181889,,,128.03531557055558,126.0,130.0,,,,59,1691503211.1279805,1691499600, +181891,,,-58.913814466388885,-65.0,-56.0,,,,52,1691503211.128103,1691499600, +181892,,,381.4064447438584,221.21,478.73,,,,31,1691503211.1281488,1691499600, +181896,,,441.2365991513111,373.54,505.97,,,,35,1691503211.1283517,1691499600, +181897,,,,,,,2826.5749,2826.4001000000003,36,1691503211.1283965,1691499600, +181900,,,822.6431009545109,689.8,957.46,,,,27,1691503211.1285365,1691499600, +181901,,,6517.101256902578,6516.6852,6517.5101,,,,28,1691503211.1285844,1691499600, +181902,,,,,,,298.9038,6439.552099999906,30,1691503211.1286366,1691499600, +181903,,,,,,,53.2835817799999,2650.797645759994,29,1691503211.1286826,1691499600,1691250022.50649 +181904,,,10.0,10.0,10.0,,,,25,1691503211.1287284,1691499600, +181905,,,4.0,4.0,4.0,,,,22,1691503211.128782,1691499600, +181912,,,74.79710390533333,74.5,75.2,,,,41,1691503211.129187,1691499600, +181915,,,74.79847538983331,74.5,75.2,,,,40,1691503211.1293044,1691499600, +181916,,,0.0,0.0,0.0,,,,26,1691503211.1293478,1691499600, +181917,,,0.0,0.0,0.0,,,,24,1691503211.129391,1691499600, +181920,,,,,,,42.593,42.593,44,1691506811.3905566,1691503200, +181921,,,,,,,0.011,42.71199999999768,45,1691506811.3906052,1691503200, +181922,,,2.514761394444444,0.0,689.0,,,,46,1691506811.3906505,1691503200, +181923,,,7.71580774861111,0.0,1128.0,,,,47,1691506811.3906877,1691503200, +181924,,,6.959033792777778,0.0,1101.0,,,,48,1691506811.3907244,1691503200, +181925,,,0.0028182367861111,0.0,1.0,,,,49,1691506811.3907611,1691503200, +181926,,,118.90207046944442,117.0,120.0,,,,50,1691506811.3907974,1691503200, +181927,,,0.0655788062055555,0.0,9.463,,,,51,1691506811.390833,1691503200, +181929,,,,,,,363.897,363.897,53,1691506811.3909054,1691503200, +181930,,,,,,,1.59,366.0459999999528,54,1691506811.3909402,1691503200, +181931,,,95.47325898722224,91.0,129.0,,,,55,1691506811.390978,1691503200, +181932,,,110.11747342083332,104.0,142.0,,,,56,1691506811.3910131,1691503200, +181933,,,54.130767141666674,0.0,105.0,,,,57,1691506811.391076,1691503200, +181934,,,0.8673197342972223,0.68,1.0,,,,58,1691506811.3911138,1691503200, +181935,,,127.54816356583332,126.0,128.0,,,,59,1691506811.3911495,1691503200, +181937,,,-59.26673524000001,-63.0,-57.0,,,,52,1691506811.391221,1691503200, +181938,,,525.3702526692279,269.94,2690.76,,,,31,1691506811.3912566,1691503200, +181942,,,670.1615347110082,374.96,2845.39,,,,35,1691506811.3914013,1691503200, +181943,,,,,,,2827.2454,2827.0706,36,1691506811.3914368,1691503200, +181946,,,1195.5307252201694,674.08,5536.15,,,,27,1691506811.3915727,1691503200, +181947,,,6518.129173058537,6517.5101,6518.7098,,,,28,1691506811.3916087,1691503200, +181948,,,,,,,300.1035,6440.751799999905,30,1691506811.39165,1691503200, +181949,,,,,,,53.7771383599999,2651.291202339994,29,1691506811.391687,1691503200,1691250022.50649 +181950,,,10.0,10.0,10.0,,,,25,1691506811.3917224,1691503200, +181951,,,5.046886869166666,4.0,6.0,,,,22,1691506811.3917575,1691503200, +181958,,,75.26276367133335,75.0,75.4,,,,41,1691506811.3920045,1691503200, +181961,,,75.26260231816667,75.0,75.4,,,,40,1691506811.392146,1691503200, +181962,,,0.0,0.0,0.0,,,,26,1691506811.3921814,1691503200, +181963,,,0.0,0.0,0.0,,,,24,1691506811.3922162,1691503200, +181966,,,,,,,42.606,42.606,44,1691510411.0872557,1691506800, +181967,,,,,,,0.024,42.72499999999768,45,1691510411.0873106,1691506800, +181968,,,13.669166404166669,0.0,695.0,,,,46,1691510411.087405,1691506800, +181969,,,49.07445944361111,0.0,1377.0,,,,47,1691510411.0874772,1691506800, +181970,,,45.16641270305556,0.0,1193.0,,,,48,1691510411.0875182,1691506800, +181971,,,0.0138637936194444,0.0,1.0,,,,49,1691510411.087555,1691506800, +181972,,,119.51371255916668,117.0,120.0,,,,50,1691510411.087592,1691506800, +181973,,,0.4150320915958334,0.0,11.526,,,,51,1691510411.0876293,1691506800, +181975,,,,,,,363.992,363.992,53,1691510411.0877025,1691506800, +181976,,,,,,,1.686,366.1419999999526,54,1691510411.0877397,1691506800, +181977,,,95.71871647583336,91.0,135.0,,,,55,1691510411.087777,1691506800, +181978,,,110.23669099472222,104.0,152.0,,,,56,1691510411.087814,1691506800, +181979,,,53.86290354777777,0.0,102.0,,,,57,1691510411.0878491,1691506800, +181980,,,0.8686182285583334,0.69,1.0,,,,58,1691510411.087887,1691506800, +181981,,,127.773600655,126.0,129.0,,,,59,1691510411.0879226,1691506800, +181983,,,-59.502792340000006,-62.0,-57.0,,,,52,1691510411.087993,1691506800, +181984,,,558.3512949645084,290.09,2889.99,,,,31,1691510411.0880609,1691506800, +181988,,,588.1996774032249,373.54,2817.95,,,,35,1691510411.088208,1691506800, +181989,,,,,,,2827.8345,2827.6597,36,1691510411.0882423,1691506800, +181992,,,1146.5525971374666,667.78,5707.94,,,,27,1691510411.088346,1691506800, +181993,,,6519.394548494319,6518.7098,6519.8546,,,,28,1691510411.0883813,1691506800, +181994,,,,,,,301.2483,6441.896599999906,30,1691510411.0884166,1691506800, +181995,,,,,,,54.2481090799999,2651.762173059993,29,1691510411.0884514,1691506800,1691250022.50649 +181996,,,10.0,10.0,10.0,,,,25,1691510411.0884857,1691506800, +181997,,,10.015750081944445,6.0,16.0,,,,22,1691510411.0885196,1691506800, +182004,,,75.0,75.0,75.0,,,,41,1691510411.088764,1691506800, +182007,,,75.0,75.0,75.0,,,,40,1691510411.0888526,1691506800, +182008,,,0.0,0.0,0.0,,,,26,1691510411.0888815,1691506800, +182009,,,0.0,0.0,0.0,,,,24,1691510411.0889096,1691506800, +182104,,,,,,,42.687,42.687,44,1691521211.0915446,1691517600, +182105,,,,,,,0.105,42.80599999999768,45,1691521211.091589,1691517600, +182106,,,30.39114413138889,0.0,677.0,,,,46,1691521211.0916257,1691517600, +182107,,,100.2282234725,0.0,1322.0,,,,47,1691521211.0916898,1691517600, +182108,,,91.02662265083336,0.0,1153.0,,,,48,1691521211.0917256,1691517600, +182109,,,0.0314613377444444,0.0,1.0,,,,49,1691521211.0917597,1691517600, +182110,,,116.96950406611111,114.0,119.0,,,,50,1691521211.0917928,1691517600, +182111,,,0.8657178694097221,0.0,11.258,,,,51,1691521211.091827,1691517600, +182113,,,,,,,364.283,364.283,53,1691521211.0918956,1691517600, +182114,,,,,,,1.976,366.431999999952,54,1691521211.0919518,1691517600, +182115,,,95.57897470666664,91.0,140.0,,,,55,1691521211.0920072,1691517600, +182116,,,110.80666301555554,105.0,156.0,,,,56,1691521211.0920968,1691517600, +182117,,,55.30830889027777,0.0,115.0,,,,57,1691521211.0921335,1691517600, +182118,,,0.8631265321944444,0.64,1.0,,,,58,1691521211.0921676,1691517600, +182119,,,125.2223498747222,123.0,127.0,,,,59,1691521211.0922008,1691517600, +182121,,,-59.10533382277777,-65.0,-56.0,,,,52,1691521211.092265,1691517600, +182122,,,613.4481436288834,145.17,4994.77,,,,31,1691521211.092297,1691517600, +182126,,,476.76217088238894,32.16,4828.26,,,,35,1691521211.092431,1691517600, +182127,,,,,,,2829.7721,2829.5973000000004,36,1691521211.0924635,1691517600, +182130,,,1090.2090524821308,263.86,9823.03,,,,27,1691521211.0925603,1691517600, +182131,,,6523.039208061208,6522.5146,6523.5704,,,,28,1691521211.0925944,1691517600, +182132,,,,,,,304.9641,6445.6123999999045,30,1691521211.0926287,1691517600, +182133,,,,,,,55.7767891999998,2653.290853179993,29,1691521211.0926623,1691517600,1691250022.50649 +182134,,,10.0,10.0,10.0,,,,25,1691521211.092697,1691517600, +182135,,,66.79550567916668,55.0,78.0,,,,22,1691521211.0927296,1691517600, +182142,,,75.20022170916667,74.8,75.6,,,,41,1691521211.0929596,1691517600, +182145,,,75.20303699283333,74.8,75.6,,,,40,1691521211.0930822,1691517600, +182146,,,0.0,0.0,0.0,,,,26,1691521211.093117,1691517600, +182147,,,0.0,0.0,0.0,,,,24,1691521211.09315,1691517600, +182150,,,,,,,42.715,42.715,44,1691524811.1085932,1691521200, +182151,,,,,,,0.133,42.833999999997694,45,1691524811.1086469,1691521200, +182152,,,28.125417005000003,0.0,656.0,,,,46,1691524811.1087186,1691521200, +182153,,,90.81820435333331,0.0,1599.0,,,,47,1691524811.1087632,1691521200, +182154,,,82.30474448444444,0.0,1465.0,,,,48,1691524811.108807,1691521200, +182155,,,0.0320949308805555,0.0,1.0,,,,49,1691524811.1088512,1691521200, +182156,,,115.80896883833331,112.0,117.0,,,,50,1691524811.1088932,1691521200, +182157,,,0.7919510972888889,0.0,13.842,,,,51,1691524811.1089363,1691521200, +182159,,,,,,,364.379,364.379,53,1691524811.10906,1691521200, +182160,,,,,,,2.072,366.5279999999518,54,1691524811.109106,1691521200, +182161,,,95.6593327361111,91.0,131.0,,,,55,1691524811.1091478,1691521200, +182162,,,110.57536696749996,104.0,149.0,,,,56,1691524811.10919,1691521200, +182163,,,54.82455768694445,0.0,116.0,,,,57,1691524811.1092365,1691521200, +182012,,,,,,,42.631,42.631,44,1691514011.1169147,1691510400, +182013,,,,,,,0.049,42.74999999999768,45,1691514011.116967,1691510400, +182014,,,24.960371232777774,0.0,691.0,,,,46,1691514011.1170156,1691510400, +182015,,,82.93515129944444,0.0,1622.0,,,,47,1691514011.1171207,1691510400, +182016,,,75.48797613166666,0.0,1479.0,,,,48,1691514011.1171718,1691510400, +182017,,,0.0278332736305555,0.0,1.0,,,,49,1691514011.1172209,1691510400, +182018,,,118.57386885916668,116.0,120.0,,,,50,1691514011.117268,1691510400, +182019,,,0.7059125513541668,0.0,13.757,,,,51,1691514011.117315,1691510400, +182021,,,,,,,364.088,364.088,53,1691514011.117426,1691510400, +182022,,,,,,,1.781,366.2369999999524,54,1691514011.1175025,1691510400, +182023,,,95.49591984555556,91.0,137.0,,,,55,1691514011.117581,1691510400, +182024,,,110.08304641972222,104.0,153.0,,,,56,1691514011.1176608,1691510400, +182025,,,54.02876882944443,0.0,112.0,,,,57,1691514011.117713,1691510400, +182026,,,0.8679409097638889,0.66,1.0,,,,58,1691514011.1177597,1691510400, +182027,,,127.0826016611111,125.0,128.0,,,,59,1691514011.1178064,1691510400, +182029,,,-58.92497709916666,-63.0,-56.0,,,,52,1691514011.1179006,1691510400, +182030,,,746.4912461369917,300.45,8415.78,,,,31,1691514011.1179476,1691510400, +182034,,,836.5940414646666,368.91,8559.2,,,,35,1691514011.1181695,1691510400, +182035,,,,,,,2828.6733,2828.4985,36,1691514011.118216,1691510400, +182038,,,1583.0845225359471,749.61,16974.98,,,,27,1691514011.1183832,1691510400, +182039,,,6520.518523021473,6519.8546,6521.437,,,,28,1691514011.118429,1691510400, +182040,,,,,,,302.8307,6443.478999999905,30,1691514011.1184747,1691510400, +182041,,,,,,,54.8991084399999,2652.4131724199933,29,1691514011.1185205,1691510400,1691250022.50649 +182042,,,10.0,10.0,10.0,,,,25,1691514011.1185658,1691510400, +182043,,,25.267027303333336,16.0,35.0,,,,22,1691514011.1186118,1691510400, +182050,,,75.17108297522223,74.5,75.6,,,,41,1691514011.118951,1691510400, +182053,,,75.16953666938889,74.5,75.6,,,,40,1691514011.119135,1691510400, +182054,,,0.0,0.0,0.0,,,,26,1691514011.119184,1691510400, +182055,,,0.0,0.0,0.0,,,,24,1691514011.1192322,1691510400, +182322,,,,,,,42.814,42.814,44,1691539211.0949545,1691535600, +182323,,,,,,,0.024,42.93299999999772,45,1691539211.09501,1691535600, +182324,,,23.45679044388889,0.0,662.0,,,,46,1691539211.0951157,1691535600, +182325,,,77.52819449527779,0.0,1367.0,,,,47,1691539211.09516,1691535600, +182326,,,70.49276561638888,0.0,1216.0,,,,48,1691539211.0951989,1691535600, +182327,,,0.0270675610916666,0.0,1.0,,,,49,1691539211.0952363,1691535600, +182328,,,115.95073291833334,112.0,117.0,,,,50,1691539211.095274,1691535600, +182329,,,0.6748231076758332,0.0,11.819,,,,51,1691539211.0953126,1691535600, +182331,,,,,,,364.773,364.773,53,1691539211.0953898,1691535600, +182332,,,,,,,0.096,366.9229999999511,54,1691539211.0954275,1691535600, +182333,,,95.54018243999998,91.0,129.0,,,,55,1691539211.095465,1691535600, +182334,,,110.87858913944444,105.0,146.0,,,,56,1691539211.095501,1691535600, +182335,,,55.57772103027778,0.0,113.0,,,,57,1691539211.095537,1691535600, +182336,,,0.862120868311111,0.63,1.0,,,,58,1691539211.0955734,1691535600, +182337,,,124.15741136555556,122.0,126.0,,,,59,1691539211.09561,1691535600, +182339,,,-58.413905510000006,-61.0,-56.0,,,,52,1691539211.0956836,1691535600, +182340,,,1861.755898642864,144.32,4350.42,,,,31,1691539211.095719,1691535600, +182344,,,2165.485129650769,372.16,4147.15,,,,35,1691539211.095863,1691535600, +182345,,,,,,,2837.4826,2837.3078,36,1691539211.095899,1691535600, +182348,,,4027.2398991870473,517.39,8478.72,,,,27,1691539211.0960104,1691535600, +182349,,,6535.778435648755,6534.4343,6538.3878,,,,28,1691539211.0960765,1691535600, +182350,,,,,,,319.7815,6460.429799999906,30,1691539211.096117,1691535600, +182351,,,,,,,61.8726675599999,2659.386731539992,29,1691539211.0961542,1691535600,1691250022.50649 +182352,,,10.0,10.0,10.0,,,,25,1691539211.0961916,1691535600, +182353,,,169.47277833222222,160.0,179.0,,,,22,1691539211.096228,1691535600, +182360,,,73.17551408808335,72.9,73.6,,,,41,1691539211.096466,1691535600, +182363,,,72.91526397441666,72.5,73.2,,,,40,1691539211.0966272,1691535600, +182058,,,,,,,42.657,42.657,44,1691517611.1059515,1691514000, +182059,,,,,,,0.075,42.77599999999767,45,1691517611.1060178,1691514000, +182060,,,27.327170395277776,0.0,863.0,,,,46,1691517611.106143,1691514000, +182061,,,87.07876102388887,0.0,1681.0,,,,47,1691517611.1062071,1691514000, +182062,,,79.12158776916667,0.0,1509.0,,,,48,1691517611.106275,1691514000, +182063,,,0.0282152910305555,0.0,1.0,,,,49,1691517611.1063366,1691514000, +182064,,,118.00397237166663,116.0,119.0,,,,50,1691517611.1064034,1691514000, +182065,,,0.7447540793888888,0.0,14.177,,,,51,1691517611.1064656,1691514000, +182067,,,,,,,364.187,364.187,53,1691517611.106607,1691514000, +182068,,,,,,,1.881,366.3369999999522,54,1691517611.1066675,1691514000, +182069,,,99.62274958694444,91.0,139.0,,,,55,1691517611.1067338,1691514000, +182070,,,114.01565173972222,105.0,155.0,,,,56,1691517611.106795,1691514000, +182071,,,53.90553407555555,0.0,116.0,,,,57,1691517611.1068575,1691514000, +182072,,,0.8736741001000001,0.63,1.0,,,,58,1691517611.106922,1691514000, +182073,,,126.3662124852778,125.0,127.0,,,,59,1691517611.106989,1691514000, +182075,,,-57.84185226527779,-62.0,-54.0,,,,52,1691517611.107137,1691514000, +182076,,,435.7417962931444,144.7,1985.6,,,,31,1691517611.107188,1691514000, +182080,,,633.0567101869084,393.06,1875.01,,,,35,1691517611.107341,1691514000, +182081,,,,,,,2829.3066,2829.1318,36,1691517611.1073773,1691514000, +182084,,,1068.7974925251358,602.42,3498.09,,,,27,1691517611.1074984,1691514000, +182085,,,6521.940729723182,6521.437,6522.5146,,,,28,1691517611.1075394,1691514000, +182086,,,,,,,303.9083,6444.556599999904,30,1691517611.1075742,1691514000, +182087,,,,,,,55.3424330799999,2652.856497059993,29,1691517611.1076145,1691514000,1691250022.50649 +182088,,,10.0,10.0,10.0,,,,25,1691517611.1076498,1691514000, +182089,,,44.77761851194444,35.0,55.0,,,,22,1691517611.1076896,1691514000, +182096,,,74.98021467722222,74.7,75.6,,,,41,1691517611.1079772,1691514000, +182099,,,74.98030172205556,74.7,75.6,,,,40,1691517611.108125,1691514000, +182100,,,0.0,0.0,0.0,,,,26,1691517611.108183,1691514000, +182101,,,0.0,0.0,0.0,,,,24,1691517611.1082342,1691514000, +182196,,,,,,,42.741,42.741,44,1691528411.1327746,1691524800, +182197,,,,,,,0.159,42.8599999999977,45,1691528411.1328285,1691524800, +182198,,,26.67532294222222,0.0,931.0,,,,46,1691528411.1328695,1691524800, +182199,,,88.62069929638888,0.0,1490.0,,,,47,1691528411.1329098,1691524800, +182200,,,80.38551260694443,0.0,1330.0,,,,48,1691528411.1329482,1691524800, +182201,,,0.0307449116333333,0.0,1.0,,,,49,1691528411.132986,1691524800, +182202,,,114.77562378111112,111.0,117.0,,,,50,1691528411.1330564,1691524800, +182203,,,0.7788783676327777,0.0,13.08,,,,51,1691528411.1330988,1691524800, +182205,,,,,,,364.474,364.474,53,1691528411.133177,1691524800, +182206,,,,,,,2.168,366.6239999999516,54,1691528411.1332154,1691524800, +182207,,,95.62903738638887,91.0,129.0,,,,55,1691528411.1332529,1691524800, +182208,,,111.38278126277778,105.0,145.0,,,,56,1691528411.133291,1691524800, +182209,,,56.39313853361111,0.0,111.0,,,,57,1691528411.1333292,1691524800, +182210,,,0.8593721397527778,0.64,1.0,,,,58,1691528411.1333668,1691524800, +182211,,,122.89717521833336,121.0,125.0,,,,59,1691528411.1334052,1691524800, +182213,,,-59.148468677500006,-64.0,-55.0,,,,52,1691528411.1334796,1691524800, +182214,,,1499.1745235858527,281.14,4582.28,,,,31,1691528411.133519,1691524800, +182218,,,1423.399319612594,362.54,3772.9,,,,35,1691528411.1336715,1691524800, +182219,,,,,,,2832.3522,2832.1774,36,1691528411.1337097,1691524800, +182222,,,2922.569251502028,768.17,8347.52,,,,27,1691528411.1338196,1691524800, +182223,,,6527.308346151803,6525.8825,6528.7551,,,,28,1691528411.133857,1691524800, +182224,,,,,,,310.1488,6450.797099999905,30,1691528411.1338947,1691524800, +182225,,,,,,,57.9097747799998,2655.423838759992,29,1691528411.1339257,1691524800,1691250022.50649 +182226,,,10.0,10.0,10.0,,,,25,1691528411.1339557,1691524800, +182227,,,110.37290395694444,100.0,121.0,,,,22,1691528411.1339855,1691524800, +182234,,,75.07168505899999,74.3,75.7,,,,41,1691528411.134225,1691524800, +182237,,,75.07214667424999,74.3,75.7,,,,40,1691528411.1343167,1691524800, +182164,,,0.8654979025666667,0.63,1.0,,,,58,1691524811.109277,1691521200, +182165,,,123.86171067027776,122.0,126.0,,,,59,1691524811.1093168,1691521200, +182167,,,-59.21684903888888,-63.0,-55.0,,,,52,1691524811.1093986,1691521200, +182168,,,1116.4631160389056,192.17,4248.24,,,,31,1691524811.1094394,1691521200, +182172,,,1165.23506430225,447.92,5813.17,,,,35,1691524811.1096015,1691521200, +182173,,,,,,,2830.9501,2830.7753,36,1691524811.1096425,1691521200, +182176,,,2281.699461301903,641.01,9306.87,,,,27,1691524811.1097617,1691521200, +182177,,,6525.113995782569,6523.5704,6525.8825,,,,28,1691524811.109802,1691521200, +182178,,,,,,,307.2762,6447.924499999905,30,1691524811.109843,1691521200, +182179,,,,,,,56.7279871399998,2654.2420511199925,29,1691524811.1098845,1691521200,1691250022.50649 +182180,,,10.0,10.0,10.0,,,,25,1691524811.1099243,1691521200, +182181,,,89.0253051025,78.0,100.0,,,,22,1691524811.109964,1691521200, +182188,,,74.62744083547223,73.8,75.6,,,,41,1691524811.1102908,1691521200, +182191,,,74.62932567036113,73.8,75.6,,,,40,1691524811.1104112,1691521200, +182192,,,0.0,0.0,0.0,,,,26,1691524811.1104517,1691521200, +182193,,,0.0,0.0,0.0,,,,24,1691524811.1104913,1691521200, +182448,,,,,,,42.881,42.881,44,1691550011.0740693,1691546400, +182449,,,,,,,0.092,43.00099999999774,45,1691550011.074108,1691546400, +182450,,,22.696314786111103,0.0,689.0,,,,46,1691550011.0741758,1691546400, +182451,,,78.45654944833333,0.0,1429.0,,,,47,1691550011.074215,1691546400, +182452,,,71.85506709444445,0.0,1266.0,,,,48,1691550011.0742512,1691546400, +182453,,,0.0241010344444444,0.0,1.0,,,,49,1691550011.0742874,1691546400, +182454,,,118.50642298694444,115.0,120.0,,,,50,1691550011.074323,1691546400, +182455,,,0.6676177920666667,0.0,12.035,,,,51,1691550011.0743582,1691546400, +182457,,,,,,,365.06,365.06,53,1691550011.074437,1691546400, +182458,,,,,,,0.382,367.2089999999505,54,1691550011.074473,1691546400, +182459,,,95.55279653333336,91.0,136.0,,,,55,1691550011.0745091,1691546400, +182460,,,110.64729945333332,105.0,150.0,,,,56,1691550011.0745444,1691546400, +182461,,,55.03534782472223,0.0,113.0,,,,57,1691550011.0745797,1691546400, +182462,,,0.8640783855972223,0.63,1.0,,,,58,1691550011.0746148,1691546400, +182463,,,126.797996835,124.0,128.0,,,,59,1691550011.0746496,1691546400, +182465,,,-59.20693584305556,-64.0,-56.0,,,,52,1691550011.0747285,1691546400, +182466,,,646.9581165693975,170.18,4215.87,,,,31,1691550011.0747633,1691546400, +182470,,,686.96087509155,127.4,3741.65,,,,35,1691550011.0749662,1691546400, +182471,,,,,,,2840.9703,2840.7955,36,1691550011.0749998,1691546400, +182474,,,1333.9224479310667,299.39,7953.43,,,,27,1691550011.0751212,1691546400, +182475,,,6544.266430929117,6543.2651,6544.7091,,,,28,1691550011.0751505,1691546400, +182476,,,,,,,326.1028,6466.751099999904,30,1691550011.0751803,1691546400, +182477,,,,,,,64.4732503799999,2661.987314359992,29,1691550011.0752103,1691546400,1691250022.50649 +182478,,,10.0,10.0,10.0,,,,25,1691550011.0752392,1691546400, +182479,,,222.62275554027767,214.0,231.0,,,,22,1691550011.075268,1691546400, +182480,,,72.75785418244445,72.3,73.2,,,,41,1691550011.075297,1691546400, +182483,,,71.99229899319444,71.6,72.3,,,,40,1691550011.0753858,1691546400, +182484,,,0.0,0.0,0.0,,,,26,1691550011.075415,1691546400, +182485,,,0.0,0.0,0.0,,,,24,1691550011.0754435,1691546400, +182488,,,,,,,42.904,42.904,44,1691553611.2518446,1691550000, +182489,,,,,,,0.114,43.022999999997744,45,1691553611.2519443,1691550000, +182490,,,21.720644520277784,0.0,687.0,,,,46,1691553611.25201,1691550000, +182491,,,70.51533985111111,0.0,1106.0,,,,47,1691553611.2521305,1691550000, +182492,,,64.18570520527778,0.0,1102.0,,,,48,1691553611.2521932,1691550000, +182493,,,0.0290939597638888,0.0,1.0,,,,49,1691553611.2522523,1691550000, +182494,,,118.61973827888887,115.0,120.0,,,,50,1691553611.25231,1691550000, +182495,,,0.6002738510044445,0.0,9.391,,,,51,1691553611.252367,1691550000, +182497,,,,,,,365.155,365.155,53,1691553611.2524838,1691550000, +182498,,,,,,,0.478,367.3049999999503,54,1691553611.2525406,1691550000, +182499,,,95.5441450072222,90.0,131.0,,,,55,1691553611.252597,1691550000, +182500,,,110.50807384805556,105.0,142.0,,,,56,1691553611.2526526,1691550000, +182501,,,54.79409411194444,0.0,108.0,,,,57,1691553611.252709,1691550000, +182502,,,0.8653125508333334,0.65,1.0,,,,58,1691553611.252765,1691550000, +182503,,,126.86897738527776,124.0,128.0,,,,59,1691553611.2528207,1691550000, +182505,,,-58.770738239444455,-62.0,-56.0,,,,52,1691553611.252969,1691550000, +182238,,,0.0,0.0,0.0,,,,26,1691528411.1343474,1691524800, +182239,,,0.0,0.0,0.0,,,,24,1691528411.1343777,1691524800, +182572,,,,,,,42.948,42.948,44,1691560811.193614,1691557200, +182573,,,,,,,0.158,43.06699999999773,45,1691560811.193668,1691557200, +182574,,,22.215476718888883,0.0,706.0,,,,46,1691560811.1937287,1691557200, +182575,,,73.06780596083334,0.0,1742.0,,,,47,1691560811.193776,1691557200, +182576,,,66.61424650444444,0.0,1596.0,,,,48,1691560811.1938224,1691557200, +182577,,,0.0263082111888888,0.0,1.0,,,,49,1691560811.1938684,1691557200, +182578,,,120.0391526825,117.0,121.0,,,,50,1691560811.1939163,1691557200, +182579,,,0.6144125666983334,0.0,14.471,,,,51,1691560811.193962,1691557200, +182581,,,,,,,365.347,365.347,53,1691560811.1941268,1691557200, +182582,,,,,,,0.67,367.4969999999498,54,1691560811.194203,1691557200, +182583,,,95.9879961525,91.0,130.0,,,,55,1691560811.1942518,1691557200, +182584,,,110.4130073119444,104.0,142.0,,,,56,1691560811.1942968,1691557200, +182585,,,53.60673597416667,0.0,98.0,,,,57,1691560811.1943398,1691557200, +182586,,,0.8697597180027777,0.69,1.0,,,,58,1691560811.1943817,1691557200, +182587,,,128.5441816436111,127.0,130.0,,,,59,1691560811.1944256,1691557200, +182589,,,-58.78345386055557,-62.0,-56.0,,,,52,1691560811.1945095,1691557200, +182590,,,1179.664589483761,183.13,4264.07,,,,31,1691560811.1945517,1691557200, +182594,,,840.1191250202195,455.19,2967.66,,,,35,1691560811.194726,1691557200, +182595,,,,,,,2843.5919,2843.4171,36,1691560811.1947696,1691557200, +182598,,,2019.785142991439,638.32,7138.73,,,,27,1691560811.1948955,1691557200, +182599,,,6549.155600429989,6548.3643,6550.3925,,,,28,1691560811.1949308,1691557200, +182600,,,,,,,331.7862,6472.434499999905,30,1691560811.1950214,1691557200, +182601,,,,,,,66.81140114,2664.32546511999,29,1691560811.1951056,1691557200,1691250022.50649 +182602,,,248.0,248.0,248.0,,,,25,1691560811.195153,1691557200, +182603,,,24.48874258833333,16.0,33.0,,,,22,1691560811.1951897,1691557200, +182604,,,73.03611342147222,72.5,73.6,,,,41,1691560811.195225,1691557200, +182607,,,71.93352448341666,71.4,72.3,,,,40,1691560811.195331,1691557200, +182608,,,0.0,0.0,0.0,,,,26,1691560811.1953723,1691557200, +182609,,,0.0,0.0,0.0,,,,24,1691560811.1954098,1691557200, +182732,,,,,,,43.032,43.032,44,1691575211.20467,1691571600, +182733,,,,,,,0.242,43.15099999999772,45,1691575211.2047124,1691571600, +182734,,,21.124841826666668,0.0,792.0,,,,46,1691575211.2047534,1691571600, +182735,,,70.43983053083333,0.0,1658.0,,,,47,1691575211.2047927,1691571600, +182736,,,64.24947501,0.0,1480.0,,,,48,1691575211.2048316,1691571600, +182737,,,0.0221679030416666,0.0,1.0,,,,49,1691575211.2048695,1691571600, +182738,,,120.35739001666666,117.0,121.0,,,,50,1691575211.204908,1691571600, +182739,,,0.5921218400988889,0.0,13.791,,,,51,1691575211.2049456,1691571600, +182741,,,,,,,365.729,365.729,53,1691575211.2050648,1691571600, +182742,,,,,,,1.052,367.878999999949,54,1691575211.2051468,1691571600, +182743,,,95.42689523055556,90.0,131.0,,,,55,1691575211.205187,1691571600, +182744,,,110.62959210694446,104.0,146.0,,,,56,1691575211.2052248,1691571600, +182745,,,55.17226806555556,0.0,110.0,,,,57,1691575211.2052617,1691571600, +182746,,,0.8631768507416666,0.65,1.0,,,,58,1691575211.2052977,1691571600, +182747,,,128.82915879972222,127.0,130.0,,,,59,1691575211.2053344,1691571600, +182749,,,-59.03318118388889,-64.0,-56.0,,,,52,1691575211.205421,1691571600, +182750,,,408.9413896645332,169.54,2047.23,,,,31,1691575211.205456,1691571600, +182754,,,546.5290517024499,366.65,1430.77,,,,35,1691575211.205603,1691571600, +182755,,,,,,,2845.9343,2845.7595,36,1691575211.2056458,1691571600, +182758,,,955.471251120572,536.19,3384.95,,,,27,1691575211.205754,1691571600, +182759,,,6554.078961897757,6553.5059,6554.4963,,,,28,1691575211.20579,1691571600, +182760,,,,,,,335.89,6476.538299999905,30,1691575211.205825,1691571600, +182761,,,,,,,68.49970446,2666.0137684399897,29,1691575211.205861,1691571600,1691250022.50649 +182762,,,248.0,248.0,248.0,,,,25,1691575211.2058966,1691571600, +182763,,,87.67064894333333,80.0,95.0,,,,22,1691575211.2059317,1691571600, +182764,,,72.28702770777778,71.2,73.2,,,,41,1691575211.2059674,1691571600, +182767,,,71.18054514475001,70.9,71.4,,,,40,1691575211.2061317,1691571600, +182768,,,0.0,0.0,0.0,,,,26,1691575211.2061684,1691571600, +182769,,,0.0,0.0,0.0,,,,24,1691575211.2062058,1691571600, +182852,,,,,,,43.091,43.091,44,1691586011.241694,1691582400, +182853,,,,,,,0.301,43.20999999999771,45,1691586011.2417622,1691582400, +182854,,,19.41091398277778,0.0,688.0,,,,46,1691586011.2418237,1691582400, +182855,,,63.1899390975,0.0,1577.0,,,,47,1691586011.2418845,1691582400, +182856,,,57.419465802500014,0.0,1423.0,,,,48,1691586011.2419453,1691582400, +182857,,,0.0187898048277777,0.0,1.0,,,,49,1691586011.2420833,1691582400, +182242,,,,,,,42.766,42.766,44,1691532011.0907629,1691528400, +182243,,,,,,,0.184,42.8849999999977,45,1691532011.0908165,1691528400, +182244,,,25.57122842583333,0.0,788.0,,,,46,1691532011.0908673,1691528400, +182245,,,82.2785976961111,0.0,1504.0,,,,47,1691532011.0909183,1691528400, +182246,,,74.67117437833333,0.0,1382.0,,,,48,1691532011.0909677,1691528400, +182247,,,0.028262454075,0.0,1.0,,,,49,1691532011.0910168,1691528400, +182248,,,114.12995392222224,111.0,115.0,,,,50,1691532011.0911076,1691528400, +182249,,,0.7277443316822222,0.0,13.219,,,,51,1691532011.09116,1691528400, +182251,,,,,,,364.57,364.57,53,1691532011.0912616,1691528400, +182252,,,,,,,2.263,366.7189999999514,54,1691532011.0913105,1691528400, +182253,,,95.58235924111108,91.0,137.0,,,,55,1691532011.091358,1691528400, +182254,,,111.05235400583332,105.0,152.0,,,,56,1691532011.0914066,1691528400, +182255,,,55.91087874416667,0.0,109.0,,,,57,1691532011.0914545,1691528400, +182256,,,0.8612679342000001,0.65,1.0,,,,58,1691532011.091503,1691528400, +182257,,,122.14854052027778,120.0,123.0,,,,59,1691532011.0915756,1691528400, +182259,,,-58.42908292055555,-61.0,-56.0,,,,52,1691532011.0916612,1691528400, +182260,,,1823.021288799653,245.69,4346.75,,,,31,1691532011.0917034,1691528400, +182264,,,1932.219598617856,461.11,3989.78,,,,35,1691532011.0918694,1691528400, +182265,,,,,,,2834.3127,2834.1379,36,1691532011.09191,1691528400, +182268,,,3755.24224835828,706.96,8336.53,,,,27,1691532011.0920763,1691528400, +182269,,,6530.570730403309,6528.7551,6532.5734,,,,28,1691532011.0921118,1691528400, +182270,,,,,,,313.9671,6454.615399999907,30,1691532011.0921462,1691528400, +182271,,,,,,,59.4806233999998,2656.9946873799927,29,1691532011.0921786,1691528400,1691250022.50649 +182272,,,10.0,10.0,10.0,,,,25,1691532011.092214,1691528400, +182273,,,130.78661884916667,121.0,141.0,,,,22,1691532011.0922472,1691528400, +182274,,,74.24831002952779,73.0,75.7,,,,41,1691532011.0922794,1691528400, +182277,,,74.24042079758333,73.0,75.7,,,,40,1691532011.0923803,1691528400, +182278,,,0.0,0.0,0.0,,,,26,1691532011.0924132,1691528400, +182279,,,0.0,0.0,0.0,,,,24,1691532011.0924454,1691528400, +182282,,,,,,,42.79,42.79,44,1691535611.0609004,1691532000, +182283,,,,,,,0.208,42.9089999999977,45,1691535611.0609572,1691532000, +182284,,,25.11624340611111,0.0,658.0,,,,46,1691535611.0610104,1691532000, +182285,,,78.41458883638889,0.0,1284.0,,,,47,1691535611.0610957,1691532000, +182286,,,70.8220010211111,0.0,1116.0,,,,48,1691535611.0611508,1691532000, +182287,,,0.0277307561722222,0.0,1.0,,,,49,1691535611.0612032,1691532000, +182288,,,115.68212217861112,113.0,117.0,,,,50,1691535611.061257,1691532000, +182289,,,0.6846422743725,0.0,11.157,,,,51,1691535611.0613098,1691532000, +182291,,,,,,,364.677,364.677,53,1691535611.0614429,1691532000, +182292,,,,,,,2.371,366.82699999995134,54,1691535611.0614953,1691532000, +182293,,,107.74134286083336,91.0,137.0,,,,55,1691535611.0615475,1691532000, +182294,,,122.12609618055554,106.0,155.0,,,,56,1691535611.0616004,1691532000, +182295,,,56.560059715555546,0.0,119.0,,,,57,1691535611.0616517,1691532000, +182296,,,0.880769798463889,0.61,1.0,,,,58,1691535611.0617032,1691532000, +182297,,,123.8321487125,122.0,126.0,,,,59,1691535611.0617654,1691532000, +182299,,,-58.04104419,-61.0,-55.0,,,,52,1691535611.061889,1691532000, +182300,,,816.5153480183361,143.65,4720.73,,,,31,1691535611.0619502,1691532000, +182304,,,1037.956688074467,371.47,5011.19,,,,35,1691535611.0623264,1691532000, +182305,,,,,,,2835.3525,2835.1777,36,1691535611.062385,1691532000, +182308,,,1854.470716819728,517.22,9731.92,,,,27,1691535611.0625618,1691532000, +182309,,,6533.582509190343,6532.5734,6534.4343,,,,28,1691535611.062624,1691532000, +182310,,,,,,,315.828,6456.476299999907,30,1691535611.062684,1691532000, +182311,,,,,,,60.2461976599998,2657.760261639992,29,1691535611.0627437,1691532000,1691250022.50649 +182312,,,10.0,10.0,10.0,,,,25,1691535611.062808,1691532000, +182313,,,150.50988186,141.0,160.0,,,,22,1691535611.062867,1691532000, +182314,,,73.32006085902778,72.9,73.8,,,,41,1691535611.0629249,1691532000, +182317,,,73.31818326894445,72.9,73.8,,,,40,1691535611.0631452,1691532000, +182318,,,0.0,0.0,0.0,,,,26,1691535611.063203,1691532000, +182319,,,0.0,0.0,0.0,,,,24,1691535611.063265,1691532000, +182368,,,,,,,42.837,42.837,44,1691542811.2203588,1691539200, +182369,,,,,,,0.047,42.95599999999772,45,1691542811.2203965,1691539200, +182370,,,23.223356871944443,0.0,667.0,,,,46,1691542811.2204392,1691539200, +182371,,,77.39616598611111,0.0,1120.0,,,,47,1691542811.2204764,1691539200, +182372,,,70.40492016416667,0.0,1064.0,,,,48,1691542811.2205186,1691539200, +182373,,,0.0247477378999999,0.0,1.0,,,,49,1691542811.220559,1691539200, +182374,,,116.42597977055556,114.0,118.0,,,,50,1691542811.2205987,1691539200, +182375,,,0.6706806245725,0.0,9.536,,,,51,1691542811.2206385,1691539200, +182364,,,0.0,0.0,0.0,,,,26,1691539211.096666,1691535600, +182365,,,0.0,0.0,0.0,,,,24,1691539211.096702,1691535600, +182528,,,,,,,42.925,42.925,44,1691557211.1885302,1691553600, +182529,,,,,,,0.135,43.04399999999774,45,1691557211.1885667,1691553600, +182530,,,21.764954583055555,0.0,965.0,,,,46,1691557211.1886024,1691553600, +182531,,,73.71553066388888,0.0,1716.0,,,,47,1691557211.1886375,1691553600, +182532,,,67.24345488777777,0.0,1578.0,,,,48,1691557211.188672,1691553600, +182533,,,0.0232574043222222,0.0,1.0,,,,49,1691557211.1887064,1691553600, +182534,,,119.79528479527778,117.0,121.0,,,,50,1691557211.1887393,1691553600, +182535,,,0.6206104942091666,0.0,14.249,,,,51,1691557211.1887734,1691553600, +182537,,,,,,,365.251,365.251,53,1691557211.18884,1691553600, +182538,,,,,,,0.574,367.4009999999501,54,1691557211.1888728,1691553600, +182539,,,95.98265869444442,91.0,133.0,,,,55,1691557211.188907,1691553600, +182540,,,110.76199902361112,104.0,151.0,,,,56,1691557211.1889403,1691553600, +182541,,,54.55450728388888,0.0,108.0,,,,57,1691557211.1889722,1691553600, +182542,,,0.8670325589972223,0.65,1.0,,,,58,1691557211.1890054,1691553600, +182543,,,128.29803809499998,126.0,130.0,,,,59,1691557211.1890724,1691553600, +182545,,,-58.581989286944456,-62.0,-56.0,,,,52,1691557211.189142,1691553600, +182546,,,726.848010003161,181.4,4781.85,,,,31,1691557211.1891756,1691553600, +182550,,,866.3777499372054,456.49,4752.76,,,,35,1691557211.1893165,1691553600, +182551,,,,,,,2842.7406,2842.5658000000003,36,1691557211.1893508,1691553600, +182554,,,1593.2267774850554,642.28,9534.61,,,,27,1691557211.189456,1691553600, +182555,,,6547.495480532962,6546.804,6548.3643,,,,28,1691557211.1894898,1691553600, +182556,,,,,,,329.758,6470.406299999904,30,1691557211.1895237,1691553600, +182557,,,,,,,65.9769996599999,2663.4910636399904,29,1691557211.189558,1691553600,1691250022.50649 +182558,,,245.06090018444445,10.0,248.0,,,,25,1691557211.189595,1691553600, +182559,,,11.232470908611113,0.0,248.0,,,,22,1691557211.1896324,1691553600, +182564,,,72.87137452572223,72.5,73.2,,,,41,1691557211.1897955,1691553600, +182567,,,71.83946996105554,71.4,72.1,,,,40,1691557211.189883,1691553600, +182568,,,0.0,0.0,0.0,,,,26,1691557211.1899135,1691553600, +182569,,,0.0,0.0,0.0,,,,24,1691557211.1899436,1691553600, +182812,,,,,,,43.072,43.072,44,1691582411.1423948,1691578800, +182813,,,,,,,0.283,43.19199999999772,45,1691582411.1424415,1691578800, +182814,,,20.42120734166667,0.0,692.0,,,,46,1691582411.1424806,1691578800, +182815,,,65.41224591888889,0.0,1114.0,,,,47,1691582411.1425316,1691578800, +182816,,,59.27567774555556,0.0,1104.0,,,,48,1691582411.1425734,1691578800, +182817,,,0.0217507351166666,0.0,1.0,,,,49,1691582411.142611,1691578800, +182818,,,118.6674864361111,116.0,120.0,,,,50,1691582411.1426532,1691578800, +182819,,,0.5582537820544444,0.0,9.447,,,,51,1691582411.1426911,1691578800, +182821,,,,,,,365.922,365.922,53,1691582411.1428246,1691578800, +182822,,,,,,,1.245,368.0719999999486,54,1691582411.1428788,1691578800, +182823,,,95.22910527916667,90.0,128.0,,,,55,1691582411.1429503,1691578800, +182824,,,110.0962867397222,104.0,143.0,,,,56,1691582411.1430748,1691578800, +182825,,,54.38263897472222,0.0,108.0,,,,57,1691582411.1431465,1691578800, +182826,,,0.8656621998972223,0.66,1.0,,,,58,1691582411.1432045,1691578800, +182827,,,126.91180003888888,125.0,128.0,,,,59,1691582411.1432638,1691578800, +182829,,,-58.43591953027778,-61.0,-55.0,,,,52,1691582411.1433551,1691578800, +182830,,,1085.0818318279669,170.25,4685.54,,,,31,1691582411.143397,1691578800, +182834,,,978.2592878941748,395.15,3383.77,,,,35,1691582411.143577,1691578800, +182835,,,,,,,2848.6686,2848.4938,36,1691582411.1436222,1691578800, +182838,,,2063.3362929354475,569.16,7515.73,,,,27,1691582411.1437435,1691578800, +182839,,,6558.869134899073,6557.8148,6559.8226,,,,28,1691582411.1437876,1691578800, +182840,,,,,,,341.1203,6481.768599999904,30,1691582411.1438272,1691578800, +182841,,,,,,,70.6514498799999,2668.165513859989,29,1691582411.143875,1691578800,1691250022.50649 +182842,,,248.0,248.0,248.0,,,,25,1691582411.143934,1691578800, +182843,,,117.04778135416666,109.0,125.0,,,,22,1691582411.1439848,1691578800, +182844,,,72.52605662166667,72.1,72.9,,,,41,1691582411.1440575,1691578800, +182847,,,72.52911041155556,72.1,72.9,,,,40,1691582411.1442084,1691578800, +182848,,,0.0,0.0,0.0,,,,26,1691582411.1442542,1691578800, +182849,,,0.0,0.0,0.0,,,,24,1691582411.1442945,1691578800, +183074,,,,,,,43.183,43.183,44,1691604011.2375674,1691600400, +183075,,,,,,,0.393,43.3019999999977,45,1691604011.237625,1691600400, +182377,,,,,,,364.869,364.869,53,1691542811.2207491,1691539200, +182378,,,,,,,0.191,367.0179999999509,54,1691542811.2208123,1691539200, +182379,,,95.7192839661111,91.0,142.0,,,,55,1691542811.2208486,1691539200, +182380,,,111.46023796916666,105.0,159.0,,,,56,1691542811.2208886,1691539200, +182381,,,56.36200385416668,0.0,124.0,,,,57,1691542811.2209234,1691539200, +182382,,,0.8595223459888891,0.61,1.0,,,,58,1691542811.2209563,1691539200, +182383,,,124.7297270025,123.0,126.0,,,,59,1691542811.221005,1691539200, +182385,,,-58.81815199694445,-64.0,-55.0,,,,52,1691542811.221107,1691539200, +182386,,,1488.2922304019692,180.18,4624.68,,,,31,1691542811.221149,1691539200, +182390,,,1904.1042581985416,408.15,4128.45,,,,35,1691542811.221281,1691539200, +182391,,,,,,,2839.4302,2839.2554,36,1691542811.2213142,1691539200, +182394,,,3392.39777132127,679.52,8736.5,,,,27,1691542811.2214172,1691539200, +182395,,,6539.741863407828,6538.3878,6541.8645,,,,28,1691542811.2214606,1691539200, +182396,,,,,,,323.2582,6463.906499999905,30,1691542811.221532,1691539200, +182397,,,,,,,63.3029819399999,2660.817045919992,29,1691542811.2215738,1691539200,1691250022.50649 +182398,,,10.0,10.0,10.0,,,,25,1691542811.2216074,1691539200, +182399,,,187.7256501913889,179.0,197.0,,,,22,1691542811.221642,1691539200, +182400,,,72.8738760013889,72.0,73.6,,,,41,1691542811.2217042,1691539200, +182403,,,72.74327838399999,72.0,73.2,,,,40,1691542811.221807,1691539200, +182404,,,0.0,0.0,0.0,,,,26,1691542811.2218394,1691539200, +182405,,,0.0,0.0,0.0,,,,24,1691542811.2219007,1691539200, +182612,,,,,,,42.969,42.969,44,1691564411.1617396,1691560800, +182613,,,,,,,0.18,43.08899999999773,45,1691564411.1617887,1691560800, +182614,,,21.79257618388889,0.0,708.0,,,,46,1691564411.1618376,1691560800, +182615,,,70.34165423527777,0.0,1164.0,,,,47,1691564411.161886,1691560800, +182616,,,63.90158694055557,0.0,1157.0,,,,48,1691564411.1619306,1691560800, +182617,,,0.0214361784444444,0.0,1.0,,,,49,1691564411.161976,1691560800, +182618,,,120.58284306138891,118.0,121.0,,,,50,1691564411.1620655,1691560800, +182619,,,0.5888804263047221,0.0,9.626,,,,51,1691564411.1621184,1691560800, +182621,,,,,,,365.442,365.442,53,1691564411.162207,1691560800, +182622,,,,,,,0.765,367.5919999999496,54,1691564411.1622508,1691560800, +182623,,,95.51245754944448,91.0,130.0,,,,55,1691564411.162295,1691560800, +182624,,,110.07191689694446,104.0,147.0,,,,56,1691564411.1623454,1691560800, +182625,,,53.99563355944445,0.0,107.0,,,,57,1691564411.1623898,1691560800, +182626,,,0.8680628705638888,0.67,1.0,,,,58,1691564411.162436,1691560800, +182627,,,129.02916101083335,127.0,130.0,,,,59,1691564411.1624868,1691560800, +182629,,,-58.60283019055556,-62.0,-55.0,,,,52,1691564411.1625774,1691560800, +182630,,,578.765116472653,170.02,2689.53,,,,31,1691564411.1626198,1691560800, +182634,,,628.7509904634472,456.05,2700.82,,,,35,1691564411.1627724,1691560800, +182635,,,,,,,2844.2137,2844.0389,36,1691564411.1628344,1691560800, +182638,,,1207.5163746537248,627.37,5390.35,,,,27,1691564411.1629422,1691560800, +182639,,,6551.012955313759,6550.3925,6551.5984,,,,28,1691564411.1629808,1691560800, +182640,,,,,,,332.9921,6473.640399999904,30,1691564411.163016,1691560800, +182641,,,,,,,67.3075084,2664.8215723799904,29,1691564411.1630838,1691560800,1691250022.50649 +182642,,,248.0,248.0,248.0,,,,25,1691564411.163121,1691560800, +182643,,,40.632059830833335,33.0,49.0,,,,22,1691564411.1631598,1691560800, +182644,,,72.78876953708334,72.3,73.0,,,,41,1691564411.163196,1691560800, +182647,,,71.55820542844442,71.2,71.8,,,,40,1691564411.1632988,1691560800, +182648,,,0.0,0.0,0.0,,,,26,1691564411.163336,1691560800, +182649,,,0.0,0.0,0.0,,,,24,1691564411.163371,1691560800, +182692,,,,,,,43.011,43.011,44,1691571611.210245,1691568000, +182693,,,,,,,0.222,43.13099999999773,45,1691571611.210295,1691568000, +182694,,,21.546886885,0.0,712.0,,,,46,1691571611.2103517,1691568000, +182695,,,76.22197473111113,0.0,1741.0,,,,47,1691571611.2103944,1691568000, +182696,,,70.00139943694445,0.0,1593.0,,,,48,1691571611.2104375,1691568000, +182697,,,0.0223893761305555,0.0,1.0,,,,49,1691571611.2104816,1691568000, +182698,,,120.78190451833332,118.0,122.0,,,,50,1691571611.2105246,1691568000, +182699,,,0.6373367360480556,0.0,14.415,,,,51,1691571611.2105749,1691568000, +182701,,,,,,,365.634,365.634,53,1691571611.210676,1691568000, +182702,,,,,,,0.956,367.78299999994925,54,1691571611.2107286,1691568000, +182703,,,95.87241717111112,91.0,131.0,,,,55,1691571611.210777,1691568000, +182704,,,110.39239604694444,104.0,143.0,,,,56,1691571611.2108245,1691568000, +182705,,,53.95854760666668,0.0,102.0,,,,57,1691571611.210867,1691568000, +182706,,,0.8691313937861113,0.68,1.0,,,,58,1691571611.2109208,1691568000, +182707,,,129.20195650055555,128.0,130.0,,,,59,1691571611.2109644,1691568000, +182709,,,-59.00966884777778,-62.0,-56.0,,,,52,1691571611.2110972,1691568000, +182408,,,,,,,42.859,42.859,44,1691546411.3032467,1691542800, +182409,,,,,,,0.069,42.97799999999773,45,1691546411.3033042,1691542800, +182410,,,22.278791357777777,0.0,680.0,,,,46,1691546411.303354,1691542800, +182411,,,70.97063015250001,0.0,1096.0,,,,47,1691546411.3034167,1691542800, +182412,,,64.29076238861111,0.0,1091.0,,,,48,1691546411.3034637,1691542800, +182413,,,0.0229554990277777,0.0,1.0,,,,49,1691546411.3035088,1691542800, +182414,,,117.88535908305556,115.0,119.0,,,,50,1691546411.3035526,1691542800, +182415,,,0.6091179054352777,0.0,9.297,,,,51,1691546411.3035953,1691542800, +182417,,,,,,,364.964,364.964,53,1691546411.303684,1691542800, +182418,,,,,,,0.287,367.1139999999507,54,1691546411.3037283,1691542800, +182419,,,95.59485172111113,90.0,131.0,,,,55,1691546411.3037715,1691542800, +182420,,,111.17368430361108,105.0,150.0,,,,56,1691546411.3038144,1691542800, +182421,,,56.06027339944444,0.0,108.0,,,,57,1691546411.303856,1691542800, +182422,,,0.8602189719333331,0.67,1.0,,,,58,1691546411.303899,1691542800, +182423,,,126.0594113177778,123.0,127.0,,,,59,1691546411.3039403,1691542800, +182425,,,-58.95416331555557,-62.0,-56.0,,,,52,1691546411.3040688,1691542800, +182426,,,654.9885466839416,171.14,6204.4,,,,31,1691546411.304114,1691542800, +182430,,,849.4458960951139,463.58,6376.98,,,,35,1691546411.3043137,1691542800, +182431,,,,,,,2840.2275,2840.0527,36,1691546411.30435,1691542800, +182434,,,1504.4285845213278,637.33,12581.38,,,,27,1691546411.304464,1691542800, +182435,,,6542.572994365414,6541.8645,6543.2651,,,,28,1691546411.3045,1691542800, +182436,,,,,,,324.6588,6465.307099999904,30,1691546411.3045382,1691542800, +182437,,,,,,,63.8791887799999,2661.3932527599923,29,1691546411.304574,1691542800,1691250022.50649 +182438,,,10.0,10.0,10.0,,,,25,1691546411.3046231,1691542800, +182439,,,205.3666863505556,197.0,214.0,,,,22,1691546411.3046615,1691542800, +182440,,,72.85834919666667,72.1,73.2,,,,41,1691546411.3046968,1691542800, +182443,,,72.09931707622222,71.8,72.5,,,,40,1691546411.3048108,1691542800, +182444,,,0.0,0.0,0.0,,,,26,1691546411.3048449,1691542800, +182445,,,0.0,0.0,0.0,,,,24,1691546411.3048806,1691542800, +182652,,,,,,,42.99,42.99,44,1691568011.3074918,1691564400, +182653,,,,,,,0.2,43.10899999999773,45,1691568011.3076046,1691564400, +182654,,,20.156727454722223,0.0,715.0,,,,46,1691568011.307695,1691564400, +182655,,,69.36524610222222,0.0,1785.0,,,,47,1691568011.3077655,1691564400, +182656,,,63.569490453888896,0.0,1640.0,,,,48,1691568011.3078303,1691564400, +182657,,,0.0187695000611111,0.0,1.0,,,,49,1691568011.3078947,1691564400, +182658,,,120.90255138527776,118.0,121.0,,,,50,1691568011.3079572,1691564400, +182659,,,0.5788702224122222,0.0,14.777,,,,51,1691568011.3080745,1691564400, +182661,,,,,,,365.538,365.538,53,1691568011.3081975,1691564400, +182662,,,,,,,0.86,367.6869999999494,54,1691568011.308241,1691564400, +182663,,,95.43846497666664,91.0,129.0,,,,55,1691568011.3082886,1691564400, +182664,,,109.98883276166664,104.0,143.0,,,,56,1691568011.308331,1691564400, +182665,,,53.934964720277776,0.0,108.0,,,,57,1691568011.3083737,1691564400, +182666,,,0.8681528910666666,0.66,1.0,,,,58,1691568011.3084288,1691564400, +182667,,,129.44861929305554,128.0,130.0,,,,59,1691568011.3084784,1691564400, +182669,,,-58.47077749861112,-63.0,-56.0,,,,52,1691568011.3085616,1691564400, +182670,,,426.1397027141556,169.85,2068.84,,,,31,1691568011.3086033,1691564400, +182674,,,580.7347280584139,372.89,1440.14,,,,35,1691568011.3087497,1691564400, +182675,,,,,,,2844.812,2844.6372,36,1691568011.3087842,1691564400, +182678,,,1006.8750143225444,543.49,3433.91,,,,27,1691568011.3088892,1691564400, +182679,,,6552.098972952172,6551.5984,6552.6405,,,,28,1691568011.308956,1691564400, +182680,,,,,,,334.0342,6474.682499999904,30,1691568011.3090105,1691564400, +182681,,,,,,,67.73622834,2665.2502923199904,29,1691568011.3090854,1691564400,1691250022.50649 +182682,,,248.0,248.0,248.0,,,,25,1691568011.309124,1691564400, +182683,,,56.58972389777778,49.0,64.0,,,,22,1691568011.3091578,1691564400, +182684,,,72.726834001,72.1,73.0,,,,41,1691568011.309198,1691564400, +182687,,,71.48393029247222,70.9,71.8,,,,40,1691568011.3093126,1691564400, +182688,,,0.0,0.0,0.0,,,,26,1691568011.309346,1691564400, +182689,,,0.0,0.0,0.0,,,,24,1691568011.3093796,1691564400, +183194,,,,,,,43.233,43.233,44,1691614811.157133,1691611200, +183195,,,,,,,0.443,43.35199999999767,45,1691614811.1571755,1691611200, +183196,,,16.508857875,0.0,655.0,,,,46,1691614811.1572127,1691611200, +183197,,,56.09193112777779,0.0,1536.0,,,,47,1691614811.157247,1691611200, +183198,,,51.267813850277776,0.0,1411.0,,,,48,1691614811.157282,1691611200, +183199,,,0.0192687928472222,0.0,1.0,,,,49,1691614811.1573155,1691611200, +183200,,,115.54855463944445,113.0,117.0,,,,50,1691614811.1573553,1691611200, +183201,,,0.4896884682158333,0.0,13.33,,,,51,1691614811.1573882,1691611200, +182506,,,1173.6178251688304,192.57,4310.34,,,,31,1691553611.2530606,1691550000, +182510,,,919.8650290308308,462.05,3741.68,,,,35,1691553611.2532957,1691550000, +182511,,,,,,,2841.8927,2841.7179,36,1691553611.2533514,1691550000, +182514,,,2093.482567258756,658.41,8052.02,,,,27,1691553611.253524,1691550000, +182515,,,6545.793970833168,6544.7091,6546.804,,,,28,1691553611.2535794,1691550000, +182516,,,,,,,328.1977,6468.845999999904,30,1691553611.2536354,1691550000, +182517,,,,,,,65.3350922399999,2662.84915621999,29,1691553611.2536912,1691550000,1691250022.50649 +182518,,,10.0,10.0,10.0,,,,25,1691553611.2537782,1691550000, +182519,,,239.553718175,231.0,248.0,,,,22,1691553611.253837,1691550000, +182520,,,72.82541804750001,72.3,73.2,,,,41,1691553611.2538931,1691550000, +182523,,,72.06192126577777,71.6,72.3,,,,40,1691553611.2541142,1691550000, +182524,,,0.0,0.0,0.0,,,,26,1691553611.2541556,1691550000, +182525,,,0.0,0.0,0.0,,,,24,1691553611.254196,1691550000, +182982,,,,,,,43.147,43.147,44,1691596811.135757,1691593200, +182983,,,,,,,0.357,43.2659999999977,45,1691596811.135825,1691593200, +182984,,,18.42331124888889,0.0,675.0,,,,46,1691596811.1358814,1691593200, +182985,,,61.0114529675,0.0,1647.0,,,,47,1691596811.1359448,1691593200, +182986,,,55.55765954861112,0.0,1507.0,,,,48,1691596811.135993,1691593200, +182987,,,0.0194008239888888,0.0,1.0,,,,49,1691596811.1361015,1691593200, +182988,,,117.77765115055554,115.0,119.0,,,,50,1691596811.1361542,1691593200, +182989,,,0.5234258474883333,0.0,14.231,,,,51,1691596811.1361997,1691593200, +182991,,,,,,,366.305,366.305,53,1691596811.136312,1691593200, +182992,,,,,,,1.628,368.4549999999479,54,1691596811.1363573,1691593200, +182993,,,94.68597926638888,90.0,131.0,,,,55,1691596811.1364036,1691593200, +182994,,,110.62276683111112,104.0,145.0,,,,56,1691596811.1364458,1691593200, +182995,,,56.43451986472221,0.0,110.0,,,,57,1691596811.1364932,1691593200, +182996,,,0.8565788125,0.64,1.0,,,,58,1691596811.1365385,1691593200, +182997,,,126.07972198805555,124.0,127.0,,,,59,1691596811.1365814,1691593200, +182999,,,-57.90007136944445,-61.0,-55.0,,,,52,1691596811.1366673,1691593200, +183000,,,584.2463465064917,261.61,3799.54,,,,31,1691596811.1367102,1691593200, +183004,,,630.3800962229277,449.73,2835.46,,,,35,1691596811.136877,1691593200, +183005,,,,,,,2850.9697,2850.7949000000003,36,1691596811.1369238,1691593200, +183008,,,1214.6272457365446,735.92,6579.7,,,,27,1691596811.137098,1691593200, +183009,,,6563.35675608461,6562.6975,6563.9098,,,,28,1691596811.1371603,1691593200, +183010,,,,,,,345.2075,6485.855799999901,30,1691596811.1372027,1691593200, +183011,,,,,,,72.3329239599998,2669.846987939989,29,1691596811.1372435,1691593200,1691250022.50649 +183012,,,248.0,248.0,248.0,,,,25,1691596811.1372845,1691593200, +183013,,,175.40833728500002,168.0,182.0,,,,22,1691596811.1373258,1691593200, +183020,,,74.51614295416667,74.1,74.8,,,,41,1691596811.1376696,1691593200, +183023,,,74.51818763433333,74.1,74.8,,,,40,1691596811.137797,1691593200, +183024,,,0.0,0.0,0.0,,,,26,1691596811.1378388,1691593200, +183025,,,0.0,0.0,0.0,,,,24,1691596811.1378818,1691593200, +183154,,,,,,,43.217,43.217,44,1691611211.1601272,1691607600, +183155,,,,,,,0.427,43.33599999999768,45,1691611211.1601636,1691607600, +183156,,,16.022830206388885,0.0,654.0,,,,46,1691611211.160197,1691607600, +183157,,,51.76746801555555,0.0,1377.0,,,,47,1691611211.1602302,1691607600, +183158,,,46.87862497,0.0,1216.0,,,,48,1691611211.1602626,1691607600, +183159,,,0.0205303223027777,0.0,1.0,,,,49,1691611211.1602955,1691607600, +183160,,,115.76432857777776,113.0,117.0,,,,50,1691611211.160328,1691607600, +183161,,,0.4518631383455556,0.0,11.869,,,,51,1691611211.160361,1691607600, +183163,,,,,,,366.686,366.686,53,1691611211.160436,1691607600, +183164,,,,,,,2.009,368.83599999994703,54,1691611211.160469,1691607600, +183165,,,94.52887629055556,90.0,128.0,,,,55,1691611211.1605012,1691607600, +183166,,,110.81940424777775,104.0,151.0,,,,56,1691611211.1605337,1691607600, +183167,,,57.161527898888885,0.0,118.0,,,,57,1691611211.160566,1691607600, +183168,,,0.8534756566583334,0.62,1.0,,,,58,1691611211.1606245,1691607600, +183169,,,123.87436953472222,122.0,125.0,,,,59,1691611211.1606565,1691607600, +183171,,,-57.84180017944444,-60.0,-55.0,,,,52,1691611211.16073,1691607600, +183172,,,969.8107570068472,197.48,4422.24,,,,31,1691611211.1607664,1691607600, +182710,,,319.3931095641166,170.12,1962.66,,,,31,1691571611.2111626,1691568000, +182714,,,571.1578294098806,455.48,1433.45,,,,35,1691571611.2113502,1691568000, +182715,,,,,,,2845.3705,2845.1957,36,1691571611.2113943,1691568000, +182718,,,890.5496498737167,626.39,3396.11,,,,27,1691571611.2115436,1691568000, +182719,,,6553.080347963684,6552.6405,6553.5059,,,,28,1691571611.2115924,1691568000, +182720,,,,,,,334.8996,6475.547899999904,30,1691571611.2116363,1691568000, +182721,,,,,,,68.0922539,2665.60631787999,29,1691571611.2116845,1691568000,1691250022.50649 +182722,,,248.0,248.0,248.0,,,,25,1691571611.211737,1691568000, +182723,,,72.25688875194443,64.0,80.0,,,,22,1691571611.211788,1691568000, +182724,,,72.77428154405554,72.3,73.2,,,,41,1691571611.2118754,1691568000, +182727,,,71.37757967158335,71.1,71.8,,,,40,1691571611.2121117,1691568000, +182728,,,0.0,0.0,0.0,,,,26,1691571611.2121673,1691568000, +182729,,,0.0,0.0,0.0,,,,24,1691571611.212216,1691568000, +182772,,,,,,,43.052,43.052,44,1691578811.4305785,1691575200, +182773,,,,,,,0.262,43.17099999999772,45,1691578811.4306188,1691575200, +182774,,,18.2384927125,0.0,705.0,,,,46,1691578811.4306595,1691575200, +182775,,,61.98416352055556,0.0,1156.0,,,,47,1691578811.4306986,1691575200, +182776,,,56.64411867583334,0.0,1153.0,,,,48,1691578811.4307384,1691575200, +182777,,,0.0212710551,0.0,1.0,,,,49,1691578811.4308078,1691575200, +182778,,,119.63554641472224,117.0,121.0,,,,50,1691578811.4308608,1691575200, +182779,,,0.5220001262208332,0.0,9.61,,,,51,1691578811.4309306,1691575200, +182781,,,,,,,365.827,365.827,53,1691578811.4310572,1691575200, +182782,,,,,,,1.149,367.9759999999488,54,1691578811.4310992,1691575200, +182783,,,96.9159347125,90.0,137.0,,,,55,1691578811.4311423,1691575200, +182784,,,111.96133322527778,104.0,151.0,,,,56,1691578811.4311843,1691575200, +182785,,,55.12654877555556,0.0,115.0,,,,57,1691578811.4312267,1691575200, +182786,,,0.8660242659194445,0.62,1.0,,,,58,1691578811.4312694,1691575200, +182787,,,128.21230551166664,126.0,130.0,,,,59,1691578811.4313157,1691575200, +182789,,,-58.669412496388894,-62.0,-56.0,,,,52,1691578811.431395,1691575200, +182790,,,1539.545525522747,170.51,3882.5,,,,31,1691578811.431431,1691575200, +182794,,,1785.8177891658725,149.95,3951.06,,,,35,1691578811.4316056,1691575200, +182795,,,,,,,2847.7255,2847.5507,36,1691578811.4316518,1691575200, +182798,,,3325.363422908044,344.69,7103.48,,,,27,1691578811.431759,1691575200, +182799,,,6556.370723191792,6554.4963,6557.8148,,,,28,1691578811.4317994,1691575200, +182800,,,,,,,339.1125,6479.760799999905,30,1691578811.4318414,1691575200, +182801,,,,,,,69.82544096,2667.3395049399896,29,1691578811.4318745,1691575200,1691250022.50649 +182802,,,248.0,248.0,248.0,,,,25,1691578811.4319134,1691575200, +182803,,,102.15922175972224,95.0,109.0,,,,22,1691578811.4319522,1691575200, +182804,,,71.67539299547222,71.2,72.1,,,,41,1691578811.431988,1691575200, +182807,,,71.67846963291666,71.2,72.1,,,,40,1691578811.4321156,1691575200, +182808,,,0.0,0.0,0.0,,,,26,1691578811.4321544,1691575200, +182809,,,0.0,0.0,0.0,,,,24,1691578811.4322045,1691575200, +182936,,,,,,,43.128,43.128,44,1691593211.2334745,1691589600, +182937,,,,,,,0.339,43.24799999999771,45,1691593211.233533,1691589600, +182938,,,18.240434716111118,0.0,668.0,,,,46,1691593211.233589,1691589600, +182939,,,56.777705340833336,0.0,1578.0,,,,47,1691593211.2336507,1691589600, +182940,,,51.27455316277777,0.0,1443.0,,,,48,1691593211.2337494,1691589600, +182941,,,0.0208526164888888,0.0,1.0,,,,49,1691593211.23381,1691589600, +182942,,,117.45350669638889,114.0,118.0,,,,50,1691593211.2338684,1691589600, +182943,,,0.489393788941389,0.0,13.426,,,,51,1691593211.2339234,1691589600, +182945,,,,,,,366.21,366.21,53,1691593211.234069,1691589600, +182946,,,,,,,1.532,368.3589999999481,54,1691593211.234127,1691589600, +182947,,,94.62333142277777,90.0,131.0,,,,55,1691593211.234181,1691589600, +182948,,,110.3412271588889,104.0,146.0,,,,56,1691593211.2342346,1691589600, +182949,,,56.013804565000015,0.0,109.0,,,,57,1691593211.234288,1691589600, +182950,,,0.8580849329472223,0.64,1.0,,,,58,1691593211.234348,1691589600, +182951,,,125.72391868111112,124.0,126.0,,,,59,1691593211.2344086,1691589600, +182953,,,-57.33132184833334,-61.0,-55.0,,,,52,1691593211.234502,1691589600, +182954,,,335.67677465831395,236.49,1465.21,,,,31,1691593211.2345457,1691589600, +182958,,,444.3760504193806,370.27,504.82,,,,35,1691593211.234741,1691589600, +182959,,,,,,,2850.3385,2850.1637,36,1691593211.2348025,1691589600, +182962,,,780.0529436390889,645.83,1910.66,,,,27,1691593211.2349217,1691589600, +182963,,,6562.315593928291,6561.9179,6562.6975,,,,28,1691593211.2349555,1691589600, +182858,,,118.94833145694446,116.0,120.0,,,,50,1691586011.2421515,1691582400, +182859,,,0.5362690094163889,0.0,13.266,,,,51,1691586011.2422116,1691582400, +182861,,,,,,,366.018,366.018,53,1691586011.2423303,1691582400, +182862,,,,,,,1.34,368.1669999999484,54,1691586011.2423944,1691582400, +182863,,,94.60065938222222,90.0,148.0,,,,55,1691586011.242452,1691582400, +182864,,,110.05202776416668,104.0,157.0,,,,56,1691586011.2425168,1691582400, +182865,,,55.41738409750001,0.0,117.0,,,,57,1691586011.242581,1691582400, +182866,,,0.8601962408194447,0.63,1.0,,,,58,1691586011.2426407,1691582400, +182867,,,127.18607036194446,126.0,128.0,,,,59,1691586011.2427006,1691582400, +182869,,,-58.33524366583333,-61.0,-55.0,,,,52,1691586011.2428212,1691582400, +182870,,,349.3781343670111,197.01,2604.14,,,,31,1691586011.2428875,1691582400, +182874,,,519.624203084289,412.04,3383.65,,,,35,1691586011.243198,1691582400, +182875,,,,,,,2849.2237,2849.0489,36,1691586011.243264,1691582400, +182878,,,869.0026727715,668.55,5986.99,,,,27,1691586011.243443,1691582400, +182879,,,6560.346130818099,6559.8226,6560.7693,,,,28,1691586011.2435024,1691582400, +182880,,,,,,,342.067,6482.715299999903,30,1691586011.2435677,1691582400, +182881,,,,,,,71.0409222599998,2668.55498623999,29,1691586011.2436316,1691582400,1691250022.50649 +182882,,,248.0,248.0,248.0,,,,25,1691586011.2436895,1691582400, +182883,,,131.98767697888889,125.0,139.0,,,,22,1691586011.2437491,1691582400, +182888,,,73.41334317525,72.9,73.8,,,,41,1691586011.2441158,1691582400, +182891,,,73.41536269419444,72.9,73.8,,,,40,1691586011.2443256,1691582400, +182892,,,0.0,0.0,0.0,,,,26,1691586011.2443898,1691582400, +182893,,,0.0,0.0,0.0,,,,24,1691586011.244458,1691582400, +182896,,,,,,,43.11,43.11,44,1691589611.1047711,1691586000, +182897,,,,,,,0.321,43.22999999999771,45,1691589611.104848,1691586000, +182898,,,19.48027541222222,0.0,726.0,,,,46,1691589611.1049068,1691586000, +182899,,,64.57309254722223,0.0,1106.0,,,,47,1691589611.1049678,1691586000, +182900,,,58.722147561944446,0.0,1102.0,,,,48,1691589611.105068,1691586000, +182901,,,0.0248617186388888,0.0,1.0,,,,49,1691589611.1051178,1691586000, +182902,,,118.07942116138888,115.0,119.0,,,,50,1691589611.105185,1691586000, +182903,,,0.5514984656666667,0.0,9.328,,,,51,1691589611.105265,1691586000, +182905,,,,,,,366.114,366.114,53,1691589611.105437,1691586000, +182906,,,,,,,1.437,368.2639999999482,54,1691589611.1055007,1691586000, +182907,,,95.4141414963889,90.0,155.0,,,,55,1691589611.105579,1691586000, +182908,,,111.36704180694444,104.0,186.0,,,,56,1691589611.1056442,1691586000, +182909,,,56.540743086388886,0.0,150.0,,,,57,1691589611.1057062,1691586000, +182910,,,0.8571466741472222,0.59,1.0,,,,58,1691589611.1057734,1691586000, +182911,,,126.29055937583335,124.0,128.0,,,,59,1691589611.105852,1691586000, +182913,,,-57.627073949722224,-61.0,-54.0,,,,52,1691589611.105999,1691586000, +182914,,,478.5512553867612,221.83,3483.64,,,,31,1691589611.1061008,1691586000, +182918,,,667.3085611566667,370.06,2848.58,,,,35,1691589611.106366,1691586000, +182919,,,,,,,2849.8944,2849.7196000000004,36,1691589611.1064377,1691586000, +182922,,,1145.85984406685,594.39,6245.96,,,,27,1691589611.1066525,1691586000, +182923,,,6561.370331010025,6560.7693,6561.9179,,,,28,1691589611.1066992,1691586000, +182924,,,,,,,343.2156,6483.863899999903,30,1691589611.1067455,1691586000, +182925,,,,,,,71.5134562999999,2669.0275202799894,29,1691589611.106814,1691586000,1691250022.50649 +182926,,,248.0,248.0,248.0,,,,25,1691589611.1068883,1691586000, +182927,,,146.62757230166667,139.0,154.0,,,,22,1691589611.1069634,1691586000, +182928,,,73.84922439502776,73.8,73.9,,,,41,1691589611.10702,1691586000, +182931,,,73.84963610180554,73.8,73.9,,,,40,1691589611.1072364,1691586000, +182932,,,0.0,0.0,0.0,,,,26,1691589611.1072755,1691586000, +182933,,,0.0,0.0,0.0,,,,24,1691589611.107323,1691586000, +183028,,,,,,,43.166,43.166,44,1691600411.1863644,1691596800, +183029,,,,,,,0.376,43.28499999999771,45,1691600411.186407,1691596800, +183030,,,20.983260462222223,0.0,692.0,,,,46,1691600411.186447,1691596800, +183031,,,65.94729005361111,0.0,1689.0,,,,47,1691600411.1864858,1691596800, +183032,,,59.71468917833334,0.0,1551.0,,,,48,1691600411.186524,1691596800, +183033,,,0.0206376356611111,0.0,1.0,,,,49,1691600411.186561,1691596800, +183034,,,117.83392118694444,115.0,119.0,,,,50,1691600411.1865983,1691596800, +183035,,,0.5664426681388889,0.0,14.304,,,,51,1691600411.1866355,1691596800, +183037,,,,,,,366.4,366.4,53,1691600411.1867104,1691596800, +183038,,,,,,,1.723,368.54999999994766,54,1691600411.1867485,1691596800, +183039,,,94.6366340963889,90.0,126.0,,,,55,1691600411.186785,1691596800, +182964,,,,,,,343.9952,6484.643499999903,30,1691593211.23499,1691589600, +182965,,,,,,,71.8341837399999,2669.348247719989,29,1691593211.235052,1691589600,1691250022.50649 +182966,,,248.0,248.0,248.0,,,,25,1691593211.2350912,1691589600, +182967,,,161.09418670305556,154.0,168.0,,,,22,1691593211.2351265,1691589600, +182974,,,74.06079159111113,73.9,74.1,,,,41,1691593211.235376,1691589600, +182977,,,74.06176520583334,73.9,74.1,,,,40,1691593211.2354774,1691589600, +182978,,,0.0,0.0,0.0,,,,26,1691593211.2355115,1691589600, +182979,,,0.0,0.0,0.0,,,,24,1691593211.235544,1691589600, +183114,,,,,,,43.2,43.2,44,1691607611.233933,1691604000, +183115,,,,,,,0.411,43.3199999999977,45,1691607611.2339702,1691604000, +183116,,,17.770651234444447,0.0,660.0,,,,46,1691607611.234005,1691604000, +183117,,,59.22237714472222,0.0,1196.0,,,,47,1691607611.2340865,1691604000, +183118,,,53.94860004722222,0.0,1055.0,,,,48,1691607611.2341228,1691604000, +183119,,,0.0217065670083333,0.0,1.0,,,,49,1691607611.234157,1691604000, +183120,,,116.51566507500002,113.0,117.0,,,,50,1691607611.2341917,1691604000, +183121,,,0.5128486132261111,0.0,10.273,,,,51,1691607611.2342312,1691604000, +183123,,,,,,,366.591,366.591,53,1691607611.234301,1691604000, +183124,,,,,,,1.914,368.7409999999472,54,1691607611.2343347,1691604000, +183125,,,94.43669484138888,90.0,128.0,,,,55,1691607611.2343674,1691604000, +183126,,,110.6450662633333,105.0,146.0,,,,56,1691607611.234403,1691604000, +183127,,,56.96401897805555,0.0,114.0,,,,57,1691607611.2344365,1691604000, +183128,,,0.8540603892666666,0.63,1.0,,,,58,1691607611.23447,1691604000, +183129,,,124.66480059944446,123.0,125.0,,,,59,1691607611.2345035,1691604000, +183131,,,-57.374728435,-61.0,-54.0,,,,52,1691607611.2345707,1691604000, +183132,,,513.6233596024916,197.0,2036.24,,,,31,1691607611.2346034,1691604000, +183136,,,555.3290998528888,119.96,1531.75,,,,35,1691607611.2347388,1691604000, +183137,,,,,,,2853.0887,2852.9139,36,1691607611.234772,1691604000, +183140,,,1068.9521887956168,317.45,3236.36,,,,27,1691607611.234872,1691604000, +183141,,,6567.339332456038,6566.803,6567.8786,,,,28,1691607611.234911,1691604000, +183142,,,,,,,349.1763,6489.824599999902,30,1691607611.234944,1691604000, +183143,,,,,,,73.9656882799998,2671.4797522599897,29,1691607611.2349768,1691604000,1691250022.50649 +183144,,,248.0,248.0,248.0,,,,25,1691607611.235012,1691604000, +183145,,,216.9850636325,210.0,224.0,,,,22,1691607611.2350698,1691604000, +183146,,,74.99965589019445,74.5,75.6,,,,41,1691607611.23511,1691604000, +183149,,,74.99812565338888,74.5,75.6,,,,40,1691607611.2352087,1691604000, +183150,,,0.0,0.0,0.0,,,,26,1691607611.235242,1691604000, +183151,,,0.0,0.0,0.0,,,,24,1691607611.2352755,1691604000, +183376,,,,,,,43.297,43.297,44,1691629211.255968,1691625600, +183377,,,,,,,0.032,43.41599999999762,45,1691629211.2560792,1691625600, +183378,,,16.540360161388893,0.0,824.0,,,,46,1691629211.2561402,1691625600, +183379,,,55.20971979722221,0.0,1688.0,,,,47,1691629211.2561944,1691625600, +183380,,,50.20087266694444,0.0,1552.0,,,,48,1691629211.256246,1691625600, +183381,,,0.0186291768305555,0.0,1.0,,,,49,1691629211.2562988,1691625600, +183382,,,118.25151686555556,116.0,120.0,,,,50,1691629211.2563508,1691625600, +183383,,,0.4725488041044444,0.0,14.341,,,,51,1691629211.256402,1691625600, +183385,,,,,,,367.168,367.168,53,1691629211.2565098,1691625600, +183386,,,,,,,0.193,369.3169999999462,54,1691629211.2565625,1691625600, +183387,,,94.63493112,90.0,131.0,,,,55,1691629211.256614,1691625600, +183388,,,110.71482777,105.0,145.0,,,,56,1691629211.2566962,1691625600, +183389,,,56.86177156972223,0.0,110.0,,,,57,1691629211.2567554,1691625600, +183390,,,0.8552810850888887,0.65,1.0,,,,58,1691629211.256808,1691625600, +183391,,,126.46999349944444,124.0,128.0,,,,59,1691629211.2568605,1691625600, +183393,,,-57.40843083138888,-60.0,-55.0,,,,52,1691629211.256961,1691625600, +183394,,,1136.24776774285,195.79,3318.87,,,,31,1691629211.2570653,1691625600, +183398,,,1516.5941287947226,426.0,3174.45,,,,35,1691629211.257282,1691625600, +183399,,,,,,,2862.2905,2862.1157000000003,36,1691629211.2573328,1691625600, +183402,,,2652.8419640270195,673.75,6450.4,,,,27,1691629211.2574842,1691625600, +183403,,,6584.552947374487,6583.1676,6585.8278,,,,28,1691629211.2575352,1691625600, +183404,,,,,,,367.1255,6507.773799999902,30,1691629211.257593,1691625600, +183405,,,,,,,81.3499891599997,2678.8640531399883,29,1691629211.2576494,1691625600,1691250022.50649 +183406,,,248.0,248.0,248.0,,,,25,1691629211.2577152,1691625600, +183407,,,293.7016285161112,288.0,300.0,,,,22,1691629211.2577882,1691625600, +183040,,,110.43913654055557,104.0,152.0,,,,56,1691600411.186824,1691596800, +183041,,,56.13992362333334,0.0,120.0,,,,57,1691600411.1868613,1691596800, +183042,,,0.85742513965,0.6,1.0,,,,58,1691600411.186899,1691596800, +183043,,,126.00096439583336,124.0,127.0,,,,59,1691600411.1869352,1691596800, +183045,,,-57.47542683722222,-61.0,-54.0,,,,52,1691600411.187009,1691596800, +183046,,,624.5108464288111,216.23,3386.68,,,,31,1691600411.187075,1691596800, +183050,,,700.6959832627305,369.14,2874.85,,,,35,1691600411.1872914,1691596800, +183051,,,,,,,2851.68,2851.5052,36,1691600411.1873302,1691596800, +183054,,,1325.207442462597,681.87,6151.32,,,,27,1691600411.187442,1691596800, +183055,,,6564.539376445403,6563.9098,6565.2551,,,,28,1691600411.18748,1691596800, +183056,,,,,,,346.5528,6487.201099999901,30,1691600411.18752,1691596800, +183057,,,,,,,72.8863803799998,2670.4004443599883,29,1691600411.1875584,1691596800,1691250022.50649 +183058,,,248.0,248.0,248.0,,,,25,1691600411.187595,1691596800, +183059,,,189.53404596583331,182.0,197.0,,,,22,1691600411.1876318,1691596800, +183066,,,74.98944415777778,74.8,75.4,,,,41,1691600411.1878932,1691596800, +183069,,,74.99042925894445,74.8,75.4,,,,40,1691600411.1880057,1691596800, +183070,,,0.0,0.0,0.0,,,,26,1691600411.1881373,1691596800, +183071,,,0.0,0.0,0.0,,,,24,1691600411.1882415,1691596800, +183284,,,,,,,43.265,43.265,44,1691622011.1700883,1691618400, +183285,,,,,,,0.475,43.38399999999765,45,1691622011.1701577,1691618400, +183286,,,14.705524179166666,0.0,670.0,,,,46,1691622011.170216,1691618400, +183287,,,49.92476589972223,0.0,1638.0,,,,47,1691622011.1702733,1691618400, +183288,,,45.568661051944446,0.0,1500.0,,,,48,1691622011.1703296,1691618400, +183289,,,0.0177814396277777,0.0,1.0,,,,49,1691622011.1703844,1691618400, +183290,,,116.78883362444444,113.0,118.0,,,,50,1691622011.1704378,1691618400, +183291,,,0.4310345960652779,0.0,14.195,,,,51,1691622011.1704912,1691618400, +183293,,,,,,,366.975,366.975,53,1691622011.1706555,1691618400, +183294,,,,,,,2.297,369.1239999999465,54,1691622011.17073,1691618400, +183295,,,96.48387795833332,90.0,146.0,,,,55,1691622011.1707964,1691618400, +183296,,,113.15332542222222,105.0,162.0,,,,56,1691622011.170861,1691618400, +183297,,,58.34995451111112,0.0,125.0,,,,57,1691622011.17092,1691618400, +183298,,,0.8524890822694444,0.63,1.0,,,,58,1691622011.1709838,1691618400, +183299,,,124.97628047166664,121.0,126.0,,,,59,1691622011.1710794,1691618400, +183301,,,-57.744206178888895,-62.0,-54.0,,,,52,1691622011.1712043,1691618400, +183302,,,1421.986771591539,243.56,5562.07,,,,31,1691622011.1712685,1691618400, +183306,,,1555.0263830234137,450.39,4381.26,,,,35,1691622011.1715176,1691618400, +183307,,,,,,,2858.2945,2858.1197,36,1691622011.1715815,1691618400, +183310,,,2977.015463754242,697.47,9222.69,,,,27,1691622011.1717618,1691618400, +183311,,,6577.297224494257,6575.5694,6578.581,,,,28,1691622011.1718194,1691618400, +183312,,,,,,,359.8787,6500.526999999902,30,1691622011.1718817,1691618400, +183313,,,,,,,78.3686556399996,2675.882719619989,29,1691622011.171938,1691618400,1691250022.50649 +183314,,,248.0,248.0,248.0,,,,25,1691622011.1720078,1691618400, +183315,,,268.8937098319445,263.0,275.0,,,,22,1691622011.1721065,1691618400, +183322,,,73.39968602549999,72.9,73.9,,,,41,1691622011.1725538,1691618400, +183325,,,73.3983360958889,72.9,73.9,,,,40,1691622011.1728044,1691618400, +183326,,,0.0,0.0,0.0,,,,26,1691622011.172892,1691618400, +183327,,,0.0,0.0,0.0,,,,24,1691622011.172966,1691618400, +183422,,,,,,,43.313,43.313,44,1691632811.3273096,1691629200, +183423,,,,,,,0.048,43.431999999997615,45,1691632811.3273914,1691629200, +183424,,,16.207820176944445,0.0,688.0,,,,46,1691632811.327465,1691629200, +183425,,,53.048671237222216,0.0,1636.0,,,,47,1691632811.3275208,1691629200, +183426,,,48.35417855972222,0.0,1491.0,,,,48,1691632811.327569,1691629200, +183427,,,0.017126410775,0.0,1.0,,,,49,1691632811.3276258,1691629200, +183428,,,118.3199613458333,115.0,119.0,,,,50,1691632811.3276725,1691629200, +183429,,,0.4515138306941666,0.0,13.808,,,,51,1691632811.3277223,1691629200, +183431,,,,,,,367.263,367.263,53,1691632811.327865,1691629200, +183076,,,17.116077317222224,0.0,667.0,,,,46,1691604011.23768,1691600400, +183077,,,55.84602102722221,0.0,1558.0,,,,47,1691604011.2377338,1691600400, +183078,,,50.81153517194444,0.0,1411.0,,,,48,1691604011.2377872,1691600400, +183079,,,0.0184962551388888,0.0,1.0,,,,49,1691604011.2378397,1691600400, +183080,,,116.87274140611112,114.0,118.0,,,,50,1691604011.2378907,1691600400, +183081,,,0.48286615616,0.0,13.475,,,,51,1691604011.237943,1691600400, +183083,,,,,,,366.496,366.496,53,1691604011.2382112,1691600400, +183084,,,,,,,1.818,368.64499999994746,54,1691604011.2382662,1691600400, +183085,,,94.56038606361112,90.0,129.0,,,,55,1691604011.238317,1691600400, +183086,,,110.72876769194444,103.0,143.0,,,,56,1691604011.2383692,1691600400, +183087,,,56.939812751666665,0.0,109.0,,,,57,1691604011.2384186,1691600400, +183088,,,0.8544574626277778,0.64,1.0,,,,58,1691604011.2384703,1691600400, +183089,,,125.09903970333336,122.0,126.0,,,,59,1691604011.2385242,1691600400, +183091,,,-57.85193405722222,-61.0,-55.0,,,,52,1691604011.238626,1691600400, +183092,,,705.8758143277443,219.45,4764.69,,,,31,1691604011.238677,1691600400, +183096,,,853.4233601353138,385.6,4877.78,,,,35,1691604011.2389586,1691600400, +183097,,,,,,,2852.5263,2852.3515,36,1691604011.2390895,1691600400, +183100,,,1559.3021189587528,699.75,9642.47,,,,27,1691604011.239337,1691600400, +183101,,,6565.982613043499,6565.2551,6566.803,,,,28,1691604011.2393956,1691600400, +183102,,,,,,,348.1007,6488.748999999902,30,1691604011.2394416,1691600400, +183103,,,,,,,73.5231864399998,2671.0372504199886,29,1691604011.2394876,1691600400,1691250022.50649 +183104,,,248.0,248.0,248.0,,,,25,1691604011.239533,1691600400, +183105,,,203.4084375822222,197.0,210.0,,,,22,1691604011.239579,1691600400, +183106,,,75.25751634072223,74.8,75.6,,,,41,1691604011.2396257,1691600400, +183109,,,75.25630937438889,74.8,75.6,,,,40,1691604011.2397568,1691600400, +183110,,,0.0,0.0,0.0,,,,26,1691604011.2398033,1691600400, +183111,,,0.0,0.0,0.0,,,,24,1691604011.2398474,1691600400, +183238,,,,,,,43.249,43.249,44,1691618411.3202004,1691614800, +183239,,,,,,,0.46,43.36899999999766,45,1691618411.3202465,1691614800, +183240,,,16.800830827499997,0.0,655.0,,,,46,1691618411.3202868,1691614800, +183241,,,54.96041384194445,0.0,1513.0,,,,47,1691618411.320321,1691614800, +183242,,,49.91192439666667,0.0,1369.0,,,,48,1691618411.3203516,1691614800, +183243,,,0.0221868116194444,0.0,1.0,,,,49,1691618411.3203807,1691614800, +183244,,,115.53611868916668,113.0,117.0,,,,50,1691618411.3204095,1691614800, +183245,,,0.4792419108347222,0.0,13.08,,,,51,1691618411.3204384,1691614800, +183247,,,,,,,366.877,366.877,53,1691618411.3204987,1691614800, +183248,,,,,,,2.2,369.02699999994667,54,1691618411.3205316,1691614800, +183249,,,94.60937126888888,90.0,133.0,,,,55,1691618411.3205636,1691614800, +183250,,,111.66939517888886,105.0,145.0,,,,56,1691618411.3205955,1691614800, +183251,,,58.649067586388895,0.0,105.0,,,,57,1691618411.320627,1691614800, +183252,,,0.8477088243861108,0.67,1.0,,,,58,1691618411.320666,1691614800, +183253,,,123.65415098611108,121.0,125.0,,,,59,1691618411.3207023,1691614800, +183255,,,-57.40432255472223,-61.0,-54.0,,,,52,1691618411.32077,1691614800, +183256,,,1882.9393229775471,320.56,6878.81,,,,31,1691618411.3208032,1691614800, +183260,,,1747.1328564341554,443.77,6024.22,,,,35,1691618411.3210766,1691614800, +183261,,,,,,,2856.7217,2856.5469000000003,36,1691618411.3211207,1691614800, +183264,,,3630.070883740071,788.46,12903.03,,,,27,1691618411.3212285,1691614800, +183265,,,6573.761378503849,6571.9551,6575.5694,,,,28,1691618411.3212605,1691614800, +183266,,,,,,,356.8671,6497.515399999901,30,1691618411.3212934,1691614800, +183267,,,,,,,77.1296833999996,2674.6437473799897,29,1691618411.3213484,1691614800,1691250022.50649 +183268,,,248.0,248.0,248.0,,,,25,1691618411.3214045,1691614800, +183269,,,256.30881276055555,250.0,263.0,,,,22,1691618411.3214543,1691614800, +183276,,,74.23603251955088,73.0,75.6,,,,41,1691618411.3217294,1691614800, +183279,,,74.23063432973798,73.0,75.6,,,,40,1691618411.3218253,1691614800, +183280,,,0.0,0.0,0.0,,,,26,1691618411.321857,1691614800, +183281,,,0.0,0.0,0.0,,,,24,1691618411.321888,1691614800, +184010,,,,,,,43.526,43.526,44,1691683211.3530111,1691679600, +184011,,,,,,,0.261,43.64499999999746,45,1691683211.353094,1691679600, +184012,,,14.077953833333334,0.0,660.0,,,,46,1691683211.3531358,1691679600, +184013,,,48.37453202111112,0.0,1052.0,,,,47,1691683211.3531723,1691679600, +184014,,,44.18263127694444,0.0,1051.0,,,,48,1691683211.3532076,1691679600, +184015,,,0.0165826301305555,0.0,1.0,,,,49,1691683211.3532424,1691679600, +183176,,,774.5446421375277,116.7,3846.09,,,,35,1691611211.160885,1691607600, +183177,,,,,,,2853.8046,2853.6298,36,1691611211.160915,1691607600, +183180,,,1744.3515450355778,316.52,8174.75,,,,27,1691611211.1610055,1691607600, +183181,,,6568.492912368264,6567.8786,6569.5098,,,,28,1691611211.1610572,1691607600, +183182,,,,,,,350.8075,6491.4557999999015,30,1691611211.1610882,1691607600, +183183,,,,,,,74.6367639599997,2672.150827939989,29,1691611211.161119,1691607600,1691250022.50649 +183184,,,248.0,248.0,248.0,,,,25,1691611211.1611507,1691607600, +183185,,,230.3493645091667,224.0,237.0,,,,22,1691611211.1611817,1691607600, +183186,,,75.22160391533333,74.7,75.7,,,,41,1691611211.1612124,1691607600, +183189,,,75.22305948649999,74.7,75.7,,,,40,1691611211.1613035,1691607600, +183190,,,0.0,0.0,0.0,,,,26,1691611211.1613348,1691607600, +183191,,,0.0,0.0,0.0,,,,24,1691611211.1613653,1691607600, +183506,,,,,,,43.344,43.344,44,1691640011.412114,1691636400, +183507,,,,,,,0.079,43.46299999999759,45,1691640011.4121926,1691636400, +183508,,,15.649378878888893,0.0,676.0,,,,46,1691640011.412259,1691636400, +183509,,,56.6270324825,0.0,1668.0,,,,47,1691640011.4123256,1691636400, +183510,,,52.16584090083333,0.0,1530.0,,,,48,1691640011.4123907,1691636400, +183511,,,0.0173755350944444,0.0,1.0,,,,49,1691640011.4124546,1691636400, +183512,,,117.77914707583334,115.0,119.0,,,,50,1691640011.4125297,1691636400, +183513,,,0.4851888362311111,0.0,14.159,,,,51,1691640011.4125848,1691636400, +183515,,,,,,,367.467,367.467,53,1691640011.412701,1691636400, +183516,,,,,,,0.492,369.6159999999456,54,1691640011.412756,1691636400, +183517,,,99.94049523833333,90.0,142.0,,,,55,1691640011.4128094,1691636400, +183518,,,114.6612544313889,104.0,158.0,,,,56,1691640011.4128623,1691636400, +183519,,,55.25246828194444,0.0,111.0,,,,57,1691640011.4129157,1691636400, +183520,,,0.8704001925777779,0.64,1.0,,,,58,1691640011.4129684,1691636400, +183521,,,126.08446667138888,124.0,127.0,,,,59,1691640011.4130225,1691636400, +183523,,,-57.640993424999984,-61.0,-55.0,,,,52,1691640011.4131992,1691636400, +183524,,,1009.8202566000168,192.0,3511.38,,,,31,1691640011.4132552,1691636400, +183528,,,778.4569222384139,38.92,3750.73,,,,35,1691640011.4134772,1691636400, +183529,,,,,,,2864.8519,2864.6771000000003,36,1691640011.41353,1691636400, +183532,,,1788.277870341645,283.05,7262.11,,,,27,1691640011.4136958,1691636400, +183533,,,6589.814531261164,6588.951,6590.7311,,,,28,1691640011.4137502,1691636400, +183534,,,,,,,372.0288,6512.677099999901,30,1691640011.413836,1691636400, +183535,,,,,,,83.3672067799997,2680.88127075999,29,1691640011.4138942,1691636400,1691250022.50649 +183536,,,248.0,248.0,248.0,,,,25,1691640011.4139488,1691636400, +183537,,,330.1187013730556,324.0,336.0,,,,22,1691640011.4140024,1691636400, +183538,,,73.06640531455555,72.7,73.6,,,,41,1691640011.4140775,1691636400, +183541,,,72.44878459519445,72.0,72.7,,,,40,1691640011.4142482,1691636400, +183542,,,0.0,0.0,0.0,,,,26,1691640011.4142988,1691636400, +183543,,,0.0,0.0,0.0,,,,24,1691640011.414355,1691636400, +183626,,,,,,,43.391,43.391,44,1691650811.2419374,1691647200, +183627,,,,,,,0.126,43.50999999999756,45,1691650811.2419968,1691647200, +183628,,,15.721961546944447,0.0,926.0,,,,46,1691650811.2421026,1691647200, +183629,,,52.72608968972222,0.0,1724.0,,,,47,1691650811.2421556,1691647200, +183630,,,48.04709944333334,0.0,1557.0,,,,48,1691650811.242205,1691647200, +183631,,,0.0190884908194444,0.0,1.0,,,,49,1691650811.2422523,1691647200, +183632,,,119.30020163638888,117.0,120.0,,,,50,1691650811.2422996,1691647200, +183633,,,0.4459275316555555,0.0,14.508,,,,51,1691650811.242347,1691647200, +183635,,,,,,,367.753,367.753,53,1691650811.242448,1691647200, +183636,,,,,,,0.779,369.90299999994494,54,1691650811.2425487,1691647200, +183637,,,95.08084144138884,90.0,128.0,,,,55,1691650811.2426057,1691647200, +183638,,,109.43755841472222,103.0,155.0,,,,56,1691650811.242656,1691647200, +183639,,,53.186768765277776,0.0,124.0,,,,57,1691650811.2427082,1691647200, +183640,,,0.8695249696805556,0.59,1.0,,,,58,1691650811.242759,1691647200, +183641,,,127.6824478252778,126.0,128.0,,,,59,1691650811.2428098,1691647200, +183643,,,-57.37896670083333,-60.0,-55.0,,,,52,1691650811.242909,1691647200, +183644,,,512.0530914109416,167.28,1999.22,,,,31,1691650811.2429583,1691647200, +183648,,,163.30162264336113,34.56,979.29,,,,35,1691650811.243205,1691647200, +183649,,,,,,,2865.5334,2865.3586,36,1691650811.243256,1691647200, +183652,,,675.3547281982388,202.42,2844.66,,,,27,1691650811.2434037,1691647200, +183653,,,6593.080601192733,6592.6914,6593.3746,,,,28,1691650811.2434976,1691647200, +183654,,,,,,,374.6723,6515.320599999901,30,1691650811.2435863,1691647200, +183655,,,,,,,84.4547426799996,2681.96880665999,29,1691650811.2436333,1691647200,1691250022.50649 +183656,,,336.0,336.0,336.0,,,,25,1691650811.2436757,1691647200, +183657,,,29.00852810444444,23.0,35.0,,,,22,1691650811.243718,1691647200, +183203,,,,,,,366.782,366.782,53,1691614811.157456,1691611200, +183204,,,,,,,2.104,368.9309999999469,54,1691614811.157489,1691611200, +183205,,,94.40212303333334,90.0,129.0,,,,55,1691614811.1575222,1691611200, +183206,,,111.1811893622222,105.0,143.0,,,,56,1691614811.15756,1691611200, +183207,,,58.105139393611104,0.0,106.0,,,,57,1691614811.157616,1691611200, +183208,,,0.8495021758805553,0.66,1.0,,,,58,1691614811.1576738,1691611200, +183209,,,123.61298527166666,122.0,125.0,,,,59,1691614811.1577375,1691611200, +183211,,,-57.96866862305555,-63.0,-54.0,,,,52,1691614811.1578588,1691611200, +183212,,,1218.5607192135362,291.0,3723.89,,,,31,1691614811.1578972,1691611200, +183216,,,1127.718077891658,356.83,3786.27,,,,35,1691614811.158069,1691611200, +183217,,,,,,,2854.9846,2854.8098,36,1691614811.158105,1691611200, +183220,,,2346.2819229851502,661.98,7510.16,,,,27,1691614811.1582077,1691611200, +183221,,,6570.785251566168,6569.5098,6571.9551,,,,28,1691614811.1582425,1691611200, +183222,,,,,,,353.2528,6493.901099999901,30,1691614811.158276,1691611200, +183223,,,,,,,75.6427603799996,2673.156824359989,29,1691614811.1583097,1691611200,1691250022.50649 +183224,,,248.0,248.0,248.0,,,,25,1691614811.1583498,1691611200, +183225,,,243.5062832858333,237.0,250.0,,,,22,1691614811.158383,1691611200, +183230,,,75.19201333033334,74.8,75.7,,,,41,1691614811.1585472,1691611200, +183233,,,75.19068192997223,74.8,75.7,,,,40,1691614811.158646,1691611200, +183234,,,0.0,0.0,0.0,,,,26,1691614811.1586795,1691611200, +183235,,,0.0,0.0,0.0,,,,24,1691614811.158713,1691611200, +183330,,,,,,,43.282,43.282,44,1691625611.126765,1691622000, +183331,,,,,,,0.017,43.40099999999764,45,1691625611.1268466,1691622000, +183332,,,17.425404866111112,0.0,676.0,,,,46,1691625611.126895,1691622000, +183333,,,52.53216164416667,0.0,1669.0,,,,47,1691625611.126943,1691622000, +183334,,,47.30742480000001,0.0,1535.0,,,,48,1691625611.1269894,1691622000, +183335,,,0.01674049335,0.0,1.0,,,,49,1691625611.1270714,1691622000, +183336,,,117.2089243322222,114.0,119.0,,,,50,1691625611.127118,1691622000, +183337,,,0.451956579395,0.0,14.415,,,,51,1691625611.1271636,1691622000, +183339,,,,,,,367.072,367.072,53,1691625611.1272533,1691622000, +183340,,,,,,,0.098,369.2219999999464,54,1691625611.1272976,1691622000, +183341,,,96.7253951725,90.0,137.0,,,,55,1691625611.1273415,1691622000, +183342,,,112.51451846694448,105.0,148.0,,,,56,1691625611.1273856,1691622000, +183343,,,56.32660767194444,0.0,101.0,,,,57,1691625611.1274283,1691622000, +183344,,,0.8598080995944443,0.68,1.0,,,,58,1691625611.1274714,1691622000, +183345,,,125.4709696547222,124.0,127.0,,,,59,1691625611.1275146,1691622000, +183347,,,-58.09452560527779,-61.0,-55.0,,,,52,1691625611.1276026,1691622000, +183348,,,2105.945829273089,177.2,6195.18,,,,31,1691625611.1276455,1691622000, +183352,,,2471.0838985486166,456.14,6243.92,,,,35,1691625611.1278205,1691622000, +183353,,,,,,,2860.7706,2860.5958,36,1691625611.1278653,1691622000, +183356,,,4577.028960285255,672.42,12439.1,,,,27,1691625611.1279976,1691622000, +183357,,,6580.824895937775,6578.581,6583.1676,,,,28,1691625611.1280704,1691622000, +183358,,,,,,,364.4653,6505.113599999902,30,1691625611.128117,1691622000, +183359,,,,,,,80.2555828799996,2677.7696468599884,29,1691625611.1281612,1691622000,1691250022.50649 +183360,,,248.0,248.0,248.0,,,,25,1691625611.128205,1691622000, +183361,,,281.3338669269445,275.0,288.0,,,,22,1691625611.1282487,1691622000, +183368,,,72.86949281952776,71.2,73.6,,,,41,1691625611.1285672,1691622000, +183371,,,73.78880210716666,73.0,74.3,,,,40,1691625611.128702,1691622000, +183372,,,0.0,0.0,0.0,,,,26,1691625611.1287467,1691622000, +183373,,,0.0,0.0,0.0,,,,24,1691625611.1287904,1691622000, +183786,,,,,,,43.453,43.453,44,1691665211.1526265,1691661600, +183787,,,,,,,0.188,43.57199999999752,45,1691665211.152675,1691661600, +183788,,,14.216330481111113,0.0,694.0,,,,46,1691665211.152727,1691661600, +183789,,,48.001214273333325,0.0,1121.0,,,,47,1691665211.1527734,1691661600, +183790,,,43.76660716916667,0.0,1114.0,,,,48,1691665211.1528184,1691661600, +183791,,,0.015504110325,0.0,1.0,,,,49,1691665211.1528633,1691661600, +183792,,,118.67239280111112,116.0,120.0,,,,50,1691665211.1529078,1691661600, +183793,,,0.4086269025563888,0.0,9.503,,,,51,1691665211.1529517,1691661600, +183414,,,72.31210570841668,71.4,73.2,,,,41,1691629211.2582774,1691625600, +183417,,,74.29413358944446,73.9,74.7,,,,40,1691629211.258427,1691625600, +183418,,,0.0,0.0,0.0,,,,26,1691629211.2584758,1691625600, +183419,,,0.0,0.0,0.0,,,,24,1691629211.2585237,1691625600, +183666,,,,,,,43.407,43.407,44,1691654411.1866562,1691650800, +183667,,,,,,,0.142,43.52599999999755,45,1691654411.186697,1691650800, +183668,,,15.585521397222225,0.0,728.0,,,,46,1691654411.186739,1691650800, +183669,,,50.34304124055556,0.0,1379.0,,,,47,1691654411.1867814,1691650800, +183670,,,45.67414311277778,0.0,1194.0,,,,48,1691654411.186825,1691650800, +183671,,,0.0179907944666666,0.0,1.0,,,,49,1691654411.1868677,1691650800, +183672,,,119.7082464288889,117.0,120.0,,,,50,1691654411.1869197,1691650800, +183673,,,0.4244280357683334,0.0,11.49,,,,51,1691654411.1869614,1691650800, +183675,,,,,,,367.849,367.849,53,1691654411.1870873,1691650800, +183676,,,,,,,0.874,369.9979999999448,54,1691654411.1871307,1691650800, +183677,,,94.89218000805556,90.0,132.0,,,,55,1691654411.1871712,1691650800, +183678,,,109.45679499361108,103.0,148.0,,,,56,1691654411.187212,1691650800, +183679,,,53.702913161388885,0.0,109.0,,,,57,1691654411.187253,1691650800, +183680,,,0.867326200286111,0.65,1.0,,,,58,1691654411.187294,1691650800, +183681,,,128.02581193416663,126.0,129.0,,,,59,1691654411.1873343,1691650800, +183683,,,-57.69985716611112,-61.0,-55.0,,,,52,1691654411.1874187,1691650800, +183684,,,479.2053654262528,168.63,3453.95,,,,31,1691654411.187461,1691650800, +183688,,,341.82834141515553,34.65,2578.01,,,,35,1691654411.1876726,1691650800, +183689,,,,,,,2865.876,2865.7012000000004,36,1691654411.187716,1691650800, +183692,,,821.0325897214306,205.49,5950.94,,,,27,1691654411.1878393,1691650800, +183693,,,6593.89336786289,6593.3746,6594.1971,,,,28,1691654411.187879,1691650800, +183694,,,,,,,375.4948,6516.1430999999,30,1691654411.1879191,1691650800, +183695,,,,,,,84.7931191799996,2682.3071831599905,29,1691654411.1879604,1691650800,1691250022.50649 +183696,,,336.0,336.0,336.0,,,,25,1691654411.1880004,1691650800, +183697,,,40.89571257777778,35.0,47.0,,,,22,1691654411.1880708,1691650800, +183698,,,72.49548373183335,72.0,73.0,,,,41,1691654411.1881137,1691650800, +183701,,,72.81597737694445,72.5,73.0,,,,40,1691654411.1882358,1691650800, +183702,,,0.0,0.0,0.0,,,,26,1691654411.1882782,1691650800, +183703,,,0.0,0.0,0.0,,,,24,1691654411.188326,1691650800, +183878,,,,,,,43.483,43.483,44,1691672411.1956832,1691668800, +183879,,,,,,,0.218,43.6019999999975,45,1691672411.1957395,1691668800, +183880,,,14.863214680833336,0.0,673.0,,,,46,1691672411.195793,1691668800, +183881,,,48.440702747500005,0.0,1618.0,,,,47,1691672411.1958451,1691668800, +183882,,,44.10864365138889,0.0,1492.0,,,,48,1691672411.195895,1691668800, +183883,,,0.0149777823972222,0.0,1.0,,,,49,1691672411.1959438,1691668800, +183884,,,117.2391352552778,115.0,119.0,,,,50,1691672411.1959925,1691668800, +183885,,,0.4172375508797221,0.0,13.757,,,,51,1691672411.1960816,1691668800, +183887,,,,,,,368.329,368.329,53,1691672411.1961875,1691668800, +183888,,,,,,,1.354,370.4779999999437,54,1691672411.196236,1691668800, +183889,,,94.77025377138892,90.0,134.0,,,,55,1691672411.1962783,1691668800, +183890,,,108.6154669972222,103.0,144.0,,,,56,1691672411.19632,1691668800, +183891,,,52.31232080333333,0.0,103.0,,,,57,1691672411.1963618,1691668800, +183892,,,0.873012957836111,0.67,1.0,,,,58,1691672411.196403,1691668800, +183893,,,125.52699536361114,124.0,127.0,,,,59,1691672411.196445,1691668800, +183895,,,-57.72221369722222,-61.0,-54.0,,,,52,1691672411.1965263,1691668800, +183896,,,536.8505566847251,233.12,3455.2,,,,31,1691672411.1965673,1691668800, +183900,,,737.4297964921028,457.45,3405.73,,,,35,1691672411.196774,1691668800, +183901,,,,,,,2869.4195,2869.2447,36,1691672411.196815,1691668800, +183904,,,1274.2803571325223,691.54,6286.93,,,,27,1691672411.1969397,1691668800, +183905,,,6600.154755669258,6599.3529,6600.6344,,,,28,1691672411.1969836,1691668800, +183906,,,,,,,381.8335,6522.481799999896,30,1691672411.197051,1691668800, +183907,,,,,,,87.4008603599996,2684.9149243399925,29,1691672411.1970973,1691668800,1691250022.50649 +183908,,,336.0,336.0,336.0,,,,25,1691672411.1971405,1691668800, +183909,,,98.5879345038889,93.0,104.0,,,,22,1691672411.1971848,1691668800, +183432,,,,,,,0.289,369.412999999946,54,1691632811.3279524,1691629200, +183433,,,94.71450124361108,90.0,126.0,,,,55,1691632811.3280015,1691629200, +183434,,,110.96744053222224,104.0,147.0,,,,56,1691632811.328126,1691629200, +183435,,,57.10473827222222,0.0,106.0,,,,57,1691632811.3281918,1691629200, +183436,,,0.8538579152499999,0.68,1.0,,,,58,1691632811.328242,1691629200, +183437,,,126.56403171111111,125.0,128.0,,,,59,1691632811.3282912,1691629200, +183439,,,-57.54603470916667,-61.0,-55.0,,,,52,1691632811.3283927,1691629200, +183440,,,756.6464230155028,169.86,3575.23,,,,31,1691632811.3284378,1691629200, +183444,,,997.2670367466696,397.14,3843.4,,,,35,1691632811.3286302,1691629200, +183445,,,,,,,2863.293,2863.1182000000003,36,1691632811.32868,1691629200, +183448,,,1753.9128785705163,569.74,7418.63,,,,27,1691632811.3288631,1691629200, +183449,,,6586.495034325417,6585.8278,6587.5919,,,,28,1691632811.3289137,1691629200, +183450,,,,,,,368.8896,6509.537899999901,30,1691632811.3290005,1691629200, +183451,,,,,,,82.0757398999997,2679.5898038799887,29,1691632811.3291245,1691629200,1691250022.50649 +183452,,,248.0,248.0,248.0,,,,25,1691632811.3292,1691629200, +183453,,,305.9182249575,300.0,312.0,,,,22,1691632811.3292427,1691629200, +183454,,,72.86322789908333,71.4,73.6,,,,41,1691632811.32929,1691629200, +183457,,,73.88406445413888,73.2,74.3,,,,40,1691632811.3294077,1691629200, +183458,,,0.0,0.0,0.0,,,,26,1691632811.329445,1691629200, +183459,,,0.0,0.0,0.0,,,,24,1691632811.3294823,1691629200, +183462,,,,,,,43.328,43.328,44,1691636411.276225,1691632800, +183463,,,,,,,0.064,43.447999999997606,45,1691636411.2762706,1691632800, +183464,,,15.425102592777776,0.0,692.0,,,,46,1691636411.2763145,1691632800, +183465,,,50.474943358888886,0.0,1711.0,,,,47,1691636411.276373,1691632800, +183466,,,45.953359007500005,0.0,1568.0,,,,48,1691636411.27642,1691632800, +183467,,,0.0168082228,0.0,1.0,,,,49,1691636411.2764628,1691632800, +183468,,,117.89852910305557,114.0,120.0,,,,50,1691636411.2765048,1691632800, +183469,,,0.4314126778880556,0.0,14.322,,,,51,1691636411.2765455,1691632800, +183471,,,,,,,367.366,367.366,53,1691636411.2766294,1691632800, +183472,,,,,,,0.392,369.5159999999458,54,1691636411.276671,1691632800, +183473,,,101.9271460752778,90.0,143.0,,,,55,1691636411.276713,1691632800, +183474,,,117.29555045083332,105.0,158.0,,,,56,1691636411.2767549,1691632800, +183475,,,56.78151399111111,0.0,105.0,,,,57,1691636411.2767975,1691632800, +183476,,,0.8678756328361114,0.66,1.0,,,,58,1691636411.2768393,1691632800, +183477,,,126.1343331297222,123.0,128.0,,,,59,1691636411.2768812,1691632800, +183479,,,-57.90710879472223,-61.0,-55.0,,,,52,1691636411.2769654,1691632800, +183480,,,582.9240843123056,169.94,6004.1,,,,31,1691636411.2770069,1691632800, +183484,,,777.8749047494666,388.0,6423.55,,,,35,1691636411.2772026,1691632800, +183485,,,,,,,2864.0687,2863.8939,36,1691636411.2772453,1691632800, +183488,,,1360.7995028339608,559.76,12427.65,,,,27,1691636411.2773736,1691632800, +183489,,,6588.286117662969,6587.5919,6588.951,,,,28,1691636411.277418,1691632800, +183490,,,,,,,370.2487,6510.896999999901,30,1691636411.277461,1691632800, +183491,,,,,,,82.6348736399997,2680.1489376199897,29,1691636411.2775097,1691632800,1691250022.50649 +183492,,,248.0,248.0,248.0,,,,25,1691636411.2775517,1691632800, +183493,,,318.05037471472224,312.0,324.0,,,,22,1691636411.2775934,1691632800, +183498,,,73.031471988,72.3,73.6,,,,41,1691636411.277809,1691632800, +183501,,,72.9387368925,72.1,73.6,,,,40,1691636411.277923,1691632800, +183502,,,0.0,0.0,0.0,,,,26,1691636411.2779562,1691632800, +183503,,,0.0,0.0,0.0,,,,24,1691636411.277992,1691632800, +183546,,,,,,,43.359,43.359,44,1691643611.1851263,1691640000, +183547,,,,,,,0.095,43.47899999999758,45,1691643611.1851876,1691640000, +183548,,,15.073994779166668,0.0,690.0,,,,46,1691643611.1852443,1691640000, +183549,,,55.53611744805556,0.0,1646.0,,,,47,1691643611.1852949,1691640000, +183550,,,51.19800846416666,0.0,1501.0,,,,48,1691643611.1853464,1691640000, +183551,,,0.0177183841833333,0.0,1.0,,,,49,1691643611.185396,1691640000, +183552,,,118.50600769083331,116.0,120.0,,,,50,1691643611.1854484,1691640000, +183553,,,0.4733746476663888,0.0,14.105,,,,51,1691643611.1855018,1691640000, +183555,,,,,,,367.562,367.562,53,1691643611.1856089,1691640000, +183556,,,,,,,0.588,369.71199999994536,54,1691643611.1856644,1691640000, +183557,,,95.01688,90.0,128.0,,,,55,1691643611.1857195,1691640000, +183558,,,109.8358473075,103.0,144.0,,,,56,1691643611.185773,1691640000, +183559,,,54.18176093527779,0.0,108.0,,,,57,1691643611.1858318,1691640000, +183560,,,0.8656208594277778,0.66,1.0,,,,58,1691643611.1858845,1691640000, +183561,,,126.90582883805554,125.0,128.0,,,,59,1691643611.1859653,1691640000, +183563,,,-57.931529022222215,-60.0,-55.0,,,,52,1691643611.1861165,1691640000, +183564,,,462.0259034067666,190.9,2662.16,,,,31,1691643611.1861722,1691640000, +183568,,,238.7971227747805,32.11,2486.19,,,,35,1691643611.1863942,1691640000, +183569,,,,,,,2865.0895,2864.9147000000003,36,1691643611.1864555,1691640000, +183572,,,700.8201360670306,226.84,5148.35,,,,27,1691643611.1866212,1691640000, +183573,,,6591.149387601427,6590.7311,6591.4404,,,,28,1691643611.1866796,1691640000, +183574,,,,,,,372.7381,6513.3863999999,30,1691643611.1867323,1691640000, +183575,,,,,,,83.6590127999997,2681.1730767799904,29,1691643611.1867845,1691640000,1691250022.50649 +183576,,,335.81739870444443,248.0,336.0,,,,25,1691643611.1868467,1691640000, +183577,,,6.791506633888889,0.0,336.0,,,,22,1691643611.1868997,1691640000, +183578,,,72.91027888483332,72.3,73.6,,,,41,1691643611.186952,1691640000, +183581,,,72.53936598966666,72.1,72.9,,,,40,1691643611.187139,1691640000, +183582,,,0.0,0.0,0.0,,,,26,1691643611.1871915,1691640000, +183583,,,0.0,0.0,0.0,,,,24,1691643611.1872392,1691640000, +183586,,,,,,,43.375,43.375,44,1691647211.1845698,1691643600, +183587,,,,,,,0.11,43.49399999999757,45,1691647211.1846695,1691643600, +183588,,,14.719745184444443,0.0,694.0,,,,46,1691647211.1847625,1691643600, +183589,,,48.80962797694445,0.0,1123.0,,,,47,1691647211.1848593,1691643600, +183590,,,44.43015399027777,0.0,1119.0,,,,48,1691647211.184952,1691643600, +183591,,,0.0176304544083333,0.0,1.0,,,,49,1691647211.1850877,1691643600, +183592,,,118.91396834638888,116.0,120.0,,,,50,1691647211.1851814,1691643600, +183593,,,0.4145355702580556,0.0,9.487,,,,51,1691647211.1852736,1691643600, +183595,,,,,,,367.658,367.658,53,1691647211.1854596,1691643600, +183596,,,,,,,0.683,369.8069999999452,54,1691647211.1855514,1691643600, +183597,,,94.73578164222222,90.0,126.0,,,,55,1691647211.1856394,1691643600, +183598,,,109.23944779138893,103.0,138.0,,,,56,1691647211.1857324,1691643600, +183599,,,53.58157551472223,0.0,100.0,,,,57,1691647211.1858258,1691643600, +183600,,,0.8676011484416666,0.69,1.0,,,,58,1691647211.185919,1691643600, +183601,,,127.2733443075,126.0,129.0,,,,59,1691647211.1860132,1691643600, +183603,,,-57.42751178638889,-60.0,-55.0,,,,52,1691647211.186247,1691643600, +183604,,,968.7940074962248,171.35,3334.49,,,,31,1691647211.186346,1691643600, +183608,,,272.3009783482334,31.82,2486.19,,,,35,1691647211.186728,1691643600, +183609,,,,,,,2865.3681,2865.1933000000004,36,1691647211.1868167,1691643600, +183612,,,1241.0965993381585,203.61,5726.52,,,,27,1691647211.1871047,1691643600, +183613,,,6592.154795802965,6591.4404,6592.6914,,,,28,1691647211.187189,1691643600, +183614,,,,,,,373.9891,6514.6373999999005,30,1691647211.1872694,1691643600, +183615,,,,,,,84.1736741999997,2681.68773817999,29,1691647211.1873517,1691643600,1691250022.50649 +183616,,,336.0,336.0,336.0,,,,25,1691647211.1874335,1691643600, +183617,,,17.098746071944444,12.0,23.0,,,,22,1691647211.1875136,1691643600, +183618,,,73.00391655455556,72.7,73.2,,,,41,1691647211.187595,1691643600, +183621,,,72.99333868144446,72.7,73.4,,,,40,1691647211.1878395,1691643600, +183622,,,0.0,0.0,0.0,,,,26,1691647211.18792,1691643600, +183623,,,0.0,0.0,0.0,,,,24,1691647211.188002,1691643600, +183706,,,,,,,43.423,43.423,44,1691658011.332512,1691654400, +183707,,,,,,,0.158,43.54199999999754,45,1691658011.3325849,1691654400, +183708,,,16.649876676944448,0.0,698.0,,,,46,1691658011.3326557,1691654400, +183709,,,56.41936169777779,0.0,1758.0,,,,47,1691658011.332722,1691654400, +183710,,,51.731356159166666,0.0,1616.0,,,,48,1691658011.3327875,1691654400, +183711,,,0.0160888744638888,0.0,1.0,,,,49,1691658011.332852,1691654400, +183712,,,119.92393451833333,117.0,120.0,,,,50,1691658011.3329518,1691654400, +183713,,,0.475422066896111,0.0,14.661,,,,51,1691658011.3330696,1691654400, +183715,,,,,,,367.945,367.945,53,1691658011.3332076,1691654400, +183716,,,,,,,0.971,370.09499999994455,54,1691658011.333285,1691654400, +183717,,,95.77985898666668,90.0,141.0,,,,55,1691658011.333357,1691654400, +183718,,,110.19024366333336,103.0,153.0,,,,56,1691658011.3334208,1691654400, +183719,,,53.56146093805555,0.0,113.0,,,,57,1691658011.333485,1691654400, +183720,,,0.8697179338444442,0.63,1.0,,,,58,1691658011.3335488,1691654400, +183721,,,128.05805909361112,127.0,129.0,,,,59,1691658011.3336165,1691654400, +183723,,,-57.67865518749999,-60.0,-55.0,,,,52,1691658011.3337483,1691654400, +183724,,,244.6975507107583,168.18,1386.89,,,,31,1691658011.3338137,1691654400, +183728,,,80.8449660905028,32.79,153.95,,,,35,1691658011.334123,1691654400, +183729,,,,,,,2865.9553,2865.7805000000003,36,1691658011.3341875,1691654400, +183658,,,72.78965053199998,72.3,73.2,,,,41,1691650811.2437618,1691647200, +183661,,,73.35291239952777,72.9,73.6,,,,40,1691650811.2438858,1691647200, +183662,,,0.0,0.0,0.0,,,,26,1691650811.2439313,1691647200, +183663,,,0.0,0.0,0.0,,,,24,1691650811.243975,1691647200, +183970,,,,,,,43.512,43.512,44,1691679611.5606227,1691676000, +183971,,,,,,,0.247,43.63099999999747,45,1691679611.5606573,1691676000, +183972,,,14.234864863611111,0.0,655.0,,,,46,1691679611.560689,1691676000, +183973,,,43.69716938388888,0.0,1432.0,,,,47,1691679611.5607207,1691676000, +183974,,,39.40030687666667,0.0,1285.0,,,,48,1691679611.5607512,1691676000, +183975,,,0.0214468556111111,0.0,1.0,,,,49,1691679611.5607803,1691676000, +183976,,,115.33707695777775,113.0,117.0,,,,50,1691679611.5608096,1691676000, +183977,,,0.3817933935583333,0.0,12.508,,,,51,1691679611.560839,1691676000, +183979,,,,,,,368.521,368.521,53,1691679611.5609004,1691676000, +183980,,,,,,,1.546,370.66999999994334,54,1691679611.5609295,1691676000, +183981,,,94.53446183861114,90.0,131.0,,,,55,1691679611.5609589,1691676000, +183982,,,109.05528431222224,102.0,146.0,,,,56,1691679611.5610132,1691676000, +183983,,,53.55773882222223,0.0,113.0,,,,57,1691679611.5610723,1691676000, +183984,,,0.8675209264750001,0.63,1.0,,,,58,1691679611.5611026,1691676000, +183985,,,123.39686551388888,122.0,125.0,,,,59,1691679611.5611324,1691676000, +183987,,,-57.538847907500006,-60.0,-55.0,,,,52,1691679611.561192,1691676000, +183988,,,655.2275569694639,182.11,3165.26,,,,31,1691679611.5612214,1691676000, +183992,,,1009.371709102678,441.55,3222.38,,,,35,1691679611.5613403,1691676000, +183993,,,,,,,2871.2917,2871.1169000000004,36,1691679611.56137,1691676000, +183996,,,1664.6020107497131,624.99,5955.73,,,,27,1691679611.561457,1691676000, +183997,,,6603.374948657664,6602.119,6603.8623,,,,28,1691679611.5614846,1691676000, +183998,,,,,,,385.0614,6525.709699999896,30,1691679611.561513,1691676000, +183999,,,,,,,88.7288184199996,2686.242882399992,29,1691679611.5615413,1691676000,1691250022.50649 +184000,,,336.0,336.0,336.0,,,,25,1691679611.5615716,1691676000, +184001,,,121.5115345061111,116.0,127.0,,,,22,1691679611.561601,1691676000, +184002,,,74.83887062230555,74.7,75.0,,,,41,1691679611.5616305,1691676000, +184005,,,74.83950210130554,74.7,75.0,,,,40,1691679611.561717,1691676000, +184006,,,0.0,0.0,0.0,,,,26,1691679611.5617456,1691676000, +184007,,,0.0,0.0,0.0,,,,24,1691679611.561774,1691676000, +184170,,,,,,,43.58,43.58,44,1691697611.2145436,1691694000, +184171,,,,,,,0.315,43.698999999997405,45,1691697611.214605,1691694000, +184172,,,12.061885317222226,0.0,642.0,,,,46,1691697611.2146604,1691694000, +184173,,,37.07461417999999,0.0,1488.0,,,,47,1691697611.2147136,1691694000, +184174,,,33.33716184972222,0.0,1358.0,,,,48,1691697611.214764,1691694000, +184175,,,0.0147754709249999,0.0,1.0,,,,49,1691697611.214814,1691694000, +184176,,,114.38495538083332,112.0,116.0,,,,50,1691697611.2148633,1691694000, +184177,,,0.3259931265994444,0.0,12.958,,,,51,1691697611.2149136,1691694000, +184179,,,,,,,369.002,369.002,53,1691697611.2150126,1691694000, +184180,,,,,,,2.027,371.1509999999424,54,1691697611.215109,1691694000, +184181,,,98.53211123916664,90.0,138.0,,,,55,1691697611.2151592,1691694000, +184182,,,113.52178038000004,104.0,150.0,,,,56,1691697611.2152083,1691694000, +184183,,,54.90392915583334,0.0,118.0,,,,57,1691697611.215257,1691694000, +184184,,,0.8681119912999997,0.61,1.0,,,,58,1691697611.215305,1691694000, +184185,,,122.35924815055552,118.0,124.0,,,,59,1691697611.2153547,1691694000, +184187,,,-58.91657752888889,-65.0,-56.0,,,,52,1691697611.215452,1691694000, +184188,,,1859.1465147255144,203.21,6694.01,,,,31,1691697611.2155006,1691694000, +184192,,,1917.1069721114443,372.77,3730.47,,,,35,1691697611.215699,1691694000, +184193,,,,,,,2881.1257,2880.9509000000003,36,1691697611.2157476,1691694000, +184196,,,3776.247906486689,648.53,10354.86,,,,27,1691697611.2158914,1691694000, +184197,,,6621.375685861,6619.767,6623.4641,,,,28,1691697611.215939,1691694000, +184198,,,,,,,404.6632,6545.311499999897,30,1691697611.2159877,1691694000, +184199,,,,,,,96.7929989399994,2694.3070629199915,29,1691697611.216065,1691694000,1691250022.50649 +184200,,,336.0,336.0,336.0,,,,25,1691697611.2161183,1691694000, +184201,,,177.05616314583335,172.0,182.0,,,,22,1691697611.2161744,1691694000, +184208,,,74.99847370944445,74.5,75.6,,,,41,1691697611.2165406,1691694000, +184211,,,74.99852828619446,74.5,75.6,,,,40,1691697611.2167585,1691694000, +183732,,,325.54232490501107,201.98,1532.26,,,,27,1691658011.334413,1691654400, +183733,,,6594.340129159034,6594.1971,6594.5186,,,,28,1691658011.334477,1691654400, +183734,,,,,,,375.8163,6516.464599999898,30,1691658011.3345404,1691654400, +183735,,,,,,,84.9253842799996,2682.439448259991,29,1691658011.3346064,1691654400,1691250022.50649 +183736,,,336.0,336.0,336.0,,,,25,1691658011.3346772,1691654400, +183737,,,52.78456377166668,47.0,59.0,,,,22,1691658011.3347423,1691654400, +183738,,,72.64665246450001,72.3,72.9,,,,41,1691658011.33481,1691654400, +183741,,,73.02099637061112,72.9,73.2,,,,40,1691658011.3349974,1691654400, +183742,,,0.0,0.0,0.0,,,,26,1691658011.3351066,1691654400, +183743,,,0.0,0.0,0.0,,,,24,1691658011.3351717,1691654400, +183746,,,,,,,43.437,43.437,44,1691661611.1928103,1691658000, +183747,,,,,,,0.173,43.55699999999754,45,1691661611.192843,1691658000, +183748,,,15.157093445,0.0,695.0,,,,46,1691661611.1928737,1691658000, +183749,,,49.54853006305556,0.0,1322.0,,,,47,1691661611.1929076,1691658000, +183750,,,45.09120939111112,0.0,1136.0,,,,48,1691661611.1929374,1691658000, +183751,,,0.0155487734555555,0.0,1.0,,,,49,1691661611.192967,1691658000, +183752,,,119.51574227444443,117.0,120.0,,,,50,1691661611.1929965,1691658000, +183753,,,0.4195662301519444,0.0,11.057,,,,51,1691661611.1931205,1691658000, +183755,,,,,,,368.041,368.041,53,1691661611.1931996,1691658000, +183756,,,,,,,1.066,370.1899999999444,54,1691661611.193233,1691658000, +183757,,,94.89995458472224,90.0,135.0,,,,55,1691661611.1932657,1691658000, +183758,,,108.80985163944445,102.0,147.0,,,,56,1691661611.193299,1691658000, +183759,,,52.23648991055556,0.0,115.0,,,,57,1691661611.1933308,1691658000, +183760,,,0.8727165453083333,0.63,1.0,,,,58,1691661611.1933625,1691658000, +183761,,,127.84916177833334,126.0,128.0,,,,59,1691661611.193395,1691658000, +183763,,,-57.31469161638889,-60.0,-54.0,,,,52,1691661611.1934686,1691658000, +183764,,,296.8624667633889,167.59,1885.35,,,,31,1691661611.1935005,1691658000, +183768,,,162.36851926499165,31.71,952.92,,,,35,1691661611.19363,1691658000, +183769,,,,,,,2866.12,2865.9452,36,1691661611.1936617,1691658000, +183772,,,459.2305025814722,200.09,2829.51,,,,27,1691661611.1937578,1691658000, +183773,,,6594.70910187711,6594.5186,6594.9845,,,,28,1691661611.193789,1691658000, +183774,,,,,,,376.2822,6516.930499999898,30,1691661611.193821,1691658000, +183775,,,,,,,85.1170555399996,2682.6311195199914,29,1691661611.1938522,1691658000,1691250022.50649 +183776,,,336.0,336.0,336.0,,,,25,1691661611.193885,1691658000, +183777,,,64.56759596416667,59.0,70.0,,,,22,1691661611.1939182,1691658000, +183778,,,72.84066393130557,72.7,73.0,,,,41,1691661611.1939588,1691658000, +183781,,,73.20454097211113,73.0,73.4,,,,40,1691661611.194086,1691658000, +183782,,,0.0,0.0,0.0,,,,26,1691661611.1941185,1691658000, +183783,,,0.0,0.0,0.0,,,,24,1691661611.1941524,1691658000, +183832,,,,,,,43.469,43.469,44,1691668811.1210036,1691665200, +183833,,,,,,,0.204,43.58799999999752,45,1691668811.1211011,1691665200, +183834,,,14.949076842222224,0.0,687.0,,,,46,1691668811.121152,1691665200, +183835,,,50.734892465,0.0,1182.0,,,,47,1691668811.1211903,1691665200, +183836,,,46.36632632805555,0.0,1109.0,,,,48,1691668811.1212273,1691665200, +183837,,,0.0182811916555555,0.0,1.0,,,,49,1691668811.1212647,1691665200, +183838,,,118.42289054111107,116.0,119.0,,,,50,1691668811.121303,1691665200, +183839,,,0.43243612944,0.0,9.997,,,,51,1691668811.1213396,1691665200, +183841,,,,,,,368.233,368.233,53,1691668811.1214132,1691665200, +183842,,,,,,,1.258,370.381999999944,54,1691668811.121449,1691665200, +183843,,,94.75476445555552,90.0,138.0,,,,55,1691668811.1214845,1691665200, +183844,,,108.4984695497222,103.0,153.0,,,,56,1691668811.1215208,1691665200, +183845,,,52.14539740861112,0.0,122.0,,,,57,1691668811.1215558,1691665200, +183846,,,0.8736741848416666,0.61,1.0,,,,58,1691668811.121591,1691665200, +183847,,,126.89007220944444,125.0,128.0,,,,59,1691668811.121626,1691665200, +183849,,,-57.511179264722216,-60.0,-55.0,,,,52,1691668811.1216967,1691665200, +183850,,,487.9757131716751,157.95,3203.01,,,,31,1691668811.1217337,1691665200, +183854,,,765.5403436836806,382.28,2964.54,,,,35,1691668811.121881,1691665200, +183855,,,,,,,2868.6787,2868.5039,36,1691668811.1219168,1691665200, +183858,,,1253.51469153315,542.18,6163.1,,,,27,1691668811.1220543,1691665200, +183859,,,6598.817049700997,6598.0999,6599.3529,,,,28,1691668811.122094,1691665200, +183860,,,,,,,380.552,6521.200299999896,30,1691668811.1221297,1691665200, +183861,,,,,,,86.8736512599996,2684.387715239992,29,1691668811.1221669,1691665200,1691250022.50649 +183862,,,336.0,336.0,336.0,,,,25,1691668811.1222038,1691665200, +183863,,,86.94738276111111,81.0,93.0,,,,22,1691668811.1222408,1691665200, +183795,,,,,,,368.138,368.138,53,1691665211.1530793,1691661600, +183796,,,,,,,1.163,370.28699999994416,54,1691665211.1531274,1691661600, +183797,,,96.26222649361112,90.0,135.0,,,,55,1691665211.153167,1691661600, +183798,,,110.05257476277774,103.0,151.0,,,,56,1691665211.1532032,1691661600, +183799,,,52.26292243694444,0.0,112.0,,,,57,1691665211.153242,1691661600, +183800,,,0.8753077056416666,0.64,1.0,,,,58,1691665211.153277,1691661600, +183801,,,126.87557255666668,125.0,129.0,,,,59,1691665211.15332,1691661600, +183803,,,-57.575674606388894,-60.0,-55.0,,,,52,1691665211.1533997,1691661600, +183804,,,1319.0871128870142,159.36,3416.49,,,,31,1691665211.1534352,1691661600, +183808,,,1795.9548228384226,380.6,4200.4,,,,35,1691665211.1536157,1691661600, +183809,,,,,,,2867.9121,2867.7373,36,1691665211.153651,1691661600, +183812,,,3115.0420340457217,553.01,7455.28,,,,27,1691665211.153803,1691661600, +183813,,,6596.578691159827,6594.9845,6598.0999,,,,28,1691665211.1538703,1691661600, +183814,,,,,,,379.299,6519.947299999898,30,1691665211.153923,1691661600, +183815,,,,,,,86.3581670599996,2683.872231039992,29,1691665211.1539605,1691661600,1691250022.50649 +183816,,,336.0,336.0,336.0,,,,25,1691665211.153997,1691661600, +183817,,,75.55565068972223,70.0,81.0,,,,22,1691665211.15406,1691661600, +183824,,,72.75568515502779,72.7,73.0,,,,41,1691665211.1543777,1691661600, +183827,,,72.75560161197222,72.7,73.0,,,,40,1691665211.1545036,1691661600, +183828,,,0.0,0.0,0.0,,,,26,1691665211.1545389,1691661600, +183829,,,0.0,0.0,0.0,,,,24,1691665211.1545756,1691661600, +183924,,,,,,,43.498,43.498,44,1691676011.1808133,1691672400, +183925,,,,,,,0.233,43.61699999999749,45,1691676011.1809225,1691672400, +183926,,,15.294988320277776,0.0,672.0,,,,46,1691676011.1809895,1691672400, +183927,,,50.25865749222223,0.0,1082.0,,,,47,1691676011.181083,1691672400, +183928,,,45.57778711277778,0.0,1077.0,,,,48,1691676011.1811366,1691672400, +183929,,,0.0184102787944444,0.0,1.0,,,,49,1691676011.1811872,1691672400, +183930,,,116.38489369472222,112.0,118.0,,,,50,1691676011.18129,1691672400, +183931,,,0.4365176452933334,0.0,9.22,,,,51,1691676011.1814027,1691672400, +183933,,,,,,,368.425,368.425,53,1691676011.1815915,1691672400, +183934,,,,,,,1.45,370.5739999999436,54,1691676011.1816905,1691672400, +183935,,,95.6121689088889,90.0,155.0,,,,55,1691676011.1817973,1691672400, +183936,,,109.82205150416668,103.0,196.0,,,,56,1691676011.1818712,1691672400, +183937,,,53.05555712972221,0.0,155.0,,,,57,1691676011.1819344,1691672400, +183938,,,0.8712738804555554,0.59,1.0,,,,58,1691676011.181991,1691672400, +183939,,,124.48321759694444,121.0,126.0,,,,59,1691676011.182097,1691672400, +183941,,,-57.55228607,-60.0,-55.0,,,,52,1691676011.182212,1691672400, +183942,,,697.7803019373417,235.08,3306.83,,,,31,1691676011.1822703,1691672400, +183946,,,864.6702867750222,372.68,4274.22,,,,35,1691676011.182469,1691672400, +183947,,,,,,,2870.2422,2870.0674000000004,36,1691676011.1825566,1691672400, +183950,,,1562.4493752232586,616.68,6701.24,,,,27,1691676011.182813,1691672400, +183951,,,6601.209112135176,6600.6344,6602.119,,,,28,1691676011.1828966,1691672400, +183952,,,,,,,383.3181,6523.966399999896,30,1691676011.1829455,1691672400, +183953,,,,,,,88.0116247999996,2685.5256887799924,29,1691676011.18301,1691672400,1691250022.50649 +183954,,,336.0,336.0,336.0,,,,25,1691676011.1831818,1691672400, +183955,,,110.12448714138888,104.0,116.0,,,,22,1691676011.1832511,1691672400, +183962,,,74.4733733178889,74.1,74.7,,,,41,1691676011.1837118,1691672400, +183965,,,74.47569384466668,74.1,74.7,,,,40,1691676011.1839054,1691672400, +183966,,,0.0,0.0,0.0,,,,26,1691676011.1839693,1691672400, +183967,,,0.0,0.0,0.0,,,,24,1691676011.1840324,1691672400, +184216,,,,,,,43.593,43.593,44,1691701211.1885192,1691697600, +184217,,,,,,,0.329,43.71299999999739,45,1691701211.1885593,1691697600, +184218,,,12.693659155833336,0.0,645.0,,,,46,1691701211.1885965,1691697600, +184219,,,41.91881834,0.0,1030.0,,,,47,1691701211.1886313,1691697600, +184220,,,37.98079119722223,0.0,1027.0,,,,48,1691701211.188666,1691697600, +184221,,,0.0169997755777777,0.0,1.0,,,,49,1691701211.188701,1691697600, +183870,,,73.05132537302778,72.9,73.2,,,,41,1691668811.1225047,1691665200, +183873,,,73.051650788,72.9,73.2,,,,40,1691668811.1226373,1691665200, +183874,,,0.0,0.0,0.0,,,,26,1691668811.1226668,1691665200, +183875,,,0.0,0.0,0.0,,,,24,1691668811.1226966,1691665200, +184050,,,,,,,43.54,43.54,44,1691686811.324225,1691683200, +184051,,,,,,,0.276,43.659999999997446,45,1691686811.324292,1691683200, +184052,,,15.566676233055556,0.0,643.0,,,,46,1691686811.3243537,1691683200, +184053,,,47.64563336305556,0.0,1436.0,,,,47,1691686811.3244193,1691683200, +184054,,,42.62922823916667,0.0,1292.0,,,,48,1691686811.3244796,1691683200, +184055,,,0.0178124883916666,0.0,1.0,,,,49,1691686811.3245382,1691683200, +184056,,,114.25031320333332,111.0,116.0,,,,50,1691686811.3245983,1691683200, +184057,,,0.4201577519877777,0.0,12.578,,,,51,1691686811.3246603,1691683200, +184059,,,,,,,368.712,368.712,53,1691686811.3248217,1691683200, +184060,,,,,,,1.737,370.860999999943,54,1691686811.3248878,1691683200, +184061,,,94.59362246722225,90.0,135.0,,,,55,1691686811.3249495,1691683200, +184062,,,110.58548670722224,104.0,151.0,,,,56,1691686811.3250086,1691683200, +184063,,,56.55531639916666,0.0,117.0,,,,57,1691686811.3251066,1691683200, +184064,,,0.8559474529111112,0.63,1.0,,,,58,1691686811.325166,1691683200, +184065,,,122.2000509475,120.0,124.0,,,,59,1691686811.3252275,1691683200, +184067,,,-59.35831011861109,-63.0,-56.0,,,,52,1691686811.3253474,1691683200, +184068,,,4182.0293454622615,628.75,7090.01,,,,31,1691686811.3254137,1691683200, +184072,,,4096.919639069091,438.46,6587.73,,,,35,1691686811.3256605,1691683200, +184073,,,,,,,2876.0195,2875.8447,36,1691686811.3257244,1691683200, +184076,,,8278.9481676996,1067.73,13521.24,,,,27,1691686811.325904,1691683200, +184077,,,6609.430081614674,6604.8344,6613.2756,,,,28,1691686811.3259633,1691683200, +184078,,,,,,,394.4747,6535.122999999896,30,1691686811.3260534,1691683200, +184079,,,,,,,92.6014500399995,2690.115514019992,29,1691686811.3261118,1691683200,1691250022.50649 +184080,,,336.0,336.0,336.0,,,,25,1691686811.3261728,1691683200, +184081,,,144.03874391055555,138.0,150.0,,,,22,1691686811.326231,1691683200, +184082,,,75.08513894058333,74.7,75.6,,,,41,1691686811.3262908,1691683200, +184085,,,75.08333387552779,74.7,75.6,,,,40,1691686811.32647,1691683200, +184086,,,0.0,0.0,0.0,,,,26,1691686811.3265288,1691683200, +184087,,,0.0,0.0,0.0,,,,24,1691686811.3265872,1691683200, +184262,,,,,,,43.608,43.608,44,1691704811.26309,1691701200, +184263,,,,,,,0.343,43.72699999999738,45,1691704811.2631505,1691701200, +184264,,,13.24567232277778,0.0,687.0,,,,46,1691704811.2632046,1691701200, +184265,,,46.882871675833336,0.0,1114.0,,,,47,1691704811.263252,1691701200, +184266,,,42.98947813,0.0,1108.0,,,,48,1691704811.2632978,1691701200, +184267,,,0.0154875658944444,0.0,1.0,,,,49,1691704811.2633426,1691701200, +184268,,,117.51300969583332,112.0,120.0,,,,50,1691704811.2633927,1691701200, +184269,,,0.4013838065858333,0.0,9.399,,,,51,1691704811.263438,1691701200, +184271,,,,,,,369.193,369.193,53,1691704811.263538,1691701200, +184272,,,,,,,2.218,371.341999999942,54,1691704811.2635837,1691701200, +184273,,,94.81314769055554,90.0,127.0,,,,55,1691704811.2636209,1691701200, +184274,,,111.15012107083334,105.0,146.0,,,,56,1691704811.263657,1691701200, +184275,,,57.31542823305554,0.0,111.0,,,,57,1691704811.2637002,1691701200, +184276,,,0.8535666283388891,0.64,1.0,,,,58,1691704811.2637384,1691701200, +184277,,,125.68971814416668,119.0,129.0,,,,59,1691704811.2637749,1691701200, +184279,,,-58.98634010805555,-62.0,-56.0,,,,52,1691704811.2638848,1691701200, +184280,,,1390.7316350716335,405.07,5025.57,,,,31,1691704811.263943,1691701200, +184284,,,1436.1168804306246,443.81,5024.23,,,,35,1691704811.2641656,1691701200, +184285,,,,,,,2884.6849,2884.5101000000004,36,1691704811.2642014,1691701200, +184288,,,2826.842545518631,850.76,10049.8,,,,27,1691704811.2643185,1691701200, +184289,,,6629.39000507682,6627.6824,6630.5154,,,,28,1691704811.2643614,1691701200, +184290,,,,,,,411.7145,6552.362799999897,30,1691704811.2643988,1691701200, +184291,,,,,,,99.6939037599994,2697.20796773999,29,1691704811.2644355,1691701200,1691250022.50649 +184292,,,336.0,336.0,336.0,,,,25,1691704811.2644713,1691701200, +184293,,,198.45105441277775,193.0,204.0,,,,22,1691704811.2645097,1691701200, +184300,,,73.70051420652779,72.7,75.2,,,,41,1691704811.2647774,1691701200, +183916,,,73.69952359150001,73.2,74.1,,,,41,1691672411.1974933,1691668800, +183919,,,73.70206640908333,73.2,74.1,,,,40,1691672411.1976254,1691668800, +183920,,,0.0,0.0,0.0,,,,26,1691672411.1977074,1691668800, +183921,,,0.0,0.0,0.0,,,,24,1691672411.197759,1691668800, +184090,,,,,,,43.554,43.554,44,1691690411.2912347,1691686800, +184091,,,,,,,0.289,43.67299999999743,45,1691690411.2912722,1691686800, +184092,,,12.492579125555553,0.0,642.0,,,,46,1691690411.2913065,1691686800, +184093,,,44.28529511722223,0.0,1460.0,,,,47,1691690411.291342,1691686800, +184094,,,40.59076555694445,0.0,1317.0,,,,48,1691690411.2913764,1691686800, +184095,,,0.0172652200472222,0.0,1.0,,,,49,1691690411.29141,1691686800, +184096,,,114.05671940277776,111.0,115.0,,,,50,1691690411.2914429,1691686800, +184097,,,0.3921832725372222,0.0,12.943,,,,51,1691690411.2914765,1691686800, +184099,,,,,,,368.807,368.807,53,1691690411.2915423,1691686800, +184100,,,,,,,1.833,370.9569999999428,54,1691690411.291576,1691686800, +184101,,,94.70210938416666,90.0,138.0,,,,55,1691690411.2916083,1691686800, +184102,,,110.2952668125,104.0,151.0,,,,56,1691690411.291642,1691686800, +184103,,,55.84785024666667,0.0,118.0,,,,57,1691690411.291675,1691686800, +184104,,,0.8590844257944443,0.63,1.0,,,,58,1691690411.2917087,1691686800, +184105,,,122.04757067666668,119.0,124.0,,,,59,1691690411.291741,1691686800, +184107,,,-58.70544859499999,-62.0,-56.0,,,,52,1691690411.291809,1691686800, +184108,,,883.4578479349389,180.86,5978.43,,,,31,1691690411.2918415,1691686800, +184112,,,896.7013554050277,116.32,5892.65,,,,35,1691690411.29198,1691686800, +184113,,,,,,,2876.8754,2876.7006,36,1691690411.2920165,1691686800, +184116,,,1780.1554365824495,309.75,11871.08,,,,27,1691690411.2921517,1691686800, +184117,,,6614.310706139659,6613.2756,6614.975,,,,28,1691690411.2921855,1691686800, +184118,,,,,,,396.1741,6536.822399999897,30,1691690411.292219,1691686800, +184119,,,,,,,93.3005831999995,2690.8146471799923,29,1691690411.292251,1691686800,1691250022.50649 +184120,,,336.0,336.0,336.0,,,,25,1691690411.2922904,1691686800, +184121,,,155.16808563277775,150.0,161.0,,,,22,1691690411.2923243,1691686800, +184122,,,75.09956128094444,74.8,75.6,,,,41,1691690411.2923582,1691686800, +184125,,,75.10035702377779,74.8,75.6,,,,40,1691690411.2924602,1691686800, +184126,,,0.0,0.0,0.0,,,,26,1691690411.2924948,1691686800, +184127,,,0.0,0.0,0.0,,,,24,1691690411.2925298,1691686800, +184484,,,,,,,43.677,43.677,44,1691722811.2917624,1691719200, +184485,,,,,,,0.057,43.79599999999733,45,1691722811.2918203,1691719200, +184486,,,13.971730495277775,0.0,704.0,,,,46,1691722811.2918792,1691719200, +184487,,,51.09060291583333,0.0,1376.0,,,,47,1691722811.291925,1691719200, +184488,,,46.94711522361112,0.0,1194.0,,,,48,1691722811.2919698,1691719200, +184489,,,0.0163585768638888,0.0,1.0,,,,49,1691722811.2920136,1691719200, +184490,,,119.16481904916668,117.0,120.0,,,,50,1691722811.2921045,1691719200, +184491,,,0.432953324718611,0.0,11.585,,,,51,1691722811.2921517,1691719200, +184493,,,,,,,369.689,369.689,53,1691722811.2922394,1691719200, +184494,,,,,,,0.401,371.8389999999412,54,1691722811.2922833,1691719200, +184495,,,113.32144710944446,91.0,146.0,,,,55,1691722811.2923253,1691719200, +184496,,,129.30314019083332,107.0,159.0,,,,56,1691722811.2923694,1691719200, +184497,,,61.13298265,0.0,112.0,,,,57,1691722811.292411,1691719200, +184498,,,0.8748606624472223,0.68,1.0,,,,58,1691722811.2924535,1691719200, +184499,,,127.53772343361108,124.0,129.0,,,,59,1691722811.2924974,1691719200, +184501,,,-59.10810009722223,-62.0,-57.0,,,,52,1691722811.292591,1691719200, +184502,,,569.7904050765804,176.36,6239.18,,,,31,1691722811.2926598,1691719200, +184506,,,779.3146251468419,397.27,6424.83,,,,35,1691722811.2929091,1691719200, +184507,,,,,,,2893.4872,2893.3124000000003,36,1691722811.292956,1691719200, +184510,,,1349.104775170797,574.74,12664.01,,,,27,1691722811.2931263,1691719200, +184511,,,6646.800749522707,6645.9262,6647.3495,,,,28,1691722811.2931712,1691719200, +184512,,,,,,,428.5486,6569.196899999897,30,1691722811.293216,1691719200, +184513,,,,,,,106.619452499999,2704.1335164799902,29,1691722811.2932596,1691719200,1691250022.50649 +184514,,,336.0,336.0,336.0,,,,25,1691722811.293305,1691719200, +184515,,,252.2869932022222,247.0,258.0,,,,22,1691722811.2933478,1691719200, +184516,,,73.10062682244444,72.7,73.6,,,,41,1691722811.2933905,1691719200, +184519,,,72.95417940105555,72.7,73.2,,,,40,1691722811.2935174,1691719200, +184520,,,0.0,0.0,0.0,,,,26,1691722811.2935596,1691719200, +184521,,,0.0,0.0,0.0,,,,24,1691722811.293601,1691719200, +184016,,,115.55222487333332,112.0,117.0,,,,50,1691683211.353277,1691679600, +184017,,,0.4221554807502777,0.0,9.085,,,,51,1691683211.3533103,1691679600, +184019,,,,,,,368.616,368.616,53,1691683211.353381,1691679600, +184020,,,,,,,1.642,370.7659999999432,54,1691683211.3534153,1691679600, +184021,,,94.82647536444443,90.0,142.0,,,,55,1691683211.3534508,1691679600, +184022,,,109.67556318138888,103.0,149.0,,,,56,1691683211.3534863,1691679600, +184023,,,54.43453550722222,0.0,116.0,,,,57,1691683211.3535206,1691679600, +184024,,,0.86503323565,0.62,1.0,,,,58,1691683211.353554,1691679600, +184025,,,123.65499390361111,121.0,126.0,,,,59,1691683211.3535876,1691679600, +184027,,,-57.597113580555565,-61.0,-55.0,,,,52,1691683211.353654,1691679600, +184028,,,527.8490617046056,186.22,6357.14,,,,31,1691683211.3536873,1691679600, +184032,,,640.9968255567306,356.81,6293.88,,,,35,1691683211.3538222,1691679600, +184033,,,,,,,2871.838,2871.6632000000004,36,1691683211.353887,1691679600, +184036,,,1168.840359012614,587.49,12651.02,,,,27,1691683211.353988,1691679600, +184037,,,6604.221316861292,6603.8623,6604.8344,,,,28,1691683211.3540456,1691679600, +184038,,,,,,,386.0335,6526.681799999896,30,1691683211.354082,1691679600, +184039,,,,,,,89.1287403599996,2686.642804339992,29,1691683211.3541148,1691679600,1691250022.50649 +184040,,,336.0,336.0,336.0,,,,25,1691683211.354148,1691679600, +184041,,,132.8009167930555,127.0,138.0,,,,22,1691683211.3541808,1691679600, +184042,,,75.20505667183333,75.0,75.6,,,,41,1691683211.354214,1691679600, +184045,,,75.20677038605555,75.0,75.6,,,,40,1691683211.3543134,1691679600, +184046,,,0.0,0.0,0.0,,,,26,1691683211.3543465,1691679600, +184047,,,0.0,0.0,0.0,,,,24,1691683211.3543792,1691679600, +184130,,,,,,,43.567,43.567,44,1691694011.5310962,1691690400, +184131,,,,,,,0.303,43.68699999999742,45,1691694011.531155,1691690400, +184132,,,12.884293285833332,0.0,638.0,,,,46,1691694011.5312114,1691690400, +184133,,,34.25973999555556,0.0,1530.0,,,,47,1691694011.5312665,1691690400, +184134,,,30.08252763111112,0.0,1401.0,,,,48,1691694011.5313191,1691690400, +184135,,,0.0138450881111111,0.0,1.0,,,,49,1691694011.5313969,1691690400, +184136,,,113.06394935444445,109.0,115.0,,,,50,1691694011.531458,1691690400, +184137,,,0.3067433127697221,0.0,13.54,,,,51,1691694011.5315356,1691690400, +184139,,,,,,,368.903,368.903,53,1691694011.5316958,1691690400, +184140,,,,,,,1.928,371.05199999994255,54,1691694011.5317438,1691690400, +184141,,,94.95138196916668,90.0,130.0,,,,55,1691694011.5317953,1691690400, +184142,,,109.71190702055556,104.0,143.0,,,,56,1691694011.5318751,1691690400, +184143,,,54.10467659861112,0.0,103.0,,,,57,1691694011.5319335,1691690400, +184144,,,0.8660167988027777,0.69,1.0,,,,58,1691694011.531988,1691690400, +184145,,,120.91826468250002,118.0,123.0,,,,59,1691694011.5321016,1691690400, +184147,,,-58.72494501944445,-61.0,-55.0,,,,52,1691694011.532199,1691690400, +184148,,,2379.8404208626275,402.59,7136.75,,,,31,1691694011.5322442,1691690400, +184152,,,2331.584276824341,384.08,6441.25,,,,35,1691694011.5324936,1691690400, +184153,,,,,,,2879.2438,2879.0690000000004,36,1691694011.5325544,1691690400, +184156,,,4711.427667856641,827.98,12876.83,,,,27,1691694011.532761,1691690400, +184157,,,6618.184352423083,6614.975,6619.767,,,,28,1691694011.5328329,1691690400, +184158,,,,,,,400.9661,6541.614399999897,30,1691694011.532885,1691690400, +184159,,,,,,,95.2720119999995,2692.786075979992,29,1691694011.5329285,1691690400,1691250022.50649 +184160,,,336.0,336.0,336.0,,,,25,1691694011.532972,1691690400, +184161,,,166.1675008236111,161.0,172.0,,,,22,1691694011.5330875,1691690400, +184162,,,75.02517873783334,74.5,75.7,,,,41,1691694011.5331273,1691690400, +184165,,,75.02490973886111,74.5,75.7,,,,40,1691694011.5332327,1691690400, +184166,,,0.0,0.0,0.0,,,,26,1691694011.5332685,1691690400, +184167,,,0.0,0.0,0.0,,,,24,1691694011.533303,1691690400, +184524,,,,,,,43.693,43.693,44,1691726411.487213,1691722800, +184525,,,,,,,0.073,43.81199999999732,45,1691726411.4872663,1691722800, +184526,,,16.399623093055556,0.0,1012.0,,,,46,1691726411.487315,1691722800, +184527,,,55.48260707527778,0.0,1682.0,,,,47,1691726411.487361,1691722800, +184528,,,50.713049087222224,0.0,1536.0,,,,48,1691726411.4874084,1691722800, +184529,,,0.0157690502138888,0.0,1.0,,,,49,1691726411.4874537,1691722800, +184530,,,119.55325743944444,117.0,121.0,,,,50,1691726411.487501,1691722800, +184531,,,0.4687278007083332,0.0,14.304,,,,51,1691726411.4875464,1691722800, +184533,,,,,,,369.793,369.793,53,1691726411.487641,1691722800, +184534,,,,,,,0.505,371.94299999994126,54,1691726411.4876869,1691722800, +184535,,,103.17269093166664,91.0,136.0,,,,55,1691726411.4877322,1691722800, +184536,,,120.53962033777776,106.0,155.0,,,,56,1691726411.487778,1691722800, +184537,,,61.74224838555556,0.0,117.0,,,,57,1691726411.4878228,1691722800, +184538,,,0.8564466263,0.65,1.0,,,,58,1691726411.487868,1691722800, +184539,,,128.01072645999997,126.0,129.0,,,,59,1691726411.487913,1691722800, +184212,,,0.0,0.0,0.0,,,,26,1691697611.216802,1691694000, +184213,,,0.0,0.0,0.0,,,,24,1691697611.2168455,1691694000, +184444,,,,,,,43.663,43.663,44,1691719211.4691586,1691715600, +184445,,,,,,,0.042,43.78099999999733,45,1691719211.4692187,1691715600, +184446,,,14.152877488611107,0.0,684.0,,,,46,1691719211.4692657,1691715600, +184447,,,45.699976997777775,0.0,1393.0,,,,47,1691719211.469315,1691715600, +184448,,,41.46525030499999,0.0,1223.0,,,,48,1691719211.469364,1691715600, +184449,,,0.0158792038722222,0.0,1.0,,,,49,1691719211.469411,1691715600, +184450,,,118.05089314638889,115.0,119.0,,,,50,1691719211.4694564,1691715600, +184451,,,0.3903481317725001,0.0,11.844,,,,51,1691719211.469503,1691715600, +184453,,,,,,,369.575,369.575,53,1691719211.4696014,1691715600, +184454,,,,,,,0.287,371.72499999994113,54,1691719211.469647,1691715600, +184455,,,95.02512765083333,90.0,131.0,,,,55,1691719211.4696925,1691715600, +184456,,,110.5053620722222,104.0,144.0,,,,56,1691719211.4697385,1691715600, +184457,,,55.54310587416666,0.0,108.0,,,,57,1691719211.4697833,1691715600, +184458,,,0.860676745938889,0.65,1.0,,,,58,1691719211.469838,1691715600, +184459,,,126.35098599500002,124.0,128.0,,,,59,1691719211.4699051,1691715600, +184461,,,-59.36405158861111,-64.0,-57.0,,,,52,1691719211.4700508,1691715600, +184462,,,1113.9079475920191,243.5,3727.62,,,,31,1691719211.4701028,1691715600, +184466,,,1272.490786820989,391.39,3174.45,,,,35,1691719211.470347,1691715600, +184467,,,,,,,2892.671,2892.4962,36,1691719211.470395,1691715600, +184470,,,2386.398811580175,635.55,6437.53,,,,27,1691719211.4705365,1691715600, +184471,,,6645.059502502053,6643.5264,6645.9262,,,,28,1691719211.470582,1691715600, +184472,,,,,,,427.1253,6567.773599999896,30,1691719211.4706285,1691715600, +184473,,,,,,,106.033906879999,2703.54797085999,29,1691719211.4706745,1691715600,1691250022.50649 +184474,,,336.0,336.0,336.0,,,,25,1691719211.4707203,1691715600, +184475,,,241.01371493527776,236.0,247.0,,,,22,1691719211.4707663,1691715600, +184476,,,73.14139719036112,72.7,73.6,,,,41,1691719211.470815,1691715600, +184479,,,73.05344634158334,72.7,73.4,,,,40,1691719211.4709513,1691715600, +184480,,,0.0,0.0,0.0,,,,26,1691719211.470996,1691715600, +184481,,,0.0,0.0,0.0,,,,24,1691719211.4710803,1691715600, +184834,,,,,,,43.883,43.883,44,1691751611.3650172,1691748000, +184835,,,,,,,0.263,44.00199999999735,45,1691751611.3651118,1691748000, +184836,,,28.17047397777777,0.0,1007.0,,,,46,1691751611.365149,1691748000, +184837,,,90.52594529333334,0.0,1662.0,,,,47,1691751611.3651848,1691748000, +184838,,,82.102849065,0.0,1485.0,,,,48,1691751611.3652196,1691748000, +184839,,,0.0317996668361111,0.0,1.0,,,,49,1691751611.3652542,1691748000, +184840,,,119.81147439444446,117.0,121.0,,,,50,1691751611.365289,1691748000, +184841,,,0.7627949206980555,0.0,13.929,,,,51,1691751611.3653233,1691748000, +184843,,,,,,,370.464,370.464,53,1691751611.3654504,1691748000, +184844,,,,,,,1.175,372.6129999999399,54,1691751611.3654869,1691748000, +184845,,,96.32759317055556,90.0,130.0,,,,55,1691751611.3655212,1691748000, +184846,,,111.4930301763889,104.0,152.0,,,,56,1691751611.365559,1691748000, +184847,,,55.32898663138889,0.0,114.0,,,,57,1691751611.3655934,1691748000, +184848,,,0.8643070199888888,0.63,1.0,,,,58,1691751611.365627,1691748000, +184849,,,128.19964717527776,126.0,129.0,,,,59,1691751611.3656611,1691748000, +184851,,,-58.41215364694444,-62.0,-56.0,,,,52,1691751611.365729,1691748000, +184852,,,1759.0126738566298,196.12,4854.78,,,,31,1691751611.3657625,1691748000, +184856,,,1887.079945371309,118.45,4160.69,,,,35,1691751611.3658965,1691748000, +184857,,,,,,,2898.7922,2898.6174,36,1691751611.365945,1691748000, +184860,,,3646.094986474089,339.18,8599.92,,,,27,1691751611.366075,1691748000, +184861,,,6656.481040248243,6655.2909,6658.8089,,,,28,1691751611.3661125,1691748000, +184862,,,,,,,439.9681,6580.616399999897,30,1691751611.36615,1691748000, +184863,,,,,,,111.317434799999,2708.83149877999,29,1691751611.3661842,1691748000,1691250022.50649 +184864,,,270.0,270.0,270.0,,,,25,1691751611.3662174,1691748000, +184865,,,129.72957639249998,119.0,140.0,,,,22,1691751611.3662512,1691748000, +184872,,,72.67177282738889,72.5,72.9,,,,41,1691751611.3664892,1691748000, +184875,,,72.67285764066669,72.5,72.9,,,,40,1691751611.366591,1691748000, +184876,,,0.0,0.0,0.0,,,,26,1691751611.366619,1691748000, +184877,,,0.0,0.0,0.0,,,,24,1691751611.366647,1691748000, +184222,,,114.16500719972224,111.0,116.0,,,,50,1691701211.188767,1691697600, +184223,,,0.3696980941458334,0.0,9.182,,,,51,1691701211.1888022,1691697600, +184225,,,,,,,369.098,369.098,53,1691701211.1888714,1691697600, +184226,,,,,,,2.123,371.2469999999422,54,1691701211.188905,1691697600, +184227,,,94.79339750055556,90.0,130.0,,,,55,1691701211.1889377,1691697600, +184228,,,110.12366001583337,104.0,145.0,,,,56,1691701211.188976,1691697600, +184229,,,55.19055350611112,0.0,111.0,,,,57,1691701211.1890116,1691697600, +184230,,,0.8613929988222221,0.64,1.0,,,,58,1691701211.18908,1691697600, +184231,,,122.11380115694442,120.0,124.0,,,,59,1691701211.189117,1691697600, +184233,,,-58.62788821888888,-61.0,-55.0,,,,52,1691701211.189186,1691697600, +184234,,,2060.498849392364,303.58,8384.92,,,,31,1691701211.1892214,1691697600, +184238,,,2090.494047897889,385.75,8275.24,,,,35,1691701211.1893568,1691697600, +184239,,,,,,,2883.246,2883.0712000000003,36,1691701211.1893904,1691697600, +184242,,,4150.98736143802,756.17,16660.16,,,,27,1691701211.1895046,1691697600, +184243,,,6625.778369452039,6623.4641,6627.6824,,,,28,1691701211.1895406,1691697600, +184244,,,,,,,408.8815,6549.529799999897,30,1691701211.1895754,1691697600, +184245,,,,,,,98.5284075599995,2696.0424715399918,29,1691701211.1896114,1691697600,1691250022.50649 +184246,,,336.0,336.0,336.0,,,,25,1691701211.1896458,1691697600, +184247,,,187.82537753638888,182.0,193.0,,,,22,1691701211.1896803,1691697600, +184254,,,74.92795105238889,74.5,75.6,,,,41,1691701211.1899295,1691697600, +184257,,,74.92889068269444,74.5,75.6,,,,40,1691701211.1900623,1691697600, +184258,,,0.0,0.0,0.0,,,,26,1691701211.1900983,1691697600, +184259,,,0.0,0.0,0.0,,,,24,1691701211.190133,1691697600, +184308,,,,,,,43.62,43.62,44,1691708411.1662524,1691704800, +184309,,,,,,,0.355,43.73899999999737,45,1691708411.166354,1691704800, +184310,,,12.586532480833332,0.0,1004.0,,,,46,1691708411.1664534,1691704800, +184311,,,41.49844619555555,0.0,1421.0,,,,47,1691708411.1665182,1691704800, +184312,,,37.67692184361111,0.0,1229.0,,,,48,1691708411.166579,1691704800, +184313,,,0.0146824534472222,0.0,1.0,,,,49,1691708411.1666412,1691704800, +184314,,,116.76722764833332,114.0,119.0,,,,50,1691708411.1667004,1691704800, +184315,,,0.3590275050586112,0.0,12.075,,,,51,1691708411.1667595,1691704800, +184317,,,,,,,369.289,369.289,53,1691708411.1668792,1691704800, +184318,,,,,,,2.314,371.4379999999418,54,1691708411.1669316,1691704800, +184319,,,94.70003927111112,90.0,129.0,,,,55,1691708411.1669853,1691704800, +184320,,,110.73967710611112,104.0,148.0,,,,56,1691708411.1670585,1691704800, +184321,,,56.6603457375,0.0,115.0,,,,57,1691708411.1671426,1691704800, +184322,,,0.8559013358611112,0.62,1.0,,,,58,1691708411.167204,1691704800, +184323,,,124.88710333611112,122.0,127.0,,,,59,1691708411.1672716,1691704800, +184325,,,-58.72013539333332,-63.0,-55.0,,,,52,1691708411.1674032,1691704800, +184326,,,2141.244755629045,287.48,5508.26,,,,31,1691708411.1675038,1691704800, +184330,,,2242.15360999205,444.5,4625.84,,,,35,1691708411.16784,1691704800, +184331,,,,,,,2886.9065,2886.7317000000003,36,1691708411.167909,1691704800, +184334,,,4383.3932413658695,740.82,9818.09,,,,27,1691708411.168163,1691704800, +184335,,,6632.725718178283,6630.5154,6634.8708,,,,28,1691708411.1682432,1691704800, +184336,,,,,,,416.0699,6556.718199999897,30,1691708411.168319,1691704800, +184337,,,,,,,101.485715319999,2698.9997792999907,29,1691708411.168403,1691704800,1691250022.50649 +184338,,,336.0,336.0,336.0,,,,25,1691708411.1684844,1691704800, +184339,,,209.09149095944443,204.0,214.0,,,,22,1691708411.1685495,1691704800, +184346,,,72.97236885666668,72.7,73.4,,,,41,1691708411.168915,1691704800, +184349,,,72.97226343055554,72.7,73.4,,,,40,1691708411.169122,1691704800, +184350,,,0.0,0.0,0.0,,,,26,1691708411.1691651,1691704800, +184351,,,0.0,0.0,0.0,,,,24,1691708411.1692195,1691704800, +184400,,,,,,,43.648,43.648,44,1691715611.6510055,1691712000, +184401,,,,,,,0.028,43.76699999999735,45,1691715611.6511216,1691712000, +184402,,,14.718591535,0.0,669.0,,,,46,1691715611.6511743,1691712000, +184403,,,50.09512189277777,0.0,1078.0,,,,47,1691715611.651224,1691712000, +184303,,,73.69454204955557,72.7,75.2,,,,40,1691704811.2648864,1691701200, +184304,,,0.0,0.0,0.0,,,,26,1691704811.2649214,1691701200, +184305,,,0.0,0.0,0.0,,,,24,1691704811.264963,1691701200, +184354,,,,,,,43.634,43.634,44,1691712011.2405283,1691708400, +184355,,,,,,,0.014,43.75299999999736,45,1691712011.240587,1691708400, +184356,,,14.974695445555554,0.0,660.0,,,,46,1691712011.240642,1691708400, +184357,,,48.78522025055555,0.0,1342.0,,,,47,1691712011.2406964,1691708400, +184358,,,44.30885676,0.0,1176.0,,,,48,1691712011.2407503,1691708400, +184359,,,0.0172155514972222,0.0,1.0,,,,49,1691712011.2408037,1691708400, +184360,,,115.57687642166664,112.0,117.0,,,,50,1691712011.24087,1691708400, +184361,,,0.4259059960333333,0.0,11.719,,,,51,1691712011.2409258,1691708400, +184363,,,,,,,369.384,369.384,53,1691712011.2410696,1691708400, +184364,,,,,,,0.095,371.5329999999416,54,1691712011.2411184,1691708400, +184365,,,94.60462271416668,90.0,127.0,,,,55,1691712011.2411644,1691708400, +184366,,,110.2434773986111,103.0,143.0,,,,56,1691712011.2412114,1691708400, +184367,,,55.91030467527776,0.0,110.0,,,,57,1691712011.2412565,1691708400, +184368,,,0.8586764618944444,0.64,1.0,,,,58,1691712011.2413025,1691708400, +184369,,,123.63639175916668,121.0,125.0,,,,59,1691712011.2413476,1691708400, +184371,,,-58.16447115,-62.0,-55.0,,,,52,1691712011.2414386,1691708400, +184372,,,2740.445082482472,658.01,7119.25,,,,31,1691712011.2414837,1691708400, +184376,,,2811.7852666148915,512.86,6696.56,,,,35,1691712011.2416737,1691708400, +184377,,,,,,,2889.7204,2889.5456000000004,36,1691712011.2417195,1691708400, +184380,,,5552.231833385508,1174.57,13630.59,,,,27,1691712011.2418582,1691708400, +184381,,,6637.419626862275,6634.8708,6640.418,,,,28,1691712011.241904,1691708400, +184382,,,,,,,421.6171,6562.265399999896,30,1691712011.2419496,1691708400, +184383,,,,,,,103.767833399999,2701.2818973799917,29,1691712011.2419944,1691708400,1691250022.50649 +184384,,,336.0,336.0,336.0,,,,25,1691712011.242069,1691708400, +184385,,,219.68438730111112,214.0,225.0,,,,22,1691712011.2421155,1691708400, +184392,,,73.07799390772223,72.9,73.6,,,,41,1691712011.242443,1691708400, +184395,,,73.43229782880556,73.0,73.9,,,,40,1691712011.2426624,1691708400, +184396,,,0.0,0.0,0.0,,,,26,1691712011.2427192,1691708400, +184397,,,0.0,0.0,0.0,,,,24,1691712011.2427742,1691708400, +184564,,,,,,,43.712,43.712,44,1691730011.1408207,1691726400, +184565,,,,,,,0.091,43.82999999999731,45,1691730011.1408784,1691726400, +184566,,,19.766070035277775,0.0,698.0,,,,46,1691730011.140934,1691726400, +184567,,,66.46996979277777,0.0,1564.0,,,,47,1691730011.1410851,1691726400, +184568,,,60.77259749277778,0.0,1416.0,,,,48,1691730011.1411452,1691726400, +184569,,,0.0199566965027777,0.0,1.0,,,,49,1691730011.1411946,1691726400, +184570,,,119.54377542083334,116.0,120.0,,,,50,1691730011.1412408,1691726400, +184571,,,0.5599499952213889,0.0,13.11,,,,51,1691730011.1412983,1691726400, +184573,,,,,,,369.889,369.889,53,1691730011.1413922,1691726400, +184574,,,,,,,0.601,372.038999999941,54,1691730011.1414363,1691726400, +184575,,,94.88574642361112,90.0,135.0,,,,55,1691730011.1414883,1691726400, +184576,,,111.23969745805556,105.0,147.0,,,,56,1691730011.1415396,1691726400, +184577,,,57.40132026694443,0.0,109.0,,,,57,1691730011.1415908,1691726400, +184578,,,0.853393404572222,0.64,1.0,,,,58,1691730011.141641,1691726400, +184579,,,127.88120426444443,126.0,129.0,,,,59,1691730011.1416922,1691726400, +184581,,,-58.91085494527778,-62.0,-56.0,,,,52,1691730011.141799,1691726400, +184582,,,768.3431875833945,196.98,3329.64,,,,31,1691730011.1418514,1691726400, +184586,,,758.249021222275,368.23,2819.26,,,,35,1691730011.1420898,1691726400, +184587,,,,,,,2895.0903,2894.9155,36,1691730011.1421368,1691726400, +184590,,,1526.5925936976307,565.68,6054.67,,,,27,1691730011.1422706,1691726400, +184591,,,6649.922520207399,6649.168,6650.7141,,,,28,1691730011.1423142,1691726400, +184592,,,,,,,431.9132,6572.561499999897,30,1691730011.1423588,1691726400, +184593,,,,,,,108.003648939999,2705.51771291999,29,1691730011.1424026,1691726400,1691250022.50649 +184594,,,270.57699994,270.0,336.0,,,,25,1691730011.142446,1691726400, +184595,,,9.496572098055555,0.0,270.0,,,,22,1691730011.1424909,1691726400, +184404,,,45.77648118361111,0.0,1070.0,,,,48,1691715611.6512887,1691712000, +184405,,,0.0156051567444444,0.0,1.0,,,,49,1691715611.6513376,1691712000, +184406,,,117.18298977,114.0,118.0,,,,50,1691715611.651405,1691712000, +184407,,,0.4322576627602778,0.0,9.205,,,,51,1691715611.6514745,1691712000, +184409,,,,,,,369.48,369.48,53,1691715611.651624,1691712000, +184410,,,,,,,0.191,371.62899999994136,54,1691715611.6516728,1691712000, +184411,,,94.82193464583334,90.0,134.0,,,,55,1691715611.6517203,1691712000, +184412,,,110.42679971972218,104.0,159.0,,,,56,1691715611.6517694,1691712000, +184413,,,55.71055873777778,0.0,114.0,,,,57,1691715611.6518157,1691712000, +184414,,,0.8593727168055557,0.66,1.0,,,,58,1691715611.6518624,1691712000, +184415,,,125.39216123944443,123.0,126.0,,,,59,1691715611.651908,1691712000, +184417,,,-58.69453733416668,-62.0,-55.0,,,,52,1691715611.6519997,1691712000, +184418,,,1448.489393515086,272.95,6576.42,,,,31,1691715611.6520934,1691712000, +184422,,,1669.5700707407111,484.15,3245.47,,,,35,1691715611.6522875,1691712000, +184423,,,,,,,2891.3896,2891.2148,36,1691715611.652332,1691712000, +184426,,,3118.062319266714,765.78,9370.84,,,,27,1691715611.6524982,1691712000, +184427,,,6641.91159993708,6640.418,6643.5264,,,,28,1691715611.652546,1691712000, +184428,,,,,,,424.7255,6565.373799999897,30,1691715611.6525934,1691712000, +184429,,,,,,,105.046629159999,2702.5606931399902,29,1691715611.652638,1691712000,1691250022.50649 +184430,,,336.0,336.0,336.0,,,,25,1691715611.652675,1691712000, +184431,,,230.2268273755556,225.0,236.0,,,,22,1691715611.652712,1691712000, +184436,,,73.15820181616667,72.7,73.8,,,,41,1691715611.6528935,1691712000, +184439,,,73.62498848094444,73.0,73.9,,,,40,1691715611.6530058,1691712000, +184440,,,0.0,0.0,0.0,,,,26,1691715611.6530678,1691712000, +184441,,,0.0,0.0,0.0,,,,24,1691715611.6531167,1691712000, +184696,,,,,,,43.798,43.798,44,1691740811.5776217,1691737200, +184697,,,,,,,0.177,43.915999999997325,45,1691740811.5776978,1691737200, +184698,,,29.43348998055555,0.0,1054.0,,,,46,1691740811.5777743,1691737200, +184699,,,96.86576041611112,0.0,1598.0,,,,47,1691740811.5778506,1691737200, +184700,,,88.16896837611112,0.0,1436.0,,,,48,1691740811.5779157,1691737200, +184701,,,0.0285990147861111,0.0,1.0,,,,49,1691740811.5779648,1691737200, +184702,,,120.92731944083332,118.0,122.0,,,,50,1691740811.578012,1691737200, +184703,,,0.8084325288202777,0.0,13.219,,,,51,1691740811.5780942,1691737200, +184705,,,,,,,370.176,370.176,53,1691740811.5781872,1691737200, +184706,,,,,,,0.887,372.3249999999404,54,1691740811.5782323,1691737200, +184707,,,94.7924516825,90.0,133.0,,,,55,1691740811.5782778,1691737200, +184708,,,110.0327692975,104.0,142.0,,,,56,1691740811.578324,1691737200, +184709,,,55.01028774222223,0.0,108.0,,,,57,1691740811.5783694,1691737200, +184710,,,0.8618976713777777,0.65,1.0,,,,58,1691740811.5784154,1691737200, +184711,,,129.5607223358333,127.0,130.0,,,,59,1691740811.5784605,1691737200, +184713,,,-58.43617945611112,-62.0,-55.0,,,,52,1691740811.5785482,1691737200, +184714,,,272.1236343092889,169.46,1563.64,,,,31,1691740811.5785923,1691737200, +184718,,,147.94311776068892,35.53,927.3,,,,35,1691740811.5787666,1691737200, +184719,,,,,,,2896.7006,2896.5258000000003,36,1691740811.5788093,1691737200, +184722,,,420.06661540797495,205.44,1995.51,,,,27,1691740811.578944,1691737200, +184723,,,6654.28530912133,6654.0201,6654.4473,,,,28,1691740811.5790954,1691737200, +184724,,,,,,,435.6464,6576.294699999897,30,1691740811.5791852,1691737200, +184725,,,,,,,109.539487419999,2707.05355139999,29,1691740811.5792654,1691737200,1691250022.50649 +184726,,,270.0,270.0,270.0,,,,25,1691740811.579336,1691737200, +184727,,,66.52170027416668,56.0,77.0,,,,22,1691740811.579408,1691737200, +184734,,,72.87263200541668,72.5,73.0,,,,41,1691740811.5799136,1691737200, +184737,,,71.8018047108611,71.1,72.1,,,,40,1691740811.5801663,1691737200, +184738,,,0.0,0.0,0.0,,,,26,1691740811.5802362,1691737200, +184739,,,0.0,0.0,0.0,,,,24,1691740811.5803092,1691737200, +185110,,,,,,,44.037,44.037,44,1691773211.259002,1691769600, +185111,,,,,,,0.417,44.15599999999738,45,1691773211.259111,1691769600, +185112,,,25.82759002666666,0.0,879.0,,,,46,1691773211.2591994,1691769600, +185113,,,84.68840198361112,0.0,1692.0,,,,47,1691773211.2592723,1691769600, +184541,,,-59.91115111972223,-63.0,-56.0,,,,52,1691726411.4880042,1691722800, +184542,,,1005.6945414489638,179.76,3353.13,,,,31,1691726411.4881349,1691722800, +184546,,,851.4537710395639,387.27,2841.31,,,,35,1691726411.4883227,1691722800, +184547,,,,,,,2894.3272,2894.1524000000004,36,1691726411.4883676,1691722800, +184550,,,1857.1497556725585,568.41,6110.03,,,,27,1691726411.4885008,1691722800, +184551,,,6648.274057744668,6647.3495,6649.168,,,,28,1691726411.488546,1691722800, +184552,,,,,,,430.3671,6571.015399999897,30,1691726411.48859,1691722800, +184553,,,,,,,107.367583399999,2704.88164737999,29,1691726411.4886336,1691722800,1691250022.50649 +184554,,,336.0,336.0,336.0,,,,25,1691726411.4886963,1691722800, +184555,,,264.0503690252778,258.0,270.0,,,,22,1691726411.4887943,1691722800, +184556,,,73.07126616111111,72.7,73.6,,,,41,1691726411.488845,1691722800, +184559,,,72.56780912058332,72.3,73.0,,,,40,1691726411.4889855,1691722800, +184560,,,0.0,0.0,0.0,,,,26,1691726411.4890592,1691722800, +184561,,,0.0,0.0,0.0,,,,24,1691726411.489107,1691722800, +184610,,,,,,,43.739,43.739,44,1691733611.1939533,1691730000, +184611,,,,,,,0.118,43.85699999999731,45,1691733611.1940806,1691730000, +184612,,,26.21179466527778,0.0,703.0,,,,46,1691733611.1941316,1691730000, +184613,,,92.18763038833332,0.0,1662.0,,,,47,1691733611.1941755,1691730000, +184614,,,84.60802530194447,0.0,1527.0,,,,48,1691733611.1942182,1691730000, +184615,,,0.0293256313194444,0.0,1.0,,,,49,1691733611.1942596,1691730000, +184616,,,119.87835807611113,117.0,121.0,,,,50,1691733611.194301,1691730000, +184617,,,0.7751977042222222,0.0,13.964,,,,51,1691733611.194342,1691730000, +184619,,,,,,,369.985,369.985,53,1691733611.19443,1691730000, +184620,,,,,,,0.696,372.1339999999408,54,1691733611.1944711,1691730000, +184621,,,94.51752916999996,90.0,135.0,,,,55,1691733611.1945114,1691730000, +184622,,,110.71152923694444,105.0,147.0,,,,56,1691733611.194551,1691730000, +184623,,,56.91999659472223,0.0,113.0,,,,57,1691733611.1945913,1691730000, +184624,,,0.8542547911916665,0.63,1.0,,,,58,1691733611.1946323,1691730000, +184625,,,128.22029869611112,127.0,129.0,,,,59,1691733611.1946738,1691730000, +184627,,,-58.78618977861112,-62.0,-55.0,,,,52,1691733611.1947565,1691730000, +184628,,,1077.0948735370805,195.55,4219.79,,,,31,1691733611.1947966,1691730000, +184632,,,786.0814035632055,374.15,2922.69,,,,35,1691733611.194973,1691730000, +184633,,,,,,,2895.8933,2895.7185000000004,36,1691733611.1950777,1691730000, +184636,,,1863.1758330083808,587.88,7053.5,,,,27,1691733611.1952145,1691730000, +184637,,,6651.524236985195,6650.7141,6652.6037,,,,28,1691733611.195258,1691730000, +184638,,,,,,,433.8028,6574.451099999897,30,1691733611.195301,1691730000, +184639,,,,,,,108.781030379999,2706.29509435999,29,1691733611.1953433,1691730000,1691250022.50649 +184640,,,270.0,270.0,270.0,,,,25,1691733611.1953866,1691730000, +184641,,,23.33320539083333,14.0,34.0,,,,22,1691733611.1954296,1691730000, +184648,,,73.11044265733334,72.7,73.6,,,,41,1691733611.1957264,1691730000, +184651,,,72.10579066263888,72.0,72.3,,,,40,1691733611.1958568,1691730000, +184652,,,0.0,0.0,0.0,,,,26,1691733611.1958988,1691730000, +184653,,,0.0,0.0,0.0,,,,24,1691733611.1959414,1691730000, +184742,,,,,,,43.828,43.828,44,1691744411.174339,1691740800, +184743,,,,,,,0.207,43.945999999997326,45,1691744411.174388,1691740800, +184744,,,28.977847333055557,0.0,1028.0,,,,46,1691744411.1744404,1691740800, +184745,,,96.29687660527776,0.0,1434.0,,,,47,1691744411.1744876,1691740800, +184746,,,87.76453765527778,0.0,1225.0,,,,48,1691744411.1745336,1691740800, +184747,,,0.0313489614472222,0.0,1.0,,,,49,1691744411.174579,1691740800, +184748,,,120.64567875305558,118.0,121.0,,,,50,1691744411.174624,1691740800, +184749,,,0.8057903027394446,0.0,11.869,,,,51,1691744411.1746688,1691740800, +184751,,,,,,,370.272,370.272,53,1691744411.1748018,1691740800, +184752,,,,,,,0.983,372.4209999999402,54,1691744411.1748416,1691740800, +184753,,,95.10491762666668,90.0,126.0,,,,55,1691744411.1748796,1691740800, +184754,,,110.57534202916666,104.0,154.0,,,,56,1691744411.1749177,1691740800, +184755,,,55.6144703025,0.0,122.0,,,,57,1691744411.1749556,1691740800, +184756,,,0.8606090888500003,0.61,1.0,,,,58,1691744411.174993,1691740800, +184757,,,129.25228473222225,128.0,130.0,,,,59,1691744411.1750643,1691740800, +184759,,,-58.583292031944445,-61.0,-56.0,,,,52,1691744411.1751442,1691740800, +184760,,,354.5692648318166,171.23,2056.14,,,,31,1691744411.1751816,1691740800, +184602,,,73.025108939,72.5,73.6,,,,41,1691730011.142805,1691726400, +184605,,,72.2992241337222,72.1,72.7,,,,40,1691730011.1429462,1691726400, +184606,,,0.0,0.0,0.0,,,,26,1691730011.1430004,1691726400, +184607,,,0.0,0.0,0.0,,,,24,1691730011.1430857,1691726400, +184656,,,,,,,43.769,43.769,44,1691737211.3909633,1691733600, +184657,,,,,,,0.149,43.88799999999733,45,1691737211.390996,1691733600, +184658,,,29.91951031194444,0.0,830.0,,,,46,1691737211.3910756,1691733600, +184659,,,102.6112955261111,0.0,1713.0,,,,47,1691737211.39111,1691733600, +184660,,,93.808878155,0.0,1534.0,,,,48,1691737211.3911414,1691733600, +184661,,,0.0330591341833333,0.0,1.0,,,,49,1691737211.3911726,1691733600, +184662,,,120.79379494,118.0,122.0,,,,50,1691737211.3912053,1691733600, +184663,,,0.8570969368430555,0.0,14.195,,,,51,1691737211.3912354,1691733600, +184665,,,,,,,370.08,370.08,53,1691737211.3912976,1691733600, +184666,,,,,,,0.792,372.2299999999406,54,1691737211.3913286,1691733600, +184667,,,94.39377155027776,90.0,131.0,,,,55,1691737211.3913574,1691733600, +184668,,,110.2677170577778,104.0,148.0,,,,56,1691737211.3913877,1691733600, +184669,,,56.20261712222224,0.0,115.0,,,,57,1691737211.3914175,1691733600, +184670,,,0.8564818305222223,0.63,1.0,,,,58,1691737211.3914475,1691733600, +184671,,,129.3581214811111,127.0,131.0,,,,59,1691737211.391477,1691733600, +184673,,,-58.719424193055545,-61.0,-56.0,,,,52,1691737211.3915362,1691733600, +184674,,,756.9647963643724,169.92,3226.57,,,,31,1691737211.3915656,1691733600, +184678,,,653.1453487090944,367.01,1433.43,,,,35,1691737211.391688,1691733600, +184679,,,,,,,2896.5477,2896.3729000000003,36,1691737211.391719,1691733600, +184682,,,1410.1097554530472,542.84,4590.09,,,,27,1691737211.3918087,1691733600, +184683,,,6653.3858008122,6652.6037,6654.0201,,,,28,1691737211.3918386,1691733600, +184684,,,,,,,435.2192,6575.8674999998975,30,1691737211.3918684,1691733600, +184685,,,,,,,109.363737339999,2706.8778013199903,29,1691737211.3918977,1691733600,1691250022.50649 +184686,,,270.0,270.0,270.0,,,,25,1691737211.3919268,1691733600, +184687,,,44.64294593833333,34.0,56.0,,,,22,1691737211.391956,1691733600, +184688,,,72.74953543630556,72.1,73.2,,,,41,1691737211.391986,1691733600, +184691,,,71.64199832763889,71.1,72.1,,,,40,1691737211.392104,1691733600, +184692,,,0.0,0.0,0.0,,,,26,1691737211.392134,1691733600, +184693,,,0.0,0.0,0.0,,,,24,1691737211.392163,1691733600, +184788,,,,,,,43.855,43.855,44,1691748011.2516625,1691744400, +184789,,,,,,,0.234,43.97299999999733,45,1691748011.251725,1691744400, +184790,,,25.632661801666668,0.0,709.0,,,,46,1691748011.2517872,1691744400, +184791,,,92.0155027225,0.0,1728.0,,,,47,1691748011.2518466,1691744400, +184792,,,84.3523040286111,0.0,1584.0,,,,48,1691748011.251913,1691744400, +184793,,,0.0287932052722222,0.0,1.0,,,,49,1691748011.2519715,1691744400, +184794,,,120.04012490777778,118.0,121.0,,,,50,1691748011.2520816,1691744400, +184795,,,0.7723028183863888,0.0,14.396,,,,51,1691748011.2521448,1691744400, +184797,,,,,,,370.367,370.367,53,1691748011.2522624,1691744400, +184798,,,,,,,1.078,372.51599999994,54,1691748011.2523189,1691744400, +184799,,,94.54429823222222,90.0,137.0,,,,55,1691748011.2523751,1691744400, +184800,,,110.27453042250004,103.0,153.0,,,,56,1691748011.2524328,1691744400, +184801,,,55.94889175472223,0.0,114.0,,,,57,1691748011.2524903,1691744400, +184802,,,0.8580027011944446,0.64,1.0,,,,58,1691748011.252549,1691744400, +184803,,,128.73440679611113,127.0,130.0,,,,59,1691748011.2526057,1691744400, +184805,,,-58.65820690361111,-62.0,-56.0,,,,52,1691748011.252721,1691744400, +184806,,,229.3845665521556,169.77,1479.52,,,,31,1691748011.252777,1691744400, +184810,,,68.65689700823056,32.84,1348.74,,,,35,1691748011.2530162,1691744400, +184811,,,,,,,2896.9613,2896.7865,36,1691748011.2531092,1691744400, +184814,,,298.040686347275,203.3,1538.09,,,,27,1691748011.253286,1691744400, +184815,,,6655.148778662082,6654.9947,6655.2909,,,,28,1691748011.2533343,1691744400, +184816,,,,,,,436.49,6577.138299999897,30,1691748011.2533855,1691744400, +184817,,,,,,,109.886544459999,2707.4006084399903,29,1691748011.2534344,1691744400,1691250022.50649 +184818,,,270.0,270.0,270.0,,,,25,1691748011.2534847,1691744400, +184819,,,109.06616136527778,99.0,119.0,,,,22,1691748011.2535667,1691744400, +184826,,,72.38212475855555,72.3,72.7,,,,41,1691748011.253939,1691744400, +184829,,,72.346445632,72.1,72.5,,,,40,1691748011.2541275,1691744400, +184764,,,192.4386012345361,35.1,1789.18,,,,35,1691744411.1753314,1691740800, +184765,,,,,,,2896.8937,2896.7189000000003,36,1691744411.1753695,1691740800, +184768,,,547.008212165453,206.75,3043.54,,,,27,1691744411.1754858,1691740800, +184769,,,6654.775932522339,6654.4473,6654.9947,,,,28,1691744411.1755228,1691740800, +184770,,,,,,,436.1938,6576.842099999896,30,1691744411.1755607,1691740800, +184771,,,,,,,109.764687779999,2707.27875175999,29,1691744411.1755967,1691740800,1691250022.50649 +184772,,,270.0,270.0,270.0,,,,25,1691744411.1756392,1691740800, +184773,,,88.00412003583335,77.0,99.0,,,,22,1691744411.175675,1691740800, +184780,,,72.30177143202776,72.0,73.0,,,,41,1691744411.175977,1691740800, +184783,,,71.9548553165,71.8,72.3,,,,40,1691744411.176134,1691740800, +184784,,,0.0,0.0,0.0,,,,26,1691744411.1761713,1691740800, +184785,,,0.0,0.0,0.0,,,,24,1691744411.1762085,1691740800, +184880,,,,,,,43.91,43.91,44,1691755211.130259,1691751600, +184881,,,,,,,0.289,44.02799999999736,45,1691755211.1303153,1691751600, +184882,,,25.56370854472222,0.0,697.0,,,,46,1691755211.1303694,1691751600, +184883,,,95.01662407777776,0.0,1727.0,,,,47,1691755211.1304228,1691751600, +184884,,,87.65645176583332,0.0,1583.0,,,,48,1691755211.1304743,1691751600, +184885,,,0.0301087873111111,0.0,1.0,,,,49,1691755211.1305256,1691751600, +184886,,,119.29842628694443,116.0,120.0,,,,50,1691755211.1305764,1691751600, +184887,,,0.8019689048894444,0.0,14.415,,,,51,1691755211.1306293,1691751600, +184889,,,,,,,370.56,370.56,53,1691755211.1307316,1691751600, +184890,,,,,,,1.271,372.7089999999397,54,1691755211.130782,1691751600, +184891,,,95.5595897338889,90.0,130.0,,,,55,1691755211.1308343,1691751600, +184892,,,110.13605585722222,104.0,152.0,,,,56,1691755211.1308837,1691751600, +184893,,,53.802068616666666,0.0,119.0,,,,57,1691755211.1309345,1691751600, +184894,,,0.8681800437055558,0.62,1.0,,,,58,1691755211.1309855,1691751600, +184895,,,127.71721259861113,126.0,129.0,,,,59,1691755211.1310985,1691751600, +184897,,,-58.63650958027778,-62.0,-55.0,,,,52,1691755211.1312969,1691751600, +184898,,,1047.188038796261,193.53,4068.1,,,,31,1691755211.1313574,1691751600, +184902,,,953.1960471299776,403.01,3932.45,,,,35,1691755211.1315908,1691751600, +184903,,,,,,,2899.7416,2899.5668,36,1691755211.1316502,1691751600, +184906,,,2000.383748573564,639.3,6957.82,,,,27,1691755211.131828,1691751600, +184907,,,6659.699077006717,6658.8089,6660.8221,,,,28,1691755211.1318915,1691751600, +184908,,,,,,,441.9813,6582.629599999897,30,1691755211.131954,1691751600, +184909,,,,,,,112.145665279999,2709.659729259991,29,1691755211.1320145,1691751600,1691250022.50649 +184910,,,270.0,270.0,270.0,,,,25,1691755211.1321204,1691751600, +184911,,,149.94403973833334,140.0,160.0,,,,22,1691755211.1321871,1691751600, +184918,,,72.94251144644444,72.7,73.2,,,,41,1691755211.1326375,1691751600, +184921,,,72.94347963161111,72.7,73.2,,,,40,1691755211.132896,1691751600, +184922,,,0.0,0.0,0.0,,,,26,1691755211.1329536,1691751600, +184923,,,0.0,0.0,0.0,,,,24,1691755211.1330087,1691751600, +185064,,,,,,,44.013,44.013,44,1691769611.2392778,1691766000, +185065,,,,,,,0.392,44.13099999999736,45,1691769611.2393155,1691766000, +185066,,,24.84442463888889,0.0,685.0,,,,46,1691769611.2393525,1691766000, +185067,,,78.28145689333334,0.0,1383.0,,,,47,1691769611.2393887,1691766000, +185068,,,70.90041464333332,0.0,1203.0,,,,48,1691769611.23943,1691766000, +185069,,,0.0252421332944444,0.0,1.0,,,,49,1691769611.2394698,1691766000, +185070,,,118.8446826616667,116.0,119.0,,,,50,1691769611.2395096,1691766000, +185071,,,0.6649876605299999,0.0,11.61,,,,51,1691769611.23958,1691766000, +185073,,,,,,,370.947,370.947,53,1691769611.239688,1691766000, +185074,,,,,,,1.658,373.0959999999389,54,1691769611.2397268,1691766000, +185075,,,94.99778928000002,90.0,129.0,,,,55,1691769611.2397723,1691766000, +185076,,,110.79577691694443,104.0,149.0,,,,56,1691769611.2398105,1691766000, +185077,,,56.28813326833335,0.0,110.0,,,,57,1691769611.2398486,1691766000, +185078,,,0.8579538899000001,0.64,1.0,,,,58,1691769611.239887,1691766000, +185079,,,127.16007935416664,125.0,128.0,,,,59,1691769611.2399251,1691766000, +185081,,,-58.88002154222222,-62.0,-56.0,,,,52,1691769611.240008,1691766000, +184830,,,0.0,0.0,0.0,,,,26,1691748011.2541766,1691744400, +184831,,,0.0,0.0,0.0,,,,24,1691748011.2542262,1691744400, +184972,,,,,,,43.962,43.962,44,1691762411.2678776,1691758800, +184973,,,,,,,0.342,44.08099999999736,45,1691762411.2679176,1691758800, +184974,,,24.786390073611106,0.0,702.0,,,,46,1691762411.2679565,1691758800, +184975,,,85.76881105555556,0.0,1755.0,,,,47,1691762411.267996,1691758800, +184976,,,78.51997431916665,0.0,1625.0,,,,48,1691762411.268083,1691758800, +184977,,,0.0282543564666666,0.0,1.0,,,,49,1691762411.268129,1691758800, +184978,,,120.026634,117.0,121.0,,,,50,1691762411.2681684,1691758800, +184979,,,0.7199803753169444,0.0,14.603,,,,51,1691762411.2682066,1691758800, +184981,,,,,,,370.756,370.756,53,1691762411.268283,1691758800, +184982,,,,,,,1.467,372.90499999993926,54,1691762411.2683198,1691758800, +184983,,,99.9584606711111,90.0,150.0,,,,55,1691762411.2683609,1691758800, +184984,,,114.9244470638889,104.0,180.0,,,,56,1691762411.2683983,1691758800, +184985,,,55.13777606194444,0.0,120.0,,,,57,1691762411.268445,1691758800, +184986,,,0.8697703773333331,0.62,1.0,,,,58,1691762411.2684872,1691758800, +184987,,,128.5280020938889,127.0,129.0,,,,59,1691762411.268523,1691758800, +184989,,,-59.00504409888888,-65.0,-55.0,,,,52,1691762411.2686253,1691758800, +184990,,,376.4066885337223,234.22,1580.77,,,,31,1691762411.268663,1691758800, +184994,,,519.998928348161,378.41,2062.71,,,,35,1691762411.2688165,1691758800, +184995,,,,,,,2901.0133,2900.8385000000003,36,1691762411.268853,1691758800, +184998,,,896.4058504000697,619.96,2500.56,,,,27,1691762411.268964,1691758800, +184999,,,6662.536988194007,6662.0909,6662.9904,,,,28,1691762411.2690003,1691758800, +185000,,,,,,,444.1496,6584.797899999893,30,1691762411.2690651,1691758800, +185001,,,,,,,113.037703899999,2710.5517678799906,29,1691762411.2691033,1691758800,1691250022.50649 +185002,,,270.0,270.0,270.0,,,,25,1691762411.2691453,1691758800, +185003,,,189.5002545719444,180.0,199.0,,,,22,1691762411.2691813,1691758800, +185010,,,73.96170398872222,73.8,74.1,,,,41,1691762411.2694356,1691758800, +185013,,,73.96260247744443,73.8,74.1,,,,40,1691762411.26954,1691758800, +185014,,,0.0,0.0,0.0,,,,26,1691762411.2695763,1691758800, +185015,,,0.0,0.0,0.0,,,,24,1691762411.269612,1691758800, +185426,,,,,,,44.192,44.192,44,1691798411.292069,1691794800, +185427,,,,,,,0.021,44.31099999999734,45,1691798411.2921395,1691794800, +185428,,,21.09063731,0.0,684.0,,,,46,1691798411.292193,1691794800, +185429,,,72.81155429527777,0.0,1210.0,,,,47,1691798411.2922442,1691794800, +185430,,,66.52493596222223,0.0,1100.0,,,,48,1691798411.2923355,1691794800, +185431,,,0.0231287472138888,0.0,1.0,,,,49,1691798411.2924194,1691794800, +185432,,,118.1598228125,115.0,119.0,,,,50,1691798411.2924774,1691794800, +185433,,,0.6223649461358335,0.0,10.369,,,,51,1691798411.292529,1691794800, +185435,,,,,,,371.722,371.722,53,1691798411.2926254,1691794800, +185436,,,,,,,0.095,373.8709999999372,54,1691798411.2926738,1691794800, +185437,,,95.2212282741667,90.0,127.0,,,,55,1691798411.2927215,1691794800, +185438,,,110.92030211638888,105.0,146.0,,,,56,1691798411.292768,1691794800, +185439,,,56.03354885416666,0.0,107.0,,,,57,1691798411.292816,1691794800, +185440,,,0.8593190221583331,0.65,1.0,,,,58,1691798411.2928646,1691794800, +185441,,,126.42927431222222,124.0,128.0,,,,59,1691798411.2929118,1691794800, +185443,,,-59.35323642666666,-62.0,-56.0,,,,52,1691798411.293016,1691794800, +185444,,,1284.331664185411,146.72,4383.83,,,,31,1691798411.2931058,1691794800, +185448,,,1596.0964016844443,448.74,4122.43,,,,35,1691798411.2933035,1691794800, +185449,,,,,,,2911.1246,2910.9498000000003,36,1691798411.293352,1691794800, +185452,,,2880.426813776448,607.28,8506.26,,,,27,1691798411.293519,1691794800, +185453,,,6680.1387424093,6679.0616,6681.869,,,,28,1691798411.2935874,1691794800, +185454,,,,,,,463.0282,6603.676499999894,30,1691798411.2936275,1691794800, +185455,,,,,,,120.804359939999,2718.3184239199904,29,1691798411.2936864,1691794800,1691250022.50649 +185456,,,270.0,270.0,270.0,,,,25,1691798411.2937331,1691794800, +185457,,,366.7387447197222,359.0,375.0,,,,22,1691798411.2937646,1691794800, +185458,,,72.88453917305556,72.3,73.6,,,,41,1691798411.2937927,1691794800, +185461,,,73.61190921155556,72.9,74.5,,,,40,1691798411.2938805,1691794800, +185462,,,0.0,0.0,0.0,,,,26,1691798411.293911,1691794800, +185463,,,0.0,0.0,0.0,,,,24,1691798411.29394,1691794800, +186453,,,,,,,373.993,373.993,53,1691884811.326341,1691881200, +186454,,,,,,,0.094,376.1429999999332,54,1691884811.326384,1691881200, +184926,,,,,,,43.937,43.937,44,1691758811.1888397,1691755200, +184927,,,,,,,0.316,44.05499999999736,45,1691758811.1889274,1691755200, +184928,,,27.366509519999997,0.0,703.0,,,,46,1691758811.188975,1691755200, +184929,,,89.43666208194442,0.0,1767.0,,,,47,1691758811.189052,1691755200, +184930,,,81.42643158972223,0.0,1627.0,,,,48,1691758811.1891298,1691755200, +184931,,,0.0295280996861111,0.0,1.0,,,,49,1691758811.1891832,1691755200, +184932,,,119.94507286750002,117.0,121.0,,,,50,1691758811.189229,1691755200, +184933,,,0.7513841893486112,0.0,14.758,,,,51,1691758811.1892796,1691755200, +184935,,,,,,,370.655,370.655,53,1691758811.1893702,1691755200, +184936,,,,,,,1.367,372.8049999999394,54,1691758811.1894202,1691755200, +184937,,,94.8341523861111,90.0,130.0,,,,55,1691758811.1894646,1691755200, +184938,,,109.99260716583332,104.0,141.0,,,,56,1691758811.1895094,1691755200, +184939,,,54.92241034083333,0.0,106.0,,,,57,1691758811.189552,1691755200, +184940,,,0.8627106898166667,0.66,1.0,,,,58,1691758811.189595,1691755200, +184941,,,128.3730229136111,126.0,130.0,,,,59,1691758811.189638,1691755200, +184943,,,-58.55006705444445,-62.0,-55.0,,,,52,1691758811.1897268,1691755200, +184944,,,517.6258983107305,234.51,3335.18,,,,31,1691758811.1897693,1691755200, +184948,,,746.5447781423082,463.54,4333.21,,,,35,1691758811.1899464,1691755200, +184949,,,,,,,2900.4925,2900.3177,36,1691758811.1899922,1691755200, +184952,,,1264.1725869409918,698.05,7043.54,,,,27,1691758811.1901588,1691755200, +184953,,,6661.429428416944,6660.8221,6662.0909,,,,28,1691758811.1902018,1691755200, +184954,,,,,,,443.2501,6583.898399999895,30,1691758811.190245,1691755200, +184955,,,,,,,112.667649599999,2710.18171357999,29,1691758811.1902874,1691755200,1691250022.50649 +184956,,,270.0,270.0,270.0,,,,25,1691758811.1903293,1691755200, +184957,,,169.85090131083334,160.0,180.0,,,,22,1691758811.1903718,1691755200, +184964,,,73.52804871633333,73.2,73.8,,,,41,1691758811.1906738,1691755200, +184967,,,73.53012969355557,73.2,73.8,,,,40,1691758811.1908066,1691755200, +184968,,,0.0,0.0,0.0,,,,26,1691758811.1908484,1691755200, +184969,,,0.0,0.0,0.0,,,,24,1691758811.1908984,1691755200, +185156,,,,,,,44.061,44.061,44,1691776811.3457675,1691773200, +185157,,,,,,,0.441,44.179999999997385,45,1691776811.3458436,1691773200, +185158,,,23.02230610333333,0.0,683.0,,,,46,1691776811.345951,1691773200, +185159,,,74.85622192666668,0.0,1133.0,,,,47,1691776811.346046,1691773200, +185160,,,67.96308909222223,0.0,1093.0,,,,48,1691776811.3461375,1691773200, +185161,,,0.0262241742305555,0.0,1.0,,,,49,1691776811.3461924,1691773200, +185162,,,118.0953125727778,116.0,119.0,,,,50,1691776811.3462434,1691773200, +185163,,,0.6405307951866667,0.0,9.71,,,,51,1691776811.3462927,1691773200, +185165,,,,,,,371.138,371.138,53,1691776811.3463902,1691773200, +185166,,,,,,,1.849,373.2869999999384,54,1691776811.3464394,1691773200, +185167,,,94.73453813083334,90.0,130.0,,,,55,1691776811.3464885,1691773200, +185168,,,110.65564844277776,104.0,144.0,,,,56,1691776811.3465428,1691773200, +185169,,,56.427998595833344,0.0,102.0,,,,57,1691776811.3465912,1691773200, +185170,,,0.8566013730861112,0.68,1.0,,,,58,1691776811.346643,1691773200, +185171,,,126.4385855875,124.0,128.0,,,,59,1691776811.3466916,1691773200, +185173,,,-59.14334089444444,-63.0,-55.0,,,,52,1691776811.3467865,1691773200, +185174,,,634.3189526881971,192.97,2459.03,,,,31,1691776811.3468478,1691773200, +185178,,,770.1590954963749,364.95,2001.24,,,,35,1691776811.347156,1691773200, +185179,,,,,,,2903.4394,2903.2646000000004,36,1691776811.3472311,1691773200, +185182,,,1404.4777009376169,561.19,3807.34,,,,27,1691776811.3474154,1691773200, +185183,,,6666.5007845823375,6665.8494,6667.2327,,,,28,1691776811.3474755,1691773200, +185184,,,,,,,448.3919,6589.040199999893,30,1691776811.3475196,1691773200, +185185,,,,,,,114.782986119999,2712.297050099991,29,1691776811.3475742,1691773200,1691250022.50649 +185186,,,270.0,270.0,270.0,,,,25,1691776811.347611,1691773200, +185187,,,265.0041811991667,256.0,274.0,,,,22,1691776811.3476765,1691773200, +185194,,,75.22238008797221,74.7,75.6,,,,41,1691776811.347921,1691773200, +185197,,,75.2180695218611,74.7,75.6,,,,40,1691776811.3481348,1691773200, +185198,,,0.0,0.0,0.0,,,,26,1691776811.3481724,1691773200, +185199,,,0.0,0.0,0.0,,,,24,1691776811.348208,1691773200, +185018,,,,,,,43.989,43.989,44,1691766011.2597246,1691762400, +185019,,,,,,,0.369,44.10799999999737,45,1691766011.259761,1691762400, +185020,,,27.724596614444447,0.0,701.0,,,,46,1691766011.259802,1691762400, +185021,,,89.08622437416665,0.0,1724.0,,,,47,1691766011.2598374,1691762400, +185022,,,80.83495476388887,0.0,1582.0,,,,48,1691766011.2598715,1691762400, +185023,,,0.0279046167055555,0.0,1.0,,,,49,1691766011.2599063,1691762400, +185024,,,119.54486009833332,117.0,120.0,,,,50,1691766011.2599416,1691762400, +185025,,,0.7522448559075,0.0,14.661,,,,51,1691766011.259976,1691762400, +185027,,,,,,,370.851,370.851,53,1691766011.2601078,1691762400, +185028,,,,,,,1.562,372.9999999999391,54,1691766011.2601445,1691762400, +185029,,,94.8166914463889,90.0,126.0,,,,55,1691766011.2601798,1691762400, +185030,,,110.21743893666664,104.0,145.0,,,,56,1691766011.2602131,1691762400, +185031,,,55.37587231777778,0.0,109.0,,,,57,1691766011.2602465,1691762400, +185032,,,0.8609344212805556,0.65,1.0,,,,58,1691766011.2602792,1691762400, +185033,,,127.97534523083334,126.0,129.0,,,,59,1691766011.260312,1691762400, +185035,,,-58.92640390472221,-62.0,-56.0,,,,52,1691766011.2603774,1691762400, +185036,,,209.9209576653194,146.39,1488.46,,,,31,1691766011.2604108,1691762400, +185040,,,441.00861303734456,368.96,486.84,,,,35,1691766011.2605436,1691762400, +185041,,,,,,,2901.4569,2901.2821000000004,36,1691766011.2605834,1691762400, +185044,,,650.9301841584335,516.15,1883.33,,,,27,1691766011.2606895,1691762400, +185045,,,6663.329994929853,6662.9904,6663.6467,,,,28,1691766011.2607229,1691762400, +185046,,,,,,,444.8059,6585.454199999894,30,1691766011.2607555,1691762400, +185047,,,,,,,113.307705719999,2710.821769699991,29,1691766011.2607884,1691762400,1691250022.50649 +185048,,,270.0,270.0,270.0,,,,25,1691766011.2608223,1691762400, +185049,,,208.90024443,199.0,219.0,,,,22,1691766011.2608554,1691762400, +185056,,,74.10000000000001,74.1,74.1,,,,41,1691766011.2611213,1691762400, +185059,,,74.10000000000001,74.1,74.1,,,,40,1691766011.2612274,1691762400, +185060,,,0.0,0.0,0.0,,,,26,1691766011.2612667,1691762400, +185061,,,0.0,0.0,0.0,,,,24,1691766011.2613003,1691762400, +186455,,,93.62914355444444,89.0,123.0,,,,55,1691884811.3264265,1691881200, +186456,,,108.57271120277778,103.0,143.0,,,,56,1691884811.3264732,1691881200, +186457,,,54.18658647472222,0.0,109.0,,,,57,1691884811.3265164,1691881200, +186458,,,0.8628206157388888,0.65,1.0,,,,58,1691884811.3265595,1691881200, +186459,,,125.17236319583336,123.0,126.0,,,,59,1691884811.326602,1691881200, +186461,,,-58.804702509166674,-62.0,-56.0,,,,52,1691884811.326692,1691881200, +186462,,,1457.734406769,303.81,6864.15,,,,31,1691884811.3267367,1691881200, +186466,,,1691.5847385218474,376.11,7273.1,,,,35,1691884811.3269155,1691881200, +186467,,,,,,,2934.735,2934.5602000000003,36,1691884811.3269608,1691881200, +186470,,,3149.318772834028,682.61,14137.25,,,,27,1691884811.327119,1691881200, +186471,,,6724.349308632341,6723.4627,6726.5326,,,,28,1691884811.327163,1691881200, +186472,,,,,,,507.6798,6648.328099999892,30,1691884811.327206,1691881200, +186473,,,,,,,139.17402818,2736.688092159988,29,1691884811.3272483,1691881200,1691250022.50649 +186474,,,437.0,437.0,437.0,,,,25,1691884811.3272922,1691881200, +186475,,,274.2453418561111,268.0,281.0,,,,22,1691884811.327342,1691881200, +186482,,,73.0553780133611,72.7,73.6,,,,41,1691884811.327761,1691881200, +186485,,,74.03763433613888,73.0,74.8,,,,40,1691884811.3279135,1691881200, +186486,,,0.0,0.0,0.0,,,,26,1691884811.3279636,1691881200, +186487,,,0.0,0.0,0.0,,,,24,1691884811.328014,1691881200, +186643,,,6734.4686637330815,6733.4621,6735.4368,,,,28,1691899211.543866,1691895600, +186644,,,,,,,516.584,6657.232299999891,30,1691899211.54391,1691895600, +186645,,,,,,,142.83721606,2740.3512800399867,29,1691899211.5439603,1691895600,1691250022.50649 +186646,,,437.0,437.0,437.0,,,,25,1691899211.5440078,1691895600, +186647,,,324.3572751752778,318.0,331.0,,,,22,1691899211.5441492,1691895600, +186648,,,73.13819252644446,72.7,73.6,,,,41,1691899211.544197,1691895600, +186651,,,72.87285912627779,72.7,73.2,,,,40,1691899211.5443084,1691895600, +186652,,,0.0,0.0,0.0,,,,26,1691899211.5443468,1691895600, +186653,,,0.0,0.0,0.0,,,,24,1691899211.5443852,1691895600, +186692,,,0.0,0.0,0.0,,,,26,1691902811.924515,1691899200, +186693,,,0.0,0.0,0.0,,,,24,1691902811.9245827,1691899200, +185082,,,376.5710660586999,146.49,3261.3,,,,31,1691769611.2400792,1691766000, +185086,,,573.6695628670749,367.13,2859.48,,,,35,1691769611.240245,1691766000, +185087,,,,,,,2902.0309,2901.8561000000004,36,1691769611.2402835,1691766000, +185090,,,950.2399421096334,519.6,6024.48,,,,27,1691769611.2404375,1691766000, +185091,,,6664.075927781084,6663.6467,6664.5989,,,,28,1691769611.2404768,1691766000, +185092,,,,,,,445.7581,6586.406399999893,30,1691769611.240517,1691766000, +185093,,,,,,,113.699440799999,2711.213504779991,29,1691769611.2405555,1691766000,1691250022.50649 +185094,,,270.0,270.0,270.0,,,,25,1691769611.240608,1691766000, +185095,,,228.0166287116667,219.0,237.0,,,,22,1691769611.240664,1691766000, +185102,,,74.1206022405,74.1,74.3,,,,41,1691769611.240948,1691766000, +185105,,,74.121503444,74.1,74.3,,,,40,1691769611.2411118,1691766000, +185106,,,0.0,0.0,0.0,,,,26,1691769611.2411468,1691766000, +185107,,,0.0,0.0,0.0,,,,24,1691769611.241182,1691766000, +185294,,,,,,,44.128,44.128,44,1691787611.2589018,1691784000, +185295,,,,,,,0.508,44.24699999999736,45,1691787611.2589788,1691784000, +185296,,,22.754360916666663,0.0,680.0,,,,46,1691787611.2591236,1691784000, +185297,,,68.74397335055555,0.0,1671.0,,,,47,1691787611.2592423,1691784000, +185298,,,61.8683416475,0.0,1547.0,,,,48,1691787611.259347,1691784000, +185299,,,0.0242066582138888,0.0,1.0,,,,49,1691787611.2594266,1691784000, +185300,,,117.17198637555556,114.0,119.0,,,,50,1691787611.2594972,1691784000, +185301,,,0.592346917806111,0.0,14.177,,,,51,1691787611.25957,1691784000, +185303,,,,,,,371.425,371.425,53,1691787611.2596962,1691784000, +185304,,,,,,,2.137,373.5749999999378,54,1691787611.2597632,1691784000, +185305,,,96.44120521416669,90.0,134.0,,,,55,1691787611.2598262,1691784000, +185306,,,112.30112652083334,105.0,152.0,,,,56,1691787611.2598882,1691784000, +185307,,,56.67748076250001,0.0,119.0,,,,57,1691787611.2599518,1691784000, +185308,,,0.8588828807916666,0.62,1.0,,,,58,1691787611.2600188,1691784000, +185309,,,125.46404451888888,122.0,127.0,,,,59,1691787611.260106,1691784000, +185311,,,-59.120029628888894,-62.0,-56.0,,,,52,1691787611.260219,1691784000, +185312,,,1546.1093522069332,241.0,4309.5,,,,31,1691787611.2602713,1691784000, +185316,,,1635.1375868672724,364.44,3806.42,,,,35,1691787611.2605,1691784000, +185317,,,,,,,2906.46,2906.2852000000003,36,1691787611.260553,1691784000, +185320,,,3181.248151053456,605.44,8028.2,,,,27,1691787611.2607117,1691784000, +185321,,,6671.258107620973,6669.8988,6673.0396,,,,28,1691787611.2608,1691784000, +185322,,,,,,,454.1988,6594.8470999998935,30,1691787611.2609465,1691784000, +185323,,,,,,,117.171944779999,2714.6860087599907,29,1691787611.261012,1691784000,1691250022.50649 +185324,,,270.0,270.0,270.0,,,,25,1691787611.2611191,1691784000, +185325,,,317.49418661083337,309.0,326.0,,,,22,1691787611.2612054,1691784000, +185332,,,75.29561309475001,74.7,75.7,,,,41,1691787611.2615905,1691784000, +185335,,,75.29772695038889,74.7,75.7,,,,40,1691787611.2617593,1691784000, +185336,,,0.0,0.0,0.0,,,,26,1691787611.2618144,1691784000, +185337,,,0.0,0.0,0.0,,,,24,1691787611.2618694,1691784000, +186501,,,94.19599080277776,89.0,132.0,,,,55,1691888411.3892746,1691884800, +186502,,,109.70890955694443,103.0,153.0,,,,56,1691888411.389304,1691884800, +186503,,,55.44731787305556,0.0,105.0,,,,57,1691888411.3893323,1691884800, +186504,,,0.8588788784277775,0.66,1.0,,,,58,1691888411.389362,1691884800, +186505,,,125.98011854611111,124.0,127.0,,,,59,1691888411.389391,1691884800, +186507,,,-59.162313735277785,-63.0,-56.0,,,,52,1691888411.3894506,1691884800, +186508,,,996.9461981696082,192.32,8861.3,,,,31,1691888411.3894818,1691884800, +186512,,,1374.7538257567446,414.52,8788.05,,,,35,1691888411.3896017,1691884800, +186513,,,,,,,2936.1302,2935.9554000000003,36,1691888411.3896313,1691884800, +186516,,,2371.7011080711586,656.59,17649.35,,,,27,1691888411.389749,1691884800, +186517,,,6727.862137445812,6726.5326,6728.9436,,,,28,1691888411.3897817,1691884800, +186518,,,,,,,510.0908,6650.739099999892,30,1691888411.389811,1691884800, +185114,,,77.15600049722222,0.0,1567.0,,,,48,1691773211.259343,1691769600, +185115,,,0.0263915438888888,0.0,1.0,,,,49,1691773211.2594092,1691769600, +185116,,,118.01980118472224,115.0,119.0,,,,50,1691773211.2595024,1691769600, +185117,,,0.7244573129108334,0.0,14.304,,,,51,1691773211.25959,1691769600, +185119,,,,,,,371.042,371.042,53,1691773211.2597277,1691769600, +185120,,,,,,,1.754,373.1919999999386,54,1691773211.2597942,1691769600, +185121,,,94.8578508927778,90.0,139.0,,,,55,1691773211.2598596,1691769600, +185122,,,110.4381274952778,104.0,157.0,,,,56,1691773211.2599518,1691769600, +185123,,,55.78026759833333,0.0,107.0,,,,57,1691773211.260018,1691769600, +185124,,,0.859441228375,0.65,1.0,,,,58,1691773211.2601142,1691769600, +185125,,,126.31443054361114,124.0,128.0,,,,59,1691773211.26018,1691769600, +185127,,,-58.91000304555556,-62.0,-56.0,,,,52,1691773211.2603,1691769600, +185128,,,603.7680697898528,214.18,3452.19,,,,31,1691773211.2603583,1691769600, +185132,,,647.9223070536779,451.4,2847.86,,,,35,1691773211.260641,1691769600, +185133,,,,,,,2902.6794,2902.5046,36,1691773211.260702,1691769600, +185136,,,1251.6904485175417,693.98,6212.46,,,,27,1691773211.2608814,1691769600, +185137,,,6665.1252197401145,6664.5989,6665.8494,,,,28,1691773211.2609465,1691769600, +185138,,,,,,,447.0086,6587.656899999893,30,1691773211.260999,1691769600, +185139,,,,,,,114.213896499999,2711.727960479991,29,1691773211.2610817,1691769600,1691250022.50649 +185140,,,270.0,270.0,270.0,,,,25,1691773211.2611394,1691769600, +185141,,,246.7570802561111,237.0,256.0,,,,22,1691773211.2611892,1691769600, +185148,,,74.75953002441666,74.3,75.4,,,,41,1691773211.2615595,1691769600, +185151,,,74.76351103249999,74.3,75.4,,,,40,1691773211.261768,1691769600, +185152,,,0.0,0.0,0.0,,,,26,1691773211.261817,1691769600, +185153,,,0.0,0.0,0.0,,,,24,1691773211.2618668,1691769600, +185248,,,,,,,44.106,44.106,44,1691784011.3694763,1691780400, +185249,,,,,,,0.486,44.22499999999737,45,1691784011.3695557,1691780400, +185250,,,23.58321544,0.0,987.0,,,,46,1691784011.3696277,1691780400, +185251,,,75.63137583694444,0.0,1682.0,,,,47,1691784011.3697083,1691780400, +185252,,,68.69327035583332,0.0,1520.0,,,,48,1691784011.3697567,1691780400, +185253,,,0.0244105583111111,0.0,1.0,,,,49,1691784011.3698018,1691780400, +185254,,,117.63675305111114,115.0,119.0,,,,50,1691784011.3698468,1691780400, +185255,,,0.6490397767622222,0.0,14.341,,,,51,1691784011.3698914,1691780400, +185257,,,,,,,371.329,371.329,53,1691784011.3699796,1691780400, +185258,,,,,,,2.04,373.477999999938,54,1691784011.3700645,1691780400, +185259,,,95.03451380638889,90.0,130.0,,,,55,1691784011.3701108,1691780400, +185260,,,111.05220516166666,105.0,143.0,,,,56,1691784011.3701537,1691780400, +185261,,,56.742941585555535,0.0,105.0,,,,57,1691784011.3701963,1691780400, +185262,,,0.8562137286166666,0.67,1.0,,,,58,1691784011.3702395,1691780400, +185263,,,125.93374062305551,124.0,127.0,,,,59,1691784011.3702826,1691780400, +185265,,,-58.87827903194444,-64.0,-55.0,,,,52,1691784011.3703754,1691780400, +185266,,,673.6310727951139,183.4,3866.58,,,,31,1691784011.3704188,1691780400, +185270,,,852.2213684201029,369.02,2704.01,,,,35,1691784011.370571,1691780400, +185271,,,,,,,2904.8447,2904.6699000000003,36,1691784011.3706193,1691780400, +185274,,,1525.852937413325,626.73,6492.19,,,,27,1691784011.370725,1691780400, +185275,,,6669.012316528665,6668.3671,6669.8988,,,,28,1691784011.3707616,1691780400, +185276,,,,,,,451.058,6591.7062999998925,30,1691784011.3707974,1691780400, +185277,,,,,,,115.879819659999,2713.393883639991,29,1691784011.3708324,1691780400,1691250022.50649 +185278,,,270.0,270.0,270.0,,,,25,1691784011.3708727,1691780400, +185279,,,300.3717357936111,292.0,309.0,,,,22,1691784011.3709238,1691780400, +185286,,,75.03452653369445,74.7,75.6,,,,41,1691784011.371227,1691780400, +185289,,,75.03735249983332,74.7,75.6,,,,40,1691784011.3713472,1691780400, +185290,,,0.0,0.0,0.0,,,,26,1691784011.3714063,1691780400, +185291,,,0.0,0.0,0.0,,,,24,1691784011.371443,1691780400, +185340,,,,,,,44.15,44.15,44,1691791211.2324865,1691787600, +185341,,,,,,,0.53,44.26899999999735,45,1691791211.2326052,1691787600, +185202,,,,,,,44.084,44.084,44,1691780411.2578816,1691776800, +185203,,,,,,,0.464,44.20299999999739,45,1691780411.2579305,1691776800, +185204,,,24.32226535333333,0.0,732.0,,,,46,1691780411.257973,1691776800, +185205,,,81.45808394694446,0.0,1648.0,,,,47,1691780411.2580156,1691776800, +185206,,,74.27558018416666,0.0,1508.0,,,,48,1691780411.2581742,1691776800, +185207,,,0.0250887103472222,0.0,1.0,,,,49,1691780411.2582302,1691776800, +185208,,,117.43222404583332,114.0,118.0,,,,50,1691780411.2582717,1691776800, +185209,,,0.6993987726855556,0.0,13.964,,,,51,1691780411.2583177,1691776800, +185211,,,,,,,371.233,371.233,53,1691780411.258396,1691776800, +185212,,,,,,,1.944,373.3819999999382,54,1691780411.2584343,1691776800, +185213,,,94.86623883416668,90.0,128.0,,,,55,1691780411.2584727,1691776800, +185214,,,111.11362412555556,104.0,148.0,,,,56,1691780411.2585115,1691776800, +185215,,,57.05065398361111,0.0,116.0,,,,57,1691780411.2585502,1691776800, +185216,,,0.8544085464027775,0.62,1.0,,,,58,1691780411.2585883,1691776800, +185217,,,125.66003743527776,123.0,127.0,,,,59,1691780411.2586267,1691776800, +185219,,,-59.08337700972223,-62.0,-56.0,,,,52,1691780411.2587082,1691776800, +185220,,,566.4186221606806,183.07,2481.82,,,,31,1691780411.258748,1691776800, +185224,,,535.8362879503223,36.77,1969.17,,,,35,1691780411.2589118,1691776800, +185225,,,,,,,2903.9881,2903.8133000000003,36,1691780411.2589557,1691776800, +185228,,,1102.2559649458474,309.77,3917.18,,,,27,1691780411.2591414,1691776800, +185229,,,6667.755567472014,6667.2327,6668.3671,,,,28,1691780411.2591925,1691776800, +185230,,,,,,,449.5263,6590.174599999893,30,1691780411.2592304,1691776800, +185231,,,,,,,115.249678279999,2712.763742259991,29,1691780411.2592711,1691776800,1691250022.50649 +185232,,,270.0,270.0,270.0,,,,25,1691780411.2593048,1691776800, +185233,,,282.8746861488889,274.0,292.0,,,,22,1691780411.25934,1691776800, +185240,,,74.91810675447222,74.5,75.6,,,,41,1691780411.25959,1691776800, +185243,,,74.91724465380555,74.5,75.6,,,,40,1691780411.259689,1691776800, +185244,,,0.0,0.0,0.0,,,,26,1691780411.2597225,1691776800, +185245,,,0.0,0.0,0.0,,,,24,1691780411.2597554,1691776800, +185386,,,,,,,44.171,44.171,44,1691794811.2365065,1691791200, +185387,,,,,,,0.551,44.28999999999734,45,1691794811.2365632,1691791200, +185388,,,19.94069604361112,0.0,682.0,,,,46,1691794811.2366168,1691791200, +185389,,,61.07314323694445,0.0,1109.0,,,,47,1691794811.2366705,1691791200, +185390,,,54.999505256944445,0.0,1099.0,,,,48,1691794811.2367222,1691791200, +185391,,,0.0280731367333333,0.0,1.0,,,,49,1691794811.2367718,1691791200, +185392,,,118.07962746416666,115.0,119.0,,,,50,1691794811.2368214,1691791200, +185393,,,0.5221646744313888,0.0,9.336,,,,51,1691794811.2368712,1691791200, +185395,,,,,,,371.627,371.627,53,1691794811.2369697,1691791200, +185396,,,,,,,2.338,373.7759999999374,54,1691794811.2370193,1691791200, +185397,,,94.9936025413889,90.0,130.0,,,,55,1691794811.2370987,1691791200, +185398,,,111.52657238249998,105.0,145.0,,,,56,1691794811.2371511,1691791200, +185399,,,57.80645078555555,0.0,106.0,,,,57,1691794811.2372053,1691791200, +185400,,,0.8522210693666666,0.66,1.0,,,,58,1691794811.23729,1691791200, +185401,,,126.35807837027777,125.0,128.0,,,,59,1691794811.2373488,1691791200, +185403,,,-58.70667427777778,-62.0,-55.0,,,,52,1691794811.2374415,1691791200, +185404,,,1013.0419216044752,145.41,3248.37,,,,31,1691794811.237504,1691791200, +185408,,,1205.083073572225,450.14,2819.49,,,,35,1691794811.2377412,1691791200, +185409,,,,,,,2909.5678,2909.393,36,1691794811.237789,1691791200, +185412,,,2218.125873157,596.34,6026.81,,,,27,1691794811.2379208,1691791200, +185413,,,6678.035279790273,6676.8361,6679.0616,,,,28,1691794811.2379658,1691791200, +185414,,,,,,,460.2208,6600.869099999894,30,1691794811.23801,1691791200, +185415,,,,,,,119.649395579999,2717.1634595599903,29,1691794811.238087,1691791200,1691250022.50649 +185416,,,270.0,270.0,270.0,,,,25,1691794811.2381325,1691791200, +185417,,,350.69407168222216,343.0,359.0,,,,22,1691794811.2381787,1691791200, +185418,,,73.27541187402777,72.9,73.8,,,,41,1691794811.2382247,1691791200, +185421,,,73.27483897938889,72.9,73.8,,,,40,1691794811.2383535,1691791200, +185422,,,0.0,0.0,0.0,,,,26,1691794811.238397,1691791200, +185423,,,0.0,0.0,0.0,,,,24,1691794811.2384388,1691791200, +186519,,,,,,,140.16591358,2737.6799775599866,29,1691888411.389842,1691884800,1691250022.50649 +186520,,,437.0,437.0,437.0,,,,25,1691888411.389872,1691884800, +186521,,,286.8761770469444,281.0,293.0,,,,22,1691888411.3899016,1691884800, +185342,,,20.33488739527778,0.0,669.0,,,,46,1691791211.2326562,1691787600, +185343,,,70.01489922638889,0.0,1080.0,,,,47,1691791211.2326984,1691787600, +185344,,,63.94774415083333,0.0,1079.0,,,,48,1691791211.2327375,1691787600, +185345,,,0.0260946502194444,0.0,1.0,,,,49,1691791211.232777,1691787600, +185346,,,116.82900029555556,114.0,119.0,,,,50,1691791211.2328238,1691787600, +185347,,,0.6045804966780556,0.0,9.19,,,,51,1691791211.2328634,1691787600, +185349,,,,,,,371.531,371.531,53,1691791211.23294,1691787600, +185350,,,,,,,2.243,373.6809999999376,54,1691791211.232979,1691787600, +185351,,,105.75712451444446,90.0,137.0,,,,55,1691791211.233018,1691787600, +185352,,,120.93715507666668,105.0,155.0,,,,56,1691791211.233126,1691787600, +185353,,,57.67775022000001,0.0,105.0,,,,57,1691791211.233193,1691787600, +185354,,,0.8728407528444445,0.67,1.0,,,,58,1691791211.233258,1691787600, +185355,,,124.94806559361108,123.0,127.0,,,,59,1691791211.2332962,1691787600, +185357,,,-59.298601408888885,-64.0,-56.0,,,,52,1691791211.2333708,1691787600, +185358,,,1883.2748168032024,301.13,4517.9,,,,31,1691791211.2334075,1691787600, +185362,,,1886.83944346735,363.43,4043.33,,,,35,1691791211.233552,1691787600, +185363,,,,,,,2908.3602,2908.1854000000003,36,1691791211.2335868,1691787600, +185366,,,3770.111577668392,665.54,8307.69,,,,27,1691791211.2336986,1691787600, +185367,,,6674.766951175607,6673.0396,6676.8361,,,,28,1691791211.233744,1691787600, +185368,,,,,,,457.9953,6598.643599999895,30,1691791211.23378,1691787600, +185369,,,,,,,118.733824879999,2716.247888859991,29,1691791211.233816,1691787600,1691250022.50649 +185370,,,270.0,270.0,270.0,,,,25,1691791211.2338524,1691787600, +185371,,,334.25713932472223,326.0,343.0,,,,22,1691791211.2338886,1691787600, +185378,,,74.07468594916666,73.0,75.0,,,,41,1691791211.2342129,1691787600, +185381,,,74.07090278161111,73.0,75.0,,,,40,1691791211.2343514,1691787600, +185382,,,0.0,0.0,0.0,,,,26,1691791211.2343876,1691787600, +185383,,,0.0,0.0,0.0,,,,24,1691791211.234426,1691787600, +186528,,,73.16537277050001,72.5,73.6,,,,41,1691888411.3901358,1691884800, +186531,,,74.04508121958332,73.8,74.5,,,,40,1691888411.390225,1691884800, +186532,,,0.0,0.0,0.0,,,,26,1691888411.3902564,1691884800, +186533,,,0.0,0.0,0.0,,,,24,1691888411.3902867,1691884800, +186576,,,,,,,44.694,44.694,44,1691895611.2224796,1691892000, +186577,,,,,,,0.065,44.81399999999718,45,1691895611.2225196,1691892000, +186578,,,15.266675954444445,0.0,694.0,,,,46,1691895611.2225568,1691892000, +186579,,,52.42759539444444,0.0,1341.0,,,,47,1691895611.2225945,1691892000, +186580,,,47.8755556463889,0.0,1154.0,,,,48,1691895611.222632,1691892000, +186581,,,0.0173728447777777,0.0,1.0,,,,49,1691895611.2226708,1691892000, +186582,,,119.26575739888888,116.0,120.0,,,,50,1691895611.2227087,1691892000, +186583,,,0.4435046814894443,0.0,11.19,,,,51,1691895611.2227464,1691892000, +186585,,,,,,,374.275,374.275,53,1691895611.222823,1691892000, +186586,,,,,,,0.375,376.4239999999327,54,1691895611.2228603,1691892000, +186587,,,93.24344480027776,89.0,128.0,,,,55,1691895611.2228987,1691892000, +186588,,,108.6498648388889,103.0,153.0,,,,56,1691895611.2229364,1691892000, +186589,,,55.154929043055546,0.0,109.0,,,,57,1691895611.2229817,1691892000, +186590,,,0.8586106840083333,0.66,1.0,,,,58,1691895611.223043,1691892000, +186591,,,127.51170327333335,126.0,128.0,,,,59,1691895611.2230842,1691892000, +186593,,,-58.04156307638888,-62.0,-54.0,,,,52,1691895611.2231596,1691892000, +186594,,,545.91145526985,168.86,3077.36,,,,31,1691895611.2232034,1691892000, +186598,,,791.8825051922305,435.3,2210.82,,,,35,1691895611.2233975,1691892000, +186599,,,,,,,2938.6999,2938.5251000000003,36,1691895611.223464,1691892000, +186602,,,1337.792270275775,619.37,4559.0,,,,27,1691895611.2235632,1691892000, +186603,,,6732.841523744329,6732.1502,6733.4621,,,,28,1691895611.2235942,1691892000, +186604,,,,,,,514.6093,6655.257599999892,30,1691895611.2236252,1691892000, +186605,,,,,,,142.02482448,2739.5388884599874,29,1691895611.2236557,1691892000,1691250022.50649 +186606,,,437.0,437.0,437.0,,,,25,1691895611.223687,1691892000, +186607,,,311.8778760091668,306.0,318.0,,,,22,1691895611.223718,1691892000, +186608,,,73.18915434311113,72.7,73.6,,,,41,1691895611.2237494,1691892000, +186696,,,,,,,44.744,44.744,44,1691906411.3008354,1691902800, +186697,,,,,,,0.115,44.86399999999716,45,1691906411.3008752,1691902800, +186698,,,17.78566420472222,0.0,702.0,,,,46,1691906411.3009129,1691902800, +186699,,,61.13989315916666,0.0,1172.0,,,,47,1691906411.3009503,1691902800, +186700,,,55.86633367583334,0.0,1140.0,,,,48,1691906411.3010902,1691902800, +186701,,,0.0171429648361111,0.0,1.0,,,,49,1691906411.3011303,1691902800, +186702,,,119.7435895263889,117.0,121.0,,,,50,1691906411.3011672,1691902800, +186703,,,0.5152991271477777,0.0,9.812,,,,51,1691906411.301241,1691902800, +186705,,,,,,,374.569,374.569,53,1691906411.301336,1691902800, +186706,,,,,,,0.669,376.71799999993226,54,1691906411.3013768,1691902800, +186707,,,105.68805920277777,90.0,152.0,,,,55,1691906411.301417,1691902800, +186708,,,121.42814076416668,104.0,171.0,,,,56,1691906411.301458,1691902800, +186709,,,57.64326010722223,0.0,120.0,,,,57,1691906411.3015,1691902800, +186710,,,0.869565386438889,0.63,1.0,,,,58,1691906411.301541,1691902800, +186711,,,128.18056333972223,126.0,129.0,,,,59,1691906411.301582,1691902800, +186713,,,-58.90748692833333,-62.0,-56.0,,,,52,1691906411.301664,1691902800, +186714,,,980.2871062687084,198.59,2967.83,,,,31,1691906411.3017054,1691902800, +186718,,,647.1043240068223,370.51,1480.58,,,,35,1691906411.3018715,1691902800, +186719,,,,,,,2941.1763,2941.0015000000003,36,1691906411.3019133,1691902800, +186722,,,1627.3897125389942,581.08,4448.41,,,,27,1691906411.3020878,1691902800, +186723,,,6737.908115207676,6737.1332,6738.7468,,,,28,1691906411.3021245,1691902800, +186724,,,,,,,519.894,6660.542299999891,30,1691906411.3021598,1691902800, +186725,,,,,,,144.19895006,2741.7130140399872,29,1691906411.3021948,1691902800,1691250022.50649 +186726,,,332.0,332.0,332.0,,,,25,1691906411.3022304,1691902800, +186727,,,18.407715292777777,12.0,25.0,,,,22,1691906411.302266,1691902800, +186728,,,73.08379039933335,72.7,73.6,,,,41,1691906411.302303,1691902800, +186731,,,72.13923384238889,72.0,72.7,,,,40,1691906411.3023896,1691902800, +186732,,,0.0,0.0,0.0,,,,26,1691906411.3024178,1691902800, +186733,,,0.0,0.0,0.0,,,,24,1691906411.3024468,1691902800, +187028,,,,,,,44.874,44.874,44,1691935211.1742384,1691931600, +187029,,,,,,,0.244,44.992999999997096,45,1691935211.1742857,1691931600, +187030,,,15.646904427777775,0.0,689.0,,,,46,1691935211.174331,1691931600, +187031,,,53.11976349555555,0.0,1120.0,,,,47,1691935211.1743758,1691931600, +187032,,,48.43193049277778,0.0,1119.0,,,,48,1691935211.1744192,1691931600, +187033,,,0.0161105517055555,0.0,1.0,,,,49,1691935211.1744628,1691931600, +187034,,,118.56867055388892,116.0,120.0,,,,50,1691935211.1745057,1691931600, +187035,,,0.4536163971655555,0.0,9.439,,,,51,1691935211.1745503,1691931600, +187037,,,,,,,375.329,375.329,53,1691935211.1746368,1691931600, +187038,,,,,,,1.429,377.4779999999309,54,1691935211.174685,1691931600, +187039,,,95.40027552944444,90.0,171.0,,,,55,1691935211.1747413,1691931600, +187040,,,110.83392428694442,104.0,198.0,,,,56,1691935211.1748142,1691931600, +187041,,,55.53444654499998,0.0,154.0,,,,57,1691935211.174888,1691931600, +187042,,,0.8613108982749998,0.58,1.0,,,,58,1691935211.1749537,1691931600, +187043,,,126.93114335777776,125.0,128.0,,,,59,1691935211.1750638,1691931600, +187045,,,-58.3947101561111,-62.0,-55.0,,,,52,1691935211.1751635,1691931600, +187046,,,577.1952765654889,280.04,3401.63,,,,31,1691935211.175208,1691931600, +187050,,,767.5960889623611,397.5,3061.36,,,,35,1691935211.1753805,1691931600, +187051,,,,,,,2945.2027,2945.0279,36,1691935211.175423,1691931600, +187054,,,1344.7908571211278,684.9,6410.53,,,,27,1691935211.1755545,1691931600, +187055,,,6745.746341796923,6745.0928,6746.4261,,,,28,1691935211.1755884,1691931600, +187056,,,,,,,527.5671,6668.215399999892,30,1691935211.175622,1691931600, +187057,,,,,,,147.3556634,2744.8697273799867,29,1691935211.175656,1691931600,1691250022.50649 +187058,,,332.0,332.0,332.0,,,,25,1691935211.1756902,1691931600, +187059,,,116.30768544583331,110.0,122.0,,,,22,1691935211.1757245,1691931600, +187066,,,74.85186438752775,74.5,75.4,,,,41,1691935211.1759636,1691931600, +187069,,,74.85459107105555,74.5,75.4,,,,40,1691935211.1760995,1691931600, +187070,,,0.0,0.0,0.0,,,,26,1691935211.1761336,1691931600, +187071,,,0.0,0.0,0.0,,,,24,1691935211.1761675,1691931600, +187074,,,,,,,44.889,44.889,44,1691938811.4156642,1691935200, +187075,,,,,,,0.26,45.00899999999709,45,1691938811.4157057,1691935200, +186736,,,,,,,44.76,44.76,44,1691910011.2397313,1691906400, +186737,,,,,,,0.131,44.87999999999715,45,1691910011.239788,1691906400, +186738,,,16.110884809166667,0.0,715.0,,,,46,1691910011.2398398,1691906400, +186739,,,54.9822641675,0.0,1175.0,,,,47,1691910011.239886,1691906400, +186740,,,50.295142095,0.0,1171.0,,,,48,1691910011.2399406,1691906400, +186741,,,0.0169803693444444,0.0,1.0,,,,49,1691910011.239989,1691906400, +186742,,,120.1775307913889,117.0,121.0,,,,50,1691910011.2400634,1691906400, +186743,,,0.4624901125061111,0.0,9.693,,,,51,1691910011.2401085,1691906400, +186745,,,,,,,374.663,374.663,53,1691910011.2402022,1691906400, +186746,,,,,,,0.764,376.81299999993206,54,1691910011.2402496,1691906400, +186747,,,94.32013335472224,90.0,126.0,,,,55,1691910011.2403018,1691906400, +186748,,,109.30257975388888,103.0,146.0,,,,56,1691910011.2403452,1691906400, +186749,,,54.514490146944446,0.0,113.0,,,,57,1691910011.2403867,1691906400, +186750,,,0.8633346729750001,0.63,1.0,,,,58,1691910011.2404337,1691906400, +186751,,,128.74303213416667,126.0,130.0,,,,59,1691910011.2404747,1691906400, +186753,,,-58.90496906583334,-62.0,-56.0,,,,52,1691910011.2405596,1691906400, +186754,,,779.41886887395,168.74,4050.67,,,,31,1691910011.2406013,1691906400, +186758,,,691.09954006485,33.16,2927.07,,,,35,1691910011.2407842,1691906400, +186759,,,,,,,2941.8859,2941.7111000000004,36,1691910011.2408311,1691906400, +186762,,,1470.5201724273802,202.99,6820.18,,,,27,1691910011.2409768,1691906400, +186763,,,6739.719771477939,6738.7468,6740.2695,,,,28,1691910011.2410154,1691906400, +186764,,,,,,,521.4167,6662.064999999891,30,1691910011.2410786,1691906400, +186765,,,,,,,144.82538884,2742.3394528199874,29,1691910011.24112,1691906400,1691250022.50649 +186766,,,332.0,332.0,332.0,,,,25,1691910011.2411609,1691906400, +186767,,,30.812787223055555,25.0,37.0,,,,22,1691910011.241202,1691906400, +186768,,,73.06266821199999,72.7,73.6,,,,41,1691910011.2412424,1691906400, +186771,,,71.99890967847222,71.8,72.3,,,,40,1691910011.2413604,1691906400, +186772,,,0.0,0.0,0.0,,,,26,1691910011.2414007,1691906400, +186773,,,0.0,0.0,0.0,,,,24,1691910011.2414403,1691906400, +186816,,,,,,,44.794,44.794,44,1691917211.1689055,1691913600, +186817,,,,,,,0.165,44.913999999997145,45,1691917211.1689415,1691913600, +186818,,,17.22195269166667,0.0,713.0,,,,46,1691917211.1689763,1691913600, +186819,,,58.290968291944445,0.0,1806.0,,,,47,1691917211.1690109,1691913600, +186820,,,53.27936889416666,0.0,1663.0,,,,48,1691917211.1690972,1691913600, +186821,,,0.0178365097527777,0.0,1.0,,,,49,1691917211.1691337,1691913600, +186822,,,120.90603707055556,119.0,122.0,,,,50,1691917211.169167,1691913600, +186823,,,0.4861908415597222,0.0,14.916,,,,51,1691917211.1692016,1691913600, +186825,,,,,,,374.853,374.853,53,1691917211.1692696,1691913600, +186826,,,,,,,0.953,377.0019999999317,54,1691917211.1693037,1691913600, +186827,,,94.8722982452778,90.0,136.0,,,,55,1691917211.1693366,1691913600, +186828,,,109.94764520027776,103.0,143.0,,,,56,1691917211.1693687,1691913600, +186829,,,54.87230235972222,0.0,109.0,,,,57,1691917211.1694,1691913600, +186830,,,0.8632020265638891,0.65,1.0,,,,58,1691917211.1694322,1691913600, +186831,,,129.47048993555558,128.0,130.0,,,,59,1691917211.1694658,1691913600, +186833,,,-58.945993485277775,-61.0,-56.0,,,,52,1691917211.169531,1691913600, +186834,,,322.36192507152776,168.77,1969.48,,,,31,1691917211.1695635,1691913600, +186838,,,250.8720419820389,48.98,1249.14,,,,35,1691917211.1696908,1691913600, +186839,,,,,,,2942.6484,2942.4736000000003,36,1691917211.169724,1691913600, +186842,,,573.2340339774055,219.5,3121.71,,,,27,1691917211.1698215,1691913600, +186843,,,6741.514171852984,6741.2121,6741.7816,,,,28,1691917211.169854,1691913600, +186844,,,,,,,522.9288,6663.577099999892,30,1691917211.169886,1691913600, +186845,,,,,,,145.44746678,2742.961530759987,29,1691917211.169918,1691913600,1691250022.50649 +186846,,,332.0,332.0,332.0,,,,25,1691917211.1699529,1691913600, +186847,,,55.48026088305554,49.0,62.0,,,,22,1691917211.169988,1691913600, +186848,,,73.04728339708335,72.7,73.6,,,,41,1691917211.170047,1691913600, +186851,,,72.13979852202777,72.0,72.3,,,,40,1691917211.1701448,1691913600, +186852,,,0.0,0.0,0.0,,,,26,1691917211.1701732,1691913600, +186853,,,0.0,0.0,0.0,,,,24,1691917211.170204,1691913600, +187120,,,,,,,44.905,44.905,44,1691942411.1882873,1691938800, +187121,,,,,,,0.275,45.02399999999707,45,1691942411.1883564,1691938800, +187122,,,15.539811641111111,0.0,666.0,,,,46,1691942411.188419,1691938800, +187123,,,49.89404574777777,0.0,1565.0,,,,47,1691942411.1884782,1691938800, +187124,,,45.16826680833333,0.0,1424.0,,,,48,1691942411.1885371,1691938800, +187125,,,0.0163962186805555,0.0,1.0,,,,49,1691942411.188596,1691938800, +187126,,,116.66100861638888,114.0,118.0,,,,50,1691942411.1886537,1691938800, +187127,,,0.4320254021922222,0.0,13.458,,,,51,1691942411.1887112,1691938800, +186776,,,,,,,44.777,44.777,44,1691913611.2472312,1691910000, +186777,,,,,,,0.147,44.89599999999714,45,1691913611.247297,1691910000, +186778,,,16.124283889166666,0.0,711.0,,,,46,1691913611.247359,1691910000, +186779,,,52.73898393361111,0.0,1166.0,,,,47,1691913611.2474196,1691910000, +186780,,,47.89069360416666,0.0,1161.0,,,,48,1691913611.2474794,1691910000, +186781,,,0.0152517985055555,0.0,1.0,,,,49,1691913611.247537,1691910000, +186782,,,120.84377742861112,118.0,121.0,,,,50,1691913611.2475936,1691910000, +186783,,,0.4410161370416667,0.0,9.676,,,,51,1691913611.2476492,1691910000, +186785,,,,,,,374.758,374.758,53,1691913611.2477553,1691910000, +186786,,,,,,,0.858,376.9069999999319,54,1691913611.247804,1691910000, +186787,,,94.22615237166669,90.0,128.0,,,,55,1691913611.2478514,1691910000, +186788,,,109.34002768472224,104.0,147.0,,,,56,1691913611.2479,1691910000, +186789,,,54.813148365,0.0,110.0,,,,57,1691913611.247948,1691910000, +186790,,,0.8622614617527776,0.64,1.0,,,,58,1691913611.247996,1691910000, +186791,,,129.44443156555556,128.0,130.0,,,,59,1691913611.2481122,1691910000, +186793,,,-58.66239502805558,-61.0,-56.0,,,,52,1691913611.2482665,1691910000, +186794,,,427.3781829350583,168.64,3080.24,,,,31,1691913611.248311,1691910000, +186798,,,504.5523719300445,50.03,1585.26,,,,35,1691913611.248531,1691910000, +186799,,,,,,,2942.399,2942.2242,36,1691913611.2485816,1691910000, +186802,,,931.9305248178752,218.9,4604.16,,,,27,1691913611.248726,1691910000, +186803,,,6740.864044520146,6740.2695,6741.2121,,,,28,1691913611.248773,1691910000, +186804,,,,,,,522.3593,6663.007599999892,30,1691913611.2488227,1691910000, +186805,,,,,,,145.21317448,2742.727238459988,29,1691913611.248871,1691910000,1691250022.50649 +186806,,,332.0,332.0,332.0,,,,25,1691913611.2489228,1691910000, +186807,,,43.15433577833334,37.0,49.0,,,,22,1691913611.248972,1691910000, +186808,,,72.98691412291667,72.7,73.6,,,,41,1691913611.2490213,1691910000, +186811,,,71.99759871869445,71.8,72.1,,,,40,1691913611.249189,1691910000, +186812,,,0.0,0.0,0.0,,,,26,1691913611.249225,1691910000, +186813,,,0.0,0.0,0.0,,,,24,1691913611.24926,1691910000, +186896,,,,,,,44.826,44.826,44,1691924411.2459018,1691920800, +186897,,,,,,,0.197,44.94599999999713,45,1691924411.245949,1691920800, +186898,,,15.795678605,0.0,715.0,,,,46,1691924411.245993,1691920800, +186899,,,53.78271680222222,0.0,1252.0,,,,47,1691924411.2460887,1691920800, +186900,,,49.10060083611111,0.0,1170.0,,,,48,1691924411.2461665,1691920800, +186901,,,0.0189120423194444,0.0,1.0,,,,49,1691924411.2462094,1691920800, +186902,,,120.7656288838889,118.0,121.0,,,,50,1691924411.2462518,1691920800, +186903,,,0.4491122487763889,0.0,10.626,,,,51,1691924411.2462933,1691920800, +186905,,,,,,,375.043,375.043,53,1691924411.246375,1691920800, +186906,,,,,,,1.143,377.19199999993134,54,1691924411.2464151,1691920800, +186907,,,95.5441705888889,90.0,130.0,,,,55,1691924411.246455,1691920800, +186908,,,110.29567345194448,104.0,148.0,,,,56,1691924411.2464952,1691920800, +186909,,,54.34859966611111,0.0,112.0,,,,57,1691924411.2465343,1691920800, +186910,,,0.8662842723916668,0.63,1.0,,,,58,1691924411.2466018,1691920800, +186911,,,129.4084747866667,127.0,130.0,,,,59,1691924411.2466352,1691920800, +186913,,,-58.83377924916667,-62.0,-56.0,,,,52,1691924411.2467024,1691920800, +186914,,,402.32607817858616,169.65,3444.73,,,,31,1691924411.246735,1691920800, +186918,,,293.08408210763054,133.35,2580.81,,,,35,1691924411.246867,1691920800, +186919,,,,,,,2943.161,2942.9862000000003,36,1691924411.2468991,1691920800, +186922,,,695.4073813916749,304.23,5962.85,,,,27,1691924411.246994,1691920800, +186923,,,6742.578076071128,6742.3634,6742.981,,,,28,1691924411.24705,1691920800, +186924,,,,,,,524.122,6664.770299999892,30,1691924411.2470846,1691920800, +186925,,,,,,,145.93834926,2743.4524132399865,29,1691924411.2471173,1691920800,1691250022.50649 +186926,,,332.0,332.0,332.0,,,,25,1691924411.247151,1691920800, +186927,,,79.99313265055555,74.0,86.0,,,,22,1691924411.2471826,1691920800, +186928,,,72.74838025405555,72.3,73.0,,,,41,1691924411.2472146,1691920800, +186931,,,72.75074205052778,72.3,73.0,,,,40,1691924411.2473135,1691920800, +186932,,,0.0,0.0,0.0,,,,26,1691924411.2473664,1691920800, +186933,,,0.0,0.0,0.0,,,,24,1691924411.2474456,1691920800, +186982,,,,,,,44.858,44.858,44,1691931611.1909444,1691928000, +186983,,,,,,,0.229,44.97799999999711,45,1691931611.190987,1691928000, +186984,,,16.341875850277777,0.0,779.0,,,,46,1691931611.1911309,1691928000, +186985,,,60.02402192972223,0.0,1677.0,,,,47,1691931611.1912034,1691928000, +186986,,,55.4170376088889,0.0,1531.0,,,,48,1691931611.1912682,1691928000, +186987,,,0.0163042915472222,0.0,1.0,,,,49,1691931611.1913297,1691928000, +186988,,,119.33076532138888,116.0,120.0,,,,50,1691931611.1913934,1691928000, +186989,,,0.5081332928047223,0.0,14.069,,,,51,1691931611.1914458,1691928000, +186856,,,,,,,44.81,44.81,44,1691920811.19771,1691917200, +186857,,,,,,,0.181,44.929999999997136,45,1691920811.1977575,1691917200, +186858,,,15.913623428333336,0.0,718.0,,,,46,1691920811.1977975,1691917200, +186859,,,53.96113892388888,0.0,1175.0,,,,47,1691920811.1978512,1691917200, +186860,,,49.360576149444455,0.0,1171.0,,,,48,1691920811.197903,1691917200, +186861,,,0.0184825151777777,0.0,1.0,,,,49,1691920811.197973,1691917200, +186862,,,121.0852732125,119.0,122.0,,,,50,1691920811.1980455,1691917200, +186863,,,0.4490023579511111,0.0,9.735,,,,51,1691920811.1981022,1691917200, +186865,,,,,,,374.947,374.947,53,1691920811.1982136,1691917200, +186866,,,,,,,1.047,377.0959999999315,54,1691920811.1982524,1691917200, +186867,,,94.15430517805557,89.0,125.0,,,,55,1691920811.198297,1691917200, +186868,,,109.05480568,103.0,142.0,,,,56,1691920811.1983366,1691917200, +186869,,,54.36993798083333,0.0,107.0,,,,57,1691920811.1983757,1691917200, +186870,,,0.8637065597555557,0.66,1.0,,,,58,1691920811.1984134,1691917200, +186871,,,129.82811508611113,128.0,130.0,,,,59,1691920811.1984608,1691917200, +186873,,,-58.60361440833335,-62.0,-57.0,,,,52,1691920811.1985655,1691917200, +186874,,,319.116689398925,168.99,1996.34,,,,31,1691920811.198604,1691917200, +186878,,,257.81448000330835,47.45,1872.12,,,,35,1691920811.19876,1691917200, +186879,,,,,,,2942.9068,2942.7320000000004,36,1691920811.1988003,1691917200, +186882,,,576.9305154877416,216.79,3149.12,,,,27,1691920811.1989284,1691917200, +186883,,,6742.081053493436,6741.7816,6742.3634,,,,28,1691920811.1989698,1691917200, +186884,,,,,,,523.5106,6664.158899999892,30,1691920811.1990092,1691917200, +186885,,,,,,,145.6868193,2743.2008832799866,29,1691920811.199082,1691917200,1691250022.50649 +186886,,,332.0,332.0,332.0,,,,25,1691920811.199143,1691917200, +186887,,,67.78791053944444,62.0,74.0,,,,22,1691920811.1992297,1691917200, +186888,,,72.85394954991666,72.1,73.6,,,,41,1691920811.1992824,1691917200, +186891,,,72.45119629666667,72.1,72.9,,,,40,1691920811.1993828,1691917200, +186892,,,0.0,0.0,0.0,,,,26,1691920811.1994166,1691917200, +186893,,,0.0,0.0,0.0,,,,24,1691920811.199449,1691917200, +187302,,,,,,,44.962,44.962,44,1691956811.4909515,1691953200, +187303,,,,,,,0.332,45.08099999999701,45,1691956811.4910748,1691953200, +187304,,,14.522703750555555,0.0,632.0,,,,46,1691956811.491157,1691953200, +187305,,,46.01424154111112,0.0,1405.0,,,,47,1691956811.491231,1691953200, +187306,,,41.554734825,0.0,1270.0,,,,48,1691956811.4913125,1691953200, +187307,,,0.0178408682833333,0.0,1.0,,,,49,1691956811.4913828,1691953200, +187308,,,113.64380518083334,111.0,115.0,,,,50,1691956811.491468,1691953200, +187309,,,0.4085521577586111,0.0,12.328,,,,51,1691956811.4915466,1691953200, +187311,,,,,,,375.909,375.909,53,1691956811.4917006,1691953200, +187312,,,,,,,2.01,378.05899999992977,54,1691956811.4917674,1691953200, +187313,,,94.41819761222224,90.0,125.0,,,,55,1691956811.4918392,1691953200, +187314,,,110.2689235466667,104.0,142.0,,,,56,1691956811.4919152,1691953200, +187315,,,56.265796372500006,0.0,107.0,,,,57,1691956811.4919915,1691953200, +187316,,,0.8569244172444446,0.65,1.0,,,,58,1691956811.4921124,1691953200, +187317,,,121.6538421425,118.0,123.0,,,,59,1691956811.492185,1691953200, +187319,,,-59.619886165,-62.0,-56.0,,,,52,1691956811.492308,1691953200, +187320,,,1032.0390866464752,141.54,4298.44,,,,31,1691956811.4923742,1691953200, +187324,,,908.578270724725,62.38,3862.74,,,,35,1691956811.4926758,1691953200, +187325,,,,,,,2952.1578,2951.983,36,1691956811.492751,1691953200, +187328,,,1940.61733286917,205.3,6922.26,,,,27,1691956811.4929085,1691953200, +187329,,,6758.1395903066505,6757.409,6759.2994,,,,28,1691956811.4929466,1691953200, +187330,,,,,,,540.4404,6681.088699999887,30,1691956811.492984,1691953200, +187331,,,,,,,152.65173902,2750.1658029999867,29,1691956811.4930706,1691953200,1691250022.50649 +187332,,,332.0,332.0,332.0,,,,25,1691956811.4931357,1691953200, +187333,,,185.9633430997222,180.0,192.0,,,,22,1691956811.493193,1691953200, +187340,,,74.67375460400142,73.8,75.6,,,,41,1691956811.4934988,1691953200, +187343,,,74.67095695533978,73.8,75.6,,,,40,1691956811.4936154,1691953200, +187344,,,0.0,0.0,0.0,,,,26,1691956811.4936516,1691953200, +187345,,,0.0,0.0,0.0,,,,24,1691956811.4936883,1691953200, +187604,,,,,,,45.054,45.054,44,1691982011.2782834,1691978400, +187605,,,,,,,0.052,45.17299999999693,45,1691982011.2783196,1691978400, +186936,,,,,,,44.843,44.843,44,1691928011.1782744,1691924400, +186937,,,,,,,0.213,44.96199999999712,45,1691928011.178372,1691924400, +186938,,,16.639288930833334,0.0,713.0,,,,46,1691928011.1784365,1691924400, +186939,,,52.79170096222222,0.0,1162.0,,,,47,1691928011.1784985,1691924400, +186940,,,47.49313741694444,0.0,1157.0,,,,48,1691928011.1785595,1691924400, +186941,,,0.0191310139055555,0.0,1.0,,,,49,1691928011.1786194,1691924400, +186942,,,120.74537237166663,117.0,121.0,,,,50,1691928011.178678,1691924400, +186943,,,0.4419821749636112,0.0,9.693,,,,51,1691928011.1787488,1691924400, +186945,,,,,,,375.137,375.137,53,1691928011.178932,1691924400, +186946,,,,,,,1.237,377.2859999999312,54,1691928011.178993,1691924400, +186947,,,93.99236543777776,90.0,126.0,,,,55,1691928011.1790922,1691924400, +186948,,,109.27747839166663,104.0,153.0,,,,56,1691928011.1791546,1691924400, +186949,,,55.12934720888888,0.0,121.0,,,,57,1691928011.1792138,1691924400, +186950,,,0.8607180626749998,0.61,1.0,,,,58,1691928011.1792734,1691924400, +186951,,,129.13466598694444,127.0,130.0,,,,59,1691928011.1793656,1691924400, +186953,,,-58.69149129583334,-62.0,-55.0,,,,52,1691928011.1795175,1691924400, +186954,,,256.5141882365333,169.32,2594.06,,,,31,1691928011.179577,1691924400, +186958,,,487.5459433783001,46.68,2564.83,,,,35,1691928011.1797864,1691924400, +186959,,,,,,,2943.6702,2943.4954,36,1691928011.1798646,1691924400, +186962,,,744.0620050898166,217.02,5144.59,,,,27,1691928011.1800172,1691924400, +186963,,,6743.342884665989,6742.981,6743.7843,,,,28,1691928011.180105,1691924400, +186964,,,,,,,524.9253,6665.573599999892,30,1691928011.1801567,1691924400, +186965,,,,,,,146.26882688,2743.782890859987,29,1691928011.1802068,1691924400,1691250022.50649 +186966,,,332.0,332.0,332.0,,,,25,1691928011.1802642,1691924400, +186967,,,92.18930720861113,86.0,98.0,,,,22,1691928011.1803255,1691924400, +186974,,,73.34943249055556,73.0,73.8,,,,41,1691928011.1807203,1691924400, +186977,,,73.3530435405,73.0,73.8,,,,40,1691928011.1808698,1691924400, +186978,,,0.0,0.0,0.0,,,,26,1691928011.1809187,1691924400, +186979,,,0.0,0.0,0.0,,,,24,1691928011.180967,1691924400, +187164,,,,,,,44.919,44.919,44,1691946011.3495216,1691942400, +187165,,,,,,,0.289,45.03799999999706,45,1691946011.349599,1691942400, +187166,,,15.082822516111108,0.0,958.0,,,,46,1691946011.3496463,1691942400, +187167,,,49.69442575222222,0.0,1630.0,,,,47,1691946011.3496888,1691942400, +187168,,,45.20109070805555,0.0,1493.0,,,,48,1691946011.3497295,1691942400, +187169,,,0.0161107059,0.0,1.0,,,,49,1691946011.3497777,1691942400, +187170,,,116.45588183138888,114.0,118.0,,,,50,1691946011.3498187,1691942400, +187171,,,0.4301697053130556,0.0,13.964,,,,51,1691946011.3498583,1691942400, +187173,,,,,,,375.625,375.625,53,1691946011.3499398,1691942400, +187174,,,,,,,1.726,377.7749999999304,54,1691946011.3499796,1691942400, +187175,,,96.28732997166664,90.0,129.0,,,,55,1691946011.3500457,1691942400, +187176,,,111.80399271194445,103.0,148.0,,,,56,1691946011.3500905,1691942400, +187177,,,56.0562728286111,0.0,107.0,,,,57,1691946011.3501315,1691942400, +187178,,,0.8610966006444444,0.66,1.0,,,,58,1691946011.350171,1691942400, +187179,,,124.62058619138884,123.0,126.0,,,,59,1691946011.3502111,1691942400, +187181,,,-58.00603351333333,-61.0,-55.0,,,,52,1691946011.3502913,1691942400, +187182,,,865.8370747888472,242.76,3348.55,,,,31,1691946011.3503315,1691942400, +187186,,,1040.3520194547057,400.29,2843.4,,,,35,1691946011.350494,1691942400, +187187,,,,,,,2949.0878,2948.913,36,1691946011.3505352,1691942400, +187190,,,1906.191139066714,653.72,6082.1,,,,27,1691946011.3506572,1691942400, +187191,,,6752.365645411154,6751.4164,6753.3661,,,,28,1691946011.3506966,1691942400, +187192,,,,,,,534.5071,6675.15539999989,30,1691946011.350736,1691942400, +187193,,,,,,,150.2107794,2747.724843379986,29,1691946011.350778,1691942400,1691250022.50649 +187194,,,332.0,332.0,332.0,,,,25,1691946011.3508382,1691942400, +187195,,,151.6712609088889,146.0,157.0,,,,22,1691946011.350882,1691942400, +187202,,,74.985403637,74.5,75.6,,,,41,1691946011.351205,1691942400, +187205,,,74.98557613811111,74.5,75.6,,,,40,1691946011.3513384,1691942400, +186991,,,,,,,375.233,375.233,53,1691931611.19155,1691928000, +186992,,,,,,,1.334,377.38299999993103,54,1691931611.1916015,1691928000, +186993,,,95.98189418888887,90.0,121.0,,,,55,1691931611.191654,1691928000, +186994,,,111.20664700972225,103.0,146.0,,,,56,1691931611.1917074,1691928000, +186995,,,55.46928354444446,0.0,103.0,,,,57,1691931611.1917586,1691928000, +186996,,,0.8636424184083334,0.69,1.0,,,,58,1691931611.19181,1691928000, +186997,,,127.72548699500004,126.0,129.0,,,,59,1691931611.191861,1691928000, +186999,,,-59.1603346563889,-61.0,-57.0,,,,52,1691931611.19197,1691928000, +187000,,,528.8522473459306,224.12,3490.0,,,,31,1691931611.1920478,1691928000, +187004,,,766.2773631099418,486.27,3314.73,,,,35,1691931611.1923006,1691928000, +187005,,,,,,,2944.4457,2944.2709000000004,36,1691931611.1923509,1691928000, +187008,,,1295.127682378528,729.45,6364.8,,,,27,1691931611.1925044,1691928000, +187009,,,6744.507528737551,6743.7843,6745.0928,,,,28,1691931611.192555,1691928000, +187010,,,,,,,526.2338,6666.8820999998925,30,1691931611.1926055,1691928000, +187011,,,,,,,146.80714378,2744.321207759987,29,1691931611.1926558,1691928000,1691250022.50649 +187012,,,332.0,332.0,332.0,,,,25,1691931611.1927035,1691928000, +187013,,,104.26048988722222,98.0,110.0,,,,22,1691931611.1927462,1691928000, +187020,,,74.03511872494444,73.8,74.5,,,,41,1691931611.1930895,1691928000, +187023,,,74.03735516591667,73.8,74.5,,,,40,1691931611.193233,1691928000, +187024,,,0.0,0.0,0.0,,,,26,1691931611.193267,1691928000, +187025,,,0.0,0.0,0.0,,,,24,1691931611.1933029,1691928000, +187256,,,,,,,44.947,44.947,44,1691953211.2453375,1691949600, +187257,,,,,,,0.318,45.06699999999703,45,1691953211.2453911,1691949600, +187258,,,13.829873690833333,0.0,647.0,,,,46,1691953211.2454414,1691949600, +187259,,,43.780443464166666,0.0,1464.0,,,,47,1691953211.24549,1691949600, +187260,,,39.66336655111112,0.0,1326.0,,,,48,1691953211.2455375,1691949600, +187261,,,0.0155402007833333,0.0,1.0,,,,49,1691953211.245584,1691949600, +187262,,,114.90184093944444,112.0,116.0,,,,50,1691953211.2456298,1691949600, +187263,,,0.3847988931219444,0.0,12.664,,,,51,1691953211.245675,1691949600, +187265,,,,,,,375.815,375.815,53,1691953211.2457693,1691949600, +187266,,,,,,,1.915,377.96399999993,54,1691953211.245816,1691949600, +187267,,,94.20989048388888,90.0,126.0,,,,55,1691953211.2458634,1691949600, +187268,,,110.334184345,104.0,150.0,,,,56,1691953211.245913,1691949600, +187269,,,56.82236220166666,0.0,120.0,,,,57,1691953211.2459638,1691949600, +187270,,,0.8545163306944444,0.6,1.0,,,,58,1691953211.24601,1691949600, +187271,,,123.00837147138888,120.0,124.0,,,,59,1691953211.2460775,1691949600, +187273,,,-59.18146947638888,-68.0,-56.0,,,,52,1691953211.2461689,1691949600, +187274,,,869.93277120435,142.95,2607.59,,,,31,1691953211.2462163,1691949600, +187278,,,975.2744011636138,408.01,2348.72,,,,35,1691953211.2464292,1691949600, +187279,,,,,,,2951.2675,2951.0927,36,1691953211.246473,1691949600, +187282,,,1845.206340498112,553.67,4214.7,,,,27,1691953211.246603,1691949600, +187283,,,6756.309562368718,6755.5555,6757.409,,,,28,1691953211.2466457,1691949600, +187284,,,,,,,538.55,6679.198299999886,30,1691953211.2466884,1691949600, +187285,,,,,,,151.87402846,2749.3880924399864,29,1691953211.246731,1691949600,1691250022.50649 +187286,,,332.0,332.0,332.0,,,,25,1691953211.2467735,1691949600, +187287,,,174.71120120555557,169.0,180.0,,,,22,1691953211.246816,1691949600, +187294,,,74.79759544619445,73.9,75.7,,,,41,1691953211.2471526,1691949600, +187297,,,74.79863632919445,73.9,75.7,,,,40,1691953211.247285,1691949600, +187298,,,0.0,0.0,0.0,,,,26,1691953211.247336,1691949600, +187299,,,0.0,0.0,0.0,,,,24,1691953211.2473896,1691949600, +187438,,,,,,,45.002,45.002,44,1691967611.3826745,1691964000, +187439,,,,,,,0.372,45.120999999996975,45,1691967611.382758,1691964000, +187440,,,14.430756418055555,0.0,960.0,,,,46,1691967611.3828564,1691964000, +187441,,,44.88014264666666,0.0,1434.0,,,,47,1691967611.382934,1691964000, +187442,,,40.48044699027778,0.0,1278.0,,,,48,1691967611.3830817,1691964000, +187443,,,0.016428494875,0.0,1.0,,,,49,1691967611.3831732,1691964000, +187076,,,15.813523043611108,0.0,685.0,,,,46,1691938811.4157422,1691935200, +187077,,,49.44135814916667,0.0,1550.0,,,,47,1691938811.4157774,1691935200, +187078,,,44.76467863416667,0.0,1406.0,,,,48,1691938811.4158132,1691935200, +187079,,,0.0180733409861111,0.0,1.0,,,,49,1691938811.415848,1691935200, +187080,,,117.2165396022222,114.0,119.0,,,,50,1691938811.4158823,1691935200, +187081,,,0.4256503617649999,0.0,13.524,,,,51,1691938811.4159164,1691935200, +187083,,,,,,,375.424,375.424,53,1691938811.4159846,1691935200, +187084,,,,,,,1.524,377.5729999999307,54,1691938811.4160182,1691935200, +187085,,,94.0874968708333,90.0,121.0,,,,55,1691938811.416138,1691935200, +187086,,,109.69771275138888,104.0,146.0,,,,56,1691938811.416177,1691935200, +187087,,,55.784130101666655,0.0,111.0,,,,57,1691938811.416213,1691935200, +187088,,,0.858081203486111,0.64,1.0,,,,58,1691938811.416248,1691935200, +187089,,,125.45771452833333,123.0,128.0,,,,59,1691938811.416284,1691935200, +187091,,,-58.05815539305556,-62.0,-55.0,,,,52,1691938811.4163566,1691935200, +187092,,,1517.0577449943669,162.88,8044.92,,,,31,1691938811.4163897,1691935200, +187096,,,1944.905486491508,403.82,8583.51,,,,35,1691938811.4165246,1691935200, +187097,,,,,,,2947.1657,2946.9909,36,1691938811.4165585,1691935200, +187100,,,3461.965158113584,566.7,16628.43,,,,27,1691938811.4166987,1691935200, +187101,,,6748.641848577639,6746.4261,6749.9137,,,,28,1691938811.4167356,1691935200, +187102,,,,,,,531.0547,6671.7029999998895,30,1691938811.4167717,1691935200, +187103,,,,,,,148.79046204,2746.304526019986,29,1691938811.4168048,1691935200,1691250022.50649 +187104,,,332.0,332.0,332.0,,,,25,1691938811.416839,1691935200, +187105,,,128.25868683250002,122.0,134.0,,,,22,1691938811.416872,1691935200, +187112,,,75.17351260505555,74.7,75.6,,,,41,1691938811.417138,1691935200, +187115,,,75.17319299886111,74.7,75.6,,,,40,1691938811.417241,1691935200, +187116,,,0.0,0.0,0.0,,,,26,1691938811.4172738,1691935200, +187117,,,0.0,0.0,0.0,,,,24,1691938811.417308,1691935200, +187348,,,,,,,44.974,44.974,44,1691960411.2815003,1691956800, +187349,,,,,,,0.345,45.093999999997,45,1691960411.2815468,1691956800, +187350,,,13.19350275666667,0.0,641.0,,,,46,1691960411.28159,1691956800, +187351,,,42.98651163361111,0.0,1460.0,,,,47,1691960411.281633,1691956800, +187352,,,39.07935797861111,0.0,1317.0,,,,48,1691960411.2816749,1691956800, +187353,,,0.0166769609527777,0.0,1.0,,,,49,1691960411.281716,1691956800, +187354,,,114.1983600688889,111.0,116.0,,,,50,1691960411.2817605,1691956800, +187355,,,0.3796447529027777,0.0,12.751,,,,51,1691960411.281814,1691956800, +187357,,,,,,,376.006,376.006,53,1691960411.2819471,1691956800, +187358,,,,,,,2.107,378.1559999999296,54,1691960411.281991,1691956800, +187359,,,96.35298707833334,83.0,137.0,,,,55,1691960411.282068,1691956800, +187360,,,112.17222220666666,104.0,152.0,,,,56,1691960411.28211,1691956800, +187361,,,56.71980049555555,0.0,110.0,,,,57,1691960411.2821507,1691956800, +187362,,,0.858512695125,0.64,1.0,,,,58,1691960411.282191,1691956800, +187363,,,122.21756530111112,119.0,124.0,,,,59,1691960411.2822309,1691956800, +187365,,,-58.96175496666668,-63.0,-56.0,,,,52,1691960411.2823112,1691956800, +187366,,,1411.4730954149247,274.21,4298.44,,,,31,1691960411.2823665,1691956800, +187370,,,1521.5097392069138,468.25,3266.86,,,,35,1691960411.2825394,1691956800, +187371,,,,,,,2953.6979,2953.5231000000003,36,1691960411.2825775,1691956800, +187374,,,2932.9859688855217,758.39,7086.12,,,,27,1691960411.2827475,1691956800, +187375,,,6760.857793362389,6759.2994,6762.29,,,,28,1691960411.2827911,1691956800, +187376,,,,,,,543.431,6684.079299999886,30,1691960411.282827,1691956800, +187377,,,,,,,153.88207186,2751.396135839987,29,1691960411.2828677,1691956800,1691250022.50649 +187378,,,332.0,332.0,332.0,,,,25,1691960411.282901,1691956800, +187379,,,197.0030446438889,192.0,202.0,,,,22,1691960411.282935,1691956800, +187386,,,74.75138289233334,73.8,75.7,,,,41,1691960411.2831995,1691956800, +187389,,,74.75370345594443,73.8,75.7,,,,40,1691960411.2833006,1691956800, +187390,,,0.0,0.0,0.0,,,,26,1691960411.2833333,1691956800, +187391,,,0.0,0.0,0.0,,,,24,1691960411.2833726,1691956800, +187129,,,,,,,375.528,375.528,53,1691942411.1888256,1691938800, +187130,,,,,,,1.629,377.6779999999305,54,1691942411.1888826,1691938800, +187131,,,104.34751711333332,90.0,148.0,,,,55,1691942411.188939,1691938800, +187132,,,118.93665089583332,104.0,161.0,,,,56,1691942411.1890728,1691938800, +187133,,,56.01473448027779,0.0,111.0,,,,57,1691942411.1891422,1691938800, +187134,,,0.8758697342888889,0.64,1.0,,,,58,1691942411.189201,1691938800, +187135,,,124.80673847444444,123.0,126.0,,,,59,1691942411.1892593,1691938800, +187137,,,-58.4751286575,-61.0,-55.0,,,,52,1691942411.189391,1691938800, +187138,,,659.9894908886555,156.41,3249.62,,,,31,1691942411.189454,1691938800, +187142,,,876.5354575074251,404.9,2840.24,,,,35,1691942411.1896982,1691938800, +187143,,,,,,,2948.0253,2947.8505,36,1691942411.1897593,1691938800, +187146,,,1536.5228825574889,561.77,6014.67,,,,27,1691942411.189923,1691938800, +187147,,,6750.406205075954,6749.9137,6751.4164,,,,28,1691942411.189974,1691938800, +187148,,,,,,,532.5574,6673.2056999998895,30,1691942411.1900656,1691938800, +187149,,,,,,,149.40867282,2746.922736799986,29,1691942411.190142,1691938800,1691250022.50649 +187150,,,332.0,332.0,332.0,,,,25,1691942411.1901944,1691938800, +187151,,,140.03250604638887,134.0,146.0,,,,22,1691942411.190246,1691938800, +187156,,,75.1379987195,74.8,75.6,,,,41,1691942411.1905012,1691938800, +187159,,,75.13818199316667,74.8,75.6,,,,40,1691942411.190653,1691938800, +187160,,,0.0,0.0,0.0,,,,26,1691942411.190703,1691938800, +187161,,,0.0,0.0,0.0,,,,24,1691942411.1907563,1691938800, +187564,,,,,,,45.041,45.041,44,1691978411.2887084,1691974800, +187565,,,,,,,0.039,45.15999999999694,45,1691978411.2887416,1691974800, +187566,,,13.12553122361111,0.0,682.0,,,,46,1691978411.2887738,1691974800, +187567,,,46.11297367527778,0.0,1092.0,,,,47,1691978411.288806,1691974800, +187568,,,42.27611511138888,0.0,1085.0,,,,48,1691978411.288838,1691974800, +187569,,,0.01441822775,0.0,1.0,,,,49,1691978411.288879,1691974800, +187570,,,117.72414033666664,115.0,119.0,,,,50,1691978411.2889235,1691974800, +187571,,,0.3948434555805555,0.0,9.344,,,,51,1691978411.288969,1691974800, +187573,,,,,,,376.482,376.482,53,1691978411.2891047,1691974800, +187574,,,,,,,0.284,378.63099999992863,54,1691978411.2891448,1691974800, +187575,,,94.30833894916668,89.0,127.0,,,,55,1691978411.289183,1691974800, +187576,,,110.21757820583332,103.0,159.0,,,,56,1691978411.28922,1691974800, +187577,,,56.36828452111112,0.0,108.0,,,,57,1691978411.2892582,1691974800, +187578,,,0.8561577836638888,0.65,1.0,,,,58,1691978411.2892957,1691974800, +187579,,,126.0328185025,123.0,127.0,,,,59,1691978411.289337,1691974800, +187581,,,-58.07204105666668,-62.0,-54.0,,,,52,1691978411.2894137,1691974800, +187582,,,612.0404779275055,192.4,2539.43,,,,31,1691978411.2894514,1691974800, +187586,,,830.5804647033473,439.18,1686.55,,,,35,1691978411.2896016,1691974800, +187587,,,,,,,2962.3348,2962.1600000000003,36,1691978411.28964,1691974800, +187590,,,1442.618483725614,669.29,4055.89,,,,27,1691978411.289751,1691974800, +187591,,,6777.632274716005,6776.9126,6778.3284,,,,28,1691978411.2897875,1691974800, +187592,,,,,,,559.4694,6700.117699999888,30,1691978411.289823,1691974800, +187593,,,,,,,160.48026962,2757.9943335999865,29,1691978411.289859,1691974800,1691250022.50649 +187594,,,332.0,332.0,332.0,,,,25,1691978411.2898958,1691974800, +187595,,,249.80829895972224,245.0,255.0,,,,22,1691978411.2899325,1691974800, +187596,,,73.24100728325,72.9,73.6,,,,41,1691978411.2899697,1691974800, +187599,,,73.1204272776389,72.7,73.4,,,,40,1691978411.2901125,1691974800, +187600,,,0.0,0.0,0.0,,,,26,1691978411.29015,1691974800, +187601,,,0.0,0.0,0.0,,,,24,1691978411.2901871,1691974800, +187724,,,,,,,45.095,45.095,44,1691992811.7035463,1691989200, +187725,,,,,,,0.093,45.21399999999691,45,1691992811.7036154,1691989200, +187726,,,12.439952726666666,0.0,703.0,,,,46,1691992811.7036853,1691989200, +187727,,,43.95930272083333,0.0,1151.0,,,,47,1691992811.7037463,1691989200, +187728,,,40.30304415,0.0,1144.0,,,,48,1691992811.7038207,1691989200, +187729,,,0.0146630208055555,0.0,1.0,,,,49,1691992811.7038777,1691989200, +187730,,,120.03784179749998,118.0,121.0,,,,50,1691992811.703958,1691989200, +187731,,,0.3693697696972222,0.0,9.577,,,,51,1691992811.7040029,1691989200, +187733,,,,,,,376.861,376.861,53,1691992811.704167,1691989200, +187734,,,,,,,0.663,379.0099999999279,54,1691992811.7042203,1691989200, +187735,,,94.3200300538889,90.0,127.0,,,,55,1691992811.7042754,1691989200, +187736,,,109.3228931047222,103.0,160.0,,,,56,1691992811.70434,1691989200, +187737,,,54.427188026388905,0.0,114.0,,,,57,1691992811.704386,1691989200, +187206,,,0.0,0.0,0.0,,,,26,1691946011.351375,1691942400, +187207,,,0.0,0.0,0.0,,,,24,1691946011.3514118,1691942400, +187210,,,,,,,44.934,44.934,44,1691949611.3462763,1691946000, +187211,,,,,,,0.304,45.05299999999705,45,1691949611.3463268,1691946000, +187212,,,16.58823844888889,0.0,660.0,,,,46,1691949611.346375,1691946000, +187213,,,49.8161031875,0.0,1601.0,,,,47,1691949611.346428,1691946000, +187214,,,44.80396461055556,0.0,1465.0,,,,48,1691949611.346476,1691946000, +187215,,,0.0162963661444444,0.0,1.0,,,,49,1691949611.3465226,1691946000, +187216,,,115.86456455138892,113.0,117.0,,,,50,1691949611.3465664,1691946000, +187217,,,0.4344011228055555,0.0,14.016,,,,51,1691949611.3466058,1691946000, +187219,,,,,,,375.72,375.72,53,1691949611.3466823,1691946000, +187220,,,,,,,1.82,377.86899999993017,54,1691949611.3467195,1691946000, +187221,,,94.3970606152778,90.0,119.0,,,,55,1691949611.3467565,1691946000, +187222,,,110.6023256813889,104.0,140.0,,,,56,1691949611.3467934,1691946000, +187223,,,57.00742657194445,0.0,108.0,,,,57,1691949611.3468304,1691946000, +187224,,,0.8539256388583333,0.64,1.0,,,,58,1691949611.3468668,1691946000, +187225,,,123.994015425,122.0,125.0,,,,59,1691949611.3469028,1691946000, +187227,,,-57.89878595361111,-62.0,-55.0,,,,52,1691949611.3469758,1691946000, +187228,,,1005.8711836072667,293.47,2513.44,,,,31,1691949611.3470137,1691946000, +187232,,,1213.8469822698196,401.37,2007.69,,,,35,1691949611.34719,1691946000, +187233,,,,,,,2950.2853,2950.1105,36,1691949611.3472269,1691946000, +187236,,,2219.717256064681,702.81,4122.35,,,,27,1691949611.3473346,1691946000, +187237,,,6754.221121162132,6753.3661,6755.5555,,,,28,1691949611.3473716,1691946000, +187238,,,,,,,536.6965,6677.344799999888,30,1691949611.3474069,1691946000, +187239,,,,,,,151.11149856,2748.6255625399863,29,1691949611.3474422,1691946000,1691250022.50649 +187240,,,332.0,332.0,332.0,,,,25,1691949611.3474777,1691946000, +187241,,,163.27013178833334,157.0,169.0,,,,22,1691949611.3475137,1691946000, +187248,,,74.99240845738888,73.9,75.7,,,,41,1691949611.347774,1691946000, +187251,,,74.99056707994446,73.9,75.7,,,,40,1691949611.347885,1691946000, +187252,,,0.0,0.0,0.0,,,,26,1691949611.347968,1691946000, +187253,,,0.0,0.0,0.0,,,,24,1691949611.348009,1691946000, +187524,,,,,,,45.028,45.028,44,1691974811.2551527,1691971200, +187525,,,,,,,0.026,45.14699999999695,45,1691974811.255201,1691971200, +187526,,,14.512282299999995,0.0,677.0,,,,46,1691974811.2552378,1691971200, +187527,,,47.212051895555554,0.0,1481.0,,,,47,1691974811.255278,1691971200, +187528,,,42.88428074722223,0.0,1340.0,,,,48,1691974811.2553146,1691971200, +187529,,,0.0144836441333333,0.0,1.0,,,,49,1691974811.2553682,1691971200, +187530,,,116.7794909375,113.0,118.0,,,,50,1691974811.2554104,1691971200, +187531,,,0.4076536199166666,0.0,12.635,,,,51,1691974811.2554517,1691971200, +187533,,,,,,,376.387,376.387,53,1691974811.2555313,1691971200, +187534,,,,,,,0.19,378.5369999999288,54,1691974811.2555702,1691971200, +187535,,,94.54674804888886,90.0,129.0,,,,55,1691974811.2556062,1691971200, +187536,,,110.93298368166668,105.0,151.0,,,,56,1691974811.2556546,1691971200, +187537,,,57.41685756805555,0.0,103.0,,,,57,1691974811.255695,1691971200, +187538,,,0.8527686638222222,0.69,1.0,,,,58,1691974811.2557333,1691971200, +187539,,,125.0015771472222,123.0,127.0,,,,59,1691974811.2557724,1691971200, +187541,,,-58.12602458083334,-63.0,-55.0,,,,52,1691974811.255857,1691971200, +187542,,,1310.35950825665,169.09,4174.73,,,,31,1691974811.2559004,1691971200, +187546,,,1701.9664833403613,410.9,4130.41,,,,35,1691974811.2561626,1691971200, +187547,,,,,,,2961.5188,2961.344,36,1691974811.2561996,1691971200, +187550,,,3012.329501056822,603.85,8292.12,,,,27,1691974811.256315,1691971200, +187551,,,6775.697285690488,6773.8252,6776.9126,,,,28,1691974811.25636,1691971200, +187552,,,,,,,558.0536,6698.701899999886,30,1691974811.2564013,1691971200, +187553,,,,,,,159.8978095,2757.411873479987,29,1691974811.2564366,1691971200,1691250022.50649 +187554,,,332.0,332.0,332.0,,,,25,1691974811.2564802,1691971200, +187555,,,239.4038914783333,234.0,245.0,,,,22,1691974811.2565207,1691971200, +187556,,,73.10343954988889,72.7,73.8,,,,41,1691974811.256565,1691971200, +187559,,,73.49771847836112,72.9,73.9,,,,40,1691974811.2566895,1691971200, +187560,,,0.0,0.0,0.0,,,,26,1691974811.2567315,1691971200, +187561,,,0.0,0.0,0.0,,,,24,1691974811.256775,1691971200, +187394,,,,,,,44.988,44.988,44,1691964011.2338872,1691960400, +187395,,,,,,,0.358,45.10699999999699,45,1691964011.2339325,1691960400, +187396,,,13.637742706666666,0.0,646.0,,,,46,1691964011.233975,1691960400, +187397,,,43.71778518,0.0,1024.0,,,,47,1691964011.2340174,1691960400, +187398,,,39.62566350361112,0.0,1017.0,,,,48,1691964011.2341049,1691960400, +187399,,,0.0173494495,0.0,1.0,,,,49,1691964011.2341466,1691960400, +187400,,,114.3567088425,112.0,116.0,,,,50,1691964011.23419,1691960400, +187401,,,0.3854578901705554,0.0,8.918,,,,51,1691964011.2342317,1691960400, +187403,,,,,,,376.103,376.103,53,1691964011.234323,1691960400, +187404,,,,,,,2.203,378.2519999999294,54,1691964011.2343624,1691960400, +187405,,,96.10190599527776,90.0,137.0,,,,55,1691964011.2344024,1691960400, +187406,,,112.44041086527778,104.0,155.0,,,,56,1691964011.234442,1691960400, +187407,,,57.19461329805554,0.0,112.0,,,,57,1691964011.2344823,1691960400, +187408,,,0.8549150871194443,0.63,1.0,,,,58,1691964011.2345245,1691960400, +187409,,,122.37812909499998,120.0,124.0,,,,59,1691964011.234564,1691960400, +187411,,,-58.73550126583333,-62.0,-56.0,,,,52,1691964011.234645,1691960400, +187412,,,1703.318815967178,376.29,5810.61,,,,31,1691964011.2346883,1691960400, +187416,,,1842.2857506132,391.54,5846.76,,,,35,1691964011.2348788,1691960400, +187417,,,,,,,2955.5529,2955.3781000000004,36,1691964011.2349372,1691960400, +187420,,,3545.6041560771723,771.03,11657.37,,,,27,1691964011.235101,1691960400, +187421,,,6764.21904113761,6762.29,6765.8572,,,,28,1691964011.2351437,1691960400, +187422,,,,,,,546.9982,6687.646499999886,30,1691964011.2352047,1691960400, +187423,,,,,,,155.34961794,2752.863681919987,29,1691964011.235257,1691960400,1691250022.50649 +187424,,,332.0,332.0,332.0,,,,25,1691964011.235297,1691960400, +187425,,,207.87997521722227,202.0,213.0,,,,22,1691964011.2353313,1691960400, +187430,,,73.98238377572223,73.0,75.4,,,,41,1691964011.2355008,1691960400, +187433,,,73.9788394579722,73.0,75.4,,,,40,1691964011.2355998,1691960400, +187434,,,0.0,0.0,0.0,,,,26,1691964011.235633,1691960400, +187435,,,0.0,0.0,0.0,,,,24,1691964011.2356677,1691960400, +187684,,,,,,,45.081,45.081,44,1691989211.5383236,1691985600, +187685,,,,,,,0.08,45.20099999999692,45,1691989211.5383835,1691985600, +187686,,,13.2618618475,0.0,700.0,,,,46,1691989211.5384612,1691985600, +187687,,,47.04922054666668,0.0,1801.0,,,,47,1691989211.5385098,1691985600, +187688,,,43.21504879055557,0.0,1661.0,,,,48,1691989211.5385544,1691985600, +187689,,,0.012946422375,0.0,1.0,,,,49,1691989211.5385962,1691985600, +187690,,,119.70612807944444,118.0,120.0,,,,50,1691989211.538638,1691985600, +187691,,,0.3963486428666667,0.0,14.996,,,,51,1691989211.5386794,1691985600, +187693,,,,,,,376.766,376.766,53,1691989211.538757,1691985600, +187694,,,,,,,0.569,378.915999999928,54,1691989211.538791,1691985600, +187695,,,94.451302655,90.0,130.0,,,,55,1691989211.5388236,1691985600, +187696,,,109.72521865694448,103.0,148.0,,,,56,1691989211.538857,1691985600, +187697,,,55.197942446666666,0.0,113.0,,,,57,1691989211.538889,1691985600, +187698,,,0.8613395868083334,0.63,1.0,,,,58,1691989211.538921,1691985600, +187699,,,128.05587309472222,127.0,129.0,,,,59,1691989211.5389526,1691985600, +187701,,,-57.76667918249999,-62.0,-55.0,,,,52,1691989211.5390165,1691985600, +187702,,,584.1580232650889,178.05,2640.44,,,,31,1691989211.5390775,1691985600, +187706,,,381.19018778385,32.34,2547.96,,,,35,1691989211.539209,1691985600, +187707,,,,,,,2964.2644,2964.0896,36,1691989211.5392406,1691985600, +187710,,,965.3479762101166,222.01,5188.4,,,,27,1691989211.5393362,1691985600, +187711,,,6781.929586203689,6781.6139,6782.6203,,,,28,1691989211.539368,1691985600, +187712,,,,,,,563.7613,6704.40959999989,30,1691989211.5394003,1691985600, +187713,,,,,,,162.24595728,2759.7600212599864,29,1691989211.5394697,1691985600,1691250022.50649 +187714,,,276.3338318822222,276.0,332.0,,,,25,1691989211.5395024,1691985600, +187715,,,6.487736277500001,0.0,276.0,,,,22,1691989211.539535,1691985600, +187716,,,72.91253817202777,72.5,73.4,,,,41,1691989211.539568,1691985600, +187719,,,72.92434225672223,72.7,73.2,,,,40,1691989211.5396693,1691985600, +187720,,,0.0,0.0,0.0,,,,26,1691989211.5397007,1691985600, +187721,,,0.0,0.0,0.0,,,,24,1691989211.539733,1691985600, +187764,,,,,,,45.109,45.109,44,1691996411.5444562,1691992800, +187765,,,,,,,0.108,45.2289999999969,45,1691996411.5445292,1691992800, +187766,,,15.158113518888888,0.0,763.0,,,,46,1691996411.5445962,1691992800, +187767,,,51.45801755555556,0.0,1607.0,,,,47,1691996411.544662,1691992800, +187768,,,47.17235066916666,0.0,1414.0,,,,48,1691996411.5447176,1691992800, +187769,,,0.0140614233388888,0.0,1.0,,,,49,1691996411.544772,1691992800, +187444,,,114.65868465527774,111.0,117.0,,,,50,1691967611.383257,1691964000, +187445,,,0.394605946705,0.0,12.342,,,,51,1691967611.3833344,1691964000, +187447,,,,,,,376.197,376.197,53,1691967611.3835094,1691964000, +187448,,,,,,,2.298,378.3469999999292,54,1691967611.3835857,1691964000, +187449,,,94.38928984888888,90.0,126.0,,,,55,1691967611.383656,1691964000, +187450,,,110.70004074222224,104.0,149.0,,,,56,1691967611.3837285,1691964000, +187451,,,57.267286096944446,0.0,118.0,,,,57,1691967611.383811,1691964000, +187452,,,0.8530947245305556,0.61,1.0,,,,58,1691967611.383886,1691964000, +187453,,,122.74667876444444,119.0,125.0,,,,59,1691967611.3839445,1691964000, +187455,,,-57.591933800000014,-60.0,-54.0,,,,52,1691967611.3841617,1691964000, +187456,,,1810.6610789584693,308.64,4463.2,,,,31,1691967611.384227,1691964000, +187460,,,1934.9486508570417,485.69,3858.79,,,,35,1691967611.384554,1691964000, +187461,,,,,,,2957.5093,2957.3345000000004,36,1691967611.384617,1691964000, +187464,,,3745.6095547765945,814.71,8224.91,,,,27,1691967611.384818,1691964000, +187465,,,6767.928293179836,6765.8572,6769.648,,,,28,1691967611.3848848,1691964000, +187466,,,,,,,550.789,6691.437299999887,30,1691967611.3849697,1691964000, +187467,,,,,,,156.90915306,2754.423217039988,29,1691967611.3851044,1691964000,1691250022.50649 +187468,,,332.0,332.0,332.0,,,,25,1691967611.3851871,1691964000, +187469,,,218.54872294277777,213.0,224.0,,,,22,1691967611.385255,1691964000, +187476,,,73.36117220486112,72.9,73.8,,,,41,1691967611.385672,1691964000, +187479,,,73.38044878766667,72.9,73.8,,,,40,1691967611.385859,1691964000, +187480,,,0.0,0.0,0.0,,,,26,1691967611.3859167,1691964000, +187481,,,0.0,0.0,0.0,,,,24,1691967611.3859746,1691964000, +187484,,,,,,,45.014,45.014,44,1691971211.3243558,1691967600, +187485,,,,,,,0.012,45.13299999999696,45,1691971211.3243935,1691967600, +187486,,,13.03062532777778,0.0,654.0,,,,46,1691971211.3244298,1691967600, +187487,,,42.74259899333334,0.0,1058.0,,,,47,1691971211.3244665,1691967600, +187488,,,38.81224859500001,0.0,1028.0,,,,48,1691971211.3245046,1691967600, +187489,,,0.0142677786583333,0.0,1.0,,,,49,1691971211.3245423,1691967600, +187490,,,115.1682065527778,111.0,117.0,,,,50,1691971211.3245788,1691967600, +187491,,,0.3759658872719444,0.0,9.19,,,,51,1691971211.324617,1691967600, +187493,,,,,,,376.292,376.292,53,1691971211.3246937,1691967600, +187494,,,,,,,0.095,378.441999999929,54,1691971211.3247297,1691967600, +187495,,,94.54174562555556,90.0,128.0,,,,55,1691971211.3247664,1691967600, +187496,,,110.56024332666664,104.0,144.0,,,,56,1691971211.3248036,1691967600, +187497,,,56.66581353027778,0.0,108.0,,,,57,1691971211.3248394,1691967600, +187498,,,0.8556191831,0.65,1.0,,,,58,1691971211.3248754,1691967600, +187499,,,123.27836765416669,121.0,125.0,,,,59,1691971211.3249118,1691967600, +187501,,,-58.04892771666667,-61.0,-55.0,,,,52,1691971211.3249846,1691967600, +187502,,,1937.497739478828,170.26,4757.58,,,,31,1691971211.3250525,1691967600, +187506,,,2296.588180616925,488.28,4077.52,,,,35,1691971211.3252068,1691967600, +187507,,,,,,,2959.7766,2959.6018000000004,36,1691971211.325242,1691967600, +187510,,,4234.0831929590895,658.54,8765.62,,,,27,1691971211.3253508,1691967600, +187511,,,6771.636648555367,6769.648,6773.8252,,,,28,1691971211.3253868,1691967600, +187512,,,,,,,554.9662,6695.614499999887,30,1691971211.3254237,1691967600, +187513,,,,,,,158.62765314,2756.141717119987,29,1691971211.3254597,1691967600,1691250022.50649 +187514,,,332.0,332.0,332.0,,,,25,1691971211.3255038,1691967600, +187515,,,228.9953495175,224.0,234.0,,,,22,1691971211.3255398,1691967600, +187516,,,73.11016310611113,72.7,73.6,,,,41,1691971211.325575,1691967600, +187519,,,73.71361258891667,72.9,74.1,,,,40,1691971211.3256793,1691967600, +187520,,,0.0,0.0,0.0,,,,26,1691971211.3257148,1691967600, +187521,,,0.0,0.0,0.0,,,,24,1691971211.3257504,1691967600, +187644,,,,,,,45.068,45.068,44,1691985611.3292012,1691982000, +187645,,,,,,,0.066,45.18699999999692,45,1691985611.329246,1691982000, +187646,,,14.813987504166668,0.0,693.0,,,,46,1691985611.329285,1691982000, +187647,,,48.27433091416668,0.0,1128.0,,,,47,1691985611.3293257,1691982000, +187648,,,43.88066686305555,0.0,1115.0,,,,48,1691985611.3293624,1691982000, +187649,,,0.0151011979499999,0.0,1.0,,,,49,1691985611.3293982,1691982000, +187650,,,119.03248212277778,116.0,120.0,,,,50,1691985611.329435,1691982000, +187651,,,0.4101500461636111,0.0,9.544,,,,51,1691985611.329471,1691982000, +187653,,,,,,,376.671,376.671,53,1691985611.3295462,1691982000, +187606,,,14.385723219444444,0.0,905.0,,,,46,1691982011.2783515,1691978400, +187607,,,46.7486338913889,0.0,1668.0,,,,47,1691982011.2783828,1691978400, +187608,,,42.43512772055556,0.0,1539.0,,,,48,1691982011.2784126,1691978400, +187609,,,0.0145116885833333,0.0,1.0,,,,49,1691982011.278442,1691978400, +187610,,,118.30684940722224,116.0,120.0,,,,50,1691982011.2784722,1691978400, +187611,,,0.3987320173966666,0.0,14.087,,,,51,1691982011.2785025,1691978400, +187613,,,,,,,376.577,376.577,53,1691982011.2785654,1691978400, +187614,,,,,,,0.379,378.7259999999284,54,1691982011.278595,1691978400, +187615,,,94.28003221722224,0.0,130.0,,,,55,1691982011.2786238,1691978400, +187616,,,109.7772522911111,0.0,146.0,,,,56,1691982011.2786536,1691978400, +187617,,,55.52325724444445,0.0,106.0,,,,57,1691982011.2786832,1691978400, +187618,,,0.8581858087194446,0.0,1.0,,,,58,1691982011.278712,1691978400, +187619,,,126.61505691083332,124.0,128.0,,,,59,1691982011.2787404,1691978400, +187621,,,-55.75841777611111,-60.0,-53.0,,,,52,1691982011.2788014,1691978400, +187622,,,670.3718163398665,169.01,6317.33,,,,31,1691982011.2788312,1691978400, +187626,,,855.2145026078944,374.13,6407.47,,,,35,1691982011.278952,1691978400, +187627,,,,,,,2963.2035,2963.0287000000003,36,1691982011.2789843,1691978400, +187630,,,1525.5880346080528,547.1,12724.8,,,,27,1691982011.2791033,1691978400, +187631,,,6779.191223428446,6778.3284,6779.878,,,,28,1691982011.279132,1691978400, +187632,,,,,,,561.019,6701.667299999889,30,1691982011.2791605,1691978400, +187633,,,,,,,161.11777506,2758.6318390399865,29,1691982011.2791886,1691978400,1691250022.50649 +187634,,,332.0,332.0,332.0,,,,25,1691982011.2792175,1691978400, +187635,,,260.1259538588889,255.0,265.0,,,,22,1691982011.2792466,1691978400, +187636,,,73.06410298677778,72.7,73.6,,,,41,1691982011.279276,1691978400, +187639,,,72.83411256697222,72.5,73.4,,,,40,1691982011.2793636,1691978400, +187640,,,0.0,0.0,0.0,,,,26,1691982011.279392,1691978400, +187641,,,0.0,0.0,0.0,,,,24,1691982011.279421,1691978400, +188010,,,,,,,45.19,45.19,44,1692018011.2345998,1692014400, +188011,,,,,,,0.189,45.309999999996855,45,1692018011.2346318,1692014400, +188012,,,13.280624198055555,0.0,724.0,,,,46,1692018011.2346618,1692014400, +188013,,,47.05668777527777,0.0,1672.0,,,,47,1692018011.234692,1692014400, +188014,,,43.12601396722223,0.0,1540.0,,,,48,1692018011.2347212,1692014400, +188015,,,0.0139256660361111,0.0,1.0,,,,49,1692018011.2347505,1692014400, +188016,,,119.10039520777777,116.0,120.0,,,,50,1692018011.2347791,1692014400, +188017,,,0.3991207497269444,0.0,14.087,,,,51,1692018011.234808,1692014400, +188019,,,,,,,377.526,377.526,53,1692018011.2348676,1692014400, +188020,,,,,,,1.329,379.6759999999265,54,1692018011.234897,1692014400, +188021,,,94.38455073222224,90.0,125.0,,,,55,1692018011.2349255,1692014400, +188022,,,109.2510722375,103.0,144.0,,,,56,1692018011.2349536,1692014400, +188023,,,54.11505991972223,0.0,107.0,,,,57,1692018011.2349825,1692014400, +188024,,,0.864639217577778,0.65,1.0,,,,58,1692018011.235011,1692014400, +188025,,,127.56277768083334,126.0,129.0,,,,59,1692018011.2350647,1692014400, +188027,,,-57.991426842500005,-62.0,-55.0,,,,52,1692018011.2351246,1692014400, +188028,,,564.6830649519528,234.63,3342.26,,,,31,1692018011.235154,1692014400, +188032,,,713.9789991488666,422.28,3435.91,,,,35,1692018011.235271,1692014400, +188033,,,,,,,2968.1888,2968.014,36,1692018011.2353003,1692014400, +188036,,,1278.6608434321308,667.74,6114.35,,,,27,1692018011.2353897,1692014400, +188037,,,6791.255304063339,6790.4667,6791.747,,,,28,1692018011.2354176,1692014400, +188038,,,,,,,572.8837,6713.531999999891,30,1692018011.2354474,1692014400, +188039,,,,,,,165.99891264,2763.5129766199843,29,1692018011.2354767,1692014400,1691250022.50649 +188040,,,276.0,276.0,276.0,,,,25,1692018011.235505,1692014400, +188041,,,86.77873475888889,82.0,92.0,,,,22,1692018011.2355342,1692014400, +188048,,,74.04842910013889,73.8,74.5,,,,41,1692018011.235737,1692014400, +188051,,,74.05082423016667,73.8,74.5,,,,40,1692018011.235825,1692014400, +188052,,,0.0,0.0,0.0,,,,26,1692018011.2358544,1692014400, +188053,,,0.0,0.0,0.0,,,,24,1692018011.235884,1692014400, +188102,,,,,,,45.216,45.216,44,1692025211.2204006,1692021600, +188103,,,,,,,0.215,45.33599999999684,45,1692025211.2204323,1692021600, +188104,,,14.02816750777778,0.0,686.0,,,,46,1692025211.2204635,1692021600, +188105,,,45.173978991666665,0.0,1501.0,,,,47,1692025211.2204947,1692021600, +188106,,,40.989263718055554,0.0,1342.0,,,,48,1692025211.2205253,1692021600, +188107,,,0.0138165928444444,0.0,1.0,,,,49,1692025211.2205544,1692021600, +187654,,,,,,,0.474,378.8209999999282,54,1691985611.329584,1691982000, +187655,,,94.10215584277776,90.0,124.0,,,,55,1691985611.3296187,1691982000, +187656,,,109.82424127,104.0,148.0,,,,56,1691985611.3296545,1691982000, +187657,,,55.93450361388889,0.0,114.0,,,,57,1691985611.3296962,1691982000, +187658,,,0.8575217434361114,0.63,1.0,,,,58,1691985611.3297322,1691982000, +187659,,,127.52888464111112,126.0,129.0,,,,59,1691985611.3297677,1691982000, +187661,,,-57.953090332222224,-62.0,-55.0,,,,52,1691985611.32984,1691982000, +187662,,,1092.1533305831056,171.17,4673.02,,,,31,1691985611.329877,1691982000, +187666,,,671.0434756780943,32.43,4456.4,,,,35,1691985611.3300655,1691982000, +187667,,,,,,,2963.8675,2963.6927,36,1691985611.3300982,1691982000, +187670,,,1763.1923208144474,228.69,8826.25,,,,27,1691985611.330192,1691982000, +187671,,,6780.805745614208,6779.878,6781.6139,,,,28,1691985611.330222,1691982000, +187672,,,,,,,562.7549,6703.403199999891,30,1691985611.330252,1691982000, +187673,,,,,,,161.83192432,2759.345988299987,29,1691985611.3302824,1691982000,1691250022.50649 +187674,,,332.0,332.0,332.0,,,,25,1691985611.3303168,1691982000, +187675,,,270.4895662877778,265.0,276.0,,,,22,1691985611.3303475,1691982000, +187676,,,73.1687226013889,72.7,73.6,,,,41,1691985611.330379,1691982000, +187679,,,72.79527985713891,72.3,73.0,,,,40,1691985611.330469,1691982000, +187680,,,0.0,0.0,0.0,,,,26,1691985611.330499,1691982000, +187681,,,0.0,0.0,0.0,,,,24,1691985611.3305285,1691982000, +187804,,,,,,,45.123,45.123,44,1692000011.3568056,1691996400, +187805,,,,,,,0.121,45.24199999999689,45,1692000011.356865,1691996400, +187806,,,13.606619131944448,0.0,717.0,,,,46,1692000011.3569205,1691996400, +187807,,,45.35748545166666,0.0,1350.0,,,,47,1692000011.3569756,1691996400, +187808,,,41.34508884055556,0.0,1169.0,,,,48,1692000011.357073,1691996400, +187809,,,0.0131253549222222,0.0,1.0,,,,49,1692000011.357129,1691996400, +187810,,,121.12492251694444,118.0,122.0,,,,50,1692000011.3571832,1691996400, +187811,,,0.3789049280174999,0.0,11.408,,,,51,1692000011.3572364,1691996400, +187813,,,,,,,377.051,377.051,53,1692000011.357345,1691996400, +187814,,,,,,,0.853,379.19999999992746,54,1692000011.3573968,1691996400, +187815,,,94.3940077652778,90.0,128.0,,,,55,1692000011.3574493,1691996400, +187816,,,108.95599773583332,103.0,145.0,,,,56,1692000011.3575022,1691996400, +187817,,,53.590596545833314,0.0,102.0,,,,57,1692000011.357556,1691996400, +187818,,,0.8667569329638889,0.67,1.0,,,,58,1692000011.3576071,1691996400, +187819,,,129.84564710722222,125.0,130.0,,,,59,1692000011.357653,1691996400, +187821,,,-58.14686166722223,-61.0,-55.0,,,,52,1692000011.3577433,1691996400, +187822,,,543.5979575702055,168.52,4315.28,,,,31,1692000011.357789,1691996400, +187826,,,359.2822691525471,34.86,3389.09,,,,35,1692000011.3580165,1691996400, +187827,,,,,,,2964.9249,2964.7501,36,1692000011.358088,1691996400, +187830,,,902.8807740393804,205.85,7704.37,,,,27,1692000011.3582215,1691996400, +187831,,,6784.800706367983,6784.237,6785.1378,,,,28,1692000011.3582654,1691996400, +187832,,,,,,,566.2788,6706.927099999889,30,1692000011.358309,1691996400, +187833,,,,,,,163.28165678,2760.7957207599866,29,1692000011.3583522,1691996400,1691250022.50649 +187834,,,276.0,276.0,276.0,,,,25,1692000011.358396,1691996400, +187835,,,35.877460676944445,31.0,41.0,,,,22,1692000011.3584406,1691996400, +187836,,,72.53212133383333,72.1,73.0,,,,41,1692000011.3584845,1691996400, +187839,,,73.2050288546111,72.9,73.8,,,,40,1692000011.3586175,1691996400, +187840,,,0.0,0.0,0.0,,,,26,1692000011.3586624,1691996400, +187841,,,0.0,0.0,0.0,,,,24,1692000011.3587067,1691996400, +187924,,,,,,,45.164,45.164,44,1692010811.198832,1692007200, +187925,,,,,,,0.162,45.28299999999687,45,1692010811.1988635,1692007200, +187926,,,14.692431334722224,0.0,1021.0,,,,46,1692010811.1988938,1692007200, +187927,,,50.93208204583333,0.0,1788.0,,,,47,1692010811.1989243,1692007200, +187928,,,46.64800842555556,0.0,1656.0,,,,48,1692010811.1989536,1692007200, +187929,,,0.0151742011222222,0.0,1.0,,,,49,1692010811.1989827,1692007200, +187930,,,120.16497755111112,118.0,121.0,,,,50,1692010811.1990116,1692007200, +187931,,,0.4269150348380555,0.0,14.817,,,,51,1692010811.1990905,1692007200, +187933,,,,,,,377.337,377.337,53,1692010811.199151,1692007200, +187934,,,,,,,1.14,379.48699999992687,54,1692010811.1991794,1692007200, +187935,,,96.1790722041667,89.0,133.0,,,,55,1692010811.199207,1692007200, +187936,,,111.90841854194444,103.0,152.0,,,,56,1692010811.1992347,1692007200, +187937,,,56.20801344777777,0.0,113.0,,,,57,1692010811.1992626,1692007200, +187938,,,0.8604659170666668,0.63,1.0,,,,58,1692010811.19929,1692007200, +187939,,,128.66306881305556,127.0,130.0,,,,59,1692010811.199318,1692007200, +187941,,,-57.62289104277777,-61.0,-55.0,,,,52,1692010811.1993732,1692007200, +187942,,,1440.2613755092332,170.26,4724.6,,,,31,1692010811.199401,1692007200, +187738,,,0.863594685222222,0.63,1.0,,,,58,1691992811.7044537,1691989200, +187739,,,128.59455568694446,127.0,130.0,,,,59,1691992811.704492,1691989200, +187741,,,-57.59155798111112,-62.0,-55.0,,,,52,1691992811.7046013,1691989200, +187742,,,942.2278755782944,193.93,2369.73,,,,31,1691992811.7046723,1691989200, +187746,,,175.13972435014725,32.86,1007.09,,,,35,1691992811.7049313,1691989200, +187747,,,,,,,2964.4417,2964.2669,36,1691992811.7049885,1691989200, +187750,,,1117.3673046445642,227.95,3245.79,,,,27,1691992811.7052088,1691989200, +187751,,,6783.140585074711,6782.6203,6783.7265,,,,28,1691992811.705265,1691989200, +187752,,,,,,,564.8675,6705.515799999888,30,1691992811.7053225,1691989200, +187753,,,,,,,162.70104796,2760.2151119399864,29,1691992811.7053783,1691989200,1691250022.50649 +187754,,,276.0,276.0,276.0,,,,25,1691992811.705444,1691989200, +187755,,,15.18308052527778,10.0,20.0,,,,22,1691992811.7055054,1691989200, +187756,,,72.50897537441666,72.1,73.0,,,,41,1691992811.70556,1691989200, +187759,,,72.86943043858335,72.7,73.2,,,,40,1691992811.7057154,1691989200, +187760,,,0.0,0.0,0.0,,,,26,1691992811.705767,1691989200, +187761,,,0.0,0.0,0.0,,,,24,1691992811.705827,1691989200, +187844,,,,,,,45.136,45.136,44,1692003611.2137728,1692000000, +187845,,,,,,,0.134,45.25499999999688,45,1692003611.2138276,1692000000, +187846,,,13.041306974722223,0.0,713.0,,,,46,1692003611.2138731,1692000000, +187847,,,45.936332686666674,0.0,1176.0,,,,47,1692003611.213923,1692000000, +187848,,,42.14082585194444,0.0,1166.0,,,,48,1692003611.2139733,1692000000, +187849,,,0.0137517846444444,0.0,1.0,,,,49,1692003611.214017,1692000000, +187850,,,120.94883059111112,118.0,121.0,,,,50,1692003611.2141066,1692000000, +187851,,,0.3830180362883333,0.0,9.71,,,,51,1692003611.2141569,1692000000, +187853,,,,,,,377.146,377.146,53,1692003611.214245,1692000000, +187854,,,,,,,0.948,379.29499999992726,54,1692003611.214293,1692000000, +187855,,,95.07615369722224,90.0,132.0,,,,55,1692003611.2143352,1692000000, +187856,,,109.6644575022222,103.0,142.0,,,,56,1692003611.2143772,1692000000, +187857,,,53.73461722333335,0.0,107.0,,,,57,1692003611.2144272,1692000000, +187858,,,0.8676430355361111,0.65,1.0,,,,58,1692003611.214471,1692000000, +187859,,,129.73047775055556,128.0,130.0,,,,59,1692003611.2145145,1692000000, +187861,,,-57.6845007838889,-62.0,-55.0,,,,52,1692003611.2146142,1692000000, +187862,,,206.09880142517497,168.38,1522.05,,,,31,1692003611.2146578,1692000000, +187866,,,97.19035686048056,32.26,152.9,,,,35,1692003611.214835,1692000000, +187867,,,,,,,2965.0238,2964.849,36,1692003611.2148776,1692000000, +187870,,,303.2888588780222,201.45,1668.88,,,,27,1692003611.2150106,1692000000, +187871,,,6785.305308647199,6785.1378,6785.4439,,,,28,1692003611.2150834,1692000000, +187872,,,,,,,566.5849,6707.23319999989,30,1692003611.21513,1692000000, +187873,,,,,,,163.40758632,2760.9216502999866,29,1692003611.2151723,1692000000,1691250022.50649 +187874,,,276.0,276.0,276.0,,,,25,1692003611.2152162,1692000000, +187875,,,46.12355118638889,41.0,51.0,,,,22,1692003611.2152658,1692000000, +187876,,,72.5607789232778,72.3,72.9,,,,41,1692003611.2153091,1692000000, +187879,,,73.27665359172222,73.0,73.6,,,,40,1692003611.2154417,1692000000, +187880,,,0.0,0.0,0.0,,,,26,1692003611.215484,1692000000, +187881,,,0.0,0.0,0.0,,,,24,1692003611.215528,1692000000, +188378,,,,,,,45.286,45.286,44,1692046811.3909943,1692043200, +188379,,,,,,,0.284,45.40499999999676,45,1692046811.391099,1692043200, +188380,,,11.130764473333334,0.0,694.0,,,,46,1692046811.3911464,1692043200, +188381,,,36.02145445833334,0.0,1415.0,,,,47,1692046811.3911908,1692043200, +188382,,,32.65933657361111,0.0,1268.0,,,,48,1692046811.39125,1692043200, +188383,,,0.0134386956861111,0.0,1.0,,,,49,1692046811.391323,1692043200, +188384,,,113.63098299111113,111.0,115.0,,,,50,1692046811.391386,1692043200, +188385,,,0.3206913728911111,0.0,12.355,,,,51,1692046811.3914309,1692043200, +188387,,,,,,,378.308,378.308,53,1692046811.391518,1692043200, +188388,,,,,,,2.11,380.4569999999252,54,1692046811.3915598,1692043200, +188389,,,94.30000276555556,90.0,131.0,,,,55,1692046811.3916016,1692043200, +188390,,,110.62623564111112,104.0,149.0,,,,56,1692046811.3916438,1692043200, +188391,,,57.11026581194443,0.0,118.0,,,,57,1692046811.391687,1692043200, +188392,,,0.8531883734472222,0.61,1.0,,,,58,1692046811.391751,1692043200, +188393,,,121.59068029472223,119.0,123.0,,,,59,1692046811.3918116,1692043200, +188395,,,-56.88410302166667,-59.0,-54.0,,,,52,1692046811.3919125,1692043200, +188396,,,2422.1715170337,474.4,6653.31,,,,31,1692046811.3919878,1692043200, +188400,,,2453.0006733453447,463.65,5925.92,,,,35,1692046811.3921993,1692043200, +188401,,,,,,,2981.9106,2981.7358000000004,36,1692046811.3922396,1692043200, +187770,,,120.97508465666664,118.0,122.0,,,,50,1691996411.5448215,1691992800, +187771,,,0.4295503011358333,0.0,13.235,,,,51,1691996411.544876,1691992800, +187773,,,,,,,376.956,376.956,53,1691996411.544985,1691992800, +187774,,,,,,,0.759,379.1059999999276,54,1691996411.5450714,1691992800, +187775,,,94.6174908913889,90.0,131.0,,,,55,1691996411.5451467,1691992800, +187776,,,109.23777374388892,103.0,155.0,,,,56,1691996411.5452125,1691992800, +187777,,,53.82002612555556,0.0,108.0,,,,57,1691996411.545267,1691992800, +187778,,,0.8664021416138888,0.65,1.0,,,,58,1691996411.5453148,1691992800, +187779,,,129.51793688805554,128.0,130.0,,,,59,1691996411.5453768,1691992800, +187781,,,-57.89671368638889,-61.0,-55.0,,,,52,1691996411.545482,1691992800, +187782,,,370.8005534151861,168.77,1518.11,,,,31,1691996411.5455365,1691992800, +187786,,,124.94571096106388,32.99,1235.41,,,,35,1691996411.5457811,1691992800, +187787,,,,,,,2964.5664,2964.3916000000004,36,1691996411.545835,1691992800, +187790,,,495.7468141459167,253.94,2186.55,,,,27,1691996411.5459795,1691992800, +187791,,,6784.020831650264,6783.7265,6784.237,,,,28,1691996411.5460632,1691992800, +187792,,,,,,,565.378,6706.026299999889,30,1691996411.5461204,1691992800, +187793,,,,,,,162.91106766,2760.4251316399864,29,1691996411.5462031,1691992800,1691250022.50649 +187794,,,276.0,276.0,276.0,,,,25,1691996411.5462542,1691992800, +187795,,,25.563866809722224,20.0,31.0,,,,22,1691996411.5462987,1691992800, +187796,,,72.75828693055557,72.5,72.9,,,,41,1691996411.5463407,1691992800, +187799,,,73.20783035002778,72.9,73.6,,,,40,1691996411.546487,1691992800, +187800,,,0.0,0.0,0.0,,,,26,1691996411.5465295,1691992800, +187801,,,0.0,0.0,0.0,,,,24,1691996411.5465777,1691992800, +188056,,,,,,,45.203,45.203,44,1692021611.205393,1692018000, +188057,,,,,,,0.202,45.322999999996846,45,1692021611.205428,1692018000, +188058,,,13.353229368055556,0.0,687.0,,,,46,1692021611.2054608,1692018000, +188059,,,43.82292498138889,0.0,1110.0,,,,47,1692021611.2054925,1692018000, +188060,,,39.73745415861111,0.0,1104.0,,,,48,1692021611.2055244,1692018000, +188061,,,0.0176935695222222,0.0,1.0,,,,49,1692021611.2055562,1692018000, +188062,,,118.4565859025,116.0,119.0,,,,50,1692021611.2055886,1692018000, +188063,,,0.3729941677066666,0.0,9.399,,,,51,1692021611.2056215,1692018000, +188065,,,,,,,377.622,377.622,53,1692021611.2056866,1692018000, +188066,,,,,,,1.425,379.7719999999263,54,1692021611.205718,1692018000, +188067,,,95.56346308166668,89.0,144.0,,,,55,1692021611.205749,1692018000, +188068,,,110.1760662363889,103.0,203.0,,,,56,1692021611.2057805,1692018000, +188069,,,53.732550520833335,0.0,161.0,,,,57,1692021611.2058122,1692018000, +188070,,,0.8681017827833332,0.61,1.0,,,,58,1692021611.2058442,1692018000, +188071,,,126.65657600083334,125.0,128.0,,,,59,1692021611.2058766,1692018000, +188073,,,-57.69764859777778,-62.0,-55.0,,,,52,1692021611.205942,1692018000, +188074,,,930.7017804047916,258.95,3370.06,,,,31,1692021611.2059743,1692018000, +188078,,,1169.288075655228,368.57,3308.52,,,,35,1692021611.206132,1692018000, +188079,,,,,,,2969.3662,2969.1914,36,1692021611.2061627,1692018000, +188082,,,2099.9884909046477,628.1,6234.35,,,,27,1692021611.2062564,1692018000, +188083,,,6792.530943052391,6791.747,6793.8551,,,,28,1692021611.2062871,1692018000, +188084,,,,,,,574.9918,6715.640099999891,30,1692021611.206319,1692018000, +188085,,,,,,,166.86618498,2764.380248959985,29,1692021611.20635,1692018000,1691250022.50649 +188086,,,276.0,276.0,276.0,,,,25,1692021611.2063818,1692018000, +188087,,,96.7702180525,92.0,102.0,,,,22,1692021611.2064142,1692018000, +188094,,,74.68457525486112,74.5,74.8,,,,41,1692021611.2066357,1692018000, +188097,,,74.68616921447223,74.5,74.8,,,,40,1692021611.2067308,1692018000, +188098,,,0.0,0.0,0.0,,,,26,1692021611.206762,1692018000, +188099,,,0.0,0.0,0.0,,,,24,1692021611.2067935,1692018000, +188332,,,,,,,45.275,45.275,44,1692043211.2474306,1692039600, +188333,,,,,,,0.273,45.39399999999677,45,1692043211.247479,1692039600, +188334,,,11.020783901388889,0.0,647.0,,,,46,1692043211.2475226,1692039600, +188335,,,38.62609795222222,0.0,1329.0,,,,47,1692043211.247565,1692039600, +188336,,,35.12807051222222,0.0,1162.0,,,,48,1692043211.2476084,1692039600, +188337,,,0.0141463588666666,0.0,1.0,,,,49,1692043211.24765,1692039600, +188338,,,113.80275234166668,110.0,116.0,,,,50,1692043211.2476916,1692039600, +188339,,,0.342405738593611,0.0,11.478,,,,51,1692043211.2477334,1692039600, +188341,,,,,,,378.213,378.213,53,1692043211.2478158,1692039600, +187884,,,,,,,45.15,45.15,44,1692007211.225503,1692003600, +187885,,,,,,,0.148,45.26899999999688,45,1692007211.2255404,1692003600, +187886,,,13.748854770833333,0.0,710.0,,,,46,1692007211.2255764,1692003600, +187887,,,44.38935563777778,0.0,1630.0,,,,47,1692007211.225612,1692003600, +187888,,,40.44744140555556,0.0,1478.0,,,,48,1692007211.2256465,1692003600, +187889,,,0.0139005422277777,0.0,1.0,,,,49,1692007211.2256856,1692003600, +187890,,,120.84004830111112,118.0,121.0,,,,50,1692007211.225722,1692003600, +187891,,,0.3717944981866667,0.0,13.491,,,,51,1692007211.225756,1692003600, +187893,,,,,,,377.24,377.24,53,1692007211.225844,1692003600, +187894,,,,,,,1.043,379.3899999999271,54,1692007211.22588,1692003600, +187895,,,94.1567753775,89.0,131.0,,,,55,1692007211.2259238,1692003600, +187896,,,108.92805507722224,103.0,148.0,,,,56,1692007211.22596,1692003600, +187897,,,54.12966508555556,0.0,114.0,,,,57,1692007211.2259953,1692003600, +187898,,,0.8646402924305557,0.64,1.0,,,,58,1692007211.2260537,1692003600, +187899,,,129.07979780527782,128.0,130.0,,,,59,1692007211.2261128,1692003600, +187901,,,-58.028168056388914,-61.0,-55.0,,,,52,1692007211.2261918,1692003600, +187902,,,338.1007804438833,168.37,1839.9,,,,31,1692007211.2262352,1692003600, +187906,,,188.84132947789723,32.37,1334.23,,,,35,1692007211.2264006,1692003600, +187907,,,,,,,2965.2111,2965.0363,36,1692007211.226452,1692003600, +187910,,,526.9413851996445,247.47,2860.56,,,,27,1692007211.2265775,1692003600, +187911,,,6785.654357259254,6785.4439,6785.9701,,,,28,1692007211.226612,1692003600, +187912,,,,,,,567.1111,6707.75939999989,30,1692007211.2266512,1692003600, +187913,,,,,,,163.624065,2761.138128979986,29,1692007211.226693,1692003600,1691250022.50649 +187914,,,276.0,276.0,276.0,,,,25,1692007211.2267263,1692003600, +187915,,,56.325390133888895,51.0,61.0,,,,22,1692007211.22677,1692003600, +187916,,,72.59256331866666,72.3,73.0,,,,41,1692007211.2268102,1692003600, +187919,,,73.53317956491668,72.9,73.6,,,,40,1692007211.2269323,1692003600, +187920,,,0.0,0.0,0.0,,,,26,1692007211.2269657,1692003600, +187921,,,0.0,0.0,0.0,,,,24,1692007211.2270055,1692003600, +187964,,,,,,,45.177,45.177,44,1692014411.358383,1692010800, +187965,,,,,,,0.176,45.29699999999686,45,1692014411.35843,1692010800, +187966,,,14.29849554,0.0,701.0,,,,46,1692014411.3584754,1692010800, +187967,,,47.387693835833325,0.0,1143.0,,,,47,1692014411.3585205,1692010800, +187968,,,43.28656538833334,0.0,1137.0,,,,48,1692014411.3585649,1692010800, +187969,,,0.0136195249777777,0.0,1.0,,,,49,1692014411.3586085,1692010800, +187970,,,119.72091006527778,117.0,120.0,,,,50,1692014411.358654,1692010800, +187971,,,0.3996303677149999,0.0,9.568,,,,51,1692014411.3586986,1692010800, +187973,,,,,,,377.432,377.432,53,1692014411.358786,1692010800, +187974,,,,,,,1.234,379.5809999999267,54,1692014411.3588288,1692010800, +187975,,,94.76235082972224,89.0,140.0,,,,55,1692014411.3588889,1692010800, +187976,,,109.34601330083332,103.0,143.0,,,,56,1692014411.3589509,1692010800, +187977,,,53.72753673750001,0.0,107.0,,,,57,1692014411.358997,1692010800, +187978,,,0.8673092740749998,0.65,1.0,,,,58,1692014411.3590868,1692010800, +187979,,,127.96572900333332,126.0,129.0,,,,59,1692014411.3591363,1692010800, +187981,,,-57.99497132194443,-61.0,-55.0,,,,52,1692014411.3592243,1692010800, +187982,,,789.8405750668834,193.55,3504.0,,,,31,1692014411.3592632,1692010800, +187986,,,795.9860791046444,387.16,3810.55,,,,35,1692014411.359401,1692010800, +187987,,,,,,,2967.4736,2967.2988,36,1692014411.359435,1692010800, +187990,,,1585.8271716212191,645.52,6541.2,,,,27,1692014411.3595374,1692010800, +187991,,,6789.699265740517,6788.8599,6790.4667,,,,28,1692014411.359575,1692010800, +187992,,,,,,,571.6034,6712.251699999891,30,1692014411.3596308,1692010800, +187993,,,,,,,165.47219722,2762.9862611999847,29,1692014411.359669,1692010800,1691250022.50649 +187994,,,276.0,276.0,276.0,,,,25,1692014411.359703,1692010800, +187995,,,76.65533064222224,72.0,82.0,,,,22,1692014411.3597455,1692010800, +188002,,,73.33403480816666,73.0,73.8,,,,41,1692014411.360006,1692010800, +188005,,,73.33572110394445,73.0,73.8,,,,40,1692014411.3601713,1692010800, +188006,,,0.0,0.0,0.0,,,,26,1692014411.360206,1692010800, +188007,,,0.0,0.0,0.0,,,,24,1692014411.3602412,1692010800, +188240,,,,,,,45.252,45.252,44,1692036011.2585874,1692032400, +188241,,,,,,,0.251,45.3719999999968,45,1692036011.258635,1692032400, +188242,,,13.54794027222222,0.0,653.0,,,,46,1692036011.2586806,1692032400, +188243,,,40.79996030833333,0.0,1582.0,,,,47,1692036011.2587254,1692032400, +187946,,,1467.4185272572663,31.7,4206.17,,,,35,1692010811.1995137,1692007200, +187947,,,,,,,2966.676,2966.5012,36,1692010811.1995404,1692007200, +187950,,,2907.6789288085,205.68,8120.59,,,,27,1692010811.1996262,1692007200, +187951,,,6786.85954325107,6785.9701,6788.8599,,,,28,1692010811.1996558,1692007200, +187952,,,,,,,569.9966,6710.64489999989,30,1692010811.1996856,1692007200, +187953,,,,,,,164.8111597,2762.3252236799854,29,1692010811.1997144,1692007200,1691250022.50649 +187954,,,276.0,276.0,276.0,,,,25,1692010811.1997435,1692007200, +187955,,,66.50328368944444,61.0,72.0,,,,22,1692010811.1997716,1692007200, +187956,,,72.85612554036112,72.7,73.0,,,,41,1692010811.1997995,1692007200, +187959,,,72.85583891733333,72.7,73.0,,,,40,1692010811.1998827,1692007200, +187960,,,0.0,0.0,0.0,,,,26,1692010811.1999106,1692007200, +187961,,,0.0,0.0,0.0,,,,24,1692010811.1999388,1692007200, +188646,,,,,,,45.352,45.352,44,1692068411.7612958,1692064800, +188647,,,,,,,0.044,45.47099999999669,45,1692068411.76134,1692064800, +188648,,,10.599355404722225,0.0,684.0,,,,46,1692068411.7613804,1692064800, +188649,,,36.30562499527778,0.0,1269.0,,,,47,1692068411.7614193,1692064800, +188650,,,33.131296622499995,0.0,1105.0,,,,48,1692068411.7614603,1692064800, +188651,,,0.0115048997222222,0.0,1.0,,,,49,1692068411.7615006,1692064800, +188652,,,118.21123387222222,116.0,119.0,,,,50,1692068411.7615387,1692064800, +188653,,,0.3106778269538889,0.0,10.728,,,,51,1692068411.761577,1692064800, +188655,,,,,,,378.876,378.876,53,1692068411.7616544,1692064800, +188656,,,,,,,0.379,381.02599999992407,54,1692068411.7616923,1692064800, +188657,,,94.13673091916668,90.0,130.0,,,,55,1692068411.761757,1692064800, +188658,,,110.39678851361111,104.0,146.0,,,,56,1692068411.7617946,1692064800, +188659,,,56.97566692166668,0.0,114.0,,,,57,1692068411.7618315,1692064800, +188660,,,0.8532376971527778,0.62,1.0,,,,58,1692068411.7618694,1692064800, +188661,,,126.70890115944444,125.0,128.0,,,,59,1692068411.7619057,1692064800, +188663,,,-58.68087396555556,-61.0,-56.0,,,,52,1692068411.7619789,1692064800, +188664,,,491.7451152448944,170.77,2054.27,,,,31,1692068411.7620158,1692064800, +188668,,,596.0985751865971,54.32,1677.05,,,,35,1692068411.7622044,1692064800, +188669,,,,,,,2992.7217,2992.5469000000003,36,1692068411.7622418,1692064800, +188672,,,1087.8437816910862,225.17,3445.45,,,,27,1692068411.7623563,1692064800, +188673,,,6838.814017713354,6838.3093,6839.3937,,,,28,1692068411.7623942,1692064800, +188674,,,,,,,620.5304,6761.178699999893,30,1692068411.7624323,1692064800, +188675,,,,,,,185.600765019999,2783.1148289999846,29,1692068411.7624705,1692064800,1691250022.50649 +188676,,,276.0,276.0,276.0,,,,25,1692068411.762508,1692064800, +188677,,,216.87548066500003,212.0,221.0,,,,22,1692068411.762548,1692064800, +188678,,,73.17756088455555,72.7,73.6,,,,41,1692068411.7625856,1692064800, +188681,,,73.05540373908335,72.7,73.4,,,,40,1692068411.7626967,1692064800, +188682,,,0.0,0.0,0.0,,,,26,1692068411.7627342,1692064800, +188683,,,0.0,0.0,0.0,,,,24,1692068411.7627728,1692064800, +188686,,,,,,,45.364,45.364,44,1692072011.6948297,1692068400, +188687,,,,,,,0.056,45.48299999999668,45,1692072011.6949234,1692068400, +188688,,,12.803673977500004,0.0,850.0,,,,46,1692072011.695091,1692068400, +188689,,,42.63070306472222,0.0,1717.0,,,,47,1692072011.6951938,1692068400, +188690,,,38.89603093361112,0.0,1547.0,,,,48,1692072011.6952538,1692068400, +188691,,,0.0120035379499999,0.0,1.0,,,,49,1692072011.6953096,1692068400, +188692,,,119.01716382583334,117.0,120.0,,,,50,1692072011.695366,1692068400, +188693,,,0.3619261712630555,0.0,14.396,,,,51,1692072011.6954212,1692068400, +188695,,,,,,,379.013,379.013,53,1692072011.6955302,1692068400, +188696,,,,,,,0.515,381.16199999992426,54,1692072011.6955996,1692068400, +188697,,,136.38779447472223,93.0,159.0,,,,55,1692072011.6957035,1692068400, +188698,,,151.9975918358333,107.0,186.0,,,,56,1692072011.6957734,1692068400, +188699,,,64.41985572583334,0.0,126.0,,,,57,1692072011.695824,1692068400, +188700,,,0.8980694424250001,0.68,1.0,,,,58,1692072011.6958704,1692068400, +188701,,,127.4061159227778,126.0,129.0,,,,59,1692072011.6959178,1692068400, +188703,,,-58.83104372777779,-61.0,-56.0,,,,52,1692072011.69601,1692068400, +188704,,,1018.6802594288612,195.46,3347.89,,,,31,1692072011.6960928,1692068400, +188708,,,891.6977419264084,375.08,2890.96,,,,35,1692072011.696298,1692068400, +188709,,,,,,,2993.6166,2993.4418,36,1692072011.696337,1692068400, +188712,,,1910.3786131646327,663.27,6238.85,,,,27,1692072011.6964495,1692068400, +188713,,,6840.303584355093,6839.3937,6841.3006,,,,28,1692072011.6964872,1692068400, +188714,,,,,,,622.4373,6763.085599999892,30,1692072011.696525,1692068400, +188715,,,,,,,186.385263679999,2783.8993276599845,29,1692072011.6965623,1692068400,1691250022.50649 +188108,,,118.18635565388888,116.0,119.0,,,,50,1692025211.2205837,1692021600, +188109,,,0.3862058747705556,0.0,12.707,,,,51,1692025211.2206137,1692021600, +188111,,,,,,,377.733,377.733,53,1692025211.2206724,1692021600, +188112,,,,,,,1.535,379.8819999999262,54,1692025211.2207012,1692021600, +188113,,,110.58626996916672,89.0,147.0,,,,55,1692025211.220729,1692021600, +188114,,,124.11304935222222,103.0,166.0,,,,56,1692025211.220758,1692021600, +188115,,,54.4089243,0.0,109.0,,,,57,1692025211.220805,1692021600, +188116,,,0.8896628203999999,0.65,1.0,,,,58,1692025211.2208352,1692021600, +188117,,,126.44609345111112,124.0,127.0,,,,59,1692025211.2208638,1692021600, +188119,,,-57.57815349944445,-60.0,-54.0,,,,52,1692025211.2209213,1692021600, +188120,,,334.4545124969,224.87,1195.12,,,,31,1692025211.2209494,1692021600, +188124,,,540.7375527813056,389.63,1075.71,,,,35,1692025211.221095,1692021600, +188125,,,,,,,2969.9085,2969.7337,36,1692025211.2211242,1692021600, +188128,,,875.1921615215891,690.1,1861.94,,,,27,1692025211.2212095,1692021600, +188129,,,6794.318214282687,6793.8551,6794.7303,,,,28,1692025211.2212367,1692021600, +188130,,,,,,,575.867,6716.515299999891,30,1692025211.2212648,1692021600, +188131,,,,,,,167.22624226,2764.740306239985,29,1692025211.2212927,1692021600,1691250022.50649 +188132,,,276.0,276.0,276.0,,,,25,1692025211.221321,1692021600, +188133,,,106.65039236277778,102.0,112.0,,,,22,1692025211.2213497,1692021600, +188140,,,74.95528080694444,74.8,75.0,,,,41,1692025211.2215545,1692021600, +188143,,,74.9560708895,74.8,75.0,,,,40,1692025211.2216392,1692021600, +188144,,,0.0,0.0,0.0,,,,26,1692025211.221667,1692021600, +188145,,,0.0,0.0,0.0,,,,24,1692025211.2216952,1692021600, +188148,,,,,,,45.228,45.228,44,1692028811.2688622,1692025200, +188149,,,,,,,0.226,45.346999999996825,45,1692028811.2689018,1692025200, +188150,,,11.05514167527778,0.0,671.0,,,,46,1692028811.26894,1692025200, +188151,,,38.27418439277778,0.0,1076.0,,,,47,1692028811.2689784,1692025200, +188152,,,34.82340584138889,0.0,1075.0,,,,48,1692028811.2690165,1692025200, +188153,,,0.013102765025,0.0,1.0,,,,49,1692028811.2691228,1692025200, +188154,,,116.34885637583334,112.0,118.0,,,,50,1692028811.2691636,1692025200, +188155,,,0.3318478073580556,0.0,9.198,,,,51,1692028811.2692034,1692025200, +188157,,,,,,,377.83,377.83,53,1692028811.2692783,1692025200, +188158,,,,,,,1.633,379.97999999992606,54,1692028811.2693152,1692025200, +188159,,,97.27631560305556,89.0,135.0,,,,55,1692028811.2693524,1692025200, +188160,,,112.1853058172222,103.0,147.0,,,,56,1692028811.2693896,1692025200, +188161,,,54.82015287444446,0.0,111.0,,,,57,1692028811.2694266,1692025200, +188162,,,0.8667368718138887,0.66,1.0,,,,58,1692028811.2694645,1692025200, +188163,,,124.56142599499998,120.0,126.0,,,,59,1692028811.2695017,1692025200, +188165,,,-57.15768097777777,-61.0,-54.0,,,,52,1692028811.269578,1692025200, +188166,,,1821.171584640728,209.79,6996.38,,,,31,1692028811.269616,1692025200, +188170,,,1857.4836270997084,366.05,6681.5,,,,35,1692028811.269805,1692025200, +188171,,,,,,,2971.6832,2971.5084,36,1692028811.269848,1692025200, +188174,,,3678.6493403513673,576.48,13208.75,,,,27,1692028811.2700083,1692025200, +188175,,,6795.550053808896,6794.7303,6798.2364,,,,28,1692028811.2700765,1692025200, +188176,,,,,,,579.3731,6720.0213999998905,30,1692028811.2701206,1692025200, +188177,,,,,,,168.6686518,2766.1827157799858,29,1692028811.270162,1692025200,1691250022.50649 +188178,,,276.0,276.0,276.0,,,,25,1692028811.2702043,1692025200, +188179,,,116.46853398583332,112.0,121.0,,,,22,1692028811.2702458,1692025200, +188186,,,75.20716354283333,75.0,75.6,,,,41,1692028811.270509,1692025200, +188189,,,75.20952239372222,75.0,75.6,,,,40,1692028811.2706008,1692025200, +188190,,,0.0,0.0,0.0,,,,26,1692028811.2706296,1692025200, +188191,,,0.0,0.0,0.0,,,,24,1692028811.2706606,1692025200, +188194,,,,,,,45.24,45.24,44,1692032411.2353702,1692028800, +188195,,,,,,,0.238,45.35899999999681,45,1692032411.2354047,1692028800, +188196,,,11.975015720833332,0.0,650.0,,,,46,1692032411.2354372,1692028800, +188197,,,39.88722903416666,0.0,1435.0,,,,47,1692032411.235469,1692028800, +188198,,,36.326997079444446,0.0,1289.0,,,,48,1692032411.2355,1692028800, +188199,,,0.0155930880416666,0.0,1.0,,,,49,1692032411.235531,1692028800, +188200,,,115.36717645305556,112.0,117.0,,,,50,1692032411.235563,1692028800, +188201,,,0.3493563089236111,0.0,12.722,,,,51,1692032411.2355945,1692028800, +188203,,,,,,,377.925,377.925,53,1692032411.235656,1692028800, +188204,,,,,,,1.727,380.0739999999259,54,1692032411.235686,1692028800, +188205,,,94.22531843000002,90.0,124.0,,,,55,1692032411.2357185,1692028800, +188206,,,109.96616697527776,103.0,147.0,,,,56,1692032411.2357495,1692028800, +188207,,,55.92733451416667,0.0,117.0,,,,57,1692032411.2357807,1692028800, +188208,,,0.8577176818722226,0.61,1.0,,,,58,1692032411.2358112,1692028800, +188209,,,123.3996031758333,121.0,125.0,,,,59,1692032411.2358422,1692028800, +188211,,,-57.23716027833333,-60.0,-55.0,,,,52,1692032411.235903,1692028800, +188212,,,2326.747709337103,506.63,7546.64,,,,31,1692032411.2359328,1692028800, +188216,,,2282.331259593097,444.87,6705.9,,,,35,1692032411.2361107,1692028800, +188217,,,,,,,2974.0334,2973.8586,36,1692032411.236141,1692028800, +188220,,,4609.08495606214,984.5,13763.36,,,,27,1692032411.236232,1692028800, +188221,,,6800.93402939208,6798.2364,6802.9697,,,,28,1692032411.236262,1692028800, +188222,,,,,,,584.1064,6724.754699999889,30,1692032411.2362916,1692028800, +188223,,,,,,,170.61593142,2768.129995399985,29,1692032411.2363217,1692028800,1691250022.50649 +188224,,,276.0,276.0,276.0,,,,25,1692032411.2363522,1692028800, +188225,,,126.20035225583337,121.0,131.0,,,,22,1692032411.236382,1692028800, +188232,,,75.07012750180556,74.7,75.6,,,,41,1692032411.236597,1692028800, +188235,,,75.07070578822221,74.7,75.6,,,,40,1692032411.2366955,1692028800, +188236,,,0.0,0.0,0.0,,,,26,1692032411.2367244,1692028800, +188237,,,0.0,0.0,0.0,,,,24,1692032411.236754,1692028800, +188606,,,,,,,45.341,45.341,44,1692064811.2307718,1692061200, +188607,,,,,,,0.033,45.459999999996704,45,1692064811.230832,1692061200, +188608,,,10.357354975833331,0.0,670.0,,,,46,1692064811.230898,1692061200, +188609,,,35.90989623527778,0.0,1682.0,,,,47,1692064811.2309546,1692061200, +188610,,,32.81164529361111,0.0,1544.0,,,,48,1692064811.23101,1692061200, +188611,,,0.0114488053555555,0.0,1.0,,,,49,1692064811.2311316,1692061200, +188612,,,116.98436473166664,115.0,118.0,,,,50,1692064811.2312028,1692061200, +188613,,,0.308951060675,0.0,14.304,,,,51,1692064811.2312589,1692061200, +188615,,,,,,,378.781,378.781,53,1692064811.2313724,1692061200, +188616,,,,,,,0.284,380.93099999992427,54,1692064811.2314258,1692061200, +188617,,,94.3313863688889,90.0,126.0,,,,55,1692064811.2314775,1692061200, +188618,,,110.17648730694442,104.0,142.0,,,,56,1692064811.2315297,1692061200, +188619,,,56.10048766111112,0.0,98.0,,,,57,1692064811.2315829,1692061200, +188620,,,0.85678149605,0.68,1.0,,,,58,1692064811.231631,1692061200, +188621,,,125.17195559083332,123.0,127.0,,,,59,1692064811.2316794,1692061200, +188623,,,-58.98321861388888,-61.0,-56.0,,,,52,1692064811.2317903,1692061200, +188624,,,686.8263847895472,170.63,4253.59,,,,31,1692064811.2318432,1692061200, +188628,,,996.6324987428638,137.92,3805.7,,,,35,1692064811.2320683,1692061200, +188629,,,,,,,2992.1293,2991.9545000000003,36,1692064811.2321205,1692061200, +188632,,,1683.4591149212583,309.23,8059.29,,,,27,1692064811.232268,1692061200, +188633,,,6837.457502398095,6836.5804,6838.3093,,,,28,1692064811.2323146,1692061200, +188634,,,,,,,619.446,6760.094299999893,30,1692064811.2323613,1692061200, +188635,,,,,,,185.154642859999,2782.6687068399847,29,1692064811.232412,1692061200,1691250022.50649 +188636,,,276.0,276.0,276.0,,,,25,1692064811.23249,1692061200, +188637,,,208.10043344027775,204.0,212.0,,,,22,1692064811.2325385,1692061200, +188638,,,72.95271259163889,72.1,73.6,,,,41,1692064811.2325904,1692061200, +188641,,,72.91016318927778,72.3,73.6,,,,40,1692064811.2327406,1692061200, +188642,,,0.0,0.0,0.0,,,,26,1692064811.232798,1692061200, +188643,,,0.0,0.0,0.0,,,,24,1692064811.2328453,1692061200, +188726,,,,,,,45.376,45.376,44,1692075611.583794,1692072000, +188727,,,,,,,0.068,45.49499999999667,45,1692075611.5838466,1692072000, +188728,,,12.534058456111111,0.0,709.0,,,,46,1692075611.5838952,1692072000, +188729,,,42.77298995222222,0.0,1162.0,,,,47,1692075611.5839458,1692072000, +188730,,,39.16491594944444,0.0,1142.0,,,,48,1692075611.5839944,1692072000, +188731,,,0.0127018923277777,0.0,1.0,,,,49,1692075611.584128,1692072000, +188732,,,120.42372855055557,117.0,121.0,,,,50,1692075611.5841808,1692072000, +188733,,,0.3592421709655555,0.0,9.685,,,,51,1692075611.5842304,1692072000, +188244,,,36.66950240333333,0.0,1442.0,,,,48,1692036011.258778,1692032400, +188245,,,0.014831153025,0.0,1.0,,,,49,1692036011.258823,1692032400, +188246,,,115.06531484333333,112.0,117.0,,,,50,1692036011.258867,1692032400, +188247,,,0.3589944409258332,0.0,13.74,,,,51,1692036011.258952,1692032400, +188249,,,,,,,378.02,378.02,53,1692036011.2590768,1692032400, +188250,,,,,,,1.822,380.1689999999257,54,1692036011.2591228,1692032400, +188251,,,94.2020414997222,90.0,123.0,,,,55,1692036011.259168,1692032400, +188252,,,110.21185581694446,102.0,147.0,,,,56,1692036011.2592115,1692032400, +188253,,,56.375711380000006,0.0,115.0,,,,57,1692036011.2592554,1692032400, +188254,,,0.8555995377138891,0.62,1.0,,,,58,1692036011.2593024,1692032400, +188255,,,123.1238602825,121.0,125.0,,,,59,1692036011.259352,1692032400, +188257,,,-57.48141168361111,-62.0,-55.0,,,,52,1692036011.259439,1692032400, +188258,,,1884.3444102019223,302.56,5941.35,,,,31,1692036011.259482,1692032400, +188262,,,1839.1101968406829,33.94,6128.06,,,,35,1692036011.2596688,1692032400, +188263,,,,,,,2975.8841,2975.7093000000004,36,1692036011.259714,1692032400, +188266,,,3723.457346671911,503.8,12069.41,,,,27,1692036011.259874,1692032400, +188267,,,6804.651914981194,6802.9697,6806.6989,,,,28,1692036011.2599216,1692032400, +188268,,,,,,,587.8356,6728.48389999989,30,1692036011.259972,1692032400, +188269,,,,,,,172.1501243,2769.664188279985,29,1692036011.2600176,1692032400,1691250022.50649 +188270,,,276.0,276.0,276.0,,,,25,1692036011.2601087,1692032400, +188271,,,135.8016448716667,131.0,141.0,,,,22,1692036011.2601588,1692032400, +188278,,,75.10648624372222,74.7,75.7,,,,41,1692036011.260484,1692032400, +188281,,,75.10329129758333,74.7,75.7,,,,40,1692036011.260621,1692032400, +188282,,,0.0,0.0,0.0,,,,26,1692036011.260665,1692032400, +188283,,,0.0,0.0,0.0,,,,24,1692036011.2607124,1692032400, +188286,,,,,,,45.264,45.264,44,1692039611.2701192,1692036000, +188287,,,,,,,0.262,45.382999999996784,45,1692039611.2701578,1692036000, +188288,,,12.054260356666669,0.0,643.0,,,,46,1692039611.2701943,1692036000, +188289,,,35.7629825213889,0.0,1248.0,,,,47,1692039611.2702296,1692036000, +188290,,,32.017562868888895,0.0,1081.0,,,,48,1692039611.2702646,1692036000, +188291,,,0.0139704129888888,0.0,1.0,,,,49,1692039611.270304,1692036000, +188292,,,114.35062937194444,112.0,116.0,,,,50,1692039611.2703402,1692036000, +188293,,,0.3158235824147222,0.0,10.992,,,,51,1692039611.2703743,1692036000, +188295,,,,,,,378.118,378.118,53,1692039611.270445,1692036000, +188296,,,,,,,1.921,380.2679999999256,54,1692039611.27048,1692036000, +188297,,,98.1656405797222,89.0,143.0,,,,55,1692039611.270515,1692036000, +188298,,,113.81173741472224,104.0,154.0,,,,56,1692039611.270549,1692036000, +188299,,,56.236741594999984,0.0,119.0,,,,57,1692039611.2705834,1692036000, +188300,,,0.8626563759555554,0.62,1.0,,,,58,1692039611.2706182,1692036000, +188301,,,122.43106001111111,120.0,124.0,,,,59,1692039611.2706542,1692036000, +188303,,,-57.691256725,-61.0,-55.0,,,,52,1692039611.2707255,1692036000, +188304,,,1661.7668594603554,331.6,5015.27,,,,31,1692039611.2707891,1692036000, +188308,,,1491.5510826025638,96.44,5074.63,,,,35,1692039611.2710705,1692036000, +188309,,,,,,,2977.391,2977.2162000000003,36,1692039611.2711143,1692036000, +188312,,,3153.316119503122,530.3,10089.9,,,,27,1692039611.2712383,1692036000, +188313,,,6808.571899257807,6806.6989,6809.893,,,,28,1692039611.27128,1692036000, +188314,,,,,,,591.0297,6731.677999999892,30,1692039611.2713218,1692036000, +188315,,,,,,,173.46417704,2770.978241019986,29,1692039611.2713635,1692036000,1691250022.50649 +188316,,,276.0,276.0,276.0,,,,25,1692039611.2714045,1692036000, +188317,,,145.30283014833333,141.0,150.0,,,,22,1692039611.2714455,1692036000, +188324,,,75.29555355841667,74.8,75.7,,,,41,1692039611.271741,1692036000, +188327,,,75.2948799778611,74.8,75.7,,,,40,1692039611.2718682,1692036000, +188328,,,0.0,0.0,0.0,,,,26,1692039611.2719104,1692036000, +188329,,,0.0,0.0,0.0,,,,24,1692039611.2719524,1692036000, +188424,,,,,,,45.297,45.297,44,1692050411.5001583,1692046800, +188425,,,,,,,0.295,45.41599999999674,45,1692050411.500198,1692046800, +188342,,,,,,,2.015,380.3619999999254,54,1692043211.247857,1692039600, +188343,,,94.13159562194444,90.0,127.0,,,,55,1692043211.2478976,1692039600, +188344,,,110.1367604352778,104.0,149.0,,,,56,1692043211.247939,1692039600, +188345,,,56.36686325805556,0.0,109.0,,,,57,1692043211.2479794,1692039600, +188346,,,0.8555876993944445,0.65,1.0,,,,58,1692043211.2481036,1692039600, +188347,,,121.68098258111112,118.0,124.0,,,,59,1692043211.248155,1692039600, +188349,,,-57.26430960777778,-62.0,-55.0,,,,52,1692043211.2482567,1692039600, +188350,,,2007.8397563172057,221.66,9951.55,,,,31,1692043211.2483022,1692039600, +188354,,,2099.702119271225,354.91,10172.71,,,,35,1692043211.2484715,1692039600, +188355,,,,,,,2979.441,2979.2662,36,1692043211.248513,1692039600, +188358,,,4107.540057512552,578.64,20124.26,,,,27,1692043211.2486444,1692039600, +188359,,,6811.124119476838,6809.893,6813.9118,,,,28,1692043211.2486863,1692039600, +188360,,,,,,,595.0485,6735.696799999892,30,1692043211.2487247,1692039600, +188361,,,,,,,175.11751136,2772.631575339986,29,1692043211.2487578,1692039600,1691250022.50649 +188362,,,276.0,276.0,276.0,,,,25,1692043211.2487912,1692039600, +188363,,,154.5969892852778,150.0,159.0,,,,22,1692043211.2488258,1692039600, +188370,,,75.30736699091666,74.8,75.7,,,,41,1692043211.249124,1692039600, +188373,,,75.30854967236111,74.8,75.7,,,,40,1692043211.2492206,1692039600, +188374,,,0.0,0.0,0.0,,,,26,1692043211.249253,1692039600, +188375,,,0.0,0.0,0.0,,,,24,1692043211.2492857,1692039600, +188766,,,,,,,45.386,45.386,44,1692079211.3153424,1692075600, +188767,,,,,,,0.078,45.50499999999666,45,1692079211.315379,1692075600, +188768,,,10.520930855833331,0.0,707.0,,,,46,1692079211.3154128,1692075600, +188769,,,37.48041611833333,0.0,1756.0,,,,47,1692079211.3154488,1692075600, +188770,,,34.429633124999995,0.0,1616.0,,,,48,1692079211.3154836,1692075600, +188771,,,0.0110420542833333,0.0,1.0,,,,49,1692079211.315518,1692075600, +188772,,,119.5459989741667,116.0,121.0,,,,50,1692079211.3155615,1692075600, +188773,,,0.3179250764830555,0.0,14.936,,,,51,1692079211.315596,1692075600, +188775,,,,,,,379.219,379.219,53,1692079211.3156736,1692075600, +188776,,,,,,,0.722,381.36899999992414,54,1692079211.315707,1692075600, +188777,,,99.65420214472222,89.0,137.0,,,,55,1692079211.3157403,1692075600, +188778,,,116.46917475583332,104.0,164.0,,,,56,1692079211.315773,1692075600, +188779,,,59.60809720027777,0.0,122.0,,,,57,1692079211.3158057,1692075600, +188780,,,0.8563162049083332,0.63,1.0,,,,58,1692079211.3158398,1692075600, +188781,,,127.87028765277778,126.0,129.0,,,,59,1692079211.3158724,1692075600, +188783,,,-59.1729818925,-62.0,-57.0,,,,52,1692079211.3159392,1692075600, +188784,,,1095.9565085420222,198.93,4104.49,,,,31,1692079211.315987,1692075600, +188788,,,786.7650875548889,366.18,2853.49,,,,35,1692079211.316146,1692075600, +188789,,,,,,,2995.209,2995.0342,36,1692079211.316179,1692075600, +188792,,,1882.7248749452,613.74,6811.09,,,,27,1692079211.3162875,1692075600, +188793,,,6843.6737602633775,6842.8238,6844.7899,,,,28,1692079211.3163211,1692075600, +188794,,,,,,,625.9266,6766.574899999893,30,1692079211.316353,1692075600, +188795,,,,,,,187.820761699999,2785.334825679985,29,1692079211.316386,1692075600,1691250022.50649 +188796,,,230.0,230.0,230.0,,,,25,1692079211.3164184,1692075600, +188797,,,13.105579903055556,9.0,17.0,,,,22,1692079211.3164515,1692075600, +188798,,,73.1227868148889,72.7,73.6,,,,41,1692079211.3164852,1692075600, +188801,,,72.30839737008331,72.0,72.7,,,,40,1692079211.3165832,1692075600, +188802,,,0.0,0.0,0.0,,,,26,1692079211.316622,1692075600, +188803,,,0.0,0.0,0.0,,,,24,1692079211.3166544,1692075600, +188806,,,,,,,45.398,45.398,44,1692082811.3476496,1692079200, +188807,,,,,,,0.09,45.516999999996656,45,1692082811.347688,1692079200, +188808,,,10.69782765777778,0.0,708.0,,,,46,1692082811.3477242,1692079200, +188809,,,39.55536074222222,0.0,1739.0,,,,47,1692082811.3477592,1692079200, +188810,,,36.66492950555556,0.0,1610.0,,,,48,1692082811.347795,1692079200, +188811,,,0.0139428621777777,0.0,1.0,,,,49,1692082811.34783,1692079200, +188812,,,120.35553586083334,118.0,121.0,,,,50,1692082811.3478732,1692079200, +188813,,,0.3309029372022222,0.0,14.527,,,,51,1692082811.347908,1692079200, +188815,,,,,,,379.314,379.314,53,1692082811.3479776,1692079200, +188816,,,,,,,0.817,381.463999999924,54,1692082811.348012,1692079200, +188817,,,94.17520688583336,89.0,130.0,,,,55,1692082811.3480823,1692079200, +188818,,,109.5332204013889,103.0,145.0,,,,56,1692082811.3481183,1692079200, +188819,,,55.15387089805557,0.0,105.0,,,,57,1692082811.348153,1692079200, +188404,,,4875.181880623802,980.06,12532.04,,,,27,1692046811.3923628,1692043200, +188405,,,6816.578192481768,6813.9118,6818.8171,,,,28,1692046811.3924026,1692043200, +188406,,,,,,,599.9538,6740.602099999892,30,1692046811.392444,1692043200, +188407,,,,,,,177.135551779999,2774.649615759985,29,1692046811.3924775,1692043200,1691250022.50649 +188408,,,276.0,276.0,276.0,,,,25,1692046811.392511,1692043200, +188409,,,163.71326143027778,159.0,168.0,,,,22,1692046811.392543,1692043200, +188416,,,75.12988683330555,74.7,75.6,,,,41,1692046811.3927722,1692043200, +188419,,,75.12975681352776,74.7,75.6,,,,40,1692046811.3928685,1692043200, +188420,,,0.0,0.0,0.0,,,,26,1692046811.3929005,1692043200, +188421,,,0.0,0.0,0.0,,,,24,1692046811.3929338,1692043200, +188470,,,,,,,45.308,45.308,44,1692054011.189547,1692050400, +188471,,,,,,,0.306,45.42699999999673,45,1692054011.1896048,1692050400, +188472,,,11.03412991638889,0.0,709.0,,,,46,1692054011.1896594,1692050400, +188473,,,34.480028363888884,0.0,1568.0,,,,47,1692054011.189712,1692050400, +188474,,,30.98788994583334,0.0,1433.0,,,,48,1692054011.1897657,1692050400, +188475,,,0.0128385159416666,0.0,1.0,,,,49,1692054011.189819,1692050400, +188476,,,115.09598608305556,112.0,116.0,,,,50,1692054011.1898725,1692050400, +188477,,,0.3022100985786111,0.0,13.86,,,,51,1692054011.189926,1692050400, +188479,,,,,,,378.497,378.497,53,1692054011.190066,1692050400, +188480,,,,,,,2.3,380.6469999999248,54,1692054011.190124,1692050400, +188481,,,94.31127159861109,89.0,133.0,,,,55,1692054011.1901748,1692050400, +188482,,,110.68159177611108,104.0,157.0,,,,56,1692054011.190219,1692050400, +188483,,,57.19437828583333,0.0,118.0,,,,57,1692054011.1902645,1692050400, +188484,,,0.8526292430277778,0.61,1.0,,,,58,1692054011.190309,1692050400, +188485,,,123.05791626083334,120.0,124.0,,,,59,1692054011.1903532,1692050400, +188487,,,-57.352389095,-61.0,-55.0,,,,52,1692054011.190445,1692050400, +188488,,,2314.3556145594143,223.13,5980.72,,,,31,1692054011.1904898,1692050400, +188492,,,2223.712415429442,354.82,5239.25,,,,35,1692054011.1906693,1692050400, +188493,,,,,,,2986.2604,2986.0856000000003,36,1692054011.190713,1692050400, +188496,,,4538.065247122606,579.93,11219.97,,,,27,1692054011.1908455,1692050400, +188497,,,6824.926337411052,6822.9856,6827.4468,,,,28,1692054011.1908891,1692050400, +188498,,,,,,,608.5835,6749.231799999894,30,1692054011.1909375,1692050400, +188499,,,,,,,180.685810359999,2778.1998743399854,29,1692054011.1909988,1692050400,1691250022.50649 +188500,,,276.0,276.0,276.0,,,,25,1692054011.191096,1692050400, +188501,,,181.7162478897222,177.0,186.0,,,,22,1692054011.191153,1692050400, +188508,,,73.27641470163888,72.7,73.8,,,,41,1692054011.1915364,1692050400, +188511,,,73.27633952608333,72.7,73.8,,,,40,1692054011.1917045,1692050400, +188512,,,0.0,0.0,0.0,,,,26,1692054011.1917431,1692050400, +188513,,,0.0,0.0,0.0,,,,24,1692054011.1917794,1692050400, +188516,,,,,,,45.319,45.319,44,1692057611.2446604,1692054000, +188517,,,,,,,0.011,45.43799999999672,45,1692057611.2447088,1692054000, +188518,,,11.076619021666668,0.0,660.0,,,,46,1692057611.244758,1692054000, +188519,,,37.12482022861111,0.0,1049.0,,,,47,1692057611.2448037,1692054000, +188520,,,33.74231259555555,0.0,1042.0,,,,48,1692057611.2448487,1692054000, +188521,,,0.0133109965,0.0,1.0,,,,49,1692057611.2448928,1692054000, +188522,,,115.379428565,113.0,117.0,,,,50,1692057611.2449367,1692054000, +188523,,,0.3233913436180555,0.0,9.1,,,,51,1692057611.2449803,1692054000, +188525,,,,,,,378.592,378.592,53,1692057611.245107,1692054000, +188526,,,,,,,0.095,380.7419999999246,54,1692057611.24515,1692054000, +188527,,,94.29632930861112,90.0,121.0,,,,55,1692057611.2451916,1692054000, +188528,,,110.63460802972224,104.0,145.0,,,,56,1692057611.2452345,1692054000, +188529,,,57.13802574305557,0.0,106.0,,,,57,1692057611.245276,1692054000, +188530,,,0.8527776824194446,0.66,1.0,,,,58,1692057611.2453177,1692054000, +188531,,,123.48447822777776,121.0,125.0,,,,59,1692057611.2453594,1692054000, +188533,,,-57.57499273361111,-60.0,-55.0,,,,52,1692057611.245445,1692054000, +188534,,,2563.612960947225,181.9,6887.24,,,,31,1692057611.2454882,1692054000, +188426,,,11.834472892499996,0.0,643.0,,,,46,1692050411.500235,1692046800, +188427,,,37.857979495,0.0,1189.0,,,,47,1692050411.500272,1692046800, +188428,,,34.256465177500004,0.0,1015.0,,,,48,1692050411.500312,1692046800, +188429,,,0.012640321625,0.0,1.0,,,,49,1692050411.500358,1692046800, +188430,,,114.44151372305556,112.0,116.0,,,,50,1692050411.5003958,1692046800, +188431,,,0.3332724344216667,0.0,10.35,,,,51,1692050411.5004315,1692046800, +188433,,,,,,,378.402,378.402,53,1692050411.5005023,1692046800, +188434,,,,,,,2.205,380.551999999925,54,1692050411.500538,1692046800, +188435,,,94.03672974444446,89.0,121.0,,,,55,1692050411.500574,1692046800, +188436,,,110.57464496055556,105.0,148.0,,,,56,1692050411.50061,1692046800, +188437,,,57.53041473416669,0.0,115.0,,,,57,1692050411.5006456,1692046800, +188438,,,0.8510492692249998,0.63,1.0,,,,58,1692050411.5006807,1692046800, +188439,,,122.41172843027778,120.0,124.0,,,,59,1692050411.5007174,1692046800, +188441,,,-57.04374450722221,-60.0,-55.0,,,,52,1692050411.5008152,1692046800, +188442,,,1984.5950280309664,271.23,5742.21,,,,31,1692050411.500853,1692046800, +188446,,,2138.9032910282363,441.34,5923.25,,,,35,1692050411.5010006,1692046800, +188447,,,,,,,2984.0747,2983.8999000000003,36,1692050411.5010672,1692046800, +188450,,,4123.500258634389,713.04,11665.46,,,,27,1692050411.5011792,1692046800, +188451,,,6821.1723837236605,6818.8171,6822.9856,,,,28,1692050411.5012152,1692046800, +188452,,,,,,,604.1223,6744.7705999998925,30,1692050411.5012512,1692046800, +188453,,,,,,,178.850472679999,2776.364536659985,29,1692050411.501287,1692046800,1691250022.50649 +188454,,,276.0,276.0,276.0,,,,25,1692050411.501322,1692046800, +188455,,,172.75468033277775,168.0,177.0,,,,22,1692050411.501358,1692046800, +188462,,,74.08910539805557,72.9,75.6,,,,41,1692050411.5016158,1692046800, +188465,,,74.08170881491667,72.9,75.6,,,,40,1692050411.501729,1692046800, +188466,,,0.0,0.0,0.0,,,,26,1692050411.5017664,1692046800, +188467,,,0.0,0.0,0.0,,,,24,1692050411.5018036,1692046800, +188562,,,,,,,45.33,45.33,44,1692061211.2991648,1692057600, +188563,,,,,,,0.023,45.44999999999671,45,1692061211.2992134,1692057600, +188564,,,11.569407547777775,0.0,663.0,,,,46,1692061211.299266,1692057600, +188565,,,37.021170507777775,0.0,1064.0,,,,47,1692061211.2993174,1692057600, +188566,,,33.591200431666664,0.0,1058.0,,,,48,1692061211.2993598,1692057600, +188567,,,0.0132532648305555,0.0,1.0,,,,49,1692061211.2994018,1692057600, +188568,,,115.97739079472224,113.0,117.0,,,,50,1692061211.2994442,1692057600, +188569,,,0.3214631236916667,0.0,9.145,,,,51,1692061211.299485,1692057600, +188571,,,,,,,378.687,378.687,53,1692061211.2995691,1692057600, +188572,,,,,,,0.189,380.8359999999244,54,1692061211.2996106,1692057600, +188573,,,94.28827592166668,90.0,127.0,,,,55,1692061211.299652,1692057600, +188574,,,110.4759479847222,104.0,144.0,,,,56,1692061211.2996943,1692057600, +188575,,,56.88476228416666,0.0,107.0,,,,57,1692061211.299735,1692057600, +188576,,,0.8540564130333332,0.67,1.0,,,,58,1692061211.2997825,1692057600, +188577,,,124.11320570166664,122.0,126.0,,,,59,1692061211.2998292,1692057600, +188579,,,-57.81085573805556,-63.0,-55.0,,,,52,1692061211.2999184,1692057600, +188580,,,1691.8682077348974,174.49,5863.1,,,,31,1692061211.2999592,1692057600, +188584,,,2107.530274972284,222.5,6356.31,,,,35,1692061211.3001654,1692057600, +188585,,,,,,,2991.1074,2990.9326,36,1692061211.3002057,1692057600, +188588,,,3799.395449476778,555.47,12002.39,,,,27,1692061211.3003335,1692057600, +188589,,,6834.626328713628,6832.8161,6836.5804,,,,28,1692061211.300382,1692057600, +188590,,,,,,,617.7171,6758.365399999892,30,1692061211.30043,1692057600, +188591,,,,,,,184.443373399999,2781.957437379985,29,1692061211.3004718,1692057600,1691250022.50649 +188592,,,276.0,276.0,276.0,,,,25,1692061211.300513,1692057600, +188593,,,199.33618196166665,195.0,204.0,,,,22,1692061211.3005545,1692057600, +188598,,,73.2507281150278,72.9,73.8,,,,41,1692061211.3008351,1692057600, +188601,,,72.67459443869446,72.1,73.0,,,,40,1692061211.3009722,1692057600, +188602,,,0.0,0.0,0.0,,,,26,1692061211.3010137,1692057600, +188603,,,0.0,0.0,0.0,,,,24,1692061211.301098,1692057600, +188926,,,,,,,45.434,45.434,44,1692093611.2098598,1692090000, +188927,,,,,,,0.126,45.55299999999664,45,1692093611.209897,1692090000, +188538,,,2713.2325073345137,478.83,6698.12,,,,35,1692057611.2456598,1692054000, +188539,,,,,,,2989.0166,2988.8418,36,1692057611.2457032,1692054000, +188542,,,5276.842864555048,752.87,13513.52,,,,27,1692057611.2458298,1692054000, +188543,,,6830.241311722994,6827.4468,6832.8161,,,,28,1692057611.2458715,1692054000, +188544,,,,,,,613.9528,6754.601099999893,30,1692057611.2459135,1692054000, +188545,,,,,,,182.894740379999,2780.408804359986,29,1692057611.2459557,1692054000,1691250022.50649 +188546,,,276.0,276.0,276.0,,,,25,1692057611.245998,1692054000, +188547,,,190.57427087277776,186.0,195.0,,,,22,1692057611.246065,1692054000, +188554,,,73.25710267472223,72.9,73.8,,,,41,1692057611.2464073,1692054000, +188557,,,73.05327193694444,72.5,73.6,,,,40,1692057611.2465398,1692054000, +188558,,,0.0,0.0,0.0,,,,26,1692057611.2465813,1692054000, +188559,,,0.0,0.0,0.0,,,,24,1692057611.246623,1692054000, +188846,,,,,,,45.41,45.41,44,1692086411.2782185,1692082800, +188847,,,,,,,0.102,45.52899999999665,45,1692086411.278278,1692082800, +188848,,,11.792492104166664,0.0,712.0,,,,46,1692086411.2783196,1692082800, +188849,,,39.85150757527778,0.0,1681.0,,,,47,1692086411.2783687,1692082800, +188850,,,36.43110758861112,0.0,1529.0,,,,48,1692086411.2784054,1692082800, +188851,,,0.0124328345138888,0.0,1.0,,,,49,1692086411.2784476,1692082800, +188852,,,120.85871078777778,118.0,121.0,,,,50,1692086411.2784915,1692082800, +188853,,,0.3336176370283333,0.0,13.964,,,,51,1692086411.278528,1692082800, +188855,,,,,,,379.409,379.409,53,1692086411.2786002,1692082800, +188856,,,,,,,0.912,381.5589999999237,54,1692086411.278636,1692082800, +188857,,,94.12018457277776,90.0,128.0,,,,55,1692086411.2786708,1692082800, +188858,,,109.33722654805558,104.0,139.0,,,,56,1692086411.2787066,1692082800, +188859,,,54.84758403611111,0.0,105.0,,,,57,1692086411.278741,1692082800, +188860,,,0.8614122221305555,0.66,1.0,,,,58,1692086411.2787824,1692082800, +188861,,,129.29582361916667,128.0,130.0,,,,59,1692086411.278818,1692082800, +188863,,,-58.47867511194445,-62.0,-55.0,,,,52,1692086411.2788968,1692082800, +188864,,,361.8786257555723,168.91,2088.19,,,,31,1692086411.2789323,1692082800, +188868,,,541.717714849875,372.56,1426.49,,,,35,1692086411.2791147,1692082800, +188869,,,,,,,2996.3565,2996.1817,36,1692086411.2791512,1692082800, +188872,,,903.5958232714528,547.96,3452.83,,,,27,1692086411.2792568,1692082800, +188873,,,6846.529014341423,6846.0281,6846.9388,,,,28,1692086411.2792988,1692082800, +188874,,,,,,,628.0755,6768.723799999892,30,1692086411.2793336,1692082800, +188875,,,,,,,188.704819159999,2786.218883139986,29,1692086411.2793689,1692082800,1691250022.50649 +188876,,,230.0,230.0,230.0,,,,25,1692086411.2794118,1692082800, +188877,,,30.723043826666668,26.0,35.0,,,,22,1692086411.2794476,1692082800, +188878,,,73.02300453311112,72.7,73.6,,,,41,1692086411.2794888,1692082800, +188881,,,72.2303983034722,72.0,72.5,,,,40,1692086411.2796023,1692082800, +188882,,,0.0,0.0,0.0,,,,26,1692086411.2796412,1692082800, +188883,,,0.0,0.0,0.0,,,,24,1692086411.2796762,1692082800, +188886,,,,,,,45.422,45.422,44,1692090011.2585056,1692086400, +188887,,,,,,,0.114,45.54099999999664,45,1692090011.2585576,1692086400, +188888,,,12.5588951625,0.0,902.0,,,,46,1692090011.258607,1692086400, +188889,,,41.75465209111111,0.0,1690.0,,,,47,1692090011.2586534,1692086400, +188890,,,37.91574524555556,0.0,1549.0,,,,48,1692090011.2586994,1692086400, +188891,,,0.0125879119277777,0.0,1.0,,,,49,1692090011.258747,1692086400, +188892,,,120.5450441102778,119.0,121.0,,,,50,1692090011.2587938,1692086400, +188893,,,0.3496717207069444,0.0,14.052,,,,51,1692090011.2588394,1692086400, +188895,,,,,,,379.504,379.504,53,1692090011.2589328,1692086400, +188896,,,,,,,1.007,381.6539999999236,54,1692090011.2589765,1692086400, +188897,,,94.40298306666666,89.0,126.0,,,,55,1692090011.259057,1692086400, +188898,,,110.22538665694444,104.0,141.0,,,,56,1692090011.2591078,1692086400, +188899,,,56.24647649583333,0.0,103.0,,,,57,1692090011.2591536,1692086400, +188900,,,0.8571535683666666,0.67,1.0,,,,58,1692090011.259198,1692086400, +188901,,,129.01008629916666,128.0,130.0,,,,59,1692090011.259243,1692086400, +188903,,,-58.24192895722222,-61.0,-56.0,,,,52,1692090011.2593331,1692086400, +188904,,,427.0469771602389,169.34,2471.39,,,,31,1692090011.2593803,1692086400, +188908,,,590.2546724637444,368.6,1438.27,,,,35,1692090011.25956,1692086400, +188909,,,,,,,2996.9652,2996.7904000000003,36,1692090011.2596056,1692086400, +188716,,,276.0,276.0,276.0,,,,25,1692072011.6965995,1692068400, +188717,,,225.6018453525,221.0,230.0,,,,22,1692072011.6966383,1692068400, +188718,,,73.17340075577778,72.7,73.6,,,,41,1692072011.6966765,1692068400, +188721,,,72.79466989011112,72.5,73.0,,,,40,1692072011.6967895,1692068400, +188722,,,0.0,0.0,0.0,,,,26,1692072011.6968267,1692068400, +188723,,,0.0,0.0,0.0,,,,24,1692072011.6968637,1692068400, +189050,,,,,,,45.474,45.474,44,1692104411.2855856,1692100800, +189051,,,,,,,0.166,45.59299999999661,45,1692104411.2856543,1692100800, +189052,,,12.555479123333336,0.0,697.0,,,,46,1692104411.2857184,1692100800, +189053,,,46.12905534361112,0.0,1137.0,,,,47,1692104411.2857797,1692100800, +189054,,,42.46657230361111,0.0,1132.0,,,,48,1692104411.2858412,1692100800, +189055,,,0.0143204907722222,0.0,1.0,,,,49,1692104411.2859008,1692100800, +189056,,,119.4947166988889,116.0,120.0,,,,50,1692104411.2859602,1692100800, +189057,,,0.3899433684008333,0.0,9.519,,,,51,1692104411.2860224,1692100800, +189059,,,,,,,379.896,379.896,53,1692104411.286166,1692100800, +189060,,,,,,,1.399,382.04599999992297,54,1692104411.2862186,1692100800, +189061,,,94.33627416000004,89.0,132.0,,,,55,1692104411.2862706,1692100800, +189062,,,109.24661293333332,103.0,146.0,,,,56,1692104411.2863235,1692100800, +189063,,,54.26596551305556,0.0,108.0,,,,57,1692104411.2863755,1692100800, +189064,,,0.8640371171194445,0.65,1.0,,,,58,1692104411.2864287,1692100800, +189065,,,127.87063049249998,126.0,129.0,,,,59,1692104411.2864783,1692100800, +189067,,,-58.753070999166674,-62.0,-55.0,,,,52,1692104411.2865825,1692100800, +189068,,,618.9841343051888,314.95,3475.77,,,,31,1692104411.2866352,1692100800, +189072,,,808.7981170912639,378.85,3772.04,,,,35,1692104411.286847,1692100800, +189073,,,,,,,3000.8554,3000.6806,36,1692104411.2868986,1692100800, +189076,,,1427.7811602651834,724.06,6428.09,,,,27,1692104411.2871723,1692100800, +189077,,,6854.028595793639,6853.2437,6854.683,,,,28,1692104411.2872236,1692100800, +189078,,,,,,,635.8057,6776.453999999895,30,1692104411.287274,1692100800, +189079,,,,,,,191.885023439999,2789.399087419983,29,1692104411.2873268,1692100800,1691250022.50649 +189080,,,230.0,230.0,230.0,,,,25,1692104411.2873795,1692100800, +189081,,,76.94009907138889,72.0,82.0,,,,22,1692104411.287433,1692100800, +189088,,,73.74073671858332,73.4,74.1,,,,41,1692104411.287779,1692100800, +189091,,,73.74210530580557,73.4,74.1,,,,40,1692104411.287916,1692100800, +189092,,,0.0,0.0,0.0,,,,26,1692104411.287962,1692100800, +189093,,,0.0,0.0,0.0,,,,24,1692104411.288008,1692100800, +189326,,,,,,,45.585,45.585,44,1692126011.1967604,1692122400, +189327,,,,,,,0.277,45.70399999999658,45,1692126011.196808,1692122400, +189328,,,19.878385650555558,0.0,678.0,,,,46,1692126011.196854,1692122400, +189329,,,63.97735125666666,0.0,1609.0,,,,47,1692126011.1968987,1692122400, +189330,,,58.06530782055555,0.0,1464.0,,,,48,1692126011.196984,1692122400, +189331,,,0.0240922405361111,0.0,1.0,,,,49,1692126011.1970844,1692122400, +189332,,,117.96526934444444,99.0,119.0,,,,50,1692126011.1971493,1692122400, +189333,,,0.5461548715341668,0.0,13.656,,,,51,1692126011.197188,1692122400, +189335,,,,,,,380.465,380.465,53,1692126011.1972623,1692122400, +189336,,,,,,,1.968,382.6149999999218,54,1692126011.1972997,1692122400, +189337,,,94.30589430333336,89.0,124.0,,,,55,1692126011.1973364,1692122400, +189338,,,109.26948639916668,104.0,148.0,,,,56,1692126011.197374,1692122400, +189339,,,54.38299162694444,0.0,109.0,,,,57,1692126011.1974113,1692122400, +189340,,,0.8635633846666667,0.65,1.0,,,,58,1692126011.1974478,1692122400, +189341,,,126.18625781916668,125.0,127.0,,,,59,1692126011.1974838,1692122400, +189343,,,-57.59975266194444,-61.0,-55.0,,,,52,1692126011.1975577,1692122400, +189344,,,431.0298535323223,223.7,2051.61,,,,31,1692126011.1975954,1692122400, +189348,,,266.95839191568894,31.92,978.95,,,,35,1692126011.1977477,1692122400, +189349,,,,,,,3004.9131,3004.7383000000004,36,1692126011.197785,1692122400, +189352,,,697.988727738761,256.19,3030.56,,,,27,1692126011.1978817,1692122400, +189353,,,6862.168152223053,6861.8194,6862.5269,,,,28,1692126011.1979115,1692122400, +189354,,,,,,,643.6496,6784.297899999895,30,1692126011.1979415,1692122400, +189355,,,,,,,195.112003899999,2792.626067879984,29,1692126011.197971,1692122400,1691250022.50649 +189356,,,230.0,230.0,230.0,,,,25,1692126011.198001,1692122400, +189357,,,159.01514748222226,151.0,167.0,,,,22,1692126011.1980505,1692122400, +188735,,,,,,,379.119,379.119,53,1692075611.5843935,1692072000, +188736,,,,,,,0.622,381.2689999999242,54,1692075611.584464,1692072000, +188737,,,106.14506102055554,90.0,157.0,,,,55,1692075611.5845425,1692072000, +188738,,,122.34621014222223,104.0,180.0,,,,56,1692075611.584615,1692072000, +188739,,,58.96446457333332,0.0,119.0,,,,57,1692075611.5846603,1692072000, +188740,,,0.8656734687611111,0.64,1.0,,,,58,1692075611.5847006,1692072000, +188741,,,128.77584125722225,125.0,130.0,,,,59,1692075611.5847402,1692072000, +188743,,,-58.34823375944444,-61.0,-55.0,,,,52,1692075611.5848403,1692072000, +188744,,,791.990136020136,192.34,3473.63,,,,31,1692075611.58488,1692072000, +188748,,,799.9925313782388,368.44,2940.0,,,,35,1692075611.5850818,1692072000, +188749,,,,,,,2994.379,2994.2042,36,1692075611.5851235,1692072000, +188752,,,1591.9805254452883,564.9,6329.24,,,,27,1692075611.58524,1692072000, +188753,,,6842.040409246979,6841.3006,6842.8238,,,,28,1692075611.5852785,1692072000, +188754,,,,,,,623.9605,6764.608799999892,30,1692075611.585317,1692072000, +188755,,,,,,,187.011908159999,2784.5259721399843,29,1692075611.5854282,1692072000,1691250022.50649 +188756,,,230.0189877266667,230.0,276.0,,,,25,1692075611.5854702,1692072000, +188757,,,4.445107374166667,0.0,230.0,,,,22,1692075611.5855036,1692072000, +188758,,,73.18672600538889,72.9,73.6,,,,41,1692075611.5855358,1692072000, +188761,,,72.52047950827779,72.1,72.9,,,,40,1692075611.5857065,1692072000, +188762,,,0.0,0.0,0.0,,,,26,1692075611.5857472,1692072000, +188763,,,0.0,0.0,0.0,,,,24,1692075611.58578,1692072000, +188966,,,,,,,45.447,45.447,44,1692097211.129481,1692093600, +188967,,,,,,,0.139,45.56599999999663,45,1692097211.129546,1692093600, +188968,,,11.789932300833335,0.0,700.0,,,,46,1692097211.12961,1692093600, +188969,,,41.593118985,0.0,1150.0,,,,47,1692097211.1296756,1692093600, +188970,,,38.034691441666666,0.0,1148.0,,,,48,1692097211.1297345,1692093600, +188971,,,0.0125472929499999,0.0,1.0,,,,49,1692097211.1297965,1692093600, +188972,,,119.55478699611112,117.0,121.0,,,,50,1692097211.1298585,1692093600, +188973,,,0.3508271474480555,0.0,9.568,,,,51,1692097211.1299229,1692093600, +188975,,,,,,,379.704,379.704,53,1692097211.130107,1692093600, +188976,,,,,,,1.206,381.8529999999233,54,1692097211.1301713,1692093600, +188977,,,104.82415120638888,90.0,138.0,,,,55,1692097211.1302347,1692093600, +188978,,,118.7681788108333,103.0,150.0,,,,56,1692097211.130296,1692093600, +188979,,,53.69319010833332,0.0,108.0,,,,57,1692097211.130357,1692093600, +188980,,,0.8821059973055555,0.65,1.0,,,,58,1692097211.1304202,1692093600, +188981,,,128.06639157027777,126.0,129.0,,,,59,1692097211.1304798,1692093600, +188983,,,-58.137817620277765,-60.0,-55.0,,,,52,1692097211.130606,1692093600, +188984,,,1344.0118128097529,192.24,3844.34,,,,31,1692097211.1306674,1692093600, +188988,,,1736.1139555484751,405.78,4157.78,,,,35,1692097211.1309135,1692093600, +188989,,,,,,,2999.3052,2999.1304,36,1692097211.1309755,1692093600, +188992,,,3080.124859991689,648.11,6985.13,,,,27,1692097211.1311955,1692093600, +188993,,,6850.363950645592,6848.9481,6852.0345,,,,28,1692097211.131255,1692093600, +188994,,,,,,,633.1572,6773.805499999895,30,1692097211.1313145,1692093600, +188995,,,,,,,190.795430539999,2788.309494519984,29,1692097211.1313813,1692093600,1691250022.50649 +188996,,,230.0,230.0,230.0,,,,25,1692097211.1314468,1692093600, +188997,,,57.069904931111125,53.0,62.0,,,,22,1692097211.131507,1692093600, +188998,,,72.24848370066668,71.8,72.7,,,,41,1692097211.1315644,1692093600, +189001,,,72.2518786101111,71.8,72.7,,,,40,1692097211.1317432,1692093600, +189002,,,0.0,0.0,0.0,,,,26,1692097211.131802,1692093600, +189003,,,0.0,0.0,0.0,,,,24,1692097211.1318648,1692093600, +189096,,,,,,,45.488,45.488,44,1692108011.2395184,1692104400, +189097,,,,,,,0.18,45.6069999999966,45,1692108011.2395568,1692104400, +189098,,,13.988914283611113,0.0,690.0,,,,46,1692108011.2395978,1692104400, +189099,,,44.79177397777778,0.0,1128.0,,,,47,1692108011.2396653,1692104400, +189100,,,40.509436621388886,0.0,1111.0,,,,48,1692108011.2397175,1692104400, +189101,,,0.0171895778916666,0.0,1.0,,,,49,1692108011.2397585,1692104400, +189102,,,118.79728450777776,116.0,120.0,,,,50,1692108011.2397978,1692104400, +189103,,,0.3806538071891666,0.0,9.447,,,,51,1692108011.23984,1692104400, +189105,,,,,,,379.992,379.992,53,1692108011.2399342,1692104400, +189106,,,,,,,1.495,382.1419999999228,54,1692108011.2399778,1692104400, +189107,,,95.48900722027776,90.0,143.0,,,,55,1692108011.240056,1692104400, +189108,,,110.11155478388888,103.0,190.0,,,,56,1692108011.240099,1692104400, +189109,,,53.737716019444434,0.0,158.0,,,,57,1692108011.2401369,1692104400, +189110,,,0.8680469692194445,0.56,1.0,,,,58,1692108011.2401812,1692104400, +189111,,,127.0356155363889,125.0,128.0,,,,59,1692108011.2402267,1692104400, +189113,,,-58.54828588777778,-61.0,-56.0,,,,52,1692108011.240315,1692104400, +188820,,,0.8603141835777777,0.66,1.0,,,,58,1692082811.3481865,1692079200, +188821,,,128.76506916166664,127.0,130.0,,,,59,1692082811.34822,1692079200, +188823,,,-58.13361345777778,-62.0,-55.0,,,,52,1692082811.3482904,1692079200, +188824,,,651.2513896666667,168.84,1994.87,,,,31,1692082811.3483355,1692079200, +188828,,,617.5322019214528,393.5,1675.43,,,,35,1692082811.3484938,1692079200, +188829,,,,,,,2995.813,2995.6382000000003,36,1692082811.3485568,1692079200, +188832,,,1268.782617102525,613.86,2733.41,,,,27,1692082811.3486629,1692079200, +188833,,,6845.440608214031,6844.7899,6846.0281,,,,28,1692082811.348697,1692079200, +188834,,,,,,,627.1648,6767.813099999892,30,1692082811.3487313,1692079200, +188835,,,,,,,188.330157179999,2785.844221159986,29,1692082811.348771,1692079200,1691250022.50649 +188836,,,230.0,230.0,230.0,,,,25,1692082811.3488052,1692079200, +188837,,,21.8912676775,17.0,26.0,,,,22,1692082811.3488383,1692079200, +188838,,,73.11404694558334,72.7,73.6,,,,41,1692082811.3488724,1692079200, +188841,,,72.25557542572221,72.0,72.7,,,,40,1692082811.348972,1692079200, +188842,,,0.0,0.0,0.0,,,,26,1692082811.3490045,1692079200, +188843,,,0.0,0.0,0.0,,,,24,1692082811.3490665,1692079200, +189142,,,,,,,45.505,45.505,44,1692111611.4827263,1692108000, +189143,,,,,,,0.197,45.62399999999659,45,1692111611.4827614,1692108000, +189144,,,17.658350699444444,0.0,750.0,,,,46,1692111611.4827957,1692108000, +189145,,,53.82905106138889,0.0,1643.0,,,,47,1692111611.4828296,1692108000, +189146,,,48.47697133861112,0.0,1498.0,,,,48,1692111611.4828622,1692108000, +189147,,,0.0219565284611111,0.0,1.0,,,,49,1692111611.4828956,1692108000, +189148,,,118.68313292305557,116.0,119.0,,,,50,1692111611.4829278,1692108000, +189149,,,0.4580603090744444,0.0,13.842,,,,51,1692111611.4829605,1692108000, +189151,,,,,,,380.086,380.086,53,1692111611.483089,1692108000, +189152,,,,,,,1.589,382.23599999992257,54,1692111611.483126,1692108000, +189153,,,94.34056185083334,89.0,128.0,,,,55,1692111611.4831586,1692108000, +189154,,,109.18067974500002,103.0,144.0,,,,56,1692111611.4831913,1692108000, +189155,,,54.10873209305554,0.0,110.0,,,,57,1692111611.483224,1692108000, +189156,,,0.8648362898249999,0.65,1.0,,,,58,1692111611.4832556,1692108000, +189157,,,126.89338488166668,125.0,128.0,,,,59,1692111611.483287,1692108000, +189159,,,-57.76143743472222,-61.0,-55.0,,,,52,1692111611.483353,1692108000, +189160,,,427.6928428960583,236.21,2228.11,,,,31,1692111611.483385,1692108000, +189164,,,528.3829050844832,365.21,1380.88,,,,35,1692111611.4835198,1692108000, +189165,,,,,,,3002.0611,3001.8863,36,1692111611.483552,1692108000, +189168,,,956.075320992722,687.87,3426.52,,,,27,1692111611.483649,1692108000, +189169,,,6856.532274737893,6855.9927,6856.9502,,,,28,1692111611.4836805,1692108000, +189170,,,,,,,638.0729,6778.721199999894,30,1692111611.4837122,1692108000, +189171,,,,,,,192.817749519999,2790.331813499984,29,1692111611.483744,1692108000,1691250022.50649 +189172,,,230.0,230.0,230.0,,,,25,1692111611.4837773,1692108000, +189173,,,99.4314024263889,93.0,106.0,,,,22,1692111611.483814,1692108000, +189180,,,74.79116566436112,74.7,75.0,,,,41,1692111611.4842205,1692108000, +189183,,,74.79083457624999,74.7,75.0,,,,40,1692111611.4843822,1692108000, +189184,,,0.0,0.0,0.0,,,,26,1692111611.4844162,1692108000, +189185,,,0.0,0.0,0.0,,,,24,1692111611.48448,1692108000, +189418,,,,,,,45.627,45.627,44,1692133211.377217,1692129600, +189419,,,,,,,0.319,45.74599999999658,45,1692133211.3772511,1692129600, +189420,,,20.50108465972222,0.0,686.0,,,,46,1692133211.3772812,1692129600, +189421,,,70.50132745333333,0.0,1553.0,,,,47,1692133211.3773112,1692129600, +189422,,,64.47283242055556,0.0,1399.0,,,,48,1692133211.3773425,1692129600, +189423,,,0.0208232875333333,0.0,1.0,,,,49,1692133211.3773727,1692129600, +189424,,,118.45314683944444,116.0,119.0,,,,50,1692133211.3774009,1692129600, +189425,,,0.6021434193363889,0.0,13.095,,,,51,1692133211.377429,1692129600, +189427,,,,,,,380.654,380.654,53,1692133211.377486,1692129600, +189428,,,,,,,2.157,382.8039999999214,54,1692133211.3775148,1692129600, +189429,,,94.23017981861112,90.0,127.0,,,,55,1692133211.3775444,1692129600, +189430,,,109.25518283138888,104.0,141.0,,,,56,1692133211.377573,1692129600, +189431,,,54.50864716277777,0.0,99.0,,,,57,1692133211.377601,1692129600, +189432,,,0.863056533536111,0.68,1.0,,,,58,1692133211.3776295,1692129600, +189433,,,126.804259545,124.0,127.0,,,,59,1692133211.3776577,1692129600, +189435,,,-57.81219713305555,-61.0,-54.0,,,,52,1692133211.3777137,1692129600, +188912,,,1017.302880377375,586.74,3908.22,,,,27,1692090011.259766,1692086400, +188913,,,6847.508389696609,6846.9388,6847.9898,,,,28,1692090011.2598152,1692086400, +188914,,,,,,,629.1265,6769.774799999894,30,1692090011.259864,1692086400, +188915,,,,,,,189.137200559999,2786.651264539985,29,1692090011.25991,1692086400,1691250022.50649 +188916,,,230.0,230.0,230.0,,,,25,1692090011.259956,1692086400, +188917,,,39.65332834583333,35.0,44.0,,,,22,1692090011.2599945,1692086400, +188918,,,73.06008100561114,72.7,73.6,,,,41,1692090011.2600565,1692086400, +188921,,,72.14381675502777,71.8,72.5,,,,40,1692090011.260177,1692086400, +188922,,,0.0,0.0,0.0,,,,26,1692090011.2602148,1692086400, +188923,,,0.0,0.0,0.0,,,,24,1692090011.2602527,1692086400, +189006,,,,,,,45.46,45.46,44,1692100811.1712637,1692097200, +189007,,,,,,,0.153,45.57999999999662,45,1692100811.1712992,1692097200, +189008,,,12.449725120277778,0.0,702.0,,,,46,1692100811.171335,1692097200, +189009,,,41.20745046222223,0.0,1674.0,,,,47,1692100811.1713698,1692097200, +189010,,,37.70101607305555,0.0,1521.0,,,,48,1692100811.171405,1692097200, +189011,,,0.0151637685999999,0.0,1.0,,,,49,1692100811.1714416,1692097200, +189012,,,119.71103130611112,117.0,120.0,,,,50,1692100811.1714756,1692097200, +189013,,,0.3485749051180555,0.0,14.016,,,,51,1692100811.171521,1692097200, +189015,,,,,,,379.802,379.802,53,1692100811.1716206,1692097200, +189016,,,,,,,1.304,381.9509999999232,54,1692100811.171656,1692097200, +189017,,,97.81169820194448,89.0,144.0,,,,55,1692100811.1716905,1692097200, +189018,,,112.18599895222223,103.0,150.0,,,,56,1692100811.1717253,1692097200, +189019,,,54.01798813583334,0.0,106.0,,,,57,1692100811.171759,1692097200, +189020,,,0.8714111729027776,0.65,1.0,,,,58,1692100811.1718,1692097200, +189021,,,128.02501844833336,126.0,129.0,,,,59,1692100811.1718352,1692097200, +189023,,,-57.93815771444444,-61.0,-55.0,,,,52,1692100811.171903,1692097200, +189024,,,476.9943111937082,168.94,3334.32,,,,31,1692100811.1719365,1692097200, +189028,,,737.6044551083918,376.97,2916.05,,,,35,1692100811.172109,1692097200, +189029,,,,,,,3000.0406,2999.8658,36,1692100811.17216,1692097200, +189032,,,1214.6001133387697,648.77,6173.59,,,,27,1692100811.172283,1692097200, +189033,,,6852.618194754428,6852.0345,6853.2437,,,,28,1692100811.172316,1692097200, +189034,,,,,,,634.3664,6775.014699999895,30,1692100811.1723502,1692097200, +189035,,,,,,,191.292895419999,2788.8069593999835,29,1692100811.1723845,1692097200,1691250022.50649 +189036,,,230.0,230.0,230.0,,,,25,1692100811.172418,1692097200, +189037,,,66.57548903861111,62.0,72.0,,,,22,1692100811.1724522,1692097200, +189042,,,73.06386928516669,72.7,73.4,,,,41,1692100811.1726646,1692097200, +189045,,,73.06479274075001,72.7,73.4,,,,40,1692100811.172769,1692097200, +189046,,,0.0,0.0,0.0,,,,26,1692100811.1728046,1692097200, +189047,,,0.0,0.0,0.0,,,,24,1692100811.1728387,1692097200, +189234,,,,,,,45.543,45.543,44,1692118811.2880058,1692115200, +189235,,,,,,,0.235,45.66199999999659,45,1692118811.2881134,1692115200, +189236,,,19.617335275277775,0.0,804.0,,,,46,1692118811.2881684,1692115200, +189237,,,61.2593218625,0.0,1649.0,,,,47,1692118811.2882166,1692115200, +189238,,,55.37463326333333,0.0,1477.0,,,,48,1692118811.2882645,1692115200, +189239,,,0.0212782995277777,0.0,1.0,,,,49,1692118811.2883108,1692115200, +189240,,,118.32985041472224,115.0,119.0,,,,50,1692118811.2883592,1692115200, +189241,,,0.5238260245508333,0.0,13.894,,,,51,1692118811.2884068,1692115200, +189243,,,,,,,380.276,380.276,53,1692118811.2885149,1692115200, +189244,,,,,,,1.779,382.42599999992217,54,1692118811.288563,1692115200, +189245,,,94.28147124694446,90.0,131.0,,,,55,1692118811.2886105,1692115200, +189246,,,109.09968647611112,103.0,146.0,,,,56,1692118811.2886577,1692115200, +189247,,,53.96271507222222,0.0,113.0,,,,57,1692118811.2887058,1692115200, +189248,,,0.8649166089444446,0.64,1.0,,,,58,1692118811.2887523,1692115200, +189249,,,126.62047590083336,125.0,127.0,,,,59,1692118811.2888036,1692115200, +189251,,,-57.87495592527779,-62.0,-54.0,,,,52,1692118811.2889,1692115200, +189252,,,716.5926606461529,214.24,3480.45,,,,31,1692118811.288947,1692115200, +189256,,,672.1339248326999,369.89,2781.22,,,,35,1692118811.289174,1692115200, +189257,,,,,,,3003.7931,3003.6183,36,1692118811.2892132,1692115200, +189260,,,1388.7271009258084,587.79,6166.12,,,,27,1692118811.289327,1692115200, +189261,,,6859.592591551777,6858.9965,6860.391,,,,28,1692118811.289364,1692115200, +189262,,,,,,,641.5137,6782.161999999894,30,1692118811.2894008,1692115200, +189263,,,,,,,194.233294639999,2791.747358619984,29,1692118811.2894378,1692115200,1691250022.50649 +189264,,,230.0,230.0,230.0,,,,25,1692118811.2894766,1692115200, +189265,,,127.36875711055552,120.0,135.0,,,,22,1692118811.289515,1692115200, +188928,,,12.404996776944444,0.0,913.0,,,,46,1692093611.2099316,1692090000, +188929,,,41.106269294444445,0.0,1730.0,,,,47,1692093611.2099662,1692090000, +188930,,,37.49290166833333,0.0,1585.0,,,,48,1692093611.2100005,1692090000, +188931,,,0.0122802967666666,0.0,1.0,,,,49,1692093611.2100806,1692090000, +188932,,,119.84711840250002,117.0,120.0,,,,50,1692093611.2101157,1692090000, +188933,,,0.3472910769666666,0.0,14.433,,,,51,1692093611.2101488,1692090000, +188935,,,,,,,379.598,379.598,53,1692093611.2102156,1692090000, +188936,,,,,,,1.101,381.7479999999234,54,1692093611.210249,1692090000, +188937,,,93.99811523888889,90.0,128.0,,,,55,1692093611.2102816,1692090000, +188938,,,109.66131140805555,104.0,142.0,,,,56,1692093611.2103138,1692090000, +188939,,,55.67998846694445,0.0,107.0,,,,57,1692093611.2103465,1692090000, +188940,,,0.8578504935166668,0.65,1.0,,,,58,1692093611.2103796,1692090000, +188941,,,128.2537532863889,127.0,129.0,,,,59,1692093611.2104416,1692090000, +188943,,,-58.13531257944444,-63.0,-56.0,,,,52,1692093611.2105207,1692090000, +188944,,,358.366690796486,168.29,1911.98,,,,31,1692093611.2105536,1692090000, +188948,,,599.1843156131806,371.78,1447.24,,,,35,1692093611.2106864,1692090000, +188949,,,,,,,2997.5651,2997.3903,36,1692093611.2107196,1692090000, +188952,,,957.5510406816638,542.0,3296.96,,,,27,1692093611.2108183,1692090000, +188953,,,6848.487691682784,6847.9898,6848.9481,,,,28,1692093611.2108514,1692090000, +188954,,,,,,,630.0848,6770.733099999894,30,1692093611.2108843,1692090000, +188955,,,,,,,189.531445179999,2787.045509159984,29,1692093611.2109172,1692090000,1691250022.50649 +188956,,,230.0,230.0,230.0,,,,25,1692093611.21095,1692090000, +188957,,,48.58711457111111,44.0,53.0,,,,22,1692093611.2109828,1692090000, +188958,,,72.5894641525,71.8,73.6,,,,41,1692093611.2110162,1692090000, +188961,,,71.89387478952777,71.4,72.3,,,,40,1692093611.2111578,1692090000, +188962,,,0.0,0.0,0.0,,,,26,1692093611.2111888,1692090000, +188963,,,0.0,0.0,0.0,,,,24,1692093611.2112172,1692090000, +189280,,,,,,,45.564,45.564,44,1692122411.4321127,1692118800, +189281,,,,,,,0.256,45.68299999999658,45,1692122411.43215,1692118800, +189282,,,21.31985924555556,0.0,685.0,,,,46,1692122411.432224,1692118800, +189283,,,66.90778568916666,0.0,1516.0,,,,47,1692122411.4322562,1692118800, +189284,,,60.58458749027778,0.0,1368.0,,,,48,1692122411.4322867,1692118800, +189285,,,0.0225440774027777,0.0,1.0,,,,49,1692122411.4323175,1692118800, +189286,,,118.33768019777776,116.0,119.0,,,,50,1692122411.4323475,1692118800, +189287,,,0.5712760960225,0.0,12.824,,,,51,1692122411.432377,1692118800, +189289,,,,,,,380.371,380.371,53,1692122411.432436,1692118800, +189290,,,,,,,1.873,382.519999999922,54,1692122411.432466,1692118800, +189291,,,94.55751229194446,89.0,133.0,,,,55,1692122411.432496,1692118800, +189292,,,109.47427417583334,103.0,144.0,,,,56,1692122411.4325268,1692118800, +189293,,,54.24602892472223,0.0,111.0,,,,57,1692122411.432557,1692118800, +189294,,,0.8642285221083331,0.64,1.0,,,,58,1692122411.432586,1692118800, +189295,,,126.66162695138888,125.0,128.0,,,,59,1692122411.4326155,1692118800, +189297,,,-58.00048764055556,-62.0,-55.0,,,,52,1692122411.4326751,1692118800, +189298,,,584.3634214470167,237.95,2091.5,,,,31,1692122411.4327047,1692118800, +189302,,,845.1146702114917,391.77,4426.88,,,,35,1692122411.4328225,1692118800, +189303,,,,,,,3004.6382,3004.4634,36,1692122411.4328527,1692118800, +189306,,,1429.4769511633551,664.23,5592.81,,,,27,1692122411.4329467,1692118800, +189307,,,6861.052723189587,6860.391,6861.8194,,,,28,1692122411.4329767,1692118800, +189308,,,,,,,642.9421,6783.590399999895,30,1692122411.433006,1692118800, +189309,,,,,,,194.820938399999,2792.335002379984,29,1692122411.433063,1692118800,1691250022.50649 +189310,,,230.0,230.0,230.0,,,,25,1692122411.4330938,1692118800, +189311,,,143.04838467333337,135.0,151.0,,,,22,1692122411.4331234,1692118800, +189318,,,75.16306083869445,74.7,75.6,,,,41,1692122411.4333298,1692118800, +189321,,,75.16241262572221,74.7,75.6,,,,40,1692122411.433421,1692118800, +189322,,,0.0,0.0,0.0,,,,26,1692122411.43345,1692118800, +189323,,,0.0,0.0,0.0,,,,24,1692122411.4334798,1692118800, +189372,,,,,,,45.606,45.606,44,1692129611.401776,1692126000, +189373,,,,,,,0.298,45.72499999999658,45,1692129611.401852,1692126000, +189374,,,20.491442421111117,0.0,684.0,,,,46,1692129611.4019358,1692126000, +189375,,,68.23104825027777,0.0,1688.0,,,,47,1692129611.4020755,1692126000, +189376,,,62.224165566111104,0.0,1546.0,,,,48,1692129611.4021876,1692126000, +189377,,,0.0245536389138888,0.0,1.0,,,,49,1692129611.402302,1692126000, +189114,,,634.723502393539,341.47,4039.51,,,,31,1692108011.240353,1692104400, +189118,,,672.4264523363055,368.35,3426.05,,,,35,1692108011.2405224,1692104400, +189119,,,,,,,3001.5297,3001.3549000000003,36,1692108011.2405665,1692104400, +189122,,,1307.1489094990502,711.39,7017.21,,,,27,1692108011.2406976,1692104400, +189123,,,6855.332016119472,6854.683,6855.9927,,,,28,1692108011.240742,1692104400, +189124,,,,,,,637.1154,6777.763699999896,30,1692108011.2407854,1692104400, +189125,,,,,,,192.423834019999,2789.9378979999838,29,1692108011.240823,1692104400,1691250022.50649 +189126,,,230.0,230.0,230.0,,,,25,1692108011.2408607,1692104400, +189127,,,87.87152367305555,82.0,93.0,,,,22,1692108011.2409048,1692104400, +189134,,,74.63659532844444,74.1,75.0,,,,41,1692108011.2412355,1692104400, +189137,,,74.63790295888889,74.1,75.0,,,,40,1692108011.241376,1692104400, +189138,,,0.0,0.0,0.0,,,,26,1692108011.2414172,1692104400, +189139,,,0.0,0.0,0.0,,,,24,1692108011.2414582,1692104400, +189188,,,,,,,45.523,45.523,44,1692115211.2503312,1692111600, +189189,,,,,,,0.215,45.64199999999659,45,1692115211.2503674,1692111600, +189190,,,18.103154869722225,0.0,680.0,,,,46,1692115211.250402,1692111600, +189191,,,58.457495881388894,0.0,1328.0,,,,47,1692115211.2504368,1692111600, +189192,,,52.86549507611111,0.0,1151.0,,,,48,1692115211.2504704,1692111600, +189193,,,0.0221963886111111,0.0,1.0,,,,49,1692115211.250505,1692111600, +189194,,,117.74888228694446,114.0,119.0,,,,50,1692115211.2505383,1692111600, +189195,,,0.5009822996641667,0.0,11.235,,,,51,1692115211.2505746,1692111600, +189197,,,,,,,380.181,380.181,53,1692115211.250648,1692111600, +189198,,,,,,,1.684,382.3309999999224,54,1692115211.2506802,1692111600, +189199,,,94.63412869027776,89.0,136.0,,,,55,1692115211.250714,1692111600, +189200,,,109.33658572194442,103.0,182.0,,,,56,1692115211.2507474,1692111600, +189201,,,53.9936103163889,0.0,123.0,,,,57,1692115211.25078,1692111600, +189202,,,0.8660969725861108,0.62,1.0,,,,58,1692115211.250815,1692111600, +189203,,,126.09478388944444,122.0,127.0,,,,59,1692115211.2508502,1692111600, +189205,,,-57.74277107722221,-62.0,-55.0,,,,52,1692115211.2509654,1692111600, +189206,,,987.35304428625,235.1,8060.38,,,,31,1692115211.2510118,1692111600, +189210,,,1056.712866638047,363.79,7366.35,,,,35,1692115211.251176,1692111600, +189211,,,,,,,3003.118,3002.9432,36,1692115211.2512095,1692111600, +189214,,,2044.0670834103696,600.73,13780.25,,,,27,1692115211.2513185,1692111600, +189215,,,6857.930228944456,6856.9502,6858.9965,,,,28,1692115211.2513523,1692111600, +189216,,,,,,,640.1192,6780.7674999998935,30,1692115211.2513864,1692111600, +189217,,,,,,,193.659597339999,2791.173661319984,29,1692115211.251419,1692111600,1691250022.50649 +189218,,,230.0,230.0,230.0,,,,25,1692115211.2514544,1692111600, +189219,,,112.54443855083332,106.0,120.0,,,,22,1692115211.2514882,1692111600, +189226,,,74.68546544541667,74.1,75.0,,,,41,1692115211.2517264,1692111600, +189229,,,74.68335681202778,74.1,75.0,,,,40,1692115211.2518249,1692111600, +189230,,,0.0,0.0,0.0,,,,26,1692115211.2518578,1692111600, +189231,,,0.0,0.0,0.0,,,,24,1692115211.2518902,1692111600, +189462,,,,,,,45.647,45.647,44,1692136811.405761,1692133200, +189463,,,,,,,0.34,45.76699999999658,45,1692136811.405802,1692133200, +189464,,,21.07163890861111,0.0,686.0,,,,46,1692136811.4058564,1692133200, +189465,,,73.9833195627778,0.0,1679.0,,,,47,1692136811.4059076,1692133200, +189466,,,67.86528278444445,0.0,1542.0,,,,48,1692136811.4059596,1692133200, +189467,,,0.0212642830277777,0.0,1.0,,,,49,1692136811.4060931,1692133200, +189468,,,118.06477927777776,114.0,119.0,,,,50,1692136811.4061682,1692133200, +189469,,,0.6322771657358334,0.0,14.231,,,,51,1692136811.406211,1692133200, +189471,,,,,,,380.753,380.753,53,1692136811.406288,1692133200, +189472,,,,,,,2.255,382.9019999999213,54,1692136811.406324,1692133200, +189473,,,98.02228258083336,90.0,135.0,,,,55,1692136811.4063594,1692133200, +189474,,,113.22261421611113,104.0,151.0,,,,56,1692136811.406396,1692133200, +189475,,,55.35540192861111,0.0,108.0,,,,57,1692136811.4064338,1692133200, +189476,,,0.8656792422861114,0.65,1.0,,,,58,1692136811.4064696,1692133200, +189477,,,126.34502005722224,122.0,128.0,,,,59,1692136811.4065049,1692133200, +189272,,,74.52722633483333,74.1,75.0,,,,41,1692118811.289868,1692115200, +189275,,,74.52928494352777,74.1,75.0,,,,40,1692118811.2899814,1692115200, +189276,,,0.0,0.0,0.0,,,,26,1692118811.29002,1692115200, +189277,,,0.0,0.0,0.0,,,,24,1692118811.2900934,1692115200, +189594,,,,,,,45.712,45.712,44,1692147611.3792202,1692144000, +189595,,,,,,,0.042,45.83099999999658,45,1692147611.379303,1692144000, +189596,,,19.89364207388889,0.0,683.0,,,,46,1692147611.3793838,1692144000, +189597,,,64.05683987305555,0.0,1671.0,,,,47,1692147611.3794692,1692144000, +189598,,,58.18071447777778,0.0,1534.0,,,,48,1692147611.3795495,1692144000, +189599,,,0.0235616071333333,0.0,1.0,,,,49,1692147611.3796232,1692144000, +189600,,,117.96373847777778,115.0,119.0,,,,50,1692147611.3797114,1692144000, +189601,,,0.5478721580594444,0.0,14.213,,,,51,1692147611.379783,1692144000, +189603,,,,,,,381.037,381.037,53,1692147611.3799646,1692144000, +189604,,,,,,,0.19,383.1869999999207,54,1692147611.3800738,1692144000, +189605,,,94.7251670652778,90.0,126.0,,,,55,1692147611.380148,1692144000, +189606,,,109.09695934611108,103.0,149.0,,,,56,1692147611.3802168,1692144000, +189607,,,53.11051757694445,0.0,108.0,,,,57,1692147611.3802865,1692144000, +189608,,,0.8687262703527777,0.65,1.0,,,,58,1692147611.3803916,1692144000, +189609,,,126.32387285888892,124.0,128.0,,,,59,1692147611.3805156,1692144000, +189611,,,-58.26369548583333,-61.0,-56.0,,,,52,1692147611.3806655,1692144000, +189612,,,1755.077483092239,169.55,3482.94,,,,31,1692147611.3807333,1692144000, +189616,,,2272.010421298836,527.76,3329.8,,,,35,1692147611.380963,1692144000, +189617,,,,,,,3011.9078,3011.733,36,1692147611.381015,1692144000, +189620,,,4027.087401739255,797.97,6720.76,,,,27,1692147611.381215,1692144000, +189621,,,6874.09717389472,6872.0265,6876.036,,,,28,1692147611.3812673,1692144000, +189622,,,,,,,657.1587,6797.806999999895,30,1692147611.381321,1692144000, +189623,,,,,,,200.669647639999,2798.1837116199827,29,1692147611.381374,1692144000,1691250022.50649 +189624,,,230.0,230.0,230.0,,,,25,1692147611.3814266,1692144000, +189625,,,254.5483192602778,247.0,263.0,,,,22,1692147611.381483,1692144000, +189630,,,72.72688923761113,72.3,73.0,,,,41,1692147611.381735,1692144000, +189633,,,73.67153848644445,73.6,73.8,,,,40,1692147611.381891,1692144000, +189634,,,0.0,0.0,0.0,,,,26,1692147611.3819427,1692144000, +189635,,,0.0,0.0,0.0,,,,24,1692147611.3819954,1692144000, +189678,,,,,,,45.753,45.753,44,1692154811.380484,1692151200, +189679,,,,,,,0.083,45.87199999999657,45,1692154811.3805506,1692151200, +189680,,,22.380635860277778,0.0,722.0,,,,46,1692154811.3806157,1692151200, +189681,,,71.36820544472222,0.0,1729.0,,,,47,1692154811.3806746,1692151200, +189682,,,64.77186240444446,0.0,1586.0,,,,48,1692154811.380733,1692151200, +189683,,,0.0216408347916666,0.0,1.0,,,,49,1692154811.3807957,1692151200, +189684,,,119.65892762944443,117.0,121.0,,,,50,1692154811.3808546,1692151200, +189685,,,0.6023323365516667,0.0,14.49,,,,51,1692154811.380912,1692151200, +189687,,,,,,,381.226,381.226,53,1692154811.381062,1692151200, +189688,,,,,,,0.379,383.37599999992034,54,1692154811.3811538,1692151200, +189689,,,94.27527057416668,89.0,125.0,,,,55,1692154811.381219,1692151200, +189690,,,109.37248267277776,103.0,143.0,,,,56,1692154811.3812757,1692151200, +189691,,,54.58510215083334,0.0,106.0,,,,57,1692154811.381336,1692151200, +189692,,,0.8626980608694447,0.65,1.0,,,,58,1692154811.38139,1692151200, +189693,,,127.96596651916668,126.0,129.0,,,,59,1692154811.3814433,1692151200, +189695,,,-57.35828765888889,-60.0,-54.0,,,,52,1692154811.381554,1692151200, +189696,,,536.4909708237111,168.3,3336.82,,,,31,1692154811.3816135,1692151200, +189700,,,826.3569372944612,477.84,2990.06,,,,35,1692154811.3818643,1692151200, +189701,,,,,,,3013.5799,3013.4051000000004,36,1692154811.3819273,1692151200, +189704,,,1362.8489148674057,647.71,6230.11,,,,27,1692154811.3821256,1692151200, +189705,,,6878.250178855103,6877.397,6878.767,,,,28,1692154811.3821838,1692151200, +189706,,,,,,,659.8897,6800.537999999894,30,1692154811.382236,1692151200, +189707,,,,,,,201.793181039999,2799.3072450199825,29,1692154811.3822932,1692151200,1691250022.50649 +189708,,,230.0,230.0,230.0,,,,25,1692154811.3823452,1692151200, +189709,,,286.2168668808333,278.0,294.0,,,,22,1692154811.3823974,1692151200, +189364,,,75.13980481374999,74.7,75.6,,,,41,1692126011.1982603,1692122400, +189367,,,75.13988575094444,74.7,75.6,,,,40,1692126011.1983497,1692122400, +189368,,,0.0,0.0,0.0,,,,26,1692126011.1983795,1692122400, +189369,,,0.0,0.0,0.0,,,,24,1692126011.1984117,1692122400, +189548,,,,,,,45.691,45.691,44,1692144011.396806,1692140400, +189549,,,,,,,0.021,45.809999999996585,45,1692144011.3968418,1692140400, +189550,,,22.209082138333333,0.0,982.0,,,,46,1692144011.3968756,1692140400, +189551,,,74.42236865749999,0.0,1324.0,,,,47,1692144011.3969092,1692140400, +189552,,,67.66516068305556,0.0,1135.0,,,,48,1692144011.3969424,1692140400, +189553,,,0.0227407950166666,0.0,1.0,,,,49,1692144011.3969767,1692140400, +189554,,,118.69081165861112,116.0,120.0,,,,50,1692144011.3970094,1692140400, +189555,,,0.6329647271808333,0.0,11.101,,,,51,1692144011.397126,1692140400, +189557,,,,,,,380.942,380.942,53,1692144011.3971996,1692140400, +189558,,,,,,,0.095,383.0919999999209,54,1692144011.3972323,1692140400, +189559,,,94.40734787944446,90.0,128.0,,,,55,1692144011.397266,1692140400, +189560,,,109.20523441250003,104.0,147.0,,,,56,1692144011.3972995,1692140400, +189561,,,53.84959064166668,0.0,105.0,,,,57,1692144011.3973317,1692140400, +189562,,,0.8649619965444444,0.67,1.0,,,,58,1692144011.397364,1692140400, +189563,,,127.13945634944444,125.0,128.0,,,,59,1692144011.397397,1692140400, +189565,,,-57.84991776249999,-60.0,-55.0,,,,52,1692144011.3974617,1692140400, +189566,,,959.3803358237196,170.38,3504.42,,,,31,1692144011.397494,1692140400, +189570,,,1250.7371733975058,480.2,3329.8,,,,35,1692144011.3976288,1692140400, +189571,,,,,,,3009.6444,3009.4696000000004,36,1692144011.3976636,1692140400, +189574,,,2210.11479828627,653.5,6637.38,,,,27,1692144011.397775,1692140400, +189575,,,6870.555307033701,6869.8183,6872.0265,,,,28,1692144011.3978095,1692140400, +189576,,,,,,,653.1492,6793.797499999895,30,1692144011.3978422,1692140400, +189577,,,,,,,199.020139339999,2796.534203319982,29,1692144011.3978753,1692140400,1691250022.50649 +189578,,,230.0,230.0,230.0,,,,25,1692144011.397908,1692140400, +189579,,,238.55676446972225,231.0,247.0,,,,22,1692144011.3979409,1692140400, +189586,,,72.21792387455555,72.0,72.7,,,,41,1692144011.3982518,1692140400, +189589,,,72.99428303838889,72.7,73.6,,,,40,1692144011.3983817,1692140400, +189590,,,0.0,0.0,0.0,,,,26,1692144011.3984165,1692140400, +189591,,,0.0,0.0,0.0,,,,24,1692144011.3984504,1692140400, +189638,,,,,,,45.732,45.732,44,1692151211.2224088,1692147600, +189639,,,,,,,0.062,45.850999999996574,45,1692151211.2224543,1692147600, +189640,,,20.113242347777778,0.0,694.0,,,,46,1692151211.2224972,1692147600, +189641,,,66.27672034944445,0.0,1594.0,,,,47,1692151211.2225466,1692147600, +189642,,,60.36850195222223,0.0,1451.0,,,,48,1692151211.2225895,1692147600, +189643,,,0.0248745523611111,0.0,1.0,,,,49,1692151211.2226312,1692147600, +189644,,,119.06948926666664,117.0,120.0,,,,50,1692151211.222674,1692147600, +189645,,,0.5614344548427778,0.0,13.426,,,,51,1692151211.2227156,1692147600, +189647,,,,,,,381.132,381.132,53,1692151211.2228014,1692147600, +189648,,,,,,,0.284,383.2809999999205,54,1692151211.2228498,1692147600, +189649,,,94.6096831977778,90.0,136.0,,,,55,1692151211.2228916,1692147600, +189650,,,109.06511892944444,103.0,149.0,,,,56,1692151211.2229328,1692147600, +189651,,,53.117094595,0.0,107.0,,,,57,1692151211.222974,1692147600, +189652,,,0.8679717642527777,0.64,1.0,,,,58,1692151211.223048,1692147600, +189653,,,127.31304920194442,126.0,128.0,,,,59,1692151211.2230947,1692147600, +189655,,,-58.42122202777778,-62.0,-55.0,,,,52,1692151211.223178,1692147600, +189656,,,502.839813604525,170.97,2373.07,,,,31,1692151211.2232192,1692147600, +189660,,,821.5023363764334,514.6,1733.88,,,,35,1692151211.2233932,1692147600, +189661,,,,,,,3012.7503,3012.5755000000004,36,1692151211.223435,1692147600, +189664,,,1324.3427591862471,719.81,3823.54,,,,27,1692151211.2235622,1692147600, +189665,,,6876.763370867055,6876.036,6877.397,,,,28,1692151211.223605,1692147600, +189666,,,,,,,658.5197,6799.167999999895,30,1692151211.2236466,1692147600, +189667,,,,,,,201.229563039999,2798.7436270199823,29,1692151211.223688,1692147600,1691250022.50649 +189668,,,230.0,230.0,230.0,,,,25,1692151211.2237294,1692147600, +189669,,,270.4555295366667,263.0,278.0,,,,22,1692151211.223771,1692147600, +189378,,,118.5007344372222,116.0,119.0,,,,50,1692129611.4024048,1692126000, +189379,,,0.5806131974186112,0.0,14.231,,,,51,1692129611.402506,1692126000, +189381,,,,,,,380.56,380.56,53,1692129611.4026842,1692126000, +189382,,,,,,,2.062,382.7089999999216,54,1692129611.4027777,1692126000, +189383,,,94.0516362838889,89.0,128.0,,,,55,1692129611.4028528,1692126000, +189384,,,108.69888310249998,104.0,138.0,,,,56,1692129611.4029112,1692126000, +189385,,,53.764394665,0.0,102.0,,,,57,1692129611.4029946,1692126000, +189386,,,0.8655821413583332,0.68,1.0,,,,58,1692129611.403108,1692126000, +189387,,,126.77465304527776,125.0,128.0,,,,59,1692129611.403181,1692126000, +189389,,,-57.30163765444445,-61.0,-53.0,,,,52,1692129611.403354,1692126000, +189390,,,583.6271629510861,289.22,3414.16,,,,31,1692129611.403429,1692126000, +189394,,,629.8716643330196,55.81,3868.1,,,,35,1692129611.4037569,1692126000, +189395,,,,,,,3005.5384,3005.3636,36,1692129611.4038277,1692126000, +189398,,,1213.4965963242723,356.82,6498.38,,,,27,1692129611.4040756,1692126000, +189399,,,6863.278224764438,6862.5269,6863.7353,,,,28,1692129611.40413,1692126000, +189400,,,,,,,644.858,6785.506299999895,30,1692129611.4041848,1692126000, +189401,,,,,,,195.609139659999,2793.123203639984,29,1692129611.4042337,1692126000,1691250022.50649 +189402,,,230.0,230.0,230.0,,,,25,1692129611.4042852,1692126000, +189403,,,175.0500894261111,167.0,183.0,,,,22,1692129611.4043353,1692126000, +189410,,,74.76025408333332,74.5,75.2,,,,41,1692129611.4046865,1692126000, +189413,,,74.76255475880555,74.5,75.2,,,,40,1692129611.4048483,1692126000, +189414,,,0.0,0.0,0.0,,,,26,1692129611.4048998,1692126000, +189415,,,0.0,0.0,0.0,,,,24,1692129611.404951,1692126000, +189838,,,,,,,45.838,45.838,44,1692169211.4931896,1692165600, +189839,,,,,,,0.168,45.95699999999656,45,1692169211.4932756,1692165600, +189840,,,22.67044633083333,0.0,874.0,,,,46,1692169211.4933586,1692165600, +189841,,,77.92563698083332,0.0,1751.0,,,,47,1692169211.493435,1692165600, +189842,,,71.46579813416668,0.0,1594.0,,,,48,1692169211.4935057,1692165600, +189843,,,0.0217714899222222,0.0,1.0,,,,49,1692169211.4935777,1692165600, +189844,,,120.53203590000004,118.0,121.0,,,,50,1692169211.4936512,1692165600, +189845,,,0.6528131512627778,0.0,14.565,,,,51,1692169211.493723,1692165600, +189847,,,,,,,381.605,381.605,53,1692169211.4938705,1692165600, +189848,,,,,,,0.757,383.7539999999196,54,1692169211.4939413,1692165600, +189849,,,94.33983557666664,89.0,129.0,,,,55,1692169211.494007,1692165600, +189850,,,108.66561713027777,103.0,144.0,,,,56,1692169211.4941218,1692165600, +189851,,,52.80871193555557,0.0,107.0,,,,57,1692169211.4941888,1692165600, +189852,,,0.8688747747666667,0.65,1.0,,,,58,1692169211.4942532,1692165600, +189853,,,129.0175967375,128.0,130.0,,,,59,1692169211.4943275,1692165600, +189855,,,-57.17483867555557,-59.0,-55.0,,,,52,1692169211.4944563,1692165600, +189856,,,614.350615804611,169.69,2745.27,,,,31,1692169211.494525,1692165600, +189860,,,496.4354584083196,371.45,2596.32,,,,35,1692169211.4947734,1692165600, +189861,,,,,,,3016.3576,3016.1828,36,1692169211.494832,1692165600, +189864,,,1110.785972555375,542.97,5341.59,,,,27,1692169211.4950178,1692165600, +189865,,,6884.230432421596,6883.6379,6884.7614,,,,28,1692169211.4951117,1692165600, +189866,,,,,,,665.8841,6806.532399999892,30,1692169211.4951768,1692165600, +189867,,,,,,,204.259277199999,2801.773341179981,29,1692169211.4952369,1692165600,1691250022.50649 +189868,,,310.0,310.0,310.0,,,,25,1692169211.495294,1692165600, +189869,,,38.90815629722222,31.0,47.0,,,,22,1692169211.4953551,1692165600, +189870,,,72.61537706997223,72.1,73.0,,,,41,1692169211.4954426,1692165600, +189873,,,72.0601284115,71.8,72.3,,,,40,1692169211.4956422,1692165600, +189874,,,0.0,0.0,0.0,,,,26,1692169211.495702,1692165600, +189875,,,0.0,0.0,0.0,,,,24,1692169211.495759,1692165600, +189878,,,,,,,45.858,45.858,44,1692172811.192378,1692169200, +189879,,,,,,,0.188,45.97699999999656,45,1692172811.192414,1692169200, +189880,,,20.599161851944444,0.0,710.0,,,,46,1692172811.1924474,1692169200, +189881,,,64.98483431694444,0.0,1366.0,,,,47,1692172811.1924894,1692169200, +189882,,,58.85827832111112,0.0,1173.0,,,,48,1692172811.1925218,1692169200, +189883,,,0.0218970364555555,0.0,1.0,,,,49,1692172811.1925533,1692169200, +189884,,,120.83758231083334,118.0,121.0,,,,50,1692172811.192585,1692169200, +189885,,,0.5429411158480556,0.0,11.338,,,,51,1692172811.1926162,1692169200, +189887,,,,,,,381.699,381.699,53,1692172811.1926818,1692169200, +189436,,,762.4240506173528,337.87,3631.11,,,,31,1692133211.377742,1692129600, +189440,,,630.5053891540722,357.53,1852.34,,,,35,1692133211.3778634,1692129600, +189441,,,,,,,3006.165,3005.9902,36,1692133211.3778925,1692129600, +189444,,,1392.9253839574474,722.12,5380.34,,,,27,1692133211.37798,1692129600, +189445,,,6864.364590021484,6863.7353,6865.1089,,,,28,1692133211.3780086,1692129600, +189446,,,,,,,646.2316,6786.879899999896,30,1692133211.378065,1692129600, +189447,,,,,,,196.174238699999,2793.6883026799837,29,1692133211.378095,1692129600,1691250022.50649 +189448,,,230.0,230.0,230.0,,,,25,1692133211.3781233,1692129600, +189449,,,191.2018167319445,183.0,199.0,,,,22,1692133211.3781514,1692129600, +189454,,,74.7627174605,74.1,75.6,,,,41,1692133211.3782911,1692129600, +189457,,,74.7615161843611,74.1,75.6,,,,40,1692133211.378374,1692129600, +189458,,,0.0,0.0,0.0,,,,26,1692133211.3784015,1692129600, +189459,,,0.0,0.0,0.0,,,,24,1692133211.3784297,1692129600, +189508,,,,,,,45.67,45.67,44,1692140411.2717445,1692136800, +189509,,,,,,,0.362,45.78899999999659,45,1692140411.2717898,1692136800, +189510,,,20.105496665555552,0.0,694.0,,,,46,1692140411.271832,1692136800, +189511,,,69.33970133555556,0.0,1128.0,,,,47,1692140411.2718728,1692136800, +189512,,,63.45223910916666,0.0,1125.0,,,,48,1692140411.2719133,1692136800, +189513,,,0.0228071059138888,0.0,1.0,,,,49,1692140411.2719524,1692136800, +189514,,,119.07244082750002,116.0,120.0,,,,50,1692140411.271994,1692136800, +189515,,,0.5883364725091667,0.0,9.487,,,,51,1692140411.272075,1692136800, +189517,,,,,,,380.847,380.847,53,1692140411.2721553,1692136800, +189518,,,,,,,2.35,382.9969999999211,54,1692140411.272193,1692136800, +189519,,,94.21493562833332,89.0,128.0,,,,55,1692140411.2722309,1692136800, +189520,,,109.38790043083334,104.0,139.0,,,,56,1692140411.2722692,1692136800, +189521,,,54.68522264388889,0.0,104.0,,,,57,1692140411.2723072,1692136800, +189522,,,0.8617696030750003,0.66,1.0,,,,58,1692140411.272345,1692136800, +189523,,,127.37637640944445,125.0,129.0,,,,59,1692140411.2723832,1692136800, +189525,,,-57.82444590333335,-61.0,-55.0,,,,52,1692140411.272459,1692136800, +189526,,,901.302349389,160.74,7516.25,,,,31,1692140411.2724977,1692136800, +189530,,,1077.6126164731334,358.65,3143.42,,,,35,1692140411.2726574,1692136800, +189531,,,,,,,3008.3975,3008.2227000000003,36,1692140411.2726953,1692136800, +189534,,,1978.9173371914665,615.8,10320.17,,,,27,1692140411.2728107,1692136800, +189535,,,6869.190693694881,6867.7574,6869.8183,,,,28,1692140411.2728484,1692136800, +189536,,,,,,,650.941,6791.589299999896,30,1692140411.2728992,1692136800, +189537,,,,,,,198.111685859999,2795.6257498399823,29,1692140411.2729375,1692136800,1691250022.50649 +189538,,,230.0,230.0,230.0,,,,25,1692140411.2729752,1692136800, +189539,,,222.81627294277777,215.0,231.0,,,,22,1692140411.2730134,1692136800, +189540,,,72.94949027119445,72.3,73.6,,,,41,1692140411.2730744,1692136800, +189543,,,72.94890898252778,72.3,73.6,,,,40,1692140411.2731905,1692136800, +189544,,,0.0,0.0,0.0,,,,26,1692140411.2732294,1692136800, +189545,,,0.0,0.0,0.0,,,,24,1692140411.273269,1692136800, +189918,,,,,,,45.88,45.88,44,1692176411.260743,1692172800, +189919,,,,,,,0.21,45.99899999999655,45,1692176411.260795,1692172800, +189920,,,22.175062270833333,0.0,1028.0,,,,46,1692176411.2608433,1692172800, +189921,,,74.19444169750001,0.0,1691.0,,,,47,1692176411.2608912,1692172800, +189922,,,67.65452760222223,0.0,1513.0,,,,48,1692176411.2609456,1692172800, +189923,,,0.0233271728916666,0.0,1.0,,,,49,1692176411.2609923,1692172800, +189924,,,120.73100462166668,119.0,121.0,,,,50,1692176411.2610822,1692172800, +189925,,,0.6207151268186112,0.0,14.034,,,,51,1692176411.2611308,1692172800, +189927,,,,,,,381.794,381.794,53,1692176411.261231,1692172800, +189928,,,,,,,0.947,383.9439999999192,54,1692176411.261276,1692172800, +189929,,,94.84089440583334,89.0,124.0,,,,55,1692176411.2613215,1692172800, +189930,,,108.9876001975,103.0,151.0,,,,56,1692176411.2613914,1692172800, +189931,,,52.67617755277778,0.0,119.0,,,,57,1692176411.2614453,1692172800, +189932,,,0.8707717939583334,0.61,1.0,,,,58,1692176411.2614932,1692172800, +189933,,,128.96976836916667,128.0,129.0,,,,59,1692176411.2615385,1692172800, +189935,,,-58.31306992833333,-61.0,-55.0,,,,52,1692176411.261629,1692172800, +189936,,,326.2242286574749,169.45,5321.91,,,,31,1692176411.2616746,1692172800, +189940,,,487.2062693046666,366.64,5604.41,,,,35,1692176411.261856,1692172800, +189941,,,,,,,3017.391,3017.2162000000003,36,1692176411.2618928,1692172800, +189479,,,-58.88757039527778,-62.0,-56.0,,,,52,1692136811.4065807,1692133200, +189480,,,1553.923819016225,314.67,7220.01,,,,31,1692136811.406618,1692133200, +189484,,,1144.35769392965,439.68,5018.17,,,,35,1692136811.406764,1692133200, +189485,,,,,,,3007.277,3007.1022000000003,36,1692136811.4067996,1692133200, +189488,,,2698.27886739262,755.62,11129.3,,,,27,1692136811.4069078,1692133200, +189489,,,6866.704133202379,6865.1089,6867.7574,,,,28,1692136811.406943,1692133200, +189490,,,,,,,648.8801,6789.5283999998965,30,1692136811.4069798,1692133200, +189491,,,,,,,197.263831599999,2794.777895579982,29,1692136811.407015,1692133200,1691250022.50649 +189492,,,230.0,230.0,230.0,,,,25,1692136811.407087,1692133200, +189493,,,207.37722624111112,199.0,215.0,,,,22,1692136811.4071243,1692133200, +189500,,,73.36290358813888,72.5,74.7,,,,41,1692136811.4073842,1692133200, +189503,,,73.35857247791667,72.5,74.7,,,,40,1692136811.407494,1692133200, +189504,,,0.0,0.0,0.0,,,,26,1692136811.4075234,1692133200, +189505,,,0.0,0.0,0.0,,,,24,1692136811.407554,1692133200, +189718,,,,,,,45.775,45.775,44,1692158411.436088,1692154800, +189719,,,,,,,0.105,45.893999999996566,45,1692158411.436137,1692154800, +189720,,,20.816674793333338,0.0,708.0,,,,46,1692158411.436179,1692154800, +189721,,,72.4808978072222,0.0,1159.0,,,,47,1692158411.4362226,1692154800, +189722,,,66.37504135472221,0.0,1158.0,,,,48,1692158411.4362695,1692154800, +189723,,,0.0230140749666666,0.0,1.0,,,,49,1692158411.4363103,1692154800, +189724,,,119.8652005188889,116.0,121.0,,,,50,1692158411.436359,1692154800, +189725,,,0.6092728501858334,0.0,9.651,,,,51,1692158411.4364045,1692154800, +189727,,,,,,,381.321,381.321,53,1692158411.4364932,1692154800, +189728,,,,,,,0.473,383.46999999992016,54,1692158411.4365396,1692154800, +189729,,,94.54724350749996,90.0,126.0,,,,55,1692158411.436586,1692154800, +189730,,,109.2357005666667,103.0,139.0,,,,56,1692158411.4366329,1692154800, +189731,,,53.613298445277785,0.0,105.0,,,,57,1692158411.4366791,1692154800, +189732,,,0.8660474220972222,0.66,1.0,,,,58,1692158411.436719,1692154800, +189733,,,128.3964614097222,126.0,130.0,,,,59,1692158411.4367604,1692154800, +189735,,,-57.92492195111111,-61.0,-53.0,,,,52,1692158411.436846,1692154800, +189736,,,905.4538736248278,192.91,3450.66,,,,31,1692158411.4368954,1692154800, +189740,,,793.3621315375832,161.93,2934.58,,,,35,1692158411.4370985,1692154800, +189741,,,,,,,3014.3759,3014.2011,36,1692158411.4371371,1692154800, +189744,,,1698.8159916351635,475.92,6274.98,,,,27,1692158411.4372494,1692154800, +189745,,,6879.552659073583,6878.767,6880.4517,,,,28,1692158411.437287,1692154800, +189746,,,,,,,661.5744,6802.222699999893,30,1692158411.4373317,1692154800, +189747,,,,,,,202.486266619999,2800.000330599982,29,1692158411.4373755,1692154800,1691250022.50649 +189748,,,230.0,230.0,230.0,,,,25,1692158411.4374151,1692154800, +189749,,,301.9511059113889,294.0,310.0,,,,22,1692158411.4374535,1692154800, +189750,,,72.68603862538889,72.1,73.0,,,,41,1692158411.437492,1692154800, +189753,,,72.80185652077778,72.3,73.0,,,,40,1692158411.437606,1692154800, +189754,,,0.0,0.0,0.0,,,,26,1692158411.4376504,1692154800, +189755,,,0.0,0.0,0.0,,,,24,1692158411.4376929,1692154800, +189758,,,,,,,45.795,45.795,44,1692162011.3643026,1692158400, +189759,,,,,,,0.125,45.91399999999657,45,1692162011.3643346,1692158400, +189760,,,19.47360201388889,0.0,715.0,,,,46,1692162011.3643656,1692158400, +189761,,,68.55127847305555,0.0,1531.0,,,,47,1692162011.3643954,1692158400, +189762,,,62.85724374666668,0.0,1361.0,,,,48,1692162011.3644686,1692158400, +189763,,,0.0195605621888888,0.0,1.0,,,,49,1692162011.3645437,1692158400, +189764,,,120.72773557249998,117.0,122.0,,,,50,1692162011.3645902,1692158400, +189765,,,0.5732164930502778,0.0,12.707,,,,51,1692162011.3646314,1692158400, +189767,,,,,,,381.416,381.416,53,1692162011.3647134,1692158400, +189768,,,,,,,0.568,383.56499999992,54,1692162011.3647556,1692158400, +189769,,,94.56832913416667,89.0,135.0,,,,55,1692162011.364806,1692158400, +189770,,,109.6812523425,103.0,153.0,,,,56,1692162011.3648517,1692158400, +189771,,,54.57852957750001,0.0,123.0,,,,57,1692162011.364894,1692158400, +189772,,,0.8629824619416665,0.6,1.0,,,,58,1692162011.364933,1692158400, +189773,,,129.34724263722225,127.0,130.0,,,,59,1692162011.364972,1692158400, +189775,,,-57.99425685111111,-60.0,-56.0,,,,52,1692162011.365094,1692158400, +189776,,,659.4477865997944,193.92,6494.58,,,,31,1692162011.3651276,1692158400, +189670,,,72.67828168183334,72.1,73.2,,,,41,1692151211.2238126,1692147600, +189673,,,72.9783447988611,72.3,73.8,,,,40,1692151211.2239332,1692147600, +189674,,,0.0,0.0,0.0,,,,26,1692151211.2239687,1692147600, +189675,,,0.0,0.0,0.0,,,,24,1692151211.2240028,1692147600, +189798,,,,,,,45.817,45.817,44,1692165611.2417016,1692162000, +189799,,,,,,,0.147,45.93599999999657,45,1692165611.2417345,1692162000, +189800,,,21.862391320833336,0.0,717.0,,,,46,1692165611.2417648,1692162000, +189801,,,75.23002619083333,0.0,1303.0,,,,47,1692165611.2417958,1692162000, +189802,,,68.83346999027778,0.0,1173.0,,,,48,1692165611.2418263,1692162000, +189803,,,0.0227014228194444,0.0,1.0,,,,49,1692165611.2418563,1692162000, +189804,,,120.38018733527775,116.0,122.0,,,,50,1692165611.241887,1692162000, +189805,,,0.62944759192,0.0,10.853,,,,51,1692165611.2419164,1692162000, +189807,,,,,,,381.51,381.51,53,1692165611.2419758,1692162000, +189808,,,,,,,0.663,383.65999999991976,54,1692165611.2420056,1692162000, +189809,,,94.1876064986111,90.0,126.0,,,,55,1692165611.2420757,1692162000, +189810,,,109.13000825027778,101.0,143.0,,,,56,1692165611.242106,1692162000, +189811,,,54.21881369194444,0.0,109.0,,,,57,1692165611.2421348,1692162000, +189812,,,0.8635994084999998,0.64,1.0,,,,58,1692165611.2421634,1692162000, +189813,,,128.84412117583335,125.0,130.0,,,,59,1692165611.2421913,1692162000, +189815,,,-57.65437480666666,-60.0,-55.0,,,,52,1692165611.2422483,1692162000, +189816,,,1042.747903619453,195.01,4438.52,,,,31,1692165611.242277,1692162000, +189820,,,777.3251922016775,379.85,3851.28,,,,35,1692165611.242393,1692162000, +189821,,,,,,,3015.8596,3015.6848,36,1692165611.242421,1692162000, +189824,,,1820.0729084010584,654.32,8289.8,,,,27,1692165611.2425098,1692162000, +189825,,,6882.546634181101,6881.828,6883.6379,,,,28,1692165611.24254,1692162000, +189826,,,,,,,664.7606,6805.408899999893,30,1692165611.2425694,1692162000, +189827,,,,,,,203.797069299998,2801.3111332799804,29,1692165611.242598,1692162000,1691250022.50649 +189828,,,310.0,310.0,310.0,,,,25,1692165611.2426271,1692162000, +189829,,,23.280510186666664,15.0,31.0,,,,22,1692165611.2426558,1692162000, +189830,,,72.73668399941667,72.1,73.0,,,,41,1692165611.242684,1692162000, +189833,,,72.17283503533334,71.8,72.5,,,,40,1692165611.2427957,1692162000, +189834,,,0.0,0.0,0.0,,,,26,1692165611.2428265,1692162000, +189835,,,0.0,0.0,0.0,,,,24,1692165611.2428558,1692162000, +190130,,,,,,,45.98,45.98,44,1692194411.3152452,1692190800, +190131,,,,,,,0.31,46.09899999999653,45,1692194411.3153083,1692190800, +190132,,,20.736880687222225,0.0,1045.0,,,,46,1692194411.3153682,1692190800, +190133,,,65.16132966666666,0.0,1698.0,,,,47,1692194411.315426,1692190800, +190134,,,58.983797071666665,0.0,1557.0,,,,48,1692194411.3154838,1692190800, +190135,,,0.0209844388222222,0.0,1.0,,,,49,1692194411.315541,1692190800, +190136,,,118.86598786194445,117.0,120.0,,,,50,1692194411.3155994,1692190800, +190137,,,0.5533010674141666,0.0,14.285,,,,51,1692194411.315656,1692190800, +190139,,,,,,,382.269,382.269,53,1692194411.3157673,1692190800, +190140,,,,,,,1.422,384.4189999999184,54,1692194411.3158193,1692190800, +190141,,,95.31542652277778,89.0,171.0,,,,55,1692194411.3158698,1692190800, +190142,,,110.25802159583333,103.0,196.0,,,,56,1692194411.3159204,1692190800, +190143,,,54.28303883916666,0.0,154.0,,,,57,1692194411.3159714,1692190800, +190144,,,0.8653993558111113,0.6,1.0,,,,58,1692194411.3160603,1692190800, +190145,,,127.1785261272222,126.0,128.0,,,,59,1692194411.316117,1692190800, +190147,,,-58.23385515972222,-63.0,-56.0,,,,52,1692194411.3162196,1692190800, +190148,,,323.2567532407417,278.43,1577.36,,,,31,1692194411.3162708,1692190800, +190152,,,453.1647868537055,368.49,1880.14,,,,35,1692194411.316475,1692190800, +190153,,,,,,,3021.3223,3021.1475,36,1692194411.3165247,1692190800, +190156,,,776.4224639907555,650.48,2184.35,,,,27,1692194411.3166535,1692190800, +190157,,,6893.488957507806,6893.0923,6893.8702,,,,28,1692194411.3166907,1692190800, +190158,,,,,,,674.9831,6815.6313999998965,30,1692194411.3167255,1692190800, +190159,,,,,,,208.002605799998,2805.51666977998,29,1692194411.3167603,1692190800,1691250022.50649 +190160,,,310.0,310.0,310.0,,,,25,1692194411.3167956,1692190800, +190161,,,145.39064061861112,138.0,153.0,,,,22,1692194411.3168318,1692190800, +190168,,,73.78723411205556,73.4,74.1,,,,41,1692194411.3171115,1692190800, +190171,,,73.78974593627778,73.4,74.1,,,,40,1692194411.3172226,1692190800, +189710,,,72.68218967888889,72.3,73.2,,,,41,1692154811.382457,1692151200, +189713,,,72.25078758925001,71.8,72.7,,,,40,1692154811.382617,1692151200, +189714,,,0.0,0.0,0.0,,,,26,1692154811.3826687,1692151200, +189715,,,0.0,0.0,0.0,,,,24,1692154811.38272,1692151200, +190222,,,,,,,46.018,46.018,44,1692201611.2768123,1692198000, +190223,,,,,,,0.348,46.13699999999652,45,1692201611.276862,1692198000, +190224,,,20.10824983805556,0.0,816.0,,,,46,1692201611.2768984,1692198000, +190225,,,62.652699928888886,0.0,1686.0,,,,47,1692201611.2769406,1692198000, +190226,,,56.36861382333334,0.0,1557.0,,,,48,1692201611.2769766,1692198000, +190227,,,0.0210373022138888,0.0,1.0,,,,49,1692201611.2770135,1692198000, +190228,,,118.19609082555554,116.0,119.0,,,,50,1692201611.2771013,1692198000, +190229,,,0.53412959078,0.0,14.213,,,,51,1692201611.27714,1692198000, +190231,,,,,,,382.459,382.459,53,1692201611.2772112,1692198000, +190232,,,,,,,1.611,384.6079999999181,54,1692201611.2772524,1692198000, +190233,,,94.71596486138884,90.0,132.0,,,,55,1692201611.277288,1692198000, +190234,,,109.18094369388886,103.0,146.0,,,,56,1692201611.2773206,1692198000, +190235,,,53.33147608305556,0.0,104.0,,,,57,1692201611.27736,1692198000, +190236,,,0.8680111272472222,0.67,1.0,,,,58,1692201611.2773998,1692198000, +190237,,,126.6593338808333,124.0,128.0,,,,59,1692201611.2774384,1692198000, +190239,,,-58.04897308,-60.0,-56.0,,,,52,1692201611.277521,1692198000, +190240,,,525.0662697243832,275.28,3825.18,,,,31,1692201611.2775536,1692198000, +190244,,,634.8611981338667,410.29,2836.96,,,,35,1692201611.27774,1692198000, +190245,,,,,,,3022.456,3022.2812000000004,36,1692201611.2777789,1692198000, +190248,,,1159.9270516046502,687.61,6527.48,,,,27,1692201611.2778833,1692198000, +190249,,,6895.411537733254,6894.7244,6895.8851,,,,28,1692201611.277923,1692198000, +190250,,,,,,,676.998,6817.646299999897,30,1692201611.2779582,1692198000, +190251,,,,,,,208.831535659998,2806.345599639979,29,1692201611.2780006,1692198000,1691250022.50649 +190252,,,310.0,310.0,310.0,,,,25,1692201611.278064,1692198000, +190253,,,174.8720430266667,168.0,182.0,,,,22,1692201611.2781048,1692198000, +190254,,,74.79999999999998,74.8,74.8,,,,41,1692201611.278138,1692198000, +190257,,,74.79999999999998,74.8,74.8,,,,40,1692201611.2782612,1692198000, +190258,,,0.0,0.0,0.0,,,,26,1692201611.2783208,1692198000, +190259,,,0.0,0.0,0.0,,,,24,1692201611.278376,1692198000, +190306,,,,,,,46.056,46.056,44,1692208811.433839,1692205200, +190307,,,,,,,0.386,46.17499999999651,45,1692208811.4338963,1692205200, +190308,,,16.217676923611112,0.0,680.0,,,,46,1692208811.4339442,1692205200, +190309,,,59.6595795711111,0.0,1411.0,,,,47,1692208811.4339914,1692205200, +190310,,,54.93430071916666,0.0,1241.0,,,,48,1692208811.4340672,1692205200, +190311,,,0.0212902327444444,0.0,1.0,,,,49,1692208811.434115,1692205200, +190312,,,118.00266821333332,115.0,119.0,,,,50,1692208811.434161,1692205200, +190313,,,0.5089468321433334,0.0,12.114,,,,51,1692208811.4342065,1692205200, +190315,,,,,,,382.66,382.66,53,1692208811.4342978,1692205200, +190316,,,,,,,1.812,384.8089999999178,54,1692208811.434342,1692205200, +190317,,,95.53014335305556,90.0,136.0,,,,55,1692208811.4343853,1692205200, +190318,,,110.02816736000004,103.0,152.0,,,,56,1692208811.4344296,1692205200, +190319,,,53.51557880111111,0.0,110.0,,,,57,1692208811.4344747,1692205200, +190320,,,0.8685135704027779,0.64,1.0,,,,58,1692208811.434519,1692205200, +190321,,,126.46169878277776,124.0,127.0,,,,59,1692208811.434565,1692205200, +190323,,,-57.32510417305556,-60.0,-52.0,,,,52,1692208811.434687,1692205200, +190324,,,630.0445345917834,266.83,3422.89,,,,31,1692208811.4347324,1692205200, +190328,,,699.3024278290777,368.33,2826.09,,,,35,1692208811.4349222,1692205200, +190329,,,,,,,3023.749,3023.5742,36,1692208811.434967,1692205200, +190332,,,1329.3470176728054,637.59,6154.12,,,,27,1692208811.4351263,1692205200, +190333,,,6897.623179403333,6897.011,6898.317,,,,28,1692208811.4351735,1692205200, +190334,,,,,,,679.4299,6820.078199999896,30,1692208811.4352183,1692205200, +190335,,,,,,,209.832019319998,2807.346083299978,29,1692208811.4352646,1692205200,1691250022.50649 +190336,,,310.0,310.0,310.0,,,,25,1692208811.4353075,1692205200, +190337,,,203.4835559308333,197.0,210.0,,,,22,1692208811.435352,1692205200, +190338,,,75.2248271455,75.0,75.6,,,,41,1692208811.4353962,1692205200, +190341,,,75.22649033644443,75.0,75.6,,,,40,1692208811.4355292,1692205200, +190342,,,0.0,0.0,0.0,,,,26,1692208811.435574,1692205200, +190343,,,0.0,0.0,0.0,,,,24,1692208811.43564,1692205200, +190346,,,,,,,46.076,46.076,44,1692212411.2733817,1692208800, +190347,,,,,,,0.406,46.19499999999651,45,1692212411.27344,1692208800, +189780,,,706.8525627081666,380.52,6722.45,,,,35,1692162011.3652644,1692158400, +189781,,,,,,,3015.0817,3014.9069000000004,36,1692162011.3652976,1692158400, +189784,,,1366.298909766428,656.88,13217.03,,,,27,1692162011.3653982,1692158400, +189785,,,6881.044755013213,6880.4517,6881.828,,,,28,1692162011.365432,1692158400, +189786,,,,,,,662.9507,6803.598999999893,30,1692162011.3654842,1692158400, +189787,,,,,,,203.052476439999,2800.5665404199817,29,1692162011.3655188,1692158400,1691250022.50649 +189788,,,309.65627015555555,230.0,310.0,,,,25,1692162011.3655522,1692158400, +189789,,,8.926988842222222,0.0,310.0,,,,22,1692162011.3655858,1692158400, +189790,,,72.62263122511112,72.1,73.2,,,,41,1692162011.36562,1692158400, +189793,,,72.43757566144446,72.1,72.9,,,,40,1692162011.3657205,1692158400, +189794,,,0.0,0.0,0.0,,,,26,1692162011.3657544,1692158400, +189795,,,0.0,0.0,0.0,,,,24,1692162011.365788,1692158400, +189958,,,,,,,45.9,45.9,44,1692180011.2276518,1692176400, +189959,,,,,,,0.23,46.01899999999655,45,1692180011.2276886,1692176400, +189960,,,20.439074466388885,0.0,722.0,,,,46,1692180011.2277222,1692176400, +189961,,,68.91220579750001,0.0,1179.0,,,,47,1692180011.227757,1692176400, +189962,,,63.00482671305556,0.0,1169.0,,,,48,1692180011.2277904,1692176400, +189963,,,0.0211152784222222,0.0,1.0,,,,49,1692180011.2278233,1692176400, +189964,,,120.52986612583332,118.0,122.0,,,,50,1692180011.2278566,1692176400, +189965,,,0.5780180679272222,0.0,9.812,,,,51,1692180011.227889,1692176400, +189967,,,,,,,381.889,381.889,53,1692180011.227955,1692176400, +189968,,,,,,,1.041,384.0379999999191,54,1692180011.2279878,1692176400, +189969,,,94.11626853583334,89.0,130.0,,,,55,1692180011.228073,1692176400, +189970,,,108.03205878805556,102.0,150.0,,,,56,1692180011.2281191,1692176400, +189971,,,51.98203300944444,0.0,104.0,,,,57,1692180011.228153,1692176400, +189972,,,0.8719787607500001,0.66,1.0,,,,58,1692180011.2281866,1692176400, +189973,,,129.02282382972223,127.0,131.0,,,,59,1692180011.2282186,1692176400, +189975,,,-58.27875951055555,-61.0,-56.0,,,,52,1692180011.2282836,1692176400, +189976,,,343.51465724274175,169.47,6353.01,,,,31,1692180011.228317,1692176400, +189980,,,529.2185871703279,372.65,6489.39,,,,35,1692180011.228448,1692176400, +189981,,,,,,,3017.9269,3017.7521,36,1692180011.2284791,1692176400, +189984,,,872.7340747135917,543.74,12842.4,,,,27,1692180011.2285757,1692176400, +189985,,,6886.861852899873,6886.4261,6887.3071,,,,28,1692180011.2286088,1692176400, +189986,,,,,,,668.4298,6809.078099999893,30,1692180011.2286406,1692176400, +189987,,,,,,,205.306578179998,2802.82064215998,29,1692180011.2286718,1692176400,1691250022.50649 +189988,,,310.0,310.0,310.0,,,,25,1692180011.2287078,1692176400, +189989,,,85.16749829666665,78.0,93.0,,,,22,1692180011.228741,1692176400, +189990,,,72.41521791619526,71.6,73.0,,,,41,1692180011.2287738,1692176400, +189993,,,71.8689275167779,71.6,72.1,,,,40,1692180011.2288709,1692176400, +189994,,,0.0,0.0,0.0,,,,26,1692180011.2289028,1692176400, +189995,,,0.0,0.0,0.0,,,,24,1692180011.2289348,1692176400, +190084,,,,,,,45.96,45.96,44,1692190811.374402,1692187200, +190085,,,,,,,0.29,46.07899999999653,45,1692190811.3744583,1692187200, +190086,,,19.09067350111112,0.0,1036.0,,,,46,1692190811.3745117,1692187200, +190087,,,62.373126140833335,0.0,1669.0,,,,47,1692190811.374562,1692187200, +190088,,,56.70142495416667,0.0,1521.0,,,,48,1692190811.3746126,1692187200, +190089,,,0.0203835805083333,0.0,1.0,,,,49,1692190811.374662,1692187200, +190090,,,119.27079155305552,117.0,120.0,,,,50,1692190811.3747113,1692187200, +190091,,,0.5288743130311112,0.0,13.964,,,,51,1692190811.374759,1692187200, +190093,,,,,,,382.174,382.174,53,1692190811.3748574,1692187200, +190094,,,,,,,1.326,384.3229999999185,54,1692190811.3749063,1692187200, +190095,,,94.34142398555554,89.0,134.0,,,,55,1692190811.374955,1692187200, +190096,,,109.33382795694445,103.0,150.0,,,,56,1692190811.3750038,1692187200, +190097,,,54.31359344722222,0.0,119.0,,,,57,1692190811.3750868,1692187200, +190098,,,0.8636932254055556,0.61,1.0,,,,58,1692190811.37514,1692187200, +190099,,,127.80344098444444,126.0,128.0,,,,59,1692190811.3751898,1692187200, +190101,,,-57.83242932527778,-61.0,-55.0,,,,52,1692190811.3752935,1692187200, +190102,,,557.8857659863055,248.95,3942.22,,,,31,1692190811.3753507,1692187200, +190106,,,539.8736096053639,49.21,3463.18,,,,35,1692190811.3755755,1692187200, +190107,,,,,,,3020.8687,3020.6939,36,1692190811.3756316,1692187200, +190110,,,1097.759199586878,301.51,7297.75,,,,27,1692190811.375787,1692187200, +190111,,,6892.321471397947,6891.995,6893.0923,,,,28,1692190811.375836,1692187200, +190112,,,,,,,674.2052,6814.853499999896,30,1692190811.375884,1692187200, +190113,,,,,,,207.682577739998,2805.19664171998,29,1692190811.375934,1692187200,1691250022.50649 +189888,,,,,,,0.852,383.8489999999194,54,1692172811.1927135,1692169200, +189889,,,94.32477510416668,90.0,126.0,,,,55,1692172811.1927483,1692169200, +189890,,,108.17519921833332,102.0,143.0,,,,56,1692172811.1927805,1692169200, +189891,,,51.968930204444455,0.0,95.0,,,,57,1692172811.1928134,1692169200, +189892,,,0.8723962033861111,0.7,1.0,,,,58,1692172811.1928463,1692169200, +189893,,,129.22696385499998,128.0,130.0,,,,59,1692172811.1928804,1692169200, +189895,,,-57.927468672500005,-61.0,-54.0,,,,52,1692172811.192945,1692169200, +189896,,,304.77152476792503,168.8,2091.78,,,,31,1692172811.1929765,1692169200, +189900,,,547.1634039573029,398.13,1395.35,,,,35,1692172811.1931355,1692169200, +189901,,,,,,,3016.9054,3016.7306000000003,36,1692172811.1931672,1692169200, +189904,,,851.9332853560085,591.0,3314.72,,,,27,1692172811.1932633,1692169200, +189905,,,6885.165418124368,6884.7614,6885.616,,,,28,1692172811.193298,1692169200, +189906,,,,,,,666.7387,6807.386999999892,30,1692172811.1933303,1692169200, +189907,,,,,,,204.610859639999,2802.12492361998,29,1692172811.1933627,1692169200,1691250022.50649 +189908,,,310.0,310.0,310.0,,,,25,1692172811.1933951,1692169200, +189909,,,54.4783835361111,47.0,62.0,,,,22,1692172811.1934278,1692169200, +189910,,,72.52554058297223,72.1,73.0,,,,41,1692172811.1934612,1692169200, +189913,,,72.03053933611112,71.8,72.3,,,,40,1692172811.1936102,1692169200, +189914,,,0.0,0.0,0.0,,,,26,1692172811.193681,1692169200, +189915,,,0.0,0.0,0.0,,,,24,1692172811.1937263,1692169200, +190038,,,,,,,45.941,45.941,44,1692187211.2331464,1692183600, +190039,,,,,,,0.271,46.05999999999654,45,1692187211.2331777,1692183600, +190040,,,18.71153023805556,0.0,705.0,,,,46,1692187211.2332077,1692183600, +190041,,,56.34392603333333,0.0,1735.0,,,,47,1692187211.2332368,1692183600, +190042,,,50.58767350611111,0.0,1589.0,,,,48,1692187211.2332654,1692183600, +190043,,,0.0201357107222222,0.0,1.0,,,,49,1692187211.233294,1692183600, +190044,,,119.79162127277776,117.0,121.0,,,,50,1692187211.233323,1692183600, +190045,,,0.4738955576080555,0.0,14.396,,,,51,1692187211.2333517,1692183600, +190047,,,,,,,382.079,382.079,53,1692187211.2334125,1692183600, +190048,,,,,,,1.232,384.2289999999187,54,1692187211.2334418,1692183600, +190049,,,94.33083786305558,89.0,128.0,,,,55,1692187211.233471,1692183600, +190050,,,109.28452045916669,102.0,143.0,,,,56,1692187211.233499,1692183600, +190051,,,54.30922024861112,0.0,109.0,,,,57,1692187211.2335277,1692183600, +190052,,,0.8640341369916666,0.64,1.0,,,,58,1692187211.2335556,1692183600, +190053,,,128.3046573227778,126.0,129.0,,,,59,1692187211.233584,1692183600, +190055,,,-57.92501315416667,-60.0,-56.0,,,,52,1692187211.233641,1692183600, +190056,,,816.1723500469917,219.98,3478.32,,,,31,1692187211.2336702,1692183600, +190060,,,766.7446312016028,398.25,3478.87,,,,35,1692187211.2337866,1692183600, +190061,,,,,,,3020.3299,3020.1551000000004,36,1692187211.233816,1692183600, +190064,,,1582.9158953057083,629.69,6276.43,,,,27,1692187211.2339015,1692183600, +190065,,,6891.262771102601,6890.4196,6891.995,,,,28,1692187211.23393,1692183600, +190066,,,,,,,673.1079,6813.756199999895,30,1692187211.2339575,1692183600, +190067,,,,,,,207.231148519998,2804.7452124999795,29,1692187211.2339866,1692183600,1691250022.50649 +190068,,,310.0,310.0,310.0,,,,25,1692187211.2340152,1692183600, +190069,,,115.46674879555556,108.0,123.0,,,,22,1692187211.2340698,1692183600, +190076,,,72.50536180083334,72.1,72.9,,,,41,1692187211.234305,1692183600, +190079,,,72.51392239383334,72.1,72.9,,,,40,1692187211.234393,1692183600, +190080,,,0.0,0.0,0.0,,,,26,1692187211.2344215,1692183600, +190081,,,0.0,0.0,0.0,,,,24,1692187211.23445,1692183600, +190528,,,,,,,46.15,46.15,44,1692226811.4306304,1692223200, +190529,,,,,,,0.481,46.26999999999648,45,1692226811.4306755,1692223200, +190530,,,17.662595806388893,0.0,695.0,,,,46,1692226811.4307485,1692223200, +190531,,,61.748638010555545,0.0,1709.0,,,,47,1692226811.430841,1692223200, +190532,,,56.73975322055555,0.0,1565.0,,,,48,1692226811.430913,1692223200, +190533,,,0.0199103298444444,0.0,1.0,,,,49,1692226811.4309871,1692223200, +190534,,,119.14455350416668,116.0,120.0,,,,50,1692226811.4311104,1692223200, +190535,,,0.5225766491044445,0.0,14.304,,,,51,1692226811.431183,1692223200, +190537,,,,,,,383.132,383.132,53,1692226811.431316,1692223200, +190538,,,,,,,2.285,385.2819999999168,54,1692226811.4313867,1692223200, +190539,,,94.29709958611107,89.0,135.0,,,,55,1692226811.4314563,1692223200, +190540,,,109.98167397777776,104.0,155.0,,,,56,1692226811.431522,1692223200, +190541,,,55.68040359416669,0.0,124.0,,,,57,1692226811.4315825,1692223200, +189944,,,813.4307631329611,536.58,10926.32,,,,27,1692176411.262002,1692172800, +189945,,,6886.03935030258,6885.616,6886.4261,,,,28,1692176411.2620668,1692172800, +189946,,,,,,,667.5488,6808.197099999892,30,1692176411.262106,1692172800, +189947,,,,,,,204.944134779999,2802.4581987599804,29,1692176411.262143,1692172800,1691250022.50649 +189948,,,310.0,310.0,310.0,,,,25,1692176411.2621794,1692172800, +189949,,,69.90418278861111,62.0,78.0,,,,22,1692176411.2622163,1692172800, +189950,,,72.60431332311111,72.1,73.0,,,,41,1692176411.2622538,1692172800, +189953,,,71.95871657091668,71.8,72.1,,,,40,1692176411.262368,1692172800, +189954,,,0.0,0.0,0.0,,,,26,1692176411.262406,1692172800, +189955,,,0.0,0.0,0.0,,,,24,1692176411.2624445,1692172800, +189998,,,,,,,45.921,45.921,44,1692183611.2459133,1692180000, +189999,,,,,,,0.251,46.03999999999655,45,1692183611.245978,1692180000, +190000,,,20.801979573055554,0.0,996.0,,,,46,1692183611.246082,1692180000, +190001,,,67.03170311527778,0.0,1480.0,,,,47,1692183611.2461443,1692180000, +190002,,,60.89103889027778,0.0,1308.0,,,,48,1692183611.2462034,1692180000, +190003,,,0.0254421062888888,0.0,1.0,,,,49,1692183611.2462635,1692180000, +190004,,,120.3188738902778,117.0,122.0,,,,50,1692183611.2463229,1692180000, +190005,,,0.5625755882808333,0.0,12.26,,,,51,1692183611.2463806,1692180000, +190007,,,,,,,381.985,381.985,53,1692183611.2465055,1692180000, +190008,,,,,,,1.137,384.1339999999189,54,1692183611.2465644,1692180000, +190009,,,95.79121452166665,90.0,138.0,,,,55,1692183611.2466142,1692180000, +190010,,,110.60452619388889,103.0,148.0,,,,56,1692183611.2466648,1692180000, +190011,,,54.06121522805555,0.0,104.0,,,,57,1692183611.2467144,1692180000, +190012,,,0.866837599777778,0.66,1.0,,,,58,1692183611.246765,1692180000, +190013,,,128.76384238777777,126.0,130.0,,,,59,1692183611.246815,1692180000, +190015,,,-57.593505180277766,-60.0,-54.0,,,,52,1692183611.2469168,1692180000, +190016,,,1470.3285991988948,170.85,4634.44,,,,31,1692183611.246967,1692180000, +190020,,,1637.0573537926418,369.84,3933.06,,,,35,1692183611.247198,1692180000, +190021,,,,,,,3019.5684,3019.3936000000003,36,1692183611.2472486,1692180000, +190024,,,3107.38282252632,544.17,7457.63,,,,27,1692183611.2474525,1692180000, +190025,,,6888.435889076057,6887.3071,6890.4196,,,,28,1692183611.2475798,1692180000, +190026,,,,,,,671.5325,6812.180799999894,30,1692183611.2476618,1692180000, +190027,,,,,,,206.583028959999,2804.09709293998,29,1692183611.2477255,1692180000,1691250022.50649 +190028,,,310.0,310.0,310.0,,,,25,1692183611.247777,1692180000, +190029,,,100.38549274055556,93.0,108.0,,,,22,1692183611.247834,1692180000, +190030,,,71.96106234183334,71.8,72.1,,,,41,1692183611.247928,1692180000, +190033,,,71.95953390772223,71.8,72.1,,,,40,1692183611.2482383,1692180000, +190034,,,0.0,0.0,0.0,,,,26,1692183611.2483046,1692180000, +190035,,,0.0,0.0,0.0,,,,24,1692183611.2483714,1692180000, +190176,,,,,,,46.0,46.0,44,1692198011.3707662,1692194400, +190177,,,,,,,0.33,46.118999999996525,45,1692198011.370803,1692194400, +190178,,,20.273032877500004,0.0,916.0,,,,46,1692198011.3708389,1692194400, +190179,,,63.25581196583335,0.0,1756.0,,,,47,1692198011.3708737,1692194400, +190180,,,57.398658644166666,0.0,1619.0,,,,48,1692198011.3709075,1692194400, +190181,,,0.0212034734055555,0.0,1.0,,,,49,1692198011.370942,1692194400, +190182,,,118.77554717555556,116.0,119.0,,,,50,1692198011.3709872,1692194400, +190183,,,0.5380416638127777,0.0,14.777,,,,51,1692198011.3710763,1692194400, +190185,,,,,,,382.364,382.364,53,1692198011.3711658,1692194400, +190186,,,,,,,1.516,384.5129999999182,54,1692198011.3712149,1692194400, +190187,,,94.58381865972224,89.0,136.0,,,,55,1692198011.3712542,1692194400, +190188,,,109.01716125111108,103.0,143.0,,,,56,1692198011.3712938,1692194400, +190189,,,53.081522260555545,0.0,109.0,,,,57,1692198011.3713324,1692194400, +190190,,,0.8683499069083332,0.65,1.0,,,,58,1692198011.3713777,1692194400, +190191,,,127.04946032416665,125.0,128.0,,,,59,1692198011.371416,1692194400, +190193,,,-58.49265711,-62.0,-56.0,,,,52,1692198011.3714955,1692194400, +190194,,,356.3482843118222,235.42,1673.9,,,,31,1692198011.371537,1692194400, +190198,,,497.0702557216444,367.42,681.39,,,,35,1692198011.3717003,1692194400, +190199,,,,,,,3021.821,3021.6462,36,1692198011.3717415,1692194400, +190202,,,853.4183767927944,608.45,2299.99,,,,27,1692198011.371864,1692194400, +190203,,,6894.316491317109,6893.8702,6894.7244,,,,28,1692198011.371904,1692194400, +190204,,,,,,,675.8373,6816.485599999896,30,1692198011.3719456,1692194400, +190205,,,,,,,208.354023679998,2805.86808765998,29,1692198011.371985,1692194400,1691250022.50649 +190206,,,310.0,310.0,310.0,,,,25,1692198011.3720925,1692194400, +190207,,,160.16207668527778,153.0,168.0,,,,22,1692198011.3721454,1692194400, +190114,,,310.0,310.0,310.0,,,,25,1692190811.3759828,1692187200, +190115,,,130.47352248916664,123.0,138.0,,,,22,1692190811.376059,1692187200, +190122,,,73.10215489480557,72.9,73.4,,,,41,1692190811.3765092,1692187200, +190125,,,73.10330370261113,72.9,73.4,,,,40,1692190811.3766775,1692187200, +190126,,,0.0,0.0,0.0,,,,26,1692190811.3767269,1692187200, +190127,,,0.0,0.0,0.0,,,,24,1692190811.3767772,1692187200, +190436,,,,,,,46.112,46.112,44,1692219611.237699,1692216000, +190437,,,,,,,0.442,46.23099999999649,45,1692219611.23774,1692216000, +190438,,,19.00949306388889,0.0,695.0,,,,46,1692219611.2377772,1692216000, +190439,,,61.29073215611112,0.0,1256.0,,,,47,1692219611.237816,1692216000, +190440,,,55.519993956388895,0.0,1122.0,,,,48,1692219611.2378516,1692216000, +190441,,,0.0213609416694444,0.0,1.0,,,,49,1692219611.2378871,1692216000, +190442,,,118.896142425,115.0,120.0,,,,50,1692219611.2379248,1692216000, +190443,,,0.5199808419077777,0.0,10.615,,,,51,1692219611.2379615,1692216000, +190445,,,,,,,382.943,382.943,53,1692219611.2380896,1692216000, +190446,,,,,,,2.096,385.0929999999172,54,1692219611.2381396,1692216000, +190447,,,94.17171956805556,89.0,125.0,,,,55,1692219611.2381752,1692216000, +190448,,,109.7012016013889,103.0,146.0,,,,56,1692219611.2382114,1692216000, +190449,,,55.31257269499999,0.0,104.0,,,,57,1692219611.2382462,1692216000, +190450,,,0.8589469528916668,0.66,1.0,,,,58,1692219611.2382815,1692216000, +190451,,,127.11272377833332,124.0,129.0,,,,59,1692219611.2383175,1692216000, +190453,,,-58.16769713277778,-60.0,-55.0,,,,52,1692219611.23839,1692216000, +190454,,,1111.9208616536414,224.65,5497.81,,,,31,1692219611.2384255,1692216000, +190458,,,743.0303793090167,74.88,3352.33,,,,35,1692219611.2385733,1692216000, +190459,,,,,,,3025.4316,3025.2568,36,1692219611.23861,1692216000, +190462,,,1854.9510767898444,537.51,8796.88,,,,27,1692219611.238778,1692216000, +190463,,,6900.596861347946,6899.9273,6901.7588,,,,28,1692219611.2388191,1692216000, +190464,,,,,,,682.8717,6823.519999999898,30,1692219611.2388544,1692216000, +190465,,,,,,,211.247975839998,2808.7620398199783,29,1692219611.2388904,1692216000,1691250022.50649 +190466,,,310.0,310.0,310.0,,,,25,1692219611.2389536,1692216000, +190467,,,246.3530039288889,239.0,253.0,,,,22,1692219611.239014,1692216000, +190474,,,75.10250841194444,74.5,75.6,,,,41,1692219611.2393177,1692216000, +190477,,,75.0987864168611,74.5,75.6,,,,40,1692219611.239423,1692216000, +190478,,,0.0,0.0,0.0,,,,26,1692219611.2394586,1692216000, +190479,,,0.0,0.0,0.0,,,,24,1692219611.239493,1692216000, +190574,,,,,,,46.169,46.169,44,1692230411.2827983,1692226800, +190575,,,,,,,0.018,46.28799999999647,45,1692230411.282845,1692226800, +190576,,,18.494771046666667,0.0,694.0,,,,46,1692230411.2828872,1692226800, +190577,,,62.3913313875,0.0,1131.0,,,,47,1692230411.282927,1692226800, +190578,,,56.83956198666666,0.0,1130.0,,,,48,1692230411.2829638,1692226800, +190579,,,0.0212797743638888,0.0,1.0,,,,49,1692230411.2830057,1692226800, +190580,,,118.8896090561111,117.0,120.0,,,,50,1692230411.2831097,1692226800, +190581,,,0.5297025646741668,0.0,9.487,,,,51,1692230411.2831645,1692226800, +190583,,,,,,,383.227,383.227,53,1692230411.2832844,1692226800, +190584,,,,,,,0.094,385.37599999991664,54,1692230411.283326,1692226800, +190585,,,94.25849010444442,90.0,125.0,,,,55,1692230411.2833776,1692226800, +190586,,,109.80727869222224,104.0,152.0,,,,56,1692230411.2834234,1692226800, +190587,,,55.50414703527778,0.0,112.0,,,,57,1692230411.283465,1692226800, +190588,,,0.8592472580333336,0.66,1.0,,,,58,1692230411.2835045,1692226800, +190589,,,127.15665111833334,125.0,129.0,,,,59,1692230411.283548,1692226800, +190591,,,-57.55740287444444,-61.0,-55.0,,,,52,1692230411.2836387,1692226800, +190592,,,1728.785694494114,313.33,3570.06,,,,31,1692230411.2836864,1692226800, +190596,,,2143.681092921622,379.28,5720.18,,,,35,1692230411.283882,1692226800, +190597,,,,,,,3029.2604,3029.0856000000003,36,1692230411.283923,1692226800, +190600,,,3872.464498785803,692.87,8417.06,,,,27,1692230411.2840912,1692226800, +190601,,,6906.721955807222,6905.2634,6909.0948,,,,28,1692230411.284134,1692226800, +190172,,,0.0,0.0,0.0,,,,26,1692194411.3172605,1692190800, +190173,,,0.0,0.0,0.0,,,,24,1692194411.317296,1692190800, +190746,,,,,,,46.243,46.243,44,1692244811.883228,1692241200, +190747,,,,,,,0.092,46.36199999999645,45,1692244811.8833344,1692241200, +190748,,,18.707239536388887,0.0,726.0,,,,46,1692244811.8833992,1692241200, +190749,,,62.45275534833333,0.0,1196.0,,,,47,1692244811.8834553,1692241200, +190750,,,56.974681940277776,0.0,1191.0,,,,48,1692244811.8835092,1692241200, +190751,,,0.0213080847333333,0.0,1.0,,,,49,1692244811.8835623,1692241200, +190752,,,120.67187727472223,117.0,123.0,,,,50,1692244811.8836153,1692241200, +190753,,,0.5220181262255555,0.0,9.856,,,,51,1692244811.8837078,1692241200, +190755,,,,,,,383.609,383.609,53,1692244811.88389,1692241200, +190756,,,,,,,0.477,385.758999999916,54,1692244811.8839426,1692241200, +190757,,,94.18226440888888,89.0,125.0,,,,55,1692244811.883994,1692241200, +190758,,,109.47735196055557,103.0,142.0,,,,56,1692244811.8840802,1692241200, +190759,,,55.04119392666667,0.0,106.0,,,,57,1692244811.8841338,1692241200, +190760,,,0.8609537864361111,0.66,1.0,,,,58,1692244811.8841891,1692241200, +190761,,,129.29304308333334,126.0,131.0,,,,59,1692244811.884277,1692241200, +190763,,,-57.36034753027778,-61.0,-55.0,,,,52,1692244811.884385,1692241200, +190764,,,918.6198872514418,171.82,8550.08,,,,31,1692244811.8844438,1692241200, +190768,,,794.3142425614861,380.29,8874.02,,,,35,1692244811.884617,1692241200, +190769,,,,,,,3033.4435,3033.2687,36,1692244811.8846602,1692241200, +190772,,,1712.9362125899972,553.22,17424.1,,,,27,1692244811.8847969,1692241200, +190773,,,6915.839920749422,6915.0028,6916.7079,,,,28,1692244811.884841,1692241200, +190774,,,,,,,697.8208,6838.4690999999,30,1692244811.8848836,1692241200, +190775,,,,,,,217.398035579998,2814.912099559977,29,1692244811.8849266,1692241200,1691250022.50649 +190776,,,310.0,310.0,310.0,,,,25,1692244811.884969,1692241200, +190777,,,344.2875382091667,337.0,351.0,,,,22,1692244811.8850112,1692241200, +190778,,,72.65323010169446,72.1,73.2,,,,41,1692244811.8851194,1692241200, +190781,,,72.05258793108334,71.8,72.5,,,,40,1692244811.8853004,1692241200, +190782,,,0.0,0.0,0.0,,,,26,1692244811.8853865,1692241200, +190783,,,0.0,0.0,0.0,,,,24,1692244811.8854575,1692241200, +190826,,,,,,,46.28,46.28,44,1692252011.3023508,1692248400, +190827,,,,,,,0.13,46.399999999996446,45,1692252011.3024056,1692248400, +190828,,,19.493696935000003,0.0,1032.0,,,,46,1692252011.3024547,1692248400, +190829,,,67.23736823972222,0.0,1283.0,,,,47,1692252011.302505,1692248400, +190830,,,61.26493607027777,0.0,1160.0,,,,48,1692252011.302552,1692248400, +190831,,,0.0190830248583333,0.0,1.0,,,,49,1692252011.3025994,1692248400, +190832,,,120.8112084,118.0,121.0,,,,50,1692252011.3026469,1692248400, +190833,,,0.5619610994144445,0.0,10.646,,,,51,1692252011.302693,1692248400, +190835,,,,,,,383.798,383.798,53,1692252011.3027935,1692248400, +190836,,,,,,,0.666,385.9479999999156,54,1692252011.302841,1692248400, +190837,,,93.77470724888887,90.0,131.0,,,,55,1692252011.3028924,1692248400, +190838,,,108.7723103402778,103.0,143.0,,,,56,1692252011.302966,1692248400, +190839,,,54.14125137138888,0.0,107.0,,,,57,1692252011.3030531,1692248400, +190840,,,0.8628871942611113,0.66,1.0,,,,58,1692252011.3031068,1692248400, +190841,,,129.11488891916667,127.0,130.0,,,,59,1692252011.3031535,1692248400, +190843,,,-57.2927467175,-60.0,-55.0,,,,52,1692252011.303251,1692248400, +190844,,,958.9551850316334,195.38,3438.7,,,,31,1692252011.303296,1692248400, +190848,,,606.0636362235473,118.51,2947.91,,,,35,1692252011.3034835,1692248400, +190849,,,,,,,3034.6402,3034.4654,36,1692252011.303532,1692248400, +190852,,,1565.0200484435609,315.69,6231.61,,,,27,1692252011.3036745,1692248400, +190853,,,6918.815965924864,6917.9057,6919.4736,,,,28,1692252011.3037255,1692248400, +190854,,,,,,,700.5865,6841.234799999901,30,1692252011.3037734,1692248400, +190855,,,,,,,218.535844559998,2816.0499085399774,29,1692252011.3038204,1692248400,1691250022.50649 +190856,,,351.0,351.0,351.0,,,,25,1692252011.3038666,1692248400, +190857,,,20.750781004444445,14.0,28.0,,,,22,1692252011.303907,1692248400, +190858,,,72.65273494127779,72.1,73.0,,,,41,1692252011.3039453,1692248400, +190861,,,71.83504579005556,71.6,72.0,,,,40,1692252011.3040905,1692248400, +190862,,,0.0,0.0,0.0,,,,26,1692252011.3041365,1692248400, +190863,,,0.0,0.0,0.0,,,,24,1692252011.3041742,1692248400, +191462,,,,,,,46.544,46.544,44,1692306011.466371,1692302400, +191463,,,,,,,0.393,46.662999999996366,45,1692306011.4664035,1692302400, +191464,,,16.710174202222223,0.0,698.0,,,,46,1692306011.4664347,1692302400, +191465,,,56.61013397194444,0.0,1130.0,,,,47,1692306011.4664657,1692302400, +191466,,,51.67172572527778,0.0,1124.0,,,,48,1692306011.4664953,1692302400, +191467,,,0.0197043282666666,0.0,1.0,,,,49,1692306011.466524,1692302400, +190214,,,74.62650912747223,74.1,74.8,,,,41,1692198011.37243,1692194400, +190217,,,74.62731316883334,74.1,74.8,,,,40,1692198011.372549,1692194400, +190218,,,0.0,0.0,0.0,,,,26,1692198011.3725908,1692194400, +190219,,,0.0,0.0,0.0,,,,24,1692198011.3726318,1692194400, +190262,,,,,,,46.038,46.038,44,1692205211.430516,1692201600, +190263,,,,,,,0.368,46.15699999999652,45,1692205211.4305542,1692201600, +190264,,,20.08803491805556,0.0,945.0,,,,46,1692205211.4305856,1692201600, +190265,,,65.5412436263889,0.0,1740.0,,,,47,1692205211.4306169,1692201600, +190266,,,59.60081052,0.0,1576.0,,,,48,1692205211.430648,1692201600, +190267,,,0.0218020032111111,0.0,1.0,,,,49,1692205211.4306788,1692201600, +190268,,,118.33254522861112,116.0,119.0,,,,50,1692205211.430709,1692201600, +190269,,,0.5595842112899999,0.0,14.68,,,,51,1692205211.4307394,1692201600, +190271,,,,,,,382.564,382.564,53,1692205211.4308,1692201600, +190272,,,,,,,1.717,384.7139999999179,54,1692205211.4308295,1692201600, +190273,,,105.18247616027776,89.0,143.0,,,,55,1692205211.4308586,1692201600, +190274,,,118.8546377772222,103.0,153.0,,,,56,1692205211.430888,1692201600, +190275,,,54.08599568027779,0.0,106.0,,,,57,1692205211.430917,1692201600, +190276,,,0.8835523468472224,0.66,1.0,,,,58,1692205211.4309464,1692201600, +190277,,,126.81419137833332,125.0,127.0,,,,59,1692205211.4309752,1692201600, +190279,,,-59.00748203444445,-62.0,-56.0,,,,52,1692205211.4310727,1692201600, +190280,,,520.1387076147389,301.58,3466.54,,,,31,1692205211.431106,1692201600, +190284,,,604.6954126167278,373.32,2850.03,,,,35,1692205211.4312289,1692201600, +190285,,,,,,,3023.0581,3022.8833000000004,36,1692205211.4312596,1692201600, +190288,,,1124.8348729425556,675.11,6250.37,,,,27,1692205211.4313474,1692201600, +190289,,,6896.359094834991,6895.8851,6897.011,,,,28,1692205211.431377,1692201600, +190290,,,,,,,678.1239,6818.772199999898,30,1692205211.431406,1692201600, +190291,,,,,,,209.294730919998,2806.8087948999782,29,1692205211.4314363,1692201600,1691250022.50649 +190292,,,310.0,310.0,310.0,,,,25,1692205211.4314651,1692201600, +190293,,,189.4915692902778,182.0,197.0,,,,22,1692205211.4314952,1692201600, +190298,,,74.80410297094443,74.8,75.0,,,,41,1692205211.431645,1692201600, +190301,,,74.80492090827777,74.8,75.0,,,,40,1692205211.431733,1692201600, +190302,,,0.0,0.0,0.0,,,,26,1692205211.4317622,1692201600, +190303,,,0.0,0.0,0.0,,,,24,1692205211.4317925,1692201600, +190390,,,,,,,46.094,46.094,44,1692216011.271133,1692212400, +190391,,,,,,,0.424,46.212999999996505,45,1692216011.2711842,1692212400, +190392,,,18.098700933888885,0.0,692.0,,,,46,1692216011.2712317,1692212400, +190393,,,60.237524513055554,0.0,1630.0,,,,47,1692216011.271278,1692212400, +190394,,,54.93710920944445,0.0,1482.0,,,,48,1692216011.27133,1692212400, +190395,,,0.0210933939249999,0.0,1.0,,,,49,1692216011.2713766,1692212400, +190396,,,118.72036517027782,116.0,120.0,,,,50,1692216011.271421,1692212400, +190397,,,0.5115037070247223,0.0,13.723,,,,51,1692216011.271465,1692212400, +190399,,,,,,,382.849,382.849,53,1692216011.2715564,1692212400, +190400,,,,,,,2.001,384.9979999999174,54,1692216011.2716007,1692212400, +190401,,,94.38337631944444,89.0,131.0,,,,55,1692216011.2716455,1692212400, +190402,,,109.02884116333333,103.0,143.0,,,,56,1692216011.2716925,1692212400, +190403,,,53.60278864888891,0.0,105.0,,,,57,1692216011.2717445,1692212400, +190404,,,0.8662621910944445,0.68,1.0,,,,58,1692216011.27179,1692212400, +190405,,,127.17077715249998,125.0,128.0,,,,59,1692216011.2718344,1692212400, +190407,,,-57.840702043055565,-62.0,-55.0,,,,52,1692216011.271925,1692212400, +190408,,,304.6233892920416,223.54,1487.41,,,,31,1692216011.271969,1692212400, +190412,,,443.6821990245805,371.9,1008.18,,,,35,1692216011.272186,1692212400, +190413,,,,,,,3024.6936,3024.5188000000003,36,1692216011.2722323,1692212400, +190416,,,748.305441825,596.06,1981.58,,,,27,1692216011.2723718,1692212400, +190417,,,6899.564006539237,6899.1746,6899.9273,,,,28,1692216011.272417,1692212400, +190418,,,,,,,681.0402,6821.6884999998965,30,1692216011.272463,1692212400, +190419,,,,,,,210.494496739998,2808.008560719978,29,1692216011.272509,1692212400,1691250022.50649 +190420,,,310.0,310.0,310.0,,,,25,1692216011.2725558,1692212400, +190421,,,232.0167397213889,225.0,239.0,,,,22,1692216011.2726014,1692212400, +190348,,,19.054212779444445,0.0,682.0,,,,46,1692212411.2734962,1692208800, +190349,,,57.800333733611104,0.0,1648.0,,,,47,1692212411.273549,1692208800, +190350,,,52.0331526886111,0.0,1503.0,,,,48,1692212411.2736,1692208800, +190351,,,0.0250784839555555,0.0,1.0,,,,49,1692212411.273652,1692208800, +190352,,,118.4307994727778,116.0,119.0,,,,50,1692212411.273704,1692208800, +190353,,,0.4932101675591667,0.0,13.894,,,,51,1692212411.2737553,1692208800, +190355,,,,,,,382.754,382.754,53,1692212411.273858,1692208800, +190356,,,,,,,1.907,384.9039999999176,54,1692212411.2739096,1692208800, +190357,,,94.37755499444444,89.0,131.0,,,,55,1692212411.273961,1692208800, +190358,,,108.98421443083332,103.0,144.0,,,,56,1692212411.274015,1692208800, +190359,,,53.52324791444445,0.0,110.0,,,,57,1692212411.2741082,1692208800, +190360,,,0.8666521853583334,0.64,1.0,,,,58,1692212411.2741537,1692208800, +190361,,,126.82738352194448,126.0,127.0,,,,59,1692212411.2741988,1692208800, +190363,,,-57.89141364,-62.0,-55.0,,,,52,1692212411.2742908,1692208800, +190364,,,340.2577530690584,232.59,1981.74,,,,31,1692212411.274336,1692208800, +190368,,,485.6711922017666,372.85,1320.97,,,,35,1692212411.2745202,1692208800, +190369,,,,,,,3024.2491,3024.0743,36,1692212411.274565,1692208800, +190372,,,825.9296866218473,629.88,3292.16,,,,27,1692212411.274697,1692208800, +190373,,,6898.784642643964,6898.317,6899.1746,,,,28,1692212411.2747402,1692208800, +190374,,,,,,,680.2875,6820.9357999998965,30,1692212411.2747848,1692208800, +190375,,,,,,,210.184835959998,2807.6988999399778,29,1692212411.2748277,1692208800,1691250022.50649 +190376,,,310.0,310.0,310.0,,,,25,1692212411.274871,1692208800, +190377,,,217.6004769830556,210.0,225.0,,,,22,1692212411.274913,1692208800, +190382,,,74.57869993472222,74.3,75.4,,,,41,1692212411.2751632,1692208800, +190385,,,74.57581569769445,74.3,75.4,,,,40,1692212411.2752993,1692208800, +190386,,,0.0,0.0,0.0,,,,26,1692212411.2753448,1692208800, +190387,,,0.0,0.0,0.0,,,,24,1692212411.275391,1692208800, +190620,,,,,,,46.187,46.187,44,1692234011.567779,1692230400, +190621,,,,,,,0.037,46.30699999999647,45,1692234011.567817,1692230400, +190622,,,17.768443053055552,0.0,701.0,,,,46,1692234011.567853,1692230400, +190623,,,60.22806672499999,0.0,1139.0,,,,47,1692234011.5678873,1692230400, +190624,,,54.989830867222224,0.0,1137.0,,,,48,1692234011.5679212,1692230400, +190625,,,0.0215755409722222,0.0,1.0,,,,49,1692234011.5679548,1692230400, +190626,,,119.66726898861111,117.0,121.0,,,,50,1692234011.5679884,1692230400, +190627,,,0.5074835714769445,0.0,9.528,,,,51,1692234011.568064,1692230400, +190629,,,,,,,383.321,383.321,53,1692234011.5681376,1692230400, +190630,,,,,,,0.189,385.4709999999165,54,1692234011.5681713,1692230400, +190631,,,94.60751692472222,89.0,134.0,,,,55,1692234011.5682044,1692230400, +190632,,,109.86406470305556,103.0,144.0,,,,56,1692234011.5682385,1692230400, +190633,,,54.79637246777778,0.0,105.0,,,,57,1692234011.5682714,1692230400, +190634,,,0.861767687411111,0.66,1.0,,,,58,1692234011.5683043,1692230400, +190635,,,128.17457119083335,126.0,129.0,,,,59,1692234011.5683374,1692230400, +190637,,,-57.82460917416668,-61.0,-56.0,,,,52,1692234011.5684052,1692230400, +190638,,,1222.0299680392277,231.18,3734.55,,,,31,1692234011.56844,1692230400, +190642,,,1619.660218932103,414.36,3397.21,,,,35,1692234011.5685954,1692230400, +190643,,,,,,,3030.885,3030.7102000000004,36,1692234011.5686283,1692230400, +190646,,,2841.689217994844,663.3,7041.94,,,,27,1692234011.5687292,1692230400, +190647,,,6910.145769019193,6909.0948,6911.9418,,,,28,1692234011.5687623,1692230400, +190648,,,,,,,693.0547,6833.702999999898,30,1692234011.5687952,1692230400, +190649,,,,,,,215.437262039998,2812.951326019977,29,1692234011.568828,1692230400,1691250022.50649 +190650,,,310.0,310.0,310.0,,,,25,1692234011.5688603,1692230400, +190651,,,302.8285516030556,296.0,310.0,,,,22,1692234011.5688937,1692230400, +190658,,,72.44862187108335,71.6,73.6,,,,41,1692234011.569161,1692230400, +190661,,,73.7199026452222,73.4,73.9,,,,40,1692234011.56925,1692230400, +190662,,,0.0,0.0,0.0,,,,26,1692234011.569315,1692230400, +190663,,,0.0,0.0,0.0,,,,24,1692234011.569348,1692230400, +190666,,,,,,,46.206,46.206,44,1692237611.283188,1692234000, +190667,,,,,,,0.056,46.32599999999646,45,1692237611.2832203,1692234000, +190428,,,75.12838602316667,74.8,75.4,,,,41,1692216011.272928,1692212400, +190431,,,75.129687518,74.8,75.4,,,,40,1692216011.2730968,1692212400, +190432,,,0.0,0.0,0.0,,,,26,1692216011.2731433,1692212400, +190433,,,0.0,0.0,0.0,,,,24,1692216011.2731895,1692212400, +190482,,,,,,,46.132,46.132,44,1692223211.5029018,1692219600, +190483,,,,,,,0.462,46.25099999999648,45,1692223211.502952,1692219600, +190484,,,20.110908550833333,0.0,683.0,,,,46,1692223211.502996,1692219600, +190485,,,63.453971434166654,0.0,1733.0,,,,47,1692223211.50311,1692219600, +190486,,,57.430620715,0.0,1595.0,,,,48,1692223211.5031552,1692219600, +190487,,,0.0228373502638888,0.0,1.0,,,,49,1692223211.5032034,1692219600, +190488,,,118.35001572972222,115.0,119.0,,,,50,1692223211.5032444,1692219600, +190489,,,0.542753408371111,0.0,14.565,,,,51,1692223211.5032854,1692219600, +190491,,,,,,,383.038,383.038,53,1692223211.503368,1692219600, +190492,,,,,,,2.19,385.186999999917,54,1692223211.5034068,1692219600, +190493,,,94.19293705972224,89.0,126.0,,,,55,1692223211.5034466,1692219600, +190494,,,109.88397225916668,102.0,148.0,,,,56,1692223211.503486,1692219600, +190495,,,55.64224785194445,0.0,107.0,,,,57,1692223211.5035264,1692219600, +190496,,,0.8578600517361114,0.67,1.0,,,,58,1692223211.5035658,1692219600, +190497,,,126.56730249999998,122.0,128.0,,,,59,1692223211.5036056,1692219600, +190499,,,-58.03328638,-63.0,-55.0,,,,52,1692223211.5036857,1692219600, +190500,,,1192.651950399014,314.11,4756.56,,,,31,1692223211.503726,1692219600, +190504,,,901.4769596996832,119.03,2516.36,,,,35,1692223211.503899,1692219600, +190505,,,,,,,3026.3403,3026.1655,36,1692223211.503941,1692219600, +190508,,,2094.1289538620304,435.31,6206.63,,,,27,1692223211.5040944,1692219600, +190509,,,6902.93893222797,6901.7588,6903.8784,,,,28,1692223211.5041354,1692219600, +190510,,,,,,,684.9913,6825.639599999898,30,1692223211.504176,1692219600, +190511,,,,,,,212.119979279998,2809.6340432599777,29,1692223211.5042164,1692219600,1691250022.50649 +190512,,,310.0,310.0,310.0,,,,25,1692223211.5042627,1692219600, +190513,,,260.6082850058333,253.0,268.0,,,,22,1692223211.5043025,1692219600, +190520,,,73.22302760438889,72.5,74.5,,,,41,1692223211.5045888,1692219600, +190523,,,73.21951406244445,72.5,74.5,,,,40,1692223211.5046968,1692219600, +190524,,,0.0,0.0,0.0,,,,26,1692223211.5047312,1692219600, +190525,,,0.0,0.0,0.0,,,,24,1692223211.504765,1692219600, +190706,,,,,,,46.224,46.224,44,1692241211.2896564,1692237600, +190707,,,,,,,0.073,46.34299999999646,45,1692241211.2897177,1692237600, +190708,,,18.240704445555554,0.0,719.0,,,,46,1692241211.289775,1692237600, +190709,,,61.27285282694445,0.0,1346.0,,,,47,1692241211.2898295,1692237600, +190710,,,55.92853698555556,0.0,1180.0,,,,48,1692241211.289883,1692237600, +190711,,,0.0187164698,0.0,1.0,,,,49,1692241211.2899354,1692237600, +190712,,,121.08357085250002,118.0,122.0,,,,50,1692241211.2899866,1692237600, +190713,,,0.5109008194991665,0.0,11.09,,,,51,1692241211.2900753,1692237600, +190715,,,,,,,383.515,383.515,53,1692241211.290188,1692237600, +190716,,,,,,,0.383,385.6649999999161,54,1692241211.2902434,1692237600, +190717,,,93.9753958836111,89.0,131.0,,,,55,1692241211.2902951,1692237600, +190718,,,109.59966332027776,101.0,141.0,,,,56,1692241211.2903411,1692237600, +190719,,,55.55122365138888,0.0,103.0,,,,57,1692241211.2903876,1692237600, +190720,,,0.8580262926500001,0.67,1.0,,,,58,1692241211.2904327,1692237600, +190721,,,129.63258571222224,126.0,131.0,,,,59,1692241211.2904778,1692237600, +190723,,,-55.64987978277778,-59.0,-54.0,,,,52,1692241211.2905843,1692237600, +190724,,,604.619216563325,172.36,3894.51,,,,31,1692241211.29063,1692237600, +190728,,,869.4125411351833,386.06,2980.78,,,,35,1692241211.2908173,1692237600, +190729,,,,,,,3032.6499,3032.4751,36,1692241211.290864,1692237600, +190732,,,1474.0307731973303,612.89,6785.06,,,,27,1692241211.2909987,1692237600, +190733,,,6914.3524965734605,6913.5504,6915.0028,,,,28,1692241211.2910738,1692237600, +190734,,,,,,,696.1157,6836.763999999899,30,1692241211.29112,1692237600, +190735,,,,,,,216.696557439998,2814.2106214199766,29,1692241211.2911649,1692237600,1691250022.50649 +190736,,,310.0,310.0,310.0,,,,25,1692241211.2912116,1692237600, +190737,,,330.5183614811111,324.0,337.0,,,,22,1692241211.2912583,1692237600, +190542,,,0.8580275154833333,0.6,1.0,,,,58,1692226811.43164,1692223200, +190543,,,127.556077465,126.0,128.0,,,,59,1692226811.4317138,1692223200, +190545,,,-57.26074379472223,-60.0,-55.0,,,,52,1692226811.4318552,1692223200, +190546,,,594.834076663161,245.45,2089.49,,,,31,1692226811.4319255,1692223200, +190550,,,812.6260486872666,452.24,1429.92,,,,35,1692226811.432393,1692223200, +190551,,,,,,,3027.141,3026.9662000000003,36,1692226811.4324677,1692223200, +190554,,,1407.459540963636,702.73,3519.41,,,,27,1692226811.4326973,1692223200, +190555,,,6904.637885890371,6903.8784,6905.2634,,,,28,1692226811.4327495,1692223200, +190556,,,,,,,686.3763,6827.024599999898,30,1692226811.4328034,1692223200, +190557,,,,,,,212.689768279998,2810.203832259977,29,1692226811.4328568,1692223200,1691250022.50649 +190558,,,310.0,310.0,310.0,,,,25,1692226811.432912,1692223200, +190559,,,274.7695846675,268.0,282.0,,,,22,1692226811.4329672,1692223200, +190566,,,73.05681068888889,72.5,73.6,,,,41,1692226811.4333265,1692223200, +190569,,,73.05648262627777,72.5,73.6,,,,40,1692226811.4334383,1692223200, +190570,,,0.0,0.0,0.0,,,,26,1692226811.4334755,1692223200, +190571,,,0.0,0.0,0.0,,,,24,1692226811.4335122,1692223200, +191066,,,,,,,46.39,46.39,44,1692273611.2245407,1692270000, +191067,,,,,,,0.239,46.508999999996426,45,1692273611.2245874,1692270000, +191068,,,20.26088521611111,0.0,699.0,,,,46,1692273611.2246318,1692270000, +191069,,,68.51494955805555,0.0,1154.0,,,,47,1692273611.2246766,1692270000, +191070,,,62.56981150472223,0.0,1136.0,,,,48,1692273611.2247183,1692270000, +191071,,,0.0208761447583333,0.0,1.0,,,,49,1692273611.22476,1692270000, +191072,,,119.56383810444446,117.0,120.0,,,,50,1692273611.2248013,1692270000, +191073,,,0.5776194572813887,0.0,9.693,,,,51,1692273611.2248423,1692270000, +191075,,,,,,,384.368,384.368,53,1692273611.224924,1692270000, +191076,,,,,,,1.236,386.5179999999144,54,1692273611.2249646,1692270000, +191077,,,94.21149725583336,89.0,123.0,,,,55,1692273611.225006,1692270000, +191078,,,108.49241861694443,102.0,147.0,,,,56,1692273611.2250807,1692270000, +191079,,,52.72073322777777,0.0,105.0,,,,57,1692273611.225124,1692270000, +191080,,,0.8694074782999999,0.69,1.0,,,,58,1692273611.2251658,1692270000, +191081,,,128.01575787805558,126.0,129.0,,,,59,1692273611.2252076,1692270000, +191083,,,-64.49023009138888,-68.0,-61.0,,,,52,1692273611.2252896,1692270000, +191084,,,646.2306412555166,158.8,3316.64,,,,31,1692273611.2253296,1692270000, +191088,,,764.4400870166945,391.48,3039.67,,,,35,1692273611.2254925,1692270000, +191089,,,,,,,3037.7583,3037.5835,36,1692273611.2255342,1692270000, +191092,,,1410.670001030533,558.56,6354.62,,,,27,1692273611.225659,1692270000, +191093,,,6925.449194036043,6924.7076,6926.1713,,,,28,1692273611.2256937,1692270000, +191094,,,,,,,707.2769,6847.925199999898,30,1692273611.2257292,1692270000, +191095,,,,,,,221.288275119998,2818.802339099977,29,1692273611.2257652,1692270000,1691250022.50649 +191096,,,351.0,351.0,351.0,,,,25,1692273611.2258012,1692270000, +191097,,,100.94736203138888,94.0,108.0,,,,22,1692273611.2258365,1692270000, +191104,,,72.7336199978889,72.7,72.9,,,,41,1692273611.2261837,1692270000, +191107,,,72.73411525233334,72.7,72.9,,,,40,1692273611.226307,1692270000, +191108,,,0.0,0.0,0.0,,,,26,1692273611.226347,1692270000, +191109,,,0.0,0.0,0.0,,,,24,1692273611.226395,1692270000, +191112,,,,,,,46.407,46.407,44,1692277211.1405416,1692273600, +191113,,,,,,,0.256,46.52599999999642,45,1692277211.140598,1692273600, +191114,,,18.03210545388889,0.0,701.0,,,,46,1692277211.1406446,1692273600, +191115,,,58.49222143111112,0.0,1778.0,,,,47,1692277211.1406894,1692273600, +191116,,,53.1451519025,0.0,1638.0,,,,48,1692277211.1407332,1692273600, +191117,,,0.0204596656666666,0.0,1.0,,,,49,1692277211.1407857,1692273600, +191118,,,119.32020751444443,117.0,121.0,,,,50,1692277211.140829,1692273600, +191119,,,0.4941139464311111,0.0,14.817,,,,51,1692277211.1408727,1692273600, +191121,,,,,,,384.462,384.462,53,1692277211.140959,1692273600, +191122,,,,,,,1.33,386.6119999999143,54,1692277211.141001,1692273600, +191123,,,94.03076700194444,89.0,128.0,,,,55,1692277211.1410942,1692273600, +190602,,,,,,,690.2077,6830.855999999898,30,1692230411.2841868,1692226800, +190603,,,,,,,214.266006239998,2811.780070219977,29,1692230411.2842383,1692226800,1691250022.50649 +190604,,,310.0,310.0,310.0,,,,25,1692230411.2842896,1692226800, +190605,,,288.83784379944444,282.0,296.0,,,,22,1692230411.284335,1692226800, +190612,,,72.21642709230554,71.8,73.6,,,,41,1692230411.284662,1692226800, +190615,,,73.2694098961389,72.7,73.8,,,,40,1692230411.28479,1692226800, +190616,,,0.0,0.0,0.0,,,,26,1692230411.2848258,1692226800, +190617,,,0.0,0.0,0.0,,,,24,1692230411.2848608,1692226800, +190866,,,,,,,46.298,46.298,44,1692255611.303188,1692252000, +190867,,,,,,,0.147,46.41699999999644,45,1692255611.3032384,1692252000, +190868,,,18.701849156666665,0.0,723.0,,,,46,1692255611.3032825,1692252000, +190869,,,60.53729531583334,0.0,1769.0,,,,47,1692255611.3033252,1692252000, +190870,,,55.092730805277775,0.0,1617.0,,,,48,1692255611.3033683,1692252000, +190871,,,0.0196635403472222,0.0,1.0,,,,49,1692255611.3034153,1692252000, +190872,,,121.65374830583336,119.0,122.0,,,,50,1692255611.3034573,1692252000, +190873,,,0.5032790583016666,0.0,14.546,,,,51,1692255611.3034985,1692252000, +190875,,,,,,,383.893,383.893,53,1692255611.303586,1692252000, +190876,,,,,,,0.761,386.04299999991537,54,1692255611.3036263,1692252000, +190877,,,93.9094121825,89.0,128.0,,,,55,1692255611.3036666,1692252000, +190878,,,108.72219999333332,103.0,142.0,,,,56,1692255611.3037064,1692252000, +190879,,,53.900399260277766,0.0,103.0,,,,57,1692255611.3037455,1692252000, +190880,,,0.8642295808638889,0.68,1.0,,,,58,1692255611.3037848,1692252000, +190881,,,130.1116753472222,128.0,131.0,,,,59,1692255611.3038528,1692252000, +190883,,,-57.56420645861112,-61.0,-55.0,,,,52,1692255611.3040135,1692252000, +190884,,,538.3042716182639,169.92,2539.05,,,,31,1692255611.304099,1692252000, +190888,,,73.62870184406945,34.96,1723.39,,,,35,1692255611.3042626,1692252000, +190889,,,,,,,3034.7132,3034.5384000000004,36,1692255611.3042996,1692252000, +190892,,,611.9330617886889,205.0,2679.82,,,,27,1692255611.304398,1692252000, +190893,,,6919.8549953806,6919.4736,6920.0876,,,,28,1692255611.3044302,1692252000, +190894,,,,,,,701.2005,6841.848799999901,30,1692255611.3044617,1692252000, +190895,,,,,,,218.788444159998,2816.302508139978,29,1692255611.304495,1692252000,1691250022.50649 +190896,,,351.0,351.0,351.0,,,,25,1692255611.3045352,1692252000, +190897,,,34.46890011611111,28.0,41.0,,,,22,1692255611.3045695,1692252000, +190898,,,72.77909980280556,72.3,73.0,,,,41,1692255611.3046036,1692252000, +190901,,,72.20558655819443,72.0,72.5,,,,40,1692255611.3047075,1692252000, +190902,,,0.0,0.0,0.0,,,,26,1692255611.304742,1692252000, +190903,,,0.0,0.0,0.0,,,,24,1692255611.3047748,1692252000, +190946,,,,,,,46.335,46.335,44,1692262811.2216775,1692259200, +190947,,,,,,,0.184,46.453999999996434,45,1692262811.2217162,1692259200, +190948,,,17.401200022500003,0.0,723.0,,,,46,1692262811.2217522,1692259200, +190949,,,63.14264129472221,0.0,1759.0,,,,47,1692262811.2217872,1692259200, +190950,,,58.14258184916668,0.0,1606.0,,,,48,1692262811.2218227,1692259200, +190951,,,0.0158369951027777,0.0,1.0,,,,49,1692262811.221872,1692259200, +190952,,,121.91604789,119.0,122.0,,,,50,1692262811.2219474,1692259200, +190953,,,0.5237336562863889,0.0,14.433,,,,51,1692262811.2220032,1692259200, +190955,,,,,,,384.083,384.083,53,1692262811.2221422,1692259200, +190956,,,,,,,0.95,386.231999999915,54,1692262811.222183,1692259200, +190957,,,94.68522628777778,89.0,127.0,,,,55,1692262811.2222235,1692259200, +190958,,,109.62553434611112,102.0,147.0,,,,56,1692262811.2222648,1692259200, +190959,,,54.34111413194444,0.0,110.0,,,,57,1692262811.222306,1692259200, +190960,,,0.8642175289777779,0.67,1.0,,,,58,1692262811.222355,1692259200, +190961,,,130.31570051083332,129.0,131.0,,,,59,1692262811.2224023,1692259200, +190963,,,-57.569981601666655,-61.0,-55.0,,,,52,1692262811.2224822,1692259200, +190964,,,223.53194573701663,169.89,1501.01,,,,31,1692262811.2225215,1692259200, +190968,,,89.43928726577498,34.37,185.53,,,,35,1692262811.2226827,1692259200, +190969,,,,,,,3035.0805,3034.9057000000003,36,1692262811.2227292,1692259200, +190972,,,312.9712898769139,205.33,1569.48,,,,27,1692262811.2228465,1692259200, +190973,,,6920.931487981271,6920.7774,6921.0892,,,,28,1692262811.2228844,1692259200, +190974,,,,,,,702.2021,6842.850399999898,30,1692262811.2229292,1692259200, +190975,,,,,,,219.200502399998,2816.714566379977,29,1692262811.2229748,1692259200,1691250022.50649 +190976,,,351.0,351.0,351.0,,,,25,1692262811.2230124,1692259200, +190977,,,61.71608982888889,55.0,68.0,,,,22,1692262811.2231102,1692259200, +190668,,,20.08032179027777,0.0,714.0,,,,46,1692237611.2832515,1692234000, +190669,,,65.75272478000001,0.0,1723.0,,,,47,1692237611.283287,1692234000, +190670,,,59.943798945000005,0.0,1577.0,,,,48,1692237611.2833204,1692234000, +190671,,,0.0191404724805555,0.0,1.0,,,,49,1692237611.283354,1692234000, +190672,,,120.09920088111112,117.0,121.0,,,,50,1692237611.2833877,1692234000, +190673,,,0.5518871192438889,0.0,14.359,,,,51,1692237611.283428,1692234000, +190675,,,,,,,383.421,383.421,53,1692237611.2834997,1692234000, +190676,,,,,,,0.288,385.5699999999163,54,1692237611.2835336,1692234000, +190677,,,98.6767406533334,89.0,134.0,,,,55,1692237611.2835684,1692234000, +190678,,,113.93067555111112,104.0,149.0,,,,56,1692237611.283603,1692234000, +190679,,,55.55902050111112,0.0,109.0,,,,57,1692237611.283637,1692234000, +190680,,,0.865995992975,0.66,1.0,,,,58,1692237611.2836704,1692234000, +190681,,,128.65393327527778,125.0,130.0,,,,59,1692237611.2837057,1692234000, +190683,,,-56.62236517111111,-60.0,-54.0,,,,52,1692237611.2837718,1692234000, +190684,,,666.97950611,194.98,6492.76,,,,31,1692237611.2838051,1692234000, +190688,,,864.0957694696641,471.71,6663.95,,,,35,1692237611.283951,1692234000, +190689,,,,,,,3031.7903,3031.6155000000003,36,1692237611.2839854,1692234000, +190692,,,1531.076609502964,671.46,13156.71,,,,27,1692237611.2841156,1692234000, +190693,,,6912.954665293851,6911.9418,6913.5504,,,,28,1692237611.2841492,1692234000, +190694,,,,,,,694.6633,6835.311599999899,30,1692237611.2841823,1692234000, +190695,,,,,,,216.099040079998,2813.613104059977,29,1692237611.2842164,1692234000,1691250022.50649 +190696,,,310.0,310.0,310.0,,,,25,1692237611.2842493,1692234000, +190697,,,316.7112835161111,310.0,324.0,,,,22,1692237611.284282,1692234000, +190698,,,72.77786138941666,72.1,73.2,,,,41,1692237611.2843149,1692234000, +190701,,,73.20198327577778,72.7,73.8,,,,40,1692237611.284413,1692234000, +190702,,,0.0,0.0,0.0,,,,26,1692237611.2844465,1692234000, +190703,,,0.0,0.0,0.0,,,,24,1692237611.2844794,1692234000, +190786,,,,,,,46.261,46.261,44,1692248411.2854693,1692244800, +190787,,,,,,,0.111,46.380999999996455,45,1692248411.2855265,1692244800, +190788,,,18.33300683083333,0.0,717.0,,,,46,1692248411.2855797,1692244800, +190789,,,62.77848256944444,0.0,1183.0,,,,47,1692248411.285646,1692244800, +190790,,,57.40669247666667,0.0,1180.0,,,,48,1692248411.2857003,1692244800, +190791,,,0.0188756337444444,0.0,1.0,,,,49,1692248411.2857528,1692244800, +190792,,,120.97059624055557,118.0,122.0,,,,50,1692248411.2858503,1692244800, +190793,,,0.5241173881747223,0.0,9.752,,,,51,1692248411.2859287,1692244800, +190795,,,,,,,383.704,383.704,53,1692248411.2860937,1692244800, +190796,,,,,,,0.572,385.8539999999157,54,1692248411.286176,1692244800, +190797,,,94.4561874722222,90.0,128.0,,,,55,1692248411.2862322,1692244800, +190798,,,109.76551837777778,103.0,145.0,,,,56,1692248411.2862847,1692244800, +190799,,,55.036447316666674,0.0,111.0,,,,57,1692248411.286335,1692244800, +190800,,,0.8609931873805555,0.65,1.0,,,,58,1692248411.286384,1692244800, +190801,,,129.51613180722222,128.0,130.0,,,,59,1692248411.2864327,1692244800, +190803,,,-57.39060841805557,-62.0,-55.0,,,,52,1692248411.28653,1692244800, +190804,,,589.6002912942666,193.62,6598.17,,,,31,1692248411.2865794,1692244800, +190808,,,571.177988483425,369.12,6675.11,,,,35,1692248411.2867715,1692244800, +190809,,,,,,,3034.0299,3033.8551,36,1692248411.28682,1692244800, +190812,,,1160.779475687475,592.24,13273.28,,,,27,1692248411.286952,1692244800, +190813,,,6917.419850950067,6916.7079,6917.9057,,,,28,1692248411.2869935,1692244800, +190814,,,,,,,699.0186,6839.6668999999,30,1692248411.287068,1692244800, +190815,,,,,,,217.890810499998,2815.404874479977,29,1692248411.2871113,1692244800,1691250022.50649 +190816,,,350.76673665,310.0,351.0,,,,25,1692248411.2871845,1692244800, +190817,,,9.025870593611112,0.0,351.0,,,,22,1692248411.2872274,1692244800, +190818,,,72.66151439052778,72.1,73.0,,,,41,1692248411.2872703,1692244800, +190821,,,71.87073886480555,71.6,72.1,,,,40,1692248411.287397,1692244800, +190822,,,0.0,0.0,0.0,,,,26,1692248411.2874377,1692244800, +190823,,,0.0,0.0,0.0,,,,24,1692248411.28748,1692244800, +190906,,,,,,,46.317,46.317,44,1692259211.452527,1692255600, +190907,,,,,,,0.166,46.43599999999644,45,1692259211.4525762,1692255600, +190908,,,19.734672605,0.0,725.0,,,,46,1692259211.4526277,1692255600, +190909,,,68.38609404333333,0.0,1805.0,,,,47,1692259211.452684,1692255600, +190910,,,62.90038398527778,0.0,1655.0,,,,48,1692259211.452734,1692255600, +190911,,,0.0187120876166666,0.0,1.0,,,,49,1692259211.452784,1692255600, +190912,,,121.83974515944446,119.0,122.0,,,,50,1692259211.4528296,1692255600, +190913,,,0.5671351685402778,0.0,15.016,,,,51,1692259211.4528792,1692255600, +190915,,,,,,,383.987,383.987,53,1692259211.4529755,1692255600, +190916,,,,,,,0.855,386.1369999999152,54,1692259211.4530635,1692255600, +190917,,,94.17121430111108,90.0,132.0,,,,55,1692259211.4531164,1692255600, +190738,,,72.72164142438889,72.1,73.0,,,,41,1692241211.2913146,1692237600, +190741,,,72.58610632786112,72.1,73.2,,,,40,1692241211.291573,1692237600, +190742,,,0.0,0.0,0.0,,,,26,1692241211.2916238,1692237600, +190743,,,0.0,0.0,0.0,,,,24,1692241211.29167,1692237600, +191026,,,,,,,46.371,46.371,44,1692270011.1737304,1692266400, +191027,,,,,,,0.221,46.49099999999643,45,1692270011.1737728,1692266400, +191028,,,15.695039921944444,0.0,711.0,,,,46,1692270011.1738143,1692266400, +191029,,,59.67191852111111,0.0,1156.0,,,,47,1692270011.1738486,1692266400, +191030,,,55.30992194916666,0.0,1154.0,,,,48,1692270011.1739123,1692266400, +191031,,,0.0161414827027777,0.0,1.0,,,,49,1692270011.173955,1692266400, +191032,,,120.20932340416668,117.0,121.0,,,,50,1692270011.1739907,1692266400, +191033,,,0.5003526549747223,0.0,9.668,,,,51,1692270011.1740544,1692266400, +191035,,,,,,,384.273,384.273,53,1692270011.1741302,1692266400, +191036,,,,,,,1.141,386.4229999999146,54,1692270011.174164,1692266400, +191037,,,96.45038013305556,89.0,135.0,,,,55,1692270011.1741977,1692266400, +191038,,,110.23240664527778,102.0,149.0,,,,56,1692270011.1742306,1692266400, +191039,,,51.93250284111111,0.0,115.0,,,,57,1692270011.1742651,1692266400, +191040,,,0.8758264415611109,0.62,1.0,,,,58,1692270011.1742978,1692266400, +191041,,,128.67664515916667,127.0,130.0,,,,59,1692270011.1743305,1692266400, +191043,,,-62.169693505000005,-68.0,-55.0,,,,52,1692270011.1743968,1692266400, +191044,,,1488.9411120409834,169.31,3459.7,,,,31,1692270011.1744373,1692266400, +191048,,,1836.8284772323696,32.2,4267.9,,,,35,1692270011.1745954,1692266400, +191049,,,,,,,3036.9684,3036.7936000000004,36,1692270011.1746376,1692266400, +191052,,,3325.769219422328,205.9,7710.52,,,,27,1692270011.1747348,1692266400, +191053,,,6922.403292907641,6921.4379,6924.7076,,,,28,1692270011.1747668,1692266400, +191054,,,,,,,705.8132,6846.461499999899,30,1692270011.1747985,1692266400, +191055,,,,,,,220.686108939998,2818.2001729199765,29,1692270011.1748312,1692266400,1691250022.50649 +191056,,,351.0,351.0,351.0,,,,25,1692270011.1748636,1692266400, +191057,,,87.90007295083335,82.0,94.0,,,,22,1692270011.1748953,1692266400, +191058,,,72.63128280311112,72.5,72.7,,,,41,1692270011.1749337,1692266400, +191061,,,72.63041465588888,72.5,72.7,,,,40,1692270011.1750546,1692266400, +191062,,,0.0,0.0,0.0,,,,26,1692270011.1750886,1692266400, +191063,,,0.0,0.0,0.0,,,,24,1692270011.1751204,1692266400, +191250,,,,,,,46.458,46.458,44,1692288011.2328317,1692284400, +191251,,,,,,,0.308,46.577999999996415,45,1692288011.2328646,1692284400, +191252,,,16.629476453888888,0.0,695.0,,,,46,1692288011.232895,1692284400, +191253,,,57.78227609111111,0.0,1134.0,,,,47,1692288011.232925,1692284400, +191254,,,52.90058098194445,0.0,1128.0,,,,48,1692288011.232954,1692284400, +191255,,,0.0179776463333333,0.0,1.0,,,,49,1692288011.2329834,1692284400, +191256,,,119.25299117138889,117.0,120.0,,,,50,1692288011.2330134,1692284400, +191257,,,0.4886591954374999,0.0,9.487,,,,51,1692288011.233094,1692284400, +191259,,,,,,,384.747,384.747,53,1692288011.233154,1692284400, +191260,,,,,,,1.615,386.8969999999137,54,1692288011.2331824,1692284400, +191261,,,94.4780485763889,89.0,141.0,,,,55,1692288011.2332103,1692284400, +191262,,,109.32093912666666,103.0,153.0,,,,56,1692288011.2332382,1692284400, +191263,,,54.08220423583334,0.0,117.0,,,,57,1692288011.2332668,1692284400, +191264,,,0.8648091686888889,0.63,1.0,,,,58,1692288011.233296,1692284400, +191265,,,127.76553191472222,125.0,129.0,,,,59,1692288011.2333243,1692284400, +191267,,,-62.51658692777776,-67.0,-60.0,,,,52,1692288011.233381,1692284400, +191268,,,425.6529635357805,146.42,2188.96,,,,31,1692288011.2334104,1692284400, +191272,,,480.13462034258055,381.86,1500.37,,,,35,1692288011.2335243,1692284400, +191273,,,,,,,3040.1642,3039.9894000000004,36,1692288011.2335532,1692284400, +191276,,,905.7873755029724,567.81,2680.77,,,,27,1692288011.2336798,1692284400, +191277,,,6929.788927891961,6929.4,6930.3058,,,,28,1692288011.2337077,1692284400, +191278,,,,,,,711.4114,6852.059699999897,30,1692288011.233745,1692284400, +191279,,,,,,,222.989208419998,2820.503272399978,29,1692288011.2337892,1692284400,1691250022.50649 +191280,,,351.0,351.0,351.0,,,,25,1692288011.2338178,1692284400, +191281,,,153.83766350333337,147.0,160.0,,,,22,1692288011.2338474,1692284400, +191288,,,74.22131512361112,73.9,74.5,,,,41,1692288011.2340825,1692284400, +191291,,,74.22199972705556,73.9,74.5,,,,40,1692288011.2341752,1692284400, +190918,,,108.58932626555558,103.0,146.0,,,,56,1692259211.4531603,1692255600, +190919,,,53.067897438333326,0.0,103.0,,,,57,1692259211.453208,1692255600, +190920,,,0.8678166743194445,0.69,1.0,,,,58,1692259211.4532783,1692255600, +190921,,,130.84591364444444,129.0,131.0,,,,59,1692259211.4533522,1692255600, +190923,,,-57.53537514083334,-60.0,-54.0,,,,52,1692259211.4534545,1692255600, +190924,,,410.1571094598417,169.89,3458.99,,,,31,1692259211.4535034,1692255600, +190928,,,277.67293313796387,35.7,2633.2,,,,35,1692259211.453685,1692255600, +190929,,,,,,,3034.9923,3034.8175,36,1692259211.4537296,1692255600, +190932,,,687.8310402015444,291.77,6032.45,,,,27,1692259211.453872,1692255600, +190933,,,6920.526166117041,6920.0876,6920.7774,,,,28,1692259211.4539156,1692255600, +190934,,,,,,,701.8903,6842.5385999999,30,1692259211.4539638,1692255600, +190935,,,,,,,219.072227879998,2816.5862918599782,29,1692259211.4540184,1692255600,1691250022.50649 +190936,,,351.0,351.0,351.0,,,,25,1692259211.4541082,1692255600, +190937,,,48.11981038111111,41.0,55.0,,,,22,1692259211.454153,1692255600, +190938,,,72.64058646533334,72.3,72.9,,,,41,1692259211.4542065,1692255600, +190941,,,72.65998853000002,72.5,72.7,,,,40,1692259211.4543393,1692255600, +190942,,,0.0,0.0,0.0,,,,26,1692259211.454383,1692255600, +190943,,,0.0,0.0,0.0,,,,24,1692259211.4544246,1692255600, +191342,,,,,,,46.492,46.492,44,1692295211.2619207,1692291600, +191343,,,,,,,0.342,46.61199999999639,45,1692295211.2619593,1692291600, +191344,,,15.831940163888888,0.0,823.0,,,,46,1692295211.2620032,1692291600, +191345,,,55.11848362722223,0.0,1097.0,,,,47,1692295211.262087,1692291600, +191346,,,50.49040823916667,0.0,1092.0,,,,48,1692295211.262123,1692291600, +191347,,,0.0180807857277777,0.0,1.0,,,,49,1692295211.262164,1692291600, +191348,,,118.4913774761111,116.0,119.0,,,,50,1692295211.2622044,1692291600, +191349,,,0.4706518468052778,0.0,9.321,,,,51,1692295211.2622385,1692291600, +191351,,,,,,,384.936,384.936,53,1692295211.262305,1692291600, +191352,,,,,,,1.804,387.0859999999133,54,1692295211.2623382,1692291600, +191353,,,94.40333059833334,89.0,132.0,,,,55,1692295211.26238,1692291600, +191354,,,109.5250384097222,104.0,148.0,,,,56,1692295211.2624123,1692291600, +191355,,,54.59940671222223,0.0,106.0,,,,57,1692295211.262444,1692291600, +191356,,,0.8625268953722222,0.65,1.0,,,,58,1692295211.2625024,1692291600, +191357,,,126.82490487777775,125.0,128.0,,,,59,1692295211.262551,1692291600, +191359,,,-63.26113954444444,-68.0,-59.0,,,,52,1692295211.2626555,1692291600, +191360,,,326.12646238754445,224.16,1610.8,,,,31,1692295211.2626894,1692291600, +191364,,,417.1319971719194,155.84,783.39,,,,35,1692295211.2628248,1692291600, +191365,,,,,,,3041.4125,3041.2377,36,1692295211.2628582,1692291600, +191368,,,743.2591246442748,380.98,2027.82,,,,27,1692295211.262957,1692291600, +191369,,,6932.281033420859,6931.8569,6932.6138,,,,28,1692295211.2629912,1692291600, +191370,,,,,,,713.7194,6854.367699999898,30,1692295211.2630491,1692291600, +191371,,,,,,,223.938719619998,2821.452783599978,29,1692295211.2630854,1692291600,1691250022.50649 +191372,,,351.0,351.0,351.0,,,,25,1692295211.2631192,1692291600, +191373,,,179.9762524763889,173.0,186.0,,,,22,1692295211.2631524,1692291600, +191374,,,74.52833586766667,74.3,74.7,,,,41,1692295211.263193,1692291600, +191377,,,74.52879740044445,74.3,74.7,,,,40,1692295211.2633064,1692291600, +191378,,,0.0,0.0,0.0,,,,26,1692295211.26334,1692291600, +191379,,,0.0,0.0,0.0,,,,24,1692295211.2633789,1692291600, +191872,,,,,,,46.713,46.713,44,1692342011.3512857,1692338400, +191873,,,,,,,0.135,46.832999999996304,45,1692342011.351351,1692338400, +191874,,,17.28920706277778,0.0,732.0,,,,46,1692342011.3515449,1692338400, +191875,,,58.823184824444446,0.0,1839.0,,,,47,1692342011.3515992,1692338400, +191876,,,53.7884342275,0.0,1693.0,,,,48,1692342011.3516693,1692338400, +191877,,,0.0159424238027777,0.0,1.0,,,,49,1692342011.3517532,1692338400, +191878,,,122.03773444527776,119.0,123.0,,,,50,1692342011.351834,1692338400, +191879,,,0.4868452381955555,0.0,15.097,,,,51,1692342011.3519952,1692338400, +191881,,,,,,,386.197,386.197,53,1692342011.3521686,1692338400, +191882,,,,,,,0.771,388.3469999999114,54,1692342011.352277,1692338400, +191883,,,95.19907379111112,90.0,139.0,,,,55,1692342011.3523483,1692338400, +191884,,,110.12079734972224,103.0,148.0,,,,56,1692342011.352452,1692338400, +191885,,,54.19602655888888,0.0,103.0,,,,57,1692342011.3525023,1692338400, +191886,,,0.8652288066749999,0.67,1.0,,,,58,1692342011.352549,1692338400, +191887,,,130.71995413305555,129.0,132.0,,,,59,1692342011.3525949,1692338400, +191889,,,-61.31660971444444,-64.0,-59.0,,,,52,1692342011.352737,1692338400, +191890,,,488.2908341013999,170.46,3527.77,,,,31,1692342011.3527882,1692338400, +190978,,,72.54057273583332,72.3,72.9,,,,41,1692262811.2231517,1692259200, +190981,,,72.70000000000002,72.7,72.7,,,,40,1692262811.2232714,1692259200, +190982,,,0.0,0.0,0.0,,,,26,1692262811.2233098,1692259200, +190983,,,0.0,0.0,0.0,,,,24,1692262811.2233477,1692259200, +190986,,,,,,,46.354,46.354,44,1692266411.520409,1692262800, +190987,,,,,,,0.203,46.47299999999643,45,1692266411.520459,1692262800, +190988,,,17.13025716083333,0.0,720.0,,,,46,1692266411.5205088,1692262800, +190989,,,63.16067024166667,0.0,1779.0,,,,47,1692266411.5205722,1692262800, +190990,,,58.37806697083334,0.0,1646.0,,,,48,1692266411.5206287,1692262800, +190991,,,0.0230253520666666,0.0,1.0,,,,49,1692266411.52067,1692262800, +190992,,,121.52114500194445,119.0,122.0,,,,50,1692266411.520711,1692262800, +190993,,,0.5245711677066668,0.0,14.622,,,,51,1692266411.5207574,1692262800, +190995,,,,,,,384.177,384.177,53,1692266411.5208535,1692262800, +190996,,,,,,,1.045,386.3269999999148,54,1692266411.5209577,1692262800, +190997,,,94.1401601686111,89.0,131.0,,,,55,1692266411.5210154,1692262800, +190998,,,108.77940754944444,103.0,145.0,,,,56,1692266411.5210986,1692262800, +190999,,,53.46078398611112,0.0,109.0,,,,57,1692266411.5211482,1692262800, +191000,,,0.8661041543527777,0.65,1.0,,,,58,1692266411.5211897,1692262800, +191001,,,129.98136545916668,129.0,131.0,,,,59,1692266411.5212376,1692262800, +191003,,,-57.622951915555554,-60.0,-55.0,,,,52,1692266411.5213327,1692262800, +191004,,,265.9214671631389,169.82,1562.44,,,,31,1692266411.5213754,1692262800, +191008,,,82.997872690975,33.04,152.23,,,,35,1692266411.5215545,1692262800, +191009,,,,,,,3035.1645,3034.9897,36,1692266411.5215974,1692262800, +191012,,,348.9187471844529,202.89,1711.06,,,,27,1692266411.521736,1692262800, +191013,,,6921.278643057831,6921.0892,6921.4379,,,,28,1692266411.5217834,1692262800, +191014,,,,,,,702.5508,6843.199099999899,30,1692266411.5218315,1692262800, +191015,,,,,,,219.343957579998,2816.8580215599773,29,1692266411.5218737,1692262800,1691250022.50649 +191016,,,351.0,351.0,351.0,,,,25,1692266411.5219202,1692262800, +191017,,,75.21377556416668,68.0,82.0,,,,22,1692266411.52199,1692262800, +191018,,,72.21720317275,72.0,72.7,,,,41,1692266411.522066,1692262800, +191021,,,72.70000000000002,72.7,72.7,,,,40,1692266411.5221903,1692262800, +191022,,,0.0,0.0,0.0,,,,26,1692266411.522224,1692262800, +191023,,,0.0,0.0,0.0,,,,24,1692266411.5222588,1692262800, +191204,,,,,,,46.441,46.441,44,1692284411.587076,1692280800, +191205,,,,,,,0.291,46.56099999999642,45,1692284411.5871153,1692280800, +191206,,,16.36860631944444,0.0,703.0,,,,46,1692284411.58715,1692280800, +191207,,,57.49565671333334,0.0,1713.0,,,,47,1692284411.5871837,1692280800, +191208,,,52.71835161916667,0.0,1567.0,,,,48,1692284411.5872157,1692280800, +191209,,,0.0191364068583333,0.0,1.0,,,,49,1692284411.5872478,1692280800, +191210,,,119.910734765,118.0,120.0,,,,50,1692284411.587281,1692280800, +191211,,,0.4846604861658333,0.0,14.285,,,,51,1692284411.587314,1692280800, +191213,,,,,,,384.652,384.652,53,1692284411.5873995,1692280800, +191214,,,,,,,1.52,386.8019999999139,54,1692284411.5874631,1692280800, +191215,,,94.07881054972226,89.0,129.0,,,,55,1692284411.5875063,1692280800, +191216,,,108.65834153888888,103.0,141.0,,,,56,1692284411.58754,1692280800, +191217,,,53.44934063194444,0.0,107.0,,,,57,1692284411.5875704,1692280800, +191218,,,0.8664398598416668,0.65,1.0,,,,58,1692284411.587601,1692280800, +191219,,,128.41006543416668,127.0,129.0,,,,59,1692284411.5876307,1692280800, +191221,,,-64.19548926083334,-68.0,-62.0,,,,52,1692284411.5876994,1692280800, +191222,,,237.2740190153305,145.83,1162.44,,,,31,1692284411.5877287,1692280800, +191226,,,410.12755541555,372.21,489.89,,,,35,1692284411.5878484,1692280800, +191227,,,,,,,3039.6826,3039.5078000000003,36,1692284411.5878785,1692280800, +191230,,,647.4016690959528,518.9,1580.1,,,,27,1692284411.5879705,1692280800, +191231,,,6929.09664644461,6928.7498,6929.4,,,,28,1692284411.5880003,1692280800, +191232,,,,,,,710.5056,6851.153899999897,30,1692284411.5880585,1692280800, +191233,,,,,,,222.616562299998,2820.1306262799776,29,1692284411.5880892,1692280800,1691250022.50649 +191234,,,351.0,351.0,351.0,,,,25,1692284411.5881188,1692280800, +191235,,,140.71363945444446,134.0,147.0,,,,22,1692284411.588148,1692280800, +191242,,,73.97997787616667,73.9,74.1,,,,41,1692284411.5883615,1692280800, +191245,,,73.98101848011112,73.9,74.1,,,,40,1692284411.588453,1692280800, +191124,,,108.42729413277776,102.0,140.0,,,,56,1692277211.1411402,1692273600, +191125,,,53.10573771000002,0.0,99.0,,,,57,1692277211.1411834,1692273600, +191126,,,0.8678724750166671,0.67,1.0,,,,58,1692277211.1412256,1692273600, +191127,,,127.66750932166669,123.0,129.0,,,,59,1692277211.141268,1692273600, +191129,,,-63.98348250166666,-69.0,-61.0,,,,52,1692277211.141353,1692273600, +191130,,,562.1104512147527,237.4,3388.33,,,,31,1692277211.1413958,1692273600, +191134,,,751.5379993009418,403.18,3476.08,,,,35,1692277211.141569,1692273600, +191135,,,,,,,3038.5171,3038.3423000000003,36,1692277211.1416118,1692273600, +191138,,,1313.6468130446249,698.77,6219.47,,,,27,1692277211.1417525,1692273600, +191139,,,6926.8791791138965,6926.1713,6927.499,,,,28,1692277211.1417942,1692273600, +191140,,,,,,,708.6046,6849.252899999898,30,1692277211.1418371,1692273600, +191141,,,,,,,221.834490899998,2819.348554879977,29,1692277211.1418796,1692273600,1691250022.50649 +191142,,,351.0,351.0,351.0,,,,25,1692277211.141914,1692273600, +191143,,,114.25531245972222,108.0,121.0,,,,22,1692277211.1419482,1692273600, +191150,,,73.19453080891667,72.9,73.6,,,,41,1692277211.142218,1692273600, +191153,,,73.19687025908334,72.9,73.6,,,,40,1692277211.142318,1692273600, +191154,,,0.0,0.0,0.0,,,,26,1692277211.142381,1692273600, +191155,,,0.0,0.0,0.0,,,,24,1692277211.1424148,1692273600, +191158,,,,,,,46.424,46.424,44,1692280811.2757835,1692277200, +191159,,,,,,,0.274,46.54399999999642,45,1692280811.275833,1692277200, +191160,,,17.093808478055553,0.0,711.0,,,,46,1692280811.275888,1692277200, +191161,,,62.072483556388896,0.0,1681.0,,,,47,1692280811.2759376,1692277200, +191162,,,57.26895935055555,0.0,1542.0,,,,48,1692280811.2759864,1692277200, +191163,,,0.0172961657444444,0.0,1.0,,,,49,1692280811.2760832,1692277200, +191164,,,119.6047415988889,117.0,121.0,,,,50,1692280811.2761383,1692277200, +191165,,,0.5229270331983333,0.0,14.016,,,,51,1692280811.2761836,1692277200, +191167,,,,,,,384.558,384.558,53,1692280811.2762766,1692277200, +191168,,,,,,,1.426,386.7079999999141,54,1692280811.2763264,1692277200, +191169,,,95.19017134777782,89.0,149.0,,,,55,1692280811.276361,1692277200, +191170,,,109.80379289972224,103.0,191.0,,,,56,1692280811.2764215,1692277200, +191171,,,53.537059837777775,0.0,157.0,,,,57,1692280811.276484,1692277200, +191172,,,0.867872437888889,0.55,1.0,,,,58,1692280811.2765348,1692277200, +191173,,,128.11494061583335,126.0,130.0,,,,59,1692280811.2765825,1692277200, +191175,,,-64.04141907361111,-68.0,-61.0,,,,52,1692280811.276656,1692277200, +191176,,,494.1508341638224,152.79,3521.8,,,,31,1692280811.2766914,1692277200, +191180,,,752.7164604915916,373.76,3254.6,,,,35,1692280811.2768557,1692277200, +191181,,,,,,,3039.2701,3039.0953000000004,36,1692280811.27689,1692277200, +191184,,,1246.8669841665385,617.06,6702.23,,,,27,1692280811.2769957,1692277200, +191185,,,6928.088560088123,6927.499,6928.7498,,,,28,1692280811.27706,1692277200, +191186,,,,,,,709.8554,6850.5036999998965,30,1692280811.2771,1692277200, +191187,,,,,,,222.349070019998,2819.863133999977,29,1692280811.2771342,1692277200,1691250022.50649 +191188,,,351.0,351.0,351.0,,,,25,1692280811.2771676,1692277200, +191189,,,127.4963154825,121.0,134.0,,,,22,1692280811.2772028,1692277200, +191196,,,73.78912017541667,73.6,73.9,,,,41,1692280811.2774434,1692277200, +191199,,,73.7897323073611,73.6,73.9,,,,40,1692280811.2775486,1692277200, +191200,,,0.0,0.0,0.0,,,,26,1692280811.2775822,1692277200, +191201,,,0.0,0.0,0.0,,,,24,1692280811.2776158,1692277200, +191382,,,,,,,46.509,46.509,44,1692298811.3267612,1692295200, +191383,,,,,,,0.359,46.62899999999638,45,1692298811.326817,1692295200, +191384,,,16.67759857472222,0.0,690.0,,,,46,1692298811.3268871,1692295200, +191385,,,56.23163735638889,0.0,1111.0,,,,47,1692298811.3269532,1692295200, +191386,,,51.22283013222221,0.0,1109.0,,,,48,1692298811.3270185,1692295200, +191387,,,0.0220448120388888,0.0,1.0,,,,49,1692298811.327186,1692295200, +191388,,,118.96621738666666,116.0,120.0,,,,50,1692298811.3272462,1692295200, +191389,,,0.4778286189525,0.0,9.431,,,,51,1692298811.3273056,1692295200, +191391,,,,,,,385.031,385.031,53,1692298811.3274317,1692295200, +191246,,,0.0,0.0,0.0,,,,26,1692284411.588483,1692280800, +191247,,,0.0,0.0,0.0,,,,24,1692284411.588513,1692280800, +191422,,,,,,,46.527,46.527,44,1692302411.4058764,1692298800, +191423,,,,,,,0.376,46.64599999999638,45,1692302411.4059346,1692298800, +191424,,,16.977560697222223,0.0,699.0,,,,46,1692302411.405989,1692298800, +191425,,,56.72909667111111,0.0,1137.0,,,,47,1692302411.406109,1692298800, +191426,,,51.69769532749999,0.0,1130.0,,,,48,1692302411.4061654,1692298800, +191427,,,0.0173656480972222,0.0,1.0,,,,49,1692302411.4062183,1692298800, +191428,,,119.55996825222223,117.0,120.0,,,,50,1692302411.4062705,1692298800, +191429,,,0.4791833467988889,0.0,9.528,,,,51,1692302411.4063208,1692298800, +191431,,,,,,,385.125,385.125,53,1692302411.4064243,1692298800, +191432,,,,,,,1.993,387.27499999991295,54,1692302411.4064767,1692298800, +191433,,,93.9373428852778,89.0,132.0,,,,55,1692302411.406528,1692298800, +191434,,,109.07300458861113,103.0,146.0,,,,56,1692302411.4065788,1692298800, +191435,,,54.58446667444444,0.0,111.0,,,,57,1692302411.4066298,1692298800, +191436,,,0.8619852934166667,0.64,1.0,,,,58,1692302411.4066803,1692298800, +191437,,,127.85537213916663,126.0,129.0,,,,59,1692302411.406731,1692298800, +191439,,,-63.949590156388886,-68.0,-61.0,,,,52,1692302411.4068356,1692298800, +191440,,,482.6044512592807,223.93,3895.26,,,,31,1692302411.4068863,1692298800, +191444,,,691.823522074164,246.0,2933.8,,,,35,1692302411.4071276,1692298800, +191445,,,,,,,3042.3274,3042.1526000000003,36,1692302411.4071803,1692298800, +191448,,,1174.4283686707,575.16,6776.85,,,,27,1692302411.407302,1692298800, +191449,,,6933.791505935499,6933.1016,6934.2885,,,,28,1692302411.4073398,1692298800, +191450,,,,,,,715.3941,6856.0423999999,30,1692302411.407378,1692298800, +191451,,,,,,,224.627691199998,2822.1417551799777,29,1692302411.4074156,1692298800,1691250022.50649 +191452,,,351.0,351.0,351.0,,,,25,1692302411.4074547,1692298800, +191453,,,205.86377089277775,199.0,212.0,,,,22,1692302411.4074929,1692298800, +191454,,,73.96730996238888,73.9,74.1,,,,41,1692302411.4075308,1692298800, +191457,,,73.9662918892222,73.9,74.1,,,,40,1692302411.407643,1692298800, +191458,,,0.0,0.0,0.0,,,,26,1692302411.4076807,1692298800, +191459,,,0.0,0.0,0.0,,,,24,1692302411.4077191,1692298800, +191752,,,,,,,46.662,46.662,44,1692331211.4607992,1692327600, +191753,,,,,,,0.084,46.78199999999632,45,1692331211.4608338,1692327600, +191754,,,18.63722229888889,0.0,725.0,,,,46,1692331211.460867,1692327600, +191755,,,64.83009710694445,0.0,1822.0,,,,47,1692331211.4609,1692327600, +191756,,,59.55616596305556,0.0,1676.0,,,,48,1692331211.4609313,1692327600, +191757,,,0.0171704665833333,0.0,1.0,,,,49,1692331211.4609635,1692327600, +191758,,,121.08129753416668,118.0,122.0,,,,50,1692331211.460995,1692327600, +191759,,,0.541477802748889,0.0,15.221,,,,51,1692331211.4610708,1692327600, +191761,,,,,,,385.913,385.913,53,1692331211.4611368,1692327600, +191762,,,,,,,0.487,388.062999999912,54,1692331211.461167,1692327600, +191763,,,98.73484841583333,89.0,136.0,,,,55,1692331211.4611971,1692327600, +191764,,,114.84363877222222,103.0,145.0,,,,56,1692331211.4612288,1692327600, +191765,,,57.84288373249999,0.0,103.0,,,,57,1692331211.46126,1692327600, +191766,,,0.8603057848527778,0.69,1.0,,,,58,1692331211.46129,1692327600, +191767,,,129.62187303083334,128.0,131.0,,,,59,1692331211.461319,1692327600, +191769,,,-61.276460253055546,-64.0,-59.0,,,,52,1692331211.46138,1692327600, +191770,,,1031.1032265963222,194.93,3559.06,,,,31,1692331211.4614103,1692327600, +191774,,,836.0165674816027,384.24,2991.45,,,,35,1692331211.4615345,1692327600, +191775,,,,,,,3051.2588,3051.0840000000003,36,1692331211.4615638,1692327600, +191778,,,1867.120062803614,668.91,6453.05,,,,27,1692331211.461654,1692327600, +191779,,,6950.093541736452,6949.1058,6950.9631,,,,28,1692331211.4616842,1692327600, +191780,,,,,,,732.0687,6872.716999999901,30,1692331211.4617133,1692327600, +191781,,,,,,,231.487621639998,2829.00168561998,29,1692331211.4617429,1692327600,1691250022.50649 +191782,,,351.0,351.0,351.0,,,,25,1692331211.4617724,1692327600, +191783,,,307.58080474472223,301.0,314.0,,,,22,1692331211.4618022,1692327600, +191784,,,72.45695937733335,71.8,73.0,,,,41,1692331211.4618316,1692327600, +191787,,,71.82914420661112,71.4,72.5,,,,40,1692331211.4619205,1692327600, +191788,,,0.0,0.0,0.0,,,,26,1692331211.46195,1692327600, +191789,,,0.0,0.0,0.0,,,,24,1692331211.46198,1692327600, +191792,,,,,,,46.678,46.678,44,1692334811.3813837,1692331200, +191793,,,,,,,0.1,46.79799999999631,45,1692334811.3814294,1692331200, +191794,,,16.574844258888888,0.0,948.0,,,,46,1692334811.3814657,1692331200, +191795,,,58.98118972333333,0.0,1832.0,,,,47,1692334811.3815029,1692331200, +191796,,,54.28440786666667,0.0,1651.0,,,,48,1692334811.3815374,1692331200, +191797,,,0.0173922998805555,0.0,1.0,,,,49,1692334811.381571,1692331200, +191292,,,0.0,0.0,0.0,,,,26,1692288011.234203,1692284400, +191293,,,0.0,0.0,0.0,,,,24,1692288011.2342317,1692284400, +191296,,,,,,,46.475,46.475,44,1692291611.1575124,1692288000, +191297,,,,,,,0.325,46.5949999999964,45,1692291611.157577,1692288000, +191298,,,17.88697364416667,0.0,689.0,,,,46,1692291611.1576374,1692288000, +191299,,,60.437359200833335,0.0,1120.0,,,,47,1692291611.1576967,1692288000, +191300,,,55.14021597944444,0.0,1113.0,,,,48,1692291611.1577554,1692288000, +191301,,,0.0191213937083333,0.0,1.0,,,,49,1692291611.157813,1692288000, +191302,,,118.81074472305556,116.0,120.0,,,,50,1692291611.157873,1692288000, +191303,,,0.5146883696224999,0.0,9.407,,,,51,1692291611.1579337,1692288000, +191305,,,,,,,384.842,384.842,53,1692291611.1580782,1692288000, +191306,,,,,,,1.709,386.9909999999135,54,1692291611.1581326,1692288000, +191307,,,94.29838878611112,89.0,130.0,,,,55,1692291611.158223,1692288000, +191308,,,109.49131714694448,102.0,149.0,,,,56,1692291611.1582782,1692288000, +191309,,,54.80926409722222,0.0,119.0,,,,57,1692291611.15833,1692288000, +191310,,,0.8617396350277778,0.6,1.0,,,,58,1692291611.1584213,1692288000, +191311,,,127.09630153111112,125.0,128.0,,,,59,1692291611.1584764,1692288000, +191313,,,-62.781957374166666,-67.0,-59.0,,,,52,1692291611.1585844,1692288000, +191314,,,729.7394637831609,289.34,3494.38,,,,31,1692291611.1586442,1692288000, +191318,,,825.5316456011391,387.06,2879.02,,,,35,1692291611.1588554,1692288000, +191319,,,,,,,3040.9846,3040.8098,36,1692291611.158908,1692288000, +191322,,,1555.271048044275,700.29,6278.01,,,,27,1692291611.159095,1692288000, +191323,,,6931.018775074197,6930.3058,6931.8569,,,,28,1692291611.1591506,1692288000, +191324,,,,,,,712.9625,6853.6107999998985,30,1692291611.1592252,1692288000, +191325,,,,,,,223.627330959998,2821.141394939977,29,1692291611.1592956,1692288000,1691250022.50649 +191326,,,351.0,351.0,351.0,,,,25,1692291611.1593626,1692288000, +191327,,,166.925430165,160.0,173.0,,,,22,1692291611.1594253,1692288000, +191334,,,74.31380101566664,74.1,74.5,,,,41,1692291611.159856,1692288000, +191337,,,74.31253811416666,74.1,74.5,,,,40,1692291611.1600149,1692288000, +191338,,,0.0,0.0,0.0,,,,26,1692291611.1601057,1692288000, +191339,,,0.0,0.0,0.0,,,,24,1692291611.1601596,1692288000, +191548,,,,,,,46.578,46.578,44,1692313211.3646896,1692309600, +191549,,,,,,,0.428,46.69799999999635,45,1692313211.36474,1692309600, +191550,,,17.34039005972222,0.0,698.0,,,,46,1692313211.36478,1692309600, +191551,,,62.23748343444445,0.0,1136.0,,,,47,1692313211.3648205,1692309600, +191552,,,57.169523623888885,0.0,1134.0,,,,48,1692313211.3648582,1692309600, +191553,,,0.0184787051222222,0.0,1.0,,,,49,1692313211.364898,1692309600, +191554,,,119.52455109555554,117.0,120.0,,,,50,1692313211.3649364,1692309600, +191555,,,0.5260124270766667,0.0,9.536,,,,51,1692313211.3649745,1692309600, +191557,,,,,,,385.426,385.426,53,1692313211.365083,1692309600, +191558,,,,,,,2.294,387.5759999999126,54,1692313211.36512,1692309600, +191559,,,95.03884195222224,89.0,132.0,,,,55,1692313211.3651562,1692309600, +191560,,,110.21037403277778,103.0,144.0,,,,56,1692313211.3652017,1692309600, +191561,,,54.71726209666667,0.0,108.0,,,,57,1692313211.3652377,1692309600, +191562,,,0.862948280808333,0.65,1.0,,,,58,1692313211.3652737,1692309600, +191563,,,127.87267417222225,126.0,129.0,,,,59,1692313211.365317,1692309600, +191565,,,-64.5922748036111,-70.0,-61.0,,,,52,1692313211.3653886,1692309600, +191566,,,990.132433827675,238.77,3646.03,,,,31,1692313211.365465,1692309600, +191570,,,978.926153053214,187.05,2663.85,,,,35,1692313211.365613,1692309600, +191571,,,,,,,3044.874,3044.6992,36,1692313211.3656583,1692309600, +191574,,,1969.0577368394052,425.82,6277.95,,,,27,1692313211.365768,1692309600, +191575,,,6938.415717831996,6937.5093,6939.4359,,,,28,1692313211.365819,1692309600, +191576,,,,,,,720.5415,6861.189799999901,30,1692313211.3658695,1692309600, +191577,,,,,,,226.745331559998,2824.259395539979,29,1692313211.3659308,1692309600,1691250022.50649 +191578,,,351.0,351.0,351.0,,,,25,1692313211.3659706,1692309600, +191579,,,244.2111719358333,238.0,251.0,,,,22,1692313211.3660076,1692309600, +191584,,,74.26026312147222,72.7,74.5,,,,41,1692313211.3662937,1692309600, +191587,,,74.25786282177778,72.7,74.5,,,,40,1692313211.3664117,1692309600, +191392,,,,,,,1.899,387.1809999999131,54,1692298811.3274884,1692295200, +191393,,,94.26944688194442,89.0,129.0,,,,55,1692298811.3275452,1692295200, +191394,,,109.62223416166668,103.0,141.0,,,,56,1692298811.3276017,1692295200, +191395,,,55.02778197277777,0.0,109.0,,,,57,1692298811.3276572,1692295200, +191396,,,0.8606961360722222,0.64,1.0,,,,58,1692298811.3277135,1692295200, +191397,,,127.24192584888888,125.0,128.0,,,,59,1692298811.3277924,1692295200, +191399,,,-64.08329856666667,-67.0,-61.0,,,,52,1692298811.3279088,1692295200, +191400,,,272.81858341190826,222.48,1485.9,,,,31,1692298811.3279653,1692295200, +191404,,,217.83107531578608,157.7,291.99,,,,35,1692298811.328235,1692295200, +191405,,,,,,,3041.6291,3041.4543000000003,36,1692298811.3282964,1692295200, +191408,,,490.649678871775,381.53,1669.7,,,,27,1692298811.3284502,1692295200, +191409,,,6932.848101033228,6932.6138,6933.1016,,,,28,1692298811.328503,1692295200, +191410,,,,,,,714.2072,6854.8554999999,30,1692298811.3285537,1692295200, +191411,,,,,,,224.139400539998,2821.653464519978,29,1692298811.328605,1692295200,1691250022.50649 +191412,,,351.0,351.0,351.0,,,,25,1692298811.3286552,1692295200, +191413,,,192.97194711444445,186.0,199.0,,,,22,1692298811.3287024,1692295200, +191414,,,74.23696529550001,74.1,74.5,,,,41,1692298811.3287458,1692295200, +191417,,,74.23527940366668,74.1,74.5,,,,40,1692298811.3288758,1692295200, +191418,,,0.0,0.0,0.0,,,,26,1692298811.3289196,1692295200, +191419,,,0.0,0.0,0.0,,,,24,1692298811.328963,1692295200, +191502,,,,,,,46.561,46.561,44,1692309611.237121,1692306000, +191503,,,,,,,0.41,46.67999999999636,45,1692309611.2371538,1692306000, +191504,,,16.918302481388885,0.0,974.0,,,,46,1692309611.237185,1692306000, +191505,,,59.19269652916668,0.0,1701.0,,,,47,1692309611.237216,1692306000, +191506,,,54.28019057472221,0.0,1534.0,,,,48,1692309611.237246,1692306000, +191507,,,0.0170786155361111,0.0,1.0,,,,49,1692309611.2372766,1692306000, +191508,,,118.9621581611111,117.0,120.0,,,,50,1692309611.2373066,1692306000, +191509,,,0.5022023490119444,0.0,14.322,,,,51,1692309611.2373374,1692306000, +191511,,,,,,,385.331,385.331,53,1692309611.2374508,1692306000, +191512,,,,,,,2.199,387.4809999999128,54,1692309611.2374852,1692306000, +191513,,,98.39743949722224,89.0,140.0,,,,55,1692309611.237514,1692306000, +191514,,,112.9003031452778,103.0,155.0,,,,56,1692309611.2375426,1692306000, +191515,,,54.06095138750001,0.0,106.0,,,,57,1692309611.2375724,1692306000, +191516,,,0.8714756565638891,0.66,1.0,,,,58,1692309611.2376008,1692306000, +191517,,,127.43245454611112,126.0,128.0,,,,59,1692309611.2376292,1692306000, +191519,,,-63.686340462777785,-70.0,-61.0,,,,52,1692309611.237687,1692306000, +191520,,,943.836995454336,317.82,3530.36,,,,31,1692309611.2377155,1692306000, +191524,,,860.4008338229363,258.85,2757.19,,,,35,1692309611.237833,1692306000, +191525,,,,,,,3043.9186,3043.7438,36,1692309611.2378614,1692306000, +191528,,,1804.247323009231,577.66,6186.91,,,,27,1692309611.2379477,1692306000, +191529,,,6936.431149512028,6935.6594,6937.5093,,,,28,1692309611.2379756,1692306000, +191530,,,,,,,718.6149,6859.263199999899,30,1692309611.2380035,1692306000, +191531,,,,,,,225.952728319998,2823.4667922999797,29,1692309611.238059,1692306000,1691250022.50649 +191532,,,351.0,351.0,351.0,,,,25,1692309611.2380886,1692306000, +191533,,,231.47996104750004,225.0,238.0,,,,22,1692309611.238119,1692306000, +191540,,,74.18922279538889,73.9,74.5,,,,41,1692309611.2383173,1692306000, +191543,,,74.1900740921111,73.9,74.5,,,,40,1692309611.2384017,1692306000, +191544,,,0.0,0.0,0.0,,,,26,1692309611.238429,1692306000, +191545,,,0.0,0.0,0.0,,,,24,1692309611.2384577,1692306000, +191592,,,,,,,46.594,46.594,44,1692316811.2422566,1692313200, +191593,,,,,,,0.016,46.71399999999634,45,1692316811.242302,1692313200, +191594,,,16.708779430833335,0.0,703.0,,,,46,1692316811.2423458,1692313200, +191595,,,51.30106515055556,0.0,1755.0,,,,47,1692316811.2423892,1692313200, +191596,,,46.35322830055557,0.0,1631.0,,,,48,1692316811.2424304,1692313200, +191597,,,0.0195815966694444,0.0,1.0,,,,49,1692316811.2424717,1692313200, +191598,,,119.30080412333332,117.0,120.0,,,,50,1692316811.2425115,1692313200, +191599,,,0.4342572510686111,0.0,14.7,,,,51,1692316811.242551,1692313200, +191601,,,,,,,385.52,385.52,53,1692316811.242639,1692313200, +191602,,,,,,,0.094,387.6699999999124,54,1692316811.2426796,1692313200, +191603,,,94.30271925249998,90.0,128.0,,,,55,1692316811.24272,1692313200, +191604,,,109.17637028944444,103.0,143.0,,,,56,1692316811.24276,1692313200, +191605,,,54.09184655861112,0.0,107.0,,,,57,1692316811.242799,1692313200, +191468,,,119.35791702666668,117.0,120.0,,,,50,1692306011.466554,1692302400, +191469,,,0.4787412381638889,0.0,9.511,,,,51,1692306011.466584,1692302400, +191471,,,,,,,385.232,385.232,53,1692306011.466645,1692302400, +191472,,,,,,,2.1,387.38199999991286,54,1692306011.4666736,1692302400, +191473,,,106.77267914638888,90.0,141.0,,,,55,1692306011.466703,1692302400, +191474,,,120.44034188611114,103.0,155.0,,,,56,1692306011.4667315,1692302400, +191475,,,54.388239693888885,0.0,101.0,,,,57,1692306011.4667604,1692302400, +191476,,,0.8850128644388887,0.67,1.0,,,,58,1692306011.4667895,1692302400, +191477,,,127.6942457125,126.0,129.0,,,,59,1692306011.466818,1692302400, +191479,,,-62.52560513694444,-67.0,-59.0,,,,52,1692306011.4668777,1692302400, +191480,,,683.1699801363194,249.46,2503.48,,,,31,1692306011.4669063,1692302400, +191484,,,732.1478506800528,160.26,3218.83,,,,35,1692306011.4670477,1692302400, +191485,,,,,,,3043.0374,3042.8626000000004,36,1692306011.4670792,1692302400, +191488,,,1415.3154925341885,491.3,4813.46,,,,27,1692306011.4671664,1692302400, +191489,,,6934.969259360608,6934.2885,6935.6594,,,,28,1692306011.4671984,1692302400, +191490,,,,,,,716.765,6857.4132999999,30,1692306011.4672284,1692302400, +191491,,,,,,,225.191679459998,2822.7057434399785,29,1692306011.4672582,1692302400,1691250022.50649 +191492,,,351.0,351.0,351.0,,,,25,1692306011.4672868,1692302400, +191493,,,218.69041986222223,212.0,225.0,,,,22,1692306011.4673157,1692302400, +191494,,,74.07066089966666,73.9,74.5,,,,41,1692306011.467345,1692302400, +191497,,,74.07112274044444,73.9,74.5,,,,40,1692306011.4674325,1692302400, +191498,,,0.0,0.0,0.0,,,,26,1692306011.4674618,1692302400, +191499,,,0.0,0.0,0.0,,,,24,1692306011.467492,1692302400, +191712,,,,,,,46.644,46.644,44,1692327611.444756,1692324000, +191713,,,,,,,0.066,46.76399999999632,45,1692327611.4448204,1692324000, +191714,,,16.1207161175,0.0,719.0,,,,46,1692327611.4448946,1692324000, +191715,,,51.01825360527777,0.0,1205.0,,,,47,1692327611.4449673,1692324000, +191716,,,46.16858970333334,0.0,1177.0,,,,48,1692327611.4450998,1692324000, +191717,,,0.0172535051555555,0.0,1.0,,,,49,1692327611.445166,1692324000, +191718,,,121.19057961138888,119.0,122.0,,,,50,1692327611.445228,1692324000, +191719,,,0.4256296489116666,0.0,10.124,,,,51,1692327611.445289,1692324000, +191721,,,,,,,385.814,385.814,53,1692327611.4454155,1692324000, +191722,,,,,,,0.388,387.9639999999121,54,1692327611.4454768,1692324000, +191723,,,103.99347671555552,92.0,139.0,,,,55,1692327611.445595,1692324000, +191724,,,121.08215223861112,107.0,152.0,,,,56,1692327611.4456737,1692324000, +191725,,,61.065283343888886,0.0,109.0,,,,57,1692327611.4457366,1692324000, +191726,,,0.8597013844055557,0.69,1.0,,,,58,1692327611.4457965,1692324000, +191727,,,129.7057350352778,128.0,130.0,,,,59,1692327611.4458554,1692324000, +191729,,,-61.02562198388889,-64.0,-58.0,,,,52,1692327611.4459794,1692324000, +191730,,,307.31771505236946,175.86,6443.31,,,,31,1692327611.4460895,1692324000, +191734,,,567.3821468594557,388.08,6660.88,,,,35,1692327611.4463754,1692324000, +191735,,,,,,,3050.4217,3050.2469,36,1692327611.4464242,1692324000, +191738,,,874.700144904211,568.94,13104.19,,,,27,1692327611.4465556,1692324000, +191739,,,6948.651418772392,6948.2638,6949.1058,,,,28,1692327611.4465988,1692324000, +191740,,,,,,,730.2114,6870.859699999902,30,1692327611.4466448,1692324000, +191741,,,,,,,230.723528419998,2828.2375923999803,29,1692327611.4466872,1692324000,1691250022.50649 +191742,,,351.0,351.0,351.0,,,,25,1692327611.4467316,1692324000, +191743,,,294.9760127641666,289.0,301.0,,,,22,1692327611.4467735,1692324000, +191744,,,72.54473773427779,71.8,73.0,,,,41,1692327611.446817,1692324000, +191747,,,72.12610471755555,71.4,72.7,,,,40,1692327611.4469628,1692324000, +191748,,,0.0,0.0,0.0,,,,26,1692327611.4471042,1692324000, +191749,,,0.0,0.0,0.0,,,,24,1692327611.4471831,1692324000, +191952,,,,,,,46.748,46.748,44,1692349211.2150147,1692345600, +191953,,,,,,,0.17,46.86799999999629,45,1692349211.2151668,1692345600, +191954,,,17.36482149861111,0.0,729.0,,,,46,1692349211.2152233,1692345600, +191955,,,55.948940674722216,0.0,1765.0,,,,47,1692349211.2152743,1692345600, +191956,,,50.913052490000005,0.0,1610.0,,,,48,1692349211.215319,1692345600, +191957,,,0.0153176060972222,0.0,1.0,,,,49,1692349211.2153628,1692345600, +191958,,,122.01588234083331,120.0,123.0,,,,50,1692349211.215407,1692345600, +191959,,,0.4627363282088889,0.0,14.433,,,,51,1692349211.2154508,1692345600, +191961,,,,,,,386.386,386.386,53,1692349211.21554,1692345600, +191962,,,,,,,0.96,388.5359999999111,54,1692349211.2155886,1692345600, +191963,,,94.41215234944444,89.0,125.0,,,,55,1692349211.215631,1692345600, +191964,,,109.33012233083332,103.0,149.0,,,,56,1692349211.215674,1692345600, +191965,,,54.25036560055555,0.0,115.0,,,,57,1692349211.215717,1692345600, +191966,,,0.8641014840305554,0.64,1.0,,,,58,1692349211.2157593,1692345600, +191967,,,130.75048013222224,129.0,131.0,,,,59,1692349211.2158017,1692345600, +191588,,,0.0,0.0,0.0,,,,26,1692313211.3664548,1692309600, +191589,,,0.0,0.0,0.0,,,,24,1692313211.3664925,1692309600, +191672,,,,,,,46.628,46.628,44,1692324011.3798788,1692320400, +191673,,,,,,,0.05,46.74799999999632,45,1692324011.379928,1692320400, +191674,,,15.864062203333331,0.0,710.0,,,,46,1692324011.379975,1692320400, +191675,,,53.9035617525,0.0,1425.0,,,,47,1692324011.3800614,1692320400, +191676,,,49.30636896611111,0.0,1241.0,,,,48,1692324011.3801105,1692320400, +191677,,,0.0175625143388888,0.0,1.0,,,,49,1692324011.3801591,1692320400, +191678,,,120.07456152805554,117.0,121.0,,,,50,1692324011.3802311,1692320400, +191679,,,0.4531087274097221,0.0,11.844,,,,51,1692324011.3802862,1692320400, +191681,,,,,,,385.709,385.709,53,1692324011.380383,1692320400, +191682,,,,,,,0.283,387.858999999912,54,1692324011.3804214,1692320400, +191683,,,94.232612325,90.0,128.0,,,,55,1692324011.380459,1692320400, +191684,,,109.14428077194444,103.0,147.0,,,,56,1692324011.3804965,1692320400, +191685,,,54.2314462686111,0.0,108.0,,,,57,1692324011.380535,1692320400, +191686,,,0.8640586973777777,0.66,1.0,,,,58,1692324011.3805723,1692320400, +191687,,,128.57562245111112,126.0,130.0,,,,59,1692324011.38061,1692320400, +191689,,,-60.092183605277775,-63.0,-58.0,,,,52,1692324011.380685,1692320400, +191690,,,692.9182930243695,171.14,4413.0,,,,31,1692324011.380724,1692320400, +191694,,,931.5417977063084,465.1,3869.87,,,,35,1692324011.3808866,1692320400, +191695,,,,,,,3049.8692,3049.6944000000003,36,1692324011.3809242,1692320400, +191698,,,1624.4602658055085,636.24,8219.94,,,,27,1692324011.3810644,1692320400, +191699,,,6947.17558747351,6946.6359,6948.2638,,,,28,1692324011.3811357,1692320400, +191700,,,,,,,729.3694,6870.017699999901,30,1692324011.3811696,1692320400, +191701,,,,,,,230.377129619998,2827.89119359998,29,1692324011.3812008,1692320400,1691250022.50649 +191702,,,351.0,351.0,351.0,,,,25,1692324011.381237,1692320400, +191703,,,282.3500519875,276.0,289.0,,,,22,1692324011.3812687,1692320400, +191704,,,72.52494414080554,71.6,73.0,,,,41,1692324011.3812995,1692320400, +191707,,,71.90263353969445,71.4,72.5,,,,40,1692324011.381394,1692320400, +191708,,,0.0,0.0,0.0,,,,26,1692324011.381425,1692320400, +191709,,,0.0,0.0,0.0,,,,24,1692324011.381457,1692320400, +221555,,,,,,,52.592,52.592,44,1693378810.516222,1693375200, +221556,,,,,,,0.138,52.71299999999527,45,1693378810.5163083,1693375200, +221557,,,20.16944538583333,0.0,724.0,,,,46,1693378810.51636,1693375200, +221558,,,71.32085821,0.0,1552.0,,,,47,1693378810.51641,1693375200, +221559,,,65.5424171175,0.0,1378.0,,,,48,1693378810.516459,1693375200, +221560,,,0.0211063250333333,0.0,1.0,,,,49,1693378810.516508,1693375200, +221561,,,121.40930010583332,119.0,122.0,,,,50,1693378810.5165553,1693375200, +221562,,,0.5918992392227778,0.0,12.765,,,,51,1693378810.5166025,1693375200, +221564,,,,,,,414.208,414.208,53,1693378810.516696,1693375200, +221565,,,,,,,0.765,416.35699999986286,54,1693378810.516743,1693375200, +221566,,,93.61788154861112,89.0,142.0,,,,55,1693378810.5167875,1693375200, +221567,,,108.25491736055557,102.0,151.0,,,,56,1693378810.5168362,1693375200, +221568,,,53.33879064027775,0.0,117.0,,,,57,1693378810.5169551,1693375200, +221569,,,0.8653562745444442,0.63,1.0,,,,58,1693378810.517046,1693375200, +221570,,,129.8545715636111,128.0,131.0,,,,59,1693378810.5170865,1693375200, +221572,,,-56.90656734361111,-59.0,-55.0,,,,52,1693378810.5171585,1693375200, +221573,,,634.7616699784417,169.26,4654.84,,,,31,1693378810.517196,1693375200, +221577,,,385.8487277119805,39.08,4670.91,,,,35,1693378810.517335,1693375200, +221578,,,,,,,3305.3784,3305.2036000000003,36,1693378810.5173686,1693375200, +221581,,,1020.6108307010752,209.46,9325.75,,,,27,1693378810.5174737,1693375200, +221582,,,7461.672048161673,7461.2495,7462.3121,,,,28,1693378810.5175085,1693375200, +221583,,,,,,,1243.2013,7383.849599999906,30,1693378810.5175424,1693375200, +221584,,,,,,,15.97931082,3039.2816372599773,29,1693378810.5175755,1693375200,1693309056.689075 +221585,,,314.0,314.0,314.0,,,,25,1693378810.5176091,1693375200, +221586,,,34.380025875,27.0,42.0,,,,22,1693378810.5176427,1693375200, +221593,,,72.63020085247221,72.1,73.0,,,,41,1693378810.517887,1693375200, +221596,,,72.90415591936112,72.7,73.0,,,,40,1693378810.517992,1693375200, +221597,,,0.0,0.0,0.0,,,,26,1693378810.5180511,1693375200, +221598,,,0.0,0.0,0.0,,,,24,1693378810.5180876,1693375200, +221599,,,40.2,40.2,40.2,,,,2,1693378810.5181236,1693375200, +221600,,,18.7,18.7,18.7,,,,3,1693378810.5181575,1693375200, +191606,,,0.8644652685722223,0.65,1.0,,,,58,1692316811.2428384,1692313200, +191607,,,127.61030638416666,125.0,129.0,,,,59,1692316811.2428775,1692313200, +191609,,,-62.48261580888888,-69.0,-59.0,,,,52,1692316811.2429647,1692313200, +191610,,,1629.2084424145169,170.0,3966.74,,,,31,1692316811.2430046,1692313200, +191614,,,2084.0809585951306,591.12,3346.29,,,,35,1692316811.24326,1692313200, +191615,,,,,,,3046.9637,3046.7889,36,1692316811.2433045,1692313200, +191618,,,3713.287771796072,878.18,7227.41,,,,27,1692316811.243414,1692313200, +191619,,,6941.059472364676,6939.4359,6943.1607,,,,28,1692316811.243448,1692313200, +191620,,,,,,,724.2663,6864.914599999902,30,1692316811.2434895,1692313200, +191621,,,,,,,228.277714279998,2825.7917782599798,29,1692316811.243532,1692313200,1691250022.50649 +191622,,,351.0,351.0,351.0,,,,25,1692316811.2435677,1692313200, +191623,,,256.9664317172223,251.0,263.0,,,,22,1692316811.2436044,1692313200, +191624,,,71.94817745547222,70.9,73.2,,,,41,1692316811.2436414,1692313200, +191627,,,72.86811471777777,72.1,73.6,,,,40,1692316811.2437494,1692313200, +191628,,,0.0,0.0,0.0,,,,26,1692316811.243784,1692313200, +191629,,,0.0,0.0,0.0,,,,24,1692316811.2438178,1692313200, +191632,,,,,,,46.611,46.611,44,1692320411.4178855,1692316800, +191633,,,,,,,0.033,46.73099999999633,45,1692320411.41794,1692316800, +191634,,,17.193051451666665,0.0,703.0,,,,46,1692320411.4179802,1692316800, +191635,,,50.637000531388885,0.0,1736.0,,,,47,1692320411.4180715,1692316800, +191636,,,45.43569883111112,0.0,1609.0,,,,48,1692320411.4181318,1692316800, +191637,,,0.0199908488833333,0.0,1.0,,,,49,1692320411.4181902,1692316800, +191638,,,119.44436023111112,117.0,121.0,,,,50,1692320411.4182518,1692316800, +191639,,,0.4275985415238889,0.0,14.565,,,,51,1692320411.4183145,1692316800, +191641,,,,,,,385.615,385.615,53,1692320411.4184017,1692316800, +191642,,,,,,,0.189,387.7649999999122,54,1692320411.4184656,1692316800, +191643,,,94.30443059194448,90.0,131.0,,,,55,1692320411.418505,1692316800, +191644,,,109.51390785055555,103.0,145.0,,,,56,1692320411.418543,1692316800, +191645,,,54.81794247833333,0.0,107.0,,,,57,1692320411.4185936,1692316800, +191646,,,0.8617939051055555,0.65,1.0,,,,58,1692320411.4186342,1692316800, +191647,,,128.00560054916667,126.0,129.0,,,,59,1692320411.418677,1692316800, +191649,,,-60.207617725,-65.0,-58.0,,,,52,1692320411.418753,1692316800, +191650,,,1484.9719662755722,197.52,3374.57,,,,31,1692320411.4188054,1692316800, +191654,,,1951.2047125965028,550.0,3339.77,,,,35,1692320411.4191132,1692316800, +191655,,,,,,,3048.9345,3048.7597,36,1692320411.4191723,1692316800, +191658,,,3436.177756237836,749.89,6671.79,,,,27,1692320411.4193692,1692316800, +191659,,,6945.106575028258,6943.1607,6946.6359,,,,28,1692320411.419434,1692316800, +191660,,,,,,,727.7415,6868.389799999901,30,1692320411.4194906,1692316800, +191661,,,,,,,229.707411559998,2827.22147553998,29,1692320411.4195552,1692316800,1691250022.50649 +191662,,,351.0,351.0,351.0,,,,25,1692320411.419616,1692316800, +191663,,,269.70264640361114,263.0,276.0,,,,22,1692320411.4196768,1692316800, +191664,,,72.39239394075,71.6,73.2,,,,41,1692320411.4197588,1692316800, +191667,,,72.40707590730555,71.4,73.4,,,,40,1692320411.419974,1692316800, +191668,,,0.0,0.0,0.0,,,,26,1692320411.4200895,1692316800, +191669,,,0.0,0.0,0.0,,,,24,1692320411.4201598,1692316800, +191832,,,,,,,46.696,46.696,44,1692338411.242704,1692334800, +191833,,,,,,,0.118,46.81599999999631,45,1692338411.2427418,1692334800, +191834,,,17.535910133055555,0.0,727.0,,,,46,1692338411.2427769,1692334800, +191835,,,57.657913532777776,0.0,1251.0,,,,47,1692338411.242812,1692334800, +191836,,,52.55556705527778,0.0,1185.0,,,,48,1692338411.242846,1692334800, +191837,,,0.0179728116138888,0.0,1.0,,,,49,1692338411.2428803,1692334800, +191838,,,121.5598997963889,119.0,122.0,,,,50,1692338411.2429135,1692334800, +191839,,,0.4794898715125,0.0,10.254,,,,51,1692338411.2429998,1692334800, +191841,,,,,,,386.102,386.102,53,1692338411.243178,1692334800, +191842,,,,,,,0.676,388.2519999999116,54,1692338411.2432337,1692334800, +191843,,,93.94960147055556,89.0,132.0,,,,55,1692338411.2432747,1692334800, +191844,,,108.74086765861112,103.0,154.0,,,,56,1692338411.2433062,1692334800, +191845,,,53.87024981277776,0.0,123.0,,,,57,1692338411.2433383,1692334800, +191846,,,0.8648017427166664,0.6,1.0,,,,58,1692338411.2433698,1692334800, +191847,,,130.13060313416668,128.0,131.0,,,,59,1692338411.2434008,1692334800, +191849,,,-61.20601206138889,-65.0,-59.0,,,,52,1692338411.2434623,1692334800, +191850,,,922.0631807017808,178.24,4323.5,,,,31,1692338411.2434945,1692334800, +191854,,,252.40402867303612,31.41,2582.85,,,,35,1692338411.243629,1692334800, +191855,,,,,,,3051.9846,3051.8098,36,1692338411.2436604,1692334800, +191798,,,121.70046795305556,119.0,122.0,,,,50,1692334811.3816044,1692331200, +191799,,,0.4898246221261111,0.0,14.976,,,,51,1692334811.381638,1692331200, +191801,,,,,,,386.008,386.008,53,1692334811.3817055,1692331200, +191802,,,,,,,0.581,388.1569999999118,54,1692334811.38174,1692331200, +191803,,,94.50103950555554,89.0,140.0,,,,55,1692334811.381773,1692331200, +191804,,,109.719059185,103.0,170.0,,,,56,1692334811.3818064,1692331200, +191805,,,54.807412314444456,0.0,128.0,,,,57,1692334811.3818395,1692331200, +191806,,,0.8621198113888889,0.6,1.0,,,,58,1692334811.381873,1692331200, +191807,,,130.04928842805555,128.0,131.0,,,,59,1692334811.3819053,1692331200, +191809,,,-61.000652640833344,-63.0,-59.0,,,,52,1692334811.3819723,1692331200, +191810,,,617.5646210507251,194.37,3611.93,,,,31,1692334811.3820057,1692331200, +191814,,,492.2140926627112,31.87,2700.75,,,,35,1692334811.3821778,1692331200, +191815,,,,,,,3051.772,3051.5972,36,1692334811.3822117,1692331200, +191818,,,1109.7812044866612,273.58,6204.9,,,,27,1692334811.3823109,1692331200, +191819,,,6951.563405516289,6950.9631,6952.12,,,,28,1692334811.382344,1692331200, +191820,,,,,,,733.2256,6873.8738999999005,30,1692334811.382376,1692331200, +191821,,,,,,,231.963570299998,2829.47763427998,29,1692334811.3824098,1692331200,1691250022.50649 +191822,,,314.2411801113889,314.0,351.0,,,,25,1692334811.3824434,1692331200, +191823,,,8.19728930888889,0.0,314.0,,,,22,1692334811.3824785,1692331200, +191824,,,72.29924735941667,71.8,72.9,,,,41,1692334811.382512,1692331200, +191827,,,71.65260045874999,71.4,72.1,,,,40,1692334811.382655,1692331200, +191828,,,0.0,0.0,0.0,,,,26,1692334811.3826897,1692331200, +191829,,,0.0,0.0,0.0,,,,24,1692334811.3827243,1692331200, +221602,,,21.25541879416667,21.1,21.4,,,,5,1693378810.518232,1693375200, +221603,,,833.1166628068055,828.9,836.8,,,,6,1693378810.518268,1693375200, +221604,,,3086.307231264167,3082.6,3090.5,,,,7,1693378810.5183046,1693375200, +221605,,,3.8,3.8,3.8,,,,8,1693378810.5183418,1693375200, +221606,,,49.100000000000016,49.1,49.1,,,,9,1693378810.5183787,1693375200, +221607,,,1244.5,1244.5,1244.5,,,,10,1693378810.5184152,1693375200, +221608,,,0.1965603558166666,0.0,1.29,,,,11,1693378810.5184517,1693375200, +221609,,,0.1900065210805555,0.05,0.7,,,,12,1693378810.5184884,1693375200, +221610,,,0.1706994744583333,0.08,0.37,,,,13,1693378810.518525,1693375200, +221611,,,4.2139758277777775,3.0,9.0,,,,20,1693378810.5185614,1693375200, +221612,,,,,,,310795.4,55210.50000000003,14,1693378810.518598,1693375200, +221613,,,,,,,67029.2,13945.199999999995,15,1693378810.5186346,1693375200, +221614,,,0.152855785336111,0.146,0.177,,,,16,1693378810.5186696,1693375200, +221615,,,0.0325406834558333,0.023,0.042,,,,17,1693378810.5187054,1693375200, +221616,,,,,,,599351248.0,114725041.0,18,1693378810.5187423,1693375200, +221617,,,,,,,474559128.0,93433572.0,19,1693378810.5188625,1693375200, +221620,,,,,,,52.614,52.614,44,1693382410.5496273,1693378800, +221621,,,,,,,0.16,52.73499999999528,45,1693382410.5496686,1693378800, +221622,,,22.286456431944448,0.0,719.0,,,,46,1693382410.5497067,1693378800, +221623,,,72.33619040444445,0.0,1597.0,,,,47,1693382410.549745,1693378800, +221624,,,65.57603635305557,0.0,1431.0,,,,48,1693382410.5497832,1693378800, +221625,,,0.0235978944305555,0.0,1.0,,,,49,1693382410.5498202,1693378800, +221626,,,121.60489401166666,118.0,122.0,,,,50,1693382410.5498571,1693378800, +221627,,,0.6026274716716666,0.0,13.378,,,,51,1693382410.5498946,1693378800, +221629,,,,,,,414.301,414.301,53,1693382410.5499692,1693378800, +221630,,,,,,,0.858,416.4499999998627,54,1693382410.5500054,1693378800, +221631,,,92.8957300172222,89.0,136.0,,,,55,1693382410.5500684,1693378800, +221632,,,107.75462271583332,102.0,141.0,,,,56,1693382410.5501063,1693378800, +221633,,,53.727117844722216,0.0,107.0,,,,57,1693382410.550141,1693378800, +221634,,,0.862785182425,0.65,1.0,,,,58,1693382410.5501914,1693378800, +221635,,,129.93259934055556,128.0,131.0,,,,59,1693382410.5502274,1693378800, +221637,,,-57.09733519277777,-59.0,-55.0,,,,52,1693382410.5503523,1693378800, +221638,,,324.28228297684166,169.01,6408.02,,,,31,1693382410.5503962,1693378800, +221642,,,142.40654064843338,34.68,6280.47,,,,35,1693382410.550572,1693378800, +221643,,,,,,,3305.5036,3305.3288,36,1693382410.5506194,1693378800, +221646,,,466.68814344146944,204.79,12688.49,,,,27,1693382410.5507226,1693378800, +221647,,,7462.515522661123,7462.3121,7462.745,,,,28,1693382410.5507655,1693378800, +221648,,,,,,,1243.6342,7384.282499999907,30,1693382410.5507996,1693378800, +221649,,,,,,,16.15740588,3039.459732319977,29,1693382410.550835,1693378800,1693309056.689075 +221650,,,314.0,314.0,314.0,,,,25,1693382410.550871,1693378800, +221651,,,49.83522764722223,42.0,58.0,,,,22,1693382410.5509057,1693378800, +221658,,,72.62465664847223,72.1,73.0,,,,41,1693382410.5512369,1693378800, +191858,,,1174.4643912002723,227.0,6801.79,,,,27,1692338411.2437518,1692334800, +191859,,,6952.520039464257,6952.12,6953.2026,,,,28,1692338411.2437823,1692334800, +191860,,,,,,,734.3082,6874.956499999901,30,1692338411.2438126,1692334800, +191861,,,,,,,232.408951939998,2829.923015919979,29,1692338411.2438438,1692334800,1691250022.50649 +191862,,,314.0,314.0,314.0,,,,25,1692338411.2438753,1692334800, +191863,,,18.781755231111116,12.0,25.0,,,,22,1692338411.2439067,1692334800, +191864,,,72.70867348700001,72.5,72.9,,,,41,1692338411.2439382,1692334800, +191867,,,72.22068144566667,72.0,72.5,,,,40,1692338411.2440836,1692334800, +191868,,,0.0,0.0,0.0,,,,26,1692338411.2441182,1692334800, +191869,,,0.0,0.0,0.0,,,,24,1692338411.24415,1692334800, +191912,,,,,,,46.73,46.73,44,1692345611.4866004,1692342000, +191913,,,,,,,0.152,46.8499999999963,45,1692345611.4866369,1692342000, +191914,,,16.421457757499997,0.0,735.0,,,,46,1692345611.4866712,1692342000, +191915,,,59.22023645805555,0.0,1872.0,,,,47,1692345611.4867058,1692342000, +191916,,,54.58179791611112,0.0,1725.0,,,,48,1692345611.486739,1692342000, +191917,,,0.015026222025,0.0,1.0,,,,49,1692345611.4867742,1692342000, +191918,,,122.7386462513889,120.0,123.0,,,,50,1692345611.486808,1692342000, +191919,,,0.4873289189522222,0.0,15.283,,,,51,1692345611.4868429,1692342000, +191921,,,,,,,386.292,386.292,53,1692345611.4869168,1692342000, +191922,,,,,,,0.866,388.4419999999112,54,1692345611.4869494,1692342000, +191923,,,93.92982306555557,89.0,130.0,,,,55,1692345611.4869895,1692342000, +191924,,,108.73822648972224,103.0,141.0,,,,56,1692345611.4870489,1692342000, +191925,,,53.790770578055564,0.0,107.0,,,,57,1692345611.4870868,1692342000, +191926,,,0.8646396156888891,0.65,1.0,,,,58,1692345611.4871197,1692342000, +191927,,,131.00510176388886,128.0,132.0,,,,59,1692345611.4871526,1692342000, +191929,,,-61.23301784444445,-64.0,-59.0,,,,52,1692345611.487225,1692342000, +191930,,,400.29809950021945,170.36,2498.44,,,,31,1692345611.487265,1692342000, +191934,,,592.9538323115333,380.31,1399.89,,,,35,1692345611.4874246,1692342000, +191935,,,,,,,3052.7748,3052.6000000000004,36,1692345611.487465,1692342000, +191938,,,993.2521622970472,552.51,3843.95,,,,27,1692345611.487569,1692342000, +191939,,,6954.500368173357,6953.9375,6954.932,,,,28,1692345611.4876034,1692342000, +191940,,,,,,,736.0376,6876.685899999902,30,1692345611.487646,1692342000, +191941,,,,,,,233.120427099998,2830.6344910799794,29,1692345611.4876866,1692342000,1691250022.50649 +191942,,,314.0,314.0,314.0,,,,25,1692345611.4877195,1692342000, +191943,,,44.090789764722224,38.0,50.0,,,,22,1692345611.4877522,1692342000, +191944,,,72.22592208877776,71.4,73.0,,,,41,1692345611.4877932,1692342000, +191947,,,72.16490111644444,71.4,72.9,,,,40,1692345611.487948,1692342000, +191948,,,0.0,0.0,0.0,,,,26,1692345611.4879909,1692342000, +191949,,,0.0,0.0,0.0,,,,24,1692345611.4880724,1692342000, +221661,,,72.87430417505556,72.7,73.0,,,,40,1693382410.5514252,1693378800, +221662,,,0.0,0.0,0.0,,,,26,1693382410.5514605,1693378800, +221663,,,0.0,0.0,0.0,,,,24,1693382410.5515049,1693378800, +221664,,,40.2,40.2,40.2,,,,2,1693382410.5515404,1693378800, +221665,,,18.7,18.7,18.7,,,,3,1693382410.5515738,1693378800, +221667,,,21.246515539305552,21.1,21.4,,,,5,1693382410.5516434,1693378800, +221668,,,832.80228103425,828.9,837.6,,,,6,1693382410.5516784,1693378800, +221669,,,3086.621054081889,3081.8,3090.6,,,,7,1693382410.5517125,1693378800, +221670,,,3.8,3.8,3.8,,,,8,1693382410.551752,1693378800, +221671,,,49.100000000000016,49.1,49.1,,,,9,1693382410.551788,1693378800, +221672,,,1244.5,1244.5,1244.5,,,,10,1693382410.5518272,1693378800, +221673,,,0.1785030525694444,0.0,1.01,,,,11,1693382410.55186,1693378800, +221674,,,0.1718001288194444,0.03,0.68,,,,12,1693382410.5518937,1693378800, +221675,,,0.1536289621972222,0.07,0.36,,,,13,1693382410.5519288,1693378800, +221676,,,4.1485414700000005,3.0,6.0,,,,20,1693382410.551962,1693378800, +221677,,,,,,,311319.8,55734.9,14,1693382410.551995,1693378800, +221678,,,,,,,67139.7,14055.699999999995,15,1693382410.552056,1693378800, +221679,,,0.1527653580230555,0.144,0.181,,,,16,1693382410.5520933,1693378800, +221680,,,0.0321737208861111,0.024,0.046,,,,17,1693382410.5521262,1693378800, +221681,,,,,,,600402726.0,115776519.0,18,1693382410.55216,1693378800, +221682,,,,,,,475388424.0,94262868.0,19,1693382410.55235,1693378800, +221685,,,,,,,52.636,52.636,44,1693386010.422245,1693382400, +221686,,,,,,,0.181,52.75599999999526,45,1693386010.422287,1693382400, +221687,,,22.0411368,0.0,719.0,,,,46,1693386010.422329,1693382400, +221688,,,70.07661390055556,0.0,1183.0,,,,47,1693386010.4223666,1693382400, +221689,,,63.4089659525,0.0,1181.0,,,,48,1693386010.4224038,1693382400, +221690,,,0.0242201146777777,0.0,1.0,,,,49,1693386010.4224403,1693382400, +221691,,,120.95114402138888,118.0,122.0,,,,50,1693386010.4224768,1693382400, +221692,,,0.5857615106419445,0.0,9.761,,,,51,1693386010.422513,1693382400, +221694,,,,,,,414.395,414.395,53,1693386010.4225852,1693382400, +191894,,,160.52625209212502,36.63,2502.96,,,,35,1692342011.3529751,1692338400, +191895,,,,,,,3052.1793,3052.0045,36,1692342011.3530807,1692338400, +191898,,,648.8196391962028,213.27,6030.73,,,,27,1692342011.3532634,1692338400, +191899,,,6953.648878774104,6953.2026,6953.9375,,,,28,1692342011.3533003,1692338400, +191900,,,,,,,735.0431,6875.691399999902,30,1692342011.353338,1692338400, +191901,,,,,,,232.711289799998,2830.22535377998,29,1692342011.353375,1692338400,1691250022.50649 +191902,,,314.0,314.0,314.0,,,,25,1692342011.3534124,1692338400, +191903,,,31.43274428222222,25.0,38.0,,,,22,1692342011.35345,1692338400, +191904,,,72.64665564366666,72.3,72.9,,,,41,1692342011.3534868,1692338400, +191907,,,72.72147550083334,72.5,72.9,,,,40,1692342011.353597,1692338400, +191908,,,0.0,0.0,0.0,,,,26,1692342011.353633,1692338400, +191909,,,0.0,0.0,0.0,,,,24,1692342011.353669,1692338400, +221695,,,,,,,0.952,416.54399999986254,54,1693386010.4226208,1693382400, +221696,,,93.49390282555557,89.0,126.0,,,,55,1693386010.422655,1693382400, +221697,,,108.41367572944442,102.0,139.0,,,,56,1693386010.4226894,1693382400, +221698,,,54.06551920972221,0.0,102.0,,,,57,1693386010.4227242,1693382400, +221699,,,0.8628977693416666,0.67,1.0,,,,58,1693386010.4227588,1693382400, +221700,,,129.38928334416667,128.0,130.0,,,,59,1693386010.422794,1693382400, +221702,,,-56.76054379277778,-59.0,-54.0,,,,52,1693386010.4228652,1693382400, +221703,,,298.59325513754726,168.39,1969.49,,,,31,1693386010.422902,1693382400, +221707,,,157.25306302889723,33.07,1120.65,,,,35,1693386010.4230833,1693382400, +221708,,,,,,,3305.6758,3305.501,36,1693386010.4231195,1693382400, +221711,,,455.8470271036667,204.9,2978.2,,,,27,1693386010.4232256,1693382400, +221712,,,7463.048527985579,7462.745,7463.2307,,,,28,1693386010.4232605,1693382400, +221713,,,,,,,1244.1199,7384.768199999909,30,1693386010.4232943,1693382400, +221714,,,,,,,16.35722286,3039.6595492999763,29,1693386010.4233296,1693382400,1693309056.689075 +221715,,,314.0,314.0,314.0,,,,25,1693386010.4233637,1693382400, +221716,,,66.12066104750001,58.0,74.0,,,,22,1693386010.4233978,1693382400, +221723,,,72.4797412558889,72.1,72.9,,,,41,1693386010.4236495,1693382400, +221726,,,72.69376015469446,72.5,73.0,,,,40,1693386010.42376,1693382400, +221727,,,0.0,0.0,0.0,,,,26,1693386010.4237957,1693382400, +221728,,,0.0,0.0,0.0,,,,24,1693386010.4238312,1693382400, +221729,,,40.18833265975,40.1,40.2,,,,2,1693386010.4238691,1693382400, +221730,,,18.7,18.7,18.7,,,,3,1693386010.4239051,1693382400, +221732,,,21.28374889927777,21.1,21.4,,,,5,1693386010.4239776,1693382400, +221733,,,834.1381714585278,828.5,839.6,,,,6,1693386010.4240143,1693382400, +221734,,,3085.2918301468053,3079.8,3090.9,,,,7,1693386010.4240758,1693382400, +221735,,,3.8,3.8,3.8,,,,8,1693386010.424118,1693382400, +221736,,,49.100000000000016,49.1,49.1,,,,9,1693386010.4241595,1693382400, +221737,,,1244.5,1244.5,1244.5,,,,10,1693386010.4241958,1693382400, +221738,,,0.2271803041166666,0.01,1.07,,,,11,1693386010.4242296,1693382400, +221739,,,0.2030368317638888,0.05,0.62,,,,12,1693386010.4242642,1693382400, +221740,,,0.1445320889,0.08,0.36,,,,13,1693386010.424298,1693382400, +221741,,,4.300031447222223,3.0,8.0,,,,20,1693386010.424331,1693382400, +221742,,,,,,,311865.9,56281.00000000003,14,1693386010.4243648,1693382400, +221743,,,,,,,67272.0,14188.0,15,1693386010.4243977,1693382400, +221744,,,0.1590215642288888,0.14,0.319,,,,16,1693386010.4244318,1693382400, +221745,,,0.0385126240577777,0.025,0.194,,,,17,1693386010.424466,1693382400, +221746,,,,,,,601444804.0,116818597.0,18,1693386010.4245837,1693382400, +221747,,,,,,,476210065.0,95084509.0,19,1693386010.4246233,1693382400, +222057,,,,,,,52.775,52.775,44,1693407610.4837933,1693404000, +222058,,,,,,,0.321,52.89599999999528,45,1693407610.483868,1693404000, +222059,,,24.699375865,0.0,694.0,,,,46,1693407610.4839432,1693404000, +222060,,,76.37314805722222,0.0,1724.0,,,,47,1693407610.4840183,1693404000, +222061,,,68.89239229111111,0.0,1600.0,,,,48,1693407610.4841616,1693404000, +222062,,,0.0274929053916666,0.0,1.0,,,,49,1693407610.484237,1693404000, +222063,,,118.830854575,116.0,120.0,,,,50,1693407610.484306,1693404000, +222064,,,0.6482335372686111,0.0,14.49,,,,51,1693407610.48438,1693404000, +222066,,,,,,,414.965,414.965,53,1693407610.4845283,1693404000, +222067,,,,,,,1.522,417.1139999998618,54,1693407610.484598,1693404000, +222068,,,93.34002092527778,67.0,134.0,,,,55,1693407610.4846694,1693404000, +222069,,,108.3044933358333,76.0,146.0,,,,56,1693407610.4847367,1693404000, +222070,,,54.19781095222222,0.0,111.0,,,,57,1693407610.484813,1693404000, +222071,,,0.8626258709833334,0.64,1.0,,,,58,1693407610.4848838,1693404000, +222072,,,127.10336179416667,125.0,128.0,,,,59,1693407610.4849546,1693404000, +222074,,,-66.24039908583332,-70.0,-62.0,,,,52,1693407610.4851327,1693404000, +222075,,,624.1317926945056,222.04,3394.55,,,,31,1693407610.4852057,1693404000, +191969,,,-61.23356315,-65.0,-59.0,,,,52,1692349211.2159288,1692345600, +191970,,,328.60246331320565,168.92,1923.48,,,,31,1692349211.2159777,1692345600, +191974,,,552.5549127452026,379.18,1418.99,,,,35,1692349211.216214,1692345600, +191975,,,,,,,3053.3298,3053.155,36,1692349211.2162485,1692345600, +191978,,,881.1577211583249,548.82,3341.61,,,,27,1692349211.2163498,1692345600, +191979,,,6955.38851302437,6954.932,6955.8172,,,,28,1692349211.2163844,1692345600, +191980,,,,,,,736.9228,6877.571099999901,30,1692349211.2164252,1692345600, +191981,,,,,,,233.484598379998,2830.998662359979,29,1692349211.2164593,1692345600,1691250022.50649 +191982,,,314.0,314.0,314.0,,,,25,1692349211.216493,1692345600, +191983,,,56.75939458527778,50.0,63.0,,,,22,1692349211.2165265,1692345600, +191984,,,72.57466159247222,72.1,73.0,,,,41,1692349211.2165604,1692345600, +191987,,,71.83821606458334,71.6,72.1,,,,40,1692349211.2166674,1692345600, +191988,,,0.0,0.0,0.0,,,,26,1692349211.2167015,1692345600, +191989,,,0.0,0.0,0.0,,,,24,1692349211.2167346,1692345600, +191992,,,,,,,46.765,46.765,44,1692352811.2785275,1692349200, +191993,,,,,,,0.187,46.88499999999629,45,1692352811.2785654,1692349200, +191994,,,15.961911806111113,0.0,731.0,,,,46,1692352811.2786002,1692349200, +191995,,,61.50372738722223,0.0,1214.0,,,,47,1692352811.278635,1692349200, +191996,,,56.893557663333326,0.0,1201.0,,,,48,1692352811.2786694,1692349200, +191997,,,0.0180383403583333,0.0,1.0,,,,49,1692352811.2787032,1692349200, +191998,,,122.35409798361114,120.0,123.0,,,,50,1692352811.278746,1692349200, +191999,,,0.5076556283430556,0.0,9.9,,,,51,1692352811.278781,1692349200, +192001,,,,,,,386.481,386.481,53,1692352811.2788491,1692349200, +192002,,,,,,,1.055,388.6309999999109,54,1692352811.2788825,1692349200, +192003,,,94.00629853055555,89.0,129.0,,,,55,1692352811.278917,1692349200, +192004,,,108.92516218083335,103.0,144.0,,,,56,1692352811.2789512,1692349200, +192005,,,54.097804741111126,0.0,108.0,,,,57,1692352811.2789917,1692349200, +192006,,,0.8636427446777777,0.65,1.0,,,,58,1692352811.2790835,1692349200, +192007,,,130.8816905827778,128.0,132.0,,,,59,1692352811.2791157,1692349200, +192009,,,-61.058615967777776,-65.0,-59.0,,,,52,1692352811.279176,1692349200, +192010,,,338.56557753037225,170.16,2269.56,,,,31,1692352811.2792044,1692349200, +192014,,,504.40882247268047,376.59,2127.99,,,,35,1692352811.2793183,1692349200, +192015,,,,,,,3053.834,3053.6592,36,1692352811.2793477,1692349200, +192018,,,842.9750038023112,551.37,3581.78,,,,27,1692352811.2794347,1692349200, +192019,,,6956.219096579589,6955.8172,6956.6616,,,,28,1692352811.2794642,1692349200, +192020,,,,,,,737.7672,6878.415499999899,30,1692352811.279492,1692349200, +192021,,,,,,,233.831984539998,2831.3460485199785,29,1692352811.27952,1692349200,1691250022.50649 +192022,,,314.0,314.0,314.0,,,,25,1692352811.2795506,1692349200, +192023,,,69.37270054666668,63.0,76.0,,,,22,1692352811.2795796,1692349200, +192024,,,72.43626508547224,71.6,73.0,,,,41,1692352811.2796073,1692349200, +192027,,,71.73855571611111,71.4,72.0,,,,40,1692352811.2796938,1692349200, +192028,,,0.0,0.0,0.0,,,,26,1692352811.2797227,1692349200, +192029,,,0.0,0.0,0.0,,,,24,1692352811.2797518,1692349200, +192032,,,,,,,46.781,46.781,44,1692356411.226223,1692352800, +192033,,,,,,,0.203,46.90099999999628,45,1692356411.226275,1692352800, +192034,,,16.763373890555552,0.0,722.0,,,,46,1692356411.226325,1692352800, +192035,,,51.89325174472223,0.0,1824.0,,,,47,1692356411.2263732,1692352800, +192036,,,46.42796881472222,0.0,1678.0,,,,48,1692356411.22642,1692352800, +192037,,,0.0192888116666666,0.0,1.0,,,,49,1692356411.2264657,1692352800, +192038,,,121.16235602305557,118.0,122.0,,,,50,1692356411.2265122,1692352800, +192039,,,0.4332478010966667,0.0,14.996,,,,51,1692356411.226559,1692352800, +192041,,,,,,,386.577,386.577,53,1692356411.2266517,1692352800, +192042,,,,,,,1.151,388.72699999991073,54,1692356411.2266974,1692352800, +192043,,,95.86905130444444,89.0,140.0,,,,55,1692356411.2267427,1692352800, +192044,,,111.27234408194448,103.0,155.0,,,,56,1692356411.2267876,1692352800, +192045,,,55.03385429361109,0.0,120.0,,,,57,1692356411.2268322,1692352800, +192046,,,0.8632282815888886,0.62,1.0,,,,58,1692356411.226877,1692352800, +192047,,,129.43494665194444,127.0,131.0,,,,59,1692356411.2269216,1692352800, +192049,,,-58.719136196388895,-63.0,-56.0,,,,52,1692356411.2270143,1692352800, +192050,,,1447.1924635224807,169.3,3905.05,,,,31,1692356411.2270944,1692352800, +192054,,,1893.179093296522,385.75,4193.96,,,,35,1692356411.2272758,1692352800, +192055,,,,,,,3055.7315,3055.5567,36,1692356411.2273204,1692352800, +192058,,,3340.371753086866,555.19,7091.26,,,,27,1692356411.227455,1692352800, +192059,,,6958.057476685623,6956.6616,6960.0119,,,,28,1692356411.2274992,1692352800, +192060,,,,,,,741.025,6881.6732999998985,30,1692356411.227547,1692352800, +192061,,,,,,,235.172243459998,2832.6863074399785,29,1692356411.227593,1692352800,1691250022.50649 +192062,,,314.0,314.0,314.0,,,,25,1692356411.2276378,1692352800, +192063,,,82.08277430944445,76.0,88.0,,,,22,1692356411.227683,1692352800, +192070,,,71.93142682630555,71.6,72.1,,,,41,1692356411.2279942,1692352800, +192073,,,71.93263409327777,71.6,72.1,,,,40,1692356411.228144,1692352800, +192074,,,0.0,0.0,0.0,,,,26,1692356411.2281797,1692352800, +192075,,,0.0,0.0,0.0,,,,24,1692356411.2282145,1692352800, +192078,,,,,,,46.799,46.799,44,1692360011.268194,1692356400, +192079,,,,,,,0.221,46.918999999996274,45,1692360011.2682357,1692356400, +192080,,,16.80848951027778,0.0,714.0,,,,46,1692360011.26828,1692356400, +192081,,,58.23384179805556,0.0,1776.0,,,,47,1692360011.2683184,1692356400, +192082,,,53.43325001833333,0.0,1634.0,,,,48,1692360011.2683563,1692356400, +192083,,,0.0175912136527777,0.0,1.0,,,,49,1692360011.2683928,1692356400, +192084,,,120.64453181111112,118.0,121.0,,,,50,1692360011.26843,1692356400, +192085,,,0.4871139004577778,0.0,14.777,,,,51,1692360011.268466,1692356400, +192087,,,,,,,386.671,386.671,53,1692360011.2685392,1692356400, +192088,,,,,,,1.245,388.82099999991055,54,1692360011.2685747,1692356400, +192089,,,94.18152439555556,89.0,126.0,,,,55,1692360011.2686105,1692356400, +192090,,,109.06190262277778,103.0,152.0,,,,56,1692360011.2686474,1692356400, +192091,,,53.95998760555556,0.0,120.0,,,,57,1692360011.2686832,1692356400, +192092,,,0.8643397867166667,0.61,1.0,,,,58,1692360011.26872,1692356400, +192093,,,129.0897131772222,127.0,130.0,,,,59,1692360011.2687562,1692356400, +192095,,,-57.8731969975,-61.0,-55.0,,,,52,1692360011.2688348,1692356400, +192096,,,528.3824680661445,159.8,3472.49,,,,31,1692360011.2688718,1692356400, +192100,,,794.809384146636,385.74,2985.37,,,,35,1692360011.2690158,1692356400, +192101,,,,,,,3056.5251,3056.3503,36,1692360011.269081,1692356400, +192104,,,1323.1007983311142,600.95,6329.63,,,,27,1692360011.2691903,1692356400, +192105,,,6960.701997454901,6960.0119,6961.3329,,,,28,1692360011.269226,1692356400, +192106,,,,,,,742.346,6882.994299999898,30,1692360011.2692618,1692356400, +192107,,,,,,,235.715702859998,2833.229766839978,29,1692360011.2692978,1692356400,1691250022.50649 +192108,,,314.0,314.0,314.0,,,,25,1692360011.2693334,1692356400, +192109,,,94.84677924138887,88.0,101.0,,,,22,1692360011.2693696,1692356400, +192116,,,72.36721117777778,72.1,72.7,,,,41,1692360011.2696917,1692356400, +192119,,,72.36881373433333,72.1,72.7,,,,40,1692360011.269802,1692356400, +192120,,,0.0,0.0,0.0,,,,26,1692360011.2698393,1692356400, +192121,,,0.0,0.0,0.0,,,,24,1692360011.2698758,1692356400, +192124,,,,,,,46.816,46.816,44,1692363611.1602354,1692360000, +192125,,,,,,,0.238,46.93599999999626,45,1692363611.160283,1692360000, +192126,,,17.464512136111114,0.0,1011.0,,,,46,1692363611.1603289,1692360000, +192127,,,60.404495811111104,0.0,1672.0,,,,47,1692363611.1603975,1692360000, +192128,,,55.18949811194445,0.0,1517.0,,,,48,1692363611.1604729,1692360000, +192129,,,0.0202257078027777,0.0,1.0,,,,49,1692363611.1605182,1692360000, +192130,,,120.3695019661111,117.0,122.0,,,,50,1692363611.1605625,1692360000, +192131,,,0.5065265464461112,0.0,13.877,,,,51,1692363611.160605,1692360000, +192133,,,,,,,386.766,386.766,53,1692363611.160692,1692360000, +192134,,,,,,,1.34,388.9159999999104,54,1692363611.1607351,1692360000, +192135,,,94.3576295983333,89.0,122.0,,,,55,1692363611.1607776,1692360000, +192136,,,108.54609492861113,103.0,147.0,,,,56,1692363611.1608195,1692360000, +192137,,,52.7819701325,0.0,113.0,,,,57,1692363611.1608603,1692360000, +192138,,,0.8696454670500001,0.64,1.0,,,,58,1692363611.1609037,1692360000, +192139,,,128.81741743111112,127.0,131.0,,,,59,1692363611.1609454,1692360000, +192141,,,-57.25249285527778,-61.0,-55.0,,,,52,1692363611.1610646,1692360000, +192142,,,608.1553285186084,316.28,3558.67,,,,31,1692363611.1611118,1692360000, +192146,,,759.9385153919693,470.83,3563.29,,,,35,1692363611.1612816,1692360000, +192147,,,,,,,3057.2863,3057.1115000000004,36,1692363611.1613247,1692360000, +192150,,,1368.092456080405,797.11,6408.45,,,,27,1692363611.161485,1692360000, +192151,,,6962.057600872452,6961.3329,6962.7011,,,,28,1692363611.1615322,1692360000, +192152,,,,,,,743.7142,6884.362499999897,30,1692363611.1615767,1692360000, +192153,,,,,,,236.278580339998,2833.792644319978,29,1692363611.161621,1692360000,1691250022.50649 +192154,,,314.0,314.0,314.0,,,,25,1692363611.1616647,1692360000, +192155,,,107.49355447416669,101.0,114.0,,,,22,1692363611.161728,1692360000, +192162,,,73.08053389183334,72.7,73.6,,,,41,1692363611.16214,1692360000, +192165,,,73.08360238002778,72.7,73.6,,,,40,1692363611.1623676,1692360000, +192166,,,0.0,0.0,0.0,,,,26,1692363611.162509,1692360000, +192167,,,0.0,0.0,0.0,,,,24,1692363611.162597,1692360000, +192216,,,,,,,46.868,46.868,44,1692370811.473588,1692367200, +192217,,,,,,,0.29,46.98799999999626,45,1692370811.4736252,1692367200, +192218,,,33.91341860388889,0.0,700.0,,,,46,1692370811.473659,1692367200, +192219,,,113.23129564361108,0.0,1136.0,,,,47,1692370811.4736924,1692367200, +192220,,,103.37553149472222,0.0,1131.0,,,,48,1692370811.4737272,1692367200, +192221,,,0.0373553661861111,0.0,1.0,,,,49,1692370811.4737787,1692367200, +192222,,,119.60932218861107,117.0,121.0,,,,50,1692370811.4738111,1692367200, +192223,,,0.9549536187680556,0.0,9.528,,,,51,1692370811.4738436,1692367200, +192225,,,,,,,386.956,386.956,53,1692370811.4739084,1692367200, +192226,,,,,,,1.53,389.10599999991,54,1692370811.47394,1692367200, +192227,,,94.14069584194442,90.0,130.0,,,,55,1692370811.4739723,1692367200, +192228,,,109.15851839027776,103.0,140.0,,,,56,1692370811.4740045,1692367200, +192229,,,54.18079415861112,0.0,107.0,,,,57,1692370811.4740603,1692367200, +192230,,,0.8632348529750002,0.65,1.0,,,,58,1692370811.4740946,1692367200, +192231,,,128.01043168194445,126.0,129.0,,,,59,1692370811.4741263,1692367200, +192233,,,-57.62186855027778,-62.0,-55.0,,,,52,1692370811.4741898,1692367200, +192234,,,992.9608471187554,235.16,3954.41,,,,31,1692370811.4742212,1692367200, +192238,,,1084.7937467985832,144.24,3392.39,,,,35,1692370811.4743478,1692367200, +192239,,,,,,,3059.1181,3058.9433000000004,36,1692370811.4743793,1692367200, +192242,,,2077.7517515100835,486.61,7167.44,,,,27,1692370811.474475,1692367200, +192243,,,6965.352563885656,6964.0768,6966.1675,,,,28,1692370811.4745064,1692367200, +192244,,,,,,,747.1806,6887.828899999898,30,1692370811.4745374,1692367200, +192245,,,,,,,237.704657299998,2835.2187212799777,29,1692370811.4745684,1692367200,1691250022.50649 +192246,,,314.0,314.0,314.0,,,,25,1692370811.4745994,1692367200, +192247,,,138.55745852916667,127.0,153.0,,,,22,1692370811.4746313,1692367200, +192254,,,74.30247817488889,73.9,74.5,,,,41,1692370811.4748602,1692367200, +192257,,,74.30380748399999,73.9,74.5,,,,40,1692370811.4749546,1692367200, +192258,,,0.0,0.0,0.0,,,,26,1692370811.4749954,1692367200, +192259,,,0.0,0.0,0.0,,,,24,1692370811.475047,1692367200, +192584,,,,,,,47.215,47.215,44,1692399611.226725,1692396000, +192585,,,,,,,0.637,47.33499999999617,45,1692399611.2267587,1692396000, +192586,,,37.94517918583333,0.0,680.0,,,,46,1692399611.2267883,1692396000, +192587,,,119.42447834305555,0.0,1613.0,,,,47,1692399611.2268326,1692396000, +192588,,,108.07082000027776,0.0,1471.0,,,,48,1692399611.2268884,1692396000, +192589,,,0.0441990737861111,0.0,1.0,,,,49,1692399611.2269628,1692396000, +192590,,,117.3593655363889,114.0,119.0,,,,50,1692399611.2270784,1692396000, +192591,,,1.0272131156819444,0.0,13.706,,,,51,1692399611.2271338,1692396000, +192593,,,,,,,387.725,387.725,53,1692399611.227214,1692396000, +192594,,,,,,,2.299,389.8749999999085,54,1692399611.2272496,1692396000, +192595,,,94.11610674361116,90.0,126.0,,,,55,1692399611.2272842,1692396000, +192596,,,110.54239989055556,104.0,147.0,,,,56,1692399611.2273197,1692396000, +192597,,,57.210792769166666,0.0,115.0,,,,57,1692399611.227353,1692396000, +192598,,,0.8521309721638889,0.63,1.0,,,,58,1692399611.2273874,1692396000, +192599,,,125.76964866083335,122.0,127.0,,,,59,1692399611.227421,1692396000, +192601,,,-59.34982695083334,-64.0,-56.0,,,,52,1692399611.2275584,1692396000, +192602,,,1458.8690338241447,289.68,7461.21,,,,31,1692399611.2275991,1692396000, +192170,,,,,,,46.833,46.833,44,1692367211.4449604,1692363600, +192171,,,,,,,0.255,46.95299999999626,45,1692367211.4451249,1692363600, +192172,,,17.002477530555556,0.0,706.0,,,,46,1692367211.4452095,1692363600, +192173,,,62.41690994194443,0.0,1168.0,,,,47,1692367211.4452634,1692363600, +192174,,,57.39334426055555,0.0,1143.0,,,,48,1692367211.4453125,1692363600, +192175,,,0.0186872353694444,0.0,1.0,,,,49,1692367211.44536,1692363600, +192176,,,120.01142801083331,117.0,121.0,,,,50,1692367211.445407,1692363600, +192177,,,0.5244341377525,0.0,9.735,,,,51,1692367211.4454558,1692363600, +192179,,,,,,,386.861,386.861,53,1692367211.4455886,1692363600, +192180,,,,,,,1.435,389.01099999991015,54,1692367211.4456606,1692363600, +192181,,,95.102974115,89.0,149.0,,,,55,1692367211.4457192,1692363600, +192182,,,109.85034121611112,103.0,187.0,,,,56,1692367211.4457607,1692363600, +192183,,,53.73712869888888,0.0,151.0,,,,57,1692367211.4457986,1692363600, +192184,,,0.8666163892972221,0.56,1.0,,,,58,1692367211.4458356,1692363600, +192185,,,128.78017730583335,127.0,130.0,,,,59,1692367211.4458742,1692363600, +192187,,,-57.71600065055557,-62.0,-55.0,,,,52,1692367211.445984,1692363600, +192188,,,635.7428645815527,312.57,3879.04,,,,31,1692367211.446072,1692363600, +192192,,,736.4973912660944,377.74,4198.13,,,,35,1692367211.4462657,1692363600, +192193,,,,,,,3058.024,3057.8492,36,1692367211.4463022,1692363600, +192196,,,1372.2397587925527,694.79,6916.38,,,,27,1692367211.4464178,1692363600, +192197,,,6963.230049131918,6962.7011,6964.0768,,,,28,1692367211.446457,1692363600, +192198,,,,,,,745.0899,6885.738199999898,30,1692367211.446494,1692363600, +192199,,,,,,,236.844543319998,2834.3586072999783,29,1692367211.4465315,1692363600,1691250022.50649 +192200,,,314.0,314.0,314.0,,,,25,1692367211.4465694,1692363600, +192201,,,120.27213943638888,114.0,127.0,,,,22,1692367211.4466288,1692363600, +192208,,,73.87283699152778,73.6,74.1,,,,41,1692367211.446931,1692363600, +192211,,,73.87422217797221,73.6,74.1,,,,40,1692367211.447098,1692363600, +192212,,,0.0,0.0,0.0,,,,26,1692367211.4471388,1692363600, +192213,,,0.0,0.0,0.0,,,,24,1692367211.4471755,1692363600, +192262,,,,,,,46.918,46.918,44,1692374411.2237427,1692370800, +192263,,,,,,,0.34,47.037999999996245,45,1692374411.2237842,1692370800, +192264,,,51.82981046916666,0.0,692.0,,,,46,1692374411.2238228,1692370800, +192265,,,167.46102092277778,0.0,1715.0,,,,47,1692374411.2238617,1692370800, +192266,,,152.23638104,0.0,1571.0,,,,48,1692374411.2239003,1692370800, +192267,,,0.0532083179277777,0.0,1.0,,,,49,1692374411.2239504,1692370800, +192268,,,118.58987082694443,115.0,120.0,,,,50,1692374411.2240093,1692370800, +192269,,,1.4248503196869446,0.0,14.546,,,,51,1692374411.2240973,1692370800, +192271,,,,,,,387.051,387.051,53,1692374411.2241752,1692370800, +192272,,,,,,,1.625,389.20099999990975,54,1692374411.224212,1692370800, +192273,,,94.86094927944448,89.0,130.0,,,,55,1692374411.224252,1692370800, +192274,,,109.60591571083332,103.0,149.0,,,,56,1692374411.224291,1692370800, +192275,,,53.87227655638889,0.0,105.0,,,,57,1692374411.2243297,1692370800, +192276,,,0.8662087595444445,0.66,1.0,,,,58,1692374411.224367,1692370800, +192277,,,126.95561948472223,125.0,128.0,,,,59,1692374411.224403,1692370800, +192279,,,-56.89048523055556,-60.0,-53.0,,,,52,1692374411.2244766,1692370800, +192280,,,1800.3403050886052,235.2,6408.63,,,,31,1692374411.2245216,1692370800, +192284,,,1774.085503803936,399.47,5703.6,,,,35,1692374411.2246728,1692370800, +192285,,,,,,,3060.815,3060.6402000000003,36,1692374411.22471,1692370800, +192288,,,3574.4234156558305,659.14,11938.07,,,,27,1692374411.224863,1692370800, +192289,,,6967.43049694697,6966.1675,6969.577,,,,28,1692374411.2249002,1692370800, +192290,,,,,,,750.5901,6891.238399999897,30,1692374411.224938,1692370800, +192291,,,,,,,239.107325599998,2836.621389579978,29,1692374411.224975,1692370800,1691250022.50649 +192292,,,314.0,314.0,314.0,,,,25,1692374411.2250404,1692370800, +192293,,,171.5961241175,153.0,190.0,,,,22,1692374411.2250812,1692370800, +192300,,,74.56099571638889,74.5,74.7,,,,41,1692374411.2253504,1692370800, +192303,,,74.56110712872223,74.5,74.7,,,,40,1692374411.225459,1692370800, +192304,,,0.0,0.0,0.0,,,,26,1692374411.225495,1692370800, +192305,,,0.0,0.0,0.0,,,,24,1692374411.2255318,1692370800, +192308,,,,,,,46.967,46.967,44,1692378011.242196,1692374400, +192309,,,,,,,0.389,47.08699999999623,45,1692378011.2422383,1692374400, +192310,,,48.48891345194445,0.0,985.0,,,,46,1692378011.242279,1692374400, +192311,,,158.89302012194443,0.0,1659.0,,,,47,1692378011.2423248,1692374400, +192312,,,144.63625612722225,0.0,1512.0,,,,48,1692378011.2423627,1692374400, +192313,,,0.05207341265,0.0,1.0,,,,49,1692378011.242401,1692374400, +192314,,,118.69713604888888,116.0,120.0,,,,50,1692378011.2424383,1692374400, +192315,,,1.350816838916111,0.0,13.894,,,,51,1692378011.2424748,1692374400, +192317,,,,,,,387.145,387.145,53,1692378011.2425482,1692374400, +192318,,,,,,,1.719,389.2949999999096,54,1692378011.2425838,1692374400, +192319,,,94.15788736555557,89.0,128.0,,,,55,1692378011.2426214,1692374400, +192320,,,109.37145537666667,103.0,146.0,,,,56,1692378011.2426584,1692374400, +192321,,,54.77726915638888,0.0,113.0,,,,57,1692378011.242701,1692374400, +192322,,,0.8616020136027776,0.63,1.0,,,,58,1692378011.2427368,1692374400, +192323,,,127.0942323013889,123.0,128.0,,,,59,1692378011.2427728,1692374400, +192325,,,-58.44032887305556,-61.0,-56.0,,,,52,1692378011.242886,1692374400, +192326,,,1410.1699897154804,331.15,6500.37,,,,31,1692378011.2429483,1692374400, +192330,,,1235.502430197159,381.11,5537.66,,,,35,1692378011.243175,1692374400, +192331,,,,,,,3062.1377,3061.9629000000004,36,1692378011.2432206,1692374400, +192334,,,2645.676606900019,714.29,11168.94,,,,27,1692378011.243357,1692374400, +192335,,,6971.277449359103,6969.577,6972.3982,,,,28,1692378011.2434034,1692374400, +192336,,,,,,,753.4113,6894.059599999899,30,1692378011.24345,1692374400, +192337,,,,,,,240.267967279998,2837.7820312599783,29,1692378011.243497,1692374400,1691250022.50649 +192338,,,314.0,314.0,314.0,,,,25,1692378011.2435424,1692374400, +192339,,,208.4614632908333,190.0,226.0,,,,22,1692378011.2435944,1692374400, +192346,,,74.6601761609722,74.5,74.8,,,,41,1692378011.2439225,1692374400, +192349,,,74.66153660305554,74.5,74.8,,,,40,1692378011.244092,1692374400, +192350,,,0.0,0.0,0.0,,,,26,1692378011.2441378,1692374400, +192351,,,0.0,0.0,0.0,,,,24,1692378011.2441828,1692374400, +192400,,,,,,,47.058,47.058,44,1692385211.221985,1692381600, +192401,,,,,,,0.48,47.1779999999962,45,1692385211.222072,1692381600, +192402,,,44.22240140555556,0.0,970.0,,,,46,1692385211.2221122,1692381600, +192403,,,141.23465243527775,0.0,1669.0,,,,47,1692385211.2221534,1692381600, +192404,,,127.88714682527775,0.0,1508.0,,,,48,1692385211.2221951,1692381600, +192405,,,0.0507519832416666,0.0,1.0,,,,49,1692385211.222237,1692381600, +192406,,,117.38657334861112,113.0,119.0,,,,50,1692385211.2222712,1692381600, +192407,,,1.2149777905530554,0.0,14.249,,,,51,1692385211.2223089,1692381600, +192409,,,,,,,387.335,387.335,53,1692385211.2223954,1692381600, +192410,,,,,,,1.909,389.4849999999092,54,1692385211.2224286,1692381600, +192411,,,94.29997556,89.0,125.0,,,,55,1692385211.222469,1692381600, +192412,,,110.05173868222224,104.0,140.0,,,,56,1692385211.2225022,1692381600, +192413,,,55.85644475888888,0.0,106.0,,,,57,1692385211.222535,1692381600, +192414,,,0.8575481519250001,0.65,1.0,,,,58,1692385211.222567,1692381600, +192415,,,125.75749988333332,122.0,127.0,,,,59,1692385211.2226002,1692381600, +192417,,,-58.41435697666666,-62.0,-55.0,,,,52,1692385211.222666,1692381600, +192418,,,1989.4555707648024,285.31,8237.81,,,,31,1692385211.2227,1692381600, +192422,,,1985.19943494772,428.18,8312.0,,,,35,1692385211.2228427,1692381600, +192423,,,,,,,3066.5292,3066.3544,36,1692385211.2228775,1692381600, +192426,,,3974.6537655352354,744.46,16549.81,,,,27,1692385211.2229917,1692381600, +192427,,,6978.964949431794,6977.2535,6981.1632,,,,28,1692385211.2230496,1692381600, +192428,,,,,,,762.1763,6902.824599999899,30,1692385211.2230866,1692381600, +192429,,,,,,,243.873888279998,2841.3879522599773,29,1692385211.223119,1692381600,1691250022.50649 +192430,,,314.0,314.0,314.0,,,,25,1692385211.223152,1692381600, +192431,,,277.8354195258333,261.0,294.0,,,,22,1692385211.2232091,1692381600, +192438,,,75.12761818452778,74.7,75.6,,,,41,1692385211.2235034,1692381600, +192354,,,,,,,47.014,47.014,44,1692381611.3594806,1692378000, +192355,,,,,,,0.436,47.13399999999621,45,1692381611.3595116,1692378000, +192356,,,48.10706429194445,0.0,1001.0,,,,46,1692381611.3595417,1692378000, +192357,,,148.53622133027778,0.0,1702.0,,,,47,1692381611.3595712,1692378000, +192358,,,133.9289034283333,0.0,1536.0,,,,48,1692381611.3596003,1692378000, +192359,,,0.0563182181416666,0.0,1.0,,,,49,1692381611.3596292,1692378000, +192360,,,117.86599407694445,115.0,120.0,,,,50,1692381611.3596592,1692378000, +192361,,,1.2726203511797225,0.0,14.341,,,,51,1692381611.3596892,1692378000, +192363,,,,,,,387.24,387.24,53,1692381611.3597462,1692378000, +192364,,,,,,,1.814,389.38999999990943,54,1692381611.3597772,1692378000, +192365,,,94.20903515027778,89.0,130.0,,,,55,1692381611.359807,1692378000, +192366,,,109.8144055525,103.0,145.0,,,,56,1692381611.359836,1692378000, +192367,,,55.48374170944444,0.0,113.0,,,,57,1692381611.3598642,1692378000, +192368,,,0.8586463579166667,0.63,1.0,,,,58,1692381611.3598938,1692378000, +192369,,,126.20121914444444,123.0,129.0,,,,59,1692381611.3599224,1692378000, +192371,,,-58.70048602805554,-63.0,-56.0,,,,52,1692381611.3599825,1692378000, +192372,,,2469.2808401751217,337.86,6440.07,,,,31,1692381611.3600132,1692378000, +192376,,,2495.500085157372,383.89,6150.99,,,,35,1692381611.3601615,1692378000, +192377,,,,,,,3064.5763,3064.4015000000004,36,1692381611.3601942,1692378000, +192380,,,4964.781100183649,721.75,12322.62,,,,27,1692381611.360292,1692378000, +192381,,,6974.981760846017,6972.3982,6977.2535,,,,28,1692381611.3603215,1692378000, +192382,,,,,,,758.2666,6898.914899999898,30,1692381611.36035,1692378000, +192383,,,,,,,242.265437699998,2839.779501679978,29,1692381611.3603797,1692378000,1691250022.50649 +192384,,,314.0,314.0,314.0,,,,25,1692381611.3604088,1692378000, +192385,,,243.9794532555556,226.0,261.0,,,,22,1692381611.3604374,1692378000, +192392,,,75.11110160783333,74.7,75.6,,,,41,1692381611.3606408,1692378000, +192395,,,75.1116915176111,74.7,75.6,,,,40,1692381611.3607285,1692378000, +192396,,,0.0,0.0,0.0,,,,26,1692381611.3607576,1692378000, +192397,,,0.0,0.0,0.0,,,,24,1692381611.360787,1692378000, +192446,,,,,,,47.1,47.1,44,1692388811.2512438,1692385200, +192447,,,,,,,0.522,47.21999999999618,45,1692388811.251276,1692385200, +192448,,,43.76493261555555,0.0,956.0,,,,46,1692388811.2513068,1692385200, +192449,,,140.24089511083335,0.0,1718.0,,,,47,1692388811.2513378,1692385200, +192450,,,126.99837330944446,0.0,1552.0,,,,48,1692388811.2513683,1692385200, +192451,,,0.0464849415666666,0.0,1.0,,,,49,1692388811.251398,1692385200, +192452,,,116.9832796375,112.0,119.0,,,,50,1692388811.2514288,1692385200, +192453,,,1.2095099966894445,0.0,14.471,,,,51,1692388811.25146,1692385200, +192455,,,,,,,387.429,387.429,53,1692388811.251567,1692385200, +192456,,,,,,,2.003,389.57899999990906,54,1692388811.2516036,1692385200, +192457,,,94.54095285305556,90.0,134.0,,,,55,1692388811.2516372,1692385200, +192458,,,110.20284140638891,103.0,143.0,,,,56,1692388811.251677,1692385200, +192459,,,55.641063936666654,0.0,107.0,,,,57,1692388811.2517104,1692385200, +192460,,,0.8585922555333334,0.66,1.0,,,,58,1692388811.2517562,1692385200, +192461,,,125.2913302763889,122.0,127.0,,,,59,1692388811.251792,1692385200, +192463,,,-58.85105319861111,-62.0,-56.0,,,,52,1692388811.2518582,1692385200, +192464,,,2780.1023133884587,589.37,8319.34,,,,31,1692388811.251892,1692385200, +192468,,,2671.0188596688417,461.48,8105.18,,,,35,1692388811.2520597,1692385200, +192469,,,,,,,3069.2628,3069.088,36,1692388811.2520945,1692385200, +192472,,,5451.12481024981,1106.92,16150.95,,,,27,1692388811.2521937,1692385200, +192473,,,6984.932304515657,6981.1632,6986.7517,,,,28,1692388811.2522316,1692385200, +192474,,,,,,,767.7648,6908.413099999898,30,1692388811.2522712,1692385200, +192475,,,,,,,246.172997179998,2843.687061159977,29,1692388811.2523036,1692385200,1691250022.50649 +192476,,,314.0,314.0,314.0,,,,25,1692388811.252342,1692385200, +192477,,,310.07940170916663,294.0,326.0,,,,22,1692388811.252396,1692385200, +192484,,,74.84760486108333,74.1,75.6,,,,41,1692388811.252601,1692385200, +192487,,,74.84647802822221,74.1,75.6,,,,40,1692388811.2526832,1692385200, +192441,,,75.13026648722224,74.7,75.6,,,,40,1692385211.2236173,1692381600, +192442,,,0.0,0.0,0.0,,,,26,1692385211.223658,1692381600, +192443,,,0.0,0.0,0.0,,,,24,1692385211.2236912,1692381600, +192492,,,,,,,47.14,47.14,44,1692392411.4536257,1692388800, +192493,,,,,,,0.562,47.259999999996175,45,1692392411.4536743,1692388800, +192494,,,38.21743681638889,0.0,679.0,,,,46,1692392411.4537218,1692388800, +192495,,,115.268563555,0.0,1202.0,,,,47,1692392411.4537668,1692388800, +192496,,,103.60484895972222,0.0,1091.0,,,,48,1692392411.453812,1692388800, +192497,,,0.0470633325277777,0.0,1.0,,,,49,1692392411.4538617,1692388800, +192498,,,117.29697867611112,113.0,119.0,,,,50,1692392411.453939,1692388800, +192499,,,0.992502990600278,0.0,10.302,,,,51,1692392411.4540515,1692388800, +192501,,,,,,,387.529,387.529,53,1692392411.454152,1692388800, +192502,,,,,,,2.103,389.6789999999089,54,1692392411.4541953,1692388800, +192503,,,99.43157109416664,89.0,139.0,,,,55,1692392411.4542377,1692388800, +192504,,,115.01109797666668,104.0,152.0,,,,56,1692392411.4542797,1692388800, +192505,,,56.64879149694446,0.0,107.0,,,,57,1692392411.4543283,1692388800, +192506,,,0.8636260311888888,0.65,1.0,,,,58,1692392411.4543705,1692388800, +192507,,,125.51338553694444,122.0,128.0,,,,59,1692392411.4544134,1692388800, +192509,,,-58.53990604999999,-62.0,-56.0,,,,52,1692392411.4544995,1692388800, +192510,,,2236.713308923756,574.02,6790.98,,,,31,1692392411.4545426,1692388800, +192514,,,2091.5129366256247,411.1,6534.84,,,,35,1692392411.4547143,1692388800, +192515,,,,,,,3071.2986,3071.1238000000003,36,1692392411.4547572,1692388800, +192518,,,4328.219159692231,985.9,13325.82,,,,27,1692392411.4548905,1692388800, +192519,,,6988.503618688671,6986.7517,6990.963,,,,28,1692392411.454933,1692388800, +192520,,,,,,,771.9761,6912.624399999898,30,1692392411.454975,1692388800, +192521,,,,,,,247.905525999998,2845.419589979978,29,1692392411.4550824,1692388800,1691250022.50649 +192522,,,314.0,314.0,314.0,,,,25,1692392411.4551296,1692388800, +192523,,,341.1703062961111,326.0,356.0,,,,22,1692392411.455175,1692388800, +192530,,,74.87215311749625,74.1,75.7,,,,41,1692392411.4554815,1692388800, +192533,,,74.87352567118562,74.1,75.7,,,,40,1692392411.4556265,1692388800, +192534,,,0.0,0.0,0.0,,,,26,1692392411.4556675,1692388800, +192535,,,0.0,0.0,0.0,,,,24,1692392411.4557056,1692388800, +192538,,,,,,,47.178,47.178,44,1692396011.175251,1692392400, +192539,,,,,,,0.6,47.29799999999617,45,1692396011.1753085,1692392400, +192540,,,38.16501182638889,0.0,664.0,,,,46,1692396011.1753523,1692392400, +192541,,,123.62669078611113,0.0,1588.0,,,,47,1692396011.1753967,1692392400, +192542,,,111.92240798666668,0.0,1450.0,,,,48,1692396011.1754396,1692392400, +192543,,,0.0440609047333333,0.0,1.0,,,,49,1692396011.175482,1692392400, +192544,,,115.57417594305554,112.0,117.0,,,,50,1692396011.1755247,1692392400, +192545,,,1.0801636287369445,0.0,13.606,,,,51,1692396011.1755676,1692392400, +192547,,,,,,,387.63,387.63,53,1692396011.1756585,1692392400, +192548,,,,,,,2.204,389.7799999999088,54,1692396011.175706,1692392400, +192549,,,100.44116629861112,89.0,137.0,,,,55,1692396011.1757529,1692392400, +192550,,,116.10472148194442,105.0,150.0,,,,56,1692396011.1757958,1692392400, +192551,,,57.30791595944444,0.0,108.0,,,,57,1692396011.1758375,1692392400, +192552,,,0.8639884401527779,0.65,1.0,,,,58,1692396011.1758788,1692392400, +192553,,,123.81426354388888,121.0,125.0,,,,59,1692396011.1759524,1692392400, +192555,,,-58.94219811166667,-62.0,-57.0,,,,52,1692396011.1760943,1692392400, +192556,,,2884.1547929734247,1416.84,8338.74,,,,31,1692396011.176138,1692392400, +192560,,,2261.271582097575,1190.53,8095.48,,,,35,1692396011.1763048,1692392400, +192561,,,,,,,3073.5972,3073.4224000000004,36,1692396011.1763468,1692392400, +192564,,,5145.435072532805,2610.53,16434.22,,,,27,1692396011.1764705,1692392400, +192565,,,6994.140719215699,6990.963,6996.1814,,,,28,1692396011.1765115,1692392400, +192566,,,,,,,777.1945,6917.842799999898,30,1692396011.1765518,1692392400, +192567,,,,,,,250.052375759998,2847.5664397399773,29,1692396011.1765933,1692392400,1691250022.50649 +192568,,,314.0,314.0,314.0,,,,25,1692396011.1766346,1692392400, +192569,,,371.04552467472223,356.0,386.0,,,,22,1692396011.1766834,1692392400, +192488,,,0.0,0.0,0.0,,,,26,1692388811.2527103,1692385200, +192489,,,0.0,0.0,0.0,,,,24,1692388811.252738,1692385200, +192710,,,,,,,47.32,47.32,44,1692410411.3878634,1692406800, +192711,,,,,,,0.105,47.43999999999619,45,1692410411.387901,1692406800, +192712,,,33.9485934775,0.0,964.0,,,,46,1692410411.3879368,1692406800, +192713,,,116.4920228075,0.0,1719.0,,,,47,1692410411.387972,1692406800, +192714,,,106.55954552833332,0.0,1581.0,,,,48,1692410411.3880131,1692406800, +192715,,,0.0360128224916666,0.0,1.0,,,,49,1692410411.3880916,1692406800, +192716,,,119.00260225750002,116.0,120.0,,,,50,1692410411.388127,1692406800, +192717,,,0.9881859369777778,0.0,14.471,,,,51,1692410411.3881605,1692406800, +192719,,,,,,,388.036,388.036,53,1692410411.388229,1692406800, +192720,,,,,,,0.311,390.1859999999082,54,1692410411.388262,1692406800, +192721,,,112.54565668416664,90.0,194.0,,,,55,1692410411.3882957,1692406800, +192722,,,126.1409575383333,103.0,204.0,,,,56,1692410411.3883295,1692406800, +192723,,,54.394989553333325,0.0,163.0,,,,57,1692410411.3883624,1692406800, +192724,,,0.8865028105444442,0.5,1.0,,,,58,1692410411.3883967,1692406800, +192725,,,127.35685294416665,124.0,129.0,,,,59,1692410411.3884304,1692406800, +192727,,,-59.27580118444445,-65.0,-56.0,,,,52,1692410411.388501,1692406800, +192728,,,658.8851645178833,169.38,4388.67,,,,31,1692410411.388536,1692406800, +192732,,,803.1025376559195,391.02,3810.23,,,,35,1692410411.3886771,1692406800, +192733,,,,,,,3080.1908,3080.016,36,1692410411.388712,1692406800, +192736,,,1461.9879024323889,570.09,8107.42,,,,27,1692410411.388814,1692406800, +192737,,,7007.7144192009,7007.1021,7008.5717,,,,28,1692410411.3888474,1692406800, +192738,,,,,,,789.5848,6930.233099999896,30,1692410411.388881,1692406800, +192739,,,,,,,255.149745179997,2852.663809159976,29,1692410411.3889143,1692406800,1691250022.50649 +192740,,,314.0,314.0,314.0,,,,25,1692410411.388948,1692406800, +192741,,,480.6020704697223,468.0,493.0,,,,22,1692410411.388981,1692406800, +192742,,,72.77971169866666,72.0,73.2,,,,41,1692410411.3890133,1692406800, +192745,,,73.09083431277779,72.7,73.6,,,,40,1692410411.389197,1692406800, +192746,,,0.0,0.0,0.0,,,,26,1692410411.3892305,1692406800, +192747,,,0.0,0.0,0.0,,,,24,1692410411.389263,1692406800, +192790,,,,,,,47.388,47.388,44,1692417611.7991605,1692414000, +192791,,,,,,,0.173,47.5079999999962,45,1692417611.7992246,1692414000, +192792,,,34.043220124166666,0.0,705.0,,,,46,1692417611.799286,1692414000, +192793,,,108.33678740194443,0.0,1154.0,,,,47,1692417611.7993443,1692414000, +192794,,,98.04736366722224,0.0,1150.0,,,,48,1692417611.7994018,1692414000, +192795,,,0.0348218215222222,0.0,1.0,,,,49,1692417611.7994592,1692414000, +192796,,,120.41365599,118.0,121.0,,,,50,1692417611.7995138,1692414000, +192797,,,0.9076375742647222,0.0,9.593,,,,51,1692417611.7996063,1692414000, +192799,,,,,,,388.247,388.247,53,1692417611.799723,1692414000, +192800,,,,,,,0.523,390.3979999999078,54,1692417611.799796,1692414000, +192801,,,97.69660462694442,0.0,134.0,,,,55,1692417611.7998545,1692414000, +192802,,,112.29011969944445,103.0,156.0,,,,56,1692417611.799914,1692414000, +192803,,,54.03906416722222,0.0,156.0,,,,57,1692417611.7999692,1692414000, +192804,,,0.8699265512361111,0.0,1.0,,,,58,1692417611.800062,1692414000, +192805,,,128.89832883694444,127.0,130.0,,,,59,1692417611.8001213,1692414000, +192807,,,-59.09874661416666,-62.0,-56.0,,,,52,1692417611.8002384,1692414000, +192808,,,775.4680966609611,176.16,6150.27,,,,31,1692417611.8002956,1692414000, +192812,,,802.5300410154276,379.17,6374.7,,,,35,1692417611.800531,1692414000, +192813,,,,,,,3081.6569,3081.4821,36,1692417611.8005888,1692414000, +192816,,,1578.0027916715082,558.79,12524.97,,,,27,1692417611.8007853,1692414000, +192817,,,7010.383915046082,7009.7409,7011.2996,,,,28,1692417611.8008542,1692414000, +192818,,,,,,,792.3127,6932.960999999896,30,1692417611.8009198,1692414000, +192819,,,,,,,256.272003239997,2853.786067219976,29,1692417611.800988,1692414000,1691250022.50649 +192820,,,314.0,314.0,314.0,,,,25,1692417611.8010888,1692414000, +192821,,,530.9294316052777,519.0,543.0,,,,22,1692417611.80122,1692414000, +192822,,,72.75131441277779,72.3,73.0,,,,41,1692417611.8012896,1692414000, +192825,,,72.64368744344443,72.3,72.9,,,,40,1692417611.8014872,1692414000, +192826,,,0.0,0.0,0.0,,,,26,1692417611.8015516,1692414000, +192827,,,0.0,0.0,0.0,,,,24,1692417611.8016176,1692414000, +193030,,,,,,,47.583,47.583,44,1692439211.198913,1692435600, +193031,,,,,,,0.368,47.70299999999624,45,1692439211.1989508,1692435600, +193032,,,31.481481187500005,0.0,723.0,,,,46,1692439211.1989875,1692435600, +193033,,,98.80642784777778,0.0,1854.0,,,,47,1692439211.1990736,1692435600, +193034,,,89.42000851222222,0.0,1710.0,,,,48,1692439211.199113,1692435600, +193035,,,0.0386053007611111,0.0,1.0,,,,49,1692439211.1991467,1692435600, +192576,,,74.24703256933333,73.0,75.4,,,,41,1692396011.176946,1692392400, +192579,,,74.23996685849998,73.0,75.4,,,,40,1692396011.1770716,1692392400, +192580,,,0.0,0.0,0.0,,,,26,1692396011.177107,1692392400, +192581,,,0.0,0.0,0.0,,,,24,1692396011.1771424,1692392400, +192670,,,,,,,47.287,47.287,44,1692406811.5992684,1692403200, +192671,,,,,,,0.071,47.40599999999618,45,1692406811.5993035,1692403200, +192672,,,33.72583046527778,0.0,700.0,,,,46,1692406811.5993383,1692403200, +192673,,,115.52391085083336,0.0,1656.0,,,,47,1692406811.5993814,1692403200, +192674,,,105.68385099555556,0.0,1517.0,,,,48,1692406811.5994158,1692403200, +192675,,,0.0354791363833333,0.0,1.0,,,,49,1692406811.599449,1692403200, +192676,,,117.90478855861112,115.0,120.0,,,,50,1692406811.5995207,1692403200, +192677,,,0.988395755195,0.0,14.285,,,,51,1692406811.5995834,1692403200, +192679,,,,,,,387.923,387.923,53,1692406811.5996575,1692403200, +192680,,,,,,,0.199,390.07399999990827,54,1692406811.5996935,1692403200, +192681,,,104.0334486275,90.0,187.0,,,,55,1692406811.5997288,1692403200, +192682,,,118.40976110638888,104.0,201.0,,,,56,1692406811.5997636,1692403200, +192683,,,54.4863792175,0.0,150.0,,,,57,1692406811.599806,1692403200, +192684,,,0.8749484739333333,0.53,1.0,,,,58,1692406811.599845,1692403200, +192685,,,126.24495477916668,123.0,129.0,,,,59,1692406811.5998807,1692403200, +192687,,,-60.37672225138889,-64.0,-57.0,,,,52,1692406811.59996,1692403200, +192688,,,1794.9443734607723,196.31,4649.17,,,,31,1692406811.5999954,1692403200, +192692,,,2128.702930214025,392.07,4122.92,,,,35,1692406811.6001828,1692403200, +192693,,,,,,,3079.3836,3079.2088000000003,36,1692406811.6002176,1692403200, +192696,,,3923.646433756279,673.25,8431.34,,,,27,1692406811.6003306,1692403200, +192697,,,7004.842306254649,7003.1399,7007.1021,,,,28,1692406811.600369,1692403200, +192698,,,,,,,788.1152,6928.763499999897,30,1692406811.6004057,1692403200, +192699,,,,,,,254.545151739997,2852.059215719976,29,1692406811.6004455,1692403200,1691250022.50649 +192700,,,314.0,314.0,314.0,,,,25,1692406811.600484,1692403200, +192701,,,454.4807633575,441.0,468.0,,,,22,1692406811.6005208,1692403200, +192702,,,72.70095742266666,71.8,73.6,,,,41,1692406811.600581,1692403200, +192705,,,73.57716357205554,73.0,74.1,,,,40,1692406811.6007175,1692403200, +192706,,,0.0,0.0,0.0,,,,26,1692406811.6007545,1692403200, +192707,,,0.0,0.0,0.0,,,,24,1692406811.6007917,1692403200, +192750,,,,,,,47.356,47.356,44,1692414011.4081433,1692410400, +192751,,,,,,,0.14,47.47499999999619,45,1692414011.408177,1692410400, +192752,,,35.153186828888884,0.0,703.0,,,,46,1692414011.408208,1692410400, +192753,,,115.42105150166668,0.0,1778.0,,,,47,1692414011.4082386,1692410400, +192754,,,104.73818206388889,0.0,1651.0,,,,48,1692414011.4082682,1692410400, +192755,,,0.0409170136361111,0.0,1.0,,,,49,1692414011.4082975,1692410400, +192756,,,119.84292287916666,117.0,121.0,,,,50,1692414011.4083264,1692410400, +192757,,,0.9713838473208334,0.0,14.777,,,,51,1692414011.408356,1692410400, +192759,,,,,,,388.149,388.149,53,1692414011.4084156,1692410400, +192760,,,,,,,0.425,390.299999999908,54,1692414011.4084458,1692410400, +192761,,,113.17666261777778,90.0,190.0,,,,55,1692414011.4084756,1692410400, +192762,,,127.34784714888887,103.0,202.0,,,,56,1692414011.408508,1692410400, +192763,,,55.687645503888895,0.0,145.0,,,,57,1692414011.4085383,1692410400, +192764,,,0.8816432543555557,0.55,1.0,,,,58,1692414011.4085684,1692410400, +192765,,,128.35115453444445,127.0,129.0,,,,59,1692414011.408598,1692410400, +192767,,,-58.641258568888894,-61.0,-56.0,,,,52,1692414011.4086576,1692410400, +192768,,,498.5718182842194,181.75,2601.3,,,,31,1692414011.4086876,1692410400, +192772,,,664.7977095997917,410.25,1597.02,,,,35,1692414011.4088402,1692410400, +192773,,,,,,,3080.8578,3080.6830000000004,36,1692414011.4088712,1692410400, +192776,,,1163.3690033953944,615.16,4055.77,,,,27,1692414011.4089594,1692410400, +192777,,,7009.191677951218,7008.5717,7009.7409,,,,28,1692414011.4089885,1692410400, +192778,,,,,,,790.754,6931.402299999896,30,1692414011.4090176,1692410400, +192779,,,,,,,255.630754059997,2853.144818039976,29,1692414011.4090755,1692410400,1691250022.50649 +192780,,,314.0,314.0,314.0,,,,25,1692414011.4091058,1692410400, +192781,,,506.05950174750006,493.0,519.0,,,,22,1692414011.409135,1692410400, +192782,,,72.81068034858335,72.3,73.2,,,,41,1692414011.409165,1692410400, +192785,,,72.86520846302778,72.5,73.2,,,,40,1692414011.4092524,1692410400, +192786,,,0.0,0.0,0.0,,,,26,1692414011.4092815,1692410400, +192787,,,0.0,0.0,0.0,,,,24,1692414011.409312,1692410400, +192870,,,,,,,47.454,47.454,44,1692424811.2914767,1692421200, +192871,,,,,,,0.239,47.57399999999622,45,1692424811.2915452,1692421200, +192606,,,1403.1444324491113,117.2,3528.95,,,,35,1692399611.227735,1692396000, +192607,,,,,,,3074.9997,3074.8249,36,1692399611.2277691,1692396000, +192610,,,2862.012299244263,418.03,9876.63,,,,27,1692399611.2278838,1692396000, +192611,,,6998.023545589928,6996.1814,6999.0413,,,,28,1692399611.227918,1692396000, +192612,,,,,,,780.0544,6920.702699999897,30,1692399611.227953,1692396000, +192613,,,,,,,251.228938619998,2848.743002599977,29,1692399611.227987,1692396000,1691250022.50649 +192614,,,314.0,314.0,314.0,,,,25,1692399611.228053,1692396000, +192615,,,399.7709518975,386.0,414.0,,,,22,1692399611.228093,1692396000, +192622,,,73.36619714022221,72.9,73.9,,,,41,1692399611.2283337,1692396000, +192625,,,73.3692349666389,72.9,73.9,,,,40,1692399611.2284396,1692396000, +192626,,,0.0,0.0,0.0,,,,26,1692399611.2284732,1692396000, +192627,,,0.0,0.0,0.0,,,,24,1692399611.2285082,1692396000, +192830,,,,,,,47.422,47.422,44,1692421211.217223,1692417600, +192831,,,,,,,0.206,47.54099999999621,45,1692421211.2172773,1692417600, +192832,,,35.78241353777778,0.0,716.0,,,,46,1692421211.2173283,1692417600, +192833,,,118.34644048750005,0.0,1722.0,,,,47,1692421211.2174115,1692417600, +192834,,,107.6264209225,0.0,1591.0,,,,48,1692421211.217497,1692417600, +192835,,,0.0341381853472222,0.0,1.0,,,,49,1692421211.2175796,1692417600, +192836,,,121.16757442027776,118.0,122.0,,,,50,1692421211.2176464,1692417600, +192837,,,0.9870964445511112,0.0,14.304,,,,51,1692421211.2177312,1692417600, +192839,,,,,,,388.343,388.343,53,1692421211.217866,1692417600, +192840,,,,,,,0.619,390.4939999999076,54,1692421211.2179136,1692417600, +192841,,,95.59041761916666,90.0,136.0,,,,55,1692421211.2179558,1692417600, +192842,,,110.83999179972224,103.0,160.0,,,,56,1692421211.2179985,1692417600, +192843,,,55.00036349111113,0.0,120.0,,,,57,1692421211.2180674,1692417600, +192844,,,0.8632978578833334,0.62,1.0,,,,58,1692421211.218111,1692417600, +192845,,,129.63454290944446,128.0,131.0,,,,59,1692421211.218153,1692417600, +192847,,,-59.66716837111111,-63.0,-57.0,,,,52,1692421211.218239,1692417600, +192848,,,697.0406498382999,193.88,2788.73,,,,31,1692421211.2182827,1692417600, +192852,,,534.2626043220722,381.45,1421.5,,,,35,1692421211.2184565,1692417600, +192853,,,,,,,3082.1939,3082.0191000000004,36,1692421211.2184992,1692417600, +192856,,,1231.3041274049278,577.07,4175.28,,,,27,1692421211.2186255,1692417600, +192857,,,7012.023493944381,7011.2996,7012.5501,,,,28,1692421211.218667,1692417600, +192858,,,,,,,793.5632,6934.211499999895,30,1692421211.2187088,1692417600, +192859,,,,,,,256.786458939997,2854.300522919976,29,1692421211.2187498,1692417600,1691250022.50649 +192860,,,541.1885488697222,314.0,543.0,,,,25,1692421211.218793,1692417600, +192861,,,16.682501039444443,0.0,543.0,,,,22,1692421211.218836,1692417600, +192862,,,72.62123984841666,72.3,73.0,,,,41,1692421211.2188792,1692417600, +192865,,,72.42424920655556,72.3,72.7,,,,40,1692421211.2191083,1692417600, +192866,,,0.0,0.0,0.0,,,,26,1692421211.2191548,1692417600, +192867,,,0.0,0.0,0.0,,,,24,1692421211.2192025,1692417600, +192950,,,,,,,47.519,47.519,44,1692432011.2426395,1692428400, +192951,,,,,,,0.304,47.63899999999624,45,1692432011.2426744,1692428400, +192952,,,32.641465489444435,0.0,941.0,,,,46,1692432011.2427068,1692428400, +192953,,,106.84388005472222,0.0,1787.0,,,,47,1692432011.2427387,1692428400, +192954,,,97.21038903194444,0.0,1636.0,,,,48,1692432011.2427697,1692428400, +192955,,,0.0318840023277777,0.0,1.0,,,,49,1692432011.2427998,1692428400, +192956,,,121.87189339888889,119.0,122.0,,,,50,1692432011.2428305,1692428400, +192957,,,0.885207857083889,0.0,14.876,,,,51,1692432011.2428615,1692428400, +192959,,,,,,,388.63,388.63,53,1692432011.2429242,1692428400, +192960,,,,,,,0.906,390.78099999990695,54,1692432011.242956,1692428400, +192961,,,95.20618459916666,90.0,125.0,,,,55,1692432011.242987,1692428400, +192962,,,110.07209417861112,103.0,149.0,,,,56,1692432011.243047,1692428400, +192963,,,53.93680290555556,0.0,118.0,,,,57,1692432011.2430823,1692428400, +192964,,,0.8660176802861113,0.61,1.0,,,,58,1692432011.2431128,1692428400, +192965,,,130.49603839388888,129.0,131.0,,,,59,1692432011.243143,1692428400, +192967,,,-59.851506654722215,-63.0,-58.0,,,,52,1692432011.2432036,1692428400, +192968,,,276.7988555829639,170.5,1765.16,,,,31,1692432011.2432337,1692428400, +192972,,,127.39266735188612,40.42,1600.79,,,,35,1692432011.243358,1692428400, +192973,,,,,,,3083.1803,3083.0055,36,1692432011.2433882,1692428400, +192630,,,,,,,47.251,47.251,44,1692403211.230925,1692399600, +192631,,,,,,,0.036,47.37099999999617,45,1692403211.2309773,1692399600, +192632,,,36.579415697777776,0.0,1035.0,,,,46,1692403211.2310796,1692399600, +192633,,,121.9110734447222,0.0,1624.0,,,,47,1692403211.2311287,1692399600, +192634,,,111.03690504583332,0.0,1482.0,,,,48,1692403211.231181,1692399600, +192635,,,0.0396428757583333,0.0,1.0,,,,49,1692403211.2312236,1692399600, +192636,,,118.29653582916669,116.0,120.0,,,,50,1692403211.2312667,1692399600, +192637,,,1.0378368609869444,0.0,14.016,,,,51,1692403211.231309,1692399600, +192639,,,,,,,387.819,387.819,53,1692403211.2313943,1692399600, +192640,,,,,,,0.095,389.96999999990834,54,1692403211.2314372,1692399600, +192641,,,94.25692782833336,89.0,128.0,,,,55,1692403211.2314796,1692399600, +192642,,,109.74870292805558,103.0,142.0,,,,56,1692403211.2315216,1692399600, +192643,,,55.29803493611112,0.0,111.0,,,,57,1692403211.2315629,1692399600, +192644,,,0.8594690229194444,0.63,1.0,,,,58,1692403211.2316043,1692399600, +192645,,,126.72953665194446,125.0,128.0,,,,59,1692403211.231645,1692399600, +192647,,,-59.464857489444434,-63.0,-56.0,,,,52,1692403211.2317295,1692399600, +192648,,,1853.955530111939,176.22,4296.75,,,,31,1692403211.2317705,1692399600, +192652,,,2230.082819944517,461.39,4095.4,,,,35,1692403211.23194,1692399600, +192653,,,,,,,3077.2358,3077.061,36,1692403211.2319827,1692399600, +192656,,,4084.037059701241,727.95,8111.29,,,,27,1692403211.2321205,1692399600, +192657,,,7000.933432463175,6999.0413,7003.1399,,,,28,1692403211.2321558,1692399600, +192658,,,,,,,784.153,6924.801299999896,30,1692403211.232191,1692399600, +192659,,,,,,,252.915102659998,2850.4291666399768,29,1692403211.2322254,1692399600,1691250022.50649 +192660,,,314.0,314.0,314.0,,,,25,1692403211.2322612,1692399600, +192661,,,427.5687593433333,414.0,441.0,,,,22,1692403211.2322958,1692399600, +192662,,,72.84280290966667,72.1,73.8,,,,41,1692403211.2323306,1692399600, +192665,,,73.86738335325,73.2,74.5,,,,40,1692403211.232433,1692399600, +192666,,,0.0,0.0,0.0,,,,26,1692403211.2324677,1692399600, +192667,,,0.0,0.0,0.0,,,,24,1692403211.232502,1692399600, +221750,,,,,,,52.659,52.659,44,1693389610.408981,1693386000, +221751,,,,,,,0.205,52.779999999995255,45,1693389610.409017,1693386000, +221752,,,22.784376707777778,0.0,716.0,,,,46,1693389610.4090943,1693386000, +221753,,,78.04676274,0.0,1760.0,,,,47,1693389610.4091308,1693386000, +221754,,,71.401088575,0.0,1612.0,,,,48,1693389610.4091704,1693386000, +221755,,,0.0247648993027777,0.0,1.0,,,,49,1693389610.4092042,1693386000, +221756,,,120.87121908277776,118.0,122.0,,,,50,1693389610.4092364,1693386000, +221757,,,0.6509278270169444,0.0,14.546,,,,51,1693389610.409269,1693386000, +221759,,,,,,,414.488,414.488,53,1693389610.4093397,1693386000, +221760,,,,,,,1.045,416.6369999998624,54,1693389610.4093778,1693386000, +221761,,,92.70481641305554,89.0,124.0,,,,55,1693389610.4094155,1693386000, +221762,,,107.30198276361116,102.0,144.0,,,,56,1693389610.409448,1693386000, +221763,,,53.14871227277778,0.0,102.0,,,,57,1693389610.409485,1693386000, +221764,,,0.8645764829111111,0.67,1.0,,,,58,1693389610.409517,1693386000, +221765,,,129.4947767186111,126.0,130.0,,,,59,1693389610.409555,1693386000, +221767,,,-56.73821343777778,-60.0,-55.0,,,,52,1693389610.4096322,1693386000, +221768,,,330.45041441078325,168.03,1962.23,,,,31,1693389610.409666,1693386000, +221772,,,191.9690264089639,32.89,1084.22,,,,35,1693389610.4098384,1693386000, +221773,,,,,,,3305.8684,3305.6936,36,1693389610.4098709,1693386000, +221776,,,522.4197521729444,201.3,3041.12,,,,27,1693389610.409974,1693386000, +221777,,,7463.516249222853,7463.2307,7463.7565,,,,28,1693389610.4100132,1693386000, +221778,,,,,,,1244.6457,7385.293999999907,30,1693389610.4100654,1693386000, +221779,,,,,,,16.57353698,3039.875863419976,29,1693389610.4101002,1693386000,1693309056.689075 +221780,,,314.0,314.0,314.0,,,,25,1693389610.4101346,1693386000, +221781,,,82.7842439536111,74.0,91.0,,,,22,1693389610.4101732,1693386000, +221788,,,72.60890232038888,72.1,73.0,,,,41,1693389610.4104238,1693386000, +221791,,,72.71853552005557,72.3,72.9,,,,40,1693389610.4105282,1693386000, +221792,,,0.0,0.0,0.0,,,,26,1693389610.4105606,1693386000, +221793,,,0.0,0.0,0.0,,,,24,1693389610.410592,1693386000, +221794,,,40.2,40.2,40.2,,,,2,1693389610.4106257,1693386000, +221795,,,18.7,18.7,18.7,,,,3,1693389610.410658,1693386000, +221797,,,21.273747874416667,21.2,21.4,,,,5,1693389610.410736,1693386000, +192872,,,32.2104724575,0.0,718.0,,,,46,1692424811.291608,1692421200, +192873,,,114.57291014555555,0.0,1676.0,,,,47,1692424811.291668,1692421200, +192874,,,105.52630577166666,0.0,1518.0,,,,48,1692424811.2917268,1692421200, +192875,,,0.0388510782416666,0.0,1.0,,,,49,1692424811.2917862,1692421200, +192876,,,121.29325464027777,119.0,122.0,,,,50,1692424811.291845,1692421200, +192877,,,0.9535259899336112,0.0,14.016,,,,51,1692424811.2919042,1692421200, +192879,,,,,,,388.439,388.439,53,1692424811.2920632,1692421200, +192880,,,,,,,0.714,390.5889999999074,54,1692424811.2921288,1692421200, +192881,,,95.0850079925,90.0,127.0,,,,55,1692424811.2921898,1692421200, +192882,,,110.23764869916666,104.0,149.0,,,,56,1692424811.292246,1692421200, +192883,,,54.65329012583333,0.0,104.0,,,,57,1692424811.292302,1692421200, +192884,,,0.8634631449888891,0.67,1.0,,,,58,1692424811.2923584,1692421200, +192885,,,129.89761925666667,128.0,131.0,,,,59,1692424811.2924151,1692421200, +192887,,,-59.38264673555556,-62.0,-56.0,,,,52,1692424811.2925277,1692421200, +192888,,,824.5262850786831,201.78,4473.05,,,,31,1692424811.29258,1692421200, +192892,,,593.5143716698667,121.99,3741.27,,,,35,1692424811.292776,1692421200, +192893,,,,,,,3082.7956,3082.6208,36,1692424811.2928278,1692421200, +192896,,,1418.041579201864,324.5,8176.17,,,,27,1692424811.2929697,1692421200, +192897,,,7013.3294131541,7012.5501,7013.982,,,,28,1692424811.293017,1692421200, +192898,,,,,,,794.9951,6935.643399999894,30,1692424811.2930946,1692421200, +192899,,,,,,,257.375542599997,2854.889606579976,29,1692424811.293144,1692421200,1691250022.50649 +192900,,,543.0,543.0,543.0,,,,25,1692424811.293193,1692421200, +192901,,,36.48908373472222,25.0,48.0,,,,22,1692424811.293241,1692421200, +192902,,,72.67039005727779,72.1,73.0,,,,41,1692424811.293288,1692421200, +192905,,,72.31669906533334,72.1,72.7,,,,40,1692424811.2934282,1692421200, +192906,,,0.0,0.0,0.0,,,,26,1692424811.2934763,1692421200, +192907,,,0.0,0.0,0.0,,,,24,1692424811.2935228,1692421200, +192910,,,,,,,47.488,47.488,44,1692428411.6746657,1692424800, +192911,,,,,,,0.272,47.60699999999623,45,1692428411.6747043,1692424800, +192912,,,32.91844669305556,0.0,917.0,,,,46,1692428411.6747413,1692424800, +192913,,,108.44169515055552,0.0,1795.0,,,,47,1692428411.6747766,1692424800, +192914,,,98.89666455972224,0.0,1620.0,,,,48,1692428411.6748116,1692424800, +192915,,,0.0331568422805555,0.0,1.0,,,,49,1692428411.674847,1692424800, +192916,,,121.49958157500002,119.0,122.0,,,,50,1692428411.6748817,1692424800, +192917,,,0.8998109870011112,0.0,14.777,,,,51,1692428411.6749165,1692424800, +192919,,,,,,,388.535,388.535,53,1692428411.6749873,1692424800, +192920,,,,,,,0.81,390.6849999999072,54,1692428411.675053,1692424800, +192921,,,95.21608338833332,90.0,129.0,,,,55,1692428411.6750896,1692424800, +192922,,,110.46081418833332,103.0,153.0,,,,56,1692428411.6751242,1692424800, +192923,,,54.75108728222222,0.0,123.0,,,,57,1692428411.6751592,1692424800, +192924,,,0.8631789077555555,0.6,1.0,,,,58,1692428411.6751938,1692424800, +192925,,,130.1405851552778,128.0,131.0,,,,59,1692428411.6752286,1692424800, +192927,,,-59.650025408333335,-62.0,-57.0,,,,52,1692428411.675299,1692424800, +192928,,,892.1439597980471,172.23,4300.59,,,,31,1692428411.6753433,1692424800, +192932,,,257.3606722907112,33.72,2655.77,,,,35,1692428411.675481,1692424800, +192933,,,,,,,3083.0535,3082.8787,36,1692428411.6755145,1692424800, +192936,,,1149.5058875886389,207.16,6855.66,,,,27,1692428411.675616,1692424800, +192937,,,7014.740489927543,7013.982,7015.1291,,,,28,1692428411.675649,1692424800, +192938,,,,,,,796.1422,6936.790499999894,30,1692428411.675683,1692424800, +192939,,,,,,,257.847459539997,2855.361523519976,29,1692428411.6757164,1692424800,1691250022.50649 +192940,,,543.0,543.0,543.0,,,,25,1692428411.6757488,1692424800, +192941,,,60.22824640333334,48.0,72.0,,,,22,1692428411.6757815,1692424800, +192942,,,72.78133348616667,72.7,72.9,,,,41,1692428411.6758149,1692424800, +192945,,,72.75405982527779,72.5,72.9,,,,40,1692428411.6759174,1692424800, +192946,,,0.0,0.0,0.0,,,,26,1692428411.6759515,1692424800, +192947,,,0.0,0.0,0.0,,,,24,1692428411.675988,1692424800, +193304,,,,,,,47.76,47.76,44,1692460811.243506,1692457200, +193305,,,,,,,0.545,47.879999999996286,45,1692460811.2435443,1692457200, +193306,,,29.280650704166664,0.0,682.0,,,,46,1692460811.2435887,1692457200, +193307,,,92.57227588111112,0.0,1720.0,,,,47,1692460811.2436254,1692457200, +193308,,,83.94907032249998,0.0,1582.0,,,,48,1692460811.243668,1692457200, +193309,,,0.0305845168722222,0.0,1.0,,,,49,1692460811.2437034,1692457200, +193310,,,118.4648624352778,116.0,119.0,,,,50,1692460811.2437449,1692457200, +193311,,,0.7876437707408331,0.0,14.527,,,,51,1692460811.2437797,1692457200, +193313,,,,,,,389.4,389.4,53,1692460811.2438653,1692457200, +193314,,,,,,,1.675,391.5499999999057,54,1692460811.2439013,1692457200, +193315,,,94.43616012055556,89.0,129.0,,,,55,1692460811.2439413,1692457200, +192976,,,404.1913166194027,212.97,1909.79,,,,27,1692432011.2434778,1692428400, +192977,,,7015.353032675358,7015.1291,7015.535,,,,28,1692432011.2435088,1692428400, +192978,,,,,,,796.5481,6937.196399999895,30,1692432011.2435398,1692428400, +192979,,,,,,,258.014446799997,2855.528510779976,29,1692432011.2435696,1692428400,1691250022.50649 +192980,,,543.0,543.0,543.0,,,,25,1692432011.2436087,1692428400, +192981,,,83.72170556388889,72.0,95.0,,,,22,1692432011.2436397,1692428400, +192982,,,72.42192558955556,72.1,72.9,,,,41,1692432011.243671,1692428400, +192985,,,72.94891570447221,72.9,73.0,,,,40,1692432011.24376,1692428400, +192986,,,0.0,0.0,0.0,,,,26,1692432011.2437892,1692428400, +192987,,,0.0,0.0,0.0,,,,24,1692432011.2438197,1692428400, +192990,,,,,,,47.551,47.551,44,1692435611.194276,1692432000, +192991,,,,,,,0.336,47.67099999999624,45,1692435611.1943128,1692432000, +192992,,,31.43836991027777,0.0,1066.0,,,,46,1692435611.1943483,1692432000, +192993,,,99.51851474833336,0.0,1815.0,,,,47,1692435611.1943915,1692432000, +192994,,,90.20395514722225,0.0,1637.0,,,,48,1692435611.194426,1692432000, +192995,,,0.0394556161361111,0.0,1.0,,,,49,1692435611.1944602,1692432000, +192996,,,121.86835339388888,119.0,122.0,,,,50,1692435611.1944935,1692432000, +192997,,,0.8244732018419443,0.0,14.876,,,,51,1692435611.1945264,1692432000, +192999,,,,,,,388.726,388.726,53,1692435611.1945949,1692432000, +193000,,,,,,,1.001,390.8759999999068,54,1692435611.1946292,1692432000, +193001,,,95.63692222083334,90.0,145.0,,,,55,1692435611.194662,1692432000, +193002,,,110.11658823861112,103.0,161.0,,,,56,1692435611.1946945,1692432000, +193003,,,53.40950031583333,0.0,132.0,,,,57,1692435611.194728,1692432000, +193004,,,0.8694240409527777,0.57,1.0,,,,58,1692435611.19477,1692432000, +193005,,,130.41342432388888,129.0,131.0,,,,59,1692435611.1948032,1692432000, +193007,,,-59.61789501055557,-62.0,-56.0,,,,52,1692435611.194872,1692432000, +193008,,,281.34004020129163,170.84,1590.2,,,,31,1692435611.1949055,1692432000, +193012,,,84.30939900106391,33.61,1333.3,,,,35,1692435611.1950707,1692432000, +193013,,,,,,,3083.2627,3083.0879000000004,36,1692435611.1951065,1692432000, +193016,,,365.6489012507612,208.5,1655.35,,,,27,1692435611.1952064,1692432000, +193017,,,7015.7064282664105,7015.535,7015.9011,,,,28,1692435611.1952493,1692432000, +193018,,,,,,,796.9142,6937.562499999896,30,1692435611.1952827,1692432000, +193019,,,,,,,258.165060339998,2855.679124319977,29,1692435611.1953154,1692432000,1691250022.50649 +193020,,,543.0,543.0,543.0,,,,25,1692435611.1953597,1692432000, +193021,,,106.9232147125,95.0,118.0,,,,22,1692435611.195396,1692432000, +193022,,,72.18812224155555,72.0,72.3,,,,41,1692435611.1954284,1692432000, +193025,,,72.9580321034722,72.9,73.0,,,,40,1692435611.1955347,1692432000, +193026,,,0.0,0.0,0.0,,,,26,1692435611.1955683,1692432000, +193027,,,0.0,0.0,0.0,,,,24,1692435611.1956017,1692432000, +193074,,,,,,,47.615,47.615,44,1692442811.2126455,1692439200, +193075,,,,,,,0.4,47.734999999996255,45,1692442811.2126913,1692439200, +193076,,,30.31148695222222,0.0,718.0,,,,46,1692442811.2127297,1692439200, +193077,,,104.87198246583334,0.0,1834.0,,,,47,1692442811.212768,1692439200, +193078,,,96.0309617311111,0.0,1692.0,,,,48,1692442811.2128065,1692439200, +193079,,,0.0303390213,0.0,1.0,,,,49,1692442811.212844,1692439200, +193080,,,121.29808799694445,119.0,122.0,,,,50,1692442811.212881,1692439200, +193081,,,0.8706563934997221,0.0,15.118,,,,51,1692442811.212919,1692439200, +193083,,,,,,,388.916,388.916,53,1692442811.2129953,1692439200, +193084,,,,,,,1.192,391.0669999999064,54,1692442811.2130644,1692439200, +193085,,,95.85483283027776,90.0,135.0,,,,55,1692442811.213106,1692439200, +193086,,,110.38013489722223,103.0,157.0,,,,56,1692442811.2131453,1692439200, +193087,,,53.70877503944445,0.0,128.0,,,,57,1692442811.2131815,1692439200, +193088,,,0.8686589728361108,0.58,1.0,,,,58,1692442811.2132182,1692439200, +193089,,,129.90305157694445,128.0,130.0,,,,59,1692442811.2132552,1692439200, +193091,,,-59.52402588138889,-63.0,-57.0,,,,52,1692442811.2133613,1692439200, +193092,,,413.332610928164,171.04,3388.95,,,,31,1692442811.2134006,1692439200, +193096,,,240.6223093724528,33.33,2661.1,,,,35,1692442811.2135572,1692439200, +193097,,,,,,,3083.6155,3083.4407,36,1692442811.213594,1692439200, +193100,,,653.9547125216556,249.67,5950.57,,,,27,1692442811.2137103,1692439200, +193101,,,7016.513081791556,7016.243,7016.8969,,,,28,1692442811.2137475,1692439200, +193102,,,,,,,797.904,6938.552299999897,30,1692442811.2137835,1692439200, +193103,,,,,,,258.572264059997,2856.086328039976,29,1692442811.2138195,1692439200,1691250022.50649 +193104,,,543.0,543.0,543.0,,,,25,1692442811.2138555,1692439200, +193105,,,151.78980653083332,141.0,163.0,,,,22,1692442811.2138913,1692439200, +193036,,,121.86093967638888,119.0,122.0,,,,50,1692439211.1991808,1692435600, +193037,,,0.8187161262444445,0.0,15.2,,,,51,1692439211.199214,1692435600, +193039,,,,,,,388.82,388.82,53,1692439211.1992812,1692435600, +193040,,,,,,,1.096,390.9709999999066,54,1692439211.199314,1692435600, +193041,,,94.1498375375,90.0,130.0,,,,55,1692439211.1993463,1692435600, +193042,,,108.52900897194444,102.0,145.0,,,,56,1692439211.1993787,1692435600, +193043,,,53.17542420055555,0.0,111.0,,,,57,1692439211.1994116,1692435600, +193044,,,0.8680473347916667,0.64,1.0,,,,58,1692439211.199446,1692435600, +193045,,,130.53433452805555,129.0,131.0,,,,59,1692439211.199487,1692435600, +193047,,,-59.50775542638888,-62.0,-57.0,,,,52,1692439211.199559,1692435600, +193048,,,225.70530820993335,170.74,1214.94,,,,31,1692439211.199593,1692435600, +193052,,,111.95804832514722,32.65,438.73,,,,35,1692439211.1997309,1692435600, +193053,,,,,,,3083.376,3083.2012000000004,36,1692439211.1997647,1692435600, +193056,,,337.6634768015028,203.7,1435.34,,,,27,1692439211.1998622,1692435600, +193057,,,7016.087023447657,7015.9011,7016.243,,,,28,1692439211.1999006,1692435600, +193058,,,,,,,797.2561,6937.904399999897,30,1692439211.1999333,1692435600, +193059,,,,,,,258.305717999998,2855.8197819799766,29,1692439211.1999652,1692435600,1691250022.50649 +193060,,,543.0,543.0,543.0,,,,25,1692439211.1999967,1692435600, +193061,,,129.85185069444444,118.0,141.0,,,,22,1692439211.2000632,1692435600, +193066,,,72.09370056036111,71.8,72.7,,,,41,1692439211.2002296,1692435600, +193069,,,72.87581871994443,72.7,72.9,,,,40,1692439211.2003305,1692435600, +193070,,,0.0,0.0,0.0,,,,26,1692439211.2003694,1692435600, +193071,,,0.0,0.0,0.0,,,,24,1692439211.200417,1692435600, +193212,,,,,,,47.704,47.704,44,1692453611.3808596,1692450000, +193213,,,,,,,0.489,47.82399999999628,45,1692453611.3809018,1692450000, +193214,,,26.135361336666666,0.0,714.0,,,,46,1692453611.3809412,1692450000, +193215,,,91.34696627,0.0,1157.0,,,,47,1692453611.380981,1692450000, +193216,,,83.7059009138889,0.0,1153.0,,,,48,1692453611.381095,1692450000, +193217,,,0.0304014240527777,0.0,1.0,,,,49,1692453611.3811846,1692450000, +193218,,,120.09383740638886,117.0,121.0,,,,50,1692453611.3812363,1692450000, +193219,,,0.7673776929955557,0.0,9.626,,,,51,1692453611.3812828,1692450000, +193221,,,,,,,389.21,389.21,53,1692453611.3813758,1692450000, +193222,,,,,,,1.486,391.360999999906,54,1692453611.381422,1692450000, +193223,,,103.74113003555551,89.0,172.0,,,,55,1692453611.381471,1692450000, +193224,,,119.149292865,103.0,215.0,,,,56,1692453611.3815176,1692450000, +193225,,,56.70348597,0.0,165.0,,,,57,1692453611.381564,1692450000, +193226,,,0.8685549165444444,0.57,1.0,,,,58,1692453611.3816092,1692450000, +193227,,,128.53894456805554,126.0,130.0,,,,59,1692453611.3816545,1692450000, +193229,,,-60.110987681388885,-66.0,-57.0,,,,52,1692453611.3817446,1692450000, +193230,,,1216.536605509658,188.24,3893.35,,,,31,1692453611.3817894,1692450000, +193234,,,1507.8372854623028,69.16,3184.62,,,,35,1692453611.3819697,1692450000, +193235,,,,,,,3085.9929,3085.8181000000004,36,1692453611.38202,1692450000, +193238,,,2724.3744176158307,273.53,7060.53,,,,27,1692453611.382224,1692450000, +193239,,,7019.73383212374,7018.532,7021.261,,,,28,1692453611.3822718,1692450000, +193240,,,,,,,802.2681,6942.916399999898,30,1692453611.3823168,1692450000, +193241,,,,,,,260.367654799997,2857.881718779976,29,1692453611.382362,1692450000,1691250022.50649 +193242,,,543.0,543.0,543.0,,,,25,1692453611.382407,1692450000, +193243,,,217.83662313916668,207.0,229.0,,,,22,1692453611.3824522,1692450000, +193250,,,72.70089452455557,72.5,72.9,,,,41,1692453611.3827798,1692450000, +193253,,,72.70082221761113,72.5,72.9,,,,40,1692453611.3828871,1692450000, +193254,,,0.0,0.0,0.0,,,,26,1692453611.3829222,1692450000, +193255,,,0.0,0.0,0.0,,,,24,1692453611.3829634,1692450000, +221798,,,833.8177133097223,829.8,837.7,,,,6,1693389610.410775,1693386000, +221799,,,3085.6106223058337,3081.7,3089.6,,,,7,1693389610.4108143,1693386000, +221800,,,3.8,3.8,3.8,,,,8,1693389610.4108543,1693386000, +221801,,,49.100000000000016,49.1,49.1,,,,9,1693389610.4108884,1693386000, +221802,,,1244.5,1244.5,1244.5,,,,10,1693389610.410928,1693386000, +221803,,,0.1605843789666666,0.0,1.13,,,,11,1693389610.410967,1693386000, +221804,,,0.14307350975,0.05,0.48,,,,12,1693389610.4110093,1693386000, +221805,,,0.1456575633472222,0.08,0.29,,,,13,1693389610.4110637,1693386000, +193112,,,72.66026229122222,72.5,72.9,,,,41,1692442811.214224,1692439200, +193115,,,72.65920518555555,72.5,72.9,,,,40,1692442811.214336,1692439200, +193116,,,0.0,0.0,0.0,,,,26,1692442811.2143729,1692439200, +193117,,,0.0,0.0,0.0,,,,24,1692442811.2144096,1692439200, +193120,,,,,,,47.645,47.645,44,1692446411.3336506,1692442800, +193121,,,,,,,0.429,47.763999999996265,45,1692446411.3336885,1692442800, +193122,,,27.733487774166665,0.0,1022.0,,,,46,1692446411.3337228,1692442800, +193123,,,97.68022304111112,0.0,1815.0,,,,47,1692446411.3337595,1692442800, +193124,,,89.73825032861112,0.0,1650.0,,,,48,1692446411.333794,1692442800, +193125,,,0.0314205354194444,0.0,1.0,,,,49,1692446411.333841,1692442800, +193126,,,120.68311292833334,118.0,121.0,,,,50,1692446411.3338764,1692442800, +193127,,,0.8154695887766664,0.0,15.016,,,,51,1692446411.3339105,1692442800, +193129,,,,,,,389.011,389.011,53,1692446411.3339806,1692442800, +193130,,,,,,,1.287,391.1619999999063,54,1692446411.3340132,1692442800, +193131,,,94.22530997055554,90.0,129.0,,,,55,1692446411.3340943,1692442800, +193132,,,109.13088434444444,103.0,147.0,,,,56,1692446411.3341298,1692442800, +193133,,,54.15822060222223,0.0,104.0,,,,57,1692446411.3341637,1692442800, +193134,,,0.8639739281222223,0.71,1.0,,,,58,1692446411.3341978,1692442800, +193135,,,129.22108945055555,127.0,130.0,,,,59,1692446411.334231,1692442800, +193137,,,-59.76656088555555,-65.0,-57.0,,,,52,1692446411.3342974,1692442800, +193138,,,259.62850624458605,169.82,1427.99,,,,31,1692446411.3343306,1692442800, +193142,,,75.43601510992777,32.29,416.37,,,,35,1692446411.3344662,1692442800, +193143,,,,,,,3083.6911,3083.5163,36,1692446411.3344998,1692442800, +193146,,,335.06328871305,203.28,1501.05,,,,27,1692446411.334659,1692442800, +193147,,,7017.066486773395,7016.8969,7017.2312,,,,28,1692446411.3346918,1692442800, +193148,,,,,,,798.2383,6938.886599999897,30,1692446411.334725,1692442800, +193149,,,,,,,258.709795079997,2856.2238590599754,29,1692446411.3347588,1692442800,1691250022.50649 +193150,,,543.0,543.0,543.0,,,,25,1692446411.3347936,1692442800, +193151,,,173.89891494999998,163.0,185.0,,,,22,1692446411.3348286,1692442800, +193158,,,72.3359226345,72.3,72.5,,,,41,1692446411.3350782,1692442800, +193161,,,72.33556087299999,72.3,72.5,,,,40,1692446411.3351653,1692442800, +193162,,,0.0,0.0,0.0,,,,26,1692446411.335194,1692442800, +193163,,,0.0,0.0,0.0,,,,24,1692446411.3352227,1692442800, +193258,,,,,,,47.732,47.732,44,1692457211.1606152,1692453600, +193259,,,,,,,0.517,47.85199999999628,45,1692457211.1606596,1692453600, +193260,,,28.47743813138889,0.0,725.0,,,,46,1692457211.1606982,1692453600, +193261,,,92.41582630388888,0.0,1695.0,,,,47,1692457211.1607358,1692453600, +193262,,,83.9182056836111,0.0,1568.0,,,,48,1692457211.1607752,1692453600, +193263,,,0.0315648815499999,0.0,1.0,,,,49,1692457211.1608138,1692453600, +193264,,,119.44160696222222,117.0,121.0,,,,50,1692457211.1608508,1692453600, +193265,,,0.7807931061711111,0.0,14.231,,,,51,1692457211.1608894,1692453600, +193267,,,,,,,389.305,389.305,53,1692457211.1609666,1692453600, +193268,,,,,,,1.58,391.4549999999058,54,1692457211.1610034,1692453600, +193269,,,94.24705082,90.0,125.0,,,,55,1692457211.1610763,1692453600, +193270,,,109.01156590916668,103.0,150.0,,,,56,1692457211.1611145,1692453600, +193271,,,54.03437698694446,0.0,118.0,,,,57,1692457211.161152,1692453600, +193272,,,0.8651352779583336,0.62,1.0,,,,58,1692457211.1611905,1692453600, +193273,,,127.85210951194443,126.0,129.0,,,,59,1692457211.161227,1692453600, +193275,,,-60.22417755499999,-64.0,-57.0,,,,52,1692457211.1613045,1692453600, +193276,,,450.6431306913445,144.28,3741.23,,,,31,1692457211.1613414,1692453600, +193280,,,379.6897105432388,56.06,2653.48,,,,35,1692457211.1614928,1692453600, +193281,,,,,,,3086.3764,3086.2016000000003,36,1692457211.1615305,1692453600, +193284,,,830.3325311591778,202.47,6297.97,,,,27,1692457211.1616874,1692453600, +193285,,,7021.892092794135,7021.261,7022.0961,,,,28,1692457211.161725,1692453600, +193286,,,,,,,803.1032,6943.751499999899,30,1692457211.161762,1692453600, +193287,,,,,,,260.711214939998,2858.225278919977,29,1692457211.1618063,1692453600,1691250022.50649 +193288,,,543.0,543.0,543.0,,,,25,1692457211.161843,1692453600, +193289,,,239.2950210847222,229.0,250.0,,,,22,1692457211.1618795,1692453600, +193166,,,,,,,47.674,47.674,44,1692450011.3704364,1692446400, +193167,,,,,,,0.459,47.793999999996274,45,1692450011.3704834,1692446400, +193168,,,29.748566068055563,0.0,708.0,,,,46,1692450011.37053,1692446400, +193169,,,100.6015934647222,0.0,1764.0,,,,47,1692450011.3705902,1692446400, +193170,,,91.93901051277776,0.0,1624.0,,,,48,1692450011.3706524,1692446400, +193171,,,0.0296904089333333,0.0,1.0,,,,49,1692450011.370709,1692446400, +193172,,,120.06854683972225,117.0,121.0,,,,50,1692450011.3707628,1692446400, +193173,,,0.8454360952216667,0.0,14.7,,,,51,1692450011.370815,1692446400, +193175,,,,,,,389.106,389.106,53,1692450011.370929,1692446400, +193176,,,,,,,1.381,391.2559999999061,54,1692450011.3710055,1692446400, +193177,,,93.9112435672222,90.0,137.0,,,,55,1692450011.3710866,1692446400, +193178,,,108.92530262944446,103.0,141.0,,,,56,1692450011.3711402,1692446400, +193179,,,54.36851290111112,0.0,108.0,,,,57,1692450011.371188,1692446400, +193180,,,0.8627406362611111,0.65,1.0,,,,58,1692450011.371235,1692446400, +193181,,,128.5183035352778,126.0,130.0,,,,59,1692450011.3712945,1692446400, +193183,,,-59.24154459611111,-63.0,-57.0,,,,52,1692450011.371396,1692446400, +193184,,,510.16787961793335,185.12,3368.51,,,,31,1692450011.3714488,1692446400, +193188,,,793.1583545751556,145.0,4218.41,,,,35,1692450011.3717124,1692446400, +193189,,,,,,,3084.479,3084.3042,36,1692450011.371767,1692446400, +193192,,,1303.323182709042,432.07,6846.98,,,,27,1692450011.3719025,1692446400, +193193,,,7017.845615932708,7017.2312,7018.532,,,,28,1692450011.371948,1692446400, +193194,,,,,,,799.5391,6940.187399999897,30,1692450011.3720531,1692446400, +193195,,,,,,,259.244944199997,2856.759008179976,29,1692450011.3721042,1692446400,1691250022.50649 +193196,,,543.0,543.0,543.0,,,,25,1692450011.3721554,1692446400, +193197,,,195.99906588416664,185.0,207.0,,,,22,1692450011.3721983,1692446400, +193204,,,72.39718556377778,72.1,72.7,,,,41,1692450011.372516,1692446400, +193207,,,72.39939452344444,72.1,72.7,,,,40,1692450011.3726268,1692446400, +193208,,,0.0,0.0,0.0,,,,26,1692450011.3726697,1692446400, +193209,,,0.0,0.0,0.0,,,,24,1692450011.3727057,1692446400, +193350,,,,,,,47.788,47.788,44,1692464411.2884417,1692460800, +193351,,,,,,,0.573,47.90799999999629,45,1692464411.288497,1692460800, +193352,,,28.294683768888888,0.0,683.0,,,,46,1692464411.2885504,1692460800, +193353,,,85.6379314,0.0,1670.0,,,,47,1692464411.2886035,1692460800, +193354,,,77.04017622361111,0.0,1531.0,,,,48,1692464411.2886553,1692460800, +193355,,,0.0356733458111111,0.0,1.0,,,,49,1692464411.288706,1692460800, +193356,,,118.4929776802778,115.0,119.0,,,,50,1692464411.288756,1692460800, +193357,,,0.7296246929891667,0.0,14.141,,,,51,1692464411.2888064,1692460800, +193359,,,,,,,389.494,389.494,53,1692464411.2889056,1692460800, +193360,,,,,,,1.77,391.6449999999055,54,1692464411.2889552,1692460800, +193361,,,94.05660078666668,90.0,127.0,,,,55,1692464411.2890043,1692460800, +193362,,,109.3287271688889,102.0,143.0,,,,56,1692464411.2890904,1692460800, +193363,,,54.90517312305556,0.0,105.0,,,,57,1692464411.289142,1692460800, +193364,,,0.8611616301666666,0.66,1.0,,,,58,1692464411.289192,1692460800, +193365,,,126.81141975638889,115.0,128.0,,,,59,1692464411.2892416,1692460800, +193367,,,-59.24779316194444,-64.0,-56.0,,,,52,1692464411.2893395,1692460800, +193368,,,891.4355315283862,245.65,3651.54,,,,31,1692464411.2893896,1692460800, +193372,,,607.6128892663611,49.6,3837.28,,,,35,1692464411.289587,1692460800, +193373,,,,,,,3087.0906,3086.9158,36,1692464411.289636,1692460800, +193376,,,1499.048129132,295.45,6590.95,,,,27,1692464411.2897851,1692460800, +193377,,,7023.351390408192,7022.6002,7024.1042,,,,28,1692464411.2898352,1692460800, +193378,,,,,,,805.1113,6945.7595999999,30,1692464411.289884,1692460800, +193379,,,,,,,261.537347279998,2859.051411259977,29,1692464411.2899337,1692460800,1691250022.50649 +193380,,,543.0,543.0,543.0,,,,25,1692464411.2899816,1692460800, +193381,,,281.3617750433333,271.0,292.0,,,,22,1692464411.2900543,1692460800, +193388,,,72.07552929797222,72.0,72.3,,,,41,1692464411.290353,1692460800, +193391,,,72.0767088746389,72.0,72.3,,,,40,1692464411.290477,1692460800, +193296,,,72.39883040483333,72.1,72.7,,,,41,1692457211.1621628,1692453600, +193299,,,72.39822394405554,72.1,72.7,,,,40,1692457211.162279,1692453600, +193300,,,0.0,0.0,0.0,,,,26,1692457211.1623142,1692453600, +193301,,,0.0,0.0,0.0,,,,24,1692457211.162351,1692453600, +221806,,,4.160833324722222,3.0,8.0,,,,20,1693389610.4110992,1693386000, +221807,,,,,,,312391.1,56806.19999999998,14,1693389610.4111316,1693386000, +221808,,,,,,,67383.8,14299.800000000005,15,1693389610.4111636,1693386000, +221809,,,0.1529850818422222,0.143,0.179,,,,16,1693389610.4111958,1693386000, +221810,,,0.0325624899077777,0.025,0.042,,,,17,1693389610.4112282,1693386000, +221811,,,,,,,602502237.0,117876030.0,18,1693389610.4112597,1693386000, +221812,,,,,,,477045830.0,95920274.0,19,1693389610.4113812,1693386000, +221880,,,,,,,52.704,52.704,44,1693396810.446381,1693393200, +221881,,,,,,,0.25,52.82499999999525,45,1693396810.4464552,1693393200, +221882,,,22.8166475275,0.0,700.0,,,,46,1693396810.4465215,1693393200, +221883,,,70.01220300861111,0.0,1646.0,,,,47,1693396810.446653,1693393200, +221884,,,63.08886585027778,0.0,1504.0,,,,48,1693396810.4467263,1693393200, +221885,,,0.0251196367055555,0.0,1.0,,,,49,1693396810.4467905,1693393200, +221886,,,119.21461063749996,38.0,121.0,,,,50,1693396810.446851,1693393200, +221887,,,0.592243969923889,0.0,13.74,,,,51,1693396810.4469523,1693393200, +221889,,,,,,,414.679,414.679,53,1693396810.447222,1693393200, +221890,,,,,,,1.236,416.8279999998622,54,1693396810.4472735,1693393200, +221891,,,92.72542693694446,56.0,130.0,,,,55,1693396810.4473126,1693393200, +221892,,,107.97185007222224,56.0,143.0,,,,56,1693396810.4473486,1693393200, +221893,,,54.37854210861112,0.0,106.0,,,,57,1693396810.4473872,1693393200, +221894,,,0.8594669325499998,0.66,1.0,,,,58,1693396810.447428,1693393200, +221895,,,127.79085104333336,69.0,129.0,,,,59,1693396810.4474623,1693393200, +221897,,,-66.07375054444444,-71.0,-63.0,,,,52,1693396810.4475312,1693393200, +221898,,,926.160454967514,338.67,4492.09,,,,31,1693396810.447565,1693393200, +221902,,,828.6505656386362,423.39,2876.65,,,,35,1693396810.4477656,1693393200, +221903,,,,,,,3308.1729,3307.9981,36,1693396810.4478023,1693393200, +221906,,,1754.8109244268917,790.12,7257.75,,,,27,1693396810.4479198,1693393200, +221907,,,7467.647656423615,7466.6458,7468.4202,,,,28,1693396810.4479556,1693393200, +221908,,,,,,,1249.3031,7389.951399999908,30,1693396810.4479911,1693393200, +221909,,,,,,,18.48959134,3041.791917779976,29,1693396810.448055,1693393200,1693309056.689075 +221910,,,314.0,314.0,314.0,,,,25,1693396810.4480937,1693393200, +221911,,,115.7685936088889,107.0,124.0,,,,22,1693396810.4481287,1693393200, +221912,,,72.99923001936114,72.7,73.2,,,,41,1693396810.448163,1693393200, +221915,,,73.00122461969445,72.7,73.2,,,,40,1693396810.4482744,1693393200, +221916,,,0.0,0.0,0.0,,,,26,1693396810.4483092,1693393200, +221917,,,0.0,0.0,0.0,,,,24,1693396810.4483433,1693393200, +221918,,,40.20065423541666,40.2,40.3,,,,2,1693396810.4483776,1693393200, +221919,,,18.7,18.7,18.7,,,,3,1693396810.4484112,1693393200, +221921,,,21.40791774525,21.3,21.5,,,,5,1693396810.44848,1693393200, +221922,,,839.1958956604167,834.8,842.7,,,,6,1693396810.4485154,1693393200, +221923,,,3080.2301764211397,3076.7,3084.6,,,,7,1693396810.4485493,1693393200, +221924,,,3.8,3.8,3.8,,,,8,1693396810.4485838,1693393200, +221925,,,49.100000000000016,49.1,49.1,,,,9,1693396810.448619,1693393200, +221926,,,1244.5,1244.5,1244.5,,,,10,1693396810.448653,1693393200, +221927,,,0.1969573504694444,0.0,0.95,,,,11,1693396810.4486878,1693393200, +221928,,,0.1713016930749999,0.03,0.55,,,,12,1693396810.448729,1693393200, +221929,,,0.143031560725,0.06,0.28,,,,13,1693396810.4487703,1693393200, +221930,,,4.504181531666666,3.0,11.0,,,,20,1693396810.4488058,1693393200, +221931,,,,,,,313413.1,57828.19999999998,14,1693396810.4488668,1693393200, +221932,,,,,,,67595.3,14511.300000000005,15,1693396810.448902,1693393200, +221933,,,0.1488549331713888,0.109,0.181,,,,16,1693396810.4489374,1693393200, +221934,,,0.0305315924291666,0.02,0.049,,,,17,1693396810.448972,1693393200, +221935,,,,,,,604282923.0,119656716.0,18,1693396810.4490063,1693393200, +221936,,,,,,,478473361.0,97347805.0,19,1693396810.4490678,1693393200, +222356,,,,,,,52.902,52.902,44,1693425610.5679526,1693422000, +222357,,,,,,,0.447,53.02199999999531,45,1693425610.5679884,1693422000, +222358,,,26.508199144722223,0.0,660.0,,,,46,1693425610.5680754,1693422000, +222359,,,84.02466174749999,0.0,1621.0,,,,47,1693425610.5681157,1693422000, +222360,,,75.8609818411111,0.0,1485.0,,,,48,1693425610.5681512,1693422000, +222361,,,0.0336120473638888,0.0,1.0,,,,49,1693425610.568185,1693422000, +222362,,,116.31076152388889,114.0,118.0,,,,50,1693425610.568219,1693422000, +222363,,,0.7289608646611111,0.0,13.946,,,,51,1693425610.5682523,1693422000, +222365,,,,,,,415.436,415.436,53,1693425610.5683198,1693422000, +222366,,,,,,,1.994,417.58599999986086,54,1693425610.5683537,1693422000, +222367,,,93.5905468263889,68.0,136.0,,,,55,1693425610.5683863,1693422000, +193316,,,109.54529964555556,103.0,145.0,,,,56,1692460811.243982,1692457200, +193317,,,54.63471269222222,0.0,107.0,,,,57,1692460811.2440166,1692457200, +193318,,,0.8627322895638887,0.65,1.0,,,,58,1692460811.2440865,1692457200, +193319,,,126.8118839597222,125.0,128.0,,,,59,1692460811.2441273,1692457200, +193321,,,-60.14473243333334,-62.0,-57.0,,,,52,1692460811.2442036,1692457200, +193322,,,402.6767463718528,146.79,1611.57,,,,31,1692460811.2442389,1692457200, +193326,,,105.89920228075276,50.66,1119.86,,,,35,1692460811.2444005,1692457200, +193327,,,,,,,3086.481,3086.3062000000004,36,1692460811.2444353,1692457200, +193330,,,508.5761350151695,200.74,1768.73,,,,27,1692460811.244549,1692457200, +193331,,,7022.3120655299,7022.0961,7022.6002,,,,28,1692460811.2445908,1692457200, +193332,,,,,,,803.6073,6944.255599999899,30,1692460811.2446325,1692457200, +193333,,,,,,,260.918601679998,2858.4326656599765,29,1692460811.2446663,1692457200,1691250022.50649 +193334,,,543.0,543.0,543.0,,,,25,1692460811.2447,1692457200, +193335,,,260.4516154391667,250.0,271.0,,,,22,1692460811.244733,1692457200, +193342,,,72.04594110430556,72.0,72.1,,,,41,1692460811.244995,1692457200, +193345,,,72.04557946630557,72.0,72.1,,,,40,1692460811.2451277,1692457200, +193346,,,0.0,0.0,0.0,,,,26,1692460811.245162,1692457200, +193347,,,0.0,0.0,0.0,,,,24,1692460811.245202,1692457200, +221815,,,,,,,52.681,52.681,44,1693393210.463528,1693389600, +221816,,,,,,,0.227,52.801999999995246,45,1693393210.46356,1693389600, +221817,,,22.02936059388889,0.0,705.0,,,,46,1693393210.4635906,1693389600, +221818,,,76.14981310888889,0.0,1521.0,,,,47,1693393210.4636216,1693389600, +221819,,,69.75934297972222,0.0,1350.0,,,,48,1693393210.463652,1693389600, +221820,,,0.0246538607194444,0.0,1.0,,,,49,1693393210.4636812,1693389600, +221821,,,119.63514940138889,117.0,121.0,,,,50,1693393210.4637113,1693389600, +221822,,,0.6425067812194444,0.0,12.65,,,,51,1693393210.4637406,1693389600, +221824,,,,,,,414.586,414.586,53,1693393210.463801,1693389600, +221825,,,,,,,1.143,416.7349999998624,54,1693393210.463836,1693389600, +221826,,,97.33225398638892,89.0,140.0,,,,55,1693393210.4638653,1693389600, +221827,,,111.69935791944444,102.0,152.0,,,,56,1693393210.4638958,1693389600, +221828,,,52.70429088583333,0.0,114.0,,,,57,1693393210.463926,1693389600, +221829,,,0.8710686336250001,0.64,1.0,,,,58,1693393210.4639552,1693389600, +221830,,,128.1039674088889,126.0,130.0,,,,59,1693393210.4639845,1693389600, +221832,,,-63.88644578055556,-70.0,-54.0,,,,52,1693393210.4640749,1693389600, +221833,,,1451.4507891592527,168.43,4677.94,,,,31,1693393210.4641058,1693389600, +221837,,,1484.6808692823554,31.84,4314.26,,,,35,1693393210.464224,1693389600, +221838,,,,,,,3307.3406,3307.1658,36,1693393210.4642537,1693389600, +221841,,,2936.132541003736,201.02,8239.18,,,,27,1693393210.4643435,1693389600, +221842,,,7464.475989080883,7463.7565,7466.6458,,,,28,1693393210.4643729,1693389600, +221843,,,,,,,1247.5287,7388.176999999907,30,1693393210.4644158,1693389600, +221844,,,,,,,17.75960318,3041.061929619976,29,1693393210.464446,1693389600,1693309056.689075 +221845,,,314.0,314.0,314.0,,,,25,1693393210.4644754,1693389600, +221846,,,98.95045017555556,91.0,107.0,,,,22,1693393210.4645054,1693389600, +221853,,,72.60461729350001,72.5,72.7,,,,41,1693393210.4647102,1693389600, +221856,,,72.6050624277778,72.5,72.7,,,,40,1693393210.4647996,1693389600, +221857,,,0.0,0.0,0.0,,,,26,1693393210.4648285,1693389600, +221858,,,0.0,0.0,0.0,,,,24,1693393210.464857,1693389600, +221859,,,40.23458557488889,40.2,40.3,,,,2,1693393210.464887,1693389600, +221860,,,18.7,18.7,18.7,,,,3,1693393210.46496,1693389600, +221862,,,21.286491248500003,21.2,21.9,,,,5,1693393210.4650965,1693389600, +221863,,,834.3496010733334,830.0,856.5,,,,6,1693393210.4651344,1693389600, +221864,,,3085.074150711583,3062.9,3089.5,,,,7,1693393210.465199,1693389600, +221865,,,3.8,3.8,3.8,,,,8,1693393210.46524,1693389600, +221866,,,49.100000000000016,49.1,49.1,,,,9,1693393210.465294,1693389600, +221867,,,1244.5,1244.5,1244.5,,,,10,1693393210.4653594,1693389600, +221868,,,0.2049299666138888,0.0,0.95,,,,11,1693393210.4654162,1693389600, +221869,,,0.2213225391638889,0.05,0.6,,,,12,1693393210.465462,1693389600, +221870,,,0.2092008940694444,0.09,0.35,,,,13,1693393210.4654973,1693389600, +193392,,,0.0,0.0,0.0,,,,26,1692464411.2905183,1692460800, +193393,,,0.0,0.0,0.0,,,,24,1692464411.2905605,1692460800, +193396,,,,,,,47.814,47.814,44,1692468011.2313306,1692464400, +193397,,,,,,,0.599,47.93399999999629,45,1692468011.2313633,1692464400, +193398,,,29.00615833805556,0.0,687.0,,,,46,1692468011.2313943,1692464400, +193399,,,102.18787578722224,0.0,1115.0,,,,47,1692468011.231425,1692464400, +193400,,,94.14783823805556,0.0,1110.0,,,,48,1692468011.2314544,1692464400, +193401,,,0.0408093913055555,0.0,1.0,,,,49,1692468011.231483,1692464400, +193402,,,118.70207140027776,116.0,119.0,,,,50,1692468011.2315116,1692464400, +193403,,,0.8662705248258332,0.0,9.375,,,,51,1692468011.231542,1692464400, +193405,,,,,,,389.59,389.59,53,1692468011.2316003,1692464400, +193406,,,,,,,1.866,391.7409999999053,54,1692468011.231629,1692464400, +193407,,,95.5089600138889,90.0,131.0,,,,55,1692468011.2316568,1692464400, +193408,,,110.95408200694446,103.0,144.0,,,,56,1692468011.2316842,1692464400, +193409,,,55.62533680555557,0.0,110.0,,,,57,1692468011.2317116,1692464400, +193410,,,0.8615729604999999,0.64,1.0,,,,58,1692468011.23174,1692464400, +193411,,,127.04396422444444,125.0,128.0,,,,59,1692468011.23177,1692464400, +193413,,,-59.68832912527777,-64.0,-56.0,,,,52,1692468011.2318292,1692464400, +193414,,,438.3557426847584,197.73,3351.51,,,,31,1692468011.2318578,1692464400, +193418,,,363.6639131888722,46.25,2566.7,,,,35,1692468011.2319748,1692464400, +193419,,,,,,,3087.4548,3087.28,36,1692468011.2320046,1692464400, +193422,,,802.0203237086611,270.62,5813.43,,,,27,1692468011.2321236,1692464400, +193423,,,7024.395145211645,7024.1042,7024.909,,,,28,1692468011.2321842,1692464400, +193424,,,,,,,805.9161,6946.564399999901,30,1692468011.2322142,1692464400, +193425,,,,,,,261.868441999998,2859.382505979977,29,1692468011.2322438,1692464400,1691250022.50649 +193426,,,543.0,543.0,543.0,,,,25,1692468011.232273,1692464400, +193427,,,302.08797367999995,292.0,312.0,,,,22,1692468011.2323031,1692464400, +193434,,,72.37666363922222,72.3,72.5,,,,41,1692468011.232519,1692464400, +193437,,,72.37640769977777,72.3,72.5,,,,40,1692468011.2326062,1692464400, +193438,,,0.0,0.0,0.0,,,,26,1692468011.2326348,1692464400, +193439,,,0.0,0.0,0.0,,,,24,1692468011.232664,1692464400, +193442,,,,,,,47.842,47.842,44,1692471611.16054,1692468000, +193443,,,,,,,0.627,47.9619999999963,45,1692471611.1605775,1692468000, +193444,,,28.526213663333333,0.0,691.0,,,,46,1692471611.1606133,1692468000, +193445,,,91.9032472402778,0.0,1643.0,,,,47,1692471611.1606483,1692468000, +193446,,,83.30829613499999,0.0,1506.0,,,,48,1692471611.1606894,1692468000, +193447,,,0.0338891400722222,0.0,1.0,,,,49,1692471611.160723,1692468000, +193448,,,118.95509823111112,117.0,120.0,,,,50,1692471611.160757,1692468000, +193449,,,0.7791992626841667,0.0,13.757,,,,51,1692471611.1607912,1692468000, +193451,,,,,,,389.685,389.685,53,1692471611.1608636,1692468000, +193452,,,,,,,1.961,391.8359999999051,54,1692471611.1608975,1692468000, +193453,,,93.95859430027777,89.0,133.0,,,,55,1692471611.1609378,1692468000, +193454,,,109.01213672222224,103.0,160.0,,,,56,1692471611.160972,1692468000, +193455,,,54.52768112111111,0.0,131.0,,,,57,1692471611.161006,1692468000, +193456,,,0.8623976397388889,0.58,1.0,,,,58,1692471611.1610706,1692468000, +193457,,,127.47931437416668,126.0,128.0,,,,59,1692471611.1611123,1692468000, +193459,,,-59.680840604444434,-63.0,-56.0,,,,52,1692471611.1611874,1692468000, +193460,,,312.7237970770805,171.95,1532.77,,,,31,1692471611.1612227,1692468000, +193464,,,120.90827334900554,46.74,452.29,,,,35,1692471611.1613574,1692468000, +193465,,,,,,,3087.5747,3087.3999000000003,36,1692471611.1613925,1692468000, +193468,,,433.6309759294333,290.98,1921.88,,,,27,1692471611.161494,1692468000, +193469,,,7025.1227310608,7024.909,7025.3415,,,,28,1692471611.1615274,1692468000, +193470,,,,,,,806.3486,6946.996899999902,30,1692471611.1615603,1692468000, +193471,,,,,,,262.046372499998,2859.5604364799765,29,1692471611.161594,1692468000,1691250022.50649 +193472,,,543.0,543.0,543.0,,,,25,1692471611.1616266,1692468000, +193473,,,322.5421671738889,312.0,333.0,,,,22,1692471611.1616604,1692468000, +193480,,,72.00463794930555,71.8,72.3,,,,41,1692471611.1619098,1692468000, +193483,,,72.00297165063888,71.8,72.3,,,,40,1692471611.162011,1692468000, +193484,,,0.0,0.0,0.0,,,,26,1692471611.1620722,1692468000, +193485,,,0.0,0.0,0.0,,,,24,1692471611.1621091,1692468000, +193488,,,,,,,47.869,47.869,44,1692475211.1666934,1692471600, +193489,,,,,,,0.654,47.9889999999963,45,1692475211.1667428,1692471600, +193490,,,27.97737088388889,0.0,1010.0,,,,46,1692475211.1667905,1692471600, +193491,,,95.52170162222222,0.0,1754.0,,,,47,1692475211.166869,1692471600, +193492,,,87.45703313527777,0.0,1586.0,,,,48,1692475211.1669383,1692471600, +193493,,,0.0289181768611111,0.0,1.0,,,,49,1692475211.1669931,1692471600, +193494,,,119.31447827277776,117.0,120.0,,,,50,1692475211.167092,1692471600, +193495,,,0.8073872470841668,0.0,14.68,,,,51,1692475211.1671402,1692471600, +193497,,,,,,,389.78,389.78,53,1692475211.167238,1692471600, +193498,,,,,,,2.055,391.9299999999049,54,1692475211.1672835,1692471600, +193499,,,93.718694585,89.0,126.0,,,,55,1692475211.1673276,1692471600, +193500,,,109.01177330361112,102.0,146.0,,,,56,1692475211.1673727,1692471600, +193501,,,54.84145472694443,0.0,112.0,,,,57,1692475211.1674168,1692471600, +193502,,,0.8604325557861112,0.63,1.0,,,,58,1692475211.1674604,1692471600, +193503,,,127.87355783083332,126.0,129.0,,,,59,1692475211.1675053,1692471600, +193505,,,-59.47351126583334,-62.0,-56.0,,,,52,1692475211.167594,1692471600, +193506,,,287.31067155203056,197.62,1658.91,,,,31,1692475211.1676388,1692471600, +193510,,,108.83777856364446,45.51,217.59,,,,35,1692475211.16782,1692471600, +193511,,,,,,,3087.6854,3087.5106,36,1692475211.1678717,1692471600, +193514,,,396.14754410923337,244.5,1730.28,,,,27,1692475211.1680057,1692471600, +193515,,,7025.55373166735,7025.3415,7025.7406,,,,28,1692475211.1681445,1692471600, +193516,,,,,,,806.7477,6947.3959999999015,30,1692475211.168192,1692471600, +193517,,,,,,,262.210562239998,2859.724626219976,29,1692475211.168236,1692471600,1691250022.50649 +193518,,,543.0,543.0,543.0,,,,25,1692475211.1682796,1692471600, +193519,,,342.7702020211111,333.0,353.0,,,,22,1692475211.168324,1692471600, +193526,,,71.79999999999998,71.8,71.8,,,,41,1692475211.1686094,1692471600, +193529,,,71.79999999999998,71.8,71.8,,,,40,1692475211.1687195,1692471600, +193530,,,0.0,0.0,0.0,,,,26,1692475211.1687555,1692471600, +193531,,,0.0,0.0,0.0,,,,24,1692475211.1687915,1692471600, +193534,,,,,,,47.896,47.896,44,1692478811.2652514,1692475200, +193535,,,,,,,0.68,48.01499999999631,45,1692478811.2652862,1692475200, +193536,,,27.607226725,0.0,989.0,,,,46,1692478811.2653208,1692475200, +193537,,,95.18547022472224,0.0,1736.0,,,,47,1692478811.2653537,1692475200, +193538,,,87.0679365263889,0.0,1594.0,,,,48,1692478811.2653885,1692475200, +193539,,,0.0316420210805555,0.0,1.0,,,,49,1692478811.2654216,1692475200, +193540,,,118.83064182055556,116.0,120.0,,,,50,1692478811.2654543,1692475200, +193541,,,0.8079040723086112,0.0,14.758,,,,51,1692478811.2654872,1692475200, +193543,,,,,,,389.874,389.874,53,1692478811.2655537,1692475200, +193544,,,,,,,2.15,392.0249999999047,54,1692478811.2655854,1692475200, +193545,,,93.9346776013889,89.0,127.0,,,,55,1692478811.265617,1692475200, +193546,,,108.8677939688889,103.0,148.0,,,,56,1692478811.265649,1692475200, +193547,,,54.15165356555556,0.0,111.0,,,,57,1692478811.2656808,1692475200, +193548,,,0.8634490535583335,0.66,1.0,,,,58,1692478811.2657127,1692475200, +193549,,,127.3826792963889,125.0,128.0,,,,59,1692478811.2657444,1692475200, +193551,,,-59.20618119694445,-62.0,-57.0,,,,52,1692478811.265812,1692475200, +193552,,,1021.7886942239778,294.25,4483.73,,,,31,1692478811.2658446,1692475200, +193556,,,712.376024433311,45.93,3154.02,,,,35,1692478811.2659843,1692475200, +193557,,,,,,,3088.3749,3088.2001,36,1692478811.2660184,1692475200, +193560,,,1734.1630302170477,374.06,7389.42,,,,27,1692478811.266134,1692475200, +193561,,,7026.306891602605,7025.7406,7027.431,,,,28,1692478811.2661648,1692475200, +193562,,,,,,,808.4381,6949.086399999901,30,1692478811.2661965,1692475200, +193563,,,,,,,262.905992799998,2860.420056779976,29,1692478811.266275,1692475200,1691250022.50649 +193564,,,543.0,543.0,543.0,,,,25,1692478811.266356,1692475200, +193565,,,362.7938644613889,353.0,373.0,,,,22,1692478811.2664263,1692475200, +193572,,,71.79999999999998,71.8,71.8,,,,41,1692478811.2668817,1692475200, +193575,,,71.79999999999998,71.8,71.8,,,,40,1692478811.267102,1692475200, +193576,,,0.0,0.0,0.0,,,,26,1692478811.267171,1692475200, +193577,,,0.0,0.0,0.0,,,,24,1692478811.267228,1692475200, +193580,,,,,,,47.922,47.922,44,1692482411.2123344,1692478800, +193581,,,,,,,0.707,48.04199999999632,45,1692482411.212391,1692478800, +193582,,,27.911128587777775,0.0,690.0,,,,46,1692482411.212447,1692478800, +193583,,,83.24353304249999,0.0,1232.0,,,,47,1692482411.2125022,1692478800, +193584,,,74.63355835861111,0.0,1110.0,,,,48,1692482411.2125566,1692478800, +193585,,,0.0301256311972222,0.0,1.0,,,,49,1692482411.2126102,1692478800, +193586,,,118.68088622111112,116.0,120.0,,,,50,1692482411.212664,1692478800, +193587,,,0.7079885675702778,0.0,10.505,,,,51,1692482411.2127209,1692478800, +193589,,,,,,,389.969,389.969,53,1692482411.2128236,1692478800, +193590,,,,,,,2.244,392.1189999999045,54,1692482411.212867,1692478800, +193591,,,94.06302402805557,89.0,128.0,,,,55,1692482411.212911,1692478800, +193592,,,108.9139333947222,102.0,146.0,,,,56,1692482411.2129543,1692478800, +193593,,,54.0771146472222,0.0,112.0,,,,57,1692482411.2129977,1692478800, +193594,,,0.8642477508638887,0.64,1.0,,,,58,1692482411.2130752,1692478800, +193595,,,127.32639020194443,125.0,128.0,,,,59,1692482411.2131228,1692478800, +193597,,,-59.35405448361109,-62.0,-56.0,,,,52,1692482411.213213,1692478800, +193598,,,1106.4674527920836,304.24,7458.95,,,,31,1692482411.2132573,1692478800, +193602,,,826.7431162808251,48.2,4613.97,,,,35,1692482411.213593,1692478800, +193603,,,,,,,3089.1842,3089.0094000000004,36,1692482411.2136445,1692478800, +193606,,,1933.2065711490584,355.68,9939.85,,,,27,1692482411.2138028,1692478800, +193607,,,7028.33483318357,7027.431,7029.3274,,,,28,1692482411.213852,1692478800, +193608,,,,,,,810.3345,6950.982799999901,30,1692482411.2139022,1692478800, +193609,,,,,,,263.686171759998,2861.2002357399765,29,1692482411.2139444,1692478800,1691250022.50649 +193610,,,543.0,543.0,543.0,,,,25,1692482411.213987,1692478800, +193611,,,382.6919346583333,373.0,393.0,,,,22,1692482411.2140567,1692478800, +193618,,,71.9225080325,71.8,72.0,,,,41,1692482411.214344,1692478800, +193621,,,71.92322017544444,71.8,72.0,,,,40,1692482411.2144508,1692478800, +193622,,,0.0,0.0,0.0,,,,26,1692482411.2144856,1692478800, +193623,,,0.0,0.0,0.0,,,,24,1692482411.214519,1692478800, +193626,,,,,,,47.947,47.947,44,1692486011.2729838,1692482400, +193627,,,,,,,0.732,48.06699999999631,45,1692486011.2730882,1692482400, +193628,,,24.97148661861111,0.0,684.0,,,,46,1692486011.2731292,1692482400, +193629,,,82.64727378277779,0.0,1263.0,,,,47,1692486011.273165,1692482400, +193630,,,75.29226668666665,0.0,1102.0,,,,48,1692486011.2732005,1692482400, +193631,,,0.0258128101777777,0.0,1.0,,,,49,1692486011.2732425,1692482400, +193632,,,118.810358425,116.0,119.0,,,,50,1692486011.2732773,1692482400, +193633,,,0.7030007741288888,0.0,10.8,,,,51,1692486011.2733128,1692482400, +193635,,,,,,,390.074,390.074,53,1692486011.2733836,1692482400, +193636,,,,,,,2.349,392.2239999999044,54,1692486011.2734194,1692482400, +193637,,,104.3293713722222,89.0,140.0,,,,55,1692486011.273453,1692482400, +193638,,,118.69584602166668,103.0,157.0,,,,56,1692486011.2734876,1692482400, +193639,,,55.2777789788889,0.0,104.0,,,,57,1692486011.273522,1692482400, +193640,,,0.8773860696138888,0.67,1.0,,,,58,1692486011.273559,1692482400, +193641,,,126.93271216583334,125.0,128.0,,,,59,1692486011.2735958,1692482400, +193643,,,-59.27802663972222,-63.0,-56.0,,,,52,1692486011.273668,1692482400, +193644,,,546.9909738412916,364.58,2832.32,,,,31,1692486011.2737017,1692482400, +193648,,,303.49821378819445,128.4,4108.02,,,,35,1692486011.27387,1692482400, +193649,,,,,,,3089.5303,3089.3555,36,1692486011.2739055,1692482400, +193652,,,850.491128769772,497.6,6897.88,,,,27,1692486011.274013,1692482400, +193653,,,7029.955370554256,7029.3274,7030.2719,,,,28,1692486011.274069,1692482400, +193654,,,,,,,811.279,6951.927299999899,30,1692486011.274105,1692482400, +193655,,,,,,,264.074739059998,2861.5888030399765,29,1692486011.27414,1692482400,1691250022.50649 +193656,,,543.0,543.0,543.0,,,,25,1692486011.2741754,1692482400, +193657,,,402.4063549188888,393.0,412.0,,,,22,1692486011.2742102,1692482400, +193664,,,72.15030147969445,72.0,72.5,,,,41,1692486011.2744584,1692482400, +193667,,,72.15105257594443,72.0,72.5,,,,40,1692486011.2745674,1692482400, +193668,,,0.0,0.0,0.0,,,,26,1692486011.274615,1692482400, +193669,,,0.0,0.0,0.0,,,,24,1692486011.2746713,1692482400, +193672,,,,,,,47.973,47.973,44,1692489611.188163,1692486000, +193673,,,,,,,0.026,48.09299999999632,45,1692489611.1882143,1692486000, +193674,,,23.548705473888894,0.0,688.0,,,,46,1692489611.1882634,1692486000, +193675,,,82.31658308277778,0.0,1684.0,,,,47,1692489611.188312,1692486000, +193676,,,75.37274888416665,0.0,1547.0,,,,48,1692489611.188362,1692486000, +193677,,,0.0325029605833333,0.0,1.0,,,,49,1692489611.188411,1692486000, +193678,,,118.32555725861113,116.0,120.0,,,,50,1692489611.1884575,1692486000, +193679,,,0.7011879956719445,0.0,14.304,,,,51,1692489611.1885078,1692486000, +193681,,,,,,,390.17,390.17,53,1692489611.188601,1692486000, +193682,,,,,,,0.096,392.3199999999042,54,1692489611.1886466,1692486000, +193683,,,95.07425231444444,89.0,134.0,,,,55,1692489611.1886926,1692486000, +193684,,,110.1754966536111,103.0,143.0,,,,56,1692489611.1887393,1692486000, +193685,,,54.79037880694444,0.0,106.0,,,,57,1692489611.188786,1692486000, +193686,,,0.8632236252416665,0.66,1.0,,,,58,1692489611.1888332,1692486000, +193687,,,126.61326751555556,125.0,128.0,,,,59,1692489611.1888816,1692486000, +193689,,,-58.45646067916668,-62.0,-55.0,,,,52,1692489611.1890998,1692486000, +193690,,,1757.2030317977135,213.03,3663.31,,,,31,1692489611.1891592,1692486000, +193694,,,1701.1655504330502,49.36,2954.66,,,,35,1692489611.1893497,1692486000, +193695,,,,,,,3091.2072,3091.0324,36,1692489611.1893966,1692486000, +193698,,,3458.3671976774804,394.48,6412.47,,,,27,1692489611.1895237,1692486000, +193699,,,7031.562063670314,7030.2719,7033.6812,,,,28,1692489611.1895611,1692486000, +193700,,,,,,,814.6883,6955.336599999899,30,1692489611.1896014,1692486000, +193701,,,,,,,265.477325079998,2862.9913890599764,29,1692489611.189639,1692486000,1691250022.50649 +193702,,,543.0,543.0,543.0,,,,25,1692489611.189677,1692486000, +193703,,,421.8896393544444,412.0,432.0,,,,22,1692489611.1897151,1692486000, +193710,,,71.7180350938611,71.2,72.5,,,,41,1692489611.1901348,1692486000, +193713,,,72.58929432683334,72.5,72.7,,,,40,1692489611.1902494,1692486000, +193714,,,0.0,0.0,0.0,,,,26,1692489611.1903002,1692486000, +193715,,,0.0,0.0,0.0,,,,24,1692489611.1903405,1692486000, +194086,,,,,,,48.2,48.2,44,1692522011.1945226,1692518400, +194087,,,,,,,0.253,48.31999999999632,45,1692522011.1945858,1692518400, +194088,,,25.08654825083333,0.0,725.0,,,,46,1692522011.1946478,1692518400, +194089,,,84.71101744388889,0.0,1782.0,,,,47,1692522011.194709,1692518400, +194090,,,77.39457942166665,0.0,1631.0,,,,48,1692522011.1947691,1692518400, +194091,,,0.0255437257222222,0.0,1.0,,,,49,1692522011.1948285,1692518400, +194092,,,121.90286676916668,119.0,123.0,,,,50,1692522011.1949058,1692518400, +194093,,,0.7012900597238888,0.0,14.603,,,,51,1692522011.1949902,1692518400, +194095,,,,,,,391.042,391.042,53,1692522011.1951623,1692518400, +194096,,,,,,,0.968,393.1919999999026,54,1692522011.1952348,1692518400, +194097,,,94.40815551027778,89.0,126.0,,,,55,1692522011.1953113,1692518400, +194098,,,109.15272664861112,102.0,148.0,,,,56,1692522011.1953566,1692518400, +194099,,,53.95359291416667,0.0,110.0,,,,57,1692522011.195407,1692518400, +194100,,,0.8655568323000001,0.64,1.0,,,,58,1692522011.1954525,1692518400, +194101,,,130.59063539138887,129.0,131.0,,,,59,1692522011.1955023,1692518400, +194103,,,-58.45906026833333,-61.0,-56.0,,,,52,1692522011.195605,1692518400, +194104,,,219.0918442489917,170.06,1048.11,,,,31,1692522011.195659,1692518400, +194108,,,103.18032388396664,33.14,187.4,,,,35,1692522011.1958606,1692518400, +194109,,,,,,,3094.1056,3093.9308,36,1692522011.1959047,1692518400, +194112,,,322.272164026,203.85,1195.89,,,,27,1692522011.196076,1692518400, +194113,,,7041.808436770487,7041.6331,7041.9573,,,,28,1692522011.196127,1692518400, +194114,,,,,,,822.9644,6963.612699999897,30,1692522011.1961775,1692518400, +194115,,,,,,,268.882112619998,2866.396176599976,29,1692522011.1962335,1692518400,1691250022.50649 +194116,,,507.0,507.0,507.0,,,,25,1692522011.196299,1692518400, +194117,,,83.04414255916667,74.0,92.0,,,,22,1692522011.1963525,1692518400, +193718,,,,,,,47.998,47.998,44,1692493211.238128,1692489600, +193719,,,,,,,0.051,48.11799999999632,45,1692493211.238197,1692489600, +193720,,,26.08180605055556,0.0,973.0,,,,46,1692493211.2382472,1692489600, +193721,,,87.19222914277778,0.0,1686.0,,,,47,1692493211.2382967,1692489600, +193722,,,79.56483054805555,0.0,1516.0,,,,48,1692493211.2383444,1692489600, +193723,,,0.0283832656055555,0.0,1.0,,,,49,1692493211.238392,1692489600, +193724,,,119.1346201297222,116.0,120.0,,,,50,1692493211.238439,1692489600, +193725,,,0.7399925468380554,0.0,14.213,,,,51,1692493211.2384856,1692489600, +193727,,,,,,,390.265,390.265,53,1692493211.2385778,1692489600, +193728,,,,,,,0.191,392.414999999904,54,1692493211.2386243,1692489600, +193729,,,94.2141059325,89.0,127.0,,,,55,1692493211.2386754,1692489600, +193730,,,109.1962923491667,103.0,145.0,,,,56,1692493211.2387211,1692489600, +193731,,,54.3335360025,0.0,108.0,,,,57,1692493211.238767,1692489600, +193732,,,0.8632772958166669,0.66,1.0,,,,58,1692493211.2388134,1692489600, +193733,,,127.5316252638889,126.0,129.0,,,,59,1692493211.238859,1692489600, +193735,,,-59.22013889055555,-63.0,-57.0,,,,52,1692493211.238951,1692489600, +193736,,,1284.6320365911836,182.5,3911.64,,,,31,1692493211.2389956,1692489600, +193740,,,1305.1669675799835,58.45,2943.65,,,,35,1692493211.23923,1692489600, +193741,,,,,,,3092.5433,3092.3685,36,1692493211.2392766,1692489600, +193744,,,2589.8004522637443,339.25,6690.95,,,,27,1692493211.2393885,1692489600, +193745,,,7034.891154225053,7033.6812,7036.3253,,,,28,1692493211.2394254,1692489600, +193746,,,,,,,817.3324,6957.980699999898,30,1692493211.239462,1692489600, +193747,,,,,,,266.565107819998,2864.0791717999764,29,1692493211.239498,1692489600,1691250022.50649 +193748,,,543.0,543.0,543.0,,,,25,1692493211.239534,1692489600, +193749,,,441.18630429694446,432.0,451.0,,,,22,1692493211.2395716,1692489600, +193756,,,72.30154383252778,72.0,72.7,,,,41,1692493211.239892,1692489600, +193759,,,72.961271054,72.7,73.0,,,,40,1692493211.240063,1692489600, +193760,,,0.0,0.0,0.0,,,,26,1692493211.2401297,1692489600, +193761,,,0.0,0.0,0.0,,,,24,1692493211.240175,1692489600, +193856,,,,,,,48.074,48.074,44,1692504011.4137535,1692500400, +193857,,,,,,,0.127,48.19399999999632,45,1692504011.413807,1692500400, +193858,,,25.679666050555557,0.0,712.0,,,,46,1692504011.4138496,1692500400, +193859,,,89.44679995916668,0.0,1172.0,,,,47,1692504011.4138913,1692500400, +193860,,,81.79002946555556,0.0,1166.0,,,,48,1692504011.4139333,1692500400, +193861,,,0.0276647154777777,0.0,1.0,,,,49,1692504011.4139743,1692500400, +193862,,,120.83936402611111,118.0,122.0,,,,50,1692504011.4140153,1692500400, +193863,,,0.7465416125750001,0.0,9.685,,,,51,1692504011.414095,1692500400, +193865,,,,,,,390.553,390.553,53,1692504011.414183,1692500400, +193866,,,,,,,0.479,392.7029999999034,54,1692504011.4142215,1692500400, +193867,,,94.85343788083334,89.0,133.0,,,,55,1692504011.4142663,1692500400, +193868,,,109.71173802111116,103.0,146.0,,,,56,1692504011.4143064,1692500400, +193869,,,54.31707323583333,0.0,105.0,,,,57,1692504011.4143462,1692500400, +193870,,,0.8651940818750002,0.66,1.0,,,,58,1692504011.414394,1692500400, +193871,,,129.59339452333333,128.0,130.0,,,,59,1692504011.4144332,1692500400, +193873,,,-58.37420250277778,-61.0,-56.0,,,,52,1692504011.4145508,1692500400, +193874,,,543.2787408546,170.67,3421.7,,,,31,1692504011.4146156,1692500400, +193878,,,316.58877164593605,32.46,2628.32,,,,35,1692504011.4147966,1692500400, +193879,,,,,,,3093.2904,3093.1156,36,1692504011.414843,1692500400, +193882,,,859.8673106360001,226.66,5961.45,,,,27,1692504011.414977,1692500400, +193883,,,7037.8361143818975,7037.5111,7038.3599,,,,28,1692504011.4150178,1692500400, +193884,,,,,,,819.367,6960.015299999898,30,1692504011.415119,1692500400, +193885,,,,,,,267.402142259998,2864.9162062399764,29,1692504011.41517,1692500400,1691250022.50649 +193886,,,543.0,543.0,543.0,,,,25,1692504011.4152112,1692500400, +193887,,,497.8968173869445,488.0,507.0,,,,22,1692504011.4152498,1692500400, +193894,,,72.03271134219445,71.8,72.5,,,,41,1692504011.415539,1692500400, +193897,,,73.19208851161112,73.0,73.4,,,,40,1692504011.4157028,1692500400, +193764,,,,,,,48.024,48.024,44,1692496811.1595368,1692493200, +193765,,,,,,,0.077,48.143999999996325,45,1692496811.1595714,1692493200, +193766,,,23.414437447222223,0.0,701.0,,,,46,1692496811.1596065,1692493200, +193767,,,83.91528453388888,0.0,1782.0,,,,47,1692496811.159641,1692493200, +193768,,,77.0526885311111,0.0,1639.0,,,,48,1692496811.1596758,1692493200, +193769,,,0.024959158675,0.0,1.0,,,,49,1692496811.1597106,1692493200, +193770,,,119.82126280027778,117.0,121.0,,,,50,1692496811.1597457,1692493200, +193771,,,0.7071635906683333,0.0,14.797,,,,51,1692496811.159783,1692493200, +193773,,,,,,,390.362,390.362,53,1692496811.1598504,1692493200, +193774,,,,,,,0.288,392.5119999999038,54,1692496811.1598828,1692493200, +193775,,,96.56745862222223,89.0,180.0,,,,55,1692496811.1599147,1692493200, +193776,,,111.37580933916668,103.0,185.0,,,,56,1692496811.1599476,1692493200, +193777,,,54.36967834916667,0.0,139.0,,,,57,1692496811.1599803,1692493200, +193778,,,0.8667204567916668,0.61,1.0,,,,58,1692496811.1600132,1692493200, +193779,,,128.41236319861113,126.0,129.0,,,,59,1692496811.1600745,1692493200, +193781,,,-58.41852950083333,-62.0,-56.0,,,,52,1692496811.1601408,1692493200, +193782,,,472.7155142838111,182.98,3640.03,,,,31,1692496811.160174,1692493200, +193786,,,323.45013102745554,54.13,2541.46,,,,35,1692496811.1603105,1692493200, +193787,,,,,,,3092.8651,3092.6903,36,1692496811.1603436,1692493200, +193790,,,796.1645004984333,320.82,6171.75,,,,27,1692496811.160446,1692493200, +193791,,,7036.698521778202,7036.3253,7037.1215,,,,28,1692496811.1604798,1692493200, +193792,,,,,,,818.1286,6958.776899999899,30,1692496811.1605124,1692493200, +193793,,,,,,,266.892664499998,2864.406728479976,29,1692496811.160546,1692493200,1691250022.50649 +193794,,,543.0,543.0,543.0,,,,25,1692496811.160579,1692493200, +193795,,,460.2491585294444,451.0,470.0,,,,22,1692496811.160612,1692493200, +193802,,,72.65467336883334,72.5,72.7,,,,41,1692496811.160874,1692493200, +193805,,,73.06606112852779,72.9,73.2,,,,40,1692496811.1609714,1692493200, +193806,,,0.0,0.0,0.0,,,,26,1692496811.1610036,1692493200, +193807,,,0.0,0.0,0.0,,,,24,1692496811.1610656,1692493200, +193810,,,,,,,48.048,48.048,44,1692500411.2577302,1692496800, +193811,,,,,,,0.101,48.16799999999632,45,1692500411.2578046,1692496800, +193812,,,25.38536146333333,0.0,730.0,,,,46,1692500411.2579255,1692496800, +193813,,,81.93127048361113,0.0,1774.0,,,,47,1692500411.2579737,1692496800, +193814,,,74.46881052694444,0.0,1632.0,,,,48,1692500411.2580142,1692496800, +193815,,,0.0278786385916666,0.0,1.0,,,,49,1692500411.2580934,1692496800, +193816,,,119.96806303472223,117.0,121.0,,,,50,1692500411.258141,1692496800, +193817,,,0.6888722919794442,0.0,14.758,,,,51,1692500411.258212,1692496800, +193819,,,,,,,390.458,390.458,53,1692500411.2583055,1692496800, +193820,,,,,,,0.384,392.6079999999036,54,1692500411.258348,1692496800, +193821,,,95.46142374444446,90.0,128.0,,,,55,1692500411.2584045,1692496800, +193822,,,110.27589145833332,103.0,140.0,,,,56,1692500411.2584598,1692496800, +193823,,,54.44947650861111,0.0,105.0,,,,57,1692500411.2585132,1692496800, +193824,,,0.8660885337027776,0.66,1.0,,,,58,1692500411.2585652,1692496800, +193825,,,128.66272916,127.0,129.0,,,,59,1692500411.2586262,1692496800, +193827,,,-57.889922745,-60.0,-55.0,,,,52,1692500411.2587883,1692496800, +193828,,,281.4926362555528,180.35,2207.49,,,,31,1692500411.2588716,1692496800, +193832,,,105.95350325404998,46.26,373.03,,,,35,1692500411.2591343,1692496800, +193833,,,,,,,3092.9713,3092.7965000000004,36,1692500411.259191,1692496800, +193836,,,387.4458478180472,234.46,2289.85,,,,27,1692500411.2593875,1692496800, +193837,,,7037.305079212263,7037.1215,7037.5111,,,,28,1692500411.2594469,1692496800, +193838,,,,,,,818.5182,6959.1664999998975,30,1692500411.2594926,1692496800, +193839,,,,,,,267.052945939998,2864.567009919976,29,1692500411.2595367,1692496800,1691250022.50649 +193840,,,543.0,543.0,543.0,,,,25,1692500411.2595809,1692496800, +193841,,,479.0930245466666,470.0,488.0,,,,22,1692500411.2596242,1692496800, +193848,,,72.75644541133333,72.3,72.9,,,,41,1692500411.2599363,1692496800, +193851,,,73.29037631183333,73.2,73.4,,,,40,1692500411.2600956,1692496800, +193852,,,0.0,0.0,0.0,,,,26,1692500411.2601335,1692496800, +193853,,,0.0,0.0,0.0,,,,24,1692500411.2601702,1692496800, +194178,,,,,,,48.249,48.249,44,1692529211.1717484,1692525600, +194179,,,,,,,0.302,48.36899999999631,45,1692529211.171795,1692525600, +194180,,,23.350789263888892,0.0,718.0,,,,46,1692529211.1718323,1692525600, +194181,,,82.06085592111111,0.0,1796.0,,,,47,1692529211.1718748,1692525600, +194182,,,75.3996177086111,0.0,1649.0,,,,48,1692529211.1719131,1692525600, +194183,,,0.0292006187472222,0.0,1.0,,,,49,1692529211.1719513,1692525600, +194184,,,121.50500801,38.0,123.0,,,,50,1692529211.1719887,1692525600, +194185,,,0.6808351439283333,0.0,14.797,,,,51,1692529211.172064,1692525600, +194187,,,,,,,391.24,391.24,53,1692529211.17214,1692525600, +194188,,,,,,,1.166,393.3899999999023,54,1692529211.1721816,1692525600, +194189,,,103.4558632861111,66.0,136.0,,,,55,1692529211.17222,1692525600, +194190,,,117.06223946583331,66.0,154.0,,,,56,1692529211.1722558,1692525600, +194191,,,52.98784320527778,0.0,100.0,,,,57,1692529211.172299,1692525600, +194192,,,0.8832202750777777,0.59,1.0,,,,58,1692529211.172335,1692525600, +194193,,,129.96625818333334,81.0,132.0,,,,59,1692529211.172376,1692525600, +194195,,,-58.96839555916666,-62.0,-56.0,,,,52,1692529211.1724622,1692525600, +194196,,,255.24311492517776,169.62,1531.12,,,,31,1692529211.1724997,1692525600, +194200,,,77.96955991955832,32.33,376.61,,,,35,1692529211.17266,1692525600, +194201,,,,,,,3094.4297,3094.2549000000004,36,1692529211.172703,1692525600, +194204,,,333.2122204022611,202.96,1592.89,,,,27,1692529211.1728146,1692525600, +194205,,,7042.788634282777,7042.6245,7042.9565,,,,28,1692529211.17285,1692525600, +194206,,,,,,,823.9592,6964.607499999898,30,1692529211.1728852,1692525600, +194207,,,,,,,269.291373339998,2866.8054373199766,29,1692529211.1729198,1692525600,1691250022.50649 +194208,,,507.0,507.0,507.0,,,,25,1692529211.1729543,1692525600, +194209,,,119.13918646305558,110.0,128.0,,,,22,1692529211.1729898,1692525600, +194216,,,71.74169581477778,71.6,71.8,,,,41,1692529211.173277,1692525600, +194219,,,71.7414120323889,71.6,71.8,,,,40,1692529211.1733885,1692525600, +194220,,,0.0,0.0,0.0,,,,26,1692529211.1734636,1692525600, +194221,,,0.0,0.0,0.0,,,,24,1692529211.173514,1692525600, +194632,,,,,,,48.468,48.468,44,1692565211.2323723,1692561600, +194633,,,,,,,0.521,48.58799999999633,45,1692565211.2324083,1692561600, +194634,,,19.51225273472222,0.0,666.0,,,,46,1692565211.2324402,1692561600, +194635,,,63.94310740777778,0.0,1670.0,,,,47,1692565211.232471,1692561600, +194636,,,58.21348242833333,0.0,1552.0,,,,48,1692565211.2325015,1692561600, +194637,,,0.025799841825,0.0,1.0,,,,49,1692565211.232532,1692561600, +194638,,,116.80687155194444,113.0,118.0,,,,50,1692565211.2325623,1692561600, +194639,,,0.5522584886263888,0.0,14.285,,,,51,1692565211.2325923,1692561600, +194641,,,,,,,392.187,392.187,53,1692565211.2326522,1692561600, +194642,,,,,,,2.113,394.33699999990034,54,1692565211.232682,1692561600, +194643,,,93.95854744416664,89.0,129.0,,,,55,1692565211.2327108,1692561600, +194644,,,111.10259707388887,103.0,142.0,,,,56,1692565211.2327404,1692561600, +194645,,,58.459892054444445,0.0,107.0,,,,57,1692565211.2327695,1692561600, +194646,,,0.8465244845666667,0.65,1.0,,,,58,1692565211.232798,1692561600, +194647,,,125.00149866694444,121.0,126.0,,,,59,1692565211.2328277,1692561600, +194649,,,-59.698999952222216,-64.0,-55.0,,,,52,1692565211.2328892,1692561600, +194650,,,1328.8337903582058,373.22,3964.39,,,,31,1692565211.2329214,1692561600, +194654,,,1498.242243351236,521.07,4158.08,,,,35,1692565211.2330737,1692561600, +194655,,,,,,,3107.3288,3107.154,36,1692565211.2331035,1692561600, +194658,,,2827.074275459758,899.44,8063.56,,,,27,1692565211.2331946,1692561600, +194659,,,7065.994907730837,7064.7546,7067.5156,,,,28,1692565211.233228,1692561600, +194660,,,,,,,848.5183,6989.166599999898,30,1692565211.2332592,1692561600, +194661,,,,,,,279.394987079999,2876.90905105998,29,1692565211.2333035,1692561600,1691250022.50649 +194662,,,507.0,507.0,507.0,,,,25,1692565211.2333589,1692561600, +194663,,,285.87591644027776,278.0,294.0,,,,22,1692565211.2333908,1692561600, +194668,,,74.94348958558332,74.3,75.6,,,,41,1692565211.2335389,1692561600, +194671,,,74.94360930983335,74.3,75.6,,,,40,1692565211.2336278,1692561600, +193898,,,0.0,0.0,0.0,,,,26,1692504011.4157405,1692500400, +193899,,,0.0,0.0,0.0,,,,24,1692504011.4157758,1692500400, +193902,,,,,,,48.1,48.1,44,1692507611.535135,1692504000, +193903,,,,,,,0.153,48.219999999996304,45,1692507611.5351992,1692504000, +193904,,,26.612455414166664,0.0,718.0,,,,46,1692507611.5352714,1692504000, +193905,,,85.39287560527778,0.0,1772.0,,,,47,1692507611.535328,1692504000, +193906,,,77.54318674833334,0.0,1623.0,,,,48,1692507611.535395,1692504000, +193907,,,0.0316150215722222,0.0,1.0,,,,49,1692507611.5354395,1692504000, +193908,,,120.97204333666669,118.0,122.0,,,,50,1692507611.5355215,1692504000, +193909,,,0.7123726053741667,0.0,14.584,,,,51,1692507611.5355752,1692504000, +193911,,,,,,,390.648,390.648,53,1692507611.5356858,1692504000, +193912,,,,,,,0.574,392.7979999999032,54,1692507611.5357475,1692504000, +193913,,,94.13279704111108,89.0,126.0,,,,55,1692507611.535792,1692504000, +193914,,,109.06158611666666,102.0,141.0,,,,56,1692507611.5358553,1692504000, +193915,,,54.30486640722222,0.0,103.0,,,,57,1692507611.5359087,1692504000, +193916,,,0.8635706247972222,0.68,1.0,,,,58,1692507611.5359504,1692504000, +193917,,,129.64071061555555,128.0,131.0,,,,59,1692507611.536015,1692504000, +193919,,,-58.536341416388886,-62.0,-56.0,,,,52,1692507611.5361905,1692504000, +193920,,,759.2501442333391,192.64,3454.99,,,,31,1692507611.5362616,1692504000, +193924,,,195.0676389152944,32.28,2613.53,,,,35,1692507611.5364952,1692504000, +193925,,,,,,,3093.4448,3093.2700000000004,36,1692507611.536536,1692504000, +193928,,,954.3155198145222,273.88,6006.96,,,,27,1692507611.5367026,1692504000, +193929,,,7038.830000205009,7038.3599,7039.2488,,,,28,1692507611.5367537,1692504000, +193930,,,,,,,820.2559,6960.904199999899,30,1692507611.5368438,1692504000, +193931,,,,,,,267.767835719998,2865.2818996999763,29,1692507611.5369346,1692504000,1691250022.50649 +193932,,,507.20489131,507.0,543.0,,,,25,1692507611.5370097,1692504000, +193933,,,16.151291599722217,0.0,507.0,,,,22,1692507611.5371344,1692504000, +193940,,,71.90094082774999,71.6,72.1,,,,41,1692507611.5375843,1692504000, +193943,,,72.92899749327778,72.9,73.0,,,,40,1692507611.5377593,1692504000, +193944,,,0.0,0.0,0.0,,,,26,1692507611.5378623,1692504000, +193945,,,0.0,0.0,0.0,,,,24,1692507611.537959,1692504000, +193948,,,,,,,48.124,48.124,44,1692511211.2308588,1692507600, +193949,,,,,,,0.177,48.2439999999963,45,1692511211.2309086,1692507600, +193950,,,24.90456058611112,0.0,1032.0,,,,46,1692511211.230957,1692507600, +193951,,,88.10673904166667,0.0,1833.0,,,,47,1692511211.231011,1692507600, +193952,,,80.88912175611112,0.0,1661.0,,,,48,1692511211.2310984,1692507600, +193953,,,0.0247866131194444,0.0,1.0,,,,49,1692511211.2311456,1692507600, +193954,,,120.95779736166668,119.0,122.0,,,,50,1692511211.231192,1692507600, +193955,,,0.7351495667080555,0.0,15.138,,,,51,1692511211.2312393,1692507600, +193957,,,,,,,390.757,390.757,53,1692511211.231332,1692507600, +193958,,,,,,,0.683,392.9069999999031,54,1692511211.2313771,1692507600, +193959,,,108.87689974805556,89.0,156.0,,,,55,1692511211.2314286,1692507600, +193960,,,124.17328788138887,103.0,182.0,,,,56,1692511211.2314744,1692507600, +193961,,,57.15557055222223,0.0,132.0,,,,57,1692511211.2315187,1692507600, +193962,,,0.8765719962249999,0.63,1.0,,,,58,1692511211.2315643,1692507600, +193963,,,129.73232000972223,128.0,130.0,,,,59,1692511211.2316096,1692507600, +193965,,,-58.93813123722222,-62.0,-57.0,,,,52,1692511211.2317016,1692507600, +193966,,,799.1449391490918,191.58,3720.49,,,,31,1692511211.2317476,1692507600, +193970,,,326.3602511040612,32.07,2592.4,,,,35,1692511211.231935,1692507600, +193971,,,,,,,3093.8131,3093.6383,36,1692511211.231982,1692507600, +193974,,,1125.5072811196474,234.15,6178.69,,,,27,1692511211.232138,1692507600, +193975,,,7039.830957607378,7039.2488,7040.4415,,,,28,1692511211.2321758,1692507600, +193976,,,,,,,821.4486,6962.096899999899,30,1692511211.2322145,1692507600, +193977,,,,,,,268.258512499998,2865.772576479976,29,1692511211.2322524,1692507600,1691250022.50649 +193978,,,507.0,507.0,507.0,,,,25,1692511211.2322893,1692507600, +193979,,,28.11276546527778,19.0,37.0,,,,22,1692511211.232327,1692507600, +193986,,,71.623838625,71.2,72.0,,,,41,1692511211.232592,1692507600, +193989,,,72.7260612207778,72.5,72.9,,,,40,1692511211.2327087,1692507600, +193990,,,0.0,0.0,0.0,,,,26,1692511211.2327452,1692507600, +193991,,,0.0,0.0,0.0,,,,24,1692511211.2327816,1692507600, +194132,,,,,,,48.225,48.225,44,1692525611.3956473,1692522000, +194133,,,,,,,0.278,48.34499999999632,45,1692525611.3956964,1692522000, +194134,,,21.723589080833325,0.0,907.0,,,,46,1692525611.395742,1692522000, +194135,,,81.9794629527778,0.0,1800.0,,,,47,1692525611.3957837,1692522000, +194136,,,75.60312601916667,0.0,1625.0,,,,48,1692525611.3958392,1692522000, +194137,,,0.0242711852166666,0.0,1.0,,,,49,1692525611.3958862,1692522000, +194138,,,121.8412638402778,119.0,122.0,,,,50,1692525611.3959312,1692522000, +194139,,,0.680375186205,0.0,14.817,,,,51,1692525611.3959725,1692522000, +194141,,,,,,,391.136,391.136,53,1692525611.396103,1692522000, +194142,,,,,,,1.062,393.2859999999024,54,1692525611.3961525,1692522000, +194143,,,93.91544428805555,89.0,136.0,,,,55,1692525611.3962245,1692522000, +194144,,,108.52283921,102.0,153.0,,,,56,1692525611.3962672,1692522000, +194145,,,53.45031554444444,0.0,111.0,,,,57,1692525611.3963132,1692522000, +194146,,,0.8661536457166665,0.64,1.0,,,,58,1692525611.396354,1692522000, +194147,,,130.12423856416666,128.0,131.0,,,,59,1692525611.3963923,1692522000, +194149,,,-58.39553997916667,-61.0,-56.0,,,,52,1692525611.3964806,1692522000, +194150,,,420.7415711914639,170.48,3459.2,,,,31,1692525611.3965194,1692522000, +194154,,,246.69662851367767,32.77,2690.64,,,,35,1692525611.3966966,1692522000, +194155,,,,,,,3094.3512,3094.1764000000003,36,1692525611.3967452,1692522000, +194158,,,667.4380089701723,248.63,6149.65,,,,27,1692525611.39687,1692522000, +194159,,,7042.181210062897,7041.9573,7042.6245,,,,28,1692525611.396912,1692522000, +194160,,,,,,,823.6316,6964.279899999898,30,1692525611.3969514,1692522000, +194161,,,,,,,269.156598699998,2866.670662679977,29,1692525611.3969903,1692522000,1691250022.50649 +194162,,,507.0,507.0,507.0,,,,25,1692525611.397059,1692522000, +194163,,,101.173331855,92.0,110.0,,,,22,1692525611.3971014,1692522000, +194170,,,71.30010193619445,71.1,71.8,,,,41,1692525611.3974266,1692522000, +194173,,,71.97597731847222,71.8,72.1,,,,40,1692525611.3975472,1692522000, +194174,,,0.0,0.0,0.0,,,,26,1692525611.3975887,1692522000, +194175,,,0.0,0.0,0.0,,,,24,1692525611.3976278,1692522000, +194356,,,,,,,48.343,48.343,44,1692543611.2019908,1692540000, +194357,,,,,,,0.396,48.46299999999632,45,1692543611.202096,1692540000, +194358,,,22.868122073888884,0.0,1031.0,,,,46,1692543611.2021427,1692540000, +194359,,,73.50829501777778,0.0,1736.0,,,,47,1692543611.2021935,1692540000, +194360,,,66.72574833666665,0.0,1565.0,,,,48,1692543611.2022371,1692540000, +194361,,,0.0244942379611111,0.0,1.0,,,,49,1692543611.202283,1692540000, +194362,,,119.00409468888893,116.0,120.0,,,,50,1692543611.2023275,1692540000, +194363,,,0.6226105555424999,0.0,14.527,,,,51,1692543611.2023716,1692540000, +194365,,,,,,,391.619,391.619,53,1692543611.2024596,1692540000, +194366,,,,,,,1.545,393.7689999999015,54,1692543611.2025273,1692540000, +194367,,,93.79137348444446,89.0,130.0,,,,55,1692543611.2025902,1692540000, +194368,,,109.15273806888888,103.0,140.0,,,,56,1692543611.202635,1692540000, +194369,,,54.87262141944444,0.0,105.0,,,,57,1692543611.202679,1692540000, +194370,,,0.8600653736305554,0.67,1.0,,,,58,1692543611.2027228,1692540000, +194371,,,127.53202223555556,126.0,129.0,,,,59,1692543611.2027652,1692540000, +194373,,,-59.23857260944445,-63.0,-56.0,,,,52,1692543611.2028515,1692540000, +194374,,,857.8869496337138,171.61,3678.26,,,,31,1692543611.2028947,1692540000, +194378,,,1143.5786481512189,381.92,4554.98,,,,35,1692543611.2031152,1692540000, +194379,,,,,,,3097.9418,3097.7670000000003,36,1692543611.2031517,1692540000, +194382,,,2001.4659310488776,555.57,7323.15,,,,27,1692543611.203256,1692540000, +194383,,,7048.442407810595,7047.1877,7049.1951,,,,28,1692543611.2032964,1692540000, +194384,,,,,,,830.1978,6970.846099999896,30,1692543611.203333,1692540000, +194385,,,,,,,271.857933379999,2869.371997359978,29,1692543611.2033677,1692540000,1691250022.50649 +194386,,,507.0,507.0,507.0,,,,25,1692543611.2034016,1692540000, +194387,,,189.66194490972225,181.0,198.0,,,,22,1692543611.2034357,1692540000, +193994,,,,,,,48.15,48.15,44,1692514811.2388582,1692511200, +193995,,,,,,,0.203,48.26999999999632,45,1692514811.2388976,1692511200, +193996,,,27.023812150277774,0.0,1054.0,,,,46,1692514811.238937,1692511200, +193997,,,92.57499323805555,0.0,1756.0,,,,47,1692514811.238974,1692511200, +193998,,,84.64964873,0.0,1609.0,,,,48,1692514811.2390115,1692511200, +193999,,,0.0264193939888888,0.0,1.0,,,,49,1692514811.2391174,1692511200, +194000,,,121.40863353666668,119.0,122.0,,,,50,1692514811.2391565,1692511200, +194001,,,0.7705372530719443,0.0,14.527,,,,51,1692514811.239194,1692511200, +194003,,,,,,,390.852,390.852,53,1692514811.23927,1692511200, +194004,,,,,,,0.778,393.0019999999029,54,1692514811.2393055,1692511200, +194005,,,93.97276713527778,89.0,128.0,,,,55,1692514811.2393415,1692511200, +194006,,,108.6685713183333,102.0,145.0,,,,56,1692514811.2393775,1692511200, +194007,,,53.64773069777778,0.0,112.0,,,,57,1692514811.2394133,1692511200, +194008,,,0.8654855685583335,0.63,1.0,,,,58,1692514811.239449,1692511200, +194009,,,129.89113446500002,128.0,131.0,,,,59,1692514811.2394848,1692511200, +194011,,,-58.69777871805556,-64.0,-56.0,,,,52,1692514811.239559,1692511200, +194012,,,694.0414049365223,170.21,2436.35,,,,31,1692514811.239595,1692511200, +194016,,,120.0833700063833,32.38,322.02,,,,35,1692514811.2397385,1692511200, +194017,,,,,,,3093.9319,3093.7571000000003,36,1692514811.2397747,1692511200, +194020,,,814.1251017563167,287.37,2589.0,,,,27,1692514811.2398808,1692511200, +194021,,,7040.928119076753,7040.4415,7041.2678,,,,28,1692514811.2399158,1692511200, +194022,,,,,,,822.2749,6962.923199999898,30,1692514811.239951,1692511200, +194023,,,,,,,268.598452319998,2866.1125162999765,29,1692514811.2399852,1692511200,1691250022.50649 +194024,,,507.0,507.0,507.0,,,,25,1692514811.2400205,1692511200, +194025,,,46.50905245861111,37.0,56.0,,,,22,1692514811.2400804,1692511200, +194032,,,71.37400816205556,71.2,71.6,,,,41,1692514811.2403276,1692511200, +194035,,,72.42577732316666,72.3,72.7,,,,40,1692514811.2404375,1692511200, +194036,,,0.0,0.0,0.0,,,,26,1692514811.2404728,1692511200, +194037,,,0.0,0.0,0.0,,,,24,1692514811.2405086,1692511200, +194040,,,,,,,48.175,48.175,44,1692518412.186545,1692514800, +194041,,,,,,,0.228,48.29499999999631,45,1692518412.1865845,1692514800, +194042,,,25.21214523611111,0.0,724.0,,,,46,1692518412.1866226,1692514800, +194043,,,86.1392584186111,0.0,1733.0,,,,47,1692518412.1866598,1692514800, +194044,,,78.80745474805556,0.0,1578.0,,,,48,1692518412.1866972,1692514800, +194045,,,0.0238387288388888,0.0,1.0,,,,49,1692518412.186735,1692514800, +194046,,,121.87773695944442,120.0,122.0,,,,50,1692518412.186772,1692514800, +194047,,,0.7149272016797221,0.0,14.213,,,,51,1692518412.186809,1692514800, +194049,,,,,,,390.947,390.947,53,1692518412.1869009,1692514800, +194050,,,,,,,0.873,393.0969999999027,54,1692518412.1869795,1692514800, +194051,,,93.85460876305554,89.0,132.0,,,,55,1692518412.1870687,1692514800, +194052,,,108.99418394416668,103.0,146.0,,,,56,1692518412.1871088,1692514800, +194053,,,54.60030161861113,0.0,111.0,,,,57,1692518412.1871457,1692514800, +194054,,,0.8619575870444445,0.64,1.0,,,,58,1692518412.1871886,1692514800, +194055,,,130.6132546858333,128.0,131.0,,,,59,1692518412.187225,1692514800, +194057,,,-58.51409077055556,-61.0,-56.0,,,,52,1692518412.187299,1692514800, +194058,,,294.20484268773896,169.68,3063.72,,,,31,1692518412.1873362,1692514800, +194062,,,69.29492990455002,32.04,1330.69,,,,35,1692518412.1874983,1692514800, +194063,,,,,,,3094.001,3093.8262000000004,36,1692518412.1875362,1692514800, +194066,,,363.4988017310639,202.27,3101.27,,,,27,1692518412.1876338,1692514800, +194067,,,7041.447859727358,7041.2678,7041.6331,,,,28,1692518412.1876674,1692514800, +194068,,,,,,,822.6402,6963.288499999897,30,1692518412.1877005,1692514800, +194069,,,,,,,268.748736739998,2866.262800719976,29,1692518412.1877398,1692514800,1691250022.50649 +194070,,,507.0,507.0,507.0,,,,25,1692518412.1877732,1692514800, +194071,,,64.82632322166666,56.0,74.0,,,,22,1692518412.187805,1692514800, +194078,,,71.37968790272221,71.2,71.6,,,,41,1692518412.188068,1692514800, +194081,,,72.28472320294443,72.1,72.3,,,,40,1692518412.1881642,1692514800, +194082,,,0.0,0.0,0.0,,,,26,1692518412.188196,1692514800, +194083,,,0.0,0.0,0.0,,,,24,1692518412.1882286,1692514800, +194264,,,,,,,48.297,48.297,44,1692536411.1208117,1692532800, +194265,,,,,,,0.35,48.41699999999629,45,1692536411.1208649,1692532800, +194266,,,23.23095090222222,0.0,715.0,,,,46,1692536411.1209164,1692532800, +194267,,,78.15397400194443,0.0,1612.0,,,,47,1692536411.1209664,1692532800, +194268,,,71.38358560222223,0.0,1457.0,,,,48,1692536411.1210155,1692532800, +194269,,,0.0236932668027777,0.0,1.0,,,,49,1692536411.121112,1692532800, +194270,,,120.25006178138892,118.0,122.0,,,,50,1692536411.121171,1692532800, +194271,,,0.6563895809597221,0.0,13.673,,,,51,1692536411.1212196,1692532800, +194273,,,,,,,391.429,391.429,53,1692536411.1213143,1692532800, +194274,,,,,,,1.355,393.5789999999019,54,1692536411.1213608,1692532800, +194275,,,93.73972571555554,89.0,132.0,,,,55,1692536411.1214075,1692532800, +194276,,,108.76499890777778,102.0,148.0,,,,56,1692536411.1214564,1692532800, +194277,,,54.2279999175,0.0,111.0,,,,57,1692536411.1215043,1692532800, +194278,,,0.8627048524138891,0.63,1.0,,,,58,1692536411.121552,1692532800, +194279,,,128.81110333249998,127.0,130.0,,,,59,1692536411.121599,1692532800, +194281,,,-59.524975005,-63.0,-57.0,,,,52,1692536411.1216986,1692532800, +194282,,,601.2026714303832,237.3,3619.47,,,,31,1692536411.1217463,1692532800, +194286,,,815.9704527607943,366.37,3571.3,,,,35,1692536411.121939,1692532800, +194287,,,,,,,3095.4307,3095.2559,36,1692536411.12198,1692532800, +194290,,,1417.1736379620168,603.67,6482.48,,,,27,1692536411.122128,1692532800, +194291,,,7044.114297563275,7043.3621,7044.7996,,,,28,1692536411.122167,1692532800, +194292,,,,,,,825.8023,6966.450599999896,30,1692536411.1222064,1692532800, +194293,,,,,,,270.049624679998,2867.5636886599773,29,1692536411.1222465,1692532800,1691250022.50649 +194294,,,507.0,507.0,507.0,,,,25,1692536411.1222856,1692532800, +194295,,,154.6417505008333,146.0,164.0,,,,22,1692536411.1223245,1692532800, +194302,,,71.60430174922222,71.4,72.0,,,,41,1692536411.122599,1692532800, +194305,,,71.6053811705,71.4,72.0,,,,40,1692536411.122718,1692532800, +194306,,,0.0,0.0,0.0,,,,26,1692536411.1227589,1692532800, +194307,,,0.0,0.0,0.0,,,,24,1692536411.1227992,1692532800, +194448,,,,,,,48.387,48.387,44,1692550811.2441916,1692547200, +194449,,,,,,,0.44,48.50699999999632,45,1692550811.244273,1692547200, +194450,,,22.25960828138889,0.0,989.0,,,,46,1692550811.2443297,1692547200, +194451,,,71.21943659416667,0.0,1620.0,,,,47,1692550811.244379,1692547200, +194452,,,64.59203584666666,0.0,1479.0,,,,48,1692550811.244423,1692547200, +194453,,,0.024930222975,0.0,1.0,,,,49,1692550811.244466,1692547200, +194454,,,117.99546033416664,115.0,119.0,,,,50,1692550811.2445097,1692547200, +194455,,,0.6107051505466666,0.0,13.791,,,,51,1692550811.244553,1692547200, +194457,,,,,,,391.808,391.808,53,1692550811.244647,1692547200, +194458,,,,,,,1.734,393.9579999999011,54,1692550811.244689,1692547200, +194459,,,93.73177294944443,89.0,128.0,,,,55,1692550811.244737,1692547200, +194460,,,108.91511363833332,103.0,141.0,,,,56,1692550811.244779,1692547200, +194461,,,54.6027739075,0.0,106.0,,,,57,1692550811.2448225,1692547200, +194462,,,0.8615023896000001,0.65,1.0,,,,58,1692550811.244864,1692547200, +194463,,,126.28245009166668,124.0,128.0,,,,59,1692550811.244907,1692547200, +194465,,,-58.55782133666667,-64.0,-56.0,,,,52,1692550811.245001,1692547200, +194466,,,1196.8241833332145,226.36,3481.91,,,,31,1692550811.245073,1692547200, +194470,,,1530.3752553896777,383.44,3274.66,,,,35,1692550811.2452447,1692547200, +194471,,,,,,,3099.9933,3099.8185000000003,36,1692550811.2452788,1692547200, +194474,,,2727.198896695598,621.14,6712.42,,,,27,1692550811.245385,1692547200, +194475,,,7051.647910298808,7049.9686,7052.7045,,,,28,1692550811.245424,1692547200, +194476,,,,,,,833.7072,6974.355499999898,30,1692550811.2454565,1692547200, +194477,,,,,,,273.301700539999,2870.815764519979,29,1692550811.245496,1692547200,1691250022.50649 +194478,,,507.0,507.0,507.0,,,,25,1692550811.2455308,1692547200, +194479,,,223.28609256861105,215.0,232.0,,,,22,1692550811.245566,1692547200, +194486,,,73.16862698491667,72.9,73.8,,,,41,1692550811.2458253,1692547200, +194124,,,71.34233564516667,71.2,71.6,,,,41,1692522011.1967204,1692518400, +194127,,,72.12193737772223,72.1,72.3,,,,40,1692522011.1968484,1692518400, +194128,,,0.0,0.0,0.0,,,,26,1692522011.1968894,1692518400, +194129,,,0.0,0.0,0.0,,,,24,1692522011.1969316,1692518400, +194586,,,,,,,48.448,48.448,44,1692561611.3862426,1692558000, +194587,,,,,,,0.501,48.56799999999633,45,1692561611.386299,1692558000, +194588,,,19.29897533333333,0.0,672.0,,,,46,1692561611.38634,1692558000, +194589,,,64.84340412611111,0.0,1569.0,,,,47,1692561611.3863797,1692558000, +194590,,,59.1556259,0.0,1430.0,,,,48,1692561611.3864176,1692558000, +194591,,,0.023421042475,0.0,1.0,,,,49,1692561611.3864686,1692558000, +194592,,,116.5957305925,114.0,118.0,,,,50,1692561611.3865063,1692558000, +194593,,,0.5604737564819445,0.0,13.74,,,,51,1692561611.3865423,1692558000, +194595,,,,,,,392.092,392.092,53,1692561611.386615,1692558000, +194596,,,,,,,2.018,394.2419999999005,54,1692561611.386652,1692558000, +194597,,,93.57181212805556,89.0,129.0,,,,55,1692561611.3866878,1692558000, +194598,,,110.35701960722224,103.0,151.0,,,,56,1692561611.386724,1692558000, +194599,,,57.77045478944444,0.0,116.0,,,,57,1692561611.38676,1692558000, +194600,,,0.8486647591777778,0.64,1.0,,,,58,1692561611.386796,1692558000, +194601,,,124.74069498888888,122.0,127.0,,,,59,1692561611.3868315,1692558000, +194603,,,-60.28223270361112,-66.0,-58.0,,,,52,1692561611.386906,1692558000, +194604,,,2490.907939380697,281.34,6626.17,,,,31,1692561611.3869424,1692558000, +194608,,,2384.2755748984027,117.32,6662.28,,,,35,1692561611.3871312,1692558000, +194609,,,,,,,3105.8666,3105.6918,36,1692561611.3871667,1692558000, +194612,,,4875.1847929867245,412.85,13250.54,,,,27,1692561611.3872738,1692558000, +194613,,,7062.123670630492,7059.8679,7064.7546,,,,28,1692561611.3873088,1692558000, +194614,,,,,,,845.7573,6986.405599999897,30,1692561611.3873446,1692558000, +194615,,,,,,,278.259111679999,2875.77317565998,29,1692561611.3873796,1692558000,1691250022.50649 +194616,,,507.0,507.0,507.0,,,,25,1692561611.387415,1692558000, +194617,,,270.3806436636111,263.0,278.0,,,,22,1692561611.3874514,1692558000, +194624,,,74.94235115730557,74.3,75.6,,,,41,1692561611.3877037,1692558000, +194627,,,74.94121877505555,74.3,75.6,,,,40,1692561611.387812,1692558000, +194628,,,0.0,0.0,0.0,,,,26,1692561611.3878477,1692558000, +194629,,,0.0,0.0,0.0,,,,24,1692561611.3878832,1692558000, +195480,,,,,,,48.824,48.824,44,1692633611.2579408,1692630000, +195481,,,,,,,0.317,48.94399999999623,45,1692633611.2579927,1692630000, +195482,,,18.541692036944443,0.0,690.0,,,,46,1692633611.258098,1692630000, +195483,,,60.06528316527777,0.0,1221.0,,,,47,1692633611.258149,1692630000, +195484,,,54.59459215972222,0.0,1106.0,,,,48,1692633611.2581942,1692630000, +195485,,,0.01952448185,0.0,1.0,,,,49,1692633611.258243,1692630000, +195486,,,118.06665809,114.0,120.0,,,,50,1692633611.2582865,1692630000, +195487,,,0.5133413264516666,0.0,10.398,,,,51,1692633611.2583404,1692630000, +195489,,,,,,,394.023,394.023,53,1692633611.2584395,1692630000, +195490,,,,,,,1.647,396.1729999998971,54,1692633611.2584815,1692630000, +195491,,,94.8249228138889,89.0,136.0,,,,55,1692633611.258522,1692630000, +195492,,,109.54493614,102.0,156.0,,,,56,1692633611.2585652,1692630000, +195493,,,53.62909285055554,0.0,121.0,,,,57,1692633611.2586124,1692630000, +195494,,,0.8665976596027777,0.61,1.0,,,,58,1692633611.2586591,1692630000, +195495,,,126.44305423027777,123.0,128.0,,,,59,1692633611.2587008,1692630000, +195497,,,-57.81781671305557,-61.0,-55.0,,,,52,1692633611.2587838,1692630000, +195498,,,375.54830843581664,184.24,3304.68,,,,31,1692633611.2588274,1692630000, +195502,,,541.0499136864055,453.12,2721.62,,,,35,1692633611.2590108,1692630000, +195503,,,,,,,3124.9714,3124.7966,36,1692633611.2590878,1692630000, +195506,,,916.6000813883444,644.83,6025.07,,,,27,1692633611.2592356,1692630000, +195507,,,7101.606901578053,7100.9929,7101.9854,,,,28,1692633611.2592783,1692630000, +195508,,,,,,,882.9837,7023.631999999893,30,1692633611.259326,1692630000, +195509,,,,,,,293.574052640001,2891.088116619981,29,1692633611.2593668,1692630000,1691250022.50649 +195510,,,397.0,397.0,397.0,,,,25,1692633611.259409,1692630000, +195511,,,158.92581711333335,152.0,166.0,,,,22,1692633611.2594492,1692630000, +194224,,,,,,,48.274,48.274,44,1692532811.1544018,1692529200, +194225,,,,,,,0.327,48.3939999999963,45,1692532811.154443,1692529200, +194226,,,25.1515425175,0.0,716.0,,,,46,1692532811.154482,1692529200, +194227,,,85.1099025711111,0.0,1654.0,,,,47,1692532811.1545205,1692529200, +194228,,,77.96097729361111,0.0,1508.0,,,,48,1692532811.154558,1692529200, +194229,,,0.0250246920388888,0.0,1.0,,,,49,1692532811.154595,1692529200, +194230,,,120.9713100113889,119.0,122.0,,,,50,1692532811.1546316,1692529200, +194231,,,0.7088466491644444,0.0,13.706,,,,51,1692532811.154668,1692529200, +194233,,,,,,,391.334,391.334,53,1692532811.1547415,1692529200, +194234,,,,,,,1.26,393.4839999999021,54,1692532811.1547785,1692529200, +194235,,,93.62739761333336,89.0,129.0,,,,55,1692532811.1548142,1692529200, +194236,,,108.61888585722222,103.0,146.0,,,,56,1692532811.1548498,1692529200, +194237,,,54.19428364055556,0.0,113.0,,,,57,1692532811.1548858,1692529200, +194238,,,0.8625982295833333,0.64,1.0,,,,58,1692532811.1549218,1692529200, +194239,,,129.7552642613889,128.0,130.0,,,,59,1692532811.154959,1692529200, +194241,,,-59.05248276666666,-61.0,-56.0,,,,52,1692532811.155067,1692529200, +194242,,,243.12973146230277,169.65,1552.84,,,,31,1692532811.1551056,1692529200, +194246,,,189.22515968306664,31.94,1813.37,,,,35,1692532811.1552503,1692529200, +194247,,,,,,,3094.5917,3094.4169,36,1692532811.1552873,1692529200, +194250,,,432.3540930397972,202.06,2880.99,,,,27,1692532811.155399,1692529200, +194251,,,7043.165801686078,7042.9565,7043.3621,,,,28,1692532811.1554348,1692529200, +194252,,,,,,,824.3648,6965.013099999897,30,1692532811.15547,1692529200, +194253,,,,,,,269.458237179998,2866.9723011599767,29,1692532811.155515,1692529200,1691250022.50649 +194254,,,507.0,507.0,507.0,,,,25,1692532811.1555717,1692529200, +194255,,,136.94017735833333,128.0,146.0,,,,22,1692532811.1556196,1692529200, +194256,,,71.43335715822222,71.4,71.6,,,,41,1692532811.1556778,1692529200, +194259,,,71.43309010672222,71.4,71.6,,,,40,1692532811.1558404,1692529200, +194260,,,0.0,0.0,0.0,,,,26,1692532811.1559,1692529200, +194261,,,0.0,0.0,0.0,,,,24,1692532811.1559443,1692529200, +194310,,,,,,,48.32,48.32,44,1692540011.1711695,1692536400, +194311,,,,,,,0.374,48.44099999999632,45,1692540011.1712422,1692536400, +194312,,,23.601125165,0.0,697.0,,,,46,1692540011.1713126,1692536400, +194313,,,74.04770275666668,0.0,1136.0,,,,47,1692540011.1713836,1692536400, +194314,,,67.05782244888888,0.0,1133.0,,,,48,1692540011.1714644,1692536400, +194315,,,0.0239655689166666,0.0,1.0,,,,49,1692540011.171533,1692536400, +194316,,,119.51705848777776,117.0,120.0,,,,50,1692540011.1715982,1692536400, +194317,,,0.6265794055697222,0.0,9.495,,,,51,1692540011.1716623,1692536400, +194319,,,,,,,391.525,391.525,53,1692540011.1717892,1692536400, +194320,,,,,,,1.45,393.6739999999017,54,1692540011.1718547,1692536400, +194321,,,94.84153193027778,89.0,147.0,,,,55,1692540011.1719155,1692536400, +194322,,,109.66418437,103.0,185.0,,,,56,1692540011.1719737,1692536400, +194323,,,53.911761147222215,0.0,148.0,,,,57,1692540011.1720643,1692536400, +194324,,,0.8655962078750002,0.58,1.0,,,,58,1692540011.1721308,1692536400, +194325,,,127.89509146749998,126.0,129.0,,,,59,1692540011.1721942,1692536400, +194327,,,-59.917196704166656,-64.0,-57.0,,,,52,1692540011.1723208,1692536400, +194328,,,1020.8988575106528,209.76,3384.95,,,,31,1692540011.1723812,1692536400, +194332,,,1363.4037016607194,406.54,3652.49,,,,35,1692540011.1726365,1692536400, +194333,,,,,,,3096.7949,3096.6201,36,1692540011.1726985,1692536400, +194336,,,2384.302219059436,632.54,6591.78,,,,27,1692540011.1728814,1692536400, +194337,,,7045.8401481006285,7044.7996,7047.1877,,,,28,1692540011.1729424,1692536400, +194338,,,,,,,828.1904,6968.838699999897,30,1692540011.1730044,1692536400, +194339,,,,,,,271.032089019999,2868.5461529999784,29,1692540011.173098,1692536400,1691250022.50649 +194340,,,507.0,507.0,507.0,,,,25,1692540011.1731606,1692536400, +194341,,,172.28218986416667,164.0,181.0,,,,22,1692540011.173222,1692536400, +194348,,,72.17415723138889,72.0,72.3,,,,41,1692540011.173694,1692536400, +194351,,,72.17506132305554,72.0,72.3,,,,40,1692540011.1739657,1692536400, +194352,,,0.0,0.0,0.0,,,,26,1692540011.1740828,1692536400, +194353,,,0.0,0.0,0.0,,,,24,1692540011.1741445,1692536400, +194402,,,,,,,48.365,48.365,44,1692547211.2840185,1692543600, +194403,,,,,,,0.418,48.48499999999631,45,1692547211.284121,1692543600, +194394,,,72.68333829944446,72.3,72.9,,,,41,1692543611.2037275,1692540000, +194397,,,72.68483509733335,72.3,72.9,,,,40,1692543611.203834,1692540000, +194398,,,0.0,0.0,0.0,,,,26,1692543611.2038682,1692540000, +194399,,,0.0,0.0,0.0,,,,24,1692543611.20391,1692540000, +194494,,,,,,,48.408,48.408,44,1692554411.2122672,1692550800, +194495,,,,,,,0.461,48.527999999996325,45,1692554411.212299,1692550800, +194496,,,20.046587318611117,0.0,683.0,,,,46,1692554411.21233,1692550800, +194497,,,65.958789735,0.0,1184.0,,,,47,1692554411.21236,1692550800, +194498,,,59.951038995833336,0.0,1104.0,,,,48,1692554411.2123897,1692550800, +194499,,,0.0215425653638888,0.0,1.0,,,,49,1692554411.2124205,1692550800, +194500,,,117.313229145,114.0,119.0,,,,50,1692554411.2124512,1692550800, +194501,,,0.5678889088027779,0.0,10.18,,,,51,1692554411.2124808,1692550800, +194503,,,,,,,391.903,391.903,53,1692554411.212543,1692550800, +194504,,,,,,,1.829,394.0529999999009,54,1692554411.2125723,1692550800, +194505,,,93.63369590583332,89.0,131.0,,,,55,1692554411.2126017,1692550800, +194506,,,109.36613438888888,103.0,163.0,,,,56,1692554411.212631,1692550800, +194507,,,55.65489220861112,0.0,127.0,,,,57,1692554411.2126591,1692550800, +194508,,,0.8570294749055556,0.63,1.0,,,,58,1692554411.2126873,1692550800, +194509,,,125.56662608888888,121.0,127.0,,,,59,1692554411.212716,1692550800, +194511,,,-59.37142196416667,-62.0,-57.0,,,,52,1692554411.212773,1692550800, +194512,,,2072.887505334747,232.66,9000.72,,,,31,1692554411.2128017,1692550800, +194516,,,2125.450857200376,408.31,8888.15,,,,35,1692554411.212918,1692550800, +194517,,,,,,,3102.0812,3101.9064000000003,36,1692554411.212947,1692550800, +194520,,,4198.348384349106,702.57,17888.87,,,,27,1692554411.2130897,1692550800, +194521,,,7054.413847530789,7052.7045,7056.8228,,,,28,1692554411.2131193,1692550800, +194522,,,,,,,837.8255,6978.473799999898,30,1692554411.2131484,1692550800, +194523,,,,,,,274.995969159999,2872.510033139979,29,1692554411.2131774,1692550800,1691250022.50649 +194524,,,507.0,507.0,507.0,,,,25,1692554411.2132063,1692550800, +194525,,,238.9842874880556,232.0,247.0,,,,22,1692554411.2132344,1692550800, +194532,,,74.61091757724999,73.8,75.6,,,,41,1692554411.213436,1692550800, +194535,,,74.61531015030556,73.8,75.6,,,,40,1692554411.213523,1692550800, +194536,,,0.0,0.0,0.0,,,,26,1692554411.2135515,1692550800, +194537,,,0.0,0.0,0.0,,,,24,1692554411.21358,1692550800, +195130,,,,,,,48.679,48.679,44,1692604811.417735,1692601200, +195131,,,,,,,0.172,48.79899999999628,45,1692604811.417778,1692601200, +195132,,,20.651239899444445,0.0,709.0,,,,46,1692604811.417818,1692601200, +195133,,,69.83711522416667,0.0,1403.0,,,,47,1692604811.4178655,1692601200, +195134,,,63.925207113333336,0.0,1219.0,,,,48,1692604811.4179387,1692601200, +195135,,,0.0183997435555555,0.0,1.0,,,,49,1692604811.4179904,1692601200, +195136,,,120.72366458444442,118.0,121.0,,,,50,1692604811.4181054,1692601200, +195137,,,0.5849723515472223,0.0,11.634,,,,51,1692604811.4181552,1692601200, +195139,,,,,,,393.262,393.262,53,1692604811.4182365,1692601200, +195140,,,,,,,0.886,395.4119999998985,54,1692604811.4182818,1692601200, +195141,,,94.06533940888887,90.0,134.0,,,,55,1692604811.418337,1692601200, +195142,,,108.74681604888887,103.0,148.0,,,,56,1692604811.4183884,1692601200, +195143,,,53.6357014925,0.0,115.0,,,,57,1692604811.4184542,1692601200, +195144,,,0.8659860829333336,0.63,1.0,,,,58,1692604811.4184947,1692601200, +195145,,,128.94699276027777,127.0,130.0,,,,59,1692604811.4185338,1692601200, +195147,,,-60.24172427611112,-62.0,-58.0,,,,52,1692604811.4186163,1692601200, +195148,,,424.1188307907805,169.56,3878.07,,,,31,1692604811.4186552,1692601200, +195152,,,245.45402163824724,36.69,2550.03,,,,35,1692604811.4188154,1692601200, +195153,,,,,,,3120.1888,3120.014,36,1692604811.418856,1692601200, +195156,,,669.573719596864,211.05,6320.37,,,,27,1692604811.4189775,1692601200, +195157,,,7092.49176107051,7092.068,7092.7385,,,,28,1692604811.4190142,1692601200, +195158,,,,,,,873.7412,7014.389499999895,30,1692604811.4191227,1692601200, +195159,,,,,,,289.77168814,2887.2857521199808,29,1692604811.419176,1692601200,1691250022.50649 +195160,,,397.0,397.0,397.0,,,,25,1692604811.4192266,1692601200, +195161,,,49.74416906361111,43.0,57.0,,,,22,1692604811.4192607,1692601200, +195162,,,72.5213217981111,72.3,72.9,,,,41,1692604811.4192948,1692601200, +195165,,,72.29447771005555,72.1,72.7,,,,40,1692604811.4193995,1692601200, +194404,,,22.04161589611111,0.0,687.0,,,,46,1692547211.2841678,1692543600, +194405,,,74.3026366836111,0.0,1570.0,,,,47,1692547211.2842183,1692543600, +194406,,,67.73386465833333,0.0,1428.0,,,,48,1692547211.2842631,1692543600, +194407,,,0.0260753221861111,0.0,1.0,,,,49,1692547211.2843127,1692543600, +194408,,,118.52693294305554,116.0,119.0,,,,50,1692547211.2843568,1692543600, +194409,,,0.6324555474858334,0.0,13.25,,,,51,1692547211.2843995,1692543600, +194411,,,,,,,391.714,391.714,53,1692547211.2844875,1692543600, +194412,,,,,,,1.64,393.8639999999013,54,1692547211.2845306,1692543600, +194413,,,94.0878566275,89.0,129.0,,,,55,1692547211.2845757,1692543600, +194414,,,109.25068748083334,103.0,142.0,,,,56,1692547211.284618,1692543600, +194415,,,54.686380478055554,0.0,107.0,,,,57,1692547211.2846608,1692543600, +194416,,,0.8616143318583332,0.66,1.0,,,,58,1692547211.2847092,1692543600, +194417,,,126.83223633138888,125.0,128.0,,,,59,1692547211.284751,1692543600, +194419,,,-58.77642251000001,-62.0,-57.0,,,,52,1692547211.284843,1692543600, +194420,,,258.25912845964166,170.83,1484.7,,,,31,1692547211.2848856,1692543600, +194424,,,519.5047353322028,403.07,2005.55,,,,35,1692547211.2850788,1692543600, +194425,,,,,,,3098.4603,3098.2855000000004,36,1692547211.285124,1692543600, +194428,,,777.7640678792721,598.91,2213.33,,,,27,1692547211.285254,1692543600, +194429,,,7049.585351842135,7049.1951,7049.9686,,,,28,1692547211.2852964,1692543600, +194430,,,,,,,830.9713,6971.619599999896,30,1692547211.2853434,1692543600, +194431,,,,,,,272.176151279999,2869.6902152599782,29,1692547211.2853773,1692543600,1691250022.50649 +194432,,,507.0,507.0,507.0,,,,25,1692547211.285412,1692543600, +194433,,,206.6639542397222,198.0,215.0,,,,22,1692547211.2854562,1692543600, +194440,,,72.74335553633334,72.7,72.9,,,,41,1692547211.285743,1692543600, +194443,,,72.74405653750001,72.7,72.9,,,,40,1692547211.2858598,1692543600, +194444,,,0.0,0.0,0.0,,,,26,1692547211.2858932,1692543600, +194445,,,0.0,0.0,0.0,,,,24,1692547211.285926,1692543600, +194540,,,,,,,48.429,48.429,44,1692558011.2745936,1692554400, +194541,,,,,,,0.482,48.548999999996326,45,1692558011.2746418,1692554400, +194542,,,20.327613485277777,0.0,962.0,,,,46,1692558011.2746878,1692554400, +194543,,,64.36938415444443,0.0,1588.0,,,,47,1692558011.274733,1692554400, +194544,,,58.07790564305555,0.0,1442.0,,,,48,1692558011.2747777,1692554400, +194545,,,0.0229696878944444,0.0,1.0,,,,49,1692558011.274822,1692554400, +194546,,,116.79266707861107,113.0,118.0,,,,50,1692558011.2748652,1692554400, +194547,,,0.5561865417336112,0.0,13.491,,,,51,1692558011.2749178,1692554400, +194549,,,,,,,391.997,391.997,53,1692558011.275008,1692554400, +194550,,,,,,,1.923,394.1469999999008,54,1692558011.2751186,1692554400, +194551,,,93.70837616694446,89.0,129.0,,,,55,1692558011.2751713,1692554400, +194552,,,109.92720686333332,103.0,147.0,,,,56,1692558011.2752178,1692554400, +194553,,,56.70522749722223,0.0,115.0,,,,57,1692558011.275262,1692554400, +194554,,,0.853187756438889,0.62,1.0,,,,58,1692558011.2753067,1692554400, +194555,,,124.94446009194444,122.0,126.0,,,,59,1692558011.2753575,1692554400, +194557,,,-60.45252219638889,-65.0,-57.0,,,,52,1692558011.2754493,1692554400, +194558,,,1617.2273973620222,462.88,6122.31,,,,31,1692558011.2754936,1692554400, +194562,,,1369.7054882150085,131.29,5385.99,,,,35,1692558011.2756724,1692554400, +194563,,,,,,,3103.4809,3103.3061,36,1692558011.2757187,1692554400, +194566,,,2986.936440853125,662.22,11296.04,,,,27,1692558011.27586,1692554400, +194567,,,7058.5976505147,7056.8228,7059.8679,,,,28,1692558011.2759073,1692554400, +194568,,,,,,,840.8706,6981.518899999897,30,1692558011.2759538,1692554400, +194569,,,,,,,276.248723299999,2873.762787279979,29,1692558011.2760007,1692554400,1691250022.50649 +194570,,,507.0,507.0,507.0,,,,25,1692558011.27611,1692554400, +194571,,,254.6212006380556,247.0,263.0,,,,22,1692558011.276177,1692554400, +194578,,,75.18468104888888,74.7,75.7,,,,41,1692558011.2764895,1692554400, +194581,,,75.18140138988888,74.7,75.7,,,,40,1692558011.2766364,1692554400, +194582,,,0.0,0.0,0.0,,,,26,1692558011.2766829,1692554400, +194583,,,0.0,0.0,0.0,,,,24,1692558011.276728,1692554400, +194489,,,73.17170396041666,72.9,73.8,,,,40,1692550811.2459364,1692547200, +194490,,,0.0,0.0,0.0,,,,26,1692550811.2459748,1692547200, +194491,,,0.0,0.0,0.0,,,,24,1692550811.246007,1692547200, +194722,,,,,,,48.507,48.507,44,1692572411.2683003,1692568800, +194723,,,,,,,0.56,48.62699999999632,45,1692572411.2683582,1692568800, +194724,,,20.40334059083333,0.0,692.0,,,,46,1692572411.268414,1692568800, +194725,,,70.07378036861112,0.0,1552.0,,,,47,1692572411.2684696,1692568800, +194726,,,64.22871589861111,0.0,1394.0,,,,48,1692572411.2685232,1692568800, +194727,,,0.0208377113638888,0.0,1.0,,,,49,1692572411.2685754,1692568800, +194728,,,117.67016226055556,114.0,119.0,,,,50,1692572411.2686207,1692568800, +194729,,,0.601046287065,0.0,13.235,,,,51,1692572411.2686646,1692568800, +194731,,,,,,,392.376,392.376,53,1692572411.2687528,1692568800, +194732,,,,,,,2.302,394.5259999999,54,1692572411.2687964,1692568800, +194733,,,94.2831739172222,89.0,131.0,,,,55,1692572411.26884,1692568800, +194734,,,110.49394703666668,104.0,147.0,,,,56,1692572411.2688837,1692568800, +194735,,,56.840691920833336,0.0,114.0,,,,57,1692572411.2689264,1692568800, +194736,,,0.8537818749361112,0.62,1.0,,,,58,1692572411.2689743,1692568800, +194737,,,125.9606801722222,123.0,128.0,,,,59,1692572411.2690449,1692568800, +194739,,,-61.04345350944445,-67.0,-56.0,,,,52,1692572411.269138,1692568800, +194740,,,1817.4932879130115,403.13,5948.57,,,,31,1692572411.2691813,1692568800, +194744,,,1804.3355831090112,437.53,6259.03,,,,35,1692572411.269394,1692568800, +194745,,,,,,,3111.4014,3111.2266000000004,36,1692572411.269437,1692568800, +194748,,,3621.8287197754166,846.52,12207.6,,,,27,1692572411.2695754,1692568800, +194749,,,7074.075502826097,7071.8926,7075.5646,,,,28,1692572411.2696197,1692568800, +194750,,,,,,,856.5673,6997.215599999898,30,1692572411.269663,1692568800, +194751,,,,,,,282.706345679999,2880.2204096599803,29,1692572411.2697072,1692568800,1691250022.50649 +194752,,,507.0,507.0,507.0,,,,25,1692572411.269751,1692568800, +194753,,,316.20303238277774,309.0,324.0,,,,22,1692572411.2697887,1692568800, +194760,,,73.11025294919445,72.7,73.6,,,,41,1692572411.2700737,1692568800, +194763,,,73.11345497336112,72.7,73.6,,,,40,1692572411.2701683,1692568800, +194764,,,0.0,0.0,0.0,,,,26,1692572411.270198,1692568800, +194765,,,0.0,0.0,0.0,,,,24,1692572411.270228,1692568800, +194814,,,,,,,48.544,48.544,44,1692579611.3032663,1692576000, +194815,,,,,,,0.038,48.664999999996304,45,1692579611.3033051,1692576000, +194816,,,17.649508439444443,0.0,693.0,,,,46,1692579611.3033416,1692576000, +194817,,,61.83690150027777,0.0,1442.0,,,,47,1692579611.3033764,1692576000, +194818,,,56.62784830666666,0.0,1271.0,,,,48,1692579611.3034208,1692576000, +194819,,,0.0211897321722222,0.0,1.0,,,,49,1692579611.3034625,1692576000, +194820,,,118.73446434027778,116.0,120.0,,,,50,1692579611.3035052,1692576000, +194821,,,0.5259629522702778,0.0,12.301,,,,51,1692579611.30354,1692576000, +194823,,,,,,,392.575,392.575,53,1692579611.3036094,1692576000, +194824,,,,,,,0.199,394.7249999998997,54,1692579611.3036425,1692576000, +194825,,,104.47119898805558,90.0,193.0,,,,55,1692579611.3036757,1692576000, +194826,,,119.6521533411111,104.0,201.0,,,,56,1692579611.3037086,1692576000, +194827,,,56.21464830388888,0.0,168.0,,,,57,1692579611.3037424,1692576000, +194828,,,0.8686264399055555,0.47,1.0,,,,58,1692579611.3037758,1692576000, +194829,,,127.08353663555556,123.0,129.0,,,,59,1692579611.303816,1692576000, +194831,,,-60.8198260361111,-63.0,-58.0,,,,52,1692579611.303905,1692576000, +194832,,,1610.9078477329276,168.72,3655.51,,,,31,1692579611.303936,1692576000, +194836,,,1989.5690559728996,486.71,3253.87,,,,35,1692579611.304082,1692576000, +194837,,,,,,,3115.6213,3115.4465,36,1692579611.3041108,1692576000, +194840,,,3600.476237284283,671.55,6909.38,,,,27,1692579611.3041978,1692576000, +194841,,,7081.322750241307,7079.6419,7083.2534,,,,28,1692579611.3042266,1692576000, +194842,,,,,,,864.2561,7004.904399999896,30,1692579611.304255,1692576000, +194843,,,,,,,285.869517999999,2883.383581979981,29,1692579611.3042843,1692576000,1691250022.50649 +194844,,,507.0,507.0,507.0,,,,25,1692579611.304313,1692576000, +194845,,,346.04381901277776,339.0,353.0,,,,22,1692579611.3043425,1692576000, +194672,,,0.0,0.0,0.0,,,,26,1692565211.2336574,1692561600, +194673,,,0.0,0.0,0.0,,,,24,1692565211.233687,1692561600, +194768,,,,,,,48.526,48.526,44,1692576011.5444152,1692572400, +194769,,,,,,,0.019,48.64599999999631,45,1692576011.544459,1692572400, +194770,,,20.378709639444445,0.0,768.0,,,,46,1692576011.544532,1692572400, +194771,,,67.89811281972221,0.0,1601.0,,,,47,1692576011.5445848,1692572400, +194772,,,61.9249538713889,0.0,1456.0,,,,48,1692576011.544623,1692572400, +194773,,,0.0213337905583333,0.0,1.0,,,,49,1692576011.5446658,1692572400, +194774,,,118.20481036194444,115.0,120.0,,,,50,1692576011.5447135,1692572400, +194775,,,0.5797242910258333,0.0,13.507,,,,51,1692576011.5447495,1692572400, +194777,,,,,,,392.47,392.47,53,1692576011.5448253,1692572400, +194778,,,,,,,0.095,394.62099999989977,54,1692576011.5448835,1692572400, +194779,,,93.755584375,89.0,128.0,,,,55,1692576011.5449474,1692572400, +194780,,,110.52254366166665,104.0,142.0,,,,56,1692576011.5449922,1692572400, +194781,,,57.61467265666667,0.0,106.0,,,,57,1692576011.5450776,1692572400, +194782,,,0.8492231204500001,0.66,1.0,,,,58,1692576011.5451398,1692572400, +194783,,,126.38726261305555,124.0,128.0,,,,59,1692576011.5451765,1692572400, +194785,,,-60.28873962972224,-63.0,-57.0,,,,52,1692576011.5452597,1692572400, +194786,,,1837.6516052893887,232.39,3691.22,,,,31,1692576011.5452986,1692572400, +194790,,,2219.3101061957223,525.25,4154.04,,,,35,1692576011.5454447,1692572400, +194791,,,,,,,3113.6284,3113.4536000000003,36,1692576011.545483,1692572400, +194794,,,4056.961960607781,758.46,7845.26,,,,27,1692576011.545625,1692572400, +194795,,,7077.843137047693,7075.5646,7079.6419,,,,28,1692576011.5456617,1692572400, +194796,,,,,,,860.6446,7001.292899999897,30,1692576011.5456967,1692572400, +194797,,,,,,,284.383746899999,2881.8978108799806,29,1692576011.5457296,1692572400,1691250022.50649 +194798,,,507.0,507.0,507.0,,,,25,1692576011.5457618,1692572400, +194799,,,331.2289801338889,324.0,339.0,,,,22,1692576011.5458014,1692572400, +194806,,,72.57181966686112,71.6,73.6,,,,41,1692576011.5461009,1692572400, +194809,,,73.03544732080556,72.3,73.8,,,,40,1692576011.5462132,1692572400, +194810,,,0.0,0.0,0.0,,,,26,1692576011.546246,1692572400, +194811,,,0.0,0.0,0.0,,,,24,1692576011.5462854,1692572400, +194860,,,,,,,48.564,48.564,44,1692583211.235634,1692579600, +194861,,,,,,,0.057,48.683999999996296,45,1692583211.2356763,1692579600, +194862,,,19.90782489194444,0.0,699.0,,,,46,1692583211.235711,1692579600, +194863,,,69.10054911527779,0.0,1768.0,,,,47,1692583211.235751,1692579600, +194864,,,63.35884150527777,0.0,1626.0,,,,48,1692583211.2357965,1692579600, +194865,,,0.0212744486361111,0.0,1.0,,,,49,1692583211.2358358,1692579600, +194866,,,119.60930922944443,117.0,121.0,,,,50,1692583211.235875,1692579600, +194867,,,0.5817286489625,0.0,14.7,,,,51,1692583211.2359152,1692579600, +194869,,,,,,,392.682,392.682,53,1692583211.2359908,1692579600, +194870,,,,,,,0.306,394.8319999998996,54,1692583211.236054,1692579600, +194871,,,106.47517301916666,61.0,188.0,,,,55,1692583211.2360916,1692579600, +194872,,,121.55995164055554,61.0,202.0,,,,56,1692583211.2361264,1692579600, +194873,,,56.49772040305555,0.0,162.0,,,,57,1692583211.236163,1692579600, +194874,,,0.8720378312416667,0.5,1.0,,,,58,1692583211.2362015,1692579600, +194875,,,128.08738740527778,57.0,129.0,,,,59,1692583211.2362366,1692579600, +194877,,,-60.09925996611111,-64.0,-57.0,,,,52,1692583211.2363176,1692579600, +194878,,,570.3141397369278,169.97,2458.21,,,,31,1692583211.236357,1692579600, +194882,,,759.2998982344416,482.01,1512.05,,,,35,1692583211.2365098,1692579600, +194883,,,,,,,3116.3934,3116.2186,36,1692583211.236549,1692579600, +194886,,,1329.6148758737834,651.98,3966.67,,,,27,1692583211.236666,1692579600, +194887,,,7084.0229522422205,7083.2534,7084.6138,,,,28,1692583211.2367072,1692579600, +194888,,,,,,,865.6165,7006.264799999895,30,1692583211.2367425,1692579600, +194889,,,,,,,286.429186559999,2883.943250539981,29,1692583211.2367826,1692579600,1691250022.50649 +194890,,,507.0,507.0,507.0,,,,25,1692583211.236828,1692579600, +194891,,,360.7616398338889,353.0,368.0,,,,22,1692583211.236868,1692579600, +194898,,,72.93570673066667,72.3,73.6,,,,41,1692583211.237217,1692579600, +194676,,,,,,,48.487,48.487,44,1692568811.1692913,1692565200, +194677,,,,,,,0.541,48.60799999999632,45,1692568811.1693475,1692565200, +194678,,,19.26049625083333,0.0,682.0,,,,46,1692568811.1693945,1692565200, +194679,,,65.02633135916665,0.0,1148.0,,,,47,1692568811.1694405,1692565200, +194680,,,59.34475282249999,0.0,1086.0,,,,48,1692568811.1694858,1692565200, +194681,,,0.021842378175,0.0,1.0,,,,49,1692568811.1695304,1692565200, +194682,,,116.9722559202778,113.0,119.0,,,,50,1692568811.1695802,1692565200, +194683,,,0.560643922301111,0.0,9.821,,,,51,1692568811.169624,1692565200, +194685,,,,,,,392.281,392.281,53,1692568811.1697154,1692565200, +194686,,,,,,,2.207,394.43099999990017,54,1692568811.1697593,1692565200, +194687,,,93.86115843388887,90.0,129.0,,,,55,1692568811.1698043,1692565200, +194688,,,110.60945272555556,104.0,140.0,,,,56,1692568811.1698585,1692565200, +194689,,,57.74914063972221,0.0,106.0,,,,57,1692568811.1699066,1692565200, +194690,,,0.8494237047499998,0.65,1.0,,,,58,1692568811.169955,1692565200, +194691,,,125.25122685222222,122.0,127.0,,,,59,1692568811.17,1692565200, +194693,,,-60.65844713916667,-64.0,-57.0,,,,52,1692568811.1701305,1692565200, +194694,,,2134.2668126135777,238.82,6729.9,,,,31,1692568811.1701846,1692565200, +194698,,,2235.5785160075698,517.76,6629.89,,,,35,1692568811.170439,1692565200, +194699,,,,,,,3109.5722,3109.3974000000003,36,1692568811.1704888,1692565200, +194702,,,4369.844612625767,756.58,13359.79,,,,27,1692568811.1706326,1692565200, +194703,,,7069.313183972698,7067.5156,7071.8926,,,,28,1692568811.1706812,1692565200, +194704,,,,,,,852.8953,6993.543599999898,30,1692568811.170755,1692565200, +194705,,,,,,,281.195684879999,2878.70974885998,29,1692568811.1707995,1692565200,1691250022.50649 +194706,,,507.0,507.0,507.0,,,,25,1692568811.1708546,1692565200, +194707,,,301.1485512086111,294.0,309.0,,,,22,1692568811.1709,1692565200, +194714,,,73.73566627047222,72.9,74.8,,,,41,1692568811.171267,1692565200, +194717,,,73.73098078133333,72.9,74.8,,,,40,1692568811.171427,1692565200, +194718,,,0.0,0.0,0.0,,,,26,1692568811.1714883,1692565200, +194719,,,0.0,0.0,0.0,,,,24,1692568811.1715508,1692565200, +194906,,,,,,,48.584,48.584,44,1692586811.3205173,1692583200, +194907,,,,,,,0.077,48.7039999999963,45,1692586811.3205576,1692583200, +194908,,,22.622051767777776,0.0,713.0,,,,46,1692586811.3205934,1692583200, +194909,,,68.66846239388889,0.0,1172.0,,,,47,1692586811.3206306,1692583200, +194910,,,61.83423156611111,0.0,1155.0,,,,48,1692586811.3206658,1692583200, +194911,,,0.0214007110027777,0.0,1.0,,,,49,1692586811.3207002,1692583200, +194912,,,120.57824494055556,118.0,121.0,,,,50,1692586811.3207352,1692583200, +194913,,,0.5755869990269443,0.0,9.685,,,,51,1692586811.32077,1692583200, +194915,,,,,,,392.779,392.779,53,1692586811.3208475,1692583200, +194916,,,,,,,0.403,394.9289999998994,54,1692586811.320888,1692583200, +194917,,,95.99195194694444,90.0,134.0,,,,55,1692586811.3209236,1692583200, +194918,,,112.33395007444445,104.0,148.0,,,,56,1692586811.3209596,1692583200, +194919,,,57.288378127222224,0.0,115.0,,,,57,1692586811.320995,1692583200, +194920,,,0.8548645131138889,0.62,1.0,,,,58,1692586811.321064,1692583200, +194921,,,129.05068701694444,127.0,130.0,,,,59,1692586811.3210998,1692583200, +194923,,,-60.78066546333334,-65.0,-57.0,,,,52,1692586811.3211772,1692583200, +194924,,,716.0029472221695,173.53,3388.35,,,,31,1692586811.321211,1692583200, +194928,,,911.5831667302388,379.96,2953.68,,,,35,1692586811.321401,1692583200, +194929,,,,,,,3117.2979,3117.1231,36,1692586811.3214383,1692583200, +194932,,,1627.5848844863974,621.48,6192.74,,,,27,1692586811.321547,1692583200, +194933,,,7085.586230568789,7084.6138,7086.2171,,,,28,1692586811.3215828,1692583200, +194934,,,,,,,867.2198,7007.868099999896,30,1692586811.3216164,1692583200, +194935,,,,,,,287.088784179999,2884.60284815998,29,1692586811.3216789,1692583200,1691250022.50649 +194936,,,507.0,507.0,507.0,,,,25,1692586811.3217144,1692583200, +194937,,,375.29109620277774,368.0,383.0,,,,22,1692586811.3217475,1692583200, +194944,,,73.10819884694445,72.9,73.6,,,,41,1692586811.3219995,1692583200, +194947,,,72.9736668531389,72.7,73.2,,,,40,1692586811.322138,1692583200, +194948,,,0.0,0.0,0.0,,,,26,1692586811.3221722,1692583200, +194949,,,0.0,0.0,0.0,,,,24,1692586811.3222115,1692583200, +194852,,,72.91549221494445,72.1,73.6,,,,41,1692579611.3045452,1692576000, +194855,,,73.26254637008333,72.7,73.8,,,,40,1692579611.3046358,1692576000, +194856,,,0.0,0.0,0.0,,,,26,1692579611.3046646,1692576000, +194857,,,0.0,0.0,0.0,,,,24,1692579611.3046954,1692576000, +195090,,,,,,,48.66,48.66,44,1692601211.4985905,1692597600, +195091,,,,,,,0.153,48.779999999996285,45,1692601211.4986508,1692597600, +195092,,,19.190232750277776,0.0,747.0,,,,46,1692601211.498702,1692597600, +195093,,,65.21674389583333,0.0,1610.0,,,,47,1692601211.4987557,1692597600, +195094,,,59.43748918027777,0.0,1446.0,,,,48,1692601211.498803,1692597600, +195095,,,0.023222960425,0.0,1.0,,,,49,1692601211.4988563,1692597600, +195096,,,120.59268362333334,118.0,121.0,,,,50,1692601211.4989033,1692597600, +195097,,,0.5448160325788889,0.0,13.298,,,,51,1692601211.4989507,1692597600, +195099,,,,,,,393.167,393.167,53,1692601211.499081,1692597600, +195100,,,,,,,0.791,395.3169999998987,54,1692601211.499136,1692597600, +195101,,,94.01754294611112,90.0,131.0,,,,55,1692601211.499187,1692597600, +195102,,,108.77584317444445,103.0,151.0,,,,56,1692601211.499234,1692597600, +195103,,,53.61199796833332,0.0,120.0,,,,57,1692601211.4992795,1692597600, +195104,,,0.8653062229083334,0.6,1.0,,,,58,1692601211.4993258,1692597600, +195105,,,129.05006552111112,127.0,130.0,,,,59,1692601211.4993706,1692597600, +195107,,,-60.32910378083332,-63.0,-58.0,,,,52,1692601211.499464,1692597600, +195108,,,419.6734379622222,168.54,2598.39,,,,31,1692601211.4995103,1692597600, +195112,,,440.25187097288335,33.41,1681.56,,,,35,1692601211.4996986,1692597600, +195113,,,,,,,3119.9452,3119.7704000000003,36,1692601211.4997454,1692597600, +195116,,,859.9254691466862,203.84,3978.84,,,,27,1692601211.4998832,1692597600, +195117,,,7091.733700324188,7091.201,7092.068,,,,28,1692601211.4999287,1692597600, +195118,,,,,,,873.0707,7013.718999999896,30,1692601211.4999757,1692597600, +195119,,,,,,,289.495844439999,2887.009908419979,29,1692601211.5000198,1692597600,1691250022.50649 +195120,,,397.0,397.0,397.0,,,,25,1692601211.5000932,1692597600, +195121,,,35.51052446083333,28.0,43.0,,,,22,1692601211.500141,1692597600, +195122,,,72.6615803895,72.1,73.0,,,,41,1692601211.5001793,1692597600, +195125,,,71.92543466905555,71.6,72.1,,,,40,1692601211.500296,1692597600, +195126,,,0.0,0.0,0.0,,,,26,1692601211.5003324,1692597600, +195127,,,0.0,0.0,0.0,,,,24,1692601211.500368,1692597600, +195210,,,,,,,48.716,48.716,44,1692612011.1177037,1692608400, +195211,,,,,,,0.209,48.83599999999628,45,1692612011.1177557,1692608400, +195212,,,20.19284222861111,0.0,699.0,,,,46,1692612011.117807,1692608400, +195213,,,63.60034274472224,0.0,1759.0,,,,47,1692612011.117858,1692608400, +195214,,,57.58908283027776,0.0,1616.0,,,,48,1692612011.117909,1692608400, +195215,,,0.021877390625,0.0,1.0,,,,49,1692612011.1179574,1692608400, +195216,,,119.81157854972224,118.0,120.0,,,,50,1692612011.1180055,1692608400, +195217,,,0.536222593188611,0.0,14.642,,,,51,1692612011.118092,1692608400, +195219,,,,,,,393.451,393.451,53,1692612011.118197,1692608400, +195220,,,,,,,1.075,395.6009999998981,54,1692612011.1182473,1692608400, +195221,,,93.948532795,90.0,126.0,,,,55,1692612011.1182964,1692608400, +195222,,,108.63944632388888,101.0,148.0,,,,56,1692612011.118347,1692608400, +195223,,,53.59905235388889,0.0,116.0,,,,57,1692612011.1183984,1692608400, +195224,,,0.8655600720750001,0.62,1.0,,,,58,1692612011.118473,1692608400, +195225,,,128.15356077916667,127.0,129.0,,,,59,1692612011.118526,1692608400, +195227,,,-60.55474461638889,-63.0,-58.0,,,,52,1692612011.1186256,1692608400, +195228,,,248.7064529558805,168.54,1491.57,,,,31,1692612011.1186764,1692608400, +195232,,,114.31771710090555,33.25,179.6,,,,35,1692612011.1188853,1692608400, +195233,,,,,,,3120.3941,3120.2193,36,1692612011.118935,1692608400, +195236,,,363.0240879835417,251.01,1640.8,,,,27,1692612011.1191518,1692608400, +195237,,,7093.241349320833,7093.0523,7093.4158,,,,28,1692612011.1192024,1692608400, +195238,,,,,,,874.4185,7015.066799999894,30,1692612011.1192544,1692608400, +195239,,,,,,,290.05032936,2887.5643933399806,29,1692612011.11931,1692608400,1691250022.50649 +195240,,,397.0,397.0,397.0,,,,25,1692612011.119377,1692608400, +195241,,,77.8309499311111,71.0,85.0,,,,22,1692612011.1194117,1692608400, +195242,,,72.35472442677776,72.1,72.7,,,,41,1692612011.1194434,1692608400, +195245,,,72.70000000000002,72.7,72.7,,,,40,1692612011.1195366,1692608400, +195246,,,0.0,0.0,0.0,,,,26,1692612011.1195788,1692608400, +195247,,,0.0,0.0,0.0,,,,24,1692612011.119631,1692608400, +195250,,,,,,,48.735,48.735,44,1692615611.164725,1692612000, +195251,,,,,,,0.228,48.854999999996274,45,1692615611.1647575,1692612000, +194901,,,73.07339531483332,72.9,73.8,,,,40,1692583211.2373257,1692579600, +194902,,,0.0,0.0,0.0,,,,26,1692583211.2373643,1692579600, +194903,,,0.0,0.0,0.0,,,,24,1692583211.2374,1692579600, +194998,,,,,,,48.621,48.621,44,1692594011.3111465,1692590400, +194999,,,,,,,0.115,48.741999999996295,45,1692594011.3112302,1692590400, +195000,,,17.812372149722222,0.0,705.0,,,,46,1692594011.3113031,1692590400, +195001,,,60.94818210777777,0.0,1282.0,,,,47,1692594011.3113728,1692590400, +195002,,,55.63291081361111,0.0,1150.0,,,,48,1692594011.311444,1692590400, +195003,,,0.0188226180111111,0.0,1.0,,,,49,1692594011.3115122,1692590400, +195004,,,120.15865625861112,118.0,121.0,,,,50,1692594011.311581,1692590400, +195005,,,0.5122804660797222,0.0,10.821,,,,51,1692594011.3116472,1692590400, +195007,,,,,,,392.978,392.978,53,1692594011.3118725,1692590400, +195008,,,,,,,0.602,395.1279999998991,54,1692594011.311967,1692590400, +195009,,,94.3810733227778,90.0,130.0,,,,55,1692594011.3121336,1692590400, +195010,,,110.48044567555552,104.0,148.0,,,,56,1692594011.3122122,1692590400, +195011,,,56.49902079,0.0,110.0,,,,57,1692594011.3122764,1692590400, +195012,,,0.8553596645805555,0.64,1.0,,,,58,1692594011.3123472,1692590400, +195013,,,128.44833695,127.0,130.0,,,,59,1692594011.3124468,1692590400, +195015,,,-60.45233008027778,-62.0,-58.0,,,,52,1692594011.3125913,1692590400, +195016,,,633.0915962617777,175.17,4606.07,,,,31,1692594011.3126552,1692590400, +195020,,,765.2554001435833,372.24,4806.79,,,,35,1692594011.312876,1692590400, +195021,,,,,,,3118.9581,3118.7833,36,1692594011.312929,1692590400, +195024,,,1398.345040550147,576.89,9412.86,,,,27,1692594011.313173,1692590400, +195025,,,7088.80977398354,7088.3018,7089.6663,,,,28,1692594011.313229,1692590400, +195026,,,,,,,870.669,7011.317299999897,30,1692594011.313284,1692590400, +195027,,,,,,,288.507785059999,2886.02184903998,29,1692594011.3133385,1692590400,1691250022.50649 +195028,,,397.6866008111111,397.0,507.0,,,,25,1692594011.3133917,1692590400, +195029,,,10.965219676666663,0.0,397.0,,,,22,1692594011.3134437,1692590400, +195036,,,72.76532506469447,72.3,73.2,,,,41,1692594011.313834,1692590400, +195039,,,72.06941051705554,72.0,72.3,,,,40,1692594011.3140006,1692590400, +195040,,,0.0,0.0,0.0,,,,26,1692594011.3141005,1692590400, +195041,,,0.0,0.0,0.0,,,,24,1692594011.3141584,1692590400, +195044,,,,,,,48.64,48.64,44,1692597611.30347,1692594000, +195045,,,,,,,0.133,48.75999999999628,45,1692597611.3035114,1692594000, +195046,,,18.1006645575,0.0,709.0,,,,46,1692597611.3035505,1692594000, +195047,,,57.02671685083333,0.0,1161.0,,,,47,1692597611.3035903,1692594000, +195048,,,51.55888396583333,0.0,1157.0,,,,48,1692597611.303637,1692594000, +195049,,,0.0204039557638888,0.0,1.0,,,,49,1692597611.303675,1692594000, +195050,,,119.89258326,118.0,121.0,,,,50,1692597611.3037128,1692594000, +195051,,,0.4789555426241665,0.0,9.651,,,,51,1692597611.303749,1692594000, +195053,,,,,,,393.073,393.073,53,1692597611.3038242,1692594000, +195054,,,,,,,0.697,395.2229999998989,54,1692597611.303861,1692594000, +195055,,,93.95122645666665,90.0,127.0,,,,55,1692597611.3039043,1692594000, +195056,,,109.407484185,103.0,139.0,,,,56,1692597611.3039415,1692594000, +195057,,,55.21920595222222,0.0,105.0,,,,57,1692597611.30398,1692594000, +195058,,,0.8593634444722223,0.66,1.0,,,,58,1692597611.3040178,1692594000, +195059,,,128.66566371194443,126.0,130.0,,,,59,1692597611.3040867,1692594000, +195061,,,-60.46095600000001,-65.0,-58.0,,,,52,1692597611.3041682,1692594000, +195062,,,980.6315230447472,194.27,2783.51,,,,31,1692597611.304207,1692594000, +195066,,,521.4692746595609,369.56,1388.41,,,,35,1692597611.3043735,1692594000, +195067,,,,,,,3119.4977,3119.3229,36,1692597611.3044057,1692594000, +195070,,,1502.101950381147,564.48,4085.58,,,,27,1692597611.3045692,1692594000, +195071,,,7090.461499660448,7089.6663,7091.201,,,,28,1692597611.3046098,1692594000, +195072,,,,,,,872.2037,7012.851999999896,30,1692597611.304639,1692594000, +195073,,,,,,,289.139160639999,2886.65322461998,29,1692597611.3046684,1692594000,1691250022.50649 +195074,,,397.0,397.0,397.0,,,,25,1692597611.3046968,1692594000, +195075,,,21.27370680611111,14.0,28.0,,,,22,1692597611.3047247,1692594000, +194952,,,,,,,48.603,48.603,44,1692590411.3945837,1692586800, +194953,,,,,,,0.096,48.722999999996304,45,1692590411.3946311,1692586800, +194954,,,19.11570412083333,0.0,835.0,,,,46,1692590411.3946805,1692586800, +194955,,,62.24512441111112,0.0,1701.0,,,,47,1692590411.3947222,1692586800, +194956,,,56.61596119361111,0.0,1528.0,,,,48,1692590411.3947654,1692586800, +194957,,,0.0227914691111111,0.0,1.0,,,,49,1692590411.394807,1692586800, +194958,,,119.31297668111112,117.0,121.0,,,,50,1692590411.3948476,1692586800, +194959,,,0.5256805347108332,0.0,14.249,,,,51,1692590411.3948903,1692586800, +194961,,,,,,,392.883,392.883,53,1692590411.3949726,1692586800, +194962,,,,,,,0.508,395.03399999989927,54,1692590411.395014,1692586800, +194963,,,104.344433725,90.0,141.0,,,,55,1692590411.395084,1692586800, +194964,,,119.26016278138889,104.0,160.0,,,,56,1692590411.3951263,1692586800, +194965,,,56.20936647749998,0.0,112.0,,,,57,1692590411.3951657,1692586800, +194966,,,0.8738162103944442,0.65,1.0,,,,58,1692590411.3952067,1692586800, +194967,,,127.78031726916667,124.0,129.0,,,,59,1692590411.3952484,1692586800, +194969,,,-60.37683539111112,-63.0,-57.0,,,,52,1692590411.395332,1692586800, +194970,,,1152.1964739899388,191.91,3515.36,,,,31,1692590411.395373,1692586800, +194974,,,893.8233532242222,367.23,3782.79,,,,35,1692590411.3955362,1692586800, +194975,,,,,,,3118.2096,3118.0348000000004,36,1692590411.395579,1692586800, +194978,,,2046.021377767964,561.56,7227.74,,,,27,1692590411.3957038,1692586800, +194979,,,7087.334138493524,7086.2171,7088.3018,,,,28,1692590411.3957458,1692586800, +194980,,,,,,,869.3045,7009.952799999897,30,1692590411.3957877,1692586800, +194981,,,,,,,287.946429759999,2885.4604937399795,29,1692590411.3958302,1692586800,1691250022.50649 +194982,,,507.0,507.0,507.0,,,,25,1692590411.3958735,1692586800, +194983,,,389.7340238488889,383.0,397.0,,,,22,1692590411.3959165,1692586800, +194990,,,72.97776465936111,72.3,73.6,,,,41,1692590411.3962338,1692586800, +194993,,,72.50488617416666,72.1,72.9,,,,40,1692590411.3963585,1692586800, +194994,,,0.0,0.0,0.0,,,,26,1692590411.3963974,1692586800, +194995,,,0.0,0.0,0.0,,,,24,1692590411.3964386,1692586800, +195388,,,,,,,48.789,48.789,44,1692626411.2085,1692622800, +195389,,,,,,,0.282,48.90899999999625,45,1692626411.208551,1692622800, +195390,,,17.599125116944446,0.0,695.0,,,,46,1692626411.2085917,1692622800, +195391,,,61.74390870138888,0.0,1136.0,,,,47,1692626411.2086377,1692622800, +195392,,,56.53353248027778,0.0,1132.0,,,,48,1692626411.2086842,1692622800, +195393,,,0.0190290614527777,0.0,1.0,,,,49,1692626411.2087228,1692622800, +195394,,,118.96044468555556,116.0,120.0,,,,50,1692626411.2087674,1692622800, +195395,,,0.5237948109711111,0.0,9.479,,,,51,1692626411.2088146,1692622800, +195397,,,,,,,393.833,393.833,53,1692626411.2088923,1692622800, +195398,,,,,,,1.457,395.9829999998975,54,1692626411.2089305,1692622800, +195399,,,95.74881252916668,90.0,147.0,,,,55,1692626411.2089682,1692622800, +195400,,,110.3084574027778,102.0,217.0,,,,56,1692626411.209009,1692622800, +195401,,,53.427020963055554,0.0,173.0,,,,57,1692626411.2091177,1692622800, +195402,,,0.8686193587722223,0.6,1.0,,,,58,1692626411.209177,1692622800, +195403,,,127.27199454888888,126.0,129.0,,,,59,1692626411.209242,1692622800, +195405,,,-58.136054300000005,-61.0,-56.0,,,,52,1692626411.209358,1692622800, +195406,,,340.0524105755417,237.06,2215.68,,,,31,1692626411.2094162,1692622800, +195410,,,482.4688929672751,369.73,765.16,,,,35,1692626411.209673,1692622800, +195411,,,,,,,3123.8891,3123.7143,36,1692626411.2097244,1692622800, +195414,,,822.5214488095722,635.47,2705.0,,,,27,1692626411.2098742,1692622800, +195415,,,7099.707238887098,7099.3063,7100.1259,,,,28,1692626411.2099304,1692622800, +195416,,,,,,,881.1242,7021.772499999895,30,1692626411.2099807,1692622800, +195417,,,,,,,292.809054340001,2890.3231183199814,29,1692626411.2100644,1692622800,1691250022.50649 +195418,,,397.0,397.0,397.0,,,,25,1692626411.2101192,1692622800, +195419,,,131.8033954080556,125.0,139.0,,,,22,1692626411.2101746,1692622800, +195426,,,73.96923836608333,73.8,74.3,,,,41,1692626411.2105615,1692622800, +195429,,,73.97069332108335,73.8,74.3,,,,40,1692626411.2106814,1692622800, +195082,,,72.54624000091667,72.3,73.0,,,,41,1692597611.304917,1692594000, +195085,,,71.91553640294444,71.6,72.1,,,,40,1692597611.3050003,1692594000, +195086,,,0.0,0.0,0.0,,,,26,1692597611.3050528,1692594000, +195087,,,0.0,0.0,0.0,,,,24,1692597611.3050826,1692594000, +195342,,,,,,,48.771,48.771,44,1692622811.140467,1692619200, +195343,,,,,,,0.264,48.890999999996254,45,1692622811.1405044,1692619200, +195344,,,17.890465395833335,0.0,706.0,,,,46,1692622811.1405451,1692619200, +195345,,,61.33847445944445,0.0,1185.0,,,,47,1692622811.1405814,1692619200, +195346,,,56.14666657472223,0.0,1147.0,,,,48,1692622811.1406236,1692619200, +195347,,,0.0173445565777777,0.0,1.0,,,,49,1692622811.1406586,1692619200, +195348,,,119.97973002944444,117.0,121.0,,,,50,1692622811.140699,1692619200, +195349,,,0.5155012796511111,0.0,9.891,,,,51,1692622811.1407435,1692619200, +195351,,,,,,,393.737,393.737,53,1692622811.1408136,1692619200, +195352,,,,,,,1.361,395.8869999998977,54,1692622811.1408467,1692619200, +195353,,,94.30518205916664,90.0,135.0,,,,55,1692622811.1408806,1692619200, +195354,,,110.66574492305556,103.0,149.0,,,,56,1692622811.140916,1692619200, +195355,,,57.018596799166666,0.0,106.0,,,,57,1692622811.14095,1692619200, +195356,,,0.8530125957972223,0.67,1.0,,,,58,1692622811.140983,1692619200, +195357,,,128.49714698388888,126.0,130.0,,,,59,1692622811.141016,1692619200, +195359,,,-58.06157864194444,-62.0,-56.0,,,,52,1692622811.1411126,1692619200, +195360,,,533.0674688299612,236.05,3520.14,,,,31,1692622811.1411529,1692619200, +195364,,,678.4834692962139,385.63,3527.29,,,,35,1692622811.1413348,1692619200, +195365,,,,,,,3123.406,3123.2312,36,1692622811.141369,1692619200, +195368,,,1211.551611599714,680.7,6373.0,,,,27,1692622811.1414726,1692619200, +195369,,,7098.68898652802,7098.0946,7099.3063,,,,28,1692622811.1415057,1692619200, +195370,,,,,,,880.3046,7020.952899999895,30,1692622811.1415403,1692619200, +195371,,,,,,,292.4718709,2889.9859348799805,29,1692622811.141574,1692619200,1691250022.50649 +195372,,,397.0,397.0,397.0,,,,25,1692622811.141608,1692619200, +195373,,,118.16589046305556,111.0,125.0,,,,22,1692622811.1416864,1692619200, +195380,,,73.40599581316668,73.2,73.8,,,,41,1692622811.1419313,1692619200, +195383,,,73.40680262533333,73.2,73.8,,,,40,1692622811.1420605,1692619200, +195384,,,0.0,0.0,0.0,,,,26,1692622811.142095,1692619200, +195385,,,0.0,0.0,0.0,,,,24,1692622811.1421292,1692619200, +195848,,,,,,,48.953,48.953,44,1692662412.1006346,1692658800, +195849,,,,,,,0.015,49.07399999999615,45,1692662412.1006858,1692658800, +195850,,,15.310854228333334,0.0,664.0,,,,46,1692662412.100736,1692658800, +195851,,,49.62097401944445,0.0,1067.0,,,,47,1692662412.1007888,1692658800, +195852,,,45.05149554916667,0.0,1052.0,,,,48,1692662412.100838,1692658800, +195853,,,0.0160672565361111,0.0,1.0,,,,49,1692662412.1008832,1692658800, +195854,,,115.32664819,111.0,117.0,,,,50,1692662412.10093,1692658800, +195855,,,0.4349518696625,0.0,9.13,,,,51,1692662412.100979,1692658800, +195857,,,,,,,394.792,394.792,53,1692662412.1011124,1692658800, +195858,,,,,,,0.095,396.9419999998957,54,1692662412.1011608,1692658800, +195859,,,94.9551119327778,83.0,134.0,,,,55,1692662412.1012132,1692658800, +195860,,,110.951067155,103.0,155.0,,,,56,1692662412.1015778,1692658800, +195861,,,56.4372841075,0.0,125.0,,,,57,1692662412.1016614,1692658800, +195862,,,0.8565336843444443,0.59,1.0,,,,58,1692662412.1017103,1692658800, +195863,,,123.437885115,120.0,126.0,,,,59,1692662412.1017616,1692658800, +195865,,,-57.41727295138889,-61.0,-54.0,,,,52,1692662412.1018562,1692658800, +195866,,,1947.8287003187752,179.77,4106.62,,,,31,1692662412.1019037,1692658800, +195870,,,2258.627107946769,415.7,4070.92,,,,35,1692662412.1020968,1692658800, +195871,,,,,,,3135.0349,3134.8601000000003,36,1692662412.1021357,1692658800, +195874,,,4206.456499526811,595.47,8078.73,,,,27,1692662412.102267,1692658800, +195875,,,7118.920926890117,7117.2994,7121.5534,,,,28,1692662412.102332,1692658800, +195876,,,,,,,902.5517,7043.199999999895,30,1692662412.1023738,1692658800, +195877,,,,,,,301.62432784,2899.138391819981,29,1692662412.1024206,1692658800,1691250022.50649 +195878,,,397.0,397.0,397.0,,,,25,1692662412.1024785,1692658800, +195879,,,262.8291238419444,257.0,269.0,,,,22,1692662412.1025302,1692658800, +195166,,,0.0,0.0,0.0,,,,26,1692604811.4194348,1692601200, +195167,,,0.0,0.0,0.0,,,,24,1692604811.4194677,1692601200, +195170,,,,,,,48.698,48.698,44,1692608411.1547878,1692604800, +195171,,,,,,,0.191,48.81799999999628,45,1692608411.154834,1692604800, +195172,,,18.917815034722224,0.0,706.0,,,,46,1692608411.154877,1692604800, +195173,,,61.15381706583332,0.0,1165.0,,,,47,1692608411.1549366,1692604800, +195174,,,55.574766120277765,0.0,1142.0,,,,48,1692608411.154987,1692604800, +195175,,,0.0191214557611111,0.0,1.0,,,,49,1692608411.1550665,1692604800, +195176,,,120.27559712361108,118.0,121.0,,,,50,1692608411.1551154,1692604800, +195177,,,0.5127591943944444,0.0,9.685,,,,51,1692608411.1551588,1692604800, +195179,,,,,,,393.357,393.357,53,1692608411.1552503,1692604800, +195180,,,,,,,0.981,395.5069999998983,54,1692608411.1552944,1692604800, +195181,,,94.64240277138887,89.0,128.0,,,,55,1692608411.1553383,1692604800, +195182,,,109.2141629197222,102.0,141.0,,,,56,1692608411.15538,1692604800, +195183,,,53.45932761166667,0.0,107.0,,,,57,1692608411.1554213,1692604800, +195184,,,0.8672357837805555,0.65,1.0,,,,58,1692608411.1554637,1692604800, +195185,,,128.96127241833332,127.0,129.0,,,,59,1692608411.1555169,1692604800, +195187,,,-60.33200582333333,-64.0,-58.0,,,,52,1692608411.1556096,1692604800, +195188,,,225.30732915323327,168.28,1774.91,,,,31,1692608411.1556528,1692604800, +195192,,,89.4834560376528,32.8,155.54,,,,35,1692608411.1558242,1692604800, +195193,,,,,,,3120.2796,3120.1048,36,1692608411.1558676,1692604800, +195196,,,314.7903932100388,202.07,1814.44,,,,27,1692608411.1559942,1692604800, +195197,,,7092.903533539288,7092.7385,7093.0523,,,,28,1692608411.1560652,1692604800, +195198,,,,,,,874.055,7014.703299999896,30,1692608411.156109,1692604800, +195199,,,,,,,289.90078546,2887.414849439981,29,1692608411.15615,1692604800,1691250022.50649 +195200,,,397.0,397.0,397.0,,,,25,1692608411.156191,1692604800, +195201,,,63.84203831833333,57.0,71.0,,,,22,1692608411.156233,1692604800, +195202,,,72.29665381144444,72.1,72.7,,,,41,1692608411.1562934,1692604800, +195205,,,72.68472851344445,72.5,72.7,,,,40,1692608411.156423,1692604800, +195206,,,0.0,0.0,0.0,,,,26,1692608411.1564653,1692604800, +195207,,,0.0,0.0,0.0,,,,24,1692608411.1565516,1692604800, +195296,,,,,,,48.752,48.752,44,1692619211.2861657,1692615600, +195297,,,,,,,0.245,48.87199999999626,45,1692619211.2861977,1692615600, +195298,,,17.78816806472222,0.0,715.0,,,,46,1692619211.2862296,1692615600, +195299,,,55.40801848472222,0.0,1170.0,,,,47,1692619211.2862604,1692615600, +195300,,,50.1138394425,0.0,1167.0,,,,48,1692619211.2862911,1692615600, +195301,,,0.0174714808083333,0.0,1.0,,,,49,1692619211.2863216,1692615600, +195302,,,120.53702905055556,117.0,121.0,,,,50,1692619211.2863517,1692615600, +195303,,,0.4650289124366666,0.0,9.668,,,,51,1692619211.286384,1692615600, +195305,,,,,,,393.643,393.643,53,1692619211.2864454,1692615600, +195306,,,,,,,1.267,395.79299999989786,54,1692619211.2864752,1692615600, +195307,,,95.1921005875,89.0,133.0,,,,55,1692619211.2865083,1692615600, +195308,,,111.06970251305556,103.0,153.0,,,,56,1692619211.2865393,1692615600, +195309,,,56.087154509444446,0.0,114.0,,,,57,1692619211.2865698,1692615600, +195310,,,0.8576783098111113,0.65,1.0,,,,58,1692619211.286601,1692615600, +195311,,,129.0336919761111,127.0,130.0,,,,59,1692619211.286635,1692615600, +195313,,,-57.49690954888889,-60.0,-55.0,,,,52,1692619211.286697,1692615600, +195314,,,949.6779753751111,207.79,3547.14,,,,31,1692619211.2867274,1692615600, +195318,,,958.3720024008724,401.28,3869.06,,,,35,1692619211.2868583,1692615600, +195319,,,,,,,3122.7291,3122.5543,36,1692619211.2868917,1692615600, +195322,,,1908.050876025953,642.98,6744.73,,,,27,1692619211.2869854,1692615600, +195323,,,7097.018542547333,7096.166,7098.0946,,,,28,1692619211.2870162,1692615600, +195324,,,,,,,879.0929,7019.741199999895,30,1692619211.2870755,1692615600, +195325,,,,,,,291.97337752,2889.4874414999804,29,1692619211.2871084,1692615600,1691250022.50649 +195326,,,397.0,397.0,397.0,,,,25,1692619211.28714,1692615600, +195327,,,104.44971310694444,98.0,111.0,,,,22,1692619211.287171,1692615600, +195334,,,72.9251903915,72.7,73.2,,,,41,1692619211.2873917,1692615600, +195337,,,72.92644795486112,72.7,73.2,,,,40,1692619211.287484,1692615600, +195338,,,0.0,0.0,0.0,,,,26,1692619211.287516,1692615600, +195339,,,0.0,0.0,0.0,,,,24,1692619211.2875464,1692615600, +195252,,,16.022174171388887,0.0,720.0,,,,46,1692615611.1647885,1692612000, +195253,,,58.45975329083333,0.0,1813.0,,,,47,1692615611.1648188,1692612000, +195254,,,53.86900694249999,0.0,1673.0,,,,48,1692615611.164857,1692612000, +195255,,,0.0185166307777777,0.0,1.0,,,,49,1692615611.1648932,1692612000, +195256,,,120.53874012666668,117.0,122.0,,,,50,1692615611.164929,1692612000, +195257,,,0.4897592434052777,0.0,15.036,,,,51,1692615611.1649644,1692612000, +195259,,,,,,,393.548,393.548,53,1692615611.165092,1692612000, +195260,,,,,,,1.172,395.697999999898,54,1692615611.1651282,1692612000, +195261,,,95.98462894444448,90.0,130.0,,,,55,1692615611.1651638,1692612000, +195262,,,111.6056652788889,104.0,149.0,,,,56,1692615611.1651993,1692612000, +195263,,,55.77150627194445,0.0,105.0,,,,57,1692615611.165234,1692612000, +195264,,,0.8607220485388892,0.67,1.0,,,,58,1692615611.1652696,1692612000, +195265,,,128.91377001166668,126.0,131.0,,,,59,1692615611.1653044,1692612000, +195267,,,-58.491150697222224,-63.0,-56.0,,,,52,1692615611.1653764,1692612000, +195268,,,1387.4242328746334,171.44,3763.17,,,,31,1692615611.1654122,1692612000, +195272,,,1376.0815745197558,32.45,4273.06,,,,35,1692615611.165553,1692612000, +195273,,,,,,,3121.7688,3121.594,36,1692615611.165588,1692612000, +195276,,,2763.502556562636,205.16,7934.18,,,,27,1692615611.1656892,1692612000, +195277,,,7094.467523514497,7093.4158,7096.166,,,,28,1692615611.165723,1692612000, +195278,,,,,,,877.1643,7017.812599999894,30,1692615611.165758,1692612000, +195279,,,,,,,291.17995148,2888.6940154599806,29,1692615611.1657927,1692612000,1691250022.50649 +195280,,,397.0,397.0,397.0,,,,25,1692615611.1658278,1692612000, +195281,,,90.9520214022222,85.0,98.0,,,,22,1692615611.1658628,1692612000, +195288,,,72.71566610488891,72.7,72.9,,,,41,1692615611.1661367,1692612000, +195291,,,72.71527656083335,72.7,72.9,,,,40,1692615611.1662383,1692612000, +195292,,,0.0,0.0,0.0,,,,26,1692615611.1662729,1692612000, +195293,,,0.0,0.0,0.0,,,,24,1692615611.1663077,1692612000, +195434,,,,,,,48.806,48.806,44,1692630011.2343278,1692626400, +195435,,,,,,,0.299,48.92599999999624,45,1692630011.2343893,1692626400, +195436,,,16.472942276111112,0.0,1004.0,,,,46,1692630011.2344236,1692626400, +195437,,,57.27305620222222,0.0,1675.0,,,,47,1692630011.2344546,1692626400, +195438,,,52.48638365583333,0.0,1507.0,,,,48,1692630011.234485,1692626400, +195439,,,0.0193772037249999,0.0,1.0,,,,49,1692630011.2345138,1692626400, +195440,,,118.17509927333332,115.0,119.0,,,,50,1692630011.2345426,1692626400, +195441,,,0.4898458405597223,0.0,14.159,,,,51,1692630011.2345717,1692626400, +195443,,,,,,,393.928,393.928,53,1692630011.2346303,1692626400, +195444,,,,,,,1.552,396.0779999998973,54,1692630011.234658,1692626400, +195445,,,94.66223885111113,89.0,131.0,,,,55,1692630011.234686,1692626400, +195446,,,108.85976414861112,102.0,145.0,,,,56,1692630011.2347157,1692626400, +195447,,,52.692794727777766,0.0,107.0,,,,57,1692630011.2347455,1692626400, +195448,,,0.8702343690527777,0.66,1.0,,,,58,1692630011.234774,1692626400, +195449,,,126.49755635916668,124.0,128.0,,,,59,1692630011.2348027,1692626400, +195451,,,-57.31803032888888,-61.0,-54.0,,,,52,1692630011.234861,1692626400, +195452,,,396.33041794585,251.01,2655.07,,,,31,1692630011.2348895,1692626400, +195456,,,538.761705191486,369.9,2821.79,,,,35,1692630011.2350018,1692626400, +195457,,,,,,,3124.3916,3124.2168,36,1692630011.2350593,1692626400, +195460,,,935.0894855890112,635.56,5476.86,,,,27,1692630011.235143,1692626400, +195461,,,7100.534629474441,7100.1259,7100.9929,,,,28,1692630011.2351856,1692626400, +195462,,,,,,,881.9912,7022.639499999894,30,1692630011.235252,1692626400, +195463,,,,,,,293.165738140001,2890.679802119981,29,1692630011.235286,1692626400,1691250022.50649 +195464,,,397.0,397.0,397.0,,,,25,1692630011.2353148,1692626400, +195465,,,145.391583675,139.0,152.0,,,,22,1692630011.2353446,1692626400, +195472,,,74.49880757944446,74.3,74.7,,,,41,1692630011.2355454,1692626400, +195475,,,74.50043764922223,74.3,74.7,,,,40,1692630011.235633,1692626400, +195476,,,0.0,0.0,0.0,,,,26,1692630011.2356608,1692626400, +195477,,,0.0,0.0,0.0,,,,24,1692630011.2356904,1692626400, +195430,,,0.0,0.0,0.0,,,,26,1692626411.2107155,1692622800, +195431,,,0.0,0.0,0.0,,,,24,1692626411.2107518,1692622800, +195526,,,,,,,48.841,48.841,44,1692637211.291567,1692633600, +195527,,,,,,,0.334,48.96099999999623,45,1692637211.2916217,1692633600, +195528,,,17.700536443333334,0.0,739.0,,,,46,1692637211.291673,1692633600, +195529,,,52.99749139527778,0.0,1535.0,,,,47,1692637211.2917244,1692633600, +195530,,,47.75654165833333,0.0,1358.0,,,,48,1692637211.291772,1692633600, +195531,,,0.0202764508638888,0.0,1.0,,,,49,1692637211.2918174,1692633600, +195532,,,118.29902514638889,115.0,120.0,,,,50,1692637211.2918632,1692633600, +195533,,,0.4530713043599999,0.0,13.049,,,,51,1692637211.2919245,1692633600, +195535,,,,,,,394.117,394.117,53,1692637211.2921128,1692633600, +195536,,,,,,,1.741,396.26699999989694,54,1692637211.2921565,1692633600, +195537,,,94.54281604583332,90.0,125.0,,,,55,1692637211.2921984,1692633600, +195538,,,110.26328899888888,103.0,150.0,,,,56,1692637211.2922397,1692633600, +195539,,,55.81703512999999,0.0,119.0,,,,57,1692637211.292281,1692633600, +195540,,,0.8582176396666665,0.61,1.0,,,,58,1692637211.29232,1692633600, +195541,,,126.62782100861112,123.0,128.0,,,,59,1692637211.2923672,1692633600, +195543,,,-57.776631171388885,-61.0,-55.0,,,,52,1692637211.292448,1692633600, +195544,,,646.652693658125,223.23,4830.08,,,,31,1692637211.2924876,1692633600, +195548,,,805.5378989382638,392.35,4879.96,,,,35,1692637211.2926512,1692633600, +195549,,,,,,,3125.785,3125.6102,36,1692637211.2926908,1692633600, +195552,,,1452.1904976844774,683.34,9710.04,,,,27,1692637211.2928095,1692633600, +195553,,,7102.605218412632,7101.9854,7103.4508,,,,28,1692637211.292849,1692633600, +195554,,,,,,,884.4491,7025.097399999892,30,1692637211.292891,1692633600, +195555,,,,,,,294.176918200001,2891.690982179982,29,1692637211.2929332,1692633600,1691250022.50649 +195556,,,397.0,397.0,397.0,,,,25,1692637211.2929738,1692633600, +195557,,,172.3943883036111,166.0,179.0,,,,22,1692637211.2930138,1692633600, +195564,,,75.10950767697223,74.7,75.6,,,,41,1692637211.2933488,1692633600, +195567,,,75.10934663994445,74.7,75.6,,,,40,1692637211.2934792,1692633600, +195568,,,0.0,0.0,0.0,,,,26,1692637211.2935212,1692633600, +195569,,,0.0,0.0,0.0,,,,24,1692637211.293564,1692633600, +195664,,,,,,,48.89,48.89,44,1692648011.4888256,1692644400, +195665,,,,,,,0.383,49.00999999999621,45,1692648011.4888585,1692644400, +195666,,,15.679297004444448,0.0,652.0,,,,46,1692648011.4888906,1692644400, +195667,,,51.82213211333333,0.0,1476.0,,,,47,1692648011.4889224,1692644400, +195668,,,47.13931446,0.0,1346.0,,,,48,1692648011.488953,1692644400, +195669,,,0.0173471305388888,0.0,1.0,,,,49,1692648011.488984,1692644400, +195670,,,115.35186449916664,113.0,117.0,,,,50,1692648011.4890146,1692644400, +195671,,,0.4532581643275,0.0,12.883,,,,51,1692648011.489091,1692644400, +195673,,,,,,,394.401,394.401,53,1692648011.489153,1692644400, +195674,,,,,,,2.025,396.5509999998964,54,1692648011.4891827,1692644400, +195675,,,94.12358615138888,90.0,127.0,,,,55,1692648011.489213,1692644400, +195676,,,110.47090566222224,104.0,138.0,,,,56,1692648011.4892426,1692644400, +195677,,,57.035613765,0.0,98.0,,,,57,1692648011.4892728,1692644400, +195678,,,0.8527427725861111,0.69,1.0,,,,58,1692648011.489305,1692644400, +195679,,,123.41572506444442,121.0,125.0,,,,59,1692648011.4893448,1692644400, +195681,,,-55.97745470277778,-61.0,-53.0,,,,52,1692648011.4894345,1692644400, +195682,,,1034.0243869896667,169.0,3471.53,,,,31,1692648011.489474,1692644400, +195686,,,918.1462741910528,76.36,3410.8,,,,35,1692648011.4896257,1692644400, +195687,,,,,,,3128.4534,3128.2786,36,1692648011.4896626,1692644400, +195690,,,1952.1698559844967,281.3,6882.33,,,,27,1692648011.4897764,1692644400, +195691,,,7107.520301904475,7106.7407,7108.7278,,,,28,1692648011.4898136,1692644400, +195692,,,,,,,889.7261,7030.374399999893,30,1692648011.489851,1692644400, +195693,,,,,,,296.347876000001,2893.861939979982,29,1692648011.489889,1692644400,1691250022.50649 +195694,,,397.0,397.0,397.0,,,,25,1692648011.4899292,1692644400, +195695,,,212.02484059694447,206.0,218.0,,,,22,1692648011.4899669,1692644400, +195702,,,74.7597489387778,73.8,75.6,,,,41,1692648011.4902692,1692644400, +195518,,,74.85620095655555,74.7,75.0,,,,41,1692633611.2597904,1692630000, +195521,,,74.85697151338888,74.7,75.0,,,,40,1692633611.2599244,1692630000, +195522,,,0.0,0.0,0.0,,,,26,1692633611.259997,1692630000, +195523,,,0.0,0.0,0.0,,,,24,1692633611.26007,1692630000, +195710,,,,,,,48.906,48.906,44,1692651611.249323,1692648000, +195711,,,,,,,0.399,49.02599999999619,45,1692651611.2493546,1692648000, +195712,,,15.772348345833333,0.0,666.0,,,,46,1692651611.249385,1692648000, +195713,,,48.71772025194445,0.0,1037.0,,,,47,1692651611.2494144,1692648000, +195714,,,43.80111595583335,0.0,1032.0,,,,48,1692651611.2494483,1692648000, +195715,,,0.0214706562888888,0.0,1.0,,,,49,1692651611.2494788,1692648000, +195716,,,114.94820337083333,112.0,116.0,,,,50,1692651611.2495084,1692648000, +195717,,,0.4277325240838889,0.0,9.012,,,,51,1692651611.249539,1692648000, +195719,,,,,,,394.496,394.496,53,1692651611.249598,1692648000, +195720,,,,,,,2.12,396.64599999989616,54,1692651611.2496278,1692648000, +195721,,,94.61149080888887,90.0,129.0,,,,55,1692651611.2496586,1692648000, +195722,,,110.8473386475,104.0,147.0,,,,56,1692651611.2496874,1692648000, +195723,,,56.89218342083334,0.0,106.0,,,,57,1692651611.2497163,1692648000, +195724,,,0.854006388961111,0.66,1.0,,,,58,1692651611.2497456,1692648000, +195725,,,123.00188138888888,120.0,124.0,,,,59,1692651611.2497747,1692648000, +195727,,,-56.126621661388896,-58.0,-54.0,,,,52,1692651611.249834,1692648000, +195728,,,1628.7461802393527,298.48,4983.36,,,,31,1692651611.249863,1692648000, +195732,,,1422.8699236384612,31.13,4737.3,,,,35,1692651611.249982,1692648000, +195733,,,,,,,3129.8487,3129.6739,36,1692651611.2500112,1692648000, +195736,,,3051.61705320205,356.03,9720.66,,,,27,1692651611.250129,1692648000, +195737,,,7109.918242442149,7108.7278,7111.7275,,,,28,1692651611.2501576,1692648000, +195738,,,,,,,892.7258,7033.374099999895,30,1692651611.250187,1692648000, +195739,,,,,,,297.581952580001,2895.096016559982,29,1692651611.250216,1692648000,1691250022.50649 +195740,,,397.0,397.0,397.0,,,,25,1692651611.2502449,1692648000, +195741,,,224.89661013444447,218.0,231.0,,,,22,1692651611.250274,1692648000, +195748,,,74.74490614305556,73.6,75.7,,,,41,1692651611.2505145,1692648000, +195751,,,74.74715918122224,73.6,75.7,,,,40,1692651611.2506022,1692648000, +195752,,,0.0,0.0,0.0,,,,26,1692651611.2506323,1692648000, +195753,,,0.0,0.0,0.0,,,,24,1692651611.2506618,1692648000, +195756,,,,,,,48.922,48.922,44,1692655211.3649807,1692651600, +195757,,,,,,,0.415,49.04199999999617,45,1692655211.3650134,1692651600, +195758,,,15.478781331111112,0.0,653.0,,,,46,1692655211.365095,1692651600, +195759,,,51.90268225305554,0.0,1044.0,,,,47,1692655211.3651268,1692651600, +195760,,,47.37416254777778,0.0,1035.0,,,,48,1692655211.3651578,1692651600, +195761,,,0.0201340649249999,0.0,1.0,,,,49,1692655211.3651893,1692651600, +195762,,,115.5721220275,113.0,117.0,,,,50,1692655211.3652213,1692651600, +195763,,,0.4530041433966666,0.0,9.005,,,,51,1692655211.3652515,1692651600, +195765,,,,,,,394.59,394.59,53,1692655211.3653133,1692651600, +195766,,,,,,,2.215,396.740999999896,54,1692655211.365343,1692651600, +195767,,,94.35860841916669,90.0,127.0,,,,55,1692655211.365373,1692651600, +195768,,,111.03190129888888,102.0,157.0,,,,56,1692655211.3654015,1692651600, +195769,,,57.67435206055556,0.0,127.0,,,,57,1692655211.365431,1692651600, +195770,,,0.8506711625416665,0.58,1.0,,,,58,1692655211.3654606,1692651600, +195771,,,123.63985447888888,121.0,125.0,,,,59,1692655211.3654902,1692651600, +195773,,,-56.19926739916665,-59.0,-54.0,,,,52,1692655211.365549,1692651600, +195774,,,1587.591027655758,221.04,4374.4,,,,31,1692655211.3655784,1692651600, +195778,,,1684.3183486793416,440.86,3771.4,,,,35,1692655211.3656962,1692651600, +195779,,,,,,,3131.5332,3131.3584,36,1692655211.3657255,1692651600, +195782,,,3271.906720927,663.04,8102.74,,,,27,1692655211.365842,1692651600, +195783,,,7113.30374004048,7111.7275,7115.0028,,,,28,1692655211.3658743,1692651600, +195784,,,,,,,896.0011,7036.649399999896,30,1692655211.3659043,1692651600, +195785,,,,,,,298.929411,2896.4434749799807,29,1692655211.3659344,1692651600,1691250022.50649 +195572,,,,,,,48.857,48.857,44,1692640811.1797056,1692637200, +195573,,,,,,,0.351,48.97799999999622,45,1692640811.179744,1692637200, +195574,,,18.36495048777778,0.0,675.0,,,,46,1692640811.1797826,1692637200, +195575,,,56.07534546638889,0.0,1611.0,,,,47,1692640811.1798184,1692637200, +195576,,,50.53683052972222,0.0,1482.0,,,,48,1692640811.179855,1692637200, +195577,,,0.0190980880638888,0.0,1.0,,,,49,1692640811.179891,1692637200, +195578,,,117.21640098666666,114.0,119.0,,,,50,1692640811.1799278,1692637200, +195579,,,0.4824751462374999,0.0,13.723,,,,51,1692640811.179965,1692637200, +195581,,,,,,,394.212,394.212,53,1692640811.180069,1692637200, +195582,,,,,,,1.836,396.3619999998968,54,1692640811.1801054,1692637200, +195583,,,94.51841339638892,90.0,132.0,,,,55,1692640811.1801407,1692637200, +195584,,,110.46135092166666,104.0,144.0,,,,56,1692640811.1801746,1692637200, +195585,,,56.37819463333332,0.0,110.0,,,,57,1692640811.1802094,1692637200, +195586,,,0.8562303399138887,0.65,1.0,,,,58,1692640811.1802435,1692637200, +195587,,,125.46599439555554,123.0,127.0,,,,59,1692640811.180277,1692637200, +195589,,,-56.70314501333334,-64.0,-54.0,,,,52,1692640811.1803782,1692637200, +195590,,,713.812841874436,187.12,6046.68,,,,31,1692640811.180411,1692637200, +195594,,,1019.0234192111916,451.49,6229.74,,,,35,1692640811.1805336,1692637200, +195595,,,,,,,3126.7804,3126.6056000000003,36,1692640811.180564,1692637200, +195598,,,1732.8357566695556,648.41,12276.42,,,,27,1692640811.1806543,1692637200, +195599,,,7104.206377423004,7103.4508,7105.14,,,,28,1692640811.180684,1692637200, +195600,,,,,,,886.1383,7026.786599999893,30,1692640811.1807146,1692637200, +195601,,,,,,,294.871855080001,2892.385919059981,29,1692640811.1807444,1692637200,1691250022.50649 +195602,,,397.0,397.0,397.0,,,,25,1692640811.1807742,1692637200, +195603,,,185.73018866,179.0,192.0,,,,22,1692640811.1808038,1692637200, +195610,,,75.05842422283334,74.7,75.6,,,,41,1692640811.1810424,1692637200, +195613,,,75.06124735286112,74.7,75.6,,,,40,1692640811.1811757,1692637200, +195614,,,0.0,0.0,0.0,,,,26,1692640811.1812067,1692637200, +195615,,,0.0,0.0,0.0,,,,24,1692640811.181236,1692637200, +195802,,,,,,,48.939,48.939,44,1692658811.5756955,1692655200, +195803,,,,,,,0.432,49.05899999999616,45,1692658811.575738,1692655200, +195804,,,15.786257571388887,0.0,659.0,,,,46,1692658811.5757782,1692655200, +195805,,,50.44036135388888,0.0,1053.0,,,,47,1692658811.575818,1692655200, +195806,,,45.558088115277776,0.0,1052.0,,,,48,1692658811.5758574,1692655200, +195807,,,0.0185451572972222,0.0,1.0,,,,49,1692658811.5758953,1692655200, +195808,,,116.30331580138888,113.0,118.0,,,,50,1692658811.5759327,1692655200, +195809,,,0.4378438887688889,0.0,9.063,,,,51,1692658811.575971,1692655200, +195811,,,,,,,394.697,394.697,53,1692658811.5761108,1692655200, +195812,,,,,,,2.321,396.84699999989584,54,1692658811.5761526,1692655200, +195813,,,106.01568720972222,90.0,138.0,,,,55,1692658811.5761917,1692655200, +195814,,,121.6103397491667,104.0,154.0,,,,56,1692658811.576259,1692655200, +195815,,,58.41172336888889,0.0,106.0,,,,57,1692658811.5763297,1692655200, +195816,,,0.8706326903777778,0.66,1.0,,,,58,1692658811.576373,1692655200, +195817,,,124.45792277777775,123.0,126.0,,,,59,1692658811.5764115,1692655200, +195819,,,-56.98272978444444,-60.0,-54.0,,,,52,1692658811.576489,1692655200, +195820,,,1056.0162792806084,206.15,6019.1,,,,31,1692658811.5765269,1692655200, +195824,,,1198.5420093780335,360.64,6144.24,,,,35,1692658811.5766823,1692655200, +195825,,,,,,,3132.7527,3132.5779,36,1692658811.5767195,1692655200, +195828,,,2254.5579811365465,597.07,12163.34,,,,27,1692658811.5768323,1692655200, +195829,,,7116.295986110529,7115.0028,7117.2994,,,,28,1692658811.5768733,1692655200, +195830,,,,,,,898.2977,7038.945999999895,30,1692658811.5769126,1692655200, +195831,,,,,,,299.87423224,2897.3882962199805,29,1692658811.5769498,1692655200,1691250022.50649 +195832,,,397.0,397.0,397.0,,,,25,1692658811.576988,1692655200, +195833,,,250.23920563194443,244.0,257.0,,,,22,1692658811.5770562,1692655200, +195840,,,73.23079656436111,72.9,73.6,,,,41,1692658811.5773263,1692655200, +195843,,,73.23046012038888,72.9,73.6,,,,40,1692658811.577436,1692655200, +195844,,,0.0,0.0,0.0,,,,26,1692658811.5774724,1692655200, +195845,,,0.0,0.0,0.0,,,,24,1692658811.5775094,1692655200, +195618,,,,,,,48.874,48.874,44,1692644411.1508307,1692640800, +195619,,,,,,,0.368,48.99499999999622,45,1692644411.1508777,1692640800, +195620,,,17.45183406888889,0.0,659.0,,,,46,1692644411.150924,1692640800, +195621,,,55.43065560166667,0.0,1585.0,,,,47,1692644411.1509676,1692640800, +195622,,,50.15823217222223,0.0,1445.0,,,,48,1692644411.1510036,1692640800, +195623,,,0.0209681402555555,0.0,1.0,,,,49,1692644411.1510837,1692640800, +195624,,,116.0343389697222,114.0,117.0,,,,50,1692644411.1511204,1692640800, +195625,,,0.4818665426491666,0.0,13.606,,,,51,1692644411.1511557,1692640800, +195627,,,,,,,394.307,394.307,53,1692644411.1512322,1692640800, +195628,,,,,,,1.931,396.4569999998965,54,1692644411.151267,1692640800, +195629,,,94.38301107611112,90.0,136.0,,,,55,1692644411.1513083,1692640800, +195630,,,110.70913802999998,104.0,153.0,,,,56,1692644411.1513426,1692640800, +195631,,,56.98470173027778,0.0,119.0,,,,57,1692644411.151377,1692640800, +195632,,,0.8533270362555557,0.63,1.0,,,,58,1692644411.1514106,1692640800, +195633,,,124.14247162722222,123.0,125.0,,,,59,1692644411.1514444,1692640800, +195635,,,-55.87088278666667,-59.0,-53.0,,,,52,1692644411.1515198,1692640800, +195636,,,860.0055213008335,189.74,2591.8,,,,31,1692644411.151555,1692640800, +195640,,,729.4375623675638,31.05,1481.11,,,,35,1692644411.1517065,1692640800, +195641,,,,,,,3127.5176,3127.3428000000004,36,1692644411.1517437,1692640800, +195644,,,1589.4440911703832,222.03,4019.65,,,,27,1692644411.1518488,1692640800, +195645,,,7105.852884829306,7105.14,7106.7407,,,,28,1692644411.1518843,1692640800, +195646,,,,,,,887.739,7028.387299999894,30,1692644411.1519186,1692640800, +195647,,,,,,,295.530383060001,2893.0444470399816,29,1692644411.1519525,1692640800,1691250022.50649 +195648,,,397.0,397.0,397.0,,,,25,1692644411.1519878,1692640800, +195649,,,198.9351296397222,192.0,206.0,,,,22,1692644411.1520514,1692640800, +195656,,,75.1481333697222,74.3,75.6,,,,41,1692644411.1523294,1692640800, +195659,,,75.14499543094443,74.3,75.6,,,,40,1692644411.1524477,1692640800, +195660,,,0.0,0.0,0.0,,,,26,1692644411.1524892,1692640800, +195661,,,0.0,0.0,0.0,,,,24,1692644411.1525297,1692640800, +196026,,,,,,,49.018,49.018,44,1692676811.840523,1692673200, +196027,,,,,,,0.079,49.13799999999611,45,1692676811.840577,1692673200, +196028,,,18.815041486944445,0.0,757.0,,,,46,1692676811.840628,1692673200, +196029,,,55.583336365555546,0.0,1582.0,,,,47,1692676811.840677,1692673200, +196030,,,49.91006808750001,0.0,1403.0,,,,48,1692676811.84073,1692673200, +196031,,,0.0174440239083333,0.0,1.0,,,,49,1692676811.840778,1692673200, +196032,,,118.54734795805555,115.0,119.0,,,,50,1692676811.8408248,1692673200, +196033,,,0.4750630215316667,0.0,13.314,,,,51,1692676811.8408716,1692673200, +196035,,,,,,,395.217,395.217,53,1692676811.840965,1692673200, +196036,,,,,,,0.52,397.3669999998952,54,1692676811.8410115,1692673200, +196037,,,136.23350355611106,93.0,158.0,,,,55,1692676811.841132,1692673200, +196038,,,151.84374173749998,107.0,181.0,,,,56,1692676811.8412032,1692673200, +196039,,,64.46414045333334,0.0,117.0,,,,57,1692676811.8412516,1692673200, +196040,,,0.8979209018000001,0.69,1.0,,,,58,1692676811.8413014,1692673200, +196041,,,126.83111696138889,125.0,128.0,,,,59,1692676811.8413498,1692673200, +196043,,,-57.43173057611111,-61.0,-55.0,,,,52,1692676811.8414452,1692673200, +196044,,,795.9587399417891,196.08,3930.33,,,,31,1692676811.841493,1692673200, +196048,,,802.0178801779057,384.45,3795.54,,,,35,1692676811.841714,1692673200, +196049,,,,,,,3139.0595,3138.8847,36,1692676811.8417776,1692673200, +196052,,,1597.972198320661,590.67,7394.8,,,,27,1692676811.841996,1692673200, +196053,,,7127.797808128176,7127.1415,7128.7222,,,,28,1692676811.8420804,1692673200, +196054,,,,,,,909.7205,7050.368799999897,30,1692676811.8421297,1692673200, +196055,,,,,,,304.57357216,2902.0876361399805,29,1692676811.8422043,1692673200,1691250022.50649 +196056,,,397.0,397.0,397.0,,,,25,1692676811.8422544,1692673200, +196057,,,312.3367483272222,306.0,319.0,,,,22,1692676811.8423002,1692673200, +196058,,,72.6204163526389,71.2,73.6,,,,41,1692676811.842347,1692673200, +196061,,,73.53244089072223,73.0,74.1,,,,40,1692676811.8424735,1692673200, +196062,,,0.0,0.0,0.0,,,,26,1692676811.8425107,1692673200, +196063,,,0.0,0.0,0.0,,,,24,1692676811.8425703,1692673200, +196506,,,,,,,49.195,49.195,44,1692716411.3117034,1692712800, +196507,,,,,,,0.257,49.315999999996016,45,1692716411.311749,1692712800, +196508,,,15.219071883055555,0.0,876.0,,,,46,1692716411.3117857,1692712800, +196509,,,57.30986113555554,0.0,1745.0,,,,47,1692716411.311825,1692712800, +195705,,,74.77036704049999,73.8,75.6,,,,40,1692648011.4904056,1692644400, +195706,,,0.0,0.0,0.0,,,,26,1692648011.4904437,1692644400, +195707,,,0.0,0.0,0.0,,,,24,1692648011.4904816,1692644400, +195940,,,,,,,48.985,48.985,44,1692669611.3052826,1692666000, +195941,,,,,,,0.047,49.10599999999613,45,1692669611.3053174,1692666000, +195942,,,15.62200109111111,0.0,688.0,,,,46,1692669611.3053703,1692666000, +195943,,,51.84411941833333,0.0,1107.0,,,,47,1692669611.305431,1692666000, +195944,,,47.25532307722222,0.0,1103.0,,,,48,1692669611.3054852,1692666000, +195945,,,0.0214513260361111,0.0,1.0,,,,49,1692669611.3055165,1692666000, +195946,,,118.54547584388888,115.0,120.0,,,,50,1692669611.3055458,1692666000, +195947,,,0.4422434408433333,0.0,9.399,,,,51,1692669611.3055756,1692666000, +195949,,,,,,,394.985,394.985,53,1692669611.305636,1692666000, +195950,,,,,,,0.288,397.1349999998952,54,1692669611.305665,1692666000, +195951,,,97.00748097916666,89.0,133.0,,,,55,1692669611.305693,1692666000, +195952,,,112.93115369805554,104.0,155.0,,,,56,1692669611.3057215,1692666000, +195953,,,56.61833827,0.0,123.0,,,,57,1692669611.3057506,1692666000, +195954,,,0.8599118291777775,0.6,1.0,,,,58,1692669611.3057816,1692666000, +195955,,,126.8555182986111,125.0,128.0,,,,59,1692669611.305811,1692666000, +195957,,,-57.16394911444445,-61.0,-54.0,,,,52,1692669611.305868,1692666000, +195958,,,668.0520649230527,172.62,5780.39,,,,31,1692669611.3058963,1692666000, +195962,,,883.2357810728612,401.79,5925.24,,,,35,1692669611.3060122,1692666000, +195963,,,,,,,3137.4384,3137.2636,36,1692669611.3060708,1692666000, +195966,,,1551.288518975464,576.01,11705.63,,,,27,1692669611.3061578,1692666000, +195967,,,7125.02034448693,7124.2856,7125.7452,,,,28,1692669611.3061862,1692666000, +195968,,,,,,,906.7435,7047.391799999897,30,1692669611.3062143,1692666000, +195969,,,,,,,303.34883436,2900.862898339981,29,1692669611.306244,1692666000,1691250022.50649 +195970,,,397.0,397.0,397.0,,,,25,1692669611.3062725,1692666000, +195971,,,287.7139974522222,281.0,294.0,,,,22,1692669611.3063009,1692666000, +195978,,,72.3705029636111,71.2,73.6,,,,41,1692669611.3065035,1692666000, +195981,,,74.08376743094443,73.4,74.7,,,,40,1692669611.3065908,1692666000, +195982,,,0.0,0.0,0.0,,,,26,1692669611.3066187,1692666000, +195983,,,0.0,0.0,0.0,,,,24,1692669611.3066485,1692666000, +196186,,,,,,,49.082,49.082,44,1692691211.370996,1692687600, +196187,,,,,,,0.144,49.20299999999608,45,1692691211.3711133,1692687600, +196188,,,16.258247986666664,0.0,705.0,,,,46,1692691211.3712006,1692687600, +196189,,,56.4293033561111,0.0,1755.0,,,,47,1692691211.3712544,1692687600, +196190,,,51.778723844722215,0.0,1611.0,,,,48,1692691211.371298,1692687600, +196191,,,0.0154256820555555,0.0,1.0,,,,49,1692691211.3713405,1692687600, +196192,,,120.06532371305556,118.0,121.0,,,,50,1692691211.3713822,1692687600, +196193,,,0.4736766435486111,0.0,14.622,,,,51,1692691211.3714232,1692687600, +196195,,,,,,,395.617,395.617,53,1692691211.3715065,1692687600, +196196,,,,,,,0.92,397.7669999998948,54,1692691211.3715546,1692687600, +196197,,,94.61132616138887,90.0,127.0,,,,55,1692691211.371596,1692687600, +196198,,,109.18368717527778,103.0,138.0,,,,56,1692691211.3716383,1692687600, +196199,,,53.47488600833333,0.0,100.0,,,,57,1692691211.3716807,1692687600, +196200,,,0.8671629955194446,0.67,1.0,,,,58,1692691211.3717206,1692687600, +196201,,,128.64180402638888,125.0,129.0,,,,59,1692691211.3717608,1692687600, +196203,,,-57.66045588,-61.0,-56.0,,,,52,1692691211.3718514,1692687600, +196204,,,350.3531447066944,168.74,1905.84,,,,31,1692691211.3718927,1692687600, +196208,,,167.67593991078613,31.84,1765.87,,,,35,1692691211.3721244,1692687600, +196209,,,,,,,3141.1093,3140.9345000000003,36,1692691211.3721683,1692687600, +196212,,,518.0288875079057,201.73,2855.91,,,,27,1692691211.3722928,1692687600, +196213,,,7133.360233226654,7133.1296,7133.6622,,,,28,1692691211.3723333,1692687600, +196214,,,,,,,914.6605,7055.3087999999,30,1692691211.372381,1692687600, +196215,,,,,,,306.60588816,2904.119952139981,29,1692691211.372422,1692687600,1691250022.50649 +196216,,,319.0,319.0,319.0,,,,25,1692691211.3724625,1692687600, +196217,,,42.98516138111111,37.0,49.0,,,,22,1692691211.372509,1692687600, +196222,,,72.2767176835,70.9,73.0,,,,41,1692691211.372718,1692687600, +195786,,,397.0,397.0,397.0,,,,25,1692655211.3659632,1692651600, +195787,,,237.61236892472223,231.0,244.0,,,,22,1692655211.3659933,1692651600, +195794,,,73.59128509736111,72.9,74.7,,,,41,1692655211.366225,1692651600, +195797,,,73.5856440606111,72.9,74.7,,,,40,1692655211.366398,1692651600, +195798,,,0.0,0.0,0.0,,,,26,1692655211.3664348,1692651600, +195799,,,0.0,0.0,0.0,,,,24,1692655211.3664734,1692651600, +195894,,,,,,,48.968,48.968,44,1692666011.6236534,1692662400, +195895,,,,,,,0.03,49.08899999999613,45,1692666011.623706,1692662400, +195896,,,15.33614360777778,0.0,663.0,,,,46,1692666011.6237557,1692662400, +195897,,,51.34313473694444,0.0,1170.0,,,,47,1692666011.623803,1692662400, +195898,,,46.72850788194443,0.0,1055.0,,,,48,1692666011.6238496,1692662400, +195899,,,0.0167226142638888,0.0,1.0,,,,49,1692666011.6239524,1692662400, +195900,,,115.74327373444446,113.0,118.0,,,,50,1692666011.6240091,1692662400, +195901,,,0.4483505919777777,0.0,9.988,,,,51,1692666011.6241326,1692662400, +195903,,,,,,,394.888,394.888,53,1692666011.624251,1692662400, +195904,,,,,,,0.191,397.0379999998954,54,1692666011.624296,1692662400, +195905,,,96.58392437833336,90.0,140.0,,,,55,1692666011.6243403,1692662400, +195906,,,112.1946596461111,104.0,155.0,,,,56,1692666011.624387,1692662400, +195907,,,55.74600091277778,0.0,110.0,,,,57,1692666011.6244314,1692662400, +195908,,,0.861977659297222,0.65,1.0,,,,58,1692666011.6244764,1692662400, +195909,,,123.84940715083331,121.0,126.0,,,,59,1692666011.6245213,1692662400, +195911,,,-58.41408477499999,-62.0,-56.0,,,,52,1692666011.624611,1692662400, +195912,,,1160.1500591161778,196.8,3438.45,,,,31,1692666011.6246552,1692662400, +195916,,,1556.4302504484106,437.79,3908.37,,,,35,1692666011.6248755,1692662400, +195917,,,,,,,3136.6024,3136.4276000000004,36,1692666011.62495,1692662400, +195920,,,2716.582115897642,639.96,6391.41,,,,27,1692666011.6251788,1692662400, +195921,,,7123.188681900839,7121.5534,7124.2856,,,,28,1692666011.6252716,1692662400, +195922,,,,,,,905.2839,7045.932199999896,30,1692666011.625342,1692662400, +195923,,,,,,,302.74835492,2900.2624188999816,29,1692666011.625388,1692662400,1691250022.50649 +195924,,,397.0,397.0,397.0,,,,25,1692666011.6254334,1692662400, +195925,,,275.27461014666665,269.0,281.0,,,,22,1692666011.6254797,1692662400, +195932,,,72.48167492680557,71.4,73.4,,,,41,1692666011.6257968,1692662400, +195935,,,73.60215998780556,72.9,74.7,,,,40,1692666011.6259415,1692662400, +195936,,,0.0,0.0,0.0,,,,26,1692666011.625983,1692662400, +195937,,,0.0,0.0,0.0,,,,24,1692666011.62602,1692662400, +196146,,,,,,,49.067,49.067,44,1692687611.4856098,1692684000, +196147,,,,,,,0.128,49.18699999999609,45,1692687611.4856677,1692684000, +196148,,,16.84012677388889,0.0,725.0,,,,46,1692687611.4857202,1692684000, +196149,,,55.52393103611112,0.0,1487.0,,,,47,1692687611.4857714,1692684000, +196150,,,50.63483807083333,0.0,1299.0,,,,48,1692687611.4858086,1692684000, +196151,,,0.0198664981638888,0.0,1.0,,,,49,1692687611.4858434,1692684000, +196152,,,120.59647111555556,118.0,122.0,,,,50,1692687611.485879,1692684000, +196153,,,0.4646734767513889,0.0,12.301,,,,51,1692687611.4859133,1692684000, +196155,,,,,,,395.522,395.522,53,1692687611.4859817,1692684000, +196156,,,,,,,0.826,397.67299999989496,54,1692687611.486016,1692684000, +196157,,,97.63669681055552,89.0,138.0,,,,55,1692687611.4860897,1692684000, +196158,,,113.34971722416668,103.0,159.0,,,,56,1692687611.486124,1692684000, +196159,,,56.32223209444444,0.0,107.0,,,,57,1692687611.4861577,1692684000, +196160,,,0.861650518761111,0.66,1.0,,,,58,1692687611.4861982,1692684000, +196161,,,129.10609728555556,127.0,130.0,,,,59,1692687611.486232,1692684000, +196163,,,-58.06813006916667,-61.0,-56.0,,,,52,1692687611.4863508,1692684000, +196164,,,886.6783568530167,170.09,4287.1,,,,31,1692687611.4863863,1692684000, +196168,,,548.3160448117862,117.73,2888.68,,,,35,1692687611.4865248,1692684000, +196169,,,,,,,3140.9395,3140.7647,36,1692687611.4865603,1692684000, +196172,,,1434.9930256412138,289.76,7099.54,,,,27,1692687611.4867303,1692684000, +196173,,,7132.550993242251,7131.6803,7133.1296,,,,28,1692687611.4867735,1692684000, +195886,,,72.89597101866666,71.4,73.6,,,,41,1692662412.1027963,1692658800, +195889,,,73.5059260231111,72.9,74.1,,,,40,1692662412.102939,1692658800, +195890,,,0.0,0.0,0.0,,,,26,1692662412.1029768,1692658800, +195891,,,0.0,0.0,0.0,,,,24,1692662412.1030128,1692658800, +195986,,,,,,,49.001,49.001,44,1692673211.8035595,1692669600, +195987,,,,,,,0.062,49.12099999999612,45,1692673211.803615,1692669600, +195988,,,15.95316384388889,0.0,797.0,,,,46,1692673211.8036644,1692669600, +195989,,,51.36621541805556,0.0,1652.0,,,,47,1692673211.8037145,1692669600, +195990,,,46.69819410583333,0.0,1516.0,,,,48,1692673211.803761,1692669600, +195991,,,0.0193014750166666,0.0,1.0,,,,49,1692673211.8038087,1692669600, +195992,,,118.05950598333334,115.0,120.0,,,,50,1692673211.8038564,1692669600, +195993,,,0.4397521303858334,0.0,14.341,,,,51,1692673211.8039038,1692669600, +195995,,,,,,,395.08,395.08,53,1692673211.804,1692669600, +195996,,,,,,,0.383,397.229999999895,54,1692673211.804083,1692669600, +195997,,,94.8836316838889,90.0,124.0,,,,55,1692673211.8041337,1692669600, +195998,,,110.47723648611117,104.0,145.0,,,,56,1692673211.8041835,1692669600, +195999,,,55.60493543277777,0.0,112.0,,,,57,1692673211.8042312,1692669600, +196000,,,0.8598533005083332,0.63,1.0,,,,58,1692673211.8042789,1692669600, +196001,,,126.32601156944445,124.0,128.0,,,,59,1692673211.804331,1692669600, +196003,,,-56.444326252777785,-61.0,-55.0,,,,52,1692673211.8044293,1692669600, +196004,,,537.3018665281693,171.05,2565.81,,,,31,1692673211.8044784,1692669600, +196008,,,777.2704197384584,380.79,3065.15,,,,35,1692673211.804674,1692669600, +196009,,,,,,,3138.257,3138.0822000000003,36,1692673211.8047197,1692669600, +196012,,,1314.575249948814,552.05,5628.84,,,,27,1692673211.80486,1692669600, +196013,,,7126.5873861924165,7125.7452,7127.1415,,,,28,1692673211.804906,1692669600, +196014,,,,,,,908.1398,7048.788099999897,30,1692673211.804953,1692669600, +196015,,,,,,,303.92327218,2901.43733615998,29,1692673211.8050003,1692669600,1691250022.50649 +196016,,,397.0,397.0,397.0,,,,25,1692673211.8051195,1692669600, +196017,,,300.0375729233333,294.0,306.0,,,,22,1692673211.8051758,1692669600, +196018,,,72.46384812158333,71.2,73.6,,,,41,1692673211.8052268,1692669600, +196021,,,73.6305655811389,73.2,74.1,,,,40,1692673211.80537,1692669600, +196022,,,0.0,0.0,0.0,,,,26,1692673211.8054185,1692669600, +196023,,,0.0,0.0,0.0,,,,24,1692673211.805465,1692669600, +196066,,,,,,,49.033,49.033,44,1692680411.8603237,1692676800, +196067,,,,,,,0.095,49.1539999999961,45,1692680411.8604374,1692676800, +196068,,,15.287061685833336,0.0,1050.0,,,,46,1692680411.8604867,1692676800, +196069,,,57.09440977777778,0.0,1670.0,,,,47,1692680411.8605464,1692676800, +196070,,,52.86883280555555,0.0,1495.0,,,,48,1692680411.8606057,1692676800, +196071,,,0.0174895513472222,0.0,1.0,,,,49,1692680411.860679,1692676800, +196072,,,119.58534368777777,117.0,121.0,,,,50,1692680411.8607583,1692676800, +196073,,,0.4818926633611111,0.0,13.999,,,,51,1692680411.86082,1692676800, +196075,,,,,,,395.323,395.323,53,1692680411.8609147,1692676800, +196076,,,,,,,0.627,397.4739999998951,54,1692680411.8609607,1692676800, +196077,,,106.62615546333332,90.0,154.0,,,,55,1692680411.861006,1692676800, +196078,,,122.82447519027778,104.0,176.0,,,,56,1692680411.8610888,1692676800, +196079,,,59.23395393222224,0.0,127.0,,,,57,1692680411.8611426,1692676800, +196080,,,0.8666546738249999,0.63,1.0,,,,58,1692680411.8611872,1692676800, +196081,,,128.16716523194444,126.0,129.0,,,,59,1692680411.861232,1692676800, +196083,,,-57.93310736749999,-60.0,-56.0,,,,52,1692680411.8613489,1692676800, +196084,,,695.245914982586,190.25,2296.84,,,,31,1692680411.861428,1692676800, +196088,,,526.5932023522834,379.76,1685.71,,,,35,1692680411.8616316,1692676800, +196089,,,,,,,3139.5875,3139.4127000000003,36,1692680411.861675,1692676800, +196092,,,1221.8387856094114,573.96,3236.89,,,,27,1692680411.8617997,1692676800, +196093,,,7129.457328905965,7128.7222,7129.9644,,,,28,1692680411.861834,1692676800, +196094,,,,,,,910.9627,7051.610999999898,30,1692680411.8618696,1692676800, +196095,,,,,,,305.08461324,2902.5986772199813,29,1692680411.861904,1692676800,1691250022.50649 +196096,,,319.12193501666667,319.0,397.0,,,,25,1692680411.8619545,1692676800, +196097,,,6.303750775555557,1.0,319.0,,,,22,1692680411.8620071,1692676800, +196098,,,72.67031014880557,72.0,73.6,,,,41,1692680411.8620975,1692676800, +196101,,,73.45475137183334,73.2,73.8,,,,40,1692680411.862265,1692676800, +196102,,,0.0,0.0,0.0,,,,26,1692680411.8623004,1692676800, +196103,,,0.0,0.0,0.0,,,,24,1692680411.8623362,1692676800, +196106,,,,,,,49.049,49.049,44,1692684011.263145,1692680400, +196107,,,,,,,0.111,49.169999999996094,45,1692684011.263193,1692680400, +196108,,,15.751615040277782,0.0,706.0,,,,46,1692684011.2632294,1692680400, +196109,,,55.00492746805556,0.0,1774.0,,,,47,1692684011.2632723,1692680400, +196110,,,50.46741820861112,0.0,1629.0,,,,48,1692684011.263307,1692680400, +196111,,,0.0173307377555555,0.0,1.0,,,,49,1692684011.2633471,1692680400, +196112,,,120.23978180055556,117.0,121.0,,,,50,1692684011.263383,1692680400, +196113,,,0.4621197892088888,0.0,14.7,,,,51,1692684011.263417,1692680400, +196115,,,,,,,395.425,395.425,53,1692684011.263492,1692680400, +196116,,,,,,,0.728,397.5749999998951,54,1692684011.2635338,1692680400, +196117,,,101.61491419416669,89.0,162.0,,,,55,1692684011.2635765,1692680400, +196118,,,119.12463834694444,105.0,184.0,,,,56,1692684011.26362,1692680400, +196119,,,61.30899653666666,0.0,132.0,,,,57,1692684011.26366,1692680400, +196120,,,0.8535461736694444,0.61,1.0,,,,58,1692684011.2636998,1692680400, +196121,,,128.71388716555558,127.0,129.0,,,,59,1692684011.2637362,1692680400, +196123,,,-58.20556047583333,-63.0,-56.0,,,,52,1692684011.2638052,1692680400, +196124,,,928.9625906900084,172.85,3430.39,,,,31,1692684011.2638414,1692680400, +196128,,,794.1449688964611,378.76,3626.77,,,,35,1692684011.26414,1692680400, +196129,,,,,,,3140.3855,3140.2107,36,1692684011.2641938,1692680400, +196132,,,1723.1076884894585,635.58,7019.47,,,,27,1692684011.264315,1692680400, +196133,,,7130.818560546937,7129.9644,7131.6803,,,,28,1692684011.2643497,1692680400, +196134,,,,,,,912.6786,7053.326899999898,30,1692684011.264383,1692680400, +196135,,,,,,,305.7905345,2903.304598479981,29,1692684011.2644176,1692680400,1691250022.50649 +196136,,,319.0,319.0,319.0,,,,25,1692684011.2644515,1692680400, +196137,,,18.149014216944444,12.0,24.0,,,,22,1692684011.264485,1692680400, +196138,,,72.67983007677778,71.8,73.6,,,,41,1692684011.2645187,1692680400, +196141,,,73.49879989061111,73.2,73.6,,,,40,1692684011.2646203,1692680400, +196142,,,0.0,0.0,0.0,,,,26,1692684011.2646563,1692680400, +196143,,,0.0,0.0,0.0,,,,24,1692684011.2646914,1692680400, +196276,,,,,,,49.115,49.115,44,1692698411.2258236,1692694800, +196277,,,,,,,0.177,49.23599999999606,45,1692698411.2258646,1692694800, +196278,,,16.04663371,0.0,709.0,,,,46,1692698411.2259028,1692694800, +196279,,,58.15788514888888,0.0,1735.0,,,,47,1692698411.2259407,1692694800, +196280,,,53.55616903333333,0.0,1591.0,,,,48,1692698411.2259817,1692694800, +196281,,,0.0167439550333333,0.0,1.0,,,,49,1692698411.2260826,1692694800, +196282,,,120.120656215,118.0,121.0,,,,50,1692698411.2261348,1692694800, +196283,,,0.4893925615861111,0.0,14.603,,,,51,1692698411.226176,1692694800, +196285,,,,,,,395.807,395.807,53,1692698411.2262576,1692694800, +196286,,,,,,,1.11,397.9569999998944,54,1692698411.226297,1692694800, +196287,,,94.52210327805555,89.0,128.0,,,,55,1692698411.2263362,1692694800, +196288,,,109.0259501947222,102.0,149.0,,,,56,1692698411.226375,1692694800, +196289,,,53.11438052694445,0.0,108.0,,,,57,1692698411.2264132,1692694800, +196290,,,0.8679645934527778,0.66,1.0,,,,58,1692698411.226452,1692694800, +196291,,,128.5889020947222,127.0,130.0,,,,59,1692698411.226491,1692694800, +196293,,,-57.93926978666666,-60.0,-55.0,,,,52,1692698411.2265697,1692694800, +196294,,,300.42760142756663,168.03,1883.82,,,,31,1692698411.2266078,1692694800, +196298,,,184.7358055013833,32.92,1013.38,,,,35,1692698411.2268047,1692694800, +196299,,,,,,,3141.3952,3141.2204,36,1692698411.2268462,1692694800, +196302,,,485.1633773460528,202.8,2892.1,,,,27,1692698411.226962,1692694800, +196303,,,7134.2012494394685,7134.0115,7134.4924,,,,28,1692698411.2270002,1692694800, +196304,,,,,,,915.4907,7056.1389999999,30,1692698411.2270756,1692694800, +196305,,,,,,,306.94743244,2904.4614964199804,29,1692698411.227116,1692694800,1691250022.50649 +196306,,,319.0,319.0,319.0,,,,25,1692698411.2271614,1692694800, +196307,,,67.71343871750001,62.0,74.0,,,,22,1692698411.2272005,1692694800, +196314,,,72.55766633827778,72.1,73.0,,,,41,1692698411.2274756,1692694800, +196317,,,73.21240301763889,72.7,73.4,,,,40,1692698411.2275925,1692694800, +196318,,,0.0,0.0,0.0,,,,26,1692698411.2276378,1692694800, +196319,,,0.0,0.0,0.0,,,,24,1692698411.227679,1692694800, +196322,,,,,,,49.132,49.132,44,1692702011.220746,1692698400, +196323,,,,,,,0.193,49.25199999999605,45,1692702011.22079,1692698400, +196324,,,16.57517210722222,0.0,730.0,,,,46,1692702011.2208326,1692698400, +196325,,,52.088199366666665,0.0,1640.0,,,,47,1692702011.2208683,1692698400, +196174,,,,,,,914.1279,7054.776199999898,30,1692687611.4868164,1692684000, +196175,,,,,,,306.38677652,2903.900840499981,29,1692687611.4868598,1692684000,1691250022.50649 +196176,,,319.0,319.0,319.0,,,,25,1692687611.4869056,1692684000, +196177,,,30.607574955000004,24.0,37.0,,,,22,1692687611.486948,1692684000, +196178,,,72.30682291019444,71.6,73.0,,,,41,1692687611.486991,1692684000, +196181,,,73.31608210344443,73.0,73.6,,,,40,1692687611.487156,1692684000, +196182,,,0.0,0.0,0.0,,,,26,1692687611.4871993,1692684000, +196183,,,0.0,0.0,0.0,,,,24,1692687611.4872406,1692684000, +196776,,,,,,,49.286,49.286,44,1692738011.430768,1692734400, +196777,,,,,,,0.348,49.40699999999595,45,1692738011.4308228,1692734400, +196778,,,14.626202554166666,0.0,667.0,,,,46,1692738011.4308598,1692734400, +196779,,,49.761950925,0.0,1665.0,,,,47,1692738011.4308944,1692734400, +196780,,,45.49242543972223,0.0,1528.0,,,,48,1692738011.4309278,1692734400, +196781,,,0.0154434591111111,0.0,1.0,,,,49,1692738011.430961,1692734400, +196782,,,117.10431356777777,115.0,118.0,,,,50,1692738011.4310002,1692734400, +196783,,,0.4278340202736111,0.0,14.415,,,,51,1692738011.4310784,1692734400, +196785,,,,,,,396.862,396.862,53,1692738011.4311476,1692734400, +196786,,,,,,,2.165,399.01199999989245,54,1692738011.43118,1692734400, +196787,,,94.62947042166668,89.0,128.0,,,,55,1692738011.431212,1692734400, +196788,,,110.46268761,104.0,141.0,,,,56,1692738011.4312446,1692734400, +196789,,,56.10236964333333,0.0,105.0,,,,57,1692738011.4312782,1692734400, +196790,,,0.8573421952583336,0.66,1.0,,,,58,1692738011.4313118,1692734400, +196791,,,125.30482970861112,124.0,126.0,,,,59,1692738011.4313474,1692734400, +196793,,,-58.26606099166667,-61.0,-56.0,,,,52,1692738011.431413,1692734400, +196794,,,1195.8096017166415,328.36,3182.38,,,,31,1692738011.4314528,1692734400, +196798,,,1302.196739528789,449.33,2741.91,,,,35,1692738011.4315886,1692734400, +196799,,,,,,,3151.1141,3150.9393,36,1692738011.43162,1692734400, +196802,,,2498.0023012880533,781.65,5419.83,,,,27,1692738011.4317486,1692734400, +196803,,,7150.7269559316455,7149.5276,7152.011,,,,28,1692738011.431788,1692734400, +196804,,,,,,,933.0033,7073.651599999902,30,1692738011.4318218,1692734400, +196805,,,,,,,314.15211608,2911.666180059978,29,1692738011.4318538,1692734400,1691250022.50649 +196806,,,319.0,319.0,319.0,,,,25,1692738011.4318855,1692734400, +196807,,,198.7588077636111,193.0,204.0,,,,22,1692738011.431917,1692734400, +196814,,,74.85112869294446,73.8,75.9,,,,41,1692738011.432185,1692734400, +196817,,,74.85030282272221,73.8,75.9,,,,40,1692738011.432282,1692734400, +196818,,,0.0,0.0,0.0,,,,26,1692738011.4323142,1692734400, +196819,,,0.0,0.0,0.0,,,,24,1692738011.4323456,1692734400, +196960,,,,,,,49.345,49.345,44,1692752411.3454468,1692748800, +196961,,,,,,,0.029,49.46499999999591,45,1692752411.3454888,1692748800, +196962,,,15.664095813611112,0.0,699.0,,,,46,1692752411.3455298,1692748800, +196963,,,54.3414719375,0.0,1566.0,,,,47,1692752411.3455784,1692748800, +196964,,,49.91455715916667,0.0,1418.0,,,,48,1692752411.3456197,1692748800, +196965,,,0.0155711869916666,0.0,1.0,,,,49,1692752411.3456583,1692748800, +196966,,,118.6649564,115.0,120.0,,,,50,1692752411.345698,1692748800, +196967,,,0.4622655176747223,0.0,13.157,,,,51,1692752411.3457365,1692748800, +196969,,,,,,,397.241,397.241,53,1692752411.345872,1692748800, +196970,,,,,,,0.189,399.3899999998917,54,1692752411.3459165,1692748800, +196971,,,94.60062363805554,89.0,127.0,,,,55,1692752411.3459551,1692748800, +196972,,,109.3167705736111,103.0,144.0,,,,56,1692752411.3459933,1692748800, +196973,,,53.67123409305554,0.0,110.0,,,,57,1692752411.3460658,1692748800, +196974,,,0.8662076366416668,0.64,1.0,,,,58,1692752411.3461056,1692748800, +196975,,,126.92581448583336,124.0,129.0,,,,59,1692752411.3461435,1692748800, +196977,,,-60.03560734305555,-64.0,-57.0,,,,52,1692752411.3462236,1692748800, +196978,,,1475.3398604831746,214.02,4295.75,,,,31,1692752411.3462625,1692748800, +196982,,,1865.3409985893584,490.73,3990.28,,,,35,1692752411.3464184,1692748800, +196983,,,,,,,3157.8921,3157.7173000000003,36,1692752411.3464596,1692748800, +196986,,,3340.6826211779003,727.3,8005.36,,,,27,1692752411.346569,1692748800, +196987,,,7162.554834619662,7161.1661,7164.5166,,,,28,1692752411.3466022,1692748800, +196988,,,,,,,945.5089,7086.1571999999,30,1692752411.346636,1692748800, +196989,,,,,,,319.29691992,2916.8109838999785,29,1692752411.34667,1692748800,1691250022.50649 +196990,,,319.0,319.0,319.0,,,,25,1692752411.3467033,1692748800, +196991,,,243.35294586222224,238.0,249.0,,,,22,1692752411.346736,1692748800, +196225,,,73.29415304738889,72.9,73.6,,,,40,1692691211.3728178,1692687600, +196226,,,0.0,0.0,0.0,,,,26,1692691211.3728514,1692687600, +196227,,,0.0,0.0,0.0,,,,24,1692691211.3728864,1692687600, +196230,,,,,,,49.1,49.1,44,1692694811.3638582,1692691200, +196231,,,,,,,0.161,49.21999999999607,45,1692694811.363901,1692691200, +196232,,,18.477570598611106,0.0,988.0,,,,46,1692694811.3639417,1692691200, +196233,,,59.44440315472222,0.0,1754.0,,,,47,1692694811.3639803,1692691200, +196234,,,53.90310614722223,0.0,1578.0,,,,48,1692694811.3640182,1692691200, +196235,,,0.0177868651166666,0.0,1.0,,,,49,1692694811.3640902,1692691200, +196236,,,120.2769173052778,118.0,121.0,,,,50,1692694811.3641293,1692691200, +196237,,,0.4992385922425,0.0,14.565,,,,51,1692694811.3641677,1692691200, +196239,,,,,,,395.712,395.712,53,1692694811.3642442,1692691200, +196240,,,,,,,1.015,397.8619999998946,54,1692694811.3642814,1692691200, +196241,,,95.04554306722224,89.0,136.0,,,,55,1692694811.3643184,1692691200, +196242,,,109.78646267416669,103.0,140.0,,,,56,1692694811.364355,1692691200, +196243,,,53.9686378913889,0.0,107.0,,,,57,1692694811.3643925,1692691200, +196244,,,0.8665280401444444,0.65,1.0,,,,58,1692694811.3644288,1692691200, +196245,,,128.96918298805556,127.0,129.0,,,,59,1692694811.3644657,1692691200, +196247,,,-57.58695353166669,-61.0,-55.0,,,,52,1692694811.3645406,1692691200, +196248,,,245.9583234799945,168.33,1230.22,,,,31,1692694811.364578,1692691200, +196252,,,102.33499818359168,33.09,156.97,,,,35,1692694811.3647318,1692691200, +196253,,,,,,,3141.2117,3141.0369,36,1692694811.3647692,1692691200, +196256,,,348.2934770295611,203.45,1380.23,,,,27,1692694811.3648825,1692691200, +196257,,,7133.832608011886,7133.6622,7134.0115,,,,28,1692694811.3649185,1692691200, +196258,,,,,,,915.0098,7055.6580999999,30,1692694811.3649554,1692691200, +196259,,,,,,,306.74959018,2904.2636541599804,29,1692694811.364992,1692691200,1691250022.50649 +196260,,,319.0,319.0,319.0,,,,25,1692694811.365059,1692691200, +196261,,,55.36226376611111,49.0,62.0,,,,22,1692694811.3651009,1692691200, +196268,,,71.80463688274999,70.9,72.7,,,,41,1692694811.3653808,1692691200, +196271,,,72.99742524377778,72.7,73.2,,,,40,1692694811.3654976,1692691200, +196272,,,0.0,0.0,0.0,,,,26,1692694811.3655367,1692691200, +196273,,,0.0,0.0,0.0,,,,24,1692694811.365576,1692691200, +196368,,,,,,,49.148,49.148,44,1692705611.393311,1692702000, +196369,,,,,,,0.209,49.26799999999604,45,1692705611.3933427,1692702000, +196370,,,16.815268053611113,0.0,714.0,,,,46,1692705611.3933733,1692702000, +196371,,,57.11463423833331,0.0,1749.0,,,,47,1692705611.3934035,1692702000, +196372,,,52.30690307444444,0.0,1621.0,,,,48,1692705611.3934336,1692702000, +196373,,,0.0196400664583333,0.0,1.0,,,,49,1692705611.3934634,1692702000, +196374,,,120.72455110777776,118.0,122.0,,,,50,1692705611.393495,1692702000, +196375,,,0.4777289138863889,0.0,14.584,,,,51,1692705611.393526,1692702000, +196377,,,,,,,395.998,395.998,53,1692705611.3935854,1692702000, +196378,,,,,,,1.301,398.147999999894,54,1692705611.393613,1692702000, +196379,,,94.41410508166666,90.0,127.0,,,,55,1692705611.393642,1692702000, +196380,,,110.27944260416665,104.0,142.0,,,,56,1692705611.3936713,1692702000, +196381,,,56.06284399666666,0.0,106.0,,,,57,1692705611.3937,1692702000, +196382,,,0.8568647381638889,0.65,1.0,,,,58,1692705611.3937309,1692702000, +196383,,,129.35774917861113,127.0,130.0,,,,59,1692705611.3937595,1692702000, +196385,,,-57.57966623805555,-60.0,-56.0,,,,52,1692705611.3938174,1692702000, +196386,,,551.0717182067443,169.55,3398.33,,,,31,1692705611.3938472,1692702000, +196390,,,816.0596241125221,397.58,3432.18,,,,35,1692705611.393963,1692702000, +196391,,,,,,,3143.8258,3143.6510000000003,36,1692705611.393993,1692702000, +196394,,,1367.134104117011,576.6,6340.78,,,,27,1692705611.3941202,1692702000, +196395,,,7138.162040023443,7137.4054,7138.853,,,,28,1692705611.3941486,1692702000, +196396,,,,,,,919.8453,7060.493599999899,30,1692705611.394176,1692702000, +196397,,,,,,,308.73891488,2906.2529788599795,29,1692705611.3942058,1692702000,1691250022.50649 +196398,,,319.0,319.0,319.0,,,,25,1692705611.3942344,1692702000, +196399,,,92.09421183666667,86.0,98.0,,,,22,1692705611.3942626,1692702000, +196326,,,47.17932391833333,0.0,1491.0,,,,48,1692702011.2209094,1692698400, +196327,,,0.0195491874416666,0.0,1.0,,,,49,1692702011.2209454,1692698400, +196328,,,120.67054927194444,118.0,122.0,,,,50,1692702011.2209804,1692698400, +196329,,,0.4353346921719445,0.0,13.606,,,,51,1692702011.221015,1692698400, +196331,,,,,,,395.903,395.903,53,1692702011.2211592,1692698400, +196332,,,,,,,1.206,398.0529999998942,54,1692702011.2211947,1692698400, +196333,,,96.17208403722223,90.0,134.0,,,,55,1692702011.2212515,1692698400, +196334,,,112.16722321305558,103.0,148.0,,,,56,1692702011.2212884,1692698400, +196335,,,56.51644697444444,0.0,109.0,,,,57,1692702011.2213311,1692698400, +196336,,,0.8580369467166666,0.67,1.0,,,,58,1692702011.221366,1692698400, +196337,,,129.2950559283333,128.0,131.0,,,,59,1692702011.2214,1692698400, +196339,,,-57.360559729166674,-61.0,-55.0,,,,52,1692702011.2214754,1692698400, +196340,,,1375.013498035083,170.08,3565.91,,,,31,1692702011.2215097,1692698400, +196344,,,1618.462189582922,32.32,4910.22,,,,35,1692702011.2216544,1692698400, +196345,,,,,,,3142.9674,3142.7926,36,1692702011.2216947,1692698400, +196348,,,2993.4733625481663,202.99,7526.84,,,,27,1692702011.2218044,1692698400, +196349,,,7135.271141708284,7134.4924,7137.4054,,,,28,1692702011.221838,1692698400, +196350,,,,,,,918.3977,7059.0459999999,30,1692702011.2218742,1692698400, +196351,,,,,,,308.14337224,2905.657436219981,29,1692702011.221908,1692698400,1691250022.50649 +196352,,,319.0,319.0,319.0,,,,25,1692702011.221942,1692698400, +196353,,,79.9545097763889,74.0,86.0,,,,22,1692702011.2219777,1692698400, +196360,,,72.69933222927779,72.5,72.9,,,,41,1692702011.222284,1692698400, +196363,,,72.69990516644445,72.5,72.9,,,,40,1692702011.2223983,1692698400, +196364,,,0.0,0.0,0.0,,,,26,1692702011.2224336,1692698400, +196365,,,0.0,0.0,0.0,,,,24,1692702011.222468,1692698400, +196552,,,,,,,49.211,49.211,44,1692720011.2289722,1692716400, +196553,,,,,,,0.273,49.33199999999601,45,1692720011.229006,1692716400, +196554,,,16.28635483472222,0.0,1051.0,,,,46,1692720011.2290895,1692716400, +196555,,,53.99270888388889,0.0,1703.0,,,,47,1692720011.2291226,1692716400, +196556,,,49.21300657333333,0.0,1558.0,,,,48,1692720011.2291546,1692716400, +196557,,,0.0151130485722222,0.0,1.0,,,,49,1692720011.229184,1692716400, +196558,,,119.67488500916666,116.0,120.0,,,,50,1692720011.2292151,1692716400, +196559,,,0.4556500063780557,0.0,14.249,,,,51,1692720011.2292452,1692716400, +196561,,,,,,,396.377,396.377,53,1692720011.2293055,1692716400, +196562,,,,,,,1.68,398.52699999989335,54,1692720011.2293353,1692716400, +196563,,,94.51581715388888,90.0,139.0,,,,55,1692720011.2293656,1692716400, +196564,,,109.85340665916668,104.0,183.0,,,,56,1692720011.229395,1692716400, +196565,,,55.04598482916666,0.0,150.0,,,,57,1692720011.2294235,1692716400, +196566,,,0.8609533958444443,0.57,1.0,,,,58,1692720011.2294524,1692716400, +196567,,,127.8898922838889,125.0,129.0,,,,59,1692720011.2294822,1692716400, +196569,,,-57.380013802777775,-60.0,-55.0,,,,52,1692720011.2295406,1692716400, +196570,,,560.6870692850415,146.23,3427.67,,,,31,1692720011.229571,1692716400, +196574,,,739.8417686681445,368.96,2886.57,,,,35,1692720011.229686,1692716400, +196575,,,,,,,3146.4834,3146.3086000000003,36,1692720011.229715,1692716400, +196578,,,1300.526742172175,516.09,6228.94,,,,27,1692720011.2298014,1692716400, +196579,,,7142.720598360498,7142.1049,7143.333,,,,28,1692720011.229829,1692716400, +196580,,,,,,,924.3253,7064.973599999901,30,1692720011.2298582,1692716400, +196581,,,,,,,310.58198688,2908.0960508599787,29,1692720011.2298863,1692716400,1691250022.50649 +196582,,,319.0,319.0,319.0,,,,25,1692720011.229915,1692716400, +196583,,,140.38418247194446,134.0,146.0,,,,22,1692720011.2299442,1692716400, +196584,,,73.89999999999999,73.9,73.9,,,,41,1692720011.2299738,1692716400, +196587,,,73.89999999999999,73.9,73.9,,,,40,1692720011.2300904,1692716400, +196588,,,0.0,0.0,0.0,,,,26,1692720011.2301202,1692716400, +196589,,,0.0,0.0,0.0,,,,24,1692720011.230149,1692716400, +196684,,,,,,,49.258,49.258,44,1692730811.244393,1692727200, +196685,,,,,,,0.32,49.378999999995976,45,1692730811.2444382,1692727200, +196686,,,15.124853973055556,0.0,694.0,,,,46,1692730811.2444825,1692727200, +196687,,,54.11248937416666,0.0,1654.0,,,,47,1692730811.2445197,1692727200, +196688,,,49.72112391416668,0.0,1511.0,,,,48,1692730811.2445557,1692727200, +196689,,,0.0161116245416666,0.0,1.0,,,,49,1692730811.2445989,1692727200, +196690,,,118.57271752972224,116.0,120.0,,,,50,1692730811.2446349,1692727200, +196691,,,0.4607741688358333,0.0,14.177,,,,51,1692730811.2446785,1692727200, +196406,,,72.9383225,72.7,73.0,,,,41,1692705611.3944647,1692702000, +196409,,,72.93961887524999,72.7,73.0,,,,40,1692705611.3945496,1692702000, +196410,,,0.0,0.0,0.0,,,,26,1692705611.3945775,1692702000, +196411,,,0.0,0.0,0.0,,,,24,1692705611.394606,1692702000, +196460,,,,,,,49.18,49.18,44,1692712811.3177989,1692709200, +196461,,,,,,,0.241,49.299999999996025,45,1692712811.3178363,1692709200, +196462,,,14.748046666111112,0.0,702.0,,,,46,1692712811.3178723,1692709200, +196463,,,51.51460191277778,0.0,1148.0,,,,47,1692712811.3179083,1692709200, +196464,,,47.21109397972222,0.0,1145.0,,,,48,1692712811.3179438,1692709200, +196465,,,0.0169957163055555,0.0,1.0,,,,49,1692712811.31798,1692709200, +196466,,,119.82798216777776,117.0,121.0,,,,50,1692712811.3180163,1692709200, +196467,,,0.4336308943691666,0.0,9.585,,,,51,1692712811.3181047,1692709200, +196469,,,,,,,396.188,396.188,53,1692712811.318178,1692709200, +196470,,,,,,,1.491,398.3379999998937,54,1692712811.3182116,1692709200, +196471,,,95.61252968166669,90.0,148.0,,,,55,1692712811.3182468,1692709200, +196472,,,111.46674117305557,104.0,196.0,,,,56,1692712811.318281,1692709200, +196473,,,56.15597274111111,0.0,164.0,,,,57,1692712811.3183143,1692709200, +196474,,,0.8586371237722221,0.55,1.0,,,,58,1692712811.318348,1692709200, +196475,,,128.14316114472223,126.0,129.0,,,,59,1692712811.3183813,1692709200, +196477,,,-57.53172027666667,-60.0,-55.0,,,,52,1692712811.318448,1692709200, +196478,,,567.1830128919361,212.58,3473.9,,,,31,1692712811.318481,1692709200, +196482,,,789.6780244647276,386.58,3109.49,,,,35,1692712811.3186135,1692709200, +196483,,,,,,,3145.3696,3145.1948,36,1692712811.3186498,1692709200, +196486,,,1356.8612432927025,601.13,6543.96,,,,27,1692712811.3187604,1692709200, +196487,,,7140.825835149012,7140.0933,7141.4662,,,,28,1692712811.318795,1692709200, +196488,,,,,,,922.4585,7063.1067999999,30,1692712811.31883,1692709200, +196489,,,,,,,309.81398536,2907.328049339979,29,1692712811.3188658,1692709200,1691250022.50649 +196490,,,319.0,319.0,319.0,,,,25,1692712811.3188996,1692709200, +196491,,,116.36964385749998,110.0,122.0,,,,22,1692712811.318933,1692709200, +196498,,,73.81585096416666,73.6,73.9,,,,41,1692712811.319203,1692709200, +196501,,,73.81624878080554,73.6,73.9,,,,40,1692712811.3193,1692709200, +196502,,,0.0,0.0,0.0,,,,26,1692712811.3193402,1692709200, +196503,,,0.0,0.0,0.0,,,,24,1692712811.319374,1692709200, +196638,,,,,,,49.243,49.243,44,1692727211.28374,1692723600, +196639,,,,,,,0.304,49.36299999999599,45,1692727211.2837996,1692723600, +196640,,,15.235923404722223,0.0,691.0,,,,46,1692727211.2838562,1692723600, +196641,,,52.28425941333334,0.0,1754.0,,,,47,1692727211.2839112,1692723600, +196642,,,47.86261160111111,0.0,1613.0,,,,48,1692727211.2839634,1692723600, +196643,,,0.0169467092972222,0.0,1.0,,,,49,1692727211.2840152,1692723600, +196644,,,118.54385460000002,116.0,120.0,,,,50,1692727211.2841094,1692723600, +196645,,,0.4455600196875,0.0,14.7,,,,51,1692727211.2841632,1692723600, +196647,,,,,,,396.567,396.567,53,1692727211.2842746,1692723600, +196648,,,,,,,1.87,398.71699999989295,54,1692727211.2843256,1692723600, +196649,,,94.47605470527778,90.0,123.0,,,,55,1692727211.2843792,1692723600, +196650,,,110.07721855750005,104.0,150.0,,,,56,1692727211.2844307,1692723600, +196651,,,55.564973714166655,0.0,118.0,,,,57,1692727211.2844822,1692723600, +196652,,,0.8591136088249999,0.62,1.0,,,,58,1692727211.2845333,1692723600, +196653,,,126.93055363166668,125.0,128.0,,,,59,1692727211.284583,1692723600, +196655,,,-57.610357415,-60.0,-55.0,,,,52,1692727211.2846851,1692723600, +196656,,,520.6550160303167,195.2,2191.66,,,,31,1692727211.2847352,1692723600, +196660,,,738.5716307837389,445.71,1569.67,,,,35,1692727211.284937,1692723600, +196661,,,,,,,3148.0185,3147.8437000000004,36,1692727211.2849865,1692723600, +196664,,,1259.2268276137277,661.07,3761.33,,,,27,1692727211.2852354,1692723600, +196665,,,7145.3956232825,7144.8133,7146.0764,,,,28,1692727211.2853043,1692723600, +196666,,,,,,,927.0687,7067.716999999903,30,1692727211.2854135,1692723600, +196667,,,,,,,311.71062164,2909.2246856199786,29,1692727211.2854764,1692723600,1691250022.50649 +196668,,,319.0,319.0,319.0,,,,25,1692727211.285534,1692723600, +196669,,,164.09027045138888,158.0,170.0,,,,22,1692727211.2855792,1692723600, +196414,,,,,,,49.164,49.164,44,1692709211.179535,1692705600, +196415,,,,,,,0.225,49.283999999996034,45,1692709211.1796055,1692705600, +196416,,,16.21161168361111,0.0,715.0,,,,46,1692709211.179667,1692705600, +196417,,,54.85846335055555,0.0,1547.0,,,,47,1692709211.1797185,1692705600, +196418,,,50.0692265175,0.0,1383.0,,,,48,1692709211.179776,1692705600, +196419,,,0.0191025962666666,0.0,1.0,,,,49,1692709211.1798768,1692705600, +196420,,,120.64953464388888,118.0,121.0,,,,50,1692709211.1799636,1692705600, +196421,,,0.4577459283419445,0.0,12.868,,,,51,1692709211.180021,1692705600, +196423,,,,,,,396.092,396.092,53,1692709211.180167,1692705600, +196424,,,,,,,1.395,398.2419999998938,54,1692709211.180217,1692705600, +196425,,,94.4492901525,90.0,129.0,,,,55,1692709211.1803205,1692705600, +196426,,,110.11478819361112,104.0,146.0,,,,56,1692709211.1804085,1692705600, +196427,,,55.67408355833333,0.0,105.0,,,,57,1692709211.180458,1692705600, +196428,,,0.8585148828777777,0.66,1.0,,,,58,1692709211.1805084,1692705600, +196429,,,129.1065636986111,128.0,130.0,,,,59,1692709211.1805527,1692705600, +196431,,,-57.41736226166666,-60.0,-55.0,,,,52,1692709211.1806388,1692705600, +196432,,,490.5465547319889,181.03,3475.49,,,,31,1692709211.180681,1692705600, +196436,,,740.1510277312667,418.58,3611.98,,,,35,1692709211.180853,1692705600, +196437,,,,,,,3144.5703,3144.3955,36,1692709211.1808963,1692705600, +196440,,,1230.6975069728112,662.55,6395.27,,,,27,1692709211.1810594,1692705600, +196441,,,7139.570913492752,7138.853,7140.0933,,,,28,1692709211.1811063,1692705600, +196442,,,,,,,921.0856,7061.733899999899,30,1692709211.1811502,1692705600, +196443,,,,,,,309.2491743,2906.763238279979,29,1692709211.181187,1692705600,1691250022.50649 +196444,,,319.0,319.0,319.0,,,,25,1692709211.181223,1692705600, +196445,,,104.2144082988889,98.0,110.0,,,,22,1692709211.181259,1692705600, +196452,,,73.30368794805557,73.0,73.6,,,,41,1692709211.1815104,1692705600, +196455,,,73.30615826500001,73.0,73.6,,,,40,1692709211.181616,1692705600, +196456,,,0.0,0.0,0.0,,,,26,1692709211.1816518,1692705600, +196457,,,0.0,0.0,0.0,,,,24,1692709211.1816874,1692705600, +196592,,,,,,,49.227,49.227,44,1692723611.2655673,1692720000, +196593,,,,,,,0.288,49.346999999996,45,1692723611.265622,1692720000, +196594,,,16.054934715277778,0.0,697.0,,,,46,1692723611.265674,1692720000, +196595,,,53.57625988999999,0.0,1127.0,,,,47,1692723611.2657278,1692720000, +196596,,,48.82459668333334,0.0,1119.0,,,,48,1692723611.2657776,1692720000, +196597,,,0.0172606484555555,0.0,1.0,,,,49,1692723611.2658374,1692720000, +196598,,,119.2638246025,117.0,120.0,,,,50,1692723611.265895,1692720000, +196599,,,0.4537049840294444,0.0,9.528,,,,51,1692723611.2659516,1692720000, +196601,,,,,,,396.472,396.472,53,1692723611.2661023,1692720000, +196602,,,,,,,1.775,398.6219999998932,54,1692723611.2661607,1692720000, +196603,,,94.7004179713889,90.0,127.0,,,,55,1692723611.266217,1692720000, +196604,,,109.82809183555555,104.0,143.0,,,,56,1692723611.2662723,1692720000, +196605,,,54.72025973611111,0.0,103.0,,,,57,1692723611.2663286,1692720000, +196606,,,0.862905611675,0.67,1.0,,,,58,1692723611.2663844,1692720000, +196607,,,127.62745626277778,126.0,129.0,,,,59,1692723611.2664423,1692720000, +196609,,,-57.54810717305555,-60.0,-55.0,,,,52,1692723611.2665844,1692720000, +196610,,,649.1797745941416,224.35,3522.23,,,,31,1692723611.266633,1692720000, +196614,,,756.5456144060668,368.63,2912.59,,,,35,1692723611.2668304,1692720000, +196615,,,,,,,3147.2777,3147.1029000000003,36,1692723611.2668808,1692720000, +196618,,,1405.7265502485416,593.83,6324.22,,,,27,1692723611.2670555,1692720000, +196619,,,7144.101041332444,7143.333,7144.8133,,,,28,1692723611.2671096,1692720000, +196620,,,,,,,925.8056,7066.453899999902,30,1692723611.2671602,1692720000, +196621,,,,,,,311.1909823,2908.705046279979,29,1692723611.2672093,1692720000,1691250022.50649 +196622,,,319.0,319.0,319.0,,,,25,1692723611.267264,1692720000, +196623,,,152.30199431194444,146.0,158.0,,,,22,1692723611.2673178,1692720000, +196630,,,74.26762413977777,73.9,74.7,,,,41,1692723611.2677083,1692720000, +196633,,,74.26982175788888,73.9,74.7,,,,40,1692723611.2678602,1692720000, +196510,,,52.98725644944445,0.0,1576.0,,,,48,1692716411.3118594,1692712800, +196511,,,0.0178788025416666,0.0,1.0,,,,49,1692716411.311898,1692712800, +196512,,,119.60459613305557,117.0,120.0,,,,50,1692716411.311931,1692712800, +196513,,,0.4839626687855555,0.0,14.603,,,,51,1692716411.3119636,1692712800, +196515,,,,,,,396.283,396.283,53,1692716411.3120632,1692712800, +196516,,,,,,,1.586,398.4329999998935,54,1692716411.3121004,1692712800, +196517,,,94.39331291916666,90.0,127.0,,,,55,1692716411.3121347,1692712800, +196518,,,109.61401415083336,104.0,143.0,,,,56,1692716411.312174,1692712800, +196519,,,54.68208722388889,0.0,105.0,,,,57,1692716411.3122134,1692712800, +196520,,,0.8617845160972223,0.66,1.0,,,,58,1692716411.3122466,1692712800, +196521,,,127.91130026138887,126.0,129.0,,,,59,1692716411.3122852,1692712800, +196523,,,-57.7786152036111,-60.0,-55.0,,,,52,1692716411.31236,1692712800, +196524,,,232.28527803032776,171.6,1441.5,,,,31,1692716411.3124018,1692712800, +196528,,,415.90725528039167,364.88,765.57,,,,35,1692716411.312536,1692712800, +196529,,,,,,,3145.7804,3145.6056000000003,36,1692716411.3125694,1692712800, +196532,,,648.1928940507528,550.24,1898.14,,,,27,1692716411.3126836,1692712800, +196533,,,7141.794450834608,7141.4662,7142.1049,,,,28,1692716411.312716,1692712800, +196534,,,,,,,923.0972,7063.7454999999,30,1692716411.312755,1692712800, +196535,,,,,,,310.07674654,2907.5908105199787,29,1692716411.3127933,1692712800,1691250022.50649 +196536,,,319.0,319.0,319.0,,,,25,1692716411.312827,1692712800, +196537,,,128.419806145,122.0,134.0,,,,22,1692716411.312866,1692712800, +196544,,,73.96066247366666,73.9,74.1,,,,41,1692716411.313128,1692712800, +196547,,,73.96110754666667,73.9,74.1,,,,40,1692716411.3132398,1692712800, +196548,,,0.0,0.0,0.0,,,,26,1692716411.3132734,1692712800, +196549,,,0.0,0.0,0.0,,,,24,1692716411.313312,1692712800, +196822,,,,,,,49.302,49.302,44,1692741611.271206,1692738000, +196823,,,,,,,0.363,49.42199999999594,45,1692741611.271242,1692738000, +196824,,,13.74649554666667,0.0,676.0,,,,46,1692741611.271279,1692738000, +196825,,,47.34515546916668,0.0,1078.0,,,,47,1692741611.2713132,1692738000, +196826,,,43.27261945055556,0.0,1065.0,,,,48,1692741611.2713466,1692738000, +196827,,,0.0188069303666666,0.0,1.0,,,,49,1692741611.2713842,1692738000, +196828,,,116.73497111861111,113.0,118.0,,,,50,1692741611.2714214,1692738000, +196829,,,0.4095104168333333,0.0,9.182,,,,51,1692741611.2714634,1692738000, +196831,,,,,,,396.956,396.956,53,1692741611.271546,1692738000, +196832,,,,,,,2.26,399.10699999989225,54,1692741611.2715852,1692738000, +196833,,,94.44969875138888,90.0,124.0,,,,55,1692741611.271634,1692738000, +196834,,,110.36298453722225,105.0,145.0,,,,56,1692741611.2716825,1692738000, +196835,,,56.25909546833333,0.0,102.0,,,,57,1692741611.2717285,1692738000, +196836,,,0.8564533193888888,0.67,1.0,,,,58,1692741611.2717705,1692738000, +196837,,,125.0282571927778,123.0,126.0,,,,59,1692741611.2718096,1692738000, +196839,,,-58.43676804138889,-62.0,-56.0,,,,52,1692741611.2719002,1692738000, +196840,,,1929.8411886428223,1069.53,4920.06,,,,31,1692741611.271941,1692738000, +196844,,,2018.7771198868477,1173.15,3840.37,,,,35,1692741611.2721343,1692738000, +196845,,,,,,,3153.1344,3152.9596,36,1692741611.2721736,1692738000, +196848,,,3948.620025512753,2242.68,8692.82,,,,27,1692741611.2722912,1692738000, +196849,,,7153.911273440123,7152.011,7155.9623,,,,28,1692741611.2723317,1692738000, +196850,,,,,,,936.9546,7077.602899999901,30,1692741611.2723715,1692738000, +196851,,,,,,,315.7776809,2913.291744879978,29,1692741611.2724106,1692738000,1691250022.50649 +196852,,,319.0,319.0,319.0,,,,25,1692741611.27245,1692738000, +196853,,,210.05601402,204.0,216.0,,,,22,1692741611.272489,1692738000, +196860,,,73.80474295930556,72.1,75.2,,,,41,1692741611.2727647,1692738000, +196863,,,73.79632267972221,72.1,75.2,,,,40,1692741611.2728877,1692738000, +196864,,,0.0,0.0,0.0,,,,26,1692741611.272926,1692738000, +196865,,,0.0,0.0,0.0,,,,24,1692741611.272964,1692738000, +197000,,,,,,,49.359,49.359,44,1692756011.348859,1692752400, +197001,,,,,,,0.043,49.4789999999959,45,1692756011.3488977,1692752400, +196634,,,0.0,0.0,0.0,,,,26,1692723611.267905,1692720000, +196635,,,0.0,0.0,0.0,,,,24,1692723611.2679515,1692720000, +196914,,,,,,,49.33,49.33,44,1692748811.2648766,1692745200, +196915,,,,,,,0.014,49.44999999999592,45,1692748811.264948,1692745200, +196916,,,14.479773046388887,0.0,700.0,,,,46,1692748811.2649877,1692745200, +196917,,,46.74205554416667,0.0,1142.0,,,,47,1692748811.2650728,1692745200, +196918,,,42.30413851972222,0.0,1139.0,,,,48,1692748811.265112,1692745200, +196919,,,0.0154426578111111,0.0,1.0,,,,49,1692748811.2651436,1692745200, +196920,,,119.38839398666664,116.0,121.0,,,,50,1692748811.2651746,1692745200, +196921,,,0.3952950791436111,0.0,9.568,,,,51,1692748811.2652056,1692745200, +196923,,,,,,,397.146,397.146,53,1692748811.2652676,1692745200, +196924,,,,,,,0.095,399.2959999998919,54,1692748811.2652984,1692745200, +196925,,,94.5106732963889,17.0,140.0,,,,55,1692748811.2653291,1692745200, +196926,,,110.45947317555556,17.0,171.0,,,,56,1692748811.26536,1692745200, +196927,,,56.31460949055555,0.0,137.0,,,,57,1692748811.2653902,1692745200, +196928,,,0.8565663533555554,0.59,1.0,,,,58,1692748811.26542,1692745200, +196929,,,127.79846703555556,54.0,129.0,,,,59,1692748811.2654505,1692745200, +196931,,,-59.17341723361111,-62.0,-57.0,,,,52,1692748811.265513,1692745200, +196932,,,1622.061555701525,167.02,4156.38,,,,31,1692748811.265543,1692745200, +196936,,,1909.299016482992,442.11,3251.7,,,,35,1692748811.2656622,1692745200, +196937,,,,,,,3156.0208,3155.846,36,1692748811.2656918,1692745200, +196940,,,3531.361010017048,634.33,7354.81,,,,27,1692748811.2657895,1692745200, +196941,,,7159.004263181168,7157.5942,7161.1661,,,,28,1692748811.2658193,1692745200, +196942,,,,,,,942.1584,7082.8066999999,30,1692748811.2658494,1692745200, +196943,,,,,,,317.91852422,2915.4325881999785,29,1692748811.2658782,1692745200,1691250022.50649 +196944,,,319.0,319.0,319.0,,,,25,1692748811.265908,1692745200, +196945,,,232.39153300194445,227.0,238.0,,,,22,1692748811.2659383,1692745200, +196952,,,71.53748509952779,70.9,73.2,,,,41,1692748811.266178,1692745200, +196955,,,73.45457873055555,72.7,74.3,,,,40,1692748811.2662694,1692745200, +196956,,,0.0,0.0,0.0,,,,26,1692748811.2662992,1692745200, +196957,,,0.0,0.0,0.0,,,,24,1692748811.2663293,1692745200, +197320,,,,,,,49.476,49.476,44,1692784811.197523,1692781200, +197321,,,,,,,0.16,49.59599999999584,45,1692784811.1975737,1692781200, +197322,,,13.518703645833336,0.0,722.0,,,,46,1692784811.197621,1692781200, +197323,,,50.86135569833333,0.0,1180.0,,,,47,1692784811.197697,1692781200, +197324,,,46.98328273388889,0.0,1177.0,,,,48,1692784811.197764,1692781200, +197325,,,0.0138084662305555,0.0,1.0,,,,49,1692784811.197816,1692781200, +197326,,,121.48321464,119.0,122.0,,,,50,1692784811.1978662,1692781200, +197327,,,0.4239327298075,0.0,9.795,,,,51,1692784811.1979156,1692781200, +197329,,,,,,,398.097,398.097,53,1692784811.1980114,1692781200, +197330,,,,,,,1.045,400.24599999989,54,1692784811.198117,1692781200, +197331,,,94.27364171416669,89.0,129.0,,,,55,1692784811.1981668,1692781200, +197332,,,109.23530069388892,102.0,142.0,,,,56,1692784811.1982186,1692781200, +197333,,,54.20895275499999,0.0,105.0,,,,57,1692784811.1982658,1692781200, +197334,,,0.8637216219722222,0.66,1.0,,,,58,1692784811.1983242,1692781200, +197335,,,129.78326579777777,128.0,131.0,,,,59,1692784811.1983747,1692781200, +197337,,,-60.672692542777774,-63.0,-59.0,,,,52,1692784811.1984687,1692781200, +197338,,,424.27233325821936,169.32,2703.86,,,,31,1692784811.198515,1692781200, +197342,,,615.2765993811694,370.23,2888.76,,,,35,1692784811.1986768,1692781200, +197343,,,,,,,3163.5532,3163.3784,36,1692784811.198722,1692781200, +197346,,,1039.548021106397,541.61,5592.62,,,,27,1692784811.1988876,1692781200, +197347,,,7174.441924175258,7173.9739,7174.9931,,,,28,1692784811.1989336,1692781200, +197348,,,,,,,955.9854,7096.6336999999,30,1692784811.1989703,1692781200, +197349,,,,,,,323.60695202,2921.1210159999787,29,1692784811.1990108,1692781200,1691250022.50649 +197350,,,283.0,283.0,283.0,,,,25,1692784811.199097,1692781200, +197351,,,59.52679695555556,54.0,65.0,,,,22,1692784811.1991446,1692781200, +197352,,,72.67513386283333,72.3,73.0,,,,41,1692784811.19919,1692781200, +197355,,,73.31641904466669,73.0,73.6,,,,40,1692784811.1993213,1692781200, +197356,,,0.0,0.0,0.0,,,,26,1692784811.199357,1692781200, +197357,,,0.0,0.0,0.0,,,,24,1692784811.1994002,1692781200, +196676,,,74.99717914094445,74.5,75.6,,,,41,1692727211.2859118,1692723600, +196679,,,74.99794956963888,74.5,75.6,,,,40,1692727211.2860916,1692723600, +196680,,,0.0,0.0,0.0,,,,26,1692727211.286141,1692723600, +196681,,,0.0,0.0,0.0,,,,24,1692727211.2861874,1692723600, +196868,,,,,,,49.316,49.316,44,1692745211.2262218,1692741600, +196869,,,,,,,0.377,49.43599999999593,45,1692745211.2262547,1692741600, +196870,,,14.049632893055554,0.0,690.0,,,,46,1692745211.2262866,1692741600, +196871,,,46.42005434388889,0.0,1120.0,,,,47,1692745211.2263174,1692741600, +196872,,,42.28034432333333,0.0,1115.0,,,,48,1692745211.226348,1692741600, +196873,,,0.0153652650555555,0.0,1.0,,,,49,1692745211.2263784,1692741600, +196874,,,118.58300097472222,115.0,120.0,,,,50,1692745211.226409,1692741600, +196875,,,0.3949691674377778,0.0,9.455,,,,51,1692745211.226443,1692741600, +196877,,,,,,,397.051,397.051,53,1692745211.2265031,1692741600, +196878,,,,,,,2.354,399.2009999998921,54,1692745211.2265332,1692741600, +196879,,,94.55122275666668,89.0,128.0,,,,55,1692745211.226563,1692741600, +196880,,,110.61146206527776,105.0,148.0,,,,56,1692745211.2265935,1692741600, +196881,,,56.605336585277776,0.0,116.0,,,,57,1692745211.2266245,1692741600, +196882,,,0.8554848419083333,0.62,1.0,,,,58,1692745211.2266548,1692741600, +196883,,,126.830551125,124.0,128.0,,,,59,1692745211.2266855,1692741600, +196885,,,-58.99545296972223,-62.0,-57.0,,,,52,1692745211.2267463,1692741600, +196886,,,672.2651898262501,144.02,4226.2,,,,31,1692745211.226776,1692741600, +196890,,,950.6701657694612,438.76,3829.47,,,,35,1692745211.2268949,1692741600, +196891,,,,,,,3154.0897,3153.9149,36,1692745211.226924,1692741600, +196894,,,1622.9351964599862,584.15,7973.5,,,,27,1692745211.227012,1692741600, +196895,,,7156.727666336964,7155.9623,7157.5942,,,,28,1692745211.2270646,1692741600, +196896,,,,,,,938.5865,7079.2347999999,30,1692745211.2270951,1692741600, +196897,,,,,,,316.44904456,2913.963108539979,29,1692745211.2271245,1692741600,1691250022.50649 +196898,,,319.0,319.0,319.0,,,,25,1692745211.2271533,1692741600, +196899,,,221.3088631327778,216.0,227.0,,,,22,1692745211.2271829,1692741600, +196906,,,72.74447273808333,72.0,73.2,,,,41,1692745211.22742,1692741600, +196909,,,72.74620293883335,72.0,73.2,,,,40,1692745211.2275107,1692741600, +196910,,,0.0,0.0,0.0,,,,26,1692745211.2275405,1692741600, +196911,,,0.0,0.0,0.0,,,,24,1692745211.2275703,1692741600, +197360,,,,,,,49.49,49.49,44,1692788411.2686498,1692784800, +197361,,,,,,,0.174,49.60999999999583,45,1692788411.2686918,1692784800, +197362,,,13.306881223611107,0.0,717.0,,,,46,1692788411.268731,1692784800, +197363,,,47.62899477722223,0.0,1708.0,,,,47,1692788411.2687688,1692784800, +197364,,,43.71385495694445,0.0,1563.0,,,,48,1692788411.2688413,1692784800, +197365,,,0.0162242014611111,0.0,1.0,,,,49,1692788411.26888,1692784800, +197366,,,120.21155152583334,117.0,121.0,,,,50,1692788411.2689178,1692784800, +197367,,,0.4002004045283333,0.0,14.527,,,,51,1692788411.2689562,1692784800, +197369,,,,,,,398.193,398.193,53,1692788411.2690742,1692784800, +197370,,,,,,,1.141,400.3419999998898,54,1692788411.2691138,1692784800, +197371,,,95.31005297194444,89.0,133.0,,,,55,1692788411.2691512,1692784800, +197372,,,110.84078720027776,102.0,143.0,,,,56,1692788411.2691884,1692784800, +197373,,,55.73750549416666,0.0,108.0,,,,57,1692788411.2692246,1692784800, +197374,,,0.860375714916667,0.65,1.0,,,,58,1692788411.2692611,1692784800, +197375,,,128.45571078444445,126.0,130.0,,,,59,1692788411.2692995,1692784800, +197377,,,-60.72105540638889,-64.0,-59.0,,,,52,1692788411.269374,1692784800, +197378,,,1637.8267464146168,171.17,4602.6,,,,31,1692788411.2694118,1692784800, +197382,,,1835.1778356519865,364.24,4294.84,,,,35,1692788411.269559,1692784800, +197383,,,,,,,3165.3688,3165.1940000000004,36,1692788411.269595,1692784800, +197386,,,3473.005134803517,536.05,8131.56,,,,27,1692788411.2697065,1692784800, +197387,,,7176.04395054506,7174.9931,7178.4232,,,,28,1692788411.269742,1692784800, +197388,,,,,,,959.4056,7100.053899999901,30,1692788411.269778,1692784800, +197389,,,,,,,325.0140223,2922.528086279979,29,1692788411.269814,1692784800,1691250022.50649 +197390,,,283.0,283.0,283.0,,,,25,1692788411.26985,1692784800, +197391,,,70.35529416111112,65.0,76.0,,,,22,1692788411.2698865,1692784800, +197392,,,72.27301977983335,72.1,73.0,,,,41,1692788411.2699227,1692784800, +196693,,,,,,,396.67,396.67,53,1692730811.2447855,1692727200, +196694,,,,,,,1.973,398.8199999998928,54,1692730811.2448225,1692727200, +196695,,,102.66514111305555,90.0,139.0,,,,55,1692730811.244874,1692727200, +196696,,,117.91621361444446,105.0,159.0,,,,56,1692730811.244917,1692727200, +196697,,,57.01249087749999,0.0,109.0,,,,57,1692730811.2449555,1692727200, +196698,,,0.8695252556361112,0.67,1.0,,,,58,1692730811.2450037,1692727200, +196699,,,126.99574085805556,125.0,129.0,,,,59,1692730811.245072,1692727200, +196701,,,-57.846586354166654,-61.0,-55.0,,,,52,1692730811.2451658,1692727200, +196702,,,634.8644722772973,277.25,2253.65,,,,31,1692730811.2452023,1692727200, +196706,,,632.9969211803167,115.07,1413.61,,,,35,1692730811.245356,1692727200, +196707,,,,,,,3148.6529,3148.4781000000003,36,1692730811.2453926,1692727200, +196710,,,1267.861179311672,512.76,3652.79,,,,27,1692730811.245515,1692727200, +196711,,,7146.691716271871,7146.0764,7147.3438,,,,28,1692730811.2455516,1692727200, +196712,,,,,,,928.3361,7068.984399999902,30,1692730811.2455945,1692727200, +196713,,,,,,,312.23203,2909.7460939799785,29,1692730811.2456324,1692727200,1691250022.50649 +196714,,,319.0,319.0,319.0,,,,25,1692730811.245674,1692727200, +196715,,,175.79992945472222,170.0,182.0,,,,22,1692730811.2457116,1692727200, +196722,,,75.05134079513888,74.7,75.7,,,,41,1692730811.2459693,1692727200, +196725,,,75.05146647697222,74.7,75.7,,,,40,1692730811.246109,1692727200, +196726,,,0.0,0.0,0.0,,,,26,1692730811.2461443,1692727200, +196727,,,0.0,0.0,0.0,,,,24,1692730811.2461853,1692727200, +196730,,,,,,,49.272,49.272,44,1692734411.3114643,1692730800, +196731,,,,,,,0.334,49.392999999995965,45,1692734411.3114986,1692730800, +196732,,,14.716449984166664,0.0,673.0,,,,46,1692734411.3115332,1692730800, +196733,,,46.61645532944444,0.0,1687.0,,,,47,1692734411.3115673,1692730800, +196734,,,42.29798927944445,0.0,1569.0,,,,48,1692734411.311601,1692730800, +196735,,,0.0157769798583333,0.0,1.0,,,,49,1692734411.3116424,1692730800, +196736,,,117.79957381194446,115.0,119.0,,,,50,1692734411.3116755,1692730800, +196737,,,0.3998767265658332,0.0,14.396,,,,51,1692734411.3117087,1692730800, +196739,,,,,,,396.767,396.767,53,1692734411.311776,1692730800, +196740,,,,,,,2.07,398.9169999998927,54,1692734411.3118095,1692730800, +196741,,,97.74589390111107,90.0,133.0,,,,55,1692734411.3118556,1692730800, +196742,,,113.24669073166667,104.0,155.0,,,,56,1692734411.3119245,1692730800, +196743,,,56.13109160944444,0.0,114.0,,,,57,1692734411.3119624,1692730800, +196744,,,0.8628371865555554,0.63,1.0,,,,58,1692734411.3120065,1692730800, +196745,,,125.91882625388888,124.0,127.0,,,,59,1692734411.312081,1692730800, +196747,,,-58.37614677361112,-62.0,-56.0,,,,52,1692734411.3121507,1692730800, +196748,,,1013.378673506525,259.93,4331.12,,,,31,1692734411.3121915,1692730800, +196752,,,1162.4771060776418,361.19,3913.92,,,,35,1692734411.3123305,1692730800, +196753,,,,,,,3149.819,3149.6442,36,1692734411.3123636,1692730800, +196756,,,2175.855944930047,621.12,8149.77,,,,27,1692734411.3124623,1692730800, +196757,,,7148.640829572386,7147.3438,7149.5276,,,,28,1692734411.3124945,1692730800, +196758,,,,,,,930.5199,7071.168199999902,30,1692734411.3125274,1692730800, +196759,,,,,,,313.13044532,2910.6445092999784,29,1692734411.3125603,1692730800,1691250022.50649 +196760,,,319.0,319.0,319.0,,,,25,1692734411.3125942,1692730800, +196761,,,187.37583187111116,182.0,193.0,,,,22,1692734411.3126554,1692730800, +196768,,,74.76689999866666,73.9,75.7,,,,41,1692734411.3129437,1692730800, +196771,,,74.76737241541669,73.9,75.7,,,,40,1692734411.3130815,1692730800, +196772,,,0.0,0.0,0.0,,,,26,1692734411.3131156,1692730800, +196773,,,0.0,0.0,0.0,,,,24,1692734411.3131492,1692730800, +197080,,,,,,,49.388,49.388,44,1692763211.5669408,1692759600, +197081,,,,,,,0.072,49.50799999999588,45,1692763211.5669858,1692759600, +197082,,,14.99075806638889,0.0,705.0,,,,46,1692763211.5670834,1692759600, +197083,,,52.41989715666667,0.0,1740.0,,,,47,1692763211.5671332,1692759600, +197084,,,48.16615956833334,0.0,1596.0,,,,48,1692763211.5671785,1692759600, +197085,,,0.0155913102055555,0.0,1.0,,,,49,1692763211.5672207,1692759600, +196992,,,72.60079326627779,71.2,73.0,,,,41,1692752411.3467684,1692748800, +196995,,,74.98536650247222,74.3,75.4,,,,40,1692752411.3468676,1692748800, +196996,,,0.0,0.0,0.0,,,,26,1692752411.3469002,1692748800, +196997,,,0.0,0.0,0.0,,,,24,1692752411.346932,1692748800, +197120,,,,,,,49.402,49.402,44,1692766811.4167123,1692763200, +197121,,,,,,,0.086,49.52199999999588,45,1692766811.4167902,1692763200, +197122,,,13.899170044166668,0.0,715.0,,,,46,1692766811.416882,1692763200, +197123,,,47.677355435,0.0,1419.0,,,,47,1692766811.4169598,1692763200, +197124,,,43.640125679444445,0.0,1229.0,,,,48,1692766811.4170742,1692763200, +197125,,,0.01613427805,0.0,1.0,,,,49,1692766811.4171443,1692763200, +197126,,,120.93515651972224,118.0,122.0,,,,50,1692766811.4172094,1692763200, +197127,,,0.3984990277094445,0.0,11.894,,,,51,1692766811.417281,1692763200, +197129,,,,,,,397.62,397.62,53,1692766811.417443,1692763200, +197130,,,,,,,0.569,399.7699999998909,54,1692766811.417528,1692763200, +197131,,,94.6347712327778,89.0,124.0,,,,55,1692766811.4175932,1692763200, +197132,,,109.5431466625,103.0,150.0,,,,56,1692766811.417667,1692763200, +197133,,,54.33209468416666,0.0,114.0,,,,57,1692766811.4177182,1692763200, +197134,,,0.8645265429583334,0.65,1.0,,,,58,1692766811.4177675,1692763200, +197135,,,129.58260511527777,128.0,130.0,,,,59,1692766811.417827,1692763200, +197137,,,-60.42159729333333,-63.0,-59.0,,,,52,1692766811.4179242,1692763200, +197138,,,622.817144069114,183.77,3448.24,,,,31,1692766811.4179728,1692763200, +197142,,,700.5384901989806,371.6,2844.69,,,,35,1692766811.4182036,1692763200, +197143,,,,,,,3160.786,3160.6112000000003,36,1692766811.418249,1692763200, +197146,,,1323.3560534613582,557.56,6235.43,,,,27,1692766811.418389,1692763200, +197147,,,7169.101891625459,7168.5022,7169.8378,,,,28,1692766811.4184356,1692763200, +197148,,,,,,,950.8301,7091.478399999899,30,1692766811.4184775,1692763200, +197149,,,,,,,321.4860616,2919.0001255799784,29,1692766811.4185169,1692763200,1691250022.50649 +197150,,,283.08010433,283.0,319.0,,,,25,1692766811.4185534,1692763200, +197151,,,6.588627887222223,1.0,282.0,,,,22,1692766811.418589,1692763200, +197152,,,72.65314341825,72.0,73.0,,,,41,1692766811.4186344,1692763200, +197155,,,73.99047797491669,73.6,74.1,,,,40,1692766811.4187822,1692763200, +197156,,,0.0,0.0,0.0,,,,26,1692766811.4188185,1692763200, +197157,,,0.0,0.0,0.0,,,,24,1692766811.4188616,1692763200, +197160,,,,,,,49.417,49.417,44,1692770411.561374,1692766800, +197161,,,,,,,0.101,49.53699999999587,45,1692770411.5614295,1692766800, +197162,,,14.333361637777775,0.0,729.0,,,,46,1692770411.5614755,1692766800, +197163,,,43.89528333305555,0.0,1762.0,,,,47,1692770411.5615208,1692766800, +197164,,,39.57027364444445,0.0,1608.0,,,,48,1692770411.5615711,1692766800, +197165,,,0.0176436803666666,0.0,1.0,,,,49,1692770411.5616145,1692766800, +197166,,,121.7410383663889,119.0,123.0,,,,50,1692770411.561664,1692766800, +197167,,,0.3634356386455555,0.0,14.433,,,,51,1692770411.561708,1692766800, +197169,,,,,,,397.715,397.715,53,1692770411.561804,1692766800, +197170,,,,,,,0.663,399.8639999998907,54,1692770411.5618474,1692766800, +197171,,,94.5485556388889,90.0,128.0,,,,55,1692770411.56189,1692766800, +197172,,,109.56789392972222,103.0,142.0,,,,56,1692770411.5619323,1692766800, +197173,,,54.38339560361113,0.0,103.0,,,,57,1692770411.5619743,1692766800, +197174,,,0.8635467387611109,0.66,1.0,,,,58,1692770411.562049,1692766800, +197175,,,130.0886754208333,128.0,131.0,,,,59,1692770411.5621018,1692766800, +197177,,,-60.69043426055556,-62.0,-59.0,,,,52,1692770411.5621953,1692766800, +197178,,,986.777062967614,174.45,7658.93,,,,31,1692770411.5622444,1692766800, +197182,,,689.5542103999973,471.15,6991.25,,,,35,1692770411.562425,1692766800, +197183,,,,,,,3161.4643,3161.2895000000003,36,1692770411.56247,1692766800, +197186,,,1676.330091896794,651.35,14650.18,,,,27,1692770411.56261,1692766800, +197187,,,7170.641950331331,7169.8378,7171.4741,,,,28,1692770411.56266,1692766800, +197188,,,,,,,952.4664,7093.114699999899,30,1692770411.562711,1692766800, +197189,,,,,,,322.15923542,2919.6732993999776,29,1692770411.5627558,1692766800,1691250022.50649 +197190,,,283.0,283.0,283.0,,,,25,1692770411.562805,1692766800, +197191,,,16.867014241111107,11.0,22.0,,,,22,1692770411.5628552,1692766800, +197192,,,72.49546552344444,72.0,73.0,,,,41,1692770411.5629067,1692766800, +197195,,,73.78515618122222,73.6,73.9,,,,40,1692770411.5630744,1692766800, +197196,,,0.0,0.0,0.0,,,,26,1692770411.5631196,1692766800, +197197,,,0.0,0.0,0.0,,,,24,1692770411.5631683,1692766800, +197240,,,,,,,49.446,49.446,44,1692777611.2947505,1692774000, +197241,,,,,,,0.13,49.56599999999585,45,1692777611.294784,1692774000, +197002,,,14.945552188611112,0.0,698.0,,,,46,1692756011.3489337,1692752400, +197003,,,54.23846910472221,0.0,1611.0,,,,47,1692756011.3489692,1692752400, +197004,,,49.96042168361111,0.0,1456.0,,,,48,1692756011.349004,1692752400, +197005,,,0.0152427549305555,0.0,1.0,,,,49,1692756011.3490963,1692752400, +197006,,,119.51689630388888,117.0,120.0,,,,50,1692756011.3491323,1692752400, +197007,,,0.4589250015583332,0.0,13.673,,,,51,1692756011.3491676,1692752400, +197009,,,,,,,397.336,397.336,53,1692756011.3492408,1692752400, +197010,,,,,,,0.284,399.4849999998915,54,1692756011.3492925,1692752400, +197011,,,94.74279195166667,90.0,131.0,,,,55,1692756011.3493428,1692752400, +197012,,,109.69093564055557,103.0,151.0,,,,56,1692756011.3493905,1692752400, +197013,,,54.37400334305556,0.0,102.0,,,,57,1692756011.3494334,1692752400, +197014,,,0.8645670250083333,0.67,1.0,,,,58,1692756011.349476,1692752400, +197015,,,127.81438262222224,126.0,129.0,,,,59,1692756011.3495193,1692752400, +197017,,,-60.76166819388889,-66.0,-56.0,,,,52,1692756011.3496058,1692752400, +197018,,,328.3145175868278,167.99,1874.86,,,,31,1692756011.3496854,1692752400, +197022,,,588.3072310906415,486.81,1428.92,,,,35,1692756011.3499055,1692752400, +197023,,,,,,,3158.4817,3158.3069,36,1692756011.349949,1692752400, +197026,,,916.622020809414,655.34,3270.5,,,,27,1692756011.3501203,1692752400, +197027,,,7164.971595224949,7164.5166,7165.4375,,,,28,1692756011.350163,1692752400, +197028,,,,,,,946.4298,7087.0780999999,30,1692756011.3502054,1692752400, +197029,,,,,,,319.67577818,2917.189842159979,29,1692756011.3502464,1692752400,1691250022.50649 +197030,,,319.0,319.0,319.0,,,,25,1692756011.3502898,1692752400, +197031,,,254.26392573027772,249.0,260.0,,,,22,1692756011.350331,1692752400, +197032,,,72.25864151575,71.2,73.0,,,,41,1692756011.3503733,1692752400, +197035,,,74.69848587922222,74.5,75.0,,,,40,1692756011.350499,1692752400, +197036,,,0.0,0.0,0.0,,,,26,1692756011.3505397,1692752400, +197037,,,0.0,0.0,0.0,,,,24,1692756011.3505814,1692752400, +197040,,,,,,,49.374,49.374,44,1692759611.4209497,1692756000, +197041,,,,,,,0.058,49.49399999999589,45,1692759611.4210005,1692756000, +197042,,,15.166475020833332,0.0,712.0,,,,46,1692759611.4211335,1692756000, +197043,,,55.05268759222222,0.0,1705.0,,,,47,1692759611.4212255,1692756000, +197044,,,50.85046615305556,0.0,1565.0,,,,48,1692759611.421285,1692756000, +197045,,,0.0159035613694444,0.0,1.0,,,,49,1692759611.4213328,1692756000, +197046,,,120.1339201791667,117.0,121.0,,,,50,1692759611.4213803,1692756000, +197047,,,0.4615510043816666,0.0,14.377,,,,51,1692759611.421435,1692756000, +197049,,,,,,,397.43,397.43,53,1692759611.4215524,1692756000, +197050,,,,,,,0.379,399.5799999998913,54,1692759611.4216106,1692756000, +197051,,,94.58171669444444,71.0,131.0,,,,55,1692759611.421668,1692756000, +197052,,,109.76345236055556,82.0,147.0,,,,56,1692759611.4217272,1692756000, +197053,,,54.83010078277778,0.0,115.0,,,,57,1692759611.4217846,1692756000, +197054,,,0.8626581217388888,0.62,1.0,,,,58,1692759611.421841,1692756000, +197055,,,128.69922038888888,90.0,130.0,,,,59,1692759611.4218912,1692756000, +197057,,,-59.72510646500001,-64.0,-56.0,,,,52,1692759611.4220552,1692756000, +197058,,,616.4759815645194,168.8,3807.73,,,,31,1692759611.4221077,1692756000, +197062,,,860.362496163475,457.12,2937.78,,,,35,1692759611.4223073,1692756000, +197063,,,,,,,3159.3451,3159.1703,36,1692759611.4223568,1692756000, +197066,,,1476.841261005961,639.87,6657.39,,,,27,1692759611.422515,1692756000, +197067,,,7166.349740851085,7165.4375,7166.9172,,,,28,1692759611.422563,1692756000, +197068,,,,,,,947.9095,7088.5577999999,30,1692759611.4226117,1692756000, +197069,,,,,,,320.28452676,2917.798590739979,29,1692759611.4226596,1692756000,1691250022.50649 +197070,,,319.0,319.0,319.0,,,,25,1692759611.4227085,1692756000, +197071,,,265.1734270422222,260.0,271.0,,,,22,1692759611.4227564,1692756000, +197072,,,72.58925057477778,71.8,73.0,,,,41,1692759611.4228065,1692756000, +197075,,,74.5375757201111,73.9,74.8,,,,40,1692759611.42296,1692756000, +197076,,,0.0,0.0,0.0,,,,26,1692759611.4230103,1692756000, +197077,,,0.0,0.0,0.0,,,,24,1692759611.4230895,1692756000, +197812,,,,,,,49.626,49.626,44,1692824411.2213264,1692820800, +197813,,,,,,,0.31,49.745999999995725,45,1692824411.2214208,1692820800, +197814,,,10.479835278055557,0.0,677.0,,,,46,1692824411.2214684,1692820800, +197815,,,36.30009091722222,0.0,1655.0,,,,47,1692824411.2215068,1692820800, +197816,,,33.23422961083333,0.0,1518.0,,,,48,1692824411.2215457,1692820800, +197817,,,0.0149879129055555,0.0,1.0,,,,49,1692824411.2215838,1692820800, +197818,,,117.5124060197222,115.0,119.0,,,,50,1692824411.2216182,1692820800, +197819,,,0.3120651586808333,0.0,14.341,,,,51,1692824411.2216525,1692820800, +197821,,,,,,,399.141,399.141,53,1692824411.2217247,1692820800, +197822,,,,,,,2.09,401.29099999988784,54,1692824411.2217574,1692820800, +197823,,,94.50790413194444,89.0,123.0,,,,55,1692824411.221795,1692820800, +197086,,,120.01337473166666,117.0,121.0,,,,50,1692763211.5672643,1692759600, +197087,,,0.4403681596902777,0.0,14.49,,,,51,1692763211.5673082,1692759600, +197089,,,,,,,397.525,397.525,53,1692763211.5673978,1692759600, +197090,,,,,,,0.474,399.6749999998911,54,1692763211.567439,1692759600, +197091,,,94.56781260249998,89.0,130.0,,,,55,1692763211.5674798,1692759600, +197092,,,109.00818379888892,89.0,142.0,,,,56,1692763211.5675228,1692759600, +197093,,,53.20181549555554,0.0,107.0,,,,57,1692763211.567578,1692759600, +197094,,,0.868252618538889,0.65,1.0,,,,58,1692763211.5676222,1692759600, +197095,,,128.8091598938889,125.0,130.0,,,,59,1692763211.567664,1692759600, +197097,,,-60.49499738722221,-64.0,-59.0,,,,52,1692763211.567748,1692759600, +197098,,,855.2641561338723,172.03,6132.76,,,,31,1692763211.567789,1692759600, +197102,,,740.016907507625,375.78,6449.11,,,,35,1692763211.5679572,1692759600, +197103,,,,,,,3160.086,3159.9112,36,1692763211.5680008,1692759600, +197106,,,1595.2808301506946,578.23,12581.87,,,,27,1692763211.568158,1692759600, +197107,,,7167.685610385445,7166.9172,7168.5022,,,,28,1692763211.5682018,1692759600, +197108,,,,,,,949.4945,7090.1427999999,30,1692763211.5682456,1692759600, +197109,,,,,,,320.93659576,2918.4506597399786,29,1692763211.5682878,1692759600,1691250022.50649 +197110,,,319.0,319.0,319.0,,,,25,1692763211.5683334,1692759600, +197111,,,276.072656365,271.0,282.0,,,,22,1692763211.568375,1692759600, +197112,,,72.39355058275,71.8,73.0,,,,41,1692763211.568417,1692759600, +197115,,,74.06166931219444,73.8,74.5,,,,40,1692763211.568554,1692759600, +197116,,,0.0,0.0,0.0,,,,26,1692763211.5686045,1692759600, +197117,,,0.0,0.0,0.0,,,,24,1692763211.5686488,1692759600, +197200,,,,,,,49.431,49.431,44,1692774011.5059257,1692770400, +197201,,,,,,,0.116,49.55199999999586,45,1692774011.5059586,1692770400, +197202,,,14.259567332777776,0.0,732.0,,,,46,1692774011.5059898,1692770400, +197203,,,50.03828524277778,0.0,1675.0,,,,47,1692774011.506057,1692770400, +197204,,,45.86488484972222,0.0,1536.0,,,,48,1692774011.506092,1692770400, +197205,,,0.0159819362888888,0.0,1.0,,,,49,1692774011.506124,1692770400, +197206,,,121.60283646666667,118.0,123.0,,,,50,1692774011.5061553,1692770400, +197207,,,0.4168974612519444,0.0,13.842,,,,51,1692774011.5061858,1692770400, +197209,,,,,,,397.809,397.809,53,1692774011.506246,1692770400, +197210,,,,,,,0.758,399.9589999998905,54,1692774011.5062764,1692770400, +197211,,,94.45115498,89.0,125.0,,,,55,1692774011.5063052,1692770400, +197212,,,109.28303653222224,103.0,148.0,,,,56,1692774011.5063343,1692770400, +197213,,,54.04017764444444,0.0,107.0,,,,57,1692774011.5063632,1692770400, +197214,,,0.8649224818111111,0.65,1.0,,,,58,1692774011.5063927,1692770400, +197215,,,130.0717774061111,127.0,132.0,,,,59,1692774011.5064223,1692770400, +197217,,,-60.631240185,-63.0,-59.0,,,,52,1692774011.5064795,1692770400, +197218,,,495.9451443613834,168.49,2171.02,,,,31,1692774011.5065095,1692770400, +197222,,,542.5102802033445,462.02,1334.38,,,,35,1692774011.506632,1692770400, +197223,,,,,,,3162.018,3161.8432000000003,36,1692774011.5066617,1692770400, +197226,,,1038.4557975899943,631.3,3490.06,,,,27,1692774011.5067508,1692770400, +197227,,,7172.138437435085,7171.4741,7172.5493,,,,28,1692774011.50678,1692770400, +197228,,,,,,,953.5416,7094.189899999899,30,1692774011.5068104,1692770400, +197229,,,,,,,322.6015727,2920.1156366799773,29,1692774011.50684,1692770400,1691250022.50649 +197230,,,283.0,283.0,283.0,,,,25,1692774011.506869,1692770400, +197231,,,26.98501691527778,22.0,32.0,,,,22,1692774011.506898,1692770400, +197232,,,72.07650499174999,71.4,73.0,,,,41,1692774011.5069263,1692770400, +197235,,,73.41484449058333,73.2,73.9,,,,40,1692774011.5070128,1692770400, +197236,,,0.0,0.0,0.0,,,,26,1692774011.5070653,1692770400, +197237,,,0.0,0.0,0.0,,,,24,1692774011.507095,1692770400, +197280,,,,,,,49.461,49.461,44,1692781211.2251,1692777600, +197281,,,,,,,0.145,49.580999999995846,45,1692781211.2251554,1692777600, +197282,,,14.96477304277778,0.0,714.0,,,,46,1692781211.225204,1692777600, +197283,,,56.52148406833334,0.0,1625.0,,,,47,1692781211.2252524,1692777600, +197284,,,52.18575809222222,0.0,1476.0,,,,48,1692781211.225302,1692777600, +197285,,,0.0142343249666666,0.0,1.0,,,,49,1692781211.225353,1692777600, +197286,,,120.9461041511111,119.0,122.0,,,,50,1692781211.2253995,1692777600, +197287,,,0.4716511097638888,0.0,13.426,,,,51,1692781211.2254462,1692777600, +197289,,,,,,,398.002,398.002,53,1692781211.2255414,1692777600, +197290,,,,,,,0.951,400.15199999989017,54,1692781211.225588,1692777600, +197291,,,98.47484015027771,90.0,137.0,,,,55,1692781211.225634,1692777600, +197292,,,112.98764855555557,103.0,153.0,,,,56,1692781211.2256808,1692777600, +197293,,,54.16908104444445,0.0,106.0,,,,57,1692781211.2257276,1692777600, +197294,,,0.8714289515916668,0.65,1.0,,,,58,1692781211.2257736,1692777600, +197295,,,129.69239996222225,128.0,130.0,,,,59,1692781211.2258189,1692777600, +197242,,,12.694135646388892,0.0,717.0,,,,46,1692777611.294816,1692774000, +197243,,,51.46893549055556,0.0,1175.0,,,,47,1692777611.2948475,1692774000, +197244,,,47.87444508722223,0.0,1169.0,,,,48,1692777611.2948785,1692774000, +197245,,,0.0161003548305555,0.0,1.0,,,,49,1692777611.294909,1692774000, +197246,,,121.07275161138892,119.0,122.0,,,,50,1692777611.294939,1692774000, +197247,,,0.4295257544405555,0.0,9.752,,,,51,1692777611.294969,1692774000, +197249,,,,,,,397.904,397.904,53,1692777611.295079,1692774000, +197250,,,,,,,0.852,400.0529999998904,54,1692777611.2951124,1692774000, +197251,,,94.51496116277777,89.0,144.0,,,,55,1692777611.2951424,1692774000, +197252,,,109.22142693611111,102.0,154.0,,,,56,1692777611.2951722,1692774000, +197253,,,53.74994260138889,0.0,122.0,,,,57,1692777611.2952018,1692774000, +197254,,,0.8661518650138887,0.61,1.0,,,,58,1692777611.2952302,1692774000, +197255,,,129.85724291361112,129.0,130.0,,,,59,1692777611.2952616,1692774000, +197257,,,-60.28404559694445,-62.0,-59.0,,,,52,1692777611.2953205,1692774000, +197258,,,257.48667705867496,170.45,1165.75,,,,31,1692777611.295349,1692774000, +197262,,,471.1969112586473,379.16,499.42,,,,35,1692777611.295465,1692774000, +197263,,,,,,,3162.4917,3162.3169000000003,36,1692777611.2954936,1692774000, +197266,,,728.6831820703138,550.93,1657.5,,,,27,1692777611.2955787,1692774000, +197267,,,7172.929997343882,7172.5493,7173.2819,,,,28,1692777611.295607,1692774000, +197268,,,,,,,954.2742,7094.922499999898,30,1692777611.295636,1692774000, +197269,,,,,,,322.90296434,2920.4170283199783,29,1692777611.2956653,1692774000,1691250022.50649 +197270,,,283.0,283.0,283.0,,,,25,1692777611.2956944,1692774000, +197271,,,37.697604260000006,32.0,43.0,,,,22,1692777611.2957227,1692774000, +197272,,,72.65999954777779,72.3,72.9,,,,41,1692777611.295753,1692774000, +197275,,,73.63000054005556,73.6,73.8,,,,40,1692777611.2958424,1692774000, +197276,,,0.0,0.0,0.0,,,,26,1692777611.295871,1692774000, +197277,,,0.0,0.0,0.0,,,,24,1692777611.2959,1692774000, +197400,,,,,,,49.505,49.505,44,1692792011.116843,1692788400, +197401,,,,,,,0.189,49.62499999999582,45,1692792011.116904,1692788400, +197402,,,12.795148490555556,0.0,705.0,,,,46,1692792011.1169596,1692788400, +197403,,,41.15755587638888,0.0,1728.0,,,,47,1692792011.1170175,1692788400, +197404,,,37.24846415361112,0.0,1581.0,,,,48,1692792011.1171465,1692788400, +197405,,,0.0201077527583333,0.0,1.0,,,,49,1692792011.117206,1692788400, +197406,,,119.85598846249998,117.0,121.0,,,,50,1692792011.1172612,1692788400, +197407,,,0.3462174026566667,0.0,14.584,,,,51,1692792011.117316,1692788400, +197409,,,,,,,398.287,398.287,53,1692792011.1174295,1692788400, +197410,,,,,,,1.236,400.4369999998896,54,1692792011.1174858,1692788400, +197411,,,94.19378853833332,89.0,133.0,,,,55,1692792011.1175427,1692788400, +197412,,,109.53939879166666,103.0,150.0,,,,56,1692792011.117601,1692788400, +197413,,,54.94251421472222,0.0,116.0,,,,57,1692792011.1176589,1692788400, +197414,,,0.8607882489166667,0.63,1.0,,,,58,1692792011.1177154,1692788400, +197415,,,128.34589301666668,127.0,130.0,,,,59,1692792011.1177697,1692788400, +197417,,,-61.352401211944446,-68.0,-56.0,,,,52,1692792011.1178725,1692788400, +197418,,,821.2733171069553,243.27,4039.8,,,,31,1692792011.1179266,1692788400, +197422,,,757.1854754669721,130.29,3572.84,,,,35,1692792011.1182091,1692788400, +197423,,,,,,,3166.1607,3165.9859,36,1692792011.1182675,1692788400, +197426,,,1578.4581448504225,450.52,6910.01,,,,27,1692792011.1184397,1692788400, +197427,,,7179.4171243391565,7178.4232,7180.0752,,,,28,1692792011.1184952,1692788400, +197428,,,,,,,961.0576,7101.705899999902,30,1692792011.1185467,1692788400, +197429,,,,,,,325.6936551,2923.20771907998,29,1692792011.1185973,1692788400,1691250022.50649 +197430,,,283.0,283.0,283.0,,,,25,1692792011.1186492,1692788400, +197431,,,81.15018292388889,76.0,87.0,,,,22,1692792011.1187012,1692788400, +197438,,,72.44016823633334,72.3,72.7,,,,41,1692792011.119137,1692788400, +197441,,,72.4401682583889,72.3,72.7,,,,40,1692792011.1192966,1692788400, +197442,,,0.0,0.0,0.0,,,,26,1692792011.119352,1692788400, +197443,,,0.0,0.0,0.0,,,,24,1692792011.1194048,1692788400, +197446,,,,,,,49.518,49.518,44,1692795611.2735343,1692792000, +197447,,,,,,,0.202,49.63799999999581,45,1692795611.2735994,1692792000, +197448,,,12.91803833222222,0.0,705.0,,,,46,1692795611.273661,1692792000, +197449,,,41.25720198055556,0.0,1155.0,,,,47,1692795611.273717,1692792000, +197450,,,37.31233633916667,0.0,1149.0,,,,48,1692795611.273806,1692792000, +197451,,,0.0181915232277777,0.0,1.0,,,,49,1692795611.2738624,1692792000, +197297,,,-60.46702590583334,-64.0,-58.0,,,,52,1692781211.225912,1692777600, +197298,,,237.4451213556722,170.16,1426.52,,,,31,1692781211.2259595,1692777600, +197302,,,457.1140662231639,377.19,1807.92,,,,35,1692781211.2261958,1692777600, +197303,,,,,,,3162.9477,3162.7729000000004,36,1692781211.2262452,1692777600, +197306,,,694.559098351589,549.36,2018.78,,,,27,1692781211.2263846,1692777600, +197307,,,7173.614795915787,7173.2819,7173.9739,,,,28,1692781211.2264326,1692777600, +197308,,,,,,,954.9662,7095.614499999899,30,1692781211.2264795,1692777600, +197309,,,,,,,323.18765314,2920.701717119979,29,1692781211.2265265,1692777600,1691250022.50649 +197310,,,283.0,283.0,283.0,,,,25,1692781211.2265728,1692777600, +197311,,,48.62354110194445,43.0,54.0,,,,22,1692781211.2266212,1692777600, +197312,,,72.62333191288889,72.3,72.9,,,,41,1692781211.226667,1692777600, +197315,,,73.59990783255556,73.4,73.8,,,,40,1692781211.226806,1692777600, +197316,,,0.0,0.0,0.0,,,,26,1692781211.2268553,1692777600, +197317,,,0.0,0.0,0.0,,,,24,1692781211.226908,1692777600, +197492,,,,,,,49.532,49.532,44,1692799211.242568,1692795600, +197493,,,,,,,0.216,49.6519999999958,45,1692799211.2426114,1692795600, +197494,,,15.43534805472222,0.0,696.0,,,,46,1692799211.2426534,1692795600, +197495,,,49.64483379027777,0.0,1154.0,,,,47,1692799211.242702,1692795600, +197496,,,45.10244864361111,0.0,1120.0,,,,48,1692799211.2427433,1692795600, +197497,,,0.0165600410583333,0.0,1.0,,,,49,1692799211.2427857,1692795600, +197498,,,119.45641285833332,117.0,121.0,,,,50,1692799211.2428253,1692795600, +197499,,,0.4202845837213888,0.0,9.66,,,,51,1692799211.242865,1692795600, +197501,,,,,,,398.478,398.478,53,1692799211.242946,1692795600, +197502,,,,,,,1.426,400.6269999998892,54,1692799211.2429862,1692795600, +197503,,,95.10758784944444,89.0,150.0,,,,55,1692799211.2430654,1692795600, +197504,,,110.07293279083336,103.0,186.0,,,,56,1692799211.2431097,1692795600, +197505,,,54.29075798388891,0.0,141.0,,,,57,1692799211.243149,1692795600, +197506,,,0.8645905350527778,0.63,1.0,,,,58,1692799211.2431996,1692795600, +197507,,,127.83144493694444,126.0,129.0,,,,59,1692799211.243266,1692795600, +197509,,,-59.18741582722223,-61.0,-57.0,,,,52,1692799211.2433715,1692795600, +197510,,,878.1125493410888,210.65,3938.15,,,,31,1692799211.2434127,1692795600, +197514,,,1080.7561871320472,365.5,4336.25,,,,35,1692799211.2435815,1692795600, +197515,,,,,,,3167.9704,3167.7956000000004,36,1692799211.2436209,1692795600, +197518,,,1958.870769468111,662.52,7082.88,,,,27,1692799211.2437396,1692795600, +197519,,,7182.222286850806,7181.3822,7183.2704,,,,28,1692799211.2437842,1692795600, +197520,,,,,,,964.2528,7104.901099999901,30,1692799211.2438269,1692795600, +197521,,,,,,,327.00816038,2924.522224359979,29,1692799211.243869,1692795600,1691250022.50649 +197522,,,283.0,283.0,283.0,,,,25,1692799211.2439106,1692795600, +197523,,,102.73157597194444,97.0,108.0,,,,22,1692799211.2439525,1692795600, +197530,,,73.0484504501389,72.9,73.2,,,,41,1692799211.244228,1692795600, +197533,,,73.0484504616389,72.9,73.2,,,,40,1692799211.2443335,1692795600, +197534,,,0.0,0.0,0.0,,,,26,1692799211.2443671,1692795600, +197535,,,0.0,0.0,0.0,,,,24,1692799211.2444026,1692795600, +197676,,,,,,,49.586,49.586,44,1692813611.1886184,1692810000, +197677,,,,,,,0.27,49.70599999999576,45,1692813611.1886616,1692810000, +197678,,,14.136717936388887,0.0,771.0,,,,46,1692813611.1887033,1692810000, +197679,,,48.24736619388889,0.0,1650.0,,,,47,1692813611.1887448,1692810000, +197680,,,44.20082496388889,0.0,1523.0,,,,48,1692813611.188786,1692810000, +197681,,,0.0139442866388888,0.0,1.0,,,,49,1692813611.1888263,1692810000, +197682,,,118.16047252166668,114.0,121.0,,,,50,1692813611.188866,1692810000, +197683,,,0.4142692477855555,0.0,14.034,,,,51,1692813611.188906,1692810000, +197685,,,,,,,398.857,398.857,53,1692813611.188988,1692810000, +197686,,,,,,,1.805,401.0059999998885,54,1692813611.1890569,1692810000, +197687,,,94.0833576561111,89.0,128.0,,,,55,1692813611.1891005,1692810000, +197688,,,109.5536774830556,103.0,141.0,,,,56,1692813611.1891432,1692810000, +197689,,,55.23448648472223,0.0,105.0,,,,57,1692813611.189185,1692810000, +197690,,,0.8596784192972223,0.65,1.0,,,,58,1692813611.1892245,1692810000, +197691,,,126.51103640361112,123.0,129.0,,,,59,1692813611.1892636,1692810000, +197693,,,-58.95451112388889,-62.0,-57.0,,,,52,1692813611.1893437,1692810000, +197694,,,2039.9687893053472,201.04,6623.06,,,,31,1692813611.189385,1692810000, +197395,,,72.26968630605556,72.1,73.0,,,,40,1692788411.2700644,1692784800, +197396,,,0.0,0.0,0.0,,,,26,1692788411.2701025,1692784800, +197397,,,0.0,0.0,0.0,,,,24,1692788411.270139,1692784800, +197538,,,,,,,49.547,49.547,44,1692802811.165714,1692799200, +197539,,,,,,,0.231,49.66699999999579,45,1692802811.1657608,1692799200, +197540,,,13.636754372222224,0.0,696.0,,,,46,1692802811.1658058,1692799200, +197541,,,46.83544234972223,0.0,1133.0,,,,47,1692802811.1658509,1692799200, +197542,,,42.832332245,0.0,1129.0,,,,48,1692802811.165895,1692799200, +197543,,,0.0157054326083333,0.0,1.0,,,,49,1692802811.1659389,1692799200, +197544,,,119.2367722775,116.0,120.0,,,,50,1692802811.1659822,1692799200, +197545,,,0.3975286881105555,0.0,9.503,,,,51,1692802811.1660695,1692799200, +197547,,,,,,,398.572,398.572,53,1692802811.166164,1692799200, +197548,,,,,,,1.521,400.721999999889,54,1692802811.1662457,1692799200, +197549,,,94.23297317166669,89.0,126.0,,,,55,1692802811.1663015,1692799200, +197550,,,109.263024315,103.0,144.0,,,,56,1692802811.1663454,1692799200, +197551,,,54.37289527611111,0.0,109.0,,,,57,1692802811.1663885,1692799200, +197552,,,0.8631534257999999,0.65,1.0,,,,58,1692802811.1664329,1692799200, +197553,,,127.4580878613889,125.0,129.0,,,,59,1692802811.166475,1692799200, +197555,,,-58.92940491277778,-61.0,-57.0,,,,52,1692802811.16656,1692799200, +197556,,,1132.1146696657693,170.33,4326.22,,,,31,1692802811.1666017,1692799200, +197560,,,1598.9621246858335,446.81,3602.67,,,,35,1692802811.1667671,1692799200, +197561,,,,,,,3169.6153,3169.4405,36,1692802811.1668084,1692799200, +197564,,,2731.080316511789,640.78,7241.67,,,,27,1692802811.1669345,1692799200, +197565,,,7184.996028883444,7183.2704,7186.0913,,,,28,1692802811.1669767,1692799200, +197566,,,,,,,967.0737,7107.7219999999015,30,1692802811.1670194,1692799200, +197567,,,,,,,328.16867864,2925.682742619979,29,1692802811.1671443,1692799200,1691250022.50649 +197568,,,283.0,283.0,283.0,,,,25,1692802811.1671877,1692799200, +197569,,,113.44170818277776,108.0,119.0,,,,22,1692802811.16723,1692799200, +197576,,,73.1099987765,73.0,73.2,,,,41,1692802811.1675067,1692799200, +197579,,,73.10999856244446,73.0,73.2,,,,40,1692802811.167614,1692799200, +197580,,,0.0,0.0,0.0,,,,26,1692802811.167647,1692799200, +197581,,,0.0,0.0,0.0,,,,24,1692802811.167681,1692799200, +197722,,,,,,,49.601,49.601,44,1692817211.2201254,1692813600, +197723,,,,,,,0.285,49.72099999999575,45,1692817211.2201667,1692813600, +197724,,,13.963941507222222,0.0,989.0,,,,46,1692817211.2202046,1692813600, +197725,,,47.52528162027778,0.0,1765.0,,,,47,1692817211.2202425,1692813600, +197726,,,43.38394623083334,0.0,1628.0,,,,48,1692817211.2202785,1692813600, +197727,,,0.0183214011944444,0.0,1.0,,,,49,1692817211.2203135,1692813600, +197728,,,119.2071358472222,116.0,120.0,,,,50,1692817211.2203498,1692813600, +197729,,,0.4033416693083334,0.0,14.836,,,,51,1692817211.220386,1692813600, +197731,,,,,,,398.951,398.951,53,1692817211.220456,1692813600, +197732,,,,,,,1.9,401.1009999998882,54,1692817211.2204933,1692813600, +197733,,,94.17065607444448,89.0,123.0,,,,55,1692817211.220529,1692813600, +197734,,,111.15306161777778,104.0,149.0,,,,56,1692817211.2205632,1692813600, +197735,,,58.32680968888888,0.0,114.0,,,,57,1692817211.2206,1692813600, +197736,,,0.8480036920916666,0.62,1.0,,,,58,1692817211.2206345,1692813600, +197737,,,127.74446251833332,126.0,129.0,,,,59,1692817211.2206695,1692813600, +197739,,,-59.28276508333334,-63.0,-57.0,,,,52,1692817211.2207446,1692813600, +197740,,,1012.159789475964,189.4,4573.41,,,,31,1692817211.2207825,1692813600, +197744,,,702.2764399418111,55.24,3499.65,,,,35,1692817211.2209406,1692813600, +197745,,,,,,,3174.7031,3174.5283000000004,36,1692817211.220976,1692813600, +197748,,,1714.4401189282617,271.38,7635.63,,,,27,1692817211.221122,1692813600, +197749,,,7196.2643020108,7195.1314,7196.905,,,,28,1692817211.221164,1692813600, +197750,,,,,,,977.8874,7118.535699999902,30,1692817211.2212205,1692813600, +197751,,,,,,,332.61743482,2930.1314987999804,29,1692817211.22128,1692813600,1691250022.50649 +197752,,,283.0,283.0,283.0,,,,25,1692817211.221333,1692813600, +197753,,,155.67303164333333,150.0,161.0,,,,22,1692817211.2213871,1692813600, +197758,,,75.71874439919445,75.0,76.3,,,,41,1692817211.221602,1692813600, +197452,,,120.05089699027776,116.0,121.0,,,,50,1692795611.2739189,1692792000, +197453,,,0.3475966824222222,0.0,9.618,,,,51,1692795611.2739732,1692792000, +197455,,,,,,,398.382,398.382,53,1692795611.2741332,1692792000, +197456,,,,,,,1.331,400.5319999998894,54,1692795611.2742023,1692792000, +197457,,,94.10311259888888,89.0,135.0,,,,55,1692795611.274275,1692792000, +197458,,,109.32707042666668,102.0,142.0,,,,56,1692795611.2743733,1692792000, +197459,,,54.82937278222221,0.0,106.0,,,,57,1692795611.2744586,1692792000, +197460,,,0.8614048955638887,0.66,1.0,,,,58,1692795611.274522,1692792000, +197461,,,128.421717035,125.0,130.0,,,,59,1692795611.2745829,1692792000, +197463,,,-59.93253836833333,-63.0,-58.0,,,,52,1692795611.274714,1692792000, +197464,,,538.9991822795972,259.65,3502.02,,,,31,1692795611.274779,1692792000, +197468,,,771.7837291018417,460.61,4336.25,,,,35,1692795611.2750826,1692792000, +197469,,,,,,,3166.9266,3166.7518,36,1692795611.2751513,1692792000, +197472,,,1310.7780865754416,727.65,7082.88,,,,27,1692795611.2753458,1692792000, +197473,,,7180.8752395002375,7180.0752,7181.3822,,,,28,1692795611.275409,1692792000, +197474,,,,,,,962.3646,7103.012899999901,30,1692795611.2754707,1692792000, +197475,,,,,,,326.2313549,2923.7454188799798,29,1692795611.275533,1692792000,1691250022.50649 +197476,,,283.0,283.0,283.0,,,,25,1692795611.2755945,1692792000, +197477,,,91.9413125075,87.0,97.0,,,,22,1692795611.2756567,1692792000, +197484,,,72.82674851372222,72.7,72.9,,,,41,1692795611.2760851,1692792000, +197487,,,72.82674852588887,72.7,72.9,,,,40,1692795611.276265,1692792000, +197488,,,0.0,0.0,0.0,,,,26,1692795611.2763278,1692792000, +197489,,,0.0,0.0,0.0,,,,24,1692795611.2764175,1692792000, +197950,,,,,,,49.664,49.664,44,1692835211.465364,1692831600, +197951,,,,,,,0.013,49.7849999999957,45,1692835211.4653957,1692831600, +197952,,,13.209990878055557,0.0,691.0,,,,46,1692835211.4654262,1692831600, +197953,,,40.968352915,0.0,1125.0,,,,47,1692835211.4654558,1692831600, +197954,,,36.96319979527778,0.0,1120.0,,,,48,1692835211.4654863,1692831600, +197955,,,0.0170315157388888,0.0,1.0,,,,49,1692835211.465517,1692831600, +197956,,,117.83589870166666,115.0,120.0,,,,50,1692835211.465546,1692831600, +197957,,,0.3505145456602778,0.0,9.439,,,,51,1692835211.4655757,1692831600, +197959,,,,,,,399.438,399.438,53,1692835211.4656353,1692831600, +197960,,,,,,,0.107,401.5869999998873,54,1692835211.4656646,1692831600, +197961,,,106.7489026891667,89.0,143.0,,,,55,1692835211.4656942,1692831600, +197962,,,122.34319245833336,104.0,165.0,,,,56,1692835211.465722,1692831600, +197963,,,58.35730475333332,0.0,113.0,,,,57,1692835211.4657502,1692831600, +197964,,,0.8709071054694445,0.64,1.0,,,,58,1692835211.465778,1692831600, +197965,,,126.22161138472222,123.0,128.0,,,,59,1692835211.4658062,1692831600, +197967,,,-59.633620932777774,-63.0,-57.0,,,,52,1692835211.4658637,1692831600, +197968,,,2784.681042447292,241.7,7490.82,,,,31,1692835211.4658933,1692831600, +197972,,,3042.528253460217,553.92,7059.72,,,,35,1692835211.466009,1692831600, +197973,,,,,,,3184.0272,3183.8524,36,1692835211.4660685,1692831600, +197976,,,5827.211947859269,796.47,14383.24,,,,27,1692835211.4661548,1692831600, +197977,,,7213.172667633226,7210.151,7216.0736,,,,28,1692835211.466184,1692831600, +197978,,,,,,,997.056,7137.7042999999,30,1692835211.4662127,1692831600, +197979,,,,,,,340.503396859999,2938.01746083998,29,1692835211.4662418,1692831600,1691250022.50649 +197980,,,283.0,283.0,283.0,,,,25,1692835211.4662716,1692831600, +197981,,,206.04194649,201.0,211.0,,,,22,1692835211.4663022,1692831600, +197988,,,74.26696609141666,72.5,78.6,,,,41,1692835211.4665048,1692831600, +197991,,,76.43768716225001,75.6,78.4,,,,40,1692835211.4665916,1692831600, +197992,,,0.0,0.0,0.0,,,,26,1692835211.466622,1692831600, +197993,,,0.0,0.0,0.0,,,,24,1692835211.466652,1692831600, +198132,,,,,,,49.716,49.716,44,1692849611.3714297,1692846000, +198133,,,,,,,0.064,49.835999999995664,45,1692849611.3714988,1692846000, +198134,,,14.501444073888887,0.0,718.0,,,,46,1692849611.3715706,1692846000, +198135,,,48.74811682333334,0.0,1716.0,,,,47,1692849611.371632,1692846000, +197584,,,,,,,49.56,49.56,44,1692806411.41257,1692802800, +197585,,,,,,,0.244,49.67999999999578,45,1692806411.412626,1692802800, +197586,,,12.48709188777778,0.0,694.0,,,,46,1692806411.4127324,1692802800, +197587,,,40.387487551388894,0.0,1121.0,,,,47,1692806411.4128122,1692802800, +197588,,,36.57220761861111,0.0,1120.0,,,,48,1692806411.4128692,1692802800, +197589,,,0.0176946348805555,0.0,1.0,,,,49,1692806411.4129217,1692802800, +197590,,,118.96591033166668,115.0,120.0,,,,50,1692806411.412974,1692802800, +197591,,,0.3428423463183332,0.0,9.495,,,,51,1692806411.4130692,1692802800, +197593,,,,,,,398.667,398.667,53,1692806411.41318,1692802800, +197594,,,,,,,1.616,400.8169999998888,54,1692806411.4132323,1692802800, +197595,,,94.29795643916668,89.0,130.0,,,,55,1692806411.413285,1692802800, +197596,,,109.5449952238889,103.0,185.0,,,,56,1692806411.4133356,1692802800, +197597,,,54.79174891083333,0.0,155.0,,,,57,1692806411.413387,1692802800, +197598,,,0.8617796190194443,0.55,1.0,,,,58,1692806411.413444,1692802800, +197599,,,127.20384439388889,122.0,129.0,,,,59,1692806411.4134955,1692802800, +197601,,,-59.60368341638889,-61.0,-58.0,,,,52,1692806411.4136229,1692802800, +197602,,,443.0585170998582,145.24,4345.53,,,,31,1692806411.4136667,1692802800, +197606,,,578.2322789264473,358.86,3396.62,,,,35,1692806411.4138474,1692802800, +197607,,,,,,,3170.1721,3169.9973,36,1692806411.41389,1692802800, +197610,,,1021.2880207095805,508.29,7722.38,,,,27,1692806411.4139955,1692802800, +197611,,,7186.432713170856,7186.0913,7187.0653,,,,28,1692806411.4140503,1692802800, +197612,,,,,,,968.0477,7108.695999999902,30,1692806411.4140823,1692802800, +197613,,,,,,,328.56938224,2926.083446219979,29,1692806411.4141128,1692802800,1691250022.50649 +197614,,,283.0,283.0,283.0,,,,25,1692806411.4141426,1692802800, +197615,,,124.08650841416664,119.0,129.0,,,,22,1692806411.4141722,1692802800, +197622,,,73.213333528,73.2,73.4,,,,41,1692806411.4143777,1692802800, +197625,,,73.2166670538889,73.2,73.4,,,,40,1692806411.4144704,1692802800, +197626,,,0.0,0.0,0.0,,,,26,1692806411.4144995,1692802800, +197627,,,0.0,0.0,0.0,,,,24,1692806411.4145298,1692802800, +197630,,,,,,,49.574,49.574,44,1692810011.195497,1692806400, +197631,,,,,,,0.258,49.69399999999577,45,1692810011.1955576,1692806400, +197632,,,14.161230743333336,0.0,679.0,,,,46,1692810011.1956167,1692806400, +197633,,,42.12766243000001,0.0,1129.0,,,,47,1692810011.1956742,1692806400, +197634,,,37.63062430027778,0.0,1078.0,,,,48,1692810011.1957345,1692806400, +197635,,,0.0202888881805555,0.0,1.0,,,,49,1692810011.1957922,1692806400, +197636,,,117.40072482138888,115.0,119.0,,,,50,1692810011.1958532,1692806400, +197637,,,0.3632750604308333,0.0,9.528,,,,51,1692810011.195914,1692806400, +197639,,,,,,,398.762,398.762,53,1692810011.1960704,1692806400, +197640,,,,,,,1.711,400.9119999998886,54,1692810011.1961286,1692806400, +197641,,,94.26621033333332,89.0,126.0,,,,55,1692810011.1961827,1692806400, +197642,,,109.28651608305556,103.0,148.0,,,,56,1692810011.196236,1692806400, +197643,,,54.30308872694443,0.0,112.0,,,,57,1692810011.1962898,1692806400, +197644,,,0.8633025423388889,0.64,1.0,,,,58,1692810011.196342,1692806400, +197645,,,125.75485151888888,123.0,127.0,,,,59,1692810011.1963933,1692806400, +197647,,,-59.03706127416667,-62.0,-57.0,,,,52,1692810011.1965115,1692806400, +197648,,,2234.0692684498918,489.81,6219.84,,,,31,1692810011.1965714,1692806400, +197652,,,2084.34876774058,143.39,5643.54,,,,35,1692810011.1967983,1692806400, +197653,,,,,,,3172.2776,3172.1028,36,1692810011.1968515,1692806400, +197656,,,4318.423190670021,745.55,11647.63,,,,27,1692810011.1970732,1692806400, +197657,,,7189.434976184438,7187.0653,7191.4226,,,,28,1692810011.197131,1692806400, +197658,,,,,,,972.405,7113.053299999901,30,1692810011.197186,1692806400, +197659,,,,,,,330.36197546,2927.876039439979,29,1692810011.1972375,1692806400,1691250022.50649 +197660,,,283.0,283.0,283.0,,,,25,1692810011.1972897,1692806400, +197661,,,134.69866449694447,129.0,140.0,,,,22,1692810011.1973407,1692806400, +197668,,,73.531905646,73.2,73.9,,,,41,1692810011.1977396,1692806400, +197671,,,73.53523875016666,73.2,73.9,,,,40,1692810011.1978962,1692806400, +197672,,,0.0,0.0,0.0,,,,26,1692810011.1979446,1692806400, +197673,,,0.0,0.0,0.0,,,,24,1692810011.1979942,1692806400, +197698,,,1708.4386451509026,35.59,5669.35,,,,35,1692813611.18955,1692810000, +197699,,,,,,,3173.9694,3173.7946,36,1692813611.1895974,1692810000, +197702,,,3748.4022812305775,320.45,11703.55,,,,27,1692813611.1897137,1692810000, +197703,,,7192.742242963937,7191.4226,7195.1314,,,,28,1692813611.1897466,1692810000, +197704,,,,,,,976.1138,7116.762099999901,30,1692813611.1897798,1692810000, +197705,,,,,,,331.88777578,2929.40183975998,29,1692813611.1898146,1692810000,1691250022.50649 +197706,,,283.0,283.0,283.0,,,,25,1692813611.189849,1692810000, +197707,,,145.22582964555554,140.0,150.0,,,,22,1692813611.189882,1692810000, +197714,,,74.34202775847223,73.9,75.0,,,,41,1692813611.1901407,1692810000, +197717,,,74.34369439261111,73.9,75.0,,,,40,1692813611.1902409,1692810000, +197718,,,0.0,0.0,0.0,,,,26,1692813611.1902733,1692810000, +197719,,,0.0,0.0,0.0,,,,24,1692813611.1903057,1692810000, +197766,,,,,,,49.613,49.613,44,1692820811.337132,1692817200, +197767,,,,,,,0.298,49.73399999999574,45,1692820811.3371644,1692817200, +197768,,,13.744589108333336,0.0,689.0,,,,46,1692820811.3371952,1692817200, +197769,,,47.65287397944443,0.0,1719.0,,,,47,1692820811.3372254,1692817200, +197770,,,43.73966724555555,0.0,1594.0,,,,48,1692820811.3372543,1692817200, +197771,,,0.0144698835444444,0.0,1.0,,,,49,1692820811.3372836,1692817200, +197772,,,117.64550683722224,114.0,120.0,,,,50,1692820811.3373122,1692817200, +197773,,,0.4084660465147222,0.0,14.49,,,,51,1692820811.337341,1692817200, +197775,,,,,,,399.046,399.046,53,1692820811.3373976,1692817200, +197776,,,,,,,1.995,401.195999999888,54,1692820811.3374257,1692817200, +197777,,,94.1932940472222,89.0,124.0,,,,55,1692820811.3374546,1692817200, +197778,,,110.77774375944443,104.0,147.0,,,,56,1692820811.3374832,1692817200, +197779,,,57.642674922777786,0.0,108.0,,,,57,1692820811.337512,1692817200, +197780,,,0.8510395488194445,0.66,1.0,,,,58,1692820811.3375409,1692817200, +197781,,,125.99480918083331,123.0,128.0,,,,59,1692820811.337571,1692817200, +197783,,,-58.95187550166667,-62.0,-57.0,,,,52,1692820811.3376274,1692817200, +197784,,,1965.0628967419807,177.2,6152.54,,,,31,1692820811.3376577,1692817200, +197788,,,1768.4747765403026,35.02,5669.4,,,,35,1692820811.3377757,1692817200, +197789,,,,,,,3176.4692,3176.2944,36,1692820811.337805,1692817200, +197792,,,3733.535193368553,212.28,11664.84,,,,27,1692820811.3378978,1692817200, +197793,,,7198.2428321504885,7196.905,7200.6363,,,,28,1692820811.3379269,1692817200, +197794,,,,,,,981.6187,7122.266999999902,30,1692820811.3379562,1692817200, +197795,,,,,,,334.15249164,2931.66655561998,29,1692820811.3379848,1692817200,1691250022.50649 +197796,,,283.0,283.0,283.0,,,,25,1692820811.3380766,1692817200, +197797,,,165.97048108944443,161.0,171.0,,,,22,1692820811.3381133,1692817200, +197804,,,76.85369130205557,76.3,77.5,,,,41,1692820811.3384287,1692817200, +197807,,,76.86369134261112,76.3,77.5,,,,40,1692820811.3385315,1692817200, +197808,,,0.0,0.0,0.0,,,,26,1692820811.3385646,1692817200, +197809,,,0.0,0.0,0.0,,,,24,1692820811.3385973,1692817200, +198224,,,,,,,49.743,49.743,44,1692856811.3085637,1692853200, +198225,,,,,,,0.091,49.86299999999565,45,1692856811.3086135,1692853200, +198226,,,12.6674520875,0.0,727.0,,,,46,1692856811.3086638,1692853200, +198227,,,45.1421549675,0.0,1843.0,,,,47,1692856811.3087108,1692853200, +198228,,,41.5412230475,0.0,1697.0,,,,48,1692856811.3087611,1692853200, +198229,,,0.0143821518666666,0.0,1.0,,,,49,1692856811.3088226,1692853200, +198230,,,121.50533015722222,119.0,122.0,,,,50,1692856811.308884,1692853200, +198231,,,0.3758060931816665,0.0,15.347,,,,51,1692856811.3089342,1692853200, +198233,,,,,,,400.012,400.012,53,1692856811.309057,1692853200, +198234,,,,,,,0.681,402.1609999998861,54,1692856811.309109,1692853200, +198235,,,94.87236728361108,89.0,137.0,,,,55,1692856811.3091552,1692853200, +198236,,,110.75260196055557,103.0,150.0,,,,56,1692856811.3092017,1692853200, +198237,,,55.94664698472224,0.0,115.0,,,,57,1692856811.3092463,1692853200, +198238,,,0.85768065725,0.62,1.0,,,,58,1692856811.3092928,1692853200, +198239,,,130.10232816055552,128.0,131.0,,,,59,1692856811.309338,1692853200, +198241,,,-60.01827331972223,-63.0,-58.0,,,,52,1692856811.3094263,1692853200, +197761,,,75.72207787963889,75.0,76.3,,,,40,1692817211.221713,1692813600, +197762,,,0.0,0.0,0.0,,,,26,1692817211.221756,1692813600, +197763,,,0.0,0.0,0.0,,,,24,1692817211.2217991,1692813600, +197996,,,,,,,49.677,49.677,44,1692838811.5407362,1692835200, +197997,,,,,,,0.026,49.79799999999569,45,1692838811.5407894,1692835200, +197998,,,13.970139056944449,0.0,694.0,,,,46,1692838811.5408397,1692835200, +197999,,,46.45264624194445,0.0,1688.0,,,,47,1692838811.5409062,1692835200, +198000,,,42.25376852222222,0.0,1560.0,,,,48,1692838811.54096,1692835200, +198001,,,0.0156313479694444,0.0,1.0,,,,49,1692838811.5410812,1692835200, +198002,,,118.7524779113889,116.0,120.0,,,,50,1692838811.5411563,1692835200, +198003,,,0.3954341356127777,0.0,14.195,,,,51,1692838811.5412142,1692835200, +198005,,,,,,,399.533,399.533,53,1692838811.5413144,1692835200, +198006,,,,,,,0.202,401.6819999998871,54,1692838811.541363,1692835200, +198007,,,94.4810401827778,89.0,133.0,,,,55,1692838811.541409,1692835200, +198008,,,110.90047383944444,104.0,162.0,,,,56,1692838811.5414565,1692835200, +198009,,,57.1085086661111,0.0,133.0,,,,57,1692838811.5415027,1692835200, +198010,,,0.8530851581972222,0.57,1.0,,,,58,1692838811.5415533,1692835200, +198011,,,127.22341778777776,125.0,128.0,,,,59,1692838811.5416002,1692835200, +198013,,,-59.86038634694446,-63.0,-57.0,,,,52,1692838811.5416942,1692835200, +198014,,,1381.0598649598612,203.04,4343.91,,,,31,1692838811.5417402,1692835200, +198018,,,1832.845010748064,457.15,4086.56,,,,35,1692838811.5419283,1692835200, +198019,,,,,,,3185.8837,3185.7089,36,1692838811.5419753,1692835200, +198022,,,3213.904316856597,668.35,8353.92,,,,27,1692838811.5421598,1692835200, +198023,,,7217.352902526177,7216.0736,7219.3327,,,,28,1692838811.5422058,1692835200, +198024,,,,,,,1000.3151,7140.9633999999005,30,1692838811.5422506,1692835200, +198025,,,,,,,341.8441906,2939.35825457998,29,1692838811.5422952,1692835200,1691250022.50649 +198026,,,283.0,283.0,283.0,,,,25,1692838811.5423417,1692835200, +198027,,,215.86775532916667,211.0,221.0,,,,22,1692838811.542387,1692835200, +198034,,,72.5881588953889,72.1,73.0,,,,41,1692838811.5426712,1692835200, +198037,,,75.96827299777779,75.4,76.5,,,,40,1692838811.5427845,1692835200, +198038,,,0.0,0.0,0.0,,,,26,1692838811.542824,1692835200, +198039,,,0.0,0.0,0.0,,,,24,1692838811.5428622,1692835200, +198042,,,,,,,49.69,49.69,44,1692842411.4833782,1692838800, +198043,,,,,,,0.039,49.81099999999568,45,1692842411.483412,1692838800, +198044,,,14.246782778333335,0.0,1044.0,,,,46,1692842411.4834435,1692838800, +198045,,,49.0273232188889,0.0,1692.0,,,,47,1692842411.4834752,1692838800, +198046,,,44.92784040222222,0.0,1534.0,,,,48,1692842411.4835055,1692838800, +198047,,,0.0135252473972222,0.0,1.0,,,,49,1692842411.4835358,1692838800, +198048,,,120.2970609775,118.0,121.0,,,,50,1692842411.4835656,1692838800, +198049,,,0.4114214939147222,0.0,14.159,,,,51,1692842411.4835956,1692838800, +198051,,,,,,,399.629,399.629,53,1692842411.4836566,1692838800, +198052,,,,,,,0.298,401.7779999998869,54,1692842411.483686,1692838800, +198053,,,95.3178783125,90.0,147.0,,,,55,1692842411.4837146,1692838800, +198054,,,110.85056337222224,103.0,164.0,,,,56,1692842411.4837432,1692838800, +198055,,,55.40789122972223,0.0,135.0,,,,57,1692842411.4837725,1692838800, +198056,,,0.8609024101833334,0.57,1.0,,,,58,1692842411.4838004,1692838800, +198057,,,128.9119004841667,127.0,130.0,,,,59,1692842411.4838295,1692838800, +198059,,,-57.79098882388889,-62.0,-55.0,,,,52,1692842411.4838932,1692838800, +198060,,,656.2341717756861,193.62,4253.57,,,,31,1692842411.4839234,1692838800, +198064,,,913.677363915664,490.33,3807.58,,,,35,1692842411.4840727,1692838800, +198065,,,,,,,3186.7999,3186.6251,36,1692842411.4841032,1692838800, +198068,,,1569.912612676883,695.79,8003.17,,,,27,1692842411.4841938,1692838800, +198069,,,7220.021960257024,7219.3327,7220.9087,,,,28,1692842411.4842236,1692838800, +198070,,,,,,,1001.8911,7142.539399999901,30,1692842411.4842527,1692838800, +198071,,,,,,,342.492556999999,2940.0066209799784,29,1692842411.4842825,1692838800,1691250022.50649 +198072,,,283.0,283.0,283.0,,,,25,1692842411.4843116,1692838800, +198073,,,225.63684767638884,221.0,231.0,,,,22,1692842411.484341,1692838800, +197824,,,111.4570027725,105.0,144.0,,,,56,1692824411.2218332,1692820800, +197825,,,58.34508663222224,0.0,106.0,,,,57,1692824411.2218652,1692820800, +197826,,,0.8484909113166667,0.65,1.0,,,,58,1692824411.2219024,1692820800, +197827,,,125.74515655138887,122.0,127.0,,,,59,1692824411.221936,1692820800, +197829,,,-58.44585434861111,-63.0,-56.0,,,,52,1692824411.2220063,1692820800, +197830,,,1273.7952649106833,339.58,4351.73,,,,31,1692824411.2220638,1692820800, +197834,,,1057.9984848181527,264.93,3438.98,,,,35,1692824411.2222056,1692820800, +197835,,,,,,,3177.5135,3177.3387,36,1692824411.222243,1692820800, +197838,,,2331.7962727625973,613.25,7356.23,,,,27,1692824411.2223475,1692820800, +197839,,,7201.839855626091,7200.6363,7202.9368,,,,28,1692824411.2223797,1692820800, +197840,,,,,,,983.9192,7124.567499999902,30,1692824411.2224176,1692820800, +197841,,,,,,,335.09891734,2932.61298131998,29,1692824411.22245,1692820800,1691250022.50649 +197842,,,283.0,283.0,283.0,,,,25,1692824411.2224815,1692820800, +197843,,,176.12415598500002,171.0,181.0,,,,22,1692824411.2225187,1692820800, +197850,,,78.35042583525,77.5,79.0,,,,41,1692824411.2227705,1692820800, +197853,,,78.36042616519445,77.5,79.0,,,,40,1692824411.2228825,1692820800, +197854,,,0.0,0.0,0.0,,,,26,1692824411.2229204,1692820800, +197855,,,0.0,0.0,0.0,,,,24,1692824411.2229693,1692820800, +197904,,,,,,,49.651,49.651,44,1692831611.2989025,1692828000, +197905,,,,,,,0.336,49.77199999999571,45,1692831611.298946,1692828000, +197906,,,13.448324818611113,0.0,680.0,,,,46,1692831611.2989886,1692828000, +197907,,,43.823668770000005,0.0,1415.0,,,,47,1692831611.2990856,1692828000, +197908,,,39.84152713305556,0.0,1252.0,,,,48,1692831611.2991338,1692828000, +197909,,,0.0167493681611111,0.0,1.0,,,,49,1692831611.2991765,1692828000, +197910,,,117.47255839638888,114.0,119.0,,,,50,1692831611.2992177,1692828000, +197911,,,0.3770397990544444,0.0,12.287,,,,51,1692831611.299262,1692828000, +197913,,,,,,,399.33,399.33,53,1692831611.2993453,1692828000, +197914,,,,,,,2.279,401.47999999988747,54,1692831611.2993865,1692828000, +197915,,,93.90040856472218,89.0,123.0,,,,55,1692831611.2994275,1692828000, +197916,,,110.44401394611111,104.0,146.0,,,,56,1692831611.2994685,1692828000, +197917,,,57.47348434027779,0.0,114.0,,,,57,1692831611.2995093,1692828000, +197918,,,0.8509370089361111,0.62,1.0,,,,58,1692831611.29955,1692828000, +197919,,,125.73718674444444,123.0,128.0,,,,59,1692831611.2995915,1692828000, +197921,,,-59.134739693055565,-61.0,-57.0,,,,52,1692831611.2996736,1692828000, +197922,,,2539.41206583378,271.67,7250.25,,,,31,1692831611.2997155,1692828000, +197926,,,2290.158652542514,269.77,6316.59,,,,35,1692831611.299889,1692828000, +197927,,,,,,,3180.9386,3180.7638,36,1692831611.2999306,1692828000, +197930,,,4829.566710413739,561.79,12811.75,,,,27,1692831611.3001587,1692828000, +197931,,,7207.672343237064,7205.375,7210.151,,,,28,1692831611.3002028,1692828000, +197932,,,,,,,991.1334,7131.7816999999,30,1692831611.3002446,1692828000, +197933,,,,,,,338.066839219999,2935.580903199979,29,1692831611.3002782,1692828000,1691250022.50649 +197934,,,283.0,283.0,283.0,,,,25,1692831611.3003128,1692828000, +197935,,,196.1531924030556,191.0,201.0,,,,22,1692831611.3003469,1692828000, +197942,,,79.3780079928889,78.6,79.9,,,,41,1692831611.3005846,1692828000, +197945,,,79.36795907933335,78.4,79.9,,,,40,1692831611.3006845,1692828000, +197946,,,0.0,0.0,0.0,,,,26,1692831611.3007183,1692828000, +197947,,,0.0,0.0,0.0,,,,24,1692831611.3007522,1692828000, +198316,,,,,,,49.768,49.768,44,1692864011.301338,1692860400, +198317,,,,,,,0.117,49.88899999999563,45,1692864011.3013754,1692860400, +198318,,,11.347620980555554,0.0,719.0,,,,46,1692864011.3014116,1692860400, +198319,,,41.86697630166666,0.0,1186.0,,,,47,1692864011.3014534,1692860400, +198320,,,38.62362960861112,0.0,1181.0,,,,48,1692864011.3014886,1692860400, +198321,,,0.0144649859888888,0.0,1.0,,,,49,1692864011.3015313,1692860400, +198322,,,121.84363019027778,119.0,122.0,,,,50,1692864011.301567,1692860400, +198323,,,0.348125302445,0.0,9.769,,,,51,1692864011.3016016,1692860400, +198325,,,,,,,400.205,400.205,53,1692864011.301677,1692860400, +197858,,,,,,,49.639,49.639,44,1692828011.5571048,1692824400, +197859,,,,,,,0.323,49.75899999999572,45,1692828011.5571554,1692824400, +197860,,,11.91741520138889,0.0,672.0,,,,46,1692828011.5571983,1692824400, +197861,,,42.696725854722224,0.0,1084.0,,,,47,1692828011.5572472,1692824400, +197862,,,39.09402495083333,0.0,1081.0,,,,48,1692828011.5572891,1692824400, +197863,,,0.0169534985805555,0.0,1.0,,,,49,1692828011.5573366,1692824400, +197864,,,117.17011048250002,114.0,118.0,,,,50,1692828011.5573795,1692824400, +197865,,,0.3677799743094445,0.0,9.228,,,,51,1692828011.5574205,1692824400, +197867,,,,,,,399.236,399.236,53,1692828011.557505,1692824400, +197868,,,,,,,2.184,401.38499999988767,54,1692828011.557561,1692824400, +197869,,,94.2969742227778,89.0,124.0,,,,55,1692828011.5576322,1692824400, +197870,,,110.67981808055552,104.0,147.0,,,,56,1692828011.5576808,1692824400, +197871,,,57.23421054944445,0.0,115.0,,,,57,1692828011.557721,1692824400, +197872,,,0.8526037397611113,0.62,1.0,,,,58,1692828011.557762,1692824400, +197873,,,125.3143745,121.0,126.0,,,,59,1692828011.557837,1692824400, +197875,,,-59.287642341944455,-63.0,-57.0,,,,52,1692828011.5579338,1692824400, +197876,,,1314.9630040208365,276.01,6969.12,,,,31,1692828011.5579777,1692824400, +197880,,,1195.4680404185192,265.47,5055.74,,,,35,1692828011.558177,1692824400, +197881,,,,,,,3178.675,3178.5002000000004,36,1692828011.5582118,1692824400, +197884,,,2510.3223119491668,542.32,11421.45,,,,27,1692828011.5583253,1692824400, +197885,,,7204.5356361112135,7202.9368,7205.375,,,,28,1692828011.5583684,1692824400, +197886,,,,,,,986.3574,7127.0056999999,30,1692828011.5584068,1692824400, +197887,,,,,,,336.10199282,2933.616056799979,29,1692828011.5584428,1692824400,1691250022.50649 +197888,,,283.0,283.0,283.0,,,,25,1692828011.558478,1692824400, +197889,,,186.1765024636111,181.0,191.0,,,,22,1692828011.5585134,1692824400, +197896,,,79.58857612844444,79.0,79.9,,,,41,1692828011.558874,1692824400, +197899,,,79.5935764811111,79.0,79.9,,,,40,1692828011.5589917,1692824400, +197900,,,0.0,0.0,0.0,,,,26,1692828011.5590568,1692824400, +197901,,,0.0,0.0,0.0,,,,24,1692828011.5591033,1692824400, +198088,,,,,,,49.702,49.702,44,1692846011.3054943,1692842400, +198089,,,,,,,0.051,49.82299999999567,45,1692846011.3055336,1692842400, +198090,,,12.868774968888887,0.0,719.0,,,,46,1692846011.305571,1692842400, +198091,,,43.2077874325,0.0,1556.0,,,,47,1692846011.305607,1692842400, +198092,,,39.31394329111111,0.0,1394.0,,,,48,1692846011.305643,1692842400, +198093,,,0.0156626544861111,0.0,1.0,,,,49,1692846011.3056812,1692842400, +198094,,,120.2849502986111,117.0,122.0,,,,50,1692846011.3057177,1692842400, +198095,,,0.3618795253583333,0.0,13.003,,,,51,1692846011.3057542,1692842400, +198097,,,,,,,399.725,399.725,53,1692846011.3058271,1692842400, +198098,,,,,,,0.394,401.8739999998867,54,1692846011.3058624,1692842400, +198099,,,95.56139388833336,82.0,128.0,,,,55,1692846011.3058982,1692842400, +198100,,,111.04506735000002,104.0,147.0,,,,56,1692846011.3059342,1692842400, +198101,,,55.4949514775,0.0,110.0,,,,57,1692846011.3059702,1692842400, +198102,,,0.8615897746666666,0.65,1.0,,,,58,1692846011.306006,1692842400, +198103,,,128.71273768833333,126.0,131.0,,,,59,1692846011.306067,1692842400, +198105,,,-58.26232384638889,-61.0,-55.0,,,,52,1692846011.3061404,1692842400, +198106,,,474.33280979939167,170.71,1861.65,,,,31,1692846011.306178,1692842400, +198110,,,636.2707214014778,53.18,1382.17,,,,35,1692846011.3063288,1692842400, +198111,,,,,,,3187.4414,3187.2666000000004,36,1692846011.3063643,1692842400, +198114,,,1110.6036078763475,230.18,3243.82,,,,27,1692846011.3064692,1692842400, +198115,,,7221.476183613289,7220.9087,7222.0294,,,,28,1692846011.306504,1692842400, +198116,,,,,,,1003.0118,7143.660099999902,30,1692846011.3065386,1692842400, +198117,,,,,,,342.953612979999,2940.4676769599787,29,1692846011.306574,1692842400,1691250022.50649 +198118,,,283.0,283.0,283.0,,,,25,1692846011.3066096,1692842400, +198119,,,235.42798570027784,231.0,240.0,,,,22,1692846011.3066452,1692842400, +198124,,,72.58320552488887,72.0,73.2,,,,41,1692846011.306818,1692842400, +198127,,,74.30991025286112,73.8,74.7,,,,40,1692846011.306924,1692842400, +198128,,,0.0,0.0,0.0,,,,26,1692846011.3069582,1692842400, +198129,,,0.0,0.0,0.0,,,,24,1692846011.3069935,1692842400, +198080,,,72.62512686261111,72.1,73.2,,,,41,1692842411.4845457,1692838800, +198083,,,74.96644362205556,74.3,75.6,,,,40,1692842411.484633,1692838800, +198084,,,0.0,0.0,0.0,,,,26,1692842411.4846628,1692838800, +198085,,,0.0,0.0,0.0,,,,24,1692842411.4846923,1692838800, +199006,,,,,,,49.954,49.954,44,1692918011.2473328,1692914400, +199007,,,,,,,0.302,50.07399999999552,45,1692918011.2473664,1692914400, +199008,,,12.384936115,0.0,700.0,,,,46,1692918011.2473977,1692914400, +199009,,,41.738925835277776,0.0,1158.0,,,,47,1692918011.2474298,1692914400, +199010,,,38.14548054861111,0.0,1137.0,,,,48,1692918011.2474627,1692914400, +199011,,,0.0124945831361111,0.0,1.0,,,,49,1692918011.2474928,1692914400, +199012,,,119.10862750249998,117.0,120.0,,,,50,1692918011.247523,1692914400, +199013,,,0.3537628297275,0.0,9.718,,,,51,1692918011.2475536,1692914400, +199015,,,,,,,401.642,401.642,53,1692918011.247615,1692914400, +199016,,,,,,,2.311,403.79099999988296,54,1692918011.2476656,1692914400, +199017,,,94.57668434777776,89.0,122.0,,,,55,1692918011.2476954,1692914400, +199018,,,109.89704050638888,104.0,145.0,,,,56,1692918011.2477248,1692914400, +199019,,,54.95091292444445,0.0,109.0,,,,57,1692918011.2477548,1692914400, +199020,,,0.8611714501222222,0.65,1.0,,,,58,1692918011.2477849,1692914400, +199021,,,127.64858859277778,126.0,129.0,,,,59,1692918011.2478137,1692914400, +199023,,,-58.640400544166674,-62.0,-57.0,,,,52,1692918011.2478728,1692914400, +199024,,,296.8272110250528,158.36,1924.6,,,,31,1692918011.2479038,1692914400, +199028,,,174.62996070949168,31.8,1105.91,,,,35,1692918011.248053,1692914400, +199029,,,,,,,3196.9107,3196.7359,36,1692918011.248085,1692914400, +199032,,,471.45749018903615,190.57,3017.42,,,,27,1692918011.2481794,1692914400, +199033,,,7241.000611230119,7240.7625,7241.2351,,,,28,1692918011.2482104,1692914400, +199034,,,,,,,1022.2063,7162.854599999907,30,1692918011.2482405,1692914400, +199035,,,,,,,350.850230279999,2948.3642942599818,29,1692918011.2482708,1692914400,1691250022.50649 +199036,,,250.0,250.0,250.0,,,,25,1692918011.2483003,1692914400, +199037,,,174.55078524638887,170.0,179.0,,,,22,1692918011.2483306,1692914400, +199044,,,72.91498824572223,72.7,73.0,,,,41,1692918011.2485354,1692914400, +199047,,,72.91832174497223,72.7,73.0,,,,40,1692918011.248623,1692914400, +199048,,,0.0,0.0,0.0,,,,26,1692918011.248654,1692914400, +199049,,,0.0,0.0,0.0,,,,24,1692918011.248683,1692914400, +199144,,,,,,,49.988,49.988,44,1692928811.40096,1692925200, +199145,,,,,,,0.034,50.10799999999549,45,1692928811.4010117,1692925200, +199146,,,12.0603432975,0.0,715.0,,,,46,1692928811.4011238,1692925200, +199147,,,40.46269801583333,0.0,1179.0,,,,47,1692928811.4011724,1692925200, +199148,,,37.00107532222221,0.0,1173.0,,,,48,1692928811.401219,1692925200, +199149,,,0.0125978600722222,0.0,1.0,,,,49,1692928811.401264,1692925200, +199150,,,120.58048263444442,118.0,122.0,,,,50,1692928811.4013088,1692925200, +199151,,,0.3382120057494444,0.0,9.752,,,,51,1692928811.4013534,1692925200, +199153,,,,,,,401.926,401.926,53,1692928811.401446,1692925200, +199154,,,,,,,0.284,404.0749999998824,54,1692928811.401492,1692925200, +199155,,,94.53152220138888,89.0,127.0,,,,55,1692928811.4015365,1692925200, +199156,,,110.15850643666664,104.0,141.0,,,,56,1692928811.4015818,1692925200, +199157,,,55.5574888961111,0.0,106.0,,,,57,1692928811.4016275,1692925200, +199158,,,0.8591479857166666,0.65,1.0,,,,58,1692928811.4016726,1692925200, +199159,,,129.17727310722222,127.0,130.0,,,,59,1692928811.4017162,1692925200, +199161,,,-58.463466768888885,-61.0,-57.0,,,,52,1692928811.4018145,1692925200, +199162,,,399.336458618611,169.86,3407.01,,,,31,1692928811.4018602,1692925200, +199166,,,270.7941404710917,113.97,2620.26,,,,35,1692928811.4020746,1692925200, +199167,,,,,,,3197.4889,3197.3141,36,1692928811.4021225,1692925200, +199170,,,670.1295416628944,287.67,5943.66,,,,27,1692928811.4022584,1692925200, +199171,,,7242.444234150974,7242.1533,7242.8234,,,,28,1692928811.4023025,1692925200, +199172,,,,,,,1023.7946,7164.44289999991,30,1692928811.402347,1692925200, +199173,,,,,,,351.5036569,2949.017720879983,29,1692928811.4023926,1692925200,1691250022.50649 +199174,,,250.0,250.0,250.0,,,,25,1692928811.402437,1692925200, +199175,,,200.60105380388893,196.0,205.0,,,,22,1692928811.4024808,1692925200, +198136,,,44.73099470249999,0.0,1576.0,,,,48,1692849611.3716943,1692846000, +198137,,,0.0139330016055555,0.0,1.0,,,,49,1692849611.3717513,1692846000, +198138,,,120.59997416694442,118.0,122.0,,,,50,1692849611.3718088,1692846000, +198139,,,0.4091716739247222,0.0,14.231,,,,51,1692849611.3718646,1692846000, +198141,,,,,,,399.821,399.821,53,1692849611.371978,1692846000, +198142,,,,,,,0.49,401.9699999998865,54,1692849611.3720672,1692846000, +198143,,,95.1148569388889,89.0,126.0,,,,55,1692849611.3721476,1692846000, +198144,,,110.7748891838889,103.0,143.0,,,,56,1692849611.3722248,1692846000, +198145,,,55.58428548833334,0.0,109.0,,,,57,1692849611.3722818,1692846000, +198146,,,0.8598618511749999,0.65,1.0,,,,58,1692849611.3723395,1692846000, +198147,,,129.0694768883333,127.0,130.0,,,,59,1692849611.3724017,1692846000, +198149,,,-59.345922889444445,-63.0,-56.0,,,,52,1692849611.3725126,1692846000, +198150,,,794.9470533783501,170.46,3429.76,,,,31,1692849611.372569,1692846000, +198154,,,758.0783498043362,379.58,2870.21,,,,35,1692849611.3728285,1692846000, +198155,,,,,,,3188.1996,3188.0248,36,1692849611.372884,1692846000, +198158,,,1553.025700802336,558.2,6220.95,,,,27,1692849611.37309,1692846000, +198159,,,7222.693865130904,7222.0294,7223.5646,,,,28,1692849611.3731415,1692846000, +198160,,,,,,,1004.547,7145.195299999902,30,1692849611.373226,1692846000, +198161,,,,,,,343.58519426,2941.099258239979,29,1692849611.3732767,1692846000,1691250022.50649 +198162,,,283.0,283.0,283.0,,,,25,1692849611.3733246,1692846000, +198163,,,245.17140127638888,240.0,250.0,,,,22,1692849611.3733835,1692846000, +198170,,,72.44839102341668,71.8,73.0,,,,41,1692849611.3737342,1692846000, +198173,,,73.7666013046111,73.4,74.1,,,,40,1692849611.3738809,1692846000, +198174,,,0.0,0.0,0.0,,,,26,1692849611.3739283,1692846000, +198175,,,0.0,0.0,0.0,,,,24,1692849611.3739755,1692846000, +198362,,,,,,,49.781,49.781,44,1692867611.3992507,1692864000, +198363,,,,,,,0.13,49.90199999999562,45,1692867611.3993149,1692864000, +198364,,,13.035416171666666,0.0,717.0,,,,46,1692867611.3993812,1692864000, +198365,,,46.365369510833325,0.0,1272.0,,,,47,1692867611.3994403,1692864000, +198366,,,42.64142281305556,0.0,1172.0,,,,48,1692867611.3995006,1692864000, +198367,,,0.0114979214666666,0.0,1.0,,,,49,1692867611.3995583,1692864000, +198368,,,121.23780630583332,119.0,122.0,,,,50,1692867611.3996236,1692864000, +198369,,,0.3854845687105555,0.0,10.476,,,,51,1692867611.3996823,1692864000, +198371,,,,,,,400.301,400.301,53,1692867611.399797,1692864000, +198372,,,,,,,0.97,402.4499999998856,54,1692867611.399855,1692864000, +198373,,,94.90625356722222,89.0,124.0,,,,55,1692867611.399938,1692864000, +198374,,,110.80003671027777,103.0,154.0,,,,56,1692867611.3999982,1692864000, +198375,,,55.97677214999999,0.0,115.0,,,,57,1692867611.4000869,1692864000, +198376,,,0.8578691054694444,0.63,1.0,,,,58,1692867611.4001496,1692864000, +198377,,,129.9526672636111,128.0,130.0,,,,59,1692867611.4002082,1692864000, +198379,,,-60.04180541944444,-64.0,-58.0,,,,52,1692867611.4003184,1692864000, +198380,,,232.34209911227492,169.79,1621.83,,,,31,1692867611.4003668,1692864000, +198384,,,391.0057381651222,371.31,417.12,,,,35,1692867611.4005513,1692864000, +198385,,,,,,,3190.8724,3190.6976000000004,36,1692867611.4005928,1692864000, +198388,,,623.3477713439806,543.23,2032.57,,,,27,1692867611.4007792,1692864000, +198389,,,7228.670086893214,7228.3634,7228.9856,,,,28,1692867611.400823,1692864000, +198390,,,,,,,1009.968,7150.616299999902,30,1692867611.4008665,1692864000, +198391,,,,,,,345.815393659999,2943.3294576399785,29,1692867611.4009433,1692864000,1691250022.50649 +198392,,,250.0,250.0,250.0,,,,25,1692867611.4010198,1692864000, +198393,,,43.13219522055556,38.0,48.0,,,,22,1692867611.4011116,1692864000, +198400,,,73.51001479316666,73.2,73.8,,,,41,1692867611.4014566,1692864000, +198403,,,73.79999019177777,73.6,73.9,,,,40,1692867611.401582,1692864000, +198404,,,0.0,0.0,0.0,,,,26,1692867611.4016232,1692864000, +198405,,,0.0,0.0,0.0,,,,24,1692867611.4016645,1692864000, +198546,,,,,,,49.834,49.834,44,1692882011.5208468,1692878400, +198547,,,,,,,0.182,49.9539999999956,45,1692882011.520929,1692878400, +198178,,,,,,,49.729,49.729,44,1692853211.511931,1692849600, +198179,,,,,,,0.078,49.84999999999566,45,1692853211.5119622,1692849600, +198180,,,13.407456438055556,0.0,720.0,,,,46,1692853211.5119915,1692849600, +198181,,,48.61060653944445,0.0,1332.0,,,,47,1692853211.5120971,1692849600, +198182,,,44.73994277805556,0.0,1181.0,,,,48,1692853211.5121398,1692849600, +198183,,,0.0122824081972222,0.0,1.0,,,,49,1692853211.5121698,1692849600, +198184,,,121.37346936944444,119.0,122.0,,,,50,1692853211.5121982,1692849600, +198185,,,0.4043879251644445,0.0,11.003,,,,51,1692853211.5122268,1692849600, +198187,,,,,,,399.916,399.916,53,1692853211.5122845,1692849600, +198188,,,,,,,0.586,402.0659999998863,54,1692853211.5123124,1692849600, +198189,,,94.65635363638889,89.0,121.0,,,,55,1692853211.5123444,1692849600, +198190,,,110.91332432722224,103.0,150.0,,,,56,1692853211.5123727,1692849600, +198191,,,56.70435650722223,0.0,114.0,,,,57,1692853211.5124004,1692849600, +198192,,,0.8547040068555555,0.63,1.0,,,,58,1692853211.512428,1692849600, +198193,,,129.94567451777775,129.0,131.0,,,,59,1692853211.5124557,1692849600, +198195,,,-59.94339986611112,-62.0,-58.0,,,,52,1692853211.512512,1692849600, +198196,,,598.26012270165,192.19,2058.04,,,,31,1692853211.5125408,1692849600, +198200,,,548.3504984686278,453.54,1344.9,,,,35,1692853211.512655,1692849600, +198201,,,,,,,3188.7573,3188.5825000000004,36,1692853211.5126843,1692849600, +198204,,,1146.6110496376916,646.12,3325.27,,,,27,1692853211.5127704,1692849600, +198205,,,7224.249967050128,7223.5646,7224.7416,,,,28,1692853211.5127995,1692849600, +198206,,,,,,,1005.724,7146.372299999903,30,1692853211.5128288,1692849600, +198207,,,,,,,344.06941206,2941.5834760399784,29,1692853211.5128577,1692849600,1691250022.50649 +198208,,,250.00426403083333,250.0,283.0,,,,25,1692853211.512886,1692849600, +198209,,,4.937122679166667,0.0,250.0,,,,22,1692853211.5129144,1692849600, +198216,,,72.54149255819445,72.0,73.0,,,,41,1692853211.5131762,1692849600, +198219,,,73.55652100688889,73.2,73.8,,,,40,1692853211.51326,1692849600, +198220,,,0.0,0.0,0.0,,,,26,1692853211.513288,1692849600, +198221,,,0.0,0.0,0.0,,,,24,1692853211.5133157,1692849600, +198408,,,,,,,49.795,49.795,44,1692871211.1958418,1692867600, +198409,,,,,,,0.144,49.91599999999562,45,1692871211.195904,1692867600, +198410,,,13.44196677888889,0.0,733.0,,,,46,1692871211.1959984,1692867600, +198411,,,49.17470991305555,0.0,1493.0,,,,47,1692871211.196097,1692867600, +198412,,,45.35451333694444,0.0,1302.0,,,,48,1692871211.1961646,1692867600, +198413,,,0.0131158855138888,0.0,1.0,,,,49,1692871211.1962302,1692867600, +198414,,,122.26238882805556,119.0,123.0,,,,50,1692871211.1962898,1692867600, +198415,,,0.4055847095650001,0.0,12.342,,,,51,1692871211.1963484,1692867600, +198417,,,,,,,400.396,400.396,53,1692871211.1964667,1692867600, +198418,,,,,,,1.066,402.5459999998853,54,1692871211.196534,1692867600, +198419,,,94.32469308055558,89.0,126.0,,,,55,1692871211.196594,1692867600, +198420,,,110.47463835,103.0,154.0,,,,56,1692871211.1966543,1692867600, +198421,,,56.20491327777777,0.0,123.0,,,,57,1692871211.1967146,1692867600, +198422,,,0.8554378419833334,0.6,1.0,,,,58,1692871211.196767,1692867600, +198423,,,130.92770271055554,129.0,132.0,,,,59,1692871211.1968198,1692867600, +198425,,,-59.74617738944445,-64.0,-57.0,,,,52,1692871211.1969275,1692867600, +198426,,,230.84692190114444,170.68,1531.87,,,,31,1692871211.1969795,1692867600, +198430,,,469.96174911539447,378.34,507.31,,,,35,1692871211.1972198,1692867600, +198431,,,,,,,3191.3419,3191.1671,36,1692871211.1972702,1692867600, +198434,,,700.8091917824723,629.62,2020.76,,,,27,1692871211.1974268,1692867600, +198435,,,7229.347125981323,7228.9856,7229.6893,,,,28,1692871211.1974792,1692867600, +198436,,,,,,,1010.6717,7151.319999999902,30,1692871211.197531,1692867600, +198437,,,,,,,346.104895839999,2943.618959819978,29,1692871211.1975973,1692867600,1691250022.50649 +198438,,,250.0,250.0,250.0,,,,25,1692871211.1976497,1692867600, +198439,,,52.90288221388888,48.0,58.0,,,,22,1692871211.1977005,1692867600, +198446,,,73.35995290677779,73.2,73.8,,,,41,1692871211.1981075,1692867600, +198449,,,73.56996955883334,73.4,73.8,,,,40,1692871211.1982608,1692867600, +198242,,,905.4366178948392,174.75,3483.73,,,,31,1692856811.309472,1692853200, +198246,,,661.5925532523332,369.72,2969.51,,,,35,1692856811.3096852,1692853200, +198247,,,,,,,3189.4116,3189.2368,36,1692856811.3097303,1692853200, +198250,,,1567.02739008295,545.4,6382.48,,,,27,1692856811.3098905,1692853200, +198251,,,7225.605791621821,7224.7416,7226.28,,,,28,1692856811.3099456,1692853200, +198252,,,,,,,1007.2624,7147.910699999902,30,1692856811.3099926,1692853200, +198253,,,,,,,344.702309819999,2942.216373799978,29,1692856811.310066,1692853200,1691250022.50649 +198254,,,250.0,250.0,250.0,,,,25,1692856811.3101227,1692853200, +198255,,,14.678528359444448,10.0,20.0,,,,22,1692856811.3101678,1692853200, +198262,,,72.63834136972223,71.8,73.0,,,,41,1692856811.3104873,1692853200, +198265,,,73.38999647205556,73.0,73.8,,,,40,1692856811.310623,1692853200, +198266,,,0.0,0.0,0.0,,,,26,1692856811.310661,1692853200, +198267,,,0.0,0.0,0.0,,,,24,1692856811.3107016,1692853200, +198270,,,,,,,49.755,49.755,44,1692860411.5187914,1692856800, +198271,,,,,,,0.103,49.87499999999564,45,1692860411.5188787,1692856800, +198272,,,11.870178817222223,0.0,713.0,,,,46,1692860411.5189638,1692856800, +198273,,,41.31749702388889,0.0,1176.0,,,,47,1692860411.519097,1692856800, +198274,,,37.89035269861111,0.0,1158.0,,,,48,1692860411.519185,1692856800, +198275,,,0.0122008968861111,0.0,1.0,,,,49,1692860411.519253,1692856800, +198276,,,120.94464314194444,119.0,122.0,,,,50,1692860411.519319,1692856800, +198277,,,0.3464617261461111,0.0,9.718,,,,51,1692860411.5193725,1692856800, +198279,,,,,,,400.11,400.11,53,1692860411.519465,1692856800, +198280,,,,,,,0.78,402.259999999886,54,1692860411.5195098,1692856800, +198281,,,97.9974825902778,89.0,142.0,,,,55,1692860411.519554,1692856800, +198282,,,113.27629019,103.0,161.0,,,,56,1692860411.5195985,1692856800, +198283,,,55.06704312888889,0.0,113.0,,,,57,1692860411.5196774,1692856800, +198284,,,0.865457101180556,0.62,1.0,,,,58,1692860411.5197463,1692856800, +198285,,,129.64397324305557,128.0,130.0,,,,59,1692860411.5198214,1692856800, +198287,,,-59.55628312055556,-62.0,-57.0,,,,52,1692860411.5199213,1692856800, +198288,,,735.1271756835691,170.59,3749.43,,,,31,1692860411.5199656,1692856800, +198292,,,597.1968362686779,370.95,2881.96,,,,35,1692860411.520237,1692856800, +198293,,,,,,,3190.0086,3189.8338000000003,36,1692860411.5202942,1692856800, +198296,,,1332.3240546734055,543.78,6553.06,,,,27,1692860411.520437,1692856800, +198297,,,7227.15928731558,7226.28,7227.628,,,,28,1692860411.5204704,1692856800, +198298,,,,,,,1008.6104,7149.258699999903,30,1692860411.5205033,1692856800, +198299,,,,,,,345.256877019999,2942.7709409999784,29,1692860411.5205438,1692856800,1691250022.50649 +198300,,,250.0,250.0,250.0,,,,25,1692860411.520578,1692856800, +198301,,,24.51535229777778,20.0,29.0,,,,22,1692860411.5206113,1692856800, +198308,,,73.30007469083334,73.0,73.6,,,,41,1692860411.5208466,1692856800, +198311,,,73.67335758399999,73.6,73.8,,,,40,1692860411.5209465,1692856800, +198312,,,0.0,0.0,0.0,,,,26,1692860411.5209816,1692856800, +198313,,,0.0,0.0,0.0,,,,24,1692860411.521015,1692856800, +198454,,,,,,,49.807,49.807,44,1692874811.390644,1692871200, +198455,,,,,,,0.156,49.92799999999561,45,1692874811.390694,1692871200, +198456,,,12.920693786944446,0.0,719.0,,,,46,1692874811.3907423,1692871200, +198457,,,43.95829342805556,0.0,1823.0,,,,47,1692874811.3907845,1692871200, +198458,,,40.33886392833333,0.0,1680.0,,,,48,1692874811.3908267,1692871200, +198459,,,0.0118660294638888,0.0,1.0,,,,49,1692874811.3908732,1692871200, +198460,,,121.4081660311111,119.0,122.0,,,,50,1692874811.3909209,1692871200, +198461,,,0.3655875078125,0.0,15.057,,,,51,1692874811.3909683,1692871200, +198463,,,,,,,400.493,400.493,53,1692874811.39108,1692871200, +198464,,,,,,,1.162,402.6419999998851,54,1692874811.391121,1692871200, +198465,,,95.84961610527778,90.0,134.0,,,,55,1692874811.391162,1692871200, +198466,,,111.6747696677778,103.0,152.0,,,,56,1692874811.391201,1692871200, +198467,,,55.8961434988889,0.0,114.0,,,,57,1692874811.39124,1692871200, +198468,,,0.8592950390805556,0.64,1.0,,,,58,1692874811.3912804,1692871200, +198469,,,129.89810167833332,128.0,131.0,,,,59,1692874811.3913202,1692871200, +198326,,,,,,,0.875,402.35499999988576,54,1692864011.301711,1692860400, +198327,,,94.37899226944444,89.0,122.0,,,,55,1692864011.3017454,1692860400, +198328,,,110.22333105111112,103.0,147.0,,,,56,1692864011.3017795,1692860400, +198329,,,55.77515104805554,0.0,115.0,,,,57,1692864011.301819,1692860400, +198330,,,0.8573288612472222,0.63,1.0,,,,58,1692864011.3018537,1692860400, +198331,,,129.98166813416668,129.0,130.0,,,,59,1692864011.3018873,1692860400, +198333,,,-59.573126645,-62.0,-58.0,,,,52,1692864011.3019547,1692860400, +198334,,,261.0818709989056,169.65,1164.96,,,,31,1692864011.3019893,1692860400, +198338,,,469.1885059655917,375.79,504.57,,,,35,1692864011.302188,1692860400, +198339,,,,,,,3190.4805,3190.3057000000003,36,1692864011.3022275,1692860400, +198342,,,730.2701378305388,546.79,1656.8,,,,27,1692864011.302372,1692860400, +198343,,,7228.011016731548,7227.628,7228.3634,,,,28,1692864011.302426,1692860400, +198344,,,,,,,1009.3458,7149.994099999904,30,1692864011.302458,1692860400, +198345,,,,,,,345.559420579999,2943.073484559979,29,1692864011.3024871,1692860400,1691250022.50649 +198346,,,250.0,250.0,250.0,,,,25,1692864011.3025155,1692860400, +198347,,,33.958339870277776,29.0,38.0,,,,22,1692864011.3025465,1692860400, +198354,,,73.56999891972224,73.2,73.8,,,,41,1692864011.3027685,1692860400, +198357,,,73.86001093699998,73.8,73.9,,,,40,1692864011.3028555,1692860400, +198358,,,0.0,0.0,0.0,,,,26,1692864011.3028846,1692860400, +198359,,,0.0,0.0,0.0,,,,24,1692864011.302914,1692860400, +198638,,,,,,,49.859,49.859,44,1692889211.3144164,1692885600, +198639,,,,,,,0.207,49.97899999999558,45,1692889211.3144605,1692885600, +198640,,,13.94615296138889,0.0,723.0,,,,46,1692889211.314504,1692885600, +198641,,,43.7205710825,0.0,1739.0,,,,47,1692889211.3145545,1692885600, +198642,,,39.59778959138889,0.0,1586.0,,,,48,1692889211.314597,1692885600, +198643,,,0.0155187798555555,0.0,1.0,,,,49,1692889211.3146358,1692885600, +198644,,,121.45603645111112,119.0,122.0,,,,50,1692889211.3146749,1692885600, +198645,,,0.3649736583208332,0.0,14.527,,,,51,1692889211.314721,1692885600, +198647,,,,,,,400.873,400.873,53,1692889211.3147993,1692885600, +198648,,,,,,,1.542,403.0219999998844,54,1692889211.314838,1692885600, +198649,,,94.15581547972222,89.0,127.0,,,,55,1692889211.314877,1692885600, +198650,,,110.58438197638884,104.0,143.0,,,,56,1692889211.3149157,1692885600, +198651,,,57.17529763833334,0.0,110.0,,,,57,1692889211.3149536,1692885600, +198652,,,0.8521346234833335,0.64,1.0,,,,58,1692889211.314992,1692885600, +198653,,,129.95699789277776,128.0,131.0,,,,59,1692889211.315063,1692885600, +198655,,,-58.53201463722223,-61.0,-57.0,,,,52,1692889211.3151429,1692885600, +198656,,,360.5596380104,159.5,2665.23,,,,31,1692889211.3151815,1692885600, +198660,,,302.1325063950805,35.95,2654.93,,,,35,1692889211.3153808,1692885600, +198661,,,,,,,3194.9127,3194.7379,36,1692889211.3154202,1692885600, +198664,,,662.6914040184556,195.85,5320.16,,,,27,1692889211.3155386,1692885600, +198665,,,7235.907952677554,7235.6295,7236.2921,,,,28,1692889211.315583,1692885600, +198666,,,,,,,1017.2633,7157.911599999904,30,1692889211.3156216,1692885600, +198667,,,,,,,348.816680079999,2946.33074405998,29,1692889211.31566,1692885600,1691250022.50649 +198668,,,250.0,250.0,250.0,,,,25,1692889211.315698,1692885600, +198669,,,101.23347686833334,96.0,106.0,,,,22,1692889211.3157408,1692885600, +198676,,,73.04333112466666,72.9,73.2,,,,41,1692889211.31612,1692885600, +198679,,,73.04333110308333,72.9,73.2,,,,40,1692889211.3162196,1692885600, +198680,,,0.0,0.0,0.0,,,,26,1692889211.3162684,1692885600, +198681,,,0.0,0.0,0.0,,,,24,1692889211.316327,1692885600, +198776,,,,,,,49.896,49.896,44,1692900011.4046686,1692896400, +198777,,,,,,,0.244,50.01599999999556,45,1692900011.4047017,1692896400, +198778,,,11.338005601666666,0.0,693.0,,,,46,1692900011.4047325,1692896400, +198779,,,38.98463118388889,0.0,1154.0,,,,47,1692900011.4047632,1692896400, +198780,,,35.37736879388889,0.0,1126.0,,,,48,1692900011.4047935,1692896400, +198781,,,0.0127546681777777,0.0,1.0,,,,49,1692900011.4048238,1692896400, +198782,,,119.19850198027778,117.0,120.0,,,,50,1692900011.404854,1692896400, +198783,,,0.329860292163611,0.0,9.812,,,,51,1692900011.404883,1692896400, +198450,,,0.0,0.0,0.0,,,,26,1692871211.1983418,1692867600, +198451,,,0.0,0.0,0.0,,,,24,1692871211.1984005,1692867600, +199052,,,,,,,49.965,49.965,44,1692921611.513682,1692918000, +199053,,,,,,,0.012,50.08599999999551,45,1692921611.513724,1692918000, +199054,,,11.789959733888889,0.0,887.0,,,,46,1692921611.5137649,1692918000, +199055,,,37.26302185916666,0.0,1760.0,,,,47,1692921611.5138054,1692918000, +199056,,,33.852671560833336,0.0,1590.0,,,,48,1692921611.5138552,1692918000, +199057,,,0.0120702930638888,0.0,1.0,,,,49,1692921611.5139368,1692918000, +199058,,,119.54979487083334,117.0,120.0,,,,50,1692921611.5139997,1692918000, +199059,,,0.3149441668488888,0.0,14.7,,,,51,1692921611.5140777,1692918000, +199061,,,,,,,401.736,401.736,53,1692921611.5141585,1692918000, +199062,,,,,,,0.095,403.8859999998828,54,1692921611.5141988,1692918000, +199063,,,94.43744238916668,89.0,131.0,,,,55,1692921611.5142443,1692918000, +199064,,,109.79745987222223,103.0,144.0,,,,56,1692921611.5142832,1692918000, +199065,,,55.049932405277765,0.0,110.0,,,,57,1692921611.5143216,1692918000, +199066,,,0.8608356458444445,0.65,1.0,,,,58,1692921611.5143597,1692918000, +199067,,,127.98650037888888,126.0,129.0,,,,59,1692921611.5143976,1692918000, +199069,,,-58.63175857861112,-60.0,-57.0,,,,52,1692921611.514475,1692918000, +199070,,,329.0821000080861,167.68,1476.02,,,,31,1692921611.5145142,1692918000, +199074,,,178.29799357433333,32.07,1078.56,,,,35,1692921611.514673,1692918000, +199075,,,,,,,3197.0907,3196.9159000000004,36,1692921611.5147147,1692918000, +199078,,,507.3800015773669,200.3,2215.18,,,,27,1692921611.5148222,1692918000, +199079,,,7241.5326017166735,7241.2351,7241.7436,,,,28,1692921611.5148551,1692918000, +199080,,,,,,,1022.7148,7163.363099999908,30,1692921611.514888,1692918000, +199081,,,,,,,351.05942718,2948.5734911599825,29,1692921611.514921,1692918000,1691250022.50649 +199082,,,250.0,250.0,250.0,,,,25,1692921611.5149536,1692918000, +199083,,,183.2140225636111,179.0,188.0,,,,22,1692921611.514987,1692918000, +199090,,,72.48834054016666,71.8,73.0,,,,41,1692921611.5152526,1692918000, +199093,,,72.91666530491666,72.7,73.2,,,,40,1692921611.5153604,1692918000, +199094,,,0.0,0.0,0.0,,,,26,1692921611.515393,1692918000, +199095,,,0.0,0.0,0.0,,,,24,1692921611.5154264,1692918000, +199190,,,,,,,50.0,50.0,44,1692932411.4289415,1692928800, +199191,,,,,,,0.046,50.119999999995485,45,1692932411.4290028,1692928800, +199192,,,11.635300365833336,0.0,719.0,,,,46,1692932411.429106,1692928800, +199193,,,39.204324345833335,0.0,1453.0,,,,47,1692932411.4291668,1692928800, +199194,,,35.79372383611111,0.0,1265.0,,,,48,1692932411.429223,1692928800, +199195,,,0.0122153336861111,0.0,1.0,,,,49,1692932411.4292784,1692928800, +199196,,,120.96082047861114,118.0,122.0,,,,50,1692932411.429333,1692928800, +199197,,,0.3276883748583333,0.0,12.127,,,,51,1692932411.429388,1692928800, +199199,,,,,,,402.027,402.027,53,1692932411.429565,1692928800, +199200,,,,,,,0.386,404.1769999998824,54,1692932411.42962,1692928800, +199201,,,101.14894419888888,94.0,138.0,,,,55,1692932411.4296744,1692928800, +199202,,,119.16018385555554,107.0,160.0,,,,56,1692932411.4297292,1692928800, +199203,,,62.16789694944444,0.0,123.0,,,,57,1692932411.4298315,1692928800, +199204,,,0.8496337550555556,0.64,1.0,,,,58,1692932411.4298997,1692928800, +199205,,,129.34317881527775,127.0,131.0,,,,59,1692932411.429954,1692928800, +199207,,,-59.44034864916667,-62.0,-57.0,,,,52,1692932411.430101,1692928800, +199208,,,343.60585597127493,196.53,1942.07,,,,31,1692932411.430163,1692928800, +199212,,,129.90294535862225,31.13,948.11,,,,35,1692932411.430375,1692928800, +199213,,,,,,,3197.6202,3197.4454,36,1692932411.4304278,1692928800, +199216,,,473.50838770594174,229.77,2882.01,,,,27,1692932411.4305887,1692928800, +199217,,,7243.088893280604,7242.8234,7243.2968,,,,28,1692932411.4306412,1692928800, +199218,,,,,,,1024.268,7164.91629999991,30,1692932411.430693,1692928800, +199219,,,,,,,351.69841366,2949.212477639983,29,1692932411.4307463,1692928800,1691250022.50649 +199220,,,250.0,250.0,250.0,,,,25,1692932411.4307983,1692928800, +199221,,,209.3041870630556,205.0,214.0,,,,22,1692932411.430851,1692928800, +199228,,,72.12680080225,71.4,73.0,,,,41,1692932411.431202,1692928800, +198471,,,-59.35416604694444,-62.0,-58.0,,,,52,1692874811.3914008,1692871200, +198472,,,400.25939007910273,169.04,2703.38,,,,31,1692874811.3914404,1692871200, +198476,,,529.5546396388974,54.24,2963.59,,,,35,1692874811.3916438,1692871200, +198477,,,,,,,3191.8793,3191.7045000000003,36,1692874811.391711,1692871200, +198480,,,929.8144119819168,237.58,5666.97,,,,27,1692874811.3918347,1692871200, +198481,,,7230.221696614776,7229.6893,7230.6279,,,,28,1692874811.3918731,1692871200, +198482,,,,,,,1011.5991,7152.247399999903,30,1692874811.391912,1692871200, +198483,,,,,,,346.486428199999,2944.000492179979,29,1692874811.39195,1692871200,1691250022.50649 +198484,,,250.0,250.0,250.0,,,,25,1692874811.391988,1692871200, +198485,,,62.63673373888887,58.0,67.0,,,,22,1692874811.392054,1692871200, +198492,,,73.17998836350002,73.0,73.4,,,,41,1692874811.392378,1692871200, +198495,,,73.17997450761112,73.0,73.4,,,,40,1692874811.3925164,1692871200, +198496,,,0.0,0.0,0.0,,,,26,1692874811.3925693,1692871200, +198497,,,0.0,0.0,0.0,,,,24,1692874811.3926098,1692871200, +198500,,,,,,,49.82,49.82,44,1692878411.4555843,1692874800, +198501,,,,,,,0.169,49.9409999999956,45,1692878411.455629,1692874800, +198502,,,13.06113932527778,0.0,722.0,,,,46,1692878411.4556713,1692874800, +198503,,,43.63299285972223,0.0,1369.0,,,,47,1692878411.4557078,1692874800, +198504,,,39.74961259416666,0.0,1183.0,,,,48,1692878411.4557512,1692874800, +198505,,,0.0157395260027777,0.0,1.0,,,,49,1692878411.455794,1692874800, +198506,,,121.0410389613889,119.0,122.0,,,,50,1692878411.4558325,1692874800, +198507,,,0.3644447013883333,0.0,11.224,,,,51,1692878411.455876,1692874800, +198509,,,,,,,400.588,400.588,53,1692878411.4559612,1692874800, +198510,,,,,,,1.257,402.7369999998849,54,1692878411.4560058,1692874800, +198511,,,94.7382167225,89.0,128.0,,,,55,1692878411.4560866,1692874800, +198512,,,111.49173098666664,103.0,150.0,,,,56,1692878411.4561253,1692874800, +198513,,,57.5743568277778,0.0,119.0,,,,57,1692878411.4561737,1692874800, +198514,,,0.8508680602444444,0.61,1.0,,,,58,1692878411.4562435,1692874800, +198515,,,129.6020559602778,128.0,131.0,,,,59,1692878411.4562871,1692874800, +198517,,,-59.18325923888889,-62.0,-57.0,,,,52,1692878411.456361,1692874800, +198518,,,1150.8722350263918,170.63,3440.12,,,,31,1692878411.4564,1692874800, +198522,,,1458.3291388402056,54.26,3238.69,,,,35,1692878411.456584,1692874800, +198523,,,,,,,3193.322,3193.1472000000003,36,1692878411.456625,1692874800, +198526,,,2609.1980963511783,247.43,6628.31,,,,27,1692878411.456731,1692874800, +198527,,,7232.278396413399,7230.6279,7233.2084,,,,28,1692878411.4567642,1692874800, +198528,,,,,,,1014.1796,7154.827899999904,30,1692878411.456797,1692874800, +198529,,,,,,,347.548045899999,2945.062109879979,29,1692878411.4568317,1692874800,1691250022.50649 +198530,,,250.0,250.0,250.0,,,,25,1692878411.4568665,1692874800, +198531,,,72.35853064972223,67.0,77.0,,,,22,1692878411.4569018,1692874800, +198538,,,72.92166123391665,72.9,73.0,,,,41,1692878411.457175,1692874800, +198541,,,72.92166122513889,72.9,73.0,,,,40,1692878411.4572928,1692874800, +198542,,,0.0,0.0,0.0,,,,26,1692878411.4573278,1692874800, +198543,,,0.0,0.0,0.0,,,,24,1692878411.4573784,1692874800, +198592,,,,,,,49.846,49.846,44,1692885611.3066869,1692882000, +198593,,,,,,,0.194,49.96599999999559,45,1692885611.3067296,1692882000, +198594,,,12.555392480000002,0.0,720.0,,,,46,1692885611.306793,1692882000, +198595,,,44.22423506888888,0.0,1174.0,,,,47,1692885611.3068411,1692882000, +198596,,,40.65710403,0.0,1167.0,,,,48,1692885611.3068876,1692882000, +198597,,,0.0120725161638888,0.0,1.0,,,,49,1692885611.3069289,1692882000, +198598,,,120.18592148166664,118.0,122.0,,,,50,1692885611.3069694,1692882000, +198599,,,0.3730209289,0.0,9.812,,,,51,1692885611.3070076,1692882000, +198601,,,,,,,400.778,400.778,53,1692885611.3071208,1692882000, +198602,,,,,,,1.448,402.92799999988455,54,1692885611.307165,1692882000, +198603,,,95.40058250666668,90.0,156.0,,,,55,1692885611.307202,1692882000, +198604,,,111.99565665,105.0,170.0,,,,56,1692885611.307239,1692882000, +198605,,,57.70086755138889,0.0,112.0,,,,57,1692885611.3072762,1692882000, +198548,,,12.821893621944444,0.0,710.0,,,,46,1692882011.5209792,1692878400, +198549,,,44.40083714333333,0.0,1160.0,,,,47,1692882011.5210805,1692878400, +198550,,,40.70201163138889,0.0,1156.0,,,,48,1692882011.5211298,1692878400, +198551,,,0.0145565394111111,0.0,1.0,,,,49,1692882011.5211766,1692878400, +198552,,,120.27714685694446,117.0,121.0,,,,50,1692882011.521222,1692878400, +198553,,,0.3728544513794445,0.0,9.685,,,,51,1692882011.521276,1692878400, +198555,,,,,,,400.683,400.683,53,1692882011.521366,1692878400, +198556,,,,,,,1.352,402.8319999998847,54,1692882011.5214093,1692878400, +198557,,,94.3263509658333,89.0,127.0,,,,55,1692882011.5214524,1692878400, +198558,,,111.18120881361112,105.0,151.0,,,,56,1692882011.5214972,1692878400, +198559,,,58.07619887861112,0.0,119.0,,,,57,1692882011.5215414,1692878400, +198560,,,0.8490357942083332,0.62,1.0,,,,58,1692882011.5215847,1692878400, +198561,,,128.63376008666668,127.0,130.0,,,,59,1692882011.5216274,1692878400, +198563,,,-58.72707955388889,-61.0,-57.0,,,,52,1692882011.5217023,1692878400, +198564,,,878.2351256329333,182.28,3714.79,,,,31,1692882011.5217404,1692878400, +198568,,,1146.6203780960584,137.81,3655.06,,,,35,1692882011.5218856,1692878400, +198569,,,,,,,3194.4883,3194.3135,36,1692882011.5219226,1692878400, +198572,,,2024.8572619359195,339.74,6639.8,,,,27,1692882011.522057,1692878400, +198573,,,7234.467071041864,7233.2084,7235.2711,,,,28,1692882011.522095,1692878400, +198574,,,,,,,1016.2423,7156.890599999903,30,1692882011.5221624,1692878400, +198575,,,,,,,348.396640679999,2945.91070465998,29,1692882011.5222,1692878400,1691250022.50649 +198576,,,250.0,250.0,250.0,,,,25,1692882011.5222368,1692878400, +198577,,,82.02471223666666,77.0,87.0,,,,22,1692882011.5222735,1692878400, +198584,,,73.1100173211389,72.9,73.4,,,,41,1692882011.5225377,1692878400, +198587,,,73.11168370405555,72.9,73.4,,,,40,1692882011.5226457,1692878400, +198588,,,0.0,0.0,0.0,,,,26,1692882011.5226817,1692878400, +198589,,,0.0,0.0,0.0,,,,24,1692882011.5227168,1692878400, +198684,,,,,,,49.871,49.871,44,1692892811.305855,1692889200, +198685,,,,,,,0.219,49.99099999999557,45,1692892811.305898,1692889200, +198686,,,12.45273331111111,0.0,707.0,,,,46,1692892811.3059394,1692889200, +198687,,,43.94794023583333,0.0,1164.0,,,,47,1692892811.3059802,1692889200, +198688,,,40.30278906333333,0.0,1151.0,,,,48,1692892811.3060725,1692889200, +198689,,,0.012052395525,0.0,1.0,,,,49,1692892811.3061495,1692889200, +198690,,,120.50096355472223,118.0,121.0,,,,50,1692892811.3062146,1692889200, +198691,,,0.3689622345033334,0.0,9.668,,,,51,1692892811.3062556,1692889200, +198693,,,,,,,400.968,400.968,53,1692892811.3063362,1692889200, +198694,,,,,,,1.637,403.1169999998842,54,1692892811.3063755,1692889200, +198695,,,94.59382576500003,89.0,126.0,,,,55,1692892811.3064146,1692889200, +198696,,,110.7907373786111,103.0,149.0,,,,56,1692892811.306454,1692889200, +198697,,,56.96302668388887,0.0,112.0,,,,57,1692892811.306492,1692889200, +198698,,,0.8543688049027779,0.63,1.0,,,,58,1692892811.3065307,1692889200, +198699,,,128.91633760944444,127.0,130.0,,,,59,1692892811.306569,1692889200, +198701,,,-58.27321584722223,-61.0,-56.0,,,,52,1692892811.3066554,1692889200, +198702,,,248.197582210325,159.49,1111.77,,,,31,1692892811.306698,1692889200, +198706,,,143.0346964418611,57.72,219.92,,,,35,1692892811.3068347,1692889200, +198707,,,,,,,3195.0547,3194.8799000000004,36,1692892811.3068702,1692889200, +198710,,,391.2320517693889,240.33,1267.62,,,,27,1692892811.3070147,1692889200, +198711,,,7236.488353659755,7236.2921,7236.6819,,,,28,1692892811.3070898,1692889200, +198712,,,,,,,1017.6531,7158.301399999902,30,1692892811.307127,1692889200, +198713,,,,,,,348.977043799999,2946.4911077799807,29,1692892811.307176,1692889200,1691250022.50649 +198714,,,250.0,250.0,250.0,,,,25,1692892811.307237,1692889200, +198715,,,110.737468855,106.0,115.0,,,,22,1692892811.3072755,1692889200, +198722,,,72.89999999999999,72.9,72.9,,,,41,1692892811.307585,1692889200, +198725,,,72.89999999999999,72.9,72.9,,,,40,1692892811.3076894,1692889200, +198726,,,0.0,0.0,0.0,,,,26,1692892811.3077242,1692889200, +198727,,,0.0,0.0,0.0,,,,24,1692892811.3077605,1692889200, +198606,,,0.8523670869194443,0.63,1.0,,,,58,1692885611.3073132,1692882000, +198607,,,128.6034067363889,127.0,131.0,,,,59,1692885611.3073575,1692882000, +198609,,,-59.40769623361111,-62.0,-57.0,,,,52,1692885611.30744,1692882000, +198610,,,236.5024308638889,159.09,1469.7,,,,31,1692885611.3074772,1692882000, +198614,,,122.0596616669389,34.49,205.43,,,,35,1692885611.3076284,1692882000, +198615,,,,,,,3194.6117,3194.4369,36,1692885611.3076663,1692882000, +198618,,,358.56249928174446,286.81,1621.17,,,,27,1692885611.3078158,1692882000, +198619,,,7235.4494091731185,7235.2711,7235.6295,,,,28,1692885611.30787,1692882000, +198620,,,,,,,1016.6007,7157.248999999903,30,1692885611.30791,1692882000, +198621,,,,,,,348.544086439999,2946.05815041998,29,1692885611.3079538,1692882000,1691250022.50649 +198622,,,250.0,250.0,250.0,,,,25,1692885611.308001,1692882000, +198623,,,91.6137283511111,87.0,96.0,,,,22,1692885611.308078,1692882000, +198630,,,73.41333141038889,73.2,73.6,,,,41,1692885611.308343,1692882000, +198633,,,73.41666465738889,73.2,73.6,,,,40,1692885611.308443,1692882000, +198634,,,0.0,0.0,0.0,,,,26,1692885611.3084762,1692882000, +198635,,,0.0,0.0,0.0,,,,24,1692885611.3085096,1692882000, +198868,,,,,,,49.919,49.919,44,1692907211.367109,1692903600, +198869,,,,,,,0.267,50.03899999999554,45,1692907211.3671634,1692903600, +198870,,,12.033325796388889,0.0,682.0,,,,46,1692907211.3672118,1692903600, +198871,,,40.18858176916667,0.0,1103.0,,,,47,1692907211.367258,1692903600, +198872,,,36.62400001222222,0.0,1096.0,,,,48,1692907211.3673048,1692903600, +198873,,,0.0128048093166666,0.0,1.0,,,,49,1692907211.3673508,1692903600, +198874,,,118.1695340102778,115.0,119.0,,,,50,1692907211.3673964,1692903600, +198875,,,0.3439489408266667,0.0,9.344,,,,51,1692907211.367442,1692903600, +198877,,,,,,,401.346,401.346,53,1692907211.3675332,1692903600, +198878,,,,,,,2.016,403.49599999988345,54,1692907211.3675785,1692903600, +198879,,,94.24921268694445,89.0,128.0,,,,55,1692907211.3676236,1692903600, +198880,,,110.3589078113889,104.0,146.0,,,,56,1692907211.3676703,1692903600, +198881,,,56.65201072972223,0.0,114.0,,,,57,1692907211.3677158,1692903600, +198882,,,0.854583038513889,0.62,1.0,,,,58,1692907211.3677602,1692903600, +198883,,,126.42464571361111,124.0,127.0,,,,59,1692907211.3678114,1692903600, +198885,,,-58.95831603611112,-62.0,-57.0,,,,52,1692907211.3679025,1692903600, +198886,,,562.0582018559417,156.65,3285.91,,,,31,1692907211.3679483,1692903600, +198890,,,496.391459993225,32.03,3322.41,,,,35,1692907211.3681746,1692903600, +198891,,,,,,,3196.1026,3195.9278000000004,36,1692907211.36822,1692903600, +198894,,,1058.4488508386082,189.88,6506.93,,,,27,1692907211.3683271,1692903600, +198895,,,7238.572679281154,7238.1537,7239.2119,,,,28,1692907211.3683622,1692903600, +198896,,,,,,,1020.1831,7160.831399999906,30,1692907211.3683972,1692903600, +198897,,,,,,,350.017885799999,2947.531949779981,29,1692907211.3684323,1692903600,1691250022.50649 +198898,,,250.0,250.0,250.0,,,,25,1692907211.3684692,1692903600, +198899,,,147.9106708452778,143.0,152.0,,,,22,1692907211.368505,1692903600, +198906,,,74.99500768441666,74.5,75.6,,,,41,1692907211.3688004,1692903600, +198909,,,74.98834104813889,74.5,75.6,,,,40,1692907211.3689108,1692903600, +198910,,,0.0,0.0,0.0,,,,26,1692907211.3689468,1692903600, +198911,,,0.0,0.0,0.0,,,,24,1692907211.3689835,1692903600, +198914,,,,,,,49.93,49.93,44,1692910811.2789843,1692907200, +198915,,,,,,,0.279,50.05099999999553,45,1692910811.279076,1692907200, +198916,,,12.102468785833333,0.0,680.0,,,,46,1692910811.279121,1692907200, +198917,,,37.80614180361112,0.0,1237.0,,,,47,1692910811.2791617,1692907200, +198918,,,34.2714128875,0.0,1096.0,,,,48,1692910811.2792048,1692907200, +198919,,,0.0125201186138888,0.0,1.0,,,,49,1692910811.2792485,1692907200, +198920,,,118.1078787025,116.0,119.0,,,,50,1692910811.2792916,1692907200, +198921,,,0.3233963130608333,0.0,10.437,,,,51,1692910811.279335,1692907200, +198923,,,,,,,401.441,401.441,53,1692910811.2794173,1692907200, +198924,,,,,,,2.11,403.5899999998833,54,1692910811.279461,1692907200, +198925,,,94.10457542111112,89.0,123.0,,,,55,1692910811.2795036,1692907200, +198730,,,,,,,49.884,49.884,44,1692896411.2585046,1692892800, +198731,,,,,,,0.233,50.00499999999557,45,1692896411.2585895,1692892800, +198732,,,13.769779489166666,0.0,821.0,,,,46,1692896411.2586603,1692892800, +198733,,,46.269723121666665,0.0,1734.0,,,,47,1692896411.2587192,1692892800, +198734,,,42.31152620444444,0.0,1589.0,,,,48,1692896411.258766,1692892800, +198735,,,0.015860243125,0.0,1.0,,,,49,1692896411.2588272,1692892800, +198736,,,119.83972641777775,117.0,121.0,,,,50,1692896411.2588928,1692892800, +198737,,,0.3902996836366667,0.0,14.661,,,,51,1692896411.2589557,1692892800, +198739,,,,,,,401.062,401.062,53,1692896411.259128,1692892800, +198740,,,,,,,1.732,403.211999999884,54,1692896411.2591856,1692892800, +198741,,,94.0555843586111,89.0,127.0,,,,55,1692896411.259264,1692892800, +198742,,,109.78324007666664,103.0,146.0,,,,56,1692896411.259328,1692892800, +198743,,,55.82969199305557,0.0,101.0,,,,57,1692896411.2594073,1692892800, +198744,,,0.85731822975,0.68,1.0,,,,58,1692896411.2594955,1692892800, +198745,,,128.31640363861112,126.0,129.0,,,,59,1692896411.2595778,1692892800, +198747,,,-58.37120101916667,-61.0,-56.0,,,,52,1692896411.259713,1692892800, +198748,,,214.3917940368389,159.12,2131.87,,,,31,1692896411.2597752,1692892800, +198752,,,136.88618000733337,114.12,158.68,,,,35,1692896411.260008,1692892800, +198753,,,,,,,3195.1918,3195.0170000000003,36,1692896411.2601008,1692892800, +198756,,,351.2779078372611,277.61,2257.5,,,,27,1692896411.260259,1692892800, +198757,,,7236.85497811512,7236.6819,7237.0311,,,,28,1692896411.2603216,1692892800, +198758,,,,,,,1018.0023,7158.650599999903,30,1692896411.260382,1692892800, +198759,,,,,,,349.120704679999,2946.6347686599806,29,1692896411.2604425,1692892800,1691250022.50649 +198760,,,250.0,250.0,250.0,,,,25,1692896411.2605011,1692892800, +198761,,,120.2228060272222,115.0,125.0,,,,22,1692896411.260569,1692892800, +198768,,,73.16998173013887,72.9,73.6,,,,41,1692896411.2609296,1692892800, +198771,,,73.17331530847221,72.9,73.6,,,,40,1692896411.2611606,1692892800, +198772,,,0.0,0.0,0.0,,,,26,1692896411.26122,1692892800, +198773,,,0.0,0.0,0.0,,,,24,1692896411.261277,1692892800, +199420,,,,,,,50.062,50.062,44,1692950411.4631057,1692946800, +199421,,,,,,,0.108,50.18199999999545,45,1692950411.463146,1692946800, +199422,,,13.230076984722222,0.0,711.0,,,,46,1692950411.463187,1692946800, +199423,,,46.41520688833333,0.0,1516.0,,,,47,1692950411.4632225,1692946800, +199424,,,42.69833835416667,0.0,1342.0,,,,48,1692950411.4632573,1692946800, +199425,,,0.0133675043722222,0.0,1.0,,,,49,1692950411.463292,1692946800, +199426,,,120.94848787722223,119.0,121.0,,,,50,1692950411.4633262,1692946800, +199427,,,0.3875082465377777,0.0,12.55,,,,51,1692950411.4633603,1692946800, +199429,,,,,,,402.509,402.509,53,1692950411.4634266,1692946800, +199430,,,,,,,0.867,404.6579999998816,54,1692950411.4634607,1692946800, +199431,,,94.58672422555556,89.0,126.0,,,,55,1692950411.463496,1692946800, +199432,,,108.93225018666668,103.0,144.0,,,,56,1692950411.463529,1692946800, +199433,,,52.91793934083333,0.0,112.0,,,,57,1692950411.463563,1692946800, +199434,,,0.8691508975416666,0.63,1.0,,,,58,1692950411.4635963,1692946800, +199435,,,129.02883785055556,128.0,130.0,,,,59,1692950411.4636292,1692946800, +199437,,,-58.182870776666654,-60.0,-56.0,,,,52,1692950411.4636967,1692946800, +199438,,,265.8434823812723,191.46,1351.91,,,,31,1692950411.463731,1692946800, +199442,,,49.359371969241664,32.16,141.84,,,,35,1692950411.4638674,1692946800, +199443,,,,,,,3198.0636,3197.8888,36,1692950411.4639025,1692946800, +199446,,,315.2028783928722,223.92,1409.34,,,,27,1692950411.464003,1692946800, +199447,,,7244.874856048023,7244.7256,7245.0467,,,,28,1692950411.4640636,1692946800, +199448,,,,,,,1026.0179,7166.666199999911,30,1692950411.464099,1692946800, +199449,,,,,,,352.41832252,2949.9323864999824,29,1692950411.4641385,1692946800,1691250022.50649 +199450,,,222.0,222.0,222.0,,,,25,1692950411.4641728,1692946800, +199451,,,33.29636608277778,28.0,38.0,,,,22,1692950411.4642072,1692946800, +199458,,,71.25176140150002,71.1,71.6,,,,41,1692950411.4644432,1692946800, +199461,,,72.4634307286111,72.3,72.7,,,,40,1692950411.4645422,1692946800, +199462,,,0.0,0.0,0.0,,,,26,1692950411.4646149,1692946800, +199463,,,0.0,0.0,0.0,,,,24,1692950411.464651,1692946800, +198785,,,,,,,401.157,401.157,53,1692900011.404942,1692896400, +198786,,,,,,,1.826,403.3059999998839,54,1692900011.4049702,1692896400, +198787,,,93.91705315027777,89.0,125.0,,,,55,1692900011.4049995,1692896400, +198788,,,110.00164191777776,104.0,150.0,,,,56,1692900011.4050794,1692896400, +198789,,,56.53467494694444,0.0,114.0,,,,57,1692900011.405111,1692896400, +198790,,,0.8544065808111112,0.63,1.0,,,,58,1692900011.40514,1692896400, +198791,,,127.5678346075,126.0,129.0,,,,59,1692900011.405169,1692896400, +198793,,,-58.951482990555554,-62.0,-57.0,,,,52,1692900011.4052284,1692896400, +198794,,,227.75437183196664,157.63,1253.08,,,,31,1692900011.4052577,1692896400, +198798,,,129.92900192116392,59.69,174.63,,,,35,1692900011.405375,1692896400, +198799,,,,,,,3195.3227,3195.1479000000004,36,1692900011.4054046,1692896400, +198802,,,357.6834625628944,242.17,1396.29,,,,27,1692900011.4054914,1692896400, +198803,,,7237.226201598524,7237.0311,7237.3912,,,,28,1692900011.4055195,1692896400, +198804,,,,,,,1018.3624,7159.010699999903,30,1692900011.4055483,1692896400, +198805,,,,,,,349.268849819999,2946.782913799981,29,1692900011.4055767,1692896400,1691250022.50649 +198806,,,250.0,250.0,250.0,,,,25,1692900011.405605,1692896400, +198807,,,129.55819144555556,125.0,134.0,,,,22,1692900011.4056337,1692896400, +198814,,,74.08995460558334,73.6,74.7,,,,41,1692900011.405838,1692896400, +198817,,,74.09328790952779,73.6,74.7,,,,40,1692900011.4059286,1692896400, +198818,,,0.0,0.0,0.0,,,,26,1692900011.4059577,1692896400, +198819,,,0.0,0.0,0.0,,,,24,1692900011.4059858,1692896400, +198822,,,,,,,49.907,49.907,44,1692903611.4422014,1692900000, +198823,,,,,,,0.256,50.02799999999555,45,1692903611.4422748,1692900000, +198824,,,11.582214555,0.0,686.0,,,,46,1692903611.4423509,1692900000, +198825,,,35.74471321833333,0.0,1113.0,,,,47,1692903611.4424274,1692900000, +198826,,,32.134465159166666,0.0,1109.0,,,,48,1692903611.4424994,1692900000, +198827,,,0.016258016775,0.0,1.0,,,,49,1692903611.4425714,1692900000, +198828,,,118.65380446944444,116.0,120.0,,,,50,1692903611.4426415,1692900000, +198829,,,0.3037735548288889,0.0,9.423,,,,51,1692903611.4427128,1692900000, +198831,,,,,,,401.252,401.252,53,1692903611.4428573,1692900000, +198832,,,,,,,1.921,403.40099999988365,54,1692903611.4429271,1692900000, +198833,,,94.47830046166663,89.0,129.0,,,,55,1692903611.4429934,1692900000, +198834,,,110.81683750444444,104.0,146.0,,,,56,1692903611.4431105,1692900000, +198835,,,57.07824168944446,0.0,109.0,,,,57,1692903611.443181,1692900000, +198836,,,0.8532862785027775,0.64,1.0,,,,58,1692903611.4432497,1692900000, +198837,,,126.84418031,125.0,128.0,,,,59,1692903611.443317,1692900000, +198839,,,-58.48704198888888,-61.0,-57.0,,,,52,1692903611.4434516,1692900000, +198840,,,475.5703492494444,156.91,2084.81,,,,31,1692903611.4435203,1692900000, +198844,,,283.8122478082334,31.97,1247.26,,,,35,1692903611.4437926,1692900000, +198845,,,,,,,3195.6078,3195.4330000000004,36,1692903611.4438608,1692900000, +198848,,,759.383042179586,189.77,3155.05,,,,27,1692903611.4441173,1692900000, +198849,,,7237.650325023805,7237.3912,7238.1537,,,,28,1692903611.4441917,1692900000, +198850,,,,,,,1019.1249,7159.773199999904,30,1692903611.4442613,1692900000, +198851,,,,,,,349.582542319999,2947.096606299981,29,1692903611.4443288,1692900000,1691250022.50649 +198852,,,250.0,250.0,250.0,,,,25,1692903611.4443934,1692900000, +198853,,,138.7829493638889,134.0,143.0,,,,22,1692903611.444483,1692900000, +198860,,,75.11168530002777,74.5,75.7,,,,41,1692903611.444977,1692900000, +198863,,,75.1050179623611,74.5,75.7,,,,40,1692903611.4452212,1692900000, +198864,,,0.0,0.0,0.0,,,,26,1692903611.4452903,1692900000, +198865,,,0.0,0.0,0.0,,,,24,1692903611.4453578,1692900000, +199236,,,,,,,50.011,50.011,44,1692936011.4196808,1692932400, +199237,,,,,,,0.057,50.13099999999548,45,1692936011.4197364,1692932400, +199238,,,10.908091585555557,0.0,721.0,,,,46,1692936011.4197972,1692932400, +199239,,,38.65812118777777,0.0,1186.0,,,,47,1692936011.419853,1692932400, +199240,,,35.318280906388885,0.0,1180.0,,,,48,1692936011.4199083,1692932400, +199241,,,0.0113325382916666,0.0,1.0,,,,49,1692936011.4199624,1692932400, +198926,,,109.90386166833332,104.0,144.0,,,,56,1692910811.279549,1692907200, +198927,,,55.98182519750001,0.0,111.0,,,,57,1692910811.2795894,1692907200, +198928,,,0.8569596590527779,0.64,1.0,,,,58,1692910811.2796338,1692907200, +198929,,,126.46083272472224,123.0,127.0,,,,59,1692910811.2796824,1692907200, +198931,,,-58.608265315,-61.0,-57.0,,,,52,1692910811.2797651,1692907200, +198932,,,321.14040899283054,157.17,1444.8,,,,31,1692910811.2798023,1692907200, +198936,,,210.7202106182945,111.53,1125.31,,,,35,1692910811.279977,1692907200, +198937,,,,,,,3196.3137,3196.1389000000004,36,1692910811.2800434,1692907200, +198940,,,531.8597442841334,272.11,2312.02,,,,27,1692910811.2801647,1692907200, +198941,,,7239.450147211254,7239.2119,7239.7453,,,,28,1692910811.2802048,1692907200, +198942,,,,,,,1020.7165,7161.364799999907,30,1692910811.2802386,1692907200, +198943,,,,,,,350.237326559999,2947.751390539981,29,1692910811.2802794,1692907200,1691250022.50649 +198944,,,250.0,250.0,250.0,,,,25,1692910811.280313,1692907200, +198945,,,156.92024636416667,152.0,161.0,,,,22,1692910811.280347,1692907200, +198952,,,74.8049863961389,74.5,75.2,,,,41,1692910811.2806258,1692907200, +198955,,,74.80498640213888,74.5,75.2,,,,40,1692910811.2807453,1692907200, +198956,,,0.0,0.0,0.0,,,,26,1692910811.280795,1692907200, +198957,,,0.0,0.0,0.0,,,,24,1692910811.280829,1692907200, +198960,,,,,,,49.942,49.942,44,1692914411.2311685,1692910800, +198961,,,,,,,0.29,50.06199999999552,45,1692914411.2312052,1692910800, +198962,,,10.707647223611112,0.0,693.0,,,,46,1692914411.2312412,1692910800, +198963,,,34.27241891833334,0.0,1727.0,,,,47,1692914411.2312758,1692910800, +198964,,,31.030722639999997,0.0,1583.0,,,,48,1692914411.2313082,1692910800, +198965,,,0.0146750794277777,0.0,1.0,,,,49,1692914411.2313411,1692910800, +198966,,,118.97104285361112,116.0,120.0,,,,50,1692914411.2314036,1692910800, +198967,,,0.2923134680888888,0.0,14.661,,,,51,1692914411.2314482,1692910800, +198969,,,,,,,401.547,401.547,53,1692914411.2315154,1692910800, +198970,,,,,,,2.217,403.69699999988313,54,1692914411.2315495,1692910800, +198971,,,106.01433517861108,89.0,139.0,,,,55,1692914411.231582,1692910800, +198972,,,120.79524124916666,104.0,156.0,,,,56,1692914411.231614,1692910800, +198973,,,56.68241032055556,0.0,109.0,,,,57,1692914411.2316456,1692910800, +198974,,,0.8758175416805556,0.67,1.0,,,,58,1692914411.2316775,1692910800, +198975,,,127.30490444527776,125.0,129.0,,,,59,1692914411.2317092,1692910800, +198977,,,-58.11829160611111,-60.0,-57.0,,,,52,1692914411.2317731,1692910800, +198978,,,592.7556675752832,157.22,1967.09,,,,31,1692914411.231805,1692910800, +198982,,,420.89539181297215,31.8,1117.42,,,,35,1692914411.2319398,1692910800, +198983,,,,,,,3196.7377,3196.5629000000004,36,1692914411.2319727,1692910800, +198986,,,1013.6512099628054,194.04,3065.99,,,,27,1692914411.2321007,1692910800, +198987,,,7240.382331527846,7239.7453,7240.7625,,,,28,1692914411.2321343,1692910800, +198988,,,,,,,1021.7337,7162.381999999907,30,1692914411.2321672,1692910800, +198989,,,,,,,350.655802639999,2948.169866619982,29,1692914411.232203,1692910800,1691250022.50649 +198990,,,250.0,250.0,250.0,,,,25,1692914411.2322402,1692910800, +198991,,,165.81126404361112,161.0,170.0,,,,22,1692914411.2323222,1692910800, +198998,,,73.31849856175,72.7,74.7,,,,41,1692914411.2325354,1692910800, +199001,,,73.31849847172222,72.7,74.7,,,,40,1692914411.2326205,1692910800, +199002,,,0.0,0.0,0.0,,,,26,1692914411.2326488,1692910800, +199003,,,0.0,0.0,0.0,,,,24,1692914411.232677,1692910800, +199098,,,,,,,49.976,49.976,44,1692925211.3969295,1692921600, +199099,,,,,,,0.022,50.0959999999955,45,1692925211.3969667,1692921600, +199100,,,11.45571885111111,0.0,701.0,,,,46,1692925211.3970022,1692921600, +199101,,,38.67029763888888,0.0,1242.0,,,,47,1692925211.3970883,1692921600, +199102,,,35.45111837555555,0.0,1134.0,,,,48,1692925211.3971272,1692921600, +199103,,,0.0107053281444444,0.0,1.0,,,,49,1692925211.3971696,1692921600, +199104,,,119.957027895,117.0,121.0,,,,50,1692925211.397244,1692921600, +199105,,,0.3268123510552778,0.0,10.33,,,,51,1692925211.3972936,1692921600, +199107,,,,,,,401.831,401.831,53,1692925211.3973556,1692921600, +199108,,,,,,,0.189,403.9799999998826,54,1692925211.3973842,1692921600, +199109,,,94.57255632444448,89.0,126.0,,,,55,1692925211.3974123,1692921600, +199110,,,109.77977270027776,104.0,148.0,,,,56,1692925211.3974404,1692921600, +199111,,,54.85741731361111,0.0,118.0,,,,57,1692925211.3974693,1692921600, +199112,,,0.8620060079166665,0.61,1.0,,,,58,1692925211.3975008,1692921600, +199113,,,128.21272253777778,127.0,129.0,,,,59,1692925211.3975296,1692921600, +199115,,,-58.66076729694444,-61.0,-57.0,,,,52,1692925211.397586,1692921600, +199116,,,283.0947975307251,167.32,6228.82,,,,31,1692925211.3976135,1692921600, +199120,,,131.6544365955722,31.7,6109.26,,,,35,1692925211.397725,1692921600, +199121,,,,,,,3197.2182,3197.0434,36,1692925211.3977537,1692921600, +199124,,,414.750469290664,199.71,12338.08,,,,27,1692925211.3978372,1692921600, +199125,,,7241.990946532848,7241.7436,7242.1533,,,,28,1692925211.3978648,1692921600, +199126,,,,,,,1023.1245,7163.772799999909,30,1692925211.3978927,1692921600, +199127,,,,,,,351.22797776,2948.7420417399826,29,1692925211.3979228,1692921600,1691250022.50649 +199128,,,250.0,250.0,250.0,,,,25,1692925211.3979511,1692921600, +199129,,,191.91632683527777,188.0,196.0,,,,22,1692925211.3979783,1692921600, +199136,,,72.322918573,71.6,73.0,,,,41,1692925211.39821,1692921600, +199139,,,72.92834784427778,72.7,73.2,,,,40,1692925211.398296,1692921600, +199140,,,0.0,0.0,0.0,,,,26,1692925211.3983235,1692921600, +199141,,,0.0,0.0,0.0,,,,24,1692925211.3983512,1692921600, +199282,,,,,,,50.023,50.023,44,1692939611.343711,1692936000, +199283,,,,,,,0.069,50.14299999999548,45,1692939611.3438015,1692936000, +199284,,,11.010574905277778,0.0,729.0,,,,46,1692939611.3438618,1692936000, +199285,,,40.40365597277778,0.0,1192.0,,,,47,1692939611.3439932,1692936000, +199286,,,37.18893873194444,0.0,1180.0,,,,48,1692939611.3441553,1692936000, +199287,,,0.0145423015472222,0.0,1.0,,,,49,1692939611.3442302,1692936000, +199288,,,121.56726016194445,119.0,122.0,,,,50,1692939611.344291,1692936000, +199289,,,0.3357159819319444,0.0,9.891,,,,51,1692939611.344351,1692936000, +199291,,,,,,,402.225,402.225,53,1692939611.3444698,1692936000, +199292,,,,,,,0.584,404.37499999988216,54,1692939611.3445263,1692936000, +199293,,,94.64073060916668,89.0,125.0,,,,55,1692939611.344587,1692936000, +199294,,,110.21972585,103.0,143.0,,,,56,1692939611.344645,1692936000, +199295,,,55.60684356722222,0.0,101.0,,,,57,1692939611.3447015,1692936000, +199296,,,0.8594494508555556,0.68,1.0,,,,58,1692939611.3447564,1692936000, +199297,,,130.28216909555556,128.0,131.0,,,,59,1692939611.3448107,1692936000, +199299,,,-58.16281576333333,-60.0,-57.0,,,,52,1692939611.3449242,1692936000, +199300,,,277.4768612059972,192.86,1305.0,,,,31,1692939611.3449817,1692936000, +199304,,,96.20015020233888,31.81,148.1,,,,35,1692939611.3453126,1692936000, +199305,,,,,,,3197.8182,3197.6434000000004,36,1692939611.3453996,1692936000, +199308,,,373.677460367425,225.49,1365.68,,,,27,1692939611.3455763,1692936000, +199309,,,7243.847462578296,7243.6495,7244.0261,,,,28,1692939611.3456218,1692936000, +199310,,,,,,,1024.9973,7165.64559999991,30,1692939611.3456652,1692936000, +199311,,,,,,,351.99844768,2949.5125116599825,29,1692939611.3457072,1692936000,1691250022.50649 +199312,,,222.00359117888888,222.0,250.0,,,,25,1692939611.3457546,1692936000, +199313,,,4.915331986666668,0.0,222.0,,,,22,1692939611.3457978,1692936000, +199320,,,72.0684411371111,72.0,72.3,,,,41,1692939611.3461285,1692936000, +199323,,,72.9166669331111,72.9,73.0,,,,40,1692939611.3462548,1692936000, +199324,,,0.0,0.0,0.0,,,,26,1692939611.3462975,1692936000, +199325,,,0.0,0.0,0.0,,,,24,1692939611.3463414,1692936000, +199650,,,,,,,50.141,50.141,44,1692968411.1872969,1692964800, +199651,,,,,,,0.188,50.2619999999954,45,1692968411.1873662,1692964800, +199652,,,18.446104594722225,0.0,710.0,,,,46,1692968411.1874244,1692964800, +199653,,,62.5225670675,0.0,1536.0,,,,47,1692968411.1874802,1692964800, +199654,,,57.12752408750001,0.0,1366.0,,,,48,1692968411.187526,1692964800, +199655,,,0.0203471206194444,0.0,1.0,,,,49,1692968411.1875792,1692964800, +199656,,,120.4324019947222,118.0,121.0,,,,50,1692968411.1876173,1692964800, +199657,,,0.524400398535,0.0,12.736,,,,51,1692968411.1876657,1692964800, +199182,,,72.79830171811112,72.5,73.0,,,,41,1692928811.402799,1692925200, +199185,,,73.11161983175,72.9,73.4,,,,40,1692928811.4029372,1692925200, +199186,,,0.0,0.0,0.0,,,,26,1692928811.4029808,1692925200, +199187,,,0.0,0.0,0.0,,,,24,1692928811.4030602,1692925200, +199466,,,,,,,50.076,50.076,44,1692954011.19139,1692950400, +199467,,,,,,,0.123,50.19699999999544,45,1692954011.1914318,1692950400, +199468,,,13.978710693611111,0.0,709.0,,,,46,1692954011.1914723,1692950400, +199469,,,48.45255062444445,0.0,1799.0,,,,47,1692954011.1915114,1692950400, +199470,,,44.40140261277778,0.0,1654.0,,,,48,1692954011.191561,1692950400, +199471,,,0.0135841902666666,0.0,1.0,,,,49,1692954011.191623,1692950400, +199472,,,120.73808524638888,118.0,121.0,,,,50,1692954011.191666,1692950400, +199473,,,0.4055248493797223,0.0,14.876,,,,51,1692954011.191707,1692950400, +199475,,,,,,,402.604,402.604,53,1692954011.1917868,1692950400, +199476,,,,,,,0.962,404.7529999998814,54,1692954011.191825,1692950400, +199477,,,94.8162887172222,89.0,125.0,,,,55,1692954011.191862,1692950400, +199478,,,109.429596445,103.0,140.0,,,,56,1692954011.191901,1692950400, +199479,,,53.56843699472222,0.0,105.0,,,,57,1692954011.1920085,1692950400, +199480,,,0.8672931802777778,0.65,1.0,,,,58,1692954011.1921442,1692950400, +199481,,,128.89875823999998,128.0,130.0,,,,59,1692954011.1921978,1692950400, +199483,,,-58.015920783888895,-60.0,-56.0,,,,52,1692954011.1922948,1692950400, +199484,,,422.7707624918751,190.9,2714.61,,,,31,1692954011.192371,1692950400, +199488,,,285.0341437072695,31.76,2553.99,,,,35,1692954011.192701,1692950400, +199489,,,,,,,3198.3492,3198.1744000000003,36,1692954011.1927624,1692950400, +199492,,,707.8044586450138,225.43,5255.35,,,,27,1692954011.1928802,1692950400, +199493,,,7245.443412114287,7245.0467,7245.755,,,,28,1692954011.1929195,1692950400, +199494,,,,,,,1026.7262,7167.374499999912,30,1692954011.1929567,1692950400, +199495,,,,,,,352.70971714,2950.223781119983,29,1692954011.1929936,1692950400,1691250022.50649 +199496,,,222.0,222.0,222.0,,,,25,1692954011.1930745,1692950400, +199497,,,43.70571669750001,38.0,49.0,,,,22,1692954011.19312,1692950400, +199504,,,70.89507535702778,70.5,71.2,,,,41,1692954011.1934445,1692950400, +199507,,,72.19671880711113,72.1,72.3,,,,40,1692954011.1936405,1692950400, +199508,,,0.0,0.0,0.0,,,,26,1692954011.193696,1692950400, +199509,,,0.0,0.0,0.0,,,,24,1692954011.193774,1692950400, +199604,,,,,,,50.124,50.124,44,1692964811.263985,1692961200, +199605,,,,,,,0.17,50.24399999999541,45,1692964811.2641172,1692961200, +199606,,,16.84947858888889,0.0,717.0,,,,46,1692964811.264238,1692961200, +199607,,,55.07541219472222,0.0,1185.0,,,,47,1692964811.2643187,1692961200, +199608,,,50.22724836388889,0.0,1176.0,,,,48,1692964811.2644143,1692961200, +199609,,,0.0175720069277777,0.0,1.0,,,,49,1692964811.264509,1692961200, +199610,,,120.9407487722222,118.0,122.0,,,,50,1692964811.2645853,1692961200, +199611,,,0.4602051812430556,0.0,9.752,,,,51,1692964811.2646616,1692961200, +199613,,,,,,,402.893,402.893,53,1692964811.2647989,1692961200, +199614,,,,,,,1.251,405.041999999881,54,1692964811.264868,1692961200, +199615,,,93.8933526625,89.0,129.0,,,,55,1692964811.2649338,1692961200, +199616,,,111.08326041305554,104.0,146.0,,,,56,1692964811.2650025,1692961200, +199617,,,58.57531281666667,0.0,114.0,,,,57,1692964811.2651477,1692961200, +199618,,,0.8460159292805556,0.63,1.0,,,,58,1692964811.2652433,1692961200, +199619,,,129.4190098652778,127.0,130.0,,,,59,1692964811.2653215,1692961200, +199621,,,-61.9166762975,-66.0,-60.0,,,,52,1692964811.2654576,1692961200, +199622,,,279.63596161470554,191.96,1427.61,,,,31,1692964811.2655244,1692961200, +199626,,,124.25627666428056,32.44,150.93,,,,35,1692964811.265767,1692961200, +199627,,,,,,,3198.6284,3198.4536000000003,36,1692964811.2658217,1692961200, +199630,,,403.9029193961749,226.8,1569.21,,,,27,1692964811.2659855,1692961200, +199631,,,7246.650533561239,7246.426,7246.8336,,,,28,1692964811.2660756,1692961200, +199632,,,,,,,1027.7938,7168.442099999913,30,1692964811.2661347,1692961200, +199633,,,,,,,353.14892778,2950.6629917599835,29,1692964811.2661884,1692961200,1691250022.50649 +199634,,,222.0,222.0,222.0,,,,25,1692964811.266263,1692961200, +199635,,,77.64728046472221,71.0,84.0,,,,22,1692964811.2663343,1692961200, +199231,,,72.96671837330557,72.7,73.4,,,,40,1692932411.4313304,1692928800, +199232,,,0.0,0.0,0.0,,,,26,1692932411.4313743,1692928800, +199233,,,0.0,0.0,0.0,,,,24,1692932411.4314177,1692928800, +199328,,,,,,,50.036,50.036,44,1692943211.3955486,1692939600, +199329,,,,,,,0.082,50.155999999995466,45,1692943211.3956008,1692939600, +199330,,,13.51920486472222,0.0,719.0,,,,46,1692943211.395648,1692939600, +199331,,,44.475035457500006,0.0,1513.0,,,,47,1692943211.3956954,1692939600, +199332,,,40.47736213194444,0.0,1333.0,,,,48,1692943211.3957412,1692939600, +199333,,,0.0167918775833333,0.0,1.0,,,,49,1692943211.395794,1692939600, +199334,,,121.42465948361114,119.0,122.0,,,,50,1692943211.395847,1692939600, +199335,,,0.3699564251097222,0.0,12.452,,,,51,1692943211.395895,1692939600, +199337,,,,,,,402.32,402.32,53,1692943211.395987,1692939600, +199338,,,,,,,0.678,404.468999999882,54,1692943211.3960612,1692939600, +199339,,,94.3130761063889,89.0,127.0,,,,55,1692943211.3961096,1692939600, +199340,,,109.14085464138888,102.0,143.0,,,,56,1692943211.3961546,1692939600, +199341,,,53.79308067305556,0.0,109.0,,,,57,1692943211.3962064,1692939600, +199342,,,0.8651113928472225,0.65,1.0,,,,58,1692943211.396253,1692939600, +199343,,,129.99248837166667,129.0,131.0,,,,59,1692943211.3963096,1692939600, +199345,,,-58.29997271361111,-61.0,-56.0,,,,52,1692943211.3964446,1692939600, +199346,,,229.52512336808056,191.65,1574.42,,,,31,1692943211.396519,1692939600, +199350,,,61.87595535551944,32.29,211.76,,,,35,1692943211.396736,1692939600, +199351,,,,,,,3197.8786,3197.7038,36,1692943211.3967755,1692939600, +199354,,,291.4010853049667,224.51,1720.37,,,,27,1692943211.396886,1692939600, +199355,,,7244.167502731675,7244.0261,7244.3129,,,,28,1692943211.3969223,1692939600, +199356,,,,,,,1025.2841,7165.932399999911,30,1692943211.396958,1692939600, +199357,,,,,,,352.1164372,2949.6305011799823,29,1692943211.3969948,1692939600,1691250022.50649 +199358,,,222.0,222.0,222.0,,,,25,1692943211.3970551,1692939600, +199359,,,13.897464796666666,9.0,19.0,,,,22,1692943211.397123,1692939600, +199366,,,71.90506319847222,71.4,72.1,,,,41,1692943211.3974102,1692939600, +199369,,,72.89337763794443,72.7,72.9,,,,40,1692943211.397532,1692939600, +199370,,,0.0,0.0,0.0,,,,26,1692943211.3975754,1692939600, +199371,,,0.0,0.0,0.0,,,,24,1692943211.3976133,1692939600, +199374,,,,,,,50.048,50.048,44,1692946813.0718036,1692943200, +199375,,,,,,,0.095,50.16899999999546,45,1692946813.071844,1692943200, +199376,,,13.528229915000002,0.0,718.0,,,,46,1692946813.071884,1692943200, +199377,,,45.94680968555556,0.0,1170.0,,,,47,1692946813.07193,1692943200, +199378,,,42.035883712777775,0.0,1158.0,,,,48,1692946813.0719686,1692943200, +199379,,,0.0134857136638888,0.0,1.0,,,,49,1692946813.0720055,1692943200, +199380,,,121.01129680027778,119.0,123.0,,,,50,1692946813.0720987,1692943200, +199381,,,0.3842542543561111,0.0,9.761,,,,51,1692946813.072138,1692943200, +199383,,,,,,,402.415,402.415,53,1692946813.0722132,1692943200, +199384,,,,,,,0.773,404.5639999998818,54,1692946813.07225,1692943200, +199385,,,94.4090207797222,89.0,127.0,,,,55,1692946813.072289,1692943200, +199386,,,108.79654641027776,103.0,145.0,,,,56,1692946813.072327,1692943200, +199387,,,53.04366438944444,0.0,111.0,,,,57,1692946813.072363,1692943200, +199388,,,0.8684519514027778,0.64,1.0,,,,58,1692946813.0723991,1692943200, +199389,,,129.30054949,128.0,131.0,,,,59,1692946813.0724373,1692943200, +199391,,,-58.20550534694445,-61.0,-56.0,,,,52,1692946813.0725477,1692943200, +199392,,,275.2512028216889,191.76,1614.89,,,,31,1692946813.072583,1692943200, +199396,,,133.6004906204889,112.97,152.09,,,,35,1692946813.0727508,1692943200, +199397,,,,,,,3198.0124,3197.8376000000003,36,1692946813.0727892,1692943200, +199400,,,408.8519152993388,305.5,1755.66,,,,27,1692946813.0728934,1692943200, +199401,,,7244.537285898456,7244.3129,7244.7256,,,,28,1692946813.0729277,1692943200, +199402,,,,,,,1025.6968,7166.345099999912,30,1692946813.072961,1692943200, +199403,,,,,,,352.28622198,2949.800285959982,29,1692946813.072996,1692943200,1691250022.50649 +199404,,,222.0,222.0,222.0,,,,25,1692946813.073059,1692943200, +199405,,,23.352918224444448,19.0,28.0,,,,22,1692946813.0730948,1692943200, +199242,,,121.32730892083332,119.0,122.0,,,,50,1692936011.4200156,1692932400, +199243,,,0.32192247032,0.0,9.838,,,,51,1692936011.4201307,1692932400, +199245,,,,,,,402.131,402.131,53,1692936011.4202228,1692932400, +199246,,,,,,,0.489,404.2799999998824,54,1692936011.4202678,1692932400, +199247,,,102.90023266944446,90.0,137.0,,,,55,1692936011.4203117,1692932400, +199248,,,122.24841798750002,107.0,160.0,,,,56,1692936011.420355,1692932400, +199249,,,65.2292924288889,0.0,121.0,,,,57,1692936011.4204252,1692932400, +199250,,,0.842627444702778,0.65,1.0,,,,58,1692936011.420471,1692932400, +199251,,,129.78421878555557,128.0,131.0,,,,59,1692936011.4205155,1692932400, +199253,,,-59.433423294166666,-62.0,-58.0,,,,52,1692936011.4206042,1692932400, +199254,,,250.17459157776943,193.42,1139.37,,,,31,1692936011.4206493,1692932400, +199258,,,102.27473858641667,32.51,209.6,,,,35,1692936011.420828,1692932400, +199259,,,,,,,3197.721,3197.5462,36,1692936011.4208736,1692932400, +199262,,,352.449242952564,232.11,1218.51,,,,27,1692936011.4210122,1692932400, +199263,,,7243.472826884269,7243.2968,7243.6495,,,,28,1692936011.4210846,1692932400, +199264,,,,,,,1024.6207,7165.268999999909,30,1692936011.4211326,1692932400, +199265,,,,,,,351.84351444,2949.3575784199825,29,1692936011.4211776,1692932400,1691250022.50649 +199266,,,250.0,250.0,250.0,,,,25,1692936011.4212215,1692932400, +199267,,,218.02892593472225,214.0,222.0,,,,22,1692936011.421268,1692932400, +199274,,,72.13996204794444,72.1,72.3,,,,41,1692936011.4215624,1692932400, +199277,,,72.89999999999999,72.9,72.9,,,,40,1692936011.4216769,1692932400, +199278,,,0.0,0.0,0.0,,,,26,1692936011.421713,1692932400, +199279,,,0.0,0.0,0.0,,,,24,1692936011.4217498,1692932400, +199512,,,,,,,50.091,50.091,44,1692957611.1909263,1692954000, +199513,,,,,,,0.137,50.21099999999543,45,1692957611.1909838,1692954000, +199514,,,14.319445452777778,0.0,714.0,,,,46,1692957611.1910982,1692954000, +199515,,,48.01152772555556,0.0,1180.0,,,,47,1692957611.1911554,1692954000, +199516,,,43.85107061555556,0.0,1163.0,,,,48,1692957611.1912134,1692954000, +199517,,,0.0141476185333333,0.0,1.0,,,,49,1692957611.1912706,1692954000, +199518,,,120.46295189611112,118.0,122.0,,,,50,1692957611.1913276,1692954000, +199519,,,0.4019379877863889,0.0,9.727,,,,51,1692957611.1913848,1692954000, +199521,,,,,,,402.702,402.702,53,1692957611.1914985,1692954000, +199522,,,,,,,1.06,404.8509999998813,54,1692957611.1915536,1692954000, +199523,,,97.67304076583332,89.0,138.0,,,,55,1692957611.1916056,1692954000, +199524,,,112.99346073555552,103.0,150.0,,,,56,1692957611.191659,1692954000, +199525,,,55.430718614166665,0.0,107.0,,,,57,1692957611.1917117,1692954000, +199526,,,0.8645227292333334,0.65,1.0,,,,58,1692957611.19177,1692954000, +199527,,,129.14990421833332,127.0,131.0,,,,59,1692957611.191825,1692954000, +199529,,,-58.160546691388895,-63.0,-56.0,,,,52,1692957611.1919804,1692954000, +199530,,,288.3080543399944,191.73,1519.53,,,,31,1692957611.1921024,1692954000, +199534,,,87.49224096832222,32.76,150.93,,,,35,1692957611.192325,1692954000, +199535,,,,,,,3198.4355,3198.2607000000003,36,1692957611.1923738,1692954000, +199538,,,375.80055723454166,225.5,1579.74,,,,27,1692957611.192524,1692954000, +199539,,,7245.948948823181,7245.755,7246.1246,,,,28,1692957611.1925752,1692954000, +199540,,,,,,,1027.0958,7167.744099999913,30,1692957611.1926265,1692954000, +199541,,,,,,,352.86177058,2950.375834559983,29,1692957611.1926754,1692954000,1691250022.50649 +199542,,,222.0,222.0,222.0,,,,25,1692957611.1927192,1692954000, +199543,,,54.72000266055556,49.0,60.0,,,,22,1692957611.192762,1692954000, +199550,,,70.994746883,70.5,71.8,,,,41,1692957611.1931033,1692954000, +199553,,,72.05502753452778,72.0,72.1,,,,40,1692957611.1932347,1692954000, +199554,,,0.0,0.0,0.0,,,,26,1692957611.1932762,1692954000, +199555,,,0.0,0.0,0.0,,,,24,1692957611.19332,1692954000, +199776,,,,,,,50.206,50.206,44,1692979211.2386637,1692975600, +199777,,,,,,,0.252,50.325999999995375,45,1692979211.2386973,1692975600, +199778,,,23.59827947277778,0.0,713.0,,,,46,1692979211.2387292,1692975600, +199779,,,76.49732560972224,0.0,1177.0,,,,47,1692979211.23876,1692975600, +199412,,,71.500042742,71.4,71.8,,,,41,1692946813.073348,1692943200, +199415,,,72.70000000000002,72.7,72.7,,,,40,1692946813.073459,1692943200, +199416,,,0.0,0.0,0.0,,,,26,1692946813.0735128,1692943200, +199417,,,0.0,0.0,0.0,,,,24,1692946813.073571,1692943200, +199558,,,,,,,50.107,50.107,44,1692961211.1932087,1692957600, +199559,,,,,,,0.153,50.22699999999542,45,1692961211.193267,1692957600, +199560,,,11.72214703527778,0.0,709.0,,,,46,1692961211.193321,1692957600, +199561,,,39.94809119722223,0.0,1161.0,,,,47,1692961211.1933749,1692957600, +199562,,,36.46558061,0.0,1158.0,,,,48,1692961211.193428,1692957600, +199563,,,0.0140934470833333,0.0,1.0,,,,49,1692961211.1934798,1692957600, +199564,,,120.10073083638888,115.0,121.0,,,,50,1692961211.193534,1692957600, +199565,,,0.3356925409302778,0.0,9.668,,,,51,1692961211.193586,1692957600, +199567,,,,,,,402.798,402.798,53,1692961211.1936908,1692957600, +199568,,,,,,,1.157,404.9479999998812,54,1692961211.1937418,1692957600, +199569,,,95.6887720125,89.0,127.0,,,,55,1692961211.1937878,1692957600, +199570,,,112.37686888666668,104.0,146.0,,,,56,1692961211.1938305,1692957600, +199571,,,57.96918931527777,0.0,105.0,,,,57,1692961211.1938734,1692957600, +199572,,,0.8523430328555553,0.66,1.0,,,,58,1692961211.1939175,1692957600, +199573,,,128.6344110763889,125.0,130.0,,,,59,1692961211.1939614,1692957600, +199575,,,-60.8145833986111,-65.0,-56.0,,,,52,1692961211.194072,1692957600, +199576,,,233.631486758075,191.15,1512.69,,,,31,1692961211.1941185,1692957600, +199580,,,68.32195339267223,31.98,420.89,,,,35,1692961211.1943429,1692957600, +199581,,,,,,,3198.5024,3198.3276,36,1692961211.1943796,1692957600, +199584,,,301.95372148726665,224.15,1545.41,,,,27,1692961211.1944911,1692957600, +199585,,,7246.270338305486,7246.1246,7246.426,,,,28,1692961211.194527,1692957600, +199586,,,,,,,1027.3862,7168.034499999913,30,1692961211.1945615,1692957600, +199587,,,,,,,352.98124114,2950.495305119984,29,1692961211.194596,1692957600,1691250022.50649 +199588,,,222.0,222.0,222.0,,,,25,1692961211.1946304,1692957600, +199589,,,65.63991569666668,60.0,71.0,,,,22,1692961211.1946669,1692957600, +199596,,,71.86333457549999,71.8,72.0,,,,41,1692961211.1949148,1692957600, +199599,,,71.86339126177776,71.8,72.0,,,,40,1692961211.1950202,1692957600, +199600,,,0.0,0.0,0.0,,,,26,1692961211.1950822,1692957600, +199601,,,0.0,0.0,0.0,,,,24,1692961211.1951172,1692957600, +199896,,,,,,,50.279,50.279,44,1692990013.1879048,1692986400, +199897,,,,,,,0.325,50.39899999999539,45,1692990013.187959,1692986400, +199898,,,25.910762467777776,0.0,697.0,,,,46,1692990013.188014,1692986400, +199899,,,85.92802843638889,0.0,1572.0,,,,47,1692990013.1881845,1692986400, +199900,,,78.23934759805555,0.0,1422.0,,,,48,1692990013.1882305,1692986400, +199901,,,0.0269781632166666,0.0,1.0,,,,49,1692990013.1882725,1692986400, +199902,,,118.05336287472224,115.0,119.0,,,,50,1692990013.188315,1692986400, +199903,,,0.7346129877286112,0.0,13.33,,,,51,1692990013.1883614,1692986400, +199905,,,,,,,403.556,403.556,53,1692990013.188444,1692986400, +199906,,,,,,,1.915,405.7059999998797,54,1692990013.1884854,1692986400, +199907,,,94.58747582194444,89.0,125.0,,,,55,1692990013.18855,1692986400, +199908,,,109.63118452000002,102.0,143.0,,,,56,1692990013.1886237,1692986400, +199909,,,54.45849010888889,0.0,103.0,,,,57,1692990013.1886685,1692986400, +199910,,,0.8635096798444444,0.67,1.0,,,,58,1692990013.188708,1692986400, +199911,,,126.4139849125,124.0,127.0,,,,59,1692990013.188748,1692986400, +199913,,,-62.06446002111111,-68.0,-59.0,,,,52,1692990013.1888282,1692986400, +199914,,,447.5404723910417,156.82,3335.8,,,,31,1692990013.1888688,1692986400, +199918,,,346.38938051320565,57.76,3409.89,,,,35,1692990013.189068,1692986400, +199919,,,,,,,3199.4429,3199.2681,36,1692990013.1891124,1692986400, +199922,,,793.9285337022972,274.35,5978.44,,,,27,1692990013.1892388,1692986400, +199923,,,7249.421576351094,7248.8843,7249.6673,,,,28,1692990013.189278,1692986400, +199924,,,,,,,1030.6275,7171.27579999991,30,1692990013.1893172,1692986400, +199925,,,,,,,354.314711960001,2951.828775939982,29,1692990013.1893566,1692986400,1691250022.50649 +199926,,,222.0,222.0,222.0,,,,25,1692990013.189396,1692986400, +199927,,,191.65242709666663,182.0,201.0,,,,22,1692990013.1894355,1692986400, +199642,,,71.70672902177778,71.6,71.8,,,,41,1692964811.2667422,1692961200, +199645,,,71.70672900911111,71.6,71.8,,,,40,1692964811.2669225,1692961200, +199646,,,0.0,0.0,0.0,,,,26,1692964811.266993,1692961200, +199647,,,0.0,0.0,0.0,,,,24,1692964811.2670958,1692961200, +199696,,,,,,,50.16,50.16,44,1692972011.3543549,1692968400, +199697,,,,,,,0.206,50.27999999999539,45,1692972011.3544066,1692968400, +199698,,,18.294746614166662,0.0,730.0,,,,46,1692972011.354457,1692968400, +199699,,,67.13870265027778,0.0,1856.0,,,,47,1692972011.3545053,1692968400, +199700,,,61.96561553472222,0.0,1715.0,,,,48,1692972011.3545525,1692968400, +199701,,,0.0217336323833333,0.0,1.0,,,,49,1692972011.3545997,1692968400, +199702,,,121.132965995,118.0,123.0,,,,50,1692972011.354647,1692968400, +199703,,,0.5592043977988889,0.0,15.304,,,,51,1692972011.354701,1692968400, +199705,,,,,,,403.083,403.083,53,1692972011.354797,1692968400, +199706,,,,,,,1.441,405.2319999998807,54,1692972011.3548453,1692968400, +199707,,,95.06303590138889,89.0,157.0,,,,55,1692972011.354894,1692968400, +199708,,,111.32118413111112,104.0,162.0,,,,56,1692972011.3549416,1692968400, +199709,,,56.83400129916668,0.0,119.0,,,,57,1692972011.3549888,1692968400, +199710,,,0.8547221762916665,0.63,1.0,,,,58,1692972011.3550713,1692968400, +199711,,,129.74759520722222,128.0,131.0,,,,59,1692972011.355121,1692968400, +199713,,,-61.73976153750001,-63.0,-60.0,,,,52,1692972011.3552637,1692968400, +199714,,,249.8253141775139,194.67,1573.59,,,,31,1692972011.3553195,1692968400, +199718,,,118.21536687371668,32.28,268.88,,,,35,1692972011.3555224,1692968400, +199719,,,,,,,3198.7937,3198.6189000000004,36,1692972011.3555665,1692968400, +199722,,,368.0407534897001,228.09,1723.23,,,,27,1692972011.355704,1692968400, +199723,,,7247.34401318818,7247.1589,7247.5267,,,,28,1692972011.355748,1692968400, +199724,,,,,,,1028.4869,7169.135199999912,30,1692972011.355792,1692968400, +199725,,,,,,,353.434069120001,2950.9481330999843,29,1692972011.3558369,1692968400,1691250022.50649 +199726,,,222.0,222.0,222.0,,,,25,1692972011.3558848,1692968400, +199727,,,104.02641852249998,97.0,111.0,,,,22,1692972011.3559296,1692968400, +199728,,,71.39999999999999,71.4,71.4,,,,41,1692972011.355974,1692968400, +199731,,,71.39999999999999,71.4,71.4,,,,40,1692972011.3561752,1692968400, +199732,,,0.0,0.0,0.0,,,,26,1692972011.3562338,1692968400, +199733,,,0.0,0.0,0.0,,,,24,1692972011.3562796,1692968400, +199736,,,,,,,50.182,50.182,44,1692975611.526965,1692972000, +199737,,,,,,,0.228,50.30199999999539,45,1692975611.526999,1692972000, +199738,,,23.366429651388888,0.0,714.0,,,,46,1692975611.5270674,1692972000, +199739,,,76.24447158222222,0.0,1684.0,,,,47,1692975611.527099,1692972000, +199740,,,69.48378087222223,0.0,1533.0,,,,48,1692975611.5271275,1692972000, +199741,,,0.0244747012861111,0.0,1.0,,,,49,1692975611.5271566,1692972000, +199742,,,120.4980790494444,118.0,121.0,,,,50,1692975611.5271854,1692972000, +199743,,,0.6370894066994445,0.0,13.999,,,,51,1692975611.5272143,1692972000, +199745,,,,,,,403.178,403.178,53,1692975611.5272722,1692972000, +199746,,,,,,,1.536,405.32699999988046,54,1692975611.5273013,1692972000, +199747,,,93.88278631444444,89.0,127.0,,,,55,1692975611.5273316,1692972000, +199748,,,111.16344739388887,104.0,148.0,,,,56,1692975611.527361,1692972000, +199749,,,58.69457929777776,0.0,109.0,,,,57,1692975611.52739,1692972000, +199750,,,0.8456654619277777,0.64,1.0,,,,58,1692975611.5274198,1692972000, +199751,,,129.02374462333333,127.0,130.0,,,,59,1692975611.5274484,1692972000, +199753,,,-61.77447258083334,-68.0,-60.0,,,,52,1692975611.52751,1692972000, +199754,,,286.2218669435917,185.99,1862.64,,,,31,1692975611.5275395,1692972000, +199758,,,73.75808605481389,31.68,146.78,,,,35,1692975611.527654,1692972000, +199759,,,,,,,3198.8685,3198.6937000000003,36,1692975611.5276823,1692972000, +199762,,,359.9806324241334,220.1,2001.23,,,,27,1692975611.5277665,1692972000, +199763,,,7247.71907787526,7247.5267,7247.8896,,,,28,1692975611.5277965,1692972000, +199764,,,,,,,1028.8498,7169.498099999911,30,1692975611.527824,1692972000, +199765,,,,,,,353.583366180001,2951.097430159984,29,1692975611.5278523,1692972000,1691250022.50649 +199766,,,222.0,222.0,222.0,,,,25,1692975611.527881,1692972000, +199767,,,119.10370157222222,111.0,127.0,,,,22,1692975611.5279105,1692972000, +199768,,,71.35333222366667,71.2,71.4,,,,41,1692975611.5279405,1692972000, +199771,,,71.34999882833334,71.2,71.4,,,,40,1692975611.528044,1692972000, +199772,,,0.0,0.0,0.0,,,,26,1692975611.5280735,1692972000, +199773,,,0.0,0.0,0.0,,,,24,1692975611.5281024,1692972000, +199659,,,,,,,402.988,402.988,53,1692968411.1877356,1692964800, +199660,,,,,,,1.346,405.1369999998808,54,1692968411.1877694,1692964800, +199661,,,93.94894194750002,89.0,130.0,,,,55,1692968411.1878011,1692964800, +199662,,,110.68854709166663,103.0,149.0,,,,56,1692968411.1878364,1692964800, +199663,,,57.682349108055554,0.0,111.0,,,,57,1692968411.1878695,1692964800, +199664,,,0.8497555117611112,0.63,1.0,,,,58,1692968411.1879077,1692964800, +199665,,,128.92420476194445,127.0,130.0,,,,59,1692968411.1879416,1692964800, +199667,,,-62.09997528583333,-64.0,-60.0,,,,52,1692968411.1880083,1692964800, +199668,,,278.8644806290055,170.15,2203.87,,,,31,1692968411.1880796,1692964800, +199672,,,48.649342930425,31.93,68.03,,,,35,1692968411.1882448,1692964800, +199673,,,,,,,3198.6768,3198.5020000000004,36,1692968411.1882744,1692964800, +199676,,,327.5133862878722,202.54,2236.35,,,,27,1692968411.1883626,1692964800, +199677,,,7246.98643238255,7246.8336,7247.1589,,,,28,1692968411.1883898,1692964800, +199678,,,,,,,1028.1191,7168.767399999912,30,1692968411.1884174,1692964800, +199679,,,,,,,353.2827562,2950.796820179984,29,1692968411.188446,1692964800,1691250022.50649 +199680,,,222.0,222.0,222.0,,,,25,1692968411.1884744,1692964800, +199681,,,90.54329150472222,84.0,97.0,,,,22,1692968411.188502,1692964800, +199688,,,71.51673225911111,71.4,71.6,,,,41,1692968411.1886983,1692964800, +199691,,,71.5167322505,71.4,71.6,,,,40,1692968411.188786,1692964800, +199692,,,0.0,0.0,0.0,,,,26,1692968411.188815,1692964800, +199693,,,0.0,0.0,0.0,,,,24,1692968411.1888435,1692964800, +199942,,,,,,,50.305,50.305,44,1692993611.454512,1692990000, +199943,,,,,,,0.352,50.4259999999954,45,1692993611.4545872,1692990000, +199944,,,25.27438849361111,0.0,715.0,,,,46,1692993611.4546554,1692990000, +199945,,,78.1386132613889,0.0,1616.0,,,,47,1692993611.4547226,1692990000, +199946,,,70.51486525972224,0.0,1471.0,,,,48,1692993611.4547868,1692990000, +199947,,,0.0284919869583333,0.0,1.0,,,,49,1692993611.4548554,1692990000, +199948,,,118.5103278875,116.0,120.0,,,,50,1692993611.454953,1692990000, +199949,,,0.6645463144091667,0.0,13.706,,,,51,1692993611.4550903,1692990000, +199951,,,,,,,403.652,403.652,53,1692993611.455228,1692990000, +199952,,,,,,,2.01,405.8009999998795,54,1692993611.4552915,1692990000, +199953,,,94.883113955,89.0,121.0,,,,55,1692993611.4553616,1692990000, +199954,,,110.32569621138887,102.0,150.0,,,,56,1692993611.4554255,1692990000, +199955,,,54.96963940388889,0.0,117.0,,,,57,1692993611.4554894,1692990000, +199956,,,0.861422173752778,0.62,1.0,,,,58,1692993611.455554,1692990000, +199957,,,126.89846481583332,125.0,128.0,,,,59,1692993611.4556167,1692990000, +199959,,,-61.77664591166669,-65.0,-58.0,,,,52,1692993611.4557292,1692990000, +199960,,,1188.229362895125,277.51,3606.37,,,,31,1692993611.455789,1692990000, +199964,,,1438.765895612658,433.29,4438.03,,,,35,1692993611.4559913,1692990000, +199965,,,,,,,3200.8707,3200.6959,36,1692993611.4560912,1692990000, +199968,,,2626.9949242171274,903.68,7550.46,,,,27,1692993611.4562452,1692990000, +199969,,,7250.721856633521,7249.6673,7252.2824,,,,28,1692993611.456297,1692990000, +199970,,,,,,,1033.2426,7173.890899999909,30,1692993611.4563856,1692990000, +199971,,,,,,,355.390564100001,2952.9046280799816,29,1692993611.456464,1692990000,1691250022.50649 +199972,,,222.0,222.0,222.0,,,,25,1692993611.4565172,1692990000, +199973,,,211.13285494972223,201.0,221.0,,,,22,1692993611.456567,1692990000, +199980,,,72.18943632644446,71.4,72.7,,,,41,1692993611.4569864,1692990000, +199983,,,72.1894364151389,71.4,72.7,,,,40,1692993611.4571724,1692990000, +199984,,,0.0,0.0,0.0,,,,26,1692993611.457224,1692990000, +199985,,,0.0,0.0,0.0,,,,24,1692993611.4572773,1692990000, +221871,,,4.126659527222222,1.0,7.0,,,,20,1693393210.4655635,1693389600, +221872,,,,,,,312902.1,57317.19999999998,14,1693393210.465599,1693389600, +221873,,,,,,,67490.5,14406.5,15,1693393210.4656324,1693389600, +221874,,,0.1488062352636111,0.002,0.382,,,,16,1693393210.4656656,1693389600, +221875,,,0.0310715340866666,0.002,0.088,,,,17,1693393210.4656994,1693389600, +221876,,,,,,,603431565.0,118805358.0,18,1693393210.4657316,1693389600, +221877,,,,,,,477789274.0,96663718.0,19,1693393210.465764,1693389600, +199780,,,69.52776948555557,0.0,1169.0,,,,48,1692979211.2387905,1692975600, +199781,,,0.0277135617722222,0.0,1.0,,,,49,1692979211.2388225,1692975600, +199782,,,120.6761325025,118.0,121.0,,,,50,1692979211.2388532,1692975600, +199783,,,0.6394139095350001,0.0,9.735,,,,51,1692979211.2388847,1692975600, +199785,,,,,,,403.273,403.273,53,1692979211.238948,1692975600, +199786,,,,,,,1.631,405.42199999988026,54,1692979211.2389772,1692975600, +199787,,,94.3259301422222,89.0,137.0,,,,55,1692979211.239006,1692975600, +199788,,,112.05277762527778,104.0,191.0,,,,56,1692979211.239101,1692975600, +199789,,,59.64624109972223,0.0,163.0,,,,57,1692979211.2391324,1692975600, +199790,,,0.8427902280916667,0.52,1.0,,,,58,1692979211.2391615,1692975600, +199791,,,129.02560704555555,127.0,130.0,,,,59,1692979211.2391918,1692975600, +199793,,,-61.68138583388888,-64.0,-60.0,,,,52,1692979211.2392523,1692975600, +199794,,,241.47203700502223,185.43,1313.32,,,,31,1692979211.2392826,1692975600, +199798,,,82.75690593418055,31.4,168.65,,,,35,1692979211.2394028,1692975600, +199799,,,,,,,3198.9495,3198.7747000000004,36,1692979211.239432,1692975600, +199802,,,324.2288426167556,218.04,1441.41,,,,27,1692979211.2395198,1692975600, +199803,,,7248.040094065695,7247.8896,7248.2104,,,,28,1692979211.2395487,1692975600, +199804,,,,,,,1029.1706,7169.81889999991,30,1692979211.239578,1692975600, +199805,,,,,,,353.715343300001,2951.229407279983,29,1692979211.239607,1692975600,1691250022.50649 +199806,,,222.0,222.0,222.0,,,,25,1692979211.239637,1692975600, +199807,,,136.33366417166667,127.0,145.0,,,,22,1692979211.2396665,1692975600, +199808,,,71.22007373705557,71.2,71.4,,,,41,1692979211.2396958,1692975600, +199811,,,71.22007372194446,71.2,71.4,,,,40,1692979211.239787,1692975600, +199812,,,0.0,0.0,0.0,,,,26,1692979211.239817,1692975600, +199813,,,0.0,0.0,0.0,,,,24,1692979211.239846,1692975600, +200032,,,,,,,50.365,50.365,44,1693000811.667483,1692997200, +200033,,,,,,,0.411,50.48499999999541,45,1693000811.6675217,1692997200, +200034,,,30.625720901666668,0.0,684.0,,,,46,1693000811.667569,1692997200, +200035,,,103.46806168694444,0.0,1183.0,,,,47,1693000811.667633,1692997200, +200036,,,94.45460370916663,0.0,1098.0,,,,48,1693000811.6676743,1692997200, +200037,,,0.0312275700666666,0.0,1.0,,,,49,1693000811.66771,1692997200, +200038,,,117.72295927,114.0,120.0,,,,50,1693000811.667744,1692997200, +200039,,,0.8870634526611112,0.0,10.217,,,,51,1693000811.6677785,1692997200, +200041,,,,,,,403.843,403.843,53,1693000811.6678464,1692997200, +200042,,,,,,,2.201,405.9919999998791,54,1693000811.6678803,1692997200, +200043,,,95.3685404777778,89.0,125.0,,,,55,1693000811.6679137,1692997200, +200044,,,111.53341083055555,103.0,148.0,,,,56,1693000811.6679473,1692997200, +200045,,,56.47696678499998,0.0,108.0,,,,57,1693000811.667982,1692997200, +200046,,,0.8568003844416667,0.66,1.0,,,,58,1693000811.6680171,1692997200, +200047,,,125.87871604166666,123.0,128.0,,,,59,1693000811.668086,1692997200, +200049,,,-61.88542543444444,-68.0,-59.0,,,,52,1693000811.668156,1692997200, +200050,,,3223.6659687901524,594.89,9033.06,,,,31,1693000811.6681902,1692997200, +200054,,,2987.0047160247427,466.93,9179.69,,,,35,1693000811.6683395,1692997200, +200055,,,,,,,3205.0988,3204.9240000000004,36,1693000811.6683726,1692997200, +200058,,,6210.673286869333,1067.73,18171.37,,,,27,1693000811.6685195,1692997200, +200059,,,7258.296688389454,7254.6526,7260.8892,,,,28,1693000811.6685536,1692997200, +200060,,,,,,,1041.8494,7182.497699999911,30,1693000811.668588,1692997200, +200061,,,,,,,358.931401620001,2956.4454655999803,29,1693000811.66862,1692997200,1691250022.50649 +200062,,,222.0,222.0,222.0,,,,25,1693000811.6686528,1692997200, +200063,,,254.27948724694443,243.0,266.0,,,,22,1693000811.6686842,1692997200, +200070,,,72.71508667866667,72.3,73.2,,,,41,1693000811.6689148,1692997200, +200073,,,72.71841986855556,72.3,73.2,,,,40,1693000811.6690133,1692997200, +200074,,,0.0,0.0,0.0,,,,26,1693000811.6690724,1692997200, +200075,,,0.0,0.0,0.0,,,,24,1693000811.6691146,1692997200, +221939,,,,,,,52.728,52.728,44,1693400410.4147315,1693396800, +221940,,,,,,,0.273,52.84799999999528,45,1693400410.414765,1693396800, +221941,,,23.49976565527778,0.0,691.0,,,,46,1693400410.414796,1693396800, +221942,,,79.71589201222223,0.0,1204.0,,,,47,1693400410.414827,1693396800, +221943,,,72.65424573333333,0.0,1121.0,,,,48,1693400410.414858,1693396800, +221944,,,0.0252005629444444,0.0,1.0,,,,49,1693400410.4148872,1693396800, +221945,,,119.01017570777778,116.0,120.0,,,,50,1693400410.4149165,1693396800, +221946,,,0.6761314739225001,0.0,10.069,,,,51,1693400410.4149463,1693396800, +199816,,,,,,,50.231,50.231,44,1692982811.2557094,1692979200, +199817,,,,,,,0.277,50.35099999999538,45,1692982811.2557476,1692979200, +199818,,,25.001863044166665,0.0,693.0,,,,46,1692982811.255783,1692979200, +199819,,,80.9671753511111,0.0,1130.0,,,,47,1692982811.2558455,1692979200, +199820,,,73.31291309277778,0.0,1124.0,,,,48,1692982811.2559094,1692979200, +199821,,,0.0292806180027777,0.0,1.0,,,,49,1692982811.2559478,1692979200, +199822,,,118.9091479,116.0,120.0,,,,50,1692982811.2559905,1692979200, +199823,,,0.6866693982452778,0.0,9.471,,,,51,1692982811.2560833,1692979200, +199825,,,,,,,403.367,403.367,53,1692982811.2561562,1692979200, +199826,,,,,,,1.725,405.5159999998801,54,1692982811.256189,1692979200, +199827,,,93.8596905347222,89.0,132.0,,,,55,1692982811.2562304,1692979200, +199828,,,109.62074459055556,103.0,162.0,,,,56,1692982811.2562652,1692979200, +199829,,,55.75477724222224,0.0,120.0,,,,57,1692982811.256327,1692979200, +199830,,,0.8570268370055555,0.67,1.0,,,,58,1692982811.2563615,1692979200, +199831,,,127.322770985,126.0,128.0,,,,59,1692982811.256397,1692979200, +199833,,,-61.84400707722222,-66.0,-60.0,,,,52,1692982811.2564683,1692979200, +199834,,,261.3911368621278,157.23,1546.24,,,,31,1692982811.256501,1692979200, +199838,,,109.14488167615832,31.03,147.16,,,,35,1692982811.2566369,1692979200, +199839,,,,,,,3199.0602,3198.8854,36,1692982811.2566707,1692979200, +199842,,,370.536162311464,189.5,1686.47,,,,27,1692982811.25677,1692979200, +199843,,,7248.424343066742,7248.2104,7248.583,,,,28,1692982811.2568069,1692979200, +199844,,,,,,,1029.5432,7170.191499999912,30,1692982811.2568414,1692979200, +199845,,,,,,,353.868630940001,2951.382694919983,29,1692982811.2568753,1692979200,1691250022.50649 +199846,,,222.0,222.0,222.0,,,,25,1692982811.2569082,1692979200, +199847,,,154.44575097305557,145.0,164.0,,,,22,1692982811.2569413,1692979200, +199848,,,71.20000000000002,71.2,71.2,,,,41,1692982811.2569752,1692979200, +199851,,,71.20000000000002,71.2,71.2,,,,40,1692982811.257104,1692979200, +199852,,,0.0,0.0,0.0,,,,26,1692982811.2571447,1692979200, +199853,,,0.0,0.0,0.0,,,,24,1692982811.2571774,1692979200, +221948,,,,,,,414.776,414.776,53,1693400410.4150078,1693396800, +221949,,,,,,,1.333,416.92499999986205,54,1693400410.4150743,1693396800, +221950,,,95.46929799361112,89.0,135.0,,,,55,1693400410.4151056,1693396800, +221951,,,111.06327246527776,100.0,145.0,,,,56,1693400410.4151351,1693396800, +221952,,,55.74873462222223,0.0,106.0,,,,57,1693400410.415165,1693396800, +221953,,,0.8607205074722222,0.65,1.0,,,,58,1693400410.415195,1693396800, +221954,,,127.36943197472222,125.0,128.0,,,,59,1693400410.415224,1693396800, +221956,,,-66.44854121305555,-73.0,-63.0,,,,52,1693400410.415283,1693396800, +221957,,,700.3101544494917,280.29,3561.86,,,,31,1693400410.415313,1693396800, +221961,,,822.6057498158028,394.78,3765.38,,,,35,1693400410.415439,1693396800, +221962,,,,,,,3309.0054,3308.8306,36,1693400410.4154675,1693396800, +221965,,,1522.9167476875302,676.39,6528.2,,,,27,1693400410.4155574,1693396800, +221966,,,7469.354495328794,7468.4202,7469.9557,,,,28,1693400410.4155867,1693396800, +221967,,,,,,,1250.8386,7391.486899999908,30,1693400410.4156165,1693396800, +221968,,,,,,,19.12129604,3042.423622479977,29,1693400410.4156456,1693396800,1693309056.689075 +221969,,,314.0,314.0,314.0,,,,25,1693400410.415675,1693396800, +221970,,,132.99211873666667,124.0,142.0,,,,22,1693400410.4157047,1693396800, +221971,,,73.43857368255556,73.2,73.8,,,,41,1693400410.4157643,1693396800, +221974,,,73.44086595377779,73.2,73.8,,,,40,1693400410.4158616,1693396800, +221975,,,0.0,0.0,0.0,,,,26,1693400410.415894,1693396800, +221976,,,0.0,0.0,0.0,,,,24,1693400410.415926,1693396800, +221977,,,40.22268057866666,40.2,40.3,,,,2,1693400410.4159572,1693396800, +221978,,,18.7,18.7,18.7,,,,3,1693400410.4159882,1693396800, +221980,,,21.39583322211111,21.3,21.5,,,,5,1693400410.416074,1693396800, +221981,,,838.5730915138888,834.5,842.7,,,,6,1693400410.416104,1693396800, +221982,,,3080.851255485833,3076.7,3084.9,,,,7,1693400410.4161344,1693396800, +221983,,,3.8,3.8,3.8,,,,8,1693400410.416164,1693396800, +221984,,,49.100000000000016,49.1,49.1,,,,9,1693400410.4162242,1693396800, +221985,,,1244.5,1244.5,1244.5,,,,10,1693400410.4162586,1693396800, +221986,,,0.2045061374194444,0.0,0.74,,,,11,1693400410.4162931,1693396800, +221987,,,0.2020962600972222,0.04,0.54,,,,12,1693400410.4163263,1693396800, +221988,,,0.1894676255833333,0.07,0.37,,,,13,1693400410.4163604,1693396800, +221989,,,4.833391690555556,3.0,11.0,,,,20,1693400410.416394,1693396800, +221990,,,,,,,313919.2,58334.30000000002,14,1693400410.4164276,1693396800, +221991,,,,,,,67689.2,14605.199999999995,15,1693400410.4164612,1693396800, +221992,,,0.1474157071552777,0.132,0.17,,,,16,1693400410.4164946,1693396800, +221993,,,0.0273202031233333,0.021,0.038,,,,17,1693400410.4165282,1693396800, +221994,,,,,,,605053938.0,120427731.0,18,1693400410.4165618,1693396800, +221995,,,,,,,479084952.0,97959396.0,19,1693400410.4165964,1693396800, +199856,,,,,,,50.254,50.254,44,1692986411.3129754,1692982800, +199857,,,,,,,0.301,50.37499999999539,45,1692986411.313012,1692982800, +199858,,,24.79097394277777,0.0,684.0,,,,46,1692986411.3130972,1692982800, +199859,,,81.14277190527777,0.0,1505.0,,,,47,1692986411.3131337,1692982800, +199860,,,73.76279512138889,0.0,1360.0,,,,48,1692986411.3131676,1692982800, +199861,,,0.0251447521611111,0.0,1.0,,,,49,1692986411.3132007,1692982800, +199862,,,118.39684309055556,116.0,119.0,,,,50,1692986411.313234,1692982800, +199863,,,0.6917093468202777,0.0,12.678,,,,51,1692986411.3132665,1692982800, +199865,,,,,,,403.462,403.462,53,1692986411.3133314,1692982800, +199866,,,,,,,1.82,405.6109999998799,54,1692986411.3133645,1692982800, +199867,,,94.33660305416667,90.0,131.0,,,,55,1692986411.3133955,1692982800, +199868,,,110.30909360805552,104.0,144.0,,,,56,1692986411.313428,1692982800, +199869,,,56.32627517277778,0.0,109.0,,,,57,1692986411.31346,1692982800, +199870,,,0.8561066858472225,0.66,1.0,,,,58,1692986411.313493,1692982800, +199871,,,126.78666359444442,125.0,127.0,,,,59,1692986411.3135252,1692982800, +199873,,,-61.800002359444456,-66.0,-60.0,,,,52,1692986411.313588,1692982800, +199874,,,255.51130255681664,156.1,2104.02,,,,31,1692986411.31362,1692982800, +199878,,,48.16846614410556,30.42,67.17,,,,35,1692986411.3137505,1692982800, +199879,,,,,,,3199.1083,3198.9335,36,1692986411.313784,1692982800, +199882,,,303.6792163571695,186.52,2157.98,,,,27,1692986411.3139155,1692982800, +199883,,,7248.72439700604,7248.583,7248.8843,,,,28,1692986411.313945,1692982800, +199884,,,,,,,1029.8445,7170.492799999911,30,1692986411.313974,1692982800, +199885,,,,,,,353.992585760001,2951.506649739983,29,1692986411.3140037,1692982800,1691250022.50649 +199886,,,222.0,222.0,222.0,,,,25,1692986411.3140576,1692982800, +199887,,,172.89229224805555,164.0,182.0,,,,22,1692986411.3140883,1692982800, +199888,,,71.259917795,71.2,71.4,,,,41,1692986411.314118,1692982800, +199891,,,71.26325111361112,71.2,71.4,,,,40,1692986411.3142054,1692982800, +199892,,,0.0,0.0,0.0,,,,26,1692986411.3142352,1692982800, +199893,,,0.0,0.0,0.0,,,,24,1692986411.3142643,1692982800, +199988,,,,,,,50.335,50.335,44,1692997211.4504352,1692993600, +199989,,,,,,,0.381,50.4549999999954,45,1692997211.4504788,1692993600, +199990,,,28.033350447777774,0.0,691.0,,,,46,1692997211.4505262,1692993600, +199991,,,92.19590525,0.0,1128.0,,,,47,1692997211.4505742,1692993600, +199992,,,83.76164447805557,0.0,1125.0,,,,48,1692997211.4506235,1692993600, +199993,,,0.0338048138888888,0.0,1.0,,,,49,1692997211.450666,1692993600, +199994,,,118.71710008222222,113.0,120.0,,,,50,1692997211.450714,1692993600, +199995,,,0.7823193839622222,0.0,9.61,,,,51,1692997211.4507613,1692993600, +199997,,,,,,,403.748,403.748,53,1692997211.4508514,1692993600, +199998,,,,,,,2.106,405.89699999987926,54,1692997211.4508927,1692993600, +199999,,,96.10874397499995,90.0,133.0,,,,55,1692997211.4509451,1692993600, +200000,,,112.19342172750002,103.0,149.0,,,,56,1692997211.4509852,1692993600, +200001,,,56.54277385333334,0.0,117.0,,,,57,1692997211.451063,1692993600, +200002,,,0.8582329855444444,0.62,1.0,,,,58,1692997211.4511335,1692993600, +200003,,,127.1876619011111,123.0,128.0,,,,59,1692997211.4511864,1692993600, +200005,,,-62.81875922833333,-68.0,-59.0,,,,52,1692997211.4512825,1692993600, +200006,,,1190.6319698284558,331.02,7703.11,,,,31,1692997211.4513214,1692993600, +200010,,,1270.972648950186,375.53,6913.68,,,,35,1692997211.451488,1692993600, +200011,,,,,,,3202.1066,3201.9318000000003,36,1692997211.4515314,1692993600, +200014,,,2461.604079702297,709.19,14600.43,,,,27,1692997211.4516537,1692993600, +200015,,,7252.900835692532,7252.2824,7254.6526,,,,28,1692997211.4516916,1692993600, +200016,,,,,,,1035.6128,7176.261099999911,30,1692997211.4517367,1692993600, +200017,,,,,,,356.365664380001,2953.8797283599806,29,1692997211.4517815,1692993600,1691250022.50649 +200018,,,222.0,222.0,222.0,,,,25,1692997211.451827,1692993600, +200019,,,231.9668971766666,221.0,243.0,,,,22,1692997211.4518654,1692993600, +200024,,,72.88477581411111,72.7,73.2,,,,41,1692997211.4521492,1692993600, +200027,,,72.88477585561112,72.7,73.2,,,,40,1692997211.452277,1692993600, +200028,,,0.0,0.0,0.0,,,,26,1692997211.4523163,1692993600, +200029,,,0.0,0.0,0.0,,,,24,1692997211.4523597,1692993600, +200078,,,,,,,50.394,50.394,44,1693004411.5443082,1693000800, +200079,,,,,,,0.44,50.51399999999542,45,1693004411.5443647,1693000800, +200080,,,30.015941792222225,0.0,696.0,,,,46,1693004411.5444171,1693000800, +200081,,,97.19661998055555,0.0,1239.0,,,,47,1693004411.5444694,1693000800, +199934,,,71.33999927911111,71.2,71.4,,,,41,1692990013.1897297,1692986400, +199937,,,71.3366660796111,71.2,71.4,,,,40,1692990013.1898513,1692986400, +199938,,,0.0,0.0,0.0,,,,26,1692990013.189891,1692986400, +199939,,,0.0,0.0,0.0,,,,24,1692990013.189931,1692986400, +200118,,,,,,,50.424,50.424,44,1693008011.4394083,1693004400, +200119,,,,,,,0.031,50.54499999999543,45,1693008011.4394407,1693004400, +200120,,,30.79948511722223,0.0,877.0,,,,46,1693008011.439473,1693004400, +200121,,,101.01250519305556,0.0,1749.0,,,,47,1693008011.4395025,1693004400, +200122,,,91.8520914675,0.0,1578.0,,,,48,1693008011.4395316,1693004400, +200123,,,0.0343563056666666,0.0,1.0,,,,49,1693008011.439561,1693004400, +200124,,,119.01594709444446,116.0,120.0,,,,50,1693008011.43959,1693004400, +200125,,,0.855786814276389,0.0,14.603,,,,51,1693008011.4396183,1693004400, +200127,,,,,,,404.045,404.045,53,1693008011.439678,1693004400, +200128,,,,,,,0.099,406.1949999998788,54,1693008011.4397068,1693004400, +200129,,,99.479537115,90.0,143.0,,,,55,1693008011.4397354,1693004400, +200130,,,114.75441934,104.0,160.0,,,,56,1693008011.4397635,1693004400, +200131,,,55.79954150222224,0.0,105.0,,,,57,1693008011.4397926,1693004400, +200132,,,0.8668166521972221,0.67,1.0,,,,58,1693008011.4398224,1693004400, +200133,,,127.34468251333334,126.0,129.0,,,,59,1693008011.439851,1693004400, +200135,,,-63.16885820277776,-69.0,-58.0,,,,52,1693008011.439908,1693004400, +200136,,,1658.0599790032086,276.0,6760.27,,,,31,1693008011.439937,1693004400, +200140,,,1816.259426158672,511.7,4242.25,,,,35,1693008011.4400954,1693004400, +200141,,,,,,,3208.9633,3208.7885,36,1693008011.4401245,1693004400, +200144,,,3474.3151265292745,1041.29,9887.6,,,,27,1693008011.4402106,1693004400, +200145,,,7266.745805986742,7264.9844,7268.4546,,,,28,1693008011.440241,1693004400, +200146,,,,,,,1049.4148,7190.06309999991,30,1693008011.440271,1693004400, +200147,,,,,,,362.043807180001,2959.55787115998,29,1693008011.4402995,1693004400,1691250022.50649 +200148,,,222.0,222.0,222.0,,,,25,1693008011.4403307,1693004400, +200149,,,299.91582813388885,288.0,311.0,,,,22,1693008011.4403608,1693004400, +200150,,,72.73984355830557,72.5,73.0,,,,41,1693008011.440391,1693004400, +200153,,,73.32277939672224,72.7,73.8,,,,40,1693008011.4405105,1693004400, +200154,,,0.0,0.0,0.0,,,,26,1693008011.4405396,1693004400, +200155,,,0.0,0.0,0.0,,,,24,1693008011.440569,1693004400, +221998,,,,,,,52.751,52.751,44,1693404010.473964,1693400400, +221999,,,,,,,0.297,52.871999999995296,45,1693404010.4741237,1693400400, +222000,,,22.75799007111111,0.0,686.0,,,,46,1693404010.474175,1693400400, +222001,,,73.53219100111112,0.0,1177.0,,,,47,1693404010.4742172,1693400400, +222002,,,66.76111221999999,0.0,1101.0,,,,48,1693404010.4742577,1693400400, +222003,,,0.0277363661194444,0.0,1.0,,,,49,1693404010.474331,1693400400, +222004,,,118.50222834555557,116.0,119.0,,,,50,1693404010.4743805,1693400400, +222005,,,0.6257396726775001,0.0,9.926,,,,51,1693404010.4744222,1693400400, +222007,,,,,,,414.871,414.871,53,1693404010.4745111,1693400400, +222008,,,,,,,1.428,417.019999999862,54,1693404010.4745502,1693400400, +222009,,,95.0387634122222,13.0,159.0,,,,55,1693404010.4745886,1693400400, +222010,,,109.86185007444446,13.0,202.0,,,,56,1693404010.4746275,1693400400, +222011,,,54.09009290388888,0.0,147.0,,,,57,1693404010.474669,1693400400, +222012,,,0.8659153148555553,0.57,1.0,,,,58,1693404010.474708,1693400400, +222013,,,126.78872597083334,16.0,128.0,,,,59,1693404010.474753,1693400400, +222015,,,-67.36618416527779,-74.0,-62.0,,,,52,1693404010.474831,1693400400, +222016,,,377.64543587689167,273.44,2235.52,,,,31,1693404010.4748695,1693400400, +222020,,,503.0662271275917,387.66,784.41,,,,35,1693404010.4750226,1693400400, +222021,,,,,,,3309.5097,3309.3349000000003,36,1693404010.4750834,1693400400, +222024,,,880.7102794212498,693.93,2707.61,,,,27,1693404010.4751878,1693400400, +222025,,,7470.404740225371,7469.9557,7470.8372,,,,28,1693404010.4752214,1693400400, +222026,,,,,,,1251.7201,7392.368399999907,30,1693404010.4752548,1693400400, +222027,,,,,,,19.48394514,3042.786271579977,29,1693404010.475288,1693400400,1693309056.689075 +222028,,,314.0,314.0,314.0,,,,25,1693404010.4753232,1693400400, +222029,,,150.7471100336111,142.0,160.0,,,,22,1693404010.4753587,1693400400, +222030,,,73.84815522238888,73.8,73.9,,,,41,1693404010.475393,1693400400, +222033,,,73.84847511566666,73.8,73.9,,,,40,1693404010.475494,1693400400, +222034,,,0.0,0.0,0.0,,,,26,1693404010.475523,1693400400, +222035,,,0.0,0.0,0.0,,,,24,1693404010.4755511,1693400400, +222036,,,40.2,40.2,40.2,,,,2,1693404010.4755795,1693400400, +222037,,,18.7,18.7,18.7,,,,3,1693404010.475608,1693400400, +200082,,,88.09823045166667,0.0,1116.0,,,,48,1693004411.544519,1693000800, +200083,,,0.0323022869805555,0.0,1.0,,,,49,1693004411.544568,1693000800, +200084,,,118.51093414249998,115.0,120.0,,,,50,1693004411.5446167,1693000800, +200085,,,0.8288948775677779,0.0,10.535,,,,51,1693004411.544664,1693000800, +200087,,,,,,,403.946,403.946,53,1693004411.5447598,1693000800, +200088,,,,,,,2.305,406.0959999998789,54,1693004411.5448067,1693000800, +200089,,,103.43944287222224,90.0,146.0,,,,55,1693004411.5448542,1693000800, +200090,,,119.21337277277776,104.0,163.0,,,,56,1693004411.5449026,1693000800, +200091,,,57.50250596777778,0.0,124.0,,,,57,1693004411.54495,1693000800, +200092,,,0.8674543258722222,0.59,1.0,,,,58,1693004411.5449972,1693000800, +200093,,,126.83853654277776,124.0,129.0,,,,59,1693004411.5450826,1693000800, +200095,,,-63.52430059694444,-70.0,-59.0,,,,52,1693004411.54521,1693000800, +200096,,,2019.3830115131136,307.85,6957.7,,,,31,1693004411.5452583,1693000800, +200100,,,2037.9871956042527,392.32,5732.12,,,,35,1693004411.5454552,1693000800, +200101,,,,,,,3207.152,3206.9772000000003,36,1693004411.5455022,1693000800, +200104,,,4057.3610466531295,881.22,12539.18,,,,27,1693004411.5456347,1693000800, +200105,,,7262.528238836995,7260.8892,7264.9844,,,,28,1693004411.54568,1693000800, +200106,,,,,,,1045.9446,7186.592899999911,30,1693004411.5457318,1693000800, +200107,,,,,,,360.616166900001,2958.1302308799804,29,1693004411.5457764,1693000800,1691250022.50649 +200108,,,222.0,222.0,222.0,,,,25,1693004411.545823,1693000800, +200109,,,277.0472297280556,266.0,288.0,,,,22,1693004411.5458665,1693000800, +200110,,,72.59513857344443,72.3,73.0,,,,41,1693004411.5459104,1693000800, +200113,,,72.59513872227777,72.3,73.0,,,,40,1693004411.5460718,1693000800, +200114,,,0.0,0.0,0.0,,,,26,1693004411.5461173,1693000800, +200115,,,0.0,0.0,0.0,,,,24,1693004411.5461714,1693000800, +200158,,,,,,,50.455,50.455,44,1693011612.1476054,1693008000, +200159,,,,,,,0.061,50.57499999999544,45,1693011612.147652,1693008000, +200160,,,28.05911808242424,0.0,751.0,,,,46,1693011612.147694,1693008000, +200161,,,101.90555775545457,0.0,1571.0,,,,47,1693011612.1477349,1693008000, +200162,,,93.74686217757576,0.0,1387.0,,,,48,1693011612.1477752,1693008000, +200163,,,0.0327349098212121,0.0,1.0,,,,49,1693011612.1478171,1693008000, +200164,,,119.3164654278788,116.0,121.0,,,,50,1693011612.147858,1693008000, +200165,,,0.860557471459697,0.0,13.095,,,,51,1693011612.1478992,1693008000, +200167,,,,,,,404.142,404.142,53,1693011612.1479795,1693008000, +200168,,,,,,,0.196,406.2919999998786,54,1693011612.1480193,1693008000, +200169,,,96.9487176190909,90.0,131.0,,,,55,1693011612.1481018,1693008000, +200170,,,112.94728403727272,103.0,150.0,,,,56,1693011612.1481428,1693008000, +200171,,,56.77896217181817,0.0,115.0,,,,57,1693011612.1481822,1693008000, +200172,,,0.8592498190757577,0.64,1.0,,,,58,1693011612.1482272,1693008000, +200173,,,127.62726968212122,124.0,129.0,,,,59,1693011612.1482673,1693008000, +200175,,,-64.68638928636364,-69.0,-62.0,,,,52,1693011612.1483452,1693008000, +200176,,,2073.4834327552207,175.54,8523.52,,,,31,1693011612.1483846,1693008000, +200180,,,2336.595480906876,535.42,9114.09,,,,35,1693011612.1485453,1693008000, +200181,,,,,,,3211.2012,3211.0264,36,1693011612.1485846,1693008000, +200184,,,4410.077212816063,730.79,17637.61,,,,27,1693011612.1487052,1693008000, +200185,,,7270.49196510805,7268.4546,7272.6522,,,,28,1693011612.148752,1693008000, +200186,,,,,,,1053.6124,7194.26069999991,30,1693011612.1487927,1693008000, +200187,,,,,,,363.770699820001,2961.2847637999803,29,1693011612.148826,1693008000,1691250022.50649 +200188,,,222.0,222.0,222.0,,,,25,1693011612.148859,1693008000, +200189,,,322.4754604430304,311.0,334.0,,,,22,1693011612.148892,1693008000, +200194,,,72.57289845812122,72.0,73.2,,,,41,1693011612.14922,1693008000, +200197,,,73.35295736121213,73.2,73.8,,,,40,1693011612.1493273,1693008000, +200198,,,0.0,0.0,0.0,,,,26,1693011612.1493604,1693008000, +200199,,,0.0,0.0,0.0,,,,24,1693011612.1493926,1693008000, +200278,,,,,,,50.484,50.484,44,1693015210.3004203,1693011600, +200279,,,,,,,0.09,50.60399999999545,45,1693015210.3004603,1693011600, +200280,,,28.646589218055556,0.0,702.0,,,,46,1693015210.3005,1693011600, +200281,,,97.56332634555557,0.0,1488.0,,,,47,1693015210.300538,1693011600, +200282,,,89.26732375333332,0.0,1326.0,,,,48,1693015210.3005836,1693011600, +200283,,,0.0292626350361111,0.0,1.0,,,,49,1693015210.3006232,1693011600, +200284,,,119.0469805825,116.0,121.0,,,,50,1693015210.300661,1693011600, +200285,,,0.8284502420869445,0.0,12.751,,,,51,1693015210.3006976,1693011600, +200287,,,,,,,404.239,404.239,53,1693015210.3007731,1693011600, +200288,,,,,,,0.292,406.3879999998784,54,1693015210.300809,1693011600, +200289,,,96.44644540416668,0.0,137.0,,,,55,1693015210.300871,1693011600, +200290,,,112.15487068972226,98.0,154.0,,,,56,1693015210.3009212,1693011600, +200291,,,56.08984989999998,0.0,119.0,,,,57,1693015210.3009572,1693011600, +200292,,,0.8611480569666666,0.0,1.0,,,,58,1693015210.3009925,1693011600, +200293,,,127.36487905416664,124.0,129.0,,,,59,1693015210.301053,1693011600, +200295,,,-65.11377112527776,-70.0,-61.0,,,,52,1693015210.3011255,1693011600, +200296,,,2064.1455765635037,302.68,6409.62,,,,31,1693015210.3011742,1693011600, +200300,,,2110.6396562053305,482.26,6197.3,,,,35,1693015210.3013215,1693011600, +200301,,,,,,,3213.3135,3213.1387000000004,36,1693015210.301357,1693011600, +200304,,,4174.790273892334,796.57,12556.17,,,,27,1693015210.3014638,1693011600, +200305,,,7275.44049028568,7272.6522,7276.8275,,,,28,1693015210.3015554,1693011600, +200306,,,,,,,1057.7877,7198.435999999911,30,1693015210.3015974,1693011600, +200307,,,,,,,0.39745354000004,2963.00248221998,29,1693015210.3016336,1693011600,1693013276.507369 +200308,,,222.0,222.0,222.0,,,,25,1693015210.3016696,1693011600, +200309,,,343.49701234944445,334.0,354.0,,,,22,1693015210.3017051,1693011600, +200316,,,72.74321920036111,72.1,73.2,,,,41,1693015210.3020778,1693011600, +200319,,,72.60878303091667,72.3,73.4,,,,40,1693015210.3022113,1693011600, +200320,,,0.0,0.0,0.0,,,,26,1693015210.302255,1693011600, +200321,,,0.0,0.0,0.0,,,,24,1693015210.3022933,1693011600, +200396,,,39.97155330906666,39.9,40.1,,,,2,1693015210.306172,1693011600, +200397,,,18.6,18.6,18.6,,,,3,1693015210.3062077,1693011600, +200399,,,21.0268632630672,18.0,21.7,,,,5,1693015210.3062785,1693011600, +200400,,,824.3443656767492,706.6,849.9,,,,6,1693015210.3063197,1693011600, +200401,,,3095.076158347067,3069.6,3212.9,,,,7,1693015210.3063552,1693011600, +200402,,,0.0,0.0,0.0,,,,8,1693015210.30639,1693011600, +200403,,,0.2999999999999999,0.3,0.3,,,,9,1693015210.3064258,1693011600, +200404,,,1293.2999999999995,1293.3,1293.3,,,,10,1693015210.306462,1693011600, +200405,,,0.2922344433271351,0.02,1.71,,,,11,1693015210.306497,1693011600, +200406,,,0.3045041418890554,0.12,0.75,,,,12,1693015210.3065314,1693011600, +200407,,,0.2994591223599959,0.2,0.41,,,,13,1693015210.3065667,1693011600, +200408,,,7.637126877663242,5.0,39.0,,,,20,1693015210.3066037,1693011600, +200413,,,,,,,255879.5,294.6000000000058,14,1693015210.306778,1693011600, +200414,,,,,,,53151.0,67.0,15,1693015210.3068118,1693011600, +200415,,,0.1600656171133876,0.144,0.321,,,,16,1693015210.3068464,1693011600, +200416,,,0.0366102069910378,0.025,0.092,,,,17,1693015210.3068855,1693011600, +200417,,,,,,,485176980.0,550773.0,18,1693015210.30695,1693011600, +200418,,,,,,,381565440.0,439884.0,19,1693015210.3070078,1693011600, +200491,,,,,,,50.515,50.515,44,1693018810.2996745,1693015200, +200492,,,,,,,0.121,50.63499999999546,45,1693018810.2997088,1693015200, +200493,,,29.537288740277777,0.0,699.0,,,,46,1693018810.299743,1693015200, +200494,,,101.84461369805554,0.0,1148.0,,,,47,1693018810.299775,1693015200, +200495,,,93.267388455,0.0,1136.0,,,,48,1693018810.2998073,1693015200, +200496,,,0.0314821716333333,0.0,1.0,,,,49,1693018810.299838,1693015200, +200497,,,119.6461478275,117.0,121.0,,,,50,1693018810.2998683,1693015200, +200498,,,0.8584422661413887,0.0,9.56,,,,51,1693018810.2998984,1693015200, +200500,,,,,,,404.336,404.336,53,1693018810.29996,1693015200, +200501,,,,,,,0.39,406.48599999987823,54,1693018810.2999911,1693015200, +200502,,,97.52322297333336,34.0,128.0,,,,55,1693018810.3000455,1693015200, +200503,,,112.82259856277776,34.0,151.0,,,,56,1693018810.3001094,1693015200, +200504,,,55.26688063666668,0.0,106.0,,,,57,1693018810.3001652,1693015200, +200505,,,0.8657823643222223,0.66,1.0,,,,58,1693018810.300203,1693015200, +200506,,,128.0599111125,39.0,129.0,,,,59,1693018810.3002405,1693015200, +200508,,,-63.93825374333332,-69.0,-60.0,,,,52,1693018810.300311,1693015200, +200509,,,539.4509581934527,171.49,3443.41,,,,31,1693018810.300346,1693015200, +200513,,,785.1380996923695,400.83,2918.65,,,,35,1693018810.3004858,1693015200, +200514,,,,,,,3214.1174,3213.9426000000003,36,1693018810.300521,1693015200, +200517,,,1324.5879361562277,574.55,6267.71,,,,27,1693018810.3006265,1693015200, +200518,,,7277.667291614951,7276.8275,7278.1877,,,,28,1693018810.3006604,1693015200, +200519,,,,,,,1059.1479,7199.796199999909,30,1693018810.3006947,1693015200, +200520,,,,,,,0.957039819999978,2963.56206849998,29,1693018810.3007288,1693015200,1693013276.507369 +200521,,,222.0,222.0,222.0,,,,25,1693018810.3007634,1693015200, +200522,,,365.647282783889,354.0,377.0,,,,22,1693018810.3007977,1693015200, +200523,,,72.39476521558333,71.8,73.0,,,,41,1693018810.3008318,1693015200, +200526,,,72.40062590011112,72.1,72.7,,,,40,1693018810.3009346,1693015200, +200527,,,0.0,0.0,0.0,,,,26,1693018810.3009686,1693015200, +200528,,,0.0,0.0,0.0,,,,24,1693018810.3010092,1693015200, +200598,,,39.90291692463888,39.9,40.0,,,,2,1693018810.3038387,1693015200, +200599,,,18.546663652416665,18.5,18.6,,,,3,1693018810.303875,1693015200, +200601,,,21.38434965427778,21.3,21.6,,,,5,1693018810.303952,1693015200, +200602,,,838.1374569374444,833.7,845.5,,,,6,1693018810.303987,1693015200, +200603,,,3081.288971376,3073.9,3085.7,,,,7,1693018810.304049,1693015200, +200604,,,0.0,0.0,0.0,,,,8,1693018810.3040876,1693015200, +200605,,,0.2999999999999999,0.3,0.3,,,,9,1693018810.304123,1693015200, +200606,,,1293.2999999999995,1293.3,1293.3,,,,10,1693018810.3041592,1693015200, +200607,,,0.4256544995444444,0.05,1.59,,,,11,1693018810.3042142,1693015200, +200608,,,0.4182431550138888,0.21,0.84,,,,12,1693018810.304269,1693015200, +200609,,,0.4022183069861111,0.3,0.58,,,,13,1693018810.304304,1693015200, +200610,,,7.241714843888889,5.0,11.0,,,,20,1693018810.3043396,1693015200, +200615,,,,,,,256414.0,829.1000000000058,14,1693018810.3045127,1693015200, +200616,,,,,,,53273.8,189.8000000000029,15,1693018810.3045475,1693015200, +200617,,,0.1556862760761111,0.146,0.19,,,,16,1693018810.304582,1693015200, +200618,,,0.0357429858791666,0.024,0.057,,,,17,1693018810.3046155,1693015200, +200619,,,,,,,486193572.0,1567365.0,18,1693018810.3046546,1693015200, +200620,,,,,,,382385841.0,1260285.0,19,1693018810.3046882,1693015200, +200693,,,,,,,50.545,50.545,44,1693022410.3228638,1693018800, +200694,,,,,,,0.151,50.66499999999547,45,1693022410.322921,1693018800, +200695,,,31.10478304361111,0.0,1052.0,,,,46,1693022410.322975,1693018800, +200696,,,103.91864581722224,0.0,1535.0,,,,47,1693022410.3230827,1693018800, +200697,,,94.8271629138889,0.0,1341.0,,,,48,1693022410.323177,1693018800, +200698,,,0.0337548299361111,0.0,1.0,,,,49,1693022410.3232424,1693018800, +200699,,,120.19297813055552,118.0,121.0,,,,50,1693022410.3232956,1693018800, +200700,,,0.871196926578611,0.0,12.736,,,,51,1693022410.3233466,1693018800, +200702,,,,,,,404.433,404.433,53,1693022410.3234506,1693018800, +200703,,,,,,,0.487,406.5829999998781,54,1693022410.323501,1693018800, +200704,,,96.79606496277778,90.0,136.0,,,,55,1693022410.3236003,1693018800, +200705,,,112.94221201555558,100.0,157.0,,,,56,1693022410.3236618,1693018800, +200706,,,57.17507437611111,0.0,113.0,,,,57,1693022410.3237133,1693018800, +200707,,,0.8577847323972222,0.64,1.0,,,,58,1693022410.323764,1693018800, +200708,,,128.6650340958333,127.0,129.0,,,,59,1693022410.3238146,1693018800, +200710,,,-64.5256688675,-69.0,-61.0,,,,52,1693022410.323918,1693018800, +200711,,,860.2603263387778,195.32,4365.66,,,,31,1693022410.323968,1693018800, +200715,,,701.1015451418056,102.04,3742.12,,,,35,1693022410.3242092,1693018800, +200716,,,,,,,3214.8202,3214.6454000000003,36,1693022410.324259,1693018800, +200719,,,1561.3619965924693,441.4,8078.53,,,,27,1693022410.3244083,1693018800, +200720,,,7278.892872501733,7278.1877,7279.7395,,,,28,1693022410.3244586,1693018800, +200721,,,,,,,1060.6997,7201.34799999991,30,1693022410.3245096,1693018800, +200722,,,,,,,1.59545033999996,2964.2004790199794,29,1693022410.3245597,1693018800,1693013276.507369 +200723,,,222.0,222.0,222.0,,,,25,1693022410.3246472,1693018800, +200724,,,387.90082839694446,377.0,399.0,,,,22,1693022410.3247025,1693018800, +200731,,,72.32925504908333,71.6,73.0,,,,41,1693022410.325128,1693018800, +200734,,,72.30640310955555,72.0,72.7,,,,40,1693022410.3252833,1693018800, +200735,,,0.0,0.0,0.0,,,,26,1693022410.325335,1693018800, +200736,,,0.0,0.0,0.0,,,,24,1693022410.3253872,1693018800, +200806,,,39.91434050219444,39.9,40.0,,,,2,1693022410.3294804,1693018800, +200807,,,18.6,18.6,18.6,,,,3,1693022410.3295324,1693018800, +200809,,,21.700463755472224,21.3,22.9,,,,5,1693022410.3296294,1693018800, +200810,,,850.4739361320834,834.2,896.6,,,,6,1693022410.329679,1693018800, +200811,,,3068.9510616954444,3022.8,3085.2,,,,7,1693022410.3297293,1693018800, +200812,,,0.0,0.0,0.0,,,,8,1693022410.3298037,1693018800, +200813,,,0.2999999999999999,0.3,0.3,,,,9,1693022410.329873,1693018800, +200814,,,1293.2999999999995,1293.3,1293.3,,,,10,1693022410.3299265,1693018800, +200815,,,0.3813185603944444,0.01,1.71,,,,11,1693022410.3299782,1693018800, +200816,,,0.3550499354999999,0.12,0.92,,,,12,1693022410.3300595,1693018800, +200817,,,0.3148951188222222,0.18,0.54,,,,13,1693022410.330113,1693018800, +200818,,,7.68860695,5.0,13.0,,,,20,1693022410.3301651,1693018800, +200823,,,,,,,256965.8,1380.8999999999942,14,1693022410.33041,1693018800, +200824,,,,,,,53414.3,330.3000000000029,15,1693022410.330452,1693018800, +200825,,,0.1607174866275,0.148,0.903,,,,16,1693022410.330495,1693018800, +200826,,,0.0408890837005555,0.025,0.22,,,,17,1693022410.3305378,1693018800, +200827,,,,,,,487325155.0,2698948.0,18,1693022410.3305788,1693018800, +200828,,,,,,,383307510.0,2181954.0,19,1693022410.3306198,1693018800, +203771,,,,,,,50.958,50.958,44,1693076410.7744749,1693072800, +203772,,,,,,,0.564,51.07799999999559,45,1693076410.7746007,1693072800, +203773,,,25.25050462527778,0.0,837.0,,,,46,1693076410.7746954,1693072800, +203774,,,83.99568715027776,0.0,1601.0,,,,47,1693076410.7748125,1693072800, +203775,,,76.38672422305557,0.0,1438.0,,,,48,1693076410.774886,1693072800, +203776,,,0.0293459452749999,0.0,1.0,,,,49,1693076410.7749531,1693072800, +203777,,,116.28027309666663,113.0,117.0,,,,50,1693076410.7750175,1693072800, +203778,,,0.7283317076822221,0.0,13.74,,,,51,1693076410.7751248,1693072800, +203780,,,,,,,405.886,405.886,53,1693076410.775237,1693072800, +203781,,,,,,,1.94,408.0359999998751,54,1693076410.77529,1693072800, +203782,,,96.6726117775,90.0,138.0,,,,55,1693076410.7753415,1693072800, +203783,,,113.45068526555552,105.0,162.0,,,,56,1693076410.775394,1693072800, +203784,,,58.38291065055554,0.0,117.0,,,,57,1693076410.77548,1693072800, +203785,,,0.8531736618111111,0.66,1.0,,,,58,1693076410.775537,1693072800, +203786,,,124.42046422527778,122.0,126.0,,,,59,1693076410.7755888,1693072800, +203788,,,-57.13555338027778,-60.0,-55.0,,,,52,1693076410.7756927,1693072800, +203789,,,1112.2421765677027,283.86,4661.82,,,,31,1693076410.7757444,1693072800, +200901,,,,,,,50.575,50.575,44,1693026010.3286345,1693022400, +200902,,,,,,,0.181,50.69499999999549,45,1693026010.3286772,1693022400, +200903,,,30.41295718305556,0.0,716.0,,,,46,1693026010.328719,1693022400, +200904,,,102.79310456611113,0.0,1802.0,,,,47,1693026010.32876,1693022400, +200905,,,93.93084841333332,0.0,1659.0,,,,48,1693026010.3287992,1693022400, +200906,,,0.0278465052222222,0.0,1.0,,,,49,1693026010.3288386,1693022400, +200907,,,120.73863549805552,116.0,123.0,,,,50,1693026010.3288774,1693022400, +200908,,,0.858445312522778,0.0,14.916,,,,51,1693026010.328916,1693022400, +200910,,,,,,,404.53,404.53,53,1693026010.3289914,1693022400, +200911,,,,,,,0.584,406.67999999987785,54,1693026010.329061,1693022400, +200912,,,96.23659619166668,90.0,133.0,,,,55,1693026010.3291025,1693022400, +200913,,,112.22963465861112,104.0,149.0,,,,56,1693026010.3291433,1693022400, +200914,,,56.76487413833334,0.0,112.0,,,,57,1693026010.329182,1693022400, +200915,,,0.8583850716083332,0.65,1.0,,,,58,1693026010.3292198,1693022400, +200916,,,129.20364640222223,127.0,131.0,,,,59,1693026010.3292572,1693022400, +200918,,,-64.55005909166667,-67.0,-62.0,,,,52,1693026010.329332,1693022400, +200919,,,661.5543607036665,192.1,4440.8,,,,31,1693026010.32937,1693022400, +200923,,,675.9258916011637,457.66,3864.3,,,,35,1693026010.3295245,1693022400, +200924,,,,,,,3215.4436,3215.2688000000003,36,1693026010.3295608,1693022400, +200927,,,1337.4762224158333,654.28,8215.92,,,,27,1693026010.3296683,1693022400, +200928,,,7280.409691658235,7279.7395,7280.982,,,,28,1693026010.3297057,1693022400, +200929,,,,,,,1061.9422,7202.590499999909,30,1693026010.329743,1693022400, +200930,,,,,,,2.10661483999999,2964.711643519979,29,1693026010.3297796,1693022400,1693013276.507369 +200931,,,398.8378050175,222.0,399.0,,,,25,1693026010.329816,1693022400, +200932,,,11.289634631666663,0.0,399.0,,,,22,1693026010.3298526,1693022400, +200933,,,72.72786251849999,72.0,73.2,,,,41,1693026010.3298893,1693022400, +200936,,,71.99924169844444,71.8,72.1,,,,40,1693026010.330001,1693022400, +200937,,,0.0,0.0,0.0,,,,26,1693026010.330068,1693022400, +200938,,,0.0,0.0,0.0,,,,24,1693026010.3301065,1693022400, +201008,,,39.93649575752777,39.9,40.0,,,,2,1693026010.33425,1693022400, +201009,,,18.53649576513889,18.5,18.6,,,,3,1693026010.3342962,1693022400, +201011,,,21.84691237030556,21.7,22.0,,,,5,1693026010.33439,1693022400, +201012,,,856.2600295474723,851.5,860.6,,,,6,1693026010.3344457,1693022400, +201013,,,3063.1647969082783,3058.8,3067.9,,,,7,1693026010.3345315,1693022400, +201014,,,0.0,0.0,0.0,,,,8,1693026010.3345912,1693022400, +201015,,,0.2999999999999999,0.3,0.3,,,,9,1693026010.3346455,1693022400, +201016,,,1293.2999999999995,1293.3,1293.3,,,,10,1693026010.334695,1693022400, +201017,,,0.3141893031,0.0,1.03,,,,11,1693026010.3347538,1693022400, +201018,,,0.3298622204388889,0.1,0.58,,,,12,1693026010.3348012,1693022400, +201019,,,0.3534072301916666,0.22,0.5,,,,13,1693026010.3348482,1693022400, +201020,,,8.005651944444446,5.0,13.0,,,,20,1693026010.334895,1693022400, +201025,,,,,,,257506.9,1922.0,14,1693026010.3351629,1693022400, +201026,,,,,,,53563.3,479.3000000000029,15,1693026010.3352113,1693022400, +201027,,,0.1575503426861111,0.066,0.202,,,,16,1693026010.3352604,1693022400, +201028,,,0.043398185725,0.025,0.066,,,,17,1693026010.335349,1693022400, +201029,,,,,,,488515472.0,3889265.0,18,1693026010.3354404,1693022400, +201030,,,,,,,384283248.0,3157692.0,19,1693026010.335493,1693022400, +201103,,,,,,,50.604,50.604,44,1693029610.3652844,1693026000, +201104,,,,,,,0.211,50.724999999995504,45,1693029610.3653412,1693026000, +201105,,,31.30023825388888,0.0,716.0,,,,46,1693029610.3653958,1693026000, +201106,,,103.84491889527776,0.0,1780.0,,,,47,1693029610.3654497,1693026000, +201107,,,94.96176133472224,0.0,1640.0,,,,48,1693029610.365502,1693026000, +201108,,,0.0341204431472222,0.0,1.0,,,,49,1693029610.3655546,1693026000, +201109,,,120.32836044472224,117.0,122.0,,,,50,1693029610.3656075,1693026000, +201110,,,0.8695315361025,0.0,14.836,,,,51,1693029610.3656616,1693026000, +201112,,,,,,,404.626,404.626,53,1693029610.3657677,1693026000, +201113,,,,,,,0.68,406.7759999998776,54,1693029610.3658202,1693026000, +201114,,,96.28983689333336,90.0,131.0,,,,55,1693029610.365872,1693026000, +201115,,,111.84498794888889,104.0,148.0,,,,56,1693029610.3659256,1693026000, +201116,,,55.82074757305554,0.0,116.0,,,,57,1693029610.365978,1693026000, +201117,,,0.8620761834388889,0.62,1.0,,,,58,1693029610.3660607,1693026000, +201118,,,128.99349624333334,127.0,131.0,,,,59,1693029610.3661163,1693026000, +201120,,,-63.84989499361111,-68.0,-61.0,,,,52,1693029610.3662195,1693026000, +201121,,,952.73683727555,198.18,3673.3,,,,31,1693029610.3662722,1693026000, +201125,,,656.0102982278056,370.46,3799.81,,,,35,1693029610.366486,1693026000, +201126,,,,,,,3216.1573,3215.9825,36,1693029610.3665397,1693026000, +201129,,,1608.7499773368752,568.64,7473.11,,,,27,1693029610.3666985,1693026000, +201130,,,7281.961081336197,7280.982,7282.6911,,,,28,1693029610.3667507,1693026000, +201131,,,,,,,1063.6513,7204.299599999911,30,1693029610.3668034,1693026000, +201132,,,,,,,2.80973858,2965.414767259979,29,1693029610.366857,1693026000,1693013276.507369 +201133,,,399.0,399.0,399.0,,,,25,1693029610.3669028,1693026000, +201134,,,32.81728856583333,22.0,44.0,,,,22,1693029610.3669462,1693026000, +201135,,,72.40544225083333,72.0,73.2,,,,41,1693029610.3669908,1693026000, +201138,,,71.79896122777778,71.4,72.1,,,,40,1693029610.3671544,1693026000, +201139,,,0.0,0.0,0.0,,,,26,1693029610.367199,1693026000, +201140,,,0.0,0.0,0.0,,,,24,1693029610.3672426,1693026000, +201210,,,39.91182903733333,39.9,40.0,,,,2,1693029610.3703184,1693026000, +201211,,,18.590583904166664,18.5,18.6,,,,3,1693029610.370355,1693026000, +201213,,,21.82791801361111,21.7,21.9,,,,5,1693029610.3704245,1693026000, +201214,,,855.6688166198055,851.2,859.7,,,,6,1693029610.370459,1693026000, +201215,,,3063.761184458,3059.8,3068.2,,,,7,1693029610.370495,1693026000, +201216,,,0.0,0.0,0.0,,,,8,1693029610.3705304,1693026000, +201217,,,0.2999999999999999,0.3,0.3,,,,9,1693029610.3705664,1693026000, +201218,,,1293.2999999999995,1293.3,1293.3,,,,10,1693029610.3706038,1693026000, +201219,,,0.3354610117444443,0.02,1.11,,,,11,1693029610.370639,1693026000, +201220,,,0.334481806036111,0.12,0.71,,,,12,1693029610.3706756,1693026000, +201221,,,0.3238727477722222,0.21,0.49,,,,13,1693029610.3707125,1693026000, +201222,,,8.012300426944444,5.0,11.0,,,,20,1693029610.3707497,1693026000, +201227,,,,,,,258051.1,2466.200000000012,14,1693029610.3709276,1693026000, +201228,,,,,,,53712.9,628.9000000000015,15,1693029610.3709643,1693026000, +201229,,,0.1584911369216666,0.148,0.205,,,,16,1693029610.3709998,1693026000, +201230,,,0.0435577023772222,0.025,0.064,,,,17,1693029610.371063,1693026000, +201231,,,,,,,489707709.0,5081502.0,18,1693029610.3711014,1693026000, +201232,,,,,,,385258341.0,4132785.0,19,1693029610.371138,1693026000, +201709,,,,,,,50.692,50.692,44,1693040410.3852315,1693036800, +201710,,,,,,,0.298,50.81199999999553,45,1693040410.385297,1693036800, +201711,,,30.618814879722223,0.0,969.0,,,,46,1693040410.385389,1693036800, +201712,,,100.3651351502778,0.0,1833.0,,,,47,1693040410.3854578,1693036800, +201713,,,91.4323086866667,0.0,1707.0,,,,48,1693040410.385518,1693036800, +201714,,,0.0306756272916666,0.0,1.0,,,,49,1693040410.385575,1693036800, +201715,,,120.8895362425,118.0,122.0,,,,50,1693040410.3856254,1693036800, +201716,,,0.8375198120605556,0.0,15.159,,,,51,1693040410.3856754,1693036800, +201718,,,,,,,404.919,404.919,53,1693040410.3857777,1693036800, +201719,,,,,,,0.973,407.06899999987706,54,1693040410.385828,1693036800, +201720,,,96.80628226472224,90.0,138.0,,,,55,1693040410.3858771,1693036800, +201721,,,112.92050953,103.0,158.0,,,,56,1693040410.385929,1693036800, +201722,,,57.03727799638889,0.0,119.0,,,,57,1693040410.385993,1693036800, +201723,,,0.8584884291277778,0.62,1.0,,,,58,1693040410.3861034,1693036800, +201724,,,129.5710959047222,128.0,130.0,,,,59,1693040410.3861609,1693036800, +201726,,,-64.08325751972222,-67.0,-61.0,,,,52,1693040410.3862612,1693036800, +201727,,,356.13270925946944,169.73,2052.29,,,,31,1693040410.386311,1693036800, +201731,,,473.1970447131167,372.83,1468.34,,,,35,1693040410.38651,1693036800, +201732,,,,,,,3217.9391,3217.7643000000003,36,1693040410.386559,1693036800, +201735,,,829.3294770668055,542.87,3381.92,,,,27,1693040410.3867092,1693036800, +201736,,,7285.6618347002,7285.2271,7286.059,,,,28,1693040410.3867605,1693036800, +201737,,,,,,,1067.0192,7207.66749999991,30,1693040410.3868115,1693036800, +201738,,,,,,,4.19529263999998,2966.80032131998,29,1693040410.386897,1693036800,1693013276.507369 +201739,,,399.0,399.0,399.0,,,,25,1693040410.386965,1693036800, +201740,,,97.26267301111112,87.0,108.0,,,,22,1693040410.38701,1693036800, +201741,,,72.5615426443611,72.1,73.2,,,,41,1693040410.3870862,1693036800, +201744,,,71.35414670722223,71.2,71.8,,,,40,1693040410.3872082,1693036800, +201745,,,0.0,0.0,0.0,,,,26,1693040410.3872485,1693036800, +201746,,,0.0,0.0,0.0,,,,24,1693040410.3872943,1693036800, +201305,,,,,,,50.633,50.633,44,1693033210.4072466,1693029600, +201306,,,,,,,0.239,50.75299999999551,45,1693033210.4072998,1693029600, +201307,,,27.92935040444445,0.0,1023.0,,,,46,1693033210.4073882,1693029600, +201308,,,93.72396983888888,0.0,1561.0,,,,47,1693033210.4074657,1693029600, +201309,,,85.45291352555556,0.0,1373.0,,,,48,1693033210.4075212,1693029600, +201310,,,0.0294195553861111,0.0,1.0,,,,49,1693033210.40757,1693029600, +201311,,,120.55130060805556,118.0,121.0,,,,50,1693033210.407617,1693029600, +201312,,,0.7831453241833334,0.0,13.019,,,,51,1693033210.4076643,1693029600, +201314,,,,,,,404.723,404.723,53,1693033210.4077585,1693029600, +201315,,,,,,,0.776,406.8719999998774,54,1693033210.407806,1693029600, +201316,,,96.3005631175,90.0,134.0,,,,55,1693033210.40789,1693029600, +201317,,,112.22634559722223,103.0,153.0,,,,56,1693033210.4079475,1693029600, +201318,,,56.43801028611112,0.0,121.0,,,,57,1693033210.4079986,1693029600, +201319,,,0.8594498334305557,0.61,1.0,,,,58,1693033210.4080887,1693029600, +201320,,,129.05640733305555,124.0,130.0,,,,59,1693033210.4081388,1693029600, +201322,,,-64.14589269305556,-69.0,-61.0,,,,52,1693033210.408235,1693029600, +201323,,,871.8408176919419,170.77,3581.35,,,,31,1693033210.4082842,1693029600, +201327,,,739.4086832420389,374.57,3683.2,,,,35,1693033210.4084718,1693029600, +201328,,,,,,,3216.882,3216.7072000000003,36,1693033210.4085236,1693029600, +201331,,,1611.249896006883,574.36,7177.94,,,,27,1693033210.408703,1693029600, +201332,,,7283.594460968842,7282.6911,7284.2889,,,,28,1693033210.4087918,1693029600, +201333,,,,,,,1065.2491,7205.897399999911,30,1693033210.408871,1693029600, +201334,,,,,,,3.4670735,2966.0721021799795,29,1693033210.4089324,1693029600,1693013276.507369 +201335,,,399.0,399.0,399.0,,,,25,1693033210.409009,1693029600, +201336,,,54.50815858444444,44.0,65.0,,,,22,1693033210.4091072,1693029600, +201337,,,72.52416201019446,71.8,73.0,,,,41,1693033210.4091752,1693029600, +201340,,,71.50276126894444,71.2,71.8,,,,40,1693033210.4093735,1693029600, +201341,,,0.0,0.0,0.0,,,,26,1693033210.4094543,1693029600, +201342,,,0.0,0.0,0.0,,,,24,1693033210.4095223,1693029600, +201412,,,39.95526283302777,39.9,40.0,,,,2,1693033210.4137464,1693029600, +201413,,,18.6,18.6,18.6,,,,3,1693033210.4138086,1693029600, +201415,,,21.84459126905556,21.7,22.0,,,,5,1693033210.413916,1693029600, +201416,,,856.1782086826667,852.2,862.1,,,,6,1693033210.4139633,1693029600, +201417,,,3063.245126173277,3057.4,3067.3,,,,7,1693033210.4140182,1693029600, +201418,,,0.0,0.0,0.0,,,,8,1693033210.4144435,1693029600, +201419,,,0.2999999999999999,0.3,0.3,,,,9,1693033210.4144902,1693029600, +201420,,,1293.2999999999995,1293.3,1293.3,,,,10,1693033210.414552,1693029600, +201421,,,0.3713723961777777,0.0,1.44,,,,11,1693033210.4146247,1693029600, +201422,,,0.3462906738055555,0.08,0.87,,,,12,1693033210.4146829,1693029600, +201423,,,0.2940883961,0.13,0.51,,,,13,1693033210.4147427,1693029600, +201424,,,7.966377797777778,5.0,12.0,,,,20,1693033210.4148097,1693029600, +201429,,,,,,,258596.4,3011.5,14,1693033210.4151216,1693029600, +201430,,,,,,,53862.4,778.4000000000015,15,1693033210.4151795,1693029600, +201431,,,0.1588240971488888,0.147,0.203,,,,16,1693033210.4152312,1693029600, +201432,,,0.0435267169769444,0.026,0.066,,,,17,1693033210.4152832,1693029600, +201433,,,,,,,490916258.0,6290051.0,18,1693033210.4153402,1693029600, +201434,,,,,,,386246684.0,5121128.0,19,1693033210.4153938,1693029600, +201507,,,,,,,50.663,50.663,44,1693036810.407136,1693033200, +201508,,,,,,,0.269,50.78299999999552,45,1693036810.4071867,1693033200, +201509,,,30.90619616666667,0.0,828.0,,,,46,1693036810.4072351,1693033200, +201510,,,100.66109557749998,0.0,1799.0,,,,47,1693036810.4072835,1693033200, +201511,,,91.637681715,0.0,1653.0,,,,48,1693036810.4073308,1693033200, +201512,,,0.0332409887888888,0.0,1.0,,,,49,1693036810.4073772,1693033200, +201513,,,120.89974303777778,119.0,122.0,,,,50,1693036810.4074452,1693033200, +201514,,,0.839273167465,0.0,15.057,,,,51,1693036810.4074967,1693033200, +201516,,,,,,,404.823,404.823,53,1693036810.407588,1693033200, +201517,,,,,,,0.876,406.97199999987726,54,1693036810.4076326,1693033200, +201518,,,99.4471532,90.0,136.0,,,,55,1693036810.4076772,1693033200, +201519,,,115.27840443694444,104.0,153.0,,,,56,1693036810.4077256,1693033200, +201520,,,56.9185415575,0.0,120.0,,,,57,1693036810.407771,1693033200, +201521,,,0.8632398906972223,0.62,1.0,,,,58,1693036810.4078162,1693033200, +201522,,,129.7531451794445,127.0,130.0,,,,59,1693036810.4078646,1693033200, +201524,,,-64.14192021666668,-69.0,-61.0,,,,52,1693036810.4079576,1693033200, +201525,,,341.3845342269833,169.69,3435.72,,,,31,1693036810.4080043,1693033200, +201529,,,566.3160939838194,374.26,3894.89,,,,35,1693036810.4082353,1693033200, +201530,,,,,,,3217.4652,3217.2904000000003,36,1693036810.4082808,1693033200, +201533,,,907.7025037360278,546.7,7330.61,,,,27,1693036810.4083948,1693033200, +201534,,,7284.784268688173,7284.2889,7285.2271,,,,28,1693036810.4084325,1693033200, +201535,,,,,,,1066.1873,7206.835599999911,30,1693036810.4084709,1693033200, +201536,,,,,,,3.85304898000003,2966.45807765998,29,1693036810.4085083,1693033200,1693013276.507369 +201537,,,399.0,399.0,399.0,,,,25,1693036810.408546,1693033200, +201538,,,75.95362498638889,65.0,87.0,,,,22,1693036810.408584,1693033200, +201539,,,72.41785416891666,71.8,73.0,,,,41,1693036810.4086227,1693033200, +201542,,,71.43059616116666,71.2,71.8,,,,40,1693036810.408737,1693033200, +201543,,,0.0,0.0,0.0,,,,26,1693036810.4087768,1693033200, +201544,,,0.0,0.0,0.0,,,,24,1693036810.408816,1693033200, +201614,,,39.89999999999999,39.9,39.9,,,,2,1693036810.4117355,1693033200, +201615,,,18.529579011555555,18.5,18.6,,,,3,1693036810.4117658,1693033200, +201617,,,21.835147512222218,21.7,21.9,,,,5,1693036810.411825,1693033200, +201618,,,855.926382257889,852.1,859.2,,,,6,1693036810.4118545,1693033200, +201619,,,3063.4969533054445,3060.2,3067.3,,,,7,1693036810.4118836,1693033200, +201620,,,0.0,0.0,0.0,,,,8,1693036810.4119132,1693033200, +201621,,,0.2999999999999999,0.3,0.3,,,,9,1693036810.4119422,1693033200, +201622,,,1293.2999999999995,1293.3,1293.3,,,,10,1693036810.4119737,1693033200, +201623,,,0.3187313677527778,0.02,1.02,,,,11,1693036810.4120057,1693033200, +201624,,,0.3083964208166667,0.11,0.59,,,,12,1693036810.4120605,1693033200, +201625,,,0.3139491910888889,0.17,0.47,,,,13,1693036810.4120908,1693033200, +201626,,,7.970737437499999,5.0,12.0,,,,20,1693036810.4121218,1693033200, +201631,,,,,,,259141.4,3556.5,14,1693036810.4122746,1693033200, +201632,,,,,,,54012.2,928.1999999999972,15,1693036810.412305,1693033200, +201633,,,0.1587190380674999,0.149,0.207,,,,16,1693036810.4123368,1693033200, +201634,,,0.0436920109116666,0.024,0.066,,,,17,1693036810.412368,1693033200, +201635,,,,,,,492116776.0,7490569.0,18,1693036810.412399,1693033200, +201636,,,,,,,387227643.0,6102087.0,19,1693036810.412429,1693033200, +222039,,,21.401859225527776,21.3,21.5,,,,5,1693404010.4756677,1693400400, +222040,,,838.9867384709446,835.5,842.5,,,,6,1693404010.4756956,1693400400, +222041,,,3080.4382638979164,3077.0,3083.9,,,,7,1693404010.4757233,1693400400, +222042,,,3.8,3.8,3.8,,,,8,1693404010.4757526,1693400400, +222043,,,49.100000000000016,49.1,49.1,,,,9,1693404010.475782,1693400400, +222044,,,1244.5,1244.5,1244.5,,,,10,1693404010.4758103,1693400400, +222045,,,0.12455960485,0.0,0.58,,,,11,1693404010.47584,1693400400, +222046,,,0.1276724379277778,0.03,0.41,,,,12,1693404010.475869,1693400400, +222047,,,0.1322622732166666,0.05,0.28,,,,13,1693404010.475897,1693400400, +222048,,,4.287548058611111,3.0,8.0,,,,20,1693404010.4759252,1693400400, +222049,,,,,,,314424.9,58840.00000000003,14,1693404010.475953,1693400400, +222050,,,,,,,67783.2,14699.199999999995,15,1693404010.475981,1693400400, +222051,,,0.1472851815794444,0.13,0.17,,,,16,1693404010.4760091,1693400400, +222052,,,0.0273845449683333,0.02,0.036,,,,17,1693404010.4760592,1693400400, +222053,,,,,,,605818966.0,121192759.0,18,1693404010.4760883,1693400400, +222054,,,,,,,479692365.0,98566809.0,19,1693404010.476117,1693400400, +222567,,,1923.5898457644216,658.78,4245.77,,,,27,1693436410.6131914,1693432800, +222568,,,7487.074460724828,7485.9332,7487.8635,,,,28,1693436410.6132286,1693432800, +222569,,,,,,,1268.7464,7409.394699999904,30,1693436410.6132658,1693432800, +222570,,,,,,,26.4885649600002,3049.7908913999754,29,1693436410.6133013,1693432800,1693309056.689075 +222571,,,314.0,314.0,314.0,,,,25,1693436410.6133373,1693432800, +222572,,,322.3118683722222,313.0,332.0,,,,22,1693436410.6133733,1693432800, +222573,,,73.33703550775,72.9,74.3,,,,41,1693436410.6134086,1693432800, +222576,,,73.3346567195,72.9,74.3,,,,40,1693436410.6135304,1693432800, +222577,,,0.0,0.0,0.0,,,,26,1693436410.6135683,1693432800, +222578,,,0.0,0.0,0.0,,,,24,1693436410.6136065,1693432800, +222579,,,40.3,40.3,40.3,,,,2,1693436410.6136577,1693432800, +222580,,,18.7,18.7,18.7,,,,3,1693436410.6137242,1693432800, +222582,,,21.422254055,21.3,21.6,,,,5,1693436410.6138227,1693432800, +222583,,,839.8016303633054,834.3,844.7,,,,6,1693436410.6138592,1693432800, +222584,,,3079.627539316167,3074.7,3085.2,,,,7,1693436410.6138968,1693432800, +222585,,,3.8,3.8,3.8,,,,8,1693436410.613938,1693432800, +222586,,,49.100000000000016,49.1,49.1,,,,9,1693436410.6139789,1693432800, +222587,,,1244.5,1244.5,1244.5,,,,10,1693436410.6140168,1693432800, +222588,,,0.2975656316944445,0.01,1.03,,,,11,1693436410.614102,1693432800, +222589,,,0.3010394192,0.12,0.58,,,,12,1693436410.6141362,1693432800, +201816,,,39.87402580275,39.8,39.9,,,,2,1693040410.3901036,1693036800, +201817,,,18.574025808777776,18.5,18.6,,,,3,1693040410.3901374,1693036800, +201819,,,21.868748229666664,21.8,22.0,,,,5,1693040410.3902051,1693036800, +201820,,,857.1310189274723,853.4,862.0,,,,6,1693040410.3902383,1693036800, +201821,,,3062.292872479027,3057.4,3066.0,,,,7,1693040410.3902717,1693036800, +201822,,,0.0,0.0,0.0,,,,8,1693040410.390315,1693036800, +201823,,,0.2999999999999999,0.3,0.3,,,,9,1693040410.3903494,1693036800, +201824,,,1293.2999999999995,1293.3,1293.3,,,,10,1693040410.3903844,1693036800, +201825,,,0.5405175264305556,0.05,2.05,,,,11,1693040410.390417,1693036800, +201826,,,0.5594550687444445,0.19,1.26,,,,12,1693040410.390458,1693036800, +201827,,,0.4977011108861111,0.28,0.84,,,,13,1693040410.3904915,1693036800, +201828,,,8.205416261388889,5.0,16.0,,,,20,1693040410.390524,1693036800, +201833,,,,,,,259707.1,4122.200000000012,14,1693040410.3906877,1693036800, +201834,,,,,,,54183.4,1099.4000000000017,15,1693040410.3907216,1693036800, +201835,,,0.1648049614444444,0.148,0.307,,,,16,1693040410.3907547,1693036800, +201836,,,0.0499200438391666,0.025,0.198,,,,17,1693040410.3907876,1693036800, +201837,,,,,,,493316045.0,8689838.0,18,1693040410.3908222,1693036800, +201838,,,,,,,388209404.0,7083848.0,19,1693040410.3908572,1693036800, +202517,,,,,,,50.803,50.803,44,1693054810.4618833,1693051200, +202518,,,,,,,0.409,50.922999999995554,45,1693054810.4619174,1693051200, +202519,,,27.252984829444447,0.0,705.0,,,,46,1693054810.4619508,1693051200, +202520,,,90.21353723722224,0.0,1693.0,,,,47,1693054810.4619844,1693051200, +202521,,,82.21421350694445,0.0,1545.0,,,,48,1693054810.4620163,1693051200, +202522,,,0.0276633043805555,0.0,1.0,,,,49,1693054810.462082,1693051200, +202523,,,119.4674355872222,117.0,121.0,,,,50,1693054810.462114,1693051200, +202524,,,0.7612912968805555,0.0,14.123,,,,51,1693054810.462146,1693051200, +202526,,,,,,,405.305,405.305,53,1693054810.4622104,1693051200, +202527,,,,,,,1.358,407.45399999987626,54,1693054810.462243,1693051200, +202528,,,96.42870165583334,90.0,131.0,,,,55,1693054810.4622746,1693051200, +202529,,,112.4844171325,104.0,149.0,,,,56,1693054810.4623055,1693051200, +202530,,,56.82643455166667,0.0,109.0,,,,57,1693054810.462336,1693051200, +201911,,,,,,,50.721,50.721,44,1693044010.320701,1693040400, +201912,,,,,,,0.327,50.84099999999553,45,1693044010.3207562,1693040400, +201913,,,28.121013246111115,0.0,712.0,,,,46,1693044010.3208854,1693040400, +201914,,,93.5659520175,0.0,1711.0,,,,47,1693044010.3209715,1693040400, +201915,,,85.20670552861111,0.0,1564.0,,,,48,1693044010.3210988,1693040400, +201916,,,0.0339248183361111,0.0,1.0,,,,49,1693044010.3211553,1693040400, +201917,,,120.75593929555556,118.0,121.0,,,,50,1693044010.3212235,1693040400, +201918,,,0.7811927357036111,0.0,14.452,,,,51,1693044010.3212876,1693040400, +201920,,,,,,,405.015,405.015,53,1693044010.321385,1693040400, +201921,,,,,,,1.069,407.1649999998768,54,1693044010.32143,1693040400, +201922,,,96.20364025055552,90.0,133.0,,,,55,1693044010.321477,1693040400, +201923,,,111.10506598750004,103.0,147.0,,,,56,1693044010.321533,1693040400, +201924,,,54.343962921666666,0.0,110.0,,,,57,1693044010.3215857,1693040400, +201925,,,0.8671292113388889,0.65,1.0,,,,58,1693044010.321632,1693040400, +201926,,,129.18917720083337,128.0,131.0,,,,59,1693044010.3216789,1693040400, +201928,,,-64.1356281225,-67.0,-61.0,,,,52,1693044010.3217778,1693040400, +201929,,,328.18944425102774,168.87,2465.73,,,,31,1693044010.3218243,1693040400, +201933,,,555.9118875382751,452.68,1660.98,,,,35,1693044010.32201,1693040400, +201934,,,,,,,3218.4961,3218.3213,36,1693044010.3220978,1693040400, +201937,,,884.1008271816582,626.74,3903.03,,,,27,1693044010.3222914,1693040400, +201938,,,7286.554864923408,7286.059,7286.9452,,,,28,1693044010.3223429,1693040400, +201939,,,,,,,1067.9054,7208.55369999991,30,1693044010.3223915,1693040400, +201940,,,,,,,4.55987532000004,2967.1649039999797,29,1693044010.322435,1693040400,1693013276.507369 +201941,,,399.0,399.0,399.0,,,,25,1693044010.322482,1693040400, +201942,,,118.35909286944444,108.0,129.0,,,,22,1693044010.322526,1693040400, +201943,,,72.23223996919445,71.6,73.0,,,,41,1693044010.3225694,1693040400, +201946,,,71.30272116552779,71.1,71.6,,,,40,1693044010.3226905,1693040400, +201947,,,0.0,0.0,0.0,,,,26,1693044010.3227346,1693040400, +201948,,,0.0,0.0,0.0,,,,24,1693044010.3227773,1693040400, +202018,,,39.87388703163888,39.8,39.9,,,,2,1693044010.3261,1693040400, +202019,,,18.5,18.5,18.5,,,,3,1693044010.3262503,1693040400, +202021,,,21.86791481372222,21.8,22.0,,,,5,1693044010.326366,1693040400, +202022,,,856.9582310529998,853.5,860.4,,,,6,1693044010.3264124,1693040400, +202023,,,3062.4675971910274,3059.0,3065.9,,,,7,1693044010.3264475,1693040400, +202024,,,0.0,0.0,0.0,,,,8,1693044010.3264816,1693040400, +202025,,,0.2999999999999999,0.3,0.3,,,,9,1693044010.3265152,1693040400, +202026,,,1293.2999999999995,1293.3,1293.3,,,,10,1693044010.3265505,1693040400, +202027,,,0.4310168926666666,0.04,1.61,,,,11,1693044010.326613,1693040400, +202028,,,0.4283310539722222,0.17,0.91,,,,12,1693044010.326651,1693040400, +202029,,,0.453564794486111,0.29,0.65,,,,13,1693044010.3266866,1693040400, +202030,,,7.719493133055555,5.0,11.0,,,,20,1693044010.326727,1693040400, +202035,,,,,,,260248.9,4664.0,14,1693044010.3269024,1693040400, +202036,,,,,,,54332.6,1248.5999999999983,15,1693044010.3269372,1693040400, +202037,,,0.1578067849713889,0.147,0.199,,,,16,1693044010.3269713,1693040400, +202038,,,0.0434381264527777,0.026,0.067,,,,17,1693044010.327008,1693040400, +202039,,,,,,,494522778.0,9896571.0,18,1693044010.327086,1693040400, +202040,,,,,,,389195671.0,8070115.0,19,1693044010.3271277,1693040400, +202113,,,,,,,50.749,50.749,44,1693047610.6878116,1693044000, +202114,,,,,,,0.355,50.86899999999555,45,1693047610.6878932,1693044000, +202115,,,26.580687664166664,0.0,697.0,,,,46,1693047610.6879525,1693044000, +202116,,,92.82905330472222,0.0,1642.0,,,,47,1693047610.6880546,1693044000, +202117,,,85.2044184563889,0.0,1488.0,,,,48,1693047610.688133,1693044000, +202118,,,0.0282169823055555,0.0,1.0,,,,49,1693047610.6882136,1693044000, +202119,,,119.90133200666668,118.0,120.0,,,,50,1693047610.688275,1693044000, +202120,,,0.7800796244975,0.0,13.673,,,,51,1693047610.6883466,1693044000, +202122,,,,,,,405.113,405.113,53,1693047610.688485,1693044000, +202123,,,,,,,1.166,407.2619999998767,54,1693047610.6885247,1693044000, +202124,,,97.27343240916667,90.0,134.0,,,,55,1693047610.688599,1693044000, +202125,,,112.11133263527776,103.0,150.0,,,,56,1693047610.6886396,1693044000, +202126,,,54.51311764972221,0.0,112.0,,,,57,1693047610.6887088,1693044000, +202127,,,0.868522361638889,0.63,1.0,,,,58,1693047610.6887496,1693044000, +202128,,,128.09622995055557,127.0,129.0,,,,59,1693047610.6887937,1693044000, +202130,,,-58.11280626305557,-66.0,-54.0,,,,52,1693047610.6888647,1693044000, +202131,,,253.27831843446947,167.42,1569.36,,,,31,1693047610.688901,1693044000, +202135,,,425.8178215651139,368.75,733.45,,,,35,1693047610.6890805,1693044000, +202136,,,,,,,3218.9252,3218.7504000000004,36,1693047610.689118,1693044000, +202139,,,679.0968746198306,537.25,2028.65,,,,27,1693047610.689245,1693044000, +202140,,,7287.307500518868,7286.9452,7287.6307,,,,28,1693047610.689283,1693044000, +202141,,,,,,,1068.5797,7209.227999999911,30,1693047610.6893196,1693044000, +202142,,,,,,,4.83728234,2967.44231101998,29,1693047610.6893556,1693044000,1693013276.507369 +202143,,,399.0,399.0,399.0,,,,25,1693047610.6893911,1693044000, +202144,,,138.4931695066667,129.0,149.0,,,,22,1693047610.689427,1693044000, +202145,,,71.95855167897223,71.6,72.1,,,,41,1693047610.6894617,1693044000, +202148,,,71.95993976683334,71.6,72.1,,,,40,1693047610.6895776,1693044000, +202149,,,0.0,0.0,0.0,,,,26,1693047610.689613,1693044000, +202150,,,0.0,0.0,0.0,,,,24,1693047610.6896489,1693044000, +202220,,,39.90208360886111,39.9,40.0,,,,2,1693047610.6925514,1693044000, +202221,,,18.58208912580556,18.5,18.6,,,,3,1693047610.6925857,1693044000, +202223,,,21.88708248797222,21.8,22.0,,,,5,1693047610.6926565,1693044000, +202224,,,857.771085335,853.5,863.1,,,,6,1693047610.692691,1693044000, +202225,,,3061.655032418472,3056.4,3065.9,,,,7,1693047610.6927347,1693044000, +202226,,,0.0,0.0,0.0,,,,8,1693047610.6927698,1693044000, +202227,,,0.2999999999999999,0.3,0.3,,,,9,1693047610.6928043,1693044000, +202228,,,1293.2999999999995,1293.3,1293.3,,,,10,1693047610.6928418,1693044000, +202229,,,0.353713726963889,0.02,1.27,,,,11,1693047610.6928768,1693044000, +202230,,,0.3396612613916667,0.11,0.81,,,,12,1693047610.6929207,1693044000, +202231,,,0.3091550192527778,0.2,0.52,,,,13,1693047610.6929548,1693044000, +202232,,,7.495863656111111,3.0,11.0,,,,20,1693047610.692989,1693044000, +202237,,,,,,,260772.5,5187.600000000006,14,1693047610.6931963,1693044000, +202238,,,,,,,54473.6,1389.5999999999983,15,1693047610.6932309,1693044000, +202239,,,0.1524965637647222,0.003,0.206,,,,16,1693047610.693265,1693044000, +202240,,,0.0410475399794444,0.007,0.063,,,,17,1693047610.6932986,1693044000, +202241,,,,,,,495657080.0,11030873.0,18,1693047610.6933334,1693044000, +202242,,,,,,,390117216.0,8991660.0,19,1693047610.693368,1693044000, +202726,,,,,,,50.83,50.83,44,1693058410.8156111,1693054800, +202727,,,,,,,0.436,50.94999999999556,45,1693058410.815695,1693054800, +202728,,,25.625161509722226,0.0,865.0,,,,46,1693058410.8157527,1693054800, +202729,,,84.3561522238889,0.0,1686.0,,,,47,1693058410.8157964,1693054800, +202730,,,76.66548323638888,0.0,1517.0,,,,48,1693058410.8158724,1693054800, +202731,,,0.0278023714861111,0.0,1.0,,,,49,1693058410.8159168,1693054800, +202732,,,118.78351574416666,116.0,120.0,,,,50,1693058410.8159568,1693054800, +202733,,,0.7187292404475,0.0,14.213,,,,51,1693058410.816007,1693054800, +202735,,,,,,,405.402,405.402,53,1693058410.8161318,1693054800, +202736,,,,,,,1.456,407.5519999998761,54,1693058410.8161695,1693054800, +202737,,,97.45703199777778,90.0,153.0,,,,55,1693058410.8162322,1693054800, +202738,,,114.37162746361108,105.0,198.0,,,,56,1693058410.816271,1693054800, +202739,,,58.60012040055554,0.0,162.0,,,,57,1693058410.8163133,1693054800, +202740,,,0.8533023126888887,0.57,1.0,,,,58,1693058410.8163507,1693054800, +202741,,,127.10479919861108,124.0,128.0,,,,59,1693058410.8163898,1693054800, +202743,,,-56.80838723638888,-59.0,-55.0,,,,52,1693058410.8164651,1693054800, +202744,,,618.5164332965722,260.82,3369.5,,,,31,1693058410.81651,1693054800, +202748,,,774.8722006833777,403.37,3040.98,,,,35,1693058410.8166597,1693054800, +202749,,,,,,,3221.1121,3220.9373,36,1693058410.8166971,1693054800, +202752,,,1393.390639921717,666.58,6343.0,,,,27,1693058410.8168092,1693054800, +202753,,,7290.713687950733,7290.1324,7291.5264,,,,28,1693058410.8168528,1693054800, +202754,,,,,,,1072.4754,7213.123699999911,30,1693058410.8168907,1693054800, +202755,,,,,,,6.43997332000002,2969.04500199998,29,1693058410.8169346,1693054800,1693013276.507369 +202756,,,399.0,399.0,399.0,,,,25,1693058410.8169718,1693054800, +202757,,,199.6003316772222,190.0,210.0,,,,22,1693058410.817009,1693054800, +202764,,,74.23782575544446,73.9,74.5,,,,41,1693058410.8174567,1693054800, +202315,,,,,,,50.776,50.776,44,1693051210.404317,1693047600, +202316,,,,,,,0.382,50.895999999995546,45,1693051210.4043784,1693047600, +202317,,,26.538385110277776,0.0,1005.0,,,,46,1693051210.4044316,1693047600, +202318,,,88.63362298888889,0.0,1451.0,,,,47,1693051210.404483,1693047600, +202319,,,80.13857194833334,0.0,1281.0,,,,48,1693051210.4045343,1693047600, +202320,,,0.0311087408833333,0.0,1.0,,,,49,1693051210.4045844,1693047600, +202321,,,120.16977187166668,117.0,122.0,,,,50,1693051210.4046333,1693047600, +202322,,,0.7441276089419445,0.0,12.088,,,,51,1693051210.4046817,1693047600, +202324,,,,,,,405.209,405.209,53,1693051210.4047787,1693047600, +202325,,,,,,,1.262,407.3579999998765,54,1693051210.404827,1693047600, +202326,,,96.06169730583332,90.0,153.0,,,,55,1693051210.4048755,1693047600, +202327,,,111.87768894416666,103.0,156.0,,,,56,1693051210.4049375,1693047600, +202328,,,56.11442263555554,0.0,115.0,,,,57,1693051210.4049883,1693047600, +202329,,,0.8600027154861113,0.63,1.0,,,,58,1693051210.40507,1693047600, +202330,,,128.5701810161111,126.0,130.0,,,,59,1693051210.4051225,1693047600, +202332,,,-56.33180831861111,-59.0,-54.0,,,,52,1693051210.405219,1693047600, +202333,,,477.07162683053065,166.29,3268.67,,,,31,1693051210.4052677,1693047600, +202337,,,627.1046806732666,32.12,2819.81,,,,35,1693051210.4054613,1693047600, +202338,,,,,,,3219.5427,3219.3679,36,1693051210.40551,1693047600, +202341,,,1104.1758550274667,200.52,5977.88,,,,27,1693051210.4056604,1693047600, +202342,,,7288.185670929647,7287.6307,7288.725,,,,28,1693051210.4057148,1693047600, +202343,,,,,,,1069.674,7210.322299999912,30,1693051210.4057684,1693047600, +202344,,,,,,,5.28747736,2967.89250603998,29,1693051210.405822,1693047600,1693013276.507369 +202345,,,399.0,399.0,399.0,,,,25,1693051210.4058766,1693047600, +202346,,,158.9251768397222,149.0,169.0,,,,22,1693051210.4059312,1693047600, +202347,,,72.29610477005555,72.1,72.7,,,,41,1693051210.4059856,1693047600, +202350,,,72.29771821988889,72.1,72.7,,,,40,1693051210.4061835,1693047600, +202351,,,0.0,0.0,0.0,,,,26,1693051210.406237,1693047600, +202352,,,0.0,0.0,0.0,,,,24,1693051210.4062843,1693047600, +202422,,,39.89999999999999,39.9,39.9,,,,2,1693051210.4098146,1693047600, +202423,,,18.555119528638887,18.5,18.6,,,,3,1693051210.4098537,1693047600, +202425,,,21.90249979930556,21.8,22.0,,,,5,1693051210.4099338,1693047600, +202426,,,858.5526112047222,854.9,864.0,,,,6,1693051210.409975,1693047600, +202427,,,3060.8682232896385,3055.5,3064.5,,,,7,1693051210.4100163,1693047600, +202428,,,0.0,0.0,0.0,,,,8,1693051210.4100878,1693047600, +202429,,,0.2999999999999999,0.3,0.3,,,,9,1693051210.4101305,1693047600, +202430,,,1293.2999999999995,1293.3,1293.3,,,,10,1693051210.410174,1693047600, +202431,,,0.2612669906888889,0.03,0.95,,,,11,1693051210.4102087,1693047600, +202432,,,0.2655025424222222,0.15,0.47,,,,12,1693051210.410242,1693047600, +202433,,,0.2842355341972222,0.2,0.41,,,,13,1693051210.4102845,1693047600, +202434,,,7.819716748888889,5.0,12.0,,,,20,1693051210.410318,1693047600, +202439,,,,,,,261312.7,5727.8000000000175,14,1693051210.410484,1693047600, +202440,,,,,,,54622.0,1538.0,15,1693051210.410519,1693047600, +202441,,,0.1573288828680555,0.145,0.205,,,,16,1693051210.4105527,1693047600, +202442,,,0.04323571238,0.026,0.066,,,,17,1693051210.410586,1693047600, +202443,,,,,,,496835929.0,12209722.0,18,1693051210.4106183,1693047600, +202444,,,,,,,391080768.0,9955212.0,19,1693051210.4106512,1693047600, +203353,,,,,,,50.908,50.908,44,1693069210.5501058,1693065600, +203354,,,,,,,0.514,51.02799999999558,45,1693069210.5501635,1693065600, +203355,,,25.25154902138889,0.0,680.0,,,,46,1693069210.5502398,1693065600, +203356,,,88.72633824361111,0.0,1617.0,,,,47,1693069210.5502973,1693065600, +203357,,,81.38520939722223,0.0,1476.0,,,,48,1693069210.5503511,1693065600, +203358,,,0.0298927690972222,0.0,1.0,,,,49,1693069210.550417,1693065600, +203359,,,117.52780187972223,115.0,119.0,,,,50,1693069210.5504954,1693065600, +203360,,,0.7619341463233332,0.0,13.774,,,,51,1693069210.5505507,1693065600, +203362,,,,,,,405.692,405.692,53,1693069210.5506566,1693065600, +203363,,,,,,,1.746,407.8419999998755,54,1693069210.5507152,1693065600, +203364,,,96.22571827472218,89.0,132.0,,,,55,1693069210.5507674,1693065600, +203365,,,112.9862288902778,105.0,151.0,,,,56,1693069210.5508168,1693065600, +203366,,,58.26688890805556,0.0,117.0,,,,57,1693069210.550866,1693065600, +203367,,,0.8527244525416667,0.63,1.0,,,,58,1693069210.550921,1693065600, +203368,,,125.77549453777776,124.0,127.0,,,,59,1693069210.5509796,1693065600, +203370,,,-57.31801072194444,-59.0,-56.0,,,,52,1693069210.5511482,1693065600, +203371,,,775.3037903334999,224.16,3419.68,,,,31,1693069210.5512078,1693065600, +203375,,,936.1952107033889,457.05,2997.61,,,,35,1693069210.5514288,1693065600, +203376,,,,,,,3223.0435,3222.8687000000004,36,1693069210.5515172,1693065600, +203379,,,1711.5002420463222,681.96,6242.19,,,,27,1693069210.5516734,1693065600, +203380,,,7294.044813033954,7293.068,7294.8071,,,,28,1693069210.5517232,1693065600, +203381,,,,,,,1075.7561,7216.404399999909,30,1693069210.5517795,1693065600, +203382,,,,,,,7.78965330000003,2970.3946819799803,29,1693069210.5518298,1693065600,1693013276.507369 +203383,,,399.0,399.0,399.0,,,,25,1693069210.5518787,1693065600, +203384,,,259.2595594222222,249.0,269.0,,,,22,1693069210.5519276,1693065600, +203391,,,74.82867646641668,74.5,75.4,,,,41,1693069210.5523093,1693065600, +203394,,,74.8304763271389,74.5,75.4,,,,40,1693069210.5524564,1693065600, +203395,,,0.0,0.0,0.0,,,,26,1693069210.5525355,1693065600, +203396,,,0.0,0.0,0.0,,,,24,1693069210.552586,1693065600, +202531,,,0.8583222210972221,0.65,1.0,,,,58,1693054810.4623666,1693051200, +202532,,,128.04093870111112,126.0,129.0,,,,59,1693054810.4623966,1693051200, +202534,,,-57.15304563916667,-62.0,-54.0,,,,52,1693054810.4624555,1693051200, +202535,,,610.802344777989,262.86,3860.45,,,,31,1693054810.462485,1693051200, +202539,,,783.2524845680363,457.06,4255.65,,,,35,1693054810.462603,1693051200, +202540,,,,,,,3220.3358,3220.161,36,1693054810.462634,1693051200, +202543,,,1394.0556343600415,721.0,8116.1,,,,27,1693054810.4627242,1693051200, +202544,,,7289.592153181508,7288.725,7290.1324,,,,28,1693054810.4627554,1693051200, +202545,,,,,,,1071.0814,7211.729699999911,30,1693054810.462787,1693051200, +202546,,,,,,,5.86648172000002,2968.47151039998,29,1693054810.4628165,1693051200,1693013276.507369 +202547,,,399.0,399.0,399.0,,,,25,1693054810.462846,1693051200, +202548,,,179.36642178138888,169.0,190.0,,,,22,1693054810.462876,1693051200, +202555,,,73.25975636513888,72.7,73.9,,,,41,1693054810.463111,1693051200, +202558,,,73.26264079327777,72.7,73.9,,,,40,1693054810.4632003,1693051200, +202559,,,0.0,0.0,0.0,,,,26,1693054810.46323,1693051200, +202560,,,0.0,0.0,0.0,,,,24,1693054810.46326,1693051200, +202631,,,39.93166883455555,39.9,40.0,,,,2,1693054810.4655888,1693051200, +202632,,,18.6,18.6,18.6,,,,3,1693054810.465618,1693051200, +202634,,,22.028449625277773,21.8,22.8,,,,5,1693054810.4656796,1693051200, +202635,,,863.395697024639,854.1,893.3,,,,6,1693054810.4657102,1693051200, +202636,,,3056.028996896695,3026.1,3065.3,,,,7,1693054810.465741,1693051200, +202637,,,0.0,0.0,0.0,,,,8,1693054810.4657717,1693051200, +202638,,,0.2999999999999999,0.3,0.3,,,,9,1693054810.465803,1693051200, +202639,,,1293.2999999999995,1293.3,1293.3,,,,10,1693054810.4658334,1693051200, +202640,,,0.3631985250555555,0.04,1.34,,,,11,1693054810.465865,1693051200, +202641,,,0.3533538431722222,0.19,0.77,,,,12,1693054810.4658954,1693051200, +202642,,,0.3263078841138889,0.22,0.48,,,,13,1693054810.4659276,1693051200, +202643,,,7.558442281388888,5.0,12.0,,,,20,1693054810.465958,1693051200, +202648,,,,,,,261866.1,6281.200000000012,14,1693054810.466146,1693051200, +202649,,,,,,,54767.1,1683.0999999999983,15,1693054810.466179,1693051200, +202650,,,0.1611994109394444,0.148,0.596,,,,16,1693054810.4662106,1693051200, +202651,,,0.0422777030711111,0.025,0.145,,,,17,1693054810.4662402,1693051200, +202652,,,,,,,497967877.0,13341670.0,18,1693054810.4662702,1693051200, +202653,,,,,,,392007880.0,10882324.0,19,1693054810.4663002,1693051200, +203562,,,,,,,50.933,50.933,44,1693072810.588949,1693069200, +203563,,,,,,,0.539,51.05299999999559,45,1693072810.5890148,1693069200, +203564,,,23.50172254583333,0.0,705.0,,,,46,1693072810.5891156,1693069200, +203565,,,76.34371143,0.0,1238.0,,,,47,1693072810.5891778,1693069200, +203566,,,69.08714480805556,0.0,1078.0,,,,48,1693072810.5892377,1693069200, +203567,,,0.0302837452861111,0.0,1.0,,,,49,1693072810.589297,1693069200, +203568,,,117.04255589333331,115.0,118.0,,,,50,1693072810.5893557,1693069200, +203569,,,0.657867926756111,0.0,10.605,,,,51,1693072810.5894184,1693069200, +203571,,,,,,,405.79,405.79,53,1693072810.5895271,1693069200, +203572,,,,,,,1.843,407.9389999998753,54,1693072810.5895834,1693069200, +203573,,,97.87047884916666,90.0,150.0,,,,55,1693072810.5896385,1693069200, +203574,,,114.79232952111109,105.0,174.0,,,,56,1693072810.589692,1693069200, +203575,,,58.85870178249999,0.0,131.0,,,,57,1693072810.589747,1693069200, +203576,,,0.8538180935388892,0.6,1.0,,,,58,1693072810.5898025,1693069200, +203577,,,125.27593850833334,124.0,126.0,,,,59,1693072810.589857,1693069200, +203579,,,-57.023628110833336,-60.0,-55.0,,,,52,1693072810.5899513,1693069200, +203580,,,566.6926357303112,183.21,2013.75,,,,31,1693072810.589996,1693069200, +203584,,,814.7600506903055,449.39,1548.76,,,,35,1693072810.590205,1693069200, +203585,,,,,,,3223.8439,3223.6691,36,1693072810.5902505,1693069200, +203588,,,1381.4528691167225,636.28,3532.88,,,,27,1693072810.590386,1693069200, +203589,,,7295.528857267155,7294.8071,7296.1615,,,,28,1693072810.5904298,1693069200, +203590,,,,,,,1077.1105,7217.7587999999105,30,1693072810.590474,1693069200, +203591,,,,,,,8.34685346,2970.9518821399806,29,1693072810.5905185,1693069200,1693013276.507369 +203592,,,399.0,399.0,399.0,,,,25,1693072810.5905628,1693069200, +203593,,,278.78206026388887,269.0,288.0,,,,22,1693072810.590626,1693069200, +203600,,,75.19862374533334,74.7,75.6,,,,41,1693072810.591014,1693069200, +203603,,,75.19819299244445,74.7,75.6,,,,40,1693072810.591173,1693069200, +203604,,,0.0,0.0,0.0,,,,26,1693072810.591214,1693069200, +203605,,,0.0,0.0,0.0,,,,24,1693072810.5912552,1693069200, +202767,,,74.23927826233331,73.9,74.5,,,,40,1693058410.8175745,1693054800, +202768,,,0.0,0.0,0.0,,,,26,1693058410.8176177,1693054800, +202769,,,0.0,0.0,0.0,,,,24,1693058410.8176565,1693054800, +202840,,,39.89999999999999,39.9,39.9,,,,2,1693058410.8212798,1693054800, +202841,,,18.53207907911111,18.5,18.6,,,,3,1693058410.82135,1693054800, +202843,,,22.05250128938889,21.9,22.2,,,,5,1693058410.8214822,1693054800, +202844,,,864.2713989373611,859.1,868.9,,,,6,1693058410.821551,1693054800, +202845,,,3055.1544306203887,3050.6,3060.3,,,,7,1693058410.821627,1693054800, +202846,,,0.0,0.0,0.0,,,,8,1693058410.8218691,1693054800, +202847,,,0.2999999999999999,0.3,0.3,,,,9,1693058410.8219402,1693054800, +202848,,,1293.2999999999995,1293.3,1293.3,,,,10,1693058410.8220017,1693054800, +202849,,,0.5667323493694445,0.11,2.32,,,,11,1693058410.8221116,1693054800, +202850,,,0.5556010247888888,0.25,1.32,,,,12,1693058410.8221714,1693054800, +202851,,,0.5045537135194443,0.26,0.83,,,,13,1693058410.8222408,1693054800, +202852,,,7.893814588055555,6.0,11.0,,,,20,1693058410.8223064,1693054800, +202857,,,,,,,262408.1,6823.199999999983,14,1693058410.8226428,1693054800, +202858,,,,,,,54912.7,1828.699999999997,15,1693058410.822714,1693054800, +202859,,,0.1578503631005555,0.146,0.213,,,,16,1693058410.8227797,1693054800, +202860,,,0.0423346727147222,0.027,0.062,,,,17,1693058410.8228457,1693054800, +202861,,,,,,,499105866.0,14479659.0,18,1693058410.8229089,1693054800, +202862,,,,,,,392942157.0,11816601.0,19,1693058410.8229747,1693054800, +202935,,,,,,,50.857,50.857,44,1693062010.4820542,1693058400, +202936,,,,,,,0.463,50.97699999999557,45,1693062010.4821308,1693058400, +202937,,,27.105556450555557,0.0,702.0,,,,46,1693062010.4822066,1693058400, +202938,,,95.3738349063889,0.0,1681.0,,,,47,1693062010.4822807,1693058400, +202939,,,87.64599983888888,0.0,1540.0,,,,48,1693062010.482352,1693058400, +202940,,,0.0308127747472222,0.0,1.0,,,,49,1693062010.4824023,1693058400, +202941,,,119.1416248272222,116.0,121.0,,,,50,1693062010.482443,1693058400, +202942,,,0.807515513645,0.0,14.177,,,,51,1693062010.482493,1693058400, +202944,,,,,,,405.498,405.498,53,1693062010.4825757,1693058400, +202945,,,,,,,1.552,407.6479999998759,54,1693062010.482622,1693058400, +202946,,,96.3203017513889,90.0,134.0,,,,55,1693062010.4826622,1693058400, +202947,,,113.11705439805556,105.0,149.0,,,,56,1693062010.482708,1693058400, +202948,,,58.24049539305556,0.0,113.0,,,,57,1693062010.4827478,1693058400, +202949,,,0.8526273819750001,0.64,1.0,,,,58,1693062010.482786,1693058400, +202950,,,127.50954441638886,125.0,129.0,,,,59,1693062010.4828246,1693058400, +202952,,,-56.72036376111111,-61.0,-55.0,,,,52,1693062010.4829,1693058400, +202953,,,260.1612064574,146.18,1096.01,,,,31,1693062010.4829388,1693058400, +202957,,,505.5376329826723,378.71,2020.75,,,,35,1693062010.4831226,1693058400, +202958,,,,,,,3221.6185,3221.4437000000003,36,1693062010.483162,1693058400, +202961,,,765.6989545145889,528.53,2329.22,,,,27,1693062010.483284,1693058400, +202962,,,7291.929736733634,7291.5264,7292.2937,,,,28,1693062010.483322,1693058400, +202963,,,,,,,1073.2427,7213.89099999991,30,1693062010.483367,1693058400, +202964,,,,,,,6.75564054000001,2969.36066921998,29,1693062010.4834044,1693058400,1693013276.507369 +202965,,,399.0,399.0,399.0,,,,25,1693062010.4834423,1693058400, +202966,,,219.64394530055557,210.0,230.0,,,,22,1693062010.4834812,1693058400, +202973,,,74.64272802750001,74.5,74.7,,,,41,1693062010.4838126,1693058400, +202976,,,74.64337891466668,74.5,74.7,,,,40,1693062010.483951,1693058400, +202977,,,0.0,0.0,0.0,,,,26,1693062010.4839995,1693058400, +202978,,,0.0,0.0,0.0,,,,24,1693062010.484067,1693058400, +203049,,,39.90968055986111,39.9,40.0,,,,2,1693062010.4877503,1693058400, +203050,,,18.6,18.6,18.6,,,,3,1693062010.487797,1693058400, +203052,,,22.04801531197222,21.9,22.2,,,,5,1693062010.4878838,1693058400, +203053,,,864.1111601402499,860.0,869.1,,,,6,1693062010.487929,1693058400, +203054,,,3055.320405023444,3050.3,3059.4,,,,7,1693062010.4879744,1693058400, +203055,,,0.0,0.0,0.0,,,,8,1693062010.4880197,1693058400, +203056,,,0.2999999999999999,0.3,0.3,,,,9,1693062010.4880934,1693058400, +203057,,,1293.2999999999995,1293.3,1293.3,,,,10,1693062010.4881384,1693058400, +203058,,,0.3378036728444444,0.01,1.48,,,,11,1693062010.4881809,1693058400, +203059,,,0.307533676525,0.11,0.91,,,,12,1693062010.4882245,1693058400, +203060,,,0.3042483382833333,0.18,0.52,,,,13,1693062010.488274,1693058400, +203061,,,7.991637228055555,6.0,10.0,,,,20,1693062010.4883173,1693058400, +203066,,,,,,,262949.8,7364.899999999994,14,1693062010.4885058,1693058400, +203067,,,,,,,55061.5,1977.5,15,1693062010.4885416,1693058400, +203068,,,0.1577495919991666,0.148,0.202,,,,16,1693062010.488592,1693058400, +203069,,,0.0433451310952777,0.028,0.054,,,,17,1693062010.488654,1693058400, +203070,,,,,,,500251282.0,15625075.0,18,1693062010.488699,1693058400, +203071,,,,,,,393894011.0,12768455.0,19,1693062010.4887347,1693058400, +203144,,,,,,,50.882,50.882,44,1693065610.888662,1693062000, +203145,,,,,,,0.488,51.001999999995576,45,1693065610.8887024,1693062000, +203146,,,25.77056280555556,0.0,689.0,,,,46,1693065610.8887608,1693062000, +203147,,,85.85746297638889,0.0,1697.0,,,,47,1693065610.8888285,1693062000, +203148,,,78.35827763388887,0.0,1555.0,,,,48,1693065610.8888705,1693062000, +203149,,,0.0272749213638888,0.0,1.0,,,,49,1693065610.8889086,1693062000, +203150,,,118.80004903888889,116.0,120.0,,,,50,1693065610.8889458,1693062000, +203151,,,0.7278162355408333,0.0,14.285,,,,51,1693065610.888985,1693062000, +203153,,,,,,,405.595,405.595,53,1693065610.889096,1693062000, +203154,,,,,,,1.649,407.7449999998757,54,1693065610.8891437,1693062000, +203155,,,96.83740071111112,90.0,148.0,,,,55,1693065610.8891802,1693062000, +203156,,,113.93431155166664,105.0,164.0,,,,56,1693065610.8892186,1693062000, +203157,,,59.01022202638888,0.0,118.0,,,,57,1693065610.8892553,1693062000, +203158,,,0.8510408605305558,0.66,1.0,,,,58,1693065610.889292,1693062000, +203159,,,127.23515691944442,126.0,128.0,,,,59,1693065610.8893285,1693062000, +203161,,,-56.80762202388889,-59.0,-55.0,,,,52,1693065610.8894014,1693062000, +203162,,,307.01849361561386,145.42,1594.54,,,,31,1693065610.8894374,1693062000, +203166,,,483.41607610228334,454.23,516.79,,,,35,1693065610.88965,1693062000, +203167,,,,,,,3222.1034,3221.9286,36,1693065610.8896985,1693062000, +203170,,,790.4341265616276,610.1,2095.35,,,,27,1693065610.8898478,1693062000, +203171,,,7292.674381200763,7292.2937,7293.068,,,,28,1693065610.889902,1693062000, +203172,,,,,,,1074.017,7214.66529999991,30,1693065610.8899412,1693062000, +203173,,,,,,,7.07418756000003,2969.67921623998,29,1693065610.889978,1693062000,1693013276.507369 +203174,,,399.0,399.0,399.0,,,,25,1693065610.8900142,1693062000, +203175,,,239.53639381111108,230.0,249.0,,,,22,1693065610.890082,1693062000, +203182,,,74.72772799922875,74.7,74.8,,,,41,1693065610.8903396,1693062000, +203185,,,74.72810425067082,74.7,74.8,,,,40,1693065610.8904464,1693062000, +203186,,,0.0,0.0,0.0,,,,26,1693065610.890482,1693062000, +203187,,,0.0,0.0,0.0,,,,24,1693065610.8905902,1693062000, +203258,,,39.9294881386111,39.9,40.0,,,,2,1693065610.893963,1693062000, +203259,,,18.584582590555552,18.5,18.6,,,,3,1693065610.8939984,1693062000, +203261,,,22.056663629444444,21.9,22.2,,,,5,1693065610.8941908,1693062000, +203262,,,864.4474009371944,859.9,869.3,,,,6,1693065610.8942275,1693062000, +203263,,,3054.973850380528,3050.2,3059.5,,,,7,1693065610.8942628,1693062000, +203264,,,0.0,0.0,0.0,,,,8,1693065610.8942983,1693062000, +203265,,,0.2999999999999999,0.3,0.3,,,,9,1693065610.8943331,1693062000, +203266,,,1293.2999999999995,1293.3,1293.3,,,,10,1693065610.8943677,1693062000, +203267,,,0.4279593847916667,0.04,1.43,,,,11,1693065610.8944018,1693062000, +203268,,,0.4484832089000001,0.23,0.76,,,,12,1693065610.894436,1693062000, +203269,,,0.4329750384888888,0.33,0.52,,,,13,1693065610.8944705,1693062000, +203270,,,8.06660723638889,6.0,13.0,,,,20,1693065610.894506,1693062000, +203275,,,,,,,263493.1,7908.1999999999825,14,1693065610.8948424,1693062000, +203276,,,,,,,55211.0,2127.0,15,1693065610.8948932,1693062000, +203277,,,0.158232449905,0.149,0.202,,,,16,1693065610.8949294,1693062000, +203278,,,0.0435272897058333,0.029,0.056,,,,17,1693065610.8949642,1693062000, +203279,,,,,,,501416229.0,16790022.0,18,1693065610.8949983,1693062000, +203280,,,,,,,394852962.0,13727406.0,19,1693065610.8950706,1693062000, +222079,,,791.0525909154611,390.7,2894.29,,,,35,1693407610.4854848,1693404000, +222080,,,,,,,3310.2632,3310.0884,36,1693407610.4855552,1693404000, +222083,,,1415.1823236707194,613.65,6169.66,,,,27,1693407610.4857943,1693404000, +222084,,,7471.556691133014,7470.8372,7472.1772,,,,28,1693407610.4858606,1693404000, +222085,,,,,,,1253.0601,7393.708399999906,30,1693407610.4859283,1693404000, +222086,,,,,,,20.03522114,3043.337547579976,29,1693407610.485991,1693404000,1693309056.689075 +222087,,,314.0,314.0,314.0,,,,25,1693407610.4860976,1693404000, +222088,,,169.05124153666668,160.0,178.0,,,,22,1693407610.4861643,1693404000, +222089,,,74.01865208394446,73.9,74.1,,,,41,1693407610.4862294,1693404000, +222092,,,74.01972589783334,73.9,74.1,,,,40,1693407610.4864235,1693404000, +222093,,,0.0,0.0,0.0,,,,26,1693407610.486493,1693404000, +222094,,,0.0,0.0,0.0,,,,24,1693407610.4865575,1693404000, +222095,,,40.27833854883334,40.2,40.3,,,,2,1693407610.486623,1693404000, +222096,,,18.7,18.7,18.7,,,,3,1693407610.4866931,1693404000, +222098,,,21.414194369666664,21.3,21.5,,,,5,1693407610.4867978,1693404000, +222099,,,839.5035212269722,836.0,843.0,,,,6,1693407610.486847,1693404000, +222100,,,3079.9243970562225,3076.4,3083.4,,,,7,1693407610.4868968,1693404000, +222101,,,3.8,3.8,3.8,,,,8,1693407610.4869466,1693404000, +222102,,,49.100000000000016,49.1,49.1,,,,9,1693407610.4869962,1693404000, +222103,,,1244.5,1244.5,1244.5,,,,10,1693407610.4870975,1693404000, +222104,,,0.2318009416666667,0.0,1.54,,,,11,1693407610.487165,1693404000, +222105,,,0.2293947690055555,0.02,0.74,,,,12,1693407610.4872296,1693404000, +222106,,,0.2018410363555556,0.08,0.41,,,,13,1693407610.4872932,1693404000, +222107,,,4.218664339722223,3.0,8.0,,,,20,1693407610.487358,1693404000, +222108,,,,,,,314928.7,59343.80000000002,14,1693407610.4874237,1693404000, +222109,,,,,,,67874.2,14790.199999999995,15,1693407610.487486,1693404000, +222110,,,0.1467259190183333,0.133,0.172,,,,16,1693407610.4875507,1693404000, +222111,,,0.026500184085,0.018,0.038,,,,17,1693407610.4876134,1693404000, +203467,,,39.96300567608333,39.9,40.0,,,,2,1693069210.5557816,1693065600, +203468,,,18.6,18.6,18.6,,,,3,1693069210.5558152,1693065600, +203470,,,22.067829157694444,22.0,22.2,,,,5,1693069210.55589,1693065600, +203471,,,864.752678254139,860.9,869.1,,,,6,1693069210.5559258,1693065600, +203472,,,3054.675657193666,3050.3,3058.5,,,,7,1693069210.5559592,1693065600, +203473,,,0.0,0.0,0.0,,,,8,1693069210.5559936,1693065600, +203474,,,0.2999999999999999,0.3,0.3,,,,9,1693069210.5560577,1693065600, +203475,,,1293.2999999999995,1293.3,1293.3,,,,10,1693069210.5560958,1693065600, +203476,,,0.2832920709083332,0.0,1.31,,,,11,1693069210.556129,1693065600, +203477,,,0.2850423503138889,0.09,0.76,,,,12,1693069210.5561635,1693065600, +203478,,,0.3055947865416666,0.21,0.5,,,,13,1693069210.556207,1693065600, +203479,,,7.949902613055556,5.0,10.0,,,,20,1693069210.556241,1693065600, +203484,,,,,,,264036.4,8451.50000000003,14,1693069210.5564303,1693065600, +203485,,,,,,,55358.8,2274.800000000003,15,1693069210.5564694,1693065600, +203486,,,0.1582433325688888,0.149,0.236,,,,16,1693069210.5565035,1693065600, +203487,,,0.0430536828311111,0.025,0.064,,,,17,1693069210.5565376,1693065600, +203488,,,,,,,502564579.0,17938372.0,18,1693069210.556577,1693065600, +203489,,,,,,,395799851.0,14674295.0,19,1693069210.5566242,1693065600, +222112,,,,,,,606569923.0,121943716.0,18,1693407610.487678,1693404000, +222113,,,,,,,480287452.0,99161896.0,19,1693407610.4877462,1693404000, +222116,,,,,,,52.8,52.8,44,1693411210.5471013,1693407600, +222117,,,,,,,0.346,52.92099999999529,45,1693411210.5471537,1693407600, +222118,,,25.197915103333333,0.0,680.0,,,,46,1693411210.5471988,1693407600, +222119,,,74.28295457305553,0.0,1725.0,,,,47,1693411210.5472455,1693407600, +222120,,,66.68338242638889,0.0,1589.0,,,,48,1693411210.547291,1693407600, +222121,,,0.0300182503555555,0.0,1.0,,,,49,1693411210.5473363,1693407600, +222122,,,118.06331193972224,116.0,119.0,,,,50,1693411210.5473793,1693407600, +222123,,,0.6338997410630556,0.0,14.584,,,,51,1693411210.5474248,1693407600, +222125,,,,,,,415.06,415.06,53,1693411210.547512,1693407600, +222126,,,,,,,1.617,417.2089999998616,54,1693411210.547555,1693407600, +222127,,,94.01731187583334,33.0,139.0,,,,55,1693411210.5475988,1693407600, +222128,,,108.9018112611111,33.0,147.0,,,,56,1693411210.547641,1693407600, +222129,,,54.07070118916667,0.0,112.0,,,,57,1693411210.547681,1693407600, +222130,,,0.8640223138499997,0.63,1.0,,,,58,1693411210.5477214,1693407600, +222131,,,126.39794383055556,38.0,127.0,,,,59,1693411210.5477617,1693407600, +222133,,,-65.91522030333333,-70.0,-61.0,,,,52,1693411210.5478425,1693407600, +222134,,,389.580197938086,222.4,3317.91,,,,31,1693411210.5478766,1693407600, +222138,,,539.8455575323084,392.3,2802.36,,,,35,1693411210.5480084,1693407600, +222139,,,,,,,3310.8425,3310.6677000000004,36,1693411210.5480697,1693407600, +222142,,,929.4291986066831,697.22,6116.63,,,,27,1693411210.5481715,1693407600, +222143,,,7472.779843050332,7472.1772,7473.1844,,,,28,1693411210.5482037,1693407600, +222144,,,,,,,1254.0673,7394.715599999905,30,1693411210.5482354,1693407600, +222145,,,,,,,20.44958322,3043.7519096599763,29,1693411210.5482693,1693407600,1693309056.689075 +203676,,,39.94825105341666,39.9,40.0,,,,2,1693072810.59472,1693069200, +203677,,,18.590416092361107,18.5,18.6,,,,3,1693072810.5947626,1693069200, +203679,,,22.076750215611117,22.0,22.2,,,,5,1693072810.5948308,1693069200, +203680,,,865.2538582153055,861.4,869.4,,,,6,1693072810.5948648,1693069200, +203681,,,3054.174893446333,3050.0,3058.0,,,,7,1693072810.5948982,1693069200, +203682,,,0.0,0.0,0.0,,,,8,1693072810.5949326,1693069200, +203683,,,0.2999999999999999,0.3,0.3,,,,9,1693072810.5949662,1693069200, +203684,,,1293.2999999999995,1293.3,1293.3,,,,10,1693072810.5950067,1693069200, +203685,,,0.392820252725,0.04,1.16,,,,11,1693072810.595097,1693069200, +203686,,,0.3776232339833333,0.16,0.71,,,,12,1693072810.5951705,1693069200, +203687,,,0.3291926775888888,0.2,0.47,,,,13,1693072810.5952086,1693069200, +203688,,,8.5867064325,6.0,18.0,,,,20,1693072810.595243,1693069200, +203693,,,,,,,264579.3,8994.399999999994,14,1693072810.5954354,1693069200, +203694,,,,,,,55508.3,2424.300000000003,15,1693072810.5954728,1693069200, +203695,,,0.1581556509761111,0.148,0.249,,,,16,1693072810.5955083,1693069200, +203696,,,0.0436175536591666,0.027,0.095,,,,17,1693072810.595549,1693069200, +203697,,,,,,,503713321.0,19087114.0,18,1693072810.5955842,1693069200, +203698,,,,,,,396753270.0,15627714.0,19,1693072810.5956185,1693069200, +222146,,,314.0,314.0,314.0,,,,25,1693411210.548305,1693407600, +222147,,,187.8235630213889,178.0,197.0,,,,22,1693411210.54834,1693407600, +222148,,,74.18500345194444,74.1,74.5,,,,41,1693411210.548375,1693407600, +222151,,,74.18636660633332,74.1,74.5,,,,40,1693411210.5484762,1693407600, +222152,,,0.0,0.0,0.0,,,,26,1693411210.5485108,1693407600, +222153,,,0.0,0.0,0.0,,,,24,1693411210.5485444,1693407600, +222154,,,40.22563118141667,40.2,40.3,,,,2,1693411210.5485842,1693407600, +222155,,,18.7,18.7,18.7,,,,3,1693411210.548618,1693407600, +222157,,,21.414578642611108,21.3,21.5,,,,5,1693411210.548683,1693407600, +222158,,,839.4220319572778,835.1,843.6,,,,6,1693411210.5487158,1693407600, +222159,,,3080.0044333648607,3075.9,3084.3,,,,7,1693411210.5487485,1693407600, +222160,,,3.8,3.8,3.8,,,,8,1693411210.5487804,1693407600, +222161,,,49.100000000000016,49.1,49.1,,,,9,1693411210.548813,1693407600, +222162,,,1244.5,1244.5,1244.5,,,,10,1693411210.5488455,1693407600, +222163,,,0.2054859910472222,0.0,1.09,,,,11,1693411210.5488777,1693407600, +222164,,,0.1853277963888888,0.02,0.61,,,,12,1693411210.5489104,1693407600, +222165,,,0.1436761249555555,0.06,0.36,,,,13,1693411210.5489445,1693407600, +222166,,,4.25636110638889,3.0,8.0,,,,20,1693411210.5489774,1693407600, +222167,,,,,,,315433.9,59849.00000000003,14,1693411210.54901,1693407600, +222168,,,,,,,67967.7,14883.699999999995,15,1693411210.549067,1693407600, +222169,,,0.1471564353219444,0.132,0.172,,,,16,1693411210.5491085,1693407600, +222170,,,0.0272355443375,0.02,0.038,,,,17,1693411210.549141,1693407600, +222171,,,,,,,607336975.0,122710768.0,18,1693411210.5491738,1693407600, +222172,,,,,,,480898741.0,99773185.0,19,1693411210.5492067,1693407600, +222175,,,,,,,52.825,52.825,44,1693414810.5248995,1693411200, +222176,,,,,,,0.371,52.945999999995294,45,1693414810.524973,1693411200, +222177,,,24.97766222388889,0.0,984.0,,,,46,1693414810.5250878,1693411200, +222178,,,87.2898003975,0.0,1422.0,,,,47,1693414810.525222,1693411200, +222179,,,79.90039440472222,0.0,1248.0,,,,48,1693414810.5253055,1693411200, +222180,,,0.0274748984416666,0.0,1.0,,,,49,1693414810.5253758,1693411200, +222181,,,118.40638435472222,116.0,119.0,,,,50,1693414810.5254395,1693411200, +222182,,,0.7442065441122222,0.0,12.114,,,,51,1693414810.5255072,1693411200, +222184,,,,,,,415.154,415.154,53,1693414810.525627,1693411200, +222185,,,,,,,1.711,417.3029999998614,54,1693414810.5256877,1693411200, +222186,,,93.44696922416664,89.0,127.0,,,,55,1693414810.5257487,1693411200, +222187,,,108.96454726083331,103.0,144.0,,,,56,1693414810.525809,1693411200, +222188,,,55.11198316166667,0.0,109.0,,,,57,1693414810.5258698,1693411200, +203793,,,1283.3304169268197,462.39,3247.89,,,,35,1693076410.7759504,1693072800, +203794,,,,,,,3225.1306,3224.9558,36,1693076410.776003,1693072800, +203797,,,2395.5770153081758,750.92,6657.01,,,,27,1693076410.776191,1693072800, +203798,,,7297.311670871131,7296.1615,7298.5582,,,,28,1693076410.776235,1693072800, +203799,,,,,,,1079.5072,7220.15549999991,30,1693076410.7762794,1693072800, +203800,,,,,,,9.33285584,2971.937884519981,29,1693076410.7763295,1693072800,1693013276.507369 +203801,,,399.0,399.0,399.0,,,,25,1693076410.776372,1693072800, +203802,,,298.100889035,288.0,308.0,,,,22,1693076410.776416,1693072800, +203809,,,75.27795330088888,74.8,75.6,,,,41,1693076410.77669,1693072800, +203812,,,75.27834839527777,74.8,75.6,,,,40,1693076410.776803,1693072800, +203813,,,0.0,0.0,0.0,,,,26,1693076410.776838,1693072800, +203814,,,0.0,0.0,0.0,,,,24,1693076410.776873,1693072800, +203885,,,39.93090806938888,39.9,40.0,,,,2,1693076410.779773,1693072800, +203886,,,18.6,18.6,18.6,,,,3,1693076410.7798424,1693072800, +203888,,,22.065904562444445,21.9,22.2,,,,5,1693076410.7799394,1693072800, +203889,,,864.8959897402777,860.3,869.1,,,,6,1693076410.7799735,1693072800, +203890,,,3054.529011445778,3050.4,3059.2,,,,7,1693076410.7800062,1693072800, +203891,,,0.0,0.0,0.0,,,,8,1693076410.780084,1693072800, +203892,,,0.2999999999999999,0.3,0.3,,,,9,1693076410.7801273,1693072800, +203893,,,1293.2999999999995,1293.3,1293.3,,,,10,1693076410.7801616,1693072800, +203894,,,0.248389995375,0.0,0.84,,,,11,1693076410.7801971,1693072800, +203895,,,0.2360225652444444,0.07,0.45,,,,12,1693076410.7802303,1693072800, +203896,,,0.2425747876833333,0.15,0.35,,,,13,1693076410.780264,1693072800, +203897,,,8.026533306388886,5.0,12.0,,,,20,1693076410.780298,1693072800, +203902,,,,,,,265120.9,9536.00000000003,14,1693076410.7804668,1693072800, +203903,,,,,,,55657.6,2573.5999999999985,15,1693076410.7805014,1693072800, +203904,,,0.1577299286908333,0.146,0.209,,,,16,1693076410.780535,1693072800, +203905,,,0.0434148957866666,0.026,0.066,,,,17,1693076410.780568,1693072800, +203906,,,,,,,504848549.0,20222342.0,18,1693076410.7806013,1693072800, +203907,,,,,,,397697461.0,16571905.0,19,1693076410.7806346,1693072800, +203980,,,,,,,50.982,50.982,44,1693080011.5596209,1693076400, +203981,,,,,,,0.588,51.1019999999956,45,1693080011.5596728,1693076400, +203982,,,24.84471337722222,0.0,664.0,,,,46,1693080011.5597222,1693076400, +203983,,,75.98978268916666,0.0,1586.0,,,,47,1693080011.5597706,1693076400, +203984,,,68.30294204944444,0.0,1450.0,,,,48,1693080011.559819,1693076400, +203985,,,0.0323813267638888,0.0,1.0,,,,49,1693080011.5598664,1693076400, +203986,,,115.28447166083332,112.0,116.0,,,,50,1693080011.5599148,1693076400, +203987,,,0.6649935801341667,0.0,13.706,,,,51,1693080011.559962,1693076400, +203989,,,,,,,405.983,405.983,53,1693080011.5600984,1693076400, +203990,,,,,,,2.036,408.1319999998749,54,1693080011.5601466,1693076400, +203991,,,96.52645590722224,90.0,131.0,,,,55,1693080011.5601954,1693076400, +203992,,,113.20464089972222,105.0,145.0,,,,56,1693080011.560241,1693076400, +203993,,,58.30511791083334,0.0,109.0,,,,57,1693080011.560287,1693076400, +203994,,,0.8536423357805555,0.65,1.0,,,,58,1693080011.5603328,1693076400, +203995,,,123.39744973805551,119.0,125.0,,,,59,1693080011.5603795,1693076400, +203997,,,-56.60753281611112,-59.0,-54.0,,,,52,1693080011.5604708,1693076400, +203998,,,1385.5384389955775,302.21,6075.05,,,,31,1693080011.560516,1693076400, +204002,,,1492.1375235190665,89.67,5202.9,,,,35,1693080011.5606985,1693076400, +204003,,,,,,,3226.6222,3226.4474,36,1693080011.5607436,1693076400, +204006,,,2877.676637786933,416.72,11277.95,,,,27,1693080011.5609646,1693076400, +204007,,,7299.994468010801,7298.5582,7301.4367,,,,28,1693080011.5610151,1693076400, +204008,,,,,,,1082.3857,7223.03399999991,30,1693080011.561099,1693076400, +204009,,,,,,,10.51707074,2973.122099419981,29,1693080011.5611472,1693076400,1693013276.507369 +204010,,,399.0,399.0,399.0,,,,25,1693080011.5612218,1693076400, +204011,,,317.1729845116667,308.0,327.0,,,,22,1693080011.5612695,1693076400, +204016,,,75.14708789491668,74.5,75.7,,,,41,1693080011.5614934,1693076400, +204019,,,75.14181355894443,74.5,75.7,,,,40,1693080011.5616243,1693076400, +204020,,,0.0,0.0,0.0,,,,26,1693080011.561668,1693076400, +204021,,,0.0,0.0,0.0,,,,24,1693080011.5617106,1693076400, +204092,,,39.96701447722221,39.9,40.0,,,,2,1693080011.5645568,1693076400, +204093,,,18.6,18.6,18.6,,,,3,1693080011.564592,1693076400, +204095,,,22.151249035861117,22.0,22.6,,,,5,1693080011.5646703,1693076400, +204096,,,868.1430527878888,863.1,886.0,,,,6,1693080011.564705,1693076400, +204097,,,3051.2761145151944,3033.4,3056.4,,,,7,1693080011.564741,1693076400, +204098,,,0.0,0.0,0.0,,,,8,1693080011.5647762,1693076400, +204099,,,0.2999999999999999,0.3,0.3,,,,9,1693080011.5648108,1693076400, +204100,,,1293.2999999999995,1293.3,1293.3,,,,10,1693080011.564846,1693076400, +204101,,,0.4458453305749999,0.02,1.28,,,,11,1693080011.564881,1693076400, +204102,,,0.4589168010305556,0.13,0.89,,,,12,1693080011.5649157,1693076400, +204103,,,0.4359533022305555,0.24,0.57,,,,13,1693080011.5649498,1693076400, +204104,,,7.879125518333333,5.0,11.0,,,,20,1693080011.5649846,1693076400, +204109,,,,,,,265669.8,10084.899999999994,14,1693080011.5652378,1693076400, +204110,,,,,,,55806.2,2722.199999999997,15,1693080011.5652876,1693076400, +204111,,,0.1598815381091666,0.148,0.425,,,,16,1693080011.5653267,1693076400, +204112,,,0.0432823088522222,0.025,0.12,,,,17,1693080011.5653632,1693076400, +204113,,,,,,,505982851.0,21356644.0,18,1693080011.5653982,1693076400, +204114,,,,,,,398631980.0,17506424.0,19,1693080011.5654323,1693076400, +204187,,,,,,,51.004,51.004,44,1693083610.8279638,1693080000, +204188,,,,,,,0.611,51.1249999999956,45,1693083610.8280473,1693080000, +204189,,,21.80330365916667,0.0,652.0,,,,46,1693083610.8281047,1693080000, +204190,,,74.34944827166667,0.0,1343.0,,,,47,1693083610.8281574,1693080000, +204191,,,67.94384839916667,0.0,1179.0,,,,48,1693083610.8282092,1693080000, +204192,,,0.0249826962972222,0.0,1.0,,,,49,1693083610.8282526,1693080000, +204193,,,114.32424275,110.0,116.0,,,,50,1693083610.8282938,1693080000, +204194,,,0.6559344259952778,0.0,11.781,,,,51,1693083610.828368,1693080000, +204196,,,,,,,406.079,406.079,53,1693083610.8284886,1693080000, +204197,,,,,,,2.133,408.2289999998747,54,1693083610.8285418,1693080000, +204198,,,97.02572216388889,90.0,136.0,,,,55,1693083610.828588,1693080000, +204199,,,113.403867005,105.0,149.0,,,,56,1693083610.828643,1693080000, +204200,,,57.81451615333332,0.0,108.0,,,,57,1693083610.8286967,1693080000, +204201,,,0.8563975507250001,0.65,1.0,,,,58,1693083610.8287437,1693080000, +204202,,,122.46169078111112,118.0,124.0,,,,59,1693083610.8287892,1693080000, +204204,,,-56.33463956194445,-58.0,-55.0,,,,52,1693083610.8288865,1693080000, +204205,,,3370.2388087673776,314.19,10484.86,,,,31,1693083610.8289304,1693080000, +204209,,,3574.7556292852164,740.13,9902.05,,,,35,1693083610.8291504,1693080000, +204210,,,,,,,3230.2058,3230.0310000000004,36,1693083610.8291965,1693080000, +204213,,,6944.998312474055,1069.26,19885.21,,,,27,1693083610.829337,1693080000, +204214,,,7303.980083873394,7301.4367,7308.3922,,,,28,1693083610.8293817,1693080000, +204215,,,,,,,1089.3412,7229.989499999909,30,1693083610.8294282,1693080000, +204216,,,,,,,13.37856344,2975.983592119981,29,1693083610.8295157,1693080000,1693013276.507369 +204217,,,399.0,399.0,399.0,,,,25,1693083610.8295674,1693080000, +204218,,,335.9701957911111,327.0,345.0,,,,22,1693083610.829605,1693080000, +204219,,,75.01787266722222,74.1,75.9,,,,41,1693083610.8296423,1693080000, +204222,,,75.01907391080556,74.1,75.9,,,,40,1693083610.8297448,1693080000, +204223,,,0.0,0.0,0.0,,,,26,1693083610.829774,1693080000, +204224,,,0.0,0.0,0.0,,,,24,1693083610.8298037,1693080000, +204295,,,39.99715019061111,39.9,40.0,,,,2,1693083610.832234,1693080000, +204296,,,18.6,18.6,18.6,,,,3,1693083610.8322632,1693080000, +204298,,,22.295956000277783,22.1,23.0,,,,5,1693083610.8323233,1693080000, +204299,,,874.0720869720279,866.8,902.5,,,,6,1693083610.8323824,1693080000, +204300,,,3045.3521429248885,3016.9,3052.6,,,,7,1693083610.832412,1693080000, +204301,,,0.0721487003333333,0.0,0.1,,,,8,1693083610.8324423,1693080000, +204302,,,0.8050408887222221,0.3,1.0,,,,9,1693083610.8324716,1693080000, +204303,,,1292.7949591241113,1292.6,1293.3,,,,10,1693083610.832502,1693080000, +204304,,,0.3833648262833333,0.01,1.38,,,,11,1693083610.8325307,1693080000, +204305,,,0.3653007238666667,0.09,0.84,,,,12,1693083610.83256,1693080000, +204306,,,0.3411550831916667,0.17,0.54,,,,13,1693083610.83259,1693080000, +204307,,,8.41532388861111,5.0,60.0,,,,20,1693083610.8326187,1693080000, +204312,,,,,,,266226.7,10641.800000000016,14,1693083610.8327632,1693080000, +204313,,,,,,,55964.0,2880.0,15,1693083610.8327923,1693080000, +204314,,,0.1622174008413889,0.148,0.575,,,,16,1693083610.8328216,1693080000, +204315,,,0.0459866485725,0.025,0.346,,,,17,1693083610.8328502,1693080000, +204316,,,,,,,507146875.0,22520668.0,18,1693083610.8328788,1693080000, +204317,,,,,,,399596524.0,18470968.0,19,1693083610.8329334,1693080000, +204390,,,,,,,51.027,51.027,44,1693087210.8018663,1693083600, +204391,,,,,,,0.634,51.147999999995605,45,1693087210.801928,1693083600, +204392,,,22.318744682777776,0.0,639.0,,,,46,1693087210.8019814,1693083600, +204393,,,72.14704650472221,0.0,1260.0,,,,47,1693087210.8020797,1693083600, +204394,,,65.23316101249999,0.0,1097.0,,,,48,1693087210.8021412,1693083600, +204395,,,0.0285272433055555,0.0,1.0,,,,49,1693087210.802194,1693083600, +204396,,,113.47032481944444,110.0,115.0,,,,50,1693087210.8022523,1693083600, +204397,,,0.6405004939941666,0.0,11.09,,,,51,1693087210.8023057,1693083600, +204399,,,,,,,406.176,406.176,53,1693087210.802414,1693083600, +204400,,,,,,,2.23,408.3259999998745,54,1693087210.8024662,1693083600, +204401,,,96.82859675583332,90.0,132.0,,,,55,1693087210.802523,1693083600, +204402,,,113.19942406416668,106.0,146.0,,,,56,1693087210.8025796,1693083600, +204403,,,57.6561552775,0.0,107.0,,,,57,1693087210.8026297,1693083600, +204404,,,0.8562544997555556,0.66,1.0,,,,58,1693087210.80268,1693083600, +204405,,,121.50248072527774,119.0,123.0,,,,59,1693087210.802732,1693083600, +204407,,,-57.184086065,-61.0,-54.0,,,,52,1693087210.8028386,1693083600, +204408,,,2819.3275342820198,1496.01,7464.9,,,,31,1693087210.8029013,1693083600, +204412,,,2651.22449745295,1530.15,6315.03,,,,35,1693087210.803149,1693083600, +204413,,,,,,,3232.8266,3232.6518,36,1693087210.8031936,1693083600, +204416,,,5470.552184009562,3026.16,13621.77,,,,27,1693087210.8033395,1693083600, +204417,,,7311.293741524935,7308.3922,7313.801,,,,28,1693087210.8033936,1693083600, +204418,,,,,,,1094.75,7235.398299999908,30,1693087210.8034372,1693083600, +204419,,,,,,,15.60374376,2978.208772439981,29,1693087210.8034818,1693083600,1693013276.507369 +204420,,,399.0,399.0,399.0,,,,25,1693087210.803526,1693083600, +204421,,,354.41464284194444,345.0,364.0,,,,22,1693087210.803579,1693083600, +204428,,,73.73873778058335,73.0,74.7,,,,41,1693087210.8039105,1693083600, +204431,,,73.7339949553889,73.0,74.7,,,,40,1693087210.804079,1693083600, +204432,,,0.0,0.0,0.0,,,,26,1693087210.8041248,1693083600, +204433,,,0.0,0.0,0.0,,,,24,1693087210.8041694,1693083600, +204504,,,39.985364961638886,39.9,40.0,,,,2,1693087210.8077693,1693083600, +204505,,,18.6,18.6,18.6,,,,3,1693087210.807806,1693083600, +204507,,,22.311193164444447,22.2,22.7,,,,5,1693087210.8078797,1693083600, +204508,,,874.4785924615835,868.9,890.2,,,,6,1693087210.807917,1693083600, +204509,,,3044.94510173575,3029.2,3050.5,,,,7,1693087210.8079593,1693083600, +204510,,,0.0999999999999999,0.1,0.1,,,,8,1693087210.8079982,1693083600, +204511,,,1.0,1.0,1.0,,,,9,1693087210.8080733,1693083600, +204512,,,1292.6,1292.6,1292.6,,,,10,1693087210.8081136,1693083600, +204513,,,0.360383691936111,0.03,1.14,,,,11,1693087210.8081596,1693083600, +204514,,,0.3451043273555556,0.17,0.72,,,,12,1693087210.8082027,1693083600, +204515,,,0.316463041075,0.24,0.48,,,,13,1693087210.8082635,1693083600, +204516,,,8.074578862222223,5.0,16.0,,,,20,1693087210.8082998,1693083600, +204521,,,,,,,266774.7,11189.800000000016,14,1693087210.8085148,1693083600, +204522,,,,,,,56113.8,3029.800000000003,15,1693087210.80857,1693083600, +204523,,,0.1596032598074999,0.148,0.345,,,,16,1693087210.808612,1693083600, +204524,,,0.0436116543972222,0.026,0.103,,,,17,1693087210.808649,1693083600, +204525,,,,,,,508312402.0,23686195.0,18,1693087210.8086877,1693083600, +204526,,,,,,,400554488.0,19428932.0,19,1693087210.8087234,1693083600, +204599,,,,,,,51.049,51.049,44,1693090810.9090576,1693087200, +204600,,,,,,,0.656,51.16999999999561,45,1693090810.909105,1693087200, +204601,,,22.076284710555555,0.0,646.0,,,,46,1693090810.9091482,1693087200, +204602,,,67.78361059805556,0.0,1543.0,,,,47,1693090810.9091897,1693087200, +204603,,,61.05294175861112,0.0,1407.0,,,,48,1693090810.9092295,1693087200, +204604,,,0.0263947137555555,0.0,1.0,,,,49,1693090810.9092686,1693087200, +204605,,,114.47917861499998,111.0,116.0,,,,50,1693090810.9093082,1693087200, +204606,,,0.5986719359111111,0.0,13.656,,,,51,1693090810.9093475,1693087200, +204608,,,,,,,406.272,406.272,53,1693090810.9094255,1693087200, +204609,,,,,,,2.326,408.4219999998743,54,1693090810.909466,1693087200, +204610,,,96.42942344777776,90.0,137.0,,,,55,1693090810.909505,1693087200, +204611,,,112.79279108194444,105.0,154.0,,,,56,1693090810.9095426,1693087200, +204612,,,57.63574474972223,0.0,116.0,,,,57,1693090810.9095805,1693087200, +204613,,,0.8558990717888889,0.62,1.0,,,,58,1693090810.9096186,1693087200, +204614,,,122.57740446777778,120.0,124.0,,,,59,1693090810.909657,1693087200, +204616,,,-56.85570553305556,-60.0,-55.0,,,,52,1693090810.9097357,1693087200, +204617,,,1299.227730942461,226.27,5812.63,,,,31,1693090810.909774,1693087200, +204621,,,1488.3733959864278,377.89,6216.81,,,,35,1693090810.9099293,1693087200, +204622,,,,,,,3234.3471,3234.1723,36,1693090810.909967,1693087200, +204625,,,2787.604387590964,605.98,12029.44,,,,27,1693090810.9100995,1693087200, +204626,,,7315.685134817777,7313.801,7316.6612,,,,28,1693090810.9101295,1693087200, +204627,,,,,,,1097.6102,7238.258499999909,30,1693090810.9101598,1693087200, +204628,,,,,,,16.78043004,2979.385458719981,29,1693090810.9101903,1693087200,1693013276.507369 +204629,,,399.0,399.0,399.0,,,,25,1693090810.9102209,1693087200, +204630,,,372.5221815719445,364.0,382.0,,,,22,1693090810.910251,1693087200, +204637,,,73.14956766636111,72.7,73.8,,,,41,1693090810.9104688,1693087200, +204640,,,73.15227962633332,72.7,73.8,,,,40,1693090810.910566,1693087200, +204641,,,0.0,0.0,0.0,,,,26,1693090810.9106102,1693087200, +204642,,,0.0,0.0,0.0,,,,24,1693090810.910684,1693087200, +204713,,,39.96504825125,39.9,40.0,,,,2,1693090810.9131613,1693087200, +204714,,,18.6,18.6,18.6,,,,3,1693090810.91319,1693087200, +204716,,,22.31458544302778,22.2,22.4,,,,5,1693090810.913263,1693087200, +204717,,,874.6228780104166,871.0,878.9,,,,6,1693090810.9133174,1693087200, +204718,,,3044.802540735167,3040.5,3048.4,,,,7,1693090810.9133642,1693087200, +204719,,,0.0999999999999999,0.1,0.1,,,,8,1693090810.9133968,1693087200, +204720,,,1.0,1.0,1.0,,,,9,1693090810.9134283,1693087200, +204721,,,1292.6,1292.6,1292.6,,,,10,1693090810.9134583,1693087200, +204722,,,0.3599926544472222,0.01,1.89,,,,11,1693090810.9134898,1693087200, +204723,,,0.3648273727222222,0.16,0.81,,,,12,1693090810.9135213,1693087200, +204724,,,0.3558832369055555,0.25,0.5,,,,13,1693090810.9135509,1693087200, +204725,,,7.8801330244444445,5.0,12.0,,,,20,1693090810.91358,1693087200, +204730,,,,,,,267316.1,11731.199999999984,14,1693090810.9137893,1693087200, +204731,,,,,,,56261.1,3177.0999999999985,15,1693090810.913819,1693087200, +204732,,,0.15766138505,0.146,0.205,,,,16,1693090810.9138489,1693087200, +204733,,,0.0428500800422222,0.025,0.067,,,,17,1693090810.9138813,1693087200, +204734,,,,,,,509455460.0,24829253.0,18,1693090810.9139123,1693087200, +204735,,,,,,,401498203.0,20372647.0,19,1693090810.9139423,1693087200, +204808,,,,,,,51.072,51.072,44,1693094411.521082,1693090800, +204809,,,,,,,0.022,51.19199999999561,45,1693094411.5211654,1693090800, +204810,,,22.81744011638889,0.0,664.0,,,,46,1693094411.5212183,1693090800, +204811,,,70.39898244249999,0.0,1583.0,,,,47,1693094411.521268,1693090800, +204812,,,63.39998928222223,0.0,1446.0,,,,48,1693094411.5213244,1693090800, +204813,,,0.0237655972166666,0.0,1.0,,,,49,1693094411.5214171,1693090800, +204814,,,115.71699933166668,112.0,117.0,,,,50,1693094411.5215032,1693090800, +204815,,,0.6150766885069444,0.0,13.894,,,,51,1693094411.521582,1693090800, +204817,,,,,,,406.369,406.369,53,1693094411.5217068,1693090800, +204818,,,,,,,0.097,408.5189999998741,54,1693094411.521754,1693090800, +204819,,,96.60121175416668,90.0,139.0,,,,55,1693094411.521799,1693090800, +204820,,,113.22070572833336,105.0,156.0,,,,56,1693094411.521836,1693090800, +204821,,,58.20481389388889,0.0,116.0,,,,57,1693094411.5218732,1693090800, +204822,,,0.8540726592388888,0.65,1.0,,,,58,1693094411.5219092,1693090800, +204823,,,123.85392770611112,121.0,126.0,,,,59,1693094411.5219443,1693090800, +204825,,,-56.70844528583333,-59.0,-55.0,,,,52,1693094411.5220168,1693090800, +204826,,,2037.9595497139087,389.42,6018.54,,,,31,1693094411.5220895,1693090800, +204830,,,2445.347403134572,752.23,6317.6,,,,35,1693094411.5222445,1693090800, +204831,,,,,,,3236.761,3236.5862,36,1693094411.522282,1693090800, +204834,,,4483.295263080878,1155.65,12336.14,,,,27,1693094411.5224552,1693090800, +204835,,,7318.640844449971,7316.6612,7321.0822,,,,28,1693094411.5224955,1693090800, +204836,,,,,,,1102.0312,7242.679499999909,30,1693094411.5225334,1693090800, +204837,,,,,,,18.59922944,2981.2042581199808,29,1693094411.5225708,1693090800,1693013276.507369 +204838,,,399.0,399.0,399.0,,,,25,1693094411.522607,1693090800, +204839,,,390.4168349458334,382.0,399.0,,,,22,1693094411.5226443,1693090800, +204846,,,73.1034976371111,72.7,73.6,,,,41,1693094411.5229056,1693090800, +204849,,,73.86411178861111,73.2,74.5,,,,40,1693094411.523045,1693090800, +204850,,,0.0,0.0,0.0,,,,26,1693094411.5230858,1693090800, +204851,,,0.0,0.0,0.0,,,,24,1693094411.523122,1693090800, +204922,,,40.0,40.0,40.0,,,,2,1693094411.5265305,1693090800, +204923,,,18.6,18.6,18.6,,,,3,1693094411.5265644,1693090800, +204925,,,22.370458657166665,22.2,23.2,,,,5,1693094411.526675,1693090800, +204926,,,876.7665011305834,869.4,910.0,,,,6,1693094411.5267153,1693090800, +204927,,,3042.658121973111,3009.5,3050.0,,,,7,1693094411.5267518,1693090800, +204928,,,0.0999999999999999,0.1,0.1,,,,8,1693094411.526786,1693090800, +204929,,,1.1238435055833336,1.0,1.3,,,,9,1693094411.5268202,1693090800, +204930,,,1292.4761564998332,1292.3,1292.6,,,,10,1693094411.5268538,1693090800, +204931,,,0.3809060232,0.06,1.46,,,,11,1693094411.5268884,1693090800, +204932,,,0.3605920326277776,0.17,0.89,,,,12,1693094411.526924,1693090800, +204933,,,0.3632307260111111,0.24,0.59,,,,13,1693094411.5269592,1693090800, +204934,,,8.051626342222223,5.0,13.0,,,,20,1693094411.5269938,1693090800, +204939,,,,,,,267868.1,12283.199999999984,14,1693094411.5272005,1693090800, +204940,,,,,,,56411.9,3327.900000000001,15,1693094411.5272355,1693090800, +204941,,,0.1607374419958333,0.147,0.576,,,,16,1693094411.5272708,1693090800, +204942,,,0.043806033015,0.026,0.146,,,,17,1693094411.5273058,1693090800, +204943,,,,,,,510605781.0,25979574.0,18,1693094411.5273442,1693090800, +204944,,,,,,,402444564.0,21319008.0,19,1693094411.5273798,1693090800, +205017,,,,,,,51.095,51.095,44,1693098011.0651462,1693094400, +205018,,,,,,,0.045,51.21499999999562,45,1693098011.0651927,1693094400, +205019,,,23.15167897638889,0.0,671.0,,,,46,1693098011.0652375,1693094400, +205020,,,75.46228874777779,0.0,1469.0,,,,47,1693098011.0652893,1693094400, +205021,,,68.51045305277778,0.0,1315.0,,,,48,1693098011.0653317,1693094400, +205022,,,0.026694462625,0.0,1.0,,,,49,1693098011.065374,1693094400, +205023,,,116.74787976055556,114.0,118.0,,,,50,1693098011.065415,1693094400, +205024,,,0.6525244651772222,0.0,12.592,,,,51,1693098011.065473,1693094400, +205026,,,,,,,406.466,406.466,53,1693098011.065556,1693094400, +205027,,,,,,,0.194,408.6159999998739,54,1693098011.0656047,1693094400, +205028,,,97.60486467805552,90.0,134.0,,,,55,1693098011.065646,1693094400, +205029,,,114.23419476,105.0,153.0,,,,56,1693098011.065687,1693094400, +205030,,,58.01902501888887,0.0,118.0,,,,57,1693098011.0657282,1693094400, +205031,,,0.8554947765972222,0.61,1.0,,,,58,1693098011.0657754,1693094400, +205032,,,124.91065407861112,122.0,126.0,,,,59,1693098011.0658166,1693094400, +205034,,,-56.83200045000001,-59.0,-55.0,,,,52,1693098011.0658984,1693094400, +205035,,,1648.2517563199608,170.84,5745.59,,,,31,1693098011.0659392,1693094400, +205039,,,2014.534502307028,420.58,6158.4,,,,35,1693098011.0661335,1693094400, +205040,,,,,,,3238.8137,3238.6389000000004,36,1693098011.0661745,1693094400, +205043,,,3662.790301515335,593.79,11903.99,,,,27,1693098011.0663068,1693094400, +205044,,,7322.923323973516,7321.0822,7324.8139,,,,28,1693098011.0663488,1693094400, +205045,,,,,,,1105.7629,7246.41119999991,30,1693098011.0663912,1693094400, +205046,,,,,,,20.13445082,2982.7394794999805,29,1693098011.0664322,1693094400,1693013276.507369 +205047,,,399.0,399.0,399.0,,,,25,1693098011.066474,1693094400, +205048,,,408.14231548888887,399.0,417.0,,,,22,1693098011.0665154,1693094400, +205055,,,72.88650248236111,72.5,73.2,,,,41,1693098011.0668075,1693094400, +205058,,,73.37605935202778,72.9,73.9,,,,40,1693098011.0669303,1693094400, +205059,,,0.0,0.0,0.0,,,,26,1693098011.0669706,1693094400, +205060,,,0.0,0.0,0.0,,,,24,1693098011.0670178,1693094400, +205131,,,40.0,40.0,40.0,,,,2,1693098011.0706885,1693094400, +205132,,,18.6,18.6,18.6,,,,3,1693098011.0707314,1693094400, +205134,,,22.42291847202777,22.2,22.8,,,,5,1693098011.0708628,1693094400, +205135,,,878.7656899572779,871.9,892.2,,,,6,1693098011.070905,1693094400, +205136,,,3040.6605338136947,3027.2,3047.6,,,,7,1693098011.0709474,1693094400, +205137,,,0.0999999999999999,0.1,0.1,,,,8,1693098011.0709882,1693094400, +205138,,,1.3000000000000005,1.3,1.3,,,,9,1693098011.071062,1693094400, +205139,,,1292.2999999999995,1292.3,1292.3,,,,10,1693098011.071107,1693094400, +205140,,,0.4360005596722222,0.06,1.8,,,,11,1693098011.0711474,1693094400, +205141,,,0.4244429070111111,0.15,1.08,,,,12,1693098011.0711884,1693094400, +205142,,,0.3747699726499999,0.22,0.62,,,,13,1693098011.0712297,1693094400, +205143,,,8.411541304444443,5.0,16.0,,,,20,1693098011.07127,1693094400, +205148,,,,,,,268418.0,12833.100000000006,14,1693098011.0715048,1693094400, +205149,,,,,,,56563.0,3479.0,15,1693098011.0715466,1693094400, +205150,,,0.1601905881644444,0.149,0.288,,,,16,1693098011.0715954,1693094400, +205151,,,0.0440644370266666,0.027,0.078,,,,17,1693098011.0716364,1693094400, +205152,,,,,,,511793906.0,27167699.0,18,1693098011.0716784,1693094400, +205153,,,,,,,403416957.0,22291401.0,19,1693098011.0717196,1693094400, +205226,,,,,,,51.118,51.118,44,1693101611.245854,1693098000, +205227,,,,,,,0.068,51.23799999999561,45,1693101611.2459102,1693098000, +205228,,,21.658848070833333,0.0,679.0,,,,46,1693101611.245963,1693098000, +205229,,,69.9498406838889,0.0,1099.0,,,,47,1693101611.246013,1693098000, +205230,,,63.33663947888888,0.0,1097.0,,,,48,1693101611.2461002,1693098000, +205231,,,0.0280016737861111,0.0,1.0,,,,49,1693101611.246158,1693098000, +205232,,,118.02176591722224,115.0,119.0,,,,50,1693101611.2462068,1693098000, +205233,,,0.5968032109433334,0.0,9.297,,,,51,1693101611.2463536,1693098000, +205235,,,,,,,406.577,406.577,53,1693101611.2464757,1693098000, +205236,,,,,,,0.304,408.7259999998738,54,1693101611.246533,1693098000, +205237,,,110.2603065469444,90.0,152.0,,,,55,1693101611.2465892,1693098000, +205238,,,126.2435938611111,106.0,166.0,,,,56,1693101611.2466407,1693098000, +205239,,,59.80785555277776,0.0,126.0,,,,57,1693101611.2466972,1693098000, +205240,,,0.8724111983777777,0.62,1.0,,,,58,1693101611.2467442,1693098000, +205241,,,126.46197437472225,124.0,127.0,,,,59,1693101611.24679,1693098000, +205243,,,-57.01672388833334,-59.0,-55.0,,,,52,1693101611.2468898,1693098000, +205244,,,846.5313343490944,172.25,7186.19,,,,31,1693101611.2469363,1693098000, +205248,,,1075.1326397396303,391.75,7529.54,,,,35,1693101611.2471652,1693098000, +205249,,,,,,,3239.8863,3239.7115000000003,36,1693101611.2472162,1693098000, +205252,,,1921.6616957887052,564.86,14715.73,,,,27,1693101611.2473576,1693098000, +205253,,,7325.72804178594,7324.8139,7326.73,,,,28,1693101611.2474065,1693098000, +205254,,,,,,,1107.679,7248.327299999911,30,1693101611.2474563,1693098000, +205255,,,,,,,20.9227343600001,2983.5277630399805,29,1693101611.247501,1693098000,1693013276.507369 +205256,,,399.0,399.0,399.0,,,,25,1693101611.2475462,1693098000, +205257,,,425.76121623222224,417.0,435.0,,,,22,1693101611.2475903,1693098000, +205258,,,72.95260632152777,72.5,73.2,,,,41,1693101611.2476633,1693098000, +205261,,,72.90516589391667,72.5,73.2,,,,40,1693101611.247798,1693098000, +205262,,,0.0,0.0,0.0,,,,26,1693101611.2478426,1693098000, +205263,,,0.0,0.0,0.0,,,,24,1693101611.2478878,1693098000, +205334,,,40.0,40.0,40.0,,,,2,1693101611.2512548,1693098000, +205335,,,18.6,18.6,18.6,,,,3,1693101611.2512944,1693098000, +205337,,,22.45460342063889,22.3,22.6,,,,5,1693101611.2513657,1693098000, +205338,,,880.0713536018056,873.9,885.9,,,,6,1693101611.2514467,1693098000, +205339,,,3039.3528147322504,3033.5,3045.5,,,,7,1693101611.2515104,1693098000, +205340,,,0.0999999999999999,0.1,0.1,,,,8,1693101611.2515802,1693098000, +205341,,,1.3000000000000005,1.3,1.3,,,,9,1693101611.2516503,1693098000, +205342,,,1292.2999999999995,1292.3,1292.3,,,,10,1693101611.251695,1693098000, +205343,,,0.3484012286888889,0.04,1.72,,,,11,1693101611.2517366,1693098000, +205344,,,0.3123792879222222,0.14,0.94,,,,12,1693101611.251776,1693098000, +205345,,,0.3129313332833334,0.22,0.55,,,,13,1693101611.251816,1693098000, +205346,,,7.666839298333333,6.0,14.0,,,,20,1693101611.251853,1693098000, +205351,,,,,,,268960.2,13375.300000000016,14,1693101611.2521164,1693098000, +205352,,,,,,,56696.6,3612.599999999999,15,1693101611.2521625,1693098000, +205353,,,0.1579287188727778,0.149,0.202,,,,16,1693101611.2522051,1693098000, +205354,,,0.0389198450141666,0.025,0.063,,,,17,1693101611.252242,1693098000, +205355,,,,,,,512926821.0,28300614.0,18,1693101611.2522788,1693098000, +205356,,,,,,,404329529.0,23203973.0,19,1693101611.2523148,1693098000, +205429,,,,,,,51.14,51.14,44,1693105211.627749,1693101600, +205430,,,,,,,0.091,51.26099999999562,45,1693105211.6278,1693101600, +205431,,,23.705360672777772,0.0,697.0,,,,46,1693105211.627851,1693101600, +205432,,,79.69517441083333,0.0,1709.0,,,,47,1693105211.6279004,1693101600, +205433,,,72.79791323305555,0.0,1567.0,,,,48,1693105211.627948,1693101600, +205434,,,0.0226694783194444,0.0,1.0,,,,49,1693105211.6279948,1693101600, +205435,,,118.839852285,116.0,120.0,,,,50,1693105211.6280844,1693101600, +205436,,,0.6763649127066667,0.0,14.341,,,,51,1693105211.628176,1693101600, +205438,,,,,,,406.68,406.68,53,1693105211.6282537,1693101600, +205439,,,,,,,0.408,408.8299999998737,54,1693105211.6282923,1693101600, +205440,,,103.963961545,91.0,148.0,,,,55,1693105211.628329,1693101600, +205441,,,122.53027421333331,106.0,171.0,,,,56,1693105211.6283655,1693101600, +205442,,,63.903091379166646,0.0,121.0,,,,57,1693105211.6284018,1693101600, +205443,,,0.8492019516166667,0.65,1.0,,,,58,1693105211.628439,1693101600, +205444,,,127.23699160944444,125.0,128.0,,,,59,1693105211.6284754,1693101600, +205446,,,-56.86038331166666,-60.0,-54.0,,,,52,1693105211.6285489,1693101600, +205447,,,550.4047412272167,172.42,2535.94,,,,31,1693105211.6285849,1693101600, +205451,,,710.3277185567334,385.48,2380.76,,,,35,1693105211.6287725,1693101600, +205452,,,,,,,3240.5971,3240.4223,36,1693105211.628827,1693101600, +205455,,,1260.7335891767054,558.68,4363.85,,,,27,1693105211.6289952,1693101600, +205456,,,7327.404865324182,7326.73,7327.994,,,,28,1693105211.6290736,1693101600, +205457,,,,,,,1108.943,7249.59129999991,30,1693105211.629142,1693101600, +205458,,,,,,,21.4427439600001,2984.047772639981,29,1693105211.6292002,1693101600,1693013276.507369 +205459,,,399.0,399.0,399.0,,,,25,1693105211.6292536,1693101600, +205460,,,443.35642685,435.0,452.0,,,,22,1693105211.6293037,1693101600, +205461,,,72.83643935422224,72.3,73.2,,,,41,1693105211.6293426,1693101600, +205464,,,72.19975815055555,72.0,72.7,,,,40,1693105211.6294568,1693101600, +205465,,,0.0,0.0,0.0,,,,26,1693105211.6294942,1693101600, +205466,,,0.0,0.0,0.0,,,,24,1693105211.6295323,1693101600, +205537,,,40.0,40.0,40.0,,,,2,1693105211.6335166,1693101600, +205538,,,18.6,18.6,18.6,,,,3,1693105211.6335588,1693101600, +205540,,,22.461665857916667,22.3,22.8,,,,5,1693105211.6336422,1693101600, +205541,,,880.4682781626111,873.4,892.3,,,,6,1693105211.6336837,1693101600, +205542,,,3038.958805740444,3027.1,3046.0,,,,7,1693105211.6337285,1693101600, +205543,,,0.0999999999999999,0.1,0.1,,,,8,1693105211.633784,1693101600, +205544,,,1.3000000000000005,1.3,1.3,,,,9,1693105211.6338348,1693101600, +205545,,,1292.2999999999995,1292.3,1292.3,,,,10,1693105211.6338866,1693101600, +205546,,,0.384188285275,0.05,1.4,,,,11,1693105211.6339324,1693101600, +205547,,,0.3976317566638889,0.18,0.94,,,,12,1693105211.6339736,1693101600, +205548,,,0.3772676653305555,0.29,0.55,,,,13,1693105211.634016,1693101600, +205549,,,9.129033060833336,6.0,18.0,,,,20,1693105211.634101,1693101600, +205554,,,,,,,269513.4,13928.50000000003,14,1693105211.6343572,1693101600, +205555,,,,,,,56827.7,3743.699999999997,15,1693105211.634405,1693101600, +205556,,,0.1611585112055555,0.147,0.366,,,,16,1693105211.6344478,1693101600, +205557,,,0.0382066032522222,0.024,0.085,,,,17,1693105211.6344898,1693101600, +205558,,,,,,,514032227.0,29406020.0,18,1693105211.6345322,1693101600, +205559,,,,,,,405214636.0,24089080.0,19,1693105211.634574,1693101600, +205680,,,,,,,51.164,51.164,44,1693108813.5075972,1693105200, +205681,,,,,,,0.114,51.28399999999563,45,1693108813.5076654,1693105200, +205682,,,24.029078721944444,0.0,987.0,,,,46,1693108813.5077236,1693105200, +205683,,,83.74888049277779,0.0,1784.0,,,,47,1693108813.5077748,1693105200, +205684,,,76.73080511027779,0.0,1643.0,,,,48,1693108813.507826,1693105200, +205685,,,0.0258950246194444,0.0,1.0,,,,49,1693108813.5078754,1693105200, +205686,,,119.4992023527778,116.0,120.0,,,,50,1693108813.5079243,1693105200, +205687,,,0.7067539615305556,0.0,14.856,,,,51,1693108813.5079737,1693105200, +205689,,,,,,,406.785,406.785,53,1693108813.508124,1693105200, +205690,,,,,,,0.513,408.9349999998738,54,1693108813.508173,1693105200, +205691,,,105.14094276166664,93.0,144.0,,,,55,1693108813.5082216,1693105200, +205692,,,123.41378485972224,106.0,159.0,,,,56,1693108813.508281,1693105200, +205693,,,63.38228287500001,0.0,114.0,,,,57,1693108813.50834,1693105200, +205694,,,0.8530651988194444,0.67,1.0,,,,58,1693108813.508391,1693105200, +205695,,,127.73923898277776,125.0,129.0,,,,59,1693108813.5084405,1693105200, +205697,,,-57.4262312536111,-61.0,-53.0,,,,52,1693108813.508545,1693105200, +205698,,,637.4798247561249,176.68,4288.93,,,,31,1693108813.508595,1693105200, +205702,,,849.7876333901945,166.69,3708.69,,,,35,1693108813.5087843,1693105200, +205703,,,,,,,3241.4676,3241.2928,36,1693108813.5088346,1693105200, +205706,,,1487.2677530027722,383.2,7955.43,,,,27,1693108813.509017,1693105200, +205707,,,7328.729590910033,7327.994,7329.5157,,,,28,1693108813.5092168,1693105200, +205708,,,,,,,1110.4647,7251.112999999909,30,1693108813.509311,1693105200, +205709,,,,,,,22.0687713400001,2984.673800019981,29,1693108813.5094078,1693105200,1693013276.507369 +205710,,,399.0,399.0,399.0,,,,25,1693108813.5094748,1693105200, +205711,,,460.8850904197223,452.0,470.0,,,,22,1693108813.5095358,1693105200, +205712,,,72.76506733927778,72.1,73.0,,,,41,1693108813.509639,1693105200, +205715,,,72.21204268744445,72.0,72.5,,,,40,1693108813.5099912,1693105200, +205716,,,0.0,0.0,0.0,,,,26,1693108813.510141,1693105200, +205717,,,0.0,0.0,0.0,,,,24,1693108813.51022,1693105200, +205788,,,39.962493751083336,39.9,40.0,,,,2,1693108813.51567,1693105200, +205789,,,18.6,18.6,18.6,,,,3,1693108813.5157285,1693105200, +205791,,,22.532083835194445,22.4,22.7,,,,5,1693108813.51582,1693105200, +205792,,,883.0913187918335,877.6,890.5,,,,6,1693108813.515864,1693105200, +205793,,,3036.3349334602776,3028.9,3041.9,,,,7,1693108813.5159094,1693105200, +205794,,,0.0999999999999999,0.1,0.1,,,,8,1693108813.5159547,1693105200, +205795,,,1.3000000000000005,1.3,1.3,,,,9,1693108813.5159998,1693105200, +205796,,,1292.2999999999995,1292.3,1292.3,,,,10,1693108813.516133,1693105200, +205797,,,0.7113454122222223,0.11,1.48,,,,11,1693108813.516211,1693105200, +205798,,,0.6961823841,0.32,1.09,,,,12,1693108813.5162632,1693105200, +205799,,,0.6352216050305556,0.35,0.83,,,,13,1693108813.5163078,1693105200, +205800,,,8.937003129722223,6.0,13.0,,,,20,1693108813.5163827,1693105200, +205805,,,,,,,270055.2,14470.300000000016,14,1693108813.516725,1693105200, +205806,,,,,,,56960.8,3876.800000000003,15,1693108813.5167964,1693105200, +205807,,,0.1584498361880555,0.14,0.255,,,,16,1693108813.5168698,1693105200, +205808,,,0.0389616186777777,0.027,0.09,,,,17,1693108813.5169475,1693105200, +205809,,,,,,,515168085.0,30541878.0,18,1693108813.5169945,1693105200, +205810,,,,,,,406128889.0,25003333.0,19,1693108813.5170877,1693105200, +205931,,,,,,,51.187,51.187,44,1693112422.9645572,1693108800, +205932,,,,,,,0.137,51.30699999999565,45,1693112422.964632,1693108800, +205933,,,22.3073678775,0.0,990.0,,,,46,1693112422.9646828,1693108800, +205934,,,77.14146831194445,0.0,1150.0,,,,47,1693112422.9647825,1693108800, +205935,,,70.59769889388888,0.0,1113.0,,,,48,1693112422.9648492,1693108800, +205936,,,0.0256945830583333,0.0,1.0,,,,49,1693112422.9649014,1693108800, +205937,,,119.26580301305552,116.0,121.0,,,,50,1693112422.96495,1693108800, +205938,,,0.6537890276102778,0.0,9.61,,,,51,1693112422.9650004,1693108800, +205940,,,,,,,406.889,406.889,53,1693112422.9651525,1693108800, +205941,,,,,,,0.616,409.0379999998738,54,1693112422.9651968,1693108800, +205942,,,103.5060080327778,92.0,142.0,,,,55,1693112422.9652472,1693108800, +205943,,,121.18814759083337,108.0,169.0,,,,56,1693112422.9652977,1693108800, +205944,,,61.90833308888889,0.0,131.0,,,,57,1693112422.9653478,1693108800, +205945,,,0.8552852185972223,0.62,1.0,,,,58,1693112422.9653978,1693108800, +205946,,,127.66787996361109,125.0,129.0,,,,59,1693112422.9654431,1693108800, +205948,,,-57.49693748138888,-60.0,-55.0,,,,52,1693112422.9655335,1693108800, +205949,,,1230.0733011952054,196.06,4778.9,,,,31,1693112422.9655774,1693108800, +205953,,,870.2184214707416,368.73,2830.28,,,,35,1693112422.9657764,1693108800, +205954,,,,,,,3242.34,3242.1652000000004,36,1693112422.9658442,1693108800, +205957,,,2100.2947402785053,652.92,7516.49,,,,27,1693112422.9659867,1693108800, +205958,,,7330.714024333487,7329.5157,7331.6264,,,,28,1693112422.9661148,1693108800, +205959,,,,,,,1112.5754,7253.223699999909,30,1693112422.966167,1693108800, +205960,,,,,,,22.9371133200001,2985.542141999981,29,1693112422.9662142,1693108800,1693013276.507369 +205961,,,468.99262624277776,399.0,470.0,,,,25,1693112422.9663107,1693108800, +205962,,,14.873847352777778,0.0,470.0,,,,22,1693112422.9663768,1693108800, +205963,,,72.83681327952779,72.3,73.2,,,,41,1693112422.966426,1693108800, +205966,,,72.03889958783334,71.8,72.1,,,,40,1693112422.9666045,1693108800, +205967,,,0.0,0.0,0.0,,,,26,1693112422.9666436,1693108800, +205968,,,0.0,0.0,0.0,,,,24,1693112422.9666834,1693108800, +206039,,,39.936712977694434,39.9,40.0,,,,2,1693112422.9701042,1693108800, +206040,,,18.6,18.6,18.6,,,,3,1693112422.970144,1693108800, +206042,,,22.510003243444444,22.3,22.7,,,,5,1693112422.9702218,1693108800, +206043,,,882.3260598312777,875.4,887.9,,,,6,1693112422.9702575,1693108800, +206044,,,3037.094774440388,3031.5,3044.0,,,,7,1693112422.970293,1693108800, +206045,,,0.0999999999999999,0.1,0.1,,,,8,1693112422.9703293,1693108800, +206046,,,1.3000000000000005,1.3,1.3,,,,9,1693112422.970366,1693108800, +206047,,,1292.2999999999995,1292.3,1292.3,,,,10,1693112422.9704025,1693108800, +206048,,,0.8952138632388889,0.14,2.32,,,,11,1693112422.970445,1693108800, +206049,,,0.8933129983583333,0.5,1.58,,,,12,1693112422.9704804,1693108800, +206050,,,0.8610989699750001,0.6,1.15,,,,13,1693112422.970524,1693108800, +206051,,,8.762475845555555,3.0,17.0,,,,20,1693112422.9705658,1693108800, +206056,,,,,,,270589.1,15004.199999999984,14,1693112422.970762,1693108800, +206057,,,,,,,57095.3,4011.300000000003,15,1693112422.9708002,1693108800, +206058,,,0.1554738154683333,0.011,0.196,,,,16,1693112422.9708374,1693108800, +206059,,,0.0391631160230555,0.019,0.055,,,,17,1693112422.9708755,1693108800, +206060,,,,,,,516304331.0,31678124.0,18,1693112422.9709115,1693108800, +206061,,,,,,,407046711.0,25921155.0,19,1693112422.9709485,1693108800, +206134,,,,,,,51.209,51.209,44,1693116016.3635564,1693112400, +206135,,,,,,,0.16,51.32999999999564,45,1693116016.363613,1693112400, +206136,,,24.163200641111107,0.0,726.0,,,,46,1693116016.3637173,1693112400, +206137,,,77.72696210138889,0.0,1658.0,,,,47,1693116016.363798,1693112400, +206138,,,70.37460747972223,0.0,1511.0,,,,48,1693116016.363861,1693112400, +206139,,,0.0260537916416666,0.0,1.0,,,,49,1693116016.3639452,1693112400, +206140,,,120.66236148277778,118.0,121.0,,,,50,1693116016.364009,1693112400, +206141,,,0.6503768763136111,0.0,13.723,,,,51,1693116016.364102,1693112400, +206143,,,,,,,406.999,406.999,53,1693116016.3642156,1693112400, +206144,,,,,,,0.726,409.1479999998738,54,1693116016.3642683,1693112400, +206145,,,109.46419829055554,92.0,158.0,,,,55,1693116016.36432,1693112400, +206146,,,126.79559108666663,108.0,175.0,,,,56,1693116016.364364,1693112400, +206147,,,60.62628382555556,0.0,128.0,,,,57,1693116016.3644075,1693112400, +206148,,,0.8642011475722221,0.59,1.0,,,,58,1693116016.364449,1693112400, +206149,,,129.22882089972222,126.0,130.0,,,,59,1693116016.364483,1693112400, +206151,,,-56.54162846777779,-59.0,-55.0,,,,52,1693116016.3645525,1693112400, +206152,,,819.8548154338223,179.51,3551.25,,,,31,1693116016.3645942,1693112400, +206156,,,854.7139576347694,368.1,2877.2,,,,35,1693116016.3647318,1693112400, +206157,,,,,,,3243.1815,3243.0067000000004,36,1693116016.3647656,1693112400, +206160,,,1674.5668576271337,551.24,6348.1,,,,27,1693116016.3648665,1693112400, +206161,,,7332.283007557423,7331.6264,7333.2566,,,,28,1693116016.3649025,1693112400, +206162,,,,,,,1114.2056,7254.853899999908,30,1693116016.364944,1693112400, +206163,,,,,,,23.6077776000002,2986.212806279982,29,1693116016.364989,1693112400,1693013276.507369 +206164,,,470.0,470.0,470.0,,,,25,1693116016.365074,1693112400, +206165,,,25.64345287444445,17.0,34.0,,,,22,1693116016.3651135,1693112400, +206166,,,72.88655427116666,72.5,73.2,,,,41,1693116016.3651493,1693112400, +206169,,,71.83196566327778,71.4,72.0,,,,40,1693116016.3652556,1693112400, +206170,,,0.0,0.0,0.0,,,,26,1693116016.365291,1693112400, +206171,,,0.0,0.0,0.0,,,,24,1693116016.3653314,1693112400, +206205,,,39.98619881341667,39.9,40.0,,,,2,1693116016.3665931,1693112400, +206206,,,18.6,18.6,18.6,,,,3,1693116016.3666267,1693112400, +206208,,,22.53333603188889,22.3,22.7,,,,5,1693116016.3666956,1693112400, +206209,,,883.11610788525,874.1,889.0,,,,6,1693116016.36673,1693112400, +206210,,,3036.3121707457776,3030.4,3045.3,,,,7,1693116016.366764,1693112400, +206211,,,0.0999999999999999,0.1,0.1,,,,8,1693116016.3667982,1693112400, +206212,,,1.3000000000000005,1.3,1.3,,,,9,1693116016.3668327,1693112400, +206213,,,1292.2999999999995,1292.3,1292.3,,,,10,1693116016.3668678,1693112400, +206214,,,1.030403834563889,0.32,4.06,,,,11,1693116016.3669024,1693112400, +206215,,,1.0151548451555554,0.5,2.27,,,,12,1693116016.366936,1693112400, +206216,,,0.9671579392777776,0.71,1.45,,,,13,1693116016.3669753,1693112400, +206217,,,9.742274710277776,2.0,15.0,,,,20,1693116016.3670118,1693112400, +206218,,,,,,,271130.7,15545.800000000016,14,1693116016.3670652,1693112400, +206219,,,,,,,57247.5,4163.5,15,1693116016.3671055,1693112400, +206220,,,0.1577346106016666,0.146,0.205,,,,16,1693116016.367225,1693112400, +206221,,,0.0443042813677777,0.023,0.074,,,,17,1693116016.3672633,1693112400, +206222,,,,,,,517492392.0,32866185.0,18,1693116016.367297,1693112400, +206223,,,,,,,408026896.0,26901340.0,19,1693116016.3673308,1693112400, +206458,,,,,,,51.256,51.256,44,1693123211.2863836,1693119600, +206459,,,,,,,0.207,51.37699999999565,45,1693123211.2864354,1693119600, +206460,,,22.438790029166668,0.0,715.0,,,,46,1693123211.286484,1693119600, +206461,,,79.18943012055556,0.0,1793.0,,,,47,1693123211.2865322,1693119600, +206462,,,72.79066555833334,0.0,1648.0,,,,48,1693123211.2865796,1693119600, +206463,,,0.0233014423861111,0.0,1.0,,,,49,1693123211.2866268,1693119600, +206464,,,120.91144192861113,119.0,122.0,,,,50,1693123211.2866764,1693119600, +206465,,,0.6592499613108332,0.0,14.817,,,,51,1693123211.2867246,1693119600, +206467,,,,,,,407.194,407.194,53,1693123211.2868145,1693119600, +206468,,,,,,,0.921,409.3429999998734,54,1693123211.2868595,1693119600, +206469,,,97.87465994,91.0,140.0,,,,55,1693123211.2869034,1693119600, +206470,,,113.86419703611112,104.0,161.0,,,,56,1693123211.2869482,1693119600, +206471,,,57.06975818888889,0.0,122.0,,,,57,1693123211.2869916,1693119600, +206472,,,0.8604172543333332,0.65,1.0,,,,58,1693123211.2870696,1693119600, +206473,,,129.55283006444444,128.0,130.0,,,,59,1693123211.2871158,1693119600, +206475,,,-56.279565486666655,-59.0,-54.0,,,,52,1693123211.2872045,1693119600, +206476,,,564.1943568585527,170.88,2433.74,,,,31,1693123211.287248,1693119600, +206480,,,629.8318720452194,374.26,1426.57,,,,35,1693123211.2874253,1693119600, +206481,,,,,,,3244.373,3244.1982000000003,36,1693123211.2874708,1693119600, +206484,,,1194.026993394336,555.8,3767.94,,,,27,1693123211.287603,1693119600, +206485,,,7335.394943227883,7334.737,7335.9575,,,,28,1693123211.2876394,1693119600, +206486,,,,,,,1116.9065,7257.554799999908,30,1693123211.287676,1693119600, +206487,,,,,,,24.7189278600002,2987.323956539982,29,1693123211.2877123,1693119600,1693013276.507369 +206488,,,470.0,470.0,470.0,,,,25,1693123211.2877493,1693119600, +206489,,,60.24126305555555,52.0,69.0,,,,22,1693123211.2877865,1693119600, +206496,,,72.8304296411389,72.3,73.2,,,,41,1693123211.288073,1693119600, +206499,,,71.59750094672222,71.2,72.0,,,,40,1693123211.2881875,1693119600, +206500,,,0.0,0.0,0.0,,,,26,1693123211.2882247,1693119600, +206501,,,0.0,0.0,0.0,,,,24,1693123211.288262,1693119600, +206296,,,,,,,51.233,51.233,44,1693119611.2505994,1693116000, +206297,,,,,,,0.184,51.35399999999565,45,1693119611.250665,1693116000, +206298,,,24.544684825833333,0.0,815.0,,,,46,1693119611.2507274,1693116000, +206299,,,82.96543436861111,0.0,1589.0,,,,47,1693119611.2507932,1693116000, +206300,,,75.65117449638889,0.0,1425.0,,,,48,1693119611.2508562,1693116000, +206301,,,0.0249860942305555,0.0,1.0,,,,49,1693119611.250918,1693116000, +206302,,,120.1900954475,118.0,121.0,,,,50,1693119611.2509782,1693116000, +206303,,,0.6979545654358333,0.0,13.362,,,,51,1693119611.2510765,1693116000, +206305,,,,,,,407.096,407.096,53,1693119611.251202,1693116000, +206306,,,,,,,0.824,409.2459999998736,54,1693119611.2512598,1693116000, +206307,,,97.55757001805556,92.0,130.0,,,,55,1693119611.2513106,1693116000, +206308,,,113.62998369611113,106.0,161.0,,,,56,1693119611.251362,1693116000, +206309,,,57.282956272777774,0.0,128.0,,,,57,1693119611.2514124,1693116000, +206310,,,0.8594087978805556,0.6,1.0,,,,58,1693119611.2514634,1693116000, +206311,,,128.64382240861107,126.0,130.0,,,,59,1693119611.2515144,1693116000, +206313,,,-56.36795862666667,-58.0,-55.0,,,,52,1693119611.251618,1693116000, +206314,,,920.0099594036692,174.52,3245.91,,,,31,1693119611.2516694,1693116000, +206318,,,549.4948873232584,370.49,1424.57,,,,35,1693119611.251877,1693116000, +206319,,,,,,,3243.7334,3243.5586000000003,36,1693119611.251928,1693116000, +206322,,,1469.5058079687724,614.87,4668.86,,,,27,1693119611.2521098,1693116000, +206323,,,7334.067939805735,7333.2566,7334.737,,,,28,1693119611.252159,1693116000, +206324,,,,,,,1115.686,7256.334299999908,30,1693119611.252209,1693116000, +206325,,,,,,,24.2168141600001,2986.8218428399814,29,1693119611.2522595,1693116000,1693013276.507369 +206326,,,470.0,470.0,470.0,,,,25,1693119611.2523105,1693116000, +206327,,,43.008541493888885,34.0,52.0,,,,22,1693119611.2523658,1693116000, +206328,,,72.81317805666669,72.5,73.0,,,,41,1693119611.252422,1693116000, +206331,,,71.70070433366666,71.4,72.0,,,,40,1693119611.2525873,1693116000, +206332,,,0.0,0.0,0.0,,,,26,1693119611.2526362,1693116000, +206333,,,0.0,0.0,0.0,,,,24,1693119611.2526815,1693116000, +206367,,,39.95547695702777,39.9,40.0,,,,2,1693119611.254275,1693116000, +206368,,,18.6,18.6,18.6,,,,3,1693119611.2543137,1693116000, +206370,,,22.546669761972225,22.4,22.7,,,,5,1693119611.254389,1693116000, +206371,,,883.5325068339722,878.1,888.5,,,,6,1693119611.2544265,1693116000, +206372,,,3035.8938024859167,3030.9,3041.4,,,,7,1693119611.2544649,1693116000, +206373,,,0.0999999999999999,0.1,0.1,,,,8,1693119611.254503,1693116000, +206374,,,1.3000000000000005,1.3,1.3,,,,9,1693119611.2545407,1693116000, +206375,,,1292.2999999999995,1292.3,1292.3,,,,10,1693119611.2545776,1693116000, +206376,,,0.7686670125333332,0.23,2.48,,,,11,1693119611.2546148,1693116000, +206377,,,0.7680264951527779,0.55,1.43,,,,12,1693119611.2546525,1693116000, +206378,,,0.8267848987027779,0.63,1.13,,,,13,1693119611.2546904,1693116000, +206379,,,7.812513761944445,5.0,12.0,,,,20,1693119611.2547293,1693116000, +206380,,,,,,,271672.8,16087.899999999994,14,1693119611.2547686,1693116000, +206381,,,,,,,57396.6,4312.599999999999,15,1693119611.2548065,1693116000, +206382,,,0.1578822985491667,0.149,0.205,,,,16,1693119611.254929,1693116000, +206383,,,0.0434024557075,0.026,0.064,,,,17,1693119611.2549698,1693116000, +206384,,,,,,,518698880.0,34072673.0,18,1693119611.2550092,1693116000, +206385,,,,,,,409016532.0,27890976.0,19,1693119611.2550733,1693116000, +207536,,,,,,,51.39,51.39,44,1693144810.834735,1693141200, +207537,,,,,,,0.34,51.50999999999565,45,1693144810.834792,1693141200, +207538,,,22.238834122777774,0.0,697.0,,,,46,1693144810.8348658,1693141200, +207539,,,72.96571915944443,0.0,1755.0,,,,47,1693144810.8349135,1693141200, +207540,,,66.51582438250001,0.0,1618.0,,,,48,1693144810.834979,1693141200, +207541,,,0.0213869864888888,0.0,1.0,,,,49,1693144810.8350756,1693141200, +207542,,,119.3988384511111,117.0,120.0,,,,50,1693144810.8351347,1693141200, +207543,,,0.6171126311302778,0.0,14.817,,,,51,1693144810.8352015,1693141200, +207545,,,,,,,407.789,407.789,53,1693144810.8353066,1693141200, +207546,,,,,,,1.516,409.9379999998726,54,1693144810.8353534,1693141200, +207547,,,104.96028572916669,90.0,159.0,,,,55,1693144810.8354137,1693141200, +207548,,,120.6443588102778,104.0,204.0,,,,56,1693144810.835462,1693141200, +207549,,,57.86527128611112,0.0,150.0,,,,57,1693144810.8355298,1693141200, +206535,,,39.99076938163889,39.9,40.0,,,,2,1693123211.289721,1693119600, +206536,,,18.6,18.6,18.6,,,,3,1693123211.2897573,1693119600, +206538,,,22.551668501194445,22.4,22.7,,,,5,1693123211.2898304,1693119600, +206539,,,884.0772247690833,878.9,888.5,,,,6,1693123211.2898655,1693119600, +206540,,,3035.3511111772773,3030.9,3040.5,,,,7,1693123211.2899036,1693119600, +206541,,,0.0999999999999999,0.1,0.1,,,,8,1693123211.2899418,1693119600, +206542,,,1.3000000000000005,1.3,1.3,,,,9,1693123211.2899802,1693119600, +206543,,,1292.2999999999995,1292.3,1292.3,,,,10,1693123211.2900162,1693119600, +206544,,,0.4156034375027778,0.01,1.54,,,,11,1693123211.2902176,1693119600, +206545,,,0.435544820325,0.15,0.84,,,,12,1693123211.290276,1693119600, +206546,,,0.4736995613638889,0.33,0.69,,,,13,1693123211.2903132,1693119600, +206547,,,8.216671391111111,5.0,13.0,,,,20,1693123211.2903483,1693119600, +206548,,,,,,,272213.2,16628.300000000017,14,1693123211.2903836,1693119600, +206549,,,,,,,57545.5,4461.5,15,1693123211.2904184,1693119600, +206550,,,0.1573856094863888,0.148,0.201,,,,16,1693123211.2904527,1693119600, +206551,,,0.0433965434252777,0.028,0.065,,,,17,1693123211.2904875,1693119600, +206552,,,,,,,519873881.0,35247674.0,18,1693123211.2905228,1693119600, +206553,,,,,,,409979084.0,28853528.0,19,1693123211.2905595,1693119600, +206626,,,,,,,51.279,51.279,44,1693126810.669707,1693123200, +206627,,,,,,,0.229,51.39899999999564,45,1693126810.6697483,1693123200, +206628,,,22.96143294,0.0,713.0,,,,46,1693126810.6697848,1693123200, +206629,,,76.78482866305555,0.0,1168.0,,,,47,1693126810.6698198,1693123200, +206630,,,69.74169508083334,0.0,1166.0,,,,48,1693126810.6698542,1693123200, +206631,,,0.0227768683111111,0.0,1.0,,,,49,1693126810.6698887,1693123200, +206632,,,120.87653151416664,118.0,121.0,,,,50,1693126810.6699257,1693123200, +206633,,,0.6420480947480556,0.0,9.685,,,,51,1693126810.6699655,1693123200, +206635,,,,,,,407.292,407.292,53,1693126810.6700766,1693123200, +206636,,,,,,,1.019,409.44099999987327,54,1693126810.6701124,1693123200, +206637,,,98.16941815194444,90.0,134.0,,,,55,1693126810.670145,1693123200, +206638,,,114.16702171083334,105.0,154.0,,,,56,1693126810.670178,1693123200, +206639,,,57.07303621805556,0.0,124.0,,,,57,1693126810.6702108,1693123200, +206640,,,0.8611133328388889,0.6,1.0,,,,58,1693126810.6702435,1693123200, +206641,,,129.3821293269445,128.0,130.0,,,,59,1693126810.6702764,1693123200, +206643,,,-56.40394201277778,-59.0,-54.0,,,,52,1693126810.6703398,1693123200, +206644,,,296.38252886386107,170.06,2016.16,,,,31,1693126810.6703715,1693123200, +206648,,,539.1295979891473,375.16,1418.26,,,,35,1693126810.6705017,1693123200, +206649,,,,,,,3244.9212,3244.7464000000004,36,1693126810.6705344,1693123200, +206652,,,835.5118019810611,547.37,3421.9,,,,27,1693126810.6706333,1693123200, +206653,,,7336.354732375931,7335.9575,7336.8116,,,,28,1693126810.6706655,1693123200, +206654,,,,,,,1117.7606,7258.408899999908,30,1693126810.6706984,1693123200, +206655,,,,,,,25.0703046000003,2987.6753332799826,29,1693126810.6707304,1693123200,1693013276.507369 +206656,,,470.0,470.0,470.0,,,,25,1693126810.670762,1693123200, +206657,,,77.37187706638889,69.0,86.0,,,,22,1693126810.6707942,1693123200, +206658,,,72.76808735097224,72.3,73.2,,,,41,1693126810.6708262,1693123200, +206661,,,71.52535477027777,71.2,71.8,,,,40,1693126810.670923,1693123200, +206662,,,0.0,0.0,0.0,,,,26,1693126810.670955,1693123200, +206663,,,0.0,0.0,0.0,,,,24,1693126810.6709876,1693123200, +206697,,,39.99833326044445,39.9,40.0,,,,2,1693126810.672331,1693123200, +206698,,,18.6,18.6,18.6,,,,3,1693126810.6723654,1693123200, +206700,,,22.557922832944453,22.4,22.7,,,,5,1693126810.6724515,1693123200, +206701,,,884.1629995971945,879.0,890.2,,,,6,1693126810.6725256,1693123200, +206702,,,3035.263251335639,3029.2,3040.4,,,,7,1693126810.6725645,1693123200, +206703,,,0.0999999999999999,0.1,0.1,,,,8,1693126810.6726022,1693123200, +206704,,,1.3000000000000005,1.3,1.3,,,,9,1693126810.6726372,1693123200, +206705,,,1292.2999999999995,1292.3,1292.3,,,,10,1693126810.6726718,1693123200, +206706,,,0.3764440675194444,0.01,1.35,,,,11,1693126810.672707,1693123200, +206707,,,0.3462422322166666,0.12,0.86,,,,12,1693126810.6727407,1693123200, +206708,,,0.3219349947472222,0.21,0.53,,,,13,1693126810.6727755,1693123200, +206709,,,8.605682674999999,6.0,15.0,,,,20,1693126810.6728177,1693123200, +206710,,,,,,,272778.5,17193.600000000006,14,1693126810.672856,1693123200, +206711,,,,,,,57717.9,4633.9000000000015,15,1693126810.6728892,1693123200, +206712,,,0.1646609505569444,0.149,0.288,,,,16,1693126810.673133,1693123200, +206713,,,0.0502383299530555,0.027,0.166,,,,17,1693126810.6731796,1693123200, +206714,,,,,,,521075991.0,36449784.0,18,1693126810.6732144,1693123200, +206715,,,,,,,410967193.0,29841637.0,19,1693126810.6732483,1693123200, +206950,,,,,,,51.325,51.325,44,1693134010.5724168,1693130400, +206951,,,,,,,0.275,51.44499999999564,45,1693134010.572484,1693130400, +206952,,,23.15050421277778,0.0,714.0,,,,46,1693134010.5725548,1693130400, +206953,,,76.27747449694446,0.0,1175.0,,,,47,1693134010.5726173,1693130400, +206954,,,69.30707899916666,0.0,1173.0,,,,48,1693134010.5726776,1693130400, +206955,,,0.0239113219416666,0.0,1.0,,,,49,1693134010.5727365,1693130400, +206956,,,120.9109906663889,118.0,122.0,,,,50,1693134010.572796,1693130400, +206957,,,0.6372973704830556,0.0,9.702,,,,51,1693134010.5728571,1693130400, +206959,,,,,,,407.488,407.488,53,1693134010.5730004,1693130400, +206960,,,,,,,1.216,409.637999999873,54,1693134010.5730848,1693130400, +206961,,,98.60035874138887,90.0,136.0,,,,55,1693134010.5731397,1693130400, +206788,,,,,,,51.302,51.302,44,1693130410.6550107,1693126800, +206789,,,,,,,0.252,51.421999999995634,45,1693130410.6551523,1693126800, +206790,,,21.77162902472222,0.0,713.0,,,,46,1693130410.6552086,1693126800, +206791,,,71.09040177194443,0.0,1807.0,,,,47,1693130410.655264,1693126800, +206792,,,64.64832639555557,0.0,1664.0,,,,48,1693130410.655313,1693126800, +206793,,,0.0218577483444444,0.0,1.0,,,,49,1693130410.655361,1693126800, +206794,,,120.82707428583336,118.0,121.0,,,,50,1693130410.6554103,1693126800, +206795,,,0.5935245120663888,0.0,14.956,,,,51,1693130410.65546,1693126800, +206797,,,,,,,407.389,407.389,53,1693130410.6555548,1693126800, +206798,,,,,,,1.117,409.5389999998731,54,1693130410.6556015,1693126800, +206799,,,97.49379495555554,90.0,143.0,,,,55,1693130410.655648,1693126800, +206800,,,113.42365934,104.0,157.0,,,,56,1693130410.6556952,1693126800, +206801,,,56.841632165833325,0.0,126.0,,,,57,1693130410.655742,1693126800, +206802,,,0.8607628068972222,0.6,1.0,,,,58,1693130410.6557894,1693126800, +206803,,,129.51641796361113,128.0,130.0,,,,59,1693130410.655836,1693126800, +206805,,,-56.457126896666665,-59.0,-54.0,,,,52,1693130410.655929,1693126800, +206806,,,484.7276956082722,173.99,3407.69,,,,31,1693130410.6559756,1693126800, +206810,,,612.9543295163861,367.86,2906.67,,,,35,1693130410.6562612,1693126800, +206811,,,,,,,3245.5349,3245.3601000000003,36,1693130410.6562994,1693126800, +206814,,,1097.6815688585918,547.83,6200.03,,,,27,1693130410.656465,1693126800, +206815,,,7337.323050358118,7336.8116,7337.9106,,,,28,1693130410.656514,1693126800, +206816,,,,,,,1118.8596,7259.507899999909,30,1693130410.6565516,1693126800, +206817,,,,,,,25.5224332000003,2988.127461879983,29,1693130410.6565878,1693126800,1693013276.507369 +206818,,,470.0,470.0,470.0,,,,25,1693130410.6566238,1693126800, +206819,,,94.35815124750002,86.0,103.0,,,,22,1693130410.65666,1693126800, +206820,,,72.26205901422222,71.6,73.0,,,,41,1693130410.656697,1693126800, +206823,,,71.42431243577778,71.1,71.8,,,,40,1693130410.6568072,1693126800, +206824,,,0.0,0.0,0.0,,,,26,1693130410.6568446,1693126800, +206825,,,0.0,0.0,0.0,,,,24,1693130410.6568816,1693126800, +206859,,,40.0,40.0,40.0,,,,2,1693130410.658396,1693126800, +206860,,,18.6,18.6,18.6,,,,3,1693130410.6584325,1693126800, +206862,,,22.566589499888888,22.4,22.7,,,,5,1693130410.6585088,1693126800, +206863,,,884.4099004694166,879.5,889.2,,,,6,1693130410.6585464,1693126800, +206864,,,3035.0187681676666,3030.3,3040.0,,,,7,1693130410.6585834,1693126800, +206865,,,0.0999999999999999,0.1,0.1,,,,8,1693130410.6586208,1693126800, +206866,,,1.3000000000000005,1.3,1.3,,,,9,1693130410.6586587,1693126800, +206867,,,1292.2999999999995,1292.3,1292.3,,,,10,1693130410.6586947,1693126800, +206868,,,0.4624001793388889,0.11,1.3,,,,11,1693130410.658731,1693126800, +206869,,,0.4791878012722222,0.25,0.9,,,,12,1693130410.6587684,1693126800, +206870,,,0.4689642983916666,0.34,0.68,,,,13,1693130410.6588051,1693126800, +206871,,,8.355978430555558,5.0,13.0,,,,20,1693130410.658846,1693126800, +206872,,,,,,,273320.4,17735.50000000003,14,1693130410.6588848,1693126800, +206873,,,,,,,57867.3,4783.300000000003,15,1693130410.6589212,1693126800, +206874,,,0.1578135414794444,0.147,0.201,,,,16,1693130410.659183,1693126800, +206875,,,0.0435305382269444,0.023,0.067,,,,17,1693130410.6592414,1693126800, +206876,,,,,,,522277786.0,37651579.0,18,1693130410.6592958,1693126800, +206877,,,,,,,411953697.0,30828141.0,19,1693130410.659355,1693126800, +207792,,,,,,,51.412,51.412,44,1693148410.729694,1693144800, +207793,,,,,,,0.362,51.53199999999565,45,1693148410.7297864,1693144800, +207794,,,21.38587154861111,0.0,689.0,,,,46,1693148410.7298446,1693144800, +207795,,,72.1601030436111,0.0,1117.0,,,,47,1693148410.7299027,1693144800, +207796,,,65.81502352916668,0.0,1109.0,,,,48,1693148410.7299545,1693144800, +207797,,,0.0242600592111111,0.0,1.0,,,,49,1693148410.730012,1693144800, +207798,,,118.71115685027776,116.0,119.0,,,,50,1693148410.7301035,1693144800, +207799,,,0.614155716246389,0.0,9.399,,,,51,1693148410.7301557,1693144800, +207801,,,,,,,407.887,407.887,53,1693148410.7302969,1693144800, +207802,,,,,,,1.615,410.0369999998725,54,1693148410.7303488,1693144800, +207803,,,98.03526860527778,90.0,141.0,,,,55,1693148410.7304058,1693144800, +207804,,,113.49780125250004,103.0,147.0,,,,56,1693148410.7304556,1693144800, +207805,,,55.99004160638889,0.0,110.0,,,,57,1693148410.7305052,1693144800, +206962,,,114.76130117277776,104.0,157.0,,,,56,1693134010.573192,1693130400, +206963,,,57.557909005,0.0,112.0,,,,57,1693134010.5732458,1693130400, +206964,,,0.860054348875,0.66,1.0,,,,58,1693134010.5732982,1693130400, +206965,,,129.4083458461111,128.0,130.0,,,,59,1693134010.5733514,1693130400, +206967,,,-56.342481005,-59.0,-55.0,,,,52,1693134010.5734348,1693130400, +206968,,,260.48999201581114,172.49,2001.74,,,,31,1693134010.573476,1693130400, +206972,,,474.5639565608694,372.58,787.62,,,,35,1693134010.573642,1693130400, +206973,,,,,,,3246.0123,3245.8375,36,1693134010.573683,1693130400, +206976,,,735.0522382677915,630.51,2469.31,,,,27,1693134010.5738082,1693130400, +206977,,,7338.275958050025,7337.9106,7338.645,,,,28,1693134010.5738497,1693130400, +206978,,,,,,,1119.5826,7260.230899999909,30,1693134010.5738904,1693130400, +206979,,,,,,,25.8198754000003,2988.424904079983,29,1693134010.5739317,1693130400,1693013276.507369 +206980,,,470.0,470.0,470.0,,,,25,1693134010.573973,1693130400, +206981,,,111.17665289555556,103.0,120.0,,,,22,1693134010.574016,1693130400, +206982,,,71.94180024075,71.6,72.1,,,,41,1693134010.5741053,1693130400, +206985,,,71.94320234475,71.6,72.1,,,,40,1693134010.5742357,1693130400, +206986,,,0.0,0.0,0.0,,,,26,1693134010.5742855,1693130400, +206987,,,0.0,0.0,0.0,,,,24,1693134010.574369,1693130400, +207021,,,39.992587424722224,39.9,40.0,,,,2,1693134010.5759645,1693130400, +207022,,,18.6,18.6,18.6,,,,3,1693134010.57601,1693130400, +207024,,,22.599254271666663,22.4,23.0,,,,5,1693134010.5761116,1693130400, +207025,,,885.6775335328056,879.0,899.6,,,,6,1693134010.5761478,1693130400, +207026,,,3033.7500489774725,3019.8,3040.5,,,,7,1693134010.5761824,1693130400, +207027,,,0.0999999999999999,0.1,0.1,,,,8,1693134010.5762184,1693130400, +207028,,,1.3000000000000005,1.3,1.3,,,,9,1693134010.57627,1693130400, +207029,,,1292.2999999999995,1292.3,1292.3,,,,10,1693134010.5763075,1693130400, +207030,,,0.4250782238055555,0.05,1.43,,,,11,1693134010.5763433,1693130400, +207031,,,0.4190010012694444,0.19,0.89,,,,12,1693134010.576379,1693130400, +207032,,,0.4146597413805555,0.3,0.59,,,,13,1693134010.5764148,1693130400, +207033,,,8.000815971666666,3.0,12.0,,,,20,1693134010.576445,1693130400, +207034,,,,,,,273845.7,18260.800000000017,14,1693134010.576475,1693130400, +207035,,,,,,,58011.2,4927.199999999997,15,1693134010.5765998,1693130400, +207036,,,0.1530194219222222,0.002,0.204,,,,16,1693134010.576746,1693130400, +207037,,,0.0419303285697222,0.003,0.088,,,,17,1693134010.5767813,1693130400, +207038,,,,,,,523431052.0,38804845.0,18,1693134010.5768096,1693130400, +207039,,,,,,,412898752.0,31773196.0,19,1693134010.5768385,1693130400, +207112,,,,,,,51.346,51.346,44,1693137610.7536447,1693134000, +207113,,,,,,,0.297,51.46699999999564,45,1693137610.7536995,1693134000, +207114,,,21.559095680555554,0.0,706.0,,,,46,1693137610.7537513,1693134000, +207115,,,74.08267897777777,0.0,1163.0,,,,47,1693137610.7538009,1693134000, +207116,,,67.8003185422222,0.0,1150.0,,,,48,1693137610.7538505,1693134000, +207117,,,0.0238993554805555,0.0,1.0,,,,49,1693137610.753898,1693134000, +207118,,,120.68769773138888,119.0,121.0,,,,50,1693137610.753978,1693134000, +207119,,,0.6192488674533333,0.0,9.651,,,,51,1693137610.7541287,1693134000, +207121,,,,,,,407.586,407.586,53,1693137610.7542317,1693134000, +207122,,,,,,,1.313,409.7349999998728,54,1693137610.7542796,1693134000, +207123,,,97.2529147366667,90.0,137.0,,,,55,1693137610.754326,1693134000, +207124,,,113.4195533961111,104.0,145.0,,,,56,1693137610.754375,1693134000, +207125,,,57.408593127500005,0.0,106.0,,,,57,1693137610.7544236,1693134000, +207126,,,0.8584400993944444,0.67,1.0,,,,58,1693137610.7544725,1693134000, +207127,,,128.98585685222224,128.0,130.0,,,,59,1693137610.754521,1693134000, +207129,,,-56.23359106944443,-60.0,-54.0,,,,52,1693137610.7546165,1693134000, +207130,,,262.3388636483389,170.47,1459.18,,,,31,1693137610.7546642,1693134000, +207134,,,402.9069821512694,33.44,2013.48,,,,35,1693137610.7548523,1693134000, +207135,,,,,,,3246.4139,3246.2391,36,1693137610.7548995,1693134000, +207138,,,665.2460218442194,206.65,2641.58,,,,27,1693137610.7551286,1693134000, +207139,,,7338.9413152402385,7338.645,7339.3098,,,,28,1693137610.7551813,1693134000, +207140,,,,,,,1120.2474,7260.895699999908,30,1693137610.7552288,1693134000, +207141,,,,,,,26.0933741200003,2988.698402799983,29,1693137610.7552755,1693134000,1693013276.507369 +207142,,,470.0,470.0,470.0,,,,25,1693137610.7553222,1693134000, +207143,,,127.91845570055555,120.0,136.0,,,,22,1693137610.75541,1693134000, +207150,,,72.2628660391111,72.1,72.5,,,,41,1693137610.755751,1693134000, +207153,,,72.26422916572221,72.1,72.5,,,,40,1693137610.7558625,1693134000, +207154,,,0.0,0.0,0.0,,,,26,1693137610.7558992,1693134000, +207155,,,0.0,0.0,0.0,,,,24,1693137610.7559357,1693134000, +207189,,,39.98991105733334,39.9,40.0,,,,2,1693137610.7578435,1693134000, +207190,,,18.6,18.6,18.6,,,,3,1693137610.7579305,1693134000, +207192,,,22.60533995186111,22.5,22.7,,,,5,1693137610.758196,1693134000, +207193,,,885.9782164017221,880.3,890.3,,,,6,1693137610.7582674,1693134000, +207194,,,3033.451680210028,3029.1,3039.1,,,,7,1693137610.7583337,1693134000, +207195,,,0.0999999999999999,0.1,0.1,,,,8,1693137610.758399,1693134000, +207196,,,1.3000000000000005,1.3,1.3,,,,9,1693137610.75847,1693134000, +207197,,,1292.2999999999995,1292.3,1292.3,,,,10,1693137610.758529,1693134000, +207198,,,0.3630861839305555,0.04,1.4,,,,11,1693137610.758592,1693134000, +207199,,,0.3527246750694444,0.15,0.84,,,,12,1693137610.7589102,1693134000, +207200,,,0.3288730800583334,0.2,0.52,,,,13,1693137610.7589736,1693134000, +207201,,,8.230242123333335,5.0,13.0,,,,20,1693137610.7590854,1693134000, +207202,,,,,,,274387.5,18802.60000000001,14,1693137610.7591488,1693134000, +207203,,,,,,,58160.9,5076.9000000000015,15,1693137610.7592094,1693134000, +207204,,,0.1578254259147222,0.148,0.202,,,,16,1693137610.759271,1693134000, +207205,,,0.0435988379897222,0.028,0.064,,,,17,1693137610.7593305,1693134000, +207206,,,,,,,524629074.0,40002867.0,18,1693137610.7593887,1693134000, +207207,,,,,,,413883451.0,32757895.0,19,1693137610.759447,1693134000, +222189,,,0.8585822322499999,0.64,1.0,,,,58,1693414810.5259304,1693411200, +222190,,,126.8308946375,125.0,128.0,,,,59,1693414810.5259905,1693411200, +222192,,,-65.55083408527778,-71.0,-62.0,,,,52,1693414810.5261495,1693411200, +222193,,,513.4319348599222,186.82,3408.51,,,,31,1693414810.52621,1693411200, +222197,,,705.0227429506834,391.56,2771.32,,,,35,1693414810.526513,1693411200, +222198,,,,,,,3311.549,3311.3742,36,1693414810.5265765,1693411200, +222201,,,1218.4537559802668,652.12,6133.13,,,,27,1693414810.526764,1693411200, +222202,,,7473.701842454507,7473.1844,7474.404,,,,28,1693414810.5268223,1693411200, +222203,,,,,,,1255.2869,7395.935199999903,30,1693414810.526875,1693411200, +222204,,,,,,,20.9513266600001,3044.2536530999755,29,1693414810.526926,1693411200,1693309056.689075 +222205,,,314.0,314.0,314.0,,,,25,1693414810.526979,1693411200, +222206,,,206.8008271641667,197.0,216.0,,,,22,1693414810.5270658,1693411200, +222207,,,74.6123426253889,74.5,74.8,,,,41,1693414810.5271225,1693411200, +222210,,,74.61342766155558,74.5,74.8,,,,40,1693414810.527279,1693411200, +222211,,,0.0,0.0,0.0,,,,26,1693414810.5273318,1693411200, +222212,,,0.0,0.0,0.0,,,,24,1693414810.5273898,1693411200, +222213,,,40.3,40.3,40.3,,,,2,1693414810.5274403,1693411200, +222214,,,18.7,18.7,18.7,,,,3,1693414810.527491,1693411200, +222216,,,21.423955432416665,21.3,21.5,,,,5,1693414810.5275967,1693411200, +222217,,,839.7295052891944,836.3,842.9,,,,6,1693414810.5276673,1693411200, +222218,,,3079.696533128389,3076.6,3083.1,,,,7,1693414810.5277226,1693411200, +222219,,,3.8,3.8,3.8,,,,8,1693414810.527775,1693411200, +222220,,,49.100000000000016,49.1,49.1,,,,9,1693414810.5278254,1693411200, +222221,,,1244.5,1244.5,1244.5,,,,10,1693414810.5278757,1693411200, +222222,,,0.1714845234166666,0.0,1.4,,,,11,1693414810.527926,1693411200, +222223,,,0.1455788887277777,0.03,0.61,,,,12,1693414810.527977,1693411200, +222224,,,0.1347439920111111,0.06,0.31,,,,13,1693414810.5280635,1693411200, +222225,,,4.133342015277778,1.0,6.0,,,,20,1693414810.528123,1693411200, +222226,,,,,,,315942.9,60358.00000000003,14,1693414810.5282006,1693411200, +222227,,,,,,,68064.4,14980.399999999994,15,1693414810.528261,1693411200, +222228,,,0.1482208493511111,0.133,0.199,,,,16,1693414810.5283203,1693411200, +207280,,,,,,,51.369,51.369,44,1693141210.8121018,1693137600, +207281,,,,,,,0.319,51.48899999999564,45,1693141210.8121529,1693137600, +207282,,,22.20418361666667,0.0,797.0,,,,46,1693141210.8122015,1693137600, +207283,,,72.38053021833333,0.0,1640.0,,,,47,1693141210.812251,1693137600, +207284,,,65.79004428,0.0,1467.0,,,,48,1693141210.8122983,1693137600, +207285,,,0.0262647953999999,0.0,1.0,,,,49,1693141210.8123453,1693137600, +207286,,,119.64276835666664,117.0,121.0,,,,50,1693141210.812392,1693137600, +207287,,,0.6104417437377777,0.0,13.808,,,,51,1693141210.812439,1693137600, +207289,,,,,,,407.684,407.684,53,1693141210.8125308,1693137600, +207290,,,,,,,1.411,409.83299999987264,54,1693141210.8125758,1693137600, +207291,,,97.72767588611111,91.0,135.0,,,,55,1693141210.812621,1693137600, +207292,,,113.35806506888888,104.0,155.0,,,,56,1693141210.8126678,1693137600, +207293,,,56.33491559083333,0.0,117.0,,,,57,1693141210.8127134,1693137600, +207294,,,0.8629976444499999,0.63,1.0,,,,58,1693141210.8127644,1693137600, +207295,,,128.22171005083337,126.0,129.0,,,,59,1693141210.8128178,1693137600, +207297,,,-56.27482419444444,-59.0,-53.0,,,,52,1693141210.8129125,1693137600, +207298,,,547.5722101635334,264.54,3736.54,,,,31,1693141210.812958,1693137600, +207302,,,772.9469661733028,420.51,3357.28,,,,35,1693141210.8131764,1693137600, +207303,,,,,,,3247.1878,3247.0130000000004,36,1693141210.8132217,1693137600, +207306,,,1320.503499156125,687.51,6631.75,,,,27,1693141210.8133626,1693137600, +207307,,,7339.976897370553,7339.3098,7340.6323,,,,28,1693141210.8134344,1693137600, +207308,,,,,,,1121.5699,7262.218199999908,30,1693141210.8135064,1693137600, +207309,,,,,,,26.6374506200003,2989.2424792999827,29,1693141210.813579,1693137600,1693013276.507369 +207310,,,470.0,470.0,470.0,,,,25,1693141210.8136437,1693137600, +207311,,,144.5815147386111,136.0,153.0,,,,22,1693141210.813704,1693137600, +207318,,,72.85396235519444,72.5,73.2,,,,41,1693141210.8141696,1693137600, +207321,,,72.85560392274999,72.5,73.2,,,,40,1693141210.814356,1693137600, +207322,,,0.0,0.0,0.0,,,,26,1693141210.8144178,1693137600, +207323,,,0.0,0.0,0.0,,,,24,1693141210.8144803,1693137600, +207393,,,40.02697738905556,40.0,40.1,,,,2,1693141210.818899,1693137600, +207394,,,18.6,18.6,18.6,,,,3,1693141210.8189552,1693137600, +207396,,,22.639168636000004,22.5,23.0,,,,5,1693141210.8191018,1693137600, +207397,,,887.3712166474446,882.4,902.0,,,,6,1693141210.8191583,1693137600, +207398,,,3032.0551368584443,3017.4,3037.0,,,,7,1693141210.819214,1693137600, +207399,,,0.0999999999999999,0.1,0.1,,,,8,1693141210.8192673,1693137600, +207400,,,1.3000000000000005,1.3,1.3,,,,9,1693141210.8193223,1693137600, +207401,,,1292.2999999999995,1292.3,1292.3,,,,10,1693141210.8193772,1693137600, +207402,,,0.374549588311111,0.06,1.26,,,,11,1693141210.819433,1693137600, +207403,,,0.3765044965027777,0.19,0.67,,,,12,1693141210.8194866,1693137600, +207404,,,0.3836907364361111,0.25,0.49,,,,13,1693141210.8195407,1693137600, +207405,,,8.454261602777779,6.0,15.0,,,,20,1693141210.819596,1693137600, +207406,,,,,,,274944.4,19359.50000000003,14,1693141210.8196511,1693137600, +207407,,,,,,,58316.6,5232.599999999999,15,1693141210.8197346,1693137600, +207408,,,0.1621993237716667,0.15,0.279,,,,16,1693141210.8197749,1693137600, +207409,,,0.045346665795,0.027,0.118,,,,17,1693141210.8198128,1693137600, +207410,,,,,,,525837667.0,41211460.0,18,1693141210.8198504,1693137600, +207411,,,,,,,414879415.0,33753859.0,19,1693141210.8198874,1693137600, +222229,,,0.02814818058,0.007,0.051,,,,17,1693414810.5283809,1693411200, +222230,,,,,,,608142008.0,123515801.0,18,1693414810.5284412,1693411200, +222231,,,,,,,481538752.0,100413196.0,19,1693414810.5285163,1693411200, +222234,,,,,,,52.851,52.851,44,1693418410.5177884,1693414800, +222235,,,,,,,0.397,52.9719999999953,45,1693418410.517866,1693414800, +222236,,,24.43058881361111,0.0,690.0,,,,46,1693418410.5179453,1693414800, +222237,,,84.38089947555555,0.0,1119.0,,,,47,1693418410.518064,1693414800, +222238,,,77.15370599944445,0.0,1117.0,,,,48,1693418410.5181377,1693414800, +222239,,,0.0325768337694444,0.0,1.0,,,,49,1693418410.518196,1693414800, +207550,,,0.8700469713805555,0.63,1.0,,,,58,1693144810.8355772,1693141200, +207551,,,127.75658607972224,126.0,129.0,,,,59,1693144810.835624,1693141200, +207553,,,-56.54990692666667,-60.0,-55.0,,,,52,1693144810.8357272,1693141200, +207554,,,331.26368908353334,261.04,1626.99,,,,31,1693144810.835787,1693141200, +207558,,,499.8229835518528,407.84,1652.13,,,,35,1693144810.8359952,1693141200, +207559,,,,,,,3247.6966,3247.5218000000004,36,1693144810.8362043,1693141200, +207562,,,831.0841631029361,685.67,2514.53,,,,27,1693144810.836398,1693141200, +207563,,,7341.0500495314,7340.6323,7341.479,,,,28,1693144810.8364758,1693141200, +207564,,,,,,,1122.4166,7263.064899999908,30,1693144810.8365228,1693141200, +207565,,,,,,,26.9857830000004,2989.5908116799837,29,1693144810.8365612,1693141200,1693013276.507369 +207566,,,470.0,470.0,470.0,,,,25,1693144810.8366072,1693141200, +207567,,,161.1753805063889,153.0,169.0,,,,22,1693144810.8366792,1693141200, +207574,,,73.64248156083333,73.2,73.9,,,,41,1693144810.837188,1693141200, +207577,,,73.64445655694443,73.2,73.9,,,,40,1693144810.8388395,1693141200, +207578,,,0.0,0.0,0.0,,,,26,1693144810.8391314,1693141200, +207579,,,0.0,0.0,0.0,,,,24,1693144810.8392258,1693141200, +207649,,,40.01094160663889,40.0,40.1,,,,2,1693144810.84495,1693141200, +207650,,,18.6,18.6,18.6,,,,3,1693144810.8451283,1693141200, +207652,,,22.62291862886111,22.5,22.8,,,,5,1693144810.845569,1693141200, +207653,,,886.6723423331945,882.0,894.8,,,,6,1693144810.845731,1693141200, +207654,,,3032.7526606704723,3024.6,3037.4,,,,7,1693144810.8458984,1693141200, +207655,,,0.0999999999999999,0.1,0.1,,,,8,1693144810.8460026,1693141200, +207656,,,1.3000000000000005,1.3,1.3,,,,9,1693144810.8461664,1693141200, +207657,,,1292.2999999999995,1292.3,1292.3,,,,10,1693144810.8462615,1693141200, +207658,,,0.4206596792916666,0.04,1.22,,,,11,1693144810.8463438,1693141200, +207659,,,0.4105984448305556,0.18,0.83,,,,12,1693144810.8464434,1693141200, +207660,,,0.3905536942888889,0.26,0.56,,,,13,1693144810.8465369,1693141200, +207661,,,8.892527046388889,6.0,16.0,,,,20,1693144810.8466256,1693141200, +207662,,,,,,,275492.3,19907.399999999998,14,1693144810.8467183,1693141200, +207663,,,,,,,58460.2,5376.199999999997,15,1693144810.8468149,1693141200, +207664,,,0.1595554997358333,0.149,0.22,,,,16,1693144810.8469255,1693141200, +207665,,,0.0417909520391666,0.028,0.064,,,,17,1693144810.8470106,1693141200, +207666,,,,,,,526988245.0,42362038.0,18,1693144810.8472383,1693141200, +207667,,,,,,,415823249.0,34697693.0,19,1693144810.847316,1693141200, +222240,,,118.64641089583334,116.0,120.0,,,,50,1693418410.5182488,1693414800, +222241,,,0.7174435341530555,0.0,9.415,,,,51,1693418410.5183349,1693414800, +222243,,,,,,,415.248,415.248,53,1693418410.5184488,1693414800, +222244,,,,,,,1.805,417.3969999998613,54,1693418410.5185006,1693414800, +222245,,,93.53784880777778,89.0,124.0,,,,55,1693418410.518549,1693414800, +222246,,,109.237425545,103.0,142.0,,,,56,1693418410.5185912,1693414800, +222247,,,55.68173699722223,0.0,105.0,,,,57,1693418410.518635,1693414800, +222248,,,0.8568902350750002,0.65,1.0,,,,58,1693418410.51871,1693414800, +222249,,,127.02240636166664,125.0,128.0,,,,59,1693418410.5187545,1693414800, +222251,,,-66.32059226166668,-72.0,-63.0,,,,52,1693418410.5188494,1693414800, +222252,,,597.3222766355083,285.69,2128.6,,,,31,1693418410.5188937,1693414800, +222256,,,1019.0768727385888,379.94,1910.66,,,,35,1693418410.519096,1693414800, +222257,,,,,,,3312.5722,3312.3974000000003,36,1693418410.5191362,1693414800, +222260,,,1616.399008225767,667.43,3531.51,,,,27,1693418410.5192444,1693414800, +222261,,,7475.185025406999,7474.404,7476.0292,,,,28,1693418410.519287,1693414800, +222262,,,,,,,1256.9121,7397.560399999904,30,1693418410.5193474,1693414800, +222263,,,,,,,21.6199339400001,3044.922260379976,29,1693418410.5194006,1693414800,1693309056.689075 +222264,,,314.0,314.0,314.0,,,,25,1693418410.5194366,1693414800, +222265,,,226.11368184333327,216.0,236.0,,,,22,1693418410.519472,1693414800, +222266,,,75.06037400194445,74.8,75.6,,,,41,1693418410.519507,1693414800, +207806,,,0.8648316138472224,0.65,1.0,,,,58,1693148410.730554,1693144800, +207807,,,126.94043237833336,125.0,128.0,,,,59,1693148410.7306032,1693144800, +207809,,,-56.19243876249999,-59.0,-54.0,,,,52,1693148410.7307007,1693144800, +207810,,,708.470872671525,295.6,3925.3,,,,31,1693148410.7307496,1693144800, +207814,,,825.6645273305611,402.56,3495.77,,,,35,1693148410.7309208,1693144800, +207815,,,,,,,3248.5151,3248.3403000000003,36,1693148410.730961,1693144800, +207818,,,1534.137089001042,714.51,7241.77,,,,27,1693148410.7311175,1693144800, +207819,,,7342.4256080379955,7341.479,7343.0007,,,,28,1693148410.7311614,1693144800, +207820,,,,,,,1123.9383,7264.586599999907,30,1693148410.731202,1693144800, +207821,,,,,,,27.6118103800004,2990.216839059983,29,1693148410.7312508,1693144800,1693013276.507369 +207822,,,470.0,470.0,470.0,,,,25,1693148410.7312925,1693144800, +207823,,,177.6503637613889,169.0,186.0,,,,22,1693148410.7313342,1693144800, +207830,,,74.09625485683334,73.9,74.3,,,,41,1693148410.731683,1693144800, +207833,,,74.09690587605557,73.9,74.3,,,,40,1693148410.7318127,1693144800, +207834,,,0.0,0.0,0.0,,,,26,1693148410.731854,1693144800, +207835,,,0.0,0.0,0.0,,,,24,1693148410.731901,1693144800, +207905,,,40.0,40.0,40.0,,,,2,1693148410.734811,1693144800, +207906,,,18.6,18.6,18.6,,,,3,1693148410.7348454,1693144800, +207908,,,22.64625398938889,22.5,22.8,,,,5,1693148410.734915,1693144800, +207909,,,887.6525714518057,882.2,894.4,,,,6,1693148410.7349513,1693144800, +207910,,,3031.7749310591385,3025.0,3037.2,,,,7,1693148410.7349918,1693144800, +207911,,,0.0999999999999999,0.1,0.1,,,,8,1693148410.7350578,1693144800, +207912,,,1.3000000000000005,1.3,1.3,,,,9,1693148410.7350955,1693144800, +207913,,,1292.2999999999995,1292.3,1292.3,,,,10,1693148410.7351308,1693144800, +207914,,,0.4237642683694445,0.09,1.57,,,,11,1693148410.7351713,1693144800, +207915,,,0.4169466007,0.23,0.87,,,,12,1693148410.735206,1693144800, +207916,,,0.3911339996305555,0.27,0.57,,,,13,1693148410.7352402,1693144800, +207917,,,8.819046501388888,6.0,15.0,,,,20,1693148410.7352746,1693144800, +207918,,,,,,,276046.4,20461.50000000003,14,1693148410.7353144,1693144800, +207919,,,,,,,58616.9,5532.9000000000015,15,1693148410.7353487,1693144800, +207920,,,0.1614088332866667,0.15,0.292,,,,16,1693148410.735383,1693144800, +207921,,,0.0456262742052777,0.027,0.083,,,,17,1693148410.7354164,1693144800, +207922,,,,,,,528202012.0,43575805.0,18,1693148410.73545,1693144800, +207923,,,,,,,416835269.0,35709713.0,19,1693148410.73549,1693144800, +208048,,,,,,,51.433,51.433,44,1693152010.854928,1693148400, +208049,,,,,,,0.383,51.55299999999564,45,1693152010.854962,1693148400, +208050,,,21.365031676111112,0.0,682.0,,,,46,1693152010.8549948,1693148400, +208051,,,70.77410437555555,0.0,1721.0,,,,47,1693152010.8550546,1693148400, +208052,,,64.329261095,0.0,1599.0,,,,48,1693152010.8550878,1693148400, +208053,,,0.0232417335138888,0.0,1.0,,,,49,1693152010.855118,1693148400, +208054,,,118.3103182830556,115.0,120.0,,,,50,1693152010.855148,1693148400, +208055,,,0.6032871843094445,0.0,14.527,,,,51,1693152010.855178,1693148400, +208057,,,,,,,407.984,407.984,53,1693152010.8552382,1693148400, +208058,,,,,,,1.711,410.13299999987225,54,1693152010.8552682,1693148400, +208059,,,96.4669115961111,90.0,135.0,,,,55,1693152010.855298,1693148400, +208060,,,111.90056639305556,103.0,149.0,,,,56,1693152010.8553276,1693148400, +208061,,,55.63926632722223,0.0,102.0,,,,57,1693152010.855357,1693148400, +208062,,,0.8629731687222223,0.68,1.0,,,,58,1693152010.855387,1693148400, +208063,,,126.64895433944449,125.0,128.0,,,,59,1693152010.855417,1693148400, +208065,,,-56.91632799055555,-60.0,-54.0,,,,52,1693152010.8554766,1693148400, +208066,,,414.6223834212611,325.69,1746.85,,,,31,1693152010.8555064,1693148400, +208070,,,488.881161852975,416.32,520.62,,,,35,1693152010.8556278,1693148400, +208071,,,,,,,3249.0066,3248.8318000000004,36,1693152010.855657,1693148400, +208074,,,903.503134406664,798.77,2225.56,,,,27,1693152010.8557937,1693148400, +208075,,,7343.447976565065,7343.0007,7343.9057,,,,28,1693152010.8558238,1693148400, +208076,,,,,,,1124.8433,7265.491599999906,30,1693152010.8558533,1693148400, +208077,,,,,,,27.9841273800004,2990.589156059983,29,1693152010.8558834,1693148400,1693013276.507369 +208078,,,470.0,470.0,470.0,,,,25,1693152010.8559122,1693148400, +208079,,,194.0311056408333,186.0,202.0,,,,22,1693152010.855943,1693148400, +208086,,,74.62489556530555,74.3,75.0,,,,41,1693152010.856184,1693148400, +208089,,,74.6271959631111,74.3,75.0,,,,40,1693152010.856274,1693148400, +208090,,,0.0,0.0,0.0,,,,26,1693152010.8563037,1693148400, +208091,,,0.0,0.0,0.0,,,,24,1693152010.8563335,1693148400, +208161,,,40.02500134638889,40.0,40.1,,,,2,1693152010.8586936,1693148400, +208162,,,18.6,18.6,18.6,,,,3,1693152010.8587234,1693148400, +208164,,,22.62375226280556,22.5,22.7,,,,5,1693152010.85878,1693148400, +208165,,,886.7618679599724,881.2,891.6,,,,6,1693152010.8588088,1693148400, +208166,,,3032.669255441055,3027.8,3038.2,,,,7,1693152010.8588812,1693148400, +208167,,,0.0999999999999999,0.1,0.1,,,,8,1693152010.8589168,1693148400, +208168,,,1.3000000000000005,1.3,1.3,,,,9,1693152010.858985,1693148400, +208169,,,1292.2999999999995,1292.3,1292.3,,,,10,1693152010.8590648,1693148400, +208170,,,0.3698803235055556,0.03,1.52,,,,11,1693152010.859105,1693148400, +208171,,,0.3484139147638889,0.13,0.79,,,,12,1693152010.8591406,1693148400, +208172,,,0.3277805693055555,0.23,0.47,,,,13,1693152010.8591802,1693148400, +208173,,,8.02633641361111,6.0,11.0,,,,20,1693152010.859216,1693148400, +208174,,,,,,,276593.1,21008.199999999983,14,1693152010.859259,1693148400, +208175,,,,,,,58765.7,5681.699999999997,15,1693152010.8593004,1693148400, +208176,,,0.1592526726572222,0.15,0.206,,,,16,1693152010.859339,1693148400, +208177,,,0.0433691796280555,0.032,0.056,,,,17,1693152010.8593793,1693148400, +208178,,,,,,,529372884.0,44746677.0,18,1693152010.859414,1693148400, +208179,,,,,,,417802940.0,36677384.0,19,1693152010.859454,1693148400, +208304,,,,,,,51.454,51.454,44,1693155610.8446898,1693152000, +208305,,,,,,,0.404,51.57399999999564,45,1693155610.844736,1693152000, +208306,,,21.493089043333335,0.0,692.0,,,,46,1693155610.8447807,1693152000, +208307,,,70.23335355222223,0.0,1565.0,,,,47,1693155610.8448262,1693152000, +208308,,,63.787924428333326,0.0,1414.0,,,,48,1693155610.8449206,1693152000, +208309,,,0.0224826055222222,0.0,1.0,,,,49,1693155610.8449738,1693152000, +208310,,,117.97583156138889,115.0,120.0,,,,50,1693155610.8450155,1693152000, +208311,,,0.5991407240530555,0.0,13.458,,,,51,1693155610.8450902,1693152000, +208313,,,,,,,408.08,408.08,53,1693155610.8451717,1693152000, +208314,,,,,,,1.808,410.22999999987206,54,1693155610.8452115,1693152000, +208315,,,95.93390292166669,89.0,131.0,,,,55,1693155610.8452568,1693152000, +208316,,,111.8061616297222,103.0,150.0,,,,56,1693155610.845296,1693152000, +208317,,,56.37789243666666,0.0,114.0,,,,57,1693155610.845335,1693152000, +208318,,,0.85899119275,0.64,1.0,,,,58,1693155610.8453767,1693152000, +208319,,,126.29046780250002,123.0,128.0,,,,59,1693155610.8454163,1693152000, +208321,,,-58.08319776666667,-62.0,-56.0,,,,52,1693155610.845504,1693152000, +208322,,,2025.459128455653,449.94,5749.21,,,,31,1693155610.8455367,1693152000, +208326,,,1843.4278756715887,390.28,5524.4,,,,35,1693155610.8456671,1693152000, +208327,,,,,,,3250.8334,3250.6586,36,1693155610.8456988,1693152000, +208330,,,3868.885691279986,867.51,11270.7,,,,27,1693155610.8458593,1693152000, +208331,,,7345.839934245847,7343.9057,7347.7402,,,,28,1693155610.845928,1693152000, +208332,,,,,,,1128.6778,7269.3260999999075,30,1693155610.8459911,1693152000, +208333,,,,,,,29.5616406800004,2992.1666693599827,29,1693155610.8460662,1693152000,1693013276.507369 +208334,,,470.0,470.0,470.0,,,,25,1693155610.846109,1693152000, +208335,,,210.33447170222223,202.0,218.0,,,,22,1693155610.8461432,1693152000, +208342,,,74.72476314722223,74.5,75.0,,,,41,1693155610.846373,1693152000, +208345,,,74.72493031966667,74.5,75.0,,,,40,1693155610.846472,1693152000, +208346,,,0.0,0.0,0.0,,,,26,1693155610.8465042,1693152000, +208347,,,0.0,0.0,0.0,,,,24,1693155610.8465366,1693152000, +208417,,,40.06195347250001,40.0,40.1,,,,2,1693155610.849211,1693152000, +208418,,,18.6,18.6,18.6,,,,3,1693155610.8492465,1693152000, +208420,,,22.63458562002777,22.5,22.8,,,,5,1693155610.8493145,1693152000, +208421,,,887.2421355832779,882.2,891.7,,,,6,1693155610.8493502,1693152000, +208422,,,3032.186744769333,3027.7,3037.2,,,,7,1693155610.849386,1693152000, +208423,,,0.0999999999999999,0.1,0.1,,,,8,1693155610.849429,1693152000, +208424,,,1.3000000000000005,1.3,1.3,,,,9,1693155610.8494637,1693152000, +208425,,,1292.2999999999995,1292.3,1292.3,,,,10,1693155610.849498,1693152000, +208426,,,0.377255844025,0.09,0.91,,,,11,1693155610.849532,1693152000, +208427,,,0.3734545865111112,0.24,0.55,,,,12,1693155610.8495653,1693152000, +208428,,,0.3614138643222222,0.31,0.44,,,,13,1693155610.8496003,1693152000, +208429,,,8.023764292777777,6.0,11.0,,,,20,1693155610.849634,1693152000, +208430,,,,,,,277139.9,21555.00000000003,14,1693155610.8496685,1693152000, +208431,,,,,,,58915.3,5831.300000000003,15,1693155610.8497016,1693152000, +208432,,,0.159233914495,0.149,0.202,,,,16,1693155610.8497355,1693152000, +208433,,,0.0435628239413888,0.033,0.055,,,,17,1693155610.8497703,1693152000, +208434,,,,,,,530542919.0,45916712.0,18,1693155610.8498034,1693152000, +208435,,,,,,,418770695.0,37645139.0,19,1693155610.8498445,1693152000, +208560,,,,,,,51.476,51.476,44,1693159210.8719316,1693155600, +208561,,,,,,,0.426,51.59599999999564,45,1693159210.8719847,1693155600, +208562,,,21.70574127944444,0.0,707.0,,,,46,1693159210.8720622,1693155600, +208563,,,75.16738404861111,0.0,1714.0,,,,47,1693159210.87211,1693155600, +208564,,,68.83259633333334,0.0,1585.0,,,,48,1693159210.8721535,1693155600, +208565,,,0.0236519589916666,0.0,1.0,,,,49,1693159210.872202,1693155600, +208566,,,119.09212794888889,115.0,121.0,,,,50,1693159210.8722506,1693155600, +208567,,,0.6381074971102778,0.0,14.377,,,,51,1693159210.872294,1693155600, +208569,,,,,,,408.177,408.177,53,1693159210.8723865,1693155600, +208570,,,,,,,1.904,410.32599999987184,54,1693159210.8724282,1693155600, +208571,,,96.06161554083332,90.0,129.0,,,,55,1693159210.8724692,1693155600, +208572,,,113.36351194083332,105.0,148.0,,,,56,1693159210.8725224,1693155600, +208573,,,59.32144066944445,0.0,111.0,,,,57,1693159210.8726127,1693155600, +208574,,,0.848379983975,0.64,1.0,,,,58,1693159210.8726966,1693155600, +208575,,,127.4512095925,123.0,130.0,,,,59,1693159210.872743,1693155600, +208577,,,-59.07517363861112,-61.0,-57.0,,,,52,1693159210.872826,1693155600, +208578,,,1118.6080970789392,338.31,5018.37,,,,31,1693159210.8728664,1693155600, +208582,,,1057.361411195158,471.69,4349.92,,,,35,1693159210.873068,1693155600, +208583,,,,,,,3251.9085,3251.7337,36,1693159210.8731112,1693155600, +208586,,,2175.9711100549835,815.18,9151.32,,,,27,1693159210.873243,1693155600, +208587,,,7349.0073624713,7347.7402,7349.9536,,,,28,1693159210.8732858,1693155600, +208588,,,,,,,1130.8912,7271.539499999908,30,1693159210.873334,1693155600, +208589,,,,,,,30.4722334400004,2993.0772621199826,29,1693159210.8733747,1693155600,1693013276.507369 +208590,,,470.0,470.0,470.0,,,,25,1693159210.8734224,1693155600, +208591,,,226.4747816991667,218.0,235.0,,,,22,1693159210.873464,1693155600, +208598,,,73.89667517558333,72.7,75.0,,,,41,1693159210.873796,1693155600, +208601,,,73.89059164341667,72.7,75.0,,,,40,1693159210.8739238,1693155600, +208602,,,0.0,0.0,0.0,,,,26,1693159210.8740065,1693155600, +208603,,,0.0,0.0,0.0,,,,24,1693159210.874088,1693155600, +208673,,,40.04846975236111,40.0,40.1,,,,2,1693159210.877775,1693155600, +208674,,,18.6,18.6,18.6,,,,3,1693159210.8778174,1693155600, +208676,,,22.63583485836111,22.5,22.7,,,,5,1693159210.8779376,1693155600, +208677,,,887.1723627110555,879.9,891.5,,,,6,1693159210.878015,1693155600, +208678,,,3032.2541671442227,3027.9,3039.5,,,,7,1693159210.878099,1693155600, +208679,,,0.0999999999999999,0.1,0.1,,,,8,1693159210.8781478,1693155600, +208680,,,1.3000000000000005,1.3,1.3,,,,9,1693159210.878188,1693155600, +208681,,,1292.2999999999995,1292.3,1292.3,,,,10,1693159210.8782358,1693155600, +208682,,,0.3880224871444444,0.03,1.16,,,,11,1693159210.8782842,1693155600, +208683,,,0.3996898486833333,0.22,0.73,,,,12,1693159210.8783317,1693155600, +208684,,,0.3853599837111111,0.29,0.5,,,,13,1693159210.8783827,1693155600, +208685,,,8.112514926388888,6.0,15.0,,,,20,1693159210.8784354,1693155600, +208686,,,,,,,277687.1,22102.199999999983,14,1693159210.8784776,1693155600, +208687,,,,,,,59065.9,5981.9000000000015,15,1693159210.8785143,1693155600, +208688,,,0.1593973182113889,0.15,0.21,,,,16,1693159210.878553,1693155600, +208689,,,0.0438628434888888,0.029,0.055,,,,17,1693159210.8785987,1693155600, +208690,,,,,,,531716833.0,47090626.0,18,1693159210.8786368,1693155600, +208691,,,,,,,419745887.0,38620331.0,19,1693159210.8786926,1693155600, +208816,,,,,,,51.497,51.497,44,1693162810.926937,1693159200, +208817,,,,,,,0.447,51.61699999999564,45,1693162810.9269743,1693159200, +208818,,,20.235865781111112,0.0,698.0,,,,46,1693162810.9270098,1693159200, +208819,,,65.47968376666668,0.0,1217.0,,,,47,1693162810.927096,1693159200, +208820,,,59.36689957972223,0.0,1159.0,,,,48,1693162810.9271314,1693159200, +208821,,,0.0209133365916666,0.0,1.0,,,,49,1693162810.927166,1693159200, +208822,,,119.42866940055558,114.0,121.0,,,,50,1693162810.927199,1693159200, +208823,,,0.5552382655688889,0.0,10.17,,,,51,1693162810.9272316,1693159200, +208825,,,,,,,408.273,408.273,53,1693162810.9273005,1693159200, +208826,,,,,,,2.0,410.4219999998716,54,1693162810.9273329,1693159200, +208827,,,96.0661674372222,89.0,135.0,,,,55,1693162810.9273658,1693159200, +208828,,,113.56145403249997,105.0,151.0,,,,56,1693162810.927399,1693159200, +208829,,,59.61291158472222,0.0,118.0,,,,57,1693162810.927431,1693159200, +208830,,,0.8470341360444444,0.62,1.0,,,,58,1693162810.9274635,1693159200, +208831,,,127.95233165666666,124.0,130.0,,,,59,1693162810.927497,1693159200, +208833,,,-57.39156367694444,-60.0,-55.0,,,,52,1693162810.9275637,1693159200, +208834,,,956.939649979422,336.98,6350.69,,,,31,1693162810.9275966,1693159200, +208838,,,973.9429443951166,387.36,6408.48,,,,35,1693162810.9277272,1693159200, +208839,,,,,,,3252.8663,3252.6915000000004,36,1693162810.9277594,1693159200, +208842,,,1930.8805503850333,725.51,12759.17,,,,27,1693162810.9278612,1693159200, +208843,,,7350.890214886727,7349.9536,7351.8441,,,,28,1693162810.9278932,1693159200, +208844,,,,,,,1132.7817,7273.429999999909,30,1693162810.9279258,1693159200, +208845,,,,,,,31.2499851400004,2993.8550138199826,29,1693162810.9279585,1693159200,1693013276.507369 +208846,,,470.0,470.0,470.0,,,,25,1693162810.927991,1693159200, +208847,,,242.5230255597222,235.0,251.0,,,,22,1693162810.9281044,1693159200, +208854,,,73.05344186674999,72.9,73.2,,,,41,1693162810.9283557,1693159200, +208857,,,73.05353933880555,72.9,73.2,,,,40,1693162810.9284616,1693159200, +208858,,,0.0,0.0,0.0,,,,26,1693162810.9284928,1693159200, +208859,,,0.0,0.0,0.0,,,,24,1693162810.9285288,1693159200, +208929,,,40.031523883527775,40.0,40.1,,,,2,1693162810.9314322,1693159200, +208930,,,18.6,18.6,18.6,,,,3,1693162810.9314656,1693159200, +208932,,,22.70721338980556,22.6,22.9,,,,5,1693162810.9315374,1693159200, +208933,,,890.0258275204445,884.1,899.4,,,,6,1693162810.9315696,1693159200, +208934,,,3029.397230263305,3020.0,3035.4,,,,7,1693162810.931601,1693159200, +208935,,,0.0999999999999999,0.1,0.1,,,,8,1693162810.931635,1693159200, +208936,,,1.599285734722223,1.3,1.8,,,,9,1693162810.9316666,1693159200, +208937,,,1292.000714279722,1291.8,1292.3,,,,10,1693162810.9316976,1693159200, +208938,,,0.3374810187694444,0.03,1.53,,,,11,1693162810.9317293,1693159200, +208939,,,0.3281191694527778,0.11,0.81,,,,12,1693162810.9317696,1693159200, +208940,,,0.3001726231694444,0.16,0.48,,,,13,1693162810.931803,1693159200, +208941,,,8.21249304222222,6.0,34.0,,,,20,1693162810.9318342,1693159200, +208942,,,,,,,278234.9,22650.00000000003,14,1693162810.9318674,1693159200, +208943,,,,,,,59217.3,6133.300000000003,15,1693162810.9319007,1693159200, +208944,,,0.1595486819322222,0.149,0.208,,,,16,1693162810.931933,1693159200, +208945,,,0.0441280189455555,0.031,0.057,,,,17,1693162810.9319715,1693159200, +208946,,,,,,,532892822.0,48266615.0,18,1693162810.9320042,1693159200, +208947,,,,,,,420720956.0,39595400.0,19,1693162810.932067,1693159200, +210252,,,,,,,51.597,51.597,44,1693180812.7901468,1693177200, +210253,,,,,,,0.02,51.717999999995655,45,1693180812.7901945,1693177200, +210254,,,19.21115559611111,0.0,696.0,,,,46,1693180812.7902396,1693177200, +210255,,,66.28737109083333,0.0,1717.0,,,,47,1693180812.790284,1693177200, +210256,,,60.75976665222222,0.0,1579.0,,,,48,1693180812.7903287,1693177200, +210257,,,0.0222792150722222,0.0,1.0,,,,49,1693180812.7903728,1693177200, +210258,,,118.832639475,116.0,120.0,,,,50,1693180812.790415,1693177200, +210259,,,0.5624424919816667,0.0,14.49,,,,51,1693180812.7904558,1693177200, +210261,,,,,,,408.774,408.774,53,1693180812.7905474,1693177200, +210262,,,,,,,0.104,410.9229999998709,54,1693180812.7906358,1693177200, +210263,,,103.90801476111112,90.0,147.0,,,,55,1693180812.7907124,1693177200, +210264,,,119.8774932175,105.0,165.0,,,,56,1693180812.790758,1693177200, +210265,,,58.059193958055545,0.0,113.0,,,,57,1693180812.790803,1693177200, +210266,,,0.8666947410777777,0.67,1.0,,,,58,1693180812.790847,1693177200, +210267,,,127.18249818333337,125.0,129.0,,,,59,1693180812.7908893,1693177200, +210269,,,-57.48318193,-60.0,-55.0,,,,52,1693180812.7909734,1693177200, +210270,,,2041.3236620807,220.51,4483.38,,,,31,1693180812.7910168,1693177200, +210274,,,2355.79833006683,373.64,3686.96,,,,35,1693180812.791242,1693177200, +210275,,,,,,,3263.2846,3263.1098,36,1693180812.791283,1693177200, +210278,,,4397.126324474209,742.44,8170.34,,,,27,1693180812.7914128,1693177200, +210279,,,7369.737530407859,7367.3614,7371.8788,,,,28,1693180812.7914562,1693177200, +210280,,,,,,,1152.8164,7293.464699999908,30,1693180812.791498,1693177200, +210281,,,,,,,39.4922607200004,3002.097289399983,29,1693180812.7915404,1693177200,1693013276.507369 +210282,,,470.0,470.0,470.0,,,,25,1693180812.791584,1693177200, +210283,,,320.5192686036111,313.0,328.0,,,,22,1693180812.7916265,1693177200, +210284,,,71.63232159594445,70.5,73.6,,,,41,1693180812.791668,1693177200, +210287,,,73.57271319127777,73.0,73.9,,,,40,1693180812.7918017,1693177200, +210288,,,0.0,0.0,0.0,,,,26,1693180812.7918437,1693177200, +210289,,,0.0,0.0,0.0,,,,24,1693180812.791886,1693177200, +209072,,,,,,,51.517,51.517,44,1693166417.6052065,1693162800, +209073,,,,,,,0.467,51.63699999999565,45,1693166417.605253,1693162800, +209074,,,19.620855941666665,0.0,688.0,,,,46,1693166417.6052985,1693162800, +209075,,,68.46629137750001,0.0,1116.0,,,,47,1693166417.605343,1693162800, +209076,,,62.69025334277779,0.0,1113.0,,,,48,1693166417.6054025,1693162800, +209077,,,0.023511655925,0.0,1.0,,,,49,1693166417.605465,1693162800, +209078,,,118.6280302102778,116.0,120.0,,,,50,1693166417.605524,1693162800, +209079,,,0.5812374877811111,0.0,9.407,,,,51,1693166417.6055822,1693162800, +209081,,,,,,,408.37,408.37,53,1693166417.605696,1693162800, +209082,,,,,,,2.097,410.5189999998714,54,1693166417.6057465,1693162800, +209083,,,96.16059207388888,90.0,130.0,,,,55,1693166417.6057956,1693162800, +209084,,,113.66397437250002,104.0,162.0,,,,56,1693166417.6058447,1693162800, +209085,,,59.76182474111111,0.0,123.0,,,,57,1693166417.6058936,1693162800, +209086,,,0.846973855636111,0.64,1.0,,,,58,1693166417.6059446,1693162800, +209087,,,126.87940522888888,124.0,128.0,,,,59,1693166417.605995,1693162800, +209089,,,-56.3337861238889,-59.0,-54.0,,,,52,1693166417.60614,1693162800, +209090,,,1367.9873113129306,339.37,4779.07,,,,31,1693166417.6061912,1693162800, +209094,,,1426.1844511393192,468.22,3905.14,,,,35,1693166417.6064842,1693162800, +209095,,,,,,,3254.2979,3254.1231,36,1693166417.606534,1693162800, +209098,,,2794.1716892558475,828.15,8680.2,,,,27,1693166417.6066792,1693162800, +209099,,,7353.316938899763,7351.8441,7354.651,,,,28,1693166417.6067266,1693162800, +209100,,,,,,,1135.5886,7276.23689999991,30,1693166417.6067743,1693162800, +209101,,,,,,,32.4047438000004,2995.009772479983,29,1693166417.6068215,1693162800,1693013276.507369 +209102,,,470.0,470.0,470.0,,,,25,1693166417.6068728,1693162800, +209103,,,258.4763989380556,251.0,266.0,,,,22,1693166417.606927,1693162800, +209110,,,73.17100269083333,72.9,73.6,,,,41,1693166417.6072938,1693162800, +209113,,,73.16944802391669,72.9,73.6,,,,40,1693166417.6074264,1693162800, +209114,,,0.0,0.0,0.0,,,,26,1693166417.6074708,1693162800, +209115,,,0.0,0.0,0.0,,,,24,1693166417.6075163,1693162800, +209185,,,40.06681742658333,40.0,40.1,,,,2,1693166417.6110106,1693162800, +209186,,,18.6,18.6,18.6,,,,3,1693166417.6110847,1693162800, +209188,,,22.77531593783333,22.6,23.0,,,,5,1693166417.6111677,1693162800, +209189,,,892.6992831285,884.9,900.7,,,,6,1693166417.611209,1693162800, +209190,,,3026.7248719621107,3018.8,3034.5,,,,7,1693166417.6112502,1693162800, +209191,,,0.0999999999999999,0.1,0.1,,,,8,1693166417.6112914,1693162800, +209192,,,1.8000000000000005,1.8,1.8,,,,9,1693166417.6113334,1693162800, +209193,,,1291.7999999999995,1291.8,1291.8,,,,10,1693166417.611373,1693162800, +209194,,,0.3351673357111111,0.01,1.27,,,,11,1693166417.6114137,1693162800, +209195,,,0.3301547243194444,0.11,0.64,,,,12,1693166417.611478,1693162800, +209196,,,0.3434871640694444,0.2,0.46,,,,13,1693166417.6115315,1693162800, +209197,,,8.083233314166666,6.0,12.0,,,,20,1693166417.6115808,1693162800, +209198,,,,,,,278787.0,23202.10000000001,14,1693166417.611617,1693162800, +209199,,,,,,,59368.7,6284.699999999997,15,1693166417.6116498,1693162800, +209200,,,0.1607792275683333,0.149,0.249,,,,16,1693166417.611682,1693162800, +209201,,,0.0441191317175,0.029,0.075,,,,17,1693166417.6117144,1693162800, +209202,,,,,,,534055696.0,49429489.0,18,1693166417.611745,1693162800, +209203,,,,,,,421684232.0,40558676.0,19,1693166417.6117768,1693162800, +209584,,,,,,,51.557,51.557,44,1693173611.3138375,1693170000, +209585,,,,,,,0.507,51.67699999999565,45,1693173611.3138762,1693170000, +209586,,,21.35509159472222,0.0,1012.0,,,,46,1693173611.3139136,1693170000, +209587,,,67.98813289083333,0.0,1612.0,,,,47,1693173611.3139508,1693170000, +209588,,,61.74607173888887,0.0,1436.0,,,,48,1693173611.3139875,1693170000, +209589,,,0.0223343972722222,0.0,1.0,,,,49,1693173611.3140564,1693170000, +209590,,,118.08660108999996,115.0,119.0,,,,50,1693173611.3141,1693170000, +209591,,,0.5820920372180556,0.0,13.573,,,,51,1693173611.3141358,1693170000, +209328,,,,,,,51.537,51.537,44,1693170011.1494887,1693166400, +209329,,,,,,,0.488,51.657999999995646,45,1693170011.1495602,1693166400, +209330,,,20.73801757472222,0.0,682.0,,,,46,1693170011.1496005,1693166400, +209331,,,68.74023022138888,0.0,1485.0,,,,47,1693170011.1496377,1693166400, +209332,,,62.55289512527778,0.0,1327.0,,,,48,1693170011.1496754,1693166400, +209333,,,0.0222029335416666,0.0,1.0,,,,49,1693170011.1497118,1693166400, +209334,,,117.56996396833334,115.0,119.0,,,,50,1693170011.1497562,1693166400, +209335,,,0.5907259000094444,0.0,12.809,,,,51,1693170011.1498165,1693166400, +209337,,,,,,,408.466,408.466,53,1693170011.149911,1693166400, +209338,,,,,,,2.194,410.6159999998712,54,1693170011.1499462,1693166400, +209339,,,96.39693367444444,90.0,133.0,,,,55,1693170011.1499813,1693166400, +209340,,,113.75974000055557,105.0,147.0,,,,56,1693170011.150017,1693166400, +209341,,,59.555184854444455,0.0,109.0,,,,57,1693170011.1500845,1693166400, +209342,,,0.8482293539222221,0.66,1.0,,,,58,1693170011.1501222,1693166400, +209343,,,125.97780223055555,122.0,128.0,,,,59,1693170011.1501572,1693166400, +209345,,,-56.88314949944445,-59.0,-54.0,,,,52,1693170011.1502686,1693166400, +209346,,,2485.902508551213,381.1,8238.76,,,,31,1693170011.1503036,1693166400, +209350,,,2595.2852302467195,375.13,8664.1,,,,35,1693170011.150489,1693166400, +209351,,,,,,,3256.8798,3256.7050000000004,36,1693170011.1505249,1693166400, +209354,,,5081.185334113663,764.75,16902.86,,,,27,1693170011.150631,1693166400, +209355,,,7357.257585509025,7354.651,7359.7054,,,,28,1693170011.150668,1693166400, +209356,,,,,,,1140.643,7281.291299999909,30,1693170011.150703,1693166400, +209357,,,,,,,34.4841239600004,2997.089152639983,29,1693170011.1507385,1693166400,1693013276.507369 +209358,,,470.0,470.0,470.0,,,,25,1693170011.1507733,1693166400, +209359,,,274.2543679077778,266.0,282.0,,,,22,1693170011.150808,1693166400, +209366,,,73.1990814023889,72.9,73.6,,,,41,1693170011.1510882,1693166400, +209369,,,73.19846353502777,72.9,73.6,,,,40,1693170011.151195,1693166400, +209370,,,0.0,0.0,0.0,,,,26,1693170011.151236,1693166400, +209371,,,0.0,0.0,0.0,,,,24,1693170011.1512733,1693166400, +209441,,,40.044011270277785,40.0,40.1,,,,2,1693170011.1540968,1693166400, +209442,,,18.6,18.6,18.6,,,,3,1693170011.1541307,1693166400, +209444,,,22.68651358902778,22.6,22.8,,,,5,1693170011.154198,1693166400, +209445,,,889.2014589721944,884.1,894.1,,,,6,1693170011.1542308,1693166400, +209446,,,3030.219792050278,3025.3,3035.4,,,,7,1693170011.1542635,1693166400, +209447,,,0.0999999999999999,0.1,0.1,,,,8,1693170011.1542964,1693166400, +209448,,,1.8000000000000005,1.8,1.8,,,,9,1693170011.1543298,1693166400, +209449,,,1291.7999999999995,1291.8,1291.8,,,,10,1693170011.154364,1693166400, +209450,,,0.4580513837777777,0.05,1.78,,,,11,1693170011.154399,1693166400, +209451,,,0.4599516745388889,0.21,0.91,,,,12,1693170011.1544323,1693166400, +209452,,,0.4349049361333333,0.25,0.65,,,,13,1693170011.1544662,1693166400, +209453,,,8.03494197861111,6.0,12.0,,,,20,1693170011.1545146,1693166400, +209454,,,,,,,279335.7,23750.800000000017,14,1693170011.154564,1693166400, +209455,,,,,,,59516.5,6432.5,15,1693170011.154613,1693166400, +209456,,,0.1597763562102777,0.149,0.22,,,,16,1693170011.1546571,1693166400, +209457,,,0.0430487176997222,0.029,0.064,,,,17,1693170011.154703,1693166400, +209458,,,,,,,535215213.0,50589006.0,18,1693170011.1547382,1693166400, +209459,,,,,,,422641701.0,41516145.0,19,1693170011.1547728,1693166400, +209919,,,,,,,51.577,51.577,44,1693177211.7237592,1693173600, +209920,,,,,,,0.528,51.69799999999565,45,1693177211.723833,1693173600, +209921,,,20.947104124722227,0.0,683.0,,,,46,1693177211.723904,1693173600, +209922,,,70.96559752166668,0.0,1639.0,,,,47,1693177211.7239718,1693173600, +209923,,,64.84417684388889,0.0,1495.0,,,,48,1693177211.7240644,1693173600, +209924,,,0.0230831076444444,0.0,1.0,,,,49,1693177211.7241278,1693173600, +209925,,,118.07788093888888,116.0,119.0,,,,50,1693177211.7241838,1693173600, +209926,,,0.6055517130155555,0.0,13.877,,,,51,1693177211.7242384,1693173600, +209593,,,,,,,408.564,408.564,53,1693173611.3142126,1693170000, +209594,,,,,,,2.291,410.71299999987104,54,1693173611.3142476,1693170000, +209595,,,97.46780640722224,64.0,128.0,,,,55,1693173611.3142877,1693170000, +209596,,,114.98486738944445,98.0,144.0,,,,56,1693173611.3143585,1693170000, +209597,,,60.09890038222223,0.0,107.0,,,,57,1693173611.3144023,1693170000, +209598,,,0.8484839184805556,0.66,1.0,,,,58,1693173611.314438,1693170000, +209599,,,126.50284175805558,122.0,128.0,,,,59,1693173611.3144786,1693170000, +209601,,,-58.38451018916666,-62.0,-56.0,,,,52,1693173611.314556,1693170000, +209602,,,1836.0458351626971,279.4,4510.32,,,,31,1693173611.3145905,1693170000, +209606,,,2090.2744285557224,458.96,5301.02,,,,35,1693173611.3147247,1693170000, +209607,,,,,,,3258.9756,3258.8008000000004,36,1693173611.3147583,1693170000, +209610,,,3926.3229061983934,766.98,9134.69,,,,27,1693173611.3148575,1693170000, +209611,,,7361.648831223524,7359.7054,7363.6436,,,,28,1693173611.314891,1693170000, +209612,,,,,,,1144.5812,7285.229499999908,30,1693173611.314926,1693170000, +209613,,,,,,,36.1042994400004,2998.7093281199827,29,1693173611.3149607,1693170000,1693013276.507369 +209614,,,470.0,470.0,470.0,,,,25,1693173611.314994,1693170000, +209615,,,289.7817494602777,282.0,297.0,,,,22,1693173611.3150644,1693170000, +209622,,,73.04905044302778,72.9,73.4,,,,41,1693173611.3153348,1693170000, +209625,,,73.04785981905556,72.9,73.4,,,,40,1693173611.3154502,1693170000, +209626,,,0.0,0.0,0.0,,,,26,1693173611.3154857,1693170000, +209627,,,0.0,0.0,0.0,,,,24,1693173611.3155198,1693170000, +209697,,,40.08557977244445,40.0,40.1,,,,2,1693173611.318505,1693170000, +209698,,,18.615834240166663,18.6,18.7,,,,3,1693173611.3185585,1693170000, +209700,,,22.70333358280556,22.6,22.9,,,,5,1693173611.3186717,1693170000, +209701,,,890.0675122813333,885.7,897.1,,,,6,1693173611.318726,1693170000, +209702,,,3029.354410171833,3022.3,3033.7,,,,7,1693173611.318762,1693170000, +209703,,,0.0999999999999999,0.1,0.1,,,,8,1693173611.3187947,1693170000, +209704,,,1.8000000000000005,1.8,1.8,,,,9,1693173611.3188536,1693170000, +209705,,,1291.7999999999995,1291.8,1291.8,,,,10,1693173611.3188963,1693170000, +209706,,,0.4050151310638889,0.05,1.41,,,,11,1693173611.318934,1693170000, +209707,,,0.398196047586111,0.19,0.91,,,,12,1693173611.3189676,1693170000, +209708,,,0.3835484419805556,0.26,0.6,,,,13,1693173611.3190022,1693170000, +209709,,,8.485952870555556,6.0,14.0,,,,20,1693173611.3190837,1693170000, +209710,,,,,,,279890.0,24305.10000000001,14,1693173611.3191192,1693170000, +209711,,,,,,,59665.1,6581.099999999999,15,1693173611.3191547,1693170000, +209712,,,0.1614267310252778,0.15,0.229,,,,16,1693173611.319188,1693170000, +209713,,,0.0432819198111111,0.027,0.073,,,,17,1693173611.3192236,1693170000, +209714,,,,,,,536394877.0,51768670.0,18,1693173611.3192563,1693170000, +209715,,,,,,,423614635.0,42489079.0,19,1693173611.3192906,1693170000, +222269,,,75.05971745005556,74.8,75.6,,,,40,1693418410.5196226,1693414800, +222270,,,0.0,0.0,0.0,,,,26,1693418410.519658,1693414800, +222271,,,0.0,0.0,0.0,,,,24,1693418410.5196934,1693414800, +222272,,,40.20145936005555,40.2,40.3,,,,2,1693418410.5197282,1693414800, +222273,,,18.7,18.7,18.7,,,,3,1693418410.519762,1693414800, +222275,,,21.40583386183333,21.3,21.5,,,,5,1693418410.519896,1693414800, +222276,,,839.0003790441111,835.4,843.5,,,,6,1693418410.5199516,1693414800, +222277,,,3080.4171224481947,3075.9,3084.0,,,,7,1693418410.520006,1693414800, +222278,,,3.8,3.8,3.8,,,,8,1693418410.5201063,1693414800, +222279,,,49.100000000000016,49.1,49.1,,,,9,1693418410.5201683,1693414800, +222280,,,1244.5,1244.5,1244.5,,,,10,1693418410.520228,1693414800, +222281,,,0.1760135495805555,0.0,1.16,,,,11,1693418410.520295,1693414800, +222282,,,0.1937405765027778,0.05,0.63,,,,12,1693418410.5203507,1693414800, +222283,,,0.1930714772055555,0.08,0.4,,,,13,1693418410.5204084,1693414800, +222284,,,4.2333412019444445,3.0,13.0,,,,20,1693418410.5204656,1693414800, +222285,,,,,,,316450.6,60865.69999999998,14,1693418410.5205183,1693414800, +222286,,,,,,,68160.5,15076.5,15,1693418410.5205734,1693414800, +222287,,,0.1479104345647222,0.137,0.17,,,,16,1693418410.5206275,1693414800, +222288,,,0.0279500089838888,0.02,0.04,,,,17,1693418410.520686,1693414800, +222289,,,,,,,608928679.0,124302472.0,18,1693418410.5207398,1693414800, +222290,,,,,,,482164282.0,101038726.0,19,1693418410.5207975,1693414800, +222293,,,,,,,52.876,52.876,44,1693422010.513841,1693418400, +222294,,,,,,,0.422,52.9969999999953,45,1693422010.5138824,1693418400, +222295,,,25.066088581944445,0.0,780.0,,,,46,1693422010.5139225,1693418400, +222296,,,80.53823471305556,0.0,1582.0,,,,47,1693422010.513963,1693418400, +209928,,,,,,,408.67,408.67,53,1693177211.724348,1693173600, +209929,,,,,,,2.397,410.818999999871,54,1693177211.7244022,1693173600, +209930,,,105.67724958694444,90.0,150.0,,,,55,1693177211.7244606,1693173600, +209931,,,122.60095555472223,105.0,168.0,,,,56,1693177211.7245164,1693173600, +209932,,,60.43742343972223,0.0,114.0,,,,57,1693177211.72457,1693173600, +209933,,,0.8616494331666668,0.64,1.0,,,,58,1693177211.7246242,1693173600, +209934,,,126.36005976138888,125.0,128.0,,,,59,1693177211.7246878,1693173600, +209936,,,-58.05836259527777,-61.0,-55.0,,,,52,1693177211.7247996,1693173600, +209937,,,1833.478014581797,445.19,7401.06,,,,31,1693177211.7248552,1693173600, +209941,,,1904.7889497262915,460.83,3773.41,,,,35,1693177211.7251186,1693173600, +209942,,,,,,,3260.8714,3260.6966,36,1693177211.7251723,1693173600, +209945,,,3738.265165238394,908.4,10164.6,,,,27,1693177211.7253027,1693173600, +209946,,,7365.504649819702,7363.6436,7367.3614,,,,28,1693177211.7253451,1693173600, +209947,,,,,,,1148.299,7288.947299999908,30,1693177211.7253854,1693173600, +209948,,,,,,,37.6338023600004,3000.238831039984,29,1693177211.7254272,1693173600,1693013276.507369 +209949,,,470.0,470.0,470.0,,,,25,1693177211.7254689,1693173600, +209950,,,305.20455930777774,297.0,313.0,,,,22,1693177211.7255104,1693173600, +209955,,,73.43219753319444,72.5,73.9,,,,41,1693177211.7257175,1693173600, +209958,,,73.43269583130554,72.5,73.9,,,,40,1693177211.7258425,1693173600, +209959,,,0.0,0.0,0.0,,,,26,1693177211.7258835,1693173600, +209960,,,0.0,0.0,0.0,,,,24,1693177211.7259269,1693173600, +210030,,,40.06316741277779,40.0,40.1,,,,2,1693177211.728824,1693173600, +210031,,,18.6,18.6,18.6,,,,3,1693177211.7288575,1693173600, +210033,,,22.812754415722225,22.6,23.5,,,,5,1693177211.7289264,1693173600, +210034,,,894.2179017892223,886.1,921.9,,,,6,1693177211.7289598,1693173600, +210035,,,3025.2130975099444,2997.5,3033.3,,,,7,1693177211.7289932,1693173600, +210036,,,0.0999999999999999,0.1,0.1,,,,8,1693177211.7290514,1693173600, +210037,,,1.8000000000000005,1.8,1.8,,,,9,1693177211.7290878,1693173600, +210038,,,1291.7999999999995,1291.8,1291.8,,,,10,1693177211.7291217,1693173600, +210039,,,0.4372816119805555,0.07,1.65,,,,11,1693177211.7291548,1693173600, +210040,,,0.4125454584944445,0.16,1.01,,,,12,1693177211.729189,1693173600, +210041,,,0.3709712556027777,0.24,0.6,,,,13,1693177211.7292223,1693173600, +210042,,,8.865038544722221,6.0,13.0,,,,20,1693177211.7292557,1693173600, +210043,,,,,,,280455.1,24870.199999999983,14,1693177211.729289,1693173600, +210044,,,,,,,59820.2,6736.199999999997,15,1693177211.729322,1693173600, +210045,,,0.1645659685136111,0.149,0.541,,,,16,1693177211.7293556,1693173600, +210046,,,0.0451758511308333,0.027,0.168,,,,17,1693177211.72939,1693173600, +210047,,,,,,,537562340.0,52936133.0,18,1693177211.7294264,1693173600, +210048,,,,,,,424581326.0,43455770.0,19,1693177211.7294602,1693173600, +222297,,,72.96672921888889,0.0,1413.0,,,,48,1693422010.514002,1693418400, +222298,,,0.0258973081416666,0.0,1.0,,,,49,1693422010.5140903,1693418400, +222299,,,117.52645420833332,114.0,120.0,,,,50,1693422010.5141318,1693418400, +222300,,,0.692106666275,0.0,13.524,,,,51,1693422010.5141697,1693418400, +222302,,,,,,,415.342,415.342,53,1693422010.514244,1693418400, +222303,,,,,,,1.899,417.49099999986106,54,1693422010.5142806,1693418400, +222304,,,93.62320262666668,89.0,130.0,,,,55,1693422010.5143173,1693418400, +222305,,,109.78224985833332,104.0,146.0,,,,56,1693422010.5143535,1693418400, +222306,,,56.61663565333333,0.0,112.0,,,,57,1693422010.5143895,1693418400, +222307,,,0.8534860242277778,0.63,1.0,,,,58,1693422010.5144258,1693418400, +222308,,,125.76788303333332,123.0,128.0,,,,59,1693422010.5144627,1693418400, +222310,,,-65.5806142,-72.0,-61.0,,,,52,1693422010.5145378,1693418400, +222311,,,913.221209923,272.38,6136.25,,,,31,1693422010.5145764,1693418400, +222315,,,893.3586605135027,117.3,5860.41,,,,35,1693422010.514729,1693418400, +222316,,,,,,,3313.415,3313.2402,36,1693422010.5147586,1693418400, +222319,,,1806.577789620492,413.1,11996.66,,,,27,1693422010.514855,1693418400, +222320,,,7476.567149723235,7476.0292,7477.7278,,,,28,1693422010.5148852,1693418400, +222321,,,,,,,1258.6107,7399.258999999904,30,1693422010.514915,1693418400, +222322,,,,,,,22.3187379800001,3045.621064419975,29,1693422010.5149467,1693418400,1693309056.689075 +222323,,,314.0,314.0,314.0,,,,25,1693422010.5149777,1693418400, +222324,,,245.6285612597222,236.0,255.0,,,,22,1693422010.515009,1693418400, +210359,,,40.07541462677778,40.0,40.1,,,,2,1693180812.795343,1693177200, +210360,,,18.6,18.6,18.6,,,,3,1693180812.7953858,1693177200, +210362,,,22.795833428888887,22.6,22.9,,,,5,1693180812.7954807,1693177200, +210363,,,893.4278806369724,887.5,897.2,,,,6,1693180812.795524,1693177200, +210364,,,3025.9965280258893,3022.2,3031.9,,,,7,1693180812.7955668,1693177200, +210365,,,0.0999999999999999,0.1,0.1,,,,8,1693180812.7956111,1693177200, +210366,,,1.8000000000000005,1.8,1.8,,,,9,1693180812.795653,1693177200, +210367,,,1291.7999999999995,1291.8,1291.8,,,,10,1693180812.795694,1693177200, +210368,,,0.3578651291138889,0.02,0.78,,,,11,1693180812.7957597,1693177200, +210369,,,0.362548334038889,0.14,0.61,,,,12,1693180812.7958264,1693177200, +210370,,,0.3781563902972222,0.25,0.54,,,,13,1693180812.7958703,1693177200, +210371,,,8.95829250138889,6.0,13.0,,,,20,1693180812.7959125,1693177200, +210372,,,,,,,281009.3,25424.399999999998,14,1693180812.7959547,1693177200, +210373,,,,,,,59972.0,6888.0,15,1693180812.7959995,1693177200, +210374,,,0.1614361015041666,0.148,0.234,,,,16,1693180812.7960732,1693177200, +210375,,,0.0441964258636111,0.028,0.062,,,,17,1693180812.796126,1693177200, +210376,,,,,,,538737850.0,54111643.0,18,1693180812.7961698,1693177200, +210377,,,,,,,425547454.0,44421898.0,19,1693180812.796214,1693177200, +222329,,,75.19568145577777,74.8,75.6,,,,41,1693422010.5151927,1693418400, +210581,,,,,,,51.617,51.617,44,1693184412.4159002,1693180800, +210582,,,,,,,0.039,51.736999999995646,45,1693184412.4159527,1693180800, +210583,,,19.39892674583333,0.0,814.0,,,,46,1693184412.4159994,1693180800, +210584,,,59.01501353916668,0.0,1739.0,,,,47,1693184412.4160638,1693180800, +210585,,,52.9789229761111,0.0,1610.0,,,,48,1693184412.4161031,1693180800, +210586,,,0.0217031077138888,0.0,1.0,,,,49,1693184412.4161415,1693180800, +210587,,,119.52054529416668,117.0,121.0,,,,50,1693184412.4161787,1693180800, +210588,,,0.4981416558294443,0.0,14.49,,,,51,1693184412.4162169,1693180800, +210590,,,,,,,408.88,408.88,53,1693184412.4162998,1693180800, +210591,,,,,,,0.21,411.0289999998709,54,1693184412.416338,1693180800, +210592,,,106.12011612027776,90.0,154.0,,,,55,1693184412.41638,1693180800, +210593,,,121.56920088416663,105.0,168.0,,,,56,1693184412.4164183,1693180800, +210594,,,57.36166188138887,0.0,109.0,,,,57,1693184412.4164567,1693180800, +210595,,,0.8722402042444445,0.67,1.0,,,,58,1693184412.416494,1693180800, +210596,,,128.0794173236111,126.0,130.0,,,,59,1693184412.416531,1693180800, +210598,,,-58.35846272083333,-60.0,-57.0,,,,52,1693184412.4166057,1693180800, +210599,,,1216.5594916031555,171.77,3855.95,,,,31,1693184412.4166417,1693180800, +210603,,,1683.861853352797,420.85,3336.62,,,,35,1693184412.4168255,1693180800, +210604,,,,,,,3264.9732,3264.7984,36,1693184412.416865,1693180800, +210607,,,2900.4225664574365,633.25,7135.62,,,,27,1693184412.4169786,1693180800, +210608,,,7373.061312261045,7371.8788,7374.7867,,,,28,1693184412.417016,1693180800, +210609,,,,,,,1155.7243,7296.372599999908,30,1693184412.417091,1693180800, +210610,,,,,,,40.6885707800005,3003.2935994599834,29,1693184412.417129,1693180800,1693013276.507369 +210611,,,470.0,470.0,470.0,,,,25,1693184412.4171653,1693180800, +210612,,,335.6686567566666,328.0,343.0,,,,22,1693184412.4172027,1693180800, +210613,,,71.27236140377777,68.4,72.9,,,,41,1693184412.4172392,1693180800, +210616,,,74.38194055216667,73.9,74.7,,,,40,1693184412.4173832,1693180800, +210617,,,0.0,0.0,0.0,,,,26,1693184412.4174218,1693180800, +210618,,,0.0,0.0,0.0,,,,24,1693184412.4174588,1693180800, +210688,,,40.01642723766667,40.0,40.1,,,,2,1693184412.4229996,1693180800, +210689,,,18.6,18.6,18.6,,,,3,1693184412.4230912,1693180800, +210691,,,22.76666565830556,22.6,22.9,,,,5,1693184412.4231763,1693180800, +210692,,,892.2826364625834,887.4,896.4,,,,6,1693184412.4232163,1693180800, +210693,,,3027.142539803584,3023.0,3032.0,,,,7,1693184412.4232552,1693180800, +210694,,,0.0999999999999999,0.1,0.1,,,,8,1693184412.4232926,1693180800, +210695,,,1.8000000000000005,1.8,1.8,,,,9,1693184412.4233308,1693180800, +210696,,,1291.7999999999995,1291.8,1291.8,,,,10,1693184412.4233673,1693180800, +210697,,,0.4430824649388889,0.03,1.95,,,,11,1693184412.423404,1693180800, +210698,,,0.439821629511111,0.14,1.14,,,,12,1693184412.4234414,1693180800, +210699,,,0.417653805886111,0.22,0.68,,,,13,1693184412.4234793,1693180800, +210700,,,9.024999936666669,6.0,16.0,,,,20,1693184412.4235165,1693180800, +210701,,,,,,,281565.4,25980.50000000003,14,1693184412.4235525,1693180800, +210702,,,,,,,60126.3,7042.300000000003,15,1693184412.4235897,1693180800, +210703,,,0.1619102104147222,0.15,0.211,,,,16,1693184412.4236262,1693180800, +210704,,,0.0449599076241666,0.029,0.065,,,,17,1693184412.423663,1693180800, +210705,,,,,,,539955881.0,55329674.0,18,1693184412.423699,1693180800, +210706,,,,,,,426552330.0,45426774.0,19,1693184412.4237356,1693180800, +210911,,,,,,,51.636,51.636,44,1693188010.2646313,1693184400, +210912,,,,,,,0.059,51.75699999999565,45,1693188010.2646646,1693184400, +210913,,,21.15570663833333,0.0,1062.0,,,,46,1693188010.264696,1693184400, +210914,,,73.95523042222221,0.0,1568.0,,,,47,1693188010.2647314,1693184400, +210915,,,67.66379943250001,0.0,1374.0,,,,48,1693188010.2647605,1693184400, +210916,,,0.0213372430166666,0.0,1.0,,,,49,1693188010.2647915,1693184400, +210917,,,119.63765758611112,116.0,121.0,,,,50,1693188010.264821,1693184400, +210918,,,0.6245310187133333,0.0,13.003,,,,51,1693188010.264849,1693184400, +210920,,,,,,,408.979,408.979,53,1693188010.2649047,1693184400, +210921,,,,,,,0.309,411.1279999998707,54,1693188010.2649317,1693184400, +210922,,,99.02537361555557,90.0,140.0,,,,55,1693188010.264958,1693184400, +210923,,,114.7733886152778,104.0,161.0,,,,56,1693188010.2649858,1693184400, +210924,,,56.483674762777774,0.0,122.0,,,,57,1693188010.2650125,1693184400, +210925,,,0.8637435328222222,0.65,1.0,,,,58,1693188010.265071,1693184400, +210926,,,128.01866075722222,125.0,129.0,,,,59,1693188010.2651024,1693184400, +210928,,,-58.065962605277775,-60.0,-55.0,,,,52,1693188010.265159,1693184400, +210929,,,453.5393731143333,197.84,2463.66,,,,31,1693188010.265187,1693184400, +210933,,,671.3223685044721,483.04,1448.22,,,,35,1693188010.2652988,1693184400, +210934,,,,,,,3265.6471,3265.4723000000004,36,1693188010.2653272,1693184400, +210937,,,1124.861111407278,680.88,3871.41,,,,27,1693188010.2654088,1693184400, +210938,,,7375.29119875477,7374.7867,7375.9142,,,,28,1693188010.2654357,1693184400, +210939,,,,,,,1156.8403,7297.488599999907,30,1693188010.2654629,1693184400, +210940,,,,,,,0.0305258800000078,3003.7527218599826,29,1693188010.2654903,1693184400,1693187582.372176 +210941,,,470.0,470.0,470.0,,,,25,1693188010.265517,1693184400, +210942,,,350.7101142325,343.0,358.0,,,,22,1693188010.2655444,1693184400, +210943,,,71.81969381933334,68.4,73.2,,,,41,1693188010.2655716,1693184400, +210946,,,74.75044204444445,74.5,75.0,,,,40,1693188010.2656543,1693184400, +210947,,,0.0,0.0,0.0,,,,26,1693188010.2656815,1693184400, +210948,,,0.0,0.0,0.0,,,,24,1693188010.2657087,1693184400, +211018,,,40.02481406461112,40.0,40.1,,,,2,1693188010.267768,1693184400, +211019,,,18.6,18.6,18.6,,,,3,1693188010.2677948,1693184400, +211021,,,22.64149932125,18.9,23.0,,,,5,1693188010.26785,1693184400, +211022,,,887.3873890793055,741.9,901.2,,,,6,1693188010.267877,1693184400, +211023,,,3032.0392745716945,3018.2,3177.6,,,,7,1693188010.2679043,1693184400, +211024,,,0.0999999999999999,0.1,0.1,,,,8,1693188010.2679322,1693184400, +211025,,,1.7646855760000004,1.5,1.8,,,,9,1693188010.2679594,1693184400, +211026,,,1291.835314411917,1291.8,1292.1,,,,10,1693188010.2679868,1693184400, +211027,,,0.413892601136111,0.06,1.88,,,,11,1693188010.2680614,1693184400, +211028,,,0.4086714907166666,0.22,0.96,,,,12,1693188010.2680914,1693184400, +211029,,,0.3850872938805555,0.28,0.56,,,,13,1693188010.268119,1693184400, +211030,,,8.468889204722222,6.0,32.0,,,,20,1693188010.2681468,1693184400, +211031,,,,,,,282126.2,26541.300000000017,14,1693188010.2681744,1693184400, +211032,,,,,,,60272.9,7188.9000000000015,15,1693188010.2682018,1693184400, +211033,,,0.1641972652655555,0.101,0.263,,,,16,1693188010.26823,1693184400, +211034,,,0.0424711556922222,0.028,0.121,,,,17,1693188010.268258,1693184400, +211035,,,,,,,541107968.0,56481761.0,18,1693188010.2682855,1693184400, +211036,,,,,,,427486456.0,46360900.0,19,1693188010.2683134,1693184400, +211240,,,,,,,51.656,51.656,44,1693191610.3151844,1693188000, +211241,,,,,,,0.079,51.776999999995645,45,1693191610.315281,1693188000, +211242,,,18.35794167194444,0.0,990.0,,,,46,1693191610.3153472,1693188000, +211243,,,62.82849459527778,0.0,1160.0,,,,47,1693191610.3154104,1693188000, +211244,,,57.36598313194445,0.0,1157.0,,,,48,1693191610.315472,1693188000, +211245,,,0.0180479390277777,0.0,1.0,,,,49,1693191610.3155322,1693188000, +211246,,,120.14725427583336,117.0,121.0,,,,50,1693191610.3156185,1693188000, +211247,,,0.5278379555366667,0.0,9.651,,,,51,1693191610.3156958,1693188000, +211249,,,,,,,409.077,409.077,53,1693191610.3158882,1693188000, +211250,,,,,,,0.407,411.22599999987057,54,1693191610.3159854,1693188000, +211251,,,98.28486653694442,0.0,148.0,,,,55,1693191610.316157,1693188000, +211252,,,113.35130965361112,0.0,168.0,,,,56,1693191610.3162577,1693188000, +211253,,,55.07160431277777,0.0,135.0,,,,57,1693191610.3163798,1693188000, +211254,,,0.8665693276777778,0.0,1.0,,,,58,1693191610.3164532,1693188000, +211255,,,128.61160845194442,124.0,130.0,,,,59,1693191610.3165104,1693188000, +211257,,,-57.30839439166666,-61.0,-55.0,,,,52,1693191610.3166192,1693188000, +211258,,,635.3171323045584,173.22,8273.91,,,,31,1693191610.3166718,1693188000, +211262,,,903.8913211678056,464.88,8497.11,,,,35,1693191610.3168857,1693188000, +211263,,,,,,,3266.5502,3266.3754000000004,36,1693191610.3169403,1693188000, +211266,,,1539.2048577255,638.6,16771.02,,,,27,1693191610.317167,1693188000, +211267,,,7376.832415811154,7375.9142,7377.4484,,,,28,1693191610.3172216,1693188000, +211268,,,,,,,1158.3745,7299.022799999908,30,1693191610.3172746,1693188000, +211269,,,,,,,0.661695759999937,3004.383891739982,29,1693191610.3173275,1693188000,1693187582.372176 +211270,,,470.0,470.0,470.0,,,,25,1693191610.3173816,1693188000, +211271,,,365.6827500852778,358.0,373.0,,,,22,1693191610.3174946,1693188000, +211272,,,72.82220667352779,72.3,73.2,,,,41,1693191610.3176231,1693188000, +211275,,,74.05676926025,73.6,74.5,,,,40,1693191610.317902,1693188000, +211276,,,0.0,0.0,0.0,,,,26,1693191610.317968,1693188000, +211277,,,0.0,0.0,0.0,,,,24,1693191610.3180852,1693188000, +211347,,,40.011978762527775,40.0,40.1,,,,2,1693191610.3216293,1693188000, +211348,,,18.6,18.6,18.6,,,,3,1693191610.3216617,1693188000, +211350,,,21.90530821155556,21.5,22.4,,,,5,1693191610.321725,1693188000, +211351,,,858.6116343096388,844.5,876.1,,,,6,1693191610.321756,1693188000, +211352,,,3060.8163849384164,3043.3,3074.9,,,,7,1693191610.3217878,1693188000, +211353,,,0.0999999999999999,0.1,0.1,,,,8,1693191610.3218205,1693188000, +211354,,,1.5,1.5,1.5,,,,9,1693191610.3218527,1693188000, +211355,,,1292.1,1292.1,1292.1,,,,10,1693191610.3218844,1693188000, +211356,,,0.3904538539555555,0.03,1.55,,,,11,1693191610.3219166,1693188000, +211357,,,0.3683831467416666,0.17,0.76,,,,12,1693191610.3219483,1693188000, +211358,,,0.3591107932638889,0.25,0.48,,,,13,1693191610.3219807,1693188000, +211359,,,7.415720572777778,6.0,12.0,,,,20,1693191610.322015,1693188000, +211360,,,,,,,282695.4,27110.50000000003,14,1693191610.322105,1693188000, +211361,,,,,,,60399.6,7315.5999999999985,15,1693191610.3221667,1693188000, +211362,,,0.1657857227255555,0.15,0.347,,,,16,1693191610.3222244,1693188000, +211363,,,0.0369067589308333,0.027,0.117,,,,17,1693191610.3222904,1693188000, +211364,,,,,,,542193862.0,57567655.0,18,1693191610.3223298,1693188000, +211365,,,,,,,428346716.0,47221160.0,19,1693191610.3223653,1693188000, +212116,,,,,,,51.717,51.717,44,1693202410.420517,1693198800, +212117,,,,,,,0.14,51.83799999999563,45,1693202410.4205787,1693198800, +212118,,,20.391306218055558,0.0,770.0,,,,46,1693202410.4206464,1693198800, +212119,,,67.98935678611112,0.0,1621.0,,,,47,1693202410.420705,1693198800, +212120,,,62.00576138694444,0.0,1432.0,,,,48,1693202410.42076,1693198800, +212121,,,0.0200939998694444,0.0,1.0,,,,49,1693202410.420812,1693198800, +212122,,,120.80922499638888,118.0,122.0,,,,50,1693202410.420875,1693198800, +212123,,,0.56996990342,0.0,13.41,,,,51,1693202410.4209292,1693198800, +212125,,,,,,,409.371,409.371,53,1693202410.4211004,1693198800, +212126,,,,,,,0.701,411.5199999998701,54,1693202410.421168,1693198800, +212127,,,98.2222184425,90.0,124.0,,,,55,1693202410.4212306,1693198800, +212128,,,113.66748296611114,104.0,154.0,,,,56,1693202410.4212906,1693198800, +212129,,,55.89289359972221,0.0,110.0,,,,57,1693202410.4213462,1693198800, +212130,,,0.8651353162555555,0.65,1.0,,,,58,1693202410.4214022,1693198800, +212131,,,129.2007197336111,128.0,130.0,,,,59,1693202410.4214594,1693198800, +212133,,,-58.71654859305556,-61.0,-57.0,,,,52,1693202410.421569,1693198800, +212134,,,782.8349484970862,172.43,2495.29,,,,31,1693202410.4216251,1693198800, +212138,,,82.36906267836667,32.72,168.2,,,,35,1693202410.4219174,1693198800, +211532,,,,,,,51.677,51.677,44,1693195210.3647428,1693191600, +211533,,,,,,,0.099,51.796999999995634,45,1693195210.3648202,1693191600, +211534,,,19.148443393055555,0.0,722.0,,,,46,1693195210.3648868,1693191600, +211535,,,61.59005307527777,0.0,1182.0,,,,47,1693195210.3649614,1693191600, +211536,,,55.86264835666668,0.0,1175.0,,,,48,1693195210.3650694,1693191600, +211537,,,0.0243538118916666,0.0,1.0,,,,49,1693195210.365142,1693191600, +211538,,,120.93398204861111,118.0,122.0,,,,50,1693195210.3652086,1693191600, +211539,,,0.5136283162480555,0.0,9.778,,,,51,1693195210.365272,1693191600, +211541,,,,,,,409.175,409.175,53,1693195210.36541,1693191600, +211542,,,,,,,0.505,411.3239999998704,54,1693195210.3654563,1693191600, +211543,,,97.97709502166668,90.0,130.0,,,,55,1693195210.3655293,1693191600, +211544,,,113.66681660722224,104.0,154.0,,,,56,1693195210.3655765,1693191600, +211545,,,56.361750723888896,0.0,103.0,,,,57,1693195210.365637,1693191600, +211546,,,0.8628621879166668,0.69,1.0,,,,58,1693195210.3656878,1693191600, +211547,,,129.6377054622222,128.0,131.0,,,,59,1693195210.3657556,1693191600, +211549,,,-58.19133042833332,-61.0,-56.0,,,,52,1693195210.3658686,1693191600, +211550,,,1112.2121702790334,200.44,3718.42,,,,31,1693195210.3659277,1693191600, +211554,,,751.2029120774167,182.82,2868.63,,,,35,1693195210.3663342,1693191600, +211555,,,,,,,3267.3093,3267.1345,36,1693195210.3663957,1693191600, +211558,,,1863.4179923551967,574.36,6295.59,,,,27,1693195210.3665771,1693191600, +211559,,,7378.415502973614,7377.4484,7379.3063,,,,28,1693195210.366635,1693191600, +211560,,,,,,,1160.2324,7300.880699999907,30,1693195210.3667064,1693191600, +211561,,,,,,,1.42603582000002,3005.148231799982,29,1693195210.3667502,1693191600,1693187582.372176 +211562,,,470.0,470.0,470.0,,,,25,1693195210.3668215,1693191600, +211563,,,380.57382311916666,373.0,388.0,,,,22,1693195210.3669014,1693191600, +211564,,,72.75467503194444,72.3,73.2,,,,41,1693195210.3669903,1693191600, +211567,,,73.39653646822222,73.0,73.8,,,,40,1693195210.3672435,1693191600, +211568,,,0.0,0.0,0.0,,,,26,1693195210.36733,1693191600, +211569,,,0.0,0.0,0.0,,,,24,1693195210.3673935,1693191600, +211639,,,40.08926508597223,40.0,40.1,,,,2,1693195210.3712962,1693191600, +211640,,,18.6,18.6,18.6,,,,3,1693195210.3713307,1693191600, +211642,,,22.02625098877777,21.9,22.1,,,,5,1693195210.371402,1693191600, +211643,,,863.4612697168612,857.5,868.0,,,,6,1693195210.3714368,1693191600, +211644,,,3055.967801464556,3051.5,3061.9,,,,7,1693195210.3714724,1693191600, +211645,,,0.0999999999999999,0.1,0.1,,,,8,1693195210.3715074,1693191600, +211646,,,1.5,1.5,1.5,,,,9,1693195210.3715427,1693191600, +211647,,,1292.1,1292.1,1292.1,,,,10,1693195210.3715775,1693191600, +211648,,,0.3020531280083333,0.05,0.85,,,,11,1693195210.3716133,1693191600, +211649,,,0.319712791925,0.17,0.61,,,,12,1693195210.3716493,1693191600, +211650,,,0.3138255341527778,0.23,0.43,,,,13,1693195210.371684,1693191600, +211651,,,7.892677374722222,6.0,12.0,,,,20,1693195210.3717196,1693191600, +211652,,,,,,,283246.0,27661.10000000001,14,1693195210.3717542,1693191600, +211653,,,,,,,60533.4,7449.4000000000015,15,1693195210.3717897,1693191600, +211654,,,0.1603625851183333,0.149,0.207,,,,16,1693195210.371825,1693191600, +211655,,,0.0389627431294444,0.027,0.06,,,,17,1693195210.3718607,1693191600, +211656,,,,,,,543364572.0,58738365.0,18,1693195210.3718965,1693191600, +211657,,,,,,,429293656.0,48168100.0,19,1693195210.3719325,1693191600, +211824,,,,,,,51.697,51.697,44,1693198810.3576894,1693195200, +211825,,,,,,,0.12,51.81799999999564,45,1693198810.3577316,1693195200, +211826,,,20.654757322500004,0.0,726.0,,,,46,1693198810.3577712,1693195200, +211827,,,74.07152937972222,0.0,1825.0,,,,47,1693198810.3578105,1693195200, +211828,,,68.26503925249999,0.0,1677.0,,,,48,1693198810.3578486,1693195200, +211829,,,0.0212950878944444,0.0,1.0,,,,49,1693198810.3578868,1693195200, +211830,,,120.96273524166668,118.0,122.0,,,,50,1693198810.3579235,1693195200, +211831,,,0.6178033870216665,0.0,14.956,,,,51,1693198810.3579605,1693195200, +211833,,,,,,,409.273,409.273,53,1693198810.358072,1693195200, +211834,,,,,,,0.603,411.4219999998703,54,1693198810.3581102,1693195200, +211835,,,98.645390495,91.0,138.0,,,,55,1693198810.3581474,1693195200, +211836,,,114.47691519527778,105.0,155.0,,,,56,1693198810.358184,1693195200, +211837,,,56.9545217286111,0.0,119.0,,,,57,1693198810.3582196,1693195200, +211838,,,0.8626808813249999,0.64,1.0,,,,58,1693198810.3582551,1693195200, +211839,,,129.72133365222223,127.0,131.0,,,,59,1693198810.3582916,1693195200, +211841,,,-58.77493425694445,-62.0,-57.0,,,,52,1693198810.358363,1693195200, +211842,,,704.6773641759805,178.58,3413.03,,,,31,1693198810.358399,1693195200, +211846,,,457.5454101691389,33.16,2544.34,,,,35,1693198810.3585432,1693195200, +211847,,,,,,,3267.7703,3267.5955000000004,36,1693198810.3585782,1693195200, +211850,,,1162.2237595462775,213.44,5839.93,,,,27,1693198810.3586862,1693195200, +211851,,,7379.824075118551,7379.3063,7380.495,,,,28,1693198810.3587215,1693195200, +211852,,,,,,,1161.4211,7302.069399999907,30,1693198810.358758,1693195200, +211853,,,,,,,1.91506699999999,3005.6372629799816,29,1693198810.3587935,1693195200,1693187582.372176 +211854,,,388.2513875366667,388.0,470.0,,,,25,1693198810.3588283,1693195200, +211855,,,8.585252338611111,0.0,388.0,,,,22,1693198810.358866,1693195200, +211856,,,72.56398117,72.1,73.0,,,,41,1693198810.3589003,1693195200, +211859,,,73.35279911616668,73.0,73.6,,,,40,1693198810.3590066,1693195200, +211860,,,0.0,0.0,0.0,,,,26,1693198810.359099,1693195200, +211861,,,0.0,0.0,0.0,,,,24,1693198810.3591368,1693195200, +211931,,,40.025742612222224,40.0,40.3,,,,2,1693198810.3630471,1693195200, +211932,,,18.600833854944444,18.6,18.8,,,,3,1693198810.3631103,1693195200, +211934,,,21.882824855722223,21.7,23.0,,,,5,1693198810.3632276,1693195200, +211935,,,857.791175333361,851.2,899.6,,,,6,1693198810.3632743,1693195200, +211936,,,3061.631745505278,3019.8,3068.2,,,,7,1693198810.3633337,1693195200, +211937,,,0.9263334178888888,0.1,1.1,,,,8,1693198810.363392,1693195200, +211938,,,12.404598962666666,1.5,14.7,,,,9,1693198810.3634326,1693195200, +211939,,,1281.1949844103888,1278.9,1292.1,,,,10,1693198810.3634863,1693195200, +211940,,,0.4338660680444444,0.02,1.4,,,,11,1693198810.3635304,1693195200, +211941,,,0.4222730259361111,0.17,0.88,,,,12,1693198810.363575,1693195200, +211942,,,0.3981032932888889,0.24,0.61,,,,13,1693198810.3636477,1693195200, +211943,,,8.178340071388888,6.0,18.0,,,,20,1693198810.363718,1693195200, +211944,,,,,,,283792.4,28207.50000000003,14,1693198810.363778,1693195200, +211945,,,,,,,60668.0,7584.0,15,1693198810.363841,1693195200, +211946,,,0.1591823983238889,0.043,0.2,,,,16,1693198810.3639026,1693195200, +211947,,,0.0392191727161111,0.025,0.059,,,,17,1693198810.3639584,1693195200, +211948,,,,,,,544519135.0,59892928.0,18,1693198810.3640213,1693195200, +211949,,,,,,,430228706.0,49103150.0,19,1693198810.3641143,1693195200, +213284,,,,,,,51.797,51.797,44,1693216811.024481,1693213200, +213285,,,,,,,0.22,51.91799999999562,45,1693216811.0245233,1693213200, +213286,,,19.45615914083333,0.0,728.0,,,,46,1693216811.0245628,1693213200, +213287,,,69.76724103861112,0.0,1887.0,,,,47,1693216811.0246043,1693213200, +213288,,,64.41854078666667,0.0,1742.0,,,,48,1693216811.0246427,1693213200, +213289,,,0.0212190481361111,0.0,1.0,,,,49,1693216811.024681,1693213200, +213290,,,121.43106342055556,119.0,123.0,,,,50,1693216811.0247698,1693213200, +213291,,,0.5807345427644445,0.0,15.389,,,,51,1693216811.0248432,1693213200, +213293,,,,,,,409.762,409.762,53,1693216811.024928,1693213200, +213294,,,,,,,1.091,411.9099999998694,54,1693216811.0249608,1693213200, +213295,,,96.83962229555556,92.0,135.0,,,,55,1693216811.024992,1693213200, +213296,,,111.99039077166668,106.0,154.0,,,,56,1693216811.0250506,1693213200, +213297,,,54.93897953583334,0.0,122.0,,,,57,1693216811.0250852,1693213200, +213298,,,0.8656896606861112,0.61,1.0,,,,58,1693216811.0251172,1693213200, +213299,,,130.06022619833334,128.0,131.0,,,,59,1693216811.025149,1693213200, +213301,,,-58.79993247166666,-61.0,-57.0,,,,52,1693216811.0252426,1693213200, +213302,,,252.8854795604472,171.41,1605.45,,,,31,1693216811.025275,1693213200, +213306,,,120.27513661089166,33.79,1756.69,,,,35,1693216811.025423,1693213200, +213307,,,,,,,3268.5151,3268.3403000000003,36,1693216811.025472,1693213200, +213310,,,373.1599706511945,206.93,2064.32,,,,27,1693216811.025598,1693213200, +213311,,,7383.34287048312,7383.1393,7383.5145,,,,28,1693216811.0256312,1693213200, +213312,,,,,,,1164.4406,7305.088899999908,30,1693216811.025664,1693213200, +213313,,,,,,,3.15728929999994,3006.879485279981,29,1693216811.0256977,1693213200,1693187582.372176 +213314,,,388.0,388.0,388.0,,,,25,1693216811.0257292,1693213200, +213315,,,81.69204127833332,74.0,89.0,,,,22,1693216811.0257604,1693213200, +213316,,,72.36362473522222,72.1,72.7,,,,41,1693216811.025792,1693213200, +212139,,,,,,,3267.8505,3267.6757,36,1693202410.4219837,1693198800, +212142,,,865.2037410236167,206.23,2663.49,,,,27,1693202410.422207,1693198800, +212143,,,7380.826220997097,7380.495,7381.3383,,,,28,1693202410.4222715,1693198800, +212144,,,,,,,1162.2644,7302.912699999907,30,1693202410.4223292,1693198800, +212145,,,,,,,2.26200061999999,3005.9841965999813,29,1693202410.422402,1693198800,1693187582.372176 +212146,,,388.0,388.0,388.0,,,,25,1693202410.422464,1693198800, +212147,,,22.365747264722216,15.0,30.0,,,,22,1693202410.4225256,1693198800, +212148,,,72.84436854072223,72.5,73.0,,,,41,1693202410.42258,1693198800, +212151,,,73.30381744405555,73.2,73.6,,,,40,1693202410.4227498,1693198800, +212152,,,0.0,0.0,0.0,,,,26,1693202410.4228065,1693198800, +212153,,,0.0,0.0,0.0,,,,24,1693202410.4229,1693198800, +212223,,,40.05299974972223,40.0,40.1,,,,2,1693202410.4281528,1693198800, +212224,,,18.6,18.6,18.6,,,,3,1693202410.4281883,1693198800, +212226,,,21.84874682727778,21.7,22.0,,,,5,1693202410.4282577,1693198800, +212227,,,856.3850503664999,852.2,861.3,,,,6,1693202410.4282932,1693198800, +212228,,,3063.040030365833,3058.1,3067.3,,,,7,1693202410.4283297,1693198800, +212229,,,1.1,1.1,1.1,,,,8,1693202410.428365,1693198800, +212230,,,14.699999999999998,14.7,14.7,,,,9,1693202410.4284,1693198800, +212231,,,1278.9,1278.9,1278.9,,,,10,1693202410.4284358,1693198800, +212232,,,0.5351295782972223,0.06,1.81,,,,11,1693202410.428471,1693198800, +212233,,,0.5325386567555556,0.23,0.89,,,,12,1693202410.428507,1693198800, +212234,,,0.4910492375833333,0.31,0.66,,,,13,1693202410.4285426,1693198800, +212235,,,8.149268443611112,5.0,12.0,,,,20,1693202410.428578,1693198800, +212236,,,,,,,284344.0,28759.10000000001,14,1693202410.428613,1693198800, +212237,,,,,,,60807.1,7723.0999999999985,15,1693202410.4286556,1693198800, +212238,,,0.1606549119877778,0.147,0.205,,,,16,1693202410.4286928,1693198800, +212239,,,0.0405472925702777,0.025,0.061,,,,17,1693202410.4287276,1693198800, +212240,,,,,,,545699625.0,61073418.0,18,1693202410.4287624,1693198800, +212241,,,,,,,431190402.0,50064846.0,19,1693202410.428798,1693198800, +216572,,,,,,,52.021,52.021,44,1693260010.860661,1693256400, +216573,,,,,,,0.443,52.14099999999552,45,1693260010.860747,1693256400, +216574,,,18.26872239972222,0.0,693.0,,,,46,1693260010.8608158,1693256400, +216575,,,60.64013644055555,0.0,1125.0,,,,47,1693260010.860892,1693256400, +216576,,,55.26881400416666,0.0,1123.0,,,,48,1693260010.860953,1693256400, +216577,,,0.0203673218527777,0.0,1.0,,,,49,1693260010.8610053,1693256400, +216578,,,118.56914478916666,115.0,120.0,,,,50,1693260010.8611257,1693256400, +216579,,,0.5182888913919445,0.0,9.487,,,,51,1693260010.8611882,1693256400, +216581,,,,,,,410.952,410.952,53,1693260010.8612857,1693256400, +216582,,,,,,,2.282,413.10099999986767,54,1693260010.861359,1693256400, +216583,,,97.5132843236111,90.0,133.0,,,,55,1693260010.861417,1693256400, +216584,,,113.9277163963889,104.0,148.0,,,,56,1693260010.861468,1693256400, +216585,,,57.80553233999999,0.0,114.0,,,,57,1693260010.861517,1693256400, +216586,,,0.8568756271916665,0.64,1.0,,,,58,1693260010.8615685,1693256400, +216587,,,126.87463739250002,124.0,128.0,,,,59,1693260010.861617,1693256400, +216589,,,-58.71416212777777,-61.0,-56.0,,,,52,1693260010.861725,1693256400, +216590,,,603.8017472682639,224.27,2968.3,,,,31,1693260010.8617716,1693256400, +216594,,,386.96858294125,32.93,2061.22,,,,35,1693260010.862151,1693256400, +216595,,,,,,,3276.9134,3276.7386,36,1693260010.8622043,1693256400, +216598,,,990.7809342515058,260.51,5023.35,,,,27,1693260010.86235,1693256400, +216599,,,7400.505669395675,7399.8067,7400.8302,,,,28,1693260010.8624065,1693256400, +216600,,,,,,,1181.752,7322.4002999999075,30,1693260010.8624597,1693256400, +216601,,,,,,,10.2791992599999,3014.0013952399795,29,1693260010.8625057,1693256400,1693187582.372176 +216602,,,388.0,388.0,388.0,,,,25,1693260010.8625576,1693256400, +216603,,,253.05425658,246.0,260.0,,,,22,1693260010.862609,1693256400, +216610,,,75.8073303645,75.7,75.9,,,,41,1693260010.8629518,1693256400, +216613,,,75.80695199416667,75.7,75.9,,,,40,1693260010.8631334,1693256400, +216614,,,0.0,0.0,0.0,,,,26,1693260010.8631814,1693256400, +216615,,,0.0,0.0,0.0,,,,24,1693260010.8632271,1693256400, +216649,,,40.13669258816668,40.1,40.2,,,,2,1693260010.8648438,1693256400, +216650,,,18.7,18.7,18.7,,,,3,1693260010.8648872,1693256400, +216652,,,22.309165179527778,22.2,22.5,,,,5,1693260010.8649633,1693256400, +216653,,,874.47477935575,870.1,880.0,,,,6,1693260010.8650012,1693256400, +216654,,,3044.9531383034723,3039.5,3049.4,,,,7,1693260010.8651035,1693256400, +216655,,,1.1,1.1,1.1,,,,8,1693260010.8651476,1693256400, +216656,,,14.699999999999998,14.7,14.7,,,,9,1693260010.8651843,1693256400, +216657,,,1278.9,1278.9,1278.9,,,,10,1693260010.8652277,1693256400, +212408,,,,,,,51.737,51.737,44,1693206010.582127,1693202400, +212409,,,,,,,0.16,51.85799999999563,45,1693206010.582198,1693202400, +212410,,,19.40960897416667,0.0,725.0,,,,46,1693206010.582246,1693202400, +212411,,,69.57571856583333,0.0,1624.0,,,,47,1693206010.5822916,1693202400, +212412,,,63.99326310222224,0.0,1466.0,,,,48,1693206010.5823362,1693202400, +212413,,,0.0203088744416666,0.0,1.0,,,,49,1693206010.582379,1693202400, +212414,,,121.66484951638888,119.0,122.0,,,,50,1693206010.5824225,1693202400, +212415,,,0.5759199922622221,0.0,13.475,,,,51,1693206010.582465,1693202400, +212417,,,,,,,409.469,409.469,53,1693206010.582557,1693202400, +212418,,,,,,,0.799,411.61799999986994,54,1693206010.582597,1693202400, +212419,,,98.1387554936111,90.0,134.0,,,,55,1693206010.5826392,1693202400, +212420,,,113.97678695861111,104.0,156.0,,,,56,1693206010.5826805,1693202400, +212421,,,56.77388296777778,0.0,124.0,,,,57,1693206010.582721,1693202400, +212422,,,0.8620066471916666,0.61,1.0,,,,58,1693206010.582762,1693202400, +212423,,,130.30097358083333,128.0,131.0,,,,59,1693206010.5828085,1693202400, +212425,,,-58.17550972166668,-60.0,-56.0,,,,52,1693206010.5828905,1693202400, +212426,,,745.9596642190085,172.66,6906.98,,,,31,1693206010.5829318,1693202400, +212430,,,364.74322429403605,35.1,6461.91,,,,35,1693206010.5831225,1693202400, +212431,,,,,,,3268.2145,3268.0397000000003,36,1693206010.583164,1693202400, +212434,,,1110.7055308512806,208.5,13368.89,,,,27,1693206010.5833042,1693202400, +212435,,,7382.077909232558,7381.3383,7382.4604,,,,28,1693206010.583356,1693202400, +212436,,,,,,,1163.3865,7304.034799999909,30,1693206010.58343,1693202400, +212437,,,,,,,2.72363256000001,3006.445828539981,29,1693206010.5834925,1693202400,1693187582.372176 +212438,,,388.0,388.0,388.0,,,,25,1693206010.5835562,1693202400, +212439,,,37.23113402916668,30.0,45.0,,,,22,1693206010.583627,1693202400, +212440,,,72.59098650127778,72.1,73.0,,,,41,1693206010.5836957,1693202400, +212443,,,73.24937960199999,72.9,73.6,,,,40,1693206010.583828,1693202400, +212444,,,0.0,0.0,0.0,,,,26,1693206010.5838702,1693202400, +212445,,,0.0,0.0,0.0,,,,24,1693206010.583913,1693202400, +212515,,,40.03783929936111,40.0,40.1,,,,2,1693206010.587608,1693202400, +212516,,,18.6,18.6,18.6,,,,3,1693206010.5876486,1693202400, +212518,,,21.852500090694445,21.7,22.0,,,,5,1693206010.5877292,1693202400, +212519,,,856.5757438730278,850.8,860.9,,,,6,1693206010.5877695,1693202400, +212520,,,3062.849249814472,3058.6,3068.6,,,,7,1693206010.587811,1693202400, +212521,,,1.1,1.1,1.1,,,,8,1693206010.5878515,1693202400, +212522,,,14.699999999999998,14.7,14.7,,,,9,1693206010.5878935,1693202400, +212523,,,1278.9,1278.9,1278.9,,,,10,1693206010.5879354,1693202400, +212524,,,0.4821089410305556,0.07,1.37,,,,11,1693206010.5879765,1693202400, +212525,,,0.4694361806777777,0.21,0.96,,,,12,1693206010.588018,1693202400, +212526,,,0.4711674292555555,0.34,0.74,,,,13,1693206010.5881162,1693202400, +212527,,,8.09509852638889,5.0,14.0,,,,20,1693206010.588159,1693202400, +212528,,,,,,,284894.9,29310.00000000003,14,1693206010.5881991,1693202400, +212529,,,,,,,60944.6,7860.5999999999985,15,1693206010.5882394,1693202400, +212530,,,0.1603929068330555,0.147,0.201,,,,16,1693206010.5882888,1693202400, +212531,,,0.0399824035322222,0.024,0.056,,,,17,1693206010.5883374,1693202400, +212532,,,,,,,546877408.0,62251201.0,18,1693206010.5883791,1693202400, +212533,,,,,,,432148216.0,51022660.0,19,1693206010.5884457,1693202400, +213868,,,,,,,51.836,51.836,44,1693224010.486747,1693220400, +213869,,,,,,,0.258,51.955999999995605,45,1693224010.4868033,1693220400, +213870,,,17.883886479722225,0.0,711.0,,,,46,1693224010.4868507,1693220400, +213871,,,60.18162842500001,0.0,1496.0,,,,47,1693224010.4868977,1693220400, +213872,,,54.92427325888889,0.0,1318.0,,,,48,1693224010.4869428,1693220400, +213873,,,0.0208805296444444,0.0,1.0,,,,49,1693224010.4869876,1693220400, +213874,,,120.1641307747222,118.0,121.0,,,,50,1693224010.4870915,1693220400, +213875,,,0.5048276889819444,0.0,12.536,,,,51,1693224010.4871693,1693220400, +213877,,,,,,,409.959,409.959,53,1693224010.4872644,1693220400, +213878,,,,,,,1.288,412.1069999998691,54,1693224010.4873075,1693220400, +213879,,,97.4622297636111,90.0,146.0,,,,55,1693224010.4873502,1693220400, +213880,,,113.03854385222223,104.0,163.0,,,,56,1693224010.4873924,1693220400, +213881,,,56.089911600277766,0.0,129.0,,,,57,1693224010.487436,1693220400, +213882,,,0.8630323869750001,0.61,1.0,,,,58,1693224010.4874818,1693220400, +213883,,,128.70607526749998,127.0,130.0,,,,59,1693224010.4875305,1693220400, +213885,,,-58.46266821527778,-62.0,-57.0,,,,52,1693224010.4876163,1693220400, +213886,,,495.716789542261,170.5,3366.29,,,,31,1693224010.4876592,1693220400, +213890,,,755.9015777381306,370.95,2917.58,,,,35,1693224010.4878345,1693220400, +213891,,,,,,,3270.9794,3270.8046000000004,36,1693224010.4878848,1693220400, +213894,,,1251.6189553165252,544.75,6213.36,,,,27,1693224010.4880905,1693220400, +213895,,,7387.368384798054,7386.7232,7387.9866,,,,28,1693224010.4881496,1693220400, +213896,,,,,,,1168.9084,7309.556699999908,30,1693224010.488201,1693220400, +213897,,,,,,,4.99534221999999,3008.7175381999814,29,1693224010.4882486,1693220400,1693187582.372176 +213898,,,388.0,388.0,388.0,,,,25,1693224010.4882958,1693220400, +213899,,,110.9963592163889,104.0,118.0,,,,22,1693224010.4883437,1693220400, +213906,,,72.6501596598889,72.5,72.7,,,,41,1693224010.488689,1693220400, +213909,,,72.6508521208889,72.5,72.9,,,,40,1693224010.4888446,1693220400, +213910,,,0.0,0.0,0.0,,,,26,1693224010.488892,1693220400, +213911,,,0.0,0.0,0.0,,,,24,1693224010.488944,1693220400, +212700,,,,,,,51.758,51.758,44,1693209610.415599,1693206000, +212701,,,,,,,0.181,51.87899999999562,45,1693209610.415649,1693206000, +212702,,,20.721875968888888,0.0,728.0,,,,46,1693209610.415691,1693206000, +212703,,,66.15814762722222,0.0,1726.0,,,,47,1693209610.4157317,1693206000, +212704,,,60.07799805694446,0.0,1569.0,,,,48,1693209610.415773,1693206000, +212705,,,0.0239485042,0.0,1.0,,,,49,1693209610.4158454,1693206000, +212706,,,121.93549109694446,120.0,123.0,,,,50,1693209610.4158878,1693206000, +212707,,,0.5478684476030556,0.0,14.359,,,,51,1693209610.415928,1693206000, +212709,,,,,,,409.567,409.567,53,1693209610.416008,1693206000, +212710,,,,,,,0.897,411.7159999998698,54,1693209610.4160745,1693206000, +212711,,,98.12951763805556,92.0,134.0,,,,55,1693209610.416114,1693206000, +212712,,,114.11199179,106.0,155.0,,,,56,1693209610.4161508,1693206000, +212713,,,56.915545930555545,0.0,114.0,,,,57,1693209610.4161916,1693206000, +212714,,,0.8610321352194444,0.64,1.0,,,,58,1693209610.416235,1693206000, +212715,,,130.96211849361111,130.0,131.0,,,,59,1693209610.4162722,1693206000, +212717,,,-58.47491705916666,-60.0,-56.0,,,,52,1693209610.4163585,1693206000, +212718,,,267.3834632857917,173.9,1169.9,,,,31,1693209610.4164004,1693206000, +212722,,,108.42702764623056,34.29,1345.17,,,,35,1693209610.4165657,1693206000, +212723,,,,,,,3268.3218,3268.1470000000004,36,1693209610.4166028,1693206000, +212726,,,375.8112189230639,209.02,1641.93,,,,27,1693209610.4167204,1693206000, +212727,,,7382.639809451106,7382.4604,7382.8372,,,,28,1693209610.4167657,1693206000, +212728,,,,,,,1163.7633,7304.411599999908,30,1693209610.4168024,1693206000, +212729,,,,,,,2.87864808000001,3006.600844059981,29,1693209610.4168408,1693206000,1693187582.372176 +212730,,,388.0,388.0,388.0,,,,25,1693209610.4168792,1693206000, +212731,,,52.12963548611111,45.0,60.0,,,,22,1693209610.416917,1693206000, +212732,,,72.45859487783332,72.1,72.7,,,,41,1693209610.4169538,1693206000, +212735,,,72.99988725611111,72.9,73.0,,,,40,1693209610.417091,1693206000, +212736,,,0.0,0.0,0.0,,,,26,1693209610.4171274,1693206000, +212737,,,0.0,0.0,0.0,,,,24,1693209610.4171658,1693206000, +212807,,,40.08673518286112,40.0,40.1,,,,2,1693209610.420854,1693206000, +212808,,,18.6,18.6,18.6,,,,3,1693209610.4208884,1693206000, +212810,,,21.86874885377777,21.8,22.0,,,,5,1693209610.420972,1693206000, +212811,,,857.0150542080834,852.9,860.9,,,,6,1693209610.4210207,1693206000, +212812,,,3062.412377673805,3058.6,3066.5,,,,7,1693209610.4211042,1693206000, +212813,,,1.1,1.1,1.1,,,,8,1693209610.421142,1693206000, +212814,,,14.699999999999998,14.7,14.7,,,,9,1693209610.4211864,1693206000, +212815,,,1278.9,1278.9,1278.9,,,,10,1693209610.4212236,1693206000, +212816,,,0.6789204161583333,0.13,1.92,,,,11,1693209610.421261,1693206000, +212817,,,0.6964705242611112,0.31,1.23,,,,12,1693209610.421297,1693206000, +212818,,,0.6836206884444445,0.43,0.85,,,,13,1693209610.421335,1693206000, +212819,,,8.012441009722222,5.0,12.0,,,,20,1693209610.4213774,1693206000, +212820,,,,,,,285444.9,29860.00000000003,14,1693209610.421425,1693206000, +212821,,,,,,,61080.6,7996.5999999999985,15,1693209610.421461,1693206000, +212822,,,0.1602025488111111,0.147,0.203,,,,16,1693209610.4215088,1693206000, +212823,,,0.0396107471036111,0.026,0.059,,,,17,1693209610.4215462,1693206000, +212824,,,,,,,548054002.0,63427795.0,18,1693209610.421589,1693206000, +212825,,,,,,,433103856.0,51978300.0,19,1693209610.4216254,1693206000, +212992,,,,,,,51.777,51.777,44,1693213213.043694,1693209600, +212993,,,,,,,0.2,51.89799999999562,45,1693213213.0437458,1693209600, +212994,,,18.502300471666665,0.0,728.0,,,,46,1693213213.0437963,1693209600, +212995,,,62.53800320277779,0.0,1791.0,,,,47,1693213213.0438464,1693209600, +212996,,,57.18076000166667,0.0,1640.0,,,,48,1693213213.043892,1693209600, +212997,,,0.0178228678222222,0.0,1.0,,,,49,1693213213.0439303,1693209600, +212998,,,121.89705717166667,119.0,122.0,,,,50,1693213213.0439696,1693209600, +212999,,,0.5195716291591667,0.0,14.916,,,,51,1693213213.0440092,1693209600, +213001,,,,,,,409.665,409.665,53,1693213213.04415,1693209600, +213002,,,,,,,0.995,411.8139999998696,54,1693213213.0441873,1693209600, +213003,,,97.94977383055556,92.0,150.0,,,,55,1693213213.044226,1693209600, +213004,,,113.92370161083336,106.0,171.0,,,,56,1693213213.0442636,1693209600, +213005,,,57.01897707055556,0.0,141.0,,,,57,1693213213.0443008,1693209600, +213006,,,0.8607930512777777,0.57,1.0,,,,58,1693213213.0443387,1693209600, +213007,,,130.4544334863889,129.0,131.0,,,,59,1693213213.0443752,1693209600, +213009,,,-58.25838694555555,-61.0,-56.0,,,,52,1693213213.0444496,1693209600, +213010,,,228.2789574645,172.31,1160.53,,,,31,1693213213.0444872,1693209600, +213014,,,71.27045908277499,34.27,156.53,,,,35,1693213213.044641,1693209600, +213015,,,,,,,3268.3951,3268.2203000000004,36,1693213213.0446775,1693209600, +213018,,,299.5494148896139,207.44,1222.05,,,,27,1693213213.0447862,1693209600, +213019,,,7382.994608318785,7382.8372,7383.1393,,,,28,1693213213.0448215,1693209600, +213020,,,,,,,1164.0654,7304.713699999909,30,1693213213.0448582,1693209600, +213021,,,,,,,3.00293201999996,3006.725127999982,29,1693213213.0448935,1693209600,1693187582.372176 +213022,,,388.0,388.0,388.0,,,,25,1693213213.0449302,1693209600, +213023,,,66.97321589055555,60.0,74.0,,,,22,1693213213.0449677,1693209600, +213024,,,72.54208341727777,72.3,72.7,,,,41,1693213213.0450056,1693209600, +213027,,,72.98345316672221,72.9,73.0,,,,40,1693213213.0451524,1693209600, +213028,,,0.0,0.0,0.0,,,,26,1693213213.0451906,1693209600, +213029,,,0.0,0.0,0.0,,,,24,1693213213.0452256,1693209600, +213099,,,40.05119046986111,40.0,40.1,,,,2,1693213213.049587,1693209600, +213100,,,18.624168151777777,18.6,18.7,,,,3,1693213213.0496294,1693209600, +213102,,,21.971727604444443,21.8,22.1,,,,5,1693213213.049714,1693209600, +213103,,,861.233858079,854.2,867.7,,,,6,1693213213.0497556,1693209600, +213104,,,3058.1932274520004,3051.7,3065.2,,,,7,1693213213.0497975,1693209600, +213105,,,1.1,1.1,1.1,,,,8,1693213213.04984,1693209600, +213106,,,14.699999999999998,14.7,14.7,,,,9,1693213213.049882,1693209600, +213107,,,1278.9,1278.9,1278.9,,,,10,1693213213.049925,1693209600, +213108,,,0.5374182103638889,0.09,2.07,,,,11,1693213213.0499597,1693209600, +213109,,,0.5144025746166666,0.2,1.05,,,,12,1693213213.0499933,1693209600, +213110,,,0.4877551771944444,0.28,0.68,,,,13,1693213213.0500443,1693209600, +213111,,,7.945220146666667,5.0,13.0,,,,20,1693213213.05008,1693209600, +213112,,,,,,,286012.2,30427.300000000017,14,1693213213.0501611,1693209600, +213113,,,,,,,61240.7,8156.699999999997,15,1693213213.050197,1693209600, +213114,,,0.1652495533144444,0.146,0.266,,,,16,1693213213.0502317,1693209600, +213115,,,0.0466467590261111,0.025,0.138,,,,17,1693213213.050266,1693209600, +213116,,,,,,,549240867.0,64614660.0,18,1693213213.0503004,1693209600, +213117,,,,,,,434068709.0,52943153.0,19,1693213213.0503356,1693209600, +213576,,,,,,,51.817,51.817,44,1693220410.4084015,1693216800, +213577,,,,,,,0.24,51.93799999999562,45,1693220410.408459,1693216800, +213578,,,20.25921641,0.0,721.0,,,,46,1693220410.4085357,1693216800, +213579,,,67.4542726425,0.0,1352.0,,,,47,1693220410.4085913,1693216800, +213580,,,61.58235378638889,0.0,1187.0,,,,48,1693220410.408639,1693216800, +213581,,,0.0200235327833333,0.0,1.0,,,,49,1693220410.408692,1693216800, +213582,,,120.76377329805554,118.0,122.0,,,,50,1693220410.4087453,1693216800, +213583,,,0.5628402357425001,0.0,11.258,,,,51,1693220410.4087975,1693216800, +213585,,,,,,,409.861,409.861,53,1693220410.4089303,1693216800, +213586,,,,,,,1.191,412.0099999998693,54,1693220410.408973,1693216800, +213587,,,99.09319171194448,90.0,140.0,,,,55,1693220410.4090111,1693216800, +213588,,,114.89533071111109,104.0,154.0,,,,56,1693220410.4090867,1693216800, +213589,,,56.907171879444455,0.0,119.0,,,,57,1693220410.409126,1693216800, +213590,,,0.8631422620166668,0.64,1.0,,,,58,1693220410.4091682,1693216800, +213591,,,129.5216042225,127.0,131.0,,,,59,1693220410.409211,1693216800, +213593,,,-58.499984395000006,-61.0,-57.0,,,,52,1693220410.4092891,1693216800, +213594,,,1507.2066221839775,170.5,4015.65,,,,31,1693220410.409332,1693216800, +213598,,,1708.988863214472,32.93,4279.74,,,,35,1693220410.4094942,1693216800, +213599,,,,,,,3270.212,3270.0372,36,1693220410.4095385,1693216800, +213602,,,3216.1933710203225,208.01,7275.34,,,,27,1693220410.409701,1693216800, +213603,,,7384.439827649417,7383.5145,7386.7232,,,,28,1693220410.4097512,1693216800, +213604,,,,,,,1167.645,7308.293299999908,30,1693220410.40981,1693216800, +213605,,,,,,,4.47557945999997,3008.1977754399813,29,1693220410.40985,1693216800,1693187582.372176 +213606,,,388.0,388.0,388.0,,,,25,1693220410.4098928,1693216800, +213607,,,96.37967661833332,89.0,104.0,,,,22,1693220410.4099295,1693216800, +213608,,,72.64917599294445,72.5,72.7,,,,41,1693220410.4099717,1693216800, +213319,,,72.8808001326111,72.7,72.9,,,,40,1693216811.0258925,1693213200, +213320,,,0.0,0.0,0.0,,,,26,1693216811.0259247,1693213200, +213321,,,0.0,0.0,0.0,,,,24,1693216811.0259562,1693213200, +213391,,,40.05880346475001,40.0,40.1,,,,2,1693216811.0285404,1693213200, +213392,,,18.6,18.6,18.6,,,,3,1693216811.0285726,1693213200, +213394,,,22.009999948388884,21.9,22.1,,,,5,1693216811.0286462,1693213200, +213395,,,862.62203498525,857.4,867.9,,,,6,1693216811.0286782,1693213200, +213396,,,3056.8008838563333,3051.5,3062.0,,,,7,1693216811.028711,1693213200, +213397,,,1.1,1.1,1.1,,,,8,1693216811.0287435,1693213200, +213398,,,14.699999999999998,14.7,14.7,,,,9,1693216811.028776,1693213200, +213399,,,1278.9,1278.9,1278.9,,,,10,1693216811.028808,1693213200, +213400,,,0.8355151825111111,0.06,1.83,,,,11,1693216811.0288398,1693213200, +213401,,,0.8011628077222221,0.26,1.36,,,,12,1693216811.0288725,1693213200, +213402,,,0.7267807129111111,0.39,1.02,,,,13,1693216811.028905,1693213200, +213403,,,7.012432039166666,5.0,11.0,,,,20,1693216811.0289378,1693213200, +213404,,,,,,,286550.2,30965.300000000017,14,1693216811.02897,1693213200, +213405,,,,,,,61374.6,8290.599999999999,15,1693216811.0290024,1693213200, +213406,,,0.1567097873908333,0.148,0.2,,,,16,1693216811.0290608,1693213200, +213407,,,0.0389917129916666,0.026,0.064,,,,17,1693216811.0291052,1693213200, +213408,,,,,,,550403993.0,65777786.0,18,1693216811.0291383,1693213200, +213409,,,,,,,435008651.0,53883095.0,19,1693216811.029291,1693213200, +214166,,,,,,,51.855,51.855,44,1693227610.4767096,1693224000, +214167,,,,,,,0.278,51.9759999999956,45,1693227610.4767632,1693224000, +214168,,,19.58702747666667,0.0,699.0,,,,46,1693227610.4768128,1693224000, +214169,,,67.54369138722222,0.0,1694.0,,,,47,1693227610.4768617,1693224000, +214170,,,61.86307867972221,0.0,1546.0,,,,48,1693227610.4769075,1693224000, +214171,,,0.0189779562972222,0.0,1.0,,,,49,1693227610.4769533,1693224000, +214172,,,119.4727318461111,117.0,120.0,,,,50,1693227610.476998,1693224000, +213611,,,72.64887550055556,72.5,72.7,,,,40,1693220410.4101217,1693216800, +213612,,,0.0,0.0,0.0,,,,26,1693220410.410159,1693216800, +213613,,,0.0,0.0,0.0,,,,24,1693220410.410204,1693216800, +213683,,,40.08708267683334,40.0,40.1,,,,2,1693220410.4152443,1693216800, +213684,,,18.641252809222223,18.6,18.7,,,,3,1693220410.415279,1693216800, +213686,,,22.160971274361117,21.9,22.9,,,,5,1693220410.415347,1693216800, +213687,,,868.6669531510834,858.6,899.3,,,,6,1693220410.415381,1693216800, +213688,,,3050.762632966805,3020.1,3060.9,,,,7,1693220410.4154153,1693216800, +213689,,,1.1,1.1,1.1,,,,8,1693220410.41545,1693216800, +213690,,,14.699999999999998,14.7,14.7,,,,9,1693220410.415484,1693216800, +213691,,,1278.9,1278.9,1278.9,,,,10,1693220410.4155183,1693216800, +213692,,,0.3960355393583334,0.07,1.54,,,,11,1693220410.415554,1693216800, +213693,,,0.4357865385972221,0.2,1.2,,,,12,1693220410.415589,1693216800, +213694,,,0.528802239138889,0.27,1.04,,,,13,1693220410.4156237,1693216800, +213695,,,7.641631899722223,3.0,14.0,,,,20,1693220410.4156578,1693216800, +213696,,,,,,,287089.1,31504.199999999983,14,1693220410.4156923,1693216800, +213697,,,,,,,61508.8,8424.800000000003,15,1693220410.415727,1693216800, +213698,,,0.1569633442555555,0.002,0.678,,,,16,1693220410.4157612,1693216800, +213699,,,0.0390990911177777,0.003,0.128,,,,17,1693220410.4157958,1693216800, +213700,,,,,,,551525105.0,66898898.0,18,1693220410.4158316,1693216800, +213701,,,,,,,435920784.0,54795228.0,19,1693220410.4158657,1693216800, +215656,,,,,,,51.95,51.95,44,1693245611.06786,1693242000, +215657,,,,,,,0.373,52.07099999999556,45,1693245611.0679128,1693242000, +215658,,,19.683653200833334,0.0,981.0,,,,46,1693245611.0679574,1693242000, +215659,,,65.82655629222222,0.0,1170.0,,,,47,1693245611.0679996,1693242000, +215660,,,59.84911753,0.0,1102.0,,,,48,1693245611.0680745,1693242000, +215661,,,0.0233158841499999,0.0,1.0,,,,49,1693245611.0681207,1693242000, +215662,,,118.31641492,115.0,119.0,,,,50,1693245611.068164,1693242000, +213981,,,40.10000000000001,40.1,40.1,,,,2,1693224010.4928432,1693220400, +213982,,,18.61128362583333,18.6,18.7,,,,3,1693224010.4928916,1693220400, +213984,,,22.262080588861117,22.2,22.4,,,,5,1693224010.4929886,1693220400, +213985,,,872.5837474806112,868.7,877.2,,,,6,1693224010.4930754,1693220400, +213986,,,3046.8375035801387,3042.2,3050.7,,,,7,1693224010.4931266,1693220400, +213987,,,1.1,1.1,1.1,,,,8,1693224010.4931748,1693220400, +213988,,,14.699999999999998,14.7,14.7,,,,9,1693224010.493224,1693220400, +213989,,,1278.9,1278.9,1278.9,,,,10,1693224010.493309,1693220400, +213990,,,0.4061732992666667,0.08,1.42,,,,11,1693224010.493369,1693220400, +213991,,,0.3899433867138889,0.2,0.83,,,,12,1693224010.4934187,1693220400, +213992,,,0.3617080043583334,0.25,0.49,,,,13,1693224010.493467,1693220400, +213993,,,7.920413142222223,6.0,13.0,,,,20,1693224010.4935453,1693220400, +213994,,,,,,,287637.9,32053.00000000003,14,1693224010.4936457,1693220400, +213995,,,,,,,61644.2,8560.199999999997,15,1693224010.4937372,1693220400, +213996,,,0.1597842661858333,0.147,0.207,,,,16,1693224010.4938252,1693220400, +213997,,,0.0394538805527777,0.027,0.067,,,,17,1693224010.4938862,1693220400, +213998,,,,,,,552674498.0,68048291.0,18,1693224010.4939382,1693220400, +213999,,,,,,,436857704.0,55732148.0,19,1693224010.49399,1693220400, +215358,,,,,,,51.931,51.931,44,1693242010.6803668,1693238400, +215359,,,,,,,0.353,52.05099999999557,45,1693242010.680462,1693238400, +215360,,,18.787242641944445,0.0,689.0,,,,46,1693242010.6806865,1693238400, +215361,,,59.12849072416666,0.0,1125.0,,,,47,1693242010.680786,1693238400, +215362,,,53.45365770277777,0.0,1114.0,,,,48,1693242010.680866,1693238400, +215363,,,0.0201821101777777,0.0,1.0,,,,49,1693242010.6809497,1693238400, +215364,,,118.4228752875,116.0,120.0,,,,50,1693242010.6811364,1693238400, +215365,,,0.5036458324330555,0.0,9.423,,,,51,1693242010.6812413,1693238400, +215367,,,,,,,410.453,410.453,53,1693242010.6814213,1693238400, +215368,,,,,,,1.783,412.6019999998685,54,1693242010.6815057,1693238400, +215369,,,97.85617630638887,90.0,134.0,,,,55,1693242010.6815834,1693238400, +215370,,,115.04265791944444,105.0,152.0,,,,56,1693242010.681681,1693238400, +215371,,,59.41219842055556,0.0,116.0,,,,57,1693242010.681757,1693238400, +215372,,,0.8516763228361112,0.64,1.0,,,,58,1693242010.6818297,1693238400, +215373,,,126.84731123416668,124.0,128.0,,,,59,1693242010.681904,1693238400, +215375,,,-57.90062168027779,-63.0,-56.0,,,,52,1693242010.6821926,1693238400, +215376,,,2013.0968865604643,454.47,5739.81,,,,31,1693242010.682293,1693238400, +215380,,,1637.1010568985969,38.24,5687.79,,,,35,1693242010.682695,1693238400, +215381,,,,,,,3275.542,3275.3672,36,1693242010.6827888,1693238400, +215384,,,3650.211562470037,493.97,11332.04,,,,27,1693242010.6830237,1693238400, +215385,,,7395.6439702912385,7393.629,7397.2116,,,,28,1693242010.683156,1693238400, +215386,,,,,,,1178.1334,7318.781699999909,30,1693242010.683252,1693238400, +214173,,,0.5709625240830555,0.0,14.359,,,,51,1693227610.4770758,1693224000, +214175,,,,,,,410.056,410.056,53,1693227610.477211,1693224000, +214176,,,,,,,1.386,412.20499999986896,54,1693227610.4772625,1693224000, +214177,,,97.987128785,90.0,142.0,,,,55,1693227610.4773142,1693224000, +214178,,,113.34828832722224,104.0,151.0,,,,56,1693227610.4773653,1693224000, +214179,,,55.65717262944444,0.0,113.0,,,,57,1693227610.477416,1693224000, +214180,,,0.8655776741666665,0.65,1.0,,,,58,1693227610.477522,1693224000, +214181,,,127.8548047113889,126.0,129.0,,,,59,1693227610.477579,1693224000, +214183,,,-58.14921006111111,-61.0,-56.0,,,,52,1693227610.477682,1693224000, +214184,,,609.7870910961584,231.86,3481.07,,,,31,1693227610.477733,1693224000, +214188,,,807.0455584823445,394.59,4209.94,,,,35,1693227610.4779336,1693224000, +214189,,,,,,,3271.7868,3271.612,36,1693227610.477974,1693224000, +214192,,,1416.8333136789695,697.86,6931.72,,,,27,1693227610.4781206,1693224000, +214193,,,7388.714943326425,7387.9866,7389.4065,,,,28,1693227610.4781618,1693224000, +214194,,,,,,,1170.3283,7310.976599999909,30,1693227610.478203,1693224000, +214195,,,,,,,5.57948907999994,3009.3016850599806,29,1693227610.4782438,1693224000,1693187582.372176 +214196,,,388.0,388.0,388.0,,,,25,1693227610.4782846,1693224000, +214197,,,125.57403909444442,118.0,133.0,,,,22,1693227610.4783328,1693224000, +214204,,,72.90059179816666,72.7,73.0,,,,41,1693227610.4785674,1693224000, +214207,,,72.90096771144444,72.9,73.0,,,,40,1693227610.478672,1693224000, +214208,,,0.0,0.0,0.0,,,,26,1693227610.4787085,1693224000, +214209,,,0.0,0.0,0.0,,,,24,1693227610.478743,1693224000, +214279,,,40.10583367208334,40.1,40.2,,,,2,1693227610.4815063,1693224000, +214280,,,18.67622241897222,18.6,18.7,,,,3,1693227610.4815395,1693224000, +214282,,,22.278332002694444,22.2,22.4,,,,5,1693227610.4816055,1693224000, +214283,,,872.9231477161946,868.5,877.0,,,,6,1693227610.481638,1693224000, +214284,,,3046.5056305247504,3042.4,3050.9,,,,7,1693227610.4816704,1693224000, +214285,,,1.1,1.1,1.1,,,,8,1693227610.4817035,1693224000, +214286,,,14.699999999999998,14.7,14.7,,,,9,1693227610.481737,1693224000, +214287,,,1278.9,1278.9,1278.9,,,,10,1693227610.4817708,1693224000, +214288,,,0.3976438105944444,0.04,1.54,,,,11,1693227610.4818046,1693224000, +214289,,,0.3895874322277778,0.17,0.84,,,,12,1693227610.4818373,1693224000, +214290,,,0.372255935125,0.26,0.57,,,,13,1693227610.4818697,1693224000, +214291,,,8.04147771361111,6.0,11.0,,,,20,1693227610.4819188,1693224000, +214292,,,,,,,288188.1,32603.199999999983,14,1693227610.481981,1693224000, +214293,,,,,,,61781.6,8697.599999999999,15,1693227610.4820173,1693224000, +214294,,,0.1602796681536111,0.15,0.202,,,,16,1693227610.4820898,1693224000, +214295,,,0.0400408010663888,0.027,0.058,,,,17,1693227610.4821234,1693224000, +214296,,,,,,,553839785.0,69213578.0,18,1693227610.482157,1693224000, +214297,,,,,,,437814882.0,56689326.0,19,1693227610.4821894,1693224000, +214464,,,,,,,51.874,51.874,44,1693231210.6442573,1693227600, +214465,,,,,,,0.297,51.99499999999559,45,1693231210.6443214,1693227600, +214466,,,17.952216131944446,0.0,696.0,,,,46,1693231210.6443834,1693227600, +214467,,,59.419935610833335,0.0,1636.0,,,,47,1693231210.6444354,1693227600, +214468,,,54.22052788305556,0.0,1483.0,,,,48,1693231210.6444864,1693227600, +214469,,,0.0210893108277777,0.0,1.0,,,,49,1693231210.6445358,1693227600, +214470,,,119.27269445055556,116.0,120.0,,,,50,1693231210.644584,1693227600, +214471,,,0.5018461886641666,0.0,13.656,,,,51,1693231210.6446333,1693227600, +214473,,,,,,,410.155,410.155,53,1693231210.644736,1693227600, +214474,,,,,,,1.485,412.3039999998688,54,1693231210.6447854,1693227600, +214475,,,98.85282939583334,90.0,153.0,,,,55,1693231210.644834,1693227600, +214476,,,113.95250799861113,104.0,162.0,,,,56,1693231210.644883,1693227600, +214477,,,55.10490772666666,0.0,109.0,,,,57,1693231210.6449316,1693227600, +214478,,,0.8682441613833333,0.66,1.0,,,,58,1693231210.644981,1693227600, +214479,,,127.65298128638888,126.0,129.0,,,,59,1693231210.64506,1693227600, +214481,,,-58.02849602861111,-61.0,-56.0,,,,52,1693231210.6451616,1693227600, +214482,,,588.1920440633028,237.73,3314.27,,,,31,1693231210.6452105,1693227600, +214486,,,744.0194679084639,365.68,3072.02,,,,35,1693231210.6454036,1693227600, +214487,,,,,,,3272.5323,3272.3575,36,1693231210.6454515,1693227600, +214490,,,1332.2113271968694,607.75,6285.36,,,,27,1693231210.6456718,1693227600, +214491,,,7390.135212942455,7389.4065,7390.7386,,,,28,1693231210.645738,1693227600, +214492,,,,,,,1171.6604,7312.3086999999105,30,1693231210.6458018,1693227600, +214493,,,,,,,6.12751501999997,3009.8497109999803,29,1693231210.6458669,1693227600,1693187582.372176 +214494,,,388.0,388.0,388.0,,,,25,1693231210.645924,1693227600, +214495,,,140.06924740611112,133.0,147.0,,,,22,1693231210.6459773,1693227600, +214502,,,73.11237237155557,73.0,73.4,,,,41,1693231210.6463954,1693227600, +214505,,,73.11356290783334,73.0,73.4,,,,40,1693231210.6465566,1693227600, +214506,,,0.0,0.0,0.0,,,,26,1693231210.6466155,1693227600, +214507,,,0.0,0.0,0.0,,,,24,1693231210.6466992,1693227600, +214577,,,40.10000000000001,40.1,40.1,,,,2,1693231210.6506903,1693227600, +214578,,,18.615437543555554,18.6,18.7,,,,3,1693231210.6507225,1693227600, +214580,,,22.27999972011111,22.2,22.4,,,,5,1693231210.6507857,1693227600, +214581,,,873.1335646828888,868.8,877.6,,,,6,1693231210.6508174,1693227600, +214582,,,3046.290576867389,3041.8,3050.6,,,,7,1693231210.6508489,1693227600, +214583,,,1.1,1.1,1.1,,,,8,1693231210.6508803,1693227600, +214584,,,14.699999999999998,14.7,14.7,,,,9,1693231210.650913,1693227600, +214585,,,1278.9,1278.9,1278.9,,,,10,1693231210.6509454,1693227600, +214586,,,0.3405721963305556,0.03,1.2,,,,11,1693231210.6509778,1693227600, +214587,,,0.3199244836527777,0.18,0.67,,,,12,1693231210.651009,1693227600, +214588,,,0.3049674384888889,0.25,0.45,,,,13,1693231210.6510649,1693227600, +214589,,,8.216807633055558,6.0,18.0,,,,20,1693231210.6511042,1693227600, +214590,,,,,,,288736.4,33151.50000000003,14,1693231210.6511464,1693227600, +214591,,,,,,,61917.2,8833.199999999997,15,1693231210.6512148,1693227600, +214592,,,0.1597361424477777,0.149,0.206,,,,16,1693231210.6512644,1693227600, +214593,,,0.0394637875391666,0.026,0.061,,,,17,1693231210.6512997,1693227600, +214594,,,,,,,554969628.0,70343421.0,18,1693231210.6513326,1693227600, +214595,,,,,,,438741410.0,57615854.0,19,1693231210.651366,1693227600, +214762,,,,,,,51.894,51.894,44,1693234810.5282283,1693231200, +214763,,,,,,,0.317,52.01499999999558,45,1693234810.5282917,1693231200, +214764,,,20.439688278055552,0.0,709.0,,,,46,1693234810.528346,1693231200, +214765,,,65.81274449499999,0.0,1492.0,,,,47,1693234810.5283985,1693231200, +214766,,,59.70157401222223,0.0,1318.0,,,,48,1693234810.5284517,1693231200, +214767,,,0.0205525055388888,0.0,1.0,,,,49,1693234810.5285022,1693231200, +214768,,,120.21741697444446,117.0,122.0,,,,50,1693234810.5285528,1693231200, +214769,,,0.5529605283305555,0.0,12.383,,,,51,1693234810.5286086,1693231200, +214771,,,,,,,410.257,410.257,53,1693234810.528712,1693231200, +214772,,,,,,,1.587,412.4059999998688,54,1693234810.528761,1693231200, +214773,,,101.36776639388891,90.0,140.0,,,,55,1693234810.5288095,1693231200, +214774,,,118.33955410444446,106.0,158.0,,,,56,1693234810.5288591,1693231200, +214775,,,59.565967191388886,0.0,115.0,,,,57,1693234810.5289078,1693231200, +214776,,,0.856925486436111,0.63,1.0,,,,58,1693234810.528957,1693231200, +214777,,,128.88171397888888,127.0,130.0,,,,59,1693234810.5290077,1693231200, +214779,,,-57.80879484055557,-60.0,-55.0,,,,52,1693234810.5291634,1693231200, +214780,,,853.1696352473415,146.02,3619.95,,,,31,1693234810.529213,1693231200, +214784,,,949.327030246,62.96,3466.28,,,,35,1693234810.5295014,1693231200, +214785,,,,,,,3273.489,3273.3142000000003,36,1693234810.5295677,1693231200, +214788,,,1802.495034701839,214.0,6656.1,,,,27,1693234810.5297265,1693231200, +214789,,,7392.013412279485,7390.7386,7392.5537,,,,28,1693234810.529776,1693231200, +214790,,,,,,,1173.4755,7314.123799999908,30,1693234810.5298274,1693231200, +214791,,,,,,,6.87424715999998,3010.59644313998,29,1693234810.5298777,1693231200,1693187582.372176 +214792,,,388.0,388.0,388.0,,,,25,1693234810.5299275,1693231200, +214793,,,154.49764586249998,147.0,162.0,,,,22,1693234810.5299776,1693231200, +214800,,,73.09103569855556,72.9,73.4,,,,41,1693234810.530394,1693231200, +214803,,,73.08912728269443,72.9,73.4,,,,40,1693234810.530552,1693231200, +214804,,,0.0,0.0,0.0,,,,26,1693234810.5306056,1693231200, +214805,,,0.0,0.0,0.0,,,,24,1693234810.530657,1693231200, +214875,,,40.12333460358333,40.1,40.2,,,,2,1693234810.5347004,1693231200, +214876,,,18.688735737416664,18.6,18.7,,,,3,1693234810.5347457,1693231200, +214878,,,22.29250112661111,22.2,22.4,,,,5,1693234810.5348368,1693231200, +214879,,,873.6673451333335,869.0,877.3,,,,6,1693234810.5348818,1693231200, +214880,,,3045.7589067319445,3042.1,3050.4,,,,7,1693234810.5349278,1693231200, +214881,,,1.1,1.1,1.1,,,,8,1693234810.5349734,1693231200, +214882,,,14.699999999999998,14.7,14.7,,,,9,1693234810.535019,1693231200, +214883,,,1278.9,1278.9,1278.9,,,,10,1693234810.535097,1693231200, +214884,,,0.3693488143722223,0.05,1.49,,,,11,1693234810.5351443,1693231200, +214885,,,0.388348559275,0.23,0.88,,,,12,1693234810.5351892,1693231200, +214886,,,0.3783055493055555,0.28,0.56,,,,13,1693234810.535235,1693231200, +214887,,,8.454290515555554,6.0,17.0,,,,20,1693234810.5353484,1693231200, +214888,,,,,,,289287.7,33702.80000000002,14,1693234810.5353987,1693231200, +214889,,,,,,,62060.1,8976.099999999999,15,1693234810.5354452,1693231200, +214890,,,0.1605595019483333,0.148,0.219,,,,16,1693234810.5354905,1693231200, +214891,,,0.0416335421522222,0.026,0.059,,,,17,1693234810.535535,1693231200, +214892,,,,,,,556139122.0,71512915.0,18,1693234810.5355802,1693231200, +214893,,,,,,,439716506.0,58590950.0,19,1693234810.5356274,1693231200, +215060,,,,,,,51.912,51.912,44,1693238410.6383457,1693234800, +215061,,,,,,,0.335,52.03299999999558,45,1693238410.638388,1693234800, +215062,,,19.291029651666666,0.0,707.0,,,,46,1693238410.6384296,1693234800, +215063,,,67.93549023027776,0.0,1731.0,,,,47,1693238410.638504,1693234800, +215064,,,62.50393924722223,0.0,1599.0,,,,48,1693238410.6385443,1693234800, +215065,,,0.0191850554583333,0.0,1.0,,,,49,1693238410.638584,1693234800, +215066,,,119.70790275611108,116.0,121.0,,,,50,1693238410.6386223,1693234800, +215067,,,0.5722303785041666,0.0,14.433,,,,51,1693238410.63866,1693234800, +215069,,,,,,,410.355,410.355,53,1693238410.6387355,1693234800, +215070,,,,,,,1.685,412.5039999998686,54,1693238410.6387722,1693234800, +215071,,,98.07637552583331,90.0,133.0,,,,55,1693238410.638811,1693234800, +215072,,,115.5182015027778,106.0,156.0,,,,56,1693238410.6388493,1693234800, +215073,,,59.994513900277774,0.0,124.0,,,,57,1693238410.638886,1693234800, +215074,,,0.8500279637111111,0.61,1.0,,,,58,1693238410.6389232,1693234800, +215075,,,128.23149030333337,125.0,129.0,,,,59,1693238410.6389608,1693234800, +215077,,,-57.50924000166666,-60.0,-56.0,,,,52,1693238410.639074,1693234800, +215078,,,647.8302599657417,149.23,4676.23,,,,31,1693238410.6391191,1693234800, +215082,,,473.1332396274833,54.16,3168.3,,,,35,1693238410.63929,1693234800, +215083,,,,,,,3273.9426,3273.7678,36,1693238410.6393323,1693234800, +215086,,,1120.9624965664889,272.76,7788.03,,,,27,1693238410.6394572,1693234800, +215087,,,7392.84328536499,7392.5537,7393.629,,,,28,1693238410.6394985,1693234800, +215088,,,,,,,1174.5508,7315.199099999909,30,1693238410.6395392,1693234800, +215089,,,,,,,7.31662557999997,3011.0388215599805,29,1693238410.6395812,1693234800,1693187582.372176 +215090,,,388.0,388.0,388.0,,,,25,1693238410.639623,1693234800, +215091,,,168.94440159944443,162.0,176.0,,,,22,1693238410.6396646,1693234800, +215098,,,73.14979352933334,72.9,73.6,,,,41,1693238410.6399558,1693234800, +215101,,,73.15181612319445,72.9,73.6,,,,40,1693238410.64011,1693234800, +215102,,,0.0,0.0,0.0,,,,26,1693238410.6401503,1693234800, +215103,,,0.0,0.0,0.0,,,,24,1693238410.6401987,1693234800, +215173,,,40.10000000000001,40.1,40.1,,,,2,1693238410.6427355,1693234800, +215174,,,18.650426963888883,18.6,18.7,,,,3,1693238410.6427646,1693234800, +215176,,,22.297500081333336,22.1,22.4,,,,5,1693238410.642822,1693234800, +215177,,,873.90005350225,867.4,879.0,,,,6,1693238410.6428509,1693234800, +215178,,,3045.5266153693333,3040.4,3052.1,,,,7,1693238410.6428795,1693234800, +215179,,,1.1,1.1,1.1,,,,8,1693238410.6429076,1693234800, +215180,,,14.699999999999998,14.7,14.7,,,,9,1693238410.642937,1693234800, +215181,,,1278.9,1278.9,1278.9,,,,10,1693238410.6429665,1693234800, +215182,,,0.4670289848833333,0.02,2.06,,,,11,1693238410.6429963,1693234800, +215183,,,0.4463639776000001,0.2,1.07,,,,12,1693238410.643052,1693234800, +215184,,,0.4113538799916666,0.26,0.66,,,,13,1693238410.643083,1693234800, +215185,,,8.112724725,6.0,14.0,,,,20,1693238410.6431122,1693234800, +215186,,,,,,,289835.3,34250.399999999994,14,1693238410.6431413,1693234800, +215187,,,,,,,62197.3,9113.300000000005,15,1693238410.6431708,1693234800, +215188,,,0.1594876683169444,0.149,0.201,,,,16,1693238410.6432009,1693234800, +215189,,,0.0399883661025,0.025,0.059,,,,17,1693238410.643231,1693234800, +215190,,,,,,,557274201.0,72647994.0,18,1693238410.643261,1693234800, +215191,,,,,,,440655509.0,59529953.0,19,1693238410.643298,1693234800, +216753,,,,,,,52.038,52.038,44,1693263611.323763,1693260000, +216754,,,,,,,0.461,52.15899999999551,45,1693263611.323806,1693260000, +216755,,,17.13828494111111,0.0,689.0,,,,46,1693263611.3238482,1693260000, +216756,,,57.19140750611112,0.0,1117.0,,,,47,1693263611.3238904,1693260000, +216757,,,51.78769618250001,0.0,1115.0,,,,48,1693263611.3239317,1693260000, +216758,,,0.0219181861416666,0.0,1.0,,,,49,1693263611.3239727,1693260000, +216759,,,118.6523520922222,115.0,120.0,,,,50,1693263611.3240826,1693260000, +216760,,,0.4864960650477777,0.0,9.423,,,,51,1693263611.32416,1693260000, +216762,,,,,,,411.05,411.05,53,1693263611.3242855,1693260000, +216763,,,,,,,2.38,413.1989999998675,54,1693263611.3243475,1693260000, +216764,,,97.64513936305556,90.0,137.0,,,,55,1693263611.3244076,1693260000, +216765,,,114.19484173583336,104.0,155.0,,,,56,1693263611.3244696,1693260000, +216766,,,57.94619187305556,0.0,122.0,,,,57,1693263611.3245206,1693260000, +216767,,,0.8562626847555554,0.62,1.0,,,,58,1693263611.324577,1693260000, +216768,,,126.9073459047222,123.0,128.0,,,,59,1693263611.324641,1693260000, +216770,,,-59.49284657388889,-63.0,-56.0,,,,52,1693263611.3247674,1693260000, +216771,,,1570.1371265130608,224.69,5366.37,,,,31,1693263611.324827,1693260000, +216775,,,1362.758100171561,107.8,3478.4,,,,35,1693263611.325106,1693260000, +216776,,,,,,,3278.2501,3278.0753000000004,36,1693263611.3251638,1693260000, +216779,,,2932.891727920972,343.62,7874.62,,,,27,1693263611.3253372,1693260000, +216780,,,7402.19266899562,7400.8302,7403.7038,,,,28,1693263611.3253934,1693260000, +216781,,,,,,,1184.6256,7325.273899999908,30,1693263611.325452,1693260000, +216782,,,,,,,11.4613983,3015.1835942799794,29,1693263611.325511,1693260000,1693187582.372176 +216783,,,388.0,388.0,388.0,,,,25,1693263611.3255675,1693260000, +216784,,,266.6794054658333,260.0,274.0,,,,22,1693263611.3256214,1693260000, +216791,,,75.1488854283889,74.5,75.7,,,,41,1693263611.326097,1693260000, +216794,,,75.14588353475001,74.5,75.7,,,,40,1693263611.3262787,1693260000, +216795,,,0.0,0.0,0.0,,,,26,1693263611.3263395,1693260000, +216796,,,0.0,0.0,0.0,,,,24,1693263611.3263965,1693260000, +215387,,,,,,,8.79050721999995,3012.51270319998,29,1693242010.6833432,1693238400,1693187582.372176 +215388,,,388.0,388.0,388.0,,,,25,1693242010.683432,1693238400, +215389,,,183.32541425777777,176.0,190.0,,,,22,1693242010.6835122,1693238400, +215396,,,73.69698256469444,73.6,73.9,,,,41,1693242010.6839235,1693238400, +215399,,,73.6982371535,73.6,73.9,,,,40,1693242010.6841042,1693238400, +215400,,,0.0,0.0,0.0,,,,26,1693242010.684153,1693238400, +215401,,,0.0,0.0,0.0,,,,24,1693242010.6841967,1693238400, +215471,,,40.16958865363888,40.1,40.2,,,,2,1693242010.687631,1693238400, +215472,,,18.7,18.7,18.7,,,,3,1693242010.6876657,1693238400, +215474,,,22.291249297944447,22.2,22.4,,,,5,1693242010.6877356,1693238400, +215475,,,873.7315356773053,869.5,878.4,,,,6,1693242010.68777,1693238400, +215476,,,3045.6926332497223,3041.0,3049.9,,,,7,1693242010.687806,1693238400, +215477,,,1.1,1.1,1.1,,,,8,1693242010.6878483,1693238400, +215478,,,14.699999999999998,14.7,14.7,,,,9,1693242010.6878843,1693238400, +215479,,,1278.9,1278.9,1278.9,,,,10,1693242010.68792,1693238400, +215480,,,0.4924139407138888,0.07,1.31,,,,11,1693242010.687956,1693238400, +215481,,,0.5005778005555555,0.22,0.82,,,,12,1693242010.6879916,1693238400, +215482,,,0.4717928304444443,0.33,0.59,,,,13,1693242010.6880522,1693238400, +215483,,,8.408429291944444,6.0,12.0,,,,20,1693242010.6880922,1693238400, +215484,,,,,,,290386.0,34801.100000000006,14,1693242010.6881278,1693238400, +215485,,,,,,,62339.3,9255.300000000005,15,1693242010.6881635,1693238400, +215486,,,0.1603964705366666,0.149,0.209,,,,16,1693242010.6881988,1693238400, +215487,,,0.0413631464744444,0.028,0.059,,,,17,1693242010.688235,1693238400, +215488,,,,,,,558447502.0,73821295.0,18,1693242010.68827,1693238400, +215489,,,,,,,441627143.0,60501587.0,19,1693242010.6883042,1693238400, +216391,,,,,,,52.002,52.002,44,1693256410.8867202,1693252800, +216392,,,,,,,0.425,52.12299999999552,45,1693256410.886783,1693252800, +216393,,,18.937076986944444,0.0,669.0,,,,46,1693256410.8868454,1693252800, +216394,,,60.42086445666666,0.0,1193.0,,,,47,1693256410.8869045,1693252800, +216395,,,54.70582976694444,0.0,1072.0,,,,48,1693256410.8869548,1693252800, +216396,,,0.0205618926666666,0.0,1.0,,,,49,1693256410.8870037,1693252800, +216397,,,117.02454714194444,114.0,118.0,,,,50,1693256410.8871143,1693252800, +216398,,,0.5212502171211111,0.0,10.198,,,,51,1693256410.8871813,1693252800, +216400,,,,,,,410.854,410.854,53,1693256410.8872857,1693252800, +216401,,,,,,,2.184,413.0029999998678,54,1693256410.8873394,1693252800, +216402,,,108.64573749027775,90.0,142.0,,,,55,1693256410.887392,1693252800, +216403,,,124.10461689666668,104.0,157.0,,,,56,1693256410.88744,1693252800, +216404,,,58.54042116777779,0.0,104.0,,,,57,1693256410.8874924,1693252800, +216405,,,0.8744848215527777,0.69,1.0,,,,58,1693256410.8875475,1693252800, +216406,,,125.36481242944444,124.0,126.0,,,,59,1693256410.887599,1693252800, +216408,,,-58.44910725833333,-61.0,-57.0,,,,52,1693256410.8877084,1693252800, +216409,,,773.3018713591141,168.06,3291.16,,,,31,1693256410.8877552,1693252800, +216413,,,586.1427777090971,53.19,2461.48,,,,35,1693256410.8879478,1693252800, +216414,,,,,,,3276.51,3276.3352000000004,36,1693256410.8880017,1693252800, +216417,,,1359.4468964657444,222.87,5701.05,,,,27,1693256410.8882184,1693252800, +216418,,,7398.913805135297,7398.4742,7399.8067,,,,28,1693256410.888271,1693252800, +216419,,,,,,,1180.7285,7321.376799999907,30,1693256410.888316,1693252800, +216420,,,,,,,9.85813135999994,3013.58032733998,29,1693256410.8883576,1693252800,1693187582.372176 +216421,,,388.0,388.0,388.0,,,,25,1693256410.8883998,1693252800, +216422,,,239.3665138305556,232.0,246.0,,,,22,1693256410.888442,1693252800, +216429,,,75.53004268647224,75.4,75.7,,,,41,1693256410.8886926,1693252800, +216432,,,75.5309441101389,75.4,75.7,,,,40,1693256410.8887975,1693252800, +216433,,,0.0,0.0,0.0,,,,26,1693256410.8888326,1693252800, +216434,,,0.0,0.0,0.0,,,,24,1693256410.888867,1693252800, +216468,,,40.19456595897221,40.1,40.2,,,,2,1693256410.890154,1693252800, +216469,,,18.7,18.7,18.7,,,,3,1693256410.8901963,1693252800, +216471,,,22.30583375075,22.2,22.4,,,,5,1693256410.890265,1693252800, +216472,,,874.2707945252778,871.0,879.2,,,,6,1693256410.8902998,1693252800, +216473,,,3045.156707220472,3040.2,3048.5,,,,7,1693256410.890334,1693252800, +216474,,,1.1,1.1,1.1,,,,8,1693256410.8903775,1693252800, +216475,,,14.699999999999998,14.7,14.7,,,,9,1693256410.8904183,1693252800, +215663,,,0.5626728537947222,0.0,9.864,,,,51,1693245611.0682073,1693242000, +215665,,,,,,,410.551,410.551,53,1693245611.0682983,1693242000, +215666,,,,,,,1.881,412.6999999998683,54,1693245611.068339,1693242000, +215667,,,97.91302865805557,90.0,131.0,,,,55,1693245611.06838,1693242000, +215668,,,114.5239713025,106.0,145.0,,,,56,1693245611.068426,1693242000, +215669,,,58.28113426388891,0.0,102.0,,,,57,1693245611.068467,1693242000, +215670,,,0.8560156795638888,0.69,1.0,,,,58,1693245611.068507,1693242000, +215671,,,126.7038283188889,124.0,128.0,,,,59,1693245611.0685475,1693242000, +215673,,,-58.63260442888889,-62.0,-57.0,,,,52,1693245611.068629,1693242000, +215674,,,394.4831511928083,147.2,3679.78,,,,31,1693245611.0686688,1693242000, +215678,,,183.82065458196664,30.36,2476.33,,,,35,1693245611.0688307,1693242000, +215679,,,,,,,3275.7667,3275.5919000000004,36,1693245611.0688713,1693242000, +215682,,,578.305736701964,179.22,6150.88,,,,27,1693245611.0689986,1693242000, +215683,,,7397.725952529302,7397.2116,7397.8789,,,,28,1693245611.0690682,1693242000, +215684,,,,,,,1178.8007,7319.44899999991,30,1693245611.0691466,1693242000, +215685,,,,,,,9.06503443999997,3012.7872304199805,29,1693245611.069193,1693242000,1693187582.372176 +215686,,,388.0,388.0,388.0,,,,25,1693245611.0692346,1693242000, +215687,,,197.5553244641667,190.0,205.0,,,,22,1693245611.0692773,1693242000, +215694,,,74.06700130122222,73.9,74.5,,,,41,1693245611.069574,1693242000, +215697,,,74.0700330851111,73.9,74.5,,,,40,1693245611.0696948,1693242000, +215698,,,0.0,0.0,0.0,,,,26,1693245611.0697343,1693242000, +215699,,,0.0,0.0,0.0,,,,24,1693245611.0697744,1693242000, +215769,,,40.101665762444455,40.1,40.2,,,,2,1693245611.073208,1693242000, +215770,,,18.635829115333333,18.6,18.7,,,,3,1693245611.073249,1693242000, +215772,,,22.292500145916662,22.2,22.4,,,,5,1693245611.0733306,1693242000, +215773,,,873.6253425263611,869.3,878.8,,,,6,1693245611.0733705,1693242000, +215774,,,3045.8017431317226,3040.6,3050.2,,,,7,1693245611.07341,1693242000, +215775,,,1.1,1.1,1.1,,,,8,1693245611.0734563,1693242000, +215776,,,14.699999999999998,14.7,14.7,,,,9,1693245611.073496,1693242000, +215777,,,1278.9,1278.9,1278.9,,,,10,1693245611.0735352,1693242000, +215778,,,0.2869314505361111,0.02,1.02,,,,11,1693245611.073577,1693242000, +215779,,,0.2882940186444444,0.16,0.47,,,,12,1693245611.0736158,1693242000, +215780,,,0.3080846823250001,0.21,0.44,,,,13,1693245611.0736544,1693242000, +215781,,,8.283348776666667,6.0,12.0,,,,20,1693245611.073695,1693242000, +215782,,,,,,,290932.1,35347.19999999998,14,1693245611.0737343,1693242000, +215783,,,,,,,62479.9,9395.9,15,1693245611.0737755,1693242000, +215784,,,0.1597084315730555,0.148,0.206,,,,16,1693245611.073815,1693242000, +215785,,,0.0410668263341666,0.027,0.063,,,,17,1693245611.0738542,1693242000, +215786,,,,,,,559617361.0,74991154.0,18,1693245611.0738945,1693242000, +215787,,,,,,,442596798.0,61471242.0,19,1693245611.0739408,1693242000, +215954,,,,,,,51.968,51.968,44,1693249210.8709552,1693245600, +215955,,,,,,,0.391,52.08899999999554,45,1693249210.8709886,1693245600, +215956,,,17.65921552,0.0,675.0,,,,46,1693249210.871052,1693245600, +215957,,,58.95991697305555,0.0,1681.0,,,,47,1693249210.8710887,1693245600, +215958,,,53.7076812425,0.0,1540.0,,,,48,1693249210.8711216,1693245600, +215959,,,0.0222150831722222,0.0,1.0,,,,49,1693249210.8711522,1693245600, +215960,,,117.76245947999998,115.0,119.0,,,,50,1693249210.8711815,1693245600, +215961,,,0.5049088143694443,0.0,14.195,,,,51,1693249210.8712115,1693245600, +215963,,,,,,,410.648,410.648,53,1693249210.871271,1693245600, +215964,,,,,,,1.978,412.7969999998681,54,1693249210.8713014,1693245600, +215965,,,96.76601737194444,91.0,131.0,,,,55,1693249210.871331,1693245600, +215966,,,113.15962628194444,106.0,146.0,,,,56,1693249210.8713615,1693245600, +215967,,,57.68941422222221,0.0,106.0,,,,57,1693249210.8713906,1693245600, +215968,,,0.855926814136111,0.67,1.0,,,,58,1693249210.8714192,1693245600, +215969,,,126.0895140038889,124.0,127.0,,,,59,1693249210.8714478,1693245600, +215971,,,-58.54948669499999,-61.0,-57.0,,,,52,1693249210.871507,1693245600, +215972,,,238.8792241023083,146.17,1430.51,,,,31,1693249210.871537,1693245600, +215976,,,107.5636944797222,31.0,1145.74,,,,35,1693249210.8716536,1693245600, +215977,,,,,,,3275.8727,3275.6979,36,1693249210.8716824,1693245600, +215980,,,346.4423949220139,180.04,1520.97,,,,27,1693249210.8717682,1693245600, +215981,,,7398.034424567607,7397.8789,7398.2227,,,,28,1693249210.8717985,1693245600, +215982,,,,,,,1179.1445,7319.79279999991,30,1693249210.8718276,1693245600, +215983,,,,,,,9.20647376000001,3012.9286697399807,29,1693249210.8718565,1693245600,1693187582.372176 +215984,,,388.0,388.0,388.0,,,,25,1693249210.8718853,1693245600, +215985,,,211.62854984749995,205.0,219.0,,,,22,1693249210.871914,1693245600, +215992,,,74.69014644066665,74.5,75.2,,,,41,1693249210.8721623,1693245600, +215995,,,74.69298933716665,74.5,75.2,,,,40,1693249210.8722494,1693245600, +215996,,,0.0,0.0,0.0,,,,26,1693249210.872278,1693245600, +215997,,,0.0,0.0,0.0,,,,24,1693249210.8723066,1693245600, +216067,,,40.12915716877777,40.1,40.2,,,,2,1693249210.8747892,1693245600, +216068,,,18.7,18.7,18.7,,,,3,1693249210.8748178,1693245600, +216070,,,22.299582546916668,22.2,22.4,,,,5,1693249210.8748798,1693245600, +216071,,,873.9660265365278,869.5,878.8,,,,6,1693249210.8749082,1693245600, +216072,,,3045.462298082139,3040.6,3050.0,,,,7,1693249210.8749387,1693245600, +216073,,,1.1,1.1,1.1,,,,8,1693249210.8749676,1693245600, +216074,,,14.699999999999998,14.7,14.7,,,,9,1693249210.8749962,1693245600, +216075,,,1278.9,1278.9,1278.9,,,,10,1693249210.8750522,1693245600, +216076,,,0.6200237675805554,0.06,1.59,,,,11,1693249210.8750849,1693245600, +216077,,,0.5894762738861111,0.21,0.98,,,,12,1693249210.8751144,1693245600, +216078,,,0.5197266423055554,0.25,0.7,,,,13,1693249210.8751454,1693245600, +216079,,,7.4376875461111105,5.0,12.0,,,,20,1693249210.875175,1693245600, +216080,,,,,,,291470.0,35885.100000000006,14,1693249210.8752043,1693245600, +216081,,,,,,,62616.2,9532.199999999995,15,1693249210.875234,1693245600, +216082,,,0.1567049760480555,0.146,0.199,,,,16,1693249210.8752627,1693245600, +216083,,,0.0396927704319444,0.026,0.057,,,,17,1693249210.875294,1693245600, +216084,,,,,,,560747601.0,76121394.0,18,1693249210.8753242,1693245600, +216085,,,,,,,443522304.0,62396748.0,19,1693249210.8753548,1693245600, +216210,,,,,,,51.984,51.984,44,1693252810.750723,1693249200, +216211,,,,,,,0.407,52.10499999999553,45,1693252810.7507608,1693249200, +216212,,,17.670713581111112,0.0,666.0,,,,46,1693252810.7507956,1693249200, +216213,,,58.5215094825,0.0,1504.0,,,,47,1693252810.75083,1693249200, +216214,,,53.20042183249999,0.0,1351.0,,,,48,1693252810.7508638,1693249200, +216215,,,0.0181934164166666,0.0,1.0,,,,49,1693252810.7508984,1693249200, +216216,,,117.05477331944444,115.0,118.0,,,,50,1693252810.7509313,1693249200, +216217,,,0.5047053382052779,0.0,12.854,,,,51,1693252810.7509663,1693249200, +216219,,,,,,,410.745,410.745,53,1693252810.7510676,1693249200, +216220,,,,,,,2.075,412.8939999998679,54,1693252810.751103,1693249200, +216221,,,96.19997882083337,92.0,134.0,,,,55,1693252810.7511373,1693249200, +216222,,,112.5406340325,106.0,153.0,,,,56,1693252810.751173,1693249200, +216223,,,57.504711582500015,0.0,117.0,,,,57,1693252810.7512064,1693249200, +216224,,,0.8556335836305555,0.63,1.0,,,,58,1693252810.7512398,1693249200, +216225,,,125.25995668416668,124.0,126.0,,,,59,1693252810.751273,1693249200, +216227,,,-58.579330695833335,-60.0,-57.0,,,,52,1693252810.7513387,1693249200, +216228,,,185.2414574439861,145.11,1419.07,,,,31,1693252810.7513716,1693249200, +216232,,,63.409497981000015,29.63,144.32,,,,35,1693252810.751592,1693249200, +216233,,,,,,,3275.9373,3275.7625000000003,36,1693252810.7516458,1693249200, +216236,,,248.65087800794447,176.71,1473.66,,,,27,1693252810.7518272,1693249200, +216237,,,7398.358217050743,7398.2227,7398.4742,,,,28,1693252810.7518675,1693249200, +216238,,,,,,,1179.396,7320.044299999908,30,1693252810.751902,1693249200, +216239,,,,,,,9.30994085999994,3013.03213683998,29,1693252810.751939,1693249200,1693187582.372176 +216240,,,388.0,388.0,388.0,,,,25,1693252810.7519732,1693249200, +216241,,,225.57485206194443,219.0,232.0,,,,22,1693252810.7520063,1693249200, +216248,,,75.39190295277777,75.2,75.6,,,,41,1693252810.752293,1693249200, +216251,,,75.39185300022221,75.2,75.6,,,,40,1693252810.752432,1693249200, +216252,,,0.0,0.0,0.0,,,,26,1693252810.752467,1693249200, +216253,,,0.0,0.0,0.0,,,,24,1693252810.752501,1693249200, +216287,,,40.114595099694455,40.1,40.2,,,,2,1693252810.753836,1693249200, +216288,,,18.65958111958333,18.6,18.7,,,,3,1693252810.753873,1693249200, +216290,,,22.292915701166663,22.2,22.4,,,,5,1693252810.7539396,1693249200, +216291,,,873.7002225863333,868.6,878.1,,,,6,1693252810.7539728,1693249200, +216292,,,3045.7231231632777,3041.3,3050.8,,,,7,1693252810.754005,1693249200, +216293,,,1.1,1.1,1.1,,,,8,1693252810.7540708,1693249200, +216294,,,14.699999999999998,14.7,14.7,,,,9,1693252810.754105,1693249200, +216295,,,1278.9,1278.9,1278.9,,,,10,1693252810.754143,1693249200, +216296,,,0.6644087007666667,0.1,1.48,,,,11,1693252810.7541766,1693249200, +216297,,,0.6570086926666666,0.4,1.11,,,,12,1693252810.7544072,1693249200, +216298,,,0.6341223568888888,0.49,0.84,,,,13,1693252810.7544465,1693249200, +216299,,,7.312575783888888,5.0,10.0,,,,20,1693252810.7544796,1693249200, +216300,,,,,,,292008.3,36423.4,14,1693252810.7545123,1693249200, +216301,,,,,,,62755.8,9671.800000000005,15,1693252810.754546,1693249200, +216302,,,0.1567707454238888,0.146,0.2,,,,16,1693252810.7545795,1693249200, +216303,,,0.0406705249066666,0.027,0.057,,,,17,1693252810.7546124,1693249200, +216304,,,,,,,561905218.0,77279011.0,18,1693252810.7546446,1693249200, +216305,,,,,,,444474270.0,63348714.0,19,1693252810.7546773,1693249200, +217647,,,,,,,52.09,52.09,44,1693274411.1406963,1693270800, +217648,,,,,,,0.051,52.20999999999548,45,1693274411.1407337,1693270800, +217649,,,16.195530044722222,0.0,682.0,,,,46,1693274411.1407688,1693270800, +217650,,,51.81806693444445,0.0,1105.0,,,,47,1693274411.1408288,1693270800, +217651,,,46.85271888,0.0,1103.0,,,,48,1693274411.140869,1693270800, +217652,,,0.0176778482583333,0.0,1.0,,,,49,1693274411.1409023,1693270800, +217653,,,118.14243968027776,115.0,119.0,,,,50,1693274411.1409347,1693270800, +217654,,,0.4439100792147223,0.0,9.36,,,,51,1693274411.140967,1693270800, +217656,,,,,,,411.345,411.345,53,1693274411.1410627,1693270800, +217657,,,,,,,0.295,413.4939999998671,54,1693274411.141096,1693270800, +217658,,,98.07150192444446,92.0,137.0,,,,55,1693274411.1411552,1693270800, +217659,,,113.86365527583332,106.0,160.0,,,,56,1693274411.1411872,1693270800, +217660,,,56.67701117277779,0.0,119.0,,,,57,1693274411.141218,1693270800, +217661,,,0.8621729254805556,0.64,1.0,,,,58,1693274411.1412845,1693270800, +217662,,,126.41968028055555,124.0,128.0,,,,59,1693274411.141348,1693270800, +217664,,,-57.63399579972222,-60.0,-56.0,,,,52,1693274411.1414256,1693270800, +217665,,,599.2009788219833,172.49,3732.97,,,,31,1693274411.1414626,1693270800, +217669,,,479.46536169510273,53.79,2427.48,,,,35,1693274411.141605,1693270800, +217670,,,,,,,3282.9554,3282.7806,36,1693274411.14164,1693270800, +217673,,,1078.666970491489,226.46,6113.53,,,,27,1693274411.141748,1693270800, +217674,,,7412.859444779817,7412.4079,7413.5232,,,,28,1693274411.141785,1693270800, +217675,,,,,,,1194.445,7335.093299999908,30,1693274411.141821,1693270800, +217676,,,,,,,15.5010994599999,3019.223295439981,29,1693274411.141858,1693270800,1693187582.372176 +217677,,,388.0,388.0,388.0,,,,25,1693274411.1418943,1693270800, +217678,,,307.2966225069444,301.0,314.0,,,,22,1693274411.1419306,1693270800, +217685,,,72.59764540377778,72.1,73.0,,,,41,1693274411.142359,1693270800, +217688,,,73.254807868,73.2,73.6,,,,40,1693274411.1425223,1693270800, +217689,,,0.0,0.0,0.0,,,,26,1693274411.1425796,1693270800, +217690,,,0.0,0.0,0.0,,,,24,1693274411.1426473,1693270800, +216476,,,1278.9,1278.9,1278.9,,,,10,1693256410.8904536,1693252800, +216477,,,0.4959341833055555,0.04,1.73,,,,11,1693256410.8906236,1693252800, +216478,,,0.4764238020027778,0.21,1.03,,,,12,1693256410.8906703,1693252800, +216479,,,0.4840713562972222,0.32,0.65,,,,13,1693256410.8907046,1693252800, +216480,,,7.8042814675,5.0,12.0,,,,20,1693256410.8907385,1693252800, +216481,,,,,,,292547.1,36962.19999999998,14,1693256410.8907723,1693252800, +216482,,,,,,,62892.2,9808.199999999995,15,1693256410.890806,1693252800, +216483,,,0.1569248967141666,0.148,0.2,,,,16,1693256410.89084,1693252800, +216484,,,0.0397175244522222,0.027,0.06,,,,17,1693256410.8908744,1693252800, +216485,,,,,,,563035387.0,78409180.0,18,1693256410.890909,1693252800, +216486,,,,,,,445401284.0,64275728.0,19,1693256410.8909438,1693252800, +222332,,,75.19706662711111,74.8,75.6,,,,40,1693422010.515283,1693418400, +222333,,,0.0,0.0,0.0,,,,26,1693422010.5153134,1693418400, +222334,,,0.0,0.0,0.0,,,,24,1693422010.5153432,1693418400, +222335,,,40.27353293844445,40.2,40.3,,,,2,1693422010.5153732,1693418400, +222336,,,18.7,18.7,18.7,,,,3,1693422010.515403,1693418400, +222338,,,21.413333676,21.3,21.5,,,,5,1693422010.5154655,1693418400, +222339,,,839.3840396590557,835.8,843.7,,,,6,1693422010.5154972,1693418400, +222340,,,3080.0413772821944,3075.7,3083.6,,,,7,1693422010.5155275,1693418400, +222341,,,3.8,3.8,3.8,,,,8,1693422010.515558,1693418400, +222342,,,49.100000000000016,49.1,49.1,,,,9,1693422010.5155878,1693418400, +222343,,,1244.5,1244.5,1244.5,,,,10,1693422010.515618,1693418400, +222344,,,0.1752401659805555,0.0,1.04,,,,11,1693422010.5156484,1693418400, +222345,,,0.1694064832388888,0.04,0.63,,,,12,1693422010.515678,1693418400, +222346,,,0.1541687233999999,0.07,0.35,,,,13,1693422010.515708,1693418400, +222347,,,4.1750143727777775,3.0,7.0,,,,20,1693422010.5157378,1693418400, +222348,,,,,,,316958.8,61373.9,14,1693422010.515768,1693418400, +222349,,,,,,,68258.1,15174.100000000006,15,1693422010.5157995,1693418400, +222350,,,0.1479958202127777,0.139,0.172,,,,16,1693422010.5158298,1693418400, +222351,,,0.0284125079399999,0.022,0.04,,,,17,1693422010.515859,1693418400, +222352,,,,,,,609720160.0,125093953.0,18,1693422010.5158892,1693418400, +222353,,,,,,,482794506.0,101668950.0,19,1693422010.5159187,1693418400, +222590,,,0.2569744276055556,0.15,0.36,,,,13,1693436410.6141694,1693432800, +222591,,,4.6142423875,2.0,10.0,,,,20,1693436410.6142027,1693432800, +222592,,,,,,,318985.0,63400.100000000006,14,1693436410.6142356,1693432800, +222593,,,,,,,68643.3,15559.300000000005,15,1693436410.614268,1693432800, +222594,,,0.1466042530569444,0.104,0.176,,,,16,1693436410.614301,1693432800, +222595,,,0.0281863431958333,0.016,0.039,,,,17,1693436410.614334,1693432800, +222596,,,,,,,612873096.0,128246889.0,18,1693436410.6143675,1693432800, +222597,,,,,,,485305126.0,104179570.0,19,1693436410.6144009,1693432800, +222629,,,,,,,28.1163102000002,3051.418636639976,29,1693440010.6064153,1693436400,1693309056.689075 +222630,,,314.0,314.0,314.0,,,,25,1693440010.6064496,1693436400, +222631,,,340.7948788536111,332.0,350.0,,,,22,1693440010.606491,1693436400, +222632,,,71.77033942044444,70.9,73.6,,,,41,1693440010.6065264,1693436400, +222635,,,73.59284631980556,73.2,73.9,,,,40,1693440010.6066306,1693436400, +222636,,,0.0,0.0,0.0,,,,26,1693440010.6066656,1693436400, +222637,,,0.0,0.0,0.0,,,,24,1693440010.606702,1693436400, +222638,,,40.23983293288888,40.2,40.3,,,,2,1693440010.6067371,1693436400, +222639,,,18.7,18.7,18.7,,,,3,1693440010.6067717,1693436400, +222641,,,21.773841460833328,21.4,22.6,,,,5,1693440010.606841,1693436400, +222642,,,853.335228268889,837.9,885.4,,,,6,1693440010.6068835,1693436400, +222643,,,3066.088106682333,3034.1,3081.5,,,,7,1693440010.606919,1693436400, +222644,,,3.8,3.8,3.8,,,,8,1693440010.606953,1693436400, +222645,,,49.100000000000016,49.1,49.1,,,,9,1693440010.6069863,1693436400, +222646,,,1244.5,1244.5,1244.5,,,,10,1693440010.6070194,1693436400, +222647,,,0.1801377525194444,0.0,1.0,,,,11,1693440010.6071036,1693436400, +222648,,,0.1674235066972222,0.05,0.45,,,,12,1693440010.6071634,1693436400, +222649,,,0.1603591416111111,0.08,0.24,,,,13,1693440010.6071997,1693436400, +222650,,,4.2941562655555545,3.0,9.0,,,,20,1693440010.6072347,1693436400, +222651,,,,,,,319541.2,63956.30000000002,14,1693440010.607268,1693436400, +222652,,,,,,,68755.3,15671.300000000005,15,1693440010.6073074,1693436400, +222653,,,0.1620178271313888,0.132,0.941,,,,16,1693440010.607342,1693436400, +222654,,,0.0326293223191666,0.023,0.219,,,,17,1693440010.607376,1693436400, +222655,,,,,,,613767466.0,129141259.0,18,1693440010.6074152,1693436400, +222656,,,,,,,486012609.0,104887053.0,19,1693440010.60745,1693436400, +222659,,,,,,,53.021,53.021,44,1693443610.6145337,1693440000, +222660,,,,,,,0.047,53.14199999999533,45,1693443610.6145718,1693440000, +222661,,,22.547577326944445,0.0,998.0,,,,46,1693443610.6146092,1693440000, +222662,,,77.61719173555555,0.0,1614.0,,,,47,1693443610.614647,1693440000, +222663,,,71.00881882666665,0.0,1468.0,,,,48,1693443610.6146889,1693440000, +222664,,,0.0276501393555555,0.0,1.0,,,,49,1693443610.614728,1693440000, +222665,,,118.05473158472223,115.0,119.0,,,,50,1693443610.6147678,1693440000, +222666,,,0.6644124915713888,0.0,13.656,,,,51,1693443610.6148248,1693440000, +222668,,,,,,,415.907,415.907,53,1693443610.614921,1693440000, +222669,,,,,,,0.188,418.05599999986,54,1693443610.6149886,1693440000, +222670,,,93.46952841638888,89.0,133.0,,,,55,1693443610.6150749,1693440000, +222671,,,109.02991082805556,102.0,145.0,,,,56,1693443610.6151173,1693440000, +222672,,,55.30128459888889,0.0,114.0,,,,57,1693443610.6151578,1693440000, +222673,,,0.8579133254944445,0.62,1.0,,,,58,1693443610.615196,1693440000, +222674,,,126.28022135638888,124.0,128.0,,,,59,1693443610.6152344,1693440000, +222676,,,-65.99646411583333,-70.0,-62.0,,,,52,1693443610.6153114,1693440000, +222677,,,1582.003738159675,196.4,6961.39,,,,31,1693443610.6153505,1693440000, +222681,,,1958.827754633969,415.78,6418.11,,,,35,1693443610.615502,1693440000, +222682,,,,,,,3322.7001,3322.5253,36,1693443610.6155405,1693440000, +216658,,,0.3365054906638889,0.05,1.14,,,,11,1693260010.8654895,1693256400, +216659,,,0.3663823862777777,0.22,0.89,,,,12,1693260010.8655462,1693256400, +216660,,,0.3923333459444444,0.28,0.65,,,,13,1693260010.8655884,1693256400, +216661,,,8.262017929722223,6.0,18.0,,,,20,1693260010.8656218,1693256400, +216662,,,,,,,293087.1,37502.19999999998,14,1693260010.8656597,1693256400, +216663,,,,,,,63029.3,9945.300000000005,15,1693260010.8656938,1693256400, +216664,,,0.1572647633266666,0.148,0.2,,,,16,1693260010.8657258,1693256400, +216665,,,0.0399218021158333,0.027,0.057,,,,17,1693260010.8657591,1693256400, +216666,,,,,,,564161183.0,79534976.0,18,1693260010.8658142,1693256400, +216667,,,,,,,446327272.0,65201716.0,19,1693260010.865851,1693256400, +218541,,,,,,,52.142,52.142,44,1693285214.1159103,1693281600, +218542,,,,,,,0.104,52.26299999999545,45,1693285214.1159554,1693281600, +218543,,,15.915387979166669,0.0,701.0,,,,46,1693285214.1160786,1693281600, +218544,,,55.1462563213889,0.0,1289.0,,,,47,1693285214.1161246,1693281600, +218545,,,50.50587123333333,0.0,1143.0,,,,48,1693285214.116166,1693281600, +218546,,,0.0191733294472222,0.0,1.0,,,,49,1693285214.116218,1693281600, +218547,,,119.35644309083334,117.0,121.0,,,,50,1693285214.1162963,1693281600, +218548,,,0.4657709464599999,0.0,10.949,,,,51,1693285214.116382,1693281600, +218550,,,,,,,411.689,411.689,53,1693285214.11649,1693281600, +218551,,,,,,,0.639,413.8379999998672,54,1693285214.1165292,1693281600, +218552,,,113.18807972916667,92.0,155.0,,,,55,1693285214.1165671,1693281600, +218553,,,128.7306943413889,106.0,178.0,,,,56,1693285214.1166065,1693281600, +218554,,,58.37724855583334,0.0,125.0,,,,57,1693285214.1166446,1693281600, +218555,,,0.8785639126833332,0.63,1.0,,,,58,1693285214.1166894,1693281600, +218556,,,127.90928743055554,126.0,129.0,,,,59,1693285214.1167555,1693281600, +218558,,,-59.287630909166666,-62.0,-57.0,,,,52,1693285214.1168911,1693281600, +218559,,,676.6241068234361,194.7,3584.77,,,,31,1693285214.1169307,1693281600, +218563,,,370.2479197482833,32.35,3403.86,,,,35,1693285214.1171231,1693281600, +218564,,,,,,,3283.8211,3283.6463000000003,36,1693285214.1171618,1693281600, +218567,,,1046.8737693789224,231.25,6988.63,,,,27,1693285214.11735,1693281600, +218568,,,7415.588193819024,7415.197,7416.2607,,,,28,1693285214.1174011,1693281600, +218569,,,,,,,1197.1825,7337.830799999908,30,1693285214.1174395,1693281600, +218570,,,,,,,16.6273069599999,3020.34950293998,29,1693285214.1174767,1693281600,1693187582.372176 +218571,,,341.60900798333336,341.0,388.0,,,,25,1693285214.117514,1693281600, +218572,,,10.906174220277778,0.0,341.0,,,,22,1693285214.117551,1693281600, +218579,,,72.57799879636111,72.1,73.0,,,,41,1693285214.117908,1693281600, +218582,,,73.37466918633334,73.0,73.6,,,,40,1693285214.1180713,1693281600, +218583,,,0.0,0.0,0.0,,,,26,1693285214.1181133,1693281600, +218584,,,0.0,0.0,0.0,,,,24,1693285214.118151,1693281600, +216866,,,40.10000000000001,40.1,40.1,,,,2,1693263611.3308794,1693260000, +216867,,,18.63082870944444,18.6,18.7,,,,3,1693263611.330933,1693260000, +216869,,,22.317881828916665,22.2,22.5,,,,5,1693263611.3310606,1693260000, +216870,,,874.8456485969723,870.2,880.4,,,,6,1693263611.3311255,1693260000, +216871,,,3044.5839385644163,3039.0,3049.2,,,,7,1693263611.3311672,1693260000, +216872,,,1.1,1.1,1.1,,,,8,1693263611.3312273,1693260000, +216873,,,14.699999999999998,14.7,14.7,,,,9,1693263611.3312705,1693260000, +216874,,,1278.9,1278.9,1278.9,,,,10,1693263611.3313203,1693260000, +216875,,,0.4527008271555555,0.07,1.65,,,,11,1693263611.3313694,1693260000, +216876,,,0.4350719472416666,0.23,1.0,,,,12,1693263611.3314142,1693260000, +216877,,,0.3990599326388888,0.25,0.6,,,,13,1693263611.331472,1693260000, +216878,,,7.912143251666667,6.0,12.0,,,,20,1693263611.3315148,1693260000, +216879,,,,,,,293632.6,38047.69999999998,14,1693263611.3315682,1693260000, +216880,,,,,,,63163.8,10079.800000000005,15,1693263611.3316088,1693260000, +216881,,,0.1588808899991666,0.147,0.255,,,,16,1693263611.3316703,1693260000, +216882,,,0.0391624027836111,0.027,0.068,,,,17,1693263611.33171,1693260000, +216883,,,,,,,565266867.0,80640660.0,18,1693263611.3317635,1693260000, +216884,,,,,,,447236275.0,66110719.0,19,1693263611.3318098,1693260000, +222368,,,109.89834668555557,68.0,154.0,,,,56,1693425610.5684187,1693422000, +222369,,,56.88053194638889,0.0,103.0,,,,57,1693425610.5684524,1693422000, +222370,,,0.8523414949361111,0.66,1.0,,,,58,1693425610.5684853,1693422000, +222371,,,124.45925248361112,79.0,126.0,,,,59,1693425610.5685182,1693422000, +222373,,,-65.04733548166668,-70.0,-61.0,,,,52,1693425610.5685856,1693422000, +222374,,,1108.306691025383,291.07,5579.58,,,,31,1693425610.5686202,1693422000, +222378,,,1056.5837545179086,122.3,5642.52,,,,35,1693425610.5687578,1693422000, +222379,,,,,,,3314.5031,3314.3283,36,1693425610.5687902,1693422000, +222382,,,2164.893211532311,417.99,11222.1,,,,27,1693425610.5688908,1693422000, +222383,,,7478.775547642605,7477.7278,7479.9648,,,,28,1693425610.568924,1693422000, +222384,,,,,,,1260.8477,7401.495999999903,30,1693425610.568956,1693422000, +222385,,,,,,,23.2390397800002,3046.541366219976,29,1693425610.5689893,1693422000,1693309056.689075 +222386,,,314.0,314.0,314.0,,,,25,1693425610.5690484,1693422000, +222387,,,265.14275662388894,255.0,275.0,,,,22,1693425610.5690854,1693422000, +222388,,,75.20868281677777,74.7,75.7,,,,41,1693425610.569119,1693422000, +222391,,,75.20884139122222,74.7,75.7,,,,40,1693425610.569254,1693422000, +222392,,,0.0,0.0,0.0,,,,26,1693425610.5692844,1693422000, +222393,,,0.0,0.0,0.0,,,,24,1693425610.5693126,1693422000, +217051,,,,,,,52.055,52.055,44,1693267211.0824645,1693263600, +217052,,,,,,,0.016,52.1749999999955,45,1693267211.0825124,1693263600, +217053,,,17.417681375555556,0.0,685.0,,,,46,1693267211.0825574,1693263600, +217054,,,59.54920145138888,0.0,1109.0,,,,47,1693267211.0826013,1693263600, +217055,,,54.46837934583334,0.0,1104.0,,,,48,1693267211.0826511,1693263600, +217056,,,0.0186829239416666,0.0,1.0,,,,49,1693267211.0826926,1693263600, +217057,,,116.52584459472224,113.0,120.0,,,,50,1693267211.0827346,1693263600, +217058,,,0.5167255219497221,0.0,9.368,,,,51,1693267211.082786,1693263600, +217060,,,,,,,411.148,411.148,53,1693267211.0829058,1693263600, +217061,,,,,,,0.098,413.29699999986735,54,1693267211.0829492,1693263600, +217062,,,98.39124575555556,90.0,134.0,,,,55,1693267211.0829902,1693263600, +217063,,,114.26477065916664,104.0,147.0,,,,56,1693267211.0830636,1693263600, +217064,,,56.95732155333334,0.0,113.0,,,,57,1693267211.0831077,1693263600, +217065,,,0.8619844510083333,0.64,1.0,,,,58,1693267211.08315,1693263600, +217066,,,124.71010126277775,122.0,128.0,,,,59,1693267211.0831912,1693263600, +217068,,,-59.041625444444456,-64.0,-56.0,,,,52,1693267211.083274,1693263600, +217069,,,3173.4913863933143,491.73,8851.3,,,,31,1693267211.0833142,1693263600, +217073,,,2905.413649685053,81.48,8556.13,,,,35,1693267211.0834794,1693263600, +217074,,,,,,,3281.1374,3280.9626000000003,36,1693267211.0835214,1693263600, +217077,,,6078.9027234904015,574.08,17407.43,,,,27,1693267211.083653,1693263600, +217078,,,7406.4025434248,7403.7038,7409.7514,,,,28,1693267211.083694,1693263600, +217079,,,,,,,1190.6732,7331.321499999907,30,1693267211.0837357,1693263600, +217080,,,,,,,13.9493809399999,3017.67157691998,29,1693267211.0837765,1693263600,1693187582.372176 +217081,,,388.0,388.0,388.0,,,,25,1693267211.0838268,1693263600, +217082,,,280.3011548094445,274.0,287.0,,,,22,1693267211.083905,1693263600, +217089,,,74.48172,73.0,75.4,,,,41,1693267211.0842316,1693263600, +217092,,,74.29782193272223,73.6,74.7,,,,40,1693267211.0843604,1693263600, +217093,,,0.0,0.0,0.0,,,,26,1693267211.0844045,1693263600, +217094,,,0.0,0.0,0.0,,,,24,1693267211.084447,1693263600, +217164,,,40.10000000000001,40.1,40.1,,,,2,1693267211.0880744,1693263600, +217165,,,18.6400384625,18.6,18.7,,,,3,1693267211.0881531,1693263600, +217167,,,24.658668245972223,22.2,43.6,,,,5,1693267211.088244,1693263600, +217168,,,966.3422566271668,871.7,1710.6,,,,6,1693267211.0882845,1693263600, +217169,,,2953.081933007333,2208.9,3047.8,,,,7,1693267211.0883253,1693263600, +217170,,,2.3936615159999994,1.1,3.9,,,,8,1693267211.0883677,1693263600, +217171,,,31.045469453833334,14.7,50.1,,,,9,1693267211.08841,1693263600, +217172,,,1262.5545315785832,1243.5,1278.9,,,,10,1693267211.088453,1693263600, +217173,,,0.4892496715750001,0.04,1.59,,,,11,1693267211.0885296,1693263600, +217174,,,0.4850693684222222,0.19,1.0,,,,12,1693267211.0885742,1693263600, +217175,,,0.4617766474861111,0.33,0.67,,,,13,1693267211.0886145,1693263600, +217176,,,8.352208449722221,6.0,28.0,,,,20,1693267211.088654,1693263600, +217177,,,,,,,294312.7,38727.80000000002,14,1693267211.0886936,1693263600, +217178,,,,,,,63307.5,10223.5,15,1693267211.0887346,1693263600, +217179,,,0.1965510087030555,0.148,6.045,,,,16,1693267211.088774,1693263600, +217180,,,0.0418764193508333,0.027,0.373,,,,17,1693267211.0888135,1693263600, +217181,,,,,,,566412184.0,81785977.0,18,1693267211.088854,1693263600, +217182,,,,,,,448176496.0,67050940.0,19,1693267211.0888946,1693263600, +217349,,,,,,,52.073,52.073,44,1693270810.8882158,1693267200, +217350,,,,,,,0.034,52.19299999999549,45,1693270810.888272,1693267200, +217351,,,18.01232731055556,0.0,679.0,,,,46,1693270810.8883264,1693267200, +217352,,,59.19533002916666,0.0,1148.0,,,,47,1693270810.888379,1693267200, +217353,,,53.83864289583334,0.0,1079.0,,,,48,1693270810.8884306,1693267200, +217354,,,0.0192449296888888,0.0,1.0,,,,49,1693270810.888482,1693267200, +217355,,,117.44037643333336,114.0,119.0,,,,50,1693270810.8885322,1693267200, +217356,,,0.5100946747155556,0.0,10.024,,,,51,1693270810.8885822,1693267200, +217358,,,,,,,411.246,411.246,53,1693270810.888682,1693267200, +217359,,,,,,,0.197,413.3959999998672,54,1693270810.8887432,1693267200, +217360,,,98.45870774194444,90.0,143.0,,,,55,1693270810.8888063,1693267200, +217361,,,114.4660293413889,105.0,156.0,,,,56,1693270810.8888495,1693267200, +217362,,,56.91468601583335,0.0,123.0,,,,57,1693270810.888912,1693267200, +217363,,,0.8613869253444445,0.61,1.0,,,,58,1693270810.8889482,1693267200, +217364,,,125.73809040305557,122.0,127.0,,,,59,1693270810.888985,1693267200, +217366,,,-58.07090449916666,-61.0,-55.0,,,,52,1693270810.88909,1693267200, +217367,,,1304.7652749349502,176.32,4171.8,,,,31,1693270810.8891246,1693267200, +217371,,,1290.225906148,69.15,3663.44,,,,35,1693270810.8892589,1693267200, +217372,,,,,,,3282.4584,3282.2836,36,1693270810.8892932,1693267200, +217375,,,2594.992841409847,281.52,7835.24,,,,27,1693270810.889392,1693267200, +217376,,,7411.340296986069,7409.7514,7412.4079,,,,28,1693270810.8894334,1693267200, +217377,,,,,,,1193.3297,7333.977999999908,30,1693270810.8894684,1693267200, +217378,,,,,,,15.04226504,3018.76446101998,29,1693270810.8895028,1693267200,1693187582.372176 +217379,,,388.0,388.0,388.0,,,,25,1693270810.889536,1693267200, +217380,,,293.8115104116667,287.0,301.0,,,,22,1693270810.8895712,1693267200, +217387,,,72.8260012265,72.3,73.0,,,,41,1693270810.8898082,1693267200, +217390,,,73.36761823922222,73.0,73.6,,,,40,1693270810.890014,1693267200, +217391,,,0.0,0.0,0.0,,,,26,1693270810.8900766,1693267200, +217392,,,0.0,0.0,0.0,,,,24,1693270810.8901165,1693267200, +217462,,,40.10000000000001,40.1,40.1,,,,2,1693270810.89272,1693267200, +217463,,,18.601192847638888,18.6,18.7,,,,3,1693270810.892752,1693267200, +217465,,,26.62151601005556,26.3,27.0,,,,5,1693270810.8928225,1693267200, +217466,,,1043.313501159139,1031.5,1059.4,,,,6,1693270810.8928733,1693267200, +217467,,,2876.109416844834,2860.0,2888.0,,,,7,1693270810.8929152,1693267200, +217468,,,3.899999999999999,3.9,3.9,,,,8,1693270810.8929484,1693267200, +217469,,,50.100000000000016,50.1,50.1,,,,9,1693270810.8929822,1693267200, +217470,,,1243.5,1243.5,1243.5,,,,10,1693270810.8930163,1693267200, +217471,,,0.3779272202166666,0.04,1.14,,,,11,1693270810.8930793,1693267200, +217472,,,0.3744722083777778,0.16,0.6,,,,12,1693270810.893114,1693267200, +217473,,,0.3869169598916667,0.25,0.47,,,,13,1693270810.8931477,1693267200, +217474,,,8.227964621111111,6.0,15.0,,,,20,1693270810.893181,1693267200, +217475,,,,,,,294861.6,39276.69999999998,14,1693270810.8932145,1693267200, +217476,,,,,,,63443.1,10359.1,15,1693270810.8936112,1693267200, +217477,,,0.1598825159216666,0.149,0.201,,,,16,1693270810.8936975,1693267200, +217478,,,0.0394585096469444,0.027,0.056,,,,17,1693270810.8937478,1693267200, +217479,,,,,,,567559323.0,82933116.0,18,1693270810.8937836,1693267200, +217480,,,,,,,449109621.0,67984065.0,19,1693270810.893818,1693267200, +217945,,,,,,,52.107,52.107,44,1693278011.3000147,1693274400, +217946,,,,,,,0.068,52.22699999999547,45,1693278011.300193,1693274400, +217947,,,17.92271341722222,0.0,698.0,,,,46,1693278011.3002348,1693274400, +217948,,,57.72252662027777,0.0,1734.0,,,,47,1693278011.300274,1693274400, +217949,,,52.32890366833334,0.0,1598.0,,,,48,1693278011.300313,1693274400, +217950,,,0.0175862352583333,0.0,1.0,,,,49,1693278011.3003595,1693274400, +217951,,,119.0330250772222,116.0,120.0,,,,50,1693278011.3003972,1693274400, +217952,,,0.4892973266624998,0.0,14.642,,,,51,1693278011.3004334,1693274400, +217954,,,,,,,411.443,411.443,53,1693278011.3005075,1693274400, +217955,,,,,,,0.393,413.5919999998669,54,1693278011.3005438,1693274400, +217956,,,97.71301763638888,92.0,138.0,,,,55,1693278011.3005805,1693274400, +217957,,,113.15267660750004,106.0,150.0,,,,56,1693278011.3006265,1693274400, +217958,,,56.15184568249999,0.0,111.0,,,,57,1693278011.3006656,1693274400, +217959,,,0.8643316403583331,0.66,1.0,,,,58,1693278011.3007014,1693274400, +217960,,,127.53526843694446,125.0,129.0,,,,59,1693278011.300737,1693274400, +217962,,,-57.69841428861111,-61.0,-56.0,,,,52,1693278011.300812,1693274400, +217963,,,264.69001340200003,172.32,1480.16,,,,31,1693278011.3008482,1693274400, +217967,,,123.67630379668611,41.65,198.43,,,,35,1693278011.30099,1693274400, +217760,,,40.1278544915,40.1,40.2,,,,2,1693274411.1486847,1693270800, +217761,,,18.7,18.7,18.7,,,,3,1693274411.148719,1693270800, +217763,,,26.603443222583333,26.1,27.0,,,,5,1693274411.1487885,1693270800, +217764,,,1042.7525437466386,1022.7,1058.1,,,,6,1693274411.148847,1693270800, +217765,,,2876.6724588162506,2861.3,2896.7,,,,7,1693274411.148883,1693270800, +217766,,,3.899999999999999,3.9,3.9,,,,8,1693274411.1489203,1693270800, +217767,,,50.100000000000016,50.1,50.1,,,,9,1693274411.1489558,1693270800, +217768,,,1243.5,1243.5,1243.5,,,,10,1693274411.1489906,1693270800, +217769,,,0.415879517763889,0.05,1.5,,,,11,1693274411.1490602,1693270800, +217770,,,0.4041774656777777,0.18,0.97,,,,12,1693274411.149099,1693270800, +217771,,,0.3860970096777778,0.26,0.62,,,,13,1693274411.1491368,1693270800, +217772,,,8.126706615277778,5.0,13.0,,,,20,1693274411.1491718,1693270800, +217773,,,,,,,295410.4,39825.50000000003,14,1693274411.1492074,1693270800, +217774,,,,,,,63578.8,10494.800000000005,15,1693274411.1492426,1693270800, +217775,,,0.1598674130344444,0.148,0.208,,,,16,1693274411.149277,1693270800, +217776,,,0.0395150525927777,0.025,0.06,,,,17,1693274411.1493127,1693270800, +217777,,,,,,,568720746.0,84094539.0,18,1693274411.149348,1693270800, +217778,,,,,,,450055284.0,68929728.0,19,1693274411.149386,1693270800, +219109,,,,,,,52.197,52.197,44,1693296011.7736666,1693292400, +219110,,,,,,,0.159,52.31799999999544,45,1693296011.7737238,1693292400, +219111,,,19.027249666111118,0.0,718.0,,,,46,1693296011.773776,1693292400, +219112,,,61.81859527861111,0.0,1587.0,,,,47,1693296011.7738287,1693292400, +219113,,,56.3007471675,0.0,1423.0,,,,48,1693296011.773878,1693292400, +219114,,,0.0191013821,0.0,1.0,,,,49,1693296011.7739277,1693292400, +219115,,,121.1996152475,119.0,122.0,,,,50,1693296011.7739763,1693292400, +219116,,,0.5147285722874999,0.0,13.08,,,,51,1693296011.7740598,1693292400, +219118,,,,,,,411.984,411.984,53,1693296011.7741623,1693292400, +219119,,,,,,,0.935,414.1339999998668,54,1693296011.774211,1693292400, +219120,,,96.2559438030556,92.0,132.0,,,,55,1693296011.7742589,1693292400, +219121,,,111.76700481555557,106.0,147.0,,,,56,1693296011.7743082,1693292400, +219122,,,55.65448095388888,0.0,111.0,,,,57,1693296011.774357,1693292400, +219123,,,0.8620003087138888,0.64,1.0,,,,58,1693296011.7744057,1693292400, +219124,,,129.97337152527777,129.0,130.0,,,,59,1693296011.7744544,1693292400, +219126,,,-59.25674718277779,-61.0,-57.0,,,,52,1693296011.7745616,1693292400, +219127,,,266.0502328119333,171.13,1482.09,,,,31,1693296011.774614,1693292400, +219131,,,83.468762354775,34.01,1307.09,,,,35,1693296011.774821,1693292400, +219132,,,,,,,3284.3541,3284.1793,36,1693296011.774877,1693292400, +219135,,,349.5191635762945,205.14,1633.97,,,,27,1693296011.775053,1693292400, +219136,,,7418.351523587212,7418.1834,7418.5296,,,,28,1693296011.7750993,1693292400, +219137,,,,,,,1199.4514,7340.099699999906,30,1693296011.7751434,1693292400, +219138,,,,,,,17.5607324199998,3021.28292839998,29,1693296011.7751868,1693292400,1693187582.372176 +219139,,,341.0,341.0,341.0,,,,25,1693296011.7752323,1693292400, +219140,,,46.907347648333335,40.0,54.0,,,,22,1693296011.775277,1693292400, +219147,,,72.75620308325,72.5,73.0,,,,41,1693296011.7755876,1693292400, +217968,,,,,,,3283.0795,3282.9047,36,1693278011.3010595,1693274400, +217971,,,388.36632367920834,218.99,1563.61,,,,27,1693278011.3011754,1693274400, +217972,,,7413.707600079963,7413.5232,7413.9123,,,,28,1693278011.301211,1693274400, +217973,,,,,,,1194.8341,7335.482399999907,30,1693278011.301247,1693274400, +217974,,,,,,,15.6611752,3019.3833711799807,29,1693278011.301282,1693274400,1693187582.372176 +217975,,,388.0,388.0,388.0,,,,25,1693278011.301317,1693274400, +217976,,,320.71505373111114,314.0,327.0,,,,22,1693278011.3013513,1693274400, +217983,,,72.65070688397222,72.1,73.0,,,,41,1693278011.3015995,1693274400, +217986,,,73.58145837194444,73.2,73.8,,,,40,1693278011.3017042,1693274400, +217987,,,0.0,0.0,0.0,,,,26,1693278011.301739,1693274400, +217988,,,0.0,0.0,0.0,,,,24,1693278011.3017864,1693274400, +218058,,,40.11214820505557,40.1,40.2,,,,2,1693278011.3047547,1693274400, +218059,,,18.614995522611107,18.6,18.7,,,,3,1693278011.304788,1693274400, +218061,,,25.821676973472226,25.5,27.1,,,,5,1693278011.3048558,1693274400, +218062,,,1012.0918659948333,997.9,1060.9,,,,6,1693278011.3048887,1693274400, +218063,,,2907.335980430473,2858.5,2921.5,,,,7,1693278011.30493,1693274400, +218064,,,3.899999999999999,3.9,3.9,,,,8,1693278011.304964,1693274400, +218065,,,50.100000000000016,50.1,50.1,,,,9,1693278011.3049986,1693274400, +218066,,,1243.5,1243.5,1243.5,,,,10,1693278011.3050609,1693274400, +218067,,,0.5227273983138888,0.09,1.83,,,,11,1693278011.305102,1693274400, +218068,,,0.5195665182499999,0.22,1.01,,,,12,1693278011.305136,1693274400, +218069,,,0.4625817753027776,0.25,0.69,,,,13,1693278011.305169,1693274400, +218070,,,7.209676399722223,5.0,12.0,,,,20,1693278011.3052027,1693274400, +218071,,,,,,,295956.5,40371.600000000006,14,1693278011.3052351,1693274400, +218072,,,,,,,63698.9,10614.9,15,1693278011.305267,1693274400, +218073,,,0.1590327683358333,0.146,0.291,,,,16,1693278011.3053002,1693274400, +218074,,,0.0350115603358333,0.025,0.071,,,,17,1693278011.305333,1693274400, +218075,,,,,,,569802727.0,85176520.0,18,1693278011.3053648,1693274400, +218076,,,,,,,450921662.0,69796106.0,19,1693278011.3054032,1693274400, +218243,,,,,,,52.125,52.125,44,1693281612.5949273,1693278000, +218244,,,,,,,0.087,52.24599999999546,45,1693281612.5950155,1693278000, +218245,,,19.192594350277776,0.0,698.0,,,,46,1693281612.595124,1693278000, +218246,,,67.94395956527777,0.0,1518.0,,,,47,1693281612.595176,1693278000, +218247,,,62.50107307,0.0,1358.0,,,,48,1693281612.595221,1693278000, +218248,,,0.019697662525,0.0,1.0,,,,49,1693281612.5952656,1693278000, +218249,,,119.78063092333332,117.0,121.0,,,,50,1693281612.595301,1693278000, +218250,,,0.5733739260791667,0.0,12.65,,,,51,1693281612.595344,1693278000, +218252,,,,,,,411.575,411.575,53,1693281612.5954134,1693278000, +218253,,,,,,,0.526,413.7249999998671,54,1693281612.5954485,1693278000, +218254,,,132.01540274055554,92.0,156.0,,,,55,1693281612.595482,1693278000, +218255,,,147.5371947441667,106.0,185.0,,,,56,1693281612.595517,1693278000, +218256,,,62.0649125913889,0.0,131.0,,,,57,1693281612.5955508,1693278000, +218257,,,0.8953689556416667,0.6,1.0,,,,58,1693281612.5955882,1693278000, +218258,,,128.04834911305554,126.0,130.0,,,,59,1693281612.5956297,1693278000, +218260,,,-59.80322311638889,-62.0,-58.0,,,,52,1693281612.595698,1693278000, +218261,,,924.4104926162278,188.89,3359.2,,,,31,1693281612.595732,1693278000, +218265,,,370.4717944469416,38.42,2486.28,,,,35,1693281612.5958688,1693278000, +218266,,,,,,,3283.4504,3283.2756000000004,36,1693281612.595903,1693278000, +218269,,,1294.880843634511,231.44,5774.04,,,,27,1693281612.596006,1693278000, +218270,,,7414.469980064631,7413.9123,7415.197,,,,28,1693281612.5960684,1693278000, +218271,,,,,,,1196.1188,7336.767099999907,30,1693281612.5961056,1693278000, +218272,,,,,,,16.1897007799999,3019.91189675998,29,1693281612.59614,1693278000,1693187582.372176 +218273,,,388.0,388.0,388.0,,,,25,1693281612.5961742,1693278000, +218274,,,334.1351994763889,327.0,341.0,,,,22,1693281612.5962088,1693278000, +218281,,,73.04343776647222,72.3,73.6,,,,41,1693281612.5964496,1693278000, +218284,,,73.75510541186111,73.2,73.9,,,,40,1693281612.5965495,1693278000, +218285,,,0.0,0.0,0.0,,,,26,1693281612.5965838,1693278000, +218286,,,0.0,0.0,0.0,,,,24,1693281612.5966172,1693278000, +218356,,,40.118877267777776,40.1,40.2,,,,2,1693281612.5998778,1693278000, +218357,,,18.7,18.7,18.7,,,,3,1693281612.5999138,1693278000, +218359,,,25.55976926080556,25.3,25.7,,,,5,1693281612.6000097,1693278000, +218360,,,1001.9354296993888,992.1,1008.3,,,,6,1693281612.6000752,1693278000, +218361,,,2917.489767158444,2911.1,2927.3,,,,7,1693281612.6001098,1693278000, +218362,,,3.899999999999999,3.9,3.9,,,,8,1693281612.6001437,1693278000, +218363,,,50.100000000000016,50.1,50.1,,,,9,1693281612.600176,1693278000, +218364,,,1243.5,1243.5,1243.5,,,,10,1693281612.60021,1693278000, +218365,,,0.9646485481833332,0.14,4.03,,,,11,1693281612.6002438,1693278000, +218366,,,0.9096294800138888,0.29,2.08,,,,12,1693281612.600277,1693278000, +218367,,,0.8000601954388888,0.44,1.23,,,,13,1693281612.600322,1693278000, +218368,,,9.346391994722222,2.0,15.0,,,,20,1693281612.6003582,1693278000, +218369,,,,,,,296485.3,40900.4,14,1693281612.6003916,1693278000, +218370,,,,,,,63812.6,10728.6,15,1693281612.6004252,1693278000, +218371,,,0.1536813276813889,0.144,0.188,,,,16,1693281612.6004603,1693278000, +218372,,,0.0330644911763888,0.017,0.056,,,,17,1693281612.6004956,1693278000, +218373,,,,,,,570764008.0,86137801.0,18,1693281612.600531,1693278000, +218374,,,,,,,451695523.0,70569967.0,19,1693281612.6005652,1693278000, +218933,,,,,,,52.178,52.178,44,1693292411.1043158,1693288800, +218934,,,,,,,0.14,52.29899999999544,45,1693292411.1043682,1693288800, +218935,,,18.208763620000003,0.0,715.0,,,,46,1693292411.104418,1693288800, +218936,,,64.06214297805555,0.0,1834.0,,,,47,1693292411.104467,1693288800, +218937,,,58.749427387777786,0.0,1694.0,,,,48,1693292411.1045144,1693288800, +218938,,,0.0171837261666666,0.0,1.0,,,,49,1693292411.1045609,1693288800, +218939,,,120.76395697222222,118.0,122.0,,,,50,1693292411.1046066,1693288800, +218940,,,0.5337908393752777,0.0,15.18,,,,51,1693292411.1046524,1693288800, +218942,,,,,,,411.888,411.888,53,1693292411.1047351,1693288800, +218943,,,,,,,0.838,414.03699999986696,54,1693292411.1047723,1693288800, +218944,,,96.104922525,92.0,136.0,,,,55,1693292411.104809,1693288800, +218945,,,111.48148257305552,105.0,150.0,,,,56,1693292411.104846,1693288800, +218946,,,55.39216389305556,0.0,107.0,,,,57,1693292411.1048827,1693288800, +218947,,,0.8628860460916669,0.66,1.0,,,,58,1693292411.104919,1693288800, +218948,,,129.5004729338889,126.0,130.0,,,,59,1693292411.104956,1693288800, +218950,,,-59.131453817777775,-61.0,-57.0,,,,52,1693292411.1050606,1693288800, +218951,,,655.9322650835917,171.82,4291.23,,,,31,1693292411.1051009,1693288800, +218955,,,344.8299881277862,32.49,3421.52,,,,35,1693292411.1052492,1693288800, +218956,,,,,,,3284.2719,3284.0971000000004,36,1693292411.1052852,1693288800, +218959,,,1000.7609380617638,206.13,7629.91,,,,27,1693292411.1053927,1693288800, +218960,,,7417.819518360283,7417.1643,7418.1834,,,,28,1693292411.105441,1693288800, +218961,,,,,,,1199.1052,7339.753499999907,30,1693292411.1055193,1693288800, +218962,,,,,,,17.4183057399999,3021.14050171998,29,1693292411.105574,1693288800,1693187582.372176 +218963,,,341.0,341.0,341.0,,,,25,1693292411.1056464,1693288800, +218964,,,33.426035482222225,27.0,40.0,,,,22,1693292411.105688,1693288800, +218971,,,72.49330856416667,72.1,73.0,,,,41,1693292411.1059444,1693288800, +218974,,,73.02047095769443,72.9,73.2,,,,40,1693292411.106092,1693288800, +218975,,,0.0,0.0,0.0,,,,26,1693292411.1061337,1693288800, +218976,,,0.0,0.0,0.0,,,,24,1693292411.1061687,1693288800, +218654,,,40.12487610325001,40.1,40.2,,,,2,1693285214.1223276,1693281600, +218655,,,18.648746849222217,18.6,18.7,,,,3,1693285214.1223826,1693281600, +218657,,,25.541959906861116,25.4,27.1,,,,5,1693285214.1225057,1693281600, +218658,,,1001.0612113139168,994.5,1060.6,,,,6,1693285214.122543,1693281600, +218659,,,2918.3644990938337,2858.8,2924.9,,,,7,1693285214.1225808,1693281600, +218660,,,3.899999999999999,3.9,3.9,,,,8,1693285214.1226172,1693281600, +218661,,,50.100000000000016,50.1,50.1,,,,9,1693285214.1226528,1693281600, +218662,,,1243.5,1243.5,1243.5,,,,10,1693285214.1226916,1693281600, +218663,,,0.6857505412805556,0.19,1.61,,,,11,1693285214.1227348,1693281600, +218664,,,0.7334105130305556,0.45,1.19,,,,12,1693285214.122795,1693281600, +218665,,,0.8001684491388888,0.58,1.13,,,,13,1693285214.1228597,1693281600, +218666,,,8.458349733333334,5.0,16.0,,,,20,1693285214.1229088,1693281600, +218667,,,,,,,297015.3,41430.4,14,1693285214.122947,1693281600, +218668,,,,,,,63940.3,10856.300000000005,15,1693285214.1229837,1693281600, +218669,,,0.1543610965486111,0.012,0.196,,,,16,1693285214.1230748,1693281600, +218670,,,0.0371209445905555,0.023,0.06,,,,17,1693285214.1231208,1693281600, +218671,,,,,,,571865789.0,87239582.0,18,1693285214.123172,1693281600, +218672,,,,,,,452589060.0,71463504.0,19,1693285214.123235,1693281600, +218757,,,,,,,52.161,52.161,44,1693288812.7540042,1693285200, +218758,,,,,,,0.122,52.28099999999544,45,1693288812.754111,1693285200, +218759,,,19.047884930555558,0.0,702.0,,,,46,1693288812.7541802,1693285200, +218760,,,64.2969625911111,0.0,1490.0,,,,47,1693288812.7542465,1693285200, +218761,,,58.72525462749999,0.0,1320.0,,,,48,1693288812.7543037,1693285200, +218762,,,0.0192822004388888,0.0,1.0,,,,49,1693288812.7543614,1693285200, +218763,,,120.0318743363889,118.0,121.0,,,,50,1693288812.7544136,1693285200, +218764,,,0.5400189426577778,0.0,12.397,,,,51,1693288812.754473,1693285200, +218766,,,,,,,411.791,411.791,53,1693288812.7545776,1693285200, +218767,,,,,,,0.742,413.9409999998672,54,1693288812.7546349,1693285200, +218768,,,101.98386105999998,92.0,135.0,,,,55,1693288812.754686,1693285200, +218769,,,118.21100768333332,105.0,160.0,,,,56,1693288812.754737,1693285200, +218770,,,58.36811765472224,0.0,118.0,,,,57,1693288812.7547932,1693285200, +218771,,,0.8638314021055556,0.65,1.0,,,,58,1693288812.7548492,1693285200, +218772,,,128.69787353138886,127.0,129.0,,,,59,1693288812.754906,1693285200, +218774,,,-59.81153031361112,-63.0,-58.0,,,,52,1693288812.755012,1693285200, +218775,,,813.9721177112223,182.38,2012.77,,,,31,1693288812.7550993,1693285200, +218779,,,103.45784489003611,32.7,167.17,,,,35,1693288812.7553103,1693285200, +218780,,,,,,,3283.9261,3283.7513000000004,36,1693288812.755362,1693285200, +218783,,,917.4300447752556,304.76,2070.82,,,,27,1693288812.7555249,1693285200, +218784,,,7416.654796968185,7416.2607,7417.1643,,,,28,1693288812.7555776,1693285200, +218785,,,,,,,1198.0861,7338.734399999909,30,1693288812.7556298,1693285200, +218786,,,,,,,16.9990479999999,3020.72124397998,29,1693288812.755681,1693285200,1693187582.372176 +218787,,,341.0,341.0,341.0,,,,25,1693288812.7557375,1693285200, +218788,,,19.98645776555556,13.0,27.0,,,,22,1693288812.7557888,1693285200, +218795,,,72.45001994777778,72.1,72.9,,,,41,1693288812.7561867,1693285200, +218798,,,73.11703126316668,73.0,73.2,,,,40,1693288812.756343,1693285200, +218799,,,0.0,0.0,0.0,,,,26,1693288812.756394,1693285200, +218800,,,0.0,0.0,0.0,,,,24,1693288812.7564456,1693285200, +218834,,,40.14218314708333,40.1,40.2,,,,2,1693288812.757933,1693285200, +218835,,,18.7,18.7,18.7,,,,3,1693288812.7579656,1693285200, +218837,,,25.50333406147222,25.4,25.6,,,,5,1693288812.7580564,1693285200, +218838,,,999.5766412744998,994.7,1003.2,,,,6,1693288812.7580917,1693285200, +218839,,,2919.8529596908334,2916.2,2924.7,,,,7,1693288812.758124,1693285200, +218840,,,3.899999999999999,3.9,3.9,,,,8,1693288812.7581584,1693285200, +218841,,,50.100000000000016,50.1,50.1,,,,9,1693288812.7581933,1693285200, +218842,,,1243.5,1243.5,1243.5,,,,10,1693288812.7582252,1693285200, +218843,,,0.8042785081444443,0.18,1.84,,,,11,1693288812.758376,1693285200, +218844,,,0.8012565931361112,0.42,1.34,,,,12,1693288812.7584147,1693285200, +218845,,,0.7810995662777778,0.53,1.01,,,,13,1693288812.7584486,1693285200, +218846,,,8.411585920555556,5.0,16.0,,,,20,1693288812.7584815,1693285200, +218847,,,,,,,297552.8,41967.9,14,1693288812.758514,1693285200, +218848,,,,,,,64075.6,10991.6,15,1693288812.7585466,1693285200, +218849,,,0.1565383829472222,0.148,0.196,,,,16,1693288812.758585,1693285200, +218850,,,0.0394284025908333,0.028,0.062,,,,17,1693288812.7586176,1693285200, +218851,,,,,,,573016408.0,88390201.0,18,1693288812.7586498,1693285200, +218852,,,,,,,453522572.0,72397016.0,19,1693288812.758688,1693285200, +219285,,,,,,,52.215,52.215,44,1693299657.5393808,1693296000, +219286,,,,,,,0.176,52.33499999999543,45,1693299657.5394278,1693296000, +219287,,,16.032365805833333,0.0,714.0,,,,46,1693299657.5394728,1693296000, +219288,,,58.00719236638889,0.0,1179.0,,,,47,1693299657.539516,1693296000, +219289,,,53.50634887944444,0.0,1168.0,,,,48,1693299657.5395577,1693296000, +219290,,,0.0158130398277777,0.0,1.0,,,,49,1693299657.5395987,1693296000, +219291,,,120.9383945263889,119.0,122.0,,,,50,1693299657.539646,1693296000, +219292,,,0.4837462662794444,0.0,9.71,,,,51,1693299657.539691,1693296000, +219294,,,,,,,412.081,412.081,53,1693299657.539782,1693296000, +219295,,,,,,,1.032,414.2309999998666,54,1693299657.5398233,1693296000, +219296,,,96.76493604972222,91.0,131.0,,,,55,1693299657.5398643,1693296000, +219297,,,112.02418872361112,105.0,153.0,,,,56,1693299657.5399053,1693296000, +219298,,,55.24034817,0.0,119.0,,,,57,1693299657.539946,1693296000, +219299,,,0.8648577139194443,0.63,1.0,,,,58,1693299657.5399864,1693296000, +219300,,,129.70387197916668,128.0,130.0,,,,59,1693299657.540079,1693296000, +219302,,,-59.41371209472223,-61.0,-57.0,,,,52,1693299657.5401857,1693296000, +219303,,,229.51523118539444,171.09,1527.22,,,,31,1693299657.5402286,1693296000, +219307,,,77.26325165635001,32.91,151.35,,,,35,1693299657.5403926,1693296000, +219308,,,,,,,3284.4327,3284.2579,36,1693299657.540458,1693296000, +219311,,,306.77875709666387,204.77,1567.57,,,,27,1693299657.5405817,1693296000, +219312,,,7418.689585492018,7418.5296,7418.8388,,,,28,1693299657.5406215,1693296000, +219313,,,,,,,1199.7606,7340.408899999906,30,1693299657.541124,1693296000, +219314,,,,,,,17.6879372999998,3021.4101332799787,29,1693299657.54119,1693296000,1693187582.372176 +219315,,,341.0,341.0,341.0,,,,25,1693299657.5412345,1693296000, +219316,,,60.39532133888888,54.0,67.0,,,,22,1693299657.5412767,1693296000, +219323,,,72.90252609983332,72.7,73.0,,,,41,1693299657.541584,1693296000, +219326,,,73.0,73.0,73.0,,,,40,1693299657.541708,1693296000, +219327,,,0.0,0.0,0.0,,,,26,1693299657.5417488,1693296000, +219328,,,0.0,0.0,0.0,,,,24,1693299657.5417895,1693296000, +219010,,,40.13782192580557,40.1,40.2,,,,2,1693292411.107503,1693288800, +219011,,,18.674074240749995,18.6,18.7,,,,3,1693292411.107552,1693288800, +219013,,,25.480831679972223,25.3,25.6,,,,5,1693292411.1076276,1693288800, +219014,,,998.7381688409722,993.5,1004.3,,,,6,1693292411.107662,1693288800, +219015,,,2920.694006634111,2915.2,2925.9,,,,7,1693292411.1076958,1693288800, +219016,,,3.899999999999999,3.9,3.9,,,,8,1693292411.1077309,1693288800, +219017,,,49.96347010625001,49.8,50.1,,,,9,1693292411.107765,1693288800, +219018,,,1243.5910199241114,1243.5,1243.7,,,,10,1693292411.107798,1693288800, +219019,,,0.9776843750694444,0.14,2.23,,,,11,1693292411.1097522,1693288800, +219020,,,0.9564401889472224,0.36,1.47,,,,12,1693292411.109909,1693288800, +219021,,,0.8978521726083334,0.52,1.2,,,,13,1693292411.1099937,1693288800, +219022,,,7.113415800277778,5.0,11.0,,,,20,1693292411.110088,1693288800, +219023,,,,,,,298089.7,42504.80000000002,14,1693292411.1101298,1693288800, +219024,,,,,,,64208.4,11124.4,15,1693292411.1102076,1693288800, +219025,,,0.1563680598305555,0.145,0.199,,,,16,1693292411.110246,1693288800, +219026,,,0.0386900462361111,0.025,0.057,,,,17,1693292411.1103237,1693288800, +219027,,,,,,,574161353.0,89535146.0,18,1693292411.1103618,1693288800, +219028,,,,,,,454448900.0,73323344.0,19,1693292411.110441,1693288800, +219419,,,,,,,52.233,52.233,44,1693303211.1199205,1693299600, +219420,,,,,,,0.195,52.35399999999542,45,1693303211.1199715,1693299600, +219421,,,18.65138323333333,0.0,707.0,,,,46,1693303211.120055,1693299600, +219422,,,66.93368455555554,0.0,1698.0,,,,47,1693303211.12011,1693299600, +219423,,,61.61115703222222,0.0,1550.0,,,,48,1693303211.1201582,1693299600, +219424,,,0.0191456125444444,0.0,1.0,,,,49,1693303211.1202042,1693299600, +219425,,,120.20833194888888,118.0,121.0,,,,50,1693303211.1202495,1693299600, +219426,,,0.5621290019044444,0.0,14.141,,,,51,1693303211.1202984,1693299600, +219428,,,,,,,412.179,412.179,53,1693303211.1203897,1693299600, +219429,,,,,,,1.13,414.3289999998664,54,1693303211.1204338,1693299600, +219430,,,97.78343512333336,90.0,136.0,,,,55,1693303211.1204796,1693299600, +219431,,,112.90646129527777,104.0,151.0,,,,56,1693303211.1205254,1693299600, +219432,,,55.04112191305556,0.0,116.0,,,,57,1693303211.1206105,1693299600, +219433,,,0.866992124286111,0.64,1.0,,,,58,1693303211.120664,1693299600, +219434,,,128.73417919472226,127.0,129.0,,,,59,1693303211.1207106,1693299600, +219436,,,-59.78530450527777,-62.0,-58.0,,,,52,1693303211.1208336,1693299600, +219437,,,245.8429971354917,170.67,1313.06,,,,31,1693303211.1208808,1693299600, +219441,,,106.13949427790004,32.28,1316.42,,,,35,1693303211.1214347,1693299600, +219442,,,,,,,3284.5384,3284.3636,36,1693303211.1215265,1693299600, +219445,,,351.98313089345555,203.47,1631.43,,,,27,1693303211.121704,1693299600, +219446,,,7419.038938848687,7418.8388,7419.1915,,,,28,1693303211.1217835,1693299600, +219447,,,,,,,1200.1133,7340.761599999907,30,1693303211.1218474,1693299600, +219448,,,,,,,17.8330380799998,3021.555234059979,29,1693303211.12192,1693299600,1693187582.372176 +219449,,,341.0,341.0,341.0,,,,25,1693303211.1219623,1693299600, +219450,,,73.85865411388889,67.0,81.0,,,,22,1693303211.1220014,1693299600, +219457,,,72.79082210374999,72.5,73.0,,,,41,1693303211.1223254,1693299600, +219460,,,72.92347688733332,72.9,73.0,,,,40,1693303211.1224403,1693299600, +219461,,,0.0,0.0,0.0,,,,26,1693303211.12248,1693299600, +219462,,,0.0,0.0,0.0,,,,24,1693303211.1225183,1693299600, +219150,,,73.0,73.0,73.0,,,,40,1693296011.775722,1693292400, +219151,,,0.0,0.0,0.0,,,,26,1693296011.7757668,1693292400, +219152,,,0.0,0.0,0.0,,,,24,1693296011.7758114,1693292400, +219186,,,40.11591881241667,40.1,40.2,,,,2,1693296011.7776434,1693292400, +219187,,,18.69800719905555,18.6,18.7,,,,3,1693296011.7776914,1693292400, +219189,,,25.49449857480555,25.4,25.6,,,,5,1693296011.777786,1693292400, +219190,,,999.1741052968056,993.9,1003.5,,,,6,1693296011.777833,1693292400, +219191,,,2920.2512230742227,2915.9,2925.6,,,,7,1693296011.7778797,1693292400, +219192,,,3.899999999999999,3.9,3.9,,,,8,1693296011.7779284,1693292400, +219193,,,49.8,49.8,49.8,,,,9,1693296011.7779803,1693292400, +219194,,,1243.7000000000005,1243.7,1243.7,,,,10,1693296011.7780564,1693292400, +219195,,,0.6936381741555557,0.26,1.64,,,,11,1693296011.7782598,1693292400, +219196,,,0.6824855703083332,0.48,1.12,,,,12,1693296011.7783551,1693292400, +219197,,,0.7273939209583332,0.58,0.97,,,,13,1693296011.778404,1693292400, +219198,,,7.010699427777779,5.0,11.0,,,,20,1693296011.7784472,1693292400, +219199,,,,,,,298627.5,43042.600000000006,14,1693296011.7785163,1693292400, +219200,,,,,,,64342.5,11258.5,15,1693296011.7785592,1693292400, +219201,,,0.1566456992775,0.136,0.203,,,,16,1693296011.7785995,1693292400, +219202,,,0.0390559630536111,0.027,0.067,,,,17,1693296011.7786396,1693292400, +219203,,,,,,,575317851.0,90691644.0,18,1693296011.7786806,1693292400, +219204,,,,,,,455388115.0,74262559.0,19,1693296011.778721,1693292400, +222394,,,40.21624523502778,40.2,40.3,,,,2,1693425610.5693407,1693422000, +222395,,,18.7,18.7,18.7,,,,3,1693425610.5693688,1693422000, +222397,,,21.41833435883333,21.3,21.5,,,,5,1693425610.569426,1693422000, +222398,,,839.6090974161666,835.0,843.4,,,,6,1693425610.569456,1693422000, +222399,,,3079.816927751917,3076.0,3084.4,,,,7,1693425610.5694845,1693422000, +222400,,,3.8,3.8,3.8,,,,8,1693425610.5695124,1693422000, +222401,,,49.100000000000016,49.1,49.1,,,,9,1693425610.569541,1693422000, +222402,,,1244.5,1244.5,1244.5,,,,10,1693425610.569569,1693422000, +222403,,,0.1513796675583333,0.0,0.84,,,,11,1693425610.5695972,1693422000, +222404,,,0.1215284018972222,0.03,0.49,,,,12,1693425610.5696254,1693422000, +222405,,,0.1010517588916666,0.05,0.28,,,,13,1693425610.5696535,1693422000, +222406,,,4.102269881388889,3.0,6.0,,,,20,1693425610.5696814,1693422000, +222407,,,,,,,317466.6,61881.69999999998,14,1693425610.5697095,1693422000, +222408,,,,,,,68354.0,15270.0,15,1693425610.5697374,1693422000, +222409,,,0.1479023576313889,0.14,0.17,,,,16,1693425610.5697663,1693422000, +222410,,,0.0279803325763888,0.021,0.039,,,,17,1693425610.5697937,1693422000, +222411,,,,,,,610504665.0,125878458.0,18,1693425610.5698235,1693422000, +222412,,,,,,,483417518.0,102291962.0,19,1693425610.5698545,1693422000, +222600,,,,,,,52.998,52.998,44,1693440010.6048214,1693436400, +222601,,,,,,,0.023,53.11799999999531,45,1693440010.604879,1693436400, +222602,,,23.693482423055556,0.0,671.0,,,,46,1693440010.6049347,1693436400, +222603,,,79.72126085472223,0.0,1510.0,,,,47,1693440010.6049948,1693436400, +222604,,,72.55339666222223,0.0,1363.0,,,,48,1693440010.605117,1693436400, +222605,,,0.0250522245666666,0.0,1.0,,,,49,1693440010.6051776,1693436400, +222606,,,116.5096940497222,113.0,118.0,,,,50,1693440010.6052325,1693436400, +222607,,,0.6927199230711111,0.0,13.188,,,,51,1693440010.6052926,1693436400, +222609,,,,,,,415.813,415.813,53,1693440010.6053996,1693436400, +222610,,,,,,,0.094,417.96199999986015,54,1693440010.6054544,1693436400, +222611,,,93.21403897527776,34.0,132.0,,,,55,1693440010.605507,1693436400, +222612,,,108.46755583916664,34.0,145.0,,,,56,1693440010.6055603,1693436400, +222613,,,54.69676874833333,0.0,109.0,,,,57,1693440010.605613,1693436400, +222614,,,0.8601363682861111,0.65,1.0,,,,58,1693440010.6056652,1693436400, +222615,,,124.7838802852778,39.0,126.0,,,,59,1693440010.6057172,1693436400, +222617,,,-65.81534369083333,-71.0,-60.0,,,,52,1693440010.605821,1693436400, +222618,,,1788.998227472914,248.36,4553.66,,,,31,1693440010.6058729,1693436400, +219362,,,40.1507520166389,40.1,40.2,,,,2,1693299657.543253,1693296000, +219363,,,18.7,18.7,18.7,,,,3,1693299657.5432937,1693296000, +219365,,,25.497845949277774,25.2,25.7,,,,5,1693299657.5433753,1693296000, +219366,,,999.3257347690834,986.8,1006.5,,,,6,1693299657.543416,1693296000, +219367,,,2920.1010116388334,2912.9,2932.6,,,,7,1693299657.5434568,1693296000, +219368,,,3.899999999999999,3.9,3.9,,,,8,1693299657.543499,1693296000, +219369,,,49.8,49.8,49.8,,,,9,1693299657.5435472,1693296000, +219370,,,1243.7000000000005,1243.7,1243.7,,,,10,1693299657.5435874,1693296000, +219371,,,1.5072510854666668,0.35,3.86,,,,11,1693299657.5436285,1693296000, +219372,,,1.4289211149416663,0.79,2.47,,,,12,1693299657.5436692,1693296000, +219373,,,1.2592513360305555,0.82,1.92,,,,13,1693299657.5437095,1693296000, +219374,,,6.79272738638889,2.0,12.0,,,,20,1693299657.543751,1693296000, +219375,,,,,,,299187.1,43602.19999999998,14,1693299657.5437906,1693296000, +219376,,,,,,,64497.2,11413.199999999995,15,1693299657.5438302,1693296000, +219377,,,0.1629633603338888,0.144,0.236,,,,16,1693299657.5438716,1693296000, +219378,,,0.0450934879505555,0.024,0.13,,,,17,1693299657.5439124,1693296000, +219379,,,,,,,576468779.0,91842572.0,18,1693299657.5439546,1693296000, +219380,,,,,,,456316190.0,75190634.0,19,1693299657.5439951,1693296000, +219553,,,,,,,52.25,52.25,44,1693306813.7560625,1693303200, +219554,,,,,,,0.212,52.37099999999542,45,1693306813.7561347,1693303200, +219496,,,40.182160025277774,40.1,40.2,,,,2,1693303211.124307,1693299600, +219497,,,18.7,18.7,18.7,,,,3,1693303211.1243424,1693299600, +219499,,,25.531897174638885,25.3,25.7,,,,5,1693303211.124448,1693299600, +219500,,,1000.7001579328612,990.9,1005.8,,,,6,1693303211.124487,1693299600, +219501,,,2918.72692219925,2913.6,2928.6,,,,7,1693303211.1245224,1693299600, +219502,,,3.899999999999999,3.9,3.9,,,,8,1693303211.1245604,1693299600, +219503,,,49.8,49.8,49.8,,,,9,1693303211.1246016,1693299600, +219504,,,1243.7000000000005,1243.7,1243.7,,,,10,1693303211.1246383,1693299600, +219505,,,0.629304344713889,0.04,3.97,,,,11,1693303211.124675,1693299600, +219506,,,0.7429646569722222,0.19,2.72,,,,12,1693303211.1247118,1693299600, +219507,,,0.9366564684444444,0.44,2.04,,,,13,1693303211.124811,1693299600, +219508,,,7.844789263888889,2.0,12.0,,,,20,1693303211.124855,1693299600, +219509,,,,,,,299723.7,44138.80000000002,14,1693303211.124893,1693299600, +219510,,,,,,,64631.3,11547.300000000005,15,1693303211.1249304,1693299600, +219511,,,0.1563266168847222,0.148,0.197,,,,16,1693303211.124966,1693299600, +219512,,,0.0390242828841666,0.024,0.055,,,,17,1693303211.125002,1693299600, +219513,,,,,,,577612593.0,92986386.0,18,1693303211.1250784,1693299600, +219514,,,,,,,457243987.0,76118431.0,19,1693303211.1251175,1693299600, +222415,,,,,,,52.926,52.926,44,1693429210.5815597,1693425600, +222416,,,,,,,0.471,53.04599999999532,45,1693429210.5816112,1693425600, +222417,,,24.019821675,0.0,656.0,,,,46,1693429210.581661,1693425600, +222418,,,75.35608115944444,0.0,1630.0,,,,47,1693429210.5817103,1693425600, +222419,,,68.02910363555556,0.0,1498.0,,,,48,1693429210.5817592,1693425600, +219555,,,15.835603905277774,0.0,709.0,,,,46,1693306813.7561922,1693303200, +219556,,,50.04537358138888,0.0,1706.0,,,,47,1693306813.756247,1693303200, +219557,,,45.25054892694444,0.0,1552.0,,,,48,1693306813.7563002,1693303200, +219558,,,0.0176016619472222,0.0,1.0,,,,49,1693306813.7563531,1693303200, +219559,,,119.89720991277775,117.0,121.0,,,,50,1693306813.7564063,1693303200, +219560,,,0.4218765250199999,0.0,14.087,,,,51,1693306813.7564654,1693303200, +219562,,,,,,,412.278,412.278,53,1693306813.7565727,1693303200, +219563,,,,,,,1.228,414.4269999998663,54,1693306813.7566257,1693303200, +219564,,,98.0218729663889,91.0,140.0,,,,55,1693306813.7566817,1693303200, +219565,,,113.19245077138888,105.0,146.0,,,,56,1693306813.756734,1693303200, +219566,,,55.42520643250001,0.0,104.0,,,,57,1693306813.756786,1693303200, +219567,,,0.8665522824388888,0.68,1.0,,,,58,1693306813.7568376,1693303200, +219568,,,128.49588804805555,126.0,130.0,,,,59,1693306813.7568889,1693303200, +219570,,,-59.19274880833334,-63.0,-57.0,,,,52,1693306813.756992,1693303200, +219571,,,1442.352878572953,172.02,3837.06,,,,31,1693306813.7570837,1693303200, +219575,,,1768.411031751075,31.88,4531.54,,,,35,1693306813.7573774,1693303200, +219576,,,,,,,3286.266,3286.0912000000003,36,1693306813.757439,1693303200, +219579,,,3210.7618017061227,206.6,7071.3,,,,27,1693306813.7576497,1693303200, +219580,,,7420.086705901162,7419.1915,7422.328,,,,28,1693306813.7577045,1693303200, +219581,,,,,,,1203.2455,7343.893799999906,30,1693306813.7577562,1693303200, +219582,,,,,,,19.1216251599998,3022.84382113998,29,1693306813.7578063,1693303200,1693187582.372176 +219583,,,341.0,341.0,341.0,,,,25,1693306813.757857,1693303200, +219584,,,87.28628029833334,81.0,94.0,,,,22,1693306813.757907,1693303200, +219591,,,72.89999999999999,72.9,72.9,,,,41,1693306813.758307,1693303200, +219594,,,72.89999999999999,72.9,72.9,,,,40,1693306813.7584596,1693303200, +219595,,,0.0,0.0,0.0,,,,26,1693306813.75851,1693303200, +219596,,,0.0,0.0,0.0,,,,24,1693306813.75856,1693303200, +219630,,,40.17958200680555,40.1,40.2,,,,2,1693306813.760539,1693303200, +219631,,,18.7,18.7,18.7,,,,3,1693306813.7605824,1693303200, +219633,,,25.52367858161111,25.3,25.7,,,,5,1693306813.7606704,1693303200, +219634,,,1000.2663003904444,991.9,1006.2,,,,6,1693306813.760715,1693303200, +219635,,,2919.154462755694,2913.2,2927.5,,,,7,1693306813.7607589,1693303200, +219636,,,3.899999999999999,3.9,3.9,,,,8,1693306813.760804,1693303200, +219637,,,49.8,49.8,49.8,,,,9,1693306813.7608497,1693303200, +219638,,,1243.7000000000005,1243.7,1243.7,,,,10,1693306813.7608926,1693303200, +219639,,,0.7993667917722221,0.14,3.03,,,,11,1693306813.7609358,1693303200, +219640,,,0.7787265738583332,0.44,1.68,,,,12,1693306813.7609785,1693303200, +219641,,,0.7141930915333332,0.46,0.99,,,,13,1693306813.7610433,1693303200, +219642,,,6.887546467500001,2.0,10.0,,,,20,1693306813.7610898,1693303200, +219643,,,,,,,300243.1,44658.19999999998,14,1693306813.761139,1693303200, +219644,,,,,,,64760.2,11676.199999999995,15,1693306813.7611814,1693303200, +219645,,,0.1512402914366666,0.003,0.201,,,,16,1693306813.7612247,1693303200, +219646,,,0.0375530329336111,0.006,0.056,,,,17,1693306813.7612684,1693303200, +219647,,,,,,,578711081.0,94084874.0,18,1693306813.7613113,1693303200, +219648,,,,,,,458133082.0,77007526.0,19,1693306813.7613535,1693303200, +219688,,,,,,,52.268,52.268,44,1693310410.945511,1693306800, +219689,,,,,,,0.229,52.38799999999541,45,1693310410.9455574,1693306800, +219690,,,17.837012597777775,0.0,701.0,,,,46,1693310410.945603,1693306800, +219691,,,65.37396753305555,0.0,1141.0,,,,47,1693310410.9456468,1693306800, +219692,,,60.25283707444444,0.0,1137.0,,,,48,1693310410.94569,1693306800, +219693,,,0.0171868406555555,0.0,1.0,,,,49,1693310410.9457362,1693306800, +219694,,,119.68154433805556,117.0,121.0,,,,50,1693310410.94578,1693306800, +219695,,,0.5522170414302776,0.0,9.577,,,,51,1693310410.945825,1693306800, +219697,,,,,,,412.374,412.374,53,1693310410.945911,1693306800, +219698,,,,,,,1.324,414.5229999998661,54,1693310410.945954,1693306800, +219699,,,95.83024317722224,92.0,132.0,,,,55,1693310410.9459956,1693306800, +219700,,,110.85869978222225,104.0,149.0,,,,56,1693310410.9460642,1693306800, +219701,,,54.76744521499999,0.0,109.0,,,,57,1693310410.946108,1693306800, +219702,,,0.8652081094722225,0.66,1.0,,,,58,1693310410.9461515,1693306800, +219703,,,128.1626361425,127.0,129.0,,,,59,1693310410.9461927,1693306800, +219705,,,-58.90163302722221,-62.0,-56.0,,,,52,1693310410.9462738,1693306800, +219706,,,719.77117057665,194.26,3568.91,,,,31,1693310410.9463155,1693306800, +219710,,,943.4800874803057,382.19,3265.72,,,,35,1693310410.9464805,1693306800, +219711,,,,,,,3287.2018,3287.027,36,1693310410.9465213,1693306800, +219714,,,1663.322459644758,608.14,6427.41,,,,27,1693310410.9466443,1693306800, +219715,,,7423.114762755797,7422.328,7423.9806,,,,28,1693310410.9466846,1693306800, +219716,,,,,,,1204.8698,7345.518099999905,30,1693310410.9467242,1693306800, +219717,,,,,,,0.209731720000017,3023.512058159978,29,1693310410.9467642,1693306800,1693309056.689075 +219718,,,341.0,341.0,341.0,,,,25,1693310410.9471407,1693306800, +219719,,,100.64373397833332,94.0,107.0,,,,22,1693310410.9471862,1693306800, +219726,,,72.91307797438888,72.9,73.0,,,,41,1693310410.9474764,1693306800, +219729,,,72.91339285141667,72.9,73.0,,,,40,1693310410.9476058,1693306800, +219730,,,0.0,0.0,0.0,,,,26,1693310410.947667,1693306800, +219731,,,0.0,0.0,0.0,,,,24,1693310410.9477105,1693306800, +219765,,,40.14083781530556,40.1,40.2,,,,2,1693310410.9501426,1693306800, +219766,,,18.7,18.7,18.7,,,,3,1693310410.950246,1693306800, +219768,,,23.690556613027777,17.6,25.7,,,,5,1693310410.9503932,1693306800, +219769,,,928.4522859454164,691.0,1007.1,,,,6,1693310410.950467,1693306800, +219770,,,2990.9692357344725,2912.3,3228.5,,,,7,1693310410.950585,1693306800, +219771,,,3.855353714638888,3.8,3.9,,,,8,1693310410.950649,1693306800, +219772,,,49.500757333027785,49.1,49.8,,,,9,1693310410.950715,1693306800, +219773,,,1244.0372482716944,1243.7,1244.5,,,,10,1693310410.9507842,1693306800, +219774,,,0.9360881407444448,0.06,5.64,,,,11,1693310410.9508517,1693306800, +219775,,,0.9543115724833332,0.2,3.27,,,,12,1693310410.950925,1693306800, +219776,,,0.9469130317222222,0.57,1.8,,,,13,1693310410.9509976,1693306800, +219777,,,5.853312651111112,1.0,20.0,,,,20,1693310410.9511833,1693306800, +219778,,,,,,,300765.7,45180.80000000002,14,1693310410.9512684,1693306800, +219779,,,,,,,64881.2,11797.199999999995,15,1693310410.9513383,1693306800, +219780,,,0.1576434617319444,0.004,0.318,,,,16,1693310410.9513977,1693306800, +219781,,,0.0367403805997222,0.002,0.187,,,,17,1693310410.9514751,1693306800, +219782,,,,,,,579753003.0,95126796.0,18,1693310410.951535,1693306800, +219783,,,,,,,458962508.0,77836952.0,19,1693310410.9515996,1693306800, +219822,,,,,,,52.286,52.286,44,1693314012.623223,1693310400, +219823,,,,,,,0.247,52.4059999999954,45,1693314012.6232762,1693310400, +219824,,,17.84968994388889,0.0,690.0,,,,46,1693314012.623322,1693310400, +219825,,,52.50818570777778,0.0,1267.0,,,,47,1693314012.6233723,1693310400, +219826,,,46.84869790472222,0.0,1114.0,,,,48,1693314012.6234212,1693310400, +219827,,,0.0193140370638888,0.0,1.0,,,,49,1693314012.6234767,1693310400, +219828,,,118.74304915638886,116.0,120.0,,,,50,1693314012.623544,1693310400, +219829,,,0.4458481564161111,0.0,10.759,,,,51,1693314012.623611,1693310400, +219831,,,,,,,412.47,412.47,53,1693314012.623701,1693310400, +219832,,,,,,,1.42,414.6189999998658,54,1693314012.623758,1693310400, +219833,,,95.49639697861107,91.0,137.0,,,,55,1693314012.6238055,1693310400, +219834,,,109.9615301925,105.0,142.0,,,,56,1693314012.6238494,1693310400, +219835,,,53.62459847305556,0.0,102.0,,,,57,1693314012.6239038,1693310400, +219836,,,0.8688871390277778,0.68,1.0,,,,58,1693314012.623959,1693310400, +219837,,,127.17229172833336,125.0,128.0,,,,59,1693314012.6240044,1693310400, +219839,,,-58.34321634111111,-60.0,-56.0,,,,52,1693314012.6241543,1693310400, +219840,,,732.4156540901582,224.46,4239.94,,,,31,1693314012.6242049,1693310400, +219844,,,902.8080001805946,384.9,3201.26,,,,35,1693314012.624387,1693310400, +219845,,,,,,,3288.1132,3287.9384,36,1693314012.6244304,1693310400, +219848,,,1635.2243920410556,649.0,7425.58,,,,27,1693314012.6246288,1693310400, +219849,,,7424.92980670686,7423.9806,7425.626,,,,28,1693314012.624668,1693310400, +219850,,,,,,,1206.5152,7347.163499999904,30,1693314012.6247125,1693310400, +219851,,,,,,,0.886649280000062,3024.1889757199783,29,1693314012.6247654,1693310400,1693309056.689075 +219852,,,341.0,341.0,341.0,,,,25,1693314012.6248045,1693310400, +219853,,,113.94152712555557,107.0,121.0,,,,22,1693314012.6248431,1693310400, +219860,,,73.10657040686112,72.9,73.2,,,,41,1693314012.6251814,1693310400, +219863,,,73.10833431558335,72.9,73.2,,,,40,1693314012.6253033,1693310400, +219864,,,0.0,0.0,0.0,,,,26,1693314012.6253471,1693310400, +219865,,,0.0,0.0,0.0,,,,24,1693314012.6253865,1693310400, +219899,,,40.17616056772222,40.1,40.2,,,,2,1693314012.6270866,1693310400, +219900,,,18.7,18.7,18.7,,,,3,1693314012.6271214,1693310400, +219902,,,20.767176705944447,20.6,21.1,,,,5,1693314012.6272051,1693310400, +219903,,,814.1040728861667,809.3,825.1,,,,6,1693314012.6272526,1693310400, +219904,,,3105.3275003074727,3094.3,3110.1,,,,7,1693314012.6272886,1693310400, +219905,,,3.8,3.8,3.8,,,,8,1693314012.6273246,1693310400, +219906,,,49.100000000000016,49.1,49.1,,,,9,1693314012.6273582,1693310400, +219907,,,1244.5,1244.5,1244.5,,,,10,1693314012.6273918,1693310400, +219908,,,0.4702182427444445,0.1,1.43,,,,11,1693314012.6274245,1693310400, +219909,,,0.4568473768444445,0.22,0.84,,,,12,1693314012.6274583,1693310400, +219910,,,0.5057372125805556,0.35,0.71,,,,13,1693314012.6275167,1693310400, +219911,,,4.205055360555555,3.0,8.0,,,,20,1693314012.6275752,1693310400, +219912,,,,,,,301297.9,45713.00000000003,14,1693314012.6276128,1693310400, +219913,,,,,,,64992.2,11908.199999999995,15,1693314012.627648,1693310400, +219914,,,0.1550102945086111,0.148,0.294,,,,16,1693314012.627684,1693310400, +219915,,,0.0323336597552777,0.026,0.064,,,,17,1693314012.6277304,1693310400, +219916,,,,,,,580793577.0,96167370.0,18,1693314012.6277924,1693310400, +219917,,,,,,,459780199.0,78654643.0,19,1693314012.6278405,1693310400, +220018,,,,,,,52.32,52.32,44,1693321210.705011,1693317600, +220019,,,,,,,0.281,52.439999999995386,45,1693321210.705104,1693317600, +220020,,,17.214002425833332,0.0,693.0,,,,46,1693321210.7051518,1693317600, +220021,,,56.08469394611111,0.0,1168.0,,,,47,1693321210.7051983,1693317600, +220022,,,50.857649215277775,0.0,1116.0,,,,48,1693321210.7052495,1693317600, +220023,,,0.0182844220722222,0.0,1.0,,,,49,1693321210.705294,1693317600, +220024,,,118.26063065694444,115.0,120.0,,,,50,1693321210.705381,1693317600, +220025,,,0.4786176889752777,0.0,9.795,,,,51,1693321210.7054408,1693317600, +220027,,,,,,,412.664,412.664,53,1693321210.705579,1693317600, +220028,,,,,,,1.614,414.81299999986544,54,1693321210.7056253,1693317600, +220029,,,96.47667721138887,90.0,134.0,,,,55,1693321210.705676,1693317600, +220030,,,112.41222556166667,104.0,149.0,,,,56,1693321210.7057197,1693317600, +220031,,,56.80285087972221,0.0,105.0,,,,57,1693321210.7057655,1693317600, +220032,,,0.8590446520805556,0.67,1.0,,,,58,1693321210.7058084,1693317600, +220033,,,126.73849412111107,124.0,128.0,,,,59,1693321210.7058532,1693317600, +220035,,,-58.75304574166666,-61.0,-56.0,,,,52,1693321210.7060792,1693317600, +220036,,,1560.9916919850418,194.1,6222.28,,,,31,1693321210.7061317,1693317600, +220040,,,1413.3104985963362,37.65,5908.62,,,,35,1693321210.7063112,1693317600, +220041,,,,,,,3290.083,3289.9082000000003,36,1693321210.706348,1693317600, +220044,,,2974.299356565895,246.06,11609.77,,,,27,1693321210.706464,1693317600, +220045,,,7427.914596781527,7426.6169,7429.6127,,,,28,1693321210.706501,1693317600, +220046,,,,,,,1210.5019,7351.150199999906,30,1693321210.7065375,1693317600, +220047,,,,,,,2.52677766000003,3025.8291040999784,29,1693321210.7065797,1693317600,1693309056.689075 +220048,,,341.0,341.0,341.0,,,,25,1693321210.7066154,1693317600, +220049,,,140.36961194194444,134.0,147.0,,,,22,1693321210.7066514,1693317600, +220056,,,73.02384416236112,72.9,73.2,,,,41,1693321210.7069056,1693317600, +220059,,,73.02429470094445,72.9,73.2,,,,40,1693321210.7070997,1693317600, +220060,,,0.0,0.0,0.0,,,,26,1693321210.7071407,1693317600, +220061,,,0.0,0.0,0.0,,,,24,1693321210.7073374,1693317600, +220095,,,40.18867381805556,40.1,40.2,,,,2,1693321210.708853,1693317600, +220096,,,18.7,18.7,18.7,,,,3,1693321210.7088895,1693317600, +220098,,,20.834321484527777,20.7,21.0,,,,5,1693321210.7089636,1693317600, +219920,,,,,,,52.303,52.303,44,1693317611.3554437,1693314000, +219921,,,,,,,0.264,52.4229999999954,45,1693317611.3555198,1693314000, +219922,,,17.18926084027778,0.0,696.0,,,,46,1693317611.355598,1693314000, +219923,,,58.31750839583333,0.0,1137.0,,,,47,1693317611.3556683,1693314000, +219924,,,53.32669993027778,0.0,1130.0,,,,48,1693317611.3557403,1693314000, +219925,,,0.0182435327972222,0.0,1.0,,,,49,1693317611.3558147,1693314000, +219926,,,119.17095742583336,116.0,120.0,,,,50,1693317611.3558817,1693314000, +219927,,,0.4933955935722221,0.0,9.503,,,,51,1693317611.3559406,1693314000, +219929,,,,,,,412.567,412.567,53,1693317611.356107,1693314000, +219930,,,,,,,1.517,414.7159999998656,54,1693317611.356172,1693314000, +219931,,,96.8625453725,92.0,138.0,,,,55,1693317611.356248,1693314000, +219932,,,111.96528916249996,105.0,151.0,,,,56,1693317611.3563266,1693314000, +219933,,,54.92682344055555,0.0,107.0,,,,57,1693317611.3563998,1693314000, +219934,,,0.8658564285333336,0.66,1.0,,,,58,1693317611.3564744,1693314000, +219935,,,127.59558293444444,126.0,128.0,,,,59,1693317611.356547,1693314000, +219937,,,-57.88152640583333,-61.0,-56.0,,,,52,1693317611.3566804,1693314000, +219938,,,409.7662766869805,246.95,2564.16,,,,31,1693317611.3567803,1693314000, +219942,,,500.7677422915333,371.58,2793.53,,,,35,1693317611.3571403,1693314000, +219943,,,,,,,3288.6536,3288.4788000000003,36,1693317611.3572152,1693314000, +219946,,,910.535758280814,636.49,5354.75,,,,27,1693317611.35743,1693314000, +219947,,,7426.231125294616,7425.626,7426.6169,,,,28,1693317611.3575082,1693314000, +219948,,,,,,,1207.5061,7348.154399999907,30,1693317611.35757,1693314000, +219949,,,,,,,1.29430554000007,3024.596631979978,29,1693317611.3576417,1693314000,1693309056.689075 +219950,,,341.0,341.0,341.0,,,,25,1693317611.3577125,1693314000, +219951,,,127.21165360666669,121.0,134.0,,,,22,1693317611.3577864,1693314000, +219958,,,73.20000000000002,73.2,73.2,,,,41,1693317611.358309,1693314000, +219961,,,73.20000000000002,73.2,73.2,,,,40,1693317611.3585317,1693314000, +219962,,,0.0,0.0,0.0,,,,26,1693317611.3586032,1693314000, +219963,,,0.0,0.0,0.0,,,,24,1693317611.3586743,1693314000, +219997,,,40.16966932444444,40.1,40.2,,,,2,1693317611.361115,1693314000, +219998,,,18.7,18.7,18.7,,,,3,1693317611.3611586,1693314000, +220000,,,20.827084126944445,20.7,20.9,,,,5,1693317611.361245,1693314000, +220001,,,816.3442187166667,811.6,821.0,,,,6,1693317611.3612874,1693314000, +220002,,,3103.077865733333,3098.5,3107.8,,,,7,1693317611.3613276,1693314000, +220003,,,3.8,3.8,3.8,,,,8,1693317611.3613694,1693314000, +220004,,,49.100000000000016,49.1,49.1,,,,9,1693317611.3614094,1693314000, +220005,,,1244.5,1244.5,1244.5,,,,10,1693317611.3614736,1693314000, +220006,,,0.7116025419805555,0.05,1.53,,,,11,1693317611.3615198,1693314000, +220007,,,0.71043037465,0.23,1.28,,,,12,1693317611.3615563,1693314000, +220008,,,0.6715087269444445,0.3,1.03,,,,13,1693317611.361592,1693314000, +220009,,,4.311634673055555,3.0,7.0,,,,20,1693317611.3616269,1693314000, +220010,,,,,,,301825.2,46240.30000000002,14,1693317611.3616638,1693314000, +220011,,,,,,,65102.9,12018.9,15,1693317611.3616989,1693314000, +220012,,,0.1535032783177778,0.144,0.187,,,,16,1693317611.3617337,1693314000, +220013,,,0.03225312692,0.025,0.041,,,,17,1693317611.3617685,1693314000, +220014,,,,,,,581809564.0,97183357.0,18,1693317611.361804,1693314000, +220015,,,,,,,460588303.0,79462747.0,19,1693317611.3618388,1693314000, +220116,,,,,,,52.337,52.337,44,1693324810.4058592,1693321200, +220117,,,,,,,0.298,52.45699999999538,45,1693324810.4059176,1693321200, +220118,,,17.86315137277778,0.0,691.0,,,,46,1693324810.405991,1693321200, +220119,,,62.2275887063889,0.0,1650.0,,,,47,1693324810.4060814,1693321200, +220120,,,57.19209505361112,0.0,1500.0,,,,48,1693324810.4061372,1693321200, +220121,,,0.0196673046444444,0.0,1.0,,,,49,1693324810.4061904,1693321200, +220122,,,118.65023452083334,114.0,120.0,,,,50,1693324810.4062436,1693321200, +220123,,,0.5284994761213889,0.0,13.808,,,,51,1693324810.4062958,1693321200, +220125,,,,,,,412.763,412.763,53,1693324810.406403,1693321200, +220126,,,,,,,1.713,414.9119999998653,54,1693324810.406456,1693321200, +220127,,,98.1412849563889,92.0,132.0,,,,55,1693324810.406541,1693321200, +220128,,,114.5000170738889,107.0,154.0,,,,56,1693324810.406615,1693321200, +220129,,,58.22914279472223,0.0,108.0,,,,57,1693324810.4066713,1693321200, +220130,,,0.8576524797,0.68,1.0,,,,58,1693324810.4067264,1693321200, +220131,,,127.0091080091667,123.0,128.0,,,,59,1693324810.40678,1693321200, +220133,,,-57.91488452611111,-61.0,-55.0,,,,52,1693324810.4068844,1693321200, +220134,,,1259.5259847533196,216.9,6341.96,,,,31,1693324810.4069347,1693321200, +220138,,,1070.1508330773418,33.01,5645.42,,,,35,1693324810.407272,1693321200, +220139,,,,,,,3291.0796,3290.9048000000003,36,1693324810.407316,1693321200, +220142,,,2329.6676294673366,326.44,11710.08,,,,27,1693324810.4074368,1693321200, +220143,,,7430.076716403592,7429.6127,7431.7916,,,,28,1693324810.407472,1693321200, +220144,,,,,,,1212.6808,7353.329099999908,30,1693324810.407507,1693321200, +220145,,,,,,,3.42317712000008,3026.7255035599787,29,1693324810.4075415,1693321200,1693309056.689075 +220146,,,341.0,341.0,341.0,,,,25,1693324810.4075775,1693321200, +220147,,,153.52179885166666,147.0,160.0,,,,22,1693324810.4076118,1693321200, +220154,,,73.57834492019444,73.2,73.9,,,,41,1693324810.407854,1693321200, +220157,,,73.58002242727777,73.2,73.9,,,,40,1693324810.4079564,1693321200, +220158,,,0.0,0.0,0.0,,,,26,1693324810.4079916,1693321200, +220159,,,0.0,0.0,0.0,,,,24,1693324810.4080527,1693321200, +220193,,,40.19882569805555,40.1,40.2,,,,2,1693324810.4094443,1693321200, +220194,,,18.7,18.7,18.7,,,,3,1693324810.4094746,1693321200, +220099,,,816.5533706421944,812.2,822.3,,,,6,1693321210.7089996,1693317600, +220100,,,3102.8733730049444,3097.1,3107.2,,,,7,1693321210.709058,1693317600, +220101,,,3.8,3.8,3.8,,,,8,1693321210.7090998,1693317600, +220102,,,49.100000000000016,49.1,49.1,,,,9,1693321210.7091415,1693317600, +220103,,,1244.5,1244.5,1244.5,,,,10,1693321210.7091837,1693317600, +220104,,,0.3245038856611111,0.0,1.29,,,,11,1693321210.709218,1693317600, +220105,,,0.2880336855861111,0.06,0.91,,,,12,1693321210.7092538,1693317600, +220106,,,0.2907348264,0.1,0.53,,,,13,1693321210.709288,1693317600, +220107,,,5.079996999444445,3.0,8.0,,,,20,1693321210.7093227,1693317600, +220108,,,,,,,302357.4,46772.50000000003,14,1693321210.7093575,1693317600, +220109,,,,,,,65221.4,12137.4,15,1693321210.7093928,1693317600, +220110,,,0.1550442209425,0.145,0.191,,,,16,1693321210.709428,1693317600, +220111,,,0.0345051152627777,0.025,0.051,,,,17,1693321210.7094655,1693317600, +220112,,,,,,,582856303.0,98230096.0,18,1693321210.7095082,1693317600, +220113,,,,,,,461433762.0,80308206.0,19,1693321210.709547,1693317600, +220214,,,,,,,52.353,52.353,44,1693328410.522411,1693324800, +220215,,,,,,,0.315,52.47399999999537,45,1693328410.522466,1693324800, +220216,,,16.851348881388887,0.0,789.0,,,,46,1693328410.5225203,1693324800, +220217,,,54.243904766944446,0.0,1592.0,,,,47,1693328410.522572,1693324800, +220218,,,49.16994859777777,0.0,1423.0,,,,48,1693328410.5226214,1693324800, +220219,,,0.0190241403555555,0.0,1.0,,,,49,1693328410.5226705,1693324800, +220220,,,117.31405072222223,114.0,119.0,,,,50,1693328410.522719,1693324800, +220221,,,0.4685665572155555,0.0,13.639,,,,51,1693328410.5227773,1693324800, +220223,,,,,,,412.861,412.861,53,1693328410.5229442,1693324800, +220224,,,,,,,1.811,415.0099999998652,54,1693328410.5229886,1693324800, +220225,,,97.52236403861114,93.0,129.0,,,,55,1693328410.5230627,1693324800, +220226,,,113.69900007611112,107.0,149.0,,,,56,1693328410.523108,1693324800, +220227,,,57.63211781694445,0.0,106.0,,,,57,1693328410.5231493,1693324800, +220228,,,0.8585577319222223,0.67,1.0,,,,58,1693328410.5231905,1693324800, +220229,,,125.5767732986111,123.0,127.0,,,,59,1693328410.5232313,1693324800, +220231,,,-58.7040823813889,-61.0,-57.0,,,,52,1693328410.5233116,1693324800, +220232,,,1983.3785694816331,412.16,6659.01,,,,31,1693328410.523352,1693324800, +220236,,,1666.7519832063006,34.93,5532.88,,,,35,1693328410.5235136,1693324800, +220237,,,,,,,3292.8078,3292.6330000000003,36,1693328410.5235553,1693324800, +220240,,,3650.123396552215,474.45,11933.26,,,,27,1693328410.5236876,1693324800, +220241,,,7434.100637287916,7431.7916,7435.5588,,,,28,1693328410.523729,1693324800, +220242,,,,,,,1216.448,7357.096299999907,30,1693328410.52377,1693324800, +220243,,,,,,,4.97300320000008,3028.2753296399783,29,1693328410.523811,1693324800,1693309056.689075 +220244,,,341.0,341.0,341.0,,,,25,1693328410.523852,1693324800, +220245,,,166.68283871944445,160.0,173.0,,,,22,1693328410.5238926,1693324800, +220252,,,74.31010095211111,73.9,74.7,,,,41,1693328410.5242083,1693324800, +220255,,,74.31129486311112,73.9,74.7,,,,40,1693328410.5243337,1693324800, +220256,,,0.0,0.0,0.0,,,,26,1693328410.5243738,1693324800, +220257,,,0.0,0.0,0.0,,,,24,1693328410.524415,1693324800, +220196,,,20.845683954416664,20.7,21.0,,,,5,1693324810.4095354,1693321200, +220197,,,817.116438791389,812.3,821.9,,,,6,1693324810.409566,1693321200, +220198,,,3102.306821126083,3097.5,3107.2,,,,7,1693324810.4095955,1693321200, +220199,,,3.8,3.8,3.8,,,,8,1693324810.4096267,1693321200, +220200,,,49.100000000000016,49.1,49.1,,,,9,1693324810.4096558,1693321200, +220201,,,1244.5,1244.5,1244.5,,,,10,1693324810.4096842,1693321200, +220202,,,0.119528350275,0.0,0.43,,,,11,1693324810.4097126,1693321200, +220203,,,0.1568336599055555,0.04,0.69,,,,12,1693324810.409742,1693321200, +220204,,,0.1947219406,0.08,0.51,,,,13,1693324810.4097705,1693321200, +220205,,,5.245841911666666,4.0,10.0,,,,20,1693324810.4097986,1693321200, +220206,,,,,,,302889.5,47304.600000000006,14,1693324810.4098272,1693321200, +220207,,,,,,,65337.0,12253.0,15,1693324810.4098563,1693321200, +220208,,,0.1549770920097222,0.146,0.188,,,,16,1693324810.4098854,1693321200, +220209,,,0.0336820199341666,0.026,0.044,,,,17,1693324810.4099135,1693321200, +220210,,,,,,,583889854.0,99263647.0,18,1693324810.4099429,1693321200, +220211,,,,,,,462263596.0,81138040.0,19,1693324810.4099724,1693321200, +220508,,,,,,,52.404,52.404,44,1693339211.6939993,1693335600, +220509,,,,,,,0.365,52.52399999999535,45,1693339211.694084,1693335600, +220510,,,15.34871459777778,0.0,682.0,,,,46,1693339211.694126,1693335600, +220511,,,56.66566864861111,0.0,1107.0,,,,47,1693339211.6941645,1693335600, +220512,,,52.25268934222223,0.0,1103.0,,,,48,1693339211.694203,1693335600, +220513,,,0.0167224800194444,0.0,1.0,,,,49,1693339211.6942391,1693335600, +220514,,,117.93018322166668,115.0,119.0,,,,50,1693339211.694276,1693335600, +220515,,,0.4844431637922222,0.0,9.352,,,,51,1693339211.694312,1693335600, +220517,,,,,,,413.152,413.152,53,1693339211.6943834,1693335600, +220518,,,,,,,2.102,415.3009999998646,54,1693339211.694419,1693335600, +220519,,,96.75134787055552,92.0,134.0,,,,55,1693339211.6944544,1693335600, +220520,,,113.21827135833333,107.0,150.0,,,,56,1693339211.6944911,1693335600, +220521,,,58.03062185388891,0.0,117.0,,,,57,1693339211.6945288,1693335600, +220522,,,0.8553504415083335,0.62,1.0,,,,58,1693339211.6945777,1693335600, +220523,,,126.10363859583332,124.0,127.0,,,,59,1693339211.694626,1693335600, +220525,,,-57.96511924833333,-61.0,-56.0,,,,52,1693339211.694723,1693335600, +220526,,,1542.406821483172,263.54,4823.3,,,,31,1693339211.6947856,1693335600, +220530,,,1252.4551587613723,120.56,3233.67,,,,35,1693339211.69499,1693335600, +220531,,,,,,,3294.2411,3294.0663000000004,36,1693339211.6950705,1693335600, +220534,,,2794.8535378861634,405.4,7427.77,,,,27,1693339211.6952095,1693335600, +220535,,,7437.76557528361,7436.6401,7439.4253,,,,28,1693339211.6952558,1693335600, +220536,,,,,,,1220.3145,7360.9627999999075,30,1693339211.6953022,1693335600, +220537,,,,,,,6.56368130000002,3029.8660077399777,29,1693339211.6953473,1693335600,1693309056.689075 +220538,,,341.0,341.0,341.0,,,,25,1693339211.695392,1693335600, +220539,,,205.68582849972225,199.0,212.0,,,,22,1693339211.6954362,1693335600, +220546,,,75.89687313288889,75.6,76.6,,,,41,1693339211.6957638,1693335600, +220549,,,75.89986665730557,75.6,76.6,,,,40,1693339211.6958995,1693335600, +220550,,,0.0,0.0,0.0,,,,26,1693339211.695943,1693335600, +220551,,,0.0,0.0,0.0,,,,24,1693339211.6959877,1693335600, +220291,,,40.2,40.2,40.2,,,,2,1693328410.5262303,1693324800, +220292,,,18.7,18.7,18.7,,,,3,1693328410.5262823,1693324800, +220294,,,20.856670234305557,20.8,21.0,,,,5,1693328410.5264504,1693324800, +220295,,,817.4456074380832,813.7,822.6,,,,6,1693328410.526496,1693324800, +220296,,,3101.982312546139,3096.8,3105.7,,,,7,1693328410.5265377,1693324800, +220297,,,3.8,3.8,3.8,,,,8,1693328410.5265803,1693324800, +220298,,,49.100000000000016,49.1,49.1,,,,9,1693328410.526621,1693324800, +220299,,,1244.5,1244.5,1244.5,,,,10,1693328410.5266645,1693324800, +220300,,,0.2335252090305555,0.0,1.24,,,,11,1693328410.526707,1693324800, +220301,,,0.2217575454194445,0.05,0.68,,,,12,1693328410.5267484,1693324800, +220302,,,0.1969415262611111,0.07,0.37,,,,13,1693328410.5268042,1693324800, +220303,,,5.2541800427777785,3.0,8.0,,,,20,1693328410.5268462,1693324800, +220304,,,,,,,303421.1,47836.19999999998,14,1693328410.526887,1693324800, +220305,,,,,,,65453.8,12369.800000000005,15,1693328410.5269277,1693324800, +220306,,,0.1548128908988889,0.146,0.189,,,,16,1693328410.526968,1693324800, +220307,,,0.0339747365052777,0.026,0.045,,,,17,1693328410.5270088,1693324800, +220308,,,,,,,584920345.0,100294138.0,18,1693328410.527095,1693324800, +220309,,,,,,,463093731.0,81968175.0,19,1693328410.527141,1693324800, +220312,,,,,,,52.37,52.37,44,1693332010.8724697,1693328400, +220313,,,,,,,0.332,52.49099999999537,45,1693332010.8725495,1693328400, +220314,,,16.71252561916667,0.0,690.0,,,,46,1693332010.8726234,1693328400, +220315,,,56.5614285175,0.0,1397.0,,,,47,1693332010.8726966,1693328400, +220316,,,51.64576180861111,0.0,1219.0,,,,48,1693332010.8727725,1693328400, +220317,,,0.0179938645166666,0.0,1.0,,,,49,1693332010.8728456,1693328400, +220318,,,119.0439920447222,114.0,120.0,,,,50,1693332010.8729198,1693328400, +220319,,,0.4799672738152778,0.0,11.732,,,,51,1693332010.8729925,1693328400, +220321,,,,,,,412.958,412.958,53,1693332010.8731792,1693328400, +220322,,,,,,,1.908,415.10699999986497,54,1693332010.8732524,1693328400, +220323,,,96.07567952666666,91.0,129.0,,,,55,1693332010.8733225,1693328400, +220324,,,112.1996597561111,106.0,143.0,,,,56,1693332010.8733928,1693328400, +220325,,,57.226203218333325,0.0,104.0,,,,57,1693332010.8734624,1693328400, +220326,,,0.8569118258055556,0.68,1.0,,,,58,1693332010.8735294,1693328400, +220327,,,127.45049018333334,126.0,129.0,,,,59,1693332010.8735957,1693328400, +220329,,,-58.17725273972223,-61.0,-56.0,,,,52,1693332010.873744,1693328400, +220330,,,361.4280994361,226.24,4597.89,,,,31,1693332010.8738265,1693328400, +220334,,,104.50446322409722,35.26,1214.0,,,,35,1693332010.8741837,1693328400, +220335,,,,,,,3292.9107,3292.7359,36,1693332010.87435,1693328400, +220338,,,465.931603821275,314.55,4657.36,,,,27,1693332010.8746147,1693328400, +220339,,,7435.801970278667,7435.5588,7436.0155,,,,28,1693332010.874703,1693328400, +220340,,,,,,,1216.9047,7357.552999999909,30,1693332010.8747768,1693328400, +220341,,,,,,,5.16088958000006,3028.463216019978,29,1693332010.8748455,1693328400,1693309056.689075 +220342,,,341.0,341.0,341.0,,,,25,1693332010.874921,1693328400, +220343,,,179.76044699805558,173.0,186.0,,,,22,1693332010.8749957,1693328400, +220350,,,74.84600998727778,74.7,75.0,,,,41,1693332010.8755908,1693328400, +220353,,,74.84693361819444,74.7,75.0,,,,40,1693332010.8757968,1693328400, +220354,,,0.0,0.0,0.0,,,,26,1693332010.875867,1693328400, +220355,,,0.0,0.0,0.0,,,,24,1693332010.8759365,1693328400, +220389,,,40.15624724175,40.1,40.2,,,,2,1693332010.878656,1693328400, +220390,,,18.7,18.7,18.7,,,,3,1693332010.8787236,1693328400, +220392,,,20.838335908555557,20.7,21.0,,,,5,1693332010.8788652,1693328400, +220393,,,816.7797082774445,811.0,821.4,,,,6,1693332010.8789318,1693328400, +220394,,,3102.648626909222,3098.0,3108.4,,,,7,1693332010.8790014,1693328400, +220395,,,3.8,3.8,3.8,,,,8,1693332010.879118,1693328400, +220396,,,49.100000000000016,49.1,49.1,,,,9,1693332010.8791888,1693328400, +220397,,,1244.5,1244.5,1244.5,,,,10,1693332010.8792574,1693328400, +220398,,,0.5211499505222222,0.1,1.84,,,,11,1693332010.879328,1693328400, +220399,,,0.4987252686555555,0.16,1.01,,,,12,1693332010.879395,1693328400, +220400,,,0.4248232229138889,0.15,0.64,,,,13,1693332010.8794663,1693328400, +220401,,,4.6244426375000005,3.0,7.0,,,,20,1693332010.8795364,1693328400, +220402,,,,,,,303949.4,48364.50000000003,14,1693332010.8796003,1693328400, +220403,,,,,,,65568.9,12484.899999999994,15,1693332010.8796723,1693328400, +220404,,,0.1539215826152778,0.145,0.184,,,,16,1693332010.8797388,1693328400, +220405,,,0.0335544379016666,0.025,0.042,,,,17,1693332010.8798065,1693328400, +220406,,,,,,,585952113.0,101325906.0,18,1693332010.8798723,1693328400, +220407,,,,,,,463921935.0,82796379.0,19,1693332010.8799405,1693328400, +220410,,,,,,,52.387,52.387,44,1693335610.7447317,1693332000, +220411,,,,,,,0.349,52.50799999999536,45,1693335610.744778,1693332000, +220412,,,15.643464519722222,0.0,684.0,,,,46,1693335610.744821,1693332000, +220413,,,51.18784300166666,0.0,1107.0,,,,47,1693335610.7448645,1693332000, +220414,,,46.384502510833336,0.0,1103.0,,,,48,1693335610.7449057,1693332000, +220415,,,0.0238327579333333,0.0,1.0,,,,49,1693335610.7449474,1693332000, +220416,,,118.6372648197222,116.0,119.0,,,,50,1693335610.744988,1693332000, +220417,,,0.4368791488791666,0.0,9.368,,,,51,1693335610.7450657,1693332000, +220419,,,,,,,413.055,413.055,53,1693335610.7451525,1693332000, +220420,,,,,,,2.005,415.2039999998648,54,1693335610.7451944,1693332000, +220421,,,96.62861006833334,91.0,133.0,,,,55,1693335610.745235,1693332000, +220422,,,112.83057337777778,106.0,146.0,,,,56,1693335610.7452989,1693332000, +220423,,,57.61004052888888,0.0,108.0,,,,57,1693335610.745338,1693332000, +220424,,,0.8567611381416665,0.66,1.0,,,,58,1693335610.7453735,1693332000, +220425,,,126.92342802083331,125.0,127.0,,,,59,1693335610.7454095,1693332000, +220427,,,-58.45040045944444,-60.0,-57.0,,,,52,1693335610.7454815,1693332000, +220428,,,543.3365188541721,248.44,1779.89,,,,31,1693335610.745518,1693332000, +220432,,,80.78374834300556,32.34,196.6,,,,35,1693335610.7456596,1693332000, +220433,,,,,,,3292.992,3292.8172000000004,36,1693335610.7456949,1693332000, +220436,,,624.1198693915584,387.78,1877.66,,,,27,1693335610.7458034,1693332000, +220437,,,7436.335120394392,7436.0155,7436.6401,,,,28,1693335610.7458389,1693332000, +220438,,,,,,,1217.5293,7358.177599999908,30,1693335610.746066,1693332000, +220439,,,,,,,5.41785002,3028.720176459978,29,1693335610.746112,1693332000,1693309056.689075 +220440,,,341.0,341.0,341.0,,,,25,1693335610.7461495,1693332000, +220441,,,192.7193735108333,186.0,199.0,,,,22,1693335610.746186,1693332000, +220448,,,75.28404906627777,75.0,75.6,,,,41,1693335610.7464423,1693332000, +220451,,,75.28577925416667,75.0,75.6,,,,40,1693335610.7465503,1693332000, +220452,,,0.0,0.0,0.0,,,,26,1693335610.746586,1693332000, +220453,,,0.0,0.0,0.0,,,,24,1693335610.7466214,1693332000, +220487,,,40.2,40.2,40.2,,,,2,1693335610.7478614,1693332000, +220488,,,18.7,18.7,18.7,,,,3,1693335610.7478971,1693332000, +220490,,,20.86583679972222,20.7,21.0,,,,5,1693335610.7479684,1693332000, +220491,,,817.7899870959444,813.2,822.1,,,,6,1693335610.7480035,1693332000, +220492,,,3101.635014754444,3097.3,3106.2,,,,7,1693335610.7480648,1693332000, +220493,,,3.8,3.8,3.8,,,,8,1693335610.7481034,1693332000, +220494,,,49.100000000000016,49.1,49.1,,,,9,1693335610.7481382,1693332000, +220495,,,1244.5,1244.5,1244.5,,,,10,1693335610.7481728,1693332000, +220496,,,0.3614105582,0.05,1.8,,,,11,1693335610.7482078,1693332000, +220497,,,0.358431515211111,0.18,0.77,,,,12,1693335610.748243,1693332000, +220498,,,0.3598656466555555,0.27,0.5,,,,13,1693335610.7482786,1693332000, +220499,,,4.558857982222222,3.0,8.0,,,,20,1693335610.7483144,1693332000, +220500,,,,,,,304476.4,48891.50000000003,14,1693335610.7483492,1693332000, +220501,,,,,,,65682.2,12598.199999999995,15,1693335610.7483835,1693332000, +220502,,,0.1534991467452778,0.143,0.187,,,,16,1693335610.748418,1693332000, +220503,,,0.0329720435466666,0.025,0.045,,,,17,1693335610.7484531,1693332000, +220504,,,,,,,586972753.0,102346546.0,18,1693335610.748488,1693332000, +220505,,,,,,,464737430.0,83611874.0,19,1693335610.7485232,1693332000, +220606,,,,,,,52.421,52.421,44,1693342810.8248303,1693339200, +220607,,,,,,,0.382,52.54099999999534,45,1693342810.824888,1693339200, +220608,,,17.405581875277775,0.0,861.0,,,,46,1693342810.824971,1693339200, +220609,,,58.6863337025,0.0,1657.0,,,,47,1693342810.825075,1693339200, +220610,,,53.5201994975,0.0,1493.0,,,,48,1693342810.8251336,1693339200, +220611,,,0.0190966383361111,0.0,1.0,,,,49,1693342810.8252008,1693339200, +220612,,,117.20556661416668,115.0,119.0,,,,50,1693342810.8252594,1693339200, +220613,,,0.5056334048850001,0.0,14.159,,,,51,1693342810.8253615,1693339200, +220615,,,,,,,413.249,413.249,53,1693342810.8255084,1693339200, +220616,,,,,,,2.199,415.3979999998644,54,1693342810.825569,1693339200, +220617,,,96.3395259327778,92.0,132.0,,,,55,1693342810.8256276,1693339200, +220618,,,113.18786951305556,108.0,148.0,,,,56,1693342810.8256855,1693339200, +220619,,,58.74433121166668,0.0,108.0,,,,57,1693342810.8257391,1693339200, +220620,,,0.8514503480694442,0.67,1.0,,,,58,1693342810.8257835,1693339200, +220621,,,125.49143567194444,123.0,127.0,,,,59,1693342810.8258238,1693339200, +220623,,,-57.491765991388895,-60.0,-55.0,,,,52,1693342810.8259046,1693339200, +220624,,,1424.4448950724309,349.34,4396.95,,,,31,1693342810.8259456,1693339200, +220628,,,887.7368521872695,205.24,3218.84,,,,35,1693342810.826209,1693339200, +220629,,,,,,,3295.1284,3294.9536000000003,36,1693342810.826249,1693339200, +220632,,,2312.1858101151943,669.69,7615.79,,,,27,1693342810.8263798,1693339200, +220633,,,7440.691980434535,7439.4253,7441.7369,,,,28,1693342810.826417,1693339200, +220634,,,,,,,1222.6261,7363.2743999999075,30,1693342810.8264518,1693339200, +220635,,,,,,,7.51467354000002,3030.816999979978,29,1693342810.826487,1693339200,1693309056.689075 +220636,,,341.0,341.0,341.0,,,,25,1693342810.826522,1693339200, +220637,,,218.6252689627778,212.0,225.0,,,,22,1693342810.8265564,1693339200, +220644,,,77.11591851494444,76.6,77.4,,,,41,1693342810.8268,1693339200, +220647,,,77.11727601222222,76.6,77.4,,,,40,1693342810.8269053,1693339200, +220648,,,0.0,0.0,0.0,,,,26,1693342810.8269403,1693339200, +220649,,,0.0,0.0,0.0,,,,24,1693342810.8269749,1693339200, +220585,,,40.19874992069444,40.1,40.2,,,,2,1693339211.6977108,1693335600, +220586,,,18.7,18.7,18.7,,,,3,1693339211.6977522,1693335600, +220588,,,20.87171221805556,20.7,21.0,,,,5,1693339211.697832,1693335600, +220589,,,817.9269121181943,812.3,822.0,,,,6,1693339211.6978714,1693335600, +220590,,,3101.4964646862777,3097.4,3107.2,,,,7,1693339211.697911,1693335600, +220591,,,3.8,3.8,3.8,,,,8,1693339211.6979527,1693335600, +220592,,,49.100000000000016,49.1,49.1,,,,9,1693339211.6979926,1693335600, +220593,,,1244.5,1244.5,1244.5,,,,10,1693339211.698059,1693335600, +220594,,,0.3540488099861111,0.03,1.35,,,,11,1693339211.6981013,1693335600, +220595,,,0.358936335525,0.15,0.78,,,,12,1693339211.6981406,1693335600, +220596,,,0.3675894504027777,0.22,0.56,,,,13,1693339211.6981795,1693335600, +220597,,,4.432887753055557,3.0,7.0,,,,20,1693339211.6982186,1693335600, +220598,,,,,,,305002.3,49417.4,14,1693339211.6982582,1693335600, +220599,,,,,,,65791.2,12707.199999999995,15,1693339211.6983063,1693335600, +220600,,,0.1531639302963889,0.145,0.182,,,,16,1693339211.6983454,1693335600, +220601,,,0.0317425306302777,0.022,0.043,,,,17,1693339211.6983857,1693335600, +220602,,,,,,,587972762.0,103346555.0,18,1693339211.6984265,1693335600, +220603,,,,,,,465534427.0,84408871.0,19,1693339211.6984663,1693335600, +220900,,,,,,,52.47,52.47,44,1693353831.93906,1693350000, +220901,,,,,,,0.015,52.58999999999532,45,1693353831.9391356,1693350000, +220902,,,15.199415086666669,0.0,1005.0,,,,46,1693353831.9392016,1693350000, +220903,,,51.46567134277779,0.0,1557.0,,,,47,1693353831.9392772,1693350000, +220904,,,46.94919377388889,0.0,1387.0,,,,48,1693353831.939323,1693350000, +220905,,,0.0164990540388888,0.0,1.0,,,,49,1693353831.9393682,1693350000, +220906,,,117.56127139111112,114.0,119.0,,,,50,1693353831.9394076,1693350000, +220907,,,0.44245965346,0.0,13.33,,,,51,1693353831.9394438,1693350000, +220909,,,,,,,413.551,413.551,53,1693353831.9395168,1693350000, +220910,,,,,,,0.108,415.699999999864,54,1693353831.9395523,1693350000, +220911,,,108.13992594722224,91.0,142.0,,,,55,1693353831.939597,1693350000, +220912,,,123.31713892305554,105.0,165.0,,,,56,1693353831.9396334,1693350000, +220913,,,58.16156043527778,0.0,109.0,,,,57,1693353831.9396677,1693350000, +220914,,,0.8753826740999999,0.65,1.0,,,,58,1693353831.9397016,1693350000, +220915,,,125.7948540638889,124.0,128.0,,,,59,1693353831.9397428,1693350000, +220917,,,-57.09383195722222,-60.0,-55.0,,,,52,1693353831.9398117,1693350000, +220918,,,1657.1468842923778,204.16,4237.61,,,,31,1693353831.9398468,1693350000, +220922,,,2024.3023448011888,465.82,4124.82,,,,35,1693353831.9399917,1693350000, +220923,,,,,,,3299.4172,3299.2424,36,1693353831.9400537,1693350000, +220926,,,3681.447238211442,669.98,8359.92,,,,27,1693353831.9401703,1693350000, +220927,,,7447.840688992083,7446.4526,7450.0636,,,,28,1693353831.9402044,1693350000, +220928,,,,,,,1230.9528,7371.601099999904,30,1693353831.940257,1693350000, +220929,,,,,,,10.94027792,3034.242604359977,29,1693353831.940317,1693350000,1693309056.689075 +220930,,,341.0,341.0,341.0,,,,25,1693353831.9404483,1693350000, +220931,,,256.9512503905555,251.0,263.0,,,,22,1693353831.9404852,1693350000, +220938,,,72.47529162055555,71.6,73.8,,,,41,1693353831.9407444,1693350000, +220941,,,73.63076769505555,73.2,74.1,,,,40,1693353831.9408624,1693350000, +220942,,,0.0,0.0,0.0,,,,26,1693353831.940897,1693350000, +220943,,,0.0,0.0,0.0,,,,24,1693353831.9409316,1693350000, +220683,,,40.21711981944444,40.2,40.3,,,,2,1693342810.8286026,1693339200, +220684,,,18.7,18.7,18.7,,,,3,1693342810.8286366,1693339200, +220686,,,20.885381046666662,20.7,21.0,,,,5,1693342810.8287065,1693339200, +220687,,,818.5190565389445,812.4,823.3,,,,6,1693342810.8287416,1693339200, +220688,,,3100.9067371817496,3096.1,3107.0,,,,7,1693342810.8287766,1693339200, +220689,,,3.8,3.8,3.8,,,,8,1693342810.8288152,1693339200, +220690,,,49.100000000000016,49.1,49.1,,,,9,1693342810.828849,1693339200, +220691,,,1244.5,1244.5,1244.5,,,,10,1693342810.8288836,1693339200, +220692,,,0.806675458438889,0.11,1.85,,,,11,1693342810.8289196,1693339200, +220693,,,0.790906356661111,0.19,1.47,,,,12,1693342810.8289535,1693339200, +220694,,,0.7253081447055556,0.22,1.09,,,,13,1693342810.8289876,1693339200, +220695,,,4.479205775555556,3.0,7.0,,,,20,1693342810.8290224,1693339200, +220696,,,,,,,305528.8,49943.9,14,1693342810.8290925,1693339200, +220697,,,,,,,65901.5,12817.5,15,1693342810.8291495,1693339200, +220698,,,0.1533202670080555,0.136,0.186,,,,16,1693342810.8292098,1693339200, +220699,,,0.0321416566797222,0.025,0.043,,,,17,1693342810.8292544,1693339200, +220700,,,,,,,588979577.0,104353370.0,18,1693342810.8292894,1693339200, +220701,,,,,,,466339087.0,85213531.0,19,1693342810.829359,1693339200, +220704,,,,,,,52.437,52.437,44,1693346410.4852622,1693342800, +220705,,,,,,,0.399,52.55799999999534,45,1693346410.4853098,1693342800, +220706,,,16.899942013888886,0.0,682.0,,,,46,1693346410.485356,1693342800, +220707,,,57.65059985805555,0.0,1271.0,,,,47,1693346410.485401,1693342800, +220708,,,52.672239100000006,0.0,1102.0,,,,48,1693346410.4854448,1693342800, +220709,,,0.0176007385666666,0.0,1.0,,,,49,1693346410.4854877,1693342800, +220710,,,117.84239613611112,115.0,119.0,,,,50,1693346410.4855244,1693342800, +220711,,,0.4943104825213888,0.0,10.992,,,,51,1693346410.485559,1693342800, +220713,,,,,,,413.346,413.346,53,1693346410.4856277,1693342800, +220714,,,,,,,2.296,415.4949999998642,54,1693346410.4856615,1693342800, +220715,,,96.6041951413889,92.0,137.0,,,,55,1693346410.4856956,1693342800, +220716,,,113.40060897916668,107.0,147.0,,,,56,1693346410.4857316,1693342800, +220717,,,58.66922006611111,0.0,111.0,,,,57,1693346410.4857671,1693342800, +220718,,,0.8524921736583332,0.65,1.0,,,,58,1693346410.4858017,1693342800, +220719,,,126.14492731388889,124.0,128.0,,,,59,1693346410.485836,1693342800, +220721,,,-57.19950516722222,-59.0,-56.0,,,,52,1693346410.4859033,1693342800, +220722,,,1209.2194117071915,306.64,3743.2,,,,31,1693346410.4859378,1693342800, +220726,,,829.9558936607137,55.78,2879.9,,,,35,1693346410.4861755,1693342800, +220727,,,,,,,3295.9402,3295.7654,36,1693346410.4862096,1693342800, +220730,,,2039.171942696611,418.68,6366.19,,,,27,1693346410.4863114,1693342800, +220731,,,7442.578199521627,7441.7369,7443.7539,,,,28,1693346410.486345,1693342800, +220732,,,,,,,1224.6431,7365.2913999999055,30,1693346410.4863784,1693342800, +220733,,,,,,,8.34446734000004,3031.646793779978,29,1693346410.4864137,1693342800,1693309056.689075 +220734,,,341.0,341.0,341.0,,,,25,1693346410.4864469,1693342800, +220735,,,231.4861775830556,225.0,238.0,,,,22,1693346410.486481,1693342800, +220742,,,77.46307885680555,77.4,77.5,,,,41,1693346410.4867172,1693342800, +220745,,,77.46344607619444,77.4,77.5,,,,40,1693346410.4868245,1693342800, +220746,,,0.0,0.0,0.0,,,,26,1693346410.4868617,1693342800, +220747,,,0.0,0.0,0.0,,,,24,1693346410.4868915,1693342800, +220781,,,40.20121484275,40.2,40.3,,,,2,1693346410.4880414,1693342800, +220782,,,18.7,18.7,18.7,,,,3,1693346410.4880743,1693342800, +220784,,,20.866671527861108,20.7,21.0,,,,5,1693346410.488135,1693342800, +220785,,,817.9210986236109,813.2,824.1,,,,6,1693346410.488165,1693342800, +220786,,,3101.4984867119724,3095.3,3106.2,,,,7,1693346410.488193,1693342800, +220787,,,3.8,3.8,3.8,,,,8,1693346410.4882245,1693342800, +220788,,,49.100000000000016,49.1,49.1,,,,9,1693346410.4882543,1693342800, +220789,,,1244.5,1244.5,1244.5,,,,10,1693346410.488284,1693342800, +220790,,,0.4306232098166667,0.07,1.39,,,,11,1693346410.4883137,1693342800, +220791,,,0.4164624787611111,0.2,0.89,,,,12,1693346410.488342,1693342800, +220792,,,0.4173941001166667,0.27,0.57,,,,13,1693346410.488371,1693342800, +220793,,,4.495852309722222,3.0,13.0,,,,20,1693346410.4883995,1693342800, +220794,,,,,,,306055.3,50470.4,14,1693346410.4884295,1693342800, +220795,,,,,,,66012.1,12928.100000000006,15,1693346410.4884586,1693342800, +220796,,,0.1533336372755555,0.141,0.188,,,,16,1693346410.4884875,1693342800, +220797,,,0.0321872126444444,0.025,0.047,,,,17,1693346410.4885163,1693342800, +220798,,,,,,,589989602.0,105363395.0,18,1693346410.488546,1693342800, +220799,,,,,,,467145752.0,86020196.0,19,1693346410.4885764,1693342800, +220802,,,,,,,52.454,52.454,44,1693350010.5248375,1693346400, +220803,,,,,,,0.416,52.574999999995335,45,1693350010.5249176,1693346400, +220804,,,16.658577732222227,0.0,692.0,,,,46,1693350010.5249934,1693346400, +220805,,,54.48148521611111,0.0,1475.0,,,,47,1693350010.52515,1693346400, +220806,,,49.50873702500001,0.0,1321.0,,,,48,1693350010.5252306,1693346400, +220807,,,0.0181815497694444,0.0,1.0,,,,49,1693350010.5253105,1693346400, +220808,,,118.53066932416668,115.0,120.0,,,,50,1693350010.5253828,1693346400, +220809,,,0.4650505020122222,0.0,12.342,,,,51,1693350010.525482,1693346400, +220811,,,,,,,413.443,413.443,53,1693350010.525622,1693346400, +220812,,,,,,,2.393,415.591999999864,54,1693350010.5257149,1693346400, +220813,,,96.59848339583334,92.0,143.0,,,,55,1693350010.5257866,1693346400, +220814,,,113.45162064777774,108.0,151.0,,,,56,1693350010.525844,1693346400, +220815,,,58.84138716361111,0.0,102.0,,,,57,1693350010.5259016,1693346400, +220816,,,0.8518483128972222,0.67,1.0,,,,58,1693350010.525965,1693346400, +220817,,,126.96170123833332,124.0,128.0,,,,59,1693350010.5260668,1693346400, +220819,,,-57.215080943888886,-59.0,-56.0,,,,52,1693350010.526192,1693346400, +220820,,,1204.3989623223026,1161.96,2463.12,,,,31,1693350010.5262485,1693346400, +220824,,,1487.9983512090892,1450.42,1573.84,,,,35,1693350010.5264876,1693346400, +220825,,,,,,,3297.4319,3297.2571000000003,36,1693350010.526546,1693346400, +220828,,,2692.3974208828554,2617.86,3976.61,,,,27,1693350010.5267825,1693346400, +220829,,,7445.128610482668,7443.7539,7446.4526,,,,28,1693350010.526845,1693346400, +220830,,,,,,,1227.3418,7367.990099999904,30,1693350010.5269067,1693346400, +220831,,,,,,,9.45471252,3032.7570389599773,29,1693350010.5269568,1693346400,1693309056.689075 +220832,,,341.0,341.0,341.0,,,,25,1693350010.5270076,1693346400, +220833,,,244.22774886750005,238.0,251.0,,,,22,1693350010.5270886,1693346400, +220840,,,75.52009443019445,73.8,77.5,,,,41,1693350010.5274982,1693346400, +220843,,,75.50795175444445,73.8,77.5,,,,40,1693350010.527675,1693346400, +220844,,,0.0,0.0,0.0,,,,26,1693350010.5277371,1693346400, +220845,,,0.0,0.0,0.0,,,,24,1693350010.5278127,1693346400, +220879,,,40.152496949416665,40.1,40.2,,,,2,1693350010.5304,1693346400, +220880,,,18.7,18.7,18.7,,,,3,1693350010.5304513,1693346400, +220882,,,20.871713670416668,20.8,21.0,,,,5,1693350010.5305598,1693346400, +220883,,,817.9984660355555,814.2,822.7,,,,6,1693350010.5306094,1693346400, +220884,,,3101.430701597694,3096.7,3105.2,,,,7,1693350010.5306587,1693346400, +220885,,,3.8,3.8,3.8,,,,8,1693350010.530717,1693346400, +220886,,,49.100000000000016,49.1,49.1,,,,9,1693350010.5307727,1693346400, +220887,,,1244.5,1244.5,1244.5,,,,10,1693350010.5308256,1693346400, +220888,,,0.3734424890916667,0.06,2.14,,,,11,1693350010.5309143,1693346400, +220889,,,0.3684900184138889,0.21,0.82,,,,12,1693350010.530972,1693346400, +220890,,,0.3707670637583334,0.27,0.49,,,,13,1693350010.5310526,1693346400, +220891,,,4.433366150833334,3.0,7.0,,,,20,1693350010.531114,1693346400, +220892,,,,,,,306582.2,50997.30000000002,14,1693350010.531171,1693346400, +220893,,,,,,,66122.3,13038.300000000005,15,1693350010.5312233,1693346400, +220894,,,0.1534420422327778,0.146,0.181,,,,16,1693350010.5312743,1693346400, +220895,,,0.0321291998536111,0.026,0.044,,,,17,1693350010.5313296,1693346400, +220896,,,,,,,591010149.0,106383942.0,18,1693350010.5313838,1693346400, +220897,,,,,,,467954575.0,86829019.0,19,1693350010.5314395,1693346400, +221295,,,,,,,52.519,52.519,44,1693364410.5007515,1693360800, +221296,,,,,,,0.065,52.6399999999953,45,1693364410.500798,1693360800, +221297,,,15.64864331388889,0.0,996.0,,,,46,1693364410.5008438,1693360800, +221298,,,55.31003824277777,0.0,1188.0,,,,47,1693364410.5008883,1693360800, +221299,,,50.31215452388889,0.0,1145.0,,,,48,1693364410.5009315,1693360800, +221300,,,0.0172944335138888,0.0,1.0,,,,49,1693364410.5009742,1693360800, +221301,,,119.32152305166666,116.0,121.0,,,,50,1693364410.501016,1693360800, +221302,,,0.4667533680794444,0.0,9.944,,,,51,1693364410.5011024,1693360800, +221304,,,,,,,413.835,413.835,53,1693364410.501188,1693360800, +221305,,,,,,,0.392,415.9839999998634,54,1693364410.5012302,1693360800, +221306,,,92.88190746444444,88.0,131.0,,,,55,1693364410.5012746,1693360800, +221307,,,108.39935413111112,103.0,143.0,,,,56,1693364410.501317,1693360800, +221308,,,55.12822727361112,0.0,101.0,,,,57,1693364410.5013683,1693360800, +221309,,,0.8573329365249999,0.67,1.0,,,,58,1693364410.5014246,1693360800, +221310,,,127.97467580222222,126.0,129.0,,,,59,1693364410.50147,1693360800, +221312,,,-56.02427896416666,-58.0,-53.0,,,,52,1693364410.5015538,1693360800, +221313,,,668.5455537341527,168.94,3630.82,,,,31,1693364410.5015876,1693360800, +221317,,,877.6265767621695,388.44,3744.39,,,,35,1693364410.5017278,1693360800, +220977,,,40.139980591305566,40.1,40.2,,,,2,1693353831.9422443,1693350000, +220978,,,18.7,18.7,18.7,,,,3,1693353831.9422824,1693350000, +220980,,,21.01751709763889,20.8,21.3,,,,5,1693353831.942353,1693350000, +220981,,,823.7100365645833,815.2,833.2,,,,6,1693353831.9423869,1693350000, +220982,,,3095.715396247639,3086.3,3104.3,,,,7,1693353831.942422,1693350000, +220983,,,3.8,3.8,3.8,,,,8,1693353831.9424574,1693350000, +220984,,,49.100000000000016,49.1,49.1,,,,9,1693353831.942493,1693350000, +220985,,,1244.5,1244.5,1244.5,,,,10,1693353831.9425335,1693350000, +220986,,,1.2456425835305556,0.06,5.36,,,,11,1693353831.9425669,1693350000, +220987,,,1.0764878880833333,0.29,3.5,,,,12,1693353831.9426005,1693350000, +220988,,,0.841747818661111,0.35,2.31,,,,13,1693353831.9426332,1693350000, +220989,,,4.6995482825,1.0,9.0,,,,20,1693353831.942668,1693350000, +220990,,,,,,,307117.4,51532.50000000003,14,1693353831.942706,1693350000, +220991,,,,,,,66244.5,13160.5,15,1693353831.9427743,1693350000, +220992,,,0.1559032856580555,0.144,0.324,,,,16,1693353831.9428108,1693350000, +220993,,,0.0356630075130555,0.008,0.091,,,,17,1693353831.9428437,1693350000, +220994,,,,,,,592078546.0,107452339.0,18,1693353831.942886,1693350000, +220995,,,,,,,468810529.0,87684973.0,19,1693353831.9429193,1693350000, +221032,,,,,,,52.486,52.486,44,1693357210.4649649,1693353600, +221033,,,,,,,0.032,52.60699999999532,45,1693357210.4650574,1693353600, +221034,,,18.030417834722225,0.0,688.0,,,,46,1693357210.465106,1693353600, +221035,,,59.772560318055554,0.0,1677.0,,,,47,1693357210.4651484,1693353600, +221036,,,54.536375111388885,0.0,1534.0,,,,48,1693357210.46519,1693353600, +221037,,,0.0177932033138888,0.0,1.0,,,,49,1693357210.46523,1693353600, +221038,,,118.6205461475,115.0,120.0,,,,50,1693357210.4652703,1693353600, +221039,,,0.5086828612236111,0.0,14.359,,,,51,1693357210.4653094,1693353600, +221041,,,,,,,413.647,413.647,53,1693357210.46539,1693353600, +221042,,,,,,,0.205,415.7969999998638,54,1693357210.4654305,1693353600, +221043,,,95.9340347711111,89.0,136.0,,,,55,1693357210.4654691,1693353600, +221044,,,111.37279759805556,103.0,148.0,,,,56,1693357210.4655073,1693353600, +221045,,,55.7002157225,0.0,105.0,,,,57,1693357210.4655457,1693353600, +221046,,,0.861760241861111,0.66,1.0,,,,58,1693357210.4655828,1693353600, +221047,,,126.8663021225,124.0,128.0,,,,59,1693357210.4656217,1693353600, +221049,,,-57.14358347888888,-59.0,-55.0,,,,52,1693357210.4656968,1693353600, +221050,,,999.0844828637638,223.03,4254.29,,,,31,1693357210.4657345,1693353600, +221054,,,1305.768218563289,514.34,4074.42,,,,35,1693357210.4658856,1693353600, +221055,,,,,,,3300.7371,3300.5623,36,1693357210.4659233,1693353600, +221058,,,2304.855110092511,753.1,8328.71,,,,27,1693357210.4660666,1693353600, +221059,,,7451.364400265574,7450.0636,7452.3952,,,,28,1693357210.466107,1693353600, +221060,,,,,,,1233.2844,7373.932699999906,30,1693357210.466145,1693353600, +221061,,,,,,,11.89949816,3035.201824599978,29,1693357210.4661837,1693353600,1693309056.689075 +221062,,,341.0,341.0,341.0,,,,25,1693357210.4662237,1693353600, +221063,,,269.6689520566667,263.0,276.0,,,,22,1693357210.4662623,1693353600, +221070,,,72.67635447211111,72.1,73.2,,,,41,1693357210.4665346,1693353600, +221073,,,73.95584633347222,73.8,74.1,,,,40,1693357210.4666617,1693353600, +221074,,,0.0,0.0,0.0,,,,26,1693357210.4667006,1693353600, +221075,,,0.0,0.0,0.0,,,,24,1693357210.4667392,1693353600, +221109,,,40.12447307758334,40.1,40.2,,,,2,1693357210.468438,1693353600, +221110,,,18.7,18.7,18.7,,,,3,1693357210.4684846,1693353600, +221112,,,21.2121004365,21.1,21.3,,,,5,1693357210.468583,1693353600, +221113,,,831.5221249583888,826.1,836.0,,,,6,1693357210.4686294,1693353600, +221114,,,3087.899413385861,3083.4,3093.4,,,,7,1693357210.4686754,1693353600, +221115,,,3.8,3.8,3.8,,,,8,1693357210.4687293,1693353600, +221116,,,49.100000000000016,49.1,49.1,,,,9,1693357210.4687753,1693353600, +221117,,,1244.5,1244.5,1244.5,,,,10,1693357210.468837,1693353600, +221118,,,0.8887428609999999,0.01,6.47,,,,11,1693357210.469638,1693353600, +221119,,,1.0760365001083334,0.07,4.42,,,,12,1693357210.4697108,1693353600, +221120,,,1.288232406027778,0.32,2.82,,,,13,1693357210.4697576,1693353600, +221121,,,4.663065842499999,1.0,11.0,,,,20,1693357210.469802,1693353600, +221122,,,,,,,307646.4,52061.50000000003,14,1693357210.4698455,1693353600, +221123,,,,,,,66365.5,13281.5,15,1693357210.4698892,1693353600, +221124,,,0.1544889388627777,0.144,0.224,,,,16,1693357210.4699318,1693353600, +221125,,,0.0352340700488888,0.008,0.089,,,,17,1693357210.4699748,1693353600, +221126,,,,,,,593151983.0,108525776.0,18,1693357210.470018,1693353600, +221127,,,,,,,469667586.0,88542030.0,19,1693357210.4700966,1693353600, +221200,,,,,,,52.503,52.503,44,1693360810.487548,1693357200, +221201,,,,,,,0.049,52.623999999995306,45,1693360810.4875948,1693357200, +221202,,,16.36290094861111,0.0,695.0,,,,46,1693360810.4876473,1693357200, +221203,,,54.52361243749999,0.0,1439.0,,,,47,1693360810.487694,1693357200, +221204,,,49.576747775,0.0,1262.0,,,,48,1693360810.4877305,1693357200, +221205,,,0.0212628449888888,0.0,1.0,,,,49,1693360810.4877665,1693357200, +221206,,,118.5385258225,115.0,120.0,,,,50,1693360810.487808,1693357200, +221207,,,0.4639356500152778,0.0,12.01,,,,51,1693360810.4878433,1693357200, +221209,,,,,,,413.742,413.742,53,1693360810.4879234,1693357200, +221210,,,,,,,0.299,415.8909999998636,54,1693360810.487959,1693357200, +221211,,,93.9369490711111,89.0,131.0,,,,55,1693360810.4880457,1693357200, +221212,,,109.11008097416668,103.0,141.0,,,,56,1693360810.4880853,1693357200, +221213,,,54.60897465555556,0.0,106.0,,,,57,1693360810.488135,1693357200, +221214,,,0.8615155181027778,0.65,1.0,,,,58,1693360810.4882145,1693357200, +221215,,,126.81107746861107,124.0,128.0,,,,59,1693360810.4882534,1693357200, +221217,,,-56.67558586138889,-59.0,-54.0,,,,52,1693360810.488326,1693357200, +221218,,,1199.1336182774974,244.92,3398.82,,,,31,1693360810.4883618,1693357200, +221222,,,1503.2460572854304,482.35,3261.17,,,,35,1693360810.488501,1693357200, +221223,,,,,,,3302.2891,3302.1143,36,1693360810.4885364,1693357200, +221226,,,2702.382607729877,728.62,6645.85,,,,27,1693360810.4886508,1693357200, +221227,,,7454.229242724484,7452.3952,7455.1878,,,,28,1693360810.488691,1693357200, +221228,,,,,,,1236.077,7376.7252999999055,30,1693360810.4887557,1693357200, +221229,,,,,,,13.0483738,3036.3507002399783,29,1693360810.488793,1693357200,1693309056.689075 +221230,,,341.0,341.0,341.0,,,,25,1693360810.4888358,1693357200, +221231,,,282.3578428266666,276.0,289.0,,,,22,1693360810.4888716,1693357200, +221232,,,71.80100178927778,70.0,73.0,,,,41,1693360810.4889147,1693357200, +221235,,,74.11623815352777,73.8,74.5,,,,40,1693360810.4890532,1693357200, +221236,,,0.0,0.0,0.0,,,,26,1693360810.4891005,1693357200, +221237,,,0.0,0.0,0.0,,,,24,1693360810.4891422,1693357200, +221238,,,40.2,40.2,40.2,,,,2,1693360810.489194,1693357200, +221239,,,18.7,18.7,18.7,,,,3,1693360810.4892397,1693357200, +221241,,,21.214882937777777,21.1,21.4,,,,5,1693360810.4893062,1693357200, +221242,,,831.5801969363888,826.9,840.4,,,,6,1693360810.4893394,1693357200, +221243,,,3087.8474159854445,3079.0,3092.6,,,,7,1693360810.4893715,1693357200, +221244,,,3.8,3.8,3.8,,,,8,1693360810.4894042,1693357200, +221245,,,49.100000000000016,49.1,49.1,,,,9,1693360810.489437,1693357200, +221246,,,1244.5,1244.5,1244.5,,,,10,1693360810.4894702,1693357200, +221247,,,0.1862274447472222,0.01,1.34,,,,11,1693360810.489503,1693357200, +221248,,,0.1490588990777777,0.06,0.65,,,,12,1693360810.4896536,1693357200, +221249,,,0.1716272345999999,0.09,0.33,,,,13,1693360810.4896991,1693357200, +221250,,,4.203001285555556,3.0,6.0,,,,20,1693360810.489734,1693357200, +221251,,,,,,,308179.4,52594.50000000003,14,1693360810.4897735,1693357200, +221252,,,,,,,66479.1,13395.100000000006,15,1693360810.4898074,1693357200, +221253,,,0.1552592439630555,0.146,0.298,,,,16,1693360810.4898405,1693357200, +221254,,,0.0330913651669444,0.025,0.076,,,,17,1693360810.4898803,1693357200, +221255,,,,,,,594189493.0,109563286.0,18,1693360810.489914,1693357200, +221256,,,,,,,470489061.0,89363505.0,19,1693360810.4899533,1693357200, +221360,,,,,,,52.536,52.536,44,1693368010.5300734,1693364400, +221361,,,,,,,0.082,52.65699999999529,45,1693368010.5301335,1693364400, +221362,,,15.25731664777778,0.0,694.0,,,,46,1693368010.5301874,1693364400, +221363,,,49.94169770055556,0.0,1135.0,,,,47,1693368010.5302403,1693364400, +221364,,,45.30632744833334,0.0,1131.0,,,,48,1693368010.5302906,1693364400, +221365,,,0.0205265456277777,0.0,1.0,,,,49,1693368010.530342,1693364400, +221366,,,118.5255848861111,116.0,120.0,,,,50,1693368010.5303936,1693364400, +221367,,,0.4252164770930556,0.0,9.511,,,,51,1693368010.5304456,1693364400, +221369,,,,,,,413.928,413.928,53,1693368010.53053,1693364400, +221370,,,,,,,0.485,416.0769999998633,54,1693368010.5305686,1693364400, +221371,,,92.73611090333333,89.0,128.0,,,,55,1693368010.5306067,1693364400, +221372,,,107.50078479472224,102.0,142.0,,,,56,1693368010.5306396,1693364400, +221373,,,53.480496029444446,0.0,106.0,,,,57,1693368010.5306706,1693364400, +221374,,,0.8633639747555555,0.66,1.0,,,,58,1693368010.5307012,1693364400, +221375,,,126.80744827916664,125.0,129.0,,,,59,1693368010.5307312,1693364400, +221377,,,-57.02589118944445,-59.0,-54.0,,,,52,1693368010.5307922,1693364400, +221378,,,1045.2506839924113,179.73,4353.04,,,,31,1693368010.530862,1693364400, +221382,,,851.6909270988194,381.54,3717.92,,,,35,1693368010.5309894,1693364400, +221383,,,,,,,3304.0258,3303.851,36,1693368010.531019,1693364400, +221318,,,,,,,3303.1573,3302.9825,36,1693364410.501763,1693360800, +221321,,,1546.1716906073304,643.45,7375.21,,,,27,1693364410.501867,1693360800, +221322,,,7455.94215612314,7455.1878,7456.7176,,,,28,1693364410.5019014,1693360800, +221323,,,,,,,1237.6068,7378.255099999906,30,1693364410.501935,1693360800, +221324,,,,,,,13.6777335200001,3036.980059959978,29,1693364410.501968,1693360800,1693309056.689075 +221325,,,341.0,341.0,341.0,,,,25,1693364410.5020678,1693360800, +221326,,,295.0454935522222,289.0,301.0,,,,22,1693364410.5021293,1693360800, +221333,,,72.99189177716666,72.3,73.6,,,,41,1693364410.502369,1693360800, +221336,,,73.87250656825,73.6,74.1,,,,40,1693364410.502468,1693360800, +221337,,,0.0,0.0,0.0,,,,26,1693364410.5025022,1693360800, +221338,,,0.0,0.0,0.0,,,,24,1693364410.5025346,1693360800, +221339,,,40.13666314177778,40.1,40.2,,,,2,1693364410.5025678,1693360800, +221340,,,18.7,18.7,18.7,,,,3,1693364410.502601,1693360800, +221342,,,21.22749581733333,21.1,21.4,,,,5,1693364410.502669,1693360800, +221343,,,832.1962189339165,828.0,838.9,,,,6,1693364410.502702,1693360800, +221344,,,3087.230864879444,3080.5,3091.4,,,,7,1693364410.5027344,1693360800, +221345,,,3.8,3.8,3.8,,,,8,1693364410.5027664,1693360800, +221346,,,49.100000000000016,49.1,49.1,,,,9,1693364410.5027986,1693360800, +221347,,,1244.5,1244.5,1244.5,,,,10,1693364410.5028317,1693360800, +221348,,,0.200716668425,0.0,0.89,,,,11,1693364410.5028648,1693360800, +221349,,,0.2252288150194444,0.03,0.68,,,,12,1693364410.502898,1693360800, +221350,,,0.2231279748444444,0.08,0.46,,,,13,1693364410.5029323,1693360800, +221351,,,4.176188763888889,3.0,10.0,,,,20,1693364410.5029647,1693360800, +221352,,,,,,,308706.0,53121.100000000006,14,1693364410.5029986,1693360800, +221353,,,,,,,66588.9,13504.899999999994,15,1693364410.5030644,1693360800, +221354,,,0.1533895649730555,0.139,0.24,,,,16,1693364410.5031006,1693360800, +221355,,,0.0319782460213888,0.024,0.056,,,,17,1693364410.5031338,1693360800, +221356,,,,,,,595205901.0,110579694.0,18,1693364410.5031664,1693360800, +221357,,,,,,,471289454.0,90163898.0,19,1693364410.5033505,1693360800, +221425,,,,,,,52.553,52.553,44,1693371610.517255,1693368000, +221426,,,,,,,0.099,52.67399999999529,45,1693371610.517294,1693368000, +221427,,,17.299362223055557,0.0,702.0,,,,46,1693371610.5173306,1693368000, +221428,,,59.672070071388895,0.0,1149.0,,,,47,1693371610.5173671,1693368000, +221429,,,54.46976405083333,0.0,1145.0,,,,48,1693371610.5174036,1693368000, +221430,,,0.0183917354611111,0.0,1.0,,,,49,1693371610.5174408,1693368000, +221431,,,119.714669375,116.0,121.0,,,,50,1693371610.517522,1693368000, +221432,,,0.5022294873458334,0.0,9.601,,,,51,1693371610.517581,1693368000, +221434,,,,,,,414.021,414.021,53,1693371610.517691,1693368000, +221435,,,,,,,0.579,416.1709999998631,54,1693371610.517728,1693368000, +221436,,,93.23490579277777,89.0,135.0,,,,55,1693371610.517764,1693368000, +221437,,,108.04504858583334,102.0,154.0,,,,56,1693371610.5178003,1693368000, +221438,,,53.61439594972223,0.0,113.0,,,,57,1693371610.5178363,1693368000, +221439,,,0.8635879672416666,0.63,1.0,,,,58,1693371610.5178723,1693368000, +221440,,,128.24939112333334,125.0,129.0,,,,59,1693371610.5179088,1693368000, +221442,,,-56.86702161666668,-59.0,-55.0,,,,52,1693371610.5179822,1693368000, +221443,,,630.0320403403583,177.67,3422.76,,,,31,1693371610.5180607,1693368000, +221447,,,689.7649339232445,120.3,2630.59,,,,35,1693371610.5182264,1693368000, +221448,,,,,,,3304.684,3304.5092000000004,36,1693371610.5182617,1693368000, +221451,,,1319.7947993822002,298.9,5356.67,,,,27,1693371610.518369,1693368000, +221452,,,7459.306560786877,7458.6313,7459.8968,,,,28,1693371610.5184057,1693368000, +221453,,,,,,,1240.786,7381.434299999906,30,1693371610.5184417,1693368000, +221454,,,,,,,14.9856564000001,3038.2879828399778,29,1693371610.5184813,1693368000,1693309056.689075 +221455,,,314.0162101625,314.0,341.0,,,,25,1693371610.518517,1693368000, +221456,,,7.024363475833333,0.0,314.0,,,,22,1693371610.5185523,1693368000, +221463,,,73.10159760697222,72.7,73.6,,,,41,1693371610.5188034,1693368000, +221466,,,73.28415020388888,73.0,73.6,,,,40,1693371610.5189152,1693368000, +221467,,,0.0,0.0,0.0,,,,26,1693371610.518951,1693368000, +221468,,,0.0,0.0,0.0,,,,24,1693371610.5189872,1693368000, +221469,,,40.16916474708333,40.1,40.2,,,,2,1693371610.519072,1693368000, +221470,,,18.7,18.7,18.7,,,,3,1693371610.5191147,1693368000, +221472,,,21.244429226527775,21.1,21.4,,,,5,1693371610.5192246,1693368000, +221386,,,1896.9418669973195,573.39,8055.98,,,,27,1693368010.5311315,1693364400, +221387,,,7457.709637565863,7456.7176,7458.6313,,,,28,1693368010.5311615,1693364400, +221388,,,,,,,1239.5205,7380.168799999906,30,1693368010.531191,1693364400, +221389,,,,,,,14.4650297000001,3037.767356139978,29,1693368010.5312245,1693364400,1693309056.689075 +221390,,,341.0,341.0,341.0,,,,25,1693368010.5312543,1693364400, +221391,,,307.7648992486112,301.0,314.0,,,,22,1693368010.5312843,1693364400, +221398,,,73.0668627038889,72.7,73.6,,,,41,1693368010.531495,1693364400, +221401,,,73.66113051172222,73.4,73.8,,,,40,1693368010.5315864,1693364400, +221402,,,0.0,0.0,0.0,,,,26,1693368010.5316176,1693364400, +221403,,,0.0,0.0,0.0,,,,24,1693368010.53165,1693364400, +221404,,,40.2,40.2,40.2,,,,2,1693368010.5316815,1693364400, +221405,,,18.7,18.7,18.7,,,,3,1693368010.531713,1693364400, +221407,,,21.244450367027778,21.2,21.4,,,,5,1693368010.5317776,1693364400, +221408,,,832.7187896095278,829.8,837.3,,,,6,1693368010.5318089,1693364400, +221409,,,3086.7087131085827,3082.1,3089.6,,,,7,1693368010.5318403,1693364400, +221410,,,3.8,3.8,3.8,,,,8,1693368010.5318718,1693364400, +221411,,,49.100000000000016,49.1,49.1,,,,9,1693368010.5319018,1693364400, +221412,,,1244.5,1244.5,1244.5,,,,10,1693368010.5319464,1693364400, +221413,,,0.2332579497638889,0.0,1.31,,,,11,1693368010.5319774,1693364400, +221414,,,0.225000697961111,0.04,0.64,,,,12,1693368010.5320084,1693364400, +221415,,,0.1988804474027777,0.08,0.38,,,,13,1693368010.5320623,1693364400, +221416,,,4.1166834294444445,3.0,7.0,,,,20,1693368010.532099,1693364400, +221417,,,,,,,309229.1,53644.19999999998,14,1693368010.5321286,1693364400, +221418,,,,,,,66697.8,13613.800000000005,15,1693368010.5321574,1693364400, +221419,,,0.1523393190669444,0.139,0.177,,,,16,1693368010.5321872,1693364400, +221420,,,0.0317255975963888,0.023,0.044,,,,17,1693368010.5322158,1693364400, +221421,,,,,,,596234955.0,111608748.0,18,1693368010.5323234,1693364400, +221422,,,,,,,472101487.0,90975931.0,19,1693368010.532357,1693364400, +222420,,,0.0288241458611111,0.0,1.0,,,,49,1693429210.5818036,1693425600, +222421,,,115.73855747749998,113.0,117.0,,,,50,1693429210.5818503,1693425600, +222422,,,0.6587482228305556,0.0,14.087,,,,51,1693429210.5818992,1693425600, +222424,,,,,,,415.531,415.531,53,1693429210.5819895,1693425600, +222425,,,,,,,2.088,417.6799999998607,54,1693429210.5820727,1693425600, +222426,,,93.51273444083334,90.0,126.0,,,,55,1693429210.5821216,1693425600, +222427,,,109.85088884666663,93.0,148.0,,,,56,1693429210.582162,1693425600, +222428,,,57.04313018583334,0.0,108.0,,,,57,1693429210.5822058,1693425600, +222429,,,0.8517674787777779,0.65,1.0,,,,58,1693429210.5822463,1693425600, +222430,,,123.8832171586111,122.0,125.0,,,,59,1693429210.5822928,1693425600, +222432,,,-64.50583440944445,-68.0,-61.0,,,,52,1693429210.5823896,1693425600, +222433,,,1128.565121187742,261.6,3288.26,,,,31,1693429210.5824313,1693425600, +222437,,,1129.9619806048415,379.41,1712.44,,,,35,1693429210.582626,1693425600, +222438,,,,,,,3315.6624,3315.4876000000004,36,1693429210.5826726,1693425600, +222441,,,2258.5268031343894,643.53,4871.46,,,,27,1693429210.5828152,1693425600, +222442,,,7481.364492690503,7479.9648,7482.2791,,,,28,1693429210.582857,1693425600, +222443,,,,,,,1263.162,7403.810299999903,30,1693429210.5829206,1693425600, +222444,,,,,,,24.1911428000002,3047.493469239975,29,1693429210.5829666,1693425600,1693309056.689075 +222445,,,314.0,314.0,314.0,,,,25,1693429210.5830762,1693425600, +222446,,,284.5054664375,275.0,294.0,,,,22,1693429210.5831482,1693425600, +222451,,,75.24534260594443,74.8,75.6,,,,41,1693429210.5833838,1693425600, +222454,,,75.24422990888887,74.8,75.6,,,,40,1693429210.583527,1693425600, +222455,,,0.0,0.0,0.0,,,,26,1693429210.583569,1693425600, +222456,,,0.0,0.0,0.0,,,,24,1693429210.583612,1693425600, +222457,,,40.3,40.3,40.3,,,,2,1693429210.583696,1693425600, +222458,,,18.7,18.7,18.7,,,,3,1693429210.583749,1693425600, +222460,,,21.43060337819444,21.3,21.5,,,,5,1693429210.5838397,1693425600, +222461,,,840.0671047986389,836.6,844.3,,,,6,1693429210.583893,1693425600, +222462,,,3079.360210276167,3075.2,3082.8,,,,7,1693429210.583936,1693425600, +222463,,,3.8,3.8,3.8,,,,8,1693429210.5839827,1693425600, +222464,,,49.100000000000016,49.1,49.1,,,,9,1693429210.5840688,1693425600, +222465,,,1244.5,1244.5,1244.5,,,,10,1693429210.584116,1693425600, +222466,,,0.1004599696638888,0.0,0.45,,,,11,1693429210.5841625,1693425600, +222467,,,0.1100417558638888,0.03,0.34,,,,12,1693429210.584209,1693425600, +222468,,,0.1129119974888888,0.05,0.26,,,,13,1693429210.584248,1693425600, +222469,,,4.122754090833333,3.0,6.0,,,,20,1693429210.5842884,1693425600, +222470,,,,,,,317974.8,62389.9,14,1693429210.5843337,1693425600, +221473,,,832.8084665943888,828.2,837.3,,,,6,1693371610.5192602,1693368000, +221474,,,3086.6169519611944,3082.1,3091.2,,,,7,1693371610.519292,1693368000, +221475,,,3.8,3.8,3.8,,,,8,1693371610.519323,1693368000, +221476,,,49.100000000000016,49.1,49.1,,,,9,1693371610.5193543,1693368000, +221477,,,1244.5,1244.5,1244.5,,,,10,1693371610.5193875,1693368000, +221478,,,0.1633424336777777,0.0,0.89,,,,11,1693371610.519419,1693368000, +221479,,,0.1623199162444444,0.04,0.57,,,,12,1693371610.5194511,1693368000, +221480,,,0.1334472124055555,0.07,0.3,,,,13,1693371610.519483,1693368000, +221481,,,4.166682156666667,3.0,7.0,,,,20,1693371610.5195153,1693368000, +221482,,,,,,,309746.5,54161.600000000006,14,1693371610.5195477,1693368000, +221483,,,,,,,66806.6,13722.600000000006,15,1693371610.5195804,1693368000, +221484,,,0.1506917248544444,0.011,0.175,,,,16,1693371610.5196128,1693368000, +221485,,,0.0317097781541666,0.024,0.042,,,,17,1693371610.5196452,1693368000, +221486,,,,,,,597258720.0,112632513.0,18,1693371610.519678,1693368000, +221487,,,,,,,472908718.0,91783162.0,19,1693371610.5197177,1693368000, +222471,,,,,,,68450.2,15366.199999999995,15,1693429210.5844038,1693425600, +222472,,,0.1480170177855555,0.129,0.17,,,,16,1693429210.5844631,1693425600, +222473,,,0.0279864722899999,0.019,0.038,,,,17,1693429210.584545,1693425600, +222474,,,,,,,611302680.0,126676473.0,18,1693429210.5846088,1693425600, +222475,,,,,,,484052315.0,102926759.0,19,1693429210.58466,1693425600, +222478,,,,,,,52.95,52.95,44,1693432810.631875,1693429200, +222479,,,,,,,0.496,53.07099999999531,45,1693432810.6319396,1693429200, +222480,,,25.541997718055555,0.0,654.0,,,,46,1693432810.6319962,1693429200, +222481,,,74.42494487500001,0.0,1568.0,,,,47,1693432810.6320844,1693429200, +222482,,,66.58453469583334,0.0,1432.0,,,,48,1693432810.6321394,1693429200, +222483,,,0.0336459588694444,0.0,1.0,,,,49,1693432810.632187,1693429200, +222484,,,115.67038235777775,113.0,117.0,,,,50,1693432810.6322343,1693429200, +222485,,,0.649578050625,0.0,13.589,,,,51,1693432810.6323164,1693429200, +222487,,,,,,,415.625,415.625,53,1693432810.632413,1693429200, +222488,,,,,,,2.182,417.7739999998605,54,1693432810.632464,1693429200, +222489,,,93.37912823222224,89.0,126.0,,,,55,1693432810.6325104,1693429200, +222490,,,110.28460013388889,105.0,146.0,,,,56,1693432810.63256,1693429200, +222491,,,58.04413194444444,0.0,111.0,,,,57,1693432810.63262,1693429200, +222492,,,0.8473251534805555,0.63,1.0,,,,58,1693432810.6326723,1693429200, +222493,,,123.85197463444446,122.0,125.0,,,,59,1693432810.6327178,1693429200, +222495,,,-65.27927325944445,-71.0,-61.0,,,,52,1693432810.632877,1693429200, +222496,,,1802.843807295522,1252.46,4749.75,,,,31,1693432810.6329691,1693429200, +222500,,,1898.012951637097,1270.99,3778.19,,,,35,1693432810.633219,1693429200, +222501,,,,,,,3317.5369,3317.3621000000003,36,1693432810.6332648,1693429200, +222504,,,3700.8577286597306,2523.45,8499.42,,,,27,1693432810.633404,1693429200, +222505,,,7484.036311435105,7482.2791,7485.9332,,,,28,1693432810.6334486,1693429200, +222506,,,,,,,1266.8161,7407.464399999903,30,1693432810.6334934,1693429200, +222507,,,,,,,25.6944395400002,3048.9967659799754,29,1693432810.6335382,1693429200,1693309056.689075 +222508,,,314.0,314.0,314.0,,,,25,1693432810.6335835,1693429200, +222509,,,303.57148478694444,294.0,313.0,,,,22,1693432810.6336305,1693429200, +222514,,,75.01240428516665,74.3,75.6,,,,41,1693432810.6338563,1693429200, +222517,,,75.01047380355556,74.3,75.6,,,,40,1693432810.6339989,1693429200, +222518,,,0.0,0.0,0.0,,,,26,1693432810.634096,1693429200, +222519,,,0.0,0.0,0.0,,,,24,1693432810.634143,1693429200, +222520,,,40.29083271966668,40.2,40.3,,,,2,1693432810.6341898,1693429200, +222521,,,18.70208352238889,18.7,18.8,,,,3,1693432810.6342268,1693429200, +222523,,,21.43982065455556,21.3,21.5,,,,5,1693432810.6343057,1693429200, +222524,,,840.3817087537778,836.2,843.9,,,,6,1693432810.634343,1693429200, +222525,,,3079.046626283583,3075.5,3083.2,,,,7,1693432810.634379,1693429200, +222526,,,3.8,3.8,3.8,,,,8,1693432810.6344151,1693429200, +222527,,,49.100000000000016,49.1,49.1,,,,9,1693432810.634452,1693429200, +222528,,,1244.5,1244.5,1244.5,,,,10,1693432810.6344936,1693429200, +222529,,,0.1684785236833333,0.0,0.63,,,,11,1693432810.6345315,1693429200, +222530,,,0.152974563825,0.05,0.39,,,,12,1693432810.6345682,1693429200, +222531,,,0.1275427557777777,0.06,0.21,,,,13,1693432810.6346102,1693429200, +222532,,,4.3750222075,3.0,9.0,,,,20,1693432810.6346464,1693429200, +222533,,,,,,,318481.5,62896.600000000006,14,1693432810.634683,1693429200, +222534,,,,,,,68546.5,15462.5,15,1693432810.6347213,1693429200, +222535,,,0.1475699905647222,0.114,0.173,,,,16,1693432810.6347597,1693429200, +222536,,,0.0280614139091666,0.021,0.037,,,,17,1693432810.6347957,1693429200, +222537,,,,,,,612090162.0,127463955.0,18,1693432810.6348383,1693429200, +222538,,,,,,,484679004.0,103553448.0,19,1693432810.6348743,1693429200, +222622,,,2124.423151131725,364.47,4526.25,,,,35,1693440010.6061182,1693436400, +222623,,,,,,,3320.7396,3320.5648,36,1693440010.60617,1693436400, +222626,,,3913.4196092122256,650.22,8206.48,,,,27,1693440010.6063025,1693436400, +222627,,,7489.648389251787,7487.8635,7491.8201,,,,28,1693440010.6063447,1693436400, +222628,,,,,,,1272.703,7413.351299999904,30,1693440010.6063795,1693436400, +221490,,,,,,,52.572,52.572,44,1693375210.5467176,1693371600, +221491,,,,,,,0.118,52.69299999999528,45,1693375210.54676,1693371600, +221492,,,18.70885547888889,0.0,968.0,,,,46,1693375210.5467966,1693371600, +221493,,,60.71791790666666,0.0,1809.0,,,,47,1693375210.5468383,1693371600, +221494,,,55.30869339000002,0.0,1639.0,,,,48,1693375210.5468724,1693371600, +221495,,,0.0216360534805555,0.0,1.0,,,,49,1693375210.546907,1693371600, +221496,,,120.25204271638889,117.0,121.0,,,,50,1693375210.5469413,1693371600, +221497,,,0.5096437618294445,0.0,15.036,,,,51,1693375210.5469744,1693371600, +221499,,,,,,,414.114,414.114,53,1693375210.5470903,1693371600, +221500,,,,,,,0.672,416.26399999986296,54,1693375210.5471268,1693371600, +221501,,,92.72092905333332,82.0,133.0,,,,55,1693375210.5471694,1693371600, +221502,,,107.52112420055556,102.0,143.0,,,,56,1693375210.5472028,1693371600, +221503,,,53.64803310861112,0.0,104.0,,,,57,1693375210.547238,1693371600, +221504,,,0.8629099202305553,0.65,1.0,,,,58,1693375210.5472784,1693371600, +221505,,,128.72504337972222,127.0,130.0,,,,59,1693375210.547312,1693371600, +221507,,,-56.94951500388888,-59.0,-55.0,,,,52,1693375210.5473905,1693371600, +221508,,,1044.9024263887336,196.63,3422.76,,,,31,1693375210.5474317,1693371600, +221512,,,266.65507481960003,32.04,2533.08,,,,35,1693375210.5475855,1693371600, +221513,,,,,,,3304.9776,3304.8028000000004,36,1693375210.547619,1693371600, +221516,,,1311.5584120707692,241.96,5947.08,,,,27,1693375210.5477278,1693371600, +221517,,,7460.584259286804,7459.8968,7461.2495,,,,28,1693375210.5477655,1693371600, +221518,,,,,,,1242.1387,7382.786999999906,30,1693375210.5478034,1693371600, +221519,,,,,,,15.54215718,3038.8444836199774,29,1693375210.547842,1693371600,1693309056.689075 +221520,,,314.0,314.0,314.0,,,,25,1693375210.5478823,1693371600, +221521,,,20.27059620416667,14.0,27.0,,,,22,1693375210.5479157,1693371600, +221528,,,72.98104433555555,72.7,73.6,,,,41,1693375210.5481863,1693371600, +221531,,,73.06359959633333,72.9,73.2,,,,40,1693375210.54829,1693371600, +221532,,,0.0,0.0,0.0,,,,26,1693375210.5483232,1693371600, +221533,,,0.0,0.0,0.0,,,,24,1693375210.548356,1693371600, +221534,,,40.2,40.2,40.2,,,,2,1693375210.54839,1693371600, +221535,,,18.7,18.7,18.7,,,,3,1693375210.548424,1693371600, +221537,,,21.243753524555554,21.2,21.3,,,,5,1693375210.5484903,1693371600, +221538,,,832.6938069898889,829.2,836.0,,,,6,1693375210.5485237,1693371600, +221539,,,3086.732301178305,3083.4,3090.2,,,,7,1693375210.5485563,1693371600, +221540,,,3.8,3.8,3.8,,,,8,1693375210.548597,1693371600, +221541,,,49.100000000000016,49.1,49.1,,,,9,1693375210.5486305,1693371600, +221542,,,1244.5,1244.5,1244.5,,,,10,1693375210.5486631,1693371600, +221543,,,0.0942868460611111,0.0,0.49,,,,11,1693375210.5486956,1693371600, +221544,,,0.0788434519638888,0.01,0.2,,,,12,1693375210.5487297,1693371600, +221545,,,0.0799276693416666,0.05,0.15,,,,13,1693375210.5487716,1693371600, +221546,,,4.191673733055556,3.0,6.0,,,,20,1693375210.548816,1693371600, +221547,,,,,,,310270.6,54685.69999999998,14,1693375210.5488484,1693371600, +221548,,,,,,,66917.5,13833.5,15,1693375210.5488882,1693371600, +221549,,,0.1526208925788889,0.146,0.179,,,,16,1693375210.548921,1693371600, +221550,,,0.0323068743102777,0.025,0.043,,,,17,1693375210.548954,1693371600, +221551,,,,,,,598298075.0,113671868.0,18,1693375210.548987,1693371600, +221552,,,,,,,473727046.0,92601490.0,19,1693375210.549132,1693371600, +222541,,,,,,,52.974,52.974,44,1693436410.6121545,1693432800, +222542,,,,,,,0.52,53.09499999999531,45,1693436410.6121972,1693432800, +222543,,,25.10802514388889,0.0,679.0,,,,46,1693436410.612239,1693432800, +222544,,,81.31200597611111,0.0,1591.0,,,,47,1693436410.6122804,1693432800, +222545,,,73.72431384416666,0.0,1451.0,,,,48,1693436410.612327,1693432800, +222546,,,0.0294280503305555,0.0,1.0,,,,49,1693436410.612368,1693432800, +222547,,,117.39526858083336,113.0,119.0,,,,50,1693436410.612408,1693432800, +222548,,,0.6990253609111111,0.0,13.426,,,,51,1693436410.6124518,1693432800, +222550,,,,,,,415.719,415.719,53,1693436410.6125412,1693432800, +222551,,,,,,,2.276,417.86799999986033,54,1693436410.6125772,1693432800, +222552,,,93.6771498527778,46.0,126.0,,,,55,1693436410.6126134,1693432800, +222553,,,109.59758301444444,51.0,156.0,,,,56,1693436410.6126494,1693432800, +222554,,,56.11548046638888,0.0,125.0,,,,57,1693436410.6126864,1693432800, +222555,,,0.8555985865472223,0.41,1.0,,,,58,1693436410.6127224,1693432800, +222556,,,125.5743300772222,59.0,127.0,,,,59,1693436410.6127586,1693432800, +222558,,,-66.12190337972223,-70.0,-61.0,,,,52,1693436410.6128316,1693432800, +222559,,,870.066224342339,218.63,2482.15,,,,31,1693436410.6128676,1693432800, +222563,,,1053.523008286472,376.16,1847.39,,,,35,1693436410.613013,1693432800, +222564,,,,,,,3318.5955,3318.4207,36,1693436410.6130762,1693432800, +222685,,,3540.829120949289,612.52,13379.5,,,,27,1693443610.6156597,1693440000, +222686,,,7493.383895245058,7491.8201,7495.3637,,,,28,1693443610.6156998,1693440000, +222687,,,,,,,1276.2466,7416.894899999905,30,1693443610.6157372,1693440000, +222688,,,,,,,29.5741472400002,3052.876473679976,29,1693443610.6157756,1693440000,1693309056.689075 +222689,,,314.0,314.0,314.0,,,,25,1693443610.6158662,1693440000, +222690,,,359.10582487472226,350.0,368.0,,,,22,1693443610.6159277,1693440000, +222691,,,72.82980771780555,72.1,73.6,,,,41,1693443610.6159751,1693440000, +222694,,,74.21756869377778,73.9,74.5,,,,40,1693443610.6161575,1693440000, +222695,,,0.0,0.0,0.0,,,,26,1693443610.616217,1693440000, +222696,,,0.0,0.0,0.0,,,,24,1693443610.6162796,1693440000, +222697,,,40.2,40.2,40.2,,,,2,1693443610.6163378,1693440000, +222698,,,18.7,18.7,18.7,,,,3,1693443610.6163847,1693440000, +222700,,,21.78916624930556,21.7,21.9,,,,5,1693443610.6164787,1693440000, +222701,,,853.9431610882222,849.5,857.2,,,,6,1693443610.6165247,1693440000, +222702,,,3065.4801729738883,3062.2,3069.9,,,,7,1693443610.616568,1693440000, +222703,,,3.8,3.8,3.8,,,,8,1693443610.616612,1693440000, +222704,,,49.100000000000016,49.1,49.1,,,,9,1693443610.6166525,1693440000, +222705,,,1244.5,1244.5,1244.5,,,,10,1693443610.6167014,1693440000, +222706,,,0.1660164245472222,0.0,0.67,,,,11,1693443610.6167572,1693440000, +222707,,,0.1591915308916666,0.04,0.43,,,,12,1693443610.6168103,1693440000, +222708,,,0.1521747423583333,0.07,0.29,,,,13,1693443610.6168675,1693440000, +222709,,,4.200018588611112,3.0,8.0,,,,20,1693443610.6169186,1693440000, +222710,,,,,,,320047.9,64463.00000000003,14,1693443610.6169662,1693440000, +222711,,,,,,,68850.7,15766.699999999995,15,1693443610.61701,1693440000, +222712,,,0.1475607812444444,0.129,0.174,,,,16,1693443610.617093,1693440000, +222713,,,0.0277913897858333,0.021,0.037,,,,17,1693443610.6171894,1693440000, +222714,,,,,,,614548054.0,129921847.0,18,1693443610.617238,1693440000, +222715,,,,,,,486630721.0,105505165.0,19,1693443610.6172898,1693440000, +222777,,,,,,,53.07,53.07,44,1693450810.5735152,1693447200, +222778,,,,,,,0.096,53.19099999999532,45,1693450810.5735943,1693447200, +222779,,,26.68528969055555,0.0,705.0,,,,46,1693450810.5736396,1693447200, +222780,,,87.17645977472222,0.0,1798.0,,,,47,1693450810.5736833,1693447200, +222781,,,79.36089672833334,0.0,1657.0,,,,48,1693450810.573726,1693447200, +222782,,,0.0312427607444444,0.0,1.0,,,,49,1693450810.5737677,1693447200, +222783,,,119.4990984497222,14.0,121.0,,,,50,1693450810.5738082,1693447200, +222784,,,0.7331009745744446,0.0,14.896,,,,51,1693450810.5738497,1693447200, +222786,,,,,,,416.096,416.096,53,1693450810.573957,1693447200, +222787,,,,,,,0.377,418.2449999998596,54,1693450810.5740128,1693447200, +222788,,,93.51200563333332,89.0,132.0,,,,55,1693450810.5741591,1693447200, +222789,,,109.35346810083333,103.0,149.0,,,,56,1693450810.5742297,1693447200, +222790,,,55.85697411361111,0.0,118.0,,,,57,1693450810.5743148,1693447200, +222791,,,0.8557901197138892,0.61,1.0,,,,58,1693450810.57436,1693447200, +222792,,,128.2219877488889,126.0,129.0,,,,59,1693450810.5744023,1693447200, +222794,,,-65.9477864738889,-71.0,-62.0,,,,52,1693450810.5744848,1693447200, +222795,,,597.2616096463362,168.43,3360.59,,,,31,1693450810.5745256,1693447200, +222799,,,796.5653426339308,390.78,2973.08,,,,35,1693450810.5747187,1693447200, +222800,,,,,,,3324.1648,3323.99,36,1693450810.5747795,1693447200, +222803,,,1393.8273198521804,582.97,6231.36,,,,27,1693450810.5749483,1693447200, +222804,,,7497.385996064307,7496.5339,7497.9318,,,,28,1693450810.5749931,1693447200, +222805,,,,,,,1278.8147,7419.462999999907,30,1693450810.5750873,1693447200, +222806,,,,,,,30.6306635800003,3053.932990019977,29,1693450810.5751398,1693447200,1693309056.689075 +222807,,,314.0,314.0,314.0,,,,25,1693450810.5752034,1693447200, +222808,,,395.4927194419445,386.0,405.0,,,,22,1693450810.575256,1693447200, +222809,,,72.7654992465,72.3,73.0,,,,41,1693450810.5752995,1693447200, +222812,,,73.45712930272224,73.2,73.6,,,,40,1693450810.575447,1693447200, +222813,,,0.0,0.0,0.0,,,,26,1693450810.5754883,1693447200, +222814,,,0.0,0.0,0.0,,,,24,1693450810.5755234,1693447200, +222815,,,40.2123599071111,40.2,40.3,,,,2,1693450810.575559,1693447200, +222816,,,18.7,18.7,18.7,,,,3,1693450810.5755942,1693447200, +222818,,,21.803333895277778,21.7,21.9,,,,5,1693450810.5756636,1693447200, +222819,,,854.3749684516112,851.1,858.5,,,,6,1693450810.575699,1693447200, +222820,,,3065.052117096889,3060.9,3068.3,,,,7,1693450810.5757344,1693447200, +222821,,,3.8,3.8,3.8,,,,8,1693450810.5757694,1693447200, +222822,,,49.100000000000016,49.1,49.1,,,,9,1693450810.575803,1693447200, +222823,,,1244.5,1244.5,1244.5,,,,10,1693450810.5758395,1693447200, +222824,,,0.171564288925,0.0,1.08,,,,11,1693450810.5758843,1693447200, +222825,,,0.1534316602,0.04,0.57,,,,12,1693450810.5759192,1693447200, +222826,,,0.1217746773055555,0.06,0.28,,,,13,1693450810.5759523,1693447200, +222827,,,4.413864869444445,3.0,11.0,,,,20,1693450810.5759866,1693447200, +222828,,,,,,,321064.7,65479.80000000002,14,1693450810.5760207,1693447200, +222829,,,,,,,69044.7,15960.699999999995,15,1693450810.5760863,1693447200, +222830,,,0.1477929252733333,0.134,0.232,,,,16,1693450810.5761209,1693447200, +222831,,,0.0280041052477777,0.022,0.056,,,,17,1693450810.5761547,1693447200, +222832,,,,,,,616110585.0,131484378.0,18,1693450810.5761878,1693447200, +222718,,,,,,,53.045,53.045,44,1693447210.531883,1693443600, +222719,,,,,,,0.07,53.16499999999533,45,1693447210.5319388,1693443600, +222720,,,25.261346150833337,0.0,1035.0,,,,46,1693447210.5319932,1693443600, +222721,,,84.68940336166666,0.0,1507.0,,,,47,1693447210.532088,1693443600, +222722,,,77.2998997788889,0.0,1316.0,,,,48,1693447210.532144,1693443600, +222723,,,0.0293584507222222,0.0,1.0,,,,49,1693447210.5321968,1693443600, +222724,,,118.80293205555556,116.0,120.0,,,,50,1693447210.5322485,1693443600, +222725,,,0.7206206049277778,0.0,12.664,,,,51,1693447210.5323017,1693443600, +222727,,,,,,,416.002,416.002,53,1693447210.5323925,1693443600, +222728,,,,,,,0.283,418.1509999998598,54,1693447210.532437,1693443600, +222729,,,93.75563617888888,71.0,135.0,,,,55,1693447210.5324829,1693443600, +222730,,,110.08699202527778,71.0,142.0,,,,56,1693447210.5325286,1693443600, +222731,,,57.04667231055555,0.0,103.0,,,,57,1693447210.5325768,1693443600, +222732,,,0.8520293199833332,0.67,1.0,,,,58,1693447210.5326204,1693443600, +222733,,,127.22998861472225,125.0,129.0,,,,59,1693447210.5326574,1693443600, +222735,,,-64.43878077277779,-68.0,-61.0,,,,52,1693447210.532732,1693443600, +222736,,,505.5803052612444,194.77,2566.04,,,,31,1693447210.5327685,1693443600, +222740,,,662.9136575899834,410.8,1470.1,,,,35,1693447210.5329175,1693443600, +222741,,,,,,,3323.3641,3323.1893,36,1693447210.5329552,1693443600, +222744,,,1168.4944823533,610.19,4027.31,,,,27,1693447210.5331118,1693443600, +222745,,,7495.89457169914,7495.3637,7496.5339,,,,28,1693447210.5331752,1693443600, +222746,,,,,,,1277.4168,7418.065099999905,30,1693447210.5332172,1693443600, +222747,,,,,,,30.0555675200002,3053.3578939599765,29,1693447210.5332568,1693443600,1693309056.689075 +222748,,,314.0,314.0,314.0,,,,25,1693447210.533295,1693443600, +222749,,,377.3262555858333,368.0,386.0,,,,22,1693447210.5333328,1693443600, +222750,,,73.03349809908332,72.3,73.6,,,,41,1693447210.533371,1693443600, +222753,,,73.90795895530555,73.6,74.1,,,,40,1693447210.533486,1693443600, +222754,,,0.0,0.0,0.0,,,,26,1693447210.5335224,1693443600, +222755,,,0.0,0.0,0.0,,,,24,1693447210.533559,1693443600, +222756,,,40.23681015691667,40.2,40.3,,,,2,1693447210.5335956,1693443600, +222757,,,18.7,18.7,18.7,,,,3,1693447210.533632,1693443600, +222759,,,21.79416591658333,21.7,22.0,,,,5,1693447210.5337043,1693443600, +222760,,,854.1424086095834,850.2,863.3,,,,6,1693447210.5337474,1693443600, +222761,,,3065.2784263077224,3056.1,3069.2,,,,7,1693447210.5337844,1693443600, +222762,,,3.8,3.8,3.8,,,,8,1693447210.5338247,1693443600, +222763,,,49.100000000000016,49.1,49.1,,,,9,1693447210.5338736,1693443600, +222764,,,1244.5,1244.5,1244.5,,,,10,1693447210.5339494,1693443600, +222765,,,0.2023045945111111,0.01,1.03,,,,11,1693447210.5340018,1693443600, +222766,,,0.1981651979166667,0.04,0.58,,,,12,1693447210.5340686,1693443600, +222767,,,0.1642108191194444,0.08,0.31,,,,13,1693447210.5341065,1693443600, +222768,,,4.3570077025,3.0,11.0,,,,20,1693447210.5341418,1693443600, +222769,,,,,,,320557.3,64972.4,14,1693447210.534176,1693443600, +222770,,,,,,,68948.5,15864.5,15,1693447210.5342095,1693443600, +222771,,,0.1483404865288889,0.132,0.278,,,,16,1693447210.5342462,1693443600, +222772,,,0.0284821944819444,0.021,0.067,,,,17,1693447210.5342815,1693443600, +222773,,,,,,,615336368.0,130710161.0,18,1693447210.5343163,1693443600, +222774,,,,,,,487259618.0,106134062.0,19,1693447210.534355,1693443600, +223373,,,,,,,53.303,53.303,44,1693486810.6171017,1693483200, +223374,,,,,,,0.329,53.42399999999535,45,1693486810.6171365,1693483200, +223375,,,21.927905246944444,0.0,712.0,,,,46,1693486810.617169,1693483200, +223376,,,75.47794465583334,0.0,1741.0,,,,47,1693486810.6172006,1693483200, +223377,,,68.99213916388888,0.0,1604.0,,,,48,1693486810.617235,1693483200, +223378,,,0.0220731284888888,0.0,1.0,,,,49,1693486810.6172657,1693483200, +223379,,,119.75912463611112,117.0,120.0,,,,50,1693486810.6172988,1693483200, +223380,,,0.6359479772030556,0.0,14.642,,,,51,1693486810.6173308,1693483200, +223382,,,,,,,417.058,417.058,53,1693486810.617391,1693483200, +223383,,,,,,,1.339,419.20699999985794,54,1693486810.6174212,1693483200, +223384,,,96.88730972527776,89.0,135.0,,,,55,1693486810.61745,1693483200, +223385,,,111.55108294083334,103.0,152.0,,,,56,1693486810.617481,1693483200, +223386,,,53.96282641611111,0.0,109.0,,,,57,1693486810.6175115,1693483200, +223387,,,0.8687727846305555,0.64,1.0,,,,58,1693486810.6175413,1693483200, +223388,,,128.04122745194445,126.0,129.0,,,,59,1693486810.617575,1693483200, +223390,,,-61.948650161666656,-66.0,-59.0,,,,52,1693486810.6176398,1693483200, +223391,,,666.3887932655779,234.67,3579.39,,,,31,1693486810.6176715,1693483200, +223395,,,774.3299784498249,379.83,4183.26,,,,35,1693486810.617795,1693483200, +223396,,,,,,,3328.7717,3328.5969,36,1693486810.6178274,1693483200, +223399,,,1440.7188292983362,617.15,6836.94,,,,27,1693486810.617921,1693483200, +223400,,,7507.754289509259,7506.9367,7508.3853,,,,28,1693486810.617951,1693483200, +223401,,,,,,,1289.2639,7429.912199999911,30,1693486810.6179824,1693483200, +222833,,,,,,,487873851.0,106748295.0,19,1693450810.5762246,1693447200, +223013,,,,,,,53.166,53.166,44,1693465210.606146,1693461600, +223014,,,,,,,0.191,53.28599999999534,45,1693465210.606216,1693461600, +223015,,,23.642431859444443,0.0,723.0,,,,46,1693465210.6062782,1693461600, +223016,,,84.58795915833333,0.0,1444.0,,,,47,1693465210.6063385,1693461600, +223017,,,77.72393428805556,0.0,1256.0,,,,48,1693465210.606398,1693461600, +223018,,,0.02328624505,0.0,1.0,,,,49,1693465210.606457,1693461600, +223019,,,121.49884178805556,119.0,122.0,,,,50,1693465210.6065168,1693461600, +223020,,,0.7023812740586112,0.0,11.894,,,,51,1693465210.6065896,1693461600, +223022,,,,,,,416.488,416.488,53,1693465210.6067083,1693461600, +223023,,,,,,,0.769,418.636999999859,54,1693465210.6067667,1693461600, +223024,,,93.70079006611113,89.0,130.0,,,,55,1693465210.6068237,1693461600, +223025,,,109.31991809361114,103.0,176.0,,,,56,1693465210.606882,1693461600, +223026,,,55.51868786083333,0.0,147.0,,,,57,1693465210.6069398,1693461600, +223027,,,0.8578699439138889,0.55,1.0,,,,58,1693465210.6069975,1693461600, +223028,,,130.25426956055557,128.0,131.0,,,,59,1693465210.607093,1693461600, +223030,,,-65.1452082925,-67.0,-62.0,,,,52,1693465210.6072118,1693461600, +223031,,,787.459360026964,170.99,2529.02,,,,31,1693465210.60727,1693461600, +223035,,,66.32259470585835,33.06,149.59,,,,35,1693465210.6074903,1693461600, +223036,,,,,,,3325.9426,3325.7678,36,1693465210.6075325,1693461600, +223039,,,853.7820793217694,212.35,2675.27,,,,27,1693465210.6076624,1693461600, +223040,,,7502.358793781291,7501.8499,7502.7092,,,,28,1693465210.607708,1693461600, +223041,,,,,,,1283.5921,7424.24039999991,30,1693465210.607752,1693461600, +223042,,,,,,,32.5960859400004,3055.898412379976,29,1693465210.607798,1693461600,1693309056.689075 +223043,,,423.0,423.0,423.0,,,,25,1693465210.6078415,1693461600, +223044,,,43.89167907166668,35.0,53.0,,,,22,1693465210.6078856,1693461600, +223045,,,72.89416164377778,72.7,73.0,,,,41,1693465210.607929,1693461600, +223048,,,73.0,73.0,73.0,,,,40,1693465210.6080952,1693461600, +223049,,,0.0,0.0,0.0,,,,26,1693465210.608141,1693461600, +223050,,,0.0,0.0,0.0,,,,24,1693465210.6081872,1693461600, +223051,,,40.23780327613888,40.2,40.3,,,,2,1693465210.60823,1693461600, +223052,,,18.7,18.7,18.7,,,,3,1693465210.6082754,1693461600, +223054,,,21.78374942286111,21.7,21.9,,,,5,1693465210.608364,1693461600, +223055,,,853.65337855225,849.2,858.0,,,,6,1693465210.6084087,1693461600, +223056,,,3065.776200297721,3061.4,3070.2,,,,7,1693465210.6084566,1693461600, +223057,,,3.8,3.8,3.8,,,,8,1693465210.6085274,1693461600, +223058,,,49.100000000000016,49.1,49.1,,,,9,1693465210.6086102,1693461600, +223059,,,1244.5,1244.5,1244.5,,,,10,1693465210.608664,1693461600, +223060,,,0.2022732382611111,0.0,0.89,,,,11,1693465210.6087124,1693461600, +223061,,,0.1682302627611111,0.04,0.56,,,,12,1693465210.6087615,1693461600, +223062,,,0.1287359971166666,0.07,0.33,,,,13,1693465210.6088085,1693461600, +223063,,,4.307267239722222,3.0,6.0,,,,20,1693465210.6088555,1693461600, +223064,,,,,,,323128.4,67543.50000000003,14,1693465210.6089027,1693461600, +223065,,,,,,,69459.7,16375.699999999995,15,1693465210.6089497,1693461600, +223066,,,0.1520575270155555,0.141,0.18,,,,16,1693465210.6089969,1693461600, +223067,,,0.0315639156116666,0.022,0.041,,,,17,1693465210.609078,1693461600, +223068,,,,,,,619851832.0,135225625.0,18,1693465210.6091273,1693461600, +223069,,,,,,,490823784.0,109698228.0,19,1693465210.6091814,1693461600, +224135,,,,,,,53.551,53.551,44,1693530011.2655432,1693526400, +224136,,,,,,,0.038,53.67099999999534,45,1693530011.265589,1693526400, +224137,,,18.739820134444447,0.0,706.0,,,,46,1693530011.2656348,1693526400, +224138,,,61.995726720833325,0.0,1505.0,,,,47,1693530011.2656784,1693526400, +224139,,,56.42457106805554,0.0,1331.0,,,,48,1693530011.2657237,1693526400, +224140,,,0.0225467775194444,0.0,1.0,,,,49,1693530011.2657695,1693526400, +224141,,,119.8084608247222,117.0,121.0,,,,50,1693530011.2658174,1693526400, +224142,,,0.5220040520977778,0.0,12.65,,,,51,1693530011.265863,1693526400, +224144,,,,,,,418.188,418.188,53,1693530011.2659628,1693526400, +224145,,,,,,,0.188,420.33699999985583,54,1693530011.2660542,1693526400, +224146,,,93.4159761138889,66.0,130.0,,,,55,1693530011.26612,1693526400, +224147,,,108.64441529166668,103.0,144.0,,,,56,1693530011.2661805,1693526400, +224148,,,54.69716483249999,0.0,112.0,,,,57,1693530011.2662437,1693526400, +224149,,,0.8602469098833332,0.57,1.0,,,,58,1693530011.2663002,1693526400, +224150,,,128.32968558277778,126.0,129.0,,,,59,1693530011.266352,1693526400, +224152,,,-64.74319343416667,-69.0,-62.0,,,,52,1693530011.26646,1693526400, +224153,,,1484.1116247410473,172.39,7897.43,,,,31,1693530011.266512,1693526400, +224157,,,1927.1979576514332,525.24,8660.19,,,,35,1693530011.2667422,1693526400, +224158,,,,,,,3336.1854,3336.0106,36,1693530011.2667956,1693526400, +224161,,,3411.3065359491866,714.23,16557.62,,,,27,1693530011.2669597,1693526400, +224162,,,7521.671500019735,7520.6193,7523.9314,,,,28,1693530011.2670126,1693526400, +222836,,,,,,,53.094,53.094,44,1693454410.587701,1693450800, +222837,,,,,,,0.12,53.214999999995314,45,1693454410.587736,1693450800, +222838,,,24.86345903055556,0.0,706.0,,,,46,1693454410.5877688,1693450800, +222839,,,79.88657643444445,0.0,1266.0,,,,47,1693454410.5878005,1693450800, +222840,,,72.52937411444445,0.0,1147.0,,,,48,1693454410.5878315,1693450800, +222841,,,0.0265598792277777,0.0,1.0,,,,49,1693454410.587863,1693450800, +222842,,,120.15422206166666,117.0,121.0,,,,50,1693454410.587893,1693450800, +222843,,,0.6720352217352777,0.0,10.505,,,,51,1693454410.5879238,1693450800, +222845,,,,,,,416.19,416.19,53,1693454410.5879824,1693450800, +222846,,,,,,,0.472,418.3399999998594,54,1693454410.5880115,1693450800, +222847,,,93.4337845747222,89.0,127.0,,,,55,1693454410.5880811,1693450800, +222848,,,108.85030575611113,102.0,143.0,,,,56,1693454410.588112,1693450800, +222849,,,55.07893941444443,0.0,101.0,,,,57,1693454410.5881424,1693450800, +222850,,,0.8588914772888887,0.69,1.0,,,,58,1693454410.588174,1693450800, +222851,,,128.59408832083332,127.0,129.0,,,,59,1693454410.5882044,1693450800, +222853,,,-66.10162521361111,-72.0,-62.0,,,,52,1693454410.5882635,1693450800, +222854,,,530.1195385946555,168.71,3448.46,,,,31,1693454410.5882938,1693450800, +222858,,,655.3314456885028,148.24,2953.53,,,,35,1693454410.5884144,1693450800, +222859,,,,,,,3324.8204,3324.6456000000003,36,1693454410.5884433,1693450800, +222862,,,1185.4509901385918,333.48,6328.32,,,,27,1693454410.588532,1693450800, +222863,,,7498.438570617134,7497.9318,7499.1043,,,,28,1693454410.5885613,1693450800, +222864,,,,,,,1279.9872,7420.635499999908,30,1693454410.5885906,1693450800, +222865,,,,,,,31.1130300800003,3054.4153565199767,29,1693454410.5886197,1693450800,1693309056.689075 +222866,,,314.0,314.0,314.0,,,,25,1693454410.5886493,1693450800, +222867,,,413.5560927722223,405.0,423.0,,,,22,1693454410.5886793,1693450800, +222868,,,72.56251781472223,72.1,73.0,,,,41,1693454410.5887103,1693450800, +222871,,,73.10222236111112,73.0,73.2,,,,40,1693454410.588803,1693450800, +222872,,,0.0,0.0,0.0,,,,26,1693454410.588833,1693450800, +222873,,,0.0,0.0,0.0,,,,24,1693454410.5888638,1693450800, +222874,,,40.26596627325001,40.2,40.3,,,,2,1693454410.5888932,1693450800, +222875,,,18.7,18.7,18.7,,,,3,1693454410.5889237,1693450800, +222877,,,21.804166883388888,21.7,21.9,,,,5,1693454410.588983,1693450800, +222878,,,854.6497616690277,850.9,858.4,,,,6,1693454410.589013,1693450800, +222879,,,3064.781906660806,3061.0,3068.5,,,,7,1693454410.5890765,1693450800, +222880,,,3.8,3.8,3.8,,,,8,1693454410.5891085,1693450800, +222881,,,49.100000000000016,49.1,49.1,,,,9,1693454410.5891387,1693450800, +222882,,,1244.5,1244.5,1244.5,,,,10,1693454410.5891683,1693450800, +222883,,,0.1686678386972222,0.0,0.74,,,,11,1693454410.5891988,1693450800, +222884,,,0.1593306119222222,0.05,0.27,,,,12,1693454410.589229,1693450800, +222885,,,0.1595998251388889,0.09,0.22,,,,13,1693454410.589258,1693450800, +222886,,,4.547167899166666,3.0,13.0,,,,20,1693454410.5892878,1693450800, +222887,,,,,,,321570.9,65986.00000000003,14,1693454410.589317,1693450800, +222888,,,,,,,69140.5,16056.5,15,1693454410.589347,1693450800, +222889,,,0.1474152915622222,0.131,0.17,,,,16,1693454410.5893764,1693450800, +222890,,,0.0278994658730555,0.02,0.038,,,,17,1693454410.5894055,1693450800, +222891,,,,,,,616886360.0,132260153.0,18,1693454410.5894356,1693450800, +222892,,,,,,,488490226.0,107364670.0,19,1693454410.589467,1693450800, +222895,,,,,,,53.117,53.117,44,1693458010.612162,1693454400, +222896,,,,,,,0.142,53.23699999999532,45,1693458010.6122425,1693454400, +222897,,,22.49892504416667,0.0,763.0,,,,46,1693458010.6123235,1693454400, +222898,,,73.5484614825,0.0,1599.0,,,,47,1693458010.612401,1693454400, +222899,,,66.78352310777778,0.0,1410.0,,,,48,1693458010.6124775,1693454400, +222900,,,0.0262473169166666,0.0,1.0,,,,49,1693458010.6125526,1693454400, +222901,,,120.22381285583332,117.0,121.0,,,,50,1693458010.6126268,1693454400, +222902,,,0.6183617882255555,0.0,13.25,,,,51,1693458010.6127014,1693454400, +222904,,,,,,,416.285,416.285,53,1693458010.6128423,1693454400, +222905,,,,,,,0.566,418.4339999998592,54,1693458010.6129117,1693454400, +222906,,,93.21626563138886,89.0,129.0,,,,55,1693458010.6129851,1693454400, +222907,,,109.09816880916668,102.0,146.0,,,,56,1693458010.613103,1693454400, +222908,,,56.0463838,0.0,114.0,,,,57,1693458010.613176,1693454400, +222909,,,0.8550496550166669,0.63,1.0,,,,58,1693458010.6132414,1693454400, +222910,,,128.6207969675,124.0,130.0,,,,59,1693458010.6133244,1693454400, +222912,,,-65.53297303305555,-68.0,-63.0,,,,52,1693458010.6134658,1693454400, +222913,,,857.728253029003,192.17,3185.85,,,,31,1693458010.613534,1693454400, +222917,,,545.5920548424112,386.19,1393.09,,,,35,1693458010.6138177,1693454400, +222918,,,,,,,3325.355,3325.1802,36,1693458010.6138844,1693454400, +222921,,,1403.3194423479915,579.91,4566.3,,,,27,1693458010.6141243,1693454400, +222922,,,7499.908584404316,7499.1043,7500.4995,,,,28,1693458010.6141918,1693454400, +222923,,,,,,,1281.3824,7422.030699999907,30,1693458010.614262,1693454400, +222924,,,,,,,31.6870153600003,3054.9893417999765,29,1693458010.6143296,1693454400,1693309056.689075 +222925,,,421.2387768797223,314.0,423.0,,,,25,1693458010.6144,1693454400, +222926,,,15.368810708888889,0.0,423.0,,,,22,1693458010.6144638,1693454400, +222927,,,72.8684042125,72.3,73.0,,,,41,1693458010.6145265,1693454400, +222930,,,73.0762603145,73.0,73.4,,,,40,1693458010.6147327,1693454400, +222931,,,0.0,0.0,0.0,,,,26,1693458010.6148486,1693454400, +222932,,,0.0,0.0,0.0,,,,24,1693458010.6149218,1693454400, +222933,,,40.2248720348611,40.2,40.3,,,,2,1693458010.614993,1693454400, +222934,,,18.7,18.7,18.7,,,,3,1693458010.6150856,1693454400, +222936,,,21.77208136838889,21.7,21.9,,,,5,1693458010.615224,1693454400, +222937,,,853.2640585024446,849.6,856.9,,,,6,1693458010.6152904,1693454400, +222938,,,3066.1613602055004,3062.5,3069.8,,,,7,1693458010.6153564,1693454400, +222939,,,3.8,3.8,3.8,,,,8,1693458010.6154263,1693454400, +222940,,,49.100000000000016,49.1,49.1,,,,9,1693458010.615495,1693454400, +222941,,,1244.5,1244.5,1244.5,,,,10,1693458010.615563,1693454400, +222942,,,0.1880767571972221,0.0,0.86,,,,11,1693458010.6156554,1693454400, +222943,,,0.188185348525,0.06,0.54,,,,12,1693458010.615716,1693454400, +222944,,,0.1812197242388888,0.09,0.34,,,,13,1693458010.615783,1693454400, +222945,,,4.198738945555556,3.0,9.0,,,,20,1693458010.615852,1693454400, +222946,,,,,,,322084.2,66499.30000000002,14,1693458010.6159203,1693454400, +222947,,,,,,,69243.0,16159.0,15,1693458010.6159885,1693454400, +222948,,,0.1495512109480556,0.034,0.173,,,,16,1693458010.6160874,1693454400, +222949,,,0.0298924251133333,0.021,0.042,,,,17,1693458010.6161568,1693454400, +222950,,,,,,,617818488.0,133192281.0,18,1693458010.6162212,1693454400, +222951,,,,,,,489222233.0,108096677.0,19,1693458010.6166065,1693454400, +222954,,,,,,,53.141,53.141,44,1693461610.5726273,1693458000, +222955,,,,,,,0.167,53.261999999995325,45,1693461610.57268,1693458000, +222956,,,25.931143706944443,0.0,986.0,,,,46,1693461610.572729,1693458000, +222957,,,84.22786563277778,0.0,1784.0,,,,47,1693461610.572778,1693458000, +222958,,,76.59031201527777,0.0,1605.0,,,,48,1693461610.572828,1693458000, +222959,,,0.0327224777972222,0.0,1.0,,,,49,1693461610.5728774,1693458000, +222960,,,121.2267560738889,118.0,122.0,,,,50,1693461610.5729294,1693458000, +222961,,,0.7018383751152778,0.0,14.622,,,,51,1693461610.5730698,1693458000, +222963,,,,,,,416.393,416.393,53,1693461610.573212,1693458000, +222964,,,,,,,0.675,418.5429999998592,54,1693461610.5732667,1693458000, +222965,,,107.61467664805556,89.0,142.0,,,,55,1693461610.573315,1693458000, +222966,,,121.77257172583336,103.0,163.0,,,,56,1693461610.5733595,1693458000, +222967,,,55.4104068186111,0.0,114.0,,,,57,1693461610.5734043,1693458000, +222968,,,0.8825005088083334,0.64,1.0,,,,58,1693461610.5734503,1693458000, +222969,,,129.7618129916667,128.0,131.0,,,,59,1693461610.5734987,1693458000, +222971,,,-65.24754271222223,-68.0,-62.0,,,,52,1693461610.57359,1693458000, +222972,,,818.9547619910445,174.34,3701.92,,,,31,1693461610.573637,1693458000, +222976,,,499.9576767845946,32.76,2641.7,,,,35,1693461610.5738647,1693458000, +222977,,,,,,,3325.8752,3325.7004,36,1693461610.5739095,1693458000, +222980,,,1318.9098827071832,262.02,6288.85,,,,27,1693461610.5740843,1693458000, +222981,,,7501.170582774903,7500.4995,7501.8499,,,,28,1693461610.5741296,1693458000, +222982,,,,,,,1282.7328,7423.381099999908,30,1693461610.5741737,1693458000, +222983,,,,,,,32.2425699200003,3055.5448963599765,29,1693461610.5742164,1693458000,1693309056.689075 +222984,,,423.0,423.0,423.0,,,,25,1693461610.5742598,1693458000, +222985,,,26.27455514916667,17.0,35.0,,,,22,1693461610.5743022,1693458000, +222986,,,72.5812685548889,72.1,73.0,,,,41,1693461610.574359,1693458000, +222989,,,72.85484490019444,72.7,73.0,,,,40,1693461610.5745456,1693458000, +222990,,,0.0,0.0,0.0,,,,26,1693461610.5746183,1693458000, +222991,,,0.0,0.0,0.0,,,,24,1693461610.5746984,1693458000, +222992,,,40.250119155250005,40.2,40.3,,,,2,1693461610.5747557,1693458000, +222993,,,18.7,18.7,18.7,,,,3,1693461610.5747938,1693458000, +222995,,,21.78333191575,21.7,21.9,,,,5,1693461610.5748656,1693458000, +222996,,,853.6286157690278,849.5,858.0,,,,6,1693461610.574901,1693458000, +222997,,,3065.797750505028,3061.4,3069.9,,,,7,1693461610.5749366,1693458000, +222998,,,3.8,3.8,3.8,,,,8,1693461610.5749717,1693458000, +222999,,,49.100000000000016,49.1,49.1,,,,9,1693461610.5750065,1693458000, +223000,,,1244.5,1244.5,1244.5,,,,10,1693461610.5751002,1693458000, +223001,,,0.1829579907305555,0.0,1.12,,,,11,1693461610.5751486,1693458000, +223002,,,0.1714396835805555,0.05,0.58,,,,12,1693461610.5752056,1693458000, +223003,,,0.14582328495,0.07,0.3,,,,13,1693461610.575252,1693458000, +223004,,,4.23751246,3.0,6.0,,,,20,1693461610.5752892,1693458000, +223005,,,,,,,322606.3,67021.4,14,1693461610.5753248,1693458000, +223006,,,,,,,69351.4,16267.399999999994,15,1693461610.5753596,1693458000, +223007,,,0.1520443819430555,0.144,0.176,,,,16,1693461610.575396,1693458000, +223008,,,0.0315490744636111,0.023,0.042,,,,17,1693461610.5754333,1693458000, +223009,,,,,,,618833274.0,134207067.0,18,1693461610.5754938,1693458000, +223010,,,,,,,490021871.0,108896315.0,19,1693461610.5755346,1693458000, +223072,,,,,,,53.189,53.189,44,1693468810.76963,1693465200, +223073,,,,,,,0.214,53.30899999999533,45,1693468810.7696753,1693465200, +223074,,,23.339107954444444,0.0,720.0,,,,46,1693468810.7697191,1693465200, +223075,,,73.41183096055556,0.0,1171.0,,,,47,1693468810.7697692,1693465200, +223076,,,66.33891381194444,0.0,1164.0,,,,48,1693468810.7698128,1693465200, +223077,,,0.0295880512333333,0.0,1.0,,,,49,1693468810.769855,1693465200, +223078,,,120.9786182397222,119.0,122.0,,,,50,1693468810.7699168,1693465200, +223079,,,0.6134228009602778,0.0,9.761,,,,51,1693468810.7699974,1693465200, +223081,,,,,,,416.582,416.582,53,1693468810.7701387,1693465200, +223082,,,,,,,0.863,418.7309999998588,54,1693468810.7701807,1693465200, +223083,,,92.83830817277776,66.0,125.0,,,,55,1693468810.7702217,1693465200, +223084,,,108.00259101305556,103.0,136.0,,,,56,1693468810.7702622,1693465200, +223085,,,54.42791790583333,0.0,99.0,,,,57,1693468810.7703023,1693465200, +223086,,,0.8602834369805555,0.62,1.0,,,,58,1693468810.7703714,1693465200, +223087,,,129.68013154638888,128.0,131.0,,,,59,1693468810.770437,1693465200, +223089,,,-65.23642719472224,-68.0,-62.0,,,,52,1693468810.7705393,1693465200, +223090,,,295.9922309905945,168.61,1650.4,,,,31,1693468810.7705994,1693465200, +223094,,,141.1139429120833,59.32,1002.62,,,,35,1693468810.770831,1693465200, +223095,,,,,,,3326.0822,3325.9074,36,1693468810.770879,1693465200, +223098,,,437.1057662243306,254.22,2031.95,,,,27,1693468810.77106,1693465200, +223099,,,7502.927048482441,7502.7092,7503.1443,,,,28,1693468810.7711134,1693465200, +223100,,,,,,,1284.0272,7424.675499999909,30,1693468810.7711625,1693465200, +223101,,,,,,,32.7750860800004,3056.077412519975,29,1693468810.7712128,1693465200,1693309056.689075 +223102,,,423.0,423.0,423.0,,,,25,1693468810.7712626,1693465200, +223103,,,61.46507938916668,53.0,70.0,,,,22,1693468810.771313,1693465200, +223104,,,72.88791997505554,72.7,73.0,,,,41,1693468810.7714152,1693465200, +223107,,,73.01528815605556,73.0,73.2,,,,40,1693468810.7716136,1693465200, +223108,,,0.0,0.0,0.0,,,,26,1693468810.7716804,1693465200, +223109,,,0.0,0.0,0.0,,,,24,1693468810.7717257,1693465200, +223110,,,40.27802460272223,40.2,40.3,,,,2,1693468810.771768,1693465200, +223111,,,18.7,18.7,18.7,,,,3,1693468810.771811,1693465200, +223113,,,21.785416374777785,21.7,21.9,,,,5,1693468810.771898,1693465200, +223114,,,853.6771355433334,850.2,858.9,,,,6,1693468810.771941,1693465200, +223115,,,3065.7527577679725,3060.5,3069.2,,,,7,1693468810.7719831,1693465200, +223116,,,3.8,3.8,3.8,,,,8,1693468810.77206,1693465200, +223117,,,49.100000000000016,49.1,49.1,,,,9,1693468810.7721078,1693465200, +223118,,,1244.5,1244.5,1244.5,,,,10,1693468810.772151,1693465200, +223119,,,0.1186671949249999,0.0,0.6,,,,11,1693468810.772194,1693465200, +223120,,,0.13229361325,0.03,0.53,,,,12,1693468810.7722368,1693465200, +223121,,,0.1390949791888888,0.06,0.34,,,,13,1693468810.7722795,1693465200, +223122,,,4.179232055833333,3.0,6.0,,,,20,1693468810.7723217,1693465200, +223123,,,,,,,323649.0,68064.1,14,1693468810.7723644,1693465200, +223124,,,,,,,69565.8,16481.800000000003,15,1693468810.7724068,1693465200, +223125,,,0.1516168908577778,0.144,0.177,,,,16,1693468810.77245,1693465200, +223126,,,0.0309147257552777,0.023,0.041,,,,17,1693468810.7724934,1693465200, +223127,,,,,,,620850190.0,136223983.0,18,1693468810.7725356,1693465200, +223128,,,,,,,491606976.0,110481420.0,19,1693468810.7725794,1693465200, +223249,,,,,,,53.259,53.259,44,1693479610.6007917,1693476000, +223250,,,,,,,0.285,53.37999999999535,45,1693479610.6008325,1693476000, +223251,,,22.509270506388887,0.0,836.0,,,,46,1693479610.6008663,1693476000, +223252,,,77.54414044305555,0.0,1732.0,,,,47,1693479610.6008992,1693476000, +223253,,,70.89774582694444,0.0,1556.0,,,,48,1693479610.600932,1693476000, +223254,,,0.0320898365111111,0.0,1.0,,,,49,1693479610.6009707,1693476000, +223255,,,120.62630323722225,118.0,123.0,,,,50,1693479610.6010113,1693476000, +223256,,,0.6482127525794444,0.0,14.341,,,,51,1693479610.601083,1693476000, +223258,,,,,,,416.867,416.867,53,1693479610.6011596,1693476000, +223259,,,,,,,1.148,419.0159999998583,54,1693479610.6011913,1693476000, +223260,,,95.01546868620872,28.0,134.0,,,,55,1693479610.6012282,1693476000, +223261,,,110.38387325382377,28.0,146.0,,,,56,1693479610.601261,1693476000, +223262,,,55.27022182719767,0.0,107.0,,,,57,1693479610.601298,1693476000, +223263,,,0.8616094211554218,0.66,1.0,,,,58,1693479610.6013305,1693476000, +223264,,,129.12168055409833,28.0,130.0,,,,59,1693479610.601363,1693476000, +223266,,,-63.10453692045399,-67.0,-61.0,,,,52,1693479610.6014285,1693476000, +223267,,,963.5681433913,169.27,3433.71,,,,31,1693479610.6014602,1693476000, +223271,,,1049.2475969911695,32.62,4305.09,,,,35,1693479610.6015933,1693476000, +223272,,,,,,,3327.2656,3327.0908000000004,36,1693479610.6016314,1693476000, +223275,,,2012.813270992825,202.46,6858.64,,,,27,1693479610.6017427,1693476000, +223276,,,7504.326085357757,7503.8327,7505.7612,,,,28,1693479610.6017756,1693476000, +223277,,,,,,,1286.6398,7427.288099999909,30,1693479610.6018145,1693476000, +223278,,,,,,,33.8499097200005,3057.152236159974,29,1693479610.6018531,1693476000,1693309056.689075 +223279,,,423.0,423.0,423.0,,,,25,1693479610.601891,1693476000, +223280,,,112.62294225805556,105.0,121.0,,,,22,1693479610.6019263,1693476000, +223131,,,,,,,53.213,53.213,44,1693472410.615933,1693468800, +223132,,,,,,,0.239,53.33399999999533,45,1693472410.615976,1693468800, +223133,,,25.21815052305556,0.0,736.0,,,,46,1693472410.6160169,1693468800, +223134,,,83.74514191694445,0.0,1732.0,,,,47,1693472410.616109,1693468800, +223135,,,76.24848449472222,0.0,1581.0,,,,48,1693472410.6161497,1693468800, +223136,,,0.02941008935,0.0,1.0,,,,49,1693472410.6161911,1693468800, +223137,,,120.75889069861113,79.0,121.0,,,,50,1693472410.6162305,1693468800, +223138,,,0.6972297258675,0.0,14.304,,,,51,1693472410.6162689,1693468800, +223140,,,,,,,416.677,416.677,53,1693472410.6163664,1693468800, +223141,,,,,,,0.958,418.8259999998586,54,1693472410.6164093,1693468800, +223142,,,93.30077590194446,89.0,132.0,,,,55,1693472410.616448,1693468800, +223143,,,108.81122378,103.0,143.0,,,,56,1693472410.616486,1693468800, +223144,,,55.199682343333336,0.0,111.0,,,,57,1693472410.6165235,1693468800, +223145,,,0.8583538650861112,0.63,1.0,,,,58,1693472410.6165617,1693468800, +223146,,,129.3908290738889,128.0,130.0,,,,59,1693472410.616599,1693468800, +223148,,,-64.80905553805555,-69.0,-63.0,,,,52,1693472410.616675,1693468800, +223149,,,232.28326152542783,168.32,1123.94,,,,31,1693472410.6167138,1693468800, +223153,,,54.10772877560279,33.29,144.41,,,,35,1693472410.6168797,1693468800, +223154,,,,,,,3326.1375,3325.9627,36,1693472410.6169217,1693468800, +223157,,,286.39090686071387,201.82,1267.33,,,,27,1693472410.617072,1693468800, +223158,,,7503.303061836429,7503.1443,7503.4352,,,,28,1693472410.6171126,1693468800, +223159,,,,,,,1284.3181,7424.966399999908,30,1693472410.6171515,1693468800, +223160,,,,,,,32.8947623400004,3056.1970887799757,29,1693472410.6171906,1693468800,1693309056.689075 +223161,,,423.0,423.0,423.0,,,,25,1693472410.6172304,1693468800, +223162,,,78.90511536277778,70.0,88.0,,,,22,1693472410.6172705,1693468800, +223163,,,72.90101249588888,72.7,73.0,,,,41,1693472410.61731,1693468800, +223166,,,72.97356106180555,72.9,73.0,,,,40,1693472410.617427,1693468800, +223167,,,0.0,0.0,0.0,,,,26,1693472410.6174674,1693468800, +223168,,,0.0,0.0,0.0,,,,24,1693472410.6175067,1693468800, +223169,,,40.25541384758333,40.2,40.3,,,,2,1693472410.6175463,1693468800, +223170,,,18.7,18.7,18.7,,,,3,1693472410.6175866,1693468800, +223172,,,21.800416448694445,21.7,22.0,,,,5,1693472410.6176677,1693468800, +223173,,,854.3749184770554,850.6,861.5,,,,6,1693472410.617708,1693468800, +223174,,,3065.051333645639,3058.0,3068.8,,,,7,1693472410.6177475,1693468800, +223175,,,3.8,3.8,3.8,,,,8,1693472410.617788,1693468800, +223176,,,49.100000000000016,49.1,49.1,,,,9,1693472410.6178286,1693468800, +223177,,,1244.5,1244.5,1244.5,,,,10,1693472410.6178696,1693468800, +223178,,,0.2866598014527777,0.0,1.22,,,,11,1693472410.6179094,1693468800, +223179,,,0.2621306214333332,0.06,0.69,,,,12,1693472410.61795,1693468800, +223180,,,0.2057591189916666,0.08,0.38,,,,13,1693472410.6179914,1693468800, +223181,,,4.514551691388889,3.0,8.0,,,,20,1693472410.6180563,1693468800, +223182,,,,,,,324195.5,68610.6,14,1693472410.6180985,1693468800, +223183,,,,,,,69698.7,16614.699999999997,15,1693472410.6181386,1693468800, +223184,,,0.1591798031669444,0.141,0.338,,,,16,1693472410.6181805,1693468800, +223185,,,0.0386772955325,0.026,0.211,,,,17,1693472410.6182194,1693468800, +223186,,,,,,,621894186.0,137267979.0,18,1693472410.618259,1693468800, +223187,,,,,,,492432164.0,111306608.0,19,1693472410.618302,1693468800, +223308,,,,,,,53.282,53.282,44,1693483210.595954,1693479600, +223309,,,,,,,0.307,53.40199999999535,45,1693483210.595997,1693479600, +223310,,,21.621061291666667,0.0,706.0,,,,46,1693483210.5960712,1693479600, +223311,,,75.97607646916667,0.0,1244.0,,,,47,1693483210.596117,1693479600, +223312,,,69.73145479555556,0.0,1141.0,,,,48,1693483210.5961587,1693479600, +223313,,,0.0249771198583333,0.0,1.0,,,,49,1693483210.5962074,1693479600, +223314,,,119.98439359888891,118.0,121.0,,,,50,1693483210.5962515,1693479600, +223315,,,0.6376799605797222,0.0,10.369,,,,51,1693483210.5962918,1693479600, +223317,,,,,,,416.961,416.961,53,1693483210.5963736,1693479600, +223318,,,,,,,1.242,419.1099999998581,54,1693483210.5964136,1693479600, +223319,,,93.31127102472222,89.0,133.0,,,,55,1693483210.5964534,1693479600, +223320,,,108.51884288694444,103.0,148.0,,,,56,1693483210.5964944,1693479600, +223321,,,54.64159960305557,0.0,111.0,,,,57,1693483210.5965407,1693479600, +223322,,,0.8605500327194445,0.64,1.0,,,,58,1693483210.5965817,1693479600, +223323,,,128.5568996522222,127.0,129.0,,,,59,1693483210.5966218,1693479600, +223325,,,-61.90071632055555,-66.0,-59.0,,,,52,1693483210.5966964,1693479600, +223326,,,405.6688097025472,167.41,2688.82,,,,31,1693483210.5967293,1693479600, +223330,,,682.6829122552055,392.65,4248.1,,,,35,1693483210.5969727,1693479600, +223331,,,,,,,3327.9952,3327.8204,36,1693483210.5970106,1693479600, +223334,,,1088.3554801186613,645.13,6895.82,,,,27,1693483210.5971465,1693479600, +223335,,,7506.505074136981,7505.7612,7506.9367,,,,28,1693483210.59718,1693479600, +223336,,,,,,,1287.8153,7428.46359999991,30,1693483210.5972135,1693479600, +223190,,,,,,,53.236,53.236,44,1693476010.5816865,1693472400, +223191,,,,,,,0.262,53.35699999999535,45,1693476010.581767,1693472400, +223192,,,21.90212279777778,0.0,704.0,,,,46,1693476010.5818262,1693472400, +223193,,,78.19202387888888,0.0,1153.0,,,,47,1693476010.58188,1693472400, +223194,,,71.7571762636111,0.0,1143.0,,,,48,1693476010.5819323,1693472400, +223195,,,0.0280025995138888,0.0,1.0,,,,49,1693476010.5820086,1693472400, +223196,,,120.19518962833332,118.0,122.0,,,,50,1693476010.5821197,1693472400, +223197,,,0.6555375083433334,0.0,9.601,,,,51,1693476010.5822296,1693472400, +223199,,,,,,,416.771,416.771,53,1693476010.5823505,1693472400, +223200,,,,,,,1.052,418.9199999998584,54,1693476010.5824037,1693472400, +223201,,,93.06388329361113,83.0,124.0,,,,55,1693476010.5824597,1693472400, +223202,,,108.12614516111113,102.0,143.0,,,,56,1693476010.5825152,1693472400, +223203,,,54.25834129,0.0,103.0,,,,57,1693476010.582569,1693472400, +223204,,,0.8613862994666666,0.68,1.0,,,,58,1693476010.5826209,1693472400, +223205,,,128.8594781794445,127.0,130.0,,,,59,1693476010.5826745,1693472400, +223207,,,-65.01423723444445,-67.0,-62.0,,,,52,1693476010.5827763,1693472400, +223208,,,266.2822976129,167.77,2194.44,,,,31,1693476010.5828276,1693472400, +223212,,,127.65911104345004,36.38,167.3,,,,35,1693476010.5830667,1693472400, +223213,,,,,,,3326.2656,3326.0908000000004,36,1693476010.5831268,1693472400, +223216,,,393.9411984203473,205.84,2338.63,,,,27,1693476010.5833788,1693472400, +223217,,,7503.635377323765,7503.4352,7503.8327,,,,28,1693476010.5834396,1693472400, +223218,,,,,,,1284.7156,7425.3638999999075,30,1693476010.583503,1693472400, +223219,,,,,,,33.0582938400005,3056.3606202799747,29,1693476010.5835593,1693472400,1693309056.689075 +223220,,,423.0,423.0,423.0,,,,25,1693476010.5836213,1693472400, +223221,,,96.2485575225,88.0,105.0,,,,22,1693476010.5837011,1693472400, +223222,,,72.67582691716667,72.3,72.9,,,,41,1693476010.583754,1693472400, +223225,,,72.86104996888889,72.7,72.9,,,,40,1693476010.5839064,1693472400, +223226,,,0.0,0.0,0.0,,,,26,1693476010.583963,1693472400, +223227,,,0.0,0.0,0.0,,,,24,1693476010.5840528,1693472400, +223228,,,40.24249598761112,40.2,40.3,,,,2,1693476010.5841076,1693472400, +223229,,,18.7,18.7,18.7,,,,3,1693476010.5841682,1693472400, +223231,,,21.780832159750005,21.7,21.9,,,,5,1693476010.584273,1693472400, +223232,,,853.7461525938334,849.5,858.1,,,,6,1693476010.5843632,1693472400, +223233,,,3065.6806052338893,3061.3,3069.9,,,,7,1693476010.5844254,1693472400, +223234,,,3.8,3.8,3.8,,,,8,1693476010.5844777,1693472400, +223235,,,49.100000000000016,49.1,49.1,,,,9,1693476010.5845282,1693472400, +223236,,,1244.5,1244.5,1244.5,,,,10,1693476010.584578,1693472400, +223237,,,0.1727098902083333,0.0,1.06,,,,11,1693476010.584628,1693472400, +223238,,,0.188111852075,0.04,0.57,,,,12,1693476010.5846784,1693472400, +223239,,,0.1864817727916666,0.07,0.37,,,,13,1693476010.584723,1693472400, +223240,,,4.149047413611111,3.0,8.0,,,,20,1693476010.584766,1693472400, +223241,,,,,,,324716.3,69131.4,14,1693476010.584851,1693472400, +223242,,,,,,,69804.8,16720.800000000003,15,1693476010.5848958,1693472400, +223243,,,0.1516783303966666,0.145,0.176,,,,16,1693476010.5849397,1693472400, +223244,,,0.0308627337866666,0.023,0.042,,,,17,1693476010.5849836,1693472400, +223245,,,,,,,622896366.0,138270159.0,18,1693476010.5850637,1693472400, +223246,,,,,,,493218461.0,112092905.0,19,1693476010.5851068,1693472400, +223564,,,,,,,53.369,53.369,44,1693497611.0177758,1693494000, +223565,,,,,,,0.395,53.48999999999536,45,1693497611.0178287,1693494000, +223566,,,21.139292166666667,0.0,687.0,,,,46,1693497611.0178852,1693494000, +223567,,,67.66024061777779,0.0,1500.0,,,,47,1693497611.0179408,1693494000, +223568,,,61.42194287944445,0.0,1335.0,,,,48,1693497611.0179942,1693494000, +223569,,,0.0218058143555555,0.0,1.0,,,,49,1693497611.0180874,1693494000, +223570,,,118.879052015,116.0,120.0,,,,50,1693497611.0181494,1693494000, +223571,,,0.5744742134474999,0.0,12.592,,,,51,1693497611.0182128,1693494000, +223573,,,,,,,417.342,417.342,53,1693497611.018329,1693494000, +223574,,,,,,,1.623,419.4909999998574,54,1693497611.0183785,1693494000, +223575,,,93.716546615,89.0,135.0,,,,55,1693497611.0184386,1693494000, +223576,,,108.84618270944442,103.0,170.0,,,,56,1693497611.018489,1693494000, +223577,,,54.52549743305556,0.0,134.0,,,,57,1693497611.0185409,1693494000, +223578,,,0.8618413046111112,0.61,1.0,,,,58,1693497611.0185905,1693494000, +223579,,,127.12060129555556,125.0,128.0,,,,59,1693497611.0186498,1693494000, +223581,,,-63.08436512361112,-67.0,-60.0,,,,52,1693497611.0187564,1693494000, +223582,,,399.3005959263445,169.05,3771.27,,,,31,1693497611.0188172,1693494000, +223586,,,241.6348098918945,33.37,2461.33,,,,35,1693497611.019122,1693494000, +223587,,,,,,,3329.9723,3329.7975,36,1693497611.0191767,1693494000, +223590,,,640.9353549572085,217.19,6154.45,,,,27,1693497611.0193293,1693494000, +223591,,,7510.383007988898,7510.137,7510.778,,,,28,1693497611.0193832,1693494000, +223592,,,,,,,1291.6566,7432.304899999907,30,1693497611.0194411,1693494000, +223281,,,72.614486695,72.5,72.7,,,,41,1693479610.6019664,1693476000, +223284,,,72.61383570783333,72.5,72.7,,,,40,1693479610.6021104,1693476000, +223285,,,0.0,0.0,0.0,,,,26,1693479610.602142,1693476000, +223286,,,0.0,0.0,0.0,,,,24,1693479610.602177,1693476000, +223287,,,40.26540240133333,40.2,40.3,,,,2,1693479610.6022155,1693476000, +223288,,,18.7,18.7,18.7,,,,3,1693479610.6022544,1693476000, +223290,,,21.77583191505555,21.7,21.9,,,,5,1693479610.602331,1693476000, +223291,,,853.5356858993888,849.4,857.1,,,,6,1693479610.602364,1693476000, +223292,,,3065.886724389833,3062.3,3070.0,,,,7,1693479610.6023977,1693476000, +223293,,,3.8,3.8,3.8,,,,8,1693479610.6024308,1693476000, +223294,,,49.100000000000016,49.1,49.1,,,,9,1693479610.6024635,1693476000, +223295,,,1244.5,1244.5,1244.5,,,,10,1693479610.6025045,1693476000, +223296,,,0.0886247346111111,0.0,0.37,,,,11,1693479610.6025374,1693476000, +223297,,,0.0806078181972222,0.03,0.18,,,,12,1693479610.602574,1693476000, +223298,,,0.09266607145,0.05,0.19,,,,13,1693479610.6026137,1693476000, +223299,,,4.004069043611112,1.0,6.0,,,,20,1693479610.6026533,1693476000, +223300,,,,,,,325210.9,69626.00000000003,14,1693479610.602688,1693476000, +223301,,,,,,,69903.9,16819.899999999994,15,1693479610.602729,1693476000, +223302,,,0.1440704468641666,0.001,0.179,,,,16,1693479610.6027622,1693476000, +223303,,,0.0288995726688888,0.002,0.072,,,,17,1693479610.6027951,1693476000, +223304,,,,,,,623772425.0,139146218.0,18,1693479610.602837,1693476000, +223305,,,,,,,493920989.0,112795433.0,19,1693479610.6028843,1693476000, +223757,,,,,,,53.433,53.433,44,1693508411.1538558,1693504800, +223758,,,,,,,0.458,53.55299999999535,45,1693508411.1539383,1693504800, +223759,,,21.265843871111112,0.0,696.0,,,,46,1693508411.1539984,1693504800, +223760,,,71.33676247777777,0.0,1540.0,,,,47,1693508411.1540906,1693504800, +223761,,,65.04886675166667,0.0,1386.0,,,,48,1693508411.1541624,1693504800, +223762,,,0.0217873038,0.0,1.0,,,,49,1693508411.154257,1693504800, +223763,,,119.69609703694444,117.0,120.0,,,,50,1693508411.1543343,1693504800, +223764,,,0.6019350563874999,0.0,12.883,,,,51,1693508411.1543946,1693504800, +223766,,,,,,,417.624,417.624,53,1693508411.1545398,1693504800, +223767,,,,,,,1.905,419.7729999998569,54,1693508411.1545963,1693504800, +223768,,,92.80689731666666,89.0,132.0,,,,55,1693508411.1546524,1693504800, +223769,,,108.58508969638888,102.0,141.0,,,,56,1693508411.1547284,1693504800, +223770,,,55.63343170777778,0.0,105.0,,,,57,1693508411.1548138,1693504800, +223771,,,0.8554753784888889,0.66,1.0,,,,58,1693508411.1548817,1693504800, +223772,,,127.9134407872222,126.0,129.0,,,,59,1693508411.1549644,1693504800, +223774,,,-65.68822399666666,-69.0,-63.0,,,,52,1693508411.155123,1693504800, +223775,,,232.5484486770028,184.29,1439.58,,,,31,1693508411.1551712,1693504800, +223779,,,108.0248449582611,37.81,1732.82,,,,35,1693508411.155373,1693504800, +223780,,,,,,,3330.4551,3330.2803000000004,36,1693508411.155432,1693504800, +223783,,,340.5728455670055,222.75,1948.27,,,,27,1693508411.1555464,1693504800, +223784,,,7512.070382464101,7511.9028,7512.2445,,,,28,1693508411.155584,1693504800, +223785,,,,,,,1293.1231,7433.771399999907,30,1693508411.1556196,1693504800, +223786,,,,,,,36.5171393400006,3059.8194657799736,29,1693508411.1556623,1693504800,1693309056.689075 +223787,,,423.0,423.0,423.0,,,,25,1693508411.1557243,1693504800, +223788,,,243.9845049383333,236.0,252.0,,,,22,1693508411.1557648,1693504800, +223789,,,72.96050021775001,72.3,73.6,,,,41,1693508411.1558003,1693504800, +223792,,,72.96395803338889,72.3,73.6,,,,40,1693508411.1559138,1693504800, +223793,,,0.0,0.0,0.0,,,,26,1693508411.1559558,1693504800, +223794,,,0.0,0.0,0.0,,,,24,1693508411.1559927,1693504800, +223795,,,40.344599381527765,40.3,40.4,,,,2,1693508411.156086,1693504800, +223796,,,18.798769500722223,18.7,18.8,,,,3,1693508411.1561325,1693504800, +223798,,,21.793313078361116,21.7,21.9,,,,5,1693508411.1562068,1693504800, +223799,,,854.1087398351389,851.3,857.6,,,,6,1693508411.1562428,1693504800, +223800,,,3065.3175118090558,3061.9,3068.1,,,,7,1693508411.15629,1693504800, +223801,,,3.8,3.8,3.8,,,,8,1693508411.1563249,1693504800, +223802,,,49.100000000000016,49.1,49.1,,,,9,1693508411.1563597,1693504800, +223803,,,1244.5,1244.5,1244.5,,,,10,1693508411.1563964,1693504800, +223804,,,0.1625840095638888,0.01,1.04,,,,11,1693508411.156432,1693504800, +223805,,,0.1786589033277777,0.05,0.73,,,,12,1693508411.156468,1693504800, +223806,,,0.1791671940055555,0.08,0.42,,,,13,1693508411.1565044,1693504800, +223807,,,4.258355683611112,3.0,8.0,,,,20,1693508411.1565402,1693504800, +223808,,,,,,,329354.5,73769.6,14,1693508411.156577,1693504800, +223809,,,,,,,70756.2,17672.199999999997,15,1693508411.1566138,1693504800, +223810,,,0.1506369900558333,0.141,0.176,,,,16,1693508411.1566486,1693504800, +223811,,,0.0308168515283333,0.024,0.044,,,,17,1693508411.1566827,1693504800, +223812,,,,,,,631329259.0,146703052.0,18,1693508411.156718,1693504800, +223813,,,,,,,499971396.0,118845840.0,19,1693508411.1570148,1693504800, +223816,,,,,,,53.452,53.452,44,1693512011.1654484,1693508400, +223817,,,,,,,0.478,53.57299999999535,45,1693512011.1654928,1693508400, +223818,,,20.71329281222222,0.0,691.0,,,,46,1693512011.1655302,1693508400, +223819,,,67.94072590277777,0.0,1675.0,,,,47,1693512011.165566,1693508400, +223337,,,,,,,34.3335104200005,3057.6358368599745,29,1693483210.597247,1693479600,1693309056.689075 +223338,,,423.0,423.0,423.0,,,,25,1693483210.5972798,1693479600, +223339,,,129.2805428188889,121.0,138.0,,,,22,1693483210.597312,1693479600, +223346,,,72.6205215933889,72.5,72.7,,,,41,1693483210.597556,1693479600, +223349,,,72.62117801305557,72.5,72.7,,,,40,1693483210.5976956,1693479600, +223350,,,0.0,0.0,0.0,,,,26,1693483210.5977376,1693479600, +223351,,,0.0,0.0,0.0,,,,24,1693483210.5977728,1693479600, +223352,,,40.3,40.3,40.3,,,,2,1693483210.597807,1693479600, +223353,,,18.7,18.7,18.7,,,,3,1693483210.5978403,1693479600, +223355,,,21.78749945336111,21.7,21.9,,,,5,1693483210.5979056,1693479600, +223356,,,853.8664763120001,849.3,857.5,,,,6,1693483210.597939,1693479600, +223357,,,3065.5606089372777,3061.9,3070.1,,,,7,1693483210.5979724,1693479600, +223358,,,3.8,3.8,3.8,,,,8,1693483210.5980053,1693479600, +223359,,,49.100000000000016,49.1,49.1,,,,9,1693483210.598062,1693479600, +223360,,,1244.5,1244.5,1244.5,,,,10,1693483210.59811,1693479600, +223361,,,0.194571190886111,0.01,1.13,,,,11,1693483210.5981874,1693479600, +223362,,,0.1898535271111111,0.06,0.62,,,,12,1693483210.5982468,1693479600, +223363,,,0.1618311932194444,0.08,0.31,,,,13,1693483210.5982828,1693479600, +223364,,,4.054163621388889,3.0,6.0,,,,20,1693483210.5983248,1693479600, +223365,,,,,,,325730.3,70145.4,14,1693483210.5983582,1693479600, +223366,,,,,,,70009.3,16925.300000000003,15,1693483210.5983982,1693479600, +223367,,,0.1512509585155555,0.143,0.178,,,,16,1693483210.598431,1693479600, +223368,,,0.0306960527411111,0.024,0.043,,,,17,1693483210.598464,1693479600, +223369,,,,,,,624745139.0,140118932.0,18,1693483210.5984974,1693479600, +223370,,,,,,,494691191.0,113565635.0,19,1693483210.5986583,1693479600, +223627,,,,,,,53.39,53.39,44,1693501211.1732342,1693497600, +223628,,,,,,,0.416,53.51099999999536,45,1693501211.1732912,1693497600, +223629,,,22.002671016111112,0.0,702.0,,,,46,1693501211.173348,1693497600, +223630,,,72.08718851583333,0.0,1435.0,,,,47,1693501211.1734023,1693497600, +223631,,,65.60191662666666,0.0,1253.0,,,,48,1693501211.173456,1693497600, +223632,,,0.0220886251277777,0.0,1.0,,,,49,1693501211.17351,1693497600, +223633,,,118.99951759916668,116.0,121.0,,,,50,1693501211.1735628,1693497600, +223634,,,0.6118474756858333,0.0,11.92,,,,51,1693501211.173616,1693497600, +223636,,,,,,,417.436,417.436,53,1693501211.1737225,1693497600, +223637,,,,,,,1.717,419.5849999998573,54,1693501211.173779,1693497600, +223638,,,93.54267354555556,89.0,131.0,,,,55,1693501211.1738398,1693497600, +223639,,,108.5470723847222,103.0,145.0,,,,56,1693501211.1738958,1693497600, +223640,,,54.199580478055566,0.0,109.0,,,,57,1693501211.173957,1693497600, +223641,,,0.8626301000027777,0.64,1.0,,,,58,1693501211.1740642,1693497600, +223642,,,127.54249231055556,125.0,129.0,,,,59,1693501211.17412,1693497600, +223644,,,-63.70190402527778,-68.0,-58.0,,,,52,1693501211.1742167,1693497600, +223645,,,465.7217889210139,184.28,3302.63,,,,31,1693501211.1742637,1693497600, +223649,,,266.8415762401639,32.65,2470.13,,,,35,1693501211.174455,1693497600, +223650,,,,,,,3330.239,3330.0642000000003,36,1693501211.174502,1693497600, +223653,,,732.5647968984944,283.82,5757.97,,,,27,1693501211.1746438,1693497600, +223654,,,7511.148414949987,7510.778,7511.5154,,,,28,1693501211.1746914,1693497600, +223655,,,,,,,1292.394,7433.042299999906,30,1693501211.174737,1693497600, +223656,,,,,,,36.2171876000006,3059.5195140399737,29,1693501211.1747828,1693497600,1693309056.689075 +223657,,,423.0,423.0,423.0,,,,25,1693501211.1748283,1693497600, +223658,,,212.0174725416667,204.0,220.0,,,,22,1693501211.1748765,1693497600, +223665,,,70.29591675052778,70.0,70.9,,,,41,1693501211.1752667,1693497600, +223668,,,70.29973608883334,70.0,70.9,,,,40,1693501211.1753967,1693497600, +223669,,,0.0,0.0,0.0,,,,26,1693501211.175437,1693497600, +223670,,,0.0,0.0,0.0,,,,24,1693501211.1754708,1693497600, +223671,,,40.33044950511111,40.3,40.4,,,,2,1693501211.1755068,1693497600, +223672,,,18.78378598005556,18.7,18.8,,,,3,1693501211.1755474,1693497600, +223674,,,21.789582195055555,21.7,21.9,,,,5,1693501211.175624,1693497600, +223675,,,853.9346060717222,850.0,858.2,,,,6,1693501211.1756585,1693497600, +223676,,,3065.488722290722,3061.2,3069.4,,,,7,1693501211.1756938,1693497600, +223677,,,3.8,3.8,3.8,,,,8,1693501211.1757286,1693497600, +223678,,,49.100000000000016,49.1,49.1,,,,9,1693501211.175766,1693497600, +223679,,,1244.5,1244.5,1244.5,,,,10,1693501211.1757996,1693497600, +223680,,,0.2017012186388889,0.0,1.06,,,,11,1693501211.1758342,1693497600, +223402,,,,,,,34.9294644600004,3058.2317908999744,29,1693486810.6180131,1693483200,1693309056.689075 +223403,,,423.0,423.0,423.0,,,,25,1693486810.6180646,1693483200, +223404,,,146.10801287972222,138.0,154.0,,,,22,1693486810.6180973,1693483200, +223411,,,72.57834002638889,72.5,72.7,,,,41,1693486810.6183603,1693483200, +223414,,,72.57776711305556,72.5,72.7,,,,40,1693486810.6184633,1693483200, +223415,,,0.0,0.0,0.0,,,,26,1693486810.618498,1693483200, +223416,,,0.0,0.0,0.0,,,,24,1693486810.618538,1693483200, +223417,,,40.3,40.3,40.3,,,,2,1693486810.6185718,1693483200, +223418,,,18.73166856083333,18.7,18.8,,,,3,1693486810.6186202,1693483200, +223420,,,21.779581743916665,21.7,21.9,,,,5,1693486810.618709,1693483200, +223421,,,853.6353879106388,850.2,856.8,,,,6,1693486810.6187391,1693483200, +223422,,,3065.7925912657506,3062.6,3069.2,,,,7,1693486810.6187687,1693483200, +223423,,,3.8,3.8,3.8,,,,8,1693486810.6187975,1693483200, +223424,,,49.100000000000016,49.1,49.1,,,,9,1693486810.618827,1693483200, +223425,,,1244.5,1244.5,1244.5,,,,10,1693486810.6188564,1693483200, +223426,,,0.2212016786694444,0.0,1.16,,,,11,1693486810.6188862,1693483200, +223427,,,0.2088724071527777,0.05,0.61,,,,12,1693486810.6189165,1693483200, +223428,,,0.1750605952833333,0.07,0.34,,,,13,1693486810.6189468,1693483200, +223429,,,4.220841640277778,3.0,10.0,,,,20,1693486810.61898,1693483200, +223430,,,,,,,326248.9,70664.00000000003,14,1693486810.6190126,1693483200, +223431,,,,,,,70115.4,17031.399999999994,15,1693486810.6190674,1693483200, +223432,,,0.1510502316255555,0.142,0.177,,,,16,1693486810.6190984,1693483200, +223433,,,0.0308687120816666,0.024,0.041,,,,17,1693486810.6191278,1693483200, +223434,,,,,,,625700296.0,141074089.0,18,1693486810.6192608,1693483200, +223435,,,,,,,495452532.0,114326976.0,19,1693486810.619294,1693483200, +223438,,,,,,,53.326,53.326,44,1693490410.669203,1693486800, +223439,,,,,,,0.351,53.44599999999535,45,1693490410.6692393,1693486800, +223440,,,22.98402324,0.0,701.0,,,,46,1693490410.6692743,1693486800, +223441,,,75.95798150138889,0.0,1478.0,,,,47,1693490410.6693094,1693486800, +223442,,,69.14209928444444,0.0,1307.0,,,,48,1693490410.6693497,1693486800, +223443,,,0.0259395081361111,0.0,1.0,,,,49,1693490410.6693835,1693486800, +223444,,,119.81976169416669,117.0,121.0,,,,50,1693490410.6694255,1693486800, +223445,,,0.6391834504444445,0.0,12.328,,,,51,1693490410.669459,1693486800, +223447,,,,,,,417.153,417.153,53,1693490410.669526,1693486800, +223448,,,,,,,1.434,419.3019999998578,54,1693490410.669559,1693486800, +223449,,,94.19747341361112,89.0,166.0,,,,55,1693490410.6695988,1693486800, +223450,,,109.34501276055556,102.0,196.0,,,,56,1693490410.6696374,1693486800, +223451,,,54.58623183722222,0.0,166.0,,,,57,1693490410.6696706,1693486800, +223452,,,0.8620992889305553,0.53,1.0,,,,58,1693490410.669704,1693486800, +223453,,,128.33268944583332,126.0,129.0,,,,59,1693490410.6697376,1693486800, +223455,,,-64.02466302694444,-69.0,-61.0,,,,52,1693490410.669826,1693486800, +223456,,,541.0880885414805,181.98,3687.5,,,,31,1693490410.6698625,1693486800, +223460,,,838.2155077471779,60.73,3202.92,,,,35,1693490410.6700568,1693486800, +223461,,,,,,,3329.617,3329.4422000000004,36,1693490410.6700957,1693486800, +223464,,,1379.3039153992834,269.34,6800.21,,,,27,1693490410.6701992,1693486800, +223465,,,7509.074397410903,7508.3853,7509.7755,,,,28,1693490410.6702323,1693486800, +223466,,,,,,,1290.6541,7431.302399999909,30,1693490410.6702662,1693486800, +223467,,,,,,,35.5013927400005,3058.8037191799745,29,1693490410.6702993,1693486800,1693309056.689075 +223468,,,423.0,423.0,423.0,,,,25,1693490410.670333,1693486800, +223469,,,162.84340299833335,154.0,171.0,,,,22,1693490410.6703672,1693486800, +223474,,,72.70000000000002,72.7,72.7,,,,41,1693490410.6705422,1693486800, +223477,,,72.70000000000002,72.7,72.7,,,,40,1693490410.6706457,1693486800, +223478,,,0.0,0.0,0.0,,,,26,1693490410.670679,1693486800, +223479,,,0.0,0.0,0.0,,,,24,1693490410.6707125,1693486800, +223480,,,40.3,40.3,40.3,,,,2,1693490410.6707454,1693486800, +223481,,,18.7,18.7,18.7,,,,3,1693490410.6707785,1693486800, +223483,,,21.787860925666667,21.7,21.9,,,,5,1693490410.670845,1693486800, +223484,,,853.9294898513334,849.0,859.9,,,,6,1693490410.670878,1693486800, +223485,,,3065.500034472112,3059.6,3070.5,,,,7,1693490410.670911,1693486800, +223486,,,3.8,3.8,3.8,,,,8,1693490410.6709445,1693486800, +223487,,,49.100000000000016,49.1,49.1,,,,9,1693490410.6709783,1693486800, +223488,,,1244.5,1244.5,1244.5,,,,10,1693490410.6710134,1693486800, +223489,,,0.1992311034,0.0,1.19,,,,11,1693490410.671069,1693486800, +223490,,,0.1771684808166667,0.04,0.57,,,,12,1693490410.6711054,1693486800, +223491,,,0.1507198796694444,0.07,0.34,,,,13,1693490410.6711388,1693486800, +223492,,,4.170841919722222,3.0,7.0,,,,20,1693490410.6711724,1693486800, +223493,,,,,,,326762.3,71177.4,14,1693490410.671207,1693486800, +223494,,,,,,,70218.1,17134.100000000006,15,1693490410.671241,1693486800, +223495,,,0.1495327923922222,0.141,0.175,,,,16,1693490410.6712737,1693486800, +223496,,,0.0299369916297222,0.023,0.04,,,,17,1693490410.671306,1693486800, +223497,,,,,,,626572995.0,141946788.0,18,1693490410.671345,1693486800, +223498,,,,,,,496161989.0,115036433.0,19,1693490410.6713772,1693486800, +223501,,,,,,,53.348,53.348,44,1693494011.2148776,1693490400, +223502,,,,,,,0.374,53.46899999999536,45,1693494011.2149155,1693490400, +223503,,,23.633722658333337,0.0,696.0,,,,46,1693494011.214953,1693490400, +223504,,,79.92937595916668,0.0,1643.0,,,,47,1693494011.214991,1693490400, +223505,,,73.14214454305555,0.0,1493.0,,,,48,1693494011.2150776,1693490400, +223506,,,0.0222645444666666,0.0,1.0,,,,49,1693494011.2151172,1693490400, +223507,,,119.47312228944443,117.0,120.0,,,,50,1693494011.215152,1693490400, +223508,,,0.6756615416683333,0.0,13.74,,,,51,1693494011.2151868,1693490400, +223510,,,,,,,417.247,417.247,53,1693494011.2152538,1693490400, +223511,,,,,,,1.528,419.3959999998576,54,1693494011.2152882,1693490400, +223512,,,93.23134967416668,89.0,128.0,,,,55,1693494011.2153213,1693490400, +223513,,,108.35902663722224,103.0,152.0,,,,56,1693494011.215355,1693490400, +223514,,,54.40244235194445,0.0,110.0,,,,57,1693494011.215389,1693490400, +223515,,,0.8610389509305555,0.65,1.0,,,,58,1693494011.2154224,1693490400, +223516,,,127.9673585763889,126.0,129.0,,,,59,1693494011.2154565,1693490400, +223518,,,-63.24633873972221,-67.0,-60.0,,,,52,1693494011.2155275,1693490400, +223519,,,250.57351935978335,144.84,2529.65,,,,31,1693494011.215567,1693490400, +223523,,,112.7319418514889,38.28,351.3,,,,35,1693494011.2157404,1693490400, +223524,,,,,,,3329.7289,3329.5541000000003,36,1693494011.21578,1693490400, +223527,,,363.3054242596695,183.29,2595.79,,,,27,1693494011.2158854,1693490400, +223528,,,7509.955248007587,7509.7755,7510.137,,,,28,1693494011.2159214,1693490400, +223529,,,,,,,1291.0156,7431.663899999909,30,1693494011.2159555,1693490400, +223530,,,,,,,35.6501138400005,3058.952440279974,29,1693494011.2159898,1693490400,1693309056.689075 +223531,,,423.0,423.0,423.0,,,,25,1693494011.2160523,1693490400, +223532,,,179.3987837413889,171.0,188.0,,,,22,1693494011.216089,1693490400, +223537,,,70.58241466447221,69.6,72.7,,,,41,1693494011.2162592,1693490400, +223540,,,70.55471737305555,69.6,72.7,,,,40,1693494011.216362,1693490400, +223541,,,0.0,0.0,0.0,,,,26,1693494011.216395,1693490400, +223542,,,0.0,0.0,0.0,,,,24,1693494011.2164285,1693490400, +223543,,,40.288700252000005,40.2,40.3,,,,2,1693494011.216462,1693490400, +223544,,,18.715417647583333,18.7,18.8,,,,3,1693494011.216495,1693490400, +223546,,,21.78796943177778,21.7,21.9,,,,5,1693494011.2165616,1693490400, +223547,,,853.8307837883332,850.1,858.0,,,,6,1693494011.2165954,1693490400, +223548,,,3065.596718390389,3061.5,3069.3,,,,7,1693494011.216629,1693490400, +223549,,,3.8,3.8,3.8,,,,8,1693494011.216663,1693490400, +223550,,,49.100000000000016,49.1,49.1,,,,9,1693494011.2167034,1693490400, +223551,,,1244.5,1244.5,1244.5,,,,10,1693494011.2167604,1693490400, +223552,,,0.1085271897333333,0.0,0.5,,,,11,1693494011.2167954,1693490400, +223553,,,0.1148200054777777,0.05,0.27,,,,12,1693494011.2168293,1693490400, +223554,,,0.1307793138777778,0.07,0.27,,,,13,1693494011.2168632,1693490400, +223555,,,4.241663333333334,3.0,6.0,,,,20,1693494011.2168994,1693490400, +223556,,,,,,,327281.0,71696.1,14,1693494011.2169344,1693490400, +223557,,,,,,,70326.3,17242.300000000003,15,1693494011.2169716,1693490400, +223558,,,0.1510970311108333,0.133,0.18,,,,16,1693494011.2170055,1693490400, +223559,,,0.0315005857761111,0.023,0.042,,,,17,1693494011.217061,1693490400, +223560,,,,,,,627537048.0,142910841.0,18,1693494011.2170973,1693490400, +223561,,,,,,,496933469.0,115807913.0,19,1693494011.2171314,1693490400, +224200,,,,,,,53.571,53.571,44,1693533611.773734,1693530000, +224201,,,,,,,0.058,53.69099999999535,45,1693533611.773798,1693530000, +224202,,,18.767134919444448,0.0,713.0,,,,46,1693533611.7738683,1693530000, +224203,,,64.36041812583333,0.0,1792.0,,,,47,1693533611.7739432,1693530000, +224204,,,58.98017302305556,0.0,1648.0,,,,48,1693533611.774012,1693530000, +224205,,,0.0213852826333333,0.0,1.0,,,,49,1693533611.7741497,1693530000, +224206,,,120.469636535,117.0,121.0,,,,50,1693533611.7742202,1693530000, +224207,,,0.5380764095416667,0.0,14.856,,,,51,1693533611.774296,1693530000, +224209,,,,,,,418.282,418.282,53,1693533611.7744377,1693530000, +224210,,,,,,,0.283,420.4319999998556,54,1693533611.7745073,1693530000, +224211,,,93.49877995305556,89.0,134.0,,,,55,1693533611.77458,1693530000, +224212,,,108.63114965388888,102.0,153.0,,,,56,1693533611.7746472,1693530000, +224213,,,54.44940456111112,0.0,118.0,,,,57,1693533611.7747483,1693530000, +224214,,,0.8612894740555556,0.64,1.0,,,,58,1693533611.774819,1693530000, +224215,,,129.1154056911111,127.0,130.0,,,,59,1693533611.774878,1693530000, +224217,,,-63.09570076944444,-68.0,-59.0,,,,52,1693533611.775008,1693530000, +223593,,,,,,,35.9138212400006,3059.216147679974,29,1693497611.019497,1693494000,1693309056.689075 +223594,,,423.0,423.0,423.0,,,,25,1693497611.0195456,1693494000, +223595,,,195.81659219527776,188.0,204.0,,,,22,1693497611.0195994,1693494000, +223600,,,69.70545806994444,69.6,70.0,,,,41,1693497611.0198414,1693494000, +223603,,,69.70670997299999,69.6,70.0,,,,40,1693497611.019972,1693494000, +223604,,,0.0,0.0,0.0,,,,26,1693497611.0200405,1693494000, +223605,,,0.0,0.0,0.0,,,,24,1693497611.0200837,1693494000, +223606,,,40.29629872922223,40.2,40.3,,,,2,1693497611.0201285,1693494000, +223607,,,18.7,18.7,18.7,,,,3,1693497611.0201733,1693494000, +223609,,,21.801249627944447,21.7,21.9,,,,5,1693497611.0202591,1693494000, +223610,,,854.2058274236666,849.9,858.7,,,,6,1693497611.0203028,1693494000, +223611,,,3065.2242179165,3060.7,3069.5,,,,7,1693497611.0203447,1693494000, +223612,,,3.8,3.8,3.8,,,,8,1693497611.0203886,1693494000, +223613,,,49.100000000000016,49.1,49.1,,,,9,1693497611.0204322,1693494000, +223614,,,1244.5,1244.5,1244.5,,,,10,1693497611.0204763,1693494000, +223615,,,0.1788722982805555,0.0,0.77,,,,11,1693497611.0205212,1693494000, +223616,,,0.1692125245444444,0.04,0.51,,,,12,1693497611.020558,1693494000, +223617,,,0.1520077436944444,0.08,0.29,,,,13,1693497611.0205958,1693494000, +223618,,,4.270841889444445,3.0,7.0,,,,20,1693497611.0206327,1693494000, +223619,,,,,,,327800.9,72216.00000000003,14,1693497611.020676,1693494000, +223620,,,,,,,70434.6,17350.600000000006,15,1693497611.0207188,1693494000, +223621,,,0.1514385909294444,0.144,0.18,,,,16,1693497611.020762,1693494000, +223622,,,0.0315059684930555,0.024,0.045,,,,17,1693497611.0208058,1693494000, +223623,,,,,,,628503149.0,143876942.0,18,1693497611.0208433,1693494000, +223624,,,,,,,497705183.0,116579627.0,19,1693497611.020882,1693494000, +224263,,,,,,,53.589,53.589,44,1693537211.6409998,1693533600, +224264,,,,,,,0.077,53.70999999999535,45,1693537211.6411772,1693533600, +224265,,,19.085377793055557,0.0,715.0,,,,46,1693537211.6412578,1693533600, +224266,,,63.3012922025,0.0,1351.0,,,,47,1693537211.6413145,1693533600, +224267,,,57.66338765805555,0.0,1163.0,,,,48,1693537211.6413853,1693533600, +224268,,,0.0226638731777777,0.0,1.0,,,,49,1693537211.641484,1693533600, +224269,,,120.8382830527778,118.0,122.0,,,,50,1693537211.641579,1693533600, +224270,,,0.5287429437900001,0.0,11.224,,,,51,1693537211.641647,1693533600, +224272,,,,,,,418.384,418.384,53,1693537211.6417615,1693533600, +224273,,,,,,,0.385,420.5339999998556,54,1693537211.6418183,1693533600, +224274,,,101.0498025066666,92.0,134.0,,,,55,1693537211.6418736,1693533600, +224275,,,117.28738036388891,108.0,162.0,,,,56,1693537211.641926,1693533600, +224276,,,58.71584695166666,0.0,129.0,,,,57,1693537211.6419797,1693533600, +224277,,,0.8623171261111112,0.6,1.0,,,,58,1693537211.64209,1693533600, +224278,,,129.48383838083333,128.0,130.0,,,,59,1693537211.6421475,1693533600, +224280,,,-63.81569395500001,-70.0,-60.0,,,,52,1693537211.6422634,1693533600, +224281,,,382.49520522654166,176.22,2377.87,,,,31,1693537211.6423132,1693533600, +224285,,,627.0012311604415,461.5,1389.12,,,,35,1693537211.642487,1693533600, +224286,,,,,,,3337.7394,3337.5646,36,1693537211.6425304,1693533600, +224289,,,1009.4961978274864,639.16,3720.95,,,,27,1693537211.6426744,1693533600, +224290,,,7526.071673448859,7525.5056,7526.5208,,,,28,1693537211.6427171,1693533600, +224291,,,,,,,1307.3994,7448.047699999909,30,1693537211.6427634,1693533600, +224292,,,,,,,42.3904091600007,3065.692735599975,29,1693537211.6428034,1693533600,1693309056.689075 +224293,,,423.0,423.0,423.0,,,,25,1693537211.6428452,1693533600, +224294,,,363.8776822716666,357.0,371.0,,,,22,1693537211.6428866,1693533600, +224295,,,72.55878673544444,72.0,73.0,,,,41,1693537211.642927,1693533600, +224298,,,73.72232681483335,73.6,73.8,,,,40,1693537211.6430707,1693533600, +224299,,,0.0,0.0,0.0,,,,26,1693537211.6431074,1693533600, +224300,,,0.0,0.0,0.0,,,,24,1693537211.6431446,1693533600, +224301,,,40.2879160816389,40.2,40.3,,,,2,1693537211.643185,1693533600, +224302,,,18.71211374747222,18.7,18.8,,,,3,1693537211.6432197,1693533600, +224304,,,21.84496663519444,21.7,22.2,,,,5,1693537211.6432917,1693533600, +224305,,,856.2541094015278,851.0,871.4,,,,6,1693537211.643326,1693533600, +224306,,,3063.176759780333,3048.0,3068.5,,,,7,1693537211.643371,1693533600, +224307,,,3.8,3.8,3.8,,,,8,1693537211.643447,1693533600, +224308,,,48.600000000000016,48.6,48.6,,,,9,1693537211.6435018,1693533600, +224309,,,1245.0,1245.0,1245.0,,,,10,1693537211.643541,1693533600, +224310,,,0.2260646278666666,0.0,1.21,,,,11,1693537211.643582,1693533600, +224311,,,0.2164975240611111,0.04,0.64,,,,12,1693537211.6436183,1693533600, +224312,,,0.1820289671222222,0.06,0.33,,,,13,1693537211.6436615,1693533600, +224313,,,5.875108101944444,3.0,12.0,,,,20,1693537211.6436982,1693533600, +224314,,,,,,,333496.9,77912.00000000003,14,1693537211.6437378,1693533600, +224315,,,,,,,71926.9,18842.899999999998,15,1693537211.6437776,1693533600, +224316,,,0.1497035320125,0.105,0.299,,,,16,1693537211.64388,1693533600, +224317,,,0.1250916378547222,0.022,0.261,,,,17,1693537211.6439247,1693533600, +224318,,,,,,,638850538.0,154224331.0,18,1693537211.6439772,1693533600, +223681,,,0.1931500442861111,0.03,0.65,,,,12,1693501211.1758742,1693497600, +223682,,,0.1648625823111111,0.05,0.37,,,,13,1693501211.1759088,1693497600, +223683,,,4.3041916591666665,3.0,6.0,,,,20,1693501211.1759431,1693497600, +223684,,,,,,,328320.3,72735.4,14,1693501211.175978,1693497600, +223685,,,,,,,70543.4,17459.399999999994,15,1693501211.1760137,1693497600, +223686,,,0.1512920283694444,0.145,0.178,,,,16,1693501211.1761122,1693497600, +223687,,,0.0317442217775,0.022,0.043,,,,17,1693501211.176173,1693497600, +223688,,,,,,,629461921.0,144835714.0,18,1693501211.17621,1693497600, +223689,,,,,,,498475052.0,117349496.0,19,1693501211.1762452,1693497600, +223692,,,,,,,53.412,53.412,44,1693504811.1267445,1693501200, +223693,,,,,,,0.437,53.53199999999535,45,1693504811.1268303,1693501200, +223694,,,21.727751496666663,0.0,710.0,,,,46,1693504811.1269026,1693501200, +223695,,,71.20352650083333,0.0,1149.0,,,,47,1693504811.1269543,1693501200, +223696,,,64.57941936583335,0.0,1136.0,,,,48,1693504811.1270013,1693501200, +223697,,,0.0226453512388888,0.0,1.0,,,,49,1693504811.1271088,1693501200, +223698,,,119.96916462055556,117.0,121.0,,,,50,1693504811.1271667,1693501200, +223699,,,0.5986178032272222,0.0,9.585,,,,51,1693504811.127215,1693501200, +223701,,,,,,,417.53,417.53,53,1693504811.1273065,1693501200, +223702,,,,,,,1.811,419.678999999857,54,1693504811.1273568,1693501200, +223703,,,92.94437886527778,89.0,128.0,,,,55,1693504811.1274016,1693501200, +223704,,,108.44588648277778,103.0,141.0,,,,56,1693504811.1274471,1693501200, +223705,,,55.0805387075,0.0,108.0,,,,57,1693504811.127493,1693501200, +223706,,,0.85765359985,0.64,1.0,,,,58,1693504811.1275394,1693501200, +223707,,,128.49797115416666,127.0,129.0,,,,59,1693504811.1275904,1693501200, +223709,,,-65.39082893361112,-70.0,-58.0,,,,52,1693504811.1276853,1693501200, +223710,,,278.3183760559778,185.2,1441.96,,,,31,1693504811.127731,1693501200, +223714,,,108.44887574643056,40.95,460.86,,,,35,1693504811.1278758,1693501200, +223715,,,,,,,3330.3488,3330.1740000000004,36,1693504811.1279123,1693501200, +223718,,,386.76687608703605,246.5,1506.6,,,,27,1693504811.128043,1693501200, +223719,,,7511.714657915841,7511.5154,7511.9028,,,,28,1693504811.128083,1693501200, +223720,,,,,,,1292.7814,7433.429699999907,30,1693504811.1281252,1693501200, +223721,,,,,,,36.3765639600006,3059.678890399973,29,1693504811.1282315,1693501200,1693309056.689075 +223722,,,423.0,423.0,423.0,,,,25,1693504811.1282787,1693501200, +223723,,,228.08599476166668,220.0,236.0,,,,22,1693504811.1283164,1693501200, +223730,,,71.71556626838888,70.9,72.3,,,,41,1693504811.128575,1693501200, +223733,,,71.72053180630556,70.9,72.3,,,,40,1693504811.128726,1693501200, +223734,,,0.0,0.0,0.0,,,,26,1693504811.1287818,1693501200, +223735,,,0.0,0.0,0.0,,,,24,1693504811.1288574,1693501200, +223736,,,40.301635671388894,40.3,40.4,,,,2,1693504811.1288989,1693501200, +223737,,,18.70163567947222,18.7,18.8,,,,3,1693504811.128936,1693501200, +223739,,,21.79418646791667,21.7,21.9,,,,5,1693504811.129009,1693501200, +223740,,,854.1310650506389,849.6,858.0,,,,6,1693504811.129079,1693501200, +223741,,,3065.2914054310827,3061.4,3069.9,,,,7,1693504811.1291173,1693501200, +223742,,,3.8,3.8,3.8,,,,8,1693504811.1291544,1693501200, +223743,,,49.100000000000016,49.1,49.1,,,,9,1693504811.129191,1693501200, +223744,,,1244.5,1244.5,1244.5,,,,10,1693504811.1292264,1693501200, +223745,,,0.1874912277361111,0.0,0.92,,,,11,1693504811.1292686,1693501200, +223746,,,0.1555474898055555,0.05,0.57,,,,12,1693504811.1295598,1693501200, +223747,,,0.1280694506777777,0.07,0.32,,,,13,1693504811.1296144,1693501200, +223748,,,4.2875776213888885,3.0,8.0,,,,20,1693504811.1296585,1693501200, +223749,,,,,,,328837.3,73252.4,14,1693504811.1296945,1693501200, +223750,,,,,,,70650.3,17566.300000000003,15,1693504811.1297295,1693501200, +223751,,,0.1505836395872222,0.143,0.177,,,,16,1693504811.1297643,1693501200, +223752,,,0.0311089206133333,0.024,0.04,,,,17,1693504811.1298058,1693501200, +223753,,,,,,,630388772.0,145762565.0,18,1693504811.1298416,1693501200, +223754,,,,,,,499222409.0,118096853.0,19,1693504811.129877,1693501200, +223940,,,,,,,53.492,53.492,44,1693519211.279242,1693515600, +223941,,,,,,,0.518,53.61299999999535,45,1693519211.27928,1693515600, +223942,,,20.278337880555554,0.0,687.0,,,,46,1693519211.2793152,1693515600, +223943,,,61.07418743750001,0.0,1660.0,,,,47,1693519211.2793505,1693515600, +223944,,,54.97023176333334,0.0,1512.0,,,,48,1693519211.2793849,1693515600, +223945,,,0.0205111750138888,0.0,1.0,,,,49,1693519211.2794206,1693515600, +223946,,,118.49448166555555,116.0,119.0,,,,50,1693519211.2794611,1693515600, +223947,,,0.5202078865530554,0.0,13.929,,,,51,1693519211.2794948,1693515600, +223949,,,,,,,417.906,417.906,53,1693519211.279561,1693515600, +223950,,,,,,,2.187,420.0549999998564,54,1693519211.2795937,1693515600, +223951,,,93.1252631925,89.0,133.0,,,,55,1693519211.279626,1693515600, +223952,,,109.1211163625,103.0,147.0,,,,56,1693519211.279659,1693515600, +223953,,,56.14467088777778,0.0,101.0,,,,57,1693519211.279695,1693515600, +223820,,,61.9114619988889,0.0,1532.0,,,,48,1693512011.165601,1693508400, +223821,,,0.0203865394361111,0.0,1.0,,,,49,1693512011.1656356,1693508400, +223822,,,118.80638034138887,115.0,120.0,,,,50,1693512011.1656752,1693508400, +223823,,,0.5776518742083333,0.0,14.123,,,,51,1693512011.1657164,1693508400, +223825,,,,,,,417.718,417.718,53,1693512011.165783,1693508400, +223826,,,,,,,1.999,419.8669999998567,54,1693512011.165817,1693508400, +223827,,,93.0890708688889,89.0,130.0,,,,55,1693512011.1658504,1693508400, +223828,,,108.83476537444444,103.0,146.0,,,,56,1693512011.1658833,1693508400, +223829,,,55.68951837333333,0.0,111.0,,,,57,1693512011.1659167,1693508400, +223830,,,0.8558579158277779,0.65,1.0,,,,58,1693512011.1659555,1693508400, +223831,,,127.1128855636111,124.0,128.0,,,,59,1693512011.1659896,1693508400, +223833,,,-66.55886258305556,-74.0,-62.0,,,,52,1693512011.1660955,1693508400, +223834,,,448.2336207863361,208.06,3411.96,,,,31,1693512011.1661284,1693508400, +223838,,,241.56071743994443,31.13,2534.53,,,,35,1693512011.166259,1693508400, +223839,,,,,,,3330.698,3330.5232,36,1693512011.166292,1693508400, +223842,,,689.7954657360027,259.74,5826.78,,,,27,1693512011.1663923,1693508400, +223843,,,7512.57438484376,7512.2445,7512.9356,,,,28,1693512011.1664262,1693508400, +223844,,,,,,,1293.8142,7434.462499999909,30,1693512011.1664586,1693508400, +223845,,,,,,,36.8014578800006,3060.103784319974,29,1693512011.1664915,1693508400,1693309056.689075 +223846,,,423.0,423.0,423.0,,,,25,1693512011.1665246,1693508400, +223847,,,259.67036275416666,252.0,267.0,,,,22,1693512011.166557,1693508400, +223848,,,74.48703486011111,73.6,75.2,,,,41,1693512011.1665905,1693508400, +223851,,,74.4918114451389,73.6,75.2,,,,40,1693512011.1666934,1693508400, +223852,,,0.0,0.0,0.0,,,,26,1693512011.1667268,1693508400, +223853,,,0.0,0.0,0.0,,,,24,1693512011.1667604,1693508400, +223854,,,40.31457115841668,40.3,40.4,,,,2,1693512011.166795,1693508400, +223855,,,18.714571163777773,18.7,18.8,,,,3,1693512011.1668286,1693508400, +223857,,,21.77958186063889,21.7,21.9,,,,5,1693512011.1669056,1693508400, +223858,,,853.5764103356111,848.9,857.3,,,,6,1693512011.1669407,1693508400, +223859,,,3065.849007115833,3062.2,3070.5,,,,7,1693512011.1669762,1693508400, +223860,,,3.8,3.8,3.8,,,,8,1693512011.1670103,1693508400, +223861,,,48.77077888277779,48.6,49.1,,,,9,1693512011.167072,1693508400, +223862,,,1244.8292211004166,1244.5,1245.0,,,,10,1693512011.167107,1693508400, +223863,,,0.1996764964555555,0.0,0.94,,,,11,1693512011.1671414,1693508400, +223864,,,0.1882175774333333,0.03,0.63,,,,12,1693512011.1671758,1693508400, +223865,,,0.1683006920333333,0.06,0.34,,,,13,1693512011.1672094,1693508400, +223866,,,4.204179258611111,3.0,7.0,,,,20,1693512011.167243,1693508400, +223867,,,,,,,329872.3,74287.4,14,1693512011.167276,1693508400, +223868,,,,,,,70862.2,17778.199999999997,15,1693512011.1673098,1693508400, +223869,,,0.1507836000516667,0.143,0.179,,,,16,1693512011.1673431,1693508400, +223870,,,0.0308872977838888,0.024,0.042,,,,17,1693512011.1673765,1693508400, +223871,,,,,,,632272615.0,147646408.0,18,1693512011.1674109,1693508400, +223872,,,,,,,500721305.0,119595749.0,19,1693512011.1674447,1693508400, +223875,,,,,,,53.473,53.473,44,1693515611.1911435,1693512000, +223876,,,,,,,0.498,53.59299999999535,45,1693515611.1911888,1693512000, +223877,,,20.98801781111111,0.0,777.0,,,,46,1693515611.191231,1693512000, +223878,,,70.09501888833331,0.0,1605.0,,,,47,1693515611.1912725,1693512000, +223879,,,63.915067876111095,0.0,1433.0,,,,48,1693515611.1913135,1693512000, +223880,,,0.0230978665611111,0.0,1.0,,,,49,1693515611.191353,1693512000, +223881,,,118.1998594575,115.0,119.0,,,,50,1693515611.1913924,1693512000, +223882,,,0.5983440255302779,0.0,13.589,,,,51,1693515611.1914315,1693512000, +223884,,,,,,,417.812,417.812,53,1693515611.1915083,1693512000, +223885,,,,,,,2.093,419.9609999998565,54,1693515611.1915443,1693512000, +223886,,,93.1717336661111,89.0,133.0,,,,55,1693515611.1915798,1693512000, +223887,,,108.9906201613889,103.0,144.0,,,,56,1693515611.1916168,1693512000, +223888,,,55.79717017972222,0.0,112.0,,,,57,1693515611.191654,1693512000, +223889,,,0.8556175904500002,0.63,1.0,,,,58,1693515611.1916842,1693512000, +223890,,,126.42913131944444,125.0,128.0,,,,59,1693515611.1917143,1693512000, +223892,,,-67.52685115944443,-72.0,-64.0,,,,52,1693515611.191774,1693512000, +223893,,,744.1522556107749,249.86,3721.39,,,,31,1693515611.1918051,1693512000, +223897,,,492.4552687180168,30.56,2053.02,,,,35,1693515611.191928,1693512000, +223898,,,,,,,3331.1709,3330.9961000000003,36,1693515611.1919584,1693512000, +223901,,,1236.6107757821112,305.17,5628.12,,,,27,1693515611.1920817,1693512000, +223902,,,7513.429863877758,7512.9356,7514.128,,,,28,1693515611.1921115,1693512000, +223903,,,,,,,1295.0066,7435.654899999908,30,1693515611.192142,1693512000, +223904,,,,,,,37.2920112400006,3060.594337679974,29,1693515611.1921716,1693512000,1693309056.689075 +223905,,,423.0,423.0,423.0,,,,25,1693515611.192202,1693512000, +223906,,,275.08684332694446,267.0,283.0,,,,22,1693515611.1922324,1693512000, +223913,,,75.71414140977778,75.0,76.3,,,,41,1693515611.1924434,1693512000, +223916,,,75.71786916727777,75.0,76.3,,,,40,1693515611.192534,1693512000, +223917,,,0.0,0.0,0.0,,,,26,1693515611.1925633,1693512000, +223918,,,0.0,0.0,0.0,,,,24,1693515611.1925929,1693512000, +223919,,,40.31041768,40.3,40.4,,,,2,1693515611.1926222,1693512000, +223920,,,18.76375443005556,18.7,18.8,,,,3,1693515611.192652,1693512000, +223922,,,21.782082385,21.7,21.9,,,,5,1693515611.1927145,1693512000, +223923,,,853.6403861718335,850.1,856.5,,,,6,1693515611.192745,1693512000, +223924,,,3065.7875316429163,3062.9,3069.3,,,,7,1693515611.192777,1693512000, +223925,,,3.8,3.8,3.8,,,,8,1693515611.1928084,1693512000, +223926,,,48.600000000000016,48.6,48.6,,,,9,1693515611.192839,1693512000, +223927,,,1245.0,1245.0,1245.0,,,,10,1693515611.1928697,1693512000, +223928,,,0.2868476455416667,0.0,1.28,,,,11,1693515611.1929283,1693512000, +223929,,,0.2815528232055555,0.02,0.79,,,,12,1693515611.1929593,1693512000, +223930,,,0.2334657276666666,0.06,0.52,,,,13,1693515611.192989,1693512000, +223931,,,4.333351895833334,3.0,6.0,,,,20,1693515611.1930213,1693512000, +223932,,,,,,,330392.2,74807.30000000002,14,1693515611.193081,1693512000, +223933,,,,,,,70972.2,17888.199999999997,15,1693515611.1931105,1693512000, +223934,,,0.1514666649758333,0.145,0.181,,,,16,1693515611.1931396,1693512000, +223935,,,0.0320252783319444,0.025,0.045,,,,17,1693515611.1931698,1693512000, +223936,,,,,,,633246071.0,148619864.0,18,1693515611.193201,1693512000, +223937,,,,,,,501497760.0,120372204.0,19,1693515611.193232,1693512000, +224440,,,,,,,53.647,53.647,44,1693548010.5124547,1693544400, +224441,,,,,,,0.135,53.767999999995325,45,1693548010.512499,1693544400, +224442,,,17.418112634444444,0.0,709.0,,,,46,1693548010.512543,1693544400, +224443,,,60.115694242500005,0.0,1583.0,,,,47,1693548010.5125918,1693544400, +224444,,,55.06727702333333,0.0,1422.0,,,,48,1693548010.5126362,1693544400, +224445,,,0.0221568543583333,0.0,1.0,,,,49,1693548010.5127134,1693544400, +224446,,,120.41632331111111,117.0,121.0,,,,50,1693548010.512753,1693544400, +224447,,,0.5043695115075001,0.0,13.188,,,,51,1693548010.5127888,1693544400, +224449,,,,,,,418.677,418.677,53,1693548010.512859,1693544400, +224450,,,,,,,0.677,420.8259999998552,54,1693548010.5128946,1693544400, +224451,,,93.06954219388888,88.0,127.0,,,,55,1693548010.5129306,1693544400, +224452,,,108.56850745611112,102.0,150.0,,,,56,1693548010.5129654,1693544400, +224453,,,55.197737665,0.0,114.0,,,,57,1693548010.513,1693544400, +224454,,,0.8580528950555554,0.64,1.0,,,,58,1693548010.5130644,1693544400, +224455,,,128.88102066555555,127.0,130.0,,,,59,1693548010.5131018,1693544400, +224457,,,-63.69648849222222,-70.0,-61.0,,,,52,1693548010.5131752,1693544400, +224458,,,679.4746522668582,191.62,3454.01,,,,31,1693548010.5132113,1693544400, +224462,,,379.8287757561,34.38,2590.56,,,,35,1693548010.5134003,1693544400, +224463,,,,,,,3339.4832,3339.3084000000003,36,1693548010.5134497,1693544400, +224466,,,1059.302783339164,230.5,5916.03,,,,27,1693548010.5135872,1693544400, +224467,,,7529.811648491108,7529.269,7530.3328,,,,28,1693548010.513628,1693544400, +224468,,,,,,,2.1418,7451.859699999908,30,1693548010.513674,1693544400, +224469,,,,,,,0.88113652,3067.2609923999757,29,1693548010.5137134,1693544400,1693540800.00411 +224470,,,385.0,385.0,385.0,,,,25,1693548010.513764,1693544400, +224471,,,21.824826437222224,15.0,29.0,,,,22,1693548010.513852,1693544400, +224476,,,73.14014759105557,72.7,73.6,,,,41,1693548010.5141294,1693544400, +224479,,,73.50667367827778,73.2,73.6,,,,40,1693548010.5142558,1693544400, +224480,,,0.0,0.0,0.0,,,,26,1693548010.5143013,1693544400, +224481,,,0.0,0.0,0.0,,,,24,1693548010.514342,1693544400, +224482,,,40.3,40.3,40.3,,,,2,1693548010.51439,1693544400, +224483,,,18.718275996916667,18.7,18.8,,,,3,1693548010.5144303,1693544400, +224485,,,21.819108720611112,21.7,21.9,,,,5,1693548010.5145154,1693544400, +224486,,,855.3074428244723,850.4,859.5,,,,6,1693548010.5145628,1693544400, +224487,,,3064.1163087844448,3060.0,3069.0,,,,7,1693548010.5146084,1693544400, +224488,,,3.8,3.8,3.8,,,,8,1693548010.5146546,1693544400, +224489,,,48.600000000000016,48.6,48.6,,,,9,1693548010.5146952,1693544400, +224490,,,1245.0,1245.0,1245.0,,,,10,1693548010.5147414,1693544400, +224491,,,0.1536110396444444,0.0,0.91,,,,11,1693548010.5147884,1693544400, +224492,,,0.1544505007694444,0.03,0.53,,,,12,1693548010.514831,1693544400, +224493,,,0.1417871124833333,0.05,0.28,,,,13,1693548010.5148785,1693544400, +224494,,,4.424521117222223,3.0,12.0,,,,20,1693548010.5149205,1693544400, +224495,,,,,,,335073.5,79488.6,14,1693548010.514963,1693544400, +224496,,,,,,,73392.3,20308.300000000003,15,1693548010.5150044,1693544400, +224497,,,0.1532918187438889,0.138,0.181,,,,16,1693548010.515071,1693544400, +224498,,,0.1053341684838889,0.026,0.17,,,,17,1693548010.5151186,1693544400, +224499,,,,,,,641974508.0,157348301.0,18,1693548010.515166,1693544400, +223954,,,0.8539386465583333,0.67,1.0,,,,58,1693519211.2797282,1693515600, +223955,,,126.7716966797222,125.0,128.0,,,,59,1693519211.2797608,1693515600, +223957,,,-65.83349162777778,-69.0,-63.0,,,,52,1693519211.279826,1693515600, +223958,,,858.1241753866806,275.34,4455.4,,,,31,1693519211.2798653,1693515600, +223962,,,589.9213847352667,57.99,4132.28,,,,35,1693519211.2800035,1693515600, +223963,,,,,,,3331.742,3331.5672000000004,36,1693519211.280065,1693515600, +223966,,,1448.0422002601117,341.6,8586.03,,,,27,1693519211.2802129,1693515600, +223967,,,7515.110657521222,7514.128,7515.5432,,,,28,1693519211.280268,1693515600, +223968,,,,,,,1296.4218,7437.070099999907,30,1693519211.280315,1693515600, +223969,,,,,,,37.8742245200007,3061.1765509599745,29,1693519211.2803671,1693515600,1693309056.689075 +223970,,,423.0,423.0,423.0,,,,25,1693519211.2804189,1693515600, +223971,,,290.3158259266666,283.0,298.0,,,,22,1693519211.2804563,1693515600, +223978,,,76.6289219999722,76.3,76.8,,,,41,1693519211.28069,1693515600, +223981,,,76.62925327466665,76.3,76.8,,,,40,1693519211.280787,1693515600, +223982,,,0.0,0.0,0.0,,,,26,1693519211.280819,1693515600, +223983,,,0.0,0.0,0.0,,,,24,1693519211.280851,1693515600, +223984,,,40.32708493250001,40.3,40.4,,,,2,1693519211.2808836,1693515600, +223985,,,18.727084939361102,18.7,18.8,,,,3,1693519211.2809155,1693515600, +223987,,,21.80291202533333,21.7,21.9,,,,5,1693519211.28101,1693515600, +223988,,,854.7286110414167,849.9,858.4,,,,6,1693519211.2811,1693515600, +223989,,,3064.6943076934167,3061.1,3069.5,,,,7,1693519211.2811408,1693515600, +223990,,,3.8,3.8,3.8,,,,8,1693519211.2811737,1693515600, +223991,,,48.600000000000016,48.6,48.6,,,,9,1693519211.281206,1693515600, +223992,,,1245.0,1245.0,1245.0,,,,10,1693519211.2812386,1693515600, +223993,,,0.1496983653194444,0.0,0.56,,,,11,1693519211.2812717,1693515600, +223994,,,0.1440368301833333,0.06,0.29,,,,12,1693519211.2813046,1693515600, +223995,,,0.1568736158111111,0.09,0.33,,,,13,1693519211.2813392,1693515600, +223996,,,4.3583448775,3.0,12.0,,,,20,1693519211.2813718,1693515600, +223997,,,,,,,330909.6,75324.69999999998,14,1693519211.2814045,1693515600, +223998,,,,,,,71080.8,17996.800000000003,15,1693519211.281436,1693515600, +223999,,,0.1512956298541666,0.139,0.179,,,,16,1693519211.2814672,1693515600, +224000,,,0.0317208842841666,0.023,0.041,,,,17,1693519211.2814984,1693515600, +224001,,,,,,,634209382.0,149583175.0,18,1693519211.28153,1693515600, +224002,,,,,,,502262986.0,121137430.0,19,1693519211.2817223,1693515600, +224005,,,,,,,53.512,53.512,44,1693522811.1067114,1693519200, +224006,,,,,,,0.538,53.63299999999535,45,1693522811.1067886,1693519200, +224007,,,19.608255156111117,0.0,963.0,,,,46,1693522811.1068609,1693519200, +224008,,,71.58403642972222,0.0,1771.0,,,,47,1693522811.1069558,1693519200, +224009,,,65.97104644277779,0.0,1604.0,,,,48,1693522811.1070142,1693519200, +224010,,,0.0217131403749999,0.0,1.0,,,,49,1693522811.1071246,1693519200, +224011,,,119.4616146363889,97.0,120.0,,,,50,1693522811.107175,1693519200, +224012,,,0.6045601533266666,0.0,14.836,,,,51,1693522811.1072311,1693519200, +224014,,,,,,,418.0,418.0,53,1693522811.1073265,1693519200, +224015,,,,,,,2.281,420.1489999998562,54,1693522811.1073737,1693519200, +224016,,,93.12533376916667,89.0,132.0,,,,55,1693522811.1074195,1693519200, +224017,,,109.21745805777778,103.0,154.0,,,,56,1693522811.1074655,1693519200, +224018,,,56.38567284277778,0.0,122.0,,,,57,1693522811.107512,1693519200, +224019,,,0.8532443780111111,0.61,1.0,,,,58,1693522811.1075592,1693519200, +224020,,,127.90220810972224,126.0,129.0,,,,59,1693522811.1076045,1693519200, +224022,,,-65.95538900861114,-69.0,-62.0,,,,52,1693522811.1076949,1693519200, +224023,,,702.0919103960583,198.25,3506.66,,,,31,1693522811.1077404,1693519200, +224027,,,519.8164290230167,116.86,2773.2,,,,35,1693522811.1079242,1693519200, +224028,,,,,,,3332.3017,3332.1269,36,1693522811.1079698,1693519200, +224031,,,1221.9105330235363,316.4,6279.86,,,,27,1693522811.108143,1693519200, +224032,,,7516.548437538823,7515.5432,7516.8474,,,,28,1693522811.1081882,1693519200, +224033,,,,,,,1297.726,7438.374299999908,30,1693522811.1082337,1693519200, +224034,,,,,,,38.4107724000007,3061.713098839975,29,1693522811.1082785,1693519200,1693309056.689075 +224035,,,423.0,423.0,423.0,,,,25,1693522811.1083236,1693519200, +224036,,,305.3739306547222,298.0,313.0,,,,22,1693522811.1083689,1693519200, +224043,,,74.91196684197223,73.2,76.6,,,,41,1693522811.1086872,1693519200, +224046,,,74.90132866302778,73.2,76.6,,,,40,1693522811.1088266,1693519200, +224047,,,0.0,0.0,0.0,,,,26,1693522811.1088717,1693519200, +224048,,,0.0,0.0,0.0,,,,24,1693522811.1089163,1693519200, +224049,,,40.33999179524999,40.3,40.4,,,,2,1693522811.1089635,1693519200, +224050,,,18.79416136080556,18.7,18.8,,,,3,1693522811.1090086,1693519200, +224052,,,21.79500479002778,21.7,21.9,,,,5,1693522811.1091316,1693519200, +224053,,,854.0956129309722,848.9,858.0,,,,6,1693522811.1091764,1693519200, +224054,,,3065.3285567084454,3061.4,3070.5,,,,7,1693522811.1092212,1693519200, +224055,,,3.8,3.8,3.8,,,,8,1693522811.1092634,1693519200, +224056,,,48.600000000000016,48.6,48.6,,,,9,1693522811.1093,1693519200, +224057,,,1245.0,1245.0,1245.0,,,,10,1693522811.1093369,1693519200, +224058,,,0.1591804324361111,0.0,0.94,,,,11,1693522811.1093738,1693519200, +224059,,,0.1598032685388888,0.04,0.53,,,,12,1693522811.1094096,1693519200, +224060,,,0.1567175055916666,0.08,0.31,,,,13,1693522811.109445,1693519200, +224061,,,4.195844739166668,3.0,6.0,,,,20,1693522811.1094804,1693519200, +224062,,,,,,,331427.3,75842.4,14,1693522811.1095178,1693519200, +224063,,,,,,,71187.1,18103.10000000001,15,1693522811.109553,1693519200, +224064,,,0.150779242825,0.144,0.175,,,,16,1693522811.109588,1693519200, +224065,,,0.0309542488188888,0.023,0.043,,,,17,1693522811.1096232,1693519200, +224066,,,,,,,635161847.0,150535640.0,18,1693522811.1096585,1693519200, +224067,,,,,,,503024055.0,121898499.0,19,1693522811.109694,1693519200, +224070,,,,,,,53.532,53.532,44,1693526411.1585767,1693522800, +224071,,,,,,,0.02,53.65299999999535,45,1693526411.1586423,1693522800, +224072,,,20.744493862777777,0.0,710.0,,,,46,1693526411.1586971,1693522800, +224073,,,71.01583706833334,0.0,1415.0,,,,47,1693526411.1587417,1693522800, +224074,,,65.02010061388889,0.0,1229.0,,,,48,1693526411.1587834,1693522800, +224075,,,0.0206410326388888,0.0,1.0,,,,49,1693526411.1588235,1693522800, +224076,,,119.77166076888888,117.0,121.0,,,,50,1693526411.158865,1693522800, +224077,,,0.5982254822441667,0.0,11.756,,,,51,1693526411.1589062,1693522800, +224079,,,,,,,418.094,418.094,53,1693526411.1589854,1693522800, +224080,,,,,,,0.094,420.242999999856,54,1693526411.1590576,1693522800, +224081,,,92.9202399622222,89.0,129.0,,,,55,1693526411.1591015,1693522800, +224082,,,109.03110036194444,104.0,144.0,,,,56,1693526411.159144,1693522800, +224083,,,56.261266371666665,0.0,109.0,,,,57,1693526411.1591864,1693522800, +224084,,,0.8528472148805554,0.65,1.0,,,,58,1693526411.1592283,1693522800, +224085,,,128.20873762027776,126.0,130.0,,,,59,1693526411.15927,1693522800, +224087,,,-64.4540267738889,-72.0,-60.0,,,,52,1693526411.1593733,1693522800, +224088,,,1762.0129655398862,170.78,4576.98,,,,31,1693526411.1594052,1693522800, +224092,,,2009.19943509045,116.53,4077.25,,,,35,1693526411.159528,1693522800, +224093,,,,,,,3334.3091,3334.1343,36,1693526411.159558,1693522800, +224096,,,3771.213690614977,328.94,8493.33,,,,27,1693526411.159648,1693522800, +224097,,,7518.330068663821,7516.8474,7520.6193,,,,28,1693526411.1596782,1693522800, +224098,,,,,,,1301.4979,7442.146199999908,30,1693526411.1597087,1693522800, +224099,,,,,,,39.9625320600008,3063.264858499975,29,1693526411.1597404,1693522800,1693309056.689075 +224100,,,423.0,423.0,423.0,,,,25,1693526411.1597707,1693522800, +224101,,,320.1885693005556,313.0,328.0,,,,22,1693526411.1598,1693522800, +224108,,,73.26493897038888,72.3,74.1,,,,41,1693526411.1600137,1693522800, +224111,,,72.7253538163889,72.0,73.2,,,,40,1693526411.1601744,1693522800, +224112,,,0.0,0.0,0.0,,,,26,1693526411.1602302,1693522800, +224113,,,0.0,0.0,0.0,,,,24,1693526411.160281,1693522800, +224114,,,40.34249641591667,40.3,40.4,,,,2,1693526411.1603162,1693522800, +224115,,,18.79666645494445,18.7,18.8,,,,3,1693526411.1603506,1693522800, +224117,,,21.80541669291667,21.7,21.9,,,,5,1693526411.1604269,1693522800, +224118,,,854.6500683368055,851.2,858.5,,,,6,1693526411.1604762,1693522800, +224119,,,3064.7740996904445,3060.9,3068.2,,,,7,1693526411.1605487,1693522800, +224120,,,3.8,3.8,3.8,,,,8,1693526411.1605864,1693522800, +224121,,,48.600000000000016,48.6,48.6,,,,9,1693526411.1606205,1693522800, +224122,,,1245.0,1245.0,1245.0,,,,10,1693526411.1606543,1693522800, +224123,,,0.2008402620027778,0.0,1.13,,,,11,1693526411.1606877,1693522800, +224124,,,0.1921300776555555,0.03,0.69,,,,12,1693526411.160722,1693522800, +224125,,,0.1662433025083333,0.06,0.38,,,,13,1693526411.160756,1693522800, +224126,,,4.125004865555556,3.0,6.0,,,,20,1693526411.1607964,1693522800, +224127,,,,,,,331945.2,76360.30000000002,14,1693526411.1608305,1693522800, +224128,,,,,,,71291.5,18207.5,15,1693526411.1608655,1693522800, +224129,,,0.1508375218066666,0.144,0.176,,,,16,1693526411.1608996,1693522800, +224130,,,0.0303460349538888,0.022,0.043,,,,17,1693526411.1609342,1693522800, +224131,,,,,,,636110285.0,151484078.0,18,1693526411.1609683,1693522800, +224132,,,,,,,503775480.0,122649924.0,19,1693526411.1610034,1693522800, +224163,,,,,,,1304.81,7445.458299999908,30,1693530011.2671134,1693526400, +224164,,,,,,,41.3251300000007,3064.6274564399746,29,1693530011.2671723,1693526400,1693309056.689075 +224165,,,423.0,423.0,423.0,,,,25,1693530011.2672265,1693526400, +224166,,,334.8962682711111,328.0,342.0,,,,22,1693530011.2672796,1693526400, +224173,,,72.84331364616668,72.5,73.0,,,,41,1693530011.2676568,1693526400, +224176,,,73.3069415133889,73.2,73.6,,,,40,1693530011.2677965,1693526400, +224177,,,0.0,0.0,0.0,,,,26,1693530011.2678423,1693526400, +224178,,,0.0,0.0,0.0,,,,24,1693530011.2678888,1693526400, +224179,,,40.316685044500005,40.3,40.4,,,,2,1693530011.267935,1693526400, +224180,,,18.764997581388894,18.7,18.8,,,,3,1693530011.2679808,1693526400, +224182,,,21.81334456386111,21.7,22.1,,,,5,1693530011.26811,1693526400, +224183,,,855.0538576698054,851.3,865.6,,,,6,1693530011.268156,1693526400, +224184,,,3064.371536557333,3053.8,3068.2,,,,7,1693530011.2682023,1693526400, +224185,,,3.8,3.8,3.8,,,,8,1693530011.2682507,1693526400, +224186,,,48.600000000000016,48.6,48.6,,,,9,1693530011.2682974,1693526400, +224187,,,1245.0,1245.0,1245.0,,,,10,1693530011.2683456,1693526400, +224188,,,0.1486665393166666,0.0,0.85,,,,11,1693530011.2683935,1693526400, +224189,,,0.1223539389083333,0.01,0.44,,,,12,1693530011.2684424,1693526400, +224190,,,0.1091008168749999,0.05,0.25,,,,13,1693530011.26849,1693526400, +224191,,,4.095728416944444,3.0,8.0,,,,20,1693530011.2685752,1693526400, +224192,,,,,,,332465.8,76880.9,14,1693530011.2686362,1693526400, +224193,,,,,,,71394.4,18310.399999999998,15,1693530011.2686927,1693526400, +224194,,,0.1515959797138888,0.143,0.373,,,,16,1693530011.2687483,1693526400, +224195,,,0.0299588566763888,0.023,0.063,,,,17,1693530011.2688017,1693526400, +224196,,,,,,,637017333.0,152391126.0,18,1693530011.2688568,1693526400, +224197,,,,,,,504497639.0,123372083.0,19,1693530011.2689092,1693526400, +224503,,,,,,,53.666,53.666,44,1693551610.5124707,1693548000, +224504,,,,,,,0.154,53.78699999999533,45,1693551610.512516,1693548000, +224505,,,17.689934475555557,0.0,716.0,,,,46,1693551610.5125597,1693548000, +224506,,,62.46841032444444,0.0,1768.0,,,,47,1693551610.512602,1693548000, +224507,,,57.39405434027777,0.0,1622.0,,,,48,1693551610.512645,1693548000, +224508,,,0.0193763102833333,0.0,1.0,,,,49,1693551610.5126884,1693548000, +224509,,,120.98562667666666,119.0,122.0,,,,50,1693551610.5127306,1693548000, +224510,,,0.5214608609563889,0.0,14.836,,,,51,1693551610.5127723,1693548000, +224512,,,,,,,418.771,418.771,53,1693551610.5128577,1693548000, +224513,,,,,,,0.771,420.9199999998551,54,1693551610.512906,1693548000, +224514,,,93.04517886972222,12.0,130.0,,,,55,1693551610.5129485,1693548000, +224515,,,108.37060005777778,12.0,147.0,,,,56,1693551610.51299,1693548000, +224516,,,54.86032823611112,0.0,116.0,,,,57,1693551610.5130694,1693548000, +224517,,,0.8593080085666669,0.62,1.0,,,,58,1693551610.513116,1693548000, +224518,,,129.56525529833337,15.0,130.0,,,,59,1693551610.5131586,1693548000, +224520,,,-63.60494621611111,-70.0,-61.0,,,,52,1693551610.513243,1693548000, +224521,,,734.125078620414,172.85,2166.2,,,,31,1693551610.5132864,1693548000, +224525,,,114.93527259660276,34.72,1196.74,,,,35,1693551610.5134578,1693548000, +224526,,,,,,,3339.5964,3339.4216,36,1693551610.5134983,1693548000, +224529,,,849.0599398971807,242.63,2311.87,,,,27,1693551610.513613,1693548000, +224530,,,7530.808145132654,7530.3328,7531.1834,,,,28,1693551610.513646,1693548000, +224531,,,,,,,2.9924,7452.710299999909,30,1693551610.513679,1693548000, +224532,,,,,,,1.23107336,3067.610929239974,29,1693551610.5137136,1693548000,1693540800.00411 +224533,,,385.0,385.0,385.0,,,,25,1693551610.5137465,1693548000, +224534,,,36.07580451611111,29.0,43.0,,,,22,1693551610.5137851,1693548000, +224541,,,72.32534804125001,72.0,72.9,,,,41,1693551610.514018,1693548000, +224544,,,73.09849778894444,73.0,73.2,,,,40,1693551610.5141566,1693548000, +224545,,,0.0,0.0,0.0,,,,26,1693551610.5141912,1693548000, +224546,,,0.0,0.0,0.0,,,,24,1693551610.5142272,1693548000, +224547,,,40.30250015144445,40.3,40.4,,,,2,1693551610.5142632,1693548000, +224548,,,18.73756048725,18.7,18.8,,,,3,1693551610.5142963,1693548000, +224550,,,21.80666150475,21.7,21.9,,,,5,1693551610.514363,1693548000, +224551,,,854.6447100691666,851.1,859.8,,,,6,1693551610.5143957,1693548000, +224552,,,3064.7852921181943,3059.7,3068.3,,,,7,1693551610.5144277,1693548000, +224553,,,3.8,3.8,3.8,,,,8,1693551610.5144596,1693548000, +224554,,,48.600000000000016,48.6,48.6,,,,9,1693551610.5144932,1693548000, +224555,,,1245.0,1245.0,1245.0,,,,10,1693551610.5145285,1693548000, +224218,,,599.5081249377029,170.97,3420.59,,,,31,1693533611.7751243,1693530000, +224222,,,871.4091233850055,420.93,3762.36,,,,35,1693533611.7753997,1693530000, +224223,,,,,,,3337.1114,3336.9366,36,1693533611.775465,1693530000, +224226,,,1470.9205763515392,617.33,7182.95,,,,27,1693533611.775664,1693530000, +224227,,,7524.832678610209,7523.9314,7525.5056,,,,28,1693533611.7757294,1693530000, +224228,,,,,,,1306.3842,7447.032499999908,30,1693533611.7758057,1693530000, +224229,,,,,,,41.9727558800007,3065.275082319975,29,1693533611.775875,1693530000,1693309056.689075 +224230,,,423.0,423.0,423.0,,,,25,1693533611.7759457,1693530000, +224231,,,349.4452413461111,342.0,357.0,,,,22,1693533611.7760105,1693530000, +224236,,,72.67333454055556,72.3,73.0,,,,41,1693533611.77626,1693530000, +224239,,,73.31930659166666,73.0,73.8,,,,40,1693533611.776369,1693530000, +224240,,,0.0,0.0,0.0,,,,26,1693533611.7764058,1693530000, +224241,,,0.0,0.0,0.0,,,,24,1693533611.776444,1693530000, +224242,,,40.32958511441667,40.3,40.4,,,,2,1693533611.7764828,1693530000, +224243,,,18.749579975111107,18.7,18.8,,,,3,1693533611.7765212,1693530000, +224245,,,21.80750068630556,21.7,22.0,,,,5,1693533611.7765949,1693530000, +224246,,,854.5915931683611,851.7,862.9,,,,6,1693533611.7766314,1693530000, +224247,,,3064.829234807972,3056.6,3067.7,,,,7,1693533611.776667,1693530000, +224248,,,3.8,3.8,3.8,,,,8,1693533611.7767036,1693530000, +224249,,,48.600000000000016,48.6,48.6,,,,9,1693533611.7767406,1693530000, +224250,,,1245.0,1245.0,1245.0,,,,10,1693533611.7767775,1693530000, +224251,,,0.1206054156194444,0.0,0.43,,,,11,1693533611.7768133,1693530000, +224252,,,0.1359176766555555,0.04,0.37,,,,12,1693533611.7768495,1693530000, +224253,,,0.1347974250694444,0.06,0.24,,,,13,1693533611.7768862,1693530000, +224254,,,4.308358283333334,3.0,10.0,,,,20,1693533611.776923,1693530000, +224255,,,,,,,332982.8,77397.9,14,1693533611.7769592,1693530000, +224256,,,,,,,71497.3,18413.300000000003,15,1693533611.7769947,1693530000, +224257,,,0.1505871779249999,0.12,0.321,,,,16,1693533611.7770724,1693530000, +224258,,,0.0300116414502777,0.021,0.074,,,,17,1693533611.7771134,1693530000, +224259,,,,,,,637919175.0,153292968.0,18,1693533611.7771533,1693530000, +224260,,,,,,,505210650.0,124085094.0,19,1693533611.7771888,1693530000, +224698,,,,,,,53.724,53.724,44,1693562410.9021387,1693558800, +224699,,,,,,,0.212,53.84499999999531,45,1693562410.9022217,1693558800, +224700,,,18.205878461944444,0.0,732.0,,,,46,1693562410.9022903,1693558800, +224701,,,65.22748795277778,0.0,1590.0,,,,47,1693562410.9023578,1693558800, +224702,,,60.050321150277775,0.0,1414.0,,,,48,1693562410.9024534,1693558800, +224703,,,0.0194892425333333,0.0,1.0,,,,49,1693562410.9025483,1693558800, +224704,,,122.02271559,120.0,123.0,,,,50,1693562410.9026144,1693558800, +224705,,,0.5397832723691666,0.0,12.988,,,,51,1693562410.9026744,1693558800, +224707,,,,,,,419.063,419.063,53,1693562410.902797,1693558800, +224708,,,,,,,1.063,421.2119999998546,54,1693562410.9028544,1693558800, +224709,,,102.34134475777776,89.0,142.0,,,,55,1693562410.9029117,1693558800, +224710,,,117.44641563277776,103.0,159.0,,,,56,1693562410.9029691,1693558800, +224711,,,56.41940104555556,0.0,104.0,,,,57,1693562410.9030604,1693558800, +224712,,,0.8705436769972219,0.68,1.0,,,,58,1693562410.9031243,1693558800, +224713,,,130.85163405749998,129.0,131.0,,,,59,1693562410.903182,1693558800, +224715,,,-63.58286814388888,-67.0,-61.0,,,,52,1693562410.9033058,1693558800, +224716,,,233.9779255948945,169.29,1608.45,,,,31,1693562410.9033694,1693558800, +224720,,,80.77490417993333,35.53,1585.49,,,,35,1693562410.9036157,1693558800, +224721,,,,,,,3340.0056,3339.8308,36,1693562410.9036596,1693558800, +224724,,,314.75284625152494,205.69,1802.6,,,,27,1693562410.90379,1693558800, +224725,,,7532.298232277564,7532.155,7532.4684,,,,28,1693562410.903834,1693558800, +224726,,,,,,,4.2774,7453.9952999999105,30,1693562410.9038744,1693558800, +224727,,,,,,,1.75972236,3068.1395782399745,29,1693562410.903909,1693558800,1693540800.00411 +224728,,,385.0,385.0,385.0,,,,25,1693562410.9039435,1693558800, +224729,,,78.68203431916668,72.0,86.0,,,,22,1693562410.903978,1693558800, +224736,,,71.05541792647222,70.7,71.4,,,,41,1693562410.9042532,1693558800, +224739,,,71.85252912433333,71.4,72.1,,,,40,1693562410.9043615,1693558800, +224740,,,0.0,0.0,0.0,,,,26,1693562410.9043972,1693558800, +224741,,,0.0,0.0,0.0,,,,24,1693562410.904432,1693558800, +224742,,,40.32158447286111,40.3,40.4,,,,2,1693562410.90447,1693558800, +224319,,,,,,,505953691.0,124828135.0,19,1693537211.6440213,1693533600, +224381,,,,,,,53.628,53.628,44,1693544410.4718244,1693540800, +224382,,,,,,,0.116,53.74899999999533,45,1693544410.4718776,1693540800, +224383,,,20.02261764333333,0.0,717.0,,,,46,1693544410.471975,1693540800, +224384,,,71.23609284361112,0.0,1174.0,,,,47,1693544410.4720538,1693540800, +224385,,,65.50639523861112,0.0,1167.0,,,,48,1693544410.4720988,1693540800, +224386,,,0.0193785813888888,0.0,1.0,,,,49,1693544410.4721444,1693540800, +224387,,,120.7283697775,118.0,122.0,,,,50,1693544410.472185,1693540800, +224388,,,0.5957887818458333,0.0,9.727,,,,51,1693544410.4722247,1693540800, +224390,,,,,,,418.582,418.582,53,1693544410.4723053,1693540800, +224391,,,,,,,0.583,420.7319999998554,54,1693544410.4723482,1693540800, +224392,,,93.79749246944444,89.0,133.0,,,,55,1693544410.4723911,1693540800, +224393,,,108.6451497763889,103.0,147.0,,,,56,1693544410.4724329,1693540800, +224394,,,54.04450690249999,0.0,107.0,,,,57,1693544410.4724677,1693540800, +224395,,,0.8638863597666665,0.65,1.0,,,,58,1693544410.4725025,1693540800, +224396,,,129.27177741777777,127.0,130.0,,,,59,1693544410.472537,1693540800, +224398,,,-63.82257885027778,-69.0,-62.0,,,,52,1693544410.4726064,1693540800, +224399,,,633.831078637836,194.22,2224.28,,,,31,1693544410.4726396,1693540800, +224403,,,447.1678218844583,385.19,1754.51,,,,35,1693544410.4727757,1693540800, +224404,,,,,,,3339.0942,3338.9194,36,1693544410.4728096,1693540800, +224407,,,1080.9995226222416,586.06,2615.64,,,,27,1693544410.4729242,1693540800, +224408,,,7528.813248534711,7528.191,7529.269,,,,28,1693544410.4729848,1693540800, +224409,,,,,,,1.078,7450.795899999908,30,1693544410.4730463,1693540800, +224410,,,,,,,0.4434892,3066.823345079976,29,1693544410.4730847,1693540800,1693540800.00411 +224411,,,385.2238055283333,385.0,423.0,,,,25,1693544410.4731195,1693540800, +224412,,,9.797692026666668,0.0,385.0,,,,22,1693544410.4731536,1693540800, +224413,,,73.25061893172223,73.0,73.4,,,,41,1693544410.4731932,1693540800, +224416,,,73.60000000000001,73.6,73.6,,,,40,1693544410.4733012,1693540800, +224417,,,0.0,0.0,0.0,,,,26,1693544410.473335,1693540800, +224418,,,0.0,0.0,0.0,,,,24,1693544410.4733706,1693540800, +224419,,,40.3,40.3,40.3,,,,2,1693544410.4734044,1693540800, +224420,,,18.72504817883333,18.7,18.8,,,,3,1693544410.4734387,1693540800, +224422,,,21.812131073944443,21.7,21.9,,,,5,1693544410.4735155,1693540800, +224423,,,854.9229519560832,849.5,859.2,,,,6,1693544410.47355,1693540800, +224424,,,3064.5041329146115,3060.2,3069.9,,,,7,1693544410.4735863,1693540800, +224425,,,3.8,3.8,3.8,,,,8,1693544410.4736228,1693540800, +224426,,,48.600000000000016,48.6,48.6,,,,9,1693544410.4736571,1693540800, +224427,,,1245.0,1245.0,1245.0,,,,10,1693544410.4736917,1693540800, +224428,,,0.1118850036333333,0.0,0.62,,,,11,1693544410.4737327,1693540800, +224429,,,0.1011116111305556,0.03,0.22,,,,12,1693544410.4737663,1693540800, +224430,,,0.1257839387444444,0.06,0.27,,,,13,1693544410.4738078,1693540800, +224431,,,4.271366562222222,3.0,7.0,,,,20,1693544410.4738405,1693540800, +224432,,,,,,,334547.0,78962.1,14,1693544410.4739044,1693540800, +224433,,,,,,,73030.9,19946.899999999998,15,1693544410.473946,1693540800, +224434,,,0.1525843189169444,0.032,0.177,,,,16,1693544410.4740078,1693540800, +224435,,,0.160273863475,0.029,0.215,,,,17,1693544410.474065,1693540800, +224436,,,,,,,640923720.0,156297513.0,18,1693544410.4740994,1693540800, +224437,,,,,,,507592555.0,126466999.0,19,1693544410.4741335,1693540800, +224633,,,,,,,53.705,53.705,44,1693558810.5409255,1693555200, +224634,,,,,,,0.193,53.82599999999531,45,1693558810.5409813,1693555200, +224635,,,20.14332771444445,0.0,718.0,,,,46,1693558810.5411005,1693555200, +224636,,,70.83162408499999,0.0,1183.0,,,,47,1693558810.5411673,1693555200, +224637,,,65.03709727333334,0.0,1174.0,,,,48,1693558810.541224,1693555200, +224638,,,0.0221463511916666,0.0,1.0,,,,49,1693558810.5412722,1693555200, +224639,,,121.31374086305556,119.0,122.0,,,,50,1693558810.5413165,1693555200, +224640,,,0.5878404341441666,0.0,9.752,,,,51,1693558810.5413702,1693555200, +224642,,,,,,,418.959,418.959,53,1693558810.5414634,1693555200, +224643,,,,,,,0.959,421.1079999998547,54,1693558810.5415187,1693555200, +224644,,,93.40381381027778,89.0,131.0,,,,55,1693558810.5415971,1693555200, +224645,,,109.34113561416667,102.0,143.0,,,,56,1693558810.5416462,1693555200, +224646,,,56.07929798638889,0.0,106.0,,,,57,1693558810.54169,1693555200, +224647,,,0.8553031659416664,0.65,1.0,,,,58,1693558810.541734,1693555200, +224648,,,129.97278494527777,129.0,130.0,,,,59,1693558810.5417771,1693555200, +224650,,,-63.472367104722224,-67.0,-61.0,,,,52,1693558810.5418663,1693555200, +224651,,,263.0123905477972,169.42,1541.89,,,,31,1693558810.541911,1693555200, +224655,,,131.11753725208612,51.08,1289.98,,,,35,1693558810.5421426,1693555200, +224656,,,,,,,3339.9267,3339.7519,36,1693558810.542185,1693555200, +224659,,,394.1294881689417,220.97,1691.43,,,,27,1693558810.542312,1693555200, +224660,,,7531.966027081125,7531.7633,7532.155,,,,28,1693558810.5423603,1693555200, +224322,,,,,,,53.608,53.608,44,1693540810.4812896,1693537200, +224323,,,,,,,0.096,53.72899999999534,45,1693540810.481335,1693537200, +224324,,,19.213948134444447,0.0,720.0,,,,46,1693540810.4813845,1693537200, +224325,,,65.35396257777778,0.0,1826.0,,,,47,1693540810.4814298,1693537200, +224326,,,59.678645188888886,0.0,1696.0,,,,48,1693540810.4814715,1693537200, +224327,,,0.0175454994388888,0.0,1.0,,,,49,1693540810.4815128,1693537200, +224328,,,121.16774684722223,118.0,122.0,,,,50,1693540810.4815536,1693537200, +224329,,,0.5453001585966667,0.0,15.057,,,,51,1693540810.4816113,1693537200, +224331,,,,,,,418.488,418.488,53,1693540810.4817472,1693537200, +224332,,,,,,,0.488,420.6369999998556,54,1693540810.4817896,1693537200, +224333,,,102.66076647277777,90.0,141.0,,,,55,1693540810.4818294,1693537200, +224334,,,119.51446252666663,103.0,159.0,,,,56,1693540810.4818685,1693537200, +224335,,,60.34376656999999,0.0,118.0,,,,57,1693540810.4819105,1693537200, +224336,,,0.859863289522222,0.67,1.0,,,,58,1693540810.481951,1693537200, +224337,,,129.83416985638888,128.0,131.0,,,,59,1693540810.481991,1693537200, +224339,,,-63.16745972111111,-67.0,-59.0,,,,52,1693540810.482114,1693537200, +224340,,,761.0860317846582,182.0,4349.71,,,,31,1693540810.4821627,1693537200, +224344,,,902.5403199013612,418.48,2977.49,,,,35,1693540810.4823298,1693537200, +224345,,,,,,,3338.6472,3338.4724,36,1693540810.482371,1693537200, +224348,,,1663.624045924531,626.84,7194.32,,,,27,1693540810.4824944,1693537200, +224349,,,7527.296783538762,7526.5208,7528.191,,,,28,1693540810.4825342,1693537200, +224350,,,,,,,1309.0696,7449.717899999909,30,1693540810.4825733,1693537200, +224351,,,,,,,43.0775294400007,3066.379855879976,29,1693540810.4826128,1693537200,1693309056.689075 +224352,,,423.0,423.0,423.0,,,,25,1693540810.482654,1693537200, +224353,,,378.2256350302778,371.0,385.0,,,,22,1693540810.482693,1693537200, +224354,,,72.7963679615,72.3,73.2,,,,41,1693540810.482733,1693537200, +224357,,,73.71926055822222,73.6,73.8,,,,40,1693540810.482852,1693537200, +224358,,,0.0,0.0,0.0,,,,26,1693540810.4828994,1693537200, +224359,,,0.0,0.0,0.0,,,,24,1693540810.4829414,1693537200, +224360,,,40.3,40.3,40.3,,,,2,1693540810.482983,1693537200, +224361,,,18.729538607250003,18.7,18.8,,,,3,1693540810.4830463,1693537200, +224363,,,21.83957792338889,21.7,22.0,,,,5,1693540810.483127,1693537200, +224364,,,856.0345240502779,851.4,861.1,,,,6,1693540810.4832022,1693537200, +224365,,,3063.3888116883886,3058.3,3068.0,,,,7,1693540810.483245,1693537200, +224366,,,3.8,3.8,3.8,,,,8,1693540810.483281,1693537200, +224367,,,48.600000000000016,48.6,48.6,,,,9,1693540810.483315,1693537200, +224368,,,1245.0,1245.0,1245.0,,,,10,1693540810.483348,1693537200, +224369,,,0.2716404575027778,0.0,1.6,,,,11,1693540810.483382,1693537200, +224370,,,0.2590781614027778,0.04,0.89,,,,12,1693540810.483416,1693537200, +224371,,,0.2033974269249999,0.07,0.47,,,,13,1693540810.4834497,1693537200, +224372,,,5.641784113888889,3.0,11.0,,,,20,1693540810.483482,1693537200, +224373,,,,,,,334023.2,78438.30000000002,14,1693540810.483516,1693537200, +224374,,,,,,,72480.6,19396.60000000001,15,1693540810.4835496,1693537200, +224375,,,0.1532870064127778,0.147,0.178,,,,16,1693540810.4835832,1693537200, +224376,,,0.1612412802397222,0.151,0.173,,,,17,1693540810.4836166,1693537200, +224377,,,,,,,639879605.0,155253398.0,18,1693540810.4836495,1693537200, +224378,,,,,,,506769018.0,125643462.0,19,1693540810.4836836,1693537200, +224763,,,,,,,53.743,53.743,44,1693566010.4915428,1693562400, +224764,,,,,,,0.231,53.8639999999953,45,1693566010.491575,1693562400, +224765,,,17.77524979027778,0.0,734.0,,,,46,1693566010.4916062,1693562400, +224766,,,56.45521820194443,0.0,1382.0,,,,47,1693566010.491639,1693562400, +224767,,,51.19258844472222,0.0,1216.0,,,,48,1693566010.4916692,1693562400, +224768,,,0.0175696562666666,0.0,1.0,,,,49,1693566010.4916992,1693562400, +224769,,,122.24030982444444,120.0,123.0,,,,50,1693566010.4917283,1693562400, +224770,,,0.4662566943363889,0.0,11.419,,,,51,1693566010.4917576,1693562400, +224772,,,,,,,419.161,419.161,53,1693566010.4918163,1693562400, +224773,,,,,,,1.162,421.31099999985446,54,1693566010.4918466,1693562400, +224774,,,97.5119814638889,89.0,151.0,,,,55,1693566010.491876,1693562400, +224775,,,113.07210842666667,103.0,161.0,,,,56,1693566010.491905,1693562400, +224776,,,56.26215720194445,0.0,107.0,,,,57,1693566010.491934,1693562400, +224777,,,0.8620097408,0.65,1.0,,,,58,1693566010.4919631,1693562400, +224778,,,130.67357642527776,129.0,132.0,,,,59,1693566010.4919925,1693562400, +224780,,,-59.77221120305555,-67.0,-57.0,,,,52,1693566010.492088,1693562400, +224781,,,251.45801611369723,169.65,1170.91,,,,31,1693566010.4921176,1693562400, +224785,,,101.52032687398612,34.6,357.21,,,,35,1693566010.492241,1693562400, +224786,,,,,,,3340.1091,3339.9343000000003,36,1693566010.4922714,1693562400, +224789,,,352.97857509477507,204.37,1404.29,,,,27,1693566010.4923592,1693562400, +224790,,,7532.669442521626,7532.4684,7532.8299,,,,28,1693566010.4923878,1693562400, +224791,,,,,,,4.6298,7454.347699999909,30,1693566010.4924176,1693562400, +224792,,,,,,,1.90469972,3068.2845555999747,29,1693566010.492447,1693562400,1693540800.00411 +224500,,,,,,,508421684.0,127296128.0,19,1693548010.515214,1693544400, +224568,,,,,,,53.685,53.685,44,1693555210.4849954,1693551600, +224569,,,,,,,0.172,53.80499999999531,45,1693555210.485083,1693551600, +224570,,,19.643193889722223,0.0,718.0,,,,46,1693555210.4851332,1693551600, +224571,,,62.25404383527778,0.0,1257.0,,,,47,1693555210.48518,1693551600, +224572,,,56.36994374222223,0.0,1176.0,,,,48,1693555210.485226,1693551600, +224573,,,0.0181135117444444,0.0,1.0,,,,49,1693555210.485271,1693551600, +224574,,,121.67275050805556,119.0,122.0,,,,50,1693555210.4853213,1693551600, +224575,,,0.5179668013991666,0.0,10.515,,,,51,1693555210.4853718,1693551600, +224577,,,,,,,418.865,418.865,53,1693555210.4854689,1693551600, +224578,,,,,,,0.865,421.0139999998549,54,1693555210.4855144,1693551600, +224579,,,92.73433173249998,73.0,131.0,,,,55,1693555210.4855597,1693551600, +224580,,,108.51823219194443,73.0,149.0,,,,56,1693555210.485603,1693551600, +224581,,,55.72020423916666,0.0,118.0,,,,57,1693555210.4856489,1693551600, +224582,,,0.8553387160333331,0.61,1.0,,,,58,1693555210.4856992,1693551600, +224583,,,129.92087155000002,128.0,130.0,,,,59,1693555210.4857411,1693551600, +224585,,,-63.9560864761111,-68.0,-61.0,,,,52,1693555210.48585,1693551600, +224586,,,374.5555877606223,169.4,3421.57,,,,31,1693555210.4859147,1693551600, +224590,,,197.9942735619444,34.91,2530.27,,,,35,1693555210.4860857,1693551600, +224591,,,,,,,3339.7961,3339.6213,36,1693555210.4861195,1693551600, +224594,,,572.5495930015835,204.43,5908.67,,,,27,1693555210.4862225,1693551600, +224595,,,7531.505949402227,7531.1834,7531.7633,,,,28,1693555210.486256,1693551600, +224596,,,,,,,3.5723,7453.290199999911,30,1693555210.4862914,1693551600, +224597,,,,,,,1.46964422,3067.8495000999737,29,1693555210.4863262,1693551600,1693540800.00411 +224598,,,385.0,385.0,385.0,,,,25,1693555210.4863591,1693551600, +224599,,,50.34101697583333,43.0,57.0,,,,22,1693555210.486398,1693551600, +224606,,,71.81031618869444,71.4,72.1,,,,41,1693555210.4866295,1693551600, +224609,,,72.81512843672223,72.7,73.0,,,,40,1693555210.4867282,1693551600, +224610,,,0.0,0.0,0.0,,,,26,1693555210.486761,1693551600, +224611,,,0.0,0.0,0.0,,,,24,1693555210.486794,1693551600, +224612,,,40.3,40.3,40.3,,,,2,1693555210.4868262,1693551600, +224613,,,18.74659887105556,18.7,18.8,,,,3,1693555210.486864,1693551600, +224615,,,21.831733005916664,21.7,21.9,,,,5,1693555210.4869485,1693551600, +224616,,,855.8476329381389,851.8,859.4,,,,6,1693555210.4870083,1693551600, +224617,,,3063.5777142219995,3060.0,3067.7,,,,7,1693555210.4870722,1693551600, +224618,,,3.8,3.8,3.8,,,,8,1693555210.4871128,1693551600, +224619,,,48.600000000000016,48.6,48.6,,,,9,1693555210.4871469,1693551600, +224620,,,1245.0,1245.0,1245.0,,,,10,1693555210.4871798,1693551600, +224621,,,0.1704919413861111,0.0,0.83,,,,11,1693555210.487213,1693551600, +224622,,,0.1739737870611111,0.03,0.45,,,,12,1693555210.4872477,1693551600, +224623,,,0.1727022934166666,0.08,0.3,,,,13,1693555210.4872806,1693551600, +224624,,,4.312524269999999,3.0,6.0,,,,20,1693555210.4873135,1693551600, +224625,,,,,,,336114.6,80529.69999999998,14,1693555210.4873466,1693551600, +224626,,,,,,,73607.1,20523.10000000001,15,1693555210.4873786,1693551600, +224627,,,0.1514000528113888,0.146,0.177,,,,16,1693555210.4874127,1693551600, +224628,,,0.0314244593938888,0.023,0.044,,,,17,1693555210.4874473,1693551600, +224629,,,,,,,643944505.0,159318298.0,18,1693555210.487485,1693551600, +224630,,,,,,,509968568.0,128843012.0,19,1693555210.4876475,1693551600, +225023,,,,,,,53.817,53.817,44,1693580411.2960846,1693576800, +225024,,,,,,,0.305,53.93799999999528,45,1693580411.2961435,1693576800, +225025,,,15.980473576666666,0.0,703.0,,,,46,1693580411.2962043,1693576800, +225026,,,56.59916749138888,0.0,1238.0,,,,47,1693580411.29626,1693576800, +225027,,,52.00983493888889,0.0,1140.0,,,,48,1693580411.2963138,1693576800, +225028,,,0.0196973887611111,0.0,1.0,,,,49,1693580411.296368,1693576800, +225029,,,119.66980606416668,117.0,120.0,,,,50,1693580411.2964294,1693576800, +225030,,,0.4776188032963888,0.0,10.33,,,,51,1693580411.2964933,1693576800, +225032,,,,,,,419.539,419.539,53,1693580411.296657,1693576800, +225033,,,,,,,1.54,421.6889999998537,54,1693580411.2967138,1693576800, +225034,,,93.76749928277776,89.0,134.0,,,,55,1693580411.2967727,1693576800, +225035,,,108.716032215,102.0,148.0,,,,56,1693580411.296825,1693576800, +225036,,,54.0807840125,0.0,110.0,,,,57,1693580411.296883,1693576800, +225037,,,0.8632061098555557,0.63,1.0,,,,58,1693580411.296936,1693576800, +225038,,,127.9067670836111,126.0,129.0,,,,59,1693580411.2969904,1693576800, +225040,,,-57.363876474444446,-61.0,-55.0,,,,52,1693580411.297134,1693576800, +225041,,,839.739814776014,161.38,3695.35,,,,31,1693580411.2971978,1693576800, +224556,,,0.2480778904888888,0.0,0.9,,,,11,1693551610.5145624,1693548000, +224557,,,0.2255942959972222,0.03,0.51,,,,12,1693551610.5146046,1693548000, +224558,,,0.1667210718666667,0.04,0.34,,,,13,1693551610.514639,1693548000, +224559,,,4.250023176111111,3.0,7.0,,,,20,1693551610.5146725,1693548000, +224560,,,,,,,335594.7,80009.80000000002,14,1693551610.514711,1693548000, +224561,,,,,,,73499.3,20415.300000000003,15,1693551610.514744,1693548000, +224562,,,0.1518262717852777,0.146,0.178,,,,16,1693551610.5148067,1693548000, +224563,,,0.0311840985847222,0.024,0.042,,,,17,1693551610.5148375,1693548000, +224564,,,,,,,642973025.0,158346818.0,18,1693551610.5148673,1693548000, +224565,,,,,,,509202554.0,128076998.0,19,1693551610.5148945,1693548000, +224828,,,,,,,53.762,53.762,44,1693569610.5311863,1693566000, +224829,,,,,,,0.25,53.88299999999529,45,1693569610.5312548,1693566000, +224830,,,19.054619829166665,0.0,720.0,,,,46,1693569610.531318,1693566000, +224831,,,62.68388646249999,0.0,1185.0,,,,47,1693569610.5313787,1693566000, +224832,,,57.08367197444445,0.0,1178.0,,,,48,1693569610.5314386,1693566000, +224833,,,0.0225232785027777,0.0,1.0,,,,49,1693569610.5315003,1693566000, +224834,,,121.46994894138888,119.0,122.0,,,,50,1693569610.5315602,1693566000, +224835,,,0.5206720783366666,0.0,9.795,,,,51,1693569610.531625,1693566000, +224837,,,,,,,419.256,419.256,53,1693569610.5317936,1693566000, +224838,,,,,,,1.256,421.4049999998543,54,1693569610.531855,1693566000, +224839,,,93.1715413338889,89.0,132.0,,,,55,1693569610.5319126,1693566000, +224840,,,109.28133144555557,103.0,146.0,,,,56,1693569610.5319693,1693566000, +224841,,,56.28188758361112,0.0,108.0,,,,57,1693569610.5320256,1693566000, +224842,,,0.8534929742166666,0.64,1.0,,,,58,1693569610.5321722,1693566000, +224843,,,129.97927580555557,128.0,131.0,,,,59,1693569610.532262,1693566000, +224845,,,-57.76579311944446,-61.0,-55.0,,,,52,1693569610.5323794,1693566000, +224846,,,463.8563884446555,168.93,3748.86,,,,31,1693569610.532436,1693566000, +224850,,,469.4204909482916,34.32,3590.07,,,,35,1693569610.5326557,1693566000, +224851,,,,,,,3340.5711,3340.3963000000003,36,1693569610.5327036,1693566000, +224854,,,933.2790650444113,204.13,6625.98,,,,27,1693569610.532896,1693566000, +224855,,,7533.102589107292,7532.8299,7533.755,,,,28,1693569610.5329444,1693566000, +224856,,,,,,,5.5549,7455.272799999911,30,1693569610.5329926,1693566000, +224857,,,,,,,2.28528586,3068.665141739975,29,1693569610.5330763,1693566000,1693540800.00411 +224858,,,385.0,385.0,385.0,,,,25,1693569610.5331347,1693566000, +224859,,,105.7945703186111,99.0,113.0,,,,22,1693569610.5331843,1693566000, +224866,,,70.93382528688888,70.7,71.1,,,,41,1693569610.5336022,1693566000, +224869,,,70.93137733305555,70.7,71.1,,,,40,1693569610.5337937,1693566000, +224870,,,0.0,0.0,0.0,,,,26,1693569610.5338707,1693566000, +224871,,,0.0,0.0,0.0,,,,24,1693569610.533925,1693566000, +224872,,,40.3,40.3,40.3,,,,2,1693569610.5339756,1693566000, +224873,,,18.74074103986112,18.7,18.8,,,,3,1693569610.534055,1693566000, +224875,,,21.852496923388887,21.7,21.9,,,,5,1693569610.5341644,1693566000, +224876,,,856.3296719121389,851.8,860.2,,,,6,1693569610.5342145,1693566000, +224877,,,3063.098246768916,3059.2,3067.6,,,,7,1693569610.5342624,1693566000, +224878,,,3.8,3.8,3.8,,,,8,1693569610.534311,1693566000, +224879,,,48.600000000000016,48.6,48.6,,,,9,1693569610.5343585,1693566000, +224880,,,1245.0,1245.0,1245.0,,,,10,1693569610.534408,1693566000, +224881,,,0.173372869,0.0,0.94,,,,11,1693569610.5344567,1693566000, +224882,,,0.1395819045194444,0.05,0.53,,,,12,1693569610.534504,1693566000, +224883,,,0.1327534328138888,0.07,0.29,,,,13,1693569610.5345504,1693566000, +224884,,,4.228299842777777,3.0,6.0,,,,20,1693569610.534597,1693566000, +224885,,,,,,,338211.7,82626.80000000002,14,1693569610.5346434,1693566000, +224886,,,,,,,74059.5,20975.5,15,1693569610.53469,1693566000, +224887,,,0.152718422038611,0.146,0.181,,,,16,1693569610.5347366,1693566000, +224888,,,0.0323165003352777,0.025,0.043,,,,17,1693569610.5347836,1693566000, +224889,,,,,,,647946868.0,163320661.0,18,1693569610.5348616,1693566000, +224890,,,,,,,513101810.0,131976254.0,19,1693569610.5349238,1693566000, +224893,,,,,,,53.781,53.781,44,1693573210.5030696,1693569600, +224894,,,,,,,0.269,53.90199999999528,45,1693573210.503108,1693569600, +224895,,,18.72291971388889,0.0,716.0,,,,46,1693573210.5031416,1693569600, +224896,,,61.13514014305554,0.0,1659.0,,,,47,1693573210.503175,1693569600, +224897,,,55.54842151111112,0.0,1501.0,,,,48,1693573210.5032058,1693569600, +224898,,,0.0183936517777777,0.0,1.0,,,,49,1693573210.5032358,1693569600, +224899,,,120.97508317527776,119.0,122.0,,,,50,1693573210.503266,1693569600, +224900,,,0.5093842569233334,0.0,13.723,,,,51,1693573210.5032957,1693569600, +224902,,,,,,,419.35,419.35,53,1693573210.5033574,1693569600, +224903,,,,,,,1.35,421.4989999998541,54,1693573210.5033877,1693569600, +224904,,,93.1083631127778,89.0,131.0,,,,55,1693573210.503417,1693569600, +224905,,,108.27801593888888,102.0,144.0,,,,56,1693573210.5034468,1693569600, +224661,,,,,,,3.964,7453.681899999911,30,1693558810.5424027,1693555200, +224662,,,,,,,1.6307896,3068.0106454799743,29,1693558810.5424447,1693555200,1693540800.00411 +224663,,,385.0,385.0,385.0,,,,25,1693558810.5424864,1693555200, +224664,,,64.51155139694444,57.0,72.0,,,,22,1693558810.5425336,1693555200, +224671,,,71.19444877166667,71.1,71.4,,,,41,1693558810.5428612,1693555200, +224674,,,72.28031411783334,72.1,72.7,,,,40,1693558810.5430012,1693555200, +224675,,,0.0,0.0,0.0,,,,26,1693558810.5430737,1693555200, +224676,,,0.0,0.0,0.0,,,,24,1693558810.5431192,1693555200, +224677,,,40.343752899222224,40.3,40.4,,,,2,1693558810.5431895,1693555200, +224678,,,18.75049074941666,18.7,18.8,,,,3,1693558810.5432544,1693555200, +224680,,,21.84333645538889,21.7,22.0,,,,5,1693558810.5433624,1693555200, +224681,,,856.1815969813889,852.1,863.0,,,,6,1693558810.543402,1693555200, +224682,,,3063.243891399083,3056.4,3067.3,,,,7,1693558810.543441,1693555200, +224683,,,3.8,3.8,3.8,,,,8,1693558810.54348,1693555200, +224684,,,48.600000000000016,48.6,48.6,,,,9,1693558810.5435193,1693555200, +224685,,,1245.0,1245.0,1245.0,,,,10,1693558810.5435588,1693555200, +224686,,,0.1329874380361111,0.0,0.61,,,,11,1693558810.5436003,1693555200, +224687,,,0.1314204283416666,0.03,0.3,,,,12,1693558810.543641,1693555200, +224688,,,0.1359079102111111,0.06,0.22,,,,13,1693558810.543681,1693555200, +224689,,,4.294319290277778,3.0,10.0,,,,20,1693558810.5437207,1693555200, +224690,,,,,,,336657.6,81072.69999999998,14,1693558810.5437596,1693555200, +224691,,,,,,,73734.3,20650.300000000003,15,1693558810.543799,1693555200, +224692,,,0.1581618707072222,0.147,0.393,,,,16,1693558810.5438385,1693555200, +224693,,,0.0370313703475,0.024,0.264,,,,17,1693558810.5438776,1693555200, +224694,,,,,,,644932887.0,160306680.0,18,1693558810.543916,1693555200, +224695,,,,,,,510736096.0,129610540.0,19,1693558810.5439627,1693555200, +225088,,,,,,,53.835,53.835,44,1693584011.0681183,1693580400, +225089,,,,,,,0.323,53.955999999995264,45,1693584011.0681703,1693580400, +225090,,,18.10650391055556,0.0,712.0,,,,46,1693584011.068212,1693580400, +225091,,,60.74753378138888,0.0,1167.0,,,,47,1693584011.0682514,1693580400, +225092,,,55.47691219,0.0,1162.0,,,,48,1693584011.0682905,1693580400, +225093,,,0.0206324980888888,0.0,1.0,,,,49,1693584011.0683296,1693580400, +225094,,,120.19817067777778,118.0,121.0,,,,50,1693584011.0683672,1693580400, +225095,,,0.5105263304772222,0.0,9.685,,,,51,1693584011.0684052,1693580400, +225097,,,,,,,419.634,419.634,53,1693584011.0684814,1693580400, +225098,,,,,,,1.634,421.7829999998536,54,1693584011.0685203,1693580400, +225099,,,94.27172319416664,90.0,131.0,,,,55,1693584011.0685573,1693580400, +225100,,,108.64587090277774,102.0,146.0,,,,56,1693584011.0685945,1693580400, +225101,,,53.03451581055555,0.0,109.0,,,,57,1693584011.0686305,1693580400, +225102,,,0.868228853772222,0.64,1.0,,,,58,1693584011.068668,1693580400, +225103,,,128.5398443647222,127.0,130.0,,,,59,1693584011.068705,1693580400, +225105,,,-57.183527371111104,-59.0,-55.0,,,,52,1693584011.068782,1693580400, +225106,,,233.7127971822973,160.99,1486.86,,,,31,1693584011.0688193,1693580400, +225110,,,495.4085702085417,358.0,855.07,,,,35,1693584011.0689971,1693580400, +225111,,,,,,,3343.738,3343.5632,36,1693584011.069067,1693580400, +225114,,,729.1218083723555,520.12,1964.82,,,,27,1693584011.0691807,1693580400, +225115,,,7538.773530138654,7538.3752,7539.1143,,,,28,1693584011.0692182,1693580400, +225116,,,,,,,10.9142,7460.632099999912,30,1693584011.0692563,1693580400, +225117,,,,,,,4.49010187999999,3070.8699577599755,29,1693584011.0692928,1693580400,1693540800.00411 +225118,,,385.0,385.0,385.0,,,,25,1693584011.0693295,1693580400, +225119,,,160.99880222250002,154.0,168.0,,,,22,1693584011.0693676,1693580400, +225126,,,70.53154486666666,70.5,70.7,,,,41,1693584011.0696323,1693580400, +225129,,,70.53113878255556,70.5,70.7,,,,40,1693584011.0697515,1693580400, +225130,,,0.0,0.0,0.0,,,,26,1693584011.069791,1693580400, +225131,,,0.0,0.0,0.0,,,,24,1693584011.0698287,1693580400, +225132,,,40.7,40.7,40.7,,,,2,1693584011.0698674,1693580400, +225133,,,18.9,18.9,18.9,,,,3,1693584011.0699058,1693580400, +225135,,,22.3566702325,22.2,22.4,,,,5,1693584011.0699809,1693580400, +225136,,,876.0926471632221,871.8,879.5,,,,6,1693584011.0700183,1693580400, +225137,,,3043.331103868333,3039.9,3047.7,,,,7,1693584011.07009,1693580400, +225138,,,3.8,3.8,3.8,,,,8,1693584011.070129,1693580400, +225139,,,48.600000000000016,48.6,48.6,,,,9,1693584011.0701666,1693580400, +225140,,,1245.0,1245.0,1245.0,,,,10,1693584011.0702047,1693580400, +224743,,,18.77492102430556,18.7,18.8,,,,3,1693562410.9045072,1693558800, +224745,,,21.848669589638888,21.7,22.0,,,,5,1693562410.9045796,1693558800, +224746,,,856.2768749165556,852.3,860.3,,,,6,1693562410.9046142,1693558800, +224747,,,3063.151875588861,3059.1,3067.2,,,,7,1693562410.9046495,1693558800, +224748,,,3.8,3.8,3.8,,,,8,1693562410.9046836,1693558800, +224749,,,48.600000000000016,48.6,48.6,,,,9,1693562410.9048018,1693558800, +224750,,,1245.0,1245.0,1245.0,,,,10,1693562410.9048378,1693558800, +224751,,,0.1854716465111111,0.0,0.97,,,,11,1693562410.904873,1693558800, +224752,,,0.1800223785472222,0.05,0.6,,,,12,1693562410.9049072,1693558800, +224753,,,0.1530878484583333,0.07,0.33,,,,13,1693562410.9049416,1693558800, +224754,,,4.397413540277777,3.0,8.0,,,,20,1693562410.904977,1693558800, +224755,,,,,,,337179.4,81594.50000000003,14,1693562410.905012,1693558800, +224756,,,,,,,73844.0,20760.0,15,1693562410.905067,1693558800, +224757,,,0.1519607723530555,0.146,0.182,,,,16,1693562410.9051025,1693558800, +224758,,,0.0319413079975,0.024,0.042,,,,17,1693562410.9051378,1693558800, +224759,,,,,,,645929869.0,161303662.0,18,1693562410.905171,1693558800, +224760,,,,,,,511513745.0,130388189.0,19,1693562410.905199,1693558800, +225218,,,,,,,53.871,53.871,44,1693591211.2748618,1693587600, +225219,,,,,,,0.359,53.99199999999526,45,1693591211.2748983,1693587600, +225220,,,17.959411254999996,0.0,704.0,,,,46,1693591211.2749336,1693587600, +225221,,,57.028025149166666,0.0,1371.0,,,,47,1693591211.2749715,1693587600, +225222,,,51.55548797027779,0.0,1186.0,,,,48,1693591211.275007,1693587600, +225223,,,0.0190903112388888,0.0,1.0,,,,49,1693591211.275106,1693587600, +225224,,,119.75419285611116,117.0,121.0,,,,50,1693591211.2751434,1693587600, +225225,,,0.4810075088338888,0.0,11.455,,,,51,1693591211.2751784,1693587600, +225227,,,,,,,419.826,419.826,53,1693591211.2752483,1693587600, +225228,,,,,,,1.826,421.9749999998533,54,1693591211.2752824,1693587600, +225229,,,97.4314756713889,89.0,140.0,,,,55,1693591211.2753162,1693587600, +225230,,,112.35561452999998,103.0,155.0,,,,56,1693591211.2753508,1693587600, +225231,,,54.48485655527779,0.0,113.0,,,,57,1693591211.2753918,1693587600, +225232,,,0.8671018731694443,0.63,1.0,,,,58,1693591211.2754326,1693587600, +225233,,,128.10945015083334,125.0,129.0,,,,59,1693591211.2754672,1693587600, +225235,,,-58.21770767333333,-60.0,-56.0,,,,52,1693591211.2755349,1693587600, +225236,,,1032.578122739864,177.28,4188.15,,,,31,1693591211.27557,1693587600, +225240,,,701.2785000886055,34.25,3443.78,,,,35,1693591211.2757225,1693587600, +225241,,,,,,,3346.2416,3346.0668,36,1693591211.2757883,1693587600, +225244,,,1733.857402037289,211.8,7327.19,,,,27,1693591211.2759075,1693587600, +225245,,,7543.933137440508,7542.6794,7544.4344,,,,28,1693591211.2759428,1693587600, +225246,,,,,,,16.2343,7465.952199999912,30,1693591211.275978,1693587600, +225247,,,,,,,6.67879101999999,3073.058646899975,29,1693591211.2760143,1693587600,1693540800.00411 +225248,,,385.0,385.0,385.0,,,,25,1693591211.276074,1693587600, +225249,,,187.9850236363889,181.0,195.0,,,,22,1693591211.2761097,1693587600, +225256,,,71.65898834675001,71.2,72.1,,,,41,1693591211.2763534,1693587600, +225259,,,71.66213149977779,71.2,72.1,,,,40,1693591211.276456,1693587600, +225260,,,0.0,0.0,0.0,,,,26,1693591211.2764904,1693587600, +225261,,,0.0,0.0,0.0,,,,24,1693591211.2765248,1693587600, +225262,,,40.70179239841666,40.7,40.8,,,,2,1693591211.276559,1693587600, +225263,,,18.901792404,18.9,19.0,,,,3,1693591211.276593,1693587600, +225265,,,22.397082852527777,22.3,22.5,,,,5,1693591211.2766707,1693587600, +225266,,,877.7098706994724,873.0,883.5,,,,6,1693591211.2767048,1693587600, +225267,,,3041.71346470425,3035.9,3046.5,,,,7,1693591211.2767386,1693587600, +225268,,,3.8,3.8,3.8,,,,8,1693591211.2768052,1693587600, +225269,,,48.600000000000016,48.6,48.6,,,,9,1693591211.2768433,1693587600, +225270,,,1245.0,1245.0,1245.0,,,,10,1693591211.2768776,1693587600, +225271,,,0.2515588937666667,0.01,1.5,,,,11,1693591211.2769122,1693587600, +225272,,,0.2633456616833333,0.05,0.65,,,,12,1693591211.2769458,1693587600, +225273,,,0.26431445725,0.16,0.4,,,,13,1693591211.2769878,1693587600, +225274,,,5.122444944722223,3.0,12.0,,,,20,1693591211.2770386,1693587600, +225275,,,,,,,341414.8,85829.9,14,1693591211.277076,1693587600, +225276,,,,,,,74748.4,21664.399999999998,15,1693591211.27711,1693587600, +225277,,,0.1543696662261111,0.137,0.239,,,,16,1693591211.2771437,1693587600, +225278,,,0.0381676010038888,0.021,0.08,,,,17,1693591211.277178,1693587600, +225279,,,,,,,653996576.0,169370369.0,18,1693591211.277213,1693587600, +225280,,,,,,,517968736.0,136843180.0,19,1693591211.2772467,1693587600, +225283,,,,,,,53.888,53.888,44,1693594811.4731083,1693591200, +225284,,,,,,,0.376,54.00899999999525,45,1693594811.4731438,1693591200, +225285,,,15.975761046944449,0.0,692.0,,,,46,1693594811.4731767,1693591200, +225286,,,56.04873174305556,0.0,1574.0,,,,47,1693594811.4732096,1693591200, +225287,,,51.451210670833326,0.0,1419.0,,,,48,1693594811.473241,1693591200, +224793,,,385.0,385.0,385.0,,,,25,1693566010.492476,1693562400, +224794,,,92.0903555188889,86.0,99.0,,,,22,1693566010.4925046,1693562400, +224801,,,71.26321582172224,71.1,71.4,,,,41,1693566010.4927068,1693562400, +224804,,,71.26241466700002,71.1,71.4,,,,40,1693566010.492793,1693562400, +224805,,,0.0,0.0,0.0,,,,26,1693566010.492822,1693562400, +224806,,,0.0,0.0,0.0,,,,24,1693566010.4928515,1693562400, +224807,,,40.3634199716389,40.3,40.4,,,,2,1693566010.4928803,1693562400, +224808,,,18.76341998075,18.7,18.8,,,,3,1693566010.4929092,1693562400, +224810,,,21.85791394672222,21.7,22.0,,,,5,1693566010.4929671,1693562400, +224811,,,856.615780720639,852.0,863.6,,,,6,1693566010.4929955,1693562400, +224812,,,3062.8104720433607,3055.8,3067.4,,,,7,1693566010.4930456,1693562400, +224813,,,3.8,3.8,3.8,,,,8,1693566010.4930785,1693562400, +224814,,,48.600000000000016,48.6,48.6,,,,9,1693566010.493113,1693562400, +224815,,,1245.0,1245.0,1245.0,,,,10,1693566010.4931471,1693562400, +224816,,,0.2597081469361111,0.0,1.97,,,,11,1693566010.4931784,1693562400, +224817,,,0.2485642731694445,0.04,1.11,,,,12,1693566010.493206,1693562400, +224818,,,0.211149872125,0.07,0.56,,,,13,1693566010.4932337,1693562400, +224819,,,4.1509044925,1.0,6.0,,,,20,1693566010.4932616,1693562400, +224820,,,,,,,337687.3,82102.4,14,1693566010.493289,1693562400, +224821,,,,,,,73948.6,20864.60000000001,15,1693566010.4933164,1693562400, +224822,,,0.1479349472458333,0.001,0.363,,,,16,1693566010.4933429,1693562400, +224823,,,0.0304769311216666,0.002,0.091,,,,17,1693566010.4933703,1693562400, +224824,,,,,,,646905398.0,162279191.0,18,1693566010.4933984,1693562400, +224825,,,,,,,512278813.0,131153257.0,19,1693566010.4934254,1693562400, +226031,,,,,,,54.09,54.09,44,1693638010.7337277,1693634400, +226032,,,,,,,0.135,54.20999999999515,45,1693638010.73377,1693634400, +226033,,,17.133417321944442,0.0,717.0,,,,46,1693638010.733808,1693634400, +226034,,,54.25222878527777,0.0,1182.0,,,,47,1693638010.733846,1693634400, +226035,,,49.12539879416667,0.0,1180.0,,,,48,1693638010.7338831,1693634400, +226036,,,0.0184175302527777,0.0,1.0,,,,49,1693638010.733928,1693634400, +226037,,,121.14491159166666,119.0,122.0,,,,50,1693638010.7339675,1693634400, +226038,,,0.4520804470486111,0.0,9.761,,,,51,1693638010.734056,1693634400, +226040,,,,,,,421.09,421.09,53,1693638010.7341554,1693634400, +226041,,,,,,,0.786,423.2389999998509,54,1693638010.734193,1693634400, +226042,,,96.90111077611112,90.0,134.0,,,,55,1693638010.734229,1693634400, +226043,,,112.5480764272222,104.0,146.0,,,,56,1693638010.7342663,1693634400, +226044,,,55.17999350361109,0.0,107.0,,,,57,1693638010.7343037,1693634400, +226045,,,0.8628527042388887,0.66,1.0,,,,58,1693638010.7343416,1693634400, +226046,,,129.47617780722223,128.0,130.0,,,,59,1693638010.734385,1693634400, +226048,,,-58.8814535486111,-62.0,-56.0,,,,52,1693638010.7344608,1693634400, +226049,,,770.3573140936805,177.85,2098.67,,,,31,1693638010.7344978,1693634400, +226053,,,405.4217311844889,366.95,483.29,,,,35,1693638010.7346516,1693634400, +226054,,,,,,,3363.2427,3363.0679,36,1693638010.7347183,1693634400, +226057,,,1175.7796154887862,545.81,2579.12,,,,27,1693638010.7348416,1693634400, +226058,,,7578.879976047753,7578.2121,7579.4028,,,,28,1693638010.7348845,1693634400, +226059,,,,,,,51.2027,7500.920599999911,30,1693638010.7349207,1693634400, +226060,,,,,,,21.06479078,3087.444646659974,29,1693638010.7349555,1693634400,1693540800.00411 +226061,,,323.0,323.0,323.0,,,,25,1693638010.734996,1693634400, +226062,,,32.12766541861112,26.0,39.0,,,,22,1693638010.7350602,1693634400, +226069,,,73.43076892455557,73.2,73.6,,,,41,1693638010.7353077,1693634400, +226072,,,73.00429677994444,72.9,73.2,,,,40,1693638010.735411,1693634400, +226073,,,0.0,0.0,0.0,,,,26,1693638010.735446,1693634400, +226074,,,0.0,0.0,0.0,,,,24,1693638010.7354827,1693634400, +226075,,,40.82832908583334,40.8,40.9,,,,2,1693638010.7355192,1693634400, +226076,,,19.0,19.0,19.0,,,,3,1693638010.7355542,1693634400, +226078,,,23.746254446250003,23.6,23.9,,,,5,1693638010.7356298,1693634400, +226079,,,930.6243918751668,926.1,937.1,,,,6,1693638010.7356713,1693634400, +226080,,,2988.7979193481665,2982.3,2993.4,,,,7,1693638010.735726,1693634400, +226081,,,3.7000000000000006,3.7,3.7,,,,8,1693638010.7357843,1693634400, +226082,,,47.8,47.8,47.8,,,,9,1693638010.7358212,1693634400, +226083,,,1245.7000000000005,1245.7,1245.7,,,,10,1693638010.7358572,1693634400, +226084,,,0.7988350443111112,0.35,1.37,,,,11,1693638010.735892,1693634400, +226085,,,0.7776029061305555,0.46,0.96,,,,12,1693638010.7359264,1693634400, +224906,,,54.26296009361111,0.0,112.0,,,,57,1693573210.503476,1693569600, +224907,,,0.8606088883944446,0.63,1.0,,,,58,1693573210.5035057,1693569600, +224908,,,129.47065834611112,128.0,131.0,,,,59,1693573210.5035355,1693569600, +224910,,,-57.41286551111111,-60.0,-55.0,,,,52,1693573210.503596,1693569600, +224911,,,569.674779135336,256.06,3479.84,,,,31,1693573210.5036268,1693569600, +224915,,,762.1137820940944,362.95,4227.1,,,,35,1693573210.503753,1693569600, +224916,,,,,,,3341.3348,3341.1600000000003,36,1693573210.5037844,1693569600, +224919,,,1331.7889789697083,622.31,7705.28,,,,27,1693573210.5038743,1693569600, +224920,,,7534.36822179921,7533.755,7535.0887,,,,28,1693573210.5039034,1693569600, +224921,,,,,,,6.8886,7456.606499999912,30,1693573210.5039332,1693569600, +224922,,,,,,,2.83397004,3069.213825919975,29,1693573210.5039926,1693569600,1693540800.00411 +224923,,,385.0,385.0,385.0,,,,25,1693573210.504047,1693569600, +224924,,,119.75783517555556,113.0,127.0,,,,22,1693573210.5040789,1693569600, +224931,,,70.5933357275,70.5,70.7,,,,41,1693573210.5042956,1693569600, +224934,,,70.59304075255555,70.5,70.7,,,,40,1693573210.5043907,1693569600, +224935,,,0.0,0.0,0.0,,,,26,1693573210.504423,1693569600, +224936,,,0.0,0.0,0.0,,,,24,1693573210.5044534,1693569600, +224937,,,40.36333723158333,40.3,40.4,,,,2,1693573210.504484,1693569600, +224938,,,18.77833209013889,18.7,18.8,,,,3,1693573210.5045142,1693569600, +224940,,,21.8538486175,21.8,21.9,,,,5,1693573210.504575,1693569600, +224941,,,856.5895433302221,853.2,860.0,,,,6,1693573210.5046048,1693569600, +224942,,,3062.838691583944,3059.4,3066.2,,,,7,1693573210.504636,1693569600, +224943,,,3.8,3.8,3.8,,,,8,1693573210.5046663,1693569600, +224944,,,48.600000000000016,48.6,48.6,,,,9,1693573210.5046968,1693569600, +224945,,,1245.0,1245.0,1245.0,,,,10,1693573210.504727,1693569600, +224946,,,0.1450840390722222,0.01,0.56,,,,11,1693573210.5047562,1693569600, +224947,,,0.1599977045166667,0.05,0.5,,,,12,1693573210.5047858,1693569600, +224948,,,0.1588509707972222,0.08,0.28,,,,13,1693573210.5048158,1693569600, +224949,,,4.229193165000001,3.0,8.0,,,,20,1693573210.5048456,1693569600, +224950,,,,,,,338733.9,83149.00000000003,14,1693573210.5048752,1693569600, +224951,,,,,,,74168.0,21084.0,15,1693573210.504905,1693569600, +224952,,,0.1520471799494444,0.143,0.175,,,,16,1693573210.5049343,1693569600, +224953,,,0.0316332424911111,0.024,0.04,,,,17,1693573210.504964,1693569600, +224954,,,,,,,648951993.0,164325786.0,18,1693573210.504993,1693569600, +224955,,,,,,,513901970.0,132776414.0,19,1693573210.5051796,1693569600, +224958,,,,,,,53.8,53.8,44,1693576811.2174642,1693573200, +224959,,,,,,,0.287,53.91999999999528,45,1693576811.2175314,1693573200, +224960,,,18.388783803333336,0.0,707.0,,,,46,1693576811.2175946,1693573200, +224961,,,60.62769400694444,0.0,1715.0,,,,47,1693576811.2176576,1693573200, +224962,,,55.231257371388885,0.0,1568.0,,,,48,1693576811.2177186,1693573200, +224963,,,0.0216984314194444,0.0,1.0,,,,49,1693576811.2177775,1693573200, +224964,,,120.11416445361112,118.0,121.0,,,,50,1693576811.2178314,1693573200, +224965,,,0.509851673123611,0.0,14.508,,,,51,1693576811.217884,1693573200, +224967,,,,,,,419.445,419.445,53,1693576811.2179787,1693573200, +224968,,,,,,,1.445,421.5939999998539,54,1693576811.2180507,1693573200, +224969,,,94.51495937555552,89.0,154.0,,,,55,1693576811.2180986,1693573200, +224970,,,109.8094000802778,103.0,176.0,,,,56,1693576811.2181444,1693573200, +224971,,,54.70771389361112,0.0,135.0,,,,57,1693576811.2181902,1693573200, +224972,,,0.8615484524694446,0.63,1.0,,,,58,1693576811.2182355,1693573200, +224973,,,128.83132012027775,127.0,130.0,,,,59,1693576811.2182796,1693573200, +224975,,,-57.21766939611112,-60.0,-55.0,,,,52,1693576811.2183716,1693573200, +224976,,,542.6209347160944,259.97,3430.82,,,,31,1693576811.2184153,1693573200, +224980,,,747.8657577570776,358.68,3225.6,,,,35,1693576811.2185907,1693573200, +224981,,,,,,,3342.0819,3341.9071000000004,36,1693576811.2186327,1693573200, +224984,,,1290.4865133638057,624.91,6577.08,,,,27,1693576811.218761,1693573200, +224985,,,7535.657627889847,7535.0887,7536.3773,,,,28,1693576811.218804,1693573200, +224986,,,,,,,8.1772,7457.895099999912,30,1693576811.2188473,1693573200, +224987,,,,,,,3.36410008,3069.743955959975,29,1693576811.2188892,1693573200,1693540800.00411 +224988,,,385.0,385.0,385.0,,,,25,1693576811.2189317,1693573200, +224989,,,133.6545200308333,127.0,141.0,,,,22,1693576811.218974,1693573200, +224996,,,70.7681391328889,70.7,70.9,,,,41,1693576811.219322,1693573200, +224999,,,70.76801674205558,70.7,70.9,,,,40,1693576811.2194307,1693573200, +225000,,,0.0,0.0,0.0,,,,26,1693576811.219467,1693573200, +225001,,,0.0,0.0,0.0,,,,24,1693576811.219502,1693573200, +225002,,,40.44832990655555,40.3,40.7,,,,2,1693576811.219539,1693573200, +225003,,,18.83322802725,18.8,18.9,,,,3,1693576811.2195745,1693573200, +225005,,,22.011451979666663,21.7,23.3,,,,5,1693576811.2196448,1693573200, +225006,,,862.7513169305554,852.0,912.0,,,,6,1693576811.2196798,1693573200, +225007,,,3056.674203588667,3007.4,3067.5,,,,7,1693576811.2197144,1693573200, +225008,,,3.8,3.8,3.8,,,,8,1693576811.21975,1693573200, +225009,,,48.600000000000016,48.6,48.6,,,,9,1693576811.219785,1693573200, +225010,,,1245.0,1245.0,1245.0,,,,10,1693576811.2198198,1693573200, +225011,,,0.2013626644972222,0.0,1.04,,,,11,1693576811.2198544,1693573200, +225012,,,0.1988931422416666,0.04,0.54,,,,12,1693576811.2198887,1693573200, +225013,,,0.1741509635416666,0.06,0.28,,,,13,1693576811.2199235,1693573200, +225014,,,4.537537701944444,3.0,24.0,,,,20,1693576811.2199583,1693573200, +225015,,,,,,,339320.6,83735.69999999998,14,1693576811.2199938,1693573200, +225016,,,,,,,74283.2,21199.2,15,1693576811.2200606,1693573200, +225017,,,0.1709076364302777,0.144,4.254,,,,16,1693576811.2200985,1693573200, +225018,,,0.0335325511513888,0.025,0.102,,,,17,1693576811.220133,1693573200, +225019,,,,,,,649952428.0,165326221.0,18,1693576811.220311,1693573200, +225020,,,,,,,514698070.0,133572514.0,19,1693576811.2203553,1693573200, +225342,,,,,,,53.905,53.905,44,1693598411.1449008,1693594800, +225343,,,,,,,0.393,54.02599999999524,45,1693598411.1449554,1693594800, +225344,,,15.482907110833333,0.0,685.0,,,,46,1693598411.145012,1693594800, +225345,,,53.39202556777778,0.0,1105.0,,,,47,1693598411.1451073,1693594800, +225346,,,48.75879592472222,0.0,1104.0,,,,48,1693598411.145157,1693594800, +225347,,,0.0164190005555555,0.0,1.0,,,,49,1693598411.1452053,1693594800, +225348,,,117.90237156277776,115.0,119.0,,,,50,1693598411.1452537,1693594800, +225349,,,0.4560804928255555,0.0,9.36,,,,51,1693598411.1453223,1693594800, +225351,,,,,,,420.017,420.017,53,1693598411.145439,1693594800, +225352,,,,,,,2.017,422.16599999985294,54,1693598411.1454842,1693594800, +225353,,,94.84575592222222,90.0,132.0,,,,55,1693598411.1455295,1693594800, +225354,,,110.18507671694442,102.0,145.0,,,,56,1693598411.1455758,1693594800, +225355,,,54.911805499166654,0.0,112.0,,,,57,1693598411.1456246,1693594800, +225356,,,0.8621781642277778,0.64,1.0,,,,58,1693598411.1456711,1693594800, +225357,,,126.07703747611112,124.0,128.0,,,,59,1693598411.145742,1693594800, +225359,,,-58.02597870722223,-62.0,-56.0,,,,52,1693598411.145867,1693594800, +225360,,,1859.620079934989,401.38,5586.63,,,,31,1693598411.1459148,1693594800, +225364,,,1575.5641288855495,33.2,5717.91,,,,35,1693598411.1461754,1693594800, +225365,,,,,,,3348.8718,3348.697,36,1693598411.146223,1693594800, +225368,,,3435.193783822453,435.14,11165.46,,,,27,1693598411.1463675,1693594800, +225369,,,7548.905196258248,7546.5938,7550.1645,,,,28,1693598411.146415,1693594800, +225370,,,,,,,21.9644,7471.682299999913,30,1693598411.146461,1693594800, +225371,,,,,,,9.03615415999998,3075.416010039975,29,1693598411.1465046,1693594800,1693540800.00411 +225372,,,385.0,385.0,385.0,,,,25,1693598411.1465485,1693594800, +225373,,,214.47518455361111,208.0,221.0,,,,22,1693598411.1465914,1693594800, +225374,,,74.15884068613889,73.8,75.0,,,,41,1693598411.1466353,1693594800, +225377,,,74.16323908744445,73.8,75.0,,,,40,1693598411.1467452,1693594800, +225378,,,0.0,0.0,0.0,,,,26,1693598411.1467795,1693594800, +225379,,,0.0,0.0,0.0,,,,24,1693598411.1468158,1693594800, +225380,,,40.70083338222222,40.7,40.8,,,,2,1693598411.1468513,1693594800, +225381,,,18.9,18.9,18.9,,,,3,1693598411.146886,1693594800, +225383,,,22.681798474166666,22.5,22.9,,,,5,1693598411.146959,1693594800, +225384,,,889.0552048711112,883.1,897.8,,,,6,1693598411.1469955,1693594800, +225385,,,3030.3718763315837,3021.6,3036.3,,,,7,1693598411.147053,1693594800, +225386,,,3.8,3.8,3.8,,,,8,1693598411.1470912,1693594800, +225387,,,48.600000000000016,48.6,48.6,,,,9,1693598411.1471288,1693594800, +225388,,,1245.0,1245.0,1245.0,,,,10,1693598411.1471682,1693594800, +225389,,,0.1761807318222222,0.0,0.9,,,,11,1693598411.1472044,1693594800, +225390,,,0.1708501041194444,0.04,0.52,,,,12,1693598411.1472404,1693594800, +225391,,,0.1507256592777777,0.07,0.29,,,,13,1693598411.147276,1693594800, +225392,,,7.656882459722222,4.0,17.0,,,,20,1693598411.1473105,1693594800, +225393,,,,,,,342494.5,86909.6,14,1693598411.1473465,1693594800, +225394,,,,,,,75080.2,21996.2,15,1693598411.1473827,1693594800, +225395,,,0.1595829995447222,0.145,0.226,,,,16,1693598411.1474178,1693594800, +225396,,,0.0544616525483333,0.035,0.151,,,,17,1693598411.147454,1693594800, +225397,,,,,,,656399044.0,171772837.0,18,1693598411.1474898,1693594800, +225398,,,,,,,519977218.0,138851662.0,19,1693598411.1475255,1693594800, +225714,,,,,,,54.004,54.004,44,1693620011.2126057,1693616400, +225715,,,,,,,0.049,54.12399999999518,45,1693620011.2126706,1693616400, +225716,,,17.623599779166668,0.0,705.0,,,,46,1693620011.2127335,1693616400, +225717,,,60.33994108611112,0.0,1774.0,,,,47,1693620011.2127964,1693616400, +225045,,,1158.109162528389,374.25,3434.18,,,,35,1693580411.2974586,1693576800, +225046,,,,,,,3343.2358,3343.061,36,1693580411.2975256,1693576800, +225049,,,1997.849240145453,600.19,6646.08,,,,27,1693580411.2976866,1693576800, +225050,,,7537.708800351348,7536.3773,7538.3752,,,,28,1693580411.2977366,1693576800, +225051,,,,,,,10.1751,7459.892999999913,30,1693580411.2977924,1693576800, +225052,,,,,,,4.18603614,3070.5658920199758,29,1693580411.297843,1693576800,1693540800.00411 +225053,,,385.0,385.0,385.0,,,,25,1693580411.2978933,1693576800, +225054,,,147.38440120250002,141.0,154.0,,,,22,1693580411.2979438,1693576800, +225061,,,70.761330819,70.7,70.9,,,,41,1693580411.2983918,1693576800, +225064,,,70.76114719855556,70.7,70.9,,,,40,1693580411.2985551,1693576800, +225065,,,0.0,0.0,0.0,,,,26,1693580411.2986062,1693576800, +225066,,,0.0,0.0,0.0,,,,24,1693580411.2986572,1693576800, +225067,,,40.737085563638885,40.7,40.8,,,,2,1693580411.298709,1693576800, +225068,,,18.93041857002778,18.9,19.0,,,,3,1693580411.2987552,1693576800, +225070,,,22.325524852972222,22.0,22.5,,,,5,1693580411.2988472,1693576800, +225071,,,875.1182670117223,860.4,880.4,,,,6,1693580411.2988946,1693576800, +225072,,,3044.3104841124173,3039.1,3059.0,,,,7,1693580411.2989366,1693576800, +225073,,,3.8,3.8,3.8,,,,8,1693580411.2989843,1693576800, +225074,,,48.600000000000016,48.6,48.6,,,,9,1693580411.299049,1693576800, +225075,,,1245.0,1245.0,1245.0,,,,10,1693580411.299095,1693576800, +225076,,,0.1852764897833333,0.0,0.99,,,,11,1693580411.299135,1693576800, +225077,,,0.1551537800916666,0.03,0.48,,,,12,1693580411.29917,1693576800, +225078,,,0.1260694146138889,0.07,0.27,,,,13,1693580411.2992015,1693576800, +225079,,,4.579202461944445,3.0,11.0,,,,20,1693580411.2992418,1693576800, +225080,,,,,,,339843.6,84258.69999999998,14,1693580411.2992768,1693576800, +225081,,,,,,,74398.9,21314.899999999998,15,1693580411.2993116,1693576800, +225082,,,0.1523261631133333,0.096,0.231,,,,16,1693580411.2993448,1693576800, +225083,,,0.0337253424947222,0.022,0.081,,,,17,1693580411.2993784,1693576800, +225084,,,,,,,650956904.0,166330697.0,18,1693580411.29942,1693576800, +225085,,,,,,,515512755.0,134387199.0,19,1693580411.2994597,1693576800, +225153,,,,,,,53.853,53.853,44,1693587611.135664,1693584000, +225154,,,,,,,0.34,53.97299999999525,45,1693587611.135717,1693584000, +225155,,,16.732809646944446,0.0,708.0,,,,46,1693587611.1357718,1693584000, +225156,,,55.25105090444444,0.0,1470.0,,,,47,1693587611.135826,1693584000, +225157,,,50.40830745416667,0.0,1302.0,,,,48,1693587611.1358738,1693584000, +225158,,,0.0162929033222222,0.0,1.0,,,,49,1693587611.1359372,1693584000, +225159,,,119.89882185583338,116.0,121.0,,,,50,1693587611.136064,1693584000, +225160,,,0.4665126371383333,0.0,12.342,,,,51,1693587611.136121,1693584000, +225162,,,,,,,419.728,419.728,53,1693587611.1362135,1693584000, +225163,,,,,,,1.728,421.8769999998534,54,1693587611.1362648,1693584000, +225164,,,94.23152079361108,89.0,128.0,,,,55,1693587611.136335,1693584000, +225165,,,108.63758075611108,102.0,148.0,,,,56,1693587611.1364212,1693584000, +225166,,,53.08589834805554,0.0,109.0,,,,57,1693587611.136474,1693584000, +225167,,,0.8681336107222224,0.65,1.0,,,,58,1693587611.1365197,1693584000, +225168,,,128.31948070833334,126.0,130.0,,,,59,1693587611.136571,1693584000, +225170,,,-57.61319629861111,-62.0,-55.0,,,,52,1693587611.1366584,1693584000, +225171,,,1807.2743204363692,183.24,6688.19,,,,31,1693587611.136704,1693584000, +225175,,,1813.5958830937088,147.85,5791.25,,,,35,1693587611.136905,1693584000, +225176,,,,,,,3345.5313,3345.3565000000003,36,1693587611.136941,1693584000, +225179,,,3620.8728296091326,622.67,12479.44,,,,27,1693587611.1370792,1693584000, +225180,,,7540.354106016669,7539.1143,7542.6794,,,,28,1693587611.137117,1693584000, +225181,,,,,,,14.4793,7464.197199999911,30,1693587611.137154,1693584000, +225182,,,,,,,5.95678401999999,3072.336639899976,29,1693587611.137195,1693584000,1693540800.00411 +225183,,,385.0,385.0,385.0,,,,25,1693587611.1372335,1693584000, +225184,,,174.5363371036111,168.0,181.0,,,,22,1693587611.1372705,1693584000, +225191,,,70.77730929691667,70.5,71.2,,,,41,1693587611.1375318,1693584000, +225194,,,70.77954869641665,70.5,71.2,,,,40,1693587611.137644,1693584000, +225195,,,0.0,0.0,0.0,,,,26,1693587611.1376858,1693584000, +225196,,,0.0,0.0,0.0,,,,24,1693587611.13772,1693584000, +225197,,,40.71487546897222,40.7,40.8,,,,2,1693587611.1377757,1693584000, +225198,,,18.90862503316667,18.9,19.0,,,,3,1693587611.1378393,1693584000, +225141,,,0.1827209940305555,0.01,1.13,,,,11,1693584011.0702417,1693580400, +225142,,,0.1865442806805555,0.06,0.62,,,,12,1693584011.0702794,1693580400, +225143,,,0.1744537001666667,0.08,0.35,,,,13,1693584011.0703175,1693580400, +225144,,,4.275021482222222,3.0,8.0,,,,20,1693584011.0703545,1693580400, +225145,,,,,,,340363.1,84778.19999999998,14,1693584011.0703907,1693580400, +225146,,,,,,,74506.2,21422.2,15,1693584011.070428,1693580400, +225147,,,0.1512978261222222,0.141,0.175,,,,16,1693584011.070466,1693580400, +225148,,,0.0312161643033333,0.024,0.041,,,,17,1693584011.070504,1693580400, +225149,,,,,,,651934520.0,167308313.0,18,1693584011.0705411,1693580400, +225150,,,,,,,516293899.0,135168343.0,19,1693584011.0706732,1693580400, +225401,,,,,,,53.921,53.921,44,1693602011.584784,1693598400, +225402,,,,,,,0.409,54.041999999995234,45,1693602011.5848243,1693598400, +225403,,,16.44934957583333,0.0,675.0,,,,46,1693602011.5848627,1693598400, +225404,,,55.01088682305557,0.0,1594.0,,,,47,1693602011.5849009,1693598400, +225405,,,50.03150507888889,0.0,1464.0,,,,48,1693602011.5849402,1693598400, +225406,,,0.0176611124444444,0.0,1.0,,,,49,1693602011.584978,1693598400, +225407,,,117.2692852875,114.0,119.0,,,,50,1693602011.5850155,1693598400, +225408,,,0.4737418475266666,0.0,13.639,,,,51,1693602011.5850916,1693598400, +225410,,,,,,,420.112,420.112,53,1693602011.5851686,1693598400, +225411,,,,,,,2.113,422.2619999998527,54,1693602011.5852077,1693598400, +225412,,,95.59044040944444,90.0,130.0,,,,55,1693602011.5852456,1693598400, +225413,,,110.70978692333334,103.0,147.0,,,,56,1693602011.5852828,1693598400, +225414,,,54.1276856711111,0.0,106.0,,,,57,1693602011.58532,1693598400, +225415,,,0.8650275535777778,0.65,1.0,,,,58,1693602011.5853577,1693598400, +225416,,,125.50820646416666,122.0,127.0,,,,59,1693602011.5853956,1693598400, +225418,,,-58.78665210194444,-62.0,-56.0,,,,52,1693602011.585471,1693598400, +225419,,,2761.723352098264,383.64,6896.34,,,,31,1693602011.5855072,1693598400, +225423,,,2311.279157108623,126.44,6169.63,,,,35,1693602011.585663,1693598400, +225424,,,,,,,3351.1476,3350.9728,36,1693602011.585719,1693598400, +225427,,,5072.971742037106,531.99,12457.23,,,,27,1693602011.585833,1693598400, +225428,,,7552.508444360818,7550.1645,7555.1612,,,,28,1693602011.5858684,1693598400, +225429,,,,,,,26.9611,7476.678999999913,30,1693602011.5859036,1693598400, +225430,,,,,,,11.09179654,3077.4716524199757,29,1693602011.58594,1693598400,1693540800.00411 +225431,,,385.0,385.0,385.0,,,,25,1693602011.5859785,1693598400, +225432,,,227.56552512222223,221.0,234.0,,,,22,1693602011.5860162,1693598400, +225433,,,75.65344479052779,75.0,75.9,,,,41,1693602011.586073,1693598400, +225436,,,75.65586497708333,75.0,75.9,,,,40,1693602011.5861907,1693598400, +225437,,,0.0,0.0,0.0,,,,26,1693602011.5862262,1693598400, +225438,,,0.0,0.0,0.0,,,,24,1693602011.5862615,1693598400, +225439,,,40.75984896519445,40.7,40.8,,,,2,1693602011.5862973,1693598400, +225440,,,18.959848958416668,18.9,19.0,,,,3,1693602011.5863483,1693598400, +225442,,,22.81583394605556,22.7,22.9,,,,5,1693602011.5864356,1693598400, +225443,,,894.2698150737223,890.5,898.5,,,,6,1693602011.5864725,1693598400, +225444,,,3025.156586084972,3020.9,3028.9,,,,7,1693602011.5865088,1693598400, +225445,,,3.8,3.8,3.8,,,,8,1693602011.5865464,1693598400, +225446,,,48.600000000000016,48.6,48.6,,,,9,1693602011.5865822,1693598400, +225447,,,1245.0,1245.0,1245.0,,,,10,1693602011.5866184,1693598400, +225448,,,0.2246047663777778,0.0,1.37,,,,11,1693602011.5866537,1693598400, +225449,,,0.2138772149361111,0.04,0.63,,,,12,1693602011.58669,1693598400, +225450,,,0.1744788215388889,0.06,0.38,,,,13,1693602011.5867252,1693598400, +225451,,,8.737311479444445,7.0,12.0,,,,20,1693602011.5867617,1693598400, +225452,,,,,,,343054.9,87470.00000000003,14,1693602011.5868063,1693598400, +225453,,,,,,,75293.7,22209.7,15,1693602011.5868435,1693598400, +225454,,,0.1632355441341666,0.152,0.196,,,,16,1693602011.5868945,1693598400, +225455,,,0.0621736043105555,0.048,0.081,,,,17,1693602011.5869632,1693598400, +225456,,,,,,,657882298.0,173256091.0,18,1693602011.5870152,1693598400, +225457,,,,,,,521251942.0,140126386.0,19,1693602011.587114,1693598400, +225460,,,,,,,53.938,53.938,44,1693605611.3917658,1693602000, +225461,,,,,,,0.426,54.05899999999522,45,1693605611.3918178,1693602000, +225462,,,15.441192188333332,0.0,675.0,,,,46,1693605611.3918676,1693602000, +225463,,,54.054349729444446,0.0,1130.0,,,,47,1693605611.391919,1693602000, +225464,,,49.37808797472224,0.0,1090.0,,,,48,1693605611.3919609,1693602000, +225465,,,0.0164688510027777,0.0,1.0,,,,49,1693605611.3920088,1693602000, +225466,,,117.40146648,115.0,119.0,,,,50,1693605611.3920872,1693602000, +225467,,,0.4643969257169444,0.0,9.804,,,,51,1693605611.3921356,1693602000, +225469,,,,,,,420.208,420.208,53,1693605611.392237,1693602000, +225470,,,,,,,2.208,422.3569999998525,54,1693605611.392288,1693602000, +225471,,,95.56435333000002,90.0,130.0,,,,55,1693605611.3923352,1693602000, +225472,,,111.21443884861112,103.0,144.0,,,,56,1693605611.3923757,1693602000, +225473,,,55.27590496222223,0.0,109.0,,,,57,1693605611.392454,1693602000, +225474,,,0.8609713941583332,0.65,1.0,,,,58,1693605611.3924992,1693602000, +225475,,,125.7626720413889,123.0,127.0,,,,59,1693605611.3925412,1693602000, +225477,,,-60.08317538388889,-66.0,-57.0,,,,52,1693605611.3926315,1693602000, +225478,,,1656.6140855392168,244.03,7392.52,,,,31,1693605611.392677,1693602000, +225200,,,22.36612869433333,22.3,22.6,,,,5,1693587611.1379704,1693584000, +225201,,,876.5272171298056,872.5,884.1,,,,6,1693587611.1380534,1693584000, +225202,,,3042.896117255972,3035.3,3046.9,,,,7,1693587611.1380978,1693584000, +225203,,,3.8,3.8,3.8,,,,8,1693587611.138135,1693584000, +225204,,,48.600000000000016,48.6,48.6,,,,9,1693587611.138173,1693584000, +225205,,,1245.0,1245.0,1245.0,,,,10,1693587611.138211,1693584000, +225206,,,0.3327715558388889,0.01,1.08,,,,11,1693587611.1382482,1693584000, +225207,,,0.3153967793194445,0.1,0.68,,,,12,1693587611.1382842,1693584000, +225208,,,0.2446266363111111,0.09,0.44,,,,13,1693587611.138322,1693584000, +225209,,,4.345857047222223,3.0,7.0,,,,20,1693587611.1386385,1693584000, +225210,,,,,,,340884.7,85299.80000000002,14,1693587611.138693,1693584000, +225211,,,,,,,74617.3,21533.300000000003,15,1693587611.1387303,1693584000, +225212,,,0.1519142663749999,0.134,0.178,,,,16,1693587611.138773,1693584000, +225213,,,0.0323695386016666,0.025,0.054,,,,17,1693587611.1388073,1693584000, +225214,,,,,,,652935805.0,168309598.0,18,1693587611.1388488,1693584000, +225215,,,,,,,517094849.0,135969293.0,19,1693587611.138883,1693584000, +225777,,,,,,,54.021,54.021,44,1693623611.694077,1693620000, +225778,,,,,,,0.067,54.14199999999517,45,1693623611.694138,1693620000, +225779,,,17.89938552138889,0.0,1040.0,,,,46,1693623611.6941938,1693620000, +225780,,,61.37419440222222,0.0,1576.0,,,,47,1693623611.6942496,1693620000, +225781,,,56.08756971361112,0.0,1384.0,,,,48,1693623611.6943014,1693620000, +225782,,,0.0203612588222222,0.0,1.0,,,,49,1693623611.6943548,1693620000, +225783,,,121.35832507416666,118.0,122.0,,,,50,1693623611.6944094,1693620000, +225784,,,0.510520493015,0.0,12.958,,,,51,1693623611.6944633,1693620000, +225786,,,,,,,420.687,420.687,53,1693623611.6945667,1693620000, +225787,,,,,,,0.383,422.8359999998515,54,1693623611.694613,1693620000, +225788,,,96.30936637666667,81.0,135.0,,,,55,1693623611.6946585,1693620000, +225789,,,112.44623786055554,103.0,150.0,,,,56,1693623611.6947043,1693620000, +225790,,,56.70975380972223,0.0,114.0,,,,57,1693623611.694766,1693620000, +225791,,,0.8577345112333336,0.63,1.0,,,,58,1693623611.6948123,1693620000, +225792,,,129.80586105611113,128.0,131.0,,,,59,1693623611.694858,1693620000, +225794,,,-58.51898037194445,-61.0,-56.0,,,,52,1693623611.694949,1693620000, +225795,,,588.7653887479945,200.17,3428.96,,,,31,1693623611.6949942,1693620000, +225799,,,737.2135111551584,391.46,2981.0,,,,35,1693623611.6952066,1693620000, +225800,,,,,,,3360.8645,3360.6897000000004,36,1693623611.695252,1693620000, +225803,,,1325.9786206591775,598.55,6323.49,,,,27,1693623611.6953902,1693620000, +225804,,,7573.784047214554,7572.8868,7574.2146,,,,28,1693623611.695435,1693620000, +225805,,,,,,,46.0145,7495.732399999912,30,1693623611.6954796,1693620000, +225806,,,,,,,18.9303653,3085.3102211799737,29,1693623611.6955252,1693620000,1693540800.00411 +225807,,,385.0,385.0,385.0,,,,25,1693623611.695571,1693620000, +225808,,,304.2969089802777,298.0,311.0,,,,22,1693623611.6956167,1693620000, +225809,,,72.65145343652777,72.1,73.0,,,,41,1693623611.6956637,1693620000, +225812,,,73.28249539122223,73.0,73.6,,,,40,1693623611.6958027,1693620000, +225813,,,0.0,0.0,0.0,,,,26,1693623611.6958454,1693620000, +225814,,,0.0,0.0,0.0,,,,24,1693623611.695888,1693620000, +225815,,,40.77749882183334,40.7,40.8,,,,2,1693623611.6959295,1693620000, +225816,,,18.97749882244445,18.9,19.0,,,,3,1693623611.695963,1693620000, +225818,,,23.772062377527774,23.5,24.9,,,,5,1693623611.69605,1693620000, +225819,,,931.743424734778,921.9,974.7,,,,6,1693623611.6960835,1693620000, +225820,,,2987.6807428132493,2944.7,2997.5,,,,7,1693623611.6961153,1693620000, +225821,,,3.7000000000000006,3.7,3.7,,,,8,1693623611.6961465,1693620000, +225822,,,47.8,47.8,47.8,,,,9,1693623611.6961775,1693620000, +225823,,,1245.7000000000005,1245.7,1245.7,,,,10,1693623611.6962092,1693620000, +225824,,,0.6965558930805554,0.33,1.27,,,,11,1693623611.6962402,1693620000, +225825,,,0.6790483173527778,0.42,0.94,,,,12,1693623611.6962714,1693620000, +225826,,,0.6420613652416667,0.49,0.78,,,,13,1693623611.6963034,1693620000, +225827,,,11.216723008611112,6.0,20.0,,,,20,1693623611.696335,1693620000, +225828,,,,,,,346622.2,91037.30000000002,14,1693623611.696369,1693620000, +225829,,,,,,,76654.4,23570.399999999998,15,1693623611.6964011,1693620000, +225830,,,0.1916723522961111,0.157,0.884,,,,16,1693623611.696433,1693620000, +225831,,,0.0862179780258333,0.05,0.231,,,,17,1693623611.6964655,1693620000, +225832,,,,,,,666777514.0,182151307.0,18,1693623611.6964972,1693620000, +225833,,,,,,,528902665.0,147777109.0,19,1693623611.69653,1693620000, +226096,,,,,,,54.106,54.106,44,1693641610.7890532,1693638000, +226097,,,,,,,0.151,54.22599999999514,45,1693641610.7891266,1693638000, +226098,,,16.30052513277778,0.0,723.0,,,,46,1693641610.7891753,1693638000, +226099,,,55.69684485888887,0.0,1769.0,,,,47,1693641610.789227,1693638000, +226100,,,50.85720951694444,0.0,1635.0,,,,48,1693641610.7892714,1693638000, +226101,,,0.0184812650833333,0.0,1.0,,,,49,1693641610.789316,1693638000, +226102,,,121.71043578916664,119.0,122.0,,,,50,1693641610.7893658,1693638000, +226103,,,0.4630772639108333,0.0,14.546,,,,51,1693641610.7894328,1693638000, +226105,,,,,,,421.187,421.187,53,1693641610.789545,1693638000, +226106,,,,,,,0.883,423.3359999998507,54,1693641610.7895887,1693638000, +226107,,,97.02934391194448,90.0,135.0,,,,55,1693641610.7896316,1693638000, +226108,,,112.2103009197222,103.0,146.0,,,,56,1693641610.789676,1693638000, +225288,,,0.0155106599527777,0.0,1.0,,,,49,1693594811.4732716,1693591200, +225289,,,118.76634644444444,115.0,120.0,,,,50,1693594811.4733012,1693591200, +225290,,,0.4760088243524999,0.0,13.235,,,,51,1693594811.4733317,1693591200, +225292,,,,,,,419.922,419.922,53,1693594811.4733915,1693591200, +225293,,,,,,,1.922,422.07099999985314,54,1693594811.4734209,1693591200, +225294,,,95.5582613877778,90.0,139.0,,,,55,1693594811.4734497,1693591200, +225295,,,110.49617970333334,101.0,157.0,,,,56,1693594811.4734793,1693591200, +225296,,,54.15392260444444,0.0,111.0,,,,57,1693594811.4735117,1693591200, +225297,,,0.8655104604916665,0.66,1.0,,,,58,1693594811.4735403,1693591200, +225298,,,127.23503109972224,123.0,129.0,,,,59,1693594811.473569,1693591200, +225300,,,-57.88832634111111,-61.0,-56.0,,,,52,1693594811.4736276,1693591200, +225301,,,1247.596316072225,171.11,6515.03,,,,31,1693594811.473657,1693591200, +225305,,,1049.9788762294584,56.26,5689.48,,,,35,1693594811.4737794,1693591200, +225306,,,,,,,3347.223,3347.0482,36,1693594811.4738092,1693591200, +225309,,,2297.5634005861752,256.45,11822.67,,,,27,1693594811.4739,1693591200, +225310,,,7544.910278385094,7544.4344,7546.5938,,,,28,1693594811.4739308,1693591200, +225311,,,,,,,18.3937,7468.111599999913,30,1693594811.473961,1693591200, +225312,,,,,,,7.56716817999999,3073.947024059976,29,1693594811.4739916,1693591200,1693540800.00411 +225313,,,385.0,385.0,385.0,,,,25,1693594811.474047,1693591200, +225314,,,201.31116769083337,195.0,208.0,,,,22,1693594811.4740815,1693591200, +225315,,,72.92449565166667,72.1,73.8,,,,41,1693594811.4741125,1693591200, +225318,,,72.92974528963889,72.1,73.8,,,,40,1693594811.474202,1693591200, +225319,,,0.0,0.0,0.0,,,,26,1693594811.4742324,1693591200, +225320,,,0.0,0.0,0.0,,,,24,1693594811.4742632,1693591200, +225321,,,40.767920805027785,40.7,40.8,,,,2,1693594811.474295,1693591200, +225322,,,18.9616704815,18.9,19.0,,,,3,1693594811.4743254,1693591200, +225324,,,22.48431144458333,22.3,22.7,,,,5,1693594811.4743876,1693591200, +225325,,,881.1985052412778,874.3,890.4,,,,6,1693594811.4744182,1693591200, +225326,,,3038.226357373222,3029.0,3045.2,,,,7,1693594811.47445,1693591200, +225327,,,3.8,3.8,3.8,,,,8,1693594811.474481,1693591200, +225328,,,48.600000000000016,48.6,48.6,,,,9,1693594811.474512,1693591200, +225329,,,1245.0,1245.0,1245.0,,,,10,1693594811.474543,1693591200, +225330,,,0.1000883145527777,0.0,0.57,,,,11,1693594811.4745736,1693591200, +225331,,,0.0950103721388889,0.01,0.22,,,,12,1693594811.4746056,1693591200, +225332,,,0.1171591940111111,0.05,0.26,,,,13,1693594811.4746356,1693591200, +225333,,,5.801370501111111,2.0,12.0,,,,20,1693594811.4746647,1693591200, +225334,,,,,,,341946.5,86361.6,14,1693594811.4746945,1693591200, +225335,,,,,,,74893.2,21809.2,15,1693594811.474724,1693591200, +225336,,,0.1548750349472222,0.14,0.225,,,,16,1693594811.474754,1693591200, +225337,,,0.0421531021644444,0.017,0.116,,,,17,1693594811.4747837,1693591200, +225338,,,,,,,655103431.0,170477224.0,18,1693594811.4748137,1693591200, +225339,,,,,,,518881871.0,137756315.0,19,1693594811.4748435,1693591200, +225649,,,,,,,53.987,53.987,44,1693616411.5662906,1693612800, +225650,,,,,,,0.032,54.10699999999518,45,1693616411.5663416,1693612800, +225651,,,15.249882271666666,0.0,694.0,,,,46,1693616411.5663931,1693612800, +225652,,,49.0548991425,0.0,1678.0,,,,47,1693616411.5664785,1693612800, +225653,,,44.46168866833333,0.0,1542.0,,,,48,1693616411.5665295,1693612800, +225654,,,0.0161658828166666,0.0,1.0,,,,49,1693616411.5665703,1693612800, +225655,,,118.32961828444444,115.0,120.0,,,,50,1693616411.56661,1693612800, +225656,,,0.4180008157563888,0.0,14.304,,,,51,1693616411.5666506,1693612800, +225658,,,,,,,420.495,420.495,53,1693616411.5667434,1693612800, +225659,,,,,,,0.191,422.6439999998519,54,1693616411.566782,1693612800, +225660,,,94.4928968025,90.0,141.0,,,,55,1693616411.566821,1693612800, +225661,,,110.17142965666667,103.0,163.0,,,,56,1693616411.5668595,1693612800, +225662,,,55.71355896722222,0.0,104.0,,,,57,1693616411.566913,1693612800, +225663,,,0.858579832161111,0.66,1.0,,,,58,1693616411.5669527,1693612800, +225664,,,126.62522396638887,124.0,129.0,,,,59,1693616411.5669916,1693612800, +225666,,,-58.45460222388888,-62.0,-56.0,,,,52,1693616411.5671034,1693612800, +225667,,,1279.732059527311,240.92,3742.54,,,,31,1693616411.5671425,1693612800, +225671,,,1644.1090650616025,393.98,3213.17,,,,35,1693616411.5672972,1693612800, +225672,,,,,,,3358.5363,3358.3615000000004,36,1693616411.5673366,1693612800, +225675,,,2923.8396737244307,698.12,6854.64,,,,27,1693616411.567488,1693612800, +225676,,,7569.0733810708125,7567.1648,7570.093,,,,28,1693616411.567552,1693612800, +225677,,,,,,,41.8929,7491.610799999914,30,1693616411.5675998,1693612800, +225678,,,,,,,17.23473906,3083.6145949399747,29,1693616411.567642,1693612800,1693540800.00411 +225679,,,385.0,385.0,385.0,,,,25,1693616411.5676827,1693612800, +225680,,,278.9612103258333,273.0,285.0,,,,22,1693616411.5677214,1693612800, +225482,,,1341.966046710908,138.33,3277.89,,,,35,1693605611.3928509,1693602000, +225483,,,,,,,3352.499,3352.3242,36,1693605611.3928957,1693602000, +225486,,,2998.5714149032888,382.98,9881.78,,,,27,1693605611.3930593,1693602000, +225487,,,7556.460935796986,7555.1612,7558.1782,,,,28,1693605611.3931022,1693602000, +225488,,,,,,,29.9781,7479.695999999913,30,1693605611.3931549,1693602000, +225489,,,,,,,12.33299034,3078.7128462199744,29,1693605611.3931997,1693602000,1693540800.00411 +225490,,,385.0,385.0,385.0,,,,25,1693605611.3932424,1693602000, +225491,,,240.53001323222216,234.0,247.0,,,,22,1693605611.3932924,1693602000, +225492,,,76.41453918722222,75.9,76.5,,,,41,1693605611.3933375,1693602000, +225495,,,76.41614151766667,75.9,76.5,,,,40,1693605611.3934655,1693602000, +225496,,,0.0,0.0,0.0,,,,26,1693605611.393505,1693602000, +225497,,,0.0,0.0,0.0,,,,24,1693605611.3935509,1693602000, +225498,,,40.727243215055545,40.7,40.8,,,,2,1693605611.3936205,1693602000, +225499,,,18.927243221361117,18.9,19.0,,,,3,1693605611.393699,1693602000, +225501,,,22.859672590388893,22.8,23.4,,,,5,1693605611.393798,1693602000, +225502,,,896.1000658359444,892.1,917.8,,,,6,1693605611.3938458,1693602000, +225503,,,3023.328104612472,3001.7,3027.3,,,,7,1693605611.3938854,1693602000, +225504,,,3.8,3.8,3.8,,,,8,1693605611.3939247,1693602000, +225505,,,48.600000000000016,48.6,48.6,,,,9,1693605611.3939662,1693602000, +225506,,,1245.0,1245.0,1245.0,,,,10,1693605611.3940074,1693602000, +225507,,,0.1720682118083333,0.0,0.8,,,,11,1693605611.394081,1693602000, +225508,,,0.1496732242027777,0.05,0.47,,,,12,1693605611.394122,1693602000, +225509,,,0.1236038796833333,0.07,0.26,,,,13,1693605611.3941994,1693602000, +225510,,,8.466502141666668,6.0,12.0,,,,20,1693605611.3942626,1693602000, +225511,,,,,,,343625.5,88040.6,14,1693605611.3943007,1693602000, +225512,,,,,,,75505.6,22421.60000000001,15,1693605611.3943405,1693602000, +225513,,,0.1661763135919444,0.153,0.43,,,,16,1693605611.394379,1693602000, +225514,,,0.0616852100466666,0.046,0.135,,,,17,1693605611.3944132,1693602000, +225515,,,,,,,659316002.0,174689795.0,18,1693605611.3944466,1693602000, +225516,,,,,,,522479481.0,141353925.0,19,1693605611.3944805,1693602000, +225519,,,,,,,53.954,53.954,44,1693609211.5686948,1693605600, +225520,,,,,,,0.442,54.07499999999521,45,1693609211.5687723,1693605600, +225521,,,17.534909261388886,0.0,896.0,,,,46,1693609211.5688252,1693605600, +225522,,,59.84344480250001,0.0,1730.0,,,,47,1693609211.5688782,1693605600, +225523,,,54.750424054722224,0.0,1586.0,,,,48,1693609211.568924,1693605600, +225524,,,0.0187729751388888,0.0,1.0,,,,49,1693609211.568965,1693605600, +225525,,,118.22057249916664,114.0,119.0,,,,50,1693609211.5690048,1693605600, +225526,,,0.5102958719122221,0.0,14.603,,,,51,1693609211.569099,1693605600, +225528,,,,,,,420.304,420.304,53,1693609211.5691829,1693605600, +225529,,,,,,,2.304,422.4529999998523,54,1693609211.5692225,1693605600, +225530,,,95.34525065333332,90.0,133.0,,,,55,1693609211.5692616,1693605600, +225531,,,112.00346430833336,104.0,155.0,,,,56,1693609211.5693,1693605600, +225532,,,57.5009608463889,0.0,122.0,,,,57,1693609211.569339,1693605600, +225533,,,0.8527733044722222,0.61,1.0,,,,58,1693609211.569378,1693605600, +225534,,,126.52273066000002,124.0,128.0,,,,59,1693609211.5694163,1693605600, +225536,,,-57.78357398166667,-62.0,-56.0,,,,52,1693609211.569496,1693605600, +225537,,,2837.637207909291,508.48,9737.44,,,,31,1693609211.5695355,1693605600, +225541,,,2441.2450354532943,160.7,8700.33,,,,35,1693609211.569692,1693605600, +225542,,,,,,,3354.9614,3354.7866000000004,36,1693609211.5697489,1693605600, +225545,,,5278.873864830482,671.75,18437.77,,,,27,1693609211.5698855,1693605600, +225546,,,7560.974334044607,7558.1782,7563.5002,,,,28,1693609211.569924,1693605600, +225547,,,,,,,35.3001,7485.017999999913,30,1693609211.5699625,1693605600, +225548,,,,,,,14.52246114,3080.9023170199757,29,1693609211.5700018,1693605600,1693540800.00411 +225549,,,385.0,385.0,385.0,,,,25,1693609211.570064,1693605600, +225550,,,253.4724788630556,247.0,260.0,,,,22,1693609211.5701046,1693605600, +225557,,,75.06896760416667,73.2,76.5,,,,41,1693609211.570406,1693605600, +225560,,,75.0578582423611,73.2,76.5,,,,40,1693609211.5705333,1693605600, +225561,,,0.0,0.0,0.0,,,,26,1693609211.5705676,1693605600, +225562,,,0.0,0.0,0.0,,,,24,1693609211.5706012,1693605600, +225563,,,40.78982730650001,40.7,40.8,,,,2,1693609211.5706348,1693605600, +225564,,,18.989827299722226,18.9,19.0,,,,3,1693609211.5706675,1693605600, +225566,,,23.04087154213889,22.9,23.6,,,,5,1693609211.5707548,1693605600, +225567,,,902.9978089135556,896.2,925.1,,,,6,1693609211.5708144,1693605600, +225568,,,3016.433854773722,2994.4,3023.2,,,,7,1693609211.57085,1693605600, +225569,,,3.8,3.8,3.8,,,,8,1693609211.5708833,1693605600, +225570,,,48.600000000000016,48.6,48.6,,,,9,1693609211.5709171,1693605600, +225571,,,1245.0,1245.0,1245.0,,,,10,1693609211.570953,1693605600, +225572,,,0.4524696410972222,0.02,1.01,,,,11,1693609211.5709867,1693605600, +225573,,,0.4365181586277777,0.15,0.67,,,,12,1693609211.571045,1693605600, +225574,,,0.3810092270805555,0.19,0.51,,,,13,1693609211.5710826,1693605600, +225575,,,9.798522515555556,6.0,17.0,,,,20,1693609211.5711176,1693605600, +225576,,,,,,,344197.7,88612.80000000002,14,1693609211.571158,1693605600, +225577,,,,,,,75749.7,22665.7,15,1693609211.5711927,1693605600, +225578,,,0.1666511930302777,0.154,0.423,,,,16,1693609211.571229,1693605600, +225579,,,0.0710557849577778,0.046,0.12,,,,17,1693609211.5712633,1693605600, +225580,,,,,,,660878479.0,176252272.0,18,1693609211.571298,1693605600, +225581,,,,,,,523841917.0,142716361.0,19,1693609211.5714493,1693605600, +225584,,,,,,,53.971,53.971,44,1693612811.4818425,1693609200, +225585,,,,,,,0.017,54.0919999999952,45,1693612811.4818764,1693609200, +225586,,,17.51939489388889,0.0,696.0,,,,46,1693612811.4819107,1693609200, +225587,,,59.04827928888887,0.0,1555.0,,,,47,1693612811.4819422,1693609200, +225588,,,53.971726900277766,0.0,1403.0,,,,48,1693612811.481974,1693609200, +225589,,,0.0184061853944444,0.0,1.0,,,,49,1693612811.4820054,1693609200, +225590,,,118.97084944444444,115.0,120.0,,,,50,1693612811.4820864,1693609200, +225591,,,0.5004684347530556,0.0,13.11,,,,51,1693612811.48212,1693609200, +225593,,,,,,,420.4,420.4,53,1693612811.4821851,1693609200, +225594,,,,,,,0.096,422.5489999998521,54,1693612811.482218,1693609200, +225595,,,95.18075543805556,90.0,139.0,,,,55,1693612811.48225,1693609200, +225596,,,111.6453519202778,104.0,158.0,,,,56,1693612811.4822824,1693609200, +225597,,,57.03804066805555,0.0,116.0,,,,57,1693612811.4823515,1693609200, +225598,,,0.8542110738250002,0.65,1.0,,,,58,1693612811.482396,1693609200, +225599,,,127.2204671363889,124.0,129.0,,,,59,1693612811.482434,1693609200, +225601,,,-57.52760837472221,-60.0,-56.0,,,,52,1693612811.4825163,1693609200, +225602,,,1707.702869400625,223.64,3724.68,,,,31,1693612811.482563,1693609200, +225606,,,1915.8941542596497,81.99,4188.51,,,,35,1693612811.4827278,1693609200, +225607,,,,,,,3356.8917,3356.7169000000004,36,1693612811.4827745,1693609200, +225610,,,3623.597816041147,694.52,6989.33,,,,27,1693612811.4829023,1693609200, +225611,,,7565.044511082451,7563.5002,7567.1648,,,,28,1693612811.4829445,1693609200, +225612,,,,,,,38.9647,7488.682599999913,30,1693612811.4829865,1693609200, +225613,,,,,,,16.03007758,3082.409933459975,29,1693612811.4830518,1693609200,1693540800.00411 +225614,,,385.0,385.0,385.0,,,,25,1693612811.483101,1693609200, +225615,,,266.2596688213889,260.0,273.0,,,,22,1693612811.4831553,1693609200, +225622,,,71.65199146350001,70.9,73.2,,,,41,1693612811.4834375,1693609200, +225625,,,73.06475673516668,72.9,73.6,,,,40,1693612811.4835606,1693609200, +225626,,,0.0,0.0,0.0,,,,26,1693612811.483601,1693609200, +225627,,,0.0,0.0,0.0,,,,24,1693612811.4836617,1693609200, +225628,,,40.739770315416656,40.7,40.8,,,,2,1693612811.4837208,1693609200, +225629,,,18.939770321972222,18.9,19.0,,,,3,1693612811.4837773,1693609200, +225631,,,23.193749134138887,23.1,23.4,,,,5,1693612811.483859,1693609200, +225632,,,909.1523298988608,904.0,915.6,,,,6,1693612811.4839013,1693609200, +225633,,,3010.273691067639,3003.8,3015.5,,,,7,1693612811.4839416,1693609200, +225634,,,3.8,3.8,3.8,,,,8,1693612811.4839835,1693609200, +225635,,,48.600000000000016,48.6,48.6,,,,9,1693612811.4840455,1693609200, +225636,,,1245.0,1245.0,1245.0,,,,10,1693612811.484094,1693609200, +225637,,,0.3858558475222222,0.03,1.53,,,,11,1693612811.4841287,1693609200, +225638,,,0.3922018255527777,0.14,0.77,,,,12,1693612811.4841712,1693609200, +225639,,,0.399844716725,0.28,0.59,,,,13,1693612811.4842074,1693609200, +225640,,,8.657751515,6.0,13.0,,,,20,1693612811.4842474,1693609200, +225641,,,,,,,344757.4,89172.50000000003,14,1693612811.484287,1693609200, +225642,,,,,,,75961.9,22877.899999999998,15,1693612811.4843223,1693609200, +225643,,,0.1630170087447222,0.152,0.229,,,,16,1693612811.4843593,1693609200, +225644,,,0.0618437850219444,0.046,0.091,,,,17,1693612811.484401,1693609200, +225645,,,,,,,662306160.0,177679953.0,18,1693612811.4844463,1693609200, +225646,,,,,,,525065083.0,143939527.0,19,1693612811.4846184,1693609200, +226226,,,,,,,54.14,54.14,44,1693648811.0345614,1693645200, +226227,,,,,,,0.186,54.26099999999513,45,1693648811.034618,1693645200, +226228,,,18.394145904444446,0.0,711.0,,,,46,1693648811.0346684,1693645200, +226229,,,60.14251267277777,0.0,1705.0,,,,47,1693648811.034717,1693645200, +226230,,,54.76505507611111,0.0,1553.0,,,,48,1693648811.034765,1693645200, +226231,,,0.0168243466361111,0.0,1.0,,,,49,1693648811.0348125,1693645200, +226232,,,120.81590920555556,118.0,121.0,,,,50,1693648811.034865,1693645200, +226233,,,0.5045050638022223,0.0,14.141,,,,51,1693648811.0349104,1693645200, +226235,,,,,,,421.382,421.382,53,1693648811.0350025,1693645200, +225687,,,72.53396242847224,72.0,73.0,,,,41,1693616411.5680125,1693612800, +225690,,,73.67234817872222,73.4,73.8,,,,40,1693616411.5681431,1693612800, +225691,,,0.0,0.0,0.0,,,,26,1693616411.5681825,1693612800, +225692,,,0.0,0.0,0.0,,,,24,1693616411.5682428,1693612800, +225693,,,40.78272385361112,40.7,40.8,,,,2,1693616411.5682766,1693612800, +225694,,,18.972723354583334,18.9,19.0,,,,3,1693616411.5683112,1693612800, +225696,,,23.40171583741667,23.1,23.9,,,,5,1693616411.5683808,1693612800, +225697,,,917.2249001139168,904.1,936.2,,,,6,1693616411.5684135,1693612800, +225698,,,3002.198237893084,2983.2,3015.3,,,,7,1693616411.5684466,1693612800, +225699,,,3.752695070861112,3.7,3.8,,,,8,1693616411.5684795,1693612800, +225700,,,48.22156059955555,47.8,48.6,,,,9,1693616411.568544,1693612800, +225701,,,1245.3311344470003,1245.0,1245.7,,,,10,1693616411.5685852,1693612800, +225702,,,0.3058238973972222,0.01,1.22,,,,11,1693616411.5686188,1693612800, +225703,,,0.3181331782222222,0.07,0.68,,,,12,1693616411.5686548,1693612800, +225704,,,0.3122969474583333,0.16,0.47,,,,13,1693616411.5686977,1693612800, +225705,,,6.840862767499999,3.0,40.0,,,,20,1693616411.5687325,1693612800, +225706,,,,,,,345388.8,89803.9,14,1693616411.5687664,1693612800, +225707,,,,,,,76129.4,23045.399999999998,15,1693616411.568807,1693612800, +225708,,,0.1839459152747222,0.136,5.927,,,,16,1693616411.5688405,1693612800, +225709,,,0.0488722318127777,0.027,0.163,,,,17,1693616411.5688748,1693612800, +225710,,,,,,,663556435.0,178930228.0,18,1693616411.568917,1693612800, +225711,,,,,,,526099075.0,144973519.0,19,1693616411.5689511,1693612800, +225836,,,,,,,54.037,54.037,44,1693627211.4114788,1693623600, +225837,,,,,,,0.083,54.15799999999516,45,1693627211.4115286,1693623600, +225838,,,15.298041181944445,0.0,728.0,,,,46,1693627211.4115777,1693623600, +225839,,,54.05345799555556,0.0,1417.0,,,,47,1693627211.411625,1693623600, +225840,,,49.61830426305556,0.0,1230.0,,,,48,1693627211.4116714,1693623600, +225841,,,0.0136127722166666,0.0,1.0,,,,49,1693627211.411716,1693623600, +225842,,,121.54608146833334,119.0,123.0,,,,50,1693627211.4117622,1693623600, +225843,,,0.4486589616108332,0.0,11.907,,,,51,1693627211.411808,1693623600, +225845,,,,,,,420.785,420.785,53,1693627211.4118974,1693623600, +225846,,,,,,,0.481,422.9339999998513,54,1693627211.4119408,1693623600, +225847,,,97.76751319416664,90.0,129.0,,,,55,1693627211.4119868,1693623600, +225848,,,113.88125622638889,103.0,149.0,,,,56,1693627211.412063,1693623600, +225849,,,56.96275265694442,0.0,103.0,,,,57,1693627211.41211,1693623600, +225850,,,0.8597715976194445,0.68,1.0,,,,58,1693627211.412154,1693623600, +225851,,,130.30186726527776,128.0,131.0,,,,59,1693627211.4121983,1693623600, +225853,,,-57.880350705000005,-61.0,-55.0,,,,52,1693627211.412287,1693623600, +225854,,,477.32097346079166,175.79,3423.67,,,,31,1693627211.4123309,1693623600, +225858,,,706.6976186567027,478.01,3011.96,,,,35,1693627211.412506,1693623600, +225859,,,,,,,3361.5721,3361.3973,36,1693627211.41255,1693623600, +225862,,,1184.0185300983082,659.42,6325.22,,,,27,1693627211.4126835,1693623600, +225863,,,7574.676734037999,7574.2146,7575.3843,,,,28,1693627211.4127266,1693623600, +225864,,,,,,,47.1842,7496.902099999911,30,1693627211.4127696,1693623600, +225865,,,,,,,19.41157988,3085.791435759974,29,1693627211.4128127,1693623600,1693540800.00411 +225866,,,385.0,385.0,385.0,,,,25,1693627211.4128716,1693623600, +225867,,,317.0213581055555,311.0,323.0,,,,22,1693627211.412917,1693623600, +225874,,,73.04086192627777,72.9,73.2,,,,41,1693627211.4132578,1693623600, +225877,,,73.42005111022223,73.2,73.6,,,,40,1693627211.4133918,1693623600, +225878,,,0.0,0.0,0.0,,,,26,1693627211.4134676,1693623600, +225879,,,0.0,0.0,0.0,,,,24,1693627211.4135082,1693623600, +225880,,,40.808334034333335,40.8,40.9,,,,2,1693627211.4135478,1693623600, +225881,,,19.0,19.0,19.0,,,,3,1693627211.4135842,1693623600, +225883,,,23.79374709677778,23.7,24.4,,,,5,1693627211.4136453,1693623600, +225884,,,932.5932504825,928.0,955.9,,,,6,1693627211.4136753,1693623600, +225885,,,2986.8315306365,2963.5,2991.4,,,,7,1693627211.4137049,1693623600, +225886,,,3.7000000000000006,3.7,3.7,,,,8,1693627211.4137356,1693623600, +225887,,,47.8,47.8,47.8,,,,9,1693627211.4137669,1693623600, +225888,,,1245.7000000000005,1245.7,1245.7,,,,10,1693627211.413798,1693623600, +225889,,,0.8977738165388889,0.49,1.54,,,,11,1693627211.413828,1693623600, +225890,,,0.8952685381055555,0.74,1.12,,,,12,1693627211.4138577,1693623600, +225891,,,0.8742182916750001,0.74,1.0,,,,13,1693627211.4138885,1693623600, +225892,,,14.922655571666668,10.0,26.0,,,,20,1693627211.413919,1693623600, +225893,,,,,,,347255.1,91670.19999999998,14,1693627211.4139636,1693623600, +225894,,,,,,,77024.2,23940.2,15,1693627211.4139962,1693623600, +225895,,,0.1842958339230556,0.162,0.404,,,,16,1693627211.4140496,1693623600, +225896,,,0.1076894517577777,0.076,0.174,,,,17,1693627211.4140823,1693623600, +225718,,,55.35493255361112,0.0,1629.0,,,,48,1693620011.212859,1693616400, +225719,,,0.0181621153416666,0.0,1.0,,,,49,1693620011.2129204,1693616400, +225720,,,119.89577883416666,117.0,121.0,,,,50,1693620011.2129817,1693616400, +225721,,,0.5092657177849998,0.0,14.936,,,,51,1693620011.213084,1693616400, +225723,,,,,,,420.591,420.591,53,1693620011.2132018,1693616400, +225724,,,,,,,0.287,422.7399999998517,54,1693620011.213261,1693616400, +225725,,,96.03870791944443,90.0,136.0,,,,55,1693620011.2133164,1693616400, +225726,,,111.18952869805554,103.0,148.0,,,,56,1693620011.2133648,1693616400, +225727,,,54.685980190277775,0.0,105.0,,,,57,1693620011.2134175,1693616400, +225728,,,0.8646567681250003,0.67,1.0,,,,58,1693620011.213466,1693616400, +225729,,,128.3987725213889,126.0,129.0,,,,59,1693620011.213514,1693616400, +225731,,,-58.67470008055557,-62.0,-57.0,,,,52,1693620011.2136154,1693616400, +225732,,,1201.5059891588555,199.82,6228.6,,,,31,1693620011.2136636,1693616400, +225736,,,1583.0441922515358,476.63,6468.48,,,,35,1693620011.2138572,1693616400, +225737,,,,,,,3360.1254,3359.9506,36,1693620011.2139063,1693616400, +225740,,,2784.5494808494004,676.45,12697.08,,,,27,1693620011.2140846,1693616400, +225741,,,7571.911713152295,7570.093,7572.8868,,,,28,1693620011.214135,1693616400, +225742,,,,,,,44.6867,7494.404599999914,30,1693620011.2141848,1693616400, +225743,,,,,,,18.38410838,3084.763964259974,29,1693620011.2142322,1693616400,1693540800.00411 +225744,,,385.0,385.0,385.0,,,,25,1693620011.214316,1693616400, +225745,,,291.6279782386111,285.0,298.0,,,,22,1693620011.2143726,1693616400, +225750,,,72.59275545197222,72.3,73.2,,,,41,1693620011.2147915,1693616400, +225753,,,73.48623993994447,73.2,73.6,,,,40,1693620011.2149184,1693616400, +225754,,,0.0,0.0,0.0,,,,26,1693620011.2149522,1693616400, +225755,,,0.0,0.0,0.0,,,,24,1693620011.2149854,1693616400, +225756,,,40.80875042547223,40.8,40.9,,,,2,1693620011.2150512,1693616400, +225757,,,19.0,19.0,19.0,,,,3,1693620011.215129,1693616400, +225759,,,24.05879923186112,23.3,24.7,,,,5,1693620011.215229,1693616400, +225760,,,942.9182448910556,912.5,968.6,,,,6,1693620011.2152708,1693616400, +225761,,,2976.508622516611,2950.9,3007.0,,,,7,1693620011.2153058,1693616400, +225762,,,3.7000000000000006,3.7,3.7,,,,8,1693620011.215341,1693616400, +225763,,,47.8,47.8,47.8,,,,9,1693620011.2153766,1693616400, +225764,,,1245.7000000000005,1245.7,1245.7,,,,10,1693620011.215412,1693616400, +225765,,,0.5313000455611111,0.02,1.17,,,,11,1693620011.2154467,1693616400, +225766,,,0.4984962414777778,0.09,0.83,,,,12,1693620011.2154806,1693616400, +225767,,,0.4355884936222223,0.18,0.66,,,,13,1693620011.2155137,1693616400, +225768,,,9.13609446,3.0,17.0,,,,20,1693620011.2155488,1693616400, +225769,,,,,,,345964.0,90379.1,14,1693620011.215584,1693616400, +225770,,,,,,,76358.0,23274.0,15,1693620011.2156427,1693616400, +225771,,,0.1674879912069444,0.15,0.482,,,,16,1693620011.2156985,1693616400, +225772,,,0.0664462541347222,0.026,0.135,,,,17,1693620011.2157366,1693616400, +225773,,,,,,,665055809.0,180429602.0,18,1693620011.2157722,1693616400, +225774,,,,,,,527387350.0,146261794.0,19,1693620011.215807,1693616400, +225966,,,,,,,54.072,54.072,44,1693634410.649192,1693630800, +225967,,,,,,,0.118,54.19299999999516,45,1693634410.649224,1693630800, +225968,,,17.355789042222224,0.0,724.0,,,,46,1693634410.6492562,1693630800, +225969,,,58.17923852277778,0.0,1564.0,,,,47,1693634410.6492877,1693630800, +225970,,,53.240304113055565,0.0,1398.0,,,,48,1693634410.6493185,1693630800, +225971,,,0.0189825960972222,0.0,1.0,,,,49,1693634410.6493497,1693630800, +225972,,,121.64472700611113,119.0,122.0,,,,50,1693634410.649379,1693630800, +225973,,,0.4843446301522222,0.0,12.854,,,,51,1693634410.6494095,1693630800, +225975,,,,,,,420.993,420.993,53,1693634410.64947,1693630800, +225976,,,,,,,0.689,423.1419999998511,54,1693634410.6495004,1693630800, +225977,,,97.12541521444444,89.0,132.0,,,,55,1693634410.6495314,1693630800, +225978,,,112.9909214375,103.0,144.0,,,,56,1693634410.6495612,1693630800, +225979,,,55.899489426944456,0.0,106.0,,,,57,1693634410.649592,1693630800, +225980,,,0.8609506682833336,0.67,1.0,,,,58,1693634410.6496224,1693630800, +225981,,,130.29381853305554,128.0,131.0,,,,59,1693634410.6496532,1693630800, +225983,,,-58.74803137277777,-61.0,-56.0,,,,52,1693634410.6497126,1693630800, +225984,,,792.010696513464,184.9,3613.2,,,,31,1693634410.649744,1693630800, +225988,,,803.2843627461889,370.77,2987.18,,,,35,1693634410.6498644,1693630800, +225989,,,,,,,3362.8353,3362.6605000000004,36,1693634410.649894,1693630800, +225992,,,1595.294073905222,575.92,6524.42,,,,27,1693634410.6499798,1693630800, +225993,,,7577.393959297208,7576.6292,7578.2121,,,,28,1693634410.6500092,1693630800, +225994,,,,,,,50.012,7499.729899999911,30,1693634410.6500623,1693630800, +225995,,,,,,,20.5749368,3086.9547926799746,29,1693634410.6500933,1693630800,1693540800.00411 +225996,,,323.0,323.0,323.0,,,,25,1693634410.6501226,1693630800, +225897,,,,,,,668840153.0,184213946.0,18,1693627211.4141128,1693623600, +225898,,,,,,,530766109.0,149640553.0,19,1693627211.414275,1693623600, +225901,,,,,,,54.055,54.055,44,1693630810.7078109,1693627200, +225902,,,,,,,0.1,54.17499999999516,45,1693630810.7078738,1693627200, +225903,,,15.699209396666667,0.0,717.0,,,,46,1693630810.707934,1693627200, +225904,,,59.77494628833333,0.0,1177.0,,,,47,1693630810.7079935,1693627200, +225905,,,55.23084115944445,0.0,1173.0,,,,48,1693630810.7081015,1693627200, +225906,,,0.0183874798611111,0.0,1.0,,,,49,1693630810.7081716,1693627200, +225907,,,120.7879291475,118.0,122.0,,,,50,1693630810.708278,1693627200, +225908,,,0.4992768480183332,0.0,9.744,,,,51,1693630810.7083476,1693627200, +225910,,,,,,,420.896,420.896,53,1693630810.708502,1693627200, +225911,,,,,,,0.592,423.04499999985126,54,1693630810.7085571,1693627200, +225912,,,110.1699137272222,90.0,141.0,,,,55,1693630810.708603,1693627200, +225913,,,124.6563812297222,104.0,156.0,,,,56,1693630810.7086473,1693627200, +225914,,,55.45327398888889,0.0,124.0,,,,57,1693630810.7086928,1693627200, +225915,,,0.8835196495361112,0.59,1.0,,,,58,1693630810.7087371,1693627200, +225916,,,129.4040878133333,128.0,130.0,,,,59,1693630810.7087817,1693627200, +225918,,,-58.8123823963889,-62.0,-56.0,,,,52,1693630810.7089014,1693627200, +225919,,,765.5444385445084,200.3,2455.98,,,,31,1693630810.708949,1693627200, +225923,,,458.4272060241001,373.1,517.89,,,,35,1693630810.709219,1693627200, +225924,,,,,,,3362.0327,3361.8579000000004,36,1693630810.7092636,1693627200, +225927,,,1223.9720646806145,574.97,2952.78,,,,27,1693630810.709398,1693627200, +225928,,,7576.114020402012,7575.3843,7576.6292,,,,28,1693630810.7094476,1693627200, +225929,,,,,,,48.4291,7498.146999999911,30,1693630810.7094915,1693627200, +225930,,,,,,,19.92373174,3086.303587619974,29,1693630810.7095368,1693627200,1693540800.00411 +225931,,,323.50487190722225,323.0,385.0,,,,25,1693630810.709581,1693627200, +225932,,,9.369955466944443,0.0,323.0,,,,22,1693630810.709624,1693627200, +225939,,,73.34922378577777,73.2,73.6,,,,41,1693630810.7099526,1693627200, +225942,,,73.6944299838889,73.6,73.8,,,,40,1693630810.7101068,1693627200, +225943,,,0.0,0.0,0.0,,,,26,1693630810.7101438,1693627200, +225944,,,0.0,0.0,0.0,,,,24,1693630810.71018,1693627200, +225945,,,40.81333422136112,40.8,40.9,,,,2,1693630810.7102418,1693627200, +225946,,,19.0,19.0,19.0,,,,3,1693630810.710279,1693627200, +225948,,,23.76314283405556,23.6,24.0,,,,5,1693630810.710356,1693627200, +225949,,,931.4058823833334,926.7,938.7,,,,6,1693630810.7103925,1693627200, +225950,,,2988.023505508,2980.7,2992.7,,,,7,1693630810.7104285,1693627200, +225951,,,3.7000000000000006,3.7,3.7,,,,8,1693630810.7104702,1693627200, +225952,,,47.8,47.8,47.8,,,,9,1693630810.7105062,1693627200, +225953,,,1245.7000000000005,1245.7,1245.7,,,,10,1693630810.7105436,1693627200, +225954,,,0.6286777175833335,0.18,1.26,,,,11,1693630810.7105794,1693627200, +225955,,,0.6487719829083334,0.33,0.98,,,,12,1693630810.710614,1693627200, +225956,,,0.7005822884194446,0.46,0.92,,,,13,1693630810.7106483,1693627200, +225957,,,15.031117391944443,10.0,21.0,,,,20,1693630810.7106838,1693627200, +225958,,,,,,,347853.4,92268.50000000004,14,1693630810.7107196,1693627200, +225959,,,,,,,77384.7,24300.7,15,1693630810.7107542,1693627200, +225960,,,0.1743095494486111,0.038,0.191,,,,16,1693630810.71079,1693627200, +225961,,,0.1050006116094444,0.068,0.139,,,,17,1693630810.7108283,1693627200, +225962,,,,,,,670879846.0,186253639.0,18,1693630810.7108655,1693627200, +225963,,,,,,,532600988.0,151475432.0,19,1693630810.7111044,1693627200, +226663,,,,,,,54.255,54.255,44,1693674010.8558016,1693670400, +226664,,,,,,,0.301,54.37599999999507,45,1693674010.8558476,1693670400, +226665,,,16.467278203055553,0.0,687.0,,,,46,1693674010.8558924,1693670400, +226666,,,56.43165968194444,0.0,1683.0,,,,47,1693674010.8559363,1693670400, +226667,,,51.64410052388888,0.0,1538.0,,,,48,1693674010.8559794,1693670400, +226668,,,0.0167693995222222,0.0,1.0,,,,49,1693674010.856066,1693670400, +226669,,,118.8209821286111,116.0,120.0,,,,50,1693674010.856136,1693670400, +226670,,,0.4811081772388889,0.0,14.322,,,,51,1693674010.8561862,1693670400, +226672,,,,,,,422.069,422.069,53,1693674010.856274,1693670400, +226673,,,,,,,1.765,424.2179999998492,54,1693674010.856347,1693670400, +226674,,,96.19966086416666,89.0,135.0,,,,55,1693674010.8563936,1693670400, +226675,,,112.49569132694444,96.0,149.0,,,,56,1693674010.856436,1693670400, +226676,,,56.73238528972221,0.0,114.0,,,,57,1693674010.8564775,1693670400, +226677,,,0.856342876061111,0.63,1.0,,,,58,1693674010.8565197,1693670400, +226678,,,127.15419853694443,125.0,128.0,,,,59,1693674010.8565826,1693670400, +226680,,,-62.18025105611111,-67.0,-59.0,,,,52,1693674010.8566706,1693670400, +226681,,,840.9643751389112,361.05,3524.7,,,,31,1693674010.8567133,1693670400, +225997,,,19.427608415,13.0,26.0,,,,22,1693634410.6501524,1693630800, +226004,,,73.17107793011112,73.0,73.4,,,,41,1693634410.6503634,1693630800, +226007,,,73.367275547,73.2,73.6,,,,40,1693634410.6504583,1693630800, +226008,,,0.0,0.0,0.0,,,,26,1693634410.6504896,1693630800, +226009,,,0.0,0.0,0.0,,,,24,1693634410.6505194,1693630800, +226010,,,40.86268927233332,40.8,40.9,,,,2,1693634410.6505518,1693630800, +226011,,,19.0,19.0,19.0,,,,3,1693634410.650582,1693630800, +226013,,,23.743753535583327,23.6,23.9,,,,5,1693634410.6506438,1693630800, +226014,,,930.6498574476946,925.0,937.7,,,,6,1693634410.650674,1693630800, +226015,,,2988.7732365982224,2981.7,2994.4,,,,7,1693634410.650735,1693630800, +226016,,,3.7000000000000006,3.7,3.7,,,,8,1693634410.650766,1693630800, +226017,,,47.8,47.8,47.8,,,,9,1693634410.6507962,1693630800, +226018,,,1245.7000000000005,1245.7,1245.7,,,,10,1693634410.6508262,1693630800, +226019,,,0.5013731988888889,0.09,1.28,,,,11,1693634410.6508548,1693630800, +226020,,,0.5000851345083334,0.35,0.7,,,,12,1693634410.6508846,1693630800, +226021,,,0.5196478496,0.46,0.61,,,,13,1693634410.6509132,1693630800, +226022,,,14.14261534527778,10.0,20.0,,,,20,1693634410.6509428,1693630800, +226023,,,,,,,348451.8,92866.9,14,1693634410.650972,1693630800, +226024,,,,,,,77728.7,24644.7,15,1693634410.651003,1693630800, +226025,,,0.1742901825705556,0.163,0.193,,,,16,1693634410.6510663,1693630800, +226026,,,0.1002521545686111,0.073,0.137,,,,17,1693634410.6510994,1693630800, +226027,,,,,,,672853941.0,188227734.0,18,1693634410.6511316,1693630800, +226028,,,,,,,534364541.0,153238985.0,19,1693634410.651268,1693630800, +226291,,,,,,,54.156,54.156,44,1693652410.8711178,1693648800, +226292,,,,,,,0.202,54.27699999999512,45,1693652410.8711605,1693648800, +226293,,,15.919180192222225,0.0,705.0,,,,46,1693652410.8711998,1693648800, +226294,,,54.51916120166667,0.0,1157.0,,,,47,1693652410.8712387,1693648800, +226295,,,49.87097909694444,0.0,1148.0,,,,48,1693652410.871277,1693648800, +226296,,,0.0162456528361111,0.0,1.0,,,,49,1693652410.8713157,1693648800, +226297,,,120.30195984555554,118.0,121.0,,,,50,1693652410.871353,1693648800, +226298,,,0.4581759253280555,0.0,9.601,,,,51,1693652410.8713892,1693648800, +226300,,,,,,,421.48,421.48,53,1693652410.8714623,1693648800, +226301,,,,,,,1.176,423.6289999998502,54,1693652410.8714983,1693648800, +226302,,,97.61126833222222,90.0,142.0,,,,55,1693652410.8715358,1693648800, +226303,,,112.78280506277775,103.0,148.0,,,,56,1693652410.8715725,1693648800, +226304,,,54.18459756527778,0.0,110.0,,,,57,1693652410.8716123,1693648800, +226305,,,0.8670880629416665,0.65,1.0,,,,58,1693652410.8716505,1693648800, +226306,,,128.97636884916668,128.0,129.0,,,,59,1693652410.8716884,1693648800, +226308,,,-61.4336331513889,-65.0,-57.0,,,,52,1693652410.8717628,1693648800, +226309,,,263.3248491992084,173.3,1130.06,,,,31,1693652410.8718023,1693648800, +226313,,,98.32426790624169,33.05,1412.66,,,,35,1693652410.871951,1693648800, +226314,,,,,,,3364.5767,3364.4019000000003,36,1693652410.8719866,1693648800, +226317,,,361.6481049066501,207.84,1717.61,,,,27,1693652410.8721385,1693648800, +226318,,,7581.763468257643,7581.5939,7581.9559,,,,28,1693652410.872178,1693648800, +226319,,,,,,,53.7515,7503.469399999912,30,1693652410.8722186,1693648800, +226320,,,,,,,22.1133671,3088.4932229799742,29,1693652410.8722568,1693648800,1693540800.00411 +226321,,,323.0,323.0,323.0,,,,25,1693652410.8722956,1693648800, +226322,,,83.083663385,77.0,89.0,,,,22,1693652410.8723352,1693648800, +226329,,,71.82557887455555,71.6,72.0,,,,41,1693652410.87261,1693648800, +226332,,,71.824833284,71.6,72.0,,,,40,1693652410.8727229,1693648800, +226333,,,0.0,0.0,0.0,,,,26,1693652410.8727603,1693648800, +226334,,,0.0,0.0,0.0,,,,24,1693652410.8727973,1693648800, +226335,,,40.90958402488888,40.9,41.0,,,,2,1693652410.8728342,1693648800, +226336,,,19.005000362972226,19.0,19.1,,,,3,1693652410.872873,1693648800, +226338,,,23.72721037113889,23.5,23.9,,,,5,1693652410.87295,1693648800, +226339,,,929.88912883475,921.1,936.9,,,,6,1693652410.8729892,1693648800, +226340,,,2989.5350524192218,2982.5,2998.3,,,,7,1693652410.8730457,1693648800, +226341,,,3.7000000000000006,3.7,3.7,,,,8,1693652410.873086,1693648800, +226342,,,48.100000000000016,48.1,48.1,,,,9,1693652410.873126,1693648800, +226343,,,1245.5,1245.5,1245.5,,,,10,1693652410.8731625,1693648800, +226344,,,0.2477540194166666,0.0,1.11,,,,11,1693652410.8732057,1693648800, +226345,,,0.2227749909583334,0.04,0.6,,,,12,1693652410.8732426,1693648800, +226346,,,0.1740317043888889,0.08,0.31,,,,13,1693652410.8745596,1693648800, +226086,,,0.7230653786083333,0.47,0.85,,,,13,1693638010.7359602,1693634400, +226087,,,12.896006533611107,10.0,20.0,,,,20,1693638010.7359972,1693634400, +226088,,,,,,,349041.9,93457.00000000004,14,1693638010.736062,1693634400, +226089,,,,,,,78047.0,24963.0,15,1693638010.7361016,1693634400, +226090,,,0.1718400177391666,0.161,0.189,,,,16,1693638010.7361383,1693634400, +226091,,,0.0927005260391666,0.074,0.12,,,,17,1693638010.736181,1693634400, +226092,,,,,,,674729375.0,190103168.0,18,1693638010.736248,1693634400, +226093,,,,,,,536024445.0,154898889.0,19,1693638010.736443,1693634400, +226109,,,54.085932290277775,0.0,109.0,,,,57,1693641610.7897208,1693638000, +226110,,,0.8669438271722222,0.64,1.0,,,,58,1693641610.789775,1693638000, +226111,,,129.9779680027778,129.0,130.0,,,,59,1693641610.789821,1693638000, +226113,,,-58.85532914611112,-61.0,-57.0,,,,52,1693641610.7899325,1693638000, +226114,,,339.98591855324725,175.03,2040.36,,,,31,1693641610.790018,1693638000, +226118,,,414.8755623135723,144.38,522.27,,,,35,1693641610.7902646,1693638000, +226119,,,,,,,3363.6584,3363.4836,36,1693641610.790311,1693638000, +226122,,,754.8616786304195,454.38,2227.56,,,,27,1693641610.7904606,1693638000, +226123,,,7579.808807902452,7579.4028,7580.1587,,,,28,1693641610.7905142,1693638000, +226124,,,,,,,51.9586,7501.67649999991,30,1693641610.790566,1693638000, +226125,,,,,,,21.37576804,3087.755623919975,29,1693641610.790612,1693638000,1693540800.00411 +226126,,,323.0,323.0,323.0,,,,25,1693641610.790658,1693638000, +226127,,,44.906022110277775,39.0,51.0,,,,22,1693641610.7907045,1693638000, +226134,,,73.0602233385,72.9,73.4,,,,41,1693641610.791112,1693638000, +226137,,,72.81910791955556,72.7,72.9,,,,40,1693641610.791276,1693638000, +226138,,,0.0,0.0,0.0,,,,26,1693641610.7913277,1693638000, +226139,,,0.0,0.0,0.0,,,,24,1693641610.791385,1693638000, +226140,,,40.87833126294444,40.8,40.9,,,,2,1693641610.7914422,1693638000, +226141,,,19.0,19.0,19.0,,,,3,1693641610.7914925,1693638000, +226143,,,23.735146774194448,23.6,23.8,,,,5,1693641610.7915974,1693638000, +226144,,,930.3669794165276,926.6,934.0,,,,6,1693641610.7916536,1693638000, +226145,,,2989.058438228138,2985.4,2992.8,,,,7,1693641610.7917054,1693638000, +226146,,,3.7000000000000006,3.7,3.7,,,,8,1693641610.7917938,1693638000, +226147,,,47.8,47.8,47.8,,,,9,1693641610.7918544,1693638000, +226148,,,1245.7000000000005,1245.7,1245.7,,,,10,1693641610.7919114,1693638000, +226149,,,0.8307265787749999,0.17,1.97,,,,11,1693641610.7919612,1693638000, +226150,,,0.8447242121694445,0.52,1.25,,,,12,1693641610.7920165,1693638000, +226151,,,0.8484727660944444,0.7,0.98,,,,13,1693641610.7921438,1693638000, +226152,,,13.081720176944444,9.0,18.0,,,,20,1693641610.7922025,1693638000, +226153,,,,,,,349630.9,94046.00000000004,14,1693641610.7922533,1693638000, +226154,,,,,,,78363.8,25279.800000000003,15,1693641610.7923028,1693638000, +226155,,,0.1715043723008333,0.158,0.188,,,,16,1693641610.792354,1693638000, +226156,,,0.0922189345227777,0.066,0.119,,,,17,1693641610.7924044,1693638000, +226157,,,,,,,676588375.0,191962168.0,18,1693641610.7924562,1693638000, +226158,,,,,,,537670407.0,156544851.0,19,1693641610.792507,1693638000, +226161,,,,,,,54.123,54.123,44,1693645210.9525435,1693641600, +226162,,,,,,,0.169,54.24399999999514,45,1693645210.952618,1693641600, +226163,,,18.29505487222222,0.0,720.0,,,,46,1693645210.9526572,1693641600, +226164,,,61.91126123666667,0.0,1753.0,,,,47,1693645210.9526932,1693641600, +226165,,,56.65449515416666,0.0,1606.0,,,,48,1693645210.9527287,1693641600, +226166,,,0.0200255126638888,0.0,1.0,,,,49,1693645210.952765,1693641600, +226167,,,121.24029673638891,119.0,122.0,,,,50,1693645210.9528017,1693641600, +226168,,,0.5162625828669445,0.0,14.527,,,,51,1693645210.9528372,1693641600, +226170,,,,,,,421.285,421.285,53,1693645210.9529102,1693641600, +226171,,,,,,,0.981,423.4339999998505,54,1693645210.9529438,1693641600, +226172,,,97.08611677666666,90.0,127.0,,,,55,1693645210.9529798,1693641600, +226173,,,112.99417548472223,103.0,150.0,,,,56,1693645210.953014,1693641600, +226174,,,55.68097291777777,0.0,111.0,,,,57,1693645210.9530785,1693641600, +226175,,,0.861316663686111,0.64,1.0,,,,58,1693645210.9531164,1693641600, +226176,,,129.36149003555553,128.0,131.0,,,,59,1693645210.953168,1693641600, +226178,,,-58.466290995277774,-62.0,-56.0,,,,52,1693645210.9532692,1693641600, +226179,,,251.8241238976445,174.56,1531.87,,,,31,1693645210.9533052,1693641600, +226183,,,417.0512721488306,366.91,1506.19,,,,35,1693645210.953449,1693641600, +226184,,,,,,,3364.0748,3363.9,36,1693645210.953484,1693641600, +226187,,,668.8752894877917,541.89,1938.43,,,,27,1693645210.9535856,1693641600, +226188,,,7580.478648311321,7580.1587,7580.8247,,,,28,1693645210.953619,1693641600, +226189,,,,,,,52.6246,7502.342499999911,30,1693645210.953652,1693641600, +226190,,,,,,,21.64976044,3088.029616319974,29,1693645210.953687,1693641600,1693540800.00411 +226191,,,323.0,323.0,323.0,,,,25,1693645210.95372,1693641600, +226192,,,57.686896645833336,51.0,64.0,,,,22,1693645210.9537532,1693641600, +226199,,,72.94335509219444,72.9,73.0,,,,41,1693645210.9539952,1693641600, +226202,,,72.50490716244444,72.3,72.7,,,,40,1693645210.9541397,1693641600, +226203,,,0.0,0.0,0.0,,,,26,1693645210.9541738,1693641600, +226204,,,0.0,0.0,0.0,,,,24,1693645210.9542089,1693641600, +226205,,,40.89236594169444,40.8,40.9,,,,2,1693645210.954255,1693641600, +226206,,,19.0,19.0,19.0,,,,3,1693645210.954307,1693641600, +226208,,,23.744863840833336,23.6,23.9,,,,5,1693645210.95438,1693641600, +226209,,,930.715791349528,925.4,935.5,,,,6,1693645210.954415,1693641600, +226210,,,2988.710593204056,2984.0,2994.0,,,,7,1693645210.9544747,1693641600, +226211,,,3.7000000000000006,3.7,3.7,,,,8,1693645210.954527,1693641600, +226212,,,47.8,47.8,47.8,,,,9,1693645210.954565,1693641600, +226213,,,1245.7000000000005,1245.7,1245.7,,,,10,1693645210.9546,1693641600, +226214,,,0.2380376210333333,0.01,0.95,,,,11,1693645210.9546344,1693641600, +226215,,,0.2405901533027777,0.06,0.6,,,,12,1693645210.9546697,1693641600, +226216,,,0.3210743207027777,0.11,0.72,,,,13,1693645210.954705,1693641600, +226217,,,13.441994106944442,9.0,22.0,,,,20,1693645210.9547398,1693641600, +226218,,,,,,,350249.6,94664.69999999998,14,1693645210.9547734,1693641600, +226219,,,,,,,78707.7,25623.7,15,1693645210.9548075,1693641600, +226220,,,0.1801663389947222,0.159,0.371,,,,16,1693645210.954842,1693641600, +226221,,,0.1001609339955555,0.068,0.262,,,,17,1693645210.9548814,1693641600, +226222,,,,,,,678485192.0,193858985.0,18,1693645210.954916,1693641600, +226223,,,,,,,539348289.0,158222733.0,19,1693645210.9549503,1693641600, +226482,,,,,,,54.206,54.206,44,1693663210.8178403,1693659600, +226483,,,,,,,0.252,54.326999999995095,45,1693663210.8178875,1693659600, +226484,,,16.413911081111113,0.0,693.0,,,,46,1693663210.8179326,1693659600, +226485,,,53.990905232500005,0.0,1738.0,,,,47,1693663210.8179762,1693659600, +226486,,,49.20730211055555,0.0,1599.0,,,,48,1693663210.8180523,1693659600, +226487,,,0.0155369444416666,0.0,1.0,,,,49,1693663210.8181007,1693659600, +226488,,,119.1076567602778,116.0,120.0,,,,50,1693663210.818144,1693659600, +226489,,,0.4581383018675001,0.0,14.584,,,,51,1693663210.8181863,1693659600, +226491,,,,,,,421.777,421.777,53,1693663210.8182695,1693659600, +226492,,,,,,,1.473,423.9259999998497,54,1693663210.818311,1693659600, +226493,,,100.70695906944444,65.0,152.0,,,,55,1693663210.8183527,1693659600, +226494,,,117.21829543361108,65.0,177.0,,,,56,1693663210.8183944,1693659600, +226495,,,57.56323584277779,0.0,115.0,,,,57,1693663210.8184395,1693659600, +226496,,,0.8600179022638889,0.63,1.0,,,,58,1693663210.8184814,1693659600, +226497,,,127.452882305,78.0,128.0,,,,59,1693663210.818523,1693659600, +226499,,,-64.31355819166667,-70.0,-60.0,,,,52,1693663210.818606,1693659600, +226500,,,580.6462330071583,209.64,3806.37,,,,31,1693663210.818647,1693659600, +226504,,,737.3980493290641,367.83,3062.53,,,,35,1693663210.8188884,1693659600, +226505,,,,,,,3366.4156,3366.2408,36,1693663210.8189676,1693659600, +226508,,,1318.0441106074888,587.03,6510.6,,,,27,1693663210.8192425,1693659600, +226509,,,7584.408238521669,7583.8159,7585.1282,,,,28,1693663210.819322,1693659600, +226510,,,,,,,56.9238,7506.641699999911,30,1693663210.8194013,1693659600, +226511,,,,,,,23.41845132,3089.798307199975,29,1693663210.819495,1693659600,1693540800.00411 +226512,,,323.0,323.0,323.0,,,,25,1693663210.8195753,1693659600, +226513,,,121.06791617916667,115.0,127.0,,,,22,1693663210.8196592,1693659600, +226514,,,71.78933280249998,71.6,71.8,,,,41,1693663210.8197408,1693659600, +226517,,,71.79002267327776,71.6,71.8,,,,40,1693663210.8199773,1693659600, +226518,,,0.0,0.0,0.0,,,,26,1693663210.8201025,1693659600, +226519,,,0.0,0.0,0.0,,,,24,1693663210.8201823,1693659600, +226520,,,40.91383855433333,40.9,41.0,,,,2,1693663210.820259,1693659600, +226521,,,19.005417191027774,19.0,19.1,,,,3,1693663210.820337,1693659600, +226523,,,23.832589744111107,23.7,24.0,,,,5,1693663210.8204908,1693659600, +226524,,,934.1637840502224,927.4,941.3,,,,6,1693663210.8205688,1693659600, +226525,,,2985.260800827555,2978.1,2992.1,,,,7,1693663210.820647,1693659600, +226526,,,3.7000000000000006,3.7,3.7,,,,8,1693663210.8207254,1693659600, +226527,,,48.100000000000016,48.1,48.1,,,,9,1693663210.8207984,1693659600, +226528,,,1245.5,1245.5,1245.5,,,,10,1693663210.820869,1693659600, +226529,,,0.6530289726527777,0.22,2.07,,,,11,1693663210.8209434,1693659600, +226530,,,0.6592627172361112,0.38,1.07,,,,12,1693663210.8210602,1693659600, +226531,,,0.6744252761861111,0.51,0.84,,,,13,1693663210.8211415,1693659600, +226532,,,13.341787210833331,8.0,38.0,,,,20,1693663210.8212345,1693659600, +226533,,,,,,,353208.2,97623.30000000002,14,1693663210.8213155,1693659600, +226534,,,,,,,80305.5,27221.5,15,1693663210.8213956,1693659600, +226535,,,0.1723183078938888,0.159,0.301,,,,16,1693663210.8214717,1693659600, +226536,,,0.0932046794647222,0.068,0.139,,,,17,1693663210.8215475,1693659600, +226537,,,,,,,687720624.0,203094417.0,18,1693663210.821626,1693659600, +226538,,,,,,,547599815.0,166474259.0,19,1693663210.8217022,1693659600, +226236,,,,,,,1.078,423.5309999998504,54,1693648811.035087,1693645200, +226237,,,96.80297430472224,90.0,132.0,,,,55,1693648811.0351474,1693645200, +226238,,,112.20770237638892,103.0,150.0,,,,56,1693648811.0351949,1693645200, +226239,,,54.47038719166667,0.0,118.0,,,,57,1693648811.0352404,1693645200, +226240,,,0.8648563622555557,0.62,1.0,,,,58,1693648811.0352871,1693645200, +226241,,,128.97852509833334,127.0,130.0,,,,59,1693648811.035334,1693645200, +226243,,,-58.7237106663889,-61.0,-56.0,,,,52,1693648811.035426,1693645200, +226244,,,360.9214942694861,174.05,3335.32,,,,31,1693648811.0354722,1693645200, +226248,,,396.7856492086806,33.62,2902.5,,,,35,1693648811.035668,1693645200, +226249,,,,,,,3364.4801,3364.3053000000004,36,1693648811.035715,1693645200, +226252,,,757.7080788929474,209.22,6165.46,,,,27,1693648811.0358922,1693645200, +226253,,,7581.289626263217,7580.8247,7581.5939,,,,28,1693648811.035939,1693645200, +226254,,,,,,,53.3938,7503.111699999911,30,1693648811.0359845,1693645200, +226255,,,,,,,21.96620932,3088.3460651999744,29,1693648811.0360582,1693645200,1693540800.00411 +226256,,,323.0,323.0,323.0,,,,25,1693648811.0361087,1693645200, +226257,,,70.43066785138889,64.0,77.0,,,,22,1693648811.036156,1693645200, +226264,,,72.53464469280557,72.0,73.0,,,,41,1693648811.0364952,1693645200, +226267,,,72.13781808972223,72.0,72.3,,,,40,1693648811.0366707,1693645200, +226268,,,0.0,0.0,0.0,,,,26,1693648811.0367126,1693645200, +226269,,,0.0,0.0,0.0,,,,24,1693648811.0367534,1693645200, +226270,,,40.8855479441111,40.8,40.9,,,,2,1693648811.036798,1693645200, +226271,,,19.0,19.0,19.0,,,,3,1693648811.036841,1693645200, +226273,,,23.74958475058333,23.6,23.9,,,,5,1693648811.0369258,1693645200, +226274,,,930.8929816166668,926.4,938.2,,,,6,1693648811.0369992,1693645200, +226275,,,2988.528968975277,2981.3,2993.1,,,,7,1693648811.0370622,1693645200, +226276,,,3.7000000000000006,3.7,3.7,,,,8,1693648811.0370967,1693645200, +226277,,,47.84038398675,47.8,48.1,,,,9,1693648811.037129,1693645200, +226278,,,1245.6730773486113,1245.5,1245.7,,,,10,1693648811.0371618,1693645200, +226279,,,0.1391391063083333,0.0,0.77,,,,11,1693648811.0371945,1693645200, +226280,,,0.1493942409055555,0.02,0.43,,,,12,1693648811.0372283,1693645200, +226281,,,0.14963872775,0.06,0.29,,,,13,1693648811.0372615,1693645200, +226282,,,13.442134300833336,9.0,21.0,,,,20,1693648811.037295,1693645200, +226283,,,,,,,350844.6,95259.69999999998,14,1693648811.0373285,1693645200, +226284,,,,,,,79032.3,25948.300000000003,15,1693648811.0373623,1693645200, +226285,,,0.1732855517697221,0.159,0.195,,,,16,1693648811.0373957,1693645200, +226286,,,0.0945507751986111,0.066,0.122,,,,17,1693648811.037428,1693645200, +226287,,,,,,,680430282.0,195804075.0,18,1693648811.0374622,1693645200, +226288,,,,,,,541076290.0,159950734.0,19,1693648811.0377817,1693645200, +226356,,,,,,,54.173,54.173,44,1693656010.893217,1693652400, +226357,,,,,,,0.219,54.29399999999512,45,1693656010.893268,1693652400, +226358,,,18.34069714111111,0.0,710.0,,,,46,1693656010.8933172,1693652400, +226359,,,63.57173230722222,0.0,1741.0,,,,47,1693656010.8933685,1693652400, +226360,,,58.37942445166667,0.0,1596.0,,,,48,1693656010.8934157,1693652400, +226361,,,0.0176771812944444,0.0,1.0,,,,49,1693656010.8934546,1693652400, +226362,,,120.22738666055557,118.0,122.0,,,,50,1693656010.8934925,1693652400, +226363,,,0.5339378418636112,0.0,14.508,,,,51,1693656010.8935606,1693652400, +226365,,,,,,,421.578,421.578,53,1693656010.893703,1693652400, +226366,,,,,,,1.274,423.72699999985,54,1693656010.8937457,1693652400, +226367,,,96.79240838027778,89.0,137.0,,,,55,1693656010.8937838,1693652400, +226368,,,113.1791905772222,103.0,161.0,,,,56,1693656010.8938224,1693652400, +226369,,,56.44332214305553,0.0,117.0,,,,57,1693656010.8938594,1693652400, +226370,,,0.8573800159027778,0.62,1.0,,,,58,1693656010.8938968,1693652400, +226371,,,128.56054377416663,127.0,130.0,,,,59,1693656010.893934,1693652400, +226373,,,-62.80447192333333,-66.0,-60.0,,,,52,1693656010.8940086,1693652400, +226374,,,255.85347093855003,172.51,1694.48,,,,31,1693656010.8940775,1693652400, +226378,,,344.438194180814,33.89,1839.34,,,,35,1693656010.8942344,1693652400, +226379,,,,,,,3364.9159,3364.7411,36,1693656010.8942726,1693652400, +226382,,,600.2898751212223,206.66,2485.74,,,,27,1693656010.8944125,1693652400, +226383,,,7582.170534885688,7581.9559,7582.5477,,,,28,1693656010.89445,1693652400, +226384,,,,,,,54.3433,7504.061199999912,30,1693656010.8944874,1693652400, +226385,,,,,,,22.35683362,3088.7366894999745,29,1693656010.8945267,1693652400,1693540800.00411 +226386,,,323.0,323.0,323.0,,,,25,1693656010.8945637,1693652400, +226387,,,95.73731781833334,89.0,102.0,,,,22,1693656010.8946345,1693652400, +226347,,,12.818089301666664,6.0,19.0,,,,20,1693652410.8746505,1693648800, +226348,,,,,,,351416.7,95831.80000000002,14,1693652410.8746943,1693648800, +226349,,,,,,,79339.7,26255.7,15,1693652410.8747308,1693648800, +226350,,,0.1665765459936111,0.014,0.209,,,,16,1693652410.8747668,1693648800, +226351,,,0.0895343537002777,0.036,0.12,,,,17,1693652410.8748026,1693648800, +226352,,,,,,,682229785.0,197603578.0,18,1693652410.8748384,1693648800, +226353,,,,,,,542679363.0,161553807.0,19,1693652410.8748734,1693648800, +226541,,,,,,,54.223,54.223,44,1693666810.7404528,1693663200, +226542,,,,,,,0.268,54.34299999999508,45,1693666810.7404945,1693663200, +226543,,,15.166869258333328,0.0,692.0,,,,46,1693666810.7405317,1693663200, +226544,,,54.7792658338889,0.0,1700.0,,,,47,1693666810.7405686,1693663200, +226545,,,50.233315965277775,0.0,1557.0,,,,48,1693666810.7406063,1693663200, +226546,,,0.0245948010638888,0.0,1.0,,,,49,1693666810.7406445,1693663200, +226547,,,118.92540374916666,116.0,119.0,,,,50,1693666810.7406805,1693663200, +226548,,,0.4650553581541667,0.0,14.285,,,,51,1693666810.7407167,1693663200, +226550,,,,,,,421.874,421.874,53,1693666810.7407873,1693663200, +226551,,,,,,,1.57,424.0229999998495,54,1693666810.740822,1693663200, +226552,,,96.7439357522222,90.0,133.0,,,,55,1693666810.7408566,1693663200, +226553,,,112.99696127861108,103.0,160.0,,,,56,1693666810.7408922,1693663200, +226554,,,56.48237932777776,0.0,111.0,,,,57,1693666810.7409348,1693663200, +226555,,,0.8577548273416666,0.65,1.0,,,,58,1693666810.740969,1693663200, +226556,,,127.31018493888888,126.0,128.0,,,,59,1693666810.7410033,1693663200, +226558,,,-64.67543266305556,-68.0,-61.0,,,,52,1693666810.7411366,1693663200, +226559,,,339.5859575482361,271.77,1238.79,,,,31,1693666810.7411735,1693663200, +226563,,,466.4098812458806,368.63,830.59,,,,35,1693666810.741314,1693663200, +226564,,,,,,,3366.8901,3366.7153000000003,36,1693666810.74135,1693663200, +226567,,,805.9920356075278,647.3,2039.39,,,,27,1693666810.7414567,1693663200, +226568,,,7585.562955772201,7585.1282,7585.945,,,,28,1693666810.741492,1693663200, +226569,,,,,,,57.7406,7507.45849999991,30,1693666810.7415292,1693663200, +226570,,,,,,,23.75448284,3090.134338719975,29,1693666810.7415648,1693663200,1693540800.00411 +226571,,,323.0,323.0,323.0,,,,25,1693666810.741602,1693663200, +226572,,,133.69593854027778,127.0,140.0,,,,22,1693666810.7416384,1693663200, +226573,,,71.79999999999998,71.8,71.8,,,,41,1693666810.7416737,1693663200, +226576,,,71.79999999999998,71.8,71.8,,,,40,1693666810.7417874,1693663200, +226577,,,0.0,0.0,0.0,,,,26,1693666810.7418246,1693663200, +226578,,,0.0,0.0,0.0,,,,24,1693666810.7418604,1693663200, +226579,,,40.98866791338889,40.9,41.0,,,,2,1693666810.7418954,1693663200, +226580,,,19.07250452186111,19.0,19.1,,,,3,1693666810.741931,1693663200, +226582,,,23.86624729433333,23.7,24.0,,,,5,1693666810.7420025,1693663200, +226583,,,935.4094044765834,929.6,940.2,,,,6,1693666810.7420666,1693663200, +226584,,,2984.017680810639,2979.2,2989.9,,,,7,1693666810.7421038,1693663200, +226585,,,3.7000000000000006,3.7,3.7,,,,8,1693666810.742139,1693663200, +226586,,,48.100000000000016,48.1,48.1,,,,9,1693666810.7421746,1693663200, +226587,,,1245.5,1245.5,1245.5,,,,10,1693666810.742209,1693663200, +226588,,,0.5520338818305555,0.24,1.55,,,,11,1693666810.7422433,1693663200, +226589,,,0.5545503620361112,0.35,1.04,,,,12,1693666810.7422783,1693663200, +226590,,,0.5554536706305555,0.44,0.76,,,,13,1693666810.7423153,1693663200, +226591,,,12.945895480833334,9.0,17.0,,,,20,1693666810.742386,1693663200, +226592,,,,,,,353793.2,98208.30000000002,14,1693666810.7424457,1693663200, +226593,,,,,,,80621.3,27537.300000000003,15,1693666810.7424831,1693663200, +226594,,,0.1704368979911111,0.155,0.204,,,,16,1693666810.7425182,1693663200, +226595,,,0.0919711495472222,0.067,0.118,,,,17,1693666810.742553,1693663200, +226596,,,,,,,689517365.0,204891158.0,18,1693666810.742587,1693663200, +226597,,,,,,,549208189.0,168082633.0,19,1693666810.7426224,1693663200, +226726,,,,,,,54.271,54.271,44,1693677612.3086896,1693674000, +226727,,,,,,,0.316,54.39099999999505,45,1693677612.3087597,1693674000, +226728,,,16.961763379722218,0.0,701.0,,,,46,1693677612.3088274,1693674000, +226729,,,56.01676959083333,0.0,1644.0,,,,47,1693677612.308894,1693674000, +226730,,,51.26929387722223,0.0,1497.0,,,,48,1693677612.3089583,1693674000, +226731,,,0.0183670912416666,0.0,1.0,,,,49,1693677612.3090572,1693674000, +226732,,,119.7825516588889,117.0,121.0,,,,50,1693677612.3092296,1693674000, +226733,,,0.4719037792372222,0.0,13.757,,,,51,1693677612.3092997,1693674000, +226735,,,,,,,422.166,422.166,53,1693677612.3094158,1693674000, +226736,,,,,,,1.862,424.31499999984896,54,1693677612.3094733,1693674000, +226737,,,96.27938733333332,33.0,127.0,,,,55,1693677612.30953,1693674000, +226738,,,113.47199690333328,33.0,142.0,,,,56,1693677612.3095868,1693674000, +226739,,,58.34826351666667,0.0,105.0,,,,57,1693677612.3096435,1693674000, +226740,,,0.8501170230305556,0.65,1.0,,,,58,1693677612.3097005,1693674000, +226741,,,128.40852385250002,39.0,129.0,,,,59,1693677612.3097513,1693674000, +226743,,,-63.24635125638889,-69.0,-59.0,,,,52,1693677612.3098488,1693674000, +226744,,,465.47680969618335,379.56,1630.77,,,,31,1693677612.3098972,1693674000, +226392,,,71.48634924194444,71.4,71.6,,,,41,1693656010.8948257,1693652400, +226395,,,71.48606549655555,71.4,71.6,,,,40,1693656010.8949938,1693652400, +226396,,,0.0,0.0,0.0,,,,26,1693656010.8950698,1693652400, +226397,,,0.0,0.0,0.0,,,,24,1693656010.8951108,1693652400, +226398,,,40.90958400355555,40.9,41.0,,,,2,1693656010.8951511,1693652400, +226399,,,19.0,19.0,19.0,,,,3,1693656010.8951876,1693652400, +226401,,,23.75874541633333,23.6,24.5,,,,5,1693656010.8952615,1693652400, +226402,,,931.275109854222,925.9,958.5,,,,6,1693656010.8952985,1693652400, +226403,,,2988.150409741944,2960.9,2993.5,,,,7,1693656010.895336,1693652400, +226404,,,3.7000000000000006,3.7,3.7,,,,8,1693656010.895372,1693652400, +226405,,,48.100000000000016,48.1,48.1,,,,9,1693656010.895409,1693652400, +226406,,,1245.5,1245.5,1245.5,,,,10,1693656010.8954515,1693652400, +226407,,,0.8268148616916666,0.21,1.45,,,,11,1693656010.895488,1693652400, +226408,,,0.7965656841361112,0.38,1.16,,,,12,1693656010.8955245,1693652400, +226409,,,0.6818771301972223,0.29,0.97,,,,13,1693656010.8955634,1693652400, +226410,,,13.359341116666664,9.0,22.0,,,,20,1693656010.8956006,1693652400, +226411,,,,,,,352025.6,96440.69999999998,14,1693656010.8956378,1693652400, +226412,,,,,,,79665.3,26581.300000000003,15,1693656010.8956764,1693652400, +226413,,,0.1773797004272222,0.158,0.572,,,,16,1693656010.895714,1693652400, +226414,,,0.0948456551422222,0.065,0.23,,,,17,1693656010.8957517,1693652400, +226415,,,,,,,684029148.0,199402941.0,18,1693656010.8957915,1693652400, +226416,,,,,,,544285036.0,163159480.0,19,1693656010.8958323,1693652400, +226419,,,,,,,54.19,54.19,44,1693659610.7935476,1693656000, +226420,,,,,,,0.236,54.310999999995104,45,1693659610.793591,1693656000, +226421,,,16.775025371111113,0.0,944.0,,,,46,1693659610.7936356,1693656000, +226422,,,55.53999372722223,0.0,1739.0,,,,47,1693659610.7936883,1693656000, +226423,,,50.568971985833336,0.0,1612.0,,,,48,1693659610.793728,1693656000, +226424,,,0.0190197634305555,0.0,1.0,,,,49,1693659610.7937677,1693656000, +226425,,,119.7838512413889,118.0,121.0,,,,50,1693659610.7938073,1693656000, +226426,,,0.4678725261725,0.0,14.565,,,,51,1693659610.7938485,1693656000, +226428,,,,,,,421.675,421.675,53,1693659610.7939303,1693656000, +226429,,,,,,,1.371,423.8239999998498,54,1693659610.79397,1693656000, +226430,,,96.28698578194444,89.0,130.0,,,,55,1693659610.7940104,1693656000, +226431,,,113.04093671361112,103.0,153.0,,,,56,1693659610.794084,1693656000, +226432,,,57.45731686972223,0.0,123.0,,,,57,1693659610.7941265,1693656000, +226433,,,0.8536068510388891,0.6,1.0,,,,58,1693659610.7941658,1693656000, +226434,,,128.35032998305556,127.0,129.0,,,,59,1693659610.794207,1693656000, +226436,,,-64.10365616638889,-71.0,-58.0,,,,52,1693659610.7942882,1693656000, +226437,,,497.8515053210668,180.01,3578.35,,,,31,1693659610.794328,1693656000, +226441,,,766.5984497508695,424.31,3953.1,,,,35,1693659610.7945058,1693656000, +226442,,,,,,,3365.6829,3365.5081,36,1693659610.794544,1693656000, +226445,,,1264.4384214445442,665.44,6702.4,,,,27,1693659610.7947216,1693656000, +226446,,,7583.322438460083,7582.5477,7583.8159,,,,28,1693659610.794763,1693656000, +226447,,,,,,,55.6115,7505.329399999911,30,1693659610.794809,1693656000, +226448,,,,,,,22.8785711,3089.258426979975,29,1693659610.794849,1693656000,1693540800.00411 +226449,,,323.0,323.0,323.0,,,,25,1693659610.794888,1693656000, +226450,,,108.3853723,102.0,115.0,,,,22,1693659610.79496,1693656000, +226455,,,71.32933763761112,71.2,71.6,,,,41,1693659610.7952409,1693656000, +226458,,,71.3289033765,71.2,71.6,,,,40,1693659610.795342,1693656000, +226459,,,0.0,0.0,0.0,,,,26,1693659610.795375,1693656000, +226460,,,0.0,0.0,0.0,,,,24,1693659610.7954078,1693656000, +226461,,,40.94125269777778,40.9,41.0,,,,2,1693659610.7954414,1693656000, +226462,,,19.026251735305557,19.0,19.1,,,,3,1693659610.795475,1693656000, +226464,,,23.847503737472223,23.7,24.2,,,,5,1693659610.7955413,1693656000, +226465,,,934.63873818125,928.9,948.8,,,,6,1693659610.7955744,1693656000, +226466,,,2984.7861627883053,2970.6,2990.5,,,,7,1693659610.7956069,1693656000, +226467,,,3.7000000000000006,3.7,3.7,,,,8,1693659610.795639,1693656000, +226468,,,48.100000000000016,48.1,48.1,,,,9,1693659610.7956722,1693656000, +226469,,,1245.5,1245.5,1245.5,,,,10,1693659610.7957072,1693656000, +226470,,,0.7288195753333332,0.3,1.28,,,,11,1693659610.7957406,1693656000, +226471,,,0.74712801465,0.5,0.97,,,,12,1693659610.7957754,1693656000, +226472,,,0.7855219405527776,0.61,0.87,,,,13,1693659610.7958093,1693656000, +226473,,,13.176283878888889,8.0,18.0,,,,20,1693659610.7958488,1693656000, +226474,,,,,,,352616.5,97031.6,14,1693659610.7958815,1693656000, +226475,,,,,,,79985.6,26901.60000000001,15,1693659610.795914,1693656000, +226476,,,0.1720970236772221,0.159,0.331,,,,16,1693659610.795946,1693656000, +226477,,,0.0933714012530555,0.058,0.217,,,,17,1693659610.7959795,1693656000, +226478,,,,,,,685874578.0,201248371.0,18,1693659610.7960134,1693656000, +226479,,,,,,,545942847.0,164817291.0,19,1693659610.7961907,1693656000, +226600,,,,,,,54.24,54.24,44,1693670410.706434,1693666800, +226601,,,,,,,0.285,54.35999999999508,45,1693670410.706479,1693666800, +226602,,,17.40032665111111,0.0,686.0,,,,46,1693670410.7065222,1693666800, +226603,,,55.50992042916667,0.0,1729.0,,,,47,1693670410.706564,1693666800, +226604,,,50.36000327527778,0.0,1609.0,,,,48,1693670410.706618,1693666800, +226605,,,0.0178530132333333,0.0,1.0,,,,49,1693670410.70666,1693666800, +226606,,,118.24663627055556,115.0,119.0,,,,50,1693670410.7067008,1693666800, +226607,,,0.4734599228222221,0.0,14.603,,,,51,1693670410.706741,1693666800, +226609,,,,,,,421.972,421.972,53,1693670410.7068212,1693666800, +226610,,,,,,,1.667,424.1199999998493,54,1693670410.7068694,1693666800, +226611,,,96.65922965444446,89.0,125.0,,,,55,1693670410.706909,1693666800, +226612,,,112.3834131458333,103.0,143.0,,,,56,1693670410.70695,1693666800, +226613,,,55.56082129833333,0.0,110.0,,,,57,1693670410.7069895,1693666800, +226614,,,0.8616378950500002,0.64,1.0,,,,58,1693670410.7070627,1693666800, +226615,,,126.57926812888888,125.0,128.0,,,,59,1693670410.7071047,1693666800, +226617,,,-64.63089829194445,-68.0,-62.0,,,,52,1693670410.7071843,1693666800, +226618,,,418.6034699996917,277.19,2249.35,,,,31,1693670410.707233,1693666800, +226622,,,441.2916047609139,367.52,1919.79,,,,35,1693670410.7073927,1693666800, +226623,,,,,,,3367.3301,3367.1553000000004,36,1693670410.707432,1693666800, +226626,,,859.8896357204027,645.85,2643.27,,,,27,1693670410.707549,1693666800, +226627,,,7586.356236600906,7585.945,7586.8009,,,,28,1693670410.7075877,1693666800, +226628,,,,,,,58.5965,7508.314399999911,30,1693670410.707627,1693666800, +226629,,,,,,,24.1066001,3090.486455979975,29,1693670410.7076657,1693666800,1693540800.00411 +226630,,,323.0,323.0,323.0,,,,25,1693670410.7077043,1693666800, +226631,,,146.3403803636111,140.0,153.0,,,,22,1693670410.7077434,1693666800, +226636,,,71.83936103716665,71.8,72.0,,,,41,1693670410.708,1693666800, +226639,,,71.83998991083332,71.8,72.0,,,,40,1693670410.708155,1693666800, +226640,,,0.0,0.0,0.0,,,,26,1693670410.708196,1693666800, +226641,,,0.0,0.0,0.0,,,,24,1693670410.708231,1693666800, +226642,,,40.95257883391666,40.9,41.0,,,,2,1693670410.7082667,1693666800, +226643,,,19.036744719,19.0,19.1,,,,3,1693670410.708302,1693666800, +226645,,,23.855414507472226,23.8,24.0,,,,5,1693670410.7083695,1693666800, +226646,,,934.9828988366944,931.0,939.6,,,,6,1693670410.708404,1693666800, +226647,,,2984.44418700475,2979.9,2988.4,,,,7,1693670410.708438,1693666800, +226648,,,3.7000000000000006,3.7,3.7,,,,8,1693670410.7084718,1693666800, +226649,,,48.100000000000016,48.1,48.1,,,,9,1693670410.708506,1693666800, +226650,,,1245.5,1245.5,1245.5,,,,10,1693670410.7085388,1693666800, +226651,,,0.6010673547638888,0.21,1.24,,,,11,1693670410.7085724,1693666800, +226652,,,0.5841961686027777,0.36,0.87,,,,12,1693670410.7086062,1693666800, +226653,,,0.5552099829527778,0.43,0.69,,,,13,1693670410.7086394,1693666800, +226654,,,12.987603532777776,8.0,23.0,,,,20,1693670410.7086728,1693666800, +226655,,,,,,,354378.1,98793.19999999998,14,1693670410.7087069,1693666800, +226656,,,,,,,80935.6,27851.60000000001,15,1693670410.7087402,1693666800, +226657,,,0.1703234660961111,0.157,0.201,,,,16,1693670410.708773,1693666800, +226658,,,0.0915509314097222,0.062,0.12,,,,17,1693670410.708806,1693666800, +226659,,,,,,,691313235.0,206687028.0,18,1693670410.708839,1693666800, +226660,,,,,,,550804356.0,169678800.0,19,1693670410.7088726,1693666800, +226685,,,814.2369867557528,398.71,2932.01,,,,35,1693674010.856878,1693670400, +226686,,,,,,,3368.1466,3367.9718000000003,36,1693674010.8569136,1693670400, +226689,,,1655.2066170671917,762.63,6344.47,,,,27,1693674010.857055,1693670400, +226690,,,7587.713915478496,7586.8009,7588.4589,,,,28,1693674010.857094,1693670400, +226691,,,,,,,60.2545,7509.97239999991,30,1693674010.8571289,1693670400, +226692,,,,,,,24.7887013,3091.168557179975,29,1693674010.8571637,1693670400,1693540800.00411 +226693,,,323.0,323.0,323.0,,,,25,1693674010.857199,1693670400, +226694,,,158.88146445555554,153.0,165.0,,,,22,1693674010.8572338,1693670400, +226699,,,72.36415112669445,72.0,72.9,,,,41,1693674010.8574574,1693670400, +226702,,,72.36645997694444,72.0,72.9,,,,40,1693674010.857568,1693670400, +226703,,,0.0,0.0,0.0,,,,26,1693674010.857603,1693670400, +226704,,,0.0,0.0,0.0,,,,24,1693674010.8576376,1693670400, +226705,,,41.0,41.0,41.0,,,,2,1693674010.8577015,1693670400, +226706,,,19.083749010666665,19.0,19.1,,,,3,1693674010.8577373,1693670400, +226708,,,23.89499837577777,23.8,24.0,,,,5,1693674010.857806,1693670400, +226709,,,936.4507615181112,931.9,942.5,,,,6,1693674010.8578415,1693670400, +226710,,,2982.9704892345,2977.0,2987.6,,,,7,1693674010.8578775,1693670400, +226711,,,3.7000000000000006,3.7,3.7,,,,8,1693674010.8579133,1693670400, +226712,,,48.100000000000016,48.1,48.1,,,,9,1693674010.8579495,1693670400, +226713,,,1245.5,1245.5,1245.5,,,,10,1693674010.8579865,1693670400, +226714,,,0.7290397296194443,0.24,1.21,,,,11,1693674010.8580463,1693670400, +226715,,,0.7132937667333333,0.43,0.98,,,,12,1693674010.8580885,1693670400, +226716,,,0.6744694612472221,0.53,0.84,,,,13,1693674010.8581245,1693670400, +226717,,,12.958396818888888,9.0,19.0,,,,20,1693674010.858169,1693670400, +226718,,,,,,,354961.0,99376.1,14,1693674010.8582072,1693670400, +226719,,,,,,,81247.8,28163.800000000003,15,1693674010.858242,1693670400, +226720,,,0.1697730835602778,0.158,0.203,,,,16,1693674010.8582764,1693670400, +226721,,,0.0909325891319444,0.064,0.119,,,,17,1693674010.858309,1693670400, +226722,,,,,,,693079599.0,208453392.0,18,1693674010.8583431,1693670400, +226723,,,,,,,552389958.0,171264402.0,19,1693674010.858596,1693670400, +226748,,,457.83237963860273,400.56,2042.5,,,,35,1693677612.310129,1693674000, +226749,,,,,,,3368.6028,3368.4280000000003,36,1693677612.3101757,1693674000, +226752,,,923.309487342686,784.33,2428.14,,,,27,1693677612.3103204,1693674000, +226753,,,7588.929868031719,7588.4589,7589.3832,,,,28,1693677612.3103702,1693674000, +226754,,,,,,,61.1788,7510.896699999908,30,1693677612.3104196,1693674000, +226755,,,,,,,25.1689583200001,3091.5488141999745,29,1693677612.310468,1693674000,1693540800.00411 +226756,,,323.0,323.0,323.0,,,,25,1693677612.3105147,1693674000, +226757,,,171.2887788958333,165.0,177.0,,,,22,1693677612.310562,1693674000, +226762,,,73.61098587116666,72.9,74.5,,,,41,1693677612.3108003,1693674000, +226765,,,73.61449995483333,72.9,74.5,,,,40,1693677612.3109455,1693674000, +226766,,,0.0,0.0,0.0,,,,26,1693677612.3109884,1693674000, +226767,,,0.0,0.0,0.0,,,,24,1693677612.311057,1693674000, +226768,,,40.97999359686111,40.9,41.0,,,,2,1693677612.3111017,1693674000, +226769,,,19.070409599416667,19.0,19.1,,,,3,1693677612.311144,1693674000, +226771,,,23.90250351894444,23.8,24.2,,,,5,1693677612.3112311,1693674000, +226772,,,936.861062290861,932.3,949.0,,,,6,1693677612.3112762,1693674000, +226773,,,2982.5676887372506,2970.4,2987.1,,,,7,1693677612.311319,1693674000, +226774,,,3.7000000000000006,3.7,3.7,,,,8,1693677612.3113625,1693674000, +226775,,,48.100000000000016,48.1,48.1,,,,9,1693677612.311406,1693674000, +226776,,,1245.5,1245.5,1245.5,,,,10,1693677612.3114495,1693674000, +226777,,,0.7458899516166668,0.41,1.46,,,,11,1693677612.311495,1693674000, +226778,,,0.7624430813249999,0.58,1.01,,,,12,1693677612.3115523,1693674000, +226779,,,0.7819130850388888,0.67,0.9,,,,13,1693677612.3116243,1693674000, +226780,,,13.167340126111112,9.0,21.0,,,,20,1693677612.3116822,1693674000, +226781,,,,,,,355548.8,99963.9,14,1693677612.311732,1693674000, +226782,,,,,,,81564.1,28480.10000000001,15,1693677612.3117795,1693674000, +226783,,,0.1712096719713889,0.156,0.202,,,,16,1693677612.31183,1693674000, +226784,,,0.0921463972702777,0.061,0.118,,,,17,1693677612.3118794,1693674000, +226785,,,,,,,694914815.0,210288608.0,18,1693677612.311928,1693674000, +226786,,,,,,,554030596.0,172905040.0,19,1693677612.3119822,1693674000, +226789,,,,,,,54.288,54.288,44,1693681211.743193,1693677600, +226790,,,,,,,0.333,54.40799999999505,45,1693681211.7432437,1693677600, +226791,,,16.989396419166663,0.0,995.0,,,,46,1693681211.743288,1693677600, +226792,,,58.77721384583332,0.0,1714.0,,,,47,1693681211.743332,1693677600, +226793,,,53.85273692500001,0.0,1551.0,,,,48,1693681211.7433748,1693677600, +226794,,,0.0197488929527777,0.0,1.0,,,,49,1693681211.7434173,1693677600, +226795,,,118.6323039261111,116.0,120.0,,,,50,1693681211.7434657,1693677600, +226796,,,0.5007043054319446,0.0,14.527,,,,51,1693681211.7435076,1693677600, +226798,,,,,,,422.263,422.263,53,1693681211.743593,1693677600, +226799,,,,,,,1.959,424.4119999998488,54,1693681211.743635,1693677600, +226800,,,96.2936476622222,89.0,127.0,,,,55,1693681211.743677,1693677600, +226801,,,113.16604580944444,104.0,142.0,,,,56,1693681211.7437174,1693677600, +226802,,,57.927146314722215,0.0,109.0,,,,57,1693681211.743764,1693677600, +226803,,,0.8521753255194443,0.65,1.0,,,,58,1693681211.7438056,1693677600, +226804,,,126.91139009277778,125.0,128.0,,,,59,1693681211.7438464,1693677600, +226806,,,-63.94101542416666,-69.0,-60.0,,,,52,1693681211.7439284,1693677600, +226807,,,1031.7274276434944,384.68,3514.96,,,,31,1693681211.7439706,1693677600, +226811,,,1035.688710102008,396.84,2793.42,,,,35,1693681211.7441792,1693677600, +226812,,,,,,,3369.6056,3369.4308,36,1693681211.7442205,1693677600, +226815,,,2067.4244508441416,799.87,6214.31,,,,27,1693681211.7443457,1693677600, +226816,,,7590.1265383746895,7589.3832,7591.38,,,,28,1693681211.7443926,1693677600, +226817,,,,,,,63.1756,7512.893499999909,30,1693681211.744439,1693677600, +226818,,,,,,,25.9904418400001,3092.370297719974,29,1693681211.7444787,1693677600,1693540800.00411 +226819,,,323.0,323.0,323.0,,,,25,1693681211.7445197,1693677600, +226820,,,183.58486763388888,177.0,190.0,,,,22,1693681211.7445598,1693677600, +226825,,,75.25684772297222,74.5,75.7,,,,41,1693681211.7447665,1693677600, +226828,,,75.2565555705,74.5,75.7,,,,40,1693681211.7448845,1693677600, +226829,,,0.0,0.0,0.0,,,,26,1693681211.7449305,1693677600, +226830,,,0.0,0.0,0.0,,,,24,1693681211.744972,1693677600, +226831,,,41.04171372852779,41.0,41.1,,,,2,1693681211.7450142,1693677600, +226832,,,19.1,19.1,19.1,,,,3,1693681211.7450843,1693677600, +226834,,,23.90166657883333,23.8,24.0,,,,5,1693681211.74517,1693677600, +226835,,,936.8109573969724,931.3,941.3,,,,6,1693681211.7452185,1693677600, +226836,,,2982.613625461889,2978.1,2988.1,,,,7,1693681211.7453015,1693677600, +226837,,,3.7000000000000006,3.7,3.7,,,,8,1693681211.7453618,1693677600, +226838,,,48.100000000000016,48.1,48.1,,,,9,1693681211.745417,1693677600, +226839,,,1245.5,1245.5,1245.5,,,,10,1693681211.745479,1693677600, +226840,,,0.3384436471194444,0.04,1.12,,,,11,1693681211.7455242,1693677600, +226841,,,0.3666911980555556,0.15,0.66,,,,12,1693681211.745578,1693677600, +226842,,,0.4288802764833333,0.24,0.7,,,,13,1693681211.745626,1693677600, +226843,,,12.962877426388888,9.0,18.0,,,,20,1693681211.7456665,1693677600, +226844,,,,,,,356133.7,100548.80000000002,14,1693681211.7457044,1693677600, +226845,,,,,,,81879.4,28795.399999999998,15,1693681211.745741,1693677600, +226846,,,0.1703316321675,0.159,0.204,,,,16,1693681211.7457771,1693677600, +226847,,,0.0918410983788888,0.065,0.123,,,,17,1693681211.7458131,1693677600, +226848,,,,,,,696703251.0,212077044.0,18,1693681211.7458491,1693677600, +226849,,,,,,,555636380.0,174510824.0,19,1693681211.7458842,1693677600, +226852,,,,,,,54.303,54.303,44,1693684812.4366794,1693681200, +226853,,,,,,,0.349,54.42399999999504,45,1693684812.4367256,1693681200, +226854,,,15.70713264277778,0.0,691.0,,,,46,1693684812.43677,1693681200, +226855,,,53.634474956944445,0.0,1464.0,,,,47,1693684812.4368138,1693681200, +226856,,,49.05437434138889,0.0,1306.0,,,,48,1693684812.4368627,1693681200, +226857,,,0.0154456989305555,0.0,1.0,,,,49,1693684812.436904,1693681200, +226858,,,117.96583977611112,115.0,120.0,,,,50,1693684812.436946,1693681200, +226859,,,0.4586863220613889,0.0,12.678,,,,51,1693684812.4369895,1693681200, +226861,,,,,,,422.36,422.36,53,1693684812.4371204,1693681200, +226862,,,,,,,2.056,424.5089999998486,54,1693684812.437162,1693681200, +226863,,,97.19307247916667,89.0,132.0,,,,55,1693684812.4372036,1693681200, +226864,,,113.3239393477778,104.0,152.0,,,,56,1693684812.4372735,1693681200, +226865,,,56.78961474833332,0.0,111.0,,,,57,1693684812.4373171,1693681200, +226866,,,0.8589053043166667,0.66,1.0,,,,58,1693684812.4373598,1693681200, +226867,,,126.37416999305556,124.0,128.0,,,,59,1693684812.4374034,1693681200, +226869,,,-63.98842085638889,-68.0,-59.0,,,,52,1693684812.4374912,1693681200, +226870,,,733.8191780282168,298.11,2732.57,,,,31,1693684812.437533,1693681200, +226874,,,803.1024583844554,400.13,2687.81,,,,35,1693684812.4377072,1693681200, +226875,,,,,,,3370.4479,3370.2731000000003,36,1693684812.4377458,1693681200, +226878,,,1536.923454881228,736.9,5420.38,,,,27,1693684812.4378526,1693681200, +226879,,,7592.136637850209,7591.38,7592.9996,,,,28,1693684812.4378874,1693681200, +226880,,,,,,,64.7952,7514.513099999908,30,1693684812.4379225,1693681200, +226881,,,,,,,26.6567452800001,3093.036601159975,29,1693684812.4379566,1693681200,1693540800.00411 +226882,,,323.0,323.0,323.0,,,,25,1693684812.4379902,1693681200, +226883,,,195.7591791288889,190.0,202.0,,,,22,1693684812.438056,1693681200, +226884,,,75.189009733,74.7,75.6,,,,41,1693684812.438097,1693681200, +226887,,,75.18928824511111,74.7,75.6,,,,40,1693684812.438208,1693681200, +226888,,,0.0,0.0,0.0,,,,26,1693684812.4382458,1693681200, +226889,,,0.0,0.0,0.0,,,,24,1693684812.4382832,1693681200, +226890,,,41.01246123883333,41.0,41.1,,,,2,1693684812.4383202,1693681200, +226891,,,19.061657129138887,19.0,19.1,,,,3,1693684812.4383574,1693681200, +226893,,,23.903333567666664,23.8,24.0,,,,5,1693684812.4384303,1693681200, +226894,,,936.7746833894169,931.9,941.2,,,,6,1693684812.438468,1693681200, +226895,,,2982.652827095389,2978.3,2987.6,,,,7,1693684812.4385045,1693681200, +226896,,,3.7000000000000006,3.7,3.7,,,,8,1693684812.4385424,1693681200, +226897,,,48.100000000000016,48.1,48.1,,,,9,1693684812.4385788,1693681200, +226898,,,1245.5,1245.5,1245.5,,,,10,1693684812.4386172,1693681200, +226899,,,0.2295698349694444,0.01,1.02,,,,11,1693684812.4386537,1693681200, +226900,,,0.1929406366,0.08,0.66,,,,12,1693684812.4386892,1693681200, +226901,,,0.177288452861111,0.1,0.36,,,,13,1693684812.438726,1693681200, +226902,,,13.08832805,9.0,18.0,,,,20,1693684812.4387617,1693681200, +226903,,,,,,,356719.4,101134.50000000004,14,1693684812.438796,1693681200, +226904,,,,,,,82196.9,29112.899999999998,15,1693684812.4388318,1693681200, +226905,,,0.1705723258886111,0.151,0.203,,,,16,1693684812.4388678,1693681200, +226906,,,0.0924557656177777,0.063,0.121,,,,17,1693684812.4389036,1693681200, +226907,,,,,,,698516718.0,213890511.0,18,1693684812.4389389,1693681200, +226908,,,,,,,557266177.0,176140621.0,19,1693684812.4389749,1693681200, +226911,,,,,,,54.318,54.318,44,1693688410.6407356,1693684800, +226912,,,,,,,0.364,54.43899999999503,45,1693688410.6408083,1693684800, +226913,,,14.73980299111111,0.0,694.0,,,,46,1693688410.6408691,1693684800, +226914,,,52.79545118666667,0.0,1119.0,,,,47,1693688410.6409285,1693684800, +226915,,,48.48561912361112,0.0,1115.0,,,,48,1693688410.6409862,1693684800, +226916,,,0.0200043882305555,0.0,1.0,,,,49,1693688410.6410832,1693684800, +226917,,,118.10059502944443,115.0,120.0,,,,50,1693688410.6411362,1693684800, +226918,,,0.4511033407447222,0.0,9.487,,,,51,1693688410.6411834,1693684800, +226920,,,,,,,422.458,422.458,53,1693688410.6412854,1693684800, +226921,,,,,,,2.153,424.6059999998484,54,1693688410.641332,1693684800, +226922,,,96.61295813194448,90.0,135.0,,,,55,1693688410.641405,1693684800, +226923,,,112.82457012499998,104.0,147.0,,,,56,1693688410.6414564,1693684800, +226924,,,56.62567682444444,0.0,111.0,,,,57,1693688410.6415043,1693684800, +226925,,,0.8578787863416665,0.64,1.0,,,,58,1693688410.6415577,1693684800, +226926,,,126.42168052722222,123.0,128.0,,,,59,1693688410.641606,1693684800, +226928,,,-63.39426332472221,-67.0,-58.0,,,,52,1693688410.6416998,1693684800, +226929,,,2189.686677621839,296.93,7897.12,,,,31,1693688410.6417496,1693684800, +226933,,,2109.1676145403467,413.65,7710.89,,,,35,1693688410.6419475,1693684800, +226934,,,,,,,3372.49,3372.3152,36,1693688410.641998,1693684800, +226937,,,4298.814822296589,711.86,15608.01,,,,27,1693688410.642187,1693684800, +226938,,,7594.371059288474,7592.9996,7597.1557,,,,28,1693688410.642238,1693684800, +226939,,,,,,,68.9513,7518.669199999908,30,1693688410.6422892,1693684800, +226940,,,,,,,28.3665648200001,3094.7464206999744,29,1693688410.6423416,1693684800,1693540800.00411 +226941,,,323.0,323.0,323.0,,,,25,1693688410.6423929,1693684800, +226942,,,207.84608016833337,202.0,214.0,,,,22,1693688410.6424394,1693684800, +226943,,,75.35489698158334,74.7,75.7,,,,41,1693688410.642483,1693684800, +226946,,,75.35694724666668,74.7,75.7,,,,40,1693688410.6426506,1693684800, +226947,,,0.0,0.0,0.0,,,,26,1693688410.6426923,1693684800, +226948,,,0.0,0.0,0.0,,,,24,1693688410.6427407,1693684800, +226949,,,41.057931487194445,41.0,41.1,,,,2,1693688410.642783,1693684800, +226950,,,19.1,19.1,19.1,,,,3,1693688410.6428258,1693684800, +226952,,,23.90333472538889,23.8,24.1,,,,5,1693688410.6429114,1693684800, +226953,,,936.9203486849444,932.7,942.9,,,,6,1693688410.6429546,1693684800, +226954,,,2982.508820371333,2976.5,2986.7,,,,7,1693688410.642997,1693684800, +226955,,,3.7000000000000006,3.7,3.7,,,,8,1693688410.6430705,1693684800, +226956,,,48.100000000000016,48.1,48.1,,,,9,1693688410.6431158,1693684800, +226957,,,1245.5,1245.5,1245.5,,,,10,1693688410.643158,1693684800, +226958,,,0.2211663408861111,0.01,0.79,,,,11,1693688410.6431992,1693684800, +226959,,,0.2446362416305555,0.06,0.65,,,,12,1693688410.6432393,1693684800, +226960,,,0.2437236066222222,0.1,0.4,,,,13,1693688410.6432824,1693684800, +226961,,,13.408529236944444,8.0,20.0,,,,20,1693688410.6433246,1693684800, +226962,,,,,,,357308.2,101723.30000000002,14,1693688410.6433675,1693684800, +226963,,,,,,,82521.3,29437.300000000003,15,1693688410.6434095,1693684800, +226964,,,0.1714524175288888,0.155,0.207,,,,16,1693688410.6434524,1693684800, +226965,,,0.0945312185713889,0.057,0.135,,,,17,1693688410.6434944,1693684800, +226966,,,,,,,700358734.0,215732527.0,18,1693688410.643538,1693684800, +226967,,,,,,,558923233.0,177797677.0,19,1693688410.6435802,1693684800, +226970,,,,,,,54.334,54.334,44,1693692010.7033155,1693688400, +226971,,,,,,,0.379,54.45399999999501,45,1693692010.7033613,1693688400, +226972,,,14.265505835833332,0.0,680.0,,,,46,1693692010.7034063,1693688400, +226973,,,46.21097875777778,0.0,1099.0,,,,47,1693692010.70346,1693688400, +226974,,,41.95413598722222,0.0,1093.0,,,,48,1693692010.7035215,1693688400, +226975,,,0.0179479956416666,0.0,1.0,,,,49,1693692010.703582,1693688400, +226976,,,117.89557206194443,115.0,119.0,,,,50,1693692010.7036412,1693688400, +226977,,,0.3949800750588889,0.0,9.321,,,,51,1693692010.703699,1693688400, +226979,,,,,,,422.555,422.555,53,1693692010.703801,1693688400, +226980,,,,,,,2.251,424.7039999998482,54,1693692010.70385,1693688400, +226981,,,96.01017342777776,57.0,132.0,,,,55,1693692010.7038991,1693688400, +226982,,,113.00050537944442,78.0,151.0,,,,56,1693692010.7039487,1693688400, +226983,,,58.02625386194444,0.0,121.0,,,,57,1693692010.703998,1693688400, +226984,,,0.8511801700333333,0.6,1.0,,,,58,1693692010.7040813,1693688400, +226985,,,126.3180980138889,124.0,127.0,,,,59,1693692010.7041352,1693688400, +226987,,,-63.74238963277778,-67.0,-59.0,,,,52,1693692010.7042336,1693688400, +226988,,,1945.5791551610143,1307.0,5488.09,,,,31,1693692010.704282,1693688400, +226992,,,1617.6696936344724,1116.77,4993.82,,,,35,1693692010.7045617,1693688400, +226993,,,,,,,3374.1637,3373.9889000000003,36,1693692010.704613,1693688400, +226996,,,3563.245072033028,2444.67,10107.46,,,,27,1693692010.704766,1693688400, +226997,,,7599.320166656686,7597.1557,7600.8259,,,,28,1693692010.7048178,1693688400, +226998,,,,,,,72.6215,7522.33939999991,30,1693692010.7048676,1693688400, +226999,,,,,,,29.8764851000001,3096.256340979974,29,1693692010.704921,1693688400,1693540800.00411 +227000,,,323.0,323.0,323.0,,,,25,1693692010.7049696,1693688400, +227001,,,219.85848917305557,214.0,226.0,,,,22,1693692010.7050169,1693688400, +227008,,,74.59843359133333,73.6,75.4,,,,41,1693692010.705345,1693688400, +227011,,,74.59287293597224,73.6,75.4,,,,40,1693692010.7054486,1693688400, +227012,,,0.0,0.0,0.0,,,,26,1693692010.705489,1693688400, +227013,,,0.0,0.0,0.0,,,,24,1693692010.7055228,1693688400, +227014,,,41.04330323230556,41.0,41.1,,,,2,1693692010.705557,1693688400, +227015,,,19.1,19.1,19.1,,,,3,1693692010.7055914,1693688400, +227017,,,23.917934240416667,23.8,24.0,,,,5,1693692010.705692,1693688400, +227018,,,937.4563339114444,933.5,942.3,,,,6,1693692010.705728,1693688400, +227019,,,2981.973669408889,2977.1,2985.9,,,,7,1693692010.7057614,1693688400, +227020,,,3.7000000000000006,3.7,3.7,,,,8,1693692010.7057967,1693688400, +227021,,,48.100000000000016,48.1,48.1,,,,9,1693692010.7058322,1693688400, +227022,,,1245.5,1245.5,1245.5,,,,10,1693692010.705869,1693688400, +227023,,,0.7655200017916667,0.12,1.99,,,,11,1693692010.7059047,1693688400, +227024,,,0.7301198001333332,0.12,1.24,,,,12,1693692010.7059393,1693688400, +227025,,,0.6185015815583333,0.1,0.82,,,,13,1693692010.705974,1693688400, +227026,,,13.064694359722225,9.0,18.0,,,,20,1693692010.7060091,1693688400, +227027,,,,,,,357890.9,102306.00000000004,14,1693692010.706075,1693688400, +227028,,,,,,,82834.2,29750.2,15,1693692010.7061117,1693688400, +227029,,,0.1703375915422222,0.156,0.203,,,,16,1693692010.706146,1693688400, +227030,,,0.0914314734711111,0.061,0.123,,,,17,1693692010.70634,1693688400, +227031,,,,,,,702145760.0,217519553.0,18,1693692010.7063878,1693688400, +227032,,,,,,,560520619.0,179395063.0,19,1693692010.7064288,1693688400, +227035,,,,,,,54.349,54.349,44,1693695610.7084982,1693692000, +227036,,,,,,,0.395,54.46999999999501,45,1693695610.7085369,1693692000, +227037,,,15.335516738055553,0.0,696.0,,,,46,1693695610.708574,1693692000, +227038,,,50.97439506944445,0.0,1399.0,,,,47,1693695610.7086098,1693692000, +227039,,,46.48880851083333,0.0,1238.0,,,,48,1693695610.708652,1693692000, +227040,,,0.0182759029666666,0.0,1.0,,,,49,1693695610.7086957,1693692000, +227041,,,118.3608599263889,115.0,120.0,,,,50,1693695610.708731,1693692000, +227042,,,0.4351943888905555,0.0,11.92,,,,51,1693695610.7087722,1693692000, +227044,,,,,,,422.652,422.652,53,1693695610.7088425,1693692000, +227045,,,,,,,2.348,424.8009999998481,54,1693695610.7088768,1693692000, +227046,,,96.37521580111112,65.0,133.0,,,,55,1693695610.7089114,1693692000, +227047,,,112.95226778,104.0,149.0,,,,56,1693695610.7089531,1693692000, +227048,,,57.35057408333333,0.0,111.0,,,,57,1693695610.7089934,1693692000, +227049,,,0.8544025218333333,0.55,1.0,,,,58,1693695610.709058,1693692000, +227050,,,126.668217255,123.0,128.0,,,,59,1693695610.7090938,1693692000, +227052,,,-63.88811674055555,-68.0,-60.0,,,,52,1693695610.7091696,1693692000, +227053,,,2090.450331077448,403.9,5788.04,,,,31,1693695610.7092035,1693692000, +227057,,,1696.656976192514,157.8,4053.09,,,,35,1693695610.7093394,1693692000, +227058,,,,,,,3375.8598,3375.6850000000004,36,1693695610.709374,1693692000, +227061,,,3787.1076570690575,566.54,9234.76,,,,27,1693695610.7094765,1693692000, +227062,,,7602.890342509266,7600.8259,7604.6094,,,,28,1693695610.70951,1693692000, +227063,,,,,,,76.405,7526.122899999909,30,1693695610.7095516,1693692000, +227064,,,,,,,31.4330170000001,3097.812872879973,29,1693695610.7095857,1693692000,1693540800.00411 +227065,,,323.0,323.0,323.0,,,,25,1693695610.709627,1693692000, +227066,,,231.70435535888888,226.0,238.0,,,,22,1693695610.7096603,1693692000, +227067,,,73.14439688833333,72.7,73.6,,,,41,1693695610.7097008,1693692000, +227070,,,73.14337562994444,72.7,73.6,,,,40,1693695610.709805,1693692000, +227071,,,0.0,0.0,0.0,,,,26,1693695610.7098382,1693692000, +227072,,,0.0,0.0,0.0,,,,24,1693695610.7098713,1693692000, +227073,,,41.06874605150001,41.0,41.1,,,,2,1693695610.709911,1693692000, +227074,,,19.1,19.1,19.1,,,,3,1693695610.709948,1693692000, +227076,,,23.921214667222216,23.8,24.0,,,,5,1693695610.7100194,1693692000, +227077,,,937.66479721575,933.3,942.5,,,,6,1693695610.710085,1693692000, +227078,,,2981.7568679686665,2976.9,2986.2,,,,7,1693695610.7101283,1693692000, +227079,,,3.7000000000000006,3.7,3.7,,,,8,1693695610.7101629,1693692000, +227080,,,48.100000000000016,48.1,48.1,,,,9,1693695610.7102025,1693692000, +227081,,,1245.5,1245.5,1245.5,,,,10,1693695610.7102358,1693692000, +227082,,,0.9009448354944444,0.52,1.46,,,,11,1693695610.7102702,1693692000, +227083,,,0.8957043410472222,0.74,1.11,,,,12,1693695610.7103102,1693692000, +227084,,,0.8664615090055553,0.75,0.98,,,,13,1693695610.7103438,1693692000, +227085,,,13.245869525000002,8.0,18.0,,,,20,1693695610.7103782,1693692000, +227086,,,,,,,358479.6,102894.69999999998,14,1693695610.7104154,1693692000, +227087,,,,,,,83153.6,30069.60000000001,15,1693695610.7104506,1693692000, +227088,,,0.1714746357766666,0.156,0.204,,,,16,1693695610.7104945,1693692000, +227089,,,0.0930399758005555,0.06,0.121,,,,17,1693695610.7105298,1693692000, +227090,,,,,,,703987464.0,219361257.0,18,1693695610.710564,1693692000, +227091,,,,,,,562167327.0,181041771.0,19,1693695610.7105985,1693692000, +227094,,,,,,,54.363,54.363,44,1693699210.8517342,1693695600, +227095,,,,,,,0.014,54.48399999999499,45,1693699210.8517818,1693695600, +227096,,,13.222143304722222,0.0,677.0,,,,46,1693699210.8518288,1693695600, +227097,,,45.33797763416667,0.0,1644.0,,,,47,1693699210.8518755,1693695600, +227098,,,41.33758819805556,0.0,1499.0,,,,48,1693699210.8519206,1693695600, +227099,,,0.0179764166,0.0,1.0,,,,49,1693699210.8519654,1693695600, +227100,,,117.49114004083334,29.0,119.0,,,,50,1693699210.8520112,1693695600, +227101,,,0.3894881908280556,0.0,14.087,,,,51,1693699210.8520968,1693695600, +227103,,,,,,,422.749,422.749,53,1693699210.8521924,1693695600, +227104,,,,,,,0.097,424.8979999998479,54,1693699210.8522394,1693695600, +227105,,,96.7498109813889,82.0,133.0,,,,55,1693699210.8522842,1693695600, +227106,,,112.10327006583331,82.0,158.0,,,,56,1693699210.8523307,1693695600, +227107,,,54.64951900888889,0.0,125.0,,,,57,1693699210.8523755,1693695600, +227108,,,0.8644900900277777,0.62,1.0,,,,58,1693699210.8524222,1693695600, +227109,,,126.02748368722224,123.0,127.0,,,,59,1693699210.8524706,1693695600, +227111,,,-62.88162699194445,-67.0,-60.0,,,,52,1693699210.8525612,1693695600, +227112,,,1826.0686822185476,200.59,6670.68,,,,31,1693699210.8526063,1693695600, +227116,,,1983.5810797125775,155.09,4013.02,,,,35,1693699210.852786,1693695600, +227117,,,,,,,3377.8531,3377.6783,36,1693699210.852832,1693695600, +227120,,,3809.649680802704,498.54,9782.65,,,,27,1693699210.852975,1693695600, +227121,,,7606.449646495975,7604.6094,7608.4475,,,,28,1693699210.8530197,1693695600, +227122,,,,,,,80.2431,7529.96099999991,30,1693699210.8530943,1693695600, +227123,,,,,,,33.01201134,3099.3918672199725,29,1693699210.8531394,1693695600,1693540800.00411 +227124,,,323.0,323.0,323.0,,,,25,1693699210.8531928,1693695600, +227125,,,243.43807331166667,238.0,249.0,,,,22,1693699210.8532395,1693695600, +227126,,,71.75886001005556,70.9,73.4,,,,41,1693699210.8532858,1693695600, +227129,,,73.46384635413888,73.0,73.9,,,,40,1693699210.8534222,1693695600, +227130,,,0.0,0.0,0.0,,,,26,1693699210.8534658,1693695600, +227131,,,0.0,0.0,0.0,,,,24,1693699210.8535104,1693695600, +227132,,,41.051664384,41.0,41.1,,,,2,1693699210.8535554,1693695600, +227133,,,19.1,19.1,19.1,,,,3,1693699210.853603,1693695600, +227135,,,24.032874530722225,23.8,24.9,,,,5,1693699210.8536935,1693695600, +227136,,,942.0553559588334,934.2,975.0,,,,6,1693699210.8537383,1693695600, +227137,,,2977.371730334666,2944.4,2985.3,,,,7,1693699210.8537834,1693695600, +227138,,,3.7000000000000006,3.7,3.7,,,,8,1693699210.8538284,1693695600, +227139,,,48.100000000000016,48.1,48.1,,,,9,1693699210.8538704,1693695600, +227140,,,1245.5,1245.5,1245.5,,,,10,1693699210.853906,1693695600, +227141,,,0.6125417179,0.13,1.33,,,,11,1693699210.8539429,1693695600, +227142,,,0.6500559060555556,0.36,0.95,,,,12,1693699210.853978,1693695600, +227143,,,0.7106214389055556,0.48,0.89,,,,13,1693699210.8540142,1693695600, +227144,,,13.39620669972222,9.0,25.0,,,,20,1693699210.8540845,1693695600, +227145,,,,,,,359127.0,103542.1,14,1693699210.8541496,1693695600, +227146,,,,,,,83489.8,30405.800000000003,15,1693699210.8541873,1693695600, +227147,,,0.1885391911755556,0.147,0.82,,,,16,1693699210.8542223,1693695600, +227148,,,0.0979101245063889,0.065,0.237,,,,17,1693699210.8542588,1693695600, +227149,,,,,,,705787845.0,221161638.0,18,1693699210.8543203,1693695600, +227150,,,,,,,563788150.0,182662594.0,19,1693699210.854385,1693695600, +227448,,,,,,,54.455,54.455,44,1693720810.900596,1693717200, +227449,,,,,,,0.106,54.57599999999493,45,1693720810.9006891,1693717200, +227450,,,16.294346207222222,0.0,709.0,,,,46,1693720810.9007895,1693717200, +227451,,,53.55207073916667,0.0,1430.0,,,,47,1693720810.900972,1693717200, +227452,,,48.874572790555554,0.0,1242.0,,,,48,1693720810.901124,1693717200, +227453,,,0.0179747822027777,0.0,1.0,,,,49,1693720810.9012167,1693717200, +227454,,,120.3135851652778,118.0,121.0,,,,50,1693720810.9013011,1693717200, +227455,,,0.4499677009902776,0.0,11.844,,,,51,1693720810.901379,1693717200, +227457,,,,,,,423.363,423.363,53,1693720810.9015698,1693717200, +227458,,,,,,,0.711,425.5119999998472,54,1693720810.9016602,1693717200, +227459,,,120.70004226527776,90.0,166.0,,,,55,1693720810.9017258,1693717200, +227460,,,137.04857981833334,103.0,187.0,,,,56,1693720810.901785,1693717200, +227461,,,62.37342857944446,0.0,130.0,,,,57,1693720810.9018407,1693717200, +227462,,,0.8795263066277778,0.64,1.0,,,,58,1693720810.9019165,1693717200, +227463,,,128.85640051972223,127.0,130.0,,,,59,1693720810.901977,1693717200, +227465,,,-62.61030566722223,-66.0,-60.0,,,,52,1693720810.9021502,1693717200, +227466,,,990.5210875131444,199.38,3625.68,,,,31,1693720810.9022465,1693717200, +227470,,,815.2624442796082,364.81,3736.48,,,,35,1693720810.9026191,1693717200, +227471,,,,,,,3384.1767,3384.0019,36,1693720810.9026935,1693717200, +227474,,,1805.7894416417585,567.35,7362.16,,,,27,1693720810.9029074,1693717200, +227475,,,7619.327432242225,7618.5016,7620.3001,,,,28,1693720810.9029765,1693717200, +227476,,,,,,,92.0957,7541.813599999908,30,1693720810.9030771,1693717200, +227477,,,,,,,37.88817098,3104.268026859972,29,1693720810.903142,1693717200,1693540800.00411 +227478,,,296.0,296.0,296.0,,,,25,1693720810.903206,1693717200, +227479,,,17.332787433611113,11.0,23.0,,,,22,1693720810.9032855,1693717200, +227480,,,72.8963941281389,72.5,73.6,,,,41,1693720810.9033403,1693717200, +227483,,,72.62251904797222,72.3,73.0,,,,40,1693720810.903566,1693717200, +227484,,,0.0,0.0,0.0,,,,26,1693720810.9036684,1693717200, +227485,,,0.0,0.0,0.0,,,,24,1693720810.9037516,1693717200, +227486,,,41.2,41.2,41.2,,,,2,1693720810.903819,1693717200, +227487,,,19.15909198777777,19.1,19.2,,,,3,1693720810.9038868,1693717200, +227489,,,24.162575544194443,24.0,24.3,,,,5,1693720810.9040446,1693717200, +227490,,,947.021894975722,942.6,952.9,,,,6,1693720810.9041054,1693717200, +227491,,,2972.4047745646662,2966.5,2976.8,,,,7,1693720810.9041803,1693717200, +227492,,,3.7000000000000006,3.7,3.7,,,,8,1693720810.9042263,1693717200, +227153,,,,,,,54.378,54.378,44,1693702810.794366,1693699200, +227154,,,,,,,0.029,54.49899999999498,45,1693702810.7944033,1693699200, +227155,,,15.319175914722225,0.0,685.0,,,,46,1693702810.7944388,1693699200, +227156,,,49.50150526138889,0.0,1243.0,,,,47,1693702810.7944822,1693699200, +227157,,,44.94164446583333,0.0,1103.0,,,,48,1693702810.794516,1693699200, +227158,,,0.0161594145444444,0.0,1.0,,,,49,1693702810.7945511,1693699200, +227159,,,118.36637730861112,115.0,119.0,,,,50,1693702810.7945905,1693699200, +227160,,,0.4238259404802778,0.0,10.676,,,,51,1693702810.794633,1693699200, +227162,,,,,,,422.847,422.847,53,1693702810.794706,1693699200, +227163,,,,,,,0.195,424.9959999998477,54,1693702810.7947395,1693699200, +227164,,,97.03680404194444,89.0,137.0,,,,55,1693702810.7947776,1693699200, +227165,,,113.26338620027776,103.0,157.0,,,,56,1693702810.7948103,1693699200, +227166,,,56.38741996277778,0.0,125.0,,,,57,1693702810.7948518,1693699200, +227167,,,0.8584117759361111,0.59,1.0,,,,58,1693702810.7948918,1693699200, +227168,,,126.57553268666663,125.0,128.0,,,,59,1693702810.794924,1693699200, +227170,,,-63.07029921916668,-68.0,-61.0,,,,52,1693702810.794989,1693699200, +227171,,,1748.0229857570196,173.75,4239.62,,,,31,1693702810.795056,1693699200, +227175,,,2333.6029540317945,751.74,4143.29,,,,35,1693702810.7951946,1693699200, +227176,,,,,,,3380.156,3379.9812,36,1693702810.795228,1693699200, +227179,,,4081.6189182310695,931.59,8371.01,,,,27,1693702810.7953303,1693699200, +227180,,,7610.263109896693,7608.4475,7612.4624,,,,28,1693702810.7953706,1693699200, +227181,,,,,,,84.258,7533.97589999991,30,1693702810.7954037,1693699200, +227182,,,,,,,34.6637412,3101.0435970799726,29,1693702810.7954395,1693699200,1693540800.00411 +227183,,,323.0,323.0,323.0,,,,25,1693702810.7954738,1693699200, +227184,,,255.0883841094445,249.0,261.0,,,,22,1693702810.7955177,1693699200, +227185,,,72.85722445794444,72.1,73.6,,,,41,1693702810.795563,1693699200, +227188,,,73.93596845377778,73.6,74.1,,,,40,1693702810.7956672,1693699200, +227189,,,0.0,0.0,0.0,,,,26,1693702810.7957006,1693699200, +227190,,,0.0,0.0,0.0,,,,24,1693702810.7957337,1693699200, +227191,,,41.10000000000001,41.1,41.1,,,,2,1693702810.795767,1693699200, +227192,,,19.1,19.1,19.1,,,,3,1693702810.7958016,1693699200, +227194,,,24.14125217205556,24.0,24.6,,,,5,1693702810.7958689,1693699200, +227195,,,946.172690014278,941.2,963.2,,,,6,1693702810.7959032,1693699200, +227196,,,2973.253927091,2956.3,2978.3,,,,7,1693702810.795943,1693699200, +227197,,,3.7000000000000006,3.7,3.7,,,,8,1693702810.7959754,1693699200, +227198,,,48.100000000000016,48.1,48.1,,,,9,1693702810.7960076,1693699200, +227199,,,1245.5,1245.5,1245.5,,,,10,1693702810.796064,1693699200, +227200,,,0.2982142030055555,0.01,1.72,,,,11,1693702810.7960982,1693699200, +227201,,,0.3060189033305555,0.05,0.98,,,,12,1693702810.7961311,1693699200, +227202,,,0.3541149129611111,0.12,0.69,,,,13,1693702810.796164,1693699200, +227203,,,13.465925245,9.0,20.0,,,,20,1693702810.7961977,1693699200, +227204,,,,,,,359732.9,104148.00000000004,14,1693702810.7962306,1693699200, +227205,,,,,,,83821.3,30737.300000000003,15,1693702810.7962663,1693699200, +227206,,,0.1764998328197222,0.159,0.688,,,,16,1693702810.7962992,1693699200, +227207,,,0.0965799247602777,0.06,0.405,,,,17,1693702810.7963328,1693699200, +227208,,,,,,,707635076.0,223008869.0,18,1693702810.7963672,1693699200, +227209,,,,,,,565444762.0,184319206.0,19,1693702810.7964003,1693699200, +227271,,,,,,,54.409,54.409,44,1693710011.1780164,1693706400, +227272,,,,,,,0.06,54.52999999999496,45,1693710011.178156,1693706400, +227273,,,15.059601295833332,0.0,717.0,,,,46,1693710011.1782277,1693706400, +227274,,,52.66698719222222,0.0,1180.0,,,,47,1693710011.17828,1693706400, +227275,,,48.346915260277775,0.0,1175.0,,,,48,1693710011.178326,1693706400, +227276,,,0.0147028808944444,0.0,1.0,,,,49,1693710011.178363,1693706400, +227277,,,120.96588603500004,119.0,122.0,,,,50,1693710011.1784008,1693706400, +227278,,,0.4394182061933333,0.0,9.761,,,,51,1693710011.1784377,1693706400, +227280,,,,,,,423.045,423.045,53,1693710011.1785114,1693706400, +227281,,,,,,,0.393,425.19399999984745,54,1693710011.178578,1693706400, +227282,,,98.59576200027782,90.0,141.0,,,,55,1693710011.1786242,1693706400, +227283,,,114.39621114111112,91.0,181.0,,,,56,1693710011.178662,1693706400, +227284,,,55.89894427305556,0.0,121.0,,,,57,1693710011.1787007,1693706400, +227285,,,0.8633030770027776,0.66,1.0,,,,58,1693710011.1787372,1693706400, +227286,,,129.66274080833333,99.0,130.0,,,,59,1693710011.1787748,1693706400, +227288,,,-62.23789048583333,-68.0,-59.0,,,,52,1693710011.1788473,1693706400, +227289,,,374.970331946314,176.31,1994.71,,,,31,1693710011.178883,1693706400, +227293,,,611.6565449510335,397.89,1436.02,,,,35,1693710011.1790757,1693706400, +227294,,,,,,,3381.8031,3381.6283000000003,36,1693710011.17912,1693706400, +227297,,,986.6268859008278,574.53,3380.19,,,,27,1693710011.1792333,1693706400, +227298,,,7614.858466306559,7614.321,7615.3393,,,,28,1693710011.179271,1693706400, +227299,,,,,,,87.1349,7536.85279999991,30,1693710011.1793091,1693706400, +227212,,,,,,,54.394,54.394,44,1693706410.7612116,1693702800, +227213,,,,,,,0.045,54.51499999999497,45,1693706410.7612953,1693702800, +227214,,,16.160893921111114,0.0,706.0,,,,46,1693706410.7613575,1693702800, +227215,,,47.51081283861112,0.0,1688.0,,,,47,1693706410.7614176,1693702800, +227216,,,42.59023319611112,0.0,1544.0,,,,48,1693706410.761475,1693702800, +227217,,,0.0180455499694444,0.0,1.0,,,,49,1693706410.7615328,1693702800, +227218,,,119.66078449666666,110.0,121.0,,,,50,1693706410.7615883,1693702800, +227219,,,0.40139558622,0.0,14.177,,,,51,1693706410.7616425,1693702800, +227221,,,,,,,422.945,422.945,53,1693706410.7617502,1693702800, +227222,,,,,,,0.293,425.09399999984754,54,1693706410.761803,1693702800, +227223,,,97.55130100999996,89.0,138.0,,,,55,1693706410.7618551,1693702800, +227224,,,114.31671898861111,94.0,147.0,,,,56,1693706410.7619088,1693702800, +227225,,,57.85017726555554,0.0,107.0,,,,57,1693706410.762005,1693702800, +227226,,,0.8547658927916668,0.65,1.0,,,,58,1693706410.7621305,1693702800, +227227,,,128.17164807972222,110.0,129.0,,,,59,1693706410.7621934,1693702800, +227229,,,-63.04650716888889,-67.0,-59.0,,,,52,1693706410.7623603,1693702800, +227230,,,813.3489905335779,200.73,3408.43,,,,31,1693706410.7624187,1693702800, +227234,,,991.613576275864,402.3,2908.78,,,,35,1693706410.7627332,1693702800, +227235,,,,,,,3381.1766,3381.0018,36,1693706410.762821,1693702800, +227238,,,1804.9674107263052,604.04,6208.18,,,,27,1693706410.763143,1693702800, +227239,,,7613.411929204541,7612.4624,7614.321,,,,28,1693706410.7632213,1693702800, +227240,,,,,,,86.1166,7535.834499999909,30,1693706410.7632773,1693702800, +227241,,,,,,,35.42836924,3101.808225119972,29,1693706410.7633457,1693702800,1693540800.00411 +227242,,,323.0,323.0,323.0,,,,25,1693706410.7634146,1693702800, +227243,,,266.7071732138889,261.0,273.0,,,,22,1693706410.7634838,1693702800, +227244,,,73.06323543958332,72.5,73.6,,,,41,1693706410.763579,1693702800, +227247,,,73.75481338022222,73.6,73.9,,,,40,1693706410.763817,1693702800, +227248,,,0.0,0.0,0.0,,,,26,1693706410.7638996,1693702800, +227249,,,0.0,0.0,0.0,,,,24,1693706410.763956,1693702800, +227250,,,41.13494582136111,41.1,41.2,,,,2,1693706410.76407,1693702800, +227251,,,19.1,19.1,19.1,,,,3,1693706410.7641702,1693702800, +227253,,,24.16701881286112,24.0,24.5,,,,5,1693706410.7642734,1693702800, +227254,,,947.2433051708332,940.6,959.2,,,,6,1693706410.7643237,1693702800, +227255,,,2972.180927856583,2960.2,2978.8,,,,7,1693706410.76437,1693702800, +227256,,,3.7000000000000006,3.7,3.7,,,,8,1693706410.7644176,1693702800, +227257,,,48.100000000000016,48.1,48.1,,,,9,1693706410.7644644,1693702800, +227258,,,1245.5,1245.5,1245.5,,,,10,1693706410.7645104,1693702800, +227259,,,0.5948863499111111,0.0,1.82,,,,11,1693706410.7645707,1693702800, +227260,,,0.5541862168166667,0.05,1.18,,,,12,1693706410.764654,1693702800, +227261,,,0.4482116332944444,0.08,0.73,,,,13,1693706410.764706,1693702800, +227262,,,16.333534912222223,10.0,26.0,,,,20,1693706410.7647543,1693702800, +227263,,,,,,,360375.2,104790.30000000002,14,1693706410.7647998,1693702800, +227264,,,,,,,84230.6,31146.60000000001,15,1693706410.764845,1693702800, +227265,,,0.1871137720775,0.161,0.408,,,,16,1693706410.7648897,1693702800, +227266,,,0.1191990932658333,0.069,0.204,,,,17,1693706410.7649353,1693702800, +227267,,,,,,,709826702.0,225200495.0,18,1693706410.76498,1693702800, +227268,,,,,,,567433511.0,186307955.0,19,1693706410.7650654,1693702800, +227743,,,,,,,54.533,54.533,44,1693738810.597567,1693735200, +227744,,,,,,,0.184,54.653999999994895,45,1693738810.5976324,1693735200, +227745,,,15.265975915,0.0,720.0,,,,46,1693738810.597699,1693735200, +227746,,,51.781774329166666,0.0,1800.0,,,,47,1693738810.597761,1693735200, +227747,,,47.45832259277778,0.0,1653.0,,,,48,1693738810.5978203,1693735200, +227748,,,0.0149431117388888,0.0,1.0,,,,49,1693738810.597879,1693735200, +227749,,,121.13520041194444,118.0,122.0,,,,50,1693738810.5979393,1693735200, +227750,,,0.4311090747547221,0.0,14.836,,,,51,1693738810.5980003,1693735200, +227752,,,,,,,423.852,423.852,53,1693738810.5982914,1693735200, +227753,,,,,,,1.2,426.00099999984633,54,1693738810.5983958,1693735200, +227754,,,98.07633846027778,90.0,138.0,,,,55,1693738810.598458,1693735200, +227755,,,114.60871508777778,104.0,156.0,,,,56,1693738810.5985205,1693735200, +227756,,,56.96954533666669,0.0,116.0,,,,57,1693738810.5985832,1693735200, +227757,,,0.8578996287499999,0.62,1.0,,,,58,1693738810.5986402,1693735200, +227758,,,129.93713128750002,128.0,131.0,,,,59,1693738810.5986958,1693735200, +227760,,,-61.88936199222221,-67.0,-59.0,,,,52,1693738810.5988142,1693735200, +227761,,,202.03641054992505,160.37,2134.63,,,,31,1693738810.5988708,1693735200, +227765,,,90.64436086190555,33.59,490.35,,,,35,1693738810.5991514,1693735200, +227766,,,,,,,3385.7174,3385.5426,36,1693738810.599215,1693735200, +227769,,,292.6827543361056,194.59,2285.02,,,,27,1693738810.5993843,1693735200, +227770,,,7623.645485690841,7623.5111,7623.8026,,,,28,1693738810.5994394,1693735200, +227771,,,,,,,95.5898,7545.307699999909,30,1693738810.5995016,1693735200, +227300,,,,,,,35.84729786,3102.227153739972,29,1693710011.1793454,1693706400,1693540800.00411 +227301,,,323.0,323.0,323.0,,,,25,1693710011.1793816,1693706400, +227302,,,278.3420615644444,273.0,284.0,,,,22,1693710011.1794176,1693706400, +227303,,,73.04698768255555,72.7,73.6,,,,41,1693710011.1794548,1693706400, +227306,,,73.515667725,73.2,73.8,,,,40,1693710011.1795666,1693706400, +227307,,,0.0,0.0,0.0,,,,26,1693710011.179602,1693706400, +227308,,,0.0,0.0,0.0,,,,24,1693710011.179638,1693706400, +227309,,,41.112556721694446,41.1,41.2,,,,2,1693710011.1796744,1693706400, +227310,,,19.10708372669444,19.1,19.2,,,,3,1693710011.1797104,1693706400, +227312,,,24.18047509975,24.1,24.4,,,,5,1693710011.179786,1693706400, +227313,,,947.5445310169168,942.8,954.7,,,,6,1693710011.1798456,1693706400, +227314,,,2971.8821366450834,2964.8,2976.6,,,,7,1693710011.179911,1693706400, +227315,,,3.7000000000000006,3.7,3.7,,,,8,1693710011.179952,1693706400, +227316,,,48.100000000000016,48.1,48.1,,,,9,1693710011.1799896,1693706400, +227317,,,1245.5,1245.5,1245.5,,,,10,1693710011.1800544,1693706400, +227318,,,0.685830145338889,0.27,1.53,,,,11,1693710011.180094,1693706400, +227319,,,0.6635491033027777,0.4,1.11,,,,12,1693710011.180132,1693706400, +227320,,,0.6392015312333333,0.5,0.91,,,,13,1693710011.1801682,1693706400, +227321,,,16.960778961388886,11.0,25.0,,,,20,1693710011.180205,1693706400, +227322,,,,,,,360999.4,105414.50000000004,14,1693710011.1802435,1693706400, +227323,,,,,,,84645.0,31561.0,15,1693710011.180289,1693706400, +227324,,,0.1817966040163888,0.164,0.338,,,,16,1693710011.180328,1693706400, +227325,,,0.1206969529622222,0.075,0.17,,,,17,1693710011.180366,1693706400, +227326,,,,,,,711973174.0,227346967.0,18,1693710011.1804032,1693706400, +227327,,,,,,,569404557.0,188279001.0,19,1693710011.18044,1693706400, +227330,,,,,,,54.425,54.425,44,1693713610.7854772,1693710000, +227331,,,,,,,0.076,54.54599999999496,45,1693713610.7855318,1693710000, +227332,,,16.80390206527778,0.0,716.0,,,,46,1693713610.7855735,1693710000, +227333,,,56.33934827083333,0.0,1755.0,,,,47,1693713610.7856193,1693710000, +227334,,,51.499932323333326,0.0,1611.0,,,,48,1693713610.785658,1693710000, +227335,,,0.0161427475416666,0.0,1.0,,,,49,1693713610.7857015,1693710000, +227336,,,120.32304440805557,118.0,122.0,,,,50,1693713610.7857454,1693710000, +227337,,,0.4733097960091667,0.0,14.622,,,,51,1693713610.7857888,1693710000, +227339,,,,,,,423.144,423.144,53,1693713610.7859335,1693710000, +227340,,,,,,,0.492,425.2929999998473,54,1693713610.785978,1693710000, +227341,,,98.26033788249998,77.0,128.0,,,,55,1693713610.786053,1693710000, +227342,,,113.4791951394444,103.0,149.0,,,,56,1693713610.7860966,1693710000, +227343,,,54.77423782083333,0.0,117.0,,,,57,1693713610.786142,1693710000, +227344,,,0.8672886859972221,0.62,1.0,,,,58,1693713610.786186,1693710000, +227345,,,128.84178491916666,127.0,130.0,,,,59,1693713610.7862253,1693710000, +227347,,,-61.8559196913889,-66.0,-58.0,,,,52,1693713610.786302,1693710000, +227348,,,791.8321487191556,166.64,6440.68,,,,31,1693713610.786341,1693710000, +227352,,,844.0697091519,390.8,6710.64,,,,35,1693713610.786516,1693710000, +227353,,,,,,,3382.6481,3382.4733,36,1693713610.78656,1693710000, +227356,,,1635.9495777144778,567.56,13151.32,,,,27,1693713610.78669,1693710000, +227357,,,7616.079389885818,7615.3393,7616.9681,,,,28,1693713610.7867322,1693710000, +227358,,,,,,,88.7637,7538.481599999909,30,1693713610.7867825,1693710000, +227359,,,,,,,36.51738618,3102.897242059972,29,1693713610.7868216,1693710000,1693540800.00411 +227360,,,323.0,323.0,323.0,,,,25,1693713610.7868595,1693710000, +227361,,,289.95067490027776,284.0,296.0,,,,22,1693713610.7868986,1693710000, +227362,,,73.06497242575,72.5,73.6,,,,41,1693713610.7869413,1693710000, +227365,,,73.39977902822221,73.0,73.6,,,,40,1693713610.787095,1693710000, +227366,,,0.0,0.0,0.0,,,,26,1693713610.7871327,1693710000, +227367,,,0.0,0.0,0.0,,,,24,1693713610.7871764,1693710000, +227368,,,41.16035502444444,41.1,41.2,,,,2,1693713610.7872186,1693710000, +227369,,,19.125351031111105,19.1,19.2,,,,3,1693713610.787262,1693710000, +227371,,,24.155839673777777,24.0,24.4,,,,5,1693713610.787346,1693710000, +227372,,,946.8109353598334,942.2,955.3,,,,6,1693713610.7873845,1693710000, +227373,,,2972.611567122223,2964.1,2977.2,,,,7,1693713610.7874224,1693710000, +227374,,,3.7000000000000006,3.7,3.7,,,,8,1693713610.787468,1693710000, +227375,,,48.100000000000016,48.1,48.1,,,,9,1693713610.787506,1693710000, +227376,,,1245.5,1245.5,1245.5,,,,10,1693713610.787549,1693710000, +227377,,,0.7902469579611112,0.42,1.27,,,,11,1693713610.787585,1693710000, +227378,,,0.8138939025833333,0.63,1.01,,,,12,1693713610.7876267,1693710000, +227379,,,0.8308517078750001,0.74,0.92,,,,13,1693713610.787909,1693710000, +227380,,,15.4386248375,10.0,25.0,,,,20,1693713610.7879722,1693710000, +227381,,,,,,,361611.7,106026.80000000002,14,1693713610.7880511,1693710000, +227382,,,,,,,85018.7,31934.7,15,1693713610.788092,1693710000, +227383,,,0.1784022245427777,0.161,0.338,,,,16,1693713610.7881322,1693710000, +227384,,,0.1088408317377777,0.07,0.2,,,,17,1693713610.7881715,1693710000, +227385,,,,,,,714002418.0,229376211.0,18,1693713610.7882118,1693710000, +227386,,,,,,,571239495.0,190113939.0,19,1693713610.7882612,1693710000, +227389,,,,,,,54.439,54.439,44,1693717210.9347954,1693713600, +227390,,,,,,,0.09,54.55999999999494,45,1693717210.9348788,1693713600, +227391,,,13.791530240277778,0.0,716.0,,,,46,1693717210.9349682,1693713600, +227392,,,49.95844358888889,0.0,1178.0,,,,47,1693717210.9351509,1693713600, +227393,,,45.91862510194445,0.0,1176.0,,,,48,1693717210.9352376,1693713600, +227394,,,0.0157257443888888,0.0,1.0,,,,49,1693717210.935314,1693713600, +227395,,,120.66623995722222,118.0,122.0,,,,50,1693717210.9353878,1693713600, +227396,,,0.4183160281949999,0.0,9.735,,,,51,1693717210.9354384,1693713600, +227398,,,,,,,423.241,423.241,53,1693717210.9356184,1693713600, +227399,,,,,,,0.59,425.3909999998472,54,1693717210.9356728,1693713600, +227400,,,96.93218767305558,89.0,131.0,,,,55,1693717210.9357202,1693713600, +227401,,,112.4875915558333,103.0,153.0,,,,56,1693717210.9357877,1693713600, +227402,,,55.08518431194446,0.0,115.0,,,,57,1693717210.935889,1693713600, +227403,,,0.8632654207361111,0.65,1.0,,,,58,1693717210.9359524,1693713600, +227404,,,129.15601304555557,127.0,130.0,,,,59,1693717210.9362895,1693713600, +227406,,,-62.210957290833335,-64.0,-60.0,,,,52,1693717210.936414,1693713600, +227407,,,814.4284232406029,188.32,3516.0,,,,31,1693717210.9364529,1693713600, +227411,,,709.2816805138888,390.57,2957.47,,,,35,1693717210.9366045,1693713600, +227412,,,,,,,3383.3578,3383.1830000000004,36,1693717210.936642,1693713600, +227415,,,1523.718430115647,580.14,6383.41,,,,27,1693717210.9367604,1693713600, +227416,,,7617.695892103812,7616.9681,7618.5016,,,,28,1693717210.9367993,1693713600, +227417,,,,,,,90.2972,7540.015099999909,30,1693717210.9368382,1693713600, +227418,,,,,,,37.14826808,3103.528123959972,29,1693717210.9368749,1693713600,1693540800.00411 +227419,,,297.68187737,296.0,323.0,,,,25,1693717210.936913,1693713600, +227420,,,24.004308053888888,0.0,296.0,,,,22,1693717210.9369502,1693713600, +227421,,,73.07792558216666,72.7,73.6,,,,41,1693717210.9369867,1693713600, +227424,,,73.00000691722222,72.9,73.2,,,,40,1693717210.937137,1693713600, +227425,,,0.0,0.0,0.0,,,,26,1693717210.9371736,1693713600, +227426,,,0.0,0.0,0.0,,,,24,1693717210.9372096,1693713600, +227427,,,41.12916192347223,41.1,41.2,,,,2,1693717210.937247,1693713600, +227428,,,19.12506789708333,19.1,19.2,,,,3,1693717210.937292,1693713600, +227430,,,24.146182701694443,24.0,24.3,,,,5,1693717210.9373715,1693713600, +227431,,,946.5220092645,941.6,952.0,,,,6,1693717210.9374108,1693713600, +227432,,,2972.904659596695,2967.5,2977.9,,,,7,1693717210.9374497,1693713600, +227433,,,3.7000000000000006,3.7,3.7,,,,8,1693717210.9374876,1693713600, +227434,,,48.100000000000016,48.1,48.1,,,,9,1693717210.9375305,1693713600, +227435,,,1245.5,1245.5,1245.5,,,,10,1693717210.9375706,1693713600, +227436,,,0.3658078978138888,0.0,1.75,,,,11,1693717210.937608,1693713600, +227437,,,0.3967783684583334,0.07,1.06,,,,12,1693717210.937646,1693713600, +227438,,,0.4844117415333333,0.15,0.79,,,,13,1693717210.9376843,1693713600, +227439,,,13.484480641388886,9.0,22.0,,,,20,1693717210.9377224,1693713600, +227440,,,,,,,362200.4,106615.50000000004,14,1693717210.9377606,1693713600, +227441,,,,,,,85344.3,32260.300000000003,15,1693717210.9377987,1693713600, +227442,,,0.1714605681102778,0.061,0.202,,,,16,1693717210.9378362,1693713600, +227443,,,0.0948750639116666,0.066,0.119,,,,17,1693717210.937894,1693713600, +227444,,,,,,,715885297.0,231259090.0,18,1693717210.9379349,1693713600, +227445,,,,,,,572915651.0,191790095.0,19,1693717210.9379718,1693713600, +227507,,,,,,,54.471,54.471,44,1693724411.0385404,1693720800, +227508,,,,,,,0.122,54.591999999994925,45,1693724411.03859,1693720800, +227509,,,15.904402673611113,0.0,715.0,,,,46,1693724411.038643,1693720800, +227510,,,54.27032185916667,0.0,1610.0,,,,47,1693724411.0386903,1693720800, +227511,,,49.663336735,0.0,1448.0,,,,48,1693724411.0387366,1693720800, +227512,,,0.0157331700388888,0.0,1.0,,,,49,1693724411.038782,1693720800, +227513,,,120.76618485583332,119.0,122.0,,,,50,1693724411.0388775,1693720800, +227514,,,0.4528119091616667,0.0,13.314,,,,51,1693724411.0389428,1693720800, +227516,,,,,,,423.46,423.46,53,1693724411.0390775,1693720800, +227517,,,,,,,0.808,425.60899999984696,54,1693724411.0391169,1693720800, +227518,,,96.36624266055556,89.0,132.0,,,,55,1693724411.0391536,1693720800, +227519,,,112.30953850722226,104.0,145.0,,,,56,1693724411.039189,1693720800, +227520,,,55.58521330138888,0.0,112.0,,,,57,1693724411.0392296,1693720800, +227521,,,0.8598794681638887,0.64,1.0,,,,58,1693724411.0392663,1693720800, +227522,,,129.47056589638888,127.0,130.0,,,,59,1693724411.0393023,1693720800, +227524,,,-61.56679389916666,-64.0,-60.0,,,,52,1693724411.039378,1693720800, +227525,,,744.5288245532084,160.62,2110.52,,,,31,1693724411.0394156,1693720800, +227529,,,519.1550358181778,365.25,1358.01,,,,35,1693724411.0395613,1693720800, +227530,,,,,,,3384.6985,3384.5237,36,1693724411.0395973,1693720800, +227533,,,1263.68267280625,527.68,3170.94,,,,27,1693724411.0397604,1693720800, +227534,,,7620.992180616788,7620.3001,7621.5776,,,,28,1693724411.0398057,1693720800, +227535,,,,,,,93.3732,7543.091099999908,30,1693724411.0398512,1693720800, +227536,,,,,,,38.41373448,3104.7935903599723,29,1693724411.0398915,1693720800,1693540800.00411 +227537,,,296.0,296.0,296.0,,,,25,1693724411.0399346,1693720800, +227538,,,28.968573457777783,23.0,35.0,,,,22,1693724411.0399704,1693720800, +227493,,,48.100000000000016,48.1,48.1,,,,9,1693720810.9043024,1693717200, +227494,,,1245.5,1245.5,1245.5,,,,10,1693720810.9043505,1693717200, +227495,,,0.3505795641527777,0.0,1.23,,,,11,1693720810.9044182,1693717200, +227496,,,0.3460468672444445,0.06,0.68,,,,12,1693720810.904462,1693717200, +227497,,,0.3108775881555555,0.14,0.5,,,,13,1693720810.9045355,1693717200, +227498,,,16.966892111666667,9.0,30.0,,,,20,1693720810.9045897,1693717200, +227499,,,,,,,362784.1,107199.19999999998,14,1693720810.9046535,1693717200, +227500,,,,,,,85665.1,32581.10000000001,15,1693720810.9047182,1693717200, +227501,,,0.1699999676611111,0.158,0.198,,,,16,1693720810.9047935,1693717200, +227502,,,0.0934575179488888,0.065,0.119,,,,17,1693720810.9048643,1693717200, +227503,,,,,,,717642932.0,233016725.0,18,1693720810.9049168,1693717200, +227504,,,,,,,574486251.0,193360695.0,19,1693720810.9049788,1693717200, +228050,,,,,,,54.609,54.609,44,1693756810.808112,1693753200, +228051,,,,,,,0.26,54.729999999994845,45,1693756810.80819,1693753200, +228052,,,14.27751964361111,0.0,697.0,,,,46,1693756810.808238,1693753200, +228053,,,46.58792238472223,0.0,1428.0,,,,47,1693756810.8082838,1693753200, +228054,,,42.38603044888889,0.0,1253.0,,,,48,1693756810.8083272,1693753200, +228055,,,0.0183056037361111,0.0,1.0,,,,49,1693756810.80837,1693753200, +228056,,,119.18097988055555,117.0,120.0,,,,50,1693756810.8084135,1693753200, +228057,,,0.3950905959163888,0.0,11.971,,,,51,1693756810.8084557,1693753200, +228059,,,,,,,424.344,424.344,53,1693756810.80854,1693753200, +228060,,,,,,,1.692,426.4929999998455,54,1693756810.8085823,1693753200, +228061,,,100.2814289175,90.0,137.0,,,,55,1693756810.808626,1693753200, +228062,,,115.44803904055554,104.0,158.0,,,,56,1693756810.8086686,1693753200, +228063,,,55.23923403944445,0.0,108.0,,,,57,1693756810.8087144,1693753200, +228064,,,0.8690808807583333,0.65,1.0,,,,58,1693756810.808757,1693753200, +228065,,,127.56775033833334,126.0,129.0,,,,59,1693756810.8087993,1693753200, +228067,,,-64.34338790583332,-67.0,-61.0,,,,52,1693756810.8088822,1693753200, +228068,,,208.7990205023833,146.21,2117.82,,,,31,1693756810.8089244,1693753200, +228072,,,447.5288013486612,361.69,537.51,,,,35,1693756810.8091657,1693753200, +228073,,,,,,,3388.5787,3388.4039,36,1693756810.8092082,1693753200, +228076,,,656.332512783936,510.16,2598.42,,,,27,1693756810.8093376,1693753200, +228077,,,7628.029662969358,7627.7137,7628.3676,,,,28,1693756810.80938,1693753200, +228078,,,,,,,100.1548,7549.872699999908,30,1693756810.8094215,1693753200, +228079,,,,,,,41.2036847200002,3107.583540599972,29,1693756810.809463,1693753200,1693540800.00411 +228080,,,296.0,296.0,296.0,,,,25,1693756810.8095045,1693753200, +228081,,,133.34161223277775,128.0,139.0,,,,22,1693756810.8095462,1693753200, +228082,,,72.51017856555556,72.3,72.7,,,,41,1693756810.809587,1693753200, +228085,,,72.51037425394446,72.3,72.7,,,,40,1693756810.8097098,1693753200, +228086,,,0.0,0.0,0.0,,,,26,1693756810.8097508,1693753200, +228087,,,0.0,0.0,0.0,,,,24,1693756810.8097925,1693753200, +228088,,,41.34849894413888,41.3,41.4,,,,2,1693756810.8098338,1693753200, +228089,,,19.2,19.2,19.2,,,,3,1693756810.8098764,1693753200, +228091,,,24.19919150008333,24.1,24.4,,,,5,1693756810.8099616,1693753200, +228092,,,948.3428707289166,943.2,956.2,,,,6,1693756810.8100033,1693753200, +228093,,,2971.0844462382224,2963.2,2976.2,,,,7,1693756810.8101094,1693753200, +228094,,,3.7000000000000006,3.7,3.7,,,,8,1693756810.810155,1693753200, +228095,,,48.100000000000016,48.1,48.1,,,,9,1693756810.8101964,1693753200, +228096,,,1245.5,1245.5,1245.5,,,,10,1693756810.8102396,1693753200, +228097,,,0.2398337720444444,0.02,0.89,,,,11,1693756810.8102813,1693753200, +228098,,,0.2262648102,0.1,0.47,,,,12,1693756810.810324,1693753200, +228099,,,0.2244397994249999,0.16,0.31,,,,13,1693756810.8103654,1693753200, +228100,,,13.579133283333334,8.0,22.0,,,,20,1693756810.810407,1693753200, +228101,,,,,,,368714.1,113129.19999999998,14,1693756810.8104486,1693753200, +228102,,,,,,,88974.3,35890.3,15,1693756810.81049,1693753200, +228103,,,0.1702160283572222,0.155,0.188,,,,16,1693756810.8105314,1693753200, +228104,,,0.0940380115611111,0.056,0.128,,,,17,1693756810.810573,1693753200, +228105,,,,,,,736171485.0,251545278.0,18,1693756810.8106146,1693753200, +228106,,,,,,,591179577.0,210054021.0,19,1693756810.8106549,1693753200, +228227,,,,,,,54.653,54.653,44,1693767611.3349187,1693764000, +228228,,,,,,,0.304,54.773999999994814,45,1693767611.334992,1693764000, +228229,,,14.860708952777776,0.0,666.0,,,,46,1693767611.335101,1693764000, +228230,,,44.508834895,0.0,1140.0,,,,47,1693767611.335155,1693764000, +228231,,,40.02489130416667,0.0,1057.0,,,,48,1693767611.3352065,1693764000, +228232,,,0.015769128325,0.0,1.0,,,,49,1693767611.3352556,1693764000, +228233,,,116.28425383555556,113.0,118.0,,,,50,1693767611.3353093,1693764000, +228234,,,0.3868723443583333,0.0,9.864,,,,51,1693767611.3353584,1693764000, +228236,,,,,,,424.636,424.636,53,1693767611.3354578,1693764000, +228237,,,,,,,1.984,426.78499999984496,54,1693767611.335505,1693764000, +228238,,,96.87021066916668,90.0,133.0,,,,55,1693767611.3355525,1693764000, +228239,,,113.56109317,104.0,148.0,,,,56,1693767611.3356,1693764000, +228240,,,57.91437811777778,0.0,114.0,,,,57,1693767611.3356516,1693764000, +228241,,,0.8539802398666666,0.64,1.0,,,,58,1693767611.3356998,1693764000, +228242,,,124.52864378722224,122.0,126.0,,,,59,1693767611.3357472,1693764000, +227539,,,72.74148473252778,72.3,73.0,,,,41,1693724411.0400064,1693720800, +227542,,,72.30219201411111,72.1,72.5,,,,40,1693724411.0401697,1693720800, +227543,,,0.0,0.0,0.0,,,,26,1693724411.040207,1693720800, +227544,,,0.0,0.0,0.0,,,,24,1693724411.0402431,1693720800, +227545,,,41.19008580480556,41.1,41.3,,,,2,1693724411.0402792,1693720800, +227546,,,19.14841763611111,19.1,19.2,,,,3,1693724411.0403152,1693720800, +227548,,,24.15333398738889,24.0,24.3,,,,5,1693724411.040396,1693720800, +227549,,,946.759883430778,941.4,954.2,,,,6,1693724411.040434,1693720800, +227550,,,2972.6667843432497,2965.2,2978.0,,,,7,1693724411.040472,1693720800, +227551,,,3.7000000000000006,3.7,3.7,,,,8,1693724411.0405087,1693720800, +227552,,,48.100000000000016,48.1,48.1,,,,9,1693724411.0405457,1693720800, +227553,,,1245.5,1245.5,1245.5,,,,10,1693724411.0406277,1693720800, +227554,,,0.2063087299194444,0.0,0.99,,,,11,1693724411.040676,1693720800, +227555,,,0.1764604611944444,0.06,0.52,,,,12,1693724411.040714,1693720800, +227556,,,0.1647433096638889,0.09,0.31,,,,13,1693724411.0407507,1693720800, +227557,,,13.471073117499998,9.0,19.0,,,,20,1693724411.0407877,1693720800, +227558,,,,,,,363373.5,107788.6,14,1693724411.0408254,1693720800, +227559,,,,,,,85988.3,32904.3,15,1693724411.0408914,1693720800, +227560,,,0.1716564323844444,0.159,0.201,,,,16,1693724411.0409503,1693720800, +227561,,,0.0941148638875,0.064,0.122,,,,17,1693724411.040991,1693720800, +227562,,,,,,,719493683.0,234867476.0,18,1693724411.041057,1693720800, +227563,,,,,,,576142521.0,195016965.0,19,1693724411.0410976,1693720800, +227684,,,,,,,54.518,54.518,44,1693735210.5958366,1693731600, +227685,,,,,,,0.169,54.6389999999949,45,1693735210.5958717,1693731600, +227686,,,14.52211827277778,0.0,717.0,,,,46,1693735210.595906,1693731600, +227687,,,49.54197164222222,0.0,1186.0,,,,47,1693735210.5959406,1693731600, +227688,,,45.18414385444445,0.0,1173.0,,,,48,1693735210.595982,1693731600, +227689,,,0.019097083175,0.0,1.0,,,,49,1693735210.5960162,1693731600, +227690,,,121.29672967138887,119.0,122.0,,,,50,1693735210.596094,1693731600, +227691,,,0.4124438702494444,0.0,9.882,,,,51,1693735210.5961318,1693731600, +227693,,,,,,,423.753,423.753,53,1693735210.5961993,1693731600, +227694,,,,,,,1.101,425.90199999984645,54,1693735210.5962322,1693731600, +227695,,,96.57215099333332,89.0,135.0,,,,55,1693735210.5962656,1693731600, +227696,,,112.95140363944444,103.0,156.0,,,,56,1693735210.5962982,1693731600, +227697,,,56.16234319361112,0.0,127.0,,,,57,1693735210.5963316,1693731600, +227698,,,0.8576905082861109,0.59,1.0,,,,58,1693735210.5963652,1693731600, +227699,,,129.9216250461111,128.0,130.0,,,,59,1693735210.596399,1693731600, +227701,,,-61.96826351388888,-66.0,-60.0,,,,52,1693735210.5964663,1693731600, +227702,,,393.8420043700139,160.85,3520.54,,,,31,1693735210.5965006,1693731600, +227706,,,260.0746485061612,34.2,2694.74,,,,35,1693735210.5966897,1693731600, +227707,,,,,,,3385.6278,3385.4530000000004,36,1693735210.5967228,1693731600, +227710,,,653.9120999384138,195.37,6064.14,,,,27,1693735210.5968266,1693731600, +227711,,,7623.217131908466,7622.858,7623.5111,,,,28,1693735210.5968604,1693731600, +227712,,,,,,,95.3067,7545.024599999909,30,1693735210.5968945,1693731600, +227713,,,,,,,39.20917638,3105.589032259971,29,1693735210.5969276,1693731600,1693540800.00411 +227714,,,296.0,296.0,296.0,,,,25,1693735210.5969615,1693731600, +227715,,,64.01729438250001,58.0,70.0,,,,22,1693735210.5969956,1693731600, +227716,,,72.36281531086111,72.0,72.7,,,,41,1693735210.5970583,1693731600, +227719,,,72.02291763813888,72.0,72.1,,,,40,1693735210.5972228,1693731600, +227720,,,0.0,0.0,0.0,,,,26,1693735210.5972571,1693731600, +227721,,,0.0,0.0,0.0,,,,24,1693735210.5972917,1693731600, +227722,,,41.236152009833326,41.2,41.3,,,,2,1693735210.597325,1693731600, +227723,,,19.2,19.2,19.2,,,,3,1693735210.5973885,1693731600, +227725,,,24.165414569444447,24.0,24.3,,,,5,1693735210.5974717,1693731600, +227726,,,947.1489943596112,941.6,953.4,,,,6,1693735210.59754,1693731600, +227727,,,2972.2777676450555,2966.1,2977.8,,,,7,1693735210.5975826,1693731600, +227728,,,3.7000000000000006,3.7,3.7,,,,8,1693735210.5976124,1693731600, +227729,,,48.100000000000016,48.1,48.1,,,,9,1693735210.5976515,1693731600, +227730,,,1245.5,1245.5,1245.5,,,,10,1693735210.5977116,1693731600, +227731,,,0.8397878757472222,0.33,1.72,,,,11,1693735210.5977447,1693731600, +227732,,,0.8676091794416668,0.51,1.2,,,,12,1693735210.597773,1693731600, +227733,,,0.9052388149083336,0.65,1.14,,,,13,1693735210.5978014,1693731600, +227734,,,13.642020284722223,9.0,19.0,,,,20,1693735210.597831,1693731600, +227735,,,,,,,365185.0,109600.1,14,1693735210.597862,1693731600, +227736,,,,,,,87001.5,33917.5,15,1693735210.5978916,1693731600, +227737,,,0.1715249267577777,0.157,0.199,,,,16,1693735210.5979211,1693731600, +227738,,,0.0947320614133333,0.06,0.124,,,,17,1693735210.5979517,1693731600, +227739,,,,,,,725074205.0,240447998.0,18,1693735210.5979812,1693731600, +227740,,,,,,,581148112.0,200022556.0,19,1693735210.5980096,1693731600, +228349,,,,,,,54.68,54.68,44,1693774811.2765565,1693771200, +228350,,,,,,,0.331,54.80099999999479,45,1693774811.2765942,1693771200, +228351,,,14.141892868333333,0.0,648.0,,,,46,1693774811.2766745,1693771200, +228352,,,47.37254396888889,0.0,1551.0,,,,47,1693774811.276714,1693771200, +227566,,,,,,,54.487,54.487,44,1693728011.2587962,1693724400, +227567,,,,,,,0.138,54.60799999999492,45,1693728011.258862,1693724400, +227568,,,17.343048855277775,0.0,1064.0,,,,46,1693728011.258926,1693724400, +227569,,,59.93720435555556,0.0,1550.0,,,,47,1693728011.258989,1693724400, +227570,,,55.06966394888889,0.0,1378.0,,,,48,1693728011.2590814,1693724400, +227571,,,0.0166415707166666,0.0,1.0,,,,49,1693728011.2591362,1693724400, +227572,,,121.74863574333332,120.0,122.0,,,,50,1693728011.2591896,1693724400, +227573,,,0.4972237949263888,0.0,12.78,,,,51,1693728011.2592642,1693724400, +227575,,,,,,,423.558,423.558,53,1693728011.2593706,1693724400, +227576,,,,,,,0.906,425.7069999998468,54,1693728011.2594247,1693724400, +227577,,,96.241994825,89.0,124.0,,,,55,1693728011.2594788,1693724400, +227578,,,112.35630346944444,103.0,145.0,,,,56,1693728011.2595315,1693724400, +227579,,,55.806627411388895,0.0,108.0,,,,57,1693728011.2595844,1693724400, +227580,,,0.8586424264222222,0.65,1.0,,,,58,1693728011.2596374,1693724400, +227581,,,129.9794150761111,129.0,130.0,,,,59,1693728011.2596886,1693724400, +227583,,,-61.83727354250001,-64.0,-59.0,,,,52,1693728011.2597966,1693724400, +227584,,,311.26005830841393,160.98,2281.79,,,,31,1693728011.2598495,1693724400, +227588,,,458.0448221393861,56.39,2680.23,,,,35,1693728011.2600896,1693724400, +227589,,,,,,,3385.155,3384.9802000000004,36,1693728011.260142,1693724400, +227592,,,769.312824057689,231.62,4962.02,,,,27,1693728011.2603111,1693724400, +227593,,,7621.938823365544,7621.5776,7622.3468,,,,28,1693728011.260364,1693724400, +227594,,,,,,,94.1424,7543.860299999907,30,1693728011.260409,1693724400, +227595,,,,,,,38.73018336,3105.110039239972,29,1693728011.2604532,1693724400,1693540800.00411 +227596,,,296.0,296.0,296.0,,,,25,1693728011.260497,1693724400, +227597,,,40.6996091025,35.0,47.0,,,,22,1693728011.2605424,1693724400, +227598,,,72.732440057,72.3,73.0,,,,41,1693728011.260586,1693724400, +227601,,,72.1916718118889,72.1,72.5,,,,40,1693728011.2607207,1693724400, +227602,,,0.0,0.0,0.0,,,,26,1693728011.2607634,1693724400, +227603,,,0.0,0.0,0.0,,,,24,1693728011.2608066,1693724400, +227604,,,41.221073476027776,41.1,41.3,,,,2,1693728011.2608514,1693724400, +227605,,,19.17199553175,19.1,19.2,,,,3,1693728011.2608955,1693724400, +227607,,,24.159585006055558,24.0,24.3,,,,5,1693728011.2609832,1693724400, +227608,,,946.9082849033056,942.4,954.3,,,,6,1693728011.261054,1693724400, +227609,,,2972.514956755528,2965.2,2977.0,,,,7,1693728011.2611332,1693724400, +227610,,,3.7000000000000006,3.7,3.7,,,,8,1693728011.261191,1693724400, +227611,,,48.100000000000016,48.1,48.1,,,,9,1693728011.2612422,1693724400, +227612,,,1245.5,1245.5,1245.5,,,,10,1693728011.2612934,1693724400, +227613,,,0.856064861125,0.46,1.53,,,,11,1693728011.2613726,1693724400, +227614,,,0.8167606941833334,0.52,1.12,,,,12,1693728011.2614667,1693724400, +227615,,,0.7041858107388889,0.31,0.95,,,,13,1693728011.2615345,1693724400, +227616,,,13.487024846944443,9.0,18.0,,,,20,1693728011.2615826,1693724400, +227617,,,,,,,363964.8,108379.9,14,1693728011.261629,1693724400, +227618,,,,,,,86313.4,33229.399999999994,15,1693728011.261674,1693724400, +227619,,,0.1722286740508333,0.159,0.206,,,,16,1693728011.261717,1693724400, +227620,,,0.0946908953533333,0.063,0.121,,,,17,1693728011.2617612,1693724400, +227621,,,,,,,721375182.0,236748975.0,18,1693728011.2618048,1693724400, +227622,,,,,,,577827159.0,196701603.0,19,1693728011.2618527,1693724400, +228471,,,,,,,54.706,54.706,44,1693782011.2907157,1693778400, +228472,,,,,,,0.357,54.82699999999476,45,1693782011.290764,1693778400, +228473,,,12.236854560833336,0.0,660.0,,,,46,1693782011.2908356,1693778400, +228474,,,38.58978508027777,0.0,1062.0,,,,47,1693782011.2909007,1693778400, +228475,,,34.73396302472222,0.0,1056.0,,,,48,1693782011.2909515,1693778400, +228476,,,0.0161654832083333,0.0,1.0,,,,49,1693782011.2909975,1693778400, +228477,,,116.23047423194448,113.0,117.0,,,,50,1693782011.2910829,1693778400, +228478,,,0.3354782285638888,0.0,9.1,,,,51,1693782011.291138,1693778400, +228480,,,,,,,425.027,425.027,53,1693782011.29123,1693778400, +228481,,,,,,,2.375,427.1759999998443,54,1693782011.291274,1693778400, +228482,,,98.30132734,90.0,134.0,,,,55,1693782011.291318,1693778400, +228483,,,114.37125241055556,105.0,160.0,,,,56,1693782011.291366,1693778400, +228484,,,56.77354508805555,0.0,132.0,,,,57,1693782011.2914104,1693778400, +228485,,,0.8607987678055555,0.56,1.0,,,,58,1693782011.2914546,1693778400, +228486,,,124.3224232427778,122.0,125.0,,,,59,1693782011.2914977,1693778400, +228488,,,-64.50734639138891,-70.0,-61.0,,,,52,1693782011.2915845,1693778400, +228489,,,1732.4493023868251,457.96,4439.45,,,,31,1693782011.2916293,1693778400, +228493,,,1816.1709328394088,473.42,3856.48,,,,35,1693782011.2918189,1693778400, +228494,,,,,,,3397.8793,3397.7045000000003,36,1693782011.2918622,1693778400, +228497,,,3548.630567153264,933.7,8247.77,,,,27,1693782011.2919974,1693778400, +228498,,,7645.130203579952,7642.948,7646.5427,,,,28,1693782011.2920675,1693778400, +228499,,,,,,,118.3299,7568.047799999908,30,1693782011.2921133,1693778400, +227625,,,,,,,54.502,54.502,44,1693731610.723503,1693728000, +227626,,,,,,,0.153,54.62299999999491,45,1693731610.7235498,1693728000, +227627,,,15.100992085555555,0.0,717.0,,,,46,1693731610.7235973,1693728000, +227628,,,50.75869325694445,0.0,1734.0,,,,47,1693731610.7236457,1693728000, +227629,,,46.5413929975,0.0,1581.0,,,,48,1693731610.7236922,1693728000, +227630,,,0.0144564159444444,0.0,1.0,,,,49,1693731610.723739,1693728000, +227631,,,121.25766216750002,119.0,122.0,,,,50,1693731610.723785,1693728000, +227632,,,0.4238605431658333,0.0,14.508,,,,51,1693731610.723837,1693728000, +227634,,,,,,,423.656,423.656,53,1693731610.7239273,1693728000, +227635,,,,,,,1.004,425.8049999998466,54,1693731610.7239711,1693728000, +227636,,,97.69861586805554,89.0,131.0,,,,55,1693731610.7240138,1693728000, +227637,,,114.02259271611108,103.0,153.0,,,,56,1693731610.7241015,1693728000, +227638,,,56.7476612038889,0.0,115.0,,,,57,1693731610.724217,1693728000, +227639,,,0.8586914101138886,0.65,1.0,,,,58,1693731610.72429,1693728000, +227640,,,129.97664977361111,129.0,130.0,,,,59,1693731610.7243576,1693728000, +227642,,,-61.94605013972222,-65.0,-59.0,,,,52,1693731610.7244847,1693728000, +227643,,,295.56674133441385,160.37,1889.17,,,,31,1693731610.724543,1693728000, +227647,,,204.84048125988335,34.27,1332.51,,,,35,1693731610.724771,1693728000, +227648,,,,,,,3385.3675,3385.1927,36,1693731610.7248597,1693728000, +227651,,,500.4028661857722,194.99,2933.7,,,,27,1693731610.7250798,1693728000, +227652,,,7622.691742232153,7622.3468,7622.858,,,,28,1693731610.7251391,1693728000, +227653,,,,,,,94.6536,7544.371499999908,30,1693731610.7251973,1693728000, +227654,,,,,,,38.94049104,3105.320346919971,29,1693731610.725254,1693728000,1693540800.00411 +227655,,,296.0,296.0,296.0,,,,25,1693731610.725311,1693728000, +227656,,,52.401466548055545,47.0,58.0,,,,22,1693731610.7253675,1693728000, +227657,,,72.51668225941665,72.1,73.0,,,,41,1693731610.725426,1693728000, +227660,,,72.06063638430554,72.0,72.3,,,,40,1693731610.7256367,1693728000, +227661,,,0.0,0.0,0.0,,,,26,1693731610.725731,1693728000, +227662,,,0.0,0.0,0.0,,,,24,1693731610.7258177,1693728000, +227663,,,41.21842554705555,41.2,41.3,,,,2,1693731610.725896,1693728000, +227664,,,19.18624932166666,19.1,19.2,,,,3,1693731610.7259529,1693728000, +227666,,,24.15698937008333,24.0,24.3,,,,5,1693731610.7260928,1693728000, +227667,,,946.7617723772224,942.2,952.2,,,,6,1693731610.726179,1693728000, +227668,,,2972.6682271095838,2967.2,2977.2,,,,7,1693731610.7262409,1693728000, +227669,,,3.7000000000000006,3.7,3.7,,,,8,1693731610.7262912,1693728000, +227670,,,48.100000000000016,48.1,48.1,,,,9,1693731610.7263403,1693728000, +227671,,,1245.5,1245.5,1245.5,,,,10,1693731610.726389,1693728000, +227672,,,1.2159494860555558,0.8,1.71,,,,11,1693731610.7264383,1693728000, +227673,,,1.206968390861111,1.01,1.37,,,,12,1693731610.7264886,1693728000, +227674,,,1.1462399767833331,0.94,1.24,,,,13,1693731610.72654,1693728000, +227675,,,14.216191763611109,9.0,23.0,,,,20,1693731610.7265906,1693728000, +227676,,,,,,,364596.0,109011.1,14,1693731610.7266417,1693728000, +227677,,,,,,,86676.2,33592.2,15,1693731610.7266903,1693728000, +227678,,,0.1838172915941666,0.158,0.342,,,,16,1693731610.7267406,1693728000, +227679,,,0.1056849479677777,0.062,0.243,,,,17,1693731610.7267902,1693728000, +227680,,,,,,,723237565.0,238611358.0,18,1693731610.726841,1693728000, +227681,,,,,,,579501472.0,198375916.0,19,1693731610.7268906,1693728000, +227802,,,,,,,54.549,54.549,44,1693742410.8804524,1693738800, +227803,,,,,,,0.2,54.669999999994886,45,1693742410.8804903,1693738800, +227804,,,16.101726322222223,0.0,786.0,,,,46,1693742410.8805263,1693738800, +227805,,,54.049646454722215,0.0,1652.0,,,,47,1693742410.8805628,1693738800, +227806,,,49.33011114416666,0.0,1465.0,,,,48,1693742410.8805983,1693738800, +227807,,,0.0180095204472222,0.0,1.0,,,,49,1693742410.880643,1693738800, +227808,,,121.03256651805556,118.0,122.0,,,,50,1693742410.88068,1693738800, +227809,,,0.4501447806102778,0.0,13.656,,,,51,1693742410.8807163,1693738800, +227811,,,,,,,423.95,423.95,53,1693742410.8807871,1693738800, +227812,,,,,,,1.298,426.09899999984617,54,1693742410.880823,1693738800, +227813,,,96.44943763333328,89.0,132.0,,,,55,1693742410.8808577,1693738800, +227814,,,112.15730733111108,104.0,147.0,,,,56,1693742410.8808918,1693738800, +227815,,,55.18995890694444,0.0,114.0,,,,57,1693742410.880926,1693738800, +227816,,,0.8615070460638886,0.63,1.0,,,,58,1693742410.8809624,1693738800, +227817,,,129.90474382861112,128.0,130.0,,,,59,1693742410.880997,1693738800, +227819,,,-62.14411946472222,-67.0,-59.0,,,,52,1693742410.8810909,1693738800, +227820,,,493.0469867141055,261.99,3488.04,,,,31,1693742410.8811584,1693738800, +227824,,,665.5948020377888,118.69,3377.74,,,,35,1693742410.8813138,1693738800, +227825,,,,,,,3386.3608,3386.186,36,1693742410.881348,1693738800, +227828,,,1158.618210740547,388.37,6406.83,,,,27,1693742410.8814557,1693738800, +227829,,,7624.174320530678,7623.8026,7624.9236,,,,28,1693742410.8814898,1693738800, +227830,,,,,,,96.7108,7546.428699999908,30,1693742410.8815243,1693738800, +227772,,,,,,,39.32564372,3105.7054995999706,29,1693738810.5995636,1693735200,1693540800.00411 +227773,,,296.0,296.0,296.0,,,,25,1693738810.5996249,1693735200, +227774,,,75.61083935888888,70.0,81.0,,,,22,1693738810.599687,1693735200, +227775,,,72.00750021530556,72.0,72.1,,,,41,1693738810.5997498,1693735200, +227778,,,72.00763930383333,72.0,72.1,,,,40,1693738810.5999737,1693735200, +227779,,,0.0,0.0,0.0,,,,26,1693738810.60006,1693735200, +227780,,,0.0,0.0,0.0,,,,24,1693738810.600116,1693735200, +227781,,,41.27220104738888,41.2,41.3,,,,2,1693738810.6001685,1693735200, +227782,,,19.2,19.2,19.2,,,,3,1693738810.600223,1693735200, +227784,,,24.158486772527777,24.0,24.4,,,,5,1693738810.6003275,1693735200, +227785,,,946.9438316658332,939.5,957.8,,,,6,1693738810.6003866,1693735200, +227786,,,2972.478254795249,2961.7,2979.9,,,,7,1693738810.6004388,1693735200, +227787,,,3.7000000000000006,3.7,3.7,,,,8,1693738810.6004934,1693735200, +227788,,,48.100000000000016,48.1,48.1,,,,9,1693738810.600546,1693735200, +227789,,,1245.5,1245.5,1245.5,,,,10,1693738810.600599,1693735200, +227790,,,0.3505081550083334,0.04,0.97,,,,11,1693738810.6006522,1693735200, +227791,,,0.3771050657611111,0.11,0.65,,,,12,1693738810.600705,1693735200, +227792,,,0.4666161398833333,0.24,0.78,,,,13,1693738810.600758,1693735200, +227793,,,14.041312866388886,6.0,19.0,,,,20,1693738810.60081,1693735200, +227794,,,,,,,365768.8,110183.9,14,1693738810.600867,1693735200, +227795,,,,,,,87337.0,34253.0,15,1693738810.600948,1693735200, +227796,,,0.1699946191386111,0.016,0.204,,,,16,1693738810.601004,1693735200, +227797,,,0.0977196055086111,0.035,0.128,,,,17,1693738810.601081,1693735200, +227798,,,,,,,727015890.0,242389683.0,18,1693738810.6011312,1693735200, +227799,,,,,,,582893673.0,201768117.0,19,1693738810.6011794,1693735200, +227991,,,,,,,54.595,54.595,44,1693753210.8834655,1693749600, +227992,,,,,,,0.246,54.71599999999486,45,1693753210.8835073,1693749600, +227993,,,15.365695795,0.0,1028.0,,,,46,1693753210.883547,1693749600, +227994,,,49.00655278361111,0.0,1643.0,,,,47,1693753210.8835857,1693749600, +227995,,,44.47752522611111,0.0,1466.0,,,,48,1693753210.8836255,1693749600, +227996,,,0.0180669327583333,0.0,1.0,,,,49,1693753210.8836808,1693749600, +227997,,,119.46150985083334,117.0,120.0,,,,50,1693753210.8837523,1693749600, +227998,,,0.4148280254483333,0.0,13.757,,,,51,1693753210.8838084,1693749600, +228000,,,,,,,424.243,424.243,53,1693753210.8839011,1693749600, +228001,,,,,,,1.591,426.3919999998456,54,1693753210.8839426,1693749600, +228002,,,97.21044930722223,90.0,132.0,,,,55,1693753210.8839848,1693749600, +228003,,,112.9024000922222,104.0,146.0,,,,56,1693753210.8841095,1693749600, +228004,,,55.95221622888889,0.0,109.0,,,,57,1693753210.8841689,1693749600, +228005,,,0.8619402459361111,0.65,1.0,,,,58,1693753210.884213,1693749600, +228006,,,127.95016502888888,126.0,129.0,,,,59,1693753210.8842552,1693749600, +228008,,,-64.06487543166666,-67.0,-62.0,,,,52,1693753210.8843374,1693749600, +228009,,,238.66926306900564,145.31,1359.53,,,,31,1693753210.884387,1693749600, +228013,,,433.8881392085472,365.61,522.29,,,,35,1693753210.8845725,1693749600, +228014,,,,,,,3388.132,3387.9572000000003,36,1693753210.884615,1693749600, +228017,,,672.5579999497,515.28,1830.96,,,,27,1693753210.884752,1693749600, +228018,,,7627.396242546532,7627.0413,7627.7137,,,,28,1693753210.8848002,1693749600, +228019,,,,,,,99.5009,7549.218799999909,30,1693753210.884851,1693749600, +228020,,,,,,,40.9346702600001,3107.314526139971,29,1693753210.8849,1693749600,1693540800.00411 +228021,,,296.0,296.0,296.0,,,,25,1693753210.8849428,1693749600, +228022,,,121.81470901861113,116.0,128.0,,,,22,1693753210.88499,1693749600, +228023,,,72.29999999999998,72.3,72.3,,,,41,1693753210.885074,1693749600, +228026,,,72.29999999999998,72.3,72.3,,,,40,1693753210.8852046,1693749600, +228027,,,0.0,0.0,0.0,,,,26,1693753210.8852491,1693749600, +228028,,,0.0,0.0,0.0,,,,24,1693753210.885292,1693749600, +228029,,,41.339590427833336,41.3,41.4,,,,2,1693753210.8853352,1693749600, +228030,,,19.2,19.2,19.2,,,,3,1693753210.885377,1693749600, +228032,,,24.200414976138887,24.1,24.4,,,,5,1693753210.8854616,1693749600, +228033,,,948.4421105255556,943.8,955.0,,,,6,1693753210.8855042,1693749600, +228034,,,2970.9853772682504,2964.4,2975.7,,,,7,1693753210.8855538,1693749600, +228035,,,3.7000000000000006,3.7,3.7,,,,8,1693753210.8856034,1693749600, +228036,,,48.100000000000016,48.1,48.1,,,,9,1693753210.885653,1693749600, +228037,,,1245.5,1245.5,1245.5,,,,10,1693753210.8856947,1693749600, +228038,,,0.5299589074083334,0.03,1.37,,,,11,1693753210.885736,1693749600, +228039,,,0.5763951678805557,0.15,1.06,,,,12,1693753210.8858063,1693749600, +228040,,,0.6613369631500001,0.29,0.96,,,,13,1693753210.8858516,1693749600, +228041,,,13.559031437777776,8.0,19.0,,,,20,1693753210.885893,1693749600, +228042,,,,,,,368129.5,112544.6,14,1693753210.885934,1693749600, +228043,,,,,,,88651.4,35567.399999999994,15,1693753210.8859758,1693749600, +228044,,,0.1707668055416666,0.157,0.186,,,,16,1693753210.886018,1693749600, +228045,,,0.0946714969291666,0.061,0.123,,,,17,1693753210.8860955,1693749600, +228046,,,,,,,734398606.0,249772399.0,18,1693753210.88614,1693749600, +228047,,,,,,,589570068.0,208444512.0,19,1693753210.8861892,1693749600, +228109,,,,,,,54.624,54.624,44,1693760411.0283325,1693756800, +227831,,,,,,,39.78682312,3106.166678999971,29,1693742410.8815582,1693738800,1693540800.00411 +227832,,,296.0,296.0,296.0,,,,25,1693742410.8815908,1693738800, +227833,,,87.17913274944443,81.0,93.0,,,,22,1693742410.8816254,1693738800, +227840,,,72.04560905872223,72.0,72.1,,,,41,1693742410.8818655,1693738800, +227843,,,72.04600855036112,72.0,72.1,,,,40,1693742410.881968,1693738800, +227844,,,0.0,0.0,0.0,,,,26,1693742410.8820076,1693738800, +227845,,,0.0,0.0,0.0,,,,24,1693742410.8820662,1693738800, +227846,,,41.27485935383334,41.2,41.3,,,,2,1693742410.8821025,1693738800, +227847,,,19.2,19.2,19.2,,,,3,1693742410.882139,1693738800, +227849,,,24.17235767758333,24.1,24.7,,,,5,1693742410.882209,1693738800, +227850,,,947.5546431095556,942.8,968.9,,,,6,1693742410.8822443,1693738800, +227851,,,2971.8703747565837,2950.5,2976.6,,,,7,1693742410.8822792,1693738800, +227852,,,3.7000000000000006,3.7,3.7,,,,8,1693742410.8823185,1693738800, +227853,,,48.100000000000016,48.1,48.1,,,,9,1693742410.882354,1693738800, +227854,,,1245.5,1245.5,1245.5,,,,10,1693742410.882388,1693738800, +227855,,,0.5258167137361112,0.02,2.43,,,,11,1693742410.8824222,1693738800, +227856,,,0.5168071746583335,0.17,1.31,,,,12,1693742410.882486,1693738800, +227857,,,0.4827726305722223,0.27,0.75,,,,13,1693742410.882522,1693738800, +227858,,,13.61422791666667,10.0,18.0,,,,20,1693742410.8825576,1693738800, +227859,,,,,,,366362.1,110777.19999999998,14,1693742410.882593,1693738800, +227860,,,,,,,87671.8,34587.8,15,1693742410.8826296,1693738800, +227861,,,0.1727659632130555,0.16,0.238,,,,16,1693742410.8827786,1693738800, +227862,,,0.0974936340411111,0.067,0.338,,,,17,1693742410.8828268,1693738800, +227863,,,,,,,728899909.0,244273702.0,18,1693742410.8828676,1693738800, +227864,,,,,,,584586791.0,203461235.0,19,1693742410.8829012,1693738800, +227867,,,,,,,54.565,54.565,44,1693746010.7242248,1693742400, +227868,,,,,,,0.216,54.68599999999488,45,1693746010.7242706,1693742400, +227869,,,15.985838206388893,0.0,1013.0,,,,46,1693746010.7243147,1693742400, +227870,,,47.03528781,0.0,1381.0,,,,47,1693746010.7244043,1693742400, +227871,,,42.19053353611111,0.0,1173.0,,,,48,1693746010.7244534,1693742400, +227872,,,0.0199035041694444,0.0,1.0,,,,49,1693746010.7244973,1693742400, +227873,,,120.16051859027776,118.0,121.0,,,,50,1693746010.72454,1693742400, +227874,,,0.3958444045869445,0.0,11.55,,,,51,1693746010.7245903,1693742400, +227876,,,,,,,424.047,424.047,53,1693746010.7246747,1693742400, +227877,,,,,,,1.395,426.195999999846,54,1693746010.7247176,1693742400, +227878,,,96.6379670372222,89.0,133.0,,,,55,1693746010.7247596,1693742400, +227879,,,112.04321222999998,104.0,150.0,,,,56,1693746010.7248025,1693742400, +227880,,,54.73740126916666,0.0,118.0,,,,57,1693746010.724846,1693742400, +227881,,,0.8642262418222222,0.61,1.0,,,,58,1693746010.7248888,1693742400, +227882,,,128.643580625,127.0,130.0,,,,59,1693746010.7249303,1693742400, +227884,,,-62.84207676277777,-68.0,-60.0,,,,52,1693746010.7250166,1693742400, +227885,,,579.0469395509612,171.66,4677.21,,,,31,1693746010.7250977,1693742400, +227889,,,886.232656678661,430.83,3310.92,,,,35,1693746010.725268,1693742400, +227890,,,,,,,3387.2655,3387.0907,36,1693746010.7253096,1693742400, +227893,,,1465.2878602008138,602.49,7899.08,,,,27,1693746010.7255068,1693742400, +227894,,,7625.705598481972,7624.9236,7626.422,,,,28,1693746010.7255485,1693742400, +227895,,,,,,,98.2092,7547.927099999911,30,1693746010.7255905,1693742400, +227896,,,,,,,40.4032648800001,3106.783120759971,29,1693746010.7256353,1693742400,1693540800.00411 +227897,,,296.0,296.0,296.0,,,,25,1693746010.72568,1693742400, +227898,,,98.72258458194445,93.0,105.0,,,,22,1693746010.725722,1693742400, +227905,,,72.3783508278889,72.1,72.7,,,,41,1693746010.7261393,1693742400, +227908,,,72.38020929761112,72.1,72.7,,,,40,1693746010.7263567,1693742400, +227909,,,0.0,0.0,0.0,,,,26,1693746010.7264216,1693742400, +227910,,,0.0,0.0,0.0,,,,24,1693746010.726498,1693742400, +227911,,,41.30208358691667,41.3,41.4,,,,2,1693746010.7265644,1693742400, +227912,,,19.2,19.2,19.2,,,,3,1693746010.726638,1693742400, +227914,,,24.20768077302778,24.1,24.6,,,,5,1693746010.726759,1693742400, +227915,,,948.8965990429444,944.4,963.7,,,,6,1693746010.7268295,1693742400, +227916,,,2970.530722204528,2955.8,2975.1,,,,7,1693746010.726897,1693742400, +227917,,,3.7000000000000006,3.7,3.7,,,,8,1693746010.7269542,1693742400, +227918,,,48.100000000000016,48.1,48.1,,,,9,1693746010.7270162,1693742400, +227919,,,1245.5,1245.5,1245.5,,,,10,1693746010.7271311,1693742400, +227920,,,0.7236717326972221,0.29,1.58,,,,11,1693746010.7271965,1693742400, +227921,,,0.6888927143916667,0.39,1.08,,,,12,1693746010.7272592,1693742400, +227922,,,0.6159290466583333,0.41,0.87,,,,13,1693746010.7273245,1693742400, +227923,,,13.596824135555558,9.0,25.0,,,,20,1693746010.727391,1693742400, +227924,,,,,,,366955.8,111370.9,14,1693746010.7274454,1693742400, +227925,,,,,,,87999.3,34915.3,15,1693746010.7274897,1693742400, +227926,,,0.17290704554,0.159,0.375,,,,16,1693746010.7275372,1693742400, +227927,,,0.0953596018772222,0.063,0.179,,,,17,1693746010.7276113,1693742400, +227928,,,,,,,730764015.0,246137808.0,18,1693746010.7279527,1693742400, +227929,,,,,,,586264119.0,205138563.0,19,1693746010.7280154,1693742400, +227932,,,,,,,54.579,54.579,44,1693749610.7564254,1693746000, +227933,,,,,,,0.23,54.69999999999487,45,1693749610.756482,1693746000, +227934,,,15.44430395861111,0.0,703.0,,,,46,1693749610.756569,1693746000, +227935,,,52.31726375194444,0.0,1565.0,,,,47,1693749610.7566292,1693746000, +227936,,,47.90124007777779,0.0,1401.0,,,,48,1693749610.756677,1693746000, +227937,,,0.0157993996944444,0.0,1.0,,,,49,1693749610.7567234,1693746000, +227938,,,120.06076587972224,118.0,121.0,,,,50,1693749610.7567704,1693746000, +227939,,,0.4404088274375,0.0,13.019,,,,51,1693749610.7568166,1693746000, +227941,,,,,,,424.146,424.146,53,1693749610.756908,1693746000, +227942,,,,,,,1.494,426.2949999998458,54,1693749610.7569702,1693746000, +227943,,,98.06974644194447,90.0,152.0,,,,55,1693749610.7570455,1693746000, +227944,,,113.63009828055556,103.0,178.0,,,,56,1693749610.7571,1693746000, +227945,,,55.67692079055556,0.0,144.0,,,,57,1693749610.7571504,1693746000, +227946,,,0.8642730498555556,0.59,1.0,,,,58,1693749610.757194,1693746000, +227947,,,128.6296319675,127.0,129.0,,,,59,1693749610.7572331,1693746000, +227949,,,-64.44499506333334,-69.0,-62.0,,,,52,1693749610.7573135,1693746000, +227950,,,184.5166527383056,146.02,1491.98,,,,31,1693749610.7573547,1693746000, +227954,,,429.44257676843625,370.3,545.66,,,,35,1693749610.7575226,1693746000, +227955,,,,,,,3387.6958,3387.521,36,1693749610.7575648,1693746000, +227958,,,613.9610141603249,517.24,1919.84,,,,27,1693749610.757708,1693746000, +227959,,,7626.731522372465,7626.422,7627.0413,,,,28,1693749610.7577512,1693746000, +227960,,,,,,,98.8285,7548.546399999909,30,1693749610.757793,1693746000, +227961,,,,,,,40.6580449000001,3107.037900779972,29,1693749610.7578344,1693746000,1693540800.00411 +227962,,,296.0,296.0,296.0,,,,25,1693749610.757876,1693746000, +227963,,,110.3011738702778,105.0,116.0,,,,22,1693749610.7579167,1693746000, +227964,,,72.52652254499999,72.3,72.7,,,,41,1693749610.7579577,1693746000, +227967,,,72.52569337877776,72.3,72.7,,,,40,1693749610.7581089,1693746000, +227968,,,0.0,0.0,0.0,,,,26,1693749610.7581506,1693746000, +227969,,,0.0,0.0,0.0,,,,24,1693749610.7581928,1693746000, +227970,,,41.3,41.3,41.3,,,,2,1693749610.7582338,1693746000, +227971,,,19.2,19.2,19.2,,,,3,1693749610.7582765,1693746000, +227973,,,24.19356844744444,24.0,24.4,,,,5,1693749610.75836,1693746000, +227974,,,948.2839682794166,941.8,955.6,,,,6,1693749610.7584014,1693746000, +227975,,,2971.148093135638,2963.8,2977.6,,,,7,1693749610.7584422,1693746000, +227976,,,3.7000000000000006,3.7,3.7,,,,8,1693749610.758484,1693746000, +227977,,,48.100000000000016,48.1,48.1,,,,9,1693749610.758525,1693746000, +227978,,,1245.5,1245.5,1245.5,,,,10,1693749610.758563,1693746000, +227979,,,0.8323279102500001,0.49,1.45,,,,11,1693749610.7586005,1693746000, +227980,,,0.8248434082638888,0.66,1.09,,,,12,1693749610.7586386,1693746000, +227981,,,0.8161300962777779,0.74,0.93,,,,13,1693749610.7586725,1693746000, +227982,,,13.908987251666664,9.0,21.0,,,,20,1693749610.7587028,1693746000, +227983,,,,,,,367543.2,111958.30000000002,14,1693749610.758736,1693746000, +227984,,,,,,,88326.3,35242.3,15,1693749610.7587674,1693746000, +227985,,,0.1710391195602777,0.117,0.187,,,,16,1693749610.7587986,1693746000, +227986,,,0.0952130283741666,0.058,0.122,,,,17,1693749610.7588296,1693746000, +227987,,,,,,,732591624.0,247965417.0,18,1693749610.7588606,1693746000, +227988,,,,,,,587928895.0,206803339.0,19,1693749610.758891,1693746000, +228168,,,,,,,54.639,54.639,44,1693764011.1672094,1693760400, +228169,,,,,,,0.29,54.759999999994825,45,1693764011.1672497,1693760400, +228170,,,15.541526960277778,0.0,685.0,,,,46,1693764011.1672904,1693760400, +228171,,,50.38404453500001,0.0,1481.0,,,,47,1693764011.1673307,1693760400, +228172,,,45.7966032675,0.0,1318.0,,,,48,1693764011.1673694,1693760400, +228173,,,0.0173851727416666,0.0,1.0,,,,49,1693764011.1674104,1693760400, +228174,,,118.35141089527777,115.0,119.0,,,,50,1693764011.167448,1693760400, +228175,,,0.4289902674038888,0.0,12.48,,,,51,1693764011.1674864,1693760400, +228177,,,,,,,424.538,424.538,53,1693764011.167561,1693760400, +228178,,,,,,,1.887,426.6879999998452,54,1693764011.1675982,1693760400, +228179,,,96.69580537055556,89.0,123.0,,,,55,1693764011.1676352,1693760400, +228180,,,112.70115950083334,103.0,140.0,,,,56,1693764011.167673,1693760400, +228181,,,56.31717330000001,0.0,106.0,,,,57,1693764011.1677492,1693760400, +228182,,,0.8590860229333331,0.66,1.0,,,,58,1693764011.1677926,1693760400, +228183,,,126.6522638705556,124.0,128.0,,,,59,1693764011.1678324,1693760400, +228185,,,-64.63671206944444,-68.0,-61.0,,,,52,1693764011.1679096,1693760400, +228186,,,248.8787109856111,167.82,2136.4,,,,31,1693764011.16795,1693760400, +228110,,,,,,,0.275,54.74499999999484,45,1693760411.028391,1693756800, +228111,,,13.5081771675,0.0,685.0,,,,46,1693760411.0284464,1693756800, +228112,,,48.58758025777778,0.0,1371.0,,,,47,1693760411.0285072,1693756800, +228113,,,44.711869729166665,0.0,1193.0,,,,48,1693760411.028562,1693756800, +228114,,,0.0159626436361111,0.0,1.0,,,,49,1693760411.0286152,1693756800, +228115,,,118.4684739522222,116.0,119.0,,,,50,1693760411.028698,1693756800, +228116,,,0.4134934037619444,0.0,11.756,,,,51,1693760411.0287597,1693756800, +228118,,,,,,,424.441,424.441,53,1693760411.0288775,1693756800, +228119,,,,,,,1.789,426.5899999998453,54,1693760411.0289316,1693756800, +228120,,,96.51401271166668,90.0,133.0,,,,55,1693760411.0289855,1693756800, +228121,,,112.2683035397222,104.0,152.0,,,,56,1693760411.0290775,1693756800, +228122,,,55.87491073222222,0.0,118.0,,,,57,1693760411.0291338,1693756800, +228123,,,0.8606762789194445,0.63,1.0,,,,58,1693760411.029187,1693756800, +228124,,,126.7131149575,125.0,127.0,,,,59,1693760411.0292382,1693756800, +228126,,,-64.36738164583333,-67.0,-61.0,,,,52,1693760411.0293293,1693756800, +228127,,,358.95478522485547,167.08,2700.54,,,,31,1693760411.0293758,1693756800, +228131,,,547.1399258469804,384.04,2884.7,,,,35,1693760411.029556,1693756800, +228132,,,,,,,3389.1269,3388.9521000000004,36,1693760411.0295997,1693756800, +228135,,,906.1101963382137,552.73,5585.24,,,,27,1693760411.0297153,1693756800, +228136,,,7628.948542470748,7628.3676,7629.2778,,,,28,1693760411.0297492,1693756800, +228137,,,,,,,101.065,7550.782899999908,30,1693760411.0297902,1693756800, +228138,,,,,,,41.5781410000001,3107.957996879972,29,1693760411.0298233,1693756800,1693540800.00411 +228139,,,296.0,296.0,296.0,,,,25,1693760411.0298574,1693756800, +228140,,,144.74576423388888,139.0,150.0,,,,22,1693760411.0298924,1693756800, +228141,,,72.93833175952778,72.7,73.2,,,,41,1693760411.0299284,1693756800, +228144,,,72.93965864336111,72.7,73.2,,,,40,1693760411.030053,1693756800, +228145,,,0.0,0.0,0.0,,,,26,1693760411.030092,1693756800, +228146,,,0.0,0.0,0.0,,,,24,1693760411.0301285,1693756800, +228147,,,41.3629110176111,41.3,41.4,,,,2,1693760411.030164,1693756800, +228148,,,19.22178954241667,19.2,19.3,,,,3,1693760411.030199,1693756800, +228150,,,24.212631461472224,24.1,24.4,,,,5,1693760411.03028,1693756800, +228151,,,948.9768918272498,943.0,956.9,,,,6,1693760411.0303214,1693756800, +228152,,,2970.447706449861,2962.5,2976.4,,,,7,1693760411.030363,1693756800, +228153,,,3.7000000000000006,3.7,3.7,,,,8,1693760411.030398,1693756800, +228154,,,48.100000000000016,48.1,48.1,,,,9,1693760411.0304315,1693756800, +228155,,,1245.5,1245.5,1245.5,,,,10,1693760411.030468,1693756800, +228156,,,0.2118699243972222,0.0,1.2,,,,11,1693760411.0305047,1693756800, +228157,,,0.2156495201999999,0.05,0.8,,,,12,1693760411.0305395,1693756800, +228158,,,0.1843967379111111,0.08,0.42,,,,13,1693760411.030577,1693756800, +228159,,,13.326979410833337,7.0,18.0,,,,20,1693760411.03062,1693756800, +228160,,,,,,,369297.4,113712.50000000004,14,1693760411.0306563,1693756800, +228161,,,,,,,89293.6,36209.600000000006,15,1693760411.030692,1693756800, +228162,,,0.1698191118713888,0.153,0.182,,,,16,1693760411.0307264,1693756800, +228163,,,0.0929818240127777,0.048,0.12,,,,17,1693760411.0307608,1693756800, +228164,,,,,,,737926520.0,253300313.0,18,1693760411.0307958,1693756800, +228165,,,,,,,592761107.0,211635551.0,19,1693760411.0308306,1693756800, +228530,,,,,,,54.72,54.72,44,1693785610.816331,1693782000, +228531,,,,,,,0.014,54.84099999999475,45,1693785610.8163686,1693782000, +228532,,,13.923602371388888,0.0,665.0,,,,46,1693785610.8164034,1693782000, +228533,,,46.96011508194445,0.0,1061.0,,,,47,1693785610.8164375,1693782000, +228534,,,42.8826566525,0.0,1059.0,,,,48,1693785610.8164723,1693782000, +228535,,,0.0146595977027777,0.0,1.0,,,,49,1693785610.8165064,1693782000, +228536,,,116.90516445555556,114.0,118.0,,,,50,1693785610.8165407,1693782000, +228537,,,0.4064297054030554,0.0,9.152,,,,51,1693785610.816574,1693782000, +228539,,,,,,,425.126,425.126,53,1693785610.8166406,1693782000, +228540,,,,,,,0.099,427.27499999984417,54,1693785610.816674,1693782000, +228541,,,98.41671589361108,90.0,141.0,,,,55,1693785610.8167078,1693782000, +228542,,,114.06862622166666,105.0,161.0,,,,56,1693785610.8167405,1693782000, +228543,,,55.58169749777776,0.0,117.0,,,,57,1693785610.8167758,1693782000, +228544,,,0.8643400289583337,0.62,1.0,,,,58,1693785610.816808,1693782000, +228545,,,125.15146063555557,124.0,126.0,,,,59,1693785610.8168411,1693782000, +228547,,,-63.76576653111111,-69.0,-59.0,,,,52,1693785610.8169055,1693782000, +228548,,,1320.031110180211,175.07,3761.56,,,,31,1693785610.8169384,1693782000, +228552,,,1683.965978344536,477.72,3234.94,,,,35,1693785610.8170996,1693782000, +228553,,,,,,,3399.522,3399.3472,36,1693785610.817133,1693782000, +228556,,,3003.9961887250497,811.69,6859.99,,,,27,1693785610.817236,1693782000, +228557,,,7647.528775896612,7646.5427,7649.4764,,,,28,1693785610.81727,1693782000, +228558,,,,,,,121.2636,7570.981499999909,30,1693785610.8173046,1693782000, +228559,,,,,,,49.8878450400002,3116.2677009199706,29,1693785610.8173392,1693782000,1693540800.00411 +228560,,,296.0,296.0,296.0,,,,25,1693785610.8173754,1693782000, +228561,,,221.5373252772223,216.0,227.0,,,,22,1693785610.817476,1693782000, +228190,,,470.5752344940028,395.0,522.12,,,,35,1693764011.1681266,1693760400, +228191,,,,,,,3389.6003,3389.4255000000003,36,1693764011.1681645,1693760400, +228194,,,719.4395099176139,642.87,2617.33,,,,27,1693764011.1682796,1693760400, +228195,,,7629.631641240224,7629.2778,7629.9959,,,,28,1693764011.168317,1693760400, +228196,,,,,,,101.7831,7551.500999999907,30,1693764011.1683552,1693760400, +228197,,,,,,,41.8735673400002,3108.253423219972,29,1693764011.1683936,1693760400,1693540800.00411 +228198,,,296.0,296.0,296.0,,,,25,1693764011.1684375,1693760400, +228199,,,156.09635365361115,150.0,162.0,,,,22,1693764011.1684763,1693760400, +228200,,,73.8106206145,73.2,74.5,,,,41,1693764011.1685135,1693760400, +228203,,,73.81375655188889,73.2,74.5,,,,40,1693764011.1686344,1693760400, +228204,,,0.0,0.0,0.0,,,,26,1693764011.168682,1693760400, +228205,,,0.0,0.0,0.0,,,,24,1693764011.1687205,1693760400, +228206,,,41.34207994972222,41.3,41.4,,,,2,1693764011.1687596,1693760400, +228207,,,19.201545901888885,19.2,19.3,,,,3,1693764011.1687982,1693760400, +228209,,,24.20863204211111,24.1,24.4,,,,5,1693764011.168878,1693760400, +228210,,,948.902930154,943.6,957.4,,,,6,1693764011.1689186,1693760400, +228211,,,2970.5237348753058,2962.0,2975.9,,,,7,1693764011.1689577,1693760400, +228212,,,3.7000000000000006,3.7,3.7,,,,8,1693764011.1689975,1693760400, +228213,,,48.100000000000016,48.1,48.1,,,,9,1693764011.1690578,1693760400, +228214,,,1245.5,1245.5,1245.5,,,,10,1693764011.1690996,1693760400, +228215,,,0.3548251853277778,0.02,0.87,,,,11,1693764011.1691372,1693760400, +228216,,,0.3259034432583333,0.08,0.59,,,,12,1693764011.1691756,1693760400, +228217,,,0.2827687240944444,0.13,0.47,,,,13,1693764011.1692145,1693760400, +228218,,,13.599776998333333,7.0,25.0,,,,20,1693764011.1692536,1693760400, +228219,,,,,,,369882.4,114297.50000000004,14,1693764011.1692915,1693760400, +228220,,,,,,,89616.3,36532.3,15,1693764011.1693296,1693760400, +228221,,,0.170353096065,0.154,0.189,,,,16,1693764011.1693764,1693760400, +228222,,,0.0939856143444444,0.047,0.127,,,,17,1693764011.1694157,1693760400, +228223,,,,,,,739711244.0,255085037.0,18,1693764011.1694894,1693760400, +228224,,,,,,,594377558.0,213252002.0,19,1693764011.169525,1693760400, +228589,,,,,,,54.732,54.732,44,1693789210.8349988,1693785600, +228590,,,,,,,0.026,54.852999999994736,45,1693789210.8351386,1693785600, +228591,,,12.365482372222225,0.0,676.0,,,,46,1693789210.8352304,1693785600, +228592,,,41.04854637527778,0.0,1381.0,,,,47,1693789210.835287,1693785600, +228593,,,37.4142455125,0.0,1216.0,,,,48,1693789210.8353398,1693785600, +228594,,,0.0139257045,0.0,1.0,,,,49,1693789210.8354335,1693785600, +228595,,,116.55922036888887,114.0,118.0,,,,50,1693789210.8354962,1693785600, +228596,,,0.3548619374652778,0.0,11.831,,,,51,1693789210.835549,1693785600, +228598,,,,,,,425.223,425.223,53,1693789210.8356524,1693785600, +228599,,,,,,,0.196,427.371999999844,54,1693789210.8357034,1693785600, +228600,,,97.88608795333332,90.0,128.0,,,,55,1693789210.8357542,1693785600, +228601,,,112.81361791305557,90.0,151.0,,,,56,1693789210.835804,1693785600, +228602,,,53.78895729027777,0.0,106.0,,,,57,1693789210.835857,1693785600, +228603,,,0.8692128558916666,0.66,1.0,,,,58,1693789210.8359077,1693785600, +228604,,,124.82216624083333,86.0,127.0,,,,59,1693789210.8359585,1693785600, +228606,,,-63.48652226694444,-68.0,-60.0,,,,52,1693789210.8360956,1693785600, +228607,,,1542.7857611080806,101.36,4771.31,,,,31,1693789210.8361473,1693785600, +228611,,,1921.998724490297,473.66,4917.87,,,,35,1693789210.8363247,1693785600, +228612,,,,,,,3401.4735,3401.2987000000003,36,1693789210.8363671,1693785600, +228615,,,3464.786200615621,580.23,9689.18,,,,27,1693789210.8364944,1693785600, +228616,,,7651.33578743453,7649.4764,7652.9913,,,,28,1693789210.8365345,1693785600, +228617,,,,,,,124.7785,7574.496399999908,30,1693789210.836569,1693785600, +228618,,,,,,,51.3338749000002,3117.713730779971,29,1693789210.8366034,1693785600,1693540800.00411 +228619,,,296.0,296.0,296.0,,,,25,1693789210.8366375,1693785600, +228620,,,232.12284815555557,227.0,237.0,,,,22,1693789210.836671,1693785600, +228621,,,73.05356938430556,72.3,73.6,,,,41,1693789210.8367062,1693785600, +228624,,,74.4359698623889,74.1,74.7,,,,40,1693789210.8368094,1693785600, +228625,,,0.0,0.0,0.0,,,,26,1693789210.8368435,1693785600, +228626,,,0.0,0.0,0.0,,,,24,1693789210.8368783,1693785600, +228627,,,41.47504115088889,41.4,41.5,,,,2,1693789210.836913,1693785600, +228628,,,19.300000000000004,19.3,19.3,,,,3,1693789210.836949,1693785600, +228630,,,24.269992064888896,24.2,24.6,,,,5,1693789210.83702,1693785600, +228631,,,951.207411180028,947.0,963.7,,,,6,1693789210.837082,1693785600, +228632,,,2968.217130792667,2955.8,2972.5,,,,7,1693789210.8371167,1693785600, +228633,,,3.7000000000000006,3.7,3.7,,,,8,1693789210.83715,1693785600, +228634,,,48.100000000000016,48.1,48.1,,,,9,1693789210.837185,1693785600, +228635,,,1245.5,1245.5,1245.5,,,,10,1693789210.837219,1693785600, +228636,,,0.6933762955222224,0.05,1.23,,,,11,1693789210.837252,1693785600, +228637,,,0.7183366104416665,0.3,0.97,,,,12,1693789210.8372848,1693785600, +228638,,,0.7778205537527777,0.5,0.93,,,,13,1693789210.837324,1693785600, +228639,,,14.516977737222222,12.0,23.0,,,,20,1693789210.8373575,1693785600, +228244,,,-63.47351547944444,-69.0,-60.0,,,,52,1693767611.3358388,1693764000, +228245,,,1397.462222314836,244.08,3617.4,,,,31,1693767611.3358846,1693764000, +228249,,,1117.1088562768834,397.04,3089.63,,,,35,1693767611.3360968,1693764000, +228250,,,,,,,3390.6992,3390.5244,36,1693767611.3361456,1693764000, +228253,,,2514.569716348217,656.02,5464.92,,,,27,1693767611.3362908,1693764000, +228254,,,7630.86104540429,7629.9959,7632.4632,,,,28,1693767611.336336,1693764000, +228255,,,,,,,104.2504,7553.968299999908,30,1693767611.336382,1693764000, +228256,,,,,,,42.8886145600002,3109.268470439972,29,1693767611.336428,1693764000,1693540800.00411 +228257,,,296.0,296.0,296.0,,,,25,1693767611.3364732,1693764000, +228258,,,167.2923256186111,162.0,173.0,,,,22,1693767611.3365111,1693764000, +228259,,,75.32481875750001,74.5,75.7,,,,41,1693767611.3365493,1693764000, +228262,,,75.32807270386111,74.5,75.7,,,,40,1693767611.336697,1693764000, +228263,,,0.0,0.0,0.0,,,,26,1693767611.3367388,1693764000, +228264,,,0.0,0.0,0.0,,,,24,1693767611.336778,1693764000, +228265,,,41.39999999999999,41.4,41.4,,,,2,1693767611.3368149,1693764000, +228266,,,19.251360363444444,19.2,19.3,,,,3,1693767611.336854,1693764000, +228268,,,24.20572848180556,24.0,24.4,,,,5,1693767611.3369365,1693764000, +228269,,,948.7832858124998,942.6,957.2,,,,6,1693767611.3369749,1693764000, +228270,,,2970.6421322443057,2962.2,2976.8,,,,7,1693767611.337014,1693764000, +228271,,,3.7000000000000006,3.7,3.7,,,,8,1693767611.3370757,1693764000, +228272,,,48.100000000000016,48.1,48.1,,,,9,1693767611.337113,1693764000, +228273,,,1245.5,1245.5,1245.5,,,,10,1693767611.337151,1693764000, +228274,,,0.7830540849361111,0.33,1.71,,,,11,1693767611.3372078,1693764000, +228275,,,0.7555151194444445,0.46,1.12,,,,12,1693767611.3372843,1693764000, +228276,,,0.6914182905,0.45,0.83,,,,13,1693767611.337351,1693764000, +228277,,,13.408968166111116,8.0,20.0,,,,20,1693767611.3373926,1693764000, +228278,,,,,,,370472.1,114887.19999999998,14,1693767611.337433,1693764000, +228279,,,,,,,89936.5,36852.5,15,1693767611.3374722,1693764000, +228280,,,0.171766690475,0.153,0.322,,,,16,1693767611.337512,1693764000, +228281,,,0.0932445402177777,0.045,0.149,,,,17,1693767611.3375795,1693764000, +228282,,,,,,,741469389.0,256843182.0,18,1693767611.337614,1693764000, +228283,,,,,,,595960916.0,214835360.0,19,1693767611.3376489,1693764000, +228286,,,,,,,54.666,54.666,44,1693771210.8550887,1693767600, +228287,,,,,,,0.317,54.7869999999948,45,1693771210.8551383,1693767600, +228288,,,13.885282655555558,0.0,653.0,,,,46,1693771210.8551853,1693767600, +228289,,,44.18869336472222,0.0,1033.0,,,,47,1693771210.8552375,1693767600, +228290,,,40.01609728527778,0.0,1029.0,,,,48,1693771210.8552823,1693767600, +228291,,,0.0165409520555555,0.0,1.0,,,,49,1693771210.8553262,1693767600, +228292,,,115.49165070027776,113.0,116.0,,,,50,1693771210.855369,1693767600, +228293,,,0.3853942501886111,0.0,9.012,,,,51,1693771210.8554146,1693767600, +228295,,,,,,,424.733,424.733,53,1693771210.8555036,1693767600, +228296,,,,,,,2.081,426.8819999998448,54,1693771210.8555484,1693767600, +228297,,,96.94131198472223,90.0,136.0,,,,55,1693771210.8555925,1693767600, +228298,,,114.10382922861112,105.0,152.0,,,,56,1693771210.8556352,1693767600, +228299,,,58.8781296725,0.0,112.0,,,,57,1693771210.8556826,1693767600, +228300,,,0.8505343329472224,0.64,1.0,,,,58,1693771210.8557315,1693767600, +228301,,,123.62701363361111,122.0,125.0,,,,59,1693771210.8557763,1693767600, +228303,,,-62.89337511333334,-67.0,-59.0,,,,52,1693771210.855866,1693767600, +228304,,,1715.5279321173027,1425.57,3121.67,,,,31,1693771210.8559084,1693767600, +228308,,,1741.3838690420057,1257.41,2892.43,,,,35,1693771210.8561115,1693767600, +228309,,,,,,,3392.4455,3392.2707,36,1693771210.856146,1693767600, +228312,,,3456.8974365939007,2764.64,5499.77,,,,27,1693771210.8562536,1693767600, +228313,,,7634.293472829521,7632.4632,7635.9402,,,,28,1693771210.856287,1693767600, +228314,,,,,,,107.7274,7557.445299999908,30,1693771210.85632,1693767600, +228315,,,,,,,44.3190523600002,3110.6989082399714,29,1693771210.8563595,1693767600,1693540800.00411 +228316,,,296.0,296.0,296.0,,,,25,1693771210.8563938,1693767600, +228317,,,178.36474211111113,173.0,184.0,,,,22,1693771210.8564274,1693767600, +228322,,,75.60619847441667,75.4,75.7,,,,41,1693771210.856597,1693767600, +228325,,,75.60543627861112,75.4,75.7,,,,40,1693771210.8566997,1693767600, +228326,,,0.0,0.0,0.0,,,,26,1693771210.8567345,1693767600, +228327,,,0.0,0.0,0.0,,,,24,1693771210.8567696,1693767600, +228328,,,41.39624982094444,41.3,41.4,,,,2,1693771210.8568048,1693767600, +228329,,,19.24948170186111,19.2,19.3,,,,3,1693771210.856842,1693767600, +228331,,,24.20843964161111,24.1,24.4,,,,5,1693771210.8569114,1693767600, +228332,,,948.8280093295556,945.3,955.9,,,,6,1693771210.8569472,1693767600, +228333,,,2970.596158905139,2963.5,2974.2,,,,7,1693771210.8569818,1693767600, +228334,,,3.7000000000000006,3.7,3.7,,,,8,1693771210.8570173,1693767600, +228335,,,48.100000000000016,48.1,48.1,,,,9,1693771210.8570776,1693767600, +228336,,,1245.5,1245.5,1245.5,,,,10,1693771210.8571165,1693767600, +228337,,,0.6985316685500002,0.27,1.19,,,,11,1693771210.857186,1693767600, +228338,,,0.7209905843,0.44,0.97,,,,12,1693771210.8572314,1693767600, +228339,,,0.7612386690527778,0.57,0.88,,,,13,1693771210.857304,1693767600, +228340,,,13.676591400833331,7.0,24.0,,,,20,1693771210.857335,1693767600, +228341,,,,,,,371060.2,115475.30000000002,14,1693771210.8573637,1693767600, +228342,,,,,,,90262.2,37178.2,15,1693771210.8573928,1693767600, +228343,,,0.1712525926369444,0.152,0.215,,,,16,1693771210.857422,1693767600, +228344,,,0.0948519428105555,0.043,0.127,,,,17,1693771210.857451,1693767600, +228345,,,,,,,743282457.0,258656250.0,18,1693771210.8574796,1693767600, +228346,,,,,,,597588221.0,216462665.0,19,1693771210.8575091,1693767600, +229374,,,,,,,54.913,54.913,44,1693836011.4588194,1693832400, +229375,,,,,,,0.207,55.033999999994606,45,1693836011.4588692,1693832400, +229376,,,12.54865434,0.0,692.0,,,,46,1693836011.4589314,1693832400, +229377,,,40.01488773333334,0.0,1679.0,,,,47,1693836011.4590063,1693832400, +229378,,,36.32845871222222,0.0,1539.0,,,,48,1693836011.4591055,1693832400, +229379,,,0.0133341994055555,0.0,1.0,,,,49,1693836011.4591548,1693832400, +229380,,,118.6756699125,116.0,120.0,,,,50,1693836011.459202,1693832400, +229381,,,0.3407132189113888,0.0,14.213,,,,51,1693836011.4592483,1693832400, +229383,,,,,,,426.527,426.527,53,1693836011.4593394,1693832400, +229384,,,,,,,1.5,428.6759999998426,54,1693836011.4593835,1693832400, +229385,,,100.099966925,90.0,157.0,,,,55,1693836011.4594288,1693832400, +229386,,,115.66809363055552,103.0,170.0,,,,56,1693836011.4594734,1693832400, +229387,,,56.13010740638888,0.0,124.0,,,,57,1693836011.459519,1693832400, +229388,,,0.8664279080861111,0.62,1.0,,,,58,1693836011.459564,1693832400, +229389,,,126.8560701127778,125.0,128.0,,,,59,1693836011.459609,1693832400, +229391,,,-56.34627089138888,-60.0,-55.0,,,,52,1693836011.4597452,1693832400, +229392,,,471.4239035785306,184.75,3263.78,,,,31,1693836011.4597962,1693832400, +229396,,,674.0453298190639,367.67,2792.12,,,,35,1693836011.4599812,1693832400, +229397,,,,,,,3410.7787,3410.6039,36,1693836011.4600832,1693832400, +229400,,,1145.4389445974025,555.91,5973.97,,,,27,1693836011.4602044,1693832400, +229401,,,7669.812675382397,7669.1026,7670.2508,,,,28,1693836011.460243,1693832400, +229402,,,,,,,142.0265,7591.744399999904,30,1693836011.4602797,1693832400, +229403,,,,,,,58.4297021000001,3124.809557979968,29,1693836011.4603188,1693832400,1693540800.00411 +229404,,,269.0,269.0,269.0,,,,25,1693836011.4603567,1693832400, +229405,,,100.91669408638889,96.0,106.0,,,,22,1693836011.4603934,1693832400, +229412,,,73.37479673444444,73.2,73.6,,,,41,1693836011.4606545,1693832400, +229415,,,73.37515269405556,73.2,73.6,,,,40,1693836011.4607718,1693832400, +229416,,,0.0,0.0,0.0,,,,26,1693836011.4608142,1693832400, +229417,,,0.0,0.0,0.0,,,,24,1693836011.460852,1693832400, +229418,,,41.84061808155555,41.8,41.9,,,,2,1693836011.4608903,1693832400, +229419,,,19.458537395444445,19.4,19.5,,,,3,1693836011.4609275,1693832400, +229421,,,24.38271459486111,24.2,24.5,,,,5,1693836011.4613965,1693832400, +229422,,,955.6678524683888,948.3,962.2,,,,6,1693836011.461439,1693832400, +229423,,,2963.7575659104727,2957.2,2971.2,,,,7,1693836011.461477,1693832400, +229424,,,3.7000000000000006,3.7,3.7,,,,8,1693836011.4615128,1693832400, +229425,,,48.100000000000016,48.1,48.1,,,,9,1693836011.461549,1693832400, +229426,,,1245.5,1245.5,1245.5,,,,10,1693836011.4616332,1693832400, +229427,,,0.3368117537166666,0.01,1.52,,,,11,1693836011.4616914,1693832400, +229428,,,0.2964862860083334,0.09,0.97,,,,12,1693836011.4617307,1693832400, +229429,,,0.2920029375138889,0.14,0.64,,,,13,1693836011.4617672,1693832400, +229430,,,17.935377353055557,12.0,28.0,,,,20,1693836011.4618025,1693832400, +229431,,,,,,,382143.9,126559.00000000004,14,1693836011.461839,1693832400, +229432,,,,,,,97570.6,44486.600000000006,15,1693836011.4618938,1693832400, +229433,,,0.1798373415097222,0.162,0.238,,,,16,1693836011.4619308,1693832400, +229434,,,0.1226104633691666,0.076,0.163,,,,17,1693836011.461967,1693832400, +229435,,,,,,,781239421.0,296613214.0,18,1693836011.4620028,1693832400, +229436,,,,,,,632258851.0,251133295.0,19,1693836011.4620738,1693832400, +229894,,,,,,,55.014,55.014,44,1693864811.4999287,1693861200, +229895,,,,,,,0.308,55.134999999994506,45,1693864811.500044,1693861200, +229896,,,12.575602717777778,0.0,635.0,,,,46,1693864811.5001335,1693861200, +229897,,,39.456621447500005,0.0,1004.0,,,,47,1693864811.500199,1693861200, +229898,,,35.685753248333334,0.0,997.0,,,,48,1693864811.500279,1693861200, +229899,,,0.0138146710055555,0.0,1.0,,,,49,1693864811.50035,1693861200, +229900,,,114.1369503375,111.0,115.0,,,,50,1693864811.5004168,1693861200, +229901,,,0.3488103630008333,0.0,8.813,,,,51,1693864811.5004802,1693861200, +229903,,,,,,,427.355,427.355,53,1693864811.5006087,1693861200, +228353,,,43.11493625472222,0.0,1419.0,,,,48,1693774811.2767577,1693771200, +228354,,,0.0178859097222222,0.0,1.0,,,,49,1693774811.2767916,1693771200, +228355,,,115.1140743325,113.0,116.0,,,,50,1693774811.2768252,1693771200, +228356,,,0.4146594847747222,0.0,13.573,,,,51,1693774811.2768655,1693771200, +228358,,,,,,,424.831,424.831,53,1693774811.27694,1693771200, +228359,,,,,,,2.179,426.9799999998446,54,1693774811.276999,1693771200, +228360,,,97.46768991388888,90.0,135.0,,,,55,1693774811.277057,1693771200, +228361,,,114.36633993194442,105.0,153.0,,,,56,1693774811.2770948,1693771200, +228362,,,58.26699497083334,0.0,121.0,,,,57,1693774811.2771568,1693771200, +228363,,,0.853621530947222,0.61,1.0,,,,58,1693774811.2771924,1693771200, +228364,,,123.19602117333334,121.0,124.0,,,,59,1693774811.2772326,1693771200, +228366,,,-63.93600618611112,-69.0,-59.0,,,,52,1693774811.2773046,1693771200, +228367,,,1703.7418149618277,1440.37,4777.64,,,,31,1693774811.2773426,1693771200, +228371,,,1765.1132420881645,1523.77,3804.28,,,,35,1693774811.277496,1693771200, +228372,,,,,,,3394.1826,3394.0078000000003,36,1693774811.2775388,1693771200, +228375,,,3468.8517246112674,2987.58,8581.92,,,,27,1693774811.2776694,1693771200, +228376,,,7637.697784490921,7635.9402,7639.3498,,,,28,1693774811.2777247,1693771200, +228377,,,,,,,111.137,7560.854899999908,30,1693774811.2777607,1693771200, +228378,,,,,,,45.7217618000002,3112.101617679972,29,1693774811.2777996,1693771200,1693540800.00411 +228379,,,296.0,296.0,296.0,,,,25,1693774811.2778404,1693771200, +228380,,,189.33436177583332,184.0,195.0,,,,22,1693774811.2778862,1693771200, +228385,,,75.3984182698889,75.2,75.6,,,,41,1693774811.2780907,1693771200, +228388,,,75.39809789266667,75.2,75.6,,,,40,1693774811.2781916,1693771200, +228389,,,0.0,0.0,0.0,,,,26,1693774811.2782257,1693771200, +228390,,,0.0,0.0,0.0,,,,24,1693774811.2782595,1693771200, +228391,,,41.43842772302778,41.4,41.5,,,,2,1693774811.2782943,1693771200, +228392,,,19.26718049575,19.2,19.3,,,,3,1693774811.2783334,1693771200, +228394,,,24.239171304027774,24.1,24.4,,,,5,1693774811.27841,1693771200, +228395,,,949.9986373409996,945.8,956.6,,,,6,1693774811.278443,1693771200, +228396,,,2969.423121230861,2962.9,2973.6,,,,7,1693774811.2784822,1693771200, +228397,,,3.7000000000000006,3.7,3.7,,,,8,1693774811.2785227,1693771200, +228398,,,48.100000000000016,48.1,48.1,,,,9,1693774811.2785585,1693771200, +228399,,,1245.5,1245.5,1245.5,,,,10,1693774811.278602,1693771200, +228400,,,0.5801834893416667,0.23,1.03,,,,11,1693774811.2786434,1693771200, +228401,,,0.5760770567000001,0.36,0.84,,,,12,1693774811.2786918,1693771200, +228402,,,0.5771592006888889,0.46,0.71,,,,13,1693774811.2787638,1693771200, +228403,,,14.70502430972222,10.0,21.0,,,,20,1693774811.278802,1693771200, +228404,,,,,,,371665.6,116080.69999999998,14,1693774811.2788436,1693771200, +228405,,,,,,,90620.0,37536.0,15,1693774811.278879,1693771200, +228406,,,0.1763483830777777,0.16,0.288,,,,16,1693774811.2789197,1693771200, +228407,,,0.1043177932933333,0.067,0.135,,,,17,1693774811.278957,1693771200, +228408,,,,,,,745241332.0,260615125.0,18,1693774811.278999,1693771200, +228409,,,,,,,599362520.0,218236964.0,19,1693774811.27923,1693771200, +228412,,,,,,,54.693,54.693,44,1693778411.02977,1693774800, +228413,,,,,,,0.344,54.81399999999477,45,1693778411.0298326,1693774800, +228414,,,14.267212047777775,0.0,982.0,,,,46,1693778411.0298972,1693774800, +228415,,,46.50632576694445,0.0,1505.0,,,,47,1693778411.029966,1693774800, +228416,,,42.19284337249999,0.0,1339.0,,,,48,1693778411.0300183,1693774800, +228417,,,0.0162131345916666,0.0,1.0,,,,49,1693778411.030123,1693774800, +228418,,,114.99557549916666,112.0,116.0,,,,50,1693778411.030176,1693774800, +228419,,,0.4073580001847223,0.0,13.064,,,,51,1693778411.0302234,1693774800, +228421,,,,,,,424.928,424.928,53,1693778411.0303285,1693774800, +228422,,,,,,,2.277,427.0779999998445,54,1693778411.0303757,1693774800, +228423,,,97.26226847249995,90.0,128.0,,,,55,1693778411.030421,1693774800, +228424,,,113.34960446472223,105.0,150.0,,,,56,1693778411.0304675,1693774800, +228425,,,56.67315681666668,0.0,118.0,,,,57,1693778411.0305152,1693774800, +228426,,,0.8588684675222221,0.62,1.0,,,,58,1693778411.0305612,1693774800, +228427,,,123.13968369944445,121.0,124.0,,,,59,1693778411.0306082,1693774800, +228429,,,-65.73244636083332,-69.0,-61.0,,,,52,1693778411.0307014,1693774800, +228430,,,1701.8481012599807,1430.46,4435.22,,,,31,1693778411.030747,1693774800, +228434,,,1818.8503531518224,1592.75,4070.34,,,,35,1693778411.0309353,1693774800, +228435,,,,,,,3396.0396,3395.8648000000003,36,1693778411.0309827,1693774800, +228438,,,3520.7008074160253,3029.6,8247.88,,,,27,1693778411.031235,1693774800, +228439,,,7641.389539822431,7639.3498,7642.948,,,,28,1693778411.0312965,1693774800, +228440,,,,,,,114.7352,7564.45309999991,30,1693778411.03136,1693774800, +228441,,,,,,,47.2020612800002,3113.581917159972,29,1693778411.0314112,1693774800,1693540800.00411 +228442,,,296.0,296.0,296.0,,,,25,1693778411.03145,1693774800, +228443,,,200.15684075833337,195.0,206.0,,,,22,1693778411.0314872,1693774800, +228444,,,75.21408892394446,74.7,75.6,,,,41,1693778411.0315237,1693774800, +228447,,,75.21095137008332,74.7,75.6,,,,40,1693778411.031635,1693774800, +228448,,,0.0,0.0,0.0,,,,26,1693778411.0316715,1693774800, +228449,,,0.0,0.0,0.0,,,,24,1693778411.0317087,1693774800, +228450,,,41.41365886902777,41.4,41.5,,,,2,1693778411.0317454,1693774800, +228451,,,19.256247584611117,19.2,19.3,,,,3,1693778411.0317826,1693774800, +228453,,,24.23050769669444,24.1,24.4,,,,5,1693778411.0318573,1693774800, +228454,,,949.7746699705556,945.1,955.6,,,,6,1693778411.0318964,1693774800, +228455,,,2969.649819289722,2963.8,2974.4,,,,7,1693778411.0319395,1693774800, +228456,,,3.7000000000000006,3.7,3.7,,,,8,1693778411.0319786,1693774800, +228457,,,48.100000000000016,48.1,48.1,,,,9,1693778411.032016,1693774800, +228458,,,1245.5,1245.5,1245.5,,,,10,1693778411.032096,1693774800, +228459,,,0.4489872600916667,0.21,0.87,,,,11,1693778411.0321372,1693774800, +228460,,,0.4528900009777778,0.35,0.6,,,,12,1693778411.032184,1693774800, +228461,,,0.4649340073055555,0.42,0.56,,,,13,1693778411.0322216,1693774800, +228462,,,13.702308425,10.0,22.0,,,,20,1693778411.0322642,1693774800, +228463,,,,,,,372258.0,116673.1,14,1693778411.0323088,1693774800, +228464,,,,,,,90951.5,37867.5,15,1693778411.0323524,1693774800, +228465,,,0.1725569470761111,0.159,0.233,,,,16,1693778411.0323894,1693774800, +228466,,,0.0965210706397222,0.062,0.189,,,,17,1693778411.032426,1693774800, +228467,,,,,,,747124416.0,262498209.0,18,1693778411.032462,1693774800, +228468,,,,,,,601057193.0,219931637.0,19,1693778411.0324996,1693774800, +228648,,,,,,,54.746,54.746,44,1693792810.907814,1693789200, +228649,,,,,,,0.04,54.866999999994725,45,1693792810.907912,1693789200, +228650,,,13.685154579999995,0.0,679.0,,,,46,1693792810.9080193,1693789200, +228651,,,44.0078753338889,0.0,1282.0,,,,47,1693792810.9081202,1693789200, +228652,,,39.87371975944444,0.0,1093.0,,,,48,1693792810.908172,1693789200, +228653,,,0.0165332433527777,0.0,1.0,,,,49,1693792810.9082212,1693789200, +228654,,,117.32423956694446,114.0,119.0,,,,50,1693792810.9082687,1693789200, +228655,,,0.3798749227436112,0.0,11.057,,,,51,1693792810.908317,1693789200, +228657,,,,,,,425.322,425.322,53,1693792810.9084098,1693789200, +228658,,,,,,,0.295,427.4709999998439,54,1693792810.9084556,1693789200, +228659,,,98.1791160811111,30.0,137.0,,,,55,1693792810.9085014,1693789200, +228660,,,114.05765201861114,30.0,151.0,,,,56,1693792810.9085476,1693789200, +228661,,,56.12481341916666,0.0,113.0,,,,57,1693792810.9085948,1693789200, +228662,,,0.8620885862333333,0.56,1.0,,,,58,1693792810.9086416,1693789200, +228663,,,125.50319179694442,35.0,127.0,,,,59,1693792810.9086876,1693789200, +228665,,,-63.853492258333326,-69.0,-59.0,,,,52,1693792810.90878,1693789200, +228666,,,1243.447070441689,174.71,3668.54,,,,31,1693792810.9088256,1693789200, +228670,,,1573.2248212496445,417.64,3133.77,,,,35,1693792810.9090865,1693789200, +228671,,,,,,,3403.0679,3402.8931,36,1693792810.909134,1693789200, +228674,,,2816.6743281757026,594.67,6774.55,,,,27,1693792810.909294,1693789200, +228675,,,7654.838669579088,7652.9913,7655.8456,,,,28,1693792810.9093647,1693789200, +228676,,,,,,,127.6328,7577.350699999908,30,1693792810.9094152,1693789200, +228677,,,,,,,52.5081339200002,3118.8879897999705,29,1693792810.9094589,1693789200,1693540800.00411 +228678,,,296.0,296.0,296.0,,,,25,1693792810.9095,1693789200, +228679,,,242.6999320550001,237.0,248.0,,,,22,1693792810.9095352,1693789200, +228680,,,72.98626002966668,72.7,73.6,,,,41,1693792810.90957,1693789200, +228683,,,73.89549935683333,73.6,74.1,,,,40,1693792810.9096768,1693789200, +228684,,,0.0,0.0,0.0,,,,26,1693792810.909711,1693789200, +228685,,,0.0,0.0,0.0,,,,24,1693792810.9097457,1693789200, +228686,,,41.53167848752778,41.5,41.6,,,,2,1693792810.9097795,1693789200, +228687,,,19.300000000000004,19.3,19.3,,,,3,1693792810.909816,1693789200, +228689,,,24.284178198166668,24.1,24.8,,,,5,1693792810.909913,1693789200, +228690,,,951.7302512348334,944.7,973.0,,,,6,1693792810.909968,1693789200, +228691,,,2967.694342388528,2946.4,2974.8,,,,7,1693792810.910007,1693789200, +228692,,,3.7000000000000006,3.7,3.7,,,,8,1693792810.9100711,1693789200, +228693,,,48.100000000000016,48.1,48.1,,,,9,1693792810.9101076,1693789200, +228694,,,1245.5,1245.5,1245.5,,,,10,1693792810.9101448,1693789200, +228695,,,0.4917122515472223,0.05,1.91,,,,11,1693792810.9101796,1693789200, +228696,,,0.4798848369805555,0.18,1.08,,,,12,1693792810.910215,1693789200, +228697,,,0.4857358135388889,0.33,0.78,,,,13,1693792810.9102497,1693789200, +228698,,,16.53485891777778,11.0,32.0,,,,20,1693792810.9102848,1693789200, +228699,,,,,,,374684.0,119099.1,14,1693792810.9103217,1693789200, +228700,,,,,,,92394.6,39310.600000000006,15,1693792810.910358,1693789200, +228701,,,0.1787653197572222,0.16,0.332,,,,16,1693792810.910395,1693789200, +228702,,,0.1125266632158333,0.077,0.173,,,,17,1693792810.9104311,1693789200, +228703,,,,,,,755003740.0,270377533.0,18,1693792810.9104676,1693789200, +228704,,,,,,,608201753.0,227076197.0,19,1693792810.9105048,1693789200, +228943,,,,,,,54.815,54.815,44,1693810811.1742723,1693807200, +228944,,,,,,,0.109,54.93599999999467,45,1693810811.1743145,1693807200, +228945,,,13.77441559722222,0.0,709.0,,,,46,1693810811.1743531,1693807200, +228500,,,,,,,48.6809208600002,3115.060776739971,29,1693782011.292158,1693778400,1693540800.00411 +228501,,,296.0,296.0,296.0,,,,25,1693782011.2922027,1693778400, +228502,,,210.90850718611117,206.0,216.0,,,,22,1693782011.2922478,1693778400, +228503,,,73.65777672177778,72.9,74.7,,,,41,1693782011.2922914,1693778400, +228506,,,73.65281117319445,72.9,74.7,,,,40,1693782011.2924292,1693778400, +228507,,,0.0,0.0,0.0,,,,26,1693782011.2924798,1693778400, +228508,,,0.0,0.0,0.0,,,,24,1693782011.292524,1693778400, +228509,,,41.45466543261111,41.4,41.5,,,,2,1693782011.29259,1693778400, +228510,,,19.300000000000004,19.3,19.3,,,,3,1693782011.2926393,1693778400, +228512,,,24.25332219127777,24.1,24.5,,,,5,1693782011.292733,1693778400, +228513,,,950.4990418586112,945.4,960.4,,,,6,1693782011.2927806,1693778400, +228514,,,2968.9272702149447,2959.1,2974.0,,,,7,1693782011.2928298,1693778400, +228515,,,3.7000000000000006,3.7,3.7,,,,8,1693782011.2928767,1693778400, +228516,,,48.100000000000016,48.1,48.1,,,,9,1693782011.292923,1693778400, +228517,,,1245.5,1245.5,1245.5,,,,10,1693782011.2929688,1693778400, +228518,,,0.6215506784416668,0.25,1.49,,,,11,1693782011.293013,1693778400, +228519,,,0.5895937886833332,0.39,0.98,,,,12,1693782011.293139,1693778400, +228520,,,0.5600916106583333,0.43,0.74,,,,13,1693782011.2931874,1693778400, +228521,,,14.673553496388886,10.0,19.0,,,,20,1693782011.2932334,1693778400, +228522,,,,,,,372863.5,117278.6,14,1693782011.2932808,1693778400, +228523,,,,,,,91307.0,38223.0,15,1693782011.2933302,1693778400, +228524,,,0.1762853923261111,0.158,0.278,,,,16,1693782011.293378,1693778400, +228525,,,0.1034744637922222,0.062,0.143,,,,17,1693782011.293424,1693778400, +228526,,,,,,,749073857.0,264447650.0,18,1693782011.2934709,1693778400, +228527,,,,,,,602822044.0,221696488.0,19,1693782011.2935174,1693778400, +228884,,,,,,,54.801,54.801,44,1693807211.1399872,1693803600, +228885,,,,,,,0.095,54.92199999999468,45,1693807211.1400907,1693803600, +228886,,,13.089194696944446,0.0,705.0,,,,46,1693807211.1401498,1693803600, +228887,,,44.550758486388894,0.0,1152.0,,,,47,1693807211.1402004,1693803600, +228888,,,40.65293282194444,0.0,1148.0,,,,48,1693807211.140248,1693803600, +228889,,,0.0125129026111111,0.0,1.0,,,,49,1693807211.1402955,1693803600, +228890,,,119.8357573736111,117.0,121.0,,,,50,1693807211.1403425,1693803600, +228891,,,0.3755614749566667,0.0,9.618,,,,51,1693807211.1403887,1693803600, +228893,,,,,,,425.719,425.719,53,1693807211.1405537,1693803600, +228894,,,,,,,0.692,427.8679999998434,54,1693807211.1406052,1693803600, +228895,,,98.65661528694444,90.0,137.0,,,,55,1693807211.1406536,1693803600, +228896,,,114.15419691,104.0,151.0,,,,56,1693807211.1407087,1693803600, +228897,,,55.93666509388888,0.0,116.0,,,,57,1693807211.140757,1693803600, +228898,,,0.8655599590666667,0.63,1.0,,,,58,1693807211.1408055,1693803600, +228899,,,128.19657205583331,126.0,130.0,,,,59,1693807211.1408784,1693803600, +228901,,,-63.942531396944446,-67.0,-60.0,,,,52,1693807211.1409829,1693803600, +228902,,,1127.751767807831,165.49,3378.29,,,,31,1693807211.1410668,1693803600, +228906,,,757.7739789847361,364.19,2843.56,,,,35,1693807211.1412745,1693803600, +228907,,,,,,,3406.2171,3406.0423,36,1693807211.141327,1693803600, +228910,,,1885.525771403417,534.48,6109.48,,,,27,1693807211.14148,1693803600, +228911,,,7661.478543001177,7660.4531,7662.3273,,,,28,1693807211.141529,1693803600, +228912,,,,,,,134.1145,7583.8323999999075,30,1693807211.1415772,1693803600, +228913,,,,,,,55.1747053000002,3121.5545611799685,29,1693807211.1416264,1693803600,1693540800.00411 +228914,,,269.0,269.0,269.0,,,,25,1693807211.1416757,1693803600, +228915,,,15.974745756944444,11.0,21.0,,,,22,1693807211.1417255,1693803600, +228916,,,72.9901953105,72.7,73.6,,,,41,1693807211.1417766,1693803600, +228919,,,72.65668776594443,72.3,73.2,,,,40,1693807211.1419528,1693803600, +228920,,,0.0,0.0,0.0,,,,26,1693807211.1420093,1693803600, +228921,,,0.0,0.0,0.0,,,,24,1693807211.1421185,1693803600, +228922,,,41.64365195658333,41.6,41.7,,,,2,1693807211.1421776,1693803600, +228923,,,19.388237427083336,19.3,19.4,,,,3,1693807211.1422246,1693803600, +228925,,,24.37634815761111,24.3,24.6,,,,5,1693807211.142321,1693803600, +228926,,,955.305125123111,950.7,962.6,,,,6,1693807211.142402,1693803600, +228927,,,2964.120291300056,2956.9,2968.7,,,,7,1693807211.1424637,1693803600, +228928,,,3.7000000000000006,3.7,3.7,,,,8,1693807211.1425169,1693803600, +228929,,,48.100000000000016,48.1,48.1,,,,9,1693807211.1425626,1693803600, +228930,,,1245.5,1245.5,1245.5,,,,10,1693807211.1426077,1693803600, +228931,,,0.8554985564694443,0.42,1.45,,,,11,1693807211.1426525,1693803600, +228932,,,0.8749688761194442,0.63,1.06,,,,12,1693807211.1426988,1693803600, +228933,,,0.9283739870388888,0.77,1.07,,,,13,1693807211.1427438,1693803600, +228934,,,17.839264055277777,13.0,23.0,,,,20,1693807211.1427891,1693803600, +228935,,,,,,,377170.1,121585.19999999998,14,1693807211.142835,1693803600, +228936,,,,,,,94175.6,41091.600000000006,15,1693807211.1453247,1693803600, +228937,,,0.1789486004277777,0.167,0.206,,,,16,1693807211.1453848,1693803600, +228938,,,0.1233787076138888,0.084,0.159,,,,17,1693807211.1454215,1693803600, +228939,,,,,,,763963635.0,279337428.0,18,1693807211.1454637,1693803600, +228940,,,,,,,616467757.0,235342201.0,19,1693807211.1454992,1693803600, +229061,,,,,,,54.843,54.843,44,1693818013.0996633,1693814400, +228562,,,71.57272052644446,70.5,72.9,,,,41,1693785610.817515,1693782000, +228565,,,73.77446255188887,72.9,74.3,,,,40,1693785610.8176153,1693782000, +228566,,,0.0,0.0,0.0,,,,26,1693785610.8176486,1693782000, +228567,,,0.0,0.0,0.0,,,,24,1693785610.8176873,1693782000, +228568,,,41.47079012091666,41.4,41.5,,,,2,1693785610.8177254,1693782000, +228569,,,19.298333274777782,19.2,19.3,,,,3,1693785610.817759,1693782000, +228571,,,24.276246947611117,24.1,24.6,,,,5,1693785610.8178236,1693782000, +228572,,,951.4701082273332,946.4,964.5,,,,6,1693785610.817856,1693782000, +228573,,,2967.952385370083,2954.9,2973.0,,,,7,1693785610.817891,1693782000, +228574,,,3.7000000000000006,3.7,3.7,,,,8,1693785610.817925,1693782000, +228575,,,48.100000000000016,48.1,48.1,,,,9,1693785610.817958,1693782000, +228576,,,1245.5,1245.5,1245.5,,,,10,1693785610.8179913,1693782000, +228577,,,1.0407522669222224,0.61,1.86,,,,11,1693785610.8180487,1693782000, +228578,,,1.045858191372222,0.77,1.41,,,,12,1693785610.8180857,1693782000, +228579,,,0.9988636908333334,0.74,1.18,,,,13,1693785610.818119,1693782000, +228580,,,14.974267976111111,11.0,19.0,,,,20,1693785610.8181531,1693782000, +228581,,,,,,,373465.1,117880.19999999998,14,1693785610.818187,1693782000, +228582,,,,,,,91663.6,38579.600000000006,15,1693785610.8182194,1693782000, +228583,,,0.1752545909602778,0.162,0.337,,,,16,1693785610.8182518,1693782000, +228584,,,0.1039329680888889,0.081,0.174,,,,17,1693785610.8182836,1693782000, +228585,,,,,,,750985692.0,266359485.0,18,1693785610.8183155,1693782000, +228586,,,,,,,604563287.0,223437731.0,19,1693785610.818348,1693782000, +228707,,,,,,,54.759,54.759,44,1693796411.2892003,1693792800, +228708,,,,,,,0.053,54.87999999999472,45,1693796411.2893326,1693792800, +228709,,,13.006768998055556,0.0,693.0,,,,46,1693796411.2894428,1693792800, +228710,,,42.7168663025,0.0,1618.0,,,,47,1693796411.2895026,1693792800, +228711,,,38.98177747666666,0.0,1467.0,,,,48,1693796411.2895534,1693792800, +228712,,,0.0147197830277777,0.0,1.0,,,,49,1693796411.289602,1693792800, +228713,,,118.9483760886111,116.0,120.0,,,,50,1693796411.2896502,1693792800, +228714,,,0.3638526487249999,0.0,13.606,,,,51,1693796411.2896984,1693792800, +228716,,,,,,,425.421,425.421,53,1693796411.2897918,1693792800, +228717,,,,,,,0.394,427.5699999998437,54,1693796411.289837,1693792800, +228718,,,98.88845646638892,72.0,131.0,,,,55,1693796411.2898805,1693792800, +228719,,,115.70931591194444,92.0,143.0,,,,56,1693796411.289925,1693792800, +228720,,,58.47608438055557,0.0,111.0,,,,57,1693796411.2899697,1693792800, +228721,,,0.8561231072694443,0.54,1.0,,,,58,1693796411.2900145,1693792800, +228722,,,127.19484378861112,113.0,128.0,,,,59,1693796411.290116,1693792800, +228724,,,-65.24590862805556,-73.0,-60.0,,,,52,1693796411.2902527,1693792800, +228725,,,461.0037430784417,116.44,3393.76,,,,31,1693796411.290302,1693792800, +228729,,,688.7318729168863,400.12,3695.87,,,,35,1693796411.2904806,1693792800, +228730,,,,,,,3403.7564,3403.5816000000004,36,1693796411.290525,1693792800, +228733,,,1149.737151224436,619.57,7089.63,,,,27,1693796411.2906597,1693792800, +228734,,,7656.435131063892,7655.8456,7656.9986,,,,28,1693796411.2907028,1693792800, +228735,,,,,,,128.7858,7578.503699999908,30,1693796411.2907531,1693792800, +228736,,,,,,,52.9824781200002,3119.362333999969,29,1693796411.2907977,1693792800,1693540800.00411 +228737,,,296.0,296.0,296.0,,,,25,1693796411.290841,1693792800, +228738,,,253.21670854166663,248.0,258.0,,,,22,1693796411.2908874,1693792800, +228739,,,73.08914650438889,72.7,73.6,,,,41,1693796411.290932,1693792800, +228742,,,73.79973233133333,73.6,73.9,,,,40,1693796411.2910986,1693792800, +228743,,,0.0,0.0,0.0,,,,26,1693796411.2911437,1693792800, +228744,,,0.0,0.0,0.0,,,,24,1693796411.2911878,1693792800, +228745,,,41.53249394766667,41.5,41.6,,,,2,1693796411.291231,1693792800, +228746,,,19.300000000000004,19.3,19.3,,,,3,1693796411.2912748,1693792800, +228748,,,24.30874972033333,24.1,24.6,,,,5,1693796411.2913637,1693792800, +228749,,,952.772250827361,946.2,962.3,,,,6,1693796411.291408,1693792800, +228750,,,2966.651092325472,2957.1,2973.2,,,,7,1693796411.291453,1693792800, +228751,,,3.7000000000000006,3.7,3.7,,,,8,1693796411.2914984,1693792800, +228752,,,48.100000000000016,48.1,48.1,,,,9,1693796411.2915492,1693792800, +228753,,,1245.5,1245.5,1245.5,,,,10,1693796411.2915933,1693792800, +228754,,,0.5244999637666666,0.22,1.19,,,,11,1693796411.291637,1693792800, +228755,,,0.5226701152750001,0.37,0.84,,,,12,1693796411.29168,1693792800, +228756,,,0.5095057190305555,0.43,0.64,,,,13,1693796411.291761,1693792800, +228757,,,19.014674699166665,14.0,30.0,,,,20,1693796411.2918086,1693792800, +228758,,,,,,,375307.7,119722.80000000002,14,1693796411.2918591,1693792800, +228759,,,,,,,92839.8,39755.8,15,1693796411.2919302,1693792800, +228760,,,0.1823906294524999,0.164,0.287,,,,16,1693796411.2919834,1693792800, +228761,,,0.1301870348733333,0.091,0.187,,,,17,1693796411.292056,1693792800, +228762,,,,,,,757236890.0,272610683.0,18,1693796411.2921138,1693792800, +228763,,,,,,,610262522.0,229136966.0,19,1693796411.292184,1693792800, +228766,,,,,,,54.773,54.773,44,1693800011.558572,1693796400, +228767,,,,,,,0.067,54.89399999999471,45,1693800011.5586138,1693796400, +228768,,,15.035373677777775,0.0,715.0,,,,46,1693800011.5586526,1693796400, +228769,,,51.96510419388888,0.0,1706.0,,,,47,1693800011.5586915,1693796400, +228640,,,,,,,374070.1,118485.19999999998,14,1693789210.8373923,1693785600, +228641,,,,,,,92007.9,38923.9,15,1693789210.8374257,1693785600, +228642,,,0.1761910067788888,0.163,0.397,,,,16,1693789210.8374586,1693785600, +228643,,,0.1002172666977778,0.081,0.163,,,,17,1693789210.8374913,1693785600, +228644,,,,,,,752945014.0,268318807.0,18,1693789210.8375251,1693785600, +228645,,,,,,,606321076.0,225195520.0,19,1693789210.8375597,1693785600, +229002,,,,,,,54.83,54.83,44,1693814411.4339244,1693810800, +229003,,,,,,,0.124,54.95099999999466,45,1693814411.4339595,1693810800, +229004,,,14.832805061388887,0.0,905.0,,,,46,1693814411.433994,1693810800, +229005,,,52.825589970277775,0.0,1770.0,,,,47,1693814411.4340746,1693810800, +229006,,,48.66644935333334,0.0,1596.0,,,,48,1693814411.434141,1693810800, +229007,,,0.0149024340388888,0.0,1.0,,,,49,1693814411.4342024,1693810800, +229008,,,120.74028246583332,118.0,121.0,,,,50,1693814411.434261,1693810800, +229009,,,0.4422952359799999,0.0,14.68,,,,51,1693814411.434311,1693810800, +229011,,,,,,,425.917,425.917,53,1693814411.4344344,1693810800, +229012,,,,,,,0.89,428.0659999998432,54,1693814411.4344735,1693810800, +229013,,,99.02005574111112,82.0,141.0,,,,55,1693814411.4345212,1693810800, +229014,,,114.24211415111112,82.0,150.0,,,,56,1693814411.4345863,1693810800, +229015,,,54.89362946666665,0.0,111.0,,,,57,1693814411.4346364,1693810800, +229016,,,0.8683058006194444,0.64,1.0,,,,58,1693814411.4346898,1693810800, +229017,,,129.02711794166666,128.0,130.0,,,,59,1693814411.434746,1693810800, +229019,,,-64.15720508694444,-69.0,-60.0,,,,52,1693814411.4348578,1693810800, +229020,,,495.52817053017776,158.51,2667.71,,,,31,1693814411.4349136,1693810800, +229024,,,711.3844527574,370.27,2945.65,,,,35,1693814411.4352057,1693810800, +229025,,,,,,,3407.5157,3407.3409,36,1693814411.435264,1693810800, +229028,,,1206.9035081045056,609.84,5613.36,,,,27,1693814411.435446,1693810800, +229029,,,7664.168018005707,7663.4863,7664.7233,,,,28,1693814411.4355023,1693810800, +229030,,,,,,,136.5105,7586.228399999906,30,1693814411.4355505,1693810800, +229031,,,,,,,56.1604197000002,3122.540275579968,29,1693814411.4355946,1693810800,1693540800.00411 +229032,,,269.0,269.0,269.0,,,,25,1693814411.4356382,1693810800, +229033,,,37.253582185000006,32.0,43.0,,,,22,1693814411.4356835,1693810800, +229034,,,72.64628144677778,72.1,73.0,,,,41,1693814411.4357314,1693810800, +229037,,,72.1315159658889,72.0,72.5,,,,40,1693814411.4358697,1693810800, +229038,,,0.0,0.0,0.0,,,,26,1693814411.4359145,1693810800, +229039,,,0.0,0.0,0.0,,,,24,1693814411.4359665,1693810800, +229040,,,41.68651622488888,41.6,41.7,,,,2,1693814411.4360175,1693810800, +229041,,,19.4,19.4,19.4,,,,3,1693814411.4361572,1693810800, +229043,,,24.38026637238889,24.2,24.5,,,,5,1693814411.4362476,1693810800, +229044,,,955.5752560443055,950.1,961.8,,,,6,1693814411.4362926,1693810800, +229045,,,2963.851419343861,2957.6,2969.3,,,,7,1693814411.436339,1693810800, +229046,,,3.7000000000000006,3.7,3.7,,,,8,1693814411.4363832,1693810800, +229047,,,48.100000000000016,48.1,48.1,,,,9,1693814411.4364274,1693810800, +229048,,,1245.5,1245.5,1245.5,,,,10,1693814411.4364712,1693810800, +229049,,,0.685704072775,0.26,1.22,,,,11,1693814411.436522,1693810800, +229050,,,0.6667769021416667,0.38,0.84,,,,12,1693814411.4365675,1693810800, +229051,,,0.6288256132333333,0.45,0.76,,,,13,1693814411.4366112,1693810800, +229052,,,17.749759234444443,13.0,24.0,,,,20,1693814411.4366555,1693810800, +229053,,,,,,,378399.7,122814.80000000002,14,1693814411.436698,1693810800, +229054,,,,,,,95013.7,41929.7,15,1693814411.436742,1693810800, +229055,,,0.1793049501402777,0.165,0.208,,,,16,1693814411.436789,1693810800, +229056,,,0.1222916439302777,0.089,0.157,,,,17,1693814411.436838,1693810800, +229057,,,,,,,768267542.0,283641335.0,18,1693814411.4368837,1693810800, +229058,,,,,,,620409029.0,239283473.0,19,1693814411.4369292,1693810800, +229504,,,,,,,54.939,54.939,44,1693843211.612875,1693839600, +229505,,,,,,,0.233,55.05999999999458,45,1693843211.612954,1693839600, +229506,,,12.860136779722223,0.0,670.0,,,,46,1693843211.6130753,1693839600, +229507,,,42.97757770555557,0.0,1085.0,,,,47,1693843211.6131585,1693839600, +229508,,,39.20011059111112,0.0,1073.0,,,,48,1693843211.613232,1693839600, +229509,,,0.0152428860722222,0.0,1.0,,,,49,1693843211.6133077,1693839600, +229510,,,117.26807401499998,115.0,118.0,,,,50,1693843211.6133783,1693839600, +229511,,,0.3703571789941666,0.0,9.22,,,,51,1693843211.6134515,1693839600, +229513,,,,,,,426.725,426.725,53,1693843211.6135902,1693839600, +229514,,,,,,,1.698,428.8739999998424,54,1693843211.6136563,1693839600, +229515,,,99.88589035305552,90.0,136.0,,,,55,1693843211.6137278,1693839600, +229516,,,115.89513151694445,104.0,154.0,,,,56,1693843211.6137972,1693839600, +229517,,,57.04062074249998,0.0,115.0,,,,57,1693843211.6138678,1693839600, +229518,,,0.8630559848,0.63,1.0,,,,58,1693843211.613941,1693839600, +229519,,,125.50819379222224,123.0,127.0,,,,59,1693843211.6140132,1693839600, +229521,,,-56.946264606388894,-60.0,-55.0,,,,52,1693843211.6141942,1693839600, +229522,,,1549.317160182895,272.18,4370.84,,,,31,1693843211.614267,1693839600, +229526,,,1722.438190019875,467.87,3272.57,,,,35,1693843211.614599,1693839600, +228770,,,47.61050996777777,0.0,1575.0,,,,48,1693800011.5587308,1693796400, +228771,,,0.0149079520694444,0.0,1.0,,,,49,1693800011.5587697,1693796400, +228772,,,119.98871448361112,117.0,121.0,,,,50,1693800011.5588057,1693796400, +228773,,,0.4375777435586112,0.0,14.249,,,,51,1693800011.558844,1693796400, +228775,,,,,,,425.521,425.521,53,1693800011.5589235,1693796400, +228776,,,,,,,0.494,427.6699999998437,54,1693800011.558961,1693796400, +228777,,,99.6621802997222,90.0,135.0,,,,55,1693800011.5589986,1693796400, +228778,,,115.76831444666668,105.0,149.0,,,,56,1693800011.559072,1693796400, +228779,,,57.18068040416667,0.0,116.0,,,,57,1693800011.5591123,1693796400, +228780,,,0.8621195990499998,0.63,1.0,,,,58,1693800011.5591583,1693796400, +228781,,,128.38148851916668,126.0,130.0,,,,59,1693800011.5591972,1693796400, +228783,,,-64.468421775,-69.0,-61.0,,,,52,1693800011.559322,1693796400, +228784,,,1269.921435082225,163.08,6060.7,,,,31,1693800011.5593648,1693796400, +228788,,,1083.3071216129365,389.02,5165.36,,,,35,1693800011.5595932,1693796400, +228789,,,,,,,3404.8425,3404.6677000000004,36,1693800011.5596683,1693796400, +228792,,,2353.2111572182444,575.06,11226.06,,,,27,1693800011.5598214,1693796400, +228793,,,7658.14051100257,7656.9986,7659.3387,,,,28,1693800011.559896,1693796400, +228794,,,,,,,131.1259,7580.843799999908,30,1693800011.5599494,1693796400, +228795,,,,,,,53.9451952600002,3120.325051139969,29,1693800011.5600169,1693796400,1693540800.00411 +228796,,,296.0,296.0,296.0,,,,25,1693800011.5601134,1693796400, +228797,,,263.7976560741667,258.0,269.0,,,,22,1693800011.560158,1693796400, +228798,,,73.09649581566667,72.7,73.6,,,,41,1693800011.560222,1693796400, +228801,,,73.47933251325,73.0,73.9,,,,40,1693800011.5603795,1693796400, +228802,,,0.0,0.0,0.0,,,,26,1693800011.5604386,1693796400, +228803,,,0.0,0.0,0.0,,,,24,1693800011.560493,1693796400, +228804,,,41.59958309066668,41.5,41.6,,,,2,1693800011.5605607,1693796400, +228805,,,19.324958194916668,19.3,19.4,,,,3,1693800011.5606136,1693796400, +228807,,,24.32500885063889,24.2,24.4,,,,5,1693800011.5607386,1693796400, +228808,,,953.3990991067222,949.2,957.9,,,,6,1693800011.560794,1693796400, +228809,,,2966.028767744694,2961.5,2970.2,,,,7,1693800011.560851,1693796400, +228810,,,3.7000000000000006,3.7,3.7,,,,8,1693800011.5609007,1693796400, +228811,,,48.100000000000016,48.1,48.1,,,,9,1693800011.5609677,1693796400, +228812,,,1245.5,1245.5,1245.5,,,,10,1693800011.5610445,1693796400, +228813,,,0.8468488621333335,0.3,2.01,,,,11,1693800011.561098,1693796400, +228814,,,0.786973031263889,0.47,1.53,,,,12,1693800011.5611668,1693796400, +228815,,,0.6863013255277778,0.48,1.18,,,,13,1693800011.5612185,1693796400, +228816,,,19.616203700555555,13.0,30.0,,,,20,1693800011.5612848,1693796400, +228817,,,,,,,375936.8,120351.9,14,1693800011.561328,1693796400, +228818,,,,,,,93298.2,40214.2,15,1693800011.561396,1693796400, +228819,,,0.1831819259775,0.168,0.219,,,,16,1693800011.5614414,1693796400, +228820,,,0.1335205329502778,0.088,0.177,,,,17,1693800011.5614927,1693796400, +228821,,,,,,,759566081.0,274939874.0,18,1693800011.561941,1693796400, +228822,,,,,,,612415233.0,231289677.0,19,1693800011.562045,1693796400, +228825,,,,,,,54.788,54.788,44,1693803611.4497678,1693800000, +228826,,,,,,,0.082,54.9089999999947,45,1693803611.4498177,1693800000, +228827,,,14.51893533527778,0.0,912.0,,,,46,1693803611.449865,1693800000, +228828,,,49.58821884083334,0.0,1832.0,,,,47,1693803611.4499135,1693800000, +228829,,,45.468733441388885,0.0,1658.0,,,,48,1693803611.4499602,1693800000, +228830,,,0.0171695080861111,0.0,1.0,,,,49,1693803611.4500058,1693800000, +228831,,,121.0827208336111,118.0,122.0,,,,50,1693803611.4500902,1693800000, +228832,,,0.4143791039755555,0.0,15.077,,,,51,1693803611.4501448,1693800000, +228834,,,,,,,425.62,425.62,53,1693803611.450235,1693800000, +228835,,,,,,,0.593,427.7689999998435,54,1693803611.4502792,1693800000, +228836,,,99.754548975,90.0,137.0,,,,55,1693803611.4503226,1693800000, +228837,,,115.85711382277778,105.0,150.0,,,,56,1693803611.450369,1693800000, +228838,,,57.35639189416667,0.0,118.0,,,,57,1693803611.4504142,1693800000, +228839,,,0.8622480906805553,0.62,1.0,,,,58,1693803611.4504592,1693800000, +228840,,,129.67113809000003,127.0,131.0,,,,59,1693803611.4505043,1693800000, +228842,,,-64.2903365522222,-68.0,-61.0,,,,52,1693803611.4505997,1693800000, +228843,,,500.8933078324694,167.09,5981.96,,,,31,1693803611.4506457,1693800000, +228847,,,632.4582747915666,375.89,6313.25,,,,35,1693803611.4508266,1693800000, +228848,,,,,,,3405.4586,3405.2838,36,1693803611.4508734,1693800000, +228851,,,1133.3546411848388,560.57,12295.21,,,,27,1693803611.451017,1693800000, +228852,,,7659.943986171286,7659.3387,7660.4531,,,,28,1693803611.451151,1693800000, +228853,,,,,,,132.2403,7581.958199999907,30,1693803611.4512143,1693800000, +228854,,,,,,,54.4036594200002,3120.7835152999687,29,1693803611.4512672,1693800000,1693540800.00411 +228855,,,270.06273023,269.0,296.0,,,,25,1693803611.451315,1693800000, +228856,,,15.932625681944444,0.0,269.0,,,,22,1693803611.4513595,1693800000, +228857,,,73.14453160869445,72.7,73.6,,,,41,1693803611.451403,1693800000, +228860,,,73.03905611783334,72.9,73.2,,,,40,1693803611.4515848,1693800000, +228861,,,0.0,0.0,0.0,,,,26,1693803611.4516225,1693800000, +228862,,,0.0,0.0,0.0,,,,24,1693803611.45166,1693800000, +228863,,,41.59791586711112,41.5,41.7,,,,2,1693803611.4516978,1693800000, +228864,,,19.31881000102778,19.3,19.4,,,,3,1693803611.4517348,1693800000, +228866,,,24.35869846275,24.2,24.5,,,,5,1693803611.4518106,1693800000, +228867,,,954.6472893176666,947.5,961.1,,,,6,1693803611.4518485,1693800000, +228868,,,2964.7819303651668,2958.3,2971.9,,,,7,1693803611.4518845,1693800000, +228869,,,3.7000000000000006,3.7,3.7,,,,8,1693803611.4519222,1693800000, +228870,,,48.100000000000016,48.1,48.1,,,,9,1693803611.4519584,1693800000, +228871,,,1245.5,1245.5,1245.5,,,,10,1693803611.4519951,1693800000, +228872,,,1.2177039400083334,0.77,2.04,,,,11,1693803611.452065,1693800000, +228873,,,1.241353734625,0.96,1.53,,,,12,1693803611.4521048,1693800000, +228874,,,1.2236769806666667,1.07,1.37,,,,13,1693803611.452142,1693800000, +228875,,,19.499999952222225,12.0,57.0,,,,20,1693803611.45218,1693800000, +228876,,,,,,,376555.7,120970.80000000002,14,1693803611.4522202,1693800000, +228877,,,,,,,93752.0,40668.0,15,1693803611.4522593,1693800000, +228878,,,0.1802652430241666,0.048,0.22,,,,16,1693803611.452298,1693800000, +228879,,,0.1322065487944444,0.085,0.17,,,,17,1693803611.452336,1693800000, +228880,,,,,,,761824313.0,277198106.0,18,1693803611.4523735,1693800000, +228881,,,,,,,614502861.0,233377305.0,19,1693803611.4524136,1693800000, +229120,,,,,,,54.858,54.858,44,1693821613.089691,1693818000, +229121,,,,,,,0.152,54.97899999999465,45,1693821613.0897555,1693818000, +229122,,,14.215699037222224,0.0,705.0,,,,46,1693821613.0898306,1693818000, +229123,,,47.56635328555556,0.0,1223.0,,,,47,1693821613.0899248,1693818000, +229124,,,43.44842307,0.0,1154.0,,,,48,1693821613.0900106,1693818000, +229125,,,0.0144521191333333,0.0,1.0,,,,49,1693821613.0901124,1693818000, +229126,,,120.30635209194446,118.0,121.0,,,,50,1693821613.0901744,1693818000, +229127,,,0.3982365426983333,0.0,10.18,,,,51,1693821613.0902364,1693818000, +229129,,,,,,,426.128,426.128,53,1693821613.0903544,1693818000, +229130,,,,,,,1.101,428.27699999984304,54,1693821613.090414,1693818000, +229131,,,102.29942436888886,90.0,143.0,,,,55,1693821613.0904725,1693818000, +229132,,,117.371837355,103.0,158.0,,,,56,1693821613.090532,1693818000, +229133,,,55.12690128527779,0.0,113.0,,,,57,1693821613.09059,1693818000, +229134,,,0.8723177186500001,0.64,1.0,,,,58,1693821613.0906496,1693818000, +229135,,,128.9314234563889,128.0,129.0,,,,59,1693821613.0907054,1693818000, +229137,,,-63.76306596638889,-68.0,-61.0,,,,52,1693821613.090795,1693818000, +229138,,,269.3918493121334,157.83,1906.04,,,,31,1693821613.0908308,1693818000, +229142,,,499.1384986446498,361.86,1368.6,,,,35,1693821613.090976,1693818000, +229143,,,,,,,3408.507,3408.3322000000003,36,1693821613.091011,1693818000, +229146,,,768.5195019404418,524.57,3268.34,,,,27,1693821613.0911486,1693818000, +229147,,,7666.017277966671,7665.5374,7666.3321,,,,28,1693821613.091184,1693818000, +229148,,,,,,,138.1193,7587.837199999906,30,1693821613.0912187,1693818000, +229149,,,,,,,56.8222800200002,3123.202135899968,29,1693821613.091255,1693818000,1693540800.00411 +229150,,,269.0,269.0,269.0,,,,25,1693821613.091294,1693818000, +229151,,,58.55372113194445,53.0,64.0,,,,22,1693821613.0913298,1693818000, +229152,,,72.35604184486111,72.0,73.0,,,,41,1693821613.091365,1693818000, +229155,,,71.87778084349999,71.6,72.0,,,,40,1693821613.0914786,1693818000, +229156,,,0.0,0.0,0.0,,,,26,1693821613.091515,1693818000, +229157,,,0.0,0.0,0.0,,,,24,1693821613.091551,1693818000, +229158,,,41.736480292083336,41.7,41.8,,,,2,1693821613.0915866,1693818000, +229159,,,19.4,19.4,19.4,,,,3,1693821613.091622,1693818000, +229161,,,24.382085884361107,24.3,24.5,,,,5,1693821613.0916932,1693818000, +229162,,,955.5294226760832,951.0,962.1,,,,6,1693821613.0917296,1693818000, +229163,,,2963.89766125425,2957.3,2968.4,,,,7,1693821613.0917656,1693818000, +229164,,,3.7000000000000006,3.7,3.7,,,,8,1693821613.091801,1693818000, +229165,,,48.100000000000016,48.1,48.1,,,,9,1693821613.0918424,1693818000, +229166,,,1245.5,1245.5,1245.5,,,,10,1693821613.0918777,1693818000, +229167,,,1.1124567394111111,0.57,1.83,,,,11,1693821613.0919125,1693818000, +229168,,,1.1151570411277774,0.82,1.34,,,,12,1693821613.0919466,1693818000, +229169,,,1.122808105075,0.98,1.23,,,,13,1693821613.0919812,1693818000, +229170,,,17.591930228611115,14.0,22.0,,,,20,1693821613.0920172,1693818000, +229171,,,,,,,379664.5,124079.6,14,1693821613.09208,1693818000, +229172,,,,,,,95881.9,42797.9,15,1693821613.092122,1693818000, +229173,,,0.1783983799891666,0.167,0.204,,,,16,1693821613.0921593,1693818000, +229174,,,0.1213904642569444,0.089,0.145,,,,17,1693821613.0921955,1693818000, +229175,,,,,,,772503636.0,287877429.0,18,1693821613.0922315,1693818000, +229176,,,,,,,624278424.0,243152868.0,19,1693821613.0922663,1693818000, +229764,,,,,,,54.99,54.99,44,1693857611.3835835,1693854000, +229765,,,,,,,0.284,55.11099999999453,45,1693857611.383644,1693854000, +229766,,,12.65208519527778,0.0,681.0,,,,46,1693857611.3836968,1693854000, +229767,,,39.835559165277786,0.0,1520.0,,,,47,1693857611.3837595,1693854000, +229768,,,35.90669280194445,0.0,1388.0,,,,48,1693857611.383815,1693854000, +229769,,,0.0152885402111111,0.0,1.0,,,,49,1693857611.383917,1693854000, +229770,,,113.48276963861112,111.0,114.0,,,,50,1693857611.384005,1693854000, +228946,,,46.78801376388888,0.0,1153.0,,,,47,1693810811.1743915,1693807200, +228947,,,42.75485203777777,0.0,1150.0,,,,48,1693810811.174432,1693807200, +228948,,,0.016050507425,0.0,1.0,,,,49,1693810811.1744704,1693807200, +228949,,,120.255587525,117.0,121.0,,,,50,1693810811.174508,1693807200, +228950,,,0.3940660324788889,0.0,9.651,,,,51,1693810811.1745448,1693807200, +228952,,,,,,,425.818,425.818,53,1693810811.1746178,1693807200, +228953,,,,,,,0.791,427.96699999984327,54,1693810811.1746545,1693807200, +228954,,,98.77327310583335,90.0,139.0,,,,55,1693810811.1746898,1693807200, +228955,,,113.95835374888888,96.0,152.0,,,,56,1693810811.1747248,1693807200, +228956,,,55.014423388611085,0.0,110.0,,,,57,1693810811.174763,1693807200, +228957,,,0.8680765264694447,0.67,1.0,,,,58,1693810811.1747997,1693807200, +228958,,,128.73783387972222,125.0,130.0,,,,59,1693810811.1748378,1693807200, +228960,,,-64.289235705,-69.0,-60.0,,,,52,1693810811.174912,1693807200, +228961,,,575.0007851636943,158.64,2863.81,,,,31,1693810811.1749496,1693807200, +228965,,,569.6086329159251,364.16,1393.69,,,,35,1693810811.175186,1693807200, +228966,,,,,,,3406.7898,3406.615,36,1693810811.1752295,1693807200, +228969,,,1144.6146493031638,522.8,4252.92,,,,27,1693810811.175341,1693807200, +228970,,,7662.991156295448,7662.3273,7663.4863,,,,28,1693810811.175378,1693807200, +228971,,,,,,,135.2735,7584.991399999907,30,1693810811.175422,1693807200, +228972,,,,,,,55.6515179000002,3122.0313737799675,29,1693810811.1754615,1693807200,1693540800.00411 +228973,,,269.0,269.0,269.0,,,,25,1693810811.1754982,1693807200, +228974,,,26.614720124166663,21.0,32.0,,,,22,1693810811.1755369,1693807200, +228975,,,72.75983297919444,72.3,73.2,,,,41,1693810811.1755743,1693807200, +228978,,,72.24778057155554,72.1,72.5,,,,40,1693810811.175714,1693807200, +228979,,,0.0,0.0,0.0,,,,26,1693810811.1757505,1693807200, +228980,,,0.0,0.0,0.0,,,,24,1693810811.1757865,1693807200, +228981,,,41.65054208641667,41.6,41.7,,,,2,1693810811.175822,1693807200, +228982,,,19.37583024727778,19.3,19.4,,,,3,1693810811.175857,1693807200, +228984,,,24.358366369861116,24.2,24.6,,,,5,1693810811.1759312,1693807200, +228985,,,954.7261003714998,949.1,963.7,,,,6,1693810811.1759684,1693807200, +228986,,,2964.700588890388,2955.8,2970.3,,,,7,1693810811.1760054,1693807200, +228987,,,3.7000000000000006,3.7,3.7,,,,8,1693810811.176078,1693807200, +228988,,,48.100000000000016,48.1,48.1,,,,9,1693810811.176144,1693807200, +228989,,,1245.5,1245.5,1245.5,,,,10,1693810811.176185,1693807200, +228990,,,0.5511483012694446,0.22,0.92,,,,11,1693810811.1762297,1693807200, +228991,,,0.5683456441722222,0.38,0.77,,,,12,1693810811.1762671,1693807200, +228992,,,0.6151258940611112,0.49,0.77,,,,13,1693810811.176343,1693807200, +228993,,,17.573171811111113,14.0,24.0,,,,20,1693810811.1764083,1693807200, +228994,,,,,,,377783.9,122199.00000000004,14,1693810811.176448,1693807200, +228995,,,,,,,94593.6,41509.600000000006,15,1693810811.176484,1693807200, +228996,,,0.1787071191583333,0.165,0.208,,,,16,1693810811.17652,1693807200, +228997,,,0.1217042343286111,0.087,0.145,,,,17,1693810811.1765552,1693807200, +228998,,,,,,,766098855.0,281472648.0,18,1693810811.1765912,1693807200, +228999,,,,,,,618422452.0,237296896.0,19,1693810811.1766274,1693807200, +229179,,,,,,,54.871,54.871,44,1693825213.537635,1693821600, +229180,,,,,,,0.165,54.99199999999464,45,1693825213.537739,1693821600, +229181,,,12.938085154166666,0.0,712.0,,,,46,1693825213.5378354,1693821600, +229182,,,47.18926720611111,0.0,1712.0,,,,47,1693825213.5379305,1693821600, +229183,,,43.45197778194444,0.0,1564.0,,,,48,1693825213.5380642,1693821600, +229184,,,0.0132117467416666,0.0,1.0,,,,49,1693825213.538167,1693821600, +229185,,,120.38232051722224,118.0,121.0,,,,50,1693825213.538261,1693821600, +229186,,,0.3957517454197222,0.0,14.471,,,,51,1693825213.5383544,1693821600, +229188,,,,,,,426.229,426.229,53,1693825213.5385363,1693821600, +229189,,,,,,,1.202,428.377999999843,54,1693825213.5386312,1693821600, +229190,,,100.89039830083333,90.0,140.0,,,,55,1693825213.5387266,1693821600, +229191,,,116.15973366194444,103.0,155.0,,,,56,1693825213.5388188,1693821600, +229192,,,55.409834066111095,0.0,113.0,,,,57,1693825213.538908,1693821600, +229193,,,0.8706543333944445,0.66,1.0,,,,58,1693825213.5390046,1693821600, +229194,,,128.96151332361111,127.0,130.0,,,,59,1693825213.5391457,1693821600, +229196,,,-58.56893356916667,-66.0,-55.0,,,,52,1693825213.5393405,1693821600, +229197,,,260.68857423446946,160.26,1470.39,,,,31,1693825213.539436,1693821600, +229201,,,447.0584567677111,361.48,853.71,,,,35,1693825213.5398123,1693821600, +229202,,,,,,,3408.9536,3408.7788,36,1693825213.5400083,1693821600, +229205,,,707.7467560305334,523.46,1990.29,,,,27,1693825213.540326,1693821600, +229206,,,7666.681054331555,7666.3321,7667.039,,,,28,1693825213.5404196,1693821600, +229207,,,,,,,138.8147,7588.532599999905,30,1693825213.5405066,1693821600, +229208,,,,,,,57.1083675800001,3123.4882234599672,29,1693825213.5405903,1693821600,1693540800.00411 +229209,,,269.0,269.0,269.0,,,,25,1693825213.5406773,1693821600, +229210,,,69.17879920972221,64.0,74.0,,,,22,1693825213.5407586,1693821600, +229062,,,,,,,0.137,54.963999999994655,45,1693818013.099722,1693814400, +229063,,,13.81907629861111,0.0,712.0,,,,46,1693818013.0997803,1693814400, +229064,,,46.95251142555557,0.0,1778.0,,,,47,1693818013.099836,1693814400, +229065,,,43.00726801666667,0.0,1634.0,,,,48,1693818013.099892,1693814400, +229066,,,0.0149713909444444,0.0,1.0,,,,49,1693818013.099947,1693814400, +229067,,,120.86891247611112,119.0,121.0,,,,50,1693818013.0999997,1693814400, +229068,,,0.3922300954108333,0.0,14.976,,,,51,1693818013.1001203,1693814400, +229070,,,,,,,426.025,426.025,53,1693818013.100233,1693814400, +229071,,,,,,,0.998,428.1739999998431,54,1693818013.1002858,1693814400, +229072,,,108.06988874638893,90.0,148.0,,,,55,1693818013.100339,1693814400, +229073,,,122.8229051808333,103.0,164.0,,,,56,1693818013.1003845,1693814400, +229074,,,55.65431037361112,0.0,110.0,,,,57,1693818013.1004322,1693814400, +229075,,,0.8802401823999998,0.66,1.0,,,,58,1693818013.1005063,1693814400, +229076,,,129.02359382944442,127.0,130.0,,,,59,1693818013.1005447,1693814400, +229078,,,-64.02015199111112,-67.0,-61.0,,,,52,1693818013.1006615,1693814400, +229079,,,342.13669888488334,158.35,1916.92,,,,31,1693818013.100698,1693814400, +229083,,,487.4961735625166,366.81,1342.68,,,,35,1693818013.1008816,1693814400, +229084,,,,,,,3407.9947,3407.8199000000004,36,1693818013.1009178,1693814400, +229087,,,829.5766309140668,526.92,3213.73,,,,27,1693818013.101058,1693814400, +229088,,,7665.15577974614,7664.7233,7665.5374,,,,28,1693818013.1010976,1693814400, +229089,,,,,,,137.3246,7587.042499999907,30,1693818013.101136,1693814400, +229090,,,,,,,56.4953404400001,3122.8751963199675,29,1693818013.101172,1693814400,1693540800.00411 +229091,,,269.0,269.0,269.0,,,,25,1693818013.1012075,1693814400, +229092,,,47.900443999444455,43.0,53.0,,,,22,1693818013.1012435,1693814400, +229093,,,72.6465290326111,72.1,73.0,,,,41,1693818013.1012783,1693814400, +229096,,,71.96923325791668,71.8,72.1,,,,40,1693818013.1013894,1693814400, +229097,,,0.0,0.0,0.0,,,,26,1693818013.1014252,1693814400, +229098,,,0.0,0.0,0.0,,,,24,1693818013.1014662,1693814400, +229099,,,41.70875464686111,41.6,41.8,,,,2,1693818013.1015017,1693814400, +229100,,,19.4,19.4,19.4,,,,3,1693818013.1015396,1693814400, +229102,,,24.37041694208333,24.3,24.5,,,,5,1693818013.1016514,1693814400, +229103,,,954.9825308185556,950.8,961.2,,,,6,1693818013.1016989,1693814400, +229104,,,2964.4470528717216,2958.2,2968.6,,,,7,1693818013.1017358,1693814400, +229105,,,3.7000000000000006,3.7,3.7,,,,8,1693818013.101772,1693814400, +229106,,,48.100000000000016,48.1,48.1,,,,9,1693818013.1018074,1693814400, +229107,,,1245.5,1245.5,1245.5,,,,10,1693818013.1018417,1693814400, +229108,,,1.1772115721916667,0.53,1.92,,,,11,1693818013.1018777,1693814400, +229109,,,1.1389899634277778,0.66,1.53,,,,12,1693818013.1019127,1693814400, +229110,,,1.058782562988889,0.71,1.25,,,,13,1693818013.101948,1693814400, +229111,,,18.12576601666667,14.0,26.0,,,,20,1693818013.1019828,1693814400, +229112,,,,,,,379051.9,123467.00000000004,14,1693818013.1020513,1693814400, +229113,,,,,,,95465.1,42381.100000000006,15,1693818013.1020908,1693814400, +229114,,,0.1899680448074999,0.168,0.358,,,,16,1693818013.1021268,1693814400, +229115,,,0.1314552628538889,0.097,0.279,,,,17,1693818013.1021624,1693814400, +229116,,,,,,,770387602.0,285761395.0,18,1693818013.1021974,1693814400, +229117,,,,,,,622348349.0,241222793.0,19,1693818013.102232,1693814400, +229439,,,,,,,54.927,54.927,44,1693839611.1687975,1693836000, +229440,,,,,,,0.221,55.0479999999946,45,1693839611.168855,1693836000, +229441,,,13.82047374638889,0.0,1012.0,,,,46,1693839611.168905,1693836000, +229442,,,45.8399186111111,0.0,1587.0,,,,47,1693839611.1689548,1693836000, +229443,,,41.70179965861112,0.0,1401.0,,,,48,1693839611.1690035,1693836000, +229444,,,0.0170111988972222,0.0,1.0,,,,49,1693839611.1690934,1693836000, +229445,,,119.06298148777778,116.0,120.0,,,,50,1693839611.1691434,1693836000, +229446,,,0.3889016963991667,0.0,13.235,,,,51,1693839611.1691904,1693836000, +229448,,,,,,,426.626,426.626,53,1693839611.169276,1693836000, +229449,,,,,,,1.599,428.77499999984246,54,1693839611.1693132,1693836000, +229450,,,99.02011847277775,90.0,135.0,,,,55,1693839611.1693516,1693836000, +229451,,,114.96396485361112,104.0,152.0,,,,56,1693839611.1693952,1693836000, +229452,,,56.48788846722223,0.0,120.0,,,,57,1693839611.1694334,1693836000, +229453,,,0.8626672885444444,0.61,1.0,,,,58,1693839611.169471,1693836000, +229454,,,127.42500178138886,125.0,129.0,,,,59,1693839611.1695104,1693836000, +229456,,,-56.3556153513889,-60.0,-54.0,,,,52,1693839611.169587,1693836000, +229457,,,385.6559685439333,189.99,3291.61,,,,31,1693839611.169626,1693836000, +229461,,,593.2274545145583,366.27,2865.43,,,,35,1693839611.1697898,1693836000, +229462,,,,,,,3411.3728,3411.1980000000003,36,1693839611.1698296,1693836000, +229465,,,978.8844653432192,556.7,6085.19,,,,27,1693839611.169945,1693836000, +229466,,,7670.746688703076,7670.2508,7671.2311,,,,28,1693839611.169987,1693836000, +229467,,,,,,,143.0068,7592.724699999904,30,1693839611.1700768,1693836000, +229468,,,,,,,58.8329975200001,3125.212853399969,29,1693839611.1701217,1693836000,1693540800.00411 +229469,,,269.0,269.0,269.0,,,,25,1693839611.1701622,1693836000, +229470,,,111.44256391805554,106.0,117.0,,,,22,1693839611.1702106,1693836000, +229217,,,72.03255466883334,72.0,72.1,,,,41,1693825213.5420854,1693821600, +229220,,,72.03284398000001,72.0,72.1,,,,40,1693825213.5423472,1693821600, +229221,,,0.0,0.0,0.0,,,,26,1693825213.5424302,1693821600, +229222,,,0.0,0.0,0.0,,,,24,1693825213.5425158,1693821600, +229223,,,41.75082894569445,41.7,41.8,,,,2,1693825213.542599,1693821600, +229224,,,19.4,19.4,19.4,,,,3,1693825213.5426846,1693821600, +229226,,,24.363335364111112,24.2,24.5,,,,5,1693825213.5428474,1693821600, +229227,,,954.8525760818334,949.8,961.6,,,,6,1693825213.5429316,1693821600, +229228,,,2964.5718122036947,2957.8,2969.6,,,,7,1693825213.5430148,1693821600, +229229,,,3.7000000000000006,3.7,3.7,,,,8,1693825213.5437398,1693821600, +229230,,,48.100000000000016,48.1,48.1,,,,9,1693825213.5438766,1693821600, +229231,,,1245.5,1245.5,1245.5,,,,10,1693825213.5439572,1693821600, +229232,,,0.820700865688889,0.45,1.36,,,,11,1693825213.5440786,1693821600, +229233,,,0.8458874060555556,0.67,1.04,,,,12,1693825213.5441563,1693821600, +229234,,,0.8912971342888887,0.77,1.04,,,,13,1693825213.544227,1693821600, +229235,,,17.469325345555557,8.0,30.0,,,,20,1693825213.5442994,1693821600, +229236,,,,,,,380266.9,124682.00000000004,14,1693825213.544374,1693821600, +229237,,,,,,,96297.3,43213.3,15,1693825213.544454,1693821600, +229238,,,0.1754797391408333,0.025,0.201,,,,16,1693825213.5445292,1693821600, +229239,,,0.1209494369338888,0.062,0.154,,,,17,1693825213.5446007,1693821600, +229240,,,,,,,774676913.0,290050706.0,18,1693825213.5446763,1693821600, +229241,,,,,,,626259757.0,245134201.0,19,1693825213.5447488,1693821600, +229244,,,,,,,54.885,54.885,44,1693828813.2154214,1693825200, +229245,,,,,,,0.18,55.00699999999463,45,1693828813.2154603,1693825200, +229246,,,14.805624033055553,0.0,716.0,,,,46,1693828813.2154982,1693825200, +229247,,,51.95331191611111,0.0,1175.0,,,,47,1693828813.2155364,1693825200, +229248,,,47.61708750027777,0.0,1172.0,,,,48,1693828813.2155745,1693825200, +229249,,,0.0142047863055555,0.0,1.0,,,,49,1693828813.2156188,1693825200, +229250,,,120.77565084833331,118.0,122.0,,,,50,1693828813.2156594,1693825200, +229251,,,0.4337732535391667,0.0,9.718,,,,51,1693828813.215704,1693825200, +229253,,,,,,,426.328,426.328,53,1693828813.2157767,1693825200, +229254,,,,,,,1.301,428.47699999984286,54,1693828813.2158232,1693825200, +229255,,,99.0344954675,90.0,125.0,,,,55,1693828813.2158644,1693825200, +229256,,,114.16342775111112,104.0,154.0,,,,56,1693828813.2159004,1693825200, +229257,,,54.95804897222225,0.0,110.0,,,,57,1693828813.215949,1693825200, +229258,,,0.8691916139722221,0.66,1.0,,,,58,1693828813.2159858,1693825200, +229259,,,129.41635613555556,128.0,130.0,,,,59,1693828813.2160597,1693825200, +229261,,,-56.54808767555556,-59.0,-54.0,,,,52,1693828813.2161431,1693825200, +229262,,,449.1111290349472,159.12,1671.93,,,,31,1693828813.216188,1693825200, +229266,,,540.4078661260111,66.84,2012.84,,,,35,1693828813.2163486,1693825200, +229267,,,,,,,3409.4958,3409.3210000000004,36,1693828813.2163837,1693825200, +229270,,,989.419964195686,234.62,2665.46,,,,27,1693828813.2164907,1693825200, +229271,,,7667.462550112589,7667.039,7668.0206,,,,28,1693828813.216527,1693825200, +229272,,,,,,,139.7963,7589.514199999904,30,1693828813.216569,1693825200, +229273,,,,,,,57.5121978200001,3123.892053699967,29,1693828813.216605,1693825200,1693540800.00411 +229274,,,269.0,269.0,269.0,,,,25,1693828813.2166505,1693825200, +229275,,,79.78085150638888,74.0,85.0,,,,22,1693828813.2166948,1693825200, +229282,,,72.15411427338888,72.1,72.3,,,,41,1693828813.216974,1693825200, +229285,,,72.15484335999999,72.1,72.3,,,,40,1693828813.2171178,1693825200, +229286,,,0.0,0.0,0.0,,,,26,1693828813.2171562,1693825200, +229287,,,0.0,0.0,0.0,,,,24,1693828813.217199,1693825200, +229288,,,41.79958328405556,41.7,41.8,,,,2,1693828813.217239,1693825200, +229289,,,19.40583355647222,19.4,19.5,,,,3,1693828813.2172835,1693825200, +229291,,,24.397082480416667,24.2,25.4,,,,5,1693828813.2173762,1693825200, +229292,,,956.2006856203888,949.4,994.6,,,,6,1693828813.2174146,1693825200, +229293,,,2963.2243120430844,2924.8,2970.0,,,,7,1693828813.217457,1693825200, +229294,,,3.7000000000000006,3.7,3.7,,,,8,1693828813.2175004,1693825200, +229295,,,48.100000000000016,48.1,48.1,,,,9,1693828813.2175422,1693825200, +229296,,,1245.5,1245.5,1245.5,,,,10,1693828813.217577,1693825200, +229297,,,0.5622683459138889,0.18,1.15,,,,11,1693828813.217621,1693825200, +229298,,,0.5888609316555556,0.37,0.87,,,,12,1693828813.2176626,1693825200, +229299,,,0.6420096075,0.45,0.82,,,,13,1693828813.2177048,1693825200, +229300,,,17.84005341138889,12.0,31.0,,,,20,1693828813.2177486,1693825200, +229301,,,,,,,380909.1,125324.19999999998,14,1693828813.2177856,1693825200, +229302,,,,,,,96728.0,43644.0,15,1693828813.2178226,1693825200, +229303,,,0.1870601801911111,0.165,0.774,,,,16,1693828813.2178648,1693825200, +229304,,,0.1254290560874999,0.08,0.357,,,,17,1693828813.2178996,1693825200, +229305,,,,,,,776877695.0,292251488.0,18,1693828813.2181487,1693825200, +229306,,,,,,,628269511.0,247143955.0,19,1693828813.2181945,1693825200, +229309,,,,,,,54.9,54.9,44,1693832411.2877247,1693828800, +229310,,,,,,,0.194,55.020999999994615,45,1693832411.2877655,1693828800, +229311,,,14.535347029166664,0.0,699.0,,,,46,1693832411.2878065,1693828800, +229312,,,48.129051913333335,0.0,1141.0,,,,47,1693832411.2878451,1693828800, +229313,,,43.90793314527778,0.0,1133.0,,,,48,1693832411.287883,1693828800, +229314,,,0.0155077716305555,0.0,1.0,,,,49,1693832411.2879198,1693828800, +229315,,,119.50009598361112,116.0,120.0,,,,50,1693832411.2879574,1693828800, +229316,,,0.4073934195574999,0.0,9.536,,,,51,1693832411.287994,1693828800, +229318,,,,,,,426.426,426.426,53,1693832411.288119,1693828800, +229319,,,,,,,1.399,428.5749999998427,54,1693832411.2881558,1693828800, +229320,,,99.13235869638886,90.0,129.0,,,,55,1693832411.2881927,1693828800, +229321,,,114.02256084972224,104.0,153.0,,,,56,1693832411.2882288,1693828800, +229322,,,54.2148871211111,0.0,116.0,,,,57,1693832411.2882664,1693828800, +229323,,,0.8709766088750003,0.62,1.0,,,,58,1693832411.288303,1693828800, +229324,,,127.9824504738889,126.0,129.0,,,,59,1693832411.2883396,1693828800, +229326,,,-56.75000399861111,-59.0,-54.0,,,,52,1693832411.288414,1693828800, +229327,,,462.3672316229056,181.07,4014.72,,,,31,1693832411.288452,1693828800, +229331,,,605.3062335150585,43.61,4270.31,,,,35,1693832411.2886076,1693828800, +229332,,,,,,,3410.1054,3409.9306,36,1693832411.288645,1693828800, +229335,,,1067.68868053945,225.91,7271.68,,,,27,1693832411.2887554,1693828800, +229336,,,7668.785612306114,7668.0206,7669.1026,,,,28,1693832411.2887917,1693828800, +229337,,,,,,,140.8783,7590.596199999904,30,1693832411.2888596,1693828800, +229338,,,,,,,57.9573326200001,3124.3371884999674,29,1693832411.2888966,1693828800,1693540800.00411 +229339,,,269.0,269.0,269.0,,,,25,1693832411.288933,1693828800, +229340,,,90.3349294161111,85.0,96.0,,,,22,1693832411.2889693,1693828800, +229347,,,72.81039121358333,72.3,73.2,,,,41,1693832411.2893004,1693828800, +229350,,,72.81269736822223,72.3,73.2,,,,40,1693832411.2894113,1693828800, +229351,,,0.0,0.0,0.0,,,,26,1693832411.2894478,1693828800, +229352,,,0.0,0.0,0.0,,,,24,1693832411.2894845,1693828800, +229353,,,41.80708348611112,41.8,41.9,,,,2,1693832411.2895207,1693828800, +229354,,,19.42250093655556,19.4,19.5,,,,3,1693832411.2895582,1693828800, +229356,,,24.381037613722224,24.3,24.6,,,,5,1693832411.2896357,1693828800, +229357,,,955.4465562233056,950.6,962.6,,,,6,1693832411.2896714,1693828800, +229358,,,2963.9723969154725,2956.8,2968.8,,,,7,1693832411.2899723,1693828800, +229359,,,3.7000000000000006,3.7,3.7,,,,8,1693832411.2900467,1693828800, +229360,,,48.100000000000016,48.1,48.1,,,,9,1693832411.2900972,1693828800, +229361,,,1245.5,1245.5,1245.5,,,,10,1693832411.2901344,1693828800, +229362,,,0.5308997705611113,0.11,1.32,,,,11,1693832411.2901714,1693828800, +229363,,,0.5332127198166666,0.31,0.87,,,,12,1693832411.290207,1693828800, +229364,,,0.5157524157666667,0.44,0.65,,,,13,1693832411.290243,1693828800, +229365,,,17.904409819166666,12.0,26.0,,,,20,1693832411.2902775,1693828800, +229366,,,,,,,381526.4,125941.50000000004,14,1693832411.2903132,1693828800, +229367,,,,,,,97149.5,44065.5,15,1693832411.2903492,1693828800, +229368,,,0.1797919878463888,0.163,0.205,,,,16,1693832411.2903852,1693828800, +229369,,,0.1227703662897222,0.074,0.165,,,,17,1693832411.2904208,1693828800, +229370,,,,,,,779055184.0,294428977.0,18,1693832411.2904563,1693828800, +229371,,,,,,,630257883.0,249132327.0,19,1693832411.2904916,1693828800, +229634,,,,,,,54.965,54.965,44,1693850411.8745663,1693846800, +229635,,,,,,,0.259,55.08599999999456,45,1693850411.874618,1693846800, +229636,,,11.850168857777776,0.0,643.0,,,,46,1693850411.874673,1693846800, +229637,,,41.53684374138889,0.0,1262.0,,,,47,1693850411.874721,1693846800, +229638,,,37.986152312222224,0.0,1093.0,,,,48,1693850411.8747706,1693846800, +229639,,,0.0153943313277777,0.0,1.0,,,,49,1693850411.874819,1693846800, +229640,,,114.99085224166669,113.0,116.0,,,,50,1693850411.8748782,1693846800, +229641,,,0.3642725031255556,0.0,11.035,,,,51,1693850411.8749492,1693846800, +229643,,,,,,,426.927,426.927,53,1693850411.8750987,1693846800, +229644,,,,,,,1.9,429.07599999984217,54,1693850411.875148,1693846800, +229645,,,102.17351364583332,90.0,139.0,,,,55,1693850411.8752036,1693846800, +229646,,,117.5264951672222,104.0,151.0,,,,56,1693850411.8752513,1693846800, +229647,,,55.86331348333334,0.0,107.0,,,,57,1693850411.8752985,1693846800, +229648,,,0.8701077185222222,0.69,1.0,,,,58,1693850411.8753457,1693846800, +229649,,,123.01519848583332,121.0,124.0,,,,59,1693850411.875394,1693846800, +229651,,,-58.976897512222216,-62.0,-56.0,,,,52,1693850411.8754897,1693846800, +229652,,,1155.5524920322362,228.41,2339.4,,,,31,1693850411.8755429,1693846800, +229477,,,73.43747874027777,73.4,73.6,,,,41,1693839611.170479,1693836000, +229480,,,73.43758999344443,73.4,73.6,,,,40,1693839611.170594,1693836000, +229481,,,0.0,0.0,0.0,,,,26,1693839611.1706316,1693836000, +229482,,,0.0,0.0,0.0,,,,24,1693839611.1706724,1693836000, +229483,,,41.85523796119445,41.8,41.9,,,,2,1693839611.1707363,1693836000, +229484,,,19.48916580202778,19.4,19.5,,,,3,1693839611.170808,1693836000, +229486,,,24.39375008936111,24.2,24.6,,,,5,1693839611.1708975,1693836000, +229487,,,956.1715364791388,950.1,964.7,,,,6,1693839611.170935,1693836000, +229488,,,2963.250978375527,2954.8,2969.4,,,,7,1693839611.170972,1693836000, +229489,,,3.7000000000000006,3.7,3.7,,,,8,1693839611.1710098,1693836000, +229490,,,48.100000000000016,48.1,48.1,,,,9,1693839611.1710815,1693836000, +229491,,,1245.5,1245.5,1245.5,,,,10,1693839611.1711226,1693836000, +229492,,,0.915401452152778,0.59,1.45,,,,11,1693839611.1728666,1693836000, +229493,,,0.912062435736111,0.77,1.08,,,,12,1693839611.1729183,1693836000, +229494,,,0.8495377743333332,0.63,0.95,,,,13,1693839611.1746285,1693836000, +229495,,,17.779965704166667,13.0,24.0,,,,20,1693839611.1747625,1693836000, +229496,,,,,,,382765.0,127180.1,14,1693839611.1748276,1693836000, +229497,,,,,,,97996.0,44912.0,15,1693839611.1748874,1693836000, +229498,,,0.1808502700922222,0.166,0.202,,,,16,1693839611.174945,1693836000, +229499,,,0.1238710942144443,0.085,0.171,,,,17,1693839611.1749997,1693836000, +229500,,,,,,,783494258.0,298868051.0,18,1693839611.1751225,1693836000, +229501,,,,,,,634323907.0,253198351.0,19,1693839611.1751864,1693836000, +229569,,,,,,,54.953,54.953,44,1693846811.7983007,1693843200, +229570,,,,,,,0.247,55.07399999999457,45,1693846811.7983413,1693843200, +229571,,,13.223129210833337,0.0,670.0,,,,46,1693846811.7983816,1693843200, +229572,,,38.57025700277779,0.0,1263.0,,,,47,1693846811.7984197,1693843200, +229573,,,34.564403147499995,0.0,1087.0,,,,48,1693846811.798458,1693843200, +229574,,,0.0162578572694444,0.0,1.0,,,,49,1693846811.7984958,1693843200, +229575,,,116.29861627333332,113.0,118.0,,,,50,1693846811.7985334,1693843200, +229576,,,0.3358883136438889,0.0,10.917,,,,51,1693846811.798571,1693843200, +229578,,,,,,,426.825,426.825,53,1693846811.798645,1693843200, +229579,,,,,,,1.798,428.9739999998423,54,1693846811.7986836,1693843200, +229580,,,99.44911929972224,90.0,133.0,,,,55,1693846811.7987213,1693843200, +229581,,,114.4870123366667,104.0,152.0,,,,56,1693846811.7987585,1693843200, +229582,,,54.35336113916666,0.0,121.0,,,,57,1693846811.7987957,1693843200, +229583,,,0.8702156819777778,0.61,1.0,,,,58,1693846811.7988443,1693843200, +229584,,,124.42956399972222,123.0,126.0,,,,59,1693846811.7989142,1693843200, +229586,,,-56.97880817249999,-60.0,-55.0,,,,52,1693846811.7989998,1693843200, +229587,,,927.6971643064304,316.49,3754.08,,,,31,1693846811.799069,1693843200, +229591,,,959.4199476130668,388.75,3173.69,,,,35,1693846811.7992222,1693843200, +229592,,,,,,,3414.0746,3413.8998,36,1693846811.799258,1693843200, +229595,,,1887.1213963255527,736.35,6525.8,,,,27,1693846811.7993667,1693843200, +229596,,,7675.640050751655,7674.4466,7676.4126,,,,28,1693846811.7994032,1693843200, +229597,,,,,,,148.1883,7597.906199999905,30,1693846811.79944,1693843200, +229598,,,,,,,60.9646666200001,3127.344522499969,29,1693846811.7994783,1693843200,1693540800.00411 +229599,,,269.0,269.0,269.0,,,,25,1693846811.7995143,1693843200, +229600,,,132.34314829888888,127.0,138.0,,,,22,1693846811.799551,1693843200, +229607,,,74.65840518983333,74.1,75.4,,,,41,1693846811.7998078,1693843200, +229610,,,74.66310966705556,74.1,75.4,,,,40,1693846811.7999182,1693843200, +229611,,,0.0,0.0,0.0,,,,26,1693846811.799957,1693843200, +229612,,,0.0,0.0,0.0,,,,24,1693846811.8000555,1693843200, +229613,,,41.91875589233332,41.9,42.0,,,,2,1693846811.8000977,1693843200, +229614,,,19.5,19.5,19.5,,,,3,1693846811.800136,1693843200, +229616,,,24.567911133444444,24.4,24.8,,,,5,1693846811.8002098,1693843200, +229617,,,962.841342537472,957.9,970.2,,,,6,1693846811.8002462,1693843200, +229618,,,2956.5832560147774,2949.2,2961.5,,,,7,1693846811.800283,1693843200, +229619,,,3.7000000000000006,3.7,3.7,,,,8,1693846811.8003192,1693843200, +229620,,,48.100000000000016,48.1,48.1,,,,9,1693846811.8003566,1693843200, +229621,,,1245.5,1245.5,1245.5,,,,10,1693846811.8003936,1693843200, +229622,,,0.989691591927778,0.6,1.71,,,,11,1693846811.8004377,1693843200, +229623,,,0.9889893963888888,0.8,1.27,,,,12,1693846811.8004818,1693843200, +229624,,,0.993878088463889,0.89,1.1,,,,13,1693846811.8005197,1693843200, +229625,,,18.31552040333333,13.0,28.0,,,,20,1693846811.8005583,1693843200, +229527,,,,,,,3413.0726,3412.8978,36,1693843211.614675,1693839600, +229530,,,3271.7470278694777,790.09,7096.2,,,,27,1693843211.614882,1693839600, +229531,,,7673.252424146565,7671.2311,7674.4466,,,,28,1693843211.6149514,1693839600, +229532,,,,,,,146.2223,7595.940199999905,30,1693843211.615051,1693839600, +229533,,,,,,,60.1558542200001,3126.535710099969,29,1693843211.6151242,1693839600,1693540800.00411 +229534,,,269.0,269.0,269.0,,,,25,1693843211.6151948,1693839600, +229535,,,121.9518421227778,117.0,127.0,,,,22,1693843211.615264,1693839600, +229542,,,73.82555510649999,73.6,74.1,,,,41,1693843211.6157448,1693839600, +229545,,,73.82727982133333,73.6,74.1,,,,40,1693843211.6159568,1693839600, +229546,,,0.0,0.0,0.0,,,,26,1693843211.616062,1693839600, +229547,,,0.0,0.0,0.0,,,,24,1693843211.6161368,1693839600, +229548,,,41.89642022552777,41.8,41.9,,,,2,1693843211.616212,1693839600, +229549,,,19.5,19.5,19.5,,,,3,1693843211.6162806,1693839600, +229551,,,24.47573268236111,24.3,25.2,,,,5,1693843211.6167865,1693839600, +229552,,,959.2321512812778,951.7,988.9,,,,6,1693843211.6168754,1693839600, +229553,,,2960.1882694181118,2930.5,2967.7,,,,7,1693843211.6169465,1693839600, +229554,,,3.7000000000000006,3.7,3.7,,,,8,1693843211.617154,1693839600, +229555,,,48.100000000000016,48.1,48.1,,,,9,1693843211.617226,1693839600, +229556,,,1245.5,1245.5,1245.5,,,,10,1693843211.6172917,1693839600, +229557,,,1.1586621057444444,0.64,1.79,,,,11,1693843211.6173556,1693839600, +229558,,,1.1469159697916669,0.92,1.43,,,,12,1693843211.6174195,1693839600, +229559,,,1.1054800113027776,0.93,1.22,,,,13,1693843211.617485,1693839600, +229560,,,18.41444460583333,14.0,25.0,,,,20,1693843211.6175475,1693839600, +229561,,,,,,,383396.8,127811.9,14,1693843211.6176157,1693839600, +229562,,,,,,,98436.6,45352.600000000006,15,1693843211.6176856,1693839600, +229563,,,0.1839858513283333,0.169,0.656,,,,16,1693843211.6177523,1693839600, +229564,,,0.1283256391649999,0.1,0.243,,,,17,1693843211.617818,1693839600, +229565,,,,,,,785799577.0,301173370.0,18,1693843211.617886,1693839600, +229566,,,,,,,636435724.0,255310168.0,19,1693843211.6179602,1693839600, +230402,,,,,,,55.113,55.113,44,1693893610.944418,1693890000, +230403,,,,,,,0.088,55.23399999999443,45,1693893610.944476,1693890000, +230404,,,13.15792375722222,0.0,1012.0,,,,46,1693893610.944535,1693890000, +230405,,,46.414903145,0.0,1790.0,,,,47,1693893610.9445975,1693890000, +230406,,,42.61859038027777,0.0,1638.0,,,,48,1693893610.9446533,1693890000, +230407,,,0.0135096245166666,0.0,1.0,,,,49,1693893610.9447062,1693890000, +230408,,,122.46685838138887,119.0,123.0,,,,50,1693893610.9447591,1693890000, +230409,,,0.3821061386772222,0.0,14.661,,,,51,1693893610.9448123,1693890000, +230411,,,,,,,428.265,428.265,53,1693893610.944923,1693890000, +230412,,,,,,,0.805,430.4139999998422,54,1693893610.944975,1693890000, +230413,,,109.0394438272222,91.0,160.0,,,,55,1693893610.9450562,1693890000, +230414,,,126.66764277833332,105.0,179.0,,,,56,1693893610.9451146,1693890000, +230415,,,63.087167421111126,0.0,124.0,,,,57,1693893610.9451642,1693890000, +230416,,,0.8619593546638887,0.68,1.0,,,,58,1693893610.9452052,1693890000, +230417,,,130.93210823111113,129.0,132.0,,,,59,1693893610.9452465,1693890000, +230419,,,-58.581585740277774,-61.0,-56.0,,,,52,1693893610.945364,1693890000, +230420,,,1018.87964807065,201.44,8444.12,,,,31,1693893610.9454136,1693890000, +230424,,,675.6809328039085,122.34,8512.61,,,,35,1693893610.9456208,1693890000, +230425,,,,,,,3433.4646,3433.2898,36,1693893610.9456627,1693890000, +230428,,,1694.5791263432247,326.65,16956.73,,,,27,1693893610.9457955,1693890000, +230429,,,7713.952108185469,7713.0133,7714.6842,,,,28,1693893610.9458373,1693890000, +230430,,,,,,,186.4599,7636.177799999901,30,1693893610.9458787,1693890000, +230431,,,,,,,76.7096028599999,3143.08945873997,29,1693893610.9459205,1693890000,1693540800.00411 +230432,,,245.0,245.0,245.0,,,,25,1693893610.9459636,1693890000, +230433,,,14.87952070888889,10.0,20.0,,,,22,1693893610.946082,1693890000, +230438,,,72.82141786530556,72.3,73.2,,,,41,1693893610.9463146,1693890000, +230441,,,72.74898831644445,72.3,73.2,,,,40,1693893610.9464395,1693890000, +230442,,,0.0,0.0,0.0,,,,26,1693893610.9464817,1693890000, +230443,,,0.0,0.0,0.0,,,,24,1693893610.9465237,1693890000, +230444,,,42.32181824947222,42.3,42.4,,,,2,1693893610.946568,1693890000, +230445,,,19.7,19.7,19.7,,,,3,1693893610.946614,1693890000, +230447,,,25.657651196194447,25.5,25.9,,,,5,1693893610.9466984,1693890000, +230448,,,1005.707200776361,1000.9,1013.9,,,,6,1693893610.9467402,1693890000, +230449,,,2913.7159785515,2905.5,2918.6,,,,7,1693893610.9467833,1693890000, +229626,,,,,,,384014.0,128429.1,14,1693846811.8005958,1693843200, +229627,,,,,,,98869.5,45785.5,15,1693846811.8006318,1693843200, +229628,,,0.1796789363619444,0.165,0.199,,,,16,1693846811.8006678,1693843200, +229629,,,0.1259514087211111,0.094,0.177,,,,17,1693846811.800965,1693843200, +229630,,,,,,,787969616.0,303343409.0,18,1693846811.8010068,1693843200, +229631,,,,,,,638423388.0,257297832.0,19,1693846811.8010647,1693843200, +230278,,,,,,,55.086,55.086,44,1693886411.44041,1693882800, +230279,,,,,,,0.061,55.20699999999445,45,1693886411.4404912,1693882800, +230280,,,11.201367710555555,0.0,1021.0,,,,46,1693886411.4405978,1693882800, +230281,,,39.94024494138889,0.0,1346.0,,,,47,1693886411.4406836,1693882800, +230282,,,36.82177300694445,0.0,1177.0,,,,48,1693886411.4407582,1693882800, +230283,,,0.0130405491027777,0.0,1.0,,,,49,1693886411.4408405,1693882800, +230284,,,120.96925902166667,118.0,122.0,,,,50,1693886411.4409032,1693882800, +230285,,,0.3332520864425,0.0,11.168,,,,51,1693886411.4409938,1693882800, +230287,,,,,,,428.04,428.04,53,1693886411.4412062,1693882800, +230288,,,,,,,0.58,430.1889999998421,54,1693886411.4412596,1693882800, +230289,,,144.21308840083333,92.0,168.0,,,,55,1693886411.4413388,1693882800, +230290,,,160.7955892808333,108.0,204.0,,,,56,1693886411.4414067,1693882800, +230291,,,69.07456883555555,0.0,139.0,,,,57,1693886411.441486,1693882800, +230292,,,0.8974974044138889,0.63,1.0,,,,58,1693886411.4415703,1693882800, +230293,,,129.37108390305556,128.0,130.0,,,,59,1693886411.4416337,1693882800, +230295,,,-59.40966291666667,-62.0,-57.0,,,,52,1693886411.4417598,1693882800, +230296,,,882.7171495443359,215.77,3493.52,,,,31,1693886411.4418612,1693882800, +230300,,,861.5761114180194,379.27,2960.5,,,,35,1693886411.4422183,1693882800, +230301,,,,,,,3432.2248,3432.05,36,1693886411.442303,1693882800, +230304,,,1744.312829075236,624.48,6281.48,,,,27,1693886411.442547,1693882800, +230305,,,7710.665291909001,7709.9583,7711.7072,,,,28,1693886411.4426,1693882800, +230306,,,,,,,183.4829,7633.200799999901,30,1693886411.4426558,1693882800, +230307,,,,,,,75.48486506,3141.8647209399696,29,1693886411.4427185,1693882800,1693540800.00411 +230308,,,269.0,269.0,269.0,,,,25,1693886411.4427776,1693882800, +230309,,,240.598037695,236.0,245.0,,,,22,1693886411.4428363,1693882800, +230310,,,73.18592150230556,72.9,73.6,,,,41,1693886411.442945,1693882800, +230313,,,73.56039146522222,73.2,73.9,,,,40,1693886411.443333,1693882800, +230314,,,0.0,0.0,0.0,,,,26,1693886411.444729,1693882800, +230315,,,0.0,0.0,0.0,,,,24,1693886411.4448335,1693882800, +230316,,,42.26226871447222,42.2,42.3,,,,2,1693886411.4449298,1693882800, +230317,,,19.65935143819444,19.6,19.7,,,,3,1693886411.445009,1693882800, +230319,,,25.65043585236112,25.5,25.9,,,,5,1693886411.445271,1693882800, +230320,,,1005.4292977206944,1000.7,1014.3,,,,6,1693886411.4453254,1693882800, +230321,,,2913.9950562889994,2905.1,2918.7,,,,7,1693886411.445377,1693882800, +230322,,,3.5,3.5,3.5,,,,8,1693886411.4454308,1693882800, +230323,,,45.100000000000016,45.1,45.1,,,,9,1693886411.4454796,1693882800, +230324,,,1248.5,1248.5,1248.5,,,,10,1693886411.4455268,1693882800, +230325,,,1.2625626947222222,0.82,2.07,,,,11,1693886411.445578,1693882800, +230326,,,1.2326660245472223,0.97,1.58,,,,12,1693886411.4456267,1693882800, +230327,,,1.1992786840194445,1.07,1.39,,,,13,1693886411.4456742,1693882800, +230328,,,34.74650450138889,22.0,44.0,,,,20,1693886411.4457214,1693882800, +230329,,,,,,,391177.1,135592.19999999998,14,1693886411.4457717,1693882800, +230330,,,,,,,104444.6,51360.600000000006,15,1693886411.4458225,1693882800, +230331,,,0.1838098324461111,0.172,0.207,,,,16,1693886411.4458702,1693882800, +230332,,,0.1477561938588888,0.106,0.182,,,,17,1693886411.4459171,1693882800, +230333,,,,,,,815224918.0,330598711.0,18,1693886411.4459925,1693882800, +230334,,,,,,,663696591.0,282571035.0,19,1693886411.4460988,1693882800, +230589,,,,,,,55.152,55.152,44,1693904411.2732725,1693900800, +230590,,,,,,,0.127,55.27299999999441,45,1693904411.2733188,1693900800, +230591,,,13.08996119611111,0.0,722.0,,,,46,1693904411.273364,1693900800, +230592,,,44.602379955833335,0.0,1186.0,,,,47,1693904411.273409,1693900800, +230593,,,40.85888985666666,0.0,1181.0,,,,48,1693904411.2735,1693900800, +230594,,,0.0155998372944444,0.0,1.0,,,,49,1693904411.2735507,1693900800, +230595,,,121.54147961055556,119.0,122.0,,,,50,1693904411.2735958,1693900800, +230596,,,0.3703192012019444,0.0,9.812,,,,51,1693904411.273635,1693900800, +230598,,,,,,,428.568,428.568,53,1693904411.273708,1693900800, +230599,,,,,,,1.108,430.716999999842,54,1693904411.2737534,1693900800, +230600,,,101.7801912675,91.0,146.0,,,,55,1693904411.2738242,1693900800, +230601,,,116.9099450136111,104.0,156.0,,,,56,1693904411.2738714,1693900800, +230602,,,55.75731239388888,0.0,120.0,,,,57,1693904411.2739108,1693900800, +230603,,,0.8718875002500001,0.63,1.0,,,,58,1693904411.273949,1693900800, +230604,,,129.9980840466667,129.0,131.0,,,,59,1693904411.273991,1693900800, +230606,,,-58.07483897750001,-61.0,-56.0,,,,52,1693904411.2740984,1693900800, +230607,,,340.49262560427496,173.59,1536.48,,,,31,1693904411.2741451,1693900800, +230611,,,163.85136453145282,35.77,973.77,,,,35,1693904411.2742963,1693900800, +229656,,,1233.4848851129557,401.69,1835.85,,,,35,1693850411.8757734,1693846800, +229657,,,,,,,3415.313,3415.1382000000003,36,1693850411.8758302,1693846800, +229660,,,2389.039096911,634.63,3917.1,,,,27,1693850411.8760033,1693846800, +229661,,,7677.789992274764,7676.4126,7678.8145,,,,28,1693850411.8760955,1693846800, +229662,,,,,,,150.5902,7600.308099999904,30,1693850411.8761532,1693846800, +229663,,,,,,,61.9528082800001,3128.332664159969,29,1693850411.876208,1693846800,1693540800.00411 +229664,,,269.0,269.0,269.0,,,,25,1693850411.8762722,1693846800, +229665,,,142.68781287416667,138.0,148.0,,,,22,1693850411.876331,1693846800, +229672,,,75.3236755582222,74.8,75.6,,,,41,1693850411.8767488,1693846800, +229675,,,75.32360345194445,74.8,75.6,,,,40,1693850411.8769395,1693846800, +229676,,,0.0,0.0,0.0,,,,26,1693850411.8769956,1693846800, +229677,,,0.0,0.0,0.0,,,,24,1693850411.8770835,1693846800, +229678,,,41.9392705425,41.9,42.0,,,,2,1693850411.8771453,1693846800, +229679,,,19.5,19.5,19.5,,,,3,1693850411.8772044,1693846800, +229681,,,24.682187546861112,24.5,25.1,,,,5,1693850411.877317,1693846800, +229682,,,967.567350330472,961.8,985.4,,,,6,1693850411.8773763,1693846800, +229683,,,2951.859317528167,2934.1,2957.6,,,,7,1693850411.8778512,1693846800, +229684,,,3.7000000000000006,3.7,3.7,,,,8,1693850411.8779256,1693846800, +229685,,,48.100000000000016,48.1,48.1,,,,9,1693850411.877972,1693846800, +229686,,,1245.5,1245.5,1245.5,,,,10,1693850411.878052,1693846800, +229687,,,0.7201270066166666,0.13,1.29,,,,11,1693850411.878106,1693846800, +229688,,,0.76762082095,0.35,1.11,,,,12,1693850411.8781528,1693846800, +229689,,,0.852005128363889,0.5,1.06,,,,13,1693850411.8781986,1693846800, +229690,,,20.98862615277778,14.0,30.0,,,,20,1693850411.8782456,1693846800, +229691,,,,,,,384653.5,129068.6,14,1693850411.8782933,1693846800, +229692,,,,,,,99366.6,46282.600000000006,15,1693850411.878337,1693846800, +229693,,,0.1862818154388888,0.166,0.287,,,,16,1693850411.8783836,1693846800, +229694,,,0.1447912480825,0.094,0.203,,,,17,1693850411.8784294,1693846800, +229695,,,,,,,790349458.0,305723251.0,18,1693850411.8784742,1693846800, +229696,,,,,,,640633487.0,259507931.0,19,1693850411.87852,1693846800, +229699,,,,,,,54.977,54.977,44,1693854011.0822833,1693850400, +229700,,,,,,,0.272,55.09899999999455,45,1693854011.0823698,1693850400, +229701,,,12.341155601666664,0.0,635.0,,,,46,1693854011.0824642,1693850400, +229702,,,37.14010646861112,0.0,1001.0,,,,47,1693854011.082555,1693850400, +229703,,,33.307333453333335,0.0,999.0,,,,48,1693854011.0826375,1693850400, +229704,,,0.0141156360972222,0.0,1.0,,,,49,1693854011.082721,1693850400, +229705,,,113.5232077597222,110.0,115.0,,,,50,1693854011.0828075,1693850400, +229706,,,0.3300782483088889,0.0,8.82,,,,51,1693854011.0828905,1693850400, +229708,,,,,,,427.028,427.028,53,1693854011.0830965,1693850400, +229709,,,,,,,2.001,429.1769999998421,54,1693854011.0831783,1693850400, +229710,,,101.49951267805557,90.0,147.0,,,,55,1693854011.0832572,1693850400, +229711,,,117.28856398222224,105.0,163.0,,,,56,1693854011.0833466,1693850400, +229712,,,57.12590039583333,0.0,115.0,,,,57,1693854011.0834408,1693850400, +229713,,,0.8658466219916665,0.63,1.0,,,,58,1693854011.083526,1693850400, +229714,,,121.5280781961111,119.0,123.0,,,,59,1693854011.083614,1693850400, +229716,,,-57.95648546972222,-61.0,-56.0,,,,52,1693854011.083768,1693850400, +229717,,,3332.555520074013,274.33,7552.3,,,,31,1693854011.0838363,1693850400, +229721,,,3273.6786552194444,407.19,6413.73,,,,35,1693854011.0842023,1693850400, +229722,,,,,,,3418.57,3418.3952000000004,36,1693854011.0842783,1693850400, +229725,,,6606.653759687295,684.29,13804.28,,,,27,1693854011.0845375,1693850400, +229726,,,7682.21741399463,7678.8145,7685.3859,,,,28,1693854011.0846388,1693850400, +229727,,,,,,,157.1616,7606.879499999904,30,1693854011.084746,1693850400, +229728,,,,,,,64.6562822400001,3131.0361381199696,29,1693854011.0848231,1693850400,1693540800.00411 +229729,,,269.0,269.0,269.0,,,,25,1693854011.0848827,1693850400, +229730,,,152.86669149055555,148.0,158.0,,,,22,1693854011.0849433,1693850400, +229737,,,75.50539358611111,75.2,75.9,,,,41,1693854011.0854063,1693850400, +229740,,,75.5047271228611,75.2,75.9,,,,40,1693854011.0855782,1693850400, +229741,,,0.0,0.0,0.0,,,,26,1693854011.0856323,1693850400, +229742,,,0.0,0.0,0.0,,,,24,1693854011.085689,1693850400, +229743,,,41.97833239388888,41.9,42.0,,,,2,1693854011.085749,1693850400, +229744,,,19.504583532777776,19.5,19.6,,,,3,1693854011.0858028,1693850400, +229746,,,24.68281985380556,24.6,24.9,,,,5,1693854011.0859149,1693850400, +229747,,,967.4216333669166,962.8,976.3,,,,6,1693854011.085975,1693850400, +229748,,,2952.005034247028,2943.1,2956.6,,,,7,1693854011.0860636,1693850400, +229749,,,3.7000000000000006,3.7,3.7,,,,8,1693854011.0861237,1693850400, +229750,,,48.100000000000016,48.1,48.1,,,,9,1693854011.0861824,1693850400, +229751,,,1245.5,1245.5,1245.5,,,,10,1693854011.0862384,1693850400, +229752,,,0.5521804274694444,0.17,1.41,,,,11,1693854011.0862937,1693850400, +229753,,,0.5434487802944444,0.3,0.94,,,,12,1693854011.08634,1693850400, +229754,,,0.5451547626555556,0.44,0.7,,,,13,1693854011.0863855,1693850400, +229755,,,19.799677370555557,14.0,28.0,,,,20,1693854011.0864332,1693850400, +229756,,,,,,,385279.4,129694.50000000004,14,1693854011.086727,1693850400, +229757,,,,,,,99826.9,46742.9,15,1693854011.086861,1693850400, +229758,,,0.1823035683541666,0.166,0.22,,,,16,1693854011.086942,1693850400, +229759,,,0.1341053826991666,0.092,0.179,,,,17,1693854011.087087,1693850400, +229760,,,,,,,792632583.0,308006376.0,18,1693854011.0871663,1693850400, +229761,,,,,,,642756214.0,261630658.0,19,1693854011.0878022,1693850400, +229829,,,,,,,55.002,55.002,44,1693861211.6852918,1693857600, +229830,,,,,,,0.296,55.12299999999452,45,1693861211.6853304,1693857600, +229831,,,11.971502871111111,0.0,637.0,,,,46,1693861211.685395,1693857600, +229832,,,38.9454162475,0.0,1008.0,,,,47,1693861211.6854377,1693857600, +229833,,,35.34684363277778,0.0,1005.0,,,,48,1693861211.6854746,1693857600, +229834,,,0.0132448813722222,0.0,1.0,,,,49,1693861211.6855106,1693857600, +229835,,,114.09182627611108,112.0,115.0,,,,50,1693861211.6855462,1693857600, +229836,,,0.34441176965,0.0,8.847,,,,51,1693861211.685582,1693857600, +229838,,,,,,,427.238,427.238,53,1693861211.6856518,1693857600, +229839,,,,,,,2.211,429.386999999842,54,1693861211.6856868,1693857600, +229840,,,110.56124162194445,91.0,168.0,,,,55,1693861211.6857216,1693857600, +229841,,,125.33249841388891,106.0,179.0,,,,56,1693861211.6857567,1693857600, +229842,,,56.862201229444445,0.0,108.0,,,,57,1693861211.685791,1693857600, +229843,,,0.8803849659194444,0.65,1.0,,,,58,1693861211.685825,1693857600, +229844,,,122.13877329638888,121.0,123.0,,,,59,1693861211.6858597,1693857600, +229846,,,-58.03069161055556,-64.0,-55.0,,,,52,1693861211.685931,1693857600, +229847,,,1703.4226140511307,1386.97,3272.8,,,,31,1693861211.6861358,1693857600, +229851,,,1504.1063203180029,1238.34,1631.33,,,,35,1693861211.6862953,1693857600, +229852,,,,,,,3422.3833,3422.2085,36,1693861211.6863296,1693857600, +229855,,,3207.549150617119,2730.12,4522.06,,,,27,1693861211.6864417,1693857600, +229856,,,7691.560174804399,7689.9773,7693.1793,,,,28,1693861211.6864777,1693857600, +229857,,,,,,,164.955,7614.672899999903,30,1693861211.686514,1693857600, +229858,,,,,,,67.862487,3134.242342879969,29,1693861211.686551,1693857600,1693540800.00411 +229859,,,269.0,269.0,269.0,,,,25,1693861211.6865878,1693857600, +229860,,,172.86311829972223,168.0,178.0,,,,22,1693861211.686623,1693857600, +229867,,,75.32759272794443,75.0,75.4,,,,41,1693861211.68687,1693857600, +229870,,,75.326641373,75.0,75.4,,,,40,1693861211.6869743,1693857600, +229871,,,0.0,0.0,0.0,,,,26,1693861211.6870086,1693857600, +229872,,,0.0,0.0,0.0,,,,24,1693861211.6871357,1693857600, +229873,,,42.04458597172222,42.0,42.1,,,,2,1693861211.68721,1693857600, +229874,,,19.5495858625,19.5,19.6,,,,3,1693861211.687276,1693857600, +229876,,,24.70124313047222,24.6,24.9,,,,5,1693861211.6873982,1693857600, +229877,,,968.1717206242502,963.6,977.0,,,,6,1693861211.687471,1693857600, +229878,,,2951.254945534944,2942.4,2955.8,,,,7,1693861211.6875386,1693857600, +229879,,,3.7000000000000006,3.7,3.7,,,,8,1693861211.6875796,1693857600, +229880,,,48.100000000000016,48.1,48.1,,,,9,1693861211.6876433,1693857600, +229881,,,1245.5,1245.5,1245.5,,,,10,1693861211.6877005,1693857600, +229882,,,0.8400861209694446,0.54,1.49,,,,11,1693861211.688387,1693857600, +229883,,,0.8414926847027778,0.67,1.07,,,,12,1693861211.6884604,1693857600, +229884,,,0.8584797450666667,0.78,0.94,,,,13,1693861211.688516,1693857600, +229885,,,21.99961027888889,17.0,31.0,,,,20,1693861211.6885762,1693857600, +229886,,,,,,,386567.6,130982.69999999998,14,1693861211.6886396,1693857600, +229887,,,,,,,100818.3,47734.3,15,1693861211.6886964,1693857600, +229888,,,0.1885571067769444,0.172,0.258,,,,16,1693861211.6887374,1693857600, +229889,,,0.1499275237855555,0.109,0.195,,,,17,1693861211.6887765,1693857600, +229890,,,,,,,797562388.0,312936181.0,18,1693861211.6888149,1693857600, +229891,,,,,,,647353040.0,266227484.0,19,1693861211.688849,1693857600, +229959,,,,,,,55.025,55.025,44,1693868411.3337245,1693864800, +229960,,,,,,,0.319,55.145999999994494,45,1693868411.3337717,1693864800, +229961,,,11.877584994999998,0.0,659.0,,,,46,1693868411.3338168,1693864800, +229962,,,37.95504401888888,0.0,1463.0,,,,47,1693868411.3338633,1693864800, +229771,,,0.3537269931541667,0.0,13.606,,,,51,1693857611.384153,1693854000, +229773,,,,,,,427.128,427.128,53,1693857611.384266,1693854000, +229774,,,,,,,2.101,429.276999999842,54,1693857611.3843596,1693854000, +229775,,,100.1408092552778,90.0,131.0,,,,55,1693857611.384416,1693854000, +229776,,,115.70685687583332,106.0,147.0,,,,56,1693857611.3844652,1693854000, +229777,,,56.516840958055546,0.0,106.0,,,,57,1693857611.3845162,1693854000, +229778,,,0.8664481178333331,0.67,1.0,,,,58,1693857611.3845632,1693854000, +229779,,,121.50172507472224,119.0,123.0,,,,59,1693857611.3846278,1693854000, +229781,,,-57.758527763055554,-60.0,-55.0,,,,52,1693857611.3847537,1693854000, +229782,,,2277.688505277025,1388.22,6967.48,,,,31,1693857611.3848574,1693854000, +229786,,,2297.8764602419164,1530.89,6324.81,,,,35,1693857611.385132,1693854000, +229787,,,,,,,3420.8733,3420.6985000000004,36,1693857611.3852098,1693854000, +229790,,,4575.563528708483,2958.29,13239.54,,,,27,1693857611.385437,1693854000, +229791,,,7687.793130954764,7685.3859,7689.9773,,,,28,1693857611.3854787,1693854000, +229792,,,,,,,161.753,7611.470899999903,30,1693857611.385517,1693854000, +229793,,,,,,,66.5451842000001,3132.9250400799688,29,1693857611.3855562,1693854000,1693540800.00411 +229794,,,269.0,269.0,269.0,,,,25,1693857611.3855948,1693854000, +229795,,,162.91994125,158.0,168.0,,,,22,1693857611.385633,1693854000, +229802,,,75.33297882855554,75.2,75.4,,,,41,1693857611.3859088,1693854000, +229805,,,75.33297884805555,75.2,75.4,,,,40,1693857611.386072,1693854000, +229806,,,0.0,0.0,0.0,,,,26,1693857611.3861165,1693854000, +229807,,,0.0,0.0,0.0,,,,24,1693857611.386155,1693854000, +229808,,,42.0,42.0,42.0,,,,2,1693857611.3861957,1693854000, +229809,,,19.50416640880556,19.5,19.6,,,,3,1693857611.3862343,1693854000, +229811,,,24.68931635091667,24.6,24.9,,,,5,1693857611.386308,1693854000, +229812,,,967.6248515044445,962.5,976.6,,,,6,1693857611.3863444,1693854000, +229813,,,2951.800986688584,2942.8,2957.0,,,,7,1693857611.3863814,1693854000, +229814,,,3.7000000000000006,3.7,3.7,,,,8,1693857611.386419,1693854000, +229815,,,48.100000000000016,48.1,48.1,,,,9,1693857611.3864577,1693854000, +229816,,,1245.5,1245.5,1245.5,,,,10,1693857611.3864949,1693854000, +229817,,,0.9077132651805556,0.22,1.74,,,,11,1693857611.3865328,1693854000, +229818,,,0.8812257637694446,0.36,1.09,,,,12,1693857611.3865702,1693854000, +229819,,,0.8169165916083334,0.45,0.97,,,,13,1693857611.3866074,1693854000, +229820,,,20.157712666666665,15.0,31.0,,,,20,1693857611.386646,1693854000, +229821,,,,,,,385920.3,130335.4,14,1693857611.386683,1693854000, +229822,,,,,,,100303.6,47219.600000000006,15,1693857611.3867197,1693854000, +229823,,,0.1866084383838888,0.168,0.375,,,,16,1693857611.3867571,1693854000, +229824,,,0.1387684330422222,0.092,0.213,,,,17,1693857611.3867955,1693854000, +229825,,,,,,,795016679.0,310390472.0,18,1693857611.3868327,1693854000, +229826,,,,,,,644977635.0,263852079.0,19,1693857611.386869,1693854000, +230089,,,,,,,55.049,55.049,44,1693875611.5754802,1693872000, +230090,,,,,,,0.025,55.17099999999447,45,1693875611.5755205,1693872000, +230091,,,12.86832795,0.0,679.0,,,,46,1693875611.5755584,1693872000, +230092,,,38.81164508972222,0.0,1098.0,,,,47,1693875611.5756,1693872000, +230093,,,34.94574116111111,0.0,1074.0,,,,48,1693875611.5756383,1693872000, +230094,,,0.0143806889722222,0.0,1.0,,,,49,1693875611.5756805,1693872000, +230095,,,117.22288549722224,114.0,119.0,,,,50,1693875611.575721,1693872000, +230096,,,0.3340367252813889,0.0,9.321,,,,51,1693875611.5757594,1693872000, +230098,,,,,,,427.692,427.692,53,1693875611.5758357,1693872000, +230099,,,,,,,0.232,429.84099999984215,54,1693875611.575874,1693872000, +230100,,,126.33123450749996,91.0,169.0,,,,55,1693875611.5759127,1693872000, +230101,,,140.94339646277774,105.0,183.0,,,,56,1693875611.5759504,1693872000, +230102,,,59.48032303472223,0.0,121.0,,,,57,1693875611.5759912,1693872000, +230103,,,0.8960116667944446,0.63,1.0,,,,58,1693875611.576065,1693872000, +230104,,,125.4497031397222,124.0,127.0,,,,59,1693875611.5761068,1693872000, +230106,,,-58.76681024999999,-63.0,-56.0,,,,52,1693875611.5761845,1693872000, +230107,,,1416.0738136428336,183.4,3273.28,,,,31,1693875611.576224,1693872000, +230111,,,1974.2508030276476,447.42,3203.74,,,,35,1693875611.5764036,1693872000, +230112,,,,,,,3428.9532,3428.7784,36,1693875611.5764637,1693872000, +230115,,,3390.3248814633557,644.09,6439.34,,,,27,1693875611.5766344,1693872000, +230116,,,7704.093612156216,7702.2589,7705.7247,,,,28,1693875611.5766802,1693872000, +230117,,,,,,,177.5004,7627.218299999902,30,1693875611.5767183,1693872000, +230118,,,,,,,73.0236645599999,3139.403520439969,29,1693875611.5767577,1693872000,1693540800.00411 +230119,,,269.0,269.0,269.0,,,,25,1693875611.576795,1693872000, +230120,,,211.67439770861108,207.0,217.0,,,,22,1693875611.5768332,1693872000, +229904,,,,,,,2.328,429.5039999998421,54,1693864811.5006697,1693861200, +229905,,,117.32470748305552,91.0,157.0,,,,55,1693864811.500738,1693861200, +229906,,,131.61872882972224,106.0,174.0,,,,56,1693864811.5007856,1693861200, +229907,,,57.11471710944444,0.0,116.0,,,,57,1693864811.500832,1693861200, +229908,,,0.8899217089055557,0.62,1.0,,,,58,1693864811.500878,1693861200, +229909,,,122.21741654333331,121.0,123.0,,,,59,1693864811.5009449,1693861200, +229911,,,-57.41897627194444,-61.0,-56.0,,,,52,1693864811.501119,1693861200, +229912,,,2030.4097687222304,1347.28,4419.01,,,,31,1693864811.5011742,1693861200, +229916,,,1891.943300781644,1222.4,3474.1,,,,35,1693864811.5014207,1693861200, +229917,,,,,,,3424.2472,3424.0724,36,1693864811.5014684,1693861200, +229920,,,3922.35101514455,2573.9,7837.99,,,,27,1693864811.5016248,1693861200, +229921,,,7694.817149989872,7693.1793,7697.0536,,,,28,1693864811.5017073,1693861200, +229922,,,,,,,168.8293,7618.547199999902,30,1693864811.501757,1693861200, +229923,,,,,,,69.45637402,3135.836229899968,29,1693864811.5018022,1693861200,1693540800.00411 +229924,,,269.0,269.0,269.0,,,,25,1693864811.5018473,1693861200, +229925,,,182.68963395,178.0,188.0,,,,22,1693864811.5018923,1693861200, +229932,,,74.67503960938889,73.8,75.0,,,,41,1693864811.5022848,1693861200, +229935,,,74.67240025944444,73.8,75.0,,,,40,1693864811.502426,1693861200, +229936,,,0.0,0.0,0.0,,,,26,1693864811.5024776,1693861200, +229937,,,0.0,0.0,0.0,,,,24,1693864811.5025225,1693861200, +229938,,,42.05713767494446,42.0,42.1,,,,2,1693864811.5025682,1693861200, +229939,,,19.557970789722223,19.5,19.6,,,,3,1693864811.5026205,1693861200, +229941,,,24.70239121319444,24.6,24.9,,,,5,1693864811.50271,1693861200, +229942,,,968.1882053536668,963.2,975.3,,,,6,1693864811.5027835,1693861200, +229943,,,2951.236847685028,2944.1,2956.2,,,,7,1693864811.5028503,1693861200, +229944,,,3.7000000000000006,3.7,3.7,,,,8,1693864811.5028963,1693861200, +229945,,,48.100000000000016,48.1,48.1,,,,9,1693864811.5029402,1693861200, +229946,,,1245.5,1245.5,1245.5,,,,10,1693864811.502992,1693861200, +229947,,,0.8834207691111109,0.53,1.61,,,,11,1693864811.5030687,1693861200, +229948,,,0.8747442738111112,0.74,1.18,,,,12,1693864811.503114,1693861200, +229949,,,0.8738740804166665,0.8,1.0,,,,13,1693864811.5031772,1693861200, +229950,,,20.224272225000004,15.0,30.0,,,,20,1693864811.503224,1693861200, +229951,,,,,,,387200.2,131615.30000000002,14,1693864811.5032668,1693861200, +229952,,,,,,,101289.9,48205.9,15,1693864811.5033152,1693861200, +229953,,,0.1843013354980555,0.172,0.221,,,,16,1693864811.5033572,1693861200, +229954,,,0.1374248238555555,0.106,0.191,,,,17,1693864811.5033994,1693861200, +229955,,,,,,,799940778.0,315314571.0,18,1693864811.5047934,1693861200, +229956,,,,,,,649550989.0,268425433.0,19,1693864811.5048697,1693861200, +230900,,,,,,,55.215,55.215,44,1693922411.5969386,1693918800, +230901,,,,,,,0.19,55.33599999999437,45,1693922411.5969708,1693918800, +230902,,,13.551713116666669,0.0,689.0,,,,46,1693922411.5970037,1693918800, +230903,,,45.21494263583333,0.0,1124.0,,,,47,1693922411.597084,1693918800, +230904,,,41.21630134222222,0.0,1110.0,,,,48,1693922411.597118,1693918800, +230905,,,0.0160233478527777,0.0,1.0,,,,49,1693922411.5971498,1693918800, +230906,,,118.64168279972222,116.0,119.0,,,,50,1693922411.5971808,1693918800, +230907,,,0.3853108822752777,0.0,9.431,,,,51,1693922411.597212,1693918800, +230909,,,,,,,429.074,429.074,53,1693922411.5972724,1693918800, +230910,,,,,,,1.614,431.2229999998417,54,1693922411.5973015,1693918800, +230911,,,102.5016099125,90.0,151.0,,,,55,1693922411.5973306,1693918800, +230912,,,119.07751482722222,94.0,193.0,,,,56,1693922411.5973597,1693918800, +230913,,,58.9850633575,0.0,153.0,,,,57,1693922411.597391,1693918800, +230914,,,0.8620163941666669,0.61,1.0,,,,58,1693922411.5974202,1693918800, +230915,,,126.91996618527776,125.0,128.0,,,,59,1693922411.5974505,1693918800, +230917,,,-63.16291386388889,-69.0,-60.0,,,,52,1693922411.5975094,1693918800, +230918,,,1022.9421951702002,150.69,3773.15,,,,31,1693922411.5975394,1693918800, +230922,,,1340.0248791031972,367.97,3370.75,,,,35,1693922411.5976584,1693918800, +230923,,,,,,,3436.7964,3436.6216000000004,36,1693922411.597687,1693918800, +230926,,,2362.964330007033,565.19,7143.9,,,,27,1693922411.5977752,1693918800, +230927,,,7720.919742184899,7719.5188,7721.887,,,,28,1693922411.597804,1693918800, +230928,,,,,,,193.6549,7643.372799999902,30,1693922411.597833,1693918800, +230929,,,,,,,79.6696258599999,3146.049481739973,29,1693922411.5978613,1693918800,1693540800.00411 +230930,,,245.0,245.0,245.0,,,,25,1693922411.5978892,1693918800, +230931,,,91.90538775333332,87.0,97.0,,,,22,1693922411.5979197,1693918800, +230932,,,73.88634793894444,73.8,73.9,,,,41,1693922411.5979493,1693918800, +229963,,,34.416468487777784,0.0,1331.0,,,,48,1693868411.3339095,1693864800, +229964,,,0.0114981571416666,0.0,0.79,,,,49,1693868411.3339555,1693864800, +229965,,,115.66754219972222,112.0,117.0,,,,50,1693868411.3340044,1693864800, +229966,,,0.33189892858,0.0,12.78,,,,51,1693868411.334086,1693864800, +229968,,,,,,,427.46,427.46,53,1693868411.33418,1693864800, +229969,,,,,,,2.433,429.608999999842,54,1693868411.3342357,1693864800, +229970,,,105.313410475,90.0,156.0,,,,55,1693868411.3342812,1693864800, +229971,,,121.37642702194442,105.0,176.0,,,,56,1693868411.3343277,1693864800, +229972,,,56.816285628888885,0.0,131.0,,,,57,1693868411.3343785,1693864800, +229973,,,0.8695974812777779,0.57,1.0,,,,58,1693868411.3344245,1693864800, +229974,,,123.82192740555558,121.0,125.0,,,,59,1693868411.3344705,1693864800, +229976,,,-58.48490957361111,-64.0,-55.0,,,,52,1693868411.3345604,1693864800, +229977,,,1220.259356258136,342.09,3707.22,,,,31,1693868411.3346076,1693864800, +229981,,,1144.873751700764,154.59,3449.11,,,,35,1693868411.3347929,1693864800, +229982,,,,,,,3425.444,3425.2692,36,1693868411.3348384,1693864800, +229985,,,2365.132373426908,500.15,7124.59,,,,27,1693868411.3350043,1693864800, +229986,,,7698.371200894267,7697.0536,7699.5299,,,,28,1693868411.3351016,1693864800, +229987,,,,,,,171.3056,7621.023499999901,30,1693868411.335152,1693864800, +229988,,,,,,,70.47512384,3136.854979719968,29,1693868411.3351984,1693864800,1693540800.00411 +229989,,,269.0,269.0,269.0,,,,25,1693868411.335245,1693864800, +229990,,,192.42442546333336,188.0,197.0,,,,22,1693868411.335292,1693864800, +229997,,,73.25772549766667,72.9,73.8,,,,41,1693868411.335667,1693864800, +230000,,,73.25596501594445,72.9,73.8,,,,40,1693868411.3358076,1693864800, +230001,,,0.0,0.0,0.0,,,,26,1693868411.3358777,1693864800, +230002,,,0.0,0.0,0.0,,,,24,1693868411.3359232,1693864800, +230003,,,42.11083709091668,42.0,42.2,,,,2,1693868411.3359673,1693864800, +230004,,,19.59874993777777,19.5,19.6,,,,3,1693868411.33601,1693864800, +230006,,,24.781398049333333,24.3,25.6,,,,5,1693868411.336121,1693864800, +230007,,,971.269451876111,952.9,1005.1,,,,6,1693868411.336163,1693864800, +230008,,,2948.158410601556,2914.3,2966.6,,,,7,1693868411.336205,1693864800, +230009,,,3.687479842333334,3.5,3.7,,,,8,1693868411.3362472,1693864800, +230010,,,47.91219769916668,45.1,48.1,,,,9,1693868411.3362913,1693864800, +230011,,,1245.6878022325,1245.5,1248.5,,,,10,1693868411.3363364,1693864800, +230012,,,1.054646145425,0.47,2.1,,,,11,1693868411.3363798,1693864800, +230013,,,1.0448267431333331,0.68,1.3,,,,12,1693868411.336681,1693864800, +230014,,,1.010193822825,0.83,1.16,,,,13,1693868411.336728,1693864800, +230015,,,22.1954544375,14.0,35.0,,,,20,1693868411.3367758,1693864800, +230016,,,,,,,387863.2,132278.30000000002,14,1693868411.3368187,1693864800, +230017,,,,,,,101817.7,48733.7,15,1693868411.3368623,1693864800, +230018,,,0.1930255261275,0.167,0.369,,,,16,1693868411.336939,1693864800, +230019,,,0.1536465046091666,0.094,0.241,,,,17,1693868411.3370078,1693864800, +230020,,,,,,,802485569.0,317859362.0,18,1693868411.3370836,1693864800, +230021,,,,,,,651916160.0,270790604.0,19,1693868411.3371272,1693864800, +230024,,,,,,,55.037,55.037,44,1693872011.5392203,1693868400, +230025,,,,,,,0.012,55.15799999999448,45,1693872011.5392623,1693868400, +230026,,,11.89202407027778,0.0,661.0,,,,46,1693872011.5393014,1693868400, +230027,,,40.66968614416667,0.0,1056.0,,,,47,1693872011.5393393,1693868400, +230028,,,37.10436875805555,0.0,1049.0,,,,48,1693872011.5393748,1693868400, +230029,,,0.0143602056777777,0.0,1.0,,,,49,1693872011.5394104,1693868400, +230030,,,115.66385268222224,113.0,117.0,,,,50,1693872011.5394464,1693868400, +230031,,,0.3552821420036111,0.0,9.1,,,,51,1693872011.5394826,1693868400, +230033,,,,,,,427.566,427.566,53,1693872011.5395584,1693868400, +230034,,,,,,,0.106,429.71499999984206,54,1693872011.5395942,1693868400, +230035,,,104.9071513563889,91.0,155.0,,,,55,1693872011.5396287,1693868400, +230036,,,121.44623626472224,105.0,175.0,,,,56,1693872011.5396633,1693868400, +230037,,,57.47043994500001,0.0,139.0,,,,57,1693872011.5396998,1693868400, +230038,,,0.8662309027666666,0.55,1.0,,,,58,1693872011.539735,1693868400, +230039,,,123.79596697833334,122.0,125.0,,,,59,1693872011.5397696,1693868400, +230041,,,-58.53332282194444,-62.0,-56.0,,,,52,1693872011.5398412,1693868400, +230042,,,1263.9425565633585,171.11,3405.18,,,,31,1693872011.539878,1693868400, +230046,,,1535.171732446397,470.35,3055.25,,,,35,1693872011.540047,1693868400, +230047,,,,,,,3426.94,3426.7652000000003,36,1693872011.5400856,1693868400, +230050,,,2799.109079711336,759.71,6402.96,,,,27,1693872011.5402024,1693868400, +230051,,,7700.484339562895,7699.5299,7702.2589,,,,28,1693872011.540239,1693868400, +230052,,,,,,,174.0346,7623.752499999901,30,1693872011.540275,1693868400, +230053,,,,,,,71.59783444,3137.9776903199686,29,1693872011.54031,1693868400,1693540800.00411 +230054,,,269.0,269.0,269.0,,,,25,1693872011.5403454,1693868400, +230055,,,202.069485985,197.0,207.0,,,,22,1693872011.5403805,1693868400, +230062,,,70.98841933313889,69.8,72.9,,,,41,1693872011.5406308,1693868400, +230065,,,73.47830299558332,72.9,73.9,,,,40,1693872011.5407383,1693868400, +230066,,,0.0,0.0,0.0,,,,26,1693872011.5407803,1693868400, +230067,,,0.0,0.0,0.0,,,,24,1693872011.540815,1693868400, +230068,,,42.107065117638896,42.1,42.2,,,,2,1693872011.5408497,1693868400, +230069,,,19.6,19.6,19.6,,,,3,1693872011.5408857,1693868400, +230071,,,25.417068612166663,25.0,25.8,,,,5,1693872011.5410707,1693868400, +230072,,,996.1167558558054,979.0,1010.5,,,,6,1693872011.5411477,1693868400, +230073,,,2923.3119881837224,2908.9,2940.5,,,,7,1693872011.54122,1693868400, +230074,,,3.5,3.5,3.5,,,,8,1693872011.5413036,1693868400, +230075,,,45.16996469066667,44.8,45.3,,,,9,1693872011.5413802,1693868400, +230076,,,1248.3846360272223,1248.2,1248.7,,,,10,1693872011.541451,1693868400, +230077,,,1.1770704779916668,0.22,1.82,,,,11,1693872011.5415263,1693868400, +230078,,,1.1697868592888887,0.86,1.41,,,,12,1693872011.541594,1693868400, +230079,,,1.149326502127778,1.04,1.25,,,,13,1693872011.5416608,1693868400, +230080,,,22.690766503611105,4.0,34.0,,,,20,1693872011.541728,1693868400, +230081,,,,,,,388533.4,132948.50000000003,14,1693872011.541797,1693868400, +230082,,,,,,,102351.3,49267.3,15,1693872011.541856,1693868400, +230083,,,0.1959170276922222,0.156,0.426,,,,16,1693872011.541926,1693868400, +230084,,,0.1560193028591666,0.039,0.298,,,,17,1693872011.5419886,1693868400, +230085,,,,,,,805083014.0,320456807.0,18,1693872011.542405,1693868400, +230086,,,,,,,654330958.0,273205402.0,19,1693872011.5424776,1693868400, +230154,,,,,,,55.061,55.061,44,1693879210.9826536,1693875600, +230155,,,,,,,0.036,55.18199999999446,45,1693879210.9827049,1693875600, +230156,,,11.760910608055555,0.0,691.0,,,,46,1693879210.982753,1693875600, +230157,,,41.20285355138889,0.0,1740.0,,,,47,1693879210.982817,1693875600, +230158,,,37.88792285222223,0.0,1605.0,,,,48,1693879210.9828842,1693875600, +230159,,,0.0141759562027777,0.0,1.0,,,,49,1693879210.9829476,1693875600, +230160,,,118.57591625194443,115.0,120.0,,,,50,1693879210.983003,1693875600, +230161,,,0.3506006920172222,0.0,14.719,,,,51,1693879210.983112,1693875600, +230163,,,,,,,427.793,427.793,53,1693879210.9832292,1693875600, +230164,,,,,,,0.333,429.9419999998421,54,1693879210.9833152,1693875600, +230165,,,101.45827630166669,90.0,134.0,,,,55,1693879210.9833777,1693875600, +230166,,,117.52444345111114,105.0,162.0,,,,56,1693879210.983436,1693875600, +230167,,,57.36634438694444,0.0,127.0,,,,57,1693879210.9834938,1693875600, +230168,,,0.8647825310166666,0.62,1.0,,,,58,1693879210.9835513,1693875600, +230169,,,126.95321150944444,125.0,128.0,,,,59,1693879210.983608,1693875600, +230171,,,-58.63987609750001,-62.0,-56.0,,,,52,1693879210.9837196,1693875600, +230172,,,1173.07473245275,176.39,5971.91,,,,31,1693879210.9837742,1693875600, +230176,,,1574.8804775352307,488.6,6258.51,,,,35,1693879210.9839988,1693875600, +230177,,,,,,,3430.5313,3430.3565000000003,36,1693879210.9840972,1693875600, +230180,,,2747.907406865153,667.05,12230.42,,,,27,1693879210.98427,1693875600, +230181,,,7707.179713081915,7705.7247,7708.4758,,,,28,1693879210.9843264,1693875600, +230182,,,,,,,180.2515,7629.969399999901,30,1693879210.9843814,1693875600, +230183,,,,,,,74.1554671,3140.5353229799684,29,1693879210.9844344,1693875600,1693540800.00411 +230184,,,269.0,269.0,269.0,,,,25,1693879210.9844818,1693875600, +230185,,,221.3523505963889,217.0,226.0,,,,22,1693879210.9845295,1693875600, +230186,,,73.14813659652778,72.7,73.8,,,,41,1693879210.984576,1693875600, +230189,,,73.77823190319444,73.6,74.1,,,,40,1693879210.9847248,1693875600, +230190,,,0.0,0.0,0.0,,,,26,1693879210.9847777,1693875600, +230191,,,0.0,0.0,0.0,,,,24,1693879210.9848266,1693875600, +230192,,,42.2041667295,42.2,42.3,,,,2,1693879210.984873,1693875600, +230193,,,19.6,19.6,19.6,,,,3,1693879210.9849188,1693875600, +230195,,,25.62445731038889,25.4,26.1,,,,5,1693879210.9850097,1693875600, +230196,,,1004.3402527559442,995.6,1023.4,,,,6,1693879210.9850926,1693875600, +230197,,,2915.083504636972,2896.0,2923.8,,,,7,1693879210.985141,1693875600, +230198,,,3.5,3.5,3.5,,,,8,1693879210.9851863,1693875600, +230199,,,45.20274148522223,45.1,45.3,,,,9,1693879210.9852312,1693875600, +230200,,,1248.34588776525,1248.2,1248.5,,,,10,1693879210.9852755,1693875600, +230201,,,1.072712061352778,0.52,2.2,,,,11,1693879210.9853222,1693875600, +230202,,,1.0501249672944446,0.72,1.52,,,,12,1693879210.9853685,1693875600, +230203,,,1.0208654899527778,0.85,1.25,,,,13,1693879210.9854133,1693875600, +230204,,,22.556851989722222,16.0,34.0,,,,20,1693879210.985458,1693875600, +230205,,,,,,,389891.3,134306.4,14,1693879210.985503,1693875600, +230206,,,,,,,103400.4,50316.4,15,1693879210.9855487,1693875600, +230207,,,0.1970918173094444,0.171,0.688,,,,16,1693879210.9855928,1693875600, +230127,,,72.44607321986112,71.2,73.6,,,,41,1693875611.577138,1693872000, +230130,,,74.07050581633334,73.9,74.3,,,,40,1693875611.5772667,1693872000, +230131,,,0.0,0.0,0.0,,,,26,1693875611.5777428,1693872000, +230132,,,0.0,0.0,0.0,,,,24,1693875611.577785,1693872000, +230133,,,42.13077716833335,42.1,42.2,,,,2,1693875611.577823,1693872000, +230134,,,19.6,19.6,19.6,,,,3,1693875611.5778625,1693872000, +230136,,,25.49922422088889,25.3,26.2,,,,5,1693875611.577939,1693872000, +230137,,,999.4388624784444,992.6,1028.0,,,,6,1693875611.5779755,1693872000, +230138,,,2919.987838222833,2891.4,2926.8,,,,7,1693875611.5780122,1693872000, +230139,,,3.5,3.5,3.5,,,,8,1693875611.5780811,1693872000, +230140,,,45.3,45.3,45.3,,,,9,1693875611.5781338,1693872000, +230141,,,1248.2000000000005,1248.2,1248.2,,,,10,1693875611.5782008,1693872000, +230142,,,1.1394548292750002,0.69,1.9,,,,11,1693875611.5782433,1693872000, +230143,,,1.150855687827778,0.92,1.39,,,,12,1693875611.5782807,1693872000, +230144,,,1.1638487846416663,1.01,1.25,,,,13,1693875611.578318,1693872000, +230145,,,22.326005694722227,15.0,33.0,,,,20,1693875611.578354,1693872000, +230146,,,,,,,389214.3,133629.4,14,1693875611.5783892,1693872000, +230147,,,,,,,102870.9,49786.9,15,1693875611.578426,1693872000, +230148,,,0.1982622809255555,0.172,0.615,,,,16,1693875611.5784614,1693872000, +230149,,,0.1512714948544444,0.101,0.281,,,,17,1693875611.578497,1693872000, +230150,,,,,,,807708153.0,323081946.0,18,1693875611.578532,1693872000, +230151,,,,,,,656762919.0,275637363.0,19,1693875611.5785675,1693872000, +230337,,,,,,,55.1,55.1,44,1693890011.6551075,1693886400, +230338,,,,,,,0.075,55.22099999999444,45,1693890011.655152,1693886400, +230339,,,13.628802670833332,0.0,732.0,,,,46,1693890011.6551912,1693886400, +230340,,,47.71737285694444,0.0,1761.0,,,,47,1693890011.655229,1693886400, +230341,,,43.79991548111111,0.0,1612.0,,,,48,1693890011.6552677,1693886400, +230342,,,0.0134800607833333,0.0,1.0,,,,49,1693890011.6553068,1693886400, +230343,,,121.63689856555555,119.0,123.0,,,,50,1693890011.6553457,1693886400, +230344,,,0.3965599126980555,0.0,14.738,,,,51,1693890011.655383,1693886400, +230346,,,,,,,428.157,428.157,53,1693890011.6554582,1693886400, +230347,,,,,,,0.696,430.30499999984215,54,1693890011.6554942,1693886400, +230348,,,116.72466860638887,91.0,170.0,,,,55,1693890011.655532,1693886400, +230349,,,132.95347934583336,105.0,184.0,,,,56,1693890011.6555712,1693886400, +230350,,,60.11017322805555,0.0,137.0,,,,57,1693890011.6556082,1693886400, +230351,,,0.8781311520138889,0.61,1.0,,,,58,1693890011.6556451,1693886400, +230352,,,130.3045531761111,128.0,131.0,,,,59,1693890011.6556845,1693886400, +230354,,,-57.91631091,-60.0,-56.0,,,,52,1693890011.6557598,1693886400, +230355,,,739.7426086137083,203.23,6972.22,,,,31,1693890011.6557975,1693886400, +230359,,,569.6775744697055,372.22,6784.46,,,,35,1693890011.6559503,1693886400, +230360,,,,,,,3432.7926,3432.6178000000004,36,1693890011.655986,1693886400, +230363,,,1309.421062660081,617.65,13756.68,,,,27,1693890011.6561296,1693886400, +230364,,,7712.422297253623,7711.7072,7713.0133,,,,28,1693890011.6561823,1693886400, +230365,,,,,,,184.789,7634.506899999901,30,1693890011.6562357,1693886400, +230366,,,,,,,76.0221945999999,3142.4020504799696,29,1693890011.656289,1693886400,1693540800.00411 +230367,,,245.2044117933333,245.0,269.0,,,,25,1693890011.656334,1693886400, +230368,,,7.250093699166666,0.0,245.0,,,,22,1693890011.6564531,1693886400, +230375,,,73.0253042325,72.7,73.6,,,,41,1693890011.6567757,1693886400, +230378,,,73.03329623977778,72.9,73.4,,,,40,1693890011.6569078,1693886400, +230379,,,0.0,0.0,0.0,,,,26,1693890011.656953,1693886400, +230380,,,0.0,0.0,0.0,,,,24,1693890011.656999,1693886400, +230381,,,42.25957616511111,42.2,42.3,,,,2,1693890011.6570804,1693886400, +230382,,,19.65957616808333,19.6,19.7,,,,3,1693890011.6571262,1693886400, +230384,,,25.661832382083333,25.5,25.9,,,,5,1693890011.6572194,1693886400, +230385,,,1005.7027923136112,999.5,1015.7,,,,6,1693890011.6572635,1693886400, +230386,,,2913.725297534611,2903.7,2919.9,,,,7,1693890011.6573102,1693886400, +230387,,,3.5,3.5,3.5,,,,8,1693890011.6573555,1693886400, +230388,,,45.100000000000016,45.1,45.1,,,,9,1693890011.6573987,1693886400, +230389,,,1248.5,1248.5,1248.5,,,,10,1693890011.657444,1693886400, +230390,,,0.9375915225999996,0.36,1.78,,,,11,1693890011.657488,1693886400, +230391,,,0.9817635596833334,0.54,1.54,,,,12,1693890011.657532,1693886400, +230392,,,1.0617956990222222,0.69,1.42,,,,13,1693890011.6575737,1693886400, +230393,,,26.52153265666667,16.0,45.0,,,,20,1693890011.657616,1693886400, +230208,,,0.1541509823483333,0.097,0.27,,,,17,1693879210.985638,1693875600, +230209,,,,,,,810297197.0,325670990.0,18,1693879210.9856834,1693875600, +230210,,,,,,,659160599.0,278035043.0,19,1693879210.9857368,1693875600, +230213,,,,,,,55.074,55.074,44,1693882811.4150088,1693879200, +230214,,,,,,,0.049,55.19499999999445,45,1693882811.4152172,1693879200, +230215,,,12.542540121666669,0.0,713.0,,,,46,1693882811.4153244,1693879200, +230216,,,42.86618759,0.0,1323.0,,,,47,1693882811.4154046,1693879200, +230217,,,39.18115156444444,0.0,1155.0,,,,48,1693882811.415486,1693879200, +230218,,,0.0130162059555555,0.0,1.0,,,,49,1693882811.4155643,1693879200, +230219,,,120.18077547638887,118.0,121.0,,,,50,1693882811.4156473,1693879200, +230220,,,0.3608331105577778,0.0,11.19,,,,51,1693882811.4157116,1693879200, +230222,,,,,,,427.896,427.896,53,1693882811.415832,1693879200, +230223,,,,,,,0.436,430.0449999998421,54,1693882811.415885,1693879200, +230224,,,102.68594032027778,91.0,149.0,,,,55,1693882811.415935,1693879200, +230225,,,118.79015357750002,105.0,160.0,,,,56,1693882811.415985,1693879200, +230226,,,58.00741311194444,0.0,123.0,,,,57,1693882811.416098,1693879200, +230227,,,0.8657323888111111,0.62,1.0,,,,58,1693882811.4161603,1693879200, +230228,,,128.5504152611111,127.0,129.0,,,,59,1693882811.416227,1693879200, +230230,,,-58.58311841666667,-61.0,-56.0,,,,52,1693882811.4163513,1693879200, +230231,,,645.6010668187223,177.17,3381.33,,,,31,1693882811.416395,1693879200, +230235,,,817.913011638664,378.71,2865.29,,,,35,1693882811.4165988,1693879200, +230236,,,,,,,3431.3612,3431.1864,36,1693882811.4166594,1693879200, +230239,,,1463.5118098665223,557.6,6149.15,,,,27,1693882811.4168398,1693879200, +230240,,,7709.152873047685,7708.4758,7709.9583,,,,28,1693882811.416884,1693879200, +230241,,,,,,,181.734,7631.451899999901,30,1693882811.416952,1693879200, +230242,,,,,,,74.7653676,3141.1452234799685,29,1693882811.4170055,1693879200,1693540800.00411 +230243,,,269.0,269.0,269.0,,,,25,1693882811.4171424,1693879200, +230244,,,230.9890369133333,226.0,236.0,,,,22,1693882811.4172006,1693879200, +230251,,,73.09642574780555,72.7,73.6,,,,41,1693882811.4178083,1693879200, +230254,,,73.61618696611113,73.4,73.8,,,,40,1693882811.4179952,1693879200, +230255,,,0.0,0.0,0.0,,,,26,1693882811.4181318,1693879200, +230256,,,0.0,0.0,0.0,,,,24,1693882811.418206,1693879200, +230257,,,42.20208359572222,42.1,42.3,,,,2,1693882811.4182734,1693879200, +230258,,,19.6,19.6,19.6,,,,3,1693882811.418363,1693879200, +230260,,,25.63543485888889,25.5,26.0,,,,5,1693882811.4184809,1693879200, +230261,,,1004.7895692839724,999.4,1017.9,,,,6,1693882811.418534,1693879200, +230262,,,2914.6335893745004,2901.5,2920.0,,,,7,1693882811.4185886,1693879200, +230263,,,3.5,3.5,3.5,,,,8,1693882811.418655,1693879200, +230264,,,45.100000000000016,45.1,45.1,,,,9,1693882811.4187312,1693879200, +230265,,,1248.5,1248.5,1248.5,,,,10,1693882811.4187915,1693879200, +230266,,,1.2089065895,0.8,1.81,,,,11,1693882811.4188695,1693879200, +230267,,,1.2182109781555557,1.06,1.42,,,,12,1693882811.4197412,1693879200, +230268,,,1.2101375144861113,1.14,1.28,,,,13,1693882811.419877,1693879200, +230269,,,23.794736459166668,18.0,32.0,,,,20,1693882811.419933,1693879200, +230270,,,,,,,390545.7,134960.80000000002,14,1693882811.420069,1693879200, +230271,,,,,,,103937.3,50853.3,15,1693882811.4201474,1693879200, +230272,,,0.1904999296716666,0.176,0.209,,,,16,1693882811.420224,1693879200, +230273,,,0.1563031174569444,0.109,0.209,,,,17,1693882811.4202883,1693879200, +230274,,,,,,,812940289.0,328314082.0,18,1693882811.4203565,1693879200, +230275,,,,,,,661620512.0,280494956.0,19,1693882811.4204175,1693879200, +230530,,,,,,,55.138,55.138,44,1693900811.3233423,1693897200, +230531,,,,,,,0.114,55.25999999999442,45,1693900811.323383,1693897200, +230532,,,12.661938711666666,0.0,722.0,,,,46,1693900811.3234212,1693897200, +230533,,,39.52920797555555,0.0,1655.0,,,,47,1693900811.323468,1693897200, +230534,,,35.73667115833333,0.0,1490.0,,,,48,1693900811.3235075,1693897200, +230535,,,0.0183816590194444,0.0,1.0,,,,49,1693900811.323567,1693897200, +230536,,,121.94359484166664,120.0,122.0,,,,50,1693900811.3236084,1693897200, +230537,,,0.3275890631930555,0.0,13.573,,,,51,1693900811.32367,1693897200, +230539,,,,,,,428.467,428.467,53,1693900811.3237956,1693897200, +230540,,,,,,,1.007,430.6159999998421,54,1693900811.323871,1693897200, +230541,,,100.59469177083332,90.0,142.0,,,,55,1693900811.3239126,1693897200, +230542,,,115.86716799277777,104.0,157.0,,,,56,1693900811.3239498,1693897200, +230543,,,55.95231077138889,0.0,123.0,,,,57,1693900811.3240075,1693897200, +230544,,,0.8693634643444444,0.61,1.0,,,,58,1693900811.3240778,1693897200, +230545,,,130.09302651250002,129.0,131.0,,,,59,1693900811.3241274,1693897200, +230547,,,-58.027736735833344,-60.0,-56.0,,,,52,1693900811.3242102,1693897200, +230548,,,255.6763230580833,173.88,1585.58,,,,31,1693900811.3242483,1693897200, +230394,,,,,,,391813.6,136228.69999999998,14,1693890011.6576586,1693886400, +230395,,,,,,,104947.7,51863.7,15,1693890011.6576962,1693886400, +230396,,,0.1853665145972222,0.049,0.206,,,,16,1693890011.657731,1693886400, +230397,,,0.1463805488486111,0.098,0.189,,,,17,1693890011.6577666,1693886400, +230398,,,,,,,817714788.0,333088581.0,18,1693890011.6578016,1693886400, +230399,,,,,,,665992600.0,284867044.0,19,1693890011.6580894,1693886400, +230837,,,,,,,55.202,55.202,44,1693918811.3422692,1693915200, +230838,,,,,,,0.177,55.32299999999438,45,1693918811.3423111,1693915200, +230839,,,12.550461165555555,0.0,1040.0,,,,46,1693918811.3423486,1693915200, +230840,,,42.617750102222224,0.0,1703.0,,,,47,1693918811.3423843,1693915200, +230841,,,39.021359473055554,0.0,1548.0,,,,48,1693918811.3424258,1693915200, +230842,,,0.0118293506583333,0.0,1.0,,,,49,1693918811.3424616,1693915200, +230843,,,119.2303003847222,117.0,120.0,,,,50,1693918811.3424964,1693915200, +230844,,,0.3601173806591666,0.0,14.285,,,,51,1693918811.3425305,1693915200, +230846,,,,,,,428.972,428.972,53,1693918811.342598,1693915200, +230847,,,,,,,1.511,431.11999999984175,54,1693918811.3426316,1693915200, +230848,,,100.35241748027777,90.0,140.0,,,,55,1693918811.3426654,1693915200, +230849,,,116.30005105722222,102.0,153.0,,,,56,1693918811.342698,1693915200, +230850,,,57.29963278972223,0.0,117.0,,,,57,1693918811.3427334,1693915200, +230851,,,0.8639326035416669,0.63,1.0,,,,58,1693918811.3427918,1693915200, +230852,,,127.78480718222222,126.0,129.0,,,,59,1693918811.3428445,1693915200, +230854,,,-66.33440626361111,-72.0,-61.0,,,,52,1693918811.3429418,1693915200, +230855,,,460.1926700134972,239.2,3405.89,,,,31,1693918811.3429835,1693915200, +230859,,,712.2322842593777,477.34,2943.92,,,,35,1693918811.343161,1693915200, +230860,,,,,,,3435.4552,3435.2804,36,1693918811.343197,1693915200, +230863,,,1172.426486211211,734.98,6266.72,,,,27,1693918811.3433137,1693915200, +230864,,,7719.005396200027,7718.3444,7719.5188,,,,28,1693918811.3433554,1693915200, +230865,,,,,,,191.2867,7641.004599999902,30,1693918811.343395,1693915200, +230866,,,,,,,78.6953483799999,3145.075204259973,29,1693918811.3434308,1693915200,1693540800.00411 +230867,,,245.0,245.0,245.0,,,,25,1693918811.343466,1693915200, +230868,,,82.3154187961111,78.0,87.0,,,,22,1693918811.343505,1693915200, +230873,,,73.3030987111111,73.0,73.8,,,,41,1693918811.343683,1693915200, +230876,,,73.30501077933334,72.9,73.8,,,,40,1693918811.3437998,1693915200, +230877,,,0.0,0.0,0.0,,,,26,1693918811.3438368,1693915200, +230878,,,0.0,0.0,0.0,,,,24,1693918811.343872,1693915200, +230879,,,42.53419471961112,42.5,42.6,,,,2,1693918811.3439224,1693915200, +230880,,,19.800000000000004,19.8,19.8,,,,3,1693918811.3439586,1693915200, +230882,,,25.74750109891667,25.6,26.0,,,,5,1693918811.344058,1693915200, +230883,,,1009.1777209308055,1002.9,1020.7,,,,6,1693918811.3440962,1693915200, +230884,,,2910.248497403611,2898.7,2916.5,,,,7,1693918811.344139,1693915200, +230885,,,3.5,3.5,3.5,,,,8,1693918811.344175,1693915200, +230886,,,45.100000000000016,45.1,45.1,,,,9,1693918811.3442123,1693915200, +230887,,,1248.5,1248.5,1248.5,,,,10,1693918811.3442483,1693915200, +230888,,,1.2615032087166669,0.89,2.12,,,,11,1693918811.344284,1693915200, +230889,,,1.261196251025,1.05,1.63,,,,12,1693918811.34432,1693915200, +230890,,,1.2447519197277777,1.15,1.38,,,,13,1693918811.3443563,1693915200, +230891,,,22.41749692361111,17.0,31.0,,,,20,1693918811.3443916,1693915200, +230892,,,,,,,397059.1,141474.19999999998,14,1693918811.344427,1693915200, +230893,,,,,,,109069.4,55985.4,15,1693918811.344462,1693915200, +230894,,,0.1905407760772222,0.173,0.353,,,,16,1693918811.344497,1693915200, +230895,,,0.1491943220155555,0.103,0.228,,,,17,1693918811.3445315,1693915200, +230896,,,,,,,838601814.0,353975607.0,18,1693918811.344566,1693915200, +230897,,,,,,,685339204.0,304213648.0,19,1693918811.3446014,1693915200, +231317,,,,,,,55.294,55.294,44,1693947611.1776595,1693944000, +231318,,,,,,,0.27,55.41599999999429,45,1693947611.177713,1693944000, +231319,,,10.58932457472222,0.0,627.0,,,,46,1693947611.1777625,1693944000, +231320,,,31.98997049472222,0.0,988.0,,,,47,1693947611.177811,1693944000, +231321,,,28.709242883888887,0.0,974.0,,,,48,1693947611.177859,1693944000, +231322,,,0.0158904461916666,0.0,1.0,,,,49,1693947611.1779072,1693944000, +231323,,,112.8089535825,110.0,114.0,,,,50,1693947611.1779523,1693944000, +231324,,,0.2864385246447222,0.0,8.703,,,,51,1693947611.1779978,1693944000, +231326,,,,,,,429.814,429.814,53,1693947611.1781266,1693944000, +231327,,,,,,,2.354,431.96299999984143,54,1693947611.1781664,1693944000, +231328,,,123.24133879055556,91.0,163.0,,,,55,1693947611.1782043,1693944000, +231329,,,137.44590837,106.0,179.0,,,,56,1693947611.1782415,1693944000, +231330,,,58.41920652666667,0.0,119.0,,,,57,1693947611.1782837,1693944000, +231331,,,0.8968387728555559,0.69,1.0,,,,58,1693947611.1783214,1693944000, +231332,,,120.77633062972222,116.0,122.0,,,,59,1693947611.1783602,1693944000, +231334,,,-63.19222015222223,-68.0,-59.0,,,,52,1693947611.1784344,1693944000, +231335,,,2590.6009225625585,1390.78,8405.52,,,,31,1693947611.178472,1693944000, +230450,,,3.5,3.5,3.5,,,,8,1693893610.9468255,1693890000, +230451,,,45.100000000000016,45.1,45.1,,,,9,1693893610.9468677,1693890000, +230452,,,1248.5,1248.5,1248.5,,,,10,1693893610.9469156,1693890000, +230453,,,0.8936608864999999,0.33,2.14,,,,11,1693893610.9469583,1693890000, +230454,,,0.9102240708194445,0.42,1.55,,,,12,1693893610.9470005,1693890000, +230455,,,0.9295933700666664,0.58,1.23,,,,13,1693893610.94707,1693890000, +230456,,,27.60149298611111,16.0,41.0,,,,20,1693893610.9471133,1693890000, +230457,,,,,,,392459.2,136874.30000000002,14,1693893610.9471557,1693890000, +230458,,,,,,,105454.3,52370.3,15,1693893610.947197,1693890000, +230459,,,0.1880575865791666,0.173,0.211,,,,16,1693893610.9472375,1693890000, +230460,,,0.1475668129722222,0.1,0.191,,,,17,1693893610.9472778,1693890000, +230461,,,,,,,820266036.0,335639829.0,18,1693893610.9473188,1693890000, +230462,,,,,,,668348022.0,287222466.0,19,1693893610.9473605,1693890000, +230465,,,,,,,55.125,55.125,44,1693897211.2127657,1693893600, +230466,,,,,,,0.1,55.24599999999442,45,1693897211.212806,1693893600, +230467,,,12.29840222611111,0.0,733.0,,,,46,1693897211.2128468,1693893600, +230468,,,42.055300164444446,0.0,1209.0,,,,47,1693897211.2128863,1693893600, +230469,,,38.45912649722222,0.0,1204.0,,,,48,1693897211.212925,1693893600, +230470,,,0.0146951684611111,0.0,1.0,,,,49,1693897211.2129636,1693893600, +230471,,,121.94294645805556,119.0,123.0,,,,50,1693897211.2130003,1693893600, +230472,,,0.3486368904394444,0.0,9.961,,,,51,1693897211.2130775,1693893600, +230474,,,,,,,428.367,428.367,53,1693897211.2131546,1693893600, +230475,,,,,,,0.907,430.51599999984217,54,1693897211.2131915,1693893600, +230476,,,101.7725828744444,91.0,176.0,,,,55,1693897211.213232,1693893600, +230477,,,117.29463776999997,105.0,193.0,,,,56,1693897211.2132735,1693893600, +230478,,,56.68685063722222,0.0,161.0,,,,57,1693897211.2133143,1693893600, +230479,,,0.8686534074666666,0.55,1.0,,,,58,1693897211.213349,1693893600, +230480,,,130.41504398055557,128.0,132.0,,,,59,1693897211.213381,1693893600, +230482,,,-57.77246836388889,-60.0,-56.0,,,,52,1693897211.213451,1693893600, +230483,,,844.8766387118359,174.39,5284.36,,,,31,1693897211.2134848,1693893600, +230487,,,324.3382044813417,34.33,3536.35,,,,35,1693897211.2136197,1693893600, +230488,,,,,,,3433.7906,3433.6158,36,1693897211.2136536,1693893600, +230491,,,1169.239020781325,209.73,8788.63,,,,27,1693897211.2137952,1693893600, +230492,,,7715.497310473341,7714.6842,7715.8684,,,,28,1693897211.2138326,1693893600, +230493,,,,,,,187.6441,7637.3619999999,30,1693897211.2138686,1693893600, +230494,,,,,,,77.1967827399999,3143.5766386199703,29,1693897211.2139022,1693893600,1693540800.00411 +230495,,,245.0,245.0,245.0,,,,25,1693897211.2139354,1693893600, +230496,,,24.56956929388889,20.0,29.0,,,,22,1693897211.213971,1693893600, +230503,,,72.59010765633333,72.1,73.0,,,,41,1693897211.2142477,1693893600, +230506,,,72.65418055594445,72.5,72.9,,,,40,1693897211.2143488,1693893600, +230507,,,0.0,0.0,0.0,,,,26,1693897211.2143831,1693893600, +230508,,,0.0,0.0,0.0,,,,24,1693897211.2144182,1693893600, +230509,,,42.339850954527776,42.3,42.4,,,,2,1693897211.2144525,1693893600, +230510,,,19.7,19.7,19.7,,,,3,1693897211.2144876,1693893600, +230512,,,25.67610257219444,25.5,25.9,,,,5,1693897211.214558,1693893600, +230513,,,1006.4473725121944,1001.1,1016.5,,,,6,1693897211.214594,1693893600, +230514,,,2912.9813799693056,2903.0,2918.3,,,,7,1693897211.214628,1693893600, +230515,,,3.5,3.5,3.5,,,,8,1693897211.214663,1693893600, +230516,,,45.100000000000016,45.1,45.1,,,,9,1693897211.2146974,1693893600, +230517,,,1248.5,1248.5,1248.5,,,,10,1693897211.2147322,1693893600, +230518,,,0.8993198293083333,0.35,1.66,,,,11,1693897211.214768,1693893600, +230519,,,0.8738195994083333,0.45,1.23,,,,12,1693897211.2148042,1693893600, +230520,,,0.8180664490583333,0.54,1.05,,,,13,1693897211.2148414,1693893600, +230521,,,22.74328566305556,16.0,35.0,,,,20,1693897211.2148778,1693893600, +230522,,,,,,,393106.3,137521.4,14,1693897211.2149165,1693893600, +230523,,,,,,,105963.1,52879.100000000006,15,1693897211.214949,1693893600, +230524,,,0.1884401490297222,0.174,0.209,,,,16,1693897211.214979,1693893600, +230525,,,0.1481920727672222,0.101,0.189,,,,17,1693897211.215011,1693893600, +230526,,,,,,,822819957.0,338193750.0,18,1693897211.2150695,1693893600, +230527,,,,,,,670708356.0,289582800.0,19,1693897211.2152429,1693893600, +230707,,,,,,,55.177,55.177,44,1693911611.1747751,1693908000, +230708,,,,,,,0.152,55.2979999999944,45,1693911611.174824,1693908000, +230709,,,13.12184793138889,0.0,1008.0,,,,46,1693911611.174874,1693908000, +230710,,,41.11354202166667,0.0,1190.0,,,,47,1693911611.174921,1693908000, +230711,,,37.17897848277777,0.0,1184.0,,,,48,1693911611.174967,1693908000, +230712,,,0.0148224542249999,0.0,1.0,,,,49,1693911611.1750128,1693908000, +230713,,,121.22641611833336,119.0,122.0,,,,50,1693911611.1750982,1693908000, +230714,,,0.3416894638522222,0.0,9.838,,,,51,1693911611.1751456,1693908000, +230716,,,,,,,428.771,428.771,53,1693911611.175238,1693908000, +230552,,,120.18150353851944,37.46,1339.99,,,,35,1693900811.324418,1693897200, +230553,,,,,,,3433.9101,3433.7353000000003,36,1693900811.324464,1693897200, +230556,,,375.8494633781056,212.42,1648.82,,,,27,1693900811.3245828,1693897200, +230557,,,7716.070892628367,7715.8684,7716.2448,,,,28,1693900811.3246202,1693897200, +230558,,,,,,,188.0205,7637.738399999901,30,1693900811.3246572,1693897200, +230559,,,,,,,77.3516337,3143.731489579972,29,1693900811.3246932,1693897200,1693540800.00411 +230560,,,245.0,245.0,245.0,,,,25,1693900811.3247294,1693897200, +230561,,,34.25823585083333,29.0,39.0,,,,22,1693900811.324766,1693897200, +230562,,,72.9204977311111,72.7,73.0,,,,41,1693900811.3248017,1693897200, +230565,,,72.87405673024999,72.7,73.0,,,,40,1693900811.3249106,1693897200, +230566,,,0.0,0.0,0.0,,,,26,1693900811.3249462,1693897200, +230567,,,0.0,0.0,0.0,,,,24,1693900811.3249822,1693897200, +230568,,,42.38055579013888,42.3,42.4,,,,2,1693900811.3250182,1693897200, +230569,,,19.7,19.7,19.7,,,,3,1693900811.3251212,1693897200, +230571,,,25.67949273875,25.6,25.9,,,,5,1693900811.3252168,1693897200, +230572,,,1006.571621344,1001.6,1016.3,,,,6,1693900811.325255,1693897200, +230573,,,2912.860572604722,2903.1,2917.8,,,,7,1693900811.3252912,1693897200, +230574,,,3.5,3.5,3.5,,,,8,1693900811.325335,1693897200, +230575,,,45.100000000000016,45.1,45.1,,,,9,1693900811.325373,1693897200, +230576,,,1248.5,1248.5,1248.5,,,,10,1693900811.3254097,1693897200, +230577,,,0.891173860913889,0.48,1.31,,,,11,1693900811.3254468,1693897200, +230578,,,0.881724912797222,0.72,1.08,,,,12,1693900811.3254845,1693897200, +230579,,,0.88636120355,0.82,0.97,,,,13,1693900811.32552,1693897200, +230580,,,22.48001286333333,16.0,41.0,,,,20,1693900811.3255565,1693897200, +230581,,,,,,,393755.8,138170.9,14,1693900811.3255932,1693897200, +230582,,,,,,,106472.9,53388.9,15,1693900811.3256326,1693897200, +230583,,,0.1891046845480556,0.174,0.217,,,,16,1693900811.32567,1693897200, +230584,,,0.1484207504566667,0.1,0.192,,,,17,1693900811.3257072,1693897200, +230585,,,,,,,825417586.0,340791379.0,18,1693900811.3257442,1693897200, +230586,,,,,,,673109705.0,291984149.0,19,1693900811.325791,1693897200, +230772,,,,,,,55.19,55.19,44,1693915211.5471268,1693911600, +230773,,,,,,,0.166,55.31199999999439,45,1693915211.5471756,1693911600, +230774,,,11.787684555555556,0.0,712.0,,,,46,1693915211.5472212,1693911600, +230775,,,40.38311494638889,0.0,1161.0,,,,47,1693915211.5472648,1693911600, +230776,,,37.00705410388889,0.0,1154.0,,,,48,1693915211.5473156,1693911600, +230777,,,0.0125329676972222,0.0,1.0,,,,49,1693915211.547359,1693911600, +230778,,,120.73035615666664,118.0,121.0,,,,50,1693915211.5474014,1693911600, +230779,,,0.3383992568347222,0.0,9.718,,,,51,1693915211.547445,1693911600, +230781,,,,,,,428.871,428.871,53,1693915211.5475292,1693911600, +230782,,,,,,,1.411,431.0199999998418,54,1693915211.5475798,1693911600, +230783,,,99.82835788861114,90.0,139.0,,,,55,1693915211.5476382,1693911600, +230784,,,116.3715269927778,104.0,154.0,,,,56,1693915211.547696,1693911600, +230785,,,58.57374288416668,0.0,113.0,,,,57,1693915211.5477483,1693911600, +230786,,,0.8587678688861115,0.66,1.0,,,,58,1693915211.547805,1693911600, +230787,,,129.0645500386111,127.0,130.0,,,,59,1693915211.5478566,1693911600, +230789,,,-68.32280647694445,-73.0,-62.0,,,,52,1693915211.5479577,1693911600, +230790,,,309.12302820845,174.7,2222.6,,,,31,1693915211.5480103,1693911600, +230794,,,328.055892742264,33.9,3245.49,,,,35,1693915211.548314,1693911600, +230795,,,,,,,3434.7458,3434.5710000000004,36,1693915211.5484054,1693911600, +230798,,,637.1868075302917,210.54,3775.66,,,,27,1693915211.548594,1693911600, +230799,,,7717.934863652245,7717.7154,7718.3444,,,,28,1693915211.548648,1693911600, +230800,,,,,,,190.1123,7639.830199999902,30,1693915211.5487006,1693911600, +230801,,,,,,,78.2122002199999,3144.592056099972,29,1693915211.5487523,1693911600,1693540800.00411 +230802,,,245.0,245.0,245.0,,,,25,1693915211.548804,1693911600, +230803,,,72.72409047777778,68.0,78.0,,,,22,1693915211.548856,1693911600, +230810,,,72.76352699338888,72.7,73.0,,,,41,1693915211.5492067,1693911600, +230813,,,72.76345732077777,72.7,72.9,,,,40,1693915211.5493126,1693911600, +230814,,,0.0,0.0,0.0,,,,26,1693915211.5493472,1693911600, +230815,,,0.0,0.0,0.0,,,,24,1693915211.5493827,1693911600, +230816,,,42.50539014975,42.5,42.6,,,,2,1693915211.5494182,1693911600, +230817,,,19.78749915991667,19.7,19.8,,,,3,1693915211.5494533,1693911600, +230819,,,25.70083566155556,25.6,26.5,,,,5,1693915211.5495243,1693911600, +230820,,,1007.2859218759723,1001.7,1040.1,,,,6,1693915211.5495603,1693911600, +230821,,,2912.141180060167,2879.3,2917.8,,,,7,1693915211.5495949,1693911600, +230822,,,3.5,3.5,3.5,,,,8,1693915211.5496309,1693911600, +230612,,,,,,,3434.0734,3433.8986000000004,36,1693904411.27434,1693900800, +230615,,,504.3575706075415,211.63,2096.08,,,,27,1693904411.2744553,1693900800, +230616,,,7716.4896683521665,7716.2448,7716.75,,,,28,1693904411.2745287,1693900800, +230617,,,,,,,188.5257,7638.2435999999025,30,1693904411.2745705,1693900800, +230618,,,,,,,77.5594729799999,3143.939328859972,29,1693904411.274605,1693900800,1693540800.00411 +230619,,,245.0,245.0,245.0,,,,25,1693904411.2746396,1693900800, +230620,,,43.88599450111111,39.0,49.0,,,,22,1693904411.2746806,1693900800, +230621,,,72.62970414941665,72.3,73.0,,,,41,1693904411.274723,1693900800, +230624,,,72.65610345377776,72.3,73.0,,,,40,1693904411.2748375,1693900800, +230625,,,0.0,0.0,0.0,,,,26,1693904411.274874,1693900800, +230626,,,0.0,0.0,0.0,,,,24,1693904411.2752123,1693900800, +230627,,,42.39791672205555,42.3,42.5,,,,2,1693904411.2752538,1693900800, +230628,,,19.7,19.7,19.7,,,,3,1693904411.275288,1693900800, +230630,,,25.67634451933333,25.5,26.0,,,,5,1693904411.2753575,1693900800, +230631,,,1006.3886950148054,1000.2,1018.0,,,,6,1693904411.2753923,1693900800, +230632,,,2913.033292353639,2901.4,2919.2,,,,7,1693904411.275427,1693900800, +230633,,,3.5,3.5,3.5,,,,8,1693904411.2754614,1693900800, +230634,,,45.100000000000016,45.1,45.1,,,,9,1693904411.2754965,1693900800, +230635,,,1248.5,1248.5,1248.5,,,,10,1693904411.2755733,1693900800, +230636,,,0.9250407356,0.57,1.62,,,,11,1693904411.2756102,1693900800, +230637,,,0.9346082290805554,0.77,1.24,,,,12,1693904411.275645,1693900800, +230638,,,0.943112767075,0.87,1.07,,,,13,1693904411.27568,1693900800, +230639,,,23.121769053611114,16.0,34.0,,,,20,1693904411.2757149,1693900800, +230640,,,,,,,394444.6,138859.69999999998,14,1693904411.2757497,1693900800, +230641,,,,,,,107018.0,53934.0,15,1693904411.2757838,1693900800, +230642,,,0.2005800623794444,0.172,0.388,,,,16,1693904411.2758176,1693900800, +230643,,,0.1587922842016666,0.106,0.315,,,,17,1693904411.2758589,1693900800, +230644,,,,,,,828080473.0,343454266.0,18,1693904411.275896,1693900800, +230645,,,,,,,675573419.0,294447863.0,19,1693904411.2759364,1693900800, +230648,,,,,,,55.164,55.164,44,1693908011.4587886,1693904400, +230649,,,,,,,0.139,55.284999999994405,45,1693908011.4588397,1693904400, +230650,,,10.558210403055556,0.0,731.0,,,,46,1693908011.4589005,1693904400, +230651,,,40.5299314063889,0.0,1208.0,,,,47,1693908011.4589589,1693904400, +230652,,,37.48534154944445,0.0,1206.0,,,,48,1693908011.4590747,1693904400, +230653,,,0.0108411838055555,0.0,1.0,,,,49,1693908011.4591842,1693904400, +230654,,,121.94089427916668,119.0,123.0,,,,50,1693908011.459268,1693904400, +230655,,,0.3349343929013889,0.0,9.9,,,,51,1693908011.4593556,1693904400, +230657,,,,,,,428.669,428.669,53,1693908011.4594908,1693904400, +230658,,,,,,,1.209,430.817999999842,54,1693908011.4595578,1693904400, +230659,,,100.842532585,91.0,137.0,,,,55,1693908011.4596162,1693904400, +230660,,,115.80139471972224,104.0,152.0,,,,56,1693908011.4597,1693904400, +230661,,,55.175151853333325,0.0,120.0,,,,57,1693908011.4597597,1693904400, +230662,,,0.8721971147527778,0.61,1.0,,,,58,1693908011.4598312,1693904400, +230663,,,130.55640542277777,129.0,131.0,,,,59,1693908011.4599009,1693904400, +230665,,,-57.8434490375,-61.0,-56.0,,,,52,1693908011.4600706,1693904400, +230666,,,211.7801165451056,173.53,1069.0,,,,31,1693908011.4601336,1693904400, +230670,,,78.89120081330833,33.84,197.9,,,,35,1693908011.4603326,1693904400, +230671,,,,,,,3434.1537,3433.9789,36,1693908011.4603784,1693904400, +230674,,,290.66779024392497,208.22,1212.09,,,,27,1693908011.4605205,1693904400, +230675,,,7716.908633278599,7716.75,7717.0433,,,,28,1693908011.4605668,1693904400, +230676,,,,,,,188.819,7638.536899999904,30,1693908011.4606135,1693904400, +230677,,,,,,,77.6801365999999,3144.059992479972,29,1693908011.4606633,1693904400,1693540800.00411 +230678,,,245.0,245.0,245.0,,,,25,1693908011.4607098,1693904400, +230679,,,53.55560186666667,49.0,58.0,,,,22,1693908011.4607563,1693904400, +230680,,,72.69232367661114,72.3,72.9,,,,41,1693908011.4608004,1693904400, +230683,,,72.67681900255558,72.5,72.7,,,,40,1693908011.4609408,1693904400, +230684,,,0.0,0.0,0.0,,,,26,1693908011.460986,1693904400, +230685,,,0.0,0.0,0.0,,,,24,1693908011.461084,1693904400, +230686,,,42.455059097,42.4,42.5,,,,2,1693908011.4611464,1693904400, +230687,,,19.72375417641667,19.7,19.8,,,,3,1693908011.4612248,1693904400, +230689,,,25.67911041411111,25.5,25.9,,,,5,1693908011.4613323,1693904400, +230690,,,1006.437496817889,1001.4,1015.4,,,,6,1693908011.461378,1693904400, +230691,,,2912.990009271444,2904.1,2918.0,,,,7,1693908011.4614322,1693904400, +230692,,,3.5,3.5,3.5,,,,8,1693908011.461485,1693904400, +230693,,,45.100000000000016,45.1,45.1,,,,9,1693908011.4615378,1693904400, +230694,,,1248.5,1248.5,1248.5,,,,10,1693908011.461591,1693904400, +230695,,,0.9614248991111112,0.51,1.82,,,,11,1693908011.4616425,1693904400, +230696,,,0.9743388180583332,0.75,1.31,,,,12,1693908011.461694,1693904400, +230697,,,0.9697206846222222,0.86,1.11,,,,13,1693908011.4617453,1693904400, +230698,,,22.83029944305555,16.0,28.0,,,,20,1693908011.4617996,1693904400, +230699,,,,,,,395101.3,139516.4,14,1693908011.461853,1693904400, +230700,,,,,,,107537.3,54453.3,15,1693908011.4619052,1693904400, +230701,,,0.1912851760033333,0.174,0.225,,,,16,1693908011.4619591,1693904400, +230702,,,0.1513107986705555,0.107,0.186,,,,17,1693908011.462015,1693904400, +230703,,,,,,,830781240.0,346155033.0,18,1693908011.4621043,1693904400, +230704,,,,,,,678069593.0,296944037.0,19,1693908011.4621828,1693904400, +231435,,,,,,,55.315,55.315,44,1693954811.8152075,1693951200, +231436,,,,,,,0.29,55.43599999999426,45,1693954811.8152728,1693951200, +231437,,,10.959625051944444,0.0,643.0,,,,46,1693954811.8153467,1693951200, +231438,,,34.823573616944444,0.0,1517.0,,,,47,1693954811.815398,1693951200, +231439,,,31.474319793888885,0.0,1376.0,,,,48,1693954811.8154466,1693951200, +231440,,,0.0122361341277777,0.0,1.0,,,,49,1693954811.8154955,1693951200, +231441,,,114.64870228,111.0,116.0,,,,50,1693954811.815544,1693951200, +231442,,,0.3062772231252778,0.0,13.172,,,,51,1693954811.8155916,1693951200, +231444,,,,,,,430.017,430.017,53,1693954811.8156834,1693951200, +231445,,,,,,,2.556,432.1649999998413,54,1693954811.815722,1693951200, +231446,,,100.8118082225,91.0,134.0,,,,55,1693954811.815758,1693951200, +231447,,,117.67868099416664,106.0,153.0,,,,56,1693954811.815802,1693951200, +231448,,,59.493366694444425,0.0,120.0,,,,57,1693954811.8158424,1693951200, +231449,,,0.8576358148083333,0.61,1.0,,,,58,1693954811.8158786,1693951200, +231450,,,122.71444506333332,120.0,124.0,,,,59,1693954811.8159156,1693951200, +231452,,,-62.52695079916666,-67.0,-58.0,,,,52,1693954811.8159945,1693951200, +231453,,,1622.2761610182197,1429.25,4506.89,,,,31,1693954811.8160875,1693951200, +231457,,,1690.9354339140334,1484.7,3818.89,,,,35,1693954811.8162465,1693951200, +231458,,,,,,,3459.5556,3459.3808000000004,36,1693954811.8162832,1693951200, +231461,,,3313.2129813810225,3003.11,8322.46,,,,27,1693954811.816443,1693951200, +231462,,,7765.265703431006,7763.43,7766.8154,,,,28,1693954811.8164818,1693951200, +231463,,,,,,,238.5833,7688.3011999999,30,1693954811.8165183,1693951200, +231464,,,,,,,98.1531696199999,3164.5330254999744,29,1693954811.816556,1693951200,1693540800.00411 +231465,,,245.0,245.0,245.0,,,,25,1693954811.8165925,1693951200, +231466,,,174.8680672522222,170.0,179.0,,,,22,1693954811.8166292,1693951200, +231473,,,74.02476804374999,73.2,74.7,,,,41,1693954811.8168926,1693951200, +231476,,,74.01891545252778,73.2,74.7,,,,40,1693954811.8170023,1693951200, +231477,,,0.0,0.0,0.0,,,,26,1693954811.817068,1693951200, +231478,,,0.0,0.0,0.0,,,,24,1693954811.8171153,1693951200, +231479,,,42.871281833305545,42.8,42.9,,,,2,1693954811.8171551,1693951200, +231480,,,19.918353374972224,19.9,20.0,,,,3,1693954811.817194,1693951200, +231482,,,25.983349072250007,25.9,26.3,,,,5,1693954811.817269,1693951200, +231483,,,1018.3344497835,1013.2,1030.0,,,,6,1693954811.8173065,1693951200, +231484,,,2901.0855577325274,2889.4,2906.2,,,,7,1693954811.817414,1693951200, +231485,,,3.5,3.5,3.5,,,,8,1693954811.8174562,1693951200, +231486,,,45.100000000000016,45.1,45.1,,,,9,1693954811.8174942,1693951200, +231487,,,1248.5,1248.5,1248.5,,,,10,1693954811.8175309,1693951200, +231488,,,1.1711990520166669,0.77,1.93,,,,11,1693954811.8175693,1693951200, +231489,,,1.1624514496861111,1.03,1.32,,,,12,1693954811.8176086,1693951200, +231490,,,1.1564001401694446,1.1,1.21,,,,13,1693954811.8176477,1693951200, +231491,,,23.971648605277775,16.0,33.0,,,,20,1693954811.8176866,1693951200, +231492,,,,,,,403581.4,147996.50000000003,14,1693954811.8180735,1693951200, +231493,,,,,,,114291.5,61207.5,15,1693954811.8181188,1693951200, +231494,,,0.1900589898125,0.171,0.209,,,,16,1693954811.818156,1693951200, +231495,,,0.1557385498655555,0.103,0.199,,,,17,1693954811.8181942,1693951200, +231496,,,,,,,864597244.0,379971037.0,18,1693954811.818232,1693951200, +231497,,,,,,,709648136.0,328522580.0,19,1693954811.818269,1693951200, +232031,,,,,,,55.431,55.431,44,1693990811.3033235,1693987200, +232032,,,,,,,0.116,55.551999999994166,45,1693990811.3033884,1693987200, +232033,,,11.620713548888888,0.0,714.0,,,,46,1693990811.3034627,1693987200, +232034,,,42.12455653277778,0.0,1803.0,,,,47,1693990811.3035195,1693987200, +232035,,,38.73729817361111,0.0,1658.0,,,,48,1693990811.3035984,1693987200, +232036,,,0.0136273278444444,0.0,1.0,,,,49,1693990811.3036618,1693987200, +232037,,,120.94817627194442,118.0,121.0,,,,50,1693990811.3037195,1693987200, +232038,,,0.3521439251633333,0.0,14.876,,,,51,1693990811.3037765,1693987200, +232040,,,,,,,431.039,431.039,53,1693990811.3038874,1693987200, +232041,,,,,,,1.022,433.18699999984096,54,1693990811.3039534,1693987200, +232042,,,100.65651903027776,90.0,132.0,,,,55,1693990811.304112,1693987200, +232043,,,117.77507910861114,105.0,149.0,,,,56,1693990811.3041863,1693987200, +232044,,,59.639774492222216,0.0,112.0,,,,57,1693990811.304242,1693987200, +232045,,,0.85589973155,0.64,1.0,,,,58,1693990811.3042965,1693987200, +232046,,,129.5690625938889,128.0,130.0,,,,59,1693990811.304351,1693987200, +232048,,,-66.86768429305556,-69.0,-64.0,,,,52,1693990811.3044634,1693987200, +232049,,,442.2726583192694,170.23,3403.14,,,,31,1693990811.3045206,1693987200, +230717,,,,,,,1.311,430.91999999984193,54,1693911611.1752827,1693908000, +230718,,,101.95582864416666,91.0,144.0,,,,55,1693911611.175329,1693908000, +230719,,,118.15166669916668,104.0,161.0,,,,56,1693911611.1753745,1693908000, +230720,,,58.114116874166655,0.0,123.0,,,,57,1693911611.1754217,1693908000, +230721,,,0.8640983150472222,0.6,1.0,,,,58,1693911611.1754658,1693908000, +230722,,,129.8422565586111,128.0,131.0,,,,59,1693911611.1755018,1693908000, +230724,,,-65.57903829444444,-72.0,-56.0,,,,52,1693911611.1755753,1693908000, +230725,,,406.028776694264,173.13,2744.7,,,,31,1693911611.175611,1693908000, +230729,,,270.83343081836944,33.9,2683.17,,,,35,1693911611.1757586,1693908000, +230730,,,,,,,3434.4206,3434.2458,36,1693911611.1757948,1693908000, +230733,,,676.8523135234888,208.3,5427.87,,,,27,1693911611.1759007,1693908000, +230734,,,7717.373936547824,7717.0433,7717.7154,,,,28,1693911611.1759312,1693908000, +230735,,,,,,,189.4833,7639.201199999901,30,1693911611.175961,1693908000, +230736,,,,,,,77.9534296199999,3144.333285499972,29,1693911611.1759906,1693908000,1693540800.00411 +230737,,,245.0,245.0,245.0,,,,25,1693911611.17602,1693908000, +230738,,,63.19763558833333,58.0,68.0,,,,22,1693911611.1760845,1693908000, +230745,,,72.76066228988888,72.7,72.9,,,,41,1693911611.1762917,1693908000, +230748,,,72.76110710877778,72.7,72.9,,,,40,1693911611.176378,1693908000, +230749,,,0.0,0.0,0.0,,,,26,1693911611.1764078,1693908000, +230750,,,0.0,0.0,0.0,,,,24,1693911611.176437,1693908000, +230751,,,42.473730853527776,42.4,42.5,,,,2,1693911611.176466,1693908000, +230752,,,19.74917864325,19.7,19.8,,,,3,1693911611.176495,1693908000, +230754,,,25.70132552225001,25.6,25.9,,,,5,1693911611.1765535,1693908000, +230755,,,1007.4448694951388,1001.8,1016.7,,,,6,1693911611.1765845,1693908000, +230756,,,2911.9801398209443,2902.7,2917.6,,,,7,1693911611.176616,1693908000, +230757,,,3.5,3.5,3.5,,,,8,1693911611.1766467,1693908000, +230758,,,45.100000000000016,45.1,45.1,,,,9,1693911611.1766772,1693908000, +230759,,,1248.5,1248.5,1248.5,,,,10,1693911611.1767075,1693908000, +230760,,,0.7863394461999998,0.42,1.3,,,,11,1693911611.176738,1693908000, +230761,,,0.7826350610305557,0.61,0.95,,,,12,1693911611.1767678,1693908000, +230762,,,0.7918188210722222,0.69,0.87,,,,13,1693911611.176799,1693908000, +230763,,,22.337700225555555,8.0,33.0,,,,20,1693911611.1768298,1693908000, +230764,,,,,,,395733.3,140148.4,14,1693911611.176859,1693908000, +230765,,,,,,,108035.9,54951.9,15,1693911611.17689,1693908000, +230766,,,0.1847637747205555,0.022,0.23,,,,16,1693911611.1769211,1693908000, +230767,,,0.1458080703055555,0.051,0.197,,,,17,1693911611.1769516,1693908000, +230768,,,,,,,833352773.0,348726566.0,18,1693911611.1772616,1693908000, +230769,,,,,,,680450310.0,299324754.0,19,1693911611.177304,1693908000, +231081,,,,,,,55.25,55.25,44,1693933210.762384,1693929600, +231082,,,,,,,0.225,55.37099999999434,45,1693933210.7624433,1693929600, +231083,,,11.547172484722225,0.0,658.0,,,,46,1693933210.762498,1693929600, +231084,,,38.201548466944445,0.0,1477.0,,,,47,1693933210.7625515,1693929600, +231085,,,34.78640228222222,0.0,1325.0,,,,48,1693933210.7626047,1693929600, +231086,,,0.0120585463972222,0.0,1.0,,,,49,1693933210.7626653,1693929600, +231087,,,115.47788903638887,112.0,117.0,,,,50,1693933210.7627175,1693929600, +231088,,,0.3339008440816666,0.0,12.707,,,,51,1693933210.7628152,1693929600, +231090,,,,,,,429.376,429.376,53,1693933210.7629354,1693929600, +231091,,,,,,,1.916,431.5249999998415,54,1693933210.7629993,1693929600, +231092,,,100.55928666555556,90.0,147.0,,,,55,1693933210.7630966,1693929600, +231093,,,117.85712772583334,104.0,161.0,,,,56,1693933210.763151,1693929600, +231094,,,59.84388000694445,0.0,122.0,,,,57,1693933210.763212,1693929600, +231095,,,0.8542416018333333,0.61,1.0,,,,58,1693933210.7632632,1693929600, +231096,,,123.5738998202778,120.0,125.0,,,,59,1693933210.7633147,1693929600, +231098,,,-64.90888949194444,-68.0,-61.0,,,,52,1693933210.7634022,1693929600, +231099,,,1491.8352996820722,316.26,6415.47,,,,31,1693933210.7634432,1693929600, +231103,,,1491.3278540377942,492.97,6419.83,,,,35,1693933210.7636125,1693929600, +231104,,,,,,,3441.1056,3440.9308,36,1693933210.7636557,1693929600, +231107,,,2983.1737529249917,809.27,12835.3,,,,27,1693933210.7637708,1693929600, +231108,,,7728.711200728639,7727.4308,7730.3212,,,,28,1693933210.7638073,1693929600, +231109,,,,,,,202.0891,7651.8069999999025,30,1693933210.763842,1693929600, +231110,,,,,,,83.1394557399998,3149.519311619973,29,1693933210.763878,1693929600,1693540800.00411 +231111,,,245.0,245.0,245.0,,,,25,1693933210.7639136,1693929600, +231112,,,120.42584803861112,116.0,125.0,,,,22,1693933210.763948,1693929600, +231113,,,75.22313005266476,74.8,75.6,,,,41,1693933210.7639816,1693929600, +230823,,,45.100000000000016,45.1,45.1,,,,9,1693915211.549667,1693911600, +230824,,,1248.5,1248.5,1248.5,,,,10,1693915211.5497036,1693911600, +230825,,,1.1110147577583334,0.58,1.98,,,,11,1693915211.5497382,1693911600, +230826,,,1.0741849149444445,0.75,1.64,,,,12,1693915211.5497732,1693911600, +230827,,,0.9976569915555557,0.8,1.33,,,,13,1693915211.5498097,1693911600, +230828,,,22.43320661888889,16.0,30.0,,,,20,1693915211.5498445,1693911600, +230829,,,,,,,396404.8,140819.9,14,1693915211.5498786,1693911600, +230830,,,,,,,108557.1,55473.100000000006,15,1693915211.549914,1693911600, +230831,,,0.1955585719219444,0.174,0.859,,,,16,1693915211.5499508,1693911600, +230832,,,0.1517778203516666,0.109,0.289,,,,17,1693915211.5499842,1693911600, +230833,,,,,,,836013604.0,351387397.0,18,1693915211.5500188,1693911600, +230834,,,,,,,682924086.0,301798530.0,19,1693915211.5502677,1693911600, +230959,,,,,,,55.226,55.226,44,1693926011.6208017,1693922400, +230960,,,,,,,0.202,55.34799999999437,45,1693926011.620844,1693922400, +230961,,,11.817939681388888,0.0,848.0,,,,46,1693926011.620879,1693922400, +230962,,,40.91877890166666,0.0,1690.0,,,,47,1693926011.6209128,1693922400, +230963,,,37.44551426638889,0.0,1524.0,,,,48,1693926011.6209528,1693922400, +230964,,,0.0126837734166666,0.0,1.0,,,,49,1693926011.6209872,1693922400, +230965,,,117.91789742416664,114.0,119.0,,,,50,1693926011.6210556,1693922400, +230966,,,0.3499811789925,0.0,14.285,,,,51,1693926011.6210928,1693922400, +230968,,,,,,,429.175,429.175,53,1693926011.6211593,1693922400, +230969,,,,,,,1.714,431.3229999998416,54,1693926011.621192,1693922400, +230970,,,100.34612471694444,91.0,140.0,,,,55,1693926011.621225,1693922400, +230971,,,117.934628915,105.0,156.0,,,,56,1693926011.6212578,1693922400, +230972,,,60.96167893,0.0,118.0,,,,57,1693926011.621302,1693922400, +230973,,,0.8517189703138889,0.64,1.0,,,,58,1693926011.621336,1693922400, +230974,,,126.25039680833336,123.0,127.0,,,,59,1693926011.6213696,1693922400, +230976,,,-63.10172867916666,-70.0,-59.0,,,,52,1693926011.621438,1693922400, +230977,,,749.5381466215027,149.41,5023.66,,,,31,1693926011.6214812,1693922400, +230981,,,994.7396024389304,392.65,3622.97,,,,35,1693926011.6216218,1693922400, +230982,,,,,,,3437.794,3437.6192,36,1693926011.6216571,1693922400, +230985,,,1744.272031913211,632.76,7399.14,,,,27,1693926011.6217637,1693922400, +230986,,,7722.400188337427,7721.887,7723.6236,,,,28,1693926011.6217992,1693922400, +230987,,,,,,,195.3915,7645.109399999902,30,1693926011.6218326,1693922400, +230988,,,,,,,80.3840630999999,3146.763918979973,29,1693926011.6218655,1693922400,1693540800.00411 +230989,,,245.0,245.0,245.0,,,,25,1693926011.6219,1693922400, +230990,,,101.46175860611112,97.0,106.0,,,,22,1693926011.621935,1693922400, +230995,,,73.95109372411112,73.9,74.3,,,,41,1693926011.62214,1693922400, +230998,,,73.95271279372223,73.9,74.3,,,,40,1693926011.6222436,1693922400, +230999,,,0.0,0.0,0.0,,,,26,1693926011.6222785,1693922400, +231000,,,0.0,0.0,0.0,,,,24,1693926011.6223123,1693922400, +231001,,,42.61375048575001,42.5,42.7,,,,2,1693926011.622346,1693922400, +231002,,,19.800000000000004,19.8,19.8,,,,3,1693926011.6223848,1693922400, +231004,,,25.72332724455555,25.6,26.0,,,,5,1693926011.62245,1693922400, +231005,,,1008.262404879,1002.3,1021.0,,,,6,1693926011.6224864,1693922400, +231006,,,2911.161346585083,2898.4,2917.1,,,,7,1693926011.622522,1693922400, +231007,,,3.5,3.5,3.5,,,,8,1693926011.6225562,1693922400, +231008,,,45.100000000000016,45.1,45.1,,,,9,1693926011.6225889,1693922400, +231009,,,1248.5,1248.5,1248.5,,,,10,1693926011.6226225,1693922400, +231010,,,1.016979461547222,0.56,1.64,,,,11,1693926011.6226554,1693922400, +231011,,,1.017278974686111,0.74,1.23,,,,12,1693926011.622689,1693922400, +231012,,,1.056820252075,0.88,1.26,,,,13,1693926011.622722,1693922400, +231013,,,22.319819087777777,17.0,32.0,,,,20,1693926011.6227555,1693922400, +231014,,,,,,,398365.4,142780.50000000003,14,1693926011.622796,1693922400, +231015,,,,,,,110097.2,57013.2,15,1693926011.62283,1693922400, +231016,,,0.1906844064169444,0.172,0.402,,,,16,1693926011.6228633,1693922400, +231017,,,0.1494751625347222,0.107,0.201,,,,17,1693926011.622903,1693922400, +231018,,,,,,,843768299.0,359142092.0,18,1693926011.6229367,1693922400, +231019,,,,,,,690176381.0,309050825.0,19,1693926011.6229944,1693922400, +231559,,,,,,,55.337,55.337,44,1693962011.7569118,1693958400, +231560,,,,,,,0.022,55.45799999999424,45,1693962011.7569768,1693958400, +231561,,,11.930390149166664,0.0,997.0,,,,46,1693962011.7570782,1693958400, +231562,,,39.57931380722223,0.0,1565.0,,,,47,1693962011.7571442,1693958400, +231563,,,36.00835430555556,0.0,1400.0,,,,48,1693962011.7572007,1693958400, +231564,,,0.0126739970722222,0.0,1.0,,,,49,1693962011.7572565,1693958400, +231565,,,116.51111058305555,113.0,118.0,,,,50,1693962011.757307,1693958400, +231566,,,0.3425271934622222,0.0,13.507,,,,51,1693962011.7573626,1693958400, +231568,,,,,,,430.22,430.22,53,1693962011.757465,1693958400, +231569,,,,,,,0.203,432.3679999998412,54,1693962011.757515,1693958400, +231570,,,100.75682998277776,91.0,143.0,,,,55,1693962011.7575688,1693958400, +231571,,,118.23039325694444,105.0,162.0,,,,56,1693962011.7576203,1693958400, +230935,,,73.88658716780554,73.8,73.9,,,,40,1693922411.5980654,1693918800, +230936,,,0.0,0.0,0.0,,,,26,1693922411.598096,1693918800, +230937,,,0.0,0.0,0.0,,,,24,1693922411.5981262,1693918800, +230938,,,42.58163270833335,42.5,42.6,,,,2,1693922411.5981565,1693918800, +230939,,,19.800000000000004,19.8,19.8,,,,3,1693922411.5981894,1693918800, +230941,,,25.74204655152778,25.6,26.0,,,,5,1693922411.598255,1693918800, +230942,,,1008.9631133353888,1003.7,1020.2,,,,6,1693922411.5982833,1693918800, +230943,,,2910.4610852571386,2899.2,2915.7,,,,7,1693922411.598312,1693918800, +230944,,,3.5,3.5,3.5,,,,8,1693922411.5983417,1693918800, +230945,,,45.100000000000016,45.1,45.1,,,,9,1693922411.5983691,1693918800, +230946,,,1248.5,1248.5,1248.5,,,,10,1693922411.5983975,1693918800, +230947,,,1.3629428139277775,0.89,2.33,,,,11,1693922411.5984268,1693918800, +230948,,,1.3640507859083335,1.16,1.75,,,,12,1693922411.598456,1693918800, +230949,,,1.3515180053388889,1.25,1.5,,,,13,1693922411.5984852,1693918800, +230950,,,22.98356521861111,16.0,34.0,,,,20,1693922411.5985136,1693918800, +230951,,,,,,,397710.8,142125.9,14,1693922411.5985427,1693918800, +230952,,,,,,,109584.1,56500.100000000006,15,1693922411.598572,1693918800, +230953,,,0.1898364282105555,0.13,0.299,,,,16,1693922411.5985994,1693918800, +230954,,,0.1498913728825,0.108,0.192,,,,17,1693922411.5986269,1693918800, +230955,,,,,,,841198946.0,356572739.0,18,1693922411.5986545,1693918800, +230956,,,,,,,687772696.0,306647140.0,19,1693922411.598682,1693918800, +231022,,,,,,,55.239,55.239,44,1693929610.8891976,1693926000, +231023,,,,,,,0.214,55.35999999999435,45,1693929610.8892756,1693926000, +231024,,,13.019343231944443,0.0,815.0,,,,46,1693929610.8893504,1693926000, +231025,,,44.50528408361112,0.0,1595.0,,,,47,1693929610.8894243,1693926000, +231026,,,40.67318630444444,0.0,1433.0,,,,48,1693929610.8895926,1693926000, +231027,,,0.0142850157194444,0.0,1.0,,,,49,1693929610.8896823,1693926000, +231028,,,116.50469506888888,114.0,118.0,,,,50,1693929610.8897493,1693926000, +231029,,,0.386873994853611,0.0,13.74,,,,51,1693929610.8898168,1693926000, +231031,,,,,,,429.276,429.276,53,1693929610.889943,1693926000, +231032,,,,,,,1.815,431.4239999998416,54,1693929610.890003,1693926000, +231033,,,100.86577319638889,90.0,144.0,,,,55,1693929610.8901737,1693926000, +231034,,,118.7564802722222,105.0,158.0,,,,56,1693929610.89028,1693926000, +231035,,,61.19101682333332,0.0,115.0,,,,57,1693929610.8903468,1693926000, +231036,,,0.8503618734999999,0.63,1.0,,,,58,1693929610.8904018,1693926000, +231037,,,124.67056881138888,122.0,126.0,,,,59,1693929610.8904536,1693926000, +231039,,,-64.61819746277779,-69.0,-57.0,,,,52,1693929610.890562,1693926000, +231040,,,1952.812499337697,500.02,5601.74,,,,31,1693929610.890613,1693926000, +231044,,,1879.1752985013136,398.18,5631.28,,,,35,1693929610.8908172,1693926000, +231045,,,,,,,3439.6631,3439.4883000000004,36,1693929610.890868,1693926000, +231048,,,3832.038145632767,1052.15,11233.02,,,,27,1693929610.8910244,1693926000, +231049,,,7725.654122408873,7723.6236,7727.4308,,,,28,1693929610.891118,1693926000, +231050,,,,,,,199.1987,7648.916599999902,30,1693929610.8911705,1693926000, +231051,,,,,,,81.9503451799999,3148.330201059973,29,1693929610.89122,1693926000,1693540800.00411 +231052,,,245.0,245.0,245.0,,,,25,1693929610.8912702,1693926000, +231053,,,110.98840915333334,106.0,116.0,,,,22,1693929610.8913243,1693926000, +231054,,,74.81945592030554,74.3,75.4,,,,41,1693929610.891378,1693926000, +231057,,,74.82295868883332,74.3,75.4,,,,40,1693929610.8915443,1693926000, +231058,,,0.0,0.0,0.0,,,,26,1693929610.891594,1693926000, +231059,,,0.0,0.0,0.0,,,,24,1693929610.89164,1693926000, +231060,,,42.63869675497222,42.6,42.7,,,,2,1693929610.8916872,1693926000, +231061,,,19.80166665025,19.8,19.9,,,,3,1693929610.8917334,1693926000, +231063,,,25.724200742472224,25.6,25.9,,,,5,1693929610.891831,1693926000, +231064,,,1008.2079322521944,1003.0,1016.7,,,,6,1693929610.8918765,1693926000, +231065,,,2911.218742446889,2902.7,2916.5,,,,7,1693929610.8919225,1693926000, +231066,,,3.5,3.5,3.5,,,,8,1693929610.891968,1693926000, +231067,,,45.100000000000016,45.1,45.1,,,,9,1693929610.8920157,1693926000, +231068,,,1248.5,1248.5,1248.5,,,,10,1693929610.892135,1693926000, +231069,,,0.8017133060472222,0.3,1.7,,,,11,1693929610.892234,1693926000, +231070,,,0.8279711093861111,0.46,1.38,,,,12,1693929610.8922946,1693926000, +231071,,,0.8776824711416668,0.64,1.2,,,,13,1693929610.8923483,1693926000, +231072,,,22.3382095125,17.0,30.0,,,,20,1693929610.8924022,1693926000, +231073,,,,,,,399013.7,143428.80000000002,14,1693929610.8924563,1693926000, +231074,,,,,,,110608.7,57524.7,15,1693929610.892511,1693926000, +231075,,,0.1888217588652777,0.172,0.22,,,,16,1693929610.892563,1693926000, +231076,,,0.1489845817763888,0.117,0.188,,,,17,1693929610.8926158,1693926000, +231077,,,,,,,846333352.0,361707145.0,18,1693929610.892668,1693926000, +231078,,,,,,,692572613.0,311447057.0,19,1693929610.892731,1693926000, +231199,,,,,,,55.272,55.272,44,1693940411.0733986,1693936800, +231200,,,,,,,0.247,55.39299999999432,45,1693940411.0734465,1693936800, +231201,,,10.738669342222222,0.0,643.0,,,,46,1693940411.0734944,1693936800, +231202,,,33.41582843472222,0.0,1018.0,,,,47,1693940411.0735404,1693936800, +231203,,,30.08205830861111,0.0,1013.0,,,,48,1693940411.073585,1693936800, +231204,,,0.0130250784388888,0.0,1.0,,,,49,1693940411.073631,1693936800, +231205,,,113.17173004222224,109.0,116.0,,,,50,1693940411.0736752,1693936800, +231116,,,75.22300442523138,74.8,75.6,,,,40,1693933210.7641156,1693929600, +231117,,,0.0,0.0,0.0,,,,26,1693933210.76415,1693929600, +231118,,,0.0,0.0,0.0,,,,24,1693933210.7641904,1693929600, +231119,,,42.66249685561112,42.6,42.7,,,,2,1693933210.7642248,1693929600, +231120,,,19.82416761366667,19.8,19.9,,,,3,1693933210.764259,1693929600, +231122,,,25.72750102308333,25.6,26.0,,,,5,1693933210.764326,1693929600, +231123,,,1008.3640938650832,1002.2,1020.7,,,,6,1693933210.76436,1693929600, +231124,,,2911.0579912885555,2898.7,2917.2,,,,7,1693933210.7643938,1693929600, +231125,,,3.5,3.5,3.5,,,,8,1693933210.7644274,1693929600, +231126,,,45.100000000000016,45.1,45.1,,,,9,1693933210.7644608,1693929600, +231127,,,1248.5,1248.5,1248.5,,,,10,1693933210.7644944,1693929600, +231128,,,0.8073298576833334,0.38,1.46,,,,11,1693933210.7645333,1693929600, +231129,,,0.8031633861999999,0.55,1.03,,,,12,1693933210.7645686,1693929600, +231130,,,0.770496560063889,0.63,0.9,,,,13,1693933210.764602,1693929600, +231131,,,22.316170303888885,17.0,30.0,,,,20,1693933210.7646348,1693929600, +231132,,,,,,,399662.3,144077.4,14,1693933210.7646675,1693929600, +231133,,,,,,,111116.9,58032.9,15,1693933210.7647026,1693929600, +231134,,,0.1888596815561111,0.161,0.226,,,,16,1693933210.764736,1693929600, +231135,,,0.1479923691744444,0.119,0.192,,,,17,1693933210.76477,1693929600, +231136,,,,,,,848912524.0,364286317.0,18,1693933210.7648056,1693929600, +231137,,,,,,,694976467.0,313850911.0,19,1693933210.7648416,1693929600, +231140,,,,,,,55.261,55.261,44,1693936811.1199124,1693933200, +231141,,,,,,,0.236,55.38199999999433,45,1693936811.119987,1693933200, +231142,,,11.136365143055556,0.0,654.0,,,,46,1693936811.1201382,1693933200, +231143,,,39.455247925,0.0,1487.0,,,,47,1693936811.1202097,1693933200, +231144,,,36.11439819444445,0.0,1356.0,,,,48,1693936811.120279,1693933200, +231145,,,0.0125841421277777,0.0,1.0,,,,49,1693936811.1203463,1693933200, +231146,,,114.75300922666668,111.0,117.0,,,,50,1693936811.1204295,1693933200, +231147,,,0.3468535156033334,0.0,13.219,,,,51,1693936811.1205003,1693933200, +231149,,,,,,,429.477,429.477,53,1693936811.1206343,1693933200, +231150,,,,,,,2.017,431.62599999984144,54,1693936811.1206975,1693933200, +231151,,,100.91045736638888,57.0,152.0,,,,55,1693936811.1207628,1693933200, +231152,,,117.57214444916669,104.0,161.0,,,,56,1693936811.1208415,1693933200, +231153,,,58.76898362666668,0.0,116.0,,,,57,1693936811.1209126,1693933200, +231154,,,0.8592934751222222,0.47,1.0,,,,58,1693936811.1209798,1693933200, +231155,,,122.81118912444444,119.0,125.0,,,,59,1693936811.1210804,1693933200, +231157,,,-64.02300319999999,-70.0,-60.0,,,,52,1693936811.1212103,1693933200, +231158,,,2533.156929478433,433.28,6941.66,,,,31,1693936811.1212733,1693933200, +231162,,,2761.671115772572,499.48,6943.67,,,,35,1693936811.121527,1693933200, +231163,,,,,,,3443.9032,3443.7284000000004,36,1693936811.1215928,1693933200, +231166,,,5294.883572413374,938.34,13603.95,,,,27,1693936811.1217854,1693933200, +231167,,,7733.884669781192,7730.3212,7735.694,,,,28,1693936811.1218493,1693933200, +231168,,,,,,,207.4619,7657.179799999902,30,1693936811.121912,1693933200, +231169,,,,,,,85.3498256599998,3151.7296815399723,29,1693936811.1219902,1693933200,1693540800.00411 +231170,,,245.0,245.0,245.0,,,,25,1693936811.1221344,1693933200, +231171,,,129.6896743877778,125.0,134.0,,,,22,1693936811.1222148,1693933200, +231172,,,75.33939434733334,75.0,75.6,,,,41,1693936811.1222968,1693933200, +231175,,,75.33837035261112,75.0,75.6,,,,40,1693936811.1224828,1693933200, +231176,,,0.0,0.0,0.0,,,,26,1693936811.1225474,1693933200, +231177,,,0.0,0.0,0.0,,,,24,1693936811.1226106,1693933200, +231178,,,42.69416854052778,42.6,42.8,,,,2,1693936811.1226735,1693933200, +231179,,,19.84576586758333,19.8,19.9,,,,3,1693936811.1227367,1693933200, +231181,,,25.83902641319444,25.6,26.1,,,,5,1693936811.1228623,1693933200, +231182,,,1012.7991782733332,1003.2,1023.3,,,,6,1693936811.1229222,1693933200, +231183,,,2906.624066546083,2896.1,2916.2,,,,7,1693936811.1229844,1693933200, +231184,,,3.5,3.5,3.5,,,,8,1693936811.1230814,1693933200, +231185,,,45.100000000000016,45.1,45.1,,,,9,1693936811.1231463,1693933200, +231186,,,1248.5,1248.5,1248.5,,,,10,1693936811.1232083,1693933200, +231187,,,0.8215415901333335,0.49,1.25,,,,11,1693936811.123273,1693933200, +231188,,,0.8303568695750001,0.69,1.0,,,,12,1693936811.1233356,1693933200, +231189,,,0.8420728260666666,0.77,0.9,,,,13,1693936811.123397,1693933200, +231190,,,22.421069592777773,16.0,46.0,,,,20,1693936811.12346,1693933200, +231191,,,,,,,400307.3,144722.4,14,1693936811.1235209,1693933200, +231192,,,,,,,111625.7,58541.7,15,1693936811.1235852,1693933200, +231193,,,0.1878514637852777,0.171,0.225,,,,16,1693936811.1236482,1693933200, +231194,,,0.1482039815686111,0.106,0.192,,,,17,1693936811.1237116,1693933200, +231195,,,,,,,851428468.0,366802261.0,18,1693936811.1237712,1693933200, +231196,,,,,,,697324781.0,316199225.0,19,1693936811.1238365,1693933200, +231376,,,,,,,55.304,55.304,44,1693951211.522287,1693947600, +231377,,,,,,,0.279,55.42499999999427,45,1693951211.5223334,1693947600, +231378,,,8.520728783055555,0.0,625.0,,,,46,1693951211.5224314,1693947600, +231379,,,26.291729168055557,0.0,974.0,,,,47,1693951211.5225005,1693947600, +231380,,,23.577928013055555,0.0,972.0,,,,48,1693951211.5225437,1693947600, +231381,,,0.0101003483666666,0.0,1.0,,,,49,1693951211.5226088,1693947600, +231382,,,112.31008969083337,110.0,114.0,,,,50,1693951211.5226488,1693947600, +231206,,,0.2978132785491666,0.0,8.89,,,,51,1693940411.07373,1693936800, +231208,,,,,,,429.587,429.587,53,1693940411.0738204,1693936800, +231209,,,,,,,2.127,431.7359999998414,54,1693940411.0738647,1693936800, +231210,,,109.20066306138892,91.0,152.0,,,,55,1693940411.0739088,1693936800, +231211,,,125.5940883533333,105.0,171.0,,,,56,1693940411.073953,1693936800, +231212,,,58.76281147111112,0.0,124.0,,,,57,1693940411.073997,1693936800, +231213,,,0.869906243336111,0.59,1.0,,,,58,1693940411.0740688,1693936800, +231214,,,121.10390970583332,117.0,124.0,,,,59,1693940411.0741143,1693936800, +231216,,,-64.24374183138889,-69.0,-59.0,,,,52,1693940411.074222,1693936800, +231217,,,3197.530334333133,293.1,7505.73,,,,31,1693940411.0742671,1693936800, +231221,,,3287.4045771813394,484.47,6622.54,,,,35,1693940411.0744436,1693936800, +231222,,,,,,,3447.1988,3447.0240000000003,36,1693940411.0744867,1693936800, +231225,,,6484.945065305295,781.33,13782.38,,,,27,1693940411.074623,1693936800, +231226,,,7738.331191348535,7735.694,7742.1828,,,,28,1693940411.0746682,1693936800, +231227,,,,,,,213.9507,7663.668599999902,30,1693940411.0747125,1693936800, +231228,,,,,,,88.0193179799999,3154.3991738599725,29,1693940411.074756,1693936800,1693540800.00411 +231229,,,245.0,245.0,245.0,,,,25,1693940411.074799,1693936800, +231230,,,138.8840723,134.0,143.0,,,,22,1693940411.074843,1693936800, +231231,,,75.48256166733334,75.0,75.9,,,,41,1693940411.0748868,1693936800, +231234,,,75.4849680932778,75.0,75.9,,,,40,1693940411.0750504,1693936800, +231235,,,0.0,0.0,0.0,,,,26,1693940411.0751026,1693936800, +231236,,,0.0,0.0,0.0,,,,24,1693940411.0751464,1693936800, +231237,,,42.72458552972222,42.7,42.8,,,,2,1693940411.0752566,1693936800, +231238,,,19.88540990294445,19.8,19.9,,,,3,1693940411.0753462,1693936800, +231240,,,25.86803578188888,25.7,26.1,,,,5,1693940411.0754664,1693936800, +231241,,,1013.9463490764444,1008.8,1023.9,,,,6,1693940411.0755117,1693936800, +231242,,,2905.4858261236946,2895.6,2910.6,,,,7,1693940411.075554,1693936800, +231243,,,3.5,3.5,3.5,,,,8,1693940411.0755975,1693936800, +231244,,,45.100000000000016,45.1,45.1,,,,9,1693940411.0756414,1693936800, +231245,,,1248.5,1248.5,1248.5,,,,10,1693940411.0756843,1693936800, +231246,,,0.9203914178305554,0.57,1.99,,,,11,1693940411.0757284,1693936800, +231247,,,0.9061544190944444,0.7,1.35,,,,12,1693940411.0757718,1693936800, +231248,,,0.8720639103027779,0.77,1.07,,,,13,1693940411.0758152,1693936800, +231249,,,22.36544992666667,16.0,27.0,,,,20,1693940411.0758622,1693936800, +231250,,,,,,,400955.8,145370.9,14,1693940411.0759056,1693936800, +231251,,,,,,,112136.7,59052.7,15,1693940411.0759497,1693936800, +231252,,,0.1888387780044444,0.166,0.309,,,,16,1693940411.0759928,1693936800, +231253,,,0.1487867462922222,0.105,0.194,,,,17,1693940411.076076,1693936800, +231254,,,,,,,853967742.0,369341535.0,18,1693940411.0761216,1693936800, +231255,,,,,,,699696372.0,318570816.0,19,1693940411.076167,1693936800, +231258,,,,,,,55.283,55.283,44,1693944011.5451577,1693940400, +231259,,,,,,,0.259,55.404999999994295,45,1693944011.545208,1693940400, +231260,,,12.086869257777773,0.0,619.0,,,,46,1693944011.5452476,1693940400, +231261,,,37.190796823333336,0.0,1377.0,,,,47,1693944011.545287,1693940400, +231262,,,33.47125235861111,0.0,1238.0,,,,48,1693944011.545325,1693940400, +231263,,,0.0136359851722222,0.0,1.0,,,,49,1693944011.5453618,1693940400, +231264,,,111.30614374388892,108.0,113.0,,,,50,1693944011.5453987,1693940400, +231265,,,0.3376748938130555,0.0,12.522,,,,51,1693944011.5454454,1693940400, +231267,,,,,,,429.691,429.691,53,1693944011.5455167,1693940400, +231268,,,,,,,2.231,431.8399999998414,54,1693944011.5455525,1693940400, +231269,,,103.39153111555557,91.0,166.0,,,,55,1693944011.5455885,1693940400, +231270,,,119.68129828555551,104.0,180.0,,,,56,1693944011.545625,1693940400, +231271,,,57.93288712194444,0.0,148.0,,,,57,1693944011.5456617,1693940400, +231272,,,0.8646431456666664,0.56,1.0,,,,58,1693944011.5456977,1693940400, +231273,,,119.21270180972222,116.0,121.0,,,,59,1693944011.5457325,1693940400, +231275,,,-63.59600817333333,-69.0,-58.0,,,,52,1693944011.5458047,1693940400, +231276,,,3964.256975502556,1630.46,7180.27,,,,31,1693944011.5458517,1693940400, +231280,,,4025.241753220683,1579.06,6632.24,,,,35,1693944011.5459929,1693940400, +231281,,,,,,,3451.2386,3451.0638000000004,36,1693944011.546106,1693940400, +231284,,,7989.493791997668,3278.46,13612.87,,,,27,1693944011.546238,1693940400, +231285,,,7746.2302107235055,7742.1828,7750.1986,,,,28,1693944011.5462737,1693940400, +231286,,,,,,,221.9665,7671.684399999902,30,1693944011.5463088,1693940400, +231287,,,,,,,91.3170180999999,3157.696873979973,29,1693944011.5463457,1693940400,1693540800.00411 +231288,,,245.0,245.0,245.0,,,,25,1693944011.5463812,1693940400, +231289,,,148.01175426833336,143.0,153.0,,,,22,1693944011.546416,1693940400, +231290,,,75.28267718888888,74.8,75.7,,,,41,1693944011.5464497,1693940400, +231293,,,75.28172303372223,74.8,75.7,,,,40,1693944011.5465584,1693940400, +231294,,,0.0,0.0,0.0,,,,26,1693944011.546594,1693940400, +231295,,,0.0,0.0,0.0,,,,24,1693944011.546629,1693940400, +231296,,,42.73900997422222,42.7,42.8,,,,2,1693944011.5466657,1693940400, +231297,,,19.894166144111114,19.8,19.9,,,,3,1693944011.546702,1693940400, +231299,,,25.90069571952777,25.7,26.4,,,,5,1693944011.5467825,1693940400, +231300,,,1015.146038255389,1008.2,1035.6,,,,6,1693944011.5468206,1693940400, +231301,,,2904.2756256024168,2883.8,2911.2,,,,7,1693944011.5468578,1693940400, +231302,,,3.5,3.5,3.5,,,,8,1693944011.5468931,1693940400, +231303,,,45.100000000000016,45.1,45.1,,,,9,1693944011.546928,1693940400, +231304,,,1248.5,1248.5,1248.5,,,,10,1693944011.546996,1693940400, +231305,,,0.9059474547222224,0.51,1.68,,,,11,1693944011.5470586,1693940400, +231306,,,0.921043046347222,0.71,1.17,,,,12,1693944011.5470948,1693940400, +231307,,,0.9398324104722224,0.83,1.05,,,,13,1693944011.547138,1693940400, +231308,,,22.860737498888884,15.0,31.0,,,,20,1693944011.547174,1693940400, +231309,,,,,,,401613.1,146028.19999999998,14,1693944011.5472095,1693940400, +231310,,,,,,,112657.6,59573.600000000006,15,1693944011.5472443,1693940400, +231311,,,0.191404466043611,0.169,0.435,,,,16,1693944011.5472791,1693940400, +231312,,,0.1517224411363889,0.094,0.307,,,,17,1693944011.5473137,1693940400, +231313,,,,,,,856610330.0,371984123.0,18,1693944011.5473478,1693940400, +231314,,,,,,,702162647.0,321037091.0,19,1693944011.5473917,1693940400, +231795,,,,,,,55.383,55.383,44,1693976411.8852303,1693972800, +231796,,,,,,,0.068,55.5039999999942,45,1693976411.8852706,1693972800, +231797,,,12.286153791666663,0.0,702.0,,,,46,1693976411.885309,1693972800, +231798,,,41.75003632944444,0.0,1774.0,,,,47,1693976411.8853478,1693972800, +231799,,,38.274289851388886,0.0,1633.0,,,,48,1693976411.885386,1693972800, +231800,,,0.0119719586833333,0.0,1.0,,,,49,1693976411.8854237,1693972800, +231801,,,119.90689919055554,117.0,121.0,,,,50,1693976411.8854938,1693972800, +231802,,,0.3505236850383333,0.0,14.797,,,,51,1693976411.8855462,1693972800, +231804,,,,,,,430.634,430.634,53,1693976411.885622,1693972800, +231805,,,,,,,0.618,432.7829999998412,54,1693976411.885659,1693972800, +231806,,,101.25748810027775,91.0,133.0,,,,55,1693976411.8856952,1693972800, +231807,,,118.27252072138886,105.0,163.0,,,,56,1693976411.885733,1693972800, +231808,,,59.72308255694444,0.0,103.0,,,,57,1693976411.885771,1693972800, +231809,,,0.8569548990944448,0.71,1.0,,,,58,1693976411.88581,1693972800, +231810,,,128.31312060083332,127.0,129.0,,,,59,1693976411.8858757,1693972800, +231812,,,-66.37281480027777,-71.0,-64.0,,,,52,1693976411.885955,1693972800, +231813,,,691.78499600375,179.06,3818.79,,,,31,1693976411.8859923,1693972800, +231817,,,782.1620081119057,370.42,3806.77,,,,35,1693976411.886213,1693972800, +231818,,,,,,,3468.1791,3468.0043,36,1693976411.886294,1693972800, +231821,,,1474.0297921237752,551.49,7625.56,,,,27,1693976411.8864412,1693972800, +231822,,,7782.384120870101,7781.7704,7783.2619,,,,28,1693976411.8864858,1693972800, +231823,,,,,,,255.0298,7704.7476999999,30,1693976411.8865294,1693972800, +231824,,,,,,,104.91925972,3171.2991155999744,29,1693976411.8865733,1693972800,1693540800.00411 +231825,,,225.7467732916667,224.0,245.0,,,,25,1693976411.8866155,1693972800, +231826,,,22.85977902055556,0.0,224.0,,,,22,1693976411.8866594,1693972800, +231827,,,73.19029487950002,72.7,73.6,,,,41,1693976411.886704,1693972800, +231830,,,73.0070468105,72.9,73.2,,,,40,1693976411.8868363,1693972800, +231831,,,0.0,0.0,0.0,,,,26,1693976411.88688,1693972800, +231832,,,0.0,0.0,0.0,,,,24,1693976411.8869238,1693972800, +231833,,,43.90458318763888,43.8,44.0,,,,2,1693976411.886968,1693972800, +231834,,,20.4,20.4,20.4,,,,3,1693976411.8870118,1693972800, +231836,,,24.81744462755556,24.7,25.1,,,,5,1693976411.8871872,1693972800, +231837,,,972.7991198142778,966.3,984.3,,,,6,1693976411.887232,1693972800, +231838,,,2946.626713911695,2935.2,2953.1,,,,7,1693976411.8872762,1693972800, +231839,,,3.2999999999999994,3.3,3.3,,,,8,1693976411.887319,1693972800, +231840,,,42.36140167508334,42.3,42.6,,,,9,1693976411.887363,1693972800, +231841,,,1251.159065545778,1251.0,1251.2,,,,10,1693976411.8874066,1693972800, +231842,,,1.2504127680166668,0.75,1.76,,,,11,1693976411.8874507,1693972800, +231843,,,1.2349563836666666,1.04,1.48,,,,12,1693976411.8874943,1693972800, +231844,,,1.2219010963194443,1.15,1.34,,,,13,1693976411.8875377,1693972800, +231845,,,24.523334608611112,18.0,35.0,,,,20,1693976411.887581,1693972800, +231846,,,,,,,412065.3,156480.4,14,1693976411.8876731,1693972800, +231847,,,,,,,125732.7,72648.7,15,1693976411.8877325,1693972800, +231848,,,0.1912161202641666,0.078,0.22,,,,16,1693976411.887778,1693972800, +231849,,,0.1599848041027777,0.121,0.198,,,,17,1693976411.887823,1693972800, +231850,,,,,,,886518943.0,401892736.0,18,1693976411.8878694,1693972800, +231851,,,,,,,725163668.0,344038112.0,19,1693976411.887915,1693972800, +231972,,,,,,,55.419,55.419,44,1693987211.2735517,1693983600, +231973,,,,,,,0.104,55.53999999999417,45,1693987211.273629,1693983600, +231974,,,12.884107908055556,0.0,1061.0,,,,46,1693987211.2736816,1693983600, +231975,,,43.12722423527779,0.0,1472.0,,,,47,1693987211.2737298,1693983600, +231976,,,39.384644371388895,0.0,1259.0,,,,48,1693987211.273777,1693983600, +231977,,,0.0128433722777777,0.0,1.0,,,,49,1693987211.273823,1693983600, +231978,,,121.32063747333336,119.0,122.0,,,,50,1693987211.2738686,1693983600, +231979,,,0.3586475289622222,0.0,12.088,,,,51,1693987211.273914,1693983600, +231981,,,,,,,430.938,430.938,53,1693987211.2740054,1693983600, +231339,,,2649.869840551184,1591.24,7658.35,,,,35,1693947611.1786206,1693944000, +231340,,,,,,,3453.8288,3453.654,36,1693947611.1786573,1693944000, +231343,,,5240.563633280614,2993.48,16019.63,,,,27,1693947611.1787734,1693944000, +231344,,,7752.259675508082,7750.1986,7755.3212,,,,28,1693947611.1788404,1693944000, +231345,,,,,,,227.0891,7676.806999999901,30,1693947611.1788962,1693944000, +231346,,,,,,,93.4244557399999,3159.8043116199738,29,1693947611.1789355,1693944000,1693540800.00411 +231347,,,245.0,245.0,245.0,,,,25,1693947611.1789715,1693944000, +231348,,,157.06179144527775,153.0,162.0,,,,22,1693947611.1790106,1693944000, +231349,,,75.70160890544444,75.4,75.9,,,,41,1693947611.179135,1693944000, +231352,,,75.70033203394445,75.4,75.9,,,,40,1693947611.1792672,1693944000, +231353,,,0.0,0.0,0.0,,,,26,1693947611.179307,1693944000, +231354,,,0.0,0.0,0.0,,,,24,1693947611.1793478,1693944000, +231355,,,42.79999991472221,42.7,42.9,,,,2,1693947611.179386,1693944000, +231356,,,19.9,19.9,19.9,,,,3,1693947611.179423,1693944000, +231358,,,25.995123568249998,25.8,26.4,,,,5,1693947611.1795042,1693944000, +231359,,,1018.8652189800832,1012.3,1033.9,,,,6,1693947611.1795418,1693944000, +231360,,,2900.5601985499725,2885.5,2907.1,,,,7,1693947611.1795774,1693944000, +231361,,,3.5,3.5,3.5,,,,8,1693947611.179613,1693944000, +231362,,,45.100000000000016,45.1,45.1,,,,9,1693947611.1800966,1693944000, +231363,,,1248.5,1248.5,1248.5,,,,10,1693947611.1801388,1693944000, +231364,,,0.9026482894861112,0.52,2.02,,,,11,1693947611.1801755,1693944000, +231365,,,0.8865564339888888,0.69,1.23,,,,12,1693947611.1802127,1693944000, +231366,,,0.8807849489861111,0.76,1.0,,,,13,1693947611.1802506,1693944000, +231367,,,24.861863300277776,17.0,32.0,,,,20,1693947611.1802871,1693944000, +231368,,,,,,,402274.5,146689.6,14,1693947611.1803248,1693944000, +231369,,,,,,,113218.9,60134.9,15,1693947611.1803598,1693944000, +231370,,,0.1926267602866666,0.171,0.247,,,,16,1693947611.1803963,1693944000, +231371,,,0.1635083972944444,0.108,0.216,,,,17,1693947611.1804323,1693944000, +231372,,,,,,,859326760.0,374700553.0,18,1693947611.1804688,1693944000, +231373,,,,,,,704720164.0,323594608.0,19,1693947611.180515,1693944000, +232149,,,,,,,55.455,55.455,44,1693998011.237586,1693994400, +232150,,,,,,,0.14,55.57599999999415,45,1693998011.2376368,1693994400, +232151,,,11.249327306666666,0.0,704.0,,,,46,1693998011.2376862,1693994400, +232152,,,38.12328575611111,0.0,1674.0,,,,47,1693998011.2377346,1693994400, +232153,,,34.79074754166667,0.0,1534.0,,,,48,1693998011.2377827,1693994400, +232154,,,0.0129536423277777,0.0,1.0,,,,49,1693998011.2378294,1693994400, +232155,,,119.2865215325,116.0,121.0,,,,50,1693998011.2378752,1693994400, +232156,,,0.3232065251336111,0.0,14.231,,,,51,1693998011.237919,1693994400, +232158,,,,,,,431.243,431.243,53,1693998011.2380064,1693994400, +232159,,,,,,,1.226,433.3909999998409,54,1693998011.238082,1693994400, +232160,,,102.11358001611111,90.0,144.0,,,,55,1693998011.2381291,1693994400, +232161,,,119.0765022725,104.0,156.0,,,,56,1693998011.2381744,1693994400, +232162,,,59.777880622500014,0.0,118.0,,,,57,1693998011.23822,1693994400, +232163,,,0.8582258153527778,0.64,1.0,,,,58,1693998011.2382643,1693994400, +232164,,,127.75913689083336,125.0,129.0,,,,59,1693998011.2383091,1693994400, +232166,,,-59.963509541388895,-69.0,-55.0,,,,52,1693998011.2384007,1693994400, +232167,,,1176.07810936755,169.66,3640.1,,,,31,1693998011.2384565,1693994400, +232171,,,1536.8074045946694,89.75,5071.76,,,,35,1693998011.2386508,1693994400, +232172,,,,,,,3472.8609,3472.6861000000004,36,1693998011.2387073,1693994400, +232175,,,2712.8908001127106,287.3,7708.32,,,,27,1693998011.2388268,1693994400, +232176,,,7790.252566443373,7789.2728,7791.979,,,,28,1693998011.238863,1693994400, +232177,,,,,,,263.7379,7713.455799999901,30,1693998011.238899,1693994400, +232178,,,,,,,108.50177206,3174.8816279399757,29,1693998011.238937,1693994400,1693540800.00411 +232179,,,224.0,224.0,224.0,,,,25,1693998011.2390158,1693994400, +232180,,,58.83614123833333,54.0,63.0,,,,22,1693998011.239097,1693994400, +232187,,,72.72100780544444,72.3,72.9,,,,41,1693998011.2393727,1693994400, +232190,,,72.72291449716666,72.3,72.9,,,,40,1693998011.2394855,1693994400, +232191,,,0.0,0.0,0.0,,,,26,1693998011.2395244,1693994400, +232192,,,0.0,0.0,0.0,,,,24,1693998011.239563,1693994400, +232193,,,44.11416720372224,44.0,44.2,,,,2,1693998011.2396016,1693994400, +232194,,,20.5,20.5,20.5,,,,3,1693998011.23964,1693994400, +232196,,,24.905907619388884,24.7,25.2,,,,5,1693998011.2397828,1693994400, +232197,,,976.2342938613888,968.4,988.7,,,,6,1693998011.2398274,1693994400, +232198,,,2943.193870036111,2930.7,2951.1,,,,7,1693998011.239867,1693994400, +231383,,,0.2364989807994444,0.0,8.696,,,,51,1693951211.5226858,1693947600, +231385,,,,,,,429.915,429.915,53,1693951211.522776,1693947600, +231386,,,,,,,2.455,432.06399999984137,54,1693951211.522822,1693947600, +231387,,,101.02546386249998,91.0,134.0,,,,55,1693951211.522858,1693947600, +231388,,,117.45315219277778,106.0,148.0,,,,56,1693951211.522894,1693947600, +231389,,,58.41571505333332,0.0,104.0,,,,57,1693951211.5229447,1693947600, +231390,,,0.8614426290249998,0.69,1.0,,,,58,1693951211.523004,1693947600, +231391,,,120.26216812388888,118.0,122.0,,,,59,1693951211.5231144,1693947600, +231393,,,-63.20033803527779,-66.0,-60.0,,,,52,1693951211.523245,1693947600, +231394,,,4064.835683533325,1663.18,7848.78,,,,31,1693951211.5233111,1693947600, +231398,,,3960.040217350933,1574.94,7726.68,,,,35,1693951211.5235684,1693947600, +231399,,,,,,,3457.8332,3457.6584000000003,36,1693951211.5236073,1693947600, +231402,,,8024.859376386275,3257.53,15472.71,,,,27,1693951211.5237873,1693947600, +231403,,,7759.939766517967,7755.3212,7763.43,,,,28,1693951211.5238268,1693947600, +231404,,,,,,,235.1979,7684.9157999999,30,1693951211.5239258,1693947600, +231405,,,,,,,96.7604160599999,3163.140271939974,29,1693951211.524015,1693947600,1693540800.00411 +231406,,,245.0,245.0,245.0,,,,25,1693951211.524119,1693947600, +231407,,,165.9831099122222,162.0,170.0,,,,22,1693951211.5242045,1693947600, +231408,,,75.22328673613889,74.7,75.6,,,,41,1693951211.524266,1693947600, +231411,,,75.22139810450001,74.7,75.6,,,,40,1693951211.5244265,1693947600, +231412,,,0.0,0.0,0.0,,,,26,1693951211.5244942,1693947600, +231413,,,0.0,0.0,0.0,,,,24,1693951211.5245538,1693947600, +231414,,,42.81500144733334,42.8,42.9,,,,2,1693951211.524592,1693947600, +231415,,,19.9,19.9,19.9,,,,3,1693951211.524631,1693947600, +231417,,,26.030365906194444,25.9,26.3,,,,5,1693951211.524768,1693947600, +231418,,,1020.2119561114724,1014.3,1029.7,,,,6,1693951211.5248225,1693947600, +231419,,,2899.214307634083,2889.7,2905.1,,,,7,1693951211.524914,1693947600, +231420,,,3.5,3.5,3.5,,,,8,1693951211.5249712,1693947600, +231421,,,45.100000000000016,45.1,45.1,,,,9,1693951211.525009,1693947600, +231422,,,1248.5,1248.5,1248.5,,,,10,1693951211.5251274,1693947600, +231423,,,1.1218045989166665,0.75,1.97,,,,11,1693951211.5251665,1693947600, +231424,,,1.107768193075,0.91,1.47,,,,12,1693951211.5252025,1693947600, +231425,,,1.0613044825,0.93,1.26,,,,13,1693951211.525237,1693947600, +231426,,,23.93236287916667,17.0,31.0,,,,20,1693951211.5252736,1693947600, +231427,,,,,,,402928.6,147343.69999999998,14,1693951211.525317,1693947600, +231428,,,,,,,113756.6,60672.600000000006,15,1693951211.5253527,1693947600, +231429,,,0.1904476661191666,0.173,0.213,,,,16,1693951211.5253897,1693947600, +231430,,,0.1565235576675,0.105,0.189,,,,17,1693951211.525425,1693947600, +231431,,,,,,,861979030.0,377352823.0,18,1693951211.5258331,1693947600, +231432,,,,,,,707202343.0,326076787.0,19,1693951211.5259004,1693947600, +231500,,,,,,,55.326,55.326,44,1693958411.6332493,1693954800, +231501,,,,,,,0.011,55.44699999999425,45,1693958411.6332898,1693954800, +231502,,,11.563809282222223,0.0,653.0,,,,46,1693958411.633337,1693954800, +231503,,,35.318491308333336,0.0,1031.0,,,,47,1693958411.6333768,1693954800, +231504,,,31.781921712777784,0.0,1026.0,,,,48,1693958411.633416,1693954800, +231505,,,0.0131586916111111,0.0,1.0,,,,49,1693958411.633453,1693954800, +231506,,,114.7389082586111,112.0,117.0,,,,50,1693958411.6334891,1693954800, +231507,,,0.3102528578261111,0.0,9.005,,,,51,1693958411.6335258,1693954800, +231509,,,,,,,430.118,430.118,53,1693958411.6335995,1693954800, +231510,,,,,,,0.102,432.2669999998413,54,1693958411.633636,1693954800, +231511,,,100.80407211472225,91.0,137.0,,,,55,1693958411.6336732,1693954800, +231512,,,117.51271864611113,105.0,154.0,,,,56,1693958411.6337123,1693954800, +231513,,,59.27301669861112,0.0,110.0,,,,57,1693958411.6337583,1693954800, +231514,,,0.8586898622638889,0.66,1.0,,,,58,1693958411.6337967,1693954800, +231515,,,122.79701629833332,120.0,125.0,,,,59,1693958411.633835,1693954800, +231517,,,-64.86267756666665,-73.0,-58.0,,,,52,1693958411.6339228,1693954800, +231518,,,2900.8126344865277,418.38,6230.06,,,,31,1693958411.6339614,1693954800, +231522,,,3128.287408805358,381.81,5815.95,,,,35,1693958411.6341472,1693954800, +231523,,,,,,,3462.7147,3462.5399,36,1693958411.6341846,1693954800, +231526,,,6029.11509185275,836.49,11800.04,,,,27,1693958411.6343088,1693954800, +231527,,,7769.716275372921,7766.8154,7772.898,,,,28,1693958411.6343465,1693954800, +231528,,,,,,,244.6659,7694.3837999999,30,1693958411.6344123,1693954800, +231529,,,,,,,100.65555126,3167.0354071399747,29,1693958411.6344504,1693954800,1693540800.00411 +231530,,,245.0,245.0,245.0,,,,25,1693958411.6344876,1693954800, +231531,,,183.7124658391667,179.0,188.0,,,,22,1693958411.6345258,1693954800, +231532,,,72.11696920202776,71.2,73.2,,,,41,1693958411.6345673,1693954800, +231535,,,73.55103037180555,73.0,74.1,,,,40,1693958411.634682,1693954800, +231536,,,0.0,0.0,0.0,,,,26,1693958411.6347191,1693954800, +231537,,,0.0,0.0,0.0,,,,24,1693958411.6347585,1693954800, +231538,,,42.87517477719444,42.8,43.2,,,,2,1693958411.6347976,1693954800, +231539,,,19.925421981638888,19.9,20.1,,,,3,1693958411.6348348,1693954800, +231541,,,25.10111374175,22.5,26.3,,,,5,1693958411.6349096,1693954800, +231542,,,983.6903618301944,881.7,1030.2,,,,6,1693958411.6349463,1693954800, +231543,,,2935.729221633917,2889.2,3037.7,,,,7,1693958411.6349835,1693954800, +231544,,,3.166544891499999,2.9,3.5,,,,8,1693958411.635046,1693954800, +231545,,,40.93347854405557,37.6,45.1,,,,9,1693958411.635088,1693954800, +231546,,,1252.6656876731663,1248.5,1256.0,,,,10,1693958411.6351254,1693954800, +231547,,,1.415189935019444,0.86,2.64,,,,11,1693958411.6351628,1693954800, +231548,,,1.4139857219805556,1.07,1.88,,,,12,1693958411.6351995,1693954800, +231549,,,1.378804738838889,1.15,1.6,,,,13,1693958411.6352365,1693954800, +231550,,,24.986677716388893,18.0,49.0,,,,20,1693958411.6352737,1693954800, +231551,,,,,,,404356.0,148771.1,14,1693958411.6353097,1693954800, +231552,,,,,,,114857.2,61773.2,15,1693958411.635346,1693954800, +231553,,,0.2255496568283333,0.168,3.909,,,,16,1693958411.6353831,1693954800, +231554,,,0.1647754181536111,0.102,0.247,,,,17,1693958411.63542,1693954800, +231555,,,,,,,867195035.0,382568828.0,18,1693958411.6354563,1693954800, +231556,,,,,,,712093100.0,330967544.0,19,1693958411.6354945,1693954800, +231677,,,,,,,55.36,55.36,44,1693969211.712784,1693965600, +231678,,,,,,,0.045,55.48099999999422,45,1693969211.712855,1693965600, +231679,,,12.448295100555557,0.0,697.0,,,,46,1693969211.7129152,1693965600, +231680,,,39.98240924111112,0.0,1111.0,,,,47,1693969211.7129648,1693965600, +231681,,,36.14266972111111,0.0,1104.0,,,,48,1693969211.7130156,1693965600, +231682,,,0.0188732779083333,0.0,1.0,,,,49,1693969211.7131317,1693965600, +231683,,,118.14841165944443,115.0,119.0,,,,50,1693969211.7131827,1693965600, +231684,,,0.3413479898269444,0.0,9.399,,,,51,1693969211.7132294,1693965600, +231686,,,,,,,430.431,430.431,53,1693969211.7133224,1693965600, +231687,,,,,,,0.414,432.5789999998413,54,1693969211.713369,1693965600, +231688,,,105.0559252127778,66.0,140.0,,,,55,1693969211.7134151,1693965600, +231689,,,122.4338761402778,105.0,161.0,,,,56,1693969211.7134595,1693965600, +231690,,,61.36048114333332,0.0,115.0,,,,57,1693969211.7135077,1693965600, +231691,,,0.8587745378166667,0.53,1.0,,,,58,1693969211.7135534,1693965600, +231692,,,126.33296107444444,124.0,128.0,,,,59,1693969211.7135992,1693965600, +231694,,,-66.06663582388889,-72.0,-60.0,,,,52,1693969211.713693,1693965600, +231695,,,701.5128464467999,172.31,4219.11,,,,31,1693969211.7137392,1693965600, +231699,,,920.4232007110415,166.86,4015.13,,,,35,1693969211.713921,1693965600, +231700,,,,,,,3466.4293,3466.2545,36,1693969211.713967,1693965600, +231703,,,1621.9433902577332,341.59,8228.55,,,,27,1693969211.714191,1693965600, +231704,,,7778.702533375198,7777.9381,7779.5981,,,,28,1693969211.7142398,1693965600, +231705,,,,,,,251.366,7701.083899999899,30,1693969211.7142868,1693965600, +231706,,,,,,,103.4119724,3169.791828279974,29,1693969211.714332,1693965600,1693540800.00411 +231707,,,245.0,245.0,245.0,,,,25,1693969211.7143784,1693965600, +231708,,,210.32700656416668,206.0,215.0,,,,22,1693969211.714424,1693965600, +231709,,,73.1394561563889,72.7,73.6,,,,41,1693969211.7144692,1693965600, +231712,,,73.73763581791665,73.4,74.1,,,,40,1693969211.7146096,1693965600, +231713,,,0.0,0.0,0.0,,,,26,1693969211.7146878,1693965600, +231714,,,0.0,0.0,0.0,,,,24,1693969211.7147455,1693965600, +231715,,,43.82076922994445,43.8,44.1,,,,2,1693969211.7147834,1693965600, +231716,,,20.40125281566667,20.4,20.5,,,,3,1693969211.7148392,1693965600, +231718,,,24.998479905305548,24.7,26.0,,,,5,1693969211.714945,1693965600, +231719,,,979.8370359996666,969.0,1017.2,,,,6,1693969211.7149832,1693965600, +231720,,,2939.590049030389,2902.3,2950.4,,,,7,1693969211.7150557,1693965600, +231721,,,3.2887481657222217,3.2,3.3,,,,8,1693969211.715096,1693965600, +231722,,,42.46552508958335,40.8,43.3,,,,9,1693969211.7151346,1693965600, +231723,,,1251.108192642361,1250.2,1252.7,,,,10,1693969211.7151723,1693965600, +231724,,,1.3883994704361111,0.66,2.82,,,,11,1693969211.7152092,1693965600, +231725,,,1.413245067747222,0.91,2.34,,,,12,1693969211.7152498,1693965600, +231726,,,1.44279994895,1.13,1.98,,,,13,1693969211.7152882,1693965600, +231727,,,31.086205131111104,20.0,55.0,,,,20,1693969211.7153263,1693965600, +231728,,,,,,,410747.6,155162.69999999998,14,1693969211.7153664,1693965600, +231729,,,,,,,124611.5,71527.5,15,1693969211.7154353,1693965600, +231730,,,1.460210508779723,0.179,53.658,,,,16,1693969211.7154968,1693965600, +231731,,,2.006348677569445,0.129,50.454,,,,17,1693969211.7155373,1693965600, +231732,,,,,,,881113687.0,396487480.0,18,1693969211.7155747,1693965600, +231733,,,,,,,720113854.0,338988298.0,19,1693969211.7156205,1693965600, +231736,,,,,,,55.372,55.372,44,1693972812.010076,1693969200, +231737,,,,,,,0.057,55.49299999999421,45,1693972812.010141,1693969200, +231738,,,11.91334275138889,0.0,943.0,,,,46,1693972812.0101922,1693969200, +231739,,,37.964014213333336,0.0,1713.0,,,,47,1693972812.0102415,1693969200, +231740,,,34.41651774444445,0.0,1546.0,,,,48,1693972812.010289,1693969200, +231741,,,0.0118060830944444,0.0,1.0,,,,49,1693972812.0103874,1693969200, +231742,,,118.71077647583331,115.0,120.0,,,,50,1693972812.0104597,1693969200, +231743,,,0.3240789440283333,0.0,14.471,,,,51,1693972812.0105116,1693969200, +231745,,,,,,,430.533,430.533,53,1693972812.010605,1693969200, +231572,,,60.47774648333333,0.0,123.0,,,,57,1693962011.7576773,1693958400, +231573,,,0.8532370497194446,0.64,1.0,,,,58,1693962011.7577329,1693958400, +231574,,,124.7822942411111,121.0,126.0,,,,59,1693962011.757783,1693958400, +231576,,,-64.82498667416668,-68.0,-62.0,,,,52,1693962011.757882,1693958400, +231577,,,1739.4722384464974,175.46,6504.13,,,,31,1693962011.7579365,1693958400, +231581,,,2000.698718779656,410.35,6366.93,,,,35,1693962011.7581751,1693958400, +231582,,,,,,,3464.717,3464.5422000000003,36,1693962011.7582245,1693958400, +231585,,,3740.085049118736,690.72,12871.06,,,,27,1693962011.7583785,1693958400, +231586,,,7774.962194400141,7772.898,7776.6458,,,,28,1693962011.758432,1693958400, +231587,,,,,,,248.4137,7698.1315999999,30,1693962011.7584918,1693958400, +231588,,,,,,,102.19739618,3168.5772520599744,29,1693962011.7585468,1693958400,1693540800.00411 +231589,,,245.0,245.0,245.0,,,,25,1693962011.7586076,1693958400, +231590,,,192.5629698755556,188.0,197.0,,,,22,1693962011.7586613,1693958400, +231591,,,72.6605057768889,70.2,73.6,,,,41,1693962011.7587132,1693958400, +231594,,,73.92602141619444,73.6,74.5,,,,40,1693962011.758885,1693958400, +231595,,,0.0,0.0,0.0,,,,26,1693962011.7589312,1693958400, +231596,,,0.0,0.0,0.0,,,,24,1693962011.7589817,1693958400, +231597,,,42.914690399611096,42.9,43.0,,,,2,1693962011.759056,1693958400, +231598,,,19.948031758,19.9,20.0,,,,3,1693962011.7591045,1693958400, +231600,,,24.503843412000005,24.4,24.8,,,,5,1693962011.7591925,1693958400, +231601,,,960.3966932569444,955.3,972.8,,,,6,1693962011.7592375,1693958400, +231602,,,2959.034242197667,2946.6,2964.1,,,,7,1693962011.7592828,1693958400, +231603,,,2.899999999999999,2.9,2.9,,,,8,1693962011.759327,1693958400, +231604,,,37.60000000000001,37.6,37.6,,,,9,1693962011.7593706,1693958400, +231605,,,1256.0,1256.0,1256.0,,,,10,1693962011.7594197,1693958400, +231606,,,1.0274812986,0.42,2.35,,,,11,1693962011.759464,1693958400, +231607,,,1.054558113086111,0.61,1.54,,,,12,1693962011.759516,1693958400, +231608,,,1.1135787578666665,0.8,1.31,,,,13,1693962011.759567,1693958400, +231609,,,24.34580874055556,18.0,32.0,,,,20,1693962011.7596295,1693958400, +231610,,,,,,,405020.0,149435.1,14,1693962011.759677,1693958400, +231611,,,,,,,115403.2,62319.2,15,1693962011.7597213,1693958400, +231612,,,0.1932784783761111,0.172,0.293,,,,16,1693962011.7597668,1693958400, +231613,,,0.1589766688644444,0.11,0.22,,,,17,1693962011.759812,1693958400, +231614,,,,,,,869921366.0,385295159.0,18,1693962011.759858,1693958400, +231615,,,,,,,714641885.0,333516329.0,19,1693962011.7599156,1693958400, +231618,,,,,,,55.348,55.348,44,1693965611.862164,1693962000, +231619,,,,,,,0.034,55.46999999999423,45,1693965611.862257,1693962000, +231620,,,12.081254501944445,0.0,1012.0,,,,46,1693965611.8623238,1693962000, +231621,,,41.59575892083333,0.0,1718.0,,,,47,1693965611.862442,1693962000, +231622,,,38.08829748888889,0.0,1578.0,,,,48,1693965611.8624976,1693962000, +231623,,,0.0122696784277777,0.0,1.0,,,,49,1693965611.8625472,1693962000, +231624,,,118.16946532083332,116.0,119.0,,,,50,1693965611.8626192,1693962000, +231625,,,0.3563721794794445,0.0,14.471,,,,51,1693965611.8626764,1693962000, +231627,,,,,,,430.325,430.325,53,1693965611.8628151,1693962000, +231628,,,,,,,0.309,432.4739999998412,54,1693965611.8628728,1693962000, +231629,,,105.34609183416664,90.0,144.0,,,,55,1693965611.8629377,1693962000, +231630,,,123.61794808944444,104.0,160.0,,,,56,1693965611.8630016,1693962000, +231631,,,63.7067593686111,0.0,127.0,,,,57,1693965611.8631413,1693962000, +231632,,,0.8527600750416667,0.59,1.0,,,,58,1693965611.8631914,1693962000, +231633,,,126.33868811555556,122.0,128.0,,,,59,1693965611.863231,1693962000, +231635,,,-63.88134473944444,-70.0,-59.0,,,,52,1693965611.8633366,1693962000, +231636,,,535.1806932929139,173.64,2153.31,,,,31,1693965611.863384,1693962000, +231640,,,786.2624018944472,402.49,2327.76,,,,35,1693965611.8635385,1693962000, +231641,,,,,,,3465.4901,3465.3153,36,1693965611.8635776,1693962000, +231644,,,1321.4330595755002,581.28,4481.07,,,,27,1693965611.8637064,1693962000, +231645,,,7777.192173547676,7776.6458,7777.9381,,,,28,1693965611.8637452,1693962000, +231646,,,,,,,249.706,7699.423899999899,30,1693965611.8637831,1693962000, +231647,,,,,,,102.7290484,3169.1089042799745,29,1693965611.8638208,1693962000,1693540800.00411 +231648,,,245.0,245.0,245.0,,,,25,1693965611.8638592,1693962000, +231649,,,201.43869926055552,197.0,206.0,,,,22,1693965611.8638976,1693962000, +231650,,,72.73368379136112,70.3,73.6,,,,41,1693965611.863936,1693962000, +231653,,,74.15022269166668,73.8,74.5,,,,40,1693965611.8640845,1693962000, +231654,,,0.0,0.0,0.0,,,,26,1693965611.8641543,1693962000, +231655,,,0.0,0.0,0.0,,,,24,1693965611.8641958,1693962000, +231656,,,42.266412483138886,35.3,46.3,,,,2,1693965611.864277,1693962000, +231657,,,19.663180530861112,16.4,21.5,,,,3,1693965611.864334,1693962000, +231659,,,25.14364609577778,24.3,26.8,,,,5,1693965611.8644383,1693962000, +231660,,,985.645099679778,953.1,1049.2,,,,6,1693965611.864476,1693962000, +231661,,,2933.7785557116663,2870.2,2966.3,,,,7,1693965611.8645153,1693962000, +231662,,,3.2420825556666664,2.9,3.4,,,,8,1693965611.8645542,1693962000, +231663,,,41.49425349491668,37.6,44.3,,,,9,1693965611.8645914,1693962000, +231664,,,1252.0974107786112,1249.2,1256.0,,,,10,1693965611.8646295,1693962000, +231665,,,1.5069200286166666,0.53,2.5,,,,11,1693965611.8646665,1693962000, +231666,,,1.4316581585555552,0.61,1.98,,,,12,1693965611.864703,1693962000, +231667,,,1.3399454884916668,0.79,1.7,,,,13,1693965611.8647406,1693962000, +231668,,,38.05616037527778,18.0,59.0,,,,20,1693965611.8647845,1693962000, +231669,,,,,,,405737.2,150152.30000000002,14,1693965611.8648214,1693962000, +231670,,,,,,,117765.0,64681.0,15,1693965611.8648589,1693962000, +231671,,,0.2085741282458333,0.166,0.587,,,,16,1693965611.8653114,1693962000, +231672,,,0.6762061265119442,0.116,5.222,,,,17,1693965611.8653789,1693962000, +231673,,,,,,,873251728.0,388625521.0,18,1693965611.8654237,1693962000, +231674,,,,,,,717212763.0,336087207.0,19,1693965611.8654616,1693962000, +231854,,,,,,,55.395,55.395,44,1693980012.6001997,1693976400, +231855,,,,,,,0.08,55.515999999994186,45,1693980012.600261,1693976400, +231856,,,11.860856093611112,0.0,715.0,,,,46,1693980012.6003168,1693976400, +231857,,,42.727240053888885,0.0,1464.0,,,,47,1693980012.6003735,1693976400, +231858,,,39.30647660194444,0.0,1291.0,,,,48,1693980012.600429,1693976400, +231859,,,0.0122495064722222,0.0,1.0,,,,49,1693980012.600482,1693976400, +231860,,,120.53179088666668,118.0,122.0,,,,50,1693980012.600536,1693976400, +231861,,,0.3578545741880555,0.0,12.18,,,,51,1693980012.600591,1693976400, +231863,,,,,,,430.736,430.736,53,1693980012.600695,1693976400, +231864,,,,,,,0.719,432.88399999984114,54,1693980012.6007504,1693976400, +231865,,,100.87162145416669,90.0,144.0,,,,55,1693980012.6008024,1693976400, +231866,,,118.34684850361111,105.0,156.0,,,,56,1693980012.600856,1693976400, +231867,,,60.6208043736111,0.0,119.0,,,,57,1693980012.6009157,1693976400, +231868,,,0.8532026948416668,0.62,1.0,,,,58,1693980012.6010022,1693976400, +231869,,,129.14463251583334,128.0,130.0,,,,59,1693980012.6011455,1693976400, +231871,,,-66.4343361436111,-70.0,-64.0,,,,52,1693980012.6012862,1693976400, +231872,,,1047.726044515936,172.74,3570.61,,,,31,1693980012.6013534,1693976400, +231876,,,663.7418839301139,370.27,2871.81,,,,35,1693980012.6015525,1693976400, +231877,,,,,,,3468.8421,3468.6673,36,1693980012.6016026,1693976400, +231880,,,1711.451615566939,629.65,6442.42,,,,27,1693980012.601748,1693976400, +231881,,,7784.211907177254,7783.2619,7784.9791,,,,28,1693980012.6017969,1693976400, +231882,,,,,,,256.747,7706.464899999899,30,1693980012.6018448,1693976400, +231883,,,,,,,105.6257158,3172.0055716799743,29,1693980012.601892,1693976400,1693540800.00411 +231884,,,224.0,224.0,224.0,,,,25,1693980012.6019402,1693976400, +231885,,,13.28944596472222,9.0,18.0,,,,22,1693980012.6019907,1693976400, +231886,,,73.09630181422222,72.7,73.6,,,,41,1693980012.6020994,1693976400, +231889,,,72.63631277927777,72.3,72.9,,,,40,1693980012.6022873,1693976400, +231890,,,0.0,0.0,0.0,,,,26,1693980012.602342,1693976400, +231891,,,0.0,0.0,0.0,,,,24,1693980012.602397,1693976400, +231892,,,43.95451949744444,43.9,44.0,,,,2,1693980012.6024525,1693976400, +231893,,,20.41250042802778,20.4,20.5,,,,3,1693980012.6025062,1693976400, +231895,,,24.86118308544444,24.6,25.5,,,,5,1693980012.6025982,1693976400, +231896,,,974.394094302222,965.5,999.9,,,,6,1693980012.6026418,1693976400, +231897,,,2945.02875816,2919.5,2953.9,,,,7,1693980012.6026847,1693976400, +231898,,,3.2999999999999994,3.3,3.3,,,,8,1693980012.6027284,1693976400, +231899,,,42.39605850266668,42.3,42.6,,,,9,1693980012.6027737,1693976400, +231900,,,1251.1359610057775,1251.0,1251.2,,,,10,1693980012.6028187,1693976400, +231901,,,0.9076045231805556,0.45,1.78,,,,11,1693980012.602863,1693976400, +231902,,,0.9489373532666668,0.71,1.48,,,,12,1693980012.6029077,1693976400, +231903,,,1.0198014493305554,0.81,1.35,,,,13,1693980012.6029515,1693976400, +231904,,,24.06811970083333,18.0,30.0,,,,20,1693980012.602995,1693976400, +231905,,,,,,,412723.8,157138.9,14,1693980012.60307,1693976400, +231906,,,,,,,126274.5,73190.5,15,1693980012.603115,1693976400, +231907,,,0.1918140867497222,0.174,0.219,,,,16,1693980012.603159,1693976400, +231908,,,0.1578313922052777,0.11,0.198,,,,17,1693980012.603203,1693976400, +231909,,,,,,,889225455.0,404599248.0,18,1693980012.6036737,1693976400, +231910,,,,,,,727694036.0,346568480.0,19,1693980012.603733,1693976400, +232474,,,,,,,55.513,55.513,44,1694016011.048094,1694012400, +232475,,,,,,,0.199,55.63499999999411,45,1694016011.0481646,1694012400, +232476,,,10.902671169444446,0.0,660.0,,,,46,1694016011.0482278,1694012400, +232477,,,35.078244903055555,0.0,1054.0,,,,47,1694016011.0482895,1694012400, +232478,,,31.67819242611111,0.0,1048.0,,,,48,1694016011.0483496,1694012400, +232479,,,0.0124011200555555,0.0,1.0,,,,49,1694016011.0484104,1694012400, +232480,,,116.20898029722224,113.0,117.0,,,,50,1694016011.0484705,1694012400, +232481,,,0.3059361326191667,0.0,9.085,,,,51,1694016011.048529,1694012400, +232483,,,,,,,431.746,431.746,53,1694016011.0486465,1694012400, +232484,,,,,,,1.73,433.8949999998405,54,1694016011.0487037,1694012400, +232485,,,97.16940371361112,90.0,137.0,,,,55,1694016011.0487616,1694012400, +232486,,,114.41341630888894,104.0,154.0,,,,56,1694016011.0488198,1694012400, +232487,,,59.53222404555556,0.0,122.0,,,,57,1694016011.0488777,1694012400, +232488,,,0.8502358627194445,0.61,1.0,,,,58,1694016011.0489364,1694012400, +232489,,,124.35545137666666,122.0,126.0,,,,59,1694016011.0489948,1694012400, +231746,,,,,,,0.516,432.6809999998412,54,1693972812.0106516,1693969200, +231747,,,100.9595364202778,91.0,133.0,,,,55,1693972812.0106995,1693969200, +231748,,,118.79320754055556,105.0,153.0,,,,56,1693972812.0107472,1693969200, +231749,,,61.079715808055546,0.0,116.0,,,,57,1693972812.0107946,1693969200, +231750,,,0.8513135735916665,0.64,1.0,,,,58,1693972812.010841,1693969200, +231751,,,127.04548384500002,124.0,128.0,,,,59,1693972812.0108871,1693969200, +231753,,,-66.37310240111111,-69.0,-64.0,,,,52,1693972812.010985,1693969200, +231754,,,1233.9644948848002,194.13,4307.72,,,,31,1693972812.0110598,1693969200, +231758,,,959.641422121222,450.02,2896.26,,,,35,1693972812.0112553,1693969200, +231759,,,,,,,3467.3793,3467.2045000000003,36,1693972812.0113022,1693969200, +231762,,,2193.630570543325,657.46,7100.06,,,,27,1693972812.0114434,1693969200, +231763,,,7780.75845323954,7779.5981,7781.7704,,,,28,1693972812.0114913,1693969200, +231764,,,,,,,253.5383,7703.2561999999,30,1693972812.0115995,1693969200, +231765,,,,,,,104.30565662,3170.6855124999743,29,1693972812.0116668,1693969200,1693540800.00411 +231766,,,245.0,245.0,245.0,,,,25,1693972812.011714,1693969200, +231767,,,219.2584216775,215.0,224.0,,,,22,1693972812.0117629,1693969200, +231768,,,73.25047425572222,72.9,73.6,,,,41,1693972812.011809,1693969200, +231771,,,73.26867029011112,73.0,73.6,,,,40,1693972812.011958,1693969200, +231772,,,0.0,0.0,0.0,,,,26,1693972812.011997,1693969200, +231773,,,0.0,0.0,0.0,,,,24,1693972812.0120702,1693969200, +231774,,,43.89208032883332,43.8,43.9,,,,2,1693972812.0121148,1693969200, +231775,,,20.4,20.4,20.4,,,,3,1693972812.012155,1693969200, +231777,,,24.85207311533333,24.7,25.1,,,,5,1693972812.012233,1693969200, +231778,,,974.012485349611,967.5,984.2,,,,6,1693972812.012272,1693969200, +231779,,,2945.4158470921398,2935.2,2951.9,,,,7,1693972812.01231,1693969200, +231780,,,3.2999999999999994,3.3,3.3,,,,8,1693972812.0123477,1693969200, +231781,,,42.60000000000001,42.6,42.6,,,,9,1693972812.0123873,1693969200, +231782,,,1251.0,1251.0,1251.0,,,,10,1693972812.012425,1693969200, +231783,,,1.3217756908416665,0.86,1.88,,,,11,1693972812.0124617,1693969200, +231784,,,1.3211056061833333,1.11,1.6,,,,12,1693972812.0124986,1693969200, +231785,,,1.3033927300583334,1.21,1.43,,,,13,1693972812.0125363,1693969200, +231786,,,25.66428818583333,21.0,34.0,,,,20,1693972812.012585,1693969200, +231787,,,,,,,411408.7,155823.80000000002,14,1693972812.0126538,1693969200, +231788,,,,,,,125183.5,72099.5,15,1693972812.0127194,1693969200, +231789,,,0.1924774447858333,0.177,0.224,,,,16,1693972812.0127845,1693969200, +231790,,,0.1665413306,0.133,0.204,,,,17,1693972812.0128274,1693969200, +231791,,,,,,,883807139.0,399180932.0,18,1693972812.012866,1693969200, +231792,,,,,,,722637320.0,341511764.0,19,1693972812.0129051,1693969200, +231913,,,,,,,55.407,55.407,44,1693983611.687996,1693980000, +231914,,,,,,,0.092,55.52799999999418,45,1693983611.688143,1693980000, +231915,,,11.972668459166664,0.0,716.0,,,,46,1693983611.6882029,1693980000, +231916,,,41.372790520555554,0.0,1787.0,,,,47,1693983611.6882567,1693980000, +231917,,,37.97877440638889,0.0,1645.0,,,,48,1693983611.68831,1693980000, +231918,,,0.0121231140749999,0.0,1.0,,,,49,1693983611.688369,1693980000, +231919,,,121.31241298861111,119.0,123.0,,,,50,1693983611.6884203,1693980000, +231920,,,0.3440625249252778,0.0,14.817,,,,51,1693983611.6884816,1693980000, +231922,,,,,,,430.837,430.837,53,1693983611.688583,1693980000, +231923,,,,,,,0.82,432.9849999998411,54,1693983611.6886327,1693980000, +231924,,,100.4805968175,67.0,135.0,,,,55,1693983611.6886833,1693980000, +231925,,,117.4559542961111,105.0,152.0,,,,56,1693983611.6887336,1693980000, +231926,,,59.64768348000001,0.0,112.0,,,,57,1693983611.6887834,1693980000, +231927,,,0.85633836555,0.54,1.0,,,,58,1693983611.6888328,1693980000, +231928,,,129.84281408444443,128.0,130.0,,,,59,1693983611.6888826,1693980000, +231930,,,-66.45834381611111,-70.0,-63.0,,,,52,1693983611.6889815,1693980000, +231931,,,689.7355659056917,169.97,3551.48,,,,31,1693983611.6890602,1693980000, +231935,,,773.5853562374195,380.03,2936.2,,,,35,1693983611.6892974,1693980000, +231936,,,,,,,3469.5788,3469.404,36,1693983611.6893475,1693980000, +231939,,,1463.34370693015,558.03,6378.8,,,,27,1693983611.689499,1693980000, +231940,,,7785.592709908061,7784.9791,7786.3728,,,,28,1693983611.6895485,1693980000, +231941,,,,,,,258.1407,7707.8585999998995,30,1693983611.6895971,1693980000, +231942,,,,,,,106.19908398,3172.5789398599745,29,1693983611.6896515,1693980000,1693540800.00411 +231943,,,224.0,224.0,224.0,,,,25,1693983611.6896982,1693980000, +231944,,,22.38211080083333,18.0,27.0,,,,22,1693983611.6897466,1693980000, +231945,,,73.05555766419444,72.7,73.6,,,,41,1693983611.6897948,1693980000, +231948,,,72.7020666388889,72.5,72.9,,,,40,1693983611.6899428,1693980000, +231949,,,0.0,0.0,0.0,,,,26,1693983611.689991,1693980000, +231950,,,0.0,0.0,0.0,,,,24,1693983611.6900692,1693980000, +231951,,,43.96507085444444,43.9,44.0,,,,2,1693983611.6901195,1693980000, +231952,,,20.42708682108333,20.4,20.5,,,,3,1693983611.6901672,1693980000, +231954,,,24.84346516733333,24.7,25.1,,,,5,1693983611.6902654,1693980000, +231955,,,973.6997604495832,966.7,984.0,,,,6,1693983611.6903138,1693980000, +231956,,,2945.726140394833,2935.5,2952.8,,,,7,1693983611.6903615,1693980000, +231957,,,3.2999999999999994,3.3,3.3,,,,8,1693983611.69041,1693980000, +231958,,,42.36770291433334,42.3,42.6,,,,9,1693983611.690458,1693980000, +231959,,,1251.154864715056,1251.0,1251.2,,,,10,1693983611.6905055,1693980000, +231960,,,0.7666774441722222,0.33,1.91,,,,11,1693983611.6905568,1693980000, +231961,,,0.7681755618638889,0.57,1.16,,,,12,1693983611.690609,1693980000, +231962,,,0.7850051352833334,0.68,0.96,,,,13,1693983611.6906676,1693980000, +231963,,,23.808722845555558,18.0,30.0,,,,20,1693983611.6907203,1693980000, +231964,,,,,,,413378.6,157793.69999999998,14,1693983611.6907742,1693980000, +231965,,,,,,,126812.9,73728.9,15,1693983611.6908224,1693980000, +231966,,,0.1906909589852777,0.15,0.22,,,,16,1693983611.6908658,1693980000, +231967,,,0.1568267937922222,0.114,0.196,,,,17,1693983611.690909,1693980000, +231968,,,,,,,891878337.0,407252130.0,18,1693983611.6909523,1693980000, +231969,,,,,,,730157904.0,349032348.0,19,1693983611.6910431,1693980000, +232090,,,,,,,55.443,55.443,44,1693994411.32807,1693990800, +232091,,,,,,,0.128,55.56399999999416,45,1693994411.32813,1693990800, +232092,,,12.554711186388888,0.0,750.0,,,,46,1693994411.328184,1693990800, +232093,,,43.54409437611111,0.0,1571.0,,,,47,1693994411.328239,1693990800, +232094,,,39.99658652222222,0.0,1380.0,,,,48,1693994411.3282905,1693990800, +232095,,,0.013067393875,0.0,1.0,,,,49,1693994411.3283422,1693990800, +232096,,,120.73858626083334,118.0,122.0,,,,50,1693994411.3283937,1693990800, +232097,,,0.3648705294102778,0.0,13.003,,,,51,1693994411.3284438,1693990800, +232099,,,,,,,431.14,431.14,53,1693994411.3285463,1693990800, +232100,,,,,,,1.123,433.2879999998409,54,1693994411.3285954,1693990800, +232101,,,100.14183604833332,90.0,132.0,,,,55,1693994411.328646,1693990800, +232102,,,116.4186332438889,96.0,149.0,,,,56,1693994411.3286965,1693990800, +232103,,,58.14395955027776,0.0,112.0,,,,57,1693994411.328757,1693990800, +232104,,,0.8609999223777778,0.65,1.0,,,,58,1693994411.3288074,1693990800, +232105,,,129.0821437438889,127.0,130.0,,,,59,1693994411.328858,1693990800, +232107,,,-66.896459115,-69.0,-65.0,,,,52,1693994411.3289585,1693990800, +232108,,,337.9790224744333,169.77,1987.4,,,,31,1693994411.329008,1693990800, +232112,,,547.1424661779471,375.38,2153.72,,,,35,1693994411.3292494,1693990800, +232113,,,,,,,3471.3352,3471.1604,36,1693994411.3292997,1693990800, +232116,,,885.1228253514613,547.54,3434.48,,,,27,1693994411.3294492,1693990800, +232117,,,7788.821944752595,7788.388,7789.2728,,,,28,1693994411.329492,1693990800, +232118,,,,,,,261.0407,7710.758599999902,30,1693994411.3295355,1693990800, +232119,,,,,,,107.39214398,3173.7719998599755,29,1693994411.3295736,1693990800,1693540800.00411 +232120,,,224.0,224.0,224.0,,,,25,1693994411.3296094,1693990800, +232121,,,49.71147247861111,45.0,54.0,,,,22,1693994411.3296456,1693990800, +232122,,,72.86648031191667,72.3,73.6,,,,41,1693994411.3296854,1693990800, +232125,,,72.29999636172221,72.1,72.5,,,,40,1693994411.3297951,1693990800, +232126,,,0.0,0.0,0.0,,,,26,1693994411.329831,1693990800, +232127,,,0.0,0.0,0.0,,,,24,1693994411.3298676,1693990800, +232128,,,44.08083233597224,44.0,44.1,,,,2,1693994411.3299036,1693990800, +232129,,,20.5,20.5,20.5,,,,3,1693994411.3299408,1693990800, +232131,,,24.856996581666667,24.7,25.1,,,,5,1693994411.3300118,1693990800, +232132,,,974.3690653594168,968.4,984.7,,,,6,1693994411.3300736,1693990800, +232133,,,2945.0551059985837,2934.7,2951.0,,,,7,1693994411.3301103,1693990800, +232134,,,3.2999999999999994,3.3,3.3,,,,8,1693994411.330179,1693990800, +232135,,,42.8,42.8,42.8,,,,9,1693994411.3302157,1693990800, +232136,,,1250.7000000000005,1250.7,1250.7,,,,10,1693994411.3302505,1693990800, +232137,,,0.8610878266666667,0.45,1.41,,,,11,1693994411.3302848,1693990800, +232138,,,0.865681431875,0.71,1.12,,,,12,1693994411.3303204,1693990800, +232139,,,0.8867413168333332,0.79,1.07,,,,13,1693994411.3303568,1693990800, +232140,,,23.57974085222222,18.0,33.0,,,,20,1693994411.330392,1693990800, +232141,,,,,,,415363.9,159779.00000000003,14,1693994411.3304276,1693990800, +232142,,,,,,,128448.2,75364.2,15,1693994411.3304632,1693990800, +232143,,,0.1899503193883333,0.175,0.209,,,,16,1693994411.3304985,1693990800, +232144,,,0.1558709378394444,0.118,0.21,,,,17,1693994411.330533,1693990800, +232145,,,,,,,899712742.0,415086535.0,18,1693994411.3305688,1693990800, +232146,,,,,,,737447524.0,356321968.0,19,1693994411.3306038,1693990800, +232214,,,,,,,55.466,55.466,44,1694001611.486721,1693998000, +232215,,,,,,,0.152,55.58799999999415,45,1694001611.486772,1693998000, +232216,,,11.970748572222222,0.0,709.0,,,,46,1694001611.4868212,1693998000, +232217,,,35.943831743333334,0.0,1277.0,,,,47,1694001611.486869,1693998000, +232218,,,32.26097890277778,0.0,1156.0,,,,48,1694001611.4869173,1693998000, +232219,,,0.0150677763333333,0.0,1.0,,,,49,1694001611.4869635,1693998000, +232220,,,120.2110330325,117.0,121.0,,,,50,1694001611.4870102,1693998000, +232221,,,0.3018704507027777,0.0,10.626,,,,51,1694001611.487107,1693998000, +232223,,,,,,,431.344,431.344,53,1694001611.487207,1693998000, +232224,,,,,,,1.327,433.49199999984086,54,1694001611.4872534,1693998000, +232225,,,99.94231227666668,90.0,136.0,,,,55,1694001611.4872997,1693998000, +232226,,,116.89263859444443,104.0,150.0,,,,56,1694001611.4873447,1693998000, +231982,,,,,,,0.921,433.085999999841,54,1693987211.274096,1693983600, +231983,,,100.09587540500002,90.0,128.0,,,,55,1693987211.2741444,1693983600, +231984,,,117.20637766305556,104.0,150.0,,,,56,1693987211.2741928,1693983600, +231985,,,59.97116708916667,0.0,113.0,,,,57,1693987211.2742422,1693983600, +231986,,,0.8548787219944444,0.63,1.0,,,,58,1693987211.2742877,1693983600, +231987,,,129.91569417611112,128.0,131.0,,,,59,1693987211.2743354,1693983600, +231989,,,-66.47618591472222,-69.0,-65.0,,,,52,1693987211.274524,1693983600, +231990,,,324.3182130290696,170.7,4630.07,,,,31,1693987211.2745888,1693983600, +231994,,,570.4538735278834,381.73,5061.68,,,,35,1693987211.2748425,1693983600, +231995,,,,,,,3470.1725,3469.9977000000003,36,1693987211.2748892,1693983600, +231998,,,894.7595629656029,553.42,9691.75,,,,27,1693987211.2751336,1693983600, +231999,,,7786.890367561741,7786.3728,7787.3146,,,,28,1693987211.275179,1693983600, +232000,,,,,,,259.0825,7708.800399999901,30,1693987211.2752228,1693983600, +232001,,,,,,,106.5865405,3172.966396379975,29,1693987211.2752736,1693983600,1693540800.00411 +232002,,,224.0,224.0,224.0,,,,25,1693987211.275347,1693983600, +232003,,,31.4799932625,27.0,36.0,,,,22,1693987211.2754102,1693983600, +232004,,,73.11701196219444,72.7,73.6,,,,41,1693987211.275456,1693983600, +232007,,,72.72847349016668,72.5,72.9,,,,40,1693987211.2755947,1693983600, +232008,,,0.0,0.0,0.0,,,,26,1693987211.2756474,1693983600, +232009,,,0.0,0.0,0.0,,,,24,1693987211.2757108,1693983600, +232010,,,44.02397996608334,43.9,44.1,,,,2,1693987211.2757504,1693983600, +232011,,,20.485748885222225,20.4,20.5,,,,3,1693987211.2757866,1693983600, +232013,,,24.84532725730556,24.6,25.1,,,,5,1693987211.275863,1693983600, +232014,,,973.7579831756668,965.9,985.4,,,,6,1693987211.2759027,1693983600, +232015,,,2945.6645252443054,2934.0,2953.5,,,,7,1693987211.2759411,1693983600, +232016,,,3.2999999999999994,3.3,3.3,,,,8,1693987211.2759786,1693983600, +232017,,,42.52448884286112,42.3,42.8,,,,9,1693987211.2760143,1693983600, +232018,,,1251.0171868268892,1250.7,1251.2,,,,10,1693987211.2760866,1693983600, +232019,,,1.1276361346888888,0.69,2.0,,,,11,1693987211.2761245,1693983600, +232020,,,1.1032521124166668,0.83,1.39,,,,12,1693987211.2761605,1693983600, +232021,,,1.0413288830361112,0.77,1.14,,,,13,1693987211.2761962,1693983600, +232022,,,23.66565049444445,18.0,30.0,,,,20,1693987211.2762325,1693983600, +232023,,,,,,,414029.3,158444.4,14,1693987211.2762723,1693983600, +232024,,,,,,,127347.6,74263.6,15,1693987211.2763095,1693983600, +232025,,,0.1894743469933333,0.172,0.219,,,,16,1693987211.276349,1693983600, +232026,,,0.1557410777738888,0.112,0.197,,,,17,1693987211.2763872,1693983600, +232027,,,,,,,894454898.0,409828691.0,18,1693987211.2764246,1693983600, +232028,,,,,,,732557201.0,351431645.0,19,1693987211.2764616,1693983600, +232279,,,,,,,55.479,55.479,44,1694005211.4161022,1694001600, +232280,,,,,,,0.165,55.60099999999414,45,1694005211.4161818,1694001600, +232281,,,13.601274135,0.0,693.0,,,,46,1694005211.416262,1694001600, +232282,,,45.398770966388895,0.0,1741.0,,,,47,1694005211.416339,1694001600, +232283,,,41.50592368555555,0.0,1601.0,,,,48,1694005211.4164157,1694001600, +232284,,,0.0140117302861111,0.0,1.0,,,,49,1694005211.41649,1694001600, +232285,,,118.89515125694447,116.0,120.0,,,,50,1694005211.4165573,1694001600, +232286,,,0.3861687645908333,0.0,14.603,,,,51,1694005211.4166372,1694001600, +232288,,,,,,,431.444,431.444,53,1694005211.4167795,1694001600, +232289,,,,,,,1.428,433.5929999998408,54,1694005211.4168494,1694001600, +232290,,,100.4581038988889,90.0,134.0,,,,55,1694005211.4169233,1694001600, +232291,,,116.4352830275,105.0,151.0,,,,56,1694005211.4169905,1694001600, +232292,,,57.16390771833334,0.0,108.0,,,,57,1694005211.4171083,1694001600, +232293,,,0.8642363835527779,0.68,1.0,,,,58,1694005211.4171855,1694001600, +232294,,,127.37399085166668,125.0,129.0,,,,59,1694005211.4172535,1694001600, +232296,,,-57.66744273027776,-61.0,-55.0,,,,52,1694005211.4173918,1694001600, +232297,,,512.0898032694805,232.48,3640.1,,,,31,1694005211.4174638,1694001600, +232301,,,699.2111988120668,373.63,2920.49,,,,35,1694005211.417761,1694001600, +232302,,,,,,,3474.4007,3474.2259000000004,36,1694005211.4178326,1694001600, +232305,,,1211.306040954128,659.96,6466.6,,,,27,1694005211.418082,1694001600, +232306,,,7794.128362142495,7793.394,7794.6071,,,,28,1694005211.4181535,1694001600, +232307,,,,,,,266.366,7716.083899999899,30,1694005211.4182196,1694001600, +232308,,,,,,,109.5829724,3175.9628282799754,29,1694005211.4182875,1694001600,1693540800.00411 +232309,,,224.0,224.0,224.0,,,,25,1694005211.418355,1694001600, +232310,,,77.04787154555557,72.0,82.0,,,,22,1694005211.418421,1694001600, +232317,,,73.8648922496111,73.6,74.3,,,,41,1694005211.418895,1694001600, +232053,,,597.7281455773556,370.65,1459.22,,,,35,1693990811.3048615,1693987200, +232054,,,,,,,3470.7887,3470.6139000000003,36,1693990811.3049388,1693987200, +232057,,,1040.000729299819,544.39,4862.36,,,,27,1693990811.3052032,1693987200, +232058,,,7787.904756040141,7787.3146,7788.388,,,,28,1693990811.305292,1693987200, +232059,,,,,,,260.1559,7709.873799999901,30,1693990811.30535,1693987200, +232060,,,,,,,107.02813726,3173.407993139975,29,1693990811.3054338,1693987200,1693540800.00411 +232061,,,224.0,224.0,224.0,,,,25,1693990811.3055143,1693987200, +232062,,,40.58169658638889,36.0,45.0,,,,22,1693990811.3055806,1693987200, +232063,,,73.0467758156389,72.7,73.6,,,,41,1693990811.3056698,1693987200, +232066,,,72.5917448603889,72.1,72.9,,,,40,1693990811.305835,1693987200, +232067,,,0.0,0.0,0.0,,,,26,1693990811.3058867,1693987200, +232068,,,0.0,0.0,0.0,,,,24,1693990811.305937,1693987200, +232069,,,44.02454406608334,44.0,44.1,,,,2,1693990811.305989,1693987200, +232070,,,20.5,20.5,20.5,,,,3,1693990811.306074,1693987200, +232072,,,24.83580410363889,24.7,25.0,,,,5,1693990811.306178,1693987200, +232073,,,973.3350960405002,968.4,981.8,,,,6,1693990811.3062236,1693987200, +232074,,,2946.0940820208893,2937.7,2951.1,,,,7,1693990811.3062685,1693987200, +232075,,,3.2999999999999994,3.3,3.3,,,,8,1693990811.3063188,1693987200, +232076,,,42.8,42.8,42.8,,,,9,1693990811.3063605,1693987200, +232077,,,1250.7000000000005,1250.7,1250.7,,,,10,1693990811.306394,1693987200, +232078,,,1.1104146789694445,0.58,1.93,,,,11,1693990811.3064282,1693987200, +232079,,,1.1103585500138886,0.83,1.39,,,,12,1693990811.3064628,1693987200, +232080,,,1.0996924427861112,0.98,1.22,,,,13,1693990811.3065012,1693987200, +232081,,,24.211212641111103,18.0,35.0,,,,20,1693990811.3065355,1693987200, +232082,,,,,,,414711.8,159126.9,14,1693990811.306571,1693987200, +232083,,,,,,,127912.9,74828.9,15,1693990811.306613,1693987200, +232084,,,0.19867808333,0.176,0.363,,,,16,1693990811.3066475,1693987200, +232085,,,0.1645724465005555,0.114,0.33,,,,17,1693990811.3066826,1693987200, +232086,,,,,,,897104535.0,412478328.0,18,1693990811.3067207,1693987200, +232087,,,,,,,735024663.0,353899107.0,19,1693990811.3067577,1693987200, +232409,,,,,,,55.502,55.502,44,1694012411.558444,1694008800, +232410,,,,,,,0.187,55.622999999994114,45,1694012411.5585313,1694008800, +232411,,,12.077667267222225,0.0,675.0,,,,46,1694012411.5585878,1694008800, +232412,,,35.16936306666667,0.0,1667.0,,,,47,1694012411.5586364,1694008800, +232413,,,31.48888128305556,0.0,1527.0,,,,48,1694012411.5586855,1694008800, +232414,,,0.0129644975472222,0.0,1.0,,,,49,1694012411.5587325,1694008800, +232415,,,117.60458360111107,115.0,119.0,,,,50,1694012411.5587804,1694008800, +232416,,,0.3021108738461112,0.0,14.359,,,,51,1694012411.558828,1694008800, +232418,,,,,,,431.648,431.648,53,1694012411.5589194,1694008800, +232419,,,,,,,1.632,433.7969999998407,54,1694012411.5589645,1694008800, +232420,,,100.37237703388888,89.0,133.0,,,,55,1694012411.5590105,1694008800, +232421,,,117.88767505416666,105.0,153.0,,,,56,1694012411.559108,1694008800, +232422,,,60.42865681805555,0.0,112.0,,,,57,1694012411.5591552,1694008800, +232423,,,0.8527548697138889,0.63,1.0,,,,58,1694012411.559201,1694008800, +232424,,,125.88939315916669,124.0,127.0,,,,59,1694012411.5592463,1694008800, +232426,,,-58.19300022833334,-62.0,-56.0,,,,52,1694012411.5593443,1694008800, +232427,,,239.30331768313613,144.93,2083.32,,,,31,1694012411.5593922,1694008800, +232431,,,442.05174580985,370.09,494.9,,,,35,1694012411.559579,1694008800, +232432,,,,,,,3475.5568,3475.382,36,1694012411.5596244,1694008800, +232435,,,681.3558083063223,515.02,2543.28,,,,27,1694012411.5597634,1694008800, +232436,,,7796.102126275194,7795.7508,7796.4351,,,,28,1694012411.5598085,1694008800, +232437,,,,,,,268.194,7717.911899999897,30,1694012411.5598526,1694008800, +232438,,,,,,,110.3350116,3176.714867479976,29,1694012411.5598912,1694008800,1693540800.00411 +232439,,,224.0,224.0,224.0,,,,25,1694012411.5599277,1694008800, +232440,,,95.23314524416666,91.0,100.0,,,,22,1694012411.5599637,1694008800, +232447,,,74.70957107133333,74.5,74.8,,,,41,1694012411.5602472,1694008800, +232450,,,74.71055832508334,74.5,74.8,,,,40,1694012411.560369,1694008800, +232451,,,0.0,0.0,0.0,,,,26,1694012411.560406,1694008800, +232452,,,0.0,0.0,0.0,,,,24,1694012411.5604548,1694008800, +232453,,,44.2364878245,44.2,44.3,,,,2,1694012411.560526,1694008800, +232454,,,20.588747897055555,20.5,20.6,,,,3,1694012411.5605698,1694008800, +232456,,,24.84230286027778,24.7,25.1,,,,5,1694012411.560644,1694008800, +232457,,,973.6409453639166,968.3,983.6,,,,6,1694012411.5606866,1694008800, +232458,,,2945.7908763866108,2935.8,2951.2,,,,7,1694012411.5607238,1694008800, +232459,,,3.2999999999999994,3.3,3.3,,,,8,1694012411.5607605,1694008800, +232199,,,3.2999999999999994,3.3,3.3,,,,8,1693998011.2399063,1693994400, +232200,,,42.8,42.8,42.8,,,,9,1693998011.239946,1693994400, +232201,,,1250.7000000000005,1250.7,1250.7,,,,10,1693998011.239985,1693994400, +232202,,,0.9451856518222224,0.32,2.19,,,,11,1693998011.2400527,1693994400, +232203,,,0.9612216281888888,0.57,1.53,,,,12,1693998011.240095,1693994400, +232204,,,0.9904684578555556,0.73,1.24,,,,13,1693998011.2401333,1693994400, +232205,,,23.791999481666668,11.0,37.0,,,,20,1693998011.2401712,1693994400, +232206,,,,,,,416018.2,160433.30000000002,14,1693998011.2402103,1693994400, +232207,,,,,,,128991.4,75907.4,15,1693998011.2402492,1693994400, +232208,,,0.1905171444125,0.032,0.419,,,,16,1693998011.240286,1693994400, +232209,,,0.1582214813041667,0.08,0.26,,,,17,1693998011.2403226,1693994400, +232210,,,,,,,902391816.0,417765609.0,18,1693998011.2406294,1693994400, +232211,,,,,,,739945455.0,358819899.0,19,1693998011.2406833,1693994400, +232604,,,,,,,55.535,55.535,44,1694023211.0820944,1694019600, +232605,,,,,,,0.22,55.65599999999408,45,1694023211.0821493,1694019600, +232606,,,11.276980668055556,0.0,640.0,,,,46,1694023211.0821953,1694019600, +232607,,,36.0482512575,0.0,1017.0,,,,47,1694023211.0822408,1694019600, +232608,,,32.546910448333335,0.0,1013.0,,,,48,1694023211.0822847,1694019600, +232609,,,0.012851527,0.0,1.0,,,,49,1694023211.0823274,1694019600, +232610,,,114.4113593586111,112.0,115.0,,,,50,1694023211.0823703,1694019600, +232611,,,0.3184294176241667,0.0,8.869,,,,51,1694023211.0824127,1694019600, +232613,,,,,,,431.936,431.936,53,1694023211.0824988,1694019600, +232614,,,,,,,1.919,434.08399999984016,54,1694023211.082541,1694019600, +232615,,,93.8009612888889,89.0,130.0,,,,55,1694023211.082583,1694019600, +232616,,,110.86854002472222,105.0,148.0,,,,56,1694023211.082626,1694019600, +232617,,,58.54443162722223,0.0,101.0,,,,57,1694023211.0826678,1694019600, +232618,,,0.8465075273555556,0.67,1.0,,,,58,1694023211.0827096,1694019600, +232619,,,122.42603153888888,121.0,123.0,,,,59,1694023211.0827508,1694019600, +232621,,,-58.60834728194445,-63.0,-56.0,,,,52,1694023211.0828347,1694019600, +232622,,,1184.6007010585556,308.64,2497.02,,,,31,1694023211.082876,1694019600, +232626,,,1486.6315946690113,139.04,3886.52,,,,35,1694023211.0831094,1694019600, +232627,,,,,,,3478.8203,3478.6455,36,1694023211.0831654,1694019600, +232630,,,2671.2340189927168,451.85,5234.39,,,,27,1694023211.083295,1694019600, +232631,,,7801.15270941242,7799.5231,7802.2373,,,,28,1694023211.0833447,1694019600, +232632,,,,,,,273.9962,7723.714099999898,30,1694023211.0833886,1694019600, +232633,,,,,,,112.72203668,3179.101892559977,29,1694023211.0834353,1694019600,1693540800.00411 +232634,,,224.0,224.0,224.0,,,,25,1694023211.0834775,1694019600, +232635,,,122.15106275416666,118.0,127.0,,,,22,1694023211.083526,1694019600, +232642,,,75.20337927555555,74.8,75.6,,,,41,1694023211.083829,1694019600, +232645,,,75.20179934572221,74.8,75.6,,,,40,1694023211.0840127,1694019600, +232646,,,0.0,0.0,0.0,,,,26,1694023211.0841272,1694019600, +232647,,,0.0,0.0,0.0,,,,24,1694023211.0841966,1694019600, +232648,,,44.3,44.3,44.3,,,,2,1694023211.0842438,1694019600, +232649,,,20.6,20.6,20.6,,,,3,1694023211.0842888,1694019600, +232651,,,24.90416626013889,24.8,25.2,,,,5,1694023211.0843751,1694019600, +232652,,,976.0755767134444,970.4,986.2,,,,6,1694023211.0844178,1694019600, +232653,,,2943.3469254865,2933.2,2949.0,,,,7,1694023211.0844617,1694019600, +232654,,,3.2999999999999994,3.3,3.3,,,,8,1694023211.0845056,1694019600, +232655,,,42.8,42.8,42.8,,,,9,1694023211.08455,1694019600, +232656,,,1250.7000000000005,1250.7,1250.7,,,,10,1694023211.0845923,1694019600, +232657,,,0.1991167691055555,0.0,1.14,,,,11,1694023211.0846338,1694019600, +232658,,,0.1965447821111111,0.05,0.6,,,,12,1694023211.0846758,1694019600, +232659,,,0.1838932317888889,0.08,0.36,,,,13,1694023211.084717,1694019600, +232660,,,4.665301829444444,3.0,10.0,,,,20,1694023211.0847583,1694019600, +232661,,,,,,,420400.2,164815.30000000002,14,1694023211.0848002,1694019600, +232662,,,,,,,131752.1,78668.1,15,1694023211.0848854,1694019600, +232663,,,0.1587444919486111,0.151,0.182,,,,16,1694023211.084937,1694019600, +232664,,,0.0376540839086111,0.028,0.048,,,,17,1694023211.0849826,1694019600, +232665,,,,,,,917280375.0,432654168.0,18,1694023211.0850546,1694019600, +232666,,,,,,,753446784.0,372321228.0,19,1694023211.0851002,1694019600, +233768,,,,,,,55.726,55.726,44,1694088011.0043545,1694084400, +233769,,,,,,,0.14,55.847999999993895,45,1694088011.0044167,1694084400, +233770,,,9.672787958888888,0.0,681.0,,,,46,1694088011.0044746,1694084400, +233771,,,32.25229357388889,0.0,1104.0,,,,47,1694088011.0045328,1694084400, +233772,,,29.29316833027778,0.0,1097.0,,,,48,1694088011.0045931,1694084400, +233773,,,0.0109608845916666,0.0,1.0,,,,49,1694088011.004652,1694084400, +233774,,,117.99291573388888,115.0,119.0,,,,50,1694088011.0047083,1694084400, +233775,,,0.2769410006991666,0.0,9.344,,,,51,1694088011.004764,1694084400, +233777,,,,,,,433.762,433.762,53,1694088011.0048778,1694084400, +232227,,,59.070362009722224,0.0,117.0,,,,57,1694001611.4873922,1693998000, +232228,,,0.856290734125,0.63,1.0,,,,58,1694001611.4874394,1693998000, +232229,,,128.8070790552778,126.0,130.0,,,,59,1694001611.4874852,1693998000, +232231,,,-57.824275620277774,-61.0,-55.0,,,,52,1694001611.4875865,1693998000, +232232,,,575.9251347598056,233.11,3484.05,,,,31,1694001611.487641,1693998000, +232236,,,829.52352182525,493.63,3187.98,,,,35,1694001611.4878376,1693998000, +232237,,,,,,,3473.6991,3473.5243,36,1694001611.4878843,1693998000, +232240,,,1405.423948693811,736.19,6400.27,,,,27,1694001611.4880514,1693998000, +232241,,,7792.828745507851,7791.979,7793.394,,,,28,1694001611.4881043,1693998000, +232242,,,,,,,265.1529,7714.8707999999,30,1694001611.4881525,1693998000, +232243,,,,,,,109.08390306,3175.4637589399754,29,1694001611.4882004,1693998000,1693540800.00411 +232244,,,224.0,224.0,224.0,,,,25,1694001611.4882464,1693998000, +232245,,,67.94528919111112,63.0,72.0,,,,22,1694001611.488298,1693998000, +232252,,,73.39334594305556,72.9,73.6,,,,41,1694001611.4886272,1693998000, +232255,,,73.39518428902778,72.9,73.6,,,,40,1694001611.4887736,1693998000, +232256,,,0.0,0.0,0.0,,,,26,1694001611.48882,1693998000, +232257,,,0.0,0.0,0.0,,,,24,1694001611.4888656,1693998000, +232258,,,44.14481889463889,44.1,44.2,,,,2,1694001611.4889123,1693998000, +232259,,,20.503750302944443,20.5,20.6,,,,3,1694001611.48896,1693998000, +232261,,,24.82059725169444,24.6,25.2,,,,5,1694001611.4890904,1693998000, +232262,,,972.82268187725,965.1,989.5,,,,6,1694001611.489147,1693998000, +232263,,,2946.5983286796386,2929.9,2954.3,,,,7,1694001611.4892032,1693998000, +232264,,,3.2999999999999994,3.3,3.3,,,,8,1694001611.4892576,1693998000, +232265,,,42.8,42.8,42.8,,,,9,1694001611.4893117,1693998000, +232266,,,1250.7000000000005,1250.7,1250.7,,,,10,1694001611.4897482,1693998000, +232267,,,0.8841737251305556,0.47,1.74,,,,11,1694001611.4898298,1693998000, +232268,,,0.872938991013889,0.67,1.12,,,,12,1694001611.489885,1693998000, +232269,,,0.8551427706833333,0.77,0.98,,,,13,1694001611.4899414,1693998000, +232270,,,23.83184611861111,17.0,35.0,,,,20,1694001611.4899974,1693998000, +232271,,,,,,,416679.5,161094.6,14,1694001611.4900837,1693998000, +232272,,,,,,,129534.1,76450.1,15,1694001611.4901657,1693998000, +232273,,,0.1925806786813888,0.177,0.451,,,,16,1694001611.4902203,1693998000, +232274,,,0.1581251257986111,0.111,0.219,,,,17,1694001611.4902754,1693998000, +232275,,,,,,,905077315.0,420451108.0,18,1694001611.4903293,1693998000, +232276,,,,,,,742444564.0,361319008.0,19,1694001611.4903836,1693998000, +232539,,,,,,,55.524,55.524,44,1694019611.0442889,1694016000, +232540,,,,,,,0.21,55.645999999994096,45,1694019611.0443575,1694016000, +232541,,,10.279774385555555,0.0,645.0,,,,46,1694019611.044422,1694016000, +232542,,,32.07436781777778,0.0,1029.0,,,,47,1694019611.044485,1694016000, +232543,,,28.91687633194444,0.0,1012.0,,,,48,1694019611.0445707,1694016000, +232544,,,0.0152083483388888,0.0,1.0,,,,49,1694019611.0446348,1694016000, +232545,,,114.92225225388889,113.0,116.0,,,,50,1694019611.044688,1694016000, +232546,,,0.28189381548,0.0,8.932,,,,51,1694019611.044739,1694016000, +232548,,,,,,,431.841,431.841,53,1694019611.044848,1694016000, +232549,,,,,,,1.825,433.98999999984034,54,1694019611.0448992,1694016000, +232550,,,94.03136139444446,90.0,132.0,,,,55,1694019611.0449502,1694016000, +232551,,,110.73697598638888,105.0,148.0,,,,56,1694019611.0450008,1694016000, +232552,,,57.78290239305556,0.0,107.0,,,,57,1694019611.0450983,1694016000, +232553,,,0.8496021492972221,0.65,1.0,,,,58,1694019611.0451803,1694016000, +232554,,,122.942272175,121.0,124.0,,,,59,1694019611.0452435,1694016000, +232556,,,-57.49164016027779,-61.0,-55.0,,,,52,1694019611.0453472,1694016000, +232557,,,865.2826791637,171.8,3087.16,,,,31,1694019611.0454037,1694016000, +232561,,,1063.8574498225669,461.28,2737.4,,,,35,1694019611.0456104,1694016000, +232562,,,,,,,3477.3087,3477.1339000000003,36,1694019611.0456614,1694016000, +232565,,,1929.140437779725,651.09,5738.1,,,,27,1694019611.0458117,1694016000, +232566,,,7798.543002348128,7797.589,7799.5231,,,,28,1694019611.045863,1694016000, +232567,,,,,,,271.282,7720.999899999898,30,1694019611.0459063,1694016000, +232568,,,,,,,111.6054148,3177.985270679977,29,1694019611.045947,1694016000,1693540800.00411 +232569,,,224.0,224.0,224.0,,,,25,1694019611.045988,1694016000, +232570,,,113.27309001944444,109.0,118.0,,,,22,1694019611.0460854,1694016000, +232320,,,73.8677919796389,73.6,74.3,,,,40,1694005211.419146,1694001600, +232321,,,0.0,0.0,0.0,,,,26,1694005211.4192164,1694001600, +232322,,,0.0,0.0,0.0,,,,24,1694005211.4192882,1694001600, +232323,,,44.16893619475,44.1,44.3,,,,2,1694005211.4193568,1694001600, +232324,,,20.5379179725,20.5,20.6,,,,3,1694005211.4194276,1694001600, +232326,,,24.865228690444443,24.7,25.1,,,,5,1694005211.4195714,1694001600, +232327,,,974.645752241778,966.5,985.2,,,,6,1694005211.4196804,1694001600, +232328,,,2944.779246671249,2934.2,2953.0,,,,7,1694005211.4197462,1694001600, +232329,,,3.2999999999999994,3.3,3.3,,,,8,1694005211.4198124,1694001600, +232330,,,42.8,42.8,42.8,,,,9,1694005211.4198751,1694001600, +232331,,,1250.7000000000005,1250.7,1250.7,,,,10,1694005211.4199448,1694001600, +232332,,,1.0910873092138889,0.57,2.16,,,,11,1694005211.4200091,1694001600, +232333,,,1.080759206925,0.75,1.52,,,,12,1694005211.420496,1694001600, +232334,,,1.0344418445305557,0.88,1.26,,,,13,1694005211.420679,1694001600, +232335,,,23.779767304722224,19.0,31.0,,,,20,1694005211.4207635,1694001600, +232336,,,,,,,417337.0,161752.1,14,1694005211.4208405,1694001600, +232337,,,,,,,130074.5,76990.5,15,1694005211.4209447,1694001600, +232338,,,0.1914857343280555,0.175,0.212,,,,16,1694005211.4216318,1694001600, +232339,,,0.1573305325063888,0.116,0.203,,,,17,1694005211.4218109,1694001600, +232340,,,,,,,907765002.0,423138795.0,18,1694005211.4218853,1694001600, +232341,,,,,,,744953176.0,363827620.0,19,1694005211.4219882,1694001600, +232344,,,,,,,55.491,55.491,44,1694008811.5514524,1694005200, +232345,,,,,,,0.176,55.611999999994126,45,1694008811.5514927,1694005200, +232346,,,12.147026401944444,0.0,682.0,,,,46,1694008811.55153,1694005200, +232347,,,39.60855252777778,0.0,1631.0,,,,47,1694008811.5515676,1694005200, +232348,,,35.998250733611115,0.0,1487.0,,,,48,1694008811.5516045,1694005200, +232349,,,0.0117266643083333,0.0,1.0,,,,49,1694008811.5516431,1694005200, +232350,,,118.164466085,116.0,119.0,,,,50,1694008811.5516798,1694005200, +232351,,,0.3391790610061111,0.0,14.034,,,,51,1694008811.5517156,1694005200, +232353,,,,,,,431.547,431.547,53,1694008811.5517874,1694005200, +232354,,,,,,,1.531,433.6959999998408,54,1694008811.551823,1694005200, +232355,,,102.33299138916664,90.0,154.0,,,,55,1694008811.551858,1694005200, +232356,,,119.41030656805556,105.0,209.0,,,,56,1694008811.5518932,1694005200, +232357,,,59.87251405416665,0.0,148.0,,,,57,1694008811.5519288,1694005200, +232358,,,0.8580186853500003,0.6,1.0,,,,58,1694008811.5519648,1694005200, +232359,,,126.59995238305557,125.0,128.0,,,,59,1694008811.5520034,1694005200, +232361,,,-57.60800459027778,-61.0,-55.0,,,,52,1694008811.5521126,1694005200, +232362,,,427.7450076684917,184.14,3217.06,,,,31,1694008811.5521524,1694005200, +232366,,,711.8539168701473,374.06,2945.89,,,,35,1694008811.5523064,1694005200, +232367,,,,,,,3475.1127,3474.9379000000004,36,1694008811.552353,1694005200, +232370,,,1139.600896455753,603.06,6152.48,,,,27,1694008811.552465,1694005200, +232371,,,7795.235011166754,7794.6071,7795.7508,,,,28,1694008811.5525017,1694005200, +232372,,,,,,,267.5097,7717.227599999898,30,1694008811.552539,1694005200, +232373,,,,,,,110.05349058,3176.4333464599763,29,1694008811.5525775,1694005200,1693540800.00411 +232374,,,224.0,224.0,224.0,,,,25,1694008811.552617,1694005200, +232375,,,86.15214435388889,82.0,91.0,,,,22,1694008811.5526595,1694005200, +232382,,,74.37693230444444,74.3,74.5,,,,41,1694008811.552915,1694005200, +232385,,,74.37789428449999,74.3,74.5,,,,40,1694008811.553074,1694005200, +232386,,,0.0,0.0,0.0,,,,26,1694008811.5531282,1694005200, +232387,,,0.0,0.0,0.0,,,,24,1694008811.5531888,1694005200, +232388,,,44.20875479191667,44.1,44.3,,,,2,1694008811.5532448,1694005200, +232389,,,20.56939330697222,20.5,20.6,,,,3,1694008811.5532951,1694005200, +232391,,,24.85084916705556,24.7,25.1,,,,5,1694008811.5534022,1694005200, +232392,,,974.1223228054442,966.3,985.1,,,,6,1694008811.5534444,1694005200, +232393,,,2945.305624136389,2934.4,2953.1,,,,7,1694008811.5534828,1694005200, +232394,,,3.2999999999999994,3.3,3.3,,,,8,1694008811.5535204,1694005200, +232395,,,42.8,42.8,42.8,,,,9,1694008811.5535803,1694005200, +232396,,,1250.7000000000005,1250.7,1250.7,,,,10,1694008811.5536213,1694005200, +232397,,,1.306089953080556,0.84,2.2,,,,11,1694008811.553659,1694005200, +232398,,,1.2991807833694446,1.12,1.56,,,,12,1694008811.5536947,1694005200, +232399,,,1.2790924882194443,1.16,1.38,,,,13,1694008811.553732,1694005200, +232400,,,24.59144607805556,19.0,36.0,,,,20,1694008811.5537684,1694005200, +232401,,,,,,,418001.9,162417.00000000003,14,1694008811.5541673,1694005200, +232402,,,,,,,130624.8,77540.8,15,1694008811.554209,1694005200, +232403,,,0.1935679816866666,0.18,0.216,,,,16,1694008811.5542462,1694005200, +232404,,,0.1602450741638888,0.123,0.197,,,,17,1694008811.5542817,1694005200, +232405,,,,,,,910557438.0,425931231.0,18,1694008811.554319,1694005200, +232406,,,,,,,747560919.0,366435363.0,19,1694008811.5543554,1694005200, +232929,,,,,,,55.587,55.587,44,1694041211.4942372,1694037600, +232460,,,42.8,42.8,42.8,,,,9,1694012411.5607972,1694008800, +232461,,,1250.7000000000005,1250.7,1250.7,,,,10,1694012411.560833,1694008800, +232462,,,1.1126568144055555,0.69,1.72,,,,11,1694012411.5608697,1694008800, +232463,,,1.119216811725,0.94,1.32,,,,12,1694012411.5609071,1694008800, +232464,,,1.13351753375,1.02,1.22,,,,13,1694012411.5609431,1694008800, +232465,,,24.08355673472222,19.0,32.0,,,,20,1694012411.5609813,1694008800, +232466,,,,,,,418664.4,163079.50000000003,14,1694012411.5610185,1694008800, +232467,,,,,,,131170.9,78086.9,15,1694012411.5610826,1694008800, +232468,,,0.1928599089394444,0.16,0.212,,,,16,1694012411.5611212,1694008800, +232469,,,0.1589680655563888,0.124,0.201,,,,17,1694012411.5611591,1694008800, +232470,,,,,,,913336477.0,428710270.0,18,1694012411.5615315,1694008800, +232471,,,,,,,750157815.0,369032259.0,19,1694012411.5615878,1694008800, +232669,,,,,,,55.545,55.545,44,1694026811.041814,1694023200, +232670,,,,,,,0.23,55.66599999999407,45,1694026811.0418534,1694023200, +232671,,,9.163077625277776,0.0,630.0,,,,46,1694026811.041893,1694023200, +232672,,,29.60729742361111,0.0,995.0,,,,47,1694026811.0419323,1694023200, +232673,,,26.854649981666665,0.0,992.0,,,,48,1694026811.0419693,1694023200, +232674,,,0.0111546460611111,0.0,1.0,,,,49,1694026811.0420058,1694023200, +232675,,,113.10349765777777,110.0,114.0,,,,50,1694026811.042076,1694023200, +232676,,,0.2638272125594444,0.0,8.75,,,,51,1694026811.042122,1694023200, +232678,,,,,,,432.031,432.031,53,1694026811.042198,1694023200, +232679,,,,,,,2.014,434.17899999984,54,1694026811.0422354,1694023200, +232680,,,93.8695261247222,89.0,131.0,,,,55,1694026811.0422704,1694023200, +232681,,,110.69076981305555,105.0,149.0,,,,56,1694026811.042306,1694023200, +232682,,,58.04508262638888,0.0,106.0,,,,57,1694026811.04234,1694023200, +232683,,,0.8485047555722222,0.66,1.0,,,,58,1694026811.0423748,1694023200, +232684,,,121.08893050583336,119.0,123.0,,,,59,1694026811.0424182,1694023200, +232686,,,-57.85120158083334,-60.0,-55.0,,,,52,1694026811.0424886,1694023200, +232687,,,1373.3618250092502,317.8,2952.72,,,,31,1694026811.0425234,1694023200, +232691,,,1546.099154347475,138.99,2940.6,,,,35,1694026811.0426643,1694023200, +232692,,,,,,,3480.3461,3480.1713000000004,36,1694026811.0426996,1694023200, +232695,,,2919.4601320041834,457.25,5893.32,,,,27,1694026811.0428088,1694023200, +232696,,,7803.63399976822,7802.2373,7805.1214,,,,28,1694026811.0428803,1694023200, +232697,,,,,,,276.8803,7726.598199999898,30,1694026811.042923,1694023200, +232698,,,,,,,113.90855542,3180.2884112999764,29,1694026811.042958,1694023200,1693540800.00411 +232699,,,224.0,224.0,224.0,,,,25,1694026811.0429926,1694023200, +232700,,,130.94695884777778,127.0,135.0,,,,22,1694026811.0430548,1694023200, +232707,,,75.21888829472225,74.8,75.4,,,,41,1694026811.0433018,1694023200, +232710,,,75.22010672994445,74.8,75.4,,,,40,1694026811.043418,1694023200, +232711,,,0.0,0.0,0.0,,,,26,1694026811.0434527,1694023200, +232712,,,0.0,0.0,0.0,,,,24,1694026811.0434885,1694023200, +232713,,,44.3,44.3,44.3,,,,2,1694026811.0435238,1694023200, +232714,,,20.6,20.6,20.6,,,,3,1694026811.0435576,1694023200, +232716,,,24.891538109472226,24.7,25.2,,,,5,1694026811.0436273,1694023200, +232717,,,975.7325841555836,969.0,988.0,,,,6,1694026811.0436614,1694023200, +232718,,,2943.690749169777,2931.4,2950.5,,,,7,1694026811.043694,1694023200, +232719,,,3.2999999999999994,3.3,3.3,,,,8,1694026811.043728,1694023200, +232720,,,42.8,42.8,42.8,,,,9,1694026811.0437615,1694023200, +232721,,,1250.7000000000005,1250.7,1250.7,,,,10,1694026811.0437963,1694023200, +232722,,,0.1915824155999999,0.0,1.16,,,,11,1694026811.043831,1694023200, +232723,,,0.1828068941638889,0.04,0.66,,,,12,1694026811.0438657,1694023200, +232724,,,0.1503443425833333,0.07,0.35,,,,13,1694026811.0439007,1694023200, +232725,,,4.569562725277778,3.0,6.0,,,,20,1694026811.0439348,1694023200, +232726,,,,,,,420943.5,165358.6,14,1694026811.043968,1694023200, +232727,,,,,,,131880.0,78796.0,15,1694026811.0440023,1694023200, +232728,,,0.1582828682361111,0.148,0.181,,,,16,1694026811.0440671,1694023200, +232729,,,0.0372947196616666,0.029,0.046,,,,17,1694026811.0441024,1694023200, +232730,,,,,,,918312796.0,433686589.0,18,1694026811.0441368,1694023200, +232731,,,,,,,754259047.0,373133491.0,19,1694026811.0441697,1694023200, +232734,,,,,,,55.556,55.556,44,1694030411.0254755,1694026800, +232735,,,,,,,0.241,55.67699999999405,45,1694030411.0255268,1694026800, +232736,,,11.321012366111113,0.0,932.0,,,,46,1694030411.0255756,1694026800, +232737,,,35.00329644861112,0.0,1336.0,,,,47,1694030411.025623,1694026800, +232738,,,31.600016102777776,0.0,1160.0,,,,48,1694030411.025669,1694026800, +232739,,,0.0138739203916666,0.0,1.0,,,,49,1694030411.0257154,1694026800, +232740,,,112.72944820472225,110.0,114.0,,,,50,1694030411.0257611,1694026800, +232741,,,0.3137843888672222,0.0,11.794,,,,51,1694030411.0258071,1694026800, +232743,,,,,,,432.132,432.132,53,1694030411.0259142,1694026800, +232744,,,,,,,2.116,434.2809999998399,54,1694030411.0259607,1694026800, +232491,,,-57.86560865861112,-62.0,-55.0,,,,52,1694016011.0491588,1694012400, +232492,,,487.4879587231417,145.4,3108.59,,,,31,1694016011.0492213,1694012400, +232496,,,701.9901451976028,369.49,2664.59,,,,35,1694016011.0494835,1694012400, +232497,,,,,,,3476.2419,3476.0671,36,1694016011.0495524,1694012400, +232500,,,1189.4755322247163,515.31,5703.66,,,,27,1694016011.0497909,1694012400, +232501,,,7797.038403544534,7796.4351,7797.589,,,,28,1694016011.0498614,1694012400, +232502,,,,,,,269.3479,7719.0657999998975,30,1694016011.049928,1694012400, +232503,,,,,,,110.80972606,3177.189581939976,29,1694016011.0500052,1694012400,1693540800.00411 +232504,,,224.0,224.0,224.0,,,,25,1694016011.0500915,1694012400, +232505,,,104.2717063725,100.0,109.0,,,,22,1694016011.050148,1694012400, +232512,,,75.025754461,74.8,75.6,,,,41,1694016011.0505395,1694012400, +232515,,,75.02776546805556,74.8,75.6,,,,40,1694016011.0507169,1694012400, +232516,,,0.0,0.0,0.0,,,,26,1694016011.0507717,1694012400, +232517,,,0.0,0.0,0.0,,,,24,1694016011.0508275,1694012400, +232518,,,44.27848920136111,44.2,44.4,,,,2,1694016011.050884,1694012400, +232519,,,20.6,20.6,20.6,,,,3,1694016011.050943,1694012400, +232521,,,24.93306864061111,24.7,25.7,,,,5,1694016011.051093,1694012400, +232522,,,977.2035443802778,967.3,1005.9,,,,6,1694016011.0511515,1694012400, +232523,,,2942.220612768,2913.5,2952.1,,,,7,1694016011.0512028,1694012400, +232524,,,3.2999999999999994,3.3,3.3,,,,8,1694016011.051255,1694012400, +232525,,,42.8,42.8,42.8,,,,9,1694016011.0513062,1694012400, +232526,,,1250.7000000000005,1250.7,1250.7,,,,10,1694016011.0513563,1694012400, +232527,,,0.6594598300305554,0.02,1.69,,,,11,1694016011.051406,1694012400, +232528,,,0.7052804867777777,0.19,1.2,,,,12,1694016011.0515049,1694012400, +232529,,,0.8004273523166666,0.39,1.07,,,,13,1694016011.0515826,1694012400, +232530,,,13.868901022500005,4.0,47.0,,,,20,1694016011.051636,1694012400, +232531,,,,,,,419310.6,163725.69999999998,14,1694016011.051685,1694012400, +232532,,,,,,,131492.8,78408.79999999999,15,1694016011.0517845,1694012400, +232533,,,0.1883108150291667,0.152,3.415,,,,16,1694016011.0518613,1694012400, +232534,,,0.0941636248911111,0.033,0.243,,,,17,1694016011.0519128,1694012400, +232535,,,,,,,915174865.0,430548658.0,18,1694016011.0519612,1694012400, +232536,,,,,,,751789590.0,370664034.0,19,1694016011.05201,1694012400, +232864,,,,,,,55.576,55.576,44,1694037611.6589696,1694034000, +232865,,,,,,,0.261,55.69699999999403,45,1694037611.6590734,1694034000, +232866,,,10.568105516666668,0.0,978.0,,,,46,1694037611.6591382,1694034000, +232867,,,35.830856546388894,0.0,1529.0,,,,47,1694037611.6591983,1694034000, +232868,,,32.599135435,0.0,1395.0,,,,48,1694037611.6592612,1694034000, +232869,,,0.0119867696805555,0.0,1.0,,,,49,1694037611.659377,1694034000, +232870,,,113.79795838472222,111.0,115.0,,,,50,1694037611.659483,1694034000, +232871,,,0.3173211396280556,0.0,13.41,,,,51,1694037611.6595578,1694034000, +232873,,,,,,,432.33,432.33,53,1694037611.6597104,1694034000, +232874,,,,,,,2.314,434.4789999998396,54,1694037611.6597607,1694034000, +232875,,,102.34075098333334,90.0,148.0,,,,55,1694037611.6598077,1694034000, +232876,,,119.04278844472223,105.0,162.0,,,,56,1694037611.6598568,1694034000, +232877,,,59.40710440111112,0.0,102.0,,,,57,1694037611.659905,1694034000, +232878,,,0.859281343861111,0.69,1.0,,,,58,1694037611.6599536,1694034000, +232879,,,121.78466423722222,120.0,123.0,,,,59,1694037611.66001,1694034000, +232881,,,-56.34112060083333,-60.0,-54.0,,,,52,1694037611.660173,1694034000, +232882,,,2090.8592734524505,1491.73,8196.42,,,,31,1694037611.66022,1694034000, +232886,,,2193.382982777819,1629.58,4048.73,,,,35,1694037611.6604297,1694034000, +232887,,,,,,,3486.3771,3486.2023000000004,36,1694037611.660478,1694034000, +232890,,,4284.236606590075,3127.95,12038.11,,,,27,1694037611.6606205,1694034000, +232891,,,7814.70673360435,7812.6616,7816.9972,,,,28,1694037611.6606686,1694034000, +232892,,,,,,,288.7561,7738.473999999897,30,1694037611.66072,1694034000, +232893,,,,,,,118.79425954,3185.174115419978,29,1694037611.6607995,1694034000,1693540800.00411 +232894,,,224.0,224.0,224.0,,,,25,1694037611.6608577,1694034000, +232895,,,156.88106088277777,153.0,161.0,,,,22,1694037611.6609054,1694034000, +232902,,,74.88262546336111,74.3,75.2,,,,41,1694037611.661337,1694034000, +232577,,,75.12635753261111,74.7,75.6,,,,41,1694019611.046433,1694016000, +232580,,,75.12634305594445,74.7,75.6,,,,40,1694019611.0465596,1694016000, +232581,,,0.0,0.0,0.0,,,,26,1694019611.046602,1694016000, +232582,,,0.0,0.0,0.0,,,,24,1694019611.0466452,1694016000, +232583,,,44.305417019416666,44.3,44.4,,,,2,1694019611.0466917,1694016000, +232584,,,20.6,20.6,20.6,,,,3,1694019611.0467372,1694016000, +232586,,,24.89999971030555,24.7,25.2,,,,5,1694019611.0468242,1694016000, +232587,,,975.8518074699168,970.0,987.3,,,,6,1694019611.0468657,1694016000, +232588,,,2943.569712167555,2932.1,2949.4,,,,7,1694019611.0469067,1694016000, +232589,,,3.2999999999999994,3.3,3.3,,,,8,1694019611.0469563,1694016000, +232590,,,42.8,42.8,42.8,,,,9,1694019611.0470004,1694016000, +232591,,,1250.7000000000005,1250.7,1250.7,,,,10,1694019611.047075,1694016000, +232592,,,0.1296273599138889,0.0,0.58,,,,11,1694019611.0471196,1694016000, +232593,,,0.1231587673833333,0.03,0.32,,,,12,1694019611.0471616,1694016000, +232594,,,0.1663819362888889,0.07,0.41,,,,13,1694019611.0472023,1694016000, +232595,,,4.684793466666667,4.0,8.0,,,,20,1694019611.0472455,1694016000, +232596,,,,,,,419855.3,164270.4,14,1694019611.0472927,1694016000, +232597,,,,,,,131623.0,78539.0,15,1694019611.047336,1694016000, +232598,,,0.1586655342769444,0.152,0.182,,,,16,1694019611.0473795,1694016000, +232599,,,0.0379081618816666,0.033,0.048,,,,17,1694019611.0474217,1694016000, +232600,,,,,,,916231789.0,431605582.0,18,1694019611.047464,1694016000, +232601,,,,,,,752623963.0,371498407.0,19,1694019611.047506,1694016000, +233254,,,,,,,55.638,55.638,44,1694059211.9081187,1694055600, +233255,,,,,,,0.051,55.75899999999396,45,1694059211.9081783,1694055600, +233256,,,10.290027693333334,0.0,692.0,,,,46,1694059211.908244,1694055600, +233257,,,36.0934028125,0.0,1745.0,,,,47,1694059211.9082956,1694055600, +233258,,,33.13008995194444,0.0,1626.0,,,,48,1694059211.9083347,1694055600, +233259,,,0.0112723042277777,0.0,1.0,,,,49,1694059211.9083724,1694055600, +233260,,,118.54494284805556,115.0,120.0,,,,50,1694059211.90841,1694055600, +233261,,,0.3072965422788888,0.0,14.738,,,,51,1694059211.9084475,1694055600, +233263,,,,,,,432.952,432.952,53,1694059211.908523,1694055600, +233264,,,,,,,0.507,435.0999999998395,54,1694059211.9085598,1694055600, +233265,,,100.28017428861112,90.0,132.0,,,,55,1694059211.908609,1694055600, +233266,,,118.9795806525,106.0,160.0,,,,56,1694059211.908664,1694055600, +233267,,,63.00518519194443,0.0,130.0,,,,57,1694059211.908728,1694055600, +233268,,,0.8439947769777776,0.58,1.0,,,,58,1694059211.908775,1694055600, +233269,,,126.80814096583332,124.0,128.0,,,,59,1694059211.908861,1694055600, +233271,,,-59.3664310113889,-62.0,-58.0,,,,52,1694059211.9089596,1694055600, +233272,,,1195.5102382253444,201.37,6259.14,,,,31,1694059211.909006,1694055600, +233276,,,1012.0380850472056,396.27,6531.08,,,,35,1694059211.9093602,1694055600, +233277,,,,,,,3494.0732,3493.8984,36,1694059211.909408,1694055600, +233280,,,2207.6134530954723,678.33,12790.22,,,,27,1694059211.909549,1694055600, +233281,,,7831.11288929867,7829.6684,7831.9567,,,,28,1694059211.9095948,1694055600, +233282,,,,,,,303.7156,7753.433499999897,30,1694059211.90964,1694055600, +233283,,,,,,,124.94859784,3191.3284537199784,29,1694059211.909685,1694055600,1693540800.00411 +233284,,,224.0,224.0,224.0,,,,25,1694059211.909731,1694055600, +233285,,,207.17856905333332,203.0,211.0,,,,22,1694059211.9097753,1694055600, +233286,,,73.29985602294444,72.9,73.9,,,,41,1694059211.9098258,1694055600, +233289,,,73.23475713927778,73.0,73.6,,,,40,1694059211.9099956,1694055600, +233290,,,0.0,0.0,0.0,,,,26,1694059211.9100783,1694055600, +233291,,,0.0,0.0,0.0,,,,24,1694059211.910126,1694055600, +233292,,,44.50998763036111,44.4,44.6,,,,2,1694059211.910174,1694055600, +233293,,,20.7,20.7,20.7,,,,3,1694059211.9102144,1694055600, +233295,,,24.47250794888889,24.3,24.8,,,,5,1694059211.9103222,1694055600, +233296,,,959.2920477509444,953.6,971.0,,,,6,1694059211.910381,1694055600, +233297,,,2960.135033012584,2948.4,2965.8,,,,7,1694059211.910421,1694055600, +233298,,,8.700000000000001,8.7,8.7,,,,8,1694059211.9104624,1694055600, +233299,,,112.4916875302778,112.4,112.6,,,,9,1694059211.9105031,1694055600, +233300,,,1181.1083124609447,1181.0,1181.2,,,,10,1694059211.9105415,1694055600, +233301,,,0.8593555450416664,0.54,1.38,,,,11,1694059211.910582,1694055600, +233302,,,0.8763712796500002,0.7,1.07,,,,12,1694059211.9106212,1694055600, +233303,,,0.9118819806361111,0.81,1.07,,,,13,1694059211.9106586,1694055600, +233304,,,24.051379755555555,18.0,32.0,,,,20,1694059211.910695,1694055600, +233305,,,,,,,431216.8,175631.9,14,1694059211.9107325,1694055600, +233306,,,,,,,144168.0,91084.0,15,1694059211.9107702,1694055600, +233307,,,0.1931198021627777,0.176,0.222,,,,16,1694059211.910806,1694055600, +233308,,,0.1595641145283333,0.114,0.199,,,,17,1694059211.9108443,1694055600, +233309,,,,,,,945570720.0,460944513.0,18,1694059211.9108827,1694055600, +233310,,,,,,,774145265.0,393019709.0,19,1694059211.910919,1694055600, +233378,,,,,,,55.66,55.66,44,1694066411.774083,1694062800, +233379,,,,,,,0.073,55.78099999999394,45,1694066411.7741468,1694062800, +233380,,,10.318647556388887,0.0,711.0,,,,46,1694066411.7742054,1694062800, +233381,,,34.69211992666667,0.0,1169.0,,,,47,1694066411.7742636,1694062800, +232745,,,100.91522805944442,90.0,137.0,,,,55,1694030411.0260074,1694026800, +232746,,,117.07717546861112,106.0,156.0,,,,56,1694030411.026072,1694026800, +232747,,,58.01800150805556,0.0,106.0,,,,57,1694030411.0261102,1694026800, +232748,,,0.8608266907333334,0.65,1.0,,,,58,1694030411.0261474,1694026800, +232749,,,120.70427104222222,119.0,122.0,,,,59,1694030411.0261853,1694026800, +232751,,,-58.54950044,-61.0,-55.0,,,,52,1694030411.0262587,1694026800, +232752,,,1602.4363546718914,1444.06,2502.95,,,,31,1694030411.0262964,1694026800, +232756,,,1618.006505805147,1540.06,1996.04,,,,35,1694030411.0264423,1694026800, +232757,,,,,,,3481.9664,3481.7916,36,1694030411.0264745,1694026800, +232760,,,3220.442420246403,3006.05,4091.99,,,,27,1694030411.0265684,1694026800, +232761,,,7806.741684774664,7805.1214,7808.3466,,,,28,1694030411.0265992,1694026800, +232762,,,,,,,280.1055,7729.823399999898,30,1694030411.0266294,1694026800, +232763,,,,,,,115.2354027,3181.615258579977,29,1694030411.0266595,1694026800,1693540800.00411 +232764,,,224.0,224.0,224.0,,,,25,1694030411.026691,1694026800, +232765,,,139.690420645,135.0,144.0,,,,22,1694030411.0267217,1694026800, +232772,,,75.31865547655555,75.2,75.4,,,,41,1694030411.026935,1694026800, +232775,,,75.31975710416667,75.2,75.4,,,,40,1694030411.027045,1694026800, +232776,,,0.0,0.0,0.0,,,,26,1694030411.0270772,1694026800, +232777,,,0.0,0.0,0.0,,,,24,1694030411.0271077,1694026800, +232778,,,44.3,44.3,44.3,,,,2,1694030411.0271382,1694026800, +232779,,,20.6,20.6,20.6,,,,3,1694030411.0271883,1694026800, +232781,,,24.9031717495,24.7,25.2,,,,5,1694030411.027253,1694026800, +232782,,,975.8901863896943,968.8,986.8,,,,6,1694030411.0272827,1694026800, +232783,,,2943.5361901308893,2932.6,2950.7,,,,7,1694030411.027312,1694026800, +232784,,,3.2999999999999994,3.3,3.3,,,,8,1694030411.0273414,1694026800, +232785,,,42.8,42.8,42.8,,,,9,1694030411.0273707,1694026800, +232786,,,1250.7000000000005,1250.7,1250.7,,,,10,1694030411.0274012,1694026800, +232787,,,0.1715747468083333,0.0,1.21,,,,11,1694030411.027431,1694026800, +232788,,,0.1372639158861111,0.05,0.61,,,,12,1694030411.027461,1694026800, +232789,,,0.1148502760888888,0.08,0.31,,,,13,1694030411.027491,1694026800, +232790,,,4.559675251944444,3.0,6.0,,,,20,1694030411.027522,1694026800, +232791,,,,,,,421492.3,165907.4,14,1694030411.027552,1694026800, +232792,,,,,,,132007.8,78923.79999999999,15,1694030411.0275817,1694026800, +232793,,,0.1597686803075,0.148,0.475,,,,16,1694030411.0276418,1694026800, +232794,,,0.0372039374247222,0.029,0.046,,,,17,1694030411.0276992,1694026800, +232795,,,,,,,919361795.0,434735588.0,18,1694030411.0277307,1694026800, +232796,,,,,,,755083920.0,373958364.0,19,1694030411.0277617,1694026800, +232799,,,,,,,55.566,55.566,44,1694034011.090423,1694030400, +232800,,,,,,,0.252,55.68799999999404,45,1694034011.090484,1694030400, +232801,,,10.55885762,0.0,619.0,,,,46,1694034011.090545,1694030400, +232802,,,36.31020515833333,0.0,970.0,,,,47,1694034011.0906024,1694030400, +232803,,,33.078218146111105,0.0,964.0,,,,48,1694034011.0906608,1694030400, +232804,,,0.0140381749694444,0.0,1.0,,,,49,1694034011.0907078,1694030400, +232805,,,112.54725485,110.0,113.0,,,,50,1694034011.090754,1694030400, +232806,,,0.3251707852938889,0.0,8.635,,,,51,1694034011.0908003,1694030400, +232808,,,,,,,432.227,432.227,53,1694034011.0908904,1694030400, +232809,,,,,,,2.211,434.3759999998397,54,1694034011.090935,1694030400, +232810,,,93.82928215472218,89.0,127.0,,,,55,1694034011.090984,1694030400, +232811,,,110.45173771277778,104.0,146.0,,,,56,1694034011.091064,1694030400, +232812,,,57.55705854416664,0.0,107.0,,,,57,1694034011.0911078,1694030400, +232813,,,0.8498024307277777,0.66,1.0,,,,58,1694034011.0911434,1694030400, +232814,,,120.49932602916664,119.0,121.0,,,,59,1694034011.0911994,1694030400, +232816,,,-56.6988770825,-60.0,-54.0,,,,52,1694034011.0912864,1694030400, +232817,,,2137.071179374936,1495.44,5940.07,,,,31,1694034011.0913234,1694030400, +232821,,,2203.9100303483497,1567.02,5963.99,,,,35,1694034011.091468,1694030400, +232822,,,,,,,3484.1572,3483.9824000000003,36,1694034011.0915043,1694030400, +232825,,,4340.976049617694,3129.19,11904.06,,,,27,1694034011.0916238,1694030400, +232826,,,7810.165443346494,7808.3466,7812.6616,,,,28,1694034011.0916643,1694030400, +232827,,,,,,,284.4205,7734.138399999897,30,1694034011.0917008,1694030400, +232828,,,,,,,117.0105937,3183.390449579977,29,1694034011.0917375,1694030400,1693540800.00411 +232829,,,224.0,224.0,224.0,,,,25,1694034011.0917726,1694030400, +232830,,,148.31232826805555,144.0,153.0,,,,22,1694034011.0918095,1694030400, +232837,,,75.38633248944444,75.2,75.6,,,,41,1694034011.0921082,1694030400, +232840,,,75.38576498255556,75.2,75.6,,,,40,1694034011.0922432,1694030400, +232841,,,0.0,0.0,0.0,,,,26,1694034011.0922923,1694030400, +232842,,,0.0,0.0,0.0,,,,24,1694034011.092337,1694030400, +232843,,,44.347922164805546,44.3,44.4,,,,2,1694034011.0923722,1694030400, +232844,,,20.6,20.6,20.6,,,,3,1694034011.0924082,1694030400, +232846,,,24.950112226805555,24.8,25.2,,,,5,1694034011.0924928,1694030400, +232847,,,977.9494199709446,971.5,988.2,,,,6,1694034011.092538,1694030400, +232848,,,2941.47587554625,2931.3,2947.9,,,,7,1694034011.0925822,1694030400, +232849,,,3.2999999999999994,3.3,3.3,,,,8,1694034011.0926225,1694030400, +232850,,,42.8,42.8,42.8,,,,9,1694034011.092666,1694030400, +232851,,,1250.7000000000005,1250.7,1250.7,,,,10,1694034011.0927372,1694030400, +232852,,,0.1484582262916666,0.0,1.21,,,,11,1694034011.0927842,1694030400, +232853,,,0.1679503724527777,0.04,0.67,,,,12,1694034011.092827,1694030400, +232854,,,0.1617096989722222,0.06,0.33,,,,13,1694034011.092865,1694030400, +232855,,,4.808328829444445,4.0,9.0,,,,20,1694034011.092903,1694030400, +232856,,,,,,,422039.0,166454.1,14,1694034011.0929406,1694030400, +232857,,,,,,,132140.2,79056.20000000001,15,1694034011.092983,1694030400, +232858,,,0.1592582587052778,0.147,0.185,,,,16,1694034011.0930614,1694030400, +232859,,,0.0385178519530555,0.03,0.058,,,,17,1694034011.0931413,1694030400, +232860,,,,,,,920435045.0,435808838.0,18,1694034011.0931854,1694030400, +232861,,,,,,,755929500.0,374803944.0,19,1694034011.0932252,1694030400, +233189,,,,,,,55.628,55.628,44,1694055612.206669,1694052000, +233190,,,,,,,0.041,55.74899999999397,45,1694055612.20671,1694052000, +233191,,,10.085302935833331,0.0,692.0,,,,46,1694055612.20675,1694052000, +233192,,,31.385943825555557,0.0,1128.0,,,,47,1694055612.206789,1694052000, +233193,,,28.35107420527778,0.0,1121.0,,,,48,1694055612.2068367,1694052000, +233194,,,0.0149258126888888,0.0,1.0,,,,49,1694055612.206874,1694052000, +233195,,,117.756544705,115.0,120.0,,,,50,1694055612.2069132,1694052000, +233196,,,0.26888666275,0.0,9.455,,,,51,1694055612.2069497,1694052000, +233198,,,,,,,432.85,432.85,53,1694055612.207089,1694052000, +233199,,,,,,,0.406,434.9989999998396,54,1694055612.207131,1694052000, +233200,,,101.20340020722226,90.0,139.0,,,,55,1694055612.2071755,1694052000, +233201,,,119.36271519388887,105.0,157.0,,,,56,1694055612.207212,1694052000, +233202,,,62.17733224944445,0.0,128.0,,,,57,1694055612.2072563,1694052000, +233203,,,0.8488896206638888,0.58,1.0,,,,58,1694055612.2072992,1694052000, +233204,,,126.15304597472222,122.0,128.0,,,,59,1694055612.2073352,1694052000, +233206,,,-59.57444178055556,-63.0,-56.0,,,,52,1694055612.2074163,1694052000, +233207,,,1366.513282142653,173.68,4532.49,,,,31,1694055612.2074544,1694052000, +233211,,,1636.524202210083,386.65,4558.76,,,,35,1694055612.207611,1694052000, +233212,,,,,,,3493.0196,3492.8448000000003,36,1694055612.2076504,1694052000, +233215,,,3003.036377361819,560.9,8847.92,,,,27,1694055612.2077632,1694052000, +233216,,,7827.842081062462,7826.7661,7829.6684,,,,28,1694055612.2078018,1694052000, +233217,,,,,,,301.4273,7751.145199999897,30,1694055612.2078402,1694052000, +233218,,,,,,,124.00719122,3190.3870470999777,29,1694055612.2078786,1694052000,1693540800.00411 +233219,,,224.0,224.0,224.0,,,,25,1694055612.2079227,1694052000, +233220,,,198.80575679166668,195.0,203.0,,,,22,1694055612.207959,1694052000, +233227,,,73.20520745375,72.9,73.6,,,,41,1694055612.2082713,1694052000, +233230,,,73.43055527022221,73.2,73.6,,,,40,1694055612.2083952,1694052000, +233231,,,0.0,0.0,0.0,,,,26,1694055612.2084403,1694052000, +233232,,,0.0,0.0,0.0,,,,24,1694055612.2084851,1694052000, +233233,,,44.44874569933333,44.4,44.5,,,,2,1694055612.2085254,1694052000, +233234,,,20.68166585297222,20.6,20.7,,,,3,1694055612.2085695,1694052000, +233236,,,24.46460099997222,24.3,24.7,,,,5,1694055612.208662,1694052000, +233237,,,958.8755599358332,951.7,967.1,,,,6,1694055612.2087014,1694052000, +233238,,,2960.553213496,2952.4,2967.7,,,,7,1694055612.2087395,1694052000, +233239,,,8.817474774833334,8.7,9.0,,,,8,1694055612.2087765,1694052000, +233240,,,113.8922226148333,112.6,115.9,,,,9,1694055612.208813,1694052000, +233241,,,1179.7077772430832,1177.7,1181.0,,,,10,1694055612.2088542,1694052000, +233242,,,1.129840400966667,0.61,1.75,,,,11,1694055612.2088988,1694052000, +233243,,,1.1418740094888888,0.93,1.43,,,,12,1694055612.208938,1694052000, +233244,,,1.1649478012805556,1.03,1.36,,,,13,1694055612.2089758,1694052000, +233245,,,25.89268489194444,20.0,33.0,,,,20,1694055612.2093835,1694052000, +233246,,,,,,,430556.4,174971.50000000003,14,1694055612.209446,1694052000, +233247,,,,,,,143622.1,90538.1,15,1694055612.2094858,1694052000, +233248,,,0.1999063604269444,0.181,0.356,,,,16,1694055612.2095258,1694052000, +233249,,,0.1716562282838888,0.135,0.277,,,,17,1694055612.2095652,1694052000, +232905,,,74.87942089091666,74.3,75.2,,,,40,1694037611.6614954,1694034000, +232906,,,0.0,0.0,0.0,,,,26,1694037611.6615474,1694034000, +232907,,,0.0,0.0,0.0,,,,24,1694037611.661598,1694034000, +232908,,,44.274998129,44.2,44.3,,,,2,1694037611.661648,1694034000, +232909,,,20.6,20.6,20.6,,,,3,1694037611.6616962,1694034000, +232911,,,24.98063014888889,24.6,25.3,,,,5,1694037611.6617975,1694034000, +232912,,,978.947824044722,962.4,991.4,,,,6,1694037611.6618469,1694034000, +232913,,,2940.4805228472505,2928.1,2957.0,,,,7,1694037611.6618936,1694034000, +232914,,,3.2999999999999994,3.3,3.3,,,,8,1694037611.6619422,1694034000, +232915,,,42.8,42.8,42.8,,,,9,1694037611.662012,1694034000, +232916,,,1250.7000000000005,1250.7,1250.7,,,,10,1694037611.662105,1694034000, +232917,,,0.5093037043083334,0.0,1.61,,,,11,1694037611.662149,1694034000, +232918,,,0.4897441685111111,0.03,0.92,,,,12,1694037611.662191,1694034000, +232919,,,0.4057047367972222,0.05,0.68,,,,13,1694037611.662233,1694034000, +232920,,,18.287283094166664,4.0,38.0,,,,20,1694037611.6622732,1694034000, +232921,,,,,,,422675.5,167090.6,14,1694037611.6623158,1694034000, +232922,,,,,,,132575.3,79491.29999999999,15,1694037611.6623576,1694034000, +232923,,,0.1852338030477777,0.153,0.322,,,,16,1694037611.6623988,1694034000, +232924,,,0.1263120063888888,0.032,0.208,,,,17,1694037611.6624398,1694034000, +232925,,,,,,,922731099.0,438104892.0,18,1694037611.6624827,1694034000, +232926,,,,,,,758033588.0,376908032.0,19,1694037611.662523,1694034000, +233059,,,,,,,55.607,55.607,44,1694048411.8728976,1694044800, +233060,,,,,,,0.02,55.72799999999399,45,1694048411.872986,1694044800, +233061,,,9.37835291222222,0.0,655.0,,,,46,1694048411.873134,1694044800, +233062,,,27.789673679444448,0.0,1043.0,,,,47,1694048411.8732054,1694044800, +233063,,,24.85564731388889,0.0,1039.0,,,,48,1694048411.8732705,1694044800, +233064,,,0.0142046428916666,0.0,1.0,,,,49,1694048411.8733406,1694044800, +233065,,,115.5718088563889,113.0,117.0,,,,50,1694048411.873408,1694044800, +233066,,,0.2430147648516666,0.0,9.019,,,,51,1694048411.873515,1694044800, +233068,,,,,,,432.647,432.647,53,1694048411.8736615,1694044800, +233069,,,,,,,0.203,434.7959999998397,54,1694048411.873731,1694044800, +233070,,,100.46666522472223,90.0,139.0,,,,55,1694048411.8737931,1694044800, +233071,,,118.79690945888888,106.0,154.0,,,,56,1694048411.8738558,1694044800, +233072,,,62.44329515972223,0.0,117.0,,,,57,1694048411.8739269,1694044800, +233073,,,0.8465558216833334,0.62,1.0,,,,58,1694048411.873983,1694044800, +233074,,,123.71089422277775,122.0,125.0,,,,59,1694048411.8741252,1694044800, +233076,,,-59.233255758888895,-64.0,-57.0,,,,52,1694048411.8742492,1694044800, +233077,,,1504.5725589005333,218.26,5879.67,,,,31,1694048411.8743138,1694044800, +233081,,,1657.8851116571304,406.07,6048.49,,,,35,1694048411.8745513,1694044800, +233082,,,,,,,3490.8801,3490.7053,36,1694048411.874625,1694044800, +233085,,,3162.460168869847,655.89,11928.16,,,,27,1694048411.8747983,1694044800, +233086,,,7824.33362217589,7822.3748,7825.6188,,,,28,1694048411.8748538,1694044800, +233087,,,,,,,297.3777,7747.095599999896,30,1694048411.8749125,1694044800, +233088,,,,,,,122.34118578,3188.721041659979,29,1694048411.8749702,1694044800,1693540800.00411 +233089,,,224.0,224.0,224.0,,,,25,1694048411.875024,1694044800, +233090,,,182.116431485,178.0,186.0,,,,22,1694048411.8751135,1694044800, +233097,,,73.23660288508331,72.9,73.6,,,,41,1694048411.8755395,1694044800, +233100,,,74.15768390880555,73.6,75.0,,,,40,1694048411.8757322,1694044800, +233101,,,0.0,0.0,0.0,,,,26,1694048411.8758216,1694044800, +233102,,,0.0,0.0,0.0,,,,24,1694048411.875888,1694044800, +233103,,,44.39833336511111,44.3,44.4,,,,2,1694048411.8759668,1694044800, +233104,,,20.626731652111108,20.6,20.7,,,,3,1694048411.8760655,1694044800, +233106,,,24.47076740372222,24.3,24.7,,,,5,1694048411.8762465,1694044800, +233107,,,959.1601595341112,954.2,967.1,,,,6,1694048411.8763046,1694044800, +233108,,,2960.263104010028,2952.3,2965.3,,,,7,1694048411.876359,1694044800, +233109,,,9.0,9.0,9.0,,,,8,1694048411.8764198,1694044800, +233110,,,115.90000000000002,115.9,115.9,,,,9,1694048411.8764863,1694044800, +233111,,,1177.7000000000005,1177.7,1177.7,,,,10,1694048411.8765352,1694044800, +233112,,,1.29401191575,0.93,1.82,,,,11,1694048411.8765852,1694044800, +233113,,,1.2895801503722224,1.09,1.47,,,,12,1694048411.8766277,1694044800, +233114,,,1.2911447122638888,1.19,1.37,,,,13,1694048411.8766785,1694044800, +233115,,,23.76381587305556,17.0,34.0,,,,20,1694048411.8767304,1694044800, +233116,,,,,,,429202.4,173617.50000000003,14,1694048411.8767817,1694044800, +233117,,,,,,,142476.1,89392.1,15,1694048411.8768318,1694044800, +233118,,,0.19212638644,0.17,0.227,,,,16,1694048411.8768778,1694044800, +233119,,,0.1584604999152777,0.104,0.189,,,,17,1694048411.8769205,1694044800, +233120,,,,,,,937082018.0,452455811.0,18,1694048411.8769815,1694044800, +233121,,,,,,,766239398.0,385113842.0,19,1694048411.8772972,1694044800, +233124,,,,,,,55.618,55.618,44,1694052011.9538045,1694048400, +232930,,,,,,,0.272,55.70799999999401,45,1694041211.4943097,1694037600, +232931,,,10.920650510833331,0.0,648.0,,,,46,1694041211.4943786,1694037600, +232932,,,35.68806551055555,0.0,1036.0,,,,47,1694041211.494447,1694037600, +232933,,,32.41407276500001,0.0,1034.0,,,,48,1694041211.4945498,1694037600, +232934,,,0.0163672531361111,0.0,1.0,,,,49,1694041211.4946363,1694037600, +232935,,,114.93408881055554,112.0,116.0,,,,50,1694041211.4947524,1694037600, +232936,,,0.3128043250288888,0.0,8.961,,,,51,1694041211.4948318,1694037600, +232938,,,,,,,432.444,432.444,53,1694041211.4949656,1694037600, +232939,,,,,,,2.428,434.5929999998397,54,1694041211.4950707,1694037600, +232940,,,113.43536905194443,90.0,151.0,,,,55,1694041211.4951324,1694037600, +232941,,,130.56098561916664,105.0,166.0,,,,56,1694041211.4951894,1694037600, +232942,,,62.887851481944445,0.0,120.0,,,,57,1694041211.4952474,1694037600, +232943,,,0.8680961320166665,0.65,1.0,,,,58,1694041211.4953043,1694037600, +232944,,,122.99475250361114,121.0,124.0,,,,59,1694041211.4953687,1694037600, +232946,,,-58.64269396861112,-63.0,-55.0,,,,52,1694041211.4954855,1694037600, +232947,,,1180.6536598985056,436.66,2741.85,,,,31,1694041211.495542,1694037600, +232951,,,1166.7852571648612,391.57,1985.39,,,,35,1694041211.4958034,1694037600, +232952,,,,,,,3487.5663,3487.3915,36,1694041211.495865,1694037600, +232955,,,2347.441985163597,928.01,4281.83,,,,27,1694041211.4960775,1694037600, +232956,,,7818.460958809017,7816.9972,7819.3864,,,,28,1694041211.496138,1694037600, +232957,,,,,,,291.1453,7740.863199999898,30,1694041211.496194,1694037600, +232958,,,,,,,119.77717642,3186.1570322999783,29,1694041211.496252,1694037600,1693540800.00411 +232959,,,224.0,224.0,224.0,,,,25,1694041211.496312,1694037600, +232960,,,165.3052953325,161.0,170.0,,,,22,1694041211.4963748,1694037600, +232967,,,73.36946068147223,72.9,74.3,,,,41,1694041211.4968,1694037600, +232970,,,73.36652224966666,72.9,74.3,,,,40,1694041211.4969797,1694037600, +232971,,,0.0,0.0,0.0,,,,26,1694041211.49712,1694037600, +232972,,,0.0,0.0,0.0,,,,24,1694041211.4971888,1694037600, +232973,,,44.36333628408333,44.3,44.9,,,,2,1694041211.4972432,1694037600, +232974,,,20.60541694983333,20.6,20.9,,,,3,1694041211.4972954,1694037600, +232976,,,25.71605479888889,24.5,30.1,,,,5,1694041211.497399,1694037600, +232977,,,1007.8611358976942,960.6,1180.4,,,,6,1694041211.4974525,1694037600, +232978,,,2911.5609526749445,2739.0,2958.8,,,,7,1694041211.497509,1694037600, +232979,,,5.663379454249999,3.3,9.0,,,,8,1694041211.497566,1694037600, +232980,,,73.36479792919444,42.8,116.6,,,,9,1694041211.4976196,1694037600, +232981,,,1220.1852870770556,1177.0,1250.7,,,,10,1694041211.497702,1694037600, +232982,,,1.4604765134527775,0.27,3.35,,,,11,1694041211.4977589,1694037600, +232983,,,1.3964137328833337,0.39,2.5,,,,12,1694041211.497833,1694037600, +232984,,,1.2275455915527778,0.46,1.88,,,,13,1694041211.497908,1694037600, +232985,,,33.985032885,17.0,56.0,,,,20,1694041211.497962,1694037600, +232986,,,,,,,427867.9,172283.00000000003,14,1694041211.4980145,1694037600, +232987,,,,,,,141361.7,88277.70000000001,15,1694041211.4981005,1694037600, +232988,,,1.5121698053058337,0.17,75.72,,,,16,1694041211.498326,1694037600, +232989,,,2.5590608764591662,0.108,79.796,,,,17,1694041211.4983811,1694037600, +232990,,,,,,,931489409.0,446863202.0,18,1694041211.4984252,1694037600, +232991,,,,,,,761016718.0,379891162.0,19,1694041211.4984698,1694037600, +232994,,,,,,,55.597,55.597,44,1694044811.3586123,1694041200, +232995,,,,,,,0.01,55.717999999994,45,1694044811.3586664,1694041200, +232996,,,10.093948998888887,0.0,649.0,,,,46,1694044811.3587182,1694041200, +232997,,,34.45902544527778,0.0,1591.0,,,,47,1694044811.358776,1694041200, +232998,,,31.48325418,0.0,1455.0,,,,48,1694044811.3588288,1694041200, +232999,,,0.0114791321472222,0.0,1.0,,,,49,1694044811.35888,1694041200, +233000,,,115.25885998472222,113.0,117.0,,,,50,1694044811.3589308,1694041200, +233001,,,0.3021220248311111,0.0,13.74,,,,51,1694044811.3589833,1694041200, +233003,,,,,,,432.546,432.546,53,1694044811.359136,1694041200, +233004,,,,,,,0.101,434.69399999983966,54,1694044811.3591876,1694041200, +233005,,,100.80184515166668,90.0,133.0,,,,55,1694044811.3592324,1694041200, +233006,,,118.66374413305554,106.0,157.0,,,,56,1694044811.3592758,1694041200, +233007,,,61.5042358263889,0.0,118.0,,,,57,1694044811.359319,1694041200, +233008,,,0.8505290274444444,0.62,1.0,,,,58,1694044811.3593633,1694041200, +233009,,,123.36992282333333,122.0,125.0,,,,59,1694044811.359408,1694041200, +233011,,,-59.36636165444445,-64.0,-56.0,,,,52,1694044811.3594954,1694041200, +233012,,,1422.706470116089,243.71,4116.71,,,,31,1694044811.3595383,1694041200, +233016,,,1665.666664994503,492.13,4093.01,,,,35,1694044811.3597147,1694041200, +233017,,,,,,,3489.178,3489.0032,36,1694044811.359759,1694041200, +233020,,,3088.359006495876,936.5,8197.38,,,,27,1694044811.359893,1694041200, +233021,,,7820.390566934319,7819.3864,7822.3748,,,,28,1694044811.359937,1694041200, +233022,,,,,,,294.1337,7743.851599999897,30,1694044811.3599808,1694041200, +233023,,,,,,,121.00660418,3187.3864600599786,29,1694044811.3600535,1694041200,1693540800.00411 +233024,,,224.0,224.0,224.0,,,,25,1694044811.3601024,1694041200, +233025,,,173.739829985,170.0,178.0,,,,22,1694044811.360147,1694041200, +233032,,,72.68750248277777,71.8,73.6,,,,41,1694044811.3604586,1694041200, +233035,,,74.32820165213889,73.2,75.0,,,,40,1694044811.3605874,1694041200, +233036,,,0.0,0.0,0.0,,,,26,1694044811.3606288,1694041200, +233037,,,0.0,0.0,0.0,,,,24,1694044811.3606718,1694041200, +233038,,,44.36716098425,44.3,44.4,,,,2,1694044811.360714,1694041200, +233039,,,20.60625003936111,20.6,20.7,,,,3,1694044811.3607824,1694041200, +233041,,,24.62743297744444,24.4,24.9,,,,5,1694044811.3609006,1694041200, +233042,,,965.3328975128056,956.0,977.1,,,,6,1694044811.3609357,1694041200, +233043,,,2954.096340996417,2942.4,2963.5,,,,7,1694044811.3609686,1694041200, +233044,,,9.0,9.0,9.0,,,,8,1694044811.3610024,1694041200, +233045,,,115.90000000000002,115.9,115.9,,,,9,1694044811.361067,1694041200, +233046,,,1177.7000000000005,1177.7,1177.7,,,,10,1694044811.361102,1694041200, +233047,,,1.281571622825,0.82,1.92,,,,11,1694044811.361135,1694041200, +233048,,,1.270839966772222,1.01,1.5,,,,12,1694044811.3611686,1694041200, +233049,,,1.2794566259222222,1.15,1.38,,,,13,1694044811.361202,1694041200, +233050,,,24.72526407166667,18.0,33.0,,,,20,1694044811.361236,1694041200, +233051,,,,,,,428542.6,172957.69999999998,14,1694044811.3612697,1694041200, +233052,,,,,,,141932.0,88848.0,15,1694044811.3613029,1694041200, +233053,,,0.1965285789394444,0.174,0.298,,,,16,1694044811.361337,1694041200, +233054,,,0.1661242798622222,0.115,0.305,,,,17,1694044811.3613763,1694041200, +233055,,,,,,,934352173.0,449725966.0,18,1694044811.3615446,1694041200, +233056,,,,,,,763693885.0,382568329.0,19,1694044811.3615863,1694041200, +233443,,,,,,,55.672,55.672,44,1694070012.1491697,1694066400, +233444,,,,,,,0.085,55.79299999999393,45,1694070012.1492212,1694066400, +233445,,,11.318198408055556,0.0,709.0,,,,46,1694070012.1492686,1694066400, +233446,,,41.62204056833334,0.0,1810.0,,,,47,1694070012.1493094,1694066400, +233447,,,38.40860558583333,0.0,1669.0,,,,48,1694070012.1493602,1694066400, +233448,,,0.0122889851055555,0.0,1.0,,,,49,1694070012.149398,1694066400, +233449,,,120.51356404305557,118.0,121.0,,,,50,1694070012.1494417,1694066400, +233450,,,0.3485389282791666,0.0,15.036,,,,51,1694070012.1494792,1694066400, +233452,,,,,,,433.255,433.255,53,1694070012.14957,1694066400, +233453,,,,,,,0.811,435.40399999983936,54,1694070012.149614,1694066400, +233454,,,100.62955283916668,90.0,135.0,,,,55,1694070012.1496506,1694066400, +233455,,,116.71928923472224,105.0,149.0,,,,56,1694070012.1496935,1694066400, +233456,,,57.55205434277777,0.0,112.0,,,,57,1694070012.1497366,1694066400, +233457,,,0.8635088744944445,0.66,1.0,,,,58,1694070012.1497736,1694066400, +233458,,,128.9310472266667,127.0,130.0,,,,59,1694070012.1498103,1694066400, +233460,,,-59.36756438833333,-63.0,-56.0,,,,52,1694070012.1498878,1694066400, +233461,,,503.9002763029611,169.38,6299.16,,,,31,1694070012.1499362,1694066400, +233465,,,624.3208094999444,385.13,6355.02,,,,35,1694070012.1501586,1694066400, +233466,,,,,,,3496.5065,3496.3317,36,1694070012.1502378,1694066400, +233469,,,1128.2167685602196,556.38,12654.18,,,,27,1694070012.1503708,1694066400, +233470,,,7836.439580966448,7835.8563,7836.9913,,,,28,1694070012.1504452,1694066400, +233471,,,,,,,308.7502,7758.468099999897,30,1694070012.150487,1694066400, +233472,,,,,,,127.01983228,3193.399688159978,29,1694070012.1505249,1694066400,1693540800.00411 +233473,,,211.0,211.0,211.0,,,,25,1694070012.1505666,1694066400, +233474,,,21.56439094111111,17.0,26.0,,,,22,1694070012.1506083,1694066400, +233481,,,73.39999999999999,73.4,73.4,,,,41,1694070012.150927,1694066400, +233484,,,72.60440969283333,72.3,72.9,,,,40,1694070012.1510842,1694066400, +233485,,,0.0,0.0,0.0,,,,26,1694070012.1511216,1694066400, +233486,,,0.0,0.0,0.0,,,,24,1694070012.1511767,1694066400, +233487,,,44.58582008433334,44.5,44.6,,,,2,1694070012.1512156,1694066400, +233488,,,20.71541991172222,20.7,20.8,,,,3,1694070012.1512558,1694066400, +233490,,,24.366644468611117,24.2,24.6,,,,5,1694070012.1513562,1694066400, +233491,,,955.1716987684443,950.1,965.7,,,,6,1694070012.151395,1694066400, +233492,,,2964.2537304211382,2953.7,2969.3,,,,7,1694070012.151431,1694066400, +233493,,,8.700000000000001,8.7,8.7,,,,8,1694070012.1514697,1694066400, +233125,,,,,,,0.031,55.73899999999398,45,1694052011.9538555,1694048400, +233126,,,12.413803415000002,0.0,664.0,,,,46,1694052011.953905,1694048400, +233127,,,40.10881700611111,0.0,1657.0,,,,47,1694052011.953954,1694048400, +233128,,,36.55702026972222,0.0,1523.0,,,,48,1694052011.954002,1694048400, +233129,,,0.0128893348499999,0.0,1.0,,,,49,1694052011.954101,1694048400, +233130,,,116.69537936111112,114.0,118.0,,,,50,1694052011.9541502,1694048400, +233131,,,0.3473913973841667,0.0,14.249,,,,51,1694052011.9541974,1694048400, +233133,,,,,,,432.748,432.748,53,1694052011.9543023,1694048400, +233134,,,,,,,0.304,434.8969999998396,54,1694052011.9543762,1694048400, +233135,,,100.4680047425,90.0,133.0,,,,55,1694052011.9544344,1694048400, +233136,,,118.54572501444444,105.0,158.0,,,,56,1694052011.9545116,1694048400, +233137,,,61.47194660333334,0.0,118.0,,,,57,1694052011.9545605,1694048400, +233138,,,0.8490111753666666,0.63,1.0,,,,58,1694052011.9546068,1694048400, +233139,,,124.84178744972225,123.0,126.0,,,,59,1694052011.9546516,1694048400, +233141,,,-59.475448478888886,-62.0,-57.0,,,,52,1694052011.9547417,1694048400, +233142,,,577.95275505865,239.72,6006.27,,,,31,1694052011.9547894,1694048400, +233146,,,543.8426757040861,137.11,5936.79,,,,35,1694052011.9550085,1694048400, +233147,,,,,,,3491.4363,3491.2615,36,1694052011.9550774,1694048400, +233150,,,1121.8233035368112,409.21,11943.06,,,,27,1694052011.9552224,1694048400, +233151,,,7826.153454975865,7825.6188,7826.7661,,,,28,1694052011.9552696,1694048400, +233152,,,,,,,298.525,7748.242899999896,30,1694052011.9553075,1694048400, +233153,,,,,,,122.813185,3189.1930408799785,29,1694052011.9553456,1694048400,1693540800.00411 +233154,,,224.0,224.0,224.0,,,,25,1694052011.955383,1694048400, +233155,,,190.4510462133333,186.0,195.0,,,,22,1694052011.9554205,1694048400, +233162,,,73.13604013541668,72.7,73.6,,,,41,1694052011.95572,1694048400, +233165,,,73.35280006872223,73.2,73.6,,,,40,1694052011.9558313,1694048400, +233166,,,0.0,0.0,0.0,,,,26,1694052011.955869,1694048400, +233167,,,0.0,0.0,0.0,,,,24,1694052011.9559062,1694048400, +233168,,,44.455045717888886,44.4,44.5,,,,2,1694052011.9559455,1694048400, +233169,,,20.68082579377777,20.6,20.7,,,,3,1694052011.955984,1694048400, +233171,,,24.44836502283333,24.3,24.7,,,,5,1694052011.956083,1694048400, +233172,,,958.1765848785,952.5,967.7,,,,6,1694052011.9561212,1694048400, +233173,,,2961.245092574,2951.7,2966.9,,,,7,1694052011.956159,1694048400, +233174,,,9.0,9.0,9.0,,,,8,1694052011.9561963,1694048400, +233175,,,115.90000000000002,115.9,115.9,,,,9,1694052011.9562335,1694048400, +233176,,,1177.7000000000005,1177.7,1177.7,,,,10,1694052011.9562714,1694048400, +233177,,,1.2969447493111113,0.76,1.91,,,,11,1694052011.956308,1694048400, +233178,,,1.2889718596833333,1.06,1.46,,,,12,1694052011.956345,1694048400, +233179,,,1.2780273231305554,1.19,1.35,,,,13,1694052011.956382,1694048400, +233180,,,24.33473725083333,18.0,33.0,,,,20,1694052011.9564176,1694048400, +233181,,,,,,,429870.0,174285.1,14,1694052011.956453,1694048400, +233182,,,,,,,143032.9,89948.9,15,1694052011.9567833,1694048400, +233183,,,0.1943922687169444,0.179,0.227,,,,16,1694052011.9568264,1694048400, +233184,,,0.1621354205744444,0.12,0.2,,,,17,1694052011.9568624,1694048400, +233185,,,,,,,939913516.0,455287309.0,18,1694052011.9568994,1694048400, +233186,,,,,,,768867358.0,387741802.0,19,1694052011.956935,1694048400, +233573,,,,,,,55.694,55.694,44,1694077211.389404,1694073600, +233574,,,,,,,0.107,55.81499999999392,45,1694077211.38946,1694073600, +233575,,,11.656680786666668,0.0,691.0,,,,46,1694077211.3895075,1694073600, +233576,,,39.86046077388889,0.0,1561.0,,,,47,1694077211.3895547,1694073600, +233577,,,36.39553269055556,0.0,1401.0,,,,48,1694077211.3896031,1694073600, +233578,,,0.0119663189333333,0.0,1.0,,,,49,1694077211.3896592,1694073600, +233579,,,119.2058167927778,117.0,120.0,,,,50,1694077211.389721,1694073600, +233580,,,0.3375540820383333,0.0,13.064,,,,51,1694077211.3897812,1694073600, +233582,,,,,,,433.458,433.458,53,1694077211.3899024,1694073600, +233583,,,,,,,1.013,435.6059999998392,54,1694077211.389958,1694073600, +233584,,,100.70552156722222,90.0,137.0,,,,55,1694077211.3900096,1694073600, +233585,,,117.68494271666668,105.0,161.0,,,,56,1694077211.3901114,1694073600, +233586,,,59.86684124083335,0.0,114.0,,,,57,1694077211.390165,1694073600, +233587,,,0.8566525455694443,0.66,1.0,,,,58,1694077211.3902166,1694073600, +233588,,,127.54569242527778,126.0,129.0,,,,59,1694077211.390277,1694073600, +233590,,,-59.32731371805556,-63.0,-56.0,,,,52,1694077211.3903809,1694073600, +233591,,,619.0143485547223,169.82,3329.3,,,,31,1694077211.3904326,1694073600, +233595,,,758.3329009882832,379.36,2856.81,,,,35,1694077211.3906424,1694073600, +233596,,,,,,,3497.843,3497.6682,36,1694077211.390693,1694073600, +233250,,,,,,,942807499.0,458181292.0,18,1694055612.209603,1694052000, +233251,,,,,,,771573209.0,390447653.0,19,1694055612.2096407,1694052000, +233313,,,,,,,55.65,55.65,44,1694062811.9316125,1694059200, +233314,,,,,,,0.063,55.770999999993954,45,1694062811.931681,1694059200, +233315,,,12.3047284725,0.0,711.0,,,,46,1694062811.9317486,1694059200, +233316,,,43.85710932138889,0.0,1316.0,,,,47,1694062811.9318163,1694059200, +233317,,,40.00314459944445,0.0,1143.0,,,,48,1694062811.9318838,1694059200, +233318,,,0.0129502833527777,0.0,1.0,,,,49,1694062811.9319527,1694059200, +233319,,,119.40387078027776,116.0,121.0,,,,50,1694062811.932015,1694059200, +233320,,,0.3711197860897222,0.0,11.09,,,,51,1694062811.9321134,1694059200, +233322,,,,,,,433.053,433.053,53,1694062811.9322467,1694059200, +233323,,,,,,,0.609,435.2019999998395,54,1694062811.9323103,1694059200, +233324,,,100.66984830305556,90.0,138.0,,,,55,1694062811.9323714,1694059200, +233325,,,119.05264039388886,106.0,156.0,,,,56,1694062811.9324365,1694059200, +233326,,,62.54567537666666,0.0,123.0,,,,57,1694062811.9325,1694059200, +233327,,,0.8465339105138888,0.6,1.0,,,,58,1694062811.9325662,1694059200, +233328,,,127.84743108444444,126.0,129.0,,,,59,1694062811.9326277,1694059200, +233330,,,-59.64161486472222,-63.0,-56.0,,,,52,1694062811.9327478,1694059200, +233331,,,1132.7602035211085,178.16,8448.03,,,,31,1694062811.932812,1694059200, +233335,,,1075.5518465892944,385.17,8608.99,,,,35,1694062811.9331057,1694059200, +233336,,,,,,,3495.1676,3494.9928000000004,36,1694062811.9331715,1694059200, +233339,,,2208.533899659992,568.54,17057.02,,,,27,1694062811.9333813,1694059200, +233340,,,7833.035912937576,7831.9567,7834.1878,,,,28,1694062811.9334476,1694059200, +233341,,,,,,,305.9467,7755.664599999895,30,1694062811.9335115,1694059200, +233342,,,,,,,125.86647238,3192.2463282599783,29,1694062811.9335728,1694059200,1693540800.00411 +233343,,,211.13576241972223,211.0,224.0,,,,25,1694062811.93364,1694059200, +233344,,,6.834120356944445,0.0,211.0,,,,22,1694062811.9337063,1694059200, +233351,,,73.33239038374998,72.9,73.4,,,,41,1694062811.9342103,1694059200, +233354,,,72.87350993836111,72.7,73.2,,,,40,1694062811.9344122,1694059200, +233355,,,0.0,0.0,0.0,,,,26,1694062811.9344726,1694059200, +233356,,,0.0,0.0,0.0,,,,24,1694062811.934537,1694059200, +233357,,,44.51167913641667,44.4,44.6,,,,2,1694062811.9346032,1694059200, +233358,,,20.7,20.7,20.7,,,,3,1694062811.9346626,1694059200, +233360,,,24.396248425361108,24.2,24.8,,,,5,1694062811.9347942,1694059200, +233361,,,956.1396007587222,949.5,971.1,,,,6,1694062811.934909,1694059200, +233362,,,2963.2853970037218,2948.4,2970.0,,,,7,1694062811.9349723,1694059200, +233363,,,8.700000000000001,8.7,8.7,,,,8,1694062811.9350672,1694059200, +233364,,,112.40000000000002,112.4,112.4,,,,9,1694062811.9351344,1694059200, +233365,,,1181.2000000000005,1181.2,1181.2,,,,10,1694062811.9352002,1694059200, +233366,,,0.8851497330444444,0.54,1.67,,,,11,1694062811.9352677,1694059200, +233367,,,0.8905477015777777,0.72,1.18,,,,12,1694062811.9353323,1694059200, +233368,,,0.8924919031555555,0.81,1.01,,,,13,1694062811.9354,1694059200, +233369,,,24.29293968805556,17.0,33.0,,,,20,1694062811.9354627,1694059200, +233370,,,,,,,431877.3,176292.4,14,1694062811.935529,1694059200, +233371,,,,,,,144715.6,91631.6,15,1694062811.9355934,1694059200, +233372,,,0.1923204645041666,0.07,0.228,,,,16,1694062811.9359498,1694059200, +233373,,,0.1594680907830556,0.113,0.208,,,,17,1694062811.9360862,1694059200, +233374,,,,,,,948392525.0,463766318.0,18,1694062811.936159,1694059200, +233375,,,,,,,776769077.0,395643521.0,19,1694062811.936227,1694059200, +234223,,,,,,,55.797,55.797,44,1694113211.7076075,1694109600, +234224,,,,,,,0.21,55.91799999999382,45,1694113211.7076943,1694109600, +234225,,,10.04870133972222,0.0,618.0,,,,46,1694113211.7077382,1694109600, +234226,,,33.59229295222222,0.0,1001.0,,,,47,1694113211.7078166,1694109600, +234227,,,30.64980173444444,0.0,962.0,,,,48,1694113211.707859,1694109600, +234228,,,0.0111880311861111,0.0,1.0,,,,49,1694113211.707931,1694109600, +234229,,,112.29688183583336,110.0,113.0,,,,50,1694113211.7079809,1694109600, +234230,,,0.3027979145330555,0.0,8.862,,,,51,1694113211.7080858,1694109600, +234232,,,,,,,434.476,434.476,53,1694113211.7082,1694109600, +234233,,,,,,,2.032,436.62499999983874,54,1694113211.708239,1694109600, +234234,,,105.08136197388887,90.0,151.0,,,,55,1694113211.7083158,1694109600, +234235,,,122.43428629027778,106.0,166.0,,,,56,1694113211.7083564,1694109600, +234236,,,61.54270399194442,0.0,118.0,,,,57,1694113211.7084117,1694109600, +234237,,,0.8572045443555556,0.64,1.0,,,,58,1694113211.7084632,1694109600, +234238,,,120.26876697694443,119.0,121.0,,,,59,1694113211.708502,1694109600, +234240,,,-58.93294890555555,-65.0,-56.0,,,,52,1694113211.7086115,1694109600, +234241,,,1684.7934884170693,1417.44,3582.15,,,,31,1694113211.708686,1694109600, +233382,,,31.67891088833333,0.0,1165.0,,,,48,1694066411.7743192,1694062800, +233383,,,0.0110197841527777,0.0,1.0,,,,49,1694066411.7743728,1694062800, +233384,,,120.34188083416666,117.0,121.0,,,,50,1694066411.774427,1694062800, +233385,,,0.2911243386155556,0.0,9.668,,,,51,1694066411.7745168,1694062800, +233387,,,,,,,433.154,433.154,53,1694066411.7746303,1694062800, +233388,,,,,,,0.71,435.3029999998394,54,1694066411.7746837,1694062800, +233389,,,100.781418895,90.0,135.0,,,,55,1694066411.7747374,1694062800, +233390,,,117.84141747277776,105.0,153.0,,,,56,1694066411.7747962,1694062800, +233391,,,59.82250846472223,0.0,111.0,,,,57,1694066411.774855,1694062800, +233392,,,0.8563505833527779,0.64,1.0,,,,58,1694066411.7749104,1694062800, +233393,,,128.7922080386111,127.0,130.0,,,,59,1694066411.7749617,1694062800, +233395,,,-59.41607118416667,-63.0,-56.0,,,,52,1694066411.775095,1694062800, +233396,,,950.8004265494222,170.69,2896.15,,,,31,1694066411.7751467,1694062800, +233400,,,713.1888689167167,410.15,1517.26,,,,35,1694066411.77535,1694062800, +233401,,,,,,,3495.8816,3495.7068000000004,36,1694066411.7753987,1694062800, +233404,,,1663.9836714322275,639.02,4410.86,,,,27,1694066411.7755702,1694062800, +233405,,,7835.087723783618,7834.1878,7835.8563,,,,28,1694066411.775618,1694062800, +233406,,,,,,,307.6152,7757.333099999897,30,1694066411.7756677,1694062800, +233407,,,,,,,126.55289328,3192.932749159978,29,1694066411.775716,1694062800,1693540800.00411 +233408,,,211.0,211.0,211.0,,,,25,1694066411.7757635,1694062800, +233409,,,13.084347701388891,9.0,17.0,,,,22,1694066411.7758114,1694062800, +233416,,,73.39999999999999,73.4,73.4,,,,41,1694066411.7761855,1694062800, +233419,,,72.77639177761112,72.5,72.9,,,,40,1694066411.776439,1694062800, +233420,,,0.0,0.0,0.0,,,,26,1694066411.7764971,1694062800, +233421,,,0.0,0.0,0.0,,,,24,1694066411.7765462,1694062800, +233422,,,44.58411406308335,44.5,44.6,,,,2,1694066411.7765915,1694062800, +233423,,,20.704166929,20.7,20.8,,,,3,1694066411.7766397,1694062800, +233425,,,24.36622690058333,24.2,24.6,,,,5,1694066411.776732,1694062800, +233426,,,955.0198161003888,947.9,964.9,,,,6,1694066411.7767746,1694062800, +233427,,,2964.4051979135,2954.5,2971.5,,,,7,1694066411.7768252,1694062800, +233428,,,8.700000000000001,8.7,8.7,,,,8,1694066411.7768729,1694062800, +233429,,,112.40000000000002,112.4,112.4,,,,9,1694066411.7769203,1694062800, +233430,,,1181.2000000000005,1181.2,1181.2,,,,10,1694066411.7769616,1694062800, +233431,,,0.9625862545111112,0.52,2.35,,,,11,1694066411.77701,1694062800, +233432,,,0.9474381298527778,0.74,1.45,,,,12,1694066411.7770765,1694062800, +233433,,,0.9205805012444443,0.8,1.09,,,,13,1694066411.7771254,1694062800, +233434,,,24.1204246625,18.0,34.0,,,,20,1694066411.7771716,1694062800, +233435,,,,,,,432545.8,176960.9,14,1694066411.777213,1694062800, +233436,,,,,,,145265.5,92181.5,15,1694066411.7772615,1694062800, +233437,,,0.1946498592580555,0.177,0.22,,,,16,1694066411.7773092,1694062800, +233438,,,0.1601385708522222,0.118,0.213,,,,17,1694066411.7773569,1694062800, +233439,,,,,,,951255097.0,466628890.0,18,1694066411.7774055,1694062800, +233440,,,,,,,779430312.0,398304756.0,19,1694066411.777594,1694062800, +233703,,,,,,,55.716,55.716,44,1694084411.0533671,1694080800, +233704,,,,,,,0.129,55.8369999999939,45,1694084411.0534148,1694080800, +233705,,,9.802148206666663,0.0,699.0,,,,46,1694084411.0534606,1694080800, +233706,,,32.51469293333333,0.0,1136.0,,,,47,1694084411.053512,1694080800, +233707,,,29.61130224388889,0.0,1130.0,,,,48,1694084411.053581,1694080800, +233708,,,0.0113273001222222,0.0,1.0,,,,49,1694084411.0536516,1694080800, +233709,,,119.20696215472223,116.0,121.0,,,,50,1694084411.0537045,1694080800, +233710,,,0.2764472556441666,0.0,9.552,,,,51,1694084411.053756,1694080800, +233712,,,,,,,433.662,433.662,53,1694084411.053853,1694080800, +233713,,,,,,,1.217,435.8099999998392,54,1694084411.053931,1694080800, +233714,,,101.73260569583331,90.0,136.0,,,,55,1694084411.0540447,1694080800, +233715,,,118.44376646166664,105.0,153.0,,,,56,1694084411.0540977,1694080800, +233716,,,59.84584543222224,0.0,108.0,,,,57,1694084411.0541434,1694080800, +233717,,,0.8595455844694445,0.71,1.0,,,,58,1694084411.0541935,1694080800, +233718,,,127.5587430197222,125.0,129.0,,,,59,1694084411.054237,1694080800, +233720,,,-59.36294006416667,-62.0,-57.0,,,,52,1694084411.0543368,1694080800, +233721,,,1191.1849905809192,169.75,3465.18,,,,31,1694084411.0543828,1694080800, +233725,,,1594.5679575794554,388.67,4471.43,,,,35,1694084411.0545592,1694080800, +233726,,,,,,,3499.9481,3499.7733000000003,36,1694084411.054615,1694080800, +233729,,,2785.752691577089,564.93,7135.71,,,,27,1694084411.054747,1694080800, +233730,,,7841.071533527492,7840.0868,7842.8699,,,,28,1694084411.054788,1694080800, +233731,,,,,,,314.6184,7764.336299999895,30,1694084411.0548215,1694080800, +233494,,,112.40000000000002,112.4,112.4,,,,9,1694070012.1515172,1694066400, +233495,,,1181.2000000000005,1181.2,1181.2,,,,10,1694070012.151556,1694066400, +233496,,,1.1866819647,0.84,2.04,,,,11,1694070012.1515918,1694066400, +233497,,,1.167524502375,1.02,1.41,,,,12,1694070012.151628,1694066400, +233498,,,1.128558850111111,1.01,1.23,,,,13,1694070012.1516707,1694066400, +233499,,,23.68557789472222,18.0,32.0,,,,20,1694070012.1517072,1694066400, +233500,,,,,,,433204.6,177619.69999999998,14,1694070012.1517432,1694066400, +233501,,,,,,,145806.8,92722.8,15,1694070012.1517806,1694066400, +233502,,,0.1918648665719444,0.177,0.213,,,,16,1694070012.1518557,1694066400, +233503,,,0.1576474435819444,0.118,0.2,,,,17,1694070012.1519363,1694066400, +233504,,,,,,,953964403.0,469338196.0,18,1694070012.1519902,1694066400, +233505,,,,,,,781948184.0,400822628.0,19,1694070012.1521037,1694066400, +233508,,,,,,,55.683,55.683,44,1694073613.3268409,1694070000, +233509,,,,,,,0.096,55.80399999999393,45,1694073613.3269064,1694070000, +233510,,,11.024778413055556,0.0,692.0,,,,46,1694073613.3269658,1694070000, +233511,,,34.11290721388889,0.0,1757.0,,,,47,1694073613.32706,1694070000, +233512,,,30.860488763888885,0.0,1617.0,,,,48,1694073613.3271236,1694070000, +233513,,,0.0106174697305555,0.0,1.0,,,,49,1694073613.3271809,1694070000, +233514,,,119.38517269027776,117.0,120.0,,,,50,1694073613.327237,1694070000, +233515,,,0.2888347539261111,0.0,14.7,,,,51,1694073613.32729,1694070000, +233517,,,,,,,433.356,433.356,53,1694073613.327396,1694070000, +233518,,,,,,,0.912,435.5049999998393,54,1694073613.32745,1694070000, +233519,,,100.53417749250002,90.0,144.0,,,,55,1694073613.327504,1694070000, +233520,,,116.65645904833332,105.0,156.0,,,,56,1694073613.3275557,1694070000, +233521,,,57.95485087583335,0.0,117.0,,,,57,1694073613.3276098,1694070000, +233522,,,0.862811332352778,0.64,1.0,,,,58,1694073613.3276622,1694070000, +233523,,,127.92822143472222,127.0,128.0,,,,59,1694073613.327716,1694070000, +233525,,,-59.34329193166667,-62.0,-57.0,,,,52,1694073613.327847,1694070000, +233526,,,295.7436069124334,169.04,1504.69,,,,31,1694073613.3279214,1694070000, +233530,,,576.4812399343361,407.74,1474.34,,,,35,1694073613.328149,1694070000, +233531,,,,,,,3497.0829,3496.9081,36,1694073613.328185,1694070000, +233534,,,872.2255179716445,604.0,2660.1,,,,27,1694073613.328295,1694070000, +233535,,,7837.431658199472,7836.9913,7837.864,,,,28,1694073613.32833,1694070000, +233536,,,,,,,309.6229,7759.340799999896,30,1694073613.328367,1694070000, +233537,,,,,,,127.37886106,3193.758716939979,29,1694073613.328404,1694070000,1693540800.00411 +233538,,,211.0,211.0,211.0,,,,25,1694073613.3284397,1694070000, +233539,,,30.033407415000003,26.0,34.0,,,,22,1694073613.328476,1694070000, +233546,,,73.39999999999999,73.4,73.4,,,,41,1694073613.3287776,1694070000, +233549,,,72.6734982152778,72.3,72.9,,,,40,1694073613.3289464,1694070000, +233550,,,0.0,0.0,0.0,,,,26,1694073613.3289945,1694070000, +233551,,,0.0,0.0,0.0,,,,24,1694073613.3290892,1694070000, +233552,,,44.65531075347221,44.6,44.7,,,,2,1694073613.3291516,1694070000, +233553,,,20.777811381777784,20.7,20.8,,,,3,1694073613.3291914,1694070000, +233555,,,24.37999930477778,24.2,24.6,,,,5,1694073613.3292737,1694070000, +233556,,,955.5576550580836,949.8,964.1,,,,6,1694073613.329309,1694070000, +233557,,,2963.8640305016397,2955.3,2969.6,,,,7,1694073613.329345,1694070000, +233558,,,8.700000000000001,8.7,8.7,,,,8,1694073613.3293805,1694070000, +233559,,,112.40000000000002,112.4,112.4,,,,9,1694073613.3294165,1694070000, +233560,,,1181.2000000000005,1181.2,1181.2,,,,10,1694073613.3294525,1694070000, +233561,,,0.8168583964249999,0.31,1.8,,,,11,1694073613.32949,1694070000, +233562,,,0.8623836677555555,0.49,1.39,,,,12,1694073613.3295352,1694070000, +233563,,,0.9298153513250002,0.63,1.25,,,,13,1694073613.3295736,1694070000, +233564,,,23.78896883638889,18.0,34.0,,,,20,1694073613.329607,1694070000, +233565,,,,,,,433864.4,178279.50000000003,14,1694073613.329642,1694070000, +233566,,,,,,,146349.5,93265.5,15,1694073613.3296764,1694070000, +233567,,,0.1921481893841666,0.174,0.212,,,,16,1694073613.3297098,1694070000, +233568,,,0.1580199203125,0.107,0.197,,,,17,1694073613.3297446,1694070000, +233569,,,,,,,956685941.0,472059734.0,18,1694073613.329779,1694070000, +233570,,,,,,,784478917.0,403353361.0,19,1694073613.3298128,1694070000, +233638,,,,,,,55.705,55.705,44,1694080811.3497884,1694077200, +233639,,,,,,,0.118,55.82599999999391,45,1694080811.3498297,1694077200, +233640,,,10.592775848611112,0.0,711.0,,,,46,1694080811.3498704,1694077200, +233641,,,39.47203647527778,0.0,1178.0,,,,47,1694080811.3499093,1694077200, +233642,,,36.39101164972222,0.0,1163.0,,,,48,1694080811.349949,1694077200, +233643,,,0.0099392038027777,0.0,1.0,,,,49,1694080811.3499875,1694077200, +233644,,,120.19335894222225,117.0,121.0,,,,50,1694080811.3500557,1694077200, +233645,,,0.3325978041280555,0.0,9.935,,,,51,1694080811.350098,1694077200, +233647,,,,,,,433.559,433.559,53,1694080811.3502057,1694077200, +233648,,,,,,,1.114,435.7069999998392,54,1694080811.3502614,1694077200, +233599,,,1377.342225980439,550.54,6066.94,,,,27,1694077211.390849,1694073600, +233600,,,7838.577134475184,7837.864,7839.2436,,,,28,1694077211.390901,1694073600, +233601,,,,,,,311.0025,7760.720399999896,30,1694077211.3909514,1694073600, +233602,,,,,,,127.9464285,3194.326284379979,29,1694077211.3910017,1694073600,1693540800.00411 +233603,,,211.0,211.0,211.0,,,,25,1694077211.3910797,1694073600, +233604,,,38.487392302500005,34.0,43.0,,,,22,1694077211.3911347,1694073600, +233611,,,73.39999999999999,73.4,73.4,,,,41,1694077211.391513,1694073600, +233614,,,72.45658522383334,72.1,72.9,,,,40,1694077211.3916905,1694073600, +233615,,,0.0,0.0,0.0,,,,26,1694077211.391735,1694073600, +233616,,,0.0,0.0,0.0,,,,24,1694077211.3917809,1694073600, +233617,,,44.66748911872222,44.6,44.7,,,,2,1694077211.3918278,1694073600, +233618,,,20.78790877433333,20.7,20.8,,,,3,1694077211.3918724,1694073600, +233620,,,24.410433723194444,24.2,24.8,,,,5,1694077211.3919656,1694073600, +233621,,,956.6133005401113,949.6,970.7,,,,6,1694077211.3920102,1694073600, +233622,,,2962.8112872009165,2948.7,2969.8,,,,7,1694077211.3920877,1694073600, +233623,,,8.700000000000001,8.7,8.7,,,,8,1694077211.392135,1694073600, +233624,,,112.40000000000002,112.4,112.4,,,,9,1694077211.3921783,1694073600, +233625,,,1181.2000000000005,1181.2,1181.2,,,,10,1694077211.3922231,1694073600, +233626,,,0.8573286761138889,0.3,1.66,,,,11,1694077211.392269,1694073600, +233627,,,0.8305951982194446,0.41,1.17,,,,12,1694077211.3923123,1694073600, +233628,,,0.7983114896611111,0.53,0.96,,,,13,1694077211.3923545,1694073600, +233629,,,24.232077934444447,17.0,35.0,,,,20,1694077211.3940709,1694073600, +233630,,,,,,,434550.8,178965.9,14,1694077211.3941894,1694073600, +233631,,,,,,,146917.0,93833.0,15,1694077211.394241,1694073600, +233632,,,0.1998046012208333,0.174,0.36,,,,16,1694077211.3942842,1694073600, +233633,,,0.1652050911011111,0.106,0.328,,,,17,1694077211.3943286,1694073600, +233634,,,,,,,959445348.0,474819141.0,18,1694077211.3943715,1694073600, +233635,,,,,,,787043833.0,405918277.0,19,1694077211.394406,1694073600, +233898,,,,,,,55.748,55.748,44,1694095211.5027614,1694091600, +233899,,,,,,,0.161,55.86899999999388,45,1694095211.5028048,1694091600, +233900,,,11.184300091666666,0.0,672.0,,,,46,1694095211.502847,1694091600, +233901,,,37.23476646666667,0.0,1086.0,,,,47,1694095211.5028942,1694091600, +233902,,,33.837316369722224,0.0,1083.0,,,,48,1694095211.5029762,1694091600, +233903,,,0.0121975166916666,0.0,1.0,,,,49,1694095211.5030892,1694091600, +233904,,,117.51992305444446,115.0,118.0,,,,50,1694095211.5031457,1694091600, +233905,,,0.3209106508394445,0.0,9.243,,,,51,1694095211.5031888,1694091600, +233907,,,,,,,433.966,433.966,53,1694095211.5032704,1694091600, +233908,,,,,,,1.522,436.11499999983903,54,1694095211.50331,1694091600, +233909,,,102.08017594583332,90.0,192.0,,,,55,1694095211.5033572,1694091600, +233910,,,119.14791448194444,105.0,205.0,,,,56,1694095211.503398,1694091600, +233911,,,60.374590703333325,0.0,161.0,,,,57,1694095211.5034392,1694091600, +233912,,,0.8571201108611111,0.62,1.0,,,,58,1694095211.5035155,1694091600, +233913,,,125.78448991111112,124.0,127.0,,,,59,1694095211.5035694,1694091600, +233915,,,-59.425321974722216,-63.0,-57.0,,,,52,1694095211.5036526,1694091600, +233916,,,558.1875688676279,144.87,3354.29,,,,31,1694095211.5036926,1694091600, +233920,,,819.3011343058583,373.86,3069.58,,,,35,1694095211.503874,1694091600, +233921,,,,,,,3502.0963,3501.9215000000004,36,1694095211.503914,1694091600, +233924,,,1377.4877594357165,519.16,6365.25,,,,27,1694095211.5040824,1694091600, +233925,,,7846.013013744505,7845.2771,7846.6625,,,,28,1694095211.5041668,1694091600, +233926,,,,,,,318.411,7768.128899999894,30,1694095211.504211,1694091600, +233927,,,,,,,130.9942854,3197.3741412799795,29,1694095211.504244,1694091600,1693540800.00411 +233928,,,211.0,211.0,211.0,,,,25,1694095211.5042832,1694091600, +233929,,,79.68545998888888,75.0,84.0,,,,22,1694095211.5043545,1694091600, +233936,,,73.39999999999999,73.4,73.4,,,,41,1694095211.5046017,1694091600, +233939,,,74.4727006753889,74.1,74.7,,,,40,1694095211.5047066,1694091600, +233940,,,0.0,0.0,0.0,,,,26,1694095211.5047429,1694091600, +233941,,,0.0,0.0,0.0,,,,24,1694095211.504777,1694091600, +233942,,,44.83389418647221,44.8,44.9,,,,2,1694095211.5048122,1694091600, +233943,,,20.840579051472226,20.8,20.9,,,,3,1694095211.5048454,1694091600, +233945,,,24.55207419563889,24.4,24.8,,,,5,1694095211.5049222,1694091600, +233946,,,962.2689322926112,956.1,972.0,,,,6,1694095211.5049577,1694091600, +233947,,,2957.1553735335274,2947.5,2963.4,,,,7,1694095211.5049915,1694091600, +233948,,,8.599999999999998,8.6,8.6,,,,8,1694095211.505052,1694091600, +233649,,,100.38261026416666,90.0,138.0,,,,55,1694080811.3503082,1694077200, +233650,,,117.17210081638886,105.0,158.0,,,,56,1694080811.350355,1694077200, +233651,,,59.32743895944444,0.0,119.0,,,,57,1694080811.3504012,1694077200, +233652,,,0.8575022687583332,0.66,1.0,,,,58,1694080811.350448,1694077200, +233653,,,128.66607379722225,126.0,130.0,,,,59,1694080811.3504958,1694077200, +233655,,,-59.61495588305556,-62.0,-58.0,,,,52,1694080811.3506386,1694077200, +233656,,,326.9950949941389,168.55,2453.4,,,,31,1694080811.350715,1694077200, +233660,,,512.6751414822944,140.32,1469.46,,,,35,1694080811.3509352,1694077200, +233661,,,,,,,3498.3583,3498.1835,36,1694080811.3511014,1694077200, +233664,,,839.6720454092639,324.85,3922.86,,,,27,1694080811.351317,1694077200, +233665,,,7839.7446167861535,7839.2436,7840.0868,,,,28,1694080811.351369,1694077200, +233666,,,,,,,311.8457,7761.563599999896,30,1694080811.351416,1694077200, +233667,,,,,,,128.29332098,3194.67317685998,29,1694080811.351467,1694077200,1693540800.00411 +233668,,,211.0,211.0,211.0,,,,25,1694080811.351514,1694077200, +233669,,,46.92497727027777,43.0,51.0,,,,22,1694080811.3515604,1694077200, +233676,,,73.39999999999999,73.4,73.4,,,,41,1694080811.351874,1694077200, +233679,,,72.31747981155554,72.1,72.7,,,,40,1694080811.351985,1694077200, +233680,,,0.0,0.0,0.0,,,,26,1694080811.3520496,1694077200, +233681,,,0.0,0.0,0.0,,,,24,1694080811.3520916,1694077200, +233682,,,44.70898450480556,44.6,44.8,,,,2,1694080811.3521326,1694077200, +233683,,,20.800000000000004,20.8,20.8,,,,3,1694080811.3521714,1694077200, +233685,,,24.40541642508333,24.3,24.7,,,,5,1694080811.3522484,1694077200, +233686,,,956.5351545794446,951.9,968.3,,,,6,1694080811.3522875,1694077200, +233687,,,2962.889430638196,2951.1,2967.5,,,,7,1694080811.3523257,1694077200, +233688,,,8.700000000000001,8.7,8.7,,,,8,1694080811.3523629,1694077200, +233689,,,112.40000000000002,112.4,112.4,,,,9,1694080811.352399,1694077200, +233690,,,1181.2000000000005,1181.2,1181.2,,,,10,1694080811.3524363,1694077200, +233691,,,0.8920010582472221,0.48,1.76,,,,11,1694080811.3524804,1694077200, +233692,,,0.8916279999222222,0.72,1.23,,,,12,1694080811.352518,1694077200, +233693,,,0.8939639582361112,0.81,1.01,,,,13,1694080811.3525546,1694077200, +233694,,,23.622246664444447,18.0,33.0,,,,20,1694080811.3525913,1694077200, +233695,,,,,,,435211.9,179627.00000000003,14,1694080811.352633,1694077200, +233696,,,,,,,147459.7,94375.7,15,1694080811.3527012,1694077200, +233697,,,0.1925163899444444,0.175,0.209,,,,16,1694080811.3531992,1694077200, +233698,,,0.1580657247858333,0.115,0.211,,,,17,1694080811.353246,1694077200, +233699,,,,,,,962194427.0,477568220.0,18,1694080811.35329,1694077200, +233700,,,,,,,789600327.0,408474771.0,19,1694080811.3533266,1694077200, +234601,,,,,,,55.851,55.851,44,1694134812.8923783,1694131200, +234602,,,,,,,0.018,55.97199999999376,45,1694134812.8924413,1694131200, +234603,,,8.57502744111111,0.0,642.0,,,,46,1694134812.8925016,1694131200, +234604,,,29.384237649444444,0.0,1358.0,,,,47,1694134812.892561,1694131200, +234605,,,26.842774234444445,0.0,1205.0,,,,48,1694134812.8926196,1694131200, +234606,,,0.0098884692722222,0.0,1.0,,,,49,1694134812.8926768,1694131200, +234607,,,114.13720243555558,111.0,116.0,,,,50,1694134812.892733,1694131200, +234608,,,0.2593603532161111,0.0,11.894,,,,51,1694134812.8927932,1694131200, +234610,,,,,,,435.086,435.086,53,1694134812.8929143,1694131200, +234611,,,,,,,0.203,437.2339999998385,54,1694134812.8929708,1694131200, +234612,,,100.900848795,90.0,142.0,,,,55,1694134812.8930604,1694131200, +234613,,,118.67209054111112,106.0,153.0,,,,56,1694134812.8931215,1694131200, +234614,,,61.34245446833333,0.0,110.0,,,,57,1694134812.8931792,1694131200, +234615,,,0.8511971770250001,0.66,1.0,,,,58,1694134812.8932376,1694131200, +234616,,,122.20992110916666,119.0,124.0,,,,59,1694134812.893294,1694131200, +234618,,,-58.7075401,-62.0,-56.0,,,,52,1694134812.8934095,1694131200, +234619,,,2270.0988935053806,170.2,8647.17,,,,31,1694134812.8934667,1694131200, +234623,,,2368.7043881458058,497.24,8030.68,,,,35,1694134812.8937447,1694131200, +234624,,,,,,,3521.1083,3520.9335,36,1694134812.8938036,1694131200, +234627,,,4638.720187713591,705.96,16677.85,,,,27,1694134812.8939793,1694131200, +234628,,,7880.156073945501,7877.9233,7882.5727,,,,28,1694134812.894075,1694131200, +234629,,,,,,,354.3212,7804.039099999898,30,1694134812.8941422,1694131200, +234630,,,,,,,145.76774168,3212.147597559981,29,1694134812.8942044,1694131200,1693540800.00411 +234631,,,211.0,211.0,211.0,,,,25,1694134812.894266,1694131200, +234632,,,166.73910410555555,163.0,170.0,,,,22,1694134812.8943298,1694131200, +234633,,,73.39999999999999,73.4,73.4,,,,41,1694134812.8943925,1694131200, +234636,,,74.5519002538889,74.1,75.0,,,,40,1694134812.8945782,1694131200, +233732,,,,,,,129.43400976,3195.81386563998,29,1694084411.0548604,1694080800,1693540800.00411 +233733,,,211.0,211.0,211.0,,,,25,1694084411.0549004,1694080800, +233734,,,54.64274501055555,51.0,59.0,,,,22,1694084411.0549805,1694080800, +233741,,,73.39999999999999,73.4,73.4,,,,41,1694084411.0552974,1694080800, +233744,,,72.90002369697221,72.7,73.0,,,,40,1694084411.0554018,1694080800, +233745,,,0.0,0.0,0.0,,,,26,1694084411.055437,1694080800, +233746,,,0.0,0.0,0.0,,,,24,1694084411.0554748,1694080800, +233747,,,44.72476917625,44.6,44.8,,,,2,1694084411.0555108,1694080800, +233748,,,20.800000000000004,20.8,20.8,,,,3,1694084411.055552,1694080800, +233750,,,24.48189473375,24.3,25.1,,,,5,1694084411.055627,1694080800, +233751,,,959.6264463336388,952.1,984.9,,,,6,1694084411.0556931,1694080800, +233752,,,2959.7977190917227,2934.5,2967.4,,,,7,1694084411.0557363,1694080800, +233753,,,8.64352023811111,8.6,8.7,,,,8,1694084411.055771,1694080800, +233754,,,112.11760120166667,111.9,112.4,,,,9,1694084411.0558114,1694080800, +233755,,,1181.4823987873615,1181.2,1181.7,,,,10,1694084411.055844,1694080800, +233756,,,1.0282785903277778,0.52,1.68,,,,11,1694084411.055879,1694080800, +233757,,,1.0157210718888887,0.69,1.33,,,,12,1694084411.05592,1694080800, +233758,,,0.982332976225,0.79,1.18,,,,13,1694084411.0559528,1694080800, +233759,,,23.30903061194445,14.0,53.0,,,,20,1694084411.0559926,1694080800, +233760,,,,,,,435863.2,180278.3,14,1694084411.056049,1694080800, +233761,,,,,,,147995.8,94911.8,15,1694084411.0560904,1694080800, +233762,,,0.1897129204888888,0.034,0.796,,,,16,1694084411.056123,1694080800, +233763,,,0.1562019306116666,0.088,0.295,,,,17,1694084411.056157,1694080800, +233764,,,,,,,964863416.0,480237209.0,18,1694084411.0562232,1694080800, +233765,,,,,,,792088295.0,410962739.0,19,1694084411.0563762,1694080800, +233833,,,,,,,55.737,55.737,44,1694091611.218708,1694088000, +233834,,,,,,,0.15,55.857999999993886,45,1694091611.2187784,1694088000, +233835,,,10.430516745555556,0.0,878.0,,,,46,1694091611.2188747,1694088000, +233836,,,33.797052175833336,0.0,1663.0,,,,47,1694091611.218933,1694088000, +233837,,,30.63041568361111,0.0,1500.0,,,,48,1694091611.2189853,1694088000, +233838,,,0.0104808939694444,0.0,1.0,,,,49,1694091611.2190695,1694088000, +233839,,,117.69746990083333,115.0,118.0,,,,50,1694091611.2191305,1694088000, +233840,,,0.2908419973294444,0.0,14.249,,,,51,1694091611.2191818,1694088000, +233842,,,,,,,433.863,433.863,53,1694091611.219283,1694088000, +233843,,,,,,,1.419,436.0119999998391,54,1694091611.2193997,1694088000, +233844,,,100.08347070694444,90.0,140.0,,,,55,1694091611.2194529,1694088000, +233845,,,116.91210947444443,104.0,150.0,,,,56,1694091611.2195044,1694088000, +233846,,,59.63898916305556,0.0,112.0,,,,57,1694091611.2195554,1694088000, +233847,,,0.8567483821722225,0.65,1.0,,,,58,1694091611.2196074,1694088000, +233848,,,125.92962585333332,124.0,127.0,,,,59,1694091611.2196589,1694088000, +233850,,,-59.44389821694444,-64.0,-56.0,,,,52,1694091611.219762,1694088000, +233851,,,502.1382688287778,255.35,3315.14,,,,31,1694091611.2198122,1694088000, +233855,,,637.3788233812248,375.95,2803.71,,,,35,1694091611.220132,1694088000, +233856,,,,,,,3501.2736,3501.0988,36,1694091611.2201912,1694088000, +233859,,,1139.4460790026449,667.98,6055.7,,,,27,1694091611.220347,1694088000, +233860,,,7844.784401082165,7844.1357,7845.2771,,,,28,1694091611.2203932,1694088000, +233861,,,,,,,317.0256,7766.743499999895,30,1694091611.2204387,1694088000, +233862,,,,,,,130.42433184,3196.80418771998,29,1694091611.220486,1694088000,1693540800.00411 +233863,,,211.0,211.0,211.0,,,,25,1694091611.2205307,1694088000, +233864,,,71.22599448111112,67.0,75.0,,,,22,1694091611.2205768,1694088000, +233871,,,73.39999999999999,73.4,73.4,,,,41,1694091611.2209587,1694088000, +233874,,,73.9078259501111,73.8,74.1,,,,40,1694091611.2211778,1694088000, +233875,,,0.0,0.0,0.0,,,,26,1694091611.2212298,1694088000, +233876,,,0.0,0.0,0.0,,,,24,1694091611.221282,1694088000, +233877,,,44.78749960730556,44.7,44.9,,,,2,1694091611.2213333,1694088000, +233878,,,20.81041754605556,20.8,20.9,,,,3,1694091611.221385,1694088000, +233880,,,24.52352737580556,24.4,24.8,,,,5,1694091611.22149,1694088000, +233881,,,961.2596141651668,956.7,971.1,,,,6,1694091611.2215424,1694088000, +233882,,,2958.1672644971945,2948.3,2962.8,,,,7,1694091611.2215924,1694088000, +233883,,,8.599999999999998,8.6,8.6,,,,8,1694091611.221643,1694088000, +233884,,,111.90000000000002,111.9,111.9,,,,9,1694091611.2216952,1694088000, +233885,,,1181.7000000000005,1181.7,1181.7,,,,10,1694091611.2217505,1694088000, +233886,,,1.2518535410555558,0.83,2.28,,,,11,1694091611.2218013,1694088000, +233778,,,,,,,1.318,435.91099999983913,54,1694088011.004982,1694084400, +233779,,,100.0151488111111,90.0,132.0,,,,55,1694088011.0050952,1694084400, +233780,,,116.57030682166668,104.0,154.0,,,,56,1694088011.0051513,1694084400, +233781,,,59.261580671666685,0.0,120.0,,,,57,1694088011.005199,1694084400, +233782,,,0.8581914318555556,0.61,1.0,,,,58,1694088011.005245,1694084400, +233783,,,126.2051651402778,123.0,127.0,,,,59,1694088011.005292,1694084400, +233785,,,-59.015615834166674,-62.0,-56.0,,,,52,1694088011.0053866,1694084400, +233786,,,574.6871739915861,178.16,3471.96,,,,31,1694088011.005436,1694084400, +233790,,,677.7880639281306,134.3,2823.71,,,,35,1694088011.0055888,1694084400, +233791,,,,,,,3500.6334,3500.4586000000004,36,1694088011.005627,1694084400, +233794,,,1252.4830625953027,458.72,5929.53,,,,27,1694088011.0057404,1694084400, +233795,,,7843.611233378037,7842.8699,7844.1357,,,,28,1694088011.005776,1694084400, +233796,,,,,,,315.8842,7765.602099999895,30,1694088011.0058143,1694084400, +233797,,,,,,,129.95475988,3196.33461575998,29,1694088011.0058663,1694084400,1693540800.00411 +233798,,,211.0,211.0,211.0,,,,25,1694088011.0059328,1694084400, +233799,,,62.81241477,59.0,67.0,,,,22,1694088011.0059772,1694084400, +233806,,,73.39999999999999,73.4,73.4,,,,41,1694088011.0062735,1694084400, +233809,,,73.58270036599997,73.0,73.8,,,,40,1694088011.006387,1694084400, +233810,,,0.0,0.0,0.0,,,,26,1694088011.0064237,1694084400, +233811,,,0.0,0.0,0.0,,,,24,1694088011.0064669,1694084400, +233812,,,44.76772547797222,44.7,44.8,,,,2,1694088011.006508,1694084400, +233813,,,20.800000000000004,20.8,20.8,,,,3,1694088011.0065503,1694084400, +233815,,,24.53167083927778,24.4,24.8,,,,5,1694088011.0066316,1694084400, +233816,,,961.4743074351668,956.0,972.7,,,,6,1694088011.0066712,1694084400, +233817,,,2957.950913881861,2946.8,2963.4,,,,7,1694088011.006718,1694084400, +233818,,,8.599999999999998,8.6,8.6,,,,8,1694088011.0067627,1694084400, +233819,,,111.90000000000002,111.9,111.9,,,,9,1694088011.0068004,1694084400, +233820,,,1181.7000000000005,1181.7,1181.7,,,,10,1694088011.0068388,1694084400, +233821,,,1.1264584334666667,0.68,2.09,,,,11,1694088011.006877,1694084400, +233822,,,1.118813107538889,0.93,1.48,,,,12,1694088011.0069132,1694084400, +233823,,,1.1164741073777775,1.04,1.25,,,,13,1694088011.0069492,1694084400, +233824,,,23.540828265,17.0,32.0,,,,20,1694088011.006993,1694084400, +233825,,,,,,,436524.3,180939.4,14,1694088011.0070562,1694084400, +233826,,,,,,,148538.3,95454.3,15,1694088011.0070937,1694084400, +233827,,,0.1925523971802778,0.174,0.213,,,,16,1694088011.007131,1694084400, +233828,,,0.1579753621947222,0.108,0.227,,,,17,1694088011.0071778,1694084400, +233829,,,,,,,967610284.0,482984077.0,18,1694088011.0072198,1694084400, +233830,,,,,,,794645574.0,413520018.0,19,1694088011.0072582,1694084400, +234093,,,,,,,55.778,55.778,44,1694106011.9356554,1694102400, +234094,,,,,,,0.191,55.89899999999384,45,1694106011.9357195,1694102400, +234095,,,10.13866889861111,0.0,626.0,,,,46,1694106011.9357758,1694102400, +234096,,,32.190245733055555,0.0,1423.0,,,,47,1694106011.9358292,1694102400, +234097,,,29.033589452500006,0.0,1285.0,,,,48,1694106011.9358823,1694102400, +234098,,,0.0126974162972222,0.0,1.0,,,,49,1694106011.935937,1694102400, +234099,,,113.16205521055558,111.0,115.0,,,,50,1694106011.935991,1694102400, +234100,,,0.2877317828899999,0.0,12.854,,,,51,1694106011.9360845,1694102400, +234102,,,,,,,434.269,434.269,53,1694106011.9361763,1694102400, +234103,,,,,,,1.825,436.41799999983886,54,1694106011.9362206,1694102400, +234104,,,100.21046848694442,88.0,129.0,,,,55,1694106011.936265,1694102400, +234105,,,118.09933392694444,105.0,151.0,,,,56,1694106011.9363108,1694102400, +234106,,,61.773493356666656,0.0,109.0,,,,57,1694106011.9363573,1694102400, +234107,,,0.8490997526388887,0.65,1.0,,,,58,1694106011.9364038,1694102400, +234108,,,121.13174860861108,119.0,123.0,,,,59,1694106011.93645,1694102400, +234110,,,-58.999819189444445,-61.0,-56.0,,,,52,1694106011.9365396,1694102400, +234111,,,943.2615947174862,166.23,3152.85,,,,31,1694106011.9365845,1694102400, +234115,,,1085.748314426028,369.28,2637.14,,,,35,1694106011.93677,1694102400, +234116,,,,,,,3504.5274,3504.3526,36,1694106011.9368155,1694102400, +234119,,,2029.0176098506472,589.37,5655.18,,,,27,1694106011.936951,1694102400, +234120,,,7849.956693068962,7848.9555,7850.9562,,,,28,1694106011.9369955,1694102400, +234121,,,,,,,322.7047,7772.422599999894,30,1694106011.9370706,1694102400, +234122,,,,,,,132.76071358,3199.14056945998,29,1694106011.937118,1694102400,1693540800.00411 +234123,,,211.0,211.0,211.0,,,,25,1694106011.9371624,1694102400, +234124,,,104.5999958775,101.0,109.0,,,,22,1694106011.9372065,1694102400, +233887,,,1.2442276002,1.04,1.69,,,,12,1694091611.2218518,1694088000, +233888,,,1.2108761693972223,1.07,1.4,,,,13,1694091611.221902,1694088000, +233889,,,23.38920979861111,17.0,32.0,,,,20,1694091611.221953,1694088000, +233890,,,,,,,437182.7,181597.8,14,1694091611.2220025,1694088000, +233891,,,,,,,149076.6,95992.6,15,1694091611.222082,1694088000, +233892,,,0.1916925236591666,0.172,0.214,,,,16,1694091611.222133,1694088000, +233893,,,0.1567531804505555,0.107,0.209,,,,17,1694091611.2222133,1694088000, +233894,,,,,,,970315013.0,485688806.0,18,1694091611.2222664,1694088000, +233895,,,,,,,797166993.0,416041437.0,19,1694091611.222317,1694088000, +233963,,,,,,,55.758,55.758,44,1694098811.4790816,1694095200, +233964,,,,,,,0.171,55.878999999993866,45,1694098811.4791434,1694095200, +233965,,,10.1638218675,0.0,662.0,,,,46,1694098811.4791992,1694095200, +233966,,,35.48935102083333,0.0,1140.0,,,,47,1694098811.4792476,1694095200, +233967,,,32.54688497888889,0.0,1060.0,,,,48,1694098811.479296,1694095200, +233968,,,0.0113691956472222,0.0,1.0,,,,49,1694098811.479346,1694095200, +233969,,,116.59887519722224,114.0,118.0,,,,50,1694098811.4793928,1694095200, +233970,,,0.3070173160194444,0.0,9.787,,,,51,1694098811.4794805,1694095200, +233972,,,,,,,434.067,434.067,53,1694098811.479591,1694095200, +233973,,,,,,,1.622,436.2149999998389,54,1694098811.4796612,1694095200, +233974,,,99.8405850436111,90.0,136.0,,,,55,1694098811.479728,1694095200, +233975,,,117.78392082166664,105.0,153.0,,,,56,1694098811.4797776,1694095200, +233976,,,61.93179171694445,0.0,115.0,,,,57,1694098811.479827,1694095200, +233977,,,0.8480907117583333,0.65,1.0,,,,58,1694098811.4798746,1694095200, +233978,,,124.75566951027776,123.0,126.0,,,,59,1694098811.4799209,1694095200, +233980,,,-59.19119283472222,-62.0,-57.0,,,,52,1694098811.4800146,1694095200, +233981,,,241.82641699677225,145.2,2059.02,,,,31,1694098811.480105,1694095200, +233985,,,425.3452962924973,371.0,1420.47,,,,35,1694098811.4802952,1694095200, +233986,,,,,,,3502.5205,3502.3457000000003,36,1694098811.48034,1694095200, +233989,,,667.1711465546027,519.31,2440.87,,,,27,1694098811.480496,1694095200, +233990,,,7846.980403336113,7846.6625,7847.3276,,,,28,1694098811.480544,1694095200, +233991,,,,,,,319.0761,7768.793999999893,30,1694098811.4806316,1694095200, +233992,,,,,,,131.26790754,3197.64776341998,29,1694098811.4806898,1694095200,1693540800.00411 +233993,,,211.0,211.0,211.0,,,,25,1694098811.4807303,1694095200, +233994,,,88.0517091961111,84.0,92.0,,,,22,1694098811.48077,1694095200, +234001,,,73.39999999999999,73.4,73.4,,,,41,1694098811.4810655,1694095200, +234004,,,74.73867389075,74.7,75.0,,,,40,1694098811.4817357,1694095200, +234005,,,0.0,0.0,0.0,,,,26,1694098811.4817924,1694095200, +234006,,,0.0,0.0,0.0,,,,24,1694098811.4818308,1694095200, +234007,,,44.86791337897222,44.8,44.9,,,,2,1694098811.4818702,1694095200, +234008,,,20.881247880166672,20.8,20.9,,,,3,1694098811.4819086,1694095200, +234010,,,24.538214246333336,24.4,24.8,,,,5,1694098811.4819827,1694095200, +234011,,,961.801743749722,956.8,971.9,,,,6,1694098811.4820194,1694095200, +234012,,,2957.622284037139,2947.6,2962.7,,,,7,1694098811.482106,1694095200, +234013,,,8.599999999999998,8.6,8.6,,,,8,1694098811.4821427,1694095200, +234014,,,111.90000000000002,111.9,111.9,,,,9,1694098811.4821792,1694095200, +234015,,,1181.7000000000005,1181.7,1181.7,,,,10,1694098811.482215,1694095200, +234016,,,1.0210538127,0.67,1.69,,,,11,1694098811.4822574,1694095200, +234017,,,1.0493999965305554,0.83,1.29,,,,12,1694098811.4822938,1694095200, +234018,,,1.08000821735,0.92,1.27,,,,13,1694098811.48233,1694095200, +234019,,,23.54494532555556,17.0,31.0,,,,20,1694098811.4823668,1694095200, +234020,,,,,,,438499.4,182914.50000000003,14,1694098811.4824023,1694095200, +234021,,,,,,,150155.2,97071.2,15,1694098811.4824376,1694095200, +234022,,,0.1917702209055555,0.174,0.209,,,,16,1694098811.482511,1694095200, +234023,,,0.1571354462905555,0.105,0.205,,,,17,1694098811.4825504,1694095200, +234024,,,,,,,975749746.0,491123539.0,18,1694098811.4825866,1694095200, +234025,,,,,,,802255809.0,421130253.0,19,1694098811.4826236,1694095200, +234158,,,,,,,55.788,55.788,44,1694109611.5876322,1694106000, +234159,,,,,,,0.201,55.90899999999383,45,1694109611.5877028,1694106000, +234160,,,10.188351114444444,0.0,622.0,,,,46,1694109611.5877464,1694106000, +234161,,,31.87535106305556,0.0,1474.0,,,,47,1694109611.5878184,1694106000, +234162,,,28.853600681111107,0.0,1341.0,,,,48,1694109611.5878682,1694106000, +234163,,,0.0122696675972222,0.0,1.0,,,,49,1694109611.5879412,1694106000, +234164,,,112.74609828916668,110.0,114.0,,,,50,1694109611.5879884,1694106000, +234165,,,0.2865214830833333,0.0,13.064,,,,51,1694109611.5880988,1694106000, +234167,,,,,,,434.37,434.37,53,1694109611.5882218,1694106000, +234168,,,,,,,1.926,436.5189999998388,54,1694109611.5882735,1694106000, +234169,,,100.31897377444444,90.0,129.0,,,,55,1694109611.58834,1694106000, +234170,,,117.9098094013889,106.0,149.0,,,,56,1694109611.5883918,1694106000, +234171,,,61.17180845666667,0.0,108.0,,,,57,1694109611.5884993,1694106000, +233949,,,111.90000000000002,111.9,111.9,,,,9,1694095211.505088,1694091600, +233950,,,1181.7000000000005,1181.7,1181.7,,,,10,1694095211.505122,1694091600, +233951,,,1.1976659762472222,0.71,2.02,,,,11,1694095211.505156,1694091600, +233952,,,1.1826699668777778,0.92,1.42,,,,12,1694095211.505188,1694091600, +233953,,,1.151373524025,1.04,1.29,,,,13,1694095211.505221,1694091600, +233954,,,24.106215793611117,16.0,37.0,,,,20,1694095211.5052528,1694091600, +233955,,,,,,,437841.0,182256.1,14,1694095211.5052876,1694091600, +233956,,,,,,,149616.0,96532.0,15,1694095211.505322,1694091600, +233957,,,0.1916618309338889,0.129,0.213,,,,16,1694095211.5053537,1694091600, +233958,,,0.1571160096449999,0.103,0.21,,,,17,1694095211.5053864,1694091600, +233959,,,,,,,973034445.0,488408238.0,18,1694095211.5054507,1694091600, +233960,,,,,,,799715228.0,418589672.0,19,1694095211.5055003,1694091600, +234028,,,,,,,55.768,55.768,44,1694102411.4770696,1694098800, +234029,,,,,,,0.181,55.88899999999386,45,1694102411.4771187,1694098800, +234030,,,11.144944788055556,0.0,887.0,,,,46,1694102411.4771647,1694098800, +234031,,,31.154379885,0.0,1624.0,,,,47,1694102411.477203,1694098800, +234032,,,27.728634061944447,0.0,1463.0,,,,48,1694102411.4772408,1694098800, +234033,,,0.0120315862277777,0.0,1.0,,,,49,1694102411.477278,1694098800, +234034,,,115.09998624472222,112.0,116.0,,,,50,1694102411.477316,1694098800, +234035,,,0.2735188084191667,0.0,14.069,,,,51,1694102411.4773536,1694098800, +234037,,,,,,,434.168,434.168,53,1694102411.477428,1694098800, +234038,,,,,,,1.724,436.3169999998389,54,1694102411.4774652,1694098800, +234039,,,100.25834452805556,90.0,131.0,,,,55,1694102411.4775012,1694098800, +234040,,,117.71235663055556,105.0,160.0,,,,56,1694102411.4775374,1694098800, +234041,,,60.951752155277774,0.0,118.0,,,,57,1694102411.4775724,1694098800, +234042,,,0.8522659676722223,0.64,1.0,,,,58,1694102411.4776092,1694098800, +234043,,,123.12555262944448,121.0,125.0,,,,59,1694102411.4776464,1694098800, +234045,,,-59.10941827972224,-63.0,-57.0,,,,52,1694102411.4777286,1694098800, +234046,,,693.1157467542029,173.89,4723.42,,,,31,1694102411.4777818,1694098800, +234050,,,935.3748779687196,384.69,5081.32,,,,35,1694102411.4779522,1694098800, +234051,,,,,,,3503.4567,3503.2819000000004,36,1694102411.4779916,1694098800, +234054,,,1628.489508145817,576.58,9804.74,,,,27,1694102411.4781358,1694098800, +234055,,,7848.283815523544,7847.3276,7848.9555,,,,28,1694102411.4781754,1694098800, +234056,,,,,,,320.704,7770.421899999894,30,1694102411.4782124,1694098800, +234057,,,,,,,131.9376256,3198.3174814799795,29,1694102411.4782495,1694098800,1693540800.00411 +234058,,,211.0,211.0,211.0,,,,25,1694102411.4782865,1694098800, +234059,,,96.36724954222224,92.0,101.0,,,,22,1694102411.4783258,1694098800, +234066,,,73.39999999999999,73.4,73.4,,,,41,1694102411.4785914,1694098800, +234069,,,75.06707584805557,74.7,75.4,,,,40,1694102411.4787064,1694098800, +234070,,,0.0,0.0,0.0,,,,26,1694102411.4787445,1694098800, +234071,,,0.0,0.0,0.0,,,,24,1694102411.478802,1694098800, +234072,,,44.89624971575,44.8,45.0,,,,2,1694102411.4788527,1694098800, +234073,,,20.9,20.9,20.9,,,,3,1694102411.4788918,1694098800, +234075,,,24.54499964577778,24.4,24.8,,,,5,1694102411.4789703,1694098800, +234076,,,962.2125897575834,957.4,972.7,,,,6,1694102411.4790084,1694098800, +234077,,,2957.2137658345832,2946.7,2962.0,,,,7,1694102411.479073,1694098800, +234078,,,8.599999999999998,8.6,8.6,,,,8,1694102411.479112,1694098800, +234079,,,111.90000000000002,111.9,111.9,,,,9,1694102411.4791503,1694098800, +234080,,,1181.7000000000005,1181.7,1181.7,,,,10,1694102411.4791906,1694098800, +234081,,,0.9297645341333332,0.5,2.02,,,,11,1694102411.479228,1694098800, +234082,,,0.9276723276666666,0.78,1.19,,,,12,1694102411.4796712,1694098800, +234083,,,0.9390424796555557,0.87,1.04,,,,13,1694102411.4797251,1694098800, +234084,,,23.367157368611117,16.0,30.0,,,,20,1694102411.4797633,1694098800, +234085,,,,,,,439158.4,183573.50000000003,14,1694102411.479817,1694098800, +234086,,,,,,,150690.8,97606.8,15,1694102411.4798691,1694098800, +234087,,,0.191913049643611,0.174,0.521,,,,16,1694102411.4799066,1694098800, +234088,,,0.1559391524075,0.107,0.198,,,,17,1694102411.4799426,1694098800, +234089,,,,,,,978401061.0,493774854.0,18,1694102411.479979,1694098800, +234090,,,,,,,804725810.0,423600254.0,19,1694102411.4800148,1694098800, +235073,,,,,,,55.928,55.928,44,1694166614.842255,1694160000, +235074,,,,,,,0.095,56.04899999999369,45,1694166614.8423004,1694160000, +235075,,,8.169936059722222,0.0,692.0,,,,46,1694166614.8423443,1694160000, +235076,,,29.406600873888888,0.0,1133.0,,,,47,1694166614.8423874,1694160000, +235077,,,26.95728671722222,0.0,1130.0,,,,48,1694166614.8424318,1694160000, +235078,,,0.0087378572694444,0.0,1.0,,,,49,1694166614.8424735,1694160000, +235079,,,119.38326569166668,117.0,120.0,,,,50,1694166614.8425157,1694160000, +235080,,,0.2482624273344444,0.0,9.487,,,,51,1694166614.8425598,1694160000, +235082,,,,,,,435.93,435.93,53,1694166614.8426416,1694160000, +235083,,,,,,,1.047,438.0779999998386,54,1694166614.842682,1694160000, +234131,,,73.39999999999999,73.4,73.4,,,,41,1694106011.9375365,1694102400, +234134,,,74.9181760838889,74.8,75.2,,,,40,1694106011.9377062,1694102400, +234135,,,0.0,0.0,0.0,,,,26,1694106011.9377608,1694102400, +234136,,,0.0,0.0,0.0,,,,24,1694106011.9378138,1694102400, +234137,,,44.939589345055545,44.9,45.0,,,,2,1694106011.937858,1694102400, +234138,,,20.9,20.9,20.9,,,,3,1694106011.937902,1694102400, +234140,,,24.560450378694444,24.4,24.9,,,,5,1694106011.9380004,1694102400, +234141,,,962.5323256545554,955.2,975.5,,,,6,1694106011.938092,1694102400, +234142,,,2956.894665188444,2944.0,2964.2,,,,7,1694106011.938142,1694102400, +234143,,,8.599999999999998,8.6,8.6,,,,8,1694106011.938186,1694102400, +234144,,,111.90000000000002,111.9,111.9,,,,9,1694106011.938232,1694102400, +234145,,,1181.7000000000005,1181.7,1181.7,,,,10,1694106011.938276,1694102400, +234146,,,0.9154673731694444,0.56,1.64,,,,11,1694106011.93832,1694102400, +234147,,,0.915191199102778,0.76,1.18,,,,12,1694106011.9383657,1694102400, +234148,,,0.9179742497250002,0.84,1.01,,,,13,1694106011.9384103,1694102400, +234149,,,23.906847771111103,17.0,33.0,,,,20,1694106011.9384544,1694102400, +234150,,,,,,,439820.9,184236.00000000003,14,1694106011.9393744,1694102400, +234151,,,,,,,151235.5,98151.5,15,1694106011.9394498,1694102400, +234152,,,0.1929400534908333,0.175,0.228,,,,16,1694106011.9436777,1694102400, +234153,,,0.158719516675,0.104,0.21,,,,17,1694106011.943775,1694102400, +234154,,,,,,,981176121.0,496549914.0,18,1694106011.9438465,1694102400, +234155,,,,,,,807316127.0,426190571.0,19,1694106011.9439073,1694102400, +234288,,,,,,,55.807,55.807,44,1694116811.6582358,1694113200, +234289,,,,,,,0.22,55.92799999999381,45,1694116811.658299,1694113200, +234290,,,9.686007909722225,0.0,618.0,,,,46,1694116811.6583588,1694113200, +234291,,,28.40202674777778,0.0,1318.0,,,,47,1694116811.658439,1694113200, +234292,,,25.32203529111111,0.0,1185.0,,,,48,1694116811.6585364,1694113200, +234293,,,0.0143468868111111,0.0,1.0,,,,49,1694116811.6585925,1694113200, +234294,,,111.87565657972225,109.0,113.0,,,,50,1694116811.6586547,1694113200, +234295,,,0.2561916430894444,0.0,11.831,,,,51,1694116811.6587048,1694113200, +234297,,,,,,,434.579,434.579,53,1694116811.6588016,1694113200, +234298,,,,,,,2.135,436.72799999983874,54,1694116811.658852,1694113200, +234299,,,102.35055512777778,90.0,141.0,,,,55,1694116811.6589005,1694113200, +234300,,,120.34056901222222,106.0,157.0,,,,56,1694116811.6589496,1694113200, +234301,,,62.23955175527777,0.0,115.0,,,,57,1694116811.6589987,1694113200, +234302,,,0.8505843970472222,0.66,1.0,,,,58,1694116811.659096,1694113200, +234303,,,119.64788640416668,117.0,121.0,,,,59,1694116811.6591468,1694113200, +234305,,,-59.83217376499999,-67.0,-56.0,,,,52,1694116811.659243,1694113200, +234306,,,1707.6336213490806,1421.18,4318.32,,,,31,1694116811.6592908,1694113200, +234310,,,1849.046235890747,1664.77,3815.95,,,,35,1694116811.659536,1694113200, +234311,,,,,,,3509.9351,3509.7603000000004,36,1694116811.6596172,1694113200, +234314,,,3556.7373953491083,3085.95,8057.77,,,,27,1694116811.6598678,1694113200, +234315,,,7859.374373473707,7857.6213,7861.185,,,,28,1694116811.6599588,1694113200, +234316,,,,,,,332.9335,7782.651399999894,30,1694116811.6600137,1694113200, +234317,,,,,,,136.9688419,3203.3486977799803,29,1694116811.660209,1694113200,1693540800.00411 +234318,,,211.0,211.0,211.0,,,,25,1694116811.660318,1694113200, +234319,,,128.64290870694444,125.0,133.0,,,,22,1694116811.6603942,1694113200, +234326,,,73.39999999999999,73.4,73.4,,,,41,1694116811.660766,1694113200, +234329,,,76.16103954588887,75.9,76.3,,,,40,1694116811.660886,1694113200, +234330,,,0.0,0.0,0.0,,,,26,1694116811.6609244,1694113200, +234331,,,0.0,0.0,0.0,,,,24,1694116811.6609638,1694113200, +234332,,,45.009602175,45.0,45.1,,,,2,1694116811.661115,1694113200, +234333,,,20.90876895277778,20.9,21.0,,,,3,1694116811.6611762,1694113200, +234335,,,24.57163955675,24.4,24.8,,,,5,1694116811.6612709,1694113200, +234336,,,963.1001986721946,956.7,973.2,,,,6,1694116811.661308,1694113200, +234337,,,2956.324385291528,2946.2,2962.7,,,,7,1694116811.661348,1694113200, +234338,,,8.599999999999998,8.6,8.6,,,,8,1694116811.661389,1694113200, +234339,,,111.90000000000002,111.9,111.9,,,,9,1694116811.661433,1694113200, +234340,,,1181.7000000000005,1181.7,1181.7,,,,10,1694116811.6615095,1694113200, +234341,,,0.9862615152999998,0.49,2.02,,,,11,1694116811.6615794,1694113200, +234342,,,0.9807046515972222,0.7,1.57,,,,12,1694116811.6619973,1694113200, +234343,,,0.966615503625,0.79,1.23,,,,13,1694116811.662177,1694113200, +234344,,,23.779736925833333,18.0,34.0,,,,20,1694116811.6622536,1694113200, +234345,,,,,,,441795.2,186210.3,14,1694116811.6623144,1694113200, +234346,,,,,,,152855.2,99771.2,15,1694116811.6623688,1694113200, +234347,,,0.1909604211788889,0.176,0.229,,,,16,1694116811.6624398,1694113200, +234172,,,0.8512350105277776,0.66,1.0,,,,58,1694109611.588567,1694106000, +234173,,,120.76118229194444,119.0,122.0,,,,59,1694109611.5886223,1694106000, +234175,,,-59.07705444777778,-63.0,-56.0,,,,52,1694109611.5887609,1694106000, +234176,,,1422.3857258261778,168.36,4215.06,,,,31,1694109611.5888176,1694106000, +234180,,,1776.4365858017384,467.41,4044.46,,,,35,1694109611.5891693,1694106000, +234181,,,,,,,3506.3057,3506.1309,36,1694109611.589229,1694106000, +234184,,,3198.821577495097,636.94,8230.23,,,,27,1694109611.5893445,1694106000, +234185,,,7852.298962850644,7850.9562,7854.1562,,,,28,1694109611.589403,1694106000, +234186,,,,,,,325.9047,7775.622599999895,30,1694109611.5894444,1694106000, +234187,,,,,,,134.07719358,3200.45704945998,29,1694109611.5894823,1694106000,1693540800.00411 +234188,,,211.0,211.0,211.0,,,,25,1694109611.5895216,1694106000, +234189,,,112.72221700472222,109.0,117.0,,,,22,1694109611.58956,1694106000, +234196,,,73.39999999999999,73.4,73.4,,,,41,1694109611.5898285,1694106000, +234199,,,75.38428791980556,75.0,75.7,,,,40,1694109611.589952,1694106000, +234200,,,0.0,0.0,0.0,,,,26,1694109611.589999,1694106000, +234201,,,0.0,0.0,0.0,,,,24,1694109611.5900686,1694106000, +234202,,,44.95297397041666,44.9,45.0,,,,2,1694109611.5901084,1694106000, +234203,,,20.9,20.9,20.9,,,,3,1694109611.5901456,1694106000, +234205,,,24.568789511638887,24.4,24.8,,,,5,1694109611.5902214,1694106000, +234206,,,962.9876404718055,956.6,972.5,,,,6,1694109611.590258,1694106000, +234207,,,2956.436171329083,2947.0,2962.8,,,,7,1694109611.590295,1694106000, +234208,,,8.599999999999998,8.6,8.6,,,,8,1694109611.5903316,1694106000, +234209,,,111.90000000000002,111.9,111.9,,,,9,1694109611.5903678,1694106000, +234210,,,1181.7000000000005,1181.7,1181.7,,,,10,1694109611.5904045,1694106000, +234211,,,0.8339850569833334,0.49,1.46,,,,11,1694109611.5904417,1694106000, +234212,,,0.8433405728,0.71,1.01,,,,12,1694109611.5904818,1694106000, +234213,,,0.875585699136111,0.8,0.95,,,,13,1694109611.5905206,1694106000, +234214,,,23.78290806777778,17.0,32.0,,,,20,1694109611.5905592,1694106000, +234215,,,,,,,440481.6,184896.7,14,1694109611.590597,1694106000, +234216,,,,,,,151777.5,98693.5,15,1694109611.5906343,1694106000, +234217,,,0.1923965557075,0.173,0.229,,,,16,1694109611.5906727,1694106000, +234218,,,0.1578957147377778,0.105,0.203,,,,17,1694109611.5907087,1694106000, +234219,,,,,,,983915159.0,499288952.0,18,1694109611.590745,1694106000, +234220,,,,,,,809872211.0,428746655.0,19,1694109611.5907817,1694106000, +234418,,,,,,,55.825,55.825,44,1694124011.7923398,1694120400, +234419,,,,,,,0.238,55.94599999999379,45,1694124011.7924078,1694120400, +234420,,,9.82609816611111,0.0,619.0,,,,46,1694124011.7924724,1694120400, +234421,,,32.35249254972222,0.0,1537.0,,,,47,1694124011.7925355,1694120400, +234422,,,29.31884648361111,0.0,1410.0,,,,48,1694124011.7926,1694120400, +234423,,,0.0117322200611111,0.0,1.0,,,,49,1694124011.7926662,1694120400, +234424,,,112.39881718444444,110.0,114.0,,,,50,1694124011.7927272,1694120400, +234425,,,0.2906284617019445,0.0,13.589,,,,51,1694124011.7927878,1694120400, +234427,,,,,,,434.781,434.781,53,1694124011.792928,1694120400, +234428,,,,,,,2.337,436.9299999998386,54,1694124011.7930002,1694120400, +234429,,,100.07904567194446,90.0,137.0,,,,55,1694124011.7931187,1694120400, +234430,,,118.8601158963889,106.0,154.0,,,,56,1694124011.793188,1694120400, +234431,,,63.26832419722222,0.0,113.0,,,,57,1694124011.7932537,1694120400, +234432,,,0.8427523002777778,0.66,1.0,,,,58,1694124011.7933524,1694120400, +234433,,,120.34530574138888,118.0,122.0,,,,59,1694124011.793418,1694120400, +234435,,,-59.69309202361111,-64.0,-57.0,,,,52,1694124011.7935345,1694120400, +234436,,,1894.036947942889,1419.32,4367.66,,,,31,1694124011.7935903,1694120400, +234440,,,2043.8950729274145,1635.95,4489.42,,,,35,1694124011.7938173,1694120400, +234441,,,,,,,3514.217,3514.0422000000003,36,1694124011.7939255,1694120400, +234444,,,3937.916060345496,3058.82,8857.08,,,,27,1694124011.7941587,1694120400, +234445,,,7867.692934569994,7865.4236,7869.4113,,,,28,1694124011.794202,1694120400, +234446,,,,,,,341.1598,7790.877699999896,30,1694124011.794243,1694120400, +234447,,,,,,,140.35314172,3206.732997599981,29,1694124011.7942824,1694120400,1693540800.00411 +234448,,,211.0,211.0,211.0,,,,25,1694124011.794326,1694120400, +234449,,,144.15786388888887,140.0,148.0,,,,22,1694124011.7943687,1694120400, +234456,,,73.39999999999999,73.4,73.4,,,,41,1694124011.794702,1694120400, +234245,,,1770.7637384615446,1291.6,3715.81,,,,35,1694113211.708902,1694109600, +234246,,,,,,,3508.0814,3507.9066000000003,36,1694113211.7089496,1694109600, +234249,,,3455.553055230645,2857.07,7297.96,,,,27,1694113211.7091374,1694109600, +234250,,,7855.932400415123,7854.1562,7857.6213,,,,28,1694113211.7091897,1694109600, +234251,,,,,,,329.3698,7779.0876999998945,30,1694113211.7092395,1694109600, +234252,,,,,,,135.50273572,3201.8825915999805,29,1694113211.7093036,1694109600,1693540800.00411 +234253,,,211.0,211.0,211.0,,,,25,1694113211.709351,1694109600, +234254,,,120.71921010916668,117.0,125.0,,,,22,1694113211.7094238,1694109600, +234261,,,73.39999999999999,73.4,73.4,,,,41,1694113211.7097948,1694109600, +234264,,,75.91436086161112,75.7,76.1,,,,40,1694113211.7099433,1694109600, +234265,,,0.0,0.0,0.0,,,,26,1694113211.710045,1694109600, +234266,,,0.0,0.0,0.0,,,,24,1694113211.7101054,1694109600, +234267,,,44.999597721916665,44.9,45.1,,,,2,1694113211.7101655,1694109600, +234268,,,20.903764111000005,20.9,21.0,,,,3,1694113211.710205,1694109600, +234270,,,24.552124015333334,24.4,24.8,,,,5,1694113211.71031,1694109600, +234271,,,962.4218979987224,957.6,973.4,,,,6,1694113211.7103462,1694109600, +234272,,,2957.0030608415,2946.1,2961.9,,,,7,1694113211.7103815,1694109600, +234273,,,8.599999999999998,8.6,8.6,,,,8,1694113211.7104173,1694109600, +234274,,,111.90000000000002,111.9,111.9,,,,9,1694113211.7104523,1694109600, +234275,,,1181.7000000000005,1181.7,1181.7,,,,10,1694113211.7104874,1694109600, +234276,,,0.8650711361277779,0.5,1.84,,,,11,1694113211.710522,1694109600, +234277,,,0.8637782344027777,0.71,1.28,,,,12,1694113211.7105558,1694109600, +234278,,,0.8656233340833334,0.79,1.01,,,,13,1694113211.71059,1694109600, +234279,,,23.751283502222226,18.0,34.0,,,,20,1694113211.712879,1694109600, +234280,,,,,,,441139.6,185554.7,14,1694113211.7129312,1694109600, +234281,,,,,,,152317.1,99233.1,15,1694113211.7129672,1694109600, +234282,,,0.1915782551041666,0.174,0.227,,,,16,1694113211.7130027,1694109600, +234283,,,0.15712675092,0.111,0.209,,,,17,1694113211.7130828,1694109600, +234284,,,,,,,986614736.0,501988529.0,18,1694113211.7131202,1694109600, +234285,,,,,,,812390089.0,431264533.0,19,1694113211.713155,1694109600, +234483,,,,,,,55.833,55.833,44,1694127611.9358945,1694124000, +234484,,,,,,,0.246,55.953999999993776,45,1694127611.93597,1694124000, +234485,,,8.566669589444444,0.0,633.0,,,,46,1694127611.9361062,1694124000, +234486,,,29.07018626388889,0.0,1581.0,,,,47,1694127611.9361737,1694124000, +234487,,,26.531898021944443,0.0,1466.0,,,,48,1694127611.936232,1694124000, +234488,,,0.0097068184444444,0.0,1.0,,,,49,1694127611.9362886,1694124000, +234489,,,113.38380502916668,110.0,115.0,,,,50,1694127611.9363437,1694124000, +234490,,,0.2596440279063889,0.0,13.894,,,,51,1694127611.936398,1694124000, +234492,,,,,,,434.882,434.882,53,1694127611.936519,1694124000, +234493,,,,,,,2.438,437.03099999983857,54,1694127611.9365785,1694124000, +234494,,,100.42449826027776,90.0,133.0,,,,55,1694127611.9366322,1694124000, +234495,,,118.9835249975,106.0,154.0,,,,56,1694127611.9367294,1694124000, +234496,,,62.67917149888888,0.0,120.0,,,,57,1694127611.9368358,1694124000, +234497,,,0.8447909267972223,0.63,1.0,,,,58,1694127611.9369557,1694124000, +234498,,,121.39597469416668,119.0,123.0,,,,59,1694127611.9371378,1694124000, +234500,,,-58.890894282777765,-62.0,-56.0,,,,52,1694127611.937341,1694124000, +234501,,,2193.974204815961,1377.41,6824.4,,,,31,1694127611.9374027,1694124000, +234505,,,2307.3971164095783,1474.9,3810.78,,,,35,1694127611.9376502,1694124000, +234506,,,,,,,3516.5332,3516.3584,36,1694127611.937699,1694124000, +234509,,,4501.36877729705,2955.2,10541.59,,,,27,1694127611.9379227,1694124000, +234510,,,7872.147295669648,7869.4113,7873.9253,,,,28,1694127611.9379883,1694124000, +234511,,,,,,,345.6738,7795.391699999897,30,1694127611.9381187,1694124000, +234512,,,,,,,142.21020132,3208.590057199981,29,1694127611.9381697,1694124000,1693540800.00411 +234513,,,211.0,211.0,211.0,,,,25,1694127611.938217,1694124000, +234514,,,151.72160994361113,148.0,155.0,,,,22,1694127611.9382706,1694124000, +234515,,,73.39999999999999,73.4,73.4,,,,41,1694127611.938316,1694124000, +234518,,,74.69805755066666,73.9,75.6,,,,40,1694127611.9384642,1694124000, +234519,,,0.0,0.0,0.0,,,,26,1694127611.9385214,1694124000, +234520,,,0.0,0.0,0.0,,,,24,1694127611.9386108,1694124000, +234521,,,45.14250521202778,45.1,45.2,,,,2,1694127611.9386687,1694124000, +234522,,,21.0,21.0,21.0,,,,3,1694127611.9387157,1694124000, +234524,,,24.690066458916665,24.5,26.3,,,,5,1694127611.938856,1694124000, +234525,,,967.6356239230004,959.0,1030.5,,,,6,1694127611.9389317,1694124000, +234526,,,2951.7897963744726,2888.9,2960.5,,,,7,1694127611.9390025,1694124000, +234527,,,8.599999999999998,8.6,8.6,,,,8,1694127611.9390883,1694124000, +234528,,,111.69883331916668,111.6,111.9,,,,9,1694127611.9391377,1694124000, +234348,,,0.1568073971727778,0.113,0.204,,,,17,1694116811.6626737,1694113200, +234349,,,,,,,989274860.0,504648653.0,18,1694116811.6627622,1694113200, +234350,,,,,,,814872776.0,433747220.0,19,1694116811.6628382,1694113200, +234353,,,,,,,55.815,55.815,44,1694120412.1266673,1694116800, +234354,,,,,,,0.228,55.9359999999938,45,1694120412.126715,1694116800, +234355,,,8.0823114025,0.0,613.0,,,,46,1694120412.126761,1694116800, +234356,,,27.44609604305556,0.0,1469.0,,,,47,1694120412.1268058,1694116800, +234357,,,25.022357930833337,0.0,1338.0,,,,48,1694120412.1268508,1694116800, +234358,,,0.0111268242583333,0.0,1.0,,,,49,1694120412.1268976,1694116800, +234359,,,112.12951772777777,108.0,113.0,,,,50,1694120412.126942,1694116800, +234360,,,0.2465122623211111,0.0,13.08,,,,51,1694120412.1270623,1694116800, +234362,,,,,,,434.68,434.68,53,1694120412.1271632,1694116800, +234363,,,,,,,2.236,436.8289999998387,54,1694120412.1272078,1694116800, +234364,,,100.45726286944443,0.0,138.0,,,,55,1694120412.127252,1694116800, +234365,,,118.156093775,106.0,150.0,,,,56,1694120412.1273034,1694116800, +234366,,,61.28228207472222,0.0,122.0,,,,57,1694120412.1273558,1694116800, +234367,,,0.8506691890888888,0.0,1.0,,,,58,1694120412.1274085,1694116800, +234368,,,120.02063325277778,117.0,121.0,,,,59,1694120412.127459,1694116800, +234370,,,-60.40831018138889,-63.0,-57.0,,,,52,1694120412.127597,1694116800, +234371,,,2036.0945693873057,1402.0,5826.95,,,,31,1694120412.127685,1694116800, +234375,,,2223.525067313864,1599.62,7526.5,,,,35,1694120412.128013,1694116800, +234376,,,,,,,3512.1472,3511.9724,36,1694120412.1281352,1694116800, +234379,,,4259.63224883443,3053.83,12689.07,,,,27,1694120412.1284084,1694116800, +234380,,,7862.994881760533,7861.185,7865.4236,,,,28,1694120412.128478,1694116800, +234381,,,,,,,337.1721,7786.889999999896,30,1694120412.128574,1694116800, +234382,,,,,,,138.71260194,3205.092457819981,29,1694120412.128644,1694116800,1693540800.00411 +234383,,,211.0,211.0,211.0,,,,25,1694120412.1287096,1694116800, +234384,,,136.46380353583334,133.0,140.0,,,,22,1694120412.12878,1694116800, +234391,,,73.39999999999999,73.4,73.4,,,,41,1694120412.1292548,1694116800, +234394,,,75.69613307052778,75.6,76.1,,,,40,1694120412.129443,1694116800, +234395,,,0.0,0.0,0.0,,,,26,1694120412.1294966,1694116800, +234396,,,0.0,0.0,0.0,,,,24,1694120412.1295533,1694116800, +234397,,,45.06331618688889,45.0,45.1,,,,2,1694120412.1296108,1694116800, +234398,,,20.963316191972226,20.9,21.0,,,,3,1694120412.1296673,1694116800, +234400,,,24.568351938888885,24.4,24.8,,,,5,1694120412.1297903,1694116800, +234401,,,962.9543597956668,957.5,973.0,,,,6,1694120412.129872,1694116800, +234402,,,2956.468141022417,2946.4,2961.9,,,,7,1694120412.1299348,1694116800, +234403,,,8.599999999999998,8.6,8.6,,,,8,1694120412.1299932,1694116800, +234404,,,111.90000000000002,111.9,111.9,,,,9,1694120412.130108,1694116800, +234405,,,1181.7000000000005,1181.7,1181.7,,,,10,1694120412.1301796,1694116800, +234406,,,0.9653037360194444,0.53,2.12,,,,11,1694120412.1302476,1694116800, +234407,,,0.9393535205388888,0.72,1.25,,,,12,1694120412.1308086,1694116800, +234408,,,0.9265290203305556,0.81,1.08,,,,13,1694120412.1309366,1694116800, +234409,,,23.65562872361112,18.0,35.0,,,,20,1694120412.1320026,1694116800, +234410,,,,,,,442448.6,186863.7,14,1694120412.132133,1694116800, +234411,,,,,,,153390.8,100306.8,15,1694120412.1321914,1694116800, +234412,,,0.1903075421177777,0.173,0.227,,,,16,1694120412.1322532,1694116800, +234413,,,0.1559958900161111,0.116,0.201,,,,17,1694120412.1323364,1694116800, +234414,,,,,,,991906917.0,507280710.0,18,1694120412.1324182,1694116800, +234415,,,,,,,817336151.0,436210595.0,19,1694120412.1324866,1694116800, +234719,,,,,,,55.87,55.87,44,1694142013.7587335,1694138400, +234720,,,,,,,0.037,55.99099999999374,45,1694142013.758794,1694138400, +234721,,,9.438345508333333,0.0,916.0,,,,46,1694142013.758849,1694138400, +234722,,,31.289431816666664,0.0,1674.0,,,,47,1694142013.7588985,1694138400, +234723,,,28.49660996,0.0,1509.0,,,,48,1694142013.7589471,1694138400, +234724,,,0.0104439774527777,0.0,1.0,,,,49,1694142013.7589896,1694138400, +234725,,,117.5296489163889,115.0,119.0,,,,50,1694142013.7590718,1694138400, +234726,,,0.2694313869694444,0.0,14.285,,,,51,1694142013.7591186,1694138400, +234728,,,,,,,435.313,435.313,53,1694142013.759199,1694138400, +234729,,,,,,,0.431,437.46199999983855,54,1694142013.7592387,1694138400, +234730,,,112.0713515538889,92.0,150.0,,,,55,1694142013.759277,1694138400, +234731,,,134.04278349583333,108.0,170.0,,,,56,1694142013.7593172,1694138400, +234732,,,72.68202168083333,0.0,120.0,,,,57,1694142013.7593565,1694138400, +234733,,,0.8368323032611108,0.64,1.0,,,,58,1694142013.7593958,1694138400, +234734,,,125.76712044083332,123.0,127.0,,,,59,1694142013.7594366,1694138400, +234736,,,-60.17424068222221,-64.0,-57.0,,,,52,1694142013.7595162,1694138400, +234737,,,971.1886077461612,191.46,4299.02,,,,31,1694142013.7595546,1694138400, +234459,,,75.7115382203611,75.6,75.9,,,,40,1694124011.7948916,1694120400, +234460,,,0.0,0.0,0.0,,,,26,1694124011.7949338,1694120400, +234461,,,0.0,0.0,0.0,,,,24,1694124011.7949746,1694120400, +234462,,,45.09168014727779,45.0,45.1,,,,2,1694124011.795014,1694120400, +234463,,,20.991680148361112,20.9,21.0,,,,3,1694124011.7951286,1694120400, +234465,,,24.56792196683333,24.4,24.8,,,,5,1694124011.7952485,1694120400, +234466,,,962.8628315254722,957.9,972.9,,,,6,1694124011.7952876,1694120400, +234467,,,2956.558845048139,2946.5,2961.6,,,,7,1694124011.7953298,1694120400, +234468,,,8.599999999999998,8.6,8.6,,,,8,1694124011.79537,1694120400, +234469,,,111.90000000000002,111.9,111.9,,,,9,1694124011.7954092,1694120400, +234470,,,1181.7000000000005,1181.7,1181.7,,,,10,1694124011.7954478,1694120400, +234471,,,0.8572825520166667,0.28,1.89,,,,11,1694124011.795486,1694120400, +234472,,,0.8910727096138888,0.49,1.29,,,,12,1694124011.7955244,1694120400, +234473,,,0.940899648647222,0.64,1.17,,,,13,1694124011.7955616,1694120400, +234474,,,23.54487258944444,17.0,32.0,,,,20,1694124011.7956,1694120400, +234475,,,,,,,443097.0,187512.1,14,1694124011.7956376,1694120400, +234476,,,,,,,153926.7,100842.7,15,1694124011.795674,1694120400, +234477,,,0.1896308600413889,0.171,0.226,,,,16,1694124011.795711,1694120400, +234478,,,0.1567334704391666,0.106,0.216,,,,17,1694124011.7957497,1694120400, +234479,,,,,,,994487151.0,509860944.0,18,1694124011.795787,1694120400, +234480,,,,,,,819777154.0,438651598.0,19,1694124011.7961185,1694120400, +234660,,,,,,,55.861,55.861,44,1694138412.7668705,1694134800, +234661,,,,,,,0.028,55.98199999999375,45,1694138412.766921,1694134800, +234662,,,10.128723024444444,0.0,663.0,,,,46,1694138412.7669709,1694134800, +234663,,,33.44147872277778,0.0,1051.0,,,,47,1694138412.767069,1694134800, +234664,,,30.383657249444443,0.0,1044.0,,,,48,1694138412.767123,1694134800, +234665,,,0.0104810250944444,0.0,1.0,,,,49,1694138412.7671688,1694134800, +234666,,,116.18288738833331,114.0,117.0,,,,50,1694138412.7672143,1694134800, +234667,,,0.2905187046047222,0.0,9.108,,,,51,1694138412.7672596,1694134800, +234669,,,,,,,435.2,435.2,53,1694138412.7673483,1694134800, +234670,,,,,,,0.318,437.3489999998385,54,1694138412.7673934,1694134800, +234671,,,113.97746748777776,52.0,147.0,,,,55,1694138412.7674377,1694134800, +234672,,,131.36394485833335,61.0,172.0,,,,56,1694138412.767482,1694134800, +234673,,,63.4551768763889,0.0,111.0,,,,57,1694138412.767527,1694134800, +234674,,,0.8668065401416666,0.43,1.0,,,,58,1694138412.7675722,1694134800, +234675,,,124.30158301083333,63.0,126.0,,,,59,1694138412.767617,1694134800, +234677,,,-59.44894747138889,-62.0,-57.0,,,,52,1694138412.7677076,1694134800, +234678,,,702.7900170100334,209.16,2553.22,,,,31,1694138412.7677538,1694134800, +234682,,,701.8589974440861,140.7,1619.8,,,,35,1694138412.767933,1694134800, +234683,,,,,,,3521.8164,3521.6416000000004,36,1694138412.767979,1694134800, +234686,,,1404.6710911171497,349.9,4173.02,,,,27,1694138412.7681527,1694134800, +234687,,,7883.470010688615,7882.5727,7883.9818,,,,28,1694138412.7681975,1694134800, +234688,,,,,,,355.7303,7805.448199999897,30,1694138412.768244,1694134800, +234689,,,,,,,146.34744542,3212.7273012999804,29,1694138412.7682889,1694134800,1693540800.00411 +234690,,,211.0,211.0,211.0,,,,25,1694138412.768334,1694134800, +234691,,,174.2004868616667,170.0,178.0,,,,22,1694138412.7683797,1694134800, +234692,,,73.39999999999999,73.4,73.4,,,,41,1694138412.7684238,1694134800, +234695,,,74.05859663088889,73.9,74.5,,,,40,1694138412.7685845,1694134800, +234696,,,0.0,0.0,0.0,,,,26,1694138412.7686296,1694134800, +234697,,,0.0,0.0,0.0,,,,24,1694138412.7686746,1694134800, +234698,,,45.24773272963889,45.2,45.3,,,,2,1694138412.7687137,1694134800, +234699,,,21.02898140180556,21.0,21.1,,,,3,1694138412.768751,1694134800, +234701,,,24.73020874627778,24.6,25.0,,,,5,1694138412.7688253,1694134800, +234702,,,969.2923190705832,963.0,979.0,,,,6,1694138412.7688663,1694134800, +234703,,,2950.131646070722,2940.4,2956.4,,,,7,1694138412.7689052,1694134800, +234704,,,8.599999999999998,8.6,8.6,,,,8,1694138412.768942,1694134800, +234705,,,111.40000000000002,111.4,111.4,,,,9,1694138412.7689798,1694134800, +234706,,,1182.2000000000005,1182.2,1182.2,,,,10,1694138412.7690167,1694134800, +234707,,,1.177858766502778,0.81,1.84,,,,11,1694138412.7690845,1694134800, +234708,,,1.1777561986805554,1.0,1.38,,,,12,1694138412.7691236,1694134800, +234709,,,1.1592493069222225,1.07,1.23,,,,13,1694138412.7691617,1694134800, +234710,,,24.990111122500007,17.0,35.0,,,,20,1694138412.7691996,1694134800, +234711,,,,,,,445787.3,190202.4,14,1694138412.769238,1694134800, +234712,,,,,,,156164.8,103080.8,15,1694138412.76928,1694134800, +234713,,,0.1963708772091666,0.174,0.408,,,,16,1694138412.769318,1694134800, +234714,,,0.1647266935169444,0.109,0.229,,,,17,1694138412.7693565,1694134800, +234715,,,,,,,1005451144.0,520824937.0,18,1694138412.7693949,1694134800, +234716,,,,,,,830007780.0,448882224.0,19,1694138412.7694316,1694134800, +234837,,,,,,,55.889,55.889,44,1694149633.5035944,1694145600, +234838,,,,,,,0.056,56.00999999999373,45,1694149633.5036366,1694145600, +234839,,,9.016528828333334,0.0,682.0,,,,46,1694149633.503682,1694145600, +234840,,,33.63957487583334,0.0,1703.0,,,,47,1694149633.5037289,1694145600, +234841,,,31.017082490833342,0.0,1569.0,,,,48,1694149633.5037694,1694145600, +234529,,,1181.9011666734998,1181.7,1182.0,,,,10,1694127611.939185,1694124000, +234530,,,1.043620352341667,0.41,1.52,,,,11,1694127611.9392295,1694124000, +234531,,,1.0055288692166666,0.56,1.2,,,,12,1694127611.9392755,1694124000, +234532,,,0.9379584447194446,0.63,1.12,,,,13,1694127611.9393246,1694124000, +234533,,,23.46098882611111,17.0,34.0,,,,20,1694127611.939372,1694124000, +234534,,,,,,,443776.6,188191.7,14,1694127611.9394174,1694124000, +234535,,,,,,,154471.0,101387.0,15,1694127611.9394677,1694124000, +234536,,,0.1978633215494444,0.175,1.465,,,,16,1694127611.9395146,1694124000, +234537,,,0.1585002993572222,0.116,0.487,,,,17,1694127611.93956,1694124000, +234538,,,,,,,997164640.0,512538433.0,18,1694127611.9396062,1694124000, +234539,,,,,,,822286567.0,441161011.0,19,1694127611.9396844,1694124000, +234542,,,,,,,55.843,55.843,44,1694131212.2808328,1694127600, +234543,,,,,,,0.009,55.96299999999376,45,1694131212.2808769,1694127600, +234544,,,10.328003123611111,0.0,638.0,,,,46,1694131212.28092,1694127600, +234545,,,30.99306620333334,0.0,1000.0,,,,47,1694131212.280964,1694127600, +234546,,,27.81002029527778,0.0,996.0,,,,48,1694131212.281007,1694127600, +234547,,,0.0115372280305555,0.0,1.0,,,,49,1694131212.2810965,1694127600, +234548,,,113.8639938825,111.0,115.0,,,,50,1694131212.2811408,1694127600, +234549,,,0.2757620784691667,0.0,8.833,,,,51,1694131212.281185,1694127600, +234551,,,,,,,434.984,434.984,53,1694131212.2812688,1694127600, +234552,,,,,,,0.101,437.1319999998385,54,1694131212.2813094,1694127600, +234553,,,101.05007058138892,90.0,136.0,,,,55,1694131212.2813504,1694127600, +234554,,,118.98943726722224,104.0,150.0,,,,56,1694131212.2813916,1694127600, +234555,,,61.6683164125,0.0,112.0,,,,57,1694131212.2814324,1694127600, +234556,,,0.8503857115083334,0.63,1.0,,,,58,1694131212.281473,1694127600, +234557,,,121.89623641638887,120.0,123.0,,,,59,1694131212.281513,1694127600, +234559,,,-58.576750979166654,-62.0,-55.0,,,,52,1694131212.281595,1694127600, +234560,,,1791.2796827519307,215.1,4135.6,,,,31,1694131212.2816372,1694127600, +234564,,,2199.671873962178,481.52,4061.98,,,,35,1694131212.2818072,1694127600, +234565,,,,,,,3518.7313,3518.5565,36,1694131212.281849,1694127600, +234568,,,3990.941728320212,838.31,7924.47,,,,27,1694131212.2819648,1694127600, +234569,,,7875.681285435002,7873.9253,7877.9233,,,,28,1694131212.281999,1694127600, +234570,,,,,,,349.6718,7799.389699999898,30,1694131212.282055,1694127600, +234571,,,,,,,143.85497852,3210.234834399981,29,1694131212.2820902,1694127600,1693540800.00411 +234572,,,211.0,211.0,211.0,,,,25,1694131212.2821317,1694127600, +234573,,,159.2756756125,155.0,163.0,,,,22,1694131212.282165,1694127600, +234574,,,73.39999999999999,73.4,73.4,,,,41,1694131212.2821977,1694127600, +234577,,,74.31107801263889,73.8,75.0,,,,40,1694131212.2822964,1694127600, +234578,,,0.0,0.0,0.0,,,,26,1694131212.28233,1694127600, +234579,,,0.0,0.0,0.0,,,,24,1694131212.282364,1694127600, +234580,,,45.145447679722224,45.1,45.2,,,,2,1694131212.2823963,1694127600, +234581,,,21.0,21.0,21.0,,,,3,1694131212.28243,1694127600, +234583,,,24.707318537444447,24.6,25.1,,,,5,1694131212.2824955,1694127600, +234584,,,968.3562037575834,962.9,984.0,,,,6,1694131212.2825308,1694127600, +234585,,,2951.0659112231665,2935.4,2956.5,,,,7,1694131212.2825646,1694127600, +234586,,,8.599999999999998,8.6,8.6,,,,8,1694131212.2825978,1694127600, +234587,,,111.59999999999998,111.6,111.6,,,,9,1694131212.282632,1694127600, +234588,,,1182.0,1182.0,1182.0,,,,10,1694131212.2826667,1694127600, +234589,,,1.0208539004638888,0.62,1.73,,,,11,1694131212.2827003,1694127600, +234590,,,1.0345821264638893,0.83,1.31,,,,12,1694131212.2827342,1694127600, +234591,,,1.0434458130027775,0.93,1.15,,,,13,1694131212.2827694,1694127600, +234592,,,24.565491911944445,17.0,38.0,,,,20,1694131212.2828038,1694127600, +234593,,,,,,,444452.7,188867.8,14,1694131212.282839,1694127600, +234594,,,,,,,155034.8,101950.8,15,1694131212.282874,1694127600, +234595,,,0.1968397729241666,0.175,0.577,,,,16,1694131212.2829084,1694127600, +234596,,,0.1641818225294444,0.117,0.327,,,,17,1694131212.282944,1694127600, +234597,,,,,,,999885075.0,515258868.0,18,1694131212.282977,1694127600, +234598,,,,,,,824824776.0,443699220.0,19,1694131212.283015,1694127600, +234896,,,,,,,55.899,55.899,44,1694153997.1491554,1694149200, +234897,,,,,,,0.066,56.01999999999371,45,1694153997.1492014,1694149200, +234898,,,8.964092994722222,0.0,690.0,,,,46,1694153997.1492467,1694149200, +234899,,,33.58881995666667,0.0,1721.0,,,,47,1694153997.1492908,1694149200, +234900,,,31.046331201666664,0.0,1578.0,,,,48,1694153997.1493406,1694149200, +234901,,,0.0097387135416666,0.0,1.0,,,,49,1694153997.149383,1694149200, +234902,,,119.05451526111112,116.0,120.0,,,,50,1694153997.1494255,1694149200, +234903,,,0.2855829622311111,0.0,14.415,,,,51,1694153997.149468,1694149200, +234905,,,,,,,435.625,435.625,53,1694153997.149551,1694149200, +234906,,,,,,,0.743,437.77399999983857,54,1694153997.1495934,1694149200, +234907,,,101.96024424694444,92.0,140.0,,,,55,1694153997.1496344,1694149200, +234908,,,120.37286392361112,107.0,158.0,,,,56,1694153997.1496754,1694149200, +234909,,,62.65267300138888,0.0,123.0,,,,57,1694153997.149716,1694149200, +234910,,,0.8482470287583332,0.62,1.0,,,,58,1694153997.1497576,1694149200, +234911,,,127.47785670944444,124.0,129.0,,,,59,1694153997.149806,1694149200, +234913,,,-58.45908302805555,-61.0,-56.0,,,,52,1694153997.1499605,1694149200, +234637,,,0.0,0.0,0.0,,,,26,1694134812.89463,1694131200, +234638,,,0.0,0.0,0.0,,,,24,1694134812.894681,1694131200, +234639,,,45.17902932036111,45.1,45.2,,,,2,1694134812.8947322,1694131200, +234640,,,21.0,21.0,21.0,,,,3,1694134812.8947835,1694131200, +234642,,,24.753032802277776,24.6,25.2,,,,5,1694134812.8949516,1694131200, +234643,,,970.187019943972,964.8,986.2,,,,6,1694134812.8950057,1694131200, +234644,,,2949.2417333812773,2933.3,2954.7,,,,7,1694134812.8951125,1694131200, +234645,,,8.599999999999998,8.6,8.6,,,,8,1694134812.8951674,1694131200, +234646,,,111.40107391772224,111.4,111.6,,,,9,1694134812.8952205,1694131200, +234647,,,1182.1989260775003,1182.0,1182.2,,,,10,1694134812.8952725,1694131200, +234648,,,1.0290971008472225,0.47,1.74,,,,11,1694134812.8953238,1694131200, +234649,,,1.0040388567972225,0.69,1.34,,,,12,1694134812.8953753,1694131200, +234650,,,0.968758113036111,0.81,1.18,,,,13,1694134812.8954272,1694131200, +234651,,,24.76418211166667,17.0,37.0,,,,20,1694134812.8954802,1694131200, +234652,,,,,,,445112.9,189528.00000000003,14,1694134812.895534,1694131200, +234653,,,,,,,155599.0,102515.0,15,1694134812.8955913,1694131200, +234654,,,0.1921900216930555,0.174,0.273,,,,16,1694134812.895651,1694131200, +234655,,,0.1642242491755556,0.105,0.269,,,,17,1694134812.8957,1694131200, +234656,,,,,,,1002562573.0,517936366.0,18,1694134812.8957489,1694131200, +234657,,,,,,,827323108.0,446197552.0,19,1694134812.895798,1694131200, +234955,,,,,,,55.908,55.908,44,1694158046.666607,1694152800, +234956,,,,,,,0.075,56.0289999999937,45,1694158046.6666598,1694152800, +234957,,,9.802014076944443,0.0,704.0,,,,46,1694158046.6667118,1694152800, +234958,,,32.278587387777776,0.0,1154.0,,,,47,1694158046.6667612,1694152800, +234959,,,29.14897426027778,0.0,1149.0,,,,48,1694158046.6668098,1694152800, +234960,,,0.0103753150333333,0.0,1.0,,,,49,1694158046.6668575,1694152800, +234961,,,119.44797640416668,117.0,121.0,,,,50,1694158046.6669054,1694152800, +234962,,,0.2727016292297222,0.0,9.593,,,,51,1694158046.6669524,1694152800, +234964,,,,,,,435.728,435.728,53,1694158046.6670854,1694152800, +234965,,,,,,,0.846,437.8769999998386,54,1694158046.6671531,1694152800, +234966,,,102.38985870194443,92.0,137.0,,,,55,1694158046.6672122,1694152800, +234967,,,121.10583051638888,107.0,160.0,,,,56,1694158046.6672704,1694152800, +234968,,,63.46108864166667,0.0,129.0,,,,57,1694158046.6673317,1694152800, +234969,,,0.8466447875249999,0.59,1.0,,,,58,1694158046.6673973,1694152800, +234970,,,127.86160069277776,125.0,130.0,,,,59,1694158046.6674578,1694152800, +234972,,,-58.339062655277786,-61.0,-56.0,,,,52,1694158046.6675622,1694152800, +234973,,,882.6955784958778,184.38,2666.71,,,,31,1694158046.6676133,1694152800, +234977,,,845.081550384953,367.28,2850.44,,,,35,1694158046.6678216,1694152800, +234978,,,,,,,3526.6753,3526.5005,36,1694158046.667873,1694152800, +234981,,,1727.7774450320865,553.42,5480.31,,,,27,1694158046.6680627,1694152800, +234982,,,7893.201975863708,7892.4015,7894.1786,,,,28,1694158046.668118,1694152800, +234983,,,,,,,365.9271,7815.644999999897,30,1694158046.6681695,1694152800, +234984,,,,,,,150.54240894,3216.922264819979,29,1694158046.6682196,1694152800,1693540800.00411 +234985,,,193.0,193.0,193.0,,,,25,1694158046.6682703,1694152800, +234986,,,17.45664678111111,14.0,21.0,,,,22,1694158046.6683197,1694152800, +234987,,,73.39999999999999,73.4,73.4,,,,41,1694158046.6683688,1694152800, +234990,,,72.83349994208334,72.7,73.0,,,,40,1694158046.6685224,1694152800, +234991,,,0.0,0.0,0.0,,,,26,1694158046.6685717,1694152800, +234992,,,0.0,0.0,0.0,,,,24,1694158046.6686175,1694152800, +234993,,,45.39121185624999,45.3,45.4,,,,2,1694158046.668659,1694152800, +234994,,,21.1,21.1,21.1,,,,3,1694158046.6687007,1694152800, +234996,,,28.89636198194444,27.1,29.9,,,,5,1694158046.6687849,1694152800, +234997,,,1132.7554762590833,1060.6,1173.4,,,,6,1694158046.6688263,1694152800, +234998,,,2786.6687020736663,2746.0,2858.9,,,,7,1694158046.6688683,1694152800, +234999,,,8.502891664,8.5,8.6,,,,8,1694158046.6689117,1694152800, +235000,,,109.6985938144722,109.6,110.6,,,,9,1694158046.668954,1694152800, +235001,,,1183.9014061599166,1183.0,1184.0,,,,10,1694158046.6689963,1694152800, +235002,,,2.9878203694722227,2.13,5.37,,,,11,1694158046.669069,1694152800, +235003,,,2.9878116554944447,2.58,3.95,,,,12,1694158046.6691191,1694152800, +235004,,,3.0244260137916665,2.79,3.44,,,,13,1694158046.6691608,1694152800, +235005,,,23.42206880722222,15.0,36.0,,,,20,1694158046.6692076,1694152800, +235006,,,,,,,449097.1,193512.2,14,1694158046.6692495,1694152800, +235007,,,,,,,158914.7,105830.7,15,1694158046.669292,1694152800, +235008,,,0.1909539810158333,0.15,0.23,,,,16,1694158046.6693342,1694152800, +235009,,,0.1557467137833333,0.071,0.298,,,,17,1694158046.6694255,1694152800, +235010,,,,,,,1019189669.0,534563462.0,18,1694158046.6694827,1694152800, +235011,,,,,,,842793268.0,461667712.0,19,1694158046.6695263,1694152800, +234741,,,1104.0990071502697,139.4,3841.47,,,,35,1694142013.759712,1694138400, +234742,,,,,,,3522.9341,3522.7593,36,1694142013.759752,1694138400, +234745,,,2075.293120904392,432.8,8110.14,,,,27,1694142013.7598803,1694138400, +234746,,,7885.044506848509,7883.9818,7886.0949,,,,28,1694142013.7599208,1694138400, +234747,,,,,,,357.8434,7807.5612999998975,30,1694142013.7599616,1694138400, +234748,,,,,,,147.21677476,3213.5966306399805,29,1694142013.760003,1694138400,1693540800.00411 +234749,,,211.0,211.0,211.0,,,,25,1694142013.7600727,1694138400, +234750,,,181.62789252055555,178.0,185.0,,,,22,1694142013.7601144,1694138400, +234751,,,73.39999999999999,73.4,73.4,,,,41,1694142013.760155,1694138400, +234754,,,74.13600029538888,73.8,74.5,,,,40,1694142013.7602737,1694138400, +234755,,,0.0,0.0,0.0,,,,26,1694142013.7603142,1694138400, +234756,,,0.0,0.0,0.0,,,,24,1694142013.760356,1694138400, +234757,,,45.23914427655556,45.2,45.3,,,,2,1694142013.760397,1694138400, +234758,,,21.025393737611115,21.0,21.1,,,,3,1694142013.7604363,1694138400, +234760,,,24.73481083127778,24.6,25.2,,,,5,1694142013.760502,1694138400, +234761,,,969.4179765762776,963.4,987.2,,,,6,1694142013.7605343,1694138400, +234762,,,2950.0040846507222,2932.2,2956.0,,,,7,1694142013.7605684,1694138400, +234763,,,8.599999999999998,8.6,8.6,,,,8,1694142013.760601,1694138400, +234764,,,111.40000000000002,111.4,111.4,,,,9,1694142013.7606337,1694138400, +234765,,,1182.2000000000005,1182.2,1182.2,,,,10,1694142013.7606664,1694138400, +234766,,,1.634502251975,0.82,2.85,,,,11,1694142013.7606983,1694138400, +234767,,,1.5945957065277776,1.06,2.06,,,,12,1694142013.760731,1694138400, +234768,,,1.4922210021777778,1.15,1.72,,,,13,1694142013.760763,1694138400, +234769,,,31.99710677,21.0,40.0,,,,20,1694142013.760795,1694138400, +234770,,,,,,,446473.0,190888.1,14,1694142013.7608266,1694138400, +234771,,,,,,,156749.9,103665.9,15,1694142013.7608595,1694138400, +234772,,,0.1997176732627778,0.18,0.405,,,,16,1694142013.7608922,1694138400, +234773,,,0.1703763718469444,0.119,0.24,,,,17,1694142013.7609234,1694138400, +234774,,,,,,,1008338428.0,523712221.0,18,1694142013.7609549,1694138400, +234775,,,,,,,832699315.0,451573759.0,19,1694142013.7609918,1694138400, +234778,,,,,,,55.88,55.88,44,1694145613.3931694,1694142000, +234779,,,,,,,0.047,56.00099999999373,45,1694145613.3932226,1694142000, +234780,,,9.737013453333333,0.0,673.0,,,,46,1694145613.3932755,1694142000, +234781,,,32.528136628611115,0.0,1633.0,,,,47,1694145613.3933263,1694142000, +234782,,,29.41191867055556,0.0,1499.0,,,,48,1694145613.3933773,1694142000, +234783,,,0.0119584354027777,0.0,1.0,,,,49,1694145613.3934305,1694142000, +234784,,,117.2157398438889,114.0,118.0,,,,50,1694145613.393483,1694142000, +234785,,,0.2799165565219444,0.0,14.052,,,,51,1694145613.3935306,1694142000, +234787,,,,,,,435.42,435.42,53,1694145613.3936243,1694142000, +234788,,,,,,,0.538,437.5689999998386,54,1694145613.3936734,1694142000, +234789,,,106.69393315388886,91.0,146.0,,,,55,1694145613.3937252,1694142000, +234790,,,126.57960798500004,107.0,168.0,,,,56,1694145613.3937771,1694142000, +234791,,,67.1172439513889,0.0,124.0,,,,57,1694145613.3938313,1694142000, +234792,,,0.8442603257833331,0.63,1.0,,,,58,1694145613.3938825,1694142000, +234793,,,125.40054051527778,123.0,127.0,,,,59,1694145613.393965,1694142000, +234795,,,-58.8175782475,-61.0,-56.0,,,,52,1694145613.3941004,1694142000, +234796,,,1388.0212129522445,199.58,4254.33,,,,31,1694145613.394149,1694142000, +234800,,,1114.8496126284858,359.34,3861.06,,,,35,1694145613.3943589,1694142000, +234801,,,,,,,3524.0565,3523.8817000000004,36,1694145613.3944044,1694142000, +234804,,,2502.901210465864,661.03,8028.54,,,,27,1694145613.3945522,1694142000, +234805,,,7887.290105255511,7886.0949,7888.5933,,,,28,1694145613.3946044,1694142000, +234806,,,,,,,360.3418,7810.059699999898,30,1694145613.394652,1694142000, +234807,,,,,,,148.24461652,3214.6244723999807,29,1694145613.3947003,1694142000,1693540800.00411 +234808,,,211.0,211.0,211.0,,,,25,1694145613.394745,1694142000, +234809,,,189.05927420083336,185.0,193.0,,,,22,1694145613.394797,1694142000, +234810,,,73.39999999999999,73.4,73.4,,,,41,1694145613.3948486,1694142000, +234813,,,73.60787071666668,73.2,73.8,,,,40,1694145613.3949986,1694142000, +234814,,,0.0,0.0,0.0,,,,26,1694145613.3950703,1694142000, +234815,,,0.0,0.0,0.0,,,,24,1694145613.3951108,1694142000, +234816,,,45.30432189802778,45.2,45.4,,,,2,1694145613.3951488,1694142000, +234817,,,21.08624795308333,21.0,21.1,,,,3,1694145613.395187,1694142000, +234819,,,24.731402785472223,24.6,25.0,,,,5,1694145613.395272,1694142000, +234820,,,969.4944673605831,964.0,978.2,,,,6,1694145613.395309,1694142000, +234821,,,2949.933395424694,2941.3,2955.4,,,,7,1694145613.3953528,1694142000, +234822,,,8.599999999999998,8.6,8.6,,,,8,1694145613.3953943,1694142000, +234823,,,111.40000000000002,111.4,111.4,,,,9,1694145613.3954377,1694142000, +234824,,,1182.2000000000005,1182.2,1182.2,,,,10,1694145613.39548,1694142000, +234825,,,2.017983006438889,0.76,4.13,,,,11,1694145613.3955293,1694142000, +234826,,,1.9524508266694445,0.98,3.07,,,,12,1694145613.3955674,1694142000, +234827,,,1.8066813603833332,1.2,2.59,,,,13,1694145613.3956096,1694142000, +234828,,,27.213664155555552,16.0,41.0,,,,20,1694145613.395646,1694142000, +234829,,,,,,,447134.8,191549.9,14,1694145613.3956842,1694142000, +234830,,,,,,,157303.3,104219.3,15,1694145613.3957217,1694142000, +234831,,,0.192673160345,0.171,0.22,,,,16,1694145613.395763,1694142000, +234832,,,0.1611423113208333,0.117,0.218,,,,17,1694145613.3957973,1694142000, +234833,,,,,,,1011081993.0,526455786.0,18,1694145613.3958397,1694142000, +234834,,,,,,,835247115.0,454121559.0,19,1694145613.395875,1694142000, +235132,,,,,,,55.928,55.928,44,1694167222.324558,1694163600, +235133,,,,,,,0.095,56.04899999999369,45,1694167222.3246002,1694163600, +235134,,,0.0,0.0,0.0,,,,46,1694167222.32464,1694163600, +235135,,,0.0,0.0,0.0,,,,47,1694167222.3246777,1694163600, +235136,,,0.0,0.0,0.0,,,,48,1694167222.3247168,1694163600, +235137,,,0.0,0.0,0.0,,,,49,1694167222.3247542,1694163600, +235138,,,120.0,120.0,120.0,,,,50,1694167222.3247929,1694163600, +235139,,,0.0,0.0,0.0,,,,51,1694167222.3248296,1694163600, +235141,,,,,,,435.93,435.93,53,1694167222.3249035,1694163600, +235142,,,,,,,1.047,438.0779999998386,54,1694167222.3249404,1694163600, +235143,,,96.0,96.0,96.0,,,,55,1694167222.324977,1694163600, +235144,,,112.0,112.0,112.0,,,,56,1694167222.325013,1694163600, +235145,,,58.0,58.0,58.0,,,,57,1694167222.325081,1694163600, +235146,,,0.86,0.86,0.86,,,,58,1694167222.3251262,1694163600, +235147,,,128.0,128.0,128.0,,,,59,1694167222.325164,1694163600, +235149,,,-59.0,-59.0,-59.0,,,,52,1694167222.3252423,1694163600, +235150,,,189.03,189.03,189.03,,,,31,1694167222.3252816,1694163600, +235154,,,456.7799999999998,456.78,456.78,,,,35,1694167222.3254375,1694163600, +235155,,,,,,,3527.934,3527.7592000000004,36,1694167222.3254752,1694163600, +235158,,,645.8099999999998,645.81,645.81,,,,27,1694167222.3255944,1694163600, +235159,,,7896.373600000002,7896.3736,7896.3736,,,,28,1694167222.3256311,1694163600, +235160,,,,,,,368.1221,7817.839999999896,30,1694167222.3256695,1694163600, +235161,,,,,,,151.44543194,3217.825287819979,29,1694167222.325707,1694163600,1693540800.00411 +235162,,,193.0,193.0,193.0,,,,25,1694167222.3257432,1694163600, +235163,,,36.0,36.0,36.0,,,,22,1694167222.3257802,1694163600, +235164,,,73.39999999999999,73.4,73.4,,,,41,1694167222.325817,1694163600, +235167,,,72.5,72.5,72.5,,,,40,1694167222.3259304,1694163600, +235168,,,0.0,0.0,0.0,,,,26,1694167222.3259676,1694163600, +235169,,,0.0,0.0,0.0,,,,24,1694167222.326005,1694163600, +235170,,,45.5,45.5,45.5,,,,2,1694167222.3260713,1694163600, +235171,,,21.1,21.1,21.1,,,,3,1694167222.326111,1694163600, +235173,,,32.10000000000001,32.1,32.1,,,,5,1694167222.3261864,1694163600, +235174,,,1259.1,1259.1,1259.1,,,,6,1694167222.326224,1694163600, +235175,,,2660.3,2660.3,2660.3,,,,7,1694167222.3262606,1694163600, +235176,,,8.5,8.5,8.5,,,,8,1694167222.3262973,1694163600, +235177,,,109.59999999999998,109.6,109.6,,,,9,1694167222.3263354,1694163600, +235178,,,1184.0,1184.0,1184.0,,,,10,1694167222.3263738,1694163600, +235179,,,2.84,2.84,2.84,,,,11,1694167222.326423,1694163600, +235180,,,3.229999999999999,3.23,3.23,,,,12,1694167222.3264987,1694163600, +235181,,,3.0300000000000007,3.03,3.03,,,,13,1694167222.326541,1694163600, +235182,,,24.0,24.0,24.0,,,,20,1694167222.32658,1694163600, +235183,,,,,,,450383.9,194799.00000000003,14,1694167222.32662,1694163600, +235184,,,,,,,159968.9,106884.9,15,1694167222.3266578,1694163600, +235185,,,0.195,0.195,0.195,,,,16,1694167222.3270786,1694163600, +235186,,,0.181,0.181,0.181,,,,17,1694167222.3271184,1694163600, +235187,,,,,,,1024578585.0,539952378.0,18,1694167222.3271513,1694163600, +235188,,,,,,,847808385.0,466682829.0,19,1694167222.3271832,1694163600, +234842,,,0.0100693821805555,0.0,1.0,,,,49,1694149633.5038111,1694145600, +234843,,,118.2596123008333,116.0,119.0,,,,50,1694149633.5038626,1694145600, +234844,,,0.2864392722047221,0.0,14.471,,,,51,1694149633.5039034,1694145600, +234846,,,,,,,435.523,435.523,53,1694149633.5039928,1694145600, +234847,,,,,,,0.64,437.67099999983856,54,1694149633.5040736,1694145600, +234848,,,101.43028521416667,91.0,138.0,,,,55,1694149633.504121,1694145600, +234849,,,119.72763602888892,107.0,156.0,,,,56,1694149633.5041623,1694145600, +234850,,,62.437202891666665,0.0,117.0,,,,57,1694149633.5042112,1694145600, +234851,,,0.8484025153944444,0.64,1.0,,,,58,1694149633.5042503,1694145600, +234852,,,126.44387194055555,124.0,128.0,,,,59,1694149633.5042882,1694145600, +234854,,,-58.23233542111111,-61.0,-56.0,,,,52,1694149633.5043666,1694145600, +234855,,,831.4189428000137,207.41,2648.48,,,,31,1694149633.5044167,1694145600, +234859,,,919.7755871245972,362.31,2830.7,,,,35,1694149633.504578,1694145600, +234860,,,,,,,3524.9424,3524.7676,36,1694149633.5046215,1694145600, +234863,,,1751.1905773266865,571.76,5479.18,,,,27,1694149633.5047443,1694145600, +234864,,,7889.31467022072,7888.5933,7890.2928,,,,28,1694149633.5047936,1694145600, +234865,,,,,,,362.0413,7811.759199999898,30,1694149633.50484,1694145600, +234866,,,,,,,148.94379082,3215.32364669998,29,1694149633.504878,1694145600,1693540800.00411 +234867,,,194.765208305,193.0,211.0,,,,25,1694149633.5049217,1694145600, +234868,,,22.28338970388889,0.0,193.0,,,,22,1694149633.5049665,1694145600, +234869,,,73.39999999999999,73.4,73.4,,,,41,1694149633.5050166,1694145600, +234872,,,73.28227927855558,73.0,73.6,,,,40,1694149633.5051725,1694145600, +234873,,,0.0,0.0,0.0,,,,26,1694149633.5052114,1694145600, +234874,,,0.0,0.0,0.0,,,,24,1694149633.5052586,1694145600, +234875,,,45.30944880733333,45.2,45.4,,,,2,1694149633.5053077,1694145600, +234876,,,21.082078375444443,21.0,21.1,,,,3,1694149633.5053496,1694145600, +234878,,,24.742347965722228,24.6,25.0,,,,5,1694149633.505431,1694145600, +234879,,,969.7426851895276,963.4,981.5,,,,6,1694149633.5054655,1694145600, +234880,,,2949.6850945576666,2937.9,2956.0,,,,7,1694149633.5055065,1694145600, +234881,,,8.599999999999998,8.6,8.6,,,,8,1694149633.50555,1694145600, +234882,,,111.40000000000002,111.4,111.4,,,,9,1694149633.505591,1694145600, +234883,,,1182.2000000000005,1182.2,1182.2,,,,10,1694149633.5056398,1694145600, +234884,,,2.683969400863889,1.79,4.5,,,,11,1694149633.5056782,1694145600, +234885,,,2.6901783259833327,2.33,3.31,,,,12,1694149633.5057192,1694145600, +234886,,,2.666147439352778,2.5,2.94,,,,13,1694149633.505761,1694145600, +234887,,,23.002093795,6.0,36.0,,,,20,1694149633.5058038,1694145600, +234888,,,,,,,447793.7,192208.8,14,1694149633.5058382,1694145600, +234889,,,,,,,157853.7,104769.7,15,1694149633.505871,1694145600, +234890,,,0.1917523669522222,0.056,0.223,,,,16,1694149633.505906,1694145600, +234891,,,0.1601588538544444,0.047,0.214,,,,17,1694149633.505941,1694145600, +234892,,,,,,,1013834751.0,529208544.0,18,1694149633.505976,1694145600, +234893,,,,,,,837808730.0,456683174.0,19,1694149633.5060186,1694145600, +235014,,,,,,,55.919,55.919,44,1694161313.1780963,1694156400, +235015,,,,,,,0.086,56.0399999999937,45,1694161313.1781387,1694156400, +235016,,,11.005514255555552,0.0,692.0,,,,46,1694161313.1781774,1694156400, +235017,,,34.54922957583333,0.0,1125.0,,,,47,1694161313.178214,1694156400, +235018,,,31.178545762222225,0.0,1118.0,,,,48,1694161313.1782513,1694156400, +235019,,,0.0131682918361111,0.0,1.0,,,,49,1694161313.17829,1694156400, +235020,,,119.50413542805556,117.0,120.0,,,,50,1694161313.1783264,1694156400, +235021,,,0.2935415341652778,0.0,9.487,,,,51,1694161313.178363,1694156400, +235023,,,,,,,435.832,435.832,53,1694161313.178435,1694156400, +235024,,,,,,,0.949,437.9799999998386,54,1694161313.1784708,1694156400, +235025,,,102.9706558686111,92.0,144.0,,,,55,1694161313.178507,1694156400, +235026,,,120.90240715805557,105.0,163.0,,,,56,1694161313.1785457,1694156400, +235027,,,62.12749975861112,0.0,114.0,,,,57,1694161313.178582,1694156400, +235028,,,0.852629882275,0.65,1.0,,,,58,1694161313.178618,1694156400, +235029,,,127.78999456388892,125.0,129.0,,,,59,1694161313.1786537,1694156400, +235031,,,-58.351074886944446,-61.0,-56.0,,,,52,1694161313.1787238,1694156400, +235032,,,485.0047869170167,184.92,5232.45,,,,31,1694161313.1787603,1694156400, +235036,,,669.9620850125667,363.63,5469.42,,,,35,1694161313.178915,1694156400, +235037,,,,,,,3527.3463,3527.1715000000004,36,1694161313.1789525,1694156400, +235040,,,1154.9670338055778,549.19,10701.87,,,,27,1694161313.179104,1694156400, +235041,,,7894.82929829041,7894.1786,7895.3368,,,,28,1694161313.179142,1694156400, +235042,,,,,,,367.0853,7816.803199999897,30,1694161313.1791792,1694156400, +235043,,,,,,,151.01889242,3217.3987482999787,29,1694161313.179216,1694156400,1693540800.00411 +235044,,,193.0,193.0,193.0,,,,25,1694161313.1792526,1694156400, +235045,,,24.909410026111107,21.0,29.0,,,,22,1694161313.1792889,1694156400, +235046,,,73.39999999999999,73.4,73.4,,,,41,1694161313.1793256,1694156400, +235049,,,72.477546784,72.3,72.9,,,,40,1694161313.1794355,1694156400, +234914,,,1230.5782092119084,216.81,3032.59,,,,31,1694153997.150005,1694149200, +234918,,,845.5415108996527,364.63,1520.69,,,,35,1694153997.1502037,1694149200, +234919,,,,,,,3525.8112,3525.6364000000003,36,1694153997.15025,1694149200, +234922,,,2075.726264355189,583.97,4546.17,,,,27,1694153997.150426,1694149200, +234923,,,7891.284860580671,7890.2928,7892.4015,,,,28,1694153997.1504917,1694149200, +234924,,,,,,,364.15,7813.867899999897,30,1694153997.150535,1694149200, +234925,,,,,,,149.81131,3216.191165879979,29,1694153997.1505766,1694149200,1693540800.00411 +234926,,,193.0,193.0,193.0,,,,25,1694153997.150617,1694149200, +234927,,,10.173675603055557,7.0,14.0,,,,22,1694153997.150658,1694149200, +234928,,,73.39999999999999,73.4,73.4,,,,41,1694153997.1506996,1694149200, +234931,,,73.13752906625,72.9,73.4,,,,40,1694153997.150829,1694149200, +234932,,,0.0,0.0,0.0,,,,26,1694153997.150869,1694149200, +234933,,,0.0,0.0,0.0,,,,24,1694153997.1509087,1694149200, +234934,,,45.37549329422222,45.3,45.4,,,,2,1694153997.1509483,1694149200, +234935,,,21.1,21.1,21.1,,,,3,1694153997.1509986,1694149200, +234937,,,26.910933189361117,24.6,28.3,,,,5,1694153997.1511116,1694149200, +234938,,,1054.7598448983333,965.9,1110.5,,,,6,1694153997.1511526,1694149200, +234939,,,2864.663088085305,2808.9,2953.5,,,,7,1694153997.1511934,1694149200, +234940,,,8.599999999999998,8.6,8.6,,,,8,1694153997.151241,1694149200, +234941,,,110.92600071719444,110.6,111.4,,,,9,1694153997.1513104,1694149200, +234942,,,1182.6739992644725,1182.2,1183.0,,,,10,1694153997.1513517,1694149200, +234943,,,3.221290788430556,1.77,5.52,,,,11,1694153997.1513982,1694149200, +234944,,,3.206080641311111,2.46,4.21,,,,12,1694153997.1514385,1694149200, +234945,,,3.122128990080556,2.61,3.63,,,,13,1694153997.1514788,1694149200, +234946,,,22.796386513611115,15.0,39.0,,,,20,1694153997.1515183,1694149200, +234947,,,,,,,448443.2,192858.3,14,1694153997.1515594,1694149200, +234948,,,,,,,158380.7,105296.7,15,1694153997.1515987,1694149200, +234949,,,0.1892321924883333,0.117,0.222,,,,16,1694153997.151638,1694149200, +234950,,,0.1539513536655555,0.016,0.281,,,,17,1694153997.1516771,1694149200, +234951,,,,,,,1016483622.0,531857415.0,18,1694153997.151717,1694149200, +234952,,,,,,,840275194.0,459149638.0,19,1694153997.1517625,1694149200, +235050,,,0.0,0.0,0.0,,,,26,1694161313.1794708,1694156400, +235051,,,0.0,0.0,0.0,,,,24,1694161313.1795058,1694156400, +235052,,,45.43176542072222,45.4,45.5,,,,2,1694161313.179541,1694156400, +235053,,,21.1,21.1,21.1,,,,3,1694161313.1795774,1694156400, +235055,,,30.297057829499995,29.3,31.6,,,,5,1694161313.1796474,1694156400, +235056,,,1187.4110977283892,1148.2,1237.0,,,,6,1694161313.1796842,1694156400, +235057,,,2732.010185842306,2682.4,2771.2,,,,7,1694161313.1797204,1694156400, +235058,,,8.5,8.5,8.5,,,,8,1694161313.179756,1694156400, +235059,,,109.59999999999998,109.6,109.6,,,,9,1694161313.1797917,1694156400, +235060,,,1184.0,1184.0,1184.0,,,,10,1694161313.1798272,1694156400, +235061,,,2.607532457747222,1.19,3.49,,,,11,1694161313.1798637,1694156400, +235062,,,2.649010739930556,1.96,2.99,,,,12,1694161313.179899,1694156400, +235063,,,2.7217258293055555,2.34,2.89,,,,13,1694161313.1799352,1694156400, +235064,,,24.045826099444444,16.0,40.0,,,,20,1694161313.179971,1694156400, +235065,,,,,,,449760.8,194175.9,14,1694161313.1800077,1694156400, +235066,,,,,,,159468.4,106384.4,15,1694161313.1800706,1694156400, +235067,,,0.1928926318536111,0.169,0.233,,,,16,1694161313.1801107,1694156400, +235068,,,0.1610340252972222,0.078,0.363,,,,17,1694161313.180148,1694156400, +235069,,,,,,,1021944858.0,537318651.0,18,1694161313.1801858,1694156400, +235070,,,,,,,845355303.0,464229747.0,19,1694161313.1802242,1694156400, +235191,,,,,,,55.928,55.928,44,1694170811.191444,1694167200, +235192,,,,,,,0.095,56.04899999999369,45,1694170811.1914847,1694167200, +235193,,,0.0,0.0,0.0,,,,46,1694170811.191523,1694167200, +235194,,,0.0,0.0,0.0,,,,47,1694170811.1915617,1694167200, +235195,,,0.0,0.0,0.0,,,,48,1694170811.191599,1694167200, +235196,,,0.0,0.0,0.0,,,,49,1694170811.1916354,1694167200, +235197,,,120.0,120.0,120.0,,,,50,1694170811.191672,1694167200, +235198,,,0.0,0.0,0.0,,,,51,1694170811.191717,1694167200, +235200,,,,,,,435.93,435.93,53,1694170811.1917892,1694167200, +235201,,,,,,,1.047,438.0779999998386,54,1694170811.1918254,1694167200, +235202,,,96.0,96.0,96.0,,,,55,1694170811.191862,1694167200, +235203,,,112.0,112.0,112.0,,,,56,1694170811.191905,1694167200, +235204,,,58.0,58.0,58.0,,,,57,1694170811.1919715,1694167200, +235205,,,0.86,0.86,0.86,,,,58,1694170811.192063,1694167200, +235206,,,128.0,128.0,128.0,,,,59,1694170811.192106,1694167200, +235208,,,-59.0,-59.0,-59.0,,,,52,1694170811.1921892,1694167200, +235209,,,189.03,189.03,189.03,,,,31,1694170811.1922276,1694167200, +235213,,,456.7799999999998,456.78,456.78,,,,35,1694170811.1923797,1694167200, +235214,,,,,,,3527.934,3527.7592000000004,36,1694170811.192416,1694167200, +235217,,,645.8099999999998,645.81,645.81,,,,27,1694170811.192537,1694167200, +235218,,,7896.373600000002,7896.3736,7896.3736,,,,28,1694170811.1925735,1694167200, +235219,,,,,,,368.1221,7817.839999999896,30,1694170811.19261,1694167200, +235220,,,,,,,151.44543194,3217.825287819979,29,1694170811.1926467,1694167200,1693540800.00411 +235221,,,193.0,193.0,193.0,,,,25,1694170811.1926842,1694167200, +235222,,,36.0,36.0,36.0,,,,22,1694170811.192721,1694167200, +235223,,,73.39999999999999,73.4,73.4,,,,41,1694170811.1927586,1694167200, +235226,,,72.5,72.5,72.5,,,,40,1694170811.1929097,1694167200, +235227,,,0.0,0.0,0.0,,,,26,1694170811.192949,1694167200, +235228,,,0.0,0.0,0.0,,,,24,1694170811.1930022,1694167200, +235229,,,45.5,45.5,45.5,,,,2,1694170811.1930635,1694167200, +235230,,,21.1,21.1,21.1,,,,3,1694170811.1931026,1694167200, +235232,,,32.10000000000001,32.1,32.1,,,,5,1694170811.193178,1694167200, +235233,,,1259.1,1259.1,1259.1,,,,6,1694170811.193217,1694167200, +235234,,,2660.3,2660.3,2660.3,,,,7,1694170811.1932545,1694167200, +235235,,,8.5,8.5,8.5,,,,8,1694170811.1932905,1694167200, +235236,,,109.59999999999998,109.6,109.6,,,,9,1694170811.1933258,1694167200, +235237,,,1184.0,1184.0,1184.0,,,,10,1694170811.1933615,1694167200, +235238,,,2.84,2.84,2.84,,,,11,1694170811.1933975,1694167200, +235239,,,3.229999999999999,3.23,3.23,,,,12,1694170811.1934323,1694167200, +235240,,,3.0300000000000007,3.03,3.03,,,,13,1694170811.193468,1694167200, +235241,,,24.0,24.0,24.0,,,,20,1694170811.1935043,1694167200, +235242,,,,,,,450383.9,194799.00000000003,14,1694170811.19354,1694167200, +235243,,,,,,,159968.9,106884.9,15,1694170811.193575,1694167200, +235244,,,0.195,0.195,0.195,,,,16,1694170811.1936102,1694167200, +235245,,,0.181,0.181,0.181,,,,17,1694170811.1936452,1694167200, +235246,,,,,,,1024578585.0,539952378.0,18,1694170811.1940885,1694167200, +235247,,,,,,,847808385.0,466682829.0,19,1694170811.1941335,1694167200, +235084,,,102.28746982888887,89.0,140.0,,,,55,1694166614.842723,1694160000, +235085,,,119.73361897138888,107.0,162.0,,,,56,1694166614.8427625,1694160000, +235086,,,60.78247501222225,0.0,118.0,,,,57,1694166614.8428097,1694160000, +235087,,,0.8556963420472221,0.62,1.0,,,,58,1694166614.842851,1694160000, +235088,,,127.89229379388888,126.0,128.0,,,,59,1694166614.8428907,1694160000, +235090,,,-58.44089896861112,-62.0,-56.0,,,,52,1694166614.8430028,1694160000, +235091,,,456.1644635427445,185.86,2226.57,,,,31,1694166614.8430758,1694160000, +235095,,,609.4833757473276,365.65,1556.87,,,,35,1694166614.8432517,1694160000, +235096,,,,,,,3527.934,3527.7592000000004,36,1694166614.843294,1694160000, +235099,,,1065.6464079719528,552.27,3678.06,,,,27,1694166614.843426,1694160000, +235100,,,7895.886528198743,7895.3368,7896.3736,,,,28,1694166614.8434691,1694160000, +235101,,,,,,,368.1221,7817.839999999896,30,1694166614.84351,1694160000, +235102,,,,,,,151.44543194,3217.825287819979,29,1694166614.8435507,1694160000,1693540800.00411 +235103,,,193.0,193.0,193.0,,,,25,1694166614.8435907,1694160000, +235104,,,32.41576489916667,29.0,36.0,,,,22,1694166614.8436372,1694160000, +235105,,,73.39999999999999,73.4,73.4,,,,41,1694166614.843679,1694160000, +235108,,,72.4829372132778,72.3,72.7,,,,40,1694166614.8438046,1694160000, +235109,,,0.0,0.0,0.0,,,,26,1694166614.8438468,1694160000, +235110,,,0.0,0.0,0.0,,,,24,1694166614.8438878,1694160000, +235111,,,45.444128074194445,45.4,45.5,,,,2,1694166614.8439283,1694160000, +235112,,,21.106675581861108,21.1,21.2,,,,3,1694166614.8439698,1694160000, +235114,,,30.89934357775001,30.5,32.2,,,,5,1694166614.8440866,1694160000, +235115,,,1211.030209034083,1196.5,1263.9,,,,6,1694166614.8441288,1694160000, +235116,,,2708.395253929778,2655.5,2722.9,,,,7,1694166614.8441696,1694160000, +235117,,,8.5,8.5,8.5,,,,8,1694166614.84421,1694160000, +235118,,,109.59999999999998,109.6,109.6,,,,9,1694166614.8442504,1694160000, +235119,,,1184.0,1184.0,1184.0,,,,10,1694166614.8442905,1694160000, +235120,,,2.7928105777277774,1.94,3.95,,,,11,1694166614.8443308,1694160000, +235121,,,2.749667433347222,2.34,3.5,,,,12,1694166614.8443706,1694160000, +235122,,,2.6659380980000003,2.48,3.07,,,,13,1694166614.8444126,1694160000, +235123,,,23.06510922083333,15.0,32.0,,,,20,1694166614.844453,1694160000, +235124,,,,,,,450383.9,194799.00000000003,14,1694166614.8444932,1694160000, +235125,,,,,,,159968.9,106884.9,15,1694166614.8445334,1694160000, +235126,,,0.1918624557049999,0.164,0.224,,,,16,1694166614.8445766,1694160000, +235127,,,0.1552962679852778,0.107,0.272,,,,17,1694166614.8446202,1694160000, +235128,,,,,,,1024578585.0,539952378.0,18,1694166614.8446686,1694160000, +235129,,,,,,,847808385.0,466682829.0,19,1694166614.844729,1694160000, +235251,,,,,,,55.928,55.928,44,1694174410.8741496,1694170800, +235252,,,,,,,0.095,56.04899999999369,45,1694174410.874215,1694170800, +235253,,,0.0,0.0,0.0,,,,46,1694174410.8742597,1694170800, +235254,,,0.0,0.0,0.0,,,,47,1694174410.8743322,1694170800, +235255,,,0.0,0.0,0.0,,,,48,1694174410.874381,1694170800, +235256,,,0.0,0.0,0.0,,,,49,1694174410.8744576,1694170800, +235257,,,120.0,120.0,120.0,,,,50,1694174410.8745,1694170800, +235258,,,0.0,0.0,0.0,,,,51,1694174410.8745408,1694170800, +235260,,,,,,,435.93,435.93,53,1694174410.8746223,1694170800, +235261,,,,,,,1.047,438.0779999998386,54,1694174410.874662,1694170800, +235262,,,96.0,96.0,96.0,,,,55,1694174410.8747654,1694170800, +235263,,,112.0,112.0,112.0,,,,56,1694174410.874806,1694170800, +235264,,,58.0,58.0,58.0,,,,57,1694174410.8748462,1694170800, +235265,,,0.86,0.86,0.86,,,,58,1694174410.874888,1694170800, +235266,,,128.0,128.0,128.0,,,,59,1694174410.874927,1694170800, +235268,,,-59.0,-59.0,-59.0,,,,52,1694174410.8750038,1694170800, +235269,,,519.2559468584583,175.59,3298.05,,,,31,1694174410.8750415,1694170800, +235273,,,845.701905110578,456.78,3309.77,,,,35,1694174410.8751938,1694170800, +235274,,,,,,,3530.8932,3530.7184,36,1694174410.8752308,1694170800, +235277,,,1365.0745393386724,645.81,6142.19,,,,27,1694174410.875364,1694170800, +235278,,,7900.864449128843,7896.3736,7901.6802,,,,28,1694174410.875403,1694170800, +235279,,,,,,,373.3861,7823.103999999897,30,1694174410.875441,1694170800, +235280,,,,,,,0.545434120000006,3218.370721939979,29,1694174410.8754787,1694170800,1694171005.526459 +235281,,,193.0,193.0,193.0,,,,25,1694174410.875517,1694170800, +235282,,,36.0,36.0,36.0,,,,22,1694174410.8755543,1694170800, +235289,,,73.7446776376111,73.2,73.9,,,,41,1694174410.875881,1694170800, +235292,,,73.69552288555555,72.5,73.9,,,,40,1694174410.875996,1694170800, +235293,,,0.0,0.0,0.0,,,,26,1694174410.8760624,1694170800, +235294,,,0.0,0.0,0.0,,,,24,1694174410.8761182,1694170800, +235295,,,45.53648921475,45.5,45.6,,,,2,1694174410.8761578,1694170800, +235296,,,21.194419339972217,21.1,21.2,,,,3,1694174410.876195,1694170800, +235298,,,26.534156740444445,19.9,32.1,,,,5,1694174410.8762689,1694170800, +235299,,,1040.0289316449168,780.7,1259.1,,,,6,1694174410.8763118,1694170800, +235300,,,2879.385464043111,2660.3,3138.7,,,,7,1694174410.8763494,1694170800, +235301,,,0.4743585319444444,0.0,8.5,,,,8,1694174410.876387,1694170800, +235302,,,6.116439497555555,0.0,109.6,,,,9,1694174410.8764253,1694170800, +235303,,,1287.4835565142223,1184.0,1293.6,,,,10,1694174410.8764634,1694170800, +235304,,,0.8062046918611111,0.28,2.84,,,,11,1694174410.8764992,1694170800, +235305,,,0.7860110999194444,0.3,3.23,,,,12,1694174410.876536,1694170800, +235306,,,0.6781894537111112,0.1,3.03,,,,13,1694174410.8765724,1694170800, +235307,,,23.306165361666668,14.0,50.0,,,,20,1694174410.8766098,1694170800, +235308,,,,,,,700.1,195499.1,14,1694174410.8766468,1694170800, +235309,,,,,,,508.5,107393.4,15,1694174410.876713,1694170800, +235310,,,0.2132137703488889,0.165,2.1,,,,16,1694174410.8767529,1694170800, +235311,,,0.157717795415,0.094,0.634,,,,17,1694174410.8768086,1694170800, +235312,,,,,,,2477692.0,542430070.0,18,1694174410.8768506,1694170800, +235313,,,,,,,2310159.0,468992988.0,19,1694174410.8768902,1694170800, +235316,,,490.1198874719889,230.44,3317.42,,,,31,1694178010.876794,1694174400, +235320,,,704.4165093379805,374.4,3295.23,,,,35,1694178010.8769815,1694174400, +235321,,,,,,,3531.5989,3531.4241,36,1694178010.8770278,1694174400, +235324,,,1194.5304623019415,607.38,6070.84,,,,27,1694178010.8771791,1694174400, +235325,,,7902.45287078403,7901.6802,7902.8777,,,,28,1694178010.8772204,1694174400, +235326,,,,,,,374.5836,7824.301499999897,30,1694178010.877276,1694174400, +235327,,,,,,,1.03808562,3218.863373439979,29,1694178010.8773186,1694174400,1694171005.526459 +235328,,,193.0,193.0,193.0,,,,25,1694178010.8773584,1694174400, +235329,,,36.0,36.0,36.0,,,,22,1694178010.8774,1694174400, +235336,,,74.02819451605556,73.9,74.3,,,,41,1694178010.8777568,1694174400, +235339,,,74.02943525311112,73.9,74.3,,,,40,1694178010.8778737,1694174400, +235340,,,0.0,0.0,0.0,,,,26,1694178010.8779082,1694174400, +235341,,,0.0,0.0,0.0,,,,24,1694178010.8779428,1694174400, +235342,,,45.58436469661112,45.5,45.7,,,,2,1694178010.8779757,1694174400, +235343,,,21.2,21.2,21.2,,,,3,1694178010.8780112,1694174400, +235345,,,25.280058906249995,24.6,27.6,,,,5,1694178010.8780804,1694174400, +235346,,,990.6939871771392,962.4,1080.4,,,,6,1694178010.8781133,1694174400, +235347,,,2928.720783237389,2839.0,2957.0,,,,7,1694178010.8781457,1694174400, +235348,,,0.0,0.0,0.0,,,,8,1694178010.87818,1694174400, +235349,,,0.0,0.0,0.0,,,,9,1694178010.8782132,1694174400, +235350,,,1293.6,1293.6,1293.6,,,,10,1694178010.878246,1694174400, +235351,,,0.7528934642722221,0.37,1.48,,,,11,1694178010.8782809,1694174400, +235352,,,0.7381703623277778,0.53,1.03,,,,12,1694178010.8783147,1694174400, +235353,,,0.7027062953833333,0.6,0.84,,,,13,1694178010.8783538,1694174400, +235354,,,22.744342565277776,15.0,40.0,,,,20,1694178010.8783886,1694174400, +235355,,,,,,,1386.5,196185.5000000001,14,1694178010.878422,1694174400, +235356,,,,,,,1037.1,107922.0,15,1694178010.8784554,1694174400, +235357,,,0.1998644266294444,0.167,2.236,,,,16,1694178010.8784904,1694174400, +235358,,,0.1539530375966666,0.098,0.662,,,,17,1694178010.878523,1694174400, +235359,,,,,,,5145926.0,545098304.0,18,1694178010.878557,1694174400, +235360,,,,,,,4798615.0,471481444.0,19,1694178010.8785913,1694174400, +235410,,,250.460750510375,145.48,2137.17,,,,31,1694185210.930746,1694181600, +235414,,,591.0158281029527,460.54,1114.49,,,,35,1694185210.9310267,1694181600, +235415,,,,,,,3533.68,3533.5052,36,1694185210.9311352,1694181600, +235418,,,841.463851818139,608.33,2628.69,,,,27,1694185210.9313447,1694181600, +235419,,,7905.968629462051,7905.5422,7906.3846,,,,28,1694185210.931391,1694181600, +235420,,,,,,,378.0905,7827.808399999896,30,1694185210.931437,1694181600, +235421,,,,,,,2.48082428000001,3220.306112099979,29,1694185210.9314818,1694181600,1694171005.526459 +235422,,,193.0,193.0,193.0,,,,25,1694185210.9315524,1694181600, +235423,,,36.0,36.0,36.0,,,,22,1694185210.931641,1694181600, +235363,,,1173.2297353376027,236.26,3306.76,,,,31,1694181610.72551,1694178000, +235367,,,1496.176617435164,376.19,3471.95,,,,35,1694181610.7257717,1694178000, +235368,,,,,,,3533.0863,3532.9115,36,1694181610.72585,1694178000, +235371,,,2669.406899362244,715.17,6317.16,,,,27,1694181610.7260616,1694178000, +235372,,,7904.010909105281,7902.8777,7905.5422,,,,28,1694181610.7261105,1694178000, +235373,,,,,,,377.2481,7826.965999999897,30,1694181610.726159,1694178000, +235374,,,,,,,2.13426092000002,3219.9595487399797,29,1694181610.7262049,1694178000,1694171005.526459 +235375,,,193.0,193.0,193.0,,,,25,1694181610.7262554,1694178000, +235376,,,36.0,36.0,36.0,,,,22,1694181610.726301,1694178000, +235383,,,74.55918020547223,74.3,74.8,,,,41,1694181610.7266345,1694178000, +235386,,,74.56072123533335,74.3,74.8,,,,40,1694181610.726811,1694178000, +235387,,,0.0,0.0,0.0,,,,26,1694181610.7268572,1694178000, +235388,,,0.0,0.0,0.0,,,,24,1694181610.7269075,1694178000, +235389,,,45.61454128638889,45.5,45.7,,,,2,1694181610.7269635,1694178000, +235390,,,21.2,21.2,21.2,,,,3,1694181610.7270236,1694178000, +235392,,,24.922997542722225,24.6,27.1,,,,5,1694181610.7271323,1694178000, +235393,,,976.7807599313612,963.5,1063.1,,,,6,1694181610.7271864,1694178000, +235394,,,2942.6388281980835,2856.3,2955.9,,,,7,1694181610.7272391,1694178000, +235395,,,0.0,0.0,0.0,,,,8,1694181610.7273,1694178000, +235396,,,0.0,0.0,0.0,,,,9,1694181610.727353,1694178000, +235397,,,1293.6,1293.6,1293.6,,,,10,1694181610.7274065,1694178000, +235398,,,1.2549997748027777,0.65,2.67,,,,11,1694181610.7274663,1694178000, +235399,,,1.1854935550861112,0.83,2.01,,,,12,1694181610.727522,1694178000, +235400,,,1.04824480275,0.75,1.63,,,,13,1694181610.7275815,1694178000, +235401,,,23.424067510833336,17.0,38.0,,,,20,1694181610.7276368,1694178000, +235402,,,,,,,2101.2,196900.20000000004,14,1694181610.7277255,1694178000, +235403,,,,,,,1567.4,108452.3,15,1694181610.7277837,1694178000, +235404,,,0.2065527064386111,0.176,2.557,,,,16,1694181610.7278466,1694178000, +235405,,,0.1547031160855555,0.112,0.746,,,,17,1694181610.7279296,1694178000, +235406,,,,,,,7783354.0,547735732.0,18,1694181610.728014,1694178000, +235407,,,,,,,7258460.0,473941289.0,19,1694181610.7280698,1694178000, +235457,,,1968.9988699105495,322.81,4967.58,,,,31,1694188810.8022397,1694185200, +235461,,,2033.219198550675,461.58,4630.96,,,,35,1694188810.802402,1694185200, +235462,,,,,,,3535.6792,3535.5044000000003,36,1694188810.8024397,1694185200, +235465,,,4002.223891717765,784.65,9585.22,,,,27,1694188810.8025577,1694185200, +235466,,,7907.993080516443,7906.3846,7910.3128,,,,28,1694188810.802603,1694185200, +235467,,,,,,,382.0187,7831.736599999897,30,1694188810.80264,1694185200, +235468,,,,,,,4.09688576000002,3221.9221735799783,29,1694188810.8027146,1694185200,1694171005.526459 +235469,,,193.0,193.0,193.0,,,,25,1694188810.8027592,1694185200, +235470,,,36.0,36.0,36.0,,,,22,1694188810.8028047,1694185200, +235477,,,75.21437980638889,74.8,75.6,,,,41,1694188810.8030715,1694185200, +235480,,,75.21389172911111,74.8,75.6,,,,40,1694188810.8031807,1694185200, +235481,,,0.0,0.0,0.0,,,,26,1694188810.8032172,1694185200, +235482,,,0.0,0.0,0.0,,,,24,1694188810.8032615,1694185200, +235483,,,45.67249711211111,45.6,45.7,,,,2,1694188810.8032982,1694185200, +235484,,,21.21638598502778,21.2,21.3,,,,3,1694188810.8033352,1694185200, +235486,,,25.10140156866667,24.9,25.3,,,,5,1694188810.803408,1694185200, +235487,,,983.8980493532778,977.2,992.4,,,,6,1694188810.803445,1694185200, +235488,,,2935.5165502563336,2927.0,2942.2,,,,7,1694188810.8034887,1694185200, +235489,,,0.0,0.0,0.0,,,,8,1694188810.8035312,1694185200, +235490,,,0.0,0.0,0.0,,,,9,1694188810.8035674,1694185200, +235491,,,1293.6,1293.6,1293.6,,,,10,1694188810.803611,1694185200, +235492,,,1.6492931729194442,1.05,2.53,,,,11,1694188810.803648,1694185200, +235493,,,1.6573543830305555,1.35,2.01,,,,12,1694188810.8037145,1694185200, +235494,,,1.664932396783333,1.5,1.81,,,,13,1694188810.803761,1694185200, +235495,,,23.114341980555555,17.0,30.0,,,,20,1694188810.8038006,1694185200, +235496,,,,,,,3434.6,198233.6000000001,14,1694188810.803838,1694185200, +235497,,,,,,,2610.5,109495.4,15,1694188810.8038766,1694185200, +235430,,,74.87763413149999,74.8,75.0,,,,41,1694185210.932305,1694181600, +235433,,,74.87904233527777,74.8,75.0,,,,40,1694185210.9325137,1694181600, +235434,,,0.0,0.0,0.0,,,,26,1694185210.9325595,1694181600, +235435,,,0.0,0.0,0.0,,,,24,1694185210.9326053,1694181600, +235436,,,45.64333045208334,45.6,45.7,,,,2,1694185210.9326525,1694181600, +235437,,,21.2,21.2,21.2,,,,3,1694185210.932763,1694181600, +235439,,,25.177415917027776,24.8,28.2,,,,5,1694185210.9329202,1694181600, +235440,,,986.8919253486388,973.8,1105.7,,,,6,1694185210.9329884,1694181600, +235441,,,2932.523491319056,2813.7,2945.6,,,,7,1694185210.9330573,1694181600, +235442,,,0.0,0.0,0.0,,,,8,1694185210.9331214,1694181600, +235443,,,0.0,0.0,0.0,,,,9,1694185210.9332116,1694181600, +235444,,,1293.6,1293.6,1293.6,,,,10,1694185210.9333062,1694181600, +235445,,,1.6438289042027778,1.14,2.52,,,,11,1694185210.9333985,1694181600, +235446,,,1.6670968287250003,1.42,2.07,,,,12,1694185210.9335036,1694181600, +235447,,,1.6280837656694442,1.53,1.73,,,,13,1694185210.9335997,1694181600, +235448,,,23.22797652222222,18.0,30.0,,,,20,1694185210.9337325,1694181600, +235449,,,,,,,2785.5,197584.5000000001,14,1694185210.9338284,1694181600, +235450,,,,,,,2092.4,108977.3,15,1694185210.933915,1694181600, +235451,,,0.1993370806294444,0.172,2.379,,,,16,1694185210.9340093,1694181600, +235452,,,0.1529476468388888,0.108,0.312,,,,17,1694185210.9340868,1694181600, +235453,,,,,,,10438836.0,550391214.0,18,1694185210.9341576,1694181600, +235454,,,,,,,9730438.0,476413267.0,19,1694185210.934234,1694181600, +235699,,,,,,,56.031,56.031,44,1694203211.0869255,1694199600, +235700,,,,,,,0.198,56.151999999993656,45,1694203211.0870078,1694199600, +235701,,,8.554953491111112,0.0,658.0,,,,46,1694203211.087061,1694199600, +235702,,,29.241304661388885,0.0,1622.0,,,,47,1694203211.0871108,1694199600, +235703,,,26.725925298888885,0.0,1505.0,,,,48,1694203211.0871656,1694199600, +235704,,,0.0101353792583333,0.0,1.0,,,,49,1694203211.087214,1694199600, +235705,,,116.0397309147222,113.0,118.0,,,,50,1694203211.0872614,1694199600, +235706,,,0.2544012601008333,0.0,14.034,,,,51,1694203211.087309,1694199600, +235708,,,,,,,437.058,437.058,53,1694203211.0874012,1694199600, +235709,,,,,,,2.176,439.20699999983856,54,1694203211.087447,1694199600, +235710,,,101.03478510916666,90.0,141.0,,,,55,1694203211.0874984,1694199600, +235711,,,118.5730521827778,104.0,158.0,,,,56,1694203211.0875463,1694199600, +235712,,,60.65655314416668,0.0,125.0,,,,57,1694203211.087593,1694199600, +235713,,,0.8533805330722223,0.61,1.0,,,,58,1694203211.087639,1694199600, +235714,,,124.11617360805558,122.0,127.0,,,,59,1694203211.0877151,1694199600, +235716,,,-58.14157238333333,-62.0,-55.0,,,,52,1694203211.087811,1694199600, +235717,,,2933.269795752809,344.1,6657.95,,,,31,1694203211.087866,1694199600, +235721,,,2813.343539099917,385.2,6910.03,,,,35,1694203211.0880573,1694199600, +235722,,,,,,,3544.1114,3543.9366,36,1694203211.088104,1694199600, +235725,,,5746.618052577568,846.4,13389.95,,,,27,1694203211.0882523,1694199600, +235726,,,7924.736175942708,7921.4793,7927.2065,,,,28,1694203211.0883002,1694199600, +235727,,,,,,,398.9124,7848.630299999898,30,1694203211.0883486,1694199600, +235728,,,,,,,11.04695394,3228.87224175998,29,1694203211.0883944,1694199600,1694171005.526459 +235729,,,193.0,193.0,193.0,,,,25,1694203211.088495,1694199600, +235730,,,57.40532465194443,54.0,61.0,,,,22,1694203211.088593,1694199600, +235737,,,74.85010732352778,74.7,75.0,,,,41,1694203211.0889502,1694199600, +235740,,,74.85042455055554,74.7,75.0,,,,40,1694203211.0890667,1694199600, +235741,,,0.0,0.0,0.0,,,,26,1694203211.089104,1694199600, +235742,,,0.0,0.0,0.0,,,,24,1694203211.0891426,1694199600, +235743,,,45.79014672072223,45.7,45.9,,,,2,1694203211.089181,1694199600, +235744,,,21.300000000000004,21.3,21.3,,,,3,1694203211.0892186,1694199600, +235746,,,25.45292477083333,25.3,25.7,,,,5,1694203211.0893176,1694199600, +235747,,,997.6147999583056,992.4,1006.0,,,,6,1694203211.089357,1694199600, +235748,,,2921.80478580125,2913.4,2927.0,,,,7,1694203211.0893936,1694199600, +235749,,,0.0,0.0,0.0,,,,8,1694203211.0894313,1694199600, +235750,,,0.0,0.0,0.0,,,,9,1694203211.0894697,1694199600, +235751,,,1293.6,1293.6,1293.6,,,,10,1694203211.089507,1694199600, +235752,,,1.410036697188889,0.86,2.17,,,,11,1694203211.0895443,1694199600, +235753,,,1.4144993108166668,1.19,1.67,,,,12,1694203211.0895808,1694199600, +235754,,,1.3880866827777778,1.3,1.51,,,,13,1694203211.0896173,1694199600, +235755,,,24.51864551361111,19.0,32.0,,,,20,1694203211.0896544,1694199600, +235756,,,,,,,6135.0,200934.0,14,1694203211.0897155,1694199600, +235757,,,,,,,4805.9,111690.80000000005,15,1694203211.0897582,1694199600, +235758,,,0.1921010319094444,0.177,0.234,,,,16,1694203211.0897963,1694199600, +235759,,,0.1588513527105556,0.121,0.207,,,,17,1694203211.0900836,1694199600, +235760,,,,,,,23912910.0,563865288.0,18,1694203211.0901325,1694199600, +235498,,,0.1890021074875,0.167,0.203,,,,16,1694188810.803914,1694185200, +235499,,,0.1509325788611111,0.107,0.185,,,,17,1694188810.8039515,1694185200, +235500,,,,,,,13039407.0,552991785.0,18,1694188810.8039882,1694185200, +235501,,,,,,,12147883.0,478830712.0,19,1694188810.8040323,1694185200, +235504,,,,,,,56.004,56.004,44,1694192410.8618264,1694188800, +235505,,,,,,,0.171,56.12499999999368,45,1694192410.861905,1694188800, +235506,,,14.66024028100638,0.0,633.0,,,,46,1694192410.8619645,1694188800, +235507,,,45.44586668053339,0.0,996.0,,,,47,1694192410.8620152,1694188800, +235508,,,40.96933589491827,0.0,977.0,,,,48,1694192410.8620644,1694188800, +235509,,,0.017530824164249,0.0,1.0,,,,49,1694192410.8621058,1694188800, +235510,,,113.82043989653862,111.0,115.0,,,,50,1694192410.862146,1694188800, +235511,,,0.4034428687815125,0.0,8.785,,,,51,1694192410.86219,1694188800, +235513,,,,,,,436.746,436.746,53,1694192410.8622732,1694188800, +235514,,,,,,,1.864,438.8949999998386,54,1694192410.862317,1694188800, +235515,,,100.9833463934072,90.0,141.0,,,,55,1694192410.862362,1694188800, +235516,,,117.9922404479582,105.0,156.0,,,,56,1694192410.8624113,1694188800, +235517,,,59.703062519403794,0.0,124.0,,,,57,1694192410.8624878,1694188800, +235518,,,0.8568941370397459,0.61,1.0,,,,58,1694192410.86254,1694188800, +235519,,,121.84492265104797,120.0,123.0,,,,59,1694192410.8625894,1694188800, +235521,,,-59.42918197802942,-64.0,-58.0,,,,52,1694192410.8627117,1694188800, +235522,,,2248.065993423605,452.12,6000.68,,,,31,1694192410.862754,1694188800, +235526,,,2251.002902368889,490.25,5844.77,,,,35,1694192410.8629184,1694188800, +235527,,,,,,,3537.898,3537.7232000000004,36,1694192410.8629558,1694188800, +235530,,,4499.0961823552525,954.65,11271.29,,,,27,1694192410.8630764,1694188800, +235531,,,7912.16942725805,7910.3128,7914.754,,,,28,1694192410.8631132,1694188800, +235532,,,,,,,386.4599,7836.177799999898,30,1694192410.8631508,1694188800, +235533,,,,,,,5.92399544000001,3223.7492832599787,29,1694192410.8631916,1694188800,1694171005.526459 +235534,,,193.0,193.0,193.0,,,,25,1694192410.8632307,1694188800, +235535,,,36.62093490111111,36.0,39.0,,,,22,1694192410.8632684,1694188800, +235542,,,75.29600857733332,74.8,75.6,,,,41,1694192410.8635497,1694188800, +235545,,,75.29555002911111,74.8,75.6,,,,40,1694192410.8636985,1694188800, +235546,,,0.0,0.0,0.0,,,,26,1694192410.8637407,1694188800, +235547,,,0.0,0.0,0.0,,,,24,1694192410.8637795,1694188800, +235548,,,45.70417341055556,45.6,45.8,,,,2,1694192410.863823,1694188800, +235549,,,21.258212715888885,21.2,21.3,,,,3,1694192410.8638608,1694188800, +235551,,,25.271773969694447,25.0,27.5,,,,5,1694192410.863958,1694188800, +235552,,,990.4379128468612,978.0,1076.7,,,,6,1694192410.8639958,1694188800, +235553,,,2928.9725116969444,2842.7,2941.4,,,,7,1694192410.8640332,1694188800, +235554,,,0.0,0.0,0.0,,,,8,1694192410.8640726,1694188800, +235555,,,0.0,0.0,0.0,,,,9,1694192410.8641093,1694188800, +235556,,,1293.6,1293.6,1293.6,,,,10,1694192410.8641472,1694188800, +235557,,,1.0615946898777775,0.46,1.72,,,,11,1694192410.864185,1694188800, +235558,,,1.0915255753777775,0.73,1.38,,,,12,1694192410.8642218,1694188800, +235559,,,1.174347642361111,0.97,1.51,,,,13,1694192410.8642588,1694188800, +235560,,,23.760038446666663,18.0,34.0,,,,20,1694192410.864299,1694188800, +235561,,,,,,,4145.4,198944.40000000005,14,1694192410.8643367,1694188800, +235562,,,,,,,3157.4,110042.30000000005,15,1694192410.8643746,1694188800, +235563,,,0.2069670468116666,0.172,2.4,,,,16,1694192410.864419,1694188800, +235564,,,0.1592546376216666,0.12,0.662,,,,17,1694192410.864456,1694188800, +235565,,,,,,,15690205.0,555642583.0,18,1694192410.8644922,1694188800, +235566,,,,,,,14630967.0,481313796.0,19,1694192410.8645282,1694188800, +235569,,,,,,,56.013,56.013,44,1694196011.3110363,1694192400, +235570,,,,,,,0.18,56.13399999999368,45,1694196011.311097,1694192400, +235571,,,8.999235373888888,0.0,646.0,,,,46,1694196011.3111606,1694192400, +235572,,,25.918805589166663,0.0,1019.0,,,,47,1694196011.3112457,1694192400, +235573,,,23.120651364444445,0.0,1014.0,,,,48,1694196011.3113475,1694192400, +235574,,,0.0090300270638888,0.0,0.67,,,,49,1694196011.3114195,1694192400, +235575,,,115.030054885,113.0,117.0,,,,50,1694196011.3114896,1694192400, +235576,,,0.2281048768127777,0.0,8.932,,,,51,1694196011.311551,1694192400, +235578,,,,,,,436.848,436.848,53,1694196011.3117185,1694192400, +235579,,,,,,,1.965,438.99599999983855,54,1694196011.3118153,1694192400, +235580,,,101.0624482552778,90.0,141.0,,,,55,1694196011.311871,1694192400, +235581,,,118.56744393055554,105.0,156.0,,,,56,1694196011.3119216,1694192400, +235582,,,60.66654263944444,0.0,118.0,,,,57,1694196011.3119738,1694192400, +235583,,,0.8535800499194445,0.64,1.0,,,,58,1694196011.3120253,1694192400, +235584,,,123.07387615944444,121.0,125.0,,,,59,1694196011.312076,1694192400, +235586,,,-58.91835080722222,-62.0,-57.0,,,,52,1694196011.3121805,1694192400, +235587,,,2367.2246366188388,470.08,6068.36,,,,31,1694196011.312232,1694192400, +235591,,,2373.322200895241,390.22,6081.27,,,,35,1694196011.3124435,1694192400, +235592,,,,,,,3540.3449,3540.1701000000003,36,1694196011.312493,1694192400, +235595,,,4740.567909260676,863.88,11610.92,,,,27,1694196011.3126523,1694192400, +235596,,,7917.719867289136,7914.754,7919.6408,,,,28,1694196011.3127618,1694192400, +235597,,,,,,,391.3467,7841.064599999899,30,1694196011.3128502,1694192400, +235598,,,,,,,7.93442496,3225.7597127799795,29,1694196011.3129094,1694192400,1694171005.526459 +235599,,,193.0,193.0,193.0,,,,25,1694196011.3129642,1694192400, +235600,,,42.74143247722223,39.0,46.0,,,,22,1694196011.313018,1694192400, +235607,,,74.94094031361111,74.8,75.0,,,,41,1694196011.3133278,1694192400, +235610,,,74.94056527777778,74.8,75.0,,,,40,1694196011.3134618,1694192400, +235611,,,0.0,0.0,0.0,,,,26,1694196011.313558,1694192400, +235612,,,0.0,0.0,0.0,,,,24,1694196011.3136394,1694192400, +235613,,,45.71666756636111,45.7,45.8,,,,2,1694196011.3137214,1694192400, +235614,,,21.284266061888893,21.2,21.3,,,,3,1694196011.313771,1694192400, +235616,,,25.456753612277776,25.3,25.9,,,,5,1694196011.3138638,1694192400, +235617,,,997.8136666082778,992.5,1015.2,,,,6,1694196011.313916,1694192400, +235618,,,2921.6013361832224,2904.2,2927.0,,,,7,1694196011.31396,1694192400, +235619,,,0.0,0.0,0.0,,,,8,1694196011.3140056,1694192400, +235620,,,0.0,0.0,0.0,,,,9,1694196011.3140495,1694192400, +235621,,,1293.6,1293.6,1293.6,,,,10,1694196011.3140936,1694192400, +235622,,,0.8904071457333335,0.31,1.64,,,,11,1694196011.3141384,1694192400, +235623,,,0.8938763873861112,0.68,1.13,,,,12,1694196011.3141823,1694192400, +235624,,,0.920656622897222,0.83,1.03,,,,13,1694196011.3142257,1694192400, +235625,,,24.71578936888889,20.0,35.0,,,,20,1694196011.3142705,1694192400, +235626,,,,,,,4813.5,199612.5,14,1694196011.3143146,1694192400, +235627,,,,,,,3709.9,110594.80000000005,15,1694196011.314358,1694192400, +235628,,,0.1946126798463889,0.181,0.421,,,,16,1694196011.314409,1694192400, +235629,,,0.160938834495,0.129,0.259,,,,17,1694196011.314452,1694192400, +235630,,,,,,,18463205.0,558415583.0,18,1694196011.314494,1694192400, +235631,,,,,,,17222869.0,483905698.0,19,1694196011.3145363,1694192400, +235634,,,,,,,56.023,56.023,44,1694199610.965139,1694196000, +235635,,,,,,,0.189,56.14299999999366,45,1694199610.9651966,1694196000, +235636,,,9.19232112611111,0.0,668.0,,,,46,1694199610.9652514,1694196000, +235637,,,23.05391688666667,0.0,1082.0,,,,47,1694199610.9652996,1694196000, +235638,,,20.04598000083333,0.0,1041.0,,,,48,1694199610.9653468,1694196000, +235639,,,0.0168651256083333,0.0,1.0,,,,49,1694199610.965393,1694196000, +235640,,,114.6636692988889,111.0,118.0,,,,50,1694199610.9654658,1694196000, +235641,,,0.2039593394916667,0.0,9.198,,,,51,1694199610.9655156,1694196000, +235643,,,,,,,436.957,436.957,53,1694199610.9656098,1694196000, +235644,,,,,,,2.075,439.1059999998386,54,1694199610.9656558,1694196000, +235645,,,108.39333628194446,90.0,148.0,,,,55,1694199610.9657376,1694196000, +235646,,,124.43957786888888,106.0,164.0,,,,56,1694199610.965785,1694196000, +235647,,,58.51249284583335,0.0,130.0,,,,57,1694199610.9658308,1694196000, +235648,,,0.8707977494611111,0.59,1.0,,,,58,1694199610.9658751,1694196000, +235649,,,122.73799982333333,117.0,126.0,,,,59,1694199610.965927,1694196000, +235651,,,-57.7666172025,-63.0,-55.0,,,,52,1694199610.966001,1694196000, +235652,,,862.670244809539,221.01,2236.97,,,,31,1694199610.9660406,1694196000, +235656,,,965.5971502167224,391.1,1722.64,,,,35,1694199610.9662063,1694196000, +235657,,,,,,,3541.3115,3541.1367,36,1694199610.9662423,1694196000, +235660,,,1828.289906812589,695.14,3798.98,,,,27,1694199610.9663522,1694196000, +235661,,,7920.527204986287,7919.6408,7921.4793,,,,28,1694199610.9663875,1694196000, +235662,,,,,,,393.1852,7842.903099999898,30,1694199610.9664662,1694196000, +235663,,,,,,,8.69078386000002,3226.5160716799805,29,1694199610.9665108,1694196000,1694171005.526459 +235664,,,193.0,193.0,193.0,,,,25,1694199610.9665568,1694196000, +235665,,,50.10755626861111,46.0,54.0,,,,22,1694199610.9666002,1694196000, +235672,,,75.22730745744444,74.8,75.6,,,,41,1694199610.9668958,1694196000, +235675,,,75.22776818483334,74.8,75.6,,,,40,1694199610.967007,1694196000, +235676,,,0.0,0.0,0.0,,,,26,1694199610.9670458,1694196000, +235677,,,0.0,0.0,0.0,,,,24,1694199610.9670832,1694196000, +235678,,,45.77459315636112,45.7,45.8,,,,2,1694199610.9671218,1694196000, +235679,,,21.300000000000004,21.3,21.3,,,,3,1694199610.967158,1694196000, +235681,,,25.44832758755556,25.3,25.6,,,,5,1694199610.9672372,1694196000, +235682,,,997.4185292610276,991.3,1003.4,,,,6,1694199610.9672732,1694196000, +235683,,,2921.9927207527776,2916.0,2928.1,,,,7,1694199610.967309,1694196000, +235684,,,0.0,0.0,0.0,,,,8,1694199610.9673457,1694196000, +235685,,,0.0,0.0,0.0,,,,9,1694199610.9673889,1694196000, +235686,,,1293.6,1293.6,1293.6,,,,10,1694199610.967427,1694196000, +235687,,,1.142777750713889,0.5,2.35,,,,11,1694199610.967464,1694196000, +235688,,,1.0975666208583332,0.72,1.69,,,,12,1694199610.967502,1694196000, +235689,,,1.035301450386111,0.83,1.36,,,,13,1694199610.967548,1694196000, +235690,,,24.71297184055556,20.0,34.0,,,,20,1694199610.9675918,1694196000, +235691,,,,,,,5475.5,200274.5,14,1694199610.9676352,1694196000, +235692,,,,,,,4260.5,111145.40000000004,15,1694199610.967914,1694196000, +235693,,,0.1927932829536111,0.179,0.231,,,,16,1694199610.9679658,1694196000, +235694,,,0.1603563081730555,0.125,0.213,,,,17,1694199610.9680033,1694196000, +235695,,,,,,,21204894.0,561157272.0,18,1694199610.968047,1694196000, +235696,,,,,,,19780482.0,486463311.0,19,1694199610.968083,1694196000, +235764,,,,,,,56.042,56.042,44,1694206811.1996362,1694203200, +235765,,,,,,,0.208,56.16199999999365,45,1694206811.1997256,1694203200, +235766,,,10.724201064166666,0.0,675.0,,,,46,1694206811.199782,1694203200, +235767,,,35.14225664861111,0.0,1625.0,,,,47,1694206811.1998372,1694203200, +235768,,,31.97931255416667,0.0,1483.0,,,,48,1694206811.1998875,1694203200, +235769,,,0.0131559030638888,0.0,1.0,,,,49,1694206811.1999323,1694203200, +235770,,,117.6858009152778,115.0,119.0,,,,50,1694206811.1999722,1694203200, +235771,,,0.3023655293544444,0.0,14.034,,,,51,1694206811.2000103,1694203200, +235773,,,,,,,437.16,437.16,53,1694206811.2000885,1694203200, +235774,,,,,,,2.277,439.3079999998385,54,1694206811.2001264,1694203200, +235775,,,101.08316938027777,91.0,135.0,,,,55,1694206811.2001696,1694203200, +235776,,,118.72710119166668,105.0,155.0,,,,56,1694206811.200209,1694203200, +235777,,,60.99026326916666,0.0,115.0,,,,57,1694206811.2002485,1694203200, +235778,,,0.8524208830027779,0.66,1.0,,,,58,1694206811.200314,1694203200, +235779,,,125.8517835736111,123.0,127.0,,,,59,1694206811.2003937,1694203200, +235781,,,-57.81805024944444,-60.0,-55.0,,,,52,1694206811.200504,1694203200, +235782,,,1293.6512421017194,263.38,5826.46,,,,31,1694206811.200547,1694203200, +235786,,,1011.1927790530696,386.18,5599.96,,,,35,1694206811.2007787,1694203200, +235787,,,,,,,3545.0848,3544.9100000000003,36,1694206811.2008214,1694203200, +235790,,,2304.6317617325444,737.01,11426.42,,,,27,1694206811.200935,1694203200, +235791,,,7928.336724905855,7927.2065,7929.404,,,,28,1694206811.2009718,1694203200, +235792,,,,,,,401.1099,7850.827799999898,30,1694206811.2010086,1694203200, +235793,,,,,,,11.95100544,3229.7762932599803,29,1694206811.2010455,1694203200,1694171005.526459 +235794,,,193.0,193.0,193.0,,,,25,1694206811.2010815,1694203200, +235795,,,65.06830975138888,61.0,69.0,,,,22,1694206811.2011194,1694203200, +235802,,,74.88656318083332,74.8,75.0,,,,41,1694206811.201378,1694203200, +235805,,,74.8864180278889,74.8,75.0,,,,40,1694206811.2014873,1694203200, +235806,,,0.0,0.0,0.0,,,,26,1694206811.2015235,1694203200, +235807,,,0.0,0.0,0.0,,,,24,1694206811.201562,1694203200, +235808,,,45.84035427191666,45.8,45.9,,,,2,1694206811.2016008,1694203200, +235809,,,21.300000000000004,21.3,21.3,,,,3,1694206811.2016392,1694203200, +235811,,,25.466603942472226,25.3,26.1,,,,5,1694206811.2017667,1694203200, +235812,,,998.1367052115278,992.5,1022.4,,,,6,1694206811.2018054,1694203200, +235813,,,2921.2766279681946,2897.0,2926.9,,,,7,1694206811.2018418,1694203200, +235814,,,0.0,0.0,0.0,,,,8,1694206811.2018795,1694203200, +235815,,,0.0,0.0,0.0,,,,9,1694206811.201918,1694203200, +235816,,,1293.6,1293.6,1293.6,,,,10,1694206811.2019558,1694203200, +235817,,,1.3270748894305555,0.89,2.27,,,,11,1694206811.2019956,1694203200, +235818,,,1.324720848822222,1.15,1.57,,,,12,1694206811.202036,1694203200, +235819,,,1.3230566387472225,1.24,1.42,,,,13,1694206811.2020743,1694203200, +235820,,,24.51950084611111,20.0,35.0,,,,20,1694206811.2021115,1694203200, +235821,,,,,,,6803.6,201602.59999999995,14,1694206811.2021496,1694203200, +235822,,,,,,,5354.1,112239.00000000007,15,1694206811.202472,1694203200, +235823,,,0.1947466043194444,0.17,0.563,,,,16,1694206811.2025137,1694203200, +235824,,,0.1596938573255555,0.125,0.309,,,,17,1694206811.2025511,1694203200, +235825,,,,,,,26610500.0,566562878.0,18,1694206811.2025895,1694203200, +235826,,,,,,,24846038.0,491528867.0,19,1694206811.2026272,1694203200, +236512,,,,,,,56.171,56.171,44,1694250076.477852,1694246400, +236513,,,,,,,0.109,56.290999999993545,45,1694250076.4778996,1694246400, +236514,,,10.165034506666666,0.0,720.0,,,,46,1694250076.4779718,1694246400, +236515,,,36.02506329444444,0.0,1520.0,,,,47,1694250076.4780183,1694246400, +235761,,,,,,,22314345.0,488997174.0,19,1694203211.0901704,1694199600, +235829,,,,,,,56.052,56.052,44,1694210411.3568373,1694206800, +235830,,,,,,,0.218,56.17199999999364,45,1694210411.356918,1694206800, +235831,,,10.869524822499995,0.0,677.0,,,,46,1694210411.3569963,1694206800, +235832,,,37.46781360055556,0.0,1535.0,,,,47,1694210411.3570733,1694206800, +235833,,,34.34849943194445,0.0,1402.0,,,,48,1694210411.357155,1694206800, +235834,,,0.0115445353777777,0.0,1.0,,,,49,1694210411.3572285,1694206800, +235835,,,117.17992456833332,115.0,118.0,,,,50,1694210411.35731,1694206800, +235836,,,0.3236362173719444,0.0,13.188,,,,51,1694210411.3573868,1694206800, +235838,,,,,,,437.261,437.261,53,1694210411.3575432,1694206800, +235839,,,,,,,2.379,439.4099999998385,54,1694210411.3576262,1694206800, +235840,,,101.0001269013889,90.0,128.0,,,,55,1694210411.3577414,1694206800, +235841,,,118.19341938916666,106.0,147.0,,,,56,1694210411.3578184,1694206800, +235842,,,60.14014885444444,0.0,114.0,,,,57,1694210411.357907,1694206800, +235843,,,0.8553421023472222,0.63,1.0,,,,58,1694210411.3579822,1694206800, +235844,,,125.46203155916668,123.0,126.0,,,,59,1694210411.358058,1694206800, +235846,,,-57.913258414166656,-60.0,-55.0,,,,52,1694210411.3582134,1694206800, +235847,,,2024.987546110648,1243.52,6074.28,,,,31,1694210411.3582883,1694206800, +235851,,,2023.580602064653,1476.92,3996.19,,,,35,1694210411.358584,1694206800, +235852,,,,,,,3547.1353,3546.9605,36,1694210411.3586588,1694206800, +235855,,,4048.571924970331,2724.06,9819.39,,,,27,1694210411.358928,1694206800, +235856,,,7931.355039231253,7929.404,7933.5494,,,,28,1694210411.3590035,1694206800, +235857,,,,,,,405.2553,7854.973199999899,30,1694210411.3590765,1694206800, +235858,,,,,,,13.656423,3231.4817108199804,29,1694210411.359152,1694206800,1694171005.526459 +235859,,,193.0,193.0,193.0,,,,25,1694210411.3592274,1694206800, +235860,,,72.97175603138888,69.0,77.0,,,,22,1694210411.359305,1694206800, +235867,,,74.29415673275,73.0,75.2,,,,41,1694210411.359858,1694206800, +235870,,,74.29001834216666,73.0,75.2,,,,40,1694210411.360075,1694206800, +235871,,,0.0,0.0,0.0,,,,26,1694210411.3601496,1694206800, +235872,,,0.0,0.0,0.0,,,,24,1694210411.3602283,1694206800, +235873,,,45.85380772247222,45.8,45.9,,,,2,1694210411.3603098,1694206800, +235874,,,21.30296126938889,21.3,21.4,,,,3,1694210411.3603833,1694206800, +235876,,,25.48042741822222,25.4,25.9,,,,5,1694210411.3605332,1694206800, +235877,,,998.709046570139,994.3,1013.7,,,,6,1694210411.36063,1694206800, +235878,,,2920.7047061022217,2905.7,2925.1,,,,7,1694210411.3607452,1694206800, +235879,,,0.0,0.0,0.0,,,,8,1694210411.3608198,1694206800, +235880,,,0.0,0.0,0.0,,,,9,1694210411.3624368,1694206800, +235881,,,1293.6,1293.6,1293.6,,,,10,1694210411.3625202,1694206800, +235882,,,0.8796672603888886,0.32,1.42,,,,11,1694210411.3626187,1694206800, +235883,,,0.9250318720833336,0.63,1.32,,,,12,1694210411.3627195,1694206800, +235884,,,1.0054035042083334,0.77,1.31,,,,13,1694210411.3627813,1694206800, +235885,,,24.19558578111111,19.0,34.0,,,,20,1694210411.362831,1694206800, +235886,,,,,,,7462.7,202261.69999999992,14,1694210411.3628857,1694206800, +235887,,,,,,,5895.2,112780.10000000008,15,1694210411.362933,1694206800, +235888,,,0.1919830893599999,0.177,0.426,,,,16,1694210411.3629856,1694206800, +235889,,,0.1576182431558333,0.126,0.234,,,,17,1694210411.3630738,1694206800, +235890,,,,,,,29277515.0,569229893.0,18,1694210411.363147,1694206800, +235891,,,,,,,27342242.0,494025071.0,19,1694210411.3632,1694206800, +236024,,,,,,,56.082,56.082,44,1694221211.3320782,1694217600, +236025,,,,,,,0.02,56.20199999999361,45,1694221211.332121,1694217600, +236026,,,9.655462916388888,0.0,680.0,,,,46,1694221211.332162,1694217600, +236027,,,32.63624604666666,0.0,1198.0,,,,47,1694221211.3322015,1694217600, +236028,,,29.689868130277784,0.0,1087.0,,,,48,1694221211.3322392,1694217600, +236029,,,0.0105568837555555,0.0,1.0,,,,49,1694221211.3322773,1694217600, +236030,,,117.85607385750002,115.0,119.0,,,,50,1694221211.3323154,1694217600, +236031,,,0.2804244970883333,0.0,10.302,,,,51,1694221211.332361,1694217600, +236033,,,,,,,437.566,437.566,53,1694221211.332439,1694217600, +236034,,,,,,,0.203,439.7139999998384,54,1694221211.3324764,1694217600, +236035,,,100.9397538958333,90.0,136.0,,,,55,1694221211.3325143,1694217600, +236036,,,117.43580881944445,105.0,149.0,,,,56,1694221211.332553,1694217600, +236037,,,59.18064833138888,0.0,109.0,,,,57,1694221211.332591,1694217600, +236038,,,0.8602034798611111,0.67,1.0,,,,58,1694221211.3326294,1694217600, +236039,,,126.06761313833336,124.0,127.0,,,,59,1694221211.3326669,1694217600, +236041,,,-58.34377537166667,-61.0,-55.0,,,,52,1694221211.3327763,1694217600, +236042,,,918.6735663172336,182.87,5941.03,,,,31,1694221211.3328147,1694217600, +235894,,,,,,,56.062,56.062,44,1694214011.2055264,1694210400, +235895,,,,,,,0.228,56.18199999999363,45,1694214011.205565,1694210400, +235896,,,10.506969027777778,0.0,671.0,,,,46,1694214011.2056286,1694210400, +235897,,,34.63873928694444,0.0,1370.0,,,,47,1694214011.2057176,1694210400, +235898,,,31.60702454722222,0.0,1202.0,,,,48,1694214011.2058046,1694210400, +235899,,,0.0117115419972222,0.0,1.0,,,,49,1694214011.2058504,1694210400, +235900,,,116.70184476666668,113.0,118.0,,,,50,1694214011.20589,1694210400, +235901,,,0.3003084863011111,0.0,11.894,,,,51,1694214011.2059717,1694210400, +235903,,,,,,,437.363,437.363,53,1694214011.2061143,1694210400, +235904,,,,,,,2.48,439.5109999998384,54,1694214011.2061622,1694210400, +235905,,,101.0727304722222,91.0,133.0,,,,55,1694214011.2062032,1694210400, +235906,,,117.67943252194442,104.0,151.0,,,,56,1694214011.2062783,1694210400, +235907,,,58.9972476686111,0.0,116.0,,,,57,1694214011.2063284,1694210400, +235908,,,0.859908806086111,0.64,1.0,,,,58,1694214011.2063718,1694210400, +235909,,,124.96012258305554,122.0,127.0,,,,59,1694214011.2064335,1694210400, +235911,,,-58.59499647444445,-62.0,-55.0,,,,52,1694214011.2065463,1694210400, +235912,,,2537.374846874058,282.34,7250.85,,,,31,1694214011.2065885,1694210400, +235916,,,2354.476530635889,405.02,6428.51,,,,35,1694214011.206798,1694210400, +235917,,,,,,,3549.4452,3549.2704000000003,36,1694214011.2068386,1694210400, +235920,,,4891.804036788372,776.1,13484.98,,,,27,1694214011.2069876,1694210400, +235921,,,7935.872918227485,7933.5494,7938.3452,,,,28,1694214011.2070448,1694210400, +235922,,,,,,,410.0511,7859.768999999898,30,1694214011.207084,1694210400, +235923,,,,,,,15.62941512,3233.45470293998,29,1694214011.2071214,1694210400,1694171005.526459 +235924,,,193.0,193.0,193.0,,,,25,1694214011.207159,1694210400, +235925,,,81.00294617416667,77.0,85.0,,,,22,1694214011.2071967,1694210400, +235932,,,73.23301670344445,72.9,73.6,,,,41,1694214011.2075224,1694210400, +235935,,,73.23199489430556,72.9,73.6,,,,40,1694214011.207646,1694210400, +235936,,,0.0,0.0,0.0,,,,26,1694214011.207794,1694210400, +235937,,,0.0,0.0,0.0,,,,24,1694214011.2078643,1694210400, +235938,,,45.92000226166666,45.9,46.0,,,,2,1694214011.2079642,1694210400, +235939,,,21.35788176705556,21.3,21.4,,,,3,1694214011.208038,1694210400, +235941,,,25.50505709747223,25.4,25.8,,,,5,1694214011.2081847,1694210400, +235942,,,999.5851757277778,994.1,1009.8,,,,6,1694214011.2082555,1694210400, +235943,,,2919.826922175944,2909.6,2925.3,,,,7,1694214011.2083013,1694210400, +235944,,,0.0,0.0,0.0,,,,8,1694214011.208342,1694210400, +235945,,,0.0,0.0,0.0,,,,9,1694214011.2084484,1694210400, +235946,,,1293.6,1293.6,1293.6,,,,10,1694214011.2085028,1694210400, +235947,,,0.6518426783527778,0.28,1.58,,,,11,1694214011.2085674,1694210400, +235948,,,0.6569086266555554,0.44,0.99,,,,12,1694214011.208631,1694210400, +235949,,,0.6985110253861112,0.58,0.82,,,,13,1694214011.2086716,1694210400, +235950,,,24.411997124166664,18.0,33.0,,,,20,1694214011.2092533,1694210400, +235951,,,,,,,8122.1,202921.0999999999,14,1694214011.2093022,1694210400, +235952,,,,,,,6437.8,113322.7000000001,15,1694214011.2093425,1694210400, +235953,,,0.1919766101066667,0.172,0.23,,,,16,1694214011.2093804,1694210400, +235954,,,0.15797425493,0.115,0.205,,,,17,1694214011.209418,1694210400, +235955,,,,,,,31987313.0,571939691.0,18,1694214011.2094576,1694210400, +235956,,,,,,,29880047.0,496562876.0,19,1694214011.2094965,1694210400, +235959,,,,,,,56.072,56.072,44,1694217611.0272117,1694214000, +235960,,,,,,,0.01,56.19199999999362,45,1694217611.027274,1694214000, +235961,,,9.420003558333333,0.0,670.0,,,,46,1694217611.0273345,1694214000, +235962,,,31.626177667222223,0.0,1669.0,,,,47,1694217611.0273917,1694214000, +235963,,,28.886967224722216,0.0,1552.0,,,,48,1694217611.0274494,1694214000, +235964,,,0.0102981418,0.0,1.0,,,,49,1694217611.0275068,1694214000, +235965,,,117.11079470833334,115.0,118.0,,,,50,1694217611.027563,1694214000, +235966,,,0.2724521240024999,0.0,14.304,,,,51,1694217611.027619,1694214000, +235968,,,,,,,437.465,437.465,53,1694217611.0277834,1694214000, +235969,,,,,,,0.102,439.6129999998384,54,1694217611.0278344,1694214000, +235970,,,101.68162680583332,90.0,132.0,,,,55,1694217611.0278797,1694214000, +235971,,,118.6196093527778,104.0,148.0,,,,56,1694217611.0279255,1694214000, +235972,,,60.193528558888886,0.0,109.0,,,,57,1694217611.0279713,1694214000, +235973,,,0.8579033542333336,0.65,1.0,,,,58,1694217611.0280166,1694214000, +235974,,,125.2696547627778,121.0,126.0,,,,59,1694217611.0280635,1694214000, +235976,,,-58.48176445611112,-62.0,-55.0,,,,52,1694217611.028157,1694214000, +235977,,,1929.6745625990025,192.46,5735.16,,,,31,1694217611.028203,1694214000, +235981,,,2209.15786030202,459.42,5814.82,,,,35,1694217611.0283897,1694214000, +235982,,,,,,,3551.7235,3551.5487000000003,36,1694217611.028436,1694214000, +235985,,,4138.779298963294,707.24,11549.98,,,,27,1694217611.028581,1694214000, +235986,,,7940.887119979297,7938.3452,7942.6358,,,,28,1694217611.0286272,1694214000, +235987,,,,,,,414.3417,7864.059599999898,30,1694217611.028673,1694214000, +235988,,,,,,,17.39456796,3235.21985577998,29,1694217611.028744,1694214000,1694171005.526459 +235989,,,193.0,193.0,193.0,,,,25,1694217611.028791,1694214000, +235990,,,89.10731031638888,85.0,93.0,,,,22,1694217611.0288365,1694214000, +235997,,,72.11419276849999,71.4,73.0,,,,41,1694217611.0291724,1694214000, +236000,,,73.23781735630556,72.9,73.8,,,,40,1694217611.0293903,1694214000, +236001,,,0.0,0.0,0.0,,,,26,1694217611.0294464,1694214000, +236002,,,0.0,0.0,0.0,,,,24,1694217611.0295043,1694214000, +236003,,,45.91040211558333,45.9,46.0,,,,2,1694217611.02956,1694214000, +236004,,,21.36208616858333,21.3,21.4,,,,3,1694217611.0296147,1694214000, +236006,,,25.496645541166668,25.3,25.9,,,,5,1694217611.0297606,1694214000, +236007,,,999.3242999029168,992.3,1015.2,,,,6,1694217611.029816,1694214000, +236008,,,2920.0865463066107,2904.2,2927.1,,,,7,1694217611.029878,1694214000, +236009,,,0.0,0.0,0.0,,,,8,1694217611.0299368,1694214000, +236010,,,0.0,0.0,0.0,,,,9,1694217611.029994,1694214000, +236011,,,1293.6,1293.6,1293.6,,,,10,1694217611.0300496,1694214000, +236012,,,0.9282743987888892,0.37,2.01,,,,11,1694217611.0301027,1694214000, +236013,,,0.8967946156499998,0.48,1.33,,,,12,1694217611.0301566,1694214000, +236014,,,0.8247494982305555,0.55,1.11,,,,13,1694217611.0302112,1694214000, +236015,,,25.49432280555556,17.0,43.0,,,,20,1694217611.030266,1694214000, +236016,,,,,,,8801.3,203600.2999999999,14,1694217611.030321,1694214000, +236017,,,,,,,7009.0,113893.9000000001,15,1694217611.0307837,1694214000, +236018,,,0.1985081338391666,0.172,0.614,,,,16,1694217611.0308428,1694214000, +236019,,,0.1669162387480555,0.11,0.247,,,,17,1694217611.0309048,1694214000, +236020,,,,,,,34777739.0,574730117.0,18,1694217611.0309606,1694214000, +236021,,,,,,,32494741.0,499177570.0,19,1694217611.031016,1694214000, +236154,,,,,,,56.104,56.104,44,1694228411.6113544,1694224800, +236155,,,,,,,0.042,56.2239999999936,45,1694228411.6113956,1694224800, +236156,,,10.362661259999998,0.0,700.0,,,,46,1694228411.6114345,1694224800, +236157,,,35.30157913777778,0.0,1764.0,,,,47,1694228411.611473,1694224800, +236158,,,32.328304010833335,0.0,1640.0,,,,48,1694228411.6115117,1694224800, +236159,,,0.0111563585194444,0.0,1.0,,,,49,1694228411.611551,1694224800, +236160,,,119.43257970472222,117.0,120.0,,,,50,1694228411.6115894,1694224800, +236161,,,0.2981318161538889,0.0,14.777,,,,51,1694228411.6116345,1694224800, +236163,,,,,,,437.77,437.77,53,1694228411.6117463,1694224800, +236164,,,,,,,0.407,439.9179999998383,54,1694228411.6117842,1694224800, +236165,,,101.73936721805552,90.0,134.0,,,,55,1694228411.6118214,1694224800, +236166,,,118.09957540388888,105.0,154.0,,,,56,1694228411.611858,1694224800, +236167,,,59.06103912000001,0.0,112.0,,,,57,1694228411.6118965,1694224800, +236168,,,0.8617276271666666,0.66,1.0,,,,58,1694228411.611936,1694224800, +236169,,,127.7533263877778,126.0,129.0,,,,59,1694228411.6119745,1694224800, +236171,,,-57.30834879416667,-60.0,-55.0,,,,52,1694228411.612049,1694224800, +236172,,,689.5346014410334,169.82,6165.39,,,,31,1694228411.6120856,1694224800, +236176,,,883.8716459502888,383.1,6325.77,,,,35,1694228411.61225,1694224800, +236177,,,,,,,3555.3016,3555.1268,36,1694228411.612286,1694224800, +236180,,,1573.3901543666,553.26,12491.16,,,,27,1694228411.6124728,1694224800, +236181,,,7948.270294292518,7947.2483,7948.8238,,,,28,1694228411.6125147,1694224800, +236182,,,,,,,420.5297,7870.247599999901,30,1694228411.6125526,1694224800, +236183,,,,,,,19.9403111600001,3237.7655989799814,29,1694228411.6125891,1694224800,1694171005.526459 +236184,,,193.0,193.0,193.0,,,,25,1694228411.6126251,1694224800, +236185,,,113.69619091388893,110.0,118.0,,,,22,1694228411.6126626,1694224800, +236190,,,73.15875349225,72.9,73.6,,,,41,1694228411.612893,1694224800, +236193,,,73.73044902891667,73.6,73.9,,,,40,1694228411.6130366,1694224800, +236194,,,0.0,0.0,0.0,,,,26,1694228411.6130755,1694224800, +236195,,,0.0,0.0,0.0,,,,24,1694228411.6131248,1694224800, +236196,,,46.00875039727777,46.0,46.1,,,,2,1694228411.6131642,1694224800, +236197,,,21.4,21.4,21.4,,,,3,1694228411.6132016,1694224800, +236199,,,25.540008871944448,25.4,25.8,,,,5,1694228411.613277,1694224800, +236200,,,1001.074402718722,995.5,1013.1,,,,6,1694228411.6133127,1694224800, +236201,,,2918.3413763966946,2906.3,2923.9,,,,7,1694228411.6133487,1694224800, +236046,,,1324.444052716739,502.35,6466.33,,,,35,1694221211.3329847,1694217600, +236047,,,,,,,3553.0447,3552.8699,36,1694221211.333023,1694217600, +236050,,,2243.1124483984245,696.23,12407.36,,,,27,1694221211.3331337,1694217600, +236051,,,7943.858556522905,7942.6358,7944.874,,,,28,1694221211.3331697,1694217600, +236052,,,,,,,416.5799,7866.2977999998975,30,1694221211.3332057,1694217600, +236053,,,,,,,18.31536344,3236.140651259981,29,1694221211.333243,1694217600,1694171005.526459 +236054,,,193.0,193.0,193.0,,,,25,1694221211.333279,1694217600, +236055,,,97.18311112333332,93.0,101.0,,,,22,1694221211.3333154,1694217600, +236062,,,73.04488808736112,72.9,73.6,,,,41,1694221211.3335783,1694217600, +236065,,,73.89639212669444,73.8,74.1,,,,40,1694221211.3337836,1694217600, +236066,,,0.0,0.0,0.0,,,,26,1694221211.333822,1694217600, +236067,,,0.0,0.0,0.0,,,,24,1694221211.33386,1694217600, +236068,,,45.95166309177777,45.9,46.0,,,,2,1694221211.3338983,1694217600, +236069,,,21.384164740611112,21.3,21.4,,,,3,1694221211.333936,1694217600, +236071,,,25.48708581986111,25.3,25.9,,,,5,1694221211.334048,1694217600, +236072,,,998.9594032639444,992.7,1014.1,,,,6,1694221211.334116,1694217600, +236073,,,2920.456433010306,2905.3,2926.7,,,,7,1694221211.3341832,1694217600, +236074,,,0.0,0.0,0.0,,,,8,1694221211.3342211,1694217600, +236075,,,0.0,0.0,0.0,,,,9,1694221211.334258,1694217600, +236076,,,1293.6,1293.6,1293.6,,,,10,1694221211.3342962,1694217600, +236077,,,1.1290864170555557,0.62,2.04,,,,11,1694221211.3343325,1694217600, +236078,,,1.115819031213889,0.78,1.46,,,,12,1694221211.3343694,1694217600, +236079,,,1.076777565186111,0.88,1.24,,,,13,1694221211.3344066,1694217600, +236080,,,24.392924736111112,17.0,33.0,,,,20,1694221211.3344424,1694217600, +236081,,,,,,,9457.3,204256.2999999999,14,1694221211.334801,1694217600, +236082,,,,,,,7548.6,114433.5000000001,15,1694221211.3348427,1694217600, +236083,,,0.1910733089275,0.172,0.223,,,,16,1694221211.33488,1694217600, +236084,,,0.1571388249813889,0.104,0.207,,,,17,1694221211.3349166,1694217600, +236085,,,,,,,37447493.0,577399871.0,18,1694221211.3349538,1694217600, +236086,,,,,,,34982429.0,501665258.0,19,1694221211.33499,1694217600, +236754,,,,,,,56.217,56.217,44,1694264413.3891351,1694260800, +236755,,,,,,,0.155,56.33699999999352,45,1694264413.3891954,1694260800, +236756,,,10.995466282777778,0.0,703.0,,,,46,1694264413.389266,1694260800, +236757,,,40.63039275083333,0.0,1155.0,,,,47,1694264413.3893268,1694260800, +236758,,,37.4982586275,0.0,1141.0,,,,48,1694264413.3893988,1694260800, +236759,,,0.0120219690555555,0.0,1.0,,,,49,1694264413.389472,1694260800, +236760,,,120.0772868177778,117.0,121.0,,,,50,1694264413.3895404,1694260800, +236761,,,0.3426288128088888,0.0,9.593,,,,51,1694264413.3896098,1694260800, +236763,,,,,,,438.815,438.815,53,1694264413.389798,1694260800, +236764,,,,,,,1.453,440.9639999998385,54,1694264413.389869,1694260800, +236765,,,100.48473843777778,71.0,134.0,,,,55,1694264413.3899426,1694260800, +236766,,,116.5466186002778,104.0,150.0,,,,56,1694264413.390006,1694260800, +236767,,,58.12049919305554,0.0,107.0,,,,57,1694264413.390076,1694260800, +236768,,,0.8628863705027778,0.62,1.0,,,,58,1694264413.3901374,1694260800, +236769,,,128.5299596811111,126.0,130.0,,,,59,1694264413.3902068,1694260800, +236771,,,-66.11873245305556,-71.0,-61.0,,,,52,1694264413.3903725,1694260800, +236772,,,529.1261142809333,184.75,3959.39,,,,31,1694264413.390448,1694260800, +236776,,,891.5443116733472,467.81,4415.11,,,,35,1694264413.3907952,1694260800, +236777,,,,,,,3560.076,3559.9012,36,1694264413.3908434,1694260800, +236780,,,1420.6762994405085,700.5,7169.2,,,,27,1694264413.3909645,1694260800, +236781,,,7958.315839411368,7957.6061,7959.0315,,,,28,1694264413.3910017,1694260800, +236782,,,,,,,430.7292,7880.4470999999,30,1694264413.3910394,1694260800, +236783,,,,,,,24.13638546,3241.9616732799823,29,1694264413.3910792,1694260800,1694171005.526459 +236784,,,126.0,126.0,126.0,,,,25,1694264413.391117,1694260800, +236785,,,72.83362197444444,68.0,77.0,,,,22,1694264413.391156,1694260800, +236792,,,73.59739342630554,73.2,73.9,,,,41,1694264413.391432,1694260800, +236795,,,73.59940187222223,73.2,73.9,,,,40,1694264413.39155,1694260800, +236796,,,0.0,0.0,0.0,,,,26,1694264413.3915873,1694260800, +236797,,,0.0,0.0,0.0,,,,24,1694264413.3916235,1694260800, +236798,,,46.37874950599999,46.3,46.4,,,,2,1694264413.391662,1694260800, +236799,,,21.57874950677778,21.5,21.6,,,,3,1694264413.3917463,1694260800, +236089,,,,,,,56.093,56.093,44,1694224811.4694006,1694221200, +236090,,,,,,,0.032,56.2139999999936,45,1694224811.469453,1694221200, +236091,,,11.371252683888889,0.0,686.0,,,,46,1694224811.4694955,1694221200, +236092,,,37.49396791416667,0.0,1108.0,,,,47,1694224811.4695373,1694221200, +236093,,,34.143927650833334,0.0,1106.0,,,,48,1694224811.469578,1694221200, +236094,,,0.0120205063222222,0.0,1.0,,,,49,1694224811.469623,1694221200, +236095,,,118.54421197388892,115.0,119.0,,,,50,1694224811.4696624,1694221200, +236096,,,0.3192713051574999,0.0,9.399,,,,51,1694224811.4697394,1694221200, +236098,,,,,,,437.668,437.668,53,1694224811.469817,1694221200, +236099,,,,,,,0.305,439.8159999998383,54,1694224811.469861,1694221200, +236100,,,101.37064151833336,90.0,130.0,,,,55,1694224811.4698994,1694221200, +236101,,,118.08785844583332,105.0,157.0,,,,56,1694224811.469936,1694221200, +236102,,,59.74968264972222,0.0,119.0,,,,57,1694224811.4699745,1694221200, +236103,,,0.8591245043083334,0.66,1.0,,,,58,1694224811.4700117,1694221200, +236104,,,126.80619640694444,124.0,128.0,,,,59,1694224811.4700544,1694221200, +236106,,,-57.97509554361111,-62.0,-55.0,,,,52,1694224811.4701307,1694221200, +236107,,,1019.0801006522306,172.46,5097.95,,,,31,1694224811.4701705,1694221200, +236111,,,1381.1872907483971,412.56,5496.81,,,,35,1694224811.4703295,1694221200, +236112,,,,,,,3554.4161,3554.2413,36,1694224811.4703672,1694221200, +236115,,,2400.341763613866,597.89,10594.76,,,,27,1694224811.470481,1694221200, +236116,,,7946.541784128546,7944.874,7947.2483,,,,28,1694224811.4705195,1694221200, +236117,,,,,,,418.9542,7868.6720999999,30,1694224811.4705577,1694221200, +236118,,,,,,,19.29215046,3237.117438279981,29,1694224811.4705954,1694221200,1694171005.526459 +236119,,,193.0,193.0,193.0,,,,25,1694224811.4706326,1694221200, +236120,,,105.37940182722224,101.0,110.0,,,,22,1694224811.4707043,1694221200, +236127,,,72.9457968748889,72.3,73.6,,,,41,1694224811.4709878,1694221200, +236130,,,73.82056163391667,73.6,73.9,,,,40,1694224811.4711127,1694221200, +236131,,,0.0,0.0,0.0,,,,26,1694224811.4711566,1694221200, +236132,,,0.0,0.0,0.0,,,,24,1694224811.4711945,1694221200, +236133,,,46.01875055227779,46.0,46.1,,,,2,1694224811.471233,1694221200, +236134,,,21.4,21.4,21.4,,,,3,1694224811.4714875,1694221200, +236136,,,25.524955323166665,25.3,26.1,,,,5,1694224811.471575,1694221200, +236137,,,1000.4102755999724,992.4,1022.2,,,,6,1694224811.471612,1694221200, +236138,,,2919.003064680528,2897.2,2927.0,,,,7,1694224811.4716525,1694221200, +236139,,,0.0,0.0,0.0,,,,8,1694224811.4717133,1694221200, +236140,,,0.0,0.0,0.0,,,,9,1694224811.4717617,1694221200, +236141,,,1293.6,1293.6,1293.6,,,,10,1694224811.4718008,1694221200, +236142,,,1.3489801395916663,0.75,3.57,,,,11,1694224811.4718394,1694221200, +236143,,,1.3269533023222222,1.08,2.03,,,,12,1694224811.4718788,1694221200, +236144,,,1.2926832538138888,1.14,1.5,,,,13,1694224811.4719176,1694221200, +236145,,,25.241907618055556,17.0,33.0,,,,20,1694224811.4719565,1694221200, +236146,,,,,,,10131.8,204930.79999999996,14,1694224811.4719942,1694221200, +236147,,,,,,,8111.4,114996.30000000012,15,1694224811.4720318,1694221200, +236148,,,0.1964385227383333,0.173,0.59,,,,16,1694224811.472077,1694221200, +236149,,,0.1639326434686111,0.109,0.338,,,,17,1694224811.472115,1694221200, +236150,,,,,,,40210021.0,580162399.0,18,1694224811.4721522,1694221200, +236151,,,,,,,37562987.0,504245816.0,19,1694224811.4721897,1694221200, +236276,,,,,,,56.126,56.126,44,1694235611.540077,1694232000, +236277,,,,,,,0.064,56.24599999999357,45,1694235611.540127,1694232000, +236278,,,12.323571345555555,0.0,711.0,,,,46,1694235611.540177,1694232000, +236279,,,42.25393039305556,0.0,1171.0,,,,47,1694235611.540226,1694232000, +236280,,,38.66223045277778,0.0,1142.0,,,,48,1694235611.5402734,1694232000, +236281,,,0.0119556237861111,0.0,1.0,,,,49,1694235611.5403228,1694232000, +236282,,,120.2957711111111,118.0,121.0,,,,50,1694235611.5403736,1694232000, +236283,,,0.3550710754797221,0.0,9.676,,,,51,1694235611.5404596,1694232000, +236285,,,,,,,437.985,437.985,53,1694235611.540583,1694232000, +236286,,,,,,,0.622,440.1329999998383,54,1694235611.540631,1694232000, +236287,,,112.1610603297222,90.0,151.0,,,,55,1694235611.5407193,1694232000, +236288,,,127.79211358666664,104.0,163.0,,,,56,1694235611.5407722,1694232000, +236289,,,59.87055268694443,0.0,113.0,,,,57,1694235611.540822,1694232000, +236290,,,0.8765363033638888,0.68,1.0,,,,58,1694235611.5408702,1694232000, +236291,,,128.89586671472222,127.0,130.0,,,,59,1694235611.5409186,1694232000, +236293,,,-58.603378076388886,-61.0,-56.0,,,,52,1694235611.541017,1694232000, +236294,,,1026.506429541114,172.82,6409.06,,,,31,1694235611.541065,1694232000, +236298,,,765.1477085625498,384.12,6698.43,,,,35,1694235611.5413072,1694232000, +236202,,,0.0,0.0,0.0,,,,8,1694228411.6133878,1694224800, +236203,,,0.0,0.0,0.0,,,,9,1694228411.6134243,1694224800, +236204,,,1293.6,1293.6,1293.6,,,,10,1694228411.6134613,1694224800, +236205,,,1.2819039702833332,0.88,2.18,,,,11,1694228411.6135142,1694224800, +236206,,,1.2860424059694444,1.07,1.6,,,,12,1694228411.6136198,1694224800, +236207,,,1.286483112961111,1.17,1.4,,,,13,1694228411.6137133,1694224800, +236208,,,25.95923202055555,19.0,34.0,,,,20,1694228411.6137557,1694224800, +236209,,,,,,,10801.6,205600.59999999992,14,1694228411.6137934,1694224800, +236210,,,,,,,8684.0,115568.90000000013,15,1694228411.6138308,1694224800, +236211,,,0.1950493770111111,0.176,0.226,,,,16,1694228411.6138687,1694224800, +236212,,,0.1667580862869444,0.12,0.217,,,,17,1694228411.613906,1694224800, +236213,,,,,,,43057807.0,583010185.0,18,1694228411.6139438,1694224800, +236214,,,,,,,40228664.0,506911493.0,19,1694228411.6139815,1694224800, +236217,,,,,,,56.114,56.114,44,1694232011.7167685,1694228400, +236218,,,,,,,0.053,56.23499999999358,45,1694232011.7168176,1694228400, +236219,,,11.3027478675,0.0,704.0,,,,46,1694232011.7168589,1694228400, +236220,,,38.77074317222223,0.0,1158.0,,,,47,1694232011.716899,1694228400, +236221,,,35.53615445861111,0.0,1152.0,,,,48,1694232011.716944,1694228400, +236222,,,0.0111222630611111,0.0,1.0,,,,49,1694232011.7170017,1694228400, +236223,,,120.06609385388892,118.0,121.0,,,,50,1694232011.7170568,1694228400, +236224,,,0.3267363061611111,0.0,9.626,,,,51,1694232011.717105,1694228400, +236226,,,,,,,437.872,437.872,53,1694232011.7172005,1694228400, +236227,,,,,,,0.509,440.0199999998383,54,1694232011.7172463,1694228400, +236228,,,101.56442989666662,90.0,137.0,,,,55,1694232011.7172923,1694228400, +236229,,,117.94712046416667,104.0,153.0,,,,56,1694232011.7173386,1694228400, +236230,,,58.96363846305556,0.0,111.0,,,,57,1694232011.7173843,1694228400, +236231,,,0.8618304360722219,0.68,1.0,,,,58,1694232011.71743,1694228400, +236232,,,128.52107939055557,127.0,130.0,,,,59,1694232011.717476,1694228400, +236234,,,-58.45290445166668,-62.0,-56.0,,,,52,1694232011.7175682,1694228400, +236235,,,439.1004790065194,171.0,6113.94,,,,31,1694232011.717616,1694228400, +236239,,,657.6019376617445,385.44,6382.59,,,,35,1694232011.7178452,1694228400, +236240,,,,,,,3555.9702,3555.7954000000004,36,1694232011.717893,1694228400, +236243,,,1096.718842778275,556.72,12496.53,,,,27,1694232011.7180386,1694228400, +236244,,,7949.417008563185,7948.8238,7949.9433,,,,28,1694232011.718086,1694228400, +236245,,,,,,,421.6492,7871.367099999901,30,1694232011.7181327,1694228400, +236246,,,,,,,20.4008734600001,3238.2261612799816,29,1694232011.7181785,1694228400,1694171005.526459 +236247,,,193.0,193.0,193.0,,,,25,1694232011.718227,1694228400, +236248,,,122.02486759083337,118.0,126.0,,,,22,1694232011.7182744,1694228400, +236249,,,73.09722938680555,72.7,73.6,,,,41,1694232011.7183216,1694228400, +236252,,,73.28001669722222,73.0,73.6,,,,40,1694232011.7184691,1694228400, +236253,,,0.0,0.0,0.0,,,,26,1694232011.7185175,1694228400, +236254,,,0.0,0.0,0.0,,,,24,1694232011.718563,1694228400, +236255,,,46.08244569166667,46.0,46.1,,,,2,1694232011.7186012,1694228400, +236256,,,21.40326158763889,21.4,21.5,,,,3,1694232011.718639,1694228400, +236258,,,25.541313520666677,25.4,25.8,,,,5,1694232011.7187417,1694228400, +236259,,,1001.0744207856388,995.0,1011.1,,,,6,1694232011.7187805,1694228400, +236260,,,2918.338140017528,2908.3,2924.4,,,,7,1694232011.718819,1694228400, +236261,,,0.0,0.0,0.0,,,,8,1694232011.7188575,1694228400, +236262,,,0.0,0.0,0.0,,,,9,1694232011.718895,1694228400, +236263,,,1293.6,1293.6,1293.6,,,,10,1694232011.7189353,1694228400, +236264,,,1.3143123330472222,0.8,2.0,,,,11,1694232011.7189748,1694228400, +236265,,,1.3127518620055556,1.1,1.61,,,,12,1694232011.7190125,1694228400, +236266,,,1.3059866947166667,1.19,1.43,,,,13,1694232011.7190504,1694228400, +236267,,,25.90623507138889,19.0,34.0,,,,20,1694232011.719121,1694228400, +236268,,,,,,,11469.7,206268.69999999992,14,1694232011.7191706,1694228400, +236269,,,,,,,9253.5,116138.40000000014,15,1694232011.7192094,1694228400, +236270,,,0.1945879079233333,0.161,0.237,,,,16,1694232011.719248,1694228400, +236271,,,0.1658507060508333,0.111,0.218,,,,17,1694232011.719286,1694228400, +236272,,,,,,,45881787.0,585834165.0,18,1694232011.7193234,1694228400, +236273,,,,,,,42869246.0,509552075.0,19,1694232011.7193613,1694228400, +236335,,,,,,,56.136,56.136,44,1694239211.6322834,1694235600, +236336,,,,,,,0.075,56.25699999999357,45,1694239211.632329,1694235600, +236337,,,9.829949716944446,0.0,712.0,,,,46,1694239211.6323726,1694235600, +236338,,,34.82594681638889,0.0,1741.0,,,,47,1694239211.6324174,1694235600, +236339,,,32.00340731027777,0.0,1592.0,,,,48,1694239211.6324604,1694235600, +236340,,,0.0112377819111111,0.0,1.0,,,,49,1694239211.632503,1694235600, +236341,,,120.84632080416668,118.0,122.0,,,,50,1694239211.6325457,1694235600, +236342,,,0.2904241994336111,0.0,14.415,,,,51,1694239211.6326065,1694235600, +236344,,,,,,,438.089,438.089,53,1694239211.632726,1694235600, +236345,,,,,,,0.727,440.2379999998384,54,1694239211.6327703,1694235600, +236346,,,104.11781535055552,90.0,151.0,,,,55,1694239211.6328132,1694235600, +236347,,,120.29365403250002,104.0,167.0,,,,56,1694239211.632856,1694235600, +236348,,,59.05504566472221,0.0,117.0,,,,57,1694239211.6329002,1694235600, +236349,,,0.8654666384555555,0.65,1.0,,,,58,1694239211.632945,1694235600, +236350,,,129.52012907805556,127.0,130.0,,,,59,1694239211.632987,1694235600, +236299,,,,,,,3556.7197,3556.5449000000003,36,1694235611.5413587,1694232000, +236302,,,1791.6393208186998,621.71,13107.49,,,,27,1694235611.541507,1694232000, +236303,,,7950.962573133848,7949.9433,7951.7038,,,,28,1694235611.5415552,1694232000, +236304,,,,,,,423.4097,7873.127599999902,30,1694235611.541603,1694232000, +236305,,,,,,,21.1251431600001,3238.950430979982,29,1694235611.5416524,1694232000,1694171005.526459 +236306,,,126.00804716527776,126.0,193.0,,,,25,1694235611.5417376,1694232000, +236307,,,4.5134064941666665,0.0,126.0,,,,22,1694235611.5417893,1694232000, +236308,,,73.15506771772222,72.7,73.6,,,,41,1694235611.541842,1694232000, +236311,,,73.01544670925,72.9,73.2,,,,40,1694235611.5420048,1694232000, +236312,,,0.0,0.0,0.0,,,,26,1694235611.542061,1694232000, +236313,,,0.0,0.0,0.0,,,,24,1694235611.5421095,1694232000, +236314,,,46.09458283080557,46.0,46.2,,,,2,1694235611.5421538,1694232000, +236315,,,21.40340729841667,21.4,21.5,,,,3,1694235611.5421972,1694232000, +236317,,,25.51374923383333,25.4,25.8,,,,5,1694235611.5422833,1694232000, +236318,,,1000.0257728265278,994.1,1010.6,,,,6,1694235611.5423265,1694232000, +236319,,,2919.392146482749,2908.8,2925.3,,,,7,1694235611.5423696,1694232000, +236320,,,0.0,0.0,0.0,,,,8,1694235611.5424137,1694232000, +236321,,,0.0,0.0,0.0,,,,9,1694235611.5424566,1694232000, +236322,,,1293.6,1293.6,1293.6,,,,10,1694235611.5424995,1694232000, +236323,,,1.1644001854888886,0.66,2.15,,,,11,1694235611.542543,1694232000, +236324,,,1.1687340979277776,0.89,1.56,,,,12,1694235611.542588,1694232000, +236325,,,1.192771977825,1.04,1.36,,,,13,1694235611.5426323,1694232000, +236326,,,26.230007669166667,19.0,39.0,,,,20,1694235611.5427008,1694232000, +236327,,,,,,,12132.9,206931.89999999997,14,1694235611.542751,1694232000, +236328,,,,,,,9830.1,116715.00000000012,15,1694235611.5427969,1694232000, +236329,,,0.1930814554061111,0.075,0.218,,,,16,1694235611.5428407,1694232000, +236330,,,0.1678510941016666,0.115,0.224,,,,17,1694235611.5428925,1694232000, +236331,,,,,,,48668168.0,588620546.0,18,1694235611.5429375,1694232000, +236332,,,,,,,45482830.0,512165659.0,19,1694235611.542982,1694232000, +236819,,,,,,,56.229,56.229,44,1694268012.562401,1694264400, +236820,,,,,,,0.167,56.34899999999351,45,1694268012.562461,1694264400, +236821,,,11.205942450277776,0.0,758.0,,,,46,1694268012.5625174,1694264400, +236822,,,40.66820806027777,0.0,1588.0,,,,47,1694268012.56258,1694264400, +236823,,,37.46772725555555,0.0,1406.0,,,,48,1694268012.562635,1694264400, +236824,,,0.0138941517638888,0.0,1.0,,,,49,1694268012.562778,1694264400, +236825,,,118.9891721475,116.0,120.0,,,,50,1694268012.5628445,1694264400, +236826,,,0.3450055161583333,0.0,13.33,,,,51,1694268012.5629056,1694264400, +236828,,,,,,,438.919,438.919,53,1694268012.5630198,1694264400, +236829,,,,,,,1.556,441.06699999983846,54,1694268012.5630786,1694264400, +236830,,,103.0381306372222,90.0,190.0,,,,55,1694268012.5631323,1694264400, +236831,,,119.10897683666671,104.0,212.0,,,,56,1694268012.5631924,1694264400, +236832,,,58.31392053166666,0.0,174.0,,,,57,1694268012.5632484,1694264400, +236833,,,0.8656295766472223,0.57,1.0,,,,58,1694268012.563305,1694264400, +236834,,,127.35697881333331,125.0,129.0,,,,59,1694268012.5633593,1694264400, +236836,,,-65.60623810805555,-71.0,-60.0,,,,52,1694268012.563466,1694264400, +236837,,,458.59564321615,179.74,3375.53,,,,31,1694268012.563519,1694264400, +236841,,,689.9792907397695,394.2,3048.61,,,,35,1694268012.5638704,1694264400, +236842,,,,,,,3560.726,3560.5512000000003,36,1694268012.5639277,1694264400, +236845,,,1148.5705755206916,658.46,6329.02,,,,27,1694268012.5641012,1694264400, +236846,,,7959.468160293153,7959.0315,7960.102,,,,28,1694268012.5641618,1694264400, +236847,,,,,,,431.7997,7881.517599999899,30,1694268012.5642233,1694264400, +236848,,,,,,,24.57678916,3242.402076979982,29,1694268012.5642765,1694264400,1694171005.526459 +236849,,,126.0,126.0,126.0,,,,25,1694268012.5643358,1694264400, +236850,,,81.44489048194446,77.0,86.0,,,,22,1694268012.5643897,1694264400, +236851,,,74.329675388,73.9,74.7,,,,41,1694268012.5644429,1694264400, +236854,,,74.33315688444445,73.9,74.7,,,,40,1694268012.56461,1694264400, +236855,,,0.0,0.0,0.0,,,,26,1694268012.5646615,1694264400, +236856,,,0.0,0.0,0.0,,,,24,1694268012.564791,1694264400, +236857,,,46.404583868111104,46.4,46.5,,,,2,1694268012.5648632,1694264400, +236858,,,21.6,21.6,21.6,,,,3,1694268012.5649233,1694264400, +236860,,,25.662129740750004,25.5,26.1,,,,5,1694268012.5650826,1694264400, +236861,,,1005.8391785755832,999.9,1022.2,,,,6,1694268012.565163,1694264400, +236862,,,2913.5774987415275,2897.2,2919.6,,,,7,1694268012.5652275,1694264400, +236863,,,0.0,0.0,0.0,,,,8,1694268012.5652802,1694264400, +236864,,,0.0,0.0,0.0,,,,9,1694268012.5653255,1694264400, +236865,,,1293.6,1293.6,1293.6,,,,10,1694268012.5653694,1694264400, +236866,,,1.128439210688889,0.59,1.93,,,,11,1694268012.5654128,1694264400, +236867,,,1.1177361682194444,0.85,1.43,,,,12,1694268012.5654566,1694264400, +236868,,,1.0893268258333333,0.94,1.22,,,,13,1694268012.5655074,1694264400, +236869,,,25.11834215944444,17.0,36.0,,,,20,1694268012.565592,1694264400, +236870,,,,,,,18096.9,212895.89999999997,14,1694268012.5656478,1694264400, +236871,,,,,,,14759.8,121644.7000000002,15,1694268012.5657384,1694264400, +236872,,,0.1915408051861111,0.171,0.348,,,,16,1694268012.5657978,1694264400, +236352,,,-58.20729368444445,-61.0,-56.0,,,,52,1694239211.633072,1694235600, +236353,,,674.149415376511,183.02,3538.39,,,,31,1694239211.6331146,1694235600, +236357,,,810.9969421639081,377.34,2948.3,,,,35,1694239211.6332562,1694235600, +236358,,,,,,,3557.546,3557.3712,36,1694239211.6332932,1694235600, +236361,,,1485.1447263826612,572.1,6407.54,,,,27,1694239211.6334052,1694235600, +236362,,,7952.485763157241,7951.7038,7953.2213,,,,28,1694239211.6334407,1694235600, +236363,,,,,,,424.9272,7874.645099999901,30,1694239211.6334894,1694235600, +236364,,,,,,,21.7494426600001,3239.5747304799816,29,1694239211.633528,1694235600,1694171005.526459 +236365,,,126.0,126.0,126.0,,,,25,1694239211.6335642,1694235600, +236366,,,13.07035619527778,9.0,17.0,,,,22,1694239211.6335993,1694235600, +236367,,,73.01994068466666,72.5,73.6,,,,41,1694239211.6336343,1694235600, +236370,,,72.77173985744446,72.7,73.0,,,,40,1694239211.6337633,1694235600, +236371,,,0.0,0.0,0.0,,,,26,1694239211.6337986,1694235600, +236372,,,0.0,0.0,0.0,,,,24,1694239211.6338327,1694235600, +236373,,,46.15402191180556,46.1,46.2,,,,2,1694239211.6338675,1694235600, +236374,,,21.476529952916668,21.4,21.5,,,,3,1694239211.6339011,1694235600, +236376,,,25.50917946372222,25.4,25.8,,,,5,1694239211.6340003,1694235600, +236377,,,999.7417455136388,994.9,1010.6,,,,6,1694239211.6340344,1694235600, +236378,,,2919.6720304767223,2908.8,2924.5,,,,7,1694239211.6340685,1694235600, +236379,,,0.0,0.0,0.0,,,,8,1694239211.634102,1694235600, +236380,,,0.0,0.0,0.0,,,,9,1694239211.6341374,1694235600, +236381,,,1293.6,1293.6,1293.6,,,,10,1694239211.634173,1694235600, +236382,,,1.0423703576083332,0.62,1.75,,,,11,1694239211.6342075,1694235600, +236383,,,1.0421731233361111,0.85,1.31,,,,12,1694239211.634243,1694235600, +236384,,,1.0494759277194443,0.95,1.18,,,,13,1694239211.634278,1694235600, +236385,,,25.79305821527778,18.0,36.0,,,,20,1694239211.6343124,1694235600, +236386,,,,,,,12797.2,207596.19999999992,14,1694239211.6343484,1694235600, +236387,,,,,,,10395.5,117280.40000000014,15,1694239211.6343849,1694235600, +236388,,,0.1933712026208333,0.174,0.219,,,,16,1694239211.6344206,1694235600, +236389,,,0.1646598723888888,0.105,0.227,,,,17,1694239211.634492,1694235600, +236390,,,,,,,51427665.0,591380043.0,18,1694239211.6345496,1694235600, +236391,,,,,,,48064562.0,514747391.0,19,1694239211.6345882,1694235600, +236394,,,,,,,56.148,56.148,44,1694242812.1425693,1694239200, +236395,,,,,,,0.087,56.26899999999356,45,1694242812.142627,1694239200, +236396,,,11.784614741944443,0.0,719.0,,,,46,1694242812.1427178,1694239200, +236397,,,45.40909141222222,0.0,1725.0,,,,47,1694242812.1427724,1694239200, +236398,,,42.103932442222224,0.0,1568.0,,,,48,1694242812.1428237,1694239200, +236399,,,0.0110810719138888,0.0,1.0,,,,49,1694242812.1428704,1694239200, +236400,,,121.13189013611112,118.0,122.0,,,,50,1694242812.1429176,1694239200, +236401,,,0.3781726127474999,0.0,14.159,,,,51,1694242812.1429632,1694239200, +236403,,,,,,,438.191,438.191,53,1694242812.143115,1694239200, +236404,,,,,,,0.828,440.3389999998383,54,1694242812.1432009,1694239200, +236405,,,100.78957830611112,90.0,129.0,,,,55,1694242812.1432588,1694239200, +236406,,,116.57006878055556,104.0,151.0,,,,56,1694242812.1433043,1694239200, +236407,,,57.51026007222222,0.0,113.0,,,,57,1694242812.1433418,1694239200, +236408,,,0.8654289297500002,0.65,1.0,,,,58,1694242812.1433864,1694239200, +236409,,,129.69889988194447,128.0,131.0,,,,59,1694242812.1434245,1694239200, +236411,,,-58.461612430277775,-61.0,-56.0,,,,52,1694242812.1434994,1694239200, +236412,,,1080.7260663430889,196.86,3678.8,,,,31,1694242812.143539,1694239200, +236416,,,630.2738965013472,32.6,2940.36,,,,35,1694242812.143717,1694239200, +236417,,,,,,,3558.1851,3558.0103000000004,36,1694242812.143757,1694239200, +236420,,,1710.9595965512165,296.14,6557.26,,,,27,1694242812.1438808,1694239200, +236421,,,7954.064400765016,7953.2213,7954.939,,,,28,1694242812.143918,1694239200, +236422,,,,,,,426.6449,7876.362799999902,30,1694242812.1439557,1694239200, +236423,,,,,,,22.4561044400001,3240.2813922599817,29,1694242812.143993,1694239200,1694171005.526459 +236424,,,126.0,126.0,126.0,,,,25,1694242812.1440296,1694239200, +236425,,,21.74029464638889,17.0,26.0,,,,22,1694242812.1440666,1694239200, +236426,,,73.05960812152777,72.5,73.6,,,,41,1694242812.1441045,1694239200, +236429,,,72.87569685211112,72.7,73.0,,,,40,1694242812.1442728,1694239200, +236430,,,0.0,0.0,0.0,,,,26,1694242812.1443107,1694239200, +236431,,,0.0,0.0,0.0,,,,24,1694242812.1443498,1694239200, +236432,,,46.16707403211111,46.1,46.2,,,,2,1694242812.1443882,1694239200, +236433,,,21.477492569472226,21.4,21.5,,,,3,1694242812.144425,1694239200, +236435,,,25.543198683916668,25.4,25.8,,,,5,1694242812.144507,1694239200, +236436,,,1001.1742935063056,995.0,1009.6,,,,6,1694242812.1445448,1694239200, +236437,,,2918.2402761031112,2909.8,2924.4,,,,7,1694242812.1445906,1694239200, +236438,,,0.0,0.0,0.0,,,,8,1694242812.1446297,1694239200, +236439,,,0.0,0.0,0.0,,,,9,1694242812.1447728,1694239200, +236440,,,1293.6,1293.6,1293.6,,,,10,1694242812.1448734,1694239200, +236441,,,1.028607858477778,0.58,1.65,,,,11,1694242812.1449392,1694239200, +236442,,,1.0204910920666668,0.84,1.28,,,,12,1694242812.144998,1694239200, +236443,,,1.014206675586111,0.94,1.11,,,,13,1694242812.1450567,1694239200, +236444,,,24.48695497222222,18.0,37.0,,,,20,1694242812.145115,1694239200, +236445,,,,,,,13453.5,208252.49999999988,14,1694242812.1451714,1694239200, +236446,,,,,,,10934.5,117819.40000000015,15,1694242812.1452284,1694239200, +236447,,,0.1910714739511111,0.171,0.208,,,,16,1694242812.1452827,1694239200, +236448,,,0.1569339305102777,0.106,0.203,,,,17,1694242812.1453376,1694239200, +236449,,,,,,,54097359.0,594049737.0,18,1694242812.1453917,1694239200, +236450,,,,,,,50548497.0,517231326.0,19,1694242812.145445,1694239200, +236878,,,,,,,56.239,56.239,44,1694271612.5025926,1694268000, +236879,,,,,,,0.177,56.3589999999935,45,1694271612.5026343,1694268000, +236880,,,10.189366059444444,0.0,693.0,,,,46,1694271612.5027225,1694268000, +236881,,,32.43325265055555,0.0,1129.0,,,,47,1694271612.5027702,1694268000, +236882,,,29.460895680000004,0.0,1126.0,,,,48,1694271612.5028183,1694268000, +236883,,,0.0104037189527777,0.0,1.0,,,,49,1694271612.5028582,1694268000, +236884,,,118.6402424288889,116.0,120.0,,,,50,1694271612.5028985,1694268000, +236885,,,0.2764369457719444,0.0,9.479,,,,51,1694271612.5029376,1694268000, +236887,,,,,,,439.02,439.02,53,1694271612.503018,1694268000, +236888,,,,,,,1.658,441.1689999998384,54,1694271612.5030563,1694268000, +236889,,,100.76437882444446,90.0,138.0,,,,55,1694271612.503096,1694268000, +236890,,,116.784801885,104.0,153.0,,,,56,1694271612.5031352,1694268000, +236891,,,57.604560681944434,0.0,112.0,,,,57,1694271612.5031772,1694268000, +236892,,,0.8638888057194443,0.65,1.0,,,,58,1694271612.5032177,1694268000, +236893,,,127.00589457166666,125.0,129.0,,,,59,1694271612.503257,1694268000, +236895,,,-65.22881833972222,-70.0,-61.0,,,,52,1694271612.503337,1694268000, +236896,,,637.8475289637917,239.2,3412.62,,,,31,1694271612.5033848,1694268000, +236900,,,860.753029061339,462.53,3014.73,,,,35,1694271612.503578,1694268000, +236901,,,,,,,3561.6308,3561.456,36,1694271612.5036273,1694268000, +236904,,,1498.6078479297475,706.56,6193.1,,,,27,1694271612.5038,1694268000, +236905,,,7961.016377257179,7960.102,7961.6832,,,,28,1694271612.5038393,1694268000, +236906,,,,,,,433.3809,7883.0987999999,30,1694271612.5038798,1694268000, +236907,,,,,,,25.22729484,3243.052582659982,29,1694271612.5039186,1694268000,1694171005.526459 +236908,,,126.0,126.0,126.0,,,,25,1694271612.503965,1694268000, +236909,,,90.09923220833336,86.0,94.0,,,,22,1694271612.5040069,1694268000, +236910,,,74.77410735594442,74.7,75.0,,,,41,1694271612.5040455,1694268000, +236913,,,74.77511754366665,74.7,75.0,,,,40,1694271612.504163,1694268000, +236914,,,0.0,0.0,0.0,,,,26,1694271612.5042014,1694268000, +236915,,,0.0,0.0,0.0,,,,24,1694271612.5042396,1694268000, +236916,,,46.43836842977777,46.4,46.5,,,,2,1694271612.5042768,1694268000, +236917,,,21.6,21.6,21.6,,,,3,1694271612.504316,1694268000, +236919,,,25.644344907,25.5,25.9,,,,5,1694271612.5043974,1694268000, +236920,,,1005.2002497894164,999.2,1014.0,,,,6,1694271612.5044358,1694268000, +236921,,,2914.2156093355,2905.4,2920.2,,,,7,1694271612.504475,1694268000, +236922,,,0.0,0.0,0.0,,,,8,1694271612.504515,1694268000, +236923,,,0.0,0.0,0.0,,,,9,1694271612.5045545,1694268000, +236924,,,1293.6,1293.6,1293.6,,,,10,1694271612.5045938,1694268000, +236925,,,1.0550057723749997,0.64,2.25,,,,11,1694271612.5046318,1694268000, +236926,,,1.0299225271138888,0.82,1.44,,,,12,1694271612.504672,1694268000, +236927,,,1.0175884227277776,0.92,1.15,,,,13,1694271612.5047414,1694268000, +236928,,,24.56418772777778,17.0,33.0,,,,20,1694271612.50478,1694268000, +236929,,,,,,,18753.6,213552.59999999995,14,1694271612.5048246,1694268000, +236930,,,,,,,15300.0,122184.90000000018,15,1694271612.504864,1694268000, +236931,,,0.1911419537297222,0.172,0.214,,,,16,1694271612.504907,1694268000, +236932,,,0.1572676956352778,0.101,0.21,,,,17,1694271612.504952,1694268000, +236933,,,,,,,74803420.0,614755798.0,18,1694271612.50499,1694268000, +236934,,,,,,,69974545.0,536657374.0,19,1694271612.5050256,1694268000, +237362,,,,,,,56.324,56.324,44,1694300411.5960565,1694296800, +237363,,,,,,,0.262,56.44399999999342,45,1694300411.59611,1694296800, +237364,,,10.031986150555555,0.0,684.0,,,,46,1694300411.59616,1694296800, +237365,,,33.613152686111114,0.0,1102.0,,,,47,1694300411.596215,1694296800, +237366,,,30.632219395555563,0.0,1095.0,,,,48,1694300411.5962622,1694296800, +237367,,,0.0116111710277777,0.0,1.0,,,,49,1694300411.596308,1694296800, +237368,,,118.4547466727778,116.0,119.0,,,,50,1694300411.5963533,1694296800, +237369,,,0.2863612234991666,0.0,9.399,,,,51,1694300411.5964077,1694296800, +237371,,,,,,,439.839,439.839,53,1694300411.5965638,1694296800, +237372,,,,,,,2.476,441.9869999998381,54,1694300411.5966244,1694296800, +237373,,,100.53666432694445,91.0,134.0,,,,55,1694300411.5967078,1694296800, +237374,,,117.57215739055556,105.0,151.0,,,,56,1694300411.5967512,1694296800, +237375,,,59.59864543194444,0.0,115.0,,,,57,1694300411.596795,1694296800, +237376,,,0.856173511572222,0.64,1.0,,,,58,1694300411.5968325,1694296800, +237377,,,126.88566550916666,125.0,128.0,,,,59,1694300411.59687,1694296800, +237379,,,-65.18118360277778,-69.0,-61.0,,,,52,1694300411.596944,1694296800, +237380,,,496.997079025439,181.58,2309.68,,,,31,1694300411.5970154,1694296800, +236453,,,,,,,56.16,56.16,44,1694246412.0172684,1694242800, +236454,,,,,,,0.099,56.280999999993554,45,1694246412.0173182,1694242800, +236455,,,13.126314005555557,0.0,1028.0,,,,46,1694246412.0173595,1694242800, +236456,,,45.33691754638889,0.0,1775.0,,,,47,1694246412.0174074,1694242800, +236457,,,41.513474046666666,0.0,1626.0,,,,48,1694246412.01747,1694242800, +236458,,,0.0122063441833333,0.0,1.0,,,,49,1694246412.0175283,1694242800, +236459,,,121.65459222527778,119.0,122.0,,,,50,1694246412.0175724,1694242800, +236460,,,0.3769381601066666,0.0,14.584,,,,51,1694246412.0176277,1694242800, +236462,,,,,,,438.292,438.292,53,1694246412.0177877,1694242800, +236463,,,,,,,0.929,440.4399999998382,54,1694246412.0178876,1694242800, +236464,,,100.50635557777775,90.0,132.0,,,,55,1694246412.017933,1694242800, +236465,,,116.48650734861113,104.0,154.0,,,,56,1694246412.0179746,1694242800, +236466,,,57.92802331222223,0.0,123.0,,,,57,1694246412.0180137,1694242800, +236467,,,0.8636507426361112,0.6,1.0,,,,58,1694246412.0180542,1694242800, +236468,,,130.09981882833333,129.0,131.0,,,,59,1694246412.0180948,1694242800, +236470,,,-58.42509688527778,-61.0,-56.0,,,,52,1694246412.018175,1694242800, +236471,,,367.8327306297306,170.43,1706.14,,,,31,1694246412.0182147,1694242800, +236475,,,103.46545850563888,33.12,245.39,,,,35,1694246412.0184135,1694242800, +236476,,,,,,,3558.2873,3558.1125,36,1694246412.0184524,1694242800, +236479,,,471.2932275648916,209.38,1763.51,,,,27,1694246412.0185738,1694242800, +236480,,,7955.209084472391,7954.939,7955.4121,,,,28,1694246412.0186117,1694242800, +236481,,,,,,,427.118,7876.835899999901,30,1694246412.018649,1694242800, +236482,,,,,,,22.6507377800001,3240.476025599982,29,1694246412.01872,1694242800,1694171005.526459 +236483,,,126.0,126.0,126.0,,,,25,1694246412.0187652,1694242800, +236484,,,30.36103240777778,26.0,35.0,,,,22,1694246412.0188084,1694242800, +236485,,,73.21186562733334,73.0,73.4,,,,41,1694246412.0188577,1694242800, +236488,,,72.92568409597222,72.7,73.0,,,,40,1694246412.0189836,1694242800, +236489,,,0.0,0.0,0.0,,,,26,1694246412.0190222,1694242800, +236490,,,0.0,0.0,0.0,,,,24,1694246412.0190625,1694242800, +236491,,,46.21014565925,46.2,46.3,,,,2,1694246412.019111,1694242800, +236492,,,21.5,21.5,21.5,,,,3,1694246412.0191507,1694242800, +236494,,,25.55374009119444,25.4,25.8,,,,5,1694246412.0192327,1694242800, +236495,,,1001.6380723011388,996.0,1009.5,,,,6,1694246412.0192711,1694242800, +236496,,,2917.776934746278,2909.9,2923.4,,,,7,1694246412.0193143,1694242800, +236497,,,0.0,0.0,0.0,,,,8,1694246412.019353,1694242800, +236498,,,0.0,0.0,0.0,,,,9,1694246412.0193908,1694242800, +236499,,,1293.6,1293.6,1293.6,,,,10,1694246412.0194285,1694242800, +236500,,,0.9535587004527776,0.57,1.66,,,,11,1694246412.0194654,1694242800, +236501,,,0.9629571113305554,0.78,1.2,,,,12,1694246412.019503,1694242800, +236502,,,0.9754014488305556,0.88,1.09,,,,13,1694246412.0195396,1694242800, +236503,,,24.36594582694444,17.0,32.0,,,,20,1694246412.0195775,1694242800, +236504,,,,,,,14110.5,208909.49999999988,14,1694246412.0196166,1694242800, +236505,,,,,,,11470.4,118355.30000000018,15,1694246412.0196548,1694242800, +236506,,,0.1912571822461111,0.17,0.506,,,,16,1694246412.0197215,1694242800, +236507,,,0.1560448735888889,0.1,0.203,,,,17,1694246412.0197692,1694242800, +236508,,,,,,,56697673.0,596650051.0,18,1694246412.0198066,1694242800, +236509,,,,,,,52967450.0,519650279.0,19,1694246412.019844,1694242800, +236996,,,,,,,56.262,56.262,44,1694278811.4528267,1694275200, +236997,,,,,,,0.2,56.38199999999348,45,1694278811.4529085,1694275200, +236998,,,11.8995842325,0.0,671.0,,,,46,1694278811.4529653,1694275200, +236999,,,37.66893180583333,0.0,1497.0,,,,47,1694278811.4530673,1694275200, +237000,,,34.198677473333326,0.0,1354.0,,,,48,1694278811.453166,1694275200, +237001,,,0.0152884639416666,0.0,1.0,,,,49,1694278811.4532275,1694275200, +237002,,,117.20298324194448,114.0,119.0,,,,50,1694278811.4532788,1694275200, +237003,,,0.3245697480058333,0.0,12.795,,,,51,1694278811.4533262,1694275200, +237005,,,,,,,439.232,439.232,53,1694278811.4534223,1694275200, +237006,,,,,,,1.869,441.3799999998384,54,1694278811.4534752,1694275200, +237007,,,108.98547133888889,91.0,150.0,,,,55,1694278811.4535258,1694275200, +237008,,,125.13219828694442,105.0,169.0,,,,56,1694278811.45358,1694275200, +237009,,,59.38283084111112,0.0,133.0,,,,57,1694278811.4536386,1694275200, +237010,,,0.8701528578027777,0.62,1.0,,,,58,1694278811.4537354,1694275200, +237011,,,125.45049755055555,123.0,127.0,,,,59,1694278811.4537976,1694275200, +237013,,,-64.74112493000001,-69.0,-60.0,,,,52,1694278811.453935,1694275200, +237014,,,760.1072998647943,169.27,2705.22,,,,31,1694278811.45399,1694275200, +237018,,,922.5315278449692,402.47,2792.0,,,,35,1694278811.454242,1694275200, +237019,,,,,,,3562.9767,3562.8019000000004,36,1694278811.4542954,1694275200, +237022,,,1682.6901379210751,571.74,5497.22,,,,27,1694278811.454457,1694275200, +237023,,,7963.041204038874,7962.3575,7964.0416,,,,28,1694278811.4545076,1694275200, +237024,,,,,,,435.7393,7885.457199999901,30,1694278811.4545605,1694275200, +236516,,,33.14478581083334,0.0,1343.0,,,,48,1694250076.4780622,1694246400, +236517,,,0.0112034148833333,0.0,1.0,,,,49,1694250076.4781044,1694246400, +236518,,,121.60247750666665,119.0,122.0,,,,50,1694250076.4781456,1694246400, +236519,,,0.2996542737288889,0.0,12.522,,,,51,1694250076.478187,1694246400, +236521,,,,,,,438.397,438.397,53,1694250076.4782715,1694246400, +236522,,,,,,,1.034,440.5449999998383,54,1694250076.4783146,1694246400, +236523,,,104.15967690583336,91.0,134.0,,,,55,1694250076.478358,1694246400, +236524,,,120.67027479916668,105.0,159.0,,,,56,1694250076.4784002,1694246400, +236525,,,59.908776154166645,0.0,113.0,,,,57,1694250076.4784412,1694246400, +236526,,,0.8638076174305555,0.63,1.0,,,,58,1694250076.478483,1694246400, +236527,,,129.93233386,128.0,131.0,,,,59,1694250076.4785254,1694246400, +236529,,,-58.7749583725,-62.0,-56.0,,,,52,1694250076.47861,1694246400, +236530,,,359.79080456739166,173.51,2098.38,,,,31,1694250076.4786525,1694246400, +236534,,,189.0290432680472,34.03,1063.42,,,,35,1694250076.4788558,1694246400, +236535,,,,,,,3558.4786,3558.3038,36,1694250076.478897,1694246400, +236538,,,548.8145866662001,209.16,3097.17,,,,27,1694250076.4790244,1694246400, +236539,,,7955.681379948511,7955.4121,7955.9648,,,,28,1694250076.479066,1694246400, +236540,,,,,,,427.6707,7877.388599999902,30,1694250076.4791074,1694246400, +236541,,,,,,,22.8781185600001,3240.703406379982,29,1694250076.479148,1694246400,1694171005.526459 +236542,,,126.0,126.0,126.0,,,,25,1694250076.479189,1694246400, +236543,,,39.0544593225,35.0,43.0,,,,22,1694250076.47923,1694246400, +236544,,,73.0586445451389,72.5,73.6,,,,41,1694250076.4792736,1694246400, +236547,,,73.00817477474999,72.9,73.2,,,,40,1694250076.4794126,1694246400, +236548,,,0.0,0.0,0.0,,,,26,1694250076.4794643,1694246400, +236549,,,0.0,0.0,0.0,,,,24,1694250076.47953,1694246400, +236550,,,46.22570400275001,46.1,46.4,,,,2,1694250076.4795802,1694246400, +236551,,,21.500417006555555,21.5,21.6,,,,3,1694250076.4796238,1694246400, +236553,,,25.69885588055556,25.5,26.3,,,,5,1694250076.4797378,1694246400, +236554,,,1007.2643319293612,998.7,1031.1,,,,6,1694250076.479781,1694246400, +236555,,,2912.150663722556,2888.4,2920.7,,,,7,1694250076.4798226,1694246400, +236556,,,0.0,0.0,0.0,,,,8,1694250076.479864,1694246400, +236557,,,0.0,0.0,0.0,,,,9,1694250076.4799051,1694246400, +236558,,,1293.6,1293.6,1293.6,,,,10,1694250076.479946,1694246400, +236559,,,1.2175676667250002,0.55,3.14,,,,11,1694250076.4799874,1694246400, +236560,,,1.207838740311111,0.87,1.85,,,,12,1694250076.4800296,1694246400, +236561,,,1.174937083419444,0.96,1.35,,,,13,1694250076.4800713,1694246400, +236562,,,26.03037725222222,18.0,39.0,,,,20,1694250076.4801135,1694246400, +236563,,,,,,,14779.7,209578.6999999999,14,1694250076.480155,1694246400, +236564,,,,,,,12021.0,118905.90000000015,15,1694250076.480195,1694246400, +236565,,,0.1948768193919444,0.165,0.268,,,,16,1694250076.4802372,1694246400, +236566,,,0.1603995762263889,0.091,0.335,,,,17,1694250076.480278,1694246400, +236567,,,,,,,59301130.0,599253508.0,18,1694250076.4803188,1694246400, +236568,,,,,,,55391626.0,522074455.0,19,1694250076.48036,1694246400, +236571,,,,,,,56.183,56.183,44,1694253665.4353614,1694250000, +236572,,,,,,,0.121,56.30299999999354,45,1694253665.4354124,1694250000, +236573,,,11.675990998333331,0.0,744.0,,,,46,1694253665.435462,1694250000, +236574,,,35.36145573944444,0.0,1201.0,,,,47,1694253665.4355102,1694250000, +236575,,,31.62077553138889,0.0,1174.0,,,,48,1694253665.435562,1694250000, +236576,,,0.0153000262722222,0.0,1.0,,,,49,1694253665.4356549,1694250000, +236577,,,121.22002822305556,119.0,122.0,,,,50,1694253665.4357865,1694250000, +236578,,,0.2944593678052777,0.0,9.891,,,,51,1694253665.4358494,1694250000, +236580,,,,,,,438.502,438.502,53,1694253665.4359956,1694250000, +236581,,,,,,,1.139,440.6499999998384,54,1694253665.4360528,1694250000, +236582,,,105.05788965,94.0,139.0,,,,55,1694253665.436112,1694250000, +236583,,,121.33010969055556,108.0,151.0,,,,56,1694253665.4361837,1694250000, +236584,,,59.449550012500005,0.0,107.0,,,,57,1694253665.4362466,1694250000, +236585,,,0.8666594257583332,0.67,1.0,,,,58,1694253665.4363036,1694250000, +236586,,,129.98150219138887,128.0,130.0,,,,59,1694253665.4363625,1694250000, +236588,,,-59.00656842388889,-61.0,-56.0,,,,52,1694253665.4364774,1694250000, +236589,,,213.6642963495972,173.27,1565.83,,,,31,1694253665.4365332,1694250000, +236593,,,104.74013640480558,33.17,1977.91,,,,35,1694253665.4367964,1694250000, +236594,,,,,,,3558.5817,3558.4069000000004,36,1694253665.436853,1694250000, +236597,,,318.40663503847776,206.74,2167.07,,,,27,1694253665.4370253,1694250000, +236598,,,7956.116538773614,7955.9648,7956.282,,,,28,1694253665.4370744,1694250000, +236599,,,,,,,427.9879,7877.705799999901,30,1694253665.4371188,1694250000, +236600,,,,,,,23.0086146400001,3240.8339024599827,29,1694253665.437165,1694250000,1694171005.526459 +236601,,,126.0,126.0,126.0,,,,25,1694253665.4372094,1694250000, +236602,,,47.806531794166666,43.0,52.0,,,,22,1694253665.4372544,1694250000, +236609,,,72.97422282891667,72.7,73.0,,,,41,1694253665.4375734,1694250000, +236612,,,72.93840356597222,72.9,73.0,,,,40,1694253665.4377515,1694250000, +236613,,,0.0,0.0,0.0,,,,26,1694253665.4377997,1694250000, +236614,,,0.0,0.0,0.0,,,,24,1694253665.4378457,1694250000, +236615,,,46.285504975583336,46.2,46.3,,,,2,1694253665.437893,1694250000, +236616,,,21.500416697444447,21.5,21.6,,,,3,1694253665.4379363,1694250000, +236618,,,25.74193927677778,25.5,26.8,,,,5,1694253665.438028,1694250000, +236619,,,1009.0094838463611,999.8,1051.9,,,,6,1694253665.4380722,1694250000, +236620,,,2910.40219945675,2867.5,2919.6,,,,7,1694253665.438117,1694250000, +236621,,,0.0,0.0,0.0,,,,8,1694253665.4381614,1694250000, +236622,,,0.0,0.0,0.0,,,,9,1694253665.4382093,1694250000, +236623,,,1293.6,1293.6,1293.6,,,,10,1694253665.4382544,1694250000, +236624,,,1.1215461818916663,0.58,1.96,,,,11,1694253665.438301,1694250000, +236625,,,1.1018531708194448,0.86,1.41,,,,12,1694253665.4388342,1694250000, +236626,,,1.082207976675,0.98,1.2,,,,13,1694253665.4389074,1694250000, +236627,,,26.27923488722222,18.0,40.0,,,,20,1694253665.4389546,1694250000, +236628,,,,,,,15459.9,210258.89999999988,14,1694253665.439,1694250000, +236629,,,,,,,12588.2,119473.10000000018,15,1694253665.439046,1694250000, +236630,,,0.1980826017102777,0.166,0.762,,,,16,1694253665.4390936,1694250000, +236631,,,0.1652471135411111,0.094,0.433,,,,17,1694253665.4391408,1694250000, +236632,,,,,,,61934521.0,601886899.0,18,1694253665.4391873,1694250000, +236633,,,,,,,57853993.0,524536822.0,19,1694253665.4392316,1694250000, +236636,,,,,,,56.195,56.195,44,1694257286.6039896,1694253600, +236637,,,,,,,0.133,56.31499999999353,45,1694257286.6040366,1694253600, +236638,,,11.2899811475,0.0,897.0,,,,46,1694257286.6040912,1694253600, +236639,,,38.7020015275,0.0,1335.0,,,,47,1694257286.6041496,1694253600, +236640,,,35.218237297222224,0.0,1162.0,,,,48,1694257286.6042056,1694253600, +236641,,,0.0136419422777777,0.0,1.0,,,,49,1694257286.604259,1694253600, +236642,,,120.89732367472222,114.0,121.0,,,,50,1694257286.6043048,1694253600, +236643,,,0.3230380441194444,0.0,11.046,,,,51,1694257286.6043563,1694253600, +236645,,,,,,,438.609,438.609,53,1694257286.6044548,1694253600, +236646,,,,,,,1.246,440.75699999983846,54,1694257286.6045,1694253600, +236647,,,106.5620378275,56.0,144.0,,,,55,1694257286.6045508,1694253600, +236648,,,123.59071825361109,56.0,166.0,,,,56,1694257286.604628,1694253600, +236649,,,61.44843975250003,0.0,123.0,,,,57,1694257286.604723,1694253600, +236650,,,0.862858831388889,0.61,1.0,,,,58,1694257286.604767,1694253600, +236651,,,129.67297135916667,128.0,130.0,,,,59,1694257286.6048064,1694253600, +236653,,,-66.50316756777778,-72.0,-57.0,,,,52,1694257286.604884,1694253600, +236654,,,416.6969610249139,174.66,2715.75,,,,31,1694257286.604927,1694253600, +236658,,,234.64063812621117,32.76,2565.33,,,,35,1694257286.605089,1694253600, +236659,,,,,,,3558.8182,3558.6434000000004,36,1694257286.60513,1694253600, +236662,,,651.3455906051832,207.92,5281.08,,,,27,1694257286.605251,1694253600, +236663,,,7956.51525059438,7956.282,7956.937,,,,28,1694257286.6052914,1694253600, +236664,,,,,,,428.6347,7878.3525999999,30,1694257286.605331,1694253600, +236665,,,,,,,23.2747081600001,3241.099995979983,29,1694257286.6053703,1694253600,1694171005.526459 +236666,,,126.0,126.0,126.0,,,,25,1694257286.6054096,1694253600, +236667,,,55.770176283333335,52.0,60.0,,,,22,1694257286.6054487,1694253600, +236668,,,73.06214226655557,73.0,73.2,,,,41,1694257286.6054883,1694253600, +236671,,,73.0629044083889,73.0,73.2,,,,40,1694257286.6056073,1694253600, +236672,,,0.0,0.0,0.0,,,,26,1694257286.6056423,1694253600, +236673,,,0.0,0.0,0.0,,,,24,1694257286.6056998,1694253600, +236674,,,46.297085999833335,46.2,46.4,,,,2,1694257286.6057365,1694253600, +236675,,,21.50918620272222,21.5,21.6,,,,3,1694257286.605769,1694253600, +236677,,,25.762435867944447,25.5,26.5,,,,5,1694257286.6058345,1694253600, +236678,,,1009.7161308086944,1000.3,1038.2,,,,6,1694257286.6058662,1694253600, +236679,,,2909.697232698583,2881.3,2919.2,,,,7,1694257286.605898,1694253600, +236680,,,0.0,0.0,0.0,,,,8,1694257286.6059303,1694253600, +236681,,,0.0,0.0,0.0,,,,9,1694257286.605962,1694253600, +236682,,,1293.6,1293.6,1293.6,,,,10,1694257286.6059935,1694253600, +236683,,,1.3934697798749998,0.91,2.41,,,,11,1694257286.6060257,1694253600, +236684,,,1.395467988372222,1.18,1.81,,,,12,1694257286.6060574,1694253600, +236685,,,1.351305216697222,1.2,1.5,,,,13,1694257286.6060894,1694253600, +236686,,,26.21419361388889,16.0,39.0,,,,20,1694257286.6061218,1694253600, +236687,,,,,,,16109.6,210908.59999999992,14,1694257286.6061532,1694253600, +236688,,,,,,,13129.0,120013.90000000018,15,1694257286.6061862,1694253600, +236689,,,0.1898663421469444,0.034,0.54,,,,16,1694257286.6062188,1694253600, +236690,,,0.1579887205919444,0.077,0.325,,,,17,1694257286.6062503,1694253600, +236691,,,,,,,64422048.0,604374426.0,18,1694257286.606568,1694253600, +236692,,,,,,,60192962.0,526875791.0,19,1694257286.606604,1694253600, +236695,,,,,,,56.205,56.205,44,1694260812.3412085,1694257200, +236696,,,,,,,0.144,56.32599999999353,45,1694260812.3412569,1694257200, +236697,,,10.824459922222225,0.0,995.0,,,,46,1694260812.3413062,1694257200, +236698,,,35.768222342222224,0.0,1782.0,,,,47,1694260812.3413546,1694257200, +236699,,,32.67195251333334,0.0,1639.0,,,,48,1694260812.3414428,1694257200, +236700,,,0.0103249008027777,0.0,1.0,,,,49,1694260812.3415184,1694257200, +236701,,,120.58715761138888,118.0,121.0,,,,50,1694260812.341589,1694257200, +236702,,,0.3002805199058334,0.0,14.797,,,,51,1694260812.341812,1694257200, +236704,,,,,,,438.714,438.714,53,1694260812.3419728,1694257200, +236705,,,,,,,1.351,440.8619999998385,54,1694260812.342044,1694257200, +236706,,,104.48630685277772,91.0,148.0,,,,55,1694260812.3421404,1694257200, +236707,,,121.32524636805556,105.0,163.0,,,,56,1694260812.34226,1694257200, +236708,,,60.69719563138889,0.0,116.0,,,,57,1694260812.3423152,1694257200, +236709,,,0.8619887572416668,0.67,1.0,,,,58,1694260812.3423653,1694257200, +236710,,,129.01209905138887,127.0,130.0,,,,59,1694260812.342413,1694257200, +236712,,,-69.02987095583335,-72.0,-63.0,,,,52,1694260812.342513,1694257200, +236713,,,308.1324338692861,175.14,1526.97,,,,31,1694260812.3426063,1694257200, +236717,,,372.5734727556445,32.41,1945.67,,,,35,1694260812.3428526,1694257200, +236718,,,,,,,3559.184,3559.0092000000004,36,1694260812.3428984,1694257200, +236721,,,680.6952881307278,208.68,2523.12,,,,27,1694260812.3431556,1694257200, +236722,,,7957.186203639733,7956.937,7957.6061,,,,28,1694260812.3432062,1694257200, +236723,,,,,,,429.3038,7879.0216999999,30,1694260812.343269,1694257200, +236724,,,,,,,23.5499759000001,3241.3752637199823,29,1694260812.3433418,1694257200,1694171005.526459 +236725,,,126.0,126.0,126.0,,,,25,1694260812.3433902,1694257200, +236726,,,64.16245517638889,60.0,68.0,,,,22,1694260812.3434362,1694257200, +236727,,,73.20000000000002,73.2,73.2,,,,41,1694260812.3434844,1694257200, +236730,,,73.20000000000002,73.2,73.2,,,,40,1694260812.343629,1694257200, +236731,,,0.0,0.0,0.0,,,,26,1694260812.343752,1694257200, +236732,,,0.0,0.0,0.0,,,,24,1694260812.343817,1694257200, +236733,,,46.34493968077777,46.3,46.4,,,,2,1694260812.3438692,1694257200, +236734,,,21.544939677472215,21.5,21.6,,,,3,1694260812.3439217,1694257200, +236736,,,25.734564797666668,25.5,26.5,,,,5,1694260812.3440237,1694257200, +236737,,,1008.5896699600275,999.8,1040.1,,,,6,1694260812.344075,1694257200, +236738,,,2910.8228406855283,2879.3,2919.7,,,,7,1694260812.3441255,1694257200, +236739,,,0.0,0.0,0.0,,,,8,1694260812.3441775,1694257200, +236740,,,0.0,0.0,0.0,,,,9,1694260812.344231,1694257200, +236741,,,1293.6,1293.6,1293.6,,,,10,1694260812.344296,1694257200, +236742,,,1.2878314655694445,0.75,2.14,,,,11,1694260812.3443804,1694257200, +236743,,,1.2877096506444443,1.01,1.52,,,,12,1694260812.3444383,1694257200, +236744,,,1.2789997942,1.16,1.38,,,,13,1694260812.3444922,1694257200, +236745,,,26.059886719999994,17.0,39.0,,,,20,1694260812.344546,1694257200, +236746,,,,,,,16768.2,211567.19999999992,14,1694260812.3445992,1694257200, +236747,,,,,,,13670.0,120554.9000000002,15,1694260812.344653,1694257200, +236748,,,0.1918033480847222,0.162,0.263,,,,16,1694260812.344761,1694257200, +236749,,,0.1575646667752777,0.09,0.327,,,,17,1694260812.3448148,1694257200, +236750,,,,,,,66916098.0,606868476.0,18,1694260812.344867,1694257200, +236751,,,,,,,62536215.0,529219044.0,19,1694260812.3449492,1694257200, +237303,,,,,,,56.314,56.314,44,1694296811.3579223,1694293200, +237304,,,,,,,0.252,56.43399999999343,45,1694296811.3579824,1694293200, +237305,,,10.149622498055557,0.0,685.0,,,,46,1694296811.3580782,1694293200, +237306,,,36.80060655333333,0.0,1655.0,,,,47,1694296811.3581374,1694293200, +237307,,,33.782447581666666,0.0,1532.0,,,,48,1694296811.3581872,1694293200, +237308,,,0.0121570568749999,0.0,1.0,,,,49,1694296811.3582363,1694293200, +237309,,,117.96085792722224,115.0,119.0,,,,50,1694296811.3582842,1694293200, +237310,,,0.3143734599319445,0.0,14.069,,,,51,1694296811.3583355,1694293200, +237312,,,,,,,439.738,439.738,53,1694296811.35843,1694293200, +237313,,,,,,,2.375,441.8859999998381,54,1694296811.3584738,1694293200, +237314,,,100.55666585222222,91.0,128.0,,,,55,1694296811.3585112,1694293200, +237315,,,117.97214599222228,105.0,154.0,,,,56,1694296811.35855,1694293200, +237316,,,60.729224006944456,0.0,105.0,,,,57,1694296811.3585875,1694293200, +237317,,,0.8530871240694444,0.68,1.0,,,,58,1694296811.3586266,1694293200, +237318,,,126.20761745305556,124.0,127.0,,,,59,1694296811.358663,1694293200, +237320,,,-64.78727701888887,-70.0,-61.0,,,,52,1694296811.358815,1694293200, +237321,,,1131.715761168561,175.04,4275.23,,,,31,1694296811.3588529,1694293200, +237325,,,1336.68145987225,383.61,3827.32,,,,35,1694296811.3590057,1694293200, +237326,,,,,,,3569.5409,3569.3661,36,1694296811.359043,1694293200, +237329,,,2468.401557927714,567.97,7996.79,,,,27,1694296811.359158,1694293200, +237330,,,7975.148408434859,7973.7765,7976.2573,,,,28,1694296811.359195,1694293200, +237331,,,,,,,447.955,7897.672899999898,30,1694296811.3592324,1694293200, +237332,,,,,,,31.22307958,3249.048367399982,29,1694296811.359271,1694293200,1694171005.526459 +237333,,,126.0,126.0,126.0,,,,25,1694296811.3593102,1694293200, +237334,,,149.70062393361113,146.0,154.0,,,,22,1694296811.3593483,1694293200, +236801,,,25.66958604408333,25.5,26.6,,,,5,1694264413.391825,1694260800, +236802,,,1006.101705631028,999.0,1044.3,,,,6,1694264413.391863,1694260800, +236803,,,2913.313294047222,2875.1,2920.4,,,,7,1694264413.3919027,1694260800, +236804,,,0.0,0.0,0.0,,,,8,1694264413.3919413,1694260800, +236805,,,0.0,0.0,0.0,,,,9,1694264413.3919792,1694260800, +236806,,,1293.6,1293.6,1293.6,,,,10,1694264413.3920171,1694260800, +236807,,,1.1124213175416666,0.61,2.5,,,,11,1694264413.392056,1694260800, +236808,,,1.1337724478055555,0.83,1.66,,,,12,1694264413.392095,1694260800, +236809,,,1.1788664308916668,0.95,1.42,,,,13,1694264413.3921354,1694260800, +236810,,,24.37630064805556,17.0,31.0,,,,20,1694264413.3921738,1694260800, +236811,,,,,,,17439.0,212237.9999999999,14,1694264413.3922143,1694260800, +236812,,,,,,,14211.5,121096.40000000015,15,1694264413.392252,1694260800, +236813,,,0.1953817431561111,0.169,0.76,,,,16,1694264413.3922896,1694260800, +236814,,,0.1577566931769444,0.108,0.339,,,,17,1694264413.39233,1694260800, +236815,,,,,,,69482718.0,609435096.0,18,1694264413.3923686,1694260800, +236816,,,,,,,64960913.0,531643742.0,19,1694264413.3928432,1694260800, +236937,,,,,,,56.25,56.25,44,1694275210.7191677,1694271600, +236938,,,,,,,0.189,56.37099999999349,45,1694275210.719208,1694271600, +236939,,,11.502195699444444,0.0,677.0,,,,46,1694275210.719247,1694271600, +236940,,,38.94437538583333,0.0,1094.0,,,,47,1694275210.7192862,1694271600, +236941,,,35.587599658888884,0.0,1090.0,,,,48,1694275210.7193246,1694271600, +236942,,,0.0120484397777777,0.0,1.0,,,,49,1694275210.719363,1694271600, +236943,,,117.87252654138892,116.0,119.0,,,,50,1694275210.719401,1694271600, +236944,,,0.3338268142208333,0.0,9.297,,,,51,1694275210.719441,1694271600, +236946,,,,,,,439.122,439.122,53,1694275210.719514,1694271600, +236947,,,,,,,1.759,441.2699999998384,54,1694275210.71955,1694271600, +236948,,,101.51220805500004,90.0,136.0,,,,55,1694275210.7195866,1694271600, +236949,,,118.07777845055556,104.0,159.0,,,,56,1694275210.7196229,1694271600, +236950,,,59.26714268916669,0.0,120.0,,,,57,1694275210.719668,1694271600, +236951,,,0.8603058231722223,0.65,1.0,,,,58,1694275210.7197275,1694271600, +236952,,,126.10105508333332,124.0,127.0,,,,59,1694275210.719764,1694271600, +236954,,,-65.76041345138889,-70.0,-62.0,,,,52,1694275210.719845,1694271600, +236955,,,247.10983827045,146.0,1597.04,,,,31,1694275210.719882,1694271600, +236959,,,420.0007601330332,378.26,496.59,,,,35,1694275210.7200253,1694271600, +236960,,,,,,,3562.0531,3561.8783000000003,36,1694275210.7200618,1694271600, +236963,,,667.107178900536,524.26,2084.17,,,,27,1694275210.7202015,1694271600, +236964,,,7962.052361584502,7961.6832,7962.3575,,,,28,1694275210.7202373,1694271600, +236965,,,,,,,434.0552,7883.7730999999,30,1694275210.720279,1694271600, +236966,,,,,,,25.50470186,3243.329989679982,29,1694275210.7203157,1694271600,1694171005.526459 +236967,,,126.0,126.0,126.0,,,,25,1694275210.7203524,1694271600, +236968,,,98.76577112305556,94.0,103.0,,,,22,1694275210.7203891,1694271600, +236969,,,75.19699992855557,75.0,75.4,,,,41,1694275210.7204268,1694271600, +236972,,,75.19740624483336,75.0,75.4,,,,40,1694275210.7205358,1694271600, +236973,,,0.0,0.0,0.0,,,,26,1694275210.720574,1694271600, +236974,,,0.0,0.0,0.0,,,,24,1694275210.7206094,1694271600, +236975,,,46.47523338802778,46.4,46.5,,,,2,1694275210.7206466,1694271600, +236976,,,21.6,21.6,21.6,,,,3,1694275210.7207088,1694271600, +236978,,,25.64666864230556,25.5,25.9,,,,5,1694275210.7207844,1694271600, +236979,,,1005.247223514722,998.9,1015.7,,,,6,1694275210.720821,1694271600, +236980,,,2914.1690240178336,2903.7,2920.5,,,,7,1694275210.7208576,1694271600, +236981,,,0.0,0.0,0.0,,,,8,1694275210.7208946,1694271600, +236982,,,0.0,0.0,0.0,,,,9,1694275210.7209306,1694271600, +236983,,,1293.6,1293.6,1293.6,,,,10,1694275210.72097,1694271600, +236984,,,1.2668662267361113,0.63,2.54,,,,11,1694275210.7210076,1694271600, +236985,,,1.2635001021805554,0.9,1.93,,,,12,1694275210.7210443,1694271600, +236986,,,1.212002708861111,1.05,1.45,,,,13,1694275210.7210808,1694271600, +236987,,,24.28030016111111,18.0,32.0,,,,20,1694275210.721117,1694271600, +236988,,,,,,,19403.2,214202.19999999995,14,1694275210.7211535,1694271600, +236989,,,,,,,15835.2,122720.1000000002,15,1694275210.7211907,1694271600, +236990,,,0.189177842171111,0.167,0.221,,,,16,1694275210.7212272,1694271600, +236991,,,0.1558633613244444,0.103,0.219,,,,17,1694275210.72127,1694271600, +236992,,,,,,,77375211.0,617327589.0,18,1694275210.7213068,1694271600, +236993,,,,,,,72401721.0,539084550.0,19,1694275210.7213469,1694271600, +237061,,,,,,,56.271,56.271,44,1694282411.0063126,1694278800, +237062,,,,,,,0.21,56.39199999999347,45,1694282411.0063498,1694278800, +237063,,,10.424128396666667,0.0,659.0,,,,46,1694282411.0063846,1694278800, +237064,,,32.338490055277774,0.0,1057.0,,,,47,1694282411.006419,1694278800, +237065,,,29.162748552499995,0.0,1053.0,,,,48,1694282411.006452,1694278800, +237066,,,0.0132771991111111,0.0,1.0,,,,49,1694282411.0064847,1694278800, +237067,,,115.82597785972222,113.0,117.0,,,,50,1694282411.006518,1694278800, +237068,,,0.2819852488375,0.0,9.085,,,,51,1694282411.0065503,1694278800, +237070,,,,,,,439.333,439.333,53,1694282411.0066168,1694278800, +237071,,,,,,,1.97,441.48099999983833,54,1694282411.0066483,1694278800, +237072,,,100.32848236805556,47.0,127.0,,,,55,1694282411.0067146,1694278800, +237073,,,117.2854968861111,47.0,153.0,,,,56,1694282411.0067558,1694278800, +236873,,,0.1596654270377777,0.106,0.281,,,,17,1694268012.5658777,1694264400, +236874,,,,,,,72132106.0,612084484.0,18,1694268012.565926,1694264400, +236875,,,,,,,67460748.0,534143577.0,19,1694268012.565976,1694264400, +237025,,,,,,,26.1975406,3244.0228284199816,29,1694278811.454611,1694275200,1694171005.526459 +237026,,,126.0,126.0,126.0,,,,25,1694278811.4546602,1694275200, +237027,,,107.40566245194448,103.0,112.0,,,,22,1694278811.4547477,1694275200, +237034,,,75.22697946077776,74.8,75.6,,,,41,1694278811.455154,1694275200, +237037,,,75.225808772,74.8,75.6,,,,40,1694278811.4553208,1694275200, +237038,,,0.0,0.0,0.0,,,,26,1694278811.4553716,1694275200, +237039,,,0.0,0.0,0.0,,,,24,1694278811.4554155,1694275200, +237040,,,46.50083296197223,46.4,46.6,,,,2,1694278811.4554594,1694275200, +237041,,,21.60416672908333,21.6,21.7,,,,3,1694278811.4555037,1694275200, +237043,,,25.662918489555555,25.5,25.9,,,,5,1694278811.4555943,1694275200, +237044,,,1005.9333002492776,999.8,1014.6,,,,6,1694278811.4556425,1694275200, +237045,,,2913.4779498836942,2904.9,2919.6,,,,7,1694278811.455725,1694275200, +237046,,,0.0,0.0,0.0,,,,8,1694278811.455773,1694275200, +237047,,,0.0,0.0,0.0,,,,9,1694278811.455819,1694275200, +237048,,,1293.6,1293.6,1293.6,,,,10,1694278811.455865,1694275200, +237049,,,1.3434725844694444,0.94,2.11,,,,11,1694278811.4559104,1694275200, +237050,,,1.3391196932472218,1.16,1.52,,,,12,1694278811.4559548,1694275200, +237051,,,1.3184916577583334,1.24,1.39,,,,13,1694278811.4559977,1694275200, +237052,,,24.435358318055552,17.0,33.0,,,,20,1694278811.4560406,1694275200, +237053,,,,,,,20053.1,214852.09999999992,14,1694278811.456085,1694275200, +237054,,,,,,,16375.5,123260.40000000018,15,1694278811.4561284,1694275200, +237055,,,0.1893184366102777,0.171,0.206,,,,16,1694278811.4561727,1694275200, +237056,,,0.1573793883272222,0.1,0.203,,,,17,1694278811.4565678,1694275200, +237057,,,,,,,79946555.0,619898933.0,18,1694278811.456618,1694275200, +237058,,,,,,,74832877.0,541515706.0,19,1694278811.4566689,1694275200, +237126,,,,,,,56.282,56.282,44,1694286011.0272574,1694282400, +237127,,,,,,,0.221,56.40299999999346,45,1694286011.0273108,1694282400, +237128,,,11.238056535555558,0.0,991.0,,,,46,1694286011.027362,1694282400, +237129,,,37.77268502944444,0.0,1580.0,,,,47,1694286011.0274131,1694282400, +237130,,,34.35212159361111,0.0,1448.0,,,,48,1694286011.0274668,1694282400, +237131,,,0.0128622816666666,0.0,1.0,,,,49,1694286011.0275178,1694282400, +237132,,,115.11050586111112,113.0,116.0,,,,50,1694286011.0275686,1694282400, +237133,,,0.3319144155508333,0.0,13.999,,,,51,1694286011.0276196,1694282400, +237135,,,,,,,439.434,439.434,53,1694286011.0277696,1694282400, +237136,,,,,,,2.071,441.5819999998383,54,1694286011.02782,1694282400, +237137,,,100.3467430647222,91.0,137.0,,,,55,1694286011.0278676,1694282400, +237138,,,118.30918365222222,105.0,150.0,,,,56,1694286011.0279164,1694282400, +237139,,,61.54263897500001,0.0,116.0,,,,57,1694286011.0279734,1694282400, +237140,,,0.8490198153055557,0.64,1.0,,,,58,1694286011.0280218,1694282400, +237141,,,123.19618435055555,122.0,125.0,,,,59,1694286011.02807,1694282400, +237143,,,-66.79626436666668,-72.0,-62.0,,,,52,1694286011.0281656,1694282400, +237144,,,1744.1544339796917,300.45,4618.51,,,,31,1694286011.0282128,1694282400, +237148,,,1849.3000576973693,175.0,4179.35,,,,35,1694286011.0284033,1694282400, +237149,,,,,,,3566.4031,3566.2283,36,1694286011.0284507,1694282400, +237152,,,3593.456011966144,731.14,8763.03,,,,27,1694286011.028594,1694282400, +237153,,,7968.092556043165,7966.8573,7970.5105,,,,28,1694286011.0286407,1694282400, +237154,,,,,,,442.2082,7891.9260999999,30,1694286011.0287137,1694282400, +237155,,,,,,,28.85884606,3246.6841338799823,29,1694286011.028763,1694282400,1694171005.526459 +237156,,,126.0,126.0,126.0,,,,25,1694286011.028812,1694282400, +237157,,,124.63722485472222,120.0,129.0,,,,22,1694286011.0288594,1694282400, +237158,,,75.32844903080556,74.8,75.7,,,,41,1694286011.0289078,1694282400, +237161,,,75.32875930241669,74.8,75.7,,,,40,1694286011.029054,1694282400, +237162,,,0.0,0.0,0.0,,,,26,1694286011.0291102,1694282400, +237163,,,0.0,0.0,0.0,,,,24,1694286011.0291588,1694282400, +237164,,,46.56372647897223,46.5,46.6,,,,2,1694286011.0292084,1694282400, +237165,,,21.659559179777773,21.6,21.7,,,,3,1694286011.0292554,1694282400, +237167,,,25.693102645583327,25.6,25.9,,,,5,1694286011.0293612,1694282400, +237168,,,1006.8632759010832,1001.4,1016.2,,,,6,1694286011.029418,1694282400, +237169,,,2912.552178550195,2903.2,2918.0,,,,7,1694286011.0294752,1694282400, +237170,,,0.0,0.0,0.0,,,,8,1694286011.0295308,1694282400, +237171,,,0.0,0.0,0.0,,,,9,1694286011.0295868,1694282400, +237172,,,1293.6,1293.6,1293.6,,,,10,1694286011.0296388,1694282400, +237173,,,0.9291764333111112,0.43,1.7,,,,11,1694286011.0297086,1694282400, +237174,,,0.9522045239388888,0.7,1.25,,,,12,1694286011.029756,1694282400, +237175,,,1.018425401872222,0.81,1.26,,,,13,1694286011.0298295,1694282400, +237176,,,24.077911542222225,18.0,32.0,,,,20,1694286011.0298722,1694282400, +237177,,,,,,,21350.6,216149.60000000003,14,1694286011.029912,1694282400, +237178,,,,,,,17444.0,124328.9000000002,15,1694286011.0299509,1694282400, +237179,,,0.1882782991316667,0.172,0.207,,,,16,1694286011.02999,1694282400, +237074,,,59.47526973500001,0.0,121.0,,,,57,1694282411.006789,1694278800, +237075,,,0.8560840677749999,0.61,1.0,,,,58,1694282411.0068195,1694278800, +237076,,,123.97340578555554,53.0,126.0,,,,59,1694282411.006853,1694278800, +237078,,,-64.32708044555555,-71.0,-60.0,,,,52,1694282411.0069168,1694278800, +237079,,,1283.2981473693917,265.14,4549.12,,,,31,1694282411.006949,1694278800, +237083,,,1562.1440369374088,486.24,3890.55,,,,35,1694282411.0070744,1694278800, +237084,,,,,,,3564.5236,3564.3488,36,1694282411.0071042,1694278800, +237087,,,2845.4538331122585,752.96,8269.34,,,,27,1694282411.007198,1694278800, +237088,,,7965.228143358739,7964.0416,7966.8573,,,,28,1694282411.0072284,1694278800, +237089,,,,,,,438.555,7888.2728999999,30,1694282411.0072591,1694278800, +237090,,,,,,,27.35591958,3245.181207399982,29,1694282411.00729,1694278800,1694171005.526459 +237091,,,126.0,126.0,126.0,,,,25,1694282411.0073211,1694278800, +237092,,,116.04633199361112,112.0,120.0,,,,22,1694282411.007352,1694278800, +237099,,,75.37422969783334,74.8,75.6,,,,41,1694282411.007569,1694278800, +237102,,,75.37512694655557,74.8,75.6,,,,40,1694282411.0076623,1694278800, +237103,,,0.0,0.0,0.0,,,,26,1694282411.0077126,1694278800, +237104,,,0.0,0.0,0.0,,,,24,1694282411.0077453,1694278800, +237105,,,46.52187801225,46.5,46.6,,,,2,1694282411.0077765,1694278800, +237106,,,21.61187769794444,21.6,21.7,,,,3,1694282411.0078068,1694278800, +237108,,,25.665845622638887,25.5,25.9,,,,5,1694282411.0078683,1694278800, +237109,,,1005.9815514464722,1000.9,1015.7,,,,6,1694282411.0078993,1694278800, +237110,,,2913.4326147602224,2903.7,2918.6,,,,7,1694282411.00793,1694278800, +237111,,,0.0,0.0,0.0,,,,8,1694282411.0079613,1694278800, +237112,,,0.0,0.0,0.0,,,,9,1694282411.0079925,1694278800, +237113,,,1293.6,1293.6,1293.6,,,,10,1694282411.0080242,1694278800, +237114,,,1.301586781736111,0.9,1.99,,,,11,1694282411.008265,1694278800, +237115,,,1.3088281390527776,1.14,1.49,,,,12,1694282411.0083,1694278800, +237116,,,1.2963700235916666,1.23,1.37,,,,13,1694282411.008332,1694278800, +237117,,,24.379980096666667,17.0,36.0,,,,20,1694282411.0083656,1694278800, +237118,,,,,,,20704.0,215503.0,14,1694282411.008397,1694278800, +237119,,,,,,,16912.2,123797.1000000002,15,1694282411.0084283,1694278800, +237120,,,0.1895246189716667,0.169,0.207,,,,16,1694282411.0084586,1694278800, +237121,,,0.156333795155,0.105,0.199,,,,17,1694282411.0084903,1694278800, +237122,,,,,,,82541470.0,622493848.0,18,1694282411.00852,1694278800, +237123,,,,,,,77283999.0,543966828.0,19,1694282411.0085506,1694278800, +237244,,,,,,,56.304,56.304,44,1694293210.9691265,1694289600, +237245,,,,,,,0.242,56.42399999999344,45,1694293210.9691806,1694289600, +237246,,,11.112131274999998,0.0,681.0,,,,46,1694293210.969229,1694289600, +237247,,,34.5963439975,0.0,1100.0,,,,47,1694293210.9692774,1694289600, +237248,,,31.2784404275,0.0,1095.0,,,,48,1694293210.969325,1694289600, +237249,,,0.0124645180194444,0.0,1.0,,,,49,1694293210.9693737,1694289600, +237250,,,116.83446755694445,114.0,119.0,,,,50,1694293210.96942,1694289600, +237251,,,0.299366253915,0.0,9.352,,,,51,1694293210.9694667,1694289600, +237253,,,,,,,439.637,439.637,53,1694293210.969598,1694289600, +237254,,,,,,,2.274,441.7849999998382,54,1694293210.9696443,1694289600, +237255,,,100.884759045,90.0,126.0,,,,55,1694293210.969717,1694289600, +237256,,,117.9079142572222,104.0,148.0,,,,56,1694293210.9697597,1694289600, +237257,,,59.89237960166667,0.0,107.0,,,,57,1694293210.9698024,1694289600, +237258,,,0.8565269506472223,0.66,1.0,,,,58,1694293210.969842,1694289600, +237259,,,125.10628850472222,121.0,127.0,,,,59,1694293210.9698908,1694289600, +237261,,,-66.88956865527778,-71.0,-64.0,,,,52,1694293210.9700136,1694289600, +237262,,,623.6815732989475,172.66,2106.42,,,,31,1694293210.9700522,1694289600, +237266,,,826.4779243430222,388.99,1822.39,,,,35,1694293210.9702215,1694289600, +237267,,,,,,,3568.1976,3568.0228,36,1694293210.9702616,1694289600, +237270,,,1450.1816741095945,563.51,3586.31,,,,27,1694293210.9703906,1694289600, +237271,,,7973.253568686359,7972.3351,7973.7765,,,,28,1694293210.9704282,1694289600, +237272,,,,,,,445.4742,7895.192099999898,30,1694293210.9704676,1694289600, +237273,,,,,,,30.20247846,3248.027766279982,29,1694293210.970505,1694289600,1694171005.526459 +237274,,,126.0,126.0,126.0,,,,25,1694293210.9705596,1694289600, +237275,,,141.44934125333336,137.0,146.0,,,,22,1694293210.970612,1694289600, +237276,,,75.02995302188889,74.7,75.6,,,,41,1694293210.970652,1694289600, +237279,,,75.02940874263889,74.7,75.6,,,,40,1694293210.9708014,1694289600, +237280,,,0.0,0.0,0.0,,,,26,1694293210.9708402,1694289600, +237281,,,0.0,0.0,0.0,,,,24,1694293210.9708772,1694289600, +237180,,,0.1548182183736111,0.106,0.201,,,,17,1694286011.030028,1694282400, +237181,,,,,,,85064257.0,625016635.0,18,1694286011.0300667,1694282400, +237182,,,,,,,79668364.0,546351193.0,19,1694286011.0301075,1694282400, +237185,,,,,,,56.292,56.292,44,1694289611.0921285,1694286000, +237186,,,,,,,0.231,56.41299999999345,45,1694289611.09218,1694286000, +237187,,,9.786873673055554,0.0,659.0,,,,46,1694289611.092229,1694286000, +237188,,,34.03596917222222,0.0,1055.0,,,,47,1694289611.0922792,1694286000, +237189,,,31.08791877,0.0,1053.0,,,,48,1694289611.0923555,1694286000, +237190,,,0.0172319110361111,0.0,1.0,,,,49,1694289611.0924108,1694286000, +237191,,,115.74916722749998,113.0,117.0,,,,50,1694289611.0924644,1694286000, +237192,,,0.2964681130202778,0.0,9.085,,,,51,1694289611.0925112,1694286000, +237194,,,,,,,439.535,439.535,53,1694289611.0926113,1694286000, +237195,,,,,,,2.172,441.6829999998382,54,1694289611.0926566,1694286000, +237196,,,100.83082229138893,78.0,126.0,,,,55,1694289611.0927427,1694286000, +237197,,,118.38894124027776,105.0,152.0,,,,56,1694289611.0927987,1694286000, +237198,,,60.82818610111111,0.0,121.0,,,,57,1694289611.092836,1694286000, +237199,,,0.8526592932833332,0.6,1.0,,,,58,1694289611.0928798,1694286000, +237200,,,123.82752646583332,122.0,125.0,,,,59,1694289611.0929182,1694286000, +237202,,,-66.828882165,-71.0,-64.0,,,,52,1694289611.0929935,1694286000, +237203,,,849.8659880510166,173.98,2794.92,,,,31,1694289611.0930305,1694286000, +237207,,,971.7606964119724,404.28,1645.48,,,,35,1694289611.0931864,1694286000, +237208,,,,,,,3567.3774,3567.2026,36,1694289611.0932226,1694286000, +237211,,,1821.583458809184,651.35,4438.39,,,,27,1694289611.0933378,1694286000, +237212,,,7971.7128769127075,7970.5105,7972.3351,,,,28,1694289611.0933807,1694286000, +237213,,,,,,,444.0328,7893.7506999999,30,1694289611.0934176,1694286000, +237214,,,,,,,29.6094865,3247.4347743199824,29,1694289611.093455,1694286000,1694171005.526459 +237215,,,126.0,126.0,126.0,,,,25,1694289611.0934932,1694286000, +237216,,,133.11692825194444,129.0,137.0,,,,22,1694289611.0935297,1694286000, +237217,,,75.18350867488887,74.8,75.6,,,,41,1694289611.0935662,1694286000, +237220,,,75.1824358017222,74.8,75.6,,,,40,1694289611.0936737,1694286000, +237221,,,0.0,0.0,0.0,,,,26,1694289611.093741,1694286000, +237222,,,0.0,0.0,0.0,,,,24,1694289611.093778,1694286000, +237223,,,46.59166593330556,46.5,46.6,,,,2,1694289611.093815,1694286000, +237224,,,21.69166593230555,21.6,21.7,,,,3,1694289611.0938509,1694286000, +237226,,,25.68957704308333,25.5,25.9,,,,5,1694289611.0939252,1694286000, +237227,,,1006.872120736778,1000.8,1015.3,,,,6,1694289611.0939608,1694286000, +237228,,,2912.540376982611,2904.2,2918.6,,,,7,1694289611.094002,1694286000, +237229,,,0.0,0.0,0.0,,,,8,1694289611.0940468,1694286000, +237230,,,0.0,0.0,0.0,,,,9,1694289611.0940826,1694286000, +237231,,,1293.6,1293.6,1293.6,,,,10,1694289611.094118,1694286000, +237232,,,0.6503651462083334,0.24,1.42,,,,11,1694289611.0941556,1694286000, +237233,,,0.6492753487416666,0.43,1.02,,,,12,1694289611.094194,1694286000, +237234,,,0.6849933324694444,0.52,0.9,,,,13,1694289611.0942318,1694286000, +237235,,,24.352716395277778,18.0,31.0,,,,20,1694289611.0942695,1694286000, +237236,,,,,,,22002.1,216801.1,14,1694289611.0943065,1694286000, +237237,,,,,,,17983.7,124868.6000000002,15,1694289611.0943456,1694286000, +237238,,,0.1898005997655555,0.171,0.207,,,,16,1694289611.094384,1694286000, +237239,,,0.1572746324636111,0.113,0.201,,,,17,1694289611.0944211,1694286000, +237240,,,,,,,87669027.0,627621405.0,18,1694289611.0944586,1694286000, +237241,,,,,,,82133030.0,548815859.0,19,1694289611.0944958,1694286000, +237282,,,46.65292407625,46.6,46.7,,,,2,1694293210.970925,1694289600, +237283,,,21.699999999999992,21.7,21.7,,,,3,1694293210.9710078,1694289600, +237285,,,25.689415512861117,25.5,26.0,,,,5,1694293210.9711208,1694289600, +237286,,,1006.9072940800278,1001.2,1019.9,,,,6,1694293210.9711757,1694289600, +237287,,,2912.5077051446387,2899.5,2918.2,,,,7,1694293210.9712138,1694289600, +237288,,,0.0,0.0,0.0,,,,8,1694293210.9712515,1694289600, +237289,,,0.0,0.0,0.0,,,,9,1694293210.9712882,1694289600, +237290,,,1293.6,1293.6,1293.6,,,,10,1694293210.9713244,1694289600, +237291,,,0.9988960554472222,0.48,2.15,,,,11,1694293210.971373,1694289600, +237292,,,0.9883591827777778,0.8,1.37,,,,12,1694293210.971419,1694289600, +237293,,,0.928039937322222,0.67,1.03,,,,13,1694293210.9714904,1694289600, +237294,,,24.579179710833333,18.0,37.0,,,,20,1694293210.9715824,1694289600, +237295,,,,,,,22655.9,217454.9,14,1694293210.9716537,1694289600, +237296,,,,,,,18524.5,125409.4000000002,15,1694293210.9717336,1694289600, +237297,,,0.1903237848144444,0.169,0.205,,,,16,1694293210.9717724,1694289600, +237298,,,0.1574926361983333,0.109,0.187,,,,17,1694293210.9718103,1694289600, +237299,,,,,,,90300952.0,630253330.0,18,1694293210.9718475,1694289600, +237300,,,,,,,84618535.0,551301364.0,19,1694293210.9718847,1694289600, +237480,,,,,,,56.346,56.346,44,1694307611.6519182,1694304000, +237481,,,,,,,0.022,56.46599999999341,45,1694307611.6519897,1694304000, +237482,,,12.021498093888887,0.0,837.0,,,,46,1694307611.652068,1694304000, +237483,,,42.865731185,0.0,1629.0,,,,47,1694307611.6521397,1694304000, +237484,,,39.33229759333333,0.0,1463.0,,,,48,1694307611.6522012,1694304000, +237485,,,0.0119990549527777,0.0,1.0,,,,49,1694307611.652259,1694304000, +237486,,,117.7819019236111,115.0,119.0,,,,50,1694307611.652298,1694304000, +237487,,,0.3680868367799999,0.0,13.981,,,,51,1694307611.6523354,1694304000, +237489,,,,,,,440.042,440.042,53,1694307611.6524022,1694304000, +237490,,,,,,,0.204,442.190999999838,54,1694307611.6524348,1694304000, +237491,,,102.20266283416665,91.0,139.0,,,,55,1694307611.6524668,1694304000, +237492,,,118.79230767861117,105.0,154.0,,,,56,1694307611.6524987,1694304000, +237493,,,59.181924723611104,0.0,122.0,,,,57,1694307611.6525323,1694304000, +237494,,,0.8616788042333333,0.6,1.0,,,,58,1694307611.6525657,1694304000, +237495,,,126.09486294805556,113.0,127.0,,,,59,1694307611.6525986,1694304000, +237497,,,-67.94164228249998,-71.0,-63.0,,,,52,1694307611.652669,1694304000, +237498,,,1866.6030634480496,217.18,4177.23,,,,31,1694307611.6527498,1694304000, +237502,,,2266.162784924805,445.51,4008.02,,,,35,1694307611.6528866,1694304000, +237503,,,,,,,3573.7511,3573.5763,36,1694307611.6529198,1694304000, +237506,,,4132.766667493642,693.76,8173.4,,,,27,1694307611.65302,1694304000, +237507,,,7981.614095918492,7979.6198,7983.7348,,,,28,1694307611.653052,1694304000, +237508,,,,,,,455.4325,7905.150399999897,30,1694307611.653085,1694304000, +237509,,,,,,,34.29932308,3252.1246108999803,29,1694307611.6531177,1694304000,1694171005.526459 +237510,,,126.0,126.0,126.0,,,,25,1694307611.6531513,1694304000, +237511,,,174.63913600277775,170.0,179.0,,,,22,1694307611.6531837,1694304000, +237512,,,73.17262040780555,72.7,73.6,,,,41,1694307611.6532173,1694304000, +237515,,,73.423424749,73.2,73.8,,,,40,1694307611.6533182,1694304000, +237516,,,0.0,0.0,0.0,,,,26,1694307611.653353,1694304000, +237517,,,0.0,0.0,0.0,,,,24,1694307611.6533866,1694304000, +237518,,,46.837765312611104,46.7,50.9,,,,2,1694307611.6534195,1694304000, +237519,,,21.765310592972217,21.7,23.7,,,,3,1694307611.6534538,1694304000, +237521,,,26.02257408613889,25.6,29.4,,,,5,1694307611.65352,1694304000, +237522,,,1019.8467806411944,1003.9,1154.2,,,,6,1694307611.6535532,1694304000, +237523,,,2899.570306401167,2765.2,2915.5,,,,7,1694307611.653587,1694304000, +237524,,,0.2124573773055555,0.0,32.2,,,,8,1694307611.6536195,1694304000, +237525,,,2.752836666666667,0.0,416.5,,,,9,1694307611.653736,1694304000, +237526,,,1290.8467552888335,877.1,1293.6,,,,10,1694307611.653776,1694304000, +237527,,,1.4343689022083337,0.82,4.02,,,,11,1694307611.6538095,1694304000, +237528,,,1.4034984940833333,1.12,2.23,,,,12,1694307611.653843,1694304000, +237529,,,1.3565822712083333,1.21,1.72,,,,13,1694307611.6538773,1694304000, +237530,,,26.577271337777784,18.0,95.0,,,,20,1694307611.6539114,1694304000, +237531,,,,,,,25393.0,220192.0000000001,14,1694307611.6539447,1694304000, +237532,,,,,,,20709.7,127594.60000000024,15,1694307611.653978,1694304000, +237533,,,0.2190845364430555,0.174,6.876,,,,16,1694307611.6540115,1694304000, +237534,,,0.1617028460066666,0.12,0.617,,,,17,1694307611.6540475,1694304000, +237535,,,,,,,100805364.0,640757742.0,18,1694307611.6540809,1694304000, +237536,,,,,,,94517208.0,561200037.0,19,1694307611.6541145,1694304000, +237335,,,73.88120331094444,72.9,74.8,,,,41,1694296811.3593862,1694293200, +237338,,,73.87688168341667,72.9,74.8,,,,40,1694296811.3595002,1694293200, +237339,,,0.0,0.0,0.0,,,,26,1694296811.3595383,1694293200, +237340,,,0.0,0.0,0.0,,,,24,1694296811.3595765,1694293200, +237341,,,46.65678607222223,46.6,46.7,,,,2,1694296811.3596144,1694293200, +237342,,,21.699999999999992,21.7,21.7,,,,3,1694296811.359652,1694293200, +237344,,,25.68504694402778,25.6,25.9,,,,5,1694296811.35976,1694293200, +237345,,,1006.8380760445278,1001.6,1015.2,,,,6,1694296811.3597972,1694293200, +237346,,,2912.575273338333,2904.2,2917.8,,,,7,1694296811.3598373,1694293200, +237347,,,0.0,0.0,0.0,,,,8,1694296811.359874,1694293200, +237348,,,0.0,0.0,0.0,,,,9,1694296811.3599114,1694293200, +237349,,,1293.6,1293.6,1293.6,,,,10,1694296811.3599474,1694293200, +237350,,,1.1090711143527778,0.61,2.26,,,,11,1694296811.3599837,1694293200, +237351,,,1.0704582331916666,0.86,1.57,,,,12,1694296811.36002,1694293200, +237352,,,1.03516043245,0.95,1.28,,,,13,1694296811.3600574,1694293200, +237353,,,24.27351284194444,18.0,30.0,,,,20,1694296811.360094,1694293200, +237354,,,,,,,23309.2,218108.20000000004,14,1694296811.3601303,1694293200, +237355,,,,,,,19062.9,125947.8000000002,15,1694296811.3601663,1694293200, +237356,,,0.1901850533180555,0.173,0.224,,,,16,1694296811.3602018,1694293200, +237357,,,0.1566982164866666,0.104,0.195,,,,17,1694296811.3602383,1694293200, +237358,,,,,,,92923192.0,632875570.0,18,1694296811.360276,1694293200, +237359,,,,,,,87083496.0,553766325.0,19,1694296811.3603156,1694293200, +237384,,,707.25773175105,388.33,1478.33,,,,35,1694300411.5971904,1694296800, +237385,,,,,,,3570.2496,3570.0748000000003,36,1694300411.5972283,1694296800, +237388,,,1204.2209239678498,571.93,3767.75,,,,27,1694300411.5973482,1694296800, +237389,,,7976.708781835543,7976.2573,7977.4646,,,,28,1694300411.5973866,1694296800, +237390,,,,,,,449.1623,7898.880199999898,30,1694300411.5974228,1694296800, +237391,,,,,,,31.7197628000001,3249.545050619982,29,1694300411.5974593,1694296800,1694171005.526459 +237392,,,126.0,126.0,126.0,,,,25,1694300411.5974965,1694296800, +237393,,,157.99753493250003,154.0,162.0,,,,22,1694300411.5975342,1694296800, +237394,,,73.16903758088888,72.7,73.6,,,,41,1694300411.59757,1694296800, +237397,,,73.16900936713888,72.7,73.6,,,,40,1694300411.5977075,1694296800, +237398,,,0.0,0.0,0.0,,,,26,1694300411.5977478,1694296800, +237399,,,0.0,0.0,0.0,,,,24,1694300411.5977914,1694296800, +237400,,,46.71745275366667,46.6,46.8,,,,2,1694300411.5978284,1694296800, +237401,,,21.701250089333328,21.7,21.8,,,,3,1694300411.5978646,1694296800, +237403,,,25.715440519833333,25.6,25.9,,,,5,1694300411.5979378,1694296800, +237404,,,1007.7790804983334,1002.0,1016.2,,,,6,1694300411.5979748,1694296800, +237405,,,2911.6334682009165,2903.2,2917.5,,,,7,1694300411.5980136,1694296800, +237406,,,0.0,0.0,0.0,,,,8,1694300411.598076,1694296800, +237407,,,0.0,0.0,0.0,,,,9,1694300411.5981145,1694296800, +237408,,,1293.6,1293.6,1293.6,,,,10,1694300411.5981505,1694296800, +237409,,,1.0025142499277775,0.58,1.87,,,,11,1694300411.598186,1694296800, +237410,,,1.035255821952778,0.86,1.59,,,,12,1694300411.5982296,1694296800, +237411,,,1.0547854985861114,0.95,1.3,,,,13,1694300411.598266,1694296800, +237412,,,24.458440444166666,19.0,33.0,,,,20,1694300411.598302,1694296800, +237413,,,,,,,23966.0,218765.0000000001,14,1694300411.598338,1694296800, +237414,,,,,,,19605.3,126490.20000000024,15,1694300411.5983748,1694296800, +237415,,,0.1913152379619444,0.176,0.227,,,,16,1694300411.5984116,1694296800, +237416,,,0.1580218205208333,0.111,0.194,,,,17,1694300411.5987191,1694296800, +237417,,,,,,,95601485.0,635553863.0,18,1694300411.5987744,1694296800, +237418,,,,,,,89601530.0,556284359.0,19,1694300411.5988164,1694296800, +237421,,,,,,,56.334,56.334,44,1694304011.523073,1694300400, +237422,,,,,,,0.01,56.45399999999341,45,1694304011.5231743,1694300400, +237423,,,9.385726816388887,0.0,687.0,,,,46,1694304011.523255,1694300400, +237424,,,30.886187827222223,0.0,1119.0,,,,47,1694304011.5233006,1694300400, +237425,,,28.0567628975,0.0,1118.0,,,,48,1694304011.523343,1694300400, +237426,,,0.0123103002388888,0.0,1.0,,,,49,1694304011.5233846,1694300400, +237427,,,118.29168355916666,115.0,120.0,,,,50,1694304011.5234263,1694300400, +237428,,,0.2625179922283334,0.0,9.439,,,,51,1694304011.5234668,1694300400, +237430,,,,,,,439.94,439.94,53,1694304011.5235484,1694300400, +237431,,,,,,,0.101,442.087999999838,54,1694304011.523599,1694300400, +237432,,,100.98406494583335,91.0,141.0,,,,55,1694304011.523639,1694300400, +237433,,,117.79845266166666,94.0,161.0,,,,56,1694304011.5237212,1694300400, +237434,,,59.09384899833333,0.0,106.0,,,,57,1694304011.5237658,1694300400, +237435,,,0.858506109347222,0.66,1.0,,,,58,1694304011.5238078,1694300400, +237436,,,126.49453346805556,124.0,128.0,,,,59,1694304011.5238469,1694300400, +237438,,,-66.19586709277777,-73.0,-61.0,,,,52,1694304011.524007,1694300400, +237439,,,909.6115294946666,183.6,3380.14,,,,31,1694304011.5240643,1694300400, +237443,,,1243.4190922092805,471.91,3205.26,,,,35,1694304011.5244324,1694300400, +237444,,,,,,,3571.4904,3571.3156000000004,36,1694304011.524477,1694300400, +237447,,,2153.030832097544,762.84,6549.35,,,,27,1694304011.5246034,1694300400, +237448,,,7978.191027870609,7977.4646,7979.6198,,,,28,1694304011.5246434,1694300400, +237449,,,,,,,451.3175,7901.035399999897,30,1694304011.5247512,1694300400, +237450,,,,,,,32.60641208,3250.431699899981,29,1694304011.5248284,1694300400,1694171005.526459 +237451,,,126.0,126.0,126.0,,,,25,1694304011.524905,1694300400, +237452,,,166.31110997416667,162.0,170.0,,,,22,1694304011.524953,1694300400, +237453,,,72.43969995138889,72.1,73.2,,,,41,1694304011.5249925,1694300400, +237456,,,73.01721678131834,72.7,73.6,,,,40,1694304011.5251172,1694300400, +237457,,,0.0,0.0,0.0,,,,26,1694304011.5252335,1694300400, +237458,,,0.0,0.0,0.0,,,,24,1694304011.5253024,1694300400, +237459,,,46.71715455305554,46.6,46.8,,,,2,1694304011.5253606,1694300400, +237460,,,21.71377729055555,21.7,21.8,,,,3,1694304011.5254014,1694300400, +237462,,,25.740938549333336,25.6,26.2,,,,5,1694304011.525478,1694300400, +237463,,,1008.883247712139,1002.0,1028.8,,,,6,1694304011.525514,1694300400, +237464,,,2910.530462006889,2890.6,2917.5,,,,7,1694304011.525568,1694300400, +237465,,,0.0,0.0,0.0,,,,8,1694304011.525633,1694300400, +237466,,,0.0,0.0,0.0,,,,9,1694304011.5257082,1694300400, +237467,,,1293.6,1293.6,1293.6,,,,10,1694304011.525752,1694300400, +237468,,,1.1674274787805554,0.65,1.99,,,,11,1694304011.5257986,1694300400, +237469,,,1.1432603664638887,0.84,1.47,,,,12,1694304011.525838,1694300400, +237470,,,1.0869460583277777,0.94,1.31,,,,13,1694304011.5258749,1694300400, +237471,,,24.508595186111112,19.0,31.0,,,,20,1694304011.5259285,1694300400, +237472,,,,,,,24640.8,219439.80000000008,14,1694304011.525991,1694300400, +237473,,,,,,,20154.5,127039.40000000024,15,1694304011.526041,1694300400, +237474,,,0.1965246215938888,0.173,0.724,,,,16,1694304011.5260806,1694300400, +237475,,,0.1599679649719444,0.125,0.47,,,,17,1694304011.5261192,1694300400, +237476,,,,,,,98201416.0,638153794.0,18,1694304011.5261564,1694300400, +237477,,,,,,,92052264.0,558735093.0,19,1694304011.5261943,1694300400, +237540,,,,,,,56.356,56.356,44,1694311323.733762,1694307600, +237541,,,,,,,0.032,56.4759999999934,45,1694311323.7338097,1694307600, +237542,,,10.780691827777778,0.0,694.0,,,,46,1694311323.733858,1694307600, +237543,,,34.01373451388889,0.0,1424.0,,,,47,1694311323.7339044,1694307600, +237544,,,30.87666345083333,0.0,1256.0,,,,48,1694311323.73395,1694307600, +237545,,,0.0127046325666666,0.0,1.0,,,,49,1694311323.7339976,1694307600, +237546,,,119.31526142,117.0,121.0,,,,50,1694311323.7340438,1694307600, +237547,,,0.2879056392738889,0.0,11.869,,,,51,1694311323.734088,1694307600, +237549,,,,,,,440.142,440.142,53,1694311323.7341776,1694307600, +237550,,,,,,,0.304,442.290999999838,54,1694311323.734222,1694307600, +237551,,,103.35613743694444,34.0,148.0,,,,55,1694311323.734265,1694307600, +237552,,,120.03368825305556,34.0,168.0,,,,56,1694311323.7343078,1694307600, +237553,,,59.37371223083335,0.0,120.0,,,,57,1694311323.7343931,1694307600, +237554,,,0.8632216095472222,0.62,1.0,,,,58,1694311323.7344368,1694307600, +237555,,,127.17484034333332,40.0,129.0,,,,59,1694311323.734479,1694307600, +237557,,,-69.39667036277778,-74.0,-64.0,,,,52,1694311323.734566,1694307600, +237558,,,685.4416533890361,171.95,3813.85,,,,31,1694311323.7346091,1694307600, +237562,,,873.5290258688916,68.38,2853.16,,,,35,1694311323.734782,1694307600, +237563,,,,,,,3574.6456,3574.4708,36,1694311323.7348251,1694307600, +237566,,,1559.0235126610114,244.14,6570.9,,,,27,1694311323.7349775,1694307600, +237567,,,7984.61246700757,7983.7348,7985.3256,,,,28,1694311323.7350197,1694307600, +237568,,,,,,,457.0233,7906.741199999896,30,1694311323.735063,1694307600, +237569,,,,,,,34.9537782,3252.7790660199803,29,1694311323.735104,1694307600,1694171005.526459 +237570,,,126.0,126.0,126.0,,,,25,1694311323.7351477,1694307600, +237571,,,182.96127475138888,179.0,187.0,,,,22,1694311323.7351906,1694307600, +237572,,,73.21523153502777,72.9,73.6,,,,41,1694311323.735232,1694307600, +237575,,,73.0318873283611,72.9,73.4,,,,40,1694311323.7353878,1694307600, +237576,,,0.0,0.0,0.0,,,,26,1694311323.7354312,1694307600, +237577,,,0.0,0.0,0.0,,,,24,1694311323.7354734,1694307600, +237578,,,54.48602009022222,47.3,66.0,,,,2,1694311323.7355149,1694307600, +237579,,,25.323605431277773,22.0,30.7,,,,3,1694311323.7355578,1694307600, +237581,,,26.38462466211111,20.6,30.0,,,,5,1694311323.7356489,1694307600, +237582,,,1034.1183804575,806.2,1174.0,,,,6,1694311323.7356904,1694307600, +237583,,,2885.2998970297776,2745.4,3113.2,,,,7,1694311323.7357316,1694307600, +237584,,,44.6862254465,32.2,48.9,,,,8,1694311323.735773,1694307600, +237585,,,578.0224687934723,416.5,632.9,,,,9,1694311323.7358146,1694307600, +237586,,,715.5333597836944,660.7,877.1,,,,10,1694311323.7358558,1694307600, +237587,,,1.6737776474694444,0.63,5.93,,,,11,1694311323.735897,1694307600, +237588,,,1.7033495163861112,0.88,4.53,,,,12,1694311323.7359395,1694307600, +237589,,,1.7200047009166666,1.22,2.96,,,,13,1694311323.735982,1694307600, +237590,,,32.89969870083333,18.0,96.0,,,,20,1694311323.7360237,1694307600, +237591,,,,,,,26085.5,220884.5000000001,14,1694311323.7360654,1694307600, +237592,,,,,,,25560.1,132445.00000000026,15,1694311323.7361062,1694307600, +237593,,,0.2130881340052778,0.174,3.145,,,,16,1694311323.7361472,1694307600, +237594,,,1.4234540177983332,0.108,19.496,,,,17,1694311323.736189,1694307600, +237595,,,,,,,103623829.0,643576207.0,18,1694311323.7362309,1694307600, +237596,,,,,,,97014017.0,563696846.0,19,1694311323.736272,1694307600, +237599,,,,,,,56.367,56.367,44,1694314810.381269,1694311200, +237600,,,,,,,0.043,56.48699999999339,45,1694314810.381323,1694311200, +237601,,,12.146658844444444,0.0,971.0,,,,46,1694314810.3814223,1694311200, +237602,,,38.1324855075,0.0,1765.0,,,,47,1694314810.3814774,1694311200, +237603,,,34.71571470833333,0.0,1595.0,,,,48,1694314810.38153,1694311200, +237604,,,0.0124769628333333,0.0,1.0,,,,49,1694314810.3815758,1694311200, +237605,,,120.02290805222223,117.0,121.0,,,,50,1694314810.3816233,1694311200, +237606,,,0.3221180721716666,0.0,14.758,,,,51,1694314810.3816788,1694311200, +237608,,,,,,,440.256,440.256,53,1694314810.381777,1694311200, +237609,,,,,,,0.418,442.404999999838,54,1694314810.3818312,1694311200, +237610,,,111.87326026638893,17.0,150.0,,,,55,1694314810.381876,1694311200, +237611,,,127.72362995111114,17.0,165.0,,,,56,1694314810.3819287,1694311200, +237612,,,58.70287229972222,0.0,116.0,,,,57,1694314810.381981,1694311200, +237613,,,0.8761176828305555,0.57,1.0,,,,58,1694314810.3820355,1694311200, +237614,,,128.35706354277778,19.0,130.0,,,,59,1694314810.3820815,1694311200, +237616,,,-64.7452974088889,-72.0,-60.0,,,,52,1694314810.3821857,1694311200, +237617,,,583.800391357839,172.7,3844.28,,,,31,1694314810.3822443,1694311200, +237621,,,641.1854677048195,54.41,2981.4,,,,35,1694314810.3825555,1694311200, +237622,,,,,,,3575.282,3575.1072000000004,36,1694314810.3826122,1694311200, +237625,,,1224.9834491080474,227.89,6737.33,,,,27,1694314810.3827865,1694311200, +237626,,,7985.877199467971,7985.3256,7986.5524,,,,28,1694314810.3828444,1694311200, +237627,,,,,,,458.2276,7907.945499999896,30,1694314810.3829026,1694311200, +237628,,,,,,,0.495449019999996,3253.27451503998,29,1694314810.3829615,1694311200,1694311312.627511 +237629,,,126.0,126.0,126.0,,,,25,1694314810.3830206,1694311200, +237630,,,191.30041706194444,187.0,196.0,,,,22,1694314810.3830783,1694311200, +237631,,,72.9992450767632,72.7,73.6,,,,41,1694314810.3831358,1694311200, +237634,,,72.96167889255555,72.9,73.2,,,,40,1694314810.3833137,1694311200, +237635,,,0.0,0.0,0.0,,,,26,1694314810.383401,1694311200, +237636,,,0.0,0.0,0.0,,,,24,1694314810.3834548,1694311200, +237637,,,44.94709836241666,44.8,47.4,,,,2,1694314810.3835104,1694311200, +237638,,,20.91276836425,20.8,22.0,,,,3,1694314810.3835683,1694311200, +237640,,,20.868935558388888,14.5,23.9,,,,5,1694314810.38368,1694311200, +237641,,,817.9518177598611,567.9,938.0,,,,6,1694314810.3837385,1694311200, +237642,,,3101.477441635001,2981.5,3351.6,,,,7,1694314810.3837998,1694311200, +237643,,,1.282287309722222,0.0,42.5,,,,8,1694314810.3838549,1694311200, +237644,,,16.603382105861108,0.0,550.3,,,,9,1694314810.383912,1694311200, +237645,,,1276.9966007736946,743.3,1293.6,,,,10,1694314810.3839588,1694311200, +237646,,,1.0285898610527775,0.58,1.72,,,,11,1694314810.384015,1694311200, +237647,,,0.985588481586111,0.2,1.31,,,,12,1694314810.3840623,1694311200, +237648,,,0.8358590238333335,0.07,1.31,,,,13,1694314810.384109,1694311200, +237649,,,25.98054087777778,18.0,38.0,,,,20,1694314810.384155,1694311200, +237650,,,,,,,677.5,221562.0000000001,14,1694314810.3842,1694311200, +237651,,,,,,,622.7,133067.7000000003,15,1694314810.3842463,1694311200, +237652,,,0.2017234209622222,0.086,0.4,,,,16,1694314810.3843172,1694311200, +237653,,,0.1867768334152777,0.066,0.295,,,,17,1694314810.3844144,1694311200, +237654,,,,,,,2776865.0,646353072.0,18,1694314810.384478,1694311200, +237655,,,,,,,2625181.0,566322027.0,19,1694314810.3845255,1694311200, +237658,,,,,,,56.378,56.378,44,1694318410.5178666,1694314800, +237659,,,,,,,0.054,56.497999999993375,45,1694318410.5179057,1694314800, +237660,,,10.84142294138889,0.0,710.0,,,,46,1694318410.5179446,1694314800, +237661,,,39.07657939861111,0.0,1659.0,,,,47,1694318410.517982,1694314800, +237662,,,35.96163698472222,0.0,1509.0,,,,48,1694318410.518035,1694314800, +237663,,,0.0130948522111111,0.0,1.0,,,,49,1694318410.5180738,1694314800, +237664,,,120.31117521388887,117.0,121.0,,,,50,1694318410.5181112,1694314800, +237665,,,0.3275312731986111,0.0,13.86,,,,51,1694318410.5181477,1694314800, +237667,,,,,,,440.361,440.361,53,1694318410.5182393,1694314800, +237668,,,,,,,0.522,442.508999999838,54,1694318410.5182786,1694314800, +237669,,,103.89575680694446,90.0,149.0,,,,55,1694318410.5183146,1694314800, +237670,,,121.2414687380556,97.0,166.0,,,,56,1694318410.518389,1694314800, +237671,,,60.15384750083333,0.0,117.0,,,,57,1694318410.5184271,1694314800, +237672,,,0.8579836406277775,0.62,1.0,,,,58,1694318410.518464,1694314800, +237673,,,128.66037050527777,99.0,130.0,,,,59,1694318410.5185,1694314800, +237675,,,-65.92962944138888,-70.0,-59.0,,,,52,1694318410.518572,1694314800, +237676,,,866.517369824814,173.56,3651.44,,,,31,1694318410.5186074,1694314800, +237680,,,817.5960414982443,393.68,3936.32,,,,35,1694318410.5187635,1694314800, +237681,,,,,,,3576.1199,3575.9451000000004,36,1694318410.5187984,1694314800, +237684,,,1684.1147800579529,591.98,7587.76,,,,27,1694318410.5189424,1694314800, +237685,,,7987.366750467067,7986.5524,7988.2578,,,,28,1694318410.5190475,1694314800, +237686,,,,,,,459.933,7909.650899999895,30,1694318410.519126,1694314800, +237687,,,,,,,1.19705057999999,3253.9761165999807,29,1694318410.5191658,1694314800,1694311312.627511 +237688,,,126.0,126.0,126.0,,,,25,1694318410.5192015,1694314800, +237689,,,199.7456091558333,196.0,204.0,,,,22,1694318410.5192442,1694314800, +237690,,,73.06329020625,72.7,73.6,,,,41,1694318410.5192835,1694314800, +237693,,,73.00483112397221,72.9,73.2,,,,40,1694318410.5194335,1694314800, +237694,,,0.0,0.0,0.0,,,,26,1694318410.5194683,1694314800, +237695,,,0.0,0.0,0.0,,,,24,1694318410.5195043,1694314800, +237696,,,44.89208193338888,44.8,44.9,,,,2,1694318410.5195403,1694314800, +237697,,,20.9,20.9,20.9,,,,3,1694318410.519586,1694314800, +237699,,,21.015941685055555,20.8,21.3,,,,5,1694318410.519661,1694314800, +237700,,,823.6411933920277,813.9,835.3,,,,6,1694318410.5197182,1694314800, +237701,,,3095.786720536056,3084.1,3105.5,,,,7,1694318410.5197594,1694314800, +237702,,,0.0,0.0,0.0,,,,8,1694318410.519803,1694314800, +237703,,,0.0,0.0,0.0,,,,9,1694318410.5198393,1694314800, +237704,,,1293.6,1293.6,1293.6,,,,10,1694318410.5198748,1694314800, +237705,,,0.8232603672611111,0.36,1.55,,,,11,1694318410.5199103,1694314800, +237706,,,0.8432114916527776,0.5,1.16,,,,12,1694318410.5199456,1694314800, +237707,,,0.8903431071527778,0.63,1.03,,,,13,1694318410.5199864,1694314800, +237708,,,24.76547930583333,17.0,32.0,,,,20,1694318410.5200226,1694314800, +237709,,,,,,,1355.6,222240.10000000012,14,1694318410.5200586,1694314800, +237710,,,,,,,1262.8,133707.8000000003,15,1694318410.5200949,1694314800, +237711,,,0.1974870816086111,0.167,0.351,,,,16,1694318410.520131,1694314800, +237712,,,0.1864156659722222,0.127,0.387,,,,17,1694318410.5201666,1694314800, +237713,,,,,,,5672200.0,649248407.0,18,1694318410.5202014,1694314800, +237714,,,,,,,5379499.0,569076345.0,19,1694318410.5202365,1694314800, +237835,,,,,,,56.412,56.412,44,1694329210.9345856,1694325600, +237836,,,,,,,0.088,56.53199999999335,45,1694329210.9346344,1694325600, +237837,,,11.538945423055557,0.0,710.0,,,,46,1694329210.934682,1694325600, +237838,,,42.07302448027778,0.0,1167.0,,,,47,1694329210.9347298,1694325600, +237839,,,38.88429128833334,0.0,1160.0,,,,48,1694329210.9347763,1694325600, +237840,,,0.0115769818972222,0.0,1.0,,,,49,1694329210.934822,1694325600, +237841,,,120.73745156055554,118.0,122.0,,,,50,1694329210.9348686,1694325600, +237842,,,0.3516766934866667,0.0,9.676,,,,51,1694329210.9349146,1694325600, +237844,,,,,,,440.681,440.681,53,1694329210.9350057,1694325600, +237845,,,,,,,0.842,442.8289999998379,54,1694329210.9350495,1694325600, +237846,,,101.01998164611108,90.0,131.0,,,,55,1694329210.9350927,1694325600, +237847,,,116.40316687222224,104.0,148.0,,,,56,1694329210.9351385,1694325600, +237848,,,55.63309134499999,0.0,108.0,,,,57,1694329210.9351816,1694325600, +237849,,,0.8692977814666668,0.67,1.0,,,,58,1694329210.9352276,1694325600, +237850,,,129.25764821,127.0,130.0,,,,59,1694329210.9352715,1694325600, +237852,,,-67.52493520388889,-70.0,-65.0,,,,52,1694329210.9354022,1694325600, +237853,,,455.3973287388501,169.61,2399.16,,,,31,1694329210.9354506,1694325600, +237857,,,527.6482401720166,367.56,1927.31,,,,35,1694329210.9356334,1694325600, +237858,,,,,,,3578.1007,3577.9259,36,1694329210.9356792,1694325600, +237861,,,983.0440189824276,543.42,3375.63,,,,27,1694329210.935887,1694325600, +237862,,,7991.978579791292,7991.479,7992.476,,,,28,1694329210.9359317,1694325600, +237863,,,,,,,464.1512,7913.869099999895,30,1694329210.935979,1694325600, +237864,,,,,,,2.93241806000001,3255.711484079981,29,1694329210.9360178,1694325600,1694311312.627511 +237865,,,204.0,204.0,204.0,,,,25,1694329210.936057,1694325600, +237866,,,21.33529034611111,17.0,26.0,,,,22,1694329210.9360962,1694325600, +237867,,,72.77649035433335,72.3,73.0,,,,41,1694329210.9361408,1694325600, +237870,,,72.30261031094444,72.1,72.5,,,,40,1694329210.9362652,1694325600, +237871,,,0.0,0.0,0.0,,,,26,1694329210.9363055,1694325600, +237872,,,0.0,0.0,0.0,,,,24,1694329210.9363785,1694325600, +237873,,,44.94833070025,44.9,45.0,,,,2,1694329210.936419,1694325600, +237874,,,20.9,20.9,20.9,,,,3,1694329210.936457,1694325600, +237876,,,21.14874540586111,21.0,21.4,,,,5,1694329210.9365509,1694325600, +237877,,,828.9374338671668,823.7,839.0,,,,6,1694329210.936586,1694325600, +237878,,,3090.4921508886946,3080.4,3095.7,,,,7,1694329210.9366412,1694325600, +237879,,,0.0,0.0,0.0,,,,8,1694329210.9366865,1694325600, +237880,,,0.0,0.0,0.0,,,,9,1694329210.936735,1694325600, +237881,,,1293.6,1293.6,1293.6,,,,10,1694329210.936778,1694325600, +237882,,,0.9547428011416668,0.59,1.51,,,,11,1694329210.936817,1694325600, +237883,,,0.974906096925,0.81,1.3,,,,12,1694329210.936869,1694325600, +237884,,,1.0103327879,0.9,1.23,,,,13,1694329210.9369063,1694325600, +237885,,,23.630691870277776,17.0,30.0,,,,20,1694329210.9369442,1694325600, +237886,,,,,,,3323.1,224207.60000000015,14,1694329210.936988,1694325600, +237887,,,,,,,3069.7,135514.7000000003,15,1694329210.9370298,1694325600, +237888,,,0.191313105585,0.174,0.212,,,,16,1694329210.9370666,1694325600, +237889,,,0.1753089816344444,0.122,0.222,,,,17,1694329210.9371033,1694325600, +237890,,,,,,,13668688.0,657244895.0,18,1694329210.93714,1694325600, +237891,,,,,,,12988625.0,576685471.0,19,1694329210.937181,1694325600, +238012,,,,,,,56.447,56.447,44,1694340086.6701317,1694336400, +238013,,,,,,,0.123,56.56699999999333,45,1694340086.670178,1694336400, +238014,,,13.309237873055553,0.0,1036.0,,,,46,1694340086.6702223,1694336400, +238015,,,47.93452957611112,0.0,1816.0,,,,47,1694340086.6702728,1694336400, +238016,,,44.1683769575,0.0,1645.0,,,,48,1694340086.6703176,1694336400, +238017,,,0.0121767369583333,0.0,1.0,,,,49,1694340086.6703966,1694336400, +238018,,,120.91747015416666,118.0,121.0,,,,50,1694340086.6704483,1694336400, +238019,,,0.4023370418558333,0.0,15.057,,,,51,1694340086.6704917,1694336400, +238021,,,,,,,441.033,441.033,53,1694340086.6705756,1694336400, +238022,,,,,,,1.194,443.18099999983775,54,1694340086.6706245,1694336400, +238023,,,118.20045538277778,100.0,146.0,,,,55,1694340086.6706665,1694336400, +238024,,,134.17341006222225,113.0,168.0,,,,56,1694340086.670709,1694336400, +238025,,,60.49759670749999,0.0,119.0,,,,57,1694340086.67075,1694336400, +238026,,,0.8824575588777779,0.7,1.0,,,,58,1694340086.6707914,1694336400, +238027,,,129.08237621249998,128.0,130.0,,,,59,1694340086.6708326,1694336400, +238029,,,-67.95699447277778,-71.0,-65.0,,,,52,1694340086.670922,1694336400, +238030,,,321.0500600318389,179.19,1960.63,,,,31,1694340086.6709635,1694336400, +238034,,,484.0380881793805,370.65,1316.01,,,,35,1694340086.6711726,1694336400, +238035,,,,,,,3579.8472,3579.6724000000004,36,1694340086.6712136,1694336400, +237717,,,,,,,56.389,56.389,44,1694322010.7286444,1694318400, +237718,,,,,,,0.065,56.50899999999337,45,1694322010.728684,1694318400, +237719,,,9.759835269722222,0.0,705.0,,,,46,1694322010.728722,1694318400, +237720,,,36.973739335833336,0.0,1159.0,,,,47,1694322010.7287593,1694318400, +237721,,,34.170516686666666,0.0,1153.0,,,,48,1694322010.7287962,1694318400, +237722,,,0.0124497433638888,0.0,1.0,,,,49,1694322010.728832,1694318400, +237723,,,120.41394880083332,118.0,121.0,,,,50,1694322010.7288697,1694318400, +237724,,,0.310959060693611,0.0,9.626,,,,51,1694322010.728906,1694318400, +237726,,,,,,,440.462,440.462,53,1694322010.7289786,1694318400, +237727,,,,,,,0.623,442.609999999838,54,1694322010.729015,1694318400, +237728,,,101.02696017472222,75.0,131.0,,,,55,1694322010.7290516,1694318400, +237729,,,117.98417813694442,104.0,150.0,,,,56,1694322010.7290912,1694318400, +237730,,,59.12144115555555,0.0,116.0,,,,57,1694322010.7291312,1694318400, +237731,,,0.8577774792222222,0.61,1.0,,,,58,1694322010.729208,1694318400, +237732,,,128.97171713555556,127.0,130.0,,,,59,1694322010.729263,1694318400, +237734,,,-67.55600884249999,-71.0,-66.0,,,,52,1694322010.7294178,1694318400, +237735,,,592.7827882722249,179.5,2954.53,,,,31,1694322010.7294822,1694318400, +237739,,,647.020317511761,383.67,1431.45,,,,35,1694322010.7296388,1694318400, +237740,,,,,,,3576.7682,3576.5934,36,1694322010.7296755,1694318400, +237743,,,1239.7988911748137,591.27,4315.0,,,,27,1694322010.729787,1694318400, +237744,,,7988.964537257059,7988.2578,7989.5153,,,,28,1694322010.72983,1694318400, +237745,,,,,,,461.1905,7910.908399999896,30,1694322010.7298665,1694318400, +237746,,,,,,,1.71438607999999,3254.493452099981,29,1694322010.729905,1694318400,1694311312.627511 +237747,,,203.89505388166663,126.0,204.0,,,,25,1694322010.729941,1694318400, +237748,,,4.4391761050000005,0.0,204.0,,,,22,1694322010.7299786,1694318400, +237749,,,73.07628989877777,72.7,73.6,,,,41,1694322010.730018,1694318400, +237752,,,72.81231747472222,72.7,72.9,,,,40,1694322010.7301362,1694318400, +237753,,,0.0,0.0,0.0,,,,26,1694322010.7301736,1694318400, +237754,,,0.0,0.0,0.0,,,,24,1694322010.7302103,1694318400, +237755,,,44.899999999999984,44.9,44.9,,,,2,1694322010.730247,1694318400, +237756,,,20.9,20.9,20.9,,,,3,1694322010.730284,1694318400, +237758,,,21.06624501394445,20.9,21.3,,,,5,1694322010.7303872,1694318400, +237759,,,825.6496851327223,820.9,833.8,,,,6,1694322010.730437,1694318400, +237760,,,3093.773647852222,3085.6,3098.6,,,,7,1694322010.7304747,1694318400, +237761,,,0.0,0.0,0.0,,,,8,1694322010.7305124,1694318400, +237762,,,0.0,0.0,0.0,,,,9,1694322010.7305498,1694318400, +237763,,,1293.6,1293.6,1293.6,,,,10,1694322010.7305875,1694318400, +237764,,,0.7489153581805557,0.28,1.73,,,,11,1694322010.7306242,1694318400, +237765,,,0.7073576869444445,0.42,1.26,,,,12,1694322010.7306616,1694318400, +237766,,,0.6679554939111112,0.5,1.0,,,,13,1694322010.7306983,1694318400, +237767,,,23.58981103888889,16.0,32.0,,,,20,1694322010.7307355,1694318400, +237768,,,,,,,2013.0,222897.50000000012,14,1694322010.73078,1694318400, +237769,,,,,,,1867.5,134312.50000000032,15,1694322010.7308185,1694318400, +237770,,,0.1914768703522222,0.074,0.214,,,,16,1694322010.7308564,1694318400, +237771,,,0.1761110785719445,0.123,0.214,,,,17,1694322010.7308943,1694318400, +237772,,,,,,,8394995.0,651971202.0,18,1694322010.7309332,1694318400, +237773,,,,,,,7971747.0,571668593.0,19,1694322010.730971,1694318400, +237776,,,,,,,56.401,56.401,44,1694325610.4986558,1694322000, +237777,,,,,,,0.077,56.52099999999336,45,1694325610.4987023,1694322000, +237778,,,12.144397444166666,0.0,717.0,,,,46,1694325610.4987464,1694322000, +237779,,,44.71128102333333,0.0,1172.0,,,,47,1694325610.4987898,1694322000, +237780,,,41.215672481388886,0.0,1169.0,,,,48,1694325610.4988327,1694322000, +237781,,,0.0116946835694444,0.0,1.0,,,,49,1694325610.498874,1694322000, +237782,,,120.40381381777776,118.0,122.0,,,,50,1694325610.4989164,1694322000, +237783,,,0.3755378747305555,0.0,9.744,,,,51,1694325610.4989588,1694322000, +237785,,,,,,,440.58,440.58,53,1694325610.4990413,1694322000, +237786,,,,,,,0.741,442.727999999838,54,1694325610.4990835,1694322000, +237787,,,118.15674186305556,91.0,157.0,,,,55,1694325610.4991243,1694322000, +237788,,,135.69575648499998,105.0,177.0,,,,56,1694325610.4991665,1694322000, +237789,,,63.41311910111112,0.0,130.0,,,,57,1694325610.4992106,1694322000, +237790,,,0.8713190439777779,0.63,1.0,,,,58,1694325610.499252,1694322000, +237791,,,128.83483653388888,125.0,130.0,,,,59,1694325610.499292,1694322000, +237793,,,-68.45958067611112,-71.0,-65.0,,,,52,1694325610.499406,1694322000, +237794,,,1167.278273434564,195.21,2944.67,,,,31,1694325610.4994469,1694322000, +237798,,,799.982502938061,370.45,2970.57,,,,35,1694325610.49961,1694322000, +237799,,,,,,,3577.5738,3577.3990000000003,36,1694325610.49965,1694322000, +237802,,,1967.255994711172,585.72,5681.67,,,,27,1694325610.499776,1694322000, +237803,,,7990.495268029822,7989.5153,7991.479,,,,28,1694325610.4998171,1694322000, +237804,,,,,,,463.1542,7912.872099999896,30,1694325610.4998603,1694322000, +237805,,,,,,,2.52225226,3255.301318279981,29,1694325610.4999008,1694322000,1694311312.627511 +237806,,,204.0,204.0,204.0,,,,25,1694325610.499942,1694322000, +237807,,,12.741198585555551,8.0,17.0,,,,22,1694325610.4999895,1694322000, +237808,,,73.02966366005556,72.5,73.6,,,,41,1694325610.5000691,1694322000, +237811,,,72.73685900177777,72.5,72.9,,,,40,1694325610.500215,1694322000, +237812,,,0.0,0.0,0.0,,,,26,1694325610.500263,1694322000, +237813,,,0.0,0.0,0.0,,,,24,1694325610.5003097,1694322000, +237814,,,44.91067197899999,44.9,45.0,,,,2,1694325610.500388,1694322000, +237815,,,20.9,20.9,20.9,,,,3,1694325610.5004368,1694322000, +237817,,,21.106083120111112,20.9,21.3,,,,5,1694325610.5005343,1694322000, +237818,,,827.2466100249721,820.1,836.7,,,,6,1694325610.500582,1694322000, +237819,,,3092.177145185833,3082.7,3099.4,,,,7,1694325610.5006304,1694322000, +237820,,,0.0,0.0,0.0,,,,8,1694325610.500678,1694322000, +237821,,,0.0,0.0,0.0,,,,9,1694325610.5007253,1694322000, +237822,,,1293.6,1293.6,1293.6,,,,10,1694325610.5007737,1694322000, +237823,,,1.264144549077778,0.76,2.28,,,,11,1694325610.5008206,1694322000, +237824,,,1.2607884791166666,1.06,1.58,,,,12,1694325610.5008676,1694322000, +237825,,,1.1985651192805555,0.99,1.32,,,,13,1694325610.500915,1694322000, +237826,,,30.664281864166668,17.0,46.0,,,,20,1694325610.5012493,1694322000, +237827,,,,,,,2666.2,223550.70000000013,14,1694325610.5013056,1694322000, +237828,,,,,,,2467.7,134912.7000000003,15,1694325610.501381,1694322000, +237829,,,0.190224486171111,0.175,0.208,,,,16,1694325610.5014322,1694322000, +237830,,,0.1748301290930555,0.124,0.218,,,,17,1694325610.5014818,1694322000, +237831,,,,,,,11002460.0,654578667.0,18,1694325610.5015306,1694322000, +237832,,,,,,,10449845.0,574146691.0,19,1694325610.5015864,1694322000, +238189,,,,,,,56.481,56.481,44,1694350873.0897183,1694347200, +238190,,,,,,,0.157,56.600999999993306,45,1694350873.0897677,1694347200, +238191,,,11.661030016111113,0.0,695.0,,,,46,1694350873.0898154,1694347200, +238192,,,37.38970791944444,0.0,1599.0,,,,47,1694350873.0898626,1694347200, +238193,,,33.928666745,0.0,1443.0,,,,48,1694350873.0899088,1694347200, +238194,,,0.0115509308027777,0.0,1.0,,,,49,1694350873.089955,1694347200, +238195,,,119.27934591777776,117.0,120.0,,,,50,1694350873.0900009,1694347200, +238196,,,0.3163713975130555,0.0,13.573,,,,51,1694350873.0900466,1694347200, +238198,,,,,,,441.357,441.357,53,1694350873.0902028,1694347200, +238199,,,,,,,1.519,443.505999999838,54,1694350873.09025,1694347200, +238200,,,105.17490279305557,94.0,133.0,,,,55,1694350873.090295,1694347200, +238201,,,122.3610894277778,108.0,157.0,,,,56,1694350873.0903654,1694347200, +238202,,,60.801792439444455,0.0,119.0,,,,57,1694350873.0904136,1694347200, +238203,,,0.8609338658555558,0.63,1.0,,,,58,1694350873.0904584,1694347200, +238204,,,127.54192233138888,126.0,129.0,,,,59,1694350873.0905037,1694347200, +238206,,,-65.84384573666667,-70.0,-60.0,,,,52,1694350873.090593,1694347200, +238207,,,585.7977106868112,187.09,2731.17,,,,31,1694350873.090639,1694347200, +238211,,,747.4711199469583,383.16,4212.22,,,,35,1694350873.0908177,1694347200, +238212,,,,,,,3581.1487,3580.9739000000004,36,1694350873.0908542,1694347200, +238215,,,1333.263859279114,574.25,6831.37,,,,27,1694350873.0909655,1694347200, +238216,,,7997.416514792804,7996.7004,7998.043,,,,28,1694350873.0910032,1694347200, +238217,,,,,,,469.7042,7919.422099999896,30,1694350873.091039,1694347200, +238218,,,,,,,5.21692226,3257.995988279981,29,1694350873.0910745,1694347200,1694311312.627511 +238219,,,204.0,204.0,204.0,,,,25,1694350873.0911124,1694347200, +238220,,,73.42943032861112,69.0,78.0,,,,22,1694350873.0911498,1694347200, +238227,,,72.61704013966666,72.3,73.0,,,,41,1694350873.091425,1694347200, +238230,,,72.61954756566665,72.3,73.0,,,,40,1694350873.0915372,1694347200, +238231,,,0.0,0.0,0.0,,,,26,1694350873.0915737,1694347200, +238232,,,0.0,0.0,0.0,,,,24,1694350873.0916097,1694347200, +238233,,,45.07874932544445,45.0,45.1,,,,2,1694350873.0916457,1694347200, +238234,,,20.97291588308333,20.9,21.0,,,,3,1694350873.0916822,1694347200, +238236,,,22.762177261972223,22.5,23.4,,,,5,1694350873.0917556,1694347200, +238237,,,892.1912290410834,882.2,917.6,,,,6,1694350873.0917945,1694347200, +238238,,,3027.2341914533613,3001.9,3037.2,,,,7,1694350873.0918295,1694347200, +238239,,,0.0,0.0,0.0,,,,8,1694350873.0918655,1694347200, +238240,,,0.0,0.0,0.0,,,,9,1694350873.0919027,1694347200, +238241,,,1293.6,1293.6,1293.6,,,,10,1694350873.0919387,1694347200, +238242,,,1.2626200147611113,0.74,2.01,,,,11,1694350873.0919757,1694347200, +238243,,,1.2615210396083334,1.04,1.49,,,,12,1694350873.0923276,1694347200, +238244,,,1.2492440022388889,1.16,1.34,,,,13,1694350873.0923946,1694347200, +238245,,,25.53628952805555,19.0,37.0,,,,20,1694350873.0924325,1694347200, +238246,,,,,,,7325.7,228210.20000000024,14,1694350873.0924697,1694347200, +238247,,,,,,,6793.9,139238.90000000034,15,1694350873.0925064,1694347200, +238248,,,0.1951859723961111,0.167,0.284,,,,16,1694350873.0925431,1694347200, +237894,,,,,,,56.423,56.423,44,1694332811.0415337,1694329200, +237895,,,,,,,0.099,56.54299999999334,45,1694332811.0415893,1694329200, +237896,,,10.50915407,0.0,895.0,,,,46,1694332811.0416412,1694329200, +237897,,,34.529567879999995,0.0,1626.0,,,,47,1694332811.0417013,1694329200, +237898,,,31.269594336666668,0.0,1484.0,,,,48,1694332811.0417523,1694329200, +237899,,,0.0113689563444444,0.0,1.0,,,,49,1694332811.0418074,1694329200, +237900,,,120.44527606138888,118.0,121.0,,,,50,1694332811.0418634,1694329200, +237901,,,0.2898700499025,0.0,13.524,,,,51,1694332811.041918,1694329200, +237903,,,,,,,440.795,440.795,53,1694332811.042031,1694329200, +237904,,,,,,,0.957,442.9439999998379,54,1694332811.0420804,1694329200, +237905,,,114.41286807611108,93.0,141.0,,,,55,1694332811.04214,1694329200, +237906,,,128.6317097263889,107.0,159.0,,,,56,1694332811.042191,1694329200, +237907,,,55.20411087583332,0.0,110.0,,,,57,1694332811.042252,1694329200, +237908,,,0.890963689911111,0.65,1.0,,,,58,1694332811.0423107,1694329200, +237909,,,128.86935826222222,127.0,130.0,,,,59,1694332811.042389,1694329200, +237911,,,-67.44878277055555,-70.0,-65.0,,,,52,1694332811.0425055,1694329200, +237912,,,563.1716348308528,174.92,8572.11,,,,31,1694332811.0425563,1694329200, +237916,,,715.8506794096638,375.19,8741.31,,,,35,1694332811.042803,1694329200, +237917,,,,,,,3578.8021,3578.6273,36,1694332811.042854,1694329200, +237920,,,1279.0264204573334,554.09,17313.42,,,,27,1694332811.0430396,1694329200, +237921,,,7993.176094598132,7992.476,7993.7246,,,,28,1694332811.043102,1694329200, +237922,,,,,,,465.3998,7915.117699999895,30,1694332811.0431514,1694329200, +237923,,,,,,,3.44609210000001,3256.225158119981,29,1694332811.0432017,1694329200,1694311312.627511 +237924,,,204.0,204.0,204.0,,,,25,1694332811.043253,1694329200, +237925,,,30.011337580000003,26.0,34.0,,,,22,1694332811.0433116,1694329200, +237926,,,72.72672725527777,72.1,73.0,,,,41,1694332811.0433934,1694329200, +237929,,,72.29281982999998,72.1,72.5,,,,40,1694332811.0435562,1694329200, +237930,,,0.0,0.0,0.0,,,,26,1694332811.0436294,1694329200, +237931,,,0.0,0.0,0.0,,,,24,1694332811.0437016,1694329200, +237932,,,44.97249892791667,44.9,45.0,,,,2,1694332811.043769,1694329200, +237933,,,20.9,20.9,20.9,,,,3,1694332811.0438287,1694329200, +237935,,,21.166239489,21.0,21.4,,,,5,1694332811.0439503,1694329200, +237936,,,829.6152885043612,823.6,838.3,,,,6,1694332811.0440102,1694329200, +237937,,,3089.8113850900554,3081.1,3095.8,,,,7,1694332811.0440612,1694329200, +237938,,,0.0,0.0,0.0,,,,8,1694332811.0441177,1694329200, +237939,,,0.0,0.0,0.0,,,,9,1694332811.044165,1694329200, +237940,,,1293.6,1293.6,1293.6,,,,10,1694332811.0442097,1694329200, +237941,,,0.827646865472222,0.28,2.24,,,,11,1694332811.0442543,1694329200, +237942,,,0.8295713845305555,0.45,1.37,,,,12,1694332811.0443044,1694329200, +237943,,,0.8734562550694446,0.61,1.11,,,,13,1694332811.0443914,1694329200, +237944,,,23.665321181111107,17.0,30.0,,,,20,1694332811.044442,1694329200, +237945,,,,,,,3984.4,224868.90000000017,14,1694332811.0445237,1694329200, +237946,,,,,,,3675.4,136120.40000000037,15,1694332811.044582,1694329200, +237947,,,0.1926175569344444,0.176,0.212,,,,16,1694332811.0446277,1694329200, +237948,,,0.1763807353891666,0.123,0.222,,,,17,1694332811.0446732,1694329200, +237949,,,,,,,16401035.0,659977242.0,18,1694332811.0451128,1694329200, +237950,,,,,,,15587924.0,579284770.0,19,1694332811.0452113,1694329200, +237953,,,,,,,56.435,56.435,44,1694336530.1634965,1694332800, +237954,,,,,,,0.111,56.554999999993335,45,1694336530.16355,1694332800, +237955,,,10.934028392499998,0.0,710.0,,,,46,1694336530.1636028,1694332800, +237956,,,38.6177962025,0.0,1767.0,,,,47,1694336530.1636555,1694332800, +237957,,,35.53404200027778,0.0,1622.0,,,,48,1694336530.1637096,1694332800, +237958,,,0.0114073432777777,0.0,1.0,,,,49,1694336530.16376,1694332800, +237959,,,120.77716318555554,118.0,121.0,,,,50,1694336530.1638134,1694332800, +237960,,,0.324341910995,0.0,14.896,,,,51,1694336530.163865,1694332800, +237962,,,,,,,440.915,440.915,53,1694336530.1639616,1694332800, +237963,,,,,,,1.076,443.0629999998378,54,1694336530.1640103,1694332800, +237964,,,119.36849285555556,97.0,148.0,,,,55,1694336530.1640568,1694332800, +237965,,,134.71516804777778,110.0,171.0,,,,56,1694336530.164109,1694332800, +237966,,,59.171988620277794,0.0,130.0,,,,57,1694336530.1641693,1694332800, +237967,,,0.8878064130805554,0.65,1.0,,,,58,1694336530.1642172,1694332800, +237968,,,129.14078934111112,125.0,130.0,,,,59,1694336530.1642656,1694332800, +237970,,,-67.59294195527777,-70.0,-65.0,,,,52,1694336530.1644042,1694332800, +237971,,,344.9801477914584,173.88,2200.0,,,,31,1694336530.164492,1694332800, +237975,,,542.3913925479944,371.73,1538.43,,,,35,1694336530.1647155,1694332800, +237976,,,,,,,3579.3599,3579.1851,36,1694336530.164769,1694332800, +237979,,,887.3667295753165,546.7,3415.68,,,,27,1694336530.1649022,1694332800, +237980,,,7994.153027623124,7993.7246,7994.6416,,,,28,1694336530.164947,1694332800, +237981,,,,,,,466.3168,7916.034699999895,30,1694336530.1649852,1694332800, +237982,,,,,,,3.8233459,3256.60241191998,29,1694336530.165022,1694332800,1694311312.627511 +237983,,,204.0,204.0,204.0,,,,25,1694336530.165063,1694332800, +237984,,,38.70989033861111,34.0,43.0,,,,22,1694336530.165108,1694332800, +237985,,,72.68684598805557,72.3,73.0,,,,41,1694336530.1651466,1694332800, +237988,,,72.11438635419445,72.0,72.3,,,,40,1694336530.1652975,1694332800, +237989,,,0.0,0.0,0.0,,,,26,1694336530.1653693,1694332800, +237990,,,0.0,0.0,0.0,,,,24,1694336530.1654105,1694332800, +237991,,,44.99207907747223,44.9,45.0,,,,2,1694336530.16545,1694332800, +237992,,,20.9,20.9,20.9,,,,3,1694336530.1654897,1694332800, +237994,,,21.95506856863889,21.1,22.9,,,,5,1694336530.1655746,1694332800, +237995,,,860.4864651287222,826.8,897.0,,,,6,1694336530.165618,1694332800, +237996,,,3058.9327063432497,3022.4,3092.6,,,,7,1694336530.1656609,1694332800, +237997,,,0.0,0.0,0.0,,,,8,1694336530.1656983,1694332800, +237998,,,0.0,0.0,0.0,,,,9,1694336530.165737,1694332800, +237999,,,1293.6,1293.6,1293.6,,,,10,1694336530.1657743,1694332800, +238000,,,1.0467823248805554,0.36,2.08,,,,11,1694336530.1658132,1694332800, +238001,,,1.0527928103555555,0.71,1.48,,,,12,1694336530.1658528,1694332800, +238002,,,0.9955652842638888,0.77,1.2,,,,13,1694336530.1658926,1694332800, +238003,,,26.945669065,18.0,42.0,,,,20,1694336530.1659615,1694332800, +238004,,,,,,,4655.4,225539.90000000017,14,1694336530.1660256,1694332800, +238005,,,,,,,4287.4,136732.4000000004,15,1694336530.1660786,1694332800, +238006,,,0.1952719427180556,0.172,0.274,,,,16,1694336530.1661215,1694332800, +238007,,,0.1779553831633333,0.12,0.363,,,,17,1694336530.1661625,1694332800, +238008,,,,,,,19055525.0,662631732.0,18,1694336530.1662023,1694332800, +238009,,,,,,,18115120.0,581811966.0,19,1694336530.1662457,1694332800, +238130,,,,,,,56.469,56.469,44,1694347330.5227714,1694343600, +238131,,,,,,,0.145,56.58899999999331,45,1694347330.5228329,1694343600, +238132,,,12.646339073611111,0.0,956.0,,,,46,1694347330.5229163,1694343600, +238133,,,41.5786267475,0.0,1741.0,,,,47,1694347330.5229669,1694343600, +238134,,,37.85297461111111,0.0,1566.0,,,,48,1694347330.5230162,1694343600, +238135,,,0.0116293495972222,0.0,1.0,,,,49,1694347330.5230637,1694343600, +238136,,,120.48328003972225,117.0,121.0,,,,50,1694347330.5231102,1694343600, +238137,,,0.3489522544375,0.0,14.471,,,,51,1694347330.5231576,1694343600, +238139,,,,,,,441.252,441.252,53,1694347330.5232491,1694343600, +238140,,,,,,,1.414,443.400999999838,54,1694347330.5232909,1694343600, +238141,,,106.82952498361114,88.0,140.0,,,,55,1694347330.5233274,1694343600, +238142,,,124.0478245975,108.0,158.0,,,,56,1694347330.523401,1694343600, +238143,,,61.18033375361113,0.0,113.0,,,,57,1694347330.5234404,1694343600, +238144,,,0.8625896878222222,0.68,1.0,,,,58,1694347330.5234768,1694343600, +238145,,,128.94624898861113,127.0,130.0,,,,59,1694347330.523513,1694343600, +238147,,,-67.85157316166666,-72.0,-62.0,,,,52,1694347330.5235949,1694343600, +238148,,,423.0536837607973,173.28,3681.23,,,,31,1694347330.5236332,1694343600, +238152,,,399.61410348345,32.8,3472.37,,,,35,1694347330.5238516,1694343600, +238153,,,,,,,3580.3989,3580.2241000000004,36,1694347330.5239196,1694343600, +238156,,,822.6618580284694,206.83,6471.47,,,,27,1694347330.5240834,1694343600, +238157,,,7996.1047414591185,7995.8877,7996.7004,,,,28,1694347330.5241354,1694343600, +238158,,,,,,,468.3616,7918.079499999895,30,1694347330.5241735,1694343600, +238159,,,,,,,4.66457662,3257.44364263998,29,1694347330.5242107,1694343600,1694311312.627511 +238160,,,204.0,204.0,204.0,,,,25,1694347330.524256,1694343600, +238161,,,64.73390938888888,60.0,69.0,,,,22,1694347330.5242937,1694343600, +238162,,,72.24237978699999,72.1,72.3,,,,41,1694347330.5243516,1694343600, +238165,,,72.24317520644443,72.1,72.3,,,,40,1694347330.5244706,1694343600, +238166,,,0.0,0.0,0.0,,,,26,1694347330.5245078,1694343600, +238167,,,0.0,0.0,0.0,,,,24,1694347330.5245447,1694343600, +238168,,,45.05052938944445,45.0,45.1,,,,2,1694347330.5245814,1694343600, +238169,,,20.950529382888888,20.9,21.0,,,,3,1694347330.5246174,1694343600, +238171,,,22.63031528575,22.3,23.5,,,,5,1694347330.524693,1694343600, +238172,,,886.9581252038334,874.0,919.3,,,,6,1694347330.5247316,1694343600, +238173,,,3032.465230596972,3000.1,3045.4,,,,7,1694347330.5247686,1694343600, +238174,,,0.0,0.0,0.0,,,,8,1694347330.5248065,1694343600, +238175,,,0.0,0.0,0.0,,,,9,1694347330.5248437,1694343600, +238176,,,1293.6,1293.6,1293.6,,,,10,1694347330.5248868,1694343600, +238177,,,1.3331100269611111,0.83,1.95,,,,11,1694347330.524951,1694343600, +238178,,,1.3452487689333334,1.1,1.69,,,,12,1694347330.5250032,1694343600, +238179,,,1.3472896876444445,1.21,1.49,,,,13,1694347330.5250406,1694343600, +238180,,,27.34985826361111,20.0,40.0,,,,20,1694347330.5250835,1694343600, +238181,,,,,,,6655.6,227540.10000000015,14,1694347330.5251224,1694343600, +238182,,,,,,,6161.2,138606.2000000004,15,1694347330.5251598,1694343600, +238183,,,0.1975503439788889,0.174,0.366,,,,16,1694347330.5251973,1694343600, +238184,,,0.1904560392419444,0.123,0.544,,,,17,1694347330.5252914,1694343600, +238185,,,,,,,26830826.0,670407033.0,18,1694347330.5253742,1694343600, +238186,,,,,,,25519707.0,589216553.0,19,1694347330.525414,1694343600, +238038,,,805.0899761925916,551.15,3276.64,,,,27,1694340086.6713934,1694336400, +238039,,,7995.097446943123,7994.6416,7995.452,,,,28,1694340086.6714516,1694336400, +238040,,,,,,,467.1272,7916.845099999895,30,1694340086.6714935,1694336400, +238041,,,,,,,4.15674446,3256.9358104799803,29,1694340086.671536,1694336400,1694311312.627511 +238042,,,204.0,204.0,204.0,,,,25,1694340086.6715765,1694336400, +238043,,,47.398479428055545,43.0,52.0,,,,22,1694340086.671617,1694336400, +238044,,,72.4647247285,72.0,73.0,,,,41,1694340086.6716578,1694336400, +238047,,,71.94260648066665,71.8,72.1,,,,40,1694340086.67179,1694336400, +238048,,,0.0,0.0,0.0,,,,26,1694340086.671831,1694336400, +238049,,,0.0,0.0,0.0,,,,24,1694340086.6718714,1694336400, +238050,,,45.00333353791667,45.0,45.1,,,,2,1694340086.6719117,1694336400, +238051,,,20.9,20.9,20.9,,,,3,1694340086.6719525,1694336400, +238053,,,22.336035539277777,22.1,23.0,,,,5,1694340086.6720314,1694336400, +238054,,,875.3026385781665,865.7,900.6,,,,6,1694340086.6720717,1694336400, +238055,,,3044.1215298907778,3018.8,3053.8,,,,7,1694340086.6721127,1694336400, +238056,,,0.0,0.0,0.0,,,,8,1694340086.6721523,1694336400, +238057,,,0.0,0.0,0.0,,,,9,1694340086.672192,1694336400, +238058,,,1293.6,1293.6,1293.6,,,,10,1694340086.672232,1694336400, +238059,,,0.9010424642166668,0.44,1.47,,,,11,1694340086.6722715,1694336400, +238060,,,0.886379265675,0.66,1.17,,,,12,1694340086.6723232,1694336400, +238061,,,0.9081783580833332,0.78,1.05,,,,13,1694340086.6723938,1694336400, +238062,,,27.641289570833333,18.0,42.0,,,,20,1694340086.6724362,1694336400, +238063,,,,,,,5323.7,226208.2000000002,14,1694340086.672477,1694336400, +238064,,,,,,,4898.7,137343.7000000004,15,1694340086.672517,1694336400, +238065,,,0.1947126831622222,0.172,0.278,,,,16,1694340086.6725583,1694336400, +238066,,,0.1782842185552778,0.115,0.35,,,,17,1694340086.672601,1694336400, +238067,,,,,,,21671074.0,665247281.0,18,1694340086.6726427,1694336400, +238068,,,,,,,20600548.0,584297394.0,19,1694340086.672684,1694336400, +238071,,,,,,,56.457,56.457,44,1694343685.2438142,1694340000, +238072,,,,,,,0.133,56.57699999999332,45,1694343685.243866,1694340000, +238073,,,10.699659430277777,0.0,711.0,,,,46,1694343685.2439137,1694340000, +238074,,,35.52922871249999,0.0,1458.0,,,,47,1694343685.24396,1694340000, +238075,,,32.38882660472222,0.0,1284.0,,,,48,1694343685.2440064,1694340000, +238076,,,0.0134233915388888,0.0,1.0,,,,49,1694343685.244052,1694340000, +238077,,,120.66761287722224,118.0,121.0,,,,50,1694343685.2440972,1694340000, +238078,,,0.2987003508133333,0.0,12.153,,,,51,1694343685.2441442,1694340000, +238080,,,,,,,441.146,441.146,53,1694343685.2442162,1694340000, +238081,,,,,,,1.307,443.2939999998378,54,1694343685.2442522,1694340000, +238082,,,112.46045545750002,17.0,148.0,,,,55,1694343685.2442875,1694340000, +238083,,,129.70995298111114,17.0,165.0,,,,56,1694343685.244323,1694340000, +238084,,,62.47598313805554,0.0,125.0,,,,57,1694343685.2443862,1694340000, +238085,,,0.8680824914527778,0.63,1.0,,,,58,1694343685.244423,1694340000, +238086,,,129.2379873169444,17.0,130.0,,,,59,1694343685.244459,1694340000, +238088,,,-67.81601449916667,-70.0,-66.0,,,,52,1694343685.2445328,1694340000, +238089,,,274.93608461499724,174.91,1534.42,,,,31,1694343685.2445698,1694340000, +238093,,,151.8538051864722,33.13,453.18,,,,35,1694343685.2447138,1694340000, +238094,,,,,,,3580.0041,3579.8293000000003,36,1694343685.2447493,1694340000, +238097,,,426.7904727521778,232.06,1630.73,,,,27,1694343685.2448642,1694340000, +238098,,,7995.68241729149,7995.452,7995.8877,,,,28,1694343685.2448995,1694340000, +238099,,,,,,,467.5489,7917.266799999895,30,1694343685.2449355,1694340000, +238100,,,,,,,4.33023184,3257.1092978599804,29,1694343685.2449708,1694340000,1694311312.627511 +238101,,,204.0,204.0,204.0,,,,25,1694343685.245006,1694340000, +238102,,,56.066770275833335,52.0,60.0,,,,22,1694343685.2450411,1694340000, +238103,,,72.04751833547223,72.0,72.1,,,,41,1694343685.2450764,1694340000, +238106,,,72.04795783577778,72.0,72.1,,,,40,1694343685.2451837,1694340000, +238107,,,0.0,0.0,0.0,,,,26,1694343685.2452204,1694340000, +238108,,,0.0,0.0,0.0,,,,24,1694343685.245257,1694340000, +238109,,,45.02585293541667,45.0,45.1,,,,2,1694343685.245293,1694340000, +238110,,,20.91751241113889,20.9,21.0,,,,3,1694343685.2453284,1694340000, +238112,,,22.38119108338889,22.1,23.0,,,,5,1694343685.2454226,1694340000, +238113,,,877.203512548611,866.6,901.0,,,,6,1694343685.2454593,1694340000, +238114,,,3042.2227526879437,3018.4,3052.8,,,,7,1694343685.2454948,1694340000, +238115,,,0.0,0.0,0.0,,,,8,1694343685.245531,1694340000, +238116,,,0.0,0.0,0.0,,,,9,1694343685.245567,1694340000, +238117,,,1293.6,1293.6,1293.6,,,,10,1694343685.245603,1694340000, +238118,,,1.2119897108527775,0.66,2.22,,,,11,1694343685.245639,1694340000, +238119,,,1.181481155286111,0.84,1.64,,,,12,1694343685.245675,1694340000, +238120,,,1.123872089188889,0.93,1.36,,,,13,1694343685.2457106,1694340000, +238121,,,27.155961135,16.0,40.0,,,,20,1694343685.2457476,1694340000, +238122,,,,,,,5977.0,226861.50000000012,14,1694343685.2457836,1694340000, +238123,,,,,,,5505.5,137950.50000000038,15,1694343685.2458203,1694340000, +238124,,,0.1902181171461111,0.039,0.281,,,,16,1694343685.245859,1694340000, +238125,,,0.1767406629013888,0.099,0.361,,,,17,1694343685.245895,1694340000, +238126,,,,,,,24227602.0,667803809.0,18,1694343685.245932,1694340000, +238127,,,,,,,23034526.0,586731372.0,19,1694343685.248867,1694340000, +238249,,,0.184692485805,0.109,0.547,,,,17,1694350873.0925798,1694347200, +238250,,,,,,,29418950.0,672995157.0,18,1694350873.0926156,1694347200, +238251,,,,,,,27980500.0,591677346.0,19,1694350873.0926518,1694347200, diff --git a/output/statistics_short_term-import.csv b/output/statistics_short_term-import.csv index ace6601..712c3a2 100644 --- a/output/statistics_short_term-import.csv +++ b/output/statistics_short_term-import.csv @@ -1,86261 +1,96799 @@ id,created,start,mean,min,max,last_reset,state,sum,metadata_id,created_ts,start_ts,last_reset_ts -2719981,,,0.0,0.0,0.0,,,,20,1693901717.7269409,1693901400, -2719982,,,0.0,0.0,0.0,,,,19,1693901717.726982,1693901400, -2719983,,,41.0,41.0,41.0,,,,6,1693901717.727051,1693901400, -2719984,,,245.0,245.0,245.0,,,,5,1693901717.7271123,1693901400, -2719985,,,259.8256668373332,211.63,291.44,,,,28,1693901717.7271583,1693901400, -2719986,,,7716.302451404945,7716.2894,7716.3114,,,,29,1693901717.727214,1693901400, -2719987,,,,,,,77.37903294,3143.758888819972,52,1693901717.7272902,1693901400,1693540800.00411 -2719988,,,,,,,188.0871,7637.804999999901,57,1693901717.727343,1693901400, -2719989,,,12.685125582073969,1.11158225997741,326.799706706776,,,,134,1693901717.7273858,1693901400, -2719990,,,1.0385827506706846,0.735173624603328,2.52984890844249,,,,135,1693901717.7274284,1693901400, -2719991,,,203.5331630951333,175.17,218.31,,,,59,1693901717.7274718,1693901400, -2719992,,,,,,,4282.3876,4282.304099999999,44,1693901717.7275298,1693901400, -2719993,,,,,,,0.0018,0.0,58,1693901717.7276149,1693901400, -2719994,,,125.29062644993331,125.15,125.43,,,,35,1693901717.7276769,1693901400, -2719995,,,56.3011023894,36.46,82.32,,,,36,1693901717.727728,1693901400, -2719996,,,,,,,3433.9238,3433.7490000000003,41,1693901717.72778,1693901400, -2719997,,,,,,,2.4905,2.4905,40,1693901717.7278411,1693901400, -2719998,,,125.29062644769998,125.15,125.43,,,,24,1693901717.7279162,1693901400, -2719999,,,-60.07527845999999,-62.0,-58.0,,,,145,1693901717.7279854,1693901400, -2720000,,,,,,,55.141,55.141,137,1693901717.728085,1693901400, -2789974,,,0.0,0.0,0.0,,,,20,1694247983.0973113,1694247600, -2789975,,,38.0,38.0,38.0,,,,6,1694247983.097351,1694247600, -2789976,,,0.0,0.0,0.0,,,,19,1694247983.097391,1694247600, -2789977,,,126.0,126.0,126.0,,,,5,1694247983.097433,1694247600, -2789978,,,342.71340215603334,297.16,392.8,,,,28,1694247983.0974836,1694247600, -2789979,,,7955.550360216546,7955.5313,7955.5624,,,,29,1694247983.097555,1694247600, -2789980,,,,,,,22.7125712000001,3240.537859019982,52,1694247983.0976005,1694247600,1694171005.526459 -2789981,,,,,,,427.2683,7876.986199999902,57,1694247983.0976462,1694247600, -2789982,,,3.2138149881409066,1.18465466412445,8.69703549559967,,,,134,1694247983.0977206,1694247600, -2789983,,,8.561987137864564,0.750545754685476,70.675380502102,,,,135,1694247983.0977762,1694247600, -2789984,,,200.9673228720666,174.3,233.88,,,,59,1694247983.0978186,1694247600, -2789985,,,,,,,4397.2141,4397.1306,44,1694247983.0978606,1694247600, -2789986,,,,,,,0.0018,0.0,58,1694247983.0979064,1694247600, -2789987,,,125.3622519582,125.11,125.44,,,,35,1694247983.0979502,1694247600, -2789988,,,141.75575464089997,121.8,162.88,,,,36,1694247983.0979917,1694247600, -2789989,,,,,,,3558.3483,3558.1735000000003,41,1694247983.0980322,1694247600, -2789990,,,,,,,2.4905,2.4905,40,1694247983.0981011,1694247600, -2789991,,,125.3622519397667,125.11,125.44,,,,24,1694247983.098146,1694247600, -2789992,,,100.0,100.0,100.0,,,,17,1694247983.098194,1694247600, -2789993,,,73.055303306,73.0,73.2,,,,18,1694247983.098235,1694247600, -2789994,,,73.24651060266666,73.2,73.4,,,,22,1694247983.0982754,1694247600, -2720001,,,,,,,0.116,55.261999999994416,138,1693901717.7281318,1693901400, -2685028,,,0.0,0.0,0.0,,,,20,1693729216.6138873,1693728900, -2685029,,,0.0,0.0,0.0,,,,19,1693729216.6139212,1693728900, -2685030,,,49.97372052666666,49.0,50.0,,,,6,1693729216.6139574,1693728900, -2685031,,,296.0,296.0,296.0,,,,5,1693729216.6139927,1693728900, -2685032,,,315.42908958220016,207.2,1163.83,,,,28,1693729216.6140523,1693728900, -2685033,,,7622.672782368551,7622.6617,7622.6878,,,,29,1693729216.6140895,1693728900, -2685034,,,,,,,38.87047076,3105.2503266399717,52,1693729216.6141238,1693728900,1693540800.00411 -2685035,,,,,,,94.4834,7544.201299999907,57,1693729216.6141589,1693728900, -2685036,,,1.310421129773906,0.701449902867069,2.74317896802699,,,,134,1693729216.614192,1693728900, -2685037,,,0.9786024537214818,0.65796394343684,1.6039709884345,,,,135,1693729216.6142254,1693728900, -2685038,,,196.48142204760003,164.95,1039.68,,,,59,1693729216.6142588,1693728900, -2685039,,,,,,,4237.3541,4237.270599999999,44,1693729216.6142914,1693728900, -2685040,,,,,,,0.0018,0.0,58,1693729216.6143246,1693728900, -2685041,,,125.05228395716672,124.89,125.51,,,,35,1693729216.6143596,1693728900, -2685042,,,118.94828067586666,42.14,131.87,,,,36,1693729216.6143925,1693728900, -2685043,,,,,,,3385.3337,3385.1589000000004,41,1693729216.6144264,1693728900, -2685044,,,,,,,2.4905,2.4905,40,1693729216.6144605,1693728900, -2685045,,,125.05228383760002,124.89,125.51,,,,24,1693729216.6144938,1693728900, -2685046,,,-57.52699302,-61.0,-56.0,,,,145,1693729216.6145272,1693728900, -2685047,,,,,,,54.491,54.491,137,1693729216.614561,1693728900, -2685048,,,,,,,0.142,54.611999999994914,138,1693729216.614594,1693728900, -2685049,,,13.095043936666666,0.0,717.0,,,,139,1693729216.6146278,1693728900, -2685050,,,55.11511564999999,0.0,1181.0,,,,140,1693729216.6146617,1693728900, -2789995,,,62.0,62.0,62.0,,,,14,1694247983.0983143,1694247600, -2789996,,,-57.49992594333333,-58.0,-57.0,,,,145,1694247983.098354,1694247600, -2789997,,,,,,,56.164,56.164,137,1694247983.0983946,1694247600, -2789998,,,,,,,0.103,56.28499999999355,138,1694247983.098437,1694247600, -2789999,,,0.0,0.0,0.0,,,,139,1694247983.0985088,1694247600, -2790000,,,0.0,0.0,0.0,,,,140,1694247983.0985842,1694247600, -2790001,,,0.0,0.0,0.0,,,,141,1694247983.0986352,1694247600, -2790002,,,0.0,0.0,0.0,,,,142,1694247983.0987036,1694247600, -2790003,,,122.0,122.0,122.0,,,,143,1694247983.0987494,1694247600, -2790004,,,0.0,0.0,0.0,,,,144,1694247983.0987885,1694247600, -2790005,,,-58.71984890333333,-60.0,-57.0,,,,45,1694247983.0988278,1694247600, -2790006,,,,,,,438.335,438.335,151,1694247983.0988734,1694247600, -2790007,,,,,,,0.972,440.4829999998382,152,1694247983.0989351,1694247600, -2790008,,,104.67009796666665,94.0,121.0,,,,153,1694247983.0990086,1694247600, -2790009,,,121.42200585666666,108.0,136.0,,,,154,1694247983.0990686,1694247600, -2790010,,,60.39059388666665,0.0,92.0,,,,155,1694247983.0991275,1694247600, -2790011,,,0.8625685904000001,0.72,1.0,,,,156,1694247983.0991683,1694247600, -2790012,,,130.21598915999996,130.0,131.0,,,,146,1694247983.0992093,1694247600, -2790013,,,0.9313553501066671,0.832,1.044,,,,55,1694247983.09925,1694247600, -2790092,,,0.0,0.0,0.0,,,,20,1694248597.770807,1694248200, -2790093,,,39.39833639,39.0,40.0,,,,6,1694248597.7708604,1694248200, -2790094,,,0.0,0.0,0.0,,,,19,1694248597.77091,1694248200, -2790095,,,126.0,126.0,126.0,,,,5,1694248597.7709594,1694248200, -2790096,,,2306.954141656,2262.16,3097.17,,,,28,1694248597.7710075,1694248200, -2790097,,,7955.682585008113,7955.5945,7955.7646,,,,29,1694248597.7710557,1694248200, -2790098,,,,,,,22.7957562800001,3240.621044099982,52,1694248597.7711031,1694248200,1694171005.526459 -2790099,,,,,,,427.4705,7877.188399999903,57,1694248597.7711532,1694248200, -2790100,,,227.2053739163506,1.29118575937769,2096.75345686087,,,,134,1694248597.7712016,1694248200, -2790101,,,3.045586598023444,0.754354133883674,20.5206388758383,,,,135,1694248597.771251,1694248200, -2790102,,,1291.2093326834668,1255.36,2098.38,,,,59,1694248597.771299,1694248200, -2790103,,,,,,,4397.332,4397.2485,44,1694248597.771346,1694248200, -2790104,,,,,,,0.0018,0.0,58,1694248597.7713938,1694248200, -2790105,,,124.55744414373336,124.36,124.83,,,,35,1694248597.771442,1694248200, -2790033,,,0.0,0.0,0.0,,,,20,1694248231.9378812,1694247900, -2790034,,,38.77165668333334,38.0,39.0,,,,6,1694248231.9379356,1694247900, -2790035,,,0.0,0.0,0.0,,,,19,1694248231.937991,1694247900, -2790036,,,126.0,126.0,126.0,,,,5,1694248231.938112,1694247900, -2790037,,,488.5938497912,294.89,2304.19,,,,28,1694248231.9381838,1694247900, -2790038,,,7955.579529034455,7955.5624,7955.5945,,,,29,1694248231.938243,1694247900, -2790039,,,,,,,22.7257771400001,3240.551064959982,52,1694248231.9382982,1694247900,1694171005.526459 -2790040,,,,,,,427.3004,7877.018299999902,57,1694248231.9383607,1694247900, -2790041,,,11.163851783438943,1.34384725309582,80.672579540528,,,,134,1694248231.9384556,1694247900, -2790042,,,1.8092794748455807,0.846972402158279,5.2860615009473,,,,135,1694248231.9385257,1694247900, -2790043,,,329.5776975871,175.0,1335.03,,,,59,1694248231.9385936,1694247900, -2790044,,,,,,,4397.2357,4397.1522,44,1694248231.9387844,1694247900, -2790045,,,,,,,0.0018,0.0,58,1694248231.938858,1694247900, -2790046,,,125.30712096096664,124.83,125.91,,,,35,1694248231.9389176,1694247900, -2790047,,,159.00885694889996,118.22,1042.42,,,,36,1694248231.938972,1694247900, -2790048,,,,,,,3558.3588,3558.184,41,1694248231.9390278,1694247900, -2790049,,,,,,,2.4905,2.4905,40,1694248231.9390824,1694247900, -2790050,,,125.30712176340003,124.83,125.91,,,,24,1694248231.9391372,1694247900, -2790051,,,100.0,100.0,100.0,,,,17,1694248231.9391923,1694247900, -2790052,,,73.2,73.2,73.2,,,,18,1694248231.9392445,1694247900, -2790053,,,73.33022382266667,73.2,73.6,,,,22,1694248231.939297,1694247900, -2790054,,,62.0,62.0,62.0,,,,14,1694248231.9394064,1694247900, -2790055,,,-57.9998252,-59.0,-57.0,,,,145,1694248231.9394631,1694247900, -2790056,,,,,,,56.166,56.166,137,1694248231.939528,1694247900, -2790057,,,,,,,0.104,56.28599999999355,138,1694248231.9395838,1694247900, -2790058,,,13.614857743333337,0.0,720.0,,,,139,1694248231.9396367,1694247900, -2790059,,,43.21714323666667,0.0,1187.0,,,,140,1694248231.9397764,1694247900, -2790060,,,39.09065537333333,0.0,1184.0,,,,141,1694248231.9398625,1694247900, -2790061,,,0.0115311238,0.0,0.61,,,,142,1694248231.9399483,1694247900, -2790062,,,121.82483233,120.0,122.0,,,,143,1694248231.9400084,1694247900, -2790063,,,0.3570374335633333,0.0,9.804,,,,144,1694248231.9400606,1694247900, -2790064,,,-57.78014688666667,-60.0,-57.0,,,,45,1694248231.9401145,1694247900, -2790065,,,,,,,438.344,438.344,151,1694248231.9401648,1694247900, -2790066,,,,,,,0.981,440.49199999983824,152,1694248231.9402175,1694247900, -2790067,,,104.71534154333334,94.0,133.0,,,,153,1694248231.9402697,1694247900, -2790068,,,121.34688245333336,107.0,159.0,,,,154,1694248231.9403434,1694247900, -2790069,,,59.86376171333332,0.0,113.0,,,,155,1694248231.940408,1694247900, -2790070,,,0.8633961517666667,0.7,1.0,,,,156,1694248231.9404595,1694247900, -2790071,,,130.03036392333334,130.0,131.0,,,,146,1694248231.940513,1694247900, -2790072,,,0.9324772198066668,0.825,1.219,,,,55,1694248231.940568,1694247900, -2790106,,,1015.7983391621,992.43,1063.42,,,,36,1694248597.77149,1694248200, -2790107,,,,,,,3558.4326,3558.2578000000003,41,1694248597.7715385,1694248200, -2790108,,,,,,,2.4905,2.4905,40,1694248597.7715852,1694248200, -2790109,,,124.55744405009996,124.36,124.83,,,,24,1694248597.7716322,1694248200, -2790110,,,100.0,100.0,100.0,,,,17,1694248597.7717073,1694248200, -2790111,,,73.2,73.2,73.2,,,,18,1694248597.7717662,1694248200, -2790112,,,73.32498660733333,73.0,73.6,,,,22,1694248597.7718155,1694248200, -2790113,,,60.858137133333344,59.0,62.0,,,,14,1694248597.7718608,1694248200, -2790114,,,-57.36512174333333,-58.0,-56.0,,,,145,1694248597.771906,1694248200, -2790115,,,,,,,56.167,56.167,137,1694248597.7719502,1694248200, -2790116,,,,,,,0.105,56.28699999999355,138,1694248597.7719913,1694248200, -2790117,,,17.090390473333333,0.0,705.0,,,,139,1694248597.7720418,1694248200, -2790118,,,60.91119856,0.0,1144.0,,,,140,1694248597.7721074,1694248200, -2790119,,,55.90288037666668,0.0,1135.0,,,,141,1694248597.7721462,1694248200, -2790120,,,0.0150781294666666,0.0,0.62,,,,142,1694248597.7721825,1694248200, -2790121,,,120.89960346666663,119.0,121.0,,,,143,1694248597.7722187,1694248200, -2790122,,,0.5119363640066666,0.0,9.618,,,,144,1694248597.772254,1694248200, -2790123,,,-58.61987818333333,-60.0,-57.0,,,,45,1694248597.7722902,1694248200, -2790124,,,,,,,438.353,438.353,151,1694248597.7723296,1694248200, -2790125,,,,,,,0.99,440.5009999998383,152,1694248597.7723663,1694248200, -2790126,,,105.12153142000008,94.0,126.0,,,,153,1694248597.7724037,1694248200, -2790127,,,121.71193121666664,109.0,141.0,,,,154,1694248597.7724392,1694248200, -2790128,,,60.30160284666663,0.0,90.0,,,,155,1694248597.7724743,1694248200, -2790129,,,0.8639209487999998,0.74,1.0,,,,156,1694248597.772509,1694248200, -2790130,,,129.14789472333334,128.0,130.0,,,,146,1694248597.772547,1694248200, -2790131,,,0.9417147273700006,0.846,1.091,,,,55,1694248597.7725828,1694248200, -2790151,,,0.0,0.0,0.0,,,,20,1694248848.448069,1694248500, -2790152,,,40.01829454333333,40.0,41.0,,,,6,1694248848.4481056,1694248500, -2790153,,,0.0,0.0,0.0,,,,19,1694248848.4481406,1694248500, -2790154,,,126.0,126.0,126.0,,,,5,1694248848.4481795,1694248500, -2790155,,,603.4529113347672,323.73,2283.53,,,,28,1694248848.4482176,1694248500, -2790156,,,7955.82719679586,7955.7646,7955.8454,,,,29,1694248848.4482532,1694248500, -2790157,,,,,,,22.8289974000001,3240.6542852199823,52,1694248848.4482894,1694248500,1694171005.526459 -2790158,,,,,,,427.5513,7877.269199999902,57,1694248848.448328,1694248500, -2790159,,,2.151185217596523,1.61235343431883,4.46341086321188,,,,134,1694248848.4483638,1694248500, -2790160,,,1.1662758996015707,0.740484626901887,1.81494244294843,,,,135,1694248848.4483986,1694248500, -2790161,,,440.9642246382667,288.46,1278.12,,,,59,1694248848.4484346,1694248500, -2790162,,,,,,,4397.3835,4397.299999999999,44,1694248848.4484704,1694248500, -2790163,,,,,,,0.0018,0.0,58,1694248848.4485054,1694248500, -2790164,,,125.19093124743333,124.54,125.73,,,,35,1694248848.4485395,1694248500, -2790165,,,162.48183525756667,35.17,1005.41,,,,36,1694248848.4485743,1694248500, -2790166,,,,,,,3558.4619,3558.2871,41,1694248848.4486089,1694248500, -2790167,,,,,,,2.4905,2.4905,40,1694248848.4486434,1694248500, -2790168,,,125.19093086389996,124.54,125.73,,,,24,1694248848.448703,1694248500, -2790169,,,100.0,100.0,100.0,,,,17,1694248848.448743,1694248500, -2790170,,,73.042793991,72.9,73.2,,,,18,1694248848.4487844,1694248500, -2790171,,,72.840310063,72.7,73.2,,,,22,1694248848.4488258,1694248500, -2790172,,,58.273300033333335,57.0,59.0,,,,14,1694248848.4488592,1694248500, -2790173,,,-57.56523035666667,-60.0,-56.0,,,,145,1694248848.448894,1694248500, -2790174,,,,,,,56.168,56.168,137,1694248848.4489295,1694248500, -2790175,,,,,,,0.107,56.28899999999355,138,1694248848.4489684,1694248500, -2790176,,,13.09129300333333,0.0,717.0,,,,139,1694248848.449004,1694248500, -2790177,,,21.337829146666667,0.0,1168.0,,,,140,1694248848.4490385,1694248500, -2790178,,,16.85773993666667,0.0,924.0,,,,141,1694248848.4490714,1694248500, -2790179,,,0.0111653525666666,0.0,0.61,,,,142,1694248848.449104,1694248500, -2790180,,,121.69142576666664,120.0,122.0,,,,143,1694248848.4491382,1694248500, -2790181,,,0.1781162328,0.0,9.744,,,,144,1694248848.4491718,1694248500, -2790182,,,-58.91978918333333,-60.0,-57.0,,,,45,1694248848.4492064,1694248500, -2790183,,,,,,,438.361,438.361,151,1694248848.4492395,1694248500, -2790184,,,,,,,0.999,440.5099999998383,152,1694248848.449274,1694248500, -2790185,,,104.47557587999997,94.0,123.0,,,,153,1694248848.449308,1694248500, -2790186,,,120.85155907666665,108.0,146.0,,,,154,1694248848.4493427,1694248500, -2790187,,,59.86202007666668,0.0,102.0,,,,155,1694248848.449377,1694248500, -2790188,,,0.8647962181333331,0.71,1.0,,,,156,1694248848.449412,1694248500, -2790189,,,129.9144058533333,129.0,130.0,,,,146,1694248848.4494464,1694248500, -2790190,,,0.92978859212,0.833,1.124,,,,55,1694248848.4494815,1694248500, -2790210,,,0.0,0.0,0.0,,,,20,1694249208.9386015,1694248800, -2790211,,,41.0,41.0,41.0,,,,6,1694249208.9386566,1694248800, -2790212,,,0.0,0.0,0.0,,,,19,1694249208.938764,1694248800, -2790213,,,126.0,126.0,126.0,,,,5,1694249208.9388244,1694248800, -2790214,,,344.38445540976664,314.5,439.59,,,,28,1694249208.9388802,1694248800, -2790215,,,7955.863535170362,7955.8454,7955.8749,,,,29,1694249208.9389358,1694248800, -2790216,,,,,,,22.8411337000001,3240.666421519982,52,1694249208.9390235,1694248800,1694171005.526459 -2790217,,,,,,,427.5808,7877.298699999902,57,1694249208.9390795,1694248800, -2790218,,,2.2424228083493656,1.28242610700615,4.82508006753249,,,,134,1694249208.939131,1694248800, -2790219,,,1.0918376777447354,0.800718788205334,2.02181926200948,,,,135,1694249208.939183,1694248800, -2790220,,,298.7019275914333,279.65,317.11,,,,59,1694249208.939236,1694248800, -2790221,,,,,,,4397.4097,4397.3262,44,1694249208.939289,1694248800, -2790222,,,,,,,0.0018,0.0,58,1694249208.9393415,1694248800, -2790223,,,125.386482905,125.01,125.5,,,,35,1694249208.9393933,1694248800, -2790224,,,45.68336010569998,34.7,126.53,,,,36,1694249208.9394443,1694248800, -2790225,,,,,,,3558.4652,3558.2904000000003,41,1694249208.9394956,1694248800, -2790226,,,,,,,2.4905,2.4905,40,1694249208.9395518,1694248800, -2790227,,,125.38648323643334,125.01,125.5,,,,24,1694249208.9396026,1694248800, -2790228,,,100.0,100.0,100.0,,,,17,1694249208.9396548,1694248800, -2790229,,,72.9,72.9,72.9,,,,18,1694249208.9397497,1694248800, -2790230,,,72.68002878200001,72.5,72.7,,,,22,1694249208.9398038,1694248800, -2790231,,,60.514810663333336,59.0,61.0,,,,14,1694249208.9398563,1694248800, -2790232,,,-57.764684980000006,-59.0,-56.0,,,,145,1694249208.9399097,1694248800, -2790233,,,,,,,56.168,56.168,137,1694249208.939962,1694248800, -2790234,,,,,,,0.107,56.28899999999355,138,1694249208.9400153,1694248800, -2790235,,,4.7854985,0.0,713.0,,,,139,1694249208.9400663,1694248800, -2790236,,,41.48413415333332,0.0,1182.0,,,,140,1694249208.9401162,1694248800, -2790237,,,40.93006458,0.0,1177.0,,,,141,1694249208.9401672,1694248800, -2790238,,,0.0039860085,0.0,0.61,,,,142,1694249208.9402168,1694248800, -2790239,,,121.96184763,120.0,122.0,,,,143,1694249208.9402666,1694248800, -2790240,,,0.3410481492666666,0.0,9.71,,,,144,1694249208.940326,1694248800, -2790241,,,-59.36054649666666,-61.0,-57.0,,,,45,1694249208.940384,1694248800, -2790242,,,,,,,438.37,438.37,151,1694249208.9404268,1694248800, -2790243,,,,,,,1.008,440.5189999998383,152,1694249208.9404688,1694248800, -2790244,,,105.20015573666666,95.0,126.0,,,,153,1694249208.9405105,1694248800, -2790245,,,121.73122725333332,108.0,143.0,,,,154,1694249208.940554,1694248800, -2790246,,,60.01170054666665,0.0,98.0,,,,155,1694249208.940609,1694248800, -2790247,,,0.8648685587000003,0.73,1.0,,,,156,1694249208.9407222,1694248800, -2790248,,,130.0,130.0,130.0,,,,146,1694249208.940773,1694248800, -2790249,,,0.9352355442433335,0.833,1.105,,,,55,1694249208.940817,1694248800, -2791284,,,0.0,0.0,0.0,,,,20,1694254627.8447738,1694254200, -2791285,,,54.0,54.0,54.0,,,,6,1694254627.8448253,1694254200, -2791286,,,0.0,0.0,0.0,,,,19,1694254627.8448682,1694254200, -2791287,,,126.0,126.0,126.0,,,,5,1694254627.8449116,1694254200, -2791288,,,433.3313078338333,405.14,508.56,,,,28,1694254627.8449545,1694254200, -2791289,,,7956.374041157799,7956.3512,7956.3884,,,,29,1694254627.8449988,1694254200, -2791290,,,,,,,23.0523876,3240.8776754199826,52,1694254627.8450415,1694254200,1694171005.526459 -2791291,,,,,,,428.0943,7877.8121999999,57,1694254627.8450875,1694254200, -2791292,,,11.804479767154328,1.27413181570822,92.6212346294928,,,,134,1694254627.8451304,1694254200, -2791293,,,3.3878584582153497,0.790774211818504,9.4712937542353,,,,135,1694254627.845176,1694254200, -2791294,,,303.6218939120667,286.32,338.55,,,,59,1694254627.8452191,1694254200, -2791295,,,,,,,4397.7724,4397.688899999999,44,1694254627.8452606,1694254200, -2791296,,,,,,,0.0018,0.0,58,1694254627.8453083,1694254200, -2791297,,,124.73477019726668,124.45,124.94,,,,35,1694254627.8453484,1694254200, -2791298,,,129.71045657216666,117.18,180.44,,,,36,1694254627.8453877,1694254200, -2791299,,,,,,,3558.616,3558.4412,41,1694254627.8454275,1694254200, -2791300,,,,,,,2.4905,2.4905,40,1694254627.845468,1694254200, -2791301,,,124.73476990076664,124.45,124.94,,,,24,1694254627.8455322,1694254200, -2791302,,,100.0,100.0,100.0,,,,17,1694254627.845603,1694254200, -2791303,,,73.0,73.0,73.0,,,,18,1694254627.8456666,1694254200, -2791304,,,73.0,73.0,73.0,,,,22,1694254627.845797,1694254200, -2791305,,,62.0,62.0,62.0,,,,14,1694254627.8458662,1694254200, -2791306,,,-57.63432381000001,-59.0,-56.0,,,,145,1694254627.845911,1694254200, -2791307,,,,,,,56.186,56.186,137,1694254627.845952,1694254200, -2791308,,,,,,,0.124,56.30599999999354,138,1694254627.846001,1694254200, -2791309,,,0.0,0.0,0.0,,,,139,1694254627.8460422,1694254200, -2791310,,,0.0,0.0,0.0,,,,140,1694254627.8460832,1694254200, -2791311,,,0.0,0.0,0.0,,,,141,1694254627.8461258,1694254200, -2791312,,,0.0,0.0,0.0,,,,142,1694254627.8461668,1694254200, -2791313,,,121.0,121.0,121.0,,,,143,1694254627.8462071,1694254200, -2791314,,,0.0,0.0,0.0,,,,144,1694254627.8462477,1694254200, -2791315,,,-58.56021442,-60.0,-57.0,,,,45,1694254627.8462892,1694254200, -2791316,,,,,,,438.53,438.53,151,1694254627.846333,1694254200, -2791317,,,,,,,1.167,440.6779999998384,152,1694254627.8465648,1694254200, -2791318,,,110.32101279333337,99.0,144.0,,,,153,1694254627.8466136,1694254200, -2791319,,,126.61657387666668,113.0,166.0,,,,154,1694254627.8466604,1694254200, -2791320,,,60.78860124666664,0.0,122.0,,,,155,1694254627.8467455,1694254200, -2791321,,,0.872095024666667,0.68,1.0,,,,156,1694254627.8468246,1694254200, -2791322,,,129.80663313333332,129.0,130.0,,,,146,1694254627.8468783,1694254200, -2791323,,,0.977376409823334,0.872,1.281,,,,55,1694254627.8469808,1694254200, -2790269,,,0.0,0.0,0.0,,,,20,1694249458.6172135,1694249100, -2790270,,,41.634983086666665,41.0,42.0,,,,6,1694249458.6172523,1694249100, -2790271,,,0.0,0.0,0.0,,,,19,1694249458.6172912,1694249100, -2790272,,,126.0,126.0,126.0,,,,5,1694249458.6173315,1694249100, -2790273,,,391.4694465093999,355.84,1757.77,,,,28,1694249458.6173708,1694249100, -2790274,,,7955.894034487698,7955.8749,7955.9074,,,,29,1694249458.6174097,1694249100, -2790275,,,,,,,22.8545042000001,3240.679792019982,52,1694249458.617449,1694249100,1694171005.526459 -2790276,,,,,,,427.6133,7877.331199999902,57,1694249458.6174908,1694249100, -2790277,,,2.241041690422747,1.29841797537702,5.37660575805786,,,,134,1694249458.61753,1694249100, -2790278,,,1.1363436043663384,0.760781906910373,1.92073020729592,,,,135,1694249458.6175692,1694249100, -2790279,,,330.6929133540333,298.18,1641.79,,,,59,1694249458.6176076,1694249100, -2790280,,,,,,,4397.4371,4397.3536,44,1694249458.6176462,1694249100, -2790281,,,,,,,0.0018,0.0,58,1694249458.6177094,1694249100, -2790282,,,125.29299659933328,125.07,125.84,,,,35,1694249458.617756,1694249100, -2790283,,,60.77153908736668,56.76,115.98,,,,36,1694249458.6177983,1694249100, -2790284,,,,,,,3558.4703,3558.2955,41,1694249458.6178362,1694249100, -2790285,,,,,,,2.4905,2.4905,40,1694249458.617874,1694249100, -2790286,,,125.2929964054,125.07,125.84,,,,24,1694249458.617911,1694249100, -2790287,,,100.0,100.0,100.0,,,,17,1694249458.6179757,1694249100, -2790288,,,72.9,72.9,72.9,,,,18,1694249458.6180167,1694249100, -2790289,,,72.72002872466668,72.7,72.9,,,,22,1694249458.6180549,1694249100, -2790290,,,61.48757270333333,61.0,62.0,,,,14,1694249458.6180918,1694249100, -2790291,,,-57.36494211333334,-60.0,-55.0,,,,145,1694249458.6181529,1694249100, -2790292,,,,,,,56.17,56.17,137,1694249458.6182125,1694249100, -2790293,,,,,,,0.108,56.28999999999355,138,1694249458.618275,1694249100, -2790294,,,8.071304750000001,0.0,713.0,,,,139,1694249458.6183395,1694249100, -2790295,,,46.319140876666665,0.0,1161.0,,,,140,1694249458.6184075,1694249100, -2790296,,,44.40356603333333,0.0,1156.0,,,,141,1694249458.6184514,1694249100, -2790297,,,0.0202715349333333,0.0,1.0,,,,142,1694249458.6184976,1694249100, -2790298,,,121.54189397666666,120.0,122.0,,,,143,1694249458.6185644,1694249100, -2790299,,,0.3870407015266667,0.0,9.702,,,,144,1694249458.6186216,1694249100, -2790300,,,-58.91969087333334,-60.0,-58.0,,,,45,1694249458.618664,1694249100, -2790301,,,,,,,438.379,438.379,151,1694249458.618748,1694249100, -2790302,,,,,,,1.016,440.5269999998383,152,1694249458.6187918,1694249100, -2790303,,,104.6113361533334,94.0,115.0,,,,153,1694249458.618829,1694249100, -2790304,,,120.96323021333338,109.0,134.0,,,,154,1694249458.6188655,1694249100, -2790305,,,59.85979526666664,0.0,85.0,,,,155,1694249458.6189034,1694249100, -2790306,,,0.8654979094333334,0.75,1.0,,,,156,1694249458.6189394,1694249100, -2790307,,,129.98006164,129.0,130.0,,,,146,1694249458.6189764,1694249100, -2790308,,,0.9300153221333328,0.834,1.029,,,,55,1694249458.6190138,1694249100, -2790328,,,0.0,0.0,0.0,,,,20,1694249821.1138158,1694249400, -2790329,,,42.27832459666667,42.0,43.0,,,,6,1694249821.1138532,1694249400, -2790330,,,0.0,0.0,0.0,,,,19,1694249821.1138945,1694249400, -2790331,,,126.0,126.0,126.0,,,,5,1694249821.113999,1694249400, -2790332,,,369.9610333879333,311.09,1183.16,,,,28,1694249821.1140451,1694249400, -2790333,,,7955.925602301933,7955.9074,7955.9394,,,,29,1694249821.114086,1694249400, -2790334,,,,,,,22.8676690000001,3240.692956819982,52,1694249821.1141298,1694249400,1694171005.526459 -2790335,,,,,,,427.6453,7877.3631999999025,57,1694249821.1141708,1694249400, -2790336,,,57.855068649049606,1.30773680316523,550.516660123058,,,,134,1694249821.11421,1694249400, -2790337,,,3.197038664909798,0.87483015345909,12.4707061276754,,,,135,1694249821.1142492,1694249400, -2790338,,,316.02291709983325,276.17,1125.86,,,,59,1694249821.1142883,1694249400, -2790339,,,,,,,4397.4642,4397.3807,44,1694249821.1143267,1694249400, -2790340,,,,,,,0.0018,0.0,58,1694249821.1143644,1694249400, -2790341,,,125.35775874976666,125.11,125.55,,,,35,1694249821.114401,1694249400, -2790342,,,53.944304526333326,34.46,69.92,,,,36,1694249821.1144388,1694249400, -2790343,,,,,,,3558.4752,3558.3004,41,1694249821.114475,1694249400, -2790344,,,,,,,2.4905,2.4905,40,1694249821.1145113,1694249400, -2790345,,,125.35775921893332,125.11,125.55,,,,24,1694249821.11455,1694249400, -2790346,,,100.0,100.0,100.0,,,,17,1694249821.1145954,1694249400, -2790347,,,72.9,72.9,72.9,,,,18,1694249821.114633,1694249400, -2790348,,,72.7,72.7,72.7,,,,22,1694249821.1146705,1694249400, -2790349,,,62.02751811666666,62.0,63.0,,,,14,1694249821.114742,1694249400, -2790350,,,-57.70038962333334,-60.0,-56.0,,,,145,1694249821.1148105,1694249400, -2790351,,,,,,,56.171,56.171,137,1694249821.1156683,1694249400, -2790352,,,,,,,0.109,56.290999999993545,138,1694249821.1157744,1694249400, -2790353,,,13.142733136666664,0.0,713.0,,,,139,1694249821.1158185,1694249400, -2790354,,,50.80001931,0.0,1174.0,,,,140,1694249821.1158588,1694249400, -2790355,,,46.66157309333333,0.0,1173.0,,,,141,1694249821.1159005,1694249400, -2790356,,,0.0179149953,0.0,1.0,,,,142,1694249821.11594,1694249400, -2790357,,,121.87999784333331,120.0,122.0,,,,143,1694249821.115981,1694249400, -2790358,,,0.4208400848399999,0.0,9.727,,,,144,1694249821.1160214,1694249400, -2790359,,,-58.23915120666666,-60.0,-56.0,,,,45,1694249821.116064,1694249400, -2790360,,,,,,,438.388,438.388,151,1694249821.1161046,1694249400, -2790361,,,,,,,1.025,440.5359999998383,152,1694249821.116145,1694249400, -2790362,,,104.78347782000009,94.0,118.0,,,,153,1694249821.116184,1694249400, -2790363,,,121.2034533700001,109.0,143.0,,,,154,1694249821.1162317,1694249400, -2790364,,,60.17273094999998,0.0,93.0,,,,155,1694249821.1162724,1694249400, -2790365,,,0.8649491505333329,0.75,1.0,,,,156,1694249821.1163125,1694249400, -2790366,,,129.97290997333332,129.0,130.0,,,,146,1694249821.1163526,1694249400, -2790367,,,0.9314409179433332,0.836,1.101,,,,55,1694249821.1163924,1694249400, -2790505,,,0.0,0.0,0.0,,,,20,1694250680.3802705,1694250300, -2790506,,,44.54158228666667,44.0,45.0,,,,6,1694250680.380307,1694250300, -2790507,,,0.0,0.0,0.0,,,,19,1694250680.3803442,1694250300, -2790508,,,126.0,126.0,126.0,,,,5,1694250680.380383,1694250300, -2790509,,,276.08030194423327,208.53,1114.23,,,,28,1694250680.3804195,1694250300, -2790510,,,7956.002378293506,7955.9885,7956.0124,,,,29,1694250680.3804553,1694250300, -2790511,,,,,,,22.8977012000001,3240.722989019982,52,1694250680.3804908,1694250300,1694171005.526459 -2790512,,,,,,,427.7183,7877.436199999902,57,1694250680.380529,1694250300, -2790513,,,3.2870029997361025,1.31882099490044,11.2360352065968,,,,134,1694250680.380565,1694250300, -2790514,,,7.957044399150512,0.764034532123859,75.4138522007248,,,,135,1694250680.3806012,1694250300, -2790515,,,9.921956914708767,9.9,10.0,,,,7,1694250680.380638,1694250300, -2790516,,,124.37804325420564,124.3,124.4,,,,11,1694250680.380699,1694250300, -2790517,,,0.085,0.085,0.085,,,,12,1694250680.3807404,1694250300, -2790518,,,,,,,7.995831,18.410164999999942,8,1694250680.3807795,1694250300, -2790519,,,126.4381343490042,126.32,126.5,,,,9,1694250680.3808188,1694250300, -2790520,,,-84.68739353248269,-86.0,-84.0,,,,10,1694250680.3808594,1694250300, -2790521,,,221.2777341760999,174.15,1047.18,,,,59,1694250680.3808978,1694250300, -2790522,,,,,,,4397.524,4397.4405,44,1694250680.3809352,1694250300, -2790523,,,,,,,0.0018,0.0,58,1694250680.380967,1694250300, -2790524,,,125.22949551986666,125.0,125.65,,,,35,1694250680.380998,1694250300, -2790525,,,54.72725747913336,33.81,71.5,,,,36,1694250680.3810296,1694250300, -2790526,,,,,,,3558.4884,3558.3136000000004,41,1694250680.3810608,1694250300, -2790527,,,,,,,2.4905,2.4905,40,1694250680.3810923,1694250300, -2790528,,,125.22949536593332,125.0,125.65,,,,24,1694250680.3811238,1694250300, -2790529,,,100.0,100.0,100.0,,,,17,1694250680.381159,1694250300, -2790530,,,72.9,72.9,72.9,,,,18,1694250680.3811924,1694250300, -2790531,,,72.9,72.9,72.9,,,,22,1694250680.3812249,1694250300, -2790532,,,64.0,64.0,64.0,,,,14,1694250680.381257,1694250300, -2790533,,,-57.50256329333333,-59.0,-55.0,,,,145,1694250680.381289,1694250300, -2790534,,,,,,,56.174,56.174,137,1694250680.3813205,1694250300, -2790535,,,,,,,0.112,56.293999999993545,138,1694250680.3813522,1694250300, -2790536,,,19.401613866666665,0.0,717.0,,,,139,1694250680.3813834,1694250300, -2790537,,,62.50785084333334,0.0,1181.0,,,,140,1694250680.3814151,1694250300, -2790538,,,57.00234172666667,0.0,1174.0,,,,141,1694250680.381446,1694250300, -2790539,,,0.0166639055666666,0.0,0.61,,,,142,1694250680.3814766,1694250300, -2790540,,,121.85025047,120.0,122.0,,,,143,1694250680.3815072,1694250300, -2790541,,,0.5169248251466666,0.0,9.752,,,,144,1694250680.3815377,1694250300, -2790542,,,-58.99999647333334,-60.0,-57.0,,,,45,1694250680.3815694,1694250300, -2790543,,,,,,,438.414,438.414,151,1694250680.3815994,1694250300, -2790544,,,,,,,1.051,440.5619999998383,152,1694250680.3816304,1694250300, -2790545,,,105.15227133666669,95.0,120.0,,,,153,1694250680.381662,1694250300, -2790546,,,121.28013204333338,109.0,140.0,,,,154,1694250680.3817177,1694250300, -2790547,,,59.78102638333333,0.0,86.0,,,,155,1694250680.3817515,1694250300, -2790387,,,0.0,0.0,0.0,,,,20,1694250076.377231,1694249700, -2790388,,,43.0,43.0,43.0,,,,6,1694250076.377271,1694249700, -2790389,,,0.0,0.0,0.0,,,,19,1694250076.3773105,1694249700, -2790390,,,126.0,126.0,126.0,,,,5,1694250076.3773513,1694249700, -2790391,,,290.57976194629987,209.16,351.14,,,,28,1694250076.3773923,1694249700, -2790392,,,7955.955067308921,7955.9394,7955.9648,,,,29,1694250076.377432,1694249700, -2790393,,,,,,,22.8781185600001,3240.703406379982,52,1694250076.377472,1694249700,1694171005.526459 -2790394,,,,,,,427.6707,7877.388599999902,57,1694250076.377514,1694249700, -2790395,,,2.6688662368401954,1.36387333161238,6.23977958303345,,,,134,1694250076.3775542,1694249700, -2790396,,,1.4177008030896323,0.71022034236846,3.91606984600315,,,,135,1694250076.3775926,1694249700, -2790397,,,247.10557245546656,174.92,312.62,,,,59,1694250076.3776326,1694249700, -2790398,,,,,,,4397.4862,4397.4027,44,1694250076.3776734,1694249700, -2790399,,,,,,,0.0018,0.0,58,1694250076.3777404,1694249700, -2790400,,,125.05341061149998,124.81,125.22,,,,35,1694250076.3777764,1694249700, -2790401,,,43.47478670146666,34.03,65.85,,,,36,1694250076.3778098,1694249700, -2790402,,,,,,,3558.4786,3558.3038,41,1694250076.3778436,1694249700, -2790403,,,,,,,2.4905,2.4905,40,1694250076.3778777,1694249700, -2790404,,,125.05341069826672,124.81,125.22,,,,24,1694250076.3779118,1694249700, -2790405,,,100.0,100.0,100.0,,,,17,1694250076.377973,1694249700, -2790406,,,72.9,72.9,72.9,,,,18,1694250076.3780086,1694249700, -2790407,,,72.75749638,72.7,72.9,,,,22,1694250076.378043,1694249700, -2790408,,,62.072330713333336,62.0,63.0,,,,14,1694250076.3780763,1694249700, -2790409,,,-57.97005390333333,-60.0,-57.0,,,,145,1694250076.3781102,1694249700, -2790410,,,,,,,56.171,56.171,137,1694250076.378143,1694249700, -2790411,,,,,,,0.109,56.290999999993545,138,1694250076.3781786,1694249700, -2790412,,,0.0,0.0,0.0,,,,139,1694250076.3782122,1694249700, -2790413,,,0.0,0.0,0.0,,,,140,1694250076.3782463,1694249700, -2790414,,,0.0,0.0,0.0,,,,141,1694250076.3782835,1694249700, -2790415,,,0.0,0.0,0.0,,,,142,1694250076.3783178,1694249700, -2790416,,,121.16499690666666,121.0,122.0,,,,143,1694250076.3783522,1694249700, -2790417,,,0.0,0.0,0.0,,,,144,1694250076.3783858,1694249700, -2790418,,,-58.160367236666666,-60.0,-56.0,,,,45,1694250076.3784208,1694249700, -2790419,,,,,,,438.397,438.397,151,1694250076.3784535,1694249700, -2790420,,,,,,,1.034,440.5449999998383,152,1694250076.3784883,1694249700, -2790421,,,105.11984822666666,95.0,119.0,,,,153,1694250076.3785217,1694249700, -2790422,,,121.89636824666664,109.0,141.0,,,,154,1694250076.3785555,1694249700, -2790423,,,60.411910483333294,0.0,94.0,,,,155,1694250076.3785892,1694249700, -2790424,,,0.8631823464666667,0.75,1.0,,,,156,1694250076.3786232,1694249700, -2790425,,,129.99340837999998,129.0,130.0,,,,146,1694250076.378657,1694249700, -2790426,,,0.9383260805200004,0.839,1.082,,,,55,1694250076.378726,1694249700, -2790446,,,0.0,0.0,0.0,,,,20,1694250325.487301,1694250000, -2790447,,,43.905107926666666,43.0,44.0,,,,6,1694250325.4873424,1694250000, -2790448,,,0.0,0.0,0.0,,,,19,1694250325.4873822,1694250000, -2790449,,,126.0,126.0,126.0,,,,5,1694250325.487427,1694250000, -2790450,,,287.09936062106664,252.94,1365.69,,,,28,1694250325.4874966,1694250000, -2790451,,,7955.979008191193,7955.9648,7955.9885,,,,29,1694250325.4875412,1694250000, -2790452,,,,,,,22.8878687400001,3240.713156559982,52,1694250325.4875824,1694250000,1694171005.526459 -2790453,,,,,,,427.6944,7877.412299999902,57,1694250325.4876242,1694250000, -2790454,,,2.174810393345517,1.28558296784436,4.67164898529005,,,,134,1694250325.487713,1694250000, -2790455,,,1.1350271877708955,0.776850624338935,2.5137905229048,,,,135,1694250325.4877715,1694250000, -2790456,,,227.4052811351334,196.29,1304.55,,,,59,1694250325.487814,1694250000, -2790457,,,,,,,4397.505,4397.4215,44,1694250325.487854,1694250000, -2790458,,,,,,,0.0018,0.0,58,1694250325.487895,1694250000, -2790459,,,125.07532869873332,124.83,125.35,,,,35,1694250325.487934,1694250000, -2790460,,,59.68606972076667,56.48,72.92,,,,36,1694250325.4879827,1694250000, -2790461,,,,,,,3558.4835,3558.3087,41,1694250325.4880238,1694250000, -2790462,,,,,,,2.4905,2.4905,40,1694250325.4880638,1694250000, -2790463,,,125.07532825136668,124.83,125.35,,,,24,1694250325.488112,1694250000, -2790464,,,100.0,100.0,100.0,,,,17,1694250325.4881518,1694250000, -2790465,,,72.9,72.9,72.9,,,,18,1694250325.4881918,1694250000, -2790466,,,72.88798023866667,72.7,72.9,,,,22,1694250325.488232,1694250000, -2790467,,,63.00869853000001,62.0,64.0,,,,14,1694250325.4882708,1694250000, -2790468,,,-57.45992694999998,-59.0,-55.0,,,,145,1694250325.48831,1694250000, -2790469,,,,,,,56.172,56.172,137,1694250325.4883492,1694250000, -2790470,,,,,,,0.111,56.29299999999355,138,1694250325.4883912,1694250000, -2790471,,,15.03659973,0.0,714.0,,,,139,1694250325.48843,1694250000, -2790472,,,58.17429637666667,0.0,1162.0,,,,140,1694250325.4884844,1694250000, -2790473,,,53.93942512,0.0,1157.0,,,,141,1694250325.488761,1694250000, -2790474,,,0.012980942,0.0,0.62,,,,142,1694250325.4888074,1694250000, -2790475,,,121.17784953333332,119.0,122.0,,,,143,1694250325.4888496,1694250000, -2790476,,,0.48554550083,0.0,9.727,,,,144,1694250325.4888906,1694250000, -2790477,,,-58.98017819,-60.0,-58.0,,,,45,1694250325.4889317,1694250000, -2790478,,,,,,,438.405,438.405,151,1694250325.4889736,1694250000, -2790479,,,,,,,1.043,440.5539999998383,152,1694250325.4890146,1694250000, -2790480,,,104.80383855000004,94.0,128.0,,,,153,1694250325.4890556,1694250000, -2790481,,,121.14791468333333,108.0,137.0,,,,154,1694250325.489097,1694250000, -2790482,,,59.718174620000006,0.0,98.0,,,,155,1694250325.4891467,1694250000, -2790483,,,0.8656781919999997,0.7,1.0,,,,156,1694250325.4891863,1694250000, -2790484,,,129.98343263666663,129.0,130.0,,,,146,1694250325.4892282,1694250000, -2790485,,,0.93232224749,0.83,1.056,,,,55,1694250325.4892724,1694250000, -2790753,,,0.0,0.0,0.0,,,,20,1694251914.073046,1694251500, -2790754,,,47.40479704,47.0,48.0,,,,6,1694251914.0730858,1694251500, -2790755,,,0.0,0.0,0.0,,,,19,1694251914.073123,1694251500, -2790756,,,126.0,126.0,126.0,,,,5,1694251914.0731623,1694251500, -2790757,,,364.6515347978335,208.02,2167.07,,,,28,1694251914.0731995,1694251500, -2790758,,,7956.092577871124,7956.0823,7956.1062,,,,29,1694251914.0732365,1694251500, -2790759,,,,,,,22.9362905200001,3240.761578339982,52,1694251914.0732737,1694251500,1694171005.526459 -2790760,,,,,,,427.8121,7877.529999999901,57,1694251914.0733128,1694251500, -2790761,,,1.9138819768969837,1.28803187528435,3.57751961795303,,,,134,1694251914.0733523,1694251500, -2790762,,,1.042937991626824,0.75572256105793,2.04233439828617,,,,135,1694251914.0733917,1694251500, -2790763,,,210.73127072589995,174.36,1020.88,,,,59,1694251914.07343,1694251500, -2790764,,,,,,,4397.5942,4397.510699999999,44,1694251914.0734737,1694251500, -2790765,,,,,,,0.0018,0.0,58,1694251914.073513,1694251500, -2790766,,,124.8434648837667,123.5,125.17,,,,35,1694251914.0735493,1694251500, -2790767,,,153.94540841343334,33.44,1977.91,,,,36,1694251914.0735862,1694251500, -2790768,,,,,,,3558.512,3558.3372000000004,41,1694251914.073624,1694251500, -2790769,,,,,,,2.4905,2.4905,40,1694251914.0736623,1694251500, -2790770,,,124.8434642015,123.5,125.17,,,,24,1694251914.073729,1694251500, -2790771,,,100.0,100.0,100.0,,,,17,1694251914.0737674,1694251500, -2790772,,,72.9,72.9,72.9,,,,18,1694251914.0738149,1694251500, -2790773,,,73.0,73.0,73.0,,,,22,1694251914.0738533,1694251500, -2790774,,,62.0,62.0,62.0,,,,14,1694251914.0738952,1694251500, -2790775,,,-57.10005210666666,-59.0,-56.0,,,,145,1694251914.0739331,1694251500, -2790776,,,,,,,56.178,56.178,137,1694251914.0739698,1694251500, -2790777,,,,,,,0.116,56.29799999999354,138,1694251914.0740092,1694251500, -2790778,,,14.570211816666667,0.0,713.0,,,,139,1694251914.0740702,1694251500, -2790779,,,57.79021842,0.0,1159.0,,,,140,1694251914.0741668,1694251500, -2790780,,,53.57798609,0.0,1150.0,,,,141,1694251914.0742524,1694251500, -2790781,,,0.0190389758,0.0,1.0,,,,142,1694251914.074334,1694251500, -2790782,,,120.93664071666666,119.0,121.0,,,,143,1694251914.0744057,1694251500, -2790783,,,0.4838000568466666,0.0,9.702,,,,144,1694251914.0744798,1694251500, -2790784,,,-58.69976885333333,-60.0,-58.0,,,,45,1694251914.0745597,1694251500, -2790785,,,,,,,438.449,438.449,151,1694251914.0746348,1694251500, -2790786,,,,,,,1.087,440.5979999998384,152,1694251914.0747476,1694251500, -2790787,,,105.70768809666669,95.0,125.0,,,,153,1694251914.074831,1694251500, -2790788,,,121.1749519066666,110.0,140.0,,,,154,1694251914.074909,1694251500, -2790789,,,57.71638914666665,0.0,88.0,,,,155,1694251914.074985,1694251500, -2790790,,,0.8730570017999999,0.76,1.0,,,,156,1694251914.0750558,1694251500, -2790791,,,129.98005388,129.0,130.0,,,,146,1694251914.075137,1694251500, -2790792,,,0.9338464641999996,0.844,1.081,,,,55,1694251914.075209,1694251500, -2790548,,,0.8667513849333337,0.75,1.0,,,,156,1694250680.3817844,1694250300, -2790549,,,129.97536601,129.0,130.0,,,,146,1694250680.3818257,1694250300, -2790550,,,0.932489132966666,0.837,1.075,,,,55,1694250680.3818965,1694250300, -2790570,,,0.0,0.0,0.0,,,,20,1694250941.0072544,1694250600, -2790571,,,45.16835940333333,45.0,46.0,,,,6,1694250941.0073211,1694250600, -2790572,,,0.0,0.0,0.0,,,,19,1694250941.0073938,1694250600, -2790573,,,126.0,126.0,126.0,,,,5,1694250941.007445,1694250600, -2790574,,,250.8041398046,209.19,1101.48,,,,28,1694250941.0074873,1694250600, -2790575,,,7956.023522561726,7956.0124,7956.0313,,,,29,1694250941.0075293,1694250600, -2790576,,,,,,,22.9054766600001,3240.730764479982,52,1694250941.007573,1694250600,1694171005.526459 -2790577,,,,,,,427.7372,7877.455099999902,57,1694250941.0076163,1694250600, -2790578,,,26.72318317178179,1.46553012825724,257.378408489267,,,,134,1694250941.007658,1694250600, -2790579,,,26.12300505563905,0.758334116945254,252.914707378209,,,,135,1694250941.007761,1694250600, -2790580,,,10.0,10.0,10.0,,,,7,1694250941.0078056,1694250600, -2790581,,,124.3,124.3,124.3,,,,11,1694250941.0078468,1694250600, -2790582,,,0.085,0.085,0.085,,,,12,1694250941.0078862,1694250600, -2790583,,,,,,,7.995831,18.410164999999942,8,1694250941.007927,1694250600, -2790584,,,126.32,126.32,126.32,,,,9,1694250941.0079665,1694250600, -2790585,,,-86.0,-86.0,-86.0,,,,10,1694250941.0080326,1694250600, -2790586,,,207.16273854533327,174.17,1045.05,,,,59,1694250941.0081103,1694250600, -2790587,,,,,,,4397.5396,4397.456099999999,44,1694250941.0081697,1694250600, -2790588,,,,,,,0.0018,0.0,58,1694250941.008342,1694250600, -2790589,,,125.2215887272,124.94,125.53,,,,35,1694250941.008437,1694250600, -2790590,,,43.63967451009998,33.91,69.7,,,,36,1694250941.0084918,1694250600, -2790591,,,,,,,3558.4917,3558.3169000000003,41,1694250941.0085585,1694250600, -2790592,,,,,,,2.4905,2.4905,40,1694250941.0086246,1694250600, -2790593,,,125.2215876503,124.94,125.53,,,,24,1694250941.00876,1694250600, -2790594,,,100.0,100.0,100.0,,,,17,1694250941.0088122,1694250600, -2790595,,,72.9,72.9,72.9,,,,18,1694250941.0088527,1694250600, -2790596,,,72.91869070466667,72.9,73.0,,,,22,1694250941.0088947,1694250600, -2790597,,,62.78453361333333,62.0,64.0,,,,14,1694250941.0089436,1694250600, -2790598,,,-58.73482413333334,-61.0,-57.0,,,,145,1694250941.009027,1694250600, -2790599,,,,,,,56.175,56.175,137,1694250941.0090978,1694250600, -2790600,,,,,,,0.113,56.29499999999354,138,1694250941.0091524,1694250600, -2790601,,,17.47213904,0.0,715.0,,,,139,1694250941.009205,1694250600, -2790602,,,31.11630233,0.0,1201.0,,,,140,1694250941.0092487,1694250600, -2790603,,,25.50141211333333,0.0,979.0,,,,141,1694250941.0093234,1694250600, -2790604,,,0.0168134789666666,0.0,0.61,,,,142,1694250941.009398,1694250600, -2790605,,,121.72118354333332,120.0,122.0,,,,143,1694250941.0094776,1694250600, -2790606,,,0.2592608921266667,0.0,9.891,,,,144,1694250941.0095255,1694250600, -2790607,,,-59.40004043666666,-61.0,-58.0,,,,45,1694250941.009567,1694250600, -2790608,,,,,,,438.423,438.423,151,1694250941.0096073,1694250600, -2790609,,,,,,,1.06,440.5709999998383,152,1694250941.009649,1694250600, -2790610,,,104.9573286633334,94.0,123.0,,,,153,1694250941.0097382,1694250600, -2790611,,,122.00632076999996,109.0,147.0,,,,154,1694250941.0097988,1694250600, -2790612,,,61.33205280666674,0.0,107.0,,,,155,1694250941.0098429,1694250600, -2790613,,,0.8612197616000001,0.69,1.0,,,,156,1694250941.009884,1694250600, -2790614,,,129.97654404333332,129.0,130.0,,,,146,1694250941.009976,1694250600, -2790615,,,0.9383491941733336,0.84,1.127,,,,55,1694250941.0100229,1694250600, -2790635,,,0.0,0.0,0.0,,,,20,1694251300.3940277,1694250900, -2790636,,,46.0,46.0,46.0,,,,6,1694251300.394063,1694250900, -2790637,,,0.0,0.0,0.0,,,,19,1694251300.394099,1694250900, -2790638,,,126.0,126.0,126.0,,,,5,1694251300.3941371,1694250900, -2790639,,,265.48811892943326,252.57,285.28,,,,28,1694251300.394174,1694250900, -2790640,,,7956.04591029267,7956.0313,7956.0595,,,,29,1694251300.3942108,1694250900, -2790641,,,,,,,22.9170781400001,3240.742365959982,52,1694251300.3942468,1694250900,1694171005.526459 -2790642,,,,,,,427.7654,7877.483299999902,57,1694251300.3942847,1694250900, -2790643,,,34.31751172312589,1.3169061363755,257.378408489267,,,,134,1694251300.3943212,1694250900, -2790644,,,33.271915797517664,0.732618677157977,252.914707378209,,,,135,1694251300.3943574,1694250900, -2790645,,,206.3152194482333,196.39,219.48,,,,59,1694251300.394394,1694250900, -2790646,,,,,,,4397.5619,4397.478399999999,44,1694251300.3944309,1694250900, -2790647,,,,,,,0.0018,0.0,58,1694251300.3944683,1694250900, -2790648,,,125.2373329482667,124.89,125.41,,,,35,1694251300.3945055,1694250900, -2790649,,,59.17326581526667,55.58,75.07,,,,36,1694251300.3945415,1694250900, -2790650,,,,,,,3558.4976,3558.3228000000004,41,1694251300.3945794,1694250900, -2790651,,,,,,,2.4905,2.4905,40,1694251300.394616,1694250900, -2790652,,,125.23733328936665,124.89,125.41,,,,24,1694251300.394652,1694250900, -2790653,,,100.0,100.0,100.0,,,,17,1694251300.3947744,1694250900, -2790654,,,72.9,72.9,72.9,,,,18,1694251300.394815,1694250900, -2790655,,,73.0,73.0,73.0,,,,22,1694251300.3948517,1694250900, -2790656,,,62.0,62.0,62.0,,,,14,1694251300.3948877,1694250900, -2790657,,,-58.46480016999999,-61.0,-56.0,,,,145,1694251300.3949256,1694250900, -2790658,,,,,,,56.175,56.175,137,1694251300.394962,1694250900, -2790659,,,,,,,0.113,56.29499999999354,138,1694251300.3950012,1694250900, -2790660,,,0.0,0.0,0.0,,,,139,1694251300.3950384,1694250900, -2790661,,,0.0,0.0,0.0,,,,140,1694251300.3950756,1694250900, -2790662,,,0.0,0.0,0.0,,,,141,1694251300.395111,1694250900, -2790663,,,0.0,0.0,0.0,,,,142,1694251300.3951466,1694250900, -2790664,,,121.80001557,121.0,122.0,,,,143,1694251300.3951826,1694250900, -2790665,,,0.0,0.0,0.0,,,,144,1694251300.3952186,1694250900, -2790666,,,-59.399784336666656,-61.0,-58.0,,,,45,1694251300.3952556,1694250900, -2790667,,,,,,,438.432,438.432,151,1694251300.395294,1694250900, -2790668,,,,,,,1.069,440.5799999998383,152,1694251300.3953328,1694250900, -2790669,,,105.3434574633334,94.0,124.0,,,,153,1694251300.395371,1694250900, -2790670,,,121.92550452333332,108.0,136.0,,,,154,1694251300.395412,1694250900, -2790671,,,60.293420706666666,0.0,96.0,,,,155,1694251300.395447,1694250900, -2790672,,,0.8643674983333332,0.71,1.0,,,,156,1694251300.3954794,1694250900, -2790673,,,130.0,130.0,130.0,,,,146,1694251300.3955104,1694250900, -2790674,,,0.9374278140100002,0.829,1.048,,,,55,1694251300.3955417,1694250900, -2790694,,,0.0,0.0,0.0,,,,20,1694251556.633658,1694251200, -2790695,,,46.78160131666666,46.0,47.0,,,,6,1694251556.6337235,1694251200, -2790696,,,0.0,0.0,0.0,,,,19,1694251556.6337657,1694251200, -2790697,,,126.0,126.0,126.0,,,,5,1694251556.6338058,1694251200, -2790698,,,269.44708327979987,206.74,1101.61,,,,28,1694251556.633845,1694251200, -2790699,,,7956.069201414217,7956.0595,7956.0823,,,,29,1694251556.6338885,1694251200, -2790700,,,,,,,22.9264580600001,3240.751745879982,52,1694251556.6339302,1694251200,1694171005.526459 -2790701,,,,,,,427.7882,7877.506099999901,57,1694251556.63397,1694251200, -2790702,,,1.5691117728799695,1.26355050611884,2.11255866879078,,,,134,1694251556.6340086,1694251200, -2790703,,,0.8595530914102714,0.726020858935986,1.06521017490405,,,,135,1694251556.634048,1694251200, -2790704,,,216.88383055429992,173.27,1041.09,,,,59,1694251556.634086,1694251200, -2790705,,,,,,,4397.5802,4397.4967,44,1694251556.634125,1694251200, -2790706,,,,,,,0.0018,0.0,58,1694251556.6341631,1694251200, -2790707,,,124.78854773556664,124.64,125.27,,,,35,1694251556.6342013,1694251200, -2790708,,,52.57008224139999,33.17,75.24,,,,36,1694251556.6342392,1694251200, -2790709,,,,,,,3558.5021,3558.3273000000004,41,1694251556.6342833,1694251200, -2790710,,,,,,,2.4905,2.4905,40,1694251556.6343207,1694251200, -2790711,,,124.78854754760005,124.64,125.27,,,,24,1694251556.6343582,1694251200, -2790712,,,100.0,100.0,100.0,,,,17,1694251556.634396,1694251200, -2790713,,,72.9,72.9,72.9,,,,18,1694251556.6344335,1694251200, -2790714,,,73.0,73.0,73.0,,,,22,1694251556.634472,1694251200, -2790715,,,62.0,62.0,62.0,,,,14,1694251556.6352584,1694251200, -2790716,,,-57.76528682666667,-59.0,-56.0,,,,145,1694251556.6353378,1694251200, -2790717,,,,,,,56.176,56.176,137,1694251556.6353974,1694251200, -2790718,,,,,,,0.115,56.296999999993545,138,1694251556.6354678,1694251200, -2790719,,,19.100663033333333,0.0,744.0,,,,139,1694251556.635531,1694251200, -2790720,,,51.75972864333333,0.0,1172.0,,,,140,1694251556.6355884,1694251200, -2790721,,,43.54666144666666,0.0,1167.0,,,,141,1694251556.6356523,1694251200, -2790722,,,0.0187837546333333,0.0,1.0,,,,142,1694251556.6357515,1694251200, -2790723,,,120.97998394,120.0,121.0,,,,143,1694251556.6357963,1694251200, -2790724,,,0.4292011300733332,0.0,9.702,,,,144,1694251556.635845,1694251200, -2790725,,,-58.92000816333334,-60.0,-57.0,,,,45,1694251556.6358862,1694251200, -2790726,,,,,,,438.44,438.44,151,1694251556.635924,1694251200, -2790727,,,,,,,1.078,440.5889999998384,152,1694251556.6359613,1694251200, -2790728,,,104.72546779999998,95.0,120.0,,,,153,1694251556.6359994,1694251200, -2790729,,,120.87496745,108.0,135.0,,,,154,1694251556.636038,1694251200, -2790730,,,59.09850036,0.0,86.0,,,,155,1694251556.6360774,1694251200, -2790731,,,0.8678206536000003,0.74,1.0,,,,156,1694251556.6361177,1694251200, -2790732,,,129.96643945,128.0,130.0,,,,146,1694251556.636156,1694251200, -2790733,,,0.9319876806466668,0.837,1.044,,,,55,1694251556.6361954,1694251200, -2790812,,,0.0,0.0,0.0,,,,20,1694252164.5984447,1694251800, -2790813,,,48.03180856,48.0,49.0,,,,6,1694252164.5984836,1694251800, -2790814,,,0.0,0.0,0.0,,,,19,1694252164.598523,1694251800, -2790815,,,126.0,126.0,126.0,,,,5,1694252164.5985637,1694251800, -2790816,,,376.0425895016332,341.98,1166.14,,,,28,1694252164.5986028,1694251800, -2790817,,,7956.12346158328,7956.1062,7956.1358,,,,29,1694252164.598641,1694251800, -2790818,,,,,,,22.9484679600001,3240.773755779982,52,1694252164.598703,1694251800,1694171005.526459 -2790819,,,,,,,427.8417,7877.559599999901,57,1694252164.5987492,1694251800, -2790820,,,5.063168358666697,1.27157787742893,23.9512673905525,,,,134,1694252164.5987878,1694251800, -2790821,,,1.421324273733653,0.794953620147898,2.71167084969106,,,,135,1694252164.5988271,1694251800, -2790822,,,227.13698625096663,195.72,1009.73,,,,59,1694252164.5988655,1694251800, -2790823,,,,,,,4397.6114,4397.527899999999,44,1694252164.5989032,1694251800, -2790824,,,,,,,0.0018,0.0,58,1694252164.5989406,1694251800, -2790825,,,124.98309476883335,124.79,125.33,,,,35,1694252164.598978,1694251800, -2790826,,,148.8987117636334,145.26,164.99,,,,36,1694252164.5990152,1694251800, -2790827,,,,,,,3558.5244,3558.3496,41,1694252164.5990522,1694251800, -2790828,,,,,,,2.4905,2.4905,40,1694252164.599092,1694251800, -2790829,,,124.98309505206666,124.79,125.33,,,,24,1694252164.59913,1694251800, -2790830,,,100.0,100.0,100.0,,,,17,1694252164.599167,1694251800, -2790831,,,72.95248048366668,72.9,73.0,,,,18,1694252164.5992055,1694251800, -2790832,,,73.0,73.0,73.0,,,,22,1694252164.599244,1694251800, -2790833,,,62.0,62.0,62.0,,,,14,1694252164.599303,1694251800, -2790834,,,-58.03502474333333,-59.0,-57.0,,,,145,1694252164.5993636,1694251800, -2790835,,,,,,,56.179,56.179,137,1694252164.599404,1694251800, -2790836,,,,,,,0.117,56.29899999999354,138,1694252164.5994442,1694251800, -2790837,,,13.702071713333332,0.0,714.0,,,,139,1694252164.5994852,1694251800, -2790838,,,36.88282800333333,0.0,1161.0,,,,140,1694252164.5995257,1694251800, -2790839,,,32.61747393666666,0.0,1150.0,,,,141,1694252164.5995638,1694251800, -2790840,,,0.0183562212,0.0,1.0,,,,142,1694252164.5996077,1694251800, -2790841,,,121.26494186333336,120.0,122.0,,,,143,1694252164.599646,1694251800, -2790842,,,0.3086048033666666,0.0,9.71,,,,144,1694252164.5997083,1694251800, -2790843,,,-58.78039847,-60.0,-58.0,,,,45,1694252164.5997496,1694251800, -2790844,,,,,,,438.458,438.458,151,1694252164.5997868,1694251800, -2790845,,,,,,,1.095,440.60599999983833,152,1694252164.5998275,1694251800, -2790846,,,105.04701362999997,94.0,129.0,,,,153,1694252164.599864,1694251800, -2790847,,,120.90612647999995,108.0,139.0,,,,154,1694252164.5999022,1694251800, -2790848,,,58.4710818466667,0.0,88.0,,,,155,1694252164.5999396,1694251800, -2790849,,,0.8696647491666664,0.75,1.0,,,,156,1694252164.5999775,1694251800, -2790850,,,129.97987401666666,129.0,130.0,,,,146,1694252164.6000164,1694251800, -2790851,,,0.9303376559466664,0.83,1.068,,,,55,1694252164.600054,1694251800, -2792110,,,0.0,0.0,0.0,,,,20,1694258812.1677334,1694258400, -2792111,,,63.0,63.0,63.0,,,,6,1694258812.1677756,1694258400, -2792112,,,0.0,0.0,0.0,,,,19,1694258812.1678178,1694258400, -2792113,,,126.0,126.0,126.0,,,,5,1694258812.1678593,1694258400, -2792114,,,451.02334065943336,254.39,657.64,,,,28,1694258812.1679013,1694258400, -2792115,,,7957.051858393221,7957.0359,7957.0679,,,,29,1694258812.167952,1694258400, -2790871,,,0.0,0.0,0.0,,,,20,1694252537.9067907,1694252100, -2790872,,,49.0,49.0,49.0,,,,6,1694252537.9068308,1694252100, -2790873,,,0.0,0.0,0.0,,,,19,1694252537.906871,1694252100, -2790874,,,126.0,126.0,126.0,,,,5,1694252537.906913,1694252100, -2790875,,,341.3251139877666,298.1,372.46,,,,28,1694252537.9069543,1694252100, -2790876,,,7956.154654531237,7956.1358,7956.1666,,,,29,1694252537.9069955,1694252100, -2790877,,,,,,,22.9611390800001,3240.786426899982,52,1694252537.9070368,1694252100,1694171005.526459 -2790878,,,,,,,427.8725,7877.590399999901,57,1694252537.9070785,1694252100, -2790879,,,8.374723025216012,1.3756218369298,58.3318302104126,,,,134,1694252537.907119,1694252100, -2790880,,,1.950125920166524,0.783281466623453,5.28827414111889,,,,135,1694252537.9071598,1694252100, -2790881,,,199.56961755486665,175.69,213.93,,,,59,1694252537.9071994,1694252100, -2790882,,,,,,,4397.63,4397.5465,44,1694252537.9072397,1694252100, -2790883,,,,,,,0.0018,0.0,58,1694252537.9072802,1694252100, -2790884,,,124.93600212559996,124.85,125.03,,,,35,1694252537.9073195,1694252100, -2790885,,,141.76004071343334,121.7,163.34,,,,36,1694252537.907359,1694252100, -2790886,,,,,,,3558.5366,3558.3618,41,1694252537.907398,1694252100, -2790887,,,,,,,2.4905,2.4905,40,1694252537.9074378,1694252100, -2790888,,,124.93600206426665,124.85,125.03,,,,24,1694252537.9075146,1694252100, -2790889,,,100.0,100.0,100.0,,,,17,1694252537.90758,1694252100, -2790890,,,73.0,73.0,73.0,,,,18,1694252537.907623,1694252100, -2790891,,,72.98400300366666,72.9,73.0,,,,22,1694252537.9076626,1694252100, -2790892,,,62.22311437333335,62.0,63.0,,,,14,1694252537.9077346,1694252100, -2790893,,,-58.16467713000001,-60.0,-57.0,,,,145,1694252537.9077768,1694252100, -2790894,,,,,,,56.179,56.179,137,1694252537.9078157,1694252100, -2790895,,,,,,,0.117,56.29899999999354,138,1694252537.9078586,1694252100, -2790896,,,1.950071433333333,0.0,107.0,,,,139,1694252537.9078991,1694252100, -2790897,,,21.05108005,0.0,1155.0,,,,140,1694252537.9079385,1694252100, -2790898,,,20.960597666666665,0.0,1150.0,,,,141,1694252537.9079778,1694252100, -2790899,,,0.0016404333,0.0,0.09,,,,142,1694252537.9080162,1694252100, -2790900,,,120.98177257333334,120.0,121.0,,,,143,1694252537.9080553,1694252100, -2790901,,,0.17622695048,0.0,9.668,,,,144,1694252537.9080946,1694252100, -2790902,,,-58.59886842666667,-60.0,-56.0,,,,45,1694252537.9081333,1694252100, -2790903,,,,,,,438.467,438.467,151,1694252537.908172,1694252100, -2790904,,,,,,,1.104,440.6149999998384,152,1694252537.9082105,1694252100, -2790905,,,104.52111055000002,94.0,116.0,,,,153,1694252537.9082491,1694252100, -2790906,,,120.55302800000004,108.0,136.0,,,,154,1694252537.9082882,1694252100, -2790907,,,59.00416892333328,0.0,91.0,,,,155,1694252537.908327,1694252100, -2790908,,,0.8675229916333329,0.75,0.99,,,,156,1694252537.9083676,1694252100, -2790909,,,130.0,130.0,130.0,,,,146,1694252537.9084072,1694252100, -2790910,,,0.92842769862,0.832,1.049,,,,55,1694252537.9084475,1694252100, -2791225,,,0.0,0.0,0.0,,,,20,1694254275.465011,1694253900, -2791226,,,53.147912100000006,53.0,54.0,,,,6,1694254275.465068,1694253900, -2791227,,,0.0,0.0,0.0,,,,19,1694254275.465145,1694253900, -2791228,,,126.0,126.0,126.0,,,,5,1694254275.4651885,1694253900, -2791229,,,474.7956670079666,411.09,1295.17,,,,28,1694254275.4652264,1694253900, -2791230,,,7956.335158233312,7956.3202,7956.3512,,,,29,1694254275.4652717,1694253900, -2791231,,,,,,,23.0370835200001,3240.8623713399825,52,1694254275.4653096,1694253900,1694171005.526459 -2791232,,,,,,,428.0571,7877.7749999999005,57,1694254275.4653487,1694253900, -2791233,,,3.8386336629894218,1.34371010230144,14.8722560194332,,,,134,1694254275.4653847,1694253900, -2791234,,,3.3129538797643714,0.76384530378941,14.0245593332401,,,,135,1694254275.465422,1694253900, -2791235,,,337.71078451653324,290.12,1167.79,,,,59,1694254275.4654586,1694253900, -2791236,,,,,,,4397.7457,4397.6622,44,1694254275.4654937,1694253900, -2791237,,,,,,,0.0018,0.0,58,1694254275.4655294,1694253900, -2791238,,,124.72684943653336,124.45,125.02,,,,35,1694254275.4655664,1694253900, -2791239,,,137.10843856546668,117.66,147.1,,,,36,1694254275.4656036,1694253900, -2790930,,,0.0,0.0,0.0,,,,20,1694252792.248495,1694252400, -2790931,,,49.65510811666667,49.0,50.0,,,,6,1694252792.248542,1694252400, -2790932,,,0.0,0.0,0.0,,,,19,1694252792.2485824,1694252400, -2790933,,,126.0,126.0,126.0,,,,5,1694252792.2486231,1694252400, -2790934,,,336.79319065876666,294.14,1145.93,,,,28,1694252792.2486625,1694252400, -2790935,,,7956.182777583799,7956.1666,7956.1945,,,,29,1694252792.2487316,1694252400, -2790936,,,,,,,22.9726171400001,3240.797904959982,52,1694252792.2487748,1694252400,1694171005.526459 -2790937,,,,,,,427.9004,7877.618299999901,57,1694252792.248818,1694252400, -2790938,,,4.002339707749073,1.3369985270312,25.3778706203057,,,,134,1694252792.2488582,1694252400, -2790939,,,0.9116986453815212,0.715160509756291,1.08294912524444,,,,135,1694252792.248898,1694252400, -2790940,,,206.24353432420003,173.4,1016.4,,,,59,1694252792.2489388,1694252400, -2790941,,,,,,,4397.6472,4397.5637,44,1694252792.248986,1694252400, -2790942,,,,,,,0.0018,0.0,58,1694252792.2490282,1694252400, -2790943,,,124.85838439036664,124.55,125.08,,,,35,1694252792.2490704,1694252400, -2790944,,,130.54694843933336,120.74,206.62,,,,36,1694252792.2491117,1694252400, -2790945,,,,,,,3558.5473,3558.3725000000004,41,1694252792.2491531,1694252400, -2790946,,,,,,,2.4905,2.4905,40,1694252792.2491932,1694252400, -2790947,,,124.8583836615333,124.55,125.08,,,,24,1694252792.2492714,1694252400, -2790948,,,100.0,100.0,100.0,,,,17,1694252792.2493432,1694252400, -2790949,,,72.93082480933334,72.9,73.0,,,,18,1694252792.2494037,1694252400, -2790950,,,73.0,73.0,73.0,,,,22,1694252792.249447,1694252400, -2790951,,,62.0,62.0,62.0,,,,14,1694252792.249488,1694252400, -2790952,,,-57.60013820666667,-59.0,-56.0,,,,145,1694252792.249529,1694252400, -2790953,,,,,,,56.18,56.18,137,1694252792.249569,1694252400, -2790954,,,,,,,0.119,56.30099999999354,138,1694252792.2496126,1694252400, -2790955,,,10.23281206,0.0,708.0,,,,139,1694252792.249654,1694252400, -2790956,,,23.390468286666664,0.0,1167.0,,,,140,1694252792.249729,1694252400, -2790957,,,19.98553124333333,0.0,1163.0,,,,141,1694252792.2497716,1694252400, -2790958,,,0.0184531153666666,0.0,1.0,,,,142,1694252792.2498274,1694252400, -2790959,,,120.99504523333334,119.0,122.0,,,,143,1694252792.2498755,1694252400, -2790960,,,0.1949916282133333,0.0,9.66,,,,144,1694252792.2500377,1694252400, -2790961,,,-58.68014743,-60.0,-58.0,,,,45,1694252792.2500846,1694252400, -2790962,,,,,,,438.476,438.476,151,1694252792.2501266,1694252400, -2790963,,,,,,,1.113,440.6239999998384,152,1694252792.250168,1694252400, -2790964,,,104.84030721666664,94.0,127.0,,,,153,1694252792.250209,1694252400, -2790965,,,122.41450510333328,109.0,144.0,,,,154,1694252792.2502716,1694252400, -2790966,,,61.67779536333335,0.0,107.0,,,,155,1694252792.2503364,1694252400, -2790967,,,0.8581342530999998,0.67,1.0,,,,156,1694252792.250381,1694252400, -2790968,,,129.97989514666665,129.0,130.0,,,,146,1694252792.250424,1694252400, -2790969,,,0.9429854973433331,0.838,1.107,,,,55,1694252792.2504668,1694252400, -2790989,,,0.0,0.0,0.0,,,,20,1694253046.2201345,1694252700, -2790990,,,50.28180078333333,50.0,51.0,,,,6,1694253046.220188,1694252700, -2790991,,,0.0,0.0,0.0,,,,19,1694253046.2202384,1694252700, -2790992,,,126.0,126.0,126.0,,,,5,1694253046.2202826,1694252700, -2790993,,,373.99775368476656,340.38,1714.13,,,,28,1694253046.2203245,1694252700, -2790994,,,7956.211689358493,7956.1945,7956.2254,,,,29,1694253046.2203684,1694252700, -2790995,,,,,,,22.9853294000001,3240.8106172199823,52,1694253046.220412,1694252700,1694171005.526459 -2790996,,,,,,,427.9313,7877.649199999901,57,1694253046.220457,1694252700, -2790997,,,1.80750518792612,1.31102283263537,2.50334369919468,,,,134,1694253046.2205,1694252700, -2790998,,,0.9114028538248744,0.749916147929635,1.24199393255043,,,,135,1694253046.220543,1694252700, -2790999,,,228.49323087196663,196.09,1565.83,,,,59,1694253046.2205875,1694252700, -2791000,,,,,,,4397.666,4397.5825,44,1694253046.2206297,1694252700, -2791001,,,,,,,0.0018,0.0,58,1694253046.220671,1694252700, -2791002,,,124.90701100806668,124.79,125.36,,,,35,1694253046.2207532,1694252700, -2791003,,,145.52783880633336,141.92,168.71,,,,36,1694253046.2207952,1694252700, -2791004,,,,,,,3558.5594,3558.3846000000003,41,1694253046.2208369,1694252700, -2791005,,,,,,,2.4905,2.4905,40,1694253046.2208772,1694252700, -2791006,,,124.9070111819667,124.79,125.36,,,,24,1694253046.2209227,1694252700, -2791007,,,100.0,100.0,100.0,,,,17,1694253046.2209685,1694252700, -2791008,,,72.97753749866666,72.9,73.0,,,,18,1694253046.2210112,1694252700, -2791009,,,73.0,73.0,73.0,,,,22,1694253046.2210517,1694252700, -2791010,,,62.0,62.0,62.0,,,,14,1694253046.2210915,1694252700, -2791011,,,-57.60003028999999,-59.0,-56.0,,,,145,1694253046.2211328,1694252700, -2791012,,,,,,,56.182,56.182,137,1694253046.2211735,1694252700, -2791013,,,,,,,0.12,56.30199999999354,138,1694253046.221217,1694252700, -2791014,,,13.86900098,0.0,712.0,,,,139,1694253046.221258,1694252700, -2791015,,,54.52247011333333,0.0,1172.0,,,,140,1694253046.2212992,1694252700, -2791016,,,50.26863218333333,0.0,1171.0,,,,141,1694253046.2213757,1694252700, -2791017,,,0.0151858848333333,0.0,1.0,,,,142,1694253046.2214384,1694252700, -2791018,,,121.03889917333332,119.0,122.0,,,,143,1694253046.2214952,1694252700, -2791019,,,0.4521690179233333,0.0,9.71,,,,144,1694253046.2215426,1694252700, -2791020,,,-58.939308,-60.0,-58.0,,,,45,1694253046.2215855,1694252700, -2791021,,,,,,,438.484,438.484,151,1694253046.2216282,1694252700, -2791022,,,,,,,1.122,440.6329999998384,152,1694253046.2216702,1694252700, -2791023,,,105.06699601666664,94.0,125.0,,,,153,1694253046.221746,1694252700, -2791024,,,120.89841987333334,109.0,136.0,,,,154,1694253046.2217903,1694252700, -2791025,,,58.14955706000001,0.0,87.0,,,,155,1694253046.2218342,1694252700, -2791026,,,0.869757980233333,0.74,1.0,,,,156,1694253046.2218783,1694252700, -2791027,,,129.97644817333332,129.0,130.0,,,,146,1694253046.2219229,1694252700, -2791028,,,0.9310921759333332,0.835,1.049,,,,55,1694253046.2219684,1694252700, -2791048,,,0.0,0.0,0.0,,,,20,1694253406.701314,1694253000, -2791049,,,51.0,51.0,51.0,,,,6,1694253406.7013533,1694253000, -2791050,,,0.0,0.0,0.0,,,,19,1694253406.7013924,1694253000, -2791051,,,126.0,126.0,126.0,,,,5,1694253406.7014325,1694253000, -2791052,,,338.4621008742,294.78,368.45,,,,28,1694253406.701471,1694253000, -2791053,,,7956.242432098305,7956.2254,7956.2597,,,,29,1694253406.7015097,1694253000, -2791054,,,,,,,22.9994404200001,3240.8247282399825,52,1694253406.7015488,1694253000,1694171005.526459 -2791055,,,,,,,427.9656,7877.683499999901,57,1694253406.701589,1694253000, -2791056,,,13.351772712612368,1.41095457861479,112.618544281832,,,,134,1694253406.701629,1694253000, -2791057,,,1.330702584967151,0.757328560767082,3.7136750801138,,,,135,1694253406.701667,1694253000, -2791058,,,199.80516821929996,175.37,223.3,,,,59,1694253406.7017434,1694253000, -2791059,,,,,,,4397.6863,4397.6028,44,1694253406.701784,1694253000, -2791060,,,,,,,0.0018,0.0,58,1694253406.7018223,1694253000, -2791061,,,124.85935257330004,124.54,125.02,,,,35,1694253406.701861,1694253000, -2791062,,,138.66281435190004,119.09,156.72,,,,36,1694253406.701899,1694253000, -2791063,,,,,,,3558.5734,3558.3986000000004,41,1694253406.701938,1694253000, -2791064,,,,,,,2.4905,2.4905,40,1694253406.7019758,1694253000, -2791065,,,124.85935250686664,124.54,125.02,,,,24,1694253406.7020135,1694253000, -2791066,,,100.0,100.0,100.0,,,,17,1694253406.7020538,1694253000, -2791067,,,73.0,73.0,73.0,,,,18,1694253406.7020917,1694253000, -2791068,,,73.0,73.0,73.0,,,,22,1694253406.7021303,1694253000, -2791069,,,62.0,62.0,62.0,,,,14,1694253406.702168,1694253000, -2791070,,,-57.20001526333333,-59.0,-56.0,,,,145,1694253406.7022064,1694253000, -2791071,,,,,,,56.182,56.182,137,1694253406.702244,1694253000, -2791072,,,,,,,0.12,56.30199999999354,138,1694253406.7022836,1694253000, -2791073,,,0.0,0.0,0.0,,,,139,1694253406.702321,1694253000, -2791074,,,0.0,0.0,0.0,,,,140,1694253406.7023656,1694253000, -2791075,,,0.0,0.0,0.0,,,,141,1694253406.702454,1694253000, -2791076,,,0.0,0.0,0.0,,,,142,1694253406.7025044,1694253000, -2791077,,,121.0,121.0,121.0,,,,143,1694253406.7025442,1694253000, -2791078,,,0.0,0.0,0.0,,,,144,1694253406.702583,1694253000, -2791079,,,-59.38018573,-60.0,-58.0,,,,45,1694253406.7026217,1694253000, -2791080,,,,,,,438.493,438.493,151,1694253406.7026596,1694253000, -2791081,,,,,,,1.13,440.6409999998384,152,1694253406.7027223,1694253000, -2791082,,,104.97076166666666,94.0,122.0,,,,153,1694253406.7027612,1694253000, -2791083,,,120.88964532999996,108.0,139.0,,,,154,1694253406.7027998,1694253000, -2791084,,,58.43742471333335,0.0,89.0,,,,155,1694253406.7028394,1694253000, -2791085,,,0.8690580459666669,0.75,1.0,,,,156,1694253406.7029114,1694253000, -2791086,,,130.0,130.0,130.0,,,,146,1694253406.7029653,1694253000, -2791087,,,0.9315140407300004,0.831,1.068,,,,55,1694253406.703008,1694253000, -2791107,,,0.0,0.0,0.0,,,,20,1694253665.3862336,1694253300, -2791108,,,51.90821609666667,51.0,52.0,,,,6,1694253665.3862736,1694253300, -2791109,,,0.0,0.0,0.0,,,,19,1694253665.386315,1694253300, -2791110,,,126.0,126.0,126.0,,,,5,1694253665.3863554,1694253300, -2791111,,,340.68833237763334,293.78,1478.02,,,,28,1694253665.3863952,1694253300, -2791112,,,7956.27085150382,7956.2597,7956.282,,,,29,1694253665.3864343,1694253300, -2791113,,,,,,,23.0086146400001,3240.8339024599827,52,1694253665.3864746,1694253300,1694171005.526459 -2791114,,,,,,,427.9879,7877.705799999901,57,1694253665.3865223,1694253300, -2791115,,,4.13380799781234,1.325527770262,10.4740956695811,,,,134,1694253665.3866005,1694253300, -2791116,,,2.2508034054025483,0.741498147281056,7.9718804491188,,,,135,1694253665.3866365,1694253300, -2791117,,,212.94694438886663,174.42,1355.94,,,,59,1694253665.386671,1694253300, -2791118,,,,,,,4397.7003,4397.6168,44,1694253665.386742,1694253300, -2791119,,,,,,,0.0018,0.0,58,1694253665.3867774,1694253300, -2791120,,,124.7466410102,124.54,125.26,,,,35,1694253665.3868122,1694253300, -2791121,,,127.74352460293336,118.81,191.76,,,,36,1694253665.3868473,1694253300, -2791122,,,,,,,3558.5817,3558.4069000000004,41,1694253665.3868814,1694253300, -2791123,,,,,,,2.4905,2.4905,40,1694253665.3869157,1694253300, -2791124,,,124.74664091490004,124.54,125.26,,,,24,1694253665.3869514,1694253300, -2791125,,,100.0,100.0,100.0,,,,17,1694253665.3869872,1694253300, -2791126,,,73.0,73.0,73.0,,,,18,1694253665.3870213,1694253300, -2791127,,,73.0,73.0,73.0,,,,22,1694253665.387056,1694253300, -2791128,,,62.0,62.0,62.0,,,,14,1694253665.3870904,1694253300, -2791129,,,-57.73492916000001,-58.0,-57.0,,,,145,1694253665.3871262,1694253300, -2791130,,,,,,,56.183,56.183,137,1694253665.3871615,1694253300, -2791131,,,,,,,0.121,56.30299999999354,138,1694253665.3872,1694253300, -2791132,,,14.776708306666666,0.0,711.0,,,,139,1694253665.3872356,1694253300, -2791133,,,27.142225806666676,0.0,1166.0,,,,140,1694253665.3872707,1694253300, -2791134,,,22.04924485,0.0,1145.0,,,,141,1694253665.3873065,1694253300, -2791135,,,0.0456836036,0.0,1.0,,,,142,1694253665.387343,1694253300, -2791136,,,120.89375606000002,119.0,121.0,,,,143,1694253665.387381,1694253300, -2791137,,,0.2267876086566667,0.0,9.66,,,,144,1694253665.3874242,1694253300, -2791138,,,-59.30013657666667,-61.0,-57.0,,,,45,1694253665.3874586,1694253300, -2791139,,,,,,,438.502,438.502,151,1694253665.387492,1694253300, -2791140,,,,,,,1.139,440.6499999998384,152,1694253665.3875256,1694253300, -2791141,,,105.55843480999992,94.0,139.0,,,,153,1694253665.3875585,1694253300, -2791142,,,121.8898001233334,108.0,151.0,,,,154,1694253665.3875914,1694253300, -2791143,,,59.715008220000016,0.0,96.0,,,,155,1694253665.3876274,1694253300, -2791144,,,0.8668805967333333,0.7,1.0,,,,156,1694253665.3876598,1694253300, -2791145,,,129.95997294,129.0,130.0,,,,146,1694253665.3877168,1694253300, -2791146,,,0.9407803150266664,0.837,1.169,,,,55,1694253665.387753,1694253300, -2685051,,,51.69480565666667,0.0,1176.0,,,,141,1693729216.6146953,1693728900, -2685052,,,0.0111351456,0.0,0.61,,,,142,1693729216.6147306,1693728900, -2685053,,,121.55291880333333,120.0,122.0,,,,143,1693729216.6147633,1693728900, -2685054,,,0.45480149225,0.0,9.727,,,,144,1693729216.6147974,1693728900, -2685055,,,-62.92337558666666,-65.0,-62.0,,,,45,1693729216.6148322,1693728900, -2685056,,,,,,,423.591,423.591,151,1693729216.6148672,1693728900, -2685057,,,,,,,0.939,425.7399999998468,152,1693729216.6149013,1693728900, -2685058,,,102.54735081333338,91.0,118.0,,,,153,1693729216.6149344,1693728900, -2685059,,,120.03864764666676,105.0,151.0,,,,154,1693729216.6149716,1693728900, -2685060,,,61.31657626333334,0.0,106.0,,,,155,1693729216.6150112,1693728900, -2685061,,,0.8556644057333328,0.71,1.0,,,,156,1693729216.6150742,1693728900, -2685062,,,129.97660262666668,129.0,130.0,,,,146,1693729216.615107,1693728900, -2685063,,,0.9237867317466668,0.809,1.164,,,,55,1693729216.6151383,1693728900, -2685064,,,100.0,100.0,100.0,,,,17,1693729216.6151702,1693728900, -2685065,,,72.06086112966666,72.0,72.1,,,,18,1693729216.6152017,1693728900, -2685066,,,72.16149436333332,72.1,72.3,,,,22,1693729216.615233,1693728900, -2685067,,,50.59557547,49.0,51.0,,,,14,1693729216.6152637,1693728900, -2791166,,,0.0,0.0,0.0,,,,20,1694254026.2791977,1694253600, -2791167,,,52.53480909,52.0,53.0,,,,6,1694254026.2792392,1694253600, -2791168,,,0.0,0.0,0.0,,,,19,1694254026.2792804,1694253600, -2791169,,,126.0,126.0,126.0,,,,5,1694254026.2793224,1694253600, -2791170,,,387.2549222452334,339.31,1692.68,,,,28,1694254026.279363,1694253600, -2791171,,,7956.299832539558,7956.282,7956.3202,,,,29,1694254026.2794013,1694253600, -2791172,,,,,,,23.0243301200001,3240.849617939982,52,1694254026.27944,1694253600,1694171005.526459 -2791173,,,,,,,428.0261,7877.743999999901,57,1694254026.2794828,1694253600, -2791174,,,2.179924994923204,1.31265624089067,5.31637264684786,,,,134,1694254026.2795234,1694253600, -2791175,,,2.201131387689081,0.81430881572919,12.3850233990743,,,,135,1694254026.2795632,1694253600, -2791176,,,243.5868325481,197.14,1546.23,,,,59,1694254026.2796094,1694253600, -2791177,,,,,,,4397.7241,4397.6406,44,1694254026.2796495,1694253600, -2791178,,,,,,,0.0018,0.0,58,1694254026.279724,1694253600, -2791179,,,124.62131929243333,124.42,124.98,,,,35,1694254026.2797658,1694253600, -2791180,,,143.6689646818667,139.89,158.45,,,,36,1694254026.2798047,1694253600, -2791181,,,,,,,3558.5961,3558.4213000000004,41,1694254026.279844,1694253600, -2791182,,,,,,,2.4905,2.4905,40,1694254026.279883,1694253600, -2791183,,,124.62131920889998,124.42,124.98,,,,24,1694254026.2799208,1694253600, -2791184,,,100.0,100.0,100.0,,,,17,1694254026.2799594,1694253600, -2791185,,,73.0,73.0,73.0,,,,18,1694254026.2799988,1694253600, -2791186,,,73.0,73.0,73.0,,,,22,1694254026.280038,1694253600, -2791187,,,62.0,62.0,62.0,,,,14,1694254026.280077,1694253600, -2791188,,,-58.90073055333333,-61.0,-57.0,,,,145,1694254026.2801154,1694253600, -2791189,,,,,,,56.184,56.184,137,1694254026.28016,1694253600, -2791190,,,,,,,0.123,56.30499999999354,138,1694254026.2802022,1694253600, -2791191,,,20.063300886666667,0.0,705.0,,,,139,1694254026.2802415,1694253600, -2791192,,,67.4320488,0.0,1335.0,,,,140,1694254026.2802806,1694253600, -2791193,,,62.15572034333333,0.0,1151.0,,,,141,1694254026.2803197,1694253600, -2791194,,,0.0165358401333333,0.0,0.62,,,,142,1694254026.2803602,1694253600, -2791195,,,120.9599434,119.0,121.0,,,,143,1694254026.280399,1694253600, -2791196,,,0.5610914289033334,0.0,11.046,,,,144,1694254026.2804377,1694253600, -2791197,,,-58.93961714666666,-60.0,-57.0,,,,45,1694254026.280477,1694253600, -2791198,,,,,,,438.511,438.511,151,1694254026.2805142,1694253600, -2791199,,,,,,,1.148,440.6589999998384,152,1694254026.280552,1694253600, -2791200,,,110.5023698633333,97.0,135.0,,,,153,1694254026.2805912,1694253600, -2791201,,,126.96707770333336,110.0,147.0,,,,154,1694254026.2806327,1694253600, -2791202,,,61.11321902333339,0.0,106.0,,,,155,1694254026.2806742,1694253600, -2791203,,,0.8714226588999999,0.69,1.0,,,,156,1694254026.2807446,1694253600, -2791204,,,129.82295779000003,128.0,130.0,,,,146,1694254026.280785,1694253600, -2791205,,,0.9809144065399992,0.851,1.137,,,,55,1694254026.2808256,1694253600, -2720002,,,0.0,0.0,0.0,,,,139,1693901717.7281892,1693901400, -2720003,,,0.0,0.0,0.0,,,,140,1693901717.7282383,1693901400, -2720004,,,0.0,0.0,0.0,,,,141,1693901717.7283063,1693901400, -2720005,,,0.0,0.0,0.0,,,,142,1693901717.728372,1693901400, -2720006,,,122.0,122.0,122.0,,,,143,1693901717.7284377,1693901400, -2720007,,,0.0,0.0,0.0,,,,144,1693901717.72852,1693901400, -2720008,,,-58.20011959000001,-59.0,-57.0,,,,45,1693901717.7285905,1693901400, -2720009,,,,,,,428.493,428.493,151,1693901717.728661,1693901400, -2720010,,,,,,,1.033,430.6419999998421,152,1693901717.7287288,1693901400, -2720011,,,105.33426029999993,92.0,139.0,,,,153,1693901717.728787,1693901400, -2720012,,,121.94468673,106.0,156.0,,,,154,1693901717.728836,1693901400, -2720013,,,60.42605774999995,0.0,120.0,,,,155,1693901717.7288826,1693901400, -2720014,,,0.8645358070000003,0.63,1.0,,,,156,1693901717.7289476,1693901400, -2720015,,,130.0099021133333,130.0,131.0,,,,146,1693901717.729004,1693901400, -2720016,,,0.9367602441733336,0.814,1.195,,,,55,1693901717.7291076,1693901400, -2720017,,,100.0,100.0,100.0,,,,17,1693901717.7291584,1693901400, -2720018,,,72.93893811966666,72.9,73.0,,,,18,1693901717.729209,1693901400, -2720019,,,72.93802389233333,72.9,73.0,,,,22,1693901717.729266,1693901400, -2720020,,,57.0,57.0,57.0,,,,14,1693901717.7293155,1693901400, -2791240,,,,,,,3558.6055,3558.4307000000003,41,1694254275.4656384,1694253900, -2791241,,,,,,,2.4905,2.4905,40,1694254275.4656987,1694253900, -2791242,,,124.72685053063331,124.45,125.02,,,,24,1694254275.465745,1694253900, -2791243,,,100.0,100.0,100.0,,,,17,1694254275.4657826,1694253900, -2791244,,,73.0,73.0,73.0,,,,18,1694254275.4658196,1694253900, -2791245,,,73.0,73.0,73.0,,,,22,1694254275.4658566,1694253900, -2791246,,,62.0,62.0,62.0,,,,14,1694254275.465894,1694253900, -2791247,,,-58.396603123333335,-61.0,-58.0,,,,145,1694254275.465931,1694253900, -2791248,,,,,,,56.186,56.186,137,1694254275.4659686,1694253900, -2791249,,,,,,,0.124,56.30599999999354,138,1694254275.4660077,1694253900, -2791250,,,16.095535206666664,0.0,708.0,,,,139,1694254275.4660437,1694253900, -2791251,,,61.48534907,0.0,1164.0,,,,140,1694254275.466082,1694253900, -2791252,,,56.67186486666667,0.0,1162.0,,,,141,1694254275.466118,1694253900, -2791253,,,0.0140109331666666,0.0,0.62,,,,142,1694254275.4661548,1694253900, -2791254,,,120.95358177333333,119.0,121.0,,,,143,1694254275.4661922,1694253900, -2791255,,,0.5109743133766667,0.0,9.66,,,,144,1694254275.4662302,1694253900, -2720040,,,0.0,0.0,0.0,,,,20,1693902013.89639,1693901700, -2720041,,,0.0,0.0,0.0,,,,19,1693902013.896428,1693901700, -2720042,,,41.96424012,41.0,42.0,,,,6,1693902013.8964665,1693901700, -2720043,,,245.0,245.0,245.0,,,,5,1693902013.8965082,1693901700, -2720044,,,285.32835680643313,254.99,1121.7,,,,28,1693902013.8965528,1693901700, -2720045,,,7716.325992803035,7716.3114,7716.3354,,,,29,1693902013.8965995,1693901700, -2720046,,,,,,,77.38890654,3143.768762419972,52,1693902013.8966444,1693901700,1693540800.00411 -2720047,,,,,,,188.1111,7637.828999999901,57,1693902013.8967006,1693901700, -2720048,,,3.288304217027888,1.09454377958045,8.71559013763945,,,,134,1693902013.8967595,1693901700, -2720049,,,1.420625699848855,0.684439780325885,3.25425130591144,,,,135,1693902013.8968377,1693901700, -2720050,,,223.8266603825,195.96,1057.18,,,,59,1693902013.8969016,1693901700, -2720051,,,,,,,4282.4065,4282.322999999999,44,1693902013.8969624,1693901700, -2720052,,,,,,,0.0018,0.0,58,1693902013.8970864,1693901700, -2720053,,,125.40060273970002,125.23,125.66,,,,35,1693902013.8971577,1693901700, -2720054,,,61.4944337893667,57.59,93.88,,,,36,1693902013.8972182,1693901700, -2720055,,,,,,,3433.9289,3433.7541,41,1693902013.897281,1693901700, -2720056,,,,,,,2.4905,2.4905,40,1693902013.897345,1693901700, -2720057,,,125.40060292163332,125.23,125.66,,,,24,1693902013.897408,1693901700, -2720058,,,-59.90017074000001,-61.0,-59.0,,,,145,1693902013.897469,1693901700, -2720059,,,,,,,55.142,55.142,137,1693902013.8975298,1693901700, -2720060,,,,,,,0.118,55.26399999999442,138,1693902013.8975942,1693901700, -2720061,,,13.21437829,0.0,718.0,,,,139,1693902013.8976555,1693901700, -2720062,,,55.11731156333333,0.0,1185.0,,,,140,1693902013.8977468,1693901700, -2720063,,,51.54361082333333,0.0,1180.0,,,,141,1693902013.8978283,1693901700, -2720064,,,0.0211279156,0.0,1.0,,,,142,1693902013.897894,1693901700, -2720065,,,121.96012766666666,120.0,122.0,,,,143,1693902013.8979473,1693901700, -2720066,,,0.4544113045466667,0.0,9.752,,,,144,1693902013.8980105,1693901700, -2720067,,,-58.17987372,-60.0,-56.0,,,,45,1693902013.8988729,1693901700, -2720068,,,,,,,428.501,428.501,151,1693902013.8989656,1693901700, -2720069,,,,,,,1.041,430.64999999984207,152,1693902013.899055,1693901700, -2720070,,,104.00891542999992,92.0,122.0,,,,153,1693902013.899119,1693901700, -2720071,,,119.69741431666672,105.0,137.0,,,,154,1693902013.8991916,1693901700, -2720072,,,58.21916463666668,0.0,89.0,,,,155,1693902013.899388,1693901700, -2720073,,,0.8695051680666668,0.76,1.0,,,,156,1693902013.8994873,1693901700, -2720074,,,130.08473435000002,129.0,131.0,,,,146,1693902013.8995645,1693901700, -2720075,,,0.9190225596200003,0.804,1.055,,,,55,1693902013.8996437,1693901700, -2720076,,,100.0,100.0,100.0,,,,17,1693902013.8997235,1693901700, -2720077,,,72.9,72.9,72.9,,,,18,1693902013.8998065,1693901700, -2720078,,,72.9,72.9,72.9,,,,22,1693902013.8999803,1693901700, -2720079,,,57.0,57.0,57.0,,,,14,1693902013.9001167,1693901700, -2791256,,,-57.80021406666667,-59.0,-57.0,,,,45,1694254275.466267,1694253900, -2791257,,,,,,,438.52,438.52,151,1694254275.4663029,1694253900, -2791258,,,,,,,1.158,440.6689999998384,152,1694254275.466339,1694253900, -2791259,,,111.56604634666664,99.0,140.0,,,,153,1694254275.4663868,1694253900, -2791260,,,127.2866594633333,113.0,143.0,,,,154,1694254275.466424,1694253900, -2791261,,,59.29947931333336,0.0,87.0,,,,155,1694254275.4664602,1694253900, -2791262,,,0.877831931066667,0.77,1.0,,,,156,1694254275.4664965,1694253900, -2791263,,,129.80159327333334,129.0,130.0,,,,146,1694254275.4665313,1694253900, -2791264,,,0.9826122567,0.87,1.107,,,,55,1694254275.4665666,1694253900, -2720099,,,0.0,0.0,0.0,,,,20,1693902311.226431,1693902000, -2720100,,,0.0,0.0,0.0,,,,19,1693902311.22647,1693902000, -2720101,,,42.72436345666667,42.0,43.0,,,,6,1693902311.2265084,1693902000, -2720102,,,245.0,245.0,245.0,,,,5,1693902311.226549,1693902000, -2720103,,,1262.4966721894998,212.02,2084.21,,,,28,1693902311.2265873,1693902000, -2720104,,,7716.364031123017,7716.3354,7716.4113,,,,29,1693902311.2266252,1693902000, -2720105,,,,,,,77.4201318,3143.799987679972,52,1693902311.2266636,1693902000,1693540800.00411 -2720106,,,,,,,188.187,7637.904899999901,57,1693902311.2267034,1693902000, -2720107,,,2.970821794300147,2.07424027993569,3.66639351238054,,,,134,1693902311.22674,1693902000, -2720108,,,1.4412851271323786,0.952350974442366,2.27622923998725,,,,135,1693902311.2267785,1693902000, -2720109,,,714.8507626419666,173.82,1536.48,,,,59,1693902311.2268152,1693902000, -2720110,,,,,,,4282.4512,4282.3677,44,1693902311.2268534,1693902000, -2720111,,,,,,,0.0018,0.0,58,1693902311.2268913,1693902000, -2720112,,,125.16914152840002,124.83,125.85,,,,35,1693902311.2269464,1693902000, -2720113,,,547.6542084784,36.96,964.78,,,,36,1693902311.2269847,1693902000, -2720114,,,,,,,3433.9601,3433.7853,41,1693902311.2270389,1693902000, -2720115,,,,,,,2.4905,2.4905,40,1693902311.227081,1693902000, -2720116,,,125.16914226343334,124.83,125.85,,,,24,1693902311.22712,1693902000, -2720117,,,-59.71407788333334,-62.0,-58.0,,,,145,1693902311.2271574,1693902000, -2720118,,,,,,,55.144,55.144,137,1693902311.2271943,1693902000, -2720119,,,,,,,0.119,55.264999999994416,138,1693902311.2272315,1693902000, -2720120,,,15.97060842,0.0,719.0,,,,139,1693902311.2272692,1693902000, -2720121,,,27.43993697666667,0.0,1173.0,,,,140,1693902311.227306,1693902000, -2720122,,,22.10480653666667,0.0,1090.0,,,,141,1693902311.2273424,1693902000, -2720123,,,0.0268919544666666,0.0,1.0,,,,142,1693902311.2273805,1693902000, -2720124,,,121.53301085333332,120.0,122.0,,,,143,1693902311.227416,1693902000, -2720125,,,0.2282949552233333,0.0,9.778,,,,144,1693902311.2274516,1693902000, -2720126,,,-57.52257525666666,-59.0,-57.0,,,,45,1693902311.2274888,1693902000, -2720127,,,,,,,428.51,428.51,151,1693902311.2275248,1693902000, -2720128,,,,,,,1.05,430.6589999998421,152,1693902311.2275617,1693902000, -2720129,,,101.15942117,91.0,123.0,,,,153,1693902311.2275982,1693902000, -2720130,,,116.71152304999998,105.0,145.0,,,,154,1693902311.2276354,1693902000, -2720131,,,56.647154373333386,0.0,96.0,,,,155,1693902311.2276745,1693902000, -2720132,,,0.868081755533333,0.69,1.0,,,,156,1693902311.227715,1693902000, -2720133,,,130.01480620333334,129.0,131.0,,,,146,1693902311.2277527,1693902000, -2720134,,,0.8973317662366664,0.808,1.11,,,,55,1693902311.2277908,1693902000, -2720135,,,100.0,100.0,100.0,,,,17,1693902311.2278278,1693902000, -2720136,,,72.97760857833333,72.9,73.0,,,,18,1693902311.22787,1693902000, -2720137,,,72.958014262,72.9,73.0,,,,22,1693902311.227908,1693902000, -2720138,,,56.716924176666666,56.0,57.0,,,,14,1693902311.2279463,1693902000, -2791343,,,0.0,0.0,0.0,,,,20,1694254880.337958,1694254500, -2791344,,,54.0,54.0,54.0,,,,6,1694254880.3380032,1694254500, -2791345,,,0.0,0.0,0.0,,,,19,1694254880.338052,1694254500, -2791346,,,126.0,126.0,126.0,,,,5,1694254880.338101,1694254500, -2791347,,,451.8589800049,440.31,491.44,,,,28,1694254880.3381476,1694254500, -2791348,,,7956.410533845828,7956.3884,7956.4289,,,,29,1694254880.3381984,1694254500, -2791349,,,,,,,23.0656758200001,3240.8909636399826,52,1694254880.3382475,1694254500,1694171005.526459 -2791350,,,,,,,428.1266,7877.8444999999,57,1694254880.3382974,1694254500, -2791351,,,5.664316813202964,1.29750052415636,29.7796919170136,,,,134,1694254880.338344,1694254500, -2791352,,,1.8717054663450845,0.533032047690435,5.27341352845886,,,,135,1694254880.3383906,1694254500, -2791353,,,310.6374212644,300.79,330.99,,,,59,1694254880.338436,1694254500, -2791354,,,,,,,4397.8006,4397.717099999999,44,1694254880.338482,1694254500, -2791355,,,,,,,0.0018,0.0,58,1694254880.338528,1694254500, -2791356,,,124.7924202125,124.62,124.91,,,,35,1694254880.3385754,1694254500, -2791357,,,141.22162946909998,138.57,163.15,,,,36,1694254880.3386242,1694254500, -2791358,,,,,,,3558.6283,3558.4535,41,1694254880.3386705,1694254500, -2791359,,,,,,,2.4905,2.4905,40,1694254880.3387516,1694254500, -2791360,,,124.7924205731,124.62,124.91,,,,24,1694254880.3388064,1694254500, -2791361,,,100.0,100.0,100.0,,,,17,1694254880.3388546,1694254500, -2791362,,,73.0,73.0,73.0,,,,18,1694254880.3389025,1694254500, -2791363,,,73.0,73.0,73.0,,,,22,1694254880.33895,1694254500, -2791364,,,62.128411236666665,62.0,63.0,,,,14,1694254880.3390436,1694254500, -2791365,,,-59.80085585666668,-63.0,-59.0,,,,145,1694254880.3391404,1694254500, -2791366,,,,,,,56.187,56.187,137,1694254880.3392136,1694254500, -2791367,,,,,,,0.125,56.306999999993536,138,1694254880.3392737,1694254500, -2791368,,,0.2249635733333333,0.0,7.0,,,,139,1694254880.3393226,1694254500, -2791369,,,0.2249699666666666,0.0,7.0,,,,140,1694254880.3393693,1694254500, -2791370,,,0.0,0.0,0.0,,,,141,1694254880.3394177,1694254500, -2791371,,,0.0321387666666666,0.0,1.0,,,,142,1694254880.3394678,1694254500, -2791372,,,120.99989334333333,114.0,121.0,,,,143,1694254880.3395183,1694254500, -2791373,,,0.0018319236933333,0.0,0.059,,,,144,1694254880.3395588,1694254500, -2791374,,,-66.16445755666665,-71.0,-59.0,,,,45,1694254880.3396025,1694254500, -2791375,,,,,,,438.539,438.539,151,1694254880.3396454,1694254500, -2791376,,,,,,,1.176,440.6869999998384,152,1694254880.3397284,1694254500, -2791377,,,107.97679194333328,56.0,134.0,,,,153,1694254880.339775,1694254500, -2791378,,,124.64771079999996,56.0,151.0,,,,154,1694254880.339818,1694254500, -2791379,,,61.64995930333337,0.0,97.0,,,,155,1694254880.3398612,1694254500, -2791380,,,0.8648961973666663,0.75,1.0,,,,156,1694254880.339901,1694254500, -2791381,,,129.89652975666667,129.0,130.0,,,,146,1694254880.339943,1694254500, -2720158,,,0.0,0.0,0.0,,,,20,1693902611.4066515,1693902300, -2720159,,,0.0,0.0,0.0,,,,19,1693902611.4066908,1693902300, -2720160,,,43.48750888666667,43.0,44.0,,,,6,1693902611.406731,1693902300, -2720161,,,245.0,245.0,245.0,,,,5,1693902611.406773,1693902300, -2720162,,,1100.199470670066,253.28,2096.08,,,,28,1693902611.4068124,1693902300, -2720163,,,7716.499383173352,7716.4113,7716.5324,,,,29,1693902611.4068518,1693902300, -2720164,,,,,,,77.4699523399999,3143.849808219972,52,1693902611.4068902,1693902300,1693540800.00411 -2720165,,,,,,,188.3081,7638.025999999902,57,1693902611.4069307,1693902300, -2720166,,,2.099832936895325,1.12176549042798,3.02879555499135,,,,134,1693902611.4069688,1693902300, -2720167,,,1.0348703779920474,0.724721392826373,1.35898289832561,,,,135,1693902611.407015,1693902300, -2720168,,,647.5257331045999,194.88,1127.96,,,,59,1693902611.4070983,1693902300, -2720169,,,,,,,4282.5191,4282.4356,44,1693902611.407139,1693902300, -2720170,,,,,,,0.0018,0.0,58,1693902611.4071765,1693902300, -2720171,,,125.33852131370004,125.02,125.77,,,,35,1693902611.4072158,1693902300, -2720172,,,452.63120700193343,36.53,973.77,,,,36,1693902611.4072545,1693902300, -2720173,,,,,,,3434.0133,3433.8385000000003,41,1693902611.407295,1693902300, -2720174,,,,,,,2.4905,2.4905,40,1693902611.4073372,1693902300, -2720175,,,125.33852141270005,125.02,125.77,,,,24,1693902611.4073763,1693902300, -2720176,,,-59.78746219333334,-60.0,-59.0,,,,145,1693902611.4074256,1693902300, -2720177,,,,,,,55.145,55.145,137,1693902611.407473,1693902300, -2720178,,,,,,,0.12,55.26599999999441,138,1693902611.4075134,1693902300, -2720179,,,15.953093046666666,0.0,720.0,,,,139,1693902611.40756,1693902300, -2720180,,,58.95880582666667,0.0,1183.0,,,,140,1693902611.407598,1693902300, -2720181,,,54.55456122000001,0.0,1177.0,,,,141,1693902611.4076383,1693902300, -2720182,,,0.0199577778666666,0.0,1.0,,,,142,1693902611.4076874,1693902300, -2720183,,,121.76010759666669,120.0,122.0,,,,143,1693902611.4077268,1693902300, -2720184,,,0.4867641239833333,0.0,9.795,,,,144,1693902611.4077652,1693902300, -2720185,,,-57.57853557000001,-60.0,-56.0,,,,45,1693902611.407804,1693902300, -2720186,,,,,,,428.518,428.518,151,1693902611.40785,1693902300, -2720187,,,,,,,1.058,430.66699999984206,152,1693902611.407889,1693902300, -2720188,,,102.24906287666664,91.0,146.0,,,,153,1693902611.4079297,1693902300, -2720189,,,117.86386284999998,106.0,155.0,,,,154,1693902611.4079697,1693902300, -2720190,,,56.564556986666645,0.0,110.0,,,,155,1693902611.4080555,1693902300, -2720191,,,0.8689530250666667,0.68,1.0,,,,156,1693902611.4081118,1693902300, -2720192,,,129.96799782666668,129.0,130.0,,,,146,1693902611.408174,1693902300, -2720193,,,0.9056613839433332,0.81,1.194,,,,55,1693902611.4082212,1693902300, -2720194,,,100.0,100.0,100.0,,,,17,1693902611.40826,1693902300, -2720195,,,72.91442690133333,72.9,73.0,,,,18,1693902611.4082992,1693902300, -2791382,,,0.962243334996667,0.428,1.162,,,,55,1694254880.3399851,1694254500, -2720196,,,72.700407966,72.5,72.9,,,,22,1693902611.4083395,1693902300, -2720197,,,55.34186104666667,55.0,57.0,,,,14,1693902611.4083798,1693902300, -2720276,,,0.0,0.0,0.0,,,,20,1693903211.1798923,1693902900, -2720277,,,0.0,0.0,0.0,,,,19,1693903211.179933,1693902900, -2720278,,,45.0,45.0,45.0,,,,6,1693903211.1799743,1693902900, -2720279,,,245.0,245.0,245.0,,,,5,1693903211.180045,1693902900, -2720280,,,439.88386992046657,319.45,507.07,,,,28,1693903211.1800897,1693902900, -2720281,,,7716.581173664179,7716.5622,7716.5968,,,,29,1693903211.1801307,1693902900, -2720282,,,,,,,77.4964464999999,3143.876302379972,52,1693903211.1801858,1693902900,1693540800.00411 -2720283,,,,,,,188.3725,7638.090399999902,57,1693903211.1802351,1693902900, -2720284,,,2.8559755184319564,1.08869390304227,7.05448586602569,,,,134,1693903211.1802752,1693902900, -2720285,,,1.7225157724994138,0.750220612450746,4.51443648184413,,,,135,1693903211.1803126,1693902900, -2720286,,,306.0153027545333,282.81,324.7,,,,59,1693903211.1803513,1693902900, -2720287,,,,,,,4282.5708,4282.4873,44,1693903211.1803913,1693902900, -2720288,,,,,,,0.0018,0.0,58,1693903211.180429,1693902900, -2720289,,,125.12000043293332,125.05,125.2,,,,35,1693903211.180467,1693902900, -2720290,,,133.86609605150002,36.26,192.6,,,,36,1693903211.180503,1693902900, -2720291,,,,,,,3434.026,3433.8512,41,1693903211.1805396,1693902900, -2720292,,,,,,,2.4905,2.4905,40,1693903211.1805766,1693902900, -2720293,,,125.1200002898,125.05,125.2,,,,24,1693903211.1806123,1693902900, -2720294,,,-59.89987288333332,-60.0,-59.0,,,,145,1693903211.1806498,1693902900, -2720295,,,,,,,55.146,55.146,137,1693903211.1806877,1693902900, -2720296,,,,,,,0.122,55.267999999994416,138,1693903211.180726,1693902900, -2720297,,,0.0,0.0,0.0,,,,139,1693903211.180764,1693902900, -2720298,,,0.0,0.0,0.0,,,,140,1693903211.1808028,1693902900, -2720299,,,0.0,0.0,0.0,,,,141,1693903211.1808467,1693902900, -2720300,,,0.0,0.0,0.0,,,,142,1693903211.180886,1693902900, -2720301,,,121.39985581,121.0,122.0,,,,143,1693903211.1809237,1693902900, -2720302,,,0.0,0.0,0.0,,,,144,1693903211.18096,1693902900, -2720303,,,-58.44442523666666,-60.0,-56.0,,,,45,1693903211.180997,1693902900, -2720304,,,,,,,428.535,428.535,151,1693903211.1810606,1693902900, -2720305,,,,,,,1.075,430.68399999984206,152,1693903211.1811044,1693902900, -2720306,,,100.80124676,91.0,117.0,,,,153,1693903211.1811428,1693902900, -2720307,,,115.12896127666664,105.0,131.0,,,,154,1693903211.1811802,1693902900, -2720308,,,53.41543252999998,0.0,91.0,,,,155,1693903211.1812184,1693902900, -2720309,,,0.8768462317666668,0.72,1.0,,,,156,1693903211.1812563,1693902900, -2720310,,,130.0,130.0,130.0,,,,146,1693903211.181299,1693902900, -2720311,,,0.8862476302833339,0.806,1.01,,,,55,1693903211.1813354,1693902900, -2720312,,,100.0,100.0,100.0,,,,17,1693903211.1813724,1693902900, -2720313,,,72.321806952,72.3,72.5,,,,18,1693903211.1814098,1693902900, -2720314,,,72.51975824333333,72.3,72.7,,,,22,1693903211.181447,1693902900, -2720315,,,55.15576273666667,55.0,56.0,,,,14,1693903211.181485,1693902900, -2720217,,,0.0,0.0,0.0,,,,20,1693902911.1573937,1693902600, -2720218,,,0.0,0.0,0.0,,,,19,1693902911.1574314,1693902600, -2720219,,,44.23412487,44.0,45.0,,,,6,1693902911.1574695,1693902600, -2720220,,,245.0,245.0,245.0,,,,5,1693902911.1575089,1693902600, -2720221,,,350.38053419603347,319.76,1171.01,,,,28,1693902911.157549,1693902600, -2720222,,,7716.549497138729,7716.5324,7716.5622,,,,29,1693902911.1575863,1693902600, -2720223,,,,,,,77.4822120599999,3143.862067939972,52,1693902911.1576247,1693902600,1693540800.00411 -2720224,,,,,,,188.3379,7638.055799999902,57,1693902911.1576662,1693902600, -2720225,,,4.794390740167823,1.11926775530089,26.1040870373451,,,,134,1693902911.157706,1693902600, -2720226,,,1.1600018918130706,0.724721392826373,2.05863613227188,,,,135,1693902911.157751,1693902600, -2720227,,,310.7171161873,283.28,1129.89,,,,59,1693902911.1577897,1693902600, -2720228,,,,,,,4282.5456,4282.4621,44,1693902911.1578257,1693902600, -2720229,,,,,,,0.0018,0.0,58,1693902911.1578622,1693902600, -2720230,,,125.36012854363337,125.07,125.65,,,,35,1693902911.1578994,1693902600, -2720231,,,39.6555883764,35.77,53.44,,,,36,1693902911.1579423,1693902600, -2720232,,,,,,,3434.0166,3433.8418,41,1693902911.157997,1693902600, -2720233,,,,,,,2.4905,2.4905,40,1693902911.158085,1693902600, -2720234,,,125.36012854633334,125.07,125.65,,,,24,1693902911.158134,1693902600, -2720235,,,-60.01293201333334,-63.0,-58.0,,,,145,1693902911.158181,1693902600, -2720236,,,,,,,55.146,55.146,137,1693902911.1582282,1693902600, -2720237,,,,,,,0.122,55.267999999994416,138,1693902911.1582756,1693902600, -2720238,,,14.447129636666665,0.0,717.0,,,,139,1693902911.1583223,1693902600, -2720239,,,54.96599125,0.0,1179.0,,,,140,1693902911.1583686,1693902600, -2720240,,,51.05540935333333,0.0,1174.0,,,,141,1693902911.1584268,1693902600, -2720241,,,0.0190842142666666,0.0,1.0,,,,142,1693902911.158477,1693902600, -2720242,,,121.86598229999998,120.0,122.0,,,,143,1693902911.1585248,1693902600, -2720243,,,0.4546685747633333,0.0,9.744,,,,144,1693902911.158571,1693902600, -2720244,,,-57.67800892333333,-59.0,-56.0,,,,45,1693902911.158618,1693902600, -2720245,,,,,,,428.527,428.527,151,1693902911.1586635,1693902600, -2720246,,,,,,,1.066,430.6749999998421,152,1693902911.1587148,1693902600, -2720247,,,101.25160995000012,91.0,119.0,,,,153,1693902911.158761,1693902600, -2720248,,,116.43097351333331,105.0,136.0,,,,154,1693902911.158808,1693902600, -2720249,,,55.69652181333333,0.0,98.0,,,,155,1693902911.158855,1693902600, -2720250,,,0.8715248065666664,0.69,1.0,,,,156,1693902911.1589022,1693902600, -2720251,,,129.97657398333334,129.0,130.0,,,,146,1693902911.158949,1693902600, -2720252,,,0.8948991673200006,0.805,1.041,,,,55,1693902911.158995,1693902600, -2720253,,,100.0,100.0,100.0,,,,17,1693902911.1590676,1693902600, -2720254,,,72.51772396733332,72.3,72.9,,,,18,1693902911.1591172,1693902600, -2720255,,,72.30821841733334,72.3,72.5,,,,22,1693902911.1591644,1693902600, -2720256,,,55.0,55.0,55.0,,,,14,1693902911.1592178,1693902600, -2720335,,,0.0,0.0,0.0,,,,20,1693903511.1969593,1693903200, -2720336,,,0.0,0.0,0.0,,,,19,1693903511.1970131,1693903200, -2720337,,,45.994093003333326,45.0,46.0,,,,6,1693903511.1971073,1693903200, -2720338,,,245.0,245.0,245.0,,,,5,1693903511.1971636,1693903200, -2720339,,,477.0843918860333,447.51,1287.48,,,,28,1693903511.1972165,1693903200, -2720340,,,7716.620341368079,7716.5968,7716.637,,,,29,1693903511.1972678,1693903200, -2720341,,,,,,,77.5129847799999,3143.892840659972,52,1693903511.197319,1693903200,1693540800.00411 -2720342,,,,,,,188.4127,7638.130599999902,57,1693903511.197374,1693903200, -2720343,,,2.116318940656586,1.12210568086612,6.91880291465782,,,,134,1693903511.1974263,1693903200, -2720344,,,1.1764532448422862,0.725469056320007,2.81436982124182,,,,135,1693903511.1974766,1693903200, -2720345,,,328.59124422923327,301.46,1138.99,,,,59,1693903511.197544,1693903200, -2720346,,,,,,,4282.5984,4282.514899999999,44,1693903511.1976464,1693903200, -2720347,,,,,,,0.0018,0.0,58,1693903511.197698,1693903200, -2720348,,,125.02863955329995,124.87,125.39,,,,35,1693903511.1977398,1693903200, -2720349,,,148.4904488894,145.44,162.34,,,,36,1693903511.1977794,1693903200, -2720350,,,,,,,3434.0386,3433.8638,41,1693903511.197819,1693903200, -2720351,,,,,,,2.4905,2.4905,40,1693903511.1978593,1693903200, -2720352,,,125.02863974720002,124.87,125.39,,,,24,1693903511.197899,1693903200, -2720353,,,-59.78754456333333,-61.0,-59.0,,,,145,1693903511.1979392,1693903200, -2720354,,,,,,,55.148,55.148,137,1693903511.1979797,1693903200, -2720355,,,,,,,0.123,55.26899999999441,138,1693903511.1980128,1693903200, -2720356,,,17.318961,0.0,715.0,,,,139,1693903511.1980686,1693903200, -2720357,,,62.23588790666666,0.0,1174.0,,,,140,1693903511.1981025,1693903200, -2720358,,,57.44570808333333,0.0,1169.0,,,,141,1693903511.1981351,1693903200, -2720359,,,0.0181959793333333,0.0,1.0,,,,142,1693903511.1981688,1693903200, -2720360,,,120.98009156666669,120.0,121.0,,,,143,1693903511.198203,1693903200, -2720361,,,0.5154819705066666,0.0,9.735,,,,144,1693903511.1982343,1693903200, -2720362,,,-58.62152550333334,-60.0,-58.0,,,,45,1693903511.1982677,1693903200, -2720363,,,,,,,428.543,428.543,151,1693903511.198309,1693903200, -2720364,,,,,,,1.083,430.6919999998421,152,1693903511.1983404,1693903200, -2720365,,,101.18906182666666,91.0,119.0,,,,153,1693903511.198372,1693903200, -2720366,,,115.73293181,105.0,147.0,,,,154,1693903511.1984043,1693903200, -2720367,,,54.16422597333332,0.0,108.0,,,,155,1693903511.198437,1693903200, -2720368,,,0.8761018684000003,0.67,1.0,,,,156,1693903511.1984694,1693903200, -2720369,,,129.98001064000002,129.0,130.0,,,,146,1693903511.1985004,1693903200, -2720370,,,0.8912889621466669,0.808,1.13,,,,55,1693903511.1985326,1693903200, -2720371,,,100.0,100.0,100.0,,,,17,1693903511.198564,1693903200, -2720372,,,72.46144659933333,72.3,72.5,,,,18,1693903511.1985972,1693903200, -2720373,,,72.39215283066666,72.3,72.5,,,,22,1693903511.1986282,1693903200, -2720374,,,56.85818052,56.0,58.0,,,,14,1693903511.1986594,1693903200, -2720630,,,0.0,0.0,0.0,,,,20,1693905011.4410925,1693904700, -2720631,,,0.0,0.0,0.0,,,,19,1693905011.441146,1693904700, -2720632,,,50.0,50.0,50.0,,,,6,1693905011.4411886,1693904700, -2720633,,,245.0,245.0,245.0,,,,5,1693905011.4412396,1693904700, -2720634,,,311.8243648425999,292.13,392.44,,,,28,1693905011.4412868,1693904700, -2720635,,,7716.797117590889,7716.7792,7716.8076,,,,29,1693905011.441327,1693904700, -2720636,,,,,,,77.5831696199999,3143.963025499972,52,1693905011.4413688,1693904700,1693540800.00411 -2720637,,,,,,,188.5833,7638.301199999903,57,1693905011.4414127,1693904700, -2720638,,,3.4048121567008707,1.48381859048995,8.82906889494509,,,,134,1693905011.4414563,1693904700, -2720639,,,1.9107421798954316,0.809781739656619,6.40775623921858,,,,135,1693905011.441498,1693904700, -2720640,,,185.48266005940008,173.58,240.77,,,,59,1693905011.441538,1693904700, -2720641,,,,,,,4282.7112,4282.627699999999,44,1693905011.4415843,1693904700, -2720642,,,,,,,0.0018,0.0,58,1693905011.4416268,1693904700, -2720643,,,124.60645827753332,124.39,124.89,,,,35,1693905011.44167,1693904700, -2720644,,,126.33956357733337,117.94,151.67,,,,36,1693905011.4417112,1693904700, -2720645,,,,,,,3434.0964,3433.9216,41,1693905011.4417582,1693904700, -2720646,,,,,,,2.4905,2.4905,40,1693905011.441799,1693904700, -2720647,,,124.60645896853332,124.39,124.89,,,,24,1693905011.441844,1693904700, -2720648,,,-61.01056267,-64.0,-58.0,,,,145,1693905011.4418857,1693904700, -2720649,,,,,,,55.153,55.153,137,1693905011.441926,1693904700, -2720650,,,,,,,0.128,55.27399999999441,138,1693905011.4419663,1693904700, -2720651,,,0.1975571433333333,0.0,79.0,,,,139,1693905011.442006,1693904700, -2720652,,,2.89180336,0.0,1156.0,,,,140,1693905011.4420748,1693904700, -2720653,,,2.8873003066666665,0.0,1154.0,,,,141,1693905011.4421184,1693904700, -2720654,,,0.0001751703333333,0.0,0.07,,,,142,1693905011.4421604,1693904700, -2720655,,,120.99749716666663,120.0,121.0,,,,143,1693905011.4422028,1693904700, -2720656,,,0.0242212857333333,0.0,9.676,,,,144,1693905011.4422464,1693904700, -2720657,,,-57.59984431666666,-61.0,-56.0,,,,45,1693905011.4422872,1693904700, -2720658,,,,,,,428.585,428.585,151,1693905011.4423313,1693904700, -2720659,,,,,,,1.125,430.733999999842,152,1693905011.4423711,1693904700, -2720660,,,101.35312801666667,91.0,119.0,,,,153,1693905011.4424393,1693904700, -2720661,,,115.25282135000002,104.0,136.0,,,,154,1693905011.4424856,1693904700, -2720662,,,52.486012109999976,0.0,90.0,,,,155,1693905011.442526,1693904700, -2720394,,,0.0,0.0,0.0,,,,20,1693903811.2861364,1693903500, -2720395,,,0.0,0.0,0.0,,,,19,1693903811.2861817,1693903500, -2720396,,,46.75434145,46.0,47.0,,,,6,1693903811.2862194,1693903500, -2720397,,,245.0,245.0,245.0,,,,5,1693903811.2862575,1693903500, -2720398,,,479.15281207763337,448.32,1287.67,,,,28,1693903811.2863026,1693903500, -2720399,,,7716.660185352444,7716.637,7716.6767,,,,29,1693903811.2863393,1693903500, -2720400,,,,,,,77.5293173599999,3143.909173239972,52,1693903811.2863796,1693903500,1693540800.00411 -2720401,,,,,,,188.4524,7638.170299999902,57,1693903811.28642,1693903500, -2720402,,,1.6777024981474344,1.11508791506892,2.57790605669448,,,,134,1693903811.2864592,1693903500, -2720403,,,0.9630277576469868,0.721322596781014,1.33618566829804,,,,135,1693903811.286499,1693903500, -2720404,,,329.75585336000006,300.35,1133.92,,,,59,1693903811.2865372,1693903500, -2720405,,,,,,,4282.6258,4282.542299999999,44,1693903811.2865756,1693903500, -2720406,,,,,,,0.0018,0.0,58,1693903811.2866151,1693903500, -2720407,,,124.95672845820002,124.77,125.26,,,,35,1693903811.2866538,1693903500, -2720408,,,149.39705184296668,144.73,155.09,,,,36,1693903811.2866938,1693903500, -2720409,,,,,,,3434.0509,3433.8761000000004,41,1693903811.2867398,1693903500, -2720410,,,,,,,2.4905,2.4905,40,1693903811.2867794,1693903500, -2720411,,,124.95672829753332,124.77,125.26,,,,24,1693903811.2868233,1693903500, -2720412,,,-59.31319018666667,-60.0,-58.0,,,,145,1693903811.2868638,1693903500, -2720413,,,,,,,55.149,55.149,137,1693903811.2869153,1693903500, -2720414,,,,,,,0.124,55.26999999999441,138,1693903811.2869554,1693903500, -2720415,,,16.351537773333337,0.0,713.0,,,,139,1693903811.2870002,1693903500, -2720416,,,62.18887873333333,0.0,1179.0,,,,140,1693903811.2870674,1693903500, -2720417,,,57.281256850000005,0.0,1153.0,,,,141,1693903811.2871072,1693903500, -2720418,,,0.0138600524333333,0.0,0.61,,,,142,1693903811.2871544,1693903500, -2720419,,,121.04644121666664,119.0,122.0,,,,143,1693903811.2871947,1693903500, -2720420,,,0.5192111791533334,0.0,9.727,,,,144,1693903811.287238,1693903500, -2720421,,,-58.35076993333335,-59.0,-57.0,,,,45,1693903811.2872753,1693903500, -2720422,,,,,,,428.552,428.552,151,1693903811.2873118,1693903500, -2720423,,,,,,,1.091,430.699999999842,152,1693903811.2873497,1693903500, -2720424,,,101.08150831999995,91.0,113.0,,,,153,1693903811.287387,1693903500, -2720425,,,115.13558305333328,105.0,130.0,,,,154,1693903811.2874248,1693903500, -2720426,,,53.068470069999975,0.0,82.0,,,,155,1693903811.2874634,1693903500, -2720427,,,0.8789062574000002,0.75,1.0,,,,156,1693903811.2875078,1693903500, -2720428,,,129.98063657999998,129.0,130.0,,,,146,1693903811.2875462,1693903500, -2720429,,,0.8871883472100001,0.806,1.0,,,,55,1693903811.2875843,1693903500, -2720430,,,100.0,100.0,100.0,,,,17,1693903811.287622,1693903500, -2720431,,,72.3,72.3,72.3,,,,18,1693903811.2876654,1693903500, -2720432,,,72.3,72.3,72.3,,,,22,1693903811.2877097,1693903500, -2720433,,,58.0,58.0,58.0,,,,14,1693903811.2877486,1693903500, -2720689,,,0.0,0.0,0.0,,,,20,1693905311.3704338,1693905000, -2720690,,,0.0,0.0,0.0,,,,19,1693905311.3704925,1693905000, -2720691,,,50.80416208666667,50.0,51.0,,,,6,1693905311.3705506,1693905000, -2720692,,,245.0,245.0,245.0,,,,5,1693905311.3706255,1693905000, -2720693,,,361.7283388906666,292.52,1171.12,,,,28,1693905311.3707,1693905000, -2720694,,,7716.824481248717,7716.8076,7716.8368,,,,29,1693905311.3707452,1693905000, -2720695,,,,,,,77.5951824999999,3143.975038379972,52,1693905311.3707857,1693905000,1693540800.00411 -2720696,,,,,,,188.6125,7638.3303999999025,57,1693905311.3708296,1693905000, -2720697,,,2.5190171420890395,1.81946068745127,5.23891213834206,,,,134,1693905311.370907,1693905000, -2720698,,,1.7667817962192949,0.762776358692563,3.66827952878226,,,,135,1693905311.370957,1693905000, -2720699,,,221.2816601989,174.19,1040.35,,,,59,1693905311.3710551,1693905000, -2720700,,,,,,,4282.7291,4282.645599999999,44,1693905311.371125,1693905000, -2720701,,,,,,,0.0018,0.0,58,1693905311.371188,1693905000, -2720702,,,125.76560232363327,124.34,126.31,,,,35,1693905311.3712394,1693905000, -2720703,,,140.4475107147,118.16,197.9,,,,36,1693905311.3712802,1693905000, -2720704,,,,,,,3434.1077,3433.9329,41,1693905311.3713188,1693905000, -2720705,,,,,,,2.4905,2.4905,40,1693905311.3713577,1693905000, -2720706,,,125.76560056506668,124.34,126.31,,,,24,1693905311.3714254,1693905000, -2720707,,,-61.32569946333333,-66.0,-58.0,,,,145,1693905311.3714812,1693905000, -2720708,,,,,,,55.154,55.154,137,1693905311.3715794,1693905000, -2720709,,,,,,,0.13,55.27599999999441,138,1693905311.371657,1693905000, -2720710,,,14.906092966666666,0.0,725.0,,,,139,1693905311.3717363,1693905000, -2720711,,,59.88384015333333,0.0,1196.0,,,,140,1693905311.3718133,1693905000, -2720712,,,55.64467723999999,0.0,1193.0,,,,141,1693905311.3718815,1693905000, -2720713,,,0.0188440734333333,0.0,1.0,,,,142,1693905311.37195,1693905000, -2720714,,,122.25816491666669,120.0,123.0,,,,143,1693905311.3720658,1693905000, -2720715,,,0.4927712520766666,0.0,9.864,,,,144,1693905311.3721578,1693905000, -2720716,,,-57.57738886999999,-59.0,-56.0,,,,45,1693905311.3722372,1693905000, -2720717,,,,,,,428.594,428.594,151,1693905311.372316,1693905000, -2720718,,,,,,,1.133,430.741999999842,152,1693905311.3723743,1693905000, -2720453,,,0.0,0.0,0.0,,,,20,1693904111.2942152,1693903800, -2720454,,,0.0,0.0,0.0,,,,19,1693904111.2942517,1693903800, -2720455,,,47.51749366333333,47.0,48.0,,,,6,1693904111.2942896,1693903800, -2720456,,,245.0,245.0,245.0,,,,5,1693904111.2943275,1693903800, -2720457,,,437.4937979994,397.76,1256.34,,,,28,1693904111.294366,1693903800, -2720458,,,7716.698466872522,7716.6767,7716.714,,,,29,1693904111.2944112,1693903800, -2720459,,,,,,,77.5446625799999,3143.924518459972,52,1693904111.2944503,1693903800,1693540800.00411 -2720460,,,,,,,188.4897,7638.207599999902,57,1693904111.2944891,1693903800, -2720461,,,5.459455245952891,1.07992539255498,39.2651227432046,,,,134,1693904111.2945244,1693903800, -2720462,,,1.1565313476465515,0.685088758389989,2.32357965801037,,,,135,1693904111.29456,1693903800, -2720463,,,308.0668113502667,275.02,1125.56,,,,59,1693904111.2945962,1693903800, -2720464,,,,,,,4282.6519,4282.568399999999,44,1693904111.294633,1693903800, -2720465,,,,,,,0.0018,0.0,58,1693904111.294669,1693903800, -2720466,,,125.03668107156668,124.87,125.35,,,,35,1693904111.294705,1693903800, -2720467,,,129.42783571796667,121.38,160.13,,,,36,1693904111.29474,1693903800, -2720468,,,,,,,3434.0621,3433.8873000000003,41,1693904111.294799,1693903800, -2720469,,,,,,,2.4905,2.4905,40,1693904111.2948697,1693903800, -2720470,,,125.03668067686664,124.87,125.35,,,,24,1693904111.294913,1693903800, -2720471,,,-60.37512419,-61.0,-59.0,,,,145,1693904111.2949502,1693903800, -2720472,,,,,,,55.15,55.15,137,1693904111.2949898,1693903800, -2720473,,,,,,,0.126,55.271999999994414,138,1693904111.2950523,1693903800, -2720474,,,13.688148816666663,0.0,714.0,,,,139,1693904111.295092,1693903800, -2720475,,,34.802842586666664,0.0,1161.0,,,,140,1693904111.2951293,1693903800, -2720476,,,30.58700596,0.0,1146.0,,,,141,1693904111.295166,1693903800, -2720477,,,0.0118611223333333,0.0,0.62,,,,142,1693904111.2952049,1693903800, -2720478,,,121.15943828333334,119.0,122.0,,,,143,1693904111.295242,1693903800, -2720479,,,0.2913800357933333,0.0,9.718,,,,144,1693904111.2952788,1693903800, -2720480,,,-57.999334196666666,-59.0,-57.0,,,,45,1693904111.295317,1693903800, -2720481,,,,,,,428.56,428.56,151,1693904111.2953546,1693903800, -2720482,,,,,,,1.1,430.7089999998421,152,1693904111.295391,1693903800, -2720483,,,100.88067964333337,91.0,135.0,,,,153,1693904111.2954268,1693903800, -2720484,,,115.94167051333324,104.0,146.0,,,,154,1693904111.295462,1693903800, -2720485,,,55.40697290333331,0.0,97.0,,,,155,1693904111.2954974,1693903800, -2720486,,,0.8713183324333337,0.71,1.0,,,,156,1693904111.295533,1693903800, -2720487,,,129.97736195666667,129.0,130.0,,,,146,1693904111.2955692,1693903800, -2720488,,,0.8932899821666667,0.805,1.123,,,,55,1693904111.295605,1693903800, -2720489,,,100.0,100.0,100.0,,,,17,1693904111.2956402,1693903800, -2720490,,,72.3,72.3,72.3,,,,18,1693904111.295675,1693903800, -2720491,,,72.3,72.3,72.3,,,,22,1693904111.2957103,1693903800, -2720492,,,58.0,58.0,58.0,,,,14,1693904111.295745,1693903800, -2720512,,,0.0,0.0,0.0,,,,20,1693904411.2481797,1693904100, -2720513,,,0.0,0.0,0.0,,,,19,1693904411.2482295,1693904100, -2720514,,,48.28752117333333,48.0,49.0,,,,6,1693904411.24828,1693904100, -2720515,,,245.0,245.0,245.0,,,,5,1693904411.2483315,1693904100, -2720516,,,421.02009091623336,338.73,1248.22,,,,28,1693904411.2483833,1693904100, -2720517,,,7716.734562322224,7716.714,7716.75,,,,29,1693904411.2484326,1693904100, -2720518,,,,,,,77.5594729799999,3143.939328859972,52,1693904411.248484,1693904100,1693540800.00411 -2720519,,,,,,,188.5257,7638.2435999999025,57,1693904411.2485352,1693904100, -2720520,,,53.78232925801684,1.07872896269997,520.094368120101,,,,134,1693904411.248584,1693904100, -2720521,,,1.6420867201140883,0.678213522974557,3.96588267239422,,,,135,1693904411.248658,1693904100, -2720522,,,281.12118910493336,196.45,1100.68,,,,59,1693904411.2487104,1693904100, -2720523,,,,,,,4282.6766,4282.593099999999,44,1693904411.2487586,1693904100, -2720524,,,,,,,0.0018,0.0,58,1693904411.248812,1693904100, -2720525,,,124.89621048086669,124.7,125.05,,,,35,1693904411.2488637,1693904100, -2720526,,,139.90161404046663,120.72,160.91,,,,36,1693904411.2489147,1693904100, -2720527,,,,,,,3434.0734,3433.8986000000004,41,1693904411.2489643,1693904100, -2720528,,,,,,,2.4905,2.4905,40,1693904411.2490127,1693904100, -2720529,,,124.89621056946666,124.7,125.05,,,,24,1693904411.2490935,1693904100, -2720530,,,-59.92483486666666,-61.0,-59.0,,,,145,1693904411.249154,1693904100, -2720531,,,,,,,55.152,55.152,137,1693904411.2492063,1693904100, -2720532,,,,,,,0.127,55.27299999999441,138,1693904411.2492554,1693904100, -2720533,,,18.472954833333333,0.0,712.0,,,,139,1693904411.2493072,1693904100, -2720534,,,61.87870477999999,0.0,1161.0,,,,140,1693904411.249357,1693904100, -2720535,,,56.76521954999999,0.0,1149.0,,,,141,1693904411.2494106,1693904100, -2720536,,,0.0160338326666666,0.0,0.63,,,,142,1693904411.2495215,1693904100, -2720537,,,120.93958566666666,119.0,121.0,,,,143,1693904411.249587,1693904100, -2720538,,,0.5180624372,0.0,9.718,,,,144,1693904411.249648,1693904100, -2720539,,,-57.70070549333334,-59.0,-57.0,,,,45,1693904411.2497094,1693904100, -2720540,,,,,,,428.568,428.568,151,1693904411.2497697,1693904100, -2720541,,,,,,,1.108,430.716999999842,152,1693904411.2498302,1693904100, -2720542,,,101.35591753000004,91.0,131.0,,,,153,1693904411.249888,1693904100, -2720543,,,115.9627646133333,104.0,147.0,,,,154,1693904411.2499466,1693904100, -2720544,,,53.89093617666663,0.0,107.0,,,,155,1693904411.2500055,1693904100, -2720545,,,0.8753148547,0.67,1.0,,,,156,1693904411.2500963,1693904100, -2720546,,,129.97655185000002,129.0,130.0,,,,146,1693904411.2501583,1693904100, -2720547,,,0.8930382753733337,0.804,1.132,,,,55,1693904411.2502167,1693904100, -2720548,,,100.0,100.0,100.0,,,,17,1693904411.250282,1693904100, -2720549,,,72.388534256,72.3,72.5,,,,18,1693904411.2503405,1693904100, -2720550,,,72.43987418133334,72.3,72.5,,,,22,1693904411.2504015,1693904100, -2720551,,,57.08031468,56.0,58.0,,,,14,1693904411.2504623,1693904100, -2720807,,,0.0,0.0,0.0,,,,20,1693905911.3296874,1693905600, -2720808,,,0.0,0.0,0.0,,,,19,1693905911.3297236,1693905600, -2720809,,,52.31086719,52.0,53.0,,,,6,1693905911.3297606,1693905600, -2720810,,,245.0,245.0,245.0,,,,5,1693905911.329799,1693905600, -2720811,,,247.35331806049967,211.4,1077.62,,,,28,1693905911.3298364,1693905600, -2720812,,,7716.880083154004,7716.8673,7716.8891,,,,29,1693905911.3298728,1693905600, -2720813,,,,,,,77.6166987199999,3143.996554599972,52,1693905911.3299105,1693905600,1693540800.00411 -2720814,,,,,,,188.6648,7638.382699999903,57,1693905911.329949,1693905600, -2720815,,,1.7214992601823678,1.1131368306198,3.19401954594,,,,134,1693905911.3299854,1693905600, -2720816,,,1.296348604099011,0.675997464893688,3.14872106634825,,,,135,1693905911.3300445,1693905600, -2720817,,,204.3674055666999,174.59,1036.86,,,,59,1693905911.3300867,1693905600, -2720818,,,,,,,4282.7658,4282.6823,44,1693905911.330124,1693905600, -2720819,,,,,,,0.0018,0.0,58,1693905911.3301637,1693905600, -2720820,,,126.00739627476668,125.87,126.3,,,,35,1693905911.3302,1693905600, -2720821,,,42.98443305930001,34.38,65.84,,,,36,1693905911.330237,1693905600, -2720822,,,,,,,3434.1233,3433.9485000000004,41,1693905911.3302734,1693905600, -2720823,,,,,,,2.4905,2.4905,40,1693905911.3303094,1693905600, -2720824,,,126.00739632426668,125.87,126.3,,,,24,1693905911.3303468,1693905600, -2720825,,,-59.62749860666667,-62.0,-59.0,,,,145,1693905911.3303835,1693905600, -2720826,,,,,,,55.157,55.157,137,1693905911.3304355,1693905600, -2720827,,,,,,,0.132,55.27799999999441,138,1693905911.330473,1693905600, -2720828,,,9.363139633333336,0.0,726.0,,,,139,1693905911.3305085,1693905600, -2720829,,,28.06764712,0.0,1200.0,,,,140,1693905911.3305447,1693905600, -2720830,,,25.384034066666665,0.0,1197.0,,,,141,1693905911.330581,1693905600, -2720831,,,0.0079268659,0.0,0.61,,,,142,1693905911.3306284,1693905600, -2720832,,,122.15719216666668,121.0,123.0,,,,143,1693905911.3306663,1693905600, -2720833,,,0.2314262237466667,0.0,9.856,,,,144,1693905911.330704,1693905600, -2720834,,,-57.92253260333334,-59.0,-57.0,,,,45,1693905911.330742,1693905600, -2720835,,,,,,,428.61,428.61,151,1693905911.3307798,1693905600, -2720836,,,,,,,1.15,430.758999999842,152,1693905911.330818,1693905600, -2720837,,,100.36393910333337,91.0,118.0,,,,153,1693905911.3308568,1693905600, -2720838,,,116.1828655933334,105.0,139.0,,,,154,1693905911.3308964,1693905600, -2720839,,,57.39605108333335,0.0,101.0,,,,155,1693905911.3309352,1693905600, -2720840,,,0.8651822222666662,0.68,1.0,,,,156,1693905911.330973,1693905600, -2720841,,,130.97993883,130.0,131.0,,,,146,1693905911.33101,1693905600, -2720842,,,0.8872238473299996,0.8,1.058,,,,55,1693905911.3310926,1693905600, -2720843,,,100.0,100.0,100.0,,,,17,1693905911.3311467,1693905600, -2720844,,,72.7,72.7,72.7,,,,18,1693905911.331185,1693905600, -2720845,,,72.73194028266667,72.7,72.9,,,,22,1693905911.3312235,1693905600, -2720846,,,56.140642686666666,56.0,57.0,,,,14,1693905911.3312612,1693905600, -2720571,,,0.0,0.0,0.0,,,,20,1693904711.1796334,1693904400, -2720572,,,0.0,0.0,0.0,,,,19,1693904711.1797016,1693904400, -2720573,,,49.05091117333334,49.0,50.0,,,,6,1693904711.1797662,1693904400, -2720574,,,245.0,245.0,245.0,,,,5,1693904711.1798415,1693904400, -2720575,,,364.9107390096667,337.38,1197.01,,,,28,1693904711.179917,1693904400, -2720576,,,7716.767275920891,7716.75,7716.7792,,,,29,1693904711.1799886,1693904400, -2720577,,,,,,,77.57148586,3143.951341739972,52,1693904711.180092,1693904400,1693540800.00411 -2720578,,,,,,,188.5549,7638.272799999902,57,1693904711.1801682,1693904400, -2720579,,,2.5652389141619603,1.16606043971502,4.51201344664573,,,,134,1693904711.180248,1693904400, -2720580,,,1.110523060996598,0.743509198356615,1.54867423017747,,,,135,1693904711.1803217,1693904400, -2720581,,,219.4212172689666,194.26,1042.58,,,,59,1693904711.1804016,1693904400, -2720582,,,,,,,4282.6986,4282.615099999999,44,1693904711.1804798,1693904400, -2720583,,,,,,,0.0018,0.0,58,1693904711.1805563,1693904400, -2720584,,,124.68544862519998,124.3,125.17,,,,35,1693904711.1806324,1693904400, -2720585,,,145.48925378810003,141.38,154.43,,,,36,1693904711.1806977,1693904400, -2720586,,,,,,,3434.0879,3433.9131,41,1693904711.1807773,1693904400, -2720587,,,,,,,2.4905,2.4905,40,1693904711.180852,1693904400, -2720588,,,124.68544853386663,124.3,125.17,,,,24,1693904711.180925,1693904400, -2720589,,,-59.575023913333325,-61.0,-58.0,,,,145,1693904711.1810029,1693904400, -2720590,,,,,,,55.153,55.153,137,1693904711.181111,1693904400, -2720591,,,,,,,0.128,55.27399999999441,138,1693904711.1811855,1693904400, -2720592,,,16.643787343333333,0.0,713.0,,,,139,1693904711.1812568,1693904400, -2720593,,,58.86389593333333,0.0,1158.0,,,,140,1693904711.1813347,1693904400, -2720594,,,53.92544271,0.0,1154.0,,,,141,1693904711.181404,1693904400, -2720595,,,0.0144678609,0.0,0.62,,,,142,1693904711.18148,1693904400, -2720596,,,120.93265152333332,119.0,121.0,,,,143,1693904711.1815512,1693904400, -2720597,,,0.4932854359966667,0.0,9.718,,,,144,1693904711.1816225,1693904400, -2720598,,,-57.89972595333333,-59.0,-57.0,,,,45,1693904711.1816986,1693904400, -2720599,,,,,,,428.577,428.577,151,1693904711.181788,1693904400, -2720600,,,,,,,1.117,430.725999999842,152,1693904711.1818645,1693904400, -2720601,,,101.05488508000006,91.0,133.0,,,,153,1693904711.1819355,1693904400, -2720602,,,115.22528405333333,105.0,148.0,,,,154,1693904711.182011,1693904400, -2720603,,,53.347570603333295,0.0,117.0,,,,155,1693904711.1821206,1693904400, -2720604,,,0.8789146512000005,0.62,1.0,,,,156,1693904711.182193,1693904400, -2720605,,,129.9176955866667,129.0,130.0,,,,146,1693904711.182264,1693904400, -2720606,,,0.8883961368533335,0.806,1.142,,,,55,1693904711.1823382,1693904400, -2720607,,,100.0,100.0,100.0,,,,17,1693904711.182407,1693904400, -2720608,,,72.5,72.5,72.5,,,,18,1693904711.182479,1693904400, -2720609,,,72.49198764733332,72.3,72.5,,,,22,1693904711.182552,1693904400, -2720610,,,56.84075826,56.0,57.0,,,,14,1693904711.182623,1693904400, -2720866,,,0.0,0.0,0.0,,,,20,1693906211.3459096,1693905900, -2720867,,,0.0,0.0,0.0,,,,19,1693906211.345948,1693905900, -2720868,,,53.07075069333333,53.0,54.0,,,,6,1693906211.345986,1693905900, -2720869,,,245.0,245.0,245.0,,,,5,1693906211.3460498,1693905900, -2720870,,,274.43814225046657,211.62,1122.86,,,,28,1693906211.3460948,1693905900, -2720871,,,7716.90101032615,7716.8891,7716.9099,,,,29,1693906211.3461342,1693905900, -2720872,,,,,,,77.6252558399999,3144.0051117199723,52,1693906211.3461738,1693905900,1693540800.00411 -2720873,,,,,,,188.6856,7638.403499999903,57,1693906211.3462143,1693905900, -2720874,,,2.788989056459772,1.23190050784311,9.21487407342373,,,,134,1693906211.3462596,1693905900, -2720875,,,1.7485209923563814,0.777961902466509,8.04418417031561,,,,135,1693906211.346299,1693905900, -2720876,,,218.76476415910005,176.19,1059.63,,,,59,1693906211.346337,1693905900, -2720877,,,,,,,4282.7823,4282.698799999999,44,1693906211.3463757,1693905900, -2720878,,,,,,,0.0018,0.0,58,1693906211.346413,1693905900, -2720879,,,126.04856699523332,125.58,126.45,,,,35,1693906211.346458,1693905900, -2720880,,,55.67250222130001,34.64,70.79,,,,36,1693906211.3464963,1693905900, -2720881,,,,,,,3434.1276,3433.9528,41,1693906211.3465517,1693905900, -2720882,,,,,,,2.4905,2.4905,40,1693906211.3465924,1693905900, -2720883,,,126.04856687996666,125.58,126.45,,,,24,1693906211.346654,1693905900, -2720884,,,-59.375488690000005,-62.0,-58.0,,,,145,1693906211.346709,1693905900, -2720885,,,,,,,55.158,55.158,137,1693906211.3467507,1693905900, -2720886,,,,,,,0.134,55.27999999999441,138,1693906211.3467913,1693905900, -2720887,,,12.851997916666663,0.0,731.0,,,,139,1693906211.3468308,1693905900, -2720888,,,56.01479890666667,0.0,1205.0,,,,140,1693906211.3468714,1693905900, -2720889,,,52.50653545,0.0,1202.0,,,,141,1693906211.346917,1693905900, -2720890,,,0.0174828115333333,0.0,1.0,,,,142,1693906211.3469598,1693905900, -2720891,,,122.34034182333332,121.0,123.0,,,,143,1693906211.3469987,1693905900, -2720892,,,0.4598452331366666,0.0,9.9,,,,144,1693906211.3470662,1693905900, -2720893,,,-57.72272885333333,-59.0,-56.0,,,,45,1693906211.3471105,1693905900, -2720894,,,,,,,428.619,428.619,151,1693906211.347155,1693905900, -2720895,,,,,,,1.158,430.766999999842,152,1693906211.3471963,1693905900, -2720663,,,0.8808799759666676,0.73,1.0,,,,156,1693905011.4425664,1693904700, -2720664,,,129.56507638333335,129.0,130.0,,,,146,1693905011.442608,1693904700, -2720665,,,0.8898743243566668,0.8,1.054,,,,55,1693905011.4426494,1693904700, -2720666,,,100.0,100.0,100.0,,,,17,1693905011.4426908,1693904700, -2720667,,,72.62182803066666,72.5,72.7,,,,18,1693905011.442741,1693904700, -2720668,,,72.59986441133334,72.5,72.7,,,,22,1693905011.4427886,1693904700, -2720669,,,56.199257053333326,56.0,57.0,,,,14,1693905011.442831,1693904700, -2720925,,,0.0,0.0,0.0,,,,20,1693906511.392797,1693906200, -2720926,,,0.0,0.0,0.0,,,,19,1693906511.3928697,1693906200, -2720927,,,54.0,54.0,54.0,,,,6,1693906511.3929443,1693906200, -2720928,,,245.0,245.0,245.0,,,,5,1693906511.3930593,1693906200, -2720929,,,265.6313403852,253.87,288.92,,,,28,1693906511.393141,1693906200, -2720930,,,7716.9247085034385,7716.9099,7716.9339,,,,29,1693906511.39322,1693906200, -2720931,,,,,,,77.6351294399999,3144.0149853199723,52,1693906511.3933368,1693906200,1693540800.00411 -2720932,,,,,,,188.7096,7638.427499999903,57,1693906511.3934193,1693906200, -2720933,,,1.8745993084540749,1.15205538947156,3.76495284507985,,,,134,1693906511.393499,1693906200, -2720934,,,1.049602783694935,0.731480790506495,1.69120476099431,,,,135,1693906511.3935733,1693906200, -2720935,,,205.35945249966667,196.67,221.42,,,,59,1693906511.3936462,1693906200, -2720936,,,,,,,4282.8013,4282.717799999999,44,1693906511.393715,1693906200, -2720937,,,,,,,0.0018,0.0,58,1693906511.3937876,1693906200, -2720938,,,125.92823886489997,125.76,126.08,,,,35,1693906511.3938534,1693906200, -2720939,,,60.27256736120002,56.79,68.52,,,,36,1693906511.393924,1693906200, -2720940,,,,,,,3434.1326,3433.9578,41,1693906511.3939977,1693906200, -2720941,,,,,,,2.4905,2.4905,40,1693906511.394097,1693906200, -2720942,,,125.92823901780002,125.76,126.08,,,,24,1693906511.3941736,1693906200, -2720943,,,-59.611830026666674,-62.0,-57.0,,,,145,1693906511.3942456,1693906200, -2720944,,,,,,,55.158,55.158,137,1693906511.3943388,1693906200, -2720945,,,,,,,0.134,55.27999999999441,138,1693906511.3944166,1693906200, -2720946,,,0.0,0.0,0.0,,,,139,1693906511.3944914,1693906200, -2720947,,,0.0,0.0,0.0,,,,140,1693906511.3945644,1693906200, -2720948,,,0.0,0.0,0.0,,,,141,1693906511.3946388,1693906200, -2720949,,,0.0,0.0,0.0,,,,142,1693906511.3947115,1693906200, -2720950,,,122.01259399333334,122.0,123.0,,,,143,1693906511.394785,1693906200, -2720951,,,0.0,0.0,0.0,,,,144,1693906511.3948612,1693906200, -2720952,,,-58.27756033,-59.0,-57.0,,,,45,1693906511.3949387,1693906200, -2720953,,,,,,,428.627,428.627,151,1693906511.3950088,1693906200, -2720954,,,,,,,1.167,430.775999999842,152,1693906511.3951218,1693906200, -2720955,,,100.64451108,91.0,112.0,,,,153,1693906511.3952055,1693906200, -2720956,,,115.2562245966667,105.0,132.0,,,,154,1693906511.3952808,1693906200, -2720957,,,54.80086638999999,0.0,90.0,,,,155,1693906511.3953671,1693906200, -2720958,,,0.8743603570333338,0.72,1.0,,,,156,1693906511.395439,1693906200, -2720959,,,131.0,131.0,131.0,,,,146,1693906511.3955064,1693906200, -2720960,,,0.88075635448,0.8,1.011,,,,55,1693906511.395579,1693906200, -2720961,,,100.0,100.0,100.0,,,,17,1693906511.3956535,1693906200, -2720962,,,72.7,72.7,72.7,,,,18,1693906511.3957253,1693906200, -2720963,,,72.70801096733334,72.7,72.9,,,,22,1693906511.3958,1693906200, -2720964,,,56.0,56.0,56.0,,,,14,1693906511.3958724,1693906200, -2737840,,,0.0,0.0,0.0,,,,20,1693992011.387962,1693991700, -2737841,,,0.0,0.0,0.0,,,,19,1693992011.3879993,1693991700, -2737842,,,47.90274698,47.0,48.0,,,,6,1693992011.3880734,1693991700, -2737843,,,224.0,224.0,224.0,,,,5,1693992011.3881147,1693991700, -2720719,,,100.86690820333334,91.0,116.0,,,,153,1693905311.37244,1693905000, -2720720,,,115.62094125333336,105.0,142.0,,,,154,1693905311.372507,1693905000, -2720721,,,54.403517256666646,0.0,106.0,,,,155,1693905311.3725815,1693905000, -2720722,,,0.8737400982666668,0.66,1.0,,,,156,1693905311.3726292,1693905000, -2720723,,,130.66526427666668,129.0,131.0,,,,146,1693905311.3726728,1693905000, -2720724,,,0.8845134888200007,0.799,1.087,,,,55,1693905311.3727193,1693905000, -2720725,,,100.0,100.0,100.0,,,,17,1693905311.372784,1693905000, -2720726,,,72.7,72.7,72.7,,,,18,1693905311.3728406,1693905000, -2720727,,,72.7,72.7,72.7,,,,22,1693905311.3728838,1693905000, -2720728,,,56.10049773333333,56.0,57.0,,,,14,1693905311.372923,1693905000, -2720984,,,0.0,0.0,0.0,,,,20,1693906811.4719882,1693906500, -2720985,,,0.0,0.0,0.0,,,,19,1693906811.4720776,1693906500, -2720986,,,54.827381913333326,54.0,55.0,,,,6,1693906811.4721334,1693906500, -2720987,,,245.0,245.0,245.0,,,,5,1693906811.472248,1693906500, -2720988,,,247.28229013936647,208.22,1119.25,,,,28,1693906811.4723084,1693906500, -2720989,,,7716.947411879419,7716.9339,7716.9555,,,,29,1693906811.4723642,1693906500, -2720990,,,,,,,77.6440156799999,3144.023871559972,52,1693906811.4724195,1693906500,1693540800.00411 -2720991,,,,,,,188.7312,7638.449099999903,57,1693906811.4724762,1693906500, -2720992,,,2.778082928236413,1.15205538947156,7.06410564824181,,,,134,1693906811.4725304,1693906500, -2720993,,,1.459510167819292,0.731480790506495,3.85003832714082,,,,135,1693906811.4725835,1693906500, -2720994,,,204.87473083443325,173.53,1055.0,,,,59,1693906811.4726374,1693906500, -2720995,,,,,,,4282.819,4282.7355,44,1693906811.472691,1693906500, -2720996,,,,,,,0.0018,0.0,58,1693906811.4727442,1693906500, -2720997,,,125.80085748360004,125.51,126.06,,,,35,1693906811.4727974,1693906500, -2720998,,,42.40908592583335,34.39,89.31,,,,36,1693906811.4728508,1693906500, -2737844,,,702.9074263001,593.92,2350.63,,,,28,1693992011.3881752,1693991700, -2737845,,,7788.571354149239,7788.5383,7788.5953,,,,29,1693992011.388236,1693991700, -2737846,,,,,,,107.11342048,3173.4932763599754,52,1693992011.3882923,1693991700,1693540800.00411 -2737847,,,,,,,260.3632,7710.081099999901,57,1693992011.3883357,1693991700, -2737848,,,3.352675311385622,1.22913072728891,13.6992496072372,,,,134,1693992011.3883731,1693991700, -2737849,,,1.380429027196438,0.71959026247622,3.92996985082982,,,,135,1693992011.388411,1693991700, -2737850,,,216.27810285759995,193.02,1033.81,,,,59,1693992011.3884487,1693991700, -2737851,,,,,,,4317.6699,4317.586399999999,44,1693992011.388486,1693991700, -2737852,,,,,,,0.0018,0.0,58,1693992011.3885274,1693991700, -2737853,,,123.86965751603336,122.58,124.56,,,,35,1693992011.3885996,1693991700, -2737854,,,486.6289926412333,399.22,2153.72,,,,36,1693992011.388641,1693991700, -2737855,,,,,,,3470.9254,3470.7506000000003,41,1693992011.3887134,1693991700, -2737856,,,,,,,2.4905,2.4905,40,1693992011.3887577,1693991700, -2737857,,,123.86965720196667,122.58,124.56,,,,24,1693992011.388799,1693991700, -2737858,,,-59.06914696333333,-60.0,-58.0,,,,145,1693992011.388843,1693991700, -2737859,,,,,,,55.435,55.435,137,1693992011.3888826,1693991700, -2737860,,,,,,,0.12,55.55599999999416,138,1693992011.3889189,1693991700, -2737861,,,11.586195053333334,0.0,708.0,,,,139,1693992011.3889556,1693991700, -2737862,,,38.77083188666666,0.0,1163.0,,,,140,1693992011.388996,1693991700, -2737863,,,35.3104448,0.0,1158.0,,,,141,1693992011.3890638,1693991700, -2737864,,,0.0198136927,0.0,1.0,,,,142,1693992011.3891037,1693991700, -2737865,,,120.96024536,119.0,121.0,,,,143,1693992011.3891494,1693991700, -2737866,,,0.32257009833,0.0,9.643,,,,144,1693992011.3891869,1693991700, -2737867,,,-66.50011601333333,-67.0,-66.0,,,,45,1693992011.3892288,1693991700, -2737868,,,,,,,431.073,431.073,151,1693992011.3892653,1693991700, -2737869,,,,,,,1.056,433.22099999984096,152,1693992011.389303,1693991700, -2737870,,,100.26359678666664,90.0,115.0,,,,153,1693992011.389348,1693991700, -2737871,,,115.75715957666672,105.0,129.0,,,,154,1693992011.3893864,1693991700, -2737872,,,56.37674974333335,0.0,91.0,,,,155,1693992011.3894267,1693991700, -2737873,,,0.8677649184,0.71,1.0,,,,156,1693992011.3898635,1693991700, -2737874,,,129.10063376666668,129.0,130.0,,,,146,1693992011.3899128,1693991700, -2737875,,,0.896046108356667,0.811,1.001,,,,55,1693992011.3899531,1693991700, -2737876,,,100.0,100.0,100.0,,,,17,1693992011.3899903,1693991700, -2737877,,,72.3,72.3,72.3,,,,18,1693992011.390071,1693991700, -2737878,,,73.2,73.2,73.2,,,,22,1693992011.3901112,1693991700, -2737879,,,57.0,57.0,57.0,,,,14,1693992011.3901486,1693991700, -2737899,,,0.0,0.0,0.0,,,,20,1693992311.5069065,1693992000, -2737900,,,0.0,0.0,0.0,,,,19,1693992311.5069456,1693992000, -2737901,,,48.582618716666666,48.0,49.0,,,,6,1693992311.5069847,1693992000, -2737902,,,224.0,224.0,224.0,,,,5,1693992311.5070496,1693992000, -2737903,,,897.0280849905665,635.9,2526.84,,,,28,1693992311.507092,1693992000, -2737904,,,7788.628991303682,7788.5953,7788.6523,,,,29,1693992311.5071306,1693992000, -2737905,,,,,,,107.13687028,3173.5167261599754,52,1693992311.5071695,1693992000,1693540800.00411 -2737906,,,,,,,260.4202,7710.138099999901,57,1693992311.5072112,1693992000, -2737907,,,3.7547076989506953,1.16554506839444,11.3824497125349,,,,134,1693992311.507261,1693992000, -2737908,,,1.4973714352182856,0.680044615454347,4.86664570485435,,,,135,1693992311.5073016,1693992000, -2737909,,,315.79081077183326,170.96,1301.25,,,,59,1693992311.5073397,1693992000, -2737910,,,,,,,4317.6871,4317.6036,44,1693992311.507378,1693992000, -2737911,,,,,,,0.0018,0.0,58,1693992311.5074146,1693992000, -2737912,,,123.649898905,123.14,124.07,,,,35,1693992311.507453,1693992000, -2737913,,,581.2380655723666,463.95,1396.59,,,,36,1693992311.5074973,1693992000, -2737914,,,,,,,3470.9652,3470.7904000000003,41,1693992311.5075345,1693992000, -2737915,,,,,,,2.4905,2.4905,40,1693992311.507571,1693992000, -2737916,,,123.64989911033332,123.14,124.07,,,,24,1693992311.5076077,1693992000, -2737917,,,-58.99999136333333,-60.0,-58.0,,,,145,1693992311.507648,1693992000, -2737918,,,,,,,55.436,55.436,137,1693992311.5076864,1693992000, -2737919,,,,,,,0.122,55.557999999994166,138,1693992311.5077252,1693992000, -2737920,,,16.469908946666667,0.0,703.0,,,,139,1693992311.507763,1693992000, -2737921,,,61.02921241,0.0,1149.0,,,,140,1693992311.5077996,1693992000, -2737922,,,56.15283871,0.0,1147.0,,,,141,1693992311.5078366,1693992000, -2737923,,,0.0179283652333333,0.0,1.0,,,,142,1693992311.507875,1693992000, -2737924,,,120.59419254666668,119.0,121.0,,,,143,1693992311.5079124,1693992000, -2737925,,,0.5097062299800001,0.0,9.601,,,,144,1693992311.5079515,1693992000, -2737926,,,-66.98710177999999,-69.0,-66.0,,,,45,1693992311.507989,1693992000, -2737927,,,,,,,431.081,431.081,151,1693992311.5080462,1693992000, -2737928,,,,,,,1.064,433.22899999984094,152,1693992311.5080914,1693992000, -2737929,,,100.42015320999998,91.0,117.0,,,,153,1693992311.5081306,1693992000, -2737930,,,116.44756737999997,105.0,136.0,,,,154,1693992311.5081697,1693992000, -2737931,,,58.229412859999954,25.0,89.0,,,,155,1693992311.508208,1693992000, -2737932,,,0.8632356515,0.73,0.97,,,,156,1693992311.5082474,1693992000, -2737933,,,128.87375529,128.0,129.0,,,,146,1693992311.508288,1693992000, -2737934,,,0.9037985641899996,0.816,1.05,,,,55,1693992311.508326,1693992000, -2737935,,,100.0,100.0,100.0,,,,17,1693992311.508365,1693992000, -2737936,,,72.39174641733334,72.3,72.5,,,,18,1693992311.5084083,1693992000, -2737937,,,73.25679841933334,73.2,73.6,,,,22,1693992311.5084467,1693992000, -2737938,,,56.98973123666666,56.0,57.0,,,,14,1693992311.508484,1693992000, -2720748,,,0.0,0.0,0.0,,,,20,1693905611.3805509,1693905300, -2720749,,,0.0,0.0,0.0,,,,19,1693905611.380589,1693905300, -2720750,,,51.55745929,51.0,52.0,,,,6,1693905611.380627,1693905300, -2720751,,,245.0,245.0,245.0,,,,5,1693905611.3806653,1693905300, -2720752,,,348.90150086750003,260.68,1212.09,,,,28,1693905611.3807018,1693905300, -2720753,,,7716.854658726764,7716.8368,7716.8673,,,,29,1693905611.3807385,1693905300, -2720754,,,,,,,77.6077301999999,3143.987586079972,52,1693905611.3807771,1693905300,1693540800.00411 -2720755,,,,,,,188.643,7638.360899999902,57,1693905611.3808177,1693905300, -2737958,,,0.0,0.0,0.0,,,,20,1693992611.697063,1693992300, -2737959,,,0.0,0.0,0.0,,,,19,1693992611.6971288,1693992300, -2737960,,,49.28936751666666,49.0,50.0,,,,6,1693992611.6971943,1693992300, -2737961,,,224.0,224.0,224.0,,,,5,1693992611.697268,1693992300, -2737962,,,2605.2159609280666,2524.5,3434.48,,,,28,1693992611.697332,1693992300, -2737963,,,7788.767221666466,7788.6523,7788.8571,,,,29,1693992611.697394,1693992300, -2737964,,,,,,,107.221125,3173.6009808799754,52,1693992611.6974568,1693992300,1693540800.00411 -2737965,,,,,,,260.625,7710.342899999901,57,1693992611.6975229,1693992300, -2737966,,,1.9657135351469484,1.1908272684951,2.62054926778174,,,,134,1693992611.6975846,1693992300, -2737967,,,1.000219195619816,0.709634269364123,1.35647412024415,,,,135,1693992611.6976457,1693992300, -2737968,,,1170.041457383733,1129.94,1987.4,,,,59,1693992611.697713,1693992300, -2737969,,,,,,,4317.7786,4317.695099999999,44,1693992611.6977832,1693992300, -2737970,,,,,,,0.0018,0.0,58,1693992611.697856,1693992300, -2737971,,,123.20209972893332,123.09,123.65,,,,35,1693992611.6979277,1693992300, -2737972,,,1435.1755517781996,1394.25,1447.08,,,,36,1693992611.6979983,1693992300, -2737973,,,,,,,3471.0785,3470.9037000000003,41,1693992611.6980996,1693992300, -2737974,,,,,,,2.4905,2.4905,40,1693992611.6981642,1693992300, -2737975,,,123.20209958983337,123.09,123.65,,,,24,1693992611.6982253,1693992300, -2737976,,,-59.061434190000014,-61.0,-58.0,,,,145,1693992611.6982875,1693992300, -2737977,,,,,,,55.438,55.438,137,1693992611.6983726,1693992300, -2737978,,,,,,,0.123,55.55899999999416,138,1693992611.698436,1693992300, -2737979,,,19.761604236666667,0.0,700.0,,,,139,1693992611.698496,1693992300, -2737980,,,64.07818286333334,0.0,1133.0,,,,140,1693992611.698557,1693992300, -2737981,,,58.447039753333335,0.0,1123.0,,,,141,1693992611.6986165,1693992300, -2737982,,,0.017619996,0.0,0.63,,,,142,1693992611.6986778,1693992300, -2737983,,,119.93975179333331,118.0,120.0,,,,143,1693992611.698737,1693992300, -2737984,,,0.5403712413766667,0.0,9.56,,,,144,1693992611.6987956,1693992300, -2737985,,,-66.90009232999999,-69.0,-66.0,,,,45,1693992611.6988566,1693992300, -2737986,,,,,,,431.089,431.089,151,1693992611.6989174,1693992300, -2737987,,,,,,,1.073,433.23799999984095,152,1693992611.698977,1693992300, -2737988,,,99.99481547333342,90.0,122.0,,,,153,1693992611.6990633,1693992300, -2737989,,,116.5685553666667,106.0,140.0,,,,154,1693992611.6991265,1693992300, -2737990,,,58.55529167333335,0.0,89.0,,,,155,1693992611.6991918,1693992300, -2737991,,,0.8580431857333326,0.74,1.0,,,,156,1693992611.6992557,1693992300, -2737992,,,128.4452017566667,127.0,129.0,,,,146,1693992611.6993225,1693992300, -2737993,,,0.9077638865700004,0.828,1.088,,,,55,1693992611.699376,1693992300, -2737994,,,100.0,100.0,100.0,,,,17,1693992611.6994288,1693992300, -2737995,,,72.5,72.5,72.5,,,,18,1693992611.69948,1693992300, -2737996,,,73.34786261466668,73.0,73.6,,,,22,1693992611.6995387,1693992300, -2737997,,,55.61304782666666,54.0,56.0,,,,14,1693992611.6996071,1693992300, -2738253,,,0.0,0.0,0.0,,,,20,1693994111.391892,1693993800, -2738254,,,0.0,0.0,0.0,,,,19,1693994111.3919446,1693993800, -2738255,,,53.03608010666667,53.0,54.0,,,,6,1693994111.3921108,1693993800, -2738256,,,224.0,224.0,224.0,,,,5,1693994111.3921807,1693993800, -2738257,,,776.9246315649001,735.22,1572.55,,,,28,1693994111.3922458,1693993800, -2738258,,,7789.179806284324,7789.1427,7789.2066,,,,29,1693994111.3923264,1693993800, -2738259,,,,,,,107.3649093,3173.7447651799757,52,1693994111.3924158,1693993800,1693540800.00411 -2738260,,,,,,,260.9745,7710.692399999902,57,1693994111.392502,1693993800, -2738261,,,8.085686441428116,1.15006244779314,52.6748535475142,,,,134,1693994111.3925917,1693993800, -2738262,,,1.2737961952280772,0.69741216290326,2.2215043082874,,,,135,1693994111.3926828,1693993800, -2738263,,,308.7054897503667,275.33,1106.12,,,,59,1693994111.3927689,1693993800, -2738264,,,,,,,4317.9112,4317.827699999999,44,1693994111.3928626,1693993800, -2738265,,,,,,,0.0018,0.0,58,1693994111.3929622,1693993800, -2738266,,,123.96096673513335,123.7,124.2,,,,35,1693994111.393108,1693993800, -2738267,,,468.2206262722332,459.89,487.91,,,,36,1693994111.393206,1693993800, -2738268,,,,,,,3471.2954,3471.1206,41,1693994111.393294,1693993800, -2720756,,,4.553568421979858,1.11537791373729,13.2060409043523,,,,134,1693905611.38086,1693905300, -2720757,,,1.5381939359496657,0.675997464893688,3.13444752235914,,,,135,1693905611.3809135,1693905300, -2720758,,,227.35174880596665,196.98,1069.0,,,,59,1693905611.3809974,1693905300, -2720759,,,,,,,4282.7481,4282.664599999999,44,1693905611.3810718,1693905300, -2720760,,,,,,,0.0018,0.0,58,1693905611.381122,1693905300, -2720761,,,126.13931920953333,125.67,126.55,,,,35,1693905611.381161,1693905300, -2720762,,,121.5462942586667,61.43,193.63,,,,36,1693905611.381199,1693905300, -2720763,,,,,,,3434.1192,3433.9444000000003,41,1693905611.381238,1693905300, -2720764,,,,,,,2.4905,2.4905,40,1693905611.3812764,1693905300, -2720765,,,126.13931912223327,125.67,126.55,,,,24,1693905611.3813145,1693905300, -2720766,,,-59.84951705333333,-62.0,-58.0,,,,145,1693905611.381362,1693905300, -2720767,,,,,,,55.156,55.156,137,1693905611.3814,1693905300, -2720768,,,,,,,0.131,55.27699999999441,138,1693905611.381438,1693905300, -2720769,,,12.143922263333332,0.0,730.0,,,,139,1693905611.3814776,1693905300, -2720770,,,56.25415442666667,0.0,1208.0,,,,140,1693905611.3815165,1693905300, -2720771,,,52.77509304666668,0.0,1206.0,,,,141,1693905611.3815572,1693905300, -2720772,,,0.020156915,0.0,1.0,,,,142,1693905611.3815982,1693905300, -2720773,,,122.85965104,121.0,123.0,,,,143,1693905611.3816438,1693905300, -2720774,,,0.46096886665,0.0,9.9,,,,144,1693905611.3816822,1693905300, -2720775,,,-57.82256433,-59.0,-56.0,,,,45,1693905611.381721,1693905300, -2720776,,,,,,,428.602,428.602,151,1693905611.3817592,1693905300, -2720777,,,,,,,1.142,430.750999999842,152,1693905611.3817997,1693905300, -2720778,,,100.6929550033333,91.0,115.0,,,,153,1693905611.3818378,1693905300, -2720779,,,114.99602584000004,105.0,131.0,,,,154,1693905611.3818843,1693905300, -2720780,,,54.43193122,0.0,83.0,,,,155,1693905611.381924,1693905300, -2720781,,,0.8765240345333335,0.74,1.0,,,,156,1693905611.381961,1693905300, -2720782,,,130.97330198666668,130.0,131.0,,,,146,1693905611.381999,1693905300, -2720783,,,0.8775289138733331,0.799,1.0,,,,55,1693905611.3820658,1693905300, -2720784,,,100.0,100.0,100.0,,,,17,1693905611.3821056,1693905300, -2720785,,,72.7,72.7,72.7,,,,18,1693905611.3821428,1693905300, -2720786,,,72.7,72.7,72.7,,,,22,1693905611.3821802,1693905300, -2720787,,,56.199830096666666,56.0,57.0,,,,14,1693905611.3822155,1693905300, -2738017,,,0.0,0.0,0.0,,,,20,1693992911.6296525,1693992600, -2738018,,,0.0,0.0,0.0,,,,19,1693992911.6296964,1693992600, -2738019,,,50.0,50.0,50.0,,,,6,1693992911.629735,1693992600, -2738020,,,224.0,224.0,224.0,,,,5,1693992911.6297913,1693992600, -2738021,,,702.6701102789001,625.65,2639.64,,,,28,1693992911.6298492,1693992600, -2738022,,,7788.925156469567,7788.8571,7788.9485,,,,29,1693992911.629896,1693992600, -2738023,,,,,,,107.25872696,3173.6385828399752,52,1693992911.6299334,1693992600,1693540800.00411 -2738024,,,,,,,260.7164,7710.434299999902,57,1693992911.629979,1693992600, -2738025,,,104.57269250472469,1.09445761730561,1705.9491780319,,,,134,1693992911.6300514,1693992600, -2738026,,,1.1016781521572692,0.629548375065622,4.71531481618768,,,,135,1693992911.633167,1693992600, -2738027,,,211.8664398587,169.77,1173.99,,,,59,1693992911.633308,1693992600, -2738028,,,,,,,4317.8127,4317.7292,44,1693992911.633401,1693992600, -2738029,,,,,,,0.0018,0.0,58,1693992911.633463,1693992600, -2738030,,,123.60550327003334,123.11,124.08,,,,35,1693992911.6335192,1693992600, -2738031,,,490.7913526771334,455.0,1465.65,,,,36,1693992911.6335676,1693992600, -2738032,,,,,,,3471.1358,3470.961,41,1693992911.633613,1693992600, -2738033,,,,,,,2.4905,2.4905,40,1693992911.633664,1693992600, -2738034,,,123.60550240616666,123.11,124.08,,,,24,1693992911.6337154,1693992600, -2738035,,,-58.969253900000005,-60.0,-58.0,,,,145,1693992911.6337628,1693992600, -2738036,,,,,,,55.438,55.438,137,1693992911.633825,1693992600, -2738037,,,,,,,0.123,55.55899999999416,138,1693992911.6338727,1693992600, -2738038,,,0.0,0.0,0.0,,,,139,1693992911.633941,1693992600, -2738039,,,0.0,0.0,0.0,,,,140,1693992911.6340077,1693992600, -2738040,,,0.0,0.0,0.0,,,,141,1693992911.6341066,1693992600, -2738041,,,0.0,0.0,0.0,,,,142,1693992911.6341658,1693992600, -2738042,,,120.26927557333332,120.0,121.0,,,,143,1693992911.6342409,1693992600, -2720896,,,101.04365971,91.0,124.0,,,,153,1693906211.347237,1693905900, -2720897,,,116.15915017,105.0,136.0,,,,154,1693906211.3472831,1693905900, -2720898,,,55.7537574733333,0.0,87.0,,,,155,1693906211.3473222,1693905900, -2720899,,,0.8709539380999997,0.75,1.0,,,,156,1693906211.3473608,1693905900, -2720900,,,130.97983821999998,130.0,131.0,,,,146,1693906211.3473992,1693905900, -2720901,,,0.8872904381733338,0.804,1.038,,,,55,1693906211.3474393,1693905900, -2720902,,,100.0,100.0,100.0,,,,17,1693906211.347477,1693905900, -2720903,,,72.7,72.7,72.7,,,,18,1693906211.3475168,1693905900, -2720904,,,72.86806892933333,72.7,72.9,,,,22,1693906211.3475552,1693905900, -2720905,,,56.0,56.0,56.0,,,,14,1693906211.3475945,1693905900, -2721161,,,0.0,0.0,0.0,,,,20,1693907712.4793308,1693907400, -2721162,,,0.0,0.0,0.0,,,,19,1693907712.479372,1693907400, -2721163,,,57.10075643666667,57.0,58.0,,,,6,1693907712.4794114,1693907400, -2721164,,,245.0,245.0,245.0,,,,5,1693907712.479452,1693907400, -2721165,,,249.26079020133324,209.54,1076.65,,,,28,1693907712.4794905,1693907400, -2721166,,,7717.013597681277,7717.0013,7717.0212,,,,29,1693907712.4795296,1693907400, -2721167,,,,,,,77.6710446599999,3144.050900539972,52,1693907712.4795775,1693907400,1693540800.00411 -2721168,,,,,,,188.7969,7638.514799999903,57,1693907712.479619,1693907400, -2721169,,,1.7800924142153232,1.09746396129157,3.49636211224019,,,,134,1693907712.4796658,1693907400, -2721170,,,0.9572829910125028,0.712521395930799,1.34665939601396,,,,135,1693907712.4797046,1693907400, -2721171,,,207.81585782026676,174.9,1038.95,,,,59,1693907712.479743,1693907400, -2721172,,,,,,,4282.8717,4282.788199999999,44,1693907712.47979,1693907400, -2721173,,,,,,,0.0018,0.0,58,1693907712.479881,1693907400, -2721174,,,125.2885035182,125.04,125.89,,,,35,1693907712.479931,1693907400, -2721175,,,41.49024750006668,33.84,85.97,,,,36,1693907712.4799774,1693907400, -2721176,,,,,,,3434.1495,3433.9747,41,1693907712.480059,1693907400, -2738043,,,0.0,0.0,0.0,,,,144,1693992911.634299,1693992600, -2738044,,,-66.61421253666667,-68.0,-65.0,,,,45,1693992911.6343503,1693992600, -2738045,,,,,,,431.098,431.098,151,1693992911.6344008,1693992600, -2738046,,,,,,,1.081,433.2459999998409,152,1693992911.6344476,1693992600, -2738047,,,99.77648710000008,91.0,122.0,,,,153,1693992911.6344929,1693992600, -2738048,,,115.92961869333335,96.0,146.0,,,,154,1693992911.6345332,1693992600, -2738049,,,57.96078118666666,19.0,104.0,,,,155,1693992911.6345797,1693992600, -2738050,,,0.8616717047000001,0.71,0.99,,,,156,1693992911.63462,1693992600, -2738051,,,128.98355407666668,128.0,129.0,,,,146,1693992911.6346655,1693992600, -2738052,,,0.8993279681066669,0.747,1.136,,,,55,1693992911.6347103,1693992600, -2738053,,,100.0,100.0,100.0,,,,17,1693992911.634756,1693992600, -2738054,,,72.37491108799999,72.3,72.5,,,,18,1693992911.6347964,1693992600, -2738055,,,72.77392989766666,72.7,73.0,,,,22,1693992911.6348424,1693992600, -2738056,,,54.68720313000001,54.0,56.0,,,,14,1693992911.6348822,1693992600, -2738312,,,0.0,0.0,0.0,,,,20,1693994411.30354,1693994100, -2738313,,,0.0,0.0,0.0,,,,19,1693994411.303578,1693994100, -2738314,,,54.0,54.0,54.0,,,,6,1693994411.3036137,1693994100, -2738315,,,224.0,224.0,224.0,,,,5,1693994411.3036509,1693994100, -2738316,,,782.0482239028335,735.9,821.36,,,,28,1693994411.3036869,1693994100, -2738317,,,7789.24632647555,7789.2066,7789.2728,,,,29,1693994411.303759,1693994100, -2738318,,,,,,,107.39214398,3173.7719998599755,52,1693994411.3038049,1693994100,1693540800.00411 -2738319,,,,,,,261.0407,7710.758599999902,57,1693994411.3038485,1693994100, -2738320,,,3.892690868531726,1.29129032360477,9.76618419457473,,,,134,1693994411.3038862,1693994100, -2738321,,,2.212767705282868,0.751701350334749,6.73839858235107,,,,135,1693994411.303933,1693994100, -2738322,,,300.8790121179334,274.73,335.4,,,,59,1693994411.3039727,1693994100, -2721177,,,,,,,2.4905,2.4905,40,1693907712.4801557,1693907400, -2738076,,,0.0,0.0,0.0,,,,20,1693993211.4298406,1693992900, -2738077,,,0.0,0.0,0.0,,,,19,1693993211.4298787,1693992900, -2738078,,,50.96934981,50.0,51.0,,,,6,1693993211.4299157,1693992900, -2738079,,,224.0,224.0,224.0,,,,5,1693993211.4299543,1693992900, -2738080,,,726.9491917039,630.13,1911.59,,,,28,1693993211.4299915,1693992900, -2738081,,,7788.981546977739,7788.9485,7789.0063,,,,29,1693993211.4300578,1693992900, -2738082,,,,,,,107.28250588,3173.6623617599757,52,1693993211.4302986,1693992900,1693540800.00411 -2738083,,,,,,,260.7742,7710.492099999901,57,1693993211.4303615,1693992900, -2738084,,,71.0486057817408,1.1786445523229,1705.9491780319,,,,134,1693993211.4304028,1693992900, -2738085,,,1.3093590499638266,0.685446860858998,4.71531481618768,,,,135,1693993211.4304426,1693992900, -2738086,,,255.24448252036663,172.53,1424.63,,,,59,1693993211.4304802,1693992900, -2738087,,,,,,,4317.8315,4317.748,44,1693993211.430517,1693992900, -2738088,,,,,,,0.0018,0.0,58,1693993211.4305692,1693992900, -2738089,,,124.18502096473334,123.95,124.7,,,,35,1693993211.4306116,1693992900, -2738090,,,471.70818570413337,457.07,487.25,,,,36,1693993211.4306493,1693992900, -2738091,,,,,,,3471.1748,3471.0,41,1693993211.4306862,1693992900, -2738092,,,,,,,2.4905,2.4905,40,1693993211.430724,1693992900, -2738093,,,124.18502038756668,123.95,124.7,,,,24,1693993211.4307604,1693992900, -2738094,,,-59.57754492,-63.0,-57.0,,,,145,1693993211.4307988,1693992900, -2738095,,,,,,,55.439,55.439,137,1693993211.430837,1693992900, -2738096,,,,,,,0.124,55.55999999999416,138,1693993211.430877,1693992900, -2738097,,,17.33699519,0.0,706.0,,,,139,1693993211.430917,1693992900, -2738098,,,61.02877399,0.0,1146.0,,,,140,1693993211.430956,1693992900, -2738099,,,56.38882775333334,0.0,1135.0,,,,141,1693993211.4309976,1693992900, -2738100,,,0.0151611603,0.0,0.62,,,,142,1693993211.4310882,1693992900, -2738101,,,120.88983623333333,119.0,121.0,,,,143,1693993211.431128,1693992900, -2738102,,,0.5130666294233334,0.0,9.634,,,,144,1693993211.43117,1693992900, -2738103,,,-67.08679209666667,-69.0,-65.0,,,,45,1693993211.4312148,1693992900, -2738104,,,,,,,431.106,431.106,151,1693993211.4312556,1693992900, -2738105,,,,,,,1.09,433.25499999984095,152,1693993211.4312942,1693992900, -2738106,,,100.06311880333328,90.0,114.0,,,,153,1693993211.4313323,1693992900, -2791402,,,0.0,0.0,0.0,,,,20,1694255132.413735,1694254800, -2791403,,,54.39493561333333,54.0,55.0,,,,6,1694255132.4137802,1694254800, -2791404,,,0.0,0.0,0.0,,,,19,1694255132.4138312,1694254800, -2791405,,,126.0,126.0,126.0,,,,5,1694255132.413878,1694254800, -2791406,,,459.2583957424666,395.8,1762.3,,,,28,1694255132.4139223,1694254800, -2791407,,,7956.4514519286995,7956.4289,7956.4679,,,,29,1694255132.413965,1694254800, -2791408,,,,,,,23.08172042,3240.9070082399826,52,1694255132.414008,1694254800,1694171005.526459 -2791409,,,,,,,428.1656,7877.8834999999,57,1694255132.4140763,1694254800, -2791410,,,3.4968979934232287,2.28525418537294,9.71745943393534,,,,134,1694255132.4141264,1694254800, -2791411,,,1.8813324626820296,1.06468334014925,8.00045554329464,,,,135,1694255132.4141712,1694254800, -2791412,,,326.86182708523336,281.78,1619.06,,,,59,1694255132.4142146,1694254800, -2791413,,,,,,,4397.828,4397.7445,44,1694255132.4142568,1694254800, -2791414,,,,,,,0.0018,0.0,58,1694255132.4142995,1694254800, -2791415,,,124.57423480433332,124.44,125.0,,,,35,1694255132.4143434,1694254800, -2791416,,,132.3971781570667,114.0,153.62,,,,36,1694255132.414391,1694254800, -2791417,,,,,,,3558.6399,3558.4651000000003,41,1694255132.4144375,1694254800, -2791418,,,,,,,2.4905,2.4905,40,1694255132.4144814,1694254800, -2791419,,,124.5742346317,124.44,125.0,,,,24,1694255132.4145188,1694254800, -2791420,,,100.0,100.0,100.0,,,,17,1694255132.4145553,1694254800, -2791421,,,73.0,73.0,73.0,,,,18,1694255132.4145927,1694254800, -2791422,,,73.0,73.0,73.0,,,,22,1694255132.41463,1694254800, -2791423,,,63.0,63.0,63.0,,,,14,1694255132.414667,1694254800, -2791424,,,-60.77854516333333,-62.0,-59.0,,,,145,1694255132.414741,1694254800, -2791425,,,,,,,56.188,56.188,137,1694255132.414781,1694254800, -2791426,,,,,,,0.127,56.30899999999354,138,1694255132.4148202,1694254800, -2791427,,,15.78890967,0.0,708.0,,,,139,1694255132.4148564,1694254800, -2791428,,,61.63561521,0.0,1158.0,,,,140,1694255132.4148936,1694254800, -2791429,,,56.761623973333336,0.0,1157.0,,,,141,1694255132.4149303,1694254800, -2791430,,,0.0169692771999999,0.0,1.0,,,,142,1694255132.4149675,1694254800, -2791431,,,120.95997022666668,119.0,121.0,,,,143,1694255132.4150054,1694254800, -2791432,,,0.51304839686,0.0,9.643,,,,144,1694255132.4150407,1694254800, -2791433,,,-69.49987578,-72.0,-68.0,,,,45,1694255132.415078,1694254800, -2791434,,,,,,,438.548,438.548,151,1694255132.4151142,1694254800, -2791435,,,,,,,1.185,440.6959999998384,152,1694255132.415151,1694254800, -2791436,,,104.60134929000004,94.0,127.0,,,,153,1694255132.4151893,1694254800, -2791437,,,121.73219217666664,108.0,133.0,,,,154,1694255132.4152358,1694254800, -2791438,,,61.45650788333334,0.0,86.0,,,,155,1694255132.4152737,1694254800, -2791439,,,0.8594738237333331,0.75,1.0,,,,156,1694255132.41531,1694254800, -2791440,,,129.3106327166667,128.0,130.0,,,,146,1694255132.4153469,1694254800, -2738107,,,116.1138651333333,105.0,131.0,,,,154,1693993211.4313705,1693992900, -2738108,,,57.72107384,0.0,92.0,,,,155,1693993211.4314091,1693992900, -2738109,,,0.8628365039666667,0.72,1.0,,,,156,1693993211.4314485,1693992900, -2738110,,,129.43583995333336,128.0,130.0,,,,146,1693993211.431487,1693992900, -2738111,,,0.8971672995033331,0.81,1.012,,,,55,1693993211.4315271,1693992900, -2738112,,,100.0,100.0,100.0,,,,17,1693993211.431566,1693992900, -2738113,,,72.15834193999999,72.1,72.3,,,,18,1693993211.431604,1693992900, -2738114,,,72.80269109466666,72.7,72.9,,,,22,1693993211.431641,1693992900, -2738115,,,54.200034636666665,54.0,56.0,,,,14,1693993211.431685,1693992900, -2738371,,,0.0,0.0,0.0,,,,20,1693994711.300326,1693994400, -2738372,,,0.0,0.0,0.0,,,,19,1693994711.3003645,1693994400, -2738373,,,54.71604393666666,54.0,55.0,,,,6,1693994711.300408,1693994400, -2738374,,,224.0,224.0,224.0,,,,5,1693994711.3004525,1693994400, -2738375,,,807.8595180120666,778.2,1620.78,,,,28,1693994711.3004892,1693994400, -2738376,,,7789.311838696486,7789.2728,7789.3406,,,,29,1693994711.300527,1693994400, -2738377,,,,,,,107.4200369,3173.7998927799754,52,1693994711.3005655,1693994400,1693540800.00411 -2738378,,,,,,,261.1085,7710.826399999902,57,1693994711.3006046,1693994400, -2738379,,,3.987749272872193,1.1040018655247,16.8801033506654,,,,134,1693994711.300644,1693994400, -2738380,,,1.93448068075064,0.604491918768267,8.66907340839021,,,,135,1693994711.3006823,1693994400, -2738381,,,324.1680333423,295.39,1133.02,,,,59,1693994711.3007274,1693994400, -2738382,,,,,,,4317.965,4317.8815,44,1693994711.3007677,1693994400, -2738383,,,,,,,0.0018,0.0,58,1693994711.3008056,1693994400, -2738384,,,123.64496142476666,123.35,124.16,,,,35,1693994711.300843,1693994400, -2738385,,,483.7031318428667,480.28,491.85,,,,36,1693994711.300881,1693994400, -2791441,,,0.9411872590066668,0.838,1.03,,,,55,1694255132.4153955,1694254800, -2792228,,,0.0,0.0,0.0,,,,20,1694259335.001397,1694259000, -2792229,,,64.55157378666667,64.0,65.0,,,,6,1694259335.0014484,1694259000, -2792230,,,0.0,0.0,0.0,,,,19,1694259335.00149,1694259000, -2792231,,,126.0,126.0,126.0,,,,5,1694259335.0015354,1694259000, -2792232,,,705.8898829208,668.41,2003.33,,,,28,1694259335.001577,1694259000, -2792233,,,7957.153695738899,7957.1206,7957.1789,,,,29,1694259335.00162,1694259000, -2792234,,,,,,,23.37422582,3241.1995136399823,52,1694259335.0016608,1694259000,1694171005.526459 -2792235,,,,,,,428.8766,7878.5944999999,57,1694259335.001732,1694259000, -2792236,,,93.17576404914556,12.1436344950295,293.078963483977,,,,134,1694259335.0017784,1694259000, -2792237,,,1.9528985213918768,1.11327235124279,2.83991136435776,,,,135,1694259335.0018194,1694259000, -2792238,,,229.9351076754333,197.31,1526.97,,,,59,1694259335.001862,1694259000, -2792239,,,,,,,4398.2436,4398.160099999999,44,1694259335.0019035,1694259000, -2792240,,,,,,,0.0018,0.0,58,1694259335.001943,1694259000, -2792241,,,123.68163583473334,123.27,123.99,,,,35,1694259335.0019825,1694259000, -2792242,,,475.9541805648667,462.94,486.84,,,,36,1694259335.002027,1694259000, -2792243,,,,,,,3558.9353,3558.7605000000003,41,1694259335.0020688,1694259000, -2792244,,,,,,,2.4905,2.4905,40,1694259335.0021086,1694259000, -2792245,,,123.68163610043334,123.27,123.99,,,,24,1694259335.0021503,1694259000, -2792246,,,100.0,100.0,100.0,,,,17,1694259335.0021925,1694259000, -2792247,,,73.2,73.2,73.2,,,,18,1694259335.0022328,1694259000, -2792248,,,73.2,73.2,73.2,,,,22,1694259335.0022726,1694259000, -2792249,,,62.0,62.0,62.0,,,,14,1694259335.002321,1694259000, -2792250,,,-60.92004215000001,-63.0,-59.0,,,,145,1694259335.0023918,1694259000, -2792251,,,,,,,56.201,56.201,137,1694259335.0024476,1694259000, -2792252,,,,,,,0.14,56.32199999999353,138,1694259335.002493,1694259000, -2792253,,,13.15150977,0.0,702.0,,,,139,1694259335.0025344,1694259000, -2738386,,,,,,,3471.3756,3471.2008,41,1693994711.3009207,1693994400, -2738135,,,0.0,0.0,0.0,,,,20,1693993511.4727972,1693993200, -2738136,,,0.0,0.0,0.0,,,,19,1693993511.472833,1693993200, -2738137,,,51.66264058333333,51.0,52.0,,,,6,1693993511.4728703,1693993200, -2738138,,,224.0,224.0,224.0,,,,5,1693993511.47291,1693993200, -2738139,,,821.4767437361668,789.79,1619.65,,,,28,1693993511.4729464,1693993200, -2738140,,,7789.045938570909,7789.0063,7789.0746,,,,29,1693993511.4729886,1693993200, -2738141,,,,,,,107.3106045,3173.690460379976,52,1693993511.473069,1693993200,1693540800.00411 -2738142,,,,,,,260.8425,7710.560399999901,57,1693993511.4731345,1693993200, -2738143,,,173.2492628916503,1.11481786236492,1723.72045857031,,,,134,1693993511.473179,1693993200, -2738144,,,1.3700790680299193,0.632256506588489,5.61612316430634,,,,135,1693993511.4732175,1693993200, -2738145,,,336.29796781516666,306.51,1133.47,,,,59,1693993511.473255,1693993200, -2738146,,,,,,,4317.8592,4317.775699999999,44,1693993511.4732902,1693993200, -2738147,,,,,,,0.0018,0.0,58,1693993511.473343,1693993200, -2738148,,,124.2796664791,124.06,124.51,,,,35,1693993511.4734132,1693993200, -2738149,,,485.1742286121,481.83,492.46,,,,36,1693993511.4734638,1693993200, -2738150,,,,,,,3471.2154,3471.0406000000003,41,1693993511.4735048,1693993200, -2738151,,,,,,,2.4905,2.4905,40,1693993511.473575,1693993200, -2738152,,,124.2796669714,124.06,124.51,,,,24,1693993511.4736176,1693993200, -2738153,,,-60.22279322,-63.0,-58.0,,,,145,1693993511.4736557,1693993200, -2738154,,,,,,,55.44,55.44,137,1693993511.4736934,1693993200, -2738155,,,,,,,0.126,55.56199999999416,138,1693993511.4737294,1693993200, -2738156,,,20.547615496666666,0.0,750.0,,,,139,1693993511.4737644,1693993200, -2738157,,,67.48741681333333,0.0,1571.0,,,,140,1693993511.4738,1693993200, -2738158,,,62.04025459,0.0,1380.0,,,,141,1693993511.473835,1693993200, -2738159,,,0.0168952416,0.0,0.61,,,,142,1693993511.4738717,1693993200, -2738160,,,120.89324918666664,119.0,121.0,,,,143,1693993511.473907,1693993200, -2738161,,,0.56660902479,0.0,13.003,,,,144,1693993511.4739497,1693993200, -2738162,,,-66.71301757,-69.0,-65.0,,,,45,1693993511.473987,1693993200, -2738163,,,,,,,431.114,431.114,151,1693993511.47405,1693993200, -2738164,,,,,,,1.098,433.2629999998409,152,1693993511.4741428,1693993200, -2738165,,,99.95856139333335,91.0,123.0,,,,153,1693993511.47419,1693993200, -2738166,,,115.87749372666669,105.0,138.0,,,,154,1693993511.4742296,1693993200, -2738167,,,57.70042597666664,0.0,90.0,,,,155,1693993511.474269,1693993200, -2738168,,,0.8629306708333335,0.74,1.0,,,,156,1693993511.474313,1693993200, -2738169,,,129.64392769666665,128.0,130.0,,,,146,1693993511.474352,1693993200, -2738170,,,0.8949402436200005,0.812,1.07,,,,55,1693993511.4743896,1693993200, -2738171,,,100.0,100.0,100.0,,,,17,1693993511.474426,1693993200, -2738172,,,72.258424898,72.1,72.3,,,,18,1693993511.4744625,1693993200, -2738173,,,72.72534553333334,72.7,72.9,,,,22,1693993511.474498,1693993200, -2738174,,,55.81370747,55.0,57.0,,,,14,1693993511.4745345,1693993200, -2738430,,,0.0,0.0,0.0,,,,20,1693995011.3147907,1693994700, -2738431,,,0.0,0.0,0.0,,,,19,1693995011.3148272,1693994700, -2738432,,,55.39596907000001,55.0,56.0,,,,6,1693995011.3148642,1693994700, -2738433,,,224.0,224.0,224.0,,,,5,1693995011.314903,1693994700, -2738434,,,741.8756467894336,629.12,1564.86,,,,28,1693995011.3149405,1693994700, -2738435,,,7789.379288240624,7789.3406,7789.4054,,,,29,1693995011.3149772,1693994700, -2738436,,,,,,,107.44669562,3173.8265514999757,52,1693995011.3150165,1693994700,1693540800.00411 -2738437,,,,,,,261.1733,7710.891199999902,57,1693995011.3150885,1693994700, -2738438,,,312.254984771307,1.1040018655247,3122.84256884632,,,,134,1693995011.3151271,1693994700, -2738439,,,2.6259910697254325,0.604491918768267,14.6060837532171,,,,135,1693995011.315173,1693994700, -2738440,,,280.8709228960333,175.81,1102.73,,,,59,1693995011.3152122,1693994700, -2791461,,,0.0,0.0,0.0,,,,20,1694255499.7170217,1694255100, -2791462,,,55.0,55.0,55.0,,,,6,1694255499.7170632,1694255100, -2738194,,,0.0,0.0,0.0,,,,20,1693993811.3116536,1693993500, -2738195,,,0.0,0.0,0.0,,,,19,1693993811.3116915,1693993500, -2738196,,,52.34601286666667,52.0,53.0,,,,6,1693993811.3117297,1693993500, -2738197,,,224.0,224.0,224.0,,,,5,1693993811.3117683,1693993500, -2738198,,,811.2611998943,786.22,1615.72,,,,28,1693993811.311822,1693993500, -2738199,,,7789.113638250985,7789.0746,7789.1427,,,,29,1693993811.3118596,1693993500, -2738200,,,,,,,107.33862084,3173.718476719975,52,1693993811.3118968,1693993500,1693540800.00411 -2738201,,,,,,,260.9106,7710.628499999902,57,1693993811.3119357,1693993500, -2738202,,,2.625300580626687,1.11109244280791,6.71120278637968,,,,134,1693993811.3119726,1693993500, -2738203,,,1.2051702866946803,0.619476190281753,3.53637766546318,,,,135,1693993811.3120096,1693993500, -2738204,,,324.4121135833333,301.13,1129.08,,,,59,1693993811.3121016,1693993500, -2738205,,,,,,,4317.8867,4317.803199999999,44,1693993811.3121417,1693993500, -2738206,,,,,,,0.0018,0.0,58,1693993811.3121796,1693993500, -2738207,,,124.16959040496666,124.04,124.52,,,,35,1693993811.312217,1693993500, -2738208,,,486.8494487868333,482.71,491.62,,,,36,1693993811.3122542,1693993500, -2738209,,,,,,,3471.256,3471.0812,41,1693993811.3122916,1693993500, -2738210,,,,,,,2.4905,2.4905,40,1693993811.3123302,1693993500, -2791463,,,0.0,0.0,0.0,,,,19,1694255499.717105,1694255100, -2791464,,,126.0,126.0,126.0,,,,5,1694255499.7171478,1694255100, -2791465,,,340.7888132048667,308.86,408.43,,,,28,1694255499.7172072,1694255100, -2791466,,,7956.485714760833,7956.4679,7956.497,,,,29,1694255499.7172604,1694255100, -2791467,,,,,,,23.0936921600001,3240.918979979983,52,1694255499.717304,1694255100,1694171005.526459 -2791468,,,,,,,428.1947,7877.9125999999,57,1694255499.7173505,1694255100, -2791469,,,3.088087862206373,1.60671943879358,8.27124289176348,,,,134,1694255499.717396,1694255100, -2791470,,,2.318337624264136,0.775508538830389,12.9070085593827,,,,135,1694255499.7174425,1694255100, -2791471,,,292.3572067917669,275.19,316.54,,,,59,1694255499.7174916,1694255100, -2791472,,,,,,,4397.852,4397.768499999999,44,1694255499.7175725,1694255100, -2791473,,,,,,,0.0018,0.0,58,1694255499.7176192,1694255100, -2791474,,,124.57449701063332,124.36,124.8,,,,35,1694255499.7176576,1694255100, -2791475,,,48.4280575756,32.77,118.83,,,,36,1694255499.7177255,1694255100, -2791476,,,,,,,3558.645,3558.4702,41,1694255499.7177656,1694255100, -2791477,,,,,,,2.4905,2.4905,40,1694255499.7178023,1694255100, -2791478,,,124.57449684153332,124.36,124.8,,,,24,1694255499.717841,1694255100, -2791479,,,100.0,100.0,100.0,,,,17,1694255499.717878,1694255100, -2791480,,,73.0,73.0,73.0,,,,18,1694255499.7179165,1694255100, -2791481,,,73.0,73.0,73.0,,,,22,1694255499.717956,1694255100, -2791482,,,62.07143635666667,62.0,63.0,,,,14,1694255499.717996,1694255100, -2791483,,,-60.34304383999999,-62.0,-59.0,,,,145,1694255499.7180347,1694255100, -2791484,,,,,,,56.188,56.188,137,1694255499.718073,1694255100, -2791485,,,,,,,0.127,56.30899999999354,138,1694255499.7181156,1694255100, -2791486,,,0.0,0.0,0.0,,,,139,1694255499.7181537,1694255100, -2791487,,,0.0,0.0,0.0,,,,140,1694255499.7181902,1694255100, -2791488,,,0.0,0.0,0.0,,,,141,1694255499.7182262,1694255100, -2791489,,,0.0,0.0,0.0,,,,142,1694255499.7182665,1694255100, -2791490,,,121.0,121.0,121.0,,,,143,1694255499.7183385,1694255100, -2791491,,,0.0,0.0,0.0,,,,144,1694255499.7183812,1694255100, -2791492,,,-70.04714960666666,-71.0,-68.0,,,,45,1694255499.718418,1694255100, -2791493,,,,,,,438.556,438.556,151,1694255499.7184546,1694255100, -2791494,,,,,,,1.194,440.7049999998384,152,1694255499.7184913,1694255100, -2791495,,,105.13996059999997,94.0,121.0,,,,153,1694255499.718537,1694255100, -2791496,,,123.36800620333332,109.0,156.0,,,,154,1694255499.7186086,1694255100, -2791497,,,63.39083947333334,0.0,123.0,,,,155,1694255499.7186568,1694255100, -2791498,,,0.8536852514000001,0.61,1.0,,,,156,1694255499.718727,1694255100, -2791499,,,129.50421803333327,129.0,130.0,,,,146,1694255499.7187672,1694255100, -2791500,,,0.9529068076033334,0.847,1.201,,,,55,1694255499.718813,1694255100, -2738211,,,124.16959040639998,124.04,124.52,,,,24,1693993811.3123689,1693993500, -2738212,,,-59.20008847000001,-60.0,-58.0,,,,145,1693993811.3124087,1693993500, -2738213,,,,,,,55.442,55.442,137,1693993811.3124492,1693993500, -2738214,,,,,,,0.127,55.56299999999416,138,1693993811.312489,1693993500, -2738215,,,18.31602016,0.0,708.0,,,,139,1693993811.3125286,1693993500, -2738216,,,61.28276129333334,0.0,1167.0,,,,140,1693993811.3125668,1693993500, -2738217,,,56.20635403333333,0.0,1137.0,,,,141,1693993811.3126044,1693993500, -2791520,,,0.0,0.0,0.0,,,,20,1694255750.948019,1694255400, -2791521,,,55.98493877666667,55.0,56.0,,,,6,1694255750.948055,1694255400, -2791522,,,0.0,0.0,0.0,,,,19,1694255750.948091,1694255400, -2791523,,,126.0,126.0,126.0,,,,5,1694255750.9481275,1694255400, -2791524,,,384.6675964346666,351.25,1202.94,,,,28,1694255750.9481623,1694255400, -2791525,,,7956.516490879394,7956.497,7956.5292,,,,29,1694255750.9481966,1694255400, -2791526,,,,,,,23.1069392400001,3240.932227059983,52,1694255750.9482322,1694255400,1694171005.526459 -2791527,,,,,,,428.2269,7877.944799999899,57,1694255750.948268,1694255400, -2791528,,,8.326858378095116,1.30279383372672,39.1203119668158,,,,134,1694255750.9483037,1694255400, -2791529,,,1.6656312544784448,0.833915657198819,4.91946647057073,,,,135,1694255750.948339,1694255400, -2791530,,,326.7011306055669,296.62,1142.76,,,,59,1694255750.9483745,1694255400, -2791531,,,,,,,4397.8793,4397.795799999999,44,1694255750.948409,1694255400, -2791532,,,,,,,0.0018,0.0,58,1694255750.9484434,1694255400, -2791533,,,124.44882727230002,124.23,125.09,,,,35,1694255750.9484787,1694255400, -2791534,,,57.96854597623332,54.21,72.89,,,,36,1694255750.948513,1694255400, -2791535,,,,,,,3558.6499,3558.4751,41,1694255750.9485474,1694255400, -2791536,,,,,,,2.4905,2.4905,40,1694255750.9485822,1694255400, -2791537,,,124.44882692993336,124.23,125.09,,,,24,1694255750.9486177,1694255400, -2791538,,,100.0,100.0,100.0,,,,17,1694255750.948652,1694255400, -2791539,,,73.0,73.0,73.0,,,,18,1694255750.9487116,1694255400, -2791540,,,73.0,73.0,73.0,,,,22,1694255750.948749,1694255400, -2791541,,,62.0,62.0,62.0,,,,14,1694255750.948784,1694255400, -2791542,,,-60.87850644,-62.0,-60.0,,,,145,1694255750.9488192,1694255400, -2791543,,,,,,,56.19,56.19,137,1694255750.94889,1694255400, -2791544,,,,,,,0.128,56.309999999993536,138,1694255750.9489343,1694255400, -2791545,,,13.335389590000002,0.0,709.0,,,,139,1694255750.948975,1694255400, -2791546,,,54.29662117,0.0,1164.0,,,,140,1694255750.9490151,1694255400, -2791547,,,50.75482221666667,0.0,1158.0,,,,141,1694255750.9490554,1694255400, -2791548,,,0.0214262681,0.0,1.0,,,,142,1694255750.949096,1694255400, -2791549,,,120.96133572666668,119.0,121.0,,,,143,1694255750.9491367,1694255400, -2791550,,,0.4503415693033333,0.0,9.651,,,,144,1694255750.9491773,1694255400, -2791551,,,-69.67873666,-72.0,-68.0,,,,45,1694255750.949218,1694255400, -2791552,,,,,,,438.565,438.565,151,1694255750.9492593,1694255400, -2791553,,,,,,,1.202,440.7129999998384,152,1694255750.9493003,1694255400, -2791554,,,104.22269272999998,94.0,129.0,,,,153,1694255750.9493418,1694255400, -2791555,,,121.66188583999995,109.0,140.0,,,,154,1694255750.9501345,1694255400, -2791556,,,61.82810152000003,0.0,96.0,,,,155,1694255750.9501965,1694255400, -2791557,,,0.8581324458666666,0.73,1.0,,,,156,1694255750.9502528,1694255400, -2791558,,,129.1567507033333,129.0,130.0,,,,146,1694255750.9503188,1694255400, -2791559,,,0.9412725044866664,0.841,1.083,,,,55,1694255750.950362,1694255400, -2791579,,,0.0,0.0,0.0,,,,20,1694256113.5228326,1694255700, -2791580,,,56.60817720333334,56.0,57.0,,,,6,1694256113.5228643,1694255700, -2791581,,,0.0,0.0,0.0,,,,19,1694256113.5228963,1694255700, -2791582,,,126.0,126.0,126.0,,,,5,1694256113.5229294,1694255700, -2791583,,,280.7506311402003,209.3,1090.97,,,,28,1694256113.5229611,1694255700, -2791584,,,7956.545346593978,7956.5292,7956.555,,,,29,1694256113.522993,1694255700, -2791585,,,,,,,23.1175533600001,3240.9428411799827,52,1694256113.5230243,1694255700,1694171005.526459 -2791586,,,,,,,428.2527,7877.9705999999,57,1694256113.5230577,1694255700, -2738218,,,0.0160108778666666,0.0,0.62,,,,142,1693993811.3126435,1693993500, -2738219,,,120.91359,119.0,121.0,,,,143,1693993811.3126812,1693993500, -2738220,,,0.5133269074266668,0.0,9.66,,,,144,1693993811.3127186,1693993500, -2738221,,,-67.28781962999999,-69.0,-65.0,,,,45,1693993811.312763,1693993500, -2738222,,,,,,,431.123,431.123,151,1693993811.312802,1693993500, -2738223,,,,,,,1.106,433.2709999998409,152,1693993811.3128395,1693993500, -2738224,,,99.89052907333335,91.0,115.0,,,,153,1693993811.3128805,1693993500, -2738225,,,116.30714755666664,106.0,147.0,,,,154,1693993811.3129196,1693993500, -2738226,,,58.28227565999999,0.0,112.0,,,,155,1693993811.3129592,1693993500, -2738227,,,0.8599219812000003,0.65,1.0,,,,156,1693993811.3129978,1693993500, -2738228,,,129.09769170666667,128.0,130.0,,,,146,1693993811.3130667,1693993500, -2738229,,,0.8991900509933332,0.816,1.141,,,,55,1693993811.3131118,1693993500, -2738230,,,100.0,100.0,100.0,,,,17,1693993811.3131533,1693993500, -2738231,,,72.12483612066666,72.1,72.3,,,,18,1693993811.3131917,1693993500, -2738232,,,72.47049571466667,72.3,72.7,,,,22,1693993811.313234,1693993500, -2738233,,,57.0,57.0,57.0,,,,14,1693993811.313316,1693993500, -2738489,,,0.0,0.0,0.0,,,,20,1693995312.0476482,1693995000, -2738490,,,0.0,0.0,0.0,,,,19,1693995312.0477424,1693995000, -2738491,,,56.065957333333344,56.0,57.0,,,,6,1693995312.0478067,1693995000, -2738492,,,224.0,224.0,224.0,,,,5,1693995312.0478563,1693995000, -2738493,,,643.2805405946332,595.14,1418.28,,,,28,1693995312.0479014,1693995000, -2738494,,,7789.436862901629,7789.4054,7789.4583,,,,29,1693995312.0479455,1693995000, -2738495,,,,,,,107.46845868,3173.8483145599757,52,1693995312.0479896,1693995000,1693540800.00411 -2738496,,,,,,,261.2262,7710.944099999901,57,1693995312.0480745,1693995000, -2791587,,,2.1395102592339392,1.48600077143238,2.88726616839992,,,,134,1694256113.5230894,1694255700, -2791588,,,1.1195413145666442,0.824013023899909,1.646294001382,,,,135,1694256113.5231216,1694255700, -2791589,,,229.04005656033348,175.24,1031.93,,,,59,1694256113.523153,1694255700, -2791590,,,,,,,4397.9003,4397.8168,44,1694256113.5231838,1694255700, -2791591,,,,,,,0.0018,0.0,58,1694256113.5232146,1694255700, -2791592,,,124.69867435996667,124.5,125.03,,,,35,1694256113.5232463,1694255700, -2791593,,,51.61727439820003,32.76,71.99,,,,36,1694256113.5232773,1694255700, -2791594,,,,,,,3558.6547,3558.4799000000003,41,1694256113.523308,1694255700, -2791595,,,,,,,2.4905,2.4905,40,1694256113.5233388,1694255700, -2791596,,,124.69867390199998,124.5,125.03,,,,24,1694256113.523369,1694255700, -2791597,,,100.0,100.0,100.0,,,,17,1694256113.5233998,1694255700, -2791598,,,73.0,73.0,73.0,,,,18,1694256113.5234342,1694255700, -2791599,,,73.0,73.0,73.0,,,,22,1694256113.5234656,1694255700, -2791600,,,62.02857368333332,62.0,63.0,,,,14,1694256113.5234964,1694255700, -2791601,,,-60.77821460999999,-62.0,-59.0,,,,145,1694256113.523527,1694255700, -2791602,,,,,,,56.191,56.191,137,1694256113.5235577,1694255700, -2791603,,,,,,,0.129,56.310999999993534,138,1694256113.5235896,1694255700, -2791604,,,16.258768723333333,0.0,709.0,,,,139,1694256113.523621,1694255700, -2791605,,,57.11137616333333,0.0,1154.0,,,,140,1694256113.523653,1694255700, -2791606,,,52.72947583,0.0,1139.0,,,,141,1694256113.5237098,1694255700, -2791607,,,0.0140978663666666,0.0,0.62,,,,142,1694256113.5237434,1694255700, -2791608,,,120.89375800666666,119.0,121.0,,,,143,1694256113.5237746,1694255700, -2791609,,,0.4793206502733333,0.0,9.676,,,,144,1694256113.523806,1694255700, -2791610,,,-69.20005671,-70.0,-68.0,,,,45,1694256113.523837,1694255700, -2791611,,,,,,,438.574,438.574,151,1694256113.5238683,1694255700, -2791612,,,,,,,1.211,440.7219999998384,152,1694256113.5239005,1694255700, -2791613,,,105.06091136666666,94.0,127.0,,,,153,1694256113.5239327,1694255700, -2791614,,,121.75807262666662,109.0,136.0,,,,154,1694256113.5239637,1694255700, -2791615,,,60.56167311000001,0.0,93.0,,,,155,1694256113.523996,1694255700, -2791616,,,0.8636746042333336,0.73,1.0,,,,156,1694256113.5240276,1694255700, -2791617,,,129.85455538,129.0,130.0,,,,146,1694256113.52406,1694255700, -2791618,,,0.9398786944166668,0.841,1.046,,,,55,1694256113.5240903,1694255700, -2791638,,,0.0,0.0,0.0,,,,20,1694256360.579447,1694256000, -2791639,,,57.23499546333334,57.0,58.0,,,,6,1694256360.579486,1694256000, -2791640,,,0.0,0.0,0.0,,,,19,1694256360.5795252,1694256000, -2791641,,,126.0,126.0,126.0,,,,5,1694256360.579565,1694256000, -2791642,,,249.20550761726665,207.92,1098.66,,,,28,1694256360.5796046,1694256000, -2791643,,,7956.566422357446,7956.555,7956.5753,,,,29,1694256360.5796452,1694256000, -2791644,,,,,,,23.1259047800001,3240.9511925999827,52,1694256360.5797305,1694256000,1694171005.526459 -2791645,,,,,,,428.273,7877.9908999999,57,1694256360.5797966,1694256000, -2791646,,,1.861272629687131,1.30005509374244,3.51678463982909,,,,134,1694256360.5798392,1694256000, -2791647,,,0.9589322802587594,0.766237589553894,1.40392735570791,,,,135,1694256360.579878,1694256000, -2791648,,,207.29926850340004,174.66,1040.48,,,,59,1694256360.5806372,1694256000, -2791649,,,,,,,4397.9175,4397.833999999999,44,1694256360.5807304,1694256000, -2791650,,,,,,,0.0018,0.0,58,1694256360.5807743,1694256000, -2791651,,,124.73951869589996,124.58,125.07,,,,35,1694256360.5808206,1694256000, -2791652,,,41.90087969406667,32.79,67.96,,,,36,1694256360.5808609,1694256000, -2791653,,,,,,,3558.6578,3558.483,41,1694256360.5809011,1694256000, -2791654,,,,,,,2.4905,2.4905,40,1694256360.580942,1694256000, -2791655,,,124.7395185357,124.58,125.07,,,,24,1694256360.5809803,1694256000, -2791656,,,100.0,100.0,100.0,,,,17,1694256360.58102,1694256000, -2791657,,,73.15485290066667,73.0,73.2,,,,18,1694256360.58106,1694256000, -2791658,,,73.14570719866667,73.0,73.2,,,,22,1694256360.5811002,1694256000, -2791659,,,62.21913418,61.0,63.0,,,,14,1694256360.5811396,1694256000, -2791660,,,-60.64344716666667,-62.0,-59.0,,,,145,1694256360.5811822,1694256000, -2791661,,,,,,,56.192,56.192,137,1694256360.5812275,1694256000, -2791662,,,,,,,0.131,56.31299999999354,138,1694256360.5812695,1694256000, -2791663,,,16.84820822,0.0,710.0,,,,139,1694256360.5813174,1694256000, -2791664,,,61.55687894333334,0.0,1169.0,,,,140,1694256360.5813563,1694256000, -2791665,,,56.61933033666666,0.0,1148.0,,,,141,1694256360.5813963,1694256000, -2791666,,,0.0147008564,0.0,0.62,,,,142,1694256360.581442,1694256000, -2791667,,,120.90659952,119.0,121.0,,,,143,1694256360.581481,1694256000, -2791668,,,0.51532181945,0.0,9.668,,,,144,1694256360.581521,1694256000, -2791669,,,-69.47409385,-72.0,-68.0,,,,45,1694256360.581565,1694256000, -2791670,,,,,,,438.583,438.583,151,1694256360.5816038,1694256000, -2791671,,,,,,,1.22,440.7309999998385,152,1694256360.5816429,1694256000, -2791672,,,105.03997883999996,94.0,129.0,,,,153,1694256360.581708,1694256000, -2791673,,,122.83595009333332,109.0,147.0,,,,154,1694256360.5817528,1694256000, -2791674,,,62.40931563000001,0.0,111.0,,,,155,1694256360.581801,1694256000, -2791675,,,0.8558691745999998,0.66,1.0,,,,156,1694256360.5818417,1694256000, -2791676,,,129.94331329666667,129.0,130.0,,,,146,1694256360.5818834,1694256000, -2791677,,,0.94823204697,0.843,1.137,,,,55,1694256360.5819235,1694256000, -2791992,,,0.0,0.0,0.0,,,,20,1694258173.512235,1694257800, -2791993,,,61.69494503999999,61.0,62.0,,,,6,1694258173.5123117,1694257800, -2791994,,,0.0,0.0,0.0,,,,19,1694258173.512384,1694257800, -2791995,,,126.0,126.0,126.0,,,,5,1694258173.512454,1694257800, -2791996,,,253.98133109896668,208.68,1051.89,,,,28,1694258173.5125268,1694257800, -2791997,,,7957.004109327618,7956.9892,7957.0124,,,,29,1694258173.5125885,1694257800, -2791998,,,,,,,23.3057277200001,3241.131015539983,52,1694258173.5126493,1694257800,1694171005.526459 -2791999,,,,,,,428.7101,7878.4279999999,57,1694258173.5127618,1694257800, -2792000,,,2.552280596796685,1.3039753964904,7.05225970472288,,,,134,1694258173.5128229,1694257800, -2792001,,,1.3652989506078967,0.734209014895977,5.81696111790952,,,,135,1694258173.512882,1694257800, -2792002,,,211.39721027646664,175.14,1007.65,,,,59,1694258173.512939,1694257800, -2792003,,,,,,,4398.1718,4398.088299999999,44,1694258173.513029,1694257800, -2792004,,,,,,,0.0018,0.0,58,1694258173.51309,1694257800, -2792005,,,124.31430881013333,124.02,124.74,,,,35,1694258173.513147,1694257800, -2792006,,,42.57990200753333,32.72,66.2,,,,36,1694258173.5132,1694257800, -2792007,,,,,,,3558.8406,3558.6658,41,1694258173.5132554,1694257800, -2792008,,,,,,,2.4905,2.4905,40,1694258173.513312,1694257800, -2792009,,,124.31431097379998,124.02,124.74,,,,24,1694258173.5133705,1694257800, -2792010,,,100.0,100.0,100.0,,,,17,1694258173.5134284,1694257800, -2792011,,,73.2,73.2,73.2,,,,18,1694258173.5134838,1694257800, -2792012,,,73.2,73.2,73.2,,,,22,1694258173.513538,1694257800, -2792013,,,62.0,62.0,62.0,,,,14,1694258173.5135927,1694257800, -2792014,,,-61.27960506333333,-62.0,-60.0,,,,145,1694258173.513646,1694257800, -2792015,,,,,,,56.197,56.197,137,1694258173.5137336,1694257800, -2792016,,,,,,,0.136,56.31799999999353,138,1694258173.5137956,1694257800, -2792017,,,16.62034014,0.0,704.0,,,,139,1694258173.5138524,1694257800, -2792018,,,60.68211284,0.0,1147.0,,,,140,1694258173.5139058,1694257800, -2791697,,,0.0,0.0,0.0,,,,20,1694256663.721254,1694256300, -2791698,,,58.0,58.0,58.0,,,,6,1694256663.721295,1694256300, -2791699,,,0.0,0.0,0.0,,,,19,1694256663.721335,1694256300, -2791700,,,126.0,126.0,126.0,,,,5,1694256663.7213836,1694256300, -2791701,,,266.59407184366654,253.17,289.1,,,,28,1694256663.721429,1694256300, -2791702,,,7956.588502956903,7956.5753,7956.5974,,,,29,1694256663.7214756,1694256300, -2791703,,,,,,,23.13499672,3240.9602845399827,52,1694256663.7215204,1694256300,1694171005.526459 -2791704,,,,,,,428.2951,7878.0129999999,57,1694256663.7215612,1694256300, -2791705,,,1.914424299455286,1.28299052800395,4.87441558080414,,,,134,1694256663.7216067,1694256300, -2791706,,,0.937613183410369,0.764610349565685,1.92375077295341,,,,135,1694256663.7216504,1694256300, -2791707,,,207.73329394733335,197.96,219.35,,,,59,1694256663.7217314,1694256300, -2791708,,,,,,,4397.9348,4397.851299999999,44,1694256663.7217813,1694256300, -2791709,,,,,,,0.0018,0.0,58,1694256663.7218275,1694256300, -2791710,,,124.77116968093333,124.6,124.89,,,,35,1694256663.7218742,1694256300, -2791711,,,58.85765967083331,55.01,72.53,,,,36,1694256663.7219207,1694256300, -2791712,,,,,,,3558.6626,3558.4878000000003,41,1694256663.7219598,1694256300, -2791713,,,,,,,2.4905,2.4905,40,1694256663.7220106,1694256300, -2791714,,,124.77116980736665,124.6,124.89,,,,24,1694256663.7220497,1694256300, -2791715,,,100.0,100.0,100.0,,,,17,1694256663.722095,1694256300, -2791716,,,73.2,73.2,73.2,,,,18,1694256663.7221413,1694256300, -2791717,,,73.2,73.2,73.2,,,,22,1694256663.72218,1694256300, -2791718,,,61.52853937666666,61.0,62.0,,,,14,1694256663.7222178,1694256300, -2791719,,,-60.51928064,-62.0,-60.0,,,,145,1694256663.7222664,1694256300, -2791720,,,,,,,56.192,56.192,137,1694256663.7223048,1694256300, -2791721,,,,,,,0.131,56.31299999999354,138,1694256663.7223446,1694256300, -2791722,,,0.0,0.0,0.0,,,,139,1694256663.7223842,1694256300, -2791723,,,0.0,0.0,0.0,,,,140,1694256663.7224278,1694256300, -2791724,,,0.0,0.0,0.0,,,,141,1694256663.7224653,1694256300, -2791725,,,0.0,0.0,0.0,,,,142,1694256663.7225084,1694256300, -2791726,,,121.0,121.0,121.0,,,,143,1694256663.7225487,1694256300, -2791727,,,0.0,0.0,0.0,,,,144,1694256663.7225883,1694256300, -2791728,,,-69.62669702000001,-72.0,-67.0,,,,45,1694256663.722628,1694256300, -2791729,,,,,,,438.592,438.592,151,1694256663.722667,1694256300, -2791730,,,,,,,1.229,440.73999999983846,152,1694256663.7227347,1694256300, -2791731,,,104.67124460666668,94.0,126.0,,,,153,1694256663.7227826,1694256300, -2791732,,,121.3787947766666,109.0,138.0,,,,154,1694256663.7228231,1694256300, -2791733,,,59.93739446000001,0.0,89.0,,,,155,1694256663.7228646,1694256300, -2791734,,,0.8627889605333336,0.73,1.0,,,,156,1694256663.7229035,1694256300, -2791735,,,129.99344152333333,129.0,130.0,,,,146,1694256663.7229445,1694256300, -2791736,,,0.9364809592400002,0.838,1.064,,,,55,1694256663.7229848,1694256300, -2791756,,,0.0,0.0,0.0,,,,20,1694257028.3318553,1694256600, -2791757,,,58.85497052,58.0,59.0,,,,6,1694257028.3318975,1694256600, -2791758,,,0.0,0.0,0.0,,,,19,1694257028.3319416,1694256600, -2791759,,,126.0,126.0,126.0,,,,5,1694257028.3320117,1694256600, -2791760,,,3764.2455644924657,256.29,5281.08,,,,28,1694257028.3320596,1694256600, -2791761,,,7956.68328685564,7956.5974,7956.8312,,,,29,1694257028.3321106,1694256600, -2791762,,,,,,,23.2311820400001,3241.056469859983,52,1694257028.3322444,1694256600,1694171005.526459 -2791763,,,,,,,428.5289,7878.2467999999,57,1694257028.3323703,1694256600, -2791764,,,1.9248528483863996,1.32148670908725,4.87441558080414,,,,134,1694257028.3324373,1694256600, -2791765,,,0.9980792370196088,0.727393821361025,1.92375077295341,,,,135,1694257028.3325126,1694256600, -2791766,,,1968.0475854353328,199.15,2715.75,,,,59,1694257028.3325727,1694256600, -2791767,,,,,,,4398.0588,4397.975299999999,44,1694257028.3326163,1694256600, -2791768,,,,,,,0.0018,0.0,58,1694257028.3326569,1694256600, -2791769,,,124.09456687526666,123.65,125.09,,,,35,1694257028.3327737,1694256600, -2791770,,,1796.2121519963669,56.11,2565.33,,,,36,1694257028.3328366,1694256600, -2791771,,,,,,,3558.7724,3558.5976,41,1694257028.3328972,1694256600, -2791772,,,,,,,2.4905,2.4905,40,1694257028.3329391,1694256600, -2791773,,,124.09456795116664,123.65,125.09,,,,24,1694257028.3329833,1694256600, -2791774,,,100.0,100.0,100.0,,,,17,1694257028.333026,1694256600, -2791775,,,73.2,73.2,73.2,,,,18,1694257028.3330705,1694256600, -2791776,,,73.2,73.2,73.2,,,,22,1694257028.333112,1694256600, -2791777,,,61.01136151333333,61.0,62.0,,,,14,1694257028.3331518,1694256600, -2791778,,,-60.79935407666667,-62.0,-60.0,,,,145,1694257028.3331954,1694256600, -2791779,,,,,,,56.194,56.194,137,1694257028.333236,1694256600, -2791780,,,,,,,0.132,56.313999999993534,138,1694257028.333279,1694256600, -2791781,,,16.781693836666665,0.0,711.0,,,,139,1694257028.33332,1694256600, -2791782,,,38.53803343,0.0,1173.0,,,,140,1694257028.333362,1694256600, -2791783,,,33.256655423333335,0.0,1147.0,,,,141,1694257028.3334026,1694256600, -2791784,,,0.0145924073,0.0,0.62,,,,142,1694257028.3334415,1694256600, -2791785,,,120.31823701999998,119.0,121.0,,,,143,1694257028.3334813,1694256600, -2791786,,,0.3230018072033333,0.0,9.693,,,,144,1694257028.3335214,1694256600, -2791787,,,-69.34685310666667,-72.0,-67.0,,,,45,1694257028.3335624,1694256600, -2791788,,,,,,,438.6,438.6,151,1694257028.3336034,1694256600, -2791789,,,,,,,1.238,440.7489999998385,152,1694257028.333644,1694256600, -2791790,,,104.53553187000004,94.0,118.0,,,,153,1694257028.3337083,1694256600, -2791791,,,121.96967275000009,108.0,154.0,,,,154,1694257028.3337543,1694256600, -2791792,,,62.09624729333331,18.0,116.0,,,,155,1694257028.333797,1694256600, -2791793,,,0.8581718398333336,0.66,0.99,,,,156,1694257028.333842,1694256600, -2791794,,,129.25725378333334,128.0,130.0,,,,146,1694257028.3339088,1694256600, -2791795,,,0.94597706688,0.841,1.197,,,,55,1694257028.3339574,1694256600, -2791815,,,0.0,0.0,0.0,,,,20,1694257286.5477283,1694256900, -2791816,,,59.48137663333333,59.0,60.0,,,,6,1694257286.5477777,1694256900, -2791817,,,0.0,0.0,0.0,,,,19,1694257286.5478256,1694256900, -2791818,,,126.0,126.0,126.0,,,,5,1694257286.5478704,1694256900, -2791819,,,323.3956296946666,210.66,5046.55,,,,28,1694257286.547912,1694256900, -2791820,,,7956.926225023155,7956.8312,7956.937,,,,29,1694257286.5479584,1694256900, -2791821,,,,,,,23.2747081600001,3241.099995979983,52,1694257286.5480115,1694256900,1694171005.526459 -2791822,,,,,,,428.6347,7878.3525999999,57,1694257286.5480542,1694256900, -2791823,,,1.8292669703525664,1.39453084467104,2.72497481666774,,,,134,1694257286.548095,1694256900, -2791824,,,0.9442211016791512,0.724865978856024,1.42065605392941,,,,135,1694257286.5481377,1694256900, -2791825,,,246.7662311289001,176.72,2599.41,,,,59,1694257286.548181,1694256900, -2791826,,,,,,,4398.1188,4398.0353,44,1694257286.54823,1694256900, -2791827,,,,,,,0.0018,0.0,58,1694257286.5482771,1694256900, -2791828,,,124.6442530689,123.91,125.0,,,,35,1694257286.5483294,1694256900, -2791829,,,76.59642075756666,33.04,2447.14,,,,36,1694257286.5484002,1694256900, -2791830,,,,,,,3558.8182,3558.6434000000004,41,1694257286.548546,1694256900, -2791831,,,,,,,2.4905,2.4905,40,1694257286.5486343,1694256900, -2791832,,,124.64425354710004,123.91,125.0,,,,24,1694257286.548716,1694256900, -2791833,,,100.0,100.0,100.0,,,,17,1694257286.548761,1694256900, -2791834,,,73.2,73.2,73.2,,,,18,1694257286.548807,1694256900, -2791835,,,73.2,73.2,73.2,,,,22,1694257286.5488462,1694256900, -2791836,,,61.88858013333334,61.0,62.0,,,,14,1694257286.5488844,1694256900, -2791837,,,-60.77898059333334,-62.0,-59.0,,,,145,1694257286.5489254,1694256900, -2791838,,,,,,,56.195,56.195,137,1694257286.5489662,1694256900, -2791839,,,,,,,0.133,56.31499999999353,138,1694257286.5490086,1694256900, -2791840,,,20.08300406333333,0.0,897.0,,,,139,1694257286.54906,1694256900, -2791841,,,62.14312557666667,0.0,1151.0,,,,140,1694257286.5491006,1694256900, -2791842,,,53.66935457666666,0.0,1138.0,,,,141,1694257286.5492406,1694256900, -2791843,,,0.0192310919999999,0.0,1.0,,,,142,1694257286.549323,1694256900, -2791844,,,120.81456508,119.0,121.0,,,,143,1694257286.5493777,1694256900, -2791845,,,0.52152462037,0.0,9.668,,,,144,1694257286.54942,1694256900, -2791846,,,-69.70004488999999,-71.0,-69.0,,,,45,1694257286.5494783,1694256900, -2791847,,,,,,,438.609,438.609,151,1694257286.5495408,1694256900, -2791848,,,,,,,1.246,440.75699999983846,152,1694257286.5495875,1694256900, -2791849,,,105.10656368,93.0,130.0,,,,153,1694257286.5496335,1694256900, -2791850,,,122.86602273333332,110.0,152.0,,,,154,1694257286.549726,1694256900, -2791851,,,62.84993877333338,0.0,109.0,,,,155,1694257286.5497727,1694256900, -2791852,,,0.8562640644666666,0.7,1.0,,,,156,1694257286.5498152,1694256900, -2791853,,,129.72777692,129.0,130.0,,,,146,1694257286.5498724,1694256900, -2791854,,,0.94888817679,0.847,1.177,,,,55,1694257286.5499384,1694256900, -2791874,,,0.0,0.0,0.0,,,,20,1694257547.3204424,1694257200, -2791875,,,60.10174116666666,60.0,61.0,,,,6,1694257547.3205023,1694257200, -2791876,,,0.0,0.0,0.0,,,,19,1694257547.320561,1694257200, -2791877,,,126.0,126.0,126.0,,,,5,1694257547.320621,1694257200, -2791878,,,288.22234610763326,252.42,1433.99,,,,28,1694257547.3207216,1694257200, -2791879,,,7956.950171521588,7956.937,7956.9591,,,,29,1694257547.3208344,1694257200, -2791880,,,,,,,23.2838001,3241.109087919983,52,1694257547.3208966,1694257200,1694171005.526459 -2791881,,,,,,,428.6568,7878.3746999999,57,1694257547.3209565,1694257200, -2791882,,,3.400206842336189,1.31073756042845,9.62828381946251,,,,134,1694257547.3210142,1694257200, -2791883,,,2.1010822050382165,0.797405703233412,6.31637007308538,,,,135,1694257547.321072,1694257200, -2791884,,,230.22114635566655,197.19,1374.71,,,,59,1694257547.321131,1694257200, -2791885,,,,,,,4398.1361,4398.052599999999,44,1694257547.3211925,1694257200, -2791886,,,,,,,0.0018,0.0,58,1694257547.3212495,1694257200, -2791887,,,124.22209518163334,124.03,124.66,,,,35,1694257547.321309,1694257200, -2791888,,,58.00043999096668,55.02,71.12,,,,36,1694257547.3213675,1694257200, -2791889,,,,,,,3558.823,3558.6482,41,1694257547.3214288,1694257200, -2791890,,,,,,,2.4905,2.4905,40,1694257547.3214884,1694257200, -2791891,,,124.22209526103336,124.03,124.66,,,,24,1694257547.3215494,1694257200, -2791892,,,100.0,100.0,100.0,,,,17,1694257547.3216095,1694257200, -2791893,,,73.2,73.2,73.2,,,,18,1694257547.3216703,1694257200, -2791894,,,73.2,73.2,73.2,,,,22,1694257547.3218007,1694257200, -2791895,,,62.0,62.0,62.0,,,,14,1694257547.3218606,1694257200, -2791896,,,-61.10009001999999,-62.0,-60.0,,,,145,1694257547.3219106,1694257200, -2791897,,,,,,,56.196,56.196,137,1694257547.3219593,1694257200, -2791898,,,,,,,0.135,56.316999999993534,138,1694257547.3220096,1694257200, -2791899,,,17.1786345,0.0,702.0,,,,139,1694257547.3220582,1694257200, -2791900,,,60.54561144000001,0.0,1142.0,,,,140,1694257547.3221064,1694257200, -2791901,,,55.52763711333333,0.0,1129.0,,,,141,1694257547.3221543,1694257200, -2791902,,,0.0151435385333333,0.0,0.62,,,,142,1694257547.322202,1694257200, -2791903,,,120.88045326333332,118.0,121.0,,,,143,1694257547.3222497,1694257200, -2791904,,,0.51047869655,0.0,9.618,,,,144,1694257547.322305,1694257200, -2791905,,,-69.79984304999999,-72.0,-68.0,,,,45,1694257547.3223524,1694257200, -2791906,,,,,,,438.618,438.618,151,1694257547.3224006,1694257200, -2791907,,,,,,,1.255,440.76599999983847,152,1694257547.3224485,1694257200, -2791908,,,104.74441203999992,94.0,128.0,,,,153,1694257547.3224978,1694257200, -2791909,,,121.72684306333332,108.0,144.0,,,,154,1694257547.3225486,1694257200, -2791910,,,60.71617967333336,0.0,103.0,,,,155,1694257547.3226008,1694257200, -2791911,,,0.861731976,0.7,1.0,,,,156,1694257547.3226535,1694257200, -2791912,,,128.9765782766667,128.0,129.0,,,,146,1694257547.322736,1694257200, -2791913,,,0.9426641084566668,0.84,1.112,,,,55,1694257547.3228326,1694257200, -2791933,,,0.0,0.0,0.0,,,,20,1694257916.8274972,1694257500, -2791934,,,61.0,61.0,61.0,,,,6,1694257916.827533,1694257500, -2791935,,,0.0,0.0,0.0,,,,19,1694257916.8275683,1694257500, -2791936,,,126.0,126.0,126.0,,,,5,1694257916.827606,1694257500, -2791937,,,368.21906514130006,213.54,569.71,,,,28,1694257916.8276412,1694257500, -2791938,,,7956.975128924533,7956.9591,7956.9892,,,,29,1694257916.827675,1694257500, -2791939,,,,,,,23.29618324,3241.121471059983,52,1694257916.8277402,1694257500,1694171005.526459 -2791940,,,,,,,428.6869,7878.4047999999,57,1694257916.8277793,1694257500, -2791941,,,3.350160833761876,1.36424203276715,7.05225970472288,,,,134,1694257916.8278148,1694257500, -2791942,,,2.247891723144284,0.832451064812082,5.81696111790952,,,,135,1694257916.8278494,1694257500, -2791943,,,200.96343317986657,177.51,221.06,,,,59,1694257916.8278844,1694257500, -2791944,,,,,,,4398.1546,4398.071099999999,44,1694257916.827919,1694257500, -2791945,,,,,,,0.0018,0.0,58,1694257916.827953,1694257500, -2791946,,,124.45456044310004,124.25,124.72,,,,35,1694257916.827988,1694257500, -2791947,,,167.2594024415,32.41,354.65,,,,36,1694257916.828022,1694257500, -2791948,,,,,,,3558.8346,3558.6598000000004,41,1694257916.8280585,1694257500, -2791949,,,,,,,2.4905,2.4905,40,1694257916.8280933,1694257500, -2791950,,,124.45456043529998,124.25,124.72,,,,24,1694257916.8281283,1694257500, -2791951,,,100.0,100.0,100.0,,,,17,1694257916.828163,1694257500, -2791952,,,73.2,73.2,73.2,,,,18,1694257916.8281977,1694257500, -2791953,,,73.2,73.2,73.2,,,,22,1694257916.828232,1694257500, -2791954,,,62.0,62.0,62.0,,,,14,1694257916.8282654,1694257500, -2791955,,,-60.82203283999999,-62.0,-59.0,,,,145,1694257916.8283007,1694257500, -2791956,,,,,,,56.196,56.196,137,1694257916.8283362,1694257500, -2791957,,,,,,,0.135,56.316999999993534,138,1694257916.8283727,1694257500, -2791958,,,0.0,0.0,0.0,,,,139,1694257916.8284082,1694257500, -2791959,,,0.0,0.0,0.0,,,,140,1694257916.8284428,1694257500, -2791960,,,0.0,0.0,0.0,,,,141,1694257916.8284771,1694257500, -2791961,,,0.0,0.0,0.0,,,,142,1694257916.8285146,1694257500, -2791962,,,121.0,121.0,121.0,,,,143,1694257916.8285892,1694257500, -2791963,,,0.0,0.0,0.0,,,,144,1694257916.828663,1694257500, -2791964,,,-69.40008476,-71.0,-69.0,,,,45,1694257916.828773,1694257500, -2791965,,,,,,,438.627,438.627,151,1694257916.828831,1694257500, -2791966,,,,,,,1.264,440.7749999998385,152,1694257916.828878,1694257500, -2791967,,,105.44109030333324,94.0,119.0,,,,153,1694257916.8289213,1694257500, -2791968,,,122.18632046666664,109.0,143.0,,,,154,1694257916.8290017,1694257500, -2791969,,,60.802621426666704,0.0,91.0,,,,155,1694257916.8290431,1694257500, -2791970,,,0.8639228169000004,0.73,1.0,,,,156,1694257916.8290763,1694257500, -2791971,,,129.5402014533334,129.0,130.0,,,,146,1694257916.8291123,1694257500, -2791972,,,0.9435238139366672,0.841,1.102,,,,55,1694257916.829146,1694257500, -2792169,,,0.0,0.0,0.0,,,,20,1694259076.6098044,1694258700, -2792170,,,63.94823661333333,63.0,64.0,,,,6,1694259076.609836,1694258700, -2792171,,,0.0,0.0,0.0,,,,19,1694259076.6098676,1694258700, -2792172,,,126.0,126.0,126.0,,,,5,1694259076.609901,1694258700, -2792173,,,640.5346891648667,586.59,1420.3,,,,28,1694259076.609934,1694258700, -2792174,,,7957.098886405051,7957.0679,7957.1206,,,,29,1694259076.6099656,1694258700, -2792175,,,,,,,23.3502412000001,3241.1755290199826,52,1694259076.6099975,1694258700,1694171005.526459 -2792176,,,,,,,428.8183,7878.5361999999,57,1694259076.610032,1694258700, -2792177,,,101.87161901984275,1.61925343499638,538.264823136389,,,,134,1694259076.6100652,1694258700, -2792178,,,3.016553489439272,0.793174131391565,12.692183668137,,,,135,1694259076.610098,1694258700, -2792179,,,206.3666018122001,175.91,1002.07,,,,59,1694259076.6101294,1694258700, -2792180,,,,,,,4398.2248,4398.141299999999,44,1694259076.610164,1694258700, -2792181,,,,,,,0.0018,0.0,58,1694259076.6101947,1694258700, -2792182,,,123.8497904514333,123.64,124.22,,,,35,1694259076.6102264,1694258700, -2792183,,,434.1704187821001,407.19,690.21,,,,36,1694259076.6102586,1694258700, -2792184,,,,,,,3558.8958,3558.721,41,1694259076.6102903,1694258700, -2792185,,,,,,,2.4905,2.4905,40,1694259076.610321,1694258700, -2792186,,,123.84979024286666,123.64,124.22,,,,24,1694259076.6103525,1694258700, -2792187,,,100.0,100.0,100.0,,,,17,1694259076.6103835,1694258700, -2792188,,,73.2,73.2,73.2,,,,18,1694259076.6104152,1694258700, -2792189,,,73.2,73.2,73.2,,,,22,1694259076.6104572,1694258700, -2792190,,,62.0,62.0,62.0,,,,14,1694259076.6104898,1694258700, -2792191,,,-60.478551556666666,-61.0,-59.0,,,,145,1694259076.6105225,1694258700, -2792192,,,,,,,56.2,56.2,137,1694259076.6105545,1694258700, -2792193,,,,,,,0.138,56.31999999999353,138,1694259076.6105888,1694258700, -2792194,,,12.673449946666668,0.0,705.0,,,,139,1694259076.610621,1694258700, -2792195,,,30.44042617,0.0,1145.0,,,,140,1694259076.610653,1694258700, -2792196,,,26.35016853666667,0.0,1142.0,,,,141,1694259076.6107078,1694258700, -2792197,,,0.0111691022666666,0.0,0.62,,,,142,1694259076.6107423,1694258700, -2792198,,,120.95021989333333,119.0,121.0,,,,143,1694259076.6107843,1694258700, -2792199,,,0.2555783033233333,0.0,9.634,,,,144,1694259076.6108162,1694258700, -2792200,,,-69.22656108666669,-71.0,-68.0,,,,45,1694259076.610848,1694258700, -2792201,,,,,,,438.662,438.662,151,1694259076.6108794,1694258700, -2792202,,,,,,,1.299,440.8099999998385,152,1694259076.6109118,1694258700, -2792203,,,104.70412236333333,94.0,137.0,,,,153,1694259076.6109438,1694258700, -2792204,,,121.95114047666664,109.0,156.0,,,,154,1694259076.610976,1694258700, -2792205,,,61.49889349333333,0.0,108.0,,,,155,1694259076.6110115,1694258700, -2792206,,,0.8595507636666664,0.71,1.0,,,,156,1694259076.6110444,1694258700, -2792207,,,129.29001117999996,128.0,130.0,,,,146,1694259076.6110764,1694258700, -2792208,,,0.9432139676333332,0.838,1.201,,,,55,1694259076.6111095,1694258700, -2792019,,,55.76217905,0.0,1135.0,,,,141,1694258173.5139625,1694257800, -2792020,,,0.014598538,0.0,0.62,,,,142,1694258173.514015,1694257800, -2792021,,,120.89352153333331,119.0,121.0,,,,143,1694258173.514069,1694257800, -2792022,,,0.5105806447733333,0.0,9.643,,,,144,1694258173.51412,1694257800, -2792023,,,-70.02630085666668,-71.0,-69.0,,,,45,1694258173.5141742,1694257800, -2792024,,,,,,,438.636,438.636,151,1694258173.5142334,1694257800, -2792025,,,,,,,1.273,440.7839999998385,152,1694258173.5142922,1694257800, -2792026,,,105.26952385999996,94.0,135.0,,,,153,1694258173.5143535,1694257800, -2792027,,,122.27701759333324,109.0,143.0,,,,154,1694258173.5144143,1694257800, -2792028,,,61.3647243866667,0.0,94.0,,,,155,1694258173.5144758,1694257800, -2792029,,,0.8611002099333335,0.72,1.0,,,,156,1694258173.514535,1694257800, -2792030,,,129.04997988,128.0,130.0,,,,146,1694258173.5145955,1694257800, -2792031,,,0.9465204746166668,0.844,1.104,,,,55,1694258173.5146527,1694257800, -2792051,,,0.0,0.0,0.0,,,,20,1694258430.3929424,1694258100, -2792052,,,62.3216,62.0,63.0,,,,6,1694258430.3929822,1694258100, -2792053,,,0.0,0.0,0.0,,,,19,1694258430.3930223,1694258100, -2792054,,,126.0,126.0,126.0,,,,5,1694258430.393083,1694258100, -2792055,,,282.9431478897333,254.37,1110.69,,,,28,1694258430.3931196,1694258100, -2792056,,,7957.025665507057,7957.0124,7957.0359,,,,29,1694258430.393153,1694258100, -2792057,,,,,,,23.3153956200001,3241.1406834399827,52,1694258430.3931856,1694258100,1694171005.526459 -2792058,,,,,,,428.7336,7878.4514999999,57,1694258430.393222,1694258100, -2792059,,,2.631480943661742,1.48144986518088,9.7892235268968,,,,134,1694258430.3932557,1694258100, -2792060,,,1.4800247011096035,0.853987765881225,5.8671928238209,,,,135,1694258430.3932898,1694258100, -2792061,,,223.70571023713327,198.76,1042.26,,,,59,1694258430.3933234,1694258100, -2792062,,,,,,,4398.1906,4398.107099999999,44,1694258430.3933575,1694258100, -2792063,,,,,,,0.0018,0.0,58,1694258430.393391,1694258100, -2792064,,,124.27408023956664,124.02,124.69,,,,35,1694258430.3934238,1694258100, -2792065,,,59.3810574022,55.06,75.04,,,,36,1694258430.3934574,1694258100, -2792066,,,,,,,3558.8453,3558.6705,41,1694258430.3934903,1694258100, -2792067,,,,,,,2.4905,2.4905,40,1694258430.3935237,1694258100, -2792068,,,124.27407961546668,124.02,124.69,,,,24,1694258430.393557,1694258100, -2792069,,,100.0,100.0,100.0,,,,17,1694258430.3935895,1694258100, -2792070,,,73.2,73.2,73.2,,,,18,1694258430.3936243,1694258100, -2792071,,,73.2,73.2,73.2,,,,22,1694258430.3936589,1694258100, -2792072,,,62.0,62.0,62.0,,,,14,1694258430.393721,1694258100, -2792073,,,-61.07859899,-62.0,-60.0,,,,145,1694258430.3937562,1694258100, -2792074,,,,,,,56.199,56.199,137,1694258430.39379,1694258100, -2792075,,,,,,,0.137,56.31899999999353,138,1694258430.3938246,1694258100, -2792076,,,15.290398783333334,0.0,704.0,,,,139,1694258430.3938577,1694258100, -2792077,,,57.58165282666666,0.0,1150.0,,,,140,1694258430.393891,1694258100, -2792078,,,53.36077933666667,0.0,1145.0,,,,141,1694258430.3939247,1694258100, -2792079,,,0.0133741298333333,0.0,0.62,,,,142,1694258430.3939571,1694258100, -2792080,,,120.92335138333333,118.0,121.0,,,,143,1694258430.3939896,1694258100, -2792081,,,0.4809124582266666,0.0,9.618,,,,144,1694258430.3940227,1694258100, -2792082,,,-69.47336229,-72.0,-67.0,,,,45,1694258430.3940587,1694258100, -2792083,,,,,,,438.644,438.644,151,1694258430.3940923,1694258100, -2792084,,,,,,,1.282,440.7929999998385,152,1694258430.394126,1694258100, -2792085,,,105.9020853266666,94.0,148.0,,,,153,1694258430.3941894,1694258100, -2792086,,,122.1792918466666,109.0,162.0,,,,154,1694258430.394225,1694258100, -2792087,,,59.81393932333327,0.0,96.0,,,,155,1694258430.394259,1694258100, -2792088,,,0.866885120566667,0.74,1.0,,,,156,1694258430.3942938,1694258100, -2792089,,,128.98102811666666,128.0,129.0,,,,146,1694258430.3943284,1694258100, -2792090,,,0.9465799299833332,0.844,1.254,,,,55,1694258430.3943636,1694258100, -2792116,,,,,,,23.32856042,3241.1538482399824,52,1694258812.1680365,1694258400,1694171005.526459 -2792117,,,,,,,428.7656,7878.4834999999,57,1694258812.168092,1694258400, -2792118,,,3.0576584665767617,1.2565087871953,9.7892235268968,,,,134,1694258812.1681376,1694258400, -2792119,,,1.2857851333109065,0.763631092351366,5.8671928238209,,,,135,1694258812.1681776,1694258400, -2792120,,,202.11227122423333,176.59,216.51,,,,59,1694258812.168218,1694258400, -2792121,,,,,,,4398.2077,4398.124199999999,44,1694258812.1682572,1694258400, -2792122,,,,,,,0.0018,0.0,58,1694258812.1682975,1694258400, -2792123,,,124.3253603454,123.87,124.6,,,,35,1694258812.1683352,1694258400, -2792124,,,248.91311332146665,54.46,445.97,,,,36,1694258812.168375,1694258400, -2792125,,,,,,,3558.8602,3558.6854000000003,41,1694258812.168415,1694258400, -2792126,,,,,,,2.4905,2.4905,40,1694258812.168454,1694258400, -2792127,,,124.32536098013335,123.87,124.6,,,,24,1694258812.168492,1694258400, -2792128,,,100.0,100.0,100.0,,,,17,1694258812.1685307,1694258400, -2792129,,,73.2,73.2,73.2,,,,18,1694258812.168569,1694258400, -2792130,,,73.2,73.2,73.2,,,,22,1694258812.1686084,1694258400, -2792131,,,62.0,62.0,62.0,,,,14,1694258812.1686463,1694258400, -2792132,,,-60.92028297,-62.0,-60.0,,,,145,1694258812.1687164,1694258400, -2792133,,,,,,,56.199,56.199,137,1694258812.1687582,1694258400, -2792134,,,,,,,0.137,56.31899999999353,138,1694258812.1687996,1694258400, -2792135,,,0.0,0.0,0.0,,,,139,1694258812.168839,1694258400, -2792136,,,0.0,0.0,0.0,,,,140,1694258812.1689107,1694258400, -2792137,,,0.0,0.0,0.0,,,,141,1694258812.1689806,1694258400, -2792138,,,0.0,0.0,0.0,,,,142,1694258812.1690218,1694258400, -2792139,,,121.0,121.0,121.0,,,,143,1694258812.1690607,1694258400, -2792140,,,0.0,0.0,0.0,,,,144,1694258812.1691513,1694258400, -2792141,,,-69.40128106333333,-71.0,-68.0,,,,45,1694258812.1691918,1694258400, -2792142,,,,,,,438.653,438.653,151,1694258812.1692302,1694258400, -2792143,,,,,,,1.29,440.8009999998385,152,1694258812.169269,1694258400, -2792144,,,104.82732743333324,93.0,120.0,,,,153,1694258812.1693077,1694258400, -2792145,,,121.51075075999996,108.0,135.0,,,,154,1694258812.169346,1694258400, -2792146,,,60.91442191666666,0.0,90.0,,,,155,1694258812.1693852,1694258400, -2792147,,,0.8629022203000003,0.74,1.0,,,,156,1694258812.169423,1694258400, -2792148,,,129.4504491933333,129.0,130.0,,,,146,1694258812.1694636,1694258400, -2792149,,,0.9389920717566664,0.834,1.044,,,,55,1694258812.1695037,1694258400, -2792641,,,0.0,0.0,0.0,,,,20,1694261412.2830586,1694261100, -2792642,,,69.59825560333333,69.0,70.0,,,,6,1694261412.2830975,1694261100, -2792643,,,0.0,0.0,0.0,,,,19,1694261412.2831366,1694261100, -2792644,,,126.0,126.0,126.0,,,,5,1694261412.2831757,1694261100, -2792645,,,975.0563798517,892.74,1736.64,,,,28,1694261412.2832143,1694261100, -2792646,,,7957.7370591390145,7957.6887,7957.7707,,,,29,1694261412.283253,1694261100, -2792647,,,,,,,23.61769234,3241.442980159982,52,1694261412.283292,1694261100,1694171005.526459 -2792648,,,,,,,429.4684,7879.1862999999,57,1694261412.2833335,1694261100, -2792649,,,529.6645733479303,3.88244647968682,3170.14532156012,,,,134,1694261412.283373,1694261100, -2792650,,,9.708712147709733,2.08240594640381,70.5470142494434,,,,135,1694261412.2834115,1694261100, -2792651,,,466.0976958061001,423.7,1243.06,,,,59,1694261412.28345,1694261100, -2792652,,,,,,,4398.5003,4398.416799999999,44,1694261412.2834885,1694261100, -2792653,,,,,,,0.0018,0.0,58,1694261412.2835264,1694261100, -2792654,,,122.9649473588,122.32,123.26,,,,35,1694261412.283571,1694261100, -2792655,,,508.95680351853343,467.81,1203.42,,,,36,1694261412.28361,1694261100, -2792656,,,,,,,3559.2704,3559.0956,41,1694261412.283648,1694261100, -2792657,,,,,,,2.4905,2.4905,40,1694261412.283715,1694261100, -2792658,,,122.96494773449996,122.32,123.26,,,,24,1694261412.2837632,1694261100, -2792659,,,100.0,100.0,100.0,,,,17,1694261412.283802,1694261100, -2792660,,,73.38128358333333,73.2,73.4,,,,18,1694261412.2838404,1694261100, -2792661,,,73.37787937666668,73.2,73.4,,,,22,1694261412.2838795,1694261100, -2792662,,,60.50012194,59.0,61.0,,,,14,1694261412.2839174,1694261100, -2792663,,,-61.77899599666667,-65.0,-60.0,,,,145,1694261412.2839563,1694261100, -2792664,,,,,,,56.208,56.208,137,1694261412.2839944,1694261100, -2792665,,,,,,,0.146,56.32799999999352,138,1694261412.2840357,1694261100, -2792666,,,17.9240954,0.0,692.0,,,,139,1694261412.2840743,1694261100, -2792667,,,60.14416933666666,0.0,1127.0,,,,140,1694261412.284116,1694261100, -2792668,,,55.12098921333333,0.0,1120.0,,,,141,1694261412.2841642,1694261100, -2792669,,,0.0160955286,0.0,0.62,,,,142,1694261412.284203,1694261100, -2792670,,,119.96000948666668,118.0,120.0,,,,143,1694261412.2842429,1694261100, -2792671,,,0.5057775245833334,0.0,9.463,,,,144,1694261412.284282,1694261100, -2792672,,,-67.65308291333334,-71.0,-65.0,,,,45,1694261412.2843204,1694261100, -2792673,,,,,,,438.731,438.731,151,1694261412.2843585,1694261100, -2792674,,,,,,,1.368,440.8789999998385,152,1694261412.284396,1694261100, -2792675,,,100.55660575666673,91.0,134.0,,,,153,1694261412.28444,1694261100, -2792676,,,116.12240536333331,104.0,146.0,,,,154,1694261412.28448,1694261100, -2792677,,,56.938661210000014,0.0,88.0,,,,155,1694261412.2845204,1694261100, -2792254,,,34.35008325666667,0.0,1154.0,,,,140,1694259335.0025835,1694259000, -2792255,,,30.20989048333333,0.0,1149.0,,,,141,1694259335.0026605,1694259000, -2792256,,,0.0180025107333333,0.0,1.0,,,,142,1694259335.0027435,1694259000, -2792257,,,120.93862572666669,119.0,121.0,,,,143,1694259335.002787,1694259000, -2792258,,,0.2874041663933334,0.0,9.618,,,,144,1694259335.0028274,1694259000, -2792259,,,-69.32619180666666,-71.0,-68.0,,,,45,1694259335.002883,1694259000, -2792260,,,,,,,438.671,438.671,151,1694259335.0029914,1694259000, -2792261,,,,,,,1.308,440.8189999998385,152,1694259335.0034423,1694259000, -2792262,,,104.56494443666668,95.0,123.0,,,,153,1694259335.0035155,1694259000, -2792263,,,121.25536087666664,109.0,142.0,,,,154,1694259335.003559,1694259000, -2792264,,,60.55718356333338,0.0,95.0,,,,155,1694259335.003657,1694259000, -2792265,,,0.8629155012333336,0.74,1.0,,,,156,1694259335.003759,1694259000, -2792266,,,129.05268479999998,128.0,130.0,,,,146,1694259335.0038023,1694259000, -2792267,,,0.9390338472733336,0.841,1.1,,,,55,1694259335.0038512,1694259000, -2792346,,,0.0,0.0,0.0,,,,20,1694259977.537541,1694259600, -2792347,,,66.0,66.0,66.0,,,,6,1694259977.5375838,1694259600, -2792348,,,0.0,0.0,0.0,,,,19,1694259977.537627,1694259600, -2792349,,,126.0,126.0,126.0,,,,5,1694259977.5376673,1694259600, -2792350,,,1341.5710083931,647.56,2329.18,,,,28,1694259977.5377443,1694259600, -2792351,,,7957.301351769425,7957.2366,7957.3431,,,,29,1694259977.5377953,1694259600, -2792352,,,,,,,23.4417777,3241.267065519982,52,1694259977.5378585,1694259600,1694171005.526459 -2792353,,,,,,,429.0408,7878.7586999999,57,1694259977.537911,1694259600, -2792354,,,128.00910058468023,1.30080376739994,1310.38128465468,,,,134,1694259977.537949,1694259600, -2792355,,,4.823848244433571,0.792153109736084,30.739408469307,,,,135,1694259977.5379922,1694259600, -2792356,,,393.4279748067666,180.02,588.57,,,,59,1694259977.5380583,1694259600, -2792357,,,,,,,4398.2891,4398.205599999999,44,1694259977.538123,1694259600, -2792358,,,,,,,0.0018,0.0,58,1694259977.5381842,1694259600, -2792359,,,123.4605220995333,122.74,123.95,,,,35,1694259977.5382545,1694259600, -2792360,,,948.1348118261332,467.54,1945.67,,,,36,1694259977.538327,1694259600, -2792361,,,,,,,3559.054,3558.8792000000003,41,1694259977.538486,1694259600, -2792362,,,,,,,2.4905,2.4905,40,1694259977.5385954,1694259600, -2792363,,,123.46052180573336,122.74,123.95,,,,24,1694259977.5386598,1694259600, -2792364,,,100.0,100.0,100.0,,,,17,1694259977.538767,1694259600, -2792365,,,73.2,73.2,73.2,,,,18,1694259977.5388288,1694259600, -2792366,,,73.2,73.2,73.2,,,,22,1694259977.5388894,1694259600, -2792367,,,60.88299420333334,60.0,62.0,,,,14,1694259977.5389462,1694259600, -2792368,,,-61.778623493333335,-63.0,-61.0,,,,145,1694259977.5390089,1694259600, -2792369,,,,,,,56.203,56.203,137,1694259977.539065,1694259600, -2792370,,,,,,,0.141,56.32299999999353,138,1694259977.539121,1694259600, -2792371,,,0.0,0.0,0.0,,,,139,1694259977.539184,1694259600, -2792372,,,0.0,0.0,0.0,,,,140,1694259977.5392418,1694259600, -2792373,,,0.0,0.0,0.0,,,,141,1694259977.5392992,1694259600, -2792374,,,0.0,0.0,0.0,,,,142,1694259977.539342,1694259600, -2792375,,,120.57866580333332,120.0,121.0,,,,143,1694259977.5393806,1694259600, -2792376,,,0.0,0.0,0.0,,,,144,1694259977.539441,1694259600, -2792377,,,-68.70577053666666,-72.0,-65.0,,,,45,1694259977.539488,1694259600, -2792378,,,,,,,438.688,438.688,151,1694259977.5395494,1694259600, -2792379,,,,,,,1.326,440.83699999983855,152,1694259977.5395913,1694259600, -2792380,,,106.4886048466667,94.0,146.0,,,,153,1694259977.5396457,1694259600, -2792381,,,124.13657239666666,109.0,163.0,,,,154,1694259977.5397482,1694259600, -2792382,,,62.87957904333332,0.0,116.0,,,,155,1694259977.539797,1694259600, -2792383,,,0.8587003160333336,0.7,1.0,,,,156,1694259977.5398388,1694259600, -2792384,,,129.07890237333336,128.0,130.0,,,,146,1694259977.5398817,1694259600, -2792385,,,0.9613997177633332,0.841,1.256,,,,55,1694259977.539925,1694259600, -2792287,,,0.0,0.0,0.0,,,,20,1694259717.3412857,1694259300, -2792288,,,65.17147412333333,65.0,66.0,,,,6,1694259717.3413322,1694259300, -2792289,,,0.0,0.0,0.0,,,,19,1694259717.341379,1694259300, -2792290,,,126.0,126.0,126.0,,,,5,1694259717.3414335,1694259300, -2792291,,,703.934178151,647.44,1440.24,,,,28,1694259717.341481,1694259300, -2792292,,,7957.211893831937,7957.1789,7957.2366,,,,29,1694259717.3415277,1694259300, -2792293,,,,,,,23.3979636000001,3241.2232514199823,52,1694259717.341575,1694259300,1694171005.526459 -2792294,,,,,,,428.9343,7878.6521999999,57,1694259717.3416238,1694259300, -2792295,,,282.1632374186933,7.3509998118019,1153.6326714453,,,,134,1694259717.34167,1694259300, -2792296,,,2.334904459073586,1.28854621510018,3.43285697836522,,,,135,1694259717.3417504,1694259300, -2792297,,,223.02585801350003,178.98,970.47,,,,59,1694259717.3417993,1694259300, -2792298,,,,,,,4398.2608,4398.177299999999,44,1694259717.3418472,1694259300, -2792299,,,,,,,0.0018,0.0,58,1694259717.3418934,1694259300, -2792300,,,123.53379268913334,123.36,123.95,,,,35,1694259717.341939,1694259300, -2792301,,,480.9089616598666,467.54,488.34,,,,36,1694259717.3419886,1694259300, -2792302,,,,,,,3558.9758,3558.8010000000004,41,1694259717.3420436,1694259300, -2792303,,,,,,,2.4905,2.4905,40,1694259717.3420885,1694259300, -2792304,,,123.53379240526664,123.36,123.95,,,,24,1694259717.342131,1694259300, -2792305,,,100.0,100.0,100.0,,,,17,1694259717.3421748,1694259300, -2792306,,,73.2,73.2,73.2,,,,18,1694259717.342218,1694259300, -2792307,,,73.2,73.2,73.2,,,,22,1694259717.342263,1694259300, -2792308,,,62.0,62.0,62.0,,,,14,1694259717.3423064,1694259300, -2792309,,,-61.5213432,-63.0,-60.0,,,,145,1694259717.3423505,1694259300, -2792310,,,,,,,56.203,56.203,137,1694259717.3423936,1694259300, -2792311,,,,,,,0.141,56.32299999999353,138,1694259717.3424385,1694259300, -2792312,,,17.859235116666664,0.0,702.0,,,,139,1694259717.3424876,1694259300, -2792313,,,61.14680272333334,0.0,1782.0,,,,140,1694259717.3425322,1694259300, -2792314,,,56.46066853,0.0,1639.0,,,,141,1694259717.3425748,1694259300, -2792315,,,0.0142815529,0.0,0.62,,,,142,1694259717.3426168,1694259300, -2792316,,,120.02828272666666,119.0,121.0,,,,143,1694259717.342661,1694259300, -2792317,,,0.5106841011533334,0.0,14.797,,,,144,1694259717.3427308,1694259300, -2792318,,,-70.04852891666667,-71.0,-68.0,,,,45,1694259717.342783,1694259300, -2792319,,,,,,,438.68,438.68,151,1694259717.342827,1694259300, -2792320,,,,,,,1.317,440.82799999983854,152,1694259717.3428712,1694259300, -2792321,,,104.93068415666669,94.0,122.0,,,,153,1694259717.342915,1694259300, -2792322,,,121.99466471,108.0,138.0,,,,154,1694259717.3429737,1694259300, -2792323,,,61.18893850333328,0.0,86.0,,,,155,1694259717.3430457,1694259300, -2792324,,,0.8615753406666672,0.75,1.0,,,,156,1694259717.343093,1694259300, -2792325,,,128.97661112333333,128.0,129.0,,,,146,1694259717.3431358,1694259300, -2792326,,,0.9462181710466668,0.841,1.066,,,,55,1694259717.3431802,1694259300, -2792942,,,0.0,0.0,0.0,,,,20,1694262912.2259257,1694262600, -2792943,,,73.06468254666666,73.0,74.0,,,,6,1694262912.2259738,1694262600, -2792944,,,0.0,0.0,0.0,,,,19,1694262912.2260213,1694262600, -2792945,,,126.0,126.0,126.0,,,,5,1694262912.2260711,1694262600, -2792946,,,3190.099474459533,853.37,7169.2,,,,28,1694262912.2261217,1694262600, -2792947,,,7958.223617556992,7958.1556,7958.3404,,,,29,1694262912.2261786,1694262600, -2792948,,,,,,,23.85206692,3241.677354739982,52,1694262912.2262397,1694262600,1694171005.526459 -2792949,,,,,,,430.0381,7879.7559999999,57,1694262912.2262957,1694262600, -2792950,,,72.85128837582715,2.56064424328413,389.932049302955,,,,134,1694262912.2263503,1694262600, -2792951,,,6.912407718421682,1.19830609336057,32.2557449563341,,,,135,1694262912.2264044,1694262600, -2792952,,,1359.6070518791666,283.09,3959.39,,,,59,1694262912.2264588,1694262600, -2792953,,,,,,,4398.684,4398.6005,44,1694262912.2265131,1694262600, -2792954,,,,,,,0.0018,0.0,58,1694262912.2265687,1694262600, -2792955,,,122.9112330313333,121.6,123.59,,,,35,1694262912.2266414,1694262600, -2792956,,,1830.4069514959667,569.4,4415.11,,,,36,1694262912.2267466,1694262600, -2792957,,,,,,,3559.6564,3559.4816,41,1694262912.2268083,1694262600, -2792958,,,,,,,2.4905,2.4905,40,1694262912.2268636,1694262600, -2792959,,,122.9112340617,121.6,123.59,,,,24,1694262912.226918,1694262600, -2792960,,,100.0,100.0,100.0,,,,17,1694262912.2269728,1694262600, -2792961,,,73.6,73.6,73.6,,,,18,1694262912.2270288,1694262600, -2792962,,,73.6,73.6,73.6,,,,22,1694262912.2270863,1694262600, -2792963,,,59.0,59.0,59.0,,,,14,1694262912.227144,1694262600, -2792964,,,-61.72146503999999,-65.0,-60.0,,,,145,1694262912.2271998,1694262600, -2792965,,,,,,,56.213,56.213,137,1694262912.227291,1694262600, -2792966,,,,,,,0.152,56.33399999999352,138,1694262912.2273753,1694262600, -2792967,,,14.501528733333334,0.0,690.0,,,,139,1694262912.22744,1694262600, -2792968,,,48.40109788666667,0.0,1119.0,,,,140,1694262912.2274942,1694262600, -2792969,,,44.1512864,0.0,1113.0,,,,141,1694262912.2275505,1694262600, -2792970,,,0.0196409615333333,0.0,1.0,,,,142,1694262912.2276056,1694262600, -2792971,,,119.93320514333332,118.0,120.0,,,,143,1694262912.2276626,1694262600, -2792972,,,0.4076129461233334,0.0,9.447,,,,144,1694262912.2278128,1694262600, -2792405,,,0.0,0.0,0.0,,,,20,1694260227.8384366,1694259900, -2792406,,,66.77830851,66.0,67.0,,,,6,1694260227.838498,1694259900, -2792407,,,0.0,0.0,0.0,,,,19,1694260227.8385572,1694259900, -2792408,,,126.0,126.0,126.0,,,,5,1694260227.8386185,1694259900, -2792409,,,1120.3557249208673,1060.55,1902.46,,,,28,1694260227.8387074,1694259900, -2792410,,,7957.398282507665,7957.3431,7957.4373,,,,29,1694260227.8387702,1694259900, -2792411,,,,,,,23.48053158,3241.3058193999823,52,1694260227.8388238,1694259900,1694171005.526459 -2792412,,,,,,,429.135,7878.8528999999,57,1694260227.8388674,1694259900, -2792413,,,898.9060620465867,362.611897345353,3654.24648684226,,,,134,1694260227.838912,1694259900, -2792414,,,5.473358278332303,2.27970858163742,30.739408469307,,,,135,1694260227.838957,1694259900, -2792415,,,594.8778591149335,565.43,1400.59,,,,59,1694260227.8390014,1694259900, -2792416,,,,,,,4398.3386,4398.255099999999,44,1694260227.839044,1694259900, -2792417,,,,,,,0.0018,0.0,58,1694260227.839089,1694259900, -2792418,,,123.5179053632,122.94,123.83,,,,35,1694260227.8391626,1694259900, -2792419,,,525.4828169246667,492.7,1217.21,,,,36,1694260227.8392105,1694259900, -2792420,,,,,,,3559.0987,3558.9239,41,1694260227.8392546,1694259900, -2792421,,,,,,,2.4905,2.4905,40,1694260227.8392966,1694259900, -2792422,,,123.51790574496664,122.94,123.83,,,,24,1694260227.839338,1694259900, -2792423,,,100.0,100.0,100.0,,,,17,1694260227.8393795,1694259900, -2792424,,,73.2,73.2,73.2,,,,18,1694260227.83942,1694259900, -2792425,,,73.2,73.2,73.2,,,,22,1694260227.8394697,1694259900, -2792426,,,60.58875394333334,60.0,61.0,,,,14,1694260227.8395104,1694259900, -2792427,,,-61.69768142333333,-64.0,-61.0,,,,145,1694260227.8395522,1694259900, -2792428,,,,,,,56.204,56.204,137,1694260227.8395932,1694259900, -2792429,,,,,,,0.142,56.323999999993525,138,1694260227.8396368,1694259900, -2792430,,,21.137354326666667,0.0,995.0,,,,139,1694260227.8397052,1694259900, -2792431,,,67.74745920666668,0.0,1750.0,,,,140,1694260227.8397515,1694259900, -2792432,,,61.99956755333333,0.0,1578.0,,,,141,1694260227.8397946,1694259900, -2792433,,,0.0169461137666666,0.0,0.62,,,,142,1694260227.8398364,1694259900, -2792434,,,119.89314711333336,118.0,120.0,,,,143,1694260227.83988,1694259900, -2792435,,,0.57258720317,0.0,14.584,,,,144,1694260227.8399303,1694259900, -2792436,,,-68.27309592333334,-71.0,-65.0,,,,45,1694260227.8399746,1694259900, -2792437,,,,,,,438.697,438.697,151,1694260227.840016,1694259900, -2792438,,,,,,,1.334,440.84499999983854,152,1694260227.8400593,1694259900, -2792439,,,104.2172252033333,94.0,131.0,,,,153,1694260227.8401022,1694259900, -2792440,,,121.27958424333336,109.0,146.0,,,,154,1694260227.8401446,1694259900, -2792441,,,60.99970482666669,0.0,105.0,,,,155,1694260227.8401873,1694259900, -2792442,,,0.8606344946333331,0.69,1.0,,,,156,1694260227.8402302,1694259900, -2792443,,,128.84004320333335,127.0,129.0,,,,146,1694260227.8402822,1694259900, -2792444,,,0.94347774049,0.845,1.133,,,,55,1694260227.8403232,1694259900, -2792582,,,0.0,0.0,0.0,,,,20,1694261112.218064,1694260800, -2792583,,,68.98493232999999,68.0,69.0,,,,6,1694261112.218104,1694260800, -2792584,,,0.0,0.0,0.0,,,,19,1694261112.2181425,1694260800, -2792585,,,126.0,126.0,126.0,,,,5,1694261112.2181828,1694260800, -2792586,,,996.0936186675,938.95,1766.45,,,,28,1694261112.2182226,1694260800, -2792587,,,7957.655156036905,7957.6061,7957.6887,,,,29,1694261112.2182648,1694260800, -2792588,,,,,,,23.58395754,3241.4092453599824,52,1694261112.2183044,1694260800,1694171005.526459 -2792589,,,,,,,429.3864,7879.1042999999,57,1694261112.218346,1694260800, -2792590,,,367.4001359276102,4.02400975464786,735.986601313832,,,,134,1694261112.2184174,1694260800, -2792591,,,20.98651626409472,1.39171425061325,118.763048345737,,,,135,1694261112.218474,1694260800, -2792592,,,469.6811183891666,444.52,1267.69,,,,59,1694261112.218517,1694260800, -2792593,,,,,,,4398.4614,4398.3779,44,1694261112.2185564,1694260800, -2792594,,,,,,,0.0018,0.0,58,1694261112.218596,1694260800, -2792595,,,123.08524793143336,122.57,123.38,,,,35,1694261112.2186356,1694260800, -2792596,,,526.4577970045334,490.73,1209.06,,,,36,1694261112.2187016,1694260800, -2792597,,,,,,,3559.2273,3559.0525,41,1694261112.2187448,1694260800, -2792598,,,,,,,2.4905,2.4905,40,1694261112.2187867,1694260800, -2792599,,,123.08525074650002,122.57,123.38,,,,24,1694261112.218826,1694260800, -2792600,,,100.0,100.0,100.0,,,,17,1694261112.2188673,1694260800, -2792601,,,73.2,73.2,73.2,,,,18,1694261112.218907,1694260800, -2792602,,,73.2,73.2,73.2,,,,22,1694261112.218946,1694260800, -2792603,,,61.0,61.0,61.0,,,,14,1694261112.2189848,1694260800, -2792604,,,-61.480432793333335,-63.0,-60.0,,,,145,1694261112.219025,1694260800, -2792605,,,,,,,56.207,56.207,137,1694261112.2190654,1694260800, -2792606,,,,,,,0.145,56.326999999993525,138,1694261112.2191062,1694260800, -2792607,,,16.189741886666667,0.0,693.0,,,,139,1694261112.2191458,1694260800, -2792608,,,59.56006025333333,0.0,1116.0,,,,140,1694261112.219187,1694260800, -2792609,,,54.66500222333333,0.0,1110.0,,,,141,1694261112.2192316,1694260800, -2792610,,,0.0144565375666666,0.0,0.63,,,,142,1694261112.2192714,1694260800, -2792464,,,0.0,0.0,0.0,,,,20,1694260512.3561614,1694260200, -2792465,,,67.38158287666667,67.0,68.0,,,,6,1694260512.3562005,1694260200, -2792466,,,0.0,0.0,0.0,,,,19,1694260512.356239,1694260200, -2792467,,,126.0,126.0,126.0,,,,5,1694260512.3562832,1694260200, -2792468,,,1054.8172273166,933.22,2523.12,,,,28,1694260512.3563316,1694260200, -2792469,,,7957.489543008886,7957.4373,7957.5268,,,,29,1694260512.35637,1694260200, -2792470,,,,,,,23.51735188,3241.342639699982,52,1694260512.3564095,1694260200,1694171005.526459 -2792471,,,,,,,429.2245,7878.9423999999,57,1694260512.3564515,1694260200, -2792472,,,466.0660258934181,341.052827340647,609.448696719913,,,,134,1694260512.356491,1694260200, -2792473,,,3.315151830559905,2.32534622470617,7.76336553824402,,,,135,1694260512.356531,1694260200, -2792474,,,528.9472394781334,460.74,1309.49,,,,59,1694260512.3565712,1694260200, -2792475,,,,,,,4398.3844,4398.300899999999,44,1694260512.356609,1694260200, -2792476,,,,,,,0.0018,0.0,58,1694260512.3566475,1694260200, -2792477,,,123.41957770046666,122.83,123.73,,,,35,1694260512.3567164,1694260200, -2792478,,,525.7159862791,470.09,1216.06,,,,36,1694260512.356793,1694260200, -2792479,,,,,,,3559.1424,3558.9676000000004,41,1694260512.356835,1694260200, -2792480,,,,,,,2.4905,2.4905,40,1694260512.3568733,1694260200, -2792481,,,123.4195782025,122.83,123.73,,,,24,1694260512.3569112,1694260200, -2792482,,,100.0,100.0,100.0,,,,17,1694260512.3569498,1694260200, -2792483,,,73.2,73.2,73.2,,,,18,1694260512.356998,1694260200, -2792484,,,73.2,73.2,73.2,,,,22,1694260512.3570375,1694260200, -2792485,,,61.0,61.0,61.0,,,,14,1694260512.3570745,1694260200, -2792486,,,-60.721020896666666,-62.0,-59.0,,,,145,1694260512.3571134,1694260200, -2792487,,,,,,,56.205,56.205,137,1694260512.357151,1694260200, -2792488,,,,,,,0.144,56.32599999999353,138,1694260512.357191,1694260200, -2792489,,,15.982596483333332,0.0,698.0,,,,139,1694260512.357231,1694260200, -2792490,,,56.72451964333333,0.0,1136.0,,,,140,1694260512.3572743,1694260200, -2792491,,,52.39253955666666,0.0,1129.0,,,,141,1694260512.3573124,1694260200, -2792492,,,0.0203833236,0.0,1.0,,,,142,1694260512.3573506,1694260200, -2792493,,,119.95962389333334,118.0,120.0,,,,143,1694260512.3573885,1694260200, -2792494,,,0.47514066528,0.0,9.56,,,,144,1694260512.357427,1694260200, -2792495,,,-68.62419382666666,-70.0,-66.0,,,,45,1694260512.3574743,1694260200, -2792496,,,,,,,438.706,438.706,151,1694260512.3575125,1694260200, -2792497,,,,,,,1.343,440.85399999983855,152,1694260512.35755,1694260200, -2792498,,,101.95507358999994,91.0,122.0,,,,153,1694260512.3575883,1694260200, -2792499,,,118.2652166766667,106.0,136.0,,,,154,1694260512.3576295,1694260200, -2792500,,,59.01218221000001,0.0,98.0,,,,155,1694260512.357671,1694260200, -2792501,,,0.8628207249666663,0.7,1.0,,,,156,1694260512.3577433,1694260200, -2792502,,,128.46521180333332,128.0,129.0,,,,146,1694260512.3577857,1694260200, -2792503,,,0.9211687651966672,0.822,1.062,,,,55,1694260512.3578231,1694260200, -2792759,,,0.0,0.0,0.0,,,,20,1694262012.766588,1694261700, -2792760,,,71.0,71.0,71.0,,,,6,1694262012.7666316,1694261700, -2792761,,,0.0,0.0,0.0,,,,19,1694262012.7666714,1694261700, -2792762,,,126.0,126.0,126.0,,,,5,1694262012.7667372,1694261700, -2792763,,,1013.0645021818332,821.93,1821.73,,,,28,1694262012.7667794,1694261700, -2792764,,,7957.946714477365,7957.8928,7957.9807,,,,29,1694262012.7668202,1694261700, -2792765,,,,,,,23.70408634,3241.529374159982,52,1694262012.7668598,1694261700,1694171005.526459 -2792766,,,,,,,429.6784,7879.3962999999,57,1694262012.7669024,1694261700, -2792767,,,493.1994092791113,201.179732199807,833.242042447933,,,,134,1694262012.766944,1694261700, -2792768,,,3.018677864988658,1.94889830178394,4.87173949182207,,,,135,1694262012.7669845,1694261700, -2792769,,,313.972461137,298.01,380.93,,,,59,1694262012.767026,1694261700, -2792770,,,,,,,4398.56,4398.4765,44,1694262012.767066,1694261700, -2792771,,,,,,,0.0018,0.0,58,1694262012.7671058,1694261700, -2792772,,,122.651846882,121.95,122.97,,,,35,1694262012.767146,1694261700, -2792773,,,699.0919202894335,523.92,1512.3,,,,36,1694262012.7671869,1694261700, -2792774,,,,,,,3559.4207,3559.2459000000003,41,1694262012.7672274,1694261700, -2792775,,,,,,,2.4905,2.4905,40,1694262012.767267,1694261700, -2792776,,,122.65184588773332,121.95,122.97,,,,24,1694262012.7673063,1694261700, -2792777,,,100.0,100.0,100.0,,,,17,1694262012.7673466,1694261700, -2792778,,,73.6,73.6,73.6,,,,18,1694262012.767387,1694261700, -2792779,,,73.6,73.6,73.6,,,,22,1694262012.7674267,1694261700, -2792780,,,59.0,59.0,59.0,,,,14,1694262012.7674744,1694261700, -2792781,,,-60.75834626333333,-63.0,-59.0,,,,145,1694262012.7675154,1694261700, -2792782,,,,,,,56.209,56.209,137,1694262012.7675552,1694261700, -2792783,,,,,,,0.148,56.329999999993525,138,1694262012.7675982,1694261700, -2792784,,,0.0,0.0,0.0,,,,139,1694262012.7676387,1694261700, -2792785,,,0.0,0.0,0.0,,,,140,1694262012.7677093,1694261700, -2792786,,,0.0,0.0,0.0,,,,141,1694262012.7677522,1694261700, -2792787,,,0.0,0.0,0.0,,,,142,1694262012.7677913,1694261700, -2792788,,,119.70004769666666,119.0,120.0,,,,143,1694262012.7678373,1694261700, -2792523,,,0.0,0.0,0.0,,,,20,1694260812.3130937,1694260500, -2792524,,,68.0,68.0,68.0,,,,6,1694260812.313138,1694260500, -2792525,,,0.0,0.0,0.0,,,,19,1694260812.3131795,1694260500, -2792526,,,126.0,126.0,126.0,,,,5,1694260812.313221,1694260500, -2792527,,,956.8515158044332,896.69,1697.06,,,,28,1694260812.313265,1694260500, -2792528,,,7957.573856740933,7957.5268,7957.6061,,,,29,1694260812.3133056,1694260500, -2792529,,,,,,,23.5499759000001,3241.3752637199823,52,1694260812.3133483,1694260500,1694171005.526459 -2792530,,,,,,,429.3038,7879.0216999999,57,1694260812.31339,1694260500, -2792531,,,508.0414685950743,337.847079159452,709.619139649057,,,,134,1694260812.3134303,1694260500, -2792532,,,4.547259930382526,2.40846145558963,11.9587387210102,,,,135,1694260812.313478,1694260500, -2792533,,,452.6087942570999,427.85,506.99,,,,59,1694260812.3135178,1694260500, -2792534,,,,,,,4398.4221,4398.338599999999,44,1694260812.3135571,1694260500, -2792535,,,,,,,0.0018,0.0,58,1694260812.3135965,1694260500, -2792536,,,123.32370516049998,122.73,123.5,,,,35,1694260812.3136356,1694260500, -2792537,,,504.38058186733326,468.84,1203.18,,,,36,1694260812.3137002,1694260500, -2792538,,,,,,,3559.184,3559.0092000000004,41,1694260812.3137531,1694260500, -2792539,,,,,,,2.4905,2.4905,40,1694260812.3138003,1694260500, -2792540,,,123.32370597766663,122.73,123.5,,,,24,1694260812.3138404,1694260500, -2792541,,,100.0,100.0,100.0,,,,17,1694260812.3138783,1694260500, -2792542,,,73.2,73.2,73.2,,,,18,1694260812.313918,1694260500, -2792543,,,73.2,73.2,73.2,,,,22,1694260812.313963,1694260500, -2792544,,,61.0,61.0,61.0,,,,14,1694260812.3140025,1694260500, -2792545,,,-61.72122455,-63.0,-61.0,,,,145,1694260812.3140483,1694260500, -2792546,,,,,,,56.205,56.205,137,1694260812.3140888,1694260500, -2792547,,,,,,,0.144,56.32599999999353,138,1694260812.3141284,1694260500, -2792548,,,0.0,0.0,0.0,,,,139,1694260812.3141704,1694260500, -2792549,,,0.0,0.0,0.0,,,,140,1694260812.31421,1694260500, -2792550,,,0.0,0.0,0.0,,,,141,1694260812.3142557,1694260500, -2792551,,,0.0,0.0,0.0,,,,142,1694260812.314294,1694260500, -2792552,,,120.0,120.0,120.0,,,,143,1694260812.314332,1694260500, -2792553,,,0.0,0.0,0.0,,,,144,1694260812.3143702,1694260500, -2792554,,,-66.05323735333334,-69.0,-63.0,,,,45,1694260812.31441,1694260500, -2792555,,,,,,,438.714,438.714,151,1694260812.3144572,1694260500, -2792556,,,,,,,1.351,440.8619999998385,152,1694260812.314499,1694260500, -2792557,,,100.79058867333332,91.0,133.0,,,,153,1694260812.3145363,1694260500, -2792558,,,117.14019330666667,105.0,150.0,,,,154,1694260812.314576,1694260500, -2792559,,,58.61797920999997,0.0,111.0,,,,155,1694260812.3146243,1694260500, -2792560,,,0.861125602,0.67,1.0,,,,156,1694260812.3146644,1694260500, -2792561,,,128.44348721333333,128.0,129.0,,,,146,1694260812.3147314,1694260500, -2792562,,,0.9119289787166668,0.816,1.169,,,,55,1694260812.314775,1694260500, -2793060,,,0.0,0.0,0.0,,,,20,1694263512.3307292,1694263200, -2793061,,,74.65815839666666,74.0,75.0,,,,6,1694263512.330776,1694263200, -2793062,,,0.0,0.0,0.0,,,,19,1694263512.330818,1694263200, -2793063,,,126.0,126.0,126.0,,,,5,1694263512.3308592,1694263200, -2793064,,,976.0861460536328,733.03,1544.05,,,,28,1694263512.3308997,1694263200, -2793065,,,7958.799294672083,7958.755,7958.8331,,,,29,1694263512.330939,1694263200, -2793066,,,,,,,24.0547637,3241.8800515199823,52,1694263512.3309784,1694263200,1694171005.526459 -2793067,,,,,,,430.5308,7880.2486999999,57,1694263512.331019,1694263200, -2793068,,,439.2030936585385,269.318983215536,689.51318996053,,,,134,1694263512.3310597,1694263200, -2793069,,,2.6984926868802352,1.89848153102167,4.48743315342032,,,,135,1694263512.3311002,1694263200, -2793070,,,242.9662859904333,186.33,1009.74,,,,59,1694263512.331139,1694263200, -2793071,,,,,,,4398.9,4398.816499999999,44,1694263512.3312082,1694263200, -2793072,,,,,,,0.0018,0.0,58,1694263512.331253,1694263200, -2793073,,,123.45421321723332,123.02,123.79,,,,35,1694263512.3312922,1694263200, -2793074,,,733.1368448985666,532.75,1013.8,,,,36,1694263512.3313308,1694263200, -2792611,,,119.88097069666664,117.0,120.0,,,,143,1694261112.21931,1694260800, -2792612,,,0.50552522439,0.0,9.471,,,,144,1694261112.219351,1694260800, -2792613,,,-64.52057759,-67.0,-62.0,,,,45,1694261112.2193916,1694260800, -2792614,,,,,,,438.723,438.723,151,1694261112.2194307,1694260800, -2792615,,,,,,,1.36,440.87099999983855,152,1694261112.2194688,1694260800, -2792616,,,100.27150483333337,91.0,114.0,,,,153,1694261112.2195098,1694260800, -2792617,,,116.4270868733334,104.0,135.0,,,,154,1694261112.2195518,1694260800, -2792618,,,58.21757929666663,0.0,87.0,,,,155,1694261112.219592,1694260800, -2792619,,,0.8616981109666663,0.73,1.0,,,,156,1694261112.2196336,1694260800, -2792620,,,127.98817194333336,127.0,129.0,,,,146,1694261112.219698,1694260800, -2792621,,,0.90852934254,0.814,1.05,,,,55,1694261112.2197423,1694260800, -2793119,,,0.0,0.0,0.0,,,,20,1694263812.2767856,1694263500, -2793120,,,75.29154562333333,75.0,76.0,,,,6,1694263812.276858,1694263500, -2793121,,,0.0,0.0,0.0,,,,19,1694263812.27693,1694263500, -2793122,,,126.0,126.0,126.0,,,,5,1694263812.276999,1694263500, -2793123,,,820.3021062820335,755.61,1588.62,,,,28,1694263812.277064,1694263500, -2793124,,,7958.878365116951,7958.8331,7958.9066,,,,29,1694263812.2771292,1694263500, -2793125,,,,,,,24.0850016,3241.9102894199823,52,1694263812.2771938,1694263500,1694171005.526459 -2793126,,,,,,,430.6043,7880.3221999999005,57,1694263812.277262,1694263500, -2793127,,,466.2793692688463,260.612161256173,664.906369036659,,,,134,1694263812.277317,1694263500, -2793128,,,3.890133213180718,1.84701154375913,10.443513438755,,,,135,1694263812.277373,1694263500, -2793129,,,231.91840062203335,206.89,1036.27,,,,59,1694263812.2774312,1694263500, -2793130,,,,,,,4398.9196,4398.8361,44,1694263812.2774882,1694263500, -2793131,,,,,,,0.0018,0.0,58,1694263812.2775452,1694263500, -2793132,,,123.25508846993336,123.02,123.52,,,,35,1694263812.2776043,1694263500, -2793133,,,588.3903058601333,546.74,845.69,,,,36,1694263812.277661,1694263500, -2793134,,,,,,,3559.987,3559.8122000000003,41,1694263812.277755,1694263500, -2793135,,,,,,,2.4905,2.4905,40,1694263812.2778192,1694263500, -2793136,,,123.25509068856672,123.02,123.52,,,,24,1694263812.277874,1694263500, -2793137,,,100.0,100.0,100.0,,,,17,1694263812.2779388,1694263500, -2793138,,,73.8,73.8,73.8,,,,18,1694263812.2779968,1694263500, -2793139,,,73.8,73.8,73.8,,,,22,1694263812.2780578,1694263500, -2793140,,,59.0,59.0,59.0,,,,14,1694263812.278114,1694263500, -2793141,,,-60.17864507333334,-63.0,-58.0,,,,145,1694263812.2781773,1694263500, -2793142,,,,,,,56.216,56.216,137,1694263812.278235,1694263500, -2793143,,,,,,,0.154,56.33599999999352,138,1694263812.2782996,1694263500, -2793144,,,15.664860953333331,0.0,698.0,,,,139,1694263812.2783594,1694263500, -2793145,,,60.35612797,0.0,1137.0,,,,140,1694263812.2784157,1694263500, -2793146,,,56.12026337666668,0.0,1133.0,,,,141,1694263812.2784665,1694263500, -2793147,,,0.0171466369333333,0.0,1.0,,,,142,1694263812.2785163,1694263500, -2793148,,,119.95296615333332,118.0,120.0,,,,143,1694263812.2785842,1694263500, -2793149,,,0.5058892680966667,0.0,9.528,,,,144,1694263812.2786448,1694263500, -2793150,,,-65.82625405666666,-69.0,-63.0,,,,45,1694263812.2787292,1694263500, -2793151,,,,,,,438.798,438.798,151,1694263812.2787745,1694263500, -2793152,,,,,,,1.436,440.9469999998385,152,1694263812.2788153,1694263500, -2793153,,,100.18504515666665,81.0,115.0,,,,153,1694263812.2788565,1694263500, -2793154,,,116.40662603,105.0,145.0,,,,154,1694263812.278906,1694263500, -2793155,,,58.656301956666645,19.0,103.0,,,,155,1694263812.2789507,1694263500, -2793156,,,0.8607573865999999,0.7,0.98,,,,156,1694263812.278998,1694263500, -2793157,,,128.97657908666665,128.0,129.0,,,,146,1694263812.279062,1694263500, -2793158,,,0.9051745402400004,0.813,1.124,,,,55,1694263812.2791111,1694263500, -2793591,,,0.0,0.0,0.0,,,,20,1694266212.9551332,1694265900, -2792678,,,0.866845614933333,0.72,1.0,,,,156,1694261412.2845662,1694261100, -2792679,,,128.00384771333336,127.0,129.0,,,,146,1694261412.2846088,1694261100, -2792680,,,0.906712655673333,0.815,1.14,,,,55,1694261412.2846491,1694261100, -2792700,,,0.0,0.0,0.0,,,,20,1694261712.8151662,1694261400, -2792701,,,70.20806276999998,70.0,71.0,,,,6,1694261712.8152158,1694261400, -2792702,,,0.0,0.0,0.0,,,,19,1694261712.815281,1694261400, -2792703,,,126.0,126.0,126.0,,,,5,1694261712.815322,1694261400, -2792704,,,1505.1536063675003,792.73,2927.99,,,,28,1694261712.8153875,1694261400, -2792705,,,7957.833221762711,7957.7707,7957.8928,,,,29,1694261712.8154302,1694261400, -2792706,,,,,,,23.66792428,3241.493212099982,52,1694261712.8154826,1694261400,1694171005.526459 -2792707,,,,,,,429.5905,7879.3083999999,57,1694261712.8155465,1694261400, -2792708,,,453.28200933049663,201.163288185078,628.283505374482,,,,134,1694261712.815588,1694261400, -2792709,,,11.658444752865986,1.847229337611,61.4592156626434,,,,135,1694261712.8156466,1694261400, -2792710,,,380.257691368,322.15,1158.69,,,,59,1694261712.8157358,1694261400, -2792711,,,,,,,4398.5328,4398.449299999999,44,1694261712.8157923,1694261400, -2792712,,,,,,,0.0018,0.0,58,1694261712.8158405,1694261400, -2792713,,,122.53315762306666,121.23,123.27,,,,35,1694261712.8158803,1694261400, -2792714,,,1124.8983124322,469.12,2567.35,,,,36,1694261712.8159196,1694261400, -2792715,,,,,,,3559.36,3559.1852000000003,41,1694261712.815959,1694261400, -2792716,,,,,,,2.4905,2.4905,40,1694261712.8159986,1694261400, -2792717,,,122.5331571631,121.23,123.27,,,,24,1694261712.8160374,1694261400, -2792718,,,100.0,100.0,100.0,,,,17,1694261712.816077,1694261400, -2792719,,,73.41466792066666,73.4,73.6,,,,18,1694261712.816117,1694261400, -2792720,,,73.40591956266667,73.4,73.6,,,,22,1694261712.816156,1694261400, -2792721,,,59.0,59.0,59.0,,,,14,1694261712.816197,1694261400, -2792722,,,-62.1421704,-65.0,-60.0,,,,145,1694261712.8162382,1694261400, -2792723,,,,,,,56.209,56.209,137,1694261712.8162775,1694261400, -2792724,,,,,,,0.148,56.329999999993525,138,1694261712.8163197,1694261400, -2792725,,,11.412451823333331,0.0,692.0,,,,139,1694261712.8163593,1694261400, -2792726,,,51.60447373,0.0,1115.0,,,,140,1694261712.8163998,1694261400, -2792727,,,48.72036195,0.0,1107.0,,,,141,1694261712.81644,1694261400, -2792728,,,0.0103073673333333,0.0,0.62,,,,142,1694261712.8164794,1694261400, -2792729,,,119.87689822333334,117.0,120.0,,,,143,1694261712.816522,1694261400, -2792730,,,0.4383639210433332,0.0,9.463,,,,144,1694261712.816572,1694261400, -2792731,,,-64.95474729,-68.0,-62.0,,,,45,1694261712.8166115,1694261400, -2792732,,,,,,,438.74,438.74,151,1694261712.8166502,1694261400, -2792733,,,,,,,1.377,440.88799999983854,152,1694261712.8167105,1694261400, -2792734,,,100.66305557333337,90.0,133.0,,,,153,1694261712.816751,1694261400, -2792735,,,117.0114377033334,105.0,137.0,,,,154,1694261712.8167908,1694261400, -2792736,,,59.02637406666665,0.0,87.0,,,,155,1694261712.8168292,1694261400, -2792737,,,0.8610798716999998,0.74,0.99,,,,156,1694261712.8168688,1694261400, -2792738,,,128.28664746,127.0,129.0,,,,146,1694261712.816914,1694261400, -2792739,,,0.9120308943933332,0.821,1.064,,,,55,1694261712.8169923,1694261400, -2792818,,,0.0,0.0,0.0,,,,20,1694262312.5672295,1694262000, -2792819,,,71.83493011666667,71.0,72.0,,,,6,1694262312.5672705,1694262000, -2792820,,,0.0,0.0,0.0,,,,19,1694262312.5673115,1694262000, -2792821,,,126.0,126.0,126.0,,,,5,1694262312.567354,1694262000, -2792789,,,0.0,0.0,0.0,,,,144,1694262012.767878,1694261700, -2792790,,,-65.20078059666666,-70.0,-62.0,,,,45,1694262012.7679195,1694261700, -2792791,,,,,,,438.748,438.748,151,1694262012.7679589,1694261700, -2792792,,,,,,,1.385,440.8959999998385,152,1694262012.767998,1694261700, -2792793,,,100.65101680000004,91.0,122.0,,,,153,1694262012.7680378,1694261700, -2792794,,,116.67679436000002,105.0,135.0,,,,154,1694262012.7680795,1694261700, -2792795,,,58.10300719,0.0,98.0,,,,155,1694262012.7681231,1694261700, -2792796,,,0.8637020503666668,0.69,1.0,,,,156,1694262012.7681715,1694261700, -2792797,,,127.9928544,126.0,128.0,,,,146,1694262012.7682102,1694261700, -2792798,,,0.91091710489,0.82,1.052,,,,55,1694262012.768249,1694261700, -2792883,,,0.0,0.0,0.0,,,,20,1694262612.2822757,1694262300, -2792884,,,72.46137964666666,72.0,73.0,,,,6,1694262612.2823148,1694262300, -2792885,,,0.0,0.0,0.0,,,,19,1694262612.2823532,1694262300, -2792886,,,126.0,126.0,126.0,,,,5,1694262612.2823925,1694262300, -2792887,,,914.793103872,827.53,1665.48,,,,28,1694262612.2824306,1694262300, -2792888,,,7958.123665331871,7958.0801,7958.1556,,,,29,1694262612.2824693,1694262300, -2792889,,,,,,,23.7760402,3241.6013280199822,52,1694262612.282508,1694262300,1694171005.526459 -2792890,,,,,,,429.8533,7879.5711999999,57,1694262612.2825484,1694262300, -2792891,,,4.820819725879845,1.49401682186977,22.3056333874447,,,,134,1694262612.2825868,1694262300, -2792892,,,1.634895636588495,0.97223391778217,2.53988883220157,,,,135,1694262612.2826426,1694262300, -2792893,,,304.1559143671334,272.17,1101.3,,,,59,1694262612.2827024,1694262300, -2792894,,,,,,,4398.6119,4398.528399999999,44,1694262612.2827454,1694262300, -2792895,,,,,,,0.0018,0.0,58,1694262612.2827845,1694262300, -2792896,,,123.659373654,123.27,123.98,,,,35,1694262612.2828245,1694262300, -2792897,,,610.6522903232335,554.52,1062.41,,,,36,1694262612.2828636,1694262300, -2792898,,,,,,,3559.5437,3559.3689000000004,41,1694262612.2829075,1694262300, -2792899,,,,,,,2.4905,2.4905,40,1694262612.2829697,1694262300, -2792900,,,123.65937483943334,123.27,123.98,,,,24,1694262612.2830384,1694262300, -2792901,,,100.0,100.0,100.0,,,,17,1694262612.2830868,1694262300, -2792902,,,73.6,73.6,73.6,,,,18,1694262612.283126,1694262300, -2792903,,,73.6,73.6,73.6,,,,22,1694262612.2831645,1694262300, -2792904,,,59.0,59.0,59.0,,,,14,1694262612.2832024,1694262300, -2792905,,,-60.84163343,-62.0,-59.0,,,,145,1694262612.283241,1694262300, -2792906,,,,,,,56.212,56.212,137,1694262612.2832806,1694262300, -2792907,,,,,,,0.15,56.33199999999352,138,1694262612.2833233,1694262300, -2792908,,,15.93751020666667,0.0,703.0,,,,139,1694262612.2833612,1694262300, -2792909,,,45.27470047666667,0.0,1155.0,,,,140,1694262612.2834003,1694262300, -2792910,,,40.370262673333336,0.0,1129.0,,,,141,1694262612.2834682,1694262300, -2792911,,,0.0141197759999999,0.0,0.62,,,,142,1694262612.2835343,1694262300, -2792912,,,120.88867078,119.0,121.0,,,,143,1694262612.2835884,1694262300, -2792913,,,0.3809831422733333,0.0,9.593,,,,144,1694262612.2836337,1694262300, -2792914,,,-68.50060546333334,-71.0,-66.0,,,,45,1694262612.2836726,1694262300, -2792915,,,,,,,438.765,438.765,151,1694262612.283755,1694262300, -2792916,,,,,,,1.402,440.9129999998385,152,1694262612.283794,1694262300, -2792917,,,100.66313287,91.0,117.0,,,,153,1694262612.2838335,1694262300, -2792918,,,116.52690460333336,105.0,140.0,,,,154,1694262612.283891,1694262300, -2792919,,,57.72557047999999,0.0,93.0,,,,155,1694262612.283965,1694262300, -2792920,,,0.8648048209666672,0.75,1.0,,,,156,1694262612.2840073,1694262300, -2792921,,,128.97682313,128.0,129.0,,,,146,1694262612.2840462,1694262300, -2792922,,,0.9023537032366667,0.813,1.086,,,,55,1694262612.2840843,1694262300, -2793178,,,0.0,0.0,0.0,,,,20,1694264112.2666442,1694263800, -2793179,,,76.0,76.0,76.0,,,,6,1694264112.266709,1694263800, -2792822,,,1171.7106615582004,826.48,2294.5,,,,28,1694262312.5673938,1694262000, -2792823,,,7958.035037674933,7957.9807,7958.0801,,,,29,1694262312.5674338,1694262000, -2792824,,,,,,,23.7449795,3241.570267319982,52,1694262312.5674753,1694262000,1694171005.526459 -2792825,,,,,,,429.7778,7879.4956999999,57,1694262312.567518,1694262000, -2792826,,,460.3222414160979,2.07898355893584,835.658596727856,,,,134,1694262312.567558,1694262000, -2792827,,,3.661672366418196,1.15366464413564,8.88111376291998,,,,135,1694262312.5675983,1694262000, -2792828,,,9.9,9.9,9.9,,,,7,1694262312.5676374,1694262000, -2792829,,,122.8,122.8,122.8,,,,11,1694262312.567697,1694262000, -2792830,,,0.086,0.086,0.086,,,,12,1694262312.567742,1694262000, -2792831,,,,,,,8.034562,18.44889599999994,8,1694262312.567782,1694262000, -2792832,,,127.57999999999998,127.58,127.58,,,,9,1694262312.5678213,1694262000, -2792833,,,-83.0,-83.0,-83.0,,,,10,1694262312.56786,1694262000, -2792834,,,314.09670088139995,271.43,1115.84,,,,59,1694262312.567901,1694262000, -2792835,,,,,,,4398.5867,4398.503199999999,44,1694262312.5679402,1694262000, -2792836,,,,,,,0.0018,0.0,58,1694262312.5679858,1694262000, -2792837,,,122.6880445608,121.6,123.99,,,,35,1694262312.5680234,1694262000, -2792838,,,857.5471561196665,555.05,1985.14,,,,36,1694262312.5680645,1694262000, -2792839,,,,,,,3559.4934,3559.3186,41,1694262312.568103,1694262000, -2792840,,,,,,,2.4905,2.4905,40,1694262312.5681407,1694262000, -2792841,,,122.68802569609998,121.6,123.99,,,,24,1694262312.568178,1694262000, -2792842,,,100.0,100.0,100.0,,,,17,1694262312.568243,1694262000, -2792843,,,73.6,73.6,73.6,,,,18,1694262312.5682974,1694262000, -2792844,,,73.6,73.6,73.6,,,,22,1694262312.568342,1694262000, -2792845,,,59.0,59.0,59.0,,,,14,1694262312.5683806,1694262000, -2792846,,,-60.56004914,-62.0,-59.0,,,,145,1694262312.5684206,1694262000, -2792847,,,,,,,56.211,56.211,137,1694262312.5684605,1694262000, -2792848,,,,,,,0.149,56.33099999999352,138,1694262312.5685,1694262000, -2792849,,,16.35477145333333,0.0,692.0,,,,139,1694262312.5685396,1694262000, -2792850,,,59.21791805333333,0.0,1115.0,,,,140,1694262312.5685802,1694262000, -2792851,,,54.35415079666666,0.0,1105.0,,,,141,1694262312.5686262,1694262000, -2792852,,,0.0147151258,0.0,0.62,,,,142,1694262312.5686672,1694262000, -2792853,,,119.99782747,117.0,121.0,,,,143,1694262312.5687363,1694262000, -2792854,,,0.5035471807033334,0.0,9.471,,,,144,1694262312.5687776,1694262000, -2792855,,,-66.96769328999999,-70.0,-63.0,,,,45,1694262312.568819,1694262000, -2792856,,,,,,,438.756,438.756,151,1694262312.5688584,1694262000, -2792857,,,,,,,1.394,440.90499999983854,152,1694262312.568897,1694262000, -2792858,,,100.51182268,91.0,120.0,,,,153,1694262312.5689378,1694262000, -2792859,,,116.34750827666664,104.0,132.0,,,,154,1694262312.5689778,1694262000, -2792860,,,57.57113019666666,0.0,88.0,,,,155,1694262312.5690176,1694262000, -2792861,,,0.8645561429,0.72,1.0,,,,156,1694262312.5690565,1694262000, -2792862,,,128.26672343333334,127.0,130.0,,,,146,1694262312.5690942,1694262000, -2792863,,,0.9068871602366666,0.816,1.021,,,,55,1694262312.569133,1694262000, -2793001,,,0.0,0.0,0.0,,,,20,1694263212.270764,1694262900, -2793002,,,74.0,74.0,74.0,,,,6,1694263212.2708168,1694262900, -2793003,,,0.0,0.0,0.0,,,,19,1694263212.2708678,1694262900, -2793004,,,126.0,126.0,126.0,,,,5,1694263212.2709208,1694262900, -2793005,,,3994.431802783001,800.58,6070.8,,,,28,1694263212.2709725,1694262900, -2793006,,,7958.607325829716,7958.3404,7958.755,,,,29,1694263212.271023,1694262900, -2793007,,,,,,,24.02263336,3241.847921179982,52,1694263212.271077,1694262900,1694171005.526459 -2793008,,,,,,,430.4527,7880.1705999999,57,1694263212.271131,1694262900, -2793009,,,700.2468280944781,3.4211671400591,2366.26836727975,,,,134,1694263212.271183,1694262900, -2793010,,,5.52070339272682,1.89848153102167,32.2557449563341,,,,135,1694263212.271234,1694262900, -2793011,,,1840.4758265757328,265.93,2684.26,,,,59,1694263212.2712858,1694262900, -2793012,,,,,,,4398.8789,4398.795399999999,44,1694263212.2713373,1694262900, -2793013,,,,,,,0.0018,0.0,58,1694263212.2713878,1694262900, -2793014,,,122.88230684123332,122.12,123.52,,,,35,1694263212.2714388,1694262900, -2793015,,,2153.915895099733,534.65,3399.12,,,,36,1694263212.271489,1694262900, -2793016,,,,,,,3559.8761,3559.7013,41,1694263212.2715385,1694262900, -2793017,,,,,,,2.4905,2.4905,40,1694263212.2715874,1694262900, -2793018,,,122.8823059614,122.12,123.52,,,,24,1694263212.271639,1694262900, -2793019,,,100.0,100.0,100.0,,,,17,1694263212.271727,1694262900, -2793020,,,73.6,73.6,73.6,,,,18,1694263212.2717836,1694262900, -2793021,,,73.6,73.6,73.6,,,,22,1694263212.271835,1694262900, -2793022,,,59.0,59.0,59.0,,,,14,1694263212.2718852,1694262900, -2793023,,,-62.07679576,-64.0,-60.0,,,,145,1694263212.2719274,1694262900, -2793024,,,,,,,56.213,56.213,137,1694263212.2719674,1694262900, -2793025,,,,,,,0.152,56.33399999999352,138,1694263212.2720108,1694262900, -2793026,,,0.0,0.0,0.0,,,,139,1694263212.2720523,1694262900, -2793027,,,0.0,0.0,0.0,,,,140,1694263212.2720942,1694262900, -2793028,,,0.0,0.0,0.0,,,,141,1694263212.2721355,1694262900, -2793029,,,0.0,0.0,0.0,,,,142,1694263212.2721765,1694262900, -2792973,,,-66.57927168666666,-70.0,-63.0,,,,45,1694262912.227882,1694262600, -2792974,,,,,,,438.773,438.773,151,1694262912.2279398,1694262600, -2792975,,,,,,,1.411,440.9219999998385,152,1694262912.227996,1694262600, -2792976,,,100.52916021666664,91.0,121.0,,,,153,1694262912.2280505,1694262600, -2792977,,,116.5444128466667,105.0,129.0,,,,154,1694262912.228106,1694262600, -2792978,,,58.20109289999999,0.0,82.0,,,,155,1694262912.228161,1694262600, -2792979,,,0.8633742529000004,0.75,1.0,,,,156,1694262912.2282157,1694262600, -2792980,,,128.57135175000002,127.0,130.0,,,,146,1694262912.22827,1694262600, -2792981,,,0.9068187956566665,0.814,1.01,,,,55,1694262912.228324,1694262600, -2793237,,,0.0,0.0,0.0,,,,20,1694264413.3539217,1694264100, -2793238,,,76.90151665999998,76.0,77.0,,,,6,1694264413.3539684,1694264100, -2793239,,,0.0,0.0,0.0,,,,19,1694264413.3540373,1694264100, -2793240,,,126.0,126.0,126.0,,,,5,1694264413.3540995,1694264100, -2793241,,,740.1480388416666,700.5,1538.51,,,,28,1694264413.3541608,1694264100, -2793242,,,7959.006594287214,7958.9701,7959.0315,,,,29,1694264413.3542175,1694264100, -2793243,,,,,,,24.13638546,3241.9616732799823,52,1694264413.3543105,1694264100,1694171005.526459 -2793244,,,,,,,430.7292,7880.4470999999,57,1694264413.3543806,1694264100, -2793245,,,693.7758880996847,10.3759800820848,3490.26167259966,,,,134,1694264413.354452,1694264100, -2793246,,,7.098625177797853,2.32567652442186,15.1463961477063,,,,135,1694264413.3545225,1694264100, -2793247,,,215.5664418179,184.75,1016.79,,,,59,1694264413.354596,1694264100, -2793248,,,,,,,4398.9555,4398.871999999999,44,1694264413.354715,1694264100, -2793249,,,,,,,0.0018,0.0,58,1694264413.3547876,1694264100, -2793250,,,123.4935262822,123.29,123.73,,,,35,1694264413.3548546,1694264100, -2793251,,,524.5835696486666,515.13,543.16,,,,36,1694264413.354922,1694264100, -2793252,,,,,,,3560.076,3559.9012,41,1694264413.3549876,1694264100, -2793253,,,,,,,2.4905,2.4905,40,1694264413.3550537,1694264100, -2793254,,,123.49352518903332,123.29,123.73,,,,24,1694264413.355121,1694264100, -2793255,,,100.0,100.0,100.0,,,,17,1694264413.355183,1694264100, -2793256,,,73.88231740266667,73.8,73.9,,,,18,1694264413.355244,1694264100, -2793257,,,73.87897924500001,73.8,73.9,,,,22,1694264413.355307,1694264100, -2793258,,,58.110068743333336,57.0,59.0,,,,14,1694264413.3553655,1694264100, -2793259,,,-61.502365536666666,-64.0,-59.0,,,,145,1694264413.355432,1694264100, -2793260,,,,,,,56.217,56.217,137,1694264413.355496,1694264100, -2793261,,,,,,,0.155,56.33699999999352,138,1694264413.3555632,1694264100, -2793262,,,16.1943491,0.0,701.0,,,,139,1694264413.356454,1694264100, -2793263,,,60.69371925333334,0.0,1152.0,,,,140,1694264413.3565495,1694264100, -2793264,,,55.80575537666666,0.0,1128.0,,,,141,1694264413.3567398,1694264100, -2793265,,,0.0144070207,0.0,0.62,,,,142,1694264413.3568249,1694264100, -2793266,,,119.94974935999998,119.0,120.0,,,,143,1694264413.3569026,1694264100, -2793267,,,0.51141309385,0.0,9.577,,,,144,1694264413.3569777,1694264100, -2793268,,,-64.96856047666665,-68.0,-61.0,,,,45,1694264413.3570535,1694264100, -2793269,,,,,,,438.815,438.815,151,1694264413.3571262,1694264100, -2793270,,,,,,,1.453,440.9639999998385,152,1694264413.3571873,1694264100, -2793271,,,100.5775802733334,90.0,133.0,,,,153,1694264413.3572316,1694264100, -2793272,,,116.64897134666668,105.0,147.0,,,,154,1694264413.3572795,1694264100, -2793273,,,57.6583755433333,0.0,102.0,,,,155,1694264413.357344,1694264100, -2793274,,,0.8629195878666664,0.72,1.0,,,,156,1694264413.3573918,1694264100, -2793275,,,128.97663055,128.0,129.0,,,,146,1694264413.3574688,1694264100, -2793276,,,0.9053445137966668,0.817,1.143,,,,55,1694264413.357577,1694264100, -2793414,,,0.0,0.0,0.0,,,,20,1694265333.6451125,1694265000, -2793415,,,79.0,79.0,79.0,,,,6,1694265333.6451936,1694265000, -2793416,,,0.0,0.0,0.0,,,,19,1694265333.6452773,1694265000, -2793030,,,120.02137277666668,119.0,121.0,,,,143,1694263212.2722197,1694262900, -2793031,,,0.0,0.0,0.0,,,,144,1694263212.2722626,1694262900, -2793032,,,-66.14696532,-70.0,-63.0,,,,45,1694263212.272306,1694262900, -2793033,,,,,,,438.782,438.782,151,1694263212.2723465,1694262900, -2793034,,,,,,,1.419,440.9299999998385,152,1694263212.2723868,1694262900, -2793035,,,100.33460949333332,90.0,113.0,,,,153,1694263212.272427,1694262900, -2793036,,,116.08035503666676,104.0,150.0,,,,154,1694263212.2724676,1694262900, -2793037,,,57.44402256333336,0.0,107.0,,,,155,1694263212.2725074,1694262900, -2793038,,,0.8652902546333328,0.7,1.0,,,,156,1694263212.2725494,1694262900, -2793039,,,128.34339387333333,128.0,129.0,,,,146,1694263212.2725902,1694262900, -2793040,,,0.9048262135099996,0.807,1.163,,,,55,1694263212.2726307,1694262900, -2793296,,,0.0,0.0,0.0,,,,20,1694264712.7833955,1694264400, -2793297,,,77.48799413666666,77.0,78.0,,,,6,1694264712.7834368,1694264400, -2793298,,,0.0,0.0,0.0,,,,19,1694264712.783477,1694264400, -2793299,,,126.0,126.0,126.0,,,,5,1694264712.7835183,1694264400, -2793300,,,769.3239353265,739.87,1562.63,,,,28,1694264712.783558,1694264400, -2793301,,,7959.068653219599,7959.0315,7959.0962,,,,29,1694264712.7835982,1694264400, -2793302,,,,,,,24.16300304,3241.9882908599825,52,1694264712.7836406,1694264400,1694171005.526459 -2793303,,,,,,,430.7939,7880.5117999999,57,1694264712.783718,1694264400, -2793304,,,1038.5736570806812,431.886141069611,2020.27023480312,,,,134,1694264712.7837608,1694264400, -2793305,,,11.335059271390763,4.13172754851398,24.0366301456387,,,,135,1694264712.7838025,1694264400, -2793306,,,233.6178953647667,207.76,1026.76,,,,59,1694264712.783843,1694264400, -2793307,,,,,,,4398.9753,4398.891799999999,44,1694264712.7838838,1694264400, -2793308,,,,,,,0.0018,0.0,58,1694264712.783923,1694264400, -2793309,,,123.11998776696666,122.56,123.57,,,,35,1694264712.7839618,1694264400, -2793310,,,535.7073711675002,530.13,542.97,,,,36,1694264712.7840014,1694264400, -2793311,,,,,,,3560.1209,3559.9461,41,1694264712.7840405,1694264400, -2793312,,,,,,,2.4905,2.4905,40,1694264712.7840793,1694264400, -2793313,,,123.11998819576668,122.56,123.57,,,,24,1694264712.7841177,1694264400, -2793314,,,100.0,100.0,100.0,,,,17,1694264712.7841566,1694264400, -2793315,,,73.9,73.9,73.9,,,,18,1694264712.7841957,1694264400, -2793316,,,73.9,73.9,73.9,,,,22,1694264712.7842348,1694264400, -2793317,,,57.46046686,57.0,58.0,,,,14,1694264712.784273,1694264400, -2793318,,,-61.17991986333333,-67.0,-60.0,,,,145,1694264712.784318,1694264400, -2793319,,,,,,,56.218,56.218,137,1694264712.7843566,1694264400, -2793320,,,,,,,0.157,56.33899999999352,138,1694264712.7843966,1694264400, -2793321,,,16.986114036666667,0.0,690.0,,,,139,1694264712.7844343,1694264400, -2793322,,,59.499507566666665,0.0,1126.0,,,,140,1694264712.784474,1694264400, -2793323,,,54.92446567333332,0.0,1120.0,,,,141,1694264712.7845116,1694264400, -2793324,,,0.0150955610666666,0.0,0.62,,,,142,1694264712.7845497,1694264400, -2793325,,,119.85386720333334,118.0,120.0,,,,143,1694264712.7845888,1694264400, -2793326,,,0.5004696701366667,0.0,9.471,,,,144,1694264712.7846272,1694264400, -2793327,,,-67.27285704666666,-70.0,-64.0,,,,45,1694264712.7846668,1694264400, -2793328,,,,,,,438.824,438.824,151,1694264712.78475,1694264400, -2793329,,,,,,,1.461,440.9719999998385,152,1694264712.7848215,1694264400, -2793330,,,101.09138114000004,91.0,120.0,,,,153,1694264712.7848694,1694264400, -2793331,,,117.41871773333337,105.0,148.0,,,,154,1694264712.7849112,1694264400, -2793332,,,59.05400927999995,0.0,104.0,,,,155,1694264712.7849524,1694264400, -2793333,,,0.8616538581000003,0.71,1.0,,,,156,1694264712.784991,1694264400, -2793334,,,128.40975703333334,127.0,129.0,,,,146,1694264712.78503,1694264400, -2793335,,,0.9151838721066669,0.818,1.156,,,,55,1694264712.7850692,1694264400, -2793650,,,0.0,0.0,0.0,,,,20,1694266512.9703104,1694266200, -2793075,,,,,,,3559.9331,3559.7583000000004,41,1694263512.3313696,1694263200, -2793076,,,,,,,2.4905,2.4905,40,1694263512.331409,1694263200, -2793077,,,123.45421364600004,123.02,123.79,,,,24,1694263512.3314474,1694263200, -2793078,,,100.0,100.0,100.0,,,,17,1694263512.331488,1694263200, -2793079,,,73.71455356,73.6,73.8,,,,18,1694263512.3315277,1694263200, -2793080,,,73.70594293133333,73.6,73.8,,,,22,1694263512.3315656,1694263200, -2793081,,,59.0,59.0,59.0,,,,14,1694263512.3316033,1694263200, -2793082,,,-60.598830033333336,-64.0,-58.0,,,,145,1694263512.3316429,1694263200, -2793083,,,,,,,56.214,56.214,137,1694263512.3317194,1694263200, -2793084,,,,,,,0.153,56.33499999999352,138,1694263512.3317647,1694263200, -2793085,,,7.766285836666666,0.0,698.0,,,,139,1694263512.3318045,1694263200, -2793086,,,42.31244605,0.0,1146.0,,,,140,1694263512.331842,1694263200, -2793087,,,40.67103152,0.0,1141.0,,,,141,1694263512.3318791,1694263200, -2793088,,,0.0233746742,0.0,1.0,,,,142,1694263512.331921,1694263200, -2793089,,,120.76572402666667,119.0,121.0,,,,143,1694263512.3319595,1694263200, -2793090,,,0.3524334526433333,0.0,9.544,,,,144,1694263512.3319983,1694263200, -2793091,,,-67.02639457333333,-69.0,-63.0,,,,45,1694263512.3320382,1694263200, -2793092,,,,,,,438.79,438.79,151,1694263512.3320763,1694263200, -2793093,,,,,,,1.427,440.9379999998385,152,1694263512.3321247,1694263200, -2793094,,,100.44329613,71.0,130.0,,,,153,1694263512.332169,1694263200, -2793095,,,117.30110694666664,105.0,149.0,,,,154,1694263512.3322103,1694263200, -2793096,,,59.79658138666668,0.0,107.0,,,,155,1694263512.3322532,1694263200, -2793097,,,0.8571278552333327,0.62,1.0,,,,156,1694263512.332294,1694263200, -2793098,,,128.9764928333333,128.0,129.0,,,,146,1694263512.3323328,1694263200, -2793099,,,0.9093765160633336,0.812,1.153,,,,55,1694263512.3323717,1694263200, -2793355,,,0.0,0.0,0.0,,,,20,1694265016.9697697,1694264700, -2793356,,,78.08477527666666,78.0,79.0,,,,6,1694265016.969842,1694264700, -2793357,,,0.0,0.0,0.0,,,,19,1694265016.9699123,1694264700, -2793358,,,126.0,126.0,126.0,,,,5,1694265016.9699836,1694264700, -2793359,,,752.9698955036334,681.76,1510.92,,,,28,1694265016.9700522,1694264700, -2793360,,,7959.133047635217,7959.0962,7959.1585,,,,29,1694265016.9701211,1694264700, -2793361,,,,,,,24.18863326,3242.0139210799825,52,1694265016.970192,1694264700,1694171005.526459 -2793362,,,,,,,430.8562,7880.5740999999,57,1694265016.97026,1694264700, -2793363,,,436.43304036127824,261.676262154783,582.539855734192,,,,134,1694265016.9703238,1694264700, -2793364,,,5.487381562233224,3.59504864190589,8.95296864424744,,,,135,1694265016.970386,1694264700, -2793365,,,229.90012929040003,179.74,1008.24,,,,59,1694265016.9704454,1694264700, -2793366,,,,,,,4398.9935,4398.909999999999,44,1694265016.970514,1694264700, -2793367,,,,,,,0.0018,0.0,58,1694265016.9705808,1694264700, -2793368,,,122.94236602620006,122.7,123.38,,,,35,1694265016.9706535,1694264700, -2793369,,,523.0737530611,500.08,536.62,,,,36,1694265016.9707518,1694264700, -2793370,,,,,,,3560.165,3559.9902,41,1694265016.970819,1694264700, -2793371,,,,,,,2.4905,2.4905,40,1694265016.9708848,1694264700, -2793372,,,122.94236564319998,122.7,123.38,,,,24,1694265016.970959,1694264700, -2793373,,,100.0,100.0,100.0,,,,17,1694265016.971029,1694264700, -2793374,,,74.09793298799998,73.9,74.1,,,,18,1694265016.971095,1694264700, -2793375,,,74.08600582866666,73.9,74.1,,,,22,1694265016.9711611,1694264700, -2793376,,,58.0,58.0,58.0,,,,14,1694265016.971227,1694264700, -2793377,,,-61.24722128,-67.0,-58.0,,,,145,1694265016.9712934,1694264700, -2793378,,,,,,,56.22,56.22,137,1694265016.971357,1694264700, -2793379,,,,,,,0.158,56.33999999999352,138,1694265016.9714212,1694264700, -2793380,,,10.43168162,0.0,693.0,,,,139,1694265016.971488,1694264700, -2793381,,,48.29901430666667,0.0,1119.0,,,,140,1694265016.9715502,1694264700, -2793382,,,45.560510586666666,0.0,1109.0,,,,141,1694265016.971614,1694264700, -2793383,,,0.0225737368,0.0,1.0,,,,142,1694265016.9717054,1694264700, -2793384,,,119.89345446666668,118.0,120.0,,,,143,1694265016.9717717,1694264700, -2793385,,,0.4092093873766667,0.0,9.479,,,,144,1694265016.9718354,1694264700, -2793386,,,-66.40072983666667,-68.0,-64.0,,,,45,1694265016.9718964,1694264700, -2793387,,,,,,,438.832,438.832,151,1694265016.971956,1694264700, -2793388,,,,,,,1.47,440.9809999998385,152,1694265016.9720116,1694264700, -2793389,,,100.53561901666664,91.0,122.0,,,,153,1694265016.9720745,1694264700, -2793390,,,116.67776941666672,105.0,152.0,,,,154,1694265016.9721377,1694264700, -2793391,,,58.31966898666669,0.0,112.0,,,,155,1694265016.9722018,1694264700, -2793392,,,0.8622189416666663,0.67,1.0,,,,156,1694265016.9722676,1694264700, -2793393,,,128.01012003999998,127.0,129.0,,,,146,1694265016.9723313,1694264700, -2793394,,,0.910023069226667,0.82,1.184,,,,55,1694265016.9723916,1694264700, -2793180,,,0.0,0.0,0.0,,,,19,1694264112.2667525,1694263800, -2793181,,,126.0,126.0,126.0,,,,5,1694264112.266805,1694263800, -2793182,,,751.1761523675001,703.68,774.88,,,,28,1694264112.2668796,1694263800, -2793183,,,7958.944021050658,7958.9066,7958.9701,,,,29,1694264112.2669208,1694263800, -2793184,,,,,,,24.1111255,3241.9364133199824,52,1694264112.266966,1694263800,1694171005.526459 -2793185,,,,,,,430.6678,7880.385699999901,57,1694264112.2670093,1694263800, -2793186,,,602.0782730697578,330.270247373899,851.388708082333,,,,134,1694264112.2670546,1694263800, -2793187,,,6.739887425586587,3.46932482866865,14.8900539900609,,,,135,1694264112.267093,1694263800, -2793188,,,210.7177825371333,185.89,227.7,,,,59,1694264112.267131,1694263800, -2793189,,,,,,,4398.9376,4398.8541,44,1694264112.2671711,1694263800, -2793190,,,,,,,0.0018,0.0,58,1694264112.2672114,1694263800, -2793191,,,123.39953499756668,123.25,123.59,,,,35,1694264112.267249,1694263800, -2793192,,,540.4938933895,517.79,553.75,,,,36,1694264112.2672942,1694263800, -2793193,,,,,,,3560.0325,3559.8577,41,1694264112.2673326,1694263800, -2793194,,,,,,,2.4905,2.4905,40,1694264112.2673712,1694263800, -2793195,,,123.39953507026664,123.25,123.59,,,,24,1694264112.2674084,1694263800, -2793196,,,100.0,100.0,100.0,,,,17,1694264112.267456,1694263800, -2793197,,,73.8,73.8,73.8,,,,18,1694264112.2675014,1694263800, -2793198,,,73.8,73.8,73.8,,,,22,1694264112.2675493,1694263800, -2793199,,,58.81006194,58.0,59.0,,,,14,1694264112.2675908,1694263800, -2793200,,,-60.521336786666666,-63.0,-59.0,,,,145,1694264112.2676325,1694263800, -2793201,,,,,,,56.216,56.216,137,1694264112.2676718,1694263800, -2793202,,,,,,,0.154,56.33599999999352,138,1694264112.267748,1694263800, -2793203,,,0.0,0.0,0.0,,,,139,1694264112.2677882,1694263800, -2793204,,,0.0,0.0,0.0,,,,140,1694264112.2678444,1694263800, -2793205,,,0.0,0.0,0.0,,,,141,1694264112.2679038,1694263800, -2793206,,,0.0,0.0,0.0,,,,142,1694264112.2679465,1694263800, -2793207,,,120.0,120.0,120.0,,,,143,1694264112.267985,1694263800, -2793208,,,0.0,0.0,0.0,,,,144,1694264112.268026,1694263800, -2793209,,,-65.07985618,-68.0,-62.0,,,,45,1694264112.2680666,1694263800, -2793210,,,,,,,438.807,438.807,151,1694264112.268106,1694263800, -2793211,,,,,,,1.444,440.9549999998385,152,1694264112.2681446,1694263800, -2793212,,,100.43003147,91.0,124.0,,,,153,1694264112.2681825,1694263800, -2793213,,,116.46581381666672,105.0,131.0,,,,154,1694264112.2682204,1694263800, -2793214,,,58.107293526666666,0.0,84.0,,,,155,1694264112.2682948,1694263800, -2793215,,,0.8624804969666665,0.75,1.0,,,,156,1694264112.2683356,1694263800, -2793216,,,129.0,129.0,129.0,,,,146,1694264112.2683797,1694263800, -2793217,,,0.904339352453333,0.816,1.014,,,,55,1694264112.268451,1694263800, -2793473,,,0.0,0.0,0.0,,,,20,1694265614.274865,1694265300, -2793474,,,79.68823919666666,79.0,80.0,,,,6,1694265614.2749033,1694265300, -2793475,,,0.0,0.0,0.0,,,,19,1694265614.2749407,1694265300, -2793476,,,126.0,126.0,126.0,,,,5,1694265614.2749794,1694265300, -2793477,,,975.1276171147002,703.57,1516.23,,,,28,1694265614.2750256,1694265300, -2793478,,,7959.261508255215,7959.2214,7959.2974,,,,29,1694265614.2750633,1694265300, -2793479,,,,,,,24.24577672,3242.071064539982,52,1694265614.275101,1694265300,1694171005.526459 -2793480,,,,,,,430.9951,7880.7129999999,57,1694265614.27514,1694265300, -2793481,,,151.20155903219265,2.0740194177076,649.516107261494,,,,134,1694265614.275178,1694265300, -2793482,,,4.506534746274673,1.79987696548479,11.853996862799,,,,135,1694265614.275215,1694265300, -2793483,,,362.0309786547666,266.8,1074.23,,,,59,1694265614.2752616,1694265300, -2793484,,,,,,,4399.0451,4398.9616,44,1694265614.2753048,1694265300, -2793485,,,,,,,0.0018,0.0,58,1694265614.275343,1694265300, -2793486,,,122.65011829436666,122.42,123.15,,,,35,1694265614.275388,1694265300, -2793487,,,613.0999525423667,436.43,739.31,,,,36,1694265614.275426,1694265300, -2793488,,,,,,,3560.2523,3560.0775000000003,41,1694265614.2754726,1694265300, -2793489,,,,,,,2.4905,2.4905,40,1694265614.275517,1694265300, -2793490,,,122.65011823783335,122.42,123.15,,,,24,1694265614.275554,1694265300, -2793491,,,100.0,100.0,100.0,,,,17,1694265614.2755911,1694265300, -2793492,,,74.34776506399999,74.3,74.5,,,,18,1694265614.2756355,1694265300, -2793493,,,74.338019434,74.3,74.5,,,,22,1694265614.2756732,1694265300, -2793494,,,56.0,56.0,56.0,,,,14,1694265614.2757432,1694265300, -2793495,,,-61.71489840666666,-63.0,-59.0,,,,145,1694265614.2757828,1694265300, -2793496,,,,,,,56.221,56.221,137,1694265614.2758205,1694265300, -2793497,,,,,,,0.159,56.34099999999352,138,1694265614.27586,1694265300, -2793498,,,17.791235196666662,0.0,691.0,,,,139,1694265614.2758975,1694265300, -2793499,,,59.87781524666666,0.0,1127.0,,,,140,1694265614.2759364,1694265300, -2793500,,,54.83678615333333,0.0,1121.0,,,,141,1694265614.2759748,1694265300, -2793501,,,0.0191218377333333,0.0,1.0,,,,142,1694265614.2760117,1694265300, -2793502,,,119.53051632333332,118.0,120.0,,,,143,1694265614.2760491,1694265300, -2793503,,,0.5036713578600001,0.0,9.463,,,,144,1694265614.2760863,1694265300, -2793504,,,-65.44736171999999,-69.0,-63.0,,,,45,1694265614.2761438,1694265300, -2793505,,,,,,,438.851,438.851,151,1694265614.2761912,1694265300, -2793417,,,126.0,126.0,126.0,,,,5,1694265333.6453638,1694265000, -2793418,,,744.0744083217668,658.46,891.27,,,,28,1694265333.6454449,1694265000, -2793419,,,7959.195717353121,7959.1585,7959.2214,,,,29,1694265333.645526,1694265000, -2793420,,,,,,,24.21451032,3242.0397981399824,52,1694265333.645604,1694265000,1694171005.526459 -2793421,,,,,,,430.9191,7880.6369999999,57,1694265333.6457248,1694265000, -2793422,,,543.3671253145786,266.271006601503,1494.90694070673,,,,134,1694265333.6458094,1694265000, -2793423,,,3.670734619938407,1.69375250859359,11.514400446963,,,,135,1694265333.6458864,1694265000, -2793424,,,270.89343693190006,188.98,390.88,,,,59,1694265333.6459649,1694265000, -2793425,,,,,,,4399.0159,4398.9324,44,1694265333.6460557,1694265000, -2793426,,,,,,,0.0018,0.0,58,1694265333.6461313,1694265000, -2793427,,,122.69311149563336,122.26,122.98,,,,35,1694265333.646206,1694265000, -2793428,,,473.18333381946655,419.62,508.28,,,,36,1694265333.6462877,1694265000, -2793429,,,,,,,3560.2055,3560.0307000000003,41,1694265333.6463623,1694265000, -2793430,,,,,,,2.4905,2.4905,40,1694265333.6464422,1694265000, -2793431,,,122.69311133836668,122.26,122.98,,,,24,1694265333.6465166,1694265000, -2793432,,,100.0,100.0,100.0,,,,17,1694265333.6465926,1694265000, -2793433,,,74.131074588,74.1,74.3,,,,18,1694265333.646671,1694265000, -2793434,,,74.12600036333333,74.1,74.3,,,,22,1694265333.6467962,1694265000, -2793435,,,56.7199636,56.0,58.0,,,,14,1694265333.6468723,1694265000, -2793436,,,-62.70223963,-69.0,-58.0,,,,145,1694265333.6469417,1694265000, -2793437,,,,,,,56.22,56.22,137,1694265333.6470215,1694265000, -2793438,,,,,,,0.158,56.33999999999352,138,1694265333.6471028,1694265000, -2793439,,,0.0,0.0,0.0,,,,139,1694265333.6471858,1694265000, -2793440,,,0.0,0.0,0.0,,,,140,1694265333.647257,1694265000, -2793441,,,0.0,0.0,0.0,,,,141,1694265333.647338,1694265000, -2793442,,,0.0,0.0,0.0,,,,142,1694265333.6474087,1694265000, -2793443,,,119.77862718666664,119.0,120.0,,,,143,1694265333.6474829,1694265000, -2793444,,,0.0,0.0,0.0,,,,144,1694265333.6475606,1694265000, -2793445,,,-66.90465437666667,-71.0,-63.0,,,,45,1694265333.647639,1694265000, -2793446,,,,,,,438.843,438.843,151,1694265333.6477487,1694265000, -2793447,,,,,,,1.48,440.9909999998385,152,1694265333.647826,1694265000, -2793448,,,124.1863949166666,92.0,190.0,,,,153,1694265333.6479013,1694265000, -2793449,,,141.29394955999996,108.0,212.0,,,,154,1694265333.6479745,1694265000, -2793450,,,62.048338869999945,0.0,174.0,,,,155,1694265333.64805,1694265000, -2793451,,,0.8818452046999997,0.57,1.0,,,,156,1694265333.648126,1694265000, -2793452,,,127.92296197666668,127.0,128.0,,,,146,1694265333.6483228,1694265000, -2793453,,,1.1047583825066671,0.842,1.653,,,,55,1694265333.648411,1694265000, -2793532,,,0.0,0.0,0.0,,,,20,1694265913.50134,1694265600, -2793533,,,80.31479471,80.0,81.0,,,,6,1694265913.501382,1694265600, -2793534,,,0.0,0.0,0.0,,,,19,1694265913.5014231,1694265600, -2793535,,,126.0,126.0,126.0,,,,5,1694265913.5014658,1694265600, -2793536,,,1102.7369354107,1036.73,1900.59,,,,28,1694265913.501507,1694265600, -2793537,,,7959.349886765702,7959.2974,7959.3903,,,,29,1694265913.5015569,1694265600, -2793538,,,,,,,24.28399578,3242.109283599982,52,1694265913.5015998,1694265600,1694171005.526459 -2793539,,,,,,,431.088,7880.805899999899,57,1694265913.501725,1694265600, -2793540,,,193.2531482490943,3.27471917091717,516.333608036957,,,,134,1694265913.5017858,1694265600, -2793541,,,14.876458339617509,1.97658273138431,33.1265248226088,,,,135,1694265913.5018308,1694265600, -2793542,,,391.8221336021666,345.48,1180.55,,,,59,1694265913.5018723,1694265600, -2793543,,,,,,,4399.0781,4398.994599999999,44,1694265913.501914,1694265600, -2793544,,,,,,,0.0018,0.0,58,1694265913.5019577,1694265600, -2793545,,,122.19699008176666,121.91,122.57,,,,35,1694265913.5019996,1694265600, -2793546,,,710.9129845276001,690.84,724.19,,,,36,1694265913.5020416,1694265600, -2793547,,,,,,,3560.3122,3560.1374,41,1694265913.5020823,1694265600, -2793548,,,,,,,2.4905,2.4905,40,1694265913.5021226,1694265600, -2793549,,,122.19699053520002,121.91,122.57,,,,24,1694265913.5021625,1694265600, -2793550,,,100.0,100.0,100.0,,,,17,1694265913.502203,1694265600, -2793551,,,74.43554721066667,74.3,74.5,,,,18,1694265913.5022438,1694265600, -2793552,,,74.44194901266667,74.3,74.5,,,,22,1694265913.5022843,1694265600, -2793553,,,56.760401143333326,56.0,58.0,,,,14,1694265913.5023243,1694265600, -2793554,,,-60.08228851666666,-63.0,-59.0,,,,145,1694265913.5023637,1694265600, -2793555,,,,,,,56.222,56.222,137,1694265913.5024028,1694265600, -2793556,,,,,,,0.161,56.34299999999352,138,1694265913.502444,1694265600, -2793557,,,18.76303207,0.0,758.0,,,,139,1694265913.502485,1694265600, -2793558,,,65.15189435666666,0.0,1588.0,,,,140,1694265913.5025277,1694265600, -2793559,,,59.92633292000001,0.0,1406.0,,,,141,1694265913.5025692,1694265600, -2793560,,,0.0156949588666666,0.0,0.62,,,,142,1694265913.5026095,1694265600, -2793561,,,118.89379624,117.0,119.0,,,,143,1694265913.5026517,1694265600, -2793562,,,0.55476621281,0.0,13.33,,,,144,1694265913.5027435,1694265600, -2793563,,,-65.12665243000001,-67.0,-63.0,,,,45,1694265913.502792,1694265600, -2793564,,,,,,,438.86,438.86,151,1694265913.5028362,1694265600, -2793565,,,,,,,1.497,441.0079999998385,152,1694265913.50288,1694265600, -2793506,,,,,,,1.489,440.9999999998385,152,1694265614.2762308,1694265300, -2793507,,,103.0143497166667,91.0,139.0,,,,153,1694265614.2762697,1694265300, -2793508,,,119.53919541000003,105.0,145.0,,,,154,1694265614.2763577,1694265300, -2793509,,,59.79026584000002,0.0,90.0,,,,155,1694265614.2764008,1694265300, -2793510,,,0.8625037177333333,0.74,1.0,,,,156,1694265614.2764392,1694265300, -2793511,,,127.96007213333336,126.0,128.0,,,,146,1694265614.276478,1694265300, -2793512,,,0.93483655037,0.824,1.137,,,,55,1694265614.2765217,1694265300, -2793945,,,0.0,0.0,0.0,,,,20,1694268012.5362868,1694267700, -2793946,,,85.37814539333334,85.0,86.0,,,,6,1694268012.5363302,1694267700, -2793947,,,0.0,0.0,0.0,,,,19,1694268012.536374,1694267700, -2793948,,,126.0,126.0,126.0,,,,5,1694268012.5364192,1694267700, -2793949,,,4143.7168877514,960.1,6329.02,,,,28,1694268012.5364742,1694267700, -2793950,,,7959.941022643228,7959.8338,7960.102,,,,29,1694268012.5365138,1694267700, -2793951,,,,,,,24.57678916,3242.402076979982,52,1694268012.5365667,1694267700,1694171005.526459 -2793952,,,,,,,431.7997,7881.517599999899,57,1694268012.5367155,1694267700, -2793953,,,188.7852909506892,3.53931214239966,1336.68950751312,,,,134,1694268012.5367706,1694267700, -2793954,,,30.521765811527747,2.51868222457472,229.126132318247,,,,135,1694268012.5368133,1694267700, -2793955,,,1903.0858326032665,292.9,3375.53,,,,59,1694268012.5368576,1694267700, -2793956,,,,,,,4399.376,4399.2925,44,1694268012.5369,1694267700, -2793957,,,,,,,0.0018,0.0,58,1694268012.53695,1694267700, -2793958,,,120.8303074230333,120.2,121.42,,,,35,1694268012.536992,1694267700, -2793959,,,2240.6633327403,661.69,3048.61,,,,36,1694268012.537041,1694267700, -2793960,,,,,,,3560.726,3560.5512000000003,41,1694268012.5370932,1694267700, -2793961,,,,,,,2.4905,2.4905,40,1694268012.537138,1694267700, -2793962,,,120.83030307113334,120.2,121.42,,,,24,1694268012.5371814,1694267700, -2793963,,,100.0,100.0,100.0,,,,17,1694268012.5372815,1694267700, -2793964,,,74.7,74.7,74.7,,,,18,1694268012.5373485,1694267700, -2793965,,,74.7,74.7,74.7,,,,22,1694268012.537397,1694267700, -2793966,,,58.0,58.0,58.0,,,,14,1694268012.537439,1694267700, -2793967,,,-60.78027385,-62.0,-59.0,,,,145,1694268012.5374794,1694267700, -2793968,,,,,,,56.229,56.229,137,1694268012.5375488,1694267700, -2793969,,,,,,,0.167,56.34899999999351,138,1694268012.5376034,1694267700, -2793970,,,14.859764253333337,0.0,666.0,,,,139,1694268012.537653,1694267700, -2793971,,,53.710073646666665,0.0,1074.0,,,,140,1694268012.5377288,1694267700, -2793972,,,49.49705857,0.0,1068.0,,,,141,1694268012.5377789,1694267700, -2793973,,,0.0197359333333333,0.0,1.0,,,,142,1694268012.5378287,1694267700, -2793974,,,117.90299709666664,116.0,119.0,,,,143,1694268012.5378764,1694267700, -2793975,,,0.4590756930366666,0.0,9.175,,,,144,1694268012.5379188,1694267700, -2793976,,,-63.92590758999999,-67.0,-60.0,,,,45,1694268012.5379603,1694267700, -2793977,,,,,,,438.919,438.919,151,1694268012.538,1694267700, -2793978,,,,,,,1.556,441.06699999983846,152,1694268012.5380464,1694267700, -2793979,,,101.06651943333335,90.0,130.0,,,,153,1694268012.5380876,1694267700, -2793980,,,116.47650655000004,105.0,144.0,,,,154,1694268012.5381382,1694267700, -2793981,,,56.84591630999997,0.0,96.0,,,,155,1694268012.538178,1694267700, -2793982,,,0.8685500575666665,0.74,1.0,,,,156,1694268012.5382192,1694267700, -2793983,,,126.57929276999998,125.0,127.0,,,,146,1694268012.5382583,1694267700, -2793984,,,0.9225239295966668,0.834,1.137,,,,55,1694268012.5382974,1694267700, -2685087,,,0.0,0.0,0.0,,,,20,1693729511.3248706,1693729200, -2685088,,,0.0,0.0,0.0,,,,19,1693729511.324905,1693729200, -2685089,,,50.95029799666667,50.0,51.0,,,,6,1693729511.324937,1693729200, -2685090,,,296.0,296.0,296.0,,,,5,1693729511.3249702,1693729200, -2685091,,,229.03652351243335,199.9,1065.17,,,,28,1693729511.325003,1693729200, -2685092,,,7622.696000150629,7622.6878,7622.7069,,,,29,1693729511.325075,1693729200, -2685093,,,,,,,38.8783285,3105.258184379971,52,1693729511.3251114,1693729200,1693540800.00411 -2685094,,,,,,,94.5025,7544.220399999907,57,1693729511.325147,1693729200, -2685095,,,3.595978550336143,0.741996416879576,11.6931579658921,,,,134,1693729511.3251796,1693729200, -2685096,,,1.5441272408192226,0.712178538584337,4.59298377495195,,,,135,1693729511.3252118,1693729200, -2685097,,,187.9597994955332,160.48,1015.82,,,,59,1693729511.325243,1693729200, -2685098,,,,,,,4237.3698,4237.2863,44,1693729511.3252738,1693729200, -2685099,,,,,,,0.0018,0.0,58,1693729511.325305,1693729200, -2685100,,,125.1030257267,125.0,125.33,,,,35,1693729511.3253367,1693729200, -2685101,,,41.07425362326665,37.06,49.92,,,,36,1693729511.3253844,1693729200, -2685102,,,,,,,3385.3371,3385.1623000000004,41,1693729511.3254387,1693729200, -2685103,,,,,,,2.4905,2.4905,40,1693729511.325477,1693729200, -2793566,,,101.4417203466666,91.0,120.0,,,,153,1694265913.5029266,1694265600, -2793567,,,117.2785409933334,105.0,129.0,,,,154,1694265913.5029688,1694265600, -2793568,,,57.74727936333338,0.0,82.0,,,,155,1694265913.5030134,1694265600, -2793569,,,0.8660678934666663,0.75,1.0,,,,156,1694265913.5030563,1694265600, -2793570,,,127.63567902,127.0,128.0,,,,146,1694265913.5030997,1694265600, -2793571,,,0.9196703241766666,0.824,1.01,,,,55,1694265913.5031424,1694265600, -2793886,,,0.0,0.0,0.0,,,,20,1694267712.5326512,1694267400, -2793887,,,84.77482932333334,84.0,85.0,,,,6,1694267712.5327652,1694267400, -2793888,,,0.0,0.0,0.0,,,,19,1694267712.532849,1694267400, -2793889,,,126.0,126.0,126.0,,,,5,1694267712.532895,1694267400, -2793890,,,903.1657819935336,672.55,1800.16,,,,28,1694267712.532936,1694267400, -2793891,,,7959.802230422872,7959.7559,7959.8338,,,,29,1694267712.5329762,1694267400, -2793892,,,,,,,24.46645168,3242.291739499982,52,1694267712.5330217,1694267400,1694171005.526459 -2793893,,,,,,,431.5315,7881.2493999999,57,1694267712.5330634,1694267400, -2793894,,,146.06936994498002,2.88377765487331,1309.00643561115,,,,134,1694267712.5331025,1694267400, -2793895,,,3.967651467812581,1.12502379337453,14.9521092503227,,,,135,1694267712.5331426,1694267400, -2793896,,,286.0002384233333,241.63,1065.94,,,,59,1694267712.5331824,1694267400, -2793897,,,,,,,4399.2564,4399.1729,44,1694267712.5332203,1694267400, -2793898,,,,,,,0.0018,0.0,58,1694267712.533258,1694267400, -2793899,,,121.48916648616668,120.85,122.01,,,,35,1694267712.5332963,1694267400, -2793900,,,617.1621787256666,411.7,1528.09,,,,36,1694267712.5333333,1694267400, -2793901,,,,,,,3560.5774,3560.4026000000003,41,1694267712.533371,1694267400, -2793902,,,,,,,2.4905,2.4905,40,1694267712.5334082,1694267400, -2793903,,,121.48916453316664,120.85,122.01,,,,24,1694267712.5334451,1694267400, -2793904,,,100.0,100.0,100.0,,,,17,1694267712.5334823,1694267400, -2793905,,,74.51776703266667,74.5,74.7,,,,18,1694267712.5335205,1694267400, -2793906,,,74.50608415133334,74.5,74.7,,,,22,1694267712.5335586,1694267400, -2793907,,,58.0,58.0,58.0,,,,14,1694267712.533595,1694267400, -2793908,,,-61.77686999333332,-63.0,-59.0,,,,145,1694267712.533635,1694267400, -2793909,,,,,,,56.227,56.227,137,1694267712.5336711,1694267400, -2793910,,,,,,,0.166,56.34799999999351,138,1694267712.5337465,1694267400, -2793911,,,17.21717231,0.0,678.0,,,,139,1694267712.5337849,1694267400, -2793912,,,59.45147377333333,0.0,1098.0,,,,140,1694267712.5338297,1694267400, -2793913,,,54.54773360000001,0.0,1093.0,,,,141,1694267712.5338686,1694267400, -2793914,,,0.0158580925333333,0.0,0.62,,,,142,1694267712.533913,1694267400, -2793915,,,118.95992707333332,117.0,119.0,,,,143,1694267712.5339513,1694267400, -2793916,,,0.5045369993833333,0.0,9.305,,,,144,1694267712.53399,1694267400, -2793917,,,-65.17323733666667,-66.0,-64.0,,,,45,1694267712.534032,1694267400, -2793918,,,,,,,438.911,438.911,151,1694267712.5340698,1694267400, -2793919,,,,,,,1.548,441.0589999998385,152,1694267712.5341086,1694267400, -2793920,,,100.5934506133333,90.0,118.0,,,,153,1694267712.5341463,1694267400, -2793921,,,115.87066786000004,104.0,136.0,,,,154,1694267712.5341856,1694267400, -2793922,,,56.37271773666666,0.0,88.0,,,,155,1694267712.5342324,1694267400, -2793923,,,0.8689560629333333,0.74,1.0,,,,156,1694267712.534269,1694267400, -2793924,,,126.98047114666667,126.0,127.0,,,,146,1694267712.5343082,1694267400, -2793925,,,0.912950783313333,0.823,1.07,,,,55,1694267712.5343454,1694267400, -2794181,,,0.0,0.0,0.0,,,,20,1694269212.2118866,1694268900, -2794182,,,88.22784623666666,88.0,89.0,,,,6,1694269212.211957,1694268900, -2794183,,,0.0,0.0,0.0,,,,19,1694269212.2120304,1694268900, -2794184,,,126.0,126.0,126.0,,,,5,1694269212.2121058,1694268900, -2794185,,,974.9439603476002,816.17,1600.83,,,,28,1694269212.212178,1694268900, -2794186,,,7960.792696630422,7960.7422,7960.8269,,,,29,1694269212.2122543,1694268900, -2793592,,,81.0,81.0,81.0,,,,6,1694266212.9551897,1694265900, -2793593,,,0.0,0.0,0.0,,,,19,1694266212.9552386,1694265900, -2793594,,,126.0,126.0,126.0,,,,5,1694266212.955296,1694265900, -2793595,,,845.0738758977998,747.64,1067.15,,,,28,1694266212.955346,1694265900, -2793596,,,7959.436105242728,7959.3903,7959.4651,,,,29,1694266212.9553945,1694265900, -2793597,,,,,,,24.3147685,3242.1400563199822,52,1694266212.9554436,1694265900,1694171005.526459 -2793598,,,,,,,431.1628,7880.8806999999,57,1694266212.9554968,1694265900, -2793599,,,61.94243466026735,1.92286066404048,235.710246049242,,,,134,1694266212.9555457,1694265900, -2793600,,,3.9826359798918793,0.8273802183497,10.3020829899306,,,,135,1694266212.9555948,1694265900, -2793601,,,357.8425929488333,343.11,380.29,,,,59,1694266212.9556513,1694265900, -2793602,,,,,,,4399.1078,4399.024299999999,44,1694266212.955862,1694265900, -2793603,,,,,,,0.0018,0.0,58,1694266212.9559293,1694265900, -2793604,,,121.58321134523334,121.27,122.0,,,,35,1694266212.955981,1694265900, -2793605,,,487.2289627044667,403.43,696.91,,,,36,1694266212.95603,1694265900, -2793606,,,,,,,3560.3573,3560.1825000000003,41,1694266212.956072,1694265900, -2793607,,,,,,,2.4905,2.4905,40,1694266212.956112,1694265900, -2793608,,,121.58321156953332,121.27,122.0,,,,24,1694266212.9561512,1694265900, -2793609,,,100.0,100.0,100.0,,,,17,1694266212.9561937,1694265900, -2793610,,,74.3,74.3,74.3,,,,18,1694266212.9562354,1694265900, -2793611,,,74.3,74.3,74.3,,,,22,1694266212.9562793,1694265900, -2793612,,,58.0,58.0,58.0,,,,14,1694266212.9563208,1694265900, -2793613,,,-60.25806858333333,-63.0,-59.0,,,,145,1694266212.9563613,1694265900, -2793614,,,,,,,56.222,56.222,137,1694266212.9564004,1694265900, -2793615,,,,,,,0.161,56.34299999999352,138,1694266212.9564428,1694265900, -2793616,,,0.0,0.0,0.0,,,,139,1694266212.9565191,1694265900, -2793617,,,0.0,0.0,0.0,,,,140,1694266212.9565835,1694265900, -2793618,,,0.0,0.0,0.0,,,,141,1694266212.956627,1694265900, -2793619,,,0.0,0.0,0.0,,,,142,1694266212.956671,1694265900, -2793620,,,118.58099563666669,118.0,119.0,,,,143,1694266212.9567554,1694265900, -2793621,,,0.0,0.0,0.0,,,,144,1694266212.9568026,1694265900, -2793622,,,-64.50004229333332,-65.0,-64.0,,,,45,1694266212.956845,1694265900, -2793623,,,,,,,438.868,438.868,151,1694266212.9568846,1694265900, -2793624,,,,,,,1.506,441.0169999998385,152,1694266212.9569256,1694265900, -2793625,,,101.03069957666658,90.0,126.0,,,,153,1694266212.9569678,1694265900, -2793626,,,116.9224678166666,104.0,135.0,,,,154,1694266212.9570084,1694265900, -2793627,,,57.6390918433333,0.0,88.0,,,,155,1694266212.9570484,1694265900, -2793628,,,0.8650524743333338,0.72,1.0,,,,156,1694266212.9570882,1694265900, -2793629,,,126.95605524333332,126.0,127.0,,,,146,1694266212.9571297,1694265900, -2793630,,,0.9219089596466672,0.824,1.068,,,,55,1694266212.9571698,1694265900, -2793827,,,0.0,0.0,0.0,,,,20,1694267412.6884964,1694267100, -2793828,,,84.0,84.0,84.0,,,,6,1694267412.6885376,1694267100, -2793829,,,0.0,0.0,0.0,,,,19,1694267412.6885784,1694267100, -2793830,,,126.0,126.0,126.0,,,,5,1694267412.6886215,1694267100, -2793831,,,1132.7384734453003,676.4,1912.7,,,,28,1694267412.6886623,1694267100, -2793832,,,7959.7161627268515,7959.6654,7959.7559,,,,29,1694267412.688732,1694267100, -2793833,,,,,,,24.43440362,3242.2596914399824,52,1694267412.6888108,1694267100,1694171005.526459 -2793834,,,,,,,431.4536,7881.171499999899,57,1694267412.688871,1694267100, -2793835,,,122.33863314345272,1.41752658183763,1028.76944792216,,,,134,1694267412.6889136,1694267100, -2793836,,,3.626949557979991,0.846785444664087,13.0128859529507,,,,135,1694267412.688956,1694267100, -2793837,,,322.1460241991667,256.72,381.03,,,,59,1694267412.688998,1694267100, -2793838,,,,,,,4399.2326,4399.1491,44,1694267412.6890411,1694267100, -2793839,,,,,,,0.0018,0.0,58,1694267412.6890938,1694267100, -2793840,,,121.68731250630005,120.85,122.24,,,,35,1694267412.6891346,1694267100, -2793841,,,810.6063591408665,414.43,1540.06,,,,36,1694267412.6891751,1694267100, -2793842,,,,,,,3560.5233,3560.3485,41,1694267412.6892183,1694267100, -2793843,,,,,,,2.4905,2.4905,40,1694267412.6892924,1694267100, -2793844,,,121.68731507823333,120.85,122.24,,,,24,1694267412.6893382,1694267100, -2793845,,,100.0,100.0,100.0,,,,17,1694267412.6893792,1694267100, -2793846,,,74.5,74.5,74.5,,,,18,1694267412.689421,1694267100, -2793847,,,74.5,74.5,74.5,,,,22,1694267412.689462,1694267100, -2793848,,,58.0,58.0,58.0,,,,14,1694267412.6895027,1694267100, -2793849,,,-60.22853242333333,-62.0,-57.0,,,,145,1694267412.689543,1694267100, -2793850,,,,,,,56.226,56.226,137,1694267412.689584,1694267100, -2793851,,,,,,,0.165,56.34699999999352,138,1694267412.6896312,1694267100, -2793852,,,0.0,0.0,0.0,,,,139,1694267412.689672,1694267100, -2793853,,,0.0,0.0,0.0,,,,140,1694267412.6897695,1694267100, -2793854,,,0.0,0.0,0.0,,,,141,1694267412.689812,1694267100, -2793855,,,0.0,0.0,0.0,,,,142,1694267412.689855,1694267100, -2793856,,,119.0,119.0,119.0,,,,143,1694267412.6898963,1694267100, -2793857,,,0.0,0.0,0.0,,,,144,1694267412.6899378,1694267100, -2793858,,,-65.29532540666668,-69.0,-62.0,,,,45,1694267412.6899796,1694267100, -2793651,,,81.92037943999999,81.0,82.0,,,,6,1694266512.9703765,1694266200, -2793652,,,0.0,0.0,0.0,,,,19,1694266512.9704409,1694266200, -2793653,,,126.0,126.0,126.0,,,,5,1694266512.9705026,1694266200, -2793654,,,816.5964296187001,785.17,1542.14,,,,28,1694266512.970561,1694266200, -2793655,,,7959.503034342421,7959.4651,7959.5333,,,,29,1694266512.9706185,1694266200, -2793656,,,,,,,24.34282598,3242.168113799982,52,1694266512.970702,1694266200,1694171005.526459 -2793657,,,,,,,431.231,7880.948899999899,57,1694266512.9707763,1694266200, -2793658,,,133.67328254266192,1.41278910712644,1086.01807077732,,,,134,1694266512.970847,1694266200, -2793659,,,3.180683167097942,0.828057632475805,12.0910958568038,,,,135,1694266512.9709074,1694266200, -2793660,,,391.9759876383667,361.92,1117.23,,,,59,1694266512.970972,1694266200, -2793661,,,,,,,4399.1405,4399.057,44,1694266512.9710298,1694266200, -2793662,,,,,,,0.0018,0.0,58,1694266512.9710865,1694266200, -2793663,,,121.70768560176668,121.4,122.04,,,,35,1694266512.971145,1694266200, -2793664,,,424.62951112143327,420.72,435.04,,,,36,1694266512.971202,1694266200, -2793665,,,,,,,3560.3928,3560.2180000000003,41,1694266512.9712622,1694266200, -2793666,,,,,,,2.4905,2.4905,40,1694266512.9713209,1694266200, -2793667,,,121.7076855172333,121.4,122.04,,,,24,1694266512.9714334,1694266200, -2793668,,,100.0,100.0,100.0,,,,17,1694266512.97152,1694266200, -2793669,,,74.3,74.3,74.3,,,,18,1694266512.97165,1694266200, -2793670,,,74.3,74.3,74.3,,,,22,1694266512.9717417,1694266200, -2793671,,,58.0,58.0,58.0,,,,14,1694266512.9718027,1694266200, -2793672,,,-61.141651450000005,-63.0,-59.0,,,,145,1694266512.9718626,1694266200, -2793673,,,,,,,56.224,56.224,137,1694266512.9719195,1694266200, -2793674,,,,,,,0.162,56.34399999999352,138,1694266512.9719777,1694266200, -2793675,,,15.456766406666668,0.0,677.0,,,,139,1694266512.9720335,1694266200, -2793676,,,57.07588519333333,0.0,1089.0,,,,140,1694266512.9720883,1694266200, -2793677,,,52.41748625,0.0,1086.0,,,,141,1694266512.9721427,1694266200, -2793678,,,0.0182190843,0.0,1.0,,,,142,1694266512.9721918,1694266200, -2793679,,,118.29901612666664,116.0,119.0,,,,143,1694266512.972239,1694266200, -2793680,,,0.4852957263133333,0.0,9.305,,,,144,1694266512.972288,1694266200, -2793681,,,-65.12671274666667,-68.0,-62.0,,,,45,1694266512.9723363,1694266200, -2793682,,,,,,,438.877,438.877,151,1694266512.972386,1694266200, -2793683,,,,,,,1.514,441.0249999998385,152,1694266512.9724329,1694266200, -2793684,,,100.4761688,91.0,125.0,,,,153,1694266512.9724803,1694266200, -2793685,,,115.88558257333337,104.0,130.0,,,,154,1694266512.9725502,1694266200, -2793686,,,56.73759602999997,0.0,82.0,,,,155,1694266512.972639,1694266200, -2793687,,,0.866594296933333,0.75,1.0,,,,156,1694266512.972735,1694266200, -2793688,,,126.91621184,126.0,127.0,,,,146,1694266512.9727862,1694266200, -2793689,,,0.9148238663066668,0.823,1.024,,,,55,1694266512.9728348,1694266200, -2793768,,,0.0,0.0,0.0,,,,20,1694267112.762264,1694266800, -2793769,,,83.14809635333334,83.0,84.0,,,,6,1694267112.7623062,1694266800, -2793770,,,0.0,0.0,0.0,,,,19,1694267112.762347,1694266800, -2793771,,,126.0,126.0,126.0,,,,5,1694267112.7623882,1694266800, -2793772,,,798.1245410763665,738.19,1589.2,,,,28,1694267112.7624292,1694266800, -2793773,,,7959.637482727555,7959.6012,7959.6654,,,,29,1694267112.762471,1694266800, -2793774,,,,,,,24.39717192,3242.2224597399822,52,1694267112.7625115,1694266800,1694171005.526459 -2793775,,,,,,,431.3631,7881.080999999899,57,1694267112.7625546,1694266800, -2793776,,,307.0962065903343,1.38097069565261,1750.08692118483,,,,134,1694267112.7625947,1694266800, -2793777,,,7.30575570329807,0.849833128582037,30.7157523682543,,,,135,1694267112.762642,1694266800, -2793778,,,370.8398907761,341.69,1166.21,,,,59,1694267112.762756,1694266800, -2793779,,,,,,,4399.2025,4399.119,44,1694267112.7628255,1694266800, -2793780,,,,,,,0.0018,0.0,58,1694267112.7628922,1694266800, -2793781,,,121.80831476333336,121.44,122.23,,,,35,1694267112.7629583,1694266800, -2793782,,,427.28313864563336,394.2,697.29,,,,36,1694267112.7630274,1694266800, -2793783,,,,,,,3560.4629,3560.2881,41,1694267112.7631197,1694266800, -2793784,,,,,,,2.4905,2.4905,40,1694267112.7631807,1694266800, -2793785,,,121.80831394320002,121.44,122.23,,,,24,1694267112.763246,1694266800, -2793786,,,100.0,100.0,100.0,,,,17,1694267112.7633088,1694266800, -2793787,,,74.46779572999999,74.3,74.5,,,,18,1694267112.763366,1694266800, -2793788,,,74.458045866,74.3,74.5,,,,22,1694267112.7634325,1694266800, -2793789,,,57.66019365,56.0,58.0,,,,14,1694267112.7634852,1694266800, -2793790,,,-63.03266943333333,-67.0,-61.0,,,,145,1694267112.7635536,1694266800, -2793791,,,,,,,56.226,56.226,137,1694267112.7636282,1694266800, -2793792,,,,,,,0.165,56.34699999999352,138,1694267112.7637367,1694266800, -2793793,,,8.672461356666666,0.0,678.0,,,,139,1694267112.763808,1694266800, -2793794,,,30.09808370666667,0.0,1086.0,,,,140,1694267112.7638886,1694266800, -2793795,,,27.379657989999995,0.0,1078.0,,,,141,1694267112.763963,1694266800, -2793796,,,0.0208480846666666,0.0,1.0,,,,142,1694267112.7640126,1694266800, -2793797,,,118.82404459666668,117.0,119.0,,,,143,1694267112.7640836,1694266800, -2793798,,,0.2576990242133333,0.0,9.297,,,,144,1694267112.764158,1694266800, -2793799,,,-66.07942839333332,-68.0,-64.0,,,,45,1694267112.7642286,1694266800, -2793709,,,0.0,0.0,0.0,,,,20,1694266812.7585163,1694266500, -2793710,,,82.54143195333333,82.0,83.0,,,,6,1694266812.7585576,1694266500, -2793711,,,0.0,0.0,0.0,,,,19,1694266812.758603,1694266500, -2793712,,,126.0,126.0,126.0,,,,5,1694266812.7586498,1694266500, -2793713,,,799.1981247879,735.01,1583.54,,,,28,1694266812.7587218,1694266500, -2793714,,,7959.573072183339,7959.5333,7959.6012,,,,29,1694266812.758766,1694266500, -2793715,,,,,,,24.37076004,3242.196047859982,52,1694266812.7588146,1694266500,1694171005.526459 -2793716,,,,,,,431.2989,7881.016799999899,57,1694266812.7588673,1694266500, -2793717,,,151.37912956634852,1.41278910712644,1294.66468888024,,,,134,1694266812.758916,1694266500, -2793718,,,4.567328709568702,0.828057632475805,14.1007240041771,,,,135,1694266812.7590077,1694266500, -2793719,,,382.9925781607333,339.83,1160.41,,,,59,1694266812.7590692,1694266500, -2793720,,,,,,,4399.1731,4399.089599999999,44,1694266812.7591171,1694266500, -2793721,,,,,,,0.0018,0.0,58,1694266812.759159,1694266500, -2793722,,,121.62146028079997,121.23,122.15,,,,35,1694266812.7592,1694266500, -2793723,,,416.2006106808334,395.18,431.18,,,,36,1694266812.7592452,1694266500, -2793724,,,,,,,3560.4281,3560.2533000000003,41,1694266812.7592838,1694266500, -2793725,,,,,,,2.4905,2.4905,40,1694266812.7593465,1694266500, -2793726,,,121.6214596497,121.23,122.15,,,,24,1694266812.7593927,1694266500, -2793727,,,100.0,100.0,100.0,,,,17,1694266812.7594347,1694266500, -2793728,,,74.3,74.3,74.3,,,,18,1694266812.759478,1694266500, -2793729,,,74.3,74.3,74.3,,,,22,1694266812.759524,1694266500, -2793730,,,58.0,58.0,58.0,,,,14,1694266812.7595632,1694266500, -2793731,,,-64.11549299333335,-66.0,-61.0,,,,145,1694266812.7596176,1694266500, -2793732,,,,,,,56.225,56.225,137,1694266812.7596588,1694266500, -2793733,,,,,,,0.163,56.34499999999351,138,1694266812.7597368,1694266500, -2793734,,,14.293082153333332,0.0,681.0,,,,139,1694266812.7597814,1694266500, -2793735,,,54.85474892666665,0.0,1100.0,,,,140,1694266812.7598228,1694266500, -2793736,,,50.52269532333333,0.0,1097.0,,,,141,1694266812.7598724,1694266500, -2793737,,,0.0195825318666666,0.0,1.0,,,,142,1694266812.7599118,1694266500, -2793738,,,118.35282382,117.0,119.0,,,,143,1694266812.7599573,1694266500, -2793739,,,0.4653421227699999,0.0,9.321,,,,144,1694266812.7599983,1694266500, -2793740,,,-66.02194812,-68.0,-62.0,,,,45,1694266812.7600408,1694266500, -2793741,,,,,,,438.885,438.885,151,1694266812.76008,1694266500, -2793742,,,,,,,1.522,441.03299999983847,152,1694266812.760121,1694266500, -2793743,,,100.80334870333334,91.0,122.0,,,,153,1694266812.7601633,1694266500, -2793744,,,116.47514157,105.0,146.0,,,,154,1694266812.7602053,1694266500, -2793745,,,56.97146868999999,0.0,97.0,,,,155,1694266812.760249,1694266500, -2793746,,,0.8656473643,0.74,1.0,,,,156,1694266812.7602994,1694266500, -2793747,,,126.85332246,126.0,127.0,,,,146,1694266812.760345,1694266500, -2793748,,,0.9192628072466664,0.828,1.152,,,,55,1694266812.7603889,1694266500, -2794004,,,0.0,0.0,0.0,,,,20,1694268312.3788998,1694268000, -2794005,,,86.0,86.0,86.0,,,,6,1694268312.378938,1694268000, -2794006,,,0.0,0.0,0.0,,,,19,1694268312.3789732,1694268000, -2794007,,,126.0,126.0,126.0,,,,5,1694268312.3790114,1694268000, -2794008,,,4711.909322160466,956.27,5656.23,,,,28,1694268312.3790476,1694268000, -2794009,,,7960.366763341954,7960.102,7960.5716,,,,29,1694268312.379083,1694268000, -2794010,,,,,,,24.7699826,3242.595270419982,52,1694268312.3791187,1694268000,1694171005.526459 -2794011,,,,,,,432.2693,7881.9871999998995,57,1694268312.379159,1694268000, -2794012,,,171.13407839100992,1.50998030242203,1094.24956744323,,,,134,1694268312.3791962,1694268000, -2794013,,,11.0769487899871,0.949133211017327,52.110105711171,,,,135,1694268312.379234,1694268000, -2794014,,,2162.729707609734,263.07,2650.26,,,,59,1694268312.3792703,1694268000, -2794015,,,,,,,4399.5948,4399.511299999999,44,1694268312.379307,1694268000, -2794016,,,,,,,0.0018,0.0,58,1694268312.3793418,1694268000, -2794017,,,121.4020248918333,120.95,122.51,,,,35,1694268312.3793783,1694268000, -2794018,,,2549.116959715734,689.98,3014.73,,,,36,1694268312.3794136,1694268000, -2794019,,,,,,,3560.9768,3560.802,41,1694268312.3794494,1694268000, -2794020,,,,,,,2.4905,2.4905,40,1694268312.3794842,1694268000, -2794021,,,121.4020229189,120.95,122.51,,,,24,1694268312.3795216,1694268000, -2793800,,,,,,,438.894,438.894,151,1694267112.7642825,1694266800, -2793801,,,,,,,1.531,441.0419999998385,152,1694267112.764342,1694266800, -2793802,,,102.3284091233333,91.0,163.0,,,,153,1694267112.7644126,1694266800, -2793803,,,118.89891684000004,105.0,172.0,,,,154,1694267112.7644837,1694266800, -2793804,,,58.86102317666666,0.0,122.0,,,,155,1694267112.7645512,1694266800, -2793805,,,0.8612412240000004,0.65,1.0,,,,156,1694267112.7646234,1694266800, -2793806,,,126.96968172333334,126.0,127.0,,,,146,1694267112.7647336,1694266800, -2793807,,,0.9369961639700004,0.83,1.354,,,,55,1694267112.7648072,1694266800, -2794063,,,0.0,0.0,0.0,,,,20,1694268612.19705,1694268300, -2794064,,,86.99809202666667,86.0,87.0,,,,6,1694268612.197097,1694268300, -2794065,,,0.0,0.0,0.0,,,,19,1694268612.1971362,1694268300, -2794066,,,126.0,126.0,126.0,,,,5,1694268612.1971767,1694268300, -2794067,,,998.4953875248666,928.06,1774.89,,,,28,1694268612.1972234,1694268300, -2794068,,,7960.620470727353,7960.5716,7960.6544,,,,29,1694268612.1972697,1694268300, -2794069,,,,,,,24.80404652,3242.629334339982,52,1694268612.1973093,1694268300,1694171005.526459 -2794070,,,,,,,432.3521,7882.0699999999,57,1694268612.1973596,1694268300, -2794071,,,192.19096470170328,1.3758779059218,1574.53263882868,,,,134,1694268612.1974084,1694268300, -2794072,,,7.951388815900838,0.853472508233661,47.0720916783436,,,,135,1694268612.197448,1694268300, -2794073,,,289.6543663596666,245.41,1083.1,,,,59,1694268612.1974936,1694268300, -2794074,,,,,,,4399.6192,4399.535699999999,44,1694268612.1975417,1694268300, -2794075,,,,,,,0.0018,0.0,58,1694268612.197589,1694268300, -2794076,,,122.3157505328333,121.95,122.62,,,,35,1694268612.197628,1694268300, -2794077,,,708.8310887378,675.08,780.54,,,,36,1694268612.1976657,1694268300, -2794078,,,,,,,3561.0352,3560.8604,41,1694268612.1977384,1694268300, -2794079,,,,,,,2.4905,2.4905,40,1694268612.1977866,1694268300, -2794080,,,122.3157511394,121.95,122.62,,,,24,1694268612.197826,1694268300, -2794081,,,100.0,100.0,100.0,,,,17,1694268612.1979089,1694268300, -2794082,,,74.7,74.7,74.7,,,,18,1694268612.197952,1694268300, -2794083,,,74.7,74.7,74.7,,,,22,1694268612.1979983,1694268300, -2794084,,,57.790619240000005,57.0,59.0,,,,14,1694268612.1980398,1694268300, -2794085,,,-60.26907495,-63.0,-58.0,,,,145,1694268612.1980815,1694268300, -2794086,,,,,,,56.23,56.23,137,1694268612.1981232,1694268300, -2794087,,,,,,,0.168,56.34999999999351,138,1694268612.1981654,1694268300, -2794088,,,15.25700893,0.0,685.0,,,,139,1694268612.1982107,1694268300, -2794089,,,58.70260970666668,0.0,1103.0,,,,140,1694268612.1982536,1694268300, -2794090,,,54.54136932666667,0.0,1092.0,,,,141,1694268612.1983,1694268300, -2794091,,,0.0158866352666666,0.0,1.0,,,,142,1694268612.1983547,1694268300, -2794092,,,119.28722495666666,117.0,120.0,,,,143,1694268612.1984017,1694268300, -2794093,,,0.5003702217033333,0.0,9.399,,,,144,1694268612.198444,1694268300, -2794094,,,-64.87296493999999,-67.0,-63.0,,,,45,1694268612.1984868,1694268300, -2794095,,,,,,,438.936,438.936,151,1694268612.1985266,1694268300, -2794096,,,,,,,1.573,441.08399999983845,152,1694268612.198567,1694268300, -2794097,,,100.63489283333335,90.0,125.0,,,,153,1694268612.1986065,1694268300, -2794098,,,116.86039162333336,106.0,137.0,,,,154,1694268612.1986473,1694268300, -2794099,,,58.37467008666663,0.0,87.0,,,,155,1694268612.1987336,1694268300, -2794100,,,0.8618314822333336,0.75,1.0,,,,156,1694268612.1987815,1694268300, -2794101,,,127.87034637666666,127.0,128.0,,,,146,1694268612.1988688,1694268300, -2794102,,,0.91514467254,0.828,1.073,,,,55,1694268612.198918,1694268300, -2794417,,,0.0,0.0,0.0,,,,20,1694270412.5164108,1694270100, -2794418,,,91.06134824,91.0,92.0,,,,6,1694270412.5164793,1694270100, -2794419,,,0.0,0.0,0.0,,,,19,1694270412.5165496,1694270100, -2794420,,,126.0,126.0,126.0,,,,5,1694270412.5166216,1694270100, -2793859,,,,,,,438.902,438.902,151,1694267412.6900198,1694267100, -2793860,,,,,,,1.539,441.04999999983846,152,1694267412.6900592,1694267100, -2793861,,,99.88950626,91.0,120.0,,,,153,1694267412.6901,1694267100, -2793862,,,116.57026571666664,104.0,131.0,,,,154,1694267412.6901405,1694267100, -2793863,,,59.3796702533333,0.0,85.0,,,,155,1694267412.6901803,1694267100, -2793864,,,0.8572238240333333,0.75,1.0,,,,156,1694267412.69022,1694267100, -2793865,,,127.09012037333336,127.0,128.0,,,,146,1694267412.6902776,1694267100, -2793866,,,0.9168433401066663,0.82,1.034,,,,55,1694267412.6903374,1694267100, -2794122,,,0.0,0.0,0.0,,,,20,1694268912.7178743,1694268600, -2794123,,,87.61468689333333,87.0,88.0,,,,6,1694268912.71793,1694268600, -2794124,,,0.0,0.0,0.0,,,,19,1694268912.7179856,1694268600, -2794125,,,126.0,126.0,126.0,,,,5,1694268912.7180448,1694268600, -2794126,,,1051.4596371572334,999.06,1813.03,,,,28,1694268912.7180977,1694268600, -2794127,,,7960.705456382479,7960.6544,7960.7422,,,,29,1694268912.7181485,1694268600, -2794128,,,,,,,24.84016744,3242.665455259982,52,1694268912.7182057,1694268600,1694171005.526459 -2794129,,,,,,,432.4399,7882.1577999999,57,1694268912.7182596,1694268600, -2794130,,,164.68552429832818,1.3758779059218,1460.08027534624,,,,134,1694268912.7183106,1694268600, -2794131,,,3.1794719452747477,0.853472508233661,14.735058766363,,,,135,1694268912.7183633,1694268600, -2794132,,,285.7105120704,242.09,1052.19,,,,59,1694268912.7184207,1694268600, -2794133,,,,,,,4399.6432,4399.5597,44,1694268912.71848,1694268600, -2794134,,,,,,,0.0018,0.0,58,1694268912.7185216,1694268600, -2794135,,,122.38863107516669,122.03,122.96,,,,35,1694268912.7185712,1694268600, -2794136,,,765.734048618,754.82,782.94,,,,36,1694268912.7186637,1694268600, -2794137,,,,,,,3561.099,3560.9242000000004,41,1694268912.7187788,1694268600, -2794138,,,,,,,2.4905,2.4905,40,1694268912.7188263,1694268600, -2794139,,,122.3886309401,122.03,122.96,,,,24,1694268912.7188694,1694268600, -2794140,,,100.0,100.0,100.0,,,,17,1694268912.7189176,1694268600, -2794141,,,74.7,74.7,74.7,,,,18,1694268912.7189655,1694268600, -2794142,,,74.7,74.7,74.7,,,,22,1694268912.7190173,1694268600, -2794143,,,59.0,59.0,59.0,,,,14,1694268912.719058,1694268600, -2794144,,,-61.32852578666666,-64.0,-59.0,,,,145,1694268912.7190993,1694268600, -2794145,,,,,,,56.231,56.231,137,1694268912.7191467,1694268600, -2794146,,,,,,,0.17,56.35199999999351,138,1694268912.7191966,1694268600, -2794147,,,14.15497266,0.0,693.0,,,,139,1694268912.7192376,1694268600, -2794148,,,56.21173622,0.0,1129.0,,,,140,1694268912.7192848,1694268600, -2794149,,,52.11068299666667,0.0,1126.0,,,,141,1694268912.719333,1694268600, -2794150,,,0.0126599907,0.0,0.62,,,,142,1694268912.7193787,1694268600, -2794151,,,119.48131038333332,118.0,120.0,,,,143,1694268912.7194197,1694268600, -2794152,,,0.4715815056466666,0.0,9.479,,,,144,1694268912.719465,1694268600, -2794153,,,-64.57864562,-67.0,-61.0,,,,45,1694268912.7195115,1694268600, -2794154,,,,,,,438.944,438.944,151,1694268912.719559,1694268600, -2794155,,,,,,,1.582,441.09299999983847,152,1694268912.719606,1694268600, -2794156,,,100.66811901333334,91.0,138.0,,,,153,1694268912.7196534,1694268600, -2794157,,,116.85621000999994,105.0,153.0,,,,154,1694268912.7197275,1694268600, -2794158,,,57.94500523333333,0.0,109.0,,,,155,1694268912.7197726,1694268600, -2794159,,,0.862494956566667,0.69,1.0,,,,156,1694268912.719815,1694268600, -2794160,,,127.99025832333332,127.0,129.0,,,,146,1694268912.7198582,1694268600, -2794161,,,0.9138444565799998,0.821,1.199,,,,55,1694268912.7199302,1694268600, -2794358,,,0.0,0.0,0.0,,,,20,1694270112.4301732,1694269800, -2794359,,,90.46478294333332,90.0,91.0,,,,6,1694270112.4302156,1694269800, -2794360,,,0.0,0.0,0.0,,,,19,1694270112.4302557,1694269800, -2794361,,,126.0,126.0,126.0,,,,5,1694270112.4302957,1694269800, -2794022,,,100.0,100.0,100.0,,,,17,1694268312.379557,1694268000, -2794023,,,74.7,74.7,74.7,,,,18,1694268312.3795912,1694268000, -2794024,,,74.7,74.7,74.7,,,,22,1694268312.379627,1694268000, -2794025,,,58.0,58.0,58.0,,,,14,1694268312.3796625,1694268000, -2794026,,,-60.737755286666655,-62.0,-59.0,,,,145,1694268312.3797264,1694268000, -2794027,,,,,,,56.229,56.229,137,1694268312.3797712,1694268000, -2794028,,,,,,,0.167,56.34899999999351,138,1694268312.379809,1694268000, -2794029,,,0.0129939,0.0,9.0,,,,139,1694268312.3798454,1694268000, -2794030,,,0.01298769,0.0,9.0,,,,140,1694268312.379882,1694268000, -2794031,,,0.0,0.0,0.0,,,,141,1694268312.3799183,1694268000, -2794032,,,0.0014425933333333,0.0,1.0,,,,142,1694268312.379955,1694268000, -2794033,,,118.41841296666668,117.0,119.0,,,,143,1694268312.379991,1694268000, -2794034,,,0.0001052638099999,0.0,0.073,,,,144,1694268312.3800263,1694268000, -2794035,,,-64.9262064,-66.0,-63.0,,,,45,1694268312.3800626,1694268000, -2794036,,,,,,,438.927,438.927,151,1694268312.3800983,1694268000, -2794037,,,,,,,1.565,441.0759999998385,152,1694268312.380134,1694268000, -2794038,,,100.77153958666668,91.0,115.0,,,,153,1694268312.380168,1694268000, -2794039,,,116.64091016999996,105.0,132.0,,,,154,1694268312.3802042,1694268000, -2794040,,,57.71057198333335,0.0,87.0,,,,155,1694268312.3802395,1694268000, -2794041,,,0.8649361647999996,0.74,1.0,,,,156,1694268312.380275,1694268000, -2794042,,,127.04871105666663,126.0,128.0,,,,146,1694268312.3803103,1694268000, -2794043,,,0.9196939424833336,0.831,1.04,,,,55,1694268312.380345,1694268000, -2794476,,,0.0,0.0,0.0,,,,20,1694270712.6104436,1694270400, -2794477,,,92.0,92.0,92.0,,,,6,1694270712.610489,1694270400, -2794478,,,0.0,0.0,0.0,,,,19,1694270712.6105597,1694270400, -2794479,,,126.0,126.0,126.0,,,,5,1694270712.6106012,1694270400, -2794480,,,2901.7996626955337,756.03,5521.39,,,,28,1694270712.610639,1694270400, -2794481,,,7961.155459341975,7961.0951,7961.264,,,,29,1694270712.6107054,1694270400, -2794482,,,,,,,25.05483596,3242.8801237799817,52,1694270712.6107478,1694270400,1694171005.526459 -2794483,,,,,,,432.9617,7882.6795999999,57,1694270712.6107876,1694270400, -2794484,,,184.4127989371706,1.65217529296001,1342.48424791423,,,,134,1694270712.6108258,1694270400, -2794485,,,4.165360932163864,1.17205290444722,16.392888520625,,,,135,1694270712.6109097,1694270400, -2794486,,,1367.610379392633,290.57,2680.74,,,,59,1694270712.6109917,1694270400, -2794487,,,,,,,4399.8544,4399.7709,44,1694270712.6110382,1694270400, -2794488,,,,,,,0.0018,0.0,58,1694270712.6110802,1694270400, -2794489,,,121.42971756116664,120.82,121.95,,,,35,1694270712.6111295,1694270400, -2794490,,,1534.2157586545,465.46,2840.65,,,,36,1694270712.6111786,1694270400, -2794491,,,,,,,3561.4096,3561.2348,41,1694270712.6112757,1694270400, -2794492,,,,,,,2.4905,2.4905,40,1694270712.611326,1694270400, -2794493,,,121.42971818113335,120.82,121.95,,,,24,1694270712.6113727,1694270400, -2794494,,,100.0,100.0,100.0,,,,17,1694270712.611423,1694270400, -2794495,,,74.8,74.8,74.8,,,,18,1694270712.6114695,1694270400, -2794496,,,74.8,74.8,74.8,,,,22,1694270712.6115105,1694270400, -2794497,,,57.0,57.0,57.0,,,,14,1694270712.6115632,1694270400, -2794498,,,-61.12094265666666,-63.0,-60.0,,,,145,1694270712.6116116,1694270400, -2794499,,,,,,,56.236,56.236,137,1694270712.611659,1694270400, -2794500,,,,,,,0.175,56.35699999999351,138,1694270712.6117315,1694270400, -2794501,,,0.0,0.0,0.0,,,,139,1694270712.6117702,1694270400, -2794502,,,0.0,0.0,0.0,,,,140,1694270712.6118069,1694270400, -2794503,,,0.0,0.0,0.0,,,,141,1694270712.611851,1694270400, -2794504,,,0.0,0.0,0.0,,,,142,1694270712.6118948,1694270400, -2794505,,,118.57865641333332,118.0,119.0,,,,143,1694270712.6119318,1694270400, -2794506,,,0.0,0.0,0.0,,,,144,1694270712.611997,1694270400, -2794507,,,-65.62660600333332,-69.0,-64.0,,,,45,1694270712.6120446,1694270400, -2794508,,,,,,,438.995,438.995,151,1694270712.6121306,1694270400, -2794509,,,,,,,1.632,441.1429999998384,152,1694270712.6122046,1694270400, -2794510,,,100.98178264666666,91.0,122.0,,,,153,1694270712.612254,1694270400, -2794511,,,116.78176794000004,105.0,144.0,,,,154,1694270712.6123092,1694270400, -2794512,,,56.74928048000002,0.0,110.0,,,,155,1694270712.612371,1694270400, -2794513,,,0.8667259248333333,0.65,1.0,,,,156,1694270712.6124463,1694270400, -2794514,,,126.53970187,126.0,127.0,,,,146,1694270712.612527,1694270400, -2794515,,,0.9223740002433332,0.831,1.135,,,,55,1694270712.6126127,1694270400, -2794187,,,,,,,24.87501302,3242.700300839982,52,1694269212.212315,1694268900,1694171005.526459 -2794188,,,,,,,432.5246,7882.2424999999,57,1694269212.2123797,1694268900, -2794189,,,152.08754330934215,1.51378305437862,1184.83822589456,,,,134,1694269212.212464,1694268900, -2794190,,,2.6924478733923536,1.11123523995233,9.70540474134105,,,,135,1694269212.21251,1694268900, -2794191,,,338.2674947265667,269.4,1102.1,,,,59,1694269212.2125523,1694268900, -2794192,,,,,,,4399.6702,4399.586699999999,44,1694269212.212596,1694268900, -2794193,,,,,,,0.0018,0.0,58,1694269212.2126367,1694268900, -2794194,,,121.9542640587,121.69,122.36,,,,35,1694269212.2127097,1694268900, -2794195,,,636.6766182877,491.59,784.56,,,,36,1694269212.2127576,1694268900, -2794196,,,,,,,3561.1567,3560.9819,41,1694269212.2128,1694268900, -2794197,,,,,,,2.4905,2.4905,40,1694269212.21285,1694268900, -2794198,,,121.95426429690002,121.69,122.36,,,,24,1694269212.2129216,1694268900, -2794199,,,100.0,100.0,100.0,,,,17,1694269212.212993,1694268900, -2794200,,,74.7,74.7,74.7,,,,18,1694269212.21306,1694268900, -2794201,,,74.7,74.7,74.7,,,,22,1694269212.2131314,1694268900, -2794202,,,59.0,59.0,59.0,,,,14,1694269212.2132125,1694268900, -2794203,,,-60.86008339666667,-63.0,-59.0,,,,145,1694269212.21329,1694268900, -2794204,,,,,,,56.233,56.233,137,1694269212.2133582,1694268900, -2794205,,,,,,,0.171,56.35299999999351,138,1694269212.2134264,1694268900, -2794206,,,14.673351393333332,0.0,679.0,,,,139,1694269212.213504,1694268900, -2794207,,,54.18985828666666,0.0,1090.0,,,,140,1694269212.2135844,1694268900, -2794208,,,50.12426453666667,0.0,1079.0,,,,141,1694269212.2136464,1694268900, -2794209,,,0.0135454416666666,0.0,0.62,,,,142,1694269212.2137525,1694268900, -2794210,,,118.97305357333332,117.0,120.0,,,,143,1694269212.2138,1694268900, -2794211,,,0.4640118320333333,0.0,9.336,,,,144,1694269212.2138412,1694268900, -2794212,,,-65.24798642666667,-69.0,-61.0,,,,45,1694269212.213882,1694268900, -2794213,,,,,,,438.953,438.953,151,1694269212.2139251,1694268900, -2794214,,,,,,,1.59,441.1009999998385,152,1694269212.2139654,1694268900, -2794215,,,100.99978443333336,91.0,125.0,,,,153,1694269212.2140057,1694268900, -2794216,,,117.27843506333336,105.0,147.0,,,,154,1694269212.2140634,1694268900, -2794217,,,58.03222350333332,0.0,104.0,,,,155,1694269212.21413,1694268900, -2794218,,,0.8622871856333334,0.7,1.0,,,,156,1694269212.214197,1694268900, -2794219,,,127.35574213666666,126.0,128.0,,,,146,1694269212.2142658,1694268900, -2794220,,,0.9214216676366666,0.825,1.151,,,,55,1694269212.214332,1694268900, -2794299,,,0.0,0.0,0.0,,,,20,1694269812.3037117,1694269500, -2794300,,,89.85468065333335,89.0,90.0,,,,6,1694269812.303767,1694269500, -2794301,,,0.0,0.0,0.0,,,,19,1694269812.30385,1694269500, -2794302,,,126.0,126.0,126.0,,,,5,1694269812.303918,1694269500, -2794303,,,775.2417225938001,706.56,1517.4,,,,28,1694269812.303997,1694269500, -2794304,,,7960.931144408324,7960.8945,7960.9581,,,,29,1694269812.3040533,1694269500, -2794305,,,,,,,24.9289887,3242.754276519982,52,1694269812.3041048,1694269500,1694171005.526459 -2794306,,,,,,,432.6558,7882.373699999901,57,1694269812.3041596,1694269500, -2794307,,,191.9734168809764,1.79507398182745,1334.27450419355,,,,134,1694269812.30421,1694269500, -2794308,,,42.03439810754226,0.871738682323364,275.190099538763,,,,135,1694269812.3042617,1694269500, -2794309,,,298.9116931623,239.2,1042.95,,,,59,1694269812.3043091,1694269500, -2794310,,,,,,,4399.721,4399.637499999999,44,1694269812.3043528,1694269500, -2794311,,,,,,,0.0018,0.0,58,1694269812.3043938,1694269500, -2794312,,,121.88713133666668,121.6,122.3,,,,35,1694269812.3044329,1694269500, -2794313,,,476.3292645814334,465.18,503.29,,,,36,1694269812.304472,1694269500, -2794314,,,,,,,3561.2371,3561.0623,41,1694269812.3045137,1694269500, -2794315,,,,,,,2.4905,2.4905,40,1694269812.3045535,1694269500, -2794316,,,121.88713123486669,121.6,122.3,,,,24,1694269812.304595,1694269500, -2794317,,,100.0,100.0,100.0,,,,17,1694269812.304635,1694269500, -2794318,,,74.76718467533334,74.7,74.8,,,,18,1694269812.3047054,1694269500, -2794319,,,74.76307695933333,74.7,74.8,,,,22,1694269812.3047538,1694269500, -2794320,,,58.0,58.0,58.0,,,,14,1694269812.304795,1694269500, -2794321,,,-60.87813757999999,-62.0,-59.0,,,,145,1694269812.304838,1694269500, -2794322,,,,,,,56.234,56.234,137,1694269812.3048794,1694269500, -2794323,,,,,,,0.172,56.35399999999351,138,1694269812.3049212,1694269500, -2794324,,,14.73714656,0.0,681.0,,,,139,1694269812.3049655,1694269500, -2794325,,,36.52114581666666,0.0,1112.0,,,,140,1694269812.3050444,1694269500, -2794326,,,31.80310817333333,0.0,1085.0,,,,141,1694269812.305102,1694269500, -2794327,,,0.0133069645,0.0,0.62,,,,142,1694269812.3051436,1694269500, -2794328,,,118.93201874999998,117.0,119.0,,,,143,1694269812.3051865,1694269500, -2794329,,,0.3107838901466667,0.0,9.36,,,,144,1694269812.305228,1694269500, -2794330,,,-65.55368276666667,-68.0,-63.0,,,,45,1694269812.3052683,1694269500, -2794331,,,,,,,438.97,438.97,151,1694269812.305308,1694269500, -2794332,,,,,,,1.607,441.1179999998385,152,1694269812.3053691,1694269500, -2794333,,,100.58701788999994,91.0,124.0,,,,153,1694269812.3054335,1694269500, -2794334,,,116.84169409333332,106.0,147.0,,,,154,1694269812.3054807,1694269500, -2794335,,,57.83473963333333,0.0,105.0,,,,155,1694269812.3055203,1694269500, -2794240,,,0.0,0.0,0.0,,,,20,1694269512.253193,1694269200, -2794241,,,89.0,89.0,89.0,,,,6,1694269512.253253,1694269200, -2794242,,,0.0,0.0,0.0,,,,19,1694269512.253359,1694269200, -2794243,,,126.0,126.0,126.0,,,,5,1694269512.253431,1694269200, -2794244,,,790.6245019572334,706.56,865.16,,,,28,1694269512.253498,1694269200, -2794245,,,7960.866752141756,7960.8269,7960.8945,,,,29,1694269512.253557,1694269200, -2794246,,,,,,,24.90282366,3242.728111479982,52,1694269512.25362,1694269200,1694171005.526459 -2794247,,,,,,,432.5922,7882.310099999901,57,1694269512.2537203,1694269200, -2794248,,,121.20522058006004,1.51378305437862,1091.32999214497,,,,134,1694269512.253785,1694269200, -2794249,,,3.404943122022596,0.818426584332435,12.2577644268685,,,,135,1694269512.2538486,1694269200, -2794250,,,304.53237445883326,240.19,369.33,,,,59,1694269512.253909,1694269200, -2794251,,,,,,,4399.6969,4399.613399999999,44,1694269512.2539678,1694269200, -2794252,,,,,,,0.0018,0.0,58,1694269512.2540252,1694269200, -2794253,,,121.5742662933,121.1,121.99,,,,35,1694269512.2540822,1694269200, -2794254,,,486.0916515455668,466.37,502.69,,,,36,1694269512.254139,1694269200, -2794255,,,,,,,3561.1976,3561.0228,41,1694269512.2542028,1694269200, -2794256,,,,,,,2.4905,2.4905,40,1694269512.2542582,1694269200, -2794257,,,121.57426632860002,121.1,121.99,,,,24,1694269512.2543144,1694269200, -2794258,,,100.0,100.0,100.0,,,,17,1694269512.2543705,1694269200, -2794259,,,74.7,74.7,74.7,,,,18,1694269512.2544324,1694269200, -2794260,,,74.7,74.7,74.7,,,,22,1694269512.2544904,1694269200, -2794261,,,58.86927721333333,58.0,59.0,,,,14,1694269512.2545469,1694269200, -2794262,,,-61.56771107,-65.0,-59.0,,,,145,1694269512.254598,1694269200, -2794263,,,,,,,56.233,56.233,137,1694269512.254645,1694269200, -2794264,,,,,,,0.171,56.35299999999351,138,1694269512.254726,1694269200, -2794265,,,0.0,0.0,0.0,,,,139,1694269512.254776,1694269200, -2794266,,,0.0,0.0,0.0,,,,140,1694269512.25483,1694269200, -2794267,,,0.0,0.0,0.0,,,,141,1694269512.254878,1694269200, -2794268,,,0.0,0.0,0.0,,,,142,1694269512.254928,1694269200, -2794269,,,118.60056495666666,118.0,119.0,,,,143,1694269512.2549815,1694269200, -2794270,,,0.0,0.0,0.0,,,,144,1694269512.2550309,1694269200, -2794271,,,-64.84702558,-66.0,-63.0,,,,45,1694269512.2550807,1694269200, -2794272,,,,,,,438.961,438.961,151,1694269512.2551367,1694269200, -2794273,,,,,,,1.599,441.10999999983846,152,1694269512.255191,1694269200, -2794274,,,100.66746675666668,91.0,120.0,,,,153,1694269512.255241,1694269200, -2794275,,,116.42809993666664,105.0,133.0,,,,154,1694269512.25529,1694269200, -2794276,,,57.195584879999984,0.0,85.0,,,,155,1694269512.2553935,1694269200, -2794277,,,0.8653961307666662,0.73,1.0,,,,156,1694269512.2554784,1694269200, -2794278,,,126.83984484333332,126.0,127.0,,,,146,1694269512.2555397,1694269200, -2794279,,,0.9185089998366658,0.828,1.051,,,,55,1694269512.255592,1694269200, -2794535,,,0.0,0.0,0.0,,,,20,1694271012.6391258,1694270700, -2794536,,,92.67814111333333,92.0,93.0,,,,6,1694271012.6391623,1694270700, -2794537,,,0.0,0.0,0.0,,,,19,1694271012.6391983,1694270700, -2794538,,,126.0,126.0,126.0,,,,5,1694271012.6392343,1694270700, -2794539,,,2374.915046717301,828.33,6193.1,,,,28,1694271012.6392689,1694270700, -2794540,,,7961.460967700711,7961.264,7961.5376,,,,29,1694271012.6393032,1694270700, -2794541,,,,,,,25.167395,3242.992682819982,52,1694271012.6393378,1694270700,1694171005.526459 -2794542,,,,,,,433.2353,7882.9531999999,57,1694271012.6393738,1694270700, -2794543,,,170.1574204858049,1.4795610759825,1510.6842056266,,,,134,1694271012.6394086,1694270700, -2794544,,,3.668064143812665,0.958086868244478,12.4960306737555,,,,135,1694271012.639443,1694270700, -2794545,,,1134.5257338124998,341.49,3412.62,,,,59,1694271012.6394775,1694270700, -2794546,,,,,,,4399.9865,4399.902999999999,44,1694271012.639511,1694270700, -2794547,,,,,,,0.0018,0.0,58,1694271012.6395457,1694270700, -2794548,,,121.21045180233332,120.58,121.83,,,,35,1694271012.6395793,1694270700, -2794549,,,1240.3607006885,484.61,2792.44,,,,36,1694271012.6396134,1694270700, -2794550,,,,,,,3561.5511,3561.3763000000004,41,1694271012.6396484,1694270700, -2794336,,,0.8617528736333331,0.7,1.0,,,,156,1694269812.305561,1694269500, -2794337,,,126.97343468666666,126.0,127.0,,,,146,1694269812.3056016,1694269500, -2794338,,,0.9193708315633335,0.833,1.159,,,,55,1694269812.3056414,1694269500, -2794594,,,0.0,0.0,0.0,,,,20,1694271312.4329145,1694271000, -2794595,,,93.29120839333332,93.0,94.0,,,,6,1694271312.432953,1694271000, -2794596,,,0.0,0.0,0.0,,,,19,1694271312.4329915,1694271000, -2794597,,,126.0,126.0,126.0,,,,5,1694271312.433031,1694271000, -2794598,,,861.4808105556666,766.55,1580.97,,,,28,1694271312.4330702,1694271000, -2794599,,,7961.579168291295,7961.5376,7961.6095,,,,29,1694271312.433108,1694271000, -2794600,,,,,,,25.19697466,3243.0222624799817,52,1694271312.4331522,1694271000,1694171005.526459 -2794601,,,,,,,433.3072,7883.0250999999,57,1694271312.433192,1694271000, -2794602,,,130.53998312639408,1.55342567824401,1510.6842056266,,,,134,1694271312.4332297,1694271000, -2794603,,,5.3294485977191774,0.978351770778282,28.2686254692103,,,,135,1694271312.4332674,1694271000, -2794604,,,377.9955097620667,302.64,1089.46,,,,59,1694271312.4333043,1694271000, -2794605,,,,,,,4400.0178,4399.934299999999,44,1694271312.433341,1694271000, -2794606,,,,,,,0.0018,0.0,58,1694271312.4333773,1694271000, -2794607,,,121.34321550419996,120.97,121.78,,,,35,1694271312.433414,1694271000, -2794608,,,483.4859045289667,463.9,498.32,,,,36,1694271312.4334502,1694271000, -2794609,,,,,,,3561.5917,3561.4169,41,1694271312.433487,1694271000, -2794610,,,,,,,2.4905,2.4905,40,1694271312.4335232,1694271000, -2794611,,,121.34321508123334,120.97,121.78,,,,24,1694271312.433562,1694271000, -2794612,,,100.0,100.0,100.0,,,,17,1694271312.4335992,1694271000, -2794613,,,74.83422584866666,74.8,75.0,,,,18,1694271312.433636,1694271000, -2794614,,,74.826211312,74.8,75.0,,,,22,1694271312.4336915,1694271000, -2794615,,,58.62204664333333,57.0,59.0,,,,14,1694271312.4337332,1694271000, -2794616,,,-61.04281076,-63.0,-59.0,,,,145,1694271312.4337714,1694271000, -2794617,,,,,,,56.239,56.239,137,1694271312.433809,1694271000, -2794618,,,,,,,0.177,56.3589999999935,138,1694271312.4338486,1694271000, -2794619,,,15.645846273333332,0.0,675.0,,,,139,1694271312.433893,1694271000, -2794620,,,57.244805426666666,0.0,1080.0,,,,140,1694271312.4339323,1694271000, -2794621,,,52.88945823333333,0.0,1072.0,,,,141,1694271312.4339695,1694271000, -2794622,,,0.0143750904,0.0,0.63,,,,142,1694271312.4340065,1694271000, -2794623,,,117.94683815333332,117.0,118.0,,,,143,1694271312.434045,1694271000, -2794624,,,0.4910514135766666,0.0,9.266,,,,144,1694271312.4340827,1694271000, -2794625,,,-66.24691524333333,-68.0,-63.0,,,,45,1694271312.4341214,1694271000, -2794626,,,,,,,439.012,439.012,151,1694271312.4341602,1694271000, -2794627,,,,,,,1.649,441.1599999998384,152,1694271312.434198,1694271000, -2794628,,,100.65712295333334,91.0,113.0,,,,153,1694271312.4342396,1694271000, -2794629,,,116.45754501333334,105.0,132.0,,,,154,1694271312.434277,1694271000, -2794630,,,57.358964113333336,0.0,81.0,,,,155,1694271312.4343216,1694271000, -2794631,,,0.8648948173333332,0.75,1.0,,,,156,1694271312.434358,1694271000, -2794632,,,126.55155738666664,126.0,127.0,,,,146,1694271312.4343953,1694271000, -2794633,,,0.9210427380233336,0.83,1.045,,,,55,1694271312.4344327,1694271000, -2807243,,,0.0,0.0,0.0,,,,20,1694335652.0094712,1694335200, -2807244,,,0.0,0.0,0.0,,,,19,1694335652.009536,1694335200, -2807245,,,40.50682488666666,40.0,41.0,,,,6,1694335652.009596,1694335200, -2807246,,,204.0,204.0,204.0,,,,5,1694335652.0096583,1694335200, -2807247,,,1891.8563871765,757.22,3415.68,,,,28,1694335652.0097525,1694335200, -2807248,,,7994.277534775785,7994.222,7994.349,,,,29,1694335652.0098925,1694335200, -2807249,,,,,,,3.70297026,3256.4820362799805,52,1694335652.009993,1694335200,1694311312.627511 -2807250,,,,,,,466.0242,7915.742099999895,57,1694335652.0100825,1694335200, -2807251,,,1.8439123118874725,1.40691566815541,3.89157832038351,,,,134,1694335652.0101504,1694335200, -2794362,,,835.4400450452333,807.56,1617.34,,,,28,1694270112.4303362,1694269800, -2794363,,,7960.997926996349,7960.9581,7961.0277,,,,29,1694270112.430375,1694269800, -2794364,,,,,,,24.95762214,3242.7829099599817,52,1694270112.430415,1694269800,1694171005.526459 -2794365,,,,,,,432.7254,7882.443299999901,57,1694270112.430458,1694269800, -2794366,,,131.89843340803142,1.52723777171593,1042.32406342828,,,,134,1694270112.4304986,1694269800, -2794367,,,2.6517977415894483,0.824695090969185,9.32299970552693,,,,135,1694270112.430537,1694269800, -2794368,,,344.5250735657,317.67,1121.6,,,,59,1694270112.430575,1694269800, -2794369,,,,,,,4399.7496,4399.6661,44,1694270112.4306157,1694269800, -2794370,,,,,,,0.0018,0.0,58,1694270112.4306583,1694269800, -2794371,,,121.82521773976669,121.55,122.28,,,,35,1694270112.430722,1694269800, -2794372,,,490.9161962778333,486.84,506.26,,,,36,1694270112.4307623,1694269800, -2794373,,,,,,,3561.2781,3561.1033,41,1694270112.4308012,1694269800, -2794374,,,,,,,2.4905,2.4905,40,1694270112.43084,1694269800, -2794375,,,121.82521785363336,121.55,122.28,,,,24,1694270112.4308796,1694269800, -2794376,,,100.0,100.0,100.0,,,,17,1694270112.4309285,1694269800, -2794377,,,74.8,74.8,74.8,,,,18,1694270112.430999,1694269800, -2794378,,,74.8,74.8,74.8,,,,22,1694270112.4310696,1694269800, -2794379,,,58.0,58.0,58.0,,,,14,1694270112.431144,1694269800, -2794380,,,-61.92124951666666,-64.0,-59.0,,,,145,1694270112.431187,1694269800, -2794381,,,,,,,56.235,56.235,137,1694270112.4312258,1694269800, -2794382,,,,,,,0.174,56.35599999999351,138,1694270112.431267,1694269800, -2794383,,,15.622641663333331,0.0,681.0,,,,139,1694270112.431306,1694269800, -2794384,,,47.37685075666667,0.0,1092.0,,,,140,1694270112.4313457,1694269800, -2794385,,,42.87325818,0.0,1079.0,,,,141,1694270112.4313872,1694269800, -2794386,,,0.0142210330666666,0.0,0.63,,,,142,1694270112.4314258,1694269800, -2794387,,,118.82774745333332,117.0,119.0,,,,143,1694270112.431463,1694269800, -2794388,,,0.4053281676333333,0.0,9.344,,,,144,1694270112.431502,1694269800, -2794389,,,-64.49990867,-67.0,-62.0,,,,45,1694270112.4315405,1694269800, -2794390,,,,,,,438.978,438.978,151,1694270112.4315789,1694269800, -2794391,,,,,,,1.615,441.1259999998384,152,1694270112.4316168,1694269800, -2794392,,,100.58423521000006,91.0,112.0,,,,153,1694270112.4316545,1694269800, -2794393,,,116.38323011999998,105.0,132.0,,,,154,1694270112.4317183,1694269800, -2794394,,,57.49380231333329,0.0,87.0,,,,155,1694270112.4317589,1694269800, -2794395,,,0.8651909410666667,0.73,1.0,,,,156,1694270112.4317975,1694269800, -2794396,,,126.97315646666668,126.0,127.0,,,,146,1694270112.431836,1694269800, -2794397,,,0.9163712536766676,0.823,1.039,,,,55,1694270112.4319232,1694269800, -2794653,,,0.0,0.0,0.0,,,,20,1694271612.472995,1694271300, -2794654,,,94.0,94.0,94.0,,,,6,1694271612.4730735,1694271300, -2794655,,,0.0,0.0,0.0,,,,19,1694271612.4731443,1694271300, -2794656,,,126.0,126.0,126.0,,,,5,1694271612.4732208,1694271300, -2794657,,,890.8997342130334,866.67,968.68,,,,28,1694271612.4732833,1694271300, -2794658,,,7961.652550932883,7961.6095,7961.6832,,,,29,1694271612.473364,1694271300, -2794659,,,,,,,25.22729484,3243.052582659982,52,1694271612.473436,1694271300,1694171005.526459 -2794660,,,,,,,433.3809,7883.0987999999,57,1694271612.4735134,1694271300, -2794661,,,113.11694840388304,1.56291318659878,1045.0584145973,,,,134,1694271612.4735818,1694271300, -2794662,,,2.892194540599992,0.73366137709587,13.0519489385462,,,,135,1694271612.4736538,1694271300, -2794663,,,417.40642054739993,403.03,465.61,,,,59,1694271612.4737515,1694271300, -2794664,,,,,,,4400.0524,4399.968899999999,44,1694271612.4738252,1694271300, -2794665,,,,,,,0.0018,0.0,58,1694271612.4738972,1694271300, -2794666,,,121.5222665457,121.3,121.74,,,,35,1694271612.4739742,1694271300, -2794667,,,473.4956616724332,462.53,508.48,,,,36,1694271612.4740348,1694271300, -2794668,,,,,,,3561.6308,3561.456,41,1694271612.4741015,1694271300, -2794669,,,,,,,2.4905,2.4905,40,1694271612.4741683,1694271300, -2794670,,,121.52226635966667,121.3,121.74,,,,24,1694271612.474231,1694271300, -2794671,,,100.0,100.0,100.0,,,,17,1694271612.474298,1694271300, -2794672,,,75.0,75.0,75.0,,,,18,1694271612.4743693,1694271300, -2794673,,,75.0,75.0,75.0,,,,22,1694271612.474431,1694271300, -2794674,,,58.3777046,57.0,59.0,,,,14,1694271612.4745054,1694271300, -2794675,,,-60.50017521666666,-62.0,-59.0,,,,145,1694271612.4745646,1694271300, -2794676,,,,,,,56.239,56.239,137,1694271612.4746258,1694271300, -2794677,,,,,,,0.177,56.3589999999935,138,1694271612.4747238,1694271300, -2794678,,,0.0,0.0,0.0,,,,139,1694271612.474796,1694271300, -2794679,,,0.0,0.0,0.0,,,,140,1694271612.4748678,1694271300, -2794680,,,0.0,0.0,0.0,,,,141,1694271612.4749312,1694271300, -2794681,,,0.0,0.0,0.0,,,,142,1694271612.4749985,1694271300, -2794682,,,118.0,118.0,118.0,,,,143,1694271612.4750607,1694271300, -2794683,,,0.0,0.0,0.0,,,,144,1694271612.4751227,1694271300, -2794684,,,-66.27332636333333,-70.0,-64.0,,,,45,1694271612.4751885,1694271300, -2794685,,,,,,,439.02,439.02,151,1694271612.4752588,1694271300, -2794686,,,,,,,1.658,441.1689999998384,152,1694271612.4753244,1694271300, -2794687,,,101.07119886333336,91.0,131.0,,,,153,1694271612.475393,1694271300, -2794421,,,816.084344189,761.2,1561.83,,,,28,1694270412.5167122,1694270100, -2794422,,,7961.067170190647,7961.0277,7961.0951,,,,29,1694270412.5167775,1694270100, -2794423,,,,,,,24.9853505,3242.810638319981,52,1694270412.5168357,1694270100,1694171005.526459 -2794424,,,,,,,432.7928,7882.510699999901,57,1694270412.5169024,1694270100, -2794425,,,154.62387988068727,1.35653390724101,1193.74866995015,,,,134,1694270412.5169623,1694270100, -2794426,,,19.10375388545273,0.855357047519022,160.215074922765,,,,135,1694270412.5170214,1694270100, -2794427,,,332.3010820977,296.64,1092.49,,,,59,1694270412.517081,1694270100, -2794428,,,,,,,4399.7763,4399.6928,44,1694270412.5171883,1694270100, -2794429,,,,,,,0.0018,0.0,58,1694270412.5172822,1694270100, -2794430,,,121.48342013569996,121.21,121.87,,,,35,1694270412.517347,1694270100, -2794431,,,483.78249542760005,464.56,498.18,,,,36,1694270412.5174105,1694270100, -2794432,,,,,,,3561.3188,3561.144,41,1694270412.517476,1694270100, -2794433,,,,,,,2.4905,2.4905,40,1694270412.517539,1694270100, -2794434,,,121.48342008266668,121.21,121.87,,,,24,1694270412.5176015,1694270100, -2794435,,,100.0,100.0,100.0,,,,17,1694270412.517667,1694270100, -2794436,,,74.8,74.8,74.8,,,,18,1694270412.5177965,1694270100, -2794437,,,74.8,74.8,74.8,,,,22,1694270412.5178616,1694270100, -2794438,,,57.86927134666667,57.0,58.0,,,,14,1694270412.517921,1694270100, -2794439,,,-60.35727364,-62.0,-58.0,,,,145,1694270412.5179894,1694270100, -2794440,,,,,,,56.236,56.236,137,1694270412.5180552,1694270100, -2794441,,,,,,,0.175,56.35699999999351,138,1694270412.5181248,1694270100, -2794442,,,14.366164366666668,0.0,678.0,,,,139,1694270412.5182006,1694270100, -2794443,,,43.71870689666666,0.0,1100.0,,,,140,1694270412.5182571,1694270100, -2794444,,,39.50191713666667,0.0,1095.0,,,,141,1694270412.5183094,1694270100, -2794445,,,0.0163519301333333,0.0,1.0,,,,142,1694270412.518374,1694270100, -2794446,,,118.59728068666668,117.0,119.0,,,,143,1694270412.5184298,1694270100, -2794447,,,0.3716073209633333,0.0,9.305,,,,144,1694270412.518485,1694270100, -2794448,,,-65.31910148333334,-68.0,-63.0,,,,45,1694270412.5185463,1694270100, -2794449,,,,,,,438.987,438.987,151,1694270412.5185957,1694270100, -2794450,,,,,,,1.624,441.1349999998384,152,1694270412.5186515,1694270100, -2794451,,,100.50241685999998,91.0,119.0,,,,153,1694270412.5187366,1694270100, -2794452,,,116.5698738033333,105.0,152.0,,,,154,1694270412.5187955,1694270100, -2794453,,,57.38989402000004,0.0,112.0,,,,155,1694270412.5188465,1694270100, -2794454,,,0.8632688935333332,0.68,1.0,,,,156,1694270412.518897,1694270100, -2794455,,,126.92418977333335,126.0,127.0,,,,146,1694270412.5189476,1694270100, -2794456,,,0.9201897334600004,0.827,1.198,,,,55,1694270412.518997,1694270100, -2794712,,,0.0,0.0,0.0,,,,20,1694271912.955992,1694271600, -2794713,,,94.91105091,94.0,95.0,,,,6,1694271912.9560328,1694271600, -2794714,,,0.0,0.0,0.0,,,,19,1694271912.956077,1694271600, -2794715,,,126.0,126.0,126.0,,,,5,1694271912.9561424,1694271600, -2794716,,,939.4337891158664,865.68,1713.34,,,,28,1694271912.956189,1694271600, -2794717,,,7961.729113621883,7961.6832,7961.7618,,,,29,1694271912.9562302,1694271600, -2794718,,,,,,,25.25963088,3243.0849186999817,52,1694271912.9562712,1694271600,1694171005.526459 -2794719,,,,,,,433.4595,7883.1773999998995,57,1694271912.9563136,1694271600, -2794720,,,45.79078462454911,1.63615915006036,1030.465811875,,,,134,1694271912.956354,1694271600, -2794721,,,2.359573177045791,0.893992374563624,13.0519489385462,,,,135,1694271912.9563963,1694271600, -2794722,,,451.8741696999666,382.05,1222.7,,,,59,1694271912.9564378,1694271600, -2794723,,,,,,,4400.0901,4400.0066,44,1694271912.956478,1694271600, -2794724,,,,,,,0.0018,0.0,58,1694271912.9565191,1694271600, -2794725,,,121.35856443753336,120.94,121.91,,,,35,1694271912.9565609,1694271600, -2794726,,,487.5590111671333,483.63,496.59,,,,36,1694271912.956602,1694271600, -2794727,,,,,,,3561.6717,3561.4969,41,1694271912.956648,1694271600, -2794728,,,,,,,2.4905,2.4905,40,1694271912.9567173,1694271600, -2794729,,,121.35856489516668,120.94,121.91,,,,24,1694271912.956767,1694271600, -2794730,,,100.0,100.0,100.0,,,,17,1694271912.9568088,1694271600, -2794731,,,75.06752858,75.0,75.2,,,,18,1694271912.9568486,1694271600, -2794732,,,75.058242844,75.0,75.2,,,,22,1694271912.956889,1694271600, -2794733,,,57.71903272,57.0,59.0,,,,14,1694271912.9569304,1694271600, -2794734,,,-60.10024858333333,-62.0,-57.0,,,,145,1694271912.9569788,1694271600, -2794735,,,,,,,56.24,56.24,137,1694271912.9570222,1694271600, -2794736,,,,,,,0.179,56.3609999999935,138,1694271912.9570658,1694271600, -2794737,,,17.436313866666666,0.0,674.0,,,,139,1694271912.9571064,1694271600, -2794738,,,57.34228928666667,0.0,1080.0,,,,140,1694271912.957147,1694271600, -2794739,,,52.44486717999999,0.0,1069.0,,,,141,1694271912.9571874,1694271600, -2794740,,,0.0163842243,0.0,0.63,,,,142,1694271912.9572277,1694271600, -2794741,,,117.91993488333334,116.0,118.0,,,,143,1694271912.9572675,1694271600, -2794742,,,0.4925257844266667,0.0,9.282,,,,144,1694271912.957307,1694271600, -2794743,,,-66.20597526666667,-70.0,-62.0,,,,45,1694271912.957349,1694271600, -2794744,,,,,,,439.029,439.029,151,1694271912.9573896,1694271600, -2794745,,,,,,,1.666,441.1769999998384,152,1694271912.957429,1694271600, -2794746,,,100.85396159333334,91.0,113.0,,,,153,1694271912.9574726,1694271600, -2794551,,,,,,,2.4905,2.4905,40,1694271012.6397223,1694270700, -2794552,,,121.21045228306669,120.58,121.83,,,,24,1694271012.6397624,1694270700, -2794553,,,100.0,100.0,100.0,,,,17,1694271012.6397986,1694270700, -2794554,,,74.8,74.8,74.8,,,,18,1694271012.6398337,1694270700, -2794555,,,74.8,74.8,74.8,,,,22,1694271012.6398685,1694270700, -2794556,,,57.0,57.0,57.0,,,,14,1694271012.639904,1694270700, -2794557,,,-61.756853086666666,-64.0,-59.0,,,,145,1694271012.6399398,1694270700, -2794558,,,,,,,56.238,56.238,137,1694271012.6399748,1694270700, -2794559,,,,,,,0.176,56.3579999999935,138,1694271012.6400175,1694270700, -2794560,,,17.802266966666664,0.0,676.0,,,,139,1694271012.6400533,1694270700, -2794561,,,35.22033100666666,0.0,1081.0,,,,140,1694271012.640088,1694270700, -2794562,,,29.686689576666662,0.0,844.0,,,,141,1694271012.640123,1694270700, -2794563,,,0.0230549483666666,0.0,0.65,,,,142,1694271012.640157,1694270700, -2794564,,,118.03980085333332,116.0,119.0,,,,143,1694271012.6401913,1694270700, -2794565,,,0.30240373375,0.0,9.274,,,,144,1694271012.640226,1694270700, -2794566,,,-64.75345058000002,-67.0,-62.0,,,,45,1694271012.64026,1694270700, -2794567,,,,,,,439.003,439.003,151,1694271012.6402965,1694270700, -2794568,,,,,,,1.641,441.1519999998384,152,1694271012.6403306,1694270700, -2794569,,,101.04696884666662,91.0,122.0,,,,153,1694271012.6403668,1694270700, -2794570,,,116.66648781333328,104.0,141.0,,,,154,1694271012.6404011,1694270700, -2794571,,,56.71149382333332,0.0,103.0,,,,155,1694271012.640438,1694270700, -2794572,,,0.867026076033333,0.68,1.0,,,,156,1694271012.6404731,1694270700, -2794573,,,126.43006554666668,125.0,127.0,,,,146,1694271012.6405077,1694270700, -2794574,,,0.9235470889633332,0.824,1.123,,,,55,1694271012.6405418,1694270700, -2794830,,,0.0,0.0,0.0,,,,20,1694272512.0149643,1694272200, -2794831,,,96.12792758333336,96.0,97.0,,,,6,1694272512.015,1694272200, -2794832,,,0.0,0.0,0.0,,,,19,1694272512.0150352,1694272200, -2794833,,,126.0,126.0,126.0,,,,5,1694272512.0150714,1694272200, -2794834,,,727.9278330256999,669.33,1470.3,,,,28,1694272512.015107,1694272200, -2794835,,,7961.867957177188,7961.8335,7961.8933,,,,29,1694272512.0151415,1694272200, -2794836,,,,,,,25.31372998,3243.139017799982,52,1694272512.0151758,1694272200,1694171005.526459 -2794837,,,,,,,433.591,7883.3088999999,57,1694272512.015212,1694272200, -2794838,,,62.84160916469853,1.41083996931054,357.264985201415,,,,134,1694272512.0152464,1694272200, -2794839,,,10.083094611425365,0.705663121346089,35.9853516072853,,,,135,1694272512.0152814,1694272200, -2794840,,,281.134583362,250.44,1059.91,,,,59,1694272512.015316,1694272200, -2794841,,,,,,,4400.1432,4400.0597,44,1694272512.01535,1694272200, -2794842,,,,,,,0.0018,0.0,58,1694272512.015383,1694272200, -2794843,,,120.6104671654,120.28,121.17,,,,35,1694272512.0154202,1694272200, -2794844,,,446.7958413089,397.57,475.48,,,,36,1694272512.0154543,1694272200, -2794845,,,,,,,3561.7501,3561.5753000000004,41,1694272512.015488,1694272200, -2794846,,,,,,,2.4905,2.4905,40,1694272512.0155237,1694272200, -2794847,,,120.61046689306664,120.28,121.17,,,,24,1694272512.0155597,1694272200, -2794848,,,100.0,100.0,100.0,,,,17,1694272512.015595,1694272200, -2794849,,,75.2,75.2,75.2,,,,18,1694272512.0156298,1694272200, -2794850,,,75.2,75.2,75.2,,,,22,1694272512.015665,1694272200, -2794851,,,57.908900136666674,57.0,58.0,,,,14,1694272512.0157268,1694272200, -2794852,,,-60.678694023333335,-62.0,-60.0,,,,145,1694272512.0157638,1694272200, -2794853,,,,,,,56.243,56.243,137,1694272512.0157983,1694272200, -2794854,,,,,,,0.181,56.3629999999935,138,1694272512.0158346,1694272200, -2794855,,,10.85419065,0.0,666.0,,,,139,1694272512.015869,1694272200, -2794856,,,50.00125290333333,0.0,1075.0,,,,140,1694272512.0159037,1694272200, -2794857,,,46.82314392,0.0,1073.0,,,,141,1694272512.0159447,1694272200, -2794858,,,0.0103474951,0.0,0.63,,,,142,1694272512.01598,1694272200, -2794859,,,117.57659888,116.0,118.0,,,,143,1694272512.0160153,1694272200, -2794860,,,0.42686796432,0.0,9.167,,,,144,1694272512.0160496,1694272200, -2794861,,,-65.99481101999999,-68.0,-63.0,,,,45,1694272512.0160854,1694272200, -2794862,,,,,,,439.046,439.046,151,1694272512.0161197,1694272200, -2794863,,,,,,,1.683,441.1939999998384,152,1694272512.0161538,1694272200, -2794864,,,103.4934540366667,92.0,128.0,,,,153,1694272512.016191,1694272200, -2794865,,,120.98705148666672,106.0,159.0,,,,154,1694272512.016227,1694272200, -2794866,,,61.93339813333335,0.0,120.0,,,,155,1694272512.016264,1694272200, -2794867,,,0.8558373096666669,0.65,1.0,,,,156,1694272512.0163014,1694272200, -2794868,,,125.95540729333334,125.0,126.0,,,,146,1694272512.0163376,1694272200, -2794869,,,0.9629035127633327,0.84,1.261,,,,55,1694272512.016373,1694272200, -2807252,,,1.057699041367743,0.648051778591791,2.90804767748549,,,,135,1694335652.0102158,1694335200, -2807253,,,878.3955226259667,292.86,2034.51,,,,59,1694335652.0102792,1694335200, -2807254,,,,,,,4415.1535,4415.07,44,1694335652.010371,1694335200, -2807255,,,,,,,0.0018,0.0,58,1694335652.010435,1694335200, -2807256,,,123.770061552,123.45,124.35,,,,35,1694335652.010499,1694335200, -2807257,,,1013.5750413855334,463.72,1401.33,,,,36,1694335652.010557,1694335200, -2807258,,,,,,,3579.1955,3579.0207,41,1694335652.0106163,1694335200, -2794688,,,117.65297703333331,105.0,147.0,,,,154,1694271612.4754632,1694271300, -2794689,,,58.45849811333337,0.0,105.0,,,,155,1694271612.4755468,1694271300, -2794690,,,0.8608602222,0.7,1.0,,,,156,1694271612.4756303,1694271300, -2794691,,,126.57372639333332,126.0,127.0,,,,146,1694271612.4757276,1694271300, -2794692,,,0.9303349073733334,0.831,1.162,,,,55,1694271612.4757974,1694271300, -2807259,,,,,,,2.4905,2.4905,40,1694335652.0106728,1694335200, -2807260,,,123.770062229,123.45,124.35,,,,24,1694335652.0107293,1694335200, -2807261,,,-60.01997179666666,-61.0,-58.0,,,,145,1694335652.0107903,1694335200, -2807262,,,,,,,56.432,56.432,137,1694335652.0108478,1694335200, -2807263,,,,,,,0.108,56.551999999993335,138,1694335652.010908,1694335200, -2807264,,,13.998070789999998,0.0,699.0,,,,139,1694335652.0109708,1694335200, -2807265,,,56.28102514333335,0.0,1131.0,,,,140,1694335652.011031,1694335200, -2807266,,,52.15132916666667,0.0,1118.0,,,,141,1694335652.0110898,1694335200, -2807267,,,0.0189462065999999,0.0,1.0,,,,142,1694335652.0111525,1694335200, -2807268,,,120.29504989,118.0,121.0,,,,143,1694335652.0112183,1694335200, -2807269,,,0.47583540785,0.0,9.552,,,,144,1694335652.011276,1694335200, -2807270,,,-67.58503165333333,-68.0,-66.0,,,,45,1694335652.0113575,1694335200, -2807271,,,,,,,440.885,440.885,151,1694335652.0114174,1694335200, -2807272,,,,,,,1.046,443.0329999998378,152,1694335652.0114713,1694335200, -2807273,,,121.36923096000008,104.0,145.0,,,,153,1694335652.0115254,1694335200, -2807274,,,136.5983671066666,115.0,167.0,,,,154,1694335652.0116067,1694335200, -2807275,,,59.34617368333336,0.0,117.0,,,,155,1694335652.0116763,1694335200, -2807276,,,0.8901591940666669,0.69,1.0,,,,156,1694335652.0117223,1694335200, -2807277,,,128.94588267333333,125.0,129.0,,,,146,1694335652.011772,1694335200, -2807278,,,1.0605144888766664,0.891,1.303,,,,55,1694335652.011814,1694335200, -2807279,,,100.0,100.0,100.0,,,,17,1694335652.011861,1694335200, -2807280,,,72.25168512466666,72.1,72.3,,,,18,1694335652.0119028,1694335200, -2807281,,,72.984124766,72.9,73.0,,,,22,1694335652.0119472,1694335200, -2807282,,,56.1587429,55.0,57.0,,,,14,1694335652.011988,1694335200, -2807538,,,0.0,0.0,0.0,,,,20,1694337118.4296124,1694336700, -2807539,,,0.0,0.0,0.0,,,,19,1694337118.42971,1694336700, -2807540,,,44.00691473666667,44.0,45.0,,,,6,1694337118.4298005,1694336700, -2807541,,,204.0,204.0,204.0,,,,5,1694337118.429874,1694336700, -2807542,,,796.7382911019,741.18,1579.84,,,,28,1694337118.4299414,1694336700, -2807543,,,7994.749535211143,7994.7106,7994.7776,,,,29,1694337118.4299989,1694336700, -2807544,,,,,,,3.87929630000001,3256.65836231998,52,1694337118.4300606,1694336700,1694311312.627511 -2807545,,,,,,,466.4528,7916.170699999895,57,1694337118.4301183,1694336700, -2807546,,,2.109243589086021,1.39531431390861,4.02421794515641,,,,134,1694337118.4301684,1694336700, -2807547,,,1.1251630354594242,0.681377250735257,2.53476511804698,,,,135,1694337118.43022,1694336700, -2807548,,,319.9246000474,283.35,1117.06,,,,59,1694337118.430305,1694336700, -2807549,,,,,,,4415.3368,4415.253299999999,44,1694337118.4303885,1694336700, -2807550,,,,,,,0.0018,0.0,58,1694337118.4304385,1694336700, -2807551,,,124.0938787115,123.96,124.44,,,,35,1694337118.4305232,1694336700, -2807552,,,476.81999469439984,456.44,488.2,,,,36,1694337118.43061,1694336700, -2807553,,,,,,,3579.4408,3579.266,41,1694337118.430668,1694336700, -2807554,,,,,,,2.4905,2.4905,40,1694337118.4307165,1694336700, -2807555,,,124.09387830003332,123.96,124.44,,,,24,1694337118.4307635,1694336700, -2807556,,,-59.579683816666666,-61.0,-58.0,,,,145,1694337118.430812,1694336700, -2807557,,,,,,,56.437,56.437,137,1694337118.4310026,1694336700, -2807558,,,,,,,0.113,56.55699999999333,138,1694337118.4310696,1694336700, -2807559,,,4.935581156666666,0.0,706.0,,,,139,1694337118.4311254,1694336700, -2807560,,,7.971799076666667,0.0,1144.0,,,,140,1694337118.431173,1694336700, -2807561,,,6.229087923333333,0.0,901.0,,,,141,1694337118.431226,1694336700, -2807562,,,0.0108196298,0.0,1.0,,,,142,1694337118.4312882,1694336700, -2807563,,,120.97946096000004,119.0,121.0,,,,143,1694337118.431406,1694336700, -2807564,,,0.0670658890233333,0.0,9.626,,,,144,1694337118.4314778,1694336700, -2807565,,,-68.38542915000001,-71.0,-66.0,,,,45,1694337118.431569,1694336700, -2807566,,,,,,,440.935,440.935,151,1694337118.4316342,1694336700, -2807567,,,,,,,1.096,443.0829999998378,152,1694337118.431735,1694336700, -2807568,,,119.82420640666672,103.0,138.0,,,,153,1694337118.4318402,1694336700, -2807569,,,135.73825753999998,116.0,157.0,,,,154,1694337118.4319289,1694336700, -2807570,,,60.90048691333335,0.0,105.0,,,,155,1694337118.4320128,1694336700, -2807571,,,0.8844602868666668,0.75,1.0,,,,156,1694337118.4320836,1694336700, -2807572,,,129.13823881666667,128.0,130.0,,,,146,1694337118.432142,1694336700, -2807573,,,1.04946766637,0.897,1.216,,,,55,1694337118.432199,1694336700, -2807574,,,100.0,100.0,100.0,,,,17,1694337118.4322617,1694336700, -2807575,,,72.0,72.0,72.0,,,,18,1694337118.4323215,1694336700, -2807576,,,72.84028330133333,72.7,72.9,,,,22,1694337118.4324296,1694336700, -2807577,,,57.0,57.0,57.0,,,,14,1694337118.4324903,1694336700, -2794747,,,117.42937337333342,105.0,133.0,,,,154,1694271912.9575126,1694271600, -2794748,,,58.71573094333336,0.0,90.0,,,,155,1694271912.957554,1694271600, -2794749,,,0.8598846815999999,0.73,1.0,,,,156,1694271912.9575949,1694271600, -2794750,,,126.23640121333332,126.0,127.0,,,,146,1694271912.9576356,1694271600, -2794751,,,0.9300955434833336,0.836,1.047,,,,55,1694271912.9576943,1694271600, -2807302,,,0.0,0.0,0.0,,,,20,1694335945.0768085,1694335500, -2807303,,,0.0,0.0,0.0,,,,19,1694335945.076852,1694335500, -2807304,,,41.126949333333336,41.0,42.0,,,,6,1694335945.0769002,1694335500, -2807305,,,204.0,204.0,204.0,,,,5,1694335945.0769513,1694335500, -2807306,,,1544.3374936899995,753.43,2665.06,,,,28,1694335945.076999,1694335500, -2807307,,,7994.461278011183,7994.349,7994.5075,,,,29,1694335945.0770478,1694335500, -2807308,,,,,,,3.76817716,3256.5472431799803,52,1694335945.0770934,1694335500,1694311312.627511 -2807309,,,,,,,466.1827,7915.900599999895,57,1694335945.0771432,1694335500, -2807310,,,7.0409035753900175,1.46670288550721,52.6912187541491,,,,134,1694335945.0771942,1694335500, -2807311,,,1.1620259407696272,0.67117619292296,2.92697163465636,,,,135,1694335945.0772429,1694335500, -2807312,,,705.7131125378666,296.57,1263.73,,,,59,1694335945.0772872,1694335500, -2807313,,,,,,,4415.2263,4415.1428,44,1694335945.0773504,1694335500, -2807314,,,,,,,0.0018,0.0,58,1694335945.0773978,1694335500, -2807315,,,123.93435249070002,123.43,124.44,,,,35,1694335945.077439,1694335500, -2807316,,,838.6113172542665,455.4,1401.33,,,,36,1694335945.0774827,1694335500, -2807317,,,,,,,3579.2812,3579.1064,41,1694335945.0775335,1694335500, -2807318,,,,,,,2.4905,2.4905,40,1694335945.0775793,1694335500, -2807319,,,123.93435166716668,123.43,124.44,,,,24,1694335945.0776198,1694335500, -2807320,,,-60.27948533666667,-63.0,-58.0,,,,145,1694335945.0776627,1694335500, -2807321,,,,,,,56.433,56.433,137,1694335945.0777037,1694335500, -2807322,,,,,,,0.109,56.55299999999333,138,1694335945.0777452,1694335500, -2807323,,,16.31090549,0.0,705.0,,,,139,1694335945.0777912,1694335500, -2807324,,,61.41941544,0.0,1151.0,,,,140,1694335945.0778346,1694335500, -2807325,,,56.48268125,0.0,1149.0,,,,141,1694335945.077889,1694335500, -2807326,,,0.0143988872333333,0.0,0.62,,,,142,1694335945.0779357,1694335500, -2807327,,,120.44661192333334,119.0,121.0,,,,143,1694335945.0779774,1694335500, -2807328,,,0.5133900970633334,0.0,9.618,,,,144,1694335945.0780246,1694335500, -2807329,,,-67.60059555,-69.0,-66.0,,,,45,1694335945.0780733,1694335500, -2807330,,,,,,,440.895,440.895,151,1694335945.0781157,1694335500, -2807331,,,,,,,1.056,443.0429999998378,152,1694335945.0781558,1694335500, -2807332,,,120.20675296333329,100.0,148.0,,,,153,1694335945.0781949,1694335500, -2807333,,,136.4902778666667,113.0,169.0,,,,154,1694335945.0782351,1694335500, -2807334,,,61.774152830000034,0.0,109.0,,,,155,1694335945.0782866,1694335500, -2807335,,,0.8822738051000001,0.73,1.0,,,,156,1694335945.0783532,1694335500, -2807336,,,128.98253463666668,128.0,130.0,,,,146,1694335945.078398,1694335500, -2807337,,,1.05769376061,0.875,1.307,,,,55,1694335945.0784388,1694335500, -2807338,,,100.0,100.0,100.0,,,,17,1694335945.0784843,1694335500, -2807339,,,72.13178462,72.1,72.3,,,,18,1694335945.0785246,1694335500, -2807340,,,72.74125338666667,72.3,73.0,,,,22,1694335945.078583,1694335500, -2807341,,,54.620753750000006,54.0,56.0,,,,14,1694335945.0786269,1694335500, -2807361,,,0.0,0.0,0.0,,,,20,1694336234.7156434,1694335800, -2807362,,,0.0,0.0,0.0,,,,19,1694336234.7157,1694335800, -2807363,,,42.0,42.0,42.0,,,,6,1694336234.7158031,1694335800, -2807364,,,204.0,204.0,204.0,,,,5,1694336234.7158616,1694335800, -2807365,,,767.9599579573332,738.49,820.35,,,,28,1694336234.7159102,1694335800, -2807366,,,7994.545530328191,7994.5075,7994.573,,,,29,1694336234.7159555,1694335800, -2807367,,,,,,,3.79512386,3256.57418987998,52,1694336234.7159991,1694335800,1694311312.627511 -2794771,,,0.0,0.0,0.0,,,,20,1694272212.1292615,1694271900, -2794772,,,95.53125364666668,95.0,96.0,,,,6,1694272212.1293106,1694271900, -2794773,,,0.0,0.0,0.0,,,,19,1694272212.129361,1694271900, -2794774,,,126.0,126.0,126.0,,,,5,1694272212.1294117,1694271900, -2794775,,,823.2036538989001,709.46,2084.17,,,,28,1694272212.1294615,1694271900, -2794776,,,7961.803758337457,7961.7618,7961.8335,,,,29,1694272212.1295118,1694271900, -2794777,,,,,,,25.28912826,3243.1144160799818,52,1694272212.129563,1694271900,1694171005.526459 -2794778,,,,,,,433.5312,7883.2490999999,57,1694272212.1296153,1694271900, -2794779,,,170.34388744427886,1.33207682290165,1526.44750106989,,,,134,1694272212.129665,1694271900, -2794780,,,3.510115539692506,0.71800320411376,17.203067007568,,,,135,1694272212.1297505,1694271900, -2794781,,,345.04504817953324,251.35,1597.04,,,,59,1694272212.1298032,1694271900, -2794782,,,,,,,4400.1215,4400.038,44,1694272212.1298535,1694271900, -2794783,,,,,,,0.0018,0.0,58,1694272212.129903,1694271900, -2794784,,,120.61572555293334,120.31,121.08,,,,35,1694272212.1299536,1694271900, -2794785,,,478.19220520779993,456.97,492.7,,,,36,1694272212.1300037,1694271900, -2794786,,,,,,,3561.712,3561.5372,41,1694272212.1300535,1694271900, -2794787,,,,,,,2.4905,2.4905,40,1694272212.1301022,1694271900, -2794788,,,120.6157098724,120.31,121.08,,,,24,1694272212.1301508,1694271900, -2794789,,,100.0,100.0,100.0,,,,17,1694272212.1302414,1694271900, -2794790,,,75.2,75.2,75.2,,,,18,1694272212.1303165,1694271900, -2794791,,,75.2,75.2,75.2,,,,22,1694272212.1309094,1694271900, -2794792,,,58.10887257333333,58.0,59.0,,,,14,1694272212.1309855,1694271900, -2794793,,,-60.89986209333333,-63.0,-60.0,,,,145,1694272212.1310449,1694271900, -2794794,,,,,,,56.241,56.241,137,1694272212.1311016,1694271900, -2794795,,,,,,,0.18,56.3619999999935,138,1694272212.131161,1694271900, -2794796,,,18.82417694,0.0,666.0,,,,139,1694272212.1312177,1694271900, -2794797,,,59.58836395666668,0.0,1059.0,,,,140,1694272212.1312766,1694271900, -2794798,,,53.95675859666667,0.0,1051.0,,,,141,1694272212.131334,1694271900, -2794799,,,0.0180819796,0.0,0.66,,,,142,1694272212.131391,1694271900, -2794800,,,117.47889050666669,116.0,118.0,,,,143,1694272212.1314476,1694271900, -2794801,,,0.5148813070933332,0.0,9.16,,,,144,1694272212.1315029,1694271900, -2794802,,,-64.47328696000001,-68.0,-62.0,,,,45,1694272212.1315594,1694271900, -2794803,,,,,,,439.037,439.037,151,1694272212.1316166,1694271900, -2794804,,,,,,,1.674,441.1849999998384,152,1694272212.131709,1694271900, -2794805,,,100.55990369999996,91.0,122.0,,,,153,1694272212.131774,1694271900, -2794806,,,117.10210941333332,105.0,132.0,,,,154,1694272212.1318388,1694271900, -2794807,,,59.29689881000002,0.0,81.0,,,,155,1694272212.1319122,1694271900, -2794808,,,0.8590232761999997,0.77,1.0,,,,156,1694272212.1319726,1694271900, -2794809,,,125.95157565,125.0,126.0,,,,146,1694272212.1320312,1694271900, -2794810,,,0.9321206975199996,0.836,1.053,,,,55,1694272212.1320927,1694271900, -2794889,,,0.0,0.0,0.0,,,,20,1694272810.9336293,1694272500, -2794890,,,97.0,97.0,97.0,,,,6,1694272810.9336655,1694272500, -2794891,,,0.0,0.0,0.0,,,,19,1694272810.93373,1694272500, -2794892,,,126.0,126.0,126.0,,,,5,1694272810.9337678,1694272500, -2794893,,,686.8490570048667,677.6,697.91,,,,28,1694272810.9338038,1694272500, -2794894,,,7961.9290305031745,7961.8933,7961.9519,,,,29,1694272810.933839,1694272500, -2794895,,,,,,,25.33783802,3243.163125839982,52,1694272810.933874,1694272500,1694171005.526459 -2794896,,,,,,,433.6496,7883.3674999999,57,1694272810.9339106,1694272500, -2794897,,,1.853922237237818,1.2714950161029,3.12402039364649,,,,134,1694272810.933945,1694272500, -2794898,,,1.901678530467356,0.781377098811883,10.5189872258339,,,,135,1694272810.9339795,1694272500, -2794899,,,280.19596465986666,271.87,288.14,,,,59,1694272810.9340155,1694272500, -2794900,,,,,,,4400.168,4400.084499999999,44,1694272810.9340494,1694272500, -2794901,,,,,,,0.0018,0.0,58,1694272810.9340832,1694272500, -2794902,,,121.05451923273334,120.64,121.41,,,,35,1694272810.9341192,1694272500, -2794903,,,406.6509898599666,400.64,419.27,,,,36,1694272810.9341536,1694272500, -2794904,,,,,,,3561.7839,3561.6091,41,1694272810.9341905,1694272500, -2794905,,,,,,,2.4905,2.4905,40,1694272810.934224,1694272500, -2794906,,,121.05451873616668,120.64,121.41,,,,24,1694272810.9342582,1694272500, -2794907,,,100.0,100.0,100.0,,,,17,1694272810.934293,1694272500, -2794908,,,75.2,75.2,75.2,,,,18,1694272810.9343283,1694272500, -2794909,,,75.2,75.2,75.2,,,,22,1694272810.934363,1694272500, -2794910,,,58.04228718333333,57.0,59.0,,,,14,1694272810.934404,1694272500, -2794911,,,-60.92131511,-62.0,-60.0,,,,145,1694272810.9344404,1694272500, -2794912,,,,,,,56.243,56.243,137,1694272810.9344745,1694272500, -2794913,,,,,,,0.181,56.3629999999935,138,1694272810.93451,1694272500, -2794914,,,0.0,0.0,0.0,,,,139,1694272810.934544,1694272500, -2794915,,,0.0,0.0,0.0,,,,140,1694272810.9345782,1694272500, -2794916,,,0.0,0.0,0.0,,,,141,1694272810.9346125,1694272500, -2794917,,,0.0,0.0,0.0,,,,142,1694272810.934646,1694272500, -2794918,,,117.92126782333332,117.0,118.0,,,,143,1694272810.9346998,1694272500, -2794919,,,0.0,0.0,0.0,,,,144,1694272810.9347374,1694272500, -2794920,,,-66.15357259,-67.0,-65.0,,,,45,1694272810.934773,1694272500, -2794921,,,,,,,439.054,439.054,151,1694272810.9348073,1694272500, -2794922,,,,,,,1.692,441.2029999998384,152,1694272810.9348423,1694272500, -2794923,,,102.01650899999996,91.0,128.0,,,,153,1694272810.934878,1694272500, -2794924,,,118.6621230733334,106.0,134.0,,,,154,1694272810.9349144,1694272500, -2794925,,,59.80354710000001,0.0,90.0,,,,155,1694272810.9349496,1694272500, -2794926,,,0.8603824192666669,0.72,1.0,,,,156,1694272810.934985,1694272500, -2794927,,,126.0,126.0,126.0,,,,146,1694272810.935022,1694272500, -2794928,,,0.9418452786266666,0.836,1.065,,,,55,1694272810.935056,1694272500, -2807368,,,,,,,466.2482,7915.966099999895,57,1694336234.716045,1694335800, -2807369,,,3.632340439730611,2.44659982218107,8.5569911031761,,,,134,1694336234.7160869,1694335800, -2807370,,,2.1062172492399736,0.979913765741704,3.95995119216647,,,,135,1694336234.7161317,1694335800, -2807371,,,305.4593778365,283.78,332.23,,,,59,1694336234.716177,1694335800, -2807372,,,,,,,4415.2533,4415.1698,44,1694336234.7162204,1694335800, -2807373,,,,,,,0.0018,0.0,58,1694336234.7162623,1694335800, -2807374,,,124.17504913846666,123.99,124.25,,,,35,1694336234.7163072,1694335800, -2807375,,,462.5005446312,454.71,490.14,,,,36,1694336234.7164035,1694335800, -2807376,,,,,,,3579.3197,3579.1449,41,1694336234.7164829,1694335800, -2807377,,,,,,,2.4905,2.4905,40,1694336234.7165303,1694335800, -2807378,,,124.17504911066666,123.99,124.25,,,,24,1694336234.7166245,1694335800, -2807379,,,-60.07979379,-61.0,-58.0,,,,145,1694336234.7166965,1694335800, -2807380,,,,,,,56.433,56.433,137,1694336234.71675,1694335800, -2807381,,,,,,,0.109,56.55299999999333,138,1694336234.7168002,1694335800, -2807382,,,0.0,0.0,0.0,,,,139,1694336234.7168424,1694335800, -2807383,,,0.0,0.0,0.0,,,,140,1694336234.7168913,1694335800, -2807384,,,0.0,0.0,0.0,,,,141,1694336234.7169347,1694335800, -2807385,,,0.0,0.0,0.0,,,,142,1694336234.7169776,1694335800, -2807386,,,121.0,121.0,121.0,,,,143,1694336234.7170196,1694335800, -2807387,,,0.0,0.0,0.0,,,,144,1694336234.7170632,1694335800, -2807388,,,-67.31567569666666,-68.0,-67.0,,,,45,1694336234.7171082,1694335800, -2807389,,,,,,,440.905,440.905,151,1694336234.717152,1694335800, -2807390,,,,,,,1.066,443.0529999998378,152,1694336234.7172017,1694335800, -2807391,,,118.3184841766667,104.0,135.0,,,,153,1694336234.7172525,1694335800, -2807392,,,134.27642299666667,116.0,153.0,,,,154,1694336234.7172906,1694335800, -2807393,,,61.45516427333333,0.0,105.0,,,,155,1694336234.7173283,1694335800, -2807394,,,0.8822111980999997,0.73,1.0,,,,156,1694336234.717397,1694335800, -2807395,,,129.1602513466667,129.0,130.0,,,,146,1694336234.7174418,1694335800, -2807396,,,1.0378236414833333,0.894,1.182,,,,55,1694336234.7174842,1694335800, -2807397,,,100.0,100.0,100.0,,,,17,1694336234.7175496,1694335800, -2807398,,,72.00755004833333,72.0,72.1,,,,18,1694336234.7175982,1694335800, -2807399,,,72.368554982,72.3,72.7,,,,22,1694336234.717658,1694335800, -2807400,,,55.431073176666665,54.0,56.0,,,,14,1694336234.7177122,1694335800, -2807656,,,0.0,0.0,0.0,,,,20,1694337702.346258,1694337300, -2807657,,,0.0,0.0,0.0,,,,19,1694337702.346296,1694337300, -2807658,,,45.62016597666666,45.0,46.0,,,,6,1694337702.3463695,1694337300, -2807659,,,204.0,204.0,204.0,,,,5,1694337702.346432,1694337300, -2807660,,,2259.7026890185984,605.93,3276.64,,,,28,1694337702.3465016,1694337300, -2807661,,,7994.933652213498,7994.8346,7995.0252,,,,29,1694337702.3465493,1694337300, -2807662,,,,,,,3.98115894,3256.76022495998,52,1694337702.346597,1694337300,1694311312.627511 -2807663,,,,,,,466.7004,7916.418299999895,57,1694337702.3466392,1694337300, -2807664,,,2.5868196460463326,1.45210242926749,8.03378141161785,,,,134,1694337702.346685,1694337300, -2807665,,,1.3577664186647649,0.664960188765443,4.53618208577119,,,,135,1694337702.3467245,1694337300, -2807666,,,1049.3992761297666,211.67,1960.63,,,,59,1694337702.3467784,1694337300, -2807667,,,,,,,4415.4464,4415.362899999999,44,1694337702.346818,1694337300, -2807668,,,,,,,0.0018,0.0,58,1694337702.3468626,1694337300, -2807669,,,123.75017636496666,123.6,124.05,,,,35,1694337702.346906,1694337300, -2807670,,,1210.2944566378665,392.83,1316.01,,,,36,1694337702.3469496,1694337300, -2807671,,,,,,,3579.5788,3579.404,41,1694337702.3469968,1694337300, -2807672,,,,,,,2.4905,2.4905,40,1694337702.347042,1694337300, -2807673,,,123.75017389253333,123.6,124.05,,,,24,1694337702.347083,1694337300, -2807674,,,-59.24061806666666,-61.0,-58.0,,,,145,1694337702.347124,1694337300, -2794948,,,0.0,0.0,0.0,,,,20,1694273110.835142,1694272800, -2794949,,,97.75777945666664,97.0,98.0,,,,6,1694273110.8352282,1694272800, -2794950,,,0.0,0.0,0.0,,,,19,1694273110.8353226,1694272800, -2794951,,,126.0,126.0,126.0,,,,5,1694273110.8354268,1694272800, -2794952,,,684.2315903046,624.11,1459.82,,,,28,1694273110.8355124,1694272800, -2794953,,,7961.986092525444,7961.9519,7962.0101,,,,29,1694273110.835588,1694272800, -2794954,,,,,,,25.3617815,3243.187069319982,52,1694273110.8357322,1694272800,1694171005.526459 -2794955,,,,,,,433.7078,7883.425699999901,57,1694273110.835829,1694272800, -2794956,,,2.1947228964018923,1.31364222262856,3.81791331566784,,,,134,1694273110.8359203,1694272800, -2794957,,,2.1856971577237005,0.760861631015933,10.5977208817499,,,,135,1694273110.8360178,1694272800, -2794958,,,285.42419096073337,243.96,1051.71,,,,59,1694273110.8360934,1694272800, -2794959,,,,,,,4400.1925,4400.109,44,1694273110.836162,1694272800, -2794960,,,,,,,0.0018,0.0,58,1694273110.8362482,1694272800, -2794961,,,121.0037312342,120.75,121.4,,,,35,1694273110.836315,1694272800, -2794962,,,398.80849909806665,378.37,409.91,,,,36,1694273110.836387,1694272800, -2794963,,,,,,,3561.8176,3561.6428,41,1694273110.8364575,1694272800, -2794964,,,,,,,2.4905,2.4905,40,1694273110.8365192,1694272800, -2794965,,,121.00373157706667,120.75,121.4,,,,24,1694273110.8366065,1694272800, -2794966,,,100.0,100.0,100.0,,,,17,1694273110.836665,1694272800, -2794967,,,75.25203004666668,75.2,75.4,,,,18,1694273110.83677,1694272800, -2794968,,,75.25202989866668,75.2,75.4,,,,22,1694273110.8368545,1694272800, -2794969,,,59.0,59.0,59.0,,,,14,1694273110.8369298,1694272800, -2794970,,,-60.27866569666666,-62.0,-58.0,,,,145,1694273110.8369985,1694272800, -2794971,,,,,,,56.244,56.244,137,1694273110.8370805,1694272800, -2794972,,,,,,,0.182,56.363999999993496,138,1694273110.837161,1694272800, -2794973,,,14.648800429999998,0.0,667.0,,,,139,1694273110.8372314,1694272800, -2794974,,,38.72906648,0.0,1067.0,,,,140,1694273110.8373196,1694272800, -2794975,,,34.018285636666675,0.0,1059.0,,,,141,1694273110.8374023,1694272800, -2794976,,,0.0138184971666666,0.0,0.63,,,,142,1694273110.8374894,1694272800, -2794977,,,117.92704642666666,116.0,118.0,,,,143,1694273110.8375952,1694272800, -2794978,,,0.3342674892266666,0.0,9.205,,,,144,1694273110.837718,1694272800, -2794979,,,-65.44698684666668,-67.0,-64.0,,,,45,1694273110.837793,1694272800, -2794980,,,,,,,439.063,439.063,151,1694273110.83788,1694272800, -2794981,,,,,,,1.7,441.2109999998384,152,1694273110.8379736,1694272800, -2794982,,,100.49915192,91.0,115.0,,,,153,1694273110.8380427,1694272800, -2794983,,,117.04138323666666,105.0,134.0,,,,154,1694273110.838123,1694272800, -2794984,,,59.02390191000004,0.0,84.0,,,,155,1694273110.840447,1694272800, -2794985,,,0.8591304642,0.76,1.0,,,,156,1694273110.8405356,1694272800, -2794986,,,125.97992984333332,125.0,126.0,,,,146,1694273110.8405972,1694272800, -2794987,,,0.9294875677066669,0.831,1.07,,,,55,1694273110.8406568,1694272800, -2795243,,,0.0,0.0,0.0,,,,20,1694274610.7118042,1694274300, -2795244,,,101.17134217666668,101.0,102.0,,,,6,1694274610.7118433,1694274300, -2795245,,,0.0,0.0,0.0,,,,19,1694274610.7118852,1694274300, -2795246,,,126.0,126.0,126.0,,,,5,1694274610.7119265,1694274300, -2795247,,,598.7504520832998,570.11,1378.29,,,,28,1694274610.7119672,1694274300, -2795248,,,7962.237072257949,7962.2081,7962.2569,,,,29,1694274610.7120075,1694274300, -2795249,,,,,,,25.46331502,3243.288602839982,52,1694274610.7120528,1694274300,1694171005.526459 -2795250,,,,,,,433.9546,7883.6724999999005,57,1694274610.7120972,1694274300, -2795251,,,1.9763837210563555,1.28584554433191,6.24420069522698,,,,134,1694274610.7121348,1694274300, -2795252,,,1.4090091808569662,0.749481914767021,6.38346057341517,,,,135,1694274610.71218,1694274300, -2795253,,,192.65330600026664,167.58,960.93,,,,59,1694274610.7122192,1694274300, -2795254,,,,,,,4400.2718,4400.1883,44,1694274610.7122626,1694274300, -2795007,,,0.0,0.0,0.0,,,,20,1694273410.8171072,1694273100, -2795008,,,98.37142015333332,98.0,99.0,,,,6,1694273410.8171525,1694273100, -2795009,,,0.0,0.0,0.0,,,,19,1694273410.817203,1694273100, -2795010,,,126.0,126.0,126.0,,,,5,1694273410.817247,1694273100, -2795011,,,573.7947153530666,524.26,1787.88,,,,28,1694273410.8172967,1694273100, -2795012,,,7962.039044681463,7962.0101,7962.0591,,,,29,1694273410.8173466,1694273100, -2795013,,,,,,,25.3819401,3243.207227919982,52,1694273410.817395,1694273100,1694171005.526459 -2795014,,,,,,,433.7568,7883.474699999901,57,1694273410.8174412,1694273100, -2795015,,,2.841856641533413,2.32131662525195,4.06613033142695,,,,134,1694273410.81749,1694273100, -2795016,,,2.573383126685791,1.07697353920273,12.6812057148399,,,,135,1694273410.8175411,1694273100, -2795017,,,187.18512747496663,146.0,1404.72,,,,59,1694273410.817587,1694273100, -2795018,,,,,,,4400.2093,4400.1258,44,1694273410.817628,1694273100, -2795019,,,,,,,0.0018,0.0,58,1694273410.8176997,1694273100, -2795020,,,120.77238997183332,120.38,121.1,,,,35,1694273410.8177536,1694273100, -2795021,,,386.5851583757,378.26,406.8,,,,36,1694273410.817797,1694273100, -2795022,,,,,,,3561.8498,3561.675,41,1694273410.8178396,1694273100, -2795023,,,,,,,2.4905,2.4905,40,1694273410.817887,1694273100, -2795024,,,120.77239040670004,120.38,121.1,,,,24,1694273410.817936,1694273100, -2795025,,,100.0,100.0,100.0,,,,17,1694273410.817985,1694273100, -2795026,,,75.24931631133335,75.2,75.4,,,,18,1694273410.8180337,1694273100, -2795027,,,75.25372640000002,75.2,75.4,,,,22,1694273410.8180785,1694273100, -2795028,,,58.77756340666666,57.0,59.0,,,,14,1694273410.8181326,1694273100, -2795029,,,-60.72096297666667,-62.0,-59.0,,,,145,1694273410.818177,1694273100, -2795030,,,,,,,56.245,56.245,137,1694273410.8182192,1694273100, -2795031,,,,,,,0.184,56.3659999999935,138,1694273410.8182688,1694273100, -2795032,,,15.173787233333332,0.0,667.0,,,,139,1694273410.8183186,1694273100, -2795033,,,53.78022404333333,0.0,1074.0,,,,140,1694273410.8183632,1694273100, -2795034,,,49.50552338,0.0,1068.0,,,,141,1694273410.8184116,1694273100, -2795035,,,0.0209734226333333,0.0,1.0,,,,142,1694273410.8184595,1694273100, -2795036,,,117.83838707333334,116.0,118.0,,,,143,1694273410.8185008,1694273100, -2795037,,,0.4596632654333333,0.0,9.16,,,,144,1694273410.8185482,1694273100, -2795038,,,-66.22662385000001,-68.0,-63.0,,,,45,1694273410.8185887,1694273100, -2795039,,,,,,,439.071,439.071,151,1694273410.81863,1694273100, -2795040,,,,,,,1.708,441.2189999998384,152,1694273410.8186731,1694273100, -2795041,,,101.0055887133334,91.0,122.0,,,,153,1694273410.818753,1694273100, -2795042,,,117.44604688333332,104.0,152.0,,,,154,1694273410.818802,1694273100, -2795043,,,58.72533668333335,0.0,109.0,,,,155,1694273410.8188505,1694273100, -2795044,,,0.8605682421333334,0.7,1.0,,,,156,1694273410.818899,1694273100, -2795045,,,125.95619176333334,124.0,126.0,,,,146,1694273410.8189406,1694273100, -2795046,,,0.933565388996666,0.831,1.208,,,,55,1694273410.8194573,1694273100, -2795302,,,0.0,0.0,0.0,,,,20,1694274910.7172065,1694274600, -2795303,,,102.0,102.0,102.0,,,,6,1694274910.717247,1694274600, -2795304,,,0.0,0.0,0.0,,,,19,1694274910.717286,1694274600, -2795305,,,126.0,126.0,126.0,,,,5,1694274910.717326,1694274600, -2795306,,,585.1243725218002,571.04,621.13,,,,28,1694274910.7173655,1694274600, -2795307,,,7962.28716236349,7962.2569,7962.3071,,,,29,1694274910.717405,1694274600, -2795308,,,,,,,25.4839673,3243.309255119982,52,1694274910.717444,1694274600,1694171005.526459 -2795309,,,,,,,434.0048,7883.7226999999,57,1694274910.7174842,1694274600, -2795310,,,1.5424354525973654,1.27933970447384,2.04316539873805,,,,134,1694274910.7175243,1694274600, -2795311,,,0.8345403584056189,0.747905620558464,0.949443602147065,,,,135,1694274910.7175636,1694274600, -2795312,,,177.4268001887334,168.46,209.18,,,,59,1694274910.7176034,1694274600, -2795313,,,,,,,4400.2881,4400.204599999999,44,1694274910.7176423,1694274600, -2795066,,,0.0,0.0,0.0,,,,20,1694273710.8850048,1694273400, -2795067,,,99.0,99.0,99.0,,,,6,1694273710.8850646,1694273400, -2795068,,,0.0,0.0,0.0,,,,19,1694273710.8851182,1694273400, -2795069,,,126.0,126.0,126.0,,,,5,1694273710.8851647,1694273400, -2795070,,,581.0672973413668,569.55,606.83,,,,28,1694273710.8852055,1694273400, -2795071,,,7962.08745854279,7962.0591,7962.1076,,,,29,1694273710.8852615,1694273400, -2795072,,,,,,,25.401893,3243.227180819982,52,1694273710.8853276,1694273400,1694171005.526459 -2795073,,,,,,,433.8053,7883.5231999999005,57,1694273710.8853838,1694273400, -2795074,,,2.586463488421924,1.58784624881281,3.82206323202377,,,,134,1694273710.8854702,1694273400, -2795075,,,2.1187824765643684,0.761158145914918,11.3314192311015,,,,135,1694273710.885539,1694273400, -2795076,,,176.8412973288667,168.68,197.94,,,,59,1694273710.8855915,1694273400, -2795077,,,,,,,4400.2241,4400.1406,44,1694273710.8857288,1694273400, -2795078,,,,,,,0.0018,0.0,58,1694273710.8858306,1694273400, -2795079,,,120.69073958196664,120.52,120.86,,,,35,1694273710.885924,1694273400, -2795080,,,404.2297554709333,400.3,418.07,,,,36,1694273710.8860114,1694273400, -2795081,,,,,,,3561.8835,3561.7087,41,1694273710.8860888,1694273400, -2795082,,,,,,,2.4905,2.4905,40,1694273710.8861763,1694273400, -2795083,,,120.69073895120005,120.52,120.86,,,,24,1694273710.8862388,1694273400, -2795084,,,100.0,100.0,100.0,,,,17,1694273710.8862934,1694273400, -2795085,,,75.2,75.2,75.2,,,,18,1694273710.886348,1694273400, -2795086,,,75.2,75.2,75.2,,,,22,1694273710.8864005,1694273400, -2795087,,,57.58213524,57.0,59.0,,,,14,1694273710.8864486,1694273400, -2795088,,,-61.02115446999999,-62.0,-60.0,,,,145,1694273710.8864992,1694273400, -2795089,,,,,,,56.245,56.245,137,1694273710.8865497,1694273400, -2795090,,,,,,,0.184,56.3659999999935,138,1694273710.8866022,1694273400, -2795091,,,0.0,0.0,0.0,,,,139,1694273710.8866518,1694273400, -2795092,,,0.0,0.0,0.0,,,,140,1694273710.886751,1694273400, -2795093,,,0.0,0.0,0.0,,,,141,1694273710.8868036,1694273400, -2795094,,,0.0,0.0,0.0,,,,142,1694273710.886855,1694273400, -2795095,,,117.82118191333332,117.0,118.0,,,,143,1694273710.8869033,1694273400, -2795096,,,0.0,0.0,0.0,,,,144,1694273710.8869448,1694273400, -2795097,,,-65.401286,-66.0,-64.0,,,,45,1694273710.8869874,1694273400, -2795098,,,,,,,439.08,439.08,151,1694273710.88703,1694273400, -2795099,,,,,,,1.717,441.2279999998384,152,1694273710.8870704,1694273400, -2795100,,,101.07138069666676,91.0,122.0,,,,153,1694273710.887115,1694273400, -2795101,,,117.24491508,105.0,143.0,,,,154,1694273710.887159,1694273400, -2795102,,,58.19264398666671,0.0,88.0,,,,155,1694273710.8872323,1694273400, -2795103,,,0.8625823861999998,0.74,1.0,,,,156,1694273710.887287,1694273400, -2795104,,,125.99659759000002,125.0,126.0,,,,146,1694273710.887349,1694273400, -2795105,,,0.9321529111866668,0.831,1.134,,,,55,1694273710.887399,1694273400, -2795361,,,0.0,0.0,0.0,,,,20,1694275210.6913388,1694274900, -2795362,,,102.78476311666664,102.0,103.0,,,,6,1694275210.6913805,1694274900, -2795363,,,0.0,0.0,0.0,,,,19,1694275210.6914222,1694274900, -2795364,,,126.0,126.0,126.0,,,,5,1694275210.6914618,1694274900, -2795365,,,604.2940983417332,573.68,1343.51,,,,28,1694275210.6915014,1694274900, -2795366,,,7962.336855699527,7962.3071,7962.3575,,,,29,1694275210.6915402,1694274900, -2795367,,,,,,,25.50470186,3243.329989679982,52,1694275210.69158,1694274900,1694171005.526459 -2795368,,,,,,,434.0552,7883.7730999999,57,1694275210.69163,1694274900, -2795369,,,2.108594906032265,1.28294512360168,5.65557376387138,,,,134,1694275210.6916697,1694274900, -2795370,,,1.1780580285006943,0.79653367106613,3.45403767628336,,,,135,1694275210.6917512,1694274900, -2795371,,,197.04795408043333,169.64,937.32,,,,59,1694275210.691795,1694274900, -2795372,,,,,,,4400.3044,4400.220899999999,44,1694275210.6918435,1694274900, -2795125,,,0.0,0.0,0.0,,,,20,1694274010.7218306,1694273700, -2795126,,,99.97234721,99.0,100.0,,,,6,1694274010.721871,1694273700, -2795127,,,0.0,0.0,0.0,,,,19,1694274010.721917,1694273700, -2795128,,,126.0,126.0,126.0,,,,5,1694274010.7219577,1694273700, -2795129,,,595.7889625619667,569.91,1368.44,,,,28,1694274010.7219963,1694273700, -2795130,,,7962.137531688856,7962.1076,7962.1577,,,,29,1694274010.7220452,1694273700, -2795131,,,,,,,25.42250414,3243.247791959982,52,1694274010.7220852,1694273700,1694171005.526459 -2795132,,,,,,,433.8554,7883.573299999901,57,1694274010.7221248,1694273700, -2795133,,,1.78597292406811,1.31185044426721,2.88286196965561,,,,134,1694274010.7221637,1694273700, -2795134,,,2.0156767433570915,0.767729527354705,9.22705088553582,,,,135,1694274010.7222028,1694273700, -2795135,,,191.8469652795,168.16,963.53,,,,59,1694274010.722241,1694273700, -2795136,,,,,,,4400.2404,4400.156899999999,44,1694274010.7222784,1694273700, -2795137,,,,,,,0.0018,0.0,58,1694274010.722317,1694273700, -2795138,,,120.83384096263332,120.5,121.28,,,,35,1694274010.7223654,1694273700, -2795139,,,403.9429538490666,399.88,408.12,,,,36,1694274010.7224057,1694273700, -2795140,,,,,,,3561.9173,3561.7425000000003,41,1694274010.7224455,1694273700, -2795141,,,,,,,2.4905,2.4905,40,1694274010.722485,1694273700, -2795142,,,120.8338407406,120.5,121.28,,,,24,1694274010.7225244,1694273700, -2795143,,,100.0,100.0,100.0,,,,17,1694274010.7225633,1694273700, -2795144,,,75.2,75.2,75.2,,,,18,1694274010.7226026,1694273700, -2795145,,,75.2,75.2,75.2,,,,22,1694274010.7226412,1694273700, -2795146,,,58.39989463666667,58.0,59.0,,,,14,1694274010.7227073,1694273700, -2795147,,,-60.84231041333335,-64.0,-58.0,,,,145,1694274010.7227583,1694273700, -2795148,,,,,,,56.246,56.246,137,1694274010.7227986,1694273700, -2795149,,,,,,,0.185,56.366999999993496,138,1694274010.7228403,1694273700, -2795150,,,13.40232928,0.0,673.0,,,,139,1694274010.722886,1694273700, -2795151,,,52.76630391666667,0.0,1083.0,,,,140,1694274010.722925,1694273700, -2795152,,,49.00117001666666,0.0,1079.0,,,,141,1694274010.7229817,1694273700, -2795153,,,0.0207069742333333,0.0,1.0,,,,142,1694274010.7230484,1694273700, -2795154,,,117.96019616,116.0,118.0,,,,143,1694274010.72309,1694273700, -2795155,,,0.44955059666,0.0,9.228,,,,144,1694274010.7231276,1694273700, -2795156,,,-65.65380707666667,-68.0,-64.0,,,,45,1694274010.7231662,1694273700, -2795157,,,,,,,439.088,439.088,151,1694274010.7232044,1694273700, -2795158,,,,,,,1.725,441.2359999998384,152,1694274010.7232497,1694273700, -2795159,,,101.22222759999998,91.0,124.0,,,,153,1694274010.723289,1694273700, -2795160,,,118.07124518000006,106.0,145.0,,,,154,1694274010.7233255,1694273700, -2795161,,,59.59007402666668,0.0,100.0,,,,155,1694274010.7233636,1694273700, -2795162,,,0.8581733934999995,0.73,1.0,,,,156,1694274010.7234306,1694273700, -2795163,,,126.01210148,125.0,127.0,,,,146,1694274010.7234774,1694273700, -2795164,,,0.9372792826966668,0.837,1.155,,,,55,1694274010.7235177,1694273700, -2795420,,,0.0,0.0,0.0,,,,20,1694275510.6817398,1694275200, -2795421,,,103.40129385333334,103.0,104.0,,,,6,1694275510.6817875,1694275200, -2795422,,,0.0,0.0,0.0,,,,19,1694275510.681839,1694275200, -2795423,,,126.0,126.0,126.0,,,,5,1694275510.681882,1694275200, -2795424,,,603.0121471232668,571.74,1356.33,,,,28,1694275510.6819267,1694275200, -2795425,,,7962.386577416213,7962.3575,7962.4078,,,,29,1694275510.68197,1694275200, -2795426,,,,,,,25.52539528,3243.3506830999822,52,1694275510.682009,1694275200,1694171005.526459 -2795427,,,,,,,434.1055,7883.8233999999,57,1694275510.6820514,1694275200, -2795428,,,2.4971553427219595,1.33455697653808,9.97446839966444,,,,134,1694275510.6820977,1694275200, -2795429,,,0.9966622305221764,0.797729229825824,1.69424951490446,,,,135,1694275510.6821363,1694275200, -2795430,,,195.4192874405333,169.27,948.3,,,,59,1694275510.682175,1694275200, -2795431,,,,,,,4400.3208,4400.2373,44,1694275510.682213,1694275200, -2795184,,,0.0,0.0,0.0,,,,20,1694274310.8425703,1694274000, -2795185,,,100.56136922333334,100.0,101.0,,,,6,1694274310.8426058,1694274000, -2795186,,,0.0,0.0,0.0,,,,19,1694274310.8426406,1694274000, -2795187,,,126.0,126.0,126.0,,,,5,1694274310.8427024,1694274000, -2795188,,,604.8203252532669,571.77,1430.15,,,,28,1694274310.8427432,1694274000, -2795189,,,7962.187261614815,7962.1577,7962.2081,,,,29,1694274310.842777,1694274000, -2795190,,,,,,,25.4432387,3243.268526519982,52,1694274310.8428128,1694274000,1694171005.526459 -2795191,,,,,,,433.9058,7883.623699999901,57,1694274310.842849,1694274000, -2795192,,,1.5553293311898948,1.29869726731803,1.97880592163608,,,,134,1694274310.8428843,1694274000, -2795193,,,0.8452973232919354,0.745192351763415,0.899326295310692,,,,135,1694274310.8429198,1694274000, -2795194,,,198.64265203053336,167.42,1021.85,,,,59,1694274310.8429556,1694274000, -2795195,,,,,,,4400.257,4400.173499999999,44,1694274310.8429902,1694274000, -2795196,,,,,,,0.0018,0.0,58,1694274310.843025,1694274000, -2795197,,,121.00718343386664,120.6,121.42,,,,35,1694274310.843058,1694274000, -2795198,,,406.1785356121333,401.58,417.56,,,,36,1694274310.8430932,1694274000, -2795199,,,,,,,3561.9511,3561.7763000000004,41,1694274310.843128,1694274000, -2795200,,,,,,,2.4905,2.4905,40,1694274310.843162,1694274000, -2795201,,,121.00718389529996,120.6,121.42,,,,24,1694274310.843198,1694274000, -2795202,,,100.0,100.0,100.0,,,,17,1694274310.8432329,1694274000, -2795203,,,75.2,75.2,75.2,,,,18,1694274310.8432677,1694274000, -2795204,,,75.2,75.2,75.2,,,,22,1694274310.8433025,1694274000, -2795205,,,58.860085643333335,58.0,59.0,,,,14,1694274310.8433368,1694274000, -2795206,,,-60.93702599333332,-64.0,-59.0,,,,145,1694274310.843372,1694274000, -2795207,,,,,,,56.248,56.248,137,1694274310.843407,1694274000, -2795208,,,,,,,0.186,56.36799999999349,138,1694274310.8434432,1694274000, -2795209,,,15.667798806666667,0.0,670.0,,,,139,1694274310.843478,1694274000, -2795210,,,43.06855941333333,0.0,1091.0,,,,140,1694274310.8435123,1694274000, -2795211,,,38.29229036000001,0.0,1059.0,,,,141,1694274310.8435464,1694274000, -2795212,,,0.0146159208333333,0.0,0.63,,,,142,1694274310.843581,1694274000, -2795213,,,117.93310681333334,116.0,118.0,,,,143,1694274310.8436148,1694274000, -2795214,,,0.3701195101833333,0.0,9.243,,,,144,1694274310.8436496,1694274000, -2795215,,,-65.49970857666668,-68.0,-64.0,,,,45,1694274310.843712,1694274000, -2795216,,,,,,,439.097,439.097,151,1694274310.8437488,1694274000, -2795217,,,,,,,1.734,441.2449999998384,152,1694274310.843784,1694274000, -2795218,,,104.9357771,91.0,130.0,,,,153,1694274310.8438194,1694274000, -2795219,,,121.61892753000002,105.0,154.0,,,,154,1694274310.8438544,1694274000, -2795220,,,60.13503950333337,0.0,105.0,,,,155,1694274310.8438892,1694274000, -2795221,,,0.8633910887333331,0.73,1.0,,,,156,1694274310.8439295,1694274000, -2795222,,,126.09588307,125.0,127.0,,,,146,1694274310.843964,1694274000, -2795223,,,0.96377363271,0.837,1.219,,,,55,1694274310.843998,1694274000, -2795479,,,0.0,0.0,0.0,,,,20,1694275810.7028222,1694275500, -2795480,,,104.02798993333334,104.0,105.0,,,,6,1694275810.7028809,1694275500, -2795481,,,0.0,0.0,0.0,,,,19,1694275810.7029524,1694275500, -2795482,,,126.0,126.0,126.0,,,,5,1694275810.7030149,1694275500, -2795483,,,667.0399780469335,581.97,1692.09,,,,28,1694275810.7030723,1694275500, -2795484,,,7962.438351261724,7962.4078,7962.4603,,,,29,1694275810.7031157,1694275500, -2795485,,,,,,,25.54699378,3243.372281599982,52,1694275810.7031572,1694275500,1694171005.526459 -2795486,,,,,,,434.158,7883.8758999999,57,1694275810.7031996,1694275500, -2795487,,,25.46000260363418,1.33131654609058,131.801170943492,,,,134,1694275810.7032387,1694275500, -2795488,,,1129.5019626570386,0.699010467399431,6414.83278084444,,,,135,1694275810.7032783,1694275500, -2795489,,,223.78012291030004,174.86,994.45,,,,59,1694275810.7033346,1694275500, -2795490,,,,,,,4400.3382,4400.2547,44,1694275810.7033749,1694275500, -2795255,,,,,,,0.0018,0.0,58,1694274610.712302,1694274300, -2795256,,,121.00971367606668,120.55,121.46,,,,35,1694274610.712341,1694274300, -2795257,,,406.0991425758,400.05,417.36,,,,36,1694274610.7123828,1694274300, -2795258,,,,,,,3561.9851,3561.8103,41,1694274610.7124257,1694274300, -2795259,,,,,,,2.4905,2.4905,40,1694274610.7124658,1694274300, -2795260,,,121.00971271743336,120.55,121.46,,,,24,1694274610.7125134,1694274300, -2795261,,,100.0,100.0,100.0,,,,17,1694274610.7125535,1694274300, -2795262,,,75.2,75.2,75.2,,,,18,1694274610.7125936,1694274300, -2795263,,,75.2,75.2,75.2,,,,22,1694274610.7126336,1694274300, -2795264,,,58.77992274,58.0,59.0,,,,14,1694274610.7126927,1694274300, -2795265,,,-61.20032411,-62.0,-61.0,,,,145,1694274610.7127404,1694274300, -2795266,,,,,,,56.249,56.249,137,1694274610.712782,1694274300, -2795267,,,,,,,0.187,56.36899999999349,138,1694274610.7128232,1694274300, -2795268,,,15.393264756666667,0.0,671.0,,,,139,1694274610.7128615,1694274300, -2795269,,,53.73972384666667,0.0,1074.0,,,,140,1694274610.7129066,1694274300, -2795270,,,49.559527280000005,0.0,1059.0,,,,141,1694274610.7129462,1694274300, -2795271,,,0.0145213016666666,0.0,0.63,,,,142,1694274610.7129862,1694274300, -2795272,,,117.89254193333332,116.0,118.0,,,,143,1694274610.7130256,1694274300, -2795273,,,0.46279814102,0.0,9.236,,,,144,1694274610.7130637,1694274300, -2795274,,,-65.87204463333333,-68.0,-64.0,,,,45,1694274610.7131088,1694274300, -2795275,,,,,,,439.105,439.105,151,1694274610.7131476,1694274300, -2795276,,,,,,,1.742,441.2529999998384,152,1694274610.7131853,1694274300, -2795277,,,100.69328038999991,91.0,121.0,,,,153,1694274610.7132506,1694274300, -2795278,,,117.26931607000002,105.0,134.0,,,,154,1694274610.7132933,1694274300, -2795279,,,59.09897122666666,0.0,86.0,,,,155,1694274610.713334,1694274300, -2795280,,,0.8592786302333332,0.74,1.0,,,,156,1694274610.7133737,1694274300, -2795281,,,125.986546,125.0,127.0,,,,146,1694274610.7134123,1694274300, -2795282,,,0.9294156694966664,0.829,1.064,,,,55,1694274610.7134502,1694274300, -2795538,,,0.0,0.0,0.0,,,,20,1694276110.70892,1694275800, -2795539,,,105.0,105.0,105.0,,,,6,1694276110.708958,1694275800, -2795540,,,0.0,0.0,0.0,,,,19,1694276110.708995,1694275800, -2795541,,,126.0,126.0,126.0,,,,5,1694276110.7092566,1694275800, -2795542,,,696.7596748284337,664.06,724.6,,,,28,1694276110.709358,1694275800, -2795543,,,7962.496308635057,7962.4603,7962.5207,,,,29,1694276110.7094038,1694275800, -2795544,,,,,,,25.57184234,3243.397130159982,52,1694276110.709444,1694275800,1694171005.526459 -2795545,,,,,,,434.2184,7883.9362999999,57,1694276110.7094927,1694275800, -2795546,,,71.08656865771835,1.34167653761171,189.110663362752,,,,134,1694276110.7095304,1694275800, -2795547,,,4111.091316427821,0.881562400150183,12765.5762524024,,,,135,1694276110.7095668,1694275800, -2795548,,,201.25030318536668,172.29,226.54,,,,59,1694276110.709606,1694275800, -2795549,,,,,,,4400.357,4400.273499999999,44,1694276110.7096431,1694275800, -2795550,,,,,,,0.0018,0.0,58,1694276110.7097056,1694275800, -2795551,,,120.89229852416663,120.72,121.05,,,,35,1694276110.7097464,1694275800, -2795552,,,495.5092466690001,490.86,509.09,,,,36,1694276110.7097883,1694275800, -2795553,,,,,,,3562.1637,3561.9889000000003,41,1694276110.7098262,1694275800, -2795554,,,,,,,2.4905,2.4905,40,1694276110.7098634,1694275800, -2795555,,,120.89229883816664,120.72,121.05,,,,24,1694276110.7099009,1694275800, -2685104,,,125.1030255838667,125.0,125.33,,,,24,1693729511.3255143,1693729200, -2685105,,,-58.34475296333333,-61.0,-57.0,,,,145,1693729511.325553,1693729200, -2685106,,,,,,,54.493,54.493,137,1693729511.3255908,1693729200, -2685107,,,,,,,0.144,54.61399999999492,138,1693729511.3256288,1693729200, -2685108,,,13.853526780000005,0.0,713.0,,,,139,1693729511.3256683,1693729200, -2685109,,,42.70283023333334,0.0,1172.0,,,,140,1693729511.3257065,1693729200, -2685110,,,38.499178963333335,0.0,1168.0,,,,141,1693729511.3257446,1693729200, -2685111,,,0.0186057101333333,0.0,1.0,,,,142,1693729511.3257847,1693729200, -2685112,,,121.54965443666669,120.0,122.0,,,,143,1693729511.325822,1693729200, -2685113,,,0.3542223491699999,0.0,9.718,,,,144,1693729511.325859,1693729200, -2685114,,,-62.17632375666667,-65.0,-61.0,,,,45,1693729511.325897,1693729200, -2685115,,,,,,,423.599,423.599,151,1693729511.3259342,1693729200, -2685116,,,,,,,0.947,425.74799999984674,152,1693729511.3259706,1693729200, -2685117,,,97.64553177333336,90.0,119.0,,,,153,1693729511.3260071,1693729200, -2685118,,,113.66473008333328,104.0,142.0,,,,154,1693729511.3260727,1693729200, -2685119,,,56.42451320333335,0.0,108.0,,,,155,1693729511.326117,1693729200, -2685120,,,0.8607681642999999,0.65,1.0,,,,156,1693729511.3261569,1693729200, -2685121,,,129.97651846,129.0,130.0,,,,146,1693729511.3261948,1693729200, -2685122,,,0.874227837086667,0.799,1.096,,,,55,1693729511.326233,1693729200, -2685123,,,100.0,100.0,100.0,,,,17,1693729511.3262706,1693729200, -2685124,,,72.0,72.0,72.0,,,,18,1693729511.326308,1693729200, -2685125,,,72.174255212,72.1,72.3,,,,22,1693729511.326353,1693729200, -2685126,,,51.0,51.0,51.0,,,,14,1693729511.3263896,1693729200, -2795314,,,,,,,0.0018,0.0,58,1694274910.7177188,1694274600, -2795315,,,121.13748747776668,120.67,121.55,,,,35,1694274910.7177837,1694274600, -2795316,,,407.7027605023999,402.06,421.88,,,,36,1694274910.717826,1694274600, -2795317,,,,,,,3562.019,3561.8442,41,1694274910.7178664,1694274600, -2795318,,,,,,,2.4905,2.4905,40,1694274910.7179046,1694274600, -2795319,,,121.13748767173335,120.67,121.55,,,,24,1694274910.717943,1694274600, -2795320,,,100.0,100.0,100.0,,,,17,1694274910.7179835,1694274600, -2795321,,,75.2,75.2,75.2,,,,18,1694274910.7180223,1694274600, -2795322,,,75.2,75.2,75.2,,,,22,1694274910.718062,1694274600, -2795323,,,59.0,59.0,59.0,,,,14,1694274910.7181003,1694274600, -2795324,,,-60.77824171,-63.0,-60.0,,,,145,1694274910.7181394,1694274600, -2795325,,,,,,,56.249,56.249,137,1694274910.718205,1694274600, -2795326,,,,,,,0.187,56.36899999999349,138,1694274910.7182565,1694274600, -2795327,,,0.0,0.0,0.0,,,,139,1694274910.718292,1694274600, -2795328,,,0.0,0.0,0.0,,,,140,1694274910.718326,1694274600, -2795329,,,0.0,0.0,0.0,,,,141,1694274910.7183592,1694274600, -2795330,,,0.0,0.0,0.0,,,,142,1694274910.7183936,1694274600, -2795331,,,118.0,118.0,118.0,,,,143,1694274910.7184272,1694274600, -2795332,,,0.0,0.0,0.0,,,,144,1694274910.7184603,1694274600, -2795333,,,-66.14542331666667,-69.0,-65.0,,,,45,1694274910.7184937,1694274600, -2795334,,,,,,,439.114,439.114,151,1694274910.718527,1694274600, -2795335,,,,,,,1.751,441.2619999998384,152,1694274910.7185595,1694274600, -2795336,,,100.68425576000004,91.0,120.0,,,,153,1694274910.7185938,1694274600, -2795337,,,117.00088103666668,105.0,131.0,,,,154,1694274910.7186265,1694274600, -2795338,,,58.86174030999996,0.0,81.0,,,,155,1694274910.71866,1694274600, -2795339,,,0.8610040289333332,0.75,1.0,,,,156,1694274910.7187233,1694274600, -2795340,,,126.21445404333332,126.0,127.0,,,,146,1694274910.7187576,1694274600, -2795341,,,0.9268855321566668,0.832,1.038,,,,55,1694274910.7187908,1694274600, -2795597,,,0.0,0.0,0.0,,,,20,1694276410.734536,1694276100, -2795598,,,105.65109599,105.0,106.0,,,,6,1694276410.7345746,1694276100, -2795599,,,0.0,0.0,0.0,,,,19,1694276410.7346165,1694276100, -2795600,,,126.0,126.0,126.0,,,,5,1694276410.7346563,1694276100, -2795601,,,730.7136657251001,662.29,1481.1,,,,28,1694276410.734724,1694276100, -2795602,,,7962.556069341895,7962.5207,7962.5811,,,,29,1694276410.7347662,1694276100, -2795603,,,,,,,25.5966909,3243.4219787199822,52,1694276410.734816,1694276100,1694171005.526459 -2795604,,,,,,,434.2788,7883.996699999901,57,1694276410.734858,1694276100, -2685146,,,0.0,0.0,0.0,,,,20,1693729811.9876208,1693729500, -2685147,,,0.0,0.0,0.0,,,,19,1693729811.987656,1693729500, -2685148,,,51.91364818,51.0,52.0,,,,6,1693729811.987692,1693729500, -2685149,,,296.0,296.0,296.0,,,,5,1693729811.9877293,1693729500, -2685150,,,274.4392394248333,199.33,1179.05,,,,28,1693729811.9877849,1693729500, -2685151,,,7622.715831669807,7622.7069,7622.7244,,,,29,1693729811.987841,1693729500, -2685152,,,,,,,38.885528,3105.265383879971,52,1693729811.9878802,1693729500,1693540800.00411 -2685153,,,,,,,94.52,7544.237899999907,57,1693729811.9879184,1693729500, -2685154,,,1.38014999536415,0.703816301117904,2.59829867045111,,,,134,1693729811.9879544,1693729500, -2685155,,,1.021291961429114,0.635947603132943,1.65903974613349,,,,135,1693729811.98799,1693729500, -2685156,,,216.77902078553328,161.9,1137.32,,,,59,1693729811.9880586,1693729500, -2685157,,,,,,,4237.3836,4237.3001,44,1693729811.9880984,1693729500, -2685158,,,,,,,0.0018,0.0,58,1693729811.9881334,1693729500, -2685159,,,124.9823153088,124.78,125.43,,,,35,1693729811.988169,1693729500, -2685160,,,57.59747023153336,37.43,128.04,,,,36,1693729811.988204,1693729500, -2685161,,,,,,,3385.3408,3385.166,41,1693729811.9882505,1693729500, -2685162,,,,,,,2.4905,2.4905,40,1693729811.9882858,1693729500, -2685163,,,124.98231544829996,124.78,125.43,,,,24,1693729811.9883206,1693729500, -2685164,,,-57.71359764,-60.0,-56.0,,,,145,1693729811.988356,1693729500, -2685165,,,,,,,54.494,54.494,137,1693729811.98842,1693729500, -2685166,,,,,,,0.145,54.61499999999492,138,1693729811.98846,1693729500, -2685167,,,17.678451719999998,0.0,717.0,,,,139,1693729811.9884963,1693729500, -2685168,,,61.731393143333335,0.0,1167.0,,,,140,1693729811.9885328,1693729500, -2685169,,,57.14810536,0.0,1150.0,,,,141,1693729811.9885674,1693729500, -2795605,,,279.1751923587732,1.34167653761171,2101.31791452488,,,,134,1694276410.7348971,1694276100, -2795373,,,,,,,0.0018,0.0,58,1694275210.6918857,1694274900, -2795374,,,121.4583174823,121.08,121.8,,,,35,1694275210.6919365,1694274900, -2795375,,,407.2642685684999,403.66,419.47,,,,36,1694275210.6920116,1694274900, -2795376,,,,,,,3562.0531,3561.8783000000003,41,1694275210.692069,1694274900, -2795377,,,,,,,2.4905,2.4905,40,1694275210.6921432,1694274900, -2795378,,,121.45831682056668,121.08,121.8,,,,24,1694275210.6921885,1694274900, -2795379,,,100.0,100.0,100.0,,,,17,1694275210.6922288,1694274900, -2795380,,,75.2,75.2,75.2,,,,18,1694275210.692272,1694274900, -2795381,,,75.2,75.2,75.2,,,,22,1694275210.6923137,1694274900, -2795382,,,58.668363203333335,58.0,59.0,,,,14,1694275210.692355,1694274900, -2795383,,,-60.77870043333333,-62.0,-59.0,,,,145,1694275210.6923957,1694274900, -2795384,,,,,,,56.25,56.25,137,1694275210.692436,1694274900, -2795385,,,,,,,0.189,56.37099999999349,138,1694275210.6924767,1694274900, -2795386,,,16.62568643,0.0,677.0,,,,139,1694275210.6925154,1694274900, -2795387,,,58.31672078333335,0.0,1094.0,,,,140,1694275210.692555,1694274900, -2795388,,,53.44962953666666,0.0,1090.0,,,,141,1694275210.6925962,1694274900, -2795389,,,0.0151314617999999,0.0,0.63,,,,142,1694275210.6926382,1694274900, -2795390,,,118.20116608333332,117.0,119.0,,,,143,1694275210.692705,1694274900, -2795391,,,0.4952477122866667,0.0,9.297,,,,144,1694275210.6927516,1694274900, -2795392,,,-66.05143528,-70.0,-63.0,,,,45,1694275210.6927922,1694274900, -2795393,,,,,,,439.122,439.122,151,1694275210.6928313,1694274900, -2795394,,,,,,,1.759,441.2699999998384,152,1694275210.6928768,1694274900, -2795395,,,101.11100615,90.0,136.0,,,,153,1694275210.6929166,1694274900, -2795396,,,117.05996904333333,106.0,148.0,,,,154,1694275210.6929584,1694274900, -2795397,,,57.82842963666667,0.0,102.0,,,,155,1694275210.6929994,1694274900, -2795398,,,0.8644139574000002,0.71,1.0,,,,156,1694275210.6930392,1694274900, -2795399,,,126.82757305333332,125.0,127.0,,,,146,1694275210.6930785,1694274900, -2795400,,,0.9250118145266668,0.833,1.166,,,,55,1694275210.6931255,1694274900, -2795656,,,0.0,0.0,0.0,,,,20,1694276711.2016387,1694276400, -2795657,,,106.27778930666668,106.0,107.0,,,,6,1694276711.2017128,1694276400, -2795658,,,0.0,0.0,0.0,,,,19,1694276711.2017565,1694276400, -2795659,,,126.0,126.0,126.0,,,,5,1694276711.201799,1694276400, -2795660,,,1886.8451807949664,713.06,3616.89,,,,28,1694276711.2018454,1694276400, -2795661,,,7962.632653864735,7962.5811,7962.7044,,,,29,1694276711.2018871,1694276400, -2795662,,,,,,,25.64741652,3243.472704339982,52,1694276711.2019272,1694276400,1694171005.526459 -2795663,,,,,,,434.4021,7884.119999999901,57,1694276711.201972,1694276400, -2795664,,,247.363076853092,9.34400669197321,1187.94739698125,,,,134,1694276711.2020128,1694276400, -2795665,,,7087.563461185495,3.16750396413154,14461.1107944946,,,,135,1694276711.2020626,1694276400, -2795666,,,845.0247881910668,217.67,2111.28,,,,59,1694276711.202106,1694276400, -2795667,,,,,,,4400.4292,4400.345699999999,44,1694276711.2021463,1694276400, -2795668,,,,,,,0.0018,0.0,58,1694276711.2021918,1694276400, -2795669,,,120.27093492896664,119.9,120.6,,,,35,1694276711.20223,1694276400, -2795670,,,1041.8183858552331,488.64,1563.66,,,,36,1694276711.202269,1694276400, -2795671,,,,,,,3562.2752,3562.1004000000003,41,1694276711.2023077,1694276400, -2795672,,,,,,,2.4905,2.4905,40,1694276711.2023532,1694276400, -2795673,,,120.2709351928,119.9,120.6,,,,24,1694276711.2023928,1694276400, -2795674,,,100.0,100.0,100.0,,,,17,1694276711.202433,1694276400, -2795675,,,75.51397767066668,75.4,75.6,,,,18,1694276711.2024746,1694276400, -2795676,,,75.50570103199999,75.4,75.6,,,,22,1694276711.2025142,1694276400, -2795677,,,58.0,58.0,58.0,,,,14,1694276711.2025535,1694276400, -2795678,,,-59.56272119999999,-62.0,-58.0,,,,145,1694276711.2025936,1694276400, -2795679,,,,,,,56.255,56.255,137,1694276711.2026331,1694276400, -2795680,,,,,,,0.194,56.37599999999349,138,1694276711.202706,1694276400, -2795681,,,19.01396515,0.0,661.0,,,,139,1694276711.202752,1694276400, -2795682,,,62.57853759,0.0,1497.0,,,,140,1694276711.2027924,1694276400, -2795683,,,57.50708523,0.0,1354.0,,,,141,1694276711.2028322,1694276400, -2795684,,,0.0170366550666666,0.0,0.63,,,,142,1694276711.2028737,1694276400, -2795685,,,116.96022519999998,115.0,117.0,,,,143,1694276711.2029457,1694276400, -2795686,,,0.5379735521833333,0.0,12.795,,,,144,1694276711.2033832,1694276400, -2795687,,,-65.81817265,-67.0,-63.0,,,,45,1694276711.2034438,1694276400, -2795688,,,,,,,439.171,439.171,151,1694276711.203485,1694276400, -2795689,,,,,,,1.809,441.3199999998384,152,1694276711.2035248,1694276400, -2795690,,,118.09107783666668,91.0,150.0,,,,153,1694276711.2035742,1694276400, -2795691,,,133.45191085999994,107.0,169.0,,,,154,1694276711.203615,1694276400, -2795692,,,59.04050356000001,0.0,106.0,,,,155,1694276711.2036655,1694276400, -2795693,,,0.8846298644000001,0.7,1.0,,,,156,1694276711.203781,1694276400, -2795694,,,125.29242447,124.0,126.0,,,,146,1694276711.2038274,1694276400, -2795695,,,1.064744283566666,0.851,1.344,,,,55,1694276711.2038672,1694276400, -2795432,,,,,,,0.0018,0.0,58,1694275510.682251,1694275200, -2795433,,,121.16462509050002,120.85,121.69,,,,35,1694275510.6822884,1694275200, -2795434,,,406.96883671646657,402.47,421.96,,,,36,1694275510.6823254,1694275200, -2795435,,,,,,,3562.087,3561.9122,41,1694275510.6823645,1694275200, -2685170,,,0.0150933608,0.0,0.61,,,,142,1693729811.9886074,1693729500, -2685171,,,121.02653424333332,120.0,122.0,,,,143,1693729811.988644,1693729500, -2685172,,,0.5160779518533334,0.0,9.735,,,,144,1693729811.9886792,1693729500, -2685173,,,-61.699978496666674,-63.0,-60.0,,,,45,1693729811.988716,1693729500, -2685174,,,,,,,423.607,423.607,151,1693729811.988754,1693729500, -2685175,,,,,,,0.955,425.7559999998467,152,1693729811.9887986,1693729500, -2685176,,,97.19229459333326,90.0,121.0,,,,153,1693729811.988866,1693729500, -2685177,,,113.1611947266666,104.0,142.0,,,,154,1693729811.9889095,1693729500, -2685178,,,55.96218040666667,0.0,107.0,,,,155,1693729811.9889476,1693729500, -2685179,,,0.8608168892333331,0.65,1.0,,,,156,1693729811.9889846,1693729500, -2685180,,,129.97662819333334,129.0,130.0,,,,146,1693729811.9890409,1693729500, -2685181,,,0.8715162627899999,0.805,1.093,,,,55,1693729811.9890826,1693729500, -2685182,,,100.0,100.0,100.0,,,,17,1693729811.9891188,1693729500, -2685183,,,72.0,72.0,72.0,,,,18,1693729811.9891546,1693729500, -2685184,,,72.56230410533334,72.3,72.7,,,,22,1693729811.98919,1693729500, -2685185,,,51.53615635333333,51.0,53.0,,,,14,1693729811.9892244,1693729500, -2685264,,,0.0,0.0,0.0,,,,20,1693730410.648527,1693730100, -2685265,,,0.0,0.0,0.0,,,,19,1693730410.648564,1693730100, -2685266,,,53.86720804666667,53.0,54.0,,,,6,1693730410.6486015,1693730100, -2685267,,,296.0,296.0,296.0,,,,5,1693730410.648641,1693730100, -2685268,,,254.85051560906663,209.11,1116.29,,,,28,1693730410.6486847,1693730100, -2685269,,,7622.764468126764,7622.7505,7622.7727,,,,29,1693730410.6487255,1693730100, -2685270,,,,,,,38.90539862,3105.285254499971,52,1693730410.6487648,1693730100,1693540800.00411 -2685271,,,,,,,94.5683,7544.286199999908,57,1693730410.6488156,1693730100, -2685272,,,1.2241164149336727,0.697452540522987,2.55570918344049,,,,134,1693730410.6488535,1693730100, -2685273,,,0.9123014028278892,0.640694952091804,1.41527954190826,,,,135,1693730410.6488917,1693730100, -2685274,,,209.4202496627,171.14,1047.75,,,,59,1693730410.6489308,1693730100, -2685275,,,,,,,4237.4227,4237.339199999999,44,1693730410.6489687,1693730100, -2685276,,,,,,,0.0018,0.0,58,1693730410.6490076,1693730100, -2685277,,,125.0315352407,124.76,125.32,,,,35,1693730410.6490738,1693730100, -2685278,,,45.42978495756667,36.23,68.54,,,,36,1693730410.6491137,1693730100, -2685279,,,,,,,3385.35,3385.1752,41,1693730410.6491516,1693730100, -2685280,,,,,,,2.4905,2.4905,40,1693730410.64919,1693730100, -2685281,,,125.03153538016664,124.76,125.32,,,,24,1693730410.6492343,1693730100, -2685282,,,-57.77244343666666,-59.0,-56.0,,,,145,1693730410.6492732,1693730100, -2685283,,,,,,,54.497,54.497,137,1693730410.64931,1693730100, -2685284,,,,,,,0.148,54.61799999999492,138,1693730410.6493478,1693730100, -2685285,,,17.593312386666668,0.0,714.0,,,,139,1693730410.6493862,1693730100, -2685286,,,62.08307846666666,0.0,1180.0,,,,140,1693730410.6494248,1693730100, -2685287,,,57.041614976666665,0.0,1152.0,,,,141,1693730410.6494627,1693730100, -2685288,,,0.0150123656,0.0,0.61,,,,142,1693730410.649502,1693730100, -2685289,,,121.34957342,120.0,122.0,,,,143,1693730410.649547,1693730100, -2685290,,,0.5187263884333333,0.0,9.718,,,,144,1693730410.649586,1693730100, -2685291,,,-61.8999889,-63.0,-61.0,,,,45,1693730410.649624,1693730100, -2685292,,,,,,,423.623,423.623,151,1693730410.6496606,1693730100, -2685293,,,,,,,0.971,425.7719999998467,152,1693730410.6496968,1693730100, -2685294,,,96.45887373666665,90.0,123.0,,,,153,1693730410.6497338,1693730100, -2685295,,,112.42908031999994,103.0,130.0,,,,154,1693730410.649773,1693730100, -2685296,,,55.170340566666674,0.0,92.0,,,,155,1693730410.649812,1693730100, -2685297,,,0.8597640542666668,0.71,1.0,,,,156,1693730410.6498518,1693730100, -2685298,,,129.97988205,129.0,130.0,,,,146,1693730410.6498911,1693730100, -2685299,,,0.8656815543966665,0.796,0.996,,,,55,1693730410.6499314,1693730100, -2685300,,,100.0,100.0,100.0,,,,17,1693730410.6499715,1693730100, -2685301,,,72.0,72.0,72.0,,,,18,1693730410.65001,1693730100, -2685302,,,72.22002096933332,72.1,72.3,,,,22,1693730410.6500788,1693730100, -2685303,,,53.19994832666667,53.0,54.0,,,,14,1693730410.6501195,1693730100, -2795436,,,,,,,2.4905,2.4905,40,1694275510.6824026,1694275200, -2795437,,,121.1646312834,120.85,121.69,,,,24,1694275510.6824403,1694275200, -2795438,,,100.0,100.0,100.0,,,,17,1694275510.682479,1694275200, -2795439,,,75.2,75.2,75.2,,,,18,1694275510.6825192,1694275200, -2795440,,,75.2,75.2,75.2,,,,22,1694275510.682557,1694275200, -2795441,,,58.0,58.0,58.0,,,,14,1694275510.682595,1694275200, -2795442,,,-60.59577914666666,-62.0,-59.0,,,,145,1694275510.6826336,1694275200, -2795443,,,,,,,56.252,56.252,137,1694275510.6826706,1694275200, -2795444,,,,,,,0.19,56.37199999999349,138,1694275510.6827345,1694275200, -2795445,,,14.689943526666667,0.0,669.0,,,,139,1694275510.682781,1694275200, -2795446,,,53.821783403333335,0.0,1080.0,,,,140,1694275510.6828208,1694275200, -2795447,,,49.50344195666666,0.0,1076.0,,,,141,1694275510.68286,1694275200, -2795448,,,0.0137773982666666,0.0,0.63,,,,142,1694275510.6828983,1694275200, -2795449,,,118.13662888333332,116.0,119.0,,,,143,1694275510.682937,1694275200, -2795450,,,0.4594606186433333,0.0,9.19,,,,144,1694275510.6829746,1694275200, -2795451,,,-65.87128711,-69.0,-63.0,,,,45,1694275510.6830137,1694275200, -2795452,,,,,,,439.131,439.131,151,1694275510.683053,1694275200, -2795453,,,,,,,1.768,441.2789999998384,152,1694275510.683092,1694275200, -2795454,,,107.37600762000004,91.0,140.0,,,,153,1694275510.6831305,1694275200, -2795455,,,122.34388180333332,106.0,156.0,,,,154,1694275510.6831696,1694275200, -2795456,,,56.89514652333334,0.0,89.0,,,,155,1694275510.683216,1694275200, -2795457,,,0.8770782561999999,0.74,1.0,,,,156,1694275510.683256,1694275200, -2795458,,,126.27711459000002,125.0,127.0,,,,146,1694275510.683294,1694275200, -2795459,,,0.9689422895400004,0.839,1.233,,,,55,1694275510.6833315,1694275200, -2795715,,,0.0,0.0,0.0,,,,20,1694277010.715652,1694276700, -2795716,,,107.0,107.0,107.0,,,,6,1694277010.7157297,1694276700, -2795717,,,0.0,0.0,0.0,,,,19,1694277010.7157774,1694276700, -2795718,,,126.0,126.0,126.0,,,,5,1694277010.7158372,1694276700, -2795719,,,2810.050467673333,2767.02,2850.42,,,,28,1694277010.7158804,1694276700, -2795720,,,7962.844744943928,7962.7044,7962.9392,,,,29,1694277010.7159235,1694276700, -2795721,,,,,,,25.7440132400001,3243.569301059982,52,1694277010.715967,1694276700,1694171005.526459 -2795722,,,,,,,434.6369,7884.354799999901,57,1694277010.7160122,1694276700, -2795723,,,195.14852256640663,1.60794558157709,1516.32554072388,,,,134,1694277010.716056,1694276700, -2795724,,,3138.524909064634,0.794783602590116,12826.8854003674,,,,135,1694277010.7160978,1694276700, -2795725,,,1.2,1.2,1.2,,,,7,1694277010.7161412,1694276700, -2795726,,,119.17244614112788,119.1,119.2,,,,11,1694277010.7161837,1694276700, -2795727,,,0.0207244640398043,0.02,0.021,,,,12,1694277010.7162256,1694276700, -2795728,,,,,,,8.040651,18.454984999999944,8,1694277010.7162676,1694276700, -2795729,,,131.72,131.72,131.72,,,,9,1694277010.7163088,1694276700, -2795730,,,-85.0,-85.0,-85.0,,,,10,1694277010.716345,1694276700, -2795731,,,1312.4218943684002,1273.98,1342.63,,,,59,1694277010.7163796,1694276700, -2795732,,,,,,,4400.539,4400.455499999999,44,1694277010.716414,1694276700, -2795733,,,,,,,0.0018,0.0,58,1694277010.716448,1694276700, -2795734,,,119.84983786416667,119.51,120.19,,,,35,1694277010.7164822,1694276700, -2795735,,,1497.6239491466,1486.85,1516.89,,,,36,1694277010.7165165,1694276700, -2795736,,,,,,,3562.4002,3562.2254000000003,41,1694277010.716551,1694276700, -2795737,,,,,,,2.4905,2.4905,40,1694277010.716586,1694276700, -2795738,,,119.84983835229995,119.51,120.19,,,,24,1694277010.7166204,1694276700, -2795739,,,100.0,100.0,100.0,,,,17,1694277010.7166562,1694276700, -2795740,,,75.6,75.6,75.6,,,,18,1694277010.7167203,1694276700, -2795741,,,75.6,75.6,75.6,,,,22,1694277010.7167566,1694276700, -2795742,,,57.46803705,57.0,58.0,,,,14,1694277010.7167916,1694276700, -2795743,,,-61.27841939333334,-63.0,-59.0,,,,145,1694277010.716827,1694276700, -2795744,,,,,,,56.255,56.255,137,1694277010.7168622,1694276700, -2795745,,,,,,,0.194,56.37599999999349,138,1694277010.7169046,1694276700, -2795746,,,0.0,0.0,0.0,,,,139,1694277010.7169394,1694276700, -2795747,,,0.0,0.0,0.0,,,,140,1694277010.7169764,1694276700, -2795748,,,0.0,0.0,0.0,,,,141,1694277010.7170105,1694276700, -2795749,,,0.0,0.0,0.0,,,,142,1694277010.717044,1694276700, -2795750,,,116.79979574666666,116.0,117.0,,,,143,1694277010.7170787,1694276700, -2795751,,,0.0,0.0,0.0,,,,144,1694277010.7171133,1694276700, -2795752,,,-64.85310126333333,-67.0,-62.0,,,,45,1694277010.7171495,1694276700, -2795753,,,,,,,439.18,439.18,151,1694277010.7171836,1694276700, -2795754,,,,,,,1.818,441.3289999998384,152,1694277010.7172186,1694276700, -2795755,,,106.32866508,91.0,138.0,,,,153,1694277010.7172518,1694276700, -2795756,,,123.23542268666672,107.0,155.0,,,,154,1694277010.717321,1694276700, -2795757,,,60.69109547333335,0.0,103.0,,,,155,1694277010.7173643,1694276700, -2795758,,,0.8627118425333337,0.69,1.0,,,,156,1694277010.7174046,1694276700, -2795759,,,124.98988533333332,124.0,125.0,,,,146,1694277010.7174454,1694276700, -2795760,,,0.9867257210666665,0.854,1.239,,,,55,1694277010.717486,1694276700, -2795491,,,,,,,0.0018,0.0,58,1694275810.7034135,1694275500, -2795492,,,121.30134030729998,120.34,121.69,,,,35,1694275810.703455,1694275500, -2795493,,,443.27496083986665,404.24,1481.36,,,,36,1694275810.7034955,1694275500, -2795494,,,,,,,3562.1221,3561.9473000000003,41,1694275810.7035353,1694275500, -2795495,,,,,,,2.4905,2.4905,40,1694275810.7035837,1694275500, -2795496,,,121.30134095736663,120.34,121.69,,,,24,1694275810.7036445,1694275500, -2795497,,,100.0,100.0,100.0,,,,17,1694275810.703728,1694275500, -2795498,,,75.30059866266667,75.2,75.4,,,,18,1694275810.7037694,1694275500, -2795499,,,75.298327318,75.2,75.4,,,,22,1694275810.703812,1694275500, -2795500,,,58.03179568,58.0,59.0,,,,14,1694275810.70385,1694275500, -2795501,,,-60.364574963333325,-62.0,-59.0,,,,145,1694275810.7038903,1694275500, -2795502,,,,,,,56.253,56.253,137,1694275810.7039304,1694275500, -2795503,,,,,,,0.191,56.37299999999349,138,1694275810.7039728,1694275500, -2795504,,,14.31358869,0.0,671.0,,,,139,1694275810.7040117,1694275500, -2795505,,,30.89250125333333,0.0,1233.0,,,,140,1694275810.70405,1694275500, -2795506,,,26.386309246666663,0.0,1048.0,,,,141,1694275810.704091,1694275500, -2795507,,,0.0128779252333333,0.0,0.63,,,,142,1694275810.70413,1694275500, -2795508,,,117.95745237333334,116.0,118.0,,,,143,1694275810.7041688,1694275500, -2795509,,,0.2650931455,0.0,10.446,,,,144,1694275810.704208,1694275500, -2795510,,,-65.95353568333333,-67.0,-64.0,,,,45,1694275810.7042525,1694275500, -2795511,,,,,,,439.142,439.142,151,1694275810.7042918,1694275500, -2795512,,,,,,,1.779,441.2899999998384,152,1694275810.704331,1694275500, -2795513,,,130.12351798333336,95.0,149.0,,,,153,1694275810.7043722,1694275500, -2795514,,,143.4231405766667,110.0,167.0,,,,154,1694275810.7044115,1694275500, -2795515,,,57.56927983,0.0,113.0,,,,155,1694275810.7044516,1694275500, -2795516,,,0.9084759887999998,0.65,1.0,,,,156,1694275810.7044945,1694275500, -2795517,,,126.5143607,125.0,127.0,,,,146,1694275810.7045352,1694275500, -2795518,,,1.1342037590566671,0.868,1.324,,,,55,1694275810.704574,1694275500, -2795780,,,0.0,0.0,0.0,,,,20,1694277310.7133176,1694277000, -2795781,,,107.89467110666668,107.0,108.0,,,,6,1694277310.713364,1694277000, -2795782,,,0.0,0.0,0.0,,,,19,1694277310.713405,1694277000, -2795783,,,126.0,126.0,126.0,,,,5,1694277310.7134466,1694277000, -2795784,,,2895.8141587278337,2768.94,3574.43,,,,28,1694277310.7134857,1694277000, -2795785,,,7963.075460015073,7962.9392,7963.1788,,,,29,1694277310.7135253,1694277000, -2795786,,,,,,,25.84258468,3243.667872499982,52,1694277310.7135663,1694277000,1694171005.526459 -2795787,,,,,,,434.8765,7884.594399999901,57,1694277310.7136092,1694277000, -2795788,,,47.26397599263171,1.66150315162278,129.268444319152,,,,134,1694277310.7136486,1694277000, -2795789,,,1829.8760643679448,0.787317199931849,7420.45392137297,,,,135,1694277310.7137113,1694277000, -2795790,,,1.2,1.2,1.2,,,,7,1694277310.713753,1694277000, -2795791,,,119.1,119.1,119.1,,,,11,1694277310.7137928,1694277000, -2795792,,,0.02,0.02,0.02,,,,12,1694277310.713831,1694277000, -2795793,,,,,,,8.040651,18.454984999999944,8,1694277310.7138696,1694277000, -2795794,,,1388.7133478755334,1269.22,2067.57,,,,59,1694277310.7139077,1694277000, -2795795,,,,,,,4400.653,4400.5695,44,1694277310.713946,1694277000, -2795796,,,,,,,0.0018,0.0,58,1694277310.7139845,1694277000, -2795797,,,119.6610653296,119.4,120.05,,,,35,1694277310.7140296,1694277000, -2795798,,,1507.122834762533,1496.15,1517.48,,,,36,1694277310.7140698,1694277000, -2795799,,,,,,,3562.5258,3562.351,41,1694277310.7141092,1694277000, -2795800,,,,,,,2.4905,2.4905,40,1694277310.7141483,1694277000, -2795801,,,119.66106468896665,119.4,120.05,,,,24,1694277310.7141924,1694277000, -2795802,,,100.0,100.0,100.0,,,,17,1694277310.7142336,1694277000, -2795803,,,75.452839618,75.4,75.6,,,,18,1694277310.7142725,1694277000, -2795804,,,75.461590552,75.4,75.6,,,,22,1694277310.714321,1694277000, -2795805,,,55.43623381666667,55.0,57.0,,,,14,1694277310.714362,1694277000, -2795806,,,-59.94608807,-63.0,-58.0,,,,145,1694277310.714416,1694277000, -2795807,,,,,,,56.257,56.257,137,1694277310.714461,1694277000, -2795808,,,,,,,0.195,56.37699999999349,138,1694277310.7145,1694277000, -2795809,,,17.33218857,0.0,655.0,,,,139,1694277310.7145429,1694277000, -2795810,,,55.93466061,0.0,1052.0,,,,140,1694277310.7145803,1694277000, -2795811,,,50.97603002,0.0,1044.0,,,,141,1694277310.7146187,1694277000, -2795812,,,0.0199437792666666,0.0,1.0,,,,142,1694277310.7146626,1694277000, -2795813,,,116.76012125333337,115.0,117.0,,,,143,1694277310.7147267,1694277000, -2795814,,,0.4822162905,0.0,9.063,,,,144,1694277310.7147672,1694277000, -2795815,,,-64.57385641666667,-65.0,-63.0,,,,45,1694277310.714814,1694277000, -2795816,,,,,,,439.189,439.189,151,1694277310.7148635,1694277000, -2795817,,,,,,,1.827,441.3379999998384,152,1694277310.7149105,1694277000, -2795818,,,106.36118871333336,92.0,137.0,,,,153,1694277310.7149477,1694277000, -2795819,,,123.15063255666668,107.0,150.0,,,,154,1694277310.7150087,1694277000, -2795820,,,60.26246218333333,0.0,100.0,,,,155,1694277310.7150722,1694277000, -2795821,,,0.8628743123,0.68,1.0,,,,156,1694277310.7151182,1694277000, -2795822,,,124.93290584666669,123.0,125.0,,,,146,1694277310.7151573,1694277000, -2795556,,,100.0,100.0,100.0,,,,17,1694276110.7099378,1694275800, -2795557,,,75.4,75.4,75.4,,,,18,1694276110.7099743,1694275800, -2795558,,,75.4,75.4,75.4,,,,22,1694276110.7100103,1694275800, -2795559,,,58.10846630666667,58.0,59.0,,,,14,1694276110.7100468,1694275800, -2795560,,,-60.75841112333334,-62.0,-60.0,,,,145,1694276110.7100835,1694275800, -2795561,,,,,,,56.253,56.253,137,1694276110.7101188,1694275800, -2795562,,,,,,,0.191,56.37299999999349,138,1694276110.7101622,1694275800, -2795563,,,3.13203059,0.0,123.0,,,,139,1694276110.7102342,1694275800, -2795564,,,26.89005792,0.0,1056.0,,,,140,1694276110.7102742,1694275800, -2795565,,,26.68665277333333,0.0,1048.0,,,,141,1694276110.7103112,1694275800, -2795566,,,0.0030557648,0.0,0.12,,,,142,1694276110.7103555,1694275800, -2795567,,,117.94907005333332,116.0,118.0,,,,143,1694276110.7103922,1694275800, -2795568,,,0.23193752736,0.0,9.108,,,,144,1694276110.7104602,1694275800, -2795569,,,-65.47102679333334,-67.0,-64.0,,,,45,1694276110.7105095,1694275800, -2795570,,,,,,,439.152,439.152,151,1694276110.7105484,1694275800, -2795571,,,,,,,1.789,441.2999999998384,152,1694276110.710586,1694275800, -2795572,,,124.22692403333336,92.0,150.0,,,,153,1694276110.7106228,1694275800, -2795573,,,139.23691044999993,107.0,167.0,,,,154,1694276110.7106614,1694275800, -2795574,,,59.68444638333335,0.0,107.0,,,,155,1694276110.7107313,1694275800, -2795575,,,0.8919146113666674,0.69,1.0,,,,156,1694276110.7107718,1694275800, -2795576,,,126.0,126.0,126.0,,,,146,1694276110.7108169,1694275800, -2795577,,,1.1034633213666667,0.851,1.321,,,,55,1694276110.7108536,1694275800, -2795843,,,0.0,0.0,0.0,,,,20,1694277610.7273014,1694277300, -2795844,,,108.50467971,108.0,109.0,,,,6,1694277610.7273414,1694277300, -2795845,,,0.0,0.0,0.0,,,,19,1694277610.727382,1694277300, -2795846,,,126.0,126.0,126.0,,,,5,1694277610.7274227,1694277300, -2795847,,,2935.3694366979003,2897.31,3691.66,,,,28,1694277610.7274623,1694277300, -2795848,,,7963.323921758661,7963.1788,7963.4244,,,,29,1694277610.7275012,1694277300, -2795849,,,,,,,25.94362452,3243.768912339982,52,1694277610.7275407,1694277300,1694171005.526459 -2795850,,,,,,,435.1221,7884.839999999901,57,1694277610.7275834,1694277300, -2795851,,,42.7875142141855,1.47440761634014,199.866157889965,,,,134,1694277610.7276227,1694277300, -2795852,,,2125.30035150305,0.730643316109517,12750.3305902646,,,,135,1694277610.7276618,1694277300, -2795853,,,1419.2884601995,1389.08,2172.22,,,,59,1694277610.7277305,1694277300, -2795854,,,,,,,4400.7721,4400.6886,44,1694277610.7277718,1694277300, -2795855,,,,,,,0.0018,0.0,58,1694277610.7278116,1694277300, -2795856,,,119.37541624423336,119.1,119.82,,,,35,1694277610.7278588,1694277300, -2795857,,,1516.071997472733,1507.32,1523.87,,,,36,1694277610.7278986,1694277300, -2795858,,,,,,,3562.6523,3562.4775000000004,41,1694277610.727938,1694277300, -2795859,,,,,,,2.4905,2.4905,40,1694277610.7279766,1694277300, -2795860,,,119.37541689286664,119.1,119.82,,,,24,1694277610.7280138,1694277300, -2795861,,,100.0,100.0,100.0,,,,17,1694277610.7280536,1694277300, -2795862,,,75.4,75.4,75.4,,,,18,1694277610.728093,1694277300, -2795863,,,75.4,75.4,75.4,,,,22,1694277610.728132,1694277300, -2795864,,,55.0,55.0,55.0,,,,14,1694277610.7281828,1694277300, -2795865,,,-59.50072804666667,-61.0,-58.0,,,,145,1694277610.7282238,1694277300, -2795866,,,,,,,56.258,56.258,137,1694277610.728264,1694277300, -2795867,,,,,,,0.196,56.37799999999349,138,1694277610.728305,1694277300, -2795868,,,14.204643309999998,0.0,650.0,,,,139,1694277610.7283435,1694277300, -2795869,,,24.336155476666665,0.0,1040.0,,,,140,1694277610.728382,1694277300, -2795870,,,19.3790257,0.0,982.0,,,,141,1694277610.7284205,1694277300, -2795871,,,0.0467729611666666,0.0,1.0,,,,142,1694277610.7284586,1694277300, -2795872,,,116.17210683333332,114.0,117.0,,,,143,1694277610.7284982,1694277300, -2795873,,,0.2126408179233333,0.0,8.976,,,,144,1694277610.728537,1694277300, -2795874,,,-63.85261847,-67.0,-60.0,,,,45,1694277610.7285762,1694277300, -2795875,,,,,,,439.198,439.198,151,1694277610.7286146,1694277300, -2795876,,,,,,,1.835,441.3459999998384,152,1694277610.7286537,1694277300, -2795877,,,102.80041253666668,91.0,140.0,,,,153,1694277610.7287197,1694277300, -2795878,,,119.82278537333336,106.0,156.0,,,,154,1694277610.7287607,1694277300, -2795879,,,60.38812487999999,0.0,89.0,,,,155,1694277610.7288013,1694277300, -2795880,,,0.8579597823000003,0.74,1.0,,,,156,1694277610.7288404,1694277300, -2795881,,,124.25871692666668,123.0,125.0,,,,146,1694277610.7288814,1694277300, -2795882,,,0.9637886659233328,0.852,1.251,,,,55,1694277610.7289214,1694277300, -2795606,,,3001.6246150018906,0.778478880354899,7882.0719709273,,,,135,1694276410.734944,1694276100, -2795607,,,235.9311824123,173.33,983.15,,,,59,1694276410.7349849,1694276100, -2795608,,,,,,,4400.3761,4400.2926,44,1694276410.7350235,1694276100, -2795609,,,,,,,0.0018,0.0,58,1694276410.7350743,1694276100, -2795610,,,120.6802826084,120.36,121.33,,,,35,1694276410.7351155,1694276100, -2795611,,,494.7646441432331,487.62,510.04,,,,36,1694276410.735153,1694276100, -2795612,,,,,,,3562.205,3562.0302,41,1694276410.7351916,1694276100, -2795613,,,,,,,2.4905,2.4905,40,1694276410.7352302,1694276100, -2795614,,,120.68028883563332,120.36,121.33,,,,24,1694276410.7352693,1694276100, -2795615,,,100.0,100.0,100.0,,,,17,1694276410.7353082,1694276100, -2795616,,,75.4,75.4,75.4,,,,18,1694276410.735347,1694276100, -2795617,,,75.4,75.4,75.4,,,,22,1694276410.7353854,1694276100, -2795618,,,58.0,58.0,58.0,,,,14,1694276410.735423,1694276100, -2795619,,,-60.47899416333334,-62.0,-58.0,,,,145,1694276410.7354617,1694276100, -2795620,,,,,,,56.254,56.254,137,1694276410.735499,1694276100, -2795621,,,,,,,0.193,56.37499999999349,138,1694276410.7355392,1694276100, -2795622,,,12.113229916666665,0.0,670.0,,,,139,1694276410.735587,1694276100, -2795623,,,32.05151473,0.0,1082.0,,,,140,1694276410.7356272,1694276100, -2795624,,,28.09891302666667,0.0,1079.0,,,,141,1694276410.7356656,1694276100, -2795625,,,0.0148385736333333,0.0,1.0,,,,142,1694276410.7357316,1694276100, -2795626,,,117.83192396333334,116.0,118.0,,,,143,1694276410.7357748,1694276100, -2795627,,,0.2747797453233333,0.0,9.22,,,,144,1694276410.7358153,1694276100, -2795628,,,-65.25180381,-68.0,-63.0,,,,45,1694276410.735856,1694276100, -2795629,,,,,,,439.162,439.162,151,1694276410.735897,1694276100, -2795630,,,,,,,1.799,441.3099999998384,152,1694276410.7359364,1694276100, -2795631,,,110.71065067333336,91.0,150.0,,,,153,1694276410.7359838,1694276100, -2795632,,,126.64902115999992,105.0,169.0,,,,154,1694276410.736023,1694276100, -2795633,,,58.383143880000034,0.0,133.0,,,,155,1694276410.7360637,1694276100, -2795634,,,0.8748806107333339,0.62,1.0,,,,156,1694276410.7361083,1694276100, -2795635,,,125.97730658,125.0,126.0,,,,146,1694276410.736148,1694276100, -2795636,,,1.00656241294,0.832,1.342,,,,55,1694276410.7361872,1694276100, -2795902,,,0.0,0.0,0.0,,,,20,1694277910.721869,1694277600, -2795903,,,109.10129299333332,109.0,110.0,,,,6,1694277910.7219243,1694277600, -2795904,,,0.0,0.0,0.0,,,,19,1694277910.7219658,1694277600, -2795905,,,126.0,126.0,126.0,,,,5,1694277910.7220144,1694277600, -2795906,,,1075.9568874348668,827.11,2925.24,,,,28,1694277910.722062,1694277600, -2795907,,,7963.514614345398,7963.4244,7963.5483,,,,29,1694277910.7221062,1694277600, -2795908,,,,,,,25.99459698,3243.819884799982,52,1694277910.7221484,1694277600,1694171005.526459 -2795909,,,,,,,435.246,7884.963899999901,57,1694277910.7221985,1694277600, -2795910,,,2.1216505709232054,1.30686680950852,6.2109364784644,,,,134,1694277910.7222474,1694277600, -2795911,,,1.2284309911792437,0.734019556081904,3.54749385277611,,,,135,1694277910.7222977,1694277600, -2795912,,,487.09401695703343,352.07,1409.86,,,,59,1694277910.7223425,1694277600, -2795913,,,,,,,4400.8292,4400.7457,44,1694277910.7223988,1694277600, -2795914,,,,,,,0.0018,0.0,58,1694277910.7224455,1694277600, -2795915,,,120.43463529080002,119.41,121.0,,,,35,1694277910.7224956,1694277600, -2795916,,,588.85329383,472.88,1515.38,,,,36,1694277910.722546,1694277600, -2795917,,,,,,,3562.7191,3562.5443,41,1694277910.7225904,1694277600, -2795918,,,,,,,2.4905,2.4905,40,1694277910.7226312,1694277600, -2795919,,,120.43463401993334,119.41,121.0,,,,24,1694277910.7226925,1694277600, -2795920,,,100.0,100.0,100.0,,,,17,1694277910.7227488,1694277600, -2795921,,,75.03949086799999,75.0,75.4,,,,18,1694277910.7227998,1694277600, -2795922,,,75.04452149066667,75.0,75.4,,,,22,1694277910.7228503,1694277600, -2795923,,,55.424254620000006,55.0,57.0,,,,14,1694277910.722896,1694277600, -2795924,,,-61.66389752666667,-64.0,-59.0,,,,145,1694277910.7229445,1694277600, -2795925,,,,,,,56.259,56.259,137,1694277910.7229896,1694277600, -2795926,,,,,,,0.198,56.37999999999349,138,1694277910.7230408,1694277600, -2795927,,,17.08938904,0.0,664.0,,,,139,1694277910.7230868,1694277600, -2795928,,,56.79015499000001,0.0,1070.0,,,,140,1694277910.7231276,1694277600, -2795929,,,51.85827862333333,0.0,1064.0,,,,141,1694277910.7231674,1694277600, -2795930,,,0.0195760995,0.0,1.0,,,,142,1694277910.7232084,1694277600, -2795931,,,117.48110572,116.0,118.0,,,,143,1694277910.7232568,1694277600, -2795932,,,0.4863837335133333,0.0,9.145,,,,144,1694277910.7233064,1694277600, -2795933,,,-64.10013982666668,-66.0,-62.0,,,,45,1694277910.7233572,1694277600, -2795934,,,,,,,439.206,439.206,151,1694277910.7233975,1694277600, -2795935,,,,,,,1.844,441.3549999998384,152,1694277910.7234385,1694277600, -2795936,,,100.76102774666664,91.0,129.0,,,,153,1694277910.7234786,1694277600, -2795937,,,118.4008438266667,106.0,155.0,,,,154,1694277910.72352,1694277600, -2795938,,,61.245695243333344,21.0,114.0,,,,155,1694277910.723574,1694277600, -2795939,,,0.8522612833666661,0.68,0.98,,,,156,1694277910.723622,1694277600, -2795940,,,125.63345615333331,125.0,126.0,,,,146,1694277910.7236707,1694277600, -2795941,,,0.9435011232433334,0.841,1.23,,,,55,1694277910.7237449,1694277600, -2795823,,,0.9884281761366668,0.856,1.207,,,,55,1694277310.7152214,1694277000, -2796138,,,0.0,0.0,0.0,,,,20,1694279110.9780889,1694278800, -2796139,,,112.0,112.0,112.0,,,,6,1694279110.978127,1694278800, -2796140,,,0.0,0.0,0.0,,,,19,1694279110.978166,1694278800, -2796141,,,126.0,126.0,126.0,,,,5,1694279110.9782164,1694278800, -2796142,,,891.3036539924335,809.59,993.4,,,,28,1694279110.9782553,1694278800, -2796143,,,7964.086850009595,7964.0416,7964.1174,,,,29,1694279110.978293,1694278800, -2796144,,,,,,,26.22872472,3244.0540125399816,52,1694279110.978332,1694278800,1694171005.526459 -2796145,,,,,,,435.8151,7885.5329999999,57,1694279110.9783723,1694278800, -2796146,,,13.987831972470604,1.32267841120758,117.095610315651,,,,134,1694279110.9784114,1694278800, -2796147,,,1.8490767599960556,0.845708219756465,4.63790886744155,,,,135,1694279110.978459,1694278800, -2796148,,,1.2,1.2,1.2,,,,7,1694279110.9784987,1694278800, -2796149,,,119.87628334018632,119.8,120.0,,,,11,1694279110.9785385,1694278800, -2796150,,,0.0154058309343279,0.0,0.021,,,,12,1694279110.9785812,1694278800, -2796151,,,,,,,8.04137,18.455703999999944,8,1694279110.9786208,1694278800, -2796152,,,134.12604050189762,134.06,134.24,,,,9,1694279110.9786596,1694278800, -2796153,,,-80.73427549059205,-83.0,-77.0,,,,10,1694279110.9787345,1694278800, -2796154,,,401.6542812509667,321.7,500.67,,,,59,1694279110.9787755,1694278800, -2796155,,,,,,,4401.0997,4401.016199999999,44,1694279110.9788153,1694278800, -2796156,,,,,,,0.0018,0.0,58,1694279110.9788527,1694278800, -2796157,,,120.3639086623,120.18,120.72,,,,35,1694279110.978891,1694278800, -2796158,,,489.6495913974,486.24,495.57,,,,36,1694279110.9789295,1694278800, -2796159,,,,,,,3563.0177,3562.8429,41,1694279110.9789672,1694278800, -2796160,,,,,,,2.4905,2.4905,40,1694279110.979009,1694278800, -2796161,,,120.3639089352333,120.18,120.72,,,,24,1694279110.979047,1694278800, -2796162,,,100.0,100.0,100.0,,,,17,1694279110.9790883,1694278800, -2796163,,,74.8,74.8,74.8,,,,18,1694279110.9791296,1694278800, -2796164,,,74.8,74.8,74.8,,,,22,1694279110.9791691,1694278800, -2796165,,,64.0,64.0,64.0,,,,14,1694279110.9792075,1694278800, -2796166,,,-61.242246616666655,-63.0,-60.0,,,,145,1694279110.979247,1694278800, -2796167,,,,,,,56.262,56.262,137,1694279110.979287,1694278800, -2796168,,,,,,,0.2,56.38199999999348,138,1694279110.9793274,1694278800, -2796169,,,0.0,0.0,0.0,,,,139,1694279110.979372,1694278800, -2796170,,,0.0,0.0,0.0,,,,140,1694279110.9794126,1694278800, -2796171,,,0.0,0.0,0.0,,,,141,1694279110.9794538,1694278800, -2796172,,,0.0,0.0,0.0,,,,142,1694279110.9794931,1694278800, -2796173,,,117.0,117.0,117.0,,,,143,1694279110.9795315,1694278800, -2796174,,,0.0,0.0,0.0,,,,144,1694279110.9795709,1694278800, -2796175,,,-64.52608198,-66.0,-63.0,,,,45,1694279110.9796114,1694278800, -2796176,,,,,,,439.24,439.24,151,1694279110.9796495,1694278800, -2796177,,,,,,,1.877,441.3879999998384,152,1694279110.979717,1694278800, -2796178,,,100.06324949666669,90.0,114.0,,,,153,1694279110.9797587,1694278800, -2796179,,,117.43570103,105.0,143.0,,,,154,1694279110.9797974,1694278800, -2796180,,,60.09669718000002,0.0,101.0,,,,155,1694279110.979836,1694278800, -2796181,,,0.8532335303666665,0.71,1.0,,,,156,1694279110.9798734,1694278800, -2796182,,,125.41001463333332,125.0,126.0,,,,146,1694279110.9799123,1694278800, -2796183,,,0.9365105346766668,0.836,1.141,,,,55,1694279110.9799497,1694278800, -2796622,,,0.0,0.0,0.0,,,,20,1694281511.056123,1694281200, -2796623,,,117.99118627,117.0,118.0,,,,6,1694281511.0561628,1694281200, -2796624,,,0.0,0.0,0.0,,,,19,1694281511.0562017,1694281200, -2796625,,,126.0,126.0,126.0,,,,5,1694281511.0562437,1694281200, -2796626,,,3453.6100231922337,2873.97,5291.24,,,,28,1694281511.0562832,1694281200, -2795961,,,0.0,0.0,0.0,,,,20,1694278210.934385,1694277900, -2795962,,,110.0,110.0,110.0,,,,6,1694278210.9344351,1694277900, -2795963,,,0.0,0.0,0.0,,,,19,1694278210.934491,1694277900, -2795964,,,126.0,126.0,126.0,,,,5,1694278210.9345448,1694277900, -2795965,,,836.2957358393334,825.97,870.88,,,,28,1694278210.9345963,1694277900, -2795966,,,7963.590346373275,7963.5483,7963.6198,,,,29,1694278210.9346526,1694277900, -2795967,,,,,,,26.02401208,3243.849299899982,52,1694278210.9347456,1694277900,1694171005.526459 -2795968,,,,,,,435.3175,7885.035399999901,57,1694278210.9348054,1694277900, -2795969,,,2.316354623984806,1.40612922562115,6.32970771590918,,,,134,1694278210.9348571,1694277900, -2795970,,,1.1531798283850363,0.757688230287394,2.0489281840032,,,,135,1694278210.9349113,1694277900, -2795971,,,356.13576593933334,348.63,390.93,,,,59,1694278210.9349678,1694277900, -2795972,,,,,,,4400.8606,4400.777099999999,44,1694278210.9350169,1694277900, -2795973,,,,,,,0.0018,0.0,58,1694278210.9350731,1694277900, -2795974,,,120.61070472786668,120.27,120.89,,,,35,1694278210.935122,1694277900, -2795975,,,480.1596931916668,475.6,488.16,,,,36,1694278210.93517,1694277900, -2795976,,,,,,,3562.7592,3562.5844,41,1694278210.93522,1694277900, -2795977,,,,,,,2.4905,2.4905,40,1694278210.9352682,1694277900, -2795978,,,120.61070542823336,120.27,120.89,,,,24,1694278210.9353163,1694277900, -2795979,,,100.0,100.0,100.0,,,,17,1694278210.9353712,1694277900, -2795980,,,74.80279844466665,74.8,75.0,,,,18,1694278210.935419,1694277900, -2795981,,,74.81361313666666,74.8,75.0,,,,22,1694278210.9354675,1694277900, -2795982,,,58.61627636333333,57.0,60.0,,,,14,1694278210.935526,1694277900, -2795983,,,-62.02112592,-63.0,-61.0,,,,145,1694278210.9355786,1694277900, -2795984,,,,,,,56.259,56.259,137,1694278210.935628,1694277900, -2795985,,,,,,,0.198,56.37999999999349,138,1694278210.9357278,1694277900, -2795986,,,0.0,0.0,0.0,,,,139,1694278210.9357936,1694277900, -2795987,,,0.0,0.0,0.0,,,,140,1694278210.9358726,1694277900, -2795988,,,0.0,0.0,0.0,,,,141,1694278210.935975,1694277900, -2795989,,,0.0,0.0,0.0,,,,142,1694278210.936068,1694277900, -2795990,,,117.40008972333334,117.0,118.0,,,,143,1694278210.9361224,1694277900, -2795991,,,0.0,0.0,0.0,,,,144,1694278210.936173,1694277900, -2795992,,,-63.62688225,-66.0,-62.0,,,,45,1694278210.936215,1694277900, -2795993,,,,,,,439.215,439.215,151,1694278210.9362586,1694277900, -2795994,,,,,,,1.852,441.3629999998384,152,1694278210.9363,1694277900, -2795995,,,100.42409541333336,91.0,130.0,,,,153,1694278210.9363415,1694277900, -2795996,,,117.84502786333336,106.0,143.0,,,,154,1694278210.9363873,1694277900, -2795997,,,60.484517163333294,0.0,91.0,,,,155,1694278210.9364316,1694277900, -2795998,,,0.8528700465,0.74,1.0,,,,156,1694278210.9364753,1694277900, -2795999,,,125.86313846999998,125.0,126.0,,,,146,1694278210.9365182,1694277900, -2796000,,,0.9379023849899996,0.841,1.134,,,,55,1694278210.936561,1694277900, -2796268,,,0.0,0.0,0.0,,,,20,1694279710.9981673,1694279400, -2796269,,,113.54775626666668,113.0,114.0,,,,6,1694279710.9982092,1694279400, -2796270,,,0.0,0.0,0.0,,,,19,1694279710.99825,1694279400, -2796271,,,126.0,126.0,126.0,,,,5,1694279710.9982924,1694279400, -2796272,,,1626.5645172786335,787.7,2510.72,,,,28,1694279710.9983332,1694279400, -2796273,,,7964.252198624884,7964.1857,7964.3113,,,,29,1694279710.9983766,1694279400, -2796274,,,,,,,26.30849518,3244.1337829999816,52,1694279710.998419,1694279400,1694171005.526459 -2796275,,,,,,,436.009,7885.7268999999005,57,1694279710.9984612,1694279400, -2796276,,,2.707414377037217,1.31954356908194,7.74175728192961,,,,134,1694279710.9985015,1694279400, -2796277,,,1.1660527586396363,0.803605698064962,2.31404730327144,,,,135,1694279710.9985604,1694279400, -2796278,,,327.27897332126673,297.65,1071.83,,,,59,1694279710.9986348,1694279400, -2796279,,,,,,,4401.1548,4401.0713,44,1694279710.9987078,1694279400, -2796280,,,,,,,0.0018,0.0,58,1694279710.9987516,1694279400, -2796281,,,118.72525038596665,118.24,120.16,,,,35,1694279710.9987953,1694279400, -2796282,,,1299.3007112117666,488.57,1706.02,,,,36,1694279710.9988365,1694279400, -2796020,,,0.0,0.0,0.0,,,,20,1694278510.8236144,1694278200, -2796021,,,110.70119652666666,110.0,111.0,,,,6,1694278510.823655,1694278200, -2796022,,,0.0,0.0,0.0,,,,19,1694278510.8237307,1694278200, -2796023,,,126.0,126.0,126.0,,,,5,1694278510.8237786,1694278200, -2796024,,,2411.4534192719334,832.39,5497.22,,,,28,1694278510.823819,1694278200, -2796025,,,7963.671889459725,7963.6198,7963.7457,,,,29,1694278510.8238602,1694278200, -2796026,,,,,,,26.07580734,3243.9010951599817,52,1694278510.8239012,1694278200,1694171005.526459 -2796027,,,,,,,435.4434,7885.161299999901,57,1694278510.823943,1694278200, -2796028,,,10.188550699370603,1.31880702018309,52.0861511659331,,,,134,1694278510.8239844,1694278200, -2796029,,,2.281504373364177,0.800921597759931,7.62102494972307,,,,135,1694278510.8240244,1694278200, -2796030,,,1166.9389313897666,349.07,2705.22,,,,59,1694278510.8240645,1694278200, -2796031,,,,,,,4400.9201,4400.8366,44,1694278510.8241117,1694278200, -2796032,,,,,,,0.0018,0.0,58,1694278510.8241549,1694278200, -2796033,,,120.05033776406664,119.33,120.73,,,,35,1694278510.8242311,1694278200, -2796034,,,1244.5580560764,480.35,2792.0,,,,36,1694278510.824281,1694278200, -2796035,,,,,,,3562.8256,3562.6508000000003,41,1694278510.8243213,1694278200, -2796036,,,,,,,2.4905,2.4905,40,1694278510.82436,1694278200, -2796037,,,120.0503393338333,119.33,120.73,,,,24,1694278510.824398,1694278200, -2796038,,,100.0,100.0,100.0,,,,17,1694278510.824436,1694278200, -2796039,,,74.8,74.8,74.8,,,,18,1694278510.824475,1694278200, -2796040,,,74.8,74.8,74.8,,,,22,1694278510.824517,1694278200, -2796041,,,60.74410594333333,60.0,62.0,,,,14,1694278510.8245573,1694278200, -2796042,,,-60.65771189666668,-63.0,-60.0,,,,145,1694278510.824607,1694278200, -2796043,,,,,,,56.26,56.26,137,1694278510.8246956,1694278200, -2796044,,,,,,,0.199,56.380999999993485,138,1694278510.824747,1694278200, -2796045,,,16.094503773333333,0.0,660.0,,,,139,1694278510.82479,1694278200, -2796046,,,56.70061479666667,0.0,1378.0,,,,140,1694278510.8248289,1694278200, -2796047,,,52.10334315666667,0.0,1210.0,,,,141,1694278510.8248684,1694278200, -2796048,,,0.0147973288666666,0.0,0.63,,,,142,1694278510.8249073,1694278200, -2796049,,,116.57261800666669,115.0,117.0,,,,143,1694278510.8249445,1694278200, -2796050,,,0.4921209600333333,0.0,11.958,,,,144,1694278510.8250062,1694278200, -2796051,,,-64.24689676,-66.0,-62.0,,,,45,1694278510.8250637,1694278200, -2796052,,,,,,,439.223,439.223,151,1694278510.8251138,1694278200, -2796053,,,,,,,1.86,441.3709999998384,152,1694278510.8251538,1694278200, -2796054,,,100.1275155566667,91.0,120.0,,,,153,1694278510.8251953,1694278200, -2796055,,,117.00595641666662,105.0,135.0,,,,154,1694278510.825235,1694278200, -2796056,,,59.85351636333338,0.0,85.0,,,,155,1694278510.8252764,1694278200, -2796057,,,0.8563071375,0.75,1.0,,,,156,1694278510.825315,1694278200, -2796058,,,124.87950896,124.0,126.0,,,,146,1694278510.825359,1694278200, -2796059,,,0.9359265144266664,0.846,1.075,,,,55,1694278510.8253987,1694278200, -2796327,,,0.0,0.0,0.0,,,,20,1694280011.4486208,1694279700, -2796328,,,114.16464304666668,114.0,115.0,,,,6,1694280011.448735,1694279700, -2796329,,,0.0,0.0,0.0,,,,19,1694280011.4488094,1694279700, -2796330,,,126.0,126.0,126.0,,,,5,1694280011.4488547,1694279700, -2796331,,,1609.145832580333,788.22,2535.23,,,,28,1694280011.4488957,1694279700, -2796332,,,7964.386129713953,7964.3113,7964.4393,,,,29,1694280011.4489386,1694279700, -2796333,,,,,,,26.36115438,3244.1864421999817,52,1694280011.4489791,1694279700,1694171005.526459 -2796334,,,,,,,436.137,7885.8548999999,57,1694280011.4490232,1694279700, -2796335,,,9.386316746585084,1.30791608546959,76.1779512670698,,,,134,1694280011.4490652,1694279700, -2796336,,,1.2644824403945467,0.809553959510018,2.98644001672693,,,,135,1694280011.449108,1694279700, -2796337,,,320.9707942931,298.51,1063.06,,,,59,1694280011.4491496,1694279700, -2796338,,,,,,,4401.1804,4401.0969,44,1694280011.4491909,1694279700, -2796079,,,0.0,0.0,0.0,,,,20,1694278811.4029438,1694278500, -2796080,,,111.30794000333336,111.0,112.0,,,,6,1694278811.4030015,1694278500, -2796081,,,0.0,0.0,0.0,,,,19,1694278811.4030604,1694278500, -2796082,,,126.0,126.0,126.0,,,,5,1694278811.4031425,1694278500, -2796083,,,2642.9709028889997,870.51,5391.78,,,,28,1694278811.403198,1694278500, -2796084,,,7963.963511050813,7963.7457,7964.0416,,,,29,1694278811.4032562,1694278500, -2796085,,,,,,,26.1975406,3244.0228284199816,52,1694278811.403309,1694278500,1694171005.526459 -2796086,,,,,,,435.7393,7885.457199999901,57,1694278811.403363,1694278500, -2796087,,,4.464617926904874,1.27379900248338,27.0624509018771,,,,134,1694278811.4034138,1694278500, -2796088,,,1.752685904533486,0.797170328880789,8.44183233069579,,,,135,1694278811.4034638,1694278500, -2796089,,,1289.2894975083998,384.69,2653.52,,,,59,1694278811.4035194,1694278500, -2796090,,,,,,,4401.0649,4400.9814,44,1694278811.403571,1694278500, -2796091,,,,,,,0.0018,0.0,58,1694278811.403622,1694278500, -2796092,,,119.88406768636668,119.31,120.43,,,,35,1694278811.4037015,1694278500, -2796093,,,1353.6524354359,484.68,2742.9,,,,36,1694278811.403761,1694278500, -2796094,,,,,,,3562.9767,3562.8019000000004,41,1694278811.403813,1694278500, -2796095,,,,,,,2.4905,2.4905,40,1694278811.4038637,1694278500, -2796096,,,119.88406639613336,119.31,120.43,,,,24,1694278811.4039114,1694278500, -2796097,,,100.0,100.0,100.0,,,,17,1694278811.4039586,1694278500, -2796098,,,74.8,74.8,74.8,,,,18,1694278811.4040065,1694278500, -2796099,,,74.8,74.8,74.8,,,,22,1694278811.4040525,1694278500, -2796100,,,62.78471232666666,62.0,64.0,,,,14,1694278811.4040918,1694278500, -2796101,,,-60.09973843666667,-62.0,-59.0,,,,145,1694278811.4041348,1694278500, -2796102,,,,,,,56.262,56.262,137,1694278811.4041734,1694278500, -2796103,,,,,,,0.2,56.38199999999348,138,1694278811.404224,1694278500, -2796104,,,14.811528223333331,0.0,660.0,,,,139,1694278811.404263,1694278500, -2796105,,,52.0312009,0.0,1047.0,,,,140,1694278811.4043033,1694278500, -2796106,,,47.88504994666666,0.0,1033.0,,,,141,1694278811.4043489,1694278500, -2796107,,,0.0207850815,0.0,1.0,,,,142,1694278811.404389,1694278500, -2796108,,,116.41466114666667,115.0,117.0,,,,143,1694278811.4044273,1694278500, -2796109,,,0.4522305850900001,0.0,9.085,,,,144,1694278811.4045048,1694278500, -2796110,,,-63.27417812666667,-65.0,-61.0,,,,45,1694278811.404564,1694278500, -2796111,,,,,,,439.232,439.232,151,1694278811.4046078,1694278500, -2796112,,,,,,,1.869,441.3799999998384,152,1694278811.4046474,1694278500, -2796113,,,100.49457287333328,91.0,127.0,,,,153,1694278811.404739,1694278500, -2796114,,,117.02084587,106.0,153.0,,,,154,1694278811.404801,1694278500, -2796115,,,58.09603860999999,0.0,112.0,,,,155,1694278811.4048882,1694278500, -2796116,,,0.859870557633333,0.68,1.0,,,,156,1694278811.4049475,1694278500, -2796117,,,124.78715257666666,124.0,126.0,,,,146,1694278811.4049895,1694278500, -2796118,,,0.9367922803200004,0.842,1.226,,,,55,1694278811.4050288,1694278500, -2796386,,,0.0,0.0,0.0,,,,20,1694280310.9684455,1694280000, -2796387,,,115.0,115.0,115.0,,,,6,1694280310.9685245,1694280000, -2796388,,,0.0,0.0,0.0,,,,19,1694280310.9686038,1694280000, -2796389,,,126.0,126.0,126.0,,,,5,1694280310.9687593,1694280000, -2796390,,,4586.552191755766,788.89,8178.06,,,,28,1694280310.9688509,1694280000, -2796391,,,7964.567857569602,7964.4393,7964.7328,,,,29,1694280310.9689283,1694280000, -2796392,,,,,,,26.48190028,3244.307188099982,52,1694280310.969005,1694280000,1694171005.526459 -2796393,,,,,,,436.4305,7886.1483999999,57,1694280310.9690895,1694280000, -2796394,,,1.7274230693592911,1.25761264001045,2.6420937319691,,,,134,1694280310.96917,1694280000, -2796395,,,0.9653013744259996,0.714179605741263,1.60767897596198,,,,135,1694280310.969247,1694280000, -2796396,,,2452.878194292933,298.51,4486.03,,,,59,1694280310.9693265,1694280000, -2796397,,,,,,,4401.3248,4401.2413,44,1694280310.9694064,1694280000, -2796398,,,,,,,0.0018,0.0,58,1694280310.9694812,1694280000, -2796399,,,118.32387923263332,117.46,119.17,,,,35,1694280310.969561,1694280000, -2796400,,,2133.340551677167,488.77,3693.54,,,,36,1694280310.9696414,1694280000, -2796401,,,,,,,3563.408,3563.2332,41,1694280310.9697554,1694280000, -2796402,,,,,,,2.4905,2.4905,40,1694280310.969835,1694280000, -2796403,,,118.32388104986666,117.46,119.17,,,,24,1694280310.9699144,1694280000, -2796404,,,100.0,100.0,100.0,,,,17,1694280310.9699955,1694280000, -2796405,,,75.42050017866667,75.4,75.6,,,,18,1694280310.9700694,1694280000, -2796406,,,75.41782917933335,75.4,75.6,,,,22,1694280310.970145,1694280000, -2796203,,,0.0,0.0,0.0,,,,20,1694279410.9960496,1694279100, -2796204,,,112.92126854666668,112.0,113.0,,,,6,1694279410.9960992,1694279100, -2796205,,,0.0,0.0,0.0,,,,19,1694279410.9961376,1694279100, -2796206,,,126.0,126.0,126.0,,,,5,1694279410.996186,1694279100, -2796207,,,811.1355758047667,752.96,1557.11,,,,28,1694279410.9962268,1694279100, -2796208,,,7964.157996096223,7964.1174,7964.1857,,,,29,1694279410.9962666,1694279100, -2796209,,,,,,,26.25682334,3244.0821111599817,52,1694279410.9963162,1694279100,1694171005.526459 -2796210,,,,,,,435.8834,7885.6012999999,57,1694279410.996385,1694279100, -2796211,,,4.839304471590478,1.3895562468379,16.8025401731685,,,,134,1694279410.9964256,1694279100, -2796212,,,1.258399406697744,0.818104837700227,2.3771616428795,,,,135,1694279410.9964714,1694279100, -2796213,,,1.2,1.2,1.2,,,,7,1694279410.9965105,1694279100, -2796214,,,120.0,120.0,120.0,,,,11,1694279410.9965494,1694279100, -2796215,,,0.02,0.02,0.02,,,,12,1694279410.996587,1694279100, -2796216,,,,,,,8.04137,18.455703999999944,8,1694279410.9966495,1694279100, -2796217,,,134.24,134.24,134.24,,,,9,1694279410.9967222,1694279100, -2796218,,,-82.0,-82.0,-82.0,,,,10,1694279410.9967642,1694279100, -2796219,,,320.99638119273334,265.14,1063.57,,,,59,1694279410.996806,1694279100, -2796220,,,,,,,4401.127,4401.0435,44,1694279410.9968448,1694279100, -2796221,,,,,,,0.0018,0.0,58,1694279410.996888,1694279100, -2796222,,,120.08122964923334,119.7,120.45,,,,35,1694279410.996932,1694279100, -2796223,,,490.1523792161335,486.37,508.41,,,,36,1694279410.996973,1694279100, -2796224,,,,,,,3563.0587,3562.8839000000003,41,1694279410.9970129,1694279100, -2796225,,,,,,,2.4905,2.4905,40,1694279410.997056,1694279100, -2796226,,,120.08123037939998,119.7,120.45,,,,24,1694279410.9971037,1694279100, -2796227,,,100.0,100.0,100.0,,,,17,1694279410.997143,1694279100, -2796228,,,74.95382923066667,74.8,75.0,,,,18,1694279410.9971817,1694279100, -2796229,,,74.946481964,74.8,75.0,,,,22,1694279410.9972212,1694279100, -2796230,,,64.63221398333333,64.0,65.0,,,,14,1694279410.9972596,1694279100, -2796231,,,-61.45784683666668,-63.0,-60.0,,,,145,1694279410.9972985,1694279100, -2796232,,,,,,,56.263,56.263,137,1694279410.997337,1694279100, -2796233,,,,,,,0.201,56.38299999999348,138,1694279410.9974172,1694279100, -2796234,,,15.873281466666665,0.0,659.0,,,,139,1694279410.9974618,1694279100, -2796235,,,56.37786435666666,0.0,1057.0,,,,140,1694279410.9975002,1694279100, -2796236,,,51.70140069,0.0,1053.0,,,,141,1694279410.9975383,1694279100, -2796237,,,0.0181844694666666,0.0,1.0,,,,142,1694279410.9975784,1694279100, -2796238,,,116.95995148,115.0,117.0,,,,143,1694279410.9976172,1694279100, -2796239,,,0.4848275261900001,0.0,9.085,,,,144,1694279410.9976563,1694279100, -2796240,,,-64.00010265666667,-67.0,-61.0,,,,45,1694279410.9977293,1694279100, -2796241,,,,,,,439.248,439.248,151,1694279410.9977784,1694279100, -2796242,,,,,,,1.886,441.3969999998384,152,1694279410.9978185,1694279100, -2796243,,,100.12484636999996,91.0,121.0,,,,153,1694279410.997858,1694279100, -2796244,,,116.07223626000008,105.0,130.0,,,,154,1694279410.9978995,1694279100, -2796245,,,57.05684274333333,0.0,87.0,,,,155,1694279410.9979386,1694279100, -2796246,,,0.8636122440666666,0.73,1.0,,,,156,1694279410.9979796,1694279100, -2796247,,,125.15693685333332,124.0,126.0,,,,146,1694279410.9980185,1694279100, -2796248,,,0.9272621302133338,0.841,1.043,,,,55,1694279410.998057,1694279100, -2796563,,,0.0,0.0,0.0,,,,20,1694281211.0268936,1694280900, -2796564,,,117.0,117.0,117.0,,,,6,1694281211.0269346,1694280900, -2796565,,,0.0,0.0,0.0,,,,19,1694281211.0269756,1694280900, -2796566,,,126.0,126.0,126.0,,,,5,1694281211.0270174,1694280900, -2796567,,,2893.2564016967,2836.37,3121.95,,,,28,1694281211.0270567,1694280900, -2796568,,,7965.61410951014,7965.5232,7965.7171,,,,29,1694281211.0270972,1694280900, -2796569,,,,,,,26.8868413,3244.712129119982,52,1694281211.0271378,1694280900,1694171005.526459 -2796570,,,,,,,437.4148,7887.1326999999,57,1694281211.02718,1694280900, -2796571,,,2.559160954490127,1.33280937453568,8.76257016925855,,,,134,1694281211.0272272,1694280900, -2796283,,,,,,,3563.1565,3562.9817000000003,41,1694279710.9988787,1694279400, -2796284,,,,,,,2.4905,2.4905,40,1694279710.9989195,1694279400, -2796285,,,118.72525145413331,118.24,120.16,,,,24,1694279710.998994,1694279400, -2796286,,,100.0,100.0,100.0,,,,17,1694279710.9990666,1694279400, -2796287,,,75.341046408,75.0,75.4,,,,18,1694279710.999118,1694279400, -2796288,,,75.332949664,75.0,75.4,,,,22,1694279710.999185,1694279400, -2796289,,,65.0,65.0,65.0,,,,14,1694279710.999231,1694279400, -2796290,,,-62.32631387666667,-67.0,-61.0,,,,145,1694279710.9992971,1694279400, -2796291,,,,,,,56.264,56.264,137,1694279710.9993412,1694279400, -2796292,,,,,,,0.203,56.38499999999348,138,1694279710.999414,1694279400, -2796293,,,15.481578856666664,0.0,654.0,,,,139,1694279710.9994588,1694279400, -2796294,,,27.34212415,0.0,1037.0,,,,140,1694279710.9995306,1694279400, -2796295,,,21.78639384,0.0,1031.0,,,,141,1694279710.99958,1694279400, -2796296,,,0.0450297463333333,0.0,1.0,,,,142,1694279710.9996457,1694279400, -2796297,,,116.57964320666666,115.0,117.0,,,,143,1694279710.999729,1694279400, -2796298,,,0.23779215321,0.0,9.034,,,,144,1694279710.9997745,1694279400, -2796299,,,-64.70006998,-67.0,-63.0,,,,45,1694279710.9998453,1694279400, -2796300,,,,,,,439.257,439.257,151,1694279710.999895,1694279400, -2796301,,,,,,,1.894,441.4049999998384,152,1694279710.9999683,1694279400, -2796302,,,100.46592384333331,91.0,122.0,,,,153,1694279711.0000136,1694279400, -2796303,,,116.48235568333332,105.0,134.0,,,,154,1694279711.0000863,1694279400, -2796304,,,57.06513452000001,0.0,87.0,,,,155,1694279711.000146,1694279400, -2796305,,,0.8631733878666669,0.73,1.0,,,,156,1694279711.0002096,1694279400, -2796306,,,124.91776545666666,124.0,126.0,,,,146,1694279711.000286,1694279400, -2796307,,,0.93341611556,0.844,1.079,,,,55,1694279711.0003352,1694279400, -2796504,,,0.0,0.0,0.0,,,,20,1694280911.0066714,1694280600, -2796505,,,116.37772650666666,116.0,117.0,,,,6,1694280911.006737,1694280600, -2796506,,,0.0,0.0,0.0,,,,19,1694280911.0067792,1694280600, -2796507,,,126.0,126.0,126.0,,,,5,1694280911.0068305,1694280600, -2796508,,,3288.841924023001,2844.06,3880.48,,,,28,1694280911.0068705,1694280600, -2796509,,,7965.363725286396,7965.1832,7965.5232,,,,29,1694280911.0069118,1694280600, -2796510,,,,,,,26.80707084,3244.632358659982,52,1694280911.0069523,1694280600,1694171005.526459 -2796511,,,,,,,437.2209,7886.9387999999,57,1694280911.0069942,1694280600, -2796512,,,18.46618240171321,1.36526199147689,86.8795260100054,,,,134,1694280911.007033,1694280600, -2796513,,,2.4102956560609416,0.752172439889933,12.7842392333436,,,,135,1694280911.0070715,1694280600, -2796514,,,1761.5482308278,1372.4,2338.62,,,,59,1694280911.0071113,1694280600, -2796515,,,,,,,4401.7707,4401.687199999999,44,1694280911.0071504,1694280600, -2796516,,,,,,,0.0018,0.0,58,1694280911.0071893,1694280600, -2796517,,,118.6156640952,118.07,119.45,,,,35,1694280911.007525,1694280600, -2796518,,,1527.5034746279,1468.63,1567.49,,,,36,1694280911.0075798,1694280600, -2796519,,,,,,,3563.7525,3563.5777000000003,41,1694280911.00762,1694280600, -2796520,,,,,,,2.4905,2.4905,40,1694280911.0076592,1694280600, -2796521,,,118.6156648165,118.07,119.45,,,,24,1694280911.007744,1694280600, -2796522,,,100.0,100.0,100.0,,,,17,1694280911.00779,1694280600, -2796523,,,75.6,75.6,75.6,,,,18,1694280911.007829,1694280600, -2796524,,,75.6,75.6,75.6,,,,22,1694280911.0078745,1694280600, -2796525,,,61.07503586333333,60.0,62.0,,,,14,1694280911.0079498,1694280600, -2796526,,,-62.22171760333333,-65.0,-60.0,,,,145,1694280911.0079951,1694280600, -2796527,,,,,,,56.268,56.268,137,1694280911.008039,1694280600, -2796528,,,,,,,0.206,56.38799999999348,138,1694280911.0080814,1694280600, -2796529,,,12.54989231,0.0,648.0,,,,139,1694280911.008124,1694280600, -2796530,,,50.99581079666667,0.0,1025.0,,,,140,1694280911.0081656,1694280600, -2796531,,,47.15541753666666,0.0,1021.0,,,,141,1694280911.008206,1694280600, -2796532,,,0.0123344941,0.0,0.63,,,,142,1694280911.0082552,1694280600, -2796533,,,115.18839114666667,114.0,116.0,,,,143,1694280911.0083106,1694280600, -2796534,,,0.4465547567466667,0.0,8.976,,,,144,1694280911.0083826,1694280600, -2796535,,,-64.40003177333334,-66.0,-63.0,,,,45,1694280911.0084507,1694280600, -2796536,,,,,,,439.291,439.291,151,1694280911.0085309,1694280600, -2796537,,,,,,,1.928,441.4389999998384,152,1694280911.008628,1694280600, -2796538,,,100.3106208233334,91.0,123.0,,,,153,1694280911.0087178,1694280600, -2796539,,,117.28476332333337,106.0,132.0,,,,154,1694280911.008767,1694280600, -2796540,,,59.41927030666666,0.0,90.0,,,,155,1694280911.0088084,1694280600, -2796541,,,0.854987119433333,0.71,1.0,,,,156,1694280911.0088513,1694280600, -2796542,,,123.41534643,123.0,124.0,,,,146,1694280911.0088935,1694280600, -2796543,,,0.9509683078099996,0.861,1.071,,,,55,1694280911.0089362,1694280600, -2796339,,,,,,,0.0018,0.0,58,1694280011.4492311,1694279700, -2796340,,,118.62520213356665,118.03,119.38,,,,35,1694280011.449277,1694279700, -2796341,,,1288.1691916561003,488.81,1497.36,,,,36,1694280011.44932,1694279700, -2796342,,,,,,,3563.2589,3563.0841,41,1694280011.44936,1694279700, -2796343,,,,,,,2.4905,2.4905,40,1694280011.449399,1694279700, -2796344,,,118.62520222079998,118.03,119.38,,,,24,1694280011.449438,1694279700, -2796345,,,100.0,100.0,100.0,,,,17,1694280011.4494803,1694279700, -2796346,,,75.4,75.4,75.4,,,,18,1694280011.4495206,1694279700, -2796347,,,75.4,75.4,75.4,,,,22,1694280011.4495606,1694279700, -2796348,,,65.0,65.0,65.0,,,,14,1694280011.4495995,1694279700, -2796349,,,-65.63651535000001,-67.0,-64.0,,,,145,1694280011.449639,1694279700, -2796350,,,,,,,56.265,56.265,137,1694280011.4497066,1694279700, -2796351,,,,,,,0.204,56.38599999999348,138,1694280011.4497554,1694279700, -2796352,,,15.86583459,0.0,650.0,,,,139,1694280011.4497955,1694279700, -2796353,,,44.56184311,0.0,1049.0,,,,140,1694280011.4498346,1694279700, -2796354,,,39.77360246,0.0,1017.0,,,,141,1694280011.4498746,1694279700, -2796355,,,0.0154210582333333,0.0,0.63,,,,142,1694280011.4499135,1694279700, -2796356,,,116.66187370333331,114.0,117.0,,,,143,1694280011.4499524,1694279700, -2796357,,,0.3890019036866666,0.0,9.012,,,,144,1694280011.4499917,1694279700, -2796358,,,-65.77378858333334,-69.0,-64.0,,,,45,1694280011.4500377,1694279700, -2796359,,,,,,,439.265,439.265,151,1694280011.450078,1694279700, -2796360,,,,,,,1.903,441.4139999998384,152,1694280011.4501195,1694279700, -2796361,,,100.44887425666666,91.0,119.0,,,,153,1694280011.4501655,1694279700, -2796362,,,116.96612979999996,106.0,149.0,,,,154,1694280011.4502385,1694279700, -2796363,,,58.899136600000006,0.0,105.0,,,,155,1694280011.4503,1694279700, -2796364,,,0.8593756637000003,0.71,1.0,,,,156,1694280011.4505,1694279700, -2796365,,,124.83352757333331,124.0,125.0,,,,146,1694280011.4505525,1694279700, -2796366,,,0.937965646366667,0.849,1.195,,,,55,1694280011.450596,1694279700, -2796445,,,0.0,0.0,0.0,,,,20,1694280610.993009,1694280300, -2796446,,,115.76775255666668,115.0,116.0,,,,6,1694280610.9930592,1694280300, -2796447,,,0.0,0.0,0.0,,,,19,1694280610.9930997,1694280300, -2796448,,,126.0,126.0,126.0,,,,5,1694280610.9931486,1694280300, -2796449,,,4762.484909951467,3733.5,8269.34,,,,28,1694280610.993191,1694280300, -2796450,,,7965.03799207666,7964.7328,7965.1832,,,,29,1694280610.9932315,1694280300, -2796451,,,,,,,26.66719484,3244.4924826599818,52,1694280610.993271,1694280300,1694171005.526459 -2796452,,,,,,,436.8809,7886.5987999999,57,1694280610.993313,1694280300, -2796453,,,1.822033356267296,1.25761264001045,2.81132889130711,,,,134,1694280610.9933555,1694280300, -2796454,,,0.9445102294289712,0.707815048134173,1.26946573084445,,,,135,1694280610.993397,1694280300, -2796455,,,2793.460989192,2228.19,4549.12,,,,59,1694280610.993445,1694280300, -2796456,,,,,,,4401.584,4401.500499999999,44,1694280610.9934845,1694280300, -2796457,,,,,,,0.0018,0.0,58,1694280610.9935246,1694280300, -2796458,,,118.43532639469996,117.42,119.17,,,,35,1694280610.9935672,1694280300, -2796459,,,1968.9909132397668,1496.75,3720.22,,,,36,1694280610.9936142,1694280300, -2796460,,,,,,,3563.5992,3563.4244000000003,41,1694280610.9936574,1694280300, -2796461,,,,,,,2.4905,2.4905,40,1694280610.9937344,1694280300, -2796462,,,118.4353250428,117.42,119.17,,,,24,1694280610.9937797,1694280300, -2796463,,,100.0,100.0,100.0,,,,17,1694280610.9938211,1694280300, -2796464,,,75.6,75.6,75.6,,,,18,1694280610.9938614,1694280300, -2796465,,,75.6,75.6,75.6,,,,22,1694280610.9939032,1694280300, -2796466,,,64.04251590666667,62.0,65.0,,,,14,1694280610.9939437,1694280300, -2796467,,,-62.15803511666666,-64.0,-60.0,,,,145,1694280610.9939933,1694280300, -2796468,,,,,,,56.267,56.267,137,1694280610.9940338,1694280300, -2796469,,,,,,,0.205,56.38699999999348,138,1694280610.9940777,1694280300, -2796470,,,16.117180419999997,0.0,633.0,,,,139,1694280610.994121,1694280300, -2796471,,,45.937362580000006,0.0,1003.0,,,,140,1694280610.9941635,1694280300, -2796472,,,40.84508806333333,0.0,999.0,,,,141,1694280610.9942138,1694280300, -2796473,,,0.0165712128,0.0,0.67,,,,142,1694280610.9942553,1694280300, -2796474,,,114.47403809333332,113.0,115.0,,,,143,1694280610.9942985,1694280300, -2796475,,,0.4034599393833333,0.0,8.792,,,,144,1694280610.994346,1694280300, -2796476,,,-64.92582577333332,-68.0,-63.0,,,,45,1694280610.994387,1694280300, -2796477,,,,,,,439.282,439.282,151,1694280610.9944284,1694280300, -2796478,,,,,,,1.919,441.4299999998384,152,1694280610.9944685,1694280300, -2796479,,,100.20242545000004,91.0,117.0,,,,153,1694280610.9945154,1694280300, -2796480,,,116.6927987466667,105.0,150.0,,,,154,1694280610.994557,1694280300, -2796481,,,58.63454533666665,0.0,106.0,,,,155,1694280610.9945984,1694280300, -2796482,,,0.8591775564333327,0.71,1.0,,,,156,1694280610.994639,1694280300, -2796483,,,122.56656256333332,121.0,123.0,,,,146,1694280610.994701,1694280300, -2796484,,,0.9530288428033332,0.862,1.234,,,,55,1694280610.9947488,1694280300, -2796407,,,65.0,65.0,65.0,,,,14,1694280310.9702148,1694280000, -2796408,,,-62.8790777,-66.0,-60.0,,,,145,1694280310.9702818,1694280000, -2796409,,,,,,,56.265,56.265,137,1694280310.9703526,1694280000, -2796410,,,,,,,0.204,56.38599999999348,138,1694280310.9704304,1694280000, -2796411,,,0.0,0.0,0.0,,,,139,1694280310.9704995,1694280000, -2796412,,,0.0,0.0,0.0,,,,140,1694280310.970574,1694280000, -2796413,,,0.0,0.0,0.0,,,,141,1694280310.9706445,1694280000, -2796414,,,0.0,0.0,0.0,,,,142,1694280310.9707477,1694280000, -2796415,,,114.95785056666664,114.0,116.0,,,,143,1694280310.9708216,1694280000, -2796416,,,0.0,0.0,0.0,,,,144,1694280310.9708931,1694280000, -2796417,,,-64.62630847,-67.0,-63.0,,,,45,1694280310.9709685,1694280000, -2796418,,,,,,,439.274,439.274,151,1694280310.971045,1694280000, -2796419,,,,,,,1.911,441.4219999998384,152,1694280310.97112,1694280000, -2796420,,,99.98018052333327,91.0,113.0,,,,153,1694280310.9711983,1694280000, -2796421,,,116.18441528000002,105.0,133.0,,,,154,1694280310.9712734,1694280000, -2796422,,,58.12675669666671,0.0,84.0,,,,155,1694280310.9713526,1694280000, -2796423,,,0.8610717097000007,0.75,1.0,,,,156,1694280310.971427,1694280000, -2796424,,,122.78915123000002,121.0,125.0,,,,146,1694280310.9714985,1694280000, -2796425,,,0.94535719435,0.847,1.095,,,,55,1694280310.9715743,1694280000, -2796681,,,0.0,0.0,0.0,,,,20,1694281811.214037,1694281500, -2796682,,,118.59455670666668,118.0,119.0,,,,6,1694281811.214088,1694281500, -2796683,,,0.0,0.0,0.0,,,,19,1694281811.2141366,1694281500, -2796684,,,126.0,126.0,126.0,,,,5,1694281811.2141886,1694281500, -2796685,,,3761.622637244966,2876.44,5082.13,,,,28,1694281811.2142382,1694281500, -2796686,,,7966.175061425223,7965.9884,7966.3035,,,,29,1694281811.214289,1694281500, -2796687,,,,,,,27.12808626,3244.953374079982,52,1694281811.2143378,1694281500,1694171005.526459 -2796688,,,,,,,438.0012,7887.7190999999,57,1694281811.214389,1694281500, -2796689,,,5.031577830396401,1.25020218345885,34.0685588699739,,,,134,1694281811.214439,1694281500, -2796690,,,2.615474659406535,0.790129082070388,20.3359981198546,,,,135,1694281811.2144885,1694281500, -2796691,,,1410.3164816754668,1379.38,2576.87,,,,59,1694281811.2145383,1694281500, -2796692,,,,,,,4402.0986,4402.0151,44,1694281811.214588,1694281500, -2796693,,,,,,,0.0018,0.0,58,1694281811.2146375,1694281500, -2796694,,,117.95639215696666,117.57,118.64,,,,35,1694281811.2147174,1694281500, -2796695,,,2351.305810683734,1491.73,2547.33,,,,36,1694281811.214769,1694281500, -2796696,,,,,,,3564.2049,3564.0301000000004,41,1694281811.2148173,1694281500, -2796697,,,,,,,2.4905,2.4905,40,1694281811.2148669,1694281500, -2796698,,,117.95639235379998,117.57,118.64,,,,24,1694281811.2149148,1694281500, -2796699,,,100.0,100.0,100.0,,,,17,1694281811.2149622,1694281500, -2796700,,,75.4,75.4,75.4,,,,18,1694281811.2150114,1694281500, -2796701,,,75.4,75.4,75.4,,,,22,1694281811.2150605,1694281500, -2796702,,,58.85997919666667,58.0,59.0,,,,14,1694281811.215111,1694281500, -2796703,,,-62.32123675666666,-65.0,-60.0,,,,145,1694281811.2151606,1694281500, -2796704,,,,,,,56.27,56.27,137,1694281811.215212,1694281500, -2796705,,,,,,,0.209,56.39099999999348,138,1694281811.215268,1694281500, -2796706,,,16.77364322,0.0,651.0,,,,139,1694281811.2153263,1694281500, -2796707,,,55.42390209333333,0.0,1042.0,,,,140,1694281811.2153845,1694281500, -2796708,,,50.85648362,0.0,1035.0,,,,141,1694281811.2154412,1694281500, -2796709,,,0.0162306999,0.0,0.63,,,,142,1694281811.2154992,1694281500, -2796710,,,115.97343725,114.0,116.0,,,,143,1694281811.215557,1694281500, -2796711,,,0.4796610560433333,0.0,9.005,,,,144,1694281811.2156162,1694281500, -2796712,,,-62.35249229666667,-64.0,-61.0,,,,45,1694281811.2156744,1694281500, -2796713,,,,,,,439.316,439.316,151,1694281811.2157583,1694281500, -2796714,,,,,,,1.953,441.4639999998384,152,1694281811.2158082,1694281500, -2796715,,,100.11578287333336,90.0,119.0,,,,153,1694281811.2158575,1694281500, -2796716,,,118.09184740000003,107.0,136.0,,,,154,1694281811.215907,1694281500, -2796717,,,61.76849617333336,0.0,88.0,,,,155,1694281811.215957,1694281500, -2796718,,,0.8484534465000003,0.75,1.0,,,,156,1694281811.2160068,1694281500, -2796719,,,124.18704938666664,124.0,125.0,,,,146,1694281811.2160563,1694281500, -2796720,,,0.9519553675533332,0.86,1.09,,,,55,1694281811.216106,1694281500, -2796572,,,1.0970737378182056,0.757250390645626,1.72696742879417,,,,135,1694281211.0272765,1694280900, -2796573,,,1382.2681301889331,1364.23,1472.59,,,,59,1694281211.0273364,1694280900, -2796574,,,,,,,4401.863,4401.7795,44,1694281211.0273943,1694280900, -2796575,,,,,,,0.0018,0.0,58,1694281211.0274456,1694280900, -2796576,,,118.5476633977,118.15,119.07,,,,35,1694281211.027494,1694280900, -2796577,,,1510.973121576633,1465.62,1744.24,,,,36,1694281211.0275428,1694280900, -2796578,,,,,,,3563.8541,3563.6793,41,1694281211.0275924,1694280900, -2796579,,,,,,,2.4905,2.4905,40,1694281211.0276408,1694280900, -2796580,,,118.54766403753332,118.15,119.07,,,,24,1694281211.027748,1694280900, -2796581,,,100.0,100.0,100.0,,,,17,1694281211.0278547,1694280900, -2796582,,,75.6,75.6,75.6,,,,18,1694281211.0279324,1694280900, -2796583,,,75.6,75.6,75.6,,,,22,1694281211.0279858,1694280900, -2796584,,,59.014693953333335,58.0,60.0,,,,14,1694281211.028037,1694280900, -2796585,,,-63.83714873333334,-67.0,-59.0,,,,145,1694281211.0280876,1694280900, -2796586,,,,,,,56.268,56.268,137,1694281211.0281377,1694280900, -2796587,,,,,,,0.206,56.38799999999348,138,1694281211.0281918,1694280900, -2796588,,,0.0,0.0,0.0,,,,139,1694281211.0282426,1694280900, -2796589,,,0.0,0.0,0.0,,,,140,1694281211.0282917,1694280900, -2796590,,,0.0,0.0,0.0,,,,141,1694281211.028341,1694280900, -2796591,,,0.0,0.0,0.0,,,,142,1694281211.0283911,1694280900, -2796592,,,115.80004841666666,115.0,116.0,,,,143,1694281211.0284398,1694280900, -2796593,,,0.0,0.0,0.0,,,,144,1694281211.0285258,1694280900, -2796594,,,-63.44705958666667,-66.0,-60.0,,,,45,1694281211.0285804,1694280900, -2796595,,,,,,,439.299,439.299,151,1694281211.02863,1694280900, -2796596,,,,,,,1.936,441.4469999998384,152,1694281211.0287173,1694280900, -2796597,,,100.8557079,47.0,125.0,,,,153,1694281211.0287757,1694280900, -2796598,,,117.61265772999997,47.0,153.0,,,,154,1694281211.0288303,1694280900, -2796599,,,59.15150661333337,0.0,121.0,,,,155,1694281211.0288842,1694280900, -2796600,,,0.8582786136333332,0.61,1.0,,,,156,1694281211.028937,1694280900, -2796601,,,123.80555464,53.0,124.0,,,,146,1694281211.02899,1694280900, -2796602,,,0.9510417817266664,0.86,1.232,,,,55,1694281211.029042,1694280900, -2796858,,,0.0,0.0,0.0,,,,20,1694282711.4620652,1694282400, -2796859,,,120.79106414,120.0,121.0,,,,6,1694282711.4621332,1694282400, -2796860,,,0.0,0.0,0.0,,,,19,1694282711.4621744,1694282400, -2796861,,,126.0,126.0,126.0,,,,5,1694282711.4622147,1694282400, -2796862,,,2173.4085502346684,731.14,3614.46,,,,28,1694282711.4622536,1694282400, -2796863,,,7966.992723272118,7966.8573,7967.0703,,,,29,1694282711.4623013,1694282400, -2796864,,,,,,,27.44354778,3245.268835599982,52,1694282711.4623408,1694282400,1694171005.526459 -2796865,,,,,,,438.768,7888.4858999999,57,1694282711.4623818,1694282400, -2796866,,,2.098345759929765,1.30008916233414,11.4086218084814,,,,134,1694282711.4624205,1694282400, -2796867,,,0.9974981107326903,0.822555550294464,2.59756628762091,,,,135,1694282711.4624586,1694282400, -2796868,,,997.1499653854336,301.13,2109.6,,,,59,1694282711.4624982,1694282400, -2796869,,,,,,,4402.4348,4402.351299999999,44,1694282711.462536,1694282400, -2796870,,,,,,,0.0018,0.0,58,1694282711.4625742,1694282400, -2796871,,,118.20088098333332,117.72,118.81,,,,35,1694282711.4626124,1694282400, -2796872,,,1176.2331097277668,415.28,1537.05,,,,36,1694282711.4626498,1694282400, -2796873,,,,,,,3564.6355,3564.4607,41,1694282711.4627204,1694282400, -2796874,,,,,,,2.4905,2.4905,40,1694282711.4627645,1694282400, -2796875,,,118.20087971936668,117.72,118.81,,,,24,1694282711.4628062,1694282400, -2796876,,,100.0,100.0,100.0,,,,17,1694282711.462845,1694282400, -2796877,,,75.23909208666667,75.0,75.4,,,,18,1694282711.4628844,1694282400, -2796878,,,75.24416840266667,75.0,75.4,,,,22,1694282711.4629242,1694282400, -2796879,,,57.0,57.0,57.0,,,,14,1694282711.4629917,1694282400, -2796880,,,-61.778772033333325,-64.0,-59.0,,,,145,1694282711.46305,1694282400, -2796881,,,,,,,56.273,56.273,137,1694282711.4630926,1694282400, -2796882,,,,,,,0.211,56.39299999999347,138,1694282711.4631355,1694282400, -2796883,,,14.815564476666664,0.0,635.0,,,,139,1694282711.4631765,1694282400, -2796884,,,58.357921270000006,0.0,1580.0,,,,140,1694282711.4632163,1694282400, -2796885,,,54.075047536666666,0.0,1448.0,,,,141,1694282711.463263,1694282400, -2796886,,,0.0141226339333333,0.0,0.64,,,,142,1694282711.4633336,1694282400, -2796887,,,115.20742792,113.0,116.0,,,,143,1694282711.4633803,1694282400, -2796888,,,0.51655442537,0.0,13.999,,,,144,1694282711.4634209,1694282400, -2796889,,,-65.83752335,-68.0,-63.0,,,,45,1694282711.463462,1694282400, -2796890,,,,,,,439.341,439.341,151,1694282711.463502,1694282400, -2796891,,,,,,,1.979,441.4899999998384,152,1694282711.4635434,1694282400, -2796892,,,100.3445026033333,91.0,137.0,,,,153,1694282711.463588,1694282400, -2796893,,,118.14027384999996,106.0,150.0,,,,154,1694282711.4636278,1694282400, -2796894,,,61.41638299000001,21.0,116.0,,,,155,1694282711.463667,1694282400, -2796895,,,0.8503965804666667,0.64,0.98,,,,156,1694282711.46374,1694282400, -2796896,,,123.36979200333332,122.0,124.0,,,,146,1694282711.4637802,1694282400, -2796897,,,0.9587332374533332,0.857,1.213,,,,55,1694282711.4638264,1694282400, -2796627,,,7965.863072712288,7965.7171,7965.9884,,,,29,1694281511.0563228,1694281200, -2796628,,,,,,,26.99845412,3244.823741939982,52,1694281511.056395,1694281200,1694171005.526459 -2796629,,,,,,,437.6861,7887.4039999999,57,1694281511.0564396,1694281200, -2796630,,,1.839957011229446,1.31336360811921,4.66163811041857,,,,134,1694281511.056482,1694281200, -2796631,,,1.00713600801648,0.75061573732563,1.80646452123941,,,,135,1694281511.0565283,1694281200, -2796632,,,1409.9134012122995,1380.29,2143.09,,,,59,1694281511.0565677,1694281200, -2796633,,,,,,,4401.9808,4401.8973,44,1694281511.0566072,1694281200, -2796634,,,,,,,0.0018,0.0,58,1694281511.056645,1694281200, -2796635,,,118.30117288883336,116.82,118.84,,,,35,1694281511.0567229,1694281200, -2796636,,,2043.7158878143664,1488.08,3890.55,,,,36,1694281511.056771,1694281200, -2796637,,,,,,,3564.0076,3563.8328,41,1694281511.0568123,1694281200, -2796638,,,,,,,2.4905,2.4905,40,1694281511.0568502,1694281200, -2796639,,,118.30117312706663,116.82,118.84,,,,24,1694281511.0568886,1694281200, -2796640,,,100.0,100.0,100.0,,,,17,1694281511.0569267,1694281200, -2796641,,,75.58614754133333,75.4,75.6,,,,18,1694281511.056966,1694281200, -2796642,,,75.59349556666666,75.4,75.6,,,,22,1694281511.0570097,1694281200, -2796643,,,58.0,58.0,58.0,,,,14,1694281511.057047,1694281200, -2796644,,,-61.76340178333333,-63.0,-59.0,,,,145,1694281511.0570846,1694281200, -2796645,,,,,,,56.269,56.269,137,1694281511.0571225,1694281200, -2796646,,,,,,,0.207,56.38899999999347,138,1694281511.0571616,1694281200, -2796647,,,15.67930205666667,0.0,642.0,,,,139,1694281511.0572,1694281200, -2796648,,,53.81382641999999,0.0,1029.0,,,,140,1694281511.0572388,1694281200, -2796649,,,49.092947983333325,0.0,1002.0,,,,141,1694281511.057277,1694281200, -2796650,,,0.0153364553,0.0,0.64,,,,142,1694281511.0573158,1694281200, -2796651,,,115.77760695333336,114.0,117.0,,,,143,1694281511.0573535,1694281200, -2796652,,,0.47345954348,0.0,8.911,,,,144,1694281511.057391,1694281200, -2796653,,,-63.152360130000005,-65.0,-62.0,,,,45,1694281511.0574312,1694281200, -2796654,,,,,,,439.308,439.308,151,1694281511.057473,1694281200, -2796655,,,,,,,1.945,441.4559999998384,152,1694281511.0575132,1694281200, -2796656,,,100.70380306666662,91.0,126.0,,,,153,1694281511.0575542,1694281200, -2796657,,,117.80345511666664,106.0,147.0,,,,154,1694281511.057594,1694281200, -2796658,,,59.68907728000004,0.0,104.0,,,,155,1694281511.0576344,1694281200, -2796659,,,0.8556059832666673,0.71,1.0,,,,156,1694281511.057699,1694281200, -2796660,,,124.08081246333332,123.0,125.0,,,,146,1694281511.0577517,1694281200, -2796661,,,0.9499125259666672,0.854,1.176,,,,55,1694281511.057793,1694281200, -2796917,,,0.0,0.0,0.0,,,,20,1694283011.035044,1694282700, -2796918,,,121.39106074999998,121.0,122.0,,,,6,1694283011.0350783,1694282700, -2796919,,,0.0,0.0,0.0,,,,19,1694283011.0351112,1694282700, -2796920,,,126.0,126.0,126.0,,,,5,1694283011.035145,1694282700, -2796921,,,1069.3514261134,980.59,1852.82,,,,28,1694283011.035178,1694282700, -2796922,,,7967.119975399705,7967.0703,7967.1585,,,,29,1694283011.035211,1694282700, -2796923,,,,,,,27.47983326,3245.305121079982,52,1694283011.0352447,1694282700,1694171005.526459 -2796924,,,,,,,438.8562,7888.5740999999,57,1694283011.0352807,1694282700, -2796925,,,1.770161969392697,1.32072978351491,2.54037187250633,,,,134,1694283011.0353153,1694282700, -2796926,,,1.236279799465355,0.778467427910887,3.37086068356555,,,,135,1694283011.035349,1694282700, -2796927,,,388.4690568717,300.45,1168.42,,,,59,1694283011.035382,1694282700, -2796928,,,,,,,4402.466,4402.3825,44,1694283011.035415,1694282700, -2796929,,,,,,,0.0018,0.0,58,1694283011.0354478,1694282700, -2796930,,,118.5593893063667,118.0,118.95,,,,35,1694283011.0354831,1694282700, -2796931,,,680.8864060240332,667.98,692.39,,,,36,1694283011.035517,1694282700, -2796932,,,,,,,3564.6925,3564.5177000000003,41,1694283011.0355508,1694282700, -2796933,,,,,,,2.4905,2.4905,40,1694283011.0355842,1694282700, -2796934,,,118.55939015409996,118.0,118.95,,,,24,1694283011.035618,1694282700, -2796935,,,100.0,100.0,100.0,,,,17,1694283011.0356514,1694282700, -2796936,,,74.90283332999999,74.8,75.0,,,,18,1694283011.0357046,1694282700, -2796937,,,74.91345387266666,74.8,75.0,,,,22,1694283011.035741,1694282700, -2796938,,,59.72405904333333,57.0,62.0,,,,14,1694283011.0357754,1694282700, -2796939,,,-61.15784412333333,-63.0,-60.0,,,,145,1694283011.0358102,1694282700, -2796940,,,,,,,56.274,56.274,137,1694283011.0358448,1694282700, -2796941,,,,,,,0.212,56.39399999999347,138,1694283011.035879,1694282700, -2796942,,,19.09314085333333,0.0,991.0,,,,139,1694283011.0359108,1694282700, -2796943,,,60.39017496333334,0.0,1496.0,,,,140,1694283011.0359454,1694282700, -2796944,,,54.68128472333333,0.0,1327.0,,,,141,1694283011.0359783,1694282700, -2796945,,,0.0170368656333333,0.0,0.66,,,,142,1694283011.0360117,1694282700, -2796946,,,115.62871841666669,114.0,116.0,,,,143,1694283011.0360794,1694282700, -2796947,,,0.5303674235066667,0.0,12.943,,,,144,1694283011.0361152,1694282700, -2796948,,,-66.29988973333333,-68.0,-64.0,,,,45,1694283011.0361502,1694282700, -2796949,,,,,,,439.35,439.35,151,1694283011.0361853,1694282700, -2796950,,,,,,,1.987,441.4979999998383,152,1694283011.0366266,1694282700, -2796951,,,100.18857761333334,91.0,119.0,,,,153,1694283011.0367184,1694282700, -2796952,,,117.20348479333342,105.0,135.0,,,,154,1694283011.0367582,1694282700, -2796740,,,0.0,0.0,0.0,,,,20,1694282110.9743288,1694281800, -2796741,,,119.19109402333332,119.0,120.0,,,,6,1694282110.9743702,1694281800, -2796742,,,0.0,0.0,0.0,,,,19,1694282110.9744155,1694281800, -2796743,,,126.0,126.0,126.0,,,,5,1694282110.9744575,1694281800, -2796744,,,3547.3233207264657,2878.93,3970.15,,,,28,1694282110.974499,1694281800, -2796745,,,7966.483780361341,7966.3035,7966.6127,,,,29,1694282110.974539,1694281800, -2796746,,,,,,,27.25529114,3245.080578959982,52,1694282110.9745853,1694281800,1694171005.526459 -2796747,,,,,,,438.3104,7888.0282999999,57,1694282110.9746263,1694281800, -2796748,,,9.041851160214495,1.25860708734847,36.4296043848419,,,,134,1694282110.974699,1694281800, -2796749,,,2.4998117522693275,0.771798113048808,20.3359981198546,,,,135,1694282110.974745,1694281800, -2796750,,,1412.5811212342996,1373.63,2446.8,,,,59,1694282110.974788,1694281800, -2796751,,,,,,,4402.2149,4402.131399999999,44,1694282110.9748285,1694281800, -2796752,,,,,,,0.0018,0.0,58,1694282110.9748688,1694281800, -2796753,,,117.88286026156663,117.53,118.56,,,,35,1694282110.9749148,1694281800, -2796754,,,2134.731857752633,1487.93,2573.26,,,,36,1694282110.9749608,1694281800, -2796755,,,,,,,3564.3978,3564.2230000000004,41,1694282110.9750006,1694281800, -2796756,,,,,,,2.4905,2.4905,40,1694282110.975045,1694281800, -2796757,,,117.88286088416666,117.53,118.56,,,,24,1694282110.9750905,1694281800, -2796758,,,100.0,100.0,100.0,,,,17,1694282110.975134,1694281800, -2796759,,,75.4,75.4,75.4,,,,18,1694282110.9751797,1694281800, -2796760,,,75.4,75.4,75.4,,,,22,1694282110.9752192,1694281800, -2796761,,,57.10731764333334,57.0,58.0,,,,14,1694282110.9752576,1694281800, -2796762,,,-60.63694257666666,-65.0,-58.0,,,,145,1694282110.975295,1694281800, -2796763,,,,,,,56.271,56.271,137,1694282110.975332,1694281800, -2796764,,,,,,,0.21,56.39199999999347,138,1694282110.9753735,1694281800, -2796765,,,16.74882784,0.0,638.0,,,,139,1694282110.9754243,1694281800, -2796766,,,53.609147156666666,0.0,1013.0,,,,140,1694282110.9754634,1694281800, -2796767,,,48.741648436666665,0.0,1006.0,,,,141,1694282110.9755087,1694281800, -2796768,,,0.0202182532,0.0,1.0,,,,142,1694282110.9755557,1694281800, -2796769,,,115.63892142,113.0,116.0,,,,143,1694282110.975602,1694281800, -2796770,,,0.46906610731,0.0,8.847,,,,144,1694282110.975639,1694281800, -2796771,,,-65.0211067,-71.0,-60.0,,,,45,1694282110.975705,1694281800, -2796772,,,,,,,439.324,439.324,151,1694282110.9757454,1694281800, -2796773,,,,,,,1.962,441.4729999998384,152,1694282110.9757838,1694281800, -2796774,,,99.98090243666668,91.0,117.0,,,,153,1694282110.975822,1694281800, -2796775,,,118.09729414666673,107.0,130.0,,,,154,1694282110.9758682,1694281800, -2796776,,,62.23694040333337,23.0,84.0,,,,155,1694282110.9759111,1694281800, -2796777,,,0.8470233982333335,0.74,0.98,,,,156,1694282110.9759524,1694281800, -2796778,,,123.66605897333336,122.0,124.0,,,,146,1694282110.9759915,1694281800, -2796779,,,0.9558231415966666,0.866,1.053,,,,55,1694282110.97603,1694281800, -2797035,,,0.0,0.0,0.0,,,,20,1694283610.9742303,1694283300, -2797036,,,122.98780301,122.0,123.0,,,,6,1694283610.974269,1694283300, -2797037,,,0.0,0.0,0.0,,,,19,1694283610.974331,1694283300, -2797038,,,126.0,126.0,126.0,,,,5,1694283610.974373,1694283300, -2797039,,,977.5916353110666,807.83,1547.58,,,,28,1694283610.9744134,1694283300, -2797040,,,7967.28149749126,7967.2376,7967.3148,,,,29,1694283610.9744527,1694283300, -2797041,,,,,,,27.54413508,3245.369422899982,52,1694283610.9744923,1694283300,1694171005.526459 -2797042,,,,,,,439.0125,7888.730399999899,57,1694283610.9745336,1694283300, -2797043,,,2.64702773428566,1.26205946114879,11.5326652561443,,,,134,1694283610.9745746,1694283300, -2797044,,,1.0981770120447862,0.820261619232154,2.32707263636243,,,,135,1694283610.974614,1694283300, -2797045,,,439.85603832070007,402.53,1139.19,,,,59,1694283610.9746535,1694283300, -2797046,,,,,,,4402.5376,4402.454099999999,44,1694283610.974718,1694283300, -2797047,,,,,,,0.0018,0.0,58,1694283610.9747584,1694283300, -2797048,,,117.84054853403336,117.62,118.14,,,,35,1694283610.9747958,1694283300, -2797049,,,537.7385794705999,402.87,684.92,,,,36,1694283610.974835,1694283300, -2796799,,,0.0,0.0,0.0,,,,20,1694282410.981826,1694282100, -2796800,,,120.0,120.0,120.0,,,,6,1694282410.981865,1694282100, -2796801,,,0.0,0.0,0.0,,,,19,1694282410.9819305,1694282100, -2796802,,,126.0,126.0,126.0,,,,5,1694282410.981984,1694282100, -2796803,,,2913.605009100335,2878.93,2953.92,,,,28,1694282410.982025,1694282100, -2796804,,,7966.748946918558,7966.6127,7966.8573,,,,29,1694282410.9820642,1694282100, -2796805,,,,,,,27.35591958,3245.181207399982,52,1694282410.9821036,1694282100,1694171005.526459 -2796806,,,,,,,438.555,7888.2728999999,57,1694282410.982145,1694282100, -2796807,,,3.6947081939916826,1.25860708734847,11.4086218084814,,,,134,1694282410.9821844,1694282100, -2796808,,,1.6222447229454098,0.771798113048808,5.87692671191866,,,,135,1694282410.982224,1694282100, -2796809,,,1405.7107897508995,1384.87,1416.87,,,,59,1694282410.9822638,1694282100, -2796810,,,,,,,4402.3337,4402.2502,44,1694282410.982303,1694282100, -2796811,,,,,,,0.0018,0.0,58,1694282410.9823406,1694282100, -2796812,,,117.7572597955,117.31,118.14,,,,35,1694282410.982388,1694282100, -2796813,,,1507.8949523953002,1494.06,1546.76,,,,36,1694282410.9824295,1694282100, -2796814,,,,,,,3564.5236,3564.3488,41,1694282410.9824688,1694282100, -2796815,,,,,,,2.4905,2.4905,40,1694282410.9825077,1694282100, -2796816,,,117.75726010510002,117.31,118.14,,,,24,1694282410.9825468,1694282100, -2796817,,,100.0,100.0,100.0,,,,17,1694282410.9825852,1694282100, -2796818,,,75.4,75.4,75.4,,,,18,1694282410.9826238,1694282100, -2796819,,,75.4,75.4,75.4,,,,22,1694282410.9826703,1694282100, -2796820,,,57.0,57.0,57.0,,,,14,1694282410.9827366,1694282100, -2796821,,,-60.36333736,-63.0,-58.0,,,,145,1694282410.9827778,1694282100, -2796822,,,,,,,56.271,56.271,137,1694282410.9828274,1694282100, -2796823,,,,,,,0.21,56.39199999999347,138,1694282410.982868,1694282100, -2796824,,,0.0,0.0,0.0,,,,139,1694282410.9829068,1694282100, -2796825,,,0.0,0.0,0.0,,,,140,1694282410.9829447,1694282100, -2796826,,,0.0,0.0,0.0,,,,141,1694282410.9829898,1694282100, -2796827,,,0.0,0.0,0.0,,,,142,1694282410.983027,1694282100, -2796828,,,114.89997208,114.0,115.0,,,,143,1694282410.9830644,1694282100, -2796829,,,0.0,0.0,0.0,,,,144,1694282410.983108,1694282100, -2796830,,,-64.99973741666666,-67.0,-64.0,,,,45,1694282410.9831464,1694282100, -2796831,,,,,,,439.333,439.333,151,1694282410.9831843,1694282100, -2796832,,,,,,,1.97,441.48099999983833,152,1694282410.9832218,1694282100, -2796833,,,100.68947137666667,91.0,127.0,,,,153,1694282410.9832623,1694282100, -2796834,,,118.70230811666666,106.0,149.0,,,,154,1694282410.9833028,1694282100, -2796835,,,61.55883296666674,0.0,109.0,,,,155,1694282410.9833498,1694282100, -2796836,,,0.8490161600999998,0.68,1.0,,,,156,1694282410.9833913,1694282100, -2796837,,,122.85208922333334,122.0,123.0,,,,146,1694282410.983431,1694282100, -2796838,,,0.967230250363334,0.865,1.213,,,,55,1694282410.9834776,1694282100, -2797094,,,0.0,0.0,0.0,,,,20,1694283910.9411302,1694283600, -2797095,,,123.59110391666668,123.0,124.0,,,,6,1694283910.9411922,1694283600, -2797096,,,0.0,0.0,0.0,,,,19,1694283910.941253,1694283600, -2797097,,,126.0,126.0,126.0,,,,5,1694283910.9413135,1694283600, -2797098,,,1035.1581305886002,812.4,1833.09,,,,28,1694283910.941375,1694283600, -2797099,,,7967.368008870748,7967.3148,7967.4055,,,,29,1694283910.9414349,1694283600, -2797100,,,,,,,27.58144906,3245.406736879982,52,1694283910.9414933,1694283600,1694171005.526459 -2797101,,,,,,,439.1032,7888.821099999899,57,1694283910.9415634,1694283600, -2797102,,,2.365086797467621,1.26205946114879,8.25742218499412,,,,134,1694283910.9416275,1694283600, -2797103,,,1.6399766915756215,0.691717589523443,7.76628942995861,,,,135,1694283910.9417517,1694283600, -2797104,,,427.6078077136001,400.29,1151.68,,,,59,1694283910.9418178,1694283600, -2797105,,,,,,,4402.5732,4402.489699999999,44,1694283910.9419055,1694283600, -2797106,,,,,,,0.0018,0.0,58,1694283910.941952,1694283600, -2797107,,,118.16157457623332,117.71,118.65,,,,35,1694283910.94285,1694283600, -2797108,,,607.5349302308333,410.02,685.97,,,,36,1694283910.942953,1694283600, -2797109,,,,,,,3564.8323,3564.6575000000003,41,1694283910.943019,1694283600, -2797110,,,,,,,2.4905,2.4905,40,1694283910.9430826,1694283600, -2797111,,,118.1615740607333,117.71,118.65,,,,24,1694283910.9432,1694283600, -2796953,,,60.00536211333332,0.0,85.0,,,,155,1694283011.0367937,1694282700, -2796954,,,0.8556226234333335,0.74,1.0,,,,156,1694283011.0368268,1694282700, -2796955,,,123.75384018666666,122.0,124.0,,,,146,1694283011.0368602,1694282700, -2796956,,,0.947959048096667,0.85,1.094,,,,55,1694283011.0368924,1694282700, -2797212,,,0.0,0.0,0.0,,,,20,1694284511.0916018,1694284200, -2797213,,,125.0,125.0,125.0,,,,6,1694284511.0916677,1694284200, -2797214,,,0.0,0.0,0.0,,,,19,1694284511.0917614,1694284200, -2797215,,,126.0,126.0,126.0,,,,5,1694284511.0918276,1694284200, -2797216,,,1390.5723480798663,819.64,5352.9,,,,28,1694284511.0918844,1694284200, -2797217,,,7967.846342373846,7967.7024,7967.8919,,,,29,1694284511.0919402,1694284200, -2797218,,,,,,,27.78155402,3245.606841839982,52,1694284511.091997,1694284200,1694171005.526459 -2797219,,,,,,,439.5896,7889.3074999999,57,1694284511.0920546,1694284200, -2797220,,,9.356823349476132,1.32937342379195,72.8066822329703,,,,134,1694284511.0921135,1694284200, -2797221,,,1.7104606766618713,0.79901095359926,4.24314307034691,,,,135,1694284511.0921712,1694284200, -2797222,,,769.3903658702667,414.55,2633.94,,,,59,1694284511.0922272,1694284200, -2797223,,,,,,,4402.8189,4402.7354,44,1694284511.0922832,1694284200, -2797224,,,,,,,0.0018,0.0,58,1694284511.092339,1694284200, -2797225,,,119.25949554976664,118.56,119.7,,,,35,1694284511.0923948,1694284200, -2797226,,,621.1539264339001,175.0,2718.96,,,,36,1694284511.09245,1694284200, -2797227,,,,,,,3565.073,3564.8982,41,1694284511.092505,1694284200, -2797228,,,,,,,2.4905,2.4905,40,1694284511.092574,1694284200, -2797229,,,119.25949528553332,118.56,119.7,,,,24,1694284511.092631,1694284200, -2797230,,,100.0,100.0,100.0,,,,17,1694284511.0927126,1694284200, -2797231,,,75.4,75.4,75.4,,,,18,1694284511.0927732,1694284200, -2797232,,,75.4,75.4,75.4,,,,22,1694284511.0928328,1694284200, -2797233,,,69.0,69.0,69.0,,,,14,1694284511.09289,1694284200, -2797234,,,-59.34351767666667,-61.0,-58.0,,,,145,1694284511.092942,1694284200, -2797235,,,,,,,56.278,56.278,137,1694284511.0929928,1694284200, -2797236,,,,,,,0.216,56.397999999993466,138,1694284511.0930414,1694284200, -2797237,,,0.0,0.0,0.0,,,,139,1694284511.093106,1694284200, -2797238,,,0.0,0.0,0.0,,,,140,1694284511.0931492,1694284200, -2797239,,,0.0,0.0,0.0,,,,141,1694284511.0931923,1694284200, -2797240,,,0.0,0.0,0.0,,,,142,1694284511.0932374,1694284200, -2797241,,,115.92099298666666,115.0,116.0,,,,143,1694284511.0932791,1694284200, -2797242,,,0.0,0.0,0.0,,,,144,1694284511.0933304,1694284200, -2797243,,,-67.79839941666667,-70.0,-65.0,,,,45,1694284511.0933723,1694284200, -2797244,,,,,,,439.392,439.392,151,1694284511.093413,1694284200, -2797245,,,,,,,2.029,441.5399999998383,152,1694284511.0934534,1694284200, -2797246,,,100.1263589166667,91.0,123.0,,,,153,1694284511.0934944,1694284200, -2797247,,,118.42792234000004,106.0,131.0,,,,154,1694284511.093536,1694284200, -2797248,,,61.98990669666666,0.0,83.0,,,,155,1694284511.0935774,1694284200, -2797249,,,0.8460217542,0.74,1.0,,,,156,1694284511.0936182,1694284200, -2797250,,,124.1801993,123.0,125.0,,,,146,1694284511.093658,1694284200, -2797251,,,0.9553442787033332,0.849,1.059,,,,55,1694284511.0937378,1694284200, -2797861,,,0.0,0.0,0.0,,,,20,1694287811.2548208,1694287500, -2797862,,,132.89779953,132.0,133.0,,,,6,1694287811.2548676,1694287500, -2797863,,,0.0,0.0,0.0,,,,19,1694287811.2549138,1694287500, -2797864,,,126.0,126.0,126.0,,,,5,1694287811.2549624,1694287500, -2797865,,,1466.4938294180668,697.15,3834.56,,,,28,1694287811.25501,1694287500, -2797866,,,7971.919935386445,7971.803,7971.9659,,,,29,1694287811.2550566,1694287500, -2797867,,,,,,,29.45759762,3247.2828854399822,52,1694287811.2551086,1694287500,1694171005.526459 -2797868,,,,,,,443.6636,7893.3814999998995,57,1694287811.2551663,1694287500, -2796976,,,0.0,0.0,0.0,,,,20,1694283311.0080276,1694283000, -2796977,,,122.0,122.0,122.0,,,,6,1694283311.0080726,1694283000, -2796978,,,0.0,0.0,0.0,,,,19,1694283311.008117,1694283000, -2796979,,,126.0,126.0,126.0,,,,5,1694283311.008157,1694283000, -2796980,,,892.7865230813666,806.86,1100.52,,,,28,1694283311.0081975,1694283000, -2796981,,,7967.206715113134,7967.1585,7967.2376,,,,29,1694283311.0082393,1694283000, -2796982,,,,,,,27.512375,3245.337662819982,52,1694283311.0082822,1694283000,1694171005.526459 -2796983,,,,,,,438.9353,7888.6531999999,57,1694283311.0083246,1694283000, -2796984,,,1.7676629068000531,1.34478790803044,2.96515994025288,,,,134,1694283311.0083642,1694283000, -2796985,,,0.9197239477420688,0.748306617445237,1.26597659659816,,,,135,1694283311.008405,1694283000, -2796986,,,413.77697279140006,406.17,425.56,,,,59,1694283311.008445,1694283000, -2796987,,,,,,,4402.5007,4402.417199999999,44,1694283311.0084903,1694283000, -2796988,,,,,,,0.0018,0.0,58,1694283311.0086095,1694283000, -2796989,,,118.1632087978333,117.84,118.47,,,,35,1694283311.0087202,1694283000, -2796990,,,479.0079610436333,400.69,680.98,,,,36,1694283311.0088103,1694283000, -2796991,,,,,,,3564.7369,3564.5621,41,1694283311.0088634,1694283000, -2796992,,,,,,,2.4905,2.4905,40,1694283311.008906,1694283000, -2796993,,,118.1632091784,117.84,118.47,,,,24,1694283311.0089502,1694283000, -2796994,,,100.0,100.0,100.0,,,,17,1694283311.0089922,1694283000, -2796995,,,74.8,74.8,74.8,,,,18,1694283311.0090384,1694283000, -2796996,,,74.8,74.8,74.8,,,,22,1694283311.0090847,1694283000, -2796997,,,62.52564343333334,62.0,64.0,,,,14,1694283311.009126,1694283000, -2796998,,,-59.80014805333333,-61.0,-58.0,,,,145,1694283311.0091755,1694283000, -2796999,,,,,,,56.274,56.274,137,1694283311.009233,1694283000, -2797000,,,,,,,0.212,56.39399999999347,138,1694283311.0092804,1694283000, -2797001,,,0.0,0.0,0.0,,,,139,1694283311.0093217,1694283000, -2797002,,,0.0,0.0,0.0,,,,140,1694283311.0093656,1694283000, -2797003,,,0.0,0.0,0.0,,,,141,1694283311.009405,1694283000, -2797004,,,0.0,0.0,0.0,,,,142,1694283311.0094464,1694283000, -2797005,,,115.0,115.0,115.0,,,,143,1694283311.0094907,1694283000, -2797006,,,0.0,0.0,0.0,,,,144,1694283311.009553,1694283000, -2797007,,,-67.07359859333333,-70.0,-66.0,,,,45,1694283311.0096326,1694283000, -2797008,,,,,,,439.358,439.358,151,1694283311.0097492,1694283000, -2797009,,,,,,,1.995,441.5059999998383,152,1694283311.009796,1694283000, -2797010,,,100.49156003999998,91.0,132.0,,,,153,1694283311.0098372,1694283000, -2797011,,,117.5015938366667,106.0,143.0,,,,154,1694283311.0098786,1694283000, -2797012,,,59.64887472999999,0.0,107.0,,,,155,1694283311.0099206,1694283000, -2797013,,,0.8560857359666668,0.67,1.0,,,,156,1694283311.0099626,1694283000, -2797014,,,123.0,123.0,123.0,,,,146,1694283311.0100117,1694283000, -2797015,,,0.95476383446,0.858,1.167,,,,55,1694283311.0100524,1694283000, -2797271,,,0.0,0.0,0.0,,,,20,1694284810.8811188,1694284500, -2797272,,,125.79127874666668,125.0,126.0,,,,6,1694284810.881176,1694284500, -2797273,,,0.0,0.0,0.0,,,,19,1694284810.8812318,1694284500, -2797274,,,126.0,126.0,126.0,,,,5,1694284810.881289,1694284500, -2797275,,,3733.1036855571,1144.13,8040.7,,,,28,1694284810.8813446,1694284500, -2797276,,,7967.990689874627,7967.8919,7968.104,,,,29,1694284810.8814003,1694284500, -2797277,,,,,,,27.86881196,3245.694099779982,52,1694284810.8814552,1694284500,1694171005.526459 -2797278,,,,,,,439.8017,7889.5195999999,57,1694284810.8815134,1694284500, -2797279,,,37.51326075214159,1.26363713929171,186.137239462869,,,,134,1694284810.8815768,1694284500, -2797280,,,2.4232038800404774,0.778995841919852,10.7404648503762,,,,135,1694284810.881744,1694284500, -2797281,,,1836.5384144714,639.68,3887.62,,,,59,1694284810.8818245,1694284500, -2797282,,,,,,,4402.9266,4402.843099999999,44,1694284810.8818817,1694284500, -2797283,,,,,,,0.0018,0.0,58,1694284810.8819351,1694284500, -2797284,,,118.65516718570002,117.9,119.12,,,,35,1694284810.8819883,1694284500, -2797285,,,1896.6032483891,503.82,4153.08,,,,36,1694284810.8820417,1694284500, -2797286,,,,,,,3565.1774,3565.0026000000003,41,1694284810.8820972,1694284500, -2797287,,,,,,,2.4905,2.4905,40,1694284810.8821902,1694284500, -2797288,,,118.65516783323334,117.9,119.12,,,,24,1694284810.882322,1694284500, -2797289,,,100.0,100.0,100.0,,,,17,1694284810.8823862,1694284500, -2797290,,,75.56046337,75.4,75.6,,,,18,1694284810.8824437,1694284500, -2797291,,,75.557990842,75.4,75.6,,,,22,1694284810.8825822,1694284500, -2797292,,,68.93374886666666,67.0,71.0,,,,14,1694284810.882645,1694284500, -2797293,,,-60.15752489333333,-62.0,-59.0,,,,145,1694284810.8827367,1694284500, -2797294,,,,,,,56.279,56.279,137,1694284810.8827994,1694284500, -2797050,,,,,,,3564.7772,3564.6024,41,1694283610.9748738,1694283300, -2797051,,,,,,,2.4905,2.4905,40,1694283610.9749136,1694283300, -2797052,,,117.84054833470002,117.62,118.14,,,,24,1694283610.9749513,1694283300, -2797053,,,100.0,100.0,100.0,,,,17,1694283610.974989,1694283300, -2797054,,,74.93039000466666,74.8,75.0,,,,18,1694283610.9750266,1694283300, -2797055,,,74.92659972933333,74.8,75.0,,,,22,1694283610.975067,1694283300, -2797056,,,64.43295253666666,64.0,65.0,,,,14,1694283610.97511,1694283300, -2797057,,,-59.85789591,-61.0,-58.0,,,,145,1694283610.9751492,1694283300, -2797058,,,,,,,56.275,56.275,137,1694283610.9751863,1694283300, -2797059,,,,,,,0.214,56.39599999999347,138,1694283610.9752257,1694283300, -2797060,,,15.67827988,0.0,633.0,,,,139,1694283610.9752643,1694283300, -2797061,,,52.93471411,0.0,993.0,,,,140,1694283610.9753034,1694283300, -2797062,,,48.26157787333334,0.0,986.0,,,,141,1694283610.975343,1694283300, -2797063,,,0.0157606199333333,0.0,0.64,,,,142,1694283610.975391,1694283300, -2797064,,,114.78646853666665,113.0,115.0,,,,143,1694283610.975431,1694283300, -2797065,,,0.4685789762033334,0.0,8.792,,,,144,1694283610.9754703,1694283300, -2797066,,,-66.05293203666666,-67.0,-64.0,,,,45,1694283610.97551,1694283300, -2797067,,,,,,,439.366,439.366,151,1694283610.9755492,1694283300, -2797068,,,,,,,2.004,441.5149999998383,152,1694283610.9755871,1694283300, -2797069,,,99.91061156000004,91.0,114.0,,,,153,1694283610.975625,1694283300, -2797070,,,117.46936853666664,105.0,139.0,,,,154,1694283610.9756646,1694283300, -2797071,,,60.77541377666668,0.0,103.0,,,,155,1694283610.9757254,1694283300, -2797072,,,0.8514549168666666,0.67,0.99,,,,156,1694283610.975766,1694283300, -2797073,,,122.93111239333334,122.0,123.0,,,,146,1694283610.9758112,1694283300, -2797074,,,0.9570173952833336,0.855,1.127,,,,55,1694283610.9758506,1694283300, -2797330,,,0.0,0.0,0.0,,,,20,1694285111.0603108,1694284800, -2797331,,,126.38787202666668,126.0,127.0,,,,6,1694285111.060353,1694284800, -2797332,,,0.0,0.0,0.0,,,,19,1694285111.0603948,1694284800, -2797333,,,126.0,126.0,126.0,,,,5,1694285111.0604377,1694284800, -2797334,,,7990.027080257597,7924.93,8736.0,,,,28,1694285111.0604804,1694284800, -2797335,,,7968.467734037745,7968.104,7968.7568,,,,29,1694285111.0605226,1694284800, -2797336,,,,,,,28.13737388,3245.962661699982,52,1694285111.0605664,1694284800,1694171005.526459 -2797337,,,,,,,440.4545,7890.172399999899,57,1694285111.060611,1694284800, -2797338,,,1.65818466740724,1.29386210076678,2.3910418479199,,,,134,1694285111.0606594,1694284800, -2797339,,,0.8985307698113423,0.780893127474599,1.16561186093567,,,,135,1694285111.060725,1694284800, -2797340,,,3864.179223396,3821.67,4595.25,,,,59,1694285111.0607722,1694284800, -2797341,,,,,,,4403.242,4403.1585,44,1694285111.0608406,1694284800, -2797342,,,,,,,0.0018,0.0,58,1694285111.0608964,1694284800, -2797343,,,117.95963160656665,117.75,118.25,,,,35,1694285111.060939,1694284800, -2797344,,,4125.8500561793335,4103.26,4162.75,,,,36,1694285111.060981,1694284800, -2797345,,,,,,,3565.5148,3565.34,41,1694285111.0610254,1694284800, -2797346,,,,,,,2.4905,2.4905,40,1694285111.0610683,1694284800, -2797347,,,117.95963133499998,117.75,118.25,,,,24,1694285111.0611112,1694284800, -2797348,,,100.0,100.0,100.0,,,,17,1694285111.061154,1694284800, -2797349,,,75.68848474766668,75.6,75.7,,,,18,1694285111.061196,1694284800, -2797350,,,75.68330933500002,75.6,75.7,,,,22,1694285111.0612395,1694284800, -2797351,,,65.64059010333334,64.0,67.0,,,,14,1694285111.0612807,1694284800, -2797352,,,-59.54191921333334,-61.0,-58.0,,,,145,1694285111.0613222,1694284800, -2797353,,,,,,,56.28,56.28,137,1694285111.0613627,1694284800, -2797354,,,,,,,0.218,56.39999999999346,138,1694285111.061412,1694284800, -2797355,,,15.75046395,0.0,637.0,,,,139,1694285111.061454,1694284800, -2797356,,,53.78791383333333,0.0,1008.0,,,,140,1694285111.0614944,1694284800, -2797357,,,49.05328376,0.0,1004.0,,,,141,1694285111.0615344,1694284800, -2797358,,,0.0191501774666666,0.0,1.0,,,,142,1694285111.0616355,1694284800, -2797359,,,114.95994654666666,113.0,115.0,,,,143,1694285111.0617197,1694284800, -2797360,,,0.4710909033866666,0.0,8.82,,,,144,1694285111.061763,1694284800, -2797361,,,-67.32601138333332,-71.0,-64.0,,,,45,1694285111.061805,1694284800, -2797362,,,,,,,439.409,439.409,151,1694285111.061846,1694284800, -2797363,,,,,,,2.046,441.5569999998383,152,1694285111.0618858,1694284800, -2797364,,,100.83831807999996,91.0,128.0,,,,153,1694285111.061926,1694284800, -2797365,,,119.51032408999994,107.0,143.0,,,,154,1694285111.0619671,1694284800, -2797366,,,62.61699965333332,0.0,95.0,,,,155,1694285111.0620117,1694284800, -2797367,,,0.8447602068666665,0.71,1.0,,,,156,1694285111.062052,1694284800, -2797368,,,122.98012163666664,122.0,123.0,,,,146,1694285111.0621,1694284800, -2797369,,,0.9720425224100002,0.873,1.161,,,,55,1694285111.0621424,1694284800, -2797112,,,100.0,100.0,100.0,,,,17,1694283910.9433172,1694283600, -2797113,,,75.110331018,75.0,75.2,,,,18,1694283910.9433973,1694283600, -2797114,,,75.106590444,75.0,75.2,,,,22,1694283910.9434614,1694283600, -2797115,,,66.01907452333333,65.0,67.0,,,,14,1694283910.9435189,1694283600, -2797116,,,-58.941645583333326,-61.0,-58.0,,,,145,1694283910.9435768,1694283600, -2797117,,,,,,,56.276,56.276,137,1694283910.9436398,1694283600, -2797118,,,,,,,0.215,56.39699999999347,138,1694283910.9437766,1694283600, -2797119,,,13.16409714,0.0,636.0,,,,139,1694283910.9438405,1694283600, -2797120,,,50.59471483,0.0,1012.0,,,,140,1694283910.9438982,1694283600, -2797121,,,46.63165296,0.0,1009.0,,,,141,1694283910.9439497,1694283600, -2797122,,,0.019779952,0.0,1.0,,,,142,1694283910.9440107,1694283600, -2797123,,,114.96010148,113.0,115.0,,,,143,1694283910.9440632,1694283600, -2797124,,,0.4424569241466667,0.0,8.826,,,,144,1694283910.944116,1694283600, -2797125,,,-66.37264704666667,-72.0,-63.0,,,,45,1694283910.9441705,1694283600, -2797126,,,,,,,439.375,439.375,151,1694283910.9442303,1694283600, -2797127,,,,,,,2.012,441.5229999998383,152,1694283910.9442854,1694283600, -2797128,,,100.36736815666664,91.0,118.0,,,,153,1694283910.9443393,1694283600, -2797129,,,117.60299752999995,106.0,141.0,,,,154,1694283910.944394,1694283600, -2797130,,,60.09480235666668,0.0,105.0,,,,155,1694283910.9444544,1694283600, -2797131,,,0.8545681736666669,0.67,1.0,,,,156,1694283910.9445093,1694283600, -2797132,,,123.01981088,122.0,124.0,,,,146,1694283910.9445662,1694283600, -2797133,,,0.9555589506500008,0.86,1.14,,,,55,1694283910.944627,1694283600, -2797389,,,0.0,0.0,0.0,,,,20,1694285410.853628,1694285100, -2797390,,,127.0,127.0,127.0,,,,6,1694285410.8536985,1694285100, -2797391,,,0.0,0.0,0.0,,,,19,1694285410.8537643,1694285100, -2797392,,,126.0,126.0,126.0,,,,5,1694285410.8538582,1694285100, -2797393,,,7992.603808018765,7928.27,8045.22,,,,28,1694285410.8539145,1694285100, -2797394,,,7969.153249850096,7968.7568,7969.4256,,,,29,1694285410.853963,1694285100, -2797395,,,,,,,28.4125182,3246.237806019982,52,1694285410.8540184,1694285100,1694171005.526459 -2797396,,,,,,,441.1233,7890.8411999999,57,1694285410.8540783,1694285100, -2797397,,,29.4901124016298,1.29642509735876,162.249424049332,,,,134,1694285410.8541305,1694285100, -2797398,,,3.809552490656339,0.768142778285367,19.0576989937367,,,,135,1694285410.854174,1694285100, -2797399,,,3843.045468607133,3790.08,3882.22,,,,59,1694285410.8542228,1694285100, -2797400,,,,,,,4403.564,4403.4805,44,1694285410.8542907,1694285100, -2797401,,,,,,,0.0018,0.0,58,1694285410.854344,1694285100, -2797402,,,117.7814285428,117.49,118.25,,,,35,1694285410.854387,1694285100, -2797403,,,4149.557974143633,4124.51,4179.35,,,,36,1694285410.8544295,1694285100, -2797404,,,,,,,3565.8616,3565.6868000000004,41,1694285410.854472,1694285100, -2797405,,,,,,,2.4905,2.4905,40,1694285410.8545282,1694285100, -2797406,,,117.78142946819996,117.49,118.25,,,,24,1694285410.8545692,1694285100, -2797407,,,100.0,100.0,100.0,,,,17,1694285410.8546154,1694285100, -2797408,,,75.7,75.7,75.7,,,,18,1694285410.8546567,1694285100, -2797409,,,75.7,75.7,75.7,,,,22,1694285410.854739,1694285100, -2797410,,,62.47357994666668,62.0,64.0,,,,14,1694285410.8547814,1694285100, -2797411,,,-59.23659733666666,-61.0,-57.0,,,,145,1694285410.8548222,1694285100, -2797412,,,,,,,56.28,56.28,137,1694285410.8548782,1694285100, -2797413,,,,,,,0.218,56.39999999999346,138,1694285410.854922,1694285100, -2797414,,,0.0,0.0,0.0,,,,139,1694285410.8549678,1694285100, -2797415,,,0.0,0.0,0.0,,,,140,1694285410.8550096,1694285100, -2797416,,,0.0,0.0,0.0,,,,141,1694285410.8550513,1694285100, -2797417,,,0.0,0.0,0.0,,,,142,1694285410.8550923,1694285100, -2797418,,,115.0,115.0,115.0,,,,143,1694285410.8551424,1694285100, -2797419,,,0.0,0.0,0.0,,,,144,1694285410.8551834,1694285100, -2797420,,,-66.72082315000002,-69.0,-63.0,,,,45,1694285410.8552346,1694285100, -2797421,,,,,,,439.417,439.417,151,1694285410.8552885,1694285100, -2797422,,,,,,,2.054,441.5649999998383,152,1694285410.8553362,1694285100, -2797423,,,99.84177606999998,91.0,114.0,,,,153,1694285410.855394,1694285100, -2797424,,,118.56613845999998,108.0,132.0,,,,154,1694285410.855436,1694285100, -2797425,,,62.99192403666663,0.0,88.0,,,,155,1694285410.855482,1694285100, -2797426,,,0.8425010374666667,0.72,1.0,,,,156,1694285410.855527,1694285100, -2797427,,,122.97448906666668,122.0,123.0,,,,146,1694285410.8555815,1694285100, -2797428,,,0.9652188267333328,0.874,1.072,,,,55,1694285410.8556228,1694285100, -2797153,,,0.0,0.0,0.0,,,,20,1694284210.944449,1694283900, -2797154,,,124.19444331,124.0,125.0,,,,6,1694284210.944493,1694283900, -2797155,,,0.0,0.0,0.0,,,,19,1694284210.9445467,1694283900, -2797156,,,126.0,126.0,126.0,,,,5,1694284210.944593,1694283900, -2797157,,,4492.311175421132,812.13,6681.96,,,,28,1694284210.9446366,1694283900, -2797158,,,7967.535303290933,7967.4055,7967.7024,,,,29,1694284210.944739,1694283900, -2797159,,,,,,,27.70359372,3245.5288815399817,52,1694284210.9448054,1694283900,1694171005.526459 -2797160,,,,,,,439.4001,7889.117999999899,57,1694284210.944863,1694283900, -2797161,,,245.02767320887943,1.29303375195773,2133.56103975539,,,,134,1694284210.9449182,1694283900, -2797162,,,4.742701847828158,0.765342066323985,32.1970153939025,,,,135,1694284210.944978,1694283900, -2797163,,,2223.575273678867,400.87,3362.45,,,,59,1694284210.945037,1694283900, -2797164,,,,,,,4402.72,4402.6365,44,1694284210.9450924,1694283900, -2797165,,,,,,,0.0018,0.0,58,1694284210.9451456,1694283900, -2797166,,,117.99495876546668,116.11,118.65,,,,35,1694284210.945199,1694283900, -2797167,,,2268.765837439867,411.26,4097.18,,,,36,1694284210.9452684,1694283900, -2797168,,,,,,,3564.9824,3564.8076,41,1694284210.945367,1694283900, -2797169,,,,,,,2.4905,2.4905,40,1694284210.945433,1694283900, -2797170,,,117.99495847066666,116.11,118.65,,,,24,1694284210.9454985,1694283900, -2797171,,,100.0,100.0,100.0,,,,17,1694284210.945569,1694283900, -2797172,,,75.32704038933335,75.2,75.4,,,,18,1694284210.9456372,1694283900, -2797173,,,75.31862412466667,75.2,75.4,,,,22,1694284210.9457676,1694283900, -2797174,,,67.38601398333334,67.0,69.0,,,,14,1694284210.9458363,1694283900, -2797175,,,-59.57924813333332,-62.0,-58.0,,,,145,1694284210.945897,1694283900, -2797176,,,,,,,56.278,56.278,137,1694284210.94596,1694283900, -2797177,,,,,,,0.216,56.397999999993466,138,1694284210.9460208,1694283900, -2797178,,,16.142110173333332,0.0,639.0,,,,139,1694284210.9460752,1694283900, -2797179,,,53.73247810666666,0.0,1005.0,,,,140,1694284210.946134,1694283900, -2797180,,,48.96592335,0.0,997.0,,,,141,1694284210.9461956,1694283900, -2797181,,,0.0160525483666666,0.0,0.64,,,,142,1694284210.946246,1694283900, -2797182,,,114.72008096333332,113.0,115.0,,,,143,1694284210.9462934,1694283900, -2797183,,,0.47348800927,0.0,8.862,,,,144,1694284210.9463403,1694283900, -2797184,,,-66.96699922,-70.0,-64.0,,,,45,1694284210.9463863,1694283900, -2797185,,,,,,,439.383,439.383,151,1694284210.9464283,1694283900, -2797186,,,,,,,2.021,441.5319999998383,152,1694284210.9464762,1694283900, -2797187,,,100.60954056333335,91.0,114.0,,,,153,1694284210.94652,1694283900, -2797188,,,117.50074976333336,105.0,149.0,,,,154,1694284210.946575,1694283900, -2797189,,,59.49703770666666,0.0,106.0,,,,155,1694284210.9466195,1694283900, -2797190,,,0.8567353038666662,0.7,1.0,,,,156,1694284210.946669,1694283900, -2797191,,,122.72747309,122.0,124.0,,,,146,1694284210.946746,1694283900, -2797192,,,0.9568993938199996,0.862,1.224,,,,55,1694284210.9467995,1694283900, -2797802,,,0.0,0.0,0.0,,,,20,1694287510.9970217,1694287200, -2797803,,,132.0,132.0,132.0,,,,6,1694287510.997094,1694287200, -2797804,,,0.0,0.0,0.0,,,,19,1694287510.997193,1694287200, -2797805,,,126.0,126.0,126.0,,,,5,1694287510.997269,1694287200, -2797806,,,3193.7012460849005,3120.0,3218.9,,,,28,1694287510.997337,1694287200, -2797807,,,7971.693850036074,7971.5353,7971.803,,,,29,1694287510.997404,1694287200, -2797808,,,,,,,29.39058056,3247.215868379982,52,1694287510.997473,1694287200,1694171005.526459 -2797809,,,,,,,443.5007,7893.218599999899,57,1694287510.9975326,1694287200, -2797810,,,1.81356720334719,1.28528449746459,2.99663839084877,,,,134,1694287510.9975865,1694287200, -2797811,,,2.5678826446764407,0.767398378248211,11.1898718324385,,,,135,1694287510.9977288,1694287200, -2797812,,,1586.5682754728334,1514.16,1606.93,,,,59,1694287510.9978223,1694287200, -2797813,,,,,,,4404.7516,4404.668099999999,44,1694287510.997903,1694287200, -2797295,,,,,,,0.217,56.39899999999346,138,1694284810.8828566,1694284500, -2797296,,,12.952456696666664,0.0,642.0,,,,139,1694284810.882951,1694284500, -2797297,,,51.42172638666667,0.0,1022.0,,,,140,1694284810.88301,1694284500, -2797298,,,47.39479679666666,0.0,1020.0,,,,141,1694284810.8830626,1694284500, -2797299,,,0.0191196268,0.0,1.0,,,,142,1694284810.8831131,1694284500, -2797300,,,115.68524465666668,114.0,116.0,,,,143,1694284810.8831656,1694284500, -2797301,,,0.44796452088,0.0,8.883,,,,144,1694284810.8832238,1694284500, -2797302,,,-67.20029875666667,-68.0,-66.0,,,,45,1694284810.8832767,1694284500, -2797303,,,,,,,439.4,439.4,151,1694284810.883373,1694284500, -2797304,,,,,,,2.037,441.5479999998383,152,1694284810.8834326,1694284500, -2797305,,,100.41743287,91.0,125.0,,,,153,1694284810.8834903,1694284500, -2797306,,,119.42651487999998,107.0,132.0,,,,154,1694284810.883541,1694284500, -2797307,,,63.50358188333336,0.0,89.0,,,,155,1694284810.8835928,1694284500, -2797308,,,0.8414078668333338,0.73,1.0,,,,156,1694284810.8836443,1694284500, -2797309,,,123.80171334333332,123.0,124.0,,,,146,1694284810.883738,1694284500, -2797310,,,0.9667661889233332,0.867,1.07,,,,55,1694284810.8837936,1694284500, -2797507,,,0.0,0.0,0.0,,,,20,1694286011.0019624,1694285700, -2797508,,,128.54762707,128.0,129.0,,,,6,1694286011.002022,1694285700, -2797509,,,0.0,0.0,0.0,,,,19,1694286011.002082,1694285700, -2797510,,,126.0,126.0,126.0,,,,5,1694286011.0021822,1694285700, -2797511,,,3584.776120951833,3234.99,7672.95,,,,28,1694286011.0022576,1694285700, -2797512,,,7970.335365954042,7970.082,7970.5105,,,,29,1694286011.0023246,1694285700, -2797513,,,,,,,28.85884606,3246.6841338799823,52,1694286011.002381,1694285700,1694171005.526459 -2797514,,,,,,,442.2082,7891.9260999999,57,1694286011.0024247,1694285700, -2797515,,,230.3269456733992,168.429042293815,285.768595421657,,,,134,1694286011.0024722,1694285700, -2797516,,,5.371643561307895,2.88420809841687,10.8984091608891,,,,135,1694286011.0025313,1694285700, -2797517,,,1839.151142821533,1616.07,3886.36,,,,59,1694286011.002574,1694285700, -2797518,,,,,,,4404.1074,4404.023899999999,44,1694286011.0026176,1694285700, -2797519,,,,,,,0.0018,0.0,58,1694286011.002659,1694285700, -2797520,,,118.79521558973336,117.68,119.13,,,,35,1694286011.002726,1694285700, -2797521,,,1745.6035907685005,1610.22,3788.36,,,,36,1694286011.0027702,1694285700, -2797522,,,,,,,3566.4031,3566.2283,41,1694286011.0028193,1694285700, -2797523,,,,,,,2.4905,2.4905,40,1694286011.0028596,1694285700, -2797524,,,118.7952149145,117.68,119.13,,,,24,1694286011.0028996,1694285700, -2797525,,,100.0,100.0,100.0,,,,17,1694286011.002941,1694285700, -2797526,,,75.6,75.6,75.6,,,,18,1694286011.0029814,1694285700, -2797527,,,75.6,75.6,75.6,,,,22,1694286011.0030224,1694285700, -2797528,,,61.40649208,61.0,62.0,,,,14,1694286011.0030622,1694285700, -2797529,,,-59.341770976666666,-61.0,-58.0,,,,145,1694286011.0031064,1694285700, -2797530,,,,,,,56.282,56.282,137,1694286011.0031643,1694285700, -2797531,,,,,,,0.221,56.40299999999346,138,1694286011.0032427,1694285700, -2797532,,,11.38022212,0.0,642.0,,,,139,1694286011.0033,1694285700, -2797533,,,26.901327953333336,0.0,1021.0,,,,140,1694286011.0033882,1694285700, -2797534,,,22.93612771,0.0,1019.0,,,,141,1694286011.0034354,1694285700, -2797535,,,0.0179263075333333,0.0,1.0,,,,142,1694286011.003477,1694285700, -2797536,,,115.31843267666666,113.0,116.0,,,,143,1694286011.0035186,1694285700, -2797537,,,0.2356320727933333,0.0,8.89,,,,144,1694286011.0035582,1694285700, -2797538,,,-65.45349518,-68.0,-62.0,,,,45,1694286011.0035975,1694285700, -2797539,,,,,,,439.434,439.434,151,1694286011.0036373,1694285700, -2797540,,,,,,,2.071,441.5819999998383,152,1694286011.0037065,1694285700, -2797541,,,100.73027204333331,91.0,122.0,,,,153,1694286011.0037577,1694285700, -2797542,,,119.64829364333336,107.0,149.0,,,,154,1694286011.0037982,1694285700, -2797543,,,63.33109052000003,0.0,109.0,,,,155,1694286011.003842,1694285700, -2797544,,,0.8427205096333339,0.65,1.0,,,,156,1694286011.0038822,1694285700, -2797545,,,123.53913108,122.0,124.0,,,,146,1694286011.0039222,1694285700, -2797546,,,0.969071482996667,0.863,1.202,,,,55,1694286011.003968,1694285700, -2797448,,,0.0,0.0,0.0,,,,20,1694285710.8183012,1694285400, -2797449,,,127.96444528666667,127.0,128.0,,,,6,1694285710.8183508,1694285400, -2797450,,,0.0,0.0,0.0,,,,19,1694285710.818407,1694285400, -2797451,,,126.0,126.0,126.0,,,,5,1694285710.8184657,1694285400, -2797452,,,7789.781659978335,7583.52,8763.03,,,,28,1694285710.8185246,1694285400, -2797453,,,7969.81306698973,7969.4256,7970.082,,,,29,1694285710.818576,1694285400, -2797454,,,,,,,28.68256116,3246.507848979982,52,1694285710.818627,1694285400,1694171005.526459 -2797455,,,,,,,441.7797,7891.4975999999,57,1694285710.8187275,1694285400, -2797456,,,375.9902622841735,44.8071908248688,1357.8757997084,,,,134,1694285710.8187845,1694285400, -2797457,,,11.566704307555469,2.48768337291846,26.6851399972786,,,,135,1694285710.8188348,1694285400, -2797458,,,3887.113477828266,3830.19,4618.51,,,,59,1694285710.8188844,1694285400, -2797459,,,,,,,4403.8888,4403.805299999999,44,1694285710.818936,1694285400, -2797460,,,,,,,0.0018,0.0,58,1694285710.818986,1694285400, -2797461,,,117.33544691286669,116.83,117.99,,,,35,1694285710.8190348,1694285400, -2797462,,,3902.6650725172335,3753.33,4144.52,,,,36,1694285710.8190997,1694285400, -2797463,,,,,,,3566.1932,3566.0184000000004,41,1694285710.819173,1694285400, -2797464,,,,,,,2.4905,2.4905,40,1694285710.819225,1694285400, -2797465,,,117.33544649936668,116.83,117.99,,,,24,1694285710.8192797,1694285400, -2797466,,,100.0,100.0,100.0,,,,17,1694285710.8193316,1694285400, -2797467,,,75.68647668266667,75.6,75.7,,,,18,1694285710.8193822,1694285400, -2797468,,,75.69065161933332,75.6,75.7,,,,22,1694285710.8194332,1694285400, -2797469,,,62.04009295333332,62.0,63.0,,,,14,1694285710.8194823,1694285400, -2797470,,,-59.32153362,-60.0,-58.0,,,,145,1694285710.8195314,1694285400, -2797471,,,,,,,56.281,56.281,137,1694285710.8195822,1694285400, -2797472,,,,,,,0.22,56.40199999999346,138,1694285710.8196416,1694285400, -2797473,,,15.880343136666664,0.0,633.0,,,,139,1694285710.819729,1694285400, -2797474,,,45.151248900000006,0.0,1560.0,,,,140,1694285710.8197906,1694285400, -2797475,,,40.22576441333333,0.0,1426.0,,,,141,1694285710.8198493,1694285400, -2797476,,,0.0153986483333333,0.0,0.64,,,,142,1694285710.819899,1694285400, -2797477,,,114.13865615,113.0,115.0,,,,143,1694285710.81995,1694285400, -2797478,,,0.3968397310533333,0.0,13.623,,,,144,1694285710.8200026,1694285400, -2797479,,,-68.45255453333334,-72.0,-67.0,,,,45,1694285710.8200457,1694285400, -2797480,,,,,,,439.425,439.425,151,1694285710.820094,1694285400, -2797481,,,,,,,2.063,441.5739999998383,152,1694285710.8201363,1694285400, -2797482,,,100.29459826,91.0,122.0,,,,153,1694285710.8201797,1694285400, -2797483,,,118.71254210333323,107.0,143.0,,,,154,1694285710.8202238,1694285400, -2797484,,,62.64029123666665,0.0,107.0,,,,155,1694285710.820274,1694285400, -2797485,,,0.8459630744000001,0.67,1.0,,,,156,1694285710.820318,1694285400, -2797486,,,122.07652922666664,122.0,123.0,,,,146,1694285710.8203602,1694285400, -2797487,,,0.9725765776666666,0.879,1.174,,,,55,1694285710.820403,1694285400, -2797566,,,0.0,0.0,0.0,,,,20,1694286310.9861748,1694286000, -2797567,,,129.12587441333332,129.0,130.0,,,,6,1694286310.9862154,1694286000, -2797568,,,0.0,0.0,0.0,,,,19,1694286310.9862802,1694286000, -2797569,,,126.0,126.0,126.0,,,,5,1694286310.986325,1694286000, -2797570,,,3239.5927453799677,3176.97,3970.25,,,,28,1694286310.9863658,1694286000, -2797571,,,7970.611028237181,7970.5105,7970.7266,,,,29,1694286310.986406,1694286000, -2797572,,,,,,,28.9477496,3246.7730374199823,52,1694286310.9864478,1694286000,1694171005.526459 -2797573,,,,,,,442.4243,7892.142199999899,57,1694286310.9864972,1694286000, -2797574,,,83.82299256633786,1.45932196605573,305.556752898478,,,,134,1694286310.9865427,1694286000, -2797575,,,4.149432236333898,0.801405754765793,10.6014281596909,,,,135,1694286310.9865828,1694286000, -2797576,,,1616.1140091236998,1569.6,2342.81,,,,59,1694286310.986622,1694286000, -2797577,,,,,,,4404.2146,4404.1311,44,1694286310.986662,1694286000, -2797578,,,,,,,0.0018,0.0,58,1694286310.9867392,1694286000, -2797579,,,118.88655816203335,118.58,119.29,,,,35,1694286310.986784,1694286000, -2797580,,,1623.4722729829664,1607.37,1637.51,,,,36,1694286310.9868336,1694286000, -2797581,,,,,,,3566.512,3566.3372000000004,41,1694286310.9868736,1694286000, -2797582,,,,,,,2.4905,2.4905,40,1694286310.9869142,1694286000, -2797583,,,118.88656024856668,118.58,119.29,,,,24,1694286310.9869535,1694286000, -2797584,,,100.0,100.0,100.0,,,,17,1694286310.986993,1694286000, -2797585,,,75.6,75.6,75.6,,,,18,1694286310.9870455,1694286000, -2797586,,,75.6,75.6,75.6,,,,22,1694286310.9870856,1694286000, -2797587,,,61.0,61.0,61.0,,,,14,1694286310.9871244,1694286000, -2797588,,,-59.70001777999999,-62.0,-58.0,,,,145,1694286310.9871776,1694286000, -2797589,,,,,,,56.284,56.284,137,1694286310.987223,1694286000, -2797590,,,,,,,0.222,56.40399999999346,138,1694286310.9872682,1694286000, -2797591,,,13.857512066666668,0.0,644.0,,,,139,1694286310.987311,1694286000, -2797592,,,52.48456298666667,0.0,1024.0,,,,140,1694286310.987358,1694286000, -2797593,,,48.76937547,0.0,1018.0,,,,141,1694286310.9874,1694286000, -2797594,,,0.021988149,0.0,1.0,,,,142,1694286310.9874396,1694286000, -2797595,,,115.76402797666664,114.0,116.0,,,,143,1694286310.9874814,1694286000, -2797596,,,0.45709768759,0.0,8.904,,,,144,1694286310.9875236,1694286000, -2797597,,,-66.52035221999999,-71.0,-64.0,,,,45,1694286310.9875655,1694286000, -2797598,,,,,,,439.442,439.442,151,1694286310.9876137,1694286000, -2797599,,,,,,,2.08,441.5909999998383,152,1694286310.9876554,1694286000, -2797600,,,100.41136231333331,90.0,126.0,,,,153,1694286310.9877305,1694286000, -2797601,,,119.46060628666665,108.0,134.0,,,,154,1694286310.987775,1694286000, -2797602,,,64.07075919999996,18.0,87.0,,,,155,1694286310.9878175,1694286000, -2797603,,,0.8416160726333332,0.74,0.99,,,,156,1694286310.987859,1694286000, -2797604,,,123.86493784333337,123.0,124.0,,,,146,1694286310.987902,1694286000, -2797605,,,0.9664315509666668,0.87,1.084,,,,55,1694286310.9879427,1694286000, -2702029,,,0.0,0.0,0.0,,,,20,1693815314.4265232,1693815000, -2702030,,,0.0,0.0,0.0,,,,19,1693815314.426556,1693815000, -2702031,,,44.81240107,44.0,45.0,,,,6,1693815314.4265907,1693815000, -2702032,,,269.0,269.0,269.0,,,,5,1693815314.4266255,1693815000, -2702033,,,1550.9531961869668,529.83,2382.38,,,,28,1693815314.4266586,1693815000, -2702034,,,7664.869250884584,7664.8293,7664.9298,,,,29,1693815314.426692,1693815000, -2702035,,,,,,,56.2453738000002,3122.625229679967,52,1693815314.426726,1693815000,1693540800.00411 -2702036,,,,,,,136.717,7586.434899999907,57,1693815314.4267604,1693815000, -2702037,,,1.069502261085174,0.733429729251345,2.41368778769026,,,,134,1693815314.426792,1693815000, -2702038,,,0.8621800734603194,0.678954206753136,1.31453881428549,,,,135,1693815314.4268253,1693815000, -2702039,,,684.8670716417,159.07,1095.32,,,,59,1693815314.4268582,1693815000, -2702040,,,,,,,4257.2837,4257.200199999999,44,1693815314.4268918,1693815000, -2702041,,,,,,,0.0018,0.0,58,1693815314.4269257,1693815000, -2702042,,,123.84487435773336,123.63,124.33,,,,35,1693815314.4269583,1693815000, -2702043,,,866.0956412572,370.5,1287.06,,,,36,1693815314.4269917,1693815000, -2702044,,,,,,,3407.6461,3407.4713,41,1693815314.4270525,1693815000, -2702045,,,,,,,2.4905,2.4905,40,1693815314.427087,1693815000, -2702046,,,123.84487459446665,123.63,124.33,,,,24,1693815314.4271193,1693815000, -2702047,,,-57.59739458333333,-59.0,-57.0,,,,145,1693815314.4271517,1693815000, -2702048,,,,,,,54.833,54.833,137,1693815314.4271846,1693815000, -2702049,,,,,,,0.127,54.95399999999466,138,1693815314.4272163,1693815000, -2702050,,,18.27538297,0.0,707.0,,,,139,1693815314.4272487,1693815000, -2702051,,,61.15206772333334,0.0,1161.0,,,,140,1693815314.4272804,1693815000, -2702052,,,56.045399630000006,0.0,1134.0,,,,141,1693815314.4273117,1693815000, -2702053,,,0.0160995570666666,0.0,0.62,,,,142,1693815314.4273443,1693815000, -2702054,,,120.49745278,119.0,121.0,,,,143,1693815314.4273758,1693815000, -2702055,,,0.5132845484966666,0.0,9.626,,,,144,1693815314.4274068,1693815000, -2702056,,,-64.40046273333333,-67.0,-61.0,,,,45,1693815314.4274385,1693815000, -2797625,,,0.0,0.0,0.0,,,,20,1694286611.5509832,1694286300, -2797626,,,130.0,130.0,130.0,,,,6,1694286611.5510254,1694286300, -2797627,,,0.0,0.0,0.0,,,,19,1694286611.551069,1694286300, -2797628,,,126.0,126.0,126.0,,,,5,1694286611.5515473,1694286300, -2797629,,,3215.9295028897004,3193.69,3241.91,,,,28,1694286611.5515952,1694286300, -2797630,,,7970.876213965861,7970.7266,7970.9966,,,,29,1694286611.5516374,1694286300, -2797631,,,,,,,29.0588276,3246.884115419982,52,1694286611.551726,1694286300,1694171005.526459 -2797632,,,,,,,442.6943,7892.412199999899,57,1694286611.5517778,1694286300, -2797633,,,1.877525553950568,1.36162863930577,4.04827973251621,,,,134,1694286611.5518217,1694286300, -2797634,,,2.2015559831521423,0.781776766047536,12.2240978834231,,,,135,1694286611.5518978,1694286300, -2797635,,,1592.9245360608331,1584.04,1603.25,,,,59,1694286611.5519612,1694286300, -2797636,,,,,,,4404.3489,4404.265399999999,44,1694286611.5520053,1694286300, -2797637,,,,,,,0.0018,0.0,58,1694286611.5521042,1694286300, -2797638,,,118.9139609378,118.7,119.15,,,,35,1694286611.5521548,1694286300, -2797639,,,1623.0037461153,1607.5,1643.5,,,,36,1694286611.5521955,1694286300, -2797640,,,,,,,3566.6477,3566.4729,41,1694286611.552251,1694286300, -2797641,,,,,,,2.4905,2.4905,40,1694286611.5522912,1694286300, -2797642,,,118.91396103126668,118.7,119.15,,,,24,1694286611.5523305,1694286300, -2797643,,,100.0,100.0,100.0,,,,17,1694286611.5523696,1694286300, -2797644,,,75.52292829733334,75.4,75.6,,,,18,1694286611.5524096,1694286300, -2797645,,,75.53328033333334,75.4,75.6,,,,22,1694286611.5524929,1694286300, -2797646,,,61.0,61.0,61.0,,,,14,1694286611.5525408,1694286300, -2797647,,,-59.85835489666667,-61.0,-58.0,,,,145,1694286611.55258,1694286300, -2797648,,,,,,,56.284,56.284,137,1694286611.5526268,1694286300, -2797649,,,,,,,0.222,56.40399999999346,138,1694286611.5526688,1694286300, -2702057,,,,,,,425.942,425.942,151,1693815314.4274695,1693815000, -2702058,,,,,,,0.915,428.0909999998431,152,1693815314.4275002,1693815000, -2702059,,,103.30253047,90.0,124.0,,,,153,1693815314.4275312,1693815000, -2702060,,,119.58229509666664,104.0,143.0,,,,154,1693815314.427564,1693815000, -2702061,,,58.56796096666669,0.0,97.0,,,,155,1693815314.4275975,1693815000, -2702062,,,0.8655162553333334,0.7,1.0,,,,156,1693815314.4276304,1693815000, -2702063,,,128.97991854,128.0,129.0,,,,146,1693815314.4276626,1693815000, -2702064,,,0.9266904928500004,0.806,1.111,,,,55,1693815314.4276938,1693815000, -2702065,,,100.0,100.0,100.0,,,,17,1693815314.4277253,1693815000, -2702066,,,72.1,72.1,72.1,,,,18,1693815314.4277563,1693815000, -2702067,,,72.988506433,72.9,73.0,,,,22,1693815314.427788,1693815000, -2702068,,,51.370071206666665,51.0,53.0,,,,14,1693815314.4278316,1693815000, -2702088,,,0.0,0.0,0.0,,,,20,1693815613.583011,1693815300, -2702089,,,0.0,0.0,0.0,,,,19,1693815613.583109,1693815300, -2702090,,,45.68575138333333,45.0,46.0,,,,6,1693815613.5831509,1693815300, -2702091,,,269.0,269.0,269.0,,,,5,1693815613.5831902,1693815300, -2702092,,,1423.480509629434,568.94,3213.73,,,,28,1693815613.5832305,1693815300, -2702093,,,7665.030223583244,7664.9298,7665.0776,,,,29,1693815613.5832698,1693815300, -2702094,,,,,,,56.3061787200002,3122.686034599967,52,1693815613.58331,1693815300,1693540800.00411 -2702095,,,,,,,136.8648,7586.582699999907,57,1693815613.5833526,1693815300, -2702096,,,85.71189050175967,0.733429729251345,838.166729879903,,,,134,1693815613.5833874,1693815300, -2702097,,,1.5806776199193069,0.678954206753136,6.41407464311441,,,,135,1693815613.583419,1693815300, -2702098,,,623.0524602509668,181.78,1916.92,,,,59,1693815613.5834503,1693815300, -2702099,,,,,,,4257.3502,4257.266699999999,44,1693815613.5834827,1693815300, -2702100,,,,,,,0.0018,0.0,58,1693815613.5835154,1693815300, -2702101,,,123.94673728249998,123.61,124.25,,,,35,1693815613.5835478,1693815300, -2702102,,,800.4190660404668,386.68,1296.81,,,,36,1693815613.5835805,1693815300, -2702103,,,,,,,3407.7274,3407.5526000000004,41,1693815613.583614,1693815300, -2702104,,,,,,,2.4905,2.4905,40,1693815613.5836484,1693815300, -2702105,,,123.94673712723332,123.61,124.25,,,,24,1693815613.5836842,1693815300, -2702106,,,-57.399934126666665,-58.0,-56.0,,,,145,1693815613.583718,1693815300, -2702107,,,,,,,54.834,54.834,137,1693815613.5837517,1693815300, -2702108,,,,,,,0.128,54.95499999999466,138,1693815613.583785,1693815300, -2702109,,,18.46669276333333,0.0,703.0,,,,139,1693815613.5838175,1693815300, -2702110,,,62.87026252,0.0,1778.0,,,,140,1693815613.583851,1693815300, -2702111,,,58.04678701000001,0.0,1634.0,,,,141,1693815613.5838845,1693815300, -2797650,,,0.0,0.0,0.0,,,,139,1694286611.552754,1694286300, -2797651,,,0.0,0.0,0.0,,,,140,1694286611.5527956,1694286300, -2797652,,,0.0,0.0,0.0,,,,141,1694286611.552836,1694286300, -2797653,,,0.0,0.0,0.0,,,,142,1694286611.5528753,1694286300, -2797654,,,115.90003486,115.0,116.0,,,,143,1694286611.5529134,1694286300, -2797655,,,0.0,0.0,0.0,,,,144,1694286611.5529532,1694286300, -2797656,,,-67.22625207333334,-70.0,-65.0,,,,45,1694286611.5529928,1694286300, -2797657,,,,,,,439.451,439.451,151,1694286611.5530405,1694286300, -2797658,,,,,,,2.088,441.5989999998383,152,1694286611.5530798,1694286300, -2797659,,,100.59843915000006,91.0,118.0,,,,153,1694286611.5531178,1694286300, -2797660,,,119.11568499333336,107.0,133.0,,,,154,1694286611.553158,1694286300, -2797661,,,62.692627979999976,0.0,86.0,,,,155,1694286611.553198,1694286300, -2797662,,,0.8455731436999998,0.74,1.0,,,,156,1694286611.55324,1694286300, -2797663,,,123.88359285,123.0,124.0,,,,146,1694286611.5532825,1694286300, -2797664,,,0.9629333480166664,0.864,1.076,,,,55,1694286611.553321,1694286300, -2702112,,,0.0154681083333333,0.0,0.62,,,,142,1693815613.5839186,1693815300, -2702113,,,120.56506744333336,119.0,121.0,,,,143,1693815613.5839522,1693815300, -2702114,,,0.5295935968,0.0,14.976,,,,144,1693815613.583985,1693815300, -2702115,,,-64.77134271666668,-67.0,-62.0,,,,45,1693815613.584018,1693815300, -2702116,,,,,,,425.951,425.951,151,1693815613.5840771,1693815300, -2702117,,,,,,,0.924,428.09999999984313,152,1693815613.5841112,1693815300, -2702118,,,103.2483262666667,91.0,118.0,,,,153,1693815613.584144,1693815300, -2702119,,,119.46534359666668,104.0,146.0,,,,154,1693815613.5841775,1693815300, -2702120,,,58.46134523333334,0.0,102.0,,,,155,1693815613.5842097,1693815300, -2702121,,,0.8659976129333328,0.71,1.0,,,,156,1693815613.5842426,1693815300, -2702122,,,129.13663664333333,128.0,130.0,,,,146,1693815613.5842762,1693815300, -2702123,,,0.9248497410933334,0.805,1.131,,,,55,1693815613.584308,1693815300, -2702124,,,100.0,100.0,100.0,,,,17,1693815613.5843415,1693815300, -2702125,,,72.06413772233333,72.0,72.1,,,,18,1693815613.584374,1693815300, -2702126,,,72.67449220566667,72.3,73.0,,,,22,1693815613.5844069,1693815300, -2702127,,,50.81674016333334,49.0,51.0,,,,14,1693815613.5844383,1693815300, -2702383,,,0.0,0.0,0.0,,,,20,1693817113.5770953,1693816800, -2702384,,,0.0,0.0,0.0,,,,19,1693817113.5771286,1693816800, -2702385,,,50.06535067333333,50.0,51.0,,,,6,1693817113.5771616,1693816800, -2702386,,,269.0,269.0,269.0,,,,5,1693817113.577196,1693816800, -2702387,,,714.2853187075004,657.94,1528.58,,,,28,1693817113.577231,1693816800, -2702388,,,7665.324980237985,7665.291,7665.3504,,,,29,1693817113.5772643,1693816800, -2702389,,,,,,,56.4184086400002,3122.798264519968,52,1693817113.5773146,1693816800,1693540800.00411 -2702390,,,,,,,137.1376,7586.855499999906,57,1693817113.5773494,1693816800, -2702391,,,151.94087590184577,0.919705353449359,1488.35067404317,,,,134,1693817113.5773835,1693816800, -2702392,,,2.365194193876267,0.741155459007801,8.42226255160702,,,,135,1693817113.5774152,1693816800, -2702393,,,324.04152493213326,287.88,1133.33,,,,59,1693817113.5774465,1693816800, -2702394,,,,,,,4257.4619,4257.3784,44,1693817113.577477,1693816800, -2702395,,,,,,,0.0018,0.0,58,1693817113.5775094,1693816800, -2702396,,,124.17648650633332,123.89,124.38,,,,35,1693817113.5775402,1693816800, -2702397,,,390.2459955078666,370.06,399.37,,,,36,1693817113.5775712,1693816800, -2702398,,,,,,,3407.8885,3407.7137,41,1693817113.577602,1693816800, -2702399,,,,,,,2.4905,2.4905,40,1693817113.5776331,1693816800, -2702400,,,124.17648700246669,123.89,124.38,,,,24,1693817113.5776634,1693816800, -2702401,,,-57.302788536666654,-59.0,-56.0,,,,145,1693817113.577697,1693816800, -2702402,,,,,,,54.841,54.841,137,1693817113.5777311,1693816800, -2702403,,,,,,,0.135,54.96199999999466,138,1693817113.5777636,1693816800, -2702404,,,14.855007573333332,0.0,707.0,,,,139,1693817113.5777972,1693816800, -2702405,,,57.99475151666667,0.0,1158.0,,,,140,1693817113.5778294,1693816800, -2702406,,,53.73864067,0.0,1154.0,,,,141,1693817113.5778625,1693816800, -2702407,,,0.0196534821333333,0.0,1.0,,,,142,1693817113.5778954,1693816800, -2797684,,,0.0,0.0,0.0,,,,20,1694286910.9701326,1694286600, -2797685,,,130.72426872999998,130.0,131.0,,,,6,1694286910.9701798,1694286600, -2797686,,,0.0,0.0,0.0,,,,19,1694286910.970225,1694286600, -2797687,,,126.0,126.0,126.0,,,,5,1694286910.9702704,1694286600, -2797688,,,3238.4937674056337,3191.54,4438.39,,,,28,1694286910.9703178,1694286600, -2797689,,,7971.146156504387,7970.9966,7971.267,,,,29,1694286910.9703622,1694286600, -2797690,,,,,,,29.17007016,3246.995357979982,52,1694286910.9704084,1694286600,1694171005.526459 -2797691,,,,,,,442.9647,7892.682599999899,57,1694286910.9704554,1694286600, -2797692,,,1.7072314310192995,1.26729640245176,2.37216914167348,,,,134,1694286910.970501,1694286600, -2797693,,,1.4422568856382183,0.793693787522638,6.12255714009362,,,,135,1694286910.9705448,1694286600, -2797694,,,1617.9584190580667,1584.04,2794.92,,,,59,1694286910.9705892,1694286600, -2797695,,,,,,,4404.4839,4404.4004,44,1694286910.9707482,1694286600, -2797696,,,,,,,0.0018,0.0,58,1694286910.9708734,1694286600, -2797697,,,118.49563550723332,118.16,118.92,,,,35,1694286910.9709425,1694286600, -2797698,,,1620.6824622017004,1606.22,1645.48,,,,36,1694286910.971258,1694286600, -2797699,,,,,,,3566.7831,3566.6083000000003,41,1694286910.971315,1694286600, -2797700,,,,,,,2.4905,2.4905,40,1694286910.9713583,1694286600, -2797701,,,118.49563614143337,118.16,118.92,,,,24,1694286910.9714017,1694286600, -2797702,,,100.0,100.0,100.0,,,,17,1694286910.971471,1694286600, -2797703,,,75.4,75.4,75.4,,,,18,1694286910.971521,1694286600, -2797704,,,75.4,75.4,75.4,,,,22,1694286910.9715962,1694286600, -2797705,,,60.57336256333333,59.0,61.0,,,,14,1694286910.971648,1694286600, -2797706,,,-59.82151297333333,-62.0,-58.0,,,,145,1694286910.9717371,1694286600, -2797707,,,,,,,56.285,56.285,137,1694286910.9717858,1694286600, -2797708,,,,,,,0.223,56.40499999999346,138,1694286910.972133,1694286600, -2797709,,,15.662360353333334,0.0,640.0,,,,139,1694286910.9722276,1694286600, -2797710,,,53.83675652666666,0.0,1017.0,,,,140,1694286910.972273,1694286600, -2797711,,,49.06890631666666,0.0,1014.0,,,,141,1694286910.972318,1694286600, -2797712,,,0.0189306512333333,0.0,1.0,,,,142,1694286910.9723916,1694286600, -2797713,,,115.13847349666663,113.0,116.0,,,,143,1694286910.9724371,1694286600, -2797714,,,0.4701736289333333,0.0,8.876,,,,144,1694286910.97248,1694286600, -2797715,,,-67.10051238333334,-70.0,-66.0,,,,45,1694286910.9725232,1694286600, -2797716,,,,,,,439.459,439.459,151,1694286910.9725647,1694286600, -2797717,,,,,,,2.097,441.6079999998383,152,1694286910.9726107,1694286600, -2797718,,,100.91246234333332,91.0,126.0,,,,153,1694286910.9726546,1694286600, -2797719,,,118.95536400999995,108.0,137.0,,,,154,1694286910.972731,1694286600, -2797720,,,61.728691899999966,0.0,88.0,,,,155,1694286910.9727864,1694286600, -2797721,,,0.8491293244000006,0.74,1.0,,,,156,1694286910.9728692,1694286600, -2797722,,,123.07650543666664,122.0,124.0,,,,146,1694286910.9729185,1694286600, -2797723,,,0.9660583300300004,0.873,1.112,,,,55,1694286910.972961,1694286600, -2797979,,,0.0,0.0,0.0,,,,20,1694288411.1694355,1694288100, -2797980,,,134.05771807666667,134.0,135.0,,,,6,1694288411.1694767,1694288100, -2797981,,,0.0,0.0,0.0,,,,19,1694288411.16952,1694288100, -2797982,,,126.0,126.0,126.0,,,,5,1694288411.1695616,1694288100, -2797983,,,682.4651233516665,651.35,1865.6,,,,28,1694288411.169603,1694288100, -2797984,,,7972.058684331174,7972.0257,7972.0812,,,,29,1694288411.1696455,1694288100, -2797985,,,,,,,29.50503204,3247.3303198599824,52,1694288411.169711,1694288100,1694171005.526459 -2797986,,,,,,,443.7789,7893.4967999999,57,1694288411.1697626,1694288100, -2797987,,,1.6074860460129508,1.30554787037102,2.03291438448427,,,,134,1694288411.169809,1694288100, -2797988,,,0.9022615387373876,0.740578559705746,1.16489995862192,,,,135,1694288411.1698515,1694288100, -2797989,,,202.3167817925,173.98,1381.26,,,,59,1694288411.1698935,1694288100, -2797990,,,,,,,4404.8625,4404.779,44,1694288411.169936,1694288100, -2797991,,,,,,,0.0018,0.0,58,1694288411.1699786,1694288100, -2797992,,,119.23422179886666,118.87,119.84,,,,35,1694288411.1700215,1694288100, -2797993,,,480.1486969113668,476.46,487.52,,,,36,1694288411.1700633,1694288100, -2797994,,,,,,,3567.2187,3567.0439,41,1694288411.170104,1694288100, -2797995,,,,,,,2.4905,2.4905,40,1694288411.1701448,1694288100, -2797996,,,119.23422294833334,118.87,119.84,,,,24,1694288411.1701858,1694288100, -2797997,,,100.0,100.0,100.0,,,,17,1694288411.1702263,1694288100, -2797998,,,74.8,74.8,74.8,,,,18,1694288411.170274,1694288100, -2797999,,,74.8,74.8,74.8,,,,22,1694288411.1703176,1694288100, -2798000,,,65.06719059333334,64.0,66.0,,,,14,1694288411.1703584,1694288100, -2798001,,,-59.93668796666666,-62.0,-59.0,,,,145,1694288411.1703987,1694288100, -2798002,,,,,,,56.29,56.29,137,1694288411.1704392,1694288100, -2798003,,,,,,,0.228,56.40999999999345,138,1694288411.170482,1694288100, -2798004,,,14.138596493333337,0.0,647.0,,,,139,1694288411.1705244,1694288100, -2798005,,,37.24815882666667,0.0,1018.0,,,,140,1694288411.1705723,1694288100, -2797743,,,0.0,0.0,0.0,,,,20,1694287210.998616,1694286900, -2797744,,,131.31113657333333,131.0,132.0,,,,6,1694287210.9987245,1694286900, -2797745,,,0.0,0.0,0.0,,,,19,1694287210.9988,1694286900, -2797746,,,126.0,126.0,126.0,,,,5,1694287210.998897,1694286900, -2797747,,,3214.355136311934,3177.16,4078.09,,,,28,1694287210.9989595,1694286900, -2797748,,,7971.416768115563,7971.267,7971.5353,,,,29,1694287210.999037,1694286900, -2797749,,,,,,,29.28044878,3247.1057365999823,52,1694287211.0010574,1694286900,1694171005.526459 -2797750,,,,,,,443.233,7892.950899999899,57,1694287211.0011609,1694286900, -2797751,,,2.088468845662553,1.26729640245176,2.80079810864637,,,,134,1694287211.00123,1694286900, -2797752,,,3.47100571241694,0.731321072115358,11.2104682873995,,,,135,1694287211.0013118,1694286900, -2797753,,,1612.2334115328,1578.32,2462.5,,,,59,1694287211.0013895,1694286900, -2797754,,,,,,,4404.6181,4404.534599999999,44,1694287211.001462,1694286900, -2797755,,,,,,,0.0018,0.0,58,1694287211.0015385,1694286900, -2797756,,,118.46288896570002,117.95,118.98,,,,35,1694287211.0016086,1694286900, -2797757,,,1602.517053851967,1596.92,1615.59,,,,36,1694287211.001728,1694286900, -2797758,,,,,,,3566.9172,3566.7424,41,1694287211.0018077,1694286900, -2797759,,,,,,,2.4905,2.4905,40,1694287211.001887,1694286900, -2797760,,,118.46288830693334,117.95,118.98,,,,24,1694287211.0019596,1694286900, -2797761,,,100.0,100.0,100.0,,,,17,1694287211.002034,1694286900, -2797762,,,75.4,75.4,75.4,,,,18,1694287211.0021152,1694286900, -2797763,,,75.4,75.4,75.4,,,,22,1694287211.002194,1694286900, -2797764,,,59.0,59.0,59.0,,,,14,1694287211.0022728,1694286900, -2797765,,,-60.373918886666665,-61.0,-59.0,,,,145,1694287211.0023494,1694286900, -2797766,,,,,,,56.286,56.286,137,1694287211.002423,1694286900, -2797767,,,,,,,0.225,56.40699999999346,138,1694287211.0025015,1694286900, -2797768,,,15.94385074,0.0,642.0,,,,139,1694287211.0025764,1694286900, -2797769,,,54.40954252,0.0,1019.0,,,,140,1694287211.0026543,1694286900, -2797770,,,49.52165172333333,0.0,1015.0,,,,141,1694287211.0027614,1694286900, -2797771,,,0.0469007355,0.0,1.0,,,,142,1694287211.0028417,1694286900, -2797772,,,114.97989130333332,114.0,115.0,,,,143,1694287211.0029488,1694286900, -2797773,,,0.4746177612633332,0.0,8.904,,,,144,1694287211.0030196,1694286900, -2797774,,,-66.72657153333334,-69.0,-65.0,,,,45,1694287211.0030797,1694286900, -2797775,,,,,,,439.468,439.468,151,1694287211.0031424,1694286900, -2797776,,,,,,,2.105,441.6159999998383,152,1694287211.0032127,1694286900, -2797777,,,100.88254933666671,90.0,121.0,,,,153,1694287211.0032842,1694286900, -2797778,,,118.63972545,107.0,145.0,,,,154,1694287211.003349,1694286900, -2797779,,,61.30644602999996,0.0,101.0,,,,155,1694287211.0034237,1694286900, -2797780,,,0.8504064117333334,0.72,1.0,,,,156,1694287211.003496,1694286900, -2797781,,,123.10984862666665,123.0,124.0,,,,146,1694287211.003572,1694286900, -2797782,,,0.9637250404133328,0.867,1.177,,,,55,1694287211.0036423,1694286900, -2798038,,,0.0,0.0,0.0,,,,20,1694288711.0903072,1694288400, -2798039,,,135.0,135.0,135.0,,,,6,1694288711.0903635,1694288400, -2798040,,,0.0,0.0,0.0,,,,19,1694288711.0904198,1694288400, -2798041,,,126.0,126.0,126.0,,,,5,1694288711.0904765,1694288400, -2798042,,,672.3746107377331,654.45,1527.79,,,,28,1694288711.090532,1694288400, -2798043,,,7972.115066378343,7972.0812,7972.1381,,,,29,1694288711.0905862,1694288400, -2798044,,,,,,,29.5284407,3247.3537285199823,52,1694288711.0906413,1694288400,1694171005.526459 -2798045,,,,,,,443.8358,7893.553699999899,57,1694288711.090737,1694288400, -2798046,,,1.57908909268504,1.22975365111383,1.98474164195279,,,,134,1694288711.0907974,1694288400, -2798047,,,0.8465289386375583,0.737130477999973,1.03069102959058,,,,135,1694288711.090861,1694288400, -2798048,,,187.85578787246664,174.09,1035.9,,,,59,1694288711.090926,1694288400, -2798049,,,,,,,4404.8791,4404.7956,44,1694288711.09099,1694288400, -2798050,,,,,,,0.0018,0.0,58,1694288711.091054,1694288400, -2798051,,,119.27031249000002,119.07,119.8,,,,35,1694288711.0911157,1694288400, -2798052,,,484.5229479700334,479.91,491.89,,,,36,1694288711.091169,1694288400, -2798053,,,,,,,3567.259,3567.0842,41,1694288711.091251,1694288400, -2798054,,,,,,,2.4905,2.4905,40,1694288711.091336,1694288400, -2798055,,,119.2703117432667,119.07,119.8,,,,24,1694288711.0913932,1694288400, -2798056,,,100.0,100.0,100.0,,,,17,1694288711.0914545,1694288400, -2798057,,,74.99358103000002,74.8,75.0,,,,18,1694288711.0915084,1694288400, -2798058,,,74.986767648,74.8,75.0,,,,22,1694288711.091562,1694288400, -2798059,,,66.59387125333333,66.0,67.0,,,,14,1694288711.0916142,1694288400, -2798060,,,-60.22129156333333,-61.0,-59.0,,,,145,1694288711.0916662,1694288400, -2798061,,,,,,,56.29,56.29,137,1694288711.0917523,1694288400, -2798062,,,,,,,0.228,56.40999999999345,138,1694288711.091809,1694288400, -2798063,,,0.0,0.0,0.0,,,,139,1694288711.0918632,1694288400, -2798064,,,0.0,0.0,0.0,,,,140,1694288711.0919158,1694288400, -2797814,,,,,,,0.0018,0.0,58,1694287510.9979546,1694287200, -2797815,,,118.4394345371,118.09,118.7,,,,35,1694287510.9980314,1694287200, -2797816,,,1607.1327694905665,1598.93,1611.97,,,,36,1694287510.998081,1694287200, -2797817,,,,,,,3567.0514,3566.8766,41,1694287510.9981518,1694287200, -2797818,,,,,,,2.4905,2.4905,40,1694287510.9982054,1694287200, -2797819,,,118.43943472666668,118.09,118.7,,,,24,1694287510.998272,1694287200, -2797820,,,100.0,100.0,100.0,,,,17,1694287510.9983263,1694287200, -2797821,,,75.14589304266667,75.0,75.4,,,,18,1694287510.998455,1694287200, -2797822,,,75.16259408266667,75.0,75.4,,,,22,1694287510.9985125,1694287200, -2797823,,,59.0,59.0,59.0,,,,14,1694287510.9985762,1694287200, -2797824,,,-59.578587686666665,-61.0,-58.0,,,,145,1694287510.9986289,1694287200, -2797825,,,,,,,56.286,56.286,137,1694287510.9987411,1694287200, -2797826,,,,,,,0.225,56.40699999999346,138,1694287510.9987907,1694287200, -2797827,,,0.8010756000000001,0.0,24.0,,,,139,1694287510.9988616,1694287200, -2797828,,,0.8010832000000001,0.0,24.0,,,,140,1694287510.9989102,1694287200, -2797829,,,0.0,0.0,0.0,,,,141,1694287510.9989753,1694287200, -2797830,,,0.03337859,0.0,1.0,,,,142,1694287510.999073,1694287200, -2797831,,,115.0,115.0,115.0,,,,143,1694287510.9991446,1694287200, -2797832,,,0.0068092983199999,0.0,0.204,,,,144,1694287510.999226,1694287200, -2797833,,,-67.27340862,-70.0,-66.0,,,,45,1694287510.9992752,1694287200, -2797834,,,,,,,439.476,439.476,151,1694287510.999348,1694287200, -2797835,,,,,,,2.113,441.6239999998383,152,1694287510.9994192,1694287200, -2797836,,,100.76579381,78.0,126.0,,,,153,1694287510.9994955,1694287200, -2797837,,,118.32003982666669,107.0,131.0,,,,154,1694287510.9995708,1694287200, -2797838,,,61.20902683000001,0.0,95.0,,,,155,1694287510.999642,1694287200, -2797839,,,0.8516167893333335,0.64,1.0,,,,156,1694287510.9997544,1694287200, -2797840,,,123.0,123.0,123.0,,,,146,1694287510.9998257,1694287200, -2797841,,,0.9615759071533336,0.87,1.065,,,,55,1694287510.9999042,1694287200, -2798097,,,0.0,0.0,0.0,,,,20,1694289011.0512588,1694288700, -2798098,,,135.62423997,135.0,136.0,,,,6,1694289011.0512989,1694288700, -2798099,,,0.0,0.0,0.0,,,,19,1694289011.0513384,1694288700, -2798100,,,126.0,126.0,126.0,,,,5,1694289011.0513802,1694288700, -2798101,,,805.1822135591666,767.84,1815.22,,,,28,1694289011.0514202,1694288700, -2798102,,,7972.175757583672,7972.1381,7972.2164,,,,29,1694289011.0514624,1694288700, -2798103,,,,,,,29.56065332,3247.385941139982,52,1694289011.0515027,1694288700,1694171005.526459 -2798104,,,,,,,443.9141,7893.6319999999,57,1694289011.0515504,1694288700, -2798105,,,1.5972952853230509,1.22975365111383,1.79933290013492,,,,134,1694289011.0515902,1694288700, -2798106,,,1.120781444431354,0.759919259296559,3.46900966383859,,,,135,1694289011.0516305,1694288700, -2798107,,,314.5745901221666,280.84,1327.8,,,,59,1694289011.0517318,1694288700, -2798108,,,,,,,4404.9085,4404.824999999999,44,1694289011.051788,1694288700, -2798109,,,,,,,0.0018,0.0,58,1694289011.05183,1694288700, -2798110,,,119.4948529942,119.16,119.92,,,,35,1694289011.05187,1694288700, -2798111,,,490.6080895605333,480.25,502.15,,,,36,1694289011.0519097,1694288700, -2798112,,,,,,,3567.3079,3567.1331,41,1694289011.0519552,1694288700, -2798113,,,,,,,2.4905,2.4905,40,1694289011.051996,1694288700, -2798114,,,119.49485245676664,119.16,119.92,,,,24,1694289011.0520346,1694288700, -2798115,,,100.0,100.0,100.0,,,,17,1694289011.052074,1694288700, -2798116,,,75.02690024533334,75.0,75.2,,,,18,1694289011.0521142,1694288700, -2798117,,,75.01875096799999,75.0,75.2,,,,22,1694289011.0521562,1694288700, -2798118,,,67.56485322333333,67.0,69.0,,,,14,1694289011.0521982,1694288700, -2798119,,,-59.87895896333334,-61.0,-59.0,,,,145,1694289011.0522382,1694288700, -2798120,,,,,,,56.291,56.291,137,1694289011.0522785,1694288700, -2798121,,,,,,,0.23,56.411999999993455,138,1694289011.0523224,1694288700, -2798122,,,12.118648473333332,0.0,648.0,,,,139,1694289011.0523646,1694288700, -2798123,,,48.14582369333333,0.0,1035.0,,,,140,1694289011.0524063,1694288700, -2798124,,,44.82111205,0.0,1030.0,,,,141,1694289011.0524476,1694288700, -2798125,,,0.0216899942333333,0.0,1.0,,,,142,1694289011.0524874,1694288700, -2798126,,,115.95994458666664,114.0,116.0,,,,143,1694289011.0525284,1694288700, -2798127,,,0.4170048114466667,0.0,8.954,,,,144,1694289011.052597,1694288700, -2798128,,,-66.87358638,-69.0,-64.0,,,,45,1694289011.0526392,1694288700, -2798129,,,,,,,439.518,439.518,151,1694289011.0527158,1694288700, -2798130,,,,,,,2.156,441.6669999998383,152,1694289011.0527608,1694288700, -2798131,,,101.29762388000006,91.0,120.0,,,,153,1694289011.052809,1694288700, -2798132,,,118.15029452333332,106.0,145.0,,,,154,1694289011.0528517,1694288700, -2797869,,,1.5886232463187346,1.26849215072271,1.86678242142631,,,,134,1694287811.255212,1694287500, -2797870,,,0.8565996824439179,0.741730702109825,1.01200292013205,,,,135,1694287811.2552638,1694287500, -2797871,,,649.8860670065335,224.54,2209.81,,,,59,1694287811.2553043,1694287500, -2797872,,,,,,,4404.8271,4404.7436,44,1694287811.255351,1694287500, -2797873,,,,,,,0.0018,0.0,58,1694287811.2553964,1694287500, -2797874,,,119.12288061036664,118.44,119.83,,,,35,1694287811.2554357,1694287500, -2797875,,,816.5909677374333,469.93,1624.75,,,,36,1694287811.2554753,1694287500, -2797876,,,,,,,3567.1388,3566.9640000000004,41,1694287811.255516,1694287500, -2797877,,,,,,,2.4905,2.4905,40,1694287811.255556,1694287500, -2797878,,,119.12287908343332,118.44,119.83,,,,24,1694287811.2556014,1694287500, -2797879,,,100.0,100.0,100.0,,,,17,1694287811.2556422,1694287500, -2797880,,,74.85630086933332,74.8,75.0,,,,18,1694287811.255715,1694287500, -2797881,,,74.86196145933333,74.8,75.0,,,,22,1694287811.2557583,1694287500, -2797882,,,59.42727174,59.0,61.0,,,,14,1694287811.255807,1694287500, -2797883,,,-59.74237101666667,-61.0,-58.0,,,,145,1694287811.2558534,1694287500, -2797884,,,,,,,56.287,56.287,137,1694287811.2558956,1694287500, -2797885,,,,,,,0.226,56.40799999999346,138,1694287811.255944,1694287500, -2797886,,,14.16296415,0.0,642.0,,,,139,1694287811.2559874,1694287500, -2797887,,,54.19341291,0.0,1018.0,,,,140,1694287811.256027,1694287500, -2797888,,,50.01276188666667,0.0,1016.0,,,,141,1694287811.256071,1694287500, -2797889,,,0.0171387768333333,0.0,1.0,,,,142,1694287811.2561245,1694287500, -2797890,,,115.61555314333332,113.0,117.0,,,,143,1694287811.256171,1694287500, -2797891,,,0.47322780746,0.0,8.876,,,,144,1694287811.2562194,1694287500, -2797892,,,-66.15277452666666,-68.0,-64.0,,,,45,1694287811.256265,1694287500, -2797893,,,,,,,439.485,439.485,151,1694287811.256315,1694287500, -2797894,,,,,,,2.122,441.6329999998383,152,1694287811.256356,1694287500, -2797895,,,100.56214983666666,91.0,125.0,,,,153,1694287811.2563972,1694287500, -2797896,,,117.53357422,105.0,147.0,,,,154,1694287811.256446,1694287500, -2797897,,,59.10884596666664,0.0,95.0,,,,155,1694287811.2565012,1694287500, -2797898,,,0.8571079333,0.72,1.0,,,,156,1694287811.2565413,1694287500, -2797899,,,123.99367056999998,123.0,125.0,,,,146,1694287811.2565937,1694287500, -2797900,,,0.9480654693866668,0.844,1.193,,,,55,1694287811.2566397,1694287500, -2798156,,,0.0,0.0,0.0,,,,20,1694289310.995553,1694289000, -2798157,,,136.19108982666668,136.0,137.0,,,,6,1694289310.995594,1694289000, -2798158,,,0.0,0.0,0.0,,,,19,1694289310.995634,1694289000, -2798159,,,126.0,126.0,126.0,,,,5,1694289310.9957132,1694289000, -2798160,,,727.5651741251668,680.96,1445.5,,,,28,1694289310.9957592,1694289000, -2798161,,,7972.24068795148,7972.2164,7972.2642,,,,29,1694289310.9958007,1694289000, -2798162,,,,,,,29.58031824,3247.4056060599823,52,1694289310.9958413,1694289000,1694171005.526459 -2798163,,,,,,,443.9619,7893.6797999999,57,1694289310.9958916,1694289000, -2798164,,,1.5490924432471564,1.24294571407277,1.9962781750108,,,,134,1694289310.9959345,1694289000, -2798165,,,0.9178471476028394,0.778487717893383,1.67309844463565,,,,135,1694289310.995982,1694289000, -2798166,,,302.4075559212,276.29,1034.54,,,,59,1694289310.996028,1694289000, -2798167,,,,,,,4404.9277,4404.8442,44,1694289310.996069,1694289000, -2798168,,,,,,,0.0018,0.0,58,1694289310.9961095,1694289000, -2798169,,,119.25287573543336,118.94,119.69,,,,35,1694289310.9961555,1694289000, -2798170,,,425.1576816836666,404.67,493.17,,,,36,1694289310.9961953,1694289000, -2798171,,,,,,,3567.3365,3567.1617,41,1694289310.9962418,1694289000, -2798172,,,,,,,2.4905,2.4905,40,1694289310.996281,1694289000, -2798173,,,119.25287583406669,118.94,119.69,,,,24,1694289310.9963214,1694289000, -2798174,,,100.0,100.0,100.0,,,,17,1694289310.9963608,1694289000, -2798175,,,75.243626136,75.2,75.4,,,,18,1694289310.9963994,1694289000, -2798176,,,75.23874960733333,75.2,75.4,,,,22,1694289310.996479,1694289000, -2798177,,,69.0,69.0,69.0,,,,14,1694289310.9965243,1694289000, -2798178,,,-60.02085473,-61.0,-59.0,,,,145,1694289310.9966078,1694289000, -2798179,,,,,,,56.292,56.292,137,1694289310.9967043,1694289000, -2798180,,,,,,,0.231,56.41299999999345,138,1694289310.996757,1694289000, -2798181,,,16.541071823333333,0.0,650.0,,,,139,1694289310.9967997,1694289000, -2798182,,,54.76644606999999,0.0,1028.0,,,,140,1694289310.99684,1694289000, -2798183,,,49.949217860000005,0.0,1017.0,,,,141,1694289310.9968815,1694289000, -2798184,,,0.0159298247666666,0.0,0.63,,,,142,1694289310.9969227,1694289000, -2798185,,,115.88666254,114.0,116.0,,,,143,1694289310.996969,1694289000, -2798186,,,0.4789377101433333,0.0,8.99,,,,144,1694289310.9970548,1694289000, -2798187,,,-66.90011681333334,-69.0,-65.0,,,,45,1694289310.9971054,1694289000, -2798188,,,,,,,439.527,439.527,151,1694289310.9971528,1694289000, -2798189,,,,,,,2.164,441.67499999983823,152,1694289310.997192,1694289000, -2798190,,,100.50894203,91.0,124.0,,,,153,1694289310.997231,1694289000, -2798191,,,118.18147978,106.0,134.0,,,,154,1694289310.9972715,1694289000, -2798192,,,61.245649953333306,0.0,87.0,,,,155,1694289310.9973128,1694289000, -2798193,,,0.8508404873666664,0.73,1.0,,,,156,1694289310.997354,1694289000, -2798194,,,124.08031232666666,123.0,125.0,,,,146,1694289310.9973931,1694289000, -2797920,,,0.0,0.0,0.0,,,,20,1694288111.1797962,1694287800, -2797921,,,133.47101190333333,133.0,134.0,,,,6,1694288111.1798494,1694287800, -2797922,,,0.0,0.0,0.0,,,,19,1694288111.1798918,1694287800, -2797923,,,126.0,126.0,126.0,,,,5,1694288111.179942,1694287800, -2797924,,,712.2680555727334,654.87,1449.07,,,,28,1694288111.179988,1694287800, -2797925,,,7972.000833829381,7971.9659,7972.0257,,,,29,1694288111.1800363,1694287800, -2797926,,,,,,,29.48219934,3247.3074871599824,52,1694288111.180084,1694287800,1694171005.526459 -2797927,,,,,,,443.7234,7893.4412999998995,57,1694288111.180127,1694287800, -2797928,,,1.5664892928564371,1.26849215072271,2.04465719424452,,,,134,1694288111.1801777,1694287800, -2797929,,,1.3337205800094496,0.770286384588917,5.6445660257365,,,,135,1694288111.1802194,1694287800, -2797930,,,232.8858011323,176.79,966.34,,,,59,1694288111.180262,1694287800, -2797931,,,,,,,4404.8471,4404.763599999999,44,1694288111.180313,1694287800, -2797932,,,,,,,0.0018,0.0,58,1694288111.1803548,1694287800, -2797933,,,119.88551227236668,119.57,120.38,,,,35,1694288111.180401,1694287800, -2797934,,,479.3780956791669,472.5,487.26,,,,36,1694288111.1804488,1694287800, -2797935,,,,,,,3567.1786,3567.0038000000004,41,1694288111.1804972,1694287800, -2797936,,,,,,,2.4905,2.4905,40,1694288111.1805446,1694287800, -2797937,,,119.88551208703332,119.57,120.38,,,,24,1694288111.1805933,1694287800, -2797938,,,100.0,100.0,100.0,,,,17,1694288111.1806426,1694287800, -2797939,,,74.8,74.8,74.8,,,,18,1694288111.1807125,1694287800, -2797940,,,74.8,74.8,74.8,,,,22,1694288111.1807635,1694287800, -2797941,,,62.42094793,61.0,64.0,,,,14,1694288111.1808412,1694287800, -2797942,,,-60.33912536,-62.0,-59.0,,,,145,1694288111.1809058,1694287800, -2797943,,,,,,,56.289,56.289,137,1694288111.1809494,1694287800, -2797944,,,,,,,0.227,56.408999999993455,138,1694288111.1809978,1694287800, -2797945,,,14.216404376666668,0.0,659.0,,,,139,1694288111.1810465,1694287800, -2797946,,,52.54584333333334,0.0,1055.0,,,,140,1694288111.181088,1694287800, -2797947,,,48.39595282333334,0.0,1053.0,,,,141,1694288111.181135,1694287800, -2797948,,,0.0169167956333333,0.0,1.0,,,,142,1694288111.1811836,1694287800, -2797949,,,116.95276024,115.0,117.0,,,,143,1694288111.18123,1694287800, -2797950,,,0.45254580823,0.0,9.085,,,,144,1694288111.1812713,1694287800, -2797951,,,-66.44743268666666,-69.0,-64.0,,,,45,1694288111.1813304,1694287800, -2797952,,,,,,,439.493,439.493,151,1694288111.1813922,1694287800, -2797953,,,,,,,2.13,441.64099999983824,152,1694288111.181435,1694287800, -2797954,,,100.9110998266667,90.0,122.0,,,,153,1694288111.181476,1694287800, -2797955,,,117.89917465999996,105.0,152.0,,,,154,1694288111.1815166,1694287800, -2797956,,,59.32478353666668,0.0,121.0,,,,155,1694288111.181557,1694287800, -2797957,,,0.8571453271333334,0.6,1.0,,,,156,1694288111.1816237,1694287800, -2797958,,,124.97332920333334,124.0,125.0,,,,146,1694288111.1816678,1694287800, -2797959,,,0.9437860807233336,0.84,1.214,,,,55,1694288111.1817398,1694287800, -2798215,,,0.0,0.0,0.0,,,,20,1694289611.065734,1694289300, -2798216,,,137.0,137.0,137.0,,,,6,1694289611.0657876,1694289300, -2798217,,,0.0,0.0,0.0,,,,19,1694289611.0658357,1694289300, -2798218,,,126.0,126.0,126.0,,,,5,1694289611.065884,1694289300, -2798219,,,690.5801008735333,680.04,720.98,,,,28,1694289611.065931,1694289300, -2798220,,,7972.299540632925,7972.2642,7972.3351,,,,29,1694289611.065987,1694289300, -2798221,,,,,,,29.6094865,3247.4347743199824,52,1694289611.066036,1694289300,1694171005.526459 -2798222,,,,,,,444.0328,7893.7506999999,57,1694289611.0660856,1694289300, -2798223,,,2.76419093368214,1.24294571407277,8.60624458221311,,,,134,1694289611.0661328,1694289300, -2798224,,,1.0969498634331851,0.748283143277417,3.13743986573591,,,,135,1694289611.0661793,1694289300, -2798225,,,282.6666215168,275.48,308.9,,,,59,1694289611.0662267,1694289300, -2798226,,,,,,,4404.9577,4404.874199999999,44,1694289611.066272,1694289300, -2798227,,,,,,,0.0018,0.0,58,1694289611.066319,1694289300, -2798228,,,118.81525683606668,118.46,119.29,,,,35,1694289611.0663662,1694289300, -2798229,,,407.9135727589666,404.28,412.08,,,,36,1694289611.0664136,1694289300, -2798230,,,,,,,3567.3774,3567.2026,41,1694289611.066462,1694289300, -2798231,,,,,,,2.4905,2.4905,40,1694289611.0665083,1694289300, -2798232,,,118.81525709466666,118.46,119.29,,,,24,1694289611.066555,1694289300, -2798233,,,100.0,100.0,100.0,,,,17,1694289611.066609,1694289300, -2798234,,,75.4,75.4,75.4,,,,18,1694289611.0667243,1694289300, -2798235,,,75.4,75.4,75.4,,,,22,1694289611.066783,1694289300, -2798236,,,69.69384552666666,69.0,70.0,,,,14,1694289611.0668378,1694289300, -2798237,,,-59.87899060333334,-61.0,-59.0,,,,145,1694289611.066886,1694289300, -2798238,,,,,,,56.292,56.292,137,1694289611.066933,1694289300, -2798239,,,,,,,0.231,56.41299999999345,138,1694289611.0669827,1694289300, -2798240,,,0.0,0.0,0.0,,,,139,1694289611.0670524,1694289300, -2798241,,,0.0,0.0,0.0,,,,140,1694289611.0671363,1694289300, -2798006,,,32.51604711,0.0,1013.0,,,,141,1694288411.170615,1694288100, -2798007,,,0.0139094152333333,0.0,0.64,,,,142,1694288411.1706562,1694288100, -2798008,,,115.99258213666666,113.0,117.0,,,,143,1694288411.1708145,1694288100, -2798009,,,0.3272028428566667,0.0,8.94,,,,144,1694288411.1708598,1694288100, -2798010,,,-66.87877370666668,-68.0,-64.0,,,,45,1694288411.170902,1694288100, -2798011,,,,,,,439.501,439.501,151,1694288411.1709435,1694288100, -2798012,,,,,,,2.139,441.6499999998383,152,1694288411.1709845,1694288100, -2798013,,,101.16285620333338,91.0,113.0,,,,153,1694288411.1710296,1694288100, -2798014,,,118.28989988666672,107.0,149.0,,,,154,1694288411.1710725,1694288100, -2798015,,,60.25244144000004,0.0,115.0,,,,155,1694288411.1711156,1694288100, -2798016,,,0.856467816166667,0.63,1.0,,,,156,1694288411.171162,1694288100, -2798017,,,124.05128099,123.0,125.0,,,,146,1694288411.171208,1694288100, -2798018,,,0.953635431486666,0.858,1.197,,,,55,1694288411.1712537,1694288100, -2798274,,,0.0,0.0,0.0,,,,20,1694289911.048328,1694289600, -2798275,,,137.76450899999998,137.0,138.0,,,,6,1694289911.0483663,1694289600, -2798276,,,0.0,0.0,0.0,,,,19,1694289911.0484035,1694289600, -2798277,,,126.0,126.0,126.0,,,,5,1694289911.0484426,1694289600, -2798278,,,1411.0849430108667,678.07,2846.82,,,,28,1694289911.04848,1694289600, -2798279,,,7972.362458481354,7972.3351,7972.4073,,,,29,1694289911.0485168,1694289600, -2798280,,,,,,,29.63918958,3247.4644773999826,52,1694289911.0485544,1694289600,1694171005.526459 -2798281,,,,,,,444.105,7893.822899999899,57,1694289911.048594,1694289600, -2798282,,,1.9369687382567824,1.33571114922264,3.30881814666354,,,,134,1694289911.0487025,1694289600, -2798283,,,1.0130630354275585,0.83828220005316,1.56227412370874,,,,135,1694289911.0487604,1694289600, -2798284,,,651.5601486220999,270.79,1362.56,,,,59,1694289911.0488143,1694289600, -2798285,,,,,,,4404.9902,4404.9067,44,1694289911.0488524,1694289600, -2798286,,,,,,,0.0018,0.0,58,1694289911.048911,1694289600, -2798287,,,118.6127272334,117.95,119.24,,,,35,1694289911.0489662,1694289600, -2798288,,,759.5373944272333,405.4,1484.26,,,,36,1694289911.0490162,1694289600, -2798289,,,,,,,3567.4171,3567.2423000000003,41,1694289911.0490592,1694289600, -2798290,,,,,,,2.4905,2.4905,40,1694289911.0490954,1694289600, -2798291,,,118.6127283801,117.95,119.24,,,,24,1694289911.0491302,1694289600, -2798292,,,100.0,100.0,100.0,,,,17,1694289911.0491674,1694289600, -2798293,,,75.47688387866667,75.4,75.6,,,,18,1694289911.0492036,1694289600, -2798294,,,75.46613025,75.4,75.6,,,,22,1694289911.0492394,1694289600, -2798295,,,70.0,70.0,70.0,,,,14,1694289911.049275,1694289600, -2798296,,,-60.12120824333333,-61.0,-59.0,,,,145,1694289911.0493138,1694289600, -2798297,,,,,,,56.294,56.294,137,1694289911.0507128,1694289600, -2798298,,,,,,,0.232,56.41399999999345,138,1694289911.0508325,1694289600, -2798299,,,15.396825716666664,0.0,647.0,,,,139,1694289911.050874,1694289600, -2798300,,,44.777367346666665,0.0,1034.0,,,,140,1694289911.0509224,1694289600, -2798301,,,39.95598502666667,0.0,1029.0,,,,141,1694289911.0509608,1694289600, -2798302,,,0.0180446898333333,0.0,1.0,,,,142,1694289911.0509982,1694289600, -2798303,,,115.65944644666668,114.0,116.0,,,,143,1694289911.0510368,1694289600, -2798304,,,0.38903568552,0.0,8.947,,,,144,1694289911.0510745,1694289600, -2798305,,,-66.75261065666668,-69.0,-65.0,,,,45,1694289911.0511117,1694289600, -2798306,,,,,,,439.544,439.544,151,1694289911.051149,1694289600, -2798307,,,,,,,2.181,441.69199999983823,152,1694289911.0511858,1694289600, -2798308,,,100.81219944666672,91.0,113.0,,,,153,1694289911.0512226,1694289600, -2798309,,,117.66580804666664,104.0,140.0,,,,154,1694289911.0512598,1694289600, -2798310,,,59.323971566666685,0.0,95.0,,,,155,1694289911.051298,1694289600, -2798311,,,0.8574955097666668,0.73,1.0,,,,156,1694289911.0513356,1694289600, -2798312,,,123.81225695,121.0,124.0,,,,146,1694289911.0513732,1694289600, -2798313,,,0.9513954206533336,0.855,1.129,,,,55,1694289911.0514357,1694289600, -2798065,,,0.0,0.0,0.0,,,,141,1694288711.0919683,1694288400, -2798066,,,0.0,0.0,0.0,,,,142,1694288711.0920205,1694288400, -2798067,,,116.0,116.0,116.0,,,,143,1694288711.092073,1694288400, -2798068,,,0.0,0.0,0.0,,,,144,1694288711.0921264,1694288400, -2798069,,,-66.97307367999998,-70.0,-64.0,,,,45,1694288711.0922034,1694288400, -2798070,,,,,,,439.51,439.51,151,1694288711.0922775,1694288400, -2798071,,,,,,,2.147,441.65799999983824,152,1694288711.092371,1694288400, -2798072,,,101.39935901333338,91.0,126.0,,,,153,1694288711.0924294,1694288400, -2798073,,,118.39577663666664,106.0,147.0,,,,154,1694288711.0924792,1694288400, -2798074,,,59.90419949,0.0,89.0,,,,155,1694288711.0925276,1694288400, -2798075,,,0.857551252766666,0.74,0.99,,,,156,1694288711.0925748,1694288400, -2798076,,,124.00670540666664,124.0,125.0,,,,146,1694288711.0926237,1694288400, -2798077,,,0.9544266206600004,0.858,1.184,,,,55,1694288711.0926726,1694288400, -2798333,,,0.0,0.0,0.0,,,,20,1694290211.068997,1694289900, -2798334,,,138.30434427,138.0,139.0,,,,6,1694290211.0690572,1694289900, -2798335,,,0.0,0.0,0.0,,,,19,1694290211.0691185,1694289900, -2798336,,,126.0,126.0,126.0,,,,5,1694290211.069184,1694289900, -2798337,,,2799.9175293596,2714.98,3555.67,,,,28,1694290211.069246,1694289900, -2798338,,,7972.543620064953,7972.4073,7972.6399,,,,29,1694290211.069307,1694289900, -2798339,,,,,,,29.73488122,3247.5601690399826,52,1694290211.0693667,1694289900,1694171005.526459 -2798340,,,,,,,444.3376,7894.055499999899,57,1694290211.069428,1694289900, -2798341,,,1.6396525112939089,1.29979472240713,3.11467287642676,,,,134,1694290211.0694883,1694289900, -2798342,,,0.8774319117896361,0.74479233697977,1.46548713459568,,,,135,1694290211.0695698,1694289900, -2798343,,,1346.8639949333003,1291.87,2092.27,,,,59,1694290211.0696309,1694289900, -2798344,,,,,,,4405.1021,4405.018599999999,44,1694290211.069722,1694289900, -2798345,,,,,,,0.0018,0.0,58,1694290211.0697894,1694289900, -2798346,,,118.22318650013337,117.93,118.55,,,,35,1694290211.0698502,1694289900, -2702147,,,0.0,0.0,0.0,,,,20,1693815912.824122,1693815600, -2702148,,,0.0,0.0,0.0,,,,19,1693815912.8241715,1693815600, -2702149,,,46.56568633,46.0,47.0,,,,6,1693815912.8242269,1693815600, -2702150,,,269.0,269.0,269.0,,,,5,1693815912.8242967,1693815600, -2702151,,,567.0258633726335,526.92,1797.02,,,,28,1693815912.824365,1693815600, -2702152,,,7665.105609061913,7665.0776,7665.1256,,,,29,1693815912.8244245,1693815600, -2702153,,,,,,,56.3259259200002,3122.705781799967,52,1693815912.8244765,1693815600,1693540800.00411 -2702154,,,,,,,136.9128,7586.630699999907,57,1693815912.8245144,1693815600, -2702155,,,1.8385684726566125,0.755627720395262,8.55554935935719,,,,134,1693815912.8245482,1693815600, -2702156,,,1.145690593901035,0.712129071369472,3.17349219996254,,,,135,1693815912.8245811,1693815600, -2702157,,,192.3424267881667,159.02,1427.9,,,,59,1693815912.824613,1693815600, -2702158,,,,,,,4257.3666,4257.2831,44,1693815912.824644,1693815600, -2702159,,,,,,,0.0018,0.0,58,1693815912.824675,1693815600, -2702160,,,123.89188456033332,123.71,124.35,,,,35,1693815912.8247063,1693815600, -2702161,,,374.6871305246001,366.81,396.13,,,,36,1693815912.8247378,1693815600, -2702162,,,,,,,3407.759,3407.5842,41,1693815912.8247688,1693815600, -2702163,,,,,,,2.4905,2.4905,40,1693815912.8248007,1693815600, -2702164,,,123.89188430036668,123.71,124.35,,,,24,1693815912.824832,1693815600, -2702165,,,-57.302302733333335,-58.0,-57.0,,,,145,1693815912.824864,1693815600, -2702166,,,,,,,54.835,54.835,137,1693815912.8248963,1693815600, -2702167,,,,,,,0.129,54.95599999999466,138,1693815912.8249283,1693815600, -2702168,,,17.80638198666667,0.0,712.0,,,,139,1693815912.8249595,1693815600, -2702169,,,61.22574129666666,0.0,1155.0,,,,140,1693815912.8249907,1693815600, -2702170,,,56.13153488666667,0.0,1150.0,,,,141,1693815912.8250492,1693815600, -2702171,,,0.0154880525666666,0.0,0.62,,,,142,1693815912.825086,1693815600, -2702172,,,120.85973917,119.0,121.0,,,,143,1693815912.8251193,1693815600, -2702173,,,0.5099889207499999,0.0,9.618,,,,144,1693815912.8251495,1693815600, -2702174,,,-63.48386721999999,-66.0,-61.0,,,,45,1693815912.82518,1693815600, -2702175,,,,,,,425.959,425.959,151,1693815912.825212,1693815600, -2702176,,,,,,,0.932,428.1079999998431,152,1693815912.825242,1693815600, -2702177,,,98.9747292966667,90.0,111.0,,,,153,1693815912.825273,1693815600, -2702178,,,114.2212326766667,105.0,134.0,,,,154,1693815912.825306,1693815600, -2798133,,,59.32980842666668,0.0,101.0,,,,155,1694289011.0528958,1694288700, -2798134,,,0.8590627573333334,0.7,1.0,,,,156,1694289011.0529373,1694288700, -2798135,,,124.01643264999998,123.0,125.0,,,,146,1694289011.0529768,1694288700, -2798136,,,0.9518389940766664,0.853,1.162,,,,55,1694289011.053017,1694288700, -2798392,,,0.0,0.0,0.0,,,,20,1694290511.2853887,1694290200, -2798393,,,139.0,139.0,139.0,,,,6,1694290511.2854233,1694290200, -2798394,,,0.0,0.0,0.0,,,,19,1694290511.2854574,1694290200, -2798395,,,126.0,126.0,126.0,,,,5,1694290511.285493,1694290200, -2798396,,,2809.2083891142006,2787.71,2853.6,,,,28,1694290511.2855265,1694290200, -2798397,,,7972.776061375734,7972.6399,7972.8742,,,,29,1694290511.2855592,1694290200, -2798398,,,,,,,29.83127224,3247.6565600599824,52,1694290511.2855923,1694290200,1694171005.526459 -2798399,,,,,,,444.5719,7894.2897999998995,57,1694290511.2856274,1694290200, -2798400,,,1.5534460613022825,1.28183602295573,1.99775023246245,,,,134,1694290511.285662,1694290200, -2798401,,,0.8404176899523167,0.725296232583047,0.951988088786492,,,,135,1694290511.2857234,1694290200, -2798402,,,1345.2825630096004,1331.52,1368.56,,,,59,1694290511.2857578,1694290200, -2798403,,,,,,,4405.2142,4405.1307,44,1694290511.2857904,1694290200, -2798404,,,,,,,0.0018,0.0,58,1694290511.285823,1694290200, -2798405,,,118.33505877403334,118.02,118.67,,,,35,1694290511.2858553,1694290200, -2798406,,,1463.9261655645334,1455.14,1485.04,,,,36,1694290511.2858872,1694290200, -2798407,,,,,,,3567.66,3567.4852,41,1694290511.2859187,1694290200, -2798408,,,,,,,2.4905,2.4905,40,1694290511.2859688,1694290200, -2798409,,,118.33505862046668,118.02,118.67,,,,24,1694290511.2860026,1694290200, -2798410,,,100.0,100.0,100.0,,,,17,1694290511.2860365,1694290200, -2798411,,,75.48985969066668,75.4,75.6,,,,18,1694290511.2860694,1694290200, -2798412,,,75.49319858666667,75.4,75.6,,,,22,1694290511.286103,1694290200, -2798413,,,63.82342420666668,63.0,67.0,,,,14,1694290511.2861352,1694290200, -2798414,,,-59.80025267333333,-61.0,-59.0,,,,145,1694290511.2861683,1694290200, -2798415,,,,,,,56.295,56.295,137,1694290511.2862003,1694290200, -2798416,,,,,,,0.233,56.41499999999345,138,1694290511.286235,1694290200, -2798417,,,0.0,0.0,0.0,,,,139,1694290511.286268,1694290200, -2798418,,,0.0,0.0,0.0,,,,140,1694290511.2863,1694290200, -2798419,,,0.0,0.0,0.0,,,,141,1694290511.286332,1694290200, -2798420,,,0.0,0.0,0.0,,,,142,1694290511.2863638,1694290200, -2798421,,,115.52079422666668,115.0,116.0,,,,143,1694290511.2863965,1694290200, -2798422,,,0.0,0.0,0.0,,,,144,1694290511.2864318,1694290200, -2798423,,,-66.300173,-69.0,-64.0,,,,45,1694290511.2864647,1694290200, -2798424,,,,,,,439.56,439.56,151,1694290511.286498,1694290200, -2798425,,,,,,,2.198,441.7089999998382,152,1694290511.2865305,1694290200, -2798426,,,100.69141868333334,90.0,124.0,,,,153,1694290511.2865624,1694290200, -2798427,,,117.63338321333336,106.0,139.0,,,,154,1694290511.286596,1694290200, -2798428,,,59.80775488333333,0.0,92.0,,,,155,1694290511.2866297,1694290200, -2798429,,,0.8563254433000003,0.71,1.0,,,,156,1694290511.286663,1694290200, -2798430,,,123.64938415666666,123.0,124.0,,,,146,1694290511.2867243,1694290200, -2798431,,,0.9524768597566672,0.858,1.121,,,,55,1694290511.28676,1694290200, -2798687,,,0.0,0.0,0.0,,,,20,1694292011.178089,1694291700, -2798688,,,142.48090264666666,142.0,143.0,,,,6,1694292011.1781373,1694291700, -2798689,,,0.0,0.0,0.0,,,,19,1694292011.1781883,1694291700, -2798690,,,126.0,126.0,126.0,,,,5,1694292011.1782384,1694291700, -2798691,,,604.3910578777334,573.09,1527.99,,,,28,1694292011.178288,1694291700, -2798692,,,7973.533739226187,7973.5044,7973.5645,,,,29,1694292011.178333,1694291700, -2798693,,,,,,,30.11526166,3247.9405494799826,52,1694292011.178373,1694291700,1694171005.526459 -2798694,,,,,,,445.2622,7894.980099999899,57,1694292011.1784425,1694291700, -2798195,,,0.9521417415833332,0.854,1.081,,,,55,1694289310.9974368,1694289000, -2798451,,,0.0,0.0,0.0,,,,20,1694290811.4120257,1694290500, -2798452,,,139.84104832,139.0,140.0,,,,6,1694290811.4120638,1694290500, -2798453,,,0.0,0.0,0.0,,,,19,1694290811.4121082,1694290500, -2702179,,,54.93502980666667,0.0,88.0,,,,155,1693815912.825338,1693815600, -2702180,,,0.8681457723,0.72,1.0,,,,156,1693815912.8253686,1693815600, -2702181,,,128.97323586000002,128.0,129.0,,,,146,1693815912.8254008,1693815600, -2702182,,,0.8844795451399998,0.809,1.034,,,,55,1693815912.8254323,1693815600, -2702183,,,100.0,100.0,100.0,,,,17,1693815912.825463,1693815600, -2702184,,,71.91161521933333,71.8,72.0,,,,18,1693815912.825494,1693815600, -2702185,,,72.18396362133332,72.1,72.3,,,,22,1693815912.8255248,1693815600, -2702186,,,52.546638130000005,51.0,53.0,,,,14,1693815912.8255565,1693815600, -2702442,,,0.0,0.0,0.0,,,,20,1693817413.798251,1693817100, -2702443,,,0.0,0.0,0.0,,,,19,1693817413.7982972,1693817100, -2702444,,,51.0,51.0,51.0,,,,6,1693817413.798345,1693817100, -2702445,,,269.0,269.0,269.0,,,,5,1693817413.798395,1693817100, -2702446,,,710.8423358678331,680.43,770.35,,,,28,1693817413.7984583,1693817100, -2702447,,,7665.386596228872,7665.3504,7665.4111,,,,29,1693817413.798507,1693817100, -2702448,,,,,,,56.4433806200001,3122.823236499968,52,1693817413.7985537,1693817100,1693540800.00411 -2702449,,,,,,,137.1983,7586.916199999906,57,1693817413.7986033,1693817100, -2702450,,,150.6744332330793,0.752078571705761,1483.0955532642,,,,134,1693817413.7986507,1693817100, -2702451,,,1.4522580902833948,0.773273513272014,4.52369271697943,,,,135,1693817413.7986972,1693817100, -2702452,,,315.36477531466664,289.5,320.88,,,,59,1693817413.798745,1693817100, -2702453,,,,,,,4257.4895,4257.405999999999,44,1693817413.7987957,1693817100, -2702454,,,,,,,0.0018,0.0,58,1693817413.7988431,1693817100, -2702455,,,123.95947925733331,123.81,124.06,,,,35,1693817413.798892,1693817100, -2702456,,,395.47805312586667,390.61,458.08,,,,36,1693817413.7989438,1693817100, -2702457,,,,,,,3407.9216,3407.7468000000003,41,1693817413.798993,1693817100, -2702458,,,,,,,2.4905,2.4905,40,1693817413.799071,1693817100, -2702459,,,123.9594790525667,123.81,124.06,,,,24,1693817413.7991264,1693817100, -2702460,,,-56.69766292666666,-58.0,-55.0,,,,145,1693817413.799181,1693817100, -2702461,,,,,,,54.841,54.841,137,1693817413.799228,1693817100, -2702462,,,,,,,0.135,54.96199999999466,138,1693817413.7992766,1693817100, -2702463,,,0.0,0.0,0.0,,,,139,1693817413.7993228,1693817100, -2702464,,,0.0,0.0,0.0,,,,140,1693817413.799368,1693817100, -2702465,,,0.0,0.0,0.0,,,,141,1693817413.7994134,1693817100, -2702466,,,0.0,0.0,0.0,,,,142,1693817413.7994616,1693817100, -2702467,,,121.0,121.0,121.0,,,,143,1693817413.799509,1693817100, -2702468,,,0.0,0.0,0.0,,,,144,1693817413.799554,1693817100, -2702469,,,-63.90027039333333,-65.0,-62.0,,,,45,1693817413.799601,1693817100, -2702470,,,,,,,426.005,426.005,151,1693817413.799647,1693817100, -2702471,,,,,,,0.978,428.1539999998431,152,1693817413.799692,1693817100, -2702472,,,121.68436199333344,113.0,137.0,,,,153,1693817413.799738,1693817100, -2702473,,,135.35594480999998,120.0,149.0,,,,154,1693817413.799785,1693817100, -2702474,,,56.117834193333294,0.0,89.0,,,,155,1693817413.7998426,1693817100, -2702475,,,0.9007210424333336,0.79,1.0,,,,156,1693817413.7998974,1693817100, -2702476,,,129.0,129.0,129.0,,,,146,1693817413.7999458,1693817100, -2702477,,,1.0479033285066668,0.929,1.156,,,,55,1693817413.7999878,1693817100, -2702478,,,100.0,100.0,100.0,,,,17,1693817413.8000548,1693817100, -2702479,,,72.0,72.0,72.0,,,,18,1693817413.8001015,1693817100, -2702480,,,72.789074184,72.7,72.9,,,,22,1693817413.8001409,1693817100, -2702481,,,51.0,51.0,51.0,,,,14,1693817413.8001795,1693817100, -2798242,,,0.0,0.0,0.0,,,,141,1694289611.0671873,1694289300, -2798243,,,0.0,0.0,0.0,,,,142,1694289611.0672352,1694289300, -2702206,,,0.0,0.0,0.0,,,,20,1693816212.8093016,1693815900, -2702207,,,0.0,0.0,0.0,,,,19,1693816212.809348,1693815900, -2702208,,,47.44886593,47.0,48.0,,,,6,1693816212.809394,1693815900, -2702209,,,269.0,269.0,269.0,,,,5,1693816212.8094442,1693815900, -2702210,,,624.0352955657665,529.28,1409.53,,,,28,1693816212.8094914,1693815900, -2702211,,,7665.153115527838,7665.1256,7665.1753,,,,29,1693816212.8095405,1693815900, -2702212,,,,,,,56.3463725000002,3122.726228379968,52,1693816212.8095882,1693815900,1693540800.00411 -2702213,,,,,,,136.9625,7586.680399999906,57,1693816212.809636,1693815900, -2702214,,,1.7346437101040155,0.742069684591876,7.39176861805138,,,,134,1693816212.8096824,1693815900, -2702215,,,1.3927133500645226,0.635971337622098,3.5061173696361,,,,135,1693816212.8097277,1693815900, -2702216,,,233.89083524083333,159.56,1009.08,,,,59,1693816212.809772,1693815900, -2702217,,,,,,,4257.384,4257.300499999999,44,1693816212.809817,1693815900, -2702218,,,,,,,0.0018,0.0,58,1693816212.8098626,1693815900, -2702219,,,124.14770886100004,123.9,124.57,,,,35,1693816212.8099086,1693815900, -2702220,,,390.1446425514334,368.23,401.96,,,,36,1693816212.8099551,1693815900, -2702221,,,,,,,3407.7913,3407.6165,41,1693816212.81,1693815900, -2702222,,,,,,,2.4905,2.4905,40,1693816212.8100705,1693815900, -2702223,,,124.14770882956668,123.9,124.57,,,,24,1693816212.810118,1693815900, -2702224,,,-56.80278654999999,-59.0,-56.0,,,,145,1693816212.8101635,1693815900, -2702225,,,,,,,54.837,54.837,137,1693816212.810208,1693815900, -2702226,,,,,,,0.131,54.95799999999466,138,1693816212.810253,1693815900, -2702227,,,15.35302221,0.0,710.0,,,,139,1693816212.8102968,1693815900, -2702228,,,54.01410431333333,0.0,1165.0,,,,140,1693816212.8103404,1693815900, -2702229,,,49.6575251,0.0,1161.0,,,,141,1693816212.8103848,1693815900, -2702230,,,0.0167632475333333,0.0,1.0,,,,142,1693816212.8104312,1693815900, -2702231,,,120.96046289333334,119.0,121.0,,,,143,1693816212.8104773,1693815900, -2702232,,,0.4490742438133333,0.0,9.676,,,,144,1693816212.8105226,1693815900, -2702233,,,-63.61576034666666,-67.0,-61.0,,,,45,1693816212.8105657,1693815900, -2702234,,,,,,,425.967,425.967,151,1693816212.8106046,1693815900, -2702235,,,,,,,0.94,428.1159999998431,152,1693816212.8106446,1693815900, -2702236,,,98.8107655566667,91.0,133.0,,,,153,1693816212.8107057,1693815900, -2702237,,,114.27778078666664,105.0,145.0,,,,154,1693816212.8107684,1693815900, -2702238,,,54.79834163333335,0.0,110.0,,,,155,1693816212.810823,1693815900, -2702239,,,0.8670895608000002,0.66,1.0,,,,156,1693816212.810868,1693815900, -2702240,,,129.2513078433333,129.0,130.0,,,,146,1693816212.8109083,1693815900, -2702241,,,0.8833253125199999,0.807,1.122,,,,55,1693816212.8109453,1693815900, -2702242,,,100.0,100.0,100.0,,,,17,1693816212.8109825,1693815900, -2702243,,,71.8,71.8,71.8,,,,18,1693816212.8110194,1693815900, -2702244,,,72.3,72.3,72.3,,,,22,1693816212.8110914,1693815900, -2702245,,,52.40050318333333,51.0,53.0,,,,14,1693816212.81113,1693815900, -2702501,,,0.0,0.0,0.0,,,,20,1693817714.0926523,1693817400, -2702502,,,0.0,0.0,0.0,,,,19,1693817714.0927248,1693817400, -2702503,,,51.94858156666667,51.0,52.0,,,,6,1693817714.0927997,1693817400, -2702504,,,269.0,269.0,269.0,,,,5,1693817714.092876,1693817400, -2702505,,,720.0907696050333,632.82,1546.25,,,,28,1693817714.09298,1693817400, -2702506,,,7665.44604253913,7665.4111,7665.4711,,,,29,1693817714.0930824,1693817400, -2702507,,,,,,,56.4680646200001,3122.847920499968,52,1693817714.0931609,1693817400,1693540800.00411 -2702508,,,,,,,137.2583,7586.976199999906,57,1693817714.0932388,1693817400, -2702509,,,1.833293392691588,0.697861061906255,6.25071319531736,,,,134,1693817714.0933096,1693817400, -2702510,,,1.0802709097083898,0.67849321210756,2.01596951037048,,,,135,1693817714.0933845,1693817400, -2798244,,,115.80007644666668,115.0,116.0,,,,143,1694289611.067289,1694289300, -2798245,,,0.0,0.0,0.0,,,,144,1694289611.067336,1694289300, -2798246,,,-66.87373135666667,-69.0,-65.0,,,,45,1694289611.0673838,1694289300, -2798247,,,,,,,439.535,439.535,151,1694289611.0674317,1694289300, -2798248,,,,,,,2.172,441.6829999998382,152,1694289611.0674784,1694289300, -2798249,,,100.55722975333327,91.0,119.0,,,,153,1694289611.0675268,1694289300, -2798250,,,117.72567460999996,106.0,147.0,,,,154,1694289611.0675747,1694289300, -2798251,,,59.76495246,0.0,95.0,,,,155,1694289611.067623,1694289300, -2798252,,,0.8553942035333328,0.7,1.0,,,,156,1694289611.0677483,1694289300, -2798253,,,123.87370168666664,123.0,124.0,,,,146,1694289611.0678096,1694289300, -2702265,,,0.0,0.0,0.0,,,,20,1693816514.031993,1693816200, -2702266,,,0.0,0.0,0.0,,,,19,1693816514.0320697,1693816200, -2702267,,,48.32232868333334,48.0,49.0,,,,6,1693816514.032112,1693816200, -2702268,,,269.0,269.0,269.0,,,,5,1693816514.032153,1693816200, -2702269,,,709.4898655736664,684.3,1513.89,,,,28,1693816514.0321925,1693816200, -2702270,,,7665.208857830221,7665.1753,7665.235,,,,29,1693816514.0322316,1693816200, -2702271,,,,,,,56.3709330800002,3122.7507889599674,52,1693816514.0322697,1693816200,1693540800.00411 -2702272,,,,,,,137.0222,7586.740099999906,57,1693816514.0323107,1693816200, -2702273,,,1.300831724003076,0.698105428574915,2.90786971905177,,,,134,1693816514.0323553,1693816200, -2702274,,,0.969637919425596,0.668608016099918,1.66583824346613,,,,135,1693816514.0324028,1693816200, -2702275,,,314.6236409369334,291.26,1119.39,,,,59,1693816514.032484,1693816200, -2702276,,,,,,,4257.4107,4257.3272,44,1693816514.032564,1693816200, -2702277,,,,,,,0.0018,0.0,58,1693816514.032632,1693816200, -2702278,,,124.16340275643336,124.07,124.52,,,,35,1693816514.0326917,1693816200, -2702279,,,394.8580571878334,391.77,435.34,,,,36,1693816514.0327537,1693816200, -2702280,,,,,,,3407.8243,3407.6495000000004,41,1693816514.0328178,1693816200, -2702281,,,,,,,2.4905,2.4905,40,1693816514.0328617,1693816200, -2702282,,,124.16340317563332,124.07,124.52,,,,24,1693816514.0328994,1693816200, -2702283,,,-58.09557812333334,-59.0,-57.0,,,,145,1693816514.0329442,1693816200, -2702284,,,,,,,54.838,54.838,137,1693816514.0329847,1693816200, -2702285,,,,,,,0.132,54.95899999999466,138,1693816514.0330634,1693816200, -2702286,,,14.286103226666668,0.0,706.0,,,,139,1693816514.0331075,1693816200, -2702287,,,57.70964827000001,0.0,1157.0,,,,140,1693816514.033152,1693816200, -2702288,,,53.52350454666667,0.0,1155.0,,,,141,1693816514.0331898,1693816200, -2702289,,,0.0188355859333333,0.0,1.0,,,,142,1693816514.0332303,1693816200, -2702290,,,120.96008042,119.0,121.0,,,,143,1693816514.0332694,1693816200, -2702291,,,0.4804338994333333,0.0,9.634,,,,144,1693816514.0333128,1693816200, -2702292,,,-63.99965808000001,-65.0,-62.0,,,,45,1693816514.0333514,1693816200, -2702293,,,,,,,425.975,425.975,151,1693816514.0333896,1693816200, -2702294,,,,,,,0.948,428.1239999998431,152,1693816514.0334322,1693816200, -2702295,,,98.49024934000008,91.0,118.0,,,,153,1693816514.0334704,1693816200, -2702296,,,113.44121425999997,105.0,137.0,,,,154,1693816514.0335104,1693816200, -2702297,,,53.68483062000004,0.0,85.0,,,,155,1693816514.0335486,1693816200, -2702298,,,0.8698777587333327,0.73,1.0,,,,156,1693816514.033587,1693816200, -2702299,,,128.98339743666665,128.0,130.0,,,,146,1693816514.0336258,1693816200, -2702300,,,0.8776085936466668,0.809,1.058,,,,55,1693816514.0336642,1693816200, -2702301,,,100.0,100.0,100.0,,,,17,1693816514.033703,1693816200, -2702302,,,71.8,71.8,71.8,,,,18,1693816514.0337822,1693816200, -2702303,,,72.3,72.3,72.3,,,,22,1693816514.0338378,1693816200, -2702304,,,53.0,53.0,53.0,,,,14,1693816514.0338771,1693816200, -2702560,,,0.0,0.0,0.0,,,,20,1693818013.0725584,1693817700, -2702561,,,0.0,0.0,0.0,,,,19,1693818013.0725987,1693817700, -2798254,,,0.950673467243334,0.853,1.183,,,,55,1694289611.0678575,1694289300, -2798510,,,0.0,0.0,0.0,,,,20,1694291111.048349,1694290800, -2798511,,,140.39441225333334,140.0,141.0,,,,6,1694291111.048388,1694290800, -2798512,,,0.0,0.0,0.0,,,,19,1694291111.0484269,1694290800, -2798513,,,126.0,126.0,126.0,,,,5,1694291111.0484662,1694290800, -2798514,,,2709.436567141333,2683.36,3447.8,,,,28,1694291111.0485058,1694290800, -2798515,,,7973.237448110342,7973.1074,7973.3344,,,,29,1694291111.048544,1694290800, -2798516,,,,,,,30.02059852,3247.8458863399824,52,1694291111.0485826,1694290800,1694171005.526459 -2798517,,,,,,,445.0321,7894.749999999899,57,1694291111.0486307,1694290800, -2798518,,,2.2553011659246507,1.24100557285486,8.30009443936159,,,,134,1694291111.0486722,1694290800, -2798519,,,1.5956754236025112,0.703877968109673,7.74175256339755,,,,135,1694291111.048743,1694290800, -2798520,,,1256.4264319204,1234.49,1992.15,,,,59,1694291111.0488143,1694290800, -2798521,,,,,,,4405.4302,4405.346699999999,44,1694291111.0488544,1694290800, -2798522,,,,,,,0.0018,0.0,58,1694291111.0488925,1694290800, -2798523,,,118.5448859373,118.38,118.95,,,,35,1694291111.04893,1694290800, -2798524,,,1453.0099809090666,1448.1,1460.83,,,,36,1694291111.0489674,1694290800, -2798525,,,,,,,3567.9042,3567.7294,41,1694291111.0490053,1694290800, -2798526,,,,,,,2.4905,2.4905,40,1694291111.049044,1694290800, -2798527,,,118.54488473953334,118.38,118.95,,,,24,1694291111.0490894,1694290800, -2798528,,,100.0,100.0,100.0,,,,17,1694291111.0491283,1694290800, -2798529,,,75.11307202133334,75.0,75.4,,,,18,1694291111.049167,1694290800, -2798530,,,75.12229059733335,75.0,75.4,,,,22,1694291111.0492115,1694290800, -2798531,,,60.41172293333333,60.0,62.0,,,,14,1694291111.0492492,1694290800, -2798532,,,-59.61867240666666,-61.0,-59.0,,,,145,1694291111.0492885,1694290800, -2798533,,,,,,,56.297,56.297,137,1694291111.049326,1694290800, -2798534,,,,,,,0.236,56.41799999999345,138,1694291111.0493655,1694290800, -2798535,,,14.388442193333333,0.0,647.0,,,,139,1694291111.0494037,1694290800, -2798536,,,51.05885284666667,0.0,1022.0,,,,140,1694291111.04945,1694290800, -2798537,,,46.922705783333335,0.0,1009.0,,,,141,1694291111.0494883,1694290800, -2798538,,,0.0206074307666666,0.0,1.0,,,,142,1694291111.0495286,1694290800, -2798539,,,115.8929604,114.0,116.0,,,,143,1694291111.049568,1694290800, -2798540,,,0.4479205884033333,0.0,8.961,,,,144,1694291111.0496082,1694290800, -2798541,,,-67.19925397333333,-70.0,-65.0,,,,45,1694291111.0496516,1694290800, -2798542,,,,,,,439.577,439.577,151,1694291111.049722,1694290800, -2798543,,,,,,,2.215,441.7259999998382,152,1694291111.0497692,1694290800, -2798544,,,100.74393850333324,91.0,122.0,,,,153,1694291111.0498092,1694290800, -2798545,,,117.93236977333332,107.0,135.0,,,,154,1694291111.0498552,1694290800, -2798546,,,59.943617933333385,0.0,87.0,,,,155,1694291111.0498965,1694290800, -2798547,,,0.8552344948666668,0.73,1.0,,,,156,1694291111.049938,1694290800, -2798548,,,123.97650352666666,123.0,124.0,,,,146,1694291111.0499852,1694290800, -2798549,,,0.9517222347866664,0.859,1.087,,,,55,1694291111.0500278,1694290800, -2798805,,,0.0,0.0,0.0,,,,20,1694292611.3101673,1694292300, -2798806,,,144.0,144.0,144.0,,,,6,1694292611.310202,1694292300, -2798807,,,0.0,0.0,0.0,,,,19,1694292611.3102372,1694292300, -2798808,,,126.0,126.0,126.0,,,,5,1694292611.310273,1694292300, -2798809,,,679.3273098656998,668.45,709.74,,,,28,1694292611.3103075,1694292300, -2798810,,,7973.637882332043,7973.6038,7973.6612,,,,29,1694292611.3103416,1694292300, -2798811,,,,,,,30.15504404,3247.9803318599825,52,1694292611.3103757,1694292300,1694171005.526459 -2798812,,,,,,,445.3589,7895.076799999899,57,1694292611.3104117,1694292300, -2798813,,,8.795267351284247,1.24407371505392,73.5198123694919,,,,134,1694292611.3104453,1694292300, -2798814,,,1.281019179846338,0.802678627523403,3.40541449495656,,,,135,1694292611.3105052,1694292300, -2798815,,,180.5834490694666,172.66,211.77,,,,59,1694292611.3105445,1694292300, -2798347,,,1453.054394031933,1423.11,1465.5,,,,36,1694290211.069912,1694289900, -2798348,,,,,,,3567.5378,3567.3630000000003,41,1694290211.070005,1694289900, -2798349,,,,,,,2.4905,2.4905,40,1694290211.070066,1694289900, -2798350,,,118.22318539366668,117.93,118.55,,,,24,1694290211.0701234,1694289900, -2798351,,,100.0,100.0,100.0,,,,17,1694290211.070182,1694289900, -2798352,,,75.6,75.6,75.6,,,,18,1694290211.070238,1694289900, -2798353,,,75.6,75.6,75.6,,,,22,1694290211.071038,1694289900, -2798354,,,68.27823460666667,67.0,70.0,,,,14,1694290211.0711093,1694289900, -2798355,,,-59.60053338666667,-61.0,-58.0,,,,145,1694290211.0711808,1694289900, -2798356,,,,,,,56.295,56.295,137,1694290211.0712287,1694289900, -2798357,,,,,,,0.233,56.41499999999345,138,1694290211.0712738,1694289900, -2798358,,,16.626925133333334,0.0,642.0,,,,139,1694290211.0713222,1694289900, -2798359,,,54.25480574,0.0,1023.0,,,,140,1694290211.071363,1694289900, -2798360,,,49.65417323333334,0.0,1015.0,,,,141,1694290211.071417,1694289900, -2798361,,,0.0196906389666666,0.0,1.0,,,,142,1694290211.071458,1694289900, -2798362,,,115.45572692666666,114.0,116.0,,,,143,1694290211.0714996,1694289900, -2798363,,,0.4728420809466667,0.0,8.883,,,,144,1694290211.0715408,1694289900, -2798364,,,-67.04675763333333,-68.0,-65.0,,,,45,1694290211.0715938,1694289900, -2798365,,,,,,,439.552,439.552,151,1694290211.0716393,1694289900, -2798366,,,,,,,2.189,441.6999999998382,152,1694290211.0717225,1694289900, -2798367,,,100.3335431866667,91.0,123.0,,,,153,1694290211.0717783,1694289900, -2798368,,,117.45380693666668,107.0,138.0,,,,154,1694290211.0718288,1694289900, -2798369,,,59.93892213666668,0.0,98.0,,,,155,1694290211.0718942,1694289900, -2798370,,,0.8552427483333328,0.71,1.0,,,,156,1694290211.071941,1694289900, -2798371,,,123.75027822,123.0,124.0,,,,146,1694290211.0719852,1694289900, -2798372,,,0.950628595013334,0.866,1.115,,,,55,1694290211.0720282,1694289900, -2798628,,,0.0,0.0,0.0,,,,20,1694291711.0675063,1694291400, -2798629,,,141.95774738,141.0,142.0,,,,6,1694291711.0675523,1694291400, -2798630,,,0.0,0.0,0.0,,,,19,1694291711.067592,1694291400, -2798631,,,126.0,126.0,126.0,,,,5,1694291711.067639,1694291400, -2798632,,,601.3295686067332,566.73,1336.0,,,,28,1694291711.067709,1694291400, -2798633,,,7973.4834512445905,7973.4546,7973.5044,,,,29,1694291711.067753,1694291400, -2798634,,,,,,,30.09053652,3247.9158243399825,52,1694291711.067794,1694291400,1694171005.526459 -2798635,,,,,,,445.2021,7894.919999999899,57,1694291711.0678349,1694291400, -2798636,,,3.2673378269909685,1.28709934715524,55.6298529557158,,,,134,1694291711.067874,1694291400, -2798637,,,1.4045766075135702,0.745504606830191,3.93254273325213,,,,135,1694291711.0679138,1694291400, -2798638,,,202.7438438279,172.95,940.67,,,,59,1694291711.0679562,1694291400, -2798639,,,,,,,4405.4983,4405.4148,44,1694291711.0679965,1694291400, -2798640,,,,,,,0.0018,0.0,58,1694291711.0680354,1694291400, -2798641,,,120.14184563576666,119.61,120.6,,,,35,1694291711.0680747,1694291400, -2798642,,,398.5868481802667,391.91,405.89,,,,36,1694291711.068113,1694291400, -2798643,,,,,,,3568.0061,3567.8313000000003,41,1694291711.0681524,1694291400, -2798644,,,,,,,2.4905,2.4905,40,1694291711.0681927,1694291400, -2798645,,,120.14184488793336,119.61,120.6,,,,24,1694291711.0682385,1694291400, -2798646,,,100.0,100.0,100.0,,,,17,1694291711.0682778,1694291400, -2798647,,,74.71163676866666,74.7,74.8,,,,18,1694291711.0683165,1694291400, -2798648,,,74.71657930333333,74.7,74.8,,,,22,1694291711.0683556,1694291400, -2798649,,,63.478065576666665,62.0,66.0,,,,14,1694291711.068394,1694291400, -2798650,,,-60.57779696666667,-62.0,-59.0,,,,145,1694291711.0684323,1694291400, -2798651,,,,,,,56.299,56.299,137,1694291711.0684805,1694291400, -2798652,,,,,,,0.237,56.418999999993446,138,1694291711.068533,1694291400, -2798653,,,14.724661653333332,0.0,661.0,,,,139,1694291711.0685723,1694291400, -2798654,,,38.553704,0.0,1056.0,,,,140,1694291711.068612,1694291400, -2798655,,,33.778422936666665,0.0,1052.0,,,,141,1694291711.06865,1694291400, -2798656,,,0.0140398967333333,0.0,0.63,,,,142,1694291711.0687163,1694291400, -2798657,,,117.55766161,115.0,118.0,,,,143,1694291711.0687568,1694291400, -2798658,,,0.3330581735466666,0.0,9.122,,,,144,1694291711.068795,1694291400, -2798659,,,-66.69714282,-69.0,-64.0,,,,45,1694291711.068834,1694291400, -2798660,,,,,,,439.594,439.594,151,1694291711.0688734,1694291400, -2798661,,,,,,,2.232,441.7429999998382,152,1694291711.0689127,1694291400, -2798662,,,101.02736206,91.0,116.0,,,,153,1694291711.0689533,1694291400, -2798663,,,118.32726908999992,105.0,141.0,,,,154,1694291711.068992,1694291400, -2798664,,,60.76412039666665,17.0,106.0,,,,155,1694291711.0690317,1694291400, -2798665,,,0.8546192699666663,0.66,0.99,,,,156,1694291711.0690715,1694291400, -2798666,,,125.78024401666669,124.0,126.0,,,,146,1694291711.069111,1694291400, -2798667,,,0.9416329595266668,0.84,1.129,,,,55,1694291711.069152,1694291400, -2798454,,,126.0,126.0,126.0,,,,5,1694290811.412147,1694290500, -2798455,,,2757.9448071191346,2687.05,3586.31,,,,28,1694290811.4121914,1694290500, -2798456,,,7973.010533830915,7972.8742,7973.1074,,,,29,1694290811.4122367,1694290500, -2798457,,,,,,,29.92721072,3247.7524985399823,52,1694290811.4122746,1694290500,1694171005.526459 -2798458,,,,,,,444.8051,7894.522999999899,57,1694290811.412315,1694290500, -2798459,,,1.7495793695302424,1.35528848120214,1.98138343594181,,,,134,1694290811.4123528,1694290500, -2798460,,,1.67837793639653,0.795927646687217,3.62506167341211,,,,135,1694290811.41239,1694290500, -2798461,,,1295.9095099556666,1233.78,2106.42,,,,59,1694290811.412433,1694290500, -2798462,,,,,,,4405.3248,4405.2413,44,1694290811.4124722,1694290500, -2798463,,,,,,,0.0018,0.0,58,1694290811.4125118,1694290500, -2798464,,,118.22997018993333,117.96,118.59,,,,35,1694290811.412549,1694290500, -2798465,,,1462.0354033929,1449.96,1485.04,,,,36,1694290811.4125922,1694290500, -2798466,,,,,,,3567.7826,3567.6078,41,1694290811.412631,1694290500, -2798467,,,,,,,2.4905,2.4905,40,1694290811.4127023,1694290500, -2798468,,,118.22997016616668,117.96,118.59,,,,24,1694290811.4127443,1694290500, -2798469,,,100.0,100.0,100.0,,,,17,1694290811.412784,1694290500, -2798470,,,75.4,75.4,75.4,,,,18,1694290811.4128218,1694290500, -2798471,,,75.4,75.4,75.4,,,,22,1694290811.412865,1694290500, -2798472,,,62.10583511333333,62.0,63.0,,,,14,1694290811.412909,1694290500, -2798473,,,-59.27840981666667,-61.0,-58.0,,,,145,1694290811.4129548,1694290500, -2798474,,,,,,,56.296,56.296,137,1694290811.412993,1694290500, -2798475,,,,,,,0.235,56.41699999999345,138,1694290811.4130323,1694290500, -2798476,,,15.06069587,0.0,642.0,,,,139,1694290811.4130695,1694290500, -2798477,,,30.443218776666665,0.0,1011.0,,,,140,1694290811.4131143,1694290500, -2798478,,,25.63668253,0.0,781.0,,,,141,1694290811.4131522,1694290500, -2798479,,,0.0200167087666666,0.0,0.64,,,,142,1694290811.4131894,1694290500, -2798480,,,115.52571177666668,114.0,116.0,,,,143,1694290811.4132257,1694290500, -2798481,,,0.2680506094933333,0.0,8.904,,,,144,1694290811.4132628,1694290500, -2798482,,,-67.19981784333334,-71.0,-66.0,,,,45,1694290811.4133005,1694290500, -2798483,,,,,,,439.569,439.569,151,1694290811.4133377,1694290500, -2798484,,,,,,,2.206,441.7169999998382,152,1694290811.413374,1694290500, -2798485,,,100.2480273066667,91.0,114.0,,,,153,1694290811.4134166,1694290500, -2798486,,,117.65903670999998,106.0,131.0,,,,154,1694290811.4134543,1694290500, -2798487,,,60.53137876666664,0.0,90.0,,,,155,1694290811.4134915,1694290500, -2798488,,,0.8526266172000001,0.72,0.99,,,,156,1694290811.4135275,1694290500, -2798489,,,123.70568098666664,123.0,124.0,,,,146,1694290811.413581,1694290500, -2798490,,,0.9520597824033332,0.858,1.064,,,,55,1694290811.4136374,1694290500, -2798746,,,0.0,0.0,0.0,,,,20,1694292311.2269864,1694292000, -2798747,,,143.02771359000002,143.0,144.0,,,,6,1694292311.2270334,1694292000, -2798748,,,0.0,0.0,0.0,,,,19,1694292311.2270794,1694292000, -2798749,,,126.0,126.0,126.0,,,,5,1694292311.2271273,1694292000, -2798750,,,613.8207169177668,576.13,2010.36,,,,28,1694292311.2271795,1694292000, -2798751,,,7973.584154109174,7973.5645,7973.6038,,,,29,1694292311.2272215,1694292000, -2798752,,,,,,,30.13142968,3247.9567174999825,52,1694292311.2272644,1694292000,1694171005.526459 -2798753,,,,,,,445.3015,7895.019399999899,57,1694292311.2273118,1694292000, -2798754,,,2.7600889961277013,2.4316625398829,3.18187120550038,,,,134,1694292311.2273538,1694292000, -2798755,,,1.4619488481671865,1.07466024074671,3.55670295395421,,,,135,1694292311.2274008,1694292000, -2798756,,,200.7673358106,173.27,964.47,,,,59,1694292311.2274427,1694292000, -2798757,,,,,,,4405.5302,4405.4467,44,1694292311.2274983,1694292000, -2798758,,,,,,,0.0018,0.0,58,1694292311.2275393,1694292000, -2798759,,,120.3761347078,119.49,120.99,,,,35,1694292311.227608,1694292000, -2798760,,,413.0553072582,401.42,1822.39,,,,36,1694292311.227666,1694292000, -2798761,,,,,,,3568.0736,3567.8988000000004,41,1694292311.2277455,1694292000, -2798762,,,,,,,2.4905,2.4905,40,1694292311.2277937,1694292000, -2798763,,,120.37613470999996,119.49,120.99,,,,24,1694292311.2278318,1694292000, -2798764,,,100.0,100.0,100.0,,,,17,1694292311.2278788,1694292000, -2798765,,,74.7,74.7,74.7,,,,18,1694292311.227924,1694292000, -2798766,,,74.7,74.7,74.7,,,,22,1694292311.2279625,1694292000, -2798767,,,67.36289846000001,66.0,69.0,,,,14,1694292311.2280114,1694292000, -2798768,,,-60.57891220666667,-62.0,-59.0,,,,145,1694292311.2280548,1694292000, -2798769,,,,,,,56.301,56.301,137,1694292311.2280958,1694292000, -2798770,,,,,,,0.24,56.421999999993446,138,1694292311.2281375,1694292000, -2798771,,,15.680668216666666,0.0,678.0,,,,139,1694292311.228182,1694292000, -2798772,,,29.570327753333338,0.0,1083.0,,,,140,1694292311.228225,1694292000, -2798773,,,24.355916866666668,0.0,1052.0,,,,141,1694292311.228263,1694292000, -2798774,,,0.0147511611666666,0.0,0.64,,,,142,1694292311.228317,1694292000, -2798775,,,117.65142396,116.0,118.0,,,,143,1694292311.2283576,1694292000, -2798776,,,0.25453665137,0.0,9.205,,,,144,1694292311.228397,1694292000, -2798777,,,-66.92738258000001,-69.0,-65.0,,,,45,1694292311.2284403,1694292000, -2798778,,,,,,,439.611,439.611,151,1694292311.2284782,1694292000, -2798779,,,,,,,2.248,441.7589999998382,152,1694292311.2285247,1694292000, -2798569,,,0.0,0.0,0.0,,,,20,1694291411.0386243,1694291100, -2798570,,,141.0,141.0,141.0,,,,6,1694291411.0386722,1694291100, -2798571,,,0.0,0.0,0.0,,,,19,1694291411.0387588,1694291100, -2798572,,,126.0,126.0,126.0,,,,5,1694291411.03883,1694291100, -2798573,,,1015.3831343003332,563.51,2710.14,,,,28,1694291411.038916,1694291100, -2798574,,,7973.425715225811,7973.3344,7973.4546,,,,29,1694291411.038965,1694291100, -2798575,,,,,,,30.0700488,3247.8953366199826,52,1694291411.0390131,1694291100,1694171005.526459 -2798576,,,,,,,445.1523,7894.870199999899,57,1694291411.0390637,1694291100, -2798577,,,5.874980596513427,1.25889439800583,55.6298529557158,,,,134,1694291411.0391147,1694291100, -2798578,,,1.179272991327193,0.728981632807689,3.93254273325213,,,,135,1694291411.0391643,1694291100, -2798579,,,401.83007613616655,173.0,1251.87,,,,59,1694291411.0392172,1694291100, -2798580,,,,,,,4405.4816,4405.398099999999,44,1694291411.0392604,1694291100, -2798581,,,,,,,0.0018,0.0,58,1694291411.0393093,1694291100, -2798582,,,119.26387650860003,118.66,119.72,,,,35,1694291411.0393674,1694291100, -2798583,,,613.2451519716001,388.99,1458.64,,,,36,1694291411.039419,1694291100, -2798584,,,,,,,3567.973,3567.7982,41,1694291411.0394623,1694291100, -2798585,,,,,,,2.4905,2.4905,40,1694291411.039509,1694291100, -2798586,,,119.26387571853331,118.66,119.72,,,,24,1694291411.039551,1694291100, -2798587,,,100.0,100.0,100.0,,,,17,1694291411.0395997,1694291100, -2798588,,,74.83973464333333,74.8,75.0,,,,18,1694291411.0396502,1694291100, -2798589,,,74.84180414666666,74.8,75.0,,,,22,1694291411.0397294,1694291100, -2798590,,,60.42848122333334,60.0,62.0,,,,14,1694291411.0397763,1694291100, -2798591,,,-59.34133873,-62.0,-58.0,,,,145,1694291411.039818,1694291100, -2798592,,,,,,,56.297,56.297,137,1694291411.0398824,1694291100, -2798593,,,,,,,0.236,56.41799999999345,138,1694291411.0399654,1694291100, -2798594,,,0.0,0.0,0.0,,,,139,1694291411.0400107,1694291100, -2798595,,,0.0,0.0,0.0,,,,140,1694291411.040057,1694291100, -2798596,,,0.0,0.0,0.0,,,,141,1694291411.040104,1694291100, -2798597,,,0.0,0.0,0.0,,,,142,1694291411.0401487,1694291100, -2798598,,,116.72075590333334,116.0,117.0,,,,143,1694291411.0401878,1694291100, -2798599,,,0.0,0.0,0.0,,,,144,1694291411.0402284,1694291100, -2798600,,,-67.05239124333333,-69.0,-65.0,,,,45,1694291411.0402725,1694291100, -2798601,,,,,,,439.586,439.586,151,1694291411.0403109,1694291100, -2798602,,,,,,,2.223,441.7339999998382,152,1694291411.0403695,1694291100, -2798603,,,101.21484703000009,91.0,124.0,,,,153,1694291411.0404096,1694291100, -2798604,,,117.90159215999998,105.0,141.0,,,,154,1694291411.0404546,1694291100, -2798605,,,59.23822762999996,0.0,106.0,,,,155,1694291411.040502,1694291100, -2798606,,,0.8596907372999993,0.66,1.0,,,,156,1694291411.0405478,1694291100, -2798607,,,124.78381627333331,124.0,125.0,,,,146,1694291411.0405946,1694291100, -2798608,,,0.9453032803100004,0.843,1.129,,,,55,1694291411.0406494,1694291100, -2798864,,,0.0,0.0,0.0,,,,20,1694292911.0999925,1694292600, -2798865,,,144.5409598,144.0,145.0,,,,6,1694292911.100032,1694292600, -2798866,,,0.0,0.0,0.0,,,,19,1694292911.100087,1694292600, -2798867,,,126.0,126.0,126.0,,,,5,1694292911.1001365,1694292600, -2798868,,,699.8523483889998,668.48,1476.21,,,,28,1694292911.100176,1694292600, -2798869,,,7973.694789693466,7973.6612,7973.7196,,,,29,1694292911.1002307,1694292600, -2798870,,,,,,,30.1790698,3248.0043576199823,52,1694292911.1002789,1694292600,1694171005.526459 -2798871,,,,,,,445.4173,7895.135199999899,57,1694292911.1003306,1694292600, -2798872,,,1.8043331747341464,1.24407371505392,3.17225460241452,,,,134,1694292911.100381,1694292600, -2798873,,,1.4863615283336615,0.715577497533518,3.51229173715716,,,,135,1694292911.100422,1694292600, -2798874,,,200.18357737246663,172.9,970.47,,,,59,1694292911.100474,1694292600, -2798875,,,,,,,4405.5637,4405.480199999999,44,1694292911.100514,1694292600, -2798876,,,,,,,0.0018,0.0,58,1694292911.1005545,1694292600, -2798877,,,121.06593453523332,120.88,121.41,,,,35,1694292911.1006005,1694292600, -2798878,,,499.66987728586673,495.13,505.74,,,,36,1694292911.1006448,1694292600, -2798879,,,,,,,3568.1559,3567.9811000000004,41,1694292911.1007128,1694292600, -2798880,,,,,,,2.4905,2.4905,40,1694292911.1007602,1694292600, -2798881,,,121.06593437479998,120.88,121.41,,,,24,1694292911.1007984,1694292600, -2798882,,,100.0,100.0,100.0,,,,17,1694292911.10085,1694292600, -2798883,,,74.8,74.8,74.8,,,,18,1694292911.1008904,1694292600, -2798884,,,74.8,74.8,74.8,,,,22,1694292911.100931,1694292600, -2798885,,,69.0,69.0,69.0,,,,14,1694292911.1009777,1694292600, -2798886,,,-60.44215365,-63.0,-59.0,,,,145,1694292911.1010242,1694292600, -2798887,,,,,,,56.302,56.302,137,1694292911.1010785,1694292600, -2798888,,,,,,,0.241,56.42299999999344,138,1694292911.1011214,1694292600, -2798889,,,7.362599179999999,0.0,676.0,,,,139,1694292911.1011617,1694292600, -2798890,,,21.44735471666667,0.0,1080.0,,,,140,1694292911.1012163,1694292600, -2798891,,,19.07368647666667,0.0,1078.0,,,,141,1694292911.1012616,1694292600, -2798892,,,0.0068199624,0.0,0.63,,,,142,1694292911.1013076,1694292600, -2798893,,,117.97025060666668,117.0,118.0,,,,143,1694292911.1013565,1694292600, -2798695,,,4.547973703704283,1.28709934715524,17.2314454090215,,,,134,1694292011.1784844,1694291700, -2798696,,,4.320948877573035,0.790866704750666,15.4551896355405,,,,135,1694292011.1785266,1694291700, -2798697,,,201.8180420743333,173.01,1120.82,,,,59,1694292011.1785672,1694291700, -2798698,,,,,,,4405.5181,4405.4346,44,1694292011.178608,1694291700, -2798699,,,,,,,0.0018,0.0,58,1694292011.1786554,1694291700, -2798700,,,120.56579079833335,120.32,120.87,,,,35,1694292011.1787295,1694291700, -2798701,,,402.57372764256667,398.06,418.29,,,,36,1694292011.1787913,1694291700, -2798702,,,,,,,3568.0464,3567.8716000000004,41,1694292011.178842,1694291700, -2798703,,,,,,,2.4905,2.4905,40,1694292011.178886,1694291700, -2798704,,,120.56578986403328,120.32,120.87,,,,24,1694292011.1789262,1694291700, -2798705,,,100.0,100.0,100.0,,,,17,1694292011.1789742,1694291700, -2798706,,,74.7,74.7,74.7,,,,18,1694292011.1790144,1694291700, -2798707,,,74.7,74.7,74.7,,,,22,1694292011.179057,1694291700, -2798708,,,66.0,66.0,66.0,,,,14,1694292011.1790988,1694291700, -2798709,,,-60.27883876666667,-64.0,-58.0,,,,145,1694292011.1791425,1694291700, -2798710,,,,,,,56.3,56.3,137,1694292011.179183,1694291700, -2798711,,,,,,,0.238,56.41999999999344,138,1694292011.1792316,1694291700, -2798712,,,15.283556579999996,0.0,666.0,,,,139,1694292011.1792743,1694291700, -2798713,,,56.50446831333333,0.0,1062.0,,,,140,1694292011.1793172,1694291700, -2798714,,,51.75035761666667,0.0,1056.0,,,,141,1694292011.1793592,1694291700, -2798715,,,0.0145778981,0.0,0.63,,,,142,1694292011.179404,1694291700, -2798716,,,117.79321276,116.0,118.0,,,,143,1694292011.1794477,1694291700, -2798717,,,0.48798225577,0.0,9.167,,,,144,1694292011.1794903,1694291700, -2798718,,,-67.57428774333333,-70.0,-65.0,,,,45,1694292011.1795394,1694291700, -2798719,,,,,,,439.603,439.603,151,1694292011.1795814,1694291700, -2798720,,,,,,,2.24,441.7509999998382,152,1694292011.179623,1694291700, -2798721,,,101.65913255333322,91.0,123.0,,,,153,1694292011.1796646,1694291700, -2798722,,,118.17189105000008,106.0,133.0,,,,154,1694292011.179745,1694291700, -2798723,,,59.01995831333336,0.0,92.0,,,,155,1694292011.179797,1694291700, -2798724,,,0.8612681324333334,0.72,1.0,,,,156,1694292011.1798427,1694291700, -2798725,,,125.97996949333334,125.0,126.0,,,,146,1694292011.1798837,1694291700, -2798726,,,0.9389219214566666,0.841,1.06,,,,55,1694292011.1799266,1694291700, -2799159,,,0.0,0.0,0.0,,,,20,1694294411.262954,1694294100, -2799160,,,148.0,148.0,148.0,,,,6,1694294411.2630055,1694294100, -2799161,,,0.0,0.0,0.0,,,,19,1694294411.263046,1694294100, -2799162,,,126.0,126.0,126.0,,,,5,1694294411.2630873,1694294100, -2799163,,,2631.7515145167004,2617.72,2646.93,,,,28,1694294411.2631285,1694294100, -2799164,,,7974.526116048006,7974.4381,7974.6143,,,,29,1694294411.2631688,1694294100, -2799165,,,,,,,30.54714938,3248.3724371999824,52,1694294411.2632136,1694294100,1694171005.526459 -2799166,,,,,,,446.312,7896.029899999899,57,1694294411.263256,1694294100, -2799167,,,1.8092932282265133,1.25800989331302,3.11482686106058,,,,134,1694294411.2632968,1694294100, -2799168,,,1.9396317090910635,0.73031938671482,9.02258120994206,,,,135,1694294411.2633395,1694294100, -2799169,,,1173.510636312433,1163.99,1184.81,,,,59,1694294411.2633803,1694294100, -2799170,,,,,,,4405.9497,4405.8662,44,1694294411.2634218,1694294100, -2799171,,,,,,,0.0018,0.0,58,1694294411.263461,1694294100, -2799172,,,121.27361496830002,121.03,121.61,,,,35,1694294411.2635005,1694294100, -2799173,,,1458.2408236353335,1453.34,1465.34,,,,36,1694294411.26354,1694294100, -2799174,,,,,,,3568.6646,3568.4898000000003,41,1694294411.2636187,1694294100, -2799175,,,,,,,2.4905,2.4905,40,1694294411.2636647,1694294100, -2799176,,,121.27361503033332,121.03,121.61,,,,24,1694294411.263734,1694294100, -2799177,,,100.0,100.0,100.0,,,,17,1694294411.263776,1694294100, -2799178,,,74.55670191066667,74.5,74.7,,,,18,1694294411.263816,1694294100, -2799179,,,74.561041452,74.5,74.7,,,,22,1694294411.2638566,1694294100, -2799180,,,59.33067338666667,58.0,60.0,,,,14,1694294411.2638953,1694294100, -2799181,,,-60.47941024999999,-63.0,-58.0,,,,145,1694294411.2639344,1694294100, -2799182,,,,,,,56.306,56.306,137,1694294411.2639728,1694294100, -2799183,,,,,,,0.245,56.42699999999344,138,1694294411.264013,1694294100, -2799184,,,0.0,0.0,0.0,,,,139,1694294411.264052,1694294100, -2799185,,,0.0,0.0,0.0,,,,140,1694294411.264092,1694294100, -2799186,,,0.0,0.0,0.0,,,,141,1694294411.26413,1694294100, -2799187,,,0.0,0.0,0.0,,,,142,1694294411.2641685,1694294100, -2799188,,,118.0,118.0,118.0,,,,143,1694294411.264207,1694294100, -2799189,,,0.0,0.0,0.0,,,,144,1694294411.2642462,1694294100, -2799190,,,-66.67396992333335,-69.0,-65.0,,,,45,1694294411.2642872,1694294100, -2799191,,,,,,,439.67,439.67,151,1694294411.2643266,1694294100, -2799192,,,,,,,2.307,441.81799999983815,152,1694294411.264366,1694294100, -2799193,,,100.51204637999992,92.0,113.0,,,,153,1694294411.2644043,1694294100, -2799194,,,117.76608400666665,107.0,130.0,,,,154,1694294411.2644434,1694294100, -2799195,,,60.37716786333336,0.0,88.0,,,,155,1694294411.2644827,1694294100, -2799196,,,0.8535890207666665,0.73,1.0,,,,156,1694294411.2645226,1694294100, -2799197,,,126.28049639666666,126.0,127.0,,,,146,1694294411.264562,1694294100, -2798780,,,101.28825414333338,91.0,126.0,,,,153,1694292311.2285745,1694292000, -2798781,,,118.76655139333326,106.0,146.0,,,,154,1694292311.228756,1694292000, -2798782,,,61.02804957,0.0,107.0,,,,155,1694292311.2288656,1694292000, -2798783,,,0.8542024139000002,0.68,1.0,,,,156,1694292311.228958,1694292000, -2798784,,,125.98713334666668,125.0,127.0,,,,146,1694292311.2290502,1694292000, -2798785,,,0.9451754683633335,0.847,1.162,,,,55,1694292311.229148,1694292000, -2799100,,,0.0,0.0,0.0,,,,20,1694294111.245816,1694293800, -2799101,,,147.1677440666667,147.0,148.0,,,,6,1694294111.2458603,1694293800, -2799102,,,0.0,0.0,0.0,,,,19,1694294111.2459018,1694293800, -2799103,,,126.0,126.0,126.0,,,,5,1694294111.245949,1694293800, -2799104,,,2639.5585304145666,2607.44,3417.05,,,,28,1694294111.2460282,1694293800, -2799105,,,7974.295607864253,7974.1734,7974.4381,,,,29,1694294111.2460802,1694293800, -2799106,,,,,,,30.45602428,3248.281312099982,52,1694294111.246121,1694293800,1694171005.526459 -2799107,,,,,,,446.1114,7895.829299999898,57,1694294111.2461722,1694293800, -2799108,,,1.7042795001861888,1.28621718806754,2.3935050555286,,,,134,1694294111.2462132,1694293800, -2799109,,,1.5475914486189268,0.738119924572465,7.75110275667936,,,,135,1694294111.2462535,1694293800, -2799110,,,1178.2820560706998,1151.47,1955.65,,,,59,1694294111.2462926,1694293800, -2799111,,,,,,,4405.8711,4405.7876,44,1694294111.246331,1694293800, -2799112,,,,,,,0.0018,0.0,58,1694294111.2463772,1694293800, -2799113,,,121.14365449246664,120.96,121.58,,,,35,1694294111.2464216,1694293800, -2799114,,,1461.2777199141665,1453.92,1469.36,,,,36,1694294111.2464595,1694293800, -2799115,,,,,,,3568.567,3568.3922,41,1694294111.246497,1694293800, -2799116,,,,,,,2.4905,2.4905,40,1694294111.2465346,1694293800, -2799117,,,121.14365389786666,120.96,121.58,,,,24,1694294111.246573,1694293800, -2799118,,,100.0,100.0,100.0,,,,17,1694294111.246616,1694293800, -2799119,,,74.73670218866668,74.7,74.8,,,,18,1694294111.2466571,1694293800, -2799120,,,74.740540121,74.7,74.8,,,,22,1694294111.246727,1694293800, -2799121,,,60.56527811,60.0,61.0,,,,14,1694294111.2467754,1694293800, -2799122,,,-61.22009824333334,-65.0,-59.0,,,,145,1694294111.2468135,1694293800, -2799123,,,,,,,56.306,56.306,137,1694294111.2468534,1694293800, -2799124,,,,,,,0.245,56.42699999999344,138,1694294111.2468925,1694293800, -2799125,,,15.12923806,0.0,674.0,,,,139,1694294111.2469394,1694293800, -2799126,,,50.75603093666667,0.0,1084.0,,,,140,1694294111.2469783,1694293800, -2799127,,,46.49415372666667,0.0,1077.0,,,,141,1694294111.247017,1694293800, -2799128,,,0.0205222053333333,0.0,1.0,,,,142,1694294111.2470624,1694293800, -2799129,,,117.95950448,116.0,118.0,,,,143,1694294111.2471032,1694293800, -2799130,,,0.4326836221233333,0.0,9.259,,,,144,1694294111.247142,1694293800, -2799131,,,-65.62572565666666,-68.0,-64.0,,,,45,1694294111.247181,1694293800, -2799132,,,,,,,439.662,439.662,151,1694294111.247228,1694293800, -2799133,,,,,,,2.299,441.80999999983817,152,1694294111.2472675,1694293800, -2799134,,,100.5744108666667,91.0,127.0,,,,153,1694294111.2473052,1694293800, -2799135,,,118.10546867,106.0,154.0,,,,154,1694294111.2473452,1694293800, -2799136,,,61.30397794666663,0.0,104.0,,,,155,1694294111.247385,1694293800, -2799137,,,0.8514226647333333,0.68,1.0,,,,156,1694294111.2474234,1694293800, -2799138,,,126.00312930333334,125.0,127.0,,,,146,1694294111.2474709,1694293800, -2799139,,,0.9360183802333336,0.84,1.218,,,,55,1694294111.2475097,1694293800, -2799336,,,0.0,0.0,0.0,,,,20,1694295311.1643665,1694295000, -2799337,,,150.0,150.0,150.0,,,,6,1694295311.1644106,1694295000, -2799338,,,0.0,0.0,0.0,,,,19,1694295311.1644528,1694295000, -2799339,,,126.0,126.0,126.0,,,,5,1694295311.164496,1694295000, -2799340,,,2904.462115745067,2711.82,7504.69,,,,28,1694295311.164539,1694295000, -2799341,,,7975.20849180236,7975.0715,7975.2998,,,,29,1694295311.1645815,1694295000, -2798816,,,,,,,4405.547,4405.463499999999,44,1694292611.3105805,1694292300, -2798817,,,,,,,0.0018,0.0,58,1694292611.3107116,1694292300, -2798818,,,120.44169515136666,120.2,121.1,,,,35,1694292611.3107631,1694292300, -2798819,,,498.7453241956333,493.11,511.08,,,,36,1694292611.3108,1694292300, -2798820,,,,,,,3568.1142,3567.9394,41,1694292611.3108366,1694292300, -2798821,,,,,,,2.4905,2.4905,40,1694292611.3108711,1694292300, -2798822,,,120.44169549659998,120.2,121.1,,,,24,1694292611.3109057,1694292300, -2798823,,,100.0,100.0,100.0,,,,17,1694292611.3109396,1694292300, -2798824,,,74.721717909,74.7,74.8,,,,18,1694292611.310974,1694292300, -2798825,,,74.71943337866666,74.7,74.8,,,,22,1694292611.311009,1694292300, -2798826,,,69.0,69.0,69.0,,,,14,1694292611.311043,1694292300, -2798827,,,-60.24232354,-64.0,-59.0,,,,145,1694292611.3110766,1694292300, -2798828,,,,,,,56.301,56.301,137,1694292611.3111398,1694292300, -2798829,,,,,,,0.24,56.421999999993446,138,1694292611.3111818,1694292300, -2798830,,,3.5110368333333333,0.0,121.0,,,,139,1694292611.3112185,1694292300, -2798831,,,30.72962781,0.0,1059.0,,,,140,1694292611.3112786,1694292300, -2798832,,,30.52703068,0.0,1052.0,,,,141,1694292611.3113203,1694292300, -2798833,,,0.0031920361,0.0,0.11,,,,142,1694292611.3113573,1694292300, -2798834,,,117.89192382333331,116.0,118.0,,,,143,1694292611.3113906,1694292300, -2798835,,,0.2651508669333333,0.0,9.137,,,,144,1694292611.311424,1694292300, -2798836,,,-66.59935281333334,-69.0,-64.0,,,,45,1694292611.311458,1694292300, -2798837,,,,,,,439.62,439.62,151,1694292611.3114915,1694292300, -2798838,,,,,,,2.257,441.7679999998382,152,1694292611.311525,1694292300, -2798839,,,101.03546207333324,91.0,126.0,,,,153,1694292611.3115594,1694292300, -2798840,,,117.84624510333336,106.0,148.0,,,,154,1694292611.311594,1694292300, -2798841,,,59.2814480533333,0.0,103.0,,,,155,1694292611.3116305,1694292300, -2798842,,,0.8586318919333334,0.68,1.0,,,,156,1694292611.3116684,1694292300, -2798843,,,126.05039752333336,126.0,127.0,,,,146,1694292611.3117414,1694292300, -2798844,,,0.9360699303166664,0.838,1.178,,,,55,1694292611.3117783,1694292300, -2799041,,,0.0,0.0,0.0,,,,20,1694293811.4534523,1694293500, -2799042,,,146.62097228,146.0,147.0,,,,6,1694293811.4535189,1694293500, -2799043,,,0.0,0.0,0.0,,,,19,1694293811.4535725,1694293500, -2799044,,,126.0,126.0,126.0,,,,5,1694293811.4536157,1694293500, -2799045,,,2632.065895104833,2593.2,3366.98,,,,28,1694293811.453665,1694293500, -2799046,,,7974.077545175522,7973.9536,7974.1734,,,,29,1694293811.453742,1694293500, -2799047,,,,,,,30.36576312,3248.1910509399822,52,1694293811.4537864,1694293500,1694171005.526459 -2799048,,,,,,,445.8711,7895.588999999898,57,1694293811.453836,1694293500, -2799049,,,1.5570867054110562,1.28621718806754,2.07777791246983,,,,134,1694293811.4538789,1694293500, -2799050,,,0.9012920780498364,0.775435028183532,1.27268462823542,,,,135,1694293811.453921,1694293500, -2799051,,,1171.7625922955667,1140.14,1904.12,,,,59,1694293811.4539626,1694293500, -2799052,,,,,,,4405.753,4405.669499999999,44,1694293811.454034,1694293500, -2799053,,,,,,,0.0018,0.0,58,1694293811.454079,1694293500, -2799054,,,121.3861328306,121.02,121.86,,,,35,1694293811.4541202,1694293500, -2799055,,,1460.3028155462664,1452.93,1471.27,,,,36,1694293811.4541686,1694293500, -2799056,,,,,,,3568.4204,3568.2456,41,1694293811.454209,1694293500, -2799057,,,,,,,2.4905,2.4905,40,1694293811.454249,1694293500, -2799058,,,121.3861325122,121.02,121.86,,,,24,1694293811.4542887,1694293500, -2799059,,,100.0,100.0,100.0,,,,17,1694293811.454338,1694293500, -2799060,,,74.8,74.8,74.8,,,,18,1694293811.4543786,1694293500, -2799061,,,74.8,74.8,74.8,,,,22,1694293811.4544182,1694293500, -2799062,,,63.307083986666655,61.0,66.0,,,,14,1694293811.4544744,1694293500, -2799063,,,-60.67883805333332,-64.0,-59.0,,,,145,1694293811.4545438,1694293500, -2799064,,,,,,,56.305,56.305,137,1694293811.454595,1694293500, -2799065,,,,,,,0.243,56.42499999999344,138,1694293811.4546378,1694293500, -2799066,,,14.499163716666668,0.0,677.0,,,,139,1694293811.454709,1694293500, -2799067,,,54.57300971666666,0.0,1094.0,,,,140,1694293811.454761,1694293500, -2799068,,,50.35537587,0.0,1090.0,,,,141,1694293811.4548016,1694293500, -2799069,,,0.0195893536,0.0,1.0,,,,142,1694293811.4548416,1694293500, -2799070,,,118.27652577,117.0,119.0,,,,143,1694293811.454888,1694293500, -2799071,,,0.46315218852,0.0,9.305,,,,144,1694293811.454931,1694293500, -2799072,,,-66.34706548,-68.0,-65.0,,,,45,1694293811.4549716,1694293500, -2799073,,,,,,,439.653,439.653,151,1694293811.455021,1694293500, -2799074,,,,,,,2.291,441.8019999998382,152,1694293811.4550676,1694293500, -2799075,,,100.7349816533333,91.0,115.0,,,,153,1694293811.4551086,1694293500, -2799076,,,117.48879388333336,106.0,133.0,,,,154,1694293811.4551551,1694293500, -2799077,,,59.55014619999999,18.0,84.0,,,,155,1694293811.455202,1694293500, -2799078,,,0.8580135992999991,0.74,0.99,,,,156,1694293811.4552417,1694293500, -2799079,,,126.74696330000002,126.0,127.0,,,,146,1694293811.4552822,1694293500, -2799080,,,0.9280855991066662,0.842,1.05,,,,55,1694293811.455331,1694293500, -2798894,,,0.18397532022,0.0,9.266,,,,144,1694292911.1014,1694292600, -2798895,,,-66.87314356666666,-69.0,-65.0,,,,45,1694292911.1014414,1694292600, -2798896,,,,,,,439.628,439.628,151,1694292911.101491,1694292600, -2798897,,,,,,,2.265,441.7759999998382,152,1694292911.1015315,1694292600, -2798898,,,100.6885412866667,91.0,123.0,,,,153,1694292911.1015775,1694292600, -2798899,,,117.74240137666662,106.0,142.0,,,,154,1694292911.1016169,1694292600, -2798900,,,59.89420643666661,0.0,100.0,,,,155,1694292911.1016583,1694292600, -2798901,,,0.8561748292666671,0.71,1.0,,,,156,1694292911.101727,1694292600, -2798902,,,126.90967114666668,126.0,127.0,,,,146,1694292911.1017776,1694292600, -2798903,,,0.9302543152666664,0.834,1.123,,,,55,1694292911.101822,1694292600, -2798982,,,0.0,0.0,0.0,,,,20,1694293511.6582863,1694293200, -2798983,,,146.0,146.0,146.0,,,,6,1694293511.65834,1694293200, -2798984,,,0.0,0.0,0.0,,,,19,1694293511.658409,1694293200, -2798985,,,126.0,126.0,126.0,,,,5,1694293511.6584835,1694293200, -2798986,,,2478.8744910888,671.84,2623.93,,,,28,1694293511.6585476,1694293200, -2798987,,,7973.861555559283,7973.7765,7973.9536,,,,29,1694293511.6586173,1694293200, -2798988,,,,,,,30.2753374,3248.1006252199822,52,1694293511.658743,1694293200,1694171005.526459 -2798989,,,,,,,445.6513,7895.369199999898,57,1694293511.6587987,1694293200, -2798990,,,1.8213990611201287,1.28814634356394,2.31934472117308,,,,134,1694293511.6588442,1694293200, -2798991,,,0.9628089672893576,0.824570743637997,1.22394851951604,,,,135,1694293511.6589575,1694293200, -2798992,,,1083.2185343361336,175.04,1161.44,,,,59,1694293511.6590648,1694293200, -2798993,,,,,,,4405.6551,4405.571599999999,44,1694293511.6591544,1694293200, -2798994,,,,,,,0.0018,0.0,58,1694293511.6592162,1694293200, -2798995,,,121.2796274112333,120.96,121.59,,,,35,1694293511.6592984,1694293200, -2798996,,,1395.6679270229,496.8,1466.79,,,,36,1694293511.6593454,1694293200, -2798997,,,,,,,3568.2985,3568.1237,41,1694293511.659427,1694293200, -2798998,,,,,,,2.4905,2.4905,40,1694293511.6594863,1694293200, -2798999,,,121.27962808876669,120.96,121.59,,,,24,1694293511.659554,1694293200, -2799000,,,100.0,100.0,100.0,,,,17,1694293511.6596117,1694293200, -2799001,,,74.8,74.8,74.8,,,,18,1694293511.6597247,1694293200, -2799002,,,74.8,74.8,74.8,,,,22,1694293511.6598067,1694293200, -2799003,,,67.83634290666666,66.0,69.0,,,,14,1694293511.659867,1694293200, -2799004,,,-60.22098198666668,-62.0,-59.0,,,,145,1694293511.659954,1694293200, -2799005,,,,,,,56.304,56.304,137,1694293511.6600127,1694293200, -2799006,,,,,,,0.242,56.42399999999344,138,1694293511.6600957,1694293200, -2799007,,,0.0,0.0,0.0,,,,139,1694293511.6601748,1694293200, -2799008,,,0.0,0.0,0.0,,,,140,1694293511.6602454,1694293200, -2799009,,,0.0,0.0,0.0,,,,141,1694293511.6603062,1694293200, -2799010,,,0.0,0.0,0.0,,,,142,1694293511.660369,1694293200, -2799011,,,118.07912061666669,118.0,119.0,,,,143,1694293511.660445,1694293200, -2799012,,,0.0,0.0,0.0,,,,144,1694293511.6605115,1694293200, -2799013,,,-66.27407753333333,-70.0,-64.0,,,,45,1694293511.6605875,1694293200, -2799014,,,,,,,439.645,439.645,151,1694293511.6606658,1694293200, -2799015,,,,,,,2.282,441.7929999998382,152,1694293511.6607976,1694293200, -2799016,,,100.9218087833333,91.0,127.0,,,,153,1694293511.6608765,1694293200, -2799017,,,117.60487634666669,106.0,148.0,,,,154,1694293511.6609445,1694293200, -2799018,,,59.52240153666662,24.0,104.0,,,,155,1694293511.6610126,1694293200, -2799019,,,0.8590813073666668,0.71,0.97,,,,156,1694293511.6610806,1694293200, -2799020,,,126.52964401999996,126.0,127.0,,,,146,1694293511.6611462,1694293200, -2799021,,,0.9302473463133336,0.842,1.167,,,,55,1694293511.6612208,1694293200, -2799454,,,0.0,0.0,0.0,,,,20,1694295911.6852396,1694295600, -2799455,,,151.38429947,151.0,152.0,,,,6,1694295911.685289,1694295600, -2798923,,,0.0,0.0,0.0,,,,20,1694293210.944229,1694292900, -2798924,,,145.08045778,145.0,146.0,,,,6,1694293210.944296,1694292900, -2798925,,,0.0,0.0,0.0,,,,19,1694293210.9443576,1694292900, -2798926,,,126.0,126.0,126.0,,,,5,1694293210.9444306,1694292900, -2798927,,,700.4837176127338,668.48,1484.07,,,,28,1694293210.9453669,1694292900, -2798928,,,7973.752970541739,7973.7196,7973.7765,,,,29,1694293210.945475,1694292900, -2798929,,,,,,,30.20247846,3248.027766279982,52,1694293210.9455526,1694292900,1694171005.526459 -2798930,,,,,,,445.4742,7895.192099999898,57,1694293210.9456246,1694292900, -2798931,,,2.693901836560156,1.34208771165643,11.4648707712458,,,,134,1694293210.9457474,1694292900, -2798932,,,1.1776054671444278,0.762983400269766,2.97968449974888,,,,135,1694293210.9458191,1694292900, -2798933,,,200.2099068553667,172.9,976.37,,,,59,1694293210.9458876,1694292900, -2798934,,,,,,,4405.5789,4405.4954,44,1694293210.9459825,1694292900, -2798935,,,,,,,0.0018,0.0,58,1694293210.9460542,1694292900, -2798936,,,121.15423127429996,120.81,122.24,,,,35,1694293210.9461217,1694292900, -2798937,,,500.2955172564667,494.8,515.46,,,,36,1694293210.9461875,1694292900, -2798938,,,,,,,3568.1976,3568.0228,41,1694293210.946253,1694292900, -2798939,,,,,,,2.4905,2.4905,40,1694293210.946317,1694292900, -2798940,,,121.15423094779996,120.81,122.24,,,,24,1694293210.9463878,1694292900, -2798941,,,100.0,100.0,100.0,,,,17,1694293210.9464605,1694292900, -2798942,,,74.8,74.8,74.8,,,,18,1694293210.9465296,1694292900, -2798943,,,74.8,74.8,74.8,,,,22,1694293210.946595,1694292900, -2798944,,,69.0,69.0,69.0,,,,14,1694293210.9466424,1694292900, -2798945,,,-60.23712841,-63.0,-58.0,,,,145,1694293210.9467225,1694292900, -2798946,,,,,,,56.304,56.304,137,1694293210.9467733,1694292900, -2798947,,,,,,,0.242,56.42399999999344,138,1694293210.9468195,1694292900, -2798948,,,15.310163923333333,0.0,681.0,,,,139,1694293210.9468656,1694292900, -2798949,,,57.81640066666667,0.0,1100.0,,,,140,1694293210.9469087,1694292900, -2798950,,,53.68632398,0.0,1095.0,,,,141,1694293210.946961,1694292900, -2798951,,,0.0178337934,0.0,1.0,,,,142,1694293210.947005,1694292900, -2798952,,,118.37374224333333,117.0,119.0,,,,143,1694293210.9470506,1694292900, -2798953,,,0.4898428147766666,0.0,9.352,,,,144,1694293210.9470992,1694292900, -2798954,,,-66.45250999000001,-68.0,-64.0,,,,45,1694293210.9471447,1694292900, -2798955,,,,,,,439.637,439.637,151,1694293210.9471896,1694292900, -2798956,,,,,,,2.274,441.7849999998382,152,1694293210.947233,1694292900, -2798957,,,100.87438226666669,91.0,121.0,,,,153,1694293210.9472766,1694292900, -2798958,,,117.79461623333329,106.0,134.0,,,,154,1694293210.9473188,1694292900, -2798959,,,59.936899533333296,0.0,87.0,,,,155,1694293210.947364,1694292900, -2798960,,,0.8568113195000001,0.73,1.0,,,,156,1694293210.9474225,1694292900, -2798961,,,126.89012641666667,126.0,127.0,,,,146,1694293210.947493,1694292900, -2798962,,,0.9299377523566664,0.835,1.063,,,,55,1694293210.947544,1694292900, -2799218,,,0.0,0.0,0.0,,,,20,1694294711.1728334,1694294400, -2799219,,,148.72427796,148.0,149.0,,,,6,1694294711.1728797,1694294400, -2799220,,,0.0,0.0,0.0,,,,19,1694294711.1729226,1694294400, -2799221,,,126.0,126.0,126.0,,,,5,1694294711.172969,1694294400, -2799222,,,2729.331525057699,2617.69,4013.69,,,,28,1694294711.1730113,1694294400, -2799223,,,7974.747654186214,7974.6143,7974.8401,,,,29,1694294711.173058,1694294400, -2799224,,,,,,,30.6400435,3248.4653313199824,52,1694294711.1731043,1694294400,1694171005.526459 -2799225,,,,,,,446.5378,7896.255699999899,57,1694294711.1731455,1694294400, -2799226,,,1.6318228497038874,1.27612605550765,2.32316370206832,,,,134,1694294711.1731925,1694294400, -2799227,,,1.4245984785862815,0.75455103438668,6.24005765844902,,,,135,1694294711.1732357,1694294400, -2799228,,,1271.8009368506669,1165.09,2551.1,,,,59,1694294711.173276,1694294400, -2799229,,,,,,,4406.0536,4405.9701,44,1694294711.173323,1694294400, -2799230,,,,,,,0.0018,0.0,58,1694294711.1733632,1694294400, -2799231,,,121.09642269650004,120.86,121.62,,,,35,1694294711.1734014,1694294400, -2799232,,,1457.4952179364668,1449.8,1470.01,,,,36,1694294711.173448,1694294400, -2799233,,,,,,,3568.7865,3568.6117000000004,41,1694294711.1734867,1694294400, -2799234,,,,,,,2.4905,2.4905,40,1694294711.1735363,1694294400, -2799198,,,0.93215625636,0.845,1.031,,,,55,1694294411.2646265,1694294100, -2799277,,,0.0,0.0,0.0,,,,20,1694295011.380662,1694294700, -2799278,,,149.26760556333335,149.0,150.0,,,,6,1694295011.3807485,1694294700, -2799279,,,0.0,0.0,0.0,,,,19,1694295011.3808026,1694294700, -2799280,,,126.0,126.0,126.0,,,,5,1694295011.380863,1694294700, -2799281,,,2761.4517725626997,2732.59,3524.83,,,,28,1694295011.3809292,1694294700, -2799282,,,7974.977908280531,7974.8401,7975.0715,,,,29,1694295011.381009,1694294700, -2799283,,,,,,,30.73524146,3248.5605292799823,52,1694295011.3810682,1694294700,1694171005.526459 -2799284,,,,,,,446.7692,7896.487099999898,57,1694295011.381124,1694294700, -2799285,,,1.6819602881646922,1.39322265577507,2.10131755132244,,,,134,1694295011.3811753,1694294700, -2799286,,,0.8699260914718324,0.714441998205458,1.08662932648739,,,,135,1694295011.3812263,1694294700, -2799287,,,1304.3335068350666,1279.75,2063.69,,,,59,1694295011.3812842,1694294700, -2799288,,,,,,,4406.1631,4406.079599999999,44,1694295011.3813372,1694294700, -2799289,,,,,,,0.0018,0.0,58,1694295011.3813882,1694294700, -2799290,,,120.93141744736664,120.7,121.18,,,,35,1694295011.3814404,1694294700, -2799291,,,1457.1141772211663,1452.53,1463.84,,,,36,1694295011.3815002,1694294700, -2799292,,,,,,,3568.9084,3568.7336,41,1694295011.3815603,1694294700, -2799293,,,,,,,2.4905,2.4905,40,1694295011.3816214,1694294700, -2799294,,,120.93141720263333,120.7,121.18,,,,24,1694295011.3817005,1694294700, -2799295,,,100.0,100.0,100.0,,,,17,1694295011.3817625,1694294700, -2799296,,,73.960560536,73.9,74.1,,,,18,1694295011.3818188,1694294700, -2799297,,,73.973043742,73.9,74.1,,,,22,1694295011.3818738,1694294700, -2799298,,,56.43037980333333,56.0,58.0,,,,14,1694295011.3819284,1694294700, -2799299,,,-60.75844159666667,-63.0,-58.0,,,,145,1694295011.3820117,1694294700, -2799300,,,,,,,56.309,56.309,137,1694295011.3820703,1694294700, -2799301,,,,,,,0.247,56.42899999999344,138,1694295011.3821278,1694294700, -2799302,,,16.54648630333333,0.0,668.0,,,,139,1694295011.3821857,1694294700, -2799303,,,49.88657403333333,0.0,1074.0,,,,140,1694295011.3822465,1694294700, -2799304,,,44.96372601666667,0.0,1067.0,,,,141,1694295011.382302,1694294700, -2799305,,,0.0187476898333333,0.0,1.0,,,,142,1694295011.382358,1694294700, -2799306,,,117.95995803333334,116.0,118.0,,,,143,1694295011.3824124,1694294700, -2799307,,,0.4268833394566667,0.0,9.175,,,,144,1694295011.3824675,1694294700, -2799308,,,-64.32588754333332,-68.0,-62.0,,,,45,1694295011.3825226,1694294700, -2799309,,,,,,,439.687,439.687,151,1694295011.3825753,1694294700, -2799310,,,,,,,2.324,441.83499999983815,152,1694295011.382631,1694294700, -2799311,,,100.65303834333334,92.0,126.0,,,,153,1694295011.3827176,1694294700, -2799312,,,118.13769310999996,107.0,145.0,,,,154,1694295011.3827744,1694294700, -2799313,,,60.56655047666665,0.0,97.0,,,,155,1694295011.3828278,1694294700, -2799314,,,0.8528636970999999,0.73,1.0,,,,156,1694295011.3828828,1694294700, -2799315,,,125.97994512666666,125.0,126.0,,,,146,1694295011.3829377,1694294700, -2799316,,,0.9386750685266664,0.849,1.149,,,,55,1694295011.382987,1694294700, -2799572,,,0.0,0.0,0.0,,,,20,1694296511.1819556,1694296200, -2799573,,,152.93412257666668,152.0,153.0,,,,6,1694296511.18199,1694296200, -2799574,,,0.0,0.0,0.0,,,,19,1694296511.182024,1694296200, -2799575,,,126.0,126.0,126.0,,,,5,1694296511.1820593,1694296200, -2799576,,,691.3536221617999,568.01,1527.77,,,,28,1694296511.1820936,1694296200, -2799577,,,7976.182768934927,7976.1465,7976.2071,,,,29,1694296511.182127,1694296200, -2799578,,,,,,,31.2024273,3249.027715119982,52,1694296511.1821604,1694296200,1694171005.526459 -2799579,,,,,,,447.9048,7897.622699999898,57,1694296511.182197,1694296200, -2799580,,,1.736135984225687,1.28315233019497,2.79900160528748,,,,134,1694296511.1822302,1694296200, -2799581,,,1.1129627891976173,0.748789158289544,3.25229306433259,,,,135,1694296511.1822631,1694296200, -2799582,,,276.74886025366663,183.88,1064.84,,,,59,1694296511.1822977,1694296200, -2799235,,,121.09642286193332,120.86,121.62,,,,24,1694294711.1735811,1694294400, -2799236,,,100.0,100.0,100.0,,,,17,1694294711.1736207,1694294400, -2799237,,,74.18107295066666,74.1,74.5,,,,18,1694294711.173659,1694294400, -2799238,,,74.20604612399998,74.1,74.5,,,,22,1694294711.173752,1694294400, -2799239,,,58.0,58.0,58.0,,,,14,1694294711.1737995,1694294400, -2799240,,,-60.14176991333333,-63.0,-58.0,,,,145,1694294711.1738396,1694294400, -2799241,,,,,,,56.307,56.307,137,1694294711.173886,1694294400, -2799242,,,,,,,0.246,56.42799999999344,138,1694294711.173928,1694294400, -2799243,,,17.96372718,0.0,685.0,,,,139,1694294711.173992,1694294400, -2799244,,,59.62288782000001,0.0,1083.0,,,,140,1694294711.1740406,1694294400, -2799245,,,53.42656985333333,0.0,1080.0,,,,141,1694294711.1740825,1694294400, -2799246,,,0.0180245622666666,0.0,0.74,,,,142,1694294711.1741214,1694294400, -2799247,,,117.96040869333336,116.0,118.0,,,,143,1694294711.1741643,1694294400, -2799248,,,0.5079496950833334,0.0,9.205,,,,144,1694294711.1742032,1694294400, -2799249,,,-65.12653767999998,-67.0,-64.0,,,,45,1694294711.1742427,1694294400, -2799250,,,,,,,439.679,439.679,151,1694294711.1742823,1694294400, -2799251,,,,,,,2.316,441.82699999983816,152,1694294711.1743207,1694294400, -2799252,,,100.27427423999995,91.0,126.0,,,,153,1694294711.1743588,1694294400, -2799253,,,117.838486,107.0,138.0,,,,154,1694294711.1743984,1694294400, -2799254,,,60.86990704000004,0.0,99.0,,,,155,1694294711.1744473,1694294400, -2799255,,,0.8519717819000002,0.7,1.0,,,,156,1694294711.174492,1694294400, -2799256,,,125.97992373666668,125.0,126.0,,,,146,1694294711.174531,1694294400, -2799257,,,0.9346340234966668,0.848,1.1,,,,55,1694294711.1745763,1694294400, -2799513,,,0.0,0.0,0.0,,,,20,1694296211.2915564,1694295900, -2799514,,,152.0,152.0,152.0,,,,6,1694296211.2916017,1694295900, -2799515,,,0.0,0.0,0.0,,,,19,1694296211.2916577,1694295900, -2799516,,,126.0,126.0,126.0,,,,5,1694296211.2917323,1694295900, -2799517,,,760.7939096266667,742.3,1274.55,,,,28,1694296211.2917764,1694295900, -2799518,,,7976.120702932949,7976.0951,7976.1465,,,,29,1694296211.2918167,1694295900, -2799519,,,,,,,31.17749646,3249.0027842799823,52,1694296211.2918575,1694295900,1694171005.526459 -2799520,,,,,,,447.8442,7897.562099999898,57,1694296211.2919,1694295900, -2799521,,,2.711164086251688,2.4877643970897,2.97044954036728,,,,134,1694296211.2919412,1694295900, -2799522,,,1.9043726249079769,1.00521967528152,3.75978551913875,,,,135,1694296211.2919824,1694295900, -2799523,,,294.3184509964,283.3,551.66,,,,59,1694296211.2920537,1694295900, -2799524,,,,,,,4406.6741,4406.5906,44,1694296211.2921052,1694295900, -2799525,,,,,,,0.0018,0.0,58,1694296211.2921488,1694295900, -2799526,,,121.18443263199998,120.62,121.55,,,,35,1694296211.2921896,1694295900, -2799527,,,466.45255567506666,457.96,722.89,,,,36,1694296211.2922325,1694295900, -2799528,,,,,,,3569.4724,3569.2976000000003,41,1694296211.292272,1694295900, -2799529,,,,,,,2.4905,2.4905,40,1694296211.292313,1694295900, -2799530,,,121.18443245790002,120.62,121.55,,,,24,1694296211.2923543,1694295900, -2799531,,,100.0,100.0,100.0,,,,17,1694296211.2923973,1694295900, -2799532,,,72.98839642833333,72.9,73.0,,,,18,1694296211.2924397,1694295900, -2799533,,,72.99220383533334,72.9,73.2,,,,22,1694296211.2924814,1694295900, -2799534,,,56.525268596666656,55.0,58.0,,,,14,1694296211.292523,1694295900, -2799535,,,-59.84186607333334,-62.0,-58.0,,,,145,1694296211.2925675,1694295900, -2799536,,,,,,,56.311,56.311,137,1694296211.2926106,1694295900, -2799537,,,,,,,0.25,56.43199999999344,138,1694296211.292653,1694295900, -2799538,,,0.0,0.0,0.0,,,,139,1694296211.2927294,1694295900, -2799539,,,0.0,0.0,0.0,,,,140,1694296211.292771,1694295900, -2799540,,,0.0,0.0,0.0,,,,141,1694296211.292816,1694295900, -2799541,,,0.0,0.0,0.0,,,,142,1694296211.2928572,1694295900, -2799542,,,118.0,118.0,118.0,,,,143,1694296211.292899,1694295900, -2799543,,,0.0,0.0,0.0,,,,144,1694296211.2929387,1694295900, -2799544,,,-64.10039382333333,-66.0,-62.0,,,,45,1694296211.292986,1694295900, -2799545,,,,,,,439.721,439.721,151,1694296211.2930264,1694295900, -2799546,,,,,,,2.358,441.8689999998381,152,1694296211.2930665,1694295900, -2799547,,,100.43729490333337,91.0,115.0,,,,153,1694296211.293107,1694295900, -2799548,,,118.19027252666672,106.0,144.0,,,,154,1694296211.2931485,1694295900, -2799549,,,61.21175352333336,22.0,105.0,,,,155,1694296211.293189,1694295900, -2799550,,,0.851465574733333,0.69,0.98,,,,156,1694296211.293229,1694295900, -2799551,,,126.25657939333333,126.0,127.0,,,,146,1694296211.293269,1694295900, -2799552,,,0.9360965060866666,0.841,1.14,,,,55,1694296211.2933087,1694295900, -2799342,,,,,,,30.82916408,3248.654451899982,52,1694295311.1646245,1694295000,1694171005.526459 -2799343,,,,,,,446.9975,7896.715399999898,57,1694295311.1646695,1694295000, -2799344,,,1.6653108570928414,1.46457859673589,2.04163797146577,,,,134,1694295311.1647482,1694295000, -2799345,,,1.8752109307014195,0.665793842584614,3.50039833560347,,,,135,1694295311.1647933,1694295000, -2799346,,,1367.729982964,1270.78,3677.37,,,,59,1694295311.164839,1694295000, -2799347,,,,,,,4406.2703,4406.1868,44,1694295311.1648865,1694295000, -2799348,,,,,,,0.0018,0.0,58,1694295311.164928,1694295000, -2799349,,,120.85179655836669,120.56,121.61,,,,35,1694295311.1649706,1694295000, -2799350,,,1536.7779555890336,1441.04,3827.32,,,,36,1694295311.1650112,1694295000, -2799351,,,,,,,3569.0295,3568.8547000000003,41,1694295311.165053,1694295000, -2799352,,,,,,,2.4905,2.4905,40,1694295311.1650944,1694295000, -2799353,,,120.85179696816664,120.56,121.61,,,,24,1694295311.1651385,1694295000, -2799354,,,100.0,100.0,100.0,,,,17,1694295311.1651833,1694295000, -2799355,,,73.82173763733333,73.8,73.9,,,,18,1694295311.1652255,1694295000, -2799356,,,73.82650503766666,73.8,73.9,,,,22,1694295311.1652682,1694295000, -2799357,,,56.0,56.0,56.0,,,,14,1694295311.1653104,1694295000, -2799358,,,-59.43698236333335,-61.0,-57.0,,,,145,1694295311.165352,1694295000, -2799359,,,,,,,56.309,56.309,137,1694295311.1653988,1694295000, -2799360,,,,,,,0.247,56.42899999999344,138,1694295311.165444,1694295000, -2799361,,,0.0,0.0,0.0,,,,139,1694295311.1654904,1694295000, -2799362,,,0.0,0.0,0.0,,,,140,1694295311.1655338,1694295000, -2799363,,,0.0,0.0,0.0,,,,141,1694295311.1655805,1694295000, -2799364,,,0.0,0.0,0.0,,,,142,1694295311.1656227,1694295000, -2799365,,,117.90011054,117.0,118.0,,,,143,1694295311.165663,1694295000, -2799366,,,0.0,0.0,0.0,,,,144,1694295311.165732,1694295000, -2799367,,,-62.952703216666656,-68.0,-61.0,,,,45,1694295311.1657743,1694295000, -2799368,,,,,,,439.695,439.695,151,1694295311.1658142,1694295000, -2799369,,,,,,,2.333,441.84399999983816,152,1694295311.165856,1694295000, -2799370,,,100.34374412333337,91.0,116.0,,,,153,1694295311.1659036,1694295000, -2799371,,,118.21981777000006,107.0,133.0,,,,154,1694295311.1659443,1694295000, -2799372,,,61.55857711666668,0.0,89.0,,,,155,1694295311.165985,1694295000, -2799373,,,0.8486242653666665,0.72,0.99,,,,156,1694295311.1660469,1694295000, -2799374,,,126.03655221333332,126.0,127.0,,,,146,1694295311.166089,1694295000, -2799375,,,0.9392822075666664,0.85,1.053,,,,55,1694295311.166129,1694295000, -2799631,,,0.0,0.0,0.0,,,,20,1694296811.3286288,1694296500, -2799632,,,153.48745589666666,153.0,154.0,,,,6,1694296811.328672,1694296500, -2799633,,,0.0,0.0,0.0,,,,19,1694296811.3287458,1694296500, -2799634,,,126.0,126.0,126.0,,,,5,1694296811.3287954,1694296500, -2799635,,,596.3667407780665,567.97,1378.34,,,,28,1694296811.3288364,1694296500, -2799636,,,7976.236341681349,7976.2071,7976.2573,,,,29,1694296811.328878,1694296500, -2799637,,,,,,,31.22307958,3249.048367399982,52,1694296811.3289187,1694296500,1694171005.526459 -2799638,,,,,,,447.955,7897.672899999898,57,1694296811.3289614,1694296500, -2799639,,,2.131058224527347,1.28315233019497,7.49776809025443,,,,134,1694296811.329004,1694296500, -2799640,,,1.118906966509433,0.718118823650782,3.65624023848082,,,,135,1694296811.3290431,1694296500, -2799641,,,207.52445278356663,182.86,977.45,,,,59,1694296811.3290832,1694296500, -2799642,,,,,,,4406.7164,4406.6329,44,1694296811.329123,1694296500, -2799643,,,,,,,0.0018,0.0,58,1694296811.3291626,1694296500, -2799644,,,121.39343866526669,121.16,121.71,,,,35,1694296811.329202,1694296500, -2799645,,,388.84246722876657,383.69,400.89,,,,36,1694296811.3292415,1694296500, -2799646,,,,,,,3569.5409,3569.3661,41,1694296811.329281,1694296500, -2799647,,,,,,,2.4905,2.4905,40,1694296811.329321,1694296500, -2799648,,,121.39343879986662,121.16,121.71,,,,24,1694296811.3293667,1694296500, -2799649,,,100.0,100.0,100.0,,,,17,1694296811.3294084,1694296500, -2799650,,,72.9,72.9,72.9,,,,18,1694296811.3294744,1694296500, -2799651,,,72.9,72.9,72.9,,,,22,1694296811.3295238,1694296500, -2799652,,,61.09010593,60.0,62.0,,,,14,1694296811.3295648,1694296500, -2799653,,,-60.120937833333336,-63.0,-58.0,,,,145,1694296811.329606,1694296500, -2799654,,,,,,,56.314,56.314,137,1694296811.3296988,1694296500, -2799655,,,,,,,0.252,56.43399999999343,138,1694296811.3297586,1694296500, -2799656,,,10.663405656666663,0.0,673.0,,,,139,1694296811.3298087,1694296500, -2799657,,,50.65639634,0.0,1089.0,,,,140,1694296811.3298502,1694296500, -2799658,,,47.42450960666667,0.0,1088.0,,,,141,1694296811.329898,1694296500, -2799659,,,0.0198980639666666,0.0,1.0,,,,142,1694296811.3299448,1694296500, -2799660,,,118.17375285,116.0,119.0,,,,143,1694296811.329993,1694296500, -2799661,,,0.4304556749633333,0.0,9.259,,,,144,1694296811.330031,1694296500, -2799662,,,-64.64686185666666,-67.0,-62.0,,,,45,1694296811.330068,1694296500, -2799663,,,,,,,439.738,439.738,151,1694296811.3301065,1694296500, -2799664,,,,,,,2.375,441.8859999998381,152,1694296811.3301425,1694296500, -2799665,,,100.51938688333335,91.0,128.0,,,,153,1694296811.3301802,1694296500, -2799666,,,118.19365431,106.0,146.0,,,,154,1694296811.3302195,1694296500, -2799667,,,61.11876839999997,0.0,103.0,,,,155,1694296811.3302572,1694296500, -2799395,,,0.0,0.0,0.0,,,,20,1694295611.1669366,1694295300, -2799396,,,150.82100939,150.0,151.0,,,,6,1694295611.166978,1694295300, -2799397,,,0.0,0.0,0.0,,,,19,1694295611.167018,1694295300, -2799398,,,126.0,126.0,126.0,,,,5,1694295611.1670578,1694295300, -2799399,,,6050.838539063733,2725.18,7996.79,,,,28,1694295611.1670978,1694295300, -2799400,,,7975.595087102318,7975.2998,7975.82,,,,29,1694295611.167137,1694295300, -2799401,,,,,,,31.04317436,3248.868462179982,52,1694295611.167204,1694295300,1694171005.526459 -2799402,,,,,,,447.5177,7897.235599999898,57,1694295611.1672506,1694295300, -2799403,,,2.200952060153447,1.27551504729064,7.47242896391753,,,,134,1694295611.1672904,1694295300, -2799404,,,1.2410935034823167,0.745768583183578,4.80108983003428,,,,135,1694295611.1675274,1694295300, -2799405,,,2953.703487779633,1273.96,4275.23,,,,59,1694295611.1675756,1694295300, -2799406,,,,,,,4406.524,4406.4405,44,1694295611.167616,1694295300, -2799407,,,,,,,0.0018,0.0,58,1694295611.167659,1694295300, -2799408,,,120.7478083319,120.22,121.47,,,,35,1694295611.1677396,1694295300, -2799409,,,3097.102531740833,1445.53,3827.32,,,,36,1694295611.1677802,1694295300, -2799410,,,,,,,3569.296,3569.1212,41,1694295611.167819,1694295300, -2799411,,,,,,,2.4905,2.4905,40,1694295611.167857,1694295300, -2799412,,,120.74780796076666,120.22,121.47,,,,24,1694295611.167893,1694295300, -2799413,,,100.0,100.0,100.0,,,,17,1694295611.1679304,1694295300, -2799414,,,73.62676211600001,73.6,73.8,,,,18,1694295611.1679733,1694295300, -2799415,,,73.63303666333331,73.6,73.8,,,,22,1694295611.1680212,1694295300, -2799416,,,56.73502408,56.0,57.0,,,,14,1694295611.16806,1694295300, -2799417,,,-60.48238924333332,-64.0,-57.0,,,,145,1694295611.168097,1694295300, -2799418,,,,,,,56.31,56.31,137,1694295611.1681333,1694295300, -2799419,,,,,,,0.248,56.42999999999344,138,1694295611.168172,1694295300, -2799420,,,16.438121186666663,0.0,660.0,,,,139,1694295611.1682088,1694295300, -2799421,,,55.93913414,0.0,1066.0,,,,140,1694295611.1682518,1694295300, -2799422,,,51.0935062,0.0,1043.0,,,,141,1694295611.1683168,1694295300, -2799423,,,0.0156497365333333,0.0,0.63,,,,142,1694295611.1683612,1694295300, -2799424,,,117.30021631666668,115.0,118.0,,,,143,1694295611.1683998,1694295300, -2799425,,,0.48493459843,0.0,9.115,,,,144,1694295611.16845,1694295300, -2799426,,,-63.50061125,-65.0,-61.0,,,,45,1694295611.1684897,1694295300, -2799427,,,,,,,439.704,439.704,151,1694295611.168528,1694295300, -2799428,,,,,,,2.341,441.8519999998381,152,1694295611.1685667,1694295300, -2799429,,,100.52173096333333,92.0,118.0,,,,153,1694295611.1686063,1694295300, -2799430,,,118.1435240733334,107.0,137.0,,,,154,1694295611.1686454,1694295300, -2799431,,,61.17275920666667,0.0,100.0,,,,155,1694295611.168718,1694295300, -2799432,,,0.8516745649,0.68,1.0,,,,156,1694295611.168763,1694295300, -2799433,,,125.81436142,124.0,127.0,,,,146,1694295611.1688013,1694295300, -2799434,,,0.9398263194333332,0.847,1.09,,,,55,1694295611.1688397,1694295300, -2799690,,,0.0,0.0,0.0,,,,20,1694297111.1932626,1694296800, -2799691,,,154.04084041333334,154.0,155.0,,,,6,1694297111.1933212,1694296800, -2799692,,,0.0,0.0,0.0,,,,19,1694297111.1933944,1694296800, -2799693,,,126.0,126.0,126.0,,,,5,1694297111.193439,1694296800, -2799694,,,604.1555267419335,571.93,1384.38,,,,28,1694297111.193495,1694296800, -2799695,,,7976.285402591655,7976.2573,7976.3176,,,,29,1694297111.193542,1694296800, -2799696,,,,,,,31.247887,3249.073174819982,52,1694297111.1935897,1694296800,1694171005.526459 -2799697,,,,,,,448.0153,7897.733199999898,57,1694297111.1936405,1694296800, -2799698,,,1.8968224090750705,1.43031962843677,2.5396356207856,,,,134,1694297111.1937096,1694296800, -2799699,,,1.0629840740281842,0.744251706064487,1.64252259968413,,,,135,1694297111.193762,1694296800, -2799700,,,211.2968623485333,183.11,981.71,,,,59,1694297111.1938105,1694296800, -2799701,,,,,,,4406.7372,4406.653699999999,44,1694297111.1938505,1694296800, -2799702,,,,,,,0.0018,0.0,58,1694297111.1939013,1694296800, -2799703,,,121.4363626796,121.22,121.97,,,,35,1694297111.1939409,1694296800, -2799456,,,0.0,0.0,0.0,,,,19,1694295911.685338,1694295600, -2799457,,,126.0,126.0,126.0,,,,5,1694295911.6853883,1694295600, -2799458,,,2743.970039011933,1274.55,3519.66,,,,28,1694295911.6854398,1694295600, -2799459,,,7975.951121650605,7975.82,7976.0951,,,,29,1694295911.68549,1694295600, -2799460,,,,,,,31.1563505,3248.9816383199823,52,1694295911.6855388,1694295600,1694171005.526459 -2799461,,,,,,,447.7928,7897.510699999898,57,1694295911.6855896,1694295600, -2799462,,,2.727537936552634,1.56457112067457,4.10349251324005,,,,134,1694295911.6856363,1694295600, -2799463,,,1.1580387901182916,0.715959828311101,1.47657761031088,,,,135,1694295911.685712,1694295600, -2799464,,,1297.6556365449,551.66,2071.71,,,,59,1694295911.6857638,1694295600, -2799465,,,,,,,4406.654,4406.5705,44,1694295911.6858437,1694295600, -2799466,,,,,,,0.0018,0.0,58,1694295911.6859064,1694295600, -2799467,,,121.13967163923331,120.74,121.6,,,,35,1694295911.6859589,1694295600, -2799468,,,1446.3014481679666,722.89,1451.6,,,,36,1694295911.6860428,1694295600, -2799469,,,,,,,3569.4411,3569.2663,41,1694295911.6861067,1694295600, -2799470,,,,,,,2.4905,2.4905,40,1694295911.6861582,1694295600, -2799471,,,121.13967196246668,120.74,121.6,,,,24,1694295911.6862068,1694295600, -2799472,,,100.0,100.0,100.0,,,,17,1694295911.6862557,1694295600, -2807420,,,0.0,0.0,0.0,,,,20,1694336530.0515635,1694336100, -2807421,,,0.0,0.0,0.0,,,,19,1694336530.0516047,1694336100, -2807422,,,42.75345285666667,42.0,43.0,,,,6,1694336530.0516467,1694336100, -2807423,,,204.0,204.0,204.0,,,,5,1694336530.0516918,1694336100, -2807424,,,821.4288633489333,790.0,1627.31,,,,28,1694336530.051733,1694336100, -2807425,,,7994.612195759105,7994.573,7994.6416,,,,29,1694336530.0517735,1694336100, -2807426,,,,,,,3.8233459,3256.60241191998,52,1694336530.0518143,1694336100,1694311312.627511 -2807427,,,,,,,466.3168,7916.034699999895,57,1694336530.051858,1694336100, -2807428,,,10.29385418797812,1.47620728108408,78.3756342743835,,,,134,1694336530.051899,1694336100, -2807429,,,2.1108157038648616,0.651661416128738,7.98959980088608,,,,135,1694336530.0519402,1694336100, -2807430,,,338.10326276963326,310.67,1145.89,,,,59,1694336530.051981,1694336100, -2807431,,,,,,,4415.2817,4415.198199999999,44,1694336530.0520215,1694336100, -2807432,,,,,,,0.0018,0.0,58,1694336530.05206,1694336100, -2807433,,,124.32327734233334,124.01,124.69,,,,35,1694336530.0521,1694336100, -2807434,,,483.3255818407666,479.33,491.62,,,,36,1694336530.0521398,1694336100, -2807435,,,,,,,3579.3599,3579.1851,41,1694336530.0521798,1694336100, -2807436,,,,,,,2.4905,2.4905,40,1694336530.052219,1694336100, -2807437,,,124.32327693256669,124.01,124.69,,,,24,1694336530.0522578,1694336100, -2807438,,,-59.49960142333333,-61.0,-58.0,,,,145,1694336530.0523038,1694336100, -2807439,,,,,,,56.435,56.435,137,1694336530.052369,1694336100, -2807440,,,,,,,0.111,56.554999999993335,138,1694336530.0524106,1694336100, -2807441,,,15.399349863333333,0.0,710.0,,,,139,1694336530.0524516,1694336100, -2807442,,,38.07178674,0.0,1167.0,,,,140,1694336530.052498,1694336100, -2807443,,,33.20812071666666,0.0,1143.0,,,,141,1694336530.052539,1694336100, -2807444,,,0.0134012619333333,0.0,0.62,,,,142,1694336530.052581,1694336100, -2807445,,,120.94031537333332,119.0,121.0,,,,143,1694336530.0526206,1694336100, -2807446,,,0.31904992334,0.0,9.651,,,,144,1694336530.05266,1694336100, -2807447,,,-67.30002465999999,-68.0,-67.0,,,,45,1694336530.0527003,1694336100, -2807448,,,,,,,440.915,440.915,151,1694336530.0527408,1694336100, -2807449,,,,,,,1.076,443.0629999998378,152,1694336530.0527797,1694336100, -2807450,,,117.51873955333332,102.0,147.0,,,,153,1694336530.0528212,1694336100, -2807451,,,133.57479268666663,115.0,158.0,,,,154,1694336530.0528607,1694336100, -2807452,,,61.08958279333336,0.0,105.0,,,,155,1694336530.0529,1694336100, -2807453,,,0.8815415005999999,0.73,1.0,,,,156,1694336530.0529392,1694336100, -2807454,,,129.67044312333337,129.0,130.0,,,,146,1694336530.052979,1694336100, -2807455,,,1.0315064160199996,0.884,1.222,,,,55,1694336530.0530193,1694336100, -2807456,,,100.0,100.0,100.0,,,,17,1694336530.0530589,1694336100, -2807457,,,72.0,72.0,72.0,,,,18,1694336530.053099,1694336100, -2807458,,,72.7,72.7,72.7,,,,22,1694336530.0531416,1694336100, -2807459,,,56.44262036333333,55.0,57.0,,,,14,1694336530.053182,1694336100, -2807479,,,0.0,0.0,0.0,,,,20,1694336819.565066,1694336400, -2807480,,,0.0,0.0,0.0,,,,19,1694336819.5651062,1694336400, -2807481,,,43.38024396000001,43.0,44.0,,,,6,1694336819.5651462,1694336400, -2807482,,,204.0,204.0,204.0,,,,5,1694336819.565192,1694336400, -2807483,,,824.7672427789333,784.89,1637.45,,,,28,1694336819.5652325,1694336400, -2807484,,,7994.680679296649,7994.6416,7994.7106,,,,29,1694336819.565272,1694336400, -2807485,,,,,,,3.85173250000001,3256.63079851998,52,1694336819.5653114,1694336400,1694311312.627511 -2807486,,,,,,,466.3858,7916.103699999895,57,1694336819.565402,1694336400, -2807487,,,2.486017076197172,1.39887694580541,7.83036863167623,,,,134,1694336819.5654414,1694336400, -2807488,,,2.161614867117628,0.651661416128738,12.9095284226711,,,,135,1694336819.5654771,1694336400, -2807489,,,340.30093479953325,305.45,1147.97,,,,59,1694336819.565513,1694336400, -2807490,,,,,,,4415.3102,4415.226699999999,44,1694336819.5655472,1694336400, -2807491,,,,,,,0.0018,0.0,58,1694336819.5655816,1694336400, -2807492,,,124.12617188490005,123.95,124.47,,,,35,1694336819.5656157,1694336400, -2807493,,,484.4667477867667,479.44,498.22,,,,36,1694336819.5656488,1694336400, -2807494,,,,,,,3579.4004,3579.2256,41,1694336819.5656826,1694336400, -2807495,,,,,,,2.4905,2.4905,40,1694336819.5657172,1694336400, -2807496,,,124.12617187940002,123.95,124.47,,,,24,1694336819.565753,1694336400, -2807497,,,-59.84090913,-61.0,-58.0,,,,145,1694336819.56579,1694336400, -2807498,,,,,,,56.436,56.436,137,1694336819.565825,1694336400, -2807499,,,,,,,0.112,56.55599999999333,138,1694336819.5658612,1694336400, -2807500,,,20.664030476666667,0.0,738.0,,,,139,1694336819.5658958,1694336400, -2807501,,,67.08579769666667,0.0,1539.0,,,,140,1694336819.5659306,1694336400, -2807502,,,61.58457641333333,0.0,1350.0,,,,141,1694336819.5659654,1694336400, -2807503,,,0.0171461312666666,0.0,0.62,,,,142,1694336819.566002,1694336400, -2807504,,,120.89338032,119.0,121.0,,,,143,1694336819.566037,1694336400, -2807505,,,0.5630580497266667,0.0,12.736,,,,144,1694336819.5660715,1694336400, -2807506,,,-67.97017062333333,-69.0,-66.0,,,,45,1694336819.566108,1694336400, -2807507,,,,,,,440.925,440.925,151,1694336819.5661447,1694336400, -2807508,,,,,,,1.086,443.0729999998378,152,1694336819.56618,1694336400, -2807509,,,121.17052906999996,103.0,144.0,,,,153,1694336819.5662146,1694336400, -2807510,,,137.8274995266667,119.0,164.0,,,,154,1694336819.5662494,1694336400, -2807511,,,62.29177912666665,0.0,111.0,,,,155,1694336819.5662856,1694336400, -2807512,,,0.8806008689999999,0.73,1.0,,,,156,1694336819.566321,1694336400, -2807513,,,129.00691940999997,128.0,130.0,,,,146,1694336819.5663805,1694336400, -2807514,,,1.06584491179,0.919,1.271,,,,55,1694336819.5664232,1694336400, -2807515,,,100.0,100.0,100.0,,,,17,1694336819.5664585,1694336400, -2807516,,,72.0,72.0,72.0,,,,18,1694336819.5664923,1694336400, -2807517,,,72.7,72.7,72.7,,,,22,1694336819.5665278,1694336400, -2807518,,,57.0,57.0,57.0,,,,14,1694336819.5665612,1694336400, -2807774,,,0.0,0.0,0.0,,,,20,1694338304.550943,1694337900, -2807775,,,0.0,0.0,0.0,,,,19,1694338304.5510032,1694337900, -2807776,,,47.0,47.0,47.0,,,,6,1694338304.5510716,1694337900, -2807777,,,204.0,204.0,204.0,,,,5,1694338304.5511367,1694337900, -2807778,,,584.4502686732335,552.24,649.23,,,,28,1694338304.551185,1694337900, -2807779,,,7995.120358897037,7995.0921,7995.1403,,,,29,1694338304.5512378,1694337900, -2807780,,,,,,,4.02851107999999,3256.8075770999803,52,1694338304.551304,1694337900,1694311312.627511 -2807781,,,,,,,466.8155,7916.533399999895,57,1694338304.5514376,1694337900, -2807782,,,3.447839977482726,1.40764017895626,7.94342696856999,,,,134,1694338304.5515096,1694337900, -2807783,,,1.739663744730302,0.660836649706193,4.05636942655785,,,,135,1694338304.5515666,1694337900, -2807784,,,203.4741065468667,179.5,249.58,,,,59,1694338304.551617,1694337900, -2807785,,,,,,,4415.4899,4415.406399999999,44,1694338304.551669,1694337900, -2807786,,,,,,,0.0018,0.0,58,1694338304.5517364,1694337900, -2807787,,,124.1097123746,123.91,124.2,,,,35,1694338304.5517886,1694337900, -2807788,,,380.9729656246665,370.65,416.86,,,,36,1694338304.551858,1694337900, -2807789,,,,,,,3579.6504,3579.4756,41,1694338304.5519342,1694337900, -2807790,,,,,,,2.4905,2.4905,40,1694338304.551996,1694337900, -2807791,,,124.10971192126668,123.91,124.2,,,,24,1694338304.5520492,1694337900, -2807792,,,-59.85939677,-61.0,-58.0,,,,145,1694338304.5520985,1694337900, -2807793,,,,,,,56.44,56.44,137,1694338304.5521605,1694337900, -2807794,,,,,,,0.116,56.55999999999333,138,1694338304.552222,1694337900, -2807795,,,0.0,0.0,0.0,,,,139,1694338304.552269,1694337900, -2807796,,,0.0,0.0,0.0,,,,140,1694338304.5523136,1694337900, -2807797,,,0.0,0.0,0.0,,,,141,1694338304.552415,1694337900, -2807798,,,0.0,0.0,0.0,,,,142,1694338304.552495,1694337900, -2807799,,,121.0,121.0,121.0,,,,143,1694338304.5525503,1694337900, -2807597,,,0.0,0.0,0.0,,,,20,1694337415.6428876,1694337000, -2807598,,,0.0,0.0,0.0,,,,19,1694337415.642931,1694337000, -2807599,,,45.0,45.0,45.0,,,,6,1694337415.6429727,1694337000, -2807600,,,204.0,204.0,204.0,,,,5,1694337415.6430173,1694337000, -2807601,,,825.1524228251335,566.66,2411.23,,,,28,1694337415.6430604,1694337000, -2807602,,,7994.813113831895,7994.7776,7994.8346,,,,29,1694337415.6431055,1694337000, -2807603,,,,,,,3.90274609999999,3256.68181211998,52,1694337415.6431525,1694337000,1694311312.627511 -2807604,,,,,,,466.5098,7916.227699999895,57,1694337415.6432009,1694337000, -2807605,,,1.7109176562942476,1.44810949844926,2.43532566687041,,,,134,1694337415.6432471,1694337000, -2807606,,,0.909535331158694,0.606676686147997,1.32658094610594,,,,135,1694337415.6432948,1694337000, -2807607,,,316.4154207048667,181.92,1120.65,,,,59,1694337415.6433544,1694337000, -2807608,,,,,,,4415.3577,4415.274199999999,44,1694337415.6433954,1694337000, -2807609,,,,,,,0.0018,0.0,58,1694337415.6434398,1694337000, -2807610,,,124.18575984823336,123.86,124.44,,,,35,1694337415.6434774,1694337000, -2807611,,,508.8575784034999,378.48,1290.58,,,,36,1694337415.643515,1694337000, -2807612,,,,,,,3579.4769,3579.3021000000003,41,1694337415.6435883,1694337000, -2807613,,,,,,,2.4905,2.4905,40,1694337415.6436336,1694337000, -2807614,,,124.18576062033334,123.86,124.44,,,,24,1694337415.6436715,1694337000, -2807615,,,-59.80010794,-61.0,-59.0,,,,145,1694337415.64371,1694337000, -2807616,,,,,,,56.437,56.437,137,1694337415.6437554,1694337000, -2807617,,,,,,,0.113,56.55699999999333,138,1694337415.6437936,1694337000, -2807618,,,9.6746613,0.0,706.0,,,,139,1694337415.6438315,1694337000, -2807619,,,49.67708598666667,0.0,1153.0,,,,140,1694337415.6438725,1694337000, -2807620,,,47.17610961333333,0.0,1150.0,,,,141,1694337415.6439097,1694337000, -2807621,,,0.0084538783,0.0,0.62,,,,142,1694337415.643949,1694337000, -2807622,,,120.98025612666667,119.0,121.0,,,,143,1694337415.6439934,1694337000, -2807623,,,0.41295560822,0.0,9.601,,,,144,1694337415.6440313,1694337000, -2807624,,,-68.91470029999999,-70.0,-67.0,,,,45,1694337415.644069,1694337000, -2807625,,,,,,,440.945,440.945,151,1694337415.6441128,1694337000, -2807626,,,,,,,1.106,443.0929999998378,152,1694337415.644152,1694337000, -2807627,,,119.37937990999995,103.0,139.0,,,,153,1694337415.6441903,1694337000, -2807628,,,135.56483365999998,115.0,167.0,,,,154,1694337415.644229,1694337000, -2807629,,,60.91414310666666,0.0,113.0,,,,155,1694337415.6443138,1694337000, -2807630,,,0.8824001830000003,0.7,1.0,,,,156,1694337415.6443875,1694337000, -2807631,,,129.66513713,128.0,130.0,,,,146,1694337415.6444345,1694337000, -2807632,,,1.0473276251100003,0.89,1.291,,,,55,1694337415.6444728,1694337000, -2807633,,,100.0,100.0,100.0,,,,17,1694337415.6445098,1694337000, -2807634,,,72.03413903766666,72.0,72.1,,,,18,1694337415.644547,1694337000, -2807635,,,72.974156378,72.9,73.0,,,,22,1694337415.6445837,1694337000, -2807636,,,56.798436223333326,56.0,58.0,,,,14,1694337415.6446218,1694337000, -2807675,,,,,,,56.439,56.439,137,1694337702.3471706,1694337300, -2807676,,,,,,,0.115,56.55899999999333,138,1694337702.34722,1694337300, -2807677,,,18.010340790000004,0.0,702.0,,,,139,1694337702.347289,1694337300, -2807678,,,64.21728877333332,0.0,1152.0,,,,140,1694337702.3473716,1694337300, -2807679,,,59.17793712666667,0.0,1128.0,,,,141,1694337702.3474383,1694337300, -2807680,,,0.0157924760333333,0.0,0.62,,,,142,1694337702.347504,1694337300, -2807681,,,120.84977283666667,119.0,121.0,,,,143,1694337702.3475614,1694337300, -2807682,,,0.5409207648833334,0.0,9.577,,,,144,1694337702.347617,1694337300, -2807683,,,-67.81495483,-69.0,-67.0,,,,45,1694337702.3476613,1694337300, -2807684,,,,,,,440.955,440.955,151,1694337702.3477046,1694337300, -2807685,,,,,,,1.116,443.1029999998378,152,1694337702.3477464,1694337300, -2807686,,,119.34807537333336,101.0,140.0,,,,153,1694337702.3477938,1694337300, -2807687,,,136.19283493999995,116.0,154.0,,,,154,1694337702.3478477,1694337300, -2807688,,,62.653852340000014,0.0,98.0,,,,155,1694337702.3478885,1694337300, -2807689,,,0.8781435228,0.73,1.0,,,,156,1694337702.3479345,1694337300, -2807690,,,128.97986910333333,128.0,129.0,,,,146,1694337702.3479755,1694337300, -2807691,,,1.0557360835866665,0.902,1.196,,,,55,1694337702.3480158,1694337300, -2807692,,,100.0,100.0,100.0,,,,17,1694337702.3480575,1694337300, -2807693,,,72.1,72.1,72.1,,,,18,1694337702.3481011,1694337300, -2807694,,,72.95150672,72.7,73.0,,,,22,1694337702.3481538,1694337300, -2807695,,,55.50169346333333,54.0,56.0,,,,14,1694337702.3482127,1694337300, -2807715,,,0.0,0.0,0.0,,,,20,1694338006.1218429,1694337600, -2807716,,,0.0,0.0,0.0,,,,19,1694338006.1219008,1694337600, -2807717,,,46.246825920000006,46.0,47.0,,,,6,1694338006.1219714,1694337600, -2807718,,,204.0,204.0,204.0,,,,5,1694338006.1220438,1694337600, -2807719,,,618.6863147283668,564.63,1402.59,,,,28,1694338006.1221128,1694337600, -2807720,,,7995.069872101501,7995.0252,7995.0921,,,,29,1694338006.1221774,1694337600, -2807721,,,,,,,4.00868159999999,3256.78774761998,52,1694338006.122272,1694337600,1694311312.627511 -2807722,,,,,,,466.7673,7916.485199999895,57,1694338006.1224303,1694337600, -2807723,,,3.607771080794047,1.47710874605773,10.3443075881108,,,,134,1694338006.1224964,1694337600, -2807724,,,5.1895951806280864,0.660836649706193,40.1654829015386,,,,135,1694338006.1225789,1694337600, -2807725,,,228.99667238966668,185.73,1021.53,,,,59,1694338006.1226475,1694337600, -2807726,,,,,,,4415.4732,4415.3897,44,1694338006.1227136,1694337600, -2807727,,,,,,,0.0018,0.0,58,1694338006.1227589,1694337600, -2807728,,,123.99656923473331,123.65,124.44,,,,35,1694338006.1228025,1694337600, -2807729,,,389.6897954342001,371.01,409.96,,,,36,1694338006.12285,1694337600, -2807730,,,,,,,3579.6189,3579.4441,41,1694338006.1229177,1694337600, -2807731,,,,,,,2.4905,2.4905,40,1694338006.1229758,1694337600, -2807732,,,123.99656864863336,123.65,124.44,,,,24,1694338006.1230247,1694337600, -2807733,,,-60.1000887,-62.0,-58.0,,,,145,1694338006.123089,1694337600, -2807734,,,,,,,56.44,56.44,137,1694338006.1231606,1694337600, -2807735,,,,,,,0.116,56.55999999999333,138,1694338006.1232092,1694337600, -2807736,,,18.70875636,0.0,912.0,,,,139,1694338006.1232536,1694337600, -2807737,,,71.21541608000001,0.0,1794.0,,,,140,1694338006.123298,1694337600, -2807738,,,66.14263308,0.0,1620.0,,,,141,1694338006.1233833,1694337600, -2807739,,,0.0138753175333333,0.0,0.62,,,,142,1694338006.123433,1694337600, -2807740,,,120.9539017,119.0,121.0,,,,143,1694338006.1234753,1694337600, -2807741,,,0.5938202879733333,0.0,14.836,,,,144,1694338006.1235175,1694337600, -2807742,,,-67.90009632666667,-69.0,-67.0,,,,45,1694338006.123583,1694337600, -2807743,,,,,,,440.965,440.965,151,1694338006.123647,1694337600, -2807744,,,,,,,1.126,443.11299999983777,152,1694338006.1237118,1694337600, -2807745,,,118.42279947999998,101.0,137.0,,,,153,1694338006.1237714,1694337600, -2807746,,,133.8131934233334,117.0,153.0,,,,154,1694338006.123817,1694337600, -2807747,,,59.117475683333375,0.0,93.0,,,,155,1694338006.1238592,1694337600, -2807748,,,0.8862857970666667,0.76,1.0,,,,156,1694338006.123906,1694337600, -2807749,,,129.03356025333335,129.0,130.0,,,,146,1694338006.1239517,1694337600, -2807750,,,1.0349731333966667,0.906,1.183,,,,55,1694338006.1240084,1694337600, -2807751,,,100.0,100.0,100.0,,,,17,1694338006.1240606,1694337600, -2807752,,,72.04959739499999,72.0,72.1,,,,18,1694338006.1241057,1694337600, -2807753,,,72.41134538666665,72.3,72.7,,,,22,1694338006.12415,1694337600, -2807754,,,55.883214526666656,55.0,57.0,,,,14,1694338006.1242,1694337600, -2808128,,,0.0,0.0,0.0,,,,20,1694340086.6257925,1694339700, -2808129,,,0.0,0.0,0.0,,,,19,1694340086.6258318,1694339700, -2808130,,,51.34013241666666,51.0,52.0,,,,6,1694340086.625873,1694339700, -2808131,,,204.0,204.0,204.0,,,,5,1694340086.6259136,1694339700, -2808132,,,643.7597895214335,559.37,1905.1,,,,28,1694340086.6259549,1694339700, -2808133,,,7995.429082320658,7995.4005,7995.452,,,,29,1694340086.6259947,1694339700, -2808134,,,,,,,4.15674446,3256.9358104799803,52,1694340086.6260357,1694339700,1694311312.627511 -2808135,,,,,,,467.1272,7916.845099999895,57,1694340086.626079,1694339700, -2808136,,,16.86912696001359,1.47747276872384,142.152747894288,,,,134,1694340086.6261203,1694339700, -2808137,,,2.2861895658701505,0.64669175389918,10.0570580774681,,,,135,1694340086.626161,1694339700, -2808138,,,257.9754526414667,185.56,1525.66,,,,59,1694340086.6262016,1694339700, -2808139,,,,,,,4415.6048,4415.521299999999,44,1694340086.6262417,1694339700, -2808140,,,,,,,0.0018,0.0,58,1694340086.6262798,1694339700, -2808141,,,124.1211573405,123.95,124.63,,,,35,1694340086.6263192,1694339700, -2807800,,,0.0,0.0,0.0,,,,144,1694338304.5525982,1694337900, -2807801,,,-67.61468481333333,-69.0,-67.0,,,,45,1694338304.5526452,1694337900, -2807802,,,,,,,440.975,440.975,151,1694338304.552708,1694337900, -2807803,,,,,,,1.136,443.12299999983776,152,1694338304.5527797,1694337900, -2807804,,,118.02933447666663,103.0,133.0,,,,153,1694338304.55285,1694337900, -2807805,,,133.87683745999996,116.0,152.0,,,,154,1694338304.5529163,1694337900, -2807806,,,59.94149788666666,0.0,104.0,,,,155,1694338304.5529916,1694337900, -2807807,,,0.8833414113666671,0.72,1.0,,,,156,1694338304.553065,1694337900, -2807808,,,129.04988215,129.0,130.0,,,,146,1694338304.5531318,1694337900, -2807809,,,1.0348772102099997,0.897,1.178,,,,55,1694338304.553213,1694337900, -2807810,,,100.0,100.0,100.0,,,,17,1694338304.553296,1694337900, -2807811,,,71.92660640333332,71.8,72.0,,,,18,1694338304.553424,1694337900, -2807812,,,72.428628898,72.3,72.7,,,,22,1694338304.553496,1694337900, -2807813,,,56.53324441666668,55.0,57.0,,,,14,1694338304.5535655,1694337900, -2807892,,,0.0,0.0,0.0,,,,20,1694338897.5911627,1694338500, -2807893,,,0.0,0.0,0.0,,,,19,1694338897.591234,1694338500, -2807894,,,48.48675615333334,48.0,49.0,,,,6,1694338897.591308,1694338500, -2807895,,,204.0,204.0,204.0,,,,5,1694338897.5914402,1694338500, -2807896,,,619.6735049844333,551.15,1435.39,,,,28,1694338897.5915022,1694338500, -2807897,,,7995.223524172438,7995.1935,7995.2462,,,,29,1694338897.5915487,1694338500, -2807898,,,,,,,4.07207834,3256.8511443599805,52,1694338897.5916238,1694338500,1694311312.627511 -2807899,,,,,,,466.9214,7916.639299999895,57,1694338897.5917003,1694338500, -2807900,,,3.128958694617721,1.39611262017966,7.88929676796738,,,,134,1694338897.591751,1694338500, -2807901,,,1.2272376442440167,0.868894950584328,1.88545996234644,,,,135,1694338897.5918684,1694338500, -2807902,,,227.7011455522,179.19,1030.55,,,,59,1694338897.5919378,1694338500, -2807903,,,,,,,4415.5293,4415.4458,44,1694338897.592003,1694338500, -2807904,,,,,,,0.0018,0.0,58,1694338897.5920544,1694338500, -2807905,,,123.91908515403328,123.77,124.28,,,,35,1694338897.5921235,1694338500, -2807906,,,391.9681022503,371.96,404.84,,,,36,1694338897.592248,1694338500, -2807907,,,,,,,3579.7169,3579.5421,41,1694338897.5923188,1694338500, -2807908,,,,,,,2.4905,2.4905,40,1694338897.5924456,1694338500, -2807909,,,123.91908543303336,123.77,124.28,,,,24,1694338897.5925255,1694338500, -2807910,,,-59.50032002666667,-62.0,-58.0,,,,145,1694338897.592584,1694338500, -2807911,,,,,,,56.443,56.443,137,1694338897.5926523,1694338500, -2807912,,,,,,,0.119,56.56299999999333,138,1694338897.5927265,1694338500, -2807913,,,21.279538676666665,0.0,1036.0,,,,139,1694338897.5927856,1694338500, -2807914,,,68.68170872333333,0.0,1816.0,,,,140,1694338897.592832,1694338500, -2807915,,,62.91324520333333,0.0,1645.0,,,,141,1694338897.592875,1694338500, -2807916,,,0.0168005197666666,0.0,0.62,,,,142,1694338897.592921,1694338500, -2807917,,,120.89303036,119.0,121.0,,,,143,1694338897.5929637,1694338500, -2807918,,,0.57758301988,0.0,15.057,,,,144,1694338897.5930076,1694338500, -2807919,,,-67.58516977666667,-69.0,-66.0,,,,45,1694338897.593078,1694338500, -2807920,,,,,,,440.994,440.994,151,1694338897.5931382,1694338500, -2807921,,,,,,,1.156,443.14299999983774,152,1694338897.593191,1694338500, -2807922,,,117.39237031666664,103.0,131.0,,,,153,1694338897.5932596,1694338500, -2807923,,,132.95303419666664,116.0,150.0,,,,154,1694338897.5933225,1694338500, -2807924,,,59.59114799666667,0.0,91.0,,,,155,1694338897.5934153,1694338500, -2807925,,,0.8843405733333343,0.76,1.0,,,,156,1694338897.593462,1694338500, -2807926,,,128.97337132333334,128.0,129.0,,,,146,1694338897.5935135,1694338500, -2807927,,,1.0296950533799991,0.896,1.161,,,,55,1694338897.5935905,1694338500, -2807928,,,100.0,100.0,100.0,,,,17,1694338897.593651,1694338500, -2807929,,,71.8,71.8,71.8,,,,18,1694338897.5936956,1694338500, -2807930,,,72.280052574,72.1,72.3,,,,22,1694338897.5937374,1694338500, -2807931,,,57.0,57.0,57.0,,,,14,1694338897.5937855,1694338500, -2807833,,,0.0,0.0,0.0,,,,20,1694338604.1493142,1694338200, -2807834,,,0.0,0.0,0.0,,,,19,1694338604.1494098,1694338200, -2807835,,,47.873512876666666,47.0,48.0,,,,6,1694338604.1494966,1694338200, -2807836,,,204.0,204.0,204.0,,,,5,1694338604.1495578,1694338200, -2807837,,,640.091979277,595.17,1418.33,,,,28,1694338604.1496274,1694338200, -2807838,,,7995.171578945298,7995.1403,7995.1935,,,,29,1694338604.1496928,1694338200, -2807839,,,,,,,4.05039755999999,3256.8294635799803,52,1694338604.149757,1694338200,1694311312.627511 -2807840,,,,,,,466.8687,7916.586599999895,57,1694338604.1498156,1694338200, -2807841,,,4.721033825476926,2.60209342173052,11.9909038865399,,,,134,1694338604.1498682,1694338200, -2807842,,,1.8109461351127216,0.92654020271561,5.56093568757389,,,,135,1694338604.1499398,1694338200, -2807843,,,242.2426231148333,199.27,1019.83,,,,59,1694338604.1499965,1694338200, -2807844,,,,,,,4415.5098,4415.426299999999,44,1694338604.1500423,1694338200, -2807845,,,,,,,0.0018,0.0,58,1694338604.1500928,1694338200, -2807846,,,124.01502954630004,123.91,124.31,,,,35,1694338604.1501763,1694338200, -2807847,,,397.84902538630007,393.23,416.86,,,,36,1694338604.150243,1694338200, -2807848,,,,,,,3579.6837,3579.5089000000003,41,1694338604.1503074,1694338200, -2807849,,,,,,,2.4905,2.4905,40,1694338604.150406,1694338200, -2807850,,,124.0150295951,123.91,124.31,,,,24,1694338604.1504674,1694338200, -2807851,,,-59.50012788333333,-60.0,-59.0,,,,145,1694338604.1505558,1694338200, -2807852,,,,,,,56.441,56.441,137,1694338604.150638,1694338200, -2807853,,,,,,,0.117,56.56099999999333,138,1694338604.150704,1694338200, -2807854,,,16.922249186666665,0.0,705.0,,,,139,1694338604.1507573,1694338200, -2807855,,,60.77611724,0.0,1144.0,,,,140,1694338604.150817,1694338200, -2807856,,,55.79401740666667,0.0,1135.0,,,,141,1694338604.1508858,1694338200, -2807857,,,0.0150335149999999,0.0,0.62,,,,142,1694338604.150937,1694338200, -2807858,,,120.89335044,119.0,121.0,,,,143,1694338604.1510046,1694338200, -2807859,,,0.5113588282433335,0.0,9.618,,,,144,1694338604.151079,1694338200, -2807860,,,-67.08442000000001,-70.0,-65.0,,,,45,1694338604.1511507,1694338200, -2807861,,,,,,,440.985,440.985,151,1694338604.1512222,1694338200, -2807862,,,,,,,1.146,443.13299999983775,152,1694338604.1512854,1694338200, -2807863,,,118.68054612333331,100.0,133.0,,,,153,1694338604.151384,1694338200, -2807864,,,133.28562473999995,115.0,152.0,,,,154,1694338604.1514404,1694338200, -2807865,,,57.27379628,0.0,99.0,,,,155,1694338604.1514995,1694338200, -2807866,,,0.8921090828666665,0.75,1.0,,,,156,1694338604.151568,1694338200, -2807867,,,128.97986128,128.0,129.0,,,,146,1694338604.1516347,1694338200, -2807868,,,1.0318813550600003,0.887,1.174,,,,55,1694338604.151704,1694338200, -2807869,,,100.0,100.0,100.0,,,,17,1694338604.1517713,1694338200, -2807870,,,71.8,71.8,71.8,,,,18,1694338604.15184,1694338200, -2807871,,,72.451298656,72.3,72.7,,,,22,1694338604.1518905,1694338200, -2807872,,,56.90159044999999,56.0,57.0,,,,14,1694338604.1519516,1694338200, -2808010,,,0.0,0.0,0.0,,,,20,1694339497.08631,1694339100, -2808011,,,0.0,0.0,0.0,,,,19,1694339497.0863824,1694339100, -2808012,,,50.0,50.0,50.0,,,,6,1694339497.0864236,1694339100, -2808013,,,204.0,204.0,204.0,,,,5,1694339497.086463,1694339100, -2808014,,,617.4749602726332,597.21,647.41,,,,28,1694339497.0865023,1694339100, -2808015,,,7995.326088173115,7995.2945,7995.3476,,,,29,1694339497.0865405,1694339100, -2808016,,,,,,,4.1137943,3256.89286031998,52,1694339497.0865798,1694339100,1694311312.627511 -2808017,,,,,,,467.0228,7916.740699999896,57,1694339497.0866532,1694339100, -2808018,,,1.8895120491650053,1.41828237172503,3.03328840939131,,,,134,1694339497.0867302,1694339100, -2808019,,,0.9837145284586288,0.668327931420175,1.79354284723983,,,,135,1694339497.0868008,1694339100, -2808020,,,216.23149334280004,200.76,246.47,,,,59,1694339497.0868666,1694339100, -2808021,,,,,,,4415.5655,4415.481999999999,44,1694339497.0869162,1694339100, -2808022,,,,,,,0.0018,0.0,58,1694339497.086964,1694339100, -2808023,,,123.98728730889997,123.68,124.11,,,,35,1694339497.087019,1694339100, -2808024,,,401.24403412620006,392.27,414.56,,,,36,1694339497.0870645,1694339100, -2808025,,,,,,,3579.7821,3579.6073,41,1694339497.087109,1694339100, -2808026,,,,,,,2.4905,2.4905,40,1694339497.0871909,1694339100, -2808027,,,123.9872872968,123.68,124.11,,,,24,1694339497.0872307,1694339100, -2808028,,,-59.49982220666667,-60.0,-59.0,,,,145,1694339497.0872686,1694339100, -2808029,,,,,,,56.444,56.444,137,1694339497.0873065,1694339100, -2808030,,,,,,,0.12,56.56399999999333,138,1694339497.0873818,1694339100, -2808031,,,0.0,0.0,0.0,,,,139,1694339497.0874207,1694339100, -2807951,,,0.0,0.0,0.0,,,,20,1694339203.4112797,1694338800, -2807952,,,0.0,0.0,0.0,,,,19,1694339203.4114158,1694338800, -2807953,,,49.10692112333333,49.0,50.0,,,,6,1694339203.411485,1694338800, -2807954,,,204.0,204.0,204.0,,,,5,1694339203.4115467,1694338800, -2807955,,,608.7846689206666,551.62,1407.72,,,,28,1694339203.4116066,1694338800, -2807956,,,7995.274113900624,7995.2462,7995.2945,,,,29,1694339203.411665,1694338800, -2807957,,,,,,,4.09194895999999,3256.8710149799804,52,1694339203.4117246,1694338800,1694311312.627511 -2807958,,,,,,,466.9697,7916.687599999896,57,1694339203.4117844,1694338800, -2807959,,,2.234792536301512,1.51932352507674,3.35608186985234,,,,134,1694339203.4118505,1694338800, -2807960,,,2.006177775192083,0.688035487409395,5.11408101709032,,,,135,1694339203.411934,1694338800, -2807961,,,222.946830352,179.74,1004.53,,,,59,1694339203.4120014,1694338800, -2807962,,,,,,,4415.5458,4415.462299999999,44,1694339203.412059,1694338800, -2807963,,,,,,,0.0018,0.0,58,1694339203.412141,1694338800, -2807964,,,124.0797929139,123.83,124.39,,,,35,1694339203.412222,1694338800, -2807965,,,385.83610619283326,371.88,464.06,,,,36,1694339203.4122975,1694338800, -2807966,,,,,,,3579.7487,3579.5739000000003,41,1694339203.4124134,1694338800, -2807967,,,,,,,2.4905,2.4905,40,1694339203.4125,1694338800, -2807968,,,124.07979269013332,123.83,124.39,,,,24,1694339203.4125793,1694338800, -2807969,,,-60.30007662333333,-62.0,-59.0,,,,145,1694339203.4126608,1694338800, -2807970,,,,,,,56.444,56.444,137,1694339203.4127376,1694338800, -2807971,,,,,,,0.12,56.56399999999333,138,1694339203.412814,1694338800, -2807972,,,16.448000439999998,0.0,705.0,,,,139,1694339203.4128904,1694338800, -2807973,,,60.59906869666667,0.0,1144.0,,,,140,1694339203.412963,1694338800, -2807974,,,55.62774756999999,0.0,1134.0,,,,141,1694339203.413037,1694338800, -2807975,,,0.0144073962,0.0,0.62,,,,142,1694339203.413117,1694338800, -2807976,,,120.88010432333334,118.0,121.0,,,,143,1694339203.4131906,1694338800, -2807977,,,0.5101803482266667,0.0,9.618,,,,144,1694339203.4132624,1694338800, -2807978,,,-68.32933989666667,-69.0,-67.0,,,,45,1694339203.4133804,1694338800, -2807979,,,,,,,441.004,441.004,151,1694339203.4134614,1694338800, -2807980,,,,,,,1.165,443.15199999983776,152,1694339203.4135368,1694338800, -2807981,,,116.88247849,101.0,131.0,,,,153,1694339203.4136174,1694338800, -2807982,,,132.65206721333325,114.0,149.0,,,,154,1694339203.4136934,1694338800, -2807983,,,60.19593329333334,0.0,92.0,,,,155,1694339203.413766,1694338800, -2807984,,,0.8820127687666669,0.76,1.0,,,,156,1694339203.413841,1694338800, -2807985,,,129.14362825999996,128.0,130.0,,,,146,1694339203.4139132,1694338800, -2807986,,,1.0257938112833336,0.88,1.152,,,,55,1694339203.4139905,1694338800, -2807987,,,100.0,100.0,100.0,,,,17,1694339203.4140673,1694338800, -2807988,,,71.8,71.8,71.8,,,,18,1694339203.414143,1694338800, -2807989,,,72.3,72.3,72.3,,,,22,1694339203.414219,1694338800, -2807990,,,57.0,57.0,57.0,,,,14,1694339203.414297,1694338800, -2808032,,,0.0,0.0,0.0,,,,140,1694339497.087457,1694339100, -2808033,,,0.0,0.0,0.0,,,,141,1694339497.0874937,1694339100, -2808034,,,0.0,0.0,0.0,,,,142,1694339497.0875323,1694339100, -2808035,,,121.0,121.0,121.0,,,,143,1694339497.0875683,1694339100, -2808036,,,0.0,0.0,0.0,,,,144,1694339497.0876043,1694339100, -2808037,,,-67.88538252,-69.0,-66.0,,,,45,1694339497.087641,1694339100, -2808038,,,,,,,441.014,441.014,151,1694339497.0876777,1694339100, -2808039,,,,,,,1.175,443.16199999983775,152,1694339497.0877132,1694339100, -2808040,,,116.09240806666664,103.0,132.0,,,,153,1694339497.0877502,1694339100, -2808041,,,132.38759219000005,116.0,153.0,,,,154,1694339497.087787,1694339100, -2808042,,,60.5781842866666,0.0,107.0,,,,155,1694339497.087824,1694339100, -2808043,,,0.8785440259666664,0.71,1.0,,,,156,1694339497.087861,1694339100, -2808044,,,129.0,129.0,129.0,,,,146,1694339497.087896,1694339100, -2808045,,,1.0247946214033332,0.896,1.186,,,,55,1694339497.087932,1694339100, -2808046,,,100.0,100.0,100.0,,,,17,1694339497.0879695,1694339100, -2808047,,,71.800934932,71.8,72.0,,,,18,1694339497.0880044,1694339100, -2808048,,,72.15962237066665,72.1,72.3,,,,22,1694339497.0880406,1694339100, -2808049,,,57.0,57.0,57.0,,,,14,1694339497.0880797,1694339100, -2808069,,,0.0,0.0,0.0,,,,20,1694339790.3737369,1694339400, -2808070,,,0.0,0.0,0.0,,,,19,1694339790.373779,1694339400, -2808071,,,50.72027997333333,50.0,51.0,,,,6,1694339790.373818,1694339400, -2808072,,,204.0,204.0,204.0,,,,5,1694339790.3738773,1694339400, -2808073,,,621.7975822087666,564.68,1439.63,,,,28,1694339790.375201,1694339400, -2808074,,,7995.377764253615,7995.3476,7995.4005,,,,29,1694339790.3754346,1694339400, -2808075,,,,,,,4.13555735999999,3256.91462337998,52,1694339790.375496,1694339400,1694311312.627511 -2808076,,,,,,,467.0757,7916.793599999895,57,1694339790.3755429,1694339400, -2808077,,,2.929606374030307,1.41697732297386,8.8336415635094,,,,134,1694339790.3755865,1694339400, -2808078,,,1.4310902383233768,0.64669175389918,4.08111010431089,,,,135,1694339790.375628,1694339400, -2808079,,,226.99216476066664,186.03,1038.09,,,,59,1694339790.3756697,1694339400, -2808080,,,,,,,4415.585,4415.501499999999,44,1694339790.3757136,1694339400, -2808081,,,,,,,0.0018,0.0,58,1694339790.3757534,1694339400, -2808082,,,123.87690059333336,123.79,124.24,,,,35,1694339790.3757932,1694339400, -2808083,,,394.80325931016665,372.92,414.75,,,,36,1694339790.3758404,1694339400, -2808084,,,,,,,3579.8155,3579.6407000000004,41,1694339790.3758812,1694339400, -2808085,,,,,,,2.4905,2.4905,40,1694339790.375923,1694339400, -2808086,,,123.8769003067,123.79,124.24,,,,24,1694339790.3759646,1694339400, -2808087,,,-59.520066026666655,-60.0,-59.0,,,,145,1694339790.376007,1694339400, -2808088,,,,,,,56.445,56.445,137,1694339790.3760478,1694339400, -2808089,,,,,,,0.121,56.564999999993326,138,1694339790.3760958,1694339400, -2808090,,,14.678291096666666,0.0,703.0,,,,139,1694339790.376135,1694339400, -2808091,,,56.83404644666666,0.0,1139.0,,,,140,1694339790.3761768,1694339400, -2808092,,,52.51575081666666,0.0,1130.0,,,,141,1694339790.3762176,1694339400, -2808093,,,0.0191188663333333,0.0,1.0,,,,142,1694339790.3762586,1694339400, -2808094,,,120.79323594333331,119.0,121.0,,,,143,1694339790.3763018,1694339400, -2808095,,,0.4787548243899999,0.0,9.593,,,,144,1694339790.3763683,1694339400, -2808096,,,-67.69981548333334,-69.0,-66.0,,,,45,1694339790.3764126,1694339400, -2808097,,,,,,,441.024,441.024,151,1694339790.3764536,1694339400, -2808098,,,,,,,1.185,443.17199999983774,152,1694339790.3764918,1694339400, -2808099,,,116.03735016333336,102.0,135.0,,,,153,1694339790.376542,1694339400, -2808100,,,132.13091767000006,113.0,168.0,,,,154,1694339790.376584,1694339400, -2808101,,,61.06042207333327,0.0,119.0,,,,155,1694339790.3766248,1694339400, -2808102,,,0.8795317365666668,0.71,1.0,,,,156,1694339790.3766656,1694339400, -2808103,,,128.97788939,128.0,129.0,,,,146,1694339790.376708,1694339400, -2808104,,,1.0244069149933333,0.877,1.303,,,,55,1694339790.3767495,1694339400, -2808105,,,100.0,100.0,100.0,,,,17,1694339790.3767908,1694339400, -2808106,,,72.0,72.0,72.0,,,,18,1694339790.3768349,1694339400, -2808107,,,72.07980245733333,72.0,72.1,,,,22,1694339790.376877,1694339400, -2808108,,,57.0,57.0,57.0,,,,14,1694339790.3769193,1694339400, -2808482,,,0.0,0.0,0.0,,,,20,1694341862.2510407,1694341500, -2808483,,,0.0,0.0,0.0,,,,19,1694341862.25108,1694341500, -2808484,,,55.79683974,55.0,56.0,,,,6,1694341862.2511194,1694341500, -2808485,,,204.0,204.0,204.0,,,,5,1694341862.251161,1694341500, -2808486,,,452.5394132014666,405.61,1240.69,,,,28,1694341862.2512023,1694341500, -2808487,,,7995.66403674901,7995.6424,7995.6794,,,,29,1694341862.251242,1694341500, -2808488,,,,,,,4.24453721999999,3257.0236032399803,52,1694341862.2512813,1694341500,1694311312.627511 -2808489,,,,,,,467.3406,7917.058499999895,57,1694341862.2513225,1694341500, -2808490,,,32.447265962108816,1.41585048802638,299.300673701731,,,,134,1694341862.2514358,1694341500, -2808491,,,1.3586280623801985,0.945202705930917,2.49012862412618,,,,135,1694341862.2514818,1694341500, -2808492,,,322.76660927493333,285.0,1115.77,,,,59,1694341862.2515223,1694341500, -2808493,,,,,,,4415.7437,4415.660199999999,44,1694341862.2515688,1694341500, -2808494,,,,,,,0.0018,0.0,58,1694341862.251609,1694341500, -2808495,,,124.05458203206663,123.86,124.47,,,,35,1694341862.2516491,1694341500, -2808496,,,129.7772052588,119.66,195.37,,,,36,1694341862.2516904,1694341500, -2808497,,,,,,,3579.9357,3579.7609,41,1694341862.2517376,1694341500, -2808498,,,,,,,2.4905,2.4905,40,1694341862.2517793,1694341500, -2808499,,,124.05458195023331,123.86,124.47,,,,24,1694341862.2518442,1694341500, -2808500,,,-59.810302240000006,-63.0,-58.0,,,,145,1694341862.2519002,1694341500, -2808501,,,,,,,56.452,56.452,137,1694341862.251942,1694341500, -2808502,,,,,,,0.128,56.57199999999333,138,1694341862.2519815,1694341500, -2808503,,,17.07509735,0.0,701.0,,,,139,1694341862.252036,1694341500, -2808504,,,60.56029096000001,0.0,1135.0,,,,140,1694341862.25215,1694341500, -2808505,,,56.01395006666666,0.0,1125.0,,,,141,1694341862.2522151,1694341500, -2808506,,,0.0150045358,0.0,0.62,,,,142,1694341862.2522583,1694341500, -2808507,,,120.32984791666668,118.0,121.0,,,,143,1694341862.2522986,1694341500, -2808508,,,0.51058966224,0.0,9.568,,,,144,1694341862.2523737,1694341500, -2808509,,,-67.24922297666667,-68.0,-66.0,,,,45,1694341862.2524178,1694341500, -2808510,,,,,,,441.09,441.09,151,1694341862.2524571,1694341500, -2808142,,,385.65499230536665,373.81,411.19,,,,36,1694340086.6263862,1694339700, -2808143,,,,,,,3579.8472,3579.6724000000004,41,1694340086.6264274,1694339700, -2808144,,,,,,,2.4905,2.4905,40,1694340086.6264665,1694339700, -2808145,,,124.12115734730004,123.95,124.63,,,,24,1694340086.6265056,1694339700, -2808146,,,-59.19967239999999,-60.0,-58.0,,,,145,1694340086.6265469,1694339700, -2808147,,,,,,,56.447,56.447,137,1694340086.626587,1694339700, -2808148,,,,,,,0.123,56.56699999999333,138,1694340086.6266267,1694339700, -2808149,,,18.389404993333333,0.0,810.0,,,,139,1694340086.6266668,1694339700, -2808150,,,68.15602619333333,0.0,1693.0,,,,140,1694340086.6267085,1694339700, -2808151,,,62.85941833666666,0.0,1510.0,,,,141,1694340086.6267486,1694339700, -2808152,,,0.0146731132666666,0.0,0.62,,,,142,1694340086.6267908,1694339700, -2808153,,,120.89314884,119.0,121.0,,,,143,1694340086.6268308,1694339700, -2808154,,,0.5723468817033334,0.0,14.016,,,,144,1694340086.6268706,1694339700, -2808155,,,-68.29976995333332,-69.0,-67.0,,,,45,1694340086.626911,1694339700, -2808156,,,,,,,441.033,441.033,151,1694340086.6269507,1694339700, -2808157,,,,,,,1.194,443.18099999983775,152,1694340086.6269934,1694339700, -2808158,,,117.14598671666674,103.0,146.0,,,,153,1694340086.6270893,1694339700, -2808159,,,133.65822818666675,116.0,159.0,,,,154,1694340086.627139,1694339700, -2808160,,,61.45244150333336,0.0,106.0,,,,155,1694340086.6271849,1694339700, -2808161,,,0.8777204489333331,0.71,1.0,,,,156,1694340086.627229,1694339700, -2808162,,,129.04015743333332,128.0,130.0,,,,146,1694340086.6272717,1694339700, -2808163,,,1.0342928907633326,0.893,1.235,,,,55,1694340086.6273143,1694339700, -2702324,,,0.0,0.0,0.0,,,,20,1693816812.6398497,1693816500, -2702325,,,0.0,0.0,0.0,,,,19,1693816812.6398869,1693816500, -2702326,,,49.18900438333333,49.0,50.0,,,,6,1693816812.6399229,1693816500, -2702327,,,269.0,269.0,269.0,,,,5,1693816812.639961,1693816500, -2702328,,,684.2527474379666,636.45,1608.17,,,,28,1693816812.6399975,1693816500, -2702329,,,7665.268120211013,7665.235,7665.291,,,,29,1693816812.6400616,1693816500, -2702330,,,,,,,56.3939714800002,3122.7738273599675,52,1693816812.640102,1693816500,1693540800.00411 -2702331,,,,,,,137.0782,7586.796099999906,57,1693816812.6401415,1693816500, -2702332,,,2.2154226168791995,0.698105428574915,7.96407288505076,,,,134,1693816812.6401784,1693816500, -2702333,,,1.4902023887605025,0.668608016099918,7.37170436567085,,,,135,1693816812.6402152,1693816500, -2702334,,,306.4512265513,267.06,1230.27,,,,59,1693816812.6402514,1693816500, -2702335,,,,,,,4257.4348,4257.351299999999,44,1693816812.6402862,1693816500, -2702336,,,,,,,0.0018,0.0,58,1693816812.640322,1693816500, -2702337,,,124.10152982833333,123.9,124.49,,,,35,1693816812.640358,1693816500, -2702338,,,377.7946730526668,369.05,436.27,,,,36,1693816812.640394,1693816500, -2702339,,,,,,,3407.8562,3407.6814000000004,41,1693816812.6404295,1693816500, -2702340,,,,,,,2.4905,2.4905,40,1693816812.6404676,1693816500, -2702341,,,124.10152948253332,123.9,124.49,,,,24,1693816812.640504,1693816500, -2702342,,,-57.70029859666666,-59.0,-56.0,,,,145,1693816812.640541,1693816500, -2702343,,,,,,,54.839,54.839,137,1693816812.6405804,1693816500, -2702344,,,,,,,0.133,54.95999999999466,138,1693816812.640619,1693816500, -2702345,,,16.15680807333333,0.0,706.0,,,,139,1693816812.6406567,1693816500, -2702346,,,57.98455719333334,0.0,1158.0,,,,140,1693816812.640696,1693816500, -2702347,,,53.625507436666666,0.0,1151.0,,,,141,1693816812.640735,1693816500, -2702348,,,0.0207054898333333,0.0,1.0,,,,142,1693816812.640776,1693816500, -2702349,,,120.9602441,119.0,121.0,,,,143,1693816812.6408298,1693816500, -2702350,,,0.4822665360300001,0.0,9.634,,,,144,1693816812.6408694,1693816500, -2702351,,,-63.84211105666665,-67.0,-61.0,,,,45,1693816812.6409085,1693816500, -2702352,,,,,,,425.984,425.984,151,1693816812.640948,1693816500, -2702353,,,,,,,0.957,428.1329999998431,152,1693816812.6409853,1693816500, -2702354,,,106.42339942666663,90.0,137.0,,,,153,1693816812.6410422,1693816500, -2702355,,,121.55847534999998,105.0,146.0,,,,154,1693816812.6410854,1693816500, -2702356,,,56.23364293000001,0.0,92.0,,,,155,1693816812.6411257,1693816500, -2702357,,,0.8757362228333333,0.73,1.0,,,,156,1693816812.6411648,1693816500, -2702358,,,128.98683988,128.0,129.0,,,,146,1693816812.6412034,1693816500, -2702359,,,0.9406436387866672,0.811,1.126,,,,55,1693816812.6412413,1693816500, -2702360,,,100.0,100.0,100.0,,,,17,1693816812.6412792,1693816500, -2702361,,,71.8,71.8,71.8,,,,18,1693816812.6413186,1693816500, -2702362,,,72.3,72.3,72.3,,,,22,1693816812.641358,1693816500, -2702363,,,53.0,53.0,53.0,,,,14,1693816812.6413949,1693816500, -2808164,,,100.0,100.0,100.0,,,,17,1694340086.6274054,1694339700, -2808165,,,72.0,72.0,72.0,,,,18,1694340086.627451,1694339700, -2808166,,,72.0,72.0,72.0,,,,22,1694340086.6274936,1694339700, -2808167,,,55.51588323333333,55.0,57.0,,,,14,1694340086.627535,1694339700, -2808541,,,0.0,0.0,0.0,,,,20,1694342157.1115596,1694341800, -2808542,,,0.0,0.0,0.0,,,,19,1694342157.1116102,1694341800, -2808543,,,56.40998038666668,56.0,57.0,,,,6,1694342157.111667,1694341800, -2808544,,,204.0,204.0,204.0,,,,5,1694342157.1117206,1694341800, -2702408,,,120.96011515333332,119.0,121.0,,,,143,1693817113.5779278,1693816800, -2702409,,,0.4823694663900001,0.0,9.643,,,,144,1693817113.5779598,1693816800, -2702410,,,-63.7714723,-66.0,-62.0,,,,45,1693817113.5779915,1693816800, -2702411,,,,,,,425.994,425.994,151,1693817113.5780478,1693816800, -2702412,,,,,,,0.967,428.1429999998431,152,1693817113.5780869,1693816800, -2702413,,,121.78286251000004,111.0,139.0,,,,153,1693817113.578121,1693816800, -2702414,,,135.22226073000002,113.0,158.0,,,,154,1693817113.5781534,1693816800, -2702415,,,54.81814132,0.0,95.0,,,,155,1693817113.5781848,1693816800, -2702416,,,0.9021380382999998,0.77,1.0,,,,156,1693817113.5782173,1693816800, -2702417,,,129.00041057333334,128.0,130.0,,,,146,1693817113.5782497,1693816800, -2702418,,,1.04556269286,0.871,1.224,,,,55,1693817113.5782816,1693816800, -2702419,,,100.0,100.0,100.0,,,,17,1693817113.5783126,1693816800, -2702420,,,71.95504615333334,71.8,72.0,,,,18,1693817113.578346,1693816800, -2702421,,,72.62611287866667,72.3,72.7,,,,22,1693817113.5783784,1693816800, -2702422,,,51.0296344,51.0,53.0,,,,14,1693817113.5784116,1693816800, -2702678,,,0.0,0.0,0.0,,,,20,1693818612.7039597,1693818300, -2702679,,,0.0,0.0,0.0,,,,19,1693818612.7039976,1693818300, -2702680,,,54.55884138666667,54.0,55.0,,,,6,1693818612.7040596,1693818300, -2702681,,,269.0,269.0,269.0,,,,5,1693818612.7041006,1693818300, -2702682,,,663.4942285289,609.38,1469.41,,,,28,1693818612.7041378,1693818300, -2702683,,,7665.777699824196,7665.7368,7665.8008,,,,29,1693818612.704174,1693818300, -2702684,,,,,,,56.6037032000001,3122.983559079968,52,1693818612.7042117,1693818300,1693540800.00411 -2702685,,,,,,,137.588,7587.3058999999075,57,1693818612.7042508,1693818300, -2702686,,,1.1799135202804776,0.739922784859914,3.59911309582579,,,,134,1693818612.7042873,1693818300, -2702687,,,1.215249846720441,0.697768897816072,5.51689747837174,,,,135,1693818612.7043235,1693818300, -2702688,,,206.5257090578333,159.51,1015.01,,,,59,1693818612.70436,1693818300, -2702689,,,,,,,4257.654,4257.5705,44,1693818612.704396,1693818300, -2702690,,,,,,,0.0018,0.0,58,1693818612.7044318,1693818300, -2702691,,,123.74229501763334,123.52,124.06,,,,35,1693818612.7044687,1693818300, -2702692,,,456.9685256453333,449.19,478.38,,,,36,1693818612.7045064,1693818300, -2702693,,,,,,,3408.1468,3407.972,41,1693818612.7045429,1693818300, -2702694,,,,,,,2.4905,2.4905,40,1693818612.704579,1693818300, -2702695,,,123.74229482203334,123.52,124.06,,,,24,1693818612.704621,1693818300, -2702696,,,-57.19382662333334,-60.0,-54.0,,,,145,1693818612.7046816,1693818300, -2702697,,,,,,,54.846,54.846,137,1693818612.7047284,1693818300, -2702698,,,,,,,0.14,54.966999999994655,138,1693818612.7047656,1693818300, -2702699,,,15.659133359999998,0.0,703.0,,,,139,1693818612.704804,1693818300, -2702700,,,57.34319114666666,0.0,1149.0,,,,140,1693818612.7048397,1693818300, -2702701,,,53.09481454333333,0.0,1143.0,,,,141,1693818612.7048762,1693818300, -2702702,,,0.0136840510666666,0.0,0.62,,,,142,1693818612.704914,1693818300, -2702703,,,120.52873994,119.0,121.0,,,,143,1693818612.704951,1693818300, -2702704,,,0.4784484180033333,0.0,9.626,,,,144,1693818612.7049882,1693818300, -2702705,,,-63.27093591,-65.0,-62.0,,,,45,1693818612.705048,1693818300, -2702706,,,,,,,426.045,426.045,151,1693818612.705089,1693818300, -2808187,,,0.0,0.0,0.0,,,,20,1694340375.276276,1694340000, -2808188,,,0.0,0.0,0.0,,,,19,1694340375.2763145,1694340000, -2808189,,,52.0,52.0,52.0,,,,6,1694340375.276382,1694340000, -2808190,,,204.0,204.0,204.0,,,,5,1694340375.276425,1694340000, -2808191,,,580.6467698233665,311.99,690.38,,,,28,1694340375.2764645,1694340000, -2808192,,,7995.484109109937,7995.452,7995.5062,,,,29,1694340375.2765028,1694340000, -2808193,,,,,,,4.17904233999999,3256.95810835998,52,1694340375.2765422,1694340000,1694311312.627511 -2808194,,,,,,,467.1814,7916.8992999998945,57,1694340375.276584,1694340000, -2808195,,,2.0859430683870817,1.37331147672868,4.35911131079099,,,,134,1694340375.2766228,1694340000, -2808196,,,1.6663242245707697,0.629409642059108,4.40169039918915,,,,135,1694340375.2766614,1694340000, -2808197,,,239.7912947349334,218.78,264.42,,,,59,1694340375.2766988,1694340000, -2808198,,,,,,,4415.6255,4415.542,44,1694340375.2767382,1694340000, -2808199,,,,,,,0.0018,0.0,58,1694340375.276776,1694340000, -2808200,,,124.0197033067333,123.84,124.19,,,,35,1694340375.2768147,1694340000, -2808201,,,340.8453877009333,91.48,453.18,,,,36,1694340375.2768676,1694340000, -2808202,,,,,,,3579.8807,3579.7059000000004,41,1694340375.2769055,1694340000, -2808203,,,,,,,2.4905,2.4905,40,1694340375.2769427,1694340000, -2808204,,,124.01970338619998,123.84,124.19,,,,24,1694340375.27698,1694340000, -2808205,,,-59.97964979,-62.0,-58.0,,,,145,1694340375.2770195,1694340000, -2808206,,,,,,,56.447,56.447,137,1694340375.2770576,1694340000, -2808207,,,,,,,0.123,56.56699999999333,138,1694340375.277096,1694340000, -2808208,,,0.0,0.0,0.0,,,,139,1694340375.2771342,1694340000, -2808209,,,0.0,0.0,0.0,,,,140,1694340375.277172,1694340000, -2808210,,,0.0,0.0,0.0,,,,141,1694340375.27721,1694340000, -2808211,,,0.0,0.0,0.0,,,,142,1694340375.2772498,1694340000, -2808212,,,120.97982268333334,120.0,121.0,,,,143,1694340375.277288,1694340000, -2808213,,,0.0,0.0,0.0,,,,144,1694340375.2773266,1694340000, -2808214,,,-67.61461915999999,-69.0,-66.0,,,,45,1694340375.277388,1694340000, -2808215,,,,,,,441.043,441.043,151,1694340375.2774277,1694340000, -2808216,,,,,,,1.204,443.19099999983774,152,1694340375.2774656,1694340000, -2808217,,,113.92026522666671,100.0,136.0,,,,153,1694340375.2775033,1694340000, -2808218,,,129.90692938000004,114.0,147.0,,,,154,1694340375.277542,1694340000, -2808219,,,60.263758156666725,0.0,91.0,,,,155,1694340375.277594,1694340000, -2808220,,,0.8783054035,0.75,1.0,,,,156,1694340375.2776735,1694340000, -2685205,,,0.0,0.0,0.0,,,,20,1693730110.6357949,1693729800, -2685206,,,0.0,0.0,0.0,,,,19,1693730110.6358342,1693729800, -2685207,,,52.900474343333336,52.0,53.0,,,,6,1693730110.6358745,1693729800, -2685208,,,296.0,296.0,296.0,,,,5,1693730110.6359167,1693729800, -2685209,,,316.84050925953323,269.13,1307.56,,,,28,1693730110.6359496,1693729800, -2685210,,,7622.740470956156,7622.7244,7622.7505,,,,29,1693730110.635981,1693729800, -2685211,,,,,,,38.89626554,3105.276121419971,52,1693730110.6360128,1693729800,1693540800.00411 -2685212,,,,,,,94.5461,7544.263999999907,57,1693730110.636073,1693729800, -2685213,,,2.066172910463676,0.719483797169157,9.20009633941795,,,,134,1693730110.6361065,1693729800, -2685214,,,1.2241919281121794,0.686703045031371,3.54995950888593,,,,135,1693730110.6361375,1693729800, -2685215,,,254.14340742559983,207.69,1244.64,,,,59,1693730110.6361694,1693729800, -2685216,,,,,,,4237.4046,4237.321099999999,44,1693730110.6362,1693729800, -2685217,,,,,,,0.0018,0.0,58,1693730110.6362338,1693729800, -2685218,,,125.01023584633332,124.87,125.35,,,,35,1693730110.6362665,1693729800, -2685219,,,62.696280940199976,58.45,91.6,,,,36,1693730110.6362977,1693729800, -2685220,,,,,,,3385.3459,3385.1711,41,1693730110.6363285,1693729800, -2685221,,,,,,,2.4905,2.4905,40,1693730110.6364045,1693729800, -2685222,,,125.0102362597333,124.87,125.35,,,,24,1693730110.6364486,1693729800, -2685223,,,-57.89993720333333,-60.0,-56.0,,,,145,1693730110.6364956,1693729800, -2685224,,,,,,,54.495,54.495,137,1693730110.6365335,1693729800, -2685225,,,,,,,0.146,54.61599999999491,138,1693730110.6365705,1693729800, -2685226,,,18.49333676,0.0,714.0,,,,139,1693730110.636606,1693729800, -2685227,,,63.32525707666667,0.0,1636.0,,,,140,1693730110.6366425,1693729800, -2685228,,,58.5090884,0.0,1473.0,,,,141,1693730110.636685,1693729800, -2702511,,,307.00131761413337,265.2,1143.77,,,,59,1693817714.0934615,1693817400, -2702512,,,,,,,4257.516,4257.432499999999,44,1693817714.0935287,1693817400, -2808221,,,129.0,129.0,129.0,,,,146,1694340375.2777202,1694340000, -2808222,,,1.0057644383366668,0.881,1.136,,,,55,1694340375.2777593,1694340000, -2808223,,,100.0,100.0,100.0,,,,17,1694340375.2777977,1694340000, -2808224,,,72.0,72.0,72.0,,,,18,1694340375.2778344,1694340000, -2808225,,,72.0,72.0,72.0,,,,22,1694340375.277873,1694340000, -2808226,,,55.0,55.0,55.0,,,,14,1694340375.277912,1694340000, -2808423,,,0.0,0.0,0.0,,,,20,1694341566.8179812,1694341200, -2808424,,,0.0,0.0,0.0,,,,19,1694341566.818036,1694341200, -2808425,,,55.0,55.0,55.0,,,,6,1694341566.818086,1694341200, -2808426,,,204.0,204.0,204.0,,,,5,1694341566.818168,1694341200, -2808427,,,468.9409175024333,410.31,567.67,,,,28,1694341566.8182218,1694341200, -2808428,,,7995.625591959294,7995.6006,7995.6424,,,,29,1694341566.8182657,1694341200, -2808429,,,,,,,4.22931542,3257.0083814399804,52,1694341566.8183086,1694341200,1694311312.627511 -2808430,,,,,,,467.3036,7917.021499999894,57,1694341566.8183815,1694341200, -2808431,,,4.385009612335494,2.64652980966165,7.29847039992142,,,,134,1694341566.8184388,1694341200, -2808432,,,2.531405283045541,1.09509774008629,5.31820678542784,,,,135,1694341566.818483,1694341200, -2808433,,,317.91680930073346,288.91,334.21,,,,59,1694341566.8185604,1694341200, -2808434,,,,,,,4415.7171,4415.633599999999,44,1694341566.8186264,1694341200, -2808435,,,,,,,0.0018,0.0,58,1694341566.8186762,1694341200, -2808436,,,124.14313073229997,123.76,124.28,,,,35,1694341566.8187306,1694341200, -2808437,,,151.02372479936665,120.15,237.6,,,,36,1694341566.818778,1694341200, -2808438,,,,,,,3579.9253,3579.7505,41,1694341566.8188455,1694341200, -2808439,,,,,,,2.4905,2.4905,40,1694341566.818911,1694341200, -2808440,,,124.14313108876668,123.76,124.28,,,,24,1694341566.8189635,1694341200, -2808441,,,-59.87995089333334,-61.0,-59.0,,,,145,1694341566.819007,1694341200, -2808442,,,,,,,56.451,56.451,137,1694341566.8190515,1694341200, -2808443,,,,,,,0.127,56.570999999993326,138,1694341566.819097,1694341200, -2808444,,,0.0,0.0,0.0,,,,139,1694341566.8191428,1694341200, -2808445,,,0.0,0.0,0.0,,,,140,1694341566.81921,1694341200, -2808446,,,0.0,0.0,0.0,,,,141,1694341566.8192625,1694341200, -2808447,,,0.0,0.0,0.0,,,,142,1694341566.8193092,1694341200, -2808448,,,120.89997987333334,120.0,121.0,,,,143,1694341566.8193948,1694341200, -2808449,,,0.0,0.0,0.0,,,,144,1694341566.8194427,1694341200, -2808450,,,-67.80409336666668,-69.0,-67.0,,,,45,1694341566.819487,1694341200, -2808451,,,,,,,441.08,441.08,151,1694341566.8195293,1694341200, -2808452,,,,,,,1.242,443.22899999983775,152,1694341566.8195727,1694341200, -2808453,,,113.66666373333328,99.0,147.0,,,,153,1694341566.8196406,1694341200, -2808454,,,131.37861527333342,115.0,157.0,,,,154,1694341566.8196945,1694341200, -2808455,,,64.08637391333332,0.0,115.0,,,,155,1694341566.8197422,1694341200, -2808456,,,0.8662503415000007,0.68,1.0,,,,156,1694341566.8197906,1694341200, -2808457,,,129.0,129.0,129.0,,,,146,1694341566.819828,1694341200, -2808458,,,1.0182626543399995,0.89,1.217,,,,55,1694341566.819871,1694341200, -2808459,,,100.0,100.0,100.0,,,,17,1694341566.8199182,1694341200, -2808460,,,72.0,72.0,72.0,,,,18,1694341566.8199582,1694341200, -2808461,,,72.0,72.0,72.0,,,,22,1694341566.820014,1694341200, -2808462,,,56.459943083333336,56.0,57.0,,,,14,1694341566.8203914,1694341200, -2808600,,,0.0,0.0,0.0,,,,20,1694342460.4829457,1694342100, -2808601,,,0.0,0.0,0.0,,,,19,1694342460.4829931,1694342100, -2808602,,,57.026706,57.0,58.0,,,,6,1694342460.483034,1694342100, -2808603,,,204.0,204.0,204.0,,,,5,1694342460.4830823,1694342100, -2808604,,,470.9640388289336,400.58,1257.72,,,,28,1694342460.4831223,1694342100, -2808605,,,7995.742286726848,7995.7196,7995.7579,,,,29,1694342460.4831607,1694342100, -2808246,,,0.0,0.0,0.0,,,,20,1694340678.2926433,1694340300, -2808247,,,0.0,0.0,0.0,,,,19,1694340678.2926817,1694340300, -2808248,,,52.953591423333336,52.0,53.0,,,,6,1694340678.2927194,1694340300, -2808249,,,204.0,204.0,204.0,,,,5,1694340678.29276,1694340300, -2808250,,,330.1594591872667,232.06,1630.73,,,,28,1694340678.2928002,1694340300, -2808251,,,7995.523279181706,7995.5062,7995.5336,,,,29,1694340678.2928395,1694340300, -2808252,,,,,,,4.19031469999999,3256.96938071998,52,1694340678.292877,1694340300,1694311312.627511 -2808253,,,,,,,467.2088,7916.9266999998945,57,1694340678.2929182,1694340300, -2808254,,,5.562645806044308,1.45786379308646,24.6626190385468,,,,134,1694340678.2929578,1694340300, -2808255,,,1.381934769773733,0.629409642059108,2.68066518291894,,,,135,1694340678.2929986,1694340300, -2808256,,,241.04674741596656,190.72,1534.42,,,,59,1694340678.2930365,1694340300, -2808257,,,,,,,4415.6458,4415.5623,44,1694340678.293074,1694340300, -2808258,,,,,,,0.0018,0.0,58,1694340678.2931125,1694340300, -2808259,,,124.10233158253332,123.78,124.38,,,,35,1694340678.2931502,1694340300, -2808260,,,89.11068136126664,33.13,158.99,,,,36,1694340678.293188,1694340300, -2808261,,,,,,,3579.8878,3579.713,41,1694340678.2932243,1694340300, -2808262,,,,,,,2.4905,2.4905,40,1694340678.293261,1694340300, -2808263,,,124.10233182816668,123.78,124.38,,,,24,1694340678.2932973,1694340300, -2808264,,,-59.20000908666666,-60.0,-58.0,,,,145,1694340678.2933712,1694340300, -2808265,,,,,,,56.448,56.448,137,1694340678.293414,1694340300, -2808266,,,,,,,0.124,56.567999999993326,138,1694340678.2934527,1694340300, -2808267,,,17.175404316666665,0.0,702.0,,,,139,1694340678.2934926,1694340300, -2808268,,,36.803662800000005,0.0,1156.0,,,,140,1694340678.2935312,1694340300, -2808269,,,31.203921013333336,0.0,1013.0,,,,141,1694340678.2935696,1694340300, -2808270,,,0.0152554850666666,0.0,0.62,,,,142,1694340678.2936096,1694340300, -2808271,,,120.75035460333336,119.0,121.0,,,,143,1694340678.2936485,1694340300, -2808272,,,0.3097556311033334,0.0,9.593,,,,144,1694340678.2936869,1694340300, -2808273,,,-67.48556853666666,-70.0,-66.0,,,,45,1694340678.2937272,1694340300, -2808274,,,,,,,441.052,441.052,151,1694340678.2937677,1694340300, -2808275,,,,,,,1.213,443.19999999983776,152,1694340678.293808,1694340300, -2808276,,,113.00544353000004,99.0,132.0,,,,153,1694340678.293848,1694340300, -2808277,,,130.03910072666662,114.0,151.0,,,,154,1694340678.293883,1694340300, -2808278,,,62.2976743933333,0.0,101.0,,,,155,1694340678.2939162,1694340300, -2808279,,,0.8700557430666663,0.71,1.0,,,,156,1694340678.293948,1694340300, -2808280,,,128.97988225666666,128.0,129.0,,,,146,1694340678.2939808,1694340300, -2808281,,,1.0083195907033329,0.886,1.167,,,,55,1694340678.2940142,1694340300, -2808282,,,100.0,100.0,100.0,,,,17,1694340678.2940478,1694340300, -2808283,,,72.0,72.0,72.0,,,,18,1694340678.294081,1694340300, -2808284,,,72.0,72.0,72.0,,,,22,1694340678.2941134,1694340300, -2808285,,,55.00213956666666,55.0,56.0,,,,14,1694340678.2941463,1694340300, -2808777,,,0.0,0.0,0.0,,,,20,1694343361.6775808,1694343000, -2808778,,,0.0,0.0,0.0,,,,19,1694343361.6776342,1694343000, -2808779,,,59.230065063333335,59.0,60.0,,,,6,1694343361.6776805,1694343000, -2808780,,,204.0,204.0,204.0,,,,5,1694343361.677764,1694343000, -2808781,,,387.1102440448001,329.92,1195.28,,,,28,1694343361.6778128,1694343000, -2808782,,,7995.845657363499,7995.8279,7995.8604,,,,29,1694343361.6778567,1694343000, -2808783,,,,,,,4.31900061999999,3257.0980666399805,52,1694343361.6779032,1694343000,1694311312.627511 -2808784,,,,,,,467.5216,7917.239499999895,57,1694343361.677956,1694343000, -2808785,,,2.409747224070764,1.38253438689318,4.19522789623743,,,,134,1694343361.678002,1694343000, -2808786,,,1.4634244954696003,0.659291540494505,4.32987306441481,,,,135,1694343361.678051,1694343000, -2808787,,,251.12280394086667,198.94,1058.16,,,,59,1694343361.6781025,1694343000, -2808788,,,,,,,4415.8666,4415.7831,44,1694343361.6781504,1694343000, -2808789,,,,,,,0.0018,0.0,58,1694343361.6781988,1694343000, -2808790,,,124.5435096785,124.38,124.95,,,,35,1694343361.678248,1694343000, -2808791,,,135.9872254428333,116.81,158.85,,,,36,1694343361.678296,1694343000, -2808792,,,,,,,3579.9938,3579.8190000000004,41,1694343361.6783674,1694343000, -2808793,,,,,,,2.4905,2.4905,40,1694343361.6784348,1694343000, -2808794,,,124.54350989873328,124.38,124.95,,,,24,1694343361.678483,1694343000, -2808795,,,-59.71009213666667,-61.0,-59.0,,,,145,1694343361.6785235,1694343000, -2808796,,,,,,,56.457,56.457,137,1694343361.678561,1694343000, -2808797,,,,,,,0.133,56.57699999999332,138,1694343361.6786003,1694343000, -2808798,,,8.27591454,0.0,709.0,,,,139,1694343361.6786427,1694343000, -2808799,,,23.30494144,0.0,1164.0,,,,140,1694343361.6786878,1694343000, -2808800,,,20.612912963333336,0.0,1159.0,,,,141,1694343361.6787405,1694343000, -2808801,,,0.020397519,0.0,1.0,,,,142,1694343361.6788025,1694343000, -2808305,,,0.0,0.0,0.0,,,,20,1694340960.1590395,1694340600, -2808306,,,0.0,0.0,0.0,,,,19,1694340960.1590793,1694340600, -2808307,,,53.57357182333334,53.0,54.0,,,,6,1694340960.159121,1694340600, -2808308,,,204.0,204.0,204.0,,,,5,1694340960.159163,1694340600, -2808309,,,350.2455075573997,306.72,1148.04,,,,28,1694340960.1592038,1694340600, -2808310,,,7995.550173777553,7995.5336,7995.5625,,,,29,1694340960.159244,1694340600, -2808311,,,,,,,4.20220416,3256.98127017998,52,1694340960.1592836,1694340600,1694311312.627511 -2808312,,,,,,,467.2377,7916.955599999895,57,1694340960.1593266,1694340600, -2808313,,,1.9092353859315043,1.44530130351336,3.82302928633764,,,,134,1694340960.1593976,1694340600, -2808314,,,2.0936585213754784,0.623050552177029,12.3366445156697,,,,135,1694340960.159439,1694340600, -2808315,,,216.41987302506664,182.61,1017.9,,,,59,1694340960.1594782,1694340600, -2808316,,,,,,,4415.6638,4415.5803,44,1694340960.1595178,1694340600, -2808317,,,,,,,0.0018,0.0,58,1694340960.1595562,1694340600, -2808318,,,124.24150161653333,123.98,124.58,,,,35,1694340960.1595955,1694340600, -2808319,,,133.8272044684333,122.47,163.08,,,,36,1694340960.1596358,1694340600, -2808320,,,,,,,3579.8987,3579.7239000000004,41,1694340960.1596746,1694340600, -2808321,,,,,,,2.4905,2.4905,40,1694340960.1597135,1694340600, -2808322,,,124.24150120756669,123.98,124.58,,,,24,1694340960.1597524,1694340600, -2808323,,,-59.47987684666666,-61.0,-58.0,,,,145,1694340960.159793,1694340600, -2808324,,,,,,,56.449,56.449,137,1694340960.1598325,1694340600, -2808325,,,,,,,0.125,56.56899999999332,138,1694340960.1598718,1694340600, -2808326,,,16.777039676666668,0.0,705.0,,,,139,1694340960.1599126,1694340600, -2808327,,,61.00127055333333,0.0,1165.0,,,,140,1694340960.1599529,1694340600, -2808328,,,56.06337141666667,0.0,1134.0,,,,141,1694340960.1599922,1694340600, -2808329,,,0.0146580991999999,0.0,0.62,,,,142,1694340960.160034,1694340600, -2808330,,,120.82059304333332,119.0,121.0,,,,143,1694340960.160078,1694340600, -2808331,,,0.51261842933,0.0,9.643,,,,144,1694340960.1601214,1694340600, -2808332,,,-67.31486028333333,-68.0,-66.0,,,,45,1694340960.160164,1694340600, -2808333,,,,,,,441.062,441.062,151,1694340960.1601996,1694340600, -2808334,,,,,,,1.223,443.20999999983775,152,1694340960.1602373,1694340600, -2808335,,,112.63099901666664,100.0,137.0,,,,153,1694340960.1602728,1694340600, -2808336,,,129.58655564666662,114.0,163.0,,,,154,1694340960.1603084,1694340600, -2808337,,,61.627684579999936,0.0,120.0,,,,155,1694340960.1603663,1694340600, -2808338,,,0.8704055404666668,0.68,1.0,,,,156,1694340960.1604035,1694340600, -2808339,,,128.97991943999995,128.0,129.0,,,,146,1694340960.1604395,1694340600, -2808340,,,1.0032558012733328,0.881,1.258,,,,55,1694340960.1604743,1694340600, -2808341,,,100.0,100.0,100.0,,,,17,1694340960.16051,1694340600, -2808342,,,72.0,72.0,72.0,,,,18,1694340960.1605456,1694340600, -2808343,,,72.0,72.0,72.0,,,,22,1694340960.160581,1694340600, -2808344,,,56.741211400000005,56.0,57.0,,,,14,1694340960.1606162,1694340600, -2808364,,,0.0,0.0,0.0,,,,20,1694341268.1554878,1694340900, -2808365,,,0.0,0.0,0.0,,,,19,1694341268.155523,1694340900, -2808366,,,54.18691871333333,54.0,55.0,,,,6,1694341268.155558,1694340900, -2808367,,,204.0,204.0,204.0,,,,5,1694341268.155592,1694340900, -2808368,,,465.5219832079335,358.06,1519.95,,,,28,1694341268.1556268,1694340900, -2808369,,,7995.581014046815,7995.5625,7995.6006,,,,29,1694341268.1556609,1694340900, -2808370,,,,,,,4.21211889999999,3256.99118491998,52,1694341268.155695,1694340900,1694311312.627511 -2808371,,,,,,,467.2618,7916.979699999894,57,1694341268.15573,1694340900, -2808372,,,263.5068812979082,1.08110751382509,2576.45030955953,,,,134,1694341268.155763,1694340900, -2685229,,,0.0152494123666666,0.0,0.61,,,,142,1693730110.636724,1693729800, -2685230,,,120.95016549,120.0,121.0,,,,143,1693730110.6367612,1693729800, -2685231,,,0.5289379072233333,0.0,13.491,,,,144,1693730110.6367989,1693729800, -2808373,,,2.904287070990823,0.446427358166637,13.1705737300368,,,,135,1694341268.1557968,1694340900, -2808374,,,307.7372757309,211.33,1333.68,,,,59,1694341268.155829,1694340900, -2808375,,,,,,,4415.6886,4415.6051,44,1694341268.1558611,1694340900, -2808376,,,,,,,0.0018,0.0,58,1694341268.1558928,1694340900, -2808377,,,124.13336707740004,123.96,124.57,,,,35,1694341268.1559248,1694340900, -2808378,,,157.77846942396673,141.45,211.87,,,,36,1694341268.155957,1694340900, -2808379,,,,,,,3579.912,3579.7372,41,1694341268.1559887,1694340900, -2808380,,,,,,,2.4905,2.4905,40,1694341268.156023,1694340900, -2808381,,,124.13336674923332,123.96,124.57,,,,24,1694341268.1560557,1694340900, -2808382,,,-58.27628842333334,-61.0,-58.0,,,,145,1694341268.156089,1694340900, -2808383,,,,,,,56.451,56.451,137,1694341268.1561227,1694340900, -2808384,,,,,,,0.127,56.570999999993326,138,1694341268.1561563,1694340900, -2808385,,,17.66673387333333,0.0,702.0,,,,139,1694341268.1561904,1694340900, -2808386,,,61.025258826666665,0.0,1143.0,,,,140,1694341268.1562245,1694340900, -2808387,,,55.79558018999999,0.0,1129.0,,,,141,1694341268.1562574,1694340900, -2808388,,,0.0512029715666666,0.0,1.0,,,,142,1694341268.1562912,1694340900, -2808389,,,120.44070286666668,119.0,121.0,,,,143,1694341268.156326,1694340900, -2808390,,,0.5141334538566668,0.0,9.593,,,,144,1694341268.156384,1694340900, -2808391,,,-68.24817043666667,-70.0,-67.0,,,,45,1694341268.156419,1694340900, -2808392,,,,,,,441.071,441.071,151,1694341268.1564536,1694340900, -2808393,,,,,,,1.232,443.21899999983776,152,1694341268.1564872,1694340900, -2808394,,,109.85103128000009,17.0,141.0,,,,153,1694341268.1565206,1694340900, -2685232,,,-61.60069244666666,-62.0,-60.0,,,,45,1693730110.636835,1693729800, -2685233,,,,,,,423.615,423.615,151,1693730110.6368706,1693729800, -2685234,,,,,,,0.963,425.7639999998467,152,1693730110.6369054,1693729800, -2685235,,,96.84114286666674,90.0,121.0,,,,153,1693730110.6369407,1693729800, -2685236,,,112.55626645000004,104.0,131.0,,,,154,1693730110.6369777,1693729800, -2685237,,,55.595158380000015,0.0,90.0,,,,155,1693730110.6370144,1693729800, -2685238,,,0.861542221233333,0.71,1.0,,,,156,1693730110.6370833,1693729800, -2685239,,,129.97672808333334,129.0,130.0,,,,146,1693730110.6371226,1693729800, -2685240,,,0.8667987684066666,0.802,1.007,,,,55,1693730110.6371603,1693729800, -2685241,,,100.0,100.0,100.0,,,,17,1693730110.6372075,1693729800, -2685242,,,72.0,72.0,72.0,,,,18,1693730110.6372454,1693729800, -2685243,,,72.365750198,72.3,72.5,,,,22,1693730110.6372836,1693729800, -2685244,,,53.0,53.0,53.0,,,,14,1693730110.6373246,1693729800, -2702513,,,,,,,0.0018,0.0,58,1693817714.0936036,1693817400, -2702514,,,124.0283980133,123.86,124.4,,,,35,1693817714.0936704,1693817400, -2702515,,,413.0925643788,367.62,625.58,,,,36,1693817714.0937457,1693817400, -2702516,,,,,,,3407.9551,3407.7803000000004,41,1693817714.0938122,1693817400, -2702517,,,,,,,2.4905,2.4905,40,1693817714.0938811,1693817400, -2702518,,,124.02839812133332,123.86,124.4,,,,24,1693817714.0939534,1693817400, -2702519,,,-56.69746351999999,-59.0,-55.0,,,,145,1693817714.0940518,1693817400, -2702520,,,,,,,54.842,54.842,137,1693817714.0941343,1693817400, -2702521,,,,,,,0.136,54.96299999999466,138,1693817714.0942018,1693817400, -2702522,,,14.218791736666669,0.0,706.0,,,,139,1693817714.0942748,1693817400, -2702523,,,53.47327114666666,0.0,1158.0,,,,140,1693817714.09434,1693817400, -2702524,,,49.330421576666666,0.0,1155.0,,,,141,1693817714.09441,1693817400, -2702525,,,0.0191821385,0.0,1.0,,,,142,1693817714.0944765,1693817400, -2702526,,,120.95967133333336,119.0,121.0,,,,143,1693817714.0945444,1693817400, -2702527,,,0.44521118632,0.0,9.634,,,,144,1693817714.0946112,1693817400, -2702528,,,-63.55754799666668,-65.0,-62.0,,,,45,1693817714.094678,1693817400, -2702529,,,,,,,426.015,426.015,151,1693817714.0947464,1693817400, -2702530,,,,,,,0.988,428.1639999998431,152,1693817714.0948114,1693817400, -2702531,,,122.18965390000004,114.0,137.0,,,,153,1693817714.09488,1693817400, -2702532,,,135.38634031999996,123.0,153.0,,,,154,1693817714.0949452,1693817400, -2702533,,,55.03980352999999,0.0,90.0,,,,155,1693817714.095005,1693817400, -2702534,,,0.9038540408000004,0.79,1.0,,,,156,1693817714.0951087,1693817400, -2702535,,,128.98299037,128.0,130.0,,,,146,1693817714.0951798,1693817400, -2702536,,,1.0483567732366663,0.949,1.184,,,,55,1693817714.0952506,1693817400, -2702537,,,100.0,100.0,100.0,,,,17,1693817714.0953157,1693817400, -2702538,,,72.0,72.0,72.0,,,,18,1693817714.0953846,1693817400, -2702539,,,72.9,72.9,72.9,,,,22,1693817714.095452,1693817400, -2702540,,,51.0,51.0,51.0,,,,14,1693817714.095527,1693817400, -2808395,,,125.43346006666673,17.0,161.0,,,,154,1694341268.1565533,1694340900, -2808396,,,59.045685353333305,0.0,125.0,,,,155,1694341268.1565874,1694340900, -2808397,,,0.8746963057333337,0.63,1.0,,,,156,1694341268.1566207,1694340900, -2808398,,,128.97654175,17.0,129.0,,,,146,1694341268.156654,1694340900, -2808399,,,0.9726601434166668,0.879,1.249,,,,55,1694341268.1566887,1694340900, -2808400,,,100.0,100.0,100.0,,,,17,1694341268.156722,1694340900, -2808401,,,72.0,72.0,72.0,,,,18,1694341268.1567557,1694340900, -2808402,,,72.0,72.0,72.0,,,,22,1694341268.1567893,1694340900, -2808403,,,56.397729643333335,56.0,57.0,,,,14,1694341268.1568232,1694340900, -2685323,,,0.0,0.0,0.0,,,,20,1693730710.728979,1693730400, -2685324,,,0.0,0.0,0.0,,,,19,1693730710.7290173,1693730400, -2685325,,,54.84355972666667,54.0,55.0,,,,6,1693730710.7290986,1693730400, -2685326,,,296.0,296.0,296.0,,,,5,1693730710.7291791,1693730400, -2685327,,,268.59291219873336,208.7,1062.9,,,,28,1693730710.7292254,1693730400, -2685328,,,7622.7854802074735,7622.7727,7622.7944,,,,29,1693730710.729264,1693730400, -2685329,,,,,,,38.914326,3105.294181879971,52,1693730710.7293096,1693730400,1693540800.00411 -2685330,,,,,,,94.59,7544.307899999908,57,1693730710.72935,1693730400, -2685331,,,1.0565411541766738,0.694991963235458,1.86092043562915,,,,134,1693730710.7293885,1693730400, -2685332,,,0.8621149827162962,0.653619906410379,1.28175110755067,,,,135,1693730710.7294266,1693730400, -2685333,,,213.1325534671333,172.5,1017.86,,,,59,1693730710.729465,1693730400, -2685334,,,,,,,4237.4401,4237.356599999999,44,1693730710.729509,1693730400, -2685335,,,,,,,0.0018,0.0,58,1693730710.7295463,1693730400, -2685336,,,125.0309381560667,124.87,125.28,,,,35,1693730710.7295823,1693730400, -2685337,,,55.461419205066655,36.09,68.42,,,,36,1693730710.7296188,1693730400, -2685338,,,,,,,3385.3543,3385.1795,41,1693730710.7296658,1693730400, -2685339,,,,,,,2.4905,2.4905,40,1693730710.7297325,1693730400, -2685340,,,125.03093798860004,124.87,125.28,,,,24,1693730710.729772,1693730400, -2685341,,,-57.24038633,-59.0,-56.0,,,,145,1693730710.729812,1693730400, -2685342,,,,,,,54.498,54.498,137,1693730710.7298489,1693730400, -2685343,,,,,,,0.149,54.61899999999491,138,1693730710.729885,1693730400, -2685344,,,15.36531901,0.0,714.0,,,,139,1693730710.7299223,1693730400, -2685345,,,36.172017,0.0,1734.0,,,,140,1693730710.72996,1693730400, -2685346,,,31.54066315333333,0.0,1581.0,,,,141,1693730710.7299984,1693730400, -2685347,,,0.0127284165999999,0.0,0.62,,,,142,1693730710.7300675,1693730400, -2685348,,,121.07034192000002,120.0,122.0,,,,143,1693730710.7301104,1693730400, -2685349,,,0.3027520446133334,0.0,14.508,,,,144,1693730710.7301476,1693730400, -2685350,,,-61.423399243333336,-63.0,-61.0,,,,45,1693730710.7301834,1693730400, -2685351,,,,,,,423.632,423.632,151,1693730710.730225,1693730400, -2685352,,,,,,,0.98,425.7809999998467,152,1693730710.7302632,1693730400, -2685353,,,96.67719661,90.0,119.0,,,,153,1693730710.7302997,1693730400, -2685354,,,113.17920613333337,103.0,153.0,,,,154,1693730710.7303362,1693730400, -2685355,,,56.39109118000002,0.0,115.0,,,,155,1693730710.7303731,1693730400, -2685356,,,0.8565016141999998,0.66,1.0,,,,156,1693730710.730411,1693730400, -2685357,,,129.98005059333337,129.0,130.0,,,,146,1693730710.7304473,1693730400, -2685358,,,0.8711698869333331,0.795,1.174,,,,55,1693730710.7304845,1693730400, -2685359,,,100.0,100.0,100.0,,,,17,1693730710.7305198,1693730400, -2685360,,,72.0,72.0,72.0,,,,18,1693730710.730557,1693730400, -2685361,,,72.41426848866666,72.3,72.5,,,,22,1693730710.7305949,1693730400, -2685362,,,53.0,53.0,53.0,,,,14,1693730710.7306347,1693730400, -2808511,,,,,,,1.251,443.23799999983777,152,1694341862.2524955,1694341500, -2808512,,,113.22044471666663,98.0,148.0,,,,153,1694341862.2525406,1694341500, -2808513,,,131.13887270666666,113.0,164.0,,,,154,1694341862.2525804,1694341500, -2808514,,,63.90790616666666,0.0,125.0,,,,155,1694341862.2526195,1694341500, -2808515,,,0.864487267633333,0.65,1.0,,,,156,1694341862.2526586,1694341500, -2808516,,,128.97653766333332,128.0,129.0,,,,146,1694341862.2526982,1694341500, -2808517,,,1.0174383745533335,0.876,1.271,,,,55,1694341862.252736,1694341500, -2808518,,,100.0,100.0,100.0,,,,17,1694341862.252774,1694341500, -2685382,,,0.0,0.0,0.0,,,,20,1693731010.7517629,1693730700, -2685383,,,0.0,0.0,0.0,,,,19,1693731010.751799,1693730700, -2685384,,,55.80365272666667,55.0,56.0,,,,6,1693731010.7518375,1693730700, -2685385,,,296.0,296.0,296.0,,,,5,1693731010.7518764,1693730700, -2685386,,,269.8355094269332,240.92,1114.91,,,,28,1693731010.7519288,1693730700, -2685387,,,7622.807638264165,7622.7944,7622.8168,,,,29,1693731010.7519865,1693730700, -2685388,,,,,,,38.92354136,3105.3033972399708,52,1693731010.752071,1693730700,1693540800.00411 -2685389,,,,,,,94.6124,7544.330299999908,57,1693731010.7521198,1693730700, -2685390,,,0.9664482475838404,0.700483687289781,1.3765954103792,,,,134,1693731010.7521827,1693730700, -2685391,,,0.8661238384763604,0.641277338738129,1.1188601366949,,,,135,1693731010.7522242,1693730700, -2685392,,,209.95430853496677,183.5,1053.26,,,,59,1693731010.752261,1693730700, -2685393,,,,,,,4237.4575,4237.374,44,1693731010.7522976,1693730700, -2685394,,,,,,,0.0018,0.0,58,1693731010.7523336,1693730700, -2685395,,,124.99478276956668,124.78,125.22,,,,35,1693731010.7523692,1693730700, -2685396,,,59.8780379998,57.35,87.71,,,,36,1693731010.7524064,1693730700, -2685397,,,,,,,3385.3593,3385.1845000000003,41,1693731010.752443,1693730700, -2685398,,,,,,,2.4905,2.4905,40,1693731010.7524793,1693730700, -2685399,,,124.99478255266666,124.78,125.22,,,,24,1693731010.752516,1693730700, -2685400,,,-57.45888586333334,-59.0,-56.0,,,,145,1693731010.7525532,1693730700, -2685401,,,,,,,54.499,54.499,137,1693731010.7525892,1693730700, -2685402,,,,,,,0.15,54.61999999999491,138,1693731010.7526252,1693730700, -2685403,,,16.011079833333334,0.0,712.0,,,,139,1693731010.7526658,1693730700, -2685404,,,57.71527935,0.0,1161.0,,,,140,1693731010.7527332,1693730700, -2685405,,,53.42528402333333,0.0,1145.0,,,,141,1693731010.7527726,1693730700, -2685406,,,0.0205412084666666,0.0,1.0,,,,142,1693731010.7528107,1693730700, -2685407,,,121.40321617333332,119.0,122.0,,,,143,1693731010.7528465,1693730700, -2685408,,,0.4834820157433333,0.0,9.71,,,,144,1693731010.7528827,1693730700, -2685409,,,-61.62962466333333,-63.0,-60.0,,,,45,1693731010.7529209,1693730700, -2685410,,,,,,,423.64,423.64,151,1693731010.7529564,1693730700, -2685411,,,,,,,0.988,425.7889999998467,152,1693731010.752992,1693730700, -2685412,,,96.20776811666664,89.0,109.0,,,,153,1693731010.753054,1693730700, -2685413,,,112.80559462333332,104.0,143.0,,,,154,1693731010.753093,1693730700, -2702562,,,52.81511802333333,52.0,53.0,,,,6,1693818013.0726378,1693817700, -2702563,,,269.0,269.0,269.0,,,,5,1693818013.072678,1693817700, -2702564,,,1028.5699883900334,687.3,2431.84,,,,28,1693818013.0727174,1693817700, -2702565,,,7665.509238599802,7665.4711,7665.5374,,,,29,1693818013.0727568,1693817700, -2702566,,,,,,,56.4953404400001,3122.8751963199675,52,1693818013.072826,1693817700,1693540800.00411 -2702567,,,,,,,137.3246,7587.042499999907,57,1693818013.0728688,1693817700, -2702568,,,9.423551467046517,1.92989085496948,47.7477257567692,,,,134,1693818013.0729094,1693817700, -2702569,,,231.0980356696469,0.950541313541985,1892.06305589228,,,,135,1693818013.0729482,1693817700, -2702570,,,426.1876562471334,206.46,1105.95,,,,59,1693818013.0729868,1693817700, -2702571,,,,,,,4257.5427,4257.459199999999,44,1693818013.0730584,1693817700, -2702572,,,,,,,0.0018,0.0,58,1693818013.0731022,1693817700, -2702573,,,123.88267212036662,123.41,124.25,,,,35,1693818013.0731416,1693817700, -2702574,,,603.0643008743001,458.47,1342.68,,,,36,1693818013.073181,1693817700, -2702575,,,,,,,3407.9947,3407.8199000000004,41,1693818013.07322,1693817700, -2702576,,,,,,,2.4905,2.4905,40,1693818013.0732584,1693817700, -2702577,,,123.88267293713336,123.41,124.25,,,,24,1693818013.0732963,1693817700, -2702578,,,-57.202109836666665,-59.0,-56.0,,,,145,1693818013.0733392,1693817700, -2702579,,,,,,,54.843,54.843,137,1693818013.0733807,1693817700, -2702580,,,,,,,0.137,54.963999999994655,138,1693818013.0734177,1693817700, -2702581,,,16.94928740666667,0.0,706.0,,,,139,1693818013.0734563,1693817700, -2702582,,,60.35975995666668,0.0,1161.0,,,,140,1693818013.073495,1693817700, -2702583,,,55.4985667,0.0,1135.0,,,,141,1693818013.073534,1693817700, -2702584,,,0.0147392380666666,0.0,0.62,,,,142,1693818013.0735805,1693817700, -2702585,,,120.79757608666668,119.0,121.0,,,,143,1693818013.0736258,1693817700, -2702586,,,0.5074482563100001,0.0,9.626,,,,144,1693818013.0736656,1693817700, -2702587,,,-64.57104724999999,-66.0,-63.0,,,,45,1693818013.073705,1693817700, -2702588,,,,,,,426.025,426.025,151,1693818013.0737453,1693817700, -2702589,,,,,,,0.998,428.1739999998431,152,1693818013.0737844,1693817700, -2702590,,,124.40857806666672,112.0,148.0,,,,153,1693818013.0738258,1693817700, -2702591,,,138.38736016666667,122.0,164.0,,,,154,1693818013.0738645,1693817700, -2685414,,,56.37625762666669,0.0,104.0,,,,155,1693731010.7531302,1693730700, -2808519,,,72.0,72.0,72.0,,,,18,1694341862.2528112,1694341500, -2808520,,,72.0,72.0,72.0,,,,22,1694341862.2528489,1694341500, -2808521,,,56.40210047333333,56.0,57.0,,,,14,1694341862.2528872,1694341500, -2808718,,,0.0,0.0,0.0,,,,20,1694343063.6537971,1694342700, -2808719,,,0.0,0.0,0.0,,,,19,1694343063.6538382,1694342700, -2808720,,,58.62357015999999,58.0,59.0,,,,6,1694343063.6538804,1694342700, -2808721,,,204.0,204.0,204.0,,,,5,1694343063.6539254,1694342700, -2808722,,,373.4173177223668,336.99,1191.69,,,,28,1694343063.6539652,1694342700, -2702592,,,57.3327385033333,0.0,104.0,,,,155,1693818013.0739057,1693817700, -2702593,,,0.9002938331333331,0.77,1.0,,,,156,1693818013.0739446,1693817700, -2702594,,,128.97491234,127.0,129.0,,,,146,1693818013.0739832,1693817700, -2702595,,,1.0724112839233333,0.946,1.27,,,,55,1693818013.074053,1693817700, -2702596,,,100.0,100.0,100.0,,,,17,1693818013.0740986,1693817700, -2702597,,,72.0,72.0,72.0,,,,18,1693818013.0741394,1693817700, -2702598,,,72.97253515133333,72.9,73.0,,,,22,1693818013.07418,1693817700, -2702599,,,51.0,51.0,51.0,,,,14,1693818013.074219,1693817700, -2702855,,,0.0,0.0,0.0,,,,20,1693819512.735438,1693819200, -2702856,,,0.0,0.0,0.0,,,,19,1693819512.73547,1693819200, -2702857,,,57.18553854,57.0,58.0,,,,6,1693819512.7355013,1693819200, -2702858,,,269.0,269.0,269.0,,,,5,1693819512.7355351,1693819200, -2702859,,,643.5661825013001,609.94,1432.93,,,,28,1693819512.7355676,1693819200, -2702860,,,7665.945046543051,7665.9134,7665.9667,,,,29,1693819512.7356002,1693819200, -2702861,,,,,,,56.6719544600001,3123.051810339968,52,1693819512.735633,1693819200,1693540800.00411 -2702862,,,,,,,137.7539,7587.4717999999075,57,1693819512.735667,1693819200, -2702863,,,2.595106547301837,0.758979795821899,16.0441724290758,,,,134,1693819512.7357004,1693819200, -2702864,,,1.2750035503359805,0.703739243689896,4.0516678581038,,,,135,1693819512.735734,1693819200, -2702865,,,184.7849739317,157.97,979.66,,,,59,1693819512.7357676,1693819200, -2702866,,,,,,,4257.7026,4257.619099999999,44,1693819512.7358005,1693819200, -2702867,,,,,,,0.0018,0.0,58,1693819512.735833,1693819200, -2702868,,,123.64103799296667,123.45,124.09,,,,35,1693819512.7358649,1693819200, -2702869,,,458.78219836303344,448.88,481.61,,,,36,1693819512.7358978,1693819200, -2702870,,,,,,,3408.2641,3408.0893,41,1693819512.7359295,1693819200, -2702871,,,,,,,2.4905,2.4905,40,1693819512.7359607,1693819200, -2702872,,,123.64103756053332,123.45,124.09,,,,24,1693819512.735993,1693819200, -2702873,,,-57.40167994666666,-60.0,-56.0,,,,145,1693819512.736047,1693819200, -2702874,,,,,,,54.85,54.85,137,1693819512.7360835,1693819200, -2702875,,,,,,,0.144,54.97099999999465,138,1693819512.7361166,1693819200, -2702876,,,16.009700843333334,0.0,705.0,,,,139,1693819512.7361517,1693819200, -2702877,,,55.95826757333334,0.0,1192.0,,,,140,1693819512.7361836,1693819200, -2702878,,,51.090601786666674,0.0,985.0,,,,141,1693819512.7362175,1693819200, -2702879,,,0.0142821125666666,0.0,0.62,,,,142,1693819512.7362516,1693819200, -2702880,,,120.39960632666669,119.0,121.0,,,,143,1693819512.7362847,1693819200, -2702881,,,0.4705746180266666,0.0,9.882,,,,144,1693819512.7363183,1693819200, -2702882,,,-63.54220332333333,-67.0,-61.0,,,,45,1693819512.7363508,1693819200, -2702883,,,,,,,426.07,426.07,151,1693819512.736384,1693819200, -2702884,,,,,,,1.043,428.2189999998431,152,1693819512.7364168,1693819200, -2702885,,,98.32998720333327,91.0,117.0,,,,153,1693819512.7364514,1693819200, -2702886,,,113.54291637,104.0,138.0,,,,154,1693819512.7365077,1693819200, -2702887,,,54.12960938,0.0,88.0,,,,155,1693819512.7365494,1693819200, -2702888,,,0.8677548700666665,0.73,1.0,,,,156,1693819512.7365882,1693819200, -2702889,,,128.97669176,128.0,129.0,,,,146,1693819512.7366266,1693819200, -2808723,,,7995.814708117327,7995.7944,7995.8279,,,,29,1694343063.6540084,1694342700, -2808545,,,485.14079045676704,445.57,1268.95,,,,28,1694342157.111767,1694341800, -2808546,,,7995.702389399664,7995.6794,7995.7196,,,,29,1694342157.1118145,1694341800, -2808547,,,,,,,4.2610755,3257.0401415199804,52,1694342157.11186,1694341800,1694311312.627511 -2808548,,,,,,,467.3808,7917.098699999895,57,1694342157.1119134,1694341800, -2808549,,,6.463772780039441,1.36366664761118,31.0037042651844,,,,134,1694342157.111959,1694341800, -2808550,,,1.7161093561848275,0.646135132596812,3.97783793138081,,,,135,1694342157.1120148,1694341800, -2808551,,,340.0732307465666,302.97,1120.28,,,,59,1694342157.1120634,1694341800, -2808552,,,,,,,4415.7718,4415.6883,44,1694342157.11211,1694341800, -2808553,,,,,,,0.0018,0.0,58,1694342157.112158,1694341800, -2808554,,,124.00169391733334,123.86,124.24,,,,35,1694342157.1122055,1694341800, -2808555,,,145.07130618623333,139.81,208.95,,,,36,1694342157.112254,1694341800, -2702619,,,0.0,0.0,0.0,,,,20,1693818312.9197364,1693818000, -2702620,,,0.0,0.0,0.0,,,,19,1693818312.919773,1693818000, -2702621,,,53.68565136,53.0,54.0,,,,6,1693818312.9198203,1693818000, -2702622,,,269.0,269.0,269.0,,,,5,1693818312.9198823,1693818000, -2702623,,,2211.631907317,677.67,3268.34,,,,28,1693818312.9199345,1693818000, -2702624,,,7665.647837858078,7665.5374,7665.7368,,,,29,1693818312.9199812,1693818000, -2702625,,,,,,,56.5773736000002,3122.957229479968,52,1693818312.9200578,1693818000,1693540800.00411 -2702626,,,,,,,137.524,7587.241899999907,57,1693818312.9201066,1693818000, -2702627,,,2.2776145113565027,0.831851631767453,4.88904738551901,,,,134,1693818312.920162,1693818000, -2702628,,,1.2890481206658049,0.757533823388135,2.46859604424256,,,,135,1693818312.920201,1693818000, -2702629,,,982.8000972470336,206.25,1906.04,,,,59,1693818312.9202385,1693818000, -2702630,,,,,,,4257.6322,4257.548699999999,44,1693818312.9202747,1693818000, -2702631,,,,,,,0.0018,0.0,58,1693818312.9203117,1693818000, -2702632,,,123.28080419663333,123.14,123.65,,,,35,1693818312.9203494,1693818000, -2702633,,,1228.8306042340332,471.33,1368.6,,,,36,1693818312.920395,1693818000, -2702634,,,,,,,3408.1046,3407.9298000000003,41,1693818312.920453,1693818000, -2702635,,,,,,,2.4905,2.4905,40,1693818312.920491,1693818000, -2702636,,,123.2808040421,123.14,123.65,,,,24,1693818312.9205348,1693818000, -2702637,,,-56.79998518,-59.0,-55.0,,,,145,1693818312.9205809,1693818000, -2702638,,,,,,,54.845,54.845,137,1693818312.920624,1693818000, -2702639,,,,,,,0.139,54.96599999999466,138,1693818312.920663,1693818000, -2702640,,,16.305725919999997,0.0,699.0,,,,139,1693818312.9207275,1693818000, -2702641,,,59.81688685333333,0.0,1129.0,,,,140,1693818312.920768,1693818000, -2702642,,,55.47811051666666,0.0,1114.0,,,,141,1693818312.9208136,1693818000, -2702643,,,0.0176765259666666,0.0,1.0,,,,142,1693818312.920854,1693818000, -2702644,,,119.88694909333334,118.0,120.0,,,,143,1693818312.9209225,1693818000, -2702645,,,0.50573960169,0.0,9.536,,,,144,1693818312.920974,1693818000, -2702646,,,-64.10018847333335,-67.0,-63.0,,,,45,1693818312.9210436,1693818000, -2702647,,,,,,,426.036,426.036,151,1693818312.9210978,1693818000, -2702648,,,,,,,1.009,428.1849999998431,152,1693818312.9211645,1693818000, -2702649,,,125.14234789999992,116.0,141.0,,,,153,1693818312.9212244,1693818000, -2702650,,,138.4729824533333,129.0,158.0,,,,154,1693818312.9212675,1693818000, -2702651,,,55.73061360666665,0.0,90.0,,,,155,1693818312.9213123,1693818000, -2702652,,,0.9051376819666668,0.8,1.0,,,,156,1693818312.9213574,1693818000, -2702653,,,128.58267232,128.0,129.0,,,,146,1693818312.9214008,1693818000, -2702654,,,1.0773341564300003,1.001,1.23,,,,55,1693818312.9214463,1693818000, -2702655,,,100.0,100.0,100.0,,,,17,1693818312.9214847,1693818000, -2702656,,,72.0,72.0,72.0,,,,18,1693818312.9215229,1693818000, -2702657,,,72.88652048200001,72.7,73.0,,,,22,1693818312.9215608,1693818000, -2702658,,,50.26892209333334,49.0,51.0,,,,14,1693818312.9216058,1693818000, -2702914,,,0.0,0.0,0.0,,,,20,1693819812.728572,1693819500, -2702915,,,0.0,0.0,0.0,,,,19,1693819812.7286174,1693819500, -2702916,,,58.05560469666667,58.0,59.0,,,,6,1693819812.7286563,1693819500, -2702917,,,269.0,269.0,269.0,,,,5,1693819812.7287035,1693819500, -2702918,,,670.9232195920995,609.86,1477.27,,,,28,1693819812.728743,1693819500, -2702919,,,7665.999663313346,7665.9667,7666.0223,,,,29,1693819812.7287836,1693819500, -2702920,,,,,,,56.6948283000002,3123.074684179968,52,1693819812.7288256,1693819500,1693540800.00411 -2702921,,,,,,,137.8095,7587.527399999907,57,1693819812.7288673,1693819500, -2702922,,,11.648421340288923,0.748355009051956,68.2823872620088,,,,134,1693819812.728907,1693819500, -2702923,,,1.988851848025666,0.704443268851387,8.32361957712262,,,,135,1693819812.7289455,1693819500, -2808556,,,,,,,3579.9478,3579.773,41,1694342157.1123023,1694341800, -2808557,,,,,,,2.4905,2.4905,40,1694342157.1123726,1694341800, -2808558,,,124.00169397890002,123.86,124.24,,,,24,1694342157.1124198,1694341800, -2808559,,,-59.89995522666667,-61.0,-59.0,,,,145,1694342157.112462,1694341800, -2808560,,,,,,,56.453,56.453,137,1694342157.1125128,1694341800, -2808561,,,,,,,0.129,56.57299999999332,138,1694342157.1125567,1694341800, -2808562,,,17.170062563333335,0.0,701.0,,,,139,1694342157.1125977,1694341800, -2808563,,,60.15935527333334,0.0,1147.0,,,,140,1694342157.112639,1694341800, -2808564,,,55.23935818666667,0.0,1123.0,,,,141,1694342157.1126957,1694341800, -2808565,,,0.0152649860999999,0.0,0.62,,,,142,1694342157.112757,1694341800, -2808566,,,120.01671616,118.0,121.0,,,,143,1694342157.1128004,1694341800, -2808567,,,0.5075996811533333,0.0,9.568,,,,144,1694342157.1128783,1694341800, -2808568,,,-67.67557415666666,-69.0,-66.0,,,,45,1694342157.1129394,1694341800, -2808569,,,,,,,441.099,441.099,151,1694342157.1129832,1694341800, -2808570,,,,,,,1.261,443.24799999983776,152,1694342157.11303,1694341800, -2808571,,,115.45371408666668,98.0,144.0,,,,153,1694342157.1130722,1694341800, -2808572,,,132.64310221666668,113.0,162.0,,,,154,1694342157.1131144,1694341800, -2808573,,,62.69033325,0.0,99.0,,,,155,1694342157.1131592,1694341800, -2808574,,,0.8713163986666662,0.73,1.0,,,,156,1694342157.1132014,1694341800, -2808575,,,128.97673258,128.0,129.0,,,,146,1694342157.113243,1694341800, -2808576,,,1.0293843826866664,0.877,1.259,,,,55,1694342157.113284,1694341800, -2808577,,,100.0,100.0,100.0,,,,17,1694342157.1133244,1694341800, -2808578,,,72.07549402933333,72.0,72.1,,,,18,1694342157.1134093,1694341800, -2808579,,,72.07022002566667,72.0,72.1,,,,22,1694342157.1134522,1694341800, -2808580,,,56.96027825666667,56.0,57.0,,,,14,1694342157.113495,1694341800, -2808659,,,0.0,0.0,0.0,,,,20,1694342756.5174994,1694342400, -2808660,,,0.0,0.0,0.0,,,,19,1694342756.517552,1694342400, -2808661,,,58.0,58.0,58.0,,,,6,1694342756.517604,1694342400, -2808662,,,204.0,204.0,204.0,,,,5,1694342756.5176587,1694342400, -2808663,,,428.2633231175333,404.17,538.99,,,,28,1694342756.517708,1694342400, -2808664,,,7995.778925793326,7995.7579,7995.7944,,,,29,1694342756.5177574,1694342400, -2808665,,,,,,,4.29184822,3257.0709142399805,52,1694342756.5178049,1694342400,1694311312.627511 -2808666,,,,,,,467.4556,7917.173499999895,57,1694342756.5178542,1694342400, -2808667,,,2.524537620282302,1.35959492116807,8.95671887502577,,,,134,1694342756.5179071,1694342400, -2808668,,,1.322120859589083,0.691710931721777,6.20001396008162,,,,135,1694342756.5179608,1694342400, -2808669,,,299.4419124439667,282.52,329.04,,,,59,1694342756.5180209,1694342400, -2808670,,,,,,,4415.8245,4415.740999999999,44,1694342756.5180728,1694342400, -2808671,,,,,,,0.0018,0.0,58,1694342756.5181298,1694342400, -2808672,,,124.55675593453331,124.37,124.79,,,,35,1694342756.51818,1694342400, -2808673,,,128.82179812373337,118.46,209.95,,,,36,1694342756.518235,1694342400, -2808674,,,,,,,3579.9699,3579.7951000000003,41,1694342756.5182898,1694342400, -2808675,,,,,,,2.4905,2.4905,40,1694342756.5183692,1694342400, -2808676,,,124.55675602393326,124.37,124.79,,,,24,1694342756.5184233,1694342400, -2808677,,,-59.210225566666665,-60.0,-58.0,,,,145,1694342756.5184672,1694342400, -2808678,,,,,,,56.455,56.455,137,1694342756.518515,1694342400, -2808679,,,,,,,0.131,56.57499999999333,138,1694342756.5185585,1694342400, -2808680,,,3.0546867333333334,0.0,115.0,,,,139,1694342756.5186052,1694342400, -2808681,,,30.547833333333333,0.0,1150.0,,,,140,1694342756.518648,1694342400, -2808682,,,30.41552046666667,0.0,1145.0,,,,141,1694342756.5186944,1694342400, -2702707,,,,,,,1.018,428.19399999984313,152,1693818612.7051337,1693818300, -2702708,,,117.8434167066666,90.0,143.0,,,,153,1693818612.7051706,1693818300, -2702709,,,132.1396570533333,104.0,156.0,,,,154,1693818612.7052069,1693818300, -2702710,,,56.50496113333333,0.0,90.0,,,,155,1693818612.7052443,1693818300, -2702711,,,0.8913310478333332,0.73,1.0,,,,156,1693818612.7052877,1693818300, -2702712,,,128.98005587333333,128.0,129.0,,,,146,1693818612.7053246,1693818300, -2702713,,,1.0244567117033327,0.808,1.209,,,,55,1693818612.7053614,1693818300, -2702714,,,100.0,100.0,100.0,,,,17,1693818612.7053976,1693818300, -2702715,,,71.89025575466667,71.6,72.0,,,,18,1693818612.7054336,1693818300, -2702716,,,72.333765242,72.1,72.7,,,,22,1693818612.705474,1693818300, -2702717,,,50.17091322,49.0,51.0,,,,14,1693818612.7055123,1693818300, -2808606,,,,,,,4.27683212,3257.0558981399804,52,1694342460.4832003,1694342100,1694311312.627511 -2808607,,,,,,,467.4191,7917.136999999895,57,1694342460.4832404,1694342100, -2808608,,,3.352338444479824,1.41681733690873,14.0811618613141,,,,134,1694342460.4832828,1694342100, -2808609,,,2.1100063733328565,0.661665489645598,10.7625494868538,,,,135,1694342460.483322,1694342100, -2808610,,,332.85746662666674,281.85,1126.25,,,,59,1694342460.48339,1694342100, -2808611,,,,,,,4415.7983,4415.7148,44,1694342460.48343,1694342100, -2808612,,,,,,,0.0018,0.0,58,1694342460.483467,1694342100, -2808613,,,123.92754488449997,123.53,125.18,,,,35,1694342460.483504,1694342100, -2808614,,,138.10577750606666,118.73,155.96,,,,36,1694342460.483544,1694342100, -2808615,,,,,,,3579.9596,3579.7848000000004,41,1694342460.483582,1694342100, -2808616,,,,,,,2.4905,2.4905,40,1694342460.4836185,1694342100, -2808617,,,123.92754376383331,123.53,125.18,,,,24,1694342460.483655,1694342100, -2808618,,,-59.29031972666667,-60.0,-58.0,,,,145,1694342460.4836931,1694342100, -2808619,,,,,,,56.455,56.455,137,1694342460.483731,1694342100, -2808620,,,,,,,0.131,56.57499999999333,138,1694342460.48377,1694342100, -2702737,,,0.0,0.0,0.0,,,,20,1693818912.609279,1693818600, -2702738,,,0.0,0.0,0.0,,,,19,1693818912.609334,1693818600, -2702739,,,55.43573626333333,55.0,56.0,,,,6,1693818912.6093812,1693818600, -2702740,,,269.0,269.0,269.0,,,,5,1693818912.60943,1693818600, -2702741,,,671.4270803516665,610.79,1482.86,,,,28,1693818912.6094763,1693818600, -2702742,,,7665.832546602943,7665.8008,7665.8563,,,,29,1693818912.6095254,1693818600, -2702743,,,,,,,56.6265359000001,3123.0063917799675,52,1693818912.6095748,1693818600,1693540800.00411 -2702744,,,,,,,137.6435,7587.361399999908,57,1693818912.6096268,1693818600, -2702745,,,35.450771232062664,0.72267219696648,464.759579862592,,,,134,1693818912.6096785,1693818600, -2702746,,,1.3445534872500389,0.698485465329268,5.51689747837174,,,,135,1693818912.609722,1693818600, -2702747,,,199.8884727631,160.98,1006.12,,,,59,1693818912.609764,1693818600, -2702748,,,,,,,4257.6706,4257.5871,44,1693818912.6098058,1693818600, -2702749,,,,,,,0.0018,0.0,58,1693818912.6098473,1693818600, -2702750,,,123.87707085796666,123.71,124.15,,,,35,1693818912.6098888,1693818600, -2702751,,,471.6613103683665,449.52,484.03,,,,36,1693818912.6099317,1693818600, -2702752,,,,,,,3408.1857,3408.0109,41,1693818912.6099725,1693818600, -2702753,,,,,,,2.4905,2.4905,40,1693818912.6100135,1693818600, -2702754,,,123.8770707664,123.71,124.15,,,,24,1693818912.6100855,1693818600, -2702755,,,-56.20681824333333,-57.0,-54.0,,,,145,1693818912.6101284,1693818600, -2702756,,,,,,,54.847,54.847,137,1693818912.6101692,1693818600, -2702757,,,,,,,0.141,54.96799999999465,138,1693818912.6102097,1693818600, -2702758,,,12.98949379,0.0,705.0,,,,139,1693818912.6102514,1693818600, -2702759,,,38.75256278,0.0,1155.0,,,,140,1693818912.610293,1693818600, -2702760,,,34.523496976666664,0.0,1154.0,,,,141,1693818912.6103349,1693818600, -2702761,,,0.0176723414,0.0,1.0,,,,142,1693818912.610378,1693818600, -2702762,,,120.96014814666668,119.0,121.0,,,,143,1693818912.6104205,1693818600, -2702763,,,0.32365096557,0.0,9.634,,,,144,1693818912.6104624,1693818600, -2702764,,,-64.4159156,-67.0,-62.0,,,,45,1693818912.6105046,1693818600, -2702765,,,,,,,426.054,426.054,151,1693818912.6105456,1693818600, -2702766,,,,,,,1.027,428.2029999998432,152,1693818912.6105857,1693818600, -2702767,,,98.50843444000002,90.0,116.0,,,,153,1693818912.6106267,1693818600, -2702768,,,114.03323784000004,104.0,143.0,,,,154,1693818912.6106677,1693818600, -2702769,,,55.3928313,0.0,92.0,,,,155,1693818912.6107094,1693818600, -2702770,,,0.8662662979666671,0.71,1.0,,,,156,1693818912.610751,1693818600, -2702771,,,128.98023257666665,128.0,129.0,,,,146,1693818912.6107943,1693818600, -2702772,,,0.8823027928033338,0.805,1.111,,,,55,1693818912.610836,1693818600, -2702773,,,100.0,100.0,100.0,,,,17,1693818912.6108773,1693818600, -2702774,,,71.67161616866666,71.6,71.8,,,,18,1693818912.610918,1693818600, -2702775,,,72.37196589933333,72.3,72.5,,,,22,1693818912.6109602,1693818600, -2702776,,,50.69691957333334,49.0,51.0,,,,14,1693818912.6110013,1693818600, -2808621,,,14.854086426666669,0.0,711.0,,,,139,1694342460.4838078,1694342100, -2808622,,,31.730761036666664,0.0,1458.0,,,,140,1694342460.483853,1694342100, -2808623,,,27.05286101333333,0.0,1284.0,,,,141,1694342460.4838915,1694342100, -2808624,,,0.0125028911666666,0.0,0.62,,,,142,1694342460.4839327,1694342100, -2808625,,,119.97328817333334,118.0,120.0,,,,143,1694342460.4839704,1694342100, -2702796,,,0.0,0.0,0.0,,,,20,1693819212.8822234,1693818900, -2702797,,,0.0,0.0,0.0,,,,19,1693819212.8822572,1693818900, -2702798,,,56.312366106666666,56.0,57.0,,,,6,1693819212.8822925,1693818900, -2702799,,,269.0,269.0,269.0,,,,5,1693819212.8823297,1693818900, -2702800,,,683.5119170250999,654.55,1484.02,,,,28,1693819212.8823726,1693818900, -2702801,,,7665.888710017482,7665.8563,7665.9134,,,,29,1693819212.8824098,1693818900, -2702802,,,,,,,56.6500268400002,3123.029882719968,52,1693819212.8824456,1693818900,1693540800.00411 -2702803,,,,,,,137.7006,7587.418499999908,57,1693819212.8824823,1693818900, -2702804,,,15.39016584050375,0.776373997578344,464.759579862592,,,,134,1693819212.8825152,1693818900, -2702805,,,1.4271556340066582,0.748638216374237,4.0516678581038,,,,135,1693819212.8825486,1693818900, -2702806,,,206.5420505486333,182.24,1004.09,,,,59,1693819212.882584,1693818900, -2702807,,,,,,,4257.6879,4257.604399999999,44,1693819212.8826163,1693818900, -2702808,,,,,,,0.0018,0.0,58,1693819212.882649,1693818900, -2702809,,,123.75164016806664,123.53,124.04,,,,35,1693819212.8826823,1693818900, -2702810,,,476.9692222711335,472.26,487.08,,,,36,1693819212.8827157,1693818900, -2702811,,,,,,,3408.2255,3408.0507,41,1693819212.8827484,1693818900, -2702812,,,,,,,2.4905,2.4905,40,1693819212.8827808,1693818900, -2702813,,,123.75164073693333,123.53,124.04,,,,24,1693819212.8828137,1693818900, -2702814,,,-56.80026600666667,-58.0,-55.0,,,,145,1693819212.8828468,1693818900, -2702815,,,,,,,54.848,54.848,137,1693819212.882882,1693818900, -2702816,,,,,,,0.143,54.969999999994656,138,1693819212.8829155,1693818900, -2702817,,,16.71585513666667,0.0,704.0,,,,139,1693819212.8829515,1693818900, -2702818,,,61.41762835666666,0.0,1152.0,,,,140,1693819212.882986,1693818900, -2702819,,,56.512246563333335,0.0,1149.0,,,,141,1693819212.8830197,1693818900, -2702820,,,0.0147184623666666,0.0,0.62,,,,142,1693819212.8830855,1693818900, -2702821,,,120.69462261,119.0,121.0,,,,143,1693819212.8831203,1693818900, -2702822,,,0.5123373002166667,0.0,9.61,,,,144,1693819212.8831544,1693818900, -2702823,,,-63.81349022,-67.0,-62.0,,,,45,1693819212.8831894,1693818900, -2702824,,,,,,,426.062,426.062,151,1693819212.8832245,1693818900, -2702825,,,,,,,1.035,428.2109999998431,152,1693819212.883257,1693818900, -2702826,,,98.73587010666662,91.0,114.0,,,,153,1693819212.883289,1693818900, -2702827,,,113.84551700999997,104.0,130.0,,,,154,1693819212.883324,1693818900, -2702828,,,54.92408218333334,0.0,86.0,,,,155,1693819212.8833597,1693818900, -2702829,,,0.8686252160333328,0.75,1.0,,,,156,1693819212.8833933,1693818900, -2702830,,,128.97334888000003,128.0,129.0,,,,146,1693819212.8834262,1693818900, -2702831,,,0.88239799275,0.805,1.009,,,,55,1693819212.883458,1693818900, -2702832,,,100.0,100.0,100.0,,,,17,1693819212.883491,1693818900, -2702833,,,71.8,71.8,71.8,,,,18,1693819212.883523,1693818900, -2702834,,,72.32002791133333,72.3,72.5,,,,22,1693819212.883556,1693818900, -2702835,,,51.76261400333333,51.0,53.0,,,,14,1693819212.883589,1693818900, -2703091,,,0.0,0.0,0.0,,,,20,1693820712.7934003,1693820400, -2703092,,,0.0,0.0,0.0,,,,19,1693820712.7934449,1693820400, -2703093,,,60.80872638000001,60.0,61.0,,,,6,1693820712.7934818,1693820400, -2703094,,,269.0,269.0,269.0,,,,5,1693820712.793521,1693820400, -2703095,,,600.9173639494668,524.57,1460.52,,,,28,1693820712.7935584,1693820400, -2703096,,,7666.160603487851,7666.1324,7666.181,,,,29,1693820712.7935965,1693820400, -2703097,,,,,,,56.7601174800002,3123.139973359968,52,1693820712.793633,1693820400,1693540800.00411 -2703098,,,,,,,137.9682,7587.686099999907,57,1693820712.7936714,1693820400, -2703099,,,2.421406420267449,0.692410148426882,10.3038460674687,,,,134,1693820712.7937076,1693820400, -2703100,,,1.6477061618913569,0.679454516859306,7.28816512007314,,,,135,1693820712.7937448,1693820400, -2703101,,,216.78246739630004,158.88,1089.34,,,,59,1693820712.7937818,1693820400, -2703102,,,,,,,4257.7695,4257.686,44,1693820712.7938192,1693820400, -2703103,,,,,,,0.0018,0.0,58,1693820712.7938554,1693820400, -2703104,,,123.5062356856,123.38,123.9,,,,35,1693820712.7938917,1693820400, -2703105,,,384.13481904469984,363.71,401.16,,,,36,1693820712.7939272,1693820400, -2703106,,,,,,,3408.4115,3408.2367000000004,41,1693820712.7939649,1693820400, -2703107,,,,,,,2.4905,2.4905,40,1693820712.7940018,1693820400, -2703108,,,123.50623604766666,123.38,123.9,,,,24,1693820712.7940722,1693820400, -2808626,,,0.2660557618166667,0.0,12.153,,,,144,1694342460.4840066,1694342100, -2808627,,,-68.09940597666666,-70.0,-66.0,,,,45,1694342460.484054,1694342100, -2808628,,,,,,,441.109,441.109,151,1694342460.4840949,1694342100, -2808629,,,,,,,1.27,443.2569999998378,152,1694342460.4841342,1694342100, -2808630,,,116.81789801666672,101.0,138.0,,,,153,1694342460.484172,1694342100, -2808631,,,134.2203331966667,113.0,163.0,,,,154,1694342460.4842093,1694342100, -2808632,,,64.05478644333336,0.0,117.0,,,,155,1694342460.4842474,1694342100, -2808633,,,0.8714393438333338,0.67,1.0,,,,156,1694342460.4842863,1694342100, -2808634,,,128.90024403000004,128.0,129.0,,,,146,1694342460.484324,1694342100, -2808635,,,1.042702337183334,0.881,1.267,,,,55,1694342460.484389,1694342100, -2808636,,,100.0,100.0,100.0,,,,17,1694342460.4844286,1694342100, -2808637,,,72.1,72.1,72.1,,,,18,1694342460.4844697,1694342100, -2808638,,,72.1,72.1,72.1,,,,22,1694342460.4845486,1694342100, -2808639,,,57.0,57.0,57.0,,,,14,1694342460.4846003,1694342100, -2808895,,,0.0,0.0,0.0,,,,20,1694343983.3811245,1694343600, -2808896,,,0.0,0.0,0.0,,,,19,1694343983.3811717,1694343600, -2808897,,,60.84982963,60.0,61.0,,,,6,1694343983.381213,1694343600, -2808898,,,204.0,204.0,204.0,,,,5,1694343983.381255,1694343600, -2808899,,,361.2078263546667,258.12,1189.1,,,,28,1694343983.381297,1694343600, -2808900,,,7995.906208600515,7995.8877,7995.9183,,,,29,1694343983.3813636,1694343600, -2808901,,,,,,,4.34282067999999,3257.12188669998,52,1694343983.381431,1694343600,1694311312.627511 -2808902,,,,,,,467.5795,7917.297399999895,57,1694343983.3814795,1694343600, -2808903,,,4.083273841470752,2.65946251430863,7.14237973852601,,,,134,1694343983.3815207,1694343600, -2808904,,,1.953340192336965,0.97150445275869,6.50421733756861,,,,135,1694343983.3815684,1694343600, -2808905,,,223.0466619519668,197.13,1044.48,,,,59,1694343983.3816097,1694343600, -2808906,,,,,,,4415.9024,4415.818899999999,44,1694343983.381654,1694343600, -2808907,,,,,,,0.0018,0.0,58,1694343983.3817058,1694343600, -2808908,,,124.2361221066666,124.1,124.64,,,,35,1694343983.3817515,1694343600, -2808909,,,138.1616363381333,59.99,209.45,,,,36,1694343983.3817923,1694343600, -2808910,,,,,,,3580.0159,3579.8411,41,1694343983.381881,1694343600, -2808911,,,,,,,2.4905,2.4905,40,1694343983.3819354,1694343600, -2808912,,,124.2361230909667,124.1,124.64,,,,24,1694343983.3819754,1694343600, -2808913,,,-59.42293972999999,-61.0,-58.0,,,,145,1694343983.3820128,1694343600, -2808914,,,,,,,56.459,56.459,137,1694343983.382051,1694343600, -2808915,,,,,,,0.135,56.57899999999332,138,1694343983.3820882,1694343600, -2808916,,,15.913402976666667,0.0,705.0,,,,139,1694343983.382125,1694343600, -2808917,,,45.92589872666666,0.0,1156.0,,,,140,1694343983.3821626,1694343600, -2808918,,,41.01570470333333,0.0,1152.0,,,,141,1694343983.3821998,1694343600, -2808919,,,0.0138690791333333,0.0,0.62,,,,142,1694343983.3822389,1694343600, -2808920,,,120.96010444000002,119.0,121.0,,,,143,1694343983.3822763,1694343600, -2808921,,,0.38336415875,0.0,9.634,,,,144,1694343983.382313,1694343600, -2808922,,,-67.20222079333332,-68.0,-67.0,,,,45,1694343983.3823771,1694343600, -2808923,,,,,,,441.155,441.155,151,1694343983.3824177,1694343600, -2808924,,,,,,,1.316,443.3029999998378,152,1694343983.382455,1694343600, -2808925,,,106.5434886800001,95.0,124.0,,,,153,1694343983.3824916,1694343600, -2808926,,,124.14495153666662,108.0,146.0,,,,154,1694343983.3825288,1694343600, -2808927,,,62.11610703333334,0.0,98.0,,,,155,1694343983.382573,1694343600, -2808928,,,0.8598391385666667,0.7,1.0,,,,156,1694343983.3826098,1694343600, -2808929,,,128.99317773,128.0,130.0,,,,146,1694343983.3826468,1694343600, -2808930,,,0.9604011232933328,0.836,1.128,,,,55,1694343983.3826847,1694343600, -2808931,,,100.0,100.0,100.0,,,,17,1694343983.3827262,1694343600, -2808932,,,72.1,72.1,72.1,,,,18,1694343983.382763,1694343600, -2808933,,,72.1,72.1,72.1,,,,22,1694343983.3827994,1694343600, -2808934,,,57.46268854666666,57.0,59.0,,,,14,1694343983.382836,1694343600, -2808683,,,0.002656434,0.0,0.1,,,,142,1694342756.518751,1694342400, -2808684,,,120.94687013333332,119.0,121.0,,,,143,1694342756.518819,1694342400, -2808685,,,0.2559303249933333,0.0,9.634,,,,144,1694342756.5188615,1694342400, -2808686,,,-67.77532813333333,-68.0,-67.0,,,,45,1694342756.518916,1694342400, -2808687,,,,,,,441.119,441.119,151,1694342756.5189924,1694342400, -2808688,,,,,,,1.28,443.26699999983776,152,1694342756.5190408,1694342400, -2808689,,,115.02117020000004,99.0,135.0,,,,153,1694342756.51909,1694342400, -2808690,,,132.21326924,113.0,154.0,,,,154,1694342756.519143,1694342400, -2808691,,,63.51192208666662,0.0,99.0,,,,155,1694342756.5191877,1694342400, -2808692,,,0.8707964614000006,0.72,1.0,,,,156,1694342756.5192354,1694342400, -2808693,,,129.41863654000005,129.0,130.0,,,,146,1694342756.5192747,1694342400, -2808694,,,1.0215477501433334,0.872,1.187,,,,55,1694342756.519329,1694342400, -2808695,,,100.0,100.0,100.0,,,,17,1694342756.5194073,1694342400, -2808696,,,72.1,72.1,72.1,,,,18,1694342756.5194533,1694342400, -2808697,,,72.1,72.1,72.1,,,,22,1694342756.5194998,1694342400, -2808698,,,57.0,57.0,57.0,,,,14,1694342756.5195718,1694342400, -2808836,,,0.0,0.0,0.0,,,,20,1694343685.097668,1694343300, -2808837,,,0.0,0.0,0.0,,,,19,1694343685.0977356,1694343300, -2808838,,,60.0,60.0,60.0,,,,6,1694343685.0977898,1694343300, -2808839,,,204.0,204.0,204.0,,,,5,1694343685.097832,1694343300, -2808840,,,328.5359083758669,291.96,380.21,,,,28,1694343685.09788,1694343300, -2808841,,,7995.876835272898,7995.8604,7995.8877,,,,29,1694343685.0979228,1694343300, -2808842,,,,,,,4.33023184,3257.1092978599804,52,1694343685.0979662,1694343300,1694311312.627511 -2808843,,,,,,,467.5489,7917.266799999895,57,1694343685.098006,1694343300, -2808844,,,3.166121176021866,1.51246154931662,8.96617841044822,,,,134,1694343685.098053,1694343300, -2808845,,,1.638769138124058,0.701201692396733,5.99344625535473,,,,135,1694343685.0980923,1694343300, -2808846,,,200.45319285786675,174.91,238.99,,,,59,1694343685.0981352,1694343300, -2808847,,,,,,,4415.8836,4415.8001,44,1694343685.098178,1694343300, -2808848,,,,,,,0.0018,0.0,58,1694343685.0982144,1694343300, -2808849,,,124.45602757746668,124.2,124.61,,,,35,1694343685.0982566,1694343300, -2808850,,,128.08276226183335,116.76,184.16,,,,36,1694343685.098294,1694343300, -2808851,,,,,,,3580.0041,3579.8293000000003,41,1694343685.0983682,1694343300, -2808852,,,,,,,2.4905,2.4905,40,1694343685.0984116,1694343300, -2808853,,,124.4560280257,124.2,124.61,,,,24,1694343685.0984576,1694343300, -2808854,,,-59.79015583,-62.0,-58.0,,,,145,1694343685.0984962,1694343300, -2808855,,,,,,,56.457,56.457,137,1694343685.0985384,1694343300, -2808856,,,,,,,0.133,56.57699999999332,138,1694343685.0985749,1694343300, -2808857,,,0.0,0.0,0.0,,,,139,1694343685.0986173,1694343300, -2808858,,,0.0,0.0,0.0,,,,140,1694343685.098662,1694343300, -2808859,,,0.0,0.0,0.0,,,,141,1694343685.098705,1694343300, -2808860,,,0.0,0.0,0.0,,,,142,1694343685.0987425,1694343300, -2808861,,,121.0,121.0,121.0,,,,143,1694343685.0987885,1694343300, -2808862,,,0.0,0.0,0.0,,,,144,1694343685.098831,1694343300, -2808863,,,-68.47410866333334,-70.0,-66.0,,,,45,1694343685.0988748,1694343300, -2808864,,,,,,,441.146,441.146,151,1694343685.0989196,1694343300, -2808865,,,,,,,1.307,443.2939999998378,152,1694343685.0989614,1694343300, -2808866,,,110.47540341333332,94.0,140.0,,,,153,1694343685.0989976,1694343300, -2808867,,,129.1175966633334,110.0,165.0,,,,154,1694343685.0990343,1694343300, -2808868,,,63.96601519333333,0.0,125.0,,,,155,1694343685.099092,1694343300, -2808869,,,0.8575122502333333,0.64,1.0,,,,156,1694343685.0991318,1694343300, -2808870,,,129.72147766,129.0,130.0,,,,146,1694343685.0991898,1694343300, -2808871,,,0.9972330979133336,0.85,1.275,,,,55,1694343685.0992544,1694343300, -2808872,,,100.0,100.0,100.0,,,,17,1694343685.0993085,1694343300, -2808873,,,72.1,72.1,72.1,,,,18,1694343685.0993807,1694343300, -2808874,,,72.1,72.1,72.1,,,,22,1694343685.0994308,1694343300, -2808875,,,58.91495789,57.0,59.0,,,,14,1694343685.0994678,1694343300, -2808724,,,,,,,4.30563012,3257.0846961399807,52,1694343063.6540537,1694342700,1694311312.627511 -2808725,,,,,,,467.4891,7917.206999999895,57,1694343063.6541045,1694342700, -2808726,,,3.370241067101766,1.39800152535926,7.78897234398461,,,,134,1694343063.6541452,1694342700, -2808727,,,2.65198404209564,0.698789982596806,11.8883667932466,,,,135,1694343063.6541836,1694342700, -2808728,,,229.6057992815,196.81,1041.59,,,,59,1694343063.6542308,1694342700, -2808729,,,,,,,4415.8459,4415.7624,44,1694343063.6542697,1694342700, -2808730,,,,,,,0.0018,0.0,58,1694343063.6543086,1694342700, -2808731,,,124.6379113729667,124.48,124.93,,,,35,1694343063.6544027,1694342700, -2808732,,,143.81411970419995,139.24,173.8,,,,36,1694343063.65446,1694342700, -2808733,,,,,,,3579.982,3579.8072,41,1694343063.6545007,1694342700, -2808734,,,,,,,2.4905,2.4905,40,1694343063.6545396,1694342700, -2808735,,,124.63791125026664,124.48,124.93,,,,24,1694343063.6545775,1694342700, -2808736,,,-59.78898075666668,-62.0,-59.0,,,,145,1694343063.654616,1694342700, -2808737,,,,,,,56.456,56.456,137,1694343063.6546552,1694342700, -2808738,,,,,,,0.132,56.57599999999332,138,1694343063.6546931,1694342700, -2808739,,,16.346887683333335,0.0,709.0,,,,139,1694343063.6547306,1694342700, -2808740,,,61.21737032666667,0.0,1151.0,,,,140,1694343063.6547697,1694342700, -2808741,,,56.26844394,0.0,1147.0,,,,141,1694343063.6548083,1694342700, -2808742,,,0.0141377765666666,0.0,0.62,,,,142,1694343063.654848,1694342700, -2808743,,,120.89336879333334,119.0,121.0,,,,143,1694343063.6548884,1694342700, -2808744,,,0.5137611782333333,0.0,9.66,,,,144,1694343063.6549497,1694342700, -2808745,,,-67.90056683,-69.0,-66.0,,,,45,1694343063.654992,1694342700, -2808746,,,,,,,441.128,441.128,151,1694343063.6550336,1694342700, -2808747,,,,,,,1.289,443.2759999998378,152,1694343063.65508,1694342700, -2808748,,,107.07064853,94.0,141.0,,,,153,1694343063.6551225,1694342700, -2808749,,,124.7328018,109.0,158.0,,,,154,1694343063.6551628,1694342700, -2808750,,,61.98092757999999,0.0,112.0,,,,155,1694343063.6552014,1694342700, -2808751,,,0.8600048606333331,0.68,1.0,,,,156,1694343063.655239,1694342700, -2808752,,,129.97681401333332,129.0,130.0,,,,146,1694343063.6552773,1694342700, -2808753,,,0.9619033037366668,0.844,1.22,,,,55,1694343063.6553156,1694342700, -2808754,,,100.0,100.0,100.0,,,,17,1694343063.6555748,1694342700, -2808755,,,72.1,72.1,72.1,,,,18,1694343063.6556263,1694342700, -2808756,,,72.1,72.1,72.1,,,,22,1694343063.6556675,1694342700, -2808757,,,57.0,57.0,57.0,,,,14,1694343063.6557064,1694342700, -2809072,,,0.0,0.0,0.0,,,,20,1694344886.1387982,1694344500, -2809073,,,0.0,0.0,0.0,,,,19,1694344886.138866,1694344500, -2809074,,,63.0,63.0,63.0,,,,6,1694344886.1389272,1694344500, -2809075,,,204.0,204.0,204.0,,,,5,1694344886.138971,1694344500, -2809076,,,311.2212951263335,252.78,585.27,,,,28,1694344886.1390116,1694344500, -2809077,,,7995.988166249565,7995.9674,7995.9982,,,,29,1694344886.1390502,1694344500, -2809078,,,,,,,4.37569154,3257.15475755998,52,1694344886.1390913,1694344500,1694311312.627511 -2809079,,,,,,,467.6594,7917.377299999895,57,1694344886.139133,1694344500, -2809080,,,172.07390293248028,8.09202627223262,551.353249177489,,,,134,1694344886.1391726,1694344500, -2809081,,,1.987237202702876,1.07384521371226,2.91590453788778,,,,135,1694344886.1392136,1694344500, -2809082,,,209.743559579,197.0,238.45,,,,59,1694344886.1392548,1694344500, -2809083,,,,,,,4415.9557,4415.8722,44,1694344886.1392944,1694344500, -2809084,,,,,,,0.0018,0.0,58,1694344886.1393683,1694344500, -2809085,,,123.9650672173667,123.7,124.2,,,,35,1694344886.1394153,1694344500, -2809086,,,101.47482826803336,54.91,371.18,,,,36,1694344886.1394572,1694344500, -2809087,,,,,,,3580.0425,3579.8677,41,1694344886.1394975,1694344500, -2809088,,,,,,,2.4905,2.4905,40,1694344886.1395364,1694344500, -2809089,,,123.96506672036668,123.7,124.2,,,,24,1694344886.139575,1694344500, -2809090,,,-59.30011005666668,-61.0,-58.0,,,,145,1694344886.139614,1694344500, -2809091,,,,,,,56.461,56.461,137,1694344886.1396525,1694344500, -2809092,,,,,,,0.137,56.58099999999332,138,1694344886.1396916,1694344500, -2809093,,,0.0,0.0,0.0,,,,139,1694344886.1397312,1694344500, -2809094,,,0.0,0.0,0.0,,,,140,1694344886.1397712,1694344500, -2809095,,,0.0,0.0,0.0,,,,141,1694344886.1398096,1694344500, -2809096,,,0.0,0.0,0.0,,,,142,1694344886.1398518,1694344500, -2809097,,,120.79971595666667,120.0,121.0,,,,143,1694344886.1398916,1694344500, -2809098,,,0.0,0.0,0.0,,,,144,1694344886.1399298,1694344500, -2809099,,,-68.04973104999999,-71.0,-67.0,,,,45,1694344886.139969,1694344500, -2809100,,,,,,,441.181,441.181,151,1694344886.1400084,1694344500, -2809101,,,,,,,1.343,443.32999999983787,152,1694344886.140047,1694344500, -2809102,,,107.42331732666666,88.0,123.0,,,,153,1694344886.140085,1694344500, -2809103,,,124.29748493333328,109.0,139.0,,,,154,1694344886.140128,1694344500, -2809104,,,60.921143463333415,0.0,95.0,,,,155,1694344886.1401677,1694344500, -2809105,,,0.8652539223333335,0.72,1.0,,,,156,1694344886.1402063,1694344500, -2809106,,,129.0,129.0,129.0,,,,146,1694344886.1402454,1694344500, -2809107,,,0.9633133478566664,0.848,1.076,,,,55,1694344886.1402853,1694344500, -2809108,,,100.0,100.0,100.0,,,,17,1694344886.1403248,1694344500, -2808802,,,120.95981028,119.0,121.0,,,,143,1694343361.6788485,1694343000, -2808803,,,0.1939600870333333,0.0,9.643,,,,144,1694343361.6788878,1694343000, -2808804,,,-68.15065547,-70.0,-67.0,,,,45,1694343361.6789365,1694343000, -2808805,,,,,,,441.137,441.137,151,1694343361.6789775,1694343000, -2808806,,,,,,,1.298,443.2849999998378,152,1694343361.6790414,1694343000, -2808807,,,108.39178374000008,94.0,144.0,,,,153,1694343361.6790855,1694343000, -2808808,,,126.10879885666664,109.0,163.0,,,,154,1694343361.679132,1694343000, -2808809,,,62.27873054000003,0.0,115.0,,,,155,1694343361.6791828,1694343000, -2808810,,,0.8617199807666662,0.65,1.0,,,,156,1694343361.6792276,1694343000, -2808811,,,129.94906187,129.0,130.0,,,,146,1694343361.6792774,1694343000, -2808812,,,0.9730785622166668,0.843,1.26,,,,55,1694343361.679323,1694343000, -2808813,,,100.0,100.0,100.0,,,,17,1694343361.6793876,1694343000, -2808814,,,72.1,72.1,72.1,,,,18,1694343361.6794353,1694343000, -2808815,,,72.1,72.1,72.1,,,,22,1694343361.6794755,1694343000, -2808816,,,58.44479195666667,57.0,59.0,,,,14,1694343361.6795166,1694343000, -2809013,,,0.0,0.0,0.0,,,,20,1694344588.435534,1694344200, -2809014,,,0.0,0.0,0.0,,,,19,1694344588.4355755,1694344200, -2809015,,,62.07670593,62.0,63.0,,,,6,1694344588.435617,1694344200, -2809016,,,204.0,204.0,204.0,,,,5,1694344588.435659,1694344200, -2809017,,,298.3634390830002,208.88,1390.07,,,,28,1694344588.4356997,1694344200, -2809018,,,7995.959242570402,7995.9473,7995.9674,,,,29,1694344588.4357383,1694344200, -2809019,,,,,,,4.36302042,3257.14208643998,52,1694344588.4357765,1694344200,1694311312.627511 -2809020,,,,,,,467.6286,7917.346499999894,57,1694344588.4358163,1694344200, -2809021,,,95.94834061332648,12.0097315858338,275.910751871361,,,,134,1694344588.435856,1694344200, -2809022,,,1.9666929068378676,0.928754294091621,3.93608606296308,,,,135,1694344588.4358969,1694344200, -2809023,,,211.2815909215,174.51,1027.2,,,,59,1694344588.4359348,1694344200, -2809024,,,,,,,4415.9368,4415.8533,44,1694344588.4359734,1694344200, -2809025,,,,,,,0.0018,0.0,58,1694344588.4360125,1694344200, -2809026,,,124.139332852,123.76,124.33,,,,35,1694344588.4360516,1694344200, -2809027,,,87.08539770713334,32.8,362.87,,,,36,1694344588.43612,1694344200, -2809028,,,,,,,3580.0306,3579.8558000000003,41,1694344588.4361882,1694344200, -2809029,,,,,,,2.4905,2.4905,40,1694344588.4362676,1694344200, -2809030,,,124.1393325492667,123.76,124.33,,,,24,1694344588.436962,1694344200, -2809031,,,-60.199714243333325,-62.0,-59.0,,,,145,1694344588.4370575,1694344200, -2809032,,,,,,,56.461,56.461,137,1694344588.437168,1694344200, -2809033,,,,,,,0.137,56.58099999999332,138,1694344588.4372478,1694344200, -2809034,,,15.541706366666666,0.0,705.0,,,,139,1694344588.4373193,1694344200, -2809035,,,57.130852700000005,0.0,1151.0,,,,140,1694344588.437448,1694344200, -2809036,,,52.94140966333333,0.0,1145.0,,,,141,1694344588.4375205,1694344200, -2809037,,,0.0135261350666666,0.0,0.62,,,,142,1694344588.437585,1694344200, -2809038,,,120.96038638000005,119.0,121.0,,,,143,1694344588.437662,1694344200, -2809039,,,0.47616183213,0.0,9.593,,,,144,1694344588.4377291,1694344200, -2809040,,,-67.57540478666665,-70.0,-66.0,,,,45,1694344588.4378316,1694344200, -2809041,,,,,,,441.172,441.172,151,1694344588.4379084,1694344200, -2809042,,,,,,,1.334,443.32099999983785,152,1694344588.4379768,1694344200, -2809043,,,107.71100698000004,95.0,128.0,,,,153,1694344588.4380937,1694344200, -2809044,,,124.91484491333335,110.0,139.0,,,,154,1694344588.4381876,1694344200, -2809045,,,61.24605893666667,0.0,94.0,,,,155,1694344588.438254,1694344200, -2809046,,,0.8630800313999998,0.72,1.0,,,,156,1694344588.4383123,1694344200, -2809047,,,128.9767332066667,128.0,129.0,,,,146,1694344588.4384544,1694344200, -2809048,,,0.9671882053866668,0.85,1.075,,,,55,1694344588.4385269,1694344200, -2809049,,,100.0,100.0,100.0,,,,17,1694344588.438585,1694344200, -2809050,,,72.1,72.1,72.1,,,,18,1694344588.4386468,1694344200, -2809051,,,72.1,72.1,72.1,,,,22,1694344588.4387033,1694344200, -2809052,,,57.31473740333333,56.0,58.0,,,,14,1694344588.4387634,1694344200, -2808954,,,0.0,0.0,0.0,,,,20,1694344282.8270853,1694343900, -2808955,,,0.0,0.0,0.0,,,,19,1694344282.8271213,1694343900, -2808956,,,61.46007113,61.0,62.0,,,,6,1694344282.8271585,1694343900, -2808957,,,204.0,204.0,204.0,,,,5,1694344282.8271947,1694343900, -2808958,,,337.0748112024999,250.97,1155.68,,,,28,1694344282.8272293,1694343900, -2808959,,,7995.935427316737,7995.9183,7995.9473,,,,29,1694344282.827264,1694343900, -2808960,,,,,,,4.35475127999999,3257.1338172999804,52,1694344282.8276412,1694343900,1694311312.627511 -2808961,,,,,,,467.6085,7917.326399999894,57,1694344282.8277166,1694343900, -2808962,,,378.98978850047257,2.61720549446777,1299.40128525603,,,,134,1694344282.8277605,1694343900, -2808963,,,86.9747443139898,0.97150445275869,412.560705852086,,,,135,1694344282.8278017,1694343900, -2808964,,,220.70457093110008,174.7,1035.14,,,,59,1694344282.8278406,1694343900, -2808965,,,,,,,4415.9212,4415.837699999999,44,1694344282.8278804,1694343900, -2808966,,,,,,,0.0018,0.0,58,1694344282.8279195,1694343900, -2808967,,,124.2399806463667,124.01,124.52,,,,35,1694344282.8279572,1694343900, -2808968,,,116.37092704623336,60.1,211.5,,,,36,1694344282.8279953,1694343900, -2808969,,,,,,,3580.0261,3579.8513000000003,41,1694344282.8280413,1694343900, -2808970,,,,,,,2.4905,2.4905,40,1694344282.8280787,1694343900, -2808971,,,124.23998086230004,124.01,124.52,,,,24,1694344282.8281238,1694343900, -2808972,,,-59.779377286666666,-61.0,-59.0,,,,145,1694344282.828164,1694343900, -2808973,,,,,,,56.46,56.46,137,1694344282.8282032,1694343900, -2808974,,,,,,,0.136,56.57999999999332,138,1694344282.8282428,1694343900, -2808975,,,16.427140086666668,0.0,711.0,,,,139,1694344282.828281,1694343900, -2808976,,,57.04362583333333,0.0,1145.0,,,,140,1694344282.8283195,1694343900, -2808977,,,52.12205824666668,0.0,1134.0,,,,141,1694344282.8283982,1694343900, -2808978,,,0.0143926482,0.0,0.62,,,,142,1694344282.8284404,1694343900, -2808979,,,120.89278303333332,119.0,121.0,,,,143,1694344282.828479,1694343900, -2808980,,,0.4803471773266667,0.0,9.634,,,,144,1694344282.828518,1694343900, -2808981,,,-67.47612321333332,-68.0,-66.0,,,,45,1694344282.8285563,1694343900, -2808982,,,,,,,441.164,441.164,151,1694344282.828597,1694343900, -2808983,,,,,,,1.325,443.3119999998378,152,1694344282.8286352,1694343900, -2808984,,,107.06502249000008,95.0,120.0,,,,153,1694344282.8286738,1694343900, -2808985,,,124.4610789033334,110.0,142.0,,,,154,1694344282.8287132,1694343900, -2808986,,,61.77906538000003,0.0,99.0,,,,155,1694344282.828752,1694343900, -2808987,,,0.8623577385999992,0.71,1.0,,,,156,1694344282.8287897,1694343900, -2808988,,,128.99711942666667,128.0,130.0,,,,146,1694344282.8288302,1694343900, -2808989,,,0.9625546409400004,0.848,1.1,,,,55,1694344282.8288696,1694343900, -2808990,,,100.0,100.0,100.0,,,,17,1694344282.8289092,1694343900, -2808991,,,72.1,72.1,72.1,,,,18,1694344282.828952,1694343900, -2808992,,,72.1,72.1,72.1,,,,22,1694344282.828991,1694343900, -2808993,,,58.0,58.0,58.0,,,,14,1694344282.829029,1694343900, -2809485,,,0.0,0.0,0.0,,,,20,1694346946.4551904,1694346600, -2809486,,,0.0,0.0,0.0,,,,19,1694346946.4552257,1694346600, -2809487,,,68.0,68.0,68.0,,,,6,1694346946.4552612,1694346600, -2809488,,,204.0,204.0,204.0,,,,5,1694346946.455299,1694346600, -2809489,,,973.6421175174,865.7,2907.74,,,,28,1694346946.455358,1694346600, -2809490,,,7996.325616792398,7996.2796,7996.3608,,,,29,1694346946.4553978,1694346600, -2809491,,,,,,,4.52486517999999,3257.30393119998,52,1694346946.4554348,1694346600,1694311312.627511 -2809492,,,,,,,468.022,7917.739899999895,57,1694346946.4554718,1694346600, -2685415,,,0.8552852840333335,0.69,1.0,,,,156,1693731010.7531662,1693730700, -2685416,,,129.97669412000002,129.0,130.0,,,,146,1693731010.7532074,1693730700, -2685417,,,0.867942593723333,0.801,1.1,,,,55,1693731010.753243,1693730700, -2685418,,,100.0,100.0,100.0,,,,17,1693731010.7532775,1693730700, -2685419,,,72.0,72.0,72.0,,,,18,1693731010.7533133,1693730700, -2685420,,,72.45199924933334,72.3,72.5,,,,22,1693731010.753348,1693730700, -2685421,,,53.0,53.0,53.0,,,,14,1693731010.7533858,1693730700, -2809109,,,72.21810247733333,72.1,72.3,,,,18,1694344886.1403918,1694344500, -2809110,,,72.208557444,72.1,72.3,,,,22,1694344886.1404412,1694344500, -2809111,,,57.80580561333333,56.0,58.0,,,,14,1694344886.1404822,1694344500, -2809727,,,0.0,0.0,0.0,,,,20,1694348125.7699037,1694347800, -2809728,,,0.0,0.0,0.0,,,,19,1694348125.7699423,1694347800, -2809729,,,71.0,71.0,71.0,,,,6,1694348125.7699883,1694347800, -2809730,,,204.0,204.0,204.0,,,,5,1694348125.770028,1694347800, -2809731,,,1219.241559286767,875.22,3544.38,,,,28,1694348125.770066,1694347800, -2809732,,,7997.005458075151,7996.9228,7997.0434,,,,29,1694348125.7701104,1694347800, -2809733,,,,,,,4.80568682000001,3257.5847528399804,52,1694348125.770148,1694347800,1694311312.627511 -2809734,,,,,,,468.7046,7918.422499999895,57,1694348125.7701874,1694347800, -2809735,,,176.54136863664718,2.97801712679512,504.200519178176,,,,134,1694348125.7702389,1694347800, -2809736,,,5.279297344800305,1.43046026260244,32.7616965776231,,,,135,1694348125.7702909,1694347800, -2809737,,,479.1992095692668,373.14,1629.7,,,,59,1694348125.7703536,1694347800, -2809738,,,,,,,4416.4891,4416.405599999999,44,1694348125.7703996,1694347800, -2809739,,,,,,,0.0018,0.0,58,1694348125.7704482,1694347800, -2809740,,,122.58907951716664,121.6,123.29,,,,35,1694348125.7704952,1694347800, -2809741,,,740.0307034468999,499.37,1923.87,,,,36,1694348125.7705417,1694347800, -2809742,,,,,,,3580.5543,3580.3795,41,1694348125.7705886,1694347800, -2809743,,,,,,,2.4905,2.4905,40,1694348125.7706273,1694347800, -2809744,,,122.58907839339996,121.6,123.29,,,,24,1694348125.7706757,1694347800, -2809745,,,-61.24030959333333,-63.0,-58.0,,,,145,1694348125.7707236,1694347800, -2809746,,,,,,,56.472,56.472,137,1694348125.77077,1694347800, -2809747,,,,,,,0.148,56.59199999999331,138,1694348125.770808,1694347800, -2809748,,,0.0,0.0,0.0,,,,139,1694348125.7708485,1694347800, -2809749,,,0.0,0.0,0.0,,,,140,1694348125.770886,1694347800, -2809750,,,0.0,0.0,0.0,,,,141,1694348125.770933,1694347800, -2809751,,,0.0,0.0,0.0,,,,142,1694348125.770979,1694347800, -2809752,,,119.10994099,119.0,120.0,,,,143,1694348125.771021,1694347800, -2685441,,,0.0,0.0,0.0,,,,20,1693731310.7560945,1693731000, -2685442,,,0.0,0.0,0.0,,,,19,1693731310.7561312,1693731000, -2685443,,,56.76705433333334,56.0,57.0,,,,6,1693731310.7561662,1693731000, -2685444,,,296.0,296.0,296.0,,,,5,1693731310.7562287,1693731000, -2685445,,,234.7679585051665,195.3,1061.45,,,,28,1693731310.756282,1693731000, -2685446,,,7622.829343596827,7622.8168,7622.8372,,,,29,1693731310.7563229,1693731000, -2685447,,,,,,,38.93193392,3105.311789799971,52,1693731310.7563615,1693731000,1693540800.00411 -2685448,,,,,,,94.6328,7544.350699999908,57,1693731310.7564013,1693731000, -2685449,,,2.0671628395542,0.719379388347077,6.04058432604856,,,,134,1693731310.75644,1693731000, -2685450,,,1.6390900897267513,0.67676999380652,6.62269126225587,,,,135,1693731310.7564757,1693731000, -2685451,,,192.0257263868333,160.88,1006.32,,,,59,1693731310.7565114,1693731000, -2685452,,,,,,,4237.4739,4237.390399999999,44,1693731310.756548,1693731000, -2685453,,,,,,,0.0018,0.0,58,1693731310.7565837,1693731000, -2685454,,,125.03628297800005,124.54,125.44,,,,35,1693731310.756621,1693731000, -2685455,,,42.74349229146666,34.27,66.26,,,,36,1693731310.756657,1693731000, -2685456,,,,,,,3385.3633,3385.1885,41,1693731310.7566936,1693731000, -2685457,,,,,,,2.4905,2.4905,40,1693731310.7567294,1693731000, -2685458,,,125.03628275453327,124.54,125.44,,,,24,1693731310.7567675,1693731000, -2685459,,,-57.32719353,-58.0,-56.0,,,,145,1693731310.7568264,1693731000, -2685460,,,,,,,54.501,54.501,137,1693731310.7568605,1693731000, -2685461,,,,,,,0.152,54.62199999999491,138,1693731310.7568936,1693731000, -2685462,,,16.15912542,0.0,714.0,,,,139,1693731310.7569268,1693731000, -2685463,,,61.92567609333334,0.0,1166.0,,,,140,1693731310.7569592,1693731000, -2809131,,,0.0,0.0,0.0,,,,20,1694345190.2200382,1694344800, -2809132,,,0.0,0.0,0.0,,,,19,1694345190.22008,1694344800, -2809133,,,63.69690282,63.0,64.0,,,,6,1694345190.2201223,1694344800, -2809134,,,204.0,204.0,204.0,,,,5,1694345190.220203,1694344800, -2809135,,,276.4070715083335,208.55,1389.82,,,,28,1694345190.220249,1694344800, -2809136,,,7996.012237930482,7995.9982,7996.0217,,,,29,1694345190.2202916,1694344800, -2809137,,,,,,,4.38535944,3257.16442545998,52,1694345190.220357,1694344800,1694311312.627511 -2809138,,,,,,,467.6829,7917.400799999895,57,1694345190.224685,1694344800, -2809139,,,122.4059791339732,1.57949943880252,336.743670300289,,,,134,1694345190.2248273,1694344800, -2809140,,,2.0289564899126944,0.856434342562099,3.63808408188184,,,,135,1694345190.224914,1694344800, -2809141,,,223.3703625043666,174.61,1328.64,,,,59,1694345190.2249904,1694344800, -2809142,,,,,,,4415.9744,4415.890899999999,44,1694345190.2250457,1694344800, -2809143,,,,,,,0.0018,0.0,58,1694345190.225165,1694344800, -2809144,,,123.94406796450002,123.82,124.43,,,,35,1694345190.2252502,1694344800, -2809145,,,53.03837933883334,33.31,74.1,,,,36,1694345190.2253914,1694344800, -2809146,,,,,,,3580.0473,3579.8725000000004,41,1694345190.2254505,1694344800, -2809147,,,,,,,2.4905,2.4905,40,1694345190.225502,1694344800, -2809148,,,123.94406789023331,123.82,124.43,,,,24,1694345190.2255526,1694344800, -2809149,,,-59.40009624666666,-60.0,-58.0,,,,145,1694345190.225608,1694344800, -2809150,,,,,,,56.463,56.463,137,1694345190.2256606,1694344800, -2809151,,,,,,,0.139,56.58299999999332,138,1694345190.2257123,1694344800, -2809152,,,17.59427929,0.0,701.0,,,,139,1694345190.2257626,1694344800, -2809153,,,61.31067634666668,0.0,1150.0,,,,140,1694345190.2258148,1694344800, -2809154,,,56.65610839333333,0.0,1143.0,,,,141,1694345190.225865,1694344800, -2809155,,,0.0155070125,0.0,0.62,,,,142,1694345190.225917,1694344800, -2809156,,,120.38680616,119.0,121.0,,,,143,1694345190.2259655,1694344800, -2809157,,,0.5120847239466667,0.0,9.568,,,,144,1694345190.2260144,1694344800, -2809158,,,-67.77476280333333,-69.0,-66.0,,,,45,1694345190.226065,1694344800, -2809159,,,,,,,441.19,441.19,151,1694345190.2261136,1694344800, -2809160,,,,,,,1.351,443.33799999983785,152,1694345190.2261624,1694344800, -2809161,,,107.43358443333332,95.0,122.0,,,,153,1694345190.226214,1694344800, -2809162,,,125.23260486000002,110.0,144.0,,,,154,1694345190.2262638,1694344800, -2809163,,,62.23226220000003,0.0,98.0,,,,155,1694345190.2263129,1694344800, -2809164,,,0.8593137585333337,0.73,1.0,,,,156,1694345190.2263954,1694344800, -2809165,,,128.98031918666666,128.0,129.0,,,,146,1694345190.2264495,1694344800, -2809166,,,0.9712560514666666,0.852,1.114,,,,55,1694345190.2265005,1694344800, -2809167,,,100.0,100.0,100.0,,,,17,1694345190.2265503,1694344800, -2809168,,,72.3,72.3,72.3,,,,18,1694345190.2265992,1694344800, -2809169,,,72.3,72.3,72.3,,,,22,1694345190.2266493,1694344800, -2809170,,,58.0,58.0,58.0,,,,14,1694345190.2266986,1694344800, -2685464,,,56.99715751666667,0.0,1156.0,,,,141,1693731310.7569926,1693731000, -2685465,,,0.0139339876333333,0.0,0.62,,,,142,1693731310.7570572,1693731000, -2685466,,,121.18627307333334,120.0,122.0,,,,143,1693731310.7570915,1693731000, -2685467,,,0.5178151218266667,0.0,9.727,,,,144,1693731310.7571244,1693731000, -2685468,,,-61.94742433333333,-63.0,-60.0,,,,45,1693731310.757156,1693731000, -2685469,,,,,,,423.648,423.648,151,1693731310.7571874,1693731000, -2685470,,,,,,,0.996,425.79699999984666,152,1693731310.7572184,1693731000, -2685471,,,96.29788476,90.0,129.0,,,,153,1693731310.7572496,1693731000, -2685472,,,112.82846485000005,105.0,134.0,,,,154,1693731310.7572858,1693731000, -2685473,,,57.034136446666686,0.0,86.0,,,,155,1693731310.7573168,1693731000, -2685474,,,0.8548476926333333,0.73,1.0,,,,156,1693731310.75735,1693731000, -2685475,,,129.98313524333332,129.0,130.0,,,,146,1693731310.7573836,1693731000, -2685476,,,0.8687703330400003,0.805,1.034,,,,55,1693731310.7574162,1693731000, -2685477,,,100.0,100.0,100.0,,,,17,1693731310.757449,1693731000, -2685478,,,72.0,72.0,72.0,,,,18,1693731310.75748,1693731000, -2685479,,,72.46624648333334,72.3,72.7,,,,22,1693731310.7575114,1693731000, -2685480,,,53.0,53.0,53.0,,,,14,1693731310.7575424,1693731000, -2685736,,,0.0,0.0,0.0,,,,20,1693732810.6622078,1693732500, -2685737,,,0.0,0.0,0.0,,,,19,1693732810.6622496,1693732500, -2685738,,,61.58702882666666,61.0,62.0,,,,6,1693732810.6622922,1693732500, -2685739,,,296.0,296.0,296.0,,,,5,1693732810.6623333,1693732500, -2685740,,,991.561478948,329.16,5438.04,,,,28,1693732810.6623735,1693732500, -2685741,,,7622.945731258659,7622.9284,7622.9583,,,,29,1693732810.6624148,1693732500, -2809190,,,0.0,0.0,0.0,,,,20,1694345482.6295323,1694345100, -2809191,,,0.0,0.0,0.0,,,,19,1694345482.6296017,1694345100, -2809192,,,64.31671521999999,64.0,65.0,,,,6,1694345482.6296525,1694345100, -2809193,,,204.0,204.0,204.0,,,,5,1694345482.6296985,1694345100, -2809194,,,254.9189796527,206.83,1052.72,,,,28,1694345482.6297538,1694345100, -2809195,,,7996.033134782087,7996.0217,7996.0421,,,,29,1694345482.6297958,1694345100, -2809196,,,,,,,4.393752,3257.17281801998,52,1694345482.629844,1694345100,1694311312.627511 -2809197,,,,,,,467.7033,7917.421199999895,57,1694345482.6299417,1694345100, -2809198,,,190.86727321028823,2.26236841087691,425.558016934897,,,,134,1694345482.629995,1694345100, -2809199,,,3.580160105266553,0.767046344722043,6.74033755074615,,,,135,1694345482.6300406,1694345100, -2809200,,,211.3808217431333,173.28,1007.84,,,,59,1694345482.6303124,1694345100, -2809201,,,,,,,4415.9916,4415.9081,44,1694345482.6304524,1694345100, -2809202,,,,,,,0.0018,0.0,58,1694345482.6305285,1694345100, -2809203,,,123.95325234966668,123.52,124.22,,,,35,1694345482.6306057,1694345100, -2809204,,,43.54064570996669,32.89,74.3,,,,36,1694345482.630679,1694345100, -2809205,,,,,,,3580.0505,3579.8757,41,1694345482.6307452,1694345100, -2809206,,,,,,,2.4905,2.4905,40,1694345482.6308134,1694345100, -2809207,,,123.95325238786664,123.52,124.22,,,,24,1694345482.6309707,1694345100, -2809208,,,-59.60998122333334,-61.0,-59.0,,,,145,1694345482.631085,1694345100, -2809209,,,,,,,56.464,56.464,137,1694345482.6311526,1694345100, -2809210,,,,,,,0.14,56.58399999999332,138,1694345482.6312191,1694345100, -2809211,,,21.11879644333333,0.0,956.0,,,,139,1694345482.631281,1694345100, -2809212,,,67.78838664333334,0.0,1741.0,,,,140,1694345482.6314297,1694345100, -2809213,,,62.1524204,0.0,1566.0,,,,141,1694345482.6315136,1694345100, -2809214,,,0.0171397796666666,0.0,0.62,,,,142,1694345482.6315815,1694345100, -2809215,,,120.33652138333332,119.0,121.0,,,,143,1694345482.6316445,1694345100, -2809216,,,0.5713492498699999,0.0,14.471,,,,144,1694345482.6317086,1694345100, -2809217,,,-68.27470051333334,-70.0,-67.0,,,,45,1694345482.6317682,1694345100, -2809218,,,,,,,441.199,441.199,151,1694345482.6318283,1694345100, -2809219,,,,,,,1.36,443.34699999983786,152,1694345482.631893,1694345100, -2809220,,,107.26587677333332,96.0,129.0,,,,153,1694345482.6319582,1694345100, -2809221,,,125.10805592666668,110.0,155.0,,,,154,1694345482.6320236,1694345100, -2809222,,,62.38085861,0.0,110.0,,,,155,1694345482.6321208,1694345100, -2809223,,,0.8589128141333333,0.68,1.0,,,,156,1694345482.632207,1694345100, -2809224,,,128.9699606,128.0,129.0,,,,146,1694345482.6322782,1694345100, -2809225,,,0.97109816656,0.854,1.204,,,,55,1694345482.632394,1694345100, -2809226,,,100.0,100.0,100.0,,,,17,1694345482.6324718,1694345100, -2809227,,,72.3,72.3,72.3,,,,18,1694345482.632533,1694345100, -2809228,,,72.3,72.3,72.3,,,,22,1694345482.632587,1694345100, -2809229,,,58.0,58.0,58.0,,,,14,1694345482.6326704,1694345100, -2685500,,,0.0,0.0,0.0,,,,20,1693731610.6912286,1693731300, -2685501,,,0.0,0.0,0.0,,,,19,1693731610.6912675,1693731300, -2685502,,,57.730371473333335,57.0,58.0,,,,6,1693731610.691305,1693731300, -2685503,,,296.0,296.0,296.0,,,,5,1693731610.6913528,1693731300, -2685504,,,257.70818465540003,194.99,1099.19,,,,28,1693731610.691392,1693731300, -2685505,,,7622.848955707005,7622.8372,7622.858,,,,29,1693731610.6914358,1693731300, -2685506,,,,,,,38.94049104,3105.320346919971,52,1693731610.691474,1693731300,1693540800.00411 -2685507,,,,,,,94.6536,7544.371499999908,57,1693731610.691513,1693731300, -2685508,,,1.2381898593087617,0.70804808230743,2.1738393395487,,,,134,1693731610.6915572,1693731300, -2685509,,,1.2296401806907973,0.652969356949324,3.81561441998762,,,,135,1693731610.6915956,1693731300, -2685510,,,203.38688927773345,160.37,1037.06,,,,59,1693731610.6916332,1693731300, -2685511,,,,,,,4237.4905,4237.406999999999,44,1693731610.691676,1693731300, -2685512,,,,,,,0.0018,0.0,58,1693731610.6917138,1693731300, -2685513,,,124.97603375859998,124.79,125.35,,,,35,1693731610.691752,1693731300, -2685514,,,54.31747978149999,34.49,128.4,,,,36,1693731610.6917894,1693731300, -2685515,,,,,,,3385.3675,3385.1927,41,1693731610.691826,1693731300, -2685516,,,,,,,2.4905,2.4905,40,1693731610.6918633,1693731300, -2685517,,,124.97603349843332,124.79,125.35,,,,24,1693731610.6919022,1693731300, -2685518,,,-57.500033816666665,-59.0,-56.0,,,,145,1693731610.6919403,1693731300, -2685519,,,,,,,54.502,54.502,137,1693731610.6919775,1693731300, -2685520,,,,,,,0.153,54.62299999999491,138,1693731610.6920185,1693731300, -2685521,,,20.447624236666663,0.0,713.0,,,,139,1693731610.6920743,1693731300, -2685522,,,65.54946900666667,0.0,1175.0,,,,140,1693731610.692114,1693731300, -2685523,,,59.68707941,0.0,1148.0,,,,141,1693731610.692183,1693731300, -2685524,,,0.0176235107,0.0,0.62,,,,142,1693731610.692228,1693731300, -2685525,,,120.94661387333332,120.0,121.0,,,,143,1693731610.6922667,1693731300, -2685526,,,0.54811337481,0.0,9.693,,,,144,1693731610.692305,1693731300, -2685527,,,-62.27515960333333,-64.0,-61.0,,,,45,1693731610.6923423,1693731300, -2702890,,,0.8804727056666664,0.809,1.071,,,,55,1693819512.7366643,1693819200, -2702891,,,100.0,100.0,100.0,,,,17,1693819512.7367013,1693819200, -2702892,,,71.8,71.8,71.8,,,,18,1693819512.7367382,1693819200, -2702893,,,72.25199504533333,72.1,72.3,,,,22,1693819512.736776,1693819200, -2702894,,,51.46747467000001,51.0,52.0,,,,14,1693819512.736813,1693819200, -2809249,,,0.0,0.0,0.0,,,,20,1694345782.5715806,1694345400, -2809250,,,0.0,0.0,0.0,,,,19,1694345782.5716195,1694345400, -2809251,,,65.0,65.0,65.0,,,,6,1694345782.5716622,1694345400, -2809252,,,204.0,204.0,204.0,,,,5,1694345782.571708,1694345400, -2809253,,,267.0640815528999,252.62,288.2,,,,28,1694345782.571748,1694345400, -2809254,,,7996.055339678107,7996.0421,7996.0644,,,,29,1694345782.571787,1694345400, -2809255,,,,,,,4.40292621999999,3257.1819922399804,52,1694345782.5718324,1694345400,1694311312.627511 -2809256,,,,,,,467.7256,7917.443499999895,57,1694345782.571873,1694345400, -2809257,,,14.716813838533984,1.46541540426204,105.6906381354,,,,134,1694345782.5719109,1694345400, -2809258,,,1.7422933895881616,0.646004147268369,4.56687634107015,,,,135,1694345782.571949,1694345400, -2809259,,,207.2457861488,196.6,220.88,,,,59,1694345782.5719874,1694345400, -2809260,,,,,,,4416.0089,4415.925399999999,44,1694345782.572032,1694345400, -2809261,,,,,,,0.0018,0.0,58,1694345782.5720704,1694345400, -2685528,,,,,,,423.656,423.656,151,1693731610.6923857,1693731300, -2685529,,,,,,,1.004,425.8049999998466,152,1693731610.692423,1693731300, -2685530,,,96.66919867333334,90.0,127.0,,,,153,1693731610.692463,1693731300, -2685531,,,113.7248478666666,104.0,141.0,,,,154,1693731610.6925025,1693731300, -2685532,,,57.79139722999999,0.0,106.0,,,,155,1693731610.6925416,1693731300, -2685533,,,0.8520665308666666,0.66,1.0,,,,156,1693731610.6925814,1693731300, -2685534,,,129.97659395,129.0,130.0,,,,146,1693731610.6926205,1693731300, -2685535,,,0.876100552060001,0.799,1.088,,,,55,1693731610.6926591,1693731300, -2685536,,,100.0,100.0,100.0,,,,17,1693731610.6926975,1693731300, -2685537,,,72.0,72.0,72.0,,,,18,1693731610.6927347,1693731300, -2685538,,,72.61767261466666,72.5,72.7,,,,22,1693731610.6927729,1693731300, -2685539,,,53.0,53.0,53.0,,,,14,1693731610.6928413,1693731300, -2685795,,,0.0,0.0,0.0,,,,20,1693733110.6604414,1693732800, -2685796,,,0.0,0.0,0.0,,,,19,1693733110.660478,1693732800, -2685797,,,62.56704378,62.0,63.0,,,,6,1693733110.6605422,1693732800, -2685798,,,296.0,296.0,296.0,,,,5,1693733110.6605773,1693732800, -2685799,,,3151.4181643222,392.39,6064.14,,,,28,1693733110.6606116,1693732800, -2685800,,,7623.164606546668,7622.9583,7623.2725,,,,29,1693733110.660643,1693732800, -2702924,,,199.9881878937,159.42,999.19,,,,59,1693819812.7289853,1693819500, -2702925,,,,,,,4257.7193,4257.635799999999,44,1693819812.7290509,1693819500, -2702926,,,,,,,0.0018,0.0,58,1693819812.729097,1693819500, -2702927,,,123.63849558723336,123.38,124.05,,,,35,1693819812.7291362,1693819500, -2702928,,,470.9359427059332,450.13,486.99,,,,36,1693819812.7291744,1693819500, -2702929,,,,,,,3408.303,3408.1282,41,1693819812.729215,1693819500, -2702930,,,,,,,2.4905,2.4905,40,1693819812.7292557,1693819500, -2702931,,,123.63849559513334,123.38,124.05,,,,24,1693819812.7292943,1693819500, -2702932,,,-57.69800606,-60.0,-55.0,,,,145,1693819812.7293355,1693819500, -2702933,,,,,,,54.851,54.851,137,1693819812.729384,1693819500, -2702934,,,,,,,0.145,54.97199999999465,138,1693819812.7294366,1693819500, -2702935,,,15.318921226666667,0.0,705.0,,,,139,1693819812.7294788,1693819500, -2702936,,,57.67202258666667,0.0,1153.0,,,,140,1693819812.7295184,1693819500, -2702937,,,53.33130801666667,0.0,1149.0,,,,141,1693819812.7295573,1693819500, -2702938,,,0.0203136156,0.0,1.0,,,,142,1693819812.7295978,1693819500, -2702939,,,120.46124919666666,119.0,121.0,,,,143,1693819812.7296371,1693819500, -2702940,,,0.4807320893433333,0.0,9.618,,,,144,1693819812.7296767,1693819500, -2702941,,,-63.28617957,-65.0,-61.0,,,,45,1693819812.729716,1693819500, -2702942,,,,,,,426.078,426.078,151,1693819812.729756,1693819500, -2702943,,,,,,,1.051,428.2269999998431,152,1693819812.729794,1693819500, -2702944,,,98.54363227333332,90.0,121.0,,,,153,1693819812.729833,1693819500, -2702945,,,113.69444557000006,104.0,146.0,,,,154,1693819812.7298727,1693819500, -2702946,,,54.76300631000001,0.0,113.0,,,,155,1693819812.729913,1693819500, -2702947,,,0.8690766463666675,0.64,1.0,,,,156,1693819812.729954,1693819500, -2702948,,,128.97963688666667,128.0,129.0,,,,146,1693819812.729994,1693819500, -2809262,,,123.9914109809666,123.79,124.17,,,,35,1694345782.572108,1694345400, -2809263,,,59.8177643345,55.07,74.13,,,,36,1694345782.5721457,1694345400, -2809264,,,,,,,3580.0555,3579.8807,41,1694345782.5721838,1694345400, -2809265,,,,,,,2.4905,2.4905,40,1694345782.572222,1694345400, -2809266,,,123.99141035253332,123.79,124.17,,,,24,1694345782.57226,1694345400, -2809267,,,-59.87986828333333,-61.0,-58.0,,,,145,1694345782.5722983,1694345400, -2809268,,,,,,,56.464,56.464,137,1694345782.5723648,1694345400, -2809269,,,,,,,0.14,56.58399999999332,138,1694345782.5724206,1694345400, -2809270,,,0.0,0.0,0.0,,,,139,1694345782.5724664,1694345400, -2809271,,,0.0,0.0,0.0,,,,140,1694345782.572505,1694345400, -2809272,,,0.0,0.0,0.0,,,,141,1694345782.5725431,1694345400, -2809273,,,0.0,0.0,0.0,,,,142,1694345782.5725825,1694345400, -2809274,,,120.39990830666667,120.0,121.0,,,,143,1694345782.572621,1694345400, -2809275,,,0.0,0.0,0.0,,,,144,1694345782.572683,1694345400, -2809276,,,-67.97326599333333,-70.0,-66.0,,,,45,1694345782.5727296,1694345400, -2809277,,,,,,,441.208,441.208,151,1694345782.5727756,1694345400, -2809278,,,,,,,1.369,443.3559999998379,152,1694345782.5728147,1694345400, -2809279,,,106.67519603333338,95.0,123.0,,,,153,1694345782.5728593,1694345400, -2809280,,,123.74184699666662,109.0,139.0,,,,154,1694345782.572898,1694345400, -2809281,,,61.11515749000001,0.0,86.0,,,,155,1694345782.5729368,1694345400, -2809282,,,0.8628351588333334,0.75,1.0,,,,156,1694345782.5729747,1694345400, -2809283,,,129.0,129.0,129.0,,,,146,1694345782.5730126,1694345400, -2809284,,,0.9603378823966664,0.848,1.078,,,,55,1694345782.5730538,1694345400, -2809285,,,100.0,100.0,100.0,,,,17,1694345782.573215,1694345400, -2809286,,,72.3,72.3,72.3,,,,18,1694345782.5732613,1694345400, -2809287,,,72.3,72.3,72.3,,,,22,1694345782.5733016,1694345400, -2809288,,,58.0,58.0,58.0,,,,14,1694345782.5733812,1694345400, -2685559,,,0.0,0.0,0.0,,,,20,1693731910.6703262,1693731600, -2685560,,,0.0,0.0,0.0,,,,19,1693731910.6703572,1693731600, -2685561,,,58.69052125333333,58.0,59.0,,,,6,1693731910.670387,1693731600, -2685562,,,296.0,296.0,296.0,,,,5,1693731910.6704187,1693731600, -2702949,,,0.881415773,0.808,1.131,,,,55,1693819812.7300673,1693819500, -2702950,,,100.0,100.0,100.0,,,,17,1693819812.73011,1693819500, -2702951,,,71.8,71.8,71.8,,,,18,1693819812.7301507,1693819500, -2702952,,,72.61827316133335,72.3,72.7,,,,22,1693819812.73019,1693819500, -2702953,,,51.0,51.0,51.0,,,,14,1693819812.7302277,1693819500, -2703209,,,0.0,0.0,0.0,,,,20,1693821313.1649108,1693821000, -2703210,,,0.0,0.0,0.0,,,,19,1693821313.1649475,1693821000, -2703211,,,62.55878909333334,62.0,63.0,,,,6,1693821313.1650052,1693821000, -2703212,,,269.0,269.0,269.0,,,,5,1693821313.1650674,1693821000, -2703213,,,577.0270245200333,532.42,1888.34,,,,28,1693821313.165105,1693821000, -2809308,,,0.0,0.0,0.0,,,,20,1694346083.529865,1694345700, -2685563,,,269.6577500587,240.21,1077.38,,,,28,1693731910.670451,1693731600, -2685564,,,7622.871300030714,7622.858,7622.8804,,,,29,1693731910.6704838,1693731600, -2685565,,,,,,,38.9497064,3105.329562279971,52,1693731910.6705155,1693731600,1693540800.00411 -2685566,,,,,,,94.676,7544.393899999908,57,1693731910.67055,1693731600, -2685567,,,1.3169013840480444,0.720649674076118,1.94398164216619,,,,134,1693731910.6705818,1693731600, -2685568,,,0.958397982581575,0.681685960273819,1.23615761806287,,,,135,1693731910.6706135,1693731600, -2685569,,,208.4666353341333,182.23,1016.14,,,,59,1693731910.6706452,1693731600, -2685570,,,,,,,4237.5078,4237.4243,44,1693731910.670676,1693731600, -2685571,,,,,,,0.0018,0.0,58,1693731910.6707067,1693731600, -2685572,,,124.98277123819996,124.54,125.3,,,,35,1693731910.6707385,1693731600, -2685573,,,61.19146382549997,56.48,120.23,,,,36,1693731910.6707687,1693731600, -2685574,,,,,,,3385.3726,3385.1978000000004,41,1693731910.6707995,1693731600, -2685575,,,,,,,2.4905,2.4905,40,1693731910.67083,1693731600, -2685576,,,124.9827712771,124.54,125.3,,,,24,1693731910.670861,1693731600, -2685577,,,-57.10002813999999,-58.0,-56.0,,,,145,1693731910.670893,1693731600, -2685578,,,,,,,54.503,54.503,137,1693731910.670924,1693731600, -2685579,,,,,,,0.154,54.62399999999491,138,1693731910.6709557,1693731600, -2685580,,,15.055206563333332,0.0,714.0,,,,139,1693731910.6709938,1693731600, -2685581,,,58.53133014666666,0.0,1172.0,,,,140,1693731910.6710415,1693731600, -2685582,,,54.22052711666666,0.0,1168.0,,,,141,1693731910.671076,1693731600, -2685583,,,0.0193301486333333,0.0,1.0,,,,142,1693731910.6711104,1693731600, -2685584,,,120.97990893333332,120.0,121.0,,,,143,1693731910.671142,1693731600, -2685585,,,0.4845190345799999,0.0,9.718,,,,144,1693731910.6711729,1693731600, -2685586,,,-61.19961963333333,-63.0,-60.0,,,,45,1693731910.671204,1693731600, -2685587,,,,,,,423.664,423.664,151,1693731910.6712344,1693731600, -2685588,,,,,,,1.012,425.8129999998466,152,1693731910.6712642,1693731600, -2685589,,,96.26786972999992,90.0,132.0,,,,153,1693731910.6713006,1693731600, -2685590,,,112.46834494666668,104.0,133.0,,,,154,1693731910.6713338,1693731600, -2685591,,,55.96052080666667,0.0,95.0,,,,155,1693731910.6713684,1693731600, -2685592,,,0.8585368010333332,0.69,1.0,,,,156,1693731910.671401,1693731600, -2685593,,,129.97989978333334,129.0,130.0,,,,146,1693731910.6714337,1693731600, -2685594,,,0.8663844045666668,0.8,1.022,,,,55,1693731910.6714656,1693731600, -2685595,,,100.0,100.0,100.0,,,,17,1693731910.6714969,1693731600, -2685596,,,72.0,72.0,72.0,,,,18,1693731910.6715293,1693731600, -2685597,,,72.45994529,72.3,72.7,,,,22,1693731910.6715617,1693731600, -2685598,,,53.0,53.0,53.0,,,,14,1693731910.671594,1693731600, -2702973,,,0.0,0.0,0.0,,,,20,1693820113.114827,1693819800, -2702974,,,0.0,0.0,0.0,,,,19,1693820113.1148682,1693819800, -2702975,,,59.0,59.0,59.0,,,,6,1693820113.1149092,1693819800, -2702976,,,269.0,269.0,269.0,,,,5,1693820113.1149547,1693819800, -2702977,,,662.2997671401336,651.02,693.83,,,,28,1693820113.1149988,1693819800, -2702978,,,7666.056536599213,7666.0223,7666.0791,,,,29,1693820113.115083,1693819800, -2702979,,,,,,,56.7181958200001,3123.0980516999675,52,1693820113.1151326,1693819800,1693540800.00411 -2702980,,,,,,,137.8663,7587.5841999999075,57,1693820113.1151805,1693819800, -2702981,,,1.0482694966810542,0.709729098433715,1.79605703995222,,,,134,1693820113.1152272,1693819800, -2702982,,,0.8718142271321325,0.684831094188573,1.11204945429482,,,,135,1693820113.1152723,1693819800, -2702983,,,188.61802403466663,180.76,214.12,,,,59,1693820113.1153166,1693819800, -2702984,,,,,,,4257.7365,4257.652999999999,44,1693820113.1153643,1693819800, -2702985,,,,,,,0.0018,0.0,58,1693820113.1154091,1693819800, -2702986,,,123.65198456199995,123.48,123.77,,,,35,1693820113.1154542,1693819800, -2702987,,,473.6859389897001,467.78,480.69,,,,36,1693820113.1154993,1693819800, -2702988,,,,,,,3408.3426,3408.1678,41,1693820113.1155453,1693819800, -2702989,,,,,,,2.4905,2.4905,40,1693820113.1155922,1693819800, -2702990,,,123.65198459776664,123.48,123.77,,,,24,1693820113.1156387,1693819800, -2702991,,,-56.695924599999984,-59.0,-55.0,,,,145,1693820113.1156838,1693819800, -2702992,,,,,,,54.851,54.851,137,1693820113.1157286,1693819800, -2702993,,,,,,,0.145,54.97199999999465,138,1693820113.1157727,1693819800, -2702994,,,0.0,0.0,0.0,,,,139,1693820113.1158192,1693819800, -2702995,,,0.0,0.0,0.0,,,,140,1693820113.1158662,1693819800, -2702996,,,0.0,0.0,0.0,,,,141,1693820113.1159124,1693819800, -2702997,,,0.0,0.0,0.0,,,,142,1693820113.1159604,1693819800, -2702998,,,120.69994866,120.0,121.0,,,,143,1693820113.1160083,1693819800, -2702999,,,0.0,0.0,0.0,,,,144,1693820113.1160846,1693819800, -2703000,,,-63.62831325666666,-66.0,-61.0,,,,45,1693820113.1161337,1693819800, -2703001,,,,,,,426.087,426.087,151,1693820113.1161797,1693819800, -2703002,,,,,,,1.06,428.2359999998431,152,1693820113.116228,1693819800, -2703003,,,98.16133868666672,90.0,122.0,,,,153,1693820113.1162767,1693819800, -2685618,,,0.0,0.0,0.0,,,,20,1693732211.1569912,1693731900, -2685619,,,0.0,0.0,0.0,,,,19,1693732211.1570969,1693731900, -2685620,,,59.64707921,59.0,60.0,,,,6,1693732211.157159,1693731900, -2685621,,,296.0,296.0,296.0,,,,5,1693732211.157199,1693731900, -2685622,,,244.87552132783327,195.37,1056.76,,,,28,1693732211.1572342,1693731900, -2685623,,,7622.893005894191,7622.8804,7622.9007,,,,29,1693732211.1573038,1693731900, -2685624,,,,,,,38.95805782,3105.337913699971,52,1693732211.1573665,1693731900,1693540800.00411 -2685625,,,,,,,94.6963,7544.414199999908,57,1693732211.1574385,1693731900, -2685626,,,1.7244526568568694,0.721560903880978,5.31374089759133,,,,134,1693732211.1574924,1693731900, -2685627,,,1.1468774117470943,0.610878423167109,2.53470538350205,,,,135,1693732211.157554,1693731900, -2685628,,,194.7591725945001,160.85,1009.49,,,,59,1693732211.1576216,1693731900, -2685629,,,,,,,4237.5241,4237.440599999999,44,1693732211.1576867,1693731900, -2685630,,,,,,,0.0018,0.0,58,1693732211.157751,1693731900, -2685631,,,125.0953588837334,124.95,125.45,,,,35,1693732211.157813,1693731900, -2685632,,,50.11577657116667,34.2,145.44,,,,36,1693732211.1578712,1693731900, -2685633,,,,,,,3385.3766,3385.2018000000003,41,1693732211.1579273,1693731900, -2685634,,,,,,,2.4905,2.4905,40,1693732211.1579888,1693731900, -2685635,,,125.09535875303338,124.95,125.45,,,,24,1693732211.1581192,1693731900, -2685636,,,-58.100034103333336,-59.0,-57.0,,,,145,1693732211.15818,1693731900, -2685637,,,,,,,54.505,54.505,137,1693732211.1582563,1693731900, -2685638,,,,,,,0.156,54.62599999999491,138,1693732211.1583188,1693731900, -2685639,,,9.093915719999998,0.0,714.0,,,,139,1693732211.1583753,1693731900, -2685640,,,39.48266022333333,0.0,1176.0,,,,140,1693732211.1584237,1693731900, -2685641,,,36.846878196666665,0.0,1173.0,,,,141,1693732211.158463,1693731900, -2685642,,,0.0209324030666666,0.0,1.0,,,,142,1693732211.158505,1693731900, -2685643,,,121.45680007999998,120.0,122.0,,,,143,1693732211.1585643,1693731900, -2685644,,,0.32637265096,0.0,9.71,,,,144,1693732211.158624,1693731900, -2685645,,,-61.62345717666667,-63.0,-61.0,,,,45,1693732211.1586635,1693731900, -2685646,,,,,,,423.672,423.672,151,1693732211.158702,1693731900, -2685647,,,,,,,1.02,425.8209999998466,152,1693732211.158741,1693731900, -2685648,,,96.53496344666672,90.0,130.0,,,,153,1693732211.15878,1693731900, -2685649,,,113.35153774666664,103.0,139.0,,,,154,1693732211.1588154,1693731900, -2685650,,,57.39280095666666,0.0,99.0,,,,155,1693732211.1588552,1693731900, -2685651,,,0.8537581116666665,0.68,1.0,,,,156,1693732211.158893,1693731900, -2685652,,,129.98005382666668,129.0,130.0,,,,146,1693732211.158931,1693731900, -2685653,,,0.87221987204,0.795,1.068,,,,55,1693732211.1589704,1693731900, -2685654,,,100.0,100.0,100.0,,,,17,1693732211.1590085,1693731900, -2685655,,,72.0,72.0,72.0,,,,18,1693732211.159095,1693731900, -2685656,,,72.45600643333334,72.3,72.5,,,,22,1693732211.1591358,1693731900, -2685657,,,53.0,53.0,53.0,,,,14,1693732211.159173,1693731900, -2685913,,,0.0,0.0,0.0,,,,20,1693733710.6557975,1693733400, -2685914,,,0.0,0.0,0.0,,,,19,1693733710.6558309,1693733400, -2685915,,,64.50708799,64.0,65.0,,,,6,1693733710.6558642,1693733400, -2685916,,,296.0,296.0,296.0,,,,5,1693733710.655897,1693733400, -2685917,,,460.8450754213668,428.95,1286.91,,,,28,1693733710.655929,1693733400, -2685918,,,7623.3315080748625,7623.3097,7623.3481,,,,29,1693733710.655961,1693733400, -2685919,,,,,,,39.14211818,3105.521974059971,52,1693733710.6559937,1693733400,1693540800.00411 -2685920,,,,,,,95.1437,7544.861599999908,57,1693733710.656068,1693733400, -2685921,,,54.54834122957456,0.756902404090994,532.886882817628,,,,134,1693733710.6561055,1693733400, -2685922,,,1.5330454573536756,0.724285157879951,6.3474775892544,,,,135,1693733710.656138,1693733400, -2685923,,,316.29372676596665,287.33,1137.54,,,,59,1693733710.6561706,1693733400, -2685924,,,,,,,4237.7742,4237.690699999999,44,1693733710.6562018,1693733400, -2685925,,,,,,,0.0018,0.0,58,1693733710.6562345,1693733400, -2685926,,,124.98659024513331,124.9,125.31,,,,35,1693733710.6562674,1693733400, -2685927,,,144.5523057476333,141.0,221.76,,,,36,1693733710.6562996,1693733400, -2685928,,,,,,,3385.5739,3385.3991,41,1693733710.6563325,1693733400, -2685929,,,,,,,2.4905,2.4905,40,1693733710.6563652,1693733400, -2703004,,,113.07981346666664,104.0,136.0,,,,154,1693820113.116325,1693819800, -2685930,,,124.9865901683,124.9,125.31,,,,24,1693733710.6563962,1693733400, -2685931,,,-57.18596817333332,-58.0,-56.0,,,,145,1693733710.6564617,1693733400, -2685932,,,,,,,54.512,54.512,137,1693733710.656497,1693733400, -2685933,,,,,,,0.163,54.63299999999491,138,1693733710.6565306,1693733400, -2685934,,,14.215168103333331,0.0,714.0,,,,139,1693733710.656564,1693733400, -2685935,,,58.63522284,0.0,1172.0,,,,140,1693733710.656596,1693733400, -2685936,,,54.42449027,0.0,1170.0,,,,141,1693733710.656628,1693733400, -2685937,,,0.0188482076999999,0.0,1.0,,,,142,1693733710.656661,1693733400, -2685938,,,121.16655536333334,120.0,122.0,,,,143,1693733710.6566942,1693733400, -2685677,,,0.0,0.0,0.0,,,,20,1693732510.638141,1693732200, -2685678,,,0.0,0.0,0.0,,,,19,1693732510.6381743,1693732200, -2685679,,,60.623789743333326,60.0,61.0,,,,6,1693732510.6382082,1693732200, -2685680,,,296.0,296.0,296.0,,,,5,1693732510.6382449,1693732200, -2685681,,,347.2044688079333,291.43,1166.69,,,,28,1693732510.6382797,1693732200, -2685682,,,7622.9164485597,7622.9007,7622.9284,,,,29,1693732510.6383128,1693732200, -2685683,,,,,,,38.9694536,3105.349309479971,52,1693732510.6383457,1693732200,1693540800.00411 -2685684,,,,,,,94.724,7544.441899999908,57,1693732510.638383,1693732200, -2685685,,,16.328355704396508,0.726164181937162,149.594398242392,,,,134,1693732510.6384175,1693732200, -2685686,,,1.280055923977808,0.661806510009526,3.15196678352273,,,,135,1693732510.638452,1693732200, -2685687,,,202.03544611066667,161.38,1017.93,,,,59,1693732510.6384854,1693732200, -2685688,,,,,,,4237.5407,4237.457199999999,44,1693732510.6385186,1693732200, -2685689,,,,,,,0.0018,0.0,58,1693732510.6385508,1693732200, -2685690,,,125.0553130361333,124.92,125.32,,,,35,1693732510.638584,1693732200, -2685691,,,145.1699268353,130.05,158.58,,,,36,1693732510.6386173,1693732200, -2685692,,,,,,,3385.3877,3385.2129000000004,41,1693732510.63865,1693732200, -2685693,,,,,,,2.4905,2.4905,40,1693732510.6386828,1693732200, -2685694,,,125.05531272639996,124.92,125.32,,,,24,1693732510.6387165,1693732200, -2685695,,,-57.18676003,-59.0,-55.0,,,,145,1693732510.6387491,1693732200, -2685696,,,,,,,54.506,54.506,137,1693732510.638783,1693732200, -2685697,,,,,,,0.157,54.62699999999491,138,1693732510.6388173,1693732200, -2685698,,,17.223875203333336,0.0,714.0,,,,139,1693732510.6388514,1693732200, -2685699,,,61.95053977,0.0,1162.0,,,,140,1693732510.6388843,1693732200, -2685700,,,57.00115684,0.0,1154.0,,,,141,1693732510.6389177,1693732200, -2685701,,,0.0148566666333333,0.0,0.61,,,,142,1693732510.6389525,1693732200, -2685702,,,121.45002132666666,120.0,122.0,,,,143,1693732510.6389854,1693732200, -2685703,,,0.5181055017033332,0.0,9.718,,,,144,1693732510.6390183,1693732200, -2685704,,,-63.62296403666667,-66.0,-62.0,,,,45,1693732510.6390784,1693732200, -2685705,,,,,,,423.68,423.68,151,1693732510.6391137,1693732200, -2685706,,,,,,,1.028,425.8289999998466,152,1693732510.6391468,1693732200, -2685707,,,96.49296857333331,90.0,124.0,,,,153,1693732510.6391802,1693732200, -2685708,,,112.35286743666666,104.0,140.0,,,,154,1693732510.639213,1693732200, -2685709,,,55.2918223533333,0.0,95.0,,,,155,1693732510.6392474,1693732200, -2685710,,,0.8604803715333337,0.7,1.0,,,,156,1693732510.6392825,1693732200, -2685711,,,129.97685431,129.0,130.0,,,,146,1693732510.6393166,1693732200, -2685712,,,0.8646938253000004,0.799,1.075,,,,55,1693732510.6393497,1693732200, -2685713,,,100.0,100.0,100.0,,,,17,1693732510.639383,1693732200, -2685714,,,72.0,72.0,72.0,,,,18,1693732510.6394217,1693732200, -2685715,,,72.67028643133334,72.5,72.7,,,,22,1693732510.6394598,1693732200, -2685716,,,53.0,53.0,53.0,,,,14,1693732510.6394942,1693732200, -2685972,,,0.0,0.0,0.0,,,,20,1693734010.7108586,1693733700, -2685973,,,0.0,0.0,0.0,,,,19,1693734010.7109027,1693733700, -2685974,,,65.47030733666666,65.0,66.0,,,,6,1693734010.7109451,1693733700, -2685975,,,296.0,296.0,296.0,,,,5,1693734010.7109883,1693733700, -2685976,,,425.5984283396333,383.3,1200.87,,,,28,1693734010.7110584,1693733700, -2685977,,,7623.369526094586,7623.3481,7623.3842,,,,29,1693734010.7111118,1693733700, -2685978,,,,,,,39.15696972,3105.536825599971,52,1693734010.7111557,1693733700,1693540800.00411 -2685979,,,,,,,95.1798,7544.897699999909,57,1693734010.711201,1693733700, -2685980,,,1.847754768608881,0.757919958681466,4.50491065965661,,,,134,1693734010.711243,1693733700, -2685981,,,1.1368889505798176,0.685848714060035,2.38588907259453,,,,135,1693734010.7112858,1693733700, -2685982,,,298.7185329177334,262.48,1074.63,,,,59,1693734010.711327,1693733700, -2685983,,,,,,,4237.7993,4237.715799999999,44,1693734010.7113674,1693733700, -2685984,,,,,,,0.0018,0.0,58,1693734010.7114086,1693733700, -2685985,,,125.0179489045,124.91,125.41,,,,35,1693734010.71145,1693733700, -2685986,,,126.87707275893332,119.07,175.2,,,,36,1693734010.7114916,1693733700, -2685987,,,,,,,3385.5849,3385.4101,41,1693734010.7115326,1693733700, -2685988,,,,,,,2.4905,2.4905,40,1693734010.711574,1693733700, -2685742,,,,,,,38.98175446,3105.361610339971,52,1693732810.6624558,1693732500,1693540800.00411 -2685743,,,,,,,94.7539,7544.471799999908,57,1693732810.6624997,1693732500, -2685744,,,4.244426951912975,0.709369348690855,26.563863583256,,,,134,1693732810.6625402,1693732500, -2685745,,,1.2760492802510663,0.674766759774814,2.27454854039715,,,,135,1693732810.6625807,1693732500, -2685746,,,532.7803447825332,183.26,2754.08,,,,59,1693732810.66262,1693732500, -2685747,,,,,,,4237.5581,4237.4746,44,1693732810.6626594,1693732500, -2685748,,,,,,,0.0018,0.0,58,1693732810.6626985,1693732500, -2685749,,,125.0310854877,124.22,125.47,,,,35,1693732810.6627376,1693732500, -2685750,,,458.81880266413344,145.13,2694.74,,,,36,1693732810.6628246,1693732500, -2685751,,,,,,,3385.4002,3385.2254000000003,41,1693732810.6628706,1693732500, -2685752,,,,,,,2.4905,2.4905,40,1693732810.662913,1693732500, -2685753,,,125.03108754653336,124.22,125.47,,,,24,1693732810.6629548,1693732500, -2685754,,,-57.61336564,-59.0,-55.0,,,,145,1693732810.6629963,1693732500, -2685755,,,,,,,54.508,54.508,137,1693732810.6630726,1693732500, -2685756,,,,,,,0.159,54.62899999999491,138,1693732810.6631193,1693732500, -2685757,,,17.20795500333333,0.0,716.0,,,,139,1693732810.6631627,1693732500, -2685758,,,62.349804430000006,0.0,1186.0,,,,140,1693732810.663202,1693732500, -2685759,,,57.35416744333334,0.0,1159.0,,,,141,1693732810.663237,1693732500, -2685760,,,0.0145473516999999,0.0,0.62,,,,142,1693732810.6632829,1693732500, -2685761,,,121.59962470666666,120.0,122.0,,,,143,1693732810.6633408,1693732500, -2685762,,,0.5190955204866666,0.0,9.752,,,,144,1693732810.663393,1693732500, -2685763,,,-62.07815154666668,-64.0,-61.0,,,,45,1693732810.6634305,1693732500, -2685764,,,,,,,423.688,423.688,151,1693732810.663467,1693732500, -2685765,,,,,,,1.036,425.83699999984657,152,1693732810.663504,1693732500, -2685766,,,96.30077791333332,90.0,112.0,,,,153,1693732810.6635425,1693732500, -2685767,,,112.73052627333333,103.0,129.0,,,,154,1693732810.6635814,1693732500, -2685768,,,56.61307653333336,0.0,91.0,,,,155,1693732810.6636183,1693732500, -2685769,,,0.8564840512999996,0.71,1.0,,,,156,1693732810.6636553,1693732500, -2685770,,,129.85653940333336,129.0,130.0,,,,146,1693732810.6636915,1693732500, -2685771,,,0.8674685259666666,0.795,0.994,,,,55,1693732810.6637292,1693732500, -2685772,,,100.0,100.0,100.0,,,,17,1693732810.6637652,1693732500, -2685773,,,72.0,72.0,72.0,,,,18,1693732810.6638267,1693732500, -2685774,,,72.64962710933332,72.5,72.7,,,,22,1693732810.6638825,1693732500, -2685775,,,53.0,53.0,53.0,,,,14,1693732810.6639204,1693732500, -2686031,,,0.0,0.0,0.0,,,,20,1693734310.7933571,1693734000, -2686032,,,0.0,0.0,0.0,,,,19,1693734310.793396,1693734000, -2686033,,,66.44040912,66.0,67.0,,,,6,1693734310.7934337,1693734000, -2686034,,,296.0,296.0,296.0,,,,5,1693734310.7934875,1693734000, -2686035,,,445.7180711393332,378.73,1366.89,,,,28,1693734310.7935278,1693734000, -2686036,,,7623.40400624287,7623.3842,7623.4203,,,,29,1693734310.793567,1693734000, -2686037,,,,,,,39.17182126,3105.551677139971,52,1693734310.7936068,1693734000,1693540800.00411 -2686038,,,,,,,95.2159,7544.933799999909,57,1693734310.7936473,1693734000, -2686039,,,1.7562301714833737,0.736907449558891,6.02242993048145,,,,134,1693734310.7936857,1693734000, -2703005,,,54.253865436666665,0.0,90.0,,,,155,1693820113.1163745,1693819800, -2703006,,,0.8692250390333331,0.73,1.0,,,,156,1693820113.1164598,1693819800, -2703007,,,129.0,129.0,129.0,,,,146,1693820113.116516,1693819800, -2703008,,,0.8767372042400002,0.805,1.05,,,,55,1693820113.1165674,1693819800, -2703009,,,100.0,100.0,100.0,,,,17,1693820113.1166213,1693819800, -2703010,,,71.8,71.8,71.8,,,,18,1693820113.116669,1693819800, -2703011,,,72.48289549199998,72.3,72.7,,,,22,1693820113.116711,1693819800, -2703012,,,51.0,51.0,51.0,,,,14,1693820113.116753,1693819800, -2703268,,,0.0,0.0,0.0,,,,20,1693821613.068769,1693821300, -2685801,,,,,,,39.11101634,3105.4908722199707,52,1693733110.6606743,1693732800,1693540800.00411 -2685802,,,,,,,95.0681,7544.785999999908,57,1693733110.660707,1693732800, -2685803,,,3.264327592441389,0.705366626428033,16.9429383007386,,,,134,1693733110.66074,1693732800, -2685804,,,2.2003422000575,0.667997071435214,7.49804860898966,,,,135,1693733110.6607742,1693732800, -2685805,,,1665.1098122841324,271.55,3520.54,,,,59,1693733110.6608074,1693732800, -2685806,,,,,,,4237.7222,4237.6387,44,1693733110.6608405,1693732800, -2685807,,,,,,,0.0018,0.0,58,1693733110.6608722,1693732800, -2685808,,,124.62194054133334,124.17,125.22,,,,35,1693733110.6609051,1693732800, -2685809,,,1486.2760305994334,120.62,2569.22,,,,36,1693733110.6609392,1693732800, -2685810,,,,,,,3385.5503,3385.3755,41,1693733110.6609724,1693732800, -2685811,,,,,,,2.4905,2.4905,40,1693733110.6610043,1693732800, -2685812,,,124.62193975653337,124.17,125.22,,,,24,1693733110.661064,1693732800, -2685813,,,-58.08654755666668,-59.0,-57.0,,,,145,1693733110.6610987,1693732800, -2685814,,,,,,,54.509,54.509,137,1693733110.66113,1693732800, -2685815,,,,,,,0.16,54.62999999999491,138,1693733110.661162,1693732800, -2685816,,,15.684581556666666,0.0,703.0,,,,139,1693733110.6611943,1693732800, -2685817,,,26.74327324666667,0.0,1135.0,,,,140,1693733110.6612258,1693732800, -2685818,,,21.400296546666667,0.0,1051.0,,,,141,1693733110.6612575,1693732800, -2685819,,,0.0436930082333333,0.0,1.0,,,,142,1693733110.6612918,1693732800, -2685820,,,120.99589224,119.0,122.0,,,,143,1693733110.6613235,1693732800, -2685821,,,0.2248957096766666,0.0,9.568,,,,144,1693733110.661354,1693732800, -2685822,,,-61.77644104,-64.0,-60.0,,,,45,1693733110.661385,1693732800, -2685823,,,,,,,423.696,423.696,151,1693733110.6614182,1693732800, -2685824,,,,,,,1.044,425.84499999984655,152,1693733110.6614494,1693732800, -2685825,,,96.45521707000002,90.0,112.0,,,,153,1693733110.6614797,1693732800, -2685826,,,113.34757194333328,103.0,133.0,,,,154,1693733110.661511,1693732800, -2685827,,,57.47611323666664,0.0,93.0,,,,155,1693733110.6615434,1693732800, -2685828,,,0.8532775607000002,0.71,1.0,,,,156,1693733110.661576,1693732800, -2685829,,,129.41350798666667,128.0,130.0,,,,146,1693733110.6616082,1693732800, -2685830,,,0.8759992780066664,0.799,1.022,,,,55,1693733110.661641,1693732800, -2685831,,,100.0,100.0,100.0,,,,17,1693733110.6616745,1693732800, -2685832,,,72.0,72.0,72.0,,,,18,1693733110.661707,1693732800, -2685833,,,72.558345184,72.5,72.7,,,,22,1693733110.661739,1693732800, -2685834,,,53.0,53.0,53.0,,,,14,1693733110.6617725,1693732800, -2686090,,,0.0,0.0,0.0,,,,20,1693734611.173442,1693734300, -2686091,,,0.0,0.0,0.0,,,,19,1693734611.1734853,1693734300, -2686092,,,67.40691188,67.0,68.0,,,,6,1693734611.1735322,1693734300, -2686093,,,296.0,296.0,296.0,,,,5,1693734611.1735742,1693734300, -2686094,,,434.4109114449999,325.7,1241.85,,,,28,1693734611.1736157,1693734300, -2686095,,,7623.442085521996,7623.4203,7623.4582,,,,29,1693734611.1736548,1693734300, -2686096,,,,,,,39.18741332,3105.567269199971,52,1693734611.1736965,1693734300,1693540800.00411 -2686097,,,,,,,95.2538,7544.971699999909,57,1693734611.1737378,1693734300, -2686098,,,1.1917465666398608,0.693345577423009,3.0756891279103,,,,134,1693734611.1737766,1693734300, -2686099,,,0.8904397216234874,0.648033979123815,1.32945761654326,,,,135,1693734611.173815,1693734300, -2686100,,,290.90361771123327,184.85,1094.28,,,,59,1693734611.1738544,1693734300, -2686101,,,,,,,4237.8502,4237.766699999999,44,1693734611.173892,1693734300, -2686102,,,,,,,0.0018,0.0,58,1693734611.1739297,1693734300, -2686103,,,125.04282284656668,124.98,125.38,,,,35,1693734611.1739776,1693734300, -2686104,,,143.50519432303335,140.06,148.13,,,,36,1693734611.1740158,1693734300, -2686105,,,,,,,3385.608,3385.4332000000004,41,1693734611.1740878,1693734300, -2686106,,,,,,,2.4905,2.4905,40,1693734611.1741264,1693734300, -2686107,,,125.04282316106668,124.98,125.38,,,,24,1693734611.1741638,1693734300, -2686108,,,-58.02734396333333,-60.0,-57.0,,,,145,1693734611.1742022,1693734300, -2686109,,,,,,,54.516,54.516,137,1693734611.1742387,1693734300, -2686110,,,,,,,0.167,54.636999999994906,138,1693734611.1742766,1693734300, -2686111,,,15.985591520000002,0.0,712.0,,,,139,1693734611.1743157,1693734300, -2686112,,,61.702897580000005,0.0,1159.0,,,,140,1693734611.174354,1693734300, -2686113,,,56.80494999,0.0,1154.0,,,,141,1693734611.174393,1693734300, -2686114,,,0.0138593628,0.0,0.62,,,,142,1693734611.1744373,1693734300, -2686115,,,121.18619451333332,119.0,122.0,,,,143,1693734611.1744764,1693734300, -2686116,,,0.51650252824,0.0,9.71,,,,144,1693734611.1745148,1693734300, -2686117,,,-61.82341150333334,-63.0,-60.0,,,,45,1693734611.1745548,1693734300, -2686118,,,,,,,423.737,423.737,151,1693734611.1745937,1693734300, -2686119,,,,,,,1.085,425.8859999998465,152,1693734611.1746314,1693734300, -2686120,,,96.4041118066667,90.0,121.0,,,,153,1693734611.1746695,1693734300, -2686121,,,112.77281165666662,104.0,139.0,,,,154,1693734611.1747096,1693734300, -2686122,,,56.07146678333334,0.0,105.0,,,,155,1693734611.174749,1693734300, -2686123,,,0.8582500704000005,0.66,1.0,,,,156,1693734611.17479,1693734300, -2686124,,,129.9761610933333,129.0,130.0,,,,146,1693734611.1748362,1693734300, -2686125,,,0.868306145883333,0.799,1.073,,,,55,1693734611.1748748,1693734300, -2686126,,,100.0,100.0,100.0,,,,17,1693734611.1749263,1693734300, -2685854,,,0.0,0.0,0.0,,,,20,1693733410.66273,1693733100, -2685855,,,0.0,0.0,0.0,,,,19,1693733410.6627717,1693733100, -2685856,,,63.543576066666674,63.0,64.0,,,,6,1693733410.6628113,1693733100, -2685857,,,296.0,296.0,296.0,,,,5,1693733410.662855,1693733100, -2685858,,,456.17132955160014,391.8,1280.26,,,,28,1693733410.6628957,1693733100, -2685859,,,7623.293241921795,7623.2725,7623.3097,,,,29,1693733410.662973,1693733100, -2685860,,,,,,,39.12632042,3105.506176299971,52,1693733410.663061,1693733100,1693540800.00411 -2685861,,,,,,,95.1053,7544.823199999908,57,1693733410.6631095,1693733100, -2685862,,,4.997787754787746,0.756902404090994,16.9429383007386,,,,134,1693733410.663157,1693733100, -2685863,,,2.559969268987362,0.724285157879951,7.87736923557954,,,,135,1693733410.6631978,1693733100, -2685864,,,312.6027917945333,271.48,1133.77,,,,59,1693733410.663239,1693733100, -2685865,,,,,,,4237.7479,4237.6644,44,1693733410.663279,1693733100, -2685866,,,,,,,0.0018,0.0,58,1693733410.6633198,1693733100, -2685867,,,125.10858375536668,124.93,125.47,,,,35,1693733410.663359,1693733100, -2685868,,,143.56699653586665,120.21,241.06,,,,36,1693733410.6633978,1693733100, -2685869,,,,,,,3385.5618,3385.387,41,1693733410.6634457,1693733100, -2685870,,,,,,,2.4905,2.4905,40,1693733410.663487,1693733100, -2685871,,,125.10858387179996,124.93,125.47,,,,24,1693733410.6635268,1693733100, -2685872,,,-58.01361569333334,-59.0,-57.0,,,,145,1693733410.663567,1693733100, -2685873,,,,,,,54.51,54.51,137,1693733410.6636076,1693733100, -2685874,,,,,,,0.161,54.630999999994906,138,1693733410.6636546,1693733100, -2685875,,,13.62840699,0.0,717.0,,,,139,1693733410.6636984,1693733100, -2685876,,,34.93370103666667,0.0,1177.0,,,,140,1693733410.6637402,1693733100, -2685877,,,30.68157809,0.0,1170.0,,,,141,1693733410.6637807,1693733100, -2685878,,,0.0184065970666666,0.0,1.0,,,,142,1693733410.6638258,1693733100, -2685879,,,121.50663934,120.0,122.0,,,,143,1693733410.6638713,1693733100, -2685880,,,0.2898146844866666,0.0,9.718,,,,144,1693733410.6639228,1693733100, -2685881,,,-62.02388708999999,-64.0,-60.0,,,,45,1693733410.663968,1693733100, -2685882,,,,,,,423.704,423.704,151,1693733410.6640103,1693733100, -2685883,,,,,,,1.053,425.85399999984656,152,1693733410.664095,1693733100, -2685884,,,96.64530394999994,90.0,124.0,,,,153,1693733410.6641614,1693733100, -2685885,,,113.41561808000004,104.0,134.0,,,,154,1693733410.6642027,1693733100, -2685886,,,56.94961715999998,0.0,94.0,,,,155,1693733410.664239,1693733100, -2685887,,,0.8550324648000001,0.7,1.0,,,,156,1693733410.6642747,1693733100, -2685888,,,129.9799432833333,129.0,130.0,,,,146,1693733410.6643176,1693733100, -2685889,,,0.8727125081666668,0.802,1.032,,,,55,1693733410.6643538,1693733100, -2685890,,,100.0,100.0,100.0,,,,17,1693733410.6643982,1693733100, -2685891,,,72.06399926033333,72.0,72.1,,,,18,1693733410.6644356,1693733100, -2685892,,,72.64162109133333,72.5,72.7,,,,22,1693733410.6644964,1693733100, -2685893,,,53.0,53.0,53.0,,,,14,1693733410.6645286,1693733100, -2686149,,,0.0,0.0,0.0,,,,20,1693734910.6273997,1693734600, -2686150,,,0.0,0.0,0.0,,,,19,1693734910.627446,1693734600, -2686151,,,68.36699531666667,68.0,69.0,,,,6,1693734910.6274922,1693734600, -2686152,,,296.0,296.0,296.0,,,,5,1693734910.627541,1693734600, -2686153,,,320.2270911109665,278.96,1099.09,,,,28,1693734910.6275876,1693734600, -2686154,,,7623.474048529949,7623.4582,7623.4855,,,,29,1693734910.6276343,1693734600, -2686155,,,,,,,39.19864454,3105.578500419971,52,1693734910.627687,1693734600,1693540800.00411 -2686156,,,,,,,95.2811,7544.998999999909,57,1693734910.6277351,1693734600, -2686157,,,2.608339374457138,0.693345577423009,14.9570678092185,,,,134,1693734910.6277814,1693734600, -2686158,,,1.746493873474764,0.648033979123815,9.23111184102611,,,,135,1693734910.62783,1693734600, -2686159,,,193.77923408156667,160.88,975.02,,,,59,1693734910.6278827,1693734600, -2686160,,,,,,,4237.8666,4237.7831,44,1693734910.6279297,1693734600, -2686161,,,,,,,0.0018,0.0,58,1693734910.6280148,1693734600, -2686162,,,124.9898062457,124.73,125.39,,,,35,1693734910.6281192,1693734600, -2686163,,,126.50453267356664,116.86,184.58,,,,36,1693734910.6281865,1693734600, -2686164,,,,,,,3385.6189,3385.4441,41,1693734910.62825,1693734600, -2686165,,,,,,,2.4905,2.4905,40,1693734910.6283193,1693734600, -2686166,,,124.989799999,124.73,125.39,,,,24,1693734910.628373,1693734600, -2686167,,,-57.98594937666666,-60.0,-57.0,,,,145,1693734910.6284237,1693734600, -2686168,,,,,,,54.517,54.517,137,1693734910.6284945,1693734600, -2686169,,,,,,,0.168,54.6379999999949,138,1693734910.628543,1693734600, -2686170,,,7.532653836666666,0.0,713.0,,,,139,1693734910.6285822,1693734600, -2686171,,,47.181125996666665,0.0,1175.0,,,,140,1693734910.62862,1693734600, -2686172,,,45.28044254666667,0.0,1172.0,,,,141,1693734910.6286645,1693734600, -2686173,,,0.0229555203666666,0.0,1.0,,,,142,1693734910.6287124,1693734600, -2686174,,,121.54634020333332,120.0,122.0,,,,143,1693734910.6287532,1693734600, -2686175,,,0.3892641936933333,0.0,9.702,,,,144,1693734910.628791,1693734600, -2685939,,,0.4854330673333333,0.0,9.702,,,,144,1693733710.6567254,1693733400, -2685940,,,-61.99977308333333,-64.0,-60.0,,,,45,1693733710.6567564,1693733400, -2685941,,,,,,,423.713,423.713,151,1693733710.656788,1693733400, -2685942,,,,,,,1.061,425.86199999984655,152,1693733710.656851,1693733400, -2685943,,,96.93997395333324,90.0,114.0,,,,153,1693733710.6568885,1693733400, -2685944,,,112.8141082666667,104.0,132.0,,,,154,1693733710.6569211,1693733400, -2685945,,,55.56362650333336,0.0,90.0,,,,155,1693733710.6569543,1693733400, -2685946,,,0.8619358146,0.71,1.0,,,,156,1693733710.6569874,1693733400, -2685947,,,129.97994038999997,129.0,130.0,,,,146,1693733710.6570373,1693733400, -2685948,,,0.8684254622133338,0.804,1.016,,,,55,1693733710.657074,1693733400, -2685949,,,100.0,100.0,100.0,,,,17,1693733710.6571496,1693733400, -2685950,,,72.02766150933333,72.0,72.1,,,,18,1693733710.6572266,1693733400, -2685951,,,72.305653264,72.3,72.5,,,,22,1693733710.6572711,1693733400, -2685952,,,53.0,53.0,53.0,,,,14,1693733710.6573083,1693733400, -2686208,,,0.0,0.0,0.0,,,,20,1693735210.575193,1693734900, -2686209,,,0.0,0.0,0.0,,,,19,1693735210.575226,1693734900, -2686210,,,69.35678206666667,69.0,70.0,,,,6,1693735210.575259,1693734900, -2686211,,,296.0,296.0,296.0,,,,5,1693735210.5752928,1693734900, -2686212,,,299.2569087883997,239.3,1101.38,,,,28,1693735210.5753264,1693734900, -2686213,,,7623.500074225596,7623.4855,7623.5111,,,,29,1693735210.57536,1693734900, -2686214,,,,,,,39.20917638,3105.589032259971,52,1693735210.575393,1693734900,1693540800.00411 -2686215,,,,,,,95.3067,7545.024599999909,57,1693735210.5754275,1693734900, -2686216,,,1.5910032237721157,0.729793792143207,3.68411544296027,,,,134,1693735210.5754616,1693734900, -2686217,,,1.3876064999009794,0.675886904245034,4.37156253705247,,,,135,1693735210.5754974,1693734900, -2686218,,,203.42909541006676,161.18,1032.12,,,,59,1693735210.5755315,1693734900, -2686219,,,,,,,4237.8833,4237.7998,44,1693735210.575565,1693734900, -2686220,,,,,,,0.0018,0.0,58,1693735210.5755994,1693734900, -2686221,,,124.99016668360004,124.73,125.34,,,,35,1693735210.5756366,1693734900, -2686222,,,95.82438703976668,56.09,153.92,,,,36,1693735210.5756724,1693734900, -2686223,,,,,,,3385.6278,3385.4530000000004,41,1693735210.5757053,1693734900, -2686224,,,,,,,2.4905,2.4905,40,1693735210.5757372,1693734900, -2686225,,,124.99016661773334,124.73,125.34,,,,24,1693735210.5757697,1693734900, -2686226,,,-58.17262252333334,-62.0,-57.0,,,,145,1693735210.5758033,1693734900, -2686227,,,,,,,54.518,54.518,137,1693735210.5758357,1693734900, -2686228,,,,,,,0.169,54.6389999999949,138,1693735210.575869,1693734900, -2686229,,,16.87504109,0.0,715.0,,,,139,1693735210.5759027,1693734900, -2686230,,,49.87782750333333,0.0,1162.0,,,,140,1693735210.5759351,1693734900, -2686231,,,44.91301519666666,0.0,1149.0,,,,141,1693735210.5759668,1693734900, -2686232,,,0.0144524338666666,0.0,0.62,,,,142,1693735210.5759995,1693734900, -2686233,,,121.34660539666666,119.0,122.0,,,,143,1693735210.5760658,1693734900, -2686234,,,0.4173687143166667,0.0,9.718,,,,144,1693735210.5761306,1693734900, -2686235,,,-61.87706731000001,-63.0,-60.0,,,,45,1693735210.5761712,1693734900, -2686236,,,,,,,423.753,423.753,151,1693735210.5762095,1693734900, -2686237,,,,,,,1.101,425.90199999984645,152,1693735210.5762477,1693734900, -2686238,,,96.67403544,89.0,135.0,,,,153,1693735210.5762854,1693734900, -2686239,,,113.75002029,103.0,156.0,,,,154,1693735210.5763228,1693734900, -2686240,,,56.954448370000016,0.0,127.0,,,,155,1693735210.5763602,1693734900, -2686241,,,0.8534377841999999,0.59,1.0,,,,156,1693735210.5763962,1693734900, -2686242,,,129.98003273333333,129.0,130.0,,,,146,1693735210.5764327,1693734900, -2686243,,,0.8753699078900004,0.796,1.203,,,,55,1693735210.5764692,1693734900, -2686244,,,100.0,100.0,100.0,,,,17,1693735210.5765052,1693734900, -2686245,,,72.07768613733333,72.0,72.1,,,,18,1693735210.57657,1693734900, -2686246,,,72.08279409800001,72.0,72.1,,,,22,1693735210.5766096,1693734900, -2686247,,,53.0,53.0,53.0,,,,14,1693735210.576651,1693734900, -2685989,,,125.01794908046668,124.91,125.41,,,,24,1693734010.711614,1693733700, -2685990,,,-58.02794416666668,-62.0,-57.0,,,,145,1693734010.711652,1693733700, -2685991,,,,,,,54.513,54.513,137,1693734010.7116916,1693733700, -2685992,,,,,,,0.164,54.633999999994906,138,1693734010.7117312,1693733700, -2685993,,,17.052215866666668,0.0,713.0,,,,139,1693734010.71177,1693733700, -2685994,,,61.88924795333333,0.0,1181.0,,,,140,1693734010.7118084,1693733700, -2685995,,,56.96720147333333,0.0,1152.0,,,,141,1693734010.711841,1693733700, -2685996,,,0.0147205712,0.0,0.61,,,,142,1693734010.7118723,1693733700, -2685997,,,121.05319066333333,120.0,122.0,,,,143,1693734010.7119036,1693733700, -2685998,,,0.5167314203366666,0.0,9.727,,,,144,1693734010.7119355,1693733700, -2703032,,,0.0,0.0,0.0,,,,20,1693820412.915795,1693820100, -2703033,,,0.0,0.0,0.0,,,,19,1693820412.9158416,1693820100, -2703034,,,59.93214770000001,59.0,60.0,,,,6,1693820412.915887,1693820100, -2703035,,,269.0,269.0,269.0,,,,5,1693820412.9159353,1693820100, -2703036,,,616.7349264342334,527.62,1458.53,,,,28,1693820412.915982,1693820100, -2703037,,,7666.112055441468,7666.0791,7666.1324,,,,29,1693820412.9160576,1693820100, -2703038,,,,,,,56.7401234400002,3123.119979319968,52,1693820412.9161084,1693820100,1693540800.00411 -2703039,,,,,,,137.9196,7587.637499999907,57,1693820412.9161584,1693820100, -2703040,,,2.664478250609111,0.69970285635629,7.75662588741081,,,,134,1693820412.9162085,1693820100, -2703041,,,2.118160616100891,0.66093355642978,7.28816512007314,,,,135,1693820412.9162557,1693820100, -2703042,,,192.44007606553333,157.83,986.59,,,,59,1693820412.9163008,1693820100, -2703043,,,,,,,4257.7528,4257.6693,44,1693820412.916348,1693820100, -2703044,,,,,,,0.0018,0.0,58,1693820412.916421,1693820100, -2703045,,,123.57862846936666,123.45,123.93,,,,35,1693820412.916466,1693820100, -2703046,,,424.2929764503333,367.64,520.78,,,,36,1693820412.916509,1693820100, -2703047,,,,,,,3408.3796,3408.2048000000004,41,1693820412.9165514,1693820100, -2703048,,,,,,,2.4905,2.4905,40,1693820412.9165924,1693820100, -2703049,,,123.57862891526668,123.45,123.93,,,,24,1693820412.9166336,1693820100, -2703050,,,-57.00217719666667,-59.0,-55.0,,,,145,1693820412.916668,1693820100, -2703051,,,,,,,54.852,54.852,137,1693820412.9167016,1693820100, -2703052,,,,,,,0.147,54.97399999999465,138,1693820412.9167352,1693820100, -2703053,,,14.01674465,0.0,703.0,,,,139,1693820412.9167686,1693820100, -2703054,,,34.079690543333335,0.0,1148.0,,,,140,1693820412.916802,1693820100, -2703055,,,29.76969254,0.0,1141.0,,,,141,1693820412.916839,1693820100, -2703056,,,0.0157777608999999,0.0,1.0,,,,142,1693820412.9168756,1693820100, -2703057,,,120.14100964333332,119.0,121.0,,,,143,1693820412.916909,1693820100, -2703058,,,0.28572509841,0.0,9.577,,,,144,1693820412.9169424,1693820100, -2703059,,,-63.59990970666666,-65.0,-62.0,,,,45,1693820412.9169767,1693820100, -2703060,,,,,,,426.095,426.095,151,1693820412.9170108,1693820100, -2703061,,,,,,,1.068,428.2439999998431,152,1693820412.917072,1693820100, -2703062,,,98.0646396333333,90.0,114.0,,,,153,1693820412.917107,1693820100, -2703063,,,113.39044162000006,104.0,133.0,,,,154,1693820412.917142,1693820100, -2703064,,,55.23484202333333,0.0,95.0,,,,155,1693820412.9171784,1693820100, -2703065,,,0.8662938417999999,0.7,1.0,,,,156,1693820412.9172127,1693820100, -2703066,,,128.98339437,128.0,129.0,,,,146,1693820412.9172492,1693820100, -2703067,,,0.8802559576666664,0.811,1.036,,,,55,1693820412.9172833,1693820100, -2703068,,,100.0,100.0,100.0,,,,17,1693820412.917321,1693820100, -2703069,,,71.8,71.8,71.8,,,,18,1693820412.917357,1693820100, -2703070,,,72.33084003133332,72.3,72.5,,,,22,1693820412.9173942,1693820100, -2703071,,,51.0,51.0,51.0,,,,14,1693820412.9174287,1693820100, -2703327,,,0.0,0.0,0.0,,,,20,1693821913.0358791,1693821600, -2703328,,,0.0,0.0,0.0,,,,19,1693821913.03592,1693821600, -2703329,,,64.3056888,64.0,65.0,,,,6,1693821913.0359616,1693821600, -2703330,,,269.0,269.0,269.0,,,,5,1693821913.03601,1693821600, -2703331,,,597.3231442487996,566.83,1391.37,,,,28,1693821913.0360832,1693821600, -2703332,,,7666.360973480061,7666.3321,7666.3821,,,,29,1693821913.0361264,1693821600, -2703333,,,,,,,56.8428500200001,3123.2227058999674,52,1693821913.0361693,1693821600,1693540800.00411 -2703334,,,,,,,138.1693,7587.887199999906,57,1693821913.036213,1693821600, -2703335,,,1.4138620708362373,0.710935296100582,3.4752546251073,,,,134,1693821913.0362551,1693821600, -2703336,,,0.9984020908298696,0.696612423834819,1.74988303670716,,,,135,1693821913.0362968,1693821600, -2703337,,,209.67349611879996,182.0,1005.26,,,,59,1693821913.0363376,1693821600, -2703338,,,,,,,4257.8427,4257.7592,44,1693821913.0363774,1693821600, -2703339,,,,,,,0.0018,0.0,58,1693821913.0364213,1693821600, -2703340,,,123.31498026306664,123.17,123.52,,,,35,1693821913.0364656,1693821600, -2703341,,,387.6481983651,384.68,401.48,,,,36,1693821913.0365047,1693821600, -2703342,,,,,,,3408.5394,3408.3646000000003,41,1693821913.0365431,1693821600, -2703343,,,,,,,2.4905,2.4905,40,1693821913.0365834,1693821600, -2703344,,,123.31498062293332,123.17,123.52,,,,24,1693821913.036625,1693821600, -2685999,,,-62.088345483333335,-66.0,-60.0,,,,45,1693734010.7119665,1693733700, -2686000,,,,,,,423.721,423.721,151,1693734010.7119975,1693733700, -2686001,,,,,,,1.069,425.8699999998465,152,1693734010.7120447,1693733700, -2686002,,,96.6755301133333,90.0,116.0,,,,153,1693734010.7120783,1693733700, -2686003,,,113.36485413333334,104.0,152.0,,,,154,1693734010.712109,1693733700, -2686004,,,56.53862760999998,0.0,122.0,,,,155,1693734010.7121408,1693733700, -2686005,,,0.85622793,0.59,1.0,,,,156,1693734010.7121713,1693733700, -2686006,,,129.97968957666666,129.0,130.0,,,,146,1693734010.7122023,1693733700, -2703109,,,-57.50195300000001,-58.0,-56.0,,,,145,1693820712.794113,1693820400, -2686007,,,0.8729550936166671,0.8,1.167,,,,55,1693734010.7122345,1693733700, -2686008,,,100.0,100.0,100.0,,,,17,1693734010.712266,1693733700, -2686009,,,72.0,72.0,72.0,,,,18,1693734010.7122977,1693733700, -2686010,,,72.17356111933333,72.1,72.3,,,,22,1693734010.71233,1693733700, -2686011,,,53.0,53.0,53.0,,,,14,1693734010.7123618,1693733700, -2686267,,,0.0,0.0,0.0,,,,20,1693735510.6529305,1693735200, -2686268,,,0.0,0.0,0.0,,,,19,1693735510.6529644,1693735200, -2686269,,,70.31042152666666,70.0,71.0,,,,6,1693735510.6529963,1693735200, -2686270,,,296.0,296.0,296.0,,,,5,1693735510.6530626,1693735200, -2686271,,,274.1879347317668,238.93,1091.96,,,,28,1693735510.653099,1693735200, -2686272,,,7623.5238292241,7623.5111,7623.5338,,,,29,1693735510.6531334,1693735200, -2686273,,,,,,,39.21851516,3105.598371039971,52,1693735510.653167,1693735200,1693540800.00411 -2686274,,,,,,,95.3294,7545.047299999909,57,1693735510.6532042,1693735200, -2686275,,,2.4850096572603824,0.729793792143207,6.68949101835728,,,,134,1693735510.6532388,1693735200, -2686276,,,1.4260232172981409,0.665619830352651,4.64772231976532,,,,135,1693735510.6532743,1693735200, -2686277,,,214.03609240393345,182.73,1030.08,,,,59,1693735510.6533077,1693735200, -2686278,,,,,,,4237.9011,4237.817599999999,44,1693735510.6533391,1693735200, -2686279,,,,,,,0.0018,0.0,58,1693735510.653371,1693735200, -2686280,,,124.87338785960002,124.48,125.15,,,,35,1693735510.6534038,1693735200, -2686281,,,60.15046120156667,55.83,146.49,,,,36,1693735510.6534362,1693735200, -2686282,,,,,,,3385.6327,3385.4579000000003,41,1693735510.6534913,1693735200, -2686283,,,,,,,2.4905,2.4905,40,1693735510.6535308,1693735200, -2686284,,,124.87338799733332,124.48,125.15,,,,24,1693735510.653573,1693735200, -2686285,,,-57.300031696666665,-59.0,-56.0,,,,145,1693735510.6536176,1693735200, -2686286,,,,,,,54.52,54.52,137,1693735510.653655,1693735200, -2686287,,,,,,,0.171,54.6409999999949,138,1693735510.6536913,1693735200, -2686288,,,17.892311126666666,0.0,710.0,,,,139,1693735510.6537285,1693735200, -2686289,,,61.51815444333333,0.0,1154.0,,,,140,1693735510.653764,1693735200, -2686290,,,56.78033587666666,0.0,1143.0,,,,141,1693735510.6538002,1693735200, -2686291,,,0.0156921137666666,0.0,0.62,,,,142,1693735510.6538384,1693735200, -2686292,,,120.88338743,118.0,121.0,,,,143,1693735510.653874,1693735200, -2686293,,,0.5158749623833334,0.0,9.676,,,,144,1693735510.653909,1693735200, -2686294,,,-62.02308391,-63.0,-61.0,,,,45,1693735510.6539445,1693735200, -2686295,,,,,,,423.762,423.762,151,1693735510.6539793,1693735200, -2686296,,,,,,,1.11,425.91099999984647,152,1693735510.6540143,1693735200, -2686297,,,101.77920220333336,90.0,136.0,,,,153,1693735510.6540868,1693735200, -2686298,,,117.5747458,104.0,147.0,,,,154,1693735510.6541238,1693735200, -2686299,,,55.778172000000026,0.0,94.0,,,,155,1693735510.654161,1693735200, -2686300,,,0.8681804477000001,0.72,1.0,,,,156,1693735510.654198,1693735200, -2686301,,,129.96966388666667,129.0,130.0,,,,146,1693735510.654237,1693735200, -2686302,,,0.9062249053533328,0.801,1.134,,,,55,1693735510.6542764,1693735200, -2686303,,,100.0,100.0,100.0,,,,17,1693735510.6543157,1693735200, -2686304,,,72.0,72.0,72.0,,,,18,1693735510.6543534,1693735200, -2686305,,,72.0,72.0,72.0,,,,22,1693735510.65439,1693735200, -2686306,,,53.04005969000001,53.0,54.0,,,,14,1693735510.6544268,1693735200, -2686040,,,1.0576834078332038,0.660978799036107,2.06592587427158,,,,135,1693734310.7937326,1693734000, -2686041,,,307.2256426531,262.1,1145.71,,,,59,1693734310.7937777,1693734000, -2686042,,,,,,,4237.8243,4237.7408,44,1693734310.7938185,1693734000, -2686043,,,,,,,0.0018,0.0,58,1693734310.7938576,1693734000, -2686044,,,125.06815941346666,124.94,125.41,,,,35,1693734310.793897,1693734000, -2686045,,,138.49329249959996,116.63,221.18,,,,36,1693734310.7939358,1693734000, -2686046,,,,,,,3385.596,3385.4212,41,1693734310.7939763,1693734000, -2686047,,,,,,,2.4905,2.4905,40,1693734310.7940202,1693734000, -2686048,,,125.06815929093337,124.94,125.41,,,,24,1693734310.7940876,1693734000, -2686049,,,-58.38603493000001,-59.0,-57.0,,,,145,1693734310.794135,1693734000, -2686050,,,,,,,54.514,54.514,137,1693734310.7941766,1693734000, -2686051,,,,,,,0.165,54.6349999999949,138,1693734310.794215,1693734000, -2686052,,,14.71080782,0.0,712.0,,,,139,1693734310.794253,1693734000, -2686053,,,31.22602898,0.0,1182.0,,,,140,1693734310.7942913,1693734000, -2686054,,,26.31502254333333,0.0,1153.0,,,,141,1693734310.794329,1693734000, -2686055,,,0.0125627268333333,0.0,0.61,,,,142,1693734310.7943687,1693734000, -2686056,,,121.27298329,120.0,122.0,,,,143,1693734310.794408,1693734000, -2686057,,,0.26122341718,0.0,9.882,,,,144,1693734310.7944486,1693734000, -2686058,,,-61.88246783333334,-66.0,-60.0,,,,45,1693734310.794489,1693734000, -2686059,,,,,,,423.729,423.729,151,1693734310.7945285,1693734000, -2686060,,,,,,,1.077,425.8779999998465,152,1693734310.794567,1693734000, -2686061,,,97.10655374,90.0,130.0,,,,153,1693734310.7946055,1693734000, -2686062,,,112.41822275333334,104.0,143.0,,,,154,1693734310.794645,1693734000, -2686063,,,53.791406466666665,0.0,111.0,,,,155,1693734310.7946854,1693734000, -2686064,,,0.8663815616666665,0.63,1.0,,,,156,1693734310.794725,1693734000, -2686065,,,129.97993615333334,129.0,130.0,,,,146,1693734310.7947714,1693734000, -2686066,,,0.86519643264,0.802,1.102,,,,55,1693734310.79481,1693734000, -2686067,,,100.0,100.0,100.0,,,,17,1693734310.7948494,1693734000, -2686068,,,72.0,72.0,72.0,,,,18,1693734310.794889,1693734000, -2686069,,,72.179976778,72.1,72.3,,,,22,1693734310.7949278,1693734000, -2686070,,,53.0,53.0,53.0,,,,14,1693734310.794966,1693734000, -2686326,,,0.0,0.0,0.0,,,,20,1693735810.577878,1693735500, -2686327,,,0.0,0.0,0.0,,,,19,1693735810.5779111,1693735500, -2686328,,,71.27354697,71.0,72.0,,,,6,1693735810.577944,1693735500, -2686329,,,296.0,296.0,296.0,,,,5,1693735810.5779765,1693735500, -2686330,,,239.08913289926645,198.26,1052.21,,,,28,1693735810.5780084,1693735500, -2686331,,,7623.5460786022995,7623.5338,7623.5547,,,,29,1693735810.578068,1693735500, -2686332,,,,,,,39.22711342,3105.606969299971,52,1693735810.5781033,1693735500,1693540800.00411 -2686333,,,,,,,95.3503,7545.06819999991,57,1693735810.578139,1693735500, -2686334,,,1.4711018113479732,0.700165776754793,3.68200265311273,,,,134,1693735810.5781722,1693735500, -2686335,,,0.9688402048204312,0.636169860183679,1.47515130340821,,,,135,1693735810.5782044,1693735500, -2686336,,,197.2030636170332,163.92,1011.5,,,,59,1693735810.5782392,1693735500, -2686337,,,,,,,4237.918,4237.834499999999,44,1693735810.578272,1693735500, -2686338,,,,,,,0.0018,0.0,58,1693735810.578305,1693735500, -2686339,,,125.04042163313336,124.85,125.32,,,,35,1693735810.5783372,1693735500, -2686340,,,41.87284637293333,33.59,94.89,,,,36,1693735810.5783694,1693735500, -2686341,,,,,,,3385.6367,3385.4619,41,1693735810.578402,1693735500, -2686342,,,,,,,2.4905,2.4905,40,1693735810.5784347,1693735500, -2686343,,,125.04042152430004,124.85,125.32,,,,24,1693735810.578467,1693735500, -2686344,,,-56.70076443999999,-59.0,-54.0,,,,145,1693735810.5784984,1693735500, -2686345,,,,,,,54.521,54.521,137,1693735810.5785887,1693735500, -2686346,,,,,,,0.172,54.6419999999949,138,1693735810.5786593,1693735500, -2686347,,,19.78105070333333,0.0,714.0,,,,139,1693735810.5787013,1693735500, -2686348,,,65.78326411666666,0.0,1173.0,,,,140,1693735810.5787387,1693735500, -2686349,,,60.097274706666674,0.0,1168.0,,,,141,1693735810.578783,1693735500, -2686350,,,0.0170867959666666,0.0,0.66,,,,142,1693735810.578821,1693735500, -2686351,,,121.17984018333333,120.0,122.0,,,,143,1693735810.5788574,1693735500, -2686352,,,0.5448011192833333,0.0,9.727,,,,144,1693735810.5788937,1693735500, -2686353,,,-61.52259487666666,-64.0,-60.0,,,,45,1693735810.5789309,1693735500, -2686354,,,,,,,423.77,423.77,151,1693735810.5789697,1693735500, -2686355,,,,,,,1.118,425.9189999998465,152,1693735810.5790062,1693735500, -2686356,,,102.31423457666664,94.0,138.0,,,,153,1693735810.5790832,1693735500, -2686357,,,119.02259680000004,108.0,152.0,,,,154,1693735810.5791247,1693735500, -2686358,,,57.91653011666674,0.0,116.0,,,,155,1693735810.5791702,1693735500, -2686359,,,0.8620863599333334,0.65,1.0,,,,156,1693735810.579208,1693735500, -2686360,,,129.97656869666667,129.0,130.0,,,,146,1693735810.579245,1693735500, -2686361,,,0.9163197510233326,0.83,1.172,,,,55,1693735810.579283,1693735500, -2686362,,,100.0,100.0,100.0,,,,17,1693735810.5793211,1693735500, -2686363,,,72.0,72.0,72.0,,,,18,1693735810.5793571,1693735500, -2686364,,,72.0,72.0,72.0,,,,22,1693735810.5793936,1693735500, -2686365,,,53.0,53.0,53.0,,,,14,1693735810.57943,1693735500, -2686127,,,72.09165937166667,72.0,72.1,,,,18,1693734611.1749928,1693734300, -2686128,,,72.1,72.1,72.1,,,,22,1693734611.1750636,1693734300, -2686129,,,53.0,53.0,53.0,,,,14,1693734611.1751037,1693734300, -2686385,,,0.0,0.0,0.0,,,,20,1693736110.5875015,1693735800, -2686386,,,0.0,0.0,0.0,,,,19,1693736110.5875366,1693735800, -2686387,,,72.24708188999999,72.0,73.0,,,,6,1693736110.5875764,1693735800, -2686388,,,296.0,296.0,296.0,,,,5,1693736110.5876153,1693735800, -2686389,,,258.0302278806335,198.55,1094.94,,,,28,1693736110.5876496,1693735800, -2686390,,,7623.566114635343,7623.5547,7623.5757,,,,29,1693736110.5876844,1693735800, -2686391,,,,,,,39.23575282,3105.615608699971,52,1693736110.5877187,1693735800,1693540800.00411 -2686392,,,,,,,95.3713,7545.089199999909,57,1693736110.5877547,1693735800, -2686393,,,1.2900076871323258,0.712753880099957,3.47403535678964,,,,134,1693736110.587789,1693735800, -2686394,,,0.9983536745539008,0.672550589763193,1.6996346349747,,,,135,1693736110.587824,1693735800, -2686395,,,204.42125208320007,164.67,1033.73,,,,59,1693736110.5878582,1693735800, -2686396,,,,,,,4237.935,4237.8515,44,1693736110.5878928,1693735800, -2686397,,,,,,,0.0018,0.0,58,1693736110.587927,1693735800, -2686398,,,124.84436979570008,124.58,125.15,,,,35,1693736110.5879638,1693735800, -2686399,,,53.60823773196665,33.68,132.87,,,,36,1693736110.5879982,1693735800, -2686400,,,,,,,3385.6407,3385.4659,41,1693736110.5880637,1693735800, -2686401,,,,,,,2.4905,2.4905,40,1693736110.5881002,1693735800, -2686402,,,124.84436994049994,124.58,125.15,,,,24,1693736110.5881355,1693735800, -2686403,,,-57.100448576666665,-59.0,-55.0,,,,145,1693736110.5881724,1693735800, -2686404,,,,,,,54.522,54.522,137,1693736110.5882072,1693735800, -2686405,,,,,,,0.173,54.6429999999949,138,1693736110.5882423,1693735800, -2686406,,,16.00707119,0.0,712.0,,,,139,1693736110.588277,1693735800, -2686407,,,38.7810143,0.0,1179.0,,,,140,1693736110.5883112,1693735800, -2686408,,,33.80000284333334,0.0,1150.0,,,,141,1693736110.5883474,1693735800, -2686409,,,0.0137237489999999,0.0,0.61,,,,142,1693736110.5883827,1693735800, -2686410,,,120.96999697,120.0,121.0,,,,143,1693736110.5884166,1693735800, -2686411,,,0.3240423337499999,0.0,9.718,,,,144,1693736110.5884523,1693735800, -2686412,,,-61.95366981666668,-64.0,-61.0,,,,45,1693736110.5884862,1693735800, -2686413,,,,,,,423.779,423.779,151,1693736110.5885224,1693735800, -2686414,,,,,,,1.127,425.92799999984646,152,1693736110.58859,1693735800, -2686415,,,101.28949562666668,94.0,127.0,,,,153,1693736110.588631,1693735800, -2686416,,,117.48067835999996,108.0,140.0,,,,154,1693736110.5886714,1693735800, -2686417,,,56.34056279333334,0.0,95.0,,,,155,1693736110.5887136,1693735800, -2686418,,,0.8649124268333332,0.71,1.0,,,,156,1693736110.5887492,1693735800, -2686419,,,129.96652168666668,129.0,130.0,,,,146,1693736110.5887823,1693735800, -2686420,,,0.9049298189766666,0.83,1.081,,,,55,1693736110.5888145,1693735800, -2686421,,,100.0,100.0,100.0,,,,17,1693736110.588849,1693735800, -2686422,,,72.047298681,72.0,72.1,,,,18,1693736110.5888822,1693735800, -2686423,,,72.043226478,72.0,72.1,,,,22,1693736110.5889146,1693735800, -2686424,,,53.0,53.0,53.0,,,,14,1693736110.588949,1693735800, -2686444,,,0.0,0.0,0.0,,,,20,1693736410.67975,1693736100, -2686445,,,0.0,0.0,0.0,,,,19,1693736410.679783,1693736100, -2686446,,,73.21011556,73.0,74.0,,,,6,1693736410.6798162,1693736100, -2686447,,,296.0,296.0,296.0,,,,5,1693736410.679851,1693736100, -2686448,,,274.8758338031,238.81,1150.34,,,,28,1693736410.679883,1693736100, -2686449,,,7623.587862958587,7623.5757,7623.5983,,,,29,1693736410.6799152,1693736100, -2686450,,,,,,,39.2415947,3105.6214505799708,52,1693736410.679948,1693736100,1693540800.00411 -2686451,,,,,,,95.3855,7545.103399999909,57,1693736410.6799812,1693736100, -2686452,,,5.4244089124749,0.521155084478222,28.3007808339887,,,,134,1693736410.6800146,1693736100, -2686176,,,-61.62357643000001,-63.0,-60.0,,,,45,1693734910.6288326,1693734600, -2686177,,,,,,,423.745,423.745,151,1693734910.6288698,1693734600, -2686178,,,,,,,1.093,425.89399999984647,152,1693734910.6289072,1693734600, -2686179,,,96.36850618333334,90.0,131.0,,,,153,1693734910.6289449,1693734600, -2686180,,,112.63036014666667,104.0,135.0,,,,154,1693734910.6289828,1693734600, -2686181,,,55.34459154333334,0.0,96.0,,,,155,1693734910.629084,1693734600, -2686182,,,0.8584835775333329,0.69,1.0,,,,156,1693734910.629146,1693734600, -2686183,,,129.9769420133333,129.0,130.0,,,,146,1693734910.6291888,1693734600, -2686184,,,0.8667880311000005,0.799,1.037,,,,55,1693734910.6292276,1693734600, -2686185,,,100.0,100.0,100.0,,,,17,1693734910.629273,1693734600, -2686186,,,72.014005379,72.0,72.1,,,,18,1693734910.629311,1693734600, -2686187,,,72.07596693166666,72.0,72.1,,,,22,1693734910.6293564,1693734600, -2686188,,,53.0,53.0,53.0,,,,14,1693734910.6293983,1693734600, -2686562,,,0.0,0.0,0.0,,,,20,1693737011.1228974,1693736700, -2686563,,,0.0,0.0,0.0,,,,19,1693737011.1229312,1693736700, -2686564,,,75.11706981333333,75.0,76.0,,,,6,1693737011.122965,1693736700, -2686565,,,296.0,296.0,296.0,,,,5,1693737011.1230006,1693736700, -2686566,,,259.6558750398666,195.6,1144.11,,,,28,1693737011.1230638,1693736700, -2686567,,,7623.630508626872,7623.6178,7623.639,,,,29,1693737011.1230998,1693736700, -2686568,,,,,,,39.25833868,3105.6381945599705,52,1693737011.123135,1693736700,1693540800.00411 -2686569,,,,,,,95.4262,7545.144099999909,57,1693737011.1231723,1693736700, -2686570,,,3.695122484028885,0.674599818169243,10.0707513845042,,,,134,1693737011.1232083,1693736700, -2686571,,,3.211924299397931,0.623461219716054,12.0482815452197,,,,135,1693737011.123242,1693736700, -2686572,,,200.35481009620003,161.02,1026.57,,,,59,1693737011.1232767,1693736700, -2703110,,,,,,,54.854,54.854,137,1693820712.794152,1693820400, -2703111,,,,,,,0.148,54.97499999999465,138,1693820712.7941911,1693820400, -2703112,,,17.487088883333332,0.0,701.0,,,,139,1693820712.79423,1693820400, -2703113,,,60.739514893333336,0.0,1145.0,,,,140,1693820712.794268,1693820400, -2703114,,,55.72221768333334,0.0,1140.0,,,,141,1693820712.794305,1693820400, -2703115,,,0.0188433196333333,0.0,1.0,,,,142,1693820712.794345,1693820400, -2703116,,,119.98010042,119.0,120.0,,,,143,1693820712.794383,1693820400, -2703117,,,0.5076015785366667,0.0,9.568,,,,144,1693820712.7944226,1693820400, -2703118,,,-64.9423022,-68.0,-63.0,,,,45,1693820712.794459,1693820400, -2703119,,,,,,,426.103,426.103,151,1693820712.7944958,1693820400, -2703120,,,,,,,1.076,428.2519999998431,152,1693820712.7945342,1693820400, -2703121,,,98.81825121666668,91.0,125.0,,,,153,1693820712.794572,1693820400, -2703122,,,113.98687862666664,105.0,142.0,,,,154,1693820712.7946088,1693820400, -2703123,,,54.74387731333332,0.0,105.0,,,,155,1693820712.7946465,1693820400, -2703124,,,0.8688496349999997,0.67,1.0,,,,156,1693820712.7946842,1693820400, -2703125,,,128.97682794,128.0,129.0,,,,146,1693820712.794725,1693820400, -2703126,,,0.8857778670800004,0.814,1.104,,,,55,1693820712.794767,1693820400, -2703127,,,100.0,100.0,100.0,,,,17,1693820712.7948067,1693820400, -2703128,,,71.97149819866667,71.8,72.0,,,,18,1693820712.794841,1693820400, -2703129,,,72.33998190466666,72.3,72.5,,,,22,1693820712.7948754,1693820400, -2703130,,,50.52707458,49.0,51.0,,,,14,1693820712.794907,1693820400, -2703386,,,0.0,0.0,0.0,,,,20,1693822213.578642,1693821900, -2703387,,,0.0,0.0,0.0,,,,19,1693822213.578688,1693821900, -2703388,,,65.17871041000001,65.0,66.0,,,,6,1693822213.5787313,1693821900, -2703389,,,269.0,269.0,269.0,,,,5,1693822213.5787766,1693821900, -2703390,,,613.967081295533,523.46,1711.21,,,,28,1693822213.5788164,1693821900, -2703391,,,7666.410130212015,7666.3821,7666.4305,,,,29,1693822213.5788548,1693821900, -2703392,,,,,,,56.8627617800001,3123.2426176599674,52,1693822213.578894,1693821900,1693540800.00411 -2686453,,,2.2100296828708577,0.443551479144301,7.93956613066445,,,,135,1693736410.6800747,1693736100, -2686454,,,210.2245968941666,182.16,1028.33,,,,59,1693736410.6801095,1693736100, -2686455,,,,,,,4237.9522,4237.868699999999,44,1693736410.680142,1693736100, -2686456,,,,,,,0.0018,0.0,58,1693736410.680174,1693736100, -2686457,,,124.75569810260002,124.5,125.07,,,,35,1693736410.6802063,1693736100, -2686458,,,64.64855899849998,55.72,161.0,,,,36,1693736410.6802385,1693736100, -2686459,,,,,,,3385.6461,3385.4713,41,1693736410.6802692,1693736100, -2686460,,,,,,,2.4905,2.4905,40,1693736410.6803014,1693736100, -2686461,,,124.7556973386,124.5,125.07,,,,24,1693736410.6803322,1693736100, -2686462,,,-57.09020873666667,-59.0,-56.0,,,,145,1693736410.6803658,1693736100, -2686463,,,,,,,54.524,54.524,137,1693736410.680398,1693736100, -2686464,,,,,,,0.175,54.6449999999949,138,1693736410.680444,1693736100, -2686465,,,19.93492174,0.0,715.0,,,,139,1693736410.6805253,1693736100, -2686466,,,69.62385226333335,0.0,1800.0,,,,140,1693736410.6806142,1693736100, -2686467,,,64.44409382666667,0.0,1653.0,,,,141,1693736410.6806571,1693736100, -2686468,,,0.0158391742,0.0,0.62,,,,142,1693736410.6807015,1693736100, -2686469,,,120.97674777,119.0,121.0,,,,143,1693736410.6807413,1693736100, -2686470,,,0.5770494039,0.0,14.836,,,,144,1693736410.6807787,1693736100, -2686471,,,-62.27242043,-67.0,-59.0,,,,45,1693736410.6808145,1693736100, -2686472,,,,,,,423.787,423.787,151,1693736410.6808517,1693736100, -2686473,,,,,,,1.135,425.9359999998464,152,1693736410.680895,1693736100, -2686474,,,101.60309594666668,90.0,138.0,,,,153,1693736410.680932,1693736100, -2686475,,,121.52543410000004,104.0,156.0,,,,154,1693736410.6809692,1693736100, -2686476,,,64.32294406333341,0.0,107.0,,,,155,1693736410.681007,1693736100, -2686477,,,0.8380706656666659,0.65,1.0,,,,156,1693736410.6810749,1693736100, -2686478,,,129.98336917666666,129.0,130.0,,,,146,1693736410.681115,1693736100, -2686479,,,0.9353169520266672,0.801,1.2,,,,55,1693736410.681153,1693736100, -2686480,,,100.0,100.0,100.0,,,,17,1693736410.6811905,1693736100, -2686481,,,72.04437296500001,72.0,72.1,,,,18,1693736410.6812277,1693736100, -2686482,,,72.04677610566668,72.0,72.1,,,,22,1693736410.6812644,1693736100, -2686483,,,53.31541181666666,52.0,54.0,,,,14,1693736410.6813,1693736100, -2686739,,,0.0,0.0,0.0,,,,20,1693737910.5843031,1693737600, -2686740,,,0.0,0.0,0.0,,,,19,1693737910.5843413,1693737600, -2686741,,,78.0,78.0,78.0,,,,6,1693737910.5843794,1693737600, -2686742,,,296.0,296.0,296.0,,,,5,1693737910.5844188,1693737600, -2686743,,,239.65453136613343,194.98,1066.33,,,,28,1693737910.5844576,1693737600, -2686744,,,7623.694843515856,7623.6822,7623.7031,,,,29,1693737910.5844953,1693737600, -2686745,,,,,,,39.28470942,3105.6645652999705,52,1693737910.5845337,1693737600,1693540800.00411 -2686746,,,,,,,95.4903,7545.20819999991,57,1693737910.584574,1693737600, -2686747,,,2.1203247325299115,0.747003457692572,9.86282222368594,,,,134,1693737910.5846126,1693737600, -2686748,,,1.4911525681723343,0.67144695682952,6.10885989677202,,,,135,1693737910.584654,1693737600, -2686749,,,183.24608102290009,160.51,1007.29,,,,59,1693737910.5846906,1693737600, -2686750,,,,,,,4238.0347,4237.9512,44,1693737910.5847273,1693737600, -2686751,,,,,,,0.0018,0.0,58,1693737910.5847626,1693737600, -2686752,,,124.59887743873335,124.41,124.81,,,,35,1693737910.5847993,1693737600, -2686753,,,56.41077123943335,34.28,137.24,,,,36,1693737910.5848367,1693737600, -2686754,,,,,,,3385.6684,3385.4936,41,1693737910.5848737,1693737600, -2686755,,,,,,,2.4905,2.4905,40,1693737910.5849106,1693737600, -2686756,,,124.59887794126666,124.41,124.81,,,,24,1693737910.584947,1693737600, -2686757,,,-58.9036155,-60.0,-58.0,,,,145,1693737910.5849843,1693737600, -2686758,,,,,,,54.529,54.529,137,1693737910.5850434,1693737600, -2686759,,,,,,,0.18,54.6499999999949,138,1693737910.5850906,1693737600, -2686760,,,0.0,0.0,0.0,,,,139,1693737910.5851295,1693737600, -2686761,,,0.0,0.0,0.0,,,,140,1693737910.5851667,1693737600, -2686762,,,0.0,0.0,0.0,,,,141,1693737910.5852098,1693737600, -2686763,,,0.0,0.0,0.0,,,,142,1693737910.58525,1693737600, -2686764,,,120.9994947,119.0,121.0,,,,143,1693737910.5852883,1693737600, -2686765,,,0.0,0.0,0.0,,,,144,1693737910.5853257,1693737600, -2686766,,,-61.78992108333335,-63.0,-61.0,,,,45,1693737910.5853646,1693737600, -2686767,,,,,,,423.828,423.828,151,1693737910.585403,1693737600, -2686768,,,,,,,1.176,425.9769999998464,152,1693737910.5854409,1693737600, -2686769,,,96.33316054,90.0,123.0,,,,153,1693737910.5854783,1693737600, -2686770,,,112.56024962999992,104.0,144.0,,,,154,1693737910.585518,1693737600, -2686771,,,56.19920039333338,0.0,110.0,,,,155,1693737910.585557,1693737600, -2686772,,,0.8579580212333338,0.64,1.0,,,,156,1693737910.585595,1693737600, -2686773,,,129.65637666,129.0,130.0,,,,146,1693737910.5856335,1693737600, -2686774,,,0.8688420315200004,0.805,1.112,,,,55,1693737910.585672,1693737600, -2686775,,,100.0,100.0,100.0,,,,17,1693737910.5857124,1693737600, -2686776,,,72.0,72.0,72.0,,,,18,1693737910.5857875,1693737600, -2686777,,,72.0,72.0,72.0,,,,22,1693737910.5858278,1693737600, -2686778,,,53.0327118,53.0,54.0,,,,14,1693737910.585866,1693737600, -2686503,,,0.0,0.0,0.0,,,,20,1693736710.56564,1693736400, -2686504,,,0.0,0.0,0.0,,,,19,1693736710.5656717,1693736400, -2686505,,,74.16025743333333,74.0,75.0,,,,6,1693736710.565703,1693736400, -2686506,,,296.0,296.0,296.0,,,,5,1693736710.5657363,1693736400, -2686507,,,235.8947306341,194.59,1045.52,,,,28,1693736710.5657697,1693736400, -2686508,,,7623.610566527961,7623.5983,7623.6178,,,,29,1693736710.5658095,1693736400, -2686509,,,,,,,39.249617,3105.6294728799708,52,1693736710.5658417,1693736400,1693540800.00411 -2686510,,,,,,,95.405,7545.122899999909,57,1693736710.5658736,1693736400, -2686511,,,3.648819954098933,1.72440536469088,12.1305694199497,,,,134,1693736710.565905,1693736400, -2686512,,,1.4662789944372383,0.943958370590793,1.98655001838888,,,,135,1693736710.5659368,1693736400, -2686513,,,190.9122315342333,160.5,1005.02,,,,59,1693736710.5659678,1693736400, -2686514,,,,,,,4237.9676,4237.884099999999,44,1693736710.5659988,1693736400, -2686515,,,,,,,0.0018,0.0,58,1693736710.5660543,1693736400, -2686516,,,124.85635790363324,124.7,125.18,,,,35,1693736710.5660875,1693736400, -2686517,,,44.98565124539997,33.61,115.03,,,,36,1693736710.5661197,1693736400, -2686518,,,,,,,3385.6502,3385.4754000000003,41,1693736710.566151,1693736400, -2686519,,,,,,,2.4905,2.4905,40,1693736710.5661824,1693736400, -2686520,,,124.8563574589999,124.7,125.18,,,,24,1693736710.5662122,1693736400, -2686521,,,-58.10745413333334,-60.0,-56.0,,,,145,1693736710.5662436,1693736400, -2686522,,,,,,,54.525,54.525,137,1693736710.566276,1693736400, -2686523,,,,,,,0.176,54.6459999999949,138,1693736710.5663097,1693736400, -2686524,,,16.174568296666667,0.0,713.0,,,,139,1693736710.5663407,1693736400, -2686525,,,58.59168633000001,0.0,1172.0,,,,140,1693736710.5663726,1693736400, -2686526,,,54.18582772666667,0.0,1165.0,,,,141,1693736710.566405,1693736400, -2686527,,,0.0207521378666666,0.0,1.0,,,,142,1693736710.5664384,1693736400, -2686528,,,120.97999371333334,120.0,121.0,,,,143,1693736710.5664697,1693736400, -2686529,,,0.4854048978833333,0.0,9.71,,,,144,1693736710.5665011,1693736400, -2686530,,,-61.50047910333333,-64.0,-60.0,,,,45,1693736710.566533,1693736400, -2686531,,,,,,,423.795,423.795,151,1693736710.5665636,1693736400, -2686532,,,,,,,1.144,425.94499999984646,152,1693736710.5665932,1693736400, -2686533,,,96.52348860333328,90.0,122.0,,,,153,1693736710.5666249,1693736400, -2703150,,,0.0,0.0,0.0,,,,20,1693821013.5880926,1693820700, -2703151,,,0.0,0.0,0.0,,,,19,1693821013.5881374,1693820700, -2703152,,,61.67905911333334,61.0,62.0,,,,6,1693821013.588183,1693820700, -2703153,,,269.0,269.0,269.0,,,,5,1693821013.588227,1693820700, -2703154,,,630.2745137651333,589.68,1432.5,,,,28,1693821013.5882704,1693820700, -2703155,,,7666.212014335746,7666.181,7666.2344,,,,29,1693821013.5883114,1693820700, -2703156,,,,,,,56.7820862400002,3123.1619421199675,52,1693821013.5883515,1693820700,1693540800.00411 -2703157,,,,,,,138.0216,7587.739499999907,57,1693821013.5883875,1693820700, -2703158,,,1.765353180068404,0.775484163585998,2.65873337943627,,,,134,1693821013.5884216,1693820700, -2703159,,,1.2035716667369314,0.735411079656254,1.80066246597707,,,,135,1693821013.5884552,1693820700, -2703160,,,241.5947898892,203.48,1039.86,,,,59,1693821013.5884893,1693820700, -2703161,,,,,,,4257.7905,4257.706999999999,44,1693821013.588522,1693820700, -2703162,,,,,,,0.0018,0.0,58,1693821013.5885544,1693820700, -2703163,,,123.38020240713335,123.24,123.62,,,,35,1693821013.5885875,1693820700, -2703164,,,388.6790686089001,385.03,394.44,,,,36,1693821013.5886216,1693820700, -2703165,,,,,,,3408.4439,3408.2691000000004,41,1693821013.5886548,1693820700, -2703166,,,,,,,2.4905,2.4905,40,1693821013.588688,1693820700, -2703167,,,123.3802025503,123.24,123.62,,,,24,1693821013.5887227,1693820700, -2703168,,,-57.20175438333333,-58.0,-56.0,,,,145,1693821013.5887566,1693820700, -2703169,,,,,,,54.855,54.855,137,1693821013.5887892,1693820700, -2703170,,,,,,,0.149,54.97599999999465,138,1693821013.5888448,1693820700, -2703171,,,13.717406386666667,0.0,699.0,,,,139,1693821013.5888813,1693820700, -2703172,,,53.15280183666666,0.0,1141.0,,,,140,1693821013.5889149,1693820700, -2703173,,,49.63812473666666,0.0,1134.0,,,,141,1693821013.588949,1693820700, -2703174,,,0.0120591839333333,0.0,0.62,,,,142,1693821013.5889828,1693820700, -2703175,,,119.97642970666668,118.0,120.0,,,,143,1693821013.5890155,1693820700, -2686534,,,112.49689805333338,104.0,147.0,,,,154,1693736710.5666552,1693736400, -2686535,,,55.52293324999999,0.0,115.0,,,,155,1693736710.5666878,1693736400, -2686536,,,0.8599789672000004,0.62,1.0,,,,156,1693736710.5667195,1693736400, -2686537,,,129.97317375,129.0,130.0,,,,146,1693736710.5667524,1693736400, -2686538,,,0.8664145999699997,0.798,1.134,,,,55,1693736710.566785,1693736400, -2686539,,,100.0,100.0,100.0,,,,17,1693736710.566816,1693736400, -2686540,,,72.0,72.0,72.0,,,,18,1693736710.566846,1693736400, -2686541,,,72.0,72.0,72.0,,,,22,1693736710.5668774,1693736400, -2686542,,,54.0,54.0,54.0,,,,14,1693736710.5669086,1693736400, -2703176,,,0.4444098923833333,0.0,9.528,,,,144,1693821013.5890749,1693820700, -2703177,,,-63.29973907333333,-65.0,-61.0,,,,45,1693821013.58911,1693820700, -2703178,,,,,,,426.111,426.111,151,1693821013.5891445,1693820700, -2703179,,,,,,,1.084,428.2599999998431,152,1693821013.589178,1693820700, -2703180,,,98.22753510000004,90.0,117.0,,,,153,1693821013.5892105,1693820700, -2703181,,,114.69985017666669,105.0,139.0,,,,154,1693821013.5892448,1693820700, -2703182,,,56.818694673333326,0.0,105.0,,,,155,1693821013.589281,1693820700, -2703183,,,0.8583257785333328,0.66,1.0,,,,156,1693821013.5893145,1693820700, -2703184,,,128.95711443,128.0,129.0,,,,146,1693821013.589349,1693820700, -2703185,,,0.8920789491033334,0.814,1.08,,,,55,1693821013.5893824,1693820700, -2703186,,,100.0,100.0,100.0,,,,17,1693821013.5894167,1693820700, -2703187,,,72.0,72.0,72.0,,,,18,1693821013.58945,1693820700, -2703188,,,72.19083065733334,72.1,72.3,,,,22,1693821013.5894823,1693820700, -2703189,,,50.91986705666666,50.0,51.0,,,,14,1693821013.5895152,1693820700, -2703445,,,0.0,0.0,0.0,,,,20,1693822514.092225,1693822200, -2703446,,,0.0,0.0,0.0,,,,19,1693822514.092271,1693822200, -2703447,,,66.05228709,66.0,67.0,,,,6,1693822514.092318,1693822200, -2703448,,,269.0,269.0,269.0,,,,5,1693822514.0923662,1693822200, -2703449,,,702.9132327646331,638.81,1503.67,,,,28,1693822514.0924137,1693822200, -2703450,,,7666.464666055295,7666.4305,7666.4883,,,,29,1693822514.0924673,1693822200, -2703451,,,,,,,56.8865407000001,3123.2663965799675,52,1693822514.0925148,1693822200,1693540800.00411 -2703452,,,,,,,138.2755,7587.993399999906,57,1693822514.0925636,1693822200, -2703453,,,1.9499734041451529,0.702679600223457,4.98168732222105,,,,134,1693822514.0926116,1693822200, -2703454,,,1.564399647376179,0.677614127594342,5.61001674758354,,,,135,1693822514.0926569,1693822200, -2703455,,,318.88918255423334,275.39,1114.97,,,,59,1693822514.092711,1693822200, -2703456,,,,,,,4257.8858,4257.802299999999,44,1693822514.092757,1693822200, -2703457,,,,,,,0.0018,0.0,58,1693822514.0928016,1693822200, -2703458,,,123.35393945673331,123.15,123.65,,,,35,1693822514.0928466,1693822200, -2703459,,,384.0255108723,363.26,406.73,,,,36,1693822514.0928917,1693822200, -2703460,,,,,,,3408.6025,3408.4277,41,1693822514.092944,1693822200, -2703461,,,,,,,2.4905,2.4905,40,1693822514.0929918,1693822200, -2703462,,,123.3539393457,123.15,123.65,,,,24,1693822514.0930903,1693822200, -2703463,,,-56.104516110000006,-58.0,-55.0,,,,145,1693822514.09314,1693822200, -2703464,,,,,,,54.862,54.862,137,1693822514.0931869,1693822200, -2703465,,,,,,,0.156,54.98299999999465,138,1693822514.0932324,1693822200, -2703466,,,15.829592576666668,0.0,696.0,,,,139,1693822514.0933068,1693822200, -2703467,,,59.98588077,0.0,1712.0,,,,140,1693822514.093356,1693822200, -2703468,,,55.72980562666666,0.0,1564.0,,,,141,1693822514.0933998,1693822200, -2703469,,,0.0128170169333333,0.0,0.62,,,,142,1693822514.0934472,1693822200, -2703470,,,119.89995579333336,118.0,120.0,,,,143,1693822514.093492,1693822200, -2703471,,,0.50742105926,0.0,14.471,,,,144,1693822514.093536,1693822200, -2703472,,,-63.37158237,-65.0,-61.0,,,,45,1693822514.09358,1693822200, -2703473,,,,,,,426.154,426.154,151,1693822514.0936244,1693822200, -2703474,,,,,,,1.127,428.3029999998431,152,1693822514.0936697,1693822200, -2703475,,,104.33063304333332,95.0,128.0,,,,153,1693822514.093714,1693822200, -2703476,,,119.13321921666667,109.0,147.0,,,,154,1693822514.0937572,1693822200, -2703477,,,54.80763423333334,0.0,98.0,,,,155,1693822514.0938034,1693822200, -2703478,,,0.8775198845666675,0.72,1.0,,,,156,1693822514.0938456,1693822200, -2703479,,,128.6465599733334,127.0,129.0,,,,146,1693822514.0938892,1693822200, -2703480,,,0.92745059054,0.852,1.144,,,,55,1693822514.0939317,1693822200, -2703481,,,100.0,100.0,100.0,,,,17,1693822514.0939753,1693822200, -2703482,,,72.0,72.0,72.0,,,,18,1693822514.0940185,1693822200, -2703483,,,72.0,72.0,72.0,,,,22,1693822514.0941253,1693822200, -2703484,,,49.0,49.0,49.0,,,,14,1693822514.094173,1693822200, -2686573,,,,,,,4237.9842,4237.900699999999,44,1693737011.1233106,1693736700, -2686574,,,,,,,0.0018,0.0,58,1693737011.1233454,1693736700, -2686575,,,124.61449825129996,124.43,124.94,,,,35,1693737011.1233804,1693736700, -2686576,,,59.302979570333335,33.89,130.1,,,,36,1693737011.123414,1693736700, -2686577,,,,,,,3385.6548,3385.48,41,1693737011.1234477,1693736700, -2686578,,,,,,,2.4905,2.4905,40,1693737011.123481,1693736700, -2686579,,,124.61449824856672,124.43,124.94,,,,24,1693737011.123515,1693736700, -2686580,,,-57.49295764333333,-59.0,-56.0,,,,145,1693737011.1235485,1693736700, -2686581,,,,,,,54.526,54.526,137,1693737011.123582,1693736700, -2686582,,,,,,,0.177,54.6469999999949,138,1693737011.1236155,1693736700, -2686583,,,15.46539729,0.0,710.0,,,,139,1693737011.1236498,1693736700, -2686584,,,61.83160181666666,0.0,1165.0,,,,140,1693737011.1236825,1693736700, -2686585,,,57.49090478333334,0.0,1162.0,,,,141,1693737011.1237156,1693736700, -2686586,,,0.0167116568,0.0,1.0,,,,142,1693737011.123751,1693736700, -2686587,,,120.95323086666666,119.0,121.0,,,,143,1693737011.1237853,1693736700, -2686588,,,0.5139450126633333,0.0,9.685,,,,144,1693737011.1238194,1693736700, -2686589,,,-62.500178193333326,-65.0,-60.0,,,,45,1693737011.123853,1693736700, -2686590,,,,,,,423.804,423.804,151,1693737011.1238875,1693736700, -2686591,,,,,,,1.152,425.9529999998464,152,1693737011.123922,1693736700, -2686592,,,96.55177788999995,90.0,123.0,,,,153,1693737011.1239555,1693736700, -2686593,,,112.25685820999996,104.0,144.0,,,,154,1693737011.1239884,1693736700, -2686594,,,55.18212828000002,0.0,100.0,,,,155,1693737011.1240468,1693736700, -2686595,,,0.8619391928333336,0.67,1.0,,,,156,1693737011.1240845,1693736700, -2686596,,,129.89669464000002,129.0,130.0,,,,146,1693737011.1241195,1693736700, -2686597,,,0.8665967611133332,0.801,1.114,,,,55,1693737011.1241534,1693736700, -2686598,,,100.0,100.0,100.0,,,,17,1693737011.1241884,1693736700, -2686599,,,72.0,72.0,72.0,,,,18,1693737011.1246824,1693736700, -2686600,,,72.0,72.0,72.0,,,,22,1693737011.1247208,1693736700, -2686601,,,53.260007820000006,53.0,54.0,,,,14,1693737011.1247551,1693736700, -2703214,,,7666.263631275226,7666.2344,7666.2833,,,,29,1693821313.1651433,1693821000, -2703215,,,,,,,56.8022037000002,3123.182059579968,52,1693821313.1651793,1693821000,1693540800.00411 -2703216,,,,,,,138.0705,7587.788399999907,57,1693821313.1652176,1693821000, -2703217,,,2.0599403558397475,0.717055905358583,10.0212184297866,,,,134,1693821313.165254,1693821000, -2703218,,,1.142946437419855,0.66949740355502,2.95910333874065,,,,135,1693821313.1652918,1693821000, -2703219,,,205.45188797696667,167.76,1515.63,,,,59,1693821313.1653273,1693821000, -2703220,,,,,,,4257.808,4257.724499999999,44,1693821313.1653645,1693821000, -2703221,,,,,,,0.0018,0.0,58,1693821313.1653996,1693821000, -2703222,,,123.26220461459998,123.13,123.85,,,,35,1693821313.1654356,1693821000, -2703223,,,371.57765884186665,361.86,392.76,,,,36,1693821313.16547,1693821000, -2703224,,,,,,,3408.4753,3408.3005000000003,41,1693821313.1655056,1693821000, -2703225,,,,,,,2.4905,2.4905,40,1693821313.1655412,1693821000, -2703226,,,123.26220503800003,123.13,123.85,,,,24,1693821313.165576,1693821000, -2703227,,,-57.99805939333333,-59.0,-57.0,,,,145,1693821313.1656103,1693821000, -2703228,,,,,,,54.856,54.856,137,1693821313.1656454,1693821000, -2703229,,,,,,,0.15,54.976999999994646,138,1693821313.1656804,1693821000, -2703230,,,17.76743539,0.0,699.0,,,,139,1693821313.165716,1693821000, -2703231,,,60.54025508,0.0,1141.0,,,,140,1693821313.165751,1693821000, -2703232,,,55.545992286666674,0.0,1135.0,,,,141,1693821313.1657865,1693821000, -2703233,,,0.0156517292,0.0,0.62,,,,142,1693821313.1658218,1693821000, -2703234,,,119.96748544,118.0,120.0,,,,143,1693821313.1658568,1693821000, -2703235,,,0.5067385412266666,0.0,9.544,,,,144,1693821313.1658914,1693821000, -2703236,,,-63.38662251,-66.0,-62.0,,,,45,1693821313.165926,1693821000, -2703237,,,,,,,426.12,426.12,151,1693821313.165965,1693821000, -2703238,,,,,,,1.093,428.2689999998431,152,1693821313.166004,1693821000, -2703239,,,98.06281995000003,90.0,117.0,,,,153,1693821313.166076,1693821000, -2703240,,,113.51559353666666,103.0,141.0,,,,154,1693821313.166112,1693821000, -2703241,,,55.37821828333331,0.0,99.0,,,,155,1693821313.166145,1693821000, -2703242,,,0.8661858895333338,0.68,1.0,,,,156,1693821313.1661797,1693821000, -2703243,,,128.86346042999998,128.0,129.0,,,,146,1693821313.1662118,1693821000, -2703244,,,0.88322744878,0.804,1.101,,,,55,1693821313.166244,1693821000, -2703245,,,100.0,100.0,100.0,,,,17,1693821313.1662755,1693821000, -2703246,,,72.0,72.0,72.0,,,,18,1693821313.1663065,1693821000, -2703247,,,72.1,72.1,72.1,,,,22,1693821313.1663384,1693821000, -2703248,,,50.52789560666667,49.0,51.0,,,,14,1693821313.1663742,1693821000, -2686621,,,0.0,0.0,0.0,,,,20,1693737310.5720537,1693737000, -2686622,,,0.0,0.0,0.0,,,,19,1693737310.572088,1693737000, -2703269,,,0.0,0.0,0.0,,,,19,1693821613.068801,1693821300, -2703270,,,63.43219294333333,63.0,64.0,,,,6,1693821613.0688336,1693821300, -2703271,,,269.0,269.0,269.0,,,,5,1693821613.0688674,1693821300, -2703272,,,590.4258921602335,530.16,1399.02,,,,28,1693821613.0689,1693821300, -2703273,,,7666.310990301445,7666.2833,7666.3321,,,,29,1693821613.0689316,1693821300, -2703274,,,,,,,56.8222800200002,3123.202135899968,52,1693821613.0689633,1693821300,1693540800.00411 -2703275,,,,,,,138.1193,7587.837199999906,57,1693821613.0689986,1693821300, -2703276,,,3.256689119575648,0.710935296100582,10.5973457899343,,,,134,1693821613.069059,1693821300, -2703277,,,1.5564083457130802,0.696612423834819,4.21294797718787,,,,135,1693821613.069119,1693821300, -2703278,,,207.28545494093336,167.24,1005.22,,,,59,1693821613.0691538,1693821300, -2703279,,,,,,,4257.8251,4257.741599999999,44,1693821613.069186,1693821300, -2703280,,,,,,,0.0018,0.0,58,1693821613.0692184,1693821300, -2703281,,,123.34649066576668,123.2,123.72,,,,35,1693821613.0692513,1693821300, -2703282,,,383.1437182124665,362.44,397.64,,,,36,1693821613.0692832,1693821300, -2703283,,,,,,,3408.507,3408.3322000000003,41,1693821613.069316,1693821300, -2703284,,,,,,,2.4905,2.4905,40,1693821613.069347,1693821300, -2703285,,,123.34648980146665,123.2,123.72,,,,24,1693821613.069378,1693821300, -2703286,,,-58.30024075666665,-60.0,-57.0,,,,145,1693821613.0694096,1693821300, -2703287,,,,,,,54.858,54.858,137,1693821613.0694418,1693821300, -2703288,,,,,,,0.152,54.97899999999465,138,1693821613.0694742,1693821300, -2703289,,,14.60088286,0.0,699.0,,,,139,1693821613.0695064,1693821300, -2703290,,,31.323417776666663,0.0,1223.0,,,,140,1693821613.069539,1693821300, -2703291,,,26.67447119,0.0,1004.0,,,,141,1693821613.0695722,1693821300, -2703292,,,0.0127463269666666,0.0,0.62,,,,142,1693821613.069605,1693821300, -2703293,,,119.97993592000002,119.0,120.0,,,,143,1693821613.0696385,1693821300, -2703294,,,0.2628804089733333,0.0,10.18,,,,144,1693821613.0696712,1693821300, -2703295,,,-63.87099175333333,-66.0,-61.0,,,,45,1693821613.0697029,1693821300, -2703296,,,,,,,426.128,426.128,151,1693821613.069736,1693821300, -2703297,,,,,,,1.101,428.27699999984304,152,1693821613.069769,1693821300, -2703298,,,99.15481921,91.0,131.0,,,,153,1693821613.0698023,1693821300, -2703299,,,114.06071453666668,103.0,148.0,,,,154,1693821613.0698369,1693821300, -2703300,,,53.64821378000005,0.0,100.0,,,,155,1693821613.0698707,1693821300, -2703301,,,0.8707406796666671,0.71,1.0,,,,156,1693821613.0699055,1693821300, -2703302,,,128.92364601,128.0,129.0,,,,146,1693821613.0699403,1693821300, -2703303,,,0.886879972243333,0.801,1.153,,,,55,1693821613.069974,1693821300, -2703304,,,100.0,100.0,100.0,,,,17,1693821613.070007,1693821300, -2703305,,,72.0,72.0,72.0,,,,18,1693821613.0700705,1693821300, -2703306,,,72.04540631166667,72.0,72.1,,,,22,1693821613.0701332,1693821300, -2703307,,,49.0,49.0,49.0,,,,14,1693821613.0701663,1693821300, -2703569,,,0.0,0.0,0.0,,,,20,1693823113.9529884,1693822800, -2703570,,,0.0,0.0,0.0,,,,19,1693823113.953053,1693822800, -2703571,,,67.90222451,67.0,68.0,,,,6,1693823113.9530983,1693822800, -2703572,,,269.0,269.0,269.0,,,,5,1693823113.9531388,1693822800, -2703573,,,730.8514418082334,627.3,1774.49,,,,28,1693823113.9532104,1693822800, -2703574,,,7666.586859740765,7666.5476,7666.6112,,,,29,1693823113.9532878,1693822800, -2703575,,,,,,,56.9323706600001,3123.3122265399675,52,1693823113.9533305,1693822800,1693540800.00411 -2703576,,,,,,,138.3869,7588.104799999906,57,1693823113.953371,1693822800, -2703577,,,9.919999943333334,9.9,10.0,,,,7,1693823113.953412,1693822800, -2703578,,,122.51477071733332,122.3,122.7,,,,11,1693823113.9534495,1693822800, -2703579,,,0.0862000012599999,0.086,0.087,,,,12,1693823113.9534929,1693822800, -2703580,,,,,,,7.191208,17.605542,8,1693823113.9535315,1693822800, -2703581,,,121.0173364424,120.92,121.46,,,,9,1693823113.9535737,1693822800, -2703582,,,-83.14723983666669,-88.0,-78.0,,,,10,1693823113.9536114,1693822800, -2703583,,,3.273939927160723,1.91199264539773,9.48272872004049,,,,134,1693823113.9536548,1693822800, -2703584,,,1.598944767423742,1.04447652173504,3.36259842270018,,,,135,1693823113.9536912,1693822800, -2703585,,,291.54973024013333,261.1,1100.88,,,,59,1693823113.953727,1693822800, -2703586,,,,,,,4257.9373,4257.853799999999,44,1693823113.9537628,1693822800, -2703587,,,,,,,0.0018,0.0,58,1693823113.953799,1693822800, -2703588,,,123.00786583626667,122.55,123.3,,,,35,1693823113.953835,1693822800, -2703589,,,439.2977419062,364.45,745.09,,,,36,1693823113.9538724,1693822800, -2703590,,,,,,,3408.6739,3408.4991,41,1693823113.9539092,1693822800, -2703591,,,,,,,2.4905,2.4905,40,1693823113.9539516,1693822800, -2703592,,,123.0078650473,122.55,123.3,,,,24,1693823113.953988,1693822800, -2703593,,,-59.08873237,-60.0,-58.0,,,,145,1693823113.9540713,1693822800, -2703594,,,,,,,54.863,54.863,137,1693823113.954112,1693822800, -2703595,,,,,,,0.157,54.98399999999464,138,1693823113.9541569,1693822800, -2703596,,,9.591880476666669,0.0,692.0,,,,139,1693823113.9541934,1693822800, -2686623,,,76.07360911333333,76.0,77.0,,,,6,1693737310.57212,1693737000, -2686624,,,296.0,296.0,296.0,,,,5,1693737310.5721543,1693737000, -2686625,,,267.70943031569993,240.34,1078.87,,,,28,1693737310.5721874,1693737000, -2686626,,,7623.652895965126,7623.639,7623.6616,,,,29,1693737310.5722194,1693737000, -2686627,,,,,,,39.26763632,3105.6474921999707,52,1693737310.5722525,1693737000,1693540800.00411 -2686628,,,,,,,95.4488,7545.16669999991,57,1693737310.5722866,1693737000, -2686629,,,1.8284172896231887,0.674599818169243,4.79104466365058,,,,134,1693737310.572319,1693737000, -2686630,,,1.213662289040791,0.623461219716054,4.21350602467891,,,,135,1693737310.572351,1693737000, -2686631,,,206.0924520025,183.14,1017.81,,,,59,1693737310.572384,1693737000, -2686632,,,,,,,4238.0017,4237.918199999999,44,1693737310.5724173,1693737000, -2686633,,,,,,,0.0018,0.0,58,1693737310.5724502,1693737000, -2686634,,,124.94334092376668,124.7,125.37,,,,35,1693737310.572482,1693737000, -2686635,,,61.61845102669999,56.53,135.89,,,,36,1693737310.5725143,1693737000, -2686636,,,,,,,3385.6599,3385.4851000000003,41,1693737310.572546,1693737000, -2686637,,,,,,,2.4905,2.4905,40,1693737310.572579,1693737000, -2686638,,,124.94334073636664,124.7,125.37,,,,24,1693737310.57261,1693737000, -2686639,,,-57.70313849000001,-59.0,-56.0,,,,145,1693737310.5726428,1693737000, -2686640,,,,,,,54.528,54.528,137,1693737310.5726748,1693737000, -2686641,,,,,,,0.179,54.6489999999949,138,1693737310.5727067,1693737000, -2686642,,,15.966363193333333,0.0,714.0,,,,139,1693737310.5727394,1693737000, -2686643,,,61.938084546666666,0.0,1163.0,,,,140,1693737310.5727715,1693737000, -2686644,,,57.64224371,0.0,1151.0,,,,141,1693737310.5728035,1693737000, -2686645,,,0.0172749794666666,0.0,1.0,,,,142,1693737310.5728366,1693737000, -2686646,,,121.15935741333334,120.0,122.0,,,,143,1693737310.5728683,1693737000, -2686647,,,0.5180189855099999,0.0,9.727,,,,144,1693737310.572899,1693737000, -2686648,,,-62.81004326666667,-67.0,-61.0,,,,45,1693737310.5729306,1693737000, -2686649,,,,,,,423.812,423.812,151,1693737310.5729616,1693737000, -2686650,,,,,,,1.16,425.9609999998464,152,1693737310.5729935,1693737000, -2703345,,,-57.10279859333334,-60.0,-56.0,,,,145,1693821913.0366642,1693821600, -2703346,,,,,,,54.859,54.859,137,1693821913.0367036,1693821600, -2703347,,,,,,,0.153,54.97999999999465,138,1693821913.0367432,1693821600, -2703348,,,15.955044823333331,0.0,697.0,,,,139,1693821913.0367825,1693821600, -2703349,,,60.59307073,0.0,1137.0,,,,140,1693821913.0368218,1693821600, -2703350,,,55.64954611333333,0.0,1135.0,,,,141,1693821913.0368607,1693821600, -2703351,,,0.0173253319333333,0.0,1.0,,,,142,1693821913.0369012,1693821600, -2703352,,,119.95985208,118.0,120.0,,,,143,1693821913.0369406,1693821600, -2703353,,,0.50749336899,0.0,9.519,,,,144,1693821913.0369792,1693821600, -2703354,,,-64.17055278666666,-66.0,-62.0,,,,45,1693821913.0370178,1693821600, -2703355,,,,,,,426.137,426.137,151,1693821913.0370872,1693821600, -2703356,,,,,,,1.11,428.2859999998431,152,1693821913.0371273,1693821600, -2703357,,,103.76126712000006,91.0,125.0,,,,153,1693821913.0371976,1693821600, -2703358,,,118.6148604766666,105.0,140.0,,,,154,1693821913.0372446,1693821600, -2703359,,,55.00963023333329,0.0,93.0,,,,155,1693821913.0372906,1693821600, -2703360,,,0.8758552872333335,0.72,1.0,,,,156,1693821913.037334,1693821600, -2703361,,,128.93707701000002,128.0,129.0,,,,146,1693821913.037377,1693821600, -2703362,,,0.9222850500533336,0.818,1.085,,,,55,1693821913.0374224,1693821600, -2703363,,,100.0,100.0,100.0,,,,17,1693821913.0374672,1693821600, -2703364,,,72.0,72.0,72.0,,,,18,1693821913.037547,1693821600, -2703365,,,72.0,72.0,72.0,,,,22,1693821913.037634,1693821600, -2703366,,,49.0,49.0,49.0,,,,14,1693821913.037686,1693821600, -2703699,,,0.0,0.0,0.0,,,,20,1693823713.2467666,1693823400, -2703700,,,0.0,0.0,0.0,,,,19,1693823713.2468,1693823400, -2703701,,,69.65224803333334,69.0,70.0,,,,6,1693823713.2468338,1693823400, -2703702,,,269.0,269.0,269.0,,,,5,1693823713.2468684,1693823400, -2703703,,,788.9146515286666,755.87,1568.87,,,,28,1693823713.2469018,1693823400, -2703704,,,7666.710000576586,7666.6719,7666.7378,,,,29,1693823713.2469358,1693823400, -2703705,,,,,,,56.9844539000001,3123.3643097799672,52,1693823713.2469685,1693823400,1693540800.00411 -2703706,,,,,,,138.5135,7588.231399999906,57,1693823713.2470036,1693823400, -2703707,,,9.941422190666666,9.9,10.0,,,,7,1693823713.2470667,1693823400, -2703708,,,122.665429963,122.5,124.0,,,,11,1693823713.2471025,1693823400, -2703709,,,0.08595076364,0.085,0.086,,,,12,1693823713.2471402,1693823400, -2703710,,,,,,,7.192872,17.607206,8,1693823713.2471752,1693823400, -2703711,,,121.6502034866,121.46,121.82,,,,9,1693823713.2472105,1693823400, -2703712,,,-85.99165063999999,-90.0,-81.0,,,,10,1693823713.247244,1693823400, -2703713,,,3.4455181541076416,0.716505195959353,19.5988801839402,,,,134,1693823713.2472787,1693823400, -2703714,,,1.2720087724489422,0.687695839733477,2.99506588343933,,,,135,1693823713.2473116,1693823400, -2703715,,,307.0559588530333,279.49,1087.71,,,,59,1693823713.247344,1693823400, -2703716,,,,,,,4257.9879,4257.904399999999,44,1693823713.2473774,1693823400, -2703717,,,,,,,0.0018,0.0,58,1693823713.2474115,1693823400, -2703718,,,123.51653371563334,122.88,124.51,,,,35,1693823713.2474442,1693823400, -2703719,,,481.8622485471,475.13,566.72,,,,36,1693823713.2474768,1693823400, -2686651,,,96.35187550000003,90.0,115.0,,,,153,1693737310.573048,1693737000, -2686652,,,112.42783292,104.0,134.0,,,,154,1693737310.573083,1693737000, -2686653,,,55.68153421000002,0.0,87.0,,,,155,1693737310.573116,1693737000, -2686654,,,0.8593376070000003,0.73,1.0,,,,156,1693737310.5731523,1693737000, -2686655,,,129.98317881999998,129.0,130.0,,,,146,1693737310.5731845,1693737000, -2686656,,,0.865656915453334,0.799,1.034,,,,55,1693737310.573216,1693737000, -2703393,,,,,,,138.2177,7587.935599999906,57,1693822213.5789428,1693821900, -2703394,,,1.6763134891580445,0.738807008713391,5.61155784495912,,,,134,1693822213.5789845,1693821900, -2703395,,,1.4382755423115745,0.72144431989574,5.04878744849742,,,,135,1693822213.5790474,1693821900, -2703396,,,243.45337252906668,161.86,1345.44,,,,59,1693822213.579083,1693821900, -2703397,,,,,,,4257.8597,4257.776199999999,44,1693822213.579115,1693821900, -2703398,,,,,,,0.0018,0.0,58,1693822213.5791483,1693821900, -2703399,,,123.20316510713332,123.02,123.51,,,,35,1693822213.5791812,1693821900, -2703400,,,370.51863118333335,361.48,395.48,,,,36,1693822213.579214,1693821900, -2703401,,,,,,,3408.5708,3408.396,41,1693822213.5792458,1693821900, -2703402,,,,,,,2.4905,2.4905,40,1693822213.579277,1693821900, -2703403,,,123.20316478993338,123.02,123.51,,,,24,1693822213.579308,1693821900, -2703404,,,-57.59553120333334,-60.0,-55.0,,,,145,1693822213.5793395,1693821900, -2703405,,,,,,,54.86,54.86,137,1693822213.579371,1693821900, -2703406,,,,,,,0.154,54.98099999999464,138,1693822213.5794027,1693821900, -2703407,,,17.387803350000002,0.0,697.0,,,,139,1693822213.5794337,1693821900, -2703408,,,59.34083122,0.0,1122.0,,,,140,1693822213.5794652,1693821900, -2703409,,,54.342477136666666,0.0,1114.0,,,,141,1693822213.579496,1693821900, -2703410,,,0.0157272814,0.0,0.64,,,,142,1693822213.579528,1693821900, -2703411,,,119.89981039333334,118.0,120.0,,,,143,1693822213.5795605,1693821900, -2703412,,,0.5019055101366666,0.0,9.503,,,,144,1693822213.5795922,1693821900, -2703413,,,-63.32926115000001,-65.0,-62.0,,,,45,1693822213.5796232,1693821900, -2703414,,,,,,,426.145,426.145,151,1693822213.5796552,1693821900, -2703415,,,,,,,1.118,428.29399999984304,152,1693822213.5796866,1693821900, -2703416,,,104.02396131333334,94.0,140.0,,,,153,1693822213.5797198,1693821900, -2703417,,,120.02393673999993,109.0,153.0,,,,154,1693822213.5797522,1693821900, -2703418,,,57.84938840999997,0.0,105.0,,,,155,1693822213.5797846,1693821900, -2703419,,,0.8685139195333337,0.68,1.0,,,,156,1693822213.5798168,1693821900, -2703420,,,128.26060807333332,127.0,129.0,,,,146,1693822213.5798492,1693821900, -2703421,,,0.9349979537466664,0.853,1.192,,,,55,1693822213.5798802,1693821900, -2703422,,,100.0,100.0,100.0,,,,17,1693822213.5799124,1693821900, -2703423,,,72.0,72.0,72.0,,,,18,1693822213.5799437,1693821900, -2703424,,,72.0,72.0,72.0,,,,22,1693822213.5799894,1693821900, -2703425,,,49.0,49.0,49.0,,,,14,1693822213.580086,1693821900, -2686657,,,100.0,100.0,100.0,,,,17,1693737310.5732472,1693737000, -2686658,,,72.0,72.0,72.0,,,,18,1693737310.5732782,1693737000, -2686659,,,72.0,72.0,72.0,,,,22,1693737310.5733094,1693737000, -2686660,,,54.0,54.0,54.0,,,,14,1693737310.5733402,1693737000, -2686916,,,0.0,0.0,0.0,,,,20,1693738810.5769265,1693738500, -2686917,,,0.0,0.0,0.0,,,,19,1693738810.576978,1693738500, -2686918,,,80.93366486666667,80.0,81.0,,,,6,1693738810.5770545,1693738500, -2686919,,,296.0,296.0,296.0,,,,5,1693738810.5771058,1693738500, -2686920,,,376.3399903543665,283.23,2285.02,,,,28,1693738810.5771475,1693738500, -2686921,,,7623.7906671877745,7623.7711,7623.8026,,,,29,1693738810.5771885,1693738500, -2686922,,,,,,,39.32564372,3105.7054995999706,52,1693738810.577231,1693738500,1693540800.00411 -2686923,,,,,,,95.5898,7545.307699999909,57,1693738810.5772758,1693738500, -2686924,,,1.9674805633057544,0.700576946762516,7.44427561453114,,,,134,1693738810.577346,1693738500, -2686925,,,2.061075051557508,0.640454020423404,10.9123723568521,,,,135,1693738810.5773942,1693738500, -2686926,,,233.77341902073337,160.64,2134.63,,,,59,1693738810.5774343,1693738500, -2686927,,,,,,,4238.0852,4238.0017,44,1693738810.5774746,1693738500, -2686928,,,,,,,0.0018,0.0,58,1693738810.5775166,1693738500, -2686929,,,125.00698903663334,124.79,125.47,,,,35,1693738810.577557,1693738500, -2686930,,,142.56177174149997,121.48,210.23,,,,36,1693738810.577597,1693738500, -2686680,,,0.0,0.0,0.0,,,,20,1693737611.112628,1693737300, -2686681,,,0.0,0.0,0.0,,,,19,1693737611.1126657,1693737300, -2686682,,,77.04369301333332,77.0,78.0,,,,6,1693737611.1127615,1693737300, -2686683,,,296.0,296.0,296.0,,,,5,1693737611.1128097,1693737300, -2686684,,,233.58207294040005,194.62,1046.23,,,,28,1693737611.112851,1693737300, -2686685,,,7623.674705135577,7623.6616,7623.6822,,,,29,1693737611.1128876,1693737300, -2686686,,,,,,,39.27611116,3105.6559670399706,52,1693737611.1129246,1693737300,1693540800.00411 -2686687,,,,,,,95.4694,7545.18729999991,57,1693737611.1129644,1693737300, -2686688,,,6.531180909924116,0.720102589974577,37.2097191559211,,,,134,1693737611.113002,1693737300, -2686689,,,2.2320844641213866,0.692595393711817,6.2789075527173,,,,135,1693737611.1130748,1693737300, -2686690,,,187.9289953876333,160.37,1005.6,,,,59,1693737611.1131148,1693737300, -2686691,,,,,,,4238.0181,4237.9346,44,1693737611.1131525,1693737300, -2686692,,,,,,,0.0018,0.0,58,1693737611.113191,1693737300, -2686693,,,124.799404585,124.59,125.07,,,,35,1693737611.1132298,1693737300, -2686694,,,45.65018340023335,34.02,114.63,,,,36,1693737611.113269,1693737300, -2686695,,,,,,,3385.6641,3385.4893,41,1693737611.113308,1693737300, -2686696,,,,,,,2.4905,2.4905,40,1693737611.1133454,1693737300, -2686697,,,124.79940535039997,124.59,125.07,,,,24,1693737611.1133845,1693737300, -2686698,,,-58.603457946666666,-60.0,-57.0,,,,145,1693737611.113423,1693737300, -2686699,,,,,,,54.529,54.529,137,1693737611.113461,1693737300, -2686700,,,,,,,0.18,54.6499999999949,138,1693737611.1135125,1693737300, -2686701,,,13.25414495,0.0,711.0,,,,139,1693737611.1135683,1693737300, -2686702,,,46.27661491333333,0.0,1157.0,,,,140,1693737611.1136277,1693737300, -2686703,,,42.089285573333335,0.0,1148.0,,,,141,1693737611.113669,1693737300, -2686704,,,0.0181714898,0.0,1.0,,,,142,1693737611.1137075,1693737300, -2686705,,,120.91302985333331,119.0,121.0,,,,143,1693737611.113746,1693737300, -2686706,,,0.38771574676,0.0,9.693,,,,144,1693737611.1137846,1693737300, -2686707,,,-61.49982509666667,-63.0,-60.0,,,,45,1693737611.1138227,1693737300, -2686708,,,,,,,423.82,423.82,151,1693737611.1138587,1693737300, -2686709,,,,,,,1.168,425.9689999998464,152,1693737611.1138942,1693737300, -2686710,,,96.38191745000005,90.0,111.0,,,,153,1693737611.113951,1693737300, -2686711,,,112.87897550999992,104.0,135.0,,,,154,1693737611.1140063,1693737300, -2686712,,,56.49751744666663,0.0,89.0,,,,155,1693737611.114115,1693737300, -2686713,,,0.8560798818000005,0.72,1.0,,,,156,1693737611.1141686,1693737300, -2686714,,,129.9632684166667,128.0,130.0,,,,146,1693737611.1142116,1693737300, -2686715,,,0.869999582393333,0.798,1.039,,,,55,1693737611.11425,1693737300, -2686716,,,100.0,100.0,100.0,,,,17,1693737611.1142895,1693737300, -2686717,,,72.0,72.0,72.0,,,,18,1693737611.1143303,1693737300, -2686718,,,72.0,72.0,72.0,,,,22,1693737611.11437,1693737300, -2686719,,,53.827053693333326,53.0,55.0,,,,14,1693737611.1144085,1693737300, -2703504,,,0.0,0.0,0.0,,,,20,1693822813.7807071,1693822500, -2703505,,,0.0,0.0,0.0,,,,19,1693822813.780753,1693822500, -2703506,,,67.0,67.0,67.0,,,,6,1693822813.780795,1693822500, -2703507,,,269.0,269.0,269.0,,,,5,1693822813.7808397,1693822500, -2703508,,,711.0301755066668,674.06,1008.8,,,,28,1693822813.780882,1693822500, -2703509,,,7666.521530952757,7666.4883,7666.5476,,,,29,1693822813.7809265,1693822500, -2703510,,,,,,,56.9062056200001,3123.286061499968,52,1693822813.78097,1693822500,1693540800.00411 -2703511,,,,,,,138.3233,7588.041199999906,57,1693822813.781014,1693822500, -2703512,,,9.97991643976695,9.9,10.0,,,,7,1693822813.7810853,1693822500, -2703513,,,122.4799166263624,122.4,122.5,,,,11,1693822813.78113,1693822500, -2703514,,,0.0867991676030483,0.086,0.087,,,,12,1693822813.7811754,1693822500, -2703515,,,,,,,7.190376,17.60471,8,1693822813.7812605,1693822500, -2703516,,,121.1,121.1,121.1,,,,9,1693822813.7813194,1693822500, -2703517,,,-78.0,-78.0,-78.0,,,,10,1693822813.7813652,1693822500, -2703518,,,4.573464133393468,0.594489800385988,11.8970247743363,,,,134,1693822813.7814114,1693822500, -2703519,,,2.4739857983156277,0.569988670133055,7.55022567896399,,,,135,1693822813.7814531,1693822500, -2703520,,,299.71974489243337,285.17,328.57,,,,59,1693822813.781494,1693822500, -2703521,,,,,,,4257.9124,4257.8289,44,1693822813.7815363,1693822500, -2703522,,,,,,,0.0018,0.0,58,1693822813.7815845,1693822500, -2703523,,,123.07803734233332,122.69,123.21,,,,35,1693822813.7816248,1693822500, -2703524,,,411.3134781464333,384.2,715.54,,,,36,1693822813.7816994,1693822500, -2703525,,,,,,,3408.6352,3408.4604000000004,41,1693822813.7817566,1693822500, -2703526,,,,,,,2.4905,2.4905,40,1693822813.781795,1693822500, -2703527,,,123.07803797466669,122.69,123.21,,,,24,1693822813.7818322,1693822500, -2703528,,,-58.09969307333333,-60.0,-57.0,,,,145,1693822813.7818713,1693822500, -2703529,,,,,,,54.862,54.862,137,1693822813.7819085,1693822500, -2703530,,,,,,,0.156,54.98299999999465,138,1693822813.7819445,1693822500, -2703531,,,0.0,0.0,0.0,,,,139,1693822813.7819808,1693822500, -2703532,,,0.0,0.0,0.0,,,,140,1693822813.7820191,1693822500, -2686798,,,0.0,0.0,0.0,,,,20,1693738210.574507,1693737900, -2686799,,,0.0,0.0,0.0,,,,19,1693738210.5745616,1693737900, -2686800,,,78.99698307999999,78.0,79.0,,,,6,1693738210.5746086,1693737900, -2686801,,,296.0,296.0,296.0,,,,5,1693738210.574655,1693737900, -2686802,,,299.0893146150332,238.74,1074.69,,,,28,1693738210.574702,1693737900, -2686803,,,7623.716961238825,7623.7031,7623.7268,,,,29,1693738210.5747497,1693737900, -2686804,,,,,,,39.2944596,3105.6743154799706,52,1693738210.5747952,1693737900,1693540800.00411 -2686805,,,,,,,95.514,7545.23189999991,57,1693738210.574843,1693737900, -2686806,,,1.623590361804672,0.715922265767911,3.50045246845157,,,,134,1693738210.574889,1693737900, -2686807,,,1.4679614010761637,0.67144695682952,5.72134569187216,,,,135,1693738210.574931,1693737900, -2686808,,,204.2348221994666,182.07,1009.28,,,,59,1693738210.5749717,1693737900, -2686809,,,,,,,4238.052,4237.968499999999,44,1693738210.5750115,1693737900, -2686810,,,,,,,0.0018,0.0,58,1693738210.5750785,1693737900, -2686811,,,124.85541480576669,124.08,125.76,,,,35,1693738210.575117,1693737900, -2686812,,,94.84712725359998,55.61,232.05,,,,36,1693738210.57515,1693737900, -2686813,,,,,,,3385.6748,3385.5,41,1693738210.5751832,1693737900, -2686814,,,,,,,2.4905,2.4905,40,1693738210.575216,1693737900, -2686815,,,124.85541398666666,124.08,125.76,,,,24,1693738210.575249,1693737900, -2686816,,,-58.09246483666667,-60.0,-55.0,,,,145,1693738210.575282,1693737900, -2686817,,,,,,,54.53,54.53,137,1693738210.5753152,1693737900, -2686818,,,,,,,0.181,54.650999999994895,138,1693738210.5753477,1693737900, -2686819,,,14.092515033333331,0.0,705.0,,,,139,1693738210.5753813,1693737900, -2686820,,,57.11040276333333,0.0,1145.0,,,,140,1693738210.5754144,1693737900, -2686821,,,52.99088514333333,0.0,1136.0,,,,141,1693738210.575447,1693737900, -2686822,,,0.0122755733999999,0.0,0.62,,,,142,1693738210.5754817,1693737900, -2686823,,,121.19748807,119.0,122.0,,,,143,1693738210.575515,1693737900, -2686824,,,0.4801869777833333,0.0,9.626,,,,144,1693738210.5755482,1693737900, -2686825,,,-61.80021513000001,-64.0,-61.0,,,,45,1693738210.5755816,1693737900, -2686826,,,,,,,423.836,423.836,151,1693738210.5756145,1693737900, -2686827,,,,,,,1.184,425.9849999998464,152,1693738210.5756478,1693737900, -2686828,,,96.02359104000004,90.0,111.0,,,,153,1693738210.5756798,1693737900, -2686829,,,112.28142710999998,104.0,129.0,,,,154,1693738210.5757122,1693737900, -2686830,,,55.87156984333336,0.0,92.0,,,,155,1693738210.5757458,1693737900, -2686831,,,0.8571602448999995,0.7,1.0,,,,156,1693738210.5757804,1693737900, -2686832,,,129.46696339,128.0,131.0,,,,146,1693738210.5758176,1693737900, -2686833,,,0.8656109718300001,0.804,0.999,,,,55,1693738210.5758548,1693737900, -2686834,,,100.0,100.0,100.0,,,,17,1693738210.5758886,1693737900, -2686835,,,72.0,72.0,72.0,,,,18,1693738210.5759244,1693737900, -2686836,,,72.0,72.0,72.0,,,,22,1693738210.575959,1693737900, -2686837,,,53.60010197666666,53.0,54.0,,,,14,1693738210.5759926,1693737900, -2687093,,,0.0,0.0,0.0,,,,20,1693739710.5769987,1693739400, -2687094,,,0.0,0.0,0.0,,,,19,1693739710.577077,1693739400, -2687095,,,83.82025044333332,83.0,84.0,,,,6,1693739710.5771277,1693739400, -2687096,,,296.0,296.0,296.0,,,,5,1693739710.5771768,1693739400, -2687097,,,447.8603821590999,388.57,1224.94,,,,28,1693739710.5772245,1693739400, -2687098,,,7623.899270241996,7623.878,7623.9148,,,,29,1693739710.5772705,1693739400, -2687099,,,,,,,39.3718028,3105.7516586799707,52,1693739710.5773177,1693739400,1693540800.00411 -2687100,,,,,,,95.702,7545.419899999909,57,1693739710.5773685,1693739400, -2687101,,,2.000669024035543,0.767479675687669,3.90623854141381,,,,134,1693739710.577418,1693739400, -2687102,,,1.357746215227796,0.685611270701687,3.6777306972693,,,,135,1693739710.5774653,1693739400, -2687103,,,308.01210908646664,268.05,1101.12,,,,59,1693739710.5775118,1693739400, -2687104,,,,,,,4238.163,4238.079499999999,44,1693739710.577558,1693739400, -2687105,,,,,,,0.0018,0.0,58,1693739710.5776043,1693739400, -2687106,,,124.82525487340004,124.55,125.09,,,,35,1693739710.577652,1693739400, -2687107,,,139.84993843740003,119.55,194.23,,,,36,1693739710.5776985,1693739400, -2687108,,,,,,,3385.7518,3385.577,41,1693739710.5777466,1693739400, -2687109,,,,,,,2.4905,2.4905,40,1693739710.577794,1693739400, -2687110,,,124.82525453196666,124.55,125.09,,,,24,1693739710.5778415,1693739400, -2686857,,,0.0,0.0,0.0,,,,20,1693738510.57592,1693738200, -2686858,,,0.0,0.0,0.0,,,,19,1693738510.5759587,1693738200, -2686859,,,79.96362904,79.0,80.0,,,,6,1693738510.5759976,1693738200, -2686860,,,296.0,296.0,296.0,,,,5,1693738510.5760698,1693738200, -2686861,,,554.0839774529004,284.77,1184.76,,,,28,1693738510.5761166,1693738200, -2686862,,,7623.75079467176,7623.7268,7623.7711,,,,29,1693738510.576156,1693738200, -2686863,,,,,,,39.31268462,3105.6925404999706,52,1693738510.5761952,1693738200,1693540800.00411 -2686864,,,,,,,95.5583,7545.276199999909,57,1693738510.5762367,1693738200, -2686865,,,2.5279815077394296,0.957056337043904,7.70524639201388,,,,134,1693738510.5762768,1693738200, -2686866,,,2.9766254945285,0.719818604164888,15.0660351233348,,,,135,1693738510.5763166,1693738200, -2686867,,,192.00911033710003,161.5,1037.02,,,,59,1693738510.5763552,1693738200, -2686868,,,,,,,4238.0685,4237.985,44,1693738510.5763967,1693738200, -2686869,,,,,,,0.0018,0.0,58,1693738510.576442,1693738200, -2686870,,,125.2421593238333,124.81,125.9,,,,35,1693738510.5764852,1693738200, -2686871,,,362.07529056070007,122.32,490.35,,,,36,1693738510.576525,1693738200, -2686872,,,,,,,3385.7026,3385.5278000000003,41,1693738510.5765617,1693738200, -2686873,,,,,,,2.4905,2.4905,40,1693738510.5765967,1693738200, -2686874,,,125.2421593782,124.81,125.9,,,,24,1693738510.5766315,1693738200, -2686875,,,-58.49971964333333,-60.0,-57.0,,,,145,1693738510.5766668,1693738200, -2686876,,,,,,,54.532,54.532,137,1693738510.5767088,1693738200, -2686877,,,,,,,0.183,54.6529999999949,138,1693738510.5767453,1693738200, -2686878,,,17.331268556666664,0.0,720.0,,,,139,1693738510.57678,1693738200, -2686879,,,63.15509072333333,0.0,1189.0,,,,140,1693738510.576816,1693738200, -2686880,,,58.59051860333333,0.0,1182.0,,,,141,1693738510.5768516,1693738200, -2686881,,,0.0177477639666666,0.0,1.0,,,,142,1693738510.5768888,1693738200, -2686882,,,121.9532102,120.0,122.0,,,,143,1693738510.576924,1693738200, -2686883,,,0.5207905056366667,0.0,9.795,,,,144,1693738510.5769598,1693738200, -2686884,,,-61.71008581666666,-63.0,-60.0,,,,45,1693738510.576996,1693738200, -2686885,,,,,,,423.844,423.844,151,1693738510.5770595,1693738200, -2686886,,,,,,,1.192,425.9929999998464,152,1693738510.577098,1693738200, -2686887,,,95.78925118333332,90.0,111.0,,,,153,1693738510.577134,1693738200, -2686888,,,112.63566248666662,105.0,130.0,,,,154,1693738510.577171,1693738200, -2686889,,,57.82430754333334,17.0,92.0,,,,155,1693738510.577211,1693738200, -2686890,,,0.8519190112666661,0.7,0.99,,,,156,1693738510.577248,1693738200, -2686891,,,130.43649793666663,130.0,131.0,,,,146,1693738510.5772853,1693738200, -2686892,,,0.8639142226733336,0.801,0.997,,,,55,1693738510.5773227,1693738200, -2686893,,,100.0,100.0,100.0,,,,17,1693738510.577358,1693738200, -2686894,,,72.0,72.0,72.0,,,,18,1693738510.577393,1693738200, -2686895,,,72.0,72.0,72.0,,,,22,1693738510.577431,1693738200, -2686896,,,53.24706038666668,53.0,54.0,,,,14,1693738510.577468,1693738200, -2687152,,,0.0,0.0,0.0,,,,20,1693740010.615235,1693739700, -2687153,,,0.0,0.0,0.0,,,,19,1693740010.6152792,1693739700, -2687154,,,84.77359437333334,84.0,85.0,,,,6,1693740010.6153288,1693739700, -2687155,,,296.0,296.0,296.0,,,,5,1693740010.6153708,1693739700, -2687156,,,467.84217974376674,427.84,1271.12,,,,28,1693740010.6154113,1693739700, -2687157,,,7623.936693370547,7623.9148,7623.9528,,,,29,1693740010.615451,1693739700, -2687158,,,,,,,39.387436,3105.767291879971,52,1693740010.6154926,1693739700,1693540800.00411 -2687159,,,,,,,95.74,7545.457899999908,57,1693740010.6155338,1693739700, -2687160,,,1.7087841950847853,0.755080591596599,4.75836548275185,,,,134,1693740010.6155803,1693739700, -2687161,,,1.396827037573811,0.685611270701687,3.89051165201967,,,,135,1693740010.61562,1693739700, -2687162,,,311.4363654669334,286.5,1129.77,,,,59,1693740010.6156592,1693739700, -2687163,,,,,,,4238.189,4238.1055,44,1693740010.6156986,1693739700, -2687164,,,,,,,0.0018,0.0,58,1693740010.6157377,1693739700, -2687165,,,124.96842391510005,124.79,125.17,,,,35,1693740010.6158426,1693739700, -2687166,,,156.40952983286667,140.7,440.56,,,,36,1693740010.6158946,1693739700, -2687167,,,,,,,3385.7638,3385.5890000000004,41,1693740010.6159415,1693739700, -2687168,,,,,,,2.4905,2.4905,40,1693740010.6159818,1693739700, -2687169,,,124.96842412680002,124.79,125.17,,,,24,1693740010.61602,1693739700, -2687170,,,-57.700008676666656,-59.0,-56.0,,,,145,1693740010.616121,1693739700, -2687171,,,,,,,54.538,54.538,137,1693740010.6161685,1693739700, -2686931,,,,,,,3385.7174,3385.5426,41,1693738810.5776374,1693738500, -2686932,,,,,,,2.4905,2.4905,40,1693738810.5777056,1693738500, -2686933,,,125.00698949663337,124.79,125.47,,,,24,1693738810.5777743,1693738500, -2686934,,,-57.90393063666668,-59.0,-57.0,,,,145,1693738810.5778215,1693738500, -2686935,,,,,,,54.533,54.533,137,1693738810.5778637,1693738500, -2686936,,,,,,,0.184,54.653999999994895,138,1693738810.5779128,1693738500, -2686937,,,17.2920989,0.0,717.0,,,,139,1693738810.577985,1693738500, -2686938,,,36.77152573333334,0.0,1434.0,,,,140,1693738810.578061,1693738500, -2686939,,,31.38849832,0.0,1246.0,,,,141,1693738810.5781062,1693738500, -2686940,,,0.0140419066333333,0.0,0.61,,,,142,1693738810.5781496,1693738500, -2686941,,,121.45662777333334,120.0,122.0,,,,143,1693738810.5781982,1693738500, -2686942,,,0.3054789515033334,0.0,11.794,,,,144,1693738810.5782375,1693738500, -2686943,,,-61.28982718333333,-63.0,-60.0,,,,45,1693738810.578277,1693738500, -2686944,,,,,,,423.852,423.852,151,1693738810.5783188,1693738500, -2686945,,,,,,,1.2,426.00099999984633,152,1693738810.5783596,1693738500, -2686946,,,95.97497096333338,90.0,122.0,,,,153,1693738810.5784006,1693738500, -2686947,,,112.1632220733334,104.0,140.0,,,,154,1693738810.578446,1693738500, -2686948,,,56.49714409999997,0.0,105.0,,,,155,1693738810.5784924,1693738500, -2686949,,,0.8571727186333333,0.66,1.0,,,,156,1693738810.578538,1693738500, -2686950,,,129.97329839,129.0,130.0,,,,146,1693738810.57858,1693738500, -2686951,,,0.8634352144933327,0.803,1.073,,,,55,1693738810.578616,1693738500, -2686952,,,100.0,100.0,100.0,,,,17,1693738810.5786517,1693738500, -2686953,,,72.0,72.0,72.0,,,,18,1693738810.5786936,1693738500, -2686954,,,72.0,72.0,72.0,,,,22,1693738810.578731,1693738500, -2686955,,,53.0,53.0,53.0,,,,14,1693738810.5787668,1693738500, -2687211,,,0.0,0.0,0.0,,,,20,1693740310.6421068,1693740000, -2687212,,,0.0,0.0,0.0,,,,19,1693740310.6421523,1693740000, -2687213,,,85.73697796,85.0,86.0,,,,6,1693740310.6421964,1693740000, -2687214,,,296.0,296.0,296.0,,,,5,1693740310.642241,1693740000, -2687215,,,733.4267001827,673.7,1526.62,,,,28,1693740310.642283,1693740000, -2687216,,,7623.984771909149,7623.9528,7624.01,,,,29,1693740310.6423235,1693740000, -2687217,,,,,,,39.41096808,3105.790823959971,52,1693740310.6423657,1693740000,1693540800.00411 -2687218,,,,,,,95.7972,7545.515099999909,57,1693740310.6424084,1693740000, -2687219,,,1.5391260887467288,0.710625244171225,3.84985422057224,,,,134,1693740310.642459,1693740000, -2687220,,,1.2024153571638756,0.676550537604694,2.36535159574683,,,,135,1693740310.642542,1693740000, -2687221,,,307.96182646470004,261.99,1111.97,,,,59,1693740310.6426058,1693740000, -2687222,,,,,,,4238.2142,4238.1307,44,1693740310.642663,1693740000, -2687223,,,,,,,0.0018,0.0,58,1693740310.6427062,1693740000, -2687224,,,124.61304480700002,124.37,125.02,,,,35,1693740310.642749,1693740000, -2687225,,,425.4647806525334,409.97,656.92,,,,36,1693740310.6441782,1693740000, -2687226,,,,,,,3385.7958,3385.621,41,1693740310.644389,1693740000, -2687227,,,,,,,2.4905,2.4905,40,1693740310.644489,1693740000, -2687228,,,124.6130452276,124.37,125.02,,,,24,1693740310.6445396,1693740000, -2687229,,,-58.40011069333334,-59.0,-58.0,,,,145,1693740310.6445842,1693740000, -2687230,,,,,,,54.54,54.54,137,1693740310.6446278,1693740000, -2687231,,,,,,,0.191,54.66099999999489,138,1693740310.6446707,1693740000, -2687232,,,16.383400860000002,0.0,713.0,,,,139,1693740310.6447735,1693740000, -2687233,,,38.825415580000005,0.0,1172.0,,,,140,1693740310.6448236,1693740000, -2687234,,,33.53192902666667,0.0,1170.0,,,,141,1693740310.644871,1693740000, -2687235,,,0.0141982202666666,0.0,0.65,,,,142,1693740310.6449344,1693740000, -2687236,,,120.97987194333332,120.0,121.0,,,,143,1693740310.644995,1693740000, -2687237,,,0.3228189849333333,0.0,9.71,,,,144,1693740310.6451166,1693740000, -2687238,,,-62.40996133000001,-64.0,-61.0,,,,45,1693740310.6451776,1693740000, -2687239,,,,,,,423.893,423.893,151,1693740310.6452563,1693740000, -2687240,,,,,,,1.241,426.0419999998463,152,1693740310.6453316,1693740000, -2687241,,,96.00660239,89.0,111.0,,,,153,1693740310.6453907,1693740000, -2687242,,,112.69676632666662,105.0,136.0,,,,154,1693740310.645445,1693740000, -2687243,,,57.48400204333333,18.0,98.0,,,,155,1693740310.645499,1693740000, -2687244,,,0.8537232119999999,0.69,0.99,,,,156,1693740310.6455517,1693740000, -2687245,,,129.97002271333332,129.0,130.0,,,,146,1693740310.6456082,1693740000, -2687246,,,0.8680123455699998,0.806,1.046,,,,55,1693740310.6456609,1693740000, -2687247,,,100.0,100.0,100.0,,,,17,1693740310.6457124,1693740000, -2687248,,,72.0,72.0,72.0,,,,18,1693740310.645764,1693740000, -2687249,,,72.0,72.0,72.0,,,,22,1693740310.645815,1693740000, -2687250,,,55.0,55.0,55.0,,,,14,1693740310.645873,1693740000, -2686975,,,0.0,0.0,0.0,,,,20,1693739110.575872,1693738800, -2686976,,,0.0,0.0,0.0,,,,19,1693739110.5759385,1693738800, -2686977,,,81.89035195000001,81.0,82.0,,,,6,1693739110.5760105,1693738800, -2686978,,,296.0,296.0,296.0,,,,5,1693739110.576111,1693738800, -2686979,,,463.60908585633297,436.11,1273.67,,,,28,1693739110.5761838,1693738800, -2686980,,,7623.825368794805,7623.8026,7623.8417,,,,29,1693739110.5762544,1693738800, -2686981,,,,,,,39.34172946,3105.7215853399707,52,1693739110.5763233,1693738800,1693540800.00411 -2686982,,,,,,,95.6289,7545.346799999909,57,1693739110.576398,1693738800, -2686983,,,2.313176485991992,0.700576946762516,8.54563729380095,,,,134,1693739110.5764616,1693738800, -2686984,,,1.8877868994761875,0.640454020423404,5.64779645298328,,,,135,1693739110.5765336,1693738800, -2686985,,,317.9699370309999,292.35,1129.28,,,,59,1693739110.5766008,1693738800, -2686986,,,,,,,4238.1121,4238.0286,44,1693739110.5766883,1693738800, -2686987,,,,,,,0.0018,0.0,58,1693739110.5767603,1693738800, -2686988,,,125.0178498542333,124.9,125.29,,,,35,1693739110.5768294,1693738800, -2686989,,,145.6391781553667,142.8,221.45,,,,36,1693739110.576898,1693738800, -2686990,,,,,,,3385.7296,3385.5548000000003,41,1693739110.5769672,1693738800, -2686991,,,,,,,2.4905,2.4905,40,1693739110.5770586,1693738800, -2686992,,,125.01784988113334,124.9,125.29,,,,24,1693739110.5771325,1693738800, -2686993,,,-57.696880933333325,-60.0,-56.0,,,,145,1693739110.5771968,1693738800, -2686994,,,,,,,54.534,54.534,137,1693739110.57726,1693738800, -2686995,,,,,,,0.185,54.65499999999489,138,1693739110.5773232,1693738800, -2686996,,,15.8750432,0.0,714.0,,,,139,1693739110.5773888,1693738800, -2686997,,,24.81488592333333,0.0,1166.0,,,,140,1693739110.5774522,1693738800, -2686998,,,18.3521679,0.0,923.0,,,,141,1693739110.57752,1693738800, -2686999,,,0.0455604050666666,0.0,1.0,,,,142,1693739110.5775907,1693738800, -2687000,,,121.15356756666668,120.0,122.0,,,,143,1693739110.577657,1693738800, -2687001,,,0.2064085810733333,0.0,9.744,,,,144,1693739110.5777242,1693738800, -2687002,,,-62.01048166666666,-65.0,-60.0,,,,45,1693739110.577795,1693738800, -2687003,,,,,,,423.86,423.86,151,1693739110.57786,1693738800, -2687004,,,,,,,1.209,426.0099999998464,152,1693739110.5779305,1693738800, -2687005,,,95.73351458333332,90.0,132.0,,,,153,1693739110.5779955,1693738800, -2687006,,,112.24687925333336,104.0,147.0,,,,154,1693739110.5780995,1693738800, -2687007,,,56.441218046666656,0.0,112.0,,,,155,1693739110.57817,1693738800, -2687008,,,0.854622978133333,0.65,1.0,,,,156,1693739110.5782382,1693738800, -2687009,,,129.97990339,129.0,130.0,,,,146,1693739110.5783048,1693738800, -2687010,,,0.864110860646666,0.797,1.135,,,,55,1693739110.5783734,1693738800, -2687011,,,100.0,100.0,100.0,,,,17,1693739110.578448,1693738800, -2687012,,,72.0,72.0,72.0,,,,18,1693739110.5785184,1693738800, -2687013,,,72.0,72.0,72.0,,,,22,1693739110.578588,1693738800, -2687014,,,54.90558735333333,53.0,55.0,,,,14,1693739110.5786586,1693738800, -2687270,,,0.0,0.0,0.0,,,,20,1693740610.5838532,1693740300, -2687271,,,0.0,0.0,0.0,,,,19,1693740610.5838902,1693740300, -2687272,,,86.69036683,86.0,87.0,,,,6,1693740610.583926,1693740300, -2687273,,,296.0,296.0,296.0,,,,5,1693740610.5839634,1693740300, -2687274,,,1341.3874588489996,741.95,3124.61,,,,28,1693740610.5839996,1693740300, -2687275,,,7624.0675878642205,7624.01,7624.1189,,,,29,1693740610.584057,1693740300, -2687276,,,,,,,39.45576954,3105.835625419971,52,1693740610.584095,1693740300,1693540800.00411 -2687277,,,,,,,95.9061,7545.623999999909,57,1693740610.584133,1693740300, -2687278,,,818.7200653717795,0.778409106250467,3819.14908359514,,,,134,1693740610.5841763,1693740300, -2687279,,,9.306417501129117,0.676550537604694,35.9530252380536,,,,135,1693740610.584211,1693740300, -2687280,,,398.5750632576333,312.47,1202.72,,,,59,1693740610.5842469,1693740300, -2687281,,,,,,,4238.2472,4238.163699999999,44,1693740610.5842824,1693740300, -2687282,,,,,,,0.0018,0.0,58,1693740610.5843203,1693740300, -2687283,,,124.2319025046,123.54,124.61,,,,35,1693740610.5843554,1693740300, -2687034,,,0.0,0.0,0.0,,,,20,1693739410.5854416,1693739100, -2687035,,,0.0,0.0,0.0,,,,19,1693739410.585486,1693739100, -2687036,,,82.85691353,82.0,83.0,,,,6,1693739410.5855286,1693739100, -2687037,,,296.0,296.0,296.0,,,,5,1693739410.585574,1693739100, -2687038,,,425.126450447,388.37,1281.83,,,,28,1693739410.5856178,1693739100, -2687039,,,7623.8639731116145,7623.8417,7623.878,,,,29,1693739410.5856607,1693739100, -2687040,,,,,,,39.35666328,3105.7365191599706,52,1693739410.5857048,1693739100,1693540800.00411 -2687041,,,,,,,95.6652,7545.383099999909,57,1693739410.585749,1693739100, -2687042,,,2.0381412023780463,0.755503820429401,5.09739554834063,,,,134,1693739410.585792,1693739100, -2687043,,,1.049749593224338,0.681440746846996,1.64481466357795,,,,135,1693739410.5858345,1693739100, -2687044,,,297.10277104230005,269.06,1132.33,,,,59,1693739410.5858786,1693739100, -2687045,,,,,,,4238.1374,4238.053899999999,44,1693739410.5859213,1693739100, -2687046,,,,,,,0.0018,0.0,58,1693739410.5859635,1693739100, -2687047,,,124.85595532096669,124.67,125.17,,,,35,1693739410.586008,1693739100, -2687048,,,128.02142649646672,118.69,172.92,,,,36,1693739410.586077,1693739100, -2687049,,,,,,,3385.7406,3385.5658000000003,41,1693739410.5861125,1693739100, -2687050,,,,,,,2.4905,2.4905,40,1693739410.5861473,1693739100, -2687051,,,124.8559558553,124.67,125.17,,,,24,1693739410.5861828,1693739100, -2687052,,,-58.49993366666667,-60.0,-57.0,,,,145,1693739410.586218,1693739100, -2687053,,,,,,,54.536,54.536,137,1693739410.5862522,1693739100, -2687054,,,,,,,0.187,54.656999999994895,138,1693739410.5862863,1693739100, -2687055,,,17.476924286666666,0.0,715.0,,,,139,1693739410.5863209,1693739100, -2687056,,,62.72831348333333,0.0,1177.0,,,,140,1693739410.5863547,1693739100, -2687057,,,58.17830931666666,0.0,1169.0,,,,141,1693739410.586388,1693739100, -2687058,,,0.0181759320999999,0.0,1.0,,,,142,1693739410.586424,1693739100, -2687059,,,121.45363648333334,120.0,122.0,,,,143,1693739410.5864582,1693739100, -2687060,,,0.5191146945333335,0.0,9.752,,,,144,1693739410.5864923,1693739100, -2687061,,,-61.79944661,-64.0,-60.0,,,,45,1693739410.586531,1693739100, -2687062,,,,,,,423.869,423.869,151,1693739410.5865655,1693739100, -2687063,,,,,,,1.217,426.0179999998463,152,1693739410.5865984,1693739100, -2687064,,,96.2069419433333,90.0,112.0,,,,153,1693739410.5866325,1693739100, -2687065,,,112.5646420433333,104.0,130.0,,,,154,1693739410.586666,1693739100, -2687066,,,56.59006778333331,0.0,93.0,,,,155,1693739410.5866995,1693739100, -2687067,,,0.8565754784999992,0.7,1.0,,,,156,1693739410.5867336,1693739100, -2687068,,,129.98001902,129.0,130.0,,,,146,1693739410.5867682,1693739100, -2687069,,,0.8664676098199995,0.802,0.999,,,,55,1693739410.586801,1693739100, -2687070,,,100.0,100.0,100.0,,,,17,1693739410.5868344,1693739100, -2687071,,,72.0,72.0,72.0,,,,18,1693739410.5868666,1693739100, -2687072,,,72.0,72.0,72.0,,,,22,1693739410.5869,1693739100, -2687073,,,54.819817676666666,54.0,55.0,,,,14,1693739410.5869486,1693739100, -2687329,,,0.0,0.0,0.0,,,,20,1693740910.643632,1693740600, -2687330,,,0.0,0.0,0.0,,,,19,1693740910.6436756,1693740600, -2687331,,,87.63700290999999,87.0,88.0,,,,6,1693740910.6437204,1693740600, -2687332,,,296.0,296.0,296.0,,,,5,1693740910.6437588,1693740600, -2687333,,,927.2662555270664,831.65,1696.31,,,,28,1693740910.643802,1693740600, -2687334,,,7624.164242211652,7624.1189,7624.1964,,,,29,1693740910.643838,1693740600, -2687335,,,,,,,39.48765304,3105.867508919971,52,1693740910.6438744,1693740600,1693540800.00411 -2687336,,,,,,,95.9836,7545.701499999909,57,1693740910.64392,1693740600, -2687337,,,34.29814096383816,10.0,43.3,,,,7,1693740910.6439638,1693740600, -2687338,,,124.00912197493638,123.8,124.3,,,,11,1693740910.644001,1693740600, -2687339,,,0.2780175715463959,0.085,0.35,,,,12,1693740910.644071,1693740600, -2687340,,,,,,,7.049274,17.463607999999994,8,1693740910.644116,1693740600, -2687111,,,-58.40337781000001,-60.0,-57.0,,,,145,1693739710.5778887,1693739400, -2687112,,,,,,,54.537,54.537,137,1693739710.577936,1693739400, -2687113,,,,,,,0.188,54.65799999999489,138,1693739710.5779822,1693739400, -2687114,,,14.494485006666665,0.0,713.0,,,,139,1693739710.578049,1693739400, -2687115,,,57.756700466666665,0.0,1162.0,,,,140,1693739710.5780954,1693739400, -2687116,,,53.55482727333333,0.0,1150.0,,,,141,1693739710.578138,1693739400, -2687117,,,0.0191269115,0.0,1.0,,,,142,1693739710.5781808,1693739400, -2687118,,,120.90015038333334,119.0,121.0,,,,143,1693739710.5782225,1693739400, -2687119,,,0.4838167815533333,0.0,9.718,,,,144,1693739710.5782642,1693739400, -2687120,,,-62.10012114000001,-64.0,-60.0,,,,45,1693739710.5783012,1693739400, -2687121,,,,,,,423.877,423.877,151,1693739710.578336,1693739400, -2687122,,,,,,,1.225,426.0259999998463,152,1693739710.5783706,1693739400, -2687123,,,96.22000366000005,90.0,118.0,,,,153,1693739710.5784063,1693739400, -2687124,,,112.11749520666662,104.0,137.0,,,,154,1693739710.5784414,1693739400, -2687125,,,55.42820637333335,0.0,102.0,,,,155,1693739710.5784764,1693739400, -2687126,,,0.8593725542000002,0.66,1.0,,,,156,1693739710.5785284,1693739400, -2687127,,,129.98004168,129.0,130.0,,,,146,1693739710.5786104,1693739400, -2687128,,,0.8637271347433333,0.801,1.054,,,,55,1693739710.578657,1693739400, -2687129,,,100.0,100.0,100.0,,,,17,1693739710.578694,1693739400, -2687130,,,72.0,72.0,72.0,,,,18,1693739710.5787292,1693739400, -2687131,,,72.0,72.0,72.0,,,,22,1693739710.5787635,1693739400, -2687132,,,54.70724719,54.0,55.0,,,,14,1693739710.578798,1693739400, -2687589,,,0.0,0.0,0.0,,,,20,1693742110.679016,1693741800, -2687590,,,0.0,0.0,0.0,,,,19,1693742110.6790988,1693741800, -2687591,,,91.52986290333334,91.0,92.0,,,,6,1693742110.679143,1693741800, -2687592,,,296.0,296.0,296.0,,,,5,1693742110.6791828,1693741800, -2687593,,,840.7197113483999,761.41,1600.54,,,,28,1693742110.6792192,1693741800, -2687594,,,7624.534219477802,7624.4859,7624.5636,,,,29,1693742110.6792564,1693741800, -2687595,,,,,,,39.63871912,3106.018574999971,52,1693742110.679294,1693741800,1693540800.00411 -2687596,,,,,,,96.3508,7546.068699999909,57,1693742110.679351,1693741800, -2687597,,,9.823951734666668,9.8,9.9,,,,7,1693742110.6794257,1693741800, -2687598,,,124.2242208843333,123.9,124.3,,,,11,1693742110.6794906,1693741800, -2687599,,,0.0842395160833333,0.084,0.085,,,,12,1693742110.6795447,1693741800, -2687600,,,,,,,7.057985,17.472319,8,1693742110.6795833,1693741800, -2687601,,,120.235991243,120.2,120.38,,,,9,1693742110.6796205,1693741800, -2687602,,,-82.04893789333333,-84.0,-76.0,,,,10,1693742110.6796582,1693741800, -2687603,,,8.58984217787596,0.709952891367231,31.115615114814,,,,134,1693742110.679695,1693741800, -2687604,,,4.461824425887026,0.650578564276271,25.4021416583613,,,,135,1693742110.6797311,1693741800, -2687605,,,303.2548287035332,272.18,1108.37,,,,59,1693742110.679767,1693741800, -2687606,,,,,,,4238.3921,4238.308599999999,44,1693742110.679803,1693741800, -2687607,,,,,,,0.0018,0.0,58,1693742110.6798377,1693741800, -2687608,,,124.27109177503333,123.83,124.47,,,,35,1693742110.6798754,1693741800, -2687609,,,537.4647209706334,486.13,1003.52,,,,36,1693742110.6799192,1693741800, -2687610,,,,,,,3386.1715,3385.9967,41,1693742110.6799538,1693741800, -2687611,,,,,,,2.4905,2.4905,40,1693742110.6799955,1693741800, -2687612,,,124.271092104,123.83,124.47,,,,24,1693742110.6801095,1693741800, -2687613,,,-58.90341419333334,-61.0,-57.0,,,,145,1693742110.6801577,1693741800, -2687614,,,,,,,54.548,54.548,137,1693742110.6801963,1693741800, -2687615,,,,,,,0.199,54.66899999999489,138,1693742110.6802337,1693741800, -2687616,,,20.1568613,0.0,786.0,,,,139,1693742110.6802697,1693741800, -2687617,,,70.05660628999999,0.0,1652.0,,,,140,1693742110.6803062,1693741800, -2687618,,,64.94725112333333,0.0,1465.0,,,,141,1693742110.680344,1693741800, -2687619,,,0.0156312120666666,0.0,0.62,,,,142,1693742110.6803868,1693741800, -2687620,,,120.95335724666666,119.0,121.0,,,,143,1693742110.6804242,1693741800, -2687621,,,0.5821271490066667,0.0,13.656,,,,144,1693742110.6804647,1693741800, -2687622,,,-61.92031399333333,-64.0,-60.0,,,,45,1693742110.680502,1693741800, -2687623,,,,,,,423.942,423.942,151,1693742110.680541,1693741800, -2687624,,,,,,,1.29,426.0909999998462,152,1693742110.680586,1693741800, -2687625,,,96.55448886333332,90.0,119.0,,,,153,1693742110.6806247,1693741800, -2687626,,,111.06888404666664,104.0,130.0,,,,154,1693742110.6806643,1693741800, -2687627,,,52.35847644,0.0,89.0,,,,155,1693742110.680704,1693741800, -2687628,,,0.8702134750999992,0.72,1.0,,,,156,1693742110.680742,1693741800, -2687629,,,129.97999749333337,129.0,130.0,,,,146,1693742110.68078,1693741800, -2687630,,,0.8565613733866667,0.803,1.005,,,,55,1693742110.6808195,1693741800, -2687631,,,100.0,100.0,100.0,,,,17,1693742110.6808634,1693741800, -2687632,,,72.1,72.1,72.1,,,,18,1693742110.6809025,1693741800, -2687633,,,72.1,72.1,72.1,,,,22,1693742110.680946,1693741800, -2687634,,,53.0,53.0,53.0,,,,14,1693742110.6809833,1693741800, -2687172,,,,,,,0.189,54.65899999999489,138,1693740010.6162095,1693739700, -2687173,,,15.810954626666666,0.0,712.0,,,,139,1693740010.6162565,1693739700, -2687174,,,58.31767273666667,0.0,1172.0,,,,140,1693740010.6162975,1693739700, -2687175,,,54.063160790000005,0.0,1166.0,,,,141,1693740010.6163363,1693739700, -2687176,,,0.0136265265333333,0.0,0.62,,,,142,1693740010.6163836,1693739700, -2687177,,,120.9604782,119.0,121.0,,,,143,1693740010.6164222,1693739700, -2687178,,,0.4833274720033333,0.0,9.693,,,,144,1693740010.6164627,1693739700, -2687179,,,-62.10028123333332,-63.0,-61.0,,,,45,1693740010.616502,1693739700, -2687180,,,,,,,423.885,423.885,151,1693740010.6165433,1693739700, -2687181,,,,,,,1.233,426.0339999998463,152,1693740010.6165893,1693739700, -2687182,,,96.30739576333328,90.0,121.0,,,,153,1693740010.6166286,1693739700, -2687183,,,112.26071281,105.0,132.0,,,,154,1693740010.6166692,1693739700, -2687184,,,55.15109771333333,0.0,92.0,,,,155,1693740010.6167142,1693739700, -2687185,,,0.859665491266666,0.7,1.0,,,,156,1693740010.6167543,1693739700, -2687186,,,129.97001071333335,128.0,130.0,,,,146,1693740010.6167946,1693739700, -2687187,,,0.864634629803333,0.806,1.014,,,,55,1693740010.6168349,1693739700, -2687188,,,100.0,100.0,100.0,,,,17,1693740010.6175451,1693739700, -2687189,,,72.0,72.0,72.0,,,,18,1693740010.6176405,1693739700, -2687190,,,72.0,72.0,72.0,,,,22,1693740010.617686,1693739700, -2687191,,,54.632913296666665,53.0,55.0,,,,14,1693740010.6177273,1693739700, -2687524,,,0.0,0.0,0.0,,,,20,1693741810.635749,1693741500, -2687525,,,0.0,0.0,0.0,,,,19,1693741810.6357822,1693741500, -2687526,,,90.55022779666666,90.0,91.0,,,,6,1693741810.635815,1693741500, -2687527,,,296.0,296.0,296.0,,,,5,1693741810.6358483,1693741500, -2687528,,,1142.3637123577334,805.56,2274.41,,,,28,1693741810.6358805,1693741500, -2687529,,,7624.443122794065,7624.3971,7624.4859,,,,29,1693741810.635912,1693741500, -2687530,,,,,,,39.60675334,3105.986609219971,52,1693741810.635944,1693741500,1693540800.00411 -2687531,,,,,,,96.2731,7545.990999999909,57,1693741810.6359773,1693741500, -2687532,,,9.876050263666666,9.8,9.9,,,,7,1693741810.63601,1693741500, -2687533,,,124.26000877,124.1,124.5,,,,11,1693741810.6360626,1693741500, -2687534,,,0.0841999451466666,0.084,0.085,,,,12,1693741810.6360962,1693741500, -2687535,,,,,,,7.057161,17.471494999999997,8,1693741810.6361294,1693741500, -2687536,,,120.417317288,120.2,120.56,,,,9,1693741810.636161,1693741500, -2687537,,,-82.07062087999999,-84.0,-80.0,,,,10,1693741810.636193,1693741500, -2687538,,,2.012046129314114,0.709952891367231,5.26165062914409,,,,134,1693741810.6362247,1693741500, -2687539,,,2.375061499026238,0.650578564276271,12.1355598662731,,,,135,1693741810.636256,1693741500, -2687540,,,319.4027385702667,292.73,1136.24,,,,59,1693741810.6362872,1693741500, -2687541,,,,,,,4238.3666,4238.2831,44,1693741810.6363192,1693741500, -2687542,,,,,,,0.0018,0.0,58,1693741810.636352,1693741500, -2687543,,,124.16028789676668,123.29,124.8,,,,35,1693741810.6363835,1693741500, -2687544,,,823.1738596644,512.64,1969.29,,,,36,1693741810.6364155,1693741500, -2687545,,,,,,,3386.1193,3385.9445,41,1693741810.636449,1693741500, -2687546,,,,,,,2.4905,2.4905,40,1693741810.6364815,1693741500, -2687547,,,124.160279767,123.29,124.8,,,,24,1693741810.6365209,1693741500, -2687548,,,-58.593337106666674,-60.0,-57.0,,,,145,1693741810.6365557,1693741500, -2687549,,,,,,,54.546,54.546,137,1693741810.6365883,1693741500, -2687550,,,,,,,0.197,54.666999999994886,138,1693741810.636619,1693741500, -2687551,,,14.656449626666667,0.0,714.0,,,,139,1693741810.6366503,1693741500, -2687552,,,53.97464208666667,0.0,1162.0,,,,140,1693741810.636682,1693741500, -2687553,,,49.82352097,0.0,1150.0,,,,141,1693741810.6367164,1693741500, -2687554,,,0.0126318422,0.0,0.62,,,,142,1693741810.636749,1693741500, -2687555,,,121.29629817333333,120.0,122.0,,,,143,1693741810.63678,1693741500, -2687556,,,0.45176079897,0.0,9.718,,,,144,1693741810.6368113,1693741500, -2687557,,,-62.37931810999999,-65.0,-59.0,,,,45,1693741810.6368432,1693741500, -2687558,,,,,,,423.933,423.933,151,1693741810.6368756,1693741500, -2687559,,,,,,,1.282,426.0829999998462,152,1693741810.6369078,1693741500, -2687560,,,96.48698171333324,90.0,112.0,,,,153,1693741810.6369405,1693741500, -2687561,,,111.43549498333329,104.0,131.0,,,,154,1693741810.6369755,1693741500, -2687562,,,53.576416370000025,0.0,85.0,,,,155,1693741810.6370082,1693741500, -2687563,,,0.867660997233333,0.73,1.0,,,,156,1693741810.6370633,1693741500, -2687564,,,129.97004475333335,128.0,130.0,,,,146,1693741810.6370983,1693741500, -2687565,,,0.8575596061633329,0.798,1.007,,,,55,1693741810.6371317,1693741500, -2687566,,,100.0,100.0,100.0,,,,17,1693741810.6371644,1693741500, -2687567,,,72.1,72.1,72.1,,,,18,1693741810.6371963,1693741500, -2687568,,,72.1,72.1,72.1,,,,22,1693741810.6372306,1693741500, -2687569,,,53.0,53.0,53.0,,,,14,1693741810.6372633,1693741500, -2687284,,,942.7792390403996,428.61,1923.79,,,,36,1693740610.5843914,1693740300, -2687285,,,,,,,3385.8717,3385.6969000000004,41,1693740610.584427,1693740300, -2687286,,,,,,,2.4905,2.4905,40,1693740610.5844646,1693740300, -2687287,,,124.231902025,123.54,124.61,,,,24,1693740610.5845003,1693740300, -2687288,,,-58.70350294666667,-60.0,-57.0,,,,145,1693740610.5845363,1693740300, -2687289,,,,,,,54.541,54.541,137,1693740610.5845733,1693740300, -2687290,,,,,,,0.192,54.66199999999489,138,1693740610.5846095,1693740300, -2687291,,,16.174020796666667,0.0,716.0,,,,139,1693740610.5846453,1693740300, -2687292,,,62.730885456666655,0.0,1180.0,,,,140,1693740610.5846815,1693740300, -2687293,,,58.26898306,0.0,1177.0,,,,141,1693740610.5847187,1693740300, -2687294,,,0.0167642844666666,0.0,1.0,,,,142,1693740610.5847569,1693740300, -2687295,,,121.25336299666668,120.0,122.0,,,,143,1693740610.584793,1693740300, -2687296,,,0.5188715373099999,0.0,9.735,,,,144,1693740610.584831,1693740300, -2687297,,,-62.879534293333336,-67.0,-61.0,,,,45,1693740610.584867,1693740300, -2687298,,,,,,,423.901,423.901,151,1693740610.584903,1693740300, -2687299,,,,,,,1.249,426.0499999998463,152,1693740610.5849388,1693740300, -2687300,,,96.63791142666663,90.0,125.0,,,,153,1693740610.584973,1693740300, -2687301,,,112.8733676,104.0,136.0,,,,154,1693740610.585018,1693740300, -2687302,,,56.19643558333335,0.0,101.0,,,,155,1693740610.5850773,1693740300, -2687303,,,0.8585733126333333,0.67,1.0,,,,156,1693740610.585116,1693740300, -2687304,,,129.97684241,129.0,130.0,,,,146,1693740610.585153,1693740300, -2687305,,,0.86950028668,0.798,1.048,,,,55,1693740610.585191,1693740300, -2687306,,,100.0,100.0,100.0,,,,17,1693740610.5852349,1693740300, -2687307,,,72.0,72.0,72.0,,,,18,1693740610.5852718,1693740300, -2687308,,,72.0,72.0,72.0,,,,22,1693740610.5853078,1693740300, -2687309,,,55.0,55.0,55.0,,,,14,1693740610.5853496,1693740300, -2687394,,,0.0,0.0,0.0,,,,20,1693741210.626894,1693740900, -2687395,,,0.0,0.0,0.0,,,,19,1693741210.6269364,1693740900, -2687396,,,88.60689068666666,88.0,89.0,,,,6,1693741210.6269786,1693740900, -2687397,,,296.0,296.0,296.0,,,,5,1693741210.627047,1693740900, -2687398,,,1560.131098835367,730.09,3339.01,,,,28,1693741210.6270945,1693740900, -2687399,,,7624.267960082741,7624.1964,7624.3289,,,,29,1693741210.627225,1693740900, -2687400,,,,,,,39.54216354,3105.922019419971,52,1693741210.627279,1693740900,1693540800.00411 -2687401,,,,,,,96.1161,7545.833999999909,57,1693741210.627316,1693740900, -2687402,,,42.648193818,42.6,42.9,,,,7,1693741210.6273508,1693740900, -2687403,,,123.9,123.9,123.9,,,,11,1693741210.6273856,1693740900, -2687404,,,0.3453212928933332,0.345,0.347,,,,12,1693741210.6274197,1693740900, -2687405,,,,,,,7.050546,17.464879999999994,8,1693741210.627453,1693740900, -2687406,,,119.6481232748,119.3,119.66,,,,9,1693741210.6274858,1693740900, -2687407,,,-83.90102542000001,-84.0,-81.0,,,,10,1693741210.6275184,1693740900, -2687408,,,355.0786227117002,233.853903141448,514.51569813594,,,,134,1693741210.627551,1693740900, -2687409,,,2.7322894802049933,1.88832034826054,5.06885847357133,,,,135,1693741210.6275845,1693740900, -2687410,,,393.39563453750014,315.71,1179.95,,,,59,1693741210.6276176,1693740900, -2687411,,,,,,,4238.3108,4238.2273,44,1693741210.6276505,1693740900, -2687412,,,,,,,0.0018,0.0,58,1693741210.6276824,1693740900, -2687413,,,123.89362333993331,122.63,124.54,,,,35,1693741210.6277175,1693740900, -2687414,,,1166.730456904933,414.38,2801.47,,,,36,1693741210.6277535,1693740900, -2687415,,,,,,,3386.0181,3385.8433,41,1693741210.62779,1693740900, -2687416,,,,,,,2.4905,2.4905,40,1693741210.6278262,1693740900, -2687417,,,123.89362414359998,122.63,124.54,,,,24,1693741210.6278608,1693740900, -2687418,,,-58.99775284,-61.0,-57.0,,,,145,1693741210.6278992,1693740900, -2687419,,,,,,,54.544,54.544,137,1693741210.6279354,1693740900, -2687420,,,,,,,0.195,54.66499999999489,138,1693741210.627972,1693740900, -2687421,,,16.888908756666666,0.0,717.0,,,,139,1693741210.6280074,1693740900, -2687422,,,61.87678026,0.0,1170.0,,,,140,1693741210.6280951,1693740900, -2687423,,,57.18555452666666,0.0,1157.0,,,,141,1693741210.6281333,1693740900, -2687424,,,0.0144907705666666,0.0,0.61,,,,142,1693741210.6281693,1693740900, -2687425,,,121.29054748,120.0,122.0,,,,143,1693741210.628206,1693740900, -2687426,,,0.5169540351199999,0.0,9.769,,,,144,1693741210.6282425,1693740900, -2687427,,,-62.430238913333326,-65.0,-60.0,,,,45,1693741210.6282775,1693740900, -2687428,,,,,,,423.917,423.917,151,1693741210.628315,1693740900, -2687429,,,,,,,1.265,426.0659999998462,152,1693741210.6283514,1693740900, -2687430,,,96.77702513333328,90.0,109.0,,,,153,1693741210.6283891,1693740900, -2687431,,,112.89913341999991,104.0,147.0,,,,154,1693741210.6284246,1693740900, -2687432,,,56.37180467999999,0.0,114.0,,,,155,1693741210.628463,1693740900, -2687433,,,0.8589143464333332,0.63,1.0,,,,156,1693741210.6284995,1693740900, -2687434,,,129.93670019333334,129.0,130.0,,,,146,1693741210.628535,1693740900, -2687435,,,0.8700453514800001,0.808,1.131,,,,55,1693741210.6285698,1693740900, -2687436,,,100.0,100.0,100.0,,,,17,1693741210.6286042,1693740900, -2687437,,,72.1,72.1,72.1,,,,18,1693741210.6286387,1693740900, -2687438,,,72.1,72.1,72.1,,,,22,1693741210.628673,1693740900, -2687341,,,118.80099308724526,118.4,119.3,,,,9,1693740910.6441584,1693740600, -2687342,,,-82.09338493306211,-84.0,-81.0,,,,10,1693740910.6442006,1693740600, -2687343,,,416.84964856207625,228.528237664744,635.675481325461,,,,134,1693740910.644245,1693740600, -2687344,,,27.8978557114813,2.05587719190787,193.982050807177,,,,135,1693740910.6442866,1693740600, -2687345,,,368.9968927867,311.01,1173.43,,,,59,1693740910.6443222,1693740600, -2687346,,,,,,,4238.2775,4238.194,44,1693740910.6443648,1693740600, -2687347,,,,,,,0.0018,0.0,58,1693740910.6444063,1693740600, -2687348,,,124.39378262639998,123.69,124.81,,,,35,1693740910.6444426,1693740600, -2687349,,,558.2619438715,517.48,1251.74,,,,36,1693740910.6444843,1693740600, -2687350,,,,,,,3385.9189,3385.7441000000003,41,1693740910.6445208,1693740600, -2687351,,,,,,,2.4905,2.4905,40,1693740910.644561,1693740600, -2687352,,,124.39378332796667,123.69,124.81,,,,24,1693740910.6445987,1693740600, -2687353,,,-58.49284230666667,-60.0,-58.0,,,,145,1693740910.644636,1693740600, -2687354,,,,,,,54.543,54.543,137,1693740910.644672,1693740600, -2687355,,,,,,,0.193,54.66299999999489,138,1693740910.6447132,1693740600, -2687356,,,14.129189579999998,0.0,712.0,,,,139,1693740910.64475,1693740600, -2687357,,,39.19201971666666,0.0,1171.0,,,,140,1693740910.644792,1693740600, -2687358,,,34.89846945,0.0,1164.0,,,,141,1693740910.6448302,1693740600, -2687359,,,0.0186740544666666,0.0,1.0,,,,142,1693740910.644866,1693740600, -2687360,,,121.07993959666666,120.0,122.0,,,,143,1693740910.6449068,1693740600, -2687361,,,0.3256779903466666,0.0,9.71,,,,144,1693740910.6449418,1693740600, -2687362,,,-61.28935325000001,-63.0,-60.0,,,,45,1693740910.6449778,1693740600, -2687363,,,,,,,423.909,423.909,151,1693740910.6450143,1693740600, -2687364,,,,,,,1.257,426.05799999984623,152,1693740910.6450803,1693740600, -2687365,,,96.90473709333332,90.0,113.0,,,,153,1693740910.6451256,1693740600, -2687366,,,111.78599385666676,104.0,127.0,,,,154,1693740910.6451676,1693740600, -2687367,,,54.24528849666666,0.0,84.0,,,,155,1693740910.6452138,1693740600, -2687368,,,0.8673588691333332,0.73,1.0,,,,156,1693740910.645251,1693740600, -2687369,,,129.96015623333332,128.0,130.0,,,,146,1693740910.6452873,1693740600, -2687370,,,0.8616146549866672,0.801,0.975,,,,55,1693740910.64533,1693740600, -2687371,,,100.0,100.0,100.0,,,,17,1693740910.6453676,1693740600, -2687372,,,72.05210260433334,72.0,72.1,,,,18,1693740910.645404,1693740600, -2687373,,,72.04730870466666,72.0,72.1,,,,22,1693740910.6454406,1693740600, -2687374,,,54.15731667666667,53.0,55.0,,,,14,1693740910.645479,1693740600, -2687654,,,0.0,0.0,0.0,,,,20,1693742410.8629367,1693742100, -2687655,,,0.0,0.0,0.0,,,,19,1693742410.8629742,1693742100, -2687656,,,92.47682031,92.0,93.0,,,,6,1693742410.863011,1693742100, -2687657,,,296.0,296.0,296.0,,,,5,1693742410.8630762,1693742100, -2687658,,,4716.616944460667,767.16,6406.83,,,,28,1693742410.8631208,1693742100, -2687659,,,7624.73616264567,7624.5636,7624.9236,,,,29,1693742410.8631582,1693742100, -2687660,,,,,,,39.78682312,3106.166678999971,52,1693742410.8631947,1693742100,1693540800.00411 -2687661,,,,,,,96.7108,7546.428699999908,57,1693742410.8632326,1693742100, -2687662,,,6.107725914,1.1,9.9,,,,7,1693742410.8632689,1693742100, -2687663,,,123.536485165,123.3,124.0,,,,11,1693742410.8633044,1693742100, -2687664,,,0.0511233644833333,0.0,0.085,,,,12,1693742410.86334,1693742100, -2687665,,,,,,,7.05849,17.472824,8,1693742410.8633757,1693742100, -2687666,,,120.2871262556,120.02,120.56,,,,9,1693742410.863411,1693742100, -2687667,,,-86.37011015333333,-88.0,-82.0,,,,10,1693742410.863447,1693742100, -2687668,,,20.577119123707824,1.11266780451071,189.348349427586,,,,134,1693742410.863489,1693742100, -2687669,,,2.217802757054928,0.817256309061934,5.19717502091547,,,,135,1693742410.8635256,1693742100, -2687670,,,2249.306800189767,274.75,3488.04,,,,59,1693742410.8635614,1693742100, -2687671,,,,,,,4238.5628,4238.479299999999,44,1693742410.8635972,1693742100, -2687672,,,,,,,0.0018,0.0,58,1693742410.8636334,1693742100, -2687673,,,123.61600840736664,123.07,124.37,,,,35,1693742410.8636692,1693742100, -2687674,,,2467.3594411177,491.14,3377.74,,,,36,1693742410.8637056,1693742100, -2687675,,,,,,,3386.3608,3386.186,41,1693742410.8637414,1693742100, -2687676,,,,,,,2.4905,2.4905,40,1693742410.8637831,1693742100, -2687677,,,123.61600789993332,123.07,124.37,,,,24,1693742410.86382,1693742100, -2687678,,,-58.68613249666667,-62.0,-55.0,,,,145,1693742410.8638582,1693742100, -2687679,,,,,,,54.549,54.549,137,1693742410.8638935,1693742100, -2687680,,,,,,,0.2,54.669999999994886,138,1693742410.8639295,1693742100, -2687681,,,14.929299583333334,0.0,702.0,,,,139,1693742410.863965,1693742100, -2687682,,,57.032674846666666,0.0,1148.0,,,,140,1693742410.8640006,1693742100, -2687683,,,52.84549065,0.0,1144.0,,,,141,1693742410.8641098,1693742100, -2687684,,,0.0130235299333333,0.0,0.62,,,,142,1693742410.864151,1693742100, -2687685,,,120.17976743,119.0,121.0,,,,143,1693742410.8641896,1693742100, -2687686,,,0.4761597845066667,0.0,9.577,,,,144,1693742410.864226,1693742100, -2687687,,,-61.9104213,-64.0,-60.0,,,,45,1693742410.8642642,1693742100, -2687688,,,,,,,423.95,423.95,151,1693742410.8643007,1693742100, -2687689,,,,,,,1.298,426.09899999984617,152,1693742410.8643372,1693742100, -2687690,,,96.58899259333327,90.0,125.0,,,,153,1693742410.864373,1693742100, -2687439,,,53.0,53.0,53.0,,,,14,1693741210.6287065,1693740900, -2687719,,,0.0,0.0,0.0,,,,20,1693742710.764649,1693742400, -2687720,,,0.0,0.0,0.0,,,,19,1693742710.7647505,1693742400, -2687721,,,93.45010717333334,93.0,94.0,,,,6,1693742710.764809,1693742400, -2687722,,,296.0,296.0,296.0,,,,5,1693742710.7648604,1693742400, -2687723,,,853.1464404560331,792.03,1634.85,,,,28,1693742710.7649083,1693742400, -2687724,,,7624.9974240017855,7624.9236,7625.0272,,,,29,1693742710.764954,1693742400, -2687725,,,,,,,39.8294441600001,3106.209300039971,52,1693742710.7650013,1693742400,1693540800.00411 -2687726,,,,,,,96.8144,7546.532299999909,57,1693742710.7650857,1693742400, -2687727,,,1.1,1.1,1.1,,,,7,1693742710.7651348,1693742400, -2687728,,,123.48058543533334,123.3,124.0,,,,11,1693742710.7651818,1693742400, -2687729,,,0.00398296427,0.0,0.021,,,,12,1693742710.765228,1693742400, -2687730,,,,,,,7.058615,17.472949,8,1693742710.765274,1693742400, -2687731,,,768.7546526774557,1.06885731159438,2831.91756167856,,,,134,1693742710.7653196,1693742400, -2687732,,,4.330246175343867,0.984416444645217,15.6488343479212,,,,135,1693742710.7653658,1693742400, -2687733,,,310.33601466470003,286.53,1127.32,,,,59,1693742710.7654111,1693742400, -2687734,,,,,,,4238.6051,4238.521599999999,44,1693742710.7654574,1693742400, -2687735,,,,,,,0.0018,0.0,58,1693742710.7655025,1693742400, -2687736,,,124.1943709183,123.74,124.55,,,,35,1693742710.7655485,1693742400, -2687737,,,542.7457434735668,503.38,997.16,,,,36,1693742710.765596,1693742400, -2687738,,,,,,,3386.4221,3386.2473,41,1693742710.7656426,1693742400, -2687739,,,,,,,2.4905,2.4905,40,1693742710.7656918,1693742400, -2687740,,,124.19437095243336,123.74,124.55,,,,24,1693742710.7657351,1693742400, -2687741,,,-58.11355081333334,-60.0,-55.0,,,,145,1693742710.7657788,1693742400, -2687742,,,,,,,54.55,54.55,137,1693742710.7658217,1693742400, -2687743,,,,,,,0.201,54.67099999999488,138,1693742710.7658637,1693742400, -2687744,,,14.740473576666666,0.0,712.0,,,,139,1693742710.7659037,1693742400, -2687745,,,53.62373677666667,0.0,1157.0,,,,140,1693742710.7659426,1693742400, -2687746,,,49.40994449,0.0,1147.0,,,,141,1693742710.7659824,1693742400, -2687747,,,0.0159292038666666,0.0,1.0,,,,142,1693742710.7660444,1693742400, -2687748,,,120.93377198,119.0,121.0,,,,143,1693742710.7660918,1693742400, -2687749,,,0.4490215281399999,0.0,9.693,,,,144,1693742710.7661347,1693742400, -2687750,,,-63.47464658,-68.0,-61.0,,,,45,1693742710.7661767,1693742400, -2687751,,,,,,,423.958,423.958,151,1693742710.7662196,1693742400, -2687752,,,,,,,1.306,426.10699999984615,152,1693742710.7662606,1693742400, -2687753,,,96.30746019333328,89.0,133.0,,,,153,1693742710.766303,1693742400, -2687754,,,111.38693893666662,104.0,149.0,,,,154,1693742710.7663438,1693742400, -2687755,,,54.13798378333335,0.0,118.0,,,,155,1693742710.7663856,1693742400, -2687756,,,0.8666648718666662,0.61,1.0,,,,156,1693742710.766451,1693742400, -2687757,,,129.95315448999995,129.0,130.0,,,,146,1693742710.7664926,1693742400, -2687758,,,0.8592052882966663,0.802,1.15,,,,55,1693742710.766534,1693742400, -2687759,,,100.0,100.0,100.0,,,,17,1693742710.766575,1693742400, -2687760,,,72.1,72.1,72.1,,,,18,1693742710.7666154,1693742400, -2687761,,,72.1,72.1,72.1,,,,22,1693742710.7666564,1693742400, -2687762,,,52.30637998333333,51.0,53.0,,,,14,1693742710.7666972,1693742400, -2688152,,,0.0,0.0,0.0,,,,20,1693744810.7578268,1693744500, -2688153,,,0.0,0.0,0.0,,,,19,1693744810.7578728,1693744500, -2688154,,,100.15681747333332,100.0,101.0,,,,6,1693744810.757926,1693744500, -2688155,,,296.0,296.0,296.0,,,,5,1693744810.7579873,1693744500, -2688156,,,921.8400032575664,878.01,1698.6,,,,28,1693744810.758073,1693744500, -2688157,,,7626.064008030487,7626.0191,7626.0964,,,,29,1693744810.758119,1693744500, -2688158,,,,,,,40.2693130400001,3106.64916891997,52,1693744810.758159,1693744500,1693540800.00411 -2687459,,,0.0,0.0,0.0,,,,20,1693741510.6177518,1693741200, -2687460,,,0.0,0.0,0.0,,,,19,1693741510.6178007,1693741200, -2687461,,,89.58033329999999,89.0,90.0,,,,6,1693741510.6178486,1693741200, -2687462,,,296.0,296.0,296.0,,,,5,1693741510.6178992,1693741200, -2687463,,,837.0685491194333,722.24,1975.34,,,,28,1693741510.6179469,1693741200, -2687464,,,7624.368473863883,7624.3289,7624.3971,,,,29,1693741510.617994,1693741200, -2687465,,,,,,,39.57022102,3105.950076899971,52,1693741510.6180582,1693741200,1693540800.00411 -2687466,,,,,,,96.1843,7545.902199999909,57,1693741510.618102,1693741200, -2687467,,,36.41856263538868,9.9,42.0,,,,7,1693741510.6181417,1693741200, -2687468,,,123.92683016598696,123.8,124.3,,,,11,1693741510.6181817,1693741200, -2687469,,,0.3199612260149355,0.084,0.34,,,,12,1693741510.6182215,1693741200, -2687470,,,,,,,7.056337,17.470670999999996,8,1693741510.618266,1693741200, -2687471,,,119.97422808183336,119.84,120.2,,,,9,1693741510.6183052,1693741200, -2687472,,,-81.94075202854515,-84.0,-81.0,,,,10,1693741510.6183434,1693741200, -2687473,,,292.1956157683224,2.97610016986039,514.51569813594,,,,134,1693741510.6183832,1693741200, -2687474,,,2.792206545484291,1.13845874231976,5.06885847357133,,,,135,1693741510.6184268,1693741200, -2687475,,,341.14887343246664,294.06,1155.6,,,,59,1693741510.618466,1693741200, -2687476,,,,,,,4238.3401,4238.2566,44,1693741510.618505,1693741200, -2687477,,,,,,,0.0018,0.0,58,1693741510.6185424,1693741200, -2687478,,,124.3945636894667,123.5,124.69,,,,35,1693741510.6185806,1693741200, -2687479,,,495.9831093092668,406.37,1637.84,,,,36,1693741510.6186192,1693741200, -2687480,,,,,,,3386.057,3385.8822,41,1693741510.618659,1693741200, -2687481,,,,,,,2.4905,2.4905,40,1693741510.618698,1693741200, -2687482,,,124.3945625026,123.5,124.69,,,,24,1693741510.6187437,1693741200, -2687483,,,-58.31030206,-60.0,-57.0,,,,145,1693741510.6187844,1693741200, -2687484,,,,,,,54.545,54.545,137,1693741510.618823,1693741200, -2687485,,,,,,,0.196,54.66599999999489,138,1693741510.6188672,1693741200, -2687486,,,16.245178243333335,0.0,710.0,,,,139,1693741510.6189077,1693741200, -2687487,,,61.28916061,0.0,1152.0,,,,140,1693741510.618948,1693741200, -2687488,,,56.311669643333325,0.0,1146.0,,,,141,1693741510.6190152,1693741200, -2687489,,,0.0142105562,0.0,0.62,,,,142,1693741510.6190794,1693741200, -2687490,,,120.88982071666663,118.0,122.0,,,,143,1693741510.6191928,1693741200, -2687491,,,0.5146995579666667,0.0,9.685,,,,144,1693741510.619238,1693741200, -2687492,,,-62.49996173666666,-64.0,-61.0,,,,45,1693741510.6192915,1693741200, -2687493,,,,,,,423.925,423.925,151,1693741510.6193326,1693741200, -2687494,,,,,,,1.273,426.0739999998462,152,1693741510.6193728,1693741200, -2687495,,,96.96865643666662,90.0,125.0,,,,153,1693741510.6194117,1693741200, -2687496,,,112.15135268333331,104.0,141.0,,,,154,1693741510.6194503,1693741200, -2687497,,,54.41063835333331,0.0,108.0,,,,155,1693741510.6194892,1693741200, -2687498,,,0.8656540274666673,0.64,1.0,,,,156,1693741510.619531,1693741200, -2687499,,,129.9763780466667,129.0,130.0,,,,146,1693741510.6195753,1693741200, -2687500,,,0.8650344081133331,0.803,1.092,,,,55,1693741510.6196573,1693741200, -2687501,,,100.0,100.0,100.0,,,,17,1693741510.6197186,1693741200, -2687502,,,72.1,72.1,72.1,,,,18,1693741510.6197653,1693741200, -2687503,,,72.1,72.1,72.1,,,,22,1693741510.619803,1693741200, -2687504,,,53.0,53.0,53.0,,,,14,1693741510.6198409,1693741200, -2687782,,,0.0,0.0,0.0,,,,20,1693743010.74328,1693742700, -2687783,,,0.0,0.0,0.0,,,,19,1693743010.7434216,1693742700, -2687784,,,94.40361409666669,94.0,95.0,,,,6,1693743010.743461,1693742700, -2687785,,,296.0,296.0,296.0,,,,5,1693743010.743497,1693742700, -2687786,,,922.4475563122,746.5,1686.9,,,,28,1693743010.7435305,1693742700, -2687787,,,7625.0675212939905,7625.0272,7625.0988,,,,29,1693743010.7435632,1693742700, -2687788,,,,,,,39.8589004000001,3106.238756279971,52,1693743010.7435975,1693742700,1693540800.00411 -2687789,,,,,,,96.886,7546.603899999909,57,1693743010.7436318,1693742700, -2687790,,,1.1,1.1,1.1,,,,7,1693743010.743665,1693742700, -2687791,,,124.0,124.0,124.0,,,,11,1693743010.743698,1693742700, -2687792,,,0.00496919486,0.0,0.021,,,,12,1693743010.7437322,1693742700, -2687793,,,,,,,7.058615,17.472949,8,1693743010.743766,1693742700, -2687691,,,111.78696574333333,104.0,137.0,,,,154,1693742410.8644087,1693742100, -2687692,,,54.02585499999999,0.0,93.0,,,,155,1693742410.8644454,1693742100, -2687693,,,0.8657498106666672,0.72,1.0,,,,156,1693742410.8644807,1693742100, -2687694,,,129.17680929666668,128.0,130.0,,,,146,1693742410.864518,1693742100, -2687695,,,0.866604231016667,0.802,1.063,,,,55,1693742410.864561,1693742100, -2687696,,,100.0,100.0,100.0,,,,17,1693742410.864597,1693742100, -2687697,,,72.1,72.1,72.1,,,,18,1693742410.8646345,1693742100, -2687698,,,72.1,72.1,72.1,,,,22,1693742410.8646686,1693742100, -2687699,,,53.0,53.0,53.0,,,,14,1693742410.8647034,1693742100, -2687975,,,0.0,0.0,0.0,,,,20,1693743910.768798,1693743600, -2687976,,,0.0,0.0,0.0,,,,19,1693743910.7688408,1693743600, -2687977,,,97.27343895,97.0,98.0,,,,6,1693743910.7688832,1693743600, -2687978,,,296.0,296.0,296.0,,,,5,1693743910.768927,1693743600, -2687979,,,1480.103193516566,823.08,6032.64,,,,28,1693743910.7689705,1693743600, -2687980,,,7625.315240867119,7625.2649,7625.3539,,,,29,1693743910.7690122,1693743600, -2687981,,,,,,,39.9638485400001,3106.343704419971,52,1693743910.769088,1693743600,1693540800.00411 -2687982,,,,,,,97.1411,7546.858999999909,57,1693743910.7691362,1693743600, -2687983,,,355.7687958155682,0.754635249787088,1281.62841918867,,,,134,1693743910.7691808,1693743600, -2687984,,,4.824699043968484,0.684223894196998,19.7075097793369,,,,135,1693743910.7692275,1693743600, -2687985,,,455.25010418146667,238.66,2721.72,,,,59,1693743910.769271,1693743600, -2687986,,,,,,,4238.7069,4238.6234,44,1693743910.7693129,1693743600, -2687987,,,,,,,0.0018,0.0,58,1693743910.7693565,1693743600, -2687988,,,123.35642013783334,122.39,123.8,,,,35,1693743910.769399,1693743600, -2687989,,,1024.885494621033,562.04,3310.92,,,,36,1693743910.7694445,1693743600, -2687990,,,,,,,3386.647,3386.4722,41,1693743910.769487,1693743600, -2687991,,,,,,,2.4905,2.4905,40,1693743910.7695282,1693743600, -2687992,,,123.35642114663337,122.39,123.8,,,,24,1693743910.76957,1693743600, -2687993,,,-57.00025918666666,-59.0,-55.0,,,,145,1693743910.7696204,1693743600, -2687994,,,,,,,54.556,54.556,137,1693743910.7696643,1693743600, -2687995,,,,,,,0.207,54.67699999999488,138,1693743910.7697086,1693743600, -2687996,,,17.23882873666667,0.0,704.0,,,,139,1693743910.769751,1693743600, -2687997,,,61.16509201666668,0.0,1153.0,,,,140,1693743910.7697954,1693743600, -2687998,,,56.14317297666667,0.0,1149.0,,,,141,1693743910.769848,1693743600, -2687999,,,0.0183266038666666,0.0,1.0,,,,142,1693743910.7698953,1693743600, -2688000,,,120.55646834666666,119.0,121.0,,,,143,1693743910.769941,1693743600, -2688001,,,0.5097282509633333,0.0,9.61,,,,144,1693743910.7699852,1693743600, -2688002,,,-62.420338996666665,-65.0,-60.0,,,,45,1693743910.7700677,1693743600, -2688003,,,,,,,423.99,423.99,151,1693743910.7701433,1693743600, -2688004,,,,,,,1.338,426.1389999998461,152,1693743910.770188,1693743600, -2688005,,,96.57392019666668,90.0,111.0,,,,153,1693743910.7702267,1693743600, -2688006,,,111.84594779333328,104.0,131.0,,,,154,1693743910.770266,1693743600, -2688007,,,54.46747999333336,0.0,82.0,,,,155,1693743910.770306,1693743600, -2688008,,,0.8650425717666667,0.74,1.0,,,,156,1693743910.7703454,1693743600, -2688009,,,128.91662018,128.0,129.0,,,,146,1693743910.770391,1693743600, -2688010,,,0.8681088665566666,0.805,1.013,,,,55,1693743910.7704315,1693743600, -2688011,,,100.0,100.0,100.0,,,,17,1693743910.77047,1693743600, -2688012,,,72.3,72.3,72.3,,,,18,1693743910.7705088,1693743600, -2688013,,,72.3,72.3,72.3,,,,22,1693743910.7705472,1693743600, -2688014,,,52.232864766666665,51.0,53.0,,,,14,1693743910.7705894,1693743600, -2688034,,,0.0,0.0,0.0,,,,20,1693744211.238562,1693743900, -2688035,,,0.0,0.0,0.0,,,,19,1693744211.23861,1693743900, -2688036,,,98.23013615333336,98.0,99.0,,,,6,1693744211.2386568,1693743900, -2687794,,,986.8339190164634,637.35275096797,1673.30686813466,,,,134,1693743010.7438014,1693742700, -2687795,,,6.223561628585609,2.49865217764843,20.719333642651,,,,135,1693743010.743836,1693742700, -2687796,,,291.5650090978666,264.37,1111.86,,,,59,1693743010.7438717,1693742700, -2687797,,,,,,,4238.6299,4238.546399999999,44,1693743010.7439053,1693742700, -2687798,,,,,,,0.0018,0.0,58,1693743010.743939,1693742700, -2687799,,,123.99269926206664,123.43,124.31,,,,35,1693743010.7439728,1693742700, -2687800,,,630.8824040638333,480.05,1338.07,,,,36,1693743010.744006,1693742700, -2687801,,,,,,,3386.4689,3386.2941,41,1693743010.7440894,1693742700, -2687802,,,,,,,2.4905,2.4905,40,1693743010.744125,1693742700, -2687803,,,123.99269989956665,123.43,124.31,,,,24,1693743010.7441597,1693742700, -2687804,,,-58.39662835333333,-59.0,-57.0,,,,145,1693743010.7441928,1693742700, -2687805,,,,,,,54.552,54.552,137,1693743010.7442265,1693742700, -2687806,,,,,,,0.203,54.672999999994886,138,1693743010.7442646,1693742700, -2687807,,,18.56537975,0.0,708.0,,,,139,1693743010.7442994,1693742700, -2687808,,,36.06554148333333,0.0,1156.0,,,,140,1693743010.744333,1693742700, -2687809,,,30.43035010333333,0.0,914.0,,,,141,1693743010.7443666,1693742700, -2687810,,,0.023403245,0.0,0.62,,,,142,1693743010.7443998,1693742700, -2687811,,,120.90628290666668,119.0,121.0,,,,143,1693743010.7444344,1693742700, -2687812,,,0.3019244983333333,0.0,9.651,,,,144,1693743010.7444673,1693742700, -2687813,,,-63.60993149,-66.0,-62.0,,,,45,1693743010.7445,1693742700, -2687814,,,,,,,423.966,423.966,151,1693743010.7445335,1693742700, -2687815,,,,,,,1.314,426.1149999998461,152,1693743010.7445674,1693742700, -2687816,,,96.09175376666664,90.0,111.0,,,,153,1693743010.744603,1693742700, -2687817,,,112.29450588333336,104.0,147.0,,,,154,1693743010.7446375,1693742700, -2687818,,,55.83726160666664,0.0,115.0,,,,155,1693743010.7446706,1693742700, -2687819,,,0.8582442191333333,0.62,1.0,,,,156,1693743010.7447057,1693742700, -2687820,,,129.53702735000005,128.0,130.0,,,,146,1693743010.7447407,1693742700, -2687821,,,0.8678423679966668,0.803,1.137,,,,55,1693743010.7447748,1693742700, -2687822,,,100.0,100.0,100.0,,,,17,1693743010.74481,1693742700, -2687823,,,72.13762855933334,72.1,72.3,,,,18,1693743010.7448435,1693742700, -2687824,,,72.126678904,72.1,72.3,,,,22,1693743010.7448764,1693742700, -2687825,,,52.046846763333335,51.0,53.0,,,,14,1693743010.7449095,1693742700, -2688211,,,0.0,0.0,0.0,,,,20,1693745110.6732252,1693744800, -2688212,,,0.0,0.0,0.0,,,,19,1693745110.6732578,1693744800, -2688213,,,101.12689269666666,101.0,102.0,,,,6,1693745110.6732907,1693744800, -2688214,,,296.0,296.0,296.0,,,,5,1693745110.673324,1693744800, -2688215,,,970.9047921666336,877.6,2233.22,,,,28,1693745110.673356,1693744800, -2688216,,,7626.142184021478,7626.0964,7626.1761,,,,29,1693745110.6733882,1693744800, -2688217,,,,,,,40.3021016200001,3106.681957499971,52,1693745110.67342,1693744800,1693540800.00411 -2688218,,,,,,,97.9633,7547.68119999991,57,1693745110.6734557,1693744800, -2688219,,,189.50050153456485,0.870019241243586,1737.21260288734,,,,134,1693745110.6734877,1693744800, -2688220,,,7.354148932777194,1.01896390477784,13.4874182368776,,,,135,1693745110.6735196,1693744800, -2688221,,,388.8161614949334,344.79,1673.99,,,,59,1693745110.6735516,1693744800, -2688222,,,,,,,4239.0682,4238.984699999999,44,1693745110.6735854,1693744800, -2688223,,,,,,,0.0018,0.0,58,1693745110.6736178,1693744800, -2688224,,,123.09918700709996,122.8,123.74,,,,35,1693745110.67365,1693744800, -2688225,,,582.0500763343999,531.33,838.44,,,,36,1693745110.6736813,1693744800, -2688226,,,,,,,3387.1079,3386.9331,41,1693745110.6737134,1693744800, -2688227,,,,,,,2.4905,2.4905,40,1693745110.6737466,1693744800, -2688228,,,123.0991876173,122.8,123.74,,,,24,1693745110.6737788,1693744800, -2688229,,,-56.20284773333334,-59.0,-54.0,,,,145,1693745110.6738114,1693744800, -2688230,,,,,,,54.561,54.561,137,1693745110.6738436,1693744800, -2688231,,,,,,,0.212,54.68199999999488,138,1693745110.673876,1693744800, -2688232,,,14.531328910000004,0.0,696.0,,,,139,1693745110.6739075,1693744800, -2688233,,,26.57944119,0.0,1138.0,,,,140,1693745110.67394,1693744800, -2688234,,,21.432109526666665,0.0,1115.0,,,,141,1693745110.6739728,1693744800, -2688235,,,0.0427058771333333,0.0,1.0,,,,142,1693745110.6740055,1693744800, -2688236,,,119.95337074666668,118.0,120.0,,,,143,1693745110.674065,1693744800, -2688237,,,0.22432799473,0.0,9.511,,,,144,1693745110.674099,1693744800, -2688238,,,-63.34932734999998,-66.0,-60.0,,,,45,1693745110.674132,1693744800, -2688239,,,,,,,424.023,424.023,151,1693745110.6741638,1693744800, -2688240,,,,,,,1.371,426.1719999998461,152,1693745110.6741965,1693744800, -2688241,,,96.83357351333336,90.0,118.0,,,,153,1693745110.6742291,1693744800, -2688242,,,111.95065952666664,104.0,141.0,,,,154,1693745110.6742604,1693744800, -2688243,,,54.03130926333332,0.0,105.0,,,,155,1693745110.6742923,1693744800, -2688244,,,0.8662527619666668,0.67,1.0,,,,156,1693745110.674324,1693744800, -2688245,,,128.09962918333332,128.0,129.0,,,,146,1693745110.674356,1693744800, -2688246,,,0.8723535146266668,0.813,1.098,,,,55,1693745110.6743877,1693744800, -2688247,,,100.0,100.0,100.0,,,,17,1693745110.6744182,1693744800, -2688248,,,72.60821508933334,72.3,72.7,,,,18,1693745110.674449,1693744800, -2688249,,,72.59352503200002,72.3,72.7,,,,22,1693745110.674481,1693744800, -2687845,,,0.0,0.0,0.0,,,,20,1693743310.772985,1693743000, -2687846,,,0.0,0.0,0.0,,,,19,1693743310.773051,1693743000, -2687847,,,95.34671169666667,95.0,96.0,,,,6,1693743310.7730966,1693743000, -2687848,,,296.0,296.0,296.0,,,,5,1693743310.7731392,1693743000, -2687849,,,1003.6796981003,836.94,1743.04,,,,28,1693743310.773178,1693743000, -2687850,,,7625.151807522531,7625.0988,7625.1858,,,,29,1693743310.7732172,1693743000, -2687851,,,,,,,39.8946922000001,3106.274548079971,52,1693743310.7732558,1693743000,1693540800.00411 -2687852,,,,,,,96.973,7546.69089999991,57,1693743310.7732973,1693743000, -2687853,,,1.2,1.2,1.2,,,,7,1693743310.7733378,1693743000, -2687854,,,123.4,123.4,123.4,,,,11,1693743310.7733765,1693743000, -2687855,,,0.01525687183258,0.0,0.021,,,,12,1693743310.773414,1693743000, -2687856,,,,,,,7.058814,17.473148000000002,8,1693743310.773452,1693743000, -2687857,,,121.64,121.64,121.64,,,,9,1693743310.773491,1693743000, -2687858,,,-84.0,-84.0,-84.0,,,,10,1693743310.7735312,1693743000, -2687859,,,990.1478954669144,591.839428350677,1894.71947817761,,,,134,1693743310.7735703,1693743000, -2687860,,,5.60830550806282,2.61827961032734,13.9762451282925,,,,135,1693743310.773609,1693743000, -2687861,,,325.66337796313337,265.84,1138.33,,,,59,1693743310.773647,1693743000, -2687862,,,,,,,4238.6559,4238.572399999999,44,1693743310.7736862,1693743000, -2687863,,,,,,,0.0018,0.0,58,1693743310.7737246,1693743000, -2687864,,,123.77410571833336,123.24,124.4,,,,35,1693743310.7737632,1693743000, -2687865,,,678.0187797281666,570.53,1339.74,,,,36,1693743310.7738037,1693743000, -2687866,,,,,,,3386.5299,3386.3551,41,1693743310.7738416,1693743000, -2687867,,,,,,,2.4905,2.4905,40,1693743310.7738814,1693743000, -2687868,,,123.77410569146666,123.24,124.4,,,,24,1693743310.7739563,1693743000, -2687869,,,-57.79640821,-59.0,-57.0,,,,145,1693743310.7740653,1693743000, -2687870,,,,,,,54.553,54.553,137,1693743310.7741132,1693743000, -2687871,,,,,,,0.204,54.67399999999488,138,1693743310.7741537,1693743000, -2687872,,,16.721160870000002,0.0,708.0,,,,139,1693743310.7741926,1693743000, -2687873,,,49.79897158666667,0.0,1159.0,,,,140,1693743310.7742355,1693743000, -2687874,,,44.80063939666667,0.0,1153.0,,,,141,1693743310.7742772,1693743000, -2687875,,,0.0146411372666666,0.0,0.62,,,,142,1693743310.774317,1693743000, -2687876,,,120.96017885333336,119.0,121.0,,,,143,1693743310.774356,1693743000, -2687877,,,0.4150209518633333,0.0,9.66,,,,144,1693743310.7743952,1693743000, -2687878,,,-63.19020809333335,-66.0,-62.0,,,,45,1693743310.774435,1693743000, -2687879,,,,,,,423.974,423.974,151,1693743310.7744749,1693743000, -2687880,,,,,,,1.322,426.1229999998461,152,1693743310.7745142,1693743000, -2687881,,,96.69750099999996,90.0,125.0,,,,153,1693743310.7745545,1693743000, -2687882,,,111.2892963766666,104.0,129.0,,,,154,1693743310.774595,1693743000, -2687883,,,52.82931822666667,0.0,84.0,,,,155,1693743310.7746356,1693743000, -2687884,,,0.8704272432666661,0.74,1.0,,,,156,1693743310.7752674,1693743000, -2687885,,,129.0033698833333,128.0,130.0,,,,146,1693743310.7753184,1693743000, -2687886,,,0.8615594023233338,0.801,0.999,,,,55,1693743310.775359,1693743000, -2687887,,,100.0,100.0,100.0,,,,17,1693743310.775406,1693743000, -2687888,,,72.245835086,72.1,72.3,,,,18,1693743310.7754452,1693743000, -2687889,,,72.25331250133333,72.1,72.3,,,,22,1693743310.7754836,1693743000, -2687890,,,52.12314001,51.0,53.0,,,,14,1693743310.7755234,1693743000, -2688447,,,0.0,0.0,0.0,,,,20,1693746310.7107172,1693746000, -2688448,,,0.0,0.0,0.0,,,,19,1693746310.7107632,1693746000, -2688449,,,105.0,105.0,105.0,,,,6,1693746310.7108092,1693746000, -2688450,,,296.0,296.0,296.0,,,,5,1693746310.7108576,1693746000, -2688451,,,604.9809016596669,590.82,1208.77,,,,28,1693746310.7109046,1693746000, -2688452,,,7626.4548723524595,7626.422,7626.4755,,,,29,1693746310.710951,1693746000, -2688453,,,,,,,40.4252747800001,3106.805130659971,52,1693746310.7109995,1693746000,1693540800.00411 -2688454,,,,,,,98.2627,7547.980599999911,57,1693746310.7110813,1693746000, -2688455,,,3.1171880914310184,0.719200862574163,8.74245691839107,,,,134,1693746310.7111306,1693746000, -2688456,,,2.515554052814922,0.640002179735251,6.54073109274818,,,,135,1693746310.711177,1693746000, -2688457,,,177.23957252869997,168.28,774.21,,,,59,1693746310.7112234,1693746000, -2687910,,,0.0,0.0,0.0,,,,20,1693743610.7901435,1693743300, -2687911,,,0.0,0.0,0.0,,,,19,1693743610.7901895,1693743300, -2687912,,,96.31667917666668,96.0,97.0,,,,6,1693743610.7902331,1693743300, -2687913,,,296.0,296.0,296.0,,,,5,1693743610.7902775,1693743300, -2687914,,,934.578259979233,823.08,1742.83,,,,28,1693743610.7903204,1693743300, -2687915,,,7625.231789804919,7625.1858,7625.2649,,,,29,1693743610.7903628,1693743300, -2687916,,,,,,,39.9272339400001,3106.3070898199708,52,1693743610.7904065,1693743300,1693540800.00411 -2687917,,,,,,,97.0521,7546.769999999909,57,1693743610.7904506,1693743300, -2687918,,,1.2,1.2,1.2,,,,7,1693743610.790495,1693743300, -2687919,,,123.4,123.4,123.4,,,,11,1693743610.7905374,1693743300, -2687920,,,0.0195943452,0.0,0.02,,,,12,1693743610.7905798,1693743300, -2687921,,,,,,,7.058814,17.473148000000002,8,1693743610.7906222,1693743300, -2687922,,,121.64,121.64,121.64,,,,9,1693743610.7906723,1693743300, -2687923,,,-84.0,-84.0,-84.0,,,,10,1693743610.7907145,1693743300, -2687924,,,748.540067052854,427.750459495098,983.67489997295,,,,134,1693743610.790759,1693743300, -2687925,,,3.946683593374074,2.31261492377476,6.10882388279613,,,,135,1693743610.790808,1693743300, -2687926,,,326.2145955847,259.11,1147.16,,,,59,1693743610.7908523,1693743300, -2687927,,,,,,,4238.684,4238.6005,44,1693743610.7909036,1693743300, -2687928,,,,,,,0.0018,0.0,58,1693743610.790948,1693743300, -2687929,,,123.76930867666668,123.42,124.11,,,,35,1693743610.7909985,1693743300, -2687930,,,608.3607358548666,562.04,1106.62,,,,36,1693743610.7910671,1693743300, -2687931,,,,,,,3386.5809,3386.4061,41,1693743610.7911122,1693743300, -2687932,,,,,,,2.4905,2.4905,40,1693743610.791149,1693743300, -2687933,,,123.76930822239996,123.42,124.11,,,,24,1693743610.7911837,1693743300, -2687934,,,-59.40055324000001,-61.0,-57.0,,,,145,1693743610.7912223,1693743300, -2687935,,,,,,,54.554,54.554,137,1693743610.7912643,1693743300, -2687936,,,,,,,0.205,54.67499999999488,138,1693743610.7913003,1693743300, -2687937,,,15.303555396666669,0.0,701.0,,,,139,1693743610.7913363,1693743300, -2687938,,,56.62484861333333,0.0,1136.0,,,,140,1693743610.7913787,1693743300, -2687939,,,52.36451803333333,0.0,1126.0,,,,141,1693743610.7914152,1693743300, -2687940,,,0.0203826011333333,0.0,1.0,,,,142,1693743610.7914512,1693743300, -2687941,,,120.53015142666666,119.0,121.0,,,,143,1693743610.7914872,1693743300, -2687942,,,0.4774146675633333,0.0,9.577,,,,144,1693743610.7915232,1693743300, -2687943,,,-62.48991063666666,-64.0,-61.0,,,,45,1693743610.7915597,1693743300, -2687944,,,,,,,423.982,423.982,151,1693743610.7915962,1693743300, -2687945,,,,,,,1.33,426.1309999998461,152,1693743610.7916324,1693743300, -2687946,,,96.55644813999996,90.0,114.0,,,,153,1693743610.7916677,1693743300, -2687947,,,111.64400679666666,104.0,129.0,,,,154,1693743610.7917037,1693743300, -2687948,,,54.05108973666667,0.0,89.0,,,,155,1693743610.7917418,1693743300, -2687949,,,0.8662108150000002,0.72,1.0,,,,156,1693743610.7917812,1693743300, -2687950,,,128.97663272666668,128.0,129.0,,,,146,1693743610.791819,1693743300, -2687951,,,0.8655378449933333,0.807,1.003,,,,55,1693743610.7918556,1693743300, -2687952,,,100.0,100.0,100.0,,,,17,1693743610.791891,1693743300, -2687953,,,72.17083283666666,72.1,72.3,,,,18,1693743610.7919269,1693743300, -2687954,,,72.16669349733333,72.1,72.3,,,,22,1693743610.7919638,1693743300, -2687955,,,52.59673838333333,51.0,53.0,,,,14,1693743610.7920206,1693743300, -2688093,,,0.0,0.0,0.0,,,,20,1693744510.7388325,1693744200, -2688094,,,0.0,0.0,0.0,,,,19,1693744510.738864,1693744200, -2688095,,,99.20009198666668,99.0,100.0,,,,6,1693744510.7388954,1693744200, -2688096,,,296.0,296.0,296.0,,,,5,1693744510.7389286,1693744200, -2688097,,,1706.913307353367,937.36,7899.08,,,,28,1693744510.7389631,1693744200, -2688098,,,7625.96553799885,7625.796,7626.0191,,,,29,1693744510.7389958,1693744200, -2688099,,,,,,,40.2375118200001,3106.6173676999706,52,1693744510.739053,1693744200,1693540800.00411 -2688100,,,,,,,97.8063,7547.52419999991,57,1693744510.7390933,1693744200, -2688101,,,127.61378074164868,0.986686616905843,1035.29582248488,,,,134,1693744510.739126,1693744200, -2688037,,,296.0,296.0,296.0,,,,5,1693744211.238705,1693743900, -2688038,,,5892.249152465999,5819.39,6676.65,,,,28,1693744211.2387612,1693743900, -2688039,,,7625.586825893774,7625.3539,7625.796,,,,29,1693744211.238814,1693743900, -2688040,,,,,,,40.1457284800001,3106.5255843599707,52,1693744211.2388682,1693743900,1693540800.00411 -2688041,,,,,,,97.5832,7547.30109999991,57,1693744211.2389245,1693743900, -2688042,,,131.60498217609558,2.56009429571804,996.216993742137,,,,134,1693744211.2389786,1693743900, -2688043,,,7.412608480096494,1.35595676917952,35.8707234027255,,,,135,1693744211.239059,1693743900, -2688044,,,2674.6491740087,2612.89,3468.38,,,,59,1693744211.2391052,1693743900, -2688045,,,,,,,4238.9052,4238.8217,44,1693744211.2391498,1693743900, -2688046,,,,,,,0.0018,0.0,58,1693744211.2391975,1693743900, -2688047,,,122.40252026666668,122.27,122.52,,,,35,1693744211.2392435,1693743900, -2688048,,,3217.5998508000325,3203.32,3241.68,,,,36,1693744211.239288,1693743900, -2688049,,,,,,,3386.8908,3386.7160000000003,41,1693744211.2393324,1693743900, -2688050,,,,,,,2.4905,2.4905,40,1693744211.2393768,1693743900, -2688051,,,122.40252032189998,122.27,122.52,,,,24,1693744211.239423,1693743900, -2688052,,,-56.900087523333326,-58.0,-55.0,,,,145,1693744211.2394693,1693743900, -2688053,,,,,,,54.557,54.557,137,1693744211.2395146,1693743900, -2688054,,,,,,,0.208,54.67799999999488,138,1693744211.2395597,1693743900, -2688055,,,14.241706046666668,0.0,690.0,,,,139,1693744211.239611,1693743900, -2688056,,,29.569266796666664,0.0,1123.0,,,,140,1693744211.2396574,1693743900, -2688057,,,24.721815993333333,0.0,1121.0,,,,141,1693744211.2397027,1693743900, -2688058,,,0.0160206049333333,0.0,1.0,,,,142,1693744211.2397504,1693743900, -2688059,,,119.61312558333331,118.0,120.0,,,,143,1693744211.2397978,1693743900, -2688060,,,0.2504226631933333,0.0,9.423,,,,144,1693744211.2398438,1693743900, -2688061,,,-62.00023408,-64.0,-60.0,,,,45,1693744211.2398877,1693743900, -2688062,,,,,,,423.998,423.998,151,1693744211.2399328,1693743900, -2688063,,,,,,,1.346,426.14699999984606,152,1693744211.2399766,1693743900, -2688064,,,96.97705638999996,90.0,124.0,,,,153,1693744211.24002,1693743900, -2688065,,,112.03615123000009,104.0,136.0,,,,154,1693744211.240096,1693743900, -2688066,,,54.33636205333334,0.0,88.0,,,,155,1693744211.2401428,1693743900, -2688067,,,0.8665938151333333,0.74,1.0,,,,156,1693744211.240188,1693743900, -2688068,,,127.97336137333332,127.0,128.0,,,,146,1693744211.2402337,1693743900, -2688069,,,0.8767046930433334,0.817,1.062,,,,55,1693744211.2402804,1693743900, -2688070,,,100.0,100.0,100.0,,,,17,1693744211.240326,1693743900, -2688071,,,72.3,72.3,72.3,,,,18,1693744211.2403705,1693743900, -2688072,,,72.3,72.3,72.3,,,,22,1693744211.240414,1693743900, -2688073,,,51.500054436666666,51.0,53.0,,,,14,1693744211.2404578,1693743900, -2688388,,,0.0,0.0,0.0,,,,20,1693746010.7054856,1693745700, -2688389,,,0.0,0.0,0.0,,,,19,1693746010.705526,1693745700, -2688390,,,104.01667787666668,104.0,105.0,,,,6,1693746010.7055702,1693745700, -2688391,,,296.0,296.0,296.0,,,,5,1693746010.7056098,1693745700, -2688392,,,799.7887885429002,602.49,1410.57,,,,28,1693746010.7056508,1693745700, -2688393,,,7626.393580128012,7626.3536,7626.422,,,,29,1693746010.7056909,1693745700, -2688394,,,,,,,40.4032648800001,3106.783120759971,52,1693746010.7057447,1693745700,1693540800.00411 -2688395,,,,,,,98.2092,7547.927099999911,57,1693746010.7057917,1693745700, -2688396,,,126.56459377724887,0.719200862574163,1144.79365206659,,,,134,1693746010.7058306,1693745700, -2688397,,,3.388839027365253,0.640002179735251,13.4292429467745,,,,135,1693746010.7058709,1693745700, -2688398,,,307.05786620096654,171.66,974.32,,,,59,1693746010.705909,1693745700, -2688399,,,,,,,4239.1565,4239.072999999999,44,1693746010.7059536,1693745700, -2688400,,,,,,,0.0018,0.0,58,1693746010.705992,1693745700, -2688401,,,122.75210999116663,122.52,122.96,,,,35,1693746010.7061148,1693745700, -2688402,,,492.7312936178666,430.83,518.64,,,,36,1693746010.7061763,1693745700, -2688403,,,,,,,3387.2655,3387.0907,41,1693746010.706226,1693745700, -2688404,,,,,,,2.4905,2.4905,40,1693746010.7062733,1693745700, -2688405,,,122.75210959733332,122.52,122.96,,,,24,1693746010.7063162,1693745700, -2688406,,,-56.706178873333336,-58.0,-55.0,,,,145,1693746010.7063603,1693745700, -2688407,,,,,,,54.565,54.565,137,1693746010.7063985,1693745700, -2688408,,,,,,,0.216,54.68599999999488,138,1693746010.7064364,1693745700, -2688409,,,11.478328913333335,0.0,690.0,,,,139,1693746010.706473,1693745700, -2688410,,,18.585964046666664,0.0,1124.0,,,,140,1693746010.7065098,1693745700, -2688411,,,14.558892706666663,0.0,1118.0,,,,141,1693746010.7065525,1693745700, -2688412,,,0.0170306847333333,0.0,1.0,,,,142,1693746010.7065957,1693745700, -2688413,,,119.66018813,118.0,120.0,,,,143,1693746010.7066317,1693745700, -2688414,,,0.1579487283,0.0,9.455,,,,144,1693746010.7066696,1693745700, -2688415,,,-63.33004526333334,-65.0,-62.0,,,,45,1693746010.7067091,1693745700, -2688416,,,,,,,424.047,424.047,151,1693746010.7067451,1693745700, -2688417,,,,,,,1.395,426.195999999846,152,1693746010.706787,1693745700, -2688418,,,96.62146684333332,90.0,124.0,,,,153,1693746010.706823,1693745700, -2688419,,,112.4586747,104.0,136.0,,,,154,1693746010.7068582,1693745700, -2688420,,,55.64053717333332,0.0,100.0,,,,155,1693746010.706895,1693745700, -2688421,,,0.8612781784333331,0.68,1.0,,,,156,1693746010.7069373,1693745700, -2688102,,,3.270267572030053,0.927928190080095,14.2644132946049,,,,135,1693744510.7391582,1693744200, -2688103,,,764.2630779537335,375.41,4677.21,,,,59,1693744510.739192,1693744200, -2688104,,,,,,,4239.0051,4238.9216,44,1693744510.7392237,1693744200, -2688105,,,,,,,0.0018,0.0,58,1693744510.7392552,1693744200, -2688106,,,123.5008158995,122.35,124.13,,,,35,1693744510.7392864,1693744200, -2688107,,,942.6196843054996,561.54,3221.87,,,,36,1693744510.7393177,1693744200, -2688108,,,,,,,3387.014,3386.8392000000003,41,1693744510.7393494,1693744200, -2688109,,,,,,,2.4905,2.4905,40,1693744510.7393808,1693744200, -2688110,,,123.5008151099,122.35,124.13,,,,24,1693744510.7394145,1693744200, -2688111,,,-56.69672854666667,-59.0,-55.0,,,,145,1693744510.7394495,1693744200, -2688112,,,,,,,54.558,54.558,137,1693744510.7394822,1693744200, -2703533,,,0.0,0.0,0.0,,,,141,1693822813.782088,1693822500, -2703534,,,0.0,0.0,0.0,,,,142,1693822813.7821248,1693822500, -2703535,,,120.0,120.0,120.0,,,,143,1693822813.782159,1693822500, -2703536,,,0.0,0.0,0.0,,,,144,1693822813.7821963,1693822500, -2703537,,,-59.23835061666667,-64.0,-56.0,,,,45,1693822813.7822328,1693822500, -2703538,,,,,,,426.163,426.163,151,1693822813.78227,1693822500, -2703539,,,,,,,1.136,428.3119999998431,152,1693822813.7823057,1693822500, -2703540,,,105.70601634,90.0,137.0,,,,153,1693822813.782342,1693822500, -2703541,,,125.05067265666663,104.0,153.0,,,,154,1693822813.782379,1693822500, -2703542,,,64.72789575999994,0.0,97.0,,,,155,1693822813.782415,1693822500, -2703543,,,0.8501251441666665,0.71,1.0,,,,156,1693822813.7824516,1693822500, -2703544,,,128.0,128.0,128.0,,,,146,1693822813.7824898,1693822500, -2703545,,,0.9759890836399996,0.81,1.196,,,,55,1693822813.7825277,1693822500, -2703546,,,100.0,100.0,100.0,,,,17,1693822813.782565,1693822500, -2703547,,,72.0,72.0,72.0,,,,18,1693822813.7826014,1693822500, -2703548,,,72.0,72.0,72.0,,,,22,1693822813.7826374,1693822500, -2703549,,,49.0,49.0,49.0,,,,14,1693822813.7826724,1693822500, -2703829,,,0.0,0.0,0.0,,,,20,1693824313.8281474,1693824000, -2703830,,,0.0,0.0,0.0,,,,19,1693824313.8282087,1693824000, -2703831,,,71.38553139666665,71.0,72.0,,,,6,1693824313.8282676,1693824000, -2703832,,,269.0,269.0,269.0,,,,5,1693824313.8283243,1693824000, -2703833,,,720.3939616634335,654.58,1509.43,,,,28,1693824313.8283744,1693824000, -2703834,,,7666.835352967344,7666.8021,7666.8613,,,,29,1693824313.8284187,1693824000, -2703835,,,,,,,57.0352618000001,3123.415117679968,52,1693824313.8284717,1693824000,1693540800.00411 -2703836,,,,,,,138.637,7588.354899999906,57,1693824313.8285136,1693824000, -2703837,,,42.38004708948792,42.3,42.4,,,,7,1693824313.828553,1693824000, -2703838,,,123.55985779172762,123.5,123.8,,,,11,1693824313.8285904,1693824000, -2703839,,,0.3428004755981491,0.342,0.343,,,,12,1693824313.828627,1693824000, -2703840,,,,,,,7.199024,17.613358,8,1693824313.8286655,1693824000, -2703841,,,122.36,122.36,122.36,,,,9,1693824313.828704,1693824000, -2703842,,,-78.0,-78.0,-78.0,,,,10,1693824313.8287413,1693824000, -2703843,,,3.009362828942188,0.8844878282327,8.40689884523477,,,,134,1693824313.8287797,1693824000, -2703844,,,2.310269655941564,0.756927799115915,5.77162566519836,,,,135,1693824313.8288157,1693824000, -2703845,,,238.17985609753333,195.32,1016.04,,,,59,1693824313.828852,1693824000, -2703846,,,,,,,4258.0321,4257.9486,44,1693824313.8288882,1693824000, -2703847,,,,,,,0.0018,0.0,58,1693824313.828928,1693824000, -2703848,,,124.23383663863332,124.04,124.39,,,,35,1693824313.828966,1693824000, -2703849,,,482.2113463062666,457.87,560.42,,,,36,1693824313.829004,1693824000, -2703850,,,,,,,3408.8292,3408.6544000000004,41,1693824313.8290837,1693824000, -2703851,,,,,,,2.4905,2.4905,40,1693824313.8291245,1693824000, -2703852,,,124.23383660206667,124.04,124.39,,,,24,1693824313.829163,1693824000, -2703853,,,-57.91119426,-59.0,-56.0,,,,145,1693824313.8292046,1693824000, -2703854,,,,,,,54.868,54.868,137,1693824313.829244,1693824000, -2703855,,,,,,,0.162,54.98899999999464,138,1693824313.8292806,1693824000, -2703856,,,15.253306489999998,0.0,709.0,,,,139,1693824313.8293486,1693824000, -2703857,,,57.94024712666667,0.0,1161.0,,,,140,1693824313.829389,1693824000, -2703858,,,53.70605352,0.0,1156.0,,,,141,1693824313.82943,1693824000, -2703859,,,0.0133571581999999,0.0,0.62,,,,142,1693824313.8294675,1693824000, -2703860,,,120.96050494666667,119.0,121.0,,,,143,1693824313.8295064,1693824000, -2703861,,,0.4815872363633334,0.0,9.668,,,,144,1693824313.829545,1693824000, -2703862,,,-56.57788617333334,-58.0,-55.0,,,,45,1693824313.829584,1693824000, -2703863,,,,,,,426.204,426.204,151,1693824313.8296218,1693824000, -2703864,,,,,,,1.177,428.352999999843,152,1693824313.829659,1693824000, -2703865,,,99.75307735333335,90.0,123.0,,,,153,1693824313.8296971,1693824000, -2703866,,,114.05594541333336,104.0,139.0,,,,154,1693824313.829736,1693824000, -2703867,,,53.54873526999998,0.0,95.0,,,,155,1693824313.829774,1693824000, -2703868,,,0.8762530983000009,0.73,1.0,,,,156,1693824313.829813,1693824000, -2703869,,,129.83686963333332,129.0,130.0,,,,146,1693824313.8298564,1693824000, -2703870,,,0.8806309338466669,0.801,1.075,,,,55,1693824313.829896,1693824000, -2703871,,,100.0,100.0,100.0,,,,17,1693824313.8299372,1693824000, -2688113,,,,,,,0.209,54.67899999999488,138,1693744510.739514,1693744200, -2688114,,,15.976983476666664,0.0,702.0,,,,139,1693744510.7395449,1693744200, -2688115,,,56.50791063333333,0.0,1137.0,,,,140,1693744510.7395766,1693744200, -2688116,,,52.2007046,0.0,1118.0,,,,141,1693744510.7396078,1693744200, -2688117,,,0.0205803403333333,0.0,1.0,,,,142,1693744510.7396395,1693744200, -2703597,,,49.03094195666667,0.0,1129.0,,,,140,1693823113.9542286,1693822800, -2703598,,,46.390012866666666,0.0,1126.0,,,,141,1693823113.95427,1693822800, -2703599,,,0.0216372060666666,0.0,1.0,,,,142,1693823113.954306,1693822800, -2703600,,,119.89023641666668,118.0,120.0,,,,143,1693823113.9543493,1693822800, -2703601,,,0.4109749188466666,0.0,9.447,,,,144,1693823113.9543862,1693822800, -2703602,,,-56.45559691,-57.0,-55.0,,,,45,1693823113.954422,1693822800, -2703603,,,,,,,426.171,426.171,151,1693823113.954459,1693822800, -2703604,,,,,,,1.144,428.3199999998431,152,1693823113.9544957,1693822800, -2703605,,,98.4725669633333,91.0,112.0,,,,153,1693823113.9545329,1693822800, -2703606,,,113.92072125666672,104.0,132.0,,,,154,1693823113.9545696,1693822800, -2703607,,,55.165291690000025,0.0,89.0,,,,155,1693823113.9546068,1693822800, -2703608,,,0.8660467516333338,0.72,1.0,,,,156,1693823113.954643,1693822800, -2703609,,,127.98348925,127.0,128.0,,,,146,1693823113.9546883,1693822800, -2703610,,,0.8888967813566673,0.81,1.029,,,,55,1693823113.954726,1693822800, -2703611,,,100.0,100.0,100.0,,,,17,1693823113.9547648,1693822800, -2703612,,,72.0,72.0,72.0,,,,18,1693823113.954803,1693822800, -2703613,,,72.0,72.0,72.0,,,,22,1693823113.95484,1693822800, -2703614,,,49.0,49.0,49.0,,,,14,1693823113.9548776,1693822800, -2703894,,,0.0,0.0,0.0,,,,20,1693824614.021917,1693824300, -2703895,,,0.0,0.0,0.0,,,,19,1693824614.021961,1693824300, -2703896,,,72.26223211666667,72.0,73.0,,,,6,1693824614.0220065,1693824300, -2703897,,,269.0,269.0,269.0,,,,5,1693824614.0220883,1693824300, -2703898,,,731.3387950595666,665.29,1990.29,,,,28,1693824614.0221422,1693824300, -2703899,,,7666.895726348869,7666.8613,7666.9218,,,,29,1693824614.0222092,1693824300, -2703900,,,,,,,57.0601515000001,3123.4400073799675,52,1693824614.02228,1693824300,1693540800.00411 -2703901,,,,,,,138.6975,7588.415399999905,57,1693824614.02234,1693824300, -2703902,,,37.82166015233334,9.9,42.7,,,,7,1693824614.0224032,1693824300, -2703903,,,123.65339231733334,123.5,123.8,,,,11,1693824614.0224452,1693824300, -2703904,,,0.30714939066,0.085,0.346,,,,12,1693824614.0224855,1693824300, -2703905,,,,,,,7.202173,17.616507000000002,8,1693824614.022525,1693824300, -2703906,,,122.0101901846,121.64,122.36,,,,9,1693824614.0225644,1693824300, -2703907,,,-85.48803611000001,-92.0,-78.0,,,,10,1693824614.022602,1693824300, -2703908,,,2.1618780965042457,0.805164012542912,6.55090223926356,,,,134,1693824614.0226395,1693824300, -2703909,,,1.3202728075716446,0.765289964061447,3.00739737069784,,,,135,1693824614.022677,1693824300, -2703910,,,244.18396936146664,186.47,1470.39,,,,59,1693824614.022715,1693824300, -2703911,,,,,,,4258.052,4257.968499999999,44,1693824614.0227528,1693824300, -2703912,,,,,,,0.0018,0.0,58,1693824614.0227902,1693824300, -2703913,,,124.12986949376668,123.97,124.68,,,,35,1693824614.022833,1693824300, -2703914,,,487.15053688843335,478.49,566.88,,,,36,1693824614.0228722,1693824300, -2703915,,,,,,,3408.8698,3408.695,41,1693824614.02291,1693824300, -2703916,,,,,,,2.4905,2.4905,40,1693824614.022947,1693824300, -2703917,,,124.1298699717,123.97,124.68,,,,24,1693824614.0229857,1693824300, -2703918,,,-57.76592909,-59.0,-56.0,,,,145,1693824614.0230608,1693824300, -2703919,,,,,,,54.869,54.869,137,1693824614.0231106,1693824300, -2703920,,,,,,,0.164,54.99099999999464,138,1693824614.023151,1693824300, -2703921,,,19.11964949,0.0,709.0,,,,139,1693824614.023188,1693824300, -2703922,,,61.95716663,0.0,1173.0,,,,140,1693824614.0232332,1693824300, -2703923,,,56.637021653333335,0.0,1142.0,,,,141,1693824614.023274,1693824300, -2703924,,,0.0162690726333333,0.0,0.62,,,,142,1693824614.0233438,1693824300, -2703925,,,120.92606156,119.0,121.0,,,,143,1693824614.0234065,1693824300, -2703926,,,0.5174437191299999,0.0,9.693,,,,144,1693824614.0234485,1693824300, -2703927,,,-55.94388179,-58.0,-55.0,,,,45,1693824614.023487,1693824300, -2703928,,,,,,,426.212,426.212,151,1693824614.0235293,1693824300, -2703929,,,,,,,1.185,428.360999999843,152,1693824614.023565,1693824300, -2703930,,,99.44827068999996,91.0,112.0,,,,153,1693824614.0235996,1693824300, -2703931,,,114.0410777866666,104.0,141.0,,,,154,1693824614.0237324,1693824300, -2703932,,,53.546210816666665,0.0,101.0,,,,155,1693824614.0237856,1693824300, -2703933,,,0.8740077862333332,0.68,1.0,,,,156,1693824614.0238523,1693824300, -2703934,,,129.4898274633333,129.0,130.0,,,,146,1693824614.023897,1693824300, -2703935,,,0.8810158423466661,0.803,1.095,,,,55,1693824614.023934,1693824300, -2703936,,,100.0,100.0,100.0,,,,17,1693824614.0239718,1693824300, -2703937,,,72.089321429,72.0,72.1,,,,18,1693824614.0240088,1693824300, -2703938,,,72.09135786033333,72.0,72.1,,,,22,1693824614.024082,1693824300, -2703939,,,49.0,49.0,49.0,,,,14,1693824614.0241215,1693824300, -2688118,,,120.04988603333334,119.0,121.0,,,,143,1693744510.739671,1693744200, -2688119,,,0.4767812991333333,0.0,9.585,,,,144,1693744510.739702,1693744200, -2688120,,,-62.16956525666667,-63.0,-60.0,,,,45,1693744510.739733,1693744200, -2688121,,,,,,,424.006,424.006,151,1693744510.7397642,1693744200, -2688122,,,,,,,1.355,426.1559999998461,152,1693744510.7397957,1693744200, -2688123,,,96.67157679,89.0,117.0,,,,153,1693744510.7398274,1693744200, -2688124,,,112.20301714999994,104.0,129.0,,,,154,1693744510.7398603,1693744200, -2688125,,,54.80540242,0.0,90.0,,,,155,1693744510.739892,1693744200, -2688126,,,0.863015192833334,0.71,1.0,,,,156,1693744510.739926,1693744200, -2688127,,,128.82647855999997,127.0,129.0,,,,146,1693744510.739958,1693744200, -2688128,,,0.8722275651400004,0.81,1.0,,,,55,1693744510.7399895,1693744200, -2688129,,,100.0,100.0,100.0,,,,17,1693744510.740042,1693744200, -2688130,,,72.3,72.3,72.3,,,,18,1693744510.740077,1693744200, -2688131,,,72.3,72.3,72.3,,,,22,1693744510.7401078,1693744200, -2688132,,,51.27367728,51.0,52.0,,,,14,1693744510.740139,1693744200, -2688329,,,0.0,0.0,0.0,,,,20,1693745710.8208463,1693745400, -2688330,,,0.0,0.0,0.0,,,,19,1693745710.8208787,1693745400, -2688331,,,103.05313335666668,103.0,104.0,,,,6,1693745710.8209116,1693745400, -2688332,,,296.0,296.0,296.0,,,,5,1693745710.8209448,1693745400, -2703634,,,0.0,0.0,0.0,,,,20,1693823413.652147,1693823100, -2703635,,,0.0,0.0,0.0,,,,19,1693823413.6521893,1693823100, -2703636,,,68.77564950666667,68.0,69.0,,,,6,1693823413.652232,1693823100, -2703637,,,269.0,269.0,269.0,,,,5,1693823413.6522768,1693823100, -2703638,,,751.1475969350336,628.03,1492.35,,,,28,1693823413.652332,1693823100, -2703639,,,7666.644470065778,7666.6112,7666.6719,,,,29,1693823413.652423,1693823100, -2703640,,,,,,,56.9573426400001,3123.3371985199674,52,1693823413.652471,1693823100,1693540800.00411 -2703641,,,,,,,138.4476,7588.165499999906,57,1693823413.6525106,1693823100, -2703642,,,9.940000327000002,9.9,10.0,,,,7,1693823413.6525495,1693823100, -2703643,,,122.61999947066666,122.5,122.7,,,,11,1693823413.6525862,1693823100, -2703644,,,0.086,0.086,0.086,,,,12,1693823413.6526232,1693823100, -2703645,,,,,,,7.19204,17.606374000000002,8,1693823413.65266,1693823100, -2703646,,,121.4239466654,121.28,121.64,,,,9,1693823413.6526964,1693823100, -2703647,,,-81.06812128666667,-89.0,-78.0,,,,10,1693823413.652732,1693823100, -2703648,,,2.9202867414060867,0.716505195959353,7.12450364431254,,,,134,1693823413.6527677,1693823100, -2703649,,,2.630892922358594,0.709343724735371,12.5300964763073,,,,135,1693823413.6528034,1693823100, -2703650,,,304.17179515806674,262.22,1099.83,,,,59,1693823413.6528409,1693823100, -2703651,,,,,,,4257.9623,4257.8788,44,1693823413.652877,1693823100, -2703652,,,,,,,0.0018,0.0,58,1693823413.6529136,1693823100, -2703653,,,123.0672291245,122.88,123.32,,,,35,1693823413.6529498,1693823100, -2703654,,,446.9792150916667,363.75,634.79,,,,36,1693823413.6529868,1693823100, -2703655,,,,,,,3408.7096,3408.5348000000004,41,1693823413.6530504,1693823100, -2703656,,,,,,,2.4905,2.4905,40,1693823413.6530924,1693823100, -2703657,,,123.06722932093336,122.88,123.32,,,,24,1693823413.6531312,1693823100, -2703658,,,-58.611702736666665,-61.0,-57.0,,,,145,1693823413.653196,1693823100, -2703659,,,,,,,54.864,54.864,137,1693823413.6532338,1693823100, -2703660,,,,,,,0.158,54.98499999999464,138,1693823413.6533022,1693823100, -2703661,,,15.398713616666663,0.0,693.0,,,,139,1693823413.6533737,1693823100, -2703662,,,60.015708063333335,0.0,1125.0,,,,140,1693823413.653415,1693823100, -2703663,,,55.78517402333333,0.0,1120.0,,,,141,1693823413.653448,1693823100, -2703664,,,0.0137128962,0.0,0.62,,,,142,1693823413.6534796,1693823100, -2703665,,,119.92326714666667,118.0,120.0,,,,143,1693823413.6535132,1693823100, -2703666,,,0.5048900079333333,0.0,9.479,,,,144,1693823413.653545,1693823100, -2703667,,,-56.82224258333333,-60.0,-55.0,,,,45,1693823413.6535783,1693823100, -2703668,,,,,,,426.179,426.179,151,1693823413.653613,1693823100, -2703669,,,,,,,1.152,428.32799999984303,152,1693823413.653644,1693823100, -2703670,,,98.89562748333329,90.0,121.0,,,,153,1693823413.6536756,1693823100, -2703671,,,114.00464255666664,104.0,155.0,,,,154,1693823413.6537085,1693823100, -2703672,,,54.79298664666671,0.0,113.0,,,,155,1693823413.6537404,1693823100, -2703673,,,0.8691431877999999,0.69,1.0,,,,156,1693823413.653772,1693823100, -2703674,,,127.98685098333333,127.0,129.0,,,,146,1693823413.6538026,1693823100, -2703675,,,0.8895252471866678,0.813,1.209,,,,55,1693823413.653835,1693823100, -2703676,,,100.0,100.0,100.0,,,,17,1693823413.6538684,1693823100, -2703677,,,72.0,72.0,72.0,,,,18,1693823413.6539016,1693823100, -2703678,,,72.0,72.0,72.0,,,,22,1693823413.6539352,1693823100, -2703679,,,49.0,49.0,49.0,,,,14,1693823413.6539676,1693823100, -2688159,,,,,,,97.8836,7547.60149999991,57,1693744810.7582014,1693744500, -2688160,,,117.1577882431724,0.870019241243586,817.209131371738,,,,134,1693744810.7582383,1693744500, -2688161,,,2.685021231616253,1.08426877802665,8.39949562779226,,,,135,1693744810.7582743,1693744500, -2688162,,,375.889696226,344.4,1158.44,,,,59,1693744810.7583115,1693744500, -2688163,,,,,,,4239.0366,4238.9531,44,1693744810.7583528,1693744500, -2688164,,,,,,,0.0018,0.0,58,1693744810.7583902,1693744500, -2688165,,,123.23651372963334,122.96,123.48,,,,35,1693744810.7584257,1693744500, -2688166,,,545.9531859646669,533.61,565.04,,,,36,1693744810.7584612,1693744500, -2688167,,,,,,,3387.0598,3386.885,41,1693744810.7584977,1693744500, -2688168,,,,,,,2.4905,2.4905,40,1693744810.7585354,1693744500, -2688169,,,123.2365134591,122.96,123.48,,,,24,1693744810.758575,1693744500, -2688170,,,-56.40339568000001,-58.0,-55.0,,,,145,1693744810.7586138,1693744500, -2688171,,,,,,,54.56,54.56,137,1693744810.7586515,1693744500, -2688172,,,,,,,0.211,54.68099999999488,138,1693744810.7586951,1693744500, -2688173,,,17.833067666666665,0.0,694.0,,,,139,1693744810.7587335,1693744500, -2688174,,,60.22405158,0.0,1132.0,,,,140,1693744810.7587705,1693744500, -2688175,,,55.384033343333336,0.0,1125.0,,,,141,1693744810.758808,1693744500, -2688176,,,0.0189709976666666,0.0,1.0,,,,142,1693744810.758854,1693744500, -2688177,,,119.95363275333332,118.0,120.0,,,,143,1693744810.7588904,1693744500, -2688178,,,0.5052225990233334,0.0,9.495,,,,144,1693744810.758925,1693744500, -2688179,,,-61.86058788333333,-66.0,-60.0,,,,45,1693744810.7590003,1693744500, -2688180,,,,,,,424.015,424.015,151,1693744810.7590692,1693744500, -2688181,,,,,,,1.363,426.16399999984606,152,1693744810.759114,1693744500, -2688182,,,96.98173689666667,90.0,124.0,,,,153,1693744810.7591507,1693744500, -2688183,,,112.75898102666666,105.0,150.0,,,,154,1693744810.75919,1693744500, -2688184,,,55.4705014633333,0.0,118.0,,,,155,1693744810.7592268,1693744500, -2688185,,,0.8625178630333329,0.61,1.0,,,,156,1693744810.7592645,1693744500, -2688186,,,128.51700101333336,127.0,129.0,,,,146,1693744810.7593014,1693744500, -2688187,,,0.8777251948033336,0.821,1.162,,,,55,1693744810.7593377,1693744500, -2688188,,,100.0,100.0,100.0,,,,17,1693744810.7593844,1693744500, -2688189,,,72.3,72.3,72.3,,,,18,1693744810.7594204,1693744500, -2688190,,,72.3,72.3,72.3,,,,22,1693744810.7594569,1693744500, -2688191,,,51.52614461,51.0,52.0,,,,14,1693744810.759496,1693744500, -2703720,,,,,,,3408.7499,3408.5751,41,1693823713.2475083,1693823400, -2703721,,,,,,,2.4905,2.4905,40,1693823713.2475407,1693823400, -2703722,,,123.51653272516668,122.88,124.51,,,,24,1693823713.2475722,1693823400, -2703723,,,-58.40028745666667,-59.0,-58.0,,,,145,1693823713.247607,1693823400, -2703724,,,,,,,54.866,54.866,137,1693823713.24764,1693823400, -2703725,,,,,,,0.16,54.98699999999464,138,1693823713.2476723,1693823400, -2703726,,,17.012147333333328,0.0,696.0,,,,139,1693823713.2477047,1693823400, -2703727,,,59.73606208,0.0,1138.0,,,,140,1693823713.247738,1693823400, -2703728,,,54.79345824666667,0.0,1113.0,,,,141,1693823713.2477698,1693823400, -2703729,,,0.0150630549666666,0.0,0.62,,,,142,1693823713.247803,1693823400, -2703730,,,120.18851752333332,118.0,121.0,,,,143,1693823713.2478344,1693823400, -2703731,,,0.5055450462933333,0.0,9.503,,,,144,1693823713.2478664,1693823400, -2703732,,,-56.29992678333333,-57.0,-56.0,,,,45,1693823713.2479012,1693823400, -2703733,,,,,,,426.187,426.187,151,1693823713.2479348,1693823400, -2703734,,,,,,,1.16,428.335999999843,152,1693823713.2479675,1693823400, -2703735,,,98.58938059333332,90.0,123.0,,,,153,1693823713.2480006,1693823400, -2703736,,,113.2791277966667,103.0,139.0,,,,154,1693823713.248059,1693823400, -2703737,,,53.94061187333335,0.0,105.0,,,,155,1693823713.2480946,1693823400, -2703738,,,0.8722732364333332,0.66,1.0,,,,156,1693823713.2481277,1693823400, -2703739,,,128.66079196666664,127.0,130.0,,,,146,1693823713.248161,1693823400, -2703740,,,0.880342805316667,0.807,1.084,,,,55,1693823713.2481945,1693823400, -2703741,,,100.0,100.0,100.0,,,,17,1693823713.2482283,1693823400, -2703742,,,72.0,72.0,72.0,,,,18,1693823713.2482631,1693823400, -2703743,,,72.0,72.0,72.0,,,,22,1693823713.2482967,1693823400, -2703744,,,49.0,49.0,49.0,,,,14,1693823713.2483296,1693823400, -2704024,,,0.0,0.0,0.0,,,,20,1693825213.5035477,1693824900, -2704025,,,0.0,0.0,0.0,,,,19,1693825213.5036097,1693824900, -2704026,,,74.0,74.0,74.0,,,,6,1693825213.503671,1693824900, -2704027,,,269.0,269.0,269.0,,,,5,1693825213.503734,1693824900, -2688250,,,51.0,51.0,51.0,,,,14,1693745110.6745102,1693744800, -2688506,,,0.0,0.0,0.0,,,,20,1693746610.841316,1693746300, -2688507,,,0.0,0.0,0.0,,,,19,1693746610.84136,1693746300, -2688508,,,105.98019382666666,105.0,106.0,,,,6,1693746610.8414052,1693746300, -2688509,,,296.0,296.0,296.0,,,,5,1693746610.8414488,1693746300, -2688510,,,586.6414027598668,544.48,1919.84,,,,28,1693746610.841499,1693746300, -2688511,,,7626.505177356845,7626.4755,7626.5252,,,,29,1693746610.841543,1693746300, -2688512,,,,,,,40.4457213600001,3106.8255772399707,52,1693746610.8416195,1693746300,1693540800.00411 -2688513,,,,,,,98.3124,7548.03029999991,57,1693746610.8416655,1693746300, -2688514,,,1.310682277514831,0.777390139627819,2.89221600298093,,,,134,1693746610.8417113,1693746300, -2688515,,,1.1244181623098826,0.767644329456872,1.94777823692557,,,,135,1693746610.841766,1693746300, -2688516,,,180.2372555221,146.62,1491.98,,,,59,1693746610.84184,1693746300, -2688517,,,,,,,4239.1893,4239.105799999999,44,1693746610.8419046,1693746300, -2688518,,,,,,,0.0018,0.0,58,1693746610.8419614,1693746300, -2688519,,,123.8407790064,123.36,124.17,,,,35,1693746610.8420074,1693746300, -2688520,,,406.39757284056674,396.64,438.39,,,,36,1693746610.8420978,1693746300, -2688521,,,,,,,3387.3359,3387.1611000000003,41,1693746610.8421488,1693746300, -2688522,,,,,,,2.4905,2.4905,40,1693746610.8421912,1693746300, -2688523,,,123.84077845273336,123.36,124.17,,,,24,1693746610.8422315,1693746300, -2688524,,,-57.00015006333334,-58.0,-56.0,,,,145,1693746610.842304,1693746300, -2688525,,,,,,,54.566,54.566,137,1693746610.8423753,1693746300, -2688526,,,,,,,0.217,54.68699999999488,138,1693746610.8424206,1693746300, -2703764,,,0.0,0.0,0.0,,,,20,1693824014.0731907,1693823700, -2703765,,,0.0,0.0,0.0,,,,19,1693824014.0732234,1693823700, -2703766,,,70.51888469666667,70.0,71.0,,,,6,1693824014.0732849,1693823700, -2703767,,,269.0,269.0,269.0,,,,5,1693824014.0733197,1693823700, -2703768,,,751.7342887006666,652.94,1582.96,,,,28,1693824014.0733533,1693823700, -2703769,,,7666.775838844647,7666.7378,7666.8021,,,,29,1693824014.073386,1693823700, -2703770,,,,,,,57.0109069200001,3123.3907627999674,52,1693824014.0734172,1693823700,1693540800.00411 -2703771,,,,,,,138.5778,7588.295699999906,57,1693824014.073452,1693823700, -2703772,,,32.89848084533333,9.9,43.9,,,,7,1693824014.0734863,1693823700, -2703773,,,123.83102271033334,123.7,124.0,,,,11,1693824014.0735185,1693823700, -2703774,,,0.2678820184966666,0.085,0.356,,,,12,1693824014.0735502,1693823700, -2703775,,,,,,,7.194026,17.60836,8,1693824014.0735824,1693823700, -2703776,,,121.64,121.64,121.64,,,,9,1693824014.073614,1693823700, -2703777,,,-80.01543717333334,-88.0,-78.0,,,,10,1693824014.073645,1693823700, -2703778,,,6.170388556150622,0.751687417447006,19.2673811015264,,,,134,1693824014.0736763,1693823700, -2703779,,,2.470230673467607,0.739284623889026,8.18874519705066,,,,135,1693824014.073708,1693823700, -2703780,,,280.7230170840667,195.08,1120.89,,,,59,1693824014.0737395,1693823700, -2703781,,,,,,,4258.0127,4257.9292,44,1693824014.0737722,1693823700, -2703782,,,,,,,0.0018,0.0,58,1693824014.0738068,1693823700, -2703783,,,124.24543959043334,123.97,124.46,,,,35,1693824014.07384,1693823700, -2703784,,,471.0111334191001,457.8,569.29,,,,36,1693824014.0738735,1693823700, -2703785,,,,,,,3408.7894,3408.6146000000003,41,1693824014.0739052,1693823700, -2703786,,,,,,,2.4905,2.4905,40,1693824014.0739372,1693823700, -2703787,,,124.245439871,123.97,124.46,,,,24,1693824014.073969,1693823700, -2703788,,,-58.61171858666667,-60.0,-56.0,,,,145,1693824014.0740032,1693823700, -2703789,,,,,,,54.867,54.867,137,1693824014.0740623,1693823700, -2703790,,,,,,,0.161,54.98799999999464,138,1693824014.074097,1693823700, -2703791,,,12.821562086666669,0.0,708.0,,,,139,1693824014.0741289,1693823700, -2703792,,,34.76040937666666,0.0,1163.0,,,,140,1693824014.0741613,1693823700, -2703793,,,30.578180180000004,0.0,1161.0,,,,141,1693824014.0741923,1693823700, -2703794,,,0.0176817658,0.0,1.0,,,,142,1693824014.074225,1693823700, -2703795,,,120.95994316,119.0,121.0,,,,143,1693824014.074258,1693823700, -2703796,,,0.28987860746,0.0,9.66,,,,144,1693824014.0742912,1693823700, -2703797,,,-56.721692096666665,-58.0,-56.0,,,,45,1693824014.0743244,1693823700, -2703798,,,,,,,426.196,426.196,151,1693824014.0743582,1693823700, -2703799,,,,,,,1.169,428.344999999843,152,1693824014.0743911,1693823700, -2703800,,,99.12283332666668,91.0,118.0,,,,153,1693824014.0744247,1693823700, -2703801,,,113.90043923666671,105.0,130.0,,,,154,1693824014.0744576,1693823700, -2703802,,,54.10176855333333,0.0,90.0,,,,155,1693824014.0744896,1693823700, -2703803,,,0.8715722377999996,0.72,1.0,,,,156,1693824014.0745275,1693823700, -2703804,,,129.80653424999997,129.0,130.0,,,,146,1693824014.0745597,1693823700, -2703805,,,0.8795061661499997,0.811,1.006,,,,55,1693824014.0745907,1693823700, -2703806,,,100.0,100.0,100.0,,,,17,1693824014.0746229,1693823700, -2703807,,,72.08575493566667,72.0,72.1,,,,18,1693824014.074655,1693823700, -2703808,,,72.08465320333333,72.0,72.1,,,,22,1693824014.0746872,1693823700, -2703809,,,49.0,49.0,49.0,,,,14,1693824014.0747187,1693823700, -2688270,,,0.0,0.0,0.0,,,,20,1693745410.6877658,1693745100, -2688271,,,0.0,0.0,0.0,,,,19,1693745410.687805,1693745100, -2688272,,,102.09671434666669,102.0,103.0,,,,6,1693745410.6878493,1693745100, -2688273,,,296.0,296.0,296.0,,,,5,1693745410.6878903,1693745100, -2688274,,,1176.7213609020998,899.55,1955.56,,,,28,1693745410.687929,1693745100, -2688275,,,7626.228437681771,7626.1761,7626.2698,,,,29,1693745410.6879704,1693745100, -2688276,,,,,,,40.3406498000001,3106.7205056799708,52,1693745410.6880102,1693745100,1693540800.00411 -2688277,,,,,,,98.057,7547.77489999991,57,1693745410.6880946,1693745100, -2688278,,,23.432789709038094,0.798837990084415,215.903537820072,,,,134,1693745410.6881344,1693745100, -2688279,,,2.2236565798208265,0.697766641760707,10.38349000084,,,,135,1693745410.6881733,1693745100, -2688280,,,393.0410300856333,337.76,1131.86,,,,59,1693745410.688217,1693745100, -2688281,,,,,,,4239.1009,4239.0174,44,1693745410.6882565,1693745100, -2688282,,,,,,,0.0018,0.0,58,1693745410.6882946,1693745100, -2688283,,,122.55281208106668,122.25,123.06,,,,35,1693745410.6883335,1693745100, -2688284,,,783.6832704906334,536.92,851.84,,,,36,1693745410.6883783,1693745100, -2688285,,,,,,,3387.1689,3386.9941000000003,41,1693745410.688418,1693745100, -2688286,,,,,,,2.4905,2.4905,40,1693745410.6884613,1693745100, -2688287,,,122.55281265106666,122.25,123.06,,,,24,1693745410.6885,1693745100, -2688288,,,-57.90000256333333,-60.0,-56.0,,,,145,1693745410.6885464,1693745100, -2688289,,,,,,,54.562,54.562,137,1693745410.6885846,1693745100, -2688290,,,,,,,0.213,54.68299999999488,138,1693745410.6886237,1693745100, -2688291,,,16.25556050666667,0.0,690.0,,,,139,1693745410.688661,1693745100, -2688292,,,58.95692370666666,0.0,1110.0,,,,140,1693745410.6887016,1693745100, -2688293,,,54.12446447,0.0,1101.0,,,,141,1693745410.6887465,1693745100, -2688294,,,0.0147019426,0.0,0.62,,,,142,1693745410.6887865,1693745100, -2688295,,,119.64971965333336,118.0,120.0,,,,143,1693745410.6888254,1693745100, -2688296,,,0.50102185233,0.0,9.439,,,,144,1693745410.688863,1693745100, -2688297,,,-63.01041669333334,-66.0,-61.0,,,,45,1693745410.6889012,1693745100, -2688298,,,,,,,424.031,424.031,151,1693745410.6889412,1693745100, -2688299,,,,,,,1.379,426.179999999846,152,1693745410.6889784,1693745100, -2688300,,,96.45616554,90.0,112.0,,,,153,1693745410.689016,1693745100, -2688301,,,112.35554838000004,104.0,128.0,,,,154,1693745410.6890829,1693745100, -2688302,,,56.08451194666668,0.0,87.0,,,,155,1693745410.6891253,1693745100, -2688303,,,0.8602847483333331,0.73,1.0,,,,156,1693745410.6891918,1693745100, -2688304,,,127.96663575666663,127.0,128.0,,,,146,1693745410.6892428,1693745100, -2688305,,,0.8780592755800004,0.814,0.994,,,,55,1693745410.689283,1693745100, -2688306,,,100.0,100.0,100.0,,,,17,1693745410.6893327,1693745100, -2688307,,,72.7,72.7,72.7,,,,18,1693745410.689376,1693745100, -2688308,,,72.7,72.7,72.7,,,,22,1693745410.6894152,1693745100, -2688309,,,51.06008562666666,51.0,52.0,,,,14,1693745410.68946,1693745100, -2688565,,,0.0,0.0,0.0,,,,20,1693746911.315086,1693746600, -2688566,,,0.0,0.0,0.0,,,,19,1693746911.3151524,1693746600, -2688567,,,106.93664941,106.0,107.0,,,,6,1693746911.315198,1693746600, -2688568,,,296.0,296.0,296.0,,,,5,1693746911.3152566,1693746600, -2688569,,,610.6598327138003,547.39,1400.04,,,,28,1693746911.3153322,1693746600, -2688570,,,7626.555264903648,7626.5252,7626.576,,,,29,1693746911.3153844,1693746600, -2688571,,,,,,,40.4666204800001,3106.846476359971,52,1693746911.3154278,1693746600,1693540800.00411 -2688572,,,,,,,98.3632,7548.08109999991,57,1693746911.3154662,1693746600, -2688573,,,1.1408065919710058,0.744092546185536,2.07801501419425,,,,134,1693746911.3155088,1693746600, -2688574,,,1.2333472952221205,0.720232366984609,3.73148827650289,,,,135,1693746911.3155477,1693746600, -2688575,,,196.3747155235667,147.54,999.33,,,,59,1693746911.3155963,1693746600, -2688576,,,,,,,4239.2057,4239.1222,44,1693746911.3156345,1693746600, -2688577,,,,,,,0.0018,0.0,58,1693746911.315676,1693746600, -2688578,,,123.68966556683338,123.05,124.19,,,,35,1693746911.31571,1693746600, -2688579,,,414.28522855413337,395.35,446.29,,,,36,1693746911.3157537,1693746600, -2688580,,,,,,,3387.3703,3387.1955000000003,41,1693746911.3157897,1693746600, -2688581,,,,,,,2.4905,2.4905,40,1693746911.3158312,1693746600, -2688582,,,123.68966592953336,123.05,124.19,,,,24,1693746911.3158653,1693746600, -2688583,,,-56.89950629666666,-58.0,-55.0,,,,145,1693746911.3158996,1693746600, -2688584,,,,,,,54.568,54.568,137,1693746911.3159337,1693746600, -2688585,,,,,,,0.219,54.68899999999488,138,1693746911.315967,1693746600, -2688333,,,921.0817693568667,781.93,1596.94,,,,28,1693745710.8209758,1693745400, -2688334,,,7626.322824538943,7626.2698,7626.3536,,,,29,1693745710.821007,1693745400, -2688335,,,,,,,40.3751251200001,3106.754980999971,52,1693745710.8210697,1693745400,1693540800.00411 -2688336,,,,,,,98.1408,7547.858699999911,57,1693745710.8211052,1693745400, -2688337,,,177.2751143606002,1.29361246885694,1111.39715580362,,,,134,1693745710.8211386,1693745400, -2688338,,,5.786561307363564,0.832359933801082,28.9871378905229,,,,135,1693745710.8211708,1693745400, -2688339,,,335.8171671497001,289.27,1097.59,,,,59,1693745710.8212032,1693745400, -2688340,,,,,,,4239.1303,4239.046799999999,44,1693745710.8212676,1693745400, -2688341,,,,,,,0.0018,0.0,58,1693745710.8213012,1693745400, -2688342,,,122.51650389120002,122.11,122.99,,,,35,1693745710.8213325,1693745400, -2688343,,,585.2613608893666,491.0,817.24,,,,36,1693745710.8213637,1693745400, -2688344,,,,,,,3387.2233,3387.0485000000003,41,1693745710.8213952,1693745400, -2688345,,,,,,,2.4905,2.4905,40,1693745710.821427,1693745400, -2688346,,,122.51650333763332,122.11,122.99,,,,24,1693745710.821459,1693745400, -2688347,,,-56.79210240999999,-59.0,-55.0,,,,145,1693745710.821492,1693745400, -2688348,,,,,,,54.564,54.564,137,1693745710.8215258,1693745400, -2688349,,,,,,,0.215,54.68499999999488,138,1693745710.821559,1693745400, -2688350,,,18.943684626666663,0.0,1013.0,,,,139,1693745710.8215904,1693745400, -2688351,,,56.72170529,0.0,1381.0,,,,140,1693745710.821623,1693745400, -2688352,,,50.71575679333333,0.0,1173.0,,,,141,1693745710.8216546,1693745400, -2688353,,,0.0161488115,0.0,0.73,,,,142,1693745710.8216872,1693745400, -2688354,,,119.15944667,118.0,120.0,,,,143,1693745710.821719,1693745400, -2688355,,,0.4812978214699999,0.0,11.55,,,,144,1693745710.8217516,1693745400, -2688356,,,-63.199708830000006,-65.0,-61.0,,,,45,1693745710.8217847,1693745400, -2688357,,,,,,,424.039,424.039,151,1693745710.8218172,1693745400, -2688358,,,,,,,1.387,426.187999999846,152,1693745710.821849,1693745400, -2688359,,,96.88694517666666,90.0,114.0,,,,153,1693745710.8218818,1693745400, -2688360,,,112.29481895999994,104.0,131.0,,,,154,1693745710.821913,1693745400, -2688361,,,55.15705756333334,0.0,90.0,,,,155,1693745710.821944,1693745400, -2688362,,,0.8641826211,0.72,1.0,,,,156,1693745710.8219771,1693745400, -2688363,,,127.9730987,127.0,128.0,,,,146,1693745710.8220096,1693745400, -2688364,,,0.8786298982433334,0.813,1.023,,,,55,1693745710.8220694,1693745400, -2688365,,,100.0,100.0,100.0,,,,17,1693745710.822104,1693745400, -2688366,,,72.7,72.7,72.7,,,,18,1693745710.8221383,1693745400, -2688367,,,72.7,72.7,72.7,,,,22,1693745710.822171,1693745400, -2688368,,,51.0,51.0,51.0,,,,14,1693745710.8222048,1693745400, -2688742,,,0.0,0.0,0.0,,,,20,1693747810.8740456,1693747500, -2688743,,,0.0,0.0,0.0,,,,19,1693747810.8740876,1693747500, -2688744,,,109.83678896333332,109.0,110.0,,,,6,1693747810.8741326,1693747500, -2688745,,,296.0,296.0,296.0,,,,5,1693747810.8741715,1693747500, -2688746,,,591.7534054848331,528.08,1345.42,,,,28,1693747810.8742092,1693747500, -2688747,,,7626.703283993585,7626.6749,7626.7233,,,,29,1693747810.8742456,1693747500, -2688748,,,,,,,40.5272197000001,3106.907075579971,52,1693747810.8742845,1693747500,1693540800.00411 -2688749,,,,,,,98.5105,7548.22839999991,57,1693747810.874326,1693747500, -2688750,,,2.805835222278299,0.684766583673217,7.9209278212122,,,,134,1693747810.8743644,1693747500, -2688751,,,2.1980433473819634,0.633106355098897,7.76894220492312,,,,135,1693747810.8744018,1693747500, -2688752,,,192.34223899583336,147.16,962.39,,,,59,1693747810.8744397,1693747500, -2688753,,,,,,,4239.2522,4239.168699999999,44,1693747810.8745034,1693747500, -2688754,,,,,,,0.0018,0.0,58,1693747810.874549,1693747500, -2688755,,,123.4072026367,123.14,123.77,,,,35,1693747810.8745866,1693747500, -2688756,,,399.41304056146674,378.69,449.16,,,,36,1693747810.874624,1693747500, -2688757,,,,,,,3387.4711,3387.2963000000004,41,1693747810.8746617,1693747500, -2688758,,,,,,,2.4905,2.4905,40,1693747810.874705,1693747500, -2688759,,,123.40720269960003,123.14,123.77,,,,24,1693747810.8747432,1693747500, -2688760,,,-57.003580483333344,-58.0,-56.0,,,,145,1693747810.8747804,1693747500, -2688761,,,,,,,54.572,54.572,137,1693747810.8748188,1693747500, -2688762,,,,,,,0.222,54.69199999999487,138,1693747810.8748562,1693747500, -2688763,,,13.684450526666666,0.0,700.0,,,,139,1693747810.8748925,1693747500, -2688764,,,37.80792854666666,0.0,1133.0,,,,140,1693747810.87493,1693747500, -2688765,,,33.57428338333333,0.0,1119.0,,,,141,1693747810.8749723,1693747500, -2688766,,,0.0186387836,0.0,1.0,,,,142,1693747810.8750174,1693747500, -2688767,,,119.96331338333334,119.0,120.0,,,,143,1693747810.8750834,1693747500, -2688768,,,0.3189780032366667,0.0,9.56,,,,144,1693747810.875125,1693747500, -2688769,,,-64.69954254666666,-67.0,-63.0,,,,45,1693747810.8751636,1693747500, -2688770,,,,,,,424.097,424.097,151,1693747810.8752074,1693747500, -2688771,,,,,,,1.445,426.2459999998459,152,1693747810.8752458,1693747500, -2688772,,,97.1593580133334,90.0,125.0,,,,153,1693747810.8752832,1693747500, -2688773,,,113.16787009666656,105.0,139.0,,,,154,1693747810.875323,1693747500, -2688774,,,56.84815946999998,0.0,96.0,,,,155,1693747810.875363,1693747500, -2688775,,,0.8599204344333334,0.69,1.0,,,,156,1693747810.8754025,1693747500, -2688776,,,128.85285167666666,128.0,129.0,,,,146,1693747810.8754408,1693747500, -2688422,,,127.97995828333332,127.0,128.0,,,,146,1693746010.7069728,1693745700, -2688423,,,0.8790904382766667,0.81,1.064,,,,55,1693746010.7070093,1693745700, -2688424,,,100.0,100.0,100.0,,,,17,1693746010.7070775,1693745700, -2688425,,,72.7,72.7,72.7,,,,18,1693746010.707125,1693745700, -2688426,,,72.7,72.7,72.7,,,,22,1693746010.707172,1693745700, -2688427,,,51.0,51.0,51.0,,,,14,1693746010.7072165,1693745700, -2688801,,,0.0,0.0,0.0,,,,20,1693748110.7347362,1693747800, -2688802,,,0.0,0.0,0.0,,,,19,1693748110.734774,1693747800, -2688803,,,110.78352197333334,110.0,111.0,,,,6,1693748110.734813,1693747800, -2688804,,,296.0,296.0,296.0,,,,5,1693748110.734853,1693747800, -2688805,,,592.3090789328666,565.94,1404.45,,,,28,1693748110.734892,1693747800, -2688806,,,7626.752340090599,7626.7233,7626.7733,,,,29,1693748110.7349296,1693747800, -2688807,,,,,,,40.5477897000001,3106.927645579972,52,1693748110.7349768,1693747800,1693540800.00411 -2688808,,,,,,,98.5605,7548.27839999991,57,1693748110.735052,1693747800, -2688809,,,4.249563042232035,1.66612512495017,12.3888579051031,,,,134,1693748110.735098,1693747800, -2688810,,,1.764814635590443,0.93831635932038,5.15693400094473,,,,135,1693748110.735139,1693747800, -2688811,,,188.47253645236665,168.77,998.82,,,,59,1693748110.735178,1693747800, -2688812,,,,,,,4239.2684,4239.184899999999,44,1693748110.7352178,1693747800, -2688813,,,,,,,0.0018,0.0,58,1693748110.735258,1693747800, -2688814,,,123.6044593588333,123.31,124.06,,,,35,1693748110.735304,1693747800, -2688815,,,403.8330605474666,394.79,414.57,,,,36,1693748110.735349,1693747800, -2688816,,,,,,,3387.5049,3387.3301,41,1693748110.7353868,1693747800, -2688817,,,,,,,2.4905,2.4905,40,1693748110.7354252,1693747800, -2688818,,,123.6044591201666,123.31,124.06,,,,24,1693748110.7354636,1693747800, -2688819,,,-57.499247036666674,-60.0,-55.0,,,,145,1693748110.7355092,1693747800, -2688820,,,,,,,54.573,54.573,137,1693748110.7355485,1693747800, -2688821,,,,,,,0.224,54.69399999999487,138,1693748110.7355871,1693747800, -2688822,,,15.662066526666663,0.0,701.0,,,,139,1693748110.7356255,1693747800, -2688823,,,57.67688144,0.0,1148.0,,,,140,1693748110.7356632,1693747800, -2688824,,,53.37261789000001,0.0,1143.0,,,,141,1693748110.7357018,1693747800, -2688825,,,0.0203196387333333,0.0,1.0,,,,142,1693748110.7357411,1693747800, -2688826,,,120.18011589666666,119.0,121.0,,,,143,1693748110.7357798,1693747800, -2688827,,,0.4814449283566667,0.0,9.585,,,,144,1693748110.735818,1693747800, -2688828,,,-64.30120589666666,-67.0,-63.0,,,,45,1693748110.735864,1693747800, -2688829,,,,,,,424.105,424.105,151,1693748110.7359023,1693747800, -2688830,,,,,,,1.453,426.25399999984586,152,1693748110.735946,1693747800, -2688831,,,96.68677019666669,90.0,113.0,,,,153,1693748110.7359972,1693747800, -2688832,,,112.08078188999995,105.0,129.0,,,,154,1693748110.7360668,1693747800, -2688833,,,55.32243761999998,0.0,91.0,,,,155,1693748110.736158,1693747800, -2688834,,,0.8638814430333328,0.71,1.0,,,,156,1693748110.7362263,1693747800, -2688835,,,128.9767737933333,128.0,129.0,,,,146,1693748110.736266,1693747800, -2688836,,,0.8702435771733333,0.812,1.002,,,,55,1693748110.7363024,1693747800, -2688837,,,100.0,100.0,100.0,,,,17,1693748110.736338,1693747800, -2688838,,,72.5,72.5,72.5,,,,18,1693748110.7363744,1693747800, -2688839,,,72.5,72.5,72.5,,,,22,1693748110.73641,1693747800, -2688840,,,49.0,49.0,49.0,,,,14,1693748110.7364538,1693747800, -2689096,,,0.0,0.0,0.0,,,,20,1693749610.735495,1693749300, -2689097,,,0.0,0.0,0.0,,,,19,1693749610.7355382,1693749300, -2689098,,,115.56668919,115.0,116.0,,,,6,1693749610.7355833,1693749300, -2689099,,,296.0,296.0,296.0,,,,5,1693749610.735628,1693749300, -2689100,,,656.9390645638331,598.98,1466.81,,,,28,1693749610.7356722,1693749300, -2689101,,,7627.018043183138,7626.9868,7627.0413,,,,29,1693749610.7357152,1693749300, -2688458,,,,,,,4239.1741,4239.0906,44,1693746310.7112694,1693746000, -2688459,,,,,,,0.0018,0.0,58,1693746310.7113168,1693746000, -2688460,,,122.84800815190002,122.4,123.76,,,,35,1693746310.7113628,1693746000, -2688461,,,427.7388674597334,422.14,459.45,,,,36,1693746310.711408,1693746000, -2688462,,,,,,,3387.3014,3387.1266,41,1693746310.711453,1693746000, -2688463,,,,,,,2.4905,2.4905,40,1693746310.7114975,1693746000, -2688464,,,122.84800840356668,122.4,123.76,,,,24,1693746310.711542,1693746000, -2688465,,,-56.818490413333336,-58.0,-56.0,,,,145,1693746310.7116504,1693746000, -2688466,,,,,,,54.565,54.565,137,1693746310.7117195,1693746000, -2688467,,,,,,,0.216,54.68599999999488,138,1693746310.711774,1693746000, -2688468,,,3.752975963333333,0.0,113.0,,,,139,1693746310.7118268,1693746000, -2688469,,,37.331412,0.0,1124.0,,,,140,1693746310.71188,1693746000, -2688470,,,37.13257002,0.0,1118.0,,,,141,1693746310.7119324,1693746000, -2688471,,,0.0033213913333333,0.0,0.1,,,,142,1693746310.711987,1693746000, -2688472,,,120.09991069666668,120.0,121.0,,,,143,1693746310.7120671,1693746000, -2688473,,,0.3121826782099999,0.0,9.399,,,,144,1693746310.7121143,1693746000, -2688474,,,-64.92108177666668,-69.0,-63.0,,,,45,1693746310.7121615,1693746000, -2688475,,,,,,,424.055,424.055,151,1693746310.7122111,1693746000, -2688476,,,,,,,1.403,426.203999999846,152,1693746310.7122595,1693746000, -2688477,,,96.59800154,90.0,123.0,,,,153,1693746310.7122998,1693746000, -2688478,,,111.45172761666664,104.0,140.0,,,,154,1693746310.7123392,1693746000, -2688479,,,53.86142653333332,0.0,89.0,,,,155,1693746310.7123785,1693746000, -2688480,,,0.8683674671666666,0.72,1.0,,,,156,1693746310.7124183,1693746000, -2688481,,,128.25315892333336,128.0,129.0,,,,146,1693746310.7124574,1693746000, -2688482,,,0.86955946832,0.809,1.09,,,,55,1693746310.7124984,1693746000, -2688483,,,100.0,100.0,100.0,,,,17,1693746310.7125356,1693746000, -2688484,,,72.7,72.7,72.7,,,,18,1693746310.712572,1693746000, -2688485,,,72.7,72.7,72.7,,,,22,1693746310.7126153,1693746000, -2688486,,,51.0,51.0,51.0,,,,14,1693746310.712652,1693746000, -2688860,,,0.0,0.0,0.0,,,,20,1693748410.708919,1693748100, -2688861,,,0.0,0.0,0.0,,,,19,1693748410.708958,1693748100, -2688862,,,111.73010966666668,111.0,112.0,,,,6,1693748410.7090034,1693748100, -2688863,,,296.0,296.0,296.0,,,,5,1693748410.7090795,1693748100, -2688864,,,573.9218268905666,517.24,1338.16,,,,28,1693748410.7091186,1693748100, -2688865,,,7626.801522769866,7626.7733,7626.8208,,,,29,1693748410.709159,1693748100, -2688866,,,,,,,40.5673312000001,3106.947187079971,52,1693748410.7092063,1693748100,1693540800.00411 -2688867,,,,,,,98.608,7548.32589999991,57,1693748410.7092533,1693748100, -2688868,,,1.752090739594219,0.701403122719987,3.00565946304967,,,,134,1693748410.7092936,1693748100, -2688869,,,1.473322805085122,0.660515611249816,5.24653316775846,,,,135,1693748410.7093318,1693748100, -2688870,,,173.69158343726662,146.19,959.28,,,,59,1693748410.7093697,1693748100, -2688871,,,,,,,4239.2835,4239.199999999999,44,1693748410.7094352,1693748100, -2688872,,,,,,,0.0018,0.0,58,1693748410.7094977,1693748100, -2688873,,,123.19567258166666,122.91,123.73,,,,35,1693748410.7095428,1693748100, -2688874,,,400.22906936236654,370.3,507.04,,,,36,1693748410.709582,1693748100, -2688875,,,,,,,3387.5373,3387.3625,41,1693748410.7096293,1693748100, -2688876,,,,,,,2.4905,2.4905,40,1693748410.709669,1693748100, -2688877,,,123.19567295966664,122.91,123.73,,,,24,1693748410.70971,1693748100, -2688878,,,-56.70031374333333,-58.0,-56.0,,,,145,1693748410.7097487,1693748100, -2688879,,,,,,,54.574,54.574,137,1693748410.7097943,1693748100, -2688880,,,,,,,0.225,54.69499999999487,138,1693748410.70984,1693748100, -2688881,,,14.557328833333337,0.0,698.0,,,,139,1693748410.70988,1693748100, -2688882,,,29.861138860000004,0.0,1127.0,,,,140,1693748410.7099233,1693748100, -2688883,,,25.00760316,0.0,1117.0,,,,141,1693748410.709963,1693748100, -2688884,,,0.012957916,0.0,0.62,,,,142,1693748410.7100124,1693748100, -2688885,,,119.94034141333334,118.0,120.0,,,,143,1693748410.710087,1693748100, -2688886,,,0.25259144065,0.0,9.544,,,,144,1693748410.7101278,1693748100, -2688887,,,-64.61999178333333,-66.0,-63.0,,,,45,1693748410.7101738,1693748100, -2688888,,,,,,,424.113,424.113,151,1693748410.710214,1693748100, -2688889,,,,,,,1.461,426.2619999998458,152,1693748410.7102542,1693748100, -2688890,,,96.44504206333336,90.0,110.0,,,,153,1693748410.7103007,1693748100, -2688891,,,112.5570907366667,105.0,129.0,,,,154,1693748410.7103431,1693748100, -2688892,,,56.66022713333332,0.0,87.0,,,,155,1693748410.710395,1693748100, -2688893,,,0.8583413938333329,0.72,1.0,,,,156,1693748410.7104702,1693748100, -2688894,,,128.34331163333337,128.0,129.0,,,,146,1693748410.7105167,1693748100, -2688895,,,0.8766037527833331,0.816,1.003,,,,55,1693748410.71056,1693748100, -2703872,,,72.1,72.1,72.1,,,,18,1693824313.8299751,1693824000, -2703873,,,72.1,72.1,72.1,,,,22,1693824313.8300142,1693824000, -2703874,,,49.0,49.0,49.0,,,,14,1693824313.8300834,1693824000, -2688527,,,19.63002820333333,0.0,700.0,,,,139,1693746610.8424628,1693746300, -2688528,,,67.57878046666667,0.0,1565.0,,,,140,1693746610.842504,1693746300, -2688529,,,62.4991926,0.0,1401.0,,,,141,1693746610.8425543,1693746300, -2688530,,,0.0160800460333333,0.0,0.62,,,,142,1693746610.8426163,1693746300, -2688531,,,120.68306287666668,119.0,121.0,,,,143,1693746610.842682,1693746300, -2688532,,,0.5648888387433333,0.0,13.019,,,,144,1693746610.842726,1693746300, -2688533,,,-63.91022954666667,-65.0,-62.0,,,,45,1693746610.8427694,1693746300, -2688534,,,,,,,424.063,424.063,151,1693746610.8428247,1693746300, -2688535,,,,,,,1.411,426.21199999984594,152,1693746610.842872,1693746300, -2688536,,,96.70104734000004,90.0,110.0,,,,153,1693746610.8429148,1693746300, -2688537,,,111.82666045333336,104.0,127.0,,,,154,1693746610.8429632,1693746300, -2688538,,,54.50254190333333,0.0,83.0,,,,155,1693746610.8430202,1693746300, -2688539,,,0.866082588566667,0.74,1.0,,,,156,1693746610.8430965,1693746300, -2688540,,,128.97637186666668,128.0,129.0,,,,146,1693746610.8431456,1693746300, -2688541,,,0.8663891391199998,0.806,0.986,,,,55,1693746610.8431952,1693746300, -2688542,,,100.0,100.0,100.0,,,,17,1693746610.843244,1693746300, -2688543,,,72.7,72.7,72.7,,,,18,1693746610.8432975,1693746300, -2688544,,,72.7,72.7,72.7,,,,22,1693746610.8433514,1693746300, -2688545,,,51.0,51.0,51.0,,,,14,1693746610.843402,1693746300, -2688624,,,0.0,0.0,0.0,,,,20,1693747210.7214122,1693746900, -2688625,,,0.0,0.0,0.0,,,,19,1693747210.721473,1693746900, -2688626,,,107.90670178333332,107.0,108.0,,,,6,1693747210.7215254,1693746900, -2688627,,,296.0,296.0,296.0,,,,5,1693747210.7215688,1693746900, -2688628,,,608.0522359320335,577.99,1410.94,,,,28,1693747210.7216098,1693746900, -2688629,,,7626.605997212163,7626.576,7626.6268,,,,29,1693747210.7216506,1693746900, -2688630,,,,,,,40.4875196000001,3106.867375479971,52,1693747210.721693,1693746900,1693540800.00411 -2688631,,,,,,,98.414,7548.13189999991,57,1693747210.7217364,1693746900, -2688632,,,2.600215457504781,0.744092546185536,15.4850000194163,,,,134,1693747210.7217798,1693746900, -2688633,,,1.3865607964954036,0.707165723787715,4.63479127084503,,,,135,1693747210.721827,1693746900, -2688634,,,194.1819780698334,167.92,995.51,,,,59,1693747210.7218678,1693746900, -2703959,,,0.0,0.0,0.0,,,,20,1693824913.5552237,1693824600, -2703960,,,0.0,0.0,0.0,,,,19,1693824913.5552568,1693824600, -2703961,,,73.11213395666665,73.0,74.0,,,,6,1693824913.5552905,1693824600, -2703962,,,269.0,269.0,269.0,,,,5,1693824913.5553243,1693824600, -2703963,,,672.4880156834669,615.52,1464.98,,,,28,1693824913.555358,1693824600, -2703964,,,7666.95508310214,7666.9218,7666.9779,,,,29,1693824913.55539,1693824600, -2703965,,,,,,,57.0832310400001,3123.4630869199677,52,1693824913.5554223,1693824600,1693540800.00411 -2703966,,,,,,,138.7536,7588.471499999905,57,1693824913.555457,1693824600, -2703967,,,27.21947083833333,9.8,42.1,,,,7,1693824913.5554893,1693824600, -2703968,,,123.761690587,123.2,124.0,,,,11,1693824913.5555215,1693824600, -2703969,,,0.2228001376533333,0.084,0.341,,,,12,1693824913.5555532,1693824600, -2703970,,,,,,,7.20456,17.618894,8,1693824913.555587,1693824600, -2703971,,,122.1439755404,122.0,122.18,,,,9,1693824913.5556197,1693824600, -2703972,,,-88.76041209,-92.0,-79.0,,,,10,1693824913.555652,1693824600, -2703973,,,1.4070546536134332,0.724087141764859,2.70781785736667,,,,134,1693824913.555685,1693824600, -2703974,,,1.011778768761464,0.717316321521778,1.54974294110971,,,,135,1693824913.5557165,1693824600, -2703975,,,206.3249491059333,160.26,997.57,,,,59,1693824913.5557487,1693824600, -2703976,,,,,,,4258.0688,4257.985299999999,44,1693824913.5557818,1693824600, -2703977,,,,,,,0.0018,0.0,58,1693824913.5558152,1693824600, -2703978,,,124.29436204490004,124.09,124.63,,,,35,1693824913.555848,1693824600, -2703979,,,466.162596754,454.59,542.95,,,,36,1693824913.5558958,1693824600, -2703980,,,,,,,3408.9091,3408.7343,41,1693824913.5559292,1693824600, -2688586,,,15.155764043333336,0.0,703.0,,,,139,1693746911.316,1693746600, -2688587,,,37.695337513333335,0.0,1152.0,,,,140,1693746911.316067,1693746600, -2688588,,,32.83434960666667,0.0,1129.0,,,,141,1693746911.3161037,1693746600, -2688589,,,0.0133555085666666,0.0,0.62,,,,142,1693746911.3161452,1693746600, -2688590,,,120.33033542,119.0,121.0,,,,143,1693746911.3161798,1693746600, -2688591,,,0.3172509901233333,0.0,9.601,,,,144,1693746911.3162148,1693746600, -2688592,,,-64.89998529333334,-67.0,-63.0,,,,45,1693746911.31625,1693746600, -2688593,,,,,,,424.073,424.073,151,1693746911.3162851,1693746600, -2688594,,,,,,,1.421,426.22199999984593,152,1693746911.3163345,1693746600, -2688595,,,110.70476220666669,90.0,152.0,,,,153,1693746911.316409,1693746600, -2688596,,,126.59320176333335,105.0,178.0,,,,154,1693746911.3164723,1693746600, -2688597,,,57.70973242,0.0,144.0,,,,155,1693746911.316521,1693746600, -2688598,,,0.8757524767333339,0.59,1.0,,,,156,1693746911.3165584,1693746600, -2688599,,,128.96352151333332,128.0,129.0,,,,146,1693746911.316594,1693746600, -2688600,,,0.9821320464366666,0.812,1.381,,,,55,1693746911.3166292,1693746600, -2688601,,,100.0,100.0,100.0,,,,17,1693746911.3166635,1693746600, -2688602,,,72.7,72.7,72.7,,,,18,1693746911.3167052,1693746600, -2688603,,,72.7,72.7,72.7,,,,22,1693746911.3167424,1693746600, -2688604,,,51.0,51.0,51.0,,,,14,1693746911.316785,1693746600, -2688683,,,0.0,0.0,0.0,,,,20,1693747510.931539,1693747200, -2688684,,,0.0,0.0,0.0,,,,19,1693747510.931578,1693747200, -2688685,,,108.88014230333332,108.0,109.0,,,,6,1693747510.931616,1693747200, -2688686,,,296.0,296.0,296.0,,,,5,1693747510.9316554,1693747200, -2688687,,,565.4415304800333,526.85,1391.18,,,,28,1693747510.9316945,1693747200, -2688688,,,7626.655283770511,7626.6268,7626.6749,,,,29,1693747510.931734,1693747200, -2688689,,,,,,,40.5073079400001,3106.887163819971,52,1693747510.9317725,1693747200,1693540800.00411 -2688690,,,,,,,98.4621,7548.17999999991,57,1693747510.9318128,1693747200, -2688691,,,1.0704441772208997,0.660766215699151,1.68141518176911,,,,134,1693747510.9318523,1693747200, -2688692,,,1.4667116645569354,0.629125998857948,4.46817281434119,,,,135,1693747510.9318902,1693747200, -2688693,,,176.29742395883338,146.56,983.02,,,,59,1693747510.9319284,1693747200, -2688694,,,,,,,4239.2368,4239.153299999999,44,1693747510.931966,1693747200, -2688695,,,,,,,0.0018,0.0,58,1693747510.9320035,1693747200, -2688696,,,123.44524041573337,123.26,123.88,,,,35,1693747510.932067,1693747200, -2688697,,,389.1423496297001,380.24,429.76,,,,36,1693747510.9321074,1693747200, -2688698,,,,,,,3387.4381,3387.2633,41,1693747510.9321444,1693747200, -2688699,,,,,,,2.4905,2.4905,40,1693747510.9321814,1693747200, -2688700,,,123.44524062333332,123.26,123.88,,,,24,1693747510.932218,1693747200, -2688701,,,-56.79638607666666,-58.0,-55.0,,,,145,1693747510.9322546,1693747200, -2688702,,,,,,,54.57,54.57,137,1693747510.932292,1693747200, -2688703,,,,,,,0.221,54.69099999999487,138,1693747510.93233,1693747200, -2688704,,,14.274943693333334,0.0,701.0,,,,139,1693747510.9323692,1693747200, -2688705,,,56.71751170333333,0.0,1135.0,,,,140,1693747510.9324064,1693747200, -2688706,,,52.52019323333333,0.0,1125.0,,,,141,1693747510.932444,1693747200, -2688707,,,0.0193453019999999,0.0,1.0,,,,142,1693747510.932484,1693747200, -2688708,,,120.04657758333336,119.0,121.0,,,,143,1693747510.9325218,1693747200, -2688709,,,0.4782839405099999,0.0,9.568,,,,144,1693747510.932599,1693747200, -2688710,,,-63.91007814,-65.0,-63.0,,,,45,1693747510.9326437,1693747200, -2688711,,,,,,,424.089,424.089,151,1693747510.932682,1693747200, -2688712,,,,,,,1.437,426.2379999998459,152,1693747510.9327197,1693747200, -2688713,,,96.52422654000006,90.0,111.0,,,,153,1693747510.932757,1693747200, -2688714,,,112.15835359000002,104.0,134.0,,,,154,1693747510.9327948,1693747200, -2688715,,,56.00051487333332,0.0,97.0,,,,155,1693747510.9328334,1693747200, -2688716,,,0.8615109904999999,0.69,1.0,,,,156,1693747510.932873,1693747200, -2688717,,,128.97667475666665,128.0,129.0,,,,146,1693747510.932912,1693747200, -2688718,,,0.8712488077533332,0.811,1.039,,,,55,1693747510.9329505,1693747200, -2688719,,,100.0,100.0,100.0,,,,17,1693747510.9329855,1693747200, -2688720,,,72.59589257133334,72.5,72.7,,,,18,1693747510.9330182,1693747200, -2688721,,,72.60517293333334,72.5,72.7,,,,22,1693747510.9330783,1693747200, -2688722,,,51.0,51.0,51.0,,,,14,1693747510.9331126,1693747200, -2688635,,,,,,,4239.2218,4239.1383,44,1693747210.7219162,1693746900, -2688636,,,,,,,0.0018,0.0,58,1693747210.7219574,1693746900, -2688637,,,123.4212485064,123.16,123.89,,,,35,1693747210.7220037,1693746900, -2688638,,,413.8648655211668,408.78,479.56,,,,36,1693747210.7221038,1693746900, -2688639,,,,,,,3387.405,3387.2302000000004,41,1693747210.7221482,1693746900, -2688640,,,,,,,2.4905,2.4905,40,1693747210.722195,1693746900, -2688641,,,123.4212488951333,123.16,123.89,,,,24,1693747210.7222347,1693746900, -2688642,,,-56.803085126666666,-59.0,-54.0,,,,145,1693747210.7222748,1693746900, -2688643,,,,,,,54.569,54.569,137,1693747210.7223146,1693746900, -2688644,,,,,,,0.22,54.68999999999488,138,1693747210.7223544,1693746900, -2688645,,,17.398939019999997,0.0,702.0,,,,139,1693747210.7223933,1693746900, -2688646,,,60.14593491,0.0,1136.0,,,,140,1693747210.7224324,1693746900, -2688647,,,55.14724020333334,0.0,1126.0,,,,141,1693747210.7224762,1693746900, -2688648,,,0.0153393756666666,0.0,0.63,,,,142,1693747210.7225173,1693746900, -2688649,,,119.94678714666668,119.0,120.0,,,,143,1693747210.7225597,1693746900, -2688650,,,0.50712430391,0.0,9.577,,,,144,1693747210.7226017,1693746900, -2688651,,,-63.989740133333335,-68.0,-62.0,,,,45,1693747210.722645,1693746900, -2688652,,,,,,,424.081,424.081,151,1693747210.7226827,1693746900, -2688653,,,,,,,1.429,426.2299999998459,152,1693747210.7227185,1693746900, -2688654,,,96.74609338,90.0,111.0,,,,153,1693747210.7227538,1693746900, -2688655,,,111.6915638,104.0,128.0,,,,154,1693747210.722789,1693746900, -2688656,,,54.28330491000002,0.0,91.0,,,,155,1693747210.722824,1693746900, -2688657,,,0.8669864222999998,0.7,1.0,,,,156,1693747210.7228663,1693746900, -2688658,,,128.96686909333332,128.0,129.0,,,,146,1693747210.7229018,1693746900, -2688659,,,0.8681629193033329,0.81,0.995,,,,55,1693747210.722937,1693746900, -2688660,,,100.0,100.0,100.0,,,,17,1693747210.722972,1693746900, -2688661,,,72.7,72.7,72.7,,,,18,1693747210.7230067,1693746900, -2688662,,,72.7,72.7,72.7,,,,22,1693747210.7230666,1693746900, -2688663,,,51.0,51.0,51.0,,,,14,1693747210.7231014,1693746900, -2688919,,,0.0,0.0,0.0,,,,20,1693748710.771705,1693748400, -2688920,,,0.0,0.0,0.0,,,,19,1693748710.7717435,1693748400, -2688921,,,112.70010995,112.0,113.0,,,,6,1693748710.7717824,1693748400, -2688922,,,296.0,296.0,296.0,,,,5,1693748710.771824,1693748400, -2688923,,,665.8043790472668,609.31,1469.11,,,,28,1693748710.7718666,1693748400, -2688924,,,7626.852762628175,7626.8208,7626.876,,,,29,1693748710.771907,1693748400, -2688925,,,,,,,40.5900404800001,3106.9698963599712,52,1693748710.771948,1693748400,1693540800.00411 -2688926,,,,,,,98.6632,7548.38109999991,57,1693748710.77199,1693748400, -2688927,,,191.41688557992876,0.701403122719987,1188.81906513547,,,,134,1693748710.7720633,1693748400, -2688928,,,5.894722562016338,0.660515611249816,35.0956708835953,,,,135,1693748710.7721064,1693748400, -2688929,,,186.9518807125,147.71,986.72,,,,59,1693748710.7721465,1693748400, -2688930,,,,,,,4239.2989,4239.215399999999,44,1693748710.772185,1693748400, -2688931,,,,,,,0.0018,0.0,58,1693748710.772226,1693748400, -2688932,,,123.05895538153337,122.8,123.26,,,,35,1693748710.7722647,1693748400, -2688933,,,478.8531388626667,460.03,489.17,,,,36,1693748710.7723038,1693748400, -2688934,,,,,,,3387.5771,3387.4023,41,1693748710.7723436,1693748400, -2688935,,,,,,,2.4905,2.4905,40,1693748710.7723832,1693748400, -2688936,,,123.0589551716667,122.8,123.26,,,,24,1693748710.772422,1693748400, -2688937,,,-57.29694564333334,-58.0,-56.0,,,,145,1693748710.772461,1693748400, -2688938,,,,,,,54.576,54.576,137,1693748710.772502,1693748400, -2688939,,,,,,,0.226,54.69599999999487,138,1693748710.7725422,1693748400, -2688940,,,17.39763492,0.0,694.0,,,,139,1693748710.772583,1693748400, -2688941,,,60.00084294333334,0.0,1122.0,,,,140,1693748710.7726247,1693748400, -2688942,,,55.12678687,0.0,1111.0,,,,141,1693748710.7726653,1693748400, -2688943,,,0.0156009553666666,0.0,0.62,,,,142,1693748710.7727065,1693748400, -2688944,,,119.89269407333332,118.0,120.0,,,,143,1693748710.772746,1693748400, -2688945,,,0.5080383785033333,0.0,9.503,,,,144,1693748710.7727864,1693748400, -2688946,,,-64.26922325000001,-66.0,-63.0,,,,45,1693748710.7728302,1693748400, -2688947,,,,,,,424.121,424.121,151,1693748710.772872,1693748400, -2688948,,,,,,,1.469,426.2699999998458,152,1693748710.772913,1693748400, -2688949,,,98.17120200666668,90.0,147.0,,,,153,1693748710.7729535,1693748400, -2688950,,,114.09267382333334,104.0,164.0,,,,154,1693748710.7729957,1693748400, -2688951,,,55.715602923333314,0.0,128.0,,,,155,1693748710.7730663,1693748400, -2688952,,,0.8622096511000003,0.63,1.0,,,,156,1693748710.7731109,1693748400, -2688953,,,128.23301391000004,127.0,129.0,,,,146,1693748710.7732022,1693748400, -2688954,,,0.8888722110766666,0.811,1.28,,,,55,1693748710.7732646,1693748400, -2688955,,,100.0,100.0,100.0,,,,17,1693748710.773311,1693748400, -2688956,,,72.329173284,72.3,72.5,,,,18,1693748710.7733543,1693748400, -2688957,,,72.333113534,72.3,72.5,,,,22,1693748710.7733974,1693748400, -2688958,,,49.0,49.0,49.0,,,,14,1693748710.7734416,1693748400, -2688777,,,0.8800795226200004,0.814,1.083,,,,55,1693747810.8754797,1693747500, -2688778,,,100.0,100.0,100.0,,,,17,1693747810.8755174,1693747500, -2688779,,,72.5,72.5,72.5,,,,18,1693747810.8755558,1693747500, -2688780,,,72.5,72.5,72.5,,,,22,1693747810.875594,1693747500, -2688781,,,50.83161465,49.0,51.0,,,,14,1693747810.8756373,1693747500, -2689037,,,0.0,0.0,0.0,,,,20,1693749310.8731966,1693749000, -2689038,,,0.0,0.0,0.0,,,,19,1693749310.8732452,1693749000, -2689039,,,114.61982580666668,114.0,115.0,,,,6,1693749310.873291,1693749000, -2689040,,,296.0,296.0,296.0,,,,5,1693749310.8733287,1693749000, -2689041,,,637.3069076396,599.93,1418.84,,,,28,1693749310.8733754,1693749000, -2689042,,,7626.964623713984,7626.9326,7626.9868,,,,29,1693749310.8734195,1693749000, -2689043,,,,,,,40.6356236000001,3107.0154794799714,52,1693749310.8734648,1693749000,1693540800.00411 -2689044,,,,,,,98.774,7548.491899999909,57,1693749310.8735092,1693749000, -2689045,,,0.97884976932,0.69182392531548,1.82790281732859,,,,134,1693749310.873547,1693749000, -2689046,,,1.3158514981760072,0.639254445759919,5.97074556337355,,,,135,1693749310.8735895,1693749000, -2689047,,,174.44347895906665,146.02,955.47,,,,59,1693749310.8736265,1693749000, -2689048,,,,,,,4239.3301,4239.2466,44,1693749310.8736682,1693749000, -2689049,,,,,,,0.0018,0.0,58,1693749310.8737102,1693749000, -2689050,,,123.16077715736664,122.84,123.46,,,,35,1693749310.8737516,1693749000, -2689051,,,462.8628719931,453.52,483.13,,,,36,1693749310.8737888,1693749000, -2689052,,,,,,,3387.6567,3387.4819,41,1693749310.8738308,1693749000, -2689053,,,,,,,2.4905,2.4905,40,1693749310.8738673,1693749000, -2689054,,,123.16077743066668,122.84,123.46,,,,24,1693749310.8739083,1693749000, -2689055,,,-56.70073997,-59.0,-55.0,,,,145,1693749310.8739502,1693749000, -2689056,,,,,,,54.578,54.578,137,1693749310.8739882,1693749000, -2689057,,,,,,,0.229,54.69899999999487,138,1693749310.8740523,1693749000, -2689058,,,18.69206222333333,0.0,703.0,,,,139,1693749310.8740938,1693749000, -2689059,,,63.32232161333334,0.0,1141.0,,,,140,1693749310.8741417,1693749000, -2689060,,,57.99117924333334,0.0,1116.0,,,,141,1693749310.874205,1693749000, -2689061,,,0.0165235108333333,0.0,0.63,,,,142,1693749310.8742454,1693749000, -2703981,,,,,,,2.4905,2.4905,40,1693824913.5559614,1693824600, -2703982,,,124.29436187543334,124.09,124.63,,,,24,1693824913.555993,1693824600, -2703983,,,-59.03383422,-61.0,-56.0,,,,145,1693824913.556048,1693824600, -2703984,,,,,,,54.871,54.871,137,1693824913.5560834,1693824600, -2703985,,,,,,,0.165,54.99199999999464,138,1693824913.5561175,1693824600, -2703986,,,16.887321606666667,0.0,712.0,,,,139,1693824913.5561528,1693824600, -2703987,,,62.91088852000001,0.0,1158.0,,,,140,1693824913.5561874,1693824600, -2703988,,,57.81200401666666,0.0,1091.0,,,,141,1693824913.556219,1693824600, -2703989,,,0.0149501767666666,0.0,0.64,,,,142,1693824913.5562513,1693824600, -2703990,,,120.97969718666664,120.0,121.0,,,,143,1693824913.556284,1693824600, -2703991,,,0.5218814706233333,0.0,9.693,,,,144,1693824913.556317,1693824600, -2703992,,,-57.87784294333333,-59.0,-57.0,,,,45,1693824913.5563502,1693824600, -2703993,,,,,,,426.22,426.22,151,1693824913.5563824,1693824600, -2703994,,,,,,,1.193,428.36899999984297,152,1693824913.5564158,1693824600, -2703995,,,99.32722364999992,91.0,115.0,,,,153,1693824913.5564492,1693824600, -2703996,,,114.0438308,104.0,134.0,,,,154,1693824913.5564826,1693824600, -2703997,,,53.90919930999998,0.0,92.0,,,,155,1693824913.5565145,1693824600, -2703998,,,0.8730830150666669,0.71,1.0,,,,156,1693824913.556547,1693824600, -2703999,,,129.9528138566667,129.0,130.0,,,,146,1693824913.5565808,1693824600, -2704000,,,0.879620807223333,0.805,1.03,,,,55,1693824913.5566142,1693824600, -2704001,,,100.0,100.0,100.0,,,,17,1693824913.5566487,1693824600, -2704002,,,72.01905139533334,72.0,72.1,,,,18,1693824913.5566826,1693824600, -2704003,,,72.01464496233334,72.0,72.1,,,,22,1693824913.556716,1693824600, -2704004,,,49.0,49.0,49.0,,,,14,1693824913.5567489,1693824600, -2688896,,,100.0,100.0,100.0,,,,17,1693748410.7105985,1693748100, -2688897,,,72.5,72.5,72.5,,,,18,1693748410.7106376,1693748100, -2688898,,,72.5,72.5,72.5,,,,22,1693748410.7106774,1693748100, -2688899,,,49.43961837333333,49.0,51.0,,,,14,1693748410.7107415,1693748100, -2689155,,,0.0,0.0,0.0,,,,20,1693749910.7426455,1693749600, -2689156,,,0.0,0.0,0.0,,,,19,1693749910.742684,1693749600, -2689157,,,116.53685509333332,116.0,117.0,,,,6,1693749910.7427225,1693749600, -2689158,,,296.0,296.0,296.0,,,,5,1693749910.742761,1693749600, -2689159,,,672.3419015602335,641.71,1465.01,,,,28,1693749910.7427986,1693749600, -2689160,,,7627.074142981896,7627.0413,7627.0974,,,,29,1693749910.742839,1693749600, -2689161,,,,,,,40.6811244400001,3107.060980319972,52,1693749910.7428806,1693749600,1693540800.00411 -2689162,,,,,,,98.8846,7548.602499999909,57,1693749910.7429235,1693749600, -2689163,,,1.1143474001279612,0.755623198561482,1.89150827574641,,,,134,1693749910.742965,1693749600, -2689164,,,1.361667847349889,0.690910368735944,6.0652271475018,,,,135,1693749910.7429996,1693749600, -2689165,,,195.08489394710003,169.82,984.65,,,,59,1693749910.7430592,1693749600, -2689166,,,,,,,4239.3617,4239.2782,44,1693749910.743096,1693749600, -2689167,,,,,,,0.0018,0.0,58,1693749910.7431293,1693749600, -2689168,,,123.0033004133,122.61,123.44,,,,35,1693749910.7431643,1693749600, -2689169,,,477.25301930233314,471.44,522.29,,,,36,1693749910.743198,1693749600, -2689170,,,,,,,3387.7357,3387.5609000000004,41,1693749910.7432306,1693749600, -2689171,,,,,,,2.4905,2.4905,40,1693749910.7432628,1693749600, -2689172,,,123.00330062233336,122.61,123.44,,,,24,1693749910.7432952,1693749600, -2689173,,,-56.799969980000014,-58.0,-56.0,,,,145,1693749910.743328,1693749600, -2689174,,,,,,,54.581,54.581,137,1693749910.7433603,1693749600, -2689175,,,,,,,0.232,54.70199999999487,138,1693749910.743392,1693749600, -2689176,,,15.703952716666668,0.0,697.0,,,,139,1693749910.7434232,1693749600, -2689177,,,37.34436839,0.0,1123.0,,,,140,1693749910.7434578,1693749600, -2689178,,,32.36472316666667,0.0,1111.0,,,,141,1693749910.74349,1693749600, -2689179,,,0.0140197148,0.0,0.64,,,,142,1693749910.7435253,1693749600, -2689180,,,119.93316349333332,118.0,120.0,,,,143,1693749910.7435818,1693749600, -2689181,,,0.3160080945166666,0.0,9.503,,,,144,1693749910.7436466,1693749600, -2689182,,,-64.69973408333334,-66.0,-63.0,,,,45,1693749910.7436914,1693749600, -2689183,,,,,,,424.154,424.154,151,1693749910.7437298,1693749600, -2689184,,,,,,,1.502,426.3029999998458,152,1693749910.7437692,1693749600, -2689185,,,97.41045435000002,90.0,119.0,,,,153,1693749910.7438076,1693749600, -2689186,,,112.61319928999995,105.0,131.0,,,,154,1693749910.7438457,1693749600, -2689187,,,54.72171914333333,0.0,90.0,,,,155,1693749910.7438838,1693749600, -2689188,,,0.8659918601999997,0.72,1.0,,,,156,1693749910.7439225,1693749600, -2689189,,,128.16959696,127.0,129.0,,,,146,1693749910.7439592,1693749600, -2689190,,,0.8777710933233334,0.818,1.019,,,,55,1693749910.7439983,1693749600, -2689191,,,100.0,100.0,100.0,,,,17,1693749910.744066,1693749600, -2689192,,,72.3,72.3,72.3,,,,18,1693749910.7441072,1693749600, -2689193,,,72.3,72.3,72.3,,,,22,1693749910.7441456,1693749600, -2689194,,,49.0,49.0,49.0,,,,14,1693749910.744204,1693749600, -2704028,,,720.8586871716999,616.27,1048.19,,,,28,1693825213.5037944,1693824900, -2704029,,,7667.012019632412,7666.9779,7667.039,,,,29,1693825213.5038562,1693824900, -2704030,,,,,,,57.1083675800001,3123.4882234599672,52,1693825213.5039177,1693824900,1693540800.00411 -2704031,,,,,,,138.8147,7588.532599999905,57,1693825213.5039845,1693824900, -2704032,,,9.819999884333336,9.8,9.9,,,,7,1693825213.5041287,1693824900, -2704033,,,123.859390739,123.2,124.1,,,,11,1693825213.5042012,1693824900, -2704034,,,0.08435075731,0.084,0.085,,,,12,1693825213.5042658,1693824900, -2704035,,,,,,,7.205382,17.619716,8,1693825213.504337,1693824900, -2704036,,,122.1096775712,121.82,122.18,,,,9,1693825213.5044065,1693824900, -2704037,,,-83.45468402666667,-90.0,-78.0,,,,10,1693825213.5044749,1693824900, -2704038,,,108.87170585819182,0.724087141764859,1065.79319500985,,,,134,1693825213.5045433,1693824900, -2704039,,,2.528136396582916,0.717316321521778,8.87506354352002,,,,135,1693825213.504609,1693824900, -2704040,,,184.33781881886665,160.44,219.82,,,,59,1693825213.5046687,1693824900, -2704041,,,,,,,4258.0854,4258.001899999999,44,1693825213.5047257,1693824900, -2704042,,,,,,,0.0018,0.0,58,1693825213.5047832,1693824900, -2704043,,,124.23068604470002,124.05,124.33,,,,35,1693825213.5048397,1693824900, -2704044,,,536.5208437326,455.61,853.71,,,,36,1693825213.504898,1693824900, -2704045,,,,,,,3408.9536,3408.7788,41,1693825213.504956,1693824900, -2704046,,,,,,,2.4905,2.4905,40,1693825213.5050795,1693824900, -2704047,,,124.23068599436664,124.05,124.33,,,,24,1693825213.5051496,1693824900, -2704048,,,-58.76806149,-60.0,-56.0,,,,145,1693825213.505211,1693824900, -2704049,,,,,,,54.871,54.871,137,1693825213.5052695,1693824900, -2704050,,,,,,,0.165,54.99199999999464,138,1693825213.5053294,1693824900, -2704051,,,0.0,0.0,0.0,,,,139,1693825213.5053844,1693824900, -2704052,,,0.0,0.0,0.0,,,,140,1693825213.5054407,1693824900, -2704053,,,0.0,0.0,0.0,,,,141,1693825213.5054958,1693824900, -2704054,,,0.0,0.0,0.0,,,,142,1693825213.505551,1693824900, -2704055,,,121.0,121.0,121.0,,,,143,1693825213.5056086,1693824900, -2704056,,,0.0,0.0,0.0,,,,144,1693825213.5056665,1693824900, -2704057,,,-56.01838662666666,-58.0,-55.0,,,,45,1693825213.5057223,1693824900, -2704058,,,,,,,426.229,426.229,151,1693825213.5057812,1693824900, -2704059,,,,,,,1.202,428.377999999843,152,1693825213.5058403,1693824900, -2704060,,,99.2539217333334,90.0,119.0,,,,153,1693825213.5058992,1693824900, -2704061,,,113.84833000666664,105.0,146.0,,,,154,1693825213.5059578,1693824900, -2704062,,,53.51865599666669,0.0,102.0,,,,155,1693825213.506008,1693824900, -2704063,,,0.8734584519666668,0.72,1.0,,,,156,1693825213.5060976,1693824900, -2704064,,,129.97673742333333,129.0,130.0,,,,146,1693825213.506156,1693824900, -2704065,,,0.87798451999,0.806,1.127,,,,55,1693825213.5062077,1693824900, -2704066,,,100.0,100.0,100.0,,,,17,1693825213.506261,1693824900, -2704067,,,72.1,72.1,72.1,,,,18,1693825213.5063095,1693824900, -2704068,,,72.1,72.1,72.1,,,,22,1693825213.5063596,1693824900, -2704069,,,49.0,49.0,49.0,,,,14,1693825213.506409,1693824900, -2704414,,,0.0,0.0,0.0,,,,20,1693827014.3167646,1693826700, -2704415,,,0.0,0.0,0.0,,,,19,1693827014.316802,1693826700, -2704416,,,79.30188557999999,79.0,80.0,,,,6,1693827014.3168397,1693826700, -2704417,,,269.0,269.0,269.0,,,,5,1693827014.3168776,1693826700, -2704418,,,771.3406236567331,705.36,1559.95,,,,28,1693827014.3169246,1693826700, -2704419,,,7667.3775294750785,7667.3406,7667.4047,,,,29,1693827014.316963,1693826700, -2704420,,,,,,,57.2588165600001,3123.638672439967,52,1693827014.3170006,1693826700,1693540800.00411 -2704421,,,,,,,139.1804,7588.898299999905,57,1693827014.3170652,1693826700, -2704422,,,9.9,9.9,9.9,,,,7,1693827014.3171136,1693826700, -2704423,,,123.78030178933334,123.1,124.2,,,,11,1693827014.3171575,1693826700, -2704424,,,0.0852000039366666,0.085,0.086,,,,12,1693827014.317196,1693826700, -2704425,,,,,,,7.21034,17.624673999999995,8,1693827014.3172395,1693826700, -2704426,,,122.65435390160002,122.54,122.9,,,,9,1693827014.3172777,1693826700, -2704427,,,-80.51687147666668,-84.0,-77.0,,,,10,1693827014.317314,1693826700, -2704428,,,455.9511703887353,334.632886904841,638.330406352255,,,,134,1693827014.3173509,1693826700, -2704429,,,3.868131176173896,2.22676360208537,9.55975077221017,,,,135,1693827014.317412,1693826700, -2704430,,,303.8132494021333,271.14,1118.26,,,,59,1693827014.3174756,1693826700, -2704431,,,,,,,4258.2162,4258.132699999999,44,1693827014.3175275,1693826700, -2704432,,,,,,,0.0018,0.0,58,1693827014.3175738,1693826700, -2704433,,,124.3003763873333,123.73,124.75,,,,35,1693827014.317611,1693826700, -2704434,,,467.5296523563,414.78,1166.05,,,,36,1693827014.3176482,1693826700, -2704435,,,,,,,3409.1885,3409.0137000000004,41,1693827014.317684,1693826700, -2704436,,,,,,,2.4905,2.4905,40,1693827014.3177211,1693826700, -2704437,,,124.3003765846667,123.73,124.75,,,,24,1693827014.3177576,1693826700, -2704438,,,-59.345235166666654,-62.0,-58.0,,,,145,1693827014.3177965,1693826700, -2704439,,,,,,,54.879,54.879,137,1693827014.3178334,1693826700, -2704440,,,,,,,0.173,54.99999999999464,138,1693827014.31787,1693826700, -2704441,,,16.174724446666666,0.0,713.0,,,,139,1693827014.3179054,1693826700, -2704442,,,61.2856922,0.0,1166.0,,,,140,1693827014.3179414,1693826700, -2704443,,,56.42482857666667,0.0,1152.0,,,,141,1693827014.3179843,1693826700, -2704444,,,0.0138311474666666,0.0,0.62,,,,142,1693827014.3180842,1693826700, -2704445,,,120.9134739,119.0,121.0,,,,143,1693827014.318129,1693826700, -2704446,,,0.5120592307799999,0.0,9.668,,,,144,1693827014.3181686,1693826700, -2704447,,,-56.47893168666667,-57.0,-55.0,,,,45,1693827014.3182063,1693826700, -2704448,,,,,,,426.278,426.278,151,1693827014.3182433,1693826700, -2704449,,,,,,,1.251,428.4269999998429,152,1693827014.3182814,1693826700, -2704450,,,99.31859656,90.0,123.0,,,,153,1693827014.31832,1693826700, -2704451,,,114.41337257000008,105.0,154.0,,,,154,1693827014.3183577,1693826700, -2704452,,,54.880000083333336,0.0,110.0,,,,155,1693827014.3183951,1693826700, -2704453,,,0.8696452007,0.7,1.0,,,,156,1693827014.3184402,1693826700, -2704454,,,129.9800552733333,129.0,130.0,,,,146,1693827014.3184974,1693826700, -2704455,,,0.8828074451533335,0.81,1.188,,,,55,1693827014.3185563,1693826700, -2704456,,,100.0,100.0,100.0,,,,17,1693827014.3185954,1693826700, -2704457,,,72.1,72.1,72.1,,,,18,1693827014.3186328,1693826700, -2704458,,,72.1,72.1,72.1,,,,22,1693827014.318673,1693826700, -2704459,,,50.55328707,50.0,51.0,,,,14,1693827014.3187108,1693826700, -2704089,,,0.0,0.0,0.0,,,,20,1693825513.551503,1693825200, -2704090,,,0.0,0.0,0.0,,,,19,1693825513.5515392,1693825200, -2704091,,,74.98226575333334,74.0,75.0,,,,6,1693825513.5515757,1693825200, -2704092,,,269.0,269.0,269.0,,,,5,1693825513.551613,1693825200, -2704093,,,702.0178764971002,659.67,1497.57,,,,28,1693825513.551649,1693825200, -2704094,,,7667.073320516838,7667.039,7667.0978,,,,29,1693825513.5516846,1693825200, -2704095,,,,,,,57.1325579000001,3123.512413779967,52,1693825513.5517204,1693825200,1693540800.00411 -2704096,,,,,,,138.8735,7588.591399999905,57,1693825513.5517578,1693825200, -2704097,,,9.864923811666667,9.8,9.9,,,,7,1693825513.5517938,1693825200, -2704098,,,123.909846529,123.7,124.2,,,,11,1693825513.5518296,1693825200, -2704099,,,0.0844492360533333,0.084,0.085,,,,12,1693825513.5518656,1693825200, -2704100,,,,,,,7.206205,17.620539,8,1693825513.551901,1693825200, -2704101,,,122.068484621,121.82,122.36,,,,9,1693825513.5519369,1693825200, -2704102,,,-83.98589316,-90.0,-79.0,,,,10,1693825513.551973,1693825200, -2704103,,,3.434146012539358,0.973585948703221,15.2194969244973,,,,134,1693825513.5520084,1693825200, -2704104,,,1.9011339445981903,0.837437551396082,5.2916685603591,,,,135,1693825513.552073,1693825200, -2704105,,,205.7435803122667,181.57,1014.2,,,,59,1693825513.5521138,1693825200, -2704106,,,,,,,4258.1028,4258.019299999999,44,1693825513.5521505,1693825200, -2704107,,,,,,,0.0018,0.0,58,1693825513.5521865,1693825200, -2704108,,,124.28939293476664,123.99,124.62,,,,35,1693825513.552216,1693825200, -2704109,,,496.2779577312667,475.6,566.54,,,,36,1693825513.5522473,1693825200, -2704110,,,,,,,3408.995,3408.8202,41,1693825513.5522776,1693825200, -2704111,,,,,,,2.4905,2.4905,40,1693825513.552308,1693825200, -2704112,,,124.28939154856666,123.99,124.62,,,,24,1693825513.5523393,1693825200, -2704113,,,-58.89933714666667,-62.0,-57.0,,,,145,1693825513.5523715,1693825200, -2704114,,,,,,,54.872,54.872,137,1693825513.552403,1693825200, -2704115,,,,,,,0.166,54.99299999999464,138,1693825513.5524333,1693825200, -2704116,,,18.916651706666663,0.0,712.0,,,,139,1693825513.5524635,1693825200, -2704117,,,65.64688327333333,0.0,1175.0,,,,140,1693825513.5524938,1693825200, -2704118,,,60.50770256,0.0,1145.0,,,,141,1693825513.5525236,1693825200, -2704119,,,0.0163489643666666,0.0,0.62,,,,142,1693825513.5525556,1693825200, -2704120,,,120.89296929333337,119.0,121.0,,,,143,1693825513.552586,1693825200, -2704121,,,0.5495802179866667,0.0,9.71,,,,144,1693825513.5526166,1693825200, -2704122,,,-56.57776324666667,-58.0,-55.0,,,,45,1693825513.5526905,1693825200, -2704123,,,,,,,426.237,426.237,151,1693825513.5527563,1693825200, -2704124,,,,,,,1.21,428.38599999984297,152,1693825513.5528092,1693825200, -2704125,,,98.55155744666668,90.0,116.0,,,,153,1693825513.5528474,1693825200, -2704126,,,113.55955382333332,104.0,139.0,,,,154,1693825513.5528834,1693825200, -2704127,,,54.76685810333338,16.0,95.0,,,,155,1693825513.5529194,1693825200, -2704128,,,0.8696287860333329,0.71,0.99,,,,156,1693825513.552976,1693825200, -2704129,,,129.75872859,129.0,130.0,,,,146,1693825513.5530152,1693825200, -2704130,,,0.8762178137466666,0.803,1.072,,,,55,1693825513.553081,1693825200, -2704131,,,100.0,100.0,100.0,,,,17,1693825513.5531192,1693825200, -2704132,,,72.1,72.1,72.1,,,,18,1693825513.5531583,1693825200, -2704133,,,72.1,72.1,72.1,,,,22,1693825513.5531957,1693825200, -2704134,,,49.0,49.0,49.0,,,,14,1693825513.5532389,1693825200, -2704544,,,0.0,0.0,0.0,,,,20,1693827613.705112,1693827300, -2704545,,,0.0,0.0,0.0,,,,19,1693827613.7051451,1693827300, -2704546,,,81.02882288666666,81.0,82.0,,,,6,1693827613.7051775,1693827300, -2704547,,,269.0,269.0,269.0,,,,5,1693827613.705213,1693827300, -2704548,,,1093.9938675468998,780.86,2380.58,,,,28,1693827613.7052455,1693827300, -2704549,,,7667.530386645856,7667.473,7667.565,,,,29,1693827613.705277,1693827300, -2704550,,,,,,,57.3247639800001,3123.704619859968,52,1693827613.7053084,1693827300,1693540800.00411 -2704551,,,,,,,139.3407,7589.058599999905,57,1693827613.7053416,1693827300, -2704154,,,0.0,0.0,0.0,,,,20,1693825813.5231144,1693825500, -2704155,,,0.0,0.0,0.0,,,,19,1693825813.523156,1693825500, -2704156,,,75.85551053666666,75.0,76.0,,,,6,1693825813.5231965,1693825500, -2704157,,,269.0,269.0,269.0,,,,5,1693825813.5232394,1693825500, -2704158,,,849.4006435569,601.96,1798.68,,,,28,1693825813.5232823,1693825500, -2704159,,,7667.137813440972,7667.0978,7667.1684,,,,29,1693825813.5233266,1693825500, -2704160,,,,,,,57.1616027400001,3123.541458619967,52,1693825813.5233786,1693825500,1693540800.00411 -2704161,,,,,,,138.9441,7588.661999999905,57,1693825813.523445,1693825500, -2704162,,,9.880000067,9.8,9.9,,,,7,1693825813.5234942,1693825500, -2704163,,,124.13015281799998,124.0,124.2,,,,11,1693825813.5235372,1693825500, -2704164,,,0.0844000021133333,0.084,0.085,,,,12,1693825813.5235782,1693825500, -2704165,,,,,,,7.20703,17.621364,8,1693825813.523617,1693825500, -2704166,,,121.9987943654,121.82,122.18,,,,9,1693825813.523655,1693825500, -2704167,,,-82.86385873333333,-91.0,-78.0,,,,10,1693825813.5237007,1693825500, -2704168,,,2.723708315841588,0.712234146612681,15.2194969244973,,,,134,1693825813.5237408,1693825500, -2704169,,,1.6249785313094516,0.658263204424206,4.6523304275491,,,,135,1693825813.5237813,1693825500, -2704170,,,189.5811543275333,159.95,1029.92,,,,59,1693825813.5238218,1693825500, -2704171,,,,,,,4258.119,4258.035499999999,44,1693825813.5238595,1693825500, -2704172,,,,,,,0.0018,0.0,58,1693825813.523898,1693825500, -2704173,,,124.12729437643333,123.82,124.7,,,,35,1693825813.523937,1693825500, -2704174,,,659.8401740492333,440.39,774.03,,,,36,1693825813.523981,1693825500, -2704175,,,,,,,3409.0494,3408.8746,41,1693825813.5240197,1693825500, -2704176,,,,,,,2.4905,2.4905,40,1693825813.5240853,1693825500, -2704177,,,124.12729473883334,123.82,124.7,,,,24,1693825813.5241263,1693825500, -2704178,,,-58.41128068333334,-60.0,-57.0,,,,145,1693825813.5241678,1693825500, -2704179,,,,,,,54.873,54.873,137,1693825813.5242078,1693825500, -2704180,,,,,,,0.168,54.99499999999464,138,1693825813.5242467,1693825500, -2704181,,,18.96876734666667,0.0,716.0,,,,139,1693825813.5242846,1693825500, -2704182,,,65.75168396666666,0.0,1175.0,,,,140,1693825813.5243232,1693825500, -2704183,,,59.79040725666667,0.0,1172.0,,,,141,1693825813.52439,1693825500, -2704184,,,0.0166364687666666,0.0,0.75,,,,142,1693825813.5244424,1693825500, -2704185,,,120.98006769,120.0,121.0,,,,143,1693825813.524482,1693825500, -2704186,,,0.54449078581,0.0,9.718,,,,144,1693825813.52452,1693825500, -2704187,,,-56.600060123333336,-58.0,-56.0,,,,45,1693825813.5245588,1693825500, -2704188,,,,,,,426.245,426.245,151,1693825813.5245996,1693825500, -2704189,,,,,,,1.218,428.39399999984295,152,1693825813.5246384,1693825500, -2704190,,,98.70286404666666,91.0,121.0,,,,153,1693825813.5246806,1693825500, -2704191,,,114.29443607999993,105.0,136.0,,,,154,1693825813.5247202,1693825500, -2704192,,,55.43083757333336,0.0,94.0,,,,155,1693825813.5247583,1693825500, -2704193,,,0.8656565119666673,0.7,1.0,,,,156,1693825813.524797,1693825500, -2704194,,,129.98007204,129.0,130.0,,,,146,1693825813.524835,1693825500, -2704195,,,0.8808167296066665,0.808,1.047,,,,55,1693825813.524873,1693825500, -2704196,,,100.0,100.0,100.0,,,,17,1693825813.5249405,1693825500, -2704197,,,72.1,72.1,72.1,,,,18,1693825813.5249858,1693825500, -2704198,,,72.1,72.1,72.1,,,,22,1693825813.5250475,1693825500, -2704199,,,49.0,49.0,49.0,,,,14,1693825813.5250888,1693825500, -2704284,,,0.0,0.0,0.0,,,,20,1693826413.2342565,1693826100, -2704285,,,0.0,0.0,0.0,,,,19,1693826413.234295,1693826100, -2704286,,,77.57557453666666,77.0,78.0,,,,6,1693826413.2343326,1693826100, -2704287,,,269.0,269.0,269.0,,,,5,1693826413.2343726,1693826100, -2704288,,,918.6146742974336,335.88,2340.14,,,,28,1693826413.2344122,1693826100, -2704289,,,7667.228022681633,7667.2045,7667.26,,,,29,1693826413.2344606,1693826100, -2704290,,,,,,,57.1992869800001,3123.5791428599678,52,1693826413.2345002,1693826100,1693540800.00411 -2704291,,,,,,,139.0357,7588.753599999905,57,1693826413.2345402,1693826100, -2704292,,,9.9,9.9,9.9,,,,7,1693826413.2345796,1693826100, -2704219,,,0.0,0.0,0.0,,,,20,1693826113.1151495,1693825800, -2704220,,,0.0,0.0,0.0,,,,19,1693826113.1151967,1693825800, -2704221,,,76.72554230666665,76.0,77.0,,,,6,1693826113.115279,1693825800, -2704222,,,269.0,269.0,269.0,,,,5,1693826113.115342,1693825800, -2704223,,,378.59535443863336,234.62,1264.85,,,,28,1693826113.115394,1693825800, -2704224,,,7667.1917827958,7667.1684,7667.2045,,,,29,1693826113.115441,1693825800, -2704225,,,,,,,57.1764542800001,3123.556310159968,52,1693826113.1154878,1693825800,1693540800.00411 -2704226,,,,,,,138.9802,7588.698099999905,57,1693826113.1155424,1693825800, -2704227,,,9.879999771333331,9.8,9.9,,,,7,1693826113.11559,1693825800, -2704228,,,123.810152796,123.7,124.0,,,,11,1693826113.1156394,1693825800, -2704229,,,0.085,0.085,0.085,,,,12,1693826113.1157317,1693825800, -2704230,,,,,,,7.207855,17.622189,8,1693826113.115788,1693825800, -2704231,,,122.33942956160004,122.18,122.54,,,,9,1693826113.1158428,1693825800, -2704232,,,-80.87393116,-91.0,-76.0,,,,10,1693826113.1158907,1693825800, -2704233,,,25.286985867700807,1.01731591310111,315.845477863814,,,,134,1693826113.1159303,1693825800, -2704234,,,2.5262511247936787,0.753445899698482,11.2774497857999,,,,135,1693826113.115976,1693825800, -2704235,,,260.5841254043667,159.12,1163.79,,,,59,1693826113.116016,1693825800, -2704236,,,,,,,4258.1381,4258.0546,44,1693826113.1160936,1693825800, -2704237,,,,,,,0.0018,0.0,58,1693826113.1161332,1693825800, -2704238,,,124.32403465226668,123.83,124.73,,,,35,1693826113.1161718,1693825800, -2704239,,,118.00248122956664,74.01,445.39,,,,36,1693826113.1162105,1693825800, -2704240,,,,,,,3409.0664,3408.8916000000004,41,1693826113.116248,1693825800, -2704241,,,,,,,2.4905,2.4905,40,1693826113.1163166,1693825800, -2704242,,,124.32403352936664,123.83,124.73,,,,24,1693826113.116361,1693825800, -2704243,,,-58.97764933333333,-60.0,-57.0,,,,145,1693826113.116402,1693825800, -2704244,,,,,,,54.875,54.875,137,1693826113.1164403,1693825800, -2704245,,,,,,,0.169,54.99599999999464,138,1693826113.1164782,1693825800, -2704246,,,16.10788872,0.0,709.0,,,,139,1693826113.116516,1693825800, -2704247,,,42.18295909333333,0.0,1156.0,,,,140,1693826113.1165538,1693825800, -2704248,,,37.20582405333333,0.0,1139.0,,,,141,1693826113.1165907,1693825800, -2704249,,,0.0140327441666666,0.0,0.62,,,,142,1693826113.1166315,1693825800, -2704250,,,120.92991798333334,119.0,121.0,,,,143,1693826113.116696,1693825800, -2704251,,,0.3538322597633333,0.0,9.668,,,,144,1693826113.1167588,1693825800, -2704252,,,-56.32163913666668,-58.0,-55.0,,,,45,1693826113.1168067,1693825800, -2704253,,,,,,,426.253,426.253,151,1693826113.1168456,1693825800, -2704254,,,,,,,1.226,428.4019999998429,152,1693826113.116918,1693825800, -2704255,,,99.07668448,90.0,124.0,,,,153,1693826113.1169565,1693825800, -2704256,,,114.23971599999996,105.0,136.0,,,,154,1693826113.1170003,1693825800, -2704257,,,54.930059360000016,0.0,92.0,,,,155,1693826113.1170695,1693825800, -2704258,,,0.8693718686666665,0.71,1.0,,,,156,1693826113.1171172,1693825800, -2704259,,,129.49460665000004,129.0,130.0,,,,146,1693826113.117158,1693825800, -2704260,,,0.8826189470666664,0.808,1.047,,,,55,1693826113.1171973,1693825800, -2704261,,,100.0,100.0,100.0,,,,17,1693826113.117242,1693825800, -2704262,,,72.1,72.1,72.1,,,,18,1693826113.117281,1693825800, -2704263,,,72.1,72.1,72.1,,,,22,1693826113.1173463,1693825800, -2704264,,,49.0,49.0,49.0,,,,14,1693826113.1173973,1693825800, -2704869,,,0.0,0.0,0.0,,,,20,1693829114.3337758,1693828800, -2704870,,,0.0,0.0,0.0,,,,19,1693829114.3338215,1693828800, -2704871,,,85.47541388333333,85.0,86.0,,,,6,1693829114.3338685,1693828800, -2704872,,,269.0,269.0,269.0,,,,5,1693829114.333909,1693828800, -2704873,,,5103.1934840799,922.11,7271.68,,,,28,1693829114.333953,1693828800, -2704874,,,7668.178771042634,7668.0206,7668.376,,,,29,1693829114.3339896,1693828800, -2704875,,,,,,,57.6584093800001,3124.0382652599674,52,1693829114.3340816,1693828800,1693540800.00411 -2704876,,,,,,,140.1517,7589.869599999904,57,1693829114.334122,1693828800, -2704293,,,123.74479046066668,123.6,124.3,,,,11,1693826413.234629,1693826100, -2704294,,,0.0849507594233333,0.084,0.085,,,,12,1693826413.2346756,1693826100, -2704295,,,,,,,7.208683,17.623016999999997,8,1693826413.234722,1693826100, -2704296,,,122.37458040200002,122.18,122.54,,,,9,1693826413.234759,1693826100, -2704297,,,-78.28200443666667,-84.0,-76.0,,,,10,1693826413.2348094,1693826100, -2704298,,,897.1213718768021,311.347883428695,2674.47974817732,,,,134,1693826413.2348552,1693826100, -2704299,,,8.563785204776114,1.82181882499924,27.5658571064824,,,,135,1693826413.2349017,1693826100, -2704300,,,312.1778905781333,269.04,1126.48,,,,59,1693826413.2349482,1693826100, -2704301,,,,,,,4258.164,4258.080499999999,44,1693826413.234993,1693826100, -2704302,,,,,,,0.0018,0.0,58,1693826413.2350535,1693826100, -2704303,,,124.1005848677,123.18,124.75,,,,35,1693826413.2350948,1693826100, -2704304,,,606.4327721639999,66.84,2012.84,,,,36,1693826413.2351336,1693826100, -2704305,,,,,,,3409.096,3408.9212,41,1693826413.235179,1693826100, -2704306,,,,,,,2.4905,2.4905,40,1693826413.235226,1693826100, -2704307,,,124.10058437413338,123.18,124.75,,,,24,1693826413.2352684,1693826100, -2704308,,,-58.61156906333333,-61.0,-57.0,,,,145,1693826413.2353165,1693826100, -2704309,,,,,,,54.876,54.876,137,1693826413.235356,1693826100, -2704310,,,,,,,0.17,54.99699999999464,138,1693826413.2353942,1693826100, -2704311,,,15.244377613333333,0.0,708.0,,,,139,1693826413.235432,1693826100, -2704312,,,57.88244259333334,0.0,1159.0,,,,140,1693826413.235469,1693826100, -2704313,,,53.59086503333333,0.0,1154.0,,,,141,1693826413.2355068,1693826100, -2704314,,,0.0199115797666666,0.0,1.0,,,,142,1693826413.235549,1693826100, -2704315,,,121.04848494333332,119.0,122.0,,,,143,1693826413.235587,1693826100, -2704316,,,0.4814677977833334,0.0,9.651,,,,144,1693826413.2356238,1693826100, -2704317,,,-56.35539454333334,-58.0,-55.0,,,,45,1693826413.235662,1693826100, -2704318,,,,,,,426.262,426.262,151,1693826413.2356997,1693826100, -2704319,,,,,,,1.235,428.4109999998429,152,1693826413.2357368,1693826100, -2704320,,,98.65341672999998,90.0,117.0,,,,153,1693826413.235774,1693826100, -2704321,,,114.19046422333336,104.0,136.0,,,,154,1693826413.235812,1693826100, -2704322,,,55.828247050000016,0.0,98.0,,,,155,1693826413.2358503,1693826100, -2704323,,,0.8653030971333332,0.7,1.0,,,,156,1693826413.2358875,1693826100, -2704324,,,129.35534710333334,128.0,130.0,,,,146,1693826413.235926,1693826100, -2704325,,,0.8821637661966664,0.807,1.049,,,,55,1693826413.2359638,1693826100, -2704326,,,100.0,100.0,100.0,,,,17,1693826413.2360003,1693826100, -2704327,,,72.1,72.1,72.1,,,,18,1693826413.236061,1693826100, -2704328,,,72.1,72.1,72.1,,,,22,1693826413.2361298,1693826100, -2704329,,,50.49328163666667,49.0,51.0,,,,14,1693826413.236189,1693826100, -2704349,,,0.0,0.0,0.0,,,,20,1693826713.384393,1693826400, -2704350,,,0.0,0.0,0.0,,,,19,1693826713.3844502,1693826400, -2704351,,,78.44548700333333,78.0,79.0,,,,6,1693826713.3845038,1693826400, -2704352,,,269.0,269.0,269.0,,,,5,1693826713.3845603,1693826400, -2704353,,,778.4997335651667,697.63,1544.13,,,,28,1693826713.384616,1693826400, -2704354,,,7667.3122308029715,7667.26,7667.3406,,,,29,1693826713.3846614,1693826400, -2704355,,,,,,,57.2324458200001,3123.6123016999672,52,1693826713.384706,1693826400,1693540800.00411 -2704356,,,,,,,139.1163,7588.834199999906,57,1693826713.3847537,1693826400, -2704357,,,9.9,9.9,9.9,,,,7,1693826713.3847978,1693826400, -2704358,,,124.09507527633332,123.9,124.3,,,,11,1693826713.384842,1693826400, -2704359,,,0.0848492389266666,0.084,0.085,,,,12,1693826713.3848872,1693826400, -2704360,,,,,,,7.209511,17.623844999999996,8,1693826713.3849585,1693826400, -2704361,,,122.389633916,121.64,122.9,,,,9,1693826713.3850064,1693826400, -2704362,,,-82.376741,-85.0,-77.0,,,,10,1693826713.3850772,1693826400, -2704363,,,489.789044990809,348.662354362371,615.135802777585,,,,134,1693826713.385126,1693826400, -2704364,,,36.29204815843813,2.82808679174308,120.418545437604,,,,135,1693826713.3851724,1693826400, -2704365,,,315.8193395635334,285.01,1126.81,,,,59,1693826713.385218,1693826400, -2704366,,,,,,,4258.1909,4258.107399999999,44,1693826713.3852642,1693826400, -2704367,,,,,,,0.0018,0.0,58,1693826713.3853116,1693826400, -2704368,,,124.4035532825333,123.7,124.59,,,,35,1693826713.3853586,1693826400, -2704369,,,462.6894035089,412.62,1159.42,,,,36,1693826713.3854053,1693826400, -2704370,,,,,,,3409.1497,3408.9749,41,1693826713.385452,1693826400, -2704371,,,,,,,2.4905,2.4905,40,1693826713.3854992,1693826400, -2704372,,,124.40355304953331,123.7,124.59,,,,24,1693826713.385547,1693826400, -2704373,,,-58.76583737000001,-62.0,-57.0,,,,145,1693826713.385599,1693826400, -2704374,,,,,,,54.877,54.877,137,1693826713.3856463,1693826400, -2704375,,,,,,,0.172,54.99899999999464,138,1693826713.3856945,1693826400, -2704376,,,17.467488966666664,0.0,712.0,,,,139,1693826713.3857412,1693826400, -2704377,,,62.55603249666667,0.0,1173.0,,,,140,1693826713.385789,1693826400, -2704378,,,57.49896202666665,0.0,1169.0,,,,141,1693826713.385836,1693826400, -2704379,,,0.0182121,0.0,1.0,,,,142,1693826713.3858805,1693826400, -2704380,,,120.99127157,120.0,122.0,,,,143,1693826713.3859253,1693826400, -2704381,,,0.5185733829733333,0.0,9.71,,,,144,1693826713.385972,1693826400, -2704382,,,-56.722047843333335,-59.0,-56.0,,,,45,1693826713.386056,1693826400, -2704383,,,,,,,426.27,426.27,151,1693826713.386107,1693826400, -2704384,,,,,,,1.243,428.4189999998429,152,1693826713.3861537,1693826400, -2704385,,,99.19450719333332,90.0,119.0,,,,153,1693826713.386198,1693826400, -2704386,,,115.11636824333334,105.0,140.0,,,,154,1693826713.3862436,1693826400, -2704387,,,56.38246888333336,0.0,103.0,,,,155,1693826713.3862813,1693826400, -2704388,,,0.8640334949333328,0.67,1.0,,,,156,1693826713.3863184,1693826400, -2704389,,,129.9697375733333,129.0,130.0,,,,146,1693826713.3863552,1693826400, -2704390,,,0.887731309613333,0.81,1.08,,,,55,1693826713.3863926,1693826400, -2704391,,,100.0,100.0,100.0,,,,17,1693826713.3864305,1693826400, -2704392,,,72.1,72.1,72.1,,,,18,1693826713.3864691,1693826400, -2704393,,,72.1,72.1,72.1,,,,22,1693826713.3865058,1693826400, -2704394,,,51.06007536333333,51.0,52.0,,,,14,1693826713.386542,1693826400, -2704479,,,0.0,0.0,0.0,,,,20,1693827313.7008572,1693827000, -2704480,,,0.0,0.0,0.0,,,,19,1693827313.7009003,1693827000, -2704481,,,80.16222029333333,80.0,81.0,,,,6,1693827313.7009437,1693827000, -2704482,,,269.0,269.0,269.0,,,,5,1693827313.700987,1693827000, -2704483,,,898.8945622704333,735.85,2298.39,,,,28,1693827313.7010598,1693827000, -2704484,,,7667.441906808652,7667.4047,7667.473,,,,29,1693827313.7011054,1693827000, -2704485,,,,,,,57.2869151800001,3123.6667710599672,52,1693827313.7011492,1693827000,1693540800.00411 -2704486,,,,,,,139.2487,7588.966599999905,57,1693827313.7011943,1693827000, -2704487,,,9.9,9.9,9.9,,,,7,1693827313.7012362,1693827000, -2704488,,,123.69507566466666,123.6,123.8,,,,11,1693827313.7012782,1693827000, -2704489,,,0.0852000056833333,0.085,0.086,,,,12,1693827313.7013211,1693827000, -2704490,,,,,,,7.21117,17.625503999999996,8,1693827313.7013657,1693827000, -2704491,,,122.7348810992,122.54,122.9,,,,9,1693827313.7014098,1693827000, -2704492,,,-79.56568639333334,-85.0,-76.0,,,,10,1693827313.701452,1693827000, -2704493,,,411.4723208932144,1.0822483767316,638.330406352255,,,,134,1693827313.7014935,1693827000, -2704494,,,2.8240137078214698,1.45563838904777,4.71392639866678,,,,135,1693827313.7015352,1693827000, -2704495,,,320.38521535693326,297.32,1140.5,,,,59,1693827313.701579,1693827000, -2704496,,,,,,,4258.2416,4258.1581,44,1693827313.7016244,1693827000, -2704497,,,,,,,0.0018,0.0,58,1693827313.7017074,1693827000, -2704498,,,124.02203803113332,123.05,124.2,,,,35,1693827313.7017615,1693827000, -2704499,,,578.4846592090668,436.88,1887.15,,,,36,1693827313.7018125,1693827000, -2704500,,,,,,,3409.2314,3409.0566000000003,41,1693827313.7018695,1693827000, -2704501,,,,,,,2.4905,2.4905,40,1693827313.7019205,1693827000, -2704502,,,124.02203886976667,123.05,124.2,,,,24,1693827313.7019703,1693827000, -2704503,,,-58.99948060333333,-61.0,-57.0,,,,145,1693827313.7020557,1693827000, -2704504,,,,,,,54.88,54.88,137,1693827313.702114,1693827000, -2704505,,,,,,,0.174,55.00099999999463,138,1693827313.7021658,1693827000, -2704506,,,15.155058783333336,0.0,712.0,,,,139,1693827313.7022164,1693827000, -2704507,,,58.24509349666667,0.0,1169.0,,,,140,1693827313.7022676,1693827000, -2704508,,,53.95551640333333,0.0,1165.0,,,,141,1693827313.7023191,1693827000, -2704509,,,0.0190738419666666,0.0,1.0,,,,142,1693827313.7023685,1693827000, -2704510,,,120.88062151,119.0,122.0,,,,143,1693827313.7024188,1693827000, -2704511,,,0.4829870356199999,0.0,9.693,,,,144,1693827313.7024696,1693827000, -2704512,,,-55.65553610666667,-57.0,-54.0,,,,45,1693827313.7025192,1693827000, -2704513,,,,,,,426.286,426.286,151,1693827313.7025747,1693827000, -2704514,,,,,,,1.259,428.4349999998429,152,1693827313.702625,1693827000, -2704515,,,98.73279898000008,91.0,112.0,,,,153,1693827313.7026737,1693827000, -2704516,,,113.77934659333332,104.0,133.0,,,,154,1693827313.702723,1693827000, -2704517,,,54.967502539999984,0.0,95.0,,,,155,1693827313.702773,1693827000, -2704518,,,0.8693888658333331,0.7,1.0,,,,156,1693827313.7028244,1693827000, -2704519,,,129.2953072666666,129.0,130.0,,,,146,1693827313.7028763,1693827000, -2704520,,,0.8790839426066667,0.806,1.03,,,,55,1693827313.7029247,1693827000, -2704521,,,100.0,100.0,100.0,,,,17,1693827313.7029743,1693827000, -2704522,,,72.1,72.1,72.1,,,,18,1693827313.7030482,1693827000, -2704523,,,72.1,72.1,72.1,,,,22,1693827313.7031033,1693827000, -2704524,,,49.01325601333333,49.0,50.0,,,,14,1693827313.7031536,1693827000, -2704552,,,9.920000230333336,9.9,10.0,,,,7,1693827613.7053738,1693827300, -2704553,,,123.84984768433334,123.7,124.0,,,,11,1693827613.705406,1693827300, -2704554,,,0.0852000023066666,0.085,0.086,,,,12,1693827613.7054377,1693827300, -2704555,,,,,,,7.212,17.626333999999996,8,1693827613.705469,1693827300, -2704556,,,122.7770165414,122.0,123.08,,,,9,1693827613.7055,1693827300, -2704557,,,-83.12348971333334,-90.0,-76.0,,,,10,1693827613.7055311,1693827300, -2704558,,,448.4287910601028,1.0822483767316,3528.30648200838,,,,134,1693827613.7055616,1693827300, -2704559,,,3.4331347891510777,0.912929211474672,16.9842003506431,,,,135,1693827613.705592,1693827300, -2704560,,,301.63447479816665,272.27,1107.71,,,,59,1693827613.705623,1693827300, -2704561,,,,,,,4258.2675,4258.183999999999,44,1693827613.705653,1693827300, -2704562,,,,,,,0.0018,0.0,58,1693827613.705685,1693827300, -2704563,,,123.88531213046666,123.03,124.2,,,,35,1693827613.7057154,1693827300, -2704564,,,792.3587964184667,503.56,1974.44,,,,36,1693827613.705746,1693827300, -2704565,,,,,,,3409.2975,3409.1227000000003,41,1693827613.7057755,1693827300, -2704566,,,,,,,2.4905,2.4905,40,1693827613.7058065,1693827300, -2704567,,,123.88531148530004,123.03,124.2,,,,24,1693827613.7058663,1693827300, -2704568,,,-59.17732146333333,-61.0,-57.0,,,,145,1693827613.7059069,1693827300, -2704569,,,,,,,54.881,54.881,137,1693827613.7059505,1693827300, -2704570,,,,,,,0.175,55.00199999999463,138,1693827613.7059858,1693827300, -2704571,,,12.940489256666664,0.0,710.0,,,,139,1693827613.70604,1693827300, -2704572,,,33.254693923333335,0.0,1155.0,,,,140,1693827613.7060816,1693827300, -2704573,,,29.15764224,0.0,1149.0,,,,141,1693827613.7061205,1693827300, -2704574,,,0.0111556339333333,0.0,0.61,,,,142,1693827613.7061634,1693827300, -2704575,,,120.93563576666668,119.0,121.0,,,,143,1693827613.7062066,1693827300, -2704576,,,0.2786420762,0.0,9.676,,,,144,1693827613.706246,1693827300, -2704577,,,-56.04392075333333,-58.0,-54.0,,,,45,1693827613.7063055,1693827300, -2704578,,,,,,,426.294,426.294,151,1693827613.706341,1693827300, -2704579,,,,,,,1.267,428.44299999984287,152,1693827613.7063746,1693827300, -2704580,,,98.74276838666664,91.0,115.0,,,,153,1693827613.7064073,1693827300, -2704581,,,114.03861352999996,104.0,135.0,,,,154,1693827613.706442,1693827300, -2704582,,,55.92785116000004,22.0,93.0,,,,155,1693827613.7064755,1693827300, -2704583,,,0.8669092869999997,0.7,0.98,,,,156,1693827613.7065127,1693827300, -2704584,,,129.82208180333333,129.0,130.0,,,,146,1693827613.7065442,1693827300, -2704585,,,0.8807573340133333,0.805,1.042,,,,55,1693827613.7065768,1693827300, -2704586,,,100.0,100.0,100.0,,,,17,1693827613.7066078,1693827300, -2704587,,,72.1,72.1,72.1,,,,18,1693827613.7066412,1693827300, -2704588,,,72.1,72.1,72.1,,,,22,1693827613.706674,1693827300, -2704589,,,49.80024178666668,49.0,50.0,,,,14,1693827613.706708,1693827300, -2704674,,,0.0,0.0,0.0,,,,20,1693828213.128975,1693827900, -2704675,,,0.0,0.0,0.0,,,,19,1693828213.129009,1693827900, -2704676,,,82.90199268666667,82.0,83.0,,,,6,1693828213.1290736,1693827900, -2704677,,,269.0,269.0,269.0,,,,5,1693828213.1291113,1693827900, -2704678,,,1706.3121754436004,819.11,2665.46,,,,28,1693828213.1291463,1693827900, -2704679,,,7667.770578199835,7667.6797,7667.8342,,,,29,1693828213.1291792,1693827900, -2704680,,,,,,,57.4355128600001,3123.815368739967,52,1693828213.129213,1693827900,1693540800.00411 -2704681,,,,,,,139.6099,7589.327799999904,57,1693828213.1292489,1693827900, -2704682,,,9.9,9.9,9.9,,,,7,1693828213.1292832,1693827900, -2704683,,,123.154162268,122.6,123.7,,,,11,1693828213.1293166,1693827900, -2704684,,,0.0856000027633333,0.085,0.086,,,,12,1693828213.1293514,1693827900, -2704685,,,,,,,7.213662,17.627995999999996,8,1693828213.1293845,1693827900, -2704686,,,123.30085438640002,123.08,123.62,,,,9,1693828213.1294165,1693827900, -2704687,,,-79.05399055333334,-84.0,-75.0,,,,10,1693828213.1294484,1693827900, -2704688,,,250.38458956974424,0.911968861418533,553.120664218858,,,,134,1693828213.129481,1693827900, -2704689,,,2.142975059597122,1.00317022546718,3.26332701776509,,,,135,1693828213.1295118,1693827900, -2704690,,,1150.6867699994668,295.34,1671.93,,,,59,1693828213.1295426,1693827900, -2704691,,,,,,,4258.4288,4258.345299999999,44,1693828213.129575,1693827900, -2704692,,,,,,,0.0018,0.0,58,1693828213.1296065,1693827900, -2704693,,,124.21894030033332,123.68,124.49,,,,35,1693828213.1296377,1693827900, -2704694,,,555.6198759890001,522.2,1026.12,,,,36,1693828213.1296697,1693827900, -2704695,,,,,,,3409.4054,3409.2306000000003,41,1693828213.1297016,1693827900, -2704696,,,,,,,2.4905,2.4905,40,1693828213.1297338,1693827900, -2704697,,,124.2189398767,123.68,124.49,,,,24,1693828213.1297662,1693827900, -2704698,,,-58.11199418333332,-59.0,-57.0,,,,145,1693828213.129801,1693827900, -2704699,,,,,,,54.883,54.883,137,1693828213.1298342,1693827900, -2704700,,,,,,,0.177,55.00399999999463,138,1693828213.1298673,1693827900, -2704701,,,15.273106673333332,0.0,706.0,,,,139,1693828213.1298995,1693827900, -2704702,,,57.13573755999999,0.0,1146.0,,,,140,1693828213.129932,1693827900, -2704703,,,52.893648303333336,0.0,1137.0,,,,141,1693828213.1299648,1693827900, -2704704,,,0.0133797498333333,0.0,0.62,,,,142,1693828213.129998,1693827900, -2704705,,,120.37820398,118.0,121.0,,,,143,1693828213.1300724,1693827900, -2704706,,,0.4800507736133333,0.0,9.634,,,,144,1693828213.1301088,1693827900, -2704609,,,0.0,0.0,0.0,,,,20,1693827913.476578,1693827600, -2704610,,,0.0,0.0,0.0,,,,19,1693827913.4766295,1693827600, -2704611,,,82.0,82.0,82.0,,,,6,1693827913.476666,1693827600, -2704612,,,269.0,269.0,269.0,,,,5,1693827913.4767015,1693827600, -2704613,,,1471.8186015376998,816.25,2524.67,,,,28,1693827913.4767375,1693827600, -2704614,,,7667.624519916394,7667.565,7667.6797,,,,29,1693827913.4767706,1693827600, -2704615,,,,,,,57.3719515600001,3123.7518074399677,52,1693827913.476804,1693827600,1693540800.00411 -2704616,,,,,,,139.4554,7589.173299999905,57,1693827913.47684,1693827600, -2704617,,,9.939999756333334,9.9,10.0,,,,7,1693827913.4768744,1693827600, -2704618,,,123.49598804866665,122.6,123.9,,,,11,1693827913.4769075,1693827600, -2704619,,,0.0856492412833333,0.085,0.086,,,,12,1693827913.476941,1693827600, -2704620,,,,,,,7.212831,17.627164999999998,8,1693827913.4769754,1693827600, -2704621,,,123.0079861586,122.72,123.26,,,,9,1693827913.477009,1693827600, -2704622,,,-77.89690689999999,-82.0,-75.0,,,,10,1693827913.4770718,1693827600, -2704623,,,336.7645094140521,207.937716346567,488.202229409435,,,,134,1693827913.4771087,1693827600, -2704624,,,4.745812661861774,1.72851285780394,11.9126846836318,,,,135,1693827913.4771426,1693827600, -2704625,,,798.2801532803999,272.45,1529.53,,,,59,1693827913.4771752,1693827600, -2704626,,,,,,,4258.3208,4258.2373,44,1693827913.477207,1693827600, -2704627,,,,,,,0.0018,0.0,58,1693827913.4772408,1693827600, -2704628,,,123.93506367826669,123.36,124.2,,,,35,1693827913.4772737,1693827600, -2704629,,,673.5343369945668,522.9,1363.76,,,,36,1693827913.4773054,1693827600, -2704630,,,,,,,3409.3589,3409.1841000000004,41,1693827913.4773378,1693827600, -2704631,,,,,,,2.4905,2.4905,40,1693827913.4773717,1693827600, -2704632,,,123.93506448043333,123.36,124.2,,,,24,1693827913.4774065,1693827600, -2704633,,,-58.51129604666666,-60.0,-58.0,,,,145,1693827913.4774425,1693827600, -2704634,,,,,,,54.881,54.881,137,1693827913.4774764,1693827600, -2704635,,,,,,,0.176,55.00299999999463,138,1693827913.4775093,1693827600, -2704636,,,1.0260046766666666,0.0,91.0,,,,139,1693827913.477543,1693827600, -2704637,,,12.98923776,0.0,1152.0,,,,140,1693827913.4775755,1693827600, -2704638,,,12.956032079999998,0.0,1149.0,,,,141,1693827913.4776082,1693827600, -2704639,,,0.0009021189333333,0.0,0.08,,,,142,1693827913.477643,1693827600, -2704640,,,120.58880147,119.0,121.0,,,,143,1693827913.4776769,1693827600, -2704641,,,0.1088410826999999,0.0,9.651,,,,144,1693827913.4777093,1693827600, -2704642,,,-56.82220375000001,-58.0,-55.0,,,,45,1693827913.477743,1693827600, -2704643,,,,,,,426.303,426.303,151,1693827913.4777749,1693827600, -2704644,,,,,,,1.276,428.4519999998429,152,1693827913.4778094,1693827600, -2704645,,,99.4000392566666,91.0,125.0,,,,153,1693827913.477844,1693827600, -2704646,,,114.50933093666669,105.0,137.0,,,,154,1693827913.4778786,1693827600, -2704647,,,55.08009251000002,0.0,89.0,,,,155,1693827913.477912,1693827600, -2704648,,,0.8698275925666671,0.73,1.0,,,,156,1693827913.477945,1693827600, -2704649,,,128.95471575333335,128.0,130.0,,,,146,1693827913.4780018,1693827600, -2704650,,,0.8875816941799999,0.814,1.056,,,,55,1693827913.4780612,1693827600, -2704651,,,100.0,100.0,100.0,,,,17,1693827913.4780972,1693827600, -2704652,,,72.15812032000001,72.1,72.3,,,,18,1693827913.4781325,1693827600, -2704653,,,72.14937128066666,72.1,72.3,,,,22,1693827913.478165,1693827600, -2704654,,,49.10074291666667,49.0,50.0,,,,14,1693827913.4781976,1693827600, -2705259,,,0.0,0.0,0.0,,,,20,1693830911.3247876,1693830600, -2705260,,,0.0,0.0,0.0,,,,19,1693830911.3248217,1693830600, -2705261,,,90.81537917,90.0,91.0,,,,6,1693830911.3248537,1693830600, -2705262,,,269.0,269.0,269.0,,,,5,1693830911.3248878,1693830600, -2705263,,,727.7113501124666,697.77,1507.79,,,,28,1693830911.3249216,1693830600, -2705264,,,7668.870156341013,7668.8333,7668.8943,,,,29,1693830911.3249557,1693830600, -2705265,,,,,,,57.8716380000001,3124.2514938799677,52,1693830911.32499,1693830600,1693540800.00411 -2705266,,,,,,,140.67,7590.387899999904,57,1693830911.3250482,1693830600, -2705267,,,1.181553992,1.1,1.2,,,,7,1693830911.3250878,1693830600, -2705268,,,122.270717727,122.2,122.4,,,,11,1693830911.3251228,1693830600, -2705269,,,0.01443528972,0.0,0.021,,,,12,1693830911.325157,1693830600, -2705270,,,,,,,7.219929,17.634262999999994,8,1693830911.3251903,1693830600, -2705271,,,125.2789676636,125.06,125.6,,,,9,1693830911.3252246,1693830600, -2705272,,,-83.07492640000001,-86.0,-77.0,,,,10,1693830911.3252609,1693830600, -2705273,,,192.6737412298765,0.912991100256502,1557.69797126773,,,,134,1693830911.3252945,1693830600, -2705274,,,5.645930372403524,1.09638356527522,17.7595088093481,,,,135,1693830911.32533,1693830600, -2705275,,,231.5172898238,205.82,1010.45,,,,59,1693830911.3253646,1693830600, -2705276,,,,,,,4258.9039,4258.8204,44,1693830911.325398,1693830600, -2705277,,,,,,,0.0018,0.0,58,1693830911.326049,1693830600, -2705278,,,122.51654201726669,122.25,122.78,,,,35,1693830911.3262365,1693830600, -2705279,,,496.1969687950668,491.95,504.12,,,,36,1693830911.3263404,1693830600, -2705280,,,,,,,3409.9904,3409.8156000000004,41,1693830911.3264332,1693830600, -2705281,,,,,,,2.4905,2.4905,40,1693830911.326525,1693830600, -2704707,,,-56.62191124,-58.0,-56.0,,,,45,1693828213.1301427,1693827900, -2704708,,,,,,,426.311,426.311,151,1693828213.1301763,1693827900, -2704709,,,,,,,1.284,428.45999999984286,152,1693828213.1302092,1693827900, -2704710,,,99.48155906666658,90.0,117.0,,,,153,1693828213.1302426,1693827900, -2704711,,,113.80138615333335,104.0,135.0,,,,154,1693828213.130277,1693827900, -2704712,,,53.263060503333335,0.0,90.0,,,,155,1693828213.130309,1693827900, -2704713,,,0.8751863547999998,0.72,1.0,,,,156,1693828213.1303434,1693827900, -2704714,,,128.72425745,128.0,130.0,,,,146,1693828213.1303756,1693827900, -2704715,,,0.883623617753333,0.809,1.053,,,,55,1693828213.130409,1693827900, -2704716,,,100.0,100.0,100.0,,,,17,1693828213.130442,1693827900, -2704717,,,72.3,72.3,72.3,,,,18,1693828213.130475,1693827900, -2704718,,,72.3,72.3,72.3,,,,22,1693828213.130507,1693827900, -2704719,,,49.0,49.0,49.0,,,,14,1693828213.130539,1693827900, -2705194,,,0.0,0.0,0.0,,,,20,1693830611.1964571,1693830300, -2705195,,,0.0,0.0,0.0,,,,19,1693830611.1964955,1693830300, -2705196,,,89.94531717333332,89.0,90.0,,,,6,1693830611.1965396,1693830300, -2705197,,,269.0,269.0,269.0,,,,5,1693830611.1965792,1693830300, -2705198,,,722.7297559248,664.15,1486.24,,,,28,1693830611.196626,1693830300, -2705199,,,7668.808644282341,7668.7735,7668.8333,,,,29,1693830611.1966696,1693830300, -2705200,,,,,,,57.8465426000001,3124.2263984799674,52,1693830611.1967163,1693830300,1693540800.00411 -2705201,,,,,,,140.609,7590.326899999904,57,1693830611.1967585,1693830300, -2705202,,,3.820836105,1.1,10.0,,,,7,1693830611.1967964,1693830300, -2705203,,,122.50111541833336,122.3,122.7,,,,11,1693830611.1968367,1693830300, -2705204,,,0.0378068686133333,0.0,0.086,,,,12,1693830611.1968863,1693830300, -2705205,,,,,,,7.219828,17.634161999999993,8,1693830611.196951,1693830300, -2705206,,,125.13195862339998,124.7,125.6,,,,9,1693830611.197,1693830300, -2705207,,,-84.12634859666667,-87.0,-77.0,,,,10,1693830611.1970687,1693830300, -2705208,,,174.55837613611374,13.3183684686783,1101.63424292735,,,,134,1693830611.1971111,1693830300, -2705209,,,4.996817960225836,1.70343712046132,14.5851722507534,,,,135,1693830611.1971517,1693830300, -2705210,,,229.6792494432333,191.97,1000.07,,,,59,1693830611.197199,1693830300, -2705211,,,,,,,4258.8844,4258.800899999999,44,1693830611.1972373,1693830300, -2705212,,,,,,,0.0018,0.0,58,1693830611.197275,1693830300, -2705213,,,122.71113352833336,122.47,123.15,,,,35,1693830611.1973128,1693830300, -2705214,,,493.02440048890014,471.73,509.92,,,,36,1693830611.19735,1693830300, -2705215,,,,,,,3409.9489,3409.7741,41,1693830611.197387,1693830300, -2705216,,,,,,,2.4905,2.4905,40,1693830611.1974318,1693830300, -2705217,,,122.71113390700002,122.47,123.15,,,,24,1693830611.1974683,1693830300, -2705218,,,-59.40051726666668,-61.0,-58.0,,,,145,1693830611.197509,1693830300, -2705219,,,,,,,54.892,54.892,137,1693830611.1975553,1693830300, -2705220,,,,,,,0.186,55.01299999999462,138,1693830611.1975994,1693830300, -2705221,,,14.181765503333333,0.0,694.0,,,,139,1693830611.1976357,1693830300, -2705222,,,55.77198307,0.0,1121.0,,,,140,1693830611.1976812,1693830300, -2705223,,,51.58519402666667,0.0,1111.0,,,,141,1693830611.197719,1693830300, -2705224,,,0.0191273869,0.0,1.0,,,,142,1693830611.197766,1693830300, -2705225,,,119.79381908,118.0,120.0,,,,143,1693830611.1978133,1693830300, -2705226,,,0.4726831937933334,0.0,9.503,,,,144,1693830611.1978755,1693830300, -2705227,,,-56.97821146666666,-59.0,-56.0,,,,45,1693830611.1979458,1693830300, -2705228,,,,,,,426.377,426.377,151,1693830611.1979897,1693830300, -2705229,,,,,,,1.35,428.5259999998428,152,1693830611.1980553,1693830300, -2705230,,,99.01812257666666,90.0,116.0,,,,153,1693830611.1980984,1693830300, -2705231,,,113.78145253666662,104.0,145.0,,,,154,1693830611.1981463,1693830300, -2705232,,,53.73187851999997,0.0,112.0,,,,155,1693830611.1981857,1693830300, -2705233,,,0.871658757633333,0.64,1.0,,,,156,1693830611.1982324,1693830300, -2705234,,,127.97321734,127.0,128.0,,,,146,1693830611.1982703,1693830300, -2705235,,,0.8886245680333338,0.814,1.136,,,,55,1693830611.198308,1693830300, -2705236,,,100.0,100.0,100.0,,,,17,1693830611.198346,1693830300, -2705237,,,72.9,72.9,72.9,,,,18,1693830611.198392,1693830300, -2705238,,,72.897503398,72.7,72.9,,,,22,1693830611.198429,1693830300, -2705239,,,49.0,49.0,49.0,,,,14,1693830611.198473,1693830300, -2704739,,,0.0,0.0,0.0,,,,20,1693828513.2676702,1693828200, -2704740,,,0.0,0.0,0.0,,,,19,1693828513.2677126,1693828200, -2704741,,,83.76214387333333,83.0,84.0,,,,6,1693828513.267754,1693828200, -2704742,,,269.0,269.0,269.0,,,,5,1693828513.2677956,1693828200, -2704743,,,1078.6844242327666,899.51,2221.0,,,,28,1693828513.2678351,1693828200, -2704744,,,7667.883847806049,7667.8342,7667.9213,,,,29,1693828513.267875,1693828200, -2704745,,,,,,,57.4713458000001,3123.8512016799677,52,1693828513.2679143,1693828200,1693540800.00411 -2704746,,,,,,,139.697,7589.414899999904,57,1693828513.2679555,1693828200, -2704747,,,9.940000163333334,9.9,10.0,,,,7,1693828513.2679968,1693828200, -2704748,,,123.480244546,123.3,123.7,,,,11,1693828513.268072,1693828200, -2704749,,,0.08580060648,0.085,0.086,,,,12,1693828513.2681158,1693828200, -2704750,,,,,,,7.214493,17.628826999999994,8,1693828513.2681558,1693828200, -2704751,,,123.512006786,123.44,123.62,,,,9,1693828513.2681963,1693828200, -2704752,,,-79.02191962,-81.0,-73.0,,,,10,1693828513.268236,1693828200, -2704753,,,1.490284190611824,0.911968861418533,3.34733229125507,,,,134,1693828513.268276,1693828200, -2704754,,,1.508444859613349,1.03435065828118,3.86121840284126,,,,135,1693828513.2683153,1693828200, -2704755,,,544.6345310486666,404.53,1647.69,,,,59,1693828513.2683537,1693828200, -2704756,,,,,,,4258.4704,4258.3869,44,1693828513.2683933,1693828200, -2704757,,,,,,,0.0018,0.0,58,1693828513.2684336,1693828200, -2704758,,,123.9298397216,123.41,124.25,,,,35,1693828513.268474,1693828200, -2704759,,,534.4397581239665,494.98,1000.06,,,,36,1693828513.2685127,1693828200, -2704760,,,,,,,3409.4509,3409.2761,41,1693828513.268551,1693828200, -2704761,,,,,,,2.4905,2.4905,40,1693828513.2685907,1693828200, -2704762,,,123.92983950379995,123.41,124.25,,,,24,1693828513.2686305,1693828200, -2704763,,,-58.19998973666666,-59.0,-57.0,,,,145,1693828513.2686722,1693828200, -2704764,,,,,,,54.884,54.884,137,1693828513.268711,1693828200, -2704765,,,,,,,0.178,55.004999999994624,138,1693828513.2687523,1693828200, -2704766,,,16.988477666666665,0.0,706.0,,,,139,1693828513.268791,1693828200, -2704767,,,60.91915068666667,0.0,1160.0,,,,140,1693828513.268829,1693828200, -2704768,,,55.92195151,0.0,1139.0,,,,141,1693828513.268867,1693828200, -2704769,,,0.0150570245,0.0,0.62,,,,142,1693828513.268908,1693828200, -2704770,,,120.81155056666668,119.0,121.0,,,,143,1693828513.268951,1693828200, -2704771,,,0.5110844101133334,0.0,9.626,,,,144,1693828513.2689917,1693828200, -2704772,,,-57.3999756,-58.0,-55.0,,,,45,1693828513.269061,1693828200, -2704773,,,,,,,426.319,426.319,151,1693828513.2691038,1693828200, -2704774,,,,,,,1.292,428.4679999998429,152,1693828513.2691426,1693828200, -2704775,,,99.08631338666665,91.0,113.0,,,,153,1693828513.2691822,1693828200, -2704776,,,113.57659366666664,105.0,134.0,,,,154,1693828513.2692237,1693828200, -2704777,,,53.86913637333334,0.0,93.0,,,,155,1693828513.2692645,1693828200, -2704778,,,0.8738958962333335,0.7,1.0,,,,156,1693828513.2693048,1693828200, -2704779,,,128.8912368,128.0,129.0,,,,146,1693828513.269344,1693828200, -2704780,,,0.8803697416233335,0.811,1.034,,,,55,1693828513.2693825,1693828200, -2704781,,,100.0,100.0,100.0,,,,17,1693828513.2694223,1693828200, -2704782,,,72.3,72.3,72.3,,,,18,1693828513.269462,1693828200, -2704783,,,72.3,72.3,72.3,,,,22,1693828513.2695005,1693828200, -2704784,,,49.0,49.0,49.0,,,,14,1693828513.269539,1693828200, -2704999,,,0.0,0.0,0.0,,,,20,1693829710.9722445,1693829400, -2705000,,,0.0,0.0,0.0,,,,19,1693829710.97232,1693829400, -2705001,,,87.21525491,87.0,88.0,,,,6,1693829710.9723938,1693829400, -2705002,,,269.0,269.0,269.0,,,,5,1693829710.972468,1693829400, -2705003,,,1134.2722391743002,854.33,2304.12,,,,28,1693829710.9725454,1693829400, -2705004,,,7668.596313557357,7668.5504,7668.6356,,,,29,1693829710.9726174,1693829400, -2705005,,,,,,,57.7652088200001,3124.1450646999674,52,1693829710.97269,1693829400,1693540800.00411 -2705006,,,,,,,140.4113,7590.129199999905,57,1693829710.9727614,1693829400, -2705007,,,9.959999912,9.9,10.0,,,,7,1693829710.9728358,1693829400, -2705008,,,122.81481685133332,122.7,123.1,,,,11,1693829710.972906,1693829400, -2705009,,,0.0863999969233333,0.086,0.087,,,,12,1693829710.9735415,1693829400, -2705010,,,,,,,7.217817,17.632150999999993,8,1693829710.9736288,1693829400, -2705011,,,124.4186807072,123.98,124.52,,,,9,1693829710.973699,1693829400, -2705012,,,-83.41079366666668,-88.0,-80.0,,,,10,1693829710.973775,1693829400, -2705013,,,391.8595974236359,199.799746133349,651.74033440672,,,,134,1693829710.973846,1693829400, -2705014,,,3.275762048974036,2.05463385367577,5.28953621358979,,,,135,1693829710.9739375,1693829400, -2705015,,,411.70474701773327,364.59,1492.79,,,,59,1693829710.974008,1693829400, -2705016,,,,,,,4258.8196,4258.736099999999,44,1693829710.9741118,1693829400, -2705017,,,,,,,0.0018,0.0,58,1693829710.974188,1693829400, -2704804,,,0.0,0.0,0.0,,,,20,1693828813.1891613,1693828500, -2704805,,,0.0,0.0,0.0,,,,19,1693828813.1892009,1693828500, -2704806,,,84.62877261999999,84.0,85.0,,,,6,1693828813.1892393,1693828500, -2704807,,,269.0,269.0,269.0,,,,5,1693828813.1892798,1693828500, -2704808,,,1224.8670333048667,891.23,2619.79,,,,28,1693828813.189356,1693828500, -2704809,,,7667.978662260999,7667.9213,7668.0206,,,,29,1693828813.1894023,1693828500, -2704810,,,,,,,57.5121978200001,3123.892053699967,52,1693828813.1894426,1693828500,1693540800.00411 -2704811,,,,,,,139.7963,7589.514199999904,57,1693828813.1894832,1693828500, -2704812,,,9.919999423333334,9.9,10.0,,,,7,1693828813.1895225,1693828500, -2704813,,,123.13057282866666,122.5,123.3,,,,11,1693828813.1895692,1693828500, -2704814,,,0.0857994677766666,0.085,0.086,,,,12,1693828813.1896093,1693828500, -2704815,,,,,,,7.215323,17.629656999999995,8,1693828813.1896474,1693828500, -2704816,,,123.7280006258,123.62,123.98,,,,9,1693828813.189685,1693828500, -2704817,,,-82.15259158333333,-88.0,-76.0,,,,10,1693828813.189731,1693828500, -2704818,,,8.318363405801069,0.870558313508018,57.9786920313483,,,,134,1693828813.1897695,1693828500, -2704819,,,2.712817389133146,1.09679930259201,8.37894510013869,,,,135,1693828813.1898096,1693828500, -2704820,,,685.9930643477667,392.32,1637.76,,,,59,1693828813.189846,1693828500, -2704821,,,,,,,4258.5248,4258.4413,44,1693828813.1898906,1693828500, -2704822,,,,,,,0.0018,0.0,58,1693828813.189932,1693828500, -2704823,,,123.74179929909997,123.2,124.19,,,,35,1693828813.1899724,1693828500, -2704824,,,539.6845257378,496.11,999.47,,,,36,1693828813.190012,1693828500, -2704825,,,,,,,3409.4958,3409.3210000000004,41,1693828813.1900742,1693828500, -2704826,,,,,,,2.4905,2.4905,40,1693828813.1901393,1693828500, -2704827,,,123.74180007793336,123.2,124.19,,,,24,1693828813.190181,1693828500, -2704828,,,-58.188529986666666,-59.0,-57.0,,,,145,1693828813.1902251,1693828500, -2704829,,,,,,,54.885,54.885,137,1693828813.1902738,1693828500, -2704830,,,,,,,0.18,55.00699999999463,138,1693828813.1903486,1693828500, -2704831,,,13.40445254,0.0,703.0,,,,139,1693828813.1903913,1693828500, -2704832,,,45.59013594333334,0.0,1142.0,,,,140,1693828813.1904726,1693828500, -2704833,,,41.50166996,0.0,1132.0,,,,141,1693828813.1905153,1693828500, -2704834,,,0.0119160619666666,0.0,0.62,,,,142,1693828813.1905544,1693828500, -2704835,,,119.95681150666668,119.0,121.0,,,,143,1693828813.1905935,1693828500, -2704836,,,0.3836699891266666,0.0,9.61,,,,144,1693828813.190642,1693828500, -2704837,,,-56.97766807666667,-59.0,-56.0,,,,45,1693828813.1906846,1693828500, -2704838,,,,,,,426.328,426.328,151,1693828813.1907265,1693828500, -2704839,,,,,,,1.301,428.47699999984286,152,1693828813.190765,1693828500, -2704840,,,99.4728400766666,90.0,114.0,,,,153,1693828813.190804,1693828500, -2704841,,,114.4419511933334,105.0,151.0,,,,154,1693828813.190843,1693828500, -2704842,,,54.17047352666664,0.0,109.0,,,,155,1693828813.1908824,1693828500, -2704843,,,0.8714524118000003,0.66,1.0,,,,156,1693828813.190921,1693828500, -2704844,,,128.77012732333333,128.0,129.0,,,,146,1693828813.1909657,1693828500, -2704845,,,0.8894236993700004,0.813,1.176,,,,55,1693828813.1910048,1693828500, -2704846,,,100.0,100.0,100.0,,,,17,1693828813.1910734,1693828500, -2704847,,,72.3,72.3,72.3,,,,18,1693828813.191115,1693828500, -2704848,,,72.3,72.3,72.3,,,,22,1693828813.191154,1693828500, -2704849,,,49.0,49.0,49.0,,,,14,1693828813.191198,1693828500, -2704934,,,0.0,0.0,0.0,,,,20,1693829411.3844626,1693829100, -2704935,,,0.0,0.0,0.0,,,,19,1693829411.3845048,1693829100, -2704936,,,86.34877000333334,86.0,87.0,,,,6,1693829411.3845465,1693829100, -2704937,,,269.0,269.0,269.0,,,,5,1693829411.3845887,1693829100, -2704938,,,1136.4764404358,856.14,5634.76,,,,28,1693829411.3846295,1693829100, -2704939,,,7668.513246214004,7668.376,7668.5504,,,,29,1693829411.3846717,1693829100, -2704940,,,,,,,57.7301575400001,3124.110013419968,52,1693829411.3847125,1693829100,1693540800.00411 -2704941,,,,,,,140.3261,7590.043999999904,57,1693829411.3847542,1693829100, -2704942,,,9.919999792666667,9.9,10.0,,,,7,1693829411.3847957,1693829100, -2704943,,,122.574468447,121.9,123.0,,,,11,1693829411.384837,1693829100, -2704944,,,0.0862000008566666,0.086,0.087,,,,12,1693829411.3848765,1693829100, -2704877,,,9.9,9.9,9.9,,,,7,1693829114.3341594,1693828800, -2704878,,,122.30583753366666,121.9,123.1,,,,11,1693829114.3341973,1693828800, -2704879,,,0.0866000000166666,0.086,0.087,,,,12,1693829114.3342338,1693828800, -2704880,,,,,,,7.216155,17.630488999999994,8,1693829114.3342707,1693828800, -2704881,,,123.9327890702,123.62,124.16,,,,9,1693829114.3343074,1693828800, -2704882,,,-79.67643689333335,-87.0,-76.0,,,,10,1693829114.3343437,1693828800, -2704883,,,1.7889534570239398,0.949805452760848,3.34000653637746,,,,134,1693829114.33438,1693828800, -2704884,,,1.5548489674508832,1.02822430140888,3.39160259458393,,,,135,1693829114.334417,1693828800, -2704885,,,2519.582725211133,404.56,4014.72,,,,59,1693829114.3344524,1693828800, -2704886,,,,,,,4258.7032,4258.619699999999,44,1693829114.334489,1693828800, -2704887,,,,,,,0.0018,0.0,58,1693829114.3345256,1693828800, -2704888,,,122.65744032949998,121.58,123.85,,,,35,1693829114.3345697,1693828800, -2704889,,,2583.628549307434,515.3,4270.31,,,,36,1693829114.3346252,1693828800, -2704890,,,,,,,3409.6728,3409.498,41,1693829114.3346636,1693828800, -2704891,,,,,,,2.4905,2.4905,40,1693829114.3347008,1693828800, -2704892,,,122.65744253616668,121.58,123.85,,,,24,1693829114.3347373,1693828800, -2704893,,,-59.01149096666666,-61.0,-58.0,,,,145,1693829114.3347762,1693828800, -2704894,,,,,,,54.887,54.887,137,1693829114.3348129,1693828800, -2704895,,,,,,,0.181,55.007999999994624,138,1693829114.3348494,1693828800, -2704896,,,17.288199640000002,0.0,691.0,,,,139,1693829114.3348863,1693828800, -2704897,,,59.6023539,0.0,1119.0,,,,140,1693829114.3349214,1693828800, -2704898,,,54.62529308,0.0,1114.0,,,,141,1693829114.3349571,1693828800, -2704899,,,0.018655449,0.0,1.0,,,,142,1693829114.3349936,1693828800, -2704900,,,119.30494775,118.0,120.0,,,,143,1693829114.3350568,1693828800, -2704901,,,0.50222688607,0.0,9.471,,,,144,1693829114.335096,1693828800, -2704902,,,-57.20002934333333,-58.0,-57.0,,,,45,1693829114.3351316,1693828800, -2704903,,,,,,,426.336,426.336,151,1693829114.3351989,1693828800, -2704904,,,,,,,1.309,428.4849999998429,152,1693829114.3352568,1693828800, -2704905,,,99.73864986666668,91.0,129.0,,,,153,1693829114.3352983,1693828800, -2704906,,,113.53368216999998,104.0,138.0,,,,154,1693829114.3353374,1693828800, -2704907,,,51.64172976666664,0.0,101.0,,,,155,1693829114.3353758,1693828800, -2704908,,,0.8798478314000007,0.68,1.0,,,,156,1693829114.335439,1693828800, -2704909,,,127.94509672333334,127.0,129.0,,,,146,1693829114.3354914,1693828800, -2704910,,,0.888967073973333,0.811,1.076,,,,55,1693829114.3355303,1693828800, -2704911,,,100.0,100.0,100.0,,,,17,1693829114.3355684,1693828800, -2704912,,,72.3,72.3,72.3,,,,18,1693829114.3356318,1693828800, -2704913,,,72.3,72.3,72.3,,,,22,1693829114.335689,1693828800, -2704914,,,49.0,49.0,49.0,,,,14,1693829114.3357277,1693828800, -2705324,,,0.0,0.0,0.0,,,,20,1693831211.2059577,1693830900, -2705325,,,0.0,0.0,0.0,,,,19,1693831211.2059977,1693830900, -2705326,,,91.68876409666666,91.0,92.0,,,,6,1693831211.2060666,1693830900, -2705327,,,269.0,269.0,269.0,,,,5,1693831211.2061107,1693830900, -2705328,,,670.1795766708,360.52,1462.81,,,,28,1693831211.2062068,1693830900, -2705329,,,7668.929411696468,7668.8943,7668.9528,,,,29,1693831211.2062654,1693830900, -2705330,,,,,,,57.8957049000001,3124.2755607799672,52,1693831211.2063177,1693830900,1693540800.00411 -2705331,,,,,,,140.7285,7590.446399999904,57,1693831211.2063615,1693830900, -2705332,,,1.2,1.2,1.2,,,,7,1693831211.2064018,1693830900, -2705333,,,122.38013949266666,122.3,122.5,,,,11,1693831211.20644,1693830900, -2705334,,,0.0147798616333333,0.0,0.021,,,,12,1693831211.2064793,1693830900, -2705335,,,,,,,7.220024,17.634357999999995,8,1693831211.2065182,1693830900, -2705336,,,125.4240262826,125.24,125.6,,,,9,1693831211.2065952,1693830900, -2705337,,,-80.44748456,-84.0,-77.0,,,,10,1693831211.2066534,1693830900, -2705338,,,260.8737330933979,1.50870838261926,1547.05272124826,,,,134,1693831211.2066953,1693830900, -2705339,,,7.29980685588941,1.92886905013893,18.1463580186605,,,,135,1693831211.2067344,1693830900, -2705340,,,211.3304162335,183.91,991.24,,,,59,1693831211.2067716,1693830900, -2705341,,,,,,,4258.9221,4258.838599999999,44,1693831211.2068088,1693830900, -2705342,,,,,,,0.0018,0.0,58,1693831211.2068465,1693830900, -2705343,,,122.68495350106666,122.5,122.97,,,,35,1693831211.2068834,1693830900, -2705344,,,458.8283765741668,176.41,497.08,,,,36,1693831211.206922,1693830900, -2705345,,,,,,,3410.0307,3409.8559,41,1693831211.2069843,1693830900, -2705346,,,,,,,2.4905,2.4905,40,1693831211.2070773,1693830900, -2705347,,,122.6849529102333,122.5,122.97,,,,24,1693831211.2071228,1693830900, -2705348,,,-58.58848420333333,-61.0,-57.0,,,,145,1693831211.2071643,1693830900, -2705349,,,,,,,54.895,54.895,137,1693831211.2072096,1693830900, -2705350,,,,,,,0.189,55.01599999999462,138,1693831211.2072508,1693830900, -2705351,,,15.807974353333332,0.0,692.0,,,,139,1693831211.2072904,1693830900, -2705352,,,59.98158568666667,0.0,1115.0,,,,140,1693831211.2073312,1693830900, -2705353,,,55.726176386666666,0.0,1103.0,,,,141,1693831211.207371,1693830900, -2705354,,,0.0142015770666666,0.0,0.62,,,,142,1693831211.2074094,1693830900, -2705355,,,119.77132799,117.0,120.0,,,,143,1693831211.207455,1693830900, -2705356,,,0.5092630935566667,0.0,9.471,,,,144,1693831211.207492,1693830900, -2704945,,,,,,,7.216986,17.631319999999995,8,1693829411.384917,1693829100, -2704946,,,123.950421365,123.8,123.98,,,,9,1693829411.384958,1693829100, -2704947,,,-81.87048002999998,-91.0,-77.0,,,,10,1693829411.3849998,1693829100, -2704948,,,228.37425777530493,0.964025449131237,516.863242729483,,,,134,1693829411.3850677,1693829100, -2704949,,,2.1628059961257757,1.00730184041525,3.93317497243633,,,,135,1693829411.3851106,1693829100, -2704950,,,510.3308799084333,369.55,2765.61,,,,59,1693829411.38515,1693829100, -2704951,,,,,,,4258.7859,4258.702399999999,44,1693829411.3851902,1693829100, -2704952,,,,,,,0.0018,0.0,58,1693829411.3852262,1693829100, -2704953,,,123.15648033253332,122.33,123.44,,,,35,1693829411.3852584,1693829100, -2704954,,,625.9904070140333,482.68,2869.15,,,,36,1693829411.3852909,1693829100, -2704955,,,,,,,3409.7645,3409.5897000000004,41,1693829411.3853233,1693829100, -2704956,,,,,,,2.4905,2.4905,40,1693829411.3853562,1693829100, -2704957,,,123.15647841539996,122.33,123.44,,,,24,1693829411.3853874,1693829100, -2704958,,,-58.80108934,-62.0,-56.0,,,,145,1693829411.3854208,1693829100, -2704959,,,,,,,54.888,54.888,137,1693829411.3854544,1693829100, -2704960,,,,,,,0.182,55.00899999999462,138,1693829411.3854878,1693829100, -2704961,,,18.20350142,0.0,697.0,,,,139,1693829411.3855205,1693829100, -2704962,,,59.87665426666666,0.0,1141.0,,,,140,1693829411.385554,1693829100, -2704963,,,54.85650247666667,0.0,1115.0,,,,141,1693829411.385587,1693829100, -2704964,,,0.0163352641333333,0.0,0.62,,,,142,1693829411.3856196,1693829100, -2704965,,,119.78919104666667,118.0,120.0,,,,143,1693829411.3856528,1693829100, -2704966,,,0.5059551295466667,0.0,9.519,,,,144,1693829411.385685,1693829100, -2704967,,,-56.67766999,-58.0,-55.0,,,,45,1693829411.385718,1693829100, -2704968,,,,,,,426.344,426.344,151,1693829411.3857508,1693829100, -2704969,,,,,,,1.317,428.4929999998428,152,1693829411.3857825,1693829100, -2704970,,,100.73646122333328,91.0,116.0,,,,153,1693829411.3858144,1693829100, -2704971,,,115.68865850666673,104.0,135.0,,,,154,1693829411.385846,1693829100, -2704972,,,54.73060680333333,0.0,83.0,,,,155,1693829411.3858771,1693829100, -2704973,,,0.8722416986000003,0.74,1.0,,,,156,1693829411.3859105,1693829100, -2704974,,,128.40350415666668,127.0,129.0,,,,146,1693829411.3859975,1693829100, -2704975,,,0.9012152031800004,0.813,1.055,,,,55,1693829411.3860998,1693829100, -2704976,,,100.0,100.0,100.0,,,,17,1693829411.3861527,1693829100, -2704977,,,72.3,72.3,72.3,,,,18,1693829411.386198,1693829100, -2704978,,,72.3,72.3,72.3,,,,22,1693829411.386237,1693829100, -2704979,,,49.0,49.0,49.0,,,,14,1693829411.3862753,1693829100, -2705064,,,0.0,0.0,0.0,,,,20,1693830011.645862,1693829700, -2705065,,,0.0,0.0,0.0,,,,19,1693830011.6459556,1693829700, -2705066,,,88.07545087,88.0,89.0,,,,6,1693830011.6460156,1693829700, -2705067,,,269.0,269.0,269.0,,,,5,1693830011.6461096,1693829700, -2705068,,,812.3192073025332,715.94,1510.85,,,,28,1693830011.6461709,1693829700, -2705069,,,7668.685465047329,7668.6356,7668.7136,,,,29,1693830011.6462288,1693829700, -2705070,,,,,,,57.7972980200001,3124.1771538999674,52,1693830011.6462789,1693829700,1693540800.00411 -2705071,,,,,,,140.4893,7590.207199999904,57,1693830011.64633,1693829700, -2705072,,,9.982860165999998,9.9,10.0,,,,7,1693830011.6463785,1693829700, -2705073,,,122.68729502433332,122.4,123.0,,,,11,1693830011.646428,1693829700, -2705074,,,0.086,0.086,0.086,,,,12,1693830011.6464767,1693829700, -2705075,,,,,,,7.21867,17.633003999999993,8,1693830011.6465251,1693829700, -2705076,,,124.52,124.52,124.52,,,,9,1693830011.6465728,1693829700, -2705077,,,-86.81812299999999,-87.0,-83.0,,,,10,1693830011.6466212,1693829700, -2705078,,,174.19865240563237,0.977843223660269,1652.5551244212,,,,134,1693830011.646668,1693829700, -2705079,,,4.188489063423976,1.16626659490725,22.0204992257287,,,,135,1693830011.6467147,1693829700, -2705080,,,308.04875067796667,212.14,1004.17,,,,59,1693830011.6467607,1693829700, -2705081,,,,,,,4258.8465,4258.762999999999,44,1693830011.6468067,1693829700, -2705082,,,,,,,0.0018,0.0,58,1693830011.6468546,1693829700, -2705083,,,123.13796373310002,122.74,123.46,,,,35,1693830011.6469026,1693829700, -2705084,,,504.2681837380001,499.1,509.41,,,,36,1693830011.6469495,1693829700, -2705085,,,,,,,3409.8671,3409.6923,41,1693830011.6469965,1693829700, -2705086,,,,,,,2.4905,2.4905,40,1693830011.6470733,1693829700, -2705087,,,123.13796377396667,122.74,123.46,,,,24,1693830011.647122,1693829700, -2705088,,,-59.94501876000001,-63.0,-57.0,,,,145,1693830011.6471708,1693829700, -2705089,,,,,,,54.891,54.891,137,1693830011.647218,1693829700, -2705090,,,,,,,0.185,55.01199999999462,138,1693830011.647265,1693829700, -2705091,,,15.59210333333333,0.0,699.0,,,,139,1693830011.6473126,1693829700, -2705092,,,56.75500851333333,0.0,1138.0,,,,140,1693830011.6473608,1693829700, -2705093,,,52.4308228,0.0,1133.0,,,,141,1693830011.647409,1693829700, -2705094,,,0.0202382648,0.0,1.0,,,,142,1693830011.6474593,1693829700, -2705095,,,119.96038124666669,118.0,120.0,,,,143,1693830011.6475074,1693829700, -2705096,,,0.47531288986,0.0,9.536,,,,144,1693830011.6475556,1693829700, -2705097,,,-57.12204241666667,-58.0,-56.0,,,,45,1693830011.6475976,1693829700, -2705098,,,,,,,426.361,426.361,151,1693830011.647639,1693829700, -2705099,,,,,,,1.334,428.5099999998428,152,1693830011.6476803,1693829700, -2809309,,,0.0,0.0,0.0,,,,19,1694346083.5299623,1694345700, -2705018,,,123.02022410616664,122.02,123.57,,,,35,1693829710.9742603,1693829400, -2705019,,,722.5880072757337,484.88,1927.13,,,,36,1693829710.974327,1693829400, -2705020,,,,,,,3409.816,3409.6412,41,1693829710.9744003,1693829400, -2705021,,,,,,,2.4905,2.4905,40,1693829710.9744697,1693829400, -2705022,,,123.02022587996665,122.02,123.57,,,,24,1693829710.974538,1693829400, -2705023,,,-58.96648939666668,-61.0,-58.0,,,,145,1693829710.9746091,1693829400, -2705024,,,,,,,54.889,54.889,137,1693829710.974677,1693829400, -2705025,,,,,,,0.183,55.00999999999462,138,1693829710.974736,1693829400, -2705026,,,14.165265776666669,0.0,696.0,,,,139,1693829710.9748044,1693829400, -2705027,,,29.878011673333337,0.0,1133.0,,,,140,1693829710.9748652,1693829400, -2705028,,,25.12410098,0.0,1131.0,,,,141,1693829710.9749374,1693829400, -2705029,,,0.0126474460666666,0.0,0.62,,,,142,1693829710.9750094,1693829400, -2705030,,,119.94704993,118.0,120.0,,,,143,1693829710.9751196,1693829400, -2705031,,,0.2521650713466667,0.0,9.519,,,,144,1693829710.9751978,1693829400, -2705032,,,-56.19991067666666,-58.0,-55.0,,,,45,1693829710.9752686,1693829400, -2705033,,,,,,,426.352,426.352,151,1693829710.975337,1693829400, -2705034,,,,,,,1.325,428.5009999998428,152,1693829710.9754088,1693829400, -2705035,,,99.65146561333336,91.0,125.0,,,,153,1693829710.975478,1693829400, -2705036,,,114.01815624000002,104.0,138.0,,,,154,1693829710.975549,1693829400, -2705037,,,52.658476953333306,0.0,102.0,,,,155,1693829710.97567,1693829400, -2705038,,,0.8761671413000001,0.67,1.0,,,,156,1693829710.9757316,1693829400, -2705039,,,128.32346146666669,127.0,129.0,,,,146,1693829710.9758077,1693829400, -2705040,,,0.8878808581799995,0.81,1.075,,,,55,1693829710.9758792,1693829400, -2705041,,,100.0,100.0,100.0,,,,17,1693829710.975952,1693829400, -2705042,,,72.457976206,72.3,72.5,,,,18,1693829710.976018,1693829400, -2705043,,,72.44943008466666,72.3,72.5,,,,22,1693829710.9761157,1693829400, -2705044,,,49.0,49.0,49.0,,,,14,1693829710.97619,1693829400, -2705129,,,0.0,0.0,0.0,,,,20,1693830311.2309546,1693830000, -2705130,,,0.0,0.0,0.0,,,,19,1693830311.2309997,1693830000, -2705131,,,89.0,89.0,89.0,,,,6,1693830311.231069,1693830000, -2705132,,,269.0,269.0,269.0,,,,5,1693830311.2311134,1693830000, -2705133,,,685.5874698467,665.74,742.68,,,,28,1693830311.2311618,1693830000, -2705134,,,7668.748942688949,7668.7136,7668.7735,,,,29,1693830311.231201,1693830000, -2705135,,,,,,,57.8219408800001,3124.2017967599672,52,1693830311.2312407,1693830000,1693540800.00411 -2705136,,,,,,,140.5492,7590.267099999904,57,1693830311.2312815,1693830000, -2705137,,,9.924000711,9.9,10.0,,,,7,1693830311.2313228,1693830000, -2705138,,,122.74127387266668,122.4,122.8,,,,11,1693830311.231362,1693830000, -2705139,,,0.086,0.086,0.086,,,,12,1693830311.2314012,1693830000, -2705140,,,,,,,7.219478,17.633811999999992,8,1693830311.2314448,1693830000, -2705141,,,124.89428748452134,124.7,125.06,,,,9,1693830311.2314856,1693830000, -2705142,,,-81.03374708286793,-87.0,-77.0,,,,10,1693830311.2315247,1693830000, -2705143,,,197.2956900434687,0.977843223660269,1761.3706201561,,,,134,1693830311.2315643,1693830000, -2705144,,,4.203531200674105,1.10181942757181,16.8508215751968,,,,135,1693830311.2316034,1693830000, -2705145,,,202.29425450493332,190.88,240.63,,,,59,1693830311.231643,1693830000, -2705146,,,,,,,4258.8655,4258.781999999999,44,1693830311.2316887,1693830000, -2705147,,,,,,,0.0018,0.0,58,1693830311.231728,1693830000, -2705148,,,122.96678942750002,122.77,123.27,,,,35,1693830311.231766,1693830000, -2705149,,,483.2928242516334,474.47,505.95,,,,36,1693830311.2318034,1693830000, -2705150,,,,,,,3409.908,3409.7332,41,1693830311.2318404,1693830000, -2705151,,,,,,,2.4905,2.4905,40,1693830311.2318797,1693830000, -2705152,,,122.96678979616668,122.77,123.27,,,,24,1693830311.2319174,1693830000, -2705153,,,-59.47787376666666,-61.0,-57.0,,,,145,1693830311.2319574,1693830000, -2705154,,,,,,,54.891,54.891,137,1693830311.231997,1693830000, -2705155,,,,,,,0.185,55.01199999999462,138,1693830311.2320666,1693830000, -2705156,,,0.0,0.0,0.0,,,,139,1693830311.2321153,1693830000, -2705157,,,0.0,0.0,0.0,,,,140,1693830311.232155,1693830000, -2705158,,,0.0,0.0,0.0,,,,141,1693830311.232195,1693830000, -2705159,,,0.0,0.0,0.0,,,,142,1693830311.2322338,1693830000, -2705160,,,120.0,120.0,120.0,,,,143,1693830311.2322738,1693830000, -2705161,,,0.0,0.0,0.0,,,,144,1693830311.2323132,1693830000, -2705162,,,-57.02252505333334,-58.0,-56.0,,,,45,1693830311.2323544,1693830000, -2705163,,,,,,,426.369,426.369,151,1693830311.2323933,1693830000, -2705164,,,,,,,1.342,428.5179999998428,152,1693830311.2324307,1693830000, -2705165,,,98.82108000666672,90.0,112.0,,,,153,1693830311.2324777,1693830000, -2705166,,,113.57444365666665,104.0,128.0,,,,154,1693830311.232518,1693830000, -2705167,,,54.27330957666671,0.0,83.0,,,,155,1693830311.232559,1693830000, -2705168,,,0.8714739495333333,0.74,1.0,,,,156,1693830311.2326033,1693830000, -2705169,,,128.38079207333334,128.0,129.0,,,,146,1693830311.2326412,1693830000, -2705170,,,0.884617122646667,0.81,0.997,,,,55,1693830311.232679,1693830000, -2705171,,,100.0,100.0,100.0,,,,17,1693830311.2327173,1693830000, -2705100,,,98.92112774,90.0,114.0,,,,153,1693830011.6477203,1693829700, -2705101,,,113.8516952066667,104.0,134.0,,,,154,1693830011.6477618,1693829700, -2705102,,,53.58028756333334,0.0,97.0,,,,155,1693830011.647802,1693829700, -2705103,,,0.871232737833333,0.69,1.0,,,,156,1693830011.6478696,1693829700, -2705104,,,128.64927431,128.0,129.0,,,,146,1693830011.647961,1693829700, -2705105,,,0.8863624462600003,0.811,1.044,,,,55,1693830011.648068,1693829700, -2705106,,,100.0,100.0,100.0,,,,17,1693830011.6481192,1693829700, -2705107,,,72.5,72.5,72.5,,,,18,1693830011.6481662,1693829700, -2705108,,,72.5,72.5,72.5,,,,22,1693830011.648213,1693829700, -2705109,,,49.0,49.0,49.0,,,,14,1693830011.6482584,1693829700, -2705584,,,0.0,0.0,0.0,,,,20,1693832411.2569003,1693832100, -2705585,,,0.0,0.0,0.0,,,,19,1693832411.2569735,1693832100, -2705586,,,95.16534463333332,95.0,96.0,,,,6,1693832411.2570922,1693832100, -2705587,,,269.0,269.0,269.0,,,,5,1693832411.2571754,1693832100, -2705588,,,683.9099021174335,583.92,1372.06,,,,28,1693832411.2572474,1693832100, -2705589,,,7669.081066426443,7669.0433,7669.1026,,,,29,1693832411.25732,1693832100, -2705590,,,,,,,57.9573326200001,3124.3371884999674,52,1693832411.2573984,1693832100,1693540800.00411 -2705591,,,,,,,140.8783,7590.596199999904,57,1693832411.2574775,1693832100, -2705592,,,1.2,1.2,1.2,,,,7,1693832411.257557,1693832100, -2705593,,,121.61733069166664,121.4,121.7,,,,11,1693832411.2576342,1693832100, -2705594,,,0.0150024631933333,0.0,0.021,,,,12,1693832411.2577093,1693832100, -2705595,,,,,,,7.220423,17.63475699999999,8,1693832411.257785,1693832100, -2705596,,,126.283981073,125.96,126.5,,,,9,1693832411.2578578,1693832100, -2705597,,,-83.67749351666667,-88.0,-79.0,,,,10,1693832411.2579308,1693832100, -2705598,,,24.36683959851422,1.63264647429038,95.7353107694535,,,,134,1693832411.2580097,1693832100, -2705599,,,4.271155373437937,1.14845931261833,22.0383795534341,,,,135,1693832411.25814,1693832100, -2705600,,,227.37943963936667,182.48,983.61,,,,59,1693832411.258216,1693832100, -2705601,,,,,,,4258.9972,4258.913699999999,44,1693832411.2582872,1693832100, -2705602,,,,,,,0.0018,0.0,58,1693832411.2583609,1693832100, -2705603,,,121.80399799043336,121.33,122.28,,,,35,1693832411.2584364,1693832100, -2705604,,,456.5220776161334,378.24,663.11,,,,36,1693832411.2585087,1693832100, -2705605,,,,,,,3410.1054,3409.9306,41,1693832411.258579,1693832100, -2705606,,,,,,,2.4905,2.4905,40,1693832411.2586496,1693832100, -2705607,,,121.80399804523331,121.33,122.28,,,,24,1693832411.258718,1693832100, -2705608,,,-59.123147733333326,-62.0,-57.0,,,,145,1693832411.2587917,1693832100, -2705609,,,,,,,54.9,54.9,137,1693832411.2588603,1693832100, -2705610,,,,,,,0.194,55.020999999994615,138,1693832411.2589307,1693832100, -2705611,,,16.96973444,0.0,682.0,,,,139,1693832411.259009,1693832100, -2705612,,,59.07040881333333,0.0,1095.0,,,,140,1693832411.2591295,1693832100, -2705613,,,54.231468176666674,0.0,1087.0,,,,141,1693832411.2592008,1693832100, -2705614,,,0.0154487326333333,0.0,0.63,,,,142,1693832411.2592802,1693832100, -2705615,,,118.87475812666668,116.0,119.0,,,,143,1693832411.2593577,1693832100, -2705616,,,0.5051424711633333,0.0,9.36,,,,144,1693832411.2594297,1693832100, -2705617,,,-56.70002561666667,-58.0,-56.0,,,,45,1693832411.2594988,1693832100, -2705618,,,,,,,426.426,426.426,151,1693832411.2595737,1693832100, -2705619,,,,,,,1.399,428.5749999998427,152,1693832411.259639,1693832100, -2705620,,,98.55570509999994,91.0,126.0,,,,153,1693832411.2597096,1693832100, -2705621,,,113.80816274000004,104.0,147.0,,,,154,1693832411.2597806,1693832100, -2705622,,,55.11268732333339,0.0,116.0,,,,155,1693832411.259962,1693832100, -2705623,,,0.8671761252333334,0.62,1.0,,,,156,1693832411.260085,1693832100, -2705624,,,126.97993271666668,126.0,127.0,,,,146,1693832411.260169,1693832100, -2705625,,,0.8957497592466662,0.82,1.159,,,,55,1693832411.2602437,1693832100, -2705626,,,100.0,100.0,100.0,,,,17,1693832411.26032,1693832100, -2705627,,,73.2,73.2,73.2,,,,18,1693832411.260394,1693832100, -2705628,,,73.2,73.2,73.2,,,,22,1693832411.260468,1693832100, -2705629,,,50.087810096666665,50.0,51.0,,,,14,1693832411.2605326,1693832100, -2705172,,,72.69916992400002,72.5,72.9,,,,18,1693830311.2327552,1693830000, -2705173,,,72.68944871133334,72.5,72.7,,,,22,1693830311.2328014,1693830000, -2705174,,,49.0,49.0,49.0,,,,14,1693830311.2328403,1693830000, -2705519,,,0.0,0.0,0.0,,,,20,1693832111.1598306,1693831800, -2705520,,,0.0,0.0,0.0,,,,19,1693832111.1598728,1693831800, -2705521,,,94.29213552,94.0,95.0,,,,6,1693832111.159914,1693831800, -2705522,,,269.0,269.0,269.0,,,,5,1693832111.159956,1693831800, -2705523,,,390.3280556655,225.91,1036.39,,,,28,1693832111.1600196,1693831800, -2705524,,,7669.033308504348,7669.019,7669.0433,,,,29,1693832111.1601956,1693831800, -2705525,,,,,,,57.9329366000001,3124.312792479968,52,1693832111.160247,1693831800,1693540800.00411 -2705526,,,,,,,140.819,7590.536899999905,57,1693832111.160292,1693831800, -2705527,,,1.2,1.2,1.2,,,,7,1693832111.1603792,1693831800, -2705528,,,121.83764099066669,121.7,122.0,,,,11,1693832111.1604545,1693831800, -2705529,,,0.0150544471666666,0.0,0.021,,,,12,1693832111.160498,1693831800, -2705530,,,,,,,7.220323,17.63465699999999,8,1693832111.1605382,1693831800, -2705531,,,126.0330373724,124.88,126.32,,,,9,1693832111.1605778,1693831800, -2705532,,,-78.28846244,-84.0,-76.0,,,,10,1693832111.1606188,1693831800, -2705533,,,601.2122641491391,2.05880281085099,2228.35566133193,,,,134,1693832111.1606596,1693831800, -2705534,,,20.73312995356697,1.07704094427604,103.541866195309,,,,135,1693832111.1607003,1693831800, -2705535,,,216.03440257699992,181.07,984.13,,,,59,1693832111.1607418,1693831800, -2705536,,,,,,,4258.9802,4258.896699999999,44,1693832111.1607816,1693831800, -2705537,,,,,,,0.0018,0.0,58,1693832111.1608365,1693831800, -2705538,,,122.2951709020333,121.52,122.81,,,,35,1693832111.160926,1693831800, -2705539,,,174.29845416216668,43.61,659.0,,,,36,1693832111.1609704,1693831800, -2705540,,,,,,,3410.0631,3409.8883,41,1693832111.16101,1693831800, -2705541,,,,,,,2.4905,2.4905,40,1693832111.161147,1693831800, -2705542,,,122.29517115940006,121.52,122.81,,,,24,1693832111.1611998,1693831800, -2705543,,,-59.52272247,-62.0,-58.0,,,,145,1693832111.1612444,1693831800, -2705544,,,,,,,54.898,54.898,137,1693832111.1612852,1693831800, -2705545,,,,,,,0.193,55.01999999999462,138,1693832111.1613538,1693831800, -2705546,,,16.598448460000004,0.0,683.0,,,,139,1693832111.1614313,1693831800, -2705547,,,58.98445303666666,0.0,1104.0,,,,140,1693832111.1615074,1693831800, -2705548,,,54.24595712666667,0.0,1100.0,,,,141,1693832111.1615882,1693831800, -2705549,,,0.0184396038333333,0.0,1.0,,,,142,1693832111.1616411,1693831800, -2705550,,,118.95993647999998,117.0,119.0,,,,143,1693832111.1616826,1693831800, -2705551,,,0.4993912058199999,0.0,9.375,,,,144,1693832111.161723,1693831800, -2705552,,,-56.5444626,-58.0,-54.0,,,,45,1693832111.161763,1693831800, -2705553,,,,,,,426.418,426.418,151,1693832111.1618035,1693831800, -2705554,,,,,,,1.391,428.5669999998427,152,1693832111.161842,1693831800, -2705555,,,98.63824462333332,91.0,114.0,,,,153,1693832111.1618795,1693831800, -2705556,,,114.05568507666663,104.0,153.0,,,,154,1693832111.1619182,1693831800, -2705557,,,55.8630415833333,0.0,106.0,,,,155,1693832111.1619573,1693831800, -2705558,,,0.8658043070666666,0.72,1.0,,,,156,1693832111.1619966,1693831800, -2705559,,,127.26231036999998,126.0,128.0,,,,146,1693832111.1620698,1693831800, -2705560,,,0.8961356738033328,0.82,1.202,,,,55,1693832111.1621108,1693831800, -2705561,,,100.0,100.0,100.0,,,,17,1693832111.1621494,1693831800, -2705562,,,73.2,73.2,73.2,,,,18,1693832111.1622057,1693831800, -2705563,,,73.2,73.2,73.2,,,,22,1693832111.1622548,1693831800, -2705564,,,49.68773822333334,49.0,50.0,,,,14,1693832111.1623168,1693831800, -2705649,,,0.0,0.0,0.0,,,,20,1693832711.1471016,1693832400, -2705650,,,0.0,0.0,0.0,,,,19,1693832711.1471918,1693832400, -2705651,,,96.02538581666668,96.0,97.0,,,,6,1693832711.147259,1693832400, -2705282,,,122.51654118816668,122.25,122.78,,,,24,1693830911.3266127,1693830600, -2705283,,,-58.92203982,-60.0,-57.0,,,,145,1693830911.3267035,1693830600, -2705284,,,,,,,54.893,54.893,137,1693830911.3267906,1693830600, -2705285,,,,,,,0.187,55.01399999999462,138,1693830911.326878,1693830600, -2705286,,,12.421164956666669,0.0,690.0,,,,139,1693830911.326962,1693830600, -2705287,,,29.821670986666668,0.0,1110.0,,,,140,1693830911.3271005,1693830600, -2705288,,,25.657154836666667,0.0,1104.0,,,,141,1693830911.3271906,1693830600, -2705289,,,0.0175464399,0.0,1.0,,,,142,1693830911.3272812,1693830600, -2705290,,,119.44830824,118.0,120.0,,,,143,1693830911.3273654,1693830600, -2705291,,,0.2535643962266666,0.0,9.439,,,,144,1693830911.3274512,1693830600, -2705292,,,-56.377670310000006,-58.0,-55.0,,,,45,1693830911.3275335,1693830600, -2705293,,,,,,,426.385,426.385,151,1693830911.327617,1693830600, -2705294,,,,,,,1.358,428.5339999998428,152,1693830911.3277068,1693830600, -2705295,,,98.86865484333336,91.0,113.0,,,,153,1693830911.327794,1693830600, -2705296,,,113.70292698000004,104.0,131.0,,,,154,1693830911.3278744,1693830600, -2705297,,,54.24668845333334,0.0,89.0,,,,155,1693830911.3279688,1693830600, -2705298,,,0.8709925083,0.71,1.0,,,,156,1693830911.328109,1693830600, -2705299,,,127.9700945,127.0,128.0,,,,146,1693830911.3282137,1693830600, -2705300,,,0.8897668184666668,0.814,1.026,,,,55,1693830911.3283112,1693830600, -2705301,,,100.0,100.0,100.0,,,,17,1693830911.3283937,1693830600, -2705302,,,72.92060095400001,72.9,73.0,,,,18,1693830911.3284404,1693830600, -2705303,,,72.91876504633335,72.9,73.0,,,,22,1693830911.328498,1693830600, -2705304,,,49.0,49.0,49.0,,,,14,1693830911.3285396,1693830600, -2705389,,,0.0,0.0,0.0,,,,20,1693831511.1327484,1693831200, -2705390,,,0.0,0.0,0.0,,,,19,1693831511.132788,1693831200, -2705391,,,92.56526787666668,92.0,93.0,,,,6,1693831511.1328278,1693831200, -2705392,,,269.0,269.0,269.0,,,,5,1693831511.1328695,1693831200, -2705393,,,395.1508486231666,348.9,1201.33,,,,28,1693831511.1329088,1693831200, -2705394,,,7668.975135313341,7668.9528,7668.9893,,,,29,1693831511.1329474,1693831200, -2705395,,,,,,,57.9107210000001,3124.2905768799674,52,1693831511.1329863,1693831200,1693540800.00411 -2705396,,,,,,,140.765,7590.482899999904,57,1693831511.1330523,1693831200, -2705397,,,1.2,1.2,1.2,,,,7,1693831511.133094,1693831200, -2705398,,,122.125981298,122.0,122.3,,,,11,1693831511.1331663,1693831200, -2705399,,,0.0144138105533333,0.0,0.021,,,,12,1693831511.1332085,1693831200, -2705400,,,,,,,7.220108,17.634441999999993,8,1693831511.1332471,1693831200, -2705401,,,125.6408895632,125.42,125.96,,,,9,1693831511.133288,1693831200, -2705402,,,-79.78187107,-83.0,-76.0,,,,10,1693831511.1333268,1693831200, -2705403,,,163.7937784366242,0.968106630076274,944.022307044714,,,,134,1693831511.133365,1693831200, -2705404,,,5.134901410293514,0.966053361569707,14.9790007152863,,,,135,1693831511.1334023,1693831200, -2705405,,,228.05932379836665,185.6,1015.94,,,,59,1693831511.1334405,1693831200, -2705406,,,,,,,4258.9409,4258.857399999999,44,1693831511.1334782,1693831200, -2705407,,,,,,,0.0018,0.0,58,1693831511.1335144,1693831200, -2705408,,,122.71411457613335,122.41,122.99,,,,35,1693831511.133551,1693831200, -2705409,,,167.07794486739996,149.67,198.09,,,,36,1693831511.1335876,1693831200, -2705410,,,,,,,3410.0484,3409.8736000000004,41,1693831511.1336262,1693831200, -2705411,,,,,,,2.4905,2.4905,40,1693831511.133669,1693831200, -2705412,,,122.71411467263331,122.41,122.99,,,,24,1693831511.1337066,1693831200, -2705413,,,-58.188757376666665,-61.0,-56.0,,,,145,1693831511.1337469,1693831200, -2705414,,,,,,,54.896,54.896,137,1693831511.133786,1693831200, -2705415,,,,,,,0.19,55.01699999999462,138,1693831511.133824,1693831200, -2705416,,,16.48306682333333,0.0,689.0,,,,139,1693831511.133899,1693831200, -2705417,,,60.03514558333334,0.0,1119.0,,,,140,1693831511.1339395,1693831200, -2705418,,,55.61778596333333,0.0,1114.0,,,,141,1693831511.133979,1693831200, -2705419,,,0.0182839054333333,0.0,1.0,,,,142,1693831511.1340177,1693831200, -2705420,,,119.19952586,118.0,120.0,,,,143,1693831511.1340857,1693831200, -2705421,,,0.5060859116966666,0.0,9.423,,,,144,1693831511.1341245,1693831200, -2705422,,,-56.92245601333333,-59.0,-55.0,,,,45,1693831511.1341636,1693831200, -2705423,,,,,,,426.402,426.402,151,1693831511.1342046,1693831200, -2705424,,,,,,,1.375,428.5509999998428,152,1693831511.134243,1693831200, -2705425,,,99.05270867666668,91.0,123.0,,,,153,1693831511.1342826,1693831200, -2705426,,,114.27269666666668,104.0,136.0,,,,154,1693831511.1343234,1693831200, -2705427,,,54.9370314733333,0.0,87.0,,,,155,1693831511.1343632,1693831200, -2705428,,,0.8686368744333335,0.75,1.0,,,,156,1693831511.1344016,1693831200, -2705429,,,127.97988437000002,127.0,128.0,,,,146,1693831511.1344402,1693831200, -2705430,,,0.8947356709300001,0.816,1.066,,,,55,1693831511.134483,1693831200, -2705431,,,100.0,100.0,100.0,,,,17,1693831511.1345232,1693831200, -2705432,,,73.07462133466666,73.0,73.2,,,,18,1693831511.1345613,1693831200, -2705433,,,73.06954732266666,73.0,73.2,,,,22,1693831511.1345994,1693831200, -2705434,,,49.0,49.0,49.0,,,,14,1693831511.1346366,1693831200, -2705357,,,-56.599806830000006,-58.0,-54.0,,,,45,1693831211.2075305,1693830900, -2705358,,,,,,,426.393,426.393,151,1693831211.2075686,1693830900, -2705359,,,,,,,1.366,428.54199999984274,152,1693831211.2076068,1693830900, -2705360,,,98.65542713333328,90.0,115.0,,,,153,1693831211.2076466,1693830900, -2705361,,,113.82880206,104.0,134.0,,,,154,1693831211.207688,1693830900, -2705362,,,55.04844009999999,0.0,93.0,,,,155,1693831211.207739,1693830900, -2705363,,,0.8680018297,0.72,1.0,,,,156,1693831211.20778,1693830900, -2705364,,,127.97669376,127.0,128.0,,,,146,1693831211.2078185,1693830900, -2705365,,,0.8895927699766669,0.816,1.047,,,,55,1693831211.207856,1693830900, -2705366,,,100.0,100.0,100.0,,,,17,1693831211.2078953,1693830900, -2705367,,,73.0,73.0,73.0,,,,18,1693831211.207935,1693830900, -2705368,,,73.0,73.0,73.0,,,,22,1693831211.2079742,1693830900, -2705369,,,49.0,49.0,49.0,,,,14,1693831211.2080188,1693830900, -2705974,,,0.0,0.0,0.0,,,,20,1693834211.209983,1693833900, -2705975,,,0.0,0.0,0.0,,,,19,1693834211.2100852,1693833900, -2705976,,,100.4615478,100.0,101.0,,,,6,1693834211.2101598,1693833900, -2705977,,,269.0,269.0,269.0,,,,5,1693834211.210275,1693833900, -2705978,,,914.9718695456336,707.18,2234.4,,,,28,1693834211.2103734,1693833900, -2705979,,,7669.817862730941,7669.7708,7669.8501,,,,29,1693834211.2104475,1693833900, -2705980,,,,,,,58.2648541200001,3124.644709999968,52,1693834211.2105107,1693833900,1693540800.00411 -2705981,,,,,,,141.6258,7591.343699999905,57,1693834211.2105863,1693833900, -2705982,,,1.2,1.2,1.2,,,,7,1693834211.2106764,1693833900, -2705983,,,121.26562272933332,120.7,121.6,,,,11,1693834211.210744,1693833900, -2705984,,,0.01442571062,0.0,0.021,,,,12,1693834211.2108138,1693833900, -2705985,,,,,,,7.221024,17.63535799999999,8,1693834211.2108712,1693833900, -2705986,,,127.6258386524,127.58,127.94,,,,9,1693834211.2109284,1693833900, -2705987,,,-83.50735264666666,-89.0,-78.0,,,,10,1693834211.2109911,1693833900, -2705988,,,136.2142236287199,0.921868024531948,1265.09090688563,,,,134,1693834211.2111092,1693833900, -2705989,,,3.555007912635561,0.754912530889966,12.3502349822413,,,,135,1693834211.211178,1693833900, -2705990,,,296.2074567779334,184.75,1496.45,,,,59,1693834211.2112422,1693833900, -2705991,,,,,,,4259.3067,4259.223199999999,44,1693834211.2112987,1693833900, -2705992,,,,,,,0.0018,0.0,58,1693834211.2113576,1693833900, -2705993,,,121.28539917783336,120.92,121.78,,,,35,1693834211.2114165,1693833900, -2705994,,,618.7594469393,388.63,780.48,,,,36,1693834211.2114732,1693833900, -2705995,,,,,,,3410.5434,3410.3686,41,1693834211.2115316,1693833900, -2705996,,,,,,,2.4905,2.4905,40,1693834211.211593,1693833900, -2705997,,,121.28539905606664,120.92,121.78,,,,24,1693834211.2116983,1693833900, -2705998,,,-59.187990770000006,-61.0,-58.0,,,,145,1693834211.21177,1693833900, -2705999,,,,,,,54.906,54.906,137,1693834211.211841,1693833900, -2706000,,,,,,,0.2,55.02699999999461,138,1693834211.2119095,1693833900, -2706001,,,15.255260023333332,0.0,679.0,,,,139,1693834211.2119713,1693833900, -2706002,,,54.45118142333333,0.0,1099.0,,,,140,1693834211.2120564,1693833900, -2706003,,,49.92723378,0.0,1096.0,,,,141,1693834211.2121131,1693833900, -2706004,,,0.0175663308333333,0.0,1.0,,,,142,1693834211.2121646,1693833900, -2706005,,,118.51837787,117.0,119.0,,,,143,1693834211.212216,1693833900, -2706006,,,0.4620641336466666,0.0,9.321,,,,144,1693834211.2122655,1693833900, -2706007,,,-56.72231070666666,-59.0,-55.0,,,,45,1693834211.2123325,1693833900, -2706008,,,,,,,426.477,426.477,151,1693834211.212386,1693833900, -2706009,,,,,,,1.45,428.6259999998426,152,1693834211.2124372,1693833900, -2706010,,,98.56812726000004,91.0,122.0,,,,153,1693834211.212486,1693833900, -2706011,,,114.15728639333334,104.0,145.0,,,,154,1693834211.2125356,1693833900, -2706012,,,55.92852888333332,0.0,106.0,,,,155,1693834211.2125883,1693833900, -2706013,,,0.8650790239333335,0.66,1.0,,,,156,1693834211.2126384,1693833900, -2706014,,,126.70446799666664,126.0,127.0,,,,146,1693834211.2127285,1693833900, -2706015,,,0.9014393505800004,0.821,1.142,,,,55,1693834211.212781,1693833900, -2706016,,,100.0,100.0,100.0,,,,17,1693834211.212831,1693833900, -2706017,,,73.44115099133333,73.4,73.6,,,,18,1693834211.2128804,1693833900, -2706018,,,73.43761235000001,73.4,73.6,,,,22,1693834211.2129416,1693833900, -2706019,,,51.0,51.0,51.0,,,,14,1693834211.2129922,1693833900, -2705454,,,0.0,0.0,0.0,,,,20,1693831811.3921807,1693831500, -2705455,,,0.0,0.0,0.0,,,,19,1693831811.392234,1693831500, -2705456,,,93.43205485666668,93.0,94.0,,,,6,1693831811.3923025,1693831500, -2705457,,,269.0,269.0,269.0,,,,5,1693831811.392354,1693831500, -2705458,,,350.40583651999987,276.13,1311.93,,,,28,1693831811.3923953,1693831500, -2705459,,,7669.006886559134,7668.9893,7669.019,,,,29,1693831811.3924325,1693831500, -2705460,,,,,,,57.9229395800001,3124.3027954599675,52,1693831811.3924704,1693831500,1693540800.00411 -2705461,,,,,,,140.7947,7590.512599999904,57,1693831811.392516,1693831500, -2705462,,,1.2,1.2,1.2,,,,7,1693831811.392561,1693831500, -2705463,,,122.039997374,122.0,122.1,,,,11,1693831811.3926055,1693831500, -2705464,,,0.0106130502433333,0.0,0.021,,,,12,1693831811.392642,1693831500, -2705465,,,,,,,7.220224,17.63455799999999,8,1693831811.3926864,1693831500, -2705466,,,125.8064818766,124.88,126.14,,,,9,1693831811.392729,1693831500, -2705467,,,-79.00465010333333,-84.0,-76.0,,,,10,1693831811.3927808,1693831500, -2705468,,,311.889999677262,2.05285673395937,1223.20735782824,,,,134,1693831811.3928275,1693831500, -2705469,,,16.292054764226375,1.73013149633234,81.6925625841834,,,,135,1693831811.3928716,1693831500, -2705470,,,252.4453006394,203.84,1234.48,,,,59,1693831811.3929155,1693831500, -2705471,,,,,,,4258.9611,4258.8776,44,1693831811.3929515,1693831500, -2705472,,,,,,,0.0018,0.0,58,1693831811.3930168,1693831500, -2705473,,,122.69600540763332,122.46,123.25,,,,35,1693831811.393084,1693831500, -2705474,,,97.95860809003337,66.52,157.52,,,,36,1693831811.3931215,1693831500, -2705475,,,,,,,3410.0579,3409.8831,41,1693831811.3931594,1693831500, -2705476,,,,,,,2.4905,2.4905,40,1693831811.3932052,1693831500, -2705477,,,122.6960055536333,122.46,123.25,,,,24,1693831811.3932426,1693831500, -2705478,,,-58.877536346666666,-61.0,-58.0,,,,145,1693831811.3932867,1693831500, -2705479,,,,,,,54.897,54.897,137,1693831811.3933403,1693831500, -2705480,,,,,,,0.191,55.017999999994615,138,1693831811.3933785,1693831500, -2705481,,,16.712939643333335,0.0,688.0,,,,139,1693831811.3934207,1693831500, -2705482,,,47.77134743,0.0,1108.0,,,,140,1693831811.3934712,1693831500, -2705483,,,42.794741890000005,0.0,1095.0,,,,141,1693831811.393509,1693831500, -2705484,,,0.0151691898,0.0,0.62,,,,142,1693831811.3935516,1693831500, -2705485,,,118.95190605333336,117.0,120.0,,,,143,1693831811.3935926,1693831500, -2705486,,,0.40693078561,0.0,9.439,,,,144,1693831811.3936343,1693831500, -2705487,,,-56.65523766666668,-58.0,-55.0,,,,45,1693831811.3936837,1693831500, -2705488,,,,,,,426.41,426.41,151,1693831811.3937254,1693831500, -2705489,,,,,,,1.383,428.55899999984274,152,1693831811.3937666,1693831500, -2705490,,,98.93065695333334,91.0,124.0,,,,153,1693831811.3938043,1693831500, -2705491,,,114.15436835666677,104.0,134.0,,,,154,1693831811.3938406,1693831500, -2705492,,,54.75446733666666,0.0,93.0,,,,155,1693831811.393916,1693831500, -2705493,,,0.868485545466667,0.72,1.0,,,,156,1693831811.393963,1693831500, -2705494,,,127.9451439,127.0,128.0,,,,146,1693831811.3940463,1693831500, -2705495,,,0.894672752806667,0.811,1.048,,,,55,1693831811.3941,1693831500, -2705496,,,100.0,100.0,100.0,,,,17,1693831811.3941393,1693831500, -2705497,,,73.2,73.2,73.2,,,,18,1693831811.3942134,1693831500, -2705498,,,73.2,73.2,73.2,,,,22,1693831811.3942745,1693831500, -2705499,,,49.0,49.0,49.0,,,,14,1693831811.3943176,1693831500, -2705714,,,0.0,0.0,0.0,,,,20,1693833012.0565405,1693832700, -2705715,,,0.0,0.0,0.0,,,,19,1693833012.0566003,1693832700, -2705716,,,97.0,97.0,97.0,,,,6,1693833012.0566883,1693832700, -2705717,,,269.0,269.0,269.0,,,,5,1693833012.056761,1693832700, -2705718,,,3923.130507469433,566.92,5238.86,,,,28,1693833012.056824,1693832700, -2705719,,,7669.419358269639,7669.18,7669.5875,,,,29,1693833012.0569022,1693832700, -2705720,,,,,,,58.1568204800001,3124.536676359968,52,1693833012.0569725,1693832700,1693540800.00411 -2705721,,,,,,,141.3632,7591.081099999905,57,1693833012.0570836,1693832700, -2705722,,,1.2,1.2,1.2,,,,7,1693833012.057156,1693832700, -2705723,,,120.69600787233334,120.3,121.3,,,,11,1693833012.057217,1693832700, -2705724,,,0.01393319381,0.0,0.021,,,,12,1693833012.057276,1693832700, -2705725,,,,,,,7.220624,17.63495799999999,8,1693833012.057344,1693832700, -2705726,,,126.78344387240004,126.68,126.86,,,,9,1693833012.057434,1693832700, -2705727,,,-79.60981614333332,-84.0,-76.0,,,,10,1693833012.0575483,1693832700, -2705728,,,123.56795185535464,1.11177650235072,940.108721661001,,,,134,1693833012.0576072,1693832700, -2705729,,,3.082549594767571,1.02196304979733,9.55740223686683,,,,135,1693833012.057659,1693832700, -2705730,,,1869.0456819652327,186.61,2530.3,,,,59,1693833012.0577075,1693832700, -2705731,,,,,,,4259.226,4259.142499999999,44,1693833012.0577562,1693832700, -2705652,,,269.0,269.0,269.0,,,,5,1693832711.1473055,1693832400, -2705653,,,1851.2396598036669,606.08,5973.97,,,,28,1693832711.1473467,1693832400, -2705654,,,7669.137896737177,7669.1026,7669.18,,,,29,1693832711.147394,1693832400, -2705655,,,,,,,57.9891749800001,3124.369030859968,52,1693832711.1474364,1693832400,1693540800.00411 -2705656,,,,,,,140.9557,7590.673599999905,57,1693832711.1474771,1693832400, -2705657,,,1.2,1.2,1.2,,,,7,1693832711.1475174,1693832400, -2705658,,,121.401010406,120.5,121.7,,,,11,1693832711.1475568,1693832400, -2705659,,,0.0147746350766666,0.0,0.021,,,,12,1693832711.147596,1693832400, -2705660,,,,,,,7.220523,17.63485699999999,8,1693832711.1476364,1693832400, -2705661,,,126.4192654196,126.14,126.68,,,,9,1693832711.1476767,1693832400, -2705662,,,-79.99491333666667,-86.0,-76.0,,,,10,1693832711.1477163,1693832400, -2705663,,,155.32829237724803,1.88522990098926,1370.92483592907,,,,134,1693832711.147756,1693832400, -2705664,,,3.039618636454131,1.024270811785,15.6965986618425,,,,135,1693832711.147795,1693832400, -2705665,,,840.1070757999667,204.0,3263.78,,,,59,1693832711.1478326,1693832400, -2705666,,,,,,,4259.0288,4258.945299999999,44,1693832711.1478727,1693832400, -2705667,,,,,,,0.0018,0.0,58,1693832711.1479113,1693832400, -2705668,,,121.69961504509996,120.86,122.07,,,,35,1693832711.1479504,1693832400, -2705669,,,1011.4997083172,397.83,2792.12,,,,36,1693832711.1479895,1693832400, -2705670,,,,,,,3410.1512,3409.9764,41,1693832711.1480553,1693832400, -2705671,,,,,,,2.4905,2.4905,40,1693832711.1480992,1693832400, -2705672,,,121.69961636669996,120.86,122.07,,,,24,1693832711.148139,1693832400, -2705673,,,-59.19991743000001,-61.0,-57.0,,,,145,1693832711.1481822,1693832400, -2705674,,,,,,,54.901,54.901,137,1693832711.148225,1693832400, -2705675,,,,,,,0.195,55.02199999999461,138,1693832711.1482742,1693832400, -2705676,,,14.062644306666668,0.0,672.0,,,,139,1693832711.1483152,1693832400, -2705677,,,27.30281637666667,0.0,1083.0,,,,140,1693832711.1483552,1693832400, -2705678,,,22.56046270666667,0.0,1075.0,,,,141,1693832711.148394,1693832400, -2705679,,,0.0131002616,0.0,0.63,,,,142,1693832711.148434,1693832400, -2705680,,,118.76513967,116.0,119.0,,,,143,1693832711.1484733,1693832400, -2705681,,,0.2341189359966666,0.0,9.243,,,,144,1693832711.148511,1693832400, -2705682,,,-56.37718306,-58.0,-55.0,,,,45,1693832711.1485512,1693832400, -2705683,,,,,,,426.435,426.435,151,1693832711.1485908,1693832400, -2705684,,,,,,,1.408,428.5839999998427,152,1693832711.148628,1693832400, -2705685,,,98.72643138333336,90.0,123.0,,,,153,1693832711.148667,1693832400, -2705686,,,113.77328500333334,104.0,150.0,,,,154,1693832711.1487062,1693832400, -2705687,,,55.08682295,0.0,108.0,,,,155,1693832711.148768,1693832400, -2705688,,,0.8685832243666666,0.7,1.0,,,,156,1693832711.148811,1693832400, -2705689,,,126.71772099000002,125.0,127.0,,,,146,1693832711.148851,1693832400, -2705690,,,0.8968266003233333,0.821,1.18,,,,55,1693832711.1488912,1693832400, -2705691,,,100.0,100.0,100.0,,,,17,1693832711.1489294,1693832400, -2705692,,,73.2,73.2,73.2,,,,18,1693832711.1489673,1693832400, -2705693,,,73.2,73.2,73.2,,,,22,1693832711.149008,1693832400, -2705694,,,51.0,51.0,51.0,,,,14,1693832711.1490717,1693832400, -2705779,,,0.0,0.0,0.0,,,,20,1693833312.750807,1693833000, -2705780,,,0.0,0.0,0.0,,,,19,1693833312.750843,1693833000, -2705781,,,97.88878671333332,97.0,98.0,,,,6,1693833312.7508793,1693833000, -2705782,,,269.0,269.0,269.0,,,,5,1693833312.7509177,1693833000, -2705783,,,646.3550975156332,570.75,1386.26,,,,28,1693833312.7509558,1693833000, -2705784,,,7669.618491450256,7669.5875,7669.6408,,,,29,1693833312.7509916,1693833000, -2705785,,,,,,,58.1787481000001,3124.558603979968,52,1693833312.7510595,1693833000,1693540800.00411 -2705786,,,,,,,141.4165,7591.134399999904,57,1693833312.7511015,1693833000, -2705787,,,1.2,1.2,1.2,,,,7,1693833312.7511392,1693833000, -2705788,,,121.48325260566666,121.3,121.8,,,,11,1693833312.751177,1693833000, -2705789,,,0.0146556689033333,0.0,0.021,,,,12,1693833312.7512145,1693833000, -2705790,,,,,,,7.220724,17.63505799999999,8,1693833312.7512507,1693833000, -2720999,,,,,,,3434.1365,3433.9617000000003,41,1693906811.4729035,1693906500, -2721000,,,,,,,2.4905,2.4905,40,1693906811.4729586,1693906500, -2721001,,,125.8008581796667,125.51,126.06,,,,24,1693906811.473008,1693906500, -2721002,,,-59.72465729666668,-62.0,-58.0,,,,145,1693906811.4730887,1693906500, -2721003,,,,,,,55.16,55.16,137,1693906811.473137,1693906500, -2721004,,,,,,,0.135,55.28099999999441,138,1693906811.473184,1693906500, -2721005,,,16.895317183333333,0.0,723.0,,,,139,1693906811.4732327,1693906500, -2721006,,,46.914592516666666,0.0,1181.0,,,,140,1693906811.4732778,1693906500, -2721007,,,41.86798718333333,0.0,1169.0,,,,141,1693906811.4733236,1693906500, -2721008,,,0.0143851839666666,0.0,0.62,,,,142,1693906811.473375,1693906500, -2721009,,,121.92013313333334,120.0,122.0,,,,143,1693906811.473421,1693906500, -2721010,,,0.3903920615233333,0.0,9.821,,,,144,1693906811.473468,1693906500, -2721011,,,-58.09859040333334,-59.0,-57.0,,,,45,1693906811.4735143,1693906500, -2721012,,,,,,,428.635,428.635,151,1693906811.4735627,1693906500, -2721013,,,,,,,1.175,430.783999999842,152,1693906811.4736123,1693906500, -2705791,,,127.1064829112,126.86,127.22,,,,9,1693833312.7512884,1693833000, -2705732,,,,,,,0.0018,0.0,58,1693833012.057804,1693832700, -2705733,,,121.12590987609998,120.59,121.76,,,,35,1693833012.0578506,1693832700, -2705734,,,2054.0582304176,380.08,2710.81,,,,36,1693833012.057898,1693832700, -2705735,,,,,,,3410.3615,3410.1867,41,1693833012.057948,1693832700, -2705736,,,,,,,2.4905,2.4905,40,1693833012.057999,1693832700, -2705737,,,121.12590991606665,120.59,121.76,,,,24,1693833012.058107,1693832700, -2705738,,,-59.18900614666666,-60.0,-57.0,,,,145,1693833012.0581706,1693832700, -2705739,,,,,,,54.901,54.901,137,1693833012.058225,1693832700, -2705740,,,,,,,0.195,55.02199999999461,138,1693833012.058277,1693832700, -2705741,,,1.40845896,0.0,124.0,,,,139,1693833012.0583675,1693832700, -2705742,,,12.30221937,0.0,1083.0,,,,140,1693833012.0584614,1693832700, -2705743,,,12.211885333333331,0.0,1075.0,,,,141,1693833012.058569,1693832700, -2705744,,,0.0012496473,0.0,0.11,,,,142,1693833012.0586822,1693832700, -2705745,,,118.18871870666668,118.0,119.0,,,,143,1693833012.0587428,1693832700, -2705746,,,0.1044072224,0.0,9.19,,,,144,1693833012.0587947,1693832700, -2705747,,,-56.59997395,-59.0,-55.0,,,,45,1693833012.0588512,1693832700, -2705748,,,,,,,426.443,426.443,151,1693833012.0589075,1693832700, -2705749,,,,,,,1.416,428.5919999998427,152,1693833012.05898,1693832700, -2705750,,,98.6073062333333,91.0,114.0,,,,153,1693833012.0590827,1693832700, -2705751,,,113.99164325999996,104.0,146.0,,,,154,1693833012.0591426,1693832700, -2705752,,,55.3426738566667,0.0,113.0,,,,155,1693833012.0591958,1693832700, -2705753,,,0.8660248484666668,0.63,1.0,,,,156,1693833012.059247,1693832700, -2705754,,,126.27218570666666,126.0,127.0,,,,146,1693833012.0592978,1693832700, -2705755,,,0.9031645113633338,0.821,1.164,,,,55,1693833012.0593488,1693832700, -2705756,,,100.0,100.0,100.0,,,,17,1693833012.0594065,1693832700, -2705757,,,73.2,73.2,73.2,,,,18,1693833012.059456,1693832700, -2705758,,,73.2,73.2,73.2,,,,22,1693833012.059536,1693832700, -2705759,,,51.0,51.0,51.0,,,,14,1693833012.05959,1693832700, -2721014,,,100.92182277666664,91.0,114.0,,,,153,1693906811.4736626,1693906500, -2721015,,,115.65570448666668,105.0,131.0,,,,154,1693906811.4737108,1693906500, -2721016,,,54.787500040000005,0.0,91.0,,,,155,1693906811.4737608,1693906500, -2721017,,,0.8735987587666665,0.71,1.0,,,,156,1693906811.4738123,1693906500, -2721018,,,130.97642865666668,130.0,131.0,,,,146,1693906811.4738612,1693906500, -2721019,,,0.8851129015066664,0.805,1.001,,,,55,1693906811.4739068,1693906500, -2721020,,,100.0,100.0,100.0,,,,17,1693906811.4739528,1693906500, -2721021,,,72.7,72.7,72.7,,,,18,1693906811.4739983,1693906500, -2721022,,,72.7,72.7,72.7,,,,22,1693906811.4740782,1693906500, -2721023,,,56.0,56.0,56.0,,,,14,1693906811.4741266,1693906500, -2721397,,,0.0,0.0,0.0,,,,20,1693908911.4738002,1693908600, -2721398,,,0.0,0.0,0.0,,,,19,1693908911.4738398,1693908600, -2721399,,,60.37415613333333,60.0,61.0,,,,6,1693908911.4738824,1693908600, -2721400,,,245.0,245.0,245.0,,,,5,1693908911.473929,1693908600, -2721401,,,472.82008203390006,406.62,1308.06,,,,28,1693908911.4739711,1693908600, -2721402,,,7717.134244511025,7717.1127,7717.1513,,,,29,1693908911.4740112,1693908600, -2721403,,,,,,,77.7245677999999,3144.104423679972,52,1693908911.474088,1693908600,1693540800.00411 -2721404,,,,,,,188.927,7638.644899999903,57,1693908911.474133,1693908600, -2721405,,,101.72583783033862,1.93663328785751,981.443909247564,,,,134,1693908911.474174,1693908600, -2721406,,,3.67341837995882,1.02727920934109,12.3498595089334,,,,135,1693908911.4742143,1693908600, -2721407,,,331.16002315373333,283.09,1162.77,,,,59,1693908911.4742537,1693908600, -2721408,,,,,,,4282.9655,4282.882,44,1693908911.4742928,1693908600, -2721409,,,,,,,0.0018,0.0,58,1693908911.4743316,1693908600, -2721410,,,124.43773886780002,123.96,124.82,,,,35,1693908911.4743695,1693908600, -2721411,,,141.65678268826667,121.84,195.99,,,,36,1693908911.47441,1693908600, -2721412,,,,,,,3434.1858,3434.0110000000004,41,1693908911.4744525,1693908600, -2721413,,,,,,,2.4905,2.4905,40,1693908911.4744923,1693908600, -2721414,,,124.43773934663334,123.96,124.82,,,,24,1693908911.4745326,1693908600, -2721415,,,-59.90006296333333,-61.0,-59.0,,,,145,1693908911.474574,1693908600, -2721416,,,,,,,55.168,55.168,137,1693908911.4746163,1693908600, -2721417,,,,,,,0.143,55.2889999999944,138,1693908911.4746566,1693908600, -2721418,,,17.865301526666663,0.0,709.0,,,,139,1693908911.4746962,1693908600, -2721419,,,40.03465854,0.0,1148.0,,,,140,1693908911.4747438,1693908600, -2705792,,,-79.76139819333333,-84.0,-76.0,,,,10,1693833312.7513256,1693833000, -2705793,,,136.35639239903728,1.05352233242552,1236.22135618024,,,,134,1693833312.7513628,1693833000, -2705794,,,3.2443098812795346,1.10850692123752,11.5750621371614,,,,135,1693833312.7514014,1693833000, -2705795,,,243.64899510356665,188.38,999.81,,,,59,1693833312.751435,1693833000, -2705796,,,,,,,4259.2461,4259.1626,44,1693833312.751465,1693833000, -2705797,,,,,,,0.0018,0.0,58,1693833312.7514968,1693833000, -2705798,,,121.85024632636662,121.59,122.13,,,,35,1693833312.751527,1693833000, -2705799,,,402.7215823877333,380.19,461.88,,,,36,1693833312.7515574,1693833000, -2705800,,,,,,,3410.3947,3410.2199,41,1693833312.751588,1693833000, -2705801,,,,,,,2.4905,2.4905,40,1693833312.7516186,1693833000, -2705802,,,121.85024565276667,121.59,122.13,,,,24,1693833312.7516496,1693833000, -2705803,,,-59.57701347666666,-61.0,-58.0,,,,145,1693833312.7516823,1693833000, -2705804,,,,,,,54.902,54.902,137,1693833312.7517142,1693833000, -2705805,,,,,,,0.196,55.02299999999461,138,1693833312.751747,1693833000, -2705806,,,13.355523243333334,0.0,680.0,,,,139,1693833312.751778,1693833000, -2705807,,,50.92467601666666,0.0,1093.0,,,,140,1693833312.751809,1693833000, -2705808,,,47.41173653999999,0.0,1076.0,,,,141,1693833312.751839,1693833000, -2705809,,,0.0221293648,0.0,1.0,,,,142,1693833312.75187,1693833000, -2705810,,,118.79312880666669,117.0,119.0,,,,143,1693833312.751901,1693833000, -2705811,,,0.4359943480566666,0.0,9.352,,,,144,1693833312.7519312,1693833000, -2705812,,,-57.02234397666667,-60.0,-55.0,,,,45,1693833312.7519624,1693833000, -2705813,,,,,,,426.453,426.453,151,1693833312.7519932,1693833000, -2705814,,,,,,,1.426,428.6019999998427,152,1693833312.7520664,1693833000, -2705815,,,114.71366704333336,91.0,157.0,,,,153,1693833312.752154,1693833000, -2705816,,,131.12455180000003,106.0,170.0,,,,154,1693833312.7522244,1693833000, -2705817,,,60.06702772999997,0.0,124.0,,,,155,1693833312.7522693,1693833000, -2705818,,,0.8758085947333331,0.69,1.0,,,,156,1693833312.7523067,1693833000, -2705819,,,126.98341907666666,126.0,128.0,,,,146,1693833312.7523482,1693833000, -2705820,,,1.0319545566999997,0.832,1.339,,,,55,1693833312.752384,1693833000, -2705821,,,100.0,100.0,100.0,,,,17,1693833312.7524333,1693833000, -2705822,,,73.2,73.2,73.2,,,,18,1693833312.752498,1693833000, -2705823,,,73.2,73.2,73.2,,,,22,1693833312.7525637,1693833000, -2705824,,,51.0,51.0,51.0,,,,14,1693833312.752603,1693833000, -2721043,,,0.0,0.0,0.0,,,,20,1693907111.4002354,1693906800, -2721044,,,0.0,0.0,0.0,,,,19,1693907111.4002702,1693906800, -2721045,,,55.590645783333336,55.0,56.0,,,,6,1693907111.4003043,1693906800, -2721046,,,245.0,245.0,245.0,,,,5,1693907111.4003413,1693906800, -2721047,,,274.52154024766656,212.24,1118.85,,,,28,1693907111.400375,1693906800, -2721048,,,7716.9677851827555,7716.9555,7716.9776,,,,29,1693907111.400408,1693906800, -2721049,,,,,,,77.6531076199999,3144.032963499972,52,1693907111.4004436,1693906800,1693540800.00411 -2721050,,,,,,,188.7533,7638.471199999904,57,1693907111.4004798,1693906800, -2721051,,,2.5650629332408017,1.09622382946336,6.35383629352446,,,,134,1693907111.4005136,1693906800, -2721052,,,1.5799115730596671,0.696085792948017,5.40622788369014,,,,135,1693907111.4005463,1693906800, -2721053,,,218.62754221066663,175.74,1055.87,,,,59,1693907111.4005785,1693906800, -2721054,,,,,,,4282.837,4282.7535,44,1693907111.40061,1693906800, -2721055,,,,,,,0.0018,0.0,58,1693907111.4006429,1693906800, -2721056,,,125.7756144021334,125.45,126.15,,,,35,1693907111.4006746,1693906800, -2721057,,,55.89444374306666,35.31,70.2,,,,36,1693907111.4007063,1693906800, -2721058,,,,,,,3434.1406,3433.9658000000004,41,1693907111.4007385,1693906800, -2721059,,,,,,,2.4905,2.4905,40,1693907111.4007733,1693906800, -2721060,,,125.7756142674,125.45,126.15,,,,24,1693907111.4008276,1693906800, -2721061,,,-59.598578176666656,-60.0,-59.0,,,,145,1693907111.4008837,1693906800, -2721062,,,,,,,55.161,55.161,137,1693907111.4009342,1693906800, -2721063,,,,,,,0.136,55.281999999994405,138,1693907111.4009795,1693906800, -2721064,,,16.020613706666666,0.0,724.0,,,,139,1693907111.4010656,1693906800, -2721065,,,63.06259244333333,0.0,1186.0,,,,140,1693907111.4011197,1693906800, -2721066,,,58.13436249333334,0.0,1178.0,,,,141,1693907111.4011714,1693906800, -2721067,,,0.0134406606666666,0.0,0.61,,,,142,1693907111.4012215,1693906800, -2721068,,,121.89953314666666,120.0,122.0,,,,143,1693907111.401277,1693906800, -2721069,,,0.5237409386366666,0.0,9.847,,,,144,1693907111.4013424,1693906800, -2721070,,,-57.70010463333333,-59.0,-57.0,,,,45,1693907111.4013891,1693906800, -2721071,,,,,,,428.644,428.644,151,1693907111.401429,1693906800, -2721072,,,,,,,1.184,430.792999999842,152,1693907111.401467,1693906800, -2721073,,,101.09087219000004,92.0,118.0,,,,153,1693907111.401506,1693906800, -2721074,,,116.06263366666668,104.0,144.0,,,,154,1693907111.4015434,1693906800, -2721075,,,54.63081829666666,0.0,110.0,,,,155,1693907111.4015844,1693906800, -2721076,,,0.8731223201000002,0.65,1.0,,,,156,1693907111.4016523,1693906800, -2721077,,,130.93004295999998,130.0,131.0,,,,146,1693907111.401699,1693906800, -2721078,,,0.8883706284033328,0.799,1.104,,,,55,1693907111.4017372,1693906800, -2721079,,,100.0,100.0,100.0,,,,17,1693907111.4017742,1693906800, -2721080,,,72.7,72.7,72.7,,,,18,1693907111.401811,1693906800, -2721081,,,72.70801188133335,72.7,72.9,,,,22,1693907111.4018495,1693906800, -2721082,,,56.29972192000001,56.0,57.0,,,,14,1693907111.4018867,1693906800, -2705844,,,0.0,0.0,0.0,,,,20,1693833611.2369008,1693833300, -2705845,,,0.0,0.0,0.0,,,,19,1693833611.236946,1693833300, -2705846,,,98.76538863,98.0,99.0,,,,6,1693833611.2369845,1693833300, -2705847,,,269.0,269.0,269.0,,,,5,1693833611.237062,1693833300, -2705848,,,745.3488151126331,612.17,1421.61,,,,28,1693833611.237115,1693833300, -2705849,,,7669.672425158463,7669.6408,7669.6987,,,,29,1693833611.2371955,1693833300, -2705850,,,,,,,58.2025681600001,3124.582424039968,52,1693833611.2372637,1693833300,1693540800.00411 -2705851,,,,,,,141.4744,7591.192299999904,57,1693833611.2373106,1693833300, -2705852,,,1.2,1.2,1.2,,,,7,1693833611.237351,1693833300, -2705853,,,121.837221546,121.5,121.9,,,,11,1693833611.2373986,1693833300, -2705854,,,0.014844505,0.0,0.021,,,,12,1693833611.2374382,1693833300, -2705855,,,,,,,7.220824,17.63515799999999,8,1693833611.2374763,1693833300, -2721102,,,0.0,0.0,0.0,,,,20,1693907411.37181,1693907100, -2721103,,,0.0,0.0,0.0,,,,19,1693907411.371848,1693907100, -2721104,,,56.35428783333334,56.0,57.0,,,,6,1693907411.3718843,1693907100, -2721105,,,245.0,245.0,245.0,,,,5,1693907411.3719294,1693907100, -2721106,,,285.44190341186663,254.02,1122.0,,,,28,1693907411.371966,1693907100, -2721107,,,7716.991029019053,7716.9776,7717.0013,,,,29,1693907411.3720028,1693907100, -2721108,,,,,,,77.6628577999999,3144.042713679972,52,1693907411.3720622,1693907100,1693540800.00411 -2721109,,,,,,,188.777,7638.494899999903,57,1693907411.3721032,1693907100, -2721110,,,3.4141211350350007,1.09622382946336,10.5610480747688,,,,134,1693907411.3721406,1693907100, -2721111,,,2.390631701176934,0.70204813596583,12.2994852221916,,,,135,1693907411.372178,1693907100, -2721112,,,225.5012810460001,196.28,1057.64,,,,59,1693907411.3722165,1693907100, -2721113,,,,,,,4282.8557,4282.772199999999,44,1693907411.3722537,1693907100, -2721114,,,,,,,0.0018,0.0,58,1693907411.37229,1693907100, -2721115,,,125.63083390910002,124.93,126.11,,,,35,1693907411.372326,1693907100, -2721116,,,59.94142106353333,56.08,70.97,,,,36,1693907411.3723629,1693907100, -2721117,,,,,,,3434.1456,3433.9708,41,1693907411.3724,1693907100, -2721118,,,,,,,2.4905,2.4905,40,1693907411.3724372,1693907100, -2721119,,,125.63083431243332,124.93,126.11,,,,24,1693907411.3724732,1693907100, -2721120,,,-60.36295333666666,-62.0,-59.0,,,,145,1693907411.372511,1693907100, -2721121,,,,,,,55.163,55.163,137,1693907411.3725476,1693907100, -2721122,,,,,,,0.138,55.28399999999441,138,1693907411.372583,1693907100, -2721123,,,17.89292244333333,0.0,723.0,,,,139,1693907411.372619,1693907100, -2721124,,,63.37989096,0.0,1193.0,,,,140,1693907411.3726552,1693907100, -2721125,,,58.26374020666668,0.0,1189.0,,,,141,1693907411.3726904,1693907100, -2721126,,,0.0150162134666666,0.0,0.61,,,,142,1693907411.3727293,1693907100, -2721127,,,121.95339682666668,120.0,122.0,,,,143,1693907411.3727665,1693907100, -2721128,,,0.5221178499933333,0.0,9.821,,,,144,1693907411.3728025,1693907100, -2721129,,,-57.899840976666674,-58.0,-57.0,,,,45,1693907411.372839,1693907100, -2721130,,,,,,,428.652,428.652,151,1693907411.3728747,1693907100, -2721131,,,,,,,1.192,430.800999999842,152,1693907411.3729105,1693907100, -2721132,,,100.3243623133334,91.0,117.0,,,,153,1693907411.3729477,1693907100, -2721133,,,115.78205023333338,104.0,138.0,,,,154,1693907411.3729846,1693907100, -2721134,,,56.05914951666667,0.0,93.0,,,,155,1693907411.3730478,1693907100, -2721135,,,0.8678088524333333,0.71,1.0,,,,156,1693907411.3730896,1693907100, -2721136,,,130.69401053333334,130.0,131.0,,,,146,1693907411.373127,1693907100, -2721137,,,0.88710546299,0.798,1.059,,,,55,1693907411.373164,1693907100, -2721138,,,100.0,100.0,100.0,,,,17,1693907411.3732004,1693907100, -2721139,,,72.7,72.7,72.7,,,,18,1693907411.3732371,1693907100, -2721140,,,72.7,72.7,72.7,,,,22,1693907411.3732798,1693907100, -2721141,,,56.84016155333333,56.0,57.0,,,,14,1693907411.3733156,1693907100, -2705856,,,127.3180731488,127.04,127.4,,,,9,1693833611.2375154,1693833300, -2705857,,,-82.08920352000001,-88.0,-76.0,,,,10,1693833611.2375534,1693833300, -2705858,,,113.46977974240912,1.01280933535756,992.467761662808,,,,134,1693833611.2376013,1693833300, -2705859,,,3.120371992582013,0.889007782825911,16.9450571944716,,,,135,1693833611.2376392,1693833300, -2705860,,,232.74778047843336,206.29,1015.12,,,,59,1693833611.237682,1693833300, -2705861,,,,,,,4259.2657,4259.182199999999,44,1693833611.23772,1693833300, -2705862,,,,,,,0.0018,0.0,58,1693833611.237764,1693833300, -2705863,,,121.94028376286664,121.16,122.37,,,,35,1693833611.2378032,1693833300, -2705864,,,512.6040049100668,404.01,693.49,,,,36,1693833611.2378385,1693833300, -2705865,,,,,,,3410.433,3410.2582,41,1693833611.237883,1693833300, -2705866,,,,,,,2.4905,2.4905,40,1693833611.237928,1693833300, -2705867,,,121.94028439129998,121.16,122.37,,,,24,1693833611.2379727,1693833300, -2705868,,,-58.31138892333334,-60.0,-57.0,,,,145,1693833611.2380142,1693833300, -2705869,,,,,,,54.904,54.904,137,1693833611.238086,1693833300, -2705870,,,,,,,0.198,55.02499999999461,138,1693833611.2381244,1693833300, -2705871,,,14.870926603333334,0.0,685.0,,,,139,1693833611.2381625,1693833300, -2705872,,,60.42782872333333,0.0,1108.0,,,,140,1693833611.238202,1693833300, -2705873,,,56.35112502,0.0,1105.0,,,,141,1693833611.2382424,1693833300, -2705874,,,0.0134758548,0.0,0.62,,,,142,1693833611.238279,1693833300, -2705875,,,118.96004676,117.0,119.0,,,,143,1693833611.2383249,1693833300, -2705876,,,0.5112299120633333,0.0,9.391,,,,144,1693833611.2383611,1693833300, -2705877,,,-56.07794145000001,-59.0,-55.0,,,,45,1693833611.2384048,1693833300, -2705878,,,,,,,426.461,426.461,151,1693833611.238442,1693833300, -2705879,,,,,,,1.434,428.6099999998426,152,1693833611.238479,1693833300, -2705880,,,98.6954142766666,90.0,117.0,,,,153,1693833611.2385137,1693833300, -2705881,,,113.4323045566667,103.0,128.0,,,,154,1693833611.23855,1693833300, -2705882,,,54.20066549000001,0.0,87.0,,,,155,1693833611.238587,1693833300, -2705883,,,0.8707896862000003,0.73,1.0,,,,156,1693833611.2391088,1693833300, -2705884,,,127.19638213333334,126.0,128.0,,,,146,1693833611.2391691,1693833300, -2705885,,,0.8914027736966667,0.815,1.005,,,,55,1693833611.2392142,1693833300, -2705886,,,100.0,100.0,100.0,,,,17,1693833611.2392542,1693833300, -2705887,,,73.2,73.2,73.2,,,,18,1693833611.2392926,1693833300, -2705888,,,73.2,73.2,73.2,,,,22,1693833611.2393355,1693833300, -2705889,,,52.35577527,51.0,53.0,,,,14,1693833611.239385,1693833300, -2721178,,,125.28850354069992,125.04,125.89,,,,24,1693907712.4802244,1693907400, -2721179,,,-59.925518550000014,-62.0,-59.0,,,,145,1693907712.4802697,1693907400, -2721180,,,,,,,55.164,55.164,137,1693907712.4803112,1693907400, -2721181,,,,,,,0.139,55.284999999994405,138,1693907712.4803877,1693907400, -2721182,,,9.783174236666667,0.0,719.0,,,,139,1693907712.4804454,1693907400, -2721183,,,51.02596105666667,0.0,1185.0,,,,140,1693907712.4804883,1693907400, -2721184,,,48.43492589,0.0,1182.0,,,,141,1693907712.4805353,1693907400, -2721185,,,0.0081984504666666,0.0,0.62,,,,142,1693907712.48058,1693907400, -2721186,,,121.95957561333331,120.0,122.0,,,,143,1693907712.4806266,1693907400, -2721187,,,0.4204435673233333,0.0,9.778,,,,144,1693907712.4806666,1693907400, -2721188,,,-57.77805383666667,-59.0,-57.0,,,,45,1693907712.4807055,1693907400, -2721189,,,,,,,428.66,428.66,151,1693907712.4807513,1693907400, -2721190,,,,,,,1.2,430.80899999984194,152,1693907712.4807906,1693907400, -2721191,,,100.5913487066666,91.0,119.0,,,,153,1693907712.4808366,1693907400, -2721192,,,116.12688834999992,105.0,136.0,,,,154,1693907712.4808834,1693907400, -2721193,,,56.68526214333335,0.0,99.0,,,,155,1693907712.4809244,1693907400, -2721194,,,0.8672315169666668,0.69,1.0,,,,156,1693907712.480972,1693907400, -2721195,,,129.98684450333334,129.0,130.0,,,,146,1693907712.4810095,1693907400, -2721196,,,0.8928175193066674,0.807,1.041,,,,55,1693907712.4810855,1693907400, -2721197,,,100.0,100.0,100.0,,,,17,1693907712.4811254,1693907400, -2721198,,,72.7,72.7,72.7,,,,18,1693907712.4811635,1693907400, -2721199,,,72.7,72.7,72.7,,,,22,1693907712.4812107,1693907400, -2721200,,,56.0,56.0,56.0,,,,14,1693907712.481249,1693907400, -2721279,,,0.0,0.0,0.0,,,,20,1693908311.9480062,1693908000, -2721280,,,0.0,0.0,0.0,,,,19,1693908311.9481757,1693908000, -2721281,,,58.85759341000001,58.0,59.0,,,,6,1693908311.9482398,1693908000, -2721282,,,245.0,245.0,245.0,,,,5,1693908311.9483016,1693908000, -2721283,,,407.1750472133999,254.75,1602.5,,,,28,1693908311.9484143,1693908000, -2721284,,,7717.059823522621,7717.0433,7717.0741,,,,29,1693908311.9484956,1693908000, -2721285,,,,,,,77.6928077199999,3144.072663599972,52,1693908311.9485614,1693908000,1693540800.00411 -2721286,,,,,,,188.8498,7638.567699999903,57,1693908311.94863,1693908000, -2721287,,,413.7860258084787,1.1500627881218,4117.87374464946,,,,134,1693908311.9488163,1693908000, -2705909,,,0.0,0.0,0.0,,,,20,1693833911.748988,1693833600, -2705910,,,0.0,0.0,0.0,,,,19,1693833911.7490532,1693833600, -2705911,,,99.61843054,99.0,100.0,,,,6,1693833911.7490954,1693833600, -2705912,,,269.0,269.0,269.0,,,,5,1693833911.7491417,1693833600, -2705913,,,864.4630856595666,555.91,1631.03,,,,28,1693833911.7491882,1693833600, -2705914,,,7669.740932062251,7669.6987,7669.7708,,,,29,1693833911.7492266,1693833600, -2705915,,,,,,,58.2322301000001,3124.612085979968,52,1693833911.7492638,1693833600,1693540800.00411 -2705916,,,,,,,141.5465,7591.264399999904,57,1693833911.7493093,1693833600, -2705917,,,1.2,1.2,1.2,,,,7,1693833911.7493486,1693833600, -2705918,,,121.406256754,121.3,121.6,,,,11,1693833911.749387,1693833600, -2705919,,,0.0142841131966666,0.0,0.021,,,,12,1693833911.7494242,1693833600, -2705920,,,,,,,7.220924,17.63525799999999,8,1693833911.7494617,1693833600, -2705921,,,127.3527655556,126.86,127.58,,,,9,1693833911.7494984,1693833600, -2705922,,,-83.28543935333333,-89.0,-76.0,,,,10,1693833911.7495422,1693833600, -2705923,,,149.501638397757,0.921868024531948,1113.92507905291,,,,134,1693833911.7495785,1693833600, -2705924,,,2.855521093981101,0.77701234977322,9.35171790622729,,,,135,1693833911.749622,1693833600, -2705925,,,214.11264428876663,185.28,981.02,,,,59,1693833911.7496643,1693833600, -2705926,,,,,,,4259.2843,4259.2008,44,1693833911.7497003,1693833600, -2705927,,,,,,,0.0018,0.0,58,1693833911.7497387,1693833600, -2705928,,,121.54025198333332,121.38,122.04,,,,35,1693833911.7497754,1693833600, -2705929,,,650.3527621696999,367.67,786.16,,,,36,1693833911.7498124,1693833600, -2705930,,,,,,,3410.4865,3410.3117,41,1693833911.749849,1693833600, -2705931,,,,,,,2.4905,2.4905,40,1693833911.7498906,1693833600, -2705932,,,121.5402521914,121.38,122.04,,,,24,1693833911.7499285,1693833600, -2705933,,,-58.59984040333333,-60.0,-56.0,,,,145,1693833911.7499733,1693833600, -2705934,,,,,,,54.905,54.905,137,1693833911.7500153,1693833600, -2705935,,,,,,,0.199,55.02599999999461,138,1693833911.7500756,1693833600, -2705936,,,16.586292276666665,0.0,681.0,,,,139,1693833911.7501175,1693833600, -2705937,,,32.51028606333334,0.0,1106.0,,,,140,1693833911.750155,1693833600, -2705938,,,26.918041490000004,0.0,1079.0,,,,141,1693833911.7501912,1693833600, -2705939,,,0.0183554942333333,0.0,1.0,,,,142,1693833911.750228,1693833600, -2705940,,,118.94677075333335,117.0,119.0,,,,143,1693833911.750265,1693833600, -2705941,,,0.27796987288,0.0,9.336,,,,144,1693833911.7503016,1693833600, -2705942,,,-56.000041640000006,-57.0,-55.0,,,,45,1693833911.7503378,1693833600, -2705943,,,,,,,426.469,426.469,151,1693833911.7503755,1693833600, -2705944,,,,,,,1.442,428.61799999984265,152,1693833911.7504115,1693833600, -2705945,,,98.47588662333332,90.0,114.0,,,,153,1693833911.7504475,1693833600, -2705946,,,113.5770448733333,105.0,133.0,,,,154,1693833911.7504847,1693833600, -2705947,,,54.94795594666664,0.0,83.0,,,,155,1693833911.7505205,1693833600, -2705948,,,0.8676720442333338,0.75,1.0,,,,156,1693833911.7505565,1693833600, -2705949,,,126.98003027333333,126.0,127.0,,,,146,1693833911.7506,1693833600, -2705950,,,0.8947482964199998,0.824,1.052,,,,55,1693833911.7506382,1693833600, -2705951,,,100.0,100.0,100.0,,,,17,1693833911.7506728,1693833600, -2705952,,,73.22448081733334,73.2,73.4,,,,18,1693833911.750714,1693833600, -2705953,,,73.21760460600001,73.2,73.4,,,,22,1693833911.7507503,1693833600, -2705954,,,52.40435299666667,51.0,53.0,,,,14,1693833911.7507854,1693833600, -2706039,,,0.0,0.0,0.0,,,,20,1693834511.142641,1693834200, -2706040,,,0.0,0.0,0.0,,,,19,1693834511.1426785,1693834200, -2706041,,,101.32822728,101.0,102.0,,,,6,1693834511.1427174,1693834200, -2706042,,,269.0,269.0,269.0,,,,5,1693834511.1427612,1693834200, -2706043,,,834.7397903467999,705.69,2413.24,,,,28,1693834511.1428,1693834200, -2706044,,,7669.8877367865725,7669.8501,7669.9184,,,,29,1693834511.142838,1693834200, -2706045,,,,,,,58.2929527400001,3124.672808619968,52,1693834511.142877,1693834200,1693540800.00411 -2706046,,,,,,,141.6941,7591.411999999905,57,1693834511.1429276,1693834200, -2706047,,,1.2,1.2,1.2,,,,7,1693834511.142969,1693834200, -2706048,,,120.82426550633332,120.7,121.0,,,,11,1693834511.14301,1693834200, -2706049,,,0.01480234915,0.0,0.021,,,,12,1693834511.1431062,1693834200, -2706050,,,,,,,7.221124,17.63545799999999,8,1693834511.1431613,1693834200, -2706051,,,128.2742735312,127.94,128.3,,,,9,1693834511.1432054,1693834200, -2706052,,,-80.58863957,-85.0,-76.0,,,,10,1693834511.1432471,1693834200, -2706053,,,139.43149445369252,1.02704335230309,1235.91809649261,,,,134,1693834511.1432848,1693834200, -2706054,,,3.1612897187352,0.84429727833302,14.7211653988578,,,,135,1693834511.1433227,1693834200, -2706055,,,346.73638834176654,294.97,1125.66,,,,59,1693834511.143361,1693834200, -2706056,,,,,,,4259.336,4259.2525,44,1693834511.143399,1693834200, -2706057,,,,,,,0.0018,0.0,58,1693834511.1434357,1693834200, -2706058,,,121.20156972146668,119.73,121.55,,,,35,1693834511.1434803,1693834200, -2706059,,,488.0094077864001,391.19,2088.14,,,,36,1693834511.1435175,1693834200, -2706060,,,,,,,3410.5824,3410.4076,41,1693834511.1435564,1693834200, -2706061,,,,,,,2.4905,2.4905,40,1693834511.1435957,1693834200, -2706062,,,121.20157034503336,119.73,121.55,,,,24,1693834511.1436322,1693834200, -2706063,,,-59.19965613666668,-61.0,-57.0,,,,145,1693834511.143673,1693834200, -2706064,,,,,,,54.907,54.907,137,1693834511.14371,1693834200, -2706065,,,,,,,0.202,55.02899999999461,138,1693834511.1437492,1693834200, -2706066,,,16.3586252,0.0,673.0,,,,139,1693834511.1437948,1693834200, -2706067,,,46.366337013333336,0.0,1679.0,,,,140,1693834511.1438406,1693834200, -2706068,,,41.53685748,0.0,1539.0,,,,141,1693834511.1438818,1693834200, -2706069,,,0.0140218018666666,0.0,0.63,,,,142,1693834511.1439304,1693834200, -2706070,,,117.96013779333332,116.0,118.0,,,,143,1693834511.1439714,1693834200, -2706071,,,0.3956701889966666,0.0,14.213,,,,144,1693834511.144014,1693834200, -2706072,,,-56.79998936,-58.0,-56.0,,,,45,1693834511.1440954,1693834200, -2706073,,,,,,,426.485,426.485,151,1693834511.144147,1693834200, -2706074,,,,,,,1.458,428.6339999998426,152,1693834511.1441865,1693834200, -2706075,,,98.64000418666674,91.0,116.0,,,,153,1693834511.1442258,1693834200, -2706076,,,114.13878275666669,105.0,138.0,,,,154,1693834511.144285,1693834200, -2706077,,,56.30784686333339,0.0,103.0,,,,155,1693834511.1456645,1693834200, -2706078,,,0.8654128492000001,0.67,1.0,,,,156,1693834511.1457286,1693834200, -2706079,,,126.11345595666668,126.0,127.0,,,,146,1693834511.1457746,1693834200, -2706080,,,0.9039452113433328,0.827,1.095,,,,55,1693834511.145816,1693834200, -2706081,,,100.0,100.0,100.0,,,,17,1693834511.1458647,1693834200, -2706082,,,73.6,73.6,73.6,,,,18,1693834511.1459043,1693834200, -2706083,,,73.6,73.6,73.6,,,,22,1693834511.145944,1693834200, -2706084,,,51.0,51.0,51.0,,,,14,1693834511.1459844,1693834200, -2706364,,,0.0,0.0,0.0,,,,20,1693836011.4208822,1693835700, -2706365,,,0.0,0.0,0.0,,,,19,1693836011.4209244,1693835700, -2706366,,,105.76533494,105.0,106.0,,,,6,1693836011.420967,1693835700, -2706367,,,269.0,269.0,269.0,,,,5,1693836011.4210093,1693835700, -2706368,,,757.9691535599999,688.51,1602.1,,,,28,1693836011.4210913,1693835700, -2706369,,,7670.225062336158,7670.1867,7670.2508,,,,29,1693836011.421136,1693835700, -2706370,,,,,,,58.4297021000001,3124.809557979968,52,1693836011.4211793,1693835700,1693540800.00411 -2706371,,,,,,,142.0265,7591.744399999904,57,1693836011.4212234,1693835700, -2706372,,,1.2,1.2,1.2,,,,7,1693836011.4212718,1693835700, -2706373,,,122.34916451766664,121.5,122.7,,,,11,1693836011.4213169,1693835700, -2706374,,,0.0154106417133333,0.0,0.021,,,,12,1693836011.4213705,1693835700, -2706375,,,,,,,7.221624,17.635957999999988,8,1693836011.4214125,1693835700, -2706376,,,129.00721404680002,128.84,129.2,,,,9,1693836011.4214518,1693835700, -2706377,,,-78.89017636,-86.0,-74.0,,,,10,1693836011.421491,1693835700, -2706378,,,5.388103931325476,0.790601539834375,33.480665902434,,,,134,1693836011.4215372,1693835700, -2706379,,,0.9393509995459756,0.751096005123926,1.35364389311042,,,,135,1693836011.421578,1693835700, -2706380,,,283.5436228626,212.81,1125.85,,,,59,1693836011.4216173,1693835700, -2706381,,,,,,,4259.4721,4259.388599999999,44,1693836011.421655,1693835700, -2706382,,,,,,,0.0018,0.0,58,1693836011.421693,1693835700, -2706383,,,122.75748946873333,122.03,123.09,,,,35,1693836011.4217331,1693835700, -2706384,,,474.4263419556332,454.98,482.99,,,,36,1693836011.421772,1693835700, -2706385,,,,,,,3410.7787,3410.6039,41,1693836011.4218104,1693835700, -2706386,,,,,,,2.4905,2.4905,40,1693836011.4218488,1693835700, -2706387,,,122.7574885246,122.03,123.09,,,,24,1693836011.4219148,1693835700, -2706388,,,-58.50008864000001,-60.0,-57.0,,,,145,1693836011.421961,1693835700, -2706389,,,,,,,54.913,54.913,137,1693836011.4220004,1693835700, -2706390,,,,,,,0.207,55.033999999994606,138,1693836011.422068,1693835700, -2706391,,,17.45368606,0.0,691.0,,,,139,1693836011.4221158,1693835700, -2706392,,,59.48746255333333,0.0,1117.0,,,,140,1693836011.4221604,1693835700, -2706393,,,54.48091371666667,0.0,1106.0,,,,141,1693836011.4221995,1693835700, -2706394,,,0.0158353375333333,0.0,0.62,,,,142,1693836011.4222443,1693835700, -2706395,,,119.75517972666664,118.0,120.0,,,,143,1693836011.4222896,1693835700, -2706396,,,0.5050006067,0.0,9.471,,,,144,1693836011.4223368,1693835700, -2706104,,,0.0,0.0,0.0,,,,20,1693834811.1860828,1693834500, -2706105,,,0.0,0.0,0.0,,,,19,1693834811.1861284,1693834500, -2706106,,,102.18873544,102.0,103.0,,,,6,1693834811.186173,1693834500, -2706107,,,269.0,269.0,269.0,,,,5,1693834811.186212,1693834500, -2706108,,,803.671371812,734.97,1579.58,,,,28,1693834811.18625,1693834500, -2706109,,,7669.95684045761,7669.9184,7669.9839,,,,29,1693834811.1862872,1693834500, -2706110,,,,,,,58.3198994400001,3124.699755319968,52,1693834811.1863315,1693834500,1693540800.00411 -2706111,,,,,,,141.7596,7591.477499999904,57,1693834811.1863704,1693834500, -2706112,,,1.2,1.2,1.2,,,,7,1693834811.1864128,1693834500, -2706113,,,120.58637098966666,120.2,120.8,,,,11,1693834811.1864626,1693834500, -2706114,,,0.0135777838499999,0.0,0.021,,,,12,1693834811.1865134,1693834500, -2706115,,,,,,,7.221225,17.63555899999999,8,1693834811.1865945,1693834500, -2706116,,,128.3952185246,128.3,128.48,,,,9,1693834811.1866827,1693834500, -2706117,,,-76.03869299999998,-83.0,-74.0,,,,10,1693834811.1867242,1693834500, -2706118,,,4.075601634109415,0.787567518666286,20.5920743266207,,,,134,1693834811.1867602,1693834500, -2706119,,,1.683082197268507,0.647408768930968,4.84086854879257,,,,135,1693834811.187256,1693834500, -2706120,,,341.10002234216665,279.16,1121.38,,,,59,1693834811.1873217,1693834500, -2706121,,,,,,,4259.3625,4259.279,44,1693834811.1873612,1693834500, -2706122,,,,,,,0.0018,0.0,58,1693834811.1874015,1693834500, -2706123,,,120.99277682320005,120.6,121.29,,,,35,1693834811.1874392,1693834500, -2706124,,,462.5721089956001,450.61,519.92,,,,36,1693834811.1874788,1693834500, -2706125,,,,,,,3410.6214,3410.4466,41,1693834811.187517,1693834500, -2706126,,,,,,,2.4905,2.4905,40,1693834811.1875544,1693834500, -2706127,,,120.99277718536668,120.6,121.29,,,,24,1693834811.1875925,1693834500, -2706128,,,-58.51262665000001,-61.0,-57.0,,,,145,1693834811.1876352,1693834500, -2706129,,,,,,,54.909,54.909,137,1693834811.1876743,1693834500, -2706130,,,,,,,0.203,55.02999999999461,138,1693834811.1877108,1693834500, -2706131,,,17.14841101333333,0.0,668.0,,,,139,1693834811.1877508,1693834500, -2706132,,,57.13313015,0.0,1082.0,,,,140,1693834811.187788,1693834500, -2706133,,,52.26902727666667,0.0,1057.0,,,,141,1693834811.1878252,1693834500, -2706134,,,0.0161336696666666,0.0,0.63,,,,142,1693834811.187863,1693834500, -2706135,,,117.81892080666668,116.0,118.0,,,,143,1693834811.187901,1693834500, -2706136,,,0.49175084147,0.0,9.205,,,,144,1693834811.187938,1693834500, -2706137,,,-56.900722873333336,-58.0,-56.0,,,,45,1693834811.187975,1693834500, -2706138,,,,,,,426.494,426.494,151,1693834811.1880133,1693834500, -2706139,,,,,,,1.467,428.6429999998426,152,1693834811.1880913,1693834500, -2706140,,,98.35076897000005,91.0,110.0,,,,153,1693834811.188131,1693834500, -2706141,,,114.18858925,105.0,142.0,,,,154,1693834811.1881723,1693834500, -2706142,,,57.018433076666646,0.0,107.0,,,,155,1693834811.1882336,1693834500, -2706143,,,0.8621032695666664,0.66,1.0,,,,156,1693834811.188269,1693834500, -2706144,,,125.9830623833333,125.0,127.0,,,,146,1693834811.1883008,1693834500, -2706145,,,0.906350097266667,0.828,1.125,,,,55,1693834811.188334,1693834500, -2706146,,,100.0,100.0,100.0,,,,17,1693834811.188367,1693834500, -2706147,,,73.6,73.6,73.6,,,,18,1693834811.1883993,1693834500, -2706148,,,73.6,73.6,73.6,,,,22,1693834811.1884327,1693834500, -2706149,,,51.0,51.0,51.0,,,,14,1693834811.1884644,1693834500, -2706429,,,0.0,0.0,0.0,,,,20,1693836311.24237,1693836000, -2706430,,,0.0,0.0,0.0,,,,19,1693836311.242419,1693836000, -2706431,,,106.62511572333332,106.0,107.0,,,,6,1693836311.2424746,1693836000, -2706432,,,269.0,269.0,269.0,,,,5,1693836311.2425275,1693836000, -2706433,,,714.5589900877666,688.9,1501.75,,,,28,1693836311.2425838,1693836000, -2706434,,,7670.286128256077,7670.2508,7670.311,,,,29,1693836311.2426326,1693836000, -2706435,,,,,,,58.4544683800001,3124.834324259968,52,1693836311.242683,1693836000,1693540800.00411 -2706436,,,,,,,142.0867,7591.804599999904,57,1693836311.242735,1693836000, -2706437,,,1.2,1.2,1.2,,,,7,1693836311.242785,1693836000, -2706438,,,122.51302944466666,122.3,122.8,,,,11,1693836311.2428386,1693836000, -2706439,,,0.0161020244966666,0.0,0.021,,,,12,1693836311.2429326,1693836000, -2706169,,,0.0,0.0,0.0,,,,20,1693835111.3410115,1693834800, -2706170,,,0.0,0.0,0.0,,,,19,1693835111.341078,1693834800, -2706171,,,103.04868383333334,103.0,104.0,,,,6,1693835111.3411143,1693834800, -2706172,,,269.0,269.0,269.0,,,,5,1693835111.3411503,1693834800, -2706173,,,817.2379101345005,758.65,1581.82,,,,28,1693835111.3411849,1693834800, -2706174,,,7670.023617943311,7669.9839,7670.052,,,,29,1693835111.3412173,1693834800, -2706175,,,,,,,58.3479157800001,3124.727771659968,52,1693835111.3412511,1693834800,1693540800.00411 -2706176,,,,,,,141.8277,7591.545599999905,57,1693835111.3412857,1693834800, -2706177,,,1.2,1.2,1.2,,,,7,1693835111.341318,1693834800, -2706178,,,120.34357794566668,119.9,121.5,,,,11,1693835111.3413503,1693834800, -2706179,,,0.0146006293766666,0.0,0.021,,,,12,1693835111.3413815,1693834800, -2706180,,,,,,,7.221325,17.63565899999999,8,1693835111.3414145,1693834800, -2706181,,,128.44399566919998,128.3,128.48,,,,9,1693835111.3414464,1693834800, -2706182,,,-78.45910396000001,-83.0,-74.0,,,,10,1693835111.3414783,1693834800, -2706183,,,194.6123287524109,0.821147788783807,1907.14077586816,,,,134,1693835111.341511,1693834800, -2706184,,,6.577776387439768,0.689503719097316,48.6832000707572,,,,135,1693835111.3415427,1693834800, -2706185,,,347.0329825705666,303.59,1101.25,,,,59,1693835111.3415742,1693834800, -2706186,,,,,,,4259.3916,4259.308099999999,44,1693835111.3416054,1693834800, -2706187,,,,,,,0.0018,0.0,58,1693835111.3416364,1693834800, -2706188,,,120.75897294303331,120.36,122.48,,,,35,1693835111.3416684,1693834800, -2706189,,,470.205673378,450.41,480.57,,,,36,1693835111.3417006,1693834800, -2706190,,,,,,,3410.6604,3410.4856000000004,41,1693835111.3417325,1693834800, -2706191,,,,,,,2.4905,2.4905,40,1693835111.3417647,1693834800, -2706192,,,120.75897187666662,120.36,122.48,,,,24,1693835111.3417964,1693834800, -2706193,,,-58.63512322666667,-60.0,-57.0,,,,145,1693835111.3418293,1693834800, -2706194,,,,,,,54.91,54.91,137,1693835111.341861,1693834800, -2706195,,,,,,,0.204,55.030999999994606,138,1693835111.3418937,1693834800, -2706196,,,15.146319666666669,0.0,685.0,,,,139,1693835111.3419251,1693834800, -2706197,,,53.90639521000001,0.0,1110.0,,,,140,1693835111.3419576,1693834800, -2706198,,,49.68223135333332,0.0,1106.0,,,,141,1693835111.341992,1693834800, -2706199,,,0.0201301869333333,0.0,1.0,,,,142,1693835111.34205,1693834800, -2706200,,,117.4315864666667,117.0,119.0,,,,143,1693835111.3420866,1693834800, -2706201,,,0.45593930665,0.0,9.407,,,,144,1693835111.3421197,1693834800, -2706202,,,-56.29924954,-59.0,-56.0,,,,45,1693835111.3421516,1693834800, -2706203,,,,,,,426.502,426.502,151,1693835111.342188,1693834800, -2706204,,,,,,,1.475,428.6509999998426,152,1693835111.342221,1693834800, -2706205,,,100.00508486,91.0,141.0,,,,153,1693835111.3422549,1693834800, -2706206,,,115.33361680333326,104.0,167.0,,,,154,1693835111.342289,1693834800, -2706207,,,54.81405410333329,0.0,106.0,,,,155,1693835111.342321,1693834800, -2706208,,,0.8680855190666666,0.73,1.0,,,,156,1693835111.342353,1693834800, -2706209,,,126.08955518333332,125.0,127.0,,,,146,1693835111.3423865,1693834800, -2706210,,,0.9170602240933328,0.821,1.33,,,,55,1693835111.342422,1693834800, -2706211,,,100.0,100.0,100.0,,,,17,1693835111.3424568,1693834800, -2706212,,,73.6,73.6,73.6,,,,18,1693835111.342492,1693834800, -2706213,,,73.6,73.6,73.6,,,,22,1693835111.3425264,1693834800, -2706214,,,51.0,51.0,51.0,,,,14,1693835111.342559,1693834800, -2706494,,,0.0,0.0,0.0,,,,20,1693836611.2067237,1693836300, -2706495,,,0.0,0.0,0.0,,,,19,1693836611.2067614,1693836300, -2706496,,,107.48519282666666,107.0,108.0,,,,6,1693836611.2067986,1693836300, -2706497,,,269.0,269.0,269.0,,,,5,1693836611.2068377,1693836300, -2706498,,,693.4525709678333,643.76,1965.49,,,,28,1693836611.2068748,1693836300, -2706499,,,7670.345853870038,7670.311,7670.3693,,,,29,1693836611.2069128,1693836300, -2706500,,,,,,,58.4784530000001,3124.8583088799683,52,1693836611.206951,1693836300,1693540800.00411 -2706501,,,,,,,142.145,7591.862899999904,57,1693836611.2069902,1693836300, -2706502,,,1.2,1.2,1.2,,,,7,1693836611.2070563,1693836300, -2706503,,,122.62799208233334,122.5,122.8,,,,11,1693836611.2071002,1693836300, -2706504,,,0.0131826940433333,0.0,0.021,,,,12,1693836611.207137,1693836300, -2706505,,,,,,,7.221823,17.636156999999987,8,1693836611.2071762,1693836300, -2706506,,,129.2232045464,129.2,129.38,,,,9,1693836611.207215,1693836300, -2706507,,,-78.99952917,-82.0,-74.0,,,,10,1693836611.207257,1693836300, -2706508,,,2.109723486434367,1.89747432552127,2.53397533715463,,,,134,1693836611.2072933,1693836300, -2706509,,,1.1584149348889023,1.00233512991788,1.27233102927291,,,,135,1693836611.2073286,1693836300, -2706510,,,232.7921028168333,192.43,1510.94,,,,59,1693836611.2073653,1693836300, -2706234,,,0.0,0.0,0.0,,,,20,1693835411.2308729,1693835100, -2706235,,,0.0,0.0,0.0,,,,19,1693835411.2309132,1693835100, -2706236,,,104.0,104.0,104.0,,,,6,1693835411.230952,1693835100, -2706237,,,269.0,269.0,269.0,,,,5,1693835411.2309992,1693835100, -2706238,,,801.4646320243668,791.04,816.86,,,,28,1693835411.2310677,1693835100, -2706239,,,7670.091943559498,7670.052,7670.1206,,,,29,1693835411.231111,1693835100, -2706240,,,,,,,58.3761378200001,3124.755993699968,52,1693835411.231158,1693835100,1693540800.00411 -2706241,,,,,,,141.8963,7591.614199999904,57,1693835411.2311995,1693835100, -2706242,,,1.2,1.2,1.2,,,,7,1693835411.23124,1693835100, -2706243,,,121.98673716633331,121.5,122.3,,,,11,1693835411.231281,1693835100, -2706244,,,0.0155693898733333,0.0,0.021,,,,12,1693835411.231321,1693835100, -2706245,,,,,,,7.221425,17.63575899999999,8,1693835411.23136,1693835100, -2706246,,,128.7192482114,128.48,129.02,,,,9,1693835411.2313995,1693835100, -2706247,,,-82.09023185000001,-86.0,-76.0,,,,10,1693835411.2314482,1693835100, -2706248,,,14.513421587283444,0.680558670566445,102.939516502818,,,,134,1693835411.231494,1693835100, -2706249,,,1.651637109834652,0.680021929120605,4.71359495856782,,,,135,1693835411.2315392,1693835100, -2706250,,,320.9724308126333,313.06,333.66,,,,59,1693835411.231584,1693835100, -2706251,,,,,,,4259.4201,4259.3366,44,1693835411.231627,1693835100, -2706252,,,,,,,0.0018,0.0,58,1693835411.2316709,1693835100, -2706253,,,122.38240795706665,121.99,122.76,,,,35,1693835411.231716,1693835100, -2706254,,,480.4921712130666,476.65,484.57,,,,36,1693835411.231754,1693835100, -2706255,,,,,,,3410.7005,3410.5257,41,1693835411.2317944,1693835100, -2706256,,,,,,,2.4905,2.4905,40,1693835411.231835,1693835100, -2706257,,,122.38240779263332,121.99,122.76,,,,24,1693835411.2318804,1693835100, -2706258,,,-59.1113897,-61.0,-57.0,,,,145,1693835411.2319229,1693835100, -2706259,,,,,,,54.91,54.91,137,1693835411.231964,1693835100, -2706260,,,,,,,0.204,55.030999999994606,138,1693835411.2320037,1693835100, -2706261,,,0.1548943333333333,0.0,100.0,,,,139,1693835411.2320733,1693835100, -2706262,,,1.7202262,0.0,1110.0,,,,140,1693835411.2321224,1693835100, -2706263,,,1.7145359466666663,0.0,1106.0,,,,141,1693835411.232169,1693835100, -2706264,,,0.000139551,0.0,0.09,,,,142,1693835411.232209,1693835100, -2706265,,,119.48849681333331,119.0,120.0,,,,143,1693835411.2322483,1693835100, -2706266,,,0.0144804472,0.0,9.336,,,,144,1693835411.2322876,1693835100, -2706267,,,-55.77754607333333,-58.0,-55.0,,,,45,1693835411.2323272,1693835100, -2706268,,,,,,,426.51,426.51,151,1693835411.232365,1693835100, -2706269,,,,,,,1.483,428.6589999998426,152,1693835411.232402,1693835100, -2706270,,,98.79800620333332,90.0,119.0,,,,153,1693835411.2324388,1693835100, -2706271,,,114.75774789666669,105.0,134.0,,,,154,1693835411.232478,1693835100, -2706272,,,56.80936213000002,0.0,98.0,,,,155,1693835411.2325182,1693835100, -2706273,,,0.8622127377333332,0.69,1.0,,,,156,1693835411.232561,1693835100, -2706274,,,127.57252884333332,127.0,128.0,,,,146,1693835411.2326007,1693835100, -2706275,,,0.8990320797266657,0.819,1.05,,,,55,1693835411.2326448,1693835100, -2706276,,,100.0,100.0,100.0,,,,17,1693835411.2326896,1693835100, -2706277,,,73.43620052000001,73.4,73.6,,,,18,1693835411.2327738,1693835100, -2706278,,,73.44234385733334,73.4,73.6,,,,22,1693835411.232829,1693835100, -2706279,,,51.0,51.0,51.0,,,,14,1693835411.23287,1693835100, -2706559,,,0.0,0.0,0.0,,,,20,1693836911.207736,1693836600, -2706560,,,0.0,0.0,0.0,,,,19,1693836911.207782,1693836600, -2706561,,,108.35183490333334,108.0,109.0,,,,6,1693836911.2078288,1693836600, -2706562,,,269.0,269.0,269.0,,,,5,1693836911.207877,1693836600, -2706563,,,704.1480110035664,645.36,1503.48,,,,28,1693836911.2079158,1693836600, -2706564,,,7670.402897745494,7670.3693,7670.4276,,,,29,1693836911.2079544,1693836600, -2706565,,,,,,,58.5024376200001,3124.8822934999685,52,1693836911.207995,1693836600,1693540800.00411 -2706566,,,,,,,142.2033,7591.921199999903,57,1693836911.208066,1693836600, -2706567,,,1.2,1.2,1.2,,,,7,1693836911.2081082,1693836600, -2706568,,,122.35474348933332,122.2,122.6,,,,11,1693836911.2081535,1693836600, -2706569,,,0.0123238919233333,0.0,0.021,,,,12,1693836911.208192,1693836600, -2706570,,,,,,,7.221923,17.636256999999986,8,1693836911.2082307,1693836600, -2706571,,,129.511294778,129.38,129.56,,,,9,1693836911.2082696,1693836600, -2706572,,,-79.22539936000001,-84.0,-75.0,,,,10,1693836911.2083075,1693836600, -2706573,,,3.076088937107852,0.926543011250868,10.6278991074362,,,,134,1693836911.2083523,1693836600, -2706574,,,1.2047413994188871,0.798132254905016,1.62135799324121,,,,135,1693836911.2083974,1693836600, -2706575,,,233.31453214126665,191.52,1026.36,,,,59,1693836911.208442,1693836600, -2706576,,,,,,,4259.531,4259.447499999999,44,1693836911.208479,1693836600, -2706577,,,,,,,0.0018,0.0,58,1693836911.2085233,1693836600, -2706578,,,122.6148590498333,122.41,123.03,,,,35,1693836911.2085683,1693836600, -2706579,,,470.8330843597335,452.15,479.22,,,,36,1693836911.2086067,1693836600, -2706299,,,0.0,0.0,0.0,,,,20,1693835711.0792806,1693835400, -2706300,,,0.0,0.0,0.0,,,,19,1693835711.079322,1693835400, -2706301,,,104.90980804333331,104.0,105.0,,,,6,1693835711.079363,1693835400, -2706302,,,269.0,269.0,269.0,,,,5,1693835711.0794222,1693835400, -2706303,,,784.6754421845998,739.56,1614.4,,,,28,1693835711.079492,1693835400, -2706304,,,7670.159937096894,7670.1206,7670.1867,,,,29,1693835711.079536,1693835400, -2706305,,,,,,,58.4033313600001,3124.783187239968,52,1693835711.0795784,1693835400,1693540800.00411 -2706306,,,,,,,141.9624,7591.680299999904,57,1693835711.0796216,1693835400, -2706307,,,1.2,1.2,1.2,,,,7,1693835711.0796697,1693835400, -2706308,,,122.23108033066666,121.5,122.4,,,,11,1693835711.0797129,1693835400, -2706309,,,0.0155208768833333,0.0,0.021,,,,12,1693835711.0797546,1693835400, -2706310,,,,,,,7.221524,17.63585799999999,8,1693835711.079796,1693835400, -2706311,,,128.958459353,128.66,129.2,,,,9,1693835711.0798366,1693835400, -2706312,,,-77.90981282666667,-86.0,-75.0,,,,10,1693835711.079877,1693835400, -2706313,,,1.0108638823256142,0.680558670566445,1.55772964664792,,,,134,1693835711.0799177,1693835400, -2706314,,,0.8594900282446125,0.648205218195722,1.00435995962611,,,,135,1693835711.079959,1693835400, -2706315,,,321.8317615987333,287.3,1129.76,,,,59,1693835711.0800033,1693835400, -2706316,,,,,,,4259.4472,4259.363699999999,44,1693835711.0800908,1693835400, -2706317,,,,,,,0.0018,0.0,58,1693835711.0801408,1693835400, -2706318,,,122.49721725516667,121.88,123.0,,,,35,1693835711.080181,1693835400, -2706319,,,462.8425193584668,451.34,485.49,,,,36,1693835711.0802224,1693835400, -2706320,,,,,,,3410.7395,3410.5647000000004,41,1693835711.080265,1693835400, -2706321,,,,,,,2.4905,2.4905,40,1693835711.0803044,1693835400, -2706322,,,122.4972178618,121.88,123.0,,,,24,1693835711.0803509,1693835400, -2706323,,,-58.68845486333333,-61.0,-57.0,,,,145,1693835711.0803952,1693835400, -2706324,,,,,,,54.911,54.911,137,1693835711.0804548,1693835400, -2706325,,,,,,,0.205,55.0319999999946,138,1693835711.0805264,1693835400, -2706326,,,8.782810393333333,0.0,692.0,,,,139,1693835711.0805736,1693835400, -2706327,,,23.6460937,0.0,1125.0,,,,140,1693835711.0806158,1693835400, -2706328,,,20.877453903333333,0.0,1121.0,,,,141,1693835711.0806558,1693835400, -2706329,,,0.0078728923,0.0,0.62,,,,142,1693835711.080696,1693835400, -2706330,,,119.48153477666666,118.0,120.0,,,,143,1693835711.0807345,1693835400, -2706331,,,0.1999328108766666,0.0,9.463,,,,144,1693835711.0807734,1693835400, -2706332,,,-55.80023046,-57.0,-55.0,,,,45,1693835711.080833,1693835400, -2706333,,,,,,,426.519,426.519,151,1693835711.080896,1693835400, -2706334,,,,,,,1.492,428.6679999998426,152,1693835711.0809417,1693835400, -2706335,,,98.39971182333338,91.0,112.0,,,,153,1693835711.0809844,1693835400, -2706336,,,114.72733461,105.0,138.0,,,,154,1693835711.0810564,1693835400, -2706337,,,57.23553293333332,0.0,101.0,,,,155,1693835711.08111,1693835400, -2706338,,,0.8595770671000006,0.68,1.0,,,,156,1693835711.0811534,1693835400, -2706339,,,127.69414617666666,127.0,128.0,,,,146,1693835711.081194,1693835400, -2706340,,,0.8986426449333336,0.824,1.077,,,,55,1693835711.0812335,1693835400, -2706341,,,100.0,100.0,100.0,,,,17,1693835711.081276,1693835400, -2706342,,,73.4,73.4,73.4,,,,18,1693835711.0813158,1693835400, -2706343,,,73.4,73.4,73.4,,,,22,1693835711.081357,1693835400, -2706344,,,51.0,51.0,51.0,,,,14,1693835711.081397,1693835400, -2706624,,,0.0,0.0,0.0,,,,20,1693837211.5852532,1693836900, -2706625,,,0.0,0.0,0.0,,,,19,1693837211.5852928,1693836900, -2706626,,,109.21850279,109.0,110.0,,,,6,1693837211.585332,1693836900, -2706627,,,269.0,269.0,269.0,,,,5,1693837211.5853715,1693836900, -2706628,,,713.7670971223334,685.72,1495.0,,,,28,1693837211.58541,1693836900, -2706629,,,7670.461984083568,7670.4276,7670.4873,,,,29,1693837211.5854497,1693836900, -2706630,,,,,,,58.5269982000001,3124.9068540799685,52,1693837211.585489,1693836900,1693540800.00411 -2706631,,,,,,,142.263,7591.980899999903,57,1693837211.5855324,1693836900, -2706632,,,1.2,1.2,1.2,,,,7,1693837211.5855722,1693836900, -2706633,,,122.44229015866664,122.3,122.6,,,,11,1693837211.5856104,1693836900, -2706634,,,0.0151645923066666,0.0,0.021,,,,12,1693837211.5856535,1693836900, -2706635,,,,,,,7.222022,17.636355999999985,8,1693837211.5856955,1693836900, -2706636,,,129.60644523559998,129.56,129.92,,,,9,1693837211.5857344,1693836900, -2706637,,,-83.03224213333334,-84.0,-76.0,,,,10,1693837211.5857716,1693836900, -2706638,,,1.41916533900716,0.710807392231447,2.59008493044889,,,,134,1693837211.585809,1693836900, -2706639,,,1.698550821920938,0.679619635441225,7.89470551414266,,,,135,1693837211.585848,1693836900, -2706640,,,236.73030537279996,212.27,1019.05,,,,59,1693837211.5858853,1693836900, -2706641,,,,,,,4259.551,4259.4675,44,1693837211.5859296,1693836900, -2706397,,,-55.77771760666666,-57.0,-55.0,,,,45,1693836011.4223783,1693835700, -2706398,,,,,,,426.527,426.527,151,1693836011.4224231,1693835700, -2706399,,,,,,,1.5,428.6759999998426,152,1693836011.4224682,1693835700, -2706400,,,99.2191942366667,90.0,130.0,,,,153,1693836011.422516,1693835700, -2706401,,,114.81493636333327,105.0,148.0,,,,154,1693836011.4225616,1693835700, -2706402,,,55.80238491333331,0.0,116.0,,,,155,1693836011.4226086,1693835700, -2706403,,,0.8657860324333336,0.62,1.0,,,,156,1693836011.42265,1693835700, -2706404,,,127.96588663333333,127.0,128.0,,,,146,1693836011.4226947,1693835700, -2706405,,,0.8965771825933331,0.818,1.153,,,,55,1693836011.4227395,1693835700, -2706406,,,100.0,100.0,100.0,,,,17,1693836011.4227788,1693835700, -2706407,,,73.4,73.4,73.4,,,,18,1693836011.4228234,1693835700, -2706408,,,73.4,73.4,73.4,,,,22,1693836011.422868,1693835700, -2706409,,,50.81170955333334,50.0,51.0,,,,14,1693836011.4229133,1693835700, -2706689,,,0.0,0.0,0.0,,,,20,1693837511.1707911,1693837200, -2706690,,,0.0,0.0,0.0,,,,19,1693837511.1708636,1693837200, -2706691,,,110.06850972,110.0,111.0,,,,6,1693837511.170934,1693837200, -2706692,,,269.0,269.0,269.0,,,,5,1693837511.1715028,1693837200, -2706693,,,682.5283412371,640.74,1466.05,,,,28,1693837511.171594,1693837200, -2706694,,,7670.520999964103,7670.4873,7670.5436,,,,29,1693837511.1716666,1693837200, -2706695,,,,,,,58.5501600200001,3124.930015899969,52,1693837511.1717348,1693837200,1693540800.00411 -2706696,,,,,,,142.3193,7592.037199999903,57,1693837511.1718094,1693837200, -2706697,,,1.2,1.2,1.2,,,,7,1693837511.171951,1693837200, -2706698,,,122.325762581,122.1,122.5,,,,11,1693837511.1720843,1693837200, -2706699,,,0.01571662196,0.0,0.021,,,,12,1693837511.1721578,1693837200, -2706700,,,,,,,7.222122,17.636455999999985,8,1693837511.1722317,1693837200, -2706701,,,129.8352070274,129.56,130.1,,,,9,1693837511.1723633,1693837200, -2706702,,,-82.54168686333333,-85.0,-78.0,,,,10,1693837511.1724446,1693837200, -2706703,,,11.03283838531314,0.804941235654411,97.3772638417075,,,,134,1693837511.1725206,1693837200, -2706704,,,2.4064237975607914,0.761231084200269,8.00187589623457,,,,135,1693837511.1725943,1693837200, -2706705,,,220.68634176223333,190.23,1013.91,,,,59,1693837511.1726656,1693837200, -2706706,,,,,,,4259.5683,4259.484799999999,44,1693837511.1727395,1693837200, -2706707,,,,,,,0.0018,0.0,58,1693837511.1728113,1693837200, -2706708,,,122.55939588276664,122.22,122.82,,,,35,1693837511.1728885,1693837200, -2706709,,,461.8317702310665,449.41,518.61,,,,36,1693837511.172962,1693837200, -2706710,,,,,,,3410.9753,3410.8005000000003,41,1693837511.17308,1693837200, -2706711,,,,,,,2.4905,2.4905,40,1693837511.1731596,1693837200, -2706712,,,122.5593963776,122.22,122.82,,,,24,1693837511.1732342,1693837200, -2706713,,,-57.911270783333336,-59.0,-56.0,,,,145,1693837511.1733046,1693837200, -2706714,,,,,,,54.919,54.919,137,1693837511.1733758,1693837200, -2706715,,,,,,,0.213,55.0399999999946,138,1693837511.173446,1693837200, -2706716,,,7.701067120000001,0.0,686.0,,,,139,1693837511.1735206,1693837200, -2706717,,,44.143579413333335,0.0,1104.0,,,,140,1693837511.1735928,1693837200, -2706718,,,42.29698455666667,0.0,1101.0,,,,141,1693837511.1736596,1693837200, -2706719,,,0.0234039470666666,0.0,1.0,,,,142,1693837511.173722,1693837200, -2706720,,,119.55867454333332,118.0,120.0,,,,143,1693837511.1737912,1693837200, -2706721,,,0.3755474349733333,0.0,9.391,,,,144,1693837511.1738598,1693837200, -2706722,,,-55.85493535333334,-57.0,-55.0,,,,45,1693837511.173933,1693837200, -2706723,,,,,,,426.568,426.568,151,1693837511.174008,1693837200, -2706724,,,,,,,1.541,428.7169999998425,152,1693837511.1741178,1693837200, -2706725,,,99.00797309666676,91.0,112.0,,,,153,1693837511.174189,1693837200, -2706726,,,115.27317294333334,106.0,135.0,,,,154,1693837511.174281,1693837200, -2706727,,,57.176574733333325,0.0,90.0,,,,155,1693837511.1743517,1693837200, -2706728,,,0.8602594947666663,0.72,1.0,,,,156,1693837511.1744242,1693837200, -2706729,,,127.96668189666669,127.0,128.0,,,,146,1693837511.174499,1693837200, -2706730,,,0.901502018823333,0.825,1.052,,,,55,1693837511.1745698,1693837200, -2706731,,,100.0,100.0,100.0,,,,17,1693837511.1746378,1693837200, -2706732,,,73.4,73.4,73.4,,,,18,1693837511.174709,1693837200, -2706733,,,73.4,73.4,73.4,,,,22,1693837511.1747837,1693837200, -2706734,,,49.10014481333333,49.0,50.0,,,,14,1693837511.1748514,1693837200, -2706440,,,,,,,7.221724,17.636057999999988,8,1693836311.242989,1693836000, -2706441,,,129.16396841780002,129.02,129.2,,,,9,1693836311.243086,1693836000, -2706442,,,-83.88368853666667,-86.0,-81.0,,,,10,1693836311.243146,1693836000, -2706443,,,9.519009492711572,0.963141217626247,67.0220023009064,,,,134,1693836311.2431989,1693836000, -2706444,,,2.122743911631712,0.840421115204625,5.45227408209029,,,,135,1693836311.2432487,1693836000, -2706445,,,235.68686329623324,213.59,1023.02,,,,59,1693836311.2432952,1693836000, -2706446,,,,,,,4259.4922,4259.408699999999,44,1693836311.2433422,1693836000, -2706447,,,,,,,0.0018,0.0,58,1693836311.2433891,1693836000, -2706448,,,122.7973235047,122.6,123.15,,,,35,1693836311.2434363,1693836000, -2706449,,,478.87262909593335,474.46,487.32,,,,36,1693836311.2434795,1693836000, -2706450,,,,,,,3410.8188,3410.644,41,1693836311.2435184,1693836000, -2706451,,,,,,,2.4905,2.4905,40,1693836311.2435584,1693836000, -2706452,,,122.79732326253334,122.6,123.15,,,,24,1693836311.2435987,1693836000, -2706453,,,-57.99935866000001,-59.0,-57.0,,,,145,1693836311.243645,1693836000, -2706454,,,,,,,54.914,54.914,137,1693836311.243686,1693836000, -2706455,,,,,,,0.208,55.03499999999461,138,1693836311.243732,1693836000, -2706456,,,19.56803512333333,0.0,1012.0,,,,139,1693836311.243771,1693836000, -2706457,,,43.83569769666666,0.0,1587.0,,,,140,1693836311.2438114,1693836000, -2706458,,,37.70452171,0.0,1401.0,,,,141,1693836311.243851,1693836000, -2706459,,,0.0159865400666666,0.0,0.64,,,,142,1693836311.243894,1693836000, -2706460,,,119.95741933333332,118.0,120.0,,,,143,1693836311.243935,1693836000, -2706461,,,0.36904252399,0.0,13.235,,,,144,1693836311.2439775,1693836000, -2706462,,,-55.822049920000005,-57.0,-55.0,,,,45,1693836311.244085,1693836000, -2706463,,,,,,,426.535,426.535,151,1693836311.2441337,1693836000, -2706464,,,,,,,1.508,428.68399999984257,152,1693836311.244174,1693836000, -2706465,,,99.17989587666662,91.0,130.0,,,,153,1693836311.2442193,1693836000, -2706466,,,114.63244183,105.0,139.0,,,,154,1693836311.244269,1693836000, -2706467,,,55.71156903333335,0.0,92.0,,,,155,1693836311.244309,1693836000, -2706468,,,0.8659552656333335,0.74,1.0,,,,156,1693836311.2443483,1693836000, -2706469,,,127.98001188333332,127.0,128.0,,,,146,1693836311.2443871,1693836000, -2706470,,,0.8950924390466669,0.822,1.088,,,,55,1693836311.244425,1693836000, -2706471,,,100.0,100.0,100.0,,,,17,1693836311.244471,1693836000, -2706472,,,73.4,73.4,73.4,,,,18,1693836311.2445097,1693836000, -2706473,,,73.4,73.4,73.4,,,,22,1693836311.2445488,1693836000, -2706474,,,49.30032540666667,49.0,51.0,,,,14,1693836311.2445889,1693836000, -2706754,,,0.0,0.0,0.0,,,,20,1693837811.172824,1693837500, -2706755,,,0.0,0.0,0.0,,,,19,1693837811.1728623,1693837500, -2706756,,,111.0,111.0,111.0,,,,6,1693837811.172902,1693837500, -2706757,,,269.0,269.0,269.0,,,,5,1693837811.1729453,1693837500, -2706758,,,1462.7773282446665,640.47,5488.94,,,,28,1693837811.1729844,1693837500, -2706759,,,7670.578462726508,7670.5436,7670.6021,,,,29,1693837811.1730676,1693837500, -2706760,,,,,,,58.5742269200001,3124.9540827999685,52,1693837811.173113,1693837500,1693540800.00411 -2706761,,,,,,,142.3778,7592.095699999903,57,1693837811.1731622,1693837500, -2706762,,,1.2,1.2,1.2,,,,7,1693837811.1732025,1693837500, -2706763,,,121.87130235566666,121.2,122.1,,,,11,1693837811.17324,1693837500, -2706764,,,0.0141916947,0.0,0.021,,,,12,1693837811.1732798,1693837500, -2706765,,,,,,,7.222221,17.636554999999987,8,1693837811.1733177,1693837500, -2706766,,,130.3523437994,129.92,131.0,,,,9,1693837811.1733694,1693837500, -2706767,,,-79.47372257,-83.0,-76.0,,,,10,1693837811.1734118,1693837500, -2706768,,,100.37313265360162,0.713864521748963,966.611354966645,,,,134,1693837811.1734507,1693837500, -2706769,,,3.874764019009028,0.689332867657738,23.0947736951058,,,,135,1693837811.1734884,1693837500, -2706770,,,608.5539528292333,191.21,2623.51,,,,59,1693837811.1735258,1693837500, -2706771,,,,,,,4259.5879,4259.5044,44,1693837811.173595,1693837500, -2706772,,,,,,,0.0018,0.0,58,1693837811.173671,1693837500, -2706773,,,121.97340987663335,121.33,122.31,,,,35,1693837811.1737237,1693837500, -2706774,,,854.2435119468,449.26,2865.43,,,,36,1693837811.1737697,1693837500, -2706775,,,,,,,3411.0142,3410.8394000000003,41,1693837811.173809,1693837500, -2706776,,,,,,,2.4905,2.4905,40,1693837811.1738489,1693837500, -2706777,,,121.97341081513336,121.33,122.31,,,,24,1693837811.1738987,1693837500, -2706778,,,-58.53121998333334,-62.0,-56.0,,,,145,1693837811.1739452,1693837500, -2706779,,,,,,,54.919,54.919,137,1693837811.173998,1693837500, -2706780,,,,,,,0.213,55.0399999999946,138,1693837811.17407,1693837500, -2706781,,,0.0,0.0,0.0,,,,139,1693837811.1741216,1693837500, -2706782,,,0.0,0.0,0.0,,,,140,1693837811.174161,1693837500, -2706783,,,0.0,0.0,0.0,,,,141,1693837811.174211,1693837500, -2706784,,,0.0,0.0,0.0,,,,142,1693837811.1742525,1693837500, -2706785,,,118.91139805666666,118.0,119.0,,,,143,1693837811.174321,1693837500, -2706786,,,0.0,0.0,0.0,,,,144,1693837811.1743643,1693837500, -2706787,,,-55.922284770000005,-57.0,-55.0,,,,45,1693837811.1744127,1693837500, -2706788,,,,,,,426.576,426.576,151,1693837811.1744523,1693837500, -2706789,,,,,,,1.549,428.7249999998425,152,1693837811.1744907,1693837500, -2706511,,,,,,,4259.5118,4259.4283,44,1693836611.2074015,1693836300, -2706512,,,,,,,0.0018,0.0,58,1693836611.207437,1693836300, -2706513,,,122.93284987916668,122.76,123.46,,,,35,1693836611.2074738,1693836300, -2706514,,,460.66281422613343,450.88,482.3,,,,36,1693836611.2075086,1693836300, -2706515,,,,,,,3410.8575,3410.6827000000003,41,1693836611.2075453,1693836300, -2706516,,,,,,,2.4905,2.4905,40,1693836611.2075827,1693836300, -2706517,,,122.93285011193332,122.76,123.46,,,,24,1693836611.2076526,1693836300, -2706518,,,-57.99991306,-60.0,-57.0,,,,145,1693836611.2077072,1693836300, -2706519,,,,,,,54.915,54.915,137,1693836611.2077453,1693836300, -2706520,,,,,,,0.209,55.0359999999946,138,1693836611.207783,1693836300, -2706521,,,17.039456376666664,0.0,695.0,,,,139,1693836611.2078197,1693836300, -2706522,,,59.63515427000001,0.0,1139.0,,,,140,1693836611.2078564,1693836300, -2706523,,,54.73565482000001,0.0,1113.0,,,,141,1693836611.207893,1693836300, -2706524,,,0.0152438943666666,0.0,0.62,,,,142,1693836611.2079296,1693836300, -2706525,,,119.90026215999998,118.0,120.0,,,,143,1693836611.2079656,1693836300, -2706526,,,0.5043310772733333,0.0,9.511,,,,144,1693836611.208003,1693836300, -2706527,,,-55.87766896333334,-57.0,-55.0,,,,45,1693836611.2080724,1693836300, -2706528,,,,,,,426.543,426.543,151,1693836611.2081344,1693836300, -2706529,,,,,,,1.516,428.69199999984255,152,1693836611.2081735,1693836300, -2706530,,,98.99540906999994,90.0,113.0,,,,153,1693836611.2082152,1693836300, -2706531,,,114.71830129666672,105.0,129.0,,,,154,1693836611.208253,1693836300, -2706532,,,56.03266539333336,0.0,89.0,,,,155,1693836611.20829,1693836300, -2706533,,,0.8640909830000004,0.72,1.0,,,,156,1693836611.2083268,1693836300, -2706534,,,128.00342153666665,127.0,129.0,,,,146,1693836611.2083662,1693836300, -2706535,,,0.8945694891533331,0.823,1.01,,,,55,1693836611.208404,1693836300, -2706536,,,100.0,100.0,100.0,,,,17,1693836611.2084422,1693836300, -2706537,,,73.4,73.4,73.4,,,,18,1693836611.20848,1693836300, -2706538,,,73.4,73.4,73.4,,,,22,1693836611.208518,1693836300, -2706539,,,50.88812569,50.0,51.0,,,,14,1693836611.208557,1693836300, -2706819,,,0.0,0.0,0.0,,,,20,1693838111.1619632,1693837800, -2706820,,,0.0,0.0,0.0,,,,19,1693838111.1620033,1693837800, -2706821,,,111.94527640333334,111.0,112.0,,,,6,1693838111.1620886,1693837800, -2706822,,,269.0,269.0,269.0,,,,5,1693838111.1621375,1693837800, -2706823,,,3613.392201215967,682.33,6085.19,,,,28,1693838111.162177,1693837800, -2706824,,,7670.835571241571,7670.6021,7670.9698,,,,29,1693838111.1622224,1693837800, -2706825,,,,,,,58.7254987000001,3125.1053545799687,52,1693838111.1622615,1693837800,1693540800.00411 -2706826,,,,,,,142.7455,7592.463399999903,57,1693838111.162323,1693837800, -2706827,,,1.2,1.2,1.2,,,,7,1693838111.162373,1693837800, -2706828,,,121.27294378733336,120.9,122.0,,,,11,1693838111.162443,1693837800, -2706829,,,0.0147639447966666,0.0,0.021,,,,12,1693838111.1624973,1693837800, -2706830,,,,,,,7.222321,17.636654999999987,8,1693838111.162536,1693837800, -2706831,,,131.57769410299997,131.0,132.26,,,,9,1693838111.1625752,1693837800, -2706832,,,-81.80818335333333,-84.0,-76.0,,,,10,1693838111.1626155,1693837800, -2706833,,,1.5520593578871276,0.718702714511019,5.99502897694427,,,,134,1693838111.162662,1693837800, -2706834,,,1.061359108638573,0.652395480059325,6.98778350984641,,,,135,1693838111.1627018,1693837800, -2706835,,,1692.1248307676,212.21,3291.61,,,,59,1693838111.1627495,1693837800, -2706836,,,,,,,4259.762,4259.678499999999,44,1693838111.1627982,1693837800, -2706837,,,,,,,0.0018,0.0,58,1693838111.162841,1693837800, -2706838,,,121.63509215146668,121.19,122.31,,,,35,1693838111.162881,1693837800, -2706839,,,1921.2371445077997,468.73,2795.88,,,,36,1693838111.1629205,1693837800, -2706840,,,,,,,3411.2078,3411.0330000000004,41,1693838111.162958,1693837800, -2706841,,,,,,,2.4905,2.4905,40,1693838111.1629968,1693837800, -2706842,,,121.6350917915,121.19,122.31,,,,24,1693838111.1630702,1693837800, -2706843,,,-58.83386796999999,-62.0,-57.0,,,,145,1693838111.1631114,1693837800, -2706844,,,,,,,54.92,54.92,137,1693838111.1631558,1693837800, -2706845,,,,,,,0.214,55.0409999999946,138,1693838111.1631966,1693837800, -2706846,,,15.250645963333334,0.0,677.0,,,,139,1693838111.1632352,1693837800, -2706847,,,57.897771500000005,0.0,1099.0,,,,140,1693838111.1632798,1693837800, -2706848,,,53.11729422,0.0,1077.0,,,,141,1693838111.1633255,1693837800, -2706849,,,0.0140460642666666,0.0,0.62,,,,142,1693838111.1633627,1693837800, -2706850,,,118.23824306,117.0,119.0,,,,143,1693838111.163402,1693837800, -2706851,,,0.49599602538,0.0,9.29,,,,144,1693838111.163438,1693837800, -2706852,,,-56.19979886999999,-57.0,-55.0,,,,45,1693838111.1634748,1693837800, -2706853,,,,,,,426.584,426.584,151,1693838111.1635103,1693837800, -2706854,,,,,,,1.558,428.7339999998425,152,1693838111.1635463,1693837800, -2706580,,,,,,,3410.8966,3410.7218000000003,41,1693836911.2086513,1693836600, -2706581,,,,,,,2.4905,2.4905,40,1693836911.2086997,1693836600, -2706582,,,122.61485942360004,122.41,123.03,,,,24,1693836911.2087443,1693836600, -2706583,,,-58.47765415666666,-61.0,-57.0,,,,145,1693836911.208789,1693836600, -2706584,,,,,,,54.917,54.917,137,1693836911.2088258,1693836600, -2706585,,,,,,,0.211,55.03799999999461,138,1693836911.2088685,1693836600, -2706586,,,15.580030013333335,0.0,692.0,,,,139,1693836911.208912,1693836600, -2706587,,,56.13023995333333,0.0,1126.0,,,,140,1693836911.208949,1693836600, -2706588,,,51.862034046666665,0.0,1119.0,,,,141,1693836911.208986,1693836600, -2706589,,,0.0206724944666666,0.0,1.0,,,,142,1693836911.2090502,1693836600, -2706590,,,119.65992985666666,118.0,120.0,,,,143,1693836911.2090907,1693836600, -2706591,,,0.4717188047233333,0.0,9.479,,,,144,1693836911.209201,1693836600, -2706592,,,-55.89965741666667,-58.0,-55.0,,,,45,1693836911.2092674,1693836600, -2706593,,,,,,,426.552,426.552,151,1693836911.209489,1693836600, -2706594,,,,,,,1.525,428.70099999984257,152,1693836911.2095582,1693836600, -2706595,,,99.48484964999996,91.0,125.0,,,,153,1693836911.2096052,1693836600, -2706596,,,115.15255201333328,105.0,147.0,,,,154,1693836911.2096758,1693836600, -2706597,,,56.0693166266667,0.0,98.0,,,,155,1693836911.2097185,1693836600, -2706598,,,0.8653746835333336,0.68,1.0,,,,156,1693836911.2097943,1693836600, -2706599,,,127.98002174333334,127.0,128.0,,,,146,1693836911.2098384,1693836600, -2706600,,,0.8998405117233337,0.824,1.149,,,,55,1693836911.209909,1693836600, -2706601,,,100.0,100.0,100.0,,,,17,1693836911.2099726,1693836600, -2706602,,,73.4,73.4,73.4,,,,18,1693836911.210198,1693836600, -2706603,,,73.4,73.4,73.4,,,,22,1693836911.2102711,1693836600, -2706604,,,49.56293575666667,49.0,51.0,,,,14,1693836911.2103257,1693836600, -2706884,,,0.0,0.0,0.0,,,,20,1693838411.456107,1693838100, -2706885,,,0.0,0.0,0.0,,,,19,1693838411.456147,1693838100, -2706886,,,112.80540034,112.0,113.0,,,,6,1693838411.4561849,1693838100, -2706887,,,269.0,269.0,269.0,,,,5,1693838411.4562306,1693838100, -2706888,,,629.4383489490998,556.7,1479.28,,,,28,1693838411.4562695,1693838100, -2706889,,,7671.003062161276,7670.9698,7671.0244,,,,29,1693838411.456307,1693838100, -2706890,,,,,,,58.7479611400001,3125.1278170199685,52,1693838411.4563446,1693838100,1693540800.00411 -2706891,,,,,,,142.8001,7592.517999999904,57,1693838411.4563837,1693838100, -2706892,,,1.2,1.2,1.2,,,,7,1693838411.4564216,1693838100, -2706893,,,121.25252210266665,121.0,121.7,,,,11,1693838411.456459,1693838100, -2706894,,,0.0151596077333333,0.0,0.021,,,,12,1693838411.4564977,1693838100, -2706895,,,,,,,7.222421,17.636754999999987,8,1693838411.4565349,1693838100, -2721220,,,0.0,0.0,0.0,,,,20,1693908011.4338431,1693907700, -2721221,,,0.0,0.0,0.0,,,,19,1693908011.4338832,1693907700, -2721222,,,58.0,58.0,58.0,,,,6,1693908011.4339223,1693907700, -2721223,,,245.0,245.0,245.0,,,,5,1693908011.433964,1693907700, -2721224,,,256.71921462026665,209.94,299.97,,,,28,1693908011.434003,1693907700, -2721225,,,7717.034440109837,7717.0212,7717.0433,,,,29,1693908011.4340808,1693907700, -2721226,,,,,,,77.6801365999999,3144.059992479972,52,1693908011.4341223,1693907700,1693540800.00411 -2721227,,,,,,,188.819,7638.536899999904,57,1693908011.4341943,1693907700, -2721228,,,3.5591027768645365,1.12419047649873,11.0490935555909,,,,134,1693908011.4342754,1693907700, -2721229,,,1.9079426629297385,0.722414575767442,6.64182626893959,,,,135,1693908011.4343224,1693907700, -2721230,,,202.5130780712,175.32,238.21,,,,59,1693908011.4343932,1693907700, -2721231,,,,,,,4282.8896,4282.8061,44,1693908011.434461,1693907700, -2721232,,,,,,,0.0018,0.0,58,1693908011.4345126,1693907700, -2721233,,,125.35618098870007,125.19,125.55,,,,35,1693908011.4345603,1693907700, -2721234,,,54.20708654659999,34.18,66.34,,,,36,1693908011.4346082,1693907700, -2721235,,,,,,,3434.1537,3433.9789,41,1693908011.4346554,1693907700, -2721236,,,,,,,2.4905,2.4905,40,1693908011.434702,1693907700, -2721237,,,125.3561814578,125.19,125.55,,,,24,1693908011.4347472,1693907700, -2721238,,,-59.72538391333333,-61.0,-58.0,,,,145,1693908011.4347925,1693907700, -2721239,,,,,,,55.164,55.164,137,1693908011.4348378,1693907700, -2721240,,,,,,,0.139,55.284999999994405,138,1693908011.4348843,1693907700, -2721241,,,0.0,0.0,0.0,,,,139,1693908011.43493,1693907700, -2721242,,,0.0,0.0,0.0,,,,140,1693908011.434983,1693907700, -2721243,,,0.0,0.0,0.0,,,,141,1693908011.4350677,1693907700, -2721244,,,0.0,0.0,0.0,,,,142,1693908011.4351194,1693907700, -2721245,,,122.0,122.0,122.0,,,,143,1693908011.435165,1693907700, -2721246,,,0.0,0.0,0.0,,,,144,1693908011.4352098,1693907700, -2721247,,,-57.82245334333333,-58.0,-57.0,,,,45,1693908011.4352586,1693907700, -2721248,,,,,,,428.669,428.669,151,1693908011.4353068,1693907700, -2721249,,,,,,,1.209,430.817999999842,152,1693908011.435356,1693907700, -2721250,,,101.16199883666668,91.0,137.0,,,,153,1693908011.4354043,1693907700, -2721251,,,117.29614704333336,105.0,152.0,,,,154,1693908011.4354527,1693907700, -2721252,,,57.31938610666667,0.0,120.0,,,,155,1693908011.4355006,1693907700, -2706896,,,132.8737635368,132.26,133.52,,,,9,1693838411.4565778,1693838100, -2706642,,,,,,,0.0018,0.0,58,1693837211.5859678,1693836900, -2706643,,,122.76837698036668,122.5,123.01,,,,35,1693837211.586006,1693836900, -2706644,,,477.0371563685333,473.07,491.55,,,,36,1693837211.5860698,1693836900, -2721253,,,0.8640486513999999,0.61,1.0,,,,156,1693908011.4355474,1693907700, -2721254,,,130.00842313666666,130.0,131.0,,,,146,1693908011.4355958,1693907700, -2721255,,,0.9007625130499995,0.803,1.165,,,,55,1693908011.4356427,1693907700, -2721256,,,100.0,100.0,100.0,,,,17,1693908011.4356897,1693907700, -2721257,,,72.7,72.7,72.7,,,,18,1693908011.4357362,1693907700, -2721258,,,72.7,72.7,72.7,,,,22,1693908011.4357824,1693907700, -2721259,,,56.0,56.0,56.0,,,,14,1693908011.435827,1693907700, -2721692,,,0.0,0.0,0.0,,,,20,1693910411.153515,1693910100, -2721693,,,0.0,0.0,0.0,,,,19,1693910411.1535523,1693910100, -2721694,,,64.36749021,64.0,65.0,,,,6,1693910411.153592,1693910100, -2721695,,,245.0,245.0,245.0,,,,5,1693910411.1536405,1693910100, -2721696,,,2251.1585615847,308.29,5219.69,,,,28,1693910411.153677,1693910100, -2721697,,,7717.555815479712,7717.3487,7717.6174,,,,29,1693910411.153713,1693910100, -2721698,,,,,,,77.9131124199999,3144.2929682999725,52,1693910411.1537511,1693910100,1693540800.00411 -2721699,,,,,,,189.3853,7639.103199999902,57,1693910411.1537929,1693910100, -2721700,,,17.86114819211198,1.61981173393461,58.4563183172863,,,,134,1693910411.153829,1693910100, -2721701,,,4.545800157863238,1.08068903708042,20.8683741761724,,,,135,1693910411.1538668,1693910100, -2721702,,,1162.4460127334337,176.24,2643.53,,,,59,1693910411.1539035,1693910100, -2721703,,,,,,,4283.2237,4283.140199999999,44,1693910411.1539395,1693910100, -2721704,,,,,,,0.0018,0.0,58,1693910411.1540012,1693910100, -2721705,,,124.48109458073333,123.98,125.3,,,,35,1693910411.1540682,1693910100, -2721706,,,1088.6837787462332,130.92,2579.56,,,,36,1693910411.154109,1693910100, -2721707,,,,,,,3434.3937,3434.2189000000003,41,1693910411.1541498,1693910100, -2721708,,,,,,,2.4905,2.4905,40,1693910411.154188,1693910100, -2721709,,,124.48109454316666,123.98,125.3,,,,24,1693910411.154226,1693910100, -2721710,,,-57.47041758,-60.0,-55.0,,,,145,1693910411.1542735,1693910100, -2721711,,,,,,,55.173,55.173,137,1693910411.1543157,1693910100, -2721712,,,,,,,0.148,55.2939999999944,138,1693910411.1543543,1693910100, -2721713,,,21.72454327333333,0.0,1008.0,,,,139,1693910411.1543934,1693910100, -2721714,,,64.72248967666668,0.0,1164.0,,,,140,1693910411.1544323,1693910100, -2721715,,,56.79895254,0.0,1148.0,,,,141,1693910411.1544704,1693910100, -2721716,,,0.0194649898,0.0,0.97,,,,142,1693910411.1545086,1693910100, -2721717,,,121.04679120999998,120.0,122.0,,,,143,1693910411.1545546,1693910100, -2721718,,,0.5408325414199999,0.0,9.735,,,,144,1693910411.1545925,1693910100, -2721719,,,-68.68727048666666,-70.0,-67.0,,,,45,1693910411.154634,1693910100, -2721720,,,,,,,428.737,428.737,151,1693910411.1546712,1693910100, -2721721,,,,,,,1.277,430.88599999984194,152,1693910411.1547136,1693910100, -2721722,,,101.39214834999996,91.0,133.0,,,,153,1693910411.1547542,1693910100, -2721723,,,117.69305074333332,105.0,154.0,,,,154,1693910411.1547918,1693910100, -2721724,,,58.09937646666663,0.0,123.0,,,,155,1693910411.154853,1693910100, -2721725,,,0.8627474613999999,0.6,1.0,,,,156,1693910411.1549222,1693910100, -2721726,,,129.47173646333331,129.0,130.0,,,,146,1693910411.1549644,1693910100, -2721727,,,0.9092233609266668,0.81,1.183,,,,55,1693910411.1550016,1693910100, -2721728,,,100.0,100.0,100.0,,,,17,1693910411.155068,1693910100, -2721729,,,72.84491460266668,72.7,72.9,,,,18,1693910411.155106,1693910100, -2721730,,,72.84791888266666,72.7,72.9,,,,22,1693910411.1551442,1693910100, -2721731,,,56.0,56.0,56.0,,,,14,1693910411.1551807,1693910100, -2721999,,,0.0,0.0,0.0,,,,20,1693911911.1948376,1693911600, -2722000,,,0.0,0.0,0.0,,,,19,1693911911.1948743,1693911600, -2706645,,,,,,,3410.9363,3410.7615,41,1693837211.586111,1693836900, -2706646,,,,,,,2.4905,2.4905,40,1693837211.58615,1693836900, -2706647,,,122.7683774325,122.5,123.01,,,,24,1693837211.586207,1693836900, -2706648,,,-58.43430621333333,-60.0,-57.0,,,,145,1693837211.5862532,1693836900, -2706649,,,,,,,54.918,54.918,137,1693837211.5862937,1693836900, -2706650,,,,,,,0.212,55.0389999999946,138,1693837211.5863326,1693836900, -2706651,,,14.787971960000002,0.0,691.0,,,,139,1693837211.5863774,1693836900, -2706652,,,33.45811855,0.0,1117.0,,,,140,1693837211.5864167,1693836900, -2706653,,,28.66529024333333,0.0,1104.0,,,,141,1693837211.5864537,1693836900, -2706654,,,0.013305615,0.0,0.62,,,,142,1693837211.5864944,1693836900, -2706655,,,119.93978737333332,118.0,120.0,,,,143,1693837211.5865338,1693836900, -2706656,,,0.2840642425166666,0.0,9.479,,,,144,1693837211.5865717,1693836900, -2706657,,,-55.745087106666666,-58.0,-54.0,,,,45,1693837211.5866094,1693836900, -2706658,,,,,,,426.56,426.56,151,1693837211.586647,1693836900, -2706659,,,,,,,1.533,428.70899999984255,152,1693837211.5866857,1693836900, -2706660,,,99.0046894066667,91.0,122.0,,,,153,1693837211.5867298,1693836900, -2706661,,,114.36956226666663,105.0,133.0,,,,154,1693837211.5867689,1693836900, -2706662,,,54.83219406666668,0.0,88.0,,,,155,1693837211.586806,1693836900, -2706663,,,0.8665153708000006,0.75,1.0,,,,156,1693837211.5868435,1693836900, -2706664,,,127.98005529,127.0,128.0,,,,146,1693837211.5868824,1693836900, -2706665,,,0.8934852954099999,0.822,1.04,,,,55,1693837211.5869193,1693836900, -2706666,,,100.0,100.0,100.0,,,,17,1693837211.5869591,1693836900, -2706667,,,73.4,73.4,73.4,,,,18,1693837211.586998,1693836900, -2706668,,,73.4,73.4,73.4,,,,22,1693837211.5870616,1693836900, -2706669,,,49.0,49.0,49.0,,,,14,1693837211.5871022,1693836900, -2721288,,,1.9589070387444336,0.733166248231978,8.01859457590577,,,,135,1693908311.9488986,1693908000, -2721289,,,281.7720142828,197.93,1450.19,,,,59,1693908311.948964,1693908000, -2721290,,,,,,,4282.9111,4282.8276,44,1693908311.9490097,1693908000, -2721291,,,,,,,0.0018,0.0,58,1693908311.9491458,1693908000, -2721292,,,124.93912249616665,124.59,125.55,,,,35,1693908311.949196,1693908000, -2721293,,,125.40340269029996,56.05,195.61,,,,36,1693908311.9492395,1693908000, -2721294,,,,,,,3434.163,3433.9882,41,1693908311.9492826,1693908000, -2721295,,,,,,,2.4905,2.4905,40,1693908311.949322,1693908000, -2721296,,,124.93912290643333,124.59,125.55,,,,24,1693908311.9493618,1693908000, -2721297,,,-59.66235505666668,-61.0,-58.0,,,,145,1693908311.9494162,1693908000, -2721298,,,,,,,55.165,55.165,137,1693908311.9494617,1693908000, -2721299,,,,,,,0.14,55.2859999999944,138,1693908311.949504,1693908000, -2721300,,,6.997615943333334,0.0,713.0,,,,139,1693908311.949545,1693908000, -2721301,,,43.66204874666666,0.0,1178.0,,,,140,1693908311.9495854,1693908000, -2721302,,,42.37465070333334,0.0,1170.0,,,,141,1693908311.949625,1693908000, -2721303,,,0.0254930248333333,0.0,1.0,,,,142,1693908311.949668,1693908000, -2721304,,,121.16316165333332,120.0,122.0,,,,143,1693908311.9497075,1693908000, -2721305,,,0.3598130820633333,0.0,9.718,,,,144,1693908311.9497468,1693908000, -2721306,,,-57.72257741333335,-59.0,-56.0,,,,45,1693908311.94988,1693908000, -2721307,,,,,,,428.678,428.678,151,1693908311.9499755,1693908000, -2721308,,,,,,,1.218,430.826999999842,152,1693908311.950075,1693908000, -2721309,,,106.79308396333327,92.0,131.0,,,,153,1693908311.9501264,1693908000, -2721310,,,122.3624623166668,106.0,161.0,,,,154,1693908311.9502065,1693908000, -2721311,,,57.42135798333333,0.0,117.0,,,,155,1693908311.950255,1693908000, -2721312,,,0.8747259303666668,0.68,1.0,,,,156,1693908311.9503355,1693908000, -2721313,,,129.98002469333335,129.0,130.0,,,,146,1693908311.950388,1693908000, -2721314,,,0.94243245714,0.814,1.238,,,,55,1693908311.9504516,1693908000, -2721315,,,100.0,100.0,100.0,,,,17,1693908311.9505043,1693908000, -2721316,,,72.7,72.7,72.7,,,,18,1693908311.950568,1693908000, -2721317,,,72.7,72.7,72.7,,,,22,1693908311.9506652,1693908000, -2721318,,,56.0,56.0,56.0,,,,14,1693908311.9507234,1693908000, -2706790,,,98.95696339,90.0,122.0,,,,153,1693837811.1745336,1693837500, -2706791,,,115.02587540000007,105.0,147.0,,,,154,1693837811.174575,1693837500, -2706792,,,56.50803249333334,0.0,107.0,,,,155,1693837811.1746144,1693837500, -2706793,,,0.8622094894333326,0.69,1.0,,,,156,1693837811.1746583,1693837500, -2706794,,,127.48380945333332,127.0,128.0,,,,146,1693837811.1746967,1693837500, -2706795,,,0.9032721245833332,0.826,1.15,,,,55,1693837811.1747344,1693837500, -2706796,,,100.0,100.0,100.0,,,,17,1693837811.174774,1693837500, -2706797,,,73.4,73.4,73.4,,,,18,1693837811.1748135,1693837500, -2706798,,,73.4,73.4,73.4,,,,22,1693837811.1748595,1693837500, -2706799,,,49.0,49.0,49.0,,,,14,1693837811.1748986,1693837500, -2721338,,,0.0,0.0,0.0,,,,20,1693908611.527761,1693908300, -2721339,,,0.0,0.0,0.0,,,,19,1693908611.5277991,1693908300, -2721340,,,59.634222773333335,59.0,60.0,,,,6,1693908611.5278423,1693908300, -2721341,,,245.0,245.0,245.0,,,,5,1693908611.527887,1693908300, -2721342,,,450.0178327720334,406.84,1259.75,,,,28,1693908611.5279248,1693908300, -2721343,,,7717.097148016007,7717.0741,7717.1127,,,,29,1693908611.5279682,1693908300, -2721344,,,,,,,77.7086877599999,3144.088543639972,52,1693908611.5280058,1693908300,1693540800.00411 -2721345,,,,,,,188.8884,7638.606299999903,57,1693908611.5280745,1693908300, -2721346,,,4.0618774519459375,1.09157602083321,16.8863356622121,,,,134,1693908611.5281208,1693908300, -2721347,,,1.618391546392174,0.694840710553963,4.7479321060396,,,,135,1693908611.5281603,1693908300, -2721348,,,319.8208704321667,284.5,1129.48,,,,59,1693908611.5281975,1693908300, -2721349,,,,,,,4282.9384,4282.854899999999,44,1693908611.5282383,1693908300, -2721350,,,,,,,0.0018,0.0,58,1693908611.5282767,1693908300, -2721351,,,124.5143263594,124.24,125.01,,,,35,1693908611.5283496,1693908300, -2721352,,,130.19644029043337,121.4,187.46,,,,36,1693908611.528411,1693908300, -2721353,,,,,,,3434.1743,3433.9995000000004,41,1693908611.5284588,1693908300, -2721354,,,,,,,2.4905,2.4905,40,1693908611.528504,1693908300, -2721355,,,124.51432676296665,124.24,125.01,,,,24,1693908611.5285456,1693908300, -2721356,,,-59.81252671333333,-61.0,-59.0,,,,145,1693908611.528585,1693908300, -2721357,,,,,,,55.167,55.167,137,1693908611.5286229,1693908300, -2721358,,,,,,,0.142,55.287999999994405,138,1693908611.528662,1693908300, -2721359,,,17.54831924,0.0,713.0,,,,139,1693908611.5287037,1693908300, -2721360,,,54.16404122333334,0.0,1179.0,,,,140,1693908611.5287426,1693908300, -2721361,,,49.12182257666666,0.0,1149.0,,,,141,1693908611.5287826,1693908300, -2721362,,,0.015156459,0.0,0.61,,,,142,1693908611.5288444,1693908300, -2721363,,,120.92675777666666,119.0,121.0,,,,143,1693908611.5289135,1693908300, -2721364,,,0.45309962627,0.0,9.718,,,,144,1693908611.5289583,1693908300, -2721365,,,-57.45471634333334,-60.0,-56.0,,,,45,1693908611.5290003,1693908300, -2721366,,,,,,,428.687,428.687,151,1693908611.529081,1693908300, -2721367,,,,,,,1.226,430.834999999842,152,1693908611.5291245,1693908300, -2721368,,,106.64259173666666,92.0,144.0,,,,153,1693908611.5291655,1693908300, -2721369,,,122.81948287000004,106.0,156.0,,,,154,1693908611.529205,1693908300, -2721370,,,58.752930516666616,0.0,114.0,,,,155,1693908611.5292432,1693908300, -2721371,,,0.8694908032000006,0.65,1.0,,,,156,1693908611.529286,1693908300, -2721372,,,129.97991290333331,129.0,130.0,,,,146,1693908611.5293238,1693908300, -2721373,,,0.9473788701200004,0.816,1.201,,,,55,1693908611.529362,1693908300, -2721374,,,100.0,100.0,100.0,,,,17,1693908611.5293992,1693908300, -2721375,,,72.7,72.7,72.7,,,,18,1693908611.5294394,1693908300, -2721376,,,72.7,72.7,72.7,,,,22,1693908611.5294774,1693908300, -2721377,,,56.0,56.0,56.0,,,,14,1693908611.5295155,1693908300, -2721633,,,0.0,0.0,0.0,,,,20,1693910111.1716945,1693909800, -2721634,,,0.0,0.0,0.0,,,,19,1693910111.1717374,1693909800, -2721635,,,63.610752960000006,63.0,64.0,,,,6,1693910111.1717756,1693909800, -2721636,,,245.0,245.0,245.0,,,,5,1693910111.1718135,1693909800, -2721637,,,1828.5285316867,353.33,5427.87,,,,28,1693910111.1718538,1693909800, -2706855,,,98.6476781066667,91.0,112.0,,,,153,1693838111.16359,1693837800, -2706856,,,114.00691598000004,104.0,130.0,,,,154,1693838111.1636288,1693837800, -2706857,,,55.22562282333334,0.0,90.0,,,,155,1693838111.1636684,1693837800, -2706858,,,0.8664734387666667,0.72,1.0,,,,156,1693838111.1637075,1693837800, -2706859,,,127.1199094933333,125.0,128.0,,,,146,1693838111.1637435,1693837800, -2706860,,,0.898782601593334,0.824,1.025,,,,55,1693838111.163782,1693837800, -2706861,,,100.0,100.0,100.0,,,,17,1693838111.1638205,1693837800, -2706862,,,73.4,73.4,73.4,,,,18,1693838111.1638596,1693837800, -2706863,,,73.4,73.4,73.4,,,,22,1693838111.1639042,1693837800, -2706864,,,49.0,49.0,49.0,,,,14,1693838111.1639411,1693837800, -2707144,,,0.0,0.0,0.0,,,,20,1693839611.124394,1693839300, -2707145,,,0.0,0.0,0.0,,,,19,1693839611.1244445,1693839300, -2707146,,,116.23525721,116.0,117.0,,,,6,1693839611.1244931,1693839300, -2707147,,,269.0,269.0,269.0,,,,5,1693839611.124542,1693839300, -2707148,,,677.0775800313331,559.56,1964.04,,,,28,1693839611.124591,1693839300, -2707149,,,7671.207709704892,7671.1788,7671.2311,,,,29,1693839611.1246374,1693839300, -2707150,,,,,,,58.8329975200001,3125.212853399969,52,1693839611.124719,1693839300,1693540800.00411 -2707151,,,,,,,143.0068,7592.724699999904,57,1693839611.124779,1693839300, -2707152,,,1.2,1.2,1.2,,,,7,1693839611.1248436,1693839300, -2707153,,,121.07002986733332,121.0,121.2,,,,11,1693839611.1248949,1693839300, -2707154,,,0.01459135857,0.0,0.021,,,,12,1693839611.1261125,1693839300, -2707155,,,,,,,7.222821,17.637154999999986,8,1693839611.1262677,1693839300, -2707156,,,133.8143331788,133.52,134.06,,,,9,1693839611.1263862,1693839300, -2707157,,,-82.01338694666666,-86.0,-77.0,,,,10,1693839611.1264665,1693839300, -2707158,,,2.16831709469015,0.692336598307793,6.55352808249107,,,,134,1693839611.1265385,1693839300, -2707159,,,2.1736867297840434,0.664570219147675,6.90824802861219,,,,135,1693839611.1266055,1693839300, -2707160,,,253.0239130648667,191.1,1071.38,,,,59,1693839611.1266727,1693839300, -2707161,,,,,,,4259.8583,4259.774799999999,44,1693839611.1267383,1693839300, -2707162,,,,,,,0.0018,0.0,58,1693839611.1268082,1693839300, -2707163,,,121.40118410043333,120.4,121.68,,,,35,1693839611.1269212,1693839300, -2707164,,,424.05657049906665,367.4,1681.73,,,,36,1693839611.127004,1693839300, -2707165,,,,,,,3411.3728,3411.1980000000003,41,1693839611.127196,1693839300, -2707166,,,,,,,2.4905,2.4905,40,1693839611.1272678,1693839300, -2707167,,,121.4011846857,120.4,121.68,,,,24,1693839611.127329,1693839300, -2707168,,,-58.610167403333335,-60.0,-57.0,,,,145,1693839611.127395,1693839300, -2707169,,,,,,,54.927,54.927,137,1693839611.1274874,1693839300, -2707170,,,,,,,0.221,55.0479999999946,138,1693839611.1275718,1693839300, -2707171,,,12.838694963333335,0.0,676.0,,,,139,1693839611.1276314,1693839300, -2707172,,,50.774201313333336,0.0,1090.0,,,,140,1693839611.127689,1693839300, -2707173,,,46.77992176666667,0.0,1089.0,,,,141,1693839611.1277523,1693839300, -2707174,,,0.0181468586666666,0.0,1.0,,,,142,1693839611.1278114,1693839300, -2707175,,,117.99166307666668,117.0,119.0,,,,143,1693839611.1278691,1693839300, -2707176,,,0.4317744106566667,0.0,9.274,,,,144,1693839611.127928,1693839300, -2707177,,,-56.72216256,-58.0,-56.0,,,,45,1693839611.127988,1693839300, -2707178,,,,,,,426.626,426.626,151,1693839611.1280987,1693839300, -2707179,,,,,,,1.599,428.77499999984246,152,1693839611.128159,1693839300, -2707180,,,99.4223275133333,91.0,120.0,,,,153,1693839611.1282153,1693839300, -2707181,,,115.31235653,104.0,136.0,,,,154,1693839611.1282768,1693839300, -2707182,,,56.5891283,0.0,95.0,,,,155,1693839611.1283336,1693839300, -2707183,,,0.8633680258666665,0.69,1.0,,,,156,1693839611.1283934,1693839300, -2707184,,,126.77943747000002,126.0,127.0,,,,146,1693839611.1284497,1693839300, -2707185,,,0.9115818507300004,0.824,1.074,,,,55,1693839611.128507,1693839300, -2707186,,,100.0,100.0,100.0,,,,17,1693839611.1286018,1693839300, -2707187,,,73.6,73.6,73.6,,,,18,1693839611.1286564,1693839300, -2707188,,,73.6,73.6,73.6,,,,22,1693839611.128704,1693839300, -2707189,,,49.22236756,49.0,51.0,,,,14,1693839611.1287498,1693839300, -2706897,,,-83.23236976,-85.0,-77.0,,,,10,1693838411.4566154,1693838100, -2706898,,,3.702609606647478,0.754621917906119,9.56534123751373,,,,134,1693838411.4566796,1693838100, -2706899,,,1.0942579517147957,0.697948776715775,1.51067512538691,,,,135,1693838411.4567392,1693838100, -2706900,,,219.7859374507666,189.99,1007.99,,,,59,1693838411.4567862,1693838100, -2706901,,,,,,,4259.7807,4259.6972,44,1693838411.4568248,1693838100, -2706902,,,,,,,0.0018,0.0,58,1693838411.4568727,1693838100, -2706903,,,121.56346966213336,121.33,121.9,,,,35,1693838411.456911,1693838100, -2706904,,,409.6495616365667,366.71,472.85,,,,36,1693838411.4569488,1693838100, -2706905,,,,,,,3411.2437,3411.0689,41,1693838411.4569852,1693838100, -2706906,,,,,,,2.4905,2.4905,40,1693838411.4570477,1693838100, -2706907,,,121.56346996016669,121.33,121.9,,,,24,1693838411.457091,1693838100, -2706908,,,-58.39996377666667,-59.0,-58.0,,,,145,1693838411.4571326,1693838100, -2706909,,,,,,,54.922,54.922,137,1693838411.4571724,1693838100, -2706910,,,,,,,0.216,55.0429999999946,138,1693838411.457211,1693838100, -2706911,,,13.97471772,0.0,678.0,,,,139,1693838411.4572504,1693838100, -2706912,,,55.19906603,0.0,1097.0,,,,140,1693838411.457312,1693838100, -2706913,,,51.03277817333333,0.0,1095.0,,,,141,1693838411.457389,1693838100, -2706914,,,0.0191522052,0.0,1.0,,,,142,1693838411.4574316,1693838100, -2706915,,,118.66813067333334,117.0,119.0,,,,143,1693838411.4574714,1693838100, -2706916,,,0.4682192045466666,0.0,9.313,,,,144,1693838411.4575114,1693838100, -2706917,,,-56.60111829333332,-57.0,-56.0,,,,45,1693838411.4575503,1693838100, -2706918,,,,,,,426.593,426.593,151,1693838411.457588,1693838100, -2706919,,,,,,,1.566,428.7419999998425,152,1693838411.457625,1693838100, -2706920,,,98.38644075999996,91.0,111.0,,,,153,1693838411.4576633,1693838100, -2706921,,,115.35834416666668,105.0,133.0,,,,154,1693838411.4577172,1693838100, -2706922,,,58.47152426666668,0.0,96.0,,,,155,1693838411.4577892,1693838100, -2706923,,,0.8542778137666668,0.69,1.0,,,,156,1693838411.4578311,1693838100, -2706924,,,126.96324520666668,125.0,127.0,,,,146,1693838411.4578762,1693838100, -2706925,,,0.9103044011199996,0.828,1.052,,,,55,1693838411.457914,1693838100, -2706926,,,100.0,100.0,100.0,,,,17,1693838411.4579515,1693838100, -2706927,,,73.4,73.4,73.4,,,,18,1693838411.457989,1693838100, -2706928,,,73.4,73.4,73.4,,,,22,1693838411.4580543,1693838100, -2706929,,,49.0,49.0,49.0,,,,14,1693838411.458097,1693838100, -2707209,,,0.0,0.0,0.0,,,,20,1693839911.1817465,1693839600, -2707210,,,0.0,0.0,0.0,,,,19,1693839911.1817868,1693839600, -2707211,,,117.09508694666664,117.0,118.0,,,,6,1693839911.1818266,1693839600, -2707212,,,269.0,269.0,269.0,,,,5,1693839911.1818678,1693839600, -2707213,,,2597.253369576334,792.05,6065.18,,,,28,1693839911.181907,1693839600, -2707214,,,7671.28452089687,7671.2311,7671.3728,,,,29,1693839911.1819725,1693839600, -2707215,,,,,,,58.8912929000001,3125.271148779969,52,1693839911.1820157,1693839600,1693540800.00411 -2707216,,,,,,,143.1485,7592.866399999904,57,1693839911.1821015,1693839600, -2707217,,,1.2,1.2,1.2,,,,7,1693839911.1821468,1693839600, -2707218,,,120.414859889,118.6,121.0,,,,11,1693839911.1821885,1693839600, -2707219,,,0.0143285985266666,0.0,0.021,,,,12,1693839911.182227,1693839600, -2707220,,,,,,,7.222921,17.637254999999985,8,1693839911.1822658,1693839600, -2707221,,,133.3526687612,132.98,133.7,,,,9,1693839911.1823063,1693839600, -2707222,,,-80.80263791666667,-85.0,-76.0,,,,10,1693839911.1823606,1693839600, -2707223,,,2.146917397693027,0.737214567185687,6.94204763878078,,,,134,1693839911.182416,1693839600, -2707224,,,1.2314588703527276,0.672568323348228,2.41954220010982,,,,135,1693839911.182468,1693839600, -2707225,,,1186.2151323217,272.18,3281.24,,,,59,1693839911.1825173,1693839600, -2707226,,,,,,,4259.9188,4259.8353,44,1693839911.1825635,1693839600, -2707227,,,,,,,0.0018,0.0,58,1693839911.1826117,1693839600, -2707228,,,120.62814606123332,119.81,121.35,,,,35,1693839911.1826591,1693839600, -2707229,,,1411.0772573022,519.45,2867.88,,,,36,1693839911.182708,1693839600, -2707230,,,,,,,3411.454,3411.2792000000004,41,1693839911.1827564,1693839600, -2707231,,,,,,,2.4905,2.4905,40,1693839911.1828022,1693839600, -2707232,,,120.62814792150002,119.81,121.35,,,,24,1693839911.1828504,1693839600, -2707233,,,-59.07761198333333,-61.0,-58.0,,,,145,1693839911.1829042,1693839600, -2707234,,,,,,,54.928,54.928,137,1693839911.1829677,1693839600, -2707235,,,,,,,0.222,55.04899999999459,138,1693839911.1830208,1693839600, -2707236,,,17.231266883333333,0.0,660.0,,,,139,1693839911.1831114,1693839600, -2707237,,,55.60110685666667,0.0,1047.0,,,,140,1693839911.1831603,1693839600, -2707238,,,50.58648791666666,0.0,953.0,,,,141,1693839911.1832085,1693839600, -2707239,,,0.0171101767333333,0.0,0.66,,,,142,1693839911.1832554,1693839600, -2707240,,,117.57144449333332,115.0,118.0,,,,143,1693839911.1833055,1693839600, -2707241,,,0.4788836166233333,0.0,9.1,,,,144,1693839911.183356,1693839600, -2707242,,,-57.27776311666666,-58.0,-55.0,,,,45,1693839911.183407,1693839600, -2707243,,,,,,,426.634,426.634,151,1693839911.1834571,1693839600, -2707244,,,,,,,1.607,428.7829999998425,152,1693839911.1835046,1693839600, -2707245,,,99.08860164333336,91.0,134.0,,,,153,1693839911.1835632,1693839600, -2707246,,,114.74199500999998,105.0,146.0,,,,154,1693839911.1836135,1693839600, -2706949,,,0.0,0.0,0.0,,,,20,1693838711.635568,1693838400, -2706950,,,0.0,0.0,0.0,,,,19,1693838711.6356435,1693838400, -2706951,,,113.65859206,113.0,114.0,,,,6,1693838711.6357074,1693838400, -2706952,,,269.0,269.0,269.0,,,,5,1693838711.6357734,1693838400, -2706953,,,627.5009859845667,561.5,1756.93,,,,28,1693838711.6358414,1693838400, -2706954,,,7671.053920709051,7671.0244,7671.0757,,,,29,1693838711.6359022,1693838400, -2706955,,,,,,,58.7690659600001,3125.1489218399684,52,1693838711.635964,1693838400,1693540800.00411 -2706956,,,,,,,142.8514,7592.569299999904,57,1693838711.636091,1693838400, -2706957,,,1.2,1.2,1.2,,,,7,1693838711.636156,1693838400, -2706958,,,121.37527047833332,121.0,121.5,,,,11,1693838711.6362927,1693838400, -2706959,,,0.0095301923599999,0.0,0.021,,,,12,1693838711.636434,1693838400, -2706960,,,,,,,7.222521,17.636854999999986,8,1693838711.6365018,1693838400, -2706961,,,133.9872870434,133.52,134.24,,,,9,1693838711.636554,1693838400, -2706962,,,-76.84139054333333,-85.0,-76.0,,,,10,1693838711.6366048,1693838400, -2706963,,,194.70038311520247,0.699310625282164,781.251035170949,,,,134,1693838711.636657,1693838400, -2706964,,,3.6716819198426793,0.660541414524307,12.8693233693918,,,,135,1693838711.6367085,1693838400, -2706965,,,236.19580577803333,192.55,1254.71,,,,59,1693838711.636761,1693838400, -2706966,,,,,,,4259.7999,4259.716399999999,44,1693838711.6368098,1693838400, -2706967,,,,,,,0.0018,0.0,58,1693838711.6368663,1693838400, -2706968,,,121.82985694596668,121.42,122.38,,,,35,1693838711.6369195,1693838400, -2706969,,,391.3054849827667,368.95,502.22,,,,36,1693838711.6369712,1693838400, -2706970,,,,,,,3411.2758,3411.101,41,1693838711.637063,1693838400, -2706971,,,,,,,2.4905,2.4905,40,1693838711.6371188,1693838400, -2706972,,,121.82985730273334,121.42,122.38,,,,24,1693838711.6371715,1693838400, -2706973,,,-58.50058639333332,-60.0,-57.0,,,,145,1693838711.6372275,1693838400, -2706974,,,,,,,54.923,54.923,137,1693838711.6372802,1693838400, -2706975,,,,,,,0.217,55.0439999999946,138,1693838711.637331,1693838400, -2706976,,,15.185542663333337,0.0,682.0,,,,139,1693838711.6373792,1693838400, -2706977,,,58.95440683666666,0.0,1108.0,,,,140,1693838711.63743,1693838400, -2706978,,,54.29681520666668,0.0,1107.0,,,,141,1693838711.6374772,1693838400, -2706979,,,0.020210493,0.0,1.0,,,,142,1693838711.637526,1693838400, -2706980,,,118.94218702333336,117.0,119.0,,,,143,1693838711.637565,1693838400, -2706981,,,0.4988064025199999,0.0,9.36,,,,144,1693838711.6376038,1693838400, -2706982,,,-56.92239946,-58.0,-56.0,,,,45,1693838711.6376505,1693838400, -2706983,,,,,,,426.601,426.601,151,1693838711.6376965,1693838400, -2706984,,,,,,,1.574,428.7499999998425,152,1693838711.637782,1693838400, -2706985,,,98.8852682866666,90.0,126.0,,,,153,1693838711.6378305,1693838400, -2706986,,,115.04932745333328,106.0,142.0,,,,154,1693838711.6378706,1693838400, -2706987,,,57.0786468666666,0.0,107.0,,,,155,1693838711.6379106,1693838400, -2706988,,,0.8610997398333331,0.66,1.0,,,,156,1693838711.6379492,1693838400, -2706989,,,126.98002645333332,126.0,127.0,,,,146,1693838711.6379886,1693838400, -2706990,,,0.9061229019999998,0.834,1.122,,,,55,1693838711.638059,1693838400, -2706991,,,100.0,100.0,100.0,,,,17,1693838711.6381035,1693838400, -2706992,,,73.4,73.4,73.4,,,,18,1693838711.6381433,1693838400, -2706993,,,73.4,73.4,73.4,,,,22,1693838711.6381822,1693838400, -2706994,,,49.0,49.0,49.0,,,,14,1693838711.6382198,1693838400, -2707274,,,0.0,0.0,0.0,,,,20,1693840211.1416368,1693839900, -2707275,,,0.0,0.0,0.0,,,,19,1693840211.141692,1693839900, -2707276,,,118.0,118.0,118.0,,,,6,1693840211.141749,1693839900, -2707277,,,269.0,269.0,269.0,,,,5,1693840211.1418052,1693839900, -2707278,,,5407.544792779232,5232.95,7096.2,,,,28,1693840211.1418607,1693839900, -2707279,,,7671.631249096739,7671.3728,7671.8244,,,,29,1693840211.1419454,1693839900, -2707280,,,,,,,59.0770811400001,3125.456937019969,52,1693840211.1420045,1693839900,1693540800.00411 -2707281,,,,,,,143.6001,7593.317999999905,57,1693840211.1420944,1693839900, -2707282,,,1.2,1.2,1.2,,,,7,1693840211.1421528,1693839900, -2707283,,,119.42725001033332,118.6,119.7,,,,11,1693840211.1422234,1693839900, -2707284,,,0.0148887598333333,0.0,0.021,,,,12,1693840211.1423109,1693839900, -2707285,,,,,,,7.223022,17.637355999999986,8,1693840211.142369,1693839900, -2707286,,,133.2107669774,132.98,133.34,,,,9,1693840211.142424,1693839900, -2707287,,,-77.96273754,-87.0,-75.0,,,,10,1693840211.142481,1693839900, -2707288,,,2.1980902764584003,0.737214567185687,4.43004342299319,,,,134,1693840211.1425364,1693839900, -2707289,,,1.1981497428049293,0.672568323348228,2.15551696928374,,,,135,1693840211.1425924,1693839900, -2707290,,,2612.960552528167,2513.29,4370.84,,,,59,1693840211.142646,1693839900, -2707291,,,,,,,4260.1364,4260.0529,44,1693840211.142702,1693839900, -2707292,,,,,,,0.0018,0.0,58,1693840211.1427622,1693839900, -2707293,,,119.9409481579667,119.6,120.49,,,,35,1693840211.142816,1693839900, -2707294,,,2794.591546345066,2713.11,3272.57,,,,36,1693840211.1428685,1693839900, -2707295,,,,,,,3411.688,3411.5132000000003,41,1693840211.1429238,1693839900, -2707296,,,,,,,2.4905,2.4905,40,1693840211.142978,1693839900, -2707297,,,119.94094808880004,119.6,120.49,,,,24,1693840211.1430671,1693839900, -2707298,,,-58.734188726666666,-61.0,-57.0,,,,145,1693840211.1431234,1693839900, -2707014,,,0.0,0.0,0.0,,,,20,1693839011.205295,1693838700, -2707015,,,0.0,0.0,0.0,,,,19,1693839011.2053351,1693838700, -2707016,,,114.52525924666666,114.0,115.0,,,,6,1693839011.2053742,1693838700, -2707017,,,269.0,269.0,269.0,,,,5,1693839011.2054136,1693838700, -2707018,,,633.480987120067,604.15,1500.92,,,,28,1693839011.205453,1693838700, -2707019,,,7671.105611292423,7671.0757,7671.1284,,,,29,1693839011.205492,1693838700, -2707020,,,,,,,58.7907467400001,3125.1706026199686,52,1693839011.2055306,1693838700,1693540800.00411 -2707021,,,,,,,142.9041,7592.621999999904,57,1693839011.2055688,1693838700, -2707022,,,1.2,1.2,1.2,,,,7,1693839011.2056086,1693838700, -2707023,,,121.20538084699996,121.0,121.3,,,,11,1693839011.205648,1693838700, -2707024,,,0.0157365782633333,0.0,0.021,,,,12,1693839011.2056863,1693838700, -2707025,,,,,,,7.222621,17.636954999999986,8,1693839011.2057233,1693838700, -2707026,,,133.937243159,133.52,134.24,,,,9,1693839011.20576,1693838700, -2707027,,,-76.23546471,-77.0,-75.0,,,,10,1693839011.2057972,1693838700, -2707028,,,115.21497115404702,1.15403696665689,259.974981281339,,,,134,1693839011.2058342,1693838700, -2707029,,,4.188751175192371,1.08637374686414,5.91974376229371,,,,135,1693839011.205873,1693838700, -2707030,,,240.02465277863337,213.09,1107.21,,,,59,1693839011.2059088,1693838700, -2707031,,,,,,,4259.8197,4259.736199999999,44,1693839011.2059512,1693838700, -2707032,,,,,,,0.0018,0.0,58,1693839011.2060022,1693838700, -2707033,,,121.56233008826666,121.25,121.87,,,,35,1693839011.206087,1693838700, -2707034,,,393.45765667883336,389.9,444.75,,,,36,1693839011.2061265,1693838700, -2707035,,,,,,,3411.3087,3411.1339000000003,41,1693839011.2061622,1693838700, -2707036,,,,,,,2.4905,2.4905,40,1693839011.206199,1693838700, -2707037,,,121.5623306384,121.25,121.87,,,,24,1693839011.2062364,1693838700, -2707038,,,-58.5104085,-61.0,-57.0,,,,145,1693839011.206275,1693838700, -2707039,,,,,,,54.924,54.924,137,1693839011.2063131,1693838700, -2707040,,,,,,,0.218,55.044999999994594,138,1693839011.2063508,1693838700, -2707041,,,14.202951250000002,0.0,678.0,,,,139,1693839011.206414,1693838700, -2707042,,,25.87072089333333,0.0,1099.0,,,,140,1693839011.2064538,1693838700, -2707043,,,20.97206242333333,0.0,1070.0,,,,141,1693839011.2064922,1693838700, -2707044,,,0.0269937702,0.0,1.0,,,,142,1693839011.20653,1693838700, -2707045,,,118.72362561,117.0,119.0,,,,143,1693839011.2065675,1693838700, -2707046,,,0.22120198732,0.0,9.305,,,,144,1693839011.2066045,1693838700, -2707047,,,-57.19994561666667,-58.0,-57.0,,,,45,1693839011.2066424,1693838700, -2707048,,,,,,,426.609,426.609,151,1693839011.2066803,1693838700, -2707049,,,,,,,1.582,428.75799999984247,152,1693839011.206718,1693838700, -2707050,,,99.04947799666664,91.0,120.0,,,,153,1693839011.206755,1693838700, -2707051,,,114.7856812,105.0,130.0,,,,154,1693839011.206791,1693838700, -2707052,,,56.07102743666668,0.0,88.0,,,,155,1693839011.2068338,1693838700, -2707053,,,0.8648735857666664,0.73,1.0,,,,156,1693839011.2068732,1693838700, -2721420,,,34.45790286333333,0.0,972.0,,,,141,1693908911.4747834,1693908600, -2721421,,,0.0183230964666666,0.0,0.64,,,,142,1693908911.4748251,1693908600, -2721422,,,120.95945387333332,119.0,121.0,,,,143,1693908911.4748645,1693908600, -2721423,,,0.3343657420766666,0.0,9.651,,,,144,1693908911.4749036,1693908600, -2721424,,,-57.49971654666667,-60.0,-57.0,,,,45,1693908911.474944,1693908600, -2721425,,,,,,,428.695,428.695,151,1693908911.474986,1693908600, -2721426,,,,,,,1.235,430.843999999842,152,1693908911.475057,1693908600, -2721427,,,101.4632127966667,91.0,139.0,,,,153,1693908911.4751012,1693908600, -2721428,,,117.41712512666663,105.0,153.0,,,,154,1693908911.4751425,1693908600, -2721429,,,57.166393120000016,0.0,119.0,,,,155,1693908911.475185,1693908600, -2721430,,,0.8661265753999995,0.62,1.0,,,,156,1693908911.475226,1693908600, -2721431,,,129.14773996666668,128.0,130.0,,,,146,1693908911.475265,1693908600, -2721432,,,0.9079618604199996,0.811,1.188,,,,55,1693908911.4753046,1693908600, -2721433,,,100.0,100.0,100.0,,,,17,1693908911.475344,1693908600, -2721434,,,72.7,72.7,72.7,,,,18,1693908911.4753897,1693908600, -2721435,,,72.7,72.7,72.7,,,,22,1693908911.4754384,1693908600, -2721436,,,56.0,56.0,56.0,,,,14,1693908911.4755218,1693908600, -2721574,,,0.0,0.0,0.0,,,,20,1693909811.584789,1693909500, -2721575,,,0.0,0.0,0.0,,,,19,1693909811.5848875,1693909500, -2721576,,,62.85753573666666,62.0,63.0,,,,6,1693909811.5849812,1693909500, -2721577,,,245.0,245.0,245.0,,,,5,1693909811.5851152,1693909500, -2721578,,,476.8576602720999,410.59,1248.21,,,,28,1693909811.5851817,1693909500, -2707054,,,126.96320242666664,126.0,127.0,,,,146,1693839011.2069118,1693838700, -2707055,,,0.9054691854866668,0.827,1.028,,,,55,1693839011.2069485,1693838700, -2707056,,,100.0,100.0,100.0,,,,17,1693839011.2069862,1693838700, -2707057,,,73.45107992133335,73.4,73.6,,,,18,1693839011.2070236,1693838700, -2707058,,,73.44974488333334,73.4,73.6,,,,22,1693839011.207106,1693838700, -2707059,,,49.0,49.0,49.0,,,,14,1693839011.2071486,1693838700, -2707339,,,0.0,0.0,0.0,,,,20,1693840511.11622,1693840200, -2707340,,,0.0,0.0,0.0,,,,19,1693840511.116259,1693840200, -2707341,,,118.95513551,118.0,119.0,,,,6,1693840511.1162982,1693840200, -2707342,,,269.0,269.0,269.0,,,,5,1693840511.116338,1693840200, -2707343,,,5493.378012847166,5351.48,6457.18,,,,28,1693840511.116383,1693840200, -2707344,,,7672.091449135014,7671.8244,7672.284,,,,29,1693840511.1164207,1693840200, -2707345,,,,,,,59.2661605800001,3125.646016459969,52,1693840511.1164603,1693840200,1693540800.00411 -2707346,,,,,,,144.0597,7593.777599999905,57,1693840511.116501,1693840200, -2707347,,,1.2,1.2,1.2,,,,7,1693840511.1165397,1693840200, -2707348,,,119.57269975433334,119.2,119.7,,,,11,1693840511.1165848,1693840200, -2707349,,,0.0161082482866666,0.0,0.021,,,,12,1693840511.1166234,1693840200, -2707350,,,,,,,7.223123,17.637456999999987,8,1693840511.116662,1693840200, -2707351,,,133.0371352448,132.8,133.16,,,,9,1693840511.1167016,1693840200, -2707352,,,-84.776552,-87.0,-77.0,,,,10,1693840511.1167407,1693840200, -2707353,,,2.2071618456333213,1.69870350318679,3.05491414096176,,,,134,1693840511.1167798,1693840200, -2707354,,,1.2249380723412082,0.975858566799013,1.89753261977975,,,,135,1693840511.116819,1693840200, -2707355,,,2661.9419159238,2623.21,3400.75,,,,59,1693840511.1168568,1693840200, -2707356,,,,,,,4260.3588,4260.275299999999,44,1693840511.116895,1693840200, -2707357,,,,,,,0.0018,0.0,58,1693840511.116933,1693840200, -2707358,,,119.93636442196669,119.45,120.49,,,,35,1693840511.116978,1693840200, -2707359,,,2831.4285870201,2724.06,3197.77,,,,36,1693840511.117016,1693840200, -2707360,,,,,,,3411.9252,3411.7504000000004,41,1693840511.1171155,1693840200, -2707361,,,,,,,2.4905,2.4905,40,1693840511.1171825,1693840200, -2707362,,,119.93636485423336,119.45,120.49,,,,24,1693840511.1172657,1693840200, -2707363,,,-58.68842026333334,-61.0,-57.0,,,,145,1693840511.117972,1693840200, -2707364,,,,,,,54.929,54.929,137,1693840511.118086,1693840200, -2707365,,,,,,,0.223,55.04999999999459,138,1693840511.1181543,1693840200, -2707366,,,16.36960463,0.0,664.0,,,,139,1693840511.1182003,1693840200, -2707367,,,31.92101484333333,0.0,1051.0,,,,140,1693840511.1182404,1693840200, -2707368,,,26.767939036666668,0.0,817.0,,,,141,1693840511.1182804,1693840200, -2707369,,,0.0222463683,0.0,0.65,,,,142,1693840511.118321,1693840200, -2707370,,,116.89382016,115.0,117.0,,,,143,1693840511.118362,1693840200, -2707371,,,0.2769642325466666,0.0,9.115,,,,144,1693840511.118402,1693840200, -2707372,,,-56.622168810000005,-58.0,-55.0,,,,45,1693840511.118449,1693840200, -2707373,,,,,,,426.651,426.651,151,1693840511.118489,1693840200, -2707374,,,,,,,1.624,428.7999999998424,152,1693840511.1185284,1693840200, -2707375,,,99.44403478666662,90.0,121.0,,,,153,1693840511.118567,1693840200, -2707376,,,115.22185030666668,105.0,138.0,,,,154,1693840511.1186087,1693840200, -2707377,,,56.26525760999999,0.0,91.0,,,,155,1693840511.1186478,1693840200, -2707378,,,0.8644007385666659,0.75,1.0,,,,156,1693840511.118687,1693840200, -2707379,,,124.96676344,124.0,125.0,,,,146,1693840511.1187418,1693840200, -2707380,,,0.922215140563333,0.839,1.101,,,,55,1693840511.1187963,1693840200, -2707381,,,100.0,100.0,100.0,,,,17,1693840511.1188488,1693840200, -2707382,,,73.69763906733333,73.6,73.8,,,,18,1693840511.1188977,1693840200, -2707383,,,73.68982755733333,73.6,73.8,,,,22,1693840511.1189468,1693840200, -2707384,,,51.0,51.0,51.0,,,,14,1693840511.1189947,1693840200, -2707729,,,0.0,0.0,0.0,,,,20,1693842311.1108034,1693842000, -2707730,,,0.0,0.0,0.0,,,,19,1693842311.1108518,1693842000, -2707079,,,0.0,0.0,0.0,,,,20,1693839311.099503,1693839000, -2707080,,,0.0,0.0,0.0,,,,19,1693839311.099542,1693839000, -2707081,,,115.39182579333333,115.0,116.0,,,,6,1693839311.0995817,1693839000, -2707082,,,269.0,269.0,269.0,,,,5,1693839311.0996225,1693839000, -2707083,,,594.4911421543333,558.24,1353.73,,,,28,1693839311.099664,1693839000, -2707084,,,7671.1580626819,7671.1284,7671.1788,,,,29,1693839311.099707,1693839000, -2707085,,,,,,,58.8114813000001,3125.1913371799687,52,1693839311.0997462,1693839000,1693540800.00411 -2707086,,,,,,,142.9545,7592.672399999904,57,1693839311.0997877,1693839000, -2707087,,,1.2,1.2,1.2,,,,7,1693839311.0998278,1693839000, -2707088,,,121.094643406,120.9,121.3,,,,11,1693839311.099866,1693839000, -2707089,,,0.0136023839266666,0.0,0.021,,,,12,1693839311.099905,1693839000, -2707090,,,,,,,7.222721,17.637054999999986,8,1693839311.0999432,1693839000, -2707091,,,133.9879893554,133.88,134.06,,,,9,1693839311.099982,1693839000, -2707092,,,-79.41149097666667,-84.0,-75.0,,,,10,1693839311.10005,1693839000, -2707093,,,1.3286902044912967,0.693581644691399,3.54375339116951,,,,134,1693839311.1000943,1693839000, -2707094,,,0.9413089322584838,0.700970908001342,1.5371969004994,,,,135,1693839311.1001334,1693839000, -2707095,,,218.95238446870005,190.26,984.41,,,,59,1693839311.100171,1693839000, -2707096,,,,,,,4259.8384,4259.754899999999,44,1693839311.100209,1693839000, -2707097,,,,,,,0.0018,0.0,58,1693839311.1002476,1693839000, -2707098,,,121.4934015790667,121.23,121.75,,,,35,1693839311.1002913,1693839000, -2707099,,,375.5420696414666,366.27,412.28,,,,36,1693839311.10033,1693839000, -2707100,,,,,,,3411.3404,3411.1656000000003,41,1693839311.10037,1693839000, -2707101,,,,,,,2.4905,2.4905,40,1693839311.1004124,1693839000, -2707102,,,121.4934010697333,121.23,121.75,,,,24,1693839311.100453,1693839000, -2707103,,,-58.577034733333335,-60.0,-57.0,,,,145,1693839311.1004944,1693839000, -2707104,,,,,,,54.926,54.926,137,1693839311.100536,1693839000, -2707105,,,,,,,0.22,55.0469999999946,138,1693839311.100577,1693839000, -2707106,,,19.71657180333333,0.0,676.0,,,,139,1693839311.1006165,1693839000, -2707107,,,64.18006687666667,0.0,1385.0,,,,140,1693839311.1006565,1693839000, -2707108,,,58.958238736666665,0.0,1211.0,,,,141,1693839311.100696,1693839000, -2721456,,,0.0,0.0,0.0,,,,20,1693909211.3366385,1693908900, -2721457,,,0.0,0.0,0.0,,,,19,1693909211.336676,1693908900, -2721458,,,61.11410029999999,61.0,62.0,,,,6,1693909211.3367126,1693908900, -2721459,,,245.0,245.0,245.0,,,,5,1693909211.3367507,1693908900, -2721460,,,491.7959475215332,451.45,1383.63,,,,28,1693909211.336789,1693908900, -2721461,,,7717.172812195455,7717.1513,7717.1902,,,,29,1693909211.336835,1693908900, -2721462,,,,,,,77.7373623399999,3144.117218219972,52,1693909211.336873,1693908900,1693540800.00411 -2721463,,,,,,,188.9581,7638.675999999903,57,1693909211.3369153,1693908900, -2721464,,,6.171276208108091,1.16639611116742,24.2119062660904,,,,134,1693909211.3369527,1693908900, -2721465,,,4.025886796381969,0.514311163678842,19.7373910423333,,,,135,1693909211.3369887,1693908900, -2721466,,,328.62768342629994,301.67,1165.01,,,,59,1693909211.337056,1693908900, -2721467,,,,,,,4282.9915,4282.907999999999,44,1693909211.3371058,1693908900, -2721468,,,,,,,0.0018,0.0,58,1693909211.3371518,1693908900, -2721469,,,124.89957760436668,124.22,125.91,,,,35,1693909211.3371892,1693908900, -2721470,,,163.1790781061666,143.3,244.98,,,,36,1693909211.3372571,1693908900, -2721471,,,,,,,3434.1987,3434.0239,41,1693909211.3373206,1693908900, -2721472,,,,,,,2.4905,2.4905,40,1693909211.337363,1693908900, -2721473,,,124.8995767116,124.22,125.91,,,,24,1693909211.337402,1693908900, -2721474,,,-57.912085960000006,-60.0,-55.0,,,,145,1693909211.337443,1693908900, -2721475,,,,,,,55.169,55.169,137,1693909211.337482,1693908900, -2721476,,,,,,,0.144,55.2899999999944,138,1693909211.3375273,1693908900, -2721477,,,12.84122375,0.0,721.0,,,,139,1693909211.3375902,1693908900, -2721478,,,51.594013186666665,0.0,1188.0,,,,140,1693909211.3376715,1693908900, -2721479,,,48.10153847,0.0,1183.0,,,,141,1693909211.3377554,1693908900, -2707109,,,0.0169725044666666,0.0,0.63,,,,142,1693839311.100736,1693839000, -2721480,,,0.0208448050333333,0.0,1.0,,,,142,1693909211.337805,1693908900, -2707110,,,118.26445708666668,116.0,119.0,,,,143,1693839311.1007757,1693839000, -2707111,,,0.5461182428900001,0.0,11.719,,,,144,1693839311.1008148,1693839000, -2721481,,,121.13088538,120.0,122.0,,,,143,1693909211.3378456,1693908900, -2721482,,,0.4254949731066667,0.0,9.795,,,,144,1693909211.3378854,1693908900, -2721483,,,-64.45765301666667,-72.0,-57.0,,,,45,1693909211.3379254,1693908900, -2721484,,,,,,,428.704,428.704,151,1693909211.3379643,1693908900, -2721485,,,,,,,1.243,430.851999999842,152,1693909211.3380036,1693908900, -2721486,,,99.17242017333334,91.0,129.0,,,,153,1693909211.33807,1693908900, -2721487,,,115.06506177666664,105.0,151.0,,,,154,1693909211.338111,1693908900, -2721488,,,57.561265363333305,0.0,112.0,,,,155,1693909211.3381505,1693908900, -2721489,,,0.8612052780666665,0.67,1.0,,,,156,1693909211.3381886,1693908900, -2721490,,,129.55807156333336,129.0,131.0,,,,146,1693909211.338226,1693908900, -2721491,,,0.8868970066333338,0.802,1.157,,,,55,1693909211.3382642,1693908900, -2721492,,,100.0,100.0,100.0,,,,17,1693909211.3383014,1693908900, -2721493,,,72.7,72.7,72.7,,,,18,1693909211.3383384,1693908900, -2721494,,,72.7,72.7,72.7,,,,22,1693909211.3383777,1693908900, -2721495,,,56.0,56.0,56.0,,,,14,1693909211.3384194,1693908900, -2721751,,,0.0,0.0,0.0,,,,20,1693910711.210518,1693910400, -2721752,,,0.0,0.0,0.0,,,,19,1693910711.2105553,1693910400, -2721753,,,65.10085213333333,65.0,66.0,,,,6,1693910711.2105927,1693910400, -2721754,,,245.0,245.0,245.0,,,,5,1693910711.210631,1693910400, -2721755,,,367.7837012407335,270.51,1114.05,,,,28,1693910711.2106771,1693910400, -2721756,,,7717.634043679808,7717.6174,7717.6465,,,,29,1693910711.2107146,1693910400, -2721757,,,,,,,77.9250841599999,3144.3049400399723,52,1693910711.2107525,1693910400,1693540800.00411 -2721758,,,,,,,189.4144,7639.132299999902,57,1693910711.2107923,1693910400, -2721759,,,9.9,9.9,9.9,,,,7,1693910711.2108316,1693910400, -2721760,,,123.82234105791782,123.8,123.9,,,,11,1693910711.2108693,1693910400, -2721761,,,0.0857765917770475,0.085,0.086,,,,12,1693910711.2109077,1693910400, -2721762,,,,,,,7.355137,17.769470999999985,8,1693910711.2109451,1693910400, -2721763,,,123.08,123.08,123.08,,,,9,1693910711.2109816,1693910400, -2721764,,,-83.0,-83.0,-83.0,,,,10,1693910711.2110186,1693910400, -2721765,,,5.8314754057474,1.20694771503827,38.7360443976765,,,,134,1693910711.2110827,1693910400, -2721766,,,1.328626082348325,0.748446256821205,2.41882381193239,,,,135,1693910711.2111206,1693910400, -2721767,,,227.65869779773337,174.73,1038.85,,,,59,1693910711.211158,1693910400, -2721768,,,,,,,4283.2405,4283.156999999999,44,1693910711.2112024,1693910400, -2721769,,,,,,,0.0018,0.0,58,1693910711.211239,1693910400, -2721770,,,124.5101118657333,124.27,125.0,,,,35,1693910711.211275,1693910400, -2721771,,,140.12675044706666,73.35,201.63,,,,36,1693910711.2113123,1693910400, -2721772,,,,,,,3434.406,3434.2312,41,1693910711.211348,1693910400, -2721773,,,,,,,2.4905,2.4905,40,1693910711.2113855,1693910400, -2721774,,,124.51011164053334,124.27,125.0,,,,24,1693910711.2114234,1693910400, -2721775,,,-57.72930727999999,-59.0,-57.0,,,,145,1693910711.2114642,1693910400, -2721776,,,,,,,55.175,55.175,137,1693910711.2115023,1693910400, -2721777,,,,,,,0.15,55.2959999999944,138,1693910711.2115395,1693910400, -2721778,,,13.666508606666666,0.0,711.0,,,,139,1693910711.2115762,1693910400, -2721779,,,35.135150960000004,0.0,1165.0,,,,140,1693910711.2116132,1693910400, -2721780,,,30.714948946666663,0.0,1162.0,,,,141,1693910711.21165,1693910400, -2721781,,,0.0182975282999999,0.0,1.0,,,,142,1693910711.211689,1693910400, -2721782,,,120.95819599333336,119.0,121.0,,,,143,1693910711.2117257,1693910400, -2721783,,,0.2928081526933333,0.0,9.685,,,,144,1693910711.2117636,1693910400, -2721784,,,-68.58724763000001,-71.0,-67.0,,,,45,1693910711.211801,1693910400, -2721785,,,,,,,428.746,428.746,151,1693910711.2118456,1693910400, -2721786,,,,,,,1.286,430.894999999842,152,1693910711.2118838,1693910400, -2721787,,,104.84712277333333,91.0,138.0,,,,153,1693910711.2119207,1693910400, -2721788,,,120.54118008666669,104.0,152.0,,,,154,1693910711.2119577,1693910400, -2721789,,,57.00739686666665,0.0,108.0,,,,155,1693910711.2119951,1693910400, -2721790,,,0.8712653479333334,0.66,1.0,,,,156,1693910711.212083,1693910400, -2721791,,,129.47845071999998,129.0,130.0,,,,146,1693910711.212149,1693910400, -2721792,,,0.931462972173333,0.806,1.175,,,,55,1693910711.2122002,1693910400, -2721793,,,100.0,100.0,100.0,,,,17,1693910711.212256,1693910400, -2721794,,,72.77163053533334,72.7,72.9,,,,18,1693910711.2122967,1693910400, -2721795,,,72.76008092600001,72.7,72.9,,,,22,1693910711.2123349,1693910400, -2721796,,,56.0,56.0,56.0,,,,14,1693910711.2123723,1693910400, -2707112,,,-57.50027588666666,-60.0,-57.0,,,,45,1693839311.100857,1693839000, -2707113,,,,,,,426.617,426.617,151,1693839311.1008985,1693839000, -2721515,,,0.0,0.0,0.0,,,,20,1693909511.3854709,1693909200, -2721516,,,0.0,0.0,0.0,,,,19,1693909511.385509,1693909200, -2721517,,,62.0,62.0,62.0,,,,6,1693909511.385553,1693909200, -2721518,,,245.0,245.0,245.0,,,,5,1693909511.3855915,1693909200, -2721519,,,513.1501543564001,413.23,788.58,,,,28,1693909511.3856354,1693909200, -2721520,,,7717.2175919227875,7717.1902,7717.236,,,,29,1693909511.385672,1693909200, -2721521,,,,,,,77.7562044599999,3144.136060339972,52,1693909511.3857098,1693909200,1693540800.00411 -2721522,,,,,,,189.0039,7638.721799999903,57,1693909511.385748,1693909200, -2721523,,,3.5437719593974,2.39262962682568,6.58331431612119,,,,134,1693909511.385786,1693909200, -2721524,,,2.635641100753594,1.13911829009645,7.66720611369474,,,,135,1693909511.3858235,1693909200, -2721525,,,290.97126890206664,277.21,326.03,,,,59,1693909511.3858595,1693909200, -2721526,,,,,,,4283.0178,4282.934299999999,44,1693909511.3858962,1693909200, -2721527,,,,,,,0.0018,0.0,58,1693909511.385939,1693909200, -2721528,,,125.63433997859995,125.36,125.87,,,,35,1693909511.3859756,1693909200, -2721529,,,222.1788601087667,132.49,488.84,,,,36,1693909511.3860123,1693909200, -2721530,,,,,,,3434.2182,3434.0434,41,1693909511.386075,1693909200, -2721531,,,,,,,2.4905,2.4905,40,1693909511.3861206,1693909200, -2721532,,,125.63433978166668,125.36,125.87,,,,24,1693909511.386158,1693909200, -2721533,,,-57.67114141666666,-60.0,-56.0,,,,145,1693909511.3861952,1693909200, -2721534,,,,,,,55.169,55.169,137,1693909511.3862336,1693909200, -2721535,,,,,,,0.144,55.2899999999944,138,1693909511.386274,1693909200, -2721536,,,0.0,0.0,0.0,,,,139,1693909511.386311,1693909200, -2721537,,,0.0,0.0,0.0,,,,140,1693909511.3863468,1693909200, -2721538,,,0.0,0.0,0.0,,,,141,1693909511.3863838,1693909200, -2721539,,,0.0,0.0,0.0,,,,142,1693909511.3864217,1693909200, -2721540,,,122.0,122.0,122.0,,,,143,1693909511.386464,1693909200, -2721541,,,0.0,0.0,0.0,,,,144,1693909511.3865006,1693909200, -2721542,,,-68.32542088333334,-70.0,-67.0,,,,45,1693909511.386538,1693909200, -2721543,,,,,,,428.712,428.712,151,1693909511.3865736,1693909200, -2721544,,,,,,,1.252,430.860999999842,152,1693909511.3866093,1693909200, -2721545,,,99.13009681666662,91.0,115.0,,,,153,1693909511.3866453,1693909200, -2721546,,,115.98215587666664,105.0,148.0,,,,154,1693909511.3866882,1693909200, -2721547,,,58.92473687333335,0.0,111.0,,,,155,1693909511.3867254,1693909200, -2721548,,,0.8560889940666667,0.66,1.0,,,,156,1693909511.3867617,1693909200, -2721549,,,130.7964040566667,130.0,131.0,,,,146,1693909511.3867986,1693909200, -2721550,,,0.8880699377899997,0.804,1.133,,,,55,1693909511.386842,1693909200, -2721551,,,100.0,100.0,100.0,,,,17,1693909511.3868787,1693909200, -2721552,,,72.7,72.7,72.7,,,,18,1693909511.386914,1693909200, -2721553,,,72.7,72.7,72.7,,,,22,1693909511.386958,1693909200, -2721554,,,56.0,56.0,56.0,,,,14,1693909511.386994,1693909200, -2721816,,,0.0,0.0,0.0,,,,20,1693911011.1981602,1693910700, -2721817,,,0.0,0.0,0.0,,,,19,1693911011.1981978,1693910700, -2721818,,,66.0,66.0,66.0,,,,6,1693911011.1982386,1693910700, -2721819,,,245.0,245.0,245.0,,,,5,1693911011.198279,1693910700, -2721820,,,271.7585476245999,252.67,318.39,,,,28,1693911011.1983163,1693910700, -2721821,,,7717.662358014671,7717.6465,7717.6715,,,,29,1693911011.1983616,1693910700, -2721822,,,,,,,77.9353691599999,3144.315225039972,52,1693911011.1983993,1693910700,1693540800.00411 -2721823,,,,,,,189.4394,7639.157299999902,57,1693911011.1984391,1693910700, -2721824,,,9.9,9.9,9.9,,,,7,1693911011.1984773,1693910700, -2721825,,,123.9,123.9,123.9,,,,11,1693911011.198516,1693910700, -2721826,,,0.085,0.085,0.085,,,,12,1693911011.198556,1693910700, -2721827,,,,,,,7.355137,17.769470999999985,8,1693911011.1985934,1693910700, -2721828,,,123.08,123.08,123.08,,,,9,1693911011.1986306,1693910700, -2721829,,,-83.0,-83.0,-83.0,,,,10,1693911011.1986697,1693910700, -2721830,,,2.5627194208012223,1.22284954089354,7.23987182146093,,,,134,1693911011.1987162,1693910700, -2721831,,,1.229127270221261,0.801554083682121,2.13338177957695,,,,135,1693911011.1987536,1693910700, -2721832,,,204.87520898849996,195.46,218.48,,,,59,1693911011.1987958,1693910700, -2721833,,,,,,,4283.2592,4283.1757,44,1693911011.1988368,1693910700, -2721834,,,,,,,0.0018,0.0,58,1693911011.1988723,1693910700, -2721835,,,124.63570797166672,124.25,124.96,,,,35,1693911011.1989074,1693910700, -2721836,,,66.94533187583342,55.86,105.92,,,,36,1693911011.1989448,1693910700, -2721837,,,,,,,3434.4123,3434.2375,41,1693911011.198982,1693910700, -2721838,,,,,,,2.4905,2.4905,40,1693911011.19902,1693910700, -2721839,,,124.63570794316668,124.25,124.96,,,,24,1693911011.199088,1693910700, -2721840,,,-57.829542716666666,-59.0,-56.0,,,,145,1693911011.199135,1693910700, -2707114,,,,,,,1.59,428.7659999998425,152,1693839311.1009383,1693839000, -2707115,,,99.22044852,90.0,135.0,,,,153,1693839311.1009762,1693839000, -2721579,,,7717.258272520025,7717.236,7717.2751,,,,29,1693909811.5852425,1693909500, -2721580,,,,,,,77.7722901999999,3144.152146079972,52,1693909811.585302,1693909500,1693540800.00411 -2721581,,,,,,,189.043,7638.760899999903,57,1693909811.5853684,1693909500, -2721582,,,3.26492601926632,1.42199614155631,9.36183031750351,,,,134,1693909811.5854285,1693909500, -2721583,,,1.7695920209777465,0.85497775654145,6.4281195087705,,,,135,1693909811.585488,1693909500, -2721584,,,323.71221794460007,276.66,1113.29,,,,59,1693909811.5855477,1693909500, -2721585,,,,,,,4283.0445,4282.960999999999,44,1693909811.5856066,1693909500, -2721586,,,,,,,0.0018,0.0,58,1693909811.5856645,1693909500, -2721587,,,125.62174366210004,125.47,125.94,,,,35,1693909811.585724,1693909500, -2721588,,,153.14731184766669,133.61,197.21,,,,36,1693909811.585841,1693909500, -2721589,,,,,,,3434.2306,3434.0558,41,1693909811.5859168,1693909500, -2721590,,,,,,,2.4905,2.4905,40,1693909811.585981,1693909500, -2721591,,,125.62174393556666,125.47,125.94,,,,24,1693909811.5860815,1693909500, -2721592,,,-57.45921196666667,-60.0,-56.0,,,,145,1693909811.5861378,1693909500, -2721593,,,,,,,55.171,55.171,137,1693909811.5861874,1693909500, -2721594,,,,,,,0.146,55.2919999999944,138,1693909811.5862358,1693909500, -2721595,,,18.30939022333333,0.0,722.0,,,,139,1693909811.5862854,1693909500, -2721596,,,63.41389202666665,0.0,1190.0,,,,140,1693909811.5863338,1693909500, -2721597,,,58.37965068333334,0.0,1184.0,,,,141,1693909811.5863812,1693909500, -2721598,,,0.0155199914,0.0,0.61,,,,142,1693909811.586434,1693909500, -2721599,,,121.95306881333332,120.0,122.0,,,,143,1693909811.5864816,1693909500, -2721600,,,0.5229007127533333,0.0,9.83,,,,144,1693909811.586529,1693909500, -2721601,,,-69.33823264333333,-72.0,-67.0,,,,45,1693909811.5866127,1693909500, -2721602,,,,,,,428.72,428.72,151,1693909811.5866797,1693909500, -2721603,,,,,,,1.26,430.868999999842,152,1693909811.586737,1693909500, -2721604,,,101.20236959666668,91.0,136.0,,,,153,1693909811.5867865,1693909500, -2721605,,,118.44553451666668,105.0,139.0,,,,154,1693909811.5868342,1693909500, -2721606,,,60.336340776666646,0.0,91.0,,,,155,1693909811.5868816,1693909500, -2721607,,,0.8555045182333332,0.74,1.0,,,,156,1693909811.586929,1693909500, -2721608,,,130.61948159,130.0,131.0,,,,146,1693909811.5869772,1693909500, -2721609,,,0.908074023576667,0.807,1.068,,,,55,1693909811.5870938,1693909500, -2721610,,,100.0,100.0,100.0,,,,17,1693909811.58718,1693909500, -2721611,,,72.7,72.7,72.7,,,,18,1693909811.5872378,1693909500, -2721612,,,72.7,72.7,72.7,,,,22,1693909811.587288,1693909500, -2721613,,,56.0,56.0,56.0,,,,14,1693909811.5873363,1693909500, -2721881,,,0.0,0.0,0.0,,,,20,1693911311.215243,1693911000, -2721882,,,0.0,0.0,0.0,,,,19,1693911311.2152824,1693911000, -2721883,,,66.85746546000001,66.0,67.0,,,,6,1693911311.2153208,1693911000, -2721884,,,245.0,245.0,245.0,,,,5,1693911311.21536,1693911000, -2721885,,,255.3269256365001,208.3,1333.36,,,,28,1693911311.2153966,1693911000, -2721886,,,7717.685091832677,7717.6715,7717.693,,,,29,1693911311.2154355,1693911000, -2721887,,,,,,,77.9442142599999,3144.3240701399723,52,1693911311.2154725,1693911000,1693540800.00411 -2721888,,,,,,,189.4609,7639.178799999901,57,1693911311.2155116,1693911000, -2721889,,,2.147668945680094,1.14379273183865,4.80689247315717,,,,134,1693911311.2155488,1693911000, -2721890,,,1.0660023444113178,0.738483134999901,1.63738422336459,,,,135,1693911311.2155852,1693911000, -2721891,,,210.59378457716664,173.13,1271.12,,,,59,1693911311.2156224,1693911000, -2721892,,,,,,,4283.2767,4283.1932,44,1693911311.2156606,1693911000, -2721893,,,,,,,0.0018,0.0,58,1693911311.2156975,1693911000, -2721894,,,124.54854012086672,124.04,125.23,,,,35,1693911311.2157345,1693911000, -2721895,,,44.728776683633335,33.9,81.82,,,,36,1693911311.2157805,1693911000, -2721896,,,,,,,3434.4163,3434.2415,41,1693911311.2158165,1693911000, -2721897,,,,,,,2.4905,2.4905,40,1693911311.2158515,1693911000, -2721898,,,124.5485403290667,124.04,125.23,,,,24,1693911311.215889,1693911000, -2721899,,,-57.61244011666667,-59.0,-55.0,,,,145,1693911311.2159278,1693911000, -2721900,,,,,,,55.176,55.176,137,1693911311.2159672,1693911000, -2721901,,,,,,,0.151,55.2969999999944,138,1693911311.2160585,1693911000, -2721902,,,18.44596260333334,0.0,710.0,,,,139,1693911311.2161107,1693911000, -2721903,,,62.00916501,0.0,1163.0,,,,140,1693911311.2161484,1693911000, -2721904,,,56.9369281,0.0,1156.0,,,,141,1693911311.2161856,1693911000, -2721905,,,0.0159115831,0.0,0.62,,,,142,1693911311.216224,1693911000, -2721906,,,120.96373367,119.0,121.0,,,,143,1693911311.2162623,1693911000, -2721907,,,0.5163706189866667,0.0,9.676,,,,144,1693911311.2162983,1693911000, -2721908,,,-68.93805695333334,-70.0,-67.0,,,,45,1693911311.2163343,1693911000, -2721909,,,,,,,428.763,428.763,151,1693911311.2163692,1693911000, -2721910,,,,,,,1.302,430.9109999998419,152,1693911311.2164054,1693911000, -2721911,,,100.30234499000004,91.0,118.0,,,,153,1693911311.2164414,1693911000, -2721912,,,116.30512260666666,105.0,131.0,,,,154,1693911311.2164783,1693911000, -2721913,,,57.78461056666661,15.0,93.0,,,,155,1693911311.2165155,1693911000, -2721914,,,0.8636454620333328,0.71,0.99,,,,156,1693911311.216554,1693911000, -2707116,,,115.88304716333327,106.0,152.0,,,,154,1693839311.101015,1693839000, -2707117,,,58.08835956666667,0.0,120.0,,,,155,1693839311.1010778,1693839000, -2707118,,,0.8575095713666665,0.61,1.0,,,,156,1693839311.1011257,1693839000, -2707119,,,126.90019852333332,126.0,127.0,,,,146,1693839311.1011658,1693839000, -2707120,,,0.91518365313,0.834,1.196,,,,55,1693839311.1012046,1693839000, -2707121,,,100.0,100.0,100.0,,,,17,1693839311.1012456,1693839000, -2707122,,,73.6,73.6,73.6,,,,18,1693839311.101292,1693839000, -2707123,,,73.6,73.6,73.6,,,,22,1693839311.1013296,1693839000, -2707124,,,50.49771653,49.0,51.0,,,,14,1693839311.1013677,1693839000, -2707404,,,0.0,0.0,0.0,,,,20,1693840811.1409347,1693840500, -2707405,,,0.0,0.0,0.0,,,,19,1693840811.1409743,1693840500, -2707406,,,119.81170133000002,119.0,120.0,,,,6,1693840811.141009,1693840500, -2707407,,,269.0,269.0,269.0,,,,5,1693840811.1410744,1693840500, -2707408,,,5467.838983264266,5365.89,6198.55,,,,28,1693840811.1411102,1693840500, -2707409,,,7672.555970123249,7672.284,7672.7444,,,,29,1693840811.1411448,1693840500, -2707410,,,,,,,59.4555691400001,3125.835425019969,52,1693840811.141179,1693840500,1693540800.00411 -2707411,,,,,,,144.5201,7594.237999999905,57,1693840811.141215,1693840500, -2707412,,,1.2,1.2,1.2,,,,7,1693840811.1412492,1693840500, -2707413,,,119.48420070666668,119.1,119.9,,,,11,1693840811.141283,1693840500, -2707414,,,0.0130915965233333,0.0,0.021,,,,12,1693840811.1413171,1693840500, -2707415,,,,,,,7.223223,17.637556999999987,8,1693840811.1413522,1693840500, -2707416,,,132.7994699498,132.44,132.98,,,,9,1693840811.1413858,1693840500, -2707417,,,-85.7663073,-90.0,-77.0,,,,10,1693840811.14142,1693840500, -2707418,,,6.47952507269551,0.938119397751622,33.5394068662473,,,,134,1693840811.1414533,1693840500, -2707419,,,1.7910122689025805,0.765897621403191,8.02714648758463,,,,135,1693840811.1414864,1693840500, -2707420,,,2660.8168660439337,2613.54,3361.25,,,,59,1693840811.1415186,1693840500, -2707421,,,,,,,4260.5812,4260.497699999999,44,1693840811.141553,1693840500, -2707422,,,,,,,0.0018,0.0,58,1693840811.1415873,1693840500, -2707423,,,119.93502296186668,119.17,120.33,,,,35,1693840811.14162,1693840500, -2707424,,,2807.0205126175997,2732.19,3206.86,,,,36,1693840811.141652,1693840500, -2707425,,,,,,,3412.1632,3411.9884,41,1693840811.1416843,1693840500, -2707426,,,,,,,2.4905,2.4905,40,1693840811.1417167,1693840500, -2707427,,,119.93502295886668,119.17,120.33,,,,24,1693840811.1417496,1693840500, -2707428,,,-58.52355227666667,-61.0,-56.0,,,,145,1693840811.141785,1693840500, -2707429,,,,,,,54.931,54.931,137,1693840811.1418216,1693840500, -2707430,,,,,,,0.225,55.05199999999459,138,1693840811.141888,1693840500, -2707431,,,15.92948626,0.0,658.0,,,,139,1693840811.1419249,1693840500, -2707432,,,55.8958688,0.0,1051.0,,,,140,1693840811.1419575,1693840500, -2707433,,,51.127996630000005,0.0,1047.0,,,,141,1693840811.1419914,1693840500, -2707434,,,0.018316409,0.0,1.0,,,,142,1693840811.142046,1693840500, -2707435,,,116.78699712,115.0,117.0,,,,143,1693840811.1420846,1693840500, -2707436,,,0.4815443837100001,0.0,9.078,,,,144,1693840811.142118,1693840500, -2707437,,,-56.4776035,-58.0,-56.0,,,,45,1693840811.1421566,1693840500, -2707438,,,,,,,426.659,426.659,151,1693840811.1421902,1693840500, -2707439,,,,,,,1.632,428.8079999998424,152,1693840811.142223,1693840500, -2707440,,,98.69090776666664,90.0,121.0,,,,153,1693840811.1422548,1693840500, -2707441,,,115.45223256000008,105.0,137.0,,,,154,1693840811.142288,1693840500, -2707442,,,58.47637496333331,0.0,94.0,,,,155,1693840811.1423204,1693840500, -2707443,,,0.8564772715333333,0.7,1.0,,,,156,1693840811.1423528,1693840500, -2707444,,,124.99728577000002,124.0,126.0,,,,146,1693840811.1423855,1693840500, -2707445,,,0.923480518666667,0.839,1.098,,,,55,1693840811.142417,1693840500, -2707446,,,100.0,100.0,100.0,,,,17,1693840811.1437826,1693840500, -2707447,,,73.8,73.8,73.8,,,,18,1693840811.1438868,1693840500, -2707448,,,73.8,73.8,73.8,,,,22,1693840811.143995,1693840500, -2707449,,,50.61099184999999,50.0,51.0,,,,14,1693840811.14413,1693840500, -2707247,,,55.98907451666666,0.0,113.0,,,,155,1693839911.1836689,1693839600, -2707248,,,0.8652419191333335,0.63,1.0,,,,156,1693839911.1837156,1693839600, -2707249,,,125.62047428666664,124.0,127.0,,,,146,1693839911.183766,1693839600, -2707250,,,0.9124410959366668,0.833,1.152,,,,55,1693839911.1838138,1693839600, -2707251,,,100.0,100.0,100.0,,,,17,1693839911.1838615,1693839600, -2707252,,,73.6,73.6,73.6,,,,18,1693839911.1839042,1693839600, -2707253,,,73.6,73.6,73.6,,,,22,1693839911.1839426,1693839600, -2707254,,,50.4378948,49.0,51.0,,,,14,1693839911.183983,1693839600, -2707534,,,0.0,0.0,0.0,,,,20,1693841411.1500552,1693841100, -2707535,,,0.0,0.0,0.0,,,,19,1693841411.150097,1693841100, -2707536,,,121.53190464333332,121.0,122.0,,,,6,1693841411.150135,1693841100, -2707537,,,269.0,269.0,269.0,,,,5,1693841411.1501763,1693841100, -2707538,,,5566.332822879867,5444.11,6340.47,,,,28,1693841411.1502156,1693841100, -2707539,,,7673.47514415483,7673.2036,7673.67,,,,29,1693841411.150253,1693841100, -2707540,,,,,,,59.8363609800001,3126.2162168599693,52,1693841411.150291,1693841100,1693540800.00411 -2707541,,,,,,,145.4457,7595.163599999905,57,1693841411.150331,1693841100, -2707542,,,1.2,1.2,1.2,,,,7,1693841411.15037,1693841100, -2707543,,,119.998324604,119.8,120.1,,,,11,1693841411.1504102,1693841100, -2707544,,,0.0131016517766666,0.0,0.021,,,,12,1693841411.1504498,1693841100, -2707545,,,,,,,7.223424,17.637757999999987,8,1693841411.150494,1693841100, -2707546,,,133.0005315482,132.8,133.16,,,,9,1693841411.1505327,1693841100, -2707547,,,-84.74377736666666,-89.0,-81.0,,,,10,1693841411.1505709,1693841100, -2707548,,,2.3381665030918195,0.723770409832085,8.85668197129089,,,,134,1693841411.1506083,1693841100, -2707549,,,2.7586507233015807,0.652939539052026,11.8462850129365,,,,135,1693841411.1506443,1693841100, -2707550,,,2729.0487783624667,2691.53,3470.8,,,,59,1693841411.150682,1693841100, -2707551,,,,,,,4261.0308,4260.9473,44,1693841411.1507185,1693841100, -2707552,,,,,,,0.0018,0.0,58,1693841411.1507545,1693841100, -2707553,,,120.15157656806667,119.77,120.6,,,,35,1693841411.1507907,1693841100, -2707554,,,2837.2858399217344,2723.32,3220.11,,,,36,1693841411.150827,1693841100, -2707555,,,,,,,3412.6392,3412.4644000000003,41,1693841411.1508632,1693841100, -2707556,,,,,,,2.4905,2.4905,40,1693841411.1509016,1693841100, -2707557,,,120.15157700243336,119.77,120.6,,,,24,1693841411.1509402,1693841100, -2707558,,,-58.27650670333334,-60.0,-56.0,,,,145,1693841411.1509793,1693841100, -2707559,,,,,,,54.933,54.933,137,1693841411.1510167,1693841100, -2707560,,,,,,,0.227,55.05399999999459,138,1693841411.151082,1693841100, -2707561,,,15.468178000000002,0.0,666.0,,,,139,1693841411.1511214,1693841100, -2707562,,,46.08923267666667,0.0,1071.0,,,,140,1693841411.1511662,1693841100, -2707563,,,41.295267716666665,0.0,1067.0,,,,141,1693841411.1512053,1693841100, -2707564,,,0.0176993676666666,0.0,1.0,,,,142,1693841411.1512434,1693841100, -2707565,,,117.00036969666664,116.0,118.0,,,,143,1693841411.1512806,1693841100, -2707566,,,0.3950200142333333,0.0,9.167,,,,144,1693841411.151317,1693841100, -2707567,,,-57.52238615666666,-58.0,-56.0,,,,45,1693841411.151354,1693841100, -2707568,,,,,,,426.675,426.675,151,1693841411.1514378,1693841100, -2707569,,,,,,,1.648,428.8239999998424,152,1693841411.1514957,1693841100, -2707570,,,99.60091289333332,90.0,124.0,,,,153,1693841411.1515355,1693841100, -2707571,,,115.28251838,105.0,142.0,,,,154,1693841411.1515732,1693841100, -2707572,,,56.25058579333328,0.0,98.0,,,,155,1693841411.151611,1693841100, -2707573,,,0.8645697742333325,0.69,1.0,,,,156,1693841411.151651,1693841100, -2707574,,,125.70015221333335,125.0,126.0,,,,146,1693841411.1516907,1693841100, -2707575,,,0.91909670747,0.836,1.132,,,,55,1693841411.15173,1693841100, -2707576,,,100.0,100.0,100.0,,,,17,1693841411.151769,1693841100, -2707577,,,73.8,73.8,73.8,,,,18,1693841411.151807,1693841100, -2707578,,,73.8,73.8,73.8,,,,22,1693841411.1518524,1693841100, -2707579,,,50.149102,50.0,51.0,,,,14,1693841411.1519024,1693841100, -2707299,,,,,,,54.928,54.928,137,1693840211.143172,1693839900, -2707300,,,,,,,0.222,55.04899999999459,138,1693840211.1432226,1693839900, -2707301,,,0.0,0.0,0.0,,,,139,1693840211.1432834,1693839900, -2707302,,,0.0,0.0,0.0,,,,140,1693840211.14354,1693839900, -2707303,,,0.0,0.0,0.0,,,,141,1693840211.1435914,1693839900, -2707304,,,0.0,0.0,0.0,,,,142,1693840211.1436317,1693839900, -2707305,,,117.0,117.0,117.0,,,,143,1693840211.14367,1693839900, -2707306,,,0.0,0.0,0.0,,,,144,1693840211.1437097,1693839900, -2707307,,,-56.89997313,-58.0,-56.0,,,,45,1693840211.1437569,1693839900, -2707308,,,,,,,426.642,426.642,151,1693840211.1437964,1693839900, -2707309,,,,,,,1.615,428.7909999998424,152,1693840211.143836,1693839900, -2707310,,,100.64553893,91.0,131.0,,,,153,1693840211.143876,1693839900, -2707311,,,117.12252357000006,105.0,145.0,,,,154,1693840211.1439154,1693839900, -2707312,,,58.0140089333334,0.0,86.0,,,,155,1693840211.143967,1693839900, -2707313,,,0.8603610919000003,0.73,1.0,,,,156,1693840211.1440067,1693839900, -2707314,,,124.98687368,123.0,125.0,,,,146,1693840211.1440878,1693839900, -2707315,,,0.9367980534333332,0.841,1.158,,,,55,1693840211.1441307,1693839900, -2707316,,,100.0,100.0,100.0,,,,17,1693840211.1441724,1693839900, -2707317,,,73.6,73.6,73.6,,,,18,1693840211.1442168,1693839900, -2707318,,,73.6,73.6,73.6,,,,22,1693840211.1442635,1693839900, -2707319,,,51.0,51.0,51.0,,,,14,1693840211.1443186,1693839900, -2707599,,,0.0,0.0,0.0,,,,20,1693841711.133302,1693841400, -2707600,,,0.0,0.0,0.0,,,,19,1693841711.1333396,1693841400, -2707601,,,122.38202466333334,122.0,123.0,,,,6,1693841711.1333785,1693841400, -2707602,,,269.0,269.0,269.0,,,,5,1693841711.133421,1693841400, -2707603,,,3187.933323048469,886.09,5912.1,,,,28,1693841711.1334603,1693841400, -2707604,,,7673.912068395381,7673.67,7674.0141,,,,29,1693841711.1334984,1693841400, -2707605,,,,,,,59.9779237200001,3126.357779599969,52,1693841711.133537,1693841400,1693540800.00411 -2707606,,,,,,,145.7898,7595.5076999999055,57,1693841711.1335764,1693841400, -2707607,,,1.2,1.2,1.2,,,,7,1693841711.1336484,1693841400, -2707608,,,120.24504325166669,119.7,120.8,,,,11,1693841711.1337082,1693841400, -2707609,,,0.0136722972466666,0.0,0.021,,,,12,1693841711.1337495,1693841400, -2707610,,,,,,,7.223524,17.637857999999987,8,1693841711.133797,1693841400, -2707611,,,133.05179467519997,132.98,133.16,,,,9,1693841711.1338513,1693841400, -2707612,,,-81.74286176333332,-88.0,-78.0,,,,10,1693841711.133892,1693841400, -2707613,,,1.1964494269182109,0.723770409832085,3.02484999837671,,,,134,1693841711.1339395,1693841400, -2707614,,,0.8904777535855135,0.652939539052026,1.13398509990153,,,,135,1693841711.1346314,1693841400, -2707615,,,1532.786981121434,413.5,2710.34,,,,59,1693841711.134734,1693841400, -2707616,,,,,,,4261.1974,4261.113899999999,44,1693841711.13481,1693841400, -2707617,,,,,,,0.0018,0.0,58,1693841711.1348798,1693841400, -2707618,,,120.51344307120009,119.65,121.36,,,,35,1693841711.1349587,1693841400, -2707619,,,1655.1152290763996,470.32,3208.75,,,,36,1693841711.135105,1693841400, -2707620,,,,,,,3412.8167,3412.6419,41,1693841711.1351984,1693841400, -2707621,,,,,,,2.4905,2.4905,40,1693841711.1352787,1693841400, -2707622,,,120.51344217053334,119.65,121.36,,,,24,1693841711.135352,1693841400, -2707623,,,-59.41136501333333,-61.0,-58.0,,,,145,1693841711.1354375,1693841400, -2707624,,,,,,,54.934,54.934,137,1693841711.1355135,1693841400, -2707625,,,,,,,0.228,55.054999999994585,138,1693841711.1355922,1693841400, -2707626,,,17.206063056666665,0.0,670.0,,,,139,1693841711.135665,1693841400, -2707627,,,57.31857716666666,0.0,1085.0,,,,140,1693841711.1357386,1693841400, -2707628,,,52.4429388,0.0,1060.0,,,,141,1693841711.1358142,1693841400, -2707629,,,0.0162030942333333,0.0,0.63,,,,142,1693841711.1358948,1693841400, -2707630,,,117.40164672666668,116.0,118.0,,,,143,1693841711.1359668,1693841400, -2707631,,,0.4924376943933333,0.0,9.22,,,,144,1693841711.1360705,1693841400, -2707632,,,-57.57747951,-59.0,-56.0,,,,45,1693841711.1361463,1693841400, -2707633,,,,,,,426.684,426.684,151,1693841711.1362205,1693841400, -2707634,,,,,,,1.657,428.8329999998424,152,1693841711.136292,1693841400, -2707635,,,99.16703377000005,91.0,120.0,,,,153,1693841711.136363,1693841400, -2707636,,,115.30238951333332,106.0,130.0,,,,154,1693841711.1364377,1693841400, -2707637,,,57.03803802000001,0.0,91.0,,,,155,1693841711.1365066,1693841400, -2707638,,,0.8608481339333331,0.71,1.0,,,,156,1693841711.1365752,1693841400, -2707639,,,125.60263431,125.0,126.0,,,,146,1693841711.1366444,1693841400, -2707640,,,0.9170311575366668,0.836,1.035,,,,55,1693841711.136714,1693841400, -2707641,,,100.0,100.0,100.0,,,,17,1693841711.1367826,1693841400, -2707642,,,73.88213193466667,73.8,73.9,,,,18,1693841711.1368773,1693841400, -2707643,,,73.87892745,73.8,73.9,,,,22,1693841711.136948,1693841400, -2707644,,,51.0,51.0,51.0,,,,14,1693841711.1370068,1693841400, -2707469,,,0.0,0.0,0.0,,,,20,1693841111.1852658,1693840800, -2707470,,,0.0,0.0,0.0,,,,19,1693841111.1852996,1693840800, -2707471,,,120.66850315666666,120.0,121.0,,,,6,1693841111.1853347,1693840800, -2707472,,,269.0,269.0,269.0,,,,5,1693841111.1853688,1693840800, -2707473,,,5463.3725639891,5331.76,6464.59,,,,28,1693841111.1854022,1693840800, -2707474,,,7673.014123718808,7672.7444,7673.2036,,,,29,1693841111.1854353,1693840800, -2707475,,,,,,,59.6444840200001,3126.024339899969,52,1693841111.185469,1693840800,1693540800.00411 -2707476,,,,,,,144.9793,7594.697199999905,57,1693841111.185503,1693840800, -2707477,,,1.2,1.2,1.2,,,,7,1693841111.185536,1693840800, -2707478,,,119.98500240533332,119.9,120.2,,,,11,1693841111.18557,1693840800, -2707479,,,0.01324404567,0.0,0.021,,,,12,1693841111.185604,1693840800, -2707480,,,,,,,7.223324,17.637657999999988,8,1693841111.185677,1693840800, -2707481,,,133.06555606819998,132.98,133.16,,,,9,1693841111.185723,1693840800, -2707482,,,-83.49642812333335,-86.0,-81.0,,,,10,1693841111.1857617,1693840800, -2707483,,,2.6699648866242125,0.816224444346299,8.11211879871814,,,,134,1693841111.1858015,1693840800, -2707484,,,1.5251932319134838,0.73181886172656,3.36479050898472,,,,135,1693841111.1858428,1693840800, -2707485,,,2661.8925109123998,2592.52,3377.48,,,,59,1693841111.1858833,1693840800, -2707486,,,,,,,4260.8024,4260.718899999999,44,1693841111.185923,1693840800, -2707487,,,,,,,0.0018,0.0,58,1693841111.1859615,1693840800, -2707488,,,120.30853610733335,119.83,120.57,,,,35,1693841111.1860075,1693840800, -2707489,,,2801.4792792427,2725.93,3186.23,,,,36,1693841111.186077,1693840800, -2707490,,,,,,,3412.4012,3412.2264,41,1693841111.1861176,1693840800, -2707491,,,,,,,2.4905,2.4905,40,1693841111.1861565,1693840800, -2707492,,,120.30853574163328,119.83,120.57,,,,24,1693841111.186196,1693840800, -2707493,,,-57.48860085666667,-59.0,-56.0,,,,145,1693841111.186244,1693840800, -2707494,,,,,,,54.932,54.932,137,1693841111.1862824,1693840800, -2707495,,,,,,,0.226,55.05299999999459,138,1693841111.1863222,1693840800, -2707496,,,11.964640630000002,0.0,661.0,,,,139,1693841111.186367,1693840800, -2707497,,,52.59683679333333,0.0,1053.0,,,,140,1693841111.186412,1693840800, -2707498,,,49.284025733333344,0.0,1045.0,,,,141,1693841111.186453,1693840800, -2707499,,,0.0180945890666666,0.0,1.0,,,,142,1693841111.1864903,1693840800, -2707500,,,116.99304791333331,115.0,118.0,,,,143,1693841111.1865294,1693840800, -2707501,,,0.45599553151,0.0,9.13,,,,144,1693841111.186574,1693840800, -2707502,,,-57.29978656333334,-59.0,-56.0,,,,45,1693841111.1866145,1693840800, -2707503,,,,,,,426.667,426.667,151,1693841111.1866534,1693840800, -2707504,,,,,,,1.64,428.8159999998424,152,1693841111.1866908,1693840800, -2707505,,,99.31839560666673,91.0,117.0,,,,153,1693841111.1867366,1693840800, -2707506,,,115.6367545333333,106.0,137.0,,,,154,1693841111.186782,1693840800, -2707507,,,57.67973443999996,0.0,92.0,,,,155,1693841111.1868207,1693840800, -2707508,,,0.8597791420333334,0.71,1.0,,,,156,1693841111.1868596,1693840800, -2707509,,,125.60140465666666,124.0,126.0,,,,146,1693841111.1868985,1693840800, -2707510,,,0.92187986217,0.846,1.091,,,,55,1693841111.186937,1693840800, -2707511,,,100.0,100.0,100.0,,,,17,1693841111.1869757,1693840800, -2707512,,,73.8,73.8,73.8,,,,18,1693841111.187016,1693840800, -2707513,,,73.8,73.8,73.8,,,,22,1693841111.1871152,1693840800, -2707514,,,50.0,50.0,50.0,,,,14,1693841111.187162,1693840800, -2707664,,,0.0,0.0,0.0,,,,20,1693842011.7935658,1693841700, -2707665,,,0.0,0.0,0.0,,,,19,1693842011.7936044,1693841700, -2707666,,,123.23524593,123.0,124.0,,,,6,1693842011.793643,1693841700, -2707667,,,269.0,269.0,269.0,,,,5,1693842011.7936847,1693841700, -2707668,,,903.0397458781664,790.09,1616.04,,,,28,1693842011.793725,1693841700, -2707669,,,7674.059384740039,7674.0141,7674.092,,,,29,1693842011.7937658,1693841700, -2707670,,,,,,,60.0099717800001,3126.3898276599693,52,1693842011.793811,1693841700,1693540800.00411 -2707671,,,,,,,145.8677,7595.585599999906,57,1693842011.7938504,1693841700, -2707672,,,1.2,1.2,1.2,,,,7,1693842011.7938948,1693841700, -2707673,,,120.57096217466666,120.3,120.8,,,,11,1693842011.7939334,1693841700, -2707674,,,0.0147286860066666,0.0,0.021,,,,12,1693842011.7939725,1693841700, -2707675,,,,,,,7.223625,17.637958999999988,8,1693842011.7940106,1693841700, -2707676,,,133.24452201559998,132.98,133.52,,,,9,1693842011.794088,1693841700, -2707677,,,-82.58401119999999,-88.0,-76.0,,,,10,1693842011.794129,1693841700, -2707678,,,24.39789365812907,0.810824816463402,75.1625154471572,,,,134,1693842011.794169,1693841700, -2707679,,,3.5053048827274997,0.761216360873445,9.19358975865284,,,,135,1693842011.794211,1693841700, -2707680,,,383.1447426779,315.45,1102.86,,,,59,1693842011.7942564,1693841700, -2707681,,,,,,,4261.2314,4261.147899999999,44,1693842011.7943027,1693841700, -2707682,,,,,,,0.0018,0.0,58,1693842011.7943454,1693841700, -2707683,,,120.8731779779333,120.52,121.2,,,,35,1693842011.7943923,1693841700, -2707684,,,519.898498016,472.43,602.93,,,,36,1693842011.7944329,1693841700, -2707685,,,,,,,3412.8606,3412.6858,41,1693842011.7944715,1693841700, -2707686,,,,,,,2.4905,2.4905,40,1693842011.79451,1693841700, -2707687,,,120.87317915616666,120.52,121.2,,,,24,1693842011.7945569,1693841700, -2707688,,,-58.62333627666667,-61.0,-57.0,,,,145,1693842011.794599,1693841700, -2707689,,,,,,,54.936,54.936,137,1693842011.794639,1693841700, -2707690,,,,,,,0.23,55.05699999999459,138,1693842011.7946796,1693841700, -2707691,,,13.729565913333335,0.0,670.0,,,,139,1693842011.7947202,1693841700, -2707692,,,49.76976251333333,0.0,1070.0,,,,140,1693842011.7947612,1693841700, -2707693,,,45.69371885666666,0.0,1061.0,,,,141,1693842011.7948017,1693841700, -2707694,,,0.0161000599,0.0,1.0,,,,142,1693842011.79484,1693841700, -2707695,,,117.90029013333331,116.0,118.0,,,,143,1693842011.7948787,1693841700, -2707696,,,0.4288650559566666,0.0,9.22,,,,144,1693842011.7949183,1693841700, -2707697,,,-56.67758376666667,-58.0,-56.0,,,,45,1693842011.794958,1693841700, -2707698,,,,,,,426.692,426.692,151,1693842011.7950077,1693841700, -2707699,,,,,,,1.665,428.8409999998424,152,1693842011.7950816,1693841700, -2707700,,,99.73772862,90.0,116.0,,,,153,1693842011.795131,1693841700, -2707701,,,116.26001491666668,104.0,143.0,,,,154,1693842011.7951703,1693841700, -2707702,,,58.13368318666665,0.0,108.0,,,,155,1693842011.7952094,1693841700, -2707703,,,0.8595493874999998,0.66,1.0,,,,156,1693842011.79525,1693841700, -2707704,,,125.97996359666666,125.0,126.0,,,,146,1693842011.7952898,1693841700, -2707705,,,0.9228289663633334,0.83,1.138,,,,55,1693842011.7953296,1693841700, -2707706,,,100.0,100.0,100.0,,,,17,1693842011.795369,1693841700, -2707707,,,73.9,73.9,73.9,,,,18,1693842011.795409,1693841700, -2707708,,,73.9,73.9,73.9,,,,22,1693842011.7954512,1693841700, -2707709,,,51.48913764666666,51.0,52.0,,,,14,1693842011.7954965,1693841700, -2707989,,,0.0,0.0,0.0,,,,20,1693843511.089979,1693843200, -2707990,,,0.0,0.0,0.0,,,,19,1693843511.090013,1693843200, -2707991,,,127.59827337666668,127.0,128.0,,,,6,1693843511.090073,1693843200, -2707992,,,269.0,269.0,269.0,,,,5,1693843511.0901084,1693843200, -2707993,,,5067.320548540834,1988.31,6525.8,,,,28,1693843511.0901425,1693843200, -2707994,,,7674.711372698967,7674.4466,7674.9284,,,,29,1693843511.0901735,1693843200, -2707995,,,,,,,60.3540667400001,3126.733922619969,52,1693843511.090206,1693843200,1693540800.00411 -2707996,,,,,,,146.7041,7596.421999999906,57,1693843511.0902393,1693843200, -2707997,,,1.2,1.2,1.2,,,,7,1693843511.0902731,1693843200, -2707998,,,118.845743472,118.6,118.9,,,,11,1693843511.0903049,1693843200, -2707999,,,0.0134094556433333,0.0,0.021,,,,12,1693843511.0903366,1693843200, -2708000,,,,,,,7.224127,17.63846099999999,8,1693843511.090368,1693843200, -2708001,,,134.23990385839997,134.06,134.6,,,,9,1693843511.0904012,1693843200, -2708002,,,-84.15633167333334,-88.0,-79.0,,,,10,1693843511.090433,1693843200, -2708003,,,4.068628313000076,0.723264204034761,19.5492369880729,,,,134,1693843511.0904648,1693843200, -2708004,,,1.8164502345275209,0.68110771335655,6.92729175818423,,,,135,1693843511.090496,1693843200, -2708005,,,2738.5504516446003,1483.03,3754.08,,,,59,1693843511.090527,1693843200, -2708006,,,,,,,4261.622,4261.5385,44,1693843511.090561,1693843200, -2708007,,,,,,,0.0018,0.0,58,1693843511.090594,1693843200, -2708008,,,119.59713898083334,118.86,120.79,,,,35,1693843511.0906253,1693843200, -2708009,,,2328.760378153833,502.2,3173.69,,,,36,1693843511.0906565,1693843200, -2708010,,,,,,,3413.3064,3413.1316,41,1693843511.0906887,1693843200, -2708011,,,,,,,2.4905,2.4905,40,1693843511.0907197,1693843200, -2708012,,,119.59713748153337,118.86,120.79,,,,24,1693843511.0907514,1693843200, -2708013,,,-58.07664657,-59.0,-56.0,,,,145,1693843511.090788,1693843200, -2708014,,,,,,,54.941,54.941,137,1693843511.0908196,1693843200, -2708015,,,,,,,0.235,55.06199999999458,138,1693843511.090852,1693843200, -2708016,,,16.82518653,0.0,652.0,,,,139,1693843511.0908835,1693843200, -2708017,,,57.991225160000006,0.0,1033.0,,,,140,1693843511.090916,1693843200, -2708018,,,53.18658906666667,0.0,1021.0,,,,141,1693843511.0909474,1693843200, -2708019,,,0.0162208238,0.0,0.64,,,,142,1693843511.090978,1693843200, -2708020,,,115.73207721,115.0,117.0,,,,143,1693843511.091009,1693843200, -2708021,,,0.5064224085933333,0.0,9.019,,,,144,1693843511.0910685,1693843200, -2708022,,,-56.19984102666667,-57.0,-56.0,,,,45,1693843511.0911036,1693843200, -2708023,,,,,,,426.734,426.734,151,1693843511.0911353,1693843200, -2708024,,,,,,,1.707,428.8829999998424,152,1693843511.091165,1693843200, -2708025,,,99.19294397000004,91.0,133.0,,,,153,1693843511.0911958,1693843200, -2708026,,,113.68367431,105.0,133.0,,,,154,1693843511.0912263,1693843200, -2708027,,,52.77558994333335,0.0,85.0,,,,155,1693843511.0912576,1693843200, -2708028,,,0.8738587936000001,0.74,1.0,,,,156,1693843511.0912886,1693843200, -2708029,,,123.97267006,123.0,125.0,,,,146,1693843511.0913205,1693843200, -2708030,,,0.9161686315166668,0.844,1.074,,,,55,1693843511.091352,1693843200, -2708031,,,100.0,100.0,100.0,,,,17,1693843511.0913832,1693843200, -2708032,,,74.1,74.1,74.1,,,,18,1693843511.0914147,1693843200, -2708033,,,74.1,74.1,74.1,,,,22,1693843511.0914452,1693843200, -2708034,,,52.0,52.0,52.0,,,,14,1693843511.0914755,1693843200, -2707731,,,124.07186301333331,124.0,125.0,,,,6,1693842311.1109,1693842000, -2707732,,,269.0,269.0,269.0,,,,5,1693842311.1109493,1693842000, -2707733,,,923.6643362493664,823.01,1637.67,,,,28,1693842311.1109998,1693842000, -2707734,,,7674.133635924865,7674.092,7674.1666,,,,29,1693842311.1110866,1693842000, -2707735,,,,,,,60.0406622200001,3126.4205180999693,52,1693842311.111138,1693842000,1693540800.00411 -2707736,,,,,,,145.9423,7595.660199999906,57,1693842311.111188,1693842000, -2707737,,,1.2,1.2,1.2,,,,7,1693842311.1112356,1693842000, -2707738,,,120.30782706133331,119.5,120.5,,,,11,1693842311.1113117,1693842000, -2707739,,,0.0148856394166666,0.0,0.021,,,,12,1693842311.1113803,1693842000, -2707740,,,,,,,7.223725,17.638058999999988,8,1693842311.1114526,1693842000, -2707741,,,133.474140005,133.16,134.06,,,,9,1693842311.1114995,1693842000, -2707742,,,-78.48990803,-87.0,-77.0,,,,10,1693842311.1115425,1693842000, -2707743,,,4.755601447566489,1.08658256546256,22.5830647809246,,,,134,1693842311.1115842,1693842000, -2707744,,,1.552690706766758,1.02311366732104,2.79188447401772,,,,135,1693842311.1116326,1693842000, -2707745,,,345.6274126814334,316.61,1096.06,,,,59,1693842311.111679,1693842000, -2707746,,,,,,,4261.2588,4261.175299999999,44,1693842311.1117263,1693842000, -2707747,,,,,,,0.0018,0.0,58,1693842311.111772,1693842000, -2707748,,,120.60256771696665,120.42,120.99,,,,35,1693842311.111816,1693842000, -2707749,,,578.0355023944335,498.81,785.65,,,,36,1693842311.1118605,1693842000, -2707750,,,,,,,3412.9078,3412.733,41,1693842311.1119063,1693842000, -2707751,,,,,,,2.4905,2.4905,40,1693842311.111951,1693842000, -2707752,,,120.60256732076668,120.42,120.99,,,,24,1693842311.1119945,1693842000, -2707753,,,-58.86497531333335,-60.0,-57.0,,,,145,1693842311.1120763,1693842000, -2707754,,,,,,,54.937,54.937,137,1693842311.1121235,1693842000, -2707755,,,,,,,0.231,55.057999999994585,138,1693842311.1121688,1693842000, -2707756,,,15.094639846666668,0.0,668.0,,,,139,1693842311.1122136,1693842000, -2707757,,,56.87893416,0.0,1066.0,,,,140,1693842311.1122582,1693842000, -2707758,,,52.66545948666666,0.0,1058.0,,,,141,1693842311.1123054,1693842000, -2707759,,,0.0208117353,0.0,1.0,,,,142,1693842311.1123536,1693842000, -2707760,,,117.8863443,116.0,118.0,,,,143,1693842311.1124003,1693842000, -2707761,,,0.49031083389,0.0,9.198,,,,144,1693842311.1124473,1693842000, -2707762,,,-56.04471353333334,-58.0,-55.0,,,,45,1693842311.112526,1693842000, -2707763,,,,,,,426.701,426.701,151,1693842311.112574,1693842000, -2707764,,,,,,,1.674,428.8499999998424,152,1693842311.112621,1693842000, -2707765,,,103.9446023433333,91.0,136.0,,,,153,1693842311.112667,1693842000, -2707766,,,120.21187651999998,106.0,154.0,,,,154,1693842311.1127138,1693842000, -2707767,,,58.74399587333332,0.0,115.0,,,,155,1693842311.112761,1693842000, -2707768,,,0.8663527136666668,0.67,1.0,,,,156,1693842311.1128075,1693842000, -2707769,,,125.98645049333336,125.0,126.0,,,,146,1693842311.1128533,1693842000, -2707770,,,0.95532029638,0.842,1.222,,,,55,1693842311.1128988,1693842000, -2707771,,,100.0,100.0,100.0,,,,17,1693842311.112944,1693842000, -2707772,,,73.9,73.9,73.9,,,,18,1693842311.1129878,1693842000, -2707773,,,73.9,73.9,73.9,,,,22,1693842311.1130564,1693842000, -2707774,,,52.06008513666667,52.0,53.0,,,,14,1693842311.1131067,1693842000, -2708054,,,0.0,0.0,0.0,,,,20,1693843811.0832248,1693843500, -2708055,,,0.0,0.0,0.0,,,,19,1693843811.0832634,1693843500, -2708056,,,128.45181177333333,128.0,129.0,,,,6,1693843811.0833025,1693843500, -2708057,,,269.0,269.0,269.0,,,,5,1693843811.083341,1693843500, -2708058,,,1009.7598899743996,798.18,2092.66,,,,28,1693843811.0833788,1693843500, -2708059,,,7674.998177959753,7674.9284,7675.0312,,,,29,1693843811.0834162,1693843500, -2708060,,,,,,,60.3963586600001,3126.7762145399693,52,1693843811.083454,1693843500,1693540800.00411 -2708061,,,,,,,146.8069,7596.524799999906,57,1693843811.083494,1693843500, -2708062,,,1.2200025336666669,1.2,1.3,,,,7,1693843811.0835314,1693843500, -2708063,,,120.13042457599998,118.9,120.4,,,,11,1693843811.083571,1693843500, -2708064,,,0.0150047005066666,0.0,0.021,,,,12,1693843811.083608,1693843500, -2708065,,,,,,,7.224227,17.63856099999999,8,1693843811.083645,1693843500, -2708066,,,134.3709321389198,134.06,134.96,,,,9,1693843811.083682,1693843500, -2708067,,,-80.6733547813852,-85.0,-76.0,,,,10,1693843811.0837247,1693843500, -2708068,,,147.79598030329055,0.744420392695036,1385.19258696222,,,,134,1693843811.083762,1693843500, -2708069,,,2.0629269094160545,0.678065754728122,6.85089426859388,,,,135,1693843811.0837991,1693843500, -2708070,,,477.875238915,355.45,1501.7,,,,59,1693843811.0838385,1693843500, -2708071,,,,,,,4261.6805,4261.597,44,1693843811.0838747,1693843500, -2708072,,,,,,,0.0018,0.0,58,1693843811.0839195,1693843500, -2708073,,,120.60165725713335,120.35,121.05,,,,35,1693843811.0839574,1693843500, -2708074,,,531.8858457304333,433.94,773.26,,,,36,1693843811.083996,1693843500, -2708075,,,,,,,3413.3507,3413.1759,41,1693843811.0840669,1693843500, -2708076,,,,,,,2.4905,2.4905,40,1693843811.084116,1693843500, -2708077,,,120.60165740056664,120.35,121.05,,,,24,1693843811.0841577,1693843500, -2708078,,,-58.68845331000001,-60.0,-57.0,,,,145,1693843811.0841966,1693843500, -2708079,,,,,,,54.942,54.942,137,1693843811.0842338,1693843500, -2708080,,,,,,,0.236,55.06299999999458,138,1693843811.0842702,1693843500, -2707794,,,0.0,0.0,0.0,,,,20,1693842611.2049348,1693842300, -2707795,,,0.0,0.0,0.0,,,,19,1693842611.2049809,1693842300, -2707796,,,125.0,125.0,125.0,,,,6,1693842611.205057,1693842300, -2707797,,,269.0,269.0,269.0,,,,5,1693842611.2051053,1693842300, -2707798,,,857.4271042589666,826.93,877.04,,,,28,1693842611.2051475,1693842300, -2707799,,,7674.2098065303235,7674.1666,7674.24,,,,29,1693842611.2051897,1693842300, -2707800,,,,,,,60.0708589800001,3126.450714859969,52,1693842611.2052298,1693842300,1693540800.00411 -2707801,,,,,,,146.0157,7595.733599999906,57,1693842611.2052715,1693842300, -2707802,,,1.2,1.2,1.2,,,,7,1693842611.2053108,1693842300, -2707803,,,120.18866542400002,119.5,120.6,,,,11,1693842611.2053497,1693842300, -2707804,,,0.0154648356266666,0.0,0.021,,,,12,1693842611.2053893,1693842300, -2707805,,,,,,,7.22383,17.63816399999999,8,1693842611.205429,1693842300, -2707806,,,134.05898560460002,133.88,134.06,,,,9,1693842611.2054706,1693842300, -2707807,,,-83.39810025666667,-87.0,-79.0,,,,10,1693842611.2055104,1693842300, -2707808,,,2.206016004018757,1.09072230487714,5.61617276098154,,,,134,1693842611.205551,1693842300, -2707809,,,1.9962061766827663,1.02311366732104,4.11200966009222,,,,135,1693842611.20559,1693842300, -2707810,,,333.6592495699333,316.03,346.92,,,,59,1693842611.205628,1693842300, -2707811,,,,,,,4261.2877,4261.204199999999,44,1693842611.20567,1693842300, -2707812,,,,,,,0.0018,0.0,58,1693842611.2057438,1693842300, -2707813,,,120.71765452826668,120.38,120.98,,,,35,1693842611.205792,1693842300, -2707814,,,523.7684262016667,508.5,538.3,,,,36,1693842611.2058327,1693842300, -2707815,,,,,,,3412.9523,3412.7775,41,1693842611.205871,1693842300, -2707816,,,,,,,2.4905,2.4905,40,1693842611.2059095,1693842300, -2707817,,,120.71765451966664,120.38,120.98,,,,24,1693842611.2059484,1693842300, -2707818,,,-59.19956896666667,-61.0,-58.0,,,,145,1693842611.2059906,1693842300, -2707819,,,,,,,54.937,54.937,137,1693842611.2060578,1693842300, -2707820,,,,,,,0.231,55.057999999994585,138,1693842611.2061026,1693842300, -2707821,,,0.0,0.0,0.0,,,,139,1693842611.206144,1693842300, -2707822,,,0.0,0.0,0.0,,,,140,1693842611.2061858,1693842300, -2707823,,,0.0,0.0,0.0,,,,141,1693842611.206229,1693842300, -2707824,,,0.0,0.0,0.0,,,,142,1693842611.206268,1693842300, -2707825,,,118.0,118.0,118.0,,,,143,1693842611.2063074,1693842300, -2707826,,,0.0,0.0,0.0,,,,144,1693842611.2063465,1693842300, -2707827,,,-57.555453580000005,-60.0,-56.0,,,,45,1693842611.2063892,1693842300, -2707828,,,,,,,426.709,426.709,151,1693842611.2064283,1693842300, -2707829,,,,,,,1.682,428.8579999998424,152,1693842611.206469,1693842300, -2707830,,,99.7992210866667,91.0,115.0,,,,153,1693842611.206511,1693842300, -2707831,,,115.56695373666666,105.0,128.0,,,,154,1693842611.2065513,1693842300, -2707832,,,56.94122042999998,0.0,84.0,,,,155,1693842611.2065918,1693842300, -2707833,,,0.8642990406000002,0.74,1.0,,,,156,1693842611.2066324,1693842300, -2707834,,,126.0,126.0,126.0,,,,146,1693842611.206673,1693842300, -2707835,,,0.9184706645966666,0.837,1.021,,,,55,1693842611.2067132,1693842300, -2707836,,,100.0,100.0,100.0,,,,17,1693842611.2067523,1693842300, -2707837,,,73.9,73.9,73.9,,,,18,1693842611.2067926,1693842300, -2707838,,,73.9,73.9,73.9,,,,22,1693842611.2068334,1693842300, -2707839,,,52.0,52.0,52.0,,,,14,1693842611.2068765,1693842300, -2708119,,,0.0,0.0,0.0,,,,20,1693844111.046666,1693843800, -2708120,,,0.0,0.0,0.0,,,,19,1693844111.0466998,1693843800, -2708121,,,129.28847681,129.0,130.0,,,,6,1693844111.046733,1693843800, -2708122,,,269.0,269.0,269.0,,,,5,1693844111.046766,1693843800, -2708123,,,948.2965986463332,803.7,1714.87,,,,28,1693844111.0468,1693843800, -2708124,,,7675.076063871247,7675.0312,7675.1098,,,,29,1693844111.046832,1693843800, -2708125,,,,,,,60.4286947000001,3126.808550579969,52,1693844111.046864,1693843800,1693540800.00411 -2708126,,,,,,,146.8855,7596.603399999905,57,1693844111.0468967,1693843800, -2708127,,,1.2,1.2,1.2,,,,7,1693844111.0469291,1693843800, -2708128,,,119.940009365,119.4,120.3,,,,11,1693844111.046961,1693843800, -2708129,,,0.0154639065666666,0.0,0.021,,,,12,1693844111.0469923,1693843800, -2708130,,,,,,,7.224328,17.63866199999999,8,1693844111.047048,1693843800, -2708131,,,134.74396155079998,134.24,134.96,,,,9,1693844111.047083,1693843800, -2708132,,,-79.38152879,-85.0,-75.0,,,,10,1693844111.047114,1693843800, -2708133,,,1.0357266437059942,0.716794495298262,2.29848575840268,,,,134,1693844111.0471454,1693843800, -2708134,,,0.8828842884148571,0.678065754728122,1.39991190981472,,,,135,1693844111.0471776,1693843800, -2708135,,,377.2472258540999,353.75,1130.76,,,,59,1693844111.0472083,1693843800, -2708136,,,,,,,4261.7122,4261.628699999999,44,1693844111.0472412,1693843800, -2708137,,,,,,,0.0018,0.0,58,1693844111.047273,1693843800, -2708138,,,120.10185477866662,119.65,120.67,,,,35,1693844111.0473037,1693843800, -2708139,,,571.0507972251332,446.82,690.84,,,,36,1693844111.0473354,1693843800, -2708140,,,,,,,3413.3976,3413.2228,41,1693844111.0473676,1693843800, -2708141,,,,,,,2.4905,2.4905,40,1693844111.0473995,1693843800, -2707859,,,0.0,0.0,0.0,,,,20,1693842911.1313531,1693842600, -2707860,,,0.0,0.0,0.0,,,,19,1693842911.131392,1693842600, -2707861,,,125.90532265666666,125.0,126.0,,,,6,1693842911.1314306,1693842600, -2707862,,,269.0,269.0,269.0,,,,5,1693842911.131471,1693842600, -2707863,,,968.7854299058664,805.32,1633.84,,,,28,1693842911.1315155,1693842600, -2707864,,,7674.286054048611,7674.24,7674.3181,,,,29,1693842911.1315525,1693842600, -2707865,,,,,,,60.1029893200001,3126.482845199969,52,1693842911.1315904,1693842600,1693540800.00411 -2707866,,,,,,,146.0938,7595.811699999906,57,1693842911.1316278,1693842600, -2707867,,,1.2,1.2,1.2,,,,7,1693842911.1316638,1693842600, -2707868,,,120.200838446,119.9,120.6,,,,11,1693842911.1317005,1693842600, -2707869,,,0.0144680532266666,0.0,0.021,,,,12,1693842911.131743,1693842600, -2707870,,,,,,,7.223926,17.63825999999999,8,1693842911.131781,1693842600, -2707871,,,133.9530262226,133.7,134.06,,,,9,1693842911.1318183,1693842600, -2707872,,,-82.64131509333335,-86.0,-79.0,,,,10,1693842911.131856,1693842600, -2707873,,,95.85351255222577,0.777894837811266,1234.6801971861,,,,134,1693842911.1318927,1693842600, -2707874,,,93.45416201383232,0.670054616969826,1007.88375487258,,,,135,1693842911.1319296,1693842600, -2707875,,,376.4365523266002,328.72,1105.18,,,,59,1693842911.131966,1693842600, -2707876,,,,,,,4261.3185,4261.235,44,1693842911.132012,1693842600, -2707877,,,,,,,0.0018,0.0,58,1693842911.1320806,1693842600, -2707878,,,120.41295738636668,119.93,121.09,,,,35,1693842911.13212,1693842600, -2707879,,,592.3506063025666,471.93,965.43,,,,36,1693842911.1321635,1693842600, -2707880,,,,,,,3412.9996,3412.8248000000003,41,1693842911.1322083,1693842600, -2707881,,,,,,,2.4905,2.4905,40,1693842911.1322737,1693842600, -2707882,,,120.41295812386667,119.93,121.09,,,,24,1693842911.13232,1693842600, -2707883,,,-59.79990580333334,-62.0,-59.0,,,,145,1693842911.132359,1693842600, -2707884,,,,,,,54.938,54.938,137,1693842911.1323977,1693842600, -2707885,,,,,,,0.232,55.05899999999458,138,1693842911.1324344,1693842600, -2707886,,,14.032389436666666,0.0,669.0,,,,139,1693842911.132478,1693842600, -2707887,,,53.971812160000006,0.0,1076.0,,,,140,1693842911.132515,1693842600, -2707888,,,49.87176895,0.0,1073.0,,,,141,1693842911.1325586,1693842600, -2707889,,,0.0197520913333333,0.0,1.0,,,,142,1693842911.1325967,1693842600, -2707890,,,117.17167694666668,116.0,118.0,,,,143,1693842911.1326334,1693842600, -2707891,,,0.4613582968133333,0.0,9.205,,,,144,1693842911.1326709,1693842600, -2707892,,,-56.344636486666666,-58.0,-55.0,,,,45,1693842911.1327083,1693842600, -2707893,,,,,,,426.717,426.717,151,1693842911.1327448,1693842600, -2707894,,,,,,,1.69,428.8659999998424,152,1693842911.1327877,1693842600, -2707895,,,99.43313754000008,90.0,114.0,,,,153,1693842911.1328251,1693842600, -2707896,,,114.95702991666666,106.0,133.0,,,,154,1693842911.1328695,1693842600, -2707897,,,56.25920358333332,0.0,82.0,,,,155,1693842911.1329076,1693842600, -2707898,,,0.8658320749333338,0.75,1.0,,,,156,1693842911.1329446,1693842600, -2707899,,,125.88452609666666,125.0,126.0,,,,146,1693842911.1329887,1693842600, -2707900,,,0.9154578171533332,0.84,1.053,,,,55,1693842911.1330495,1693842600, -2707901,,,100.0,100.0,100.0,,,,17,1693842911.1330953,1693842600, -2707902,,,73.94758685400001,73.9,74.1,,,,18,1693842911.1331332,1693842600, -2707903,,,73.93790627066667,73.9,74.1,,,,22,1693842911.13317,1693842600, -2707904,,,52.0,52.0,52.0,,,,14,1693842911.1332138,1693842600, -2708184,,,0.0,0.0,0.0,,,,20,1693844411.0420032,1693844100, -2708185,,,0.0,0.0,0.0,,,,19,1693844411.042074,1693844100, -2708186,,,130.13157248666667,130.0,131.0,,,,6,1693844411.0421214,1693844100, -2708187,,,269.0,269.0,269.0,,,,5,1693844411.0421617,1693844100, -2708188,,,952.3175014878668,806.57,1718.4,,,,28,1693844411.0422163,1693844100, -2708189,,,7675.154992936155,7675.1098,7675.1884,,,,29,1693844411.0422764,1693844100, -2708190,,,,,,,60.4610307400001,3126.840886619969,52,1693844411.0423198,1693844100,1693540800.00411 -2708191,,,,,,,146.9641,7596.681999999905,57,1693844411.0423603,1693844100, -2708192,,,1.2,1.2,1.2,,,,7,1693844411.0423992,1693844100, -2708193,,,119.578448804,119.4,119.7,,,,11,1693844411.042439,1693844100, -2707924,,,0.0,0.0,0.0,,,,20,1693843211.5847795,1693842900, -2707925,,,0.0,0.0,0.0,,,,19,1693843211.5848253,1693842900, -2707926,,,126.76531762333336,126.0,127.0,,,,6,1693843211.584862,1693842900, -2707927,,,269.0,269.0,269.0,,,,5,1693843211.584906,1693842900, -2707928,,,2424.3938497569334,827.3,5769.05,,,,28,1693843211.5849433,1693842900, -2707929,,,7674.375682994056,7674.3181,7674.4466,,,,29,1693843211.5849872,1693842900, -2707930,,,,,,,60.1558542200001,3126.535710099969,52,1693843211.5850494,1693842900,1693540800.00411 -2707931,,,,,,,146.2223,7595.940199999905,57,1693843211.5850914,1693842900, -2707932,,,1.2,1.2,1.2,,,,7,1693843211.5851345,1693842900, -2707933,,,119.538020083,118.6,119.9,,,,11,1693843211.5851717,1693842900, -2707934,,,0.0111177461366666,0.0,0.021,,,,12,1693843211.585211,1693842900, -2707935,,,,,,,7.224026,17.638359999999988,8,1693843211.585255,1693842900, -2707936,,,134.28408864679997,134.06,134.6,,,,9,1693843211.5852928,1693842900, -2707937,,,-82.40366912666666,-88.0,-77.0,,,,10,1693843211.5853367,1693842900, -2707938,,,35.45212005833161,0.762749407650216,1234.6801971861,,,,134,1693843211.585373,1693842900, -2707939,,,28.52880931434072,0.672776747922272,1007.88375487258,,,,135,1693843211.585409,1693842900, -2707940,,,1107.2752277249667,353.91,2681.77,,,,59,1693843211.5854695,1693842900, -2707941,,,,,,,4261.374,4261.290499999999,44,1693843211.5855124,1693842900, -2707942,,,,,,,0.0018,0.0,58,1693843211.5855546,1693842900, -2707943,,,119.72183081650005,118.9,120.45,,,,35,1693843211.5855906,1693842900, -2707944,,,1317.2069957980332,467.87,3169.12,,,,36,1693843211.585634,1693842900, -2707945,,,,,,,3413.0726,3412.8978,41,1693843211.5856712,1693842900, -2707946,,,,,,,2.4905,2.4905,40,1693843211.5857072,1693842900, -2707947,,,119.72183324666663,118.9,120.45,,,,24,1693843211.5857432,1693842900, -2707948,,,-58.246036536666665,-60.0,-56.0,,,,145,1693843211.5858126,1693842900, -2707949,,,,,,,54.939,54.939,137,1693843211.585861,1693842900, -2707950,,,,,,,0.233,55.05999999999458,138,1693843211.5859065,1693842900, -2707951,,,17.2958067,0.0,658.0,,,,139,1693843211.585942,1693842900, -2707952,,,55.68778649666667,0.0,1046.0,,,,140,1693843211.5859852,1693842900, -2707953,,,50.66572396666666,0.0,1038.0,,,,141,1693843211.586046,1693842900, -2707954,,,0.0165807413333333,0.0,0.65,,,,142,1693843211.5860884,1693842900, -2707955,,,116.61125069,115.0,117.0,,,,143,1693843211.5861366,1693842900, -2707956,,,0.4829064882533334,0.0,9.078,,,,144,1693843211.5861804,1693842900, -2707957,,,-57.05562712333334,-58.0,-56.0,,,,45,1693843211.5862193,1693842900, -2707958,,,,,,,426.725,426.725,151,1693843211.5862556,1693842900, -2707959,,,,,,,1.698,428.8739999998424,152,1693843211.586293,1693842900, -2707960,,,99.76056924999996,91.0,134.0,,,,153,1693843211.5863364,1693842900, -2707961,,,114.98543923999998,104.0,137.0,,,,154,1693843211.5863771,1693842900, -2707962,,,54.69627156,0.0,97.0,,,,155,1693843211.5864244,1693842900, -2707963,,,0.8689605295666668,0.69,1.0,,,,156,1693843211.5864618,1693842900, -2707964,,,124.77179696333332,124.0,126.0,,,,146,1693843211.586497,1693842900, -2707965,,,0.9207172050466668,0.831,1.106,,,,55,1693843211.5865335,1693842900, -2707966,,,100.0,100.0,100.0,,,,17,1693843211.586571,1693842900, -2707967,,,74.1,74.1,74.1,,,,18,1693843211.586609,1693842900, -2707968,,,74.1,74.1,74.1,,,,22,1693843211.586645,1693842900, -2707969,,,52.0,52.0,52.0,,,,14,1693843211.5866804,1693842900, -2708249,,,0.0,0.0,0.0,,,,20,1693844711.2864895,1693844400, -2708250,,,0.0,0.0,0.0,,,,19,1693844711.2865248,1693844400, -2708251,,,131.0,131.0,131.0,,,,6,1693844711.286559,1693844400, -2708252,,,269.0,269.0,269.0,,,,5,1693844711.2865963,1693844400, -2708253,,,1411.9608143298335,736.35,5321.9,,,,28,1693844711.2866309,1693844400, -2708254,,,7675.228189836658,7675.1884,7675.2552,,,,29,1693844711.2866652,1693844400, -2708255,,,,,,,60.4885122600001,3126.868368139969,52,1693844711.2866995,1693844400,1693540800.00411 -2708256,,,,,,,147.0309,7596.748799999905,57,1693844711.2867372,1693844400, -2708257,,,1.2,1.2,1.2,,,,7,1693844711.2867715,1693844400, -2708258,,,119.220416627,118.8,119.7,,,,11,1693844711.2868066,1693844400, -2708259,,,0.0152853803933333,0.0,0.021,,,,12,1693844711.286841,1693844400, -2708260,,,,,,,7.224529,17.63886299999999,8,1693844711.2868755,1693844400, -2708261,,,135.0945176714,134.6,135.32,,,,9,1693844711.2869096,1693844400, -2708262,,,-82.20167842666667,-86.0,-76.0,,,,10,1693844711.2869463,1693844400, -2708263,,,161.1219282646948,1.01979593640936,820.492628274019,,,,134,1693844711.2869816,1693844400, -2708264,,,2.20654592461096,0.846310274025661,5.55233272240246,,,,135,1693844711.287016,1693844400, -2708265,,,683.5172527346,343.22,2642.86,,,,59,1693844711.287079,1693844400, -2708266,,,,,,,4261.7729,4261.689399999999,44,1693844711.2871137,1693844400, -2708267,,,,,,,0.0018,0.0,58,1693844711.2871473,1693844400, -2708268,,,119.22079514986666,118.03,119.83,,,,35,1693844711.2871811,1693844400, -2708269,,,728.4747380133667,388.75,2679.04,,,,36,1693844711.2872138,1693844400, -2708270,,,,,,,3413.4823,3413.3075000000003,41,1693844711.287248,1693844400, -2708081,,,15.20213569,0.0,670.0,,,,139,1693843811.0843062,1693843500, -2708082,,,56.97862149666668,0.0,1066.0,,,,140,1693843811.084343,1693843500, -2708083,,,52.85685558,0.0,1059.0,,,,141,1693843811.0843806,1693843500, -2708084,,,0.0144621708,0.0,0.63,,,,142,1693843811.0844254,1693843500, -2708085,,,117.78120027666668,116.0,118.0,,,,143,1693843811.0844638,1693843500, -2708086,,,0.49145512557,0.0,9.198,,,,144,1693843811.0845025,1693843500, -2708087,,,-56.67863310666667,-58.0,-55.0,,,,45,1693843811.08454,1693843500, -2708088,,,,,,,426.742,426.742,151,1693843811.0845785,1693843500, -2708089,,,,,,,1.715,428.8909999998424,152,1693843811.0846164,1693843500, -2708090,,,98.95336067999996,91.0,113.0,,,,153,1693843811.0846536,1693843500, -2708091,,,114.43031269000002,106.0,152.0,,,,154,1693843811.0846913,1693843500, -2708092,,,55.77689036333336,0.0,121.0,,,,155,1693843811.0847294,1693843500, -2708093,,,0.8658713327666667,0.61,1.0,,,,156,1693843811.084766,1693843500, -2708094,,,125.88914337,125.0,126.0,,,,146,1693843811.0848093,1693843500, -2708095,,,0.9106017914733332,0.843,1.21,,,,55,1693843811.0848477,1693843500, -2708096,,,100.0,100.0,100.0,,,,17,1693843811.0848842,1693843500, -2708097,,,74.19754551866667,74.1,74.3,,,,18,1693843811.0849206,1693843500, -2708098,,,74.18993414599998,74.1,74.3,,,,22,1693843811.0849578,1693843500, -2708099,,,52.0,52.0,52.0,,,,14,1693843811.0850022,1693843500, -2708379,,,0.0,0.0,0.0,,,,20,1693845311.0296712,1693845000, -2708380,,,0.0,0.0,0.0,,,,19,1693845311.0297115,1693845000, -2708381,,,132.83188027666665,132.0,133.0,,,,6,1693845311.0297525,1693845000, -2708382,,,269.0,269.0,269.0,,,,5,1693845311.0297954,1693845000, -2708383,,,3391.738789940533,793.71,6047.57,,,,28,1693845311.029837,1693845000, -2708384,,,7675.910620432384,7675.6724,7676.0307,,,,29,1693845311.0298774,1693845000, -2708385,,,,,,,60.8075529600001,3127.187408839969,52,1693845311.029919,1693845000,1693540800.00411 -2708386,,,,,,,147.8064,7597.524299999904,57,1693845311.0299606,1693845000, -2708387,,,1.2,1.2,1.2,,,,7,1693845311.0300083,1693845000, -2708388,,,118.333488129,118.2,118.9,,,,11,1693845311.0300925,1693845000, -2708389,,,0.0154373630466666,0.0,0.021,,,,12,1693845311.030132,1693845000, -2708390,,,,,,,7.224731,17.63906499999999,8,1693845311.030167,1693845000, -2708391,,,135.21052549579997,135.14,136.04,,,,9,1693845311.0302036,1693845000, -2708392,,,-78.39270778000001,-86.0,-77.0,,,,10,1693845311.0302384,1693845000, -2708393,,,3.312029858973395,0.723622778264141,23.4813741732202,,,,134,1693845311.0302734,1693845000, -2708394,,,3.120728598359485,0.667992039260389,20.5904574382889,,,,135,1693845311.0303073,1693845000, -2708395,,,1640.5451149847,316.49,3341.21,,,,59,1693845311.030341,1693845000, -2708396,,,,,,,4262.1562,4262.0727,44,1693845311.0303757,1693845000, -2708397,,,,,,,0.0018,0.0,58,1693845311.0304096,1693845000, -2708398,,,119.08727700453332,118.58,119.58,,,,35,1693845311.030443,1693845000, -2708399,,,1751.169433906067,477.22,2713.75,,,,36,1693845311.030477,1693845000, -2708400,,,,,,,3413.8745,3413.6997,41,1693845311.0305111,1693845000, -2708401,,,,,,,2.4905,2.4905,40,1693845311.030546,1693845000, -2708402,,,119.0872762017,118.58,119.58,,,,24,1693845311.0305803,1693845000, -2708403,,,-57.68807451666666,-59.0,-56.0,,,,145,1693845311.030619,1693845000, -2708404,,,,,,,54.947,54.947,137,1693845311.0306544,1693845000, -2708405,,,,,,,0.241,55.067999999994576,138,1693845311.0306888,1693845000, -2708406,,,15.859585106666668,0.0,646.0,,,,139,1693845311.0307236,1693845000, -2708407,,,44.16673799,0.0,1022.0,,,,140,1693845311.0307577,1693845000, -2708408,,,39.34345334,0.0,1005.0,,,,141,1693845311.0307915,1693845000, -2708409,,,0.0155311237666666,0.0,0.64,,,,142,1693845311.030825,1693845000, -2708410,,,115.90323253,113.0,116.0,,,,143,1693845311.0308585,1693845000, -2708411,,,0.38778373591,0.0,8.961,,,,144,1693845311.0308912,1693845000, -2708412,,,-56.92249998333334,-59.0,-56.0,,,,45,1693845311.0309248,1693845000, -2708413,,,,,,,426.783,426.783,151,1693845311.030958,1693845000, -2708414,,,,,,,1.756,428.9319999998423,152,1693845311.0309916,1693845000, -2708415,,,98.82104027666672,90.0,113.0,,,,153,1693845311.0310595,1693845000, -2708416,,,113.12626711666672,104.0,128.0,,,,154,1693845311.0311022,1693845000, -2708417,,,52.97835691333331,0.0,88.0,,,,155,1693845311.031138,1693845000, -2708418,,,0.8753039143000001,0.72,1.0,,,,156,1693845311.0311732,1693845000, -2708419,,,124.20575523666668,123.0,125.0,,,,146,1693845311.031207,1693845000, -2708420,,,0.9119707053266668,0.843,1.03,,,,55,1693845311.0312417,1693845000, -2708421,,,100.0,100.0,100.0,,,,17,1693845311.0312755,1693845000, -2708422,,,74.67998532933335,74.5,74.7,,,,18,1693845311.0313091,1693845000, -2708423,,,74.669971894,74.5,74.7,,,,22,1693845311.031342,1693845000, -2708424,,,54.0,54.0,54.0,,,,14,1693845311.031376,1693845000, -2708142,,,120.10185536666668,119.65,120.67,,,,24,1693844111.0474317,1693843800, -2708143,,,-58.01175424333333,-59.0,-57.0,,,,145,1693844111.047466,1693843800, -2708144,,,,,,,54.943,54.943,137,1693844111.0474985,1693843800, -2708145,,,,,,,0.237,55.06399999999458,138,1693844111.047531,1693843800, -2708146,,,9.803202386666667,0.0,657.0,,,,139,1693844111.0475636,1693843800, -2708147,,,45.65896923333334,0.0,1054.0,,,,140,1693844111.0475955,1693843800, -2708148,,,43.11617709333333,0.0,1050.0,,,,141,1693844111.047626,1693843800, -2708149,,,0.0223166601333333,0.0,1.0,,,,142,1693844111.047659,1693843800, -2708150,,,117.37146992333332,115.0,118.0,,,,143,1693844111.047691,1693843800, -2708151,,,0.3925856658166667,0.0,9.048,,,,144,1693844111.0477307,1693843800, -2708152,,,-56.32204316666666,-57.0,-55.0,,,,45,1693844111.047764,1693843800, -2708153,,,,,,,426.75,426.75,151,1693844111.0477967,1693843800, -2708154,,,,,,,1.723,428.8989999998423,152,1693844111.047829,1693843800, -2708155,,,99.31832247666672,90.0,120.0,,,,153,1693844111.0478606,1693843800, -2708156,,,115.09456164333332,105.0,149.0,,,,154,1693844111.0478942,1693843800, -2708157,,,55.83164963666661,0.0,113.0,,,,155,1693844111.0493405,1693843800, -2708158,,,0.8648567890000004,0.65,1.0,,,,156,1693844111.049395,1693843800, -2708159,,,125.43752637333334,124.0,126.0,,,,146,1693844111.0494304,1693843800, -2708160,,,0.9184913665666667,0.835,1.182,,,,55,1693844111.049465,1693843800, -2708161,,,100.0,100.0,100.0,,,,17,1693844111.0494976,1693843800, -2708162,,,74.41415719533333,74.3,74.5,,,,18,1693844111.0495305,1693843800, -2708163,,,74.40995118800001,74.3,74.5,,,,22,1693844111.0495634,1693843800, -2708164,,,52.08978069333333,52.0,53.0,,,,14,1693844111.049596,1693843800, -2708769,,,0.0,0.0,0.0,,,,20,1693847111.2843356,1693846800, -2708770,,,0.0,0.0,0.0,,,,19,1693847111.2843783,1693846800, -2708771,,,138.0,138.0,138.0,,,,6,1693847111.2844195,1693846800, -2708772,,,269.0,269.0,269.0,,,,5,1693847111.2844608,1693846800, -2708773,,,1912.2279545140327,941.95,3155.13,,,,28,1693847111.2845025,1693846800, -2708774,,,7676.468070421019,7676.4126,7676.5393,,,,29,1693847111.2845435,1693846800, -2708775,,,,,,,61.0167910000001,3127.396646879969,52,1693847111.284584,1693846800,1693540800.00411 -2708776,,,,,,,148.315,7598.032899999905,57,1693847111.2846265,1693846800, -2708777,,,1.2,1.2,1.2,,,,7,1693847111.284668,1693846800, -2708778,,,118.20984530866669,117.9,118.5,,,,11,1693847111.284709,1693846800, -2708779,,,0.01422756304,0.0,0.021,,,,12,1693847111.2847483,1693846800, -2708780,,,,,,,7.225336,17.639669999999995,8,1693847111.284788,1693846800, -2708781,,,136.6120919966,136.04,137.12,,,,9,1693847111.2848277,1693846800, -2708782,,,-78.18874826666666,-84.0,-76.0,,,,10,1693847111.2848744,1693846800, -2708783,,,290.90989708722645,2.15785445208624,2432.90823164614,,,,134,1693847111.284915,1693846800, -2708784,,,5.134750994725962,1.67219723213321,13.802447200129,,,,135,1693847111.2849555,1693846800, -2708785,,,956.2140746208,464.42,1580.04,,,,59,1693847111.284994,1693846800, -2708786,,,,,,,4262.402,4262.318499999999,44,1693847111.2850602,1693846800, -2708787,,,,,,,0.0018,0.0,58,1693847111.2851017,1693846800, -2708788,,,118.94351204356666,118.57,119.33,,,,35,1693847111.2851412,1693846800, -2708789,,,956.0473313908336,474.18,1575.09,,,,36,1693847111.2852435,1693846800, -2708790,,,,,,,3414.1373,3413.9625,41,1693847111.2853029,1693846800, -2708791,,,,,,,2.4905,2.4905,40,1693847111.2853522,1693846800, -2708792,,,118.94351197883331,118.57,119.33,,,,24,1693847111.2854016,1693846800, -2708793,,,-57.31148115,-59.0,-55.0,,,,145,1693847111.285457,1693846800, -2708794,,,,,,,54.953,54.953,137,1693847111.2855113,1693846800, -2708795,,,,,,,0.247,55.07399999999457,138,1693847111.2855604,1693846800, -2708796,,,0.5438644166666666,0.0,47.0,,,,139,1693847111.2856057,1693846800, -2708797,,,11.861323916666668,0.0,1025.0,,,,140,1693847111.2856514,1693846800, -2708798,,,11.85011712,0.0,1024.0,,,,141,1693847111.2856998,1693846800, -2708799,,,0.0005786371666666,0.0,0.05,,,,142,1693847111.2857463,1693846800, -2708800,,,115.80001904333334,115.0,116.0,,,,143,1693847111.285795,1693846800, -2708801,,,0.1027294926,0.0,8.876,,,,144,1693847111.285843,1693846800, -2708802,,,-58.24456977666666,-60.0,-57.0,,,,45,1693847111.28589,1693846800, -2708803,,,,,,,426.833,426.833,151,1693847111.2859385,1693846800, -2708804,,,,,,,1.806,428.98199999984223,152,1693847111.2859857,1693846800, -2708805,,,100.66618512666668,91.0,134.0,,,,153,1693847111.2860684,1693846800, -2708806,,,116.60457785999994,106.0,148.0,,,,154,1693847111.2861187,1693846800, -2708807,,,56.52683103333333,0.0,107.0,,,,155,1693847111.2861698,1693846800, -2708808,,,0.8653208713000001,0.69,1.0,,,,156,1693847111.2862182,1693846800, -2708809,,,123.88998017000004,123.0,124.0,,,,146,1693847111.286269,1693846800, -2708810,,,0.9425253406000004,0.852,1.191,,,,55,1693847111.28632,1693846800, -2708811,,,100.0,100.0,100.0,,,,17,1693847111.2863734,1693846800, -2708812,,,75.49757576066668,75.4,75.6,,,,18,1693847111.2864208,1693846800, -2708813,,,75.489363164,75.4,75.6,,,,22,1693847111.2864714,1693846800, -2708814,,,55.89985631333335,55.0,56.0,,,,14,1693847111.286518,1693846800, -2708194,,,0.0145113059699999,0.0,0.021,,,,12,1693844411.042478,1693844100, -2708195,,,,,,,7.22441,17.63874399999999,8,1693844411.042517,1693844100, -2708196,,,134.88503564360002,134.6,134.96,,,,9,1693844411.0425603,1693844100, -2708197,,,-81.97071376666666,-86.0,-79.0,,,,10,1693844411.0425982,1693844100, -2708198,,,7.06953925189968,0.716794495298262,25.4383866668796,,,,134,1693844411.0426357,1693844100, -2708199,,,1.6815243663048394,0.689842683749879,7.76113357202038,,,,135,1693844411.0426788,1693844100, -2708200,,,373.5326904060335,343.22,1121.71,,,,59,1693844411.042724,1693844100, -2708201,,,,,,,4261.7423,4261.658799999999,44,1693844411.0427985,1693844100, -2708202,,,,,,,0.0018,0.0,58,1693844411.0428696,1693844100, -2708203,,,119.91171403386666,119.64,120.22,,,,35,1693844411.042909,1693844100, -2708204,,,578.7857670395001,463.35,636.53,,,,36,1693844411.042946,1693844100, -2708205,,,,,,,3413.4461,3413.2713000000003,41,1693844411.0429826,1693844100, -2708206,,,,,,,2.4905,2.4905,40,1693844411.0430195,1693844100, -2708207,,,119.91171421513334,119.64,120.22,,,,24,1693844411.0430932,1693844100, -2708208,,,-57.98792093666667,-60.0,-56.0,,,,145,1693844411.0431345,1693844100, -2708209,,,,,,,54.944,54.944,137,1693844411.0431786,1693844100, -2708210,,,,,,,0.239,55.06599999999458,138,1693844411.043217,1693844100, -2708211,,,14.662864190000004,0.0,662.0,,,,139,1693844411.0432532,1693844100, -2708212,,,24.77132885,0.0,1062.0,,,,140,1693844411.043291,1693844100, -2708213,,,19.74601541666667,0.0,965.0,,,,141,1693844411.043363,1693844100, -2708214,,,0.0334302732666666,0.0,1.0,,,,142,1693844411.0434456,1693844100, -2708215,,,116.91971648666666,115.0,117.0,,,,143,1693844411.0435066,1693844100, -2708216,,,0.21456979906,0.0,9.108,,,,144,1693844411.0435455,1693844100, -2708217,,,-56.90013913666667,-58.0,-56.0,,,,45,1693844411.0435834,1693844100, -2708218,,,,,,,426.758,426.758,151,1693844411.04362,1693844100, -2708219,,,,,,,1.731,428.9069999998423,152,1693844411.0436578,1693844100, -2708220,,,98.7809524833333,91.0,116.0,,,,153,1693844411.0436952,1693844100, -2708221,,,114.72137901333332,105.0,129.0,,,,154,1693844411.043733,1693844100, -2708222,,,56.463164526666645,0.0,87.0,,,,155,1693844411.0437703,1693844100, -2708223,,,0.8620043479333327,0.73,1.0,,,,156,1693844411.0438097,1693844100, -2708224,,,124.97908787666664,124.0,125.0,,,,146,1693844411.0438545,1693844100, -2708225,,,0.9170280282299996,0.838,1.028,,,,55,1693844411.043894,1693844100, -2708226,,,100.0,100.0,100.0,,,,17,1693844411.043932,1693844100, -2708227,,,74.5,74.5,74.5,,,,18,1693844411.043968,1693844100, -2708228,,,74.5,74.5,74.5,,,,22,1693844411.044006,1693844100, -2708229,,,53.809391176666665,52.0,54.0,,,,14,1693844411.04411,1693844100, -2708899,,,0.0,0.0,0.0,,,,20,1693847711.2651842,1693847400, -2708900,,,0.0,0.0,0.0,,,,19,1693847711.2652786,1693847400, -2708901,,,139.70837862,139.0,140.0,,,,6,1693847711.2653608,1693847400, -2708902,,,269.0,269.0,269.0,,,,5,1693847711.2654462,1693847400, -2708903,,,3122.1821242255005,3043.11,3794.78,,,,28,1693847711.265525,1693847400, -2708904,,,7676.949709302867,7676.7958,7677.0589,,,,29,1693847711.2656188,1693847400, -2708905,,,,,,,61.2305544400001,3127.610410319969,52,1693847711.2656977,1693847400,1693540800.00411 -2708906,,,,,,,148.8346,7598.552499999905,57,1693847711.2657776,1693847400, -2708907,,,1.2,1.2,1.2,,,,7,1693847711.2658484,1693847400, -2708908,,,117.666391924,117.5,117.9,,,,11,1693847711.2659197,1693847400, -2708909,,,0.0153123381166666,0.0,0.021,,,,12,1693847711.2659976,1693847400, -2708910,,,,,,,7.225538,17.639871999999997,8,1693847711.2661128,1693847400, -2708911,,,137.1918024164,136.76,137.48,,,,9,1693847711.2661903,1693847400, -2708912,,,-80.27807557,-86.0,-77.0,,,,10,1693847711.266263,1693847400, -2708913,,,153.69667256315964,2.32317740781707,1409.84538369212,,,,134,1693847711.2663376,1693847400, -2708914,,,4.73694483102676,1.22225509476116,14.8489965027437,,,,135,1693847711.2664185,1693847400, -2708915,,,1544.6711160562668,1507.2,2270.81,,,,59,1693847711.2664957,1693847400, -2708916,,,,,,,4262.6595,4262.575999999999,44,1693847711.266567,1693847400, -2708917,,,,,,,0.0018,0.0,58,1693847711.2666657,1693847400, -2708918,,,118.40865499960002,118.11,118.87,,,,35,1693847711.2667413,1693847400, -2708919,,,1577.5166770864,1519.21,1800.88,,,,36,1693847711.266815,1693847400, -2708920,,,,,,,3414.3994,3414.2246,41,1693847711.2668836,1693847400, -2708921,,,,,,,2.4905,2.4905,40,1693847711.2669528,1693847400, -2708922,,,118.4086546838,118.11,118.87,,,,24,1693847711.267053,1693847400, -2708923,,,-57.31095346666666,-59.0,-56.0,,,,145,1693847711.267127,1693847400, -2708924,,,,,,,54.956,54.956,137,1693847711.2672057,1693847400, -2708925,,,,,,,0.25,55.07699999999457,138,1693847711.267281,1693847400, -2708926,,,15.663826316666666,0.0,640.0,,,,139,1693847711.2673695,1693847400, -2708927,,,53.907939733333336,0.0,1017.0,,,,140,1693847711.2674477,1693847400, -2708928,,,49.16314622666666,0.0,1013.0,,,,141,1693847711.267521,1693847400, -2708929,,,0.0188669858666666,0.0,1.0,,,,142,1693847711.2675982,1693847400, -2708930,,,114.95998692,113.0,115.0,,,,143,1693847711.2676742,1693847400, -2708931,,,0.47072481466,0.0,8.883,,,,144,1693847711.267751,1693847400, -2708932,,,-58.30038575,-59.0,-57.0,,,,45,1693847711.2684362,1693847400, -2708933,,,,,,,426.85,426.85,151,1693847711.268565,1693847400, -2708271,,,,,,,2.4905,2.4905,40,1693844711.2872822,1693844400, -2708272,,,119.22079626246666,118.03,119.83,,,,24,1693844711.2873173,1693844400, -2708273,,,-60.47694802333333,-62.0,-58.0,,,,145,1693844711.2873547,1693844400, -2708274,,,,,,,54.944,54.944,137,1693844711.287399,1693844400, -2708275,,,,,,,0.239,55.06599999999458,138,1693844711.287456,1693844400, -2708276,,,0.0,0.0,0.0,,,,139,1693844711.287515,1693844400, -2708277,,,0.0,0.0,0.0,,,,140,1693844711.2875743,1693844400, -2708278,,,0.0,0.0,0.0,,,,141,1693844711.2876332,1693844400, -2708279,,,0.0,0.0,0.0,,,,142,1693844711.2876916,1693844400, -2708280,,,116.22314119,115.0,117.0,,,,143,1693844711.287798,1693844400, -2708281,,,0.0,0.0,0.0,,,,144,1693844711.28785,1693844400, -2708282,,,-56.29999612,-58.0,-55.0,,,,45,1693844711.2879007,1693844400, -2708283,,,,,,,426.766,426.766,151,1693844711.28795,1693844400, -2708284,,,,,,,1.74,428.9159999998423,152,1693844711.2880003,1693844400, -2708285,,,98.81635316666669,90.0,114.0,,,,153,1693844711.2880826,1693844400, -2708286,,,113.86785503333336,105.0,133.0,,,,154,1693844711.288138,1693844400, -2708287,,,54.4709290366667,0.0,91.0,,,,155,1693844711.288196,1693844400, -2708288,,,0.8695845587000001,0.71,1.0,,,,156,1693844711.2882864,1693844400, -2708289,,,124.24166501666664,123.0,125.0,,,,146,1693844711.28835,1693844400, -2708290,,,0.9159063311933332,0.845,1.067,,,,55,1693844711.288409,1693844400, -2708291,,,100.0,100.0,100.0,,,,17,1693844711.2884698,1693844400, -2708292,,,74.5,74.5,74.5,,,,18,1693844711.2885313,1693844400, -2708293,,,74.5,74.5,74.5,,,,22,1693844711.2885914,1693844400, -2708294,,,54.0,54.0,54.0,,,,14,1693844711.2886486,1693844400, -2708509,,,0.0,0.0,0.0,,,,20,1693845911.3300197,1693845600, -2708510,,,0.0,0.0,0.0,,,,19,1693845911.3300807,1693845600, -2708511,,,134.52514629,134.0,135.0,,,,6,1693845911.3301258,1693845600, -2708512,,,269.0,269.0,269.0,,,,5,1693845911.330166,1693845600, -2708513,,,863.2666393889002,827.75,1630.89,,,,28,1693845911.330203,1693845600, -2708514,,,7676.1419536941075,7676.1012,7676.1733,,,,29,1693845911.33024,1693845600, -2708515,,,,,,,60.8662186000001,3127.246074479969,52,1693845911.3302896,1693845600,1693540800.00411 -2708516,,,,,,,147.949,7597.666899999905,57,1693845911.3303273,1693845600, -2708517,,,1.2,1.2,1.2,,,,7,1693845911.3303652,1693845600, -2708518,,,118.97957362833334,118.6,119.2,,,,11,1693845911.3304014,1693845600, -2708519,,,0.01467179675,0.0,0.021,,,,12,1693845911.330437,1693845600, -2708520,,,,,,,7.224937,17.639270999999994,8,1693845911.3304842,1693845600, -2708521,,,135.9475376336,135.5,136.22,,,,9,1693845911.3305254,1693845600, -2708522,,,-78.10684873333334,-82.0,-77.0,,,,10,1693845911.3305678,1693845600, -2708523,,,194.4744412497184,2.12091672469762,1349.49338629709,,,,134,1693845911.330605,1693845600, -2708524,,,4.492364659605975,1.07330086128042,18.8754001265551,,,,135,1693845911.3306413,1693845600, -2708525,,,384.1191410600667,349.98,1149.66,,,,59,1693845911.3306832,1693845600, -2708526,,,,,,,4262.2187,4262.1352,44,1693845911.330731,1693845600, -2708527,,,,,,,0.0018,0.0,58,1693845911.3308015,1693845600, -2708528,,,119.21870436573332,118.77,119.55,,,,35,1693845911.3308463,1693845600, -2708529,,,478.8860982453334,475.05,522.32,,,,36,1693845911.3308818,1693845600, -2708530,,,,,,,3413.9546,3413.7798000000003,41,1693845911.330917,1693845600, -2708531,,,,,,,2.4905,2.4905,40,1693845911.3309517,1693845600, -2708532,,,119.21870326493335,118.77,119.55,,,,24,1693845911.330987,1693845600, -2708533,,,-58.72331283333333,-60.0,-58.0,,,,145,1693845911.3310418,1693845600, -2708534,,,,,,,54.949,54.949,137,1693845911.3310826,1693845600, -2708535,,,,,,,0.243,55.06999999999457,138,1693845911.3311198,1693845600, -2708536,,,14.88682097,0.0,654.0,,,,139,1693845911.3311555,1693845600, -2708537,,,37.950524836666666,0.0,1036.0,,,,140,1693845911.3311915,1693845600, -2708538,,,33.230726256666664,0.0,1030.0,,,,141,1693845911.331227,1693845600, -2708539,,,0.0143683909,0.0,0.63,,,,142,1693845911.331263,1693845600, -2708540,,,116.45678999666666,114.0,117.0,,,,143,1693845911.3312986,1693845600, -2708541,,,0.33080647602,0.0,9.034,,,,144,1693845911.3313348,1693845600, -2708542,,,-57.24460397,-59.0,-56.0,,,,45,1693845911.3313715,1693845600, -2708543,,,,,,,426.8,426.8,151,1693845911.3314078,1693845600, -2708544,,,,,,,1.773,428.9489999998423,152,1693845911.3314435,1693845600, -2708545,,,100.48578619666664,91.0,133.0,,,,153,1693845911.331493,1693845600, -2708546,,,114.71730606333334,104.0,137.0,,,,154,1693845911.3315296,1693845600, -2708547,,,52.599329376666674,0.0,90.0,,,,155,1693845911.3315663,1693845600, -2708548,,,0.877122859866666,0.73,1.0,,,,156,1693845911.3316023,1693845600, -2708549,,,124.63031872,124.0,125.0,,,,146,1693845911.3316388,1693845600, -2708550,,,0.9215875079733336,0.834,1.099,,,,55,1693845911.3316765,1693845600, -2708551,,,100.0,100.0,100.0,,,,17,1693845911.3317146,1693845600, -2708552,,,74.83054229533333,74.8,75.0,,,,18,1693845911.331749,1693845600, -2708553,,,74.81799048733333,74.8,75.0,,,,22,1693845911.33179,1693845600, -2708554,,,54.0,54.0,54.0,,,,14,1693845911.331824,1693845600, -2708314,,,0.0,0.0,0.0,,,,20,1693845011.084021,1693844700, -2708315,,,0.0,0.0,0.0,,,,19,1693845011.0841093,1693844700, -2708316,,,131.98191129666665,131.0,132.0,,,,6,1693845011.0841658,1693844700, -2708317,,,269.0,269.0,269.0,,,,5,1693845011.0842204,1693844700, -2708318,,,5238.135821501333,5171.35,6263.25,,,,28,1693845011.0843036,1693844700, -2708319,,,7675.49417140039,7675.2552,7675.6724,,,,29,1693845011.0843706,1693844700, -2708320,,,,,,,60.6601483400001,3127.040004219969,52,1693845011.084447,1693844700,1693540800.00411 -2708321,,,,,,,147.4481,7597.165999999905,57,1693845011.0845168,1693844700, -2708322,,,1.2,1.2,1.2,,,,7,1693845011.0845816,1693844700, -2708323,,,117.96484721333334,117.3,119.1,,,,11,1693845011.0846536,1693844700, -2708324,,,0.0175184352366666,0.0,0.021,,,,12,1693845011.084751,1693844700, -2708325,,,,,,,7.22463,17.63896399999999,8,1693845011.084813,1693844700, -2708326,,,135.21864688699998,135.14,135.68,,,,9,1693845011.0848708,1693844700, -2708327,,,-82.18975526,-86.0,-76.0,,,,10,1693845011.0852554,1693844700, -2708328,,,1.0654640082479754,0.704381711502851,3.6377306861075,,,,134,1693845011.0853207,1693844700, -2708329,,,0.8711682892169023,0.658516660830106,1.39388402806557,,,,135,1693845011.0853703,1693844700, -2708330,,,2609.4826520555994,2574.37,3647.75,,,,59,1693845011.0854204,1693844700, -2708331,,,,,,,4261.9816,4261.898099999999,44,1693845011.085467,1693844700, -2708332,,,,,,,0.0018,0.0,58,1693845011.085515,1693844700, -2708333,,,118.67836529433332,118.27,119.2,,,,35,1693845011.0855625,1693844700, -2708334,,,2628.6545016386,2592.39,2725.9,,,,36,1693845011.0856376,1693844700, -2708335,,,,,,,3413.6908,3413.516,41,1693845011.085708,1693844700, -2708336,,,,,,,2.4905,2.4905,40,1693845011.0857658,1693844700, -2708337,,,118.67836451480002,118.27,119.2,,,,24,1693845011.0858588,1693844700, -2708338,,,-59.55807215333333,-62.0,-56.0,,,,145,1693845011.085968,1693844700, -2708339,,,,,,,54.946,54.946,137,1693845011.0861888,1693844700, -2708340,,,,,,,0.24,55.06699999999458,138,1693845011.086281,1693844700, -2708341,,,13.426302296666666,0.0,643.0,,,,139,1693845011.086369,1693844700, -2708342,,,23.59680372333333,0.0,1028.0,,,,140,1693845011.0864563,1693844700, -2708343,,,18.975985323333333,0.0,990.0,,,,141,1693845011.086543,1693844700, -2708344,,,0.0131380635666666,0.0,0.63,,,,142,1693845011.0866275,1693844700, -2708345,,,115.43863816,114.0,116.0,,,,143,1693845011.0867102,1693844700, -2708346,,,0.20701532026,0.0,8.904,,,,144,1693845011.0867956,1693844700, -2708347,,,-57.100256226666666,-58.0,-56.0,,,,45,1693845011.0868769,1693844700, -2708348,,,,,,,426.775,426.775,151,1693845011.0869606,1693844700, -2708349,,,,,,,1.748,428.9239999998423,152,1693845011.0870876,1693844700, -2708350,,,99.22942218333336,91.0,121.0,,,,153,1693845011.087184,1693844700, -2708351,,,113.4279902533334,105.0,136.0,,,,154,1693845011.0872812,1693844700, -2708352,,,52.118747420000005,0.0,95.0,,,,155,1693845011.0873682,1693844700, -2708353,,,0.8766746277666667,0.72,1.0,,,,156,1693845011.0874567,1693844700, -2708354,,,123.69704369333331,123.0,124.0,,,,146,1693845011.087545,1693844700, -2708355,,,0.9178502201666672,0.847,1.1,,,,55,1693845011.0876548,1693844700, -2708356,,,100.0,100.0,100.0,,,,17,1693845011.0877306,1693844700, -2708357,,,74.5,74.5,74.5,,,,18,1693845011.0878184,1693844700, -2708358,,,74.5,74.5,74.5,,,,22,1693845011.0879002,1693844700, -2708359,,,54.0,54.0,54.0,,,,14,1693845011.087985,1693844700, -2708444,,,0.0,0.0,0.0,,,,20,1693845611.2418132,1693845300, -2708445,,,0.0,0.0,0.0,,,,19,1693845611.2418518,1693845300, -2708446,,,133.67513091333333,133.0,134.0,,,,6,1693845611.2418902,1693845300, -2708447,,,269.0,269.0,269.0,,,,5,1693845611.2419367,1693845300, -2708448,,,854.675237928,794.79,1556.19,,,,28,1693845611.241975,1693845300, -2708449,,,7676.071758517848,7676.0307,7676.1012,,,,29,1693845611.2420127,1693845300, -2708450,,,,,,,60.8365566600001,3127.216412539969,52,1693845611.2420857,1693845300,1693540800.00411 -2708451,,,,,,,147.8769,7597.594799999904,57,1693845611.2421288,1693845300, -2708452,,,1.2,1.2,1.2,,,,7,1693845611.242169,1693845300, -2708453,,,118.90725408666668,118.6,119.0,,,,11,1693845611.2422073,1693845300, -2708454,,,0.01602642148,0.0,0.022,,,,12,1693845611.242251,1693845300, -2708455,,,,,,,7.224833,17.639166999999993,8,1693845611.242289,1693845300, -2708456,,,135.83517403940002,135.5,136.04,,,,9,1693845611.2423286,1693845300, -2708457,,,-80.4148976,-85.0,-77.0,,,,10,1693845611.2423668,1693845300, -2708458,,,173.41065529841453,0.761352962039985,1210.25357503063,,,,134,1693845611.242407,1693845300, -2708459,,,5.942383632829192,0.706991533735791,18.3866336108526,,,,135,1693845611.2424452,1693845300, -2708460,,,375.6419548356667,317.57,1071.91,,,,59,1693845611.242483,1693845300, -2708461,,,,,,,4262.1866,4262.103099999999,44,1693845611.242521,1693845300, -2708462,,,,,,,0.0018,0.0,58,1693845611.2425585,1693845300, -2708463,,,119.28093178593336,118.77,119.79,,,,35,1693845611.2425964,1693845300, -2708464,,,479.0322702369667,473.33,531.9,,,,36,1693845611.242635,1693845300, -2708465,,,,,,,3413.9146,3413.7398000000003,41,1693845611.242674,1693845300, -2708466,,,,,,,2.4905,2.4905,40,1693845611.2427115,1693845300, -2708467,,,119.28093279613331,118.77,119.79,,,,24,1693845611.2427504,1693845300, -2708468,,,-58.06549902,-60.0,-57.0,,,,145,1693845611.24279,1693845300, -2708469,,,,,,,54.948,54.948,137,1693845611.2428286,1693845300, -2708470,,,,,,,0.242,55.068999999994574,138,1693845611.242865,1693845300, -2708471,,,14.471907493333337,0.0,654.0,,,,139,1693845611.2429037,1693845300, -2708472,,,51.54155442,0.0,1035.0,,,,140,1693845611.2429483,1693845300, -2708473,,,47.47454607,0.0,1020.0,,,,141,1693845611.242988,1693845300, -2708474,,,0.0206662486333333,0.0,1.0,,,,142,1693845611.2430527,1693845300, -2708475,,,115.94668514666668,115.0,116.0,,,,143,1693845611.243093,1693845300, -2708476,,,0.44980994397,0.0,9.026,,,,144,1693845611.2431314,1693845300, -2708477,,,-56.97791537333333,-60.0,-56.0,,,,45,1693845611.2431705,1693845300, -2708478,,,,,,,426.791,426.791,151,1693845611.2432103,1693845300, -2708479,,,,,,,1.764,428.9399999998423,152,1693845611.2432475,1693845300, -2708480,,,99.36331114000002,91.0,113.0,,,,153,1693845611.2432854,1693845300, -2708481,,,113.99518068666671,105.0,130.0,,,,154,1693845611.243323,1693845300, -2708482,,,53.69588258333333,0.0,93.0,,,,155,1693845611.2433672,1693845300, -2708483,,,0.8735050967333332,0.7,1.0,,,,156,1693845611.243405,1693845300, -2708484,,,124.16806669666668,124.0,125.0,,,,146,1693845611.2434447,1693845300, -2708485,,,0.9169412904633332,0.841,1.047,,,,55,1693845611.2434826,1693845300, -2708486,,,100.0,100.0,100.0,,,,17,1693845611.243521,1693845300, -2708487,,,74.70703411,74.7,74.8,,,,18,1693845611.2435584,1693845300, -2708488,,,74.70499171866665,74.7,74.8,,,,22,1693845611.2435975,1693845300, -2708489,,,54.0,54.0,54.0,,,,14,1693845611.2440736,1693845300, -2708574,,,0.0,0.0,0.0,,,,20,1693846211.8370068,1693845900, -2708575,,,0.0,0.0,0.0,,,,19,1693846211.837078,1693845900, -2708576,,,135.37333715,135.0,136.0,,,,6,1693846211.837118,1693845900, -2708577,,,269.0,269.0,269.0,,,,5,1693846211.8371575,1693845900, -2708578,,,959.8227629368332,842.17,2156.76,,,,28,1693846211.8371952,1693845900, -2708579,,,7676.216188817223,7676.1733,7676.2516,,,,29,1693846211.8372338,1693845900, -2708580,,,,,,,60.8984312200001,3127.278287099969,52,1693846211.8372717,1693845900,1693540800.00411 -2708581,,,,,,,148.0273,7597.745199999905,57,1693846211.8373108,1693845900, -2708582,,,1.2,1.2,1.2,,,,7,1693846211.838306,1693845900, -2708583,,,118.49326753,118.0,118.9,,,,11,1693846211.8383672,1693845900, -2708584,,,0.01503183447,0.0,0.021,,,,12,1693846211.8384066,1693845900, -2708585,,,,,,,7.225033,17.639366999999993,8,1693846211.838446,1693845900, -2708586,,,136.0767592664,136.04,136.22,,,,9,1693846211.8384838,1693845900, -2708587,,,-81.01731996,-87.0,-77.0,,,,10,1693846211.8385491,1693845900, -2708588,,,365.5184895811535,1.73613961184576,3369.32491403827,,,,134,1693846211.8386168,1693845900, -2708589,,,4.39839432170909,1.11663809725921,23.9614487131632,,,,135,1693846211.8386583,1693845900, -2708590,,,482.0469362214666,362.5,1675.4,,,,59,1693846211.8386965,1693845900, -2708591,,,,,,,4262.2571,4262.173599999999,44,1693846211.838734,1693845900, -2708592,,,,,,,0.0018,0.0,58,1693846211.8387709,1693845900, -2708593,,,119.09681260000002,118.85,119.57,,,,35,1693846211.8388076,1693845900, -2708594,,,477.7818060450666,473.98,534.68,,,,36,1693846211.8388438,1693845900, -2708595,,,,,,,3413.9945,3413.8197,41,1693846211.838882,1693845900, -2708596,,,,,,,2.4905,2.4905,40,1693846211.8389192,1693845900, -2708597,,,119.09681275173332,118.85,119.57,,,,24,1693846211.838957,1693845900, -2708598,,,-57.39983803999999,-59.0,-56.0,,,,145,1693846211.8389993,1693845900, -2708599,,,,,,,54.951,54.951,137,1693846211.8390863,1693845900, -2708600,,,,,,,0.245,55.071999999994574,138,1693846211.839129,1693845900, -2708601,,,15.479630346666664,0.0,648.0,,,,139,1693846211.8391695,1693845900, -2708602,,,44.76367219,0.0,1022.0,,,,140,1693846211.839208,1693845900, -2708603,,,40.09238847666667,0.0,790.0,,,,141,1693846211.8392494,1693845900, -2708604,,,0.0162220739333333,0.0,0.66,,,,142,1693846211.8392882,1693845900, -2708605,,,115.89503010666664,114.0,116.0,,,,143,1693846211.8393257,1693845900, -2708606,,,0.3923252543166667,0.0,8.961,,,,144,1693846211.8393636,1693845900, -2708607,,,-57.47765201666667,-58.0,-57.0,,,,45,1693846211.839404,1693845900, -2708608,,,,,,,426.808,426.808,151,1693846211.839442,1693845900, -2708609,,,,,,,1.781,428.9569999998423,152,1693846211.8394792,1693845900, -2708610,,,99.86191781999996,90.0,120.0,,,,153,1693846211.8395176,1693845900, -2708611,,,114.85509039000004,105.0,139.0,,,,154,1693846211.8395567,1693845900, -2708612,,,54.13516765666663,0.0,94.0,,,,155,1693846211.8396306,1693845900, -2708613,,,0.8709386872000002,0.74,1.0,,,,156,1693846211.8396738,1693845900, -2708614,,,123.97322445,123.0,124.0,,,,146,1693846211.8397143,1693845900, -2708615,,,0.9263765930699996,0.845,1.12,,,,55,1693846211.8397553,1693845900, -2708616,,,100.0,100.0,100.0,,,,17,1693846211.839797,1693845900, -2708617,,,75.04755246666666,75.0,75.2,,,,18,1693846211.839836,1693845900, -2708618,,,75.038005062,75.0,75.2,,,,22,1693846211.839876,1693845900, -2708619,,,54.0,54.0,54.0,,,,14,1693846211.8399167,1693845900, -2708704,,,0.0,0.0,0.0,,,,20,1693846811.775165,1693846500, -2708705,,,0.0,0.0,0.0,,,,19,1693846811.775201,1693846500, -2708706,,,137.03844663666666,137.0,138.0,,,,6,1693846811.7752366,1693846500, -2708707,,,269.0,269.0,269.0,,,,5,1693846811.7752736,1693846500, -2708708,,,966.6950782392668,940.53,1707.47,,,,28,1693846811.7753096,1693846500, -2708709,,,7676.37957849857,7676.3331,7676.4126,,,,29,1693846811.775344,1693846500, -2708710,,,,,,,60.9646666200001,3127.344522499969,52,1693846811.7753816,1693846500,1693540800.00411 -2708711,,,,,,,148.1883,7597.906199999905,57,1693846811.775426,1693846500, -2708712,,,1.2,1.2,1.2,,,,7,1693846811.7754796,1693846500, -2708713,,,118.45655620699998,117.5,118.6,,,,11,1693846811.7755332,1693846500, -2708714,,,0.0149084428266666,0.0,0.021,,,,12,1693846811.7755954,1693846500, -2708715,,,,,,,7.225235,17.639568999999995,8,1693846811.775642,1693846500, -2708716,,,136.5400424156,136.4,136.76,,,,9,1693846811.7756867,1693846500, -2708717,,,-77.84631933333335,-84.0,-75.0,,,,10,1693846811.77573,1693846500, -2708718,,,131.08536621935264,1.60234401705734,1189.31462434132,,,,134,1693846811.7757728,1693846500, -2708719,,,4.210288613409362,1.31080751013459,19.5164061965017,,,,135,1693846811.7758162,1693846500, -2708720,,,489.4803192340667,462.73,1227.55,,,,59,1693846811.7758577,1693846500, -2708721,,,,,,,4262.338,4262.254499999999,44,1693846811.7758987,1693846500, -2708722,,,,,,,0.0018,0.0,58,1693846811.775941,1693846500, -2708723,,,118.92614368786668,118.78,119.12,,,,35,1693846811.7760868,1693846500, -2708724,,,477.4223712656333,473.54,534.2,,,,36,1693846811.7761393,1693846500, -2708725,,,,,,,3414.0746,3413.8998,41,1693846811.776182,1693846500, -2708726,,,,,,,2.4905,2.4905,40,1693846811.776225,1693846500, -2708727,,,118.92614362656668,118.78,119.12,,,,24,1693846811.7762673,1693846500, -2708728,,,-58.211520060000005,-61.0,-56.0,,,,145,1693846811.7763124,1693846500, -2708729,,,,,,,54.953,54.953,137,1693846811.7763553,1693846500, -2708730,,,,,,,0.247,55.07399999999457,138,1693846811.7763984,1693846500, -2708731,,,13.523073279999998,0.0,645.0,,,,139,1693846811.7764404,1693846500, -2708732,,,39.25145843,0.0,1025.0,,,,140,1693846811.7764826,1693846500, -2708733,,,34.76387496333333,0.0,1024.0,,,,141,1693846811.7765255,1693846500, -2708734,,,0.0156264433666666,0.0,1.0,,,,142,1693846811.776567,1693846500, -2708735,,,115.95559260666668,114.0,116.0,,,,143,1693846811.7766087,1693846500, -2708736,,,0.34229386979,0.0,8.918,,,,144,1693846811.776652,1693846500, -2708737,,,-57.97772492666666,-59.0,-57.0,,,,45,1693846811.776696,1693846500, -2708738,,,,,,,426.825,426.825,151,1693846811.7767382,1693846500, -2708739,,,,,,,1.798,428.9739999998423,152,1693846811.77678,1693846500, -2708740,,,100.30806683333329,91.0,123.0,,,,153,1693846811.7768202,1693846500, -2708741,,,116.64137651666668,104.0,145.0,,,,154,1693846811.776863,1693846500, -2708742,,,57.09631190666664,0.0,103.0,,,,155,1693846811.7769065,1693846500, -2708743,,,0.8614503951666663,0.66,1.0,,,,156,1693846811.7769485,1693846500, -2708744,,,123.9733550666667,123.0,124.0,,,,146,1693846811.7769866,1693846500, -2708745,,,0.9423581974866664,0.843,1.17,,,,55,1693846811.7770438,1693846500, -2708746,,,100.0,100.0,100.0,,,,17,1693846811.7770855,1693846500, -2708747,,,75.28049908933335,75.2,75.4,,,,18,1693846811.7771218,1693846500, -2708748,,,75.27001778200001,75.2,75.4,,,,22,1693846811.7771585,1693846500, -2708749,,,56.0,56.0,56.0,,,,14,1693846811.7771924,1693846500, -2708639,,,0.0,0.0,0.0,,,,20,1693846511.253932,1693846200, -2708640,,,0.0,0.0,0.0,,,,19,1693846511.2539797,1693846200, -2708641,,,136.22179257666667,136.0,137.0,,,,6,1693846511.2540176,1693846200, -2708642,,,269.0,269.0,269.0,,,,5,1693846511.2540894,1693846200, -2708643,,,981.4670729925002,942.45,2125.75,,,,28,1693846511.2541292,1693846200, -2708644,,,7676.297540356551,7676.2516,7676.3331,,,,29,1693846511.2541685,1693846200, -2708645,,,,,,,60.9319603200001,3127.311816199969,52,1693846511.2542074,1693846200,1693540800.00411 -2708646,,,,,,,148.1088,7597.826699999905,57,1693846511.2542558,1693846200, -2708647,,,1.2,1.2,1.2,,,,7,1693846511.254296,1693846200, -2708648,,,118.53988636333337,117.5,118.9,,,,11,1693846511.2543344,1693846200, -2708649,,,0.0157076465166666,0.0,0.021,,,,12,1693846511.254372,1693846200, -2708650,,,,,,,7.225134,17.639467999999994,8,1693846511.2544105,1693846200, -2708651,,,136.2568428884,136.04,136.4,,,,9,1693846511.2544508,1693846200, -2708652,,,-83.59314771,-88.0,-77.0,,,,10,1693846511.2544904,1693846200, -2708653,,,188.7463754761651,1.47821281937032,1622.77515058528,,,,134,1693846511.2545288,1693846200, -2708654,,,3.5816004907017667,1.36082820306005,11.8378466256752,,,,135,1693846511.2545671,1693846200, -2708655,,,500.3269937312667,468.68,1648.28,,,,59,1693846511.2546058,1693846200, -2708656,,,,,,,4262.2984,4262.214899999999,44,1693846511.254644,1693846200, -2708657,,,,,,,0.0018,0.0,58,1693846511.2546823,1693846200, -2708658,,,119.13417605753332,118.85,119.38,,,,35,1693846511.2547204,1693846200, -2708659,,,481.1353638568667,473.77,534.68,,,,36,1693846511.2547648,1693846200, -2708660,,,,,,,3414.0347,3413.8599000000004,41,1693846511.2548034,1693846200, -2708661,,,,,,,2.4905,2.4905,40,1693846511.2548409,1693846200, -2708662,,,119.13417634886667,118.85,119.38,,,,24,1693846511.254879,1693846200, -2708663,,,-58.476727036666674,-60.0,-57.0,,,,145,1693846511.2549195,1693846200, -2708664,,,,,,,54.952,54.952,137,1693846511.2549582,1693846200, -2708665,,,,,,,0.246,55.07299999999457,138,1693846511.2549963,1693846200, -2708666,,,14.53684224,0.0,646.0,,,,139,1693846511.2550614,1693846200, -2708667,,,36.17218770333333,0.0,1263.0,,,,140,1693846511.255102,1693846200, -2708668,,,31.98622618333333,0.0,1087.0,,,,141,1693846511.2551458,1693846200, -2708669,,,0.0131120150666666,0.0,0.64,,,,142,1693846511.2551851,1693846200, -2708670,,,115.95982164666668,114.0,116.0,,,,143,1693846511.2552235,1693846200, -2708671,,,0.31559216442,0.0,10.917,,,,144,1693846511.255263,1693846200, -2708672,,,-57.64439301666667,-59.0,-57.0,,,,45,1693846511.2553024,1693846200, -2708673,,,,,,,426.816,426.816,151,1693846511.2553413,1693846200, -2708674,,,,,,,1.789,428.96499999984223,152,1693846511.255379,1693846200, -2708675,,,100.25795437000002,91.0,117.0,,,,153,1693846511.2554166,1693846200, -2708676,,,115.28315432333322,105.0,136.0,,,,154,1693846511.2554543,1693846200, -2708677,,,54.29831430666667,0.0,90.0,,,,155,1693846511.2554915,1693846200, -2708678,,,0.8714167807000005,0.72,1.0,,,,156,1693846511.2555306,1693846200, -2708679,,,123.98691143666666,123.0,125.0,,,,146,1693846511.255568,1693846200, -2708680,,,0.9291725108066664,0.844,1.099,,,,55,1693846511.255607,1693846200, -2708681,,,100.0,100.0,100.0,,,,17,1693846511.2556512,1693846200, -2708682,,,75.2,75.2,75.2,,,,18,1693846511.2556896,1693846200, -2708683,,,75.2,75.2,75.2,,,,22,1693846511.2557285,1693846200, -2708684,,,54.63986237000001,54.0,56.0,,,,14,1693846511.2557669,1693846200, -2708964,,,0.0,0.0,0.0,,,,20,1693848011.511974,1693847700, -2708965,,,0.0,0.0,0.0,,,,19,1693848011.5120077,1693847700, -2708966,,,140.55171166999995,140.0,141.0,,,,6,1693848011.5120692,1693847700, -2708967,,,269.0,269.0,269.0,,,,5,1693848011.5121074,1693847700, -2708968,,,3179.1559792882003,3026.01,3850.9,,,,28,1693848011.512144,1693847700, -2708969,,,7677.21208407499,7677.0589,7677.3205,,,,29,1693848011.5121784,1693847700, -2708970,,,,,,,61.3381766800001,3127.7180325599693,52,1693848011.512211,1693847700,1693540800.00411 -2708971,,,,,,,149.0962,7598.814099999905,57,1693848011.5122457,1693847700, -2708972,,,1.2,1.2,1.2,,,,7,1693848011.5122793,1693847700, -2708973,,,117.60015493033332,117.4,117.8,,,,11,1693848011.5123117,1693847700, -2708974,,,0.0142724795833333,0.0,0.022,,,,12,1693848011.5123444,1693847700, -2708975,,,,,,,7.22564,17.639973999999995,8,1693848011.512377,1693847700, -2708834,,,0.0,0.0,0.0,,,,20,1693847412.0131595,1693847100, -2708835,,,0.0,0.0,0.0,,,,19,1693847412.0132084,1693847100, -2708836,,,138.87175119666665,138.0,139.0,,,,6,1693847412.0132563,1693847100, -2708837,,,269.0,269.0,269.0,,,,5,1693847412.0133262,1693847100, -2708838,,,3094.0937438688666,3012.92,3847.57,,,,28,1693847412.0133808,1693847100, -2708839,,,7676.683900840824,7676.5393,7676.7958,,,,29,1693847412.0134702,1693847100, -2708840,,,,,,,61.1223151000001,3127.502170979969,52,1693847412.0135324,1693847100,1693540800.00411 -2708841,,,,,,,148.5715,7598.289399999905,57,1693847412.013657,1693847100, -2708842,,,1.2,1.2,1.2,,,,7,1693847412.0137126,1693847100, -2708843,,,118.11696241766666,117.9,118.5,,,,11,1693847412.013762,1693847100, -2708844,,,0.0157061757399999,0.0,0.021,,,,12,1693847412.0138109,1693847100, -2708845,,,,,,,7.225437,17.639770999999996,8,1693847412.0138595,1693847100, -2708846,,,137.011947803,136.76,137.12,,,,9,1693847412.0139098,1693847100, -2708847,,,-82.12289927666667,-84.0,-77.0,,,,10,1693847412.01396,1693847100, -2708848,,,762.109832055838,2.60101547625961,4014.26742708614,,,,134,1693847412.0140128,1693847100, -2708849,,,4.850010452427762,1.3095468459013,11.0469092181572,,,,135,1693847412.014105,1693847100, -2708850,,,1536.9909868394666,1506.03,2297.07,,,,59,1693847412.014158,1693847100, -2708851,,,,,,,4262.5309,4262.447399999999,44,1693847412.014207,1693847100, -2708852,,,,,,,0.0018,0.0,58,1693847412.0142553,1693847100, -2708853,,,118.69874392343333,118.23,119.08,,,,35,1693847412.0143073,1693847100, -2708854,,,1557.095139242767,1506.53,1787.56,,,,36,1693847412.014358,1693847100, -2708855,,,,,,,3414.2649,3414.0901000000003,41,1693847412.0144062,1693847100, -2708856,,,,,,,2.4905,2.4905,40,1693847412.0144553,1693847100, -2708857,,,118.69874499983334,118.23,119.08,,,,24,1693847412.014504,1693847100, -2708858,,,-58.30013863,-60.0,-56.0,,,,145,1693847412.0145602,1693847100, -2708859,,,,,,,54.954,54.954,137,1693847412.0146372,1693847100, -2708860,,,,,,,0.248,55.07499999999457,138,1693847412.0146952,1693847100, -2708861,,,15.287701493333332,0.0,643.0,,,,139,1693847412.014752,1693847100, -2708862,,,53.65997543666666,0.0,1010.0,,,,140,1693847412.0148091,1693847100, -2708863,,,48.94473514333333,0.0,1004.0,,,,141,1693847412.0148654,1693847100, -2708864,,,0.0151276496666666,0.0,0.64,,,,142,1693847412.0149248,1693847100, -2708865,,,115.2721042,113.0,116.0,,,,143,1693847412.0149815,1693847100, -2708866,,,0.47288730195,0.0,8.897,,,,144,1693847412.015067,1693847100, -2708867,,,-58.17741143999999,-60.0,-57.0,,,,45,1693847412.0151298,1693847100, -2708868,,,,,,,426.841,426.841,151,1693847412.0151873,1693847100, -2708869,,,,,,,1.814,428.9899999998422,152,1693847412.0152464,1693847100, -2708870,,,100.67299964666658,92.0,120.0,,,,153,1693847412.0153034,1693847100, -2708871,,,117.0666605866666,106.0,137.0,,,,154,1693847412.015362,1693847100, -2708872,,,58.26613885000001,0.0,94.0,,,,155,1693847412.0154192,1693847100, -2708873,,,0.8612552144333332,0.7,1.0,,,,156,1693847412.015477,1693847100, -2708874,,,123.39715840333334,123.0,124.0,,,,146,1693847412.0155356,1693847100, -2708875,,,0.9486824261966664,0.863,1.11,,,,55,1693847412.0155916,1693847100, -2708876,,,100.0,100.0,100.0,,,,17,1693847412.0156486,1693847100, -2708877,,,75.6,75.6,75.6,,,,18,1693847412.015751,1693847100, -2708878,,,75.6,75.6,75.6,,,,22,1693847412.015864,1693847100, -2708879,,,54.77067817,54.0,56.0,,,,14,1693847412.0159445,1693847100, -2709094,,,0.0,0.0,0.0,,,,20,1693848611.2534409,1693848300, -2709095,,,0.0,0.0,0.0,,,,19,1693848611.253479,1693848300, -2709096,,,142.22843218,142.0,143.0,,,,6,1693848611.2535183,1693848300, -2709097,,,269.0,269.0,269.0,,,,5,1693848611.253564,1693848300, -2709098,,,3063.3105321948337,3011.81,3827.78,,,,28,1693848611.2536087,1693848300, -2709099,,,7677.733173327131,7677.5915,7677.8469,,,,29,1693848611.253647,1693848300, -2709100,,,,,,,61.5547376400001,3127.934593519969,52,1693848611.253686,1693848300,1693540800.00411 -2709101,,,,,,,149.6226,7599.340499999905,57,1693848611.2537262,1693848300, -2708934,,,,,,,1.823,428.9989999998422,152,1693847711.2686474,1693847400, -2708935,,,101.16804910999996,91.0,130.0,,,,153,1693847711.2687209,1693847400, -2708936,,,117.06401388,107.0,145.0,,,,154,1693847711.2688174,1693847400, -2708937,,,57.05954787666664,0.0,101.0,,,,155,1693847711.2688994,1693847400, -2708938,,,0.865559821533333,0.72,1.0,,,,156,1693847711.268973,1693847400, -2708939,,,122.97674956666664,122.0,123.0,,,,146,1693847711.2691023,1693847400, -2708940,,,0.951269238453334,0.872,1.179,,,,55,1693847711.2692049,1693847400, -2708941,,,100.0,100.0,100.0,,,,17,1693847711.2692797,1693847400, -2708942,,,75.6,75.6,75.6,,,,18,1693847711.2693558,1693847400, -2708943,,,75.6,75.6,75.6,,,,22,1693847711.269426,1693847400, -2708944,,,53.86975811666667,52.0,54.0,,,,14,1693847711.2694955,1693847400, -2709224,,,0.0,0.0,0.0,,,,20,1693849211.7325933,1693848900, -2709225,,,0.0,0.0,0.0,,,,19,1693849211.7326324,1693848900, -2709226,,,144.0,144.0,144.0,,,,6,1693849211.7326708,1693848900, -2709227,,,269.0,269.0,269.0,,,,5,1693849211.7327104,1693848900, -2709228,,,3114.5127701093666,3046.32,3213.19,,,,28,1693849211.7327502,1693848900, -2709229,,,7678.262266584549,7678.1058,7678.3665,,,,29,1693849211.7327888,1693848900, -2709230,,,,,,,61.7685010800001,3128.148356959969,52,1693849211.732828,1693848900,1693540800.00411 -2709231,,,,,,,150.1422,7599.860099999904,57,1693849211.7328696,1693848900, -2709232,,,1.2,1.2,1.2,,,,7,1693849211.732909,1693848900, -2709233,,,117.08842415233332,117.0,117.3,,,,11,1693849211.7329483,1693848900, -2709234,,,0.01521294356,0.0,0.021,,,,12,1693849211.7329865,1693848900, -2709235,,,,,,,7.226045,17.640378999999996,8,1693849211.7330475,1693848900, -2709236,,,137.531168507,137.48,137.66,,,,9,1693849211.7330894,1693848900, -2709237,,,-80.14707456999999,-85.0,-76.0,,,,10,1693849211.7331278,1693848900, -2709238,,,226.14426918395392,1.54061336754219,1231.21535285018,,,,134,1693849211.7331655,1693848900, -2709239,,,6.036596676516584,1.15353573758077,25.3899432991421,,,,135,1693849211.733204,1693848900, -2709240,,,1544.9315349103665,1482.07,1646.89,,,,59,1693849211.7332418,1693848900, -2709241,,,,,,,4263.2939,4263.210399999999,44,1693849211.7332792,1693848900, -2709242,,,,,,,0.0018,0.0,58,1693849211.7333164,1693848900, -2709243,,,117.75517436469995,117.55,117.96,,,,35,1693849211.7333534,1693848900, -2709244,,,1569.5818401346332,1557.08,1584.24,,,,36,1693849211.7333913,1693848900, -2709245,,,,,,,3415.0726,3414.8978,41,1693849211.733432,1693848900, -2709246,,,,,,,2.4905,2.4905,40,1693849211.7334695,1693848900, -2709247,,,117.75517388500003,117.55,117.96,,,,24,1693849211.733508,1693848900, -2709248,,,-57.41201302,-59.0,-56.0,,,,145,1693849211.7336223,1693848900, -2721638,,,7717.304542051445,7717.2751,7717.3487,,,,29,1693910111.1718912,1693909800, -2721639,,,,,,,77.8025692399999,3144.1824251199723,52,1693910111.1719284,1693909800,1693540800.00411 -2721640,,,,,,,189.1166,7638.834499999903,57,1693910111.1719673,1693909800, -2721641,,,5.160430971040348,1.12982540425777,22.4935410642729,,,,134,1693910111.1720104,1693909800, -2721642,,,1.783198145052811,0.759390845484733,6.75918858242329,,,,135,1693910111.1720726,1693909800, -2721643,,,968.7960736910334,198.94,2744.7,,,,59,1693910111.172111,1693909800, -2721644,,,,,,,4283.0866,4283.003099999999,44,1693910111.1721485,1693909800, -2721645,,,,,,,0.0018,0.0,58,1693910111.1721854,1693909800, -2721646,,,125.068372858,124.16,125.76,,,,35,1693910111.1722226,1693909800, -2721647,,,859.8105114323,154.28,2683.17,,,,36,1693910111.172262,1693909800, -2721648,,,,,,,3434.2621,3434.0873,41,1693910111.1723,1693909800, -2721649,,,,,,,2.4905,2.4905,40,1693910111.1723382,1693909800, -2721650,,,125.06837765503336,124.16,125.76,,,,24,1693910111.1723754,1693909800, -2721651,,,-57.729074076666656,-60.0,-56.0,,,,145,1693910111.1724129,1693909800, -2721652,,,,,,,55.172,55.172,137,1693910111.1724515,1693909800, -2721653,,,,,,,0.147,55.2929999999944,138,1693910111.1724904,1693909800, -2721654,,,15.962384706666668,0.0,723.0,,,,139,1693910111.1725292,1693909800, -2721655,,,47.47730833333333,0.0,1190.0,,,,140,1693910111.1725657,1693909800, -2721656,,,42.53054605,0.0,1173.0,,,,141,1693910111.172603,1693909800, -2721657,,,0.0134008144666666,0.0,0.61,,,,142,1693910111.1726422,1693909800, -2721658,,,121.66185165666668,120.0,122.0,,,,143,1693910111.1726792,1693909800, -2721659,,,0.39441889923,0.0,9.838,,,,144,1693910111.1727152,1693909800, -2721660,,,-69.17458480999998,-72.0,-67.0,,,,45,1693910111.1727524,1693909800, -2721661,,,,,,,428.729,428.729,151,1693910111.172789,1693909800, -2721662,,,,,,,1.268,430.8769999998419,152,1693910111.1728292,1693909800, -2721663,,,100.9771972866666,91.0,115.0,,,,153,1693910111.172867,1693909800, -2721664,,,117.48907733333328,105.0,138.0,,,,154,1693910111.172904,1693909800, -2721665,,,58.792319866666695,0.0,92.0,,,,155,1693910111.1729412,1693909800, -2721666,,,0.8612899277,0.71,1.0,,,,156,1693910111.1729794,1693909800, -2721667,,,130.13451279333336,129.0,131.0,,,,146,1693910111.1730175,1693909800, -2721668,,,0.9026755207699996,0.806,1.062,,,,55,1693910111.1730816,1693909800, -2721669,,,100.0,100.0,100.0,,,,17,1693910111.173119,1693909800, -2721670,,,72.738468998,72.7,72.9,,,,18,1693910111.1731565,1693909800, -2721671,,,72.73206203066667,72.7,72.9,,,,22,1693910111.1732216,1693909800, -2709249,,,,,,,54.96,54.96,137,1693849211.73367,1693848900, -2708976,,,137.12196017600002,136.94,137.3,,,,9,1693848011.5124106,1693847700, -2708977,,,-80.32331150666667,-84.0,-76.0,,,,10,1693848011.5124447,1693847700, -2708978,,,129.32274436332915,2.37996713510636,1133.44906032465,,,,134,1693848011.5124795,1693847700, -2708979,,,4.568568114645334,1.30910484229914,14.5350876899998,,,,135,1693848011.512513,1693847700, -2708980,,,1535.445666238133,1467.43,2304.67,,,,59,1693848011.512545,1693847700, -2708981,,,,,,,4262.7884,4262.7049,44,1693848011.5125778,1693847700, -2708982,,,,,,,0.0018,0.0,58,1693848011.5126095,1693847700, -2708983,,,118.22356939409998,117.97,118.66,,,,35,1693848011.512642,1693847700, -2708984,,,1643.7190896042666,1529.12,1817.28,,,,36,1693848011.5126746,1693847700, -2708985,,,,,,,3414.5321,3414.3573,41,1693848011.5127082,1693847700, -2708986,,,,,,,2.4905,2.4905,40,1693848011.5127404,1693847700, -2708987,,,118.2235695689,117.97,118.66,,,,24,1693848011.5127726,1693847700, -2708988,,,-58.85339805333334,-61.0,-57.0,,,,145,1693848011.5128074,1693847700, -2708989,,,,,,,54.957,54.957,137,1693848011.512841,1693847700, -2708990,,,,,,,0.251,55.07799999999457,138,1693848011.512874,1693847700, -2708991,,,16.36678477666667,0.0,637.0,,,,139,1693848011.512907,1693847700, -2708992,,,53.75164205,0.0,1013.0,,,,140,1693848011.5129414,1693847700, -2708993,,,48.99403271999999,0.0,1008.0,,,,141,1693848011.5129757,1693847700, -2708994,,,0.0197612031333333,0.0,1.0,,,,142,1693848011.5130088,1693847700, -2708995,,,114.95998632666668,113.0,115.0,,,,143,1693848011.5130668,1693847700, -2708996,,,0.47025948084,0.0,8.855,,,,144,1693848011.5131009,1693847700, -2708997,,,-58.122388746666665,-60.0,-56.0,,,,45,1693848011.5131395,1693847700, -2708998,,,,,,,426.858,426.858,151,1693848011.5131736,1693847700, -2708999,,,,,,,1.831,429.0069999998422,152,1693848011.5132072,1693847700, -2709000,,,100.66909097000004,91.0,116.0,,,,153,1693848011.513241,1693847700, -2709001,,,117.09086666,106.0,135.0,,,,154,1693848011.5132756,1693847700, -2709002,,,57.85252952999999,0.0,89.0,,,,155,1693848011.513309,1693847700, -2709003,,,0.8615234472333342,0.73,1.0,,,,156,1693848011.513342,1693847700, -2709004,,,122.97346193666668,122.0,123.0,,,,146,1693848011.5133748,1693847700, -2709005,,,0.9523801796466664,0.867,1.094,,,,55,1693848011.513408,1693847700, -2709006,,,100.0,100.0,100.0,,,,17,1693848011.5134416,1693847700, -2709007,,,75.45246374733334,75.4,75.6,,,,18,1693848011.5134866,1693847700, -2709008,,,75.461944164,75.4,75.6,,,,22,1693848011.5135212,1693847700, -2709009,,,52.00962373,52.0,53.0,,,,14,1693848011.513554,1693847700, -2709159,,,0.0,0.0,0.0,,,,20,1693848911.2765462,1693848600, -2709160,,,0.0,0.0,0.0,,,,19,1693848911.27658,1693848600, -2721672,,,56.0,56.0,56.0,,,,14,1693910111.173268,1693909800, -2721940,,,0.0,0.0,0.0,,,,20,1693911611.1541903,1693911300, -2721941,,,0.0,0.0,0.0,,,,19,1693911611.1542232,1693911300, -2721942,,,67.59745794333334,67.0,68.0,,,,6,1693911611.1542568,1693911300, -2721943,,,245.0,245.0,245.0,,,,5,1693911611.1542938,1693911300, -2721944,,,335.8547703392666,208.3,1089.12,,,,28,1693911611.1543276,1693911300, -2721945,,,7717.705494827653,7717.693,7717.7154,,,,29,1693911611.154361,1693911300, -2721946,,,,,,,77.9534296199999,3144.333285499972,52,1693911611.1543944,1693911300,1693540800.00411 -2721947,,,,,,,189.4833,7639.201199999901,57,1693911611.1544323,1693911300, -2721948,,,5.128549501770608,1.1333755055356,37.6288923953209,,,,134,1693911611.1544683,1693911300, -2721949,,,1.6764230156278543,0.72915191349295,4.81478675439904,,,,135,1693911611.1545024,1693911300, -2721950,,,221.9114644016333,174.22,1028.46,,,,59,1693911611.1545346,1693911300, -2721951,,,,,,,4283.2948,4283.211299999999,44,1693911611.1545672,1693911300, -2721952,,,,,,,0.0018,0.0,58,1693911611.1546,1693911300, -2709161,,,143.06493064666665,143.0,144.0,,,,6,1693848911.2766142,1693848600, -2721953,,,124.61126411486664,124.42,125.04,,,,35,1693911611.1546335,1693911300, -2721841,,,,,,,55.175,55.175,137,1693911011.1991725,1693910700, -2721842,,,,,,,0.15,55.2959999999944,138,1693911011.1992087,1693910700, -2721843,,,0.0,0.0,0.0,,,,139,1693911011.1992474,1693910700, -2721844,,,0.0,0.0,0.0,,,,140,1693911011.1992824,1693910700, -2721845,,,0.0,0.0,0.0,,,,141,1693911011.1993182,1693910700, -2721846,,,0.0,0.0,0.0,,,,142,1693911011.1993537,1693910700, -2721847,,,121.0,121.0,121.0,,,,143,1693911011.1993897,1693910700, -2721848,,,0.0,0.0,0.0,,,,144,1693911011.1994236,1693910700, -2721849,,,-67.88777476,-69.0,-67.0,,,,45,1693911011.1994698,1693910700, -2721850,,,,,,,428.754,428.754,151,1693911011.199505,1693910700, -2721851,,,,,,,1.294,430.90299999984194,152,1693911011.1995456,1693910700, -2721852,,,99.48491902666667,91.0,115.0,,,,153,1693911011.19958,1693910700, -2721853,,,115.28151074333331,104.0,132.0,,,,154,1693911011.199623,1693910700, -2721854,,,57.22553208666668,0.0,91.0,,,,155,1693911011.199659,1693910700, -2721855,,,0.8640816583999998,0.72,1.0,,,,156,1693911011.199695,1693910700, -2721856,,,129.7043018,129.0,130.0,,,,146,1693911011.1997309,1693910700, -2721857,,,0.8904002752899997,0.807,1.014,,,,55,1693911011.199766,1693910700, -2721858,,,100.0,100.0,100.0,,,,17,1693911011.1998005,1693910700, -2721859,,,72.9,72.9,72.9,,,,18,1693911011.199836,1693910700, -2721860,,,72.9,72.9,72.9,,,,22,1693911011.1998715,1693910700, -2721861,,,56.0,56.0,56.0,,,,14,1693911011.199906,1693910700, -2722117,,,0.0,0.0,0.0,,,,20,1693912511.525356,1693912200, -2809310,,,65.92004978,65.0,66.0,,,,6,1694346083.5300012,1694345700, -2809311,,,204.0,204.0,204.0,,,,5,1694346083.5300386,1694345700, -2809312,,,682.1506171935331,253.46,2038.88,,,,28,1694346083.5300748,1694345700, -2809313,,,7996.085963785897,7996.0644,7996.1053,,,,29,1694346083.53011,1694345700, -2809314,,,,,,,4.41975248,3257.1988184999805,52,1694346083.530144,1694345700,1694311312.627511 -2809315,,,,,,,467.7665,7917.484399999895,57,1694346083.530179,1694345700, -2809316,,,134.33371648084145,1.46541540426204,1324.08608315172,,,,134,1694346083.5302143,1694345700, -2809317,,,2.8451972139379413,0.646004147268369,17.8060466916769,,,,135,1694346083.5302513,1694345700, -2809318,,,222.79739663090004,174.74,1027.81,,,,59,1694346083.5302854,1694345700, -2809319,,,,,,,4416.0277,4415.944199999999,44,1694346083.5303178,1694345700, -2809320,,,,,,,0.0018,0.0,58,1694346083.530377,1694345700, -2809321,,,123.78200884893332,122.79,124.42,,,,35,1694346083.530411,1694345700, -2809322,,,459.34953034933335,55.17,1788.04,,,,36,1694346083.530444,1694345700, -2809323,,,,,,,3580.0776,3579.9028000000003,41,1694346083.5304782,1694345700, -2809324,,,,,,,2.4905,2.4905,40,1694346083.530512,1694345700, -2809325,,,123.78201070966666,122.79,124.42,,,,24,1694346083.530544,1694345700, -2809326,,,-59.50964028333335,-61.0,-58.0,,,,145,1694346083.5305777,1694345700, -2809327,,,,,,,56.465,56.465,137,1694346083.5306115,1694345700, -2809328,,,,,,,0.141,56.58499999999332,138,1694346083.530645,1694345700, -2809329,,,16.01076094333333,0.0,701.0,,,,139,1694346083.5306785,1694345700, -2809330,,,57.21529483000001,0.0,1148.0,,,,140,1694346083.5307145,1694345700, -2809331,,,52.85976246333333,0.0,1141.0,,,,141,1694346083.530748,1694345700, -2809332,,,0.0207745959333333,0.0,1.0,,,,142,1694346083.5307832,1694345700, -2809333,,,120.88312675333334,119.0,121.0,,,,143,1694346083.530817,1694345700, -2809334,,,0.4774300458466667,0.0,9.577,,,,144,1694346083.530851,1694345700, -2809335,,,-67.97529901666667,-70.0,-66.0,,,,45,1694346083.5308862,1694345700, -2809336,,,,,,,441.217,441.217,151,1694346083.530919,1694345700, -2809337,,,,,,,1.378,443.3649999998379,152,1694346083.5309525,1694345700, -2809338,,,106.9755016666667,95.0,123.0,,,,153,1694346083.5309846,1694345700, -2809339,,,124.0621349266667,109.0,140.0,,,,154,1694346083.5310185,1694345700, -2809340,,,61.28893184000002,0.0,94.0,,,,155,1694346083.5310526,1694345700, -2809341,,,0.8637884495666672,0.73,1.0,,,,156,1694346083.531086,1694345700, -2809342,,,129.05569699333333,128.0,130.0,,,,146,1694346083.5311203,1694345700, -2809343,,,0.9611223657633324,0.843,1.089,,,,55,1694346083.5311534,1694345700, -2809344,,,100.0,100.0,100.0,,,,17,1694346083.5311875,1694345700, -2809345,,,72.3,72.3,72.3,,,,18,1694346083.531221,1694345700, -2809346,,,72.3,72.3,72.3,,,,22,1694346083.5312555,1694345700, -2809347,,,58.64284013666666,58.0,59.0,,,,14,1694346083.5312886,1694345700, -2722118,,,0.0,0.0,0.0,,,,19,1693912511.5253956,1693912200, -2709029,,,0.0,0.0,0.0,,,,20,1693848311.3081253,1693848000, -2709030,,,0.0,0.0,0.0,,,,19,1693848311.308198,1693848000, -2709031,,,141.38848825666665,141.0,142.0,,,,6,1693848311.309104,1693848000, -2709032,,,269.0,269.0,269.0,,,,5,1693848311.309262,1693848000, -2709033,,,3188.3333250075334,3011.81,3795.69,,,,28,1693848311.3094254,1693848000, -2709034,,,7677.478967923467,7677.3205,7677.5915,,,,29,1693848311.3095176,1693848000, -2709035,,,,,,,61.4496660800001,3127.829521959969,52,1693848311.3095903,1693848000,1693540800.00411 -2709036,,,,,,,149.3672,7599.085099999905,57,1693848311.3096852,1693848000, -2709037,,,1.2,1.2,1.2,,,,7,1693848311.3097568,1693848000, -2721915,,,129.41289257333332,129.0,130.0,,,,146,1693911311.2165923,1693911000, -2721916,,,0.8988252059633332,0.812,1.011,,,,55,1693911311.2166305,1693911000, -2721917,,,100.0,100.0,100.0,,,,17,1693911311.2166698,1693911000, -2721918,,,72.9,72.9,72.9,,,,18,1693911311.216707,1693911000, -2721919,,,72.9,72.9,72.9,,,,22,1693911311.216744,1693911000, -2721920,,,56.0,56.0,56.0,,,,14,1693911311.2167811,1693911000, -2722176,,,0.0,0.0,0.0,,,,20,1693912812.0711408,1693912500, -2722177,,,0.0,0.0,0.0,,,,19,1693912812.07118,1693912500, -2722178,,,70.80723418999999,70.0,71.0,,,,6,1693912812.071217,1693912500, -2722179,,,245.0,245.0,245.0,,,,5,1693912812.071255,1693912500, -2722180,,,341.6138564609334,255.03,1151.75,,,,28,1693912812.0712912,1693912500, -2722181,,,7717.807520287113,7717.7923,7717.8193,,,,29,1693912812.0713282,1693912500, -2722182,,,,,,,77.9961740799999,3144.3760299599726,52,1693912812.0713642,1693912500,1693540800.00411 -2722183,,,,,,,189.5872,7639.305099999902,57,1693912812.0714014,1693912500, -2722184,,,4.059117731447159,1.16695061683744,10.8057215593192,,,,134,1693912812.071438,1693912500, -2722185,,,2.087652807510707,0.753075082847504,6.0822135381475,,,,135,1693912812.071474,1693912500, -2722186,,,280.5106074987,197.0,1066.27,,,,59,1693912812.0715098,1693912500, -2722187,,,,,,,4283.3694,4283.285899999999,44,1693912812.0715456,1693912500, -2722188,,,,,,,0.0018,0.0,58,1693912812.0715814,1693912500, -2722189,,,124.31275812580007,124.05,124.7,,,,35,1693912812.0716178,1693912500, -2722190,,,61.10055567983334,56.1,96.13,,,,36,1693912812.0716531,1693912500, -2722191,,,,,,,3434.4499,3434.2751000000003,41,1693912812.0716882,1693912500, -2722192,,,,,,,2.4905,2.4905,40,1693912812.0717268,1693912500, -2722193,,,124.31275824913332,124.05,124.7,,,,24,1693912812.071764,1693912500, -2722194,,,-57.59979779666667,-58.0,-56.0,,,,145,1693912812.0718014,1693912500, -2722195,,,,,,,55.181,55.181,137,1693912812.0718672,1693912500, -2722196,,,,,,,0.156,55.30199999999439,138,1693912812.0719235,1693912500, -2722197,,,16.394185596666667,0.0,705.0,,,,139,1693912812.071963,1693912500, -2722198,,,41.72157259,0.0,1161.0,,,,140,1693912812.0720007,1693912500, -2722199,,,36.66658352666666,0.0,1133.0,,,,141,1693912812.0720658,1693912500, -2722200,,,0.0143556794333333,0.0,0.62,,,,142,1693912812.0721116,1693912500, -2722201,,,120.93347584,119.0,121.0,,,,143,1693912812.0721502,1693912500, -2722202,,,0.3506225226399999,0.0,9.626,,,,144,1693912812.072187,1693912500, -2722203,,,-69.06318447666668,-72.0,-66.0,,,,45,1693912812.0722249,1693912500, -2722204,,,,,,,428.804,428.804,151,1693912812.072261,1693912500, -2722205,,,,,,,1.344,430.9529999998419,152,1693912812.072299,1693912500, -2722206,,,99.7773273066667,91.0,112.0,,,,153,1693912812.072337,1693912500, -2722207,,,116.5315361766667,104.0,128.0,,,,154,1693912812.072376,1693912500, -2722208,,,59.149191586666674,20.0,90.0,,,,155,1693912812.0724149,1693912500, -2722209,,,0.8574870768333331,0.71,0.98,,,,156,1693912812.072452,1693912500, -2809367,,,0.0,0.0,0.0,,,,20,1694346388.6741614,1694346000, -2809368,,,0.0,0.0,0.0,,,,19,1694346388.6741998,1694346000, -2809369,,,66.53994988,66.0,67.0,,,,6,1694346388.6742394,1694346000, -2809370,,,204.0,204.0,204.0,,,,5,1694346388.6742802,1694346000, -2809371,,,1072.7911122951334,585.26,2070.19,,,,28,1694346388.6743803,1694346000, -2722210,,,128.99348847000002,128.0,130.0,,,,146,1693912812.0724907,1693912500, -2709038,,,117.67198650999998,117.6,117.8,,,,11,1693848311.3098278,1693848000, -2709039,,,0.01178865878,0.0,0.022,,,,12,1693848311.3098977,1693848000, -2709040,,,,,,,7.225741,17.640074999999996,8,1693848311.3099658,1693848000, -2709041,,,137.49456658219998,136.94,137.84,,,,9,1693848311.3100684,1693848000, -2721954,,,113.94414490376668,34.08,366.24,,,,36,1693911611.1546657,1693911300, -2721955,,,,,,,3434.4206,3434.2458,41,1693911611.154698,1693911300, -2721956,,,,,,,2.4905,2.4905,40,1693911611.1547303,1693911300, -2721957,,,124.61126480420002,124.42,125.04,,,,24,1693911611.1548035,1693911300, -2721958,,,-57.72898438,-59.0,-55.0,,,,145,1693911611.1548393,1693911300, -2721959,,,,,,,55.177,55.177,137,1693911611.1548855,1693911300, -2721960,,,,,,,0.152,55.2979999999944,138,1693911611.1549194,1693911300, -2721961,,,14.100925303333334,0.0,711.0,,,,139,1693911611.1549509,1693911300, -2721962,,,31.149736556666667,0.0,1165.0,,,,140,1693911611.1549842,1693911300, -2721963,,,26.73080086,0.0,1160.0,,,,141,1693911611.1550164,1693911300, -2721964,,,0.0154571582999999,0.0,1.0,,,,142,1693911611.1550932,1693911300, -2721965,,,120.95309339333336,119.0,121.0,,,,143,1693911611.155128,1693911300, -2721966,,,0.2601692176266666,0.0,9.702,,,,144,1693911611.155161,1693911300, -2721967,,,-68.87520804666667,-71.0,-67.0,,,,45,1693911611.1551943,1693911300, -2721968,,,,,,,428.771,428.771,151,1693911611.1552284,1693911300, -2721969,,,,,,,1.311,430.91999999984193,152,1693911611.1552627,1693911300, -2721970,,,102.06243621999997,91.0,134.0,,,,153,1693911611.1552966,1693911300, -2721971,,,118.4182363933334,104.0,153.0,,,,154,1693911611.1553311,1693911300, -2721972,,,58.29714200333334,0.0,107.0,,,,155,1693911611.155367,1693911300, -2721973,,,0.8630078237666663,0.71,1.0,,,,156,1693911611.155402,1693911300, -2721974,,,129.82354958000002,129.0,130.0,,,,146,1693911611.1554384,1693911300, -2721975,,,0.9141758123866672,0.804,1.181,,,,55,1693911611.155471,1693911300, -2721976,,,100.0,100.0,100.0,,,,17,1693911611.1555042,1693911300, -2721977,,,72.77827116933334,72.7,72.9,,,,18,1693911611.1555374,1693911300, -2721978,,,72.78788563933333,72.7,72.9,,,,22,1693911611.1555707,1693911300, -2721979,,,56.0,56.0,56.0,,,,14,1693911611.155603,1693911300, -2722235,,,0.0,0.0,0.0,,,,20,1693913111.6358426,1693912800, -2722236,,,0.0,0.0,0.0,,,,19,1693913111.6358805,1693912800, -2722237,,,71.53400401333333,71.0,72.0,,,,6,1693913111.6359167,1693912800, -2722238,,,245.0,245.0,245.0,,,,5,1693913111.635956,1693912800, -2722239,,,284.47497243013345,226.6,1111.58,,,,28,1693913111.6359918,1693912800, -2722240,,,7717.835178236143,7717.8193,7717.8449,,,,29,1693913111.6360552,1693912800, -2722241,,,,,,,78.0067059199999,3144.3865617999727,52,1693913111.6360948,1693912800,1693540800.00411 -2722242,,,,,,,189.6128,7639.330699999902,57,1693913111.6361332,1693912800, -2722243,,,3.737108720288887,1.13686381323664,15.9635254243963,,,,134,1693913111.6361697,1693912800, -2722244,,,1.305077913204605,0.722970516592292,3.43813602407706,,,,135,1693913111.6362066,1693912800, -2722245,,,240.9614752166,192.11,1036.65,,,,59,1693913111.6362414,1693912800, -2722246,,,,,,,4283.391,4283.307499999999,44,1693913111.636277,1693912800, -2722247,,,,,,,0.0018,0.0,58,1693913111.636312,1693912800, -2722248,,,124.39658529916667,124.19,124.87,,,,35,1693913111.636347,1693912800, -2722249,,,43.51409652356666,33.9,86.0,,,,36,1693913111.6363814,1693912800, -2722250,,,,,,,3434.4539,3434.2791,41,1693913111.6364152,1693912800, -2722251,,,,,,,2.4905,2.4905,40,1693913111.6364498,1693912800, -2722252,,,124.39658555603329,124.19,124.87,,,,24,1693913111.6364856,1693912800, -2722253,,,-56.731075816666674,-58.0,-55.0,,,,145,1693913111.6365297,1693912800, -2722254,,,,,,,55.183,55.183,137,1693913111.6365652,1693912800, -2722255,,,,,,,0.158,55.3039999999944,138,1693913111.6366005,1693912800, -2722256,,,11.725327363333331,0.0,707.0,,,,139,1693913111.636637,1693912800, -2722257,,,53.79172879,0.0,1155.0,,,,140,1693913111.63668,1693912800, -2722258,,,50.394915886666666,0.0,1154.0,,,,141,1693913111.636718,1693912800, -2722259,,,0.0102255104,0.0,0.62,,,,142,1693913111.636758,1693912800, -2722260,,,120.85561352333332,119.0,121.0,,,,143,1693913111.6367972,1693912800, -2722261,,,0.44894447594,0.0,9.634,,,,144,1693913111.6368327,1693912800, -2722262,,,-68.72536586,-71.0,-66.0,,,,45,1693913111.6368687,1693912800, -2722263,,,,,,,428.813,428.813,151,1693913111.6369047,1693912800, -2722264,,,,,,,1.352,430.9609999998419,152,1693913111.6369464,1693912800, -2722265,,,100.07925768666664,91.0,113.0,,,,153,1693913111.6369815,1693912800, -2722266,,,116.17861357666668,104.0,128.0,,,,154,1693913111.637017,1693912800, -2722267,,,57.91911251,0.0,88.0,,,,155,1693913111.637076,1693912800, -2722268,,,0.8616405797666673,0.73,1.0,,,,156,1693913111.6371222,1693912800, -2722269,,,129.01335207333335,128.0,130.0,,,,146,1693913111.637158,1693912800, -2722270,,,0.8994598490966664,0.808,0.989,,,,55,1693913111.6372006,1693912800, -2722271,,,100.0,100.0,100.0,,,,17,1693913111.6372378,1693912800, -2722272,,,72.7,72.7,72.7,,,,18,1693913111.637274,1693912800, -2722273,,,72.7,72.7,72.7,,,,22,1693913111.6373112,1693912800, -2722274,,,56.0,56.0,56.0,,,,14,1693913111.637346,1693912800, -2709042,,,-80.11812514666667,-84.0,-77.0,,,,10,1693848311.3101408,1693848000, -2709043,,,225.01952202355537,1.42274074291973,1605.69472614228,,,,134,1693848311.3102016,1693848000, -2709044,,,3.4671001428258728,1.06500422791971,11.0973750820949,,,,135,1693848311.3102503,1693848000, -2709045,,,1487.9503682359,1455.57,2223.34,,,,59,1693848311.3103004,1693848000, -2709046,,,,,,,4262.913,4262.829499999999,44,1693848311.3103406,1693848000, -2709047,,,,,,,0.0018,0.0,58,1693848311.3103938,1693848000, -2709048,,,118.18917419413332,117.95,118.48,,,,35,1693848311.3104613,1693848000, -2709049,,,1700.2721088988333,1555.67,1835.85,,,,36,1693848311.3105383,1693848000, -2709050,,,,,,,3414.6785,3414.5037,41,1693848311.310595,1693848000, -2709051,,,,,,,2.4905,2.4905,40,1693848311.310657,1693848000, -2709052,,,118.18917350440002,117.95,118.48,,,,24,1693848311.3107183,1693848000, -2709053,,,-58.54662324333333,-61.0,-57.0,,,,145,1693848311.3107634,1693848000, -2709054,,,,,,,54.958,54.958,137,1693848311.310804,1693848000, -2709055,,,,,,,0.252,55.078999999994565,138,1693848311.3108416,1693848000, -2709056,,,16.587037593333335,0.0,637.0,,,,139,1693848311.3108797,1693848000, -2709057,,,53.99807831,0.0,1013.0,,,,140,1693848311.3109205,1693848000, -2709058,,,49.18884151666666,0.0,1007.0,,,,141,1693848311.31096,1693848000, -2709059,,,0.0197241114,0.0,1.0,,,,142,1693848311.3109994,1693848000, -2709060,,,114.96006601333336,113.0,115.0,,,,143,1693848311.3110757,1693848000, -2709061,,,0.47272307107,0.0,8.84,,,,144,1693848311.3111155,1693848000, -2709062,,,-58.77768382333333,-60.0,-58.0,,,,45,1693848311.311154,1693848000, -2709063,,,,,,,426.866,426.866,151,1693848311.3111908,1693848000, -2709064,,,,,,,1.839,429.0149999998422,152,1693848311.3112276,1693848000, -2809372,,,7996.16604801864,7996.1053,7996.1967,,,,29,1694346388.6744685,1694346000, -2809373,,,,,,,4.45735443999998,3257.2364204599803,52,1694346388.6745305,1694346000,1694311312.627511 -2809374,,,,,,,467.8579,7917.575799999895,57,1694346388.6745932,1694346000, -2809375,,,645.4151551079526,1.92093976187491,4961.09666633293,,,,134,1694346388.6746354,1694346000, -2809376,,,8.163224431196012,0.790498401609367,31.3905772885099,,,,135,1694346388.6746764,1694346000, -2809377,,,320.8207641335333,227.04,1027.85,,,,59,1694346388.6747146,1694346000, -2809378,,,,,,,4416.0512,4415.967699999999,44,1694346388.6747627,1694346000, -2809379,,,,,,,0.0018,0.0,58,1694346388.674819,1694346000, -2809380,,,123.633677461,122.82,124.31,,,,35,1694346388.6748776,1694346000, -2809381,,,751.9762816060667,350.82,1822.53,,,,36,1694346388.6749425,1694346000, -2809382,,,,,,,3580.1455,3579.9707000000003,41,1694346388.6749885,1694346000, -2809383,,,,,,,2.4905,2.4905,40,1694346388.675086,1694346000, -2809384,,,123.63367701359998,122.82,124.31,,,,24,1694346388.6751308,1694346000, -2809385,,,-60.49975612666667,-62.0,-59.0,,,,145,1694346388.6751723,1694346000, -2809386,,,,,,,56.467,56.467,137,1694346388.6752129,1694346000, -2809387,,,,,,,0.143,56.58699999999332,138,1694346388.675253,1694346000, -2809388,,,13.162569266666669,0.0,705.0,,,,139,1694346388.6752925,1694346000, -2809389,,,34.050170890000004,0.0,1144.0,,,,140,1694346388.6753595,1694346000, -2809390,,,29.964036886666666,0.0,1129.0,,,,141,1694346388.6754336,1694346000, -2809391,,,0.0115543348666666,0.0,0.62,,,,142,1694346388.6755018,1694346000, -2809392,,,120.83345664,119.0,121.0,,,,143,1694346388.675561,1694346000, -2809393,,,0.2865140073766666,0.0,9.618,,,,144,1694346388.6756372,1694346000, -2809394,,,-67.17450883000001,-72.0,-64.0,,,,45,1694346388.67571,1694346000, -2809395,,,,,,,441.226,441.226,151,1694346388.6757731,1694346000, -2809396,,,,,,,1.387,443.3739999998379,152,1694346388.6758373,1694346000, -2809397,,,106.9858995233333,94.0,140.0,,,,153,1694346388.6759045,1694346000, -2809398,,,124.52421404,110.0,158.0,,,,154,1694346388.675966,1694346000, -2809399,,,61.916734340000005,0.0,108.0,,,,155,1694346388.6760316,1694346000, -2809400,,,0.8605620609666672,0.68,1.0,,,,156,1694346388.678832,1694346000, -2809401,,,129.18128373333332,128.0,130.0,,,,146,1694346388.6789134,1694346000, -2809402,,,0.963896253946667,0.853,1.227,,,,55,1694346388.6789556,1694346000, -2809403,,,100.0,100.0,100.0,,,,17,1694346388.6790016,1694346000, -2809404,,,72.3,72.3,72.3,,,,18,1694346388.67906,1694346000, -2809405,,,72.3,72.3,72.3,,,,22,1694346388.6791446,1694346000, -2809406,,,59.0,59.0,59.0,,,,14,1694346388.6792183,1694346000, -2809426,,,0.0,0.0,0.0,,,,20,1694346679.8576236,1694346300, -2809427,,,0.0,0.0,0.0,,,,19,1694346679.857668,1694346300, -2809428,,,67.16020852333332,67.0,68.0,,,,6,1694346679.857708,1694346300, -2809429,,,204.0,204.0,204.0,,,,5,1694346679.8577604,1694346300, -2809430,,,968.4449638437,827.37,1882.34,,,,28,1694346679.8578014,1694346300, -2809431,,,7996.246535514728,7996.1967,7996.2796,,,,29,1694346679.8578403,1694346300, -2809432,,,,,,,4.49145950000001,3257.2705255199803,52,1694346679.8578818,1694346300,1694311312.627511 -2809433,,,,,,,467.9408,7917.658699999895,57,1694346679.8579252,1694346300, -2809434,,,440.4470879062785,298.074162154854,698.078905036789,,,,134,1694346679.8579657,1694346300, -2809435,,,3.487643747631818,1.60798828512178,5.62567731947939,,,,135,1694346679.8580072,1694346300, -2809436,,,446.96616949626673,417.53,1250.04,,,,59,1694346679.8580496,1694346300, -2809437,,,,,,,4416.0868,4416.003299999999,44,1694346679.8580973,1694346300, -2709065,,,100.61343013333334,91.0,114.0,,,,153,1693848311.3112645,1693848000, -2709066,,,116.54007939000006,106.0,133.0,,,,154,1693848311.3113024,1693848000, -2709067,,,57.10141014333336,0.0,86.0,,,,155,1693848311.311383,1693848000, -2709068,,,0.8646430705333333,0.74,1.0,,,,156,1693848311.311443,1693848000, -2709069,,,122.97529080333334,122.0,123.0,,,,146,1693848311.311486,1693848000, -2709070,,,0.9473436709466664,0.862,1.08,,,,55,1693848311.311525,1693848000, -2709071,,,100.0,100.0,100.0,,,,17,1693848311.311563,1693848000, -2709072,,,75.4,75.4,75.4,,,,18,1693848311.3116002,1693848000, -2709073,,,75.4,75.4,75.4,,,,22,1693848311.3116388,1693848000, -2709074,,,52.0,52.0,52.0,,,,14,1693848311.3116777,1693848000, -2709354,,,0.0,0.0,0.0,,,,20,1693849811.794751,1693849500, -2709355,,,0.0,0.0,0.0,,,,19,1693849811.7948608,1693849500, -2709356,,,145.69507167,145.0,146.0,,,,6,1693849811.794928,1693849500, -2709357,,,269.0,269.0,269.0,,,,5,1693849811.794991,1693849500, -2709358,,,780.7507921202998,706.81,1518.59,,,,28,1693849811.7950797,1693849500, -2709359,,,7678.666157527447,7678.6275,7678.6934,,,,29,1693849811.7951422,1693849500, -2709360,,,,,,,61.9029877400001,3128.2828436199693,52,1693849811.7952018,1693849500,1693540800.00411 -2709361,,,,,,,150.4691,7600.186999999904,57,1693849811.7952583,1693849500, -2709362,,,1.2,1.2,1.2,,,,7,1693849811.795313,1693849500, -2709363,,,117.81801699966664,117.7,118.1,,,,11,1693849811.7953677,1693849500, -2709364,,,0.01605813184,0.0,0.021,,,,12,1693849811.7954206,1693849500, -2709365,,,,,,,7.226248,17.640581999999995,8,1693849811.7954738,1693849500, -2709366,,,137.516015237,137.48,137.66,,,,9,1693849811.7955253,1693849500, -2709367,,,-79.25370295,-86.0,-75.0,,,,10,1693849811.7955785,1693849500, -2709368,,,131.3334649331765,1.54315796414912,1189.10727172705,,,,134,1693849811.795631,1693849500, -2709369,,,3.439914770050319,1.12521322948987,13.8182810532734,,,,135,1693849811.7956831,1693849500, -2709370,,,304.0142865341665,279.13,1039.95,,,,59,1693849811.795734,1693849500, -2709371,,,,,,,4263.45,4263.366499999999,44,1693849811.7957847,1693849500, -2709372,,,,,,,0.0018,0.0,58,1693849811.795835,1693849500, -2709373,,,118.19226359376668,117.95,118.8,,,,35,1693849811.7958844,1693849500, -2709374,,,476.77839840663336,412.77,493.42,,,,36,1693849811.7959342,1693849500, -2709375,,,,,,,3415.2434,3415.0686,41,1693849811.7959833,1693849500, -2709376,,,,,,,2.4905,2.4905,40,1693849811.7960615,1693849500, -2709377,,,118.1922636004,117.95,118.8,,,,24,1693849811.7961156,1693849500, -2709378,,,-58.199830223333336,-61.0,-56.0,,,,145,1693849811.7961695,1693849500, -2709379,,,,,,,54.963,54.963,137,1693849811.7962213,1693849500, -2709380,,,,,,,0.257,55.08399999999456,138,1693849811.7962728,1693849500, -2709381,,,7.206379539999999,0.0,639.0,,,,139,1693849811.7963235,1693849500, -2709382,,,41.13784646,0.0,1023.0,,,,140,1693849811.7963798,1693849500, -2709383,,,39.1970602,0.0,1020.0,,,,141,1693849811.7964454,1693849500, -2709384,,,0.0234153357666666,0.0,1.0,,,,142,1693849811.796508,1693849500, -2709385,,,114.98012331333334,114.0,115.0,,,,143,1693849811.7965713,1693849500, -2709386,,,0.3572681594333333,0.0,8.869,,,,144,1693849811.7966332,1693849500, -2709387,,,-59.47784749666667,-62.0,-58.0,,,,45,1693849811.7966957,1693849500, -2709388,,,,,,,426.908,426.908,151,1693849811.7967582,1693849500, -2709389,,,,,,,1.881,429.05699999984216,152,1693849811.7968194,1693849500, -2709390,,,98.9360104566667,90.0,115.0,,,,153,1693849811.7968774,1693849500, -2709391,,,114.0596323833333,105.0,129.0,,,,154,1693849811.79693,1693849500, -2709392,,,54.545635726666674,0.0,83.0,,,,155,1693849811.796983,1693849500, -2709393,,,0.8682631168666666,0.74,1.0,,,,156,1693849811.7970638,1693849500, -2709394,,,123.03665181666666,122.0,124.0,,,,146,1693849811.7971227,1693849500, -2709395,,,0.926337663893333,0.851,1.046,,,,55,1693849811.7971766,1693849500, -2709396,,,100.0,100.0,100.0,,,,17,1693849811.797229,1693849500, -2709397,,,74.86402647133333,74.8,75.0,,,,18,1693849811.797283,1693849500, -2709398,,,74.85808463,74.8,75.0,,,,22,1693849811.797336,1693849500, -2709399,,,54.35163616666666,52.0,56.0,,,,14,1693849811.79739,1693849500, -2709102,,,1.2,1.2,1.2,,,,7,1693848611.2537966,1693848300, -2709103,,,117.40226086866666,117.3,117.6,,,,11,1693848611.2538366,1693848300, -2709104,,,0.0181004059033333,0.0,0.021,,,,12,1693848611.253878,1693848300, -2709105,,,,,,,7.225842,17.640175999999997,8,1693848611.253915,1693848300, -2709106,,,137.48,137.48,137.48,,,,9,1693848611.2539525,1693848300, -2709107,,,-78.30657935333333,-83.0,-75.0,,,,10,1693848611.253991,1693848300, -2709108,,,138.90937075118688,1.42274074291973,1270.5154441057,,,,134,1693848611.2540576,1693848300, -2709109,,,3.601495118356468,1.08301306850633,11.3028883812316,,,,135,1693848611.2540996,1693848300, -2709110,,,1493.9149375165666,1450.81,2246.64,,,,59,1693848611.2541392,1693848300, -2709111,,,,,,,4263.0375,4262.954,44,1693848611.254177,1693848300, -2709112,,,,,,,0.0018,0.0,58,1693848611.2542157,1693848300, -2709113,,,117.99020323573332,117.69,118.28,,,,35,1693848611.2542522,1693848300, -2709114,,,1569.397466718667,1555.67,1582.11,,,,36,1693848611.25429,1693848300, -2709115,,,,,,,3414.8094,3414.6346000000003,41,1693848611.2543287,1693848300, -2709116,,,,,,,2.4905,2.4905,40,1693848611.254374,1693848300, -2709117,,,117.99020366053334,117.69,118.28,,,,24,1693848611.2544122,1693848300, -2709118,,,-58.18824263,-60.0,-56.0,,,,145,1693848611.2544532,1693848300, -2709119,,,,,,,54.959,54.959,137,1693848611.2544918,1693848300, -2709120,,,,,,,0.253,55.07999999999456,138,1693848611.2549267,1693848300, -2709121,,,12.884524833333334,0.0,634.0,,,,139,1693848611.2549849,1693848300, -2709122,,,40.14714509666667,0.0,1003.0,,,,140,1693848611.2550807,1693848300, -2709123,,,36.19505667666667,0.0,999.0,,,,141,1693848611.2551277,1693848300, -2709124,,,0.0197408528666666,0.0,1.0,,,,142,1693848611.255175,1693848300, -2709125,,,114.95993633333336,113.0,115.0,,,,143,1693848611.255215,1693848300, -2709126,,,0.3528210762133333,0.0,8.813,,,,144,1693848611.2552545,1693848300, -2709127,,,-60.00089198666667,-62.0,-58.0,,,,45,1693848611.2553003,1693848300, -2709128,,,,,,,426.875,426.875,151,1693848611.2553403,1693848300, -2709129,,,,,,,1.848,429.0239999998422,152,1693848611.2553787,1693848300, -2709130,,,100.6994830166666,91.0,122.0,,,,153,1693848611.2554183,1693848300, -2709131,,,116.0542386966667,105.0,140.0,,,,154,1693848611.2554638,1693848300, -2709132,,,55.811996383333366,0.0,98.0,,,,155,1693848611.2555077,1693848300, -2709133,,,0.8687112894000006,0.71,1.0,,,,156,1693848611.2555473,1693848300, -2709134,,,122.93029826999998,122.0,123.0,,,,146,1693848611.2555864,1693848300, -2709135,,,0.94569021044,0.86,1.136,,,,55,1693848611.255632,1693848300, -2709136,,,100.0,100.0,100.0,,,,17,1693848611.2556708,1693848300, -2709137,,,75.4,75.4,75.4,,,,18,1693848611.2557082,1693848300, -2709138,,,75.4,75.4,75.4,,,,22,1693848611.2557445,1693848300, -2709139,,,52.0,52.0,52.0,,,,14,1693848611.2557812,1693848300, -2709484,,,0.0,0.0,0.0,,,,20,1693850411.832234,1693850100, -2709485,,,0.0,0.0,0.0,,,,19,1693850411.83227,1693850100, -2709486,,,147.34501894,147.0,148.0,,,,6,1693850411.8323057,1693850100, -2709487,,,269.0,269.0,269.0,,,,5,1693850411.8323436,1693850100, -2709488,,,721.1803027546332,634.63,1413.8,,,,28,1693850411.8323786,1693850100, -2709489,,,7678.788560057944,7678.7549,7678.8145,,,,29,1693850411.8324142,1693850100, -2709490,,,,,,,61.9528082800001,3128.332664159969,52,1693850411.8324487,1693850100,1693540800.00411 -2709491,,,,,,,150.5902,7600.308099999904,57,1693850411.8324876,1693850100, -2709492,,,1.2,1.2,1.2,,,,7,1693850411.8325236,1693850100, -2709493,,,117.904437005,117.6,118.2,,,,11,1693850411.8325582,1693850100, -2709494,,,0.0157318511866666,0.0,0.021,,,,12,1693850411.8325963,1693850100, -2709495,,,,,,,7.22645,17.640783999999996,8,1693850411.8326292,1693850100, -2709496,,,138.06161298980004,137.84,138.2,,,,9,1693850411.832663,1693850100, -2722001,,,68.33740762000001,68.0,69.0,,,,6,1693911911.1949117,1693911600, -2722002,,,245.0,245.0,245.0,,,,5,1693911911.1949525,1693911600, -2722003,,,360.1087544985333,256.43,1119.09,,,,28,1693911911.194996,1693911600, -2722004,,,7717.738160776124,7717.7154,7717.7501,,,,29,1693911911.1950638,1693911600, -2722005,,,,,,,77.9677051999999,3144.3475610799724,52,1693911911.195105,1693911600,1693540800.00411 -2722006,,,,,,,189.518,7639.235899999901,57,1693911911.195151,1693911600, -2722007,,,3.4795964816523064,1.10658625472,37.6288923953209,,,,134,1693911911.1951892,1693911600, -2722008,,,1.216675420609402,0.697337493340352,3.25461651385083,,,,135,1693911911.195227,1693911600, -2722009,,,225.1296660069333,198.15,1026.64,,,,59,1693911911.1952631,1693911600, -2722010,,,,,,,4283.3136,4283.2301,44,1693911911.1953,1693911600, -2722011,,,,,,,0.0018,0.0,58,1693911911.1953354,1693911600, -2722012,,,124.52878796569998,124.13,124.87,,,,35,1693911911.195372,1693911600, -2722013,,,134.97752551973338,57.2,368.23,,,,36,1693911911.1954074,1693911600, -2722014,,,,,,,3434.4365,3434.2617,41,1693911911.1954432,1693911600, -2722015,,,,,,,2.4905,2.4905,40,1693911911.1954794,1693911600, -2722016,,,124.52878857136668,124.13,124.87,,,,24,1693911911.1955156,1693911600, -2722017,,,-57.899885233333336,-60.0,-56.0,,,,145,1693911911.1955764,1693911600, -2722018,,,,,,,55.179,55.179,137,1693911911.1956182,1693911600, -2722019,,,,,,,0.154,55.2999999999944,138,1693911911.195655,1693911600, -2709497,,,-86.57687490333332,-92.0,-77.0,,,,10,1693850411.832698,1693850100, -2709162,,,269.0,269.0,269.0,,,,5,1693848911.2766483,1693848600, -2709163,,,3123.5662953022666,3075.56,3863.23,,,,28,1693848911.276682,1693848600, -2709164,,,7677.990828809114,7677.8469,7678.1058,,,,29,1693848911.276715,1693848600, -2709165,,,,,,,61.6612491000001,3128.041104979969,52,1693848911.2767563,1693848600,1693540800.00411 -2709166,,,,,,,149.8815,7599.599399999905,57,1693848911.2767937,1693848600, -2709167,,,1.2,1.2,1.2,,,,7,1693848911.2768278,1693848600, -2709168,,,117.40138410166664,117.0,117.6,,,,11,1693848911.276861,1693848600, -2709169,,,0.0148107476333333,0.0,0.021,,,,12,1693848911.276894,1693848600, -2709170,,,,,,,7.225943,17.640276999999998,8,1693848911.2769272,1693848600, -2709171,,,137.5008223208,137.48,137.66,,,,9,1693848911.2769604,1693848600, -2709172,,,-80.39990189666666,-86.0,-76.0,,,,10,1693848911.2769935,1693848600, -2709173,,,147.5971829560048,1.61887725563054,1297.27171267721,,,,134,1693848911.2770536,1693848600, -2709174,,,3.465959838154171,1.35289250979503,14.094638349538,,,,135,1693848911.2770903,1693848600, -2709175,,,1543.419504073133,1498.11,2281.71,,,,59,1693848911.277125,1693848600, -2709176,,,,,,,4263.1646,4263.081099999999,44,1693848911.2771585,1693848600, -2709177,,,,,,,0.0018,0.0,58,1693848911.2771912,1693848600, -2709178,,,117.9664484576,117.55,118.2,,,,35,1693848911.277223,1693848600, -2709179,,,1580.1676335650664,1567.86,1592.17,,,,36,1693848911.277258,1693848600, -2709180,,,,,,,3414.9412,3414.7664000000004,41,1693848911.2772932,1693848600, -2709181,,,,,,,2.4905,2.4905,40,1693848911.2773273,1693848600, -2709182,,,117.96644849546664,117.55,118.2,,,,24,1693848911.2773614,1693848600, -2709183,,,-57.81187057666666,-60.0,-56.0,,,,145,1693848911.277397,1693848600, -2709184,,,,,,,54.96,54.96,137,1693848911.2774303,1693848600, -2709185,,,,,,,0.255,55.081999999994565,138,1693848911.2774646,1693848600, -2709186,,,14.98669920333333,0.0,631.0,,,,139,1693848911.2775266,1693848600, -2709187,,,52.94321656666667,0.0,998.0,,,,140,1693848911.277562,1693848600, -2709188,,,48.36120181666666,0.0,995.0,,,,141,1693848911.2775958,1693848600, -2709189,,,0.0153190626666666,0.0,0.64,,,,142,1693848911.2776296,1693848600, -2709190,,,114.9002851366667,113.0,115.0,,,,143,1693848911.277663,1693848600, -2709191,,,0.46576217444,0.0,8.771,,,,144,1693848911.277989,1693848600, -2709192,,,-59.69988806666668,-61.0,-58.0,,,,45,1693848911.2780554,1693848600, -2709193,,,,,,,426.883,426.883,151,1693848911.2780936,1693848600, -2709194,,,,,,,1.856,429.0319999998422,152,1693848911.278128,1693848600, -2709195,,,100.62835190333338,92.0,135.0,,,,153,1693848911.2781606,1693848600, -2709196,,,116.16503576999996,105.0,144.0,,,,154,1693848911.278195,1693848600, -2709197,,,56.02434663666671,0.0,100.0,,,,155,1693848911.278241,1693848600, -2709198,,,0.8674634855333331,0.72,1.0,,,,156,1693848911.278278,1693848600, -2709199,,,122.86658345333328,121.0,123.0,,,,146,1693848911.278313,1693848600, -2709200,,,0.9466577839100004,0.86,1.171,,,,55,1693848911.2783473,1693848600, -2709201,,,100.0,100.0,100.0,,,,17,1693848911.278384,1693848600, -2709202,,,75.38578161533334,75.2,75.4,,,,18,1693848911.278442,1693848600, -2709203,,,75.38992132133333,75.2,75.4,,,,22,1693848911.27848,1693848600, -2709204,,,52.06008331333333,52.0,53.0,,,,14,1693848911.278515,1693848600, -2709549,,,0.0,0.0,0.0,,,,20,1693850711.529189,1693850400, -2709550,,,0.0,0.0,0.0,,,,19,1693850711.5292754,1693850400, -2722020,,,10.699122406666666,0.0,704.0,,,,139,1693911911.1956909,1693911600, -2722021,,,50.077324923333336,0.0,1153.0,,,,140,1693911911.195733,1693911600, -2722022,,,47.57780751000001,0.0,1147.0,,,,141,1693911911.1957712,1693911600, -2722023,,,0.0212998055333333,0.0,1.0,,,,142,1693911911.1958106,1693911600, -2722024,,,120.98015571333332,119.0,121.0,,,,143,1693911911.195874,1693911600, -2722025,,,0.4165680052533334,0.0,9.61,,,,144,1693911911.195932,1693911600, -2722026,,,-68.32470648666667,-70.0,-66.0,,,,45,1693911911.19597,1693911600, -2722027,,,,,,,428.779,428.779,151,1693911911.1960073,1693911600, -2722028,,,,,,,1.319,430.9279999998419,152,1693911911.1960876,1693911600, -2722029,,,98.82498414333335,90.0,117.0,,,,153,1693911911.1961286,1693911600, -2722030,,,115.58739375666664,104.0,131.0,,,,154,1693911911.1961682,1693911600, -2722031,,,58.70200920333336,0.0,95.0,,,,155,1693911911.196207,1693911600, -2722032,,,0.8565581511666672,0.69,1.0,,,,156,1693911911.1962454,1693911600, -2722033,,,129.44654161333338,128.0,130.0,,,,146,1693911911.196284,1693911600, -2722034,,,0.893189039533333,0.801,1.014,,,,55,1693911911.1963236,1693911600, -2722035,,,100.0,100.0,100.0,,,,17,1693911911.196368,1693911600, -2722036,,,72.7,72.7,72.7,,,,18,1693911911.1964092,1693911600, -2722037,,,72.69999999999999,72.7,72.7,,,,22,1693911911.196447,1693911600, -2722038,,,56.0,56.0,56.0,,,,14,1693911911.1964903,1693911600, -2709551,,,148.17844096666667,148.0,149.0,,,,6,1693850711.5293283,1693850400, -2709250,,,,,,,0.255,55.081999999994565,138,1693849211.733711,1693848900, -2709251,,,0.0,0.0,0.0,,,,139,1693849211.7337503,1693848900, -2709252,,,0.0,0.0,0.0,,,,140,1693849211.7337897,1693848900, -2709253,,,0.0,0.0,0.0,,,,141,1693849211.733855,1693848900, -2709254,,,0.0,0.0,0.0,,,,142,1693849211.7339003,1693848900, -2709255,,,114.60009869,114.0,115.0,,,,143,1693849211.7339394,1693848900, -2709256,,,0.0,0.0,0.0,,,,144,1693849211.733978,1693848900, -2709257,,,-59.54475344666667,-61.0,-58.0,,,,45,1693849211.7340174,1693848900, -2709258,,,,,,,426.891,426.891,151,1693849211.734102,1693848900, -2709259,,,,,,,1.864,429.03999999984217,152,1693849211.734148,1693848900, -2709260,,,99.48463137333331,91.0,117.0,,,,153,1693849211.7341993,1693848900, -2709261,,,114.07701000000006,106.0,129.0,,,,154,1693849211.734242,1693848900, -2709262,,,53.77689666000003,0.0,83.0,,,,155,1693849211.7342825,1693848900, -2709263,,,0.8729263881000002,0.75,1.0,,,,156,1693849211.7343216,1693848900, -2722058,,,0.0,0.0,0.0,,,,20,1693912211.2778585,1693911900, -2722059,,,0.0,0.0,0.0,,,,19,1693912211.2778971,1693911900, -2722060,,,69.07733412333333,69.0,70.0,,,,6,1693912211.2779353,1693911900, -2722061,,,245.0,245.0,245.0,,,,5,1693912211.277975,1693911900, -2722062,,,251.1275433334336,210.54,1062.64,,,,28,1693912211.2780144,1693911900, -2722063,,,7717.762333020999,7717.7501,7717.7701,,,,29,1693912211.2781212,1693911900, -2722064,,,,,,,77.9759331999999,3144.3557890799725,52,1693912211.278164,1693911900,1693540800.00411 -2722065,,,,,,,189.538,7639.255899999902,57,1693912211.2782054,1693911900, -2722066,,,4.186154874123646,2.21981222143884,9.01810239894095,,,,134,1693912211.2782438,1693911900, -2722067,,,2.1342263434826125,1.12555213341759,6.30949139690199,,,,135,1693912211.2782817,1693911900, -2722068,,,206.80556086823336,174.7,1020.06,,,,59,1693912211.2783186,1693911900, -2722069,,,,,,,4283.3296,4283.246099999999,44,1693912211.2783554,1693911900, -2722070,,,,,,,0.0018,0.0,58,1693912211.2783933,1693911900, -2722071,,,124.65269443986664,124.36,125.19,,,,35,1693912211.278431,1693911900, -2722072,,,44.32230283210002,34.62,78.16,,,,36,1693912211.278468,1693911900, -2722073,,,,,,,3434.4405,3434.2657000000004,41,1693912211.2785065,1693911900, -2722074,,,,,,,2.4905,2.4905,40,1693912211.2785425,1693911900, -2722075,,,124.65269430200009,124.36,125.19,,,,24,1693912211.278586,1693911900, -2722076,,,-57.25907643,-59.0,-56.0,,,,145,1693912211.2786248,1693911900, -2722077,,,,,,,55.18,55.18,137,1693912211.2786746,1693911900, -2722078,,,,,,,0.155,55.3009999999944,138,1693912211.2787354,1693911900, -2722079,,,16.14079255,0.0,712.0,,,,139,1693912211.2787757,1693911900, -2722080,,,57.66167450666668,0.0,1160.0,,,,140,1693912211.2788136,1693911900, -2722081,,,53.31954691666667,0.0,1144.0,,,,141,1693912211.2788503,1693911900, -2722082,,,0.0194009972333333,0.0,1.0,,,,142,1693912211.278891,1693911900, -2722083,,,120.89990439666666,119.0,121.0,,,,143,1693912211.278929,1693911900, -2722084,,,0.4830070518766666,0.0,9.718,,,,144,1693912211.2789657,1693911900, -2722085,,,-67.96173345333332,-70.0,-65.0,,,,45,1693912211.279004,1693911900, -2722086,,,,,,,428.788,428.788,151,1693912211.279111,1693911900, -2722087,,,,,,,1.327,430.9359999998419,152,1693912211.279153,1693911900, -2722088,,,99.06036547000006,90.0,114.0,,,,153,1693912211.2791898,1693911900, -2722089,,,116.13852178666669,104.0,130.0,,,,154,1693912211.279229,1693911900, -2722090,,,59.61621792333335,0.0,86.0,,,,155,1693912211.2792666,1693911900, -2722091,,,0.8536653902333334,0.73,1.0,,,,156,1693912211.2793052,1693911900, -2722092,,,129.50315758666665,129.0,130.0,,,,146,1693912211.279343,1693911900, -2722093,,,0.8972895480599997,0.802,1.001,,,,55,1693912211.2793791,1693911900, -2722094,,,100.0,100.0,100.0,,,,17,1693912211.279416,1693911900, -2722095,,,72.7,72.7,72.7,,,,18,1693912211.2794535,1693911900, -2722096,,,72.7,72.7,72.7,,,,22,1693912211.2794907,1693911900, -2722097,,,56.0,56.0,56.0,,,,14,1693912211.279528,1693911900, -2722357,,,0.0,0.0,0.0,,,,20,1693913711.2871535,1693913400, -2722358,,,0.0,0.0,0.0,,,,19,1693913711.2872128,1693913400, -2722359,,,73.03054775999999,73.0,74.0,,,,6,1693913711.28727,1693913400, -2722360,,,245.0,245.0,245.0,,,,5,1693913711.2873294,1693913400, -2722361,,,423.9632416993334,349.96,1276.7,,,,28,1693913711.2873783,1693913400, -2722362,,,7717.890146665196,7717.8714,7717.904,,,,29,1693913711.2874267,1693913400, -2709264,,,122.59381827,122.0,123.0,,,,146,1693849211.7343616,1693848900, -2709265,,,0.93124831269,0.861,1.053,,,,55,1693849211.7344031,1693848900, -2709266,,,100.0,100.0,100.0,,,,17,1693849211.734442,1693848900, -2709267,,,75.16938276133334,75.0,75.2,,,,18,1693849211.734481,1693848900, -2709268,,,75.18193418199999,75.0,75.2,,,,22,1693849211.7345228,1693848900, -2709269,,,52.31031493333334,52.0,53.0,,,,14,1693849211.734561,1693848900, -2709419,,,0.0,0.0,0.0,,,,20,1693850111.2457235,1693849800, -2709420,,,0.0,0.0,0.0,,,,19,1693850111.245765,1693849800, -2709421,,,146.51827342333334,146.0,147.0,,,,6,1693850111.2458043,1693849800, -2709422,,,269.0,269.0,269.0,,,,5,1693850111.2458458,1693849800, -2709423,,,720.6772021815333,634.63,1897.72,,,,28,1693850111.245925,1693849800, -2709424,,,7678.728464487018,7678.6934,7678.7549,,,,29,1693850111.245976,1693849800, -2709425,,,,,,,61.9282888400001,3128.3081447199693,52,1693850111.246017,1693849800,1693540800.00411 -2709426,,,,,,,150.5306,7600.248499999904,57,1693850111.246094,1693849800, -2709427,,,1.2,1.2,1.2,,,,7,1693850111.2461364,1693849800, -2709428,,,117.46781942033336,116.5,117.8,,,,11,1693850111.2461777,1693849800, -2709429,,,0.0159980591833333,0.0,0.021,,,,12,1693850111.2462158,1693849800, -2709430,,,,,,,7.226349,17.640682999999996,8,1693850111.246255,1693849800, -2709431,,,137.5936008476,137.48,137.84,,,,9,1693850111.246302,1693849800, -2709432,,,-79.64039812000001,-86.0,-75.0,,,,10,1693850111.2463405,1693849800, -2709433,,,114.83432394897956,1.2145521642951,731.880415468132,,,,134,1693850111.2463784,1693849800, -2709434,,,2.7100741154712877,0.753990842511215,11.4868247091932,,,,135,1693850111.246416,1693849800, -2709435,,,309.23494018226666,228.41,1467.21,,,,59,1693850111.246455,1693849800, -2709436,,,,,,,4263.4759,4263.3924,44,1693850111.2464917,1693849800, -2709437,,,,,,,0.0018,0.0,58,1693850111.246528,1693849800, -2709438,,,117.97457735413336,117.72,118.24,,,,35,1693850111.2465656,1693849800, -2709439,,,411.4420294872001,401.69,434.9,,,,36,1693850111.2466035,1693849800, -2709440,,,,,,,3415.279,3415.1042,41,1693850111.2466414,1693849800, -2709441,,,,,,,2.4905,2.4905,40,1693850111.2466788,1693849800, -2709442,,,117.97457698366668,117.72,118.24,,,,24,1693850111.2467177,1693849800, -2709443,,,-57.896960076666666,-59.0,-56.0,,,,145,1693850111.2468262,1693849800, -2709444,,,,,,,54.964,54.964,137,1693850111.247532,1693849800, -2709445,,,,,,,0.258,55.08499999999456,138,1693850111.2475824,1693849800, -2709446,,,13.182812076666668,0.0,635.0,,,,139,1693850111.247621,1693849800, -2709447,,,29.85615394,0.0,1007.0,,,,140,1693850111.247663,1693849800, -2709448,,,25.286953066666666,0.0,1005.0,,,,141,1693850111.247706,1693849800, -2709449,,,0.0165575522666666,0.0,1.0,,,,142,1693850111.2477472,1693849800, -2709450,,,114.95384199333334,113.0,115.0,,,,143,1693850111.2477872,1693849800, -2709451,,,0.26291563492,0.0,8.813,,,,144,1693850111.2478263,1693849800, -2709452,,,-58.922171966666674,-60.0,-57.0,,,,45,1693850111.2478745,1693849800, -2709453,,,,,,,426.916,426.916,151,1693850111.2479153,1693849800, -2709454,,,,,,,1.889,429.0649999998421,152,1693850111.2479546,1693849800, -2709455,,,98.96958087000002,91.0,123.0,,,,153,1693850111.247995,1693849800, -2709456,,,114.29325803666669,104.0,145.0,,,,154,1693850111.248078,1693849800, -2709457,,,54.8756315033333,0.0,101.0,,,,155,1693850111.2481244,1693849800, -2709458,,,0.8677187987,0.71,1.0,,,,156,1693850111.2481675,1693849800, -2709459,,,122.97344348,122.0,123.0,,,,146,1693850111.248208,1693849800, -2709460,,,0.9297406321966656,0.849,1.176,,,,55,1693850111.248249,1693849800, -2709461,,,100.0,100.0,100.0,,,,17,1693850111.2482874,1693849800, -2709462,,,75.16136656,75.0,75.4,,,,18,1693850111.248326,1693849800, -2709463,,,75.140267564,75.0,75.4,,,,22,1693850111.2483654,1693849800, -2709464,,,58.48235734666666,56.0,60.0,,,,14,1693850111.248406,1693849800, -2709289,,,0.0,0.0,0.0,,,,20,1693849511.230181,1693849200, -2709290,,,0.0,0.0,0.0,,,,19,1693849511.230229,1693849200, -2709291,,,144.88169788666667,144.0,145.0,,,,6,1693849511.2302754,1693849200, -2709292,,,269.0,269.0,269.0,,,,5,1693849511.230315,1693849200, -2709293,,,2648.478141364934,761.1,3917.1,,,,28,1693849511.230353,1693849200, -2709294,,,7678.517723940797,7678.3665,7678.6275,,,,29,1693849511.2303908,1693849200, -2709295,,,,,,,61.8758764800001,3128.255732359969,52,1693849511.230429,1693849200,1693540800.00411 -2709296,,,,,,,150.4032,7600.121099999905,57,1693849511.2304697,1693849200, -2709297,,,1.2,1.2,1.2,,,,7,1693849511.230508,1693849200, -2709298,,,117.10235225066668,116.9,117.8,,,,11,1693849511.230545,1693849200, -2709299,,,0.0157720343799999,0.0,0.021,,,,12,1693849511.2305818,1693849200, -2709300,,,,,,,7.226146,17.640479999999997,8,1693849511.230621,1693849200, -2709301,,,137.551994204,137.48,137.84,,,,9,1693849511.2306614,1693849200, -2709302,,,-79.36895723666667,-86.0,-75.0,,,,10,1693849511.2307007,1693849200, -2709303,,,168.39344001332455,2.2640724451657,1554.52515712194,,,,134,1693849511.2307394,1693849200, -2709304,,,4.1470936321621865,1.36337620312133,12.6228215208775,,,,135,1693849511.2307832,1693849200, -2709305,,,1299.6258877716334,285.56,2339.4,,,,59,1693849511.2308247,1693849200, -2709306,,,,,,,4263.4241,4263.3406,44,1693849511.2309127,1693849200, -2709307,,,,,,,0.0018,0.0,58,1693849511.2309756,1693849200, -2709308,,,117.77303272626668,117.37,118.23,,,,35,1693849511.2310152,1693849200, -2709309,,,1348.836837321633,470.96,1585.26,,,,36,1693849511.2310767,1693849200, -2709310,,,,,,,3415.2034,3415.0286,41,1693849511.231114,1693849200, -2709311,,,,,,,2.4905,2.4905,40,1693849511.2311502,1693849200, -2709312,,,117.77303243076668,117.37,118.23,,,,24,1693849511.2311852,1693849200, -2709313,,,-58.58802865666666,-60.0,-56.0,,,,145,1693849511.2312217,1693849200, -2709314,,,,,,,54.962,54.962,137,1693849511.2312558,1693849200, -2709315,,,,,,,0.256,55.08299999999456,138,1693849511.2312906,1693849200, -2709316,,,16.800668726666668,0.0,633.0,,,,139,1693849511.2313242,1693849200, -2709317,,,57.30629794666668,0.0,1262.0,,,,140,1693849511.231357,1693849200, -2709318,,,52.70460397333333,0.0,1093.0,,,,141,1693849511.2313907,1693849200, -2709319,,,0.0164389325333333,0.0,0.64,,,,142,1693849511.231425,1693849200, -2709320,,,114.45013619,113.0,115.0,,,,143,1693849511.2314591,1693849200, -2709321,,,0.5031985663599999,0.0,11.035,,,,144,1693849511.2314923,1693849200, -2709322,,,-59.97720366333333,-61.0,-58.0,,,,45,1693849511.2315283,1693849200, -2709323,,,,,,,426.9,426.9,151,1693849511.2315626,1693849200, -2709324,,,,,,,1.873,429.0489999998422,152,1693849511.2315967,1693849200, -2709325,,,101.28486591666665,91.0,131.0,,,,153,1693849511.2316327,1693849200, -2709326,,,115.94036422333338,105.0,146.0,,,,154,1693849511.2316673,1693849200, -2709327,,,53.82245128333334,0.0,98.0,,,,155,1693849511.2317038,1693849200, -2709328,,,0.8741977256000006,0.73,1.0,,,,156,1693849511.2317386,1693849200, -2709329,,,122.34237650666668,122.0,123.0,,,,146,1693849511.2317734,1693849200, -2709330,,,0.9466199137800004,0.856,1.196,,,,55,1693849511.2318084,1693849200, -2709331,,,100.0,100.0,100.0,,,,17,1693849511.231844,1693849200, -2709332,,,74.95264450733332,74.8,75.0,,,,18,1693849511.2318778,1693849200, -2709333,,,74.96259167333332,74.8,75.0,,,,22,1693849511.2319455,1693849200, -2709334,,,52.600085113333336,52.0,53.0,,,,14,1693849511.2319818,1693849200, -2709614,,,0.0,0.0,0.0,,,,20,1693851011.065886,1693850700, -2709615,,,0.0,0.0,0.0,,,,19,1693851011.0659554,1693850700, -2809438,,,,,,,0.0018,0.0,58,1694346679.8581483,1694346300, -2809439,,,123.63230305006664,123.02,123.99,,,,35,1694346679.8581867,1694346300, -2809440,,,521.4816463457665,396.8,1450.08,,,,36,1694346679.858229,1694346300, -2809441,,,,,,,3580.1928,3580.018,41,1694346679.8582668,1694346300, -2709616,,,149.00502845333332,149.0,150.0,,,,6,1693851011.066004,1693850700, -2709498,,,27.02743951378219,1.18660517900343,449.060741022994,,,,134,1693850411.8327336,1693850100, -2709499,,,405.6546462811264,0.698752886270309,3684.17686475958,,,,135,1693850411.8327682,1693850100, -2709500,,,310.2166014081333,228.41,1000.82,,,,59,1693850411.8328023,1693850100, -2709501,,,,,,,4263.5015,4263.418,44,1693850411.832836,1693850100, -2709502,,,,,,,0.0018,0.0,58,1693850411.8328707,1693850100, -2709503,,,118.3175270042,117.92,118.8,,,,35,1693850411.8329034,1693850100, -2709504,,,410.9640694985334,405.72,420.15,,,,36,1693850411.8329377,1693850100, -2709505,,,,,,,3415.313,3415.1382000000003,41,1693850411.8329692,1693850100, -2709506,,,,,,,2.4905,2.4905,40,1693850411.8330016,1693850100, -2709507,,,118.31752688446667,117.92,118.8,,,,24,1693850411.8330572,1693850100, -2709508,,,-56.78753920666667,-59.0,-55.0,,,,145,1693850411.8330953,1693850100, -2709509,,,,,,,54.965,54.965,137,1693850411.8331292,1693850100, -2709510,,,,,,,0.259,55.08599999999456,138,1693850411.8331635,1693850100, -2709511,,,12.691727316666666,0.0,639.0,,,,139,1693850411.8331974,1693850100, -2709512,,,49.872505440000005,0.0,1004.0,,,,140,1693850411.8332314,1693850100, -2709513,,,45.94807928666667,0.0,997.0,,,,141,1693850411.8332677,1693850100, -2709514,,,0.0192016526,0.0,1.0,,,,142,1693850411.833301,1693850100, -2709515,,,115.09364274000002,113.0,116.0,,,,143,1693850411.8333342,1693850100, -2709516,,,0.43998026502,0.0,8.855,,,,144,1693850411.833367,1693850100, -2709517,,,-58.477573983333336,-60.0,-57.0,,,,45,1693850411.8333998,1693850100, -2709518,,,,,,,426.927,426.927,151,1693850411.833433,1693850100, -2709519,,,,,,,1.9,429.07599999984217,152,1693850411.8334675,1693850100, -2709520,,,122.28948522666664,92.0,139.0,,,,153,1693850411.8335009,1693850100, -2709521,,,135.36220452000006,106.0,151.0,,,,154,1693850411.833535,1693850100, -2709522,,,54.69634617333335,0.0,91.0,,,,155,1693850411.8335707,1693850100, -2709523,,,0.9037093930333336,0.74,1.0,,,,156,1693850411.8336053,1693850100, -2709524,,,123.22656915333332,122.0,124.0,,,,146,1693850411.8336384,1693850100, -2709525,,,1.0983072783266672,0.857,1.222,,,,55,1693850411.8336728,1693850100, -2709526,,,100.0,100.0,100.0,,,,17,1693850411.833706,1693850100, -2709527,,,75.4,75.4,75.4,,,,18,1693850411.833742,1693850100, -2709528,,,75.4,75.4,75.4,,,,22,1693850411.8337765,1693850100, -2709529,,,61.461559363333336,60.0,62.0,,,,14,1693850411.8338113,1693850100, -2710264,,,0.0,0.0,0.0,,,,20,1693854011.0541198,1693853700, -2710265,,,0.0,0.0,0.0,,,,19,1693854011.0541673,1693853700, -2710266,,,157.48167752666666,157.0,158.0,,,,6,1693854011.0542157,1693853700, -2710267,,,269.0,269.0,269.0,,,,5,1693854011.0542655,1693853700, -2710268,,,5264.400907482133,3261.11,8483.11,,,,28,1693854011.054313,1693853700, -2710269,,,7685.217285890752,7684.9109,7685.3859,,,,29,1693854011.0543602,1693853700, -2710270,,,,,,,64.6562822400001,3131.0361381199696,52,1693854011.0544076,1693853700,1693540800.00411 -2710271,,,,,,,157.1616,7606.879499999904,57,1693854011.054456,1693853700, -2710272,,,1.2,1.2,1.2,,,,7,1693854011.0545037,1693853700, -2710273,,,116.51301546933333,116.0,117.1,,,,11,1693854011.0545518,1693853700, -2710274,,,0.0149342033133333,0.0,0.021,,,,12,1693854011.0546002,1693853700, -2710275,,,,,,,7.227674,17.642007999999997,8,1693854011.0546489,1693853700, -2710276,,,138.57962123,138.56,138.74,,,,9,1693854011.0546956,1693853700, -2710277,,,-87.54615998666665,-89.0,-83.0,,,,10,1693854011.0547426,1693853700, -2710278,,,3.496066537686471,1.04876183774422,10.1330209419741,,,,134,1693854011.0547905,1693853700, -2710279,,,2.722995714239955,0.678200840789621,13.0711995687566,,,,135,1693854011.0548384,1693853700, -2710280,,,2653.980973581767,1623.73,4298.26,,,,59,1693854011.0548885,1693853700, -2710281,,,,,,,4266.8159,4266.732399999999,44,1693854011.0549366,1693853700, -2710282,,,,,,,0.0018,0.0,58,1693854011.0549858,1693853700, -2710283,,,117.12828165143333,116.54,118.0,,,,35,1693854011.0550685,1693853700, -2710284,,,2610.3615242499677,1632.63,4184.85,,,,36,1693854011.0551198,1693853700, -2710285,,,,,,,3418.57,3418.3952000000004,41,1693854011.0551677,1693853700, -2710286,,,,,,,2.4905,2.4905,40,1693854011.0552142,1693853700, -2710287,,,117.12828125326666,116.54,118.0,,,,24,1693854011.055309,1693853700, -2710288,,,-58.57646246666666,-60.0,-56.0,,,,145,1693854011.0554464,1693853700, -2710289,,,,,,,54.977,54.977,137,1693854011.055497,1693853700, -2710290,,,,,,,0.272,55.09899999999455,138,1693854011.055546,1693853700, -2710291,,,13.544238003333335,0.0,632.0,,,,139,1693854011.0555933,1693853700, -2710292,,,49.97913903666666,0.0,1001.0,,,,140,1693854011.055643,1693853700, -2710293,,,45.69859868666666,0.0,999.0,,,,141,1693854011.0556924,1693853700, -2710294,,,0.0200545755333333,0.0,1.0,,,,142,1693854011.0557418,1693853700, -2710295,,,113.71042606666664,113.0,115.0,,,,143,1693854011.055791,1693853700, -2710296,,,0.4390119396966667,0.0,8.792,,,,144,1693854011.0558383,1693853700, -2710297,,,-57.800189113333325,-58.0,-57.0,,,,45,1693854011.055885,1693853700, -2710298,,,,,,,427.028,427.028,151,1693854011.0559337,1693853700, -2710299,,,,,,,2.001,429.1769999998421,152,1693854011.05598,1693853700, -2710300,,,100.04993252333338,91.0,124.0,,,,153,1693854011.056062,1693853700, -2710301,,,116.11384301,106.0,136.0,,,,154,1693854011.0561144,1693853700, -2710302,,,57.602224793333335,0.0,100.0,,,,155,1693854011.0561635,1693853700, -2709552,,,269.0,269.0,269.0,,,,5,1693850711.5294046,1693850400, -2709553,,,1879.3089877809,684.29,3587.46,,,,28,1693850711.529475,1693850400, -2709554,,,7678.864814680931,7678.8145,7678.9358,,,,29,1693850711.5295453,1693850400, -2709555,,,,,,,62.0027111000001,3128.3825669799694,52,1693850711.5296297,1693850400,1693540800.00411 -2709556,,,,,,,150.7115,7600.429399999904,57,1693850711.5296965,1693850400, -2709557,,,1.2,1.2,1.2,,,,7,1693850711.529776,1693850400, -2709558,,,117.56024963633334,117.1,117.9,,,,11,1693850711.5298555,1693850400, -2709559,,,0.0149300714266666,0.0,0.021,,,,12,1693850711.5299711,1693850400, -2709560,,,,,,,7.226551,17.640884999999997,8,1693850711.5301034,1693850400, -2709561,,,138.09195818,137.84,138.2,,,,9,1693850711.5301888,1693850400, -2709562,,,-84.57860367666666,-87.0,-81.0,,,,10,1693850711.53028,1693850400, -2709563,,,76.24222913675263,1.54468102343133,158.328405277404,,,,134,1693850711.5303566,1693850400, -2709564,,,5103.353787906915,8.33213241955727,11347.1538398391,,,,135,1693850711.5304258,1693850400, -2709565,,,885.2876950036666,274.33,2110.51,,,,59,1693850711.5305166,1693850400, -2709566,,,,,,,4263.5573,4263.4738,44,1693850711.5305817,1693850400, -2709567,,,,,,,0.0018,0.0,58,1693850711.5306602,1693850400, -2709568,,,118.02659167573334,116.98,118.44,,,,35,1693850711.530738,1693850400, -2709569,,,994.0449260919332,407.19,2249.98,,,,36,1693850711.5308027,1693850400, -2709570,,,,,,,3415.3785,3415.2037,41,1693850711.530892,1693850400, -2709571,,,,,,,2.4905,2.4905,40,1693850711.5309534,1693850400, -2709572,,,118.02659175029996,116.98,118.44,,,,24,1693850711.5310638,1693850400, -2709573,,,-57.78815585666667,-60.0,-57.0,,,,145,1693850711.5311575,1693850400, -2709574,,,,,,,54.967,54.967,137,1693850711.5312357,1693850400, -2709575,,,,,,,0.261,55.08799999999456,138,1693850711.5313003,1693850400, -2709576,,,14.509067073333332,0.0,635.0,,,,139,1693850711.5313942,1693850400, -2709577,,,35.59493023666666,0.0,997.0,,,,140,1693850711.531462,1693850400, -2709578,,,30.840474463333333,0.0,769.0,,,,141,1693850711.5315418,1693850400, -2709579,,,0.0165807904666666,0.0,0.65,,,,142,1693850711.5316198,1693850400, -2709580,,,114.89258721333334,113.0,115.0,,,,143,1693850711.5316813,1693850400, -2709581,,,0.3148590374666667,0.0,8.82,,,,144,1693850711.5317652,1693850400, -2709582,,,-58.77809666333332,-61.0,-57.0,,,,45,1693850711.5318224,1693850400, -2709583,,,,,,,426.936,426.936,151,1693850711.5319169,1693850400, -2709584,,,,,,,1.909,429.0849999998422,152,1693850711.531994,1693850400, -2709585,,,109.46292361,91.0,147.0,,,,153,1693850711.5320945,1693850400, -2709586,,,124.28053581666668,105.0,163.0,,,,154,1693850711.5324438,1693850400, -2709587,,,56.51505166333333,0.0,93.0,,,,155,1693850711.53255,1693850400, -2709588,,,0.880828465133333,0.71,1.0,,,,156,1693850711.5326135,1693850400, -2709589,,,122.96348948,122.0,123.0,,,,146,1693850711.5326955,1693850400, -2709590,,,1.0112612194933333,0.848,1.326,,,,55,1693850711.532752,1693850400, -2709591,,,100.0,100.0,100.0,,,,17,1693850711.5328312,1693850400, -2709592,,,75.57104077000001,75.4,75.7,,,,18,1693850711.5329125,1693850400, -2709593,,,75.564232329,75.4,75.7,,,,22,1693850711.5329723,1693850400, -2709594,,,62.652246456666674,61.0,63.0,,,,14,1693850711.5330915,1693850400, -2710199,,,0.0,0.0,0.0,,,,20,1693853711.0765684,1693853400, -2710200,,,0.0,0.0,0.0,,,,19,1693853711.0766082,1693853400, -2710201,,,156.68846332333334,156.0,157.0,,,,6,1693853711.0766485,1693853400, -2710202,,,269.0,269.0,269.0,,,,5,1693853711.076689,1693853400, -2710203,,,3801.6134818071328,3334.09,8779.64,,,,28,1693853711.0767286,1693853400, -2710204,,,7684.788423232079,7684.5544,7684.9109,,,,29,1693853711.0767677,1693853400, -2710205,,,,,,,64.4608672400001,3130.8407231199694,52,1693853711.0768073,1693853400,1693540800.00411 -2710206,,,,,,,156.6866,7606.404499999903,57,1693853711.0768478,1693853400, -2710207,,,1.2,1.2,1.2,,,,7,1693853711.0768874,1693853400, -2710208,,,116.89120806333332,116.0,117.1,,,,11,1693853711.0769253,1693853400, -2710209,,,0.01607818843,0.0,0.021,,,,12,1693853711.0769634,1693853400, -2710210,,,,,,,7.227573,17.641906999999996,8,1693853711.0770016,1693853400, -2710211,,,138.4879827524,138.2,138.74,,,,9,1693853711.077071,1693853400, -2710212,,,-86.59752786,-90.0,-82.0,,,,10,1693853711.0771098,1693853400, -2710213,,,2.081394077049729,1.07669787640068,5.0470037772579,,,,134,1693853711.077149,1693853400, -2710214,,,1.0937945517432592,0.696401559020349,1.85685598675302,,,,135,1693853711.0771885,1693853400, -2710215,,,1958.3597324402665,1710.04,4434.57,,,,59,1693853711.0772278,1693853400, -2710216,,,,,,,4266.5757,4266.4922,44,1693853711.0772662,1693853400, -2710217,,,,,,,0.0018,0.0,58,1693853711.0773065,1693853400, -2710218,,,117.6655040545,116.7,118.36,,,,35,1693853711.077344,1693853400, -2710219,,,1843.2888819614664,1620.49,4345.07,,,,36,1693853711.0773833,1693853400, -2710220,,,,,,,3418.3352,3418.1604,41,1693853711.0774229,1693853400, -2710221,,,,,,,2.4905,2.4905,40,1693853711.0774608,1693853400, -2710222,,,117.66550518956666,116.7,118.36,,,,24,1693853711.077499,1693853400, -2710223,,,-58.41164689999999,-59.0,-57.0,,,,145,1693853711.0775409,1693853400, -2710224,,,,,,,54.976,54.976,137,1693853711.0775816,1693853400, -2710225,,,,,,,0.27,55.096999999994544,138,1693853711.0776196,1693853400, -2710226,,,16.079113353333334,0.0,633.0,,,,139,1693853711.0776577,1693853400, -2709617,,,269.0,269.0,269.0,,,,5,1693851011.066074,1693850700, -2709618,,,3218.2136192708663,2890.29,9089.96,,,,28,1693851011.0661228,1693850700, -2709619,,,7679.080012419002,7678.9358,7679.1808,,,,29,1693851011.066163,1693850700, -2709620,,,,,,,62.1035041000001,3128.483359979969,52,1693851011.0662038,1693850700,1693540800.00411 -2709621,,,,,,,150.9565,7600.674399999903,57,1693851011.0662453,1693850700, -2709622,,,1.2,1.2,1.2,,,,7,1693851011.0662856,1693850700, -2709623,,,117.21198328466666,116.7,117.3,,,,11,1693851011.0663304,1693850700, -2709624,,,0.0151288784466666,0.0,0.021,,,,12,1693851011.066375,1693850700, -2709625,,,,,,,7.226652,17.640985999999998,8,1693851011.0664146,1693850700, -2709626,,,138.1848104816,137.84,138.38,,,,9,1693851011.0664568,1693850700, -2709627,,,-82.87902279666667,-87.0,-81.0,,,,10,1693851011.0665147,1693850700, -2709628,,,57.32445036074097,1.53364424842647,212.212707085005,,,,134,1693851011.0665565,1693850700, -2709629,,,2721.5019896632148,0.804059801229778,7428.15754847366,,,,135,1693851011.0666363,1693850700, -2709630,,,1522.4768394852003,1331.1,4981.27,,,,59,1693851011.0667157,1693850700, -2709631,,,,,,,4263.6724,4263.5889,44,1693851011.0667734,1693850700, -2709632,,,,,,,0.0018,0.0,58,1693851011.066823,1693850700, -2709633,,,117.4856820241333,116.19,117.79,,,,35,1693851011.0668623,1693850700, -2709634,,,1695.7796280577668,1547.01,4285.43,,,,36,1693851011.0669065,1693850700, -2709635,,,,,,,3415.5084,3415.3336000000004,41,1693851011.0669496,1693850700, -2709636,,,,,,,2.4905,2.4905,40,1693851011.0669897,1693850700, -2709637,,,117.48568370760002,116.19,117.79,,,,24,1693851011.0670578,1693850700, -2709638,,,-57.72396947666667,-60.0,-56.0,,,,145,1693851011.0671017,1693850700, -2709639,,,,,,,54.967,54.967,137,1693851011.0671418,1693850700, -2709640,,,,,,,0.261,55.08799999999456,138,1693851011.0671866,1693850700, -2709641,,,3.1646313000000004,0.0,615.0,,,,139,1693851011.067225,1693850700, -2709642,,,4.879128073333334,0.0,955.0,,,,140,1693851011.0672922,1693850700, -2709643,,,3.681796366666666,0.0,730.0,,,,141,1693851011.0673542,1693850700, -2709644,,,0.0065022509333333,0.0,1.0,,,,142,1693851011.0674033,1693850700, -2709645,,,114.59320146999998,111.0,115.0,,,,143,1693851011.0674412,1693850700, -2709646,,,0.0438865152533333,0.0,8.595,,,,144,1693851011.067479,1693850700, -2709647,,,-57.655508103333325,-59.0,-56.0,,,,45,1693851011.0675569,1693850700, -2709648,,,,,,,426.944,426.944,151,1693851011.0675995,1693850700, -2709649,,,,,,,1.917,429.09299999984216,152,1693851011.0676396,1693850700, -2709650,,,104.50798295666668,91.0,126.0,,,,153,1693851011.0676782,1693850700, -2709651,,,119.86780791333328,106.0,142.0,,,,154,1693851011.0677187,1693850700, -2709652,,,55.469039793333344,0.0,88.0,,,,155,1693851011.0677595,1693850700, -2709653,,,0.8725421744333335,0.73,1.0,,,,156,1693851011.067799,1693850700, -2709654,,,122.57546917,119.0,123.0,,,,146,1693851011.067839,1693850700, -2709655,,,0.97924167722,0.866,1.165,,,,55,1693851011.067883,1693850700, -2709656,,,100.0,100.0,100.0,,,,17,1693851011.067924,1693850700, -2709657,,,75.7,75.7,75.7,,,,18,1693851011.0679672,1693850700, -2709658,,,75.7,75.7,75.7,,,,22,1693851011.0680158,1693850700, -2709659,,,60.44898952,59.0,61.0,,,,14,1693851011.0680838,1693850700, -2710134,,,0.0,0.0,0.0,,,,20,1693853410.939227,1693853100, -2710135,,,0.0,0.0,0.0,,,,19,1693853410.9392946,1693853100, -2710136,,,155.87833796,155.0,156.0,,,,6,1693853410.9393642,1693853100, -2710137,,,269.0,269.0,269.0,,,,5,1693853410.9394217,1693853100, -2710138,,,5737.2765202537,3315.01,8771.09,,,,28,1693853410.9394724,1693853100, -2710139,,,7684.346201004103,7684.1494,7684.5544,,,,29,1693853410.9395225,1693853100, -2710140,,,,,,,64.3142031400001,3130.694059019969,52,1693853410.939575,1693853100,1693540800.00411 -2710141,,,,,,,156.3301,7606.047999999903,57,1693853410.9396284,1693853100, -2710142,,,1.2,1.2,1.2,,,,7,1693853410.939679,1693853100, -2710143,,,116.80106911666668,116.0,117.3,,,,11,1693853410.9397602,1693853100, -2710144,,,0.0134962192533333,0.0,0.021,,,,12,1693853410.9398074,1693853100, -2710145,,,,,,,7.227471,17.641804999999998,8,1693853410.9398518,1693853100, -2710146,,,138.0131164784,137.66,138.56,,,,9,1693853410.9398963,1693853100, -2710147,,,-84.78594146666666,-89.0,-80.0,,,,10,1693853410.9399438,1693853100, -2710148,,,2.317674253270939,1.06595855586988,6.79196461619072,,,,134,1693853410.939988,1693853100, -2710149,,,1.240731475677756,0.69428741680608,2.98782771190699,,,,135,1693853410.940065,1693853100, -2710150,,,2925.2416416202664,1702.24,4443.17,,,,59,1693853410.9401028,1693853100, -2710151,,,,,,,4266.3924,4266.308899999999,44,1693853410.9401388,1693853100, -2710152,,,,,,,0.0018,0.0,58,1693853410.9401743,1693853100, -2710153,,,117.4041644011,116.56,118.2,,,,35,1693853410.940209,1693853100, -2710154,,,2812.0056307775,1611.37,4327.92,,,,36,1693853410.940245,1693853100, -2710155,,,,,,,3418.162,3417.9872,41,1693853410.9402792,1693853100, -2710156,,,,,,,2.4905,2.4905,40,1693853410.940316,1693853100, -2710157,,,117.40416322326666,116.56,118.2,,,,24,1693853410.9403515,1693853100, -2710158,,,-58.32345387,-60.0,-57.0,,,,145,1693853410.9403937,1693853100, -2710159,,,,,,,54.975,54.975,137,1693853410.9404335,1693853100, -2710160,,,,,,,0.269,55.09599999999455,138,1693853410.940472,1693853100, -2710161,,,14.907836199999998,0.0,632.0,,,,139,1693853410.9405107,1693853100, -2709679,,,0.0,0.0,0.0,,,,20,1693851311.025465,1693851000, -2709680,,,0.0,0.0,0.0,,,,19,1693851311.0255876,1693851000, -2709681,,,150.0,150.0,150.0,,,,6,1693851311.0257602,1693851000, -2709682,,,269.0,269.0,269.0,,,,5,1693851311.025847,1693851000, -2709683,,,10794.3665200165,7491.41,12592.64,,,,28,1693851311.0260084,1693851000, -2709684,,,7679.6086166116065,7679.1808,7680.0284,,,,29,1693851311.0261643,1693851000, -2709685,,,,,,,62.4522067400001,3128.8320626199693,52,1693851311.0262704,1693851000,1693540800.00411 -2709686,,,,,,,151.8041,7601.521999999903,57,1693851311.0263765,1693851000, -2709687,,,1.2,1.2,1.2,,,,7,1693851311.0264904,1693851000, -2709688,,,114.95700787233336,114.4,116.7,,,,11,1693851311.0266683,1693851000, -2709689,,,0.0140512010933333,0.0,0.021,,,,12,1693851311.026829,1693851000, -2709690,,,,,,,7.226755,17.641088999999997,8,1693851311.0269818,1693851000, -2709691,,,138.6527685824,138.38,138.74,,,,9,1693851311.0271692,1693851000, -2709692,,,-84.49348879,-92.0,-81.0,,,,10,1693851311.027252,1693851000, -2709693,,,37.95717201594008,1.28567995562754,114.009604412128,,,,134,1693851311.0274212,1693851000, -2709694,,,2449.453854590743,0.751890131540441,8614.92553540708,,,,135,1693851311.0275822,1693851000, -2709695,,,5458.500478493434,3777.13,6362.4,,,,59,1693851311.027745,1693851000, -2709696,,,,,,,4264.1,4264.0165,44,1693851311.0278585,1693851000, -2709697,,,,,,,0.0018,0.0,58,1693851311.028012,1693851000, -2709698,,,115.66078267773332,115.18,116.69,,,,35,1693851311.0281732,1693851000, -2709699,,,5335.891101232802,3714.28,6230.24,,,,36,1693851311.0283396,1693851000, -2709700,,,,,,,3415.9284,3415.7536,41,1693851311.0284948,1693851000, -2709701,,,,,,,2.4905,2.4905,40,1693851311.0286264,1693851000, -2709702,,,115.66078428376667,115.18,116.69,,,,24,1693851311.028803,1693851000, -2709703,,,-56.388723083333325,-57.0,-55.0,,,,145,1693851311.0289357,1693851000, -2709704,,,,,,,54.968,54.968,137,1693851311.029091,1693851000, -2709705,,,,,,,0.262,55.08899999999456,138,1693851311.029221,1693851000, -2709706,,,11.880744933333334,0.0,615.0,,,,139,1693851311.0293748,1693851000, -2709707,,,46.66035171333333,0.0,964.0,,,,140,1693851311.0295584,1693851000, -2709708,,,43.222389543333335,0.0,961.0,,,,141,1693851311.0297153,1693851000, -2709709,,,0.0122232456333333,0.0,0.65,,,,142,1693851311.0298913,1693851000, -2709710,,,112.37028362,111.0,113.0,,,,143,1693851311.0300896,1693851000, -2709711,,,0.41571382894,0.0,8.595,,,,144,1693851311.0302544,1693851000, -2709712,,,-58.52235981333334,-60.0,-56.0,,,,45,1693851311.0304272,1693851000, -2709713,,,,,,,426.953,426.953,151,1693851311.0305977,1693851000, -2709714,,,,,,,1.926,429.1019999998422,152,1693851311.0307631,1693851000, -2709715,,,103.44576047666663,91.0,137.0,,,,153,1693851311.0309205,1693851000, -2709716,,,118.09442741666663,106.0,138.0,,,,154,1693851311.03102,1693851000, -2709717,,,54.64086652000002,0.0,92.0,,,,155,1693851311.0312092,1693851000, -2709718,,,0.8766679632666672,0.71,1.0,,,,156,1693851311.0312972,1693851000, -2709719,,,120.32236598333334,119.0,121.0,,,,146,1693851311.0313866,1693851000, -2709720,,,0.9840145974599996,0.882,1.146,,,,55,1693851311.0315304,1693851000, -2709721,,,100.0,100.0,100.0,,,,17,1693851311.0317037,1693851000, -2709722,,,75.847376292,75.7,75.9,,,,18,1693851311.0318933,1693851000, -2709723,,,75.838162882,75.7,75.9,,,,22,1693851311.0320122,1693851000, -2709724,,,57.90739404333333,57.0,60.0,,,,14,1693851311.032161,1693851000, -2709809,,,0.0,0.0,0.0,,,,20,1693851911.0242865,1693851600, -2709810,,,0.0,0.0,0.0,,,,19,1693851911.024324,1693851600, -2709811,,,151.62497359999998,151.0,152.0,,,,6,1693851911.024368,1693851600, -2709812,,,269.0,269.0,269.0,,,,5,1693851911.0244308,1693851600, -2709813,,,11121.3334776998,7584.06,13804.28,,,,28,1693851911.024469,1693851600, -2709814,,,7681.384273680687,7680.8564,7681.774,,,,29,1693851911.0245051,1693851600, -2709815,,,,,,,63.1703465800001,3129.5502024599696,52,1693851911.0245414,1693851600,1693540800.00411 -2709816,,,,,,,153.5497,7603.267599999904,57,1693851911.02458,1693851600, -2709817,,,1.2,1.2,1.2,,,,7,1693851911.024617,1693851600, -2709818,,,114.86457580633332,114.3,116.2,,,,11,1693851911.0246549,1693851600, -2709819,,,0.0153539924066666,0.0,0.021,,,,12,1693851911.02469,1693851600, -2709820,,,,,,,7.226961,17.641294999999996,8,1693851911.0247257,1693851600, -2709821,,,137.9064852338,137.66,138.2,,,,9,1693851911.0247617,1693851600, -2709822,,,-84.69326329333333,-90.0,-82.0,,,,10,1693851911.024798,1693851600, -2709823,,,6.135155890762575,1.07443036451234,143.661706502031,,,,134,1693851911.0248346,1693851600, -2709824,,,264.2821200901138,0.695953138104093,9402.56020590141,,,,135,1693851911.0248718,1693851600, -2709825,,,5586.261986065901,3767.6,7552.3,,,,59,1693851911.024909,1693851600, -2709826,,,,,,,4264.9788,4264.895299999999,44,1693851911.0249562,1693851600, -2709827,,,,,,,0.0018,0.0,58,1693851911.0249946,1693851600, -2709828,,,116.02099316696666,115.15,117.32,,,,35,1693851911.0250592,1693851600, -2709829,,,5535.0544459839,3789.04,6413.73,,,,36,1693851911.0250988,1693851600, -2709830,,,,,,,3416.7952,3416.6204,41,1693851911.0251348,1693851600, -2709744,,,0.0,0.0,0.0,,,,20,1693851611.032981,1693851300, -2709745,,,0.0,0.0,0.0,,,,19,1693851611.0330436,1693851300, -2709746,,,150.81501914666666,150.0,151.0,,,,6,1693851611.0330887,1693851300, -2709747,,,269.0,269.0,269.0,,,,5,1693851611.0331318,1693851300, -2709748,,,10796.757092345431,7447.76,13025.58,,,,28,1693851611.033173,1693851300, -2709749,,,7680.516111374303,7680.0284,7680.8564,,,,29,1693851611.033213,1693851300, -2709750,,,,,,,62.7928459400001,3129.172701819969,52,1693851611.033253,1693851300,1693540800.00411 -2709751,,,,,,,152.6321,7602.349999999904,57,1693851611.0332935,1693851300, -2709752,,,1.240670231333333,1.2,1.3,,,,7,1693851611.033332,1693851300, -2709753,,,114.57150717866668,114.2,115.4,,,,11,1693851611.0333717,1693851300, -2709754,,,0.0142949595733333,0.0,0.021,,,,12,1693851611.0334103,1693851300, -2709755,,,,,,,7.226858,17.641191999999997,8,1693851611.0334506,1693851300, -2709756,,,138.2456480438,137.84,138.56,,,,9,1693851611.0334892,1693851300, -2709757,,,-86.67427738999999,-92.0,-80.0,,,,10,1693851611.0335288,1693851300, -2709758,,,61.53814005149425,1.32893049848374,144.388921477667,,,,134,1693851611.0335672,1693851300, -2709759,,,4215.302373906166,0.773656879607848,9828.64208104021,,,,135,1693851611.033605,1693851300, -2709760,,,5438.987557929267,3744.23,6887.54,,,,59,1693851611.033643,1693851300, -2709761,,,,,,,4264.5176,4264.4341,44,1693851611.0336814,1693851300, -2709762,,,,,,,0.0018,0.0,58,1693851611.03372,1693851300, -2709763,,,115.46710994683336,114.82,116.54,,,,35,1693851611.0337577,1693851300, -2709764,,,5357.751321615433,3699.03,6316.55,,,,36,1693851611.0337956,1693851300, -2709765,,,,,,,3416.3388,3416.164,41,1693851611.0338542,1693851300, -2709766,,,,,,,2.4905,2.4905,40,1693851611.033911,1693851300, -2709767,,,115.4671099586,114.82,116.54,,,,24,1693851611.0339546,1693851300, -2709768,,,-57.26514986333333,-60.0,-56.0,,,,145,1693851611.0339952,1693851300, -2709769,,,,,,,54.969,54.969,137,1693851611.034066,1693851300, -2709770,,,,,,,0.263,55.08999999999455,138,1693851611.034108,1693851300, -2709771,,,12.75256984,0.0,608.0,,,,139,1693851611.0341468,1693851300, -2709772,,,24.89479323333333,0.0,933.0,,,,140,1693851611.0341845,1693851300, -2709773,,,20.38681475666667,0.0,927.0,,,,141,1693851611.03423,1693851300, -2709774,,,0.0136730248333333,0.0,0.65,,,,142,1693851611.0342689,1693851300, -2709775,,,112.25163119333332,110.0,113.0,,,,143,1693851611.0343072,1693851300, -2709776,,,0.2263704126866667,0.0,8.497,,,,144,1693851611.0343454,1693851300, -2709777,,,-58.28901338666667,-61.0,-57.0,,,,45,1693851611.0343823,1693851300, -2709778,,,,,,,426.962,426.962,151,1693851611.0344198,1693851300, -2709779,,,,,,,1.935,429.1109999998422,152,1693851611.0344565,1693851300, -2709780,,,104.45783002666664,91.0,128.0,,,,153,1693851611.0344934,1693851300, -2709781,,,120.04844994333337,105.0,150.0,,,,154,1693851611.0345323,1693851300, -2709782,,,56.96898794666665,0.0,104.0,,,,155,1693851611.0345707,1693851300, -2709783,,,0.8709657891999993,0.7,1.0,,,,156,1693851611.0346112,1693851300, -2709784,,,119.99465108,119.0,121.0,,,,146,1693851611.034651,1693851300, -2709785,,,1.0007838053166669,0.883,1.241,,,,55,1693851611.034688,1693851300, -2709786,,,100.0,100.0,100.0,,,,17,1693851611.0347311,1693851300, -2709787,,,75.73601044733333,75.7,75.9,,,,18,1693851611.0347707,1693851300, -2709788,,,75.74186852199999,75.7,75.9,,,,22,1693851611.03481,1693851300, -2709789,,,56.01041244333332,56.0,57.0,,,,14,1693851611.0348582,1693851300, -2709874,,,0.0,0.0,0.0,,,,20,1693852210.954355,1693851900, -2709875,,,0.0,0.0,0.0,,,,19,1693852210.954388,1693851900, -2709876,,,152.42834343,152.0,153.0,,,,6,1693852210.9544923,1693851900, -2709877,,,269.0,269.0,269.0,,,,5,1693852210.9545317,1693851900, -2709878,,,9887.662911335266,7592.64,13296.5,,,,28,1693852210.954566,1693851900, -2709879,,,7682.284415110234,7681.774,7682.6784,,,,29,1693852210.9545996,1693851900, -2709880,,,,,,,63.5424167400001,3129.9222726199696,52,1693852210.9546323,1693851900,1693540800.00411 -2709881,,,,,,,154.4541,7604.171999999904,57,1693852210.9546669,1693851900, -2709882,,,1.2,1.2,1.2,,,,7,1693852210.9546993,1693851900, -2709883,,,115.77424931566668,115.1,116.5,,,,11,1693852210.954733,1693851900, -2709884,,,0.0152973382733333,0.0,0.021,,,,12,1693852210.9547665,1693851900, -2709885,,,,,,,7.227063,17.641396999999998,8,1693852210.9548,1693851900, -2709886,,,137.6181348338,137.3,138.2,,,,9,1693852210.9548335,1693851900, -2709887,,,-84.19186408666665,-90.0,-82.0,,,,10,1693852210.9548688,1693851900, -2709888,,,5.863246608496718,1.2009473075507,29.5035069716661,,,,134,1693852210.9549022,1693851900, -2709889,,,1.755624537519886,0.763295087528609,4.49794833494868,,,,135,1693852210.954935,1693851900, -2709890,,,5003.022508304799,3841.72,7064.6,,,,59,1693852210.9549694,1693851900, -2709891,,,,,,,4265.4356,4265.352099999999,44,1693852210.9550052,1693851900, -2709892,,,,,,,0.0018,0.0,58,1693852210.955067,1693851900, -2709893,,,116.78338737436664,115.89,117.66,,,,35,1693852210.9551027,1693851900, -2709894,,,4884.701664703567,3748.3,6386.09,,,,36,1693852210.9551349,1693851900, -2709895,,,,,,,3417.2428,3417.068,41,1693852210.9551692,1693851900, -2709896,,,,,,,2.4905,2.4905,40,1693852210.9552033,1693851900, -2709897,,,116.78338558133332,115.89,117.66,,,,24,1693852210.9552362,1693851900, -2709898,,,-58.36449316333333,-60.0,-56.0,,,,145,1693852210.9552732,1693851900, -2709831,,,,,,,2.4905,2.4905,40,1693851911.025185,1693851600, -2709832,,,116.02099212496664,115.15,117.32,,,,24,1693851911.0252464,1693851600, -2709833,,,-57.63477507666666,-60.0,-56.0,,,,145,1693851911.0252876,1693851600, -2709834,,,,,,,54.97,54.97,137,1693851911.0253255,1693851600, -2709835,,,,,,,0.264,55.09099999999455,138,1693851911.0253625,1693851600, -2709836,,,13.963466336666666,0.0,626.0,,,,139,1693851911.0253985,1693851600, -2709837,,,35.514311703333334,0.0,971.0,,,,140,1693851911.0254338,1693851600, -2709838,,,30.90240404,0.0,963.0,,,,141,1693851911.0254755,1693851600, -2709839,,,0.0142857012,0.0,0.64,,,,142,1693851911.0255136,1693851600, -2709840,,,112.47204961333334,112.0,114.0,,,,143,1693851911.0255508,1693851600, -2709841,,,0.3175137510833333,0.0,8.675,,,,144,1693851911.0255868,1693851600, -2709842,,,-58.83297651666666,-61.0,-57.0,,,,45,1693851911.025623,1693851600, -2709843,,,,,,,426.97,426.97,151,1693851911.0256608,1693851600, -2709844,,,,,,,1.943,429.1189999998422,152,1693851911.025697,1693851600, -2709845,,,99.22280776999996,91.0,115.0,,,,153,1693851911.0257404,1693851600, -2709846,,,115.44989454000002,106.0,147.0,,,,154,1693851911.0257788,1693851600, -2709847,,,57.76415967666668,0.0,99.0,,,,155,1693851911.0258155,1693851600, -2709848,,,0.8601452965333333,0.72,1.0,,,,156,1693851911.0258522,1693851600, -2709849,,,120.54630070333332,120.0,122.0,,,,146,1693851911.0258896,1693851600, -2709850,,,0.9586523412866672,0.879,1.222,,,,55,1693851911.025926,1693851600, -2709851,,,100.0,100.0,100.0,,,,17,1693851911.025963,1693851600, -2709852,,,75.69678592966667,75.6,75.7,,,,18,1693851911.025999,1693851600, -2709853,,,75.7,75.7,75.7,,,,22,1693851911.0260637,1693851600, -2709854,,,56.0,56.0,56.0,,,,14,1693851911.0261016,1693851600, -2709939,,,0.0,0.0,0.0,,,,20,1693852510.9348266,1693852200, -2709940,,,0.0,0.0,0.0,,,,19,1693852510.9348724,1693852200, -2709941,,,153.24842424333332,153.0,154.0,,,,6,1693852510.9349103,1693852200, -2709942,,,269.0,269.0,269.0,,,,5,1693852510.9349542,1693852200, -2709943,,,6606.041845075466,3260.8,12902.86,,,,28,1693852510.9349916,1693852200, -2709944,,,7683.037189050649,7682.6784,7683.2592,,,,29,1693852510.9350564,1693852200, -2709945,,,,,,,63.78135786,3130.1612137399693,52,1693852510.9350996,1693852200,1693540800.00411 -2709946,,,,,,,155.0349,7604.752799999904,57,1693852510.9351456,1693852200, -2709947,,,1.2,1.2,1.2,,,,7,1693852510.9351828,1693852200, -2709948,,,116.29456634533332,115.3,117.4,,,,11,1693852510.9352212,1693852200, -2709949,,,0.0157649182333333,0.0,0.021,,,,12,1693852510.9352667,1693852200, -2709950,,,,,,,7.227166,17.641499999999997,8,1693852510.9353063,1693852200, -2709951,,,137.4280854116,137.3,137.48,,,,9,1693852510.9353793,1693852200, -2709952,,,-84.07567746,-93.0,-80.0,,,,10,1693852510.935444,1693852200, -2709953,,,1.70118600573996,1.11478189025654,2.93038484510524,,,,134,1693852510.9354904,1693852200, -2709954,,,0.9396701278273982,0.692234137481584,1.48682540483013,,,,135,1693852510.9355297,1693852200, -2709955,,,3365.871808919,1674.97,6503.72,,,,59,1693852510.9356036,1693852200, -2709956,,,,,,,4265.7304,4265.6469,44,1693852510.935663,1693852200, -2709957,,,,,,,0.0018,0.0,58,1693852510.935711,1693852200, -2709958,,,117.20384812163331,116.19,118.27,,,,35,1693852510.9357495,1693852200, -2709959,,,3239.807494066634,1581.97,6399.14,,,,36,1693852510.9357865,1693852200, -2709960,,,,,,,3417.5288,3417.3540000000003,41,1693852510.935881,1693852200, -2709961,,,,,,,2.4905,2.4905,40,1693852510.9359248,1693852200, -2709962,,,117.2038489566667,116.19,118.27,,,,24,1693852510.9359643,1693852200, -2709963,,,-58.52338944,-60.0,-58.0,,,,145,1693852510.936009,1693852200, -2709964,,,,,,,54.973,54.973,137,1693852510.9361334,1693852200, -2709965,,,,,,,0.267,55.09399999999455,138,1693852510.9361982,1693852200, -2709966,,,16.50244471,0.0,632.0,,,,139,1693852510.936247,1693852200, -2709967,,,51.993840686666665,0.0,988.0,,,,140,1693852510.9362955,1693852200, -2709968,,,47.184302143333326,0.0,966.0,,,,141,1693852510.9363334,1693852200, -2709969,,,0.0197449828666666,0.0,1.0,,,,142,1693852510.9363775,1693852200, -2709970,,,113.73534323666668,111.0,115.0,,,,143,1693852510.9364169,1693852200, -2709971,,,0.46097471305,0.0,8.771,,,,144,1693852510.936455,1693852200, -2709972,,,-57.600048396666665,-59.0,-57.0,,,,45,1693852510.9365778,1693852200, -2709973,,,,,,,426.987,426.987,151,1693852510.936625,1693852200, -2709974,,,,,,,1.96,429.13599999984217,152,1693852510.9366643,1693852200, -2709975,,,99.37505639333337,91.0,128.0,,,,153,1693852510.9367025,1693852200, -2709976,,,115.43352622,106.0,130.0,,,,154,1693852510.9367404,1693852200, -2709977,,,57.30779145333335,0.0,87.0,,,,155,1693852510.9367802,1693852200, -2709978,,,0.8611029864999996,0.73,1.0,,,,156,1693852510.9368172,1693852200, -2709979,,,121.69340931666667,120.0,123.0,,,,146,1693852510.9368544,1693852200, -2709980,,,0.9489656804333336,0.872,1.074,,,,55,1693852510.9368918,1693852200, -2709981,,,100.0,100.0,100.0,,,,17,1693852510.9369354,1693852200, -2709982,,,75.4,75.4,75.4,,,,18,1693852510.9369729,1693852200, -2709983,,,75.4,75.4,75.4,,,,22,1693852510.937009,1693852200, -2709984,,,55.95994451,55.0,56.0,,,,14,1693852510.9370964,1693852200, -2709899,,,,,,,54.971,54.971,137,1693852210.955308,1693851900, -2709900,,,,,,,0.265,55.09199999999455,138,1693852210.955341,1693851900, -2709901,,,14.35885425,0.0,617.0,,,,139,1693852210.955375,1693851900, -2709902,,,37.93824644,0.0,954.0,,,,140,1693852210.9554076,1693851900, -2709903,,,33.32370247,0.0,945.0,,,,141,1693852210.95544,1693851900, -2709904,,,0.0151252199666666,0.0,0.65,,,,142,1693852210.9554737,1693851900, -2709905,,,112.88859051,110.0,114.0,,,,143,1693852210.9555075,1693851900, -2709906,,,0.3418657793966667,0.0,8.609,,,,144,1693852210.955541,1693851900, -2709907,,,-57.79970984333334,-59.0,-57.0,,,,45,1693852210.9555745,1693851900, -2709908,,,,,,,426.978,426.978,151,1693852210.955608,1693851900, -2709909,,,,,,,1.951,429.12699999984216,152,1693852210.9556415,1693851900, -2709910,,,99.5806274,91.0,122.0,,,,153,1693852210.9556737,1693851900, -2709911,,,116.00336501666663,106.0,148.0,,,,154,1693852210.9557068,1693851900, -2709912,,,57.95764683333327,0.0,109.0,,,,155,1693852210.955742,1693851900, -2709913,,,0.8593982174999995,0.67,1.0,,,,156,1693852210.9557776,1693851900, -2709914,,,121.25105227666668,120.0,122.0,,,,146,1693852210.9558115,1693851900, -2709915,,,0.9570716324866668,0.869,1.216,,,,55,1693852210.9558444,1693851900, -2709916,,,100.0,100.0,100.0,,,,17,1693852210.9558764,1693851900, -2709917,,,75.586046856,75.4,75.6,,,,18,1693852210.955908,1693851900, -2709918,,,75.59071220833331,75.4,75.7,,,,22,1693852210.9559398,1693851900, -2709919,,,56.0,56.0,56.0,,,,14,1693852210.955972,1693851900, -2710004,,,0.0,0.0,0.0,,,,20,1693852811.0305958,1693852500, -2710005,,,0.0,0.0,0.0,,,,19,1693852811.030676,1693852500, -2710006,,,154.05158923666667,154.0,155.0,,,,6,1693852811.0307312,1693852500, -2710007,,,269.0,269.0,269.0,,,,5,1693852811.0307832,1693852500, -2710008,,,4554.052388419634,3337.77,8676.0,,,,28,1693852811.030831,1693852500, -2710009,,,7683.53352517234,7683.2592,7683.6792,,,,29,1693852811.0308805,1693852500, -2710010,,,,,,,63.9541458600001,3130.3340017399696,52,1693852811.0309305,1693852500,1693540800.00411 -2710011,,,,,,,155.4549,7605.172799999904,57,1693852811.0309808,1693852500, -2710012,,,1.2,1.2,1.2,,,,7,1693852811.031059,1693852500, -2710013,,,116.30339781133333,115.6,116.9,,,,11,1693852811.031115,1693852500, -2710014,,,0.0142644932766666,0.0,0.021,,,,12,1693852811.0311685,1693852500, -2710015,,,,,,,7.227267,17.641600999999998,8,1693852811.031219,1693852500, -2710016,,,137.6441464994,137.3,137.84,,,,9,1693852811.031268,1693852500, -2710017,,,-83.62279919666666,-89.0,-82.0,,,,10,1693852811.0313177,1693852500, -2710018,,,1.738566187107485,1.15051847093803,2.86707112535366,,,,134,1693852811.0313654,1693852500, -2710019,,,0.965936561750208,0.677739161604502,1.35217627577108,,,,135,1693852811.031414,1693852500, -2710020,,,2336.7435413609664,1710.76,4398.81,,,,59,1693852811.0314598,1693852500, -2809442,,,,,,,2.4905,2.4905,40,1694346679.858306,1694346300, -2809443,,,123.6323042869333,123.02,123.99,,,,24,1694346679.858375,1694346300, -2809444,,,-59.899859506666665,-62.0,-59.0,,,,145,1694346679.858425,1694346300, -2809445,,,,,,,56.468,56.468,137,1694346679.85847,1694346300, -2809446,,,,,,,0.144,56.58799999999332,138,1694346679.8585186,1694346300, -2809447,,,15.489460663333332,0.0,700.0,,,,139,1694346679.8585598,1694346300, -2809448,,,57.01730442,0.0,1144.0,,,,140,1694346679.8586009,1694346300, -2809449,,,52.09901596,0.0,1143.0,,,,141,1694346679.8586411,1694346300, -2809450,,,0.013729843,0.0,0.62,,,,142,1694346679.8586855,1694346300, -2809451,,,120.05281967,118.0,121.0,,,,143,1694346679.8587272,1694346300, -2809452,,,0.47702532629,0.0,9.56,,,,144,1694346679.8587663,1694346300, -2809453,,,-66.99361777666667,-71.0,-62.0,,,,45,1694346679.8588088,1694346300, -2809454,,,,,,,441.235,441.235,151,1694346679.858852,1694346300, -2809455,,,,,,,1.396,443.3829999998379,152,1694346679.8588898,1694346300, -2809456,,,107.05012545333332,95.0,122.0,,,,153,1694346679.8589337,1694346300, -2809457,,,123.63764481666676,109.0,154.0,,,,154,1694346679.858973,1694346300, -2809458,,,59.763851013333344,0.0,113.0,,,,155,1694346679.8590171,1694346300, -2809459,,,0.8673725482999999,0.68,1.0,,,,156,1694346679.8590596,1694346300, -2809460,,,128.98342926,128.0,129.0,,,,146,1694346679.8590996,1694346300, -2809461,,,0.9603012882300004,0.848,1.196,,,,55,1694346679.8591387,1694346300, -2809462,,,100.0,100.0,100.0,,,,17,1694346679.8591807,1694346300, -2809463,,,72.3,72.3,72.3,,,,18,1694346679.8592224,1694346300, -2809464,,,72.3,72.3,72.3,,,,22,1694346679.8592668,1694346300, -2809465,,,59.0,59.0,59.0,,,,14,1694346679.859309,1694346300, -2710021,,,,,,,4265.9447,4265.861199999999,44,1693852811.0315058,1693852500, -2710022,,,,,,,0.0018,0.0,58,1693852811.0315516,1693852500, -2710023,,,117.4012984658,116.42,117.98,,,,35,1693852811.0315983,1693852500, -2710024,,,2216.6735364887663,1623.69,4277.19,,,,36,1693852811.0316443,1693852500, -2710025,,,,,,,3417.7345,3417.5597,41,1693852811.0317276,1693852500, -2710026,,,,,,,2.4905,2.4905,40,1693852811.0317757,1693852500, -2710027,,,117.40129841843334,116.42,117.98,,,,24,1693852811.0318227,1693852500, -2710028,,,-58.61230939333333,-62.0,-56.0,,,,145,1693852811.0318737,1693852500, -2710029,,,,,,,54.974,54.974,137,1693852811.0319223,1693852500, -2710030,,,,,,,0.268,55.09499999999455,138,1693852811.031971,1693852500, -2710031,,,16.239221233333335,0.0,633.0,,,,139,1693852811.0320182,1693852500, -2710032,,,50.73879889333333,0.0,990.0,,,,140,1693852811.032097,1693852500, -2710033,,,46.01487856666667,0.0,973.0,,,,141,1693852811.0321462,1693852500, -2710034,,,0.0164868510666666,0.0,0.64,,,,142,1693852811.0321949,1693852500, -2710035,,,113.70475464333336,112.0,114.0,,,,143,1693852811.0322433,1693852500, -2710036,,,0.4511134215166667,0.0,8.778,,,,144,1693852811.03229,1693852500, -2710037,,,-57.49975897666667,-59.0,-56.0,,,,45,1693852811.0323377,1693852500, -2710038,,,,,,,426.995,426.995,151,1693852811.0323842,1693852500, -2710039,,,,,,,1.968,429.14399999984215,152,1693852811.0324302,1693852500, -2710040,,,99.43500307333332,91.0,122.0,,,,153,1693852811.0324771,1693852500, -2710041,,,116.04546845666668,106.0,148.0,,,,154,1693852811.0325224,1693852500, -2710042,,,58.83861437666668,0.0,115.0,,,,155,1693852811.03257,1693852500, -2710043,,,0.8573902820333335,0.63,1.0,,,,156,1693852811.0326166,1693852500, -2710044,,,121.75214906333336,121.0,122.0,,,,146,1693852811.032664,1693852500, -2710045,,,0.9521340848566668,0.868,1.213,,,,55,1693852811.0327137,1693852500, -2710046,,,100.0,100.0,100.0,,,,17,1693852811.0327623,1693852500, -2710047,,,75.4,75.4,75.4,,,,18,1693852811.0328102,1693852500, -2710048,,,75.4,75.4,75.4,,,,22,1693852811.0328574,1693852500, -2710049,,,54.49784416666667,54.0,56.0,,,,14,1693852811.0329056,1693852500, -2710589,,,0.0,0.0,0.0,,,,20,1693855511.1573513,1693855200, -2710590,,,0.0,0.0,0.0,,,,19,1693855511.1573908,1693855200, -2710591,,,161.72503743333334,161.0,162.0,,,,6,1693855511.1574302,1693855200, -2710592,,,269.0,269.0,269.0,,,,5,1693855511.157478,1693855200, -2710593,,,3307.4137231123327,3227.91,4481.69,,,,28,1693855511.157517,1693855200, -2710594,,,7687.400505573877,7687.2439,7687.5215,,,,29,1693855511.157555,1693855200, -2710595,,,,,,,65.5348680800001,3131.9147239599693,52,1693855511.1576014,1693855200,1693540800.00411 -2710596,,,,,,,159.2972,7609.015099999904,57,1693855511.1576416,1693855200, -2710597,,,1.2,1.2,1.2,,,,7,1693855511.1576812,1693855200, -2710598,,,116.082859055,115.0,116.7,,,,11,1693855511.1577194,1693855200, -2710599,,,0.01652976485,0.0,0.021,,,,12,1693855511.1577578,1693855200, -2710600,,,,,,,7.228186,17.642519999999994,8,1693855511.157798,1693855200, -2710601,,,138.7760017166,138.74,138.92,,,,9,1693855511.1578362,1693855200, -2710602,,,-86.34512678,-89.0,-84.0,,,,10,1693855511.1578772,1693855200, -2710603,,,134.46857991375447,2.36463426227455,1045.84481666154,,,,134,1693855511.1579156,1693855200, -2710604,,,3.0016135060598343,1.06576211724573,9.01394045905552,,,,135,1693855511.157953,1693855200, -2710605,,,1748.6943004538666,1678.03,2917.95,,,,59,1693855511.1579924,1693855200, -2710606,,,,,,,4267.8979,4267.814399999999,44,1693855511.1580553,1693855200, -2710607,,,,,,,0.0018,0.0,58,1693855511.158098,1693855200, -2710608,,,117.02843418113332,116.77,117.39,,,,35,1693855511.1581392,1693855200, -2710609,,,1558.7199425612666,1541.92,1576.32,,,,36,1693855511.1581776,1693855200, -2710610,,,,,,,3419.6236,3419.4488,41,1693855511.1582158,1693855200, -2710611,,,,,,,2.4905,2.4905,40,1693855511.1582546,1693855200, -2710612,,,117.02843391496664,116.77,117.39,,,,24,1693855511.1582935,1693855200, -2710613,,,-57.98854386333333,-60.0,-56.0,,,,145,1693855511.158335,1693855200, -2710614,,,,,,,54.982,54.982,137,1693855511.158375,1693855200, -2710615,,,,,,,0.276,55.10299999999454,138,1693855511.1584425,1693855200, -2710616,,,14.640007496666668,0.0,626.0,,,,139,1693855511.1584897,1693855200, -2710617,,,35.541504616666664,0.0,975.0,,,,140,1693855511.158532,1693855200, -2710618,,,30.74838982,0.0,968.0,,,,141,1693855511.1595075,1693855200, -2710619,,,0.0182713079666666,0.0,1.0,,,,142,1693855511.1595824,1693855200, -2710620,,,113.83636898666668,112.0,114.0,,,,143,1693855511.159631,1693855200, -2710621,,,0.31628447286,0.0,8.696,,,,144,1693855511.1596782,1693855200, -2710622,,,-57.75547939333333,-59.0,-57.0,,,,45,1693855511.1597245,1693855200, -2710623,,,,,,,427.07,427.07,151,1693855511.1597686,1693855200, -2710624,,,,,,,2.043,429.2189999998421,152,1693855511.1598077,1693855200, -2710625,,,100.39348994333338,91.0,114.0,,,,153,1693855511.159849,1693855200, -2710626,,,115.1581685166667,106.0,136.0,,,,154,1693855511.159897,1693855200, -2710627,,,54.60245053666669,0.0,99.0,,,,155,1693855511.159945,1693855200, -2710628,,,0.8724684222333338,0.69,1.0,,,,156,1693855511.159984,1693855200, -2710629,,,121.76233555666666,120.0,122.0,,,,146,1693855511.1600604,1693855200, -2710630,,,0.9476476763133332,0.87,1.115,,,,55,1693855511.1601057,1693855200, -2710631,,,100.0,100.0,100.0,,,,17,1693855511.160146,1693855200, -2710069,,,0.0,0.0,0.0,,,,20,1693853110.958999,1693852800, -2710070,,,0.0,0.0,0.0,,,,19,1693853110.9590597,1693852800, -2710071,,,155.0,155.0,155.0,,,,6,1693853110.959094,1693852800, -2710072,,,269.0,269.0,269.0,,,,5,1693853110.9591277,1693852800, -2710073,,,5618.817364760698,3341.98,8610.39,,,,28,1693853110.9591606,1693852800, -2710074,,,7683.948099708875,7683.6792,7684.1494,,,,29,1693853110.9591932,1693852800, -2710075,,,,,,,64.1475861400001,3130.5274420199694,52,1693853110.9592257,1693852800,1693540800.00411 -2710076,,,,,,,155.9251,7605.642999999904,57,1693853110.9592612,1693852800, -2710077,,,1.2,1.2,1.2,,,,7,1693853110.959295,1693852800, -2710078,,,116.31838969066668,115.5,116.9,,,,11,1693853110.9593277,1693852800, -2710079,,,0.0161807156566666,0.0,0.021,,,,12,1693853110.9593604,1693852800, -2710080,,,,,,,7.227369,17.641703,8,1693853110.9593923,1693852800, -2710081,,,137.73201074419998,137.66,137.84,,,,9,1693853110.9594262,1693852800, -2710082,,,-86.97561424999999,-93.0,-82.0,,,,10,1693853110.959458,1693852800, -2710083,,,1.5150499421216672,1.06595855586988,2.27171195493111,,,,134,1693853110.9594915,1693852800, -2710084,,,0.8732549768376644,0.69428741680608,1.17021568182079,,,,135,1693853110.9595554,1693852800, -2710085,,,2855.931477683633,1712.64,4343.02,,,,59,1693853110.959593,1693852800, -2710086,,,,,,,4266.1852,4266.101699999999,44,1693853110.9596305,1693852800, -2710087,,,,,,,0.0018,0.0,58,1693853110.959668,1693852800, -2710088,,,117.02907693546666,116.13,117.74,,,,35,1693853110.9597027,1693852800, -2710089,,,2758.7837074036,1627.31,4267.37,,,,36,1693853110.9597394,1693852800, -2710090,,,,,,,3417.9642,3417.7894,41,1693853110.9597757,1693852800, -2710091,,,,,,,2.4905,2.4905,40,1693853110.9598105,1693852800, -2710092,,,117.02907701246666,116.13,117.74,,,,24,1693853110.9598455,1693852800, -2710093,,,-58.265331460000006,-60.0,-57.0,,,,145,1693853110.9598837,1693852800, -2710094,,,,,,,54.974,54.974,137,1693853110.9599206,1693852800, -2710095,,,,,,,0.268,55.09499999999455,138,1693853110.959956,1693852800, -2710096,,,0.1916799866666666,0.0,118.0,,,,139,1693853110.9599922,1693852800, -2710097,,,1.5929671333333333,0.0,980.0,,,,140,1693853110.9600582,1693852800, -2710098,,,1.5822471933333333,0.0,973.0,,,,141,1693853110.9600964,1693852800, -2710099,,,0.0001952212,0.0,0.12,,,,142,1693853110.9601333,1693852800, -2710100,,,113.59667554333332,112.0,114.0,,,,143,1693853110.9601705,1693852800, -2710101,,,0.0141997646266666,0.0,8.723,,,,144,1693853110.9602056,1693852800, -2710102,,,-57.6777443,-58.0,-57.0,,,,45,1693853110.9602432,1693852800, -2710103,,,,,,,427.003,427.003,151,1693853110.9602802,1693852800, -2710104,,,,,,,1.976,429.1519999998421,152,1693853110.9603157,1693852800, -2710105,,,99.70688989333328,91.0,121.0,,,,153,1693853110.9603512,1693852800, -2710106,,,115.23266088,106.0,144.0,,,,154,1693853110.960387,1693852800, -2710107,,,56.787586430000026,0.0,96.0,,,,155,1693853110.9604256,1693852800, -2710108,,,0.8656536715333331,0.74,1.0,,,,156,1693853110.960462,1693852800, -2710109,,,121.55682222,121.0,122.0,,,,146,1693853110.9604971,1693852800, -2710110,,,0.9484270375566664,0.872,1.188,,,,55,1693853110.960535,1693852800, -2710111,,,100.0,100.0,100.0,,,,17,1693853110.9605706,1693852800, -2710112,,,75.4,75.4,75.4,,,,18,1693853110.9606254,1693852800, -2710113,,,75.4,75.4,75.4,,,,22,1693853110.9606984,1693852800, -2710114,,,54.0,54.0,54.0,,,,14,1693853110.9607334,1693852800, -2710914,,,0.0,0.0,0.0,,,,20,1693857011.147828,1693856700, -2710915,,,0.0,0.0,0.0,,,,19,1693857011.1478662,1693856700, -2710916,,,165.89151594333336,165.0,166.0,,,,6,1693857011.1479063,1693856700, -2710917,,,269.0,269.0,269.0,,,,5,1693857011.147959,1693856700, -2710918,,,6046.282070025067,3055.01,7999.15,,,,28,1693857011.148046,1693856700, -2710919,,,7688.787131111754,7688.5765,7689.012,,,,29,1693857011.148117,1693856700, -2710920,,,,,,,66.1480597800001,3132.527915659969,52,1693857011.1481826,1693856700,1693540800.00411 -2710162,,,52.591449466666674,0.0,990.0,,,,140,1693853410.940549,1693853100, -2710163,,,47.98513288,0.0,982.0,,,,141,1693853410.9405851,1693853100, -2710164,,,0.0150932824,0.0,0.64,,,,142,1693853410.940622,1693853100, -2710165,,,113.9830847,113.0,115.0,,,,143,1693853410.9406574,1693853100, -2710166,,,0.4671313125733333,0.0,8.785,,,,144,1693853410.9406931,1693853100, -2710167,,,-57.59995156666667,-58.0,-57.0,,,,45,1693853410.9407296,1693853100, -2710168,,,,,,,427.012,427.012,151,1693853410.9407666,1693853100, -2710169,,,,,,,1.985,429.16099999984215,152,1693853410.9408016,1693853100, -2710170,,,99.29358093999996,90.0,113.0,,,,153,1693853410.9408362,1693853100, -2710171,,,115.37905347666674,106.0,131.0,,,,154,1693853410.940872,1693853100, -2710172,,,58.03092507333335,23.0,82.0,,,,155,1693853410.9409077,1693853100, -2710173,,,0.8609195695333332,0.76,0.98,,,,156,1693853410.940945,1693853100, -2710174,,,121.94974589333331,121.0,123.0,,,,146,1693853410.9409869,1693853100, -2710175,,,0.9462653992800002,0.871,1.067,,,,55,1693853410.9410706,1693853100, -2710176,,,100.0,100.0,100.0,,,,17,1693853410.941125,1693853100, -2710177,,,75.31946517933333,75.2,75.4,,,,18,1693853410.9411666,1693853100, -2710178,,,75.329747092,75.2,75.4,,,,22,1693853410.9412053,1693853100, -2710179,,,54.0,54.0,54.0,,,,14,1693853410.9412403,1693853100, -2710394,,,0.0,0.0,0.0,,,,20,1693854610.9788582,1693854300, -2710395,,,0.0,0.0,0.0,,,,19,1693854610.978901,1693854300, -2710396,,,159.09832116333334,159.0,160.0,,,,6,1693854610.9789395,1693854300, -2710397,,,269.0,269.0,269.0,,,,5,1693854610.9789803,1693854300, -2710398,,,8183.528306070366,7461.14,12650.75,,,,28,1693854610.979067,1693854300, -2710399,,,7686.243747956556,7685.8396,7686.5192,,,,29,1693854610.9791143,1693854300, -2710400,,,,,,,65.1225218600001,3131.502377739969,52,1693854610.9791558,1693854300,1693540800.00411 -2710401,,,,,,,158.2949,7608.012799999904,57,1693854610.979199,1693854300, -2710402,,,1.2180030333333334,1.2,1.3,,,,7,1693854610.979246,1693854300, -2710403,,,115.24009824666668,114.9,115.5,,,,11,1693854610.979305,1693854300, -2710404,,,0.0157044157566666,0.0,0.021,,,,12,1693854610.9793591,1693854300, -2710405,,,,,,,7.22788,17.642213999999996,8,1693854610.9794078,1693854300, -2710406,,,138.6680066216,138.56,138.74,,,,9,1693854610.9795065,1693854300, -2710407,,,-87.01793358666667,-90.0,-82.0,,,,10,1693854610.9795787,1693854300, -2710408,,,2.2888436446689777,1.11714103495602,6.0970247546021,,,,134,1693854610.9796302,1693854300, -2710409,,,1.4147488608207428,0.762954381917554,5.15819983989385,,,,135,1693854610.9796796,1693854300, -2710410,,,4101.207362072,3728.35,6325.94,,,,59,1693854610.9797292,1693854300, -2710411,,,,,,,4267.3836,4267.3001,44,1693854610.9797783,1693854300, -2710412,,,,,,,0.0018,0.0,58,1693854610.9798272,1693854300, -2710413,,,115.74613660736668,114.52,116.21,,,,35,1693854610.979874,1693854300, -2710414,,,4082.3188343499,3732.79,6324.81,,,,36,1693854610.9799285,1693854300, -2710415,,,,,,,3419.1356,3418.9608000000003,41,1693854610.9799762,1693854300, -2710416,,,,,,,2.4905,2.4905,40,1693854610.9800532,1693854300, -2710417,,,115.7461368416667,114.52,116.21,,,,24,1693854610.9801075,1693854300, -2710418,,,-58.39973905,-62.0,-56.0,,,,145,1693854610.9801612,1693854300, -2710419,,,,,,,54.98,54.98,137,1693854610.9802113,1693854300, -2710420,,,,,,,0.274,55.10099999999454,138,1693854610.9802628,1693854300, -2710421,,,13.793873376666667,0.0,614.0,,,,139,1693854610.9803114,1693854300, -2710422,,,47.97442289666667,0.0,959.0,,,,140,1693854610.980362,1693854300, -2710423,,,43.95754307666666,0.0,953.0,,,,141,1693854610.9804592,1693854300, -2710424,,,0.0209841951333333,0.0,1.0,,,,142,1693854610.9805372,1693854300, -2710425,,,112.44162794333334,111.0,113.0,,,,143,1693854610.980587,1693854300, -2710426,,,0.4286527085833333,0.0,8.556,,,,144,1693854610.9806783,1693854300, -2710427,,,-57.955160803333335,-59.0,-56.0,,,,45,1693854610.9807389,1693854300, -2710428,,,,,,,427.045,427.045,151,1693854610.9807892,1693854300, -2710429,,,,,,,2.018,429.1939999998421,152,1693854610.9808643,1693854300, -2710430,,,99.71524846666668,91.0,125.0,,,,153,1693854610.980909,1693854300, -2710431,,,114.83591842333324,106.0,133.0,,,,154,1693854610.9809563,1693854300, -2710432,,,55.35989351999997,0.0,81.0,,,,155,1693854610.980997,1693854300, -2710433,,,0.8694342835,0.75,1.0,,,,156,1693854610.9810746,1693854300, -2710434,,,120.37131219666666,119.0,121.0,,,,146,1693854610.9811163,1693854300, -2710435,,,0.9544228485966668,0.877,1.107,,,,55,1693854610.981155,1693854300, -2710436,,,100.0,100.0,100.0,,,,17,1693854610.9811938,1693854300, -2710437,,,75.2,75.2,75.2,,,,18,1693854610.9812338,1693854300, -2710438,,,75.2,75.2,75.2,,,,22,1693854610.9812722,1693854300, -2710439,,,55.40264428,54.0,56.0,,,,14,1693854610.9813104,1693854300, -2710227,,,53.30332100666667,0.0,1000.0,,,,140,1693853711.0776966,1693853400, -2710228,,,48.865260330000005,0.0,992.0,,,,141,1693853711.0777364,1693853400, -2710229,,,0.0194224870666666,0.0,1.0,,,,142,1693853711.077777,1693853400, -2710230,,,114.07986530666666,113.0,115.0,,,,143,1693853711.0778158,1693853400, -2710231,,,0.4682985034166667,0.0,8.799,,,,144,1693853711.0778544,1693853400, -2710232,,,-57.422468956666656,-59.0,-57.0,,,,45,1693853711.0778966,1693853400, -2710233,,,,,,,427.02,427.02,151,1693853711.077939,1693853400, -2710234,,,,,,,1.993,429.1689999998421,152,1693853711.0779777,1693853400, -2710235,,,99.4557570733334,90.0,119.0,,,,153,1693853711.078015,1693853400, -2710236,,,115.51373509666672,106.0,134.0,,,,154,1693853711.078086,1693853400, -2710237,,,57.62791018999998,0.0,92.0,,,,155,1693853711.0781517,1693853400, -2710238,,,0.8620721307,0.73,1.0,,,,156,1693853711.0781963,1693853400, -2710239,,,122.07183717666663,121.0,123.0,,,,146,1693853711.0782378,1693853400, -2710240,,,0.9450499540866666,0.867,1.094,,,,55,1693853711.078279,1693853400, -2710241,,,100.0,100.0,100.0,,,,17,1693853711.0783188,1693853400, -2710242,,,75.2,75.2,75.2,,,,18,1693853711.078358,1693853400, -2710243,,,75.2,75.2,75.2,,,,22,1693853711.0783966,1693853400, -2710244,,,54.51935809,54.0,56.0,,,,14,1693853711.0784364,1693853400, -2710329,,,0.0,0.0,0.0,,,,20,1693854311.1110113,1693854000, -2710330,,,0.0,0.0,0.0,,,,19,1693854311.1110773,1693854000, -2710331,,,158.29506786666664,158.0,159.0,,,,6,1693854311.111117,1693854000, -2710332,,,269.0,269.0,269.0,,,,5,1693854311.1111715,1693854000, -2710333,,,6719.222031318501,3272.03,13239.54,,,,28,1693854311.1112273,1693854000, -2710334,,,7685.584857248218,7685.3859,7685.8396,,,,29,1693854311.1112854,1693854000, -2710335,,,,,,,64.8429344200001,3131.2227902999693,52,1693854311.1114273,1693854000,1693540800.00411 -2710336,,,,,,,157.6153,7607.333199999904,57,1693854311.1114776,1693854000, -2809493,,,437.4196374106572,249.800009943438,901.582082266618,,,,134,1694346946.455508,1694346600, -2809494,,,2.3360225125606875,1.44675191623573,3.46629926587175,,,,135,1694346946.4555433,1694346600, -2809495,,,508.5400959173,420.67,2456.55,,,,59,1694346946.45558,1694346600, -2809496,,,,,,,4416.1285,4416.044999999999,44,1694346946.4556153,1694346600, -2809497,,,,,,,0.0018,0.0,58,1694346946.455651,1694346600, -2809498,,,123.50571954523332,122.94,124.12,,,,35,1694346946.4556854,1694346600, -2809499,,,465.10183257130006,421.72,1164.0,,,,36,1694346946.4557211,1694346600, -2809500,,,,,,,3580.2323,3580.0575000000003,41,1694346946.455757,1694346600, -2809501,,,,,,,2.4905,2.4905,40,1694346946.455792,1694346600, -2809502,,,123.50571951373333,122.94,124.12,,,,24,1694346946.4558277,1694346600, -2809503,,,-60.11074029333334,-61.0,-59.0,,,,145,1694346946.4558637,1694346600, -2809504,,,,,,,56.468,56.468,137,1694346946.4558992,1694346600, -2809505,,,,,,,0.144,56.58799999999332,138,1694346946.4559348,1694346600, -2809506,,,0.0,0.0,0.0,,,,139,1694346946.4559703,1694346600, -2809507,,,0.0,0.0,0.0,,,,140,1694346946.456005,1694346600, -2809508,,,0.0,0.0,0.0,,,,141,1694346946.4560416,1694346600, -2809509,,,0.0,0.0,0.0,,,,142,1694346946.4560788,1694346600, -2809510,,,120.0,120.0,120.0,,,,143,1694346946.4561138,1694346600, -2809511,,,0.0,0.0,0.0,,,,144,1694346946.4561498,1694346600, -2809512,,,-69.95077868333333,-71.0,-68.0,,,,45,1694346946.4561849,1694346600, -2809513,,,,,,,441.244,441.244,151,1694346946.4562192,1694346600, -2809514,,,,,,,1.405,443.39199999983794,152,1694346946.4562542,1694346600, -2809515,,,104.74450731000005,95.0,116.0,,,,153,1694346946.4562898,1694346600, -2809516,,,122.11247244666664,109.0,135.0,,,,154,1694346946.4563253,1694346600, -2809517,,,60.734208743333376,0.0,93.0,,,,155,1694346946.4563894,1694346600, -2809518,,,0.8590081594333328,0.73,1.0,,,,156,1694346946.456426,1694346600, -2809519,,,128.9504124433333,127.0,129.0,,,,146,1694346946.4564624,1694346600, -2809520,,,0.9499560254300004,0.85,1.052,,,,55,1694346946.4564972,1694346600, -2809521,,,100.0,100.0,100.0,,,,17,1694346946.4565337,1694346600, -2809522,,,72.3,72.3,72.3,,,,18,1694346946.4565694,1694346600, -2809523,,,72.3,72.3,72.3,,,,22,1694346946.4566047,1694346600, -2809524,,,58.81668951,57.0,59.0,,,,14,1694346946.45664,1694346600, -2710337,,,1.220001898,1.2,1.3,,,,7,1693854311.111518,1693854000, -2710303,,,0.8624729175333329,0.68,1.0,,,,156,1693854011.0562105,1693853700, -2710304,,,121.65964599000002,121.0,123.0,,,,146,1693854011.0562575,1693853700, -2710305,,,0.9534703984733336,0.87,1.116,,,,55,1693854011.0563033,1693853700, -2710306,,,100.0,100.0,100.0,,,,17,1693854011.0563502,1693853700, -2710307,,,75.2,75.2,75.2,,,,18,1693854011.0563967,1693853700, -2710308,,,75.2,75.2,75.2,,,,22,1693854011.0564432,1693853700, -2710309,,,54.0,54.0,54.0,,,,14,1693854011.056489,1693853700, -2710524,,,0.0,0.0,0.0,,,,20,1693855211.3077638,1693854900, -2710525,,,0.0,0.0,0.0,,,,19,1693855211.307798,1693854900, -2710526,,,160.91824577666665,160.0,161.0,,,,6,1693855211.307831,1693854900, -2710527,,,269.0,269.0,269.0,,,,5,1693855211.3078663,1693854900, -2710528,,,3286.0675493060994,3221.11,4048.89,,,,28,1693855211.307899,1693854900, -2710529,,,7687.122857937943,7686.9679,7687.2439,,,,29,1693855211.3079307,1693854900, -2710530,,,,,,,65.4206634400001,3131.800519319969,52,1693855211.307963,1693854900,1693540800.00411 -2710531,,,,,,,159.0196,7608.737499999904,57,1693855211.307995,1693854900, -2710532,,,1.2,1.2,1.2,,,,7,1693855211.3080533,1693854900, -2710533,,,116.02765400166668,115.4,116.3,,,,11,1693855211.3080883,1693854900, -2710534,,,0.0153207629299999,0.0,0.021,,,,12,1693855211.3081205,1693854900, -2710535,,,,,,,7.228083,17.642416999999995,8,1693855211.3081512,1693854900, -2710536,,,138.74,138.74,138.74,,,,9,1693855211.308186,1693854900, -2710537,,,-84.32836595333333,-88.0,-81.0,,,,10,1693855211.308218,1693854900, -2710538,,,133.04247747859557,1.21533255618681,1239.58221770473,,,,134,1693855211.3082492,1693854900, -2710539,,,3.373169316105448,0.750580414425323,18.2210126155002,,,,135,1693855211.3082814,1693854900, -2710540,,,1708.207925359267,1645.8,2385.05,,,,59,1693855211.3083124,1693854900, -2710541,,,,,,,4267.7509,4267.667399999999,44,1693855211.3083436,1693854900, -2710542,,,,,,,0.0018,0.0,58,1693855211.3083751,1693854900, -2710543,,,116.90786740803333,116.54,117.15,,,,35,1693855211.3084078,1693854900, -2710544,,,1577.8591240208336,1548.91,1663.84,,,,36,1693855211.3084388,1693854900, -2710545,,,,,,,3419.493,3419.3182,41,1693855211.3084707,1693854900, -2710546,,,,,,,2.4905,2.4905,40,1693855211.3085024,1693854900, -2710547,,,116.90786727466664,116.54,117.15,,,,24,1693855211.3085332,1693854900, -2710548,,,-58.2646773,-59.0,-56.0,,,,145,1693855211.3085666,1693854900, -2710549,,,,,,,54.981,54.981,137,1693855211.3085985,1693854900, -2710550,,,,,,,0.275,55.10199999999454,138,1693855211.3086312,1693854900, -2710551,,,14.91490505,0.0,624.0,,,,139,1693855211.3086624,1693854900, -2710552,,,29.19346694,0.0,992.0,,,,140,1693855211.3086948,1693854900, -2710553,,,24.036625556666664,0.0,975.0,,,,141,1693855211.3087275,1693854900, -2710554,,,0.0153344204333333,0.0,0.64,,,,142,1693855211.3087597,1693854900, -2710555,,,113.45329479666668,112.0,114.0,,,,143,1693855211.308792,1693854900, -2710556,,,0.2596982123066667,0.0,8.743,,,,144,1693855211.3088238,1693854900, -2710557,,,-56.92294100666668,-60.0,-55.0,,,,45,1693855211.3088558,1693854900, -2710558,,,,,,,427.061,427.061,151,1693855211.3088903,1693854900, -2710559,,,,,,,2.034,429.20999999984207,152,1693855211.3089235,1693854900, -2710560,,,99.79116305333334,91.0,114.0,,,,153,1693855211.3089569,1693854900, -2710561,,,115.59768102333328,106.0,145.0,,,,154,1693855211.3090184,1693854900, -2710562,,,57.04187330666664,0.0,101.0,,,,155,1693855211.309074,1693854900, -2710563,,,0.8644063943666664,0.72,1.0,,,,156,1693855211.3091092,1693854900, -2710564,,,121.54873777666668,121.0,122.0,,,,146,1693855211.3091426,1693854900, -2710565,,,0.9521069076799998,0.876,1.195,,,,55,1693855211.3091755,1693854900, -2710566,,,100.0,100.0,100.0,,,,17,1693855211.3092084,1693854900, -2710567,,,75.2,75.2,75.2,,,,18,1693855211.309241,1693854900, -2710568,,,75.20000000000002,75.2,75.2,,,,22,1693855211.3092723,1693854900, -2710569,,,56.0,56.0,56.0,,,,14,1693855211.3093057,1693854900, -2809544,,,0.0,0.0,0.0,,,,20,1694347330.4445698,1694346900, -2809545,,,0.0,0.0,0.0,,,,19,1694347330.4446254,1694346900, -2809546,,,68.78647975333334,68.0,69.0,,,,6,1694347330.4446783,1694346900, -2809547,,,204.0,204.0,204.0,,,,5,1694347330.4447331,1694346900, -2809548,,,4068.6559810114327,898.05,6471.47,,,,28,1694347330.4447856,1694346900, -2809549,,,7996.542976269861,7996.3608,7996.7004,,,,29,1694347330.4448366,1694346900, -2809550,,,,,,,4.66457662,3257.44364263998,52,1694347330.444889,1694346900,1694311312.627511 -2809551,,,,,,,468.3616,7918.079499999895,57,1694347330.4449458,1694346900, -2809552,,,612.4393978681342,446.267918014589,736.035327163944,,,,134,1694347330.4449978,1694346900, -2809553,,,148.87195386794426,2.0028260895326,212.278201387043,,,,135,1694347330.4450595,1694346900, -2809554,,,2070.7464251717006,474.29,3681.23,,,,59,1694347330.4451106,1694346900, -2809555,,,,,,,4416.3015,4416.217999999999,44,1694347330.445933,1694346900, -2809556,,,,,,,0.0018,0.0,58,1694347330.446011,1694346900, -2809557,,,122.99789981046663,122.23,123.78,,,,35,1694347330.4460824,1694346900, -2809558,,,1997.9703721861,423.76,3472.37,,,,36,1694347330.4461474,1694346900, -2809559,,,,,,,3580.3989,3580.2241000000004,41,1694347330.446215,1694346900, -2809560,,,,,,,2.4905,2.4905,40,1694347330.4462848,1694346900, -2809561,,,122.99789802233332,122.23,123.78,,,,24,1694347330.4464035,1694346900, -2809562,,,-60.30993146666666,-62.0,-59.0,,,,145,1694347330.4464822,1694346900, -2809563,,,,,,,56.469,56.469,137,1694347330.446552,1694346900, -2809564,,,,,,,0.145,56.58899999999331,138,1694347330.446622,1694346900, -2809565,,,20.497952846666667,0.0,956.0,,,,139,1694347330.4466908,1694346900, -2809566,,,61.46131057999999,0.0,1101.0,,,,140,1694347330.446758,1694346900, -2809567,,,54.42517861666667,0.0,1090.0,,,,141,1694347330.4468212,1694346900, -2809568,,,0.0190587668,0.0,0.92,,,,142,1694347330.4468858,1694346900, -2809569,,,119.29373175333336,117.0,120.0,,,,143,1694347330.4469495,1694346900, -2809570,,,0.5231505317133334,0.0,9.375,,,,144,1694347330.447021,1694346900, -2809571,,,-67.79846447999999,-72.0,-65.0,,,,45,1694347330.447086,1694346900, -2809572,,,,,,,441.252,441.252,151,1694347330.4471514,1694346900, -2809573,,,,,,,1.414,443.400999999838,152,1694347330.447215,1694346900, -2809574,,,106.0807731333334,95.0,129.0,,,,153,1694347330.4472797,1694346900, -2809575,,,122.33656087000008,109.0,149.0,,,,154,1694347330.447387,1694346900, -2809576,,,58.6696259933333,0.0,94.0,,,,155,1694347330.4474535,1694346900, -2809577,,,0.8687524732000003,0.74,1.0,,,,156,1694347330.4475975,1694346900, -2809578,,,128.26685528333334,127.0,129.0,,,,146,1694347330.4476695,1694346900, -2809579,,,0.9562085752966664,0.853,1.161,,,,55,1694347330.447727,1694346900, -2809580,,,100.0,100.0,100.0,,,,17,1694347330.447785,1694346900, -2809581,,,72.3,72.3,72.3,,,,18,1694347330.4478545,1694346900, -2809582,,,72.3,72.3,72.3,,,,22,1694347330.4479184,1694346900, -2809583,,,57.05701223666666,57.0,58.0,,,,14,1694347330.4479897,1694346900, -2710338,,,115.80058155700002,115.3,116.3,,,,11,1693854311.111557,1693854000, -2710339,,,0.0147470019166666,0.0,0.021,,,,12,1693854311.111596,1693854000, -2710340,,,,,,,7.227777,17.642110999999996,8,1693854311.1116652,1693854000, -2710341,,,138.5960114108,138.38,138.74,,,,9,1693854311.111729,1693854000, -2710342,,,-87.94495363333333,-92.0,-82.0,,,,10,1693854311.1117983,1693854000, -2710343,,,2.8592166426707437,1.04876183774422,5.87060494975878,,,,134,1693854311.1118655,1693854000, -2710344,,,2.233425659214321,0.678200840789621,10.092539071357,,,,135,1693854311.111918,1693854000, -2710345,,,3366.175423374767,1629.85,6967.48,,,,59,1693854311.111958,1693854000, -2710346,,,,,,,4267.0436,4266.960099999999,44,1693854311.111997,1693854000, -2710347,,,,,,,0.0018,0.0,58,1693854311.1120718,1693854000, -2710348,,,116.1887597786,114.91,117.03,,,,35,1693854311.112113,1693854000, -2710349,,,3353.015580775133,1642.18,6272.06,,,,36,1693854311.1121504,1693854000, -2710350,,,,,,,3418.796,3418.6212,41,1693854311.112188,1693854000, -2710351,,,,,,,2.4905,2.4905,40,1693854311.112229,1693854000, -2710352,,,116.18876033523333,114.91,117.03,,,,24,1693854311.112272,1693854000, -2710353,,,-58.71134509333333,-61.0,-57.0,,,,145,1693854311.112315,1693854000, -2710354,,,,,,,54.979,54.979,137,1693854311.1123557,1693854000, -2710355,,,,,,,0.273,55.099999999994544,138,1693854311.1124003,1693854000, -2710356,,,13.972202370000002,0.0,616.0,,,,139,1693854311.11244,1693854000, -2710357,,,47.559739236666665,0.0,954.0,,,,140,1693854311.1124792,1693854000, -2710358,,,43.54918069666667,0.0,939.0,,,,141,1693854311.112519,1693854000, -2710359,,,0.0213782898666666,0.0,1.0,,,,142,1693854311.1125572,1693854000, -2710360,,,113.08144107333334,111.0,114.0,,,,143,1693854311.1125956,1693854000, -2710361,,,0.42639406363,0.0,8.589,,,,144,1693854311.112633,1693854000, -2710362,,,-57.900039250000006,-58.0,-57.0,,,,45,1693854311.1126711,1693854000, -2710363,,,,,,,427.037,427.037,151,1693854311.1127336,1693854000, -2710364,,,,,,,2.01,429.1859999998421,152,1693854311.11277,1693854000, -2710365,,,100.36119337,91.0,131.0,,,,153,1693854311.1128058,1693854000, -2710366,,,116.13721863,107.0,147.0,,,,154,1693854311.112838,1693854000, -2710367,,,57.37913908999999,19.0,106.0,,,,155,1693854311.1128733,1693854000, -2710368,,,0.8652189819666666,0.67,0.98,,,,156,1693854311.112908,1693854000, -2710369,,,121.18371750666668,119.0,122.0,,,,146,1693854311.1129403,1693854000, -2809603,,,0.0,0.0,0.0,,,,20,1694347597.4852626,1694347200, -2809604,,,0.0,0.0,0.0,,,,19,1694347597.4853158,1694347200, -2809605,,,69.41007280666668,69.0,70.0,,,,6,1694347597.4853852,1694347200, -2809606,,,204.0,204.0,204.0,,,,5,1694347597.4854352,1694347200, -2809607,,,1097.6997317252,876.87,2094.92,,,,28,1694347597.4854798,1694347200, -2809608,,,7996.749629625442,7996.7004,7996.7897,,,,29,1694347597.4855268,1694347200, -2809609,,,,,,,4.70131463999999,3257.4803806599803,52,1694347597.485573,1694347200,1694311312.627511 -2809610,,,,,,,468.4509,7918.168799999895,57,1694347597.4856143,1694347200, -2809611,,,238.7874194778303,1.86454557583511,563.754755688881,,,,134,1694347597.48566,1694347200, -2809612,,,114.9517339818006,1.33999361157297,181.683134940615,,,,135,1694347597.4857004,1694347200, -2809613,,,470.8865046492001,435.0,1256.08,,,,59,1694347597.4857457,1694347200, -2710370,,,0.9605143206133328,0.878,1.208,,,,55,1693854311.1129746,1693854000, -2710371,,,100.0,100.0,100.0,,,,17,1693854311.1130092,1693854000, -2710372,,,75.2,75.2,75.2,,,,18,1693854311.1130672,1693854000, -2710373,,,75.2,75.2,75.2,,,,22,1693854311.1131048,1693854000, -2710374,,,54.040062,54.0,55.0,,,,14,1693854311.113142,1693854000, -2710459,,,0.0,0.0,0.0,,,,20,1693854911.0131643,1693854600, -2710460,,,0.0,0.0,0.0,,,,19,1693854911.0132058,1693854600, -2710461,,,160.0,160.0,160.0,,,,6,1693854911.013246,1693854600, -2710462,,,269.0,269.0,269.0,,,,5,1693854911.01329,1693854600, -2710463,,,4072.791777399766,3250.46,8206.96,,,,28,1693854911.0133305,1693854600, -2710464,,,7686.838202992271,7686.5192,7686.9679,,,,29,1693854911.0133734,1693854600, -2710465,,,,,,,65.3071170400001,3131.6869729199693,52,1693854911.0134144,1693854600,1693540800.00411 -2710466,,,,,,,158.7436,7608.461499999904,57,1693854911.0134563,1693854600, -2710467,,,1.2,1.2,1.2,,,,7,1693854911.0134976,1693854600, -2710468,,,116.02579866533333,115.1,116.4,,,,11,1693854911.0135396,1693854600, -2710469,,,0.0169697018133333,0.0,0.021,,,,12,1693854911.0135796,1693854600, -2710470,,,,,,,7.227982,17.642315999999994,8,1693854911.0136273,1693854600, -2710471,,,138.74,138.74,138.74,,,,9,1693854911.013667,1693854600, -2710472,,,-85.61896722,-90.0,-81.0,,,,10,1693854911.013714,1693854600, -2710473,,,2.2497413741148025,1.17643521416592,4.89992547121838,,,,134,1693854911.013755,1693854600, -2710474,,,1.4303591924074228,0.699685136789346,4.76575299821076,,,,135,1693854911.0137982,1693854600, -2710475,,,2036.2740915837333,1622.66,4102.76,,,,59,1693854911.0138395,1693854600, -2710476,,,,,,,4267.6087,4267.525199999999,44,1693854911.0138798,1693854600, -2710477,,,,,,,0.0018,0.0,58,1693854911.0139184,1693854600, -2710478,,,116.9048670114,115.76,117.36,,,,35,1693854911.0139573,1693854600, -2710479,,,2036.491208523733,1624.02,4104.2,,,,36,1693854911.014001,1693854600, -2710480,,,,,,,3419.3592,3419.1844,41,1693854911.0140698,1693854600, -2710481,,,,,,,2.4905,2.4905,40,1693854911.01412,1693854600, -2710482,,,116.90486651843334,115.76,117.36,,,,24,1693854911.014161,1693854600, -2710483,,,-58.623473403333335,-61.0,-56.0,,,,145,1693854911.0142038,1693854600, -2710484,,,,,,,54.98,54.98,137,1693854911.0142438,1693854600, -2710485,,,,,,,0.274,55.10099999999454,138,1693854911.014283,1693854600, -2710486,,,0.0,0.0,0.0,,,,139,1693854911.014321,1693854600, -2710487,,,0.0,0.0,0.0,,,,140,1693854911.014361,1693854600, -2710488,,,0.0,0.0,0.0,,,,141,1693854911.0144014,1693854600, -2710489,,,0.0,0.0,0.0,,,,142,1693854911.0144413,1693854600, -2710490,,,113.47656071666668,112.0,114.0,,,,143,1693854911.014485,1693854600, -2710491,,,0.0,0.0,0.0,,,,144,1693854911.0145388,1693854600, -2710492,,,-57.84519738666666,-60.0,-56.0,,,,45,1693854911.0146058,1693854600, -2710493,,,,,,,427.053,427.053,151,1693854911.0146616,1693854600, -2710494,,,,,,,2.026,429.2019999998421,152,1693854911.0147057,1693854600, -2710495,,,100.13960972,91.0,125.0,,,,153,1693854911.014745,1693854600, -2710496,,,115.26765291,106.0,140.0,,,,154,1693854911.0147848,1693854600, -2710497,,,55.721910343333306,0.0,90.0,,,,155,1693854911.014827,1693854600, -2710498,,,0.8697959054999997,0.72,1.0,,,,156,1693854911.014871,1693854600, -2710499,,,121.68110677666668,120.0,122.0,,,,146,1693854911.0149107,1693854600, -2710500,,,0.9487084386466677,0.872,1.149,,,,55,1693854911.0149508,1693854600, -2710501,,,100.0,100.0,100.0,,,,17,1693854911.0149918,1693854600, -2710502,,,75.2,75.2,75.2,,,,18,1693854911.0150564,1693854600, -2710503,,,75.2,75.2,75.2,,,,22,1693854911.0151007,1693854600, -2710504,,,55.90019242,55.0,56.0,,,,14,1693854911.0151398,1693854600, -2809614,,,,,,,4416.3419,4416.2584,44,1694347597.4857917,1694347200, -2809615,,,,,,,0.0018,0.0,58,1694347597.4858425,1694347200, -2809616,,,122.91411247086668,122.0,123.3,,,,35,1694347597.485888,1694347200, -2809617,,,626.8133913074333,439.44,1647.35,,,,36,1694347597.4859302,1694347200, -2809618,,,,,,,3580.4478,3580.273,41,1694347597.4859724,1694347200, -2809619,,,,,,,2.4905,2.4905,40,1694347597.486014,1694347200, -2809620,,,122.91411222726664,122.0,123.3,,,,24,1694347597.4860616,1694347200, -2809621,,,-60.50013803666668,-63.0,-58.0,,,,145,1694347597.486107,1694347200, -2809622,,,,,,,56.47,56.47,137,1694347597.4861598,1694347200, -2809623,,,,,,,0.146,56.58999999999331,138,1694347597.4862075,1694347200, -2809624,,,17.007523029999998,0.0,695.0,,,,139,1694347597.486254,1694347200, -2809625,,,60.197262333333335,0.0,1131.0,,,,140,1694347597.486295,1694347200, -2809626,,,55.31123701666666,0.0,1127.0,,,,141,1694347597.4863577,1694347200, -2809627,,,0.0183891148333333,0.0,1.0,,,,142,1694347597.486403,1694347200, -2809628,,,119.96009123999998,118.0,120.0,,,,143,1694347597.486449,1694347200, -2809629,,,0.50502413723,0.0,9.511,,,,144,1694347597.4864917,1694347200, -2809630,,,-67.62646849333333,-70.0,-65.0,,,,45,1694347597.4865332,1694347200, -2809631,,,,,,,441.261,441.261,151,1694347597.486572,1694347200, -2710632,,,75.39574617666666,75.2,75.4,,,,18,1693855511.1601849,1693855200, -2710633,,,75.39574594266668,75.2,75.4,,,,22,1693855511.160223,1693855200, -2710634,,,56.0,56.0,56.0,,,,14,1693855511.1602595,1693855200, -2710654,,,0.0,0.0,0.0,,,,20,1693855812.2075248,1693855500, -2710655,,,0.0,0.0,0.0,,,,19,1693855812.20759,1693855500, -2710656,,,162.53499957333332,162.0,163.0,,,,6,1693855812.2076452,1693855500, -2710657,,,269.0,269.0,269.0,,,,5,1693855812.2077012,1693855500, -2710658,,,3304.7269727328003,2961.76,4277.2,,,,28,1693855812.207754,1693855500, -2710659,,,7687.682998411289,7687.5215,7687.7978,,,,29,1693855812.2078035,1693855500, -2710660,,,,,,,65.6485379000001,3132.028393779969,52,1693855812.2078524,1693855500,1693540800.00411 -2710661,,,,,,,159.5735,7609.291399999904,57,1693855812.207904,1693855500, -2710662,,,1.2,1.2,1.2,,,,7,1693855812.2079525,1693855500, -2710663,,,116.58382923733332,116.4,116.7,,,,11,1693855812.208,1693855500, -2710664,,,0.0146361599133333,0.0,0.021,,,,12,1693855812.2081106,1693855500, -2710665,,,,,,,7.228287,17.642620999999995,8,1693855812.208191,1693855500, -2710666,,,138.9232619876,138.74,139.1,,,,9,1693855812.2082424,1693855500, -2710667,,,-84.36370264,-91.0,-79.0,,,,10,1693855812.2082937,1693855500, -2710668,,,155.4158069706438,1.9174634481206,1399.92172459959,,,,134,1693855812.2083435,1693855500, -2710669,,,3.988368459235117,1.27973041789972,13.7736296482126,,,,135,1693855812.2083926,1693855500, -2710670,,,1742.353515383533,1419.52,2707.34,,,,59,1693855812.2084436,1693855500, -2710671,,,,,,,4268.0438,4267.9603,44,1693855812.2084928,1693855500, -2710672,,,,,,,0.0018,0.0,58,1693855812.2085438,1693855500, -2710673,,,117.42613863516668,117.01,117.91,,,,35,1693855812.2085922,1693855500, -2710674,,,1562.3689974545664,1542.24,1583.08,,,,36,1693855812.2086406,1693855500, -2710675,,,,,,,3419.754,3419.5792,41,1693855812.208689,1693855500, -2710676,,,,,,,2.4905,2.4905,40,1693855812.2087393,1693855500, -2710677,,,117.4261387066,117.01,117.91,,,,24,1693855812.2088013,1693855500, -2710678,,,-59.09972935,-62.0,-57.0,,,,145,1693855812.2088697,1693855500, -2710679,,,,,,,54.983,54.983,137,1693855812.2089517,1693855500, -2710680,,,,,,,0.278,55.10499999999454,138,1693855812.2090046,1693855500, -2710681,,,13.09594823,0.0,626.0,,,,139,1693855812.2090874,1693855500, -2710682,,,46.05675906333334,0.0,987.0,,,,140,1693855812.2091398,1693855500, -2710683,,,42.09627031666667,0.0,983.0,,,,141,1693855812.2091908,1693855500, -2710684,,,0.0200438220666666,0.0,1.0,,,,142,1693855812.209242,1693855500, -2710685,,,113.95985384666666,112.0,114.0,,,,143,1693855812.2092912,1693855500, -2710686,,,0.4067473683233333,0.0,8.709,,,,144,1693855812.20934,1693855500, -2710687,,,-57.86757074,-60.0,-56.0,,,,45,1693855812.2093923,1693855500, -2710688,,,,,,,427.078,427.078,151,1693855812.2094452,1693855500, -2710689,,,,,,,2.051,429.22699999984206,152,1693855812.2094886,1693855500, -2710690,,,100.63708855666673,91.0,129.0,,,,153,1693855812.2095292,1693855500, -2710691,,,116.24781968000003,106.0,140.0,,,,154,1693855812.20957,1693855500, -2710692,,,56.74970415333333,0.0,89.0,,,,155,1693855812.2096195,1693855500, -2710693,,,0.8666578804000001,0.74,1.0,,,,156,1693855812.2096665,1693855500, -2710694,,,121.96954015333333,121.0,122.0,,,,146,1693855812.2097063,1693855500, -2710695,,,0.9533503963266664,0.872,1.148,,,,55,1693855812.2097545,1693855500, -2710696,,,100.0,100.0,100.0,,,,17,1693855812.2098036,1693855500, -2710697,,,75.4,75.4,75.4,,,,18,1693855812.209844,1693855500, -2710698,,,75.4,75.4,75.4,,,,22,1693855812.209891,1693855500, -2710699,,,56.0,56.0,56.0,,,,14,1693855812.2099323,1693855500, -2809632,,,,,,,1.422,443.40899999983793,152,1694347597.4866135,1694347200, -2809633,,,105.53044287000004,95.0,122.0,,,,153,1694347597.486658,1694347200, -2809634,,,122.50464054666666,110.0,141.0,,,,154,1694347597.4867048,1694347200, -2809635,,,60.8714876666667,0.0,91.0,,,,155,1694347597.486745,1694347200, -2809636,,,0.8622484905333333,0.73,1.0,,,,156,1694347597.4867842,1694347200, -2809637,,,128.35141602666664,127.0,129.0,,,,146,1694347597.4868305,1694347200, -2809638,,,0.9542155285333336,0.852,1.095,,,,55,1694347597.4868715,1694347200, -2809639,,,100.0,100.0,100.0,,,,17,1694347597.486922,1694347200, -2809640,,,72.3,72.3,72.3,,,,18,1694347597.4869614,1694347200, -2809641,,,72.3,72.3,72.3,,,,22,1694347597.486999,1694347200, -2809642,,,57.0,57.0,57.0,,,,14,1694347597.4870396,1694347200, -2710719,,,0.0,0.0,0.0,,,,20,1693856111.4304318,1693855800, -2710720,,,0.0,0.0,0.0,,,,19,1693856111.4304712,1693855800, -2710721,,,163.31486866333333,163.0,164.0,,,,6,1693856111.4305096,1693855800, -2710722,,,269.0,269.0,269.0,,,,5,1693856111.4305575,1693855800, -2710723,,,3077.3923953349336,2961.76,3805.0,,,,28,1693856111.4305987,1693855800, -2710724,,,7687.946448661359,7687.7978,7688.0576,,,,29,1693856111.430637,1693855800, -2710725,,,,,,,65.7554196200001,3132.135275499969,52,1693856111.4306748,1693855800,1693540800.00411 -2710726,,,,,,,159.8333,7609.551199999903,57,1693856111.4307148,1693855800, -2710727,,,1.2,1.2,1.2,,,,7,1693856111.4307532,1693855800, -2710728,,,116.49081370866664,116.3,116.7,,,,11,1693856111.430792,1693855800, -2710729,,,0.0155723536166666,0.0,0.021,,,,12,1693856111.4308293,1693855800, -2710730,,,,,,,7.228389,17.642722999999997,8,1693856111.4308674,1693855800, -2710731,,,139.2080013398,139.1,139.28,,,,9,1693856111.4309127,1693855800, -2710732,,,-80.54600776000001,-88.0,-76.0,,,,10,1693856111.4309514,1693855800, -2710733,,,152.64437592167667,1.37940929092941,1395.87792048941,,,,134,1693856111.4309914,1693855800, -2710734,,,2.842933102988666,1.09889989718432,14.7921998545642,,,,135,1693856111.4310567,1693855800, -2710735,,,1483.5385780160334,1419.52,2181.02,,,,59,1693856111.4311202,1693855800, -2710736,,,,,,,4268.1714,4268.0879,44,1693856111.431177,1693855800, -2710737,,,,,,,0.0018,0.0,58,1693856111.4312167,1693855800, -2710738,,,116.9892294047,116.36,117.45,,,,35,1693856111.431253,1693855800, -2710739,,,1593.855848927967,1530.89,1636.88,,,,36,1693856111.4312968,1693855800, -2710740,,,,,,,3419.8862,3419.7114,41,1693856111.4313323,1693855800, -2710741,,,,,,,2.4905,2.4905,40,1693856111.43137,1693855800, -2710742,,,116.9892303743,116.36,117.45,,,,24,1693856111.4314072,1693855800, -2710743,,,-59.08795439666666,-61.0,-57.0,,,,145,1693856111.4314473,1693855800, -2710744,,,,,,,54.985,54.985,137,1693856111.431485,1693855800, -2710745,,,,,,,0.279,55.10599999999454,138,1693856111.431522,1693855800, -2710746,,,16.37883003,0.0,681.0,,,,139,1693856111.4315586,1693855800, -2710747,,,54.434994966666665,0.0,991.0,,,,140,1693856111.431595,1693855800, -2710748,,,48.23432045666667,0.0,990.0,,,,141,1693856111.431631,1693855800, -2710749,,,0.0178714355,0.0,0.87,,,,142,1693856111.4316676,1693855800, -2710750,,,113.96004616666669,112.0,114.0,,,,143,1693856111.4317036,1693855800, -2710751,,,0.4799336346633333,0.0,8.75,,,,144,1693856111.43174,1693855800, -2710752,,,-57.65503999999999,-60.0,-56.0,,,,45,1693856111.4317777,1693855800, -2710753,,,,,,,427.086,427.086,151,1693856111.4318151,1693855800, -2710754,,,,,,,2.059,429.2349999998421,152,1693856111.4318583,1693855800, -2710755,,,99.79628358666668,91.0,120.0,,,,153,1693856111.4318976,1693855800, -2710756,,,115.45217455333334,106.0,129.0,,,,154,1693856111.4319377,1693855800, -2710757,,,56.910588906666646,0.0,86.0,,,,155,1693856111.4319904,1693855800, -2710758,,,0.8652311824666671,0.73,1.0,,,,156,1693856111.4320953,1693855800, -2710759,,,121.97997544,121.0,123.0,,,,146,1693856111.4321685,1693855800, -2710760,,,0.946629329753333,0.87,1.056,,,,55,1693856111.432228,1693855800, -2710761,,,100.0,100.0,100.0,,,,17,1693856111.4322696,1693855800, -2710762,,,75.4,75.4,75.4,,,,18,1693856111.4323094,1693855800, -2710763,,,75.4,75.4,75.4,,,,22,1693856111.4323485,1693855800, -2710764,,,56.0,56.0,56.0,,,,14,1693856111.4323864,1693855800, -2711109,,,0.0,0.0,0.0,,,,20,1693857911.2465048,1693857600, -2711110,,,0.0,0.0,0.0,,,,19,1693857911.2465456,1693857600, -2711111,,,168.27815603666664,168.0,169.0,,,,6,1693857911.2465856,1693857600, -2711112,,,269.0,269.0,269.0,,,,5,1693857911.2466264,1693857600, -2711113,,,3046.3107758427677,2956.8,3688.69,,,,28,1693857911.2466671,1693857600, -2711114,,,7690.124996399852,7689.9773,7690.23,,,,29,1693857911.2467072,1693857600, -2710784,,,0.0,0.0,0.0,,,,20,1693856411.2052643,1693856100, -2710785,,,0.0,0.0,0.0,,,,19,1693856411.2053044,1693856100, -2710786,,,164.09474690333332,164.0,165.0,,,,6,1693856411.205343,1693856100, -2710787,,,269.0,269.0,269.0,,,,5,1693856411.2053826,1693856100, -2710788,,,3118.9431013050325,3067.31,3905.36,,,,28,1693856411.2054224,1693856100, -2710789,,,7688.209730284231,7688.0576,7688.3168,,,,29,1693856411.2054608,1693856100, -2710790,,,,,,,65.8620545000001,3132.241910379969,52,1693856411.2055025,1693856100,1693540800.00411 -2710791,,,,,,,160.0925,7609.810399999904,57,1693856411.2055447,1693856100, -2710792,,,1.2,1.2,1.2,,,,7,1693856411.205586,1693856100, -2710793,,,116.462545991,116.3,116.6,,,,11,1693856411.2056277,1693856100, -2710794,,,0.0145866010366666,0.0,0.021,,,,12,1693856411.205669,1693856100, -2710795,,,,,,,7.228491,17.642824999999995,8,1693856411.2057097,1693856100, -2710796,,,138.9887519354,138.74,139.28,,,,9,1693856411.2062607,1693856100, -2710797,,,-81.56317086666667,-87.0,-78.0,,,,10,1693856411.206329,1693856100, -2710798,,,157.50699656347743,1.61477243182956,996.163523057115,,,,134,1693856411.2063873,1693856100, -2710799,,,30.219270809322868,1.10963737430567,139.691785727547,,,,135,1693856411.206435,1693856100, -2710800,,,1491.8786093796998,1443.18,2283.68,,,,59,1693856411.2065303,1693856100, -2710801,,,,,,,4268.2948,4268.211299999999,44,1693856411.2065792,1693856100, -2710802,,,,,,,0.0018,0.0,58,1693856411.2066212,1693856100, -2710803,,,116.86418083126668,116.36,117.52,,,,35,1693856411.206662,1693856100, -2710804,,,1627.0690260223,1615.01,1639.79,,,,36,1693856411.206751,1693856100, -2710805,,,,,,,3420.022,3419.8472,41,1693856411.2068083,1693856100, -2710806,,,,,,,2.4905,2.4905,40,1693856411.2068512,1693856100, -2710807,,,116.86417954033335,116.36,117.52,,,,24,1693856411.206891,1693856100, -2710808,,,-62.37628712,-66.0,-60.0,,,,145,1693856411.206935,1693856100, -2710809,,,,,,,54.986,54.986,137,1693856411.2069778,1693856100, -2710810,,,,,,,0.28,55.106999999994535,138,1693856411.2070174,1693856100, -2710811,,,18.540607413333333,0.0,630.0,,,,139,1693856411.2071073,1693856100, -2710812,,,56.73390449666668,0.0,1010.0,,,,140,1693856411.2071493,1693856100, -2710813,,,51.243613323333335,0.0,991.0,,,,141,1693856411.2071922,1693856100, -2710814,,,0.0188363047333333,0.0,0.64,,,,142,1693856411.207232,1693856100, -2710815,,,113.96015399333336,112.0,114.0,,,,143,1693856411.2072742,1693856100, -2710816,,,0.4994923071533333,0.0,8.862,,,,144,1693856411.2073126,1693856100, -2710817,,,-57.72225035333333,-59.0,-56.0,,,,45,1693856411.2073529,1693856100, -2710818,,,,,,,427.095,427.095,151,1693856411.207392,1693856100, -2710819,,,,,,,2.068,429.24399999984206,152,1693856411.2074325,1693856100, -2710820,,,100.00270737666668,90.0,116.0,,,,153,1693856411.2074718,1693856100, -2710821,,,115.57072344666668,106.0,132.0,,,,154,1693856411.2075136,1693856100, -2710822,,,56.543658173333306,0.0,88.0,,,,155,1693856411.2075536,1693856100, -2710823,,,0.8661817940666671,0.73,1.0,,,,156,1693856411.2075922,1693856100, -2710824,,,121.94762305333332,121.0,122.0,,,,146,1693856411.207632,1693856100, -2710825,,,0.9484629505566669,0.871,1.081,,,,55,1693856411.207672,1693856100, -2710826,,,100.0,100.0,100.0,,,,17,1693856411.2077112,1693856100, -2710827,,,75.4,75.4,75.4,,,,18,1693856411.2077498,1693856100, -2710828,,,75.4,75.4,75.4,,,,22,1693856411.207788,1693856100, -2710829,,,56.0,56.0,56.0,,,,14,1693856411.207826,1693856100, -2711044,,,0.0,0.0,0.0,,,,20,1693857611.3535028,1693857300, -2711045,,,0.0,0.0,0.0,,,,19,1693857611.353542,1693857300, -2711046,,,167.47815233666668,167.0,168.0,,,,6,1693857611.353581,1693857300, -2711047,,,269.0,269.0,269.0,,,,5,1693857611.3536222,1693857300, -2711048,,,3362.8539089969336,2958.29,7261.41,,,,28,1693857611.3536627,1693857300, -2711049,,,7689.863078885696,7689.6252,7689.9773,,,,29,1693857611.3537023,1693857300, -2711050,,,,,,,66.5451842000001,3132.9250400799688,52,1693857611.3537817,1693857300,1693540800.00411 -2711051,,,,,,,161.753,7611.470899999903,57,1693857611.3538263,1693857300, -2711052,,,1.2,1.2,1.2,,,,7,1693857611.3538663,1693857300, -2711053,,,116.49369642766663,115.6,116.7,,,,11,1693857611.3539054,1693857300, -2710849,,,0.0,0.0,0.0,,,,20,1693856711.213575,1693856400, -2710850,,,0.0,0.0,0.0,,,,19,1693856711.2136164,1693856400, -2710851,,,165.0,165.0,165.0,,,,6,1693856711.213654,1693856400, -2710852,,,269.0,269.0,269.0,,,,5,1693856711.2136946,1693856400, -2710853,,,3089.1319847827003,3051.78,3599.86,,,,28,1693856711.2137337,1693856400, -2710854,,,7688.46745127758,7688.3168,7688.5765,,,,29,1693856711.2137723,1693856400, -2710855,,,,,,,65.9688950800001,3132.348750959969,52,1693856711.2138183,1693856400,1693540800.00411 -2710856,,,,,,,160.3522,7610.070099999903,57,1693856711.213859,1693856400, -2710857,,,1.2,1.2,1.2,,,,7,1693856711.2139022,1693856400, -2710858,,,116.353025299,116.1,116.6,,,,11,1693856711.213943,1693856400, -2710859,,,0.0156495506066666,0.0,0.021,,,,12,1693856711.2139802,1693856400, -2710860,,,,,,,7.228593,17.642926999999993,8,1693856711.2140434,1693856400, -2710861,,,138.8839868804,138.74,139.1,,,,9,1693856711.2141266,1693856400, -2710862,,,-84.38185000666667,-87.0,-81.0,,,,10,1693856711.214175,1693856400, -2710863,,,168.238278886531,1.23045637643016,1286.90229877102,,,,134,1693856711.2142134,1693856400, -2710864,,,12.55214996298371,0.817884698443488,75.8873532271486,,,,135,1693856711.2142518,1693856400, -2710865,,,1468.5445876331669,1442.5,1982.84,,,,59,1693856711.2142894,1693856400, -2710866,,,,,,,4268.4194,4268.335899999999,44,1693856711.2143314,1693856400, -2710867,,,,,,,0.0018,0.0,58,1693856711.2143755,1693856400, -2710868,,,116.66232006773332,116.25,117.27,,,,35,1693856711.2144127,1693856400, -2710869,,,1620.5920326031,1608.46,1693.21,,,,36,1693856711.2144494,1693856400, -2710870,,,,,,,3420.1571,3419.9823,41,1693856711.214485,1693856400, -2710871,,,,,,,2.4905,2.4905,40,1693856711.2145302,1693856400, -2710872,,,116.6623204669,116.25,117.27,,,,24,1693856711.2145667,1693856400, -2710873,,,-59.71131232333333,-63.0,-58.0,,,,145,1693856711.2146046,1693856400, -2710874,,,,,,,54.986,54.986,137,1693856711.2146418,1693856400, -2710875,,,,,,,0.28,55.106999999994535,138,1693856711.214681,1693856400, -2710876,,,0.0,0.0,0.0,,,,139,1693856711.214723,1693856400, -2710877,,,0.0,0.0,0.0,,,,140,1693856711.2147622,1693856400, -2710878,,,0.0,0.0,0.0,,,,141,1693856711.2148054,1693856400, -2710879,,,0.0,0.0,0.0,,,,142,1693856711.2148445,1693856400, -2710880,,,113.69997997000002,113.0,114.0,,,,143,1693856711.2148862,1693856400, -2710881,,,0.0,0.0,0.0,,,,144,1693856711.214924,1693856400, -2710882,,,-57.05596410666668,-59.0,-56.0,,,,45,1693856711.2149627,1693856400, -2710883,,,,,,,427.103,427.103,151,1693856711.215005,1693856400, -2710884,,,,,,,2.076,429.2519999998421,152,1693856711.2150688,1693856400, -2710885,,,99.56927461333336,91.0,123.0,,,,153,1693856711.215116,1693856400, -2710886,,,115.76537609000002,106.0,139.0,,,,154,1693856711.215155,1693856400, -2710887,,,57.60880236666665,0.0,96.0,,,,155,1693856711.2151916,1693856400, -2710888,,,0.8617121371000002,0.69,1.0,,,,156,1693856711.2152283,1693856400, -2710889,,,121.67984860666668,121.0,122.0,,,,146,1693856711.215265,1693856400, -2710890,,,0.9522657077366672,0.874,1.14,,,,55,1693856711.215301,1693856400, -2710891,,,100.0,100.0,100.0,,,,17,1693856711.2153382,1693856400, -2710892,,,75.4,75.4,75.4,,,,18,1693856711.2153797,1693856400, -2710893,,,75.4,75.4,75.4,,,,22,1693856711.2154212,1693856400, -2710894,,,56.0,56.0,56.0,,,,14,1693856711.2159774,1693856400, -2710979,,,0.0,0.0,0.0,,,,20,1693857311.5168865,1693857000, -2710980,,,0.0,0.0,0.0,,,,19,1693857311.5169246,1693857000, -2710981,,,166.68833934,166.0,167.0,,,,6,1693857311.516965,1693857000, -2710982,,,269.0,269.0,269.0,,,,5,1693857311.517053,1693857000, -2710983,,,7338.408524117266,7256.96,8463.47,,,,28,1693857311.5179746,1693857000, -2710984,,,7689.370561116395,7689.012,7689.6252,,,,29,1693857311.518082,1693857000, -2710985,,,,,,,66.4003302600001,3132.780186139969,52,1693857311.518127,1693857000,1693540800.00411 -2710986,,,,,,,161.4009,7611.118799999903,57,1693857311.518177,1693857000, -2710987,,,1.2186672553333335,1.2,1.3,,,,7,1693857311.5182192,1693857000, -2710988,,,115.48571288966666,115.3,115.7,,,,11,1693857311.51826,1693857000, -2710989,,,0.0152584135599999,0.0,0.021,,,,12,1693857311.51833,1693857000, -2710990,,,,,,,7.228798,17.64313199999999,8,1693857311.518381,1693857000, -2710991,,,138.54254225539998,138.2,138.74,,,,9,1693857311.5184298,1693857000, -2710921,,,,,,,160.7877,7610.505599999903,57,1693857011.148241,1693856700, -2710922,,,1.2,1.2,1.2,,,,7,1693857011.1482852,1693856700, -2710923,,,115.79027364366668,115.3,116.4,,,,11,1693857011.1483257,1693856700, -2710924,,,0.0154480547666666,0.0,0.021,,,,12,1693857011.148368,1693856700, -2710925,,,,,,,7.228695,17.64302899999999,8,1693857011.1484103,1693856700, -2710926,,,138.776057495,138.74,138.92,,,,9,1693857011.1484733,1693856700, -2710927,,,-81.49745465666666,-87.0,-76.0,,,,10,1693857011.1485195,1693856700, -2710928,,,163.60423703645188,1.42289867557978,1361.04144849826,,,,134,1693857011.1485765,1693856700, -2710929,,,3.5202981570352008,0.923224461590338,14.4135575274436,,,,135,1693857011.1486285,1693856700, -2710930,,,2960.756959158467,1447.32,4270.29,,,,59,1693857011.1486866,1693856700, -2710931,,,,,,,4268.632,4268.548499999999,44,1693857011.148729,1693856700, -2710932,,,,,,,0.0018,0.0,58,1693857011.1487808,1693856700, -2710933,,,115.92351900796668,115.59,116.7,,,,35,1693857011.1488287,1693856700, -2710934,,,3085.6217332476667,1607.52,3817.93,,,,36,1693857011.1488686,1693856700, -2710935,,,,,,,3420.38,3420.2052000000003,41,1693857011.148908,1693856700, -2710936,,,,,,,2.4905,2.4905,40,1693857011.148947,1693856700, -2710937,,,115.9235200058,115.59,116.7,,,,24,1693857011.1490126,1693856700, -2710938,,,-59.93548146,-62.0,-59.0,,,,145,1693857011.1491308,1693856700, -2710939,,,,,,,54.987,54.987,137,1693857011.1491802,1693856700, -2710940,,,,,,,0.281,55.10799999999453,138,1693857011.1492212,1693856700, -2710941,,,16.386319580000002,0.0,622.0,,,,139,1693857011.149261,1693856700, -2710942,,,56.81431263000001,0.0,1520.0,,,,140,1693857011.1493,1693856700, -2710943,,,52.36931279666667,0.0,1388.0,,,,141,1693857011.1493397,1693856700, -2710944,,,0.0162242613333333,0.0,0.64,,,,142,1693857011.1493783,1693856700, -2710945,,,113.18213478666668,112.0,114.0,,,,143,1693857011.1494174,1693856700, -2710946,,,0.5041383249333333,0.0,13.606,,,,144,1693857011.149456,1693856700, -2710947,,,-57.64478078,-59.0,-56.0,,,,45,1693857011.149504,1693856700, -2710948,,,,,,,427.111,427.111,151,1693857011.1495447,1693856700, -2710949,,,,,,,2.084,429.259999999842,152,1693857011.1495829,1693856700, -2710950,,,99.9448623966667,91.0,115.0,,,,153,1693857011.149624,1693856700, -2710951,,,115.27070915,106.0,128.0,,,,154,1693857011.1496634,1693856700, -2710952,,,55.83690616000001,0.0,85.0,,,,155,1693857011.149704,1693856700, -2710953,,,0.8677650885999995,0.74,1.0,,,,156,1693857011.1497834,1693856700, -2710954,,,121.08759032333332,120.0,122.0,,,,146,1693857011.1498468,1693856700, -2710955,,,0.9538839692533332,0.875,1.06,,,,55,1693857011.1498904,1693856700, -2710956,,,100.0,100.0,100.0,,,,17,1693857011.1499307,1693856700, -2710957,,,75.4,75.4,75.4,,,,18,1693857011.1499686,1693856700, -2710958,,,75.4,75.4,75.4,,,,22,1693857011.150009,1693856700, -2710959,,,56.0,56.0,56.0,,,,14,1693857011.1500833,1693856700, -2711239,,,0.0,0.0,0.0,,,,20,1693858511.3451393,1693858200, -2711240,,,0.0,0.0,0.0,,,,19,1693858511.3452048,1693858200, -2711241,,,170.0,170.0,170.0,,,,6,1693858511.3452642,1693858200, -2711242,,,269.0,269.0,269.0,,,,5,1693858511.3453264,1693858200, -2711243,,,3173.698116003,3124.82,3219.92,,,,28,1693858511.3453865,1693858200, -2711244,,,7690.644101077671,7690.4912,7690.757,,,,29,1693858511.345446,1693858200, -2711245,,,,,,,66.8659527800001,3133.2458086599686,52,1693858511.345507,1693858200,1693540800.00411 -2711246,,,,,,,162.5327,7612.250599999903,57,1693858511.3455672,1693858200, -2711247,,,1.2206661566666666,1.2,1.3,,,,7,1693858511.3456285,1693858200, -2711248,,,117.263746529,116.9,117.6,,,,11,1693858511.3456864,1693858200, -2711249,,,0.01551225321,0.0,0.021,,,,12,1693858511.3457427,1693858200, -2711250,,,,,,,7.229183,17.643516999999996,8,1693858511.3458002,1693858200, -2711251,,,136.99418204120002,136.76,137.48,,,,9,1693858511.345858,1693858200, -2711252,,,-81.09692198666666,-87.0,-76.0,,,,10,1693858511.345914,1693858200, -2711253,,,570.3675050513967,2.19058647494923,1897.55056835963,,,,134,1693858511.345972,1693858200, -2711254,,,10.966356550477382,1.3352050025707,27.9251160606443,,,,135,1693858511.3460624,1693858200, -2711255,,,1581.6239300103996,1530.94,1617.05,,,,59,1693858511.3461254,1693858200, -2711256,,,,,,,4269.4859,4269.402399999999,44,1693858511.3461828,1693858200, -2711257,,,,,,,0.0018,0.0,58,1693858511.3462396,1693858200, -2711258,,,117.7188958616,117.4,118.11,,,,35,1693858511.3462968,1693858200, -2711259,,,1592.075239778767,1573.31,1607.88,,,,36,1693858511.346353,1693858200, -2711260,,,,,,,3421.2711,3421.0963,41,1693858511.3464096,1693858200, -2711261,,,,,,,2.4905,2.4905,40,1693858511.346466,1693858200, -2711262,,,117.71889633793332,117.4,118.11,,,,24,1693858511.3465245,1693858200, -2711263,,,-58.78956131,-61.0,-56.0,,,,145,1693858511.3465848,1693858200, -2711264,,,,,,,54.992,54.992,137,1693858511.3466446,1693858200, -2711265,,,,,,,0.286,55.11299999999453,138,1693858511.3467035,1693858200, -2711266,,,0.0,0.0,0.0,,,,139,1693858511.3467634,1693858200, -2711267,,,0.0,0.0,0.0,,,,140,1693858511.3468285,1693858200, -2711268,,,0.0,0.0,0.0,,,,141,1693858511.3468945,1693858200, -2711269,,,0.0,0.0,0.0,,,,142,1693858511.3469534,1693858200, -2711270,,,114.59852661666666,114.0,115.0,,,,143,1693858511.3470137,1693858200, -2710992,,,-85.19808358666668,-89.0,-84.0,,,,10,1693857311.5184708,1693857000, -2710993,,,176.93087953982408,1.39979893175257,1086.9415021421,,,,134,1693857311.5185108,1693857000, -2710994,,,4.47002490381358,0.923224461590338,15.3174394163378,,,,135,1693857311.5185523,1693857000, -2710995,,,3611.5566106348665,3547.0,4715.46,,,,59,1693857311.5185924,1693857000, -2710996,,,,,,,4268.9332,4268.8497,44,1693857311.5186405,1693857000, -2710997,,,,,,,0.0018,0.0,58,1693857311.5186791,1693857000, -2710998,,,115.81857732143337,115.56,116.42,,,,35,1693857311.518725,1693857000, -2710999,,,3726.853412489567,3704.07,3748.01,,,,36,1693857311.5187647,1693857000, -2711000,,,,,,,3420.692,3420.5172,41,1693857311.5188034,1693857000, -2711001,,,,,,,2.4905,2.4905,40,1693857311.5188437,1693857000, -2711002,,,115.81857727753332,115.56,116.42,,,,24,1693857311.5188832,1693857000, -2711003,,,-58.79952621333334,-62.0,-58.0,,,,145,1693857311.518927,1693857000, -2711004,,,,,,,54.988,54.988,137,1693857311.5189695,1693857000, -2711005,,,,,,,0.282,55.10899999999453,138,1693857311.5190132,1693857000, -2711006,,,16.048525676666667,0.0,620.0,,,,139,1693857311.5190845,1693857000, -2711007,,,51.08797763,0.0,962.0,,,,140,1693857311.5191257,1693857000, -2711008,,,46.58898362666667,0.0,948.0,,,,141,1693857311.5191653,1693857000, -2711009,,,0.0168056036,0.0,0.65,,,,142,1693857311.5192113,1693857000, -2711010,,,112.89324907333334,111.0,113.0,,,,143,1693857311.5192506,1693857000, -2711011,,,0.45899617915,0.0,8.642,,,,144,1693857311.5192893,1693857000, -2711012,,,-58.30014694,-59.0,-57.0,,,,45,1693857311.5193284,1693857000, -2711013,,,,,,,427.12,427.12,151,1693857311.5193682,1693857000, -2711014,,,,,,,2.092,429.267999999842,152,1693857311.519407,1693857000, -2711015,,,100.37188329333335,91.0,119.0,,,,153,1693857311.519454,1693857000, -2711016,,,115.69690650333332,106.0,136.0,,,,154,1693857311.5194962,1693857000, -2711017,,,55.67705705333335,0.0,95.0,,,,155,1693857311.519534,1693857000, -2711018,,,0.8685529278333329,0.71,1.0,,,,156,1693857311.519572,1693857000, -2711019,,,120.92019679333332,120.0,121.0,,,,146,1693857311.519611,1693857000, -2711020,,,0.9585716368666668,0.881,1.124,,,,55,1693857311.51965,1693857000, -2711021,,,100.0,100.0,100.0,,,,17,1693857311.5196896,1693857000, -2711022,,,75.4,75.4,75.4,,,,18,1693857311.519728,1693857000, -2711023,,,75.4,75.4,75.4,,,,22,1693857311.5197668,1693857000, -2711024,,,56.0,56.0,56.0,,,,14,1693857311.5198123,1693857000, -2711367,,,0.0,0.0,0.0,,,,20,1693859111.264854,1693858800, -2711368,,,0.0,0.0,0.0,,,,19,1693859111.2649224,1693858800, -2711369,,,171.6648212866667,171.0,172.0,,,,6,1693859111.264991,1693858800, -2711370,,,269.0,269.0,269.0,,,,5,1693859111.2651155,1693858800, -2711371,,,3049.9704920924987,3000.41,4000.92,,,,28,1693859111.2651885,1693858800, -2711372,,,7691.16877154433,7691.0209,7691.276,,,,29,1693859111.2652552,1693858800, -2711373,,,,,,,67.0794693800001,3133.4593252599684,52,1693859111.2653232,1693858800,1693540800.00411 -2711374,,,,,,,163.0517,7612.769599999903,57,1693859111.2653944,1693858800, -2711375,,,281.59202874110224,1.69784251744166,1038.21625653518,,,,134,1693859111.2654717,1693858800, -2711376,,,4.480817961999764,1.33274729560792,14.252184675026,,,,135,1693859111.265536,1693858800, -2711377,,,1557.8224090558,1510.51,2500.84,,,,59,1693859111.2656069,1693858800, -2711378,,,,,,,4269.7476,4269.664099999999,44,1693859111.2656784,1693858800, -2711379,,,,,,,0.0018,0.0,58,1693859111.265752,1693858800, -2711380,,,117.36886715603336,117.15,117.8,,,,35,1693859111.265821,1693858800, -2711381,,,1492.0982635051998,1483.84,1502.38,,,,36,1693859111.2658696,1693858800, -2711382,,,,,,,3421.5284,3421.3536000000004,41,1693859111.265915,1693858800, -2711383,,,,,,,2.4905,2.4905,40,1693859111.2659583,1693858800, -2711384,,,117.3688675072,117.15,117.8,,,,24,1693859111.2660024,1693858800, -2711385,,,-59.11132273333333,-61.0,-57.0,,,,145,1693859111.266085,1693858800, -2711386,,,,,,,54.994,54.994,137,1693859111.2661364,1693858800, -2711387,,,,,,,0.288,55.11499999999453,138,1693859111.266178,1693858800, -2711388,,,15.266119563333332,0.0,631.0,,,,139,1693859111.2662182,1693858800, -2711389,,,52.1706017,0.0,982.0,,,,140,1693859111.2662578,1693858800, -2711390,,,47.709515126666666,0.0,973.0,,,,141,1693859111.2663,1693858800, -2711391,,,0.0155548701333333,0.0,0.64,,,,142,1693859111.2663429,1693858800, -2711392,,,113.88676448,112.0,114.0,,,,143,1693859111.2663836,1693858800, -2711393,,,0.4647751908866667,0.0,8.743,,,,144,1693859111.266423,1693858800, -2711394,,,-58.85547161000001,-61.0,-57.0,,,,45,1693859111.266463,1693858800, -2711395,,,,,,,427.17,427.17,151,1693859111.266502,1693858800, -2711396,,,,,,,2.143,429.318999999842,152,1693859111.2665458,1693858800, -2711397,,,100.71113036000004,91.0,119.0,,,,153,1693859111.2665863,1693858800, -2711398,,,116.1093214,106.0,136.0,,,,154,1693859111.2666278,1693858800, -2711399,,,56.55288969999999,0.0,99.0,,,,155,1693859111.2666686,1693858800, -2711400,,,0.8680260024333338,0.69,1.0,,,,156,1693859111.266708,1693858800, -2711401,,,121.97675768666667,121.0,122.0,,,,146,1693859111.2667484,1693858800, -2711402,,,0.95107596657,0.871,1.112,,,,55,1693859111.2667882,1693858800, -2711403,,,100.0,100.0,100.0,,,,17,1693859111.2668283,1693858800, -2711404,,,75.4,75.4,75.4,,,,18,1693859111.266868,1693858800, -2711054,,,0.0150448366299999,0.0,0.021,,,,12,1693857611.3539436,1693857300, -2711055,,,,,,,7.2289,17.643233999999993,8,1693857611.3539815,1693857300, -2711056,,,138.2898210674,138.02,138.38,,,,9,1693857611.354045,1693857300, -2711057,,,-83.20929145333334,-89.0,-76.0,,,,10,1693857611.3540876,1693857300, -2711058,,,194.6123260450031,1.55759501607844,1766.87991172589,,,,134,1693857611.354126,1693857300, -2711059,,,3.6007969850365797,1.16457497001605,13.0173160342439,,,,135,1693857611.3541665,1693857300, -2711060,,,1613.0741002749,1388.22,3554.28,,,,59,1693857611.354214,1693857300, -2711061,,,,,,,4269.104,4269.0205,44,1693857611.3542535,1693857300, -2711062,,,,,,,0.0018,0.0,58,1693857611.3542926,1693857300, -2711063,,,116.89045202196664,115.72,117.3,,,,35,1693857611.3543315,1693857300, -2711064,,,1749.7517819269665,1570.07,3707.79,,,,36,1693857611.3543775,1693857300, -2711065,,,,,,,3420.8733,3420.6985000000004,41,1693857611.3544185,1693857300, -2711066,,,,,,,2.4905,2.4905,40,1693857611.3544765,1693857300, -2711067,,,116.89045028596664,115.72,117.3,,,,24,1693857611.3545427,1693857300, -2711068,,,-58.82323164,-61.0,-57.0,,,,145,1693857611.3545864,1693857300, -2711069,,,,,,,54.99,54.99,137,1693857611.3546276,1693857300, -2711070,,,,,,,0.284,55.11099999999453,138,1693857611.354667,1693857300, -2711071,,,14.05380312,0.0,629.0,,,,139,1693857611.354704,1693857300, -2711072,,,52.62962750666667,0.0,991.0,,,,140,1693857611.354743,1693857300, -2711073,,,48.05607395333333,0.0,990.0,,,,141,1693857611.3548217,1693857300, -2711074,,,0.0177128419,0.0,1.0,,,,142,1693857611.354865,1693857300, -2711075,,,113.84852431,112.0,114.0,,,,143,1693857611.3549054,1693857300, -2711076,,,0.4643866462466666,0.0,8.73,,,,144,1693857611.3549452,1693857300, -2711077,,,-58.47776239666667,-60.0,-57.0,,,,45,1693857611.3549862,1693857300, -2711078,,,,,,,427.128,427.128,151,1693857611.3550527,1693857300, -2711079,,,,,,,2.101,429.276999999842,152,1693857611.355096,1693857300, -2711080,,,100.96690668666656,91.0,121.0,,,,153,1693857611.355135,1693857300, -2711081,,,117.48193358333332,106.0,145.0,,,,154,1693857611.355174,1693857300, -2711082,,,58.77010788666665,0.0,106.0,,,,155,1693857611.3552144,1693857300, -2711083,,,0.8599524159666659,0.68,1.0,,,,156,1693857611.3552537,1693857300, -2711084,,,121.88871671333334,121.0,122.0,,,,146,1693857611.3552945,1693857300, -2711085,,,0.9644490776266664,0.872,1.19,,,,55,1693857611.3553357,1693857300, -2711086,,,100.0,100.0,100.0,,,,17,1693857611.3553753,1693857300, -2711087,,,75.4,75.4,75.4,,,,18,1693857611.3554144,1693857300, -2711088,,,75.4,75.4,75.4,,,,22,1693857611.3554523,1693857300, -2711089,,,56.0,56.0,56.0,,,,14,1693857611.355491,1693857300, -2711304,,,0.0,0.0,0.0,,,,20,1693858811.3165336,1693858500, -2711305,,,0.0,0.0,0.0,,,,19,1693858811.316594,1693858500, -2711306,,,170.87155514333335,170.0,171.0,,,,6,1693858811.316636,1693858500, -2711307,,,269.0,269.0,269.0,,,,5,1693858811.3166845,1693858500, -2711308,,,3139.0372260929985,3003.54,4372.61,,,,28,1693858811.3167243,1693858500, -2711309,,,7690.912243722061,7690.757,7691.0209,,,,29,1693858811.316767,1693858500, -2711310,,,,,,,66.9745212400001,3133.3543771199684,52,1693858811.316808,1693858500,1693540800.00411 -2711311,,,,,,,162.7966,7612.514499999903,57,1693858811.3168492,1693858500, -2711312,,,1.2,1.2,1.2,,,,7,1693858811.3168883,1693858500, -2711313,,,117.3,117.3,117.3,,,,11,1693858811.316934,1693858500, -2711314,,,0.021,0.021,0.021,,,,12,1693858811.3169749,1693858500, -2711315,,,,,,,7.229183,17.643516999999996,8,1693858811.3170474,1693858500, -2711316,,,167.00206421562766,2.90756602699409,1311.78841043439,,,,134,1693858811.3170912,1693858500, -2711317,,,4.349012552330526,1.38615649318178,15.2566746937295,,,,135,1693858811.3171363,1693858500, -2711318,,,1567.3225251266335,1511.17,2781.86,,,,59,1693858811.31718,1693858500, -2711319,,,,,,,4269.6179,4269.5344,44,1693858811.3172212,1693858500, -2711320,,,,,,,0.0018,0.0,58,1693858811.317258,1693858500, -2711321,,,117.75630067543332,116.96,118.29,,,,35,1693858811.3173108,1693858500, -2711322,,,1571.7094984142998,1489.9,1631.33,,,,36,1693858811.3173487,1693858500, -2711323,,,,,,,3421.403,3421.2282,41,1693858811.3173938,1693858500, -2711324,,,,,,,2.4905,2.4905,40,1693858811.317437,1693858500, -2711325,,,117.75630226326663,116.96,118.29,,,,24,1693858811.3174736,1693858500, -2711326,,,-59.37585965666666,-61.0,-58.0,,,,145,1693858811.3175166,1693858500, -2711327,,,,,,,54.993,54.993,137,1693858811.317557,1693858500, -2711328,,,,,,,0.287,55.113999999994526,138,1693858811.3175974,1693858500, -2711329,,,15.470751983333331,0.0,634.0,,,,139,1693858811.3176394,1693858500, -2711330,,,53.5321329,0.0,1008.0,,,,140,1693858811.3177,1693858500, -2711331,,,48.861934393333335,0.0,1005.0,,,,141,1693858811.31778,1693858500, -2711332,,,0.0187158212,0.0,1.0,,,,142,1693858811.3178394,1693858500, -2711333,,,114.77226386333334,113.0,115.0,,,,143,1693858811.3178911,1693858500, -2711334,,,0.4696307115266667,0.0,8.799,,,,144,1693858811.3179362,1693858500, -2711335,,,-58.36739547333333,-61.0,-56.0,,,,45,1693858811.31798,1693858500, -2711336,,,,,,,427.161,427.161,151,1693858811.318048,1693858500, -2711337,,,,,,,2.134,429.309999999842,152,1693858811.3180945,1693858500, -2711338,,,101.28820083,91.0,118.0,,,,153,1693858811.3181343,1693858500, -2711115,,,,,,,66.6491449800001,3133.0290008599686,52,1693857911.2467463,1693857600,1693540800.00411 -2711116,,,,,,,162.0057,7611.723599999903,57,1693857911.246787,1693857600, -2711117,,,1.2,1.2,1.2,,,,7,1693857911.2468274,1693857600, -2711118,,,117.24513257566667,116.7,117.4,,,,11,1693857911.2469091,1693857600, -2711119,,,0.0156821792633333,0.0,0.021,,,,12,1693857911.2469523,1693857600, -2711120,,,,,,,7.229001,17.643334999999993,8,1693857911.246991,1693857600, -2711121,,,138.12866525959998,137.66,138.38,,,,9,1693857911.247061,1693857600, -2711122,,,-78.79190229666666,-87.0,-76.0,,,,10,1693857911.2471027,1693857600, -2711123,,,4118.956488445,3.63179774774608,10989.9037010143,,,,134,1693857911.2471423,1693857600, -2711124,,,23.623353149244643,2.11160332288993,52.0937938471639,,,,135,1693857911.2471848,1693857600, -2711125,,,1467.7639938753998,1386.97,2107.83,,,,59,1693857911.247224,1693857600, -2711126,,,,,,,4269.2248,4269.141299999999,44,1693857911.247264,1693857600, -2711127,,,,,,,0.0018,0.0,58,1693857911.247305,1693857600, -2711128,,,117.51462129923333,116.99,117.8,,,,35,1693857911.2473466,1693857600, -2711129,,,1578.5457161239665,1566.05,1600.2,,,,36,1693857911.2473867,1693857600, -2711130,,,,,,,3421.0052,3420.8304000000003,41,1693857911.2474265,1693857600, -2711131,,,,,,,2.4905,2.4905,40,1693857911.2474654,1693857600, -2711132,,,117.51462115233336,116.99,117.8,,,,24,1693857911.2475111,1693857600, -2711133,,,-58.41110511,-60.0,-56.0,,,,145,1693857911.2475524,1693857600, -2711134,,,,,,,54.991,54.991,137,1693857911.2475924,1693857600, -2711135,,,,,,,0.285,55.11199999999453,138,1693857911.2476342,1693857600, -2711136,,,13.421063823333334,0.0,635.0,,,,139,1693857911.247673,1693857600, -2711137,,,52.8630933,0.0,996.0,,,,140,1693857911.2477138,1693857600, -2711138,,,48.910194950000005,0.0,989.0,,,,141,1693857911.2477531,1693857600, -2711139,,,0.0136540093,0.0,0.64,,,,142,1693857911.2477922,1693857600, -2711140,,,114.67461010666666,113.0,115.0,,,,143,1693857911.2478304,1693857600, -2711141,,,0.4683553886433333,0.0,8.82,,,,144,1693857911.2478735,1693857600, -2711142,,,-57.897826433333336,-59.0,-56.0,,,,45,1693857911.2479374,1693857600, -2711143,,,,,,,427.136,427.136,151,1693857911.247979,1693857600, -2711144,,,,,,,2.109,429.284999999842,152,1693857911.248017,1693857600, -2711145,,,100.90827338999998,91.0,124.0,,,,153,1693857911.2480855,1693857600, -2711146,,,117.02634548999995,106.0,134.0,,,,154,1693857911.2481246,1693857600, -2711147,,,57.93942143000002,0.0,95.0,,,,155,1693857911.2481642,1693857600, -2711148,,,0.8631103355333335,0.7,1.0,,,,156,1693857911.248204,1693857600, -2711149,,,122.83917129,122.0,123.0,,,,146,1693857911.248244,1693857600, -2711150,,,0.9548036703633332,0.865,1.092,,,,55,1693857911.2482834,1693857600, -2711151,,,100.0,100.0,100.0,,,,17,1693857911.248323,1693857600, -2711152,,,75.4,75.4,75.4,,,,18,1693857911.248364,1693857600, -2711153,,,75.4,75.4,75.4,,,,22,1693857911.248402,1693857600, -2711154,,,56.0,56.0,56.0,,,,14,1693857911.2484405,1693857600, -2711426,,,0.0,0.0,0.0,,,,20,1693859411.1934464,1693859100, -2711427,,,0.0,0.0,0.0,,,,19,1693859411.1934853,1693859100, -2711428,,,172.44819105,172.0,173.0,,,,6,1693859411.1935232,1693859100, -2711429,,,269.0,269.0,269.0,,,,5,1693859411.1935625,1693859100, -2711430,,,3066.3218893742,3027.28,3780.71,,,,28,1693859411.1936002,1693859100, -2711431,,,7691.425820725973,7691.276,7691.5315,,,,29,1693859411.1936383,1693859100, -2711432,,,,,,,67.1845820800001,3133.5644379599685,52,1693859411.1936774,1693859100,1693540800.00411 -2711433,,,,,,,163.3072,7613.025099999903,57,1693859411.193716,1693859100, -2711434,,,354.81441133778515,2.49352191600084,2539.95346603637,,,,134,1693859411.1937542,1693859100, -2711435,,,7.69048410240175,1.92443901605924,19.1445197504886,,,,135,1693859411.1937928,1693859100, -2711436,,,1569.827668230067,1538.95,2284.7,,,,59,1693859411.1938305,1693859100, -2711437,,,,,,,4269.8783,4269.7948,44,1693859411.193869,1693859100, -2711438,,,,,,,0.0018,0.0,58,1693859411.1939309,1693859100, -2711439,,,117.32675073573334,117.13,117.66,,,,35,1693859411.1939971,1693859100, -2711440,,,1496.4948422685331,1487.5,1511.95,,,,36,1693859411.1940744,1693859100, -2711441,,,,,,,3421.6532,3421.4784000000004,41,1693859411.1941226,1693859100, -2711442,,,,,,,2.4905,2.4905,40,1693859411.1941624,1693859100, -2711443,,,117.32675056309996,117.13,117.66,,,,24,1693859411.1942024,1693859100, -2711444,,,-59.11151214,-61.0,-57.0,,,,145,1693859411.1942418,1693859100, -2711445,,,,,,,54.996,54.996,137,1693859411.19428,1693859100, -2711446,,,,,,,0.29,55.116999999994526,138,1693859411.1943188,1693859100, -2711447,,,12.993595373333331,0.0,632.0,,,,139,1693859411.1943562,1693859100, -2711448,,,49.70885350666666,0.0,999.0,,,,140,1693859411.1943967,1693859100, -2711449,,,46.22012214,0.0,993.0,,,,141,1693859411.1944358,1693859100, -2711450,,,0.0234257575,0.0,1.0,,,,142,1693859411.1944768,1693859100, -2711451,,,114.06344762666669,112.0,115.0,,,,143,1693859411.194517,1693859100, -2711452,,,0.4371550696466666,0.0,8.75,,,,144,1693859411.1945548,1693859100, -2711453,,,-58.31032080666667,-61.0,-55.0,,,,45,1693859411.1945934,1693859100, -2711454,,,,,,,427.178,427.178,151,1693859411.194631,1693859100, -2711455,,,,,,,2.151,429.326999999842,152,1693859411.1946692,1693859100, -2711456,,,101.32911060000004,91.0,132.0,,,,153,1693859411.194707,1693859100, -2711174,,,0.0,0.0,0.0,,,,20,1693858211.2674756,1693857900, -2711175,,,0.0,0.0,0.0,,,,19,1693858211.2675142,1693857900, -2711176,,,169.07491189,169.0,170.0,,,,6,1693858211.2675693,1693857900, -2711177,,,269.0,269.0,269.0,,,,5,1693858211.2676327,1693857900, -2711178,,,3144.1480947960663,3088.66,3867.48,,,,28,1693858211.267706,1693857900, -2711179,,,7690.379939997735,7690.23,7690.4912,,,,29,1693858211.2677553,1693857900, -2711180,,,,,,,66.7566026600001,3133.1364585399688,52,1693858211.267796,1693857900,1693540800.00411 -2711181,,,,,,,162.2669,7611.984799999903,57,1693858211.267836,1693857900, -2711182,,,1.2,1.2,1.2,,,,7,1693858211.2678735,1693857900, -2711183,,,117.466783682,117.3,117.6,,,,11,1693858211.267912,1693857900, -2711184,,,0.0158891939333333,0.0,0.021,,,,12,1693858211.2679508,1693857900, -2711185,,,,,,,7.229102,17.643435999999994,8,1693858211.2679906,1693857900, -2711186,,,137.0129305496,136.04,137.66,,,,9,1693858211.2680562,1693857900, -2711187,,,-82.71271996,-88.0,-78.0,,,,10,1693858211.2680955,1693857900, -2711188,,,196.64067719884423,2.77261930844591,852.592953647115,,,,134,1693858211.2681344,1693857900, -2711189,,,4.8153121040451365,1.65800433062255,10.9793144470771,,,,135,1693858211.2681756,1693857900, -2711190,,,1550.3406860714,1506.78,2271.24,,,,59,1693858211.268217,1693857900, -2711191,,,,,,,4269.3532,4269.269699999999,44,1693858211.2682614,1693857900, -2711192,,,,,,,0.0018,0.0,58,1693858211.2683406,1693857900, -2711193,,,117.87409759846666,117.63,118.34,,,,35,1693858211.2683828,1693857900, -2711194,,,1593.8073633571337,1581.88,1606.51,,,,36,1693858211.2684212,1693857900, -2711195,,,,,,,3421.138,3420.9632,41,1693858211.268459,1693857900, -2711196,,,,,,,2.4905,2.4905,40,1693858211.2684958,1693857900, -2711197,,,117.87409704046664,117.63,118.34,,,,24,1693858211.268533,1693857900, -2711198,,,-58.37579451666666,-61.0,-56.0,,,,145,1693858211.2685726,1693857900, -2711199,,,,,,,54.992,54.992,137,1693858211.268638,1693857900, -2711200,,,,,,,0.286,55.11299999999453,138,1693858211.2686784,1693857900, -2711201,,,16.83262918,0.0,637.0,,,,139,1693858211.2687173,1693857900, -2711202,,,53.55794921333334,0.0,1004.0,,,,140,1693858211.2687578,1693857900, -2711203,,,48.74612637666667,0.0,996.0,,,,141,1693858211.2688055,1693857900, -2711204,,,0.0166714075666666,0.0,0.64,,,,142,1693858211.268845,1693857900, -2711205,,,114.92667099,113.0,115.0,,,,143,1693858211.2688828,1693857900, -2711206,,,0.4711154476666667,0.0,8.847,,,,144,1693858211.2689202,1693857900, -2711207,,,-58.49905584666666,-61.0,-56.0,,,,45,1693858211.2689571,1693857900, -2711208,,,,,,,427.145,427.145,151,1693858211.268994,1693857900, -2711209,,,,,,,2.118,429.293999999842,152,1693858211.269058,1693857900, -2711210,,,100.64520381666662,91.0,118.0,,,,153,1693858211.2690988,1693857900, -2711211,,,116.71474774333336,106.0,142.0,,,,154,1693858211.2691374,1693857900, -2711212,,,57.91161478999996,0.0,108.0,,,,155,1693858211.2691767,1693857900, -2711213,,,0.8635975807666665,0.65,1.0,,,,156,1693858211.2692237,1693857900, -2711214,,,122.97994698666666,122.0,123.0,,,,146,1693858211.2692623,1693857900, -2711215,,,0.9497850507900004,0.865,1.158,,,,55,1693858211.2693,1693857900, -2711216,,,100.0,100.0,100.0,,,,17,1693858211.2693698,1693857900, -2711217,,,75.4,75.4,75.4,,,,18,1693858211.2694118,1693857900, -2711218,,,75.4,75.4,75.4,,,,22,1693858211.2694497,1693857900, -2711219,,,56.0,56.0,56.0,,,,14,1693858211.269488,1693857900, -2711485,,,0.0,0.0,0.0,,,,20,1693859711.1630957,1693859400, -2711486,,,0.0,0.0,0.0,,,,19,1693859711.163139,1693859400, -2711487,,,173.23678428333332,173.0,174.0,,,,6,1693859711.1631804,1693859400, -2711488,,,269.0,269.0,269.0,,,,5,1693859711.1632206,1693859400, -2711489,,,3073.621702525533,3025.64,3781.7,,,,28,1693859711.1632605,1693859400, -2711490,,,7691.678789029232,7691.5315,7691.7881,,,,29,1693859711.163299,1693859400, -2711491,,,,,,,67.29014732,3133.6700031999685,52,1693859711.1633382,1693859400,1693540800.00411 -2711492,,,,,,,163.5638,7613.281699999903,57,1693859711.1633782,1693859400, -2711271,,,0.0,0.0,0.0,,,,144,1693858511.3471072,1693858200, -2711272,,,-59.29975411,-64.0,-57.0,,,,45,1693858511.347168,1693858200, -2711273,,,,,,,427.153,427.153,151,1693858511.347226,1693858200, -2711274,,,,,,,2.126,429.301999999842,152,1693858511.347283,1693858200, -2711275,,,100.81558267333338,91.0,124.0,,,,153,1693858511.3473413,1693858200, -2711276,,,116.67699030666668,106.0,139.0,,,,154,1693858511.347399,1693858200, -2711277,,,57.73713680666669,0.0,94.0,,,,155,1693858511.3474555,1693858200, -2711278,,,0.8643229145666665,0.72,1.0,,,,156,1693858511.3475127,1693858200, -2711279,,,122.74026625,122.0,123.0,,,,146,1693858511.3475742,1693858200, -2711280,,,0.9519939345233333,0.866,1.135,,,,55,1693858511.3476431,1693858200, -2711281,,,100.0,100.0,100.0,,,,17,1693858511.347723,1693858200, -2711282,,,75.4,75.4,75.4,,,,18,1693858511.3477776,1693858200, -2711283,,,75.4,75.4,75.4,,,,22,1693858511.3478248,1693858200, -2711284,,,56.0,56.0,56.0,,,,14,1693858511.3478725,1693858200, -2711548,,,0.0,0.0,0.0,,,,20,1693860011.218176,1693859700, -2711549,,,0.0,0.0,0.0,,,,19,1693860011.2182322,1693859700, -2711550,,,174.01821736,174.0,175.0,,,,6,1693860011.2182956,1693859700, -2711551,,,269.0,269.0,269.0,,,,5,1693860011.218353,1693859700, -2711552,,,2999.681705235034,2928.74,3741.95,,,,28,1693860011.2184107,1693859700, -2711553,,,7691.931322340431,7691.7881,7692.0386,,,,29,1693860011.218468,1693859700, -2711554,,,,,,,67.39320302,3133.7730588999684,52,1693860011.2185223,1693859700,1693540800.00411 -2711555,,,,,,,163.8143,7613.532199999903,57,1693860011.2185817,1693859700, -2711556,,,1.2,1.2,1.2,,,,7,1693860011.2186396,1693859700, -2711557,,,116.80569155766663,116.7,117.1,,,,11,1693860011.2187016,1693859700, -2711558,,,0.0204122835566666,0.0,0.021,,,,12,1693860011.218757,1693859700, -2711559,,,,,,,7.229713,17.644046999999993,8,1693860011.2188127,1693859700, -2711560,,,137.12,137.12,137.12,,,,9,1693860011.2188735,1693859700, -2711561,,,-83.0,-83.0,-83.0,,,,10,1693860011.2189312,1693859700, -2711562,,,62.27012719688502,4.39702855480076,1290.55211039073,,,,134,1693860011.2189865,1693859700, -2711563,,,4.927438573413441,1.99995360107645,15.6886619312867,,,,135,1693860011.219074,1693859700, -2711564,,,1463.0988208455003,1424.49,2162.78,,,,59,1693860011.2191436,1693859700, -2711565,,,,,,,4270.1325,4270.048999999999,44,1693860011.220201,1693859700, -2711566,,,,,,,0.0018,0.0,58,1693860011.2203074,1693859700, -2711567,,,117.35491653873332,116.96,117.52,,,,35,1693860011.2203825,1693859700, -2711568,,,1536.5834371089331,1486.09,1601.91,,,,36,1693860011.220454,1693859700, -2711569,,,,,,,3421.9061,3421.7313000000004,41,1693860011.2205212,1693859700, -2711570,,,,,,,2.4905,2.4905,40,1693860011.2205863,1693859700, -2711571,,,117.3549165446,116.96,117.52,,,,24,1693860011.2206511,1693859700, -2711572,,,-60.265059363333336,-62.0,-59.0,,,,145,1693860011.2207196,1693859700, -2711573,,,,,,,54.998,54.998,137,1693860011.2207842,1693859700, -2711574,,,,,,,0.292,55.11899999999452,138,1693860011.2208471,1693859700, -2711575,,,10.746268853333332,0.0,631.0,,,,139,1693860011.2209032,1693859700, -2711576,,,17.96178236333333,0.0,996.0,,,,140,1693860011.22096,1693859700, -2711577,,,14.14062981,0.0,989.0,,,,141,1693860011.2211058,1693859700, -2711578,,,0.0109094853333333,0.0,0.64,,,,142,1693860011.2211697,1693859700, -2711579,,,113.97662585,112.0,114.0,,,,143,1693860011.221228,1693859700, -2711580,,,0.1594885513399999,0.0,8.764,,,,144,1693860011.2212846,1693859700, -2711581,,,-57.52252265999999,-59.0,-56.0,,,,45,1693860011.221343,1693859700, -2711582,,,,,,,427.195,427.195,151,1693860011.221398,1693859700, -2711583,,,,,,,2.168,429.343999999842,152,1693860011.2214537,1693859700, -2711584,,,101.0672998866667,91.0,116.0,,,,153,1693860011.2215085,1693859700, -2711585,,,116.65180988999998,107.0,133.0,,,,154,1693860011.2215655,1693859700, -2711586,,,56.91496489333328,0.0,93.0,,,,155,1693860011.2216203,1693859700, -2711587,,,0.8671416030333334,0.71,1.0,,,,156,1693860011.221675,1693859700, -2711588,,,122.03990763333336,121.0,123.0,,,,146,1693860011.2217298,1693859700, -2711589,,,0.9543468903733332,0.873,1.089,,,,55,1693860011.2217853,1693859700, -2711590,,,100.0,100.0,100.0,,,,17,1693860011.2218416,1693859700, -2711591,,,75.4,75.4,75.4,,,,18,1693860011.2218966,1693859700, -2711592,,,75.4,75.4,75.4,,,,22,1693860011.2219524,1693859700, -2711593,,,56.0,56.0,56.0,,,,14,1693860011.2220078,1693859700, -2711339,,,116.65548239333336,107.0,133.0,,,,154,1693858811.3181753,1693858500, -2711340,,,56.851621669999965,0.0,94.0,,,,155,1693858811.318215,1693858500, -2711341,,,0.8685677534000004,0.7,1.0,,,,156,1693858811.3182526,1693858500, -2711342,,,122.84045914666666,122.0,123.0,,,,146,1693858811.3183198,1693858500, -2711343,,,0.9513113767000004,0.869,1.085,,,,55,1693858811.3183746,1693858500, -2711344,,,100.0,100.0,100.0,,,,17,1693858811.318422,1693858500, -2711345,,,75.4,75.4,75.4,,,,18,1693858811.318463,1693858500, -2711346,,,75.4,75.4,75.4,,,,22,1693858811.318509,1693858500, -2711347,,,56.09189775,56.0,57.0,,,,14,1693858811.3185525,1693858500, -2711613,,,0.0,0.0,0.0,,,,20,1693860311.4929297,1693860000, -2711614,,,0.0,0.0,0.0,,,,19,1693860311.4929678,1693860000, -2711615,,,175.0,175.0,175.0,,,,6,1693860311.4930062,1693860000, -2711616,,,269.0,269.0,269.0,,,,5,1693860311.4930756,1693860000, -2711617,,,3030.3474063456665,2991.76,3081.83,,,,28,1693860311.4931798,1693860000, -2711618,,,7692.180397268903,7692.0386,7692.2927,,,,29,1693860311.4932425,1693860000, -2711619,,,,,,,67.49773976,3133.8775956399686,52,1693860311.493279,1693860000,1693540800.00411 -2711620,,,,,,,164.0684,7613.786299999903,57,1693860311.493315,1693860000, -2711621,,,1.2409362096666667,1.2,1.3,,,,7,1693860311.493351,1693860000, -2711622,,,116.917872918,116.8,117.1,,,,11,1693860311.493385,1693860000, -2711623,,,0.0188820884366666,0.0,0.022,,,,12,1693860311.49342,1693860000, -2711624,,,,,,,7.229774,17.644107999999992,8,1693860311.4934542,1693860000, -2711625,,,137.0795704886,136.58,137.48,,,,9,1693860311.4934886,1693860000, -2711626,,,-83.32831374333334,-85.0,-82.0,,,,10,1693860311.4935334,1693860000, -2711627,,,159.31800116358576,2.19901569438767,1516.58728389225,,,,134,1693860311.4935684,1693860000, -2711628,,,7.637631063244656,1.70083251124096,53.4394899286807,,,,135,1693860311.4936128,1693860000, -2711629,,,1459.5534476004666,1430.43,1504.76,,,,59,1693860311.4942958,1693860000, -2711630,,,,,,,4270.2554,4270.171899999999,44,1693860311.494383,1693860000, -2711631,,,,,,,0.0018,0.0,58,1693860311.4944274,1693860000, -2711632,,,117.41126585946668,117.16,117.65,,,,35,1693860311.4944673,1693860000, -2711633,,,1570.7945796105332,1560.93,1598.03,,,,36,1693860311.4945078,1693860000, -2711634,,,,,,,3422.0373,3421.8625,41,1693860311.494547,1693860000, -2711635,,,,,,,2.4905,2.4905,40,1693860311.4945908,1693860000, -2711636,,,117.41126591483336,117.16,117.65,,,,24,1693860311.494631,1693860000, -2711637,,,-61.12288978333334,-64.0,-59.0,,,,145,1693860311.4946735,1693860000, -2711638,,,,,,,54.998,54.998,137,1693860311.4947164,1693860000, -2711639,,,,,,,0.292,55.11899999999452,138,1693860311.4947567,1693860000, -2711640,,,1.4646963000000002,0.0,123.0,,,,139,1693860311.494794,1693860000, -2711641,,,11.86123452,0.0,996.0,,,,140,1693860311.4948337,1693860000, -2711642,,,11.77823836,0.0,989.0,,,,141,1693860311.494872,1693860000, -2711643,,,0.0014291608,0.0,0.12,,,,142,1693860311.494912,1693860000, -2711644,,,114.0,114.0,114.0,,,,143,1693860311.4949503,1693860000, -2711645,,,0.1038944192,0.0,8.723,,,,144,1693860311.4949882,1693860000, -2711646,,,-58.07749187666667,-60.0,-57.0,,,,45,1693860311.495059,1693860000, -2711647,,,,,,,427.205,427.205,151,1693860311.4951017,1693860000, -2711648,,,,,,,2.178,429.353999999842,152,1693860311.4951403,1693860000, -2711649,,,125.35359332999998,92.0,168.0,,,,153,1693860311.4951794,1693860000, -2711650,,,139.06688422000008,106.0,179.0,,,,154,1693860311.4952192,1693860000, -2711651,,,56.007211753333344,0.0,107.0,,,,155,1693860311.4952602,1693860000, -2711652,,,0.8993706286666666,0.74,1.0,,,,156,1693860311.4953067,1693860000, -2711653,,,122.05036676999998,122.0,123.0,,,,146,1693860311.4953475,1693860000, -2711654,,,1.1374373704666665,0.869,1.471,,,,55,1693860311.4953876,1693860000, -2711655,,,100.0,100.0,100.0,,,,17,1693860311.495429,1693860000, -2711656,,,75.37649130866667,75.2,75.4,,,,18,1693860311.4954696,1693860000, -2711657,,,75.38156487133334,75.2,75.4,,,,22,1693860311.4955084,1693860000, -2711658,,,56.0,56.0,56.0,,,,14,1693860311.4955475,1693860000, -2711405,,,75.4,75.4,75.4,,,,22,1693859111.2669086,1693858800, -2711406,,,56.30800164666667,56.0,57.0,,,,14,1693859111.2669485,1693858800, -2711930,,,0.0,0.0,0.0,,,,20,1693861811.2451625,1693861500, -2711931,,,0.0,0.0,0.0,,,,19,1693861811.2452085,1693861500, -2711932,,,179.0,179.0,179.0,,,,6,1693861811.2452495,1693861500, -2711933,,,269.0,269.0,269.0,,,,5,1693861811.245304,1693861500, -2711934,,,3005.9573455569,2976.85,3069.83,,,,28,1693861811.2453554,1693861500, -2711935,,,7693.627370282006,7693.4854,7693.7378,,,,29,1693861811.2454045,1693861500, -2711936,,,,,,,68.0922539000001,3134.472109779969,52,1693861811.24545,1693861500,1693540800.00411 -2711937,,,,,,,165.5135,7615.231399999903,57,1693861811.2455015,1693861500, -2711938,,,1.2404139550012716,1.2,1.3,,,,7,1693861811.2455444,1693861500, -2711939,,,116.41917172792635,116.3,116.5,,,,11,1693861811.245593,1693861500, -2711940,,,0.0159964758819306,0.0,0.021,,,,12,1693861811.2456412,1693861500, -2711941,,,,,,,7.230326,17.64465999999999,8,1693861811.2456875,1693861500, -2711942,,,136.94,136.94,136.94,,,,9,1693861811.2457285,1693861500, -2711943,,,-84.00000000000001,-84.0,-84.0,,,,10,1693861811.2457922,1693861500, -2711944,,,137.98060550201913,1.75692842700613,1205.40576811013,,,,134,1693861811.2458663,1693861500, -2711945,,,4.050166361755694,1.32868385248098,13.566835597862,,,,135,1693861811.2459192,1693861500, -2711946,,,1454.7609963617997,1433.62,1472.17,,,,59,1693861811.2459671,1693861500, -2711947,,,,,,,4271.097,4271.013499999999,44,1693861811.2460048,1693861500, -2711948,,,,,,,0.0018,0.0,58,1693861811.2460992,1693861500, -2711949,,,117.11705741676668,116.9,117.58,,,,35,1693861811.2461417,1693861500, -2711950,,,1551.1959421422666,1535.83,1597.66,,,,36,1693861811.2461843,1693861500, -2711951,,,,,,,3422.6408,3422.4660000000003,41,1693861811.246227,1693861500, -2711952,,,,,,,2.4905,2.4905,40,1693861811.24628,1693861500, -2711953,,,117.11705831770004,116.9,117.58,,,,24,1693861811.2463276,1693861500, -2711954,,,-59.27701014333333,-62.0,-56.0,,,,145,1693861811.2463768,1693861500, -2711955,,,,,,,55.003,55.003,137,1693861811.2464228,1693861500, -2711956,,,,,,,0.297,55.12399999999452,138,1693861811.2464652,1693861500, -2711957,,,0.0,0.0,0.0,,,,139,1693861811.2465496,1693861500, -2711958,,,0.0,0.0,0.0,,,,140,1693861811.2465932,1693861500, -2711959,,,0.0,0.0,0.0,,,,141,1693861811.2466357,1693861500, -2711960,,,0.0,0.0,0.0,,,,142,1693861811.2466755,1693861500, -2711961,,,114.0,114.0,114.0,,,,143,1693861811.2467165,1693861500, -2711962,,,0.0,0.0,0.0,,,,144,1693861811.2467575,1693861500, -2711963,,,-56.87790621333333,-58.0,-56.0,,,,45,1693861811.247292,1693861500, -2711964,,,,,,,427.26,427.26,151,1693861811.2473545,1693861500, -2711965,,,,,,,2.233,429.408999999842,152,1693861811.247422,1693861500, -2711966,,,132.76533116999994,120.0,146.0,,,,153,1693861811.2474923,1693861500, -2711967,,,145.06268960999998,120.0,162.0,,,,154,1693861811.2475607,1693861500, -2711968,,,54.80628303666669,0.0,99.0,,,,155,1693861811.2476091,1693861500, -2711969,,,0.9162809348333334,0.79,1.0,,,,156,1693861811.2476509,1693861500, -2711970,,,122.0,122.0,122.0,,,,146,1693861811.247692,1693861500, -2711971,,,1.1892619589333333,0.982,1.333,,,,55,1693861811.2477326,1693861500, -2711972,,,100.0,100.0,100.0,,,,17,1693861811.2477803,1693861500, -2711973,,,75.0,75.0,75.0,,,,18,1693861811.2478218,1693861500, -2711974,,,75.0,75.0,75.0,,,,22,1693861811.2478623,1693861500, -2711975,,,56.0,56.0,56.0,,,,14,1693861811.2479317,1693861500, -2712320,,,0.0,0.0,0.0,,,,20,1693863611.374689,1693863300, -2712321,,,0.0,0.0,0.0,,,,19,1693863611.3747478,1693863300, -2712322,,,184.0,184.0,184.0,,,,6,1693863611.3748314,1693863300, -2712323,,,269.0,269.0,269.0,,,,5,1693863611.3748956,1693863300, -2711457,,,116.95271470666673,107.0,143.0,,,,154,1693859411.1947448,1693859100, -2711458,,,57.0764177733333,0.0,98.0,,,,155,1693859411.1947827,1693859100, -2711459,,,0.8668996983666667,0.73,1.0,,,,156,1693859411.1948218,1693859100, -2711460,,,122.02018313333332,121.0,123.0,,,,146,1693859411.1948614,1693859100, -2711461,,,0.95756005353,0.875,1.171,,,,55,1693859411.1948996,1693859100, -2711462,,,100.0,100.0,100.0,,,,17,1693859411.194937,1693859100, -2711463,,,75.4,75.4,75.4,,,,18,1693859411.194975,1693859100, -2711464,,,75.4,75.4,75.4,,,,22,1693859411.1950152,1693859100, -2711465,,,56.0,56.0,56.0,,,,14,1693859411.195097,1693859100, -2711808,,,0.0,0.0,0.0,,,,20,1693861211.658711,1693860900, -2711809,,,0.0,0.0,0.0,,,,19,1693861211.6587734,1693860900, -2711810,,,177.36501693333335,177.0,178.0,,,,6,1693861211.6588662,1693860900, -2711811,,,269.0,269.0,269.0,,,,5,1693861211.6589353,1693860900, -2711812,,,3482.5059219075,2750.46,4522.06,,,,28,1693861211.6589966,1693860900, -2711813,,,7693.056528622555,7692.889,7693.1793,,,,29,1693861211.659096,1693860900, -2711814,,,,,,,67.862487,3134.242342879969,52,1693861211.6591568,1693860900,1693540800.00411 -2711815,,,,,,,164.955,7614.672899999903,57,1693861211.659214,1693860900, -2711816,,,1.2,1.2,1.2,,,,7,1693861211.6592672,1693860900, -2711817,,,116.8,116.8,116.8,,,,11,1693861211.6593206,1693860900, -2711818,,,0.02,0.02,0.02,,,,12,1693861211.6593742,1693860900, -2711819,,,,,,,7.229998,17.64433199999999,8,1693861211.659429,1693860900, -2711820,,,155.3708675426241,1.7106352711886,1324.600497358,,,,134,1693861211.659484,1693860900, -2711821,,,3.8072312238895374,1.47200445971274,15.0250789010577,,,,135,1693861211.6595376,1693860900, -2711822,,,2184.043915892333,1510.84,3272.8,,,,59,1693861211.65959,1693860900, -2711823,,,,,,,4270.796,4270.7125,44,1693861211.6596413,1693860900, -2711824,,,,,,,0.0018,0.0,58,1693861211.6596942,1693860900, -2711825,,,117.69602306753336,117.24,118.27,,,,35,1693861211.6597474,1693860900, -2711826,,,1298.4609795132667,1238.34,1573.1,,,,36,1693861211.659802,1693860900, -2711827,,,,,,,3422.3833,3422.2085,41,1693861211.6598668,1693860900, -2711828,,,,,,,2.4905,2.4905,40,1693861211.659922,1693860900, -2711829,,,117.6960234669,117.24,118.27,,,,24,1693861211.6599755,1693860900, -2711830,,,-61.01254900666667,-63.0,-58.0,,,,145,1693861211.6600597,1693860900, -2711831,,,,,,,55.002,55.002,137,1693861211.6601183,1693860900, -2711832,,,,,,,0.296,55.12299999999452,138,1693861211.6601744,1693860900, -2711833,,,13.426769936666666,0.0,621.0,,,,139,1693861211.6602275,1693860900, -2711834,,,48.69334841333333,0.0,978.0,,,,140,1693861211.6602805,1693860900, -2711835,,,44.77354983333333,0.0,974.0,,,,141,1693861211.660333,1693860900, -2711836,,,0.0137490762666666,0.0,0.64,,,,142,1693861211.6603851,1693860900, -2711837,,,113.49491142333332,112.0,114.0,,,,143,1693861211.6604383,1693860900, -2711838,,,0.4318826137733333,0.0,8.669,,,,144,1693861211.6604912,1693860900, -2711839,,,-58.37751812,-60.0,-57.0,,,,45,1693861211.660544,1693860900, -2711840,,,,,,,427.238,427.238,151,1693861211.6606207,1693860900, -2711841,,,,,,,2.211,429.386999999842,152,1693861211.6606767,1693860900, -2711842,,,144.21057241666662,132.0,160.0,,,,153,1693861211.6607225,1693860900, -2711843,,,156.05109333999997,145.0,175.0,,,,154,1693861211.6607704,1693860900, -2711844,,,57.48408507333336,0.0,101.0,,,,155,1693861211.6608171,1693860900, -2711845,,,0.9244070259999996,0.81,1.0,,,,156,1693861211.6608648,1693860900, -2711846,,,121.56249199333334,121.0,123.0,,,,146,1693861211.6609104,1693860900, -2711847,,,1.2840443282499996,1.187,1.44,,,,55,1693861211.660956,1693860900, -2711848,,,100.0,100.0,100.0,,,,17,1693861211.6610024,1693860900, -2711849,,,75.0,75.0,75.0,,,,18,1693861211.6610749,1693860900, -2711850,,,75.0,75.0,75.0,,,,22,1693861211.6611352,1693860900, -2711851,,,56.0,56.0,56.0,,,,14,1693861211.6612017,1693860900, -2711493,,,1.2,1.2,1.2,,,,7,1693859711.163416,1693859400, -2711494,,,116.7,116.7,116.7,,,,11,1693859711.163455,1693859400, -2711495,,,0.0194976966320527,0.0,0.021,,,,12,1693859711.1634934,1693859400, -2711496,,,,,,,7.229611,17.643944999999995,8,1693859711.163533,1693859400, -2711497,,,484.8204919907899,83.3247490422262,2539.95346603637,,,,134,1693859711.1635785,1693859400, -2711498,,,5.877161898707103,1.82533330861612,19.1445197504886,,,,135,1693859711.1636202,1693859400, -2711499,,,1572.375535755833,1538.27,2271.13,,,,59,1693859711.1637049,1693859400, -2711500,,,,,,,4270.0094,4269.925899999999,44,1693859711.1637635,1693859400, -2711501,,,,,,,0.0018,0.0,58,1693859711.1638207,1693859400, -2711502,,,117.27569239653334,116.96,117.75,,,,35,1693859711.1638584,1693859400, -2711503,,,1501.246041176033,1484.56,1512.06,,,,36,1693859711.1638956,1693859400, -2711504,,,,,,,3421.7787,3421.6039,41,1693859711.1639314,1693859400, -2711505,,,,,,,2.4905,2.4905,40,1693859711.1639688,1693859400, -2711506,,,117.27569199376664,116.96,117.75,,,,24,1693859711.1640048,1693859400, -2711507,,,-58.80007738666667,-60.0,-58.0,,,,145,1693859711.1640809,1693859400, -2711508,,,,,,,54.997,54.997,137,1693859711.164121,1693859400, -2711509,,,,,,,0.291,55.11799999999453,138,1693859711.1641665,1693859400, -2711510,,,14.486089943333331,0.0,630.0,,,,139,1693859711.1642065,1693859400, -2711511,,,48.11472582666666,0.0,983.0,,,,140,1693859711.1642444,1693859400, -2711512,,,43.67245444,0.0,976.0,,,,141,1693859711.164281,1693859400, -2711513,,,0.0148524672333333,0.0,0.64,,,,142,1693859711.1643188,1693859400, -2711514,,,113.89292243333333,112.0,114.0,,,,143,1693859711.1643548,1693859400, -2711515,,,0.4282921253066666,0.0,8.75,,,,144,1693859711.1643891,1693859400, -2711516,,,-57.24396713666668,-59.0,-55.0,,,,45,1693859711.1644237,1693859400, -2711517,,,,,,,427.186,427.186,151,1693859711.1644585,1693859400, -2711518,,,,,,,2.159,429.334999999842,152,1693859711.1644957,1693859400, -2711519,,,101.20672817333332,91.0,117.0,,,,153,1693859711.1645336,1693859400, -2711520,,,116.33922388,106.0,142.0,,,,154,1693859711.1645718,1693859400, -2711521,,,56.43146863666663,0.0,101.0,,,,155,1693859711.1646068,1693859400, -2711522,,,0.8704287260333329,0.71,1.0,,,,156,1693859711.164643,1693859400, -2711523,,,121.97645584333333,121.0,122.0,,,,146,1693859711.164678,1693859400, -2711524,,,0.9539117792766664,0.869,1.169,,,,55,1693859711.1647134,1693859400, -2711525,,,100.0,100.0,100.0,,,,17,1693859711.1647482,1693859400, -2711526,,,75.4,75.4,75.4,,,,18,1693859711.1647844,1693859400, -2711527,,,75.4,75.4,75.4,,,,22,1693859711.164847,1693859400, -2711528,,,56.0,56.0,56.0,,,,14,1693859711.164885,1693859400, -2712060,,,0.0,0.0,0.0,,,,20,1693862411.299634,1693862100, -2712061,,,0.0,0.0,0.0,,,,19,1693862411.2996674,1693862100, -2712062,,,180.69831938666667,180.0,181.0,,,,6,1693862411.2997007,1693862100, -2712063,,,269.0,269.0,269.0,,,,5,1693862411.2997367,1693862100, -2712064,,,2997.4488644592343,2946.17,3700.33,,,,28,1693862411.2997708,1693862100, -2712065,,,7694.1365631178305,7693.9902,7694.2414,,,,29,1693862411.2998052,1693862100, -2712066,,,,,,,68.29943494,3134.6792908199686,52,1693862411.2998388,1693862100,1693540800.00411 -2712067,,,,,,,166.0171,7615.734999999903,57,1693862411.2998743,1693862100, -2712068,,,1.2287574736666669,1.2,1.3,,,,7,1693862411.2999089,1693862100, -2712069,,,117.13552508133333,117.0,117.3,,,,11,1693862411.2999427,1693862100, -2712070,,,0.0159513622633333,0.0,0.021,,,,12,1693862411.2999756,1693862100, -2712071,,,,,,,7.23053,17.64486399999999,8,1693862411.3000083,1693862100, -2712072,,,136.5587419592,136.4,136.76,,,,9,1693862411.300068,1693862100, -2712073,,,-78.64104217666667,-82.0,-75.0,,,,10,1693862411.300103,1693862100, -2712074,,,105.97450947859684,1.14025780317585,1028.2787284694,,,,134,1693862411.300136,1693862100, -2712075,,,2.9731849211718053,0.68765332626124,14.690107497652,,,,135,1693862411.3001697,1693862100, -2712076,,,1437.1239675048334,1391.99,2140.14,,,,59,1693862411.300203,1693862100, -2712077,,,,,,,4271.3408,4271.257299999999,44,1693862411.3002355,1693862100, -2712078,,,,,,,0.0018,0.0,58,1693862411.30027,1693862100, -2712079,,,117.53890317986668,117.36,117.83,,,,35,1693862411.3003056,1693862100, -2712080,,,1560.325866706433,1550.61,1609.08,,,,36,1693862411.3003385,1693862100, -2712081,,,,,,,3422.9006,3422.7258,41,1693862411.300371,1693862100, -2712082,,,,,,,2.4905,2.4905,40,1693862411.3004043,1693862100, -2712083,,,117.5389035625,117.36,117.83,,,,24,1693862411.3004367,1693862100, -2712084,,,-59.60040820666666,-62.0,-57.0,,,,145,1693862411.3004704,1693862100, -2712085,,,,,,,55.005,55.005,137,1693862411.300503,1693862100, -2712086,,,,,,,0.299,55.12599999999451,138,1693862411.3005364,1693862100, -2712087,,,16.63862244,0.0,633.0,,,,139,1693862411.3005695,1693862100, -2712088,,,53.41516946,0.0,1003.0,,,,140,1693862411.3006036,1693862100, -2712089,,,48.52575610666667,0.0,996.0,,,,141,1693862411.3006375,1693862100, -2712090,,,0.0198645842999999,0.0,1.0,,,,142,1693862411.300671,1693862100, -2712091,,,114.25937495,113.0,115.0,,,,143,1693862411.3007042,1693862100, -2712092,,,0.4691074097566667,0.0,8.799,,,,144,1693862411.3007371,1693862100, -2712093,,,-57.27755751000001,-58.0,-57.0,,,,45,1693862411.3007712,1693862100, -2712094,,,,,,,427.282,427.282,151,1693862411.300805,1693862100, -2711678,,,0.0,0.0,0.0,,,,20,1693860611.208283,1693860300, -2711679,,,0.0,0.0,0.0,,,,19,1693860611.208316,1693860300, -2711680,,,175.81487519,175.0,176.0,,,,6,1693860611.2083492,1693860300, -2711681,,,269.0,269.0,269.0,,,,5,1693860611.2083857,1693860300, -2711682,,,3631.660861757901,2730.12,4135.27,,,,28,1693860611.2084196,1693860300, -2711683,,,7692.454484561047,7692.2927,7692.5831,,,,29,1693860611.2084537,1693860300, -2711684,,,,,,,67.6172103200001,3133.9970661999687,52,1693860611.2084875,1693860300,1693540800.00411 -2711685,,,,,,,164.3588,7614.076699999903,57,1693860611.2085214,1693860300, -2711686,,,1.2,1.2,1.2,,,,7,1693860611.2085545,1693860300, -2711687,,,116.51260131321538,116.1,116.9,,,,11,1693860611.2085862,1693860300, -2711688,,,0.0149888091839787,0.0,0.021,,,,12,1693860611.2086184,1693860300, -2711689,,,,,,,7.229917,17.644250999999993,8,1693860611.2086525,1693860300, -2711690,,,137.12,137.12,137.12,,,,9,1693860611.208686,1693860300, -2711691,,,-80.0,-80.0,-80.0,,,,10,1693860611.2087188,1693860300, -2711692,,,1231.9024847860085,1.70758860791117,9334.4012355148,,,,134,1693860611.2087522,1693860300, -2711693,,,45.7217648109251,1.21375863077435,402.836863978842,,,,135,1693860611.208786,1693860300, -2711694,,,2099.0170041117,1428.09,2556.41,,,,59,1693860611.208819,1693860300, -2711695,,,,,,,4270.4148,4270.331299999999,44,1693860611.2088518,1693860300, -2711696,,,,,,,0.0018,0.0,58,1693860611.2088845,1693860300, -2711697,,,117.43080248283331,116.88,117.92,,,,35,1693860611.208917,1693860300, -2711698,,,1532.4439114289337,1280.7,1598.03,,,,36,1693860611.208949,1693860300, -2711699,,,,,,,3422.1683,3421.9935,41,1693860611.2089822,1693860300, -2711700,,,,,,,2.4905,2.4905,40,1693860611.2090144,1693860300, -2711701,,,117.4308017905,116.88,117.92,,,,24,1693860611.209067,1693860300, -2711702,,,-60.19965377333334,-63.0,-58.0,,,,145,1693860611.209104,1693860300, -2711703,,,,,,,54.999,54.999,137,1693860611.2091372,1693860300, -2711704,,,,,,,0.293,55.11999999999452,138,1693860611.2091703,1693860300, -2711705,,,14.466889086666669,0.0,631.0,,,,139,1693860611.2092035,1693860300, -2711706,,,26.30028626,0.0,1003.0,,,,140,1693860611.2092638,1693860300, -2711707,,,21.28660255,0.0,978.0,,,,141,1693860611.2092986,1693860300, -2711708,,,0.0146745001,0.0,0.64,,,,142,1693860611.2093322,1693860300, -2711709,,,113.67671898,113.0,114.0,,,,143,1693860611.2093666,1693860300, -2711710,,,0.23306816533,0.0,8.778,,,,144,1693860611.209401,1693860300, -2711711,,,-57.09476635666666,-58.0,-56.0,,,,45,1693860611.209434,1693860300, -2711712,,,,,,,427.215,427.215,151,1693860611.209469,1693860300, -2711713,,,,,,,2.188,429.363999999842,152,1693860611.209504,1693860300, -2711714,,,122.24034800999996,102.0,144.0,,,,153,1693860611.209541,1693860300, -2711715,,,136.07351101333336,112.0,161.0,,,,154,1693860611.209577,1693860300, -2711716,,,56.42309603666667,0.0,104.0,,,,155,1693860611.209614,1693860300, -2711717,,,0.8996868010333333,0.72,1.0,,,,156,1693860611.2096474,1693860300, -2711718,,,121.48269636,121.0,122.0,,,,146,1693860611.209681,1693860300, -2711719,,,1.1186895050666668,0.92,1.319,,,,55,1693860611.2097154,1693860300, -2711720,,,100.0,100.0,100.0,,,,17,1693860611.20975,1693860300, -2711721,,,75.2,75.2,75.2,,,,18,1693860611.2097845,1693860300, -2711722,,,75.2,75.2,75.2,,,,22,1693860611.209818,1693860300, -2711723,,,56.0,56.0,56.0,,,,14,1693860611.2098515,1693860300, -2711871,,,0.0,0.0,0.0,,,,20,1693861511.1593194,1693861200, -2711872,,,0.0,0.0,0.0,,,,19,1693861511.1593938,1693861200, -2711873,,,178.14811193,178.0,179.0,,,,6,1693861511.1594691,1693861200, -2711874,,,269.0,269.0,269.0,,,,5,1693861511.1595562,1693861200, -2711875,,,3524.982259212032,2994.22,4122.63,,,,28,1693861511.1596396,1693861200, -2711876,,,7693.356037687585,7693.1793,7693.4854,,,,29,1693861511.159726,1693861200, -2711877,,,,,,,67.98841654,3134.368272419969,52,1693861511.1598215,1693861200,1693540800.00411 -2711878,,,,,,,165.2611,7614.978999999903,57,1693861511.159918,1693861200, -2711879,,,228.3460081634652,1.7106352711886,1208.87939792975,,,,134,1693861511.1599832,1693861200, -2711880,,,3.755755257272378,1.47527172010998,13.7607072260254,,,,135,1693861511.1601083,1693861200, -2711881,,,1976.0137767156,1450.34,2567.44,,,,59,1693861511.1601713,1693861200, -2711882,,,,,,,4270.9741,4270.8906,44,1693861511.1602318,1693861200, -2711883,,,,,,,0.0018,0.0,58,1693861511.1602883,1693861200, -2711884,,,117.80903885953332,117.42,118.19,,,,35,1693861511.160342,1693861200, -2711885,,,1548.9671577282,1535.79,1573.1,,,,36,1693861511.160398,1693861200, -2711886,,,,,,,3422.5113,3422.3365000000003,41,1693861511.1604571,1693861200, -2711887,,,,,,,2.4905,2.4905,40,1693861511.1605124,1693861200, -2711743,,,0.0,0.0,0.0,,,,20,1693860911.4761157,1693860600, -2711744,,,0.0,0.0,0.0,,,,19,1693860911.4761631,1693860600, -2711745,,,176.58489042333332,176.0,177.0,,,,6,1693860911.476201,1693860600, -2711746,,,269.0,269.0,269.0,,,,5,1693860911.4762414,1693860600, -2711747,,,3653.285615432265,2749.37,3858.69,,,,28,1693860911.4762876,1693860600, -2711748,,,7692.764702362979,7692.5831,7692.889,,,,29,1693860911.4763353,1693860600, -2711749,,,,,,,67.7430575800001,3134.122913459969,52,1693860911.4763734,1693860600,1693540800.00411 -2711750,,,,,,,164.6647,7614.382599999903,57,1693860911.4764204,1693860600, -2711751,,,1.2,1.2,1.2,,,,7,1693860911.476459,1693860600, -2711752,,,116.68018388366666,116.0,116.9,,,,11,1693860911.4764965,1693860600, -2711753,,,0.0184297899133333,0.0,0.021,,,,12,1693860911.47654,1693860600, -2711754,,,,,,,7.229998,17.64433199999999,8,1693860911.4765797,1693860600, -2711755,,,137.12,137.12,137.12,,,,9,1693860911.4766195,1693860600, -2711756,,,-79.75785494,-80.0,-79.0,,,,10,1693860911.476658,1693860600, -2711757,,,117.70764473792492,2.3577505697517,967.692682581443,,,,134,1693860911.476702,1693860600, -2711758,,,3.5800226532599897,1.62960568234418,14.3253470901506,,,,135,1693860911.4767427,1693860600, -2711759,,,2368.2814320380344,1483.14,2559.73,,,,59,1693860911.4767845,1693860600, -2711760,,,,,,,4270.6114,4270.527899999999,44,1693860911.476828,1693860600, -2711761,,,,,,,0.0018,0.0,58,1693860911.476866,1693860600, -2711762,,,117.75504323326662,117.36,118.03,,,,35,1693860911.476908,1693860600, -2711763,,,1285.0159715304335,1266.23,1298.96,,,,36,1693860911.4769485,1693860600, -2711764,,,,,,,3422.2776,3422.1028,41,1693860911.476992,1693860600, -2711765,,,,,,,2.4905,2.4905,40,1693860911.4770608,1693860600, -2711766,,,117.75504285283333,117.36,118.03,,,,24,1693860911.477106,1693860600, -2711767,,,-60.79795578666667,-62.0,-59.0,,,,145,1693860911.477151,1693860600, -2711768,,,,,,,55.0,55.0,137,1693860911.4771938,1693860600, -2711769,,,,,,,0.294,55.12099999999452,138,1693860911.4772348,1693860600, -2711770,,,15.083160409999998,0.0,630.0,,,,139,1693860911.4772968,1693860600, -2711771,,,52.58098696666666,0.0,989.0,,,,140,1693860911.4773386,1693860600, -2711772,,,48.06275561333333,0.0,986.0,,,,141,1693860911.4773762,1693860600, -2711773,,,0.0153020210333333,0.0,0.64,,,,142,1693860911.4774165,1693860600, -2711774,,,113.13845294333332,112.0,114.0,,,,143,1693860911.4774537,1693860600, -2711775,,,0.4652835524800001,0.0,8.757,,,,144,1693860911.4774916,1693860600, -2711776,,,-56.82220889666667,-58.0,-56.0,,,,45,1693860911.47753,1693860600, -2711777,,,,,,,427.226,427.226,151,1693860911.477569,1693860600, -2711778,,,,,,,2.199,429.374999999842,152,1693860911.4776063,1693860600, -2711779,,,126.95885597666664,99.0,148.0,,,,153,1693860911.4776435,1693860600, -2711780,,,139.6718565833333,115.0,160.0,,,,154,1693860911.4776895,1693860600, -2711781,,,55.01648618999996,0.0,94.0,,,,155,1693860911.477738,1693860600, -2711782,,,0.9090605211999996,0.79,1.0,,,,156,1693860911.477779,1693860600, -2711783,,,121.15657646333334,121.0,122.0,,,,146,1693860911.4778173,1693860600, -2711784,,,1.151279202136667,0.953,1.315,,,,55,1693860911.477862,1693860600, -2711785,,,100.0,100.0,100.0,,,,17,1693860911.477902,1693860600, -2711786,,,75.14320516733333,75.0,75.2,,,,18,1693860911.4779406,1693860600, -2711787,,,75.149547864,75.0,75.2,,,,22,1693860911.478001,1693860600, -2711788,,,56.0,56.0,56.0,,,,14,1693860911.4780946,1693860600, -2711995,,,0.0,0.0,0.0,,,,20,1693862111.250836,1693861800, -2711996,,,0.0,0.0,0.0,,,,19,1693862111.250886,1693861800, -2711997,,,179.92500567666667,179.0,180.0,,,,6,1693862111.2509336,1693861800, -2711998,,,269.0,269.0,269.0,,,,5,1693862111.2509844,1693861800, -2711999,,,3031.080812815333,2982.68,3696.22,,,,28,1693862111.251055,1693861800, -2712000,,,7693.877475544368,7693.7378,7693.9902,,,,29,1693862111.251119,1693861800, -2712001,,,,,,,68.19609126,3134.575947139969,52,1693862111.2511785,1693861800,1693540800.00411 -2712002,,,,,,,165.7659,7615.483799999904,57,1693862111.2512395,1693861800, -2712003,,,1.215237132333333,1.2,1.3,,,,7,1693862111.251301,1693861800, -2712004,,,116.86755115533336,116.5,117.3,,,,11,1693862111.2513585,1693861800, -2712005,,,0.01660398853,0.0,0.021,,,,12,1693862111.2514155,1693861800, -2712006,,,,,,,7.230428,17.644761999999993,8,1693862111.2514734,1693861800, -2712007,,,136.80188975299998,136.4,136.94,,,,9,1693862111.2515354,1693861800, -2712008,,,-83.32817391666666,-87.0,-76.0,,,,10,1693862111.2515912,1693861800, -2712009,,,351.36987719746963,1.15617816731523,1773.83658702499,,,,134,1693862111.2516668,1693861800, -2712010,,,12.22538777778874,0.670467516057826,91.198839823705,,,,135,1693862111.2517605,1693861800, -2712011,,,1478.3921617953663,1445.98,2145.05,,,,59,1693862111.2518215,1693861800, -2712012,,,,,,,4271.2201,4271.136599999999,44,1693862111.251901,1693861800, -2712013,,,,,,,0.0018,0.0,58,1693862111.2519667,1693861800, -2712014,,,117.4414789183,116.8,117.9,,,,35,1693862111.2520506,1693861800, -2712015,,,1552.6870342468335,1535.83,1563.22,,,,36,1693862111.2521126,1693861800, -2712016,,,,,,,3422.7701,3422.5953000000004,41,1693862111.2521708,1693861800, -2711888,,,117.8090385903667,117.42,118.19,,,,24,1693861511.160568,1693861200, -2711889,,,-59.73229538,-62.0,-57.0,,,,145,1693861511.1606236,1693861200, -2711890,,,,,,,55.003,55.003,137,1693861511.160678,1693861200, -2711891,,,,,,,0.297,55.12399999999452,138,1693861511.1607475,1693861200, -2711892,,,15.212449246666663,0.0,634.0,,,,139,1693861511.160802,1693861200, -2711893,,,53.23769936333333,0.0,1003.0,,,,140,1693861511.1608531,1693861200, -2711894,,,49.06170575333333,0.0,996.0,,,,141,1693861511.160905,1693861200, -2711895,,,0.0183391027666666,0.0,1.0,,,,142,1693861511.1609592,1693861200, -2711896,,,114.05390590333332,113.0,115.0,,,,143,1693861511.1610138,1693861200, -2711897,,,0.4674632135399999,0.0,8.813,,,,144,1693861511.1611023,1693861200, -2711898,,,-56.92239413666666,-58.0,-56.0,,,,45,1693861511.1611576,1693861200, -2711899,,,,,,,427.249,427.249,151,1693861511.1612113,1693861200, -2711900,,,,,,,2.222,429.397999999842,152,1693861511.1612663,1693861200, -2711901,,,139.71359058333334,122.0,157.0,,,,153,1693861511.1613564,1693861200, -2711902,,,152.19208443999983,122.0,174.0,,,,154,1693861511.1614182,1693861200, -2711903,,,58.03649958666665,0.0,96.0,,,,155,1693861511.161479,1693861200, -2711904,,,0.9182153862000004,0.81,1.0,,,,156,1693861511.1615362,1693861200, -2711905,,,122.34008230666667,121.0,123.0,,,,146,1693861511.1615922,1693861200, -2711906,,,1.24593331568,0.995,1.421,,,,55,1693861511.161648,1693861200, -2711907,,,100.0,100.0,100.0,,,,17,1693861511.1617107,1693861200, -2711908,,,75.0,75.0,75.0,,,,18,1693861511.1617675,1693861200, -2711909,,,75.0,75.0,75.0,,,,22,1693861511.1618252,1693861200, -2711910,,,56.0,56.0,56.0,,,,14,1693861511.1618829,1693861200, -2712769,,,0.0,0.0,0.0,,,,20,1693865711.3898666,1693865400, -2712770,,,0.0,0.0,0.0,,,,19,1693865711.3899047,1693865400, -2712771,,,189.61817063,189.0,190.0,,,,6,1693865711.3899417,1693865400, -2712772,,,269.0,269.0,269.0,,,,5,1693865711.3899865,1693865400, -2712773,,,2758.6707457312664,2657.07,3766.72,,,,28,1693865711.3900547,1693865400, -2712774,,,7697.840569453469,7697.7027,7697.9336,,,,29,1693865711.390096,1693865400, -2712775,,,,,,,69.81840602,3136.198261899968,52,1693865711.390133,1693865400,1693540800.00411 -2712776,,,,,,,169.7093,7619.427199999902,57,1693865711.3901784,1693865400, -2712777,,,1.2,1.2,1.2,,,,7,1693865711.3902178,1693865400, -2712778,,,118.24805765966669,118.2,118.3,,,,11,1693865711.3902557,1693865400, -2712779,,,0.01545421841,0.0,0.021,,,,12,1693865711.3902922,1693865400, -2712780,,,,,,,7.231651,17.645984999999982,8,1693865711.3903286,1693865400, -2712781,,,134.5409751686,134.24,134.96,,,,9,1693865711.3903658,1693865400, -2712782,,,-80.09569690333332,-84.0,-77.0,,,,10,1693865711.390403,1693865400, -2712783,,,509.3594155934434,501.420514530472,518.076443199493,,,,134,1693865711.3904395,1693865400, -2712784,,,488.8126957826656,431.554405547551,501.838944820185,,,,135,1693865711.390475,1693865400, -2712785,,,1544.2927566736669,1433.14,2545.61,,,,59,1693865711.3905158,1693865400, -2712786,,,,,,,4273.2861,4273.2026,44,1693865711.3905537,1693865400, -2712787,,,,,,,0.0018,0.0,58,1693865711.3905983,1693865400, -2712788,,,119.14572309883332,118.93,119.49,,,,35,1693865711.390635,1693865400, -2712789,,,1214.3772838098669,1207.66,1266.85,,,,36,1693865711.3906722,1693865400, -2712790,,,,,,,3424.6475,3424.4727000000003,41,1693865711.390708,1693865400, -2712791,,,,,,,2.4905,2.4905,40,1693865711.3907447,1693865400, -2712792,,,119.14572313083336,118.93,119.49,,,,24,1693865711.390783,1693865400, -2712793,,,-60.46494508666667,-64.0,-58.0,,,,145,1693865711.3908305,1693865400, -2712794,,,,,,,55.016,55.016,137,1693865711.3908708,1693865400, -2712795,,,,,,,0.31,55.1369999999945,138,1693865711.3909082,1693865400, -2712796,,,13.389744356666666,0.0,643.0,,,,139,1693865711.3909466,1693865400, -2712797,,,31.035327709999997,0.0,1177.0,,,,140,1693865711.3909895,1693865400, -2712798,,,26.56861976333333,0.0,1023.0,,,,141,1693865711.3910513,1693865400, -2712799,,,0.0128661471999999,0.0,0.63,,,,142,1693865711.3911045,1693865400, -2712800,,,115.73475923333334,114.0,116.0,,,,143,1693865711.3917663,1693865400, -2712801,,,0.27155418951,0.0,10.217,,,,144,1693865711.3918126,1693865400, -2712802,,,-57.722727080000006,-59.0,-56.0,,,,45,1693865711.3918538,1693865400, -2712803,,,,,,,427.38,427.38,151,1693865711.3918931,1693865400, -2712804,,,,,,,2.353,429.528999999842,152,1693865711.3919325,1693865400, -2712805,,,99.95962897,90.0,122.0,,,,153,1693865711.3919709,1693865400, -2712806,,,115.91198182333332,106.0,137.0,,,,154,1693865711.3920112,1693865400, -2712807,,,57.14160607999996,0.0,95.0,,,,155,1693865711.392093,1693865400, -2712808,,,0.8629064461666667,0.7,1.0,,,,156,1693865711.3921328,1693865400, -2712809,,,123.93630616666668,123.0,124.0,,,,146,1693865711.392172,1693865400, -2712810,,,0.9376043164800004,0.859,1.108,,,,55,1693865711.392211,1693865400, -2712811,,,100.0,100.0,100.0,,,,17,1693865711.3922486,1693865400, -2712812,,,73.06035741866667,73.0,73.2,,,,18,1693865711.392286,1693865400, -2712813,,,73.069371044,73.0,73.2,,,,22,1693865711.3923235,1693865400, -2712814,,,55.22834626666667,55.0,57.0,,,,14,1693865711.3923604,1693865400, -2712017,,,,,,,2.4905,2.4905,40,1693862111.252229,1693861800, -2712018,,,117.44147812766666,116.8,117.9,,,,24,1693862111.2522871,1693861800, -2712019,,,-59.88866245333333,-61.0,-59.0,,,,145,1693862111.2523491,1693861800, -2712020,,,,,,,55.004,55.004,137,1693862111.2524068,1693861800, -2712021,,,,,,,0.298,55.12499999999452,138,1693862111.2524643,1693861800, -2712022,,,14.562449403333334,0.0,626.0,,,,139,1693862111.2525194,1693861800, -2712023,,,35.79559415666667,0.0,977.0,,,,140,1693862111.2525768,1693861800, -2712024,,,31.10432736,0.0,964.0,,,,141,1693862111.252633,1693861800, -2712025,,,0.0148431193333333,0.0,0.64,,,,142,1693862111.2526898,1693861800, -2712026,,,114.11457545333332,111.0,115.0,,,,143,1693862111.252747,1693861800, -2712027,,,0.3196255418,0.0,8.716,,,,144,1693862111.2528038,1693861800, -2712028,,,-57.22261058,-60.0,-56.0,,,,45,1693862111.252862,1693861800, -2712029,,,,,,,427.271,427.271,151,1693862111.2529178,1693861800, -2712030,,,,,,,2.244,429.4199999998421,152,1693862111.2529747,1693861800, -2712031,,,133.93270040666664,123.0,149.0,,,,153,1693862111.253066,1693861800, -2712032,,,146.80469584666668,135.0,163.0,,,,154,1693862111.2531312,1693861800, -2712033,,,57.51963116666667,0.0,95.0,,,,155,1693862111.2531912,1693861800, -2712034,,,0.9129240247,0.8,1.0,,,,156,1693862111.2532516,1693861800, -2712035,,,122.3255456966667,121.0,123.0,,,,146,1693862111.2533095,1693861800, -2712036,,,1.2009126338333331,1.108,1.337,,,,55,1693862111.2533736,1693861800, -2712037,,,100.0,100.0,100.0,,,,17,1693862111.2534325,1693861800, -2712038,,,74.876757566,74.8,75.0,,,,18,1693862111.2534893,1693861800, -2712039,,,74.88149873066666,74.8,75.0,,,,22,1693862111.2535512,1693861800, -2712040,,,56.0,56.0,56.0,,,,14,1693862111.2536075,1693861800, -2712255,,,0.0,0.0,0.0,,,,20,1693863311.4344842,1693863000, -2712256,,,0.0,0.0,0.0,,,,19,1693863311.4345386,1693863000, -2712257,,,183.01806127,183.0,184.0,,,,6,1693863311.434624,1693863000, -2712258,,,269.0,269.0,269.0,,,,5,1693863311.4347055,1693863000, -2712259,,,2644.4278499410334,2600.33,3731.84,,,,28,1693863311.4347763,1693863000, -2712260,,,7694.827661025391,7694.7034,7694.9235,,,,29,1693863311.4348483,1693863000, -2712261,,,,,,,68.58005088,3134.9599067599684,52,1693863311.4348936,1693863000,1693540800.00411 -2712262,,,,,,,166.6992,7616.417099999902,57,1693863311.434945,1693863000, -2712263,,,1.2,1.2,1.2,,,,7,1693863311.4349875,1693863000, -2712264,,,116.97544453766668,116.8,117.0,,,,11,1693863311.4350586,1693863000, -2712265,,,0.01532734275,0.0,0.021,,,,12,1693863311.4351182,1693863000, -2712266,,,,,,,7.230836,17.645169999999986,8,1693863311.4351616,1693863000, -2712267,,,135.953276225,135.68,136.22,,,,9,1693863311.435203,1693863000, -2712268,,,-78.07766903333334,-81.0,-75.0,,,,10,1693863311.4352462,1693863000, -2712269,,,2.0943342399665106,1.08653122618197,4.38663818135844,,,,134,1693863311.4352844,1693863000, -2712270,,,1.0141496219694843,0.710906253237442,1.52682499957276,,,,135,1693863311.435327,1693863000, -2712271,,,1404.3773193389663,1364.1,2487.37,,,,59,1693863311.435369,1693863000, -2712272,,,,,,,4271.6944,4271.6109,44,1693863311.4354126,1693863000, -2712273,,,,,,,0.0018,0.0,58,1693863311.435495,1693863000, -2712274,,,117.70673239573334,117.37,118.07,,,,35,1693863311.435553,1693863000, -2712275,,,1240.052674543933,1224.52,1248.4,,,,36,1693863311.435595,1693863000, -2712276,,,,,,,3423.2291,3423.0543,41,1693863311.435636,1693863000, -2712277,,,,,,,2.4905,2.4905,40,1693863311.4356754,1693863000, -2712278,,,117.70673234236666,117.37,118.07,,,,24,1693863311.4357164,1693863000, -2712279,,,-59.20010526333333,-60.0,-59.0,,,,145,1693863311.435759,1693863000, -2712280,,,,,,,55.008,55.008,137,1693863311.4358,1693863000, -2712281,,,,,,,0.302,55.12899999999451,138,1693863311.4358418,1693863000, -2712282,,,11.394817293333334,0.0,631.0,,,,139,1693863311.435883,1693863000, -2712283,,,17.81979550333333,0.0,987.0,,,,140,1693863311.4359229,1693863000, -2712284,,,13.70200457,0.0,760.0,,,,141,1693863311.4359624,1693863000, -2712285,,,0.0115706325333333,0.0,0.64,,,,142,1693863311.4360034,1693863000, -2712286,,,114.07199312,112.0,115.0,,,,143,1693863311.4360886,1693863000, -2712287,,,0.1585325853533333,0.0,8.771,,,,144,1693863311.4361682,1693863000, -2712288,,,-57.30034481,-58.0,-57.0,,,,45,1693863311.436258,1693863000, -2712289,,,,,,,427.313,427.313,151,1693863311.4363213,1693863000, -2712290,,,,,,,2.286,429.4619999998421,152,1693863311.4363637,1693863000, -2712291,,,121.60648229666666,91.0,142.0,,,,153,1693863311.4364042,1693863000, -2712292,,,135.3669207666668,106.0,158.0,,,,154,1693863311.436443,1693863000, -2712293,,,56.98440890666666,0.0,103.0,,,,155,1693863311.4364843,1693863000, -2712294,,,0.8987235612333339,0.7,1.0,,,,156,1693863311.4365244,1693863000, -2712295,,,122.10936793333336,121.0,123.0,,,,146,1693863311.4365642,1693863000, -2712296,,,1.1067961046233334,0.872,1.294,,,,55,1693863311.4366052,1693863000, -2712297,,,100.0,100.0,100.0,,,,17,1693863311.4366448,1693863000, -2712298,,,74.79674821466666,74.7,74.8,,,,18,1693863311.4366906,1693863000, -2712299,,,74.8,74.8,74.8,,,,22,1693863311.4367318,1693863000, -2712300,,,56.0,56.0,56.0,,,,14,1693863311.436771,1693863000, -2712095,,,,,,,2.255,429.4309999998421,152,1693862411.3008385,1693862100, -2712096,,,126.96619244666672,115.0,146.0,,,,153,1693862411.3008711,1693862100, -2712097,,,140.26963188666667,127.0,159.0,,,,154,1693862411.300906,1693862100, -2712098,,,57.03415695000001,0.0,92.0,,,,155,1693862411.30094,1693862100, -2712099,,,0.9058680995333336,0.79,1.0,,,,156,1693862411.3009746,1693862100, -2712100,,,122.4016725,122.0,123.0,,,,146,1693862411.3010104,1693862100, -2712101,,,1.1458209090899996,1.04,1.297,,,,55,1693862411.30107,1693862100, -2712102,,,100.0,100.0,100.0,,,,17,1693862411.3011065,1693862100, -2712103,,,74.93985171133333,74.8,75.0,,,,18,1693862411.3011403,1693862100, -2712104,,,74.93050619733333,74.8,75.0,,,,22,1693862411.3011754,1693862100, -2712105,,,56.0,56.0,56.0,,,,14,1693862411.301208,1693862100, -2712190,,,0.0,0.0,0.0,,,,20,1693863011.420331,1693862700, -2712191,,,0.0,0.0,0.0,,,,19,1693863011.420373,1693862700, -2712192,,,182.23828465,182.0,183.0,,,,6,1693863011.420412,1693862700, -2712193,,,269.0,269.0,269.0,,,,5,1693863011.4204526,1693862700, -2712194,,,2667.0454901666008,2635.32,3392.61,,,,28,1693863011.4204917,1693862700, -2712195,,,7694.611107175601,7694.48,7694.7034,,,,29,1693863011.4205308,1693862700, -2712196,,,,,,,68.48950174,3134.8693576199685,52,1693863011.4205704,1693862700,1693540800.00411 -2712197,,,,,,,166.4791,7616.196999999903,57,1693863011.420612,1693862700, -2712198,,,1.2,1.2,1.2,,,,7,1693863011.4206517,1693862700, -2712199,,,116.94740698366668,116.8,117.1,,,,11,1693863011.4206915,1693862700, -2712200,,,0.0143762603466666,0.0,0.021,,,,12,1693863011.4207358,1693862700, -2712201,,,,,,,7.230734,17.645067999999988,8,1693863011.4207752,1693862700, -2712202,,,135.97539168379998,135.68,136.4,,,,9,1693863011.420815,1693862700, -2712203,,,-77.48294928666667,-82.0,-74.0,,,,10,1693863011.4208546,1693862700, -2712204,,,5.48462147352189,1.09851110701763,28.5746194899153,,,,134,1693863011.4208937,1693862700, -2712205,,,1.8835541753205975,0.694371219420603,8.11123237539983,,,,135,1693863011.4209323,1693862700, -2712206,,,1416.6505893230335,1389.88,2138.66,,,,59,1693863011.4209712,1693862700, -2712207,,,,,,,4271.578,4271.4945,44,1693863011.4210086,1693862700, -2712208,,,,,,,0.0018,0.0,58,1693863011.421069,1693862700, -2712209,,,117.71735542863334,117.33,118.06,,,,35,1693863011.4211097,1693862700, -2712210,,,1250.3956268594,1243.9,1260.19,,,,36,1693863011.421148,1693862700, -2712211,,,,,,,3423.1254,3422.9506,41,1693863011.4211874,1693862700, -2712212,,,,,,,2.4905,2.4905,40,1693863011.4212356,1693862700, -2712213,,,117.7173554552,117.33,118.06,,,,24,1693863011.4212744,1693862700, -2712214,,,-58.812634563333326,-60.0,-57.0,,,,145,1693863011.4213166,1693862700, -2712215,,,,,,,55.008,55.008,137,1693863011.4213562,1693862700, -2712216,,,,,,,0.302,55.12899999999451,138,1693863011.4213967,1693862700, -2712217,,,14.866546593333332,0.0,634.0,,,,139,1693863011.421437,1693862700, -2712218,,,49.530450253333335,0.0,1004.0,,,,140,1693863011.4214768,1693862700, -2712219,,,44.89793887,0.0,987.0,,,,141,1693863011.4215157,1693862700, -2712220,,,0.0149336758666666,0.0,0.64,,,,142,1693863011.4215548,1693862700, -2712221,,,113.95333843,113.0,114.0,,,,143,1693863011.4215934,1693862700, -2712222,,,0.4391858921566666,0.0,8.792,,,,144,1693863011.421632,1693862700, -2712223,,,-58.35616848666667,-61.0,-56.0,,,,45,1693863011.421672,1693862700, -2712224,,,,,,,427.303,427.303,151,1693863011.4217122,1693862700, -2712225,,,,,,,2.276,429.4519999998421,152,1693863011.4217515,1693862700, -2712226,,,126.19563500666666,118.0,141.0,,,,153,1693863011.4217925,1693862700, -2712227,,,140.15460211666672,130.0,163.0,,,,154,1693863011.421842,1693862700, -2712228,,,58.46395200666666,0.0,90.0,,,,155,1693863011.421883,1693862700, -2712229,,,0.9015592689999998,0.8,1.0,,,,156,1693863011.4219232,1693862700, -2712230,,,122.09688325333332,122.0,123.0,,,,146,1693863011.4219637,1693862700, -2712231,,,1.1465009556866672,1.064,1.333,,,,55,1693863011.4220035,1693862700, -2712232,,,100.0,100.0,100.0,,,,17,1693863011.4220695,1693862700, -2712233,,,74.82665961933333,74.8,75.0,,,,18,1693863011.422111,1693862700, -2712234,,,74.82946446533333,74.8,75.0,,,,22,1693863011.4221537,1693862700, -2712235,,,56.0,56.0,56.0,,,,14,1693863011.4221942,1693862700, -2712125,,,0.0,0.0,0.0,,,,20,1693862711.648181,1693862400, -2712126,,,0.0,0.0,0.0,,,,19,1693862711.6482294,1693862400, -2712127,,,181.45830628,181.0,182.0,,,,6,1693862711.648277,1693862400, -2712128,,,269.0,269.0,269.0,,,,5,1693862711.648326,1693862400, -2712129,,,2799.505134864,2658.8,3846.7,,,,28,1693862711.648374,1693862400, -2712130,,,7694.385955215469,7694.2414,7694.48,,,,29,1693862711.648421,1693862400, -2712131,,,,,,,68.39759498,3134.7774508599687,52,1693862711.6484678,1693862400,1693540800.00411 -2712132,,,,,,,166.2557,7615.973599999903,57,1693862711.648516,1693862400, -2712133,,,1.2,1.2,1.2,,,,7,1693862711.6485586,1693862400, -2712134,,,117.066083955,117.0,117.1,,,,11,1693862711.648597,1693862400, -2712135,,,0.01525754569,0.0,0.021,,,,12,1693862711.6486356,1693862400, -2712136,,,,,,,7.230632,17.64496599999999,8,1693862711.6486804,1693862400, -2712137,,,136.24222298840002,135.86,136.58,,,,9,1693862711.648719,1693862400, -2712138,,,-79.27767442333332,-81.0,-75.0,,,,10,1693862711.6487677,1693862400, -2712139,,,52.73637457068813,1.11085922026483,302.764499438039,,,,134,1693862711.64884,1693862400, -2712140,,,1002.0907797579564,0.675026436868752,5027.49009764446,,,,135,1693862711.6488826,1693862400, -2712141,,,1421.0866433509666,1393.08,2552.39,,,,59,1693862711.648918,1693862400, -2712142,,,,,,,4271.4595,4271.375999999999,44,1693862711.6489513,1693862400, -2712143,,,,,,,0.0018,0.0,58,1693862711.6489837,1693862400, -2712144,,,117.72694754533336,117.33,118.33,,,,35,1693862711.6492846,1693862400, -2712145,,,1378.4158072313332,1250.61,1562.07,,,,36,1693862711.6493406,1693862400, -2712146,,,,,,,3423.0205,3422.8457000000003,41,1693862711.6493804,1693862400, -2712147,,,,,,,2.4905,2.4905,40,1693862711.649474,1693862400, -2712148,,,117.72694714583336,117.33,118.33,,,,24,1693862711.6495264,1693862400, -2712149,,,-59.79998027999999,-61.0,-58.0,,,,145,1693862711.6495955,1693862400, -2712150,,,,,,,55.006,55.006,137,1693862711.6496496,1693862400, -2712151,,,,,,,0.301,55.12799999999452,138,1693862711.6496906,1693862400, -2712152,,,14.139960736666668,0.0,632.0,,,,139,1693862711.6497312,1693862400, -2712153,,,52.82520649666667,0.0,992.0,,,,140,1693862711.6497765,1693862400, -2712154,,,48.876753283333336,0.0,982.0,,,,141,1693862711.64982,1693862400, -2712155,,,0.0144714336,0.0,0.64,,,,142,1693862711.6498597,1693862400, -2712156,,,114.15326746666666,112.0,115.0,,,,143,1693862711.6498983,1693862400, -2712157,,,0.4689103174933333,0.0,8.806,,,,144,1693862711.649936,1693862400, -2712158,,,-57.56687852,-60.0,-56.0,,,,45,1693862711.649973,1693862400, -2712159,,,,,,,427.293,427.293,151,1693862711.6500096,1693862400, -2712160,,,,,,,2.266,429.4419999998421,152,1693862711.650091,1693862400, -2712161,,,126.88381006666653,114.0,141.0,,,,153,1693862711.6501336,1693862400, -2712162,,,140.90612911666676,125.0,157.0,,,,154,1693862711.650174,1693862400, -2712163,,,58.650693296666674,0.0,101.0,,,,155,1693862711.6502123,1693862400, -2712164,,,0.9008924782,0.77,1.0,,,,156,1693862711.65025,1693862400, -2712165,,,122.29444561333332,121.0,123.0,,,,146,1693862711.6502905,1693862400, -2712166,,,1.151222370963333,1.02,1.28,,,,55,1693862711.6503308,1693862400, -2712167,,,100.0,100.0,100.0,,,,17,1693862711.6503754,1693862400, -2712168,,,75.0,75.0,75.0,,,,18,1693862711.6504142,1693862400, -2712169,,,75.0,75.0,75.0,,,,22,1693862711.6504536,1693862400, -2712170,,,56.0,56.0,56.0,,,,14,1693862711.6504912,1693862400, -2712834,,,0.0,0.0,0.0,,,,20,1693866012.0286188,1693865700, -2712835,,,0.0,0.0,0.0,,,,19,1693866012.028659,1693865700, -2712836,,,190.37494693666667,190.0,191.0,,,,6,1693866012.028694,1693865700, -2712837,,,269.0,269.0,269.0,,,,5,1693866012.0287306,1693865700, -2712838,,,1115.9198484005672,500.15,2662.38,,,,28,1693866012.028766,1693865700, -2712839,,,7698.028190676068,7697.9336,7698.0598,,,,29,1693866012.028831,1693865700, -2712840,,,,,,,69.8703246999999,3136.2501805799675,52,1693866012.028869,1693865700,1693540800.00411 -2712841,,,,,,,169.8355,7619.553399999902,57,1693866012.0289054,1693865700, -2712842,,,1.2,1.2,1.2,,,,7,1693866012.028961,1693865700, -2712843,,,118.83654669033332,118.2,119.3,,,,11,1693866012.030459,1693865700, -2712844,,,0.0148958551666666,0.0,0.021,,,,12,1693866012.0306797,1693865700, -2712845,,,,,,,7.231752,17.646085999999983,8,1693866012.030784,1693865700, -2712846,,,134.7389073056,134.24,134.96,,,,9,1693866012.0308738,1693865700, -2712847,,,-82.63295782333333,-84.0,-79.0,,,,10,1693866012.0309832,1693865700, -2712848,,,225.8135875746769,2.872044564235,515.689200625523,,,,134,1693866012.0311303,1693865700, -2712849,,,178.15546180060176,3.05794124006467,511.917336327232,,,,135,1693866012.031214,1693865700, -2712850,,,659.9924284072333,344.63,1438.45,,,,59,1693866012.031282,1693865700, -2712851,,,,,,,4273.36,4273.276499999999,44,1693866012.0313408,1693865700, -2712852,,,,,,,0.0018,0.0,58,1693866012.031401,1693865700, -2712853,,,119.80737821276668,119.14,120.21,,,,35,1693866012.0314584,1693865700, -2712854,,,455.9186720343668,154.59,1223.93,,,,36,1693866012.031521,1693865700, -2712855,,,,,,,3424.6998,3424.525,41,1693866012.0315804,1693865700, -2712856,,,,,,,2.4905,2.4905,40,1693866012.031639,1693865700, -2712857,,,119.80737752756664,119.14,120.21,,,,24,1693866012.0316975,1693865700, -2712324,,,2607.901600105267,2575.41,3337.74,,,,28,1693863611.374954,1693863300, -2712325,,,7695.055246530013,7694.9235,7695.1429,,,,29,1693863611.3750114,1693863300, -2712326,,,,,,,68.67031204,3135.0501679199683,52,1693863611.3751023,1693863300,1693540800.00411 -2712327,,,,,,,166.9186,7616.636499999902,57,1693863611.3751657,1693863300, -2712328,,,1.2,1.2,1.2,,,,7,1693863611.3753445,1693863300, -2712329,,,117.355482194,116.8,117.6,,,,11,1693863611.3754003,1693863300, -2712330,,,0.01386879168,0.0,0.021,,,,12,1693863611.375453,1693863300, -2712331,,,,,,,7.230938,17.645271999999984,8,1693863611.3755023,1693863300, -2712332,,,135.6841480022,135.5,136.04,,,,9,1693863611.3755512,1693863300, -2712333,,,-78.98188129333334,-83.0,-76.0,,,,10,1693863611.3756013,1693863300, -2712334,,,3.1719528265683268,2.24234957491095,5.31611021363191,,,,134,1693863611.3756542,1693863300, -2712335,,,1.3533225759219174,0.995150124147125,1.84078707637238,,,,135,1693863611.3756945,1693863300, -2712336,,,1368.6202583615666,1351.59,2096.62,,,,59,1693863611.375734,1693863300, -2712337,,,,,,,4271.8101,4271.726599999999,44,1693863611.375772,1693863300, -2712338,,,,,,,0.0018,0.0,58,1693863611.375815,1693863300, -2712339,,,117.9704423991,117.56,118.14,,,,35,1693863611.375853,1693863300, -2712340,,,1239.2781307529665,1223.82,1248.97,,,,36,1693863611.3758934,1693863300, -2712341,,,,,,,3423.3328,3423.1580000000004,41,1693863611.3759377,1693863300, -2712342,,,,,,,2.4905,2.4905,40,1693863611.3759768,1693863300, -2712343,,,117.97044229956668,117.56,118.14,,,,24,1693863611.3760169,1693863300, -2712344,,,-58.51075895333334,-60.0,-57.0,,,,145,1693863611.376121,1693863300, -2712345,,,,,,,55.009,55.009,137,1693863611.376165,1693863300, -2712346,,,,,,,0.303,55.12999999999451,138,1693863611.376246,1693863300, -2712347,,,2.08956284,0.0,630.0,,,,139,1693863611.3763404,1693863300, -2712348,,,12.73180563,0.0,987.0,,,,140,1693863611.3764024,1693863300, -2712349,,,12.293347266666668,0.0,980.0,,,,141,1693863611.3764644,1693863300, -2712350,,,0.0021189746333333,0.0,0.64,,,,142,1693863611.37652,1693863300, -2712351,,,114.87504691333334,113.0,115.0,,,,143,1693863611.3765645,1693863300, -2712352,,,0.1131381616166666,0.0,8.764,,,,144,1693863611.3766336,1693863300, -2712353,,,-57.55693453,-59.0,-56.0,,,,45,1693863611.3766997,1693863300, -2712354,,,,,,,427.322,427.322,151,1693863611.376749,1693863300, -2712355,,,,,,,2.295,429.4709999998421,152,1693863611.3767912,1693863300, -2712356,,,99.74236686333332,91.0,113.0,,,,153,1693863611.3768375,1693863300, -2712357,,,115.2034839166666,106.0,129.0,,,,154,1693863611.376877,1693863300, -2712358,,,55.9153913933333,0.0,82.0,,,,155,1693863611.376922,1693863300, -2712359,,,0.8670233058666662,0.74,1.0,,,,156,1693863611.3769636,1693863300, -2712360,,,122.87568984666667,121.0,123.0,,,,146,1693863611.3770032,1693863300, -2712361,,,0.9379228776499992,0.865,1.05,,,,55,1693863611.3770816,1693863300, -2712362,,,100.0,100.0,100.0,,,,17,1693863611.3771296,1693863300, -2712363,,,74.7,74.7,74.7,,,,18,1693863611.3771691,1693863300, -2712364,,,74.70072070566665,74.7,74.8,,,,22,1693863611.3772092,1693863300, -2712365,,,56.0,56.0,56.0,,,,14,1693863611.377251,1693863300, -2712450,,,0.0,0.0,0.0,,,,20,1693864211.9645112,1693863900, -2712451,,,0.0,0.0,0.0,,,,19,1693864211.9645624,1693863900, -2712452,,,185.56154115666664,185.0,186.0,,,,6,1693864211.9646173,1693863900, -2712453,,,269.0,269.0,269.0,,,,5,1693864211.9646685,1693863900, -2712454,,,6954.3398126959,2684.87,7810.98,,,,28,1693864211.964718,1693863900, -2712455,,,7695.629597706389,7695.3626,7695.8696,,,,29,1693864211.9647655,1693863900, -2712456,,,,,,,68.96927642,3135.349132299968,52,1693864211.9648075,1693863900,1693540800.00411 -2712457,,,,,,,167.6453,7617.363199999902,57,1693864211.964855,1693863900, -2712458,,,1.246591738,1.2,1.3,,,,7,1693864211.9648943,1693863900, -2712459,,,116.24652826166664,116.0,116.9,,,,11,1693864211.9649336,1693863900, -2712460,,,0.0135319852766666,0.0,0.021,,,,12,1693864211.9649732,1693863900, -2712461,,,,,,,7.231143,17.645476999999985,8,1693864211.9650116,1693863900, -2712462,,,135.51235586971865,135.5,135.68,,,,9,1693864211.9651012,1693863900, -2712463,,,-82.31730615739806,-83.0,-80.0,,,,10,1693864211.9651606,1693863900, -2712464,,,5.021485701269279,1.16182687702261,25.1392544947456,,,,134,1693864211.9652023,1693863900, -2712465,,,1.4327225046245968,0.722139651427812,2.65755406240157,,,,135,1693864211.96525,1693863900, -2712466,,,3619.5350216824336,1458.76,4413.69,,,,59,1693864211.9652948,1693863900, -2712467,,,,,,,4272.192,4272.108499999999,44,1693864211.9653354,1693863900, -2712468,,,,,,,0.0018,0.0,58,1693864211.9653742,1693863900, -2712469,,,117.11739971783332,116.79,118.15,,,,35,1693864211.96542,1693863900, -2712470,,,3334.834465144467,1226.11,3474.1,,,,36,1693864211.9654748,1693863900, -2712471,,,,,,,3423.6776,3423.5028,41,1693864211.965548,1693863900, -2712472,,,,,,,2.4905,2.4905,40,1693864211.965593,1693863900, -2712473,,,117.11739918239996,116.79,118.15,,,,24,1693864211.965632,1693863900, -2712474,,,-60.37769395666666,-62.0,-59.0,,,,145,1693864211.9656727,1693863900, -2712475,,,,,,,55.011,55.011,137,1693864211.9657123,1693863900, -2712476,,,,,,,0.305,55.131999999994505,138,1693864211.9657507,1693863900, -2712477,,,16.63560717333333,0.0,625.0,,,,139,1693864211.965789,1693863900, -2712478,,,52.314002163333335,0.0,989.0,,,,140,1693864211.9658296,1693863900, -2712385,,,0.0,0.0,0.0,,,,20,1693863911.4744418,1693863600, -2712386,,,0.0,0.0,0.0,,,,19,1693863911.4744802,1693863600, -2712387,,,184.78826165,184.0,185.0,,,,6,1693863911.4745235,1693863600, -2712388,,,269.0,269.0,269.0,,,,5,1693863911.4745626,1693863600, -2712389,,,2648.8304668211995,2573.9,3333.02,,,,28,1693863911.474605,1693863600, -2712390,,,7695.27179600549,7695.1429,7695.3626,,,,29,1693863911.4746437,1693863600, -2712391,,,,,,,68.76069662,3135.140552499968,52,1693863911.4747002,1693863600,1693540800.00411 -2712392,,,,,,,167.1383,7616.856199999902,57,1693863911.474764,1693863600, -2712393,,,1.211332657,1.2,1.3,,,,7,1693863911.474803,1693863600, -2712394,,,117.131217669,116.9,117.6,,,,11,1693863911.4748402,1693863600, -2712395,,,0.01347574189,0.0,0.021,,,,12,1693863911.4748774,1693863600, -2712396,,,,,,,7.23102,17.645353999999983,8,1693863911.4749193,1693863600, -2712397,,,135.752009369,135.32,136.4,,,,9,1693863911.4749622,1693863600, -2712398,,,-79.14676544999999,-83.0,-77.0,,,,10,1693863911.474999,1693863600, -2712399,,,7.512697836096589,1.591155012473,32.4390838829185,,,,134,1693863911.4750755,1693863600, -2712400,,,2.130682054262938,0.849926812964676,4.512005079786,,,,135,1693863911.4751158,1693863600, -2712401,,,1418.2051266393996,1347.28,2101.48,,,,59,1693863911.4751525,1693863600, -2712402,,,,,,,4271.9269,4271.8434,44,1693863911.47519,1693863600, -2712403,,,,,,,0.0018,0.0,58,1693863911.475227,1693863600, -2712404,,,117.91332358253334,117.61,118.34,,,,35,1693863911.475264,1693863600, -2712405,,,1230.6250598744998,1222.4,1244.23,,,,36,1693863911.4753003,1693863600, -2712406,,,,,,,3423.4357,3423.2609,41,1693863911.475337,1693863600, -2712407,,,,,,,2.4905,2.4905,40,1693863911.475376,1693863600, -2712408,,,117.9133238897,117.61,118.34,,,,24,1693863911.4754117,1693863600, -2712409,,,-59.08816888000001,-61.0,-58.0,,,,145,1693863911.475454,1693863600, -2712410,,,,,,,55.01,55.01,137,1693863911.4754937,1693863600, -2712411,,,,,,,0.304,55.13099999999451,138,1693863911.4755316,1693863600, -2712412,,,14.740493143333332,0.0,635.0,,,,139,1693863911.4755678,1693863600, -2712413,,,50.34274229666667,0.0,1003.0,,,,140,1693863911.4756043,1693863600, -2712414,,,46.17978308,0.0,995.0,,,,141,1693863911.4756403,1693863600, -2712415,,,0.0212641754666666,0.0,1.0,,,,142,1693863911.4756866,1693863600, -2712416,,,114.50982259,113.0,115.0,,,,143,1693863911.477295,1693863600, -2712417,,,0.4416693519133333,0.0,8.806,,,,144,1693863911.477406,1693863600, -2712418,,,-57.20030079666666,-58.0,-56.0,,,,45,1693863911.4774969,1693863600, -2712419,,,,,,,427.33,427.33,151,1693863911.4775758,1693863600, -2712420,,,,,,,2.303,429.4789999998421,152,1693863911.477646,1693863600, -2712421,,,99.72397924666666,91.0,126.0,,,,153,1693863911.4777217,1693863600, -2712422,,,116.09481432666664,106.0,148.0,,,,154,1693863911.477781,1693863600, -2712423,,,57.99064938333329,0.0,116.0,,,,155,1693863911.477846,1693863600, -2712424,,,0.8603648286,0.62,1.0,,,,156,1693863911.477904,1693863600, -2712425,,,122.62844428333337,122.0,123.0,,,,146,1693863911.4779668,1693863600, -2712426,,,0.9471564404366664,0.868,1.209,,,,55,1693863911.4781213,1693863600, -2712427,,,100.0,100.0,100.0,,,,17,1693863911.4781897,1693863600, -2712428,,,74.660124812,74.5,74.7,,,,18,1693863911.4782596,1693863600, -2712429,,,74.669406098,74.5,74.7,,,,22,1693863911.4783175,1693863600, -2712430,,,56.0,56.0,56.0,,,,14,1693863911.478375,1693863600, -2712515,,,0.0,0.0,0.0,,,,20,1693864511.6974833,1693864200, -2712516,,,0.0,0.0,0.0,,,,19,1693864511.6975403,1693864200, -2712517,,,186.33149397666665,186.0,187.0,,,,6,1693864511.6976025,1693864200, -2712518,,,269.0,269.0,269.0,,,,5,1693864511.6976602,1693864200, -2712519,,,7089.1412152969,7028.82,7773.48,,,,28,1693864511.6977105,1693864200, -2712520,,,7696.215946529674,7695.8696,7696.4624,,,,29,1693864511.697767,1693864200, -2712521,,,,,,,69.21315434,3135.593010219968,52,1693864511.697824,1693864200,1693540800.00411 -2712479,,,47.52112718666667,0.0,981.0,,,,141,1693864211.9658718,1693863900, -2712480,,,0.0171290919,0.0,0.64,,,,142,1693864211.9659116,1693863900, -2712481,,,113.56529909666666,112.0,115.0,,,,143,1693864211.9659555,1693863900, -2712482,,,0.4623270607699999,0.0,8.703,,,,144,1693864211.9659944,1693863900, -2712483,,,-57.244972440000005,-58.0,-56.0,,,,45,1693864211.966065,1693863900, -2712484,,,,,,,427.338,427.338,151,1693864211.966124,1693863900, -2712485,,,,,,,2.311,429.48699999984206,152,1693864211.9661918,1693863900, -2712486,,,99.79603262666666,91.0,115.0,,,,153,1693864211.9662426,1693863900, -2712487,,,115.6962703366666,106.0,132.0,,,,154,1693864211.9662864,1693863900, -2712488,,,57.169079020000005,0.0,88.0,,,,155,1693864211.966334,1693863900, -2712489,,,0.8639222871666664,0.73,1.0,,,,156,1693864211.9663756,1693863900, -2712490,,,121.4606299666667,121.0,123.0,,,,146,1693864211.9664226,1693863900, -2712491,,,0.9525313825500002,0.873,1.086,,,,55,1693864211.9664624,1693863900, -2712492,,,100.0,100.0,100.0,,,,17,1693864211.9665067,1693863900, -2712493,,,74.38678952800001,74.1,74.5,,,,18,1693864211.966545,1693863900, -2712494,,,74.398794552,74.1,74.5,,,,22,1693864211.966594,1693863900, -2712495,,,55.747324526666674,55.0,56.0,,,,14,1693864211.9666398,1693863900, -2712704,,,0.0,0.0,0.0,,,,20,1693865411.5099118,1693865100, -2712705,,,0.0,0.0,0.0,,,,19,1693865411.5099852,1693865100, -2712706,,,188.85819348666664,188.0,189.0,,,,6,1693865411.5100946,1693865100, -2712707,,,269.0,269.0,269.0,,,,5,1693865411.5101745,1693865100, -2712708,,,2758.6948389367662,2716.01,3451.06,,,,28,1693865411.510249,1693865100, -2712709,,,7697.609116291595,7697.4722,7697.7027,,,,29,1693865411.510322,1693865100, -2712710,,,,,,,69.72341376,3136.103269639968,52,1693865411.5103977,1693865100,1693540800.00411 -2712711,,,,,,,169.4784,7619.196299999901,57,1693865411.5104728,1693865100, -2712712,,,1.2,1.2,1.2,,,,7,1693865411.5105486,1693865100, -2712713,,,118.23798144107283,117.9,118.6,,,,11,1693865411.5106163,1693865100, -2712714,,,0.0162420322206519,0.0,0.021,,,,12,1693865411.5106883,1693865100, -2712715,,,,,,,7.23155,17.64588399999998,8,1693865411.5107594,1693865100, -2712716,,,134.91570751141927,134.6,135.14,,,,9,1693865411.5108323,1693865100, -2712717,,,-80.01400966531729,-84.0,-77.0,,,,10,1693865411.5109105,1693865100, -2712718,,,502.4954042877827,485.941833934855,509.841756409479,,,,134,1693865411.510984,1693865100, -2712719,,,497.0936137776052,464.256879841514,502.555762962948,,,,135,1693865411.5111074,1693865100, -2712720,,,1542.8326821915002,1504.33,2232.58,,,,59,1693865411.511186,1693865100, -2712721,,,,,,,4273.1567,4273.073199999999,44,1693865411.5112596,1693865100, -2712722,,,,,,,0.0018,0.0,58,1693865411.51134,1693865100, -2712723,,,119.13187392046667,118.78,119.68,,,,35,1693865411.5114138,1693865100, -2712724,,,1215.9478803292,1211.12,1231.3,,,,36,1693865411.5114863,1693865100, -2712725,,,,,,,3424.546,3424.3712,41,1693865411.5115592,1693865100, -2712726,,,,,,,2.4905,2.4905,40,1693865411.511634,1693865100, -2712727,,,119.13187393613332,118.78,119.68,,,,24,1693865411.5117023,1693865100, -2712728,,,-58.97593832,-62.0,-57.0,,,,145,1693865411.511785,1693865100, -2712729,,,,,,,55.015,55.015,137,1693865411.5118546,1693865100, -2712730,,,,,,,0.309,55.1359999999945,138,1693865411.5119264,1693865100, -2712731,,,15.62071972,0.0,646.0,,,,139,1693865411.5120044,1693865100, -2712732,,,54.42746548666666,0.0,1022.0,,,,140,1693865411.512109,1693865100, -2712733,,,49.70808403,0.0,1014.0,,,,141,1693865411.512184,1693865100, -2712734,,,0.0153903937,0.0,0.64,,,,142,1693865411.5122652,1693865100, -2712735,,,115.30493838333334,114.0,116.0,,,,143,1693865411.5123422,1693865100, -2712736,,,0.4774926058166667,0.0,8.954,,,,144,1693865411.51242,1693865100, -2712737,,,-57.97654900666666,-60.0,-56.0,,,,45,1693865411.5124948,1693865100, -2712738,,,,,,,427.371,427.371,151,1693865411.512571,1693865100, -2712739,,,,,,,2.344,429.519999999842,152,1693865411.5126493,1693865100, -2712740,,,99.7405865200001,91.0,114.0,,,,153,1693865411.5127208,1693865100, -2712741,,,115.61797679333328,105.0,129.0,,,,154,1693865411.512795,1693865100, -2712742,,,57.27043024,0.0,89.0,,,,155,1693865411.5128665,1693865100, -2712743,,,0.8633350210333343,0.72,1.0,,,,156,1693865411.512937,1693865100, -2712744,,,123.75659734,123.0,124.0,,,,146,1693865411.5130055,1693865100, -2712745,,,0.9354972581066664,0.852,1.046,,,,55,1693865411.5131164,1693865100, -2712746,,,100.0,100.0,100.0,,,,17,1693865411.5131917,1693865100, -2712747,,,73.35393144133333,73.2,73.6,,,,18,1693865411.513885,1693865100, -2712748,,,73.36274468666666,73.2,73.6,,,,22,1693865411.5140002,1693865100, -2712749,,,56.37987783333334,56.0,57.0,,,,14,1693865411.5141516,1693865100, -2712522,,,,,,,168.2381,7617.955999999902,57,1693864511.697879,1693864200, -2712523,,,1.2147415053333332,1.2,1.3,,,,7,1693864511.6979313,1693864200, -2712524,,,116.74206098233331,116.2,117.3,,,,11,1693864511.6979852,1693864200, -2712525,,,0.01597013399,0.0,0.021,,,,12,1693864511.698091,1693864200, -2712526,,,,,,,7.231245,17.645578999999984,8,1693864511.6981492,1693864200, -2712527,,,135.3943207736,135.14,135.68,,,,9,1693864511.6982045,1693864200, -2712528,,,-81.18687598333334,-83.0,-79.0,,,,10,1693864511.6982558,1693864200, -2712529,,,2.432890314018037,1.09155618759877,8.58126554269901,,,,134,1693864511.6983044,1693864200, -2712530,,,1.1532893249630132,0.690042762899424,3.00269368751876,,,,135,1693864511.6983538,1693864200, -2712531,,,3680.6809826560975,3619.0,4350.64,,,,59,1693864511.6984038,1693864200, -2712532,,,,,,,4272.5,4272.416499999999,44,1693864511.6984513,1693864200, -2712533,,,,,,,0.0018,0.0,58,1693864511.6984916,1693864200, -2712534,,,117.75778792946667,117.21,118.26,,,,35,1693864511.6985312,1693864200, -2712535,,,3408.4596358542663,3390.05,3423.26,,,,36,1693864511.6985772,1693864200, -2712536,,,,,,,3423.9624,3423.7876,41,1693864511.6986203,1693864200, -2712537,,,,,,,2.4905,2.4905,40,1693864511.6986582,1693864200, -2712538,,,117.75778708856664,117.21,118.26,,,,24,1693864511.698705,1693864200, -2712539,,,-59.81127322999999,-62.0,-57.0,,,,145,1693864511.6987474,1693864200, -2712540,,,,,,,55.012,55.012,137,1693864511.6987865,1693864200, -2712541,,,,,,,0.307,55.13399999999451,138,1693864511.6988254,1693864200, -2712542,,,14.199888093333332,0.0,632.0,,,,139,1693864511.6988642,1693864200, -2712543,,,43.01240623,0.0,999.0,,,,140,1693864511.6989112,1693864200, -2712544,,,38.42715168666667,0.0,997.0,,,,141,1693864511.698959,1693864200, -2712545,,,0.0143829747999999,0.0,0.64,,,,142,1693864511.6990016,1693864200, -2712546,,,114.07697984333336,113.0,115.0,,,,143,1693864511.6990788,1693864200, -2712547,,,0.3792843820733333,0.0,8.785,,,,144,1693864511.699123,1693864200, -2712548,,,-57.72415963000001,-59.0,-57.0,,,,45,1693864511.6991713,1693864200, -2712549,,,,,,,427.346,427.346,151,1693864511.6992378,1693864200, -2712550,,,,,,,2.319,429.4949999998421,152,1693864511.6992807,1693864200, -2712551,,,100.0249796766667,91.0,112.0,,,,153,1693864511.6993265,1693864200, -2712552,,,115.50267769666668,106.0,134.0,,,,154,1693864511.6994045,1693864200, -2712553,,,56.42818327666668,0.0,97.0,,,,155,1693864511.6994512,1693864200, -2712554,,,0.8664110741666662,0.69,1.0,,,,156,1693864511.6994915,1693864200, -2712555,,,122.07333408666668,121.0,123.0,,,,146,1693864511.6995332,1693864200, -2712556,,,0.9461770359600004,0.867,1.092,,,,55,1693864511.6995735,1693864200, -2712557,,,100.0,100.0,100.0,,,,17,1693864511.6996176,1693864200, -2712558,,,74.026849912,73.9,74.1,,,,18,1693864511.6996715,1693864200, -2712559,,,74.02938702066666,73.9,74.1,,,,22,1693864511.6997104,1693864200, -2712560,,,55.10013792666667,55.0,56.0,,,,14,1693864511.6997497,1693864200, -2712645,,,0.0,0.0,0.0,,,,20,1693865111.6469977,1693864800, -2712646,,,0.0,0.0,0.0,,,,19,1693865111.6470635,1693864800, -2712647,,,188.0,188.0,188.0,,,,6,1693865111.647148,1693864800, -2712648,,,269.0,269.0,269.0,,,,5,1693865111.647195,1693864800, -2712649,,,4123.023938146732,2729.22,7124.59,,,,28,1693865111.6472511,1693864800, -2712650,,,7697.343024143449,7697.0536,7697.4722,,,,29,1693865111.6473,1693864800, -2712651,,,,,,,69.62858606,3136.008441939968,52,1693865111.6473424,1693864800,1693540800.00411 -2712652,,,,,,,169.2479,7618.965799999902,57,1693865111.647388,1693864800, -2712653,,,80.59046259884117,1.65218574212357,495.431573838472,,,,134,1693865111.6474333,1693864800, -2712654,,,83.17117828992542,0.873038374493011,499.78438353081,,,,135,1693865111.647473,1693864800, -2712655,,,2204.418609432367,1501.34,3707.22,,,,59,1693865111.647513,1693864800, -2712656,,,,,,,4273.0279,4272.944399999999,44,1693865111.6475651,1693864800, -2712657,,,,,,,0.0018,0.0,58,1693865111.647612,1693864800, -2712658,,,118.60536748466666,117.59,119.3,,,,35,1693865111.6476617,1693864800, -2712659,,,1918.5807763744,1224.19,3449.11,,,,36,1693865111.6477022,1693864800, -2712660,,,,,,,3424.4443,3424.2695000000003,41,1693865111.6477523,1693864800, -2712661,,,,,,,2.4905,2.4905,40,1693865111.647793,1693864800, -2712662,,,118.6053663357,117.59,119.3,,,,24,1693865111.6478465,1693864800, -2712663,,,-58.48851401333334,-61.0,-57.0,,,,145,1693865111.647889,1693864800, -2712664,,,,,,,55.014,55.014,137,1693865111.6479335,1693864800, -2712665,,,,,,,0.308,55.134999999994506,138,1693865111.6479735,1693864800, -2712666,,,0.0,0.0,0.0,,,,139,1693865111.648017,1693864800, -2712667,,,0.0,0.0,0.0,,,,140,1693865111.6480875,1693864800, -2712668,,,0.0,0.0,0.0,,,,141,1693865111.648141,1693864800, -2712669,,,0.0,0.0,0.0,,,,142,1693865111.6481862,1693864800, -2712670,,,115.37622808666669,114.0,116.0,,,,143,1693865111.6482337,1693864800, -2712671,,,0.0,0.0,0.0,,,,144,1693865111.6482782,1693864800, -2712672,,,-57.72250971666667,-59.0,-57.0,,,,45,1693865111.6483238,1693864800, -2712673,,,,,,,427.363,427.363,151,1693865111.6483643,1693864800, -2712674,,,,,,,2.336,429.511999999842,152,1693865111.648406,1693864800, -2712675,,,100.02275182333324,91.0,123.0,,,,153,1693865111.6484485,1693864800, -2712676,,,115.66424438333333,106.0,141.0,,,,154,1693865111.6484962,1693864800, -2712580,,,0.0,0.0,0.0,,,,20,1693864811.442821,1693864500, -2712581,,,0.0,0.0,0.0,,,,19,1693864811.4428704,1693864500, -2712582,,,187.10822142333333,187.0,188.0,,,,6,1693864811.4429176,1693864500, -2712583,,,269.0,269.0,269.0,,,,5,1693864811.4429684,1693864500, -2712584,,,7097.5513298002,7055.1,7837.99,,,,28,1693864811.4430175,1693864500, -2712585,,,7696.811043058647,7696.4624,7697.0536,,,,29,1693864811.4430914,1693864500, -2712586,,,,,,,69.45637402,3135.836229899968,52,1693864811.4431405,1693864500,1693540800.00411 -2712587,,,,,,,168.8293,7618.547199999902,57,1693864811.4432192,1693864500, -2712588,,,1.2,1.2,1.2,,,,7,1693864811.4432712,1693864500, -2712589,,,116.95474062666666,116.9,117.1,,,,11,1693864811.443321,1693864500, -2712590,,,0.01593393863,0.0,0.021,,,,12,1693864811.4433708,1693864500, -2712591,,,,,,,7.231285,17.645618999999982,8,1693864811.4434214,1693864500, -2712592,,,134.98480578380003,134.96,135.14,,,,9,1693864811.443472,1693864500, -2712593,,,-80.82262397666666,-83.0,-80.0,,,,10,1693864811.4435203,1693864500, -2712594,,,5.314588578113956,1.06559513350551,18.3759745532513,,,,134,1693864811.443569,1693864500, -2712595,,,1.70415107227119,0.691330920128148,4.31945795404863,,,,135,1693864811.443617,1693864500, -2712596,,,3689.4703809367,3643.53,4419.01,,,,59,1693864811.443666,1693864500, -2712597,,,,,,,4272.8064,4272.7229,44,1693864811.4437156,1693864500, -2712598,,,,,,,0.0018,0.0,58,1693864811.4437673,1693864500, -2712599,,,117.88098428273334,117.64,118.45,,,,35,1693864811.4438157,1693864500, -2712600,,,3408.082208295134,3394.52,3418.98,,,,36,1693864811.4438615,1693864500, -2712601,,,,,,,3424.2472,3424.0724,41,1693864811.4439132,1693864500, -2712602,,,,,,,2.4905,2.4905,40,1693864811.4439626,1693864500, -2712603,,,117.88098394749998,117.64,118.45,,,,24,1693864811.4440129,1693864500, -2712604,,,-58.72471941000001,-61.0,-57.0,,,,145,1693864811.4440973,1693864500, -2712605,,,,,,,55.014,55.014,137,1693864811.4441402,1693864500, -2712606,,,,,,,0.308,55.134999999994506,138,1693864811.4441836,1693864500, -2712607,,,16.42683565,0.0,631.0,,,,139,1693864811.444225,1693864500, -2712608,,,52.454585816666665,0.0,988.0,,,,140,1693864811.4442658,1693864500, -2712609,,,47.63914381666667,0.0,975.0,,,,141,1693864811.4443088,1693864500, -2712610,,,0.0168582868666666,0.0,0.65,,,,142,1693864811.4443493,1693864500, -2712611,,,114.00980028333332,112.0,115.0,,,,143,1693864811.4443908,1693864500, -2712612,,,0.4664804395366667,0.0,8.771,,,,144,1693864811.4444332,1693864500, -2712613,,,-57.77748761,-59.0,-57.0,,,,45,1693864811.4444752,1693864500, -2712614,,,,,,,427.355,427.355,151,1693864811.4445157,1693864500, -2712615,,,,,,,2.328,429.5039999998421,152,1693864811.4445567,1693864500, -2712616,,,100.5453894066666,91.0,135.0,,,,153,1693864811.4446008,1693864500, -2712617,,,116.1707458966667,106.0,140.0,,,,154,1693864811.4446435,1693864500, -2712618,,,56.37767729,0.0,101.0,,,,155,1693864811.4446852,1693864500, -2712619,,,0.8668752573666668,0.69,1.0,,,,156,1693864811.444726,1693864500, -2712620,,,122.00290303333333,121.0,123.0,,,,146,1693864811.4447663,1693864500, -2712621,,,0.9508134497333331,0.868,1.144,,,,55,1693864811.4448063,1693864500, -2712622,,,100.0,100.0,100.0,,,,17,1693864811.4448478,1693864500, -2712623,,,73.85502175,73.8,73.9,,,,18,1693864811.4448888,1693864500, -2712624,,,73.860697543,73.8,73.9,,,,22,1693864811.4449303,1693864500, -2712625,,,56.67282796333333,55.0,57.0,,,,14,1693864811.4449708,1693864500, -2712899,,,0.0,0.0,0.0,,,,20,1693866311.625275,1693866000, -2712900,,,0.0,0.0,0.0,,,,19,1693866311.6253152,1693866000, -2712901,,,191.13801280333337,191.0,192.0,,,,6,1693866311.6253526,1693866000, -2712902,,,269.0,269.0,269.0,,,,5,1693866311.6253898,1693866000, -2712903,,,852.1868544736001,814.11,1595.5,,,,28,1693866311.6254342,1693866000, -2712904,,,7698.097700696895,7698.0598,7698.128,,,,29,1693866311.6254694,1693866000, -2712905,,,,,,,69.89838218,3136.2782380599674,52,1693866311.6255052,1693866000,1693540800.00411 -2712906,,,,,,,169.9037,7619.621599999901,57,1693866311.6255507,1693866000, -2712907,,,1.2,1.2,1.2,,,,7,1693866311.6255882,1693866000, -2712908,,,119.3,119.3,119.3,,,,11,1693866311.625625,1693866000, -2712909,,,0.021,0.021,0.021,,,,12,1693866311.625661,1693866000, -2712910,,,,,,,7.231752,17.646085999999983,8,1693866311.6256971,1693866000, -2712911,,,134.6,134.6,134.6,,,,9,1693866311.625741,1693866000, -2712912,,,-83.0,-83.0,-83.0,,,,10,1693866311.6257825,1693866000, -2712913,,,6.752581272726107,3.0079284575358,17.0889474684855,,,,134,1693866311.6258206,1693866000, -2712914,,,4.954244709369557,3.0122025776333,12.4655518513018,,,,135,1693866311.625865,1693866000, -2712915,,,398.4990981161,356.16,1129.15,,,,59,1693866311.6259024,1693866000, -2712916,,,,,,,4273.3921,4273.308599999999,44,1693866311.6259396,1693866000, -2712917,,,,,,,0.0018,0.0,58,1693866311.625989,1693866000, -2712918,,,119.817044459,119.57,120.25,,,,35,1693866311.6260664,1693866000, -2712677,,,56.79029583666669,0.0,95.0,,,,155,1693865111.6485436,1693864800, -2712678,,,0.8657846764666669,0.71,1.0,,,,156,1693865111.648591,1693864800, -2712679,,,123.53469454999998,122.0,124.0,,,,146,1693865111.6486373,1693864800, -2712680,,,0.9376162800666664,0.855,1.151,,,,55,1693865111.648684,1693864800, -2712681,,,100.0,100.0,100.0,,,,17,1693865111.648733,1693864800, -2712682,,,73.69356761666667,73.6,73.8,,,,18,1693865111.6487796,1693864800, -2712683,,,73.701379106,73.6,73.8,,,,22,1693865111.6488187,1693864800, -2712684,,,56.0,56.0,56.0,,,,14,1693865111.6488645,1693864800, -2713141,,,0.0,0.0,0.0,,,,20,1693867511.3359826,1693867200, -2713142,,,0.0,0.0,0.0,,,,19,1693867511.3360214,1693867200, -2713143,,,194.4315677033333,194.0,195.0,,,,6,1693867511.336092,1693867200, -2713144,,,269.0,269.0,269.0,,,,5,1693867511.3361373,1693867200, -2713145,,,2825.3392063453666,2777.34,3544.92,,,,28,1693867511.336177,1693867200, -2713146,,,7698.778994985654,7698.6442,7698.8791,,,,29,1693867511.336216,1693867200, -2713147,,,,,,,70.20738472,3136.587240599968,52,1693867511.3362544,1693867200,1693540800.00411 -2713148,,,,,,,170.6548,7620.372699999902,57,1693867511.3362942,1693867200, -2713149,,,14.570974649590624,3.26133462004008,104.711579802392,,,,134,1693867511.336331,1693867200, -2713150,,,4.511947201591242,3.46519382041873,8.43868120828496,,,,135,1693867511.336368,1693867200, -2713151,,,1420.5917088587669,1376.25,2124.9,,,,59,1693867511.3364058,1693867200, -2713152,,,,,,,4273.7599,4273.676399999999,44,1693867511.3364432,1693867200, -2713153,,,,,,,0.0018,0.0,58,1693867511.3364887,1693867200, -2713154,,,117.97429059723336,117.57,118.47,,,,35,1693867511.336527,1693867200, -2713155,,,1404.7474172404002,1398.86,1420.02,,,,36,1693867511.336566,1693867200, -2713156,,,,,,,3425.1192,3424.9444000000003,41,1693867511.3366034,1693867200, -2713157,,,,,,,2.4905,2.4905,40,1693867511.3366408,1693867200, -2713158,,,117.97429175749998,117.57,118.47,,,,24,1693867511.336679,1693867200, -2713159,,,-59.68587515,-62.0,-57.0,,,,145,1693867511.3367174,1693867200, -2713160,,,,,,,55.022,55.022,137,1693867511.3367543,1693867200, -2713161,,,,,,,0.316,55.142999999994494,138,1693867511.3367922,1693867200, -2713162,,,14.8972469,0.0,638.0,,,,139,1693867511.3368306,1693867200, -2713163,,,43.72574778333333,0.0,1002.0,,,,140,1693867511.3368697,1693867200, -2713164,,,38.97907322,0.0,998.0,,,,141,1693867511.3369143,1693867200, -2713165,,,0.0150962199333333,0.0,0.65,,,,142,1693867511.3369577,1693867200, -2713166,,,115.04348735666666,113.0,117.0,,,,143,1693867511.3369937,1693867200, -2713167,,,0.3855795144666666,0.0,8.847,,,,144,1693867511.337118,1693867200, -2713168,,,-60.024494966666666,-64.0,-58.0,,,,45,1693867511.337164,1693867200, -2713169,,,,,,,427.433,427.433,151,1693867511.3372028,1693867200, -2713170,,,,,,,2.406,429.581999999842,152,1693867511.3372412,1693867200, -2713171,,,113.13468794333332,92.0,153.0,,,,153,1693867511.3372784,1693867200, -2713172,,,128.9026095133333,107.0,176.0,,,,154,1693867511.3373177,1693867200, -2713173,,,54.60832698666662,0.0,130.0,,,,155,1693867511.3373828,1693867200, -2713174,,,0.8817479435000003,0.62,1.0,,,,156,1693867511.337433,1693867200, -2713175,,,123.06509444333336,122.0,124.0,,,,146,1693867511.338651,1693867200, -2713176,,,1.0469702205633324,0.87,1.424,,,,55,1693867511.3387165,1693867200, -2713177,,,100.0,100.0,100.0,,,,17,1693867511.3387685,1693867200, -2713178,,,73.54371040933334,73.4,73.6,,,,18,1693867511.338812,1693867200, -2713179,,,73.54931886333333,73.4,73.6,,,,22,1693867511.338852,1693867200, -2713180,,,56.45306606333333,56.0,58.0,,,,14,1693867511.3388915,1693867200, -2713200,,,0.0,0.0,0.0,,,,20,1693867811.276529,1693867500, -2713201,,,0.0,0.0,0.0,,,,19,1693867811.276564,1693867500, -2713202,,,195.17135602,195.0,196.0,,,,6,1693867811.2765987,1693867500, -2713203,,,269.0,269.0,269.0,,,,5,1693867811.2766504,1693867500, -2712858,,,-61.7359092,-67.0,-58.0,,,,145,1693866012.0317607,1693865700, -2712859,,,,,,,55.017,55.017,137,1693866012.0318165,1693865700, -2712860,,,,,,,0.311,55.1379999999945,138,1693866012.0318663,1693865700, -2712861,,,16.70595872333333,0.0,654.0,,,,139,1693866012.0319152,1693865700, -2712862,,,55.35149207333333,0.0,1034.0,,,,140,1693866012.031996,1693865700, -2712863,,,50.63908597666667,0.0,1027.0,,,,141,1693866012.0321248,1693865700, -2712864,,,0.0161642758666666,0.0,0.63,,,,142,1693866012.0321877,1693865700, -2712865,,,116.33444046,115.0,117.0,,,,143,1693866012.032243,1693865700, -2712866,,,0.4829919062666666,0.0,9.019,,,,144,1693866012.032292,1693865700, -2712867,,,-57.432729396666666,-59.0,-55.0,,,,45,1693866012.0323417,1693865700, -2712868,,,,,,,427.388,427.388,151,1693866012.03239,1693865700, -2712869,,,,,,,2.361,429.536999999842,152,1693866012.0324376,1693865700, -2712870,,,100.62013325666668,91.0,119.0,,,,153,1693866012.0325036,1693865700, -2712871,,,115.51894903666664,105.0,133.0,,,,154,1693866012.0325766,1693865700, -2712872,,,54.759731720000005,0.0,91.0,,,,155,1693866012.0326345,1693865700, -2712873,,,0.8723168867333342,0.73,1.0,,,,156,1693866012.032698,1693865700, -2712874,,,124.65914661666667,124.0,125.0,,,,146,1693866012.03275,1693865700, -2712875,,,0.928111175233333,0.843,1.066,,,,55,1693866012.0328074,1693865700, -2712876,,,100.0,100.0,100.0,,,,17,1693866012.0328572,1693865700, -2712877,,,72.92184188533334,72.9,73.0,,,,18,1693866012.032912,1693865700, -2712878,,,72.92501296066666,72.9,73.0,,,,22,1693866012.0329602,1693865700, -2712879,,,55.393030810000006,55.0,56.0,,,,14,1693866012.03306,1693865700, -2713318,,,0.0,0.0,0.0,,,,20,1693868411.310044,1693868100, -2713319,,,0.0,0.0,0.0,,,,19,1693868411.310088,1693868100, -2713320,,,196.93463910333327,196.0,197.0,,,,6,1693868411.3101351,1693868100, -2713321,,,269.0,269.0,269.0,,,,5,1693868411.3101745,1693868100, -2713322,,,1809.4165572868665,746.76,3530.9,,,,28,1693868411.310214,1693868100, -2713323,,,7699.471317408672,7699.3465,7699.5299,,,,29,1693868411.310253,1693868100, -2713324,,,,,,,70.47512384,3136.854979719968,52,1693868411.3102915,1693868100,1693540800.00411 -2713325,,,,,,,171.3056,7621.023499999901,57,1693868411.3103316,1693868100, -2713326,,,6.817056529730813,3.00825686069983,17.6693039049564,,,,134,1693868411.3103695,1693868100, -2713327,,,5.279329996424443,3.2579602462804,12.9079664368605,,,,135,1693868411.3104072,1693868100, -2713328,,,899.8194718555001,360.08,2120.63,,,,59,1693868411.3104455,1693868100, -2713329,,,,,,,4274.0859,4274.002399999999,44,1693868411.3104844,1693868100, -2713330,,,,,,,0.0018,0.0,58,1693868411.3105245,1693868100, -2713331,,,117.7719748694667,117.08,118.39,,,,35,1693868411.3105628,1693868100, -2713332,,,909.5606824888664,382.06,1422.41,,,,36,1693868411.3106012,1693868100, -2713333,,,,,,,3425.444,3425.2692,41,1693868411.31064,1693868100, -2713334,,,,,,,2.4905,2.4905,40,1693868411.3106794,1693868100, -2713335,,,117.77197293046667,117.08,118.39,,,,24,1693868411.310717,1693868100, -2713336,,,-60.51614766666667,-64.0,-59.0,,,,145,1693868411.3107553,1693868100, -2713337,,,,,,,55.025,55.025,137,1693868411.310793,1693868100, -2713338,,,,,,,0.319,55.145999999994494,138,1693868411.3108606,1693868100, -2713339,,,17.46565229333333,0.0,633.0,,,,139,1693868411.3109117,1693868100, -2713340,,,51.02687671666666,0.0,1463.0,,,,140,1693868411.310953,1693868100, -2713341,,,46.41401355666666,0.0,1331.0,,,,141,1693868411.3109915,1693868100, -2713342,,,0.01564846,0.0,0.64,,,,142,1693868411.3110583,1693868100, -2713343,,,114.64458535,113.0,115.0,,,,143,1693868411.3111017,1693868100, -2713344,,,0.4513770641233333,0.0,12.78,,,,144,1693868411.3111484,1693868100, -2713345,,,-58.44480163,-60.0,-57.0,,,,45,1693868411.3111885,1693868100, -2713346,,,,,,,427.46,427.46,151,1693868411.311227,1693868100, -2713347,,,,,,,2.433,429.608999999842,152,1693868411.3112664,1693868100, -2713348,,,102.39938071000005,91.0,127.0,,,,153,1693868411.311325,1693868100, -2713349,,,119.00354276999992,106.0,148.0,,,,154,1693868411.311384,1693868100, -2713350,,,58.62705654333333,0.0,117.0,,,,155,1693868411.3114357,1693868100, -2713351,,,0.8617434670333337,0.62,1.0,,,,156,1693868411.311476,1693868100, -2713352,,,122.88604246,122.0,124.0,,,,146,1693868411.3115149,1693868100, -2713353,,,0.9686836229833335,0.859,1.208,,,,55,1693868411.3115528,1693868100, -2713354,,,100.0,100.0,100.0,,,,17,1693868411.3116217,1693868100, -2713355,,,72.94687288300001,72.9,73.0,,,,18,1693868411.3116615,1693868100, -2713356,,,72.95097797766667,72.9,73.0,,,,22,1693868411.3118205,1693868100, -2713357,,,55.0,55.0,55.0,,,,14,1693868411.3119142,1693868100, -2712919,,,453.6881470107001,444.21,467.59,,,,36,1693866311.6261055,1693866000, -2712920,,,,,,,3424.7359,3424.5611000000004,41,1693866311.6261418,1693866000, -2712921,,,,,,,2.4905,2.4905,40,1693866311.6261785,1693866000, -2712922,,,119.8170445918,119.57,120.25,,,,24,1693866311.626213,1693866000, -2712923,,,-60.32416876666666,-63.0,-58.0,,,,145,1693866311.6262505,1693866000, -2712924,,,,,,,55.019,55.019,137,1693866311.6263018,1693866000, -2712925,,,,,,,0.313,55.1399999999945,138,1693866311.6263542,1693866000, -2712926,,,15.313355639999996,0.0,659.0,,,,139,1693866311.6263938,1693866000, -2712927,,,51.16561195,0.0,1047.0,,,,140,1693866311.6264307,1693866000, -2712928,,,46.18739907,0.0,1035.0,,,,141,1693866311.626486,1693866000, -2712929,,,0.0151429404333333,0.0,0.79,,,,142,1693866311.6265264,1693866000, -2712930,,,116.90024962666668,115.0,117.0,,,,143,1693866311.626563,1693866000, -2712931,,,0.4448752301166667,0.0,9.093,,,,144,1693866311.6266005,1693866000, -2712932,,,-57.52256774,-60.0,-56.0,,,,45,1693866311.6266477,1693866000, -2712933,,,,,,,427.396,427.396,151,1693866311.6266942,1693866000, -2712934,,,,,,,2.369,429.544999999842,152,1693866311.62675,1693866000, -2712935,,,101.61294612666671,91.0,119.0,,,,153,1693866311.6267924,1693866000, -2712936,,,116.90000463333335,105.0,134.0,,,,154,1693866311.626848,1693866000, -2712937,,,55.362672710000005,0.0,89.0,,,,155,1693866311.626889,1693866000, -2712938,,,0.8705868886333326,0.72,1.0,,,,156,1693866311.6269257,1693866000, -2712939,,,124.98007466666668,124.0,125.0,,,,146,1693866311.6269622,1693866000, -2712940,,,0.9368969954099996,0.845,1.075,,,,55,1693866311.626999,1693866000, -2712941,,,100.0,100.0,100.0,,,,17,1693866311.6270733,1693866000, -2712942,,,72.9,72.9,72.9,,,,18,1693866311.6271186,1693866000, -2712943,,,72.9,72.9,72.9,,,,22,1693866311.6271558,1693866000, -2712944,,,57.50618722333334,56.0,58.0,,,,14,1693866311.6271918,1693866000, -2712964,,,0.0,0.0,0.0,,,,20,1693866611.5525634,1693866300, -2712965,,,0.0,0.0,0.0,,,,19,1693866611.5526345,1693866300, -2712966,,,192.0,192.0,192.0,,,,6,1693866611.552722,1693866300, -2712967,,,269.0,269.0,269.0,,,,5,1693866611.5527804,1693866300, -2712968,,,840.5025707785001,803.71,2544.06,,,,28,1693866611.5528328,1693866300, -2712969,,,7698.169099333463,7698.128,7698.1989,,,,29,1693866611.552886,1693866300, -2712970,,,,,,,69.92755044,3136.3074063199674,52,1693866611.5529387,1693866300,1693540800.00411 -2712971,,,,,,,169.9746,7619.692499999901,57,1693866611.5529914,1693866300, -2712972,,,9.487927797018305,4.27750700227084,29.7517356556447,,,,134,1693866611.5530784,1693866300, -2712973,,,4.739505303131574,3.59808930859547,5.41763312701443,,,,135,1693866611.5531335,1693866300, -2712974,,,368.2640344476,342.09,1216.96,,,,59,1693866611.5531847,1693866300, -2712975,,,,,,,4273.4241,4273.3406,44,1693866611.5532362,1693866300, -2712976,,,,,,,0.0018,0.0,58,1693866611.5532875,1693866300, -2712977,,,119.78957349433335,119.32,120.06,,,,35,1693866611.5533438,1693866300, -2712978,,,472.2527557203001,461.62,1327.1,,,,36,1693866611.553398,1693866300, -2712979,,,,,,,3424.7748,3424.6000000000004,41,1693866611.553458,1693866300, -2712980,,,,,,,2.4905,2.4905,40,1693866611.55351,1693866300, -2712981,,,119.78957397033332,119.32,120.06,,,,24,1693866611.5535614,1693866300, -2712982,,,-60.67413047666668,-63.0,-58.0,,,,145,1693866611.553615,1693866300, -2712983,,,,,,,55.019,55.019,137,1693866611.553666,1693866300, -2712984,,,,,,,0.313,55.1399999999945,138,1693866611.553718,1693866300, -2712985,,,0.0,0.0,0.0,,,,139,1693866611.5537698,1693866300, -2712986,,,0.0,0.0,0.0,,,,140,1693866611.5538218,1693866300, -2712987,,,0.0,0.0,0.0,,,,141,1693866611.553881,1693866300, -2712988,,,0.0,0.0,0.0,,,,142,1693866611.5539424,1693866300, -2712989,,,116.89984454666669,116.0,117.0,,,,143,1693866611.5540023,1693866300, -2712990,,,0.0,0.0,0.0,,,,144,1693866611.5541744,1693866300, -2712991,,,-58.16727258666667,-60.0,-57.0,,,,45,1693866611.5542915,1693866300, -2712992,,,,,,,427.405,427.405,151,1693866611.554349,1693866300, -2712993,,,,,,,2.378,429.553999999842,152,1693866611.554398,1693866300, -2712994,,,101.59351844999992,91.0,125.0,,,,153,1693866611.5544467,1693866300, -2712995,,,117.49585602999994,105.0,141.0,,,,154,1693866611.5544977,1693866300, -2712996,,,57.661778080000026,0.0,105.0,,,,155,1693866611.55455,1693866300, -2712997,,,0.8657616783333335,0.67,1.0,,,,156,1693866611.5545976,1693866300, -2712998,,,124.99462715,124.0,125.0,,,,146,1693866611.554647,1693866300, -2712999,,,0.9409695387666664,0.836,1.134,,,,55,1693866611.5546966,1693866300, -2713000,,,100.0,100.0,100.0,,,,17,1693866611.5547526,1693866300, -2713001,,,73.01377893233335,72.9,73.6,,,,18,1693866611.5548031,1693866300, -2713002,,,72.98931922033331,72.9,73.0,,,,22,1693866611.5548532,1693866300, -2713003,,,61.30311885666666,58.0,62.0,,,,14,1693866611.554901,1693866300, -2713023,,,0.0,0.0,0.0,,,,20,1693866911.7699914,1693866600, -2713024,,,0.0,0.0,0.0,,,,19,1693866911.7700894,1693866600, -2713025,,,192.90462835666668,192.0,193.0,,,,6,1693866911.7701342,1693866600, -2713026,,,269.0,269.0,269.0,,,,5,1693866911.7701757,1693866600, -2713027,,,2855.9935906700675,2544.06,3579.2,,,,28,1693866911.7702177,1693866600, -2713028,,,7698.307569389166,7698.1989,7698.4057,,,,29,1693866911.7702568,1693866600, -2713029,,,,,,,70.01262796,3136.392483839968,52,1693866911.7702975,1693866600,1693540800.00411 -2713030,,,,,,,170.1814,7619.899299999901,57,1693866911.7703383,1693866600, -2713031,,,6.112309381506785,2.79300814142956,10.0856910528348,,,,134,1693866911.7703848,1693866600, -2713032,,,4.4703666046645045,2.11890414671126,5.35994205902471,,,,135,1693866911.770425,1693866600, -2713033,,,1386.0749295515332,1216.96,2115.53,,,,59,1693866911.7704637,1693866600, -2713034,,,,,,,4273.5239,4273.4404,44,1693866911.770502,1693866600, -2713035,,,,,,,0.0018,0.0,58,1693866911.7705407,1693866600, -2713036,,,119.79333880899998,119.21,120.08,,,,35,1693866911.7705789,1693866600, -2713037,,,1469.9217383606,1327.1,1489.24,,,,36,1693866911.770619,1693866600, -2713038,,,,,,,3424.8818,3424.7070000000003,41,1693866911.7706604,1693866600, -2713039,,,,,,,2.4905,2.4905,40,1693866911.7707028,1693866600, -2713040,,,119.79334006606668,119.21,120.08,,,,24,1693866911.7707438,1693866600, -2713041,,,-61.12491923333334,-65.0,-59.0,,,,145,1693866911.7707863,1693866600, -2713042,,,,,,,55.02,55.02,137,1693866911.7708266,1693866600, -2713043,,,,,,,0.314,55.1409999999945,138,1693866911.7708662,1693866600, -2713044,,,18.14517177333333,0.0,655.0,,,,139,1693866911.7709043,1693866600, -2713045,,,60.217858926666665,0.0,1243.0,,,,140,1693866911.770945,1693866600, -2713046,,,55.01351361666666,0.0,1064.0,,,,141,1693866911.7709825,1693866600, -2713047,,,0.0169044538666666,0.0,0.63,,,,142,1693866911.771051,1693866600, -2713048,,,116.81317282,115.0,117.0,,,,143,1693866911.7710924,1693866600, -2713049,,,0.5194110604066666,0.0,10.707,,,,144,1693866911.7711318,1693866600, -2713050,,,-59.37744575666666,-60.0,-58.0,,,,45,1693866911.771169,1693866600, -2713051,,,,,,,427.414,427.414,151,1693866911.7712066,1693866600, -2713052,,,,,,,2.387,429.562999999842,152,1693866911.7712448,1693866600, -2713053,,,106.51693106000003,91.0,136.0,,,,153,1693866911.771284,1693866600, -2713054,,,122.66100528666662,106.0,159.0,,,,154,1693866911.7713234,1693866600, -2713055,,,57.79465806333334,0.0,117.0,,,,155,1693866911.771365,1693866600, -2713056,,,0.8695284236333332,0.67,1.0,,,,156,1693866911.7714045,1693866600, -2713057,,,124.92124028999996,123.0,125.0,,,,146,1693866911.771445,1693866600, -2713058,,,0.98183234569,0.846,1.274,,,,55,1693866911.771485,1693866600, -2713059,,,100.0,100.0,100.0,,,,17,1693866911.7715282,1693866600, -2713060,,,73.6,73.6,73.6,,,,18,1693866911.7715683,1693866600, -2713061,,,73.593953348,73.0,73.6,,,,22,1693866911.7716076,1693866600, -2713062,,,61.55344316333333,60.0,62.0,,,,14,1693866911.7716465,1693866600, -2713800,,,0.0,0.0,0.0,,,,20,1693870811.321484,1693870500, -2713801,,,0.0,0.0,0.0,,,,19,1693870811.3215444,1693870500, -2713802,,,203.2179907433333,203.0,204.0,,,,6,1693870811.321909,1693870500, -2713803,,,269.0,269.0,269.0,,,,5,1693870811.3220017,1693870500, -2713804,,,5607.333928172767,5535.85,6402.96,,,,28,1693870811.3221424,1693870500, -2713805,,,7700.613045611633,7700.3396,7700.808,,,,29,1693870811.3222258,1693870500, -2713806,,,,,,,71.00093418,3137.380790059968,52,1693870811.322292,1693870500,1693540800.00411 -2713807,,,,,,,172.5837,7622.301599999901,57,1693870811.3223865,1693870500, -2713808,,,9.859932573666669,9.8,9.9,,,,7,1693870811.3224738,1693870500, -2713809,,,117.88826650733331,117.6,118.0,,,,11,1693870811.3225386,1693870500, -2713810,,,0.088,0.088,0.088,,,,12,1693870811.3226006,1693870500, -2713811,,,,,,,7.244613,17.658946999999984,8,1693870811.3226595,1693870500, -2713812,,,130.5784425958998,129.92,130.64,,,,9,1693870811.322718,1693870500, -2713813,,,-81.0351984639703,-83.0,-80.0,,,,10,1693870811.3227828,1693870500, -2713814,,,28.3636450505856,5.8783359249592,137.082422687878,,,,134,1693870811.322842,1693870500, -2713815,,,13.275743288674056,3.82801171882057,82.2312654024338,,,,135,1693870811.3228998,1693870500, -2713816,,,2609.261652226199,2558.62,3405.18,,,,59,1693870811.322964,1693870500, -2713817,,,,,,,4274.67,4274.586499999999,44,1693870811.323066,1693870500, -2713818,,,,,,,0.0018,0.0,58,1693870811.3231325,1693870500, -2713819,,,117.81224093796666,117.28,118.07,,,,35,1693870811.3231914,1693870500, -2713082,,,0.0,0.0,0.0,,,,20,1693867211.251633,1693866900, -2713083,,,0.0,0.0,0.0,,,,19,1693867211.2516832,1693866900, -2713084,,,193.66159052,193.0,194.0,,,,6,1693867211.2517354,1693866900, -2713085,,,269.0,269.0,269.0,,,,5,1693867211.25178,1693866900, -2713086,,,2847.626454715533,2780.15,4031.68,,,,28,1693867211.2518785,1693866900, -2713087,,,7698.540852812997,7698.4057,7698.6442,,,,29,1693867211.2519543,1693866900, -2713088,,,,,,,70.11074686,3136.4906027399675,52,1693867211.2520592,1693866900,1693540800.00411 -2713089,,,,,,,170.4199,7620.137799999901,57,1693867211.252144,1693866900, -2713090,,,8.579594342965636,2.79300814142956,37.5011880481584,,,,134,1693867211.2522418,1693866900, -2713091,,,4.8745165373941415,2.11890414671126,7.35065734636897,,,,135,1693867211.2523167,1693866900, -2713092,,,1419.2211639498337,1380.69,2613.43,,,,59,1693867211.252392,1693866900, -2713093,,,,,,,4273.6421,4273.558599999999,44,1693867211.253817,1693866900, -2713094,,,,,,,0.0018,0.0,58,1693867211.2539034,1693866900, -2713095,,,119.50176596586668,118.47,119.99,,,,35,1693867211.2539806,1693866900, -2713096,,,1428.3802706263668,1399.46,1488.66,,,,36,1693867211.254083,1693866900, -2713097,,,,,,,3425.0021,3424.8273000000004,41,1693867211.2541482,1693866900, -2713098,,,,,,,2.4905,2.4905,40,1693867211.254214,1693866900, -2713099,,,119.50176711529998,118.47,119.99,,,,24,1693867211.2542732,1693866900, -2713100,,,-59.41234592000001,-64.0,-58.0,,,,145,1693867211.2543342,1693866900, -2713101,,,,,,,55.021,55.021,137,1693867211.2544098,1693866900, -2713102,,,,,,,0.315,55.141999999994496,138,1693867211.254552,1693866900, -2713103,,,15.951998906666669,0.0,658.0,,,,139,1693867211.2546084,1693866900, -2713104,,,56.35071260333333,0.0,1056.0,,,,140,1693867211.2546597,1693866900, -2713105,,,51.93668720333333,0.0,1051.0,,,,141,1693867211.2547095,1693866900, -2713106,,,0.0153275187,0.0,0.63,,,,142,1693867211.2547612,1693866900, -2713107,,,116.75305838666668,115.0,117.0,,,,143,1693867211.2548125,1693866900, -2713108,,,0.4853012182166666,0.0,9.056,,,,144,1693867211.2548618,1693866900, -2713109,,,-58.89962443333332,-61.0,-57.0,,,,45,1693867211.2549553,1693866900, -2713110,,,,,,,427.423,427.423,151,1693867211.25507,1693866900, -2713111,,,,,,,2.396,429.571999999842,152,1693867211.255128,1693866900, -2713112,,,112.96097540333334,92.0,154.0,,,,153,1693867211.2551792,1693866900, -2713113,,,130.37182529333333,107.0,168.0,,,,154,1693867211.2552292,1693866900, -2713114,,,57.70918008999998,0.0,131.0,,,,155,1693867211.2552786,1693866900, -2713115,,,0.8713551127666663,0.59,1.0,,,,156,1693867211.2553306,1693866900, -2713116,,,124.86838654000002,123.0,125.0,,,,146,1693867211.2553818,1693866900, -2713117,,,1.0456741033566666,0.855,1.344,,,,55,1693867211.2554424,1693866900, -2713118,,,100.0,100.0,100.0,,,,17,1693867211.2555287,1693866900, -2713119,,,73.6,73.6,73.6,,,,18,1693867211.2556095,1693866900, -2713120,,,73.6,73.6,73.6,,,,22,1693867211.2556846,1693866900, -2713121,,,58.65320716333333,58.0,60.0,,,,14,1693867211.2557406,1693866900, -2713259,,,0.0,0.0,0.0,,,,20,1693868111.2946887,1693867800, -2713260,,,0.0,0.0,0.0,,,,19,1693868111.294727,1693867800, -2713261,,,196.0,196.0,196.0,,,,6,1693868111.2947657,1693867800, -2713262,,,269.0,269.0,269.0,,,,5,1693868111.2948043,1693867800, -2713263,,,2790.3683939747325,2761.04,2823.13,,,,28,1693868111.2948446,1693867800, -2713264,,,7699.2532281662525,7699.1123,7699.3465,,,,29,1693868111.2948823,1693867800, -2713265,,,,,,,70.39967308,3136.779528959968,52,1693868111.294926,1693867800,1693540800.00411 -2713266,,,,,,,171.1222,7620.840099999901,57,1693868111.2949653,1693867800, -2713267,,,6.70154532577244,3.58159048273324,49.5358506925753,,,,134,1693868111.2950037,1693867800, -2713268,,,4.197196403400546,3.23391540079499,5.03963219993084,,,,135,1693868111.2950716,1693867800, -2713269,,,1393.0114172578,1370.4,1420.25,,,,59,1693868111.2951162,1693867800, -2713270,,,,,,,4273.9938,4273.9103,44,1693868111.2951536,1693867800, -2713271,,,,,,,0.0018,0.0,58,1693868111.295199,1693867800, -2713272,,,116.74025485566666,116.29,117.29,,,,35,1693868111.295236,1693867800, -2713273,,,1397.3570922931997,1390.64,1408.74,,,,36,1693868111.2952738,1693867800, -2713274,,,,,,,3425.3527,3425.1779,41,1693868111.2953532,1693867800, -2713275,,,,,,,2.4905,2.4905,40,1693868111.2953937,1693867800, -2713204,,,2803.845481662901,2755.65,3506.19,,,,28,1693867811.2766871,1693867500, -2713205,,,7699.014747373513,7698.8791,7699.1123,,,,29,1693867811.2767203,1693867500, -2713206,,,,,,,70.3033232,3136.6831790799674,52,1693867811.2767558,1693867500,1693540800.00411 -2713207,,,,,,,170.888,7620.605899999901,57,1693867811.2767932,1693867500, -2713208,,,7.140316288749388,3.37408347507048,49.5358506925753,,,,134,1693867811.2768295,1693867500, -2713209,,,3.827346595899752,3.41350814152741,4.2800604577073,,,,135,1693867811.276865,1693867500, -2713210,,,1406.0939743557333,1363.52,2101.89,,,,59,1693867811.2769024,1693867500, -2713211,,,,,,,4273.8762,4273.792699999999,44,1693867811.2769396,1693867500, -2713212,,,,,,,0.0018,0.0,58,1693867811.2769752,1693867500, -2713213,,,117.11130583013332,116.57,117.83,,,,35,1693867811.277011,1693867500, -2713214,,,1397.7523041209,1390.8,1405.9,,,,36,1693867811.2770708,1693867500, -2713215,,,,,,,3425.2361,3425.0613000000003,41,1693867811.2771108,1693867500, -2713216,,,,,,,2.4905,2.4905,40,1693867811.2771456,1693867500, -2713217,,,117.11130665066668,116.57,117.83,,,,24,1693867811.2771811,1693867500, -2713218,,,-60.11031394666667,-63.0,-58.0,,,,145,1693867811.2772317,1693867500, -2713219,,,,,,,55.024,55.024,137,1693867811.2772682,1693867500, -2713220,,,,,,,0.318,55.144999999994496,138,1693867811.2773037,1693867500, -2713221,,,15.041171626666667,0.0,628.0,,,,139,1693867811.277339,1693867500, -2713222,,,52.159434976666674,0.0,984.0,,,,140,1693867811.2773745,1693867500, -2713223,,,47.55114541666667,0.0,973.0,,,,141,1693867811.27741,1693867500, -2713224,,,0.015437476,0.0,0.64,,,,142,1693867811.2774472,1693867500, -2713225,,,114.30549011,112.0,115.0,,,,143,1693867811.277481,1693867500, -2713226,,,0.4642043540366666,0.0,8.75,,,,144,1693867811.2775145,1693867500, -2713227,,,-59.19725864,-61.0,-57.0,,,,45,1693867811.277549,1693867500, -2713228,,,,,,,427.442,427.442,151,1693867811.2775824,1693867500, -2713229,,,,,,,2.415,429.5909999998421,152,1693867811.2776172,1693867500, -2713230,,,112.6993499966667,92.0,153.0,,,,153,1693867811.2776537,1693867500, -2713231,,,128.31200170666668,107.0,172.0,,,,154,1693867811.27769,1693867500, -2713232,,,55.04059598000001,0.0,131.0,,,,155,1693867811.277726,1693867500, -2713233,,,0.8811084877333332,0.57,1.0,,,,156,1693867811.2777617,1693867500, -2713234,,,122.28751918333332,121.0,123.0,,,,146,1693867811.2777967,1693867500, -2713235,,,1.0492997226666658,0.874,1.398,,,,55,1693867811.2778327,1693867500, -2713236,,,100.0,100.0,100.0,,,,17,1693867811.2778685,1693867500, -2713237,,,73.32710000266668,73.2,73.4,,,,18,1693867811.277905,1693867500, -2713238,,,73.32930227533335,73.2,73.4,,,,22,1693867811.2779412,1693867500, -2713239,,,55.50580057666666,54.0,56.0,,,,14,1693867811.2779806,1693867500, -2809662,,,0.0,0.0,0.0,,,,20,1694347860.590593,1694347500, -2809663,,,0.0,0.0,0.0,,,,19,1694347860.5906353,1694347500, -2809664,,,70.03684789666666,70.0,71.0,,,,6,1694347860.5906806,1694347500, -2809665,,,204.0,204.0,204.0,,,,5,1694347860.590731,1694347500, -2809666,,,1917.8813157971008,965.11,4344.16,,,,28,1694347860.5907762,1694347500, -2809667,,,7996.85579068264,7996.7897,7996.9228,,,,29,1694347860.5908148,1694347500, -2809668,,,,,,,4.75607198,3257.53513799998,52,1694347860.5908644,1694347500,1694311312.627511 -2809669,,,,,,,468.584,7918.301899999895,57,1694347860.5909288,1694347500, -2809670,,,1055.0653061554938,2.36845069002097,4059.79049746352,,,,134,1694347860.5909767,1694347500, -2809671,,,6.76024492043416,1.61281081718971,26.5978451044105,,,,135,1694347860.5910227,1694347500, -2809672,,,1271.543328798067,435.0,2412.78,,,,59,1694347860.5910616,1694347500, -2809673,,,,,,,4416.4274,4416.343899999999,44,1694347860.5911005,1694347500, -2809674,,,,,,,0.0018,0.0,58,1694347860.5911386,1694347500, -2809675,,,123.01697550976664,121.98,123.36,,,,35,1694347860.591177,1694347500, -2809676,,,646.3613656601666,503.1,1931.38,,,,36,1694347860.591216,1694347500, -2809677,,,,,,,3580.4954,3580.3206,41,1694347860.5912588,1694347500, -2809678,,,,,,,2.4905,2.4905,40,1694347860.591306,1694347500, -2809679,,,123.01697592233332,121.98,123.36,,,,24,1694347860.591382,1694347500, -2809680,,,-60.96831993000001,-64.0,-58.0,,,,145,1694347860.591432,1694347500, -2809681,,,,,,,56.472,56.472,137,1694347860.591472,1694347500, -2809682,,,,,,,0.148,56.59199999999331,138,1694347860.5915108,1694347500, -2809683,,,14.309028986666666,0.0,684.0,,,,139,1694347860.5915592,1694347500, -2809684,,,29.46426414666667,0.0,1107.0,,,,140,1694347860.5916042,1694347500, -2809685,,,24.62136689,0.0,1105.0,,,,141,1694347860.591642,1694347500, -2809686,,,0.0161727049666666,0.0,1.0,,,,142,1694347860.5916872,1694347500, -2809687,,,119.34967868000004,117.0,120.0,,,,143,1694347860.5917263,1694347500, -2809688,,,0.2503590281366666,0.0,9.368,,,,144,1694347860.5917711,1694347500, -2809689,,,-66.90078623000001,-69.0,-64.0,,,,45,1694347860.5918148,1694347500, -2809690,,,,,,,441.27,441.27,151,1694347860.5918543,1694347500, -2713276,,,116.7402538341333,116.29,117.29,,,,24,1693868111.295432,1693867800, -2713277,,,-60.86128774333333,-63.0,-58.0,,,,145,1693868111.2954705,1693867800, -2713278,,,,,,,55.024,55.024,137,1693868111.2955136,1693867800, -2713279,,,,,,,0.318,55.144999999994496,138,1693868111.2955515,1693867800, -2713280,,,0.0,0.0,0.0,,,,139,1693868111.295591,1693867800, -2713281,,,0.0,0.0,0.0,,,,140,1693868111.2956288,1693867800, -2713282,,,0.0,0.0,0.0,,,,141,1693868111.2956674,1693867800, -2713283,,,0.0,0.0,0.0,,,,142,1693868111.2957065,1693867800, -2713284,,,113.90025203666669,113.0,114.0,,,,143,1693868111.2957428,1693867800, -2713285,,,0.0,0.0,0.0,,,,144,1693868111.295779,1693867800, -2713286,,,-59.33093392999999,-61.0,-56.0,,,,45,1693868111.295816,1693867800, -2713287,,,,,,,427.452,427.452,151,1693868111.2958536,1693867800, -2713288,,,,,,,2.425,429.600999999842,152,1693868111.2958906,1693867800, -2713289,,,112.50003543999996,91.0,156.0,,,,153,1693868111.2959275,1693867800, -2713290,,,130.15712699333335,106.0,168.0,,,,154,1693868111.295965,1693867800, -2713291,,,59.02909521666668,0.0,131.0,,,,155,1693868111.2960029,1693867800, -2713292,,,0.8689947433000004,0.61,1.0,,,,156,1693868111.2960615,1693867800, -2713293,,,121.97339946,121.0,122.0,,,,146,1693868111.2961082,1693867800, -2713294,,,1.0677400531266663,0.867,1.372,,,,55,1693868111.2961664,1693867800, -2713295,,,100.0,100.0,100.0,,,,17,1693868111.2962134,1693867800, -2713296,,,73.11041960200001,73.0,73.2,,,,18,1693868111.296252,1693867800, -2713297,,,73.12132649,73.0,73.2,,,,22,1693868111.2962894,1693867800, -2713298,,,54.86021757333333,54.0,55.0,,,,14,1693868111.296333,1693867800, -2809691,,,,,,,1.431,443.417999999838,152,1694347860.591894,1694347500, -2809692,,,104.73147275,95.0,121.0,,,,153,1694347860.5919378,1694347500, -2809693,,,121.76890111333338,109.0,138.0,,,,154,1694347860.5919845,1694347500, -2809694,,,60.20389976333335,0.0,97.0,,,,155,1694347860.5920238,1694347500, -2809695,,,0.8617626651666668,0.71,1.0,,,,156,1694347860.5920637,1694347500, -2809696,,,127.32153412666663,126.0,128.0,,,,146,1694347860.59211,1694347500, -2809697,,,0.9558755704100006,0.854,1.081,,,,55,1694347860.5921576,1694347500, -2809698,,,100.0,100.0,100.0,,,,17,1694347860.5922017,1694347500, -2809699,,,72.3,72.3,72.3,,,,18,1694347860.592265,1694347500, -2809700,,,72.3,72.3,72.3,,,,22,1694347860.5923092,1694347500, -2809701,,,57.0,57.0,57.0,,,,14,1694347860.592395,1694347500, -2809702,,,1.2,1.2,1.2,,,,7,1694347860.5925555,1694347500, -2809703,,,121.7,121.7,121.7,,,,11,1694347860.5926173,1694347500, -2809704,,,0.021,0.021,0.021,,,,12,1694347860.5926616,1694347500, -2809705,,,,,,,8.209113,18.623446999999945,8,1694347860.5927002,1694347500, -2809706,,,126.5,126.5,126.5,,,,9,1694347860.5927455,1694347500, -2809707,,,-85.0,-85.0,-85.0,,,,10,1694347860.5927956,1694347500, -2810258,,,0.0,0.0,0.0,,,,20,1694350873.0388672,1694350500, -2810259,,,0.0,0.0,0.0,,,,19,1694350873.038907,1694350500, -2810260,,,77.37344821666666,77.0,78.0,,,,6,1694350873.038947,1694350500, -2810261,,,204.0,204.0,204.0,,,,5,1694350873.0389895,1694350500, -2810262,,,615.3963639236,574.25,1385.21,,,,28,1694350873.0390303,1694350500, -2810263,,,7998.021638261965,7997.9922,7998.043,,,,29,1694350873.039071,1694350500, -2810264,,,,,,,5.21692226,3257.995988279981,52,1694350873.0391135,1694350500,1694311312.627511 -2810265,,,,,,,469.7042,7919.422099999896,57,1694350873.0391555,1694350500, -2810266,,,195.58583462177705,1.65022774215737,1496.05983149966,,,,134,1694350873.0391989,1694350500, -2810267,,,5.113088111218573,1.05629418954171,13.9001863312052,,,,135,1694350873.0392394,1694350500, -2810268,,,222.4481799294334,187.89,993.13,,,,59,1694350873.0392785,1694350500, -2810269,,,,,,,4416.8943,4416.810799999999,44,1694350873.0393171,1694350500, -2810270,,,,,,,0.0018,0.0,58,1694350873.0393894,1694350500, -2810271,,,122.24541078833334,121.81,122.71,,,,35,1694350873.039431,1694350500, -2810272,,,392.9476874575,383.87,414.17,,,,36,1694350873.039471,1694350500, -2810273,,,,,,,3581.1487,3580.9739000000004,41,1694350873.0395138,1694350500, -2810274,,,,,,,2.4905,2.4905,40,1694350873.039552,1694350500, -2810275,,,122.2454100461333,121.81,122.71,,,,24,1694350873.039592,1694350500, -2810276,,,-60.72027294333334,-65.0,-59.0,,,,145,1694350873.0396388,1694350500, -2810277,,,,,,,56.481,56.481,137,1694350873.0397062,1694350500, -2810278,,,,,,,0.157,56.600999999993306,138,1694350873.0397568,1694350500, -2810279,,,15.668930416666663,0.0,684.0,,,,139,1694350873.039798,1694350500, -2810280,,,58.80714332333333,0.0,1104.0,,,,140,1694350873.0398378,1694350500, -2810281,,,54.357062713333335,0.0,1101.0,,,,141,1694350873.039876,1694350500, -2810282,,,0.0173112499666666,0.0,1.0,,,,142,1694350873.039917,1694350500, -2810283,,,118.95315510666669,117.0,119.0,,,,143,1694350873.0399568,1694350500, -2810284,,,0.4974380955333332,0.0,9.375,,,,144,1694350873.0399952,1694350500, -2810285,,,-65.29920452999998,-69.0,-61.0,,,,45,1694350873.0400338,1694350500, -2810286,,,,,,,441.357,441.357,151,1694350873.040072,1694350500, -2810287,,,,,,,1.519,443.505999999838,152,1694350873.040111,1694350500, -2713377,,,0.0,0.0,0.0,,,,20,1693868711.296817,1693868400, -2713378,,,0.0,0.0,0.0,,,,19,1693868711.2968526,1693868400, -2713379,,,197.68467227666665,197.0,198.0,,,,6,1693868711.2968864,1693868400, -2713380,,,269.0,269.0,269.0,,,,5,1693868711.2969236,1693868400, -2713381,,,872.9471172389002,825.87,1604.55,,,,28,1693868711.2969604,1693868400, -2713382,,,7699.572484326808,7699.5299,7699.6032,,,,29,1693868711.296997,1693868400, -2713383,,,,,,,70.50527946,3136.885135339968,52,1693868711.2970629,1693868400,1693540800.00411 -2713384,,,,,,,171.3789,7621.096799999901,57,1693868711.297102,1693868400, -2713385,,,18.70100466957296,3.00825686069983,58.3493426891552,,,,134,1693868711.2971375,1693868400, -2713386,,,4.990505230784152,3.2579602462804,7.16830654451924,,,,135,1693868711.2971718,1693868400, -2713387,,,398.33915228946665,352.47,1125.12,,,,59,1693868711.2972062,1693868400, -2713388,,,,,,,4274.1192,4274.035699999999,44,1693868711.29724,1693868400, -2713389,,,,,,,0.0018,0.0,58,1693868711.2972744,1693868400, -2713390,,,118.67836298883336,118.12,119.15,,,,35,1693868711.2973082,1693868400, -2713391,,,474.5948975923333,470.35,535.54,,,,36,1693868711.297342,1693868400, -2713392,,,,,,,3425.484,3425.3092,41,1693868711.2973752,1693868400, -2713393,,,,,,,2.4905,2.4905,40,1693868711.297411,1693868400, -2713394,,,118.67836242056669,118.12,119.15,,,,24,1693868711.2974465,1693868400, -2713395,,,-59.78904782666667,-63.0,-58.0,,,,145,1693868711.2974815,1693868400, -2713396,,,,,,,55.026,55.026,137,1693868711.2975166,1693868400, -2713397,,,,,,,0.001,55.14699999999449,138,1693868711.2975504,1693868400, -2713398,,,14.988869853333332,0.0,652.0,,,,139,1693868711.297585,1693868400, -2713399,,,54.96692637666667,0.0,1038.0,,,,140,1693868711.297618,1693868400, -2713400,,,50.77608962666667,0.0,1034.0,,,,141,1693868711.2976513,1693868400, -2713401,,,0.0177759005,0.0,1.0,,,,142,1693868711.2976866,1693868400, -2713402,,,115.74102951,114.0,116.0,,,,143,1693868711.29772,1693868400, -2713403,,,0.4765741536066668,0.0,8.997,,,,144,1693868711.2977536,1693868400, -2713404,,,-58.50005626666666,-59.0,-57.0,,,,45,1693868711.297787,1693868400, -2713405,,,,,,,427.469,427.469,151,1693868711.2978203,1693868400, -2713406,,,,,,,0.008,429.616999999842,152,1693868711.2978537,1693868400, -2713407,,,102.22538336666666,91.0,127.0,,,,153,1693868711.297887,1693868400, -2713408,,,119.12060713333332,106.0,144.0,,,,154,1693868711.297922,1693868400, -2713409,,,59.800117680000014,0.0,105.0,,,,155,1693868711.297957,1693868400, -2713410,,,0.8593290961000001,0.69,1.0,,,,156,1693868711.2979913,1693868400, -2713411,,,123.91626685999998,123.0,124.0,,,,146,1693868711.2980444,1693868400, -2713412,,,0.9611267323299996,0.857,1.167,,,,55,1693868711.298081,1693868400, -2713413,,,100.0,100.0,100.0,,,,17,1693868711.2981155,1693868400, -2713414,,,72.9,72.9,72.9,,,,18,1693868711.298149,1693868400, -2713415,,,72.52110562666667,72.1,72.9,,,,22,1693868711.2981844,1693868400, -2713416,,,55.91047946666667,55.0,57.0,,,,14,1693868711.2982194,1693868400, -2713735,,,0.0,0.0,0.0,,,,20,1693870511.8745503,1693870200, -2713736,,,0.0,0.0,0.0,,,,19,1693870511.87459,1693870200, -2713737,,,202.46140587,202.0,203.0,,,,6,1693870511.8746283,1693870200, -2713738,,,269.0,269.0,269.0,,,,5,1693870511.8746693,1693870200, -2713739,,,5318.058812601734,1176.98,6294.72,,,,28,1693870511.8747091,1693870200, -2713740,,,7700.152633884788,7699.9691,7700.3396,,,,29,1693870511.8747516,1693870200, -2713741,,,,,,,70.80823442,3137.1880902999683,52,1693870511.874792,1693870200,1693540800.00411 -2713742,,,,,,,172.1153,7621.833199999901,57,1693870511.874834,1693870200, -2713743,,,9.868335540379867,9.8,9.9,,,,7,1693870511.874874,1693870200, -2713744,,,117.95883965843495,117.6,118.5,,,,11,1693870511.8749137,1693870200, -2713745,,,0.088,0.088,0.088,,,,12,1693870511.8749526,1693870200, -2713746,,,,,,,7.243623,17.657956999999982,8,1693870511.874992,1693870200, -2713747,,,130.54778394865107,130.28,130.64,,,,9,1693870511.875064,1693870200, -2713748,,,-81.82280021830101,-83.0,-81.0,,,,10,1693870511.875107,1693870200, -2713436,,,0.0,0.0,0.0,,,,20,1693869011.2556036,1693868700, -2713437,,,0.0,0.0,0.0,,,,19,1693869011.255641,1693868700, -2713438,,,198.44156169666667,198.0,199.0,,,,6,1693869011.2556863,1693868700, -2713439,,,269.0,269.0,269.0,,,,5,1693869011.255725,1693868700, -2713440,,,906.7079911263996,846.1,1636.03,,,,28,1693869011.255761,1693868700, -2713441,,,7699.645812903849,7699.6032,7699.6783,,,,29,1693869011.2557964,1693868700, -2713442,,,,,,,70.5361756,3136.916031479968,52,1693869011.2558892,1693868700,1693540800.00411 -2713443,,,,,,,171.454,7621.171899999901,57,1693869011.2559536,1693868700, -2713444,,,10.0,10.0,10.0,,,,7,1693869011.2559948,1693868700, -2713445,,,118.3,118.3,118.3,,,,11,1693869011.2560575,1693868700, -2713446,,,0.089,0.089,0.089,,,,12,1693869011.256098,1693868700, -2713447,,,,,,,7.233577,17.647910999999983,8,1693869011.2561352,1693868700, -2713448,,,8.058523672144972,3.47927403239268,33.9602789195111,,,,134,1693869011.256172,1693868700, -2713449,,,11.826091800338151,3.29501870731791,79.5720153319095,,,,135,1693869011.2562091,1693868700, -2713450,,,429.1855063761,371.64,1147.29,,,,59,1693869011.2562442,1693868700, -2713451,,,,,,,4274.1545,4274.070999999999,44,1693869011.2562797,1693868700, -2713452,,,,,,,0.0018,0.0,58,1693869011.256314,1693868700, -2713453,,,118.8091460603,118.39,119.32,,,,35,1693869011.256351,1693868700, -2713454,,,477.50361403720007,473.16,535.5,,,,36,1693869011.256388,1693868700, -2713455,,,,,,,3425.5238,3425.349,41,1693869011.256424,1693868700, -2713456,,,,,,,2.4905,2.4905,40,1693869011.256461,1693868700, -2713457,,,118.80914513363332,118.39,119.32,,,,24,1693869011.2564962,1693868700, -2713458,,,-59.10020764666667,-61.0,-58.0,,,,145,1693869011.256533,1693868700, -2713459,,,,,,,55.027,55.027,137,1693869011.256568,1693868700, -2713460,,,,,,,0.002,55.14799999999449,138,1693869011.256605,1693868700, -2713461,,,14.298281506666664,0.0,652.0,,,,139,1693869011.2566416,1693868700, -2713462,,,51.63843120666667,0.0,1031.0,,,,140,1693869011.2566776,1693868700, -2713463,,,47.55882462,0.0,1020.0,,,,141,1693869011.2567136,1693868700, -2713464,,,0.0172822983333333,0.0,1.0,,,,142,1693869011.2567542,1693868700, -2713465,,,115.89950851333334,114.0,116.0,,,,143,1693869011.2567909,1693868700, -2713466,,,0.4517426423966666,0.0,9.005,,,,144,1693869011.2568352,1693868700, -2713467,,,-58.80011337,-62.0,-58.0,,,,45,1693869011.2568748,1693868700, -2713468,,,,,,,427.477,427.477,151,1693869011.2569168,1693868700, -2713469,,,,,,,0.017,429.625999999842,152,1693869011.2569542,1693868700, -2713470,,,102.09747327666668,92.0,120.0,,,,153,1693869011.2569914,1693868700, -2713471,,,117.76757208666668,105.0,134.0,,,,154,1693869011.2570474,1693868700, -2713472,,,57.26718492000003,0.0,85.0,,,,155,1693869011.257098,1693868700, -2713473,,,0.8678530026999998,0.74,1.0,,,,156,1693869011.2571352,1693868700, -2713474,,,123.98006420666668,123.0,124.0,,,,146,1693869011.257171,1693868700, -2809753,,,0.0,0.0,0.0,,,,144,1694348125.7710643,1694347800, -2809754,,,-65.89889037333334,-69.0,-64.0,,,,45,1694348125.771113,1694347800, -2809755,,,,,,,441.279,441.279,151,1694348125.771151,1694347800, -2809756,,,,,,,1.44,443.426999999838,152,1694348125.771196,1694347800, -2809757,,,105.25210417333334,94.0,132.0,,,,153,1694348125.7712376,1694347800, -2809758,,,122.01112129000003,110.0,151.0,,,,154,1694348125.7712848,1694347800, -2809759,,,60.04008038666673,0.0,111.0,,,,155,1694348125.7713244,1694347800, -2809760,,,0.863927559166667,0.67,1.0,,,,156,1694348125.771393,1694347800, -2713475,,,0.9492733710333332,0.849,1.081,,,,55,1693869011.2572062,1693868700, -2713476,,,100.0,100.0,100.0,,,,17,1693869011.2572503,1693868700, -2713477,,,72.9,72.9,72.9,,,,18,1693869011.2572882,1693868700, -2713478,,,71.92719661166666,71.6,72.1,,,,22,1693869011.257326,1693868700, -2713479,,,58.58070851666668,57.0,60.0,,,,14,1693869011.257363,1693868700, -2713930,,,0.0,0.0,0.0,,,,20,1693871411.4041348,1693871100, -2713931,,,0.0,0.0,0.0,,,,19,1693871411.404175,1693871100, -2713932,,,204.96147020666663,204.0,205.0,,,,6,1693871411.4042215,1693871100, -2713933,,,269.0,269.0,269.0,,,,5,1693871411.4042633,1693871100, -2713934,,,4949.644145181101,1054.08,6310.39,,,,28,1693871411.404303,1693871100, -2713935,,,7701.5467865691535,7701.2744,7701.7412,,,,29,1693871411.4043431,1693871100, -2713936,,,,,,,71.38485266,3137.7647085399685,52,1693871411.4043846,1693871100,1693540800.00411 -2713937,,,,,,,173.5169,7623.234799999901,57,1693871411.404428,1693871100, -2713938,,,9.88532718,9.8,9.9,,,,7,1693871411.404468,1693871100, -2713939,,,117.89731527866668,117.5,118.2,,,,11,1693871411.4045105,1693871100, -2713940,,,0.0881999844399999,0.088,0.089,,,,12,1693871411.4045513,1693871100, -2713941,,,,,,,7.246098,17.660431999999982,8,1693871411.4045968,1693871100, -2713942,,,129.6035690468,129.56,129.92,,,,9,1693871411.4046366,1693871100, -2713943,,,-80.51572709666667,-82.0,-77.0,,,,10,1693871411.4046824,1693871100, -2713499,,,0.0,0.0,0.0,,,,20,1693869311.343199,1693869000, -2713500,,,0.0,0.0,0.0,,,,19,1693869311.3432374,1693869000, -2713501,,,199.19480362666664,199.0,200.0,,,,6,1693869311.3432753,1693869000, -2713502,,,269.0,269.0,269.0,,,,5,1693869311.343314,1693869000, -2713503,,,877.1019502946665,801.27,1577.44,,,,28,1693869311.3433516,1693869000, -2713504,,,7699.722161552603,7699.6783,7699.7515,,,,29,1693869311.3433876,1693869000, -2713505,,,,,,,70.56629008,3136.946145959968,52,1693869311.3434248,1693869000,1693540800.00411 -2713506,,,,,,,171.5272,7621.245099999901,57,1693869311.3434637,1693869000, -2713507,,,10.570730000229313,3.83738704940757,42.9582260360539,,,,134,1693869311.3435004,1693869000, -2713508,,,5.158666504278961,3.8007655401691,8.13629991227662,,,,135,1693869311.343536,1693869000, -2713509,,,396.09149363783325,324.38,1097.62,,,,59,1693869311.343572,1693869000, -2713510,,,,,,,4274.1876,4274.1041,44,1693869311.3436086,1693869000, -2713511,,,,,,,0.0018,0.0,58,1693869311.3436449,1693869000, -2713512,,,118.98052487666664,118.48,119.16,,,,35,1693869311.3436816,1693869000, -2713513,,,481.0537231432333,476.64,491.68,,,,36,1693869311.343743,1693869000, -2713514,,,,,,,3425.5639,3425.3891000000003,41,1693869311.3438206,1693869000, -2713515,,,,,,,2.4905,2.4905,40,1693869311.343863,1693869000, -2713516,,,118.98052507196664,118.48,119.16,,,,24,1693869311.3439326,1693869000, -2713517,,,-58.927071523333325,-61.0,-57.0,,,,145,1693869311.3439746,1693869000, -2713518,,,,,,,55.028,55.028,137,1693869311.3440127,1693869000, -2713519,,,,,,,0.004,55.14999999999449,138,1693869311.34411,1693869000, -2713520,,,14.99730762,0.0,649.0,,,,139,1693869311.3441508,1693869000, -2713521,,,54.53994371666666,0.0,1024.0,,,,140,1693869311.3441868,1693869000, -2713522,,,49.84779810333333,0.0,1018.0,,,,141,1693869311.3442228,1693869000, -2713523,,,0.0146332588666666,0.0,0.64,,,,142,1693869311.3442614,1693869000, -2713524,,,115.89315812666668,114.0,116.0,,,,143,1693869311.3442986,1693869000, -2713525,,,0.47760978069,0.0,8.968,,,,144,1693869311.3443356,1693869000, -2713526,,,-58.80030898000001,-60.0,-57.0,,,,45,1693869311.3443737,1693869000, -2809761,,,127.92560313333333,127.0,128.0,,,,146,1694348125.771433,1694347800, -2809762,,,0.9551140833966666,0.859,1.18,,,,55,1694348125.7714725,1694347800, -2809763,,,100.0,100.0,100.0,,,,17,1694348125.7715137,1694347800, -2809764,,,72.3,72.3,72.3,,,,18,1694348125.7715635,1694347800, -2809765,,,72.3,72.3,72.3,,,,22,1694348125.7716084,1694347800, -2809766,,,57.0,57.0,57.0,,,,14,1694348125.7716558,1694347800, -2713527,,,,,,,427.486,427.486,151,1693869311.3444097,1693869000, -2713528,,,,,,,0.025,429.633999999842,152,1693869311.344446,1693869000, -2713529,,,101.83562249333336,91.0,133.0,,,,153,1693869311.3444808,1693869000, -2713530,,,118.23365452333331,106.0,143.0,,,,154,1693869311.3445184,1693869000, -2713531,,,58.48752353000001,0.0,101.0,,,,155,1693869311.3445604,1693869000, -2713532,,,0.8626517383333332,0.71,1.0,,,,156,1693869311.3446257,1693869000, -2713533,,,124.05314616,123.0,125.0,,,,146,1693869311.3446648,1693869000, -2713534,,,0.9518906588466672,0.851,1.154,,,,55,1693869311.3447082,1693869000, -2713535,,,100.0,100.0,100.0,,,,17,1693869311.3447454,1693869000, -2713536,,,72.97810795133334,72.9,73.0,,,,18,1693869311.344782,1693869000, -2713537,,,71.34526058233334,71.1,71.6,,,,22,1693869311.3448176,1693869000, -2713538,,,60.06008099333334,60.0,61.0,,,,14,1693869311.3448546,1693869000, -2722119,,,70.0,70.0,70.0,,,,6,1693912511.5254338,1693912200, -2722120,,,245.0,245.0,245.0,,,,5,1693912511.5254755,1693912200, -2722121,,,260.311237744,212.1,306.39,,,,28,1693912511.5255148,1693912200, -2722122,,,7717.783367534067,7717.7701,7717.7923,,,,29,1693912511.525555,1693912200, -2722123,,,,,,,77.9850662799999,3144.3649221599726,52,1693912511.5255938,1693912200,1693540800.00411 -2722124,,,,,,,189.5602,7639.278099999902,57,1693912511.525633,1693912200, -2722125,,,3.98628869324441,2.37554065103467,6.88538300288453,,,,134,1693912511.5256808,1693912200, -2722126,,,1.9163744621579697,1.10094048835,5.37334216653977,,,,135,1693912511.5257182,1693912200, -2722127,,,203.6074348799333,176.12,222.64,,,,59,1693912511.5257592,1693912200, -2722128,,,,,,,4283.3475,4283.263999999999,44,1693912511.5257993,1693912200, -2722129,,,,,,,0.0018,0.0,58,1693912511.5258455,1693912200, -2722130,,,124.43294627013336,124.05,124.69,,,,35,1693912511.52589,1693912200, -2722131,,,56.70527916220001,34.84,102.39,,,,36,1693912511.5259266,1693912200, -2722132,,,,,,,3434.4448,3434.2700000000004,41,1693912511.5259702,1693912200, -2722133,,,,,,,2.4905,2.4905,40,1693912511.5260065,1693912200, -2722134,,,124.4329469906999,124.05,124.69,,,,24,1693912511.5260746,1693912200, -2722135,,,-57.34160603666667,-59.0,-55.0,,,,145,1693912511.5261176,1693912200, -2722136,,,,,,,55.18,55.18,137,1693912511.5261557,1693912200, -2722137,,,,,,,0.155,55.3009999999944,138,1693912511.526196,1693912200, -2809786,,,0.0,0.0,0.0,,,,20,1694348510.9025085,1694348100, -2809787,,,0.0,0.0,0.0,,,,19,1694348510.9025772,1694348100, -2809788,,,71.66999993333333,71.0,72.0,,,,6,1694348510.902645,1694348100, -2809789,,,204.0,204.0,204.0,,,,5,1694348510.9026935,1694348100, -2809790,,,990.7333342477336,900.16,1726.24,,,,28,1694348510.9027345,1694348100, -2809791,,,7997.104008018123,7997.0434,7997.1376,,,,29,1694348510.9027803,1694348100, -2809792,,,,,,,4.84444070000001,3257.6235067199805,52,1694348510.90282,1694348100,1694311312.627511 -2809793,,,,,,,468.7988,7918.516699999895,57,1694348510.9028606,1694348100, -2809794,,,13.2595762647869,1.39613256248524,55.4551500179356,,,,134,1694348510.9029012,1694348100, -2809795,,,3.434968366526248,0.90197819999396,12.1409010438312,,,,135,1694348510.9029458,1694348100, -2809796,,,412.9498336597332,386.74,1203.75,,,,59,1694348510.9029863,1694348100, -2809797,,,,,,,4416.5238,4416.440299999999,44,1694348510.90304,1694348100, -2809798,,,,,,,0.0018,0.0,58,1694348510.9030805,1694348100, -2809799,,,122.6436494407,122.17,123.09,,,,35,1694348510.9031184,1694348100, -2809800,,,577.7714226018667,513.42,1218.93,,,,36,1694348510.9031577,1694348100, -2809801,,,,,,,3580.6138,3580.4390000000003,41,1694348510.903201,1694348100, -2809802,,,,,,,2.4905,2.4905,40,1694348510.9032395,1694348100, -2809803,,,122.64364763209998,122.17,123.09,,,,24,1694348510.9032774,1694348100, -2809804,,,-60.390163400000006,-62.0,-59.0,,,,145,1694348510.9033165,1694348100, -2809805,,,,,,,56.473,56.473,137,1694348510.9033823,1694348100, -2809806,,,,,,,0.149,56.59299999999331,138,1694348510.9034252,1694348100, -2809807,,,16.93062281666667,0.0,690.0,,,,139,1694348510.9034717,1694348100, -2809808,,,59.006933806666666,0.0,1126.0,,,,140,1694348510.903514,1694348100, -2809809,,,54.08911252666666,0.0,1100.0,,,,141,1694348510.9035594,1694348100, -2809810,,,0.0153839286666666,0.0,0.62,,,,142,1694348510.9036005,1694348100, -2809811,,,119.30130903333334,118.0,120.0,,,,143,1694348510.9036665,1694348100, -2809812,,,0.5012752741666667,0.0,9.423,,,,144,1694348510.9037323,1694348100, -2809813,,,-66.60113937666667,-69.0,-64.0,,,,45,1694348510.9037788,1694348100, -2809814,,,,,,,441.287,441.287,151,1694348510.903824,1694348100, -2809815,,,,,,,1.449,443.435999999838,152,1694348510.9038675,1694348100, -2809816,,,104.89517815333332,94.0,118.0,,,,153,1694348510.9039128,1694348100, -2809817,,,121.99253897,109.0,136.0,,,,154,1694348510.9039588,1694348100, -2809818,,,61.238290006666695,0.0,88.0,,,,155,1694348510.904002,1694348100, -2809819,,,0.8608149239000005,0.74,1.0,,,,156,1694348510.9040432,1694348100, -2809820,,,127.96999976,127.0,128.0,,,,146,1694348510.9040875,1694348100, -2809821,,,0.9545090364933334,0.854,1.067,,,,55,1694348510.9041278,1694348100, -2809822,,,100.0,100.0,100.0,,,,17,1694348510.9041717,1694348100, -2809823,,,72.43467803066666,72.3,72.5,,,,18,1694348510.9042208,1694348100, -2809824,,,72.42866978933334,72.3,72.5,,,,22,1694348510.904267,1694348100, -2809825,,,56.99650974,56.0,57.0,,,,14,1694348510.9043062,1694348100, -2809845,,,0.0,0.0,0.0,,,,20,1694348774.0887146,1694348400, -2809846,,,0.0,0.0,0.0,,,,19,1694348774.0887556,1694348400, -2809847,,,72.30343680666667,72.0,73.0,,,,6,1694348774.0888026,1694348400, -2809848,,,204.0,204.0,204.0,,,,5,1694348774.0888464,1694348400, -2809849,,,897.2461953815998,763.19,1618.06,,,,28,1694348774.088895,1694348400, -2809850,,,7997.183604309105,7997.1376,7997.2153,,,,29,1694348774.0889387,1694348400, -2809851,,,,,,,4.87640648000001,3257.6554724999805,52,1694348774.089014,1694348400,1694311312.627511 -2809852,,,,,,,468.8765,7918.594399999894,57,1694348774.089081,1694348400, -2809853,,,34.60148295211325,1.43422293889318,322.81695774943,,,,134,1694348774.0891285,1694348400, -2809854,,,3.320513385742711,0.912758344783455,17.9855475753451,,,,135,1694348774.0891712,1694348400, -2809855,,,346.0671094090667,266.97,1101.64,,,,59,1694348774.089212,1694348400, -2809856,,,,,,,4416.5547,4416.471199999999,44,1694348774.0892618,1694348400, -2809857,,,,,,,0.0018,0.0,58,1694348774.0893,1694348400, -2809858,,,122.8506480886,122.5,123.23,,,,35,1694348774.0893826,1694348400, -2809859,,,551.1907148647666,490.92,997.37,,,,36,1694348774.0894318,1694348400, -2809860,,,,,,,3580.6606,3580.4858000000004,41,1694348774.0894785,1694348400, -2809861,,,,,,,2.4905,2.4905,40,1694348774.089518,1694348400, -2809862,,,122.85064660443332,122.5,123.23,,,,24,1694348774.0895634,1694348400, -2809863,,,-62.20028238333335,-64.0,-61.0,,,,145,1694348774.0896027,1694348400, -2809864,,,,,,,56.474,56.474,137,1694348774.0896437,1694348400, -2809865,,,,,,,0.15,56.59399999999331,138,1694348774.0896883,1694348400, -2809866,,,17.67776148,0.0,692.0,,,,139,1694348774.0897408,1694348400, -2809867,,,60.9836619,0.0,1599.0,,,,140,1694348774.0897863,1694348400, -2809868,,,56.270358736666665,0.0,1443.0,,,,141,1694348774.0898485,1694348400, -2809869,,,0.0151191207666666,0.0,0.62,,,,142,1694348774.0898972,1694348400, -2809870,,,119.69275835,118.0,120.0,,,,143,1694348774.0899448,1694348400, -2809871,,,0.5176279466266666,0.0,13.573,,,,144,1694348774.0899894,1694348400, -2809872,,,-66.94909078666666,-69.0,-65.0,,,,45,1694348774.0900357,1694348400, -2809873,,,,,,,441.296,441.296,151,1694348774.0900805,1694348400, -2809874,,,,,,,1.457,443.443999999838,152,1694348774.0901206,1694348400, -2809875,,,104.90986786666664,94.0,130.0,,,,153,1694348774.0901592,1694348400, -2809876,,,122.3490238,109.0,153.0,,,,154,1694348774.090199,1694348400, -2809877,,,60.58861927666666,0.0,119.0,,,,155,1694348774.0902398,1694348400, -2809878,,,0.8594786981666662,0.63,1.0,,,,156,1694348774.0902872,1694348400, -2809879,,,127.97318389333331,127.0,128.0,,,,146,1694348774.090328,1694348400, -2809880,,,0.9553189801533334,0.85,1.194,,,,55,1694348774.090401,1694348400, -2809881,,,100.0,100.0,100.0,,,,17,1694348774.0904455,1694348400, -2809882,,,72.5,72.5,72.5,,,,18,1694348774.090487,1694348400, -2809883,,,72.5,72.5,72.5,,,,22,1694348774.0905275,1694348400, -2809884,,,56.0,56.0,56.0,,,,14,1694348774.090566,1694348400, -2810140,,,0.0,0.0,0.0,,,,20,1694350341.6135015,1694349900, -2810141,,,0.0,0.0,0.0,,,,19,1694350341.6135716,1694349900, -2810142,,,76.0,76.0,76.0,,,,6,1694350341.6136382,1694349900, -2810143,,,204.0,204.0,204.0,,,,5,1694350341.6137054,1694349900, -2810144,,,695.5346648345667,620.75,738.5,,,,28,1694350341.6137736,1694349900, -2810145,,,7997.913052373302,7997.8769,7997.9378,,,,29,1694350341.613839,1694349900, -2810146,,,,,,,5.17364297999999,3257.9527089999806,52,1694350341.613907,1694349900,1694311312.627511 -2810147,,,,,,,469.599,7919.316899999896,57,1694350341.6139758,1694349900, -2810148,,,350.55471926913924,1.79970393432106,1892.29893017086,,,,134,1694350341.6140437,1694349900, -2810149,,,7.62043376514229,1.42945047867283,29.4633589792338,,,,135,1694350341.6141293,1694349900, -2810150,,,219.09519547533336,208.73,236.44,,,,59,1694350341.6141996,1694349900, -2810151,,,,,,,4416.8556,4416.772099999999,44,1694350341.6142669,1694349900, -2810152,,,,,,,0.0018,0.0,58,1694350341.614368,1694349900, -2810153,,,121.65110732566664,121.23,122.04,,,,35,1694350341.6144414,1694349900, -2810154,,,476.4390867219665,411.16,513.01,,,,36,1694350341.6145158,1694349900, -2810155,,,,,,,3581.0822,3580.9074,41,1694350341.614586,1694349900, -2810156,,,,,,,2.4905,2.4905,40,1694350341.6146455,1694349900, -2810157,,,121.65110801716668,121.23,122.04,,,,24,1694350341.6147065,1694349900, -2810158,,,-60.69055497333333,-62.0,-59.0,,,,145,1694350341.6147685,1694349900, -2810159,,,,,,,56.478,56.478,137,1694350341.614826,1694349900, -2810160,,,,,,,0.154,56.597999999993306,138,1694350341.6148863,1694349900, -2810161,,,0.0,0.0,0.0,,,,139,1694350341.614946,1694349900, -2810162,,,0.0,0.0,0.0,,,,140,1694350341.6150072,1694349900, -2810163,,,0.0,0.0,0.0,,,,141,1694350341.6150725,1694349900, -2810164,,,0.0,0.0,0.0,,,,142,1694350341.615143,1694349900, -2810165,,,118.69003045,118.0,119.0,,,,143,1694350341.6152084,1694349900, -2810166,,,0.0,0.0,0.0,,,,144,1694350341.6152756,1694349900, -2810167,,,-63.92843192,-67.0,-60.0,,,,45,1694350341.6153705,1694349900, -2810168,,,,,,,441.34,441.34,151,1694350341.6154344,1694349900, -2810169,,,,,,,1.501,443.487999999838,152,1694350341.615495,1694349900, -2810170,,,105.14718113333332,95.0,116.0,,,,153,1694350341.615555,1694349900, -2810171,,,121.77752136666663,109.0,153.0,,,,154,1694350341.615616,1694349900, -2810172,,,59.70767897999997,0.0,118.0,,,,155,1694350341.615675,1694349900, -2810173,,,0.8653066129666664,0.64,1.0,,,,156,1694350341.6157308,1694349900, -2810174,,,126.87024139666666,126.0,127.0,,,,146,1694350341.6157925,1694349900, -2810175,,,0.9607333701266664,0.855,1.209,,,,55,1694350341.615852,1694349900, -2810176,,,100.0,100.0,100.0,,,,17,1694350341.6159122,1694349900, -2810177,,,72.9,72.9,72.9,,,,18,1694350341.61597,1694349900, -2810178,,,72.9,72.9,72.9,,,,22,1694350341.6160357,1694349900, -2810179,,,54.56740476,54.0,56.0,,,,14,1694350341.6160903,1694349900, -2809904,,,0.0,0.0,0.0,,,,20,1694349036.3058534,1694348700, -2809905,,,0.0,0.0,0.0,,,,19,1694349036.305895,1694348700, -2809906,,,73.0,73.0,73.0,,,,6,1694349036.305985,1694348700, -2809907,,,204.0,204.0,204.0,,,,5,1694349036.306044,1694348700, -2809908,,,819.2258382718334,757.37,1274.54,,,,28,1694349036.306087,1694348700, -2809909,,,7997.254616778719,7997.2153,7997.2828,,,,29,1694349036.306129,1694348700, -2809910,,,,,,,4.90417598,3257.6832419999805,52,1694349036.3061707,1694348700,1694311312.627511 -2809911,,,,,,,468.944,7918.661899999895,57,1694349036.3062167,1694348700, -2809912,,,3.346241861031664,1.44991590193502,11.6472806458599,,,,134,1694349036.306259,1694348700, -2809913,,,1.7124304254277545,1.05092298345539,4.63872946889268,,,,135,1694349036.3063035,1694348700, -2809914,,,282.3497385451,266.97,309.25,,,,59,1694349036.3063838,1694348700, -2809915,,,,,,,4416.578,4416.4945,44,1694349036.3064327,1694348700, -2809916,,,,,,,0.0018,0.0,58,1694349036.3064735,1694348700, -2809917,,,122.90000940610004,122.53,123.14,,,,35,1694349036.3065145,1694348700, -2809918,,,536.8700346726,488.4,972.18,,,,36,1694349036.3065538,1694348700, -2809919,,,,,,,3580.7048,3580.53,41,1694349036.3065932,1694348700, -2809920,,,,,,,2.4905,2.4905,40,1694349036.3066328,1694348700, -2809921,,,122.9000092779,122.53,123.14,,,,24,1694349036.3066714,1694348700, -2809922,,,-61.24014769,-65.0,-60.0,,,,145,1694349036.306712,1694348700, -2809923,,,,,,,56.474,56.474,137,1694349036.3067515,1694348700, -2809924,,,,,,,0.15,56.59399999999331,138,1694349036.306793,1694348700, -2809925,,,0.0,0.0,0.0,,,,139,1694349036.306851,1694348700, -2809926,,,0.0,0.0,0.0,,,,140,1694349036.3069148,1694348700, -2809927,,,0.0,0.0,0.0,,,,141,1694349036.3069668,1694348700, -2809928,,,0.0,0.0,0.0,,,,142,1694349036.30701,1694348700, -2809929,,,120.0,120.0,120.0,,,,143,1694349036.3070517,1694348700, -2809930,,,0.0,0.0,0.0,,,,144,1694349036.3070922,1694348700, -2809931,,,-67.35006926999999,-69.0,-65.0,,,,45,1694349036.307133,1694348700, -2809932,,,,,,,441.305,441.305,151,1694349036.3071957,1694348700, -2809933,,,,,,,1.466,443.452999999838,152,1694349036.307239,1694348700, -2809934,,,104.96983889666664,95.0,131.0,,,,153,1694349036.3072853,1694348700, -2809935,,,123.30109238000004,109.0,157.0,,,,154,1694349036.308447,1694348700, -2809936,,,62.80818140333332,0.0,119.0,,,,155,1694349036.3085625,1694348700, -2809937,,,0.8532775810333332,0.64,1.0,,,,156,1694349036.3086338,1694348700, -2809938,,,128.0,128.0,128.0,,,,146,1694349036.3087013,1694348700, -2809939,,,0.9619570611433336,0.855,1.223,,,,55,1694349036.3087645,1694348700, -2809940,,,100.0,100.0,100.0,,,,17,1694349036.3088264,1694348700, -2809941,,,72.66799660133334,72.5,72.7,,,,18,1694349036.3088872,1694348700, -2809942,,,72.660719392,72.5,72.7,,,,22,1694349036.3089485,1694348700, -2809943,,,55.69667017,55.0,56.0,,,,14,1694349036.3090105,1694348700, -2810435,,,0.0,0.0,0.0,,,,20,1694351841.6278572,1694351400, -2810436,,,0.0,0.0,0.0,,,,19,1694351841.6279128,1694351400, -2810437,,,79.63330525666667,79.0,80.0,,,,6,1694351841.627966,1694351400, -2810438,,,204.0,204.0,204.0,,,,5,1694351841.628021,1694351400, -2810439,,,747.7991296588665,692.16,1541.02,,,,28,1694351841.6280737,1694351400, -2810440,,,7998.186396658489,7998.1507,7998.2122,,,,29,1694351841.6281266,1694351400, -2810441,,,,,,,5.28653114,3258.0655971599804,52,1694351841.6281807,1694351400,1694311312.627511 -2810442,,,,,,,469.8734,7919.591299999896,57,1694351841.628236,1694351400, -2810443,,,148.2316716918847,1.5361563813298,1314.67956650043,,,,134,1694351841.6282887,1694351400, -2810444,,,2.637178559193157,0.639849039418726,13.7289840841289,,,,135,1694351841.6283946,1694351400, -2810445,,,241.05365056186676,193.15,1037.96,,,,59,1694351841.628456,1694351400, -2810446,,,,,,,4416.9521,4416.8686,44,1694351841.62851,1694351400, -2810447,,,,,,,0.0018,0.0,58,1694351841.6285603,1694351400, -2810448,,,121.72779399996666,121.36,122.01,,,,35,1694351841.6286137,1694351400, -2810449,,,506.74965745363335,495.48,528.32,,,,36,1694351841.6286645,1694351400, -2810450,,,,,,,3581.2601,3581.0853,41,1694351841.6287212,1694351400, -2809963,,,0.0,0.0,0.0,,,,20,1694349420.4530172,1694349000, -2809964,,,0.0,0.0,0.0,,,,19,1694349420.4530587,1694349000, -2809965,,,73.91283530666666,73.0,74.0,,,,6,1694349420.4531012,1694349000, -2809966,,,204.0,204.0,204.0,,,,5,1694349420.4531443,1694349000, -2809967,,,3505.777057563865,797.79,6831.37,,,,28,1694349420.453189,1694349000, -2809968,,,7997.361505768524,7997.2828,7997.4912,,,,29,1694349420.4532309,1694349000, -2809969,,,,,,,4.98991173999999,3257.7689777599803,52,1694349420.453273,1694349000,1694311312.627511 -2809970,,,,,,,469.1524,7918.870299999895,57,1694349420.4533205,1694349000, -2809971,,,555.068373313981,5.69802739833244,932.932716880509,,,,134,1694349420.4534,1694349000, -2809972,,,4.313544293091264,2.38987532623792,16.4159618497406,,,,135,1694349420.453447,1694349000, -2809973,,,1546.2035739112334,289.72,2731.17,,,,59,1694349420.4534886,1694349000, -2809974,,,,,,,4416.6688,4416.5853,44,1694349420.4535356,1694349000, -2809975,,,,,,,0.0018,0.0,58,1694349420.4535766,1694349000, -2809976,,,122.0858087437667,120.71,123.23,,,,35,1694349420.4536417,1694349000, -2809977,,,1959.6474637112003,507.67,4212.22,,,,36,1694349420.45373,1694349000, -2809978,,,,,,,3580.8224,3580.6476,41,1694349420.4537845,1694349000, -2809979,,,,,,,2.4905,2.4905,40,1694349420.453827,1694349000, -2809980,,,122.0858102892,120.71,123.23,,,,24,1694349420.4538689,1694349000, -2809981,,,-62.16955697,-65.0,-61.0,,,,145,1694349420.45391,1694349000, -2809982,,,,,,,56.476,56.476,137,1694349420.4539533,1694349000, -2809983,,,,,,,0.152,56.59599999999331,138,1694349420.4539957,1694349000, -2809984,,,17.37747476666667,0.0,692.0,,,,139,1694349420.4540374,1694349000, -2809985,,,59.512079153333325,0.0,1125.0,,,,140,1694349420.4541025,1694349000, -2809986,,,54.59645171,0.0,1119.0,,,,141,1694349420.454144,1694349000, -2809987,,,0.0191958941333333,0.0,1.0,,,,142,1694349420.4541929,1694349000, -2809988,,,119.10092362,118.0,120.0,,,,143,1694349420.4542356,1694349000, -2809989,,,0.5004155072833334,0.0,9.479,,,,144,1694349420.4542763,1694349000, -2809990,,,-66.24969494333332,-69.0,-63.0,,,,45,1694349420.454318,1694349000, -2809991,,,,,,,441.314,441.314,151,1694349420.4544055,1694349000, -2809992,,,,,,,1.475,443.461999999838,152,1694349420.454455,1694349000, -2809993,,,105.32448002999996,94.0,133.0,,,,153,1694349420.4545038,1694349000, -2809994,,,122.52801290333342,109.0,146.0,,,,154,1694349420.4545448,1694349000, -2809995,,,60.296739003333386,0.0,100.0,,,,155,1694349420.4545853,1694349000, -2809996,,,0.8606941696000004,0.72,1.0,,,,156,1694349420.4546251,1694349000, -2809997,,,127.47155381333336,127.0,128.0,,,,146,1694349420.4546723,1694349000, -2809998,,,0.9619384218900008,0.856,1.149,,,,55,1694349420.4547231,1694349000, -2809999,,,100.0,100.0,100.0,,,,17,1694349420.454772,1694349000, -2810000,,,72.7,72.7,72.7,,,,18,1694349420.454814,1694349000, -2810001,,,72.7,72.7,72.7,,,,22,1694349420.454855,1694349000, -2810002,,,55.0,55.0,55.0,,,,14,1694349420.4549005,1694349000, -2810494,,,0.0,0.0,0.0,,,,20,1694352191.2832322,1694351700, -2810495,,,0.0,0.0,0.0,,,,19,1694352191.2832737,1694351700, -2810496,,,80.26347475,80.0,81.0,,,,6,1694352191.283317,1694351700, -2810497,,,204.0,204.0,204.0,,,,5,1694352191.2834015,1694351700, -2810498,,,796.4109790949669,734.94,1990.93,,,,28,1694352191.283448,1694351700, -2810499,,,7998.250705619817,7998.2122,7998.2791,,,,29,1694352191.2834904,1694351700, -2810500,,,,,,,5.31405379999999,3258.0931198199805,52,1694352191.2835324,1694351700,1694311312.627511 -2810501,,,,,,,469.9403,7919.658199999896,57,1694352191.2835755,1694351700, -2810502,,,123.63510845662684,1.54417381624113,1075.3636648502,,,,134,1694352191.283619,1694351700, -2810503,,,5.897883579240801,0.690480521735884,21.8739138790026,,,,135,1694352191.283661,1694351700, -2810504,,,272.45028887880005,213.94,1465.85,,,,59,1694352191.2837036,1694351700, -2810505,,,,,,,4416.9752,4416.891699999999,44,1694352191.2837555,1694351700, -2810506,,,,,,,0.0018,0.0,58,1694352191.2838044,1694351700, -2810507,,,121.91987831163334,121.64,122.49,,,,35,1694352191.2838511,1694351700, -2810508,,,523.9633352961334,518.84,535.89,,,,36,1694352191.2838955,1694351700, -2810509,,,,,,,3581.3039,3581.1291,41,1694352191.2839544,1694351700, -2810510,,,,,,,2.4905,2.4905,40,1694352191.2840056,1694351700, -2810511,,,121.91987748863332,121.64,122.49,,,,24,1694352191.2840545,1694351700, -2810512,,,-60.38982794666668,-61.0,-59.0,,,,145,1694352191.2840986,1694351700, -2810513,,,,,,,56.485,56.485,137,1694352191.284142,1694351700, -2810514,,,,,,,0.161,56.6049999999933,138,1694352191.2841876,1694351700, -2810515,,,13.614148360000002,0.0,683.0,,,,139,1694352191.284243,1694351700, -2810516,,,36.864123203333335,0.0,1107.0,,,,140,1694352191.284289,1694351700, -2810517,,,32.69143122333333,0.0,1100.0,,,,141,1694352191.2844062,1694351700, -2810518,,,0.0187691749666666,0.0,1.0,,,,142,1694352191.284466,1694351700, -2810519,,,118.96003078,117.0,119.0,,,,143,1694352191.2845123,1694351700, -2810520,,,0.3125262644766667,0.0,9.368,,,,144,1694352191.2845547,1694351700, -2810022,,,0.0,0.0,0.0,,,,20,1694349687.321222,1694349300, -2810023,,,0.0,0.0,0.0,,,,19,1694349687.3212674,1694349300, -2810024,,,74.53989650000001,74.0,75.0,,,,6,1694349687.321314,1694349300, -2810025,,,204.0,204.0,204.0,,,,5,1694349687.3213885,1694349300, -2810026,,,2887.044463448733,675.81,5914.44,,,,28,1694349687.3214302,1694349300, -2810027,,,7997.726500250773,7997.4912,7997.8196,,,,29,1694349687.3214772,1694349300, -2810028,,,,,,,5.12501549999999,3257.9040815199805,52,1694349687.321516,1694349300,1694311312.627511 -2810029,,,,,,,469.4808,7919.198699999895,57,1694349687.3215652,1694349300, -2810030,,,743.299210964515,17.6292681881613,1591.1343039136,,,,134,1694349687.3216045,1694349300, -2810031,,,3.1978316986529443,2.01154157353539,5.27398036666034,,,,135,1694349687.3216553,1694349300, -2810032,,,1316.5890076469996,189.39,2631.13,,,,59,1694349687.3217204,1694349300, -2810033,,,,,,,4416.8192,4416.735699999999,44,1694349687.3217623,1694349300, -2810034,,,,,,,0.0018,0.0,58,1694349687.321808,1694349300, -2810035,,,122.42868011056666,121.53,123.18,,,,35,1694349687.3218532,1694349300, -2810036,,,1570.4345612052002,482.64,3298.09,,,,36,1694349687.3218987,1694349300, -2810037,,,,,,,3581.0004,3580.8256,41,1694349687.3219435,1694349300, -2810038,,,,,,,2.4905,2.4905,40,1694349687.3219814,1694349300, -2810039,,,122.42867911729998,121.53,123.18,,,,24,1694349687.322033,1694349300, -2810040,,,-60.79004752,-62.0,-60.0,,,,145,1694349687.3220742,1694349300, -2810041,,,,,,,56.477,56.477,137,1694349687.3221426,1694349300, -2810042,,,,,,,0.153,56.59699999999331,138,1694349687.3221924,1694349300, -2810043,,,14.445114433333334,0.0,692.0,,,,139,1694349687.3222382,1694349300, -2810044,,,33.17321954666667,0.0,1116.0,,,,140,1694349687.322279,1694349300, -2810045,,,28.39859874,0.0,1105.0,,,,141,1694349687.3223212,1694349300, -2810046,,,0.0129559833666666,0.0,0.62,,,,142,1694349687.3223882,1694349300, -2810047,,,119.47684275,117.0,120.0,,,,143,1694349687.3224328,1694349300, -2810048,,,0.28206378767,0.0,9.471,,,,144,1694349687.3224733,1694349300, -2810049,,,-65.24980418666668,-68.0,-60.0,,,,45,1694349687.3225126,1694349300, -2810050,,,,,,,441.322,441.322,151,1694349687.322551,1694349300, -2810051,,,,,,,1.484,443.470999999838,152,1694349687.322597,1694349300, -2810052,,,104.78534247333336,94.0,133.0,,,,153,1694349687.3226368,1694349300, -2810053,,,121.9935891933334,109.0,143.0,,,,154,1694349687.3226836,1694349300, -2810054,,,60.63959288333334,0.0,94.0,,,,155,1694349687.3227446,1694349300, -2810055,,,0.8602057493666672,0.74,1.0,,,,156,1694349687.322788,1694349300, -2810056,,,127.52540391666666,127.0,128.0,,,,146,1694349687.3228316,1694349300, -2810057,,,0.9562343805133334,0.854,1.122,,,,55,1694349687.322878,1694349300, -2810058,,,100.0,100.0,100.0,,,,17,1694349687.3229182,1694349300, -2810059,,,72.7,72.7,72.7,,,,18,1694349687.3229637,1694349300, -2810060,,,72.7,72.7,72.7,,,,22,1694349687.323004,1694349300, -2810061,,,55.0,55.0,55.0,,,,14,1694349687.3230424,1694349300, -2810081,,,0.0,0.0,0.0,,,,20,1694349953.5143158,1694349600, -2810082,,,0.0,0.0,0.0,,,,19,1694349953.5144374,1694349600, -2810083,,,75.13990405,75.0,76.0,,,,6,1694349953.514487,1694349600, -2810084,,,204.0,204.0,204.0,,,,5,1694349953.5145288,1694349600, -2810085,,,710.5407876035001,667.27,1511.03,,,,28,1694349953.5145698,1694349600, -2810086,,,7997.852528922095,7997.8196,7997.8769,,,,29,1694349953.514609,1694349600, -2810087,,,,,,,5.14858871999999,3257.9276547399804,52,1694349953.514654,1694349600,1694311312.627511 -2810088,,,,,,,469.5381,7919.255999999896,57,1694349953.5147028,1694349600, -2810089,,,732.3085894789067,1.65036171876703,1694.59123190269,,,,134,1694349953.5147471,1694349600, -2810090,,,5.186808706279416,0.716291752332434,10.4593654369879,,,,135,1694349953.5147853,1694349600, -2810091,,,223.78911310646663,187.09,1003.61,,,,59,1694349953.5148225,1694349600, -2810092,,,,,,,4416.8359,4416.752399999999,44,1694349953.5148606,1694349600, -2810093,,,,,,,0.0018,0.0,58,1694349953.5148988,1694349600, -2810094,,,122.12852226753331,121.75,122.77,,,,35,1694349953.5149353,1694349600, -2810095,,,486.75215989763353,477.28,511.02,,,,36,1694349953.514979,1694349600, -2810096,,,,,,,3581.041,3580.8662000000004,41,1694349953.5150309,1694349600, -2810097,,,,,,,2.4905,2.4905,40,1694349953.515071,1694349600, -2810098,,,122.12852298093334,121.75,122.77,,,,24,1694349953.515124,1694349600, -2810099,,,-60.50957210999999,-62.0,-59.0,,,,145,1694349953.515164,1694349600, -2810100,,,,,,,56.478,56.478,137,1694349953.5152023,1694349600, -2810101,,,,,,,0.154,56.597999999993306,138,1694349953.5152702,1694349600, -2810102,,,12.583866659999998,0.0,683.0,,,,139,1694349953.5153103,1694349600, -2810103,,,32.80015989,0.0,1104.0,,,,140,1694349953.5168447,1694349600, -2810104,,,28.823772913333336,0.0,1099.0,,,,141,1694349953.5169382,1694349600, -2810105,,,0.0114174500666666,0.0,0.62,,,,142,1694349953.5170453,1694349600, -2810106,,,119.05061771666668,117.0,120.0,,,,143,1694349953.51711,1694349600, -2810107,,,0.27852879315,0.0,9.36,,,,144,1694349953.5171704,1694349600, -2810108,,,-62.72313515333333,-65.0,-60.0,,,,45,1694349953.517228,1694349600, -2810109,,,,,,,441.331,441.331,151,1694349953.5172837,1694349600, -2810110,,,,,,,1.492,443.478999999838,152,1694349953.517382,1694349600, -2810111,,,105.27621206999994,95.0,122.0,,,,153,1694349953.5174477,1694349600, -2810112,,,122.81083748333332,109.0,141.0,,,,154,1694349953.5175066,1694349600, -2810113,,,61.54327737999999,0.0,91.0,,,,155,1694349953.5175648,1694349600, -2810114,,,0.8582610503000002,0.74,1.0,,,,156,1694349953.517622,1694349600, -2810115,,,127.1413744233333,126.0,128.0,,,,146,1694349953.5176723,1694349600, -2810116,,,0.96461800824,0.861,1.104,,,,55,1694349953.517722,1694349600, -2810117,,,100.0,100.0,100.0,,,,17,1694349953.5177722,1694349600, -2810118,,,72.771277512,72.7,72.9,,,,18,1694349953.517822,1694349600, -2810119,,,72.76071937733333,72.7,72.9,,,,22,1694349953.517871,1694349600, -2810120,,,55.496231570000006,54.0,56.0,,,,14,1694349953.51792,1694349600, -2810199,,,0.0,0.0,0.0,,,,20,1694350608.4833856,1694350200, -2810200,,,0.0,0.0,0.0,,,,19,1694350608.4834402,1694350200, -2810201,,,76.76672242666668,76.0,77.0,,,,6,1694350608.4834845,1694350200, -2810202,,,204.0,204.0,204.0,,,,5,1694350608.4835334,1694350200, -2810203,,,642.8449992648666,578.05,1429.38,,,,28,1694350608.4835827,1694350200, -2810204,,,7997.96984444782,7997.9378,7997.9922,,,,29,1694350608.4836292,1694350200, -2810205,,,,,,,5.19602313999999,3257.9750891599806,52,1694350608.4836712,1694350200,1694311312.627511 -2810206,,,,,,,469.6534,7919.371299999896,57,1694350608.4837203,1694350200, -2810207,,,151.65761569893422,1.61196492586869,986.632316190853,,,,134,1694350608.4837604,1694350200, -2810208,,,3.375340023166979,1.02583730067957,13.25452280071,,,,135,1694350608.4838035,1694350200, -2810209,,,238.4517335418333,191.55,1014.21,,,,59,1694350608.4838452,1694350200, -2810210,,,,,,,4416.8759,4416.792399999999,44,1694350608.4838915,1694350200, -2810211,,,,,,,0.0018,0.0,58,1694350608.4839437,1694350200, -2810212,,,121.90787676073332,121.31,122.4,,,,35,1694350608.483991,1694350200, -2810213,,,404.3948478162666,383.16,425.27,,,,36,1694350608.4840374,1694350200, -2810214,,,,,,,3581.1163,3580.9415000000004,41,1694350608.4840832,1694350200, -2810215,,,,,,,2.4905,2.4905,40,1694350608.4841242,1694350200, -2810216,,,121.90787888516662,121.31,122.4,,,,24,1694350608.4841638,1694350200, -2810217,,,-61.48008996333334,-62.0,-59.0,,,,145,1694350608.4842074,1694350200, -2810218,,,,,,,56.479,56.479,137,1694350608.4842472,1694350200, -2810219,,,,,,,0.155,56.5989999999933,138,1694350608.4842966,1694350200, -2810220,,,13.932037603333333,0.0,680.0,,,,139,1694350608.484629,1694350200, -2810221,,,54.73177093333333,0.0,1101.0,,,,140,1694350608.484678,1694350200, -2810222,,,50.67603969333333,0.0,1098.0,,,,141,1694350608.4847205,1694350200, -2810223,,,0.0126657228666666,0.0,0.62,,,,142,1694350608.4847732,1694350200, -2810224,,,118.66680307666668,117.0,119.0,,,,143,1694350608.484852,1694350200, -2810225,,,0.46372420036,0.0,9.344,,,,144,1694350608.4849043,1694350200, -2810226,,,-65.34943357666668,-69.0,-63.0,,,,45,1694350608.4849486,1694350200, -2810227,,,,,,,441.349,441.349,151,1694350608.4849946,1694350200, -2810228,,,,,,,1.51,443.496999999838,152,1694350608.4850347,1694350200, -2810229,,,105.2013023533334,94.0,127.0,,,,153,1694350608.485085,1694350200, -2810230,,,122.08231960666669,108.0,145.0,,,,154,1694350608.485193,1694350200, -2810231,,,60.57668942000004,0.0,98.0,,,,155,1694350608.485245,1694350200, -2810232,,,0.8629482275666671,0.72,1.0,,,,156,1694350608.48529,1694350200, -2810233,,,126.90924364333333,126.0,127.0,,,,146,1694350608.4853678,1694350200, -2810234,,,0.96226718977,0.855,1.137,,,,55,1694350608.4854164,1694350200, -2810235,,,100.0,100.0,100.0,,,,17,1694350608.4854608,1694350200, -2810236,,,72.9,72.9,72.9,,,,18,1694350608.4855022,1694350200, -2810237,,,72.9,72.9,72.9,,,,22,1694350608.4855442,1694350200, -2810238,,,56.0,56.0,56.0,,,,14,1694350608.485592,1694350200, -2810288,,,106.0754107466667,95.0,131.0,,,,153,1694350873.0401485,1694350500, -2810289,,,123.21347448000004,109.0,154.0,,,,154,1694350873.040187,1694350500, -2810290,,,61.106973103333296,0.0,119.0,,,,155,1694350873.0402253,1694350500, -2810291,,,0.8622806625000002,0.63,1.0,,,,156,1694350873.0402634,1694350500, -2810292,,,127.04351384333332,126.0,128.0,,,,146,1694350873.0403025,1694350500, -2810293,,,0.9689525214866672,0.854,1.207,,,,55,1694350873.0403855,1694350500, -2810294,,,100.0,100.0,100.0,,,,17,1694350873.0404384,1694350500, -2810295,,,72.960618644,72.9,73.0,,,,18,1694350873.0404782,1694350500, -2810296,,,72.95437311733333,72.9,73.0,,,,22,1694350873.0405176,1694350500, -2810297,,,55.95992611666666,55.0,56.0,,,,14,1694350873.0405571,1694350500, -2810789,,,0.0,0.0,0.0,,,,20,1694353579.8669603,1694353200, -2810790,,,0.0,0.0,0.0,,,,19,1694353579.8670142,1694353200, -2810791,,,84.0,84.0,84.0,,,,6,1694353579.8670683,1694353200, -2810792,,,204.0,204.0,204.0,,,,5,1694353579.8671176,1694353200, -2810793,,,3875.493891784965,818.01,5795.51,,,,28,1694353579.8671715,1694353200, -2810794,,,7998.937709652707,7998.6704,7999.0754,,,,29,1694353579.867257,1694353200, -2810795,,,,,,,5.64165162,3258.42071763998,52,1694353579.867307,1694353200,1694311312.627511 -2810796,,,,,,,470.7366,7920.454499999896,57,1694353579.86739,1694353200, -2810797,,,344.3589235859078,1.57825575960627,2576.99697445754,,,,134,1694353579.8674448,1694353200, -2810798,,,7.196506636029068,0.687007746188908,56.1852523675001,,,,135,1694353579.867489,1694353200, -2810799,,,1741.612051350867,297.4,2674.14,,,,59,1694353579.8675382,1694353200, -2810800,,,,,,,4417.2973,4417.2138,44,1694353579.8675792,1694353200, -2810801,,,,,,,0.0018,0.0,58,1694353579.8676193,1694353200, -2810802,,,121.82633646789996,121.05,122.67,,,,35,1694353579.86766,1694353200, -2810803,,,2133.8575672958664,518.94,3125.71,,,,36,1694353579.8677182,1694353200, -2810804,,,,,,,3581.7781,3581.6033,41,1694353579.867763,1694353200, -2810805,,,,,,,2.4905,2.4905,40,1694353579.867803,1694353200, -2810806,,,121.8263344951,121.05,122.67,,,,24,1694353579.867844,1694353200, -2810807,,,-61.06066872333334,-64.0,-59.0,,,,145,1694353579.8678858,1694353200, -2810808,,,,,,,56.488,56.488,137,1694353579.867942,1694353200, -2810809,,,,,,,0.164,56.6079999999933,138,1694353579.8680153,1694353200, -2810810,,,0.0,0.0,0.0,,,,139,1694353579.8680668,1694353200, -2810811,,,0.0,0.0,0.0,,,,140,1694353579.8681166,1694353200, -2810812,,,0.0,0.0,0.0,,,,141,1694353579.8681662,1694353200, -2810813,,,0.0,0.0,0.0,,,,142,1694353579.8682122,1694353200, -2810814,,,118.70987623666667,118.0,120.0,,,,143,1694353579.8682518,1694353200, -2810815,,,0.0,0.0,0.0,,,,144,1694353579.8682928,1694353200, -2810816,,,-65.67551078666666,-70.0,-62.0,,,,45,1694353579.8683689,1694353200, -2810817,,,,,,,441.44,441.44,151,1694353579.8684168,1694353200, -2810818,,,,,,,1.602,443.58899999983805,152,1694353579.8684645,1694353200, -2810819,,,107.14129499333332,95.0,152.0,,,,153,1694353579.8685138,1694353200, -2810820,,,124.87019643000002,110.0,181.0,,,,154,1694353579.868562,1694353200, -2810821,,,62.14140864333333,0.0,144.0,,,,155,1694353579.8686025,1694353200, -2810822,,,0.8596706410000003,0.6,1.0,,,,156,1694353579.868651,1694353200, -2810823,,,127.34324748666668,126.0,128.0,,,,146,1694353579.8686974,1694353200, -2810824,,,0.9825451618166666,0.865,1.424,,,,55,1694353579.8687422,1694353200, -2810825,,,100.0,100.0,100.0,,,,17,1694353579.8687909,1694353200, -2810826,,,73.4,73.4,73.4,,,,18,1694353579.8688328,1694353200, -2810827,,,73.4,73.4,73.4,,,,22,1694353579.868889,1694353200, -2810828,,,55.86006041666666,55.0,56.0,,,,14,1694353579.8689375,1694353200, -2810317,,,0.0,0.0,0.0,,,,20,1694351141.8283112,1694350800, -2810318,,,0.0,0.0,0.0,,,,19,1694351141.8284173,1694350800, -2810319,,,78.00013706333334,78.0,79.0,,,,6,1694351141.8284822,1694350800, -2810320,,,204.0,204.0,204.0,,,,5,1694351141.828557,1694350800, -2810321,,,632.1165483068334,620.08,1428.08,,,,28,1694351141.8286347,1694350800, -2810322,,,7998.073615733426,7998.043,7998.0957,,,,29,1694351141.828684,1694350800, -2810323,,,,,,,5.23860303999998,3258.017669059981,52,1694351141.8287337,1694350800,1694311312.627511 -2810324,,,,,,,469.7569,7919.474799999896,57,1694351141.8287852,1694350800, -2810325,,,198.7519724295036,1.52989401538551,1612.1024543435,,,,134,1694351141.8288336,1694350800, -2810326,,,3.46492178564464,0.683710960383467,13.003972684766,,,,135,1694351141.8289049,1694350800, -2810327,,,221.2985744034333,210.25,1014.47,,,,59,1694351141.828955,1694350800, -2810328,,,,,,,4416.9128,4416.829299999999,44,1694351141.829005,1694350800, -2810329,,,,,,,0.0018,0.0,58,1694351141.829054,1694350800, -2810330,,,122.24921735426668,121.94,122.62,,,,35,1694351141.829108,1694350800, -2810331,,,410.82049740759993,405.59,420.95,,,,36,1694351141.829156,1694350800, -2810332,,,,,,,3581.1829,3581.0081,41,1694351141.829203,1694350800, -2810333,,,,,,,2.4905,2.4905,40,1694351141.8292484,1694350800, -2810334,,,122.24921578760002,121.94,122.62,,,,24,1694351141.829296,1694350800, -2810335,,,-60.27004701666667,-61.0,-58.0,,,,145,1694351141.829368,1694350800, -2810336,,,,,,,56.481,56.481,137,1694351141.8294203,1694350800, -2810337,,,,,,,0.157,56.600999999993306,138,1694351141.829472,1694350800, -2810338,,,0.1685121399999999,0.0,684.0,,,,139,1694351141.8295207,1694350800, -2810339,,,0.22889447,0.0,1100.0,,,,140,1694351141.8295796,1694350800, -2810340,,,0.12578636,0.0,861.0,,,,141,1694351141.829654,1694350800, -2810341,,,0.0065130764666666,0.0,1.0,,,,142,1694351141.8297057,1694350800, -2810342,,,118.99353677333332,117.0,119.0,,,,143,1694351141.8297534,1694350800, -2810343,,,0.0019305910433333,0.0,9.383,,,,144,1694351141.8298068,1694350800, -2810344,,,-64.80135598666668,-67.0,-61.0,,,,45,1694351141.8298564,1694350800, -2810345,,,,,,,441.366,441.366,151,1694351141.829904,1694350800, -2810346,,,,,,,1.527,443.513999999838,152,1694351141.8299525,1694350800, -2810347,,,105.32003871666666,95.0,130.0,,,,153,1694351141.8300004,1694350800, -2810348,,,122.20494713666665,110.0,137.0,,,,154,1694351141.8300536,1694350800, -2810349,,,60.29896984666664,0.0,91.0,,,,155,1694351141.8301277,1694350800, -2810350,,,0.8629380018333336,0.73,1.0,,,,156,1694351141.830179,1694350800, -2810351,,,127.26228506333328,127.0,128.0,,,,146,1694351141.8302302,1694350800, -2810352,,,0.9598786392133332,0.861,1.075,,,,55,1694351141.8302782,1694350800, -2810353,,,100.0,100.0,100.0,,,,17,1694351141.8303168,1694350800, -2810354,,,73.0,73.0,73.0,,,,18,1694351141.8303795,1694350800, -2810355,,,73.0,73.0,73.0,,,,22,1694351141.8304212,1694350800, -2810356,,,55.09615069,55.0,56.0,,,,14,1694351141.8304594,1694350800, -2810376,,,0.0,0.0,0.0,,,,20,1694351541.6078746,1694351100, -2810377,,,0.0,0.0,0.0,,,,19,1694351541.6079605,1694351100, -2810378,,,79.0,79.0,79.0,,,,6,1694351541.6080456,1694351100, -2810379,,,204.0,204.0,204.0,,,,5,1694351541.6081264,1694351100, -2810380,,,668.8034659032329,617.28,1427.87,,,,28,1694351541.608208,1694351100, -2810381,,,7998.127866407859,7998.0957,7998.1507,,,,29,1694351541.6082876,1694351100, -2810382,,,,,,,5.26123003999999,3258.0402960599804,52,1694351541.608429,1694351100,1694311312.627511 -2810383,,,,,,,469.8119,7919.529799999897,57,1694351541.6085138,1694351100, -2810384,,,139.00399429009036,1.52989401538551,1283.0708861602,,,,134,1694351541.6085951,1694351100, -2810385,,,2.818774284242244,0.639849039418726,14.2184345010701,,,,135,1694351541.6086736,1694351100, -2810386,,,230.2635911112333,191.78,1014.47,,,,59,1694351541.6087513,1694351100, -2810387,,,,,,,4416.9326,4416.849099999999,44,1694351541.6088333,1694351100, -2810388,,,,,,,0.0018,0.0,58,1694351541.6089134,1694351100, -2810389,,,122.12241298226664,121.55,122.62,,,,35,1694351541.608991,1694351100, -2810390,,,438.5376676720666,406.98,528.26,,,,36,1694351541.6090689,1694351100, -2810391,,,,,,,3581.2181,3581.0433000000003,41,1694351541.6091435,1694351100, -2810392,,,,,,,2.4905,2.4905,40,1694351541.6092272,1694351100, -2810393,,,122.12241393116666,121.55,122.62,,,,24,1694351541.609311,1694351100, -2810394,,,-60.32143517,-68.0,-57.0,,,,145,1694351541.6094303,1694351100, -2810395,,,,,,,56.482,56.482,137,1694351541.6094985,1694351100, -2810396,,,,,,,0.158,56.6019999999933,138,1694351541.6095722,1694351100, -2810397,,,15.41119235,0.0,686.0,,,,139,1694351541.609656,1694351100, -2810398,,,55.02636369333333,0.0,1100.0,,,,140,1694351541.609732,1694351100, -2810399,,,50.75727998,0.0,1090.0,,,,141,1694351541.609807,1694351100, -2810400,,,0.0471855570666666,0.0,1.0,,,,142,1694351541.6098907,1694351100, -2810401,,,118.79879170333332,117.0,119.0,,,,143,1694351541.6099691,1694351100, -2810402,,,0.46928687884,0.0,9.383,,,,144,1694351541.6100438,1694351100, -2810403,,,-64.62433800666668,-68.0,-62.0,,,,45,1694351541.6101425,1694351100, -2810404,,,,,,,441.375,441.375,151,1694351541.6102123,1694351100, -2810405,,,,,,,1.536,443.522999999838,152,1694351541.6102943,1694351100, -2810406,,,105.71647251333334,95.0,119.0,,,,153,1694351541.6104257,1694351100, -2810407,,,123.21406186666668,109.0,156.0,,,,154,1694351541.6105108,1694351100, -2810408,,,62.07702378333334,0.0,116.0,,,,155,1694351541.6105864,1694351100, -2810409,,,0.8589914705666668,0.66,1.0,,,,156,1694351541.6106613,1694351100, -2810410,,,127.24314619,127.0,128.0,,,,146,1694351541.610737,1694351100, -2810411,,,0.968360248446667,0.855,1.222,,,,55,1694351541.610812,1694351100, -2810412,,,100.0,100.0,100.0,,,,17,1694351541.610884,1694351100, -2810413,,,73.0,73.0,73.0,,,,18,1694351541.6109564,1694351100, -2810414,,,73.0,73.0,73.0,,,,22,1694351541.6110706,1694351100, -2810415,,,55.0,55.0,55.0,,,,14,1694351541.6111498,1694351100, -2810451,,,,,,,2.4905,2.4905,40,1694351841.6287713,1694351400, -2810452,,,121.72779457049997,121.36,122.01,,,,24,1694351841.628822,1694351400, -2810453,,,-60.70948456000001,-64.0,-60.0,,,,145,1694351841.628898,1694351400, -2810454,,,,,,,56.483,56.483,137,1694351841.6289735,1694351400, -2810455,,,,,,,0.159,56.6029999999933,138,1694351841.6290324,1694351400, -2810456,,,16.661587830000002,0.0,678.0,,,,139,1694351841.6290972,1694351400, -2810457,,,57.88515880333334,0.0,1359.0,,,,140,1694351841.6291687,1694351400, -2810458,,,53.22973732333333,0.0,1178.0,,,,141,1694351841.6292372,1694351400, -2810459,,,0.0149330771666666,0.0,0.63,,,,142,1694351841.6293125,1694351400, -2810460,,,118.85350664333332,117.0,119.0,,,,143,1694351841.6294231,1694351400, -2810461,,,0.4919013918266666,0.0,11.646,,,,144,1694351841.6294727,1694351400, -2810462,,,-64.22436563000001,-69.0,-60.0,,,,45,1694351841.6295166,1694351400, -2810463,,,,,,,441.385,441.385,151,1694351841.6295586,1694351400, -2810464,,,,,,,1.546,443.532999999838,152,1694351841.6296003,1694351400, -2810465,,,120.08358973333333,95.0,153.0,,,,153,1694351841.6296427,1694351400, -2810466,,,138.47293174333336,111.0,197.0,,,,154,1694351841.6296847,1694351400, -2810467,,,64.30032465000001,0.0,164.0,,,,155,1694351841.6297276,1694351400, -2810468,,,0.8704159895666671,0.55,1.0,,,,156,1694351841.6297705,1694351400, -2810469,,,126.97993273666668,126.0,127.0,,,,146,1694351841.629814,1694351400, -2810470,,,1.0903851159966662,0.872,1.556,,,,55,1694351841.6298566,1694351400, -2810471,,,100.0,100.0,100.0,,,,17,1694351841.6298983,1694351400, -2810472,,,73.0,73.0,73.0,,,,18,1694351841.6299407,1694351400, -2810473,,,73.0,73.0,73.0,,,,22,1694351841.6299822,1694351400, -2810474,,,55.0,55.0,55.0,,,,14,1694351841.6300251,1694351400, -2810553,,,0.0,0.0,0.0,,,,20,1694352390.3888018,1694352000, -2810554,,,0.0,0.0,0.0,,,,19,1694352390.3888445,1694352000, -2810555,,,81.0,81.0,81.0,,,,6,1694352390.388887,1694352000, -2810556,,,204.0,204.0,204.0,,,,5,1694352390.3889394,1694352000, -2810557,,,758.9395127493669,715.67,821.25,,,,28,1694352390.3889835,1694352000, -2810558,,,7998.316201122787,7998.2791,7998.3427,,,,29,1694352390.3890247,1694352000, -2810559,,,,,,,5.34021883999999,3258.1192848599803,52,1694352390.3890638,1694352000,1694311312.627511 -2810560,,,,,,,470.0039,7919.721799999897,57,1694352390.3891048,1694352000, -2810561,,,554.4537195976532,1.53753315946514,3348.19938180949,,,,134,1694352390.3891463,1694352000, -2810562,,,3.497192231489681,0.937390008044507,16.6923082701807,,,,135,1694352390.389186,1694352000, -2810563,,,237.52269185106672,208.14,287.09,,,,59,1694352390.3892317,1694352000, -2810564,,,,,,,4416.995,4416.911499999999,44,1694352390.389273,1694352000, -2810565,,,,,,,0.0018,0.0,58,1694352390.3893156,1694352000, -2810566,,,122.51292883760004,121.81,123.57,,,,35,1694352390.389382,1694352000, -2810567,,,521.4175287011666,504.99,535.17,,,,36,1694352390.389422,1694352000, -2810568,,,,,,,3581.3477,3581.1729,41,1694352390.3894746,1694352000, -2810569,,,,,,,2.4905,2.4905,40,1694352390.3895106,1694352000, -2810570,,,122.51292740999996,121.81,123.57,,,,24,1694352390.3895483,1694352000, -2810571,,,-60.399860053333335,-65.0,-58.0,,,,145,1694352390.3895867,1694352000, -2810572,,,,,,,56.485,56.485,137,1694352390.3896265,1694352000, -2810573,,,,,,,0.161,56.6049999999933,138,1694352390.3896675,1694352000, -2810574,,,0.0,0.0,0.0,,,,139,1694352390.3897088,1694352000, -2810575,,,0.0,0.0,0.0,,,,140,1694352390.3897488,1694352000, -2810576,,,0.0,0.0,0.0,,,,141,1694352390.3897882,1694352000, -2810577,,,0.0,0.0,0.0,,,,142,1694352390.3898304,1694352000, -2810578,,,119.309859,119.0,120.0,,,,143,1694352390.3899016,1694352000, -2810579,,,0.0,0.0,0.0,,,,144,1694352390.3899548,1694352000, -2810580,,,-64.80067723666667,-67.0,-60.0,,,,45,1694352390.3899927,1694352000, -2810581,,,,,,,441.405,441.405,151,1694352390.3900373,1694352000, -2810582,,,,,,,1.566,443.552999999838,152,1694352390.3900857,1694352000, -2810583,,,125.30058051666674,98.0,159.0,,,,153,1694352390.3901403,1694352000, -2810584,,,142.6609816,116.0,190.0,,,,154,1694352390.3901825,1694352000, -2810585,,,65.44436585666665,0.0,141.0,,,,155,1694352390.3902209,1694352000, -2810586,,,0.8795072796333333,0.62,1.0,,,,156,1694352390.3902652,1694352000, -2810587,,,127.77778997666664,127.0,129.0,,,,146,1694352390.3903034,1694352000, -2810588,,,1.1165459882933333,0.912,1.488,,,,55,1694352390.3903658,1694352000, -2810589,,,100.0,100.0,100.0,,,,17,1694352390.3904102,1694352000, -2810590,,,73.2,73.2,73.2,,,,18,1694352390.390455,1694352000, -2810591,,,73.2,73.2,73.2,,,,22,1694352390.3904977,1694352000, -2810592,,,55.04007443,55.0,56.0,,,,14,1694352390.3905394,1694352000, -2810521,,,-64.37460650333334,-68.0,-60.0,,,,45,1694352191.284619,1694351700, -2810522,,,,,,,441.394,441.394,151,1694352191.2846646,1694351700, -2810523,,,,,,,1.556,443.542999999838,152,1694352191.2847075,1694351700, -2810524,,,115.7912503766666,96.0,142.0,,,,153,1694352191.284751,1694351700, -2810525,,,132.90684551333337,110.0,175.0,,,,154,1694352191.284834,1694351700, -2810526,,,61.70594142999997,0.0,142.0,,,,155,1694352191.2848804,1694351700, -2810527,,,0.8733138232000001,0.57,1.0,,,,156,1694352191.284923,1694351700, -2810528,,,126.98359064,126.0,128.0,,,,146,1694352191.2849717,1694351700, -2810529,,,1.0457964870933327,0.863,1.381,,,,55,1694352191.2850182,1694351700, -2810530,,,100.0,100.0,100.0,,,,17,1694352191.2850626,1694351700, -2810531,,,73.00463387733333,73.0,73.2,,,,18,1694352191.285105,1694351700, -2810532,,,73.00075092866668,73.0,73.2,,,,22,1694352191.2851534,1694351700, -2810533,,,55.06011573,55.0,56.0,,,,14,1694352191.2851987,1694351700, -2810612,,,0.0,0.0,0.0,,,,20,1694352655.274217,1694352300, -2810613,,,0.0,0.0,0.0,,,,19,1694352655.274264,1694352300, -2810614,,,81.89005024666668,81.0,82.0,,,,6,1694352655.274313,1694352300, -2810615,,,204.0,204.0,204.0,,,,5,1694352655.274393,1694352300, -2810616,,,774.1815702012,696.13,2026.15,,,,28,1694352655.2744408,1694352300, -2810617,,,7998.37856883857,7998.3427,7998.4047,,,,29,1694352655.2744825,1694352300, -2810618,,,,,,,5.36572563999999,3258.1447916599805,52,1694352655.2745252,1694352300,1694311312.627511 -2810619,,,,,,,470.0659,7919.783799999896,57,1694352655.2745714,1694352300, -2810620,,,128.8603717338745,1.55852290034389,989.276945056998,,,,134,1694352655.274614,1694352300, -2810621,,,2.455716455412317,1.01299655405519,12.0111812922891,,,,135,1694352655.2746642,1694352300, -2810622,,,259.8531382259334,190.51,1516.59,,,,59,1694352655.2747126,1694352300, -2810623,,,,,,,4417.0144,4416.930899999999,44,1694352655.2747605,1694352300, -2810624,,,,,,,0.0018,0.0,58,1694352655.2748072,1694352300, -2810625,,,123.11214162703332,122.46,123.8,,,,35,1694352655.274855,1694352300, -2810626,,,514.3295544158667,504.52,533.69,,,,36,1694352655.2749004,1694352300, -2810627,,,,,,,3581.3903,3581.2155,41,1694352655.2749476,1694352300, -2810628,,,,,,,2.4905,2.4905,40,1694352655.274993,1694352300, -2810629,,,123.11214243606666,122.46,123.8,,,,24,1694352655.2750332,1694352300, -2810630,,,-60.50008864,-62.0,-59.0,,,,145,1694352655.275087,1694352300, -2810631,,,,,,,56.486,56.486,137,1694352655.2751334,1694352300, -2810632,,,,,,,0.162,56.6059999999933,138,1694352655.2751813,1694352300, -2810633,,,16.80632246,0.0,698.0,,,,139,1694352655.275229,1694352300, -2810634,,,60.32778208333335,0.0,1138.0,,,,140,1694352655.2752795,1694352300, -2810635,,,55.39758192333333,0.0,1121.0,,,,141,1694352655.2753258,1694352300, -2810636,,,0.0147639454999999,0.0,0.62,,,,142,1694352655.275397,1694352300, -2810637,,,119.89954433333332,118.0,120.0,,,,143,1694352655.2754388,1694352300, -2810638,,,0.5095222214166667,0.0,9.528,,,,144,1694352655.2754853,1694352300, -2810639,,,-66.47373113666667,-69.0,-64.0,,,,45,1694352655.2755308,1694352300, -2810640,,,,,,,441.414,441.414,151,1694352655.275575,1694352300, -2810641,,,,,,,1.575,443.561999999838,152,1694352655.275614,1694352300, -2810642,,,108.58959579666664,95.0,147.0,,,,153,1694352655.275658,1694352300, -2810643,,,126.26439421999991,110.0,169.0,,,,154,1694352655.275703,1694352300, -2810644,,,62.88608893000001,0.0,121.0,,,,155,1694352655.2757442,1694352300, -2810645,,,0.8603855619000008,0.7,1.0,,,,156,1694352655.2757916,1694352300, -2810646,,,128.6059727633333,128.0,129.0,,,,146,1694352655.2758403,1694352300, -2810647,,,0.9832727954400003,0.856,1.316,,,,55,1694352655.275881,1694352300, -2810648,,,100.0,100.0,100.0,,,,17,1694352655.2759218,1694352300, -2810649,,,73.2,73.2,73.2,,,,18,1694352655.2759652,1694352300, -2810650,,,73.2,73.2,73.2,,,,22,1694352655.276039,1694352300, -2810651,,,55.0,55.0,55.0,,,,14,1694352655.276092,1694352300, -2810671,,,0.0,0.0,0.0,,,,20,1694353040.4625094,1694352600, -2810672,,,0.0,0.0,0.0,,,,19,1694353040.4625688,1694352600, -2810673,,,82.48656334666666,82.0,83.0,,,,6,1694353040.46261,1694352600, -2810674,,,204.0,204.0,204.0,,,,5,1694353040.4626577,1694352600, -2810675,,,1067.9103244677,854.24,1898.26,,,,28,1694353040.4626973,1694352600, -2810676,,,7998.450827755455,7998.4047,7998.4897,,,,29,1694353040.4627368,1694352600, -2810677,,,,,,,5.40069463999999,3258.1797606599803,52,1694353040.462776,1694352600,1694311312.627511 -2810678,,,,,,,470.1509,7919.868799999896,57,1694353040.462818,1694352600, -2810679,,,165.8710394552658,1.58145427407422,1508.49329465955,,,,134,1694353040.4628592,1694352600, -2810680,,,2.921512216452763,0.688545568424888,12.7159091433693,,,,135,1694353040.4628994,1694352600, -2810681,,,348.9655297083,320.46,1088.67,,,,59,1694353040.462939,1694352600, -2810682,,,,,,,4417.044,4416.960499999999,44,1694353040.4629793,1694352600, -2810683,,,,,,,0.0018,0.0,58,1694353040.4630182,1694352600, -2810684,,,122.41103747023335,122.12,122.85,,,,35,1694353040.4630578,1694352600, -2810685,,,718.9493301250666,524.12,819.88,,,,36,1694353040.4630969,1694352600, -2810686,,,,,,,3581.4457,3581.2709000000004,41,1694353040.4631364,1694352600, -2810687,,,,,,,2.4905,2.4905,40,1694353040.4631765,1694352600, -2810688,,,122.41103823313333,122.12,122.85,,,,24,1694353040.4632163,1694352600, -2810689,,,-60.31969699333333,-62.0,-57.0,,,,145,1694353040.4632654,1694352600, -2810690,,,,,,,56.487,56.487,137,1694353040.463304,1694352600, -2810691,,,,,,,0.163,56.6069999999933,138,1694353040.4633749,1694352600, -2810692,,,14.988579896666666,0.0,685.0,,,,139,1694353040.4634175,1694352600, -2810693,,,55.89807716999999,0.0,1118.0,,,,140,1694353040.4634604,1694352600, -2810694,,,51.65976993666666,0.0,1113.0,,,,141,1694353040.4634998,1694352600, -2810695,,,0.0200772858666666,0.0,1.0,,,,142,1694353040.463575,1694352600, -2810696,,,119.45009416,117.0,120.0,,,,143,1694353040.463618,1694352600, -2810697,,,0.4709700785766667,0.0,9.407,,,,144,1694353040.463658,1694352600, -2810698,,,-63.62371843333332,-68.0,-58.0,,,,45,1694353040.4636974,1694352600, -2810699,,,,,,,441.423,441.423,151,1694353040.4637556,1694352600, -2810700,,,,,,,1.584,443.570999999838,152,1694353040.463818,1694352600, -2810701,,,105.0955810966667,94.0,124.0,,,,153,1694353040.4638689,1694352600, -2810702,,,122.18792945000013,109.0,159.0,,,,154,1694353040.4639125,1694352600, -2810703,,,60.50314392666671,0.0,126.0,,,,155,1694353040.4639597,1694352600, -2810704,,,0.8618354329333336,0.61,1.0,,,,156,1694353040.4639995,1694352600, -2810705,,,127.97610764666668,127.0,128.0,,,,146,1694353040.464039,1694352600, -2810706,,,0.956170945253333,0.851,1.24,,,,55,1694353040.4640794,1694352600, -2810707,,,100.0,100.0,100.0,,,,17,1694353040.46412,1694352600, -2810708,,,73.25458522733335,73.2,73.4,,,,18,1694353040.4641588,1694352600, -2810709,,,73.24883939600001,73.2,73.4,,,,22,1694353040.4641972,1694352600, -2810710,,,55.0,55.0,55.0,,,,14,1694353040.4642365,1694352600, -2810730,,,0.0,0.0,0.0,,,,20,1694353307.6051571,1694352900, -2810731,,,0.0,0.0,0.0,,,,19,1694353307.605191,1694352900, -2810732,,,83.10007891666666,83.0,84.0,,,,6,1694353307.605224,1694352900, -2810733,,,204.0,204.0,204.0,,,,5,1694353307.6052582,1694352900, -2810734,,,3067.7851286258,1140.7,6521.61,,,,28,1694353307.605293,1694352900, -2810735,,,7998.557437671265,7998.4897,7998.6704,,,,29,1694353307.605327,1694352900, -2810736,,,,,,,5.47503461999999,3258.25410063998,52,1694353307.6054142,1694352900,1694311312.627511 -2810737,,,,,,,470.3316,7920.049499999896,57,1694353307.6054518,1694352900, -2810738,,,196.09878924518975,1.56757258624353,1765.22305824657,,,,134,1694353307.6054864,1694352900, -2810739,,,2.959161943784143,0.709600357328737,14.365483671653,,,,135,1694353307.6055212,1694352900, -2810740,,,1285.9939803368998,319.34,3411.27,,,,59,1694353307.6055555,1694352900, -2810741,,,,,,,4417.1128,4417.029299999999,44,1694353307.60559,1694352900, -2810742,,,,,,,0.0018,0.0,58,1694353307.605623,1694352900, -2810743,,,121.74089523776668,121.05,122.29,,,,35,1694353307.605657,1694352900, -2810744,,,1781.8092410529669,819.88,3255.42,,,,36,1694353307.6056912,1694352900, -2810745,,,,,,,3581.5576,3581.3828000000003,41,1694353307.6057231,1694352900, -2810746,,,,,,,2.4905,2.4905,40,1694353307.6057546,1694352900, -2810747,,,121.74089465036668,121.05,122.29,,,,24,1694353307.605787,1694352900, -2810748,,,-61.31994749,-64.0,-60.0,,,,145,1694353307.6058197,1694352900, -2810749,,,,,,,56.488,56.488,137,1694353307.605852,1694352900, -2810750,,,,,,,0.164,56.6079999999933,138,1694353307.605885,1694352900, -2810751,,,17.01517945,0.0,674.0,,,,139,1694353307.605918,1694352900, -2810752,,,57.86371887,0.0,1085.0,,,,140,1694353307.6059504,1694352900, -2810753,,,52.96854359,0.0,1080.0,,,,141,1694353307.6059828,1694352900, -2810754,,,0.0191526021,0.0,1.0,,,,142,1694353307.6060154,1694352900, -2810755,,,118.64996168,116.0,119.0,,,,143,1694353307.6060483,1694352900, -2810756,,,0.49284374234,0.0,9.243,,,,144,1694353307.6060803,1694352900, -2810757,,,-64.59995937,-67.0,-61.0,,,,45,1694353307.6061134,1694352900, -2810758,,,,,,,441.432,441.432,151,1694353307.6061454,1694352900, -2810759,,,,,,,1.593,443.5799999998381,152,1694353307.606177,1694352900, -2810760,,,104.96502867666668,95.0,118.0,,,,153,1694353307.6062102,1694352900, -2810761,,,122.44291264666658,109.0,148.0,,,,154,1694353307.606242,1694352900, -2810762,,,62.06663485666664,23.0,108.0,,,,155,1694353307.606274,1694352900, -2810763,,,0.8583391092000001,0.69,0.98,,,,156,1694353307.6063063,1694352900, -2810764,,,127.37137772666668,126.0,128.0,,,,146,1694353307.6063645,1694352900, -2810765,,,0.9631676981100004,0.858,1.161,,,,55,1694353307.606398,1694352900, -2810766,,,100.0,100.0,100.0,,,,17,1694353307.606431,1694352900, -2810767,,,73.4,73.4,73.4,,,,18,1694353307.6064627,1694352900, -2810768,,,73.4,73.4,73.4,,,,22,1694353307.606495,1694352900, -2810769,,,55.48438587666666,55.0,56.0,,,,14,1694353307.6065283,1694352900, -2688978,,,0.0,0.0,0.0,,,,20,1693749011.3707526,1693748700, -2688979,,,0.0,0.0,0.0,,,,19,1693749011.3708043,1693748700, -2688980,,,113.67335357,113.0,114.0,,,,6,1693749011.370855,1693748700, -2688981,,,296.0,296.0,296.0,,,,5,1693749011.370906,1693748700, -2688982,,,673.7216038195329,648.05,1466.89,,,,28,1693749011.3709512,1693748700, -2688983,,,7626.909096494603,7626.876,7626.9326,,,,29,1693749011.370994,1693748700, -2688984,,,,,,,40.6133257200001,3106.993181599971,52,1693749011.371082,1693748700,1693540800.00411 -2688985,,,,,,,98.7198,7548.437699999909,57,1693749011.371132,1693748700, -2688986,,,1.4120025189313032,0.69182392531548,3.73316386465717,,,,134,1693749011.3711765,1693748700, -2688987,,,1.3784891391953913,0.668776149147432,4.83634810598316,,,,135,1693749011.3712184,1693748700, -2688988,,,189.85264479353344,167.99,977.27,,,,59,1693749011.371263,1693748700, -2688989,,,,,,,4239.315,4239.231499999999,44,1693749011.3713048,1693748700, -2688990,,,,,,,0.0018,0.0,58,1693749011.3713927,1693748700, -2688991,,,123.23808251243337,122.98,123.5,,,,35,1693749011.3714583,1693748700, -2688992,,,483.8657000471,478.5,545.66,,,,36,1693749011.3715012,1693748700, -2688993,,,,,,,3387.6176,3387.4428000000003,41,1693749011.371544,1693748700, -2688994,,,,,,,2.4905,2.4905,40,1693749011.371588,1693748700, -2688995,,,123.23808262233334,122.98,123.5,,,,24,1693749011.3716297,1693748700, -2688996,,,-57.099703786666666,-58.0,-56.0,,,,145,1693749011.3716722,1693748700, -2688997,,,,,,,54.577,54.577,137,1693749011.371714,1693748700, -2688998,,,,,,,0.228,54.69799999999487,138,1693749011.3717544,1693748700, -2688999,,,20.363633996666668,0.0,696.0,,,,139,1693749011.371796,1693748700, -2689000,,,63.42555431333333,0.0,1120.0,,,,140,1693749011.371843,1693748700, -2689001,,,57.559693566666674,0.0,1111.0,,,,141,1693749011.3718843,1693748700, -2689002,,,0.0181366402666666,0.0,0.64,,,,142,1693749011.3719296,1693748700, -2689003,,,119.89304029333331,118.0,120.0,,,,143,1693749011.3719728,1693748700, -2689004,,,0.5365222225966666,0.0,9.495,,,,144,1693749011.372015,1693748700, -2689005,,,-64.08930187,-66.0,-62.0,,,,45,1693749011.3720872,1693748700, -2689006,,,,,,,424.129,424.129,151,1693749011.3721304,1693748700, -2689007,,,,,,,1.477,426.2779999998458,152,1693749011.372171,1693748700, -2689008,,,96.82102219333332,90.0,111.0,,,,153,1693749011.3722105,1693748700, -2689009,,,112.0809274866667,104.0,130.0,,,,154,1693749011.3722522,1693748700, -2689010,,,55.277476360000016,0.0,79.0,,,,155,1693749011.3722925,1693748700, -2689011,,,0.8650567604999999,0.76,1.0,,,,156,1693749011.3723335,1693748700, -2689012,,,128.60255796,127.0,129.0,,,,146,1693749011.3723738,1693748700, -2689013,,,0.8720108998099999,0.811,1.013,,,,55,1693749011.3724158,1693748700, -2689014,,,100.0,100.0,100.0,,,,17,1693749011.3724613,1693748700, -2689015,,,72.48325469,72.3,72.5,,,,18,1693749011.372501,1693748700, -2689016,,,72.47488866266667,72.3,72.5,,,,22,1693749011.3725412,1693748700, -2689017,,,49.0,49.0,49.0,,,,14,1693749011.3725832,1693748700, -2689062,,,119.89329372,118.0,120.0,,,,143,1693749310.874282,1693749000, -2689063,,,0.5351661678833334,0.0,9.511,,,,144,1693749310.874327,1693749000, -2689064,,,-64.70893261333333,-67.0,-62.0,,,,45,1693749310.874371,1693749000, -2689065,,,,,,,424.138,424.138,151,1693749310.8744123,1693749000, -2689066,,,,,,,1.486,426.2869999998458,152,1693749310.8744605,1693749000, -2689067,,,97.11712208999997,90.0,117.0,,,,153,1693749310.8744962,1693749000, -2689068,,,112.7527645633334,105.0,136.0,,,,154,1693749310.874539,1693749000, -2689069,,,55.56549412666665,0.0,102.0,,,,155,1693749310.874581,1693749000, -2689070,,,0.8627103477999996,0.67,1.0,,,,156,1693749310.8746157,1693749000, -2689071,,,128.43698056666662,127.0,129.0,,,,146,1693749310.8746526,1693749000, -2689072,,,0.8780911867533333,0.814,1.063,,,,55,1693749310.87469,1693749000, -2689073,,,100.0,100.0,100.0,,,,17,1693749310.8747308,1693749000, -2689074,,,72.3,72.3,72.3,,,,18,1693749310.8747728,1693749000, -2689075,,,72.30509540999999,72.3,72.5,,,,22,1693749310.8748083,1693749000, -2689076,,,49.0,49.0,49.0,,,,14,1693749310.8748448,1693749000, -2689102,,,,,,,40.6580449000001,3107.037900779972,52,1693749610.735759,1693749300,1693540800.00411 -2689103,,,,,,,98.8285,7548.546399999909,57,1693749610.735806,1693749300, -2689104,,,1.674485415409714,0.727864292187616,5.79224584654651,,,,134,1693749610.7358515,1693749300, -2689105,,,2.140214364577723,0.674478896875108,5.91103735515342,,,,135,1693749610.735957,1693749300, -2689106,,,184.11452390606664,146.43,987.69,,,,59,1693749610.736018,1693749300, -2689107,,,,,,,4239.3455,4239.262,44,1693749610.736094,1693749300, -2689108,,,,,,,0.0018,0.0,58,1693749610.7361376,1693749300, -2689109,,,122.85302224876664,122.69,123.09,,,,35,1693749610.7361803,1693749300, -2689110,,,472.8251558417667,452.55,482.6,,,,36,1693749610.7362216,1693749300, -2689111,,,,,,,3387.6958,3387.521,41,1693749610.7362628,1693749300, -2689112,,,,,,,2.4905,2.4905,40,1693749610.7363043,1693749300, -2689113,,,122.8530222759,122.69,123.09,,,,24,1693749610.736347,1693749300, -2689114,,,-57.40019976000001,-58.0,-56.0,,,,145,1693749610.7364323,1693749300, -2689115,,,,,,,54.579,54.579,137,1693749610.736498,1693749300, -2689116,,,,,,,0.23,54.69999999999487,138,1693749610.7365656,1693749300, -2689117,,,14.761819553333334,0.0,692.0,,,,139,1693749610.7366252,1693749300, -2689118,,,56.24352071333333,0.0,1127.0,,,,140,1693749610.7366712,1693749300, -2689119,,,52.04917115666667,0.0,1123.0,,,,141,1693749610.736728,1693749300, -2689120,,,0.0199737279333333,0.0,1.0,,,,142,1693749610.736833,1693749300, -2689121,,,119.85971805333334,118.0,120.0,,,,143,1693749610.7368877,1693749300, -2689122,,,0.4724340365266666,0.0,9.487,,,,144,1693749610.7369325,1693749300, -2689123,,,-65.02062791000002,-68.0,-63.0,,,,45,1693749610.736976,1693749300, -2689124,,,,,,,424.146,424.146,151,1693749610.7370515,1693749300, -2689125,,,,,,,1.494,426.2949999998458,152,1693749610.737101,1693749300, -2689126,,,97.16230973333332,90.0,128.0,,,,153,1693749610.7371464,1693749300, -2689127,,,113.1075635466666,103.0,139.0,,,,154,1693749610.7371924,1693749300, -2689128,,,56.37613121333333,0.0,103.0,,,,155,1693749610.7372391,1693749300, -2689129,,,0.8604566222999999,0.67,1.0,,,,156,1693749610.7372851,1693749300, -2689130,,,127.97349791666667,127.0,128.0,,,,146,1693749610.737329,1693749300, -2689131,,,0.8830200621833334,0.806,1.085,,,,55,1693749610.7373755,1693749300, -2689132,,,100.0,100.0,100.0,,,,17,1693749610.7374222,1693749300, -2689133,,,72.3,72.3,72.3,,,,18,1693749610.7374685,1693749300, -2689134,,,72.3,72.3,72.3,,,,22,1693749610.7375126,1693749300, -2689135,,,49.0,49.0,49.0,,,,14,1693749610.7375493,1693749300, -2689391,,,0.0,0.0,0.0,,,,20,1693751110.8119802,1693750800, -2689392,,,0.0,0.0,0.0,,,,19,1693751110.8120186,1693750800, -2689393,,,120.35342634333334,120.0,121.0,,,,6,1693751110.8120892,1693750800, -2689394,,,296.0,296.0,296.0,,,,5,1693751110.8121288,1693750800, -2689395,,,733.2948577797666,693.73,1464.33,,,,28,1693751110.8121665,1693750800, -2689396,,,7627.312575010744,7627.2767,7627.3389,,,,29,1693751110.812204,1693750800, -2689397,,,,,,,40.7804775400001,3107.1603334199717,52,1693751110.812242,1693750800,1693540800.00411 -2689214,,,0.0,0.0,0.0,,,,20,1693750210.7837226,1693749900, -2689215,,,0.0,0.0,0.0,,,,19,1693750210.78376,1693749900, -2689216,,,117.48346881333332,117.0,118.0,,,,6,1693750210.783798,1693749900, -2689217,,,296.0,296.0,296.0,,,,5,1693750210.783836,1693749900, -2689218,,,634.8581908856336,589.25,1407.69,,,,28,1693750210.7838738,1693749900, -2689219,,,7627.129125149009,7627.0974,7627.1514,,,,29,1693750210.7839112,1693749900, -2689220,,,,,,,40.7033400400001,3107.083195919972,52,1693750210.7839923,1693749900,1693540800.00411 -2689221,,,,,,,98.9386,7548.656499999909,57,1693750210.784071,1693749900, -2689222,,,1.7171415639082108,0.715990423751684,8.13193028861151,,,,134,1693750210.7841194,1693749900, -2689223,,,1.5228990901284225,0.656354394821787,6.78875864669323,,,,135,1693750210.7841573,1693749900, -2689224,,,176.72798474923337,145.31,953.52,,,,59,1693750210.784201,1693749900, -2689225,,,,,,,4239.3769,4239.2934,44,1693750210.7842455,1693749900, -2689226,,,,,,,0.0018,0.0,58,1693750210.784284,1693749900, -2689227,,,122.80721719376665,122.51,123.15,,,,35,1693750210.7843273,1693749900, -2689228,,,458.1241295719666,443.83,508.66,,,,36,1693750210.7843642,1693749900, -2689229,,,,,,,3387.7745,3387.5997,41,1693750210.7844012,1693749900, -2689230,,,,,,,2.4905,2.4905,40,1693750210.7844374,1693749900, -2689231,,,122.80721773676666,122.51,123.15,,,,24,1693750210.7844746,1693749900, -2689232,,,-56.70085633,-58.0,-56.0,,,,145,1693750210.7845197,1693749900, -2689233,,,,,,,54.582,54.582,137,1693750210.7845654,1693749900, -2689234,,,,,,,0.233,54.70299999999487,138,1693750210.7846036,1693749900, -2689235,,,16.239498076666667,0.0,694.0,,,,139,1693750210.7846467,1693749900, -2689236,,,59.569774576666674,0.0,1119.0,,,,140,1693750210.7846856,1693749900, -2689237,,,54.673898226666665,0.0,1111.0,,,,141,1693750210.784724,1693749900, -2689238,,,0.0144689455333333,0.0,0.62,,,,142,1693750210.784771,1693749900, -2689239,,,119.89306909333332,118.0,120.0,,,,143,1693750210.784807,1693749900, -2689240,,,0.5052498452633334,0.0,9.495,,,,144,1693750210.7848432,1693749900, -2689241,,,-64.27939890666667,-66.0,-62.0,,,,45,1693750210.7848792,1693749900, -2689242,,,,,,,424.162,424.162,151,1693750210.7849305,1693749900, -2689243,,,,,,,1.51,426.31099999984576,152,1693750210.7849677,1693749900, -2689244,,,97.0617587733333,90.0,114.0,,,,153,1693750210.7850022,1693749900, -2689245,,,112.61376925666669,105.0,131.0,,,,154,1693750210.7850692,1693749900, -2689246,,,55.60257034333333,0.0,82.0,,,,155,1693750210.785118,1693749900, -2689247,,,0.8620997895333331,0.74,1.0,,,,156,1693750210.7851615,1693749900, -2689248,,,127.9832602,127.0,128.0,,,,146,1693750210.785198,1693749900, -2689249,,,0.8789248844800003,0.815,1.027,,,,55,1693750210.7852423,1693749900, -2689250,,,100.0,100.0,100.0,,,,17,1693750210.7852795,1693749900, -2689251,,,72.3,72.3,72.3,,,,18,1693750210.785316,1693749900, -2689252,,,72.3,72.3,72.3,,,,22,1693750210.785353,1693749900, -2689253,,,49.0,49.0,49.0,,,,14,1693750210.785391,1693749900, -2689273,,,0.0,0.0,0.0,,,,20,1693750510.747351,1693750200, -2689274,,,0.0,0.0,0.0,,,,19,1693750510.7473931,1693750200, -2689275,,,118.43346969666668,118.0,119.0,,,,6,1693750510.7474384,1693750200, -2689276,,,296.0,296.0,296.0,,,,5,1693750510.7474885,1693750200, -2689277,,,749.5574251453667,594.47,1567.71,,,,28,1693750510.7475362,1693750200, -2689278,,,7627.185150534336,7627.1514,7627.2121,,,,29,1693750510.7475777,1693750200, -2689279,,,,,,,40.7283120200001,3107.1081678999712,52,1693750510.74762,1693750200,1693540800.00411 -2689280,,,,,,,98.9993,7548.717199999909,57,1693750510.7476633,1693750200, -2689281,,,1.200574233407253,0.701399973383324,2.60947115687343,,,,134,1693750510.747704,1693750200, -2689282,,,1.46226140572666,0.649716192248311,6.92353285988461,,,,135,1693750510.7477548,1693750200, -2689283,,,282.12752640733333,146.7,1093.93,,,,59,1693750510.7478251,1693750200, -2689284,,,,,,,4239.3989,4239.3154,44,1693750510.7478707,1693750200, -2689285,,,,,,,0.0018,0.0,58,1693750510.7479355,1693750200, -2689286,,,122.66072931593337,122.43,122.88,,,,35,1693750510.7479994,1693750200, -2689287,,,467.43124848073336,447.2,477.06,,,,36,1693750510.7480726,1693750200, -2689288,,,,,,,3387.8132,3387.6384000000003,41,1693750510.7481108,1693750200, -2689289,,,,,,,2.4905,2.4905,40,1693750510.748146,1693750200, -2689290,,,122.6607289636,122.43,122.88,,,,24,1693750510.7481842,1693750200, -2689291,,,-57.89964911333334,-59.0,-57.0,,,,145,1693750510.7482238,1693750200, -2689292,,,,,,,54.583,54.583,137,1693750510.7482626,1693750200, -2689293,,,,,,,0.234,54.70399999999486,138,1693750510.7483015,1693750200, -2689294,,,12.84702288,0.0,688.0,,,,139,1693750510.748333,1693750200, -2689295,,,33.52860072666667,0.0,1120.0,,,,140,1693750510.7483633,1693750200, -2689296,,,29.363730526666664,0.0,1117.0,,,,141,1693750510.7483969,1693750200, -2689297,,,0.0181443728,0.0,1.0,,,,142,1693750510.7484307,1693750200, -2689298,,,119.39978245666666,118.0,120.0,,,,143,1693750510.7484624,1693750200, -2689299,,,0.28340210138,0.0,9.415,,,,144,1693750510.7484949,1693750200, -2689300,,,-63.70995751999999,-67.0,-62.0,,,,45,1693750510.748531,1693750200, -2689301,,,,,,,424.17,424.17,151,1693750510.7485642,1693750200, -2689302,,,,,,,1.518,426.31899999984574,152,1693750510.7485957,1693750200, -2689303,,,97.75286372000002,90.0,131.0,,,,153,1693750510.7486267,1693750200, -2689304,,,113.18865368333331,104.0,145.0,,,,154,1693750510.7486615,1693750200, -2689305,,,54.99828330999999,0.0,102.0,,,,155,1693750510.7486968,1693750200, -2689306,,,0.8651876175,0.67,1.0,,,,156,1693750510.748731,1693750200, -2689307,,,127.96655217,126.0,128.0,,,,146,1693750510.7487738,1693750200, -2689308,,,0.8859938978299997,0.814,1.13,,,,55,1693750510.748816,1693750200, -2689309,,,100.0,100.0,100.0,,,,17,1693750510.7488563,1693750200, -2689310,,,72.3,72.3,72.3,,,,18,1693750510.7488918,1693750200, -2689311,,,72.3,72.3,72.3,,,,22,1693750510.7489283,1693750200, -2689312,,,49.0,49.0,49.0,,,,14,1693750510.7489643,1693750200, -2689568,,,0.0,0.0,0.0,,,,20,1693752010.8036935,1693751700, -2689569,,,0.0,0.0,0.0,,,,19,1693752010.8037288,1693751700, -2689570,,,123.26015963333334,123.0,124.0,,,,6,1693752010.8037646,1693751700, -2689571,,,296.0,296.0,296.0,,,,5,1693752010.8038125,1693751700, -2689572,,,682.9356702723,614.79,1569.36,,,,28,1693752010.8038502,1693751700, -2689573,,,7627.499639800051,7627.4652,7627.5236,,,,29,1693752010.8038871,1693751700, -2689574,,,,,,,40.8564631200001,3107.236318999971,52,1693752010.8039234,1693751700,1693540800.00411 -2689575,,,,,,,99.3108,7549.028699999909,57,1693752010.8039625,1693751700, -2689576,,,10.219046225916202,0.741213235261029,120.539657889272,,,,134,1693752010.8039987,1693751700, -2689577,,,1.243704576844578,0.676141418955065,4.25946758303635,,,,135,1693752010.8040583,1693751700, -2689578,,,279.0723600104334,245.41,1195.76,,,,59,1693752010.8040962,1693751700, -2689579,,,,,,,4239.5195,4239.436,44,1693752010.8041325,1693751700, -2689580,,,,,,,0.0018,0.0,58,1693752010.8041692,1693751700, -2689581,,,122.83312042360002,122.57,123.35,,,,35,1693752010.8042066,1693751700, -2689582,,,403.8617109328332,368.57,474.01,,,,36,1693752010.8042438,1693751700, -2689583,,,,,,,3388.0041,3387.8293000000003,41,1693752010.8042803,1693751700, -2689584,,,,,,,2.4905,2.4905,40,1693752010.8043168,1693751700, -2689585,,,122.83312046209998,122.57,123.35,,,,24,1693752010.804363,1693751700, -2689586,,,-56.99992910333333,-59.0,-56.0,,,,145,1693752010.8044012,1693751700, -2689587,,,,,,,54.59,54.59,137,1693752010.8044364,1693751700, -2689588,,,,,,,0.241,54.71099999999486,138,1693752010.8044722,1693751700, -2689589,,,15.535546116666668,0.0,692.0,,,,139,1693752010.804508,1693751700, -2689590,,,56.36411986,0.0,1126.0,,,,140,1693752010.8045442,1693751700, -2689591,,,52.153184803333325,0.0,1120.0,,,,141,1693752010.804581,1693751700, -2689592,,,0.0140447372333333,0.0,0.62,,,,142,1693752010.8046198,1693751700, -2689593,,,119.82650957,118.0,120.0,,,,143,1693752010.804658,1693751700, -2689594,,,0.4741091147566666,0.0,9.471,,,,144,1693752010.8046963,1693751700, -2689595,,,-63.999866133333335,-66.0,-62.0,,,,45,1693752010.804732,1693751700, -2689332,,,0.0,0.0,0.0,,,,20,1693750810.7527795,1693750500, -2689333,,,0.0,0.0,0.0,,,,19,1693750810.752829,1693750500, -2689334,,,119.39003570666668,119.0,120.0,,,,6,1693750810.752874,1693750500, -2689335,,,296.0,296.0,296.0,,,,5,1693750810.7529244,1693750500, -2689336,,,771.3714426716664,742.89,1555.65,,,,28,1693750810.7529664,1693750500, -2689337,,,7627.249358687255,7627.2121,7627.2767,,,,29,1693750810.7530072,1693750500, -2689338,,,,,,,40.7548884600001,3107.134744339972,52,1693750810.7530794,1693750500,1693540800.00411 -2689339,,,,,,,99.0639,7548.781799999909,57,1693750810.7531264,1693750500, -2689340,,,1.235185410894353,0.679923908960456,2.5236816775709,,,,134,1693750810.7531755,1693750500, -2689341,,,1.5427816493217772,0.642488542689353,7.12080814069558,,,,135,1693750810.753218,1693750500, -2689342,,,298.5316379419334,273.97,1077.87,,,,59,1693750810.75326,1693750500, -2689343,,,,,,,4239.4241,4239.3406,44,1693750810.753301,1693750500, -2689344,,,,,,,0.0018,0.0,58,1693750810.7533436,1693750500, -2689345,,,122.64721658383336,122.41,122.87,,,,35,1693750810.7533853,1693750500, -2689346,,,472.8403153408333,467.2,501.01,,,,36,1693750810.753427,1693750500, -2689347,,,,,,,3387.8526,3387.6778000000004,41,1693750810.7535207,1693750500, -2689348,,,,,,,2.4905,2.4905,40,1693750810.753644,1693750500, -2689349,,,122.64721598376666,122.41,122.87,,,,24,1693750810.7537105,1693750500, -2689350,,,-56.59656513,-58.0,-56.0,,,,145,1693750810.7537658,1693750500, -2689351,,,,,,,54.585,54.585,137,1693750810.7538128,1693750500, -2689352,,,,,,,0.236,54.70599999999487,138,1693750810.7538583,1693750500, -2689353,,,20.822826473333336,0.0,1028.0,,,,139,1693750810.7539015,1693750500, -2689354,,,65.82176100333332,0.0,1643.0,,,,140,1693750810.7539372,1693750500, -2689355,,,59.94905955,0.0,1466.0,,,,141,1693750810.7539728,1693750500, -2689356,,,0.0171660935,0.0,0.63,,,,142,1693750810.75401,1693750500, -2689357,,,119.22637226666666,117.0,120.0,,,,143,1693750810.754082,1693750500, -2689358,,,0.55973882053,0.0,13.757,,,,144,1693750810.7541203,1693750500, -2689359,,,-64.20013425,-66.0,-63.0,,,,45,1693750810.7541585,1693750500, -2689360,,,,,,,424.178,424.178,151,1693750810.7541945,1693750500, -2689361,,,,,,,1.526,426.3269999998457,152,1693750810.7542305,1693750500, -2689362,,,97.02179471,90.0,112.0,,,,153,1693750810.754275,1693750500, -2689363,,,112.8487544933333,104.0,145.0,,,,154,1693750810.754311,1693750500, -2689364,,,56.15708313666667,0.0,102.0,,,,155,1693750810.7543476,1693750500, -2689365,,,0.8608194736333333,0.71,1.0,,,,156,1693750810.7543857,1693750500, -2689366,,,127.97642032666668,126.0,128.0,,,,146,1693750810.7544234,1693750500, -2689367,,,0.8833955882133332,0.818,1.136,,,,55,1693750810.7544622,1693750500, -2689368,,,100.0,100.0,100.0,,,,17,1693750810.7545052,1693750500, -2689369,,,72.3,72.3,72.3,,,,18,1693750810.7545438,1693750500, -2689370,,,72.3,72.3,72.3,,,,22,1693750810.7545805,1693750500, -2689371,,,49.0,49.0,49.0,,,,14,1693750810.7546177,1693750500, -2689398,,,,,,,99.1261,7548.843999999909,57,1693751110.8122811,1693750800, -2689399,,,1.209432525137741,0.679923908960456,2.49774461657865,,,,134,1693751110.8123405,1693750800, -2689400,,,1.5141552820365192,0.642488542689353,7.01068398146902,,,,135,1693751110.8123815,1693750800, -2689401,,,279.4647753995667,248.74,1017.64,,,,59,1693751110.812422,1693750800, -2689402,,,,,,,4239.4479,4239.3644,44,1693751110.812462,1693750800, -2689403,,,,,,,0.0018,0.0,58,1693751110.8124986,1693750800, -2689404,,,122.578277454,122.32,122.97,,,,35,1693751110.8125367,1693750800, -2689405,,,453.8335773505001,444.53,485.3,,,,36,1693751110.812574,1693750800, -2689406,,,,,,,3387.891,3387.7162000000003,41,1693751110.8126106,1693750800, -2689407,,,,,,,2.4905,2.4905,40,1693751110.812647,1693750800, -2689408,,,122.57827743726666,122.32,122.97,,,,24,1693751110.812684,1693750800, -2689409,,,-57.29991655666667,-58.0,-56.0,,,,145,1693751110.8127222,1693750800, -2689410,,,,,,,54.586,54.586,137,1693751110.81276,1693750800, -2689411,,,,,,,0.237,54.70699999999486,138,1693751110.8127985,1693750800, -2689412,,,16.22446432,0.0,691.0,,,,139,1693751110.812838,1693750800, -2689413,,,55.72604549333333,0.0,1129.0,,,,140,1693751110.812878,1693750800, -2689414,,,50.85311382333333,0.0,1106.0,,,,141,1693751110.8129177,1693750800, -2689415,,,0.0144825229333333,0.0,0.62,,,,142,1693751110.81296,1693750800, -2689416,,,119.45988498,118.0,120.0,,,,143,1693751110.812994,1693750800, -2689417,,,0.4726952810166666,0.0,9.455,,,,144,1693751110.8130496,1693750800, -2689418,,,-64.08952166666666,-66.0,-62.0,,,,45,1693751110.8130836,1693750800, -2689419,,,,,,,424.186,424.186,151,1693751110.813118,1693750800, -2689420,,,,,,,1.534,426.3349999998457,152,1693751110.8131506,1693750800, -2689421,,,96.9844109266666,90.0,116.0,,,,153,1693751110.8131845,1693750800, -2689422,,,112.90710872333332,105.0,130.0,,,,154,1693751110.81322,1693750800, -2689423,,,56.76497230666664,0.0,83.0,,,,155,1693751110.813254,1693750800, -2689424,,,0.8598997387666668,0.75,1.0,,,,156,1693751110.8132863,1693750800, -2689425,,,127.98000980333332,127.0,128.0,,,,146,1693751110.8133192,1693750800, -2689426,,,0.8835436280133334,0.822,1.021,,,,55,1693751110.8133535,1693750800, -2689427,,,100.0,100.0,100.0,,,,17,1693751110.813387,1693750800, -2689428,,,72.3,72.3,72.3,,,,18,1693751110.8134198,1693750800, -2689429,,,72.3,72.3,72.3,,,,22,1693751110.8134513,1693750800, -2689430,,,49.0,49.0,49.0,,,,14,1693751110.813483,1693750800, -2689686,,,0.0,0.0,0.0,,,,20,1693752610.8074598,1693752300, -2689687,,,0.0,0.0,0.0,,,,19,1693752610.8075037,1693752300, -2689688,,,125.19666157333332,125.0,126.0,,,,6,1693752610.8075497,1693752300, -2689689,,,296.0,296.0,296.0,,,,5,1693752610.8075943,1693752300, -2689690,,,587.5493613830333,559.44,1363.35,,,,28,1693752610.8076386,1693752300, -2689691,,,7627.600400395974,7627.573,7627.6202,,,,29,1693752610.8076825,1693752300, -2689692,,,,,,,40.8962043600001,3107.276060239971,52,1693752610.807721,1693752300,1693540800.00411 -2689693,,,,,,,99.4074,7549.125299999909,57,1693752610.8077602,1693752300, -2689694,,,1.8856598655228285,0.672732603050903,9.94704885856752,,,,134,1693752610.807798,1693752300, -2689450,,,0.0,0.0,0.0,,,,20,1693751410.864354,1693751100, -2689451,,,0.0,0.0,0.0,,,,19,1693751410.8644044,1693751100, -2689452,,,121.32277141666664,121.0,122.0,,,,6,1693751410.8644545,1693751100, -2689453,,,296.0,296.0,296.0,,,,5,1693751410.8645072,1693751100, -2689454,,,759.6405478680999,692.17,1830.96,,,,28,1693751410.8645504,1693751100, -2689455,,,7627.373658259443,7627.3389,7627.4012,,,,29,1693751410.8645918,1693751100, -2689456,,,,,,,40.8061077600001,3107.1859636399718,52,1693751410.864633,1693751100,1693540800.00411 -2689457,,,,,,,99.1884,7548.906299999909,57,1693751410.8646774,1693751100, -2689458,,,1.1338260702697,0.71058887791541,2.49774461657865,,,,134,1693751410.864721,1693751100, -2689459,,,1.5712970883960296,0.667489346358307,7.16395052812448,,,,135,1693751410.8647635,1693751100, -2689460,,,294.75397151933333,248.13,1359.53,,,,59,1693751410.8648057,1693751100, -2689461,,,,,,,4239.4717,4239.388199999999,44,1693751410.864848,1693751100, -2689462,,,,,,,0.0018,0.0,58,1693751410.8649266,1693751100, -2689463,,,122.67430361403336,122.26,123.29,,,,35,1693751410.8649838,1693751100, -2689464,,,464.8853076729666,444.04,476.89,,,,36,1693751410.8650644,1693751100, -2689465,,,,,,,3387.9295,3387.7547000000004,41,1693751410.8651145,1693751100, -2689466,,,,,,,2.4905,2.4905,40,1693751410.8651626,1693751100, -2689467,,,122.6743028181,122.26,123.29,,,,24,1693751410.865208,1693751100, -2689468,,,-56.79993641666668,-58.0,-56.0,,,,145,1693751410.8652542,1693751100, -2689469,,,,,,,54.587,54.587,137,1693751410.8653035,1693751100, -2689470,,,,,,,0.238,54.70799999999486,138,1693751410.865351,1693751100, -2689471,,,16.579849626666668,0.0,690.0,,,,139,1693751410.8654,1693751100, -2689472,,,57.63916815333333,0.0,1223.0,,,,140,1693751410.8654552,1693751100, -2689473,,,53.09614981,0.0,1050.0,,,,141,1693751410.865505,1693751100, -2689474,,,0.0144588708333333,0.0,0.62,,,,142,1693751410.8655553,1693751100, -2689475,,,119.29790364999998,118.0,120.0,,,,143,1693751410.865603,1693751100, -2689476,,,0.4891848579533333,0.0,10.369,,,,144,1693751410.8656516,1693751100, -2689477,,,-63.98998943666667,-66.0,-62.0,,,,45,1693751410.8657,1693751100, -2689478,,,,,,,424.194,424.194,151,1693751410.8657506,1693751100, -2689479,,,,,,,1.542,426.3429999998457,152,1693751410.865799,1693751100, -2689480,,,96.82376999999995,90.0,126.0,,,,153,1693751410.8658462,1693751100, -2689481,,,112.67251533333328,105.0,141.0,,,,154,1693751410.865905,1693751100, -2689482,,,56.63023546666668,19.0,90.0,,,,155,1693751410.865966,1693751100, -2689483,,,0.8605351387333332,0.73,0.98,,,,156,1693751410.8660526,1693751100, -2689484,,,127.96398696333333,127.0,129.0,,,,146,1693751410.8661563,1693751100, -2689485,,,0.8812886268599998,0.818,1.109,,,,55,1693751410.8662338,1693751100, -2689486,,,100.0,100.0,100.0,,,,17,1693751410.866287,1693751100, -2689487,,,72.3,72.3,72.3,,,,18,1693751410.866332,1693751100, -2689488,,,72.3,72.3,72.3,,,,22,1693751410.8663728,1693751100, -2689489,,,49.0,49.0,49.0,,,,14,1693751410.8664136,1693751100, -2689745,,,0.0,0.0,0.0,,,,20,1693752910.9878163,1693752600, -2689746,,,0.0,0.0,0.0,,,,19,1693752910.9878542,1693752600, -2689747,,,126.15994453666666,126.0,127.0,,,,6,1693752910.9878924,1693752600, -2689748,,,296.0,296.0,296.0,,,,5,1693752910.987932,1693752600, -2689749,,,551.6023321362998,515.28,1327.51,,,,28,1693752910.9879713,1693752600, -2689750,,,7627.6480776533235,7627.6202,7627.6668,,,,29,1693752910.9880078,1693752600, -2689751,,,,,,,40.9153756000001,3107.295231479971,52,1693752910.988074,1693752600,1693540800.00411 -2689752,,,,,,,99.454,7549.171899999908,57,1693752910.9881155,1693752600, -2689753,,,1.1494820424945185,0.681452741692256,1.77700857408675,,,,134,1693752910.9881537,1693752600, -2689754,,,1.255478111030928,0.635458343602399,4.19994748571451,,,,135,1693752910.9882004,1693752600, -2689755,,,176.73596035223335,147.66,952.34,,,,59,1693752910.9882371,1693752600, -2689756,,,,,,,4239.5665,4239.482999999999,44,1693752910.9882753,1693752600, -2689757,,,,,,,0.0018,0.0,58,1693752910.988314,1693752600, -2689758,,,122.32960799663334,122.05,122.87,,,,35,1693752910.9883518,1693752600, -2689759,,,374.8650112168666,365.61,393.33,,,,36,1693752910.98839,1693752600, -2689760,,,,,,,3388.1003,3387.9255000000003,41,1693752910.988454,1693752600, -2689761,,,,,,,2.4905,2.4905,40,1693752910.9884963,1693752600, -2689509,,,0.0,0.0,0.0,,,,20,1693751710.9375024,1693751400, -2689510,,,0.0,0.0,0.0,,,,19,1693751710.9375503,1693751400, -2689511,,,122.28342372,122.0,123.0,,,,6,1693751710.9375973,1693751400, -2689512,,,296.0,296.0,296.0,,,,5,1693751710.937647,1693751400, -2689513,,,766.3554501468333,734.86,1567.82,,,,28,1693751710.9377007,1693751400, -2689514,,,7627.436632794829,7627.4012,7627.4652,,,,29,1693751710.9377477,1693751400, -2689515,,,,,,,40.8324373600001,3107.212293239971,52,1693751710.9378,1693751400,1693540800.00411 -2689516,,,,,,,99.2524,7548.970299999909,57,1693751710.9378903,1693751400, -2689517,,,1.5356859009953487,0.668376376192981,3.59883779928018,,,,134,1693751710.9379537,1693751400, -2689518,,,5.102854779760406,0.632993084860892,30.2510751734199,,,,135,1693751710.9380016,1693751400, -2689519,,,296.26671016243336,269.43,1094.03,,,,59,1693751710.938086,1693751400, -2689520,,,,,,,4239.4963,4239.412799999999,44,1693751710.9381342,1693751400, -2689521,,,,,,,0.0018,0.0,58,1693751710.938182,1693751400, -2689522,,,123.12338051889996,122.85,123.35,,,,35,1693751710.938232,1693751400, -2689523,,,470.08851262136665,465.1,478.85,,,,36,1693751710.9382782,1693751400, -2689524,,,,,,,3387.9689,3387.7941,41,1693751710.9383268,1693751400, -2689525,,,,,,,2.4905,2.4905,40,1693751710.9383738,1693751400, -2689526,,,123.1233807617,122.85,123.35,,,,24,1693751710.9384203,1693751400, -2689527,,,-57.10338321666666,-58.0,-56.0,,,,145,1693751710.938475,1693751400, -2689528,,,,,,,54.589,54.589,137,1693751710.9385295,1693751400, -2689529,,,,,,,0.24,54.709999999994864,138,1693751710.9386177,1693751400, -2689530,,,11.07006458,0.0,692.0,,,,139,1693751710.938686,1693751400, -2689531,,,48.95554561333333,0.0,1131.0,,,,140,1693751710.9387329,1693751400, -2689532,,,46.20240998,0.0,1124.0,,,,141,1693751710.938778,1693751400, -2689533,,,0.0230752349333333,0.0,1.0,,,,142,1693751710.9388227,1693751400, -2689534,,,119.96119576,118.0,120.0,,,,143,1693751710.938866,1693751400, -2689535,,,0.4099838161933333,0.0,9.463,,,,144,1693751710.9389083,1693751400, -2689536,,,-63.52042537,-65.0,-62.0,,,,45,1693751710.9389498,1693751400, -2689537,,,,,,,424.202,424.202,151,1693751710.938992,1693751400, -2689538,,,,,,,1.551,426.3519999998457,152,1693751710.9390774,1693751400, -2689539,,,96.37888445666668,90.0,111.0,,,,153,1693751710.9391246,1693751400, -2689540,,,112.39200765,105.0,127.0,,,,154,1693751710.9391668,1693751400, -2689541,,,56.45028049666665,0.0,83.0,,,,155,1693751710.9392097,1693751400, -2689542,,,0.8585882995333338,0.74,1.0,,,,156,1693751710.9392529,1693751400, -2689543,,,128.01669365666666,127.0,129.0,,,,146,1693751710.9392962,1693751400, -2689544,,,0.8761082866633334,0.815,0.987,,,,55,1693751710.9393392,1693751400, -2689545,,,100.0,100.0,100.0,,,,17,1693751710.9393835,1693751400, -2689546,,,72.3,72.3,72.3,,,,18,1693751710.9394248,1693751400, -2689547,,,72.3,72.3,72.3,,,,22,1693751710.9394643,1693751400, -2689548,,,49.0,49.0,49.0,,,,14,1693751710.9395044,1693751400, -2689804,,,0.0,0.0,0.0,,,,20,1693753210.8536952,1693752900, -2689805,,,0.0,0.0,0.0,,,,19,1693753210.85374,1693752900, -2689806,,,127.12972392,127.0,128.0,,,,6,1693753210.8538122,1693752900, -2689807,,,296.0,296.0,296.0,,,,5,1693753210.8538644,1693752900, -2689808,,,575.7873426469,516.99,1386.13,,,,28,1693753210.8539095,1693752900, -2689809,,,7627.694146328471,7627.6668,7627.7137,,,,29,1693753210.8539534,1693752900, -2689810,,,,,,,40.9346702600001,3107.314526139971,52,1693753210.853997,1693752900,1693540800.00411 -2689811,,,,,,,99.5009,7549.218799999909,57,1693753210.8540692,1693752900, -2689812,,,1.3318589668225558,0.68851175387839,2.03635925163186,,,,134,1693753210.8541172,1693752900, -2689813,,,1.7246901901416731,0.636070146602229,4.95992672969659,,,,135,1693753210.8541634,1693752900, -2689814,,,191.0361845638334,149.52,997.63,,,,59,1693753210.8542085,1693752900, -2689815,,,,,,,4239.5817,4239.498199999999,44,1693753210.854253,1693752900, -2689816,,,,,,,0.0018,0.0,58,1693753210.8543048,1693752900, -2689817,,,122.6183467169667,122.3,122.9,,,,35,1693753210.8543494,1693752900, -2689818,,,384.7520758002668,367.2,433.14,,,,36,1693753210.854394,1693752900, -2689819,,,,,,,3388.132,3387.9572000000003,41,1693753210.854439,1693752900, -2689820,,,,,,,2.4905,2.4905,40,1693753210.8544843,1693752900, -2689821,,,122.61834675740003,122.3,122.9,,,,24,1693753210.8545282,1693752900, -2689822,,,-57.49897682666667,-59.0,-56.0,,,,145,1693753210.8545785,1693752900, -2689823,,,,,,,54.595,54.595,137,1693753210.8546233,1693752900, -2689824,,,,,,,0.246,54.71599999999486,138,1693753210.854667,1693752900, -2689825,,,14.09622342,0.0,689.0,,,,139,1693753210.8547108,1693752900, -2689826,,,29.526694516666662,0.0,1108.0,,,,140,1693753210.8547535,1693752900, -2689827,,,24.66357173333333,0.0,1099.0,,,,141,1693753210.854799,1693752900, -2689828,,,0.0392589782,0.0,1.0,,,,142,1693753210.854847,1693752900, -2689829,,,119.47656637,118.0,120.0,,,,143,1693753210.854893,1693752900, -2689830,,,0.2506916635566666,0.0,9.423,,,,144,1693753210.8549373,1693752900, -2689831,,,-64.18944762000001,-66.0,-63.0,,,,45,1693753210.8549843,1693752900, -2689832,,,,,,,424.243,424.243,151,1693753210.8550668,1693752900, -2689596,,,,,,,424.211,424.211,151,1693752010.8047683,1693751700, -2689597,,,,,,,1.559,426.3599999998457,152,1693752010.8048046,1693751700, -2689598,,,96.73089653333336,90.0,115.0,,,,153,1693752010.8048406,1693751700, -2689599,,,112.75634101000006,105.0,130.0,,,,154,1693752010.8048775,1693751700, -2689600,,,56.60505508000001,0.0,92.0,,,,155,1693752010.804914,1693751700, -2689601,,,0.8589212907666667,0.71,1.0,,,,156,1693752010.8049498,1693751700, -2689602,,,127.97996884333334,127.0,128.0,,,,146,1693752010.8049855,1693751700, -2689603,,,0.8818311635566671,0.822,1.019,,,,55,1693752010.8050387,1693751700, -2689604,,,100.0,100.0,100.0,,,,17,1693752010.805081,1693751700, -2689605,,,72.3,72.3,72.3,,,,18,1693752010.8051558,1693751700, -2689606,,,72.3,72.3,72.3,,,,22,1693752010.805207,1693751700, -2689607,,,49.0,49.0,49.0,,,,14,1693752010.8052454,1693751700, -2689863,,,0.0,0.0,0.0,,,,20,1693753510.9012177,1693753200, -2689864,,,0.0,0.0,0.0,,,,19,1693753510.9012594,1693753200, -2689865,,,128.08637831,128.0,129.0,,,,6,1693753510.9013023,1693753200, -2689866,,,296.0,296.0,296.0,,,,5,1693753510.9013484,1693753200, -2689867,,,600.9356629113664,553.88,1451.68,,,,28,1693753510.90139,1693753200, -2689868,,,7627.743590652359,7627.7137,7627.7639,,,,29,1693753510.9014297,1693753200, -2689869,,,,,,,40.9553225400001,3107.335178419971,52,1693753510.9014704,1693753200,1693540800.00411 -2689870,,,,,,,99.5511,7549.268999999908,57,1693753510.9015126,1693753200, -2689871,,,26.06094309390066,0.68851175387839,82.516048152564,,,,134,1693753510.901553,1693753200, -2689872,,,1695.728321576037,0.636070146602229,6200.90539813236,,,,135,1693753510.9015858,1693753200, -2689873,,,215.5115508574667,170.8,1065.67,,,,59,1693753510.9016187,1693753200, -2689874,,,,,,,4239.5996,4239.516099999999,44,1693753510.9016523,1693753200, -2689875,,,,,,,0.0018,0.0,58,1693753510.9016848,1693753200, -2689876,,,122.38827797903338,122.1,122.68,,,,35,1693753510.901717,1693753200, -2689877,,,385.4242147534334,382.28,390.95,,,,36,1693753510.9017491,1693753200, -2689878,,,,,,,3388.1643,3387.9895,41,1693753510.9018068,1693753200, -2689879,,,,,,,2.4905,2.4905,40,1693753510.9018393,1693753200, -2689880,,,122.38827757616664,122.1,122.68,,,,24,1693753510.901871,1693753200, -2689881,,,-57.40044682333333,-59.0,-56.0,,,,145,1693753510.9019032,1693753200, -2689882,,,,,,,54.596,54.596,137,1693753510.9019358,1693753200, -2689883,,,,,,,0.247,54.71699999999485,138,1693753510.9019718,1693753200, -2689884,,,10.078143803333331,0.0,684.0,,,,139,1693753510.9020047,1693753200, -2689885,,,47.18494888333333,0.0,1102.0,,,,140,1693753510.9020965,1693753200, -2689886,,,44.613057446666666,0.0,1089.0,,,,141,1693753510.902156,1693753200, -2689887,,,0.0226505725333333,0.0,1.0,,,,142,1693753510.9021945,1693753200, -2689888,,,118.90370359333332,117.0,119.0,,,,143,1693753510.9022264,1693753200, -2689889,,,0.4022871841966666,0.0,9.383,,,,144,1693753510.9022582,1693753200, -2689890,,,-64.01028698333333,-66.0,-62.0,,,,45,1693753510.90229,1693753200, -2689891,,,,,,,424.253,424.253,151,1693753510.90232,1693753200, -2689892,,,,,,,1.601,426.4019999998456,152,1693753510.9023497,1693753200, -2689893,,,118.3077975366667,91.0,137.0,,,,153,1693753510.9023807,1693753200, -2689894,,,132.10230497000006,105.0,158.0,,,,154,1693753510.902413,1693753200, -2689895,,,55.37663759333335,0.0,98.0,,,,155,1693753510.9024448,1693753200, -2689896,,,0.8957778839666664,0.74,1.0,,,,156,1693753510.9024763,1693753200, -2689897,,,127.46644765,126.0,128.0,,,,146,1693753510.9025085,1693753200, -2689898,,,1.03666958232,0.827,1.241,,,,55,1693753510.9025404,1693753200, -2689899,,,100.0,100.0,100.0,,,,17,1693753510.9025743,1693753200, -2689900,,,72.37056816133334,72.3,72.5,,,,18,1693753510.902608,1693753200, -2689901,,,72.36702990133334,72.3,72.5,,,,22,1693753510.9026408,1693753200, -2689902,,,49.0,49.0,49.0,,,,14,1693753510.902675,1693753200, -2689627,,,0.0,0.0,0.0,,,,20,1693752310.819337,1693752000, -2689628,,,0.0,0.0,0.0,,,,19,1693752310.8193822,1693752000, -2689629,,,124.22656777000002,124.0,125.0,,,,6,1693752310.8194268,1693752000, -2689630,,,296.0,296.0,296.0,,,,5,1693752310.819464,1693752000, -2689631,,,585.4014769002669,517.81,1370.36,,,,28,1693752310.8195002,1693752000, -2689632,,,7627.552002963063,7627.5236,7627.573,,,,29,1693752310.819538,1693752000, -2689633,,,,,,,40.8767862800001,3107.256642159971,52,1693752310.8195746,1693752000,1693540800.00411 -2689634,,,,,,,99.3602,7549.078099999909,57,1693752310.8196125,1693752000, -2689635,,,3.841936107717109,0.672732603050903,120.539657889272,,,,134,1693752310.8196485,1693752000, -2689636,,,1.5667550450833188,0.641255735235051,7.52930400352584,,,,135,1693752310.8196845,1693752000, -2689637,,,198.58822715326667,148.14,977.14,,,,59,1693752310.819721,1693752000, -2689638,,,,,,,4239.537,4239.4535,44,1693752310.819759,1693752000, -2689639,,,,,,,0.0018,0.0,58,1693752310.8197954,1693752000, -2689640,,,122.5954921052667,122.36,122.94,,,,35,1693752310.8198323,1693752000, -2689641,,,386.8139469791666,368.74,394.75,,,,36,1693752310.8198693,1693752000, -2689642,,,,,,,3388.036,3387.8612000000003,41,1693752310.8199046,1693752000, -2689643,,,,,,,2.4905,2.4905,40,1693752310.81994,1693752000, -2689644,,,122.59549255269997,122.36,122.94,,,,24,1693752310.8199763,1693752000, -2689645,,,-57.50340747333334,-60.0,-56.0,,,,145,1693752310.8200128,1693752000, -2689646,,,,,,,54.591,54.591,137,1693752310.820076,1693752000, -2689647,,,,,,,0.242,54.71199999999486,138,1693752310.8201156,1693752000, -2689648,,,12.238364936666668,0.0,690.0,,,,139,1693752310.8201528,1693752000, -2689649,,,25.87341934,0.0,1113.0,,,,140,1693752310.8201888,1693752000, -2689650,,,21.83660714333333,0.0,1095.0,,,,141,1693752310.8202248,1693752000, -2689651,,,0.0143979704,0.0,1.0,,,,142,1693752310.8202634,1693752000, -2689652,,,119.17005226333336,118.0,120.0,,,,143,1693752310.8203,1693752000, -2689653,,,0.2199278589866666,0.0,9.455,,,,144,1693752310.820336,1693752000, -2689654,,,-64.58986385666667,-67.0,-63.0,,,,45,1693752310.820373,1693752000, -2689655,,,,,,,424.219,424.219,151,1693752310.8204093,1693752000, -2689656,,,,,,,1.567,426.36799999984567,152,1693752310.8204453,1693752000, -2689657,,,96.54580355333331,90.0,116.0,,,,153,1693752310.820481,1693752000, -2689658,,,112.15736875,105.0,142.0,,,,154,1693752310.820516,1693752000, -2689659,,,55.961355430000026,0.0,109.0,,,,155,1693752310.8205514,1693752000, -2689660,,,0.8618854187000003,0.65,1.0,,,,156,1693752310.820587,1693752000, -2689661,,,127.93673093333334,127.0,128.0,,,,146,1693752310.8206227,1693752000, -2689662,,,0.8781797483866666,0.819,1.112,,,,55,1693752310.8206575,1693752000, -2689663,,,100.0,100.0,100.0,,,,17,1693752310.820693,1693752000, -2689664,,,72.3,72.3,72.3,,,,18,1693752310.820727,1693752000, -2689665,,,72.3,72.3,72.3,,,,22,1693752310.8207638,1693752000, -2689666,,,49.0,49.0,49.0,,,,14,1693752310.8207982,1693752000, -2689922,,,0.0,0.0,0.0,,,,20,1693753810.8164568,1693753500, -2689923,,,0.0,0.0,0.0,,,,19,1693753810.8164942,1693753500, -2689924,,,129.04001472666667,129.0,130.0,,,,6,1693753810.8165317,1693753500, -2689925,,,296.0,296.0,296.0,,,,5,1693753810.816569,1693753500, -2689926,,,553.0588718571998,510.16,1284.74,,,,28,1693753810.8166058,1693753500, -2689927,,,7627.792226356864,7627.7639,7627.8102,,,,29,1693753810.8166428,1693753500, -2689928,,,,,,,40.9743703600001,3107.354226239971,52,1693753810.816681,1693753500,1693540800.00411 -2689929,,,,,,,99.5974,7549.315299999908,57,1693753810.8167214,1693753500, -2689930,,,38.15119653817749,0.72326191373873,160.132098456821,,,,134,1693753810.8167615,1693753500, -2689931,,,2525.3463557501987,0.674564860633138,10873.1971282652,,,,135,1693753810.8168058,1693753500, -2689932,,,183.26013695256668,147.24,918.73,,,,59,1693753810.8168428,1693753500, -2689933,,,,,,,4239.6148,4239.5313,44,1693753810.8168802,1693753500, -2689934,,,,,,,0.0018,0.0,58,1693753810.8169162,1693753500, -2689935,,,122.2055695698,122.0,122.74,,,,35,1693753810.8169532,1693753500, -2689936,,,369.7986292947333,361.69,388.35,,,,36,1693753810.8169882,1693753500, -2689937,,,,,,,3388.1954,3388.0206000000003,41,1693753810.8170495,1693753500, -2689938,,,,,,,2.4905,2.4905,40,1693753810.8170898,1693753500, -2689939,,,122.20556941346668,122.0,122.74,,,,24,1693753810.8171268,1693753500, -2689940,,,-57.19991919666667,-59.0,-56.0,,,,145,1693753810.8171663,1693753500, -2689941,,,,,,,54.598,54.598,137,1693753810.8172016,1693753500, -2689942,,,,,,,0.249,54.71899999999486,138,1693753810.817243,1693753500, -2689943,,,15.718715743333332,0.0,687.0,,,,139,1693753810.81728,1693753500, -2689944,,,40.41466458666667,0.0,1123.0,,,,140,1693753810.8173542,1693753500, -2689945,,,35.57894508666667,0.0,1088.0,,,,141,1693753810.817395,1693753500, -2689946,,,0.0141659426333333,0.0,0.62,,,,142,1693753810.8174343,1693753500, -2689947,,,118.94704646333332,117.0,119.0,,,,143,1693753810.8174722,1693753500, -2689948,,,0.3439122703866666,0.0,9.415,,,,144,1693753810.8175104,1693753500, -2689949,,,-63.87982790333333,-65.0,-62.0,,,,45,1693753810.8175485,1693753500, -2689950,,,,,,,424.262,424.262,151,1693753810.8175857,1693753500, -2689951,,,,,,,1.61,426.4109999998456,152,1693753810.8176217,1693753500, -2689952,,,100.50718882000004,91.0,122.0,,,,153,1693753810.817658,1693753500, -2689695,,,0.9955574140274562,0.641255735235051,1.92929135573391,,,,135,1693752610.8078368,1693752300, -2689696,,,195.64092462136665,170.46,964.96,,,,59,1693752610.80788,1693752300, -2689697,,,,,,,4239.5515,4239.467999999999,44,1693752610.8079226,1693752300, -2689698,,,,,,,0.0018,0.0,58,1693752610.8079667,1693752300, -2689699,,,122.4238794721,122.2,122.6,,,,35,1693752610.8080094,1693752300, -2689700,,,391.9088152327333,388.48,401.67,,,,36,1693752610.808075,1693752300, -2689701,,,,,,,3388.0687,3387.8939,41,1693752610.808116,1693752300, -2689702,,,,,,,2.4905,2.4905,40,1693752610.8081555,1693752300, -2689703,,,122.42387950626666,122.2,122.6,,,,24,1693752610.808224,1693752300, -2689704,,,-57.50046815,-60.0,-55.0,,,,145,1693752610.8082788,1693752300, -2689705,,,,,,,54.592,54.592,137,1693752610.8083198,1693752300, -2689706,,,,,,,0.243,54.71299999999486,138,1693752610.80836,1693752300, -2689707,,,17.829835876666667,0.0,686.0,,,,139,1693752610.8084085,1693752300, -2689708,,,58.52634138999999,0.0,1103.0,,,,140,1693752610.8084548,1693752300, -2689709,,,53.551451506666666,0.0,1092.0,,,,141,1693752610.8084989,1693752300, -2689710,,,0.0163185325333333,0.0,0.62,,,,142,1693752610.8085456,1693752300, -2689711,,,118.92016564666667,117.0,119.0,,,,143,1693752610.8085892,1693752300, -2689712,,,0.4980227356833332,0.0,9.399,,,,144,1693752610.8086326,1693752300, -2689713,,,-63.699985493333344,-65.0,-62.0,,,,45,1693752610.8086762,1693752300, -2689714,,,,,,,424.227,424.227,151,1693752610.808715,1693752300, -2689715,,,,,,,1.575,426.3759999998457,152,1693752610.8087585,1693752300, -2689716,,,96.40797757333334,90.0,124.0,,,,153,1693752610.808803,1693752300, -2689717,,,112.12534573666667,104.0,134.0,,,,154,1693752610.8088462,1693752300, -2689718,,,55.34589570333335,0.0,87.0,,,,155,1693752610.80889,1693752300, -2689719,,,0.8612500469666662,0.74,1.0,,,,156,1693752610.8089352,1693752300, -2689720,,,127.92948550333332,127.0,128.0,,,,146,1693752610.80898,1693752300, -2689721,,,0.87846835166,0.817,1.05,,,,55,1693752610.8090518,1693752300, -2689722,,,100.0,100.0,100.0,,,,17,1693752610.8090942,1693752300, -2689723,,,72.3,72.3,72.3,,,,18,1693752610.8091407,1693752300, -2689724,,,72.3,72.3,72.3,,,,22,1693752610.8091793,1693752300, -2689725,,,49.0,49.0,49.0,,,,14,1693752610.809218,1693752300, -2689981,,,0.0,0.0,0.0,,,,20,1693754110.9617157,1693753800, -2689982,,,0.0,0.0,0.0,,,,19,1693754110.9617927,1693753800, -2689983,,,130.0,130.0,130.0,,,,6,1693754110.9619718,1693753800, -2689984,,,296.0,296.0,296.0,,,,5,1693754110.9620843,1693753800, -2689985,,,560.0496616048334,513.04,593.65,,,,28,1693754110.9621532,1693753800, -2689986,,,7627.838355620853,7627.8102,7627.8575,,,,29,1693754110.962219,1693753800, -2689987,,,,,,,40.9938295800001,3107.373685459971,52,1693754110.9622946,1693753800,1693540800.00411 -2689988,,,,,,,99.6447,7549.362599999908,57,1693754110.9623704,1693753800, -2689989,,,66.07784673318871,0.715965985195153,170.489660705547,,,,134,1693754110.962447,1693753800, -2689990,,,4748.049037404615,0.695979483039671,11863.8223790257,,,,135,1693754110.9625218,1693753800, -2689991,,,178.1411304105333,150.88,203.51,,,,59,1693754110.962594,1693753800, -2689992,,,,,,,4239.6305,4239.547,44,1693754110.962675,1693753800, -2689993,,,,,,,0.0018,0.0,58,1693754110.962751,1693753800, -2689994,,,121.96628247076669,121.39,122.45,,,,35,1693754110.962823,1693753800, -2689995,,,381.9151983631332,362.16,392.38,,,,36,1693754110.9628944,1693753800, -2689996,,,,,,,3388.227,3388.0522,41,1693754110.9629693,1693753800, -2689997,,,,,,,2.4905,2.4905,40,1693754110.9630876,1693753800, -2689998,,,121.96628348133336,121.39,122.45,,,,24,1693754110.9631636,1693753800, -2689999,,,-57.20008652333334,-58.0,-56.0,,,,145,1693754110.9632385,1693753800, -2690000,,,,,,,54.598,54.598,137,1693754110.9633138,1693753800, -2690001,,,,,,,0.249,54.71899999999486,138,1693754110.963395,1693753800, -2690002,,,0.0,0.0,0.0,,,,139,1693754110.963483,1693753800, -2690003,,,0.0,0.0,0.0,,,,140,1693754110.9635596,1693753800, -2690004,,,0.0,0.0,0.0,,,,141,1693754110.9636326,1693753800, -2690005,,,0.0,0.0,0.0,,,,142,1693754110.963706,1693753800, -2690006,,,119.0,119.0,119.0,,,,143,1693754110.963781,1693753800, -2690007,,,0.0,0.0,0.0,,,,144,1693754110.9638572,1693753800, -2690008,,,-64.43015220666666,-66.0,-62.0,,,,45,1693754110.9639325,1693753800, -2690009,,,,,,,424.27,424.27,151,1693754110.9640045,1693753800, -2690010,,,,,,,1.618,426.4189999998456,152,1693754110.964113,1693753800, -2690011,,,103.5077237166666,90.0,128.0,,,,153,1693754110.9641905,1693753800, -2690012,,,119.55769801333324,105.0,141.0,,,,154,1693754110.9642634,1693753800, -2690013,,,57.43568249666664,0.0,95.0,,,,155,1693754110.9643354,1693753800, -2690014,,,0.8670902993000003,0.7,1.0,,,,156,1693754110.9644148,1693753800, -2690015,,,127.05681603,127.0,128.0,,,,146,1693754110.9644835,1693753800, -2690016,,,0.9406545553766672,0.822,1.108,,,,55,1693754110.9645517,1693753800, -2690017,,,100.0,100.0,100.0,,,,17,1693754110.96462,1693753800, -2690018,,,72.40378742466666,72.3,72.5,,,,18,1693754110.9646895,1693753800, -2690019,,,72.39504690666666,72.3,72.5,,,,22,1693754110.9647603,1693753800, -2690020,,,49.0,49.0,49.0,,,,14,1693754110.9648268,1693753800, -2689762,,,122.32960780216668,122.05,122.87,,,,24,1693752910.9885683,1693752600, -2689763,,,-57.596928610000006,-59.0,-57.0,,,,145,1693752910.9886105,1693752600, -2689764,,,,,,,54.594,54.594,137,1693752910.9886482,1693752600, -2689765,,,,,,,0.245,54.71499999999486,138,1693752910.9886854,1693752600, -2689766,,,15.20070051666667,0.0,687.0,,,,139,1693752910.988731,1693752600, -2689767,,,59.20279434,0.0,1117.0,,,,140,1693752910.9887683,1693752600, -2689768,,,55.02240244333334,0.0,1112.0,,,,141,1693752910.9888058,1693752600, -2689769,,,0.0169672193999999,0.0,1.0,,,,142,1693752910.9888446,1693752600, -2689770,,,118.97345266,117.0,119.0,,,,143,1693752910.9888823,1693752600, -2689771,,,0.4989221155433332,0.0,9.431,,,,144,1693752910.9889188,1693752600, -2689772,,,-63.81018084333334,-66.0,-62.0,,,,45,1693752910.988955,1693752600, -2689773,,,,,,,424.235,424.235,151,1693752910.9889915,1693752600, -2689774,,,,,,,1.583,426.3839999998456,152,1693752910.989066,1693752600, -2689775,,,96.54473552666674,90.0,112.0,,,,153,1693752910.9891062,1693752600, -2689776,,,112.39526815999996,105.0,130.0,,,,154,1693752910.9891436,1693752600, -2689777,,,56.24820284666667,0.0,89.0,,,,155,1693752910.989182,1693752600, -2689778,,,0.8598520693666669,0.73,1.0,,,,156,1693752910.9892297,1693752600, -2689779,,,127.58294600666666,127.0,128.0,,,,146,1693752910.9892678,1693752600, -2689780,,,0.8818090854999995,0.82,1.02,,,,55,1693752910.9893131,1693752600, -2689781,,,100.0,100.0,100.0,,,,17,1693752910.9893506,1693752600, -2689782,,,72.3,72.3,72.3,,,,18,1693752910.9894345,1693752600, -2689783,,,72.3,72.3,72.3,,,,22,1693752910.9895089,1693752600, -2689784,,,49.0,49.0,49.0,,,,14,1693752910.9895563,1693752600, -2690040,,,0.0,0.0,0.0,,,,20,1693754410.7695134,1693754100, -2690041,,,0.0,0.0,0.0,,,,19,1693754410.7695477,1693754100, -2690042,,,130.96994183666666,130.0,131.0,,,,6,1693754410.7695813,1693754100, -2690043,,,296.0,296.0,296.0,,,,5,1693754410.7696157,1693754100, -2690044,,,641.3559027537995,552.95,1364.13,,,,28,1693754410.7696488,1693754100, -2690045,,,7627.887833902406,7627.8575,7627.91,,,,29,1693754410.7696817,1693754100, -2690046,,,,,,,41.0154280800001,3107.395283959971,52,1693754410.7697158,1693754100,1693540800.00411 -2690047,,,,,,,99.6972,7549.415099999908,57,1693754410.7697525,1693754100, -2690048,,,26.514542988644177,0.716223435327144,124.16438545758,,,,134,1693754410.7697852,1693754100, -2690049,,,1750.516314081337,0.646987092694738,8625.03666690182,,,,135,1693754410.7698183,1693754100, -2690050,,,192.43383879706667,168.6,976.65,,,,59,1693754410.7698524,1693754100, -2690051,,,,,,,4239.6469,4239.563399999999,44,1693754410.769908,1693754100, -2690052,,,,,,,0.0018,0.0,58,1693754410.7699566,1693754100, -2690053,,,121.73875934539998,121.28,121.98,,,,35,1693754410.7699907,1693754100, -2690054,,,448.9229965624667,383.17,505.57,,,,36,1693754410.7700517,1693754100, -2690055,,,,,,,3388.2631,3388.0883000000003,41,1693754410.770089,1693754100, -2690056,,,,,,,2.4905,2.4905,40,1693754410.7701235,1693754100, -2690057,,,121.73875951866673,121.28,121.98,,,,24,1693754410.7701604,1693754100, -2690058,,,-57.003549586666665,-58.0,-56.0,,,,145,1693754410.7701964,1693754100, -2690059,,,,,,,54.599,54.599,137,1693754410.7702303,1693754100, -2690060,,,,,,,0.25,54.719999999994855,138,1693754410.7702622,1693754100, -2690061,,,17.646577909999998,0.0,678.0,,,,139,1693754410.7702973,1693754100, -2690062,,,57.68103288,0.0,1103.0,,,,140,1693754410.77033,1693754100, -2690063,,,52.75853590666667,0.0,1074.0,,,,141,1693754410.7703624,1693754100, -2690064,,,0.0162979552333333,0.0,0.62,,,,142,1693754410.770397,1693754100, -2690065,,,118.89358805333336,117.0,119.0,,,,143,1693754410.7704298,1693754100, -2690066,,,0.4939471926533333,0.0,9.313,,,,144,1693754410.7704625,1693754100, -2690067,,,-64.78999801333335,-66.0,-64.0,,,,45,1693754410.7704952,1693754100, -2690068,,,,,,,424.279,424.279,151,1693754410.7705276,1693754100, -2690069,,,,,,,1.627,426.4279999998456,152,1693754410.7705595,1693754100, -2690070,,,99.90374588333331,91.0,126.0,,,,153,1693754410.7705922,1693754100, -2690071,,,114.66118623333328,105.0,141.0,,,,154,1693754410.7706258,1693754100, -2690072,,,54.271382296666665,0.0,98.0,,,,155,1693754410.7706604,1693754100, -2690073,,,0.8721396142333335,0.68,1.0,,,,156,1693754410.7706947,1693754100, -2690074,,,126.99611566,126.0,128.0,,,,146,1693754410.770731,1693754100, -2690075,,,0.9024598159166668,0.824,1.125,,,,55,1693754410.7707648,1693754100, -2690076,,,100.0,100.0,100.0,,,,17,1693754410.7707987,1693754100, -2690077,,,72.5,72.5,72.5,,,,18,1693754410.7708309,1693754100, -2690078,,,72.5,72.5,72.5,,,,22,1693754410.7708647,1693754100, -2690079,,,49.0,49.0,49.0,,,,14,1693754410.7708983,1693754100, -2689833,,,,,,,1.591,426.3919999998456,152,1693753210.8551197,1693752900, -2689834,,,100.8620415633334,91.0,132.0,,,,153,1693753210.855163,1693752900, -2689835,,,116.15846902,104.0,146.0,,,,154,1693753210.855202,1693752900, -2689836,,,55.940941483333326,0.0,86.0,,,,155,1693753210.8552425,1693752900, -2689837,,,0.8682522075333331,0.74,1.0,,,,156,1693753210.855281,1693752900, -2689838,,,127.91632898000002,127.0,128.0,,,,146,1693753210.855319,1693752900, -2689839,,,0.9092500212166668,0.814,1.148,,,,55,1693753210.855358,1693752900, -2689840,,,100.0,100.0,100.0,,,,17,1693753210.8553956,1693752900, -2689841,,,72.3,72.3,72.3,,,,18,1693753210.8554423,1693752900, -2689842,,,72.3,72.3,72.3,,,,22,1693753210.8555307,1693752900, -2689843,,,49.0,49.0,49.0,,,,14,1693753210.855582,1693752900, -2690099,,,0.0,0.0,0.0,,,,20,1693754710.8289354,1693754400, -2690100,,,0.0,0.0,0.0,,,,19,1693754710.828974,1693754400, -2690101,,,131.91667137333332,131.0,132.0,,,,6,1693754710.8290126,1693754400, -2690102,,,296.0,296.0,296.0,,,,5,1693754710.829084,1693754400, -2690103,,,636.2562337923335,598.94,1427.74,,,,28,1693754710.8291245,1693754400, -2690104,,,7627.942557305974,7627.91,7627.964,,,,29,1693754710.8291628,1693754400, -2690105,,,,,,,41.0376436800001,3107.417499559971,52,1693754710.8292012,1693754400,1693540800.00411 -2690106,,,,,,,99.7512,7549.469099999908,57,1693754710.8292406,1693754400, -2690107,,,30.4190375009542,0.746666543590866,147.540965475799,,,,134,1693754710.8292787,1693754400, -2690108,,,1868.622899514711,0.749465501113961,8824.19218794984,,,,135,1693754710.8293145,1693754400, -2690109,,,176.98184521166664,146.21,952.77,,,,59,1693754710.8293517,1693754400, -2690110,,,,,,,4239.6621,4239.578599999999,44,1693754710.8293877,1693754400, -2690111,,,,,,,0.0018,0.0,58,1693754710.8294246,1693754400, -2690112,,,122.48309979523331,121.25,122.98,,,,35,1693754710.8294604,1693754400, -2690113,,,459.2751428326,451.39,477.43,,,,36,1693754710.829496,1693754400, -2690114,,,,,,,3388.3019,3388.1271,41,1693754710.8295352,1693754400, -2690115,,,,,,,2.4905,2.4905,40,1693754710.8295736,1693754400, -2690116,,,122.48309819483336,121.25,122.98,,,,24,1693754710.8296106,1693754400, -2690117,,,-57.49335014999999,-60.0,-56.0,,,,145,1693754710.829648,1693754400, -2690118,,,,,,,54.6,54.6,137,1693754710.829686,1693754400, -2690119,,,,,,,0.251,54.72099999999485,138,1693754710.829723,1693754400, -2690120,,,14.643330253333334,0.0,684.0,,,,139,1693754710.8297606,1693754400, -2690121,,,55.3001281,0.0,1107.0,,,,140,1693754710.829797,1693754400, -2690122,,,51.14974048333333,0.0,1103.0,,,,141,1693754710.8298352,1693754400, -2690123,,,0.0197849523999999,0.0,1.0,,,,142,1693754710.8298745,1693754400, -2690124,,,119.76367592,117.0,120.0,,,,143,1693754710.8299117,1693754400, -2690125,,,0.4676882958733332,0.0,9.368,,,,144,1693754710.8299506,1693754400, -2690126,,,-64.39034372333333,-67.0,-62.0,,,,45,1693754710.8300571,1693754400, -2690127,,,,,,,424.287,424.287,151,1693754710.8301032,1693754400, -2690128,,,,,,,1.635,426.4359999998456,152,1693754710.830135,1693754400, -2690129,,,98.54524059666667,90.0,126.0,,,,153,1693754710.8301668,1693754400, -2690130,,,113.75421208000004,105.0,141.0,,,,154,1693754710.8301997,1693754400, -2690131,,,54.67089543666669,0.0,93.0,,,,155,1693754710.830233,1693754400, -2690132,,,0.8671952710333338,0.7,1.0,,,,156,1693754710.830266,1693754400, -2690133,,,127.89713782666666,126.0,129.0,,,,146,1693754710.830299,1693754400, -2690134,,,0.8880250135433334,0.819,1.116,,,,55,1693754710.8303325,1693754400, -2690135,,,100.0,100.0,100.0,,,,17,1693754710.830364,1693754400, -2690136,,,72.36291376733332,72.3,72.5,,,,18,1693754710.8303957,1693754400, -2690137,,,72.37293123333333,72.3,72.5,,,,22,1693754710.830427,1693754400, -2690138,,,49.0,49.0,49.0,,,,14,1693754710.830458,1693754400, -2690394,,,0.0,0.0,0.0,,,,20,1693756210.7693107,1693755900, -2689953,,,115.48912692333332,105.0,138.0,,,,154,1693753810.8177009,1693753500, -2689954,,,54.91320916666668,0.0,90.0,,,,155,1693753810.8177392,1693753500, -2689955,,,0.8704890812000006,0.73,1.0,,,,156,1693753810.8177984,1693753500, -2689956,,,127.31033853333334,127.0,128.0,,,,146,1693753810.8178637,1693753500, -2689957,,,0.90713661004,0.822,1.08,,,,55,1693753810.8179052,1693753500, -2689958,,,100.0,100.0,100.0,,,,17,1693753810.817947,1693753500, -2689959,,,72.412973768,72.3,72.5,,,,18,1693753810.8179913,1693753500, -2689960,,,72.42496920399999,72.3,72.5,,,,22,1693753810.8180578,1693753500, -2689961,,,49.0,49.0,49.0,,,,14,1693753810.8181024,1693753500, -2690217,,,0.0,0.0,0.0,,,,20,1693755310.801514,1693755000, -2690218,,,0.0,0.0,0.0,,,,19,1693755310.801593,1693755000, -2690219,,,133.82976381666666,133.0,134.0,,,,6,1693755310.8016684,1693755000, -2690220,,,296.0,296.0,296.0,,,,5,1693755310.80175,1693755000, -2690221,,,680.0324084175,639.54,1860.79,,,,28,1693755310.8018274,1693755000, -2690222,,,7628.051918191804,7628.0185,7628.0745,,,,29,1693755310.801906,1693755000, -2690223,,,,,,,41.0831033800001,3107.4629592599717,52,1693755310.8019776,1693755000,1693540800.00411 -2690224,,,,,,,99.8617,7549.579599999908,57,1693755310.8020897,1693755000, -2690225,,,1.2538136864066245,0.701128268460967,2.27514061571467,,,,134,1693755310.8021622,1693755000, -2690226,,,1.2224872057497167,0.66994723631633,2.57575617930652,,,,135,1693755310.8022342,1693755000, -2690227,,,202.03975483166664,168.61,1378.62,,,,59,1693755310.8023064,1693755000, -2690228,,,,,,,4239.6936,4239.610099999999,44,1693755310.8023777,1693755000, -2690229,,,,,,,0.0018,0.0,58,1693755310.8024511,1693755000, -2690230,,,122.36046500236664,122.0,123.21,,,,35,1693755310.8025246,1693755000, -2690231,,,477.9967516148666,470.16,537.51,,,,36,1693755310.802597,1693755000, -2690232,,,,,,,3388.3809,3388.2061000000003,41,1693755310.8026657,1693755000, -2690233,,,,,,,2.4905,2.4905,40,1693755310.8027344,1693755000, -2690234,,,122.36046487876668,122.0,123.21,,,,24,1693755310.802801,1693755000, -2690235,,,-56.999982566666674,-58.0,-55.0,,,,145,1693755310.8028717,1693755000, -2690236,,,,,,,54.603,54.603,137,1693755310.8029392,1693755000, -2690237,,,,,,,0.254,54.72399999999485,138,1693755310.8030128,1693755000, -2690238,,,14.727302443333334,0.0,696.0,,,,139,1693755310.803116,1693755000, -2690239,,,26.095008173333337,0.0,1137.0,,,,140,1693755310.8031845,1693755000, -2690240,,,21.06999753333333,0.0,1088.0,,,,141,1693755310.8032544,1693755000, -2690241,,,0.0466106355666666,0.0,1.0,,,,142,1693755310.8033235,1693755000, -2690242,,,119.45034251666668,118.0,120.0,,,,143,1693755310.803393,1693755000, -2690243,,,0.2202897837866666,0.0,9.495,,,,144,1693755310.8034625,1693755000, -2690244,,,-63.879638543333336,-66.0,-62.0,,,,45,1693755310.8035352,1693755000, -2690245,,,,,,,424.303,424.303,151,1693755310.8036082,1693755000, -2690246,,,,,,,1.651,426.4519999998456,152,1693755310.8036792,1693755000, -2690247,,,97.12307789999996,90.0,120.0,,,,153,1693755310.8037534,1693755000, -2690248,,,112.43235521999996,104.0,137.0,,,,154,1693755310.8038287,1693755000, -2690249,,,55.29322054666663,0.0,91.0,,,,155,1693755310.8039043,1693755000, -2690250,,,0.8648869869333337,0.74,1.0,,,,156,1693755310.8039784,1693755000, -2690251,,,127.97978776,127.0,128.0,,,,146,1693755310.8040843,1693755000, -2690252,,,0.8793260115833341,0.816,1.075,,,,55,1693755310.8041568,1693755000, -2690253,,,100.0,100.0,100.0,,,,17,1693755310.8042283,1693755000, -2690254,,,72.5,72.5,72.5,,,,18,1693755310.804301,1693755000, -2690255,,,72.5,72.5,72.5,,,,22,1693755310.804376,1693755000, -2690256,,,49.0,49.0,49.0,,,,14,1693755310.8044548,1693755000, -2690512,,,0.0,0.0,0.0,,,,20,1693756810.7860854,1693756500, -2690513,,,0.0,0.0,0.0,,,,19,1693756810.7861366,1693756500, -2690514,,,138.56663529,138.0,139.0,,,,6,1693756810.7861817,1693756500, -2690158,,,0.0,0.0,0.0,,,,20,1693755010.7743697,1693754700, -2690159,,,0.0,0.0,0.0,,,,19,1693755010.774409,1693754700, -2690160,,,132.87348493666664,132.0,133.0,,,,6,1693755010.774458,1693754700, -2690161,,,296.0,296.0,296.0,,,,5,1693755010.774531,1693754700, -2690162,,,658.8268116650331,599.37,1418.91,,,,28,1693755010.774599,1693754700, -2690163,,,7627.995798677595,7627.964,7628.0185,,,,29,1693755010.7746496,1693754700, -2690164,,,,,,,41.0600649800001,3107.439920859971,52,1693755010.774691,1693754700,1693540800.00411 -2690165,,,,,,,99.8057,7549.523599999909,57,1693755010.7747345,1693754700, -2690166,,,1.7978957269744964,0.686116780237902,7.96741927447445,,,,134,1693755010.7747858,1693754700, -2690167,,,2.134593798570302,0.643572201446226,7.83649259137529,,,,135,1693755010.7748263,1693754700, -2690168,,,186.50595428823337,147.37,962.64,,,,59,1693755010.774867,1693754700, -2690169,,,,,,,4239.6775,4239.593999999999,44,1693755010.77491,1693754700, -2690170,,,,,,,0.0018,0.0,58,1693755010.7749507,1693754700, -2690171,,,122.78238540913335,122.37,123.24,,,,35,1693755010.774991,1693754700, -2690172,,,472.31904731623314,451.97,484.19,,,,36,1693755010.77506,1693754700, -2690173,,,,,,,3388.341,3388.1662,41,1693755010.7751026,1693754700, -2690174,,,,,,,2.4905,2.4905,40,1693755010.7751436,1693754700, -2690175,,,122.78238788320002,122.37,123.24,,,,24,1693755010.775185,1693754700, -2690176,,,-56.30653074333334,-58.0,-55.0,,,,145,1693755010.7752285,1693754700, -2690177,,,,,,,54.602,54.602,137,1693755010.77527,1693754700, -2690178,,,,,,,0.253,54.722999999994855,138,1693755010.775312,1693754700, -2690179,,,14.488472483333332,0.0,697.0,,,,139,1693755010.7753515,1693754700, -2690180,,,57.04737998333333,0.0,1139.0,,,,140,1693755010.775391,1693754700, -2690181,,,52.80607845,0.0,1137.0,,,,141,1693755010.775432,1693754700, -2690182,,,0.01898564,0.0,1.0,,,,142,1693755010.7754734,1693754700, -2690183,,,119.96022036666666,118.0,120.0,,,,143,1693755010.7755132,1693754700, -2690184,,,0.4774096428266666,0.0,9.536,,,,144,1693755010.7755592,1693754700, -2690185,,,-64.42070700000001,-66.0,-62.0,,,,45,1693755010.7755992,1693754700, -2690186,,,,,,,424.295,424.295,151,1693755010.7756383,1693754700, -2690187,,,,,,,1.643,426.4439999998456,152,1693755010.7756808,1693754700, -2690188,,,97.74508158999998,90.0,125.0,,,,153,1693755010.775729,1693754700, -2690189,,,112.31382235,105.0,138.0,,,,154,1693755010.775772,1693754700, -2690190,,,54.00595636333335,0.0,95.0,,,,155,1693755010.775812,1693754700, -2690191,,,0.8707828033666668,0.69,1.0,,,,156,1693755010.7758472,1693754700, -2690192,,,128.4801926,128.0,129.0,,,,146,1693755010.7758858,1693754700, -2690193,,,0.8747747835666665,0.815,1.074,,,,55,1693755010.7759306,1693754700, -2690194,,,100.0,100.0,100.0,,,,17,1693755010.775968,1693754700, -2690195,,,72.45382880466667,72.3,72.5,,,,18,1693755010.7760036,1693754700, -2690196,,,72.44708674,72.3,72.5,,,,22,1693755010.7760694,1693754700, -2690197,,,49.0,49.0,49.0,,,,14,1693755010.776126,1693754700, -2690453,,,0.0,0.0,0.0,,,,20,1693756511.0972114,1693756200, -2690454,,,0.0,0.0,0.0,,,,19,1693756511.097249,1693756200, -2690455,,,137.61642407666668,137.0,138.0,,,,6,1693756511.097285,1693756200, -2690456,,,296.0,296.0,296.0,,,,5,1693756511.0973248,1693756200, -2690457,,,760.0947251618996,638.43,2598.42,,,,28,1693756511.0973616,1693756200, -2690458,,,7628.276162458573,7628.2416,7628.3029,,,,29,1693756511.0973983,1693756200, -2690459,,,,,,,41.1770671400002,3107.556923019972,52,1693756511.097443,1693756200,1693540800.00411 -2690460,,,,,,,100.0901,7549.807999999908,57,1693756511.0974813,1693756200, -2690461,,,11.662000487093374,0.696001244159207,107.385340487485,,,,134,1693756511.0975175,1693756200, -2690462,,,2.1352218623385237,0.627924998993341,10.0875201750403,,,,135,1693756511.0975547,1693756200, -2690463,,,283.7716868380666,169.52,2117.82,,,,59,1693756511.0975914,1693756200, -2690464,,,,,,,4239.7638,4239.680299999999,44,1693756511.097628,1693756200, -2690465,,,,,,,0.0018,0.0,58,1693756511.0976648,1693756200, -2690466,,,122.50776413773328,121.93,123.17,,,,35,1693756511.09771,1693756200, -2690467,,,476.31780371110005,468.91,508.61,,,,36,1693756511.0977485,1693756200, -2690468,,,,,,,3388.5391,3388.3643,41,1693756511.0977857,1693756200, -2690469,,,,,,,2.4905,2.4905,40,1693756511.097824,1693756200, -2690470,,,122.5077653118,121.93,123.17,,,,24,1693756511.0978663,1693756200, -2690471,,,-56.90715024,-58.0,-56.0,,,,145,1693756511.0979035,1693756200, -2690472,,,,,,,54.608,54.608,137,1693756511.097941,1693756200, -2690473,,,,,,,0.259,54.72899999999485,138,1693756511.097984,1693756200, -2690474,,,17.786946206666666,0.0,688.0,,,,139,1693756511.0980206,1693756200, -2690475,,,66.01371430666667,0.0,1428.0,,,,140,1693756511.09809,1693756200, -2690476,,,61.03416849333335,0.0,1253.0,,,,141,1693756511.0981276,1693756200, -2690477,,,0.0146990276666666,0.0,0.62,,,,142,1693756511.0981658,1693756200, -2690478,,,118.97994113333334,118.0,119.0,,,,143,1693756511.0982027,1693756200, -2690479,,,0.5562677955999998,0.0,11.971,,,,144,1693756511.0982397,1693756200, -2690480,,,-64.60007222333334,-67.0,-63.0,,,,45,1693756511.098287,1693756200, -2690481,,,,,,,424.336,424.336,151,1693756511.0983262,1693756200, -2690482,,,,,,,1.684,426.4849999998455,152,1693756511.0983646,1693756200, -2690483,,,97.58490316333338,90.0,128.0,,,,153,1693756511.0984044,1693756200, -2690276,,,0.0,0.0,0.0,,,,20,1693755611.4517412,1693755300, -2690277,,,0.0,0.0,0.0,,,,19,1693755611.4517825,1693755300, -2690278,,,134.79327172666666,134.0,135.0,,,,6,1693755611.4518228,1693755300, -2690279,,,296.0,296.0,296.0,,,,5,1693755611.4518826,1693755300, -2690280,,,672.1156468148332,641.71,1456.62,,,,28,1693755611.4519465,1693755300, -2690281,,,7628.107102758338,7628.0745,7628.13,,,,29,1693755611.451992,1693755300, -2690282,,,,,,,41.1059360800001,3107.4857919599717,52,1693755611.452063,1693755300,1693540800.00411 -2690283,,,,,,,99.9172,7549.635099999909,57,1693755611.452107,1693755300, -2690284,,,1.2528583941249611,0.686938142346244,2.73181527086174,,,,134,1693755611.4521468,1693755300, -2690285,,,0.9607690038411888,0.633748694182772,1.5501554241949,,,,135,1693755611.452188,1693755300, -2690286,,,196.4233295063,170.85,979.92,,,,59,1693755611.4522347,1693755300, -2690287,,,,,,,4239.7096,4239.6261,44,1693755611.452274,1693755300, -2690288,,,,,,,0.0018,0.0,58,1693755611.4523146,1693755300, -2690289,,,122.30312009033332,122.04,122.49,,,,35,1693755611.452355,1693755300, -2690290,,,475.6934166670666,470.86,487.84,,,,36,1693755611.4523947,1693755300, -2690291,,,,,,,3388.4204,3388.2456,41,1693755611.45244,1693755300, -2690292,,,,,,,2.4905,2.4905,40,1693755611.4524827,1693755300, -2690293,,,122.30312058263333,122.04,122.49,,,,24,1693755611.4525237,1693755300, -2690294,,,-57.40002347,-58.0,-57.0,,,,145,1693755611.4525645,1693755300, -2690295,,,,,,,54.604,54.604,137,1693755611.452604,1693755300, -2690296,,,,,,,0.255,54.72499999999485,138,1693755611.4526458,1693755300, -2690297,,,20.267194296666663,0.0,690.0,,,,139,1693755611.4526858,1693755300, -2690298,,,62.77468532,0.0,1113.0,,,,140,1693755611.4527268,1693755300, -2690299,,,56.93886880000001,0.0,1105.0,,,,141,1693755611.452767,1693755300, -2690300,,,0.0184666493666666,0.0,0.64,,,,142,1693755611.452808,1693755300, -2690301,,,119.49329161666664,118.0,120.0,,,,143,1693755611.4528496,1693755300, -2690302,,,0.5322599431366666,0.0,9.447,,,,144,1693755611.4528892,1693755300, -2690303,,,-63.88849278,-66.0,-61.0,,,,45,1693755611.452968,1693755300, -2690304,,,,,,,424.311,424.311,151,1693755611.453012,1693755300, -2690305,,,,,,,1.659,426.4599999998456,152,1693755611.453087,1693755300, -2690306,,,96.37595977999996,90.0,115.0,,,,153,1693755611.453129,1693755300, -2690307,,,112.04771124333332,105.0,140.0,,,,154,1693755611.45317,1693755300, -2690308,,,55.26260866333332,0.0,107.0,,,,155,1693755611.453214,1693755300, -2690309,,,0.8614230085666662,0.65,1.0,,,,156,1693755611.453256,1693755300, -2690310,,,127.97680983,127.0,128.0,,,,146,1693755611.4532983,1693755300, -2690311,,,0.8760017217933331,0.817,1.092,,,,55,1693755611.4533408,1693755300, -2690312,,,100.0,100.0,100.0,,,,17,1693755611.4534216,1693755300, -2690313,,,72.5,72.5,72.5,,,,18,1693755611.4534976,1693755300, -2690314,,,72.5,72.5,72.5,,,,22,1693755611.453569,1693755300, -2690315,,,49.0,49.0,49.0,,,,14,1693755611.4536362,1693755300, -2690571,,,0.0,0.0,0.0,,,,20,1693757110.9902291,1693756800, -2690572,,,0.0,0.0,0.0,,,,19,1693757110.9902682,1693756800, -2690573,,,139.5198823133333,139.0,140.0,,,,6,1693757110.9903097,1693756800, -2690574,,,296.0,296.0,296.0,,,,5,1693757110.9903498,1693756800, -2690575,,,2652.9903667802337,744.9,5585.24,,,,28,1693757110.9903965,1693756800, -2690576,,,7628.42114110531,7628.3676,7628.5108,,,,29,1693757110.990436,1693756800, -2690577,,,,,,,41.2625972000002,3107.642453079972,52,1693757110.9904752,1693756800,1693540800.00411 -2690578,,,,,,,100.298,7550.015899999908,57,1693757110.9905152,1693756800, -2690579,,,1.0246166817594342,0.703869897019223,1.59452364943727,,,,134,1693757110.9905653,1693756800, -2690580,,,0.9244669280249692,0.662479262130175,1.69696208113154,,,,135,1693757110.9906807,1693756800, -2690581,,,1242.6205017279997,273.33,2700.54,,,,59,1693757110.9908364,1693756800, -2690582,,,,,,,4239.8532,4239.769699999999,44,1693757110.9908946,1693756800, -2690335,,,0.0,0.0,0.0,,,,20,1693755910.843547,1693755600, -2690336,,,0.0,0.0,0.0,,,,19,1693755910.84358,1693755600, -2690337,,,135.73003962333334,135.0,136.0,,,,6,1693755910.843612,1693755600, -2690338,,,296.0,296.0,296.0,,,,5,1693755910.843645,1693755600, -2690339,,,671.3917660103999,640.43,1451.64,,,,28,1693755910.8436782,1693755600, -2690340,,,7628.163102839963,7628.13,7628.186,,,,29,1693755910.843712,1693755600, -2690341,,,,,,,41.1289744800001,3107.5088303599714,52,1693755910.8437424,1693755600,1693540800.00411 -2690342,,,,,,,99.9732,7549.691099999908,57,1693755910.8437748,1693755600, -2690343,,,1.0941658224365003,0.686938142346244,2.23822572379832,,,,134,1693755910.8438077,1693755600, -2690344,,,1.3387354162599407,0.633748694182772,5.99834467601736,,,,135,1693755910.8438406,1693755600, -2690345,,,197.3476374273,168.62,974.48,,,,59,1693755910.8438723,1693755600, -2690346,,,,,,,4239.726,4239.642499999999,44,1693755910.843903,1693755600, -2690347,,,,,,,0.0018,0.0,58,1693755910.8439343,1693755600, -2690348,,,122.01595535673331,121.7,122.36,,,,35,1693755910.8439658,1693755600, -2690349,,,473.97587306590015,470.39,478.8,,,,36,1693755910.8439977,1693755600, -2690350,,,,,,,3388.46,3388.2852000000003,41,1693755910.8440497,1693755600, -2690351,,,,,,,2.4905,2.4905,40,1693755910.8440833,1693755600, -2690352,,,122.015955731,121.7,122.36,,,,24,1693755910.8441155,1693755600, -2690353,,,-57.49713001666667,-58.0,-57.0,,,,145,1693755910.8441477,1693755600, -2690354,,,,,,,54.606,54.606,137,1693755910.84418,1693755600, -2690355,,,,,,,0.256,54.72599999999485,138,1693755910.844211,1693755600, -2690356,,,11.94028733,0.0,685.0,,,,139,1693755910.8442435,1693755600, -2690357,,,29.52354225333334,0.0,1110.0,,,,140,1693755910.8442757,1693755600, -2690358,,,25.494568706666666,0.0,1109.0,,,,141,1693755910.844309,1693755600, -2690359,,,0.0172458476666666,0.0,1.0,,,,142,1693755910.8443418,1693755600, -2690360,,,118.96019882666668,117.0,119.0,,,,143,1693755910.844374,1693755600, -2690361,,,0.2501927063533333,0.0,9.391,,,,144,1693755910.844407,1693755600, -2690362,,,-64.12105373333333,-66.0,-62.0,,,,45,1693755910.8444386,1693755600, -2690363,,,,,,,424.32,424.32,151,1693755910.8444707,1693755600, -2690364,,,,,,,1.668,426.4689999998456,152,1693755910.8445034,1693755600, -2690365,,,100.33641714666668,90.0,129.0,,,,153,1693755910.8445358,1693755600, -2690366,,,116.05985182666672,104.0,145.0,,,,154,1693755910.844568,1693755600, -2690367,,,56.846680310000025,0.0,108.0,,,,155,1693755910.844601,1693755600, -2690368,,,0.8654934607666664,0.66,1.0,,,,156,1693755910.8446484,1693755600, -2690369,,,127.49989948000002,127.0,128.0,,,,146,1693755910.8446822,1693755600, -2690370,,,0.9112506873866671,0.818,1.139,,,,55,1693755910.8447144,1693755600, -2690371,,,100.0,100.0,100.0,,,,17,1693755910.8447466,1693755600, -2690372,,,72.52041912133332,72.5,72.7,,,,18,1693755910.8447793,1693755600, -2690373,,,72.51507880133333,72.5,72.7,,,,22,1693755910.8448117,1693755600, -2690374,,,50.410872616666666,49.0,51.0,,,,14,1693755910.8448436,1693755600, -2690630,,,0.0,0.0,0.0,,,,20,1693757410.8048897,1693757100, -2690631,,,0.0,0.0,0.0,,,,19,1693757410.8049266,1693757100, -2690632,,,140.46657523000002,140.0,141.0,,,,6,1693757410.8049617,1693757100, -2690633,,,296.0,296.0,296.0,,,,5,1693757410.8049994,1693757100, -2690634,,,1986.1416609796656,736.86,5368.28,,,,28,1693757410.8050632,1693757100, -2690635,,,7628.701794766779,7628.5108,7628.7544,,,,29,1693757410.805101,1693757100, -2690636,,,,,,,41.3628142400002,3107.742670119972,52,1693757410.8051643,1693757100,1693540800.00411 -2690637,,,,,,,100.5416,7550.259499999908,57,1693757410.8052173,1693757100, -2690638,,,0.9972471261419694,0.685763333053227,1.80928257566644,,,,134,1693757410.80526,1693757100, -2690639,,,0.9007962465532529,0.643316122425164,1.58213756805606,,,,135,1693757410.805301,1693757100, -2690640,,,905.896834623,270.2,2594.77,,,,59,1693757410.805342,1693757100, -2690641,,,,,,,4239.9678,4239.8843,44,1693757410.805383,1693757100, -2690642,,,,,,,0.0018,0.0,58,1693757410.8054235,1693757100, -2690643,,,121.65145864923332,120.85,122.21,,,,35,1693757410.805466,1693757100, -2690644,,,1080.2120830382669,466.45,2776.48,,,,36,1693757410.8055077,1693757100, -2690645,,,,,,,3388.7866,3388.6118,41,1693757410.80555,1693757100, -2690646,,,,,,,2.4905,2.4905,40,1693757410.805598,1693757100, -2690647,,,121.65145727876666,120.85,122.21,,,,24,1693757410.805646,1693757100, -2690648,,,-57.19297355999999,-58.0,-55.0,,,,145,1693757410.8056872,1693757100, -2690649,,,,,,,54.612,54.612,137,1693757410.805751,1693757100, -2690395,,,0.0,0.0,0.0,,,,19,1693756210.7693603,1693755900, -2690396,,,136.67672107666667,136.0,137.0,,,,6,1693756210.769407,1693755900, -2690397,,,296.0,296.0,296.0,,,,5,1693756210.769455,1693755900, -2690398,,,663.8527220592332,638.64,1451.71,,,,28,1693756210.769502,1693755900, -2690399,,,7628.217695091324,7628.186,7628.2416,,,,29,1693756210.76955,1693755900, -2690400,,,,,,,41.1518483200001,3107.5317041999715,52,1693756210.769598,1693755900,1693540800.00411 -2690401,,,,,,,100.0288,7549.746699999908,57,1693756210.7696483,1693755900, -2690402,,,0.9665634663208518,0.696001244159207,1.59408901745368,,,,134,1693756210.7696967,1693755900, -2690403,,,1.1506939542527883,0.679220631614975,4.23779629667531,,,,135,1693756210.7697446,1693755900, -2690404,,,188.7490320883,168.36,976.57,,,,59,1693756210.7697933,1693755900, -2690405,,,,,,,4239.7421,4239.6586,44,1693756210.769844,1693755900, -2690406,,,,,,,0.0018,0.0,58,1693756210.769892,1693755900, -2690407,,,122.1717243397,121.81,122.41,,,,35,1693756210.769941,1693755900, -2690408,,,475.1070648911,470.07,523.07,,,,36,1693756210.7699883,1693755900, -2690409,,,,,,,3388.4995,3388.3247,41,1693756210.7700708,1693755900, -2690410,,,,,,,2.4905,2.4905,40,1693756210.7701228,1693755900, -2690411,,,122.17172418323334,121.81,122.41,,,,24,1693756210.7701707,1693755900, -2690412,,,-57.39693009333333,-59.0,-56.0,,,,145,1693756210.770219,1693755900, -2690413,,,,,,,54.607,54.607,137,1693756210.7702663,1693755900, -2690414,,,,,,,0.258,54.72799999999485,138,1693756210.770316,1693755900, -2690415,,,17.081916226666667,0.0,687.0,,,,139,1693756210.770366,1693755900, -2690416,,,58.83191011,0.0,1105.0,,,,140,1693756210.7704153,1693755900, -2690417,,,53.878138203333336,0.0,1093.0,,,,141,1693756210.7704651,1693755900, -2690418,,,0.0154528577,0.0,0.62,,,,142,1693756210.7705069,1693755900, -2690419,,,118.89966613666668,117.0,119.0,,,,143,1693756210.7705474,1693755900, -2690420,,,0.5010022807566666,0.0,9.407,,,,144,1693756210.7705877,1693755900, -2690421,,,-64.6996892,-66.0,-62.0,,,,45,1693756210.7706275,1693755900, -2690422,,,,,,,424.328,424.328,151,1693756210.7706687,1693755900, -2690423,,,,,,,1.676,426.47699999984553,152,1693756210.7707107,1693755900, -2690424,,,96.49233245333336,90.0,110.0,,,,153,1693756210.7707522,1693755900, -2690425,,,111.84072060666664,105.0,128.0,,,,154,1693756210.7707942,1693755900, -2690426,,,54.88222536333332,0.0,84.0,,,,155,1693756210.7708373,1693755900, -2690427,,,0.8639914340333334,0.74,1.0,,,,156,1693756210.770886,1693755900, -2690428,,,127.33964536000002,127.0,128.0,,,,146,1693756210.7709289,1693755900, -2690429,,,0.877603285826667,0.822,1.004,,,,55,1693756210.7709706,1693755900, -2690430,,,100.0,100.0,100.0,,,,17,1693756210.7710118,1693755900, -2690431,,,72.7,72.7,72.7,,,,18,1693756210.77108,1693755900, -2690432,,,72.7,72.7,72.7,,,,22,1693756210.771124,1693755900, -2690433,,,51.0,51.0,51.0,,,,14,1693756210.771165,1693755900, -2690689,,,0.0,0.0,0.0,,,,20,1693757710.8685217,1693757400, -2690690,,,0.0,0.0,0.0,,,,19,1693757710.8685665,1693757400, -2690691,,,141.4231702,141.0,142.0,,,,6,1693757710.8686106,1693757400, -2690692,,,296.0,296.0,296.0,,,,5,1693757710.8686588,1693757400, -2690693,,,733.4163158857668,661.43,1528.81,,,,28,1693757710.868703,1693757400, -2690694,,,7628.791035119813,7628.7544,7628.8175,,,,29,1693757710.8687472,1693757400, -2690695,,,,,,,41.3887735800002,3107.768629459972,52,1693757710.8687923,1693757400,1693540800.00411 -2690696,,,,,,,100.6047,7550.322599999909,57,1693757710.8688402,1693757400, -2690697,,,1.1221958955564313,0.68382688005031,1.81891052350873,,,,134,1693757710.8688862,1693757400, -2690698,,,1.2390158841611798,0.672125289978964,4.34508097775182,,,,135,1693757710.8689306,1693757400, -2690699,,,285.97414093399993,267.72,1055.57,,,,59,1693757710.8689752,1693757400, -2690700,,,,,,,4239.9923,4239.908799999999,44,1693757710.86902,1693757400, -2690701,,,,,,,0.0018,0.0,58,1693757710.8690948,1693757400, -2690702,,,121.5752035687667,121.36,121.88,,,,35,1693757710.86914,1693757400, -2690703,,,447.4410099085333,391.9,473.24,,,,36,1693757710.869185,1693757400, -2690704,,,,,,,3388.8252,3388.6504000000004,41,1693757710.8692296,1693757400, -2690705,,,,,,,2.4905,2.4905,40,1693757710.8692737,1693757400, -2690706,,,121.5752038547,121.36,121.88,,,,24,1693757710.8693187,1693757400, -2690707,,,-57.006519283333326,-59.0,-55.0,,,,145,1693757710.8693624,1693757400, -2690708,,,,,,,54.613,54.613,137,1693757710.8694215,1693757400, -2690709,,,,,,,0.264,54.73399999999484,138,1693757710.8695176,1693757400, -2690710,,,13.769003006666669,0.0,676.0,,,,139,1693757710.8695896,1693757400, -2690711,,,54.220935143333335,0.0,1089.0,,,,140,1693757710.869635,1693757400, -2690712,,,50.088729953333335,0.0,1086.0,,,,141,1693757710.8696764,1693757400, -2690713,,,0.0194482953333333,0.0,1.0,,,,142,1693757710.8697176,1693757400, -2690714,,,118.16662433333332,116.0,119.0,,,,143,1693757710.8697505,1693757400, -2690715,,,0.46125672905,0.0,9.251,,,,144,1693757710.869801,1693757400, -2690716,,,-64.08968008999999,-66.0,-62.0,,,,45,1693757710.869835,1693757400, -2690717,,,,,,,424.368,424.368,151,1693757710.8698676,1693757400, -2690718,,,,,,,1.716,426.51699999984544,152,1693757710.8699005,1693757400, -2690719,,,96.94681355,90.0,120.0,,,,153,1693757710.8699348,1693757400, -2690720,,,112.17326019333336,105.0,137.0,,,,154,1693757710.8699684,1693757400, -2690484,,,113.06097630333336,105.0,141.0,,,,154,1693756511.0984435,1693756200, -2690485,,,55.287298726666656,0.0,95.0,,,,155,1693756511.098482,1693756200, -2690486,,,0.8633656932999999,0.7,1.0,,,,156,1693756511.0985196,1693756200, -2690487,,,127.77697994666664,127.0,128.0,,,,146,1693756511.0985582,1693756200, -2690488,,,0.8864781234833335,0.82,1.108,,,,55,1693756511.098596,1693756200, -2690489,,,100.0,100.0,100.0,,,,17,1693756511.0986335,1693756200, -2690490,,,72.7,72.7,72.7,,,,18,1693756511.0986722,1693756200, -2690491,,,72.7,72.7,72.7,,,,22,1693756511.0987108,1693756200, -2690492,,,51.0,51.0,51.0,,,,14,1693756511.0987475,1693756200, -2690748,,,0.0,0.0,0.0,,,,20,1693758010.8808324,1693757700, -2690749,,,0.0,0.0,0.0,,,,19,1693758010.8808696,1693757700, -2690750,,,142.37665222666666,142.0,143.0,,,,6,1693758010.8809075,1693757700, -2690751,,,296.0,296.0,296.0,,,,5,1693758010.8809488,1693757700, -2690752,,,685.1868123713666,657.93,1465.58,,,,28,1693758010.8809886,1693757700, -2690753,,,7628.850086780955,7628.8175,7628.8747,,,,29,1693758010.8810525,1693757700, -2690754,,,,,,,41.4123056600002,3107.7921615399723,52,1693758010.8810956,1693757700,1693540800.00411 -2690755,,,,,,,100.6619,7550.379799999909,57,1693758010.8811388,1693757700, -2690756,,,3.0089445322462027,0.68382688005031,11.2834797146543,,,,134,1693758010.881179,1693757700, -2690757,,,1.4656854792396807,0.680181018643844,5.08254736340267,,,,135,1693758010.881219,1693757700, -2690758,,,290.5574153815667,264.79,1070.19,,,,59,1693758010.8812573,1693757700, -2690759,,,,,,,4240.0165,4239.932999999999,44,1693758010.8813045,1693757700, -2690760,,,,,,,0.0018,0.0,58,1693758010.8813508,1693757700, -2690761,,,121.79599535843336,121.49,122.04,,,,35,1693758010.881395,1693757700, -2690762,,,394.6300143436,389.7,400.16,,,,36,1693758010.8814344,1693757700, -2690763,,,,,,,3388.8582,3388.6834000000003,41,1693758010.881472,1693757700, -2690764,,,,,,,2.4905,2.4905,40,1693758010.8815105,1693757700, -2690765,,,121.79599488576666,121.49,122.04,,,,24,1693758010.881549,1693757700, -2690766,,,-57.40316672333334,-59.0,-57.0,,,,145,1693758010.8815873,1693757700, -2690767,,,,,,,54.615,54.615,137,1693758010.8816252,1693757700, -2690768,,,,,,,0.266,54.735999999994846,138,1693758010.881663,1693757700, -2690769,,,12.878316493333337,0.0,681.0,,,,139,1693758010.8817022,1693757700, -2690770,,,51.803123623333335,0.0,1103.0,,,,140,1693758010.8817413,1693757700, -2690771,,,48.27658332333333,0.0,1098.0,,,,141,1693758010.8817797,1693757700, -2690772,,,0.0215269539333333,0.0,1.0,,,,142,1693758010.88182,1693757700, -2690773,,,118.95958383999998,117.0,119.0,,,,143,1693758010.8819056,1693757700, -2690774,,,0.4381111741933333,0.0,9.328,,,,144,1693758010.8819528,1693757700, -2690775,,,-64.62032011666669,-66.0,-62.0,,,,45,1693758010.881999,1693757700, -2690776,,,,,,,424.376,424.376,151,1693758010.8820667,1693757700, -2690777,,,,,,,1.725,426.5259999998455,152,1693758010.8821075,1693757700, -2690778,,,96.91430036666668,90.0,111.0,,,,153,1693758010.8821456,1693757700, -2690779,,,112.22811111,105.0,129.0,,,,154,1693758010.8821838,1693757700, -2690780,,,55.105152746666654,0.0,90.0,,,,155,1693758010.8822567,1693757700, -2690781,,,0.8640286813999997,0.72,1.0,,,,156,1693758010.882305,1693757700, -2690782,,,126.98012356333332,126.0,127.0,,,,146,1693758010.8823447,1693757700, -2690783,,,0.88361464901,0.823,1.018,,,,55,1693758010.8823824,1693757700, -2690784,,,100.0,100.0,100.0,,,,17,1693758010.882422,1693757700, -2690785,,,72.9,72.9,72.9,,,,18,1693758010.88246,1693757700, -2690786,,,72.9,72.9,72.9,,,,22,1693758010.882499,1693757700, -2690787,,,50.45992567,50.0,51.0,,,,14,1693758010.8825388,1693757700, -2691043,,,0.0,0.0,0.0,,,,20,1693759510.9456162,1693759200, -2691044,,,0.0,0.0,0.0,,,,19,1693759510.9456558,1693759200, -2691045,,,147.10656682333334,147.0,148.0,,,,6,1693759510.9457145,1693759200, -2690515,,,296.0,296.0,296.0,,,,5,1693756810.7862322,1693756500, -2690516,,,778.0197403587997,748.06,1558.66,,,,28,1693756810.786301,1693756500, -2690517,,,7628.339611776237,7628.3029,7628.3676,,,,29,1693756810.7863395,1693756500, -2690518,,,,,,,41.2036847200002,3107.583540599972,52,1693756810.786377,1693756500,1693540800.00411 -2690519,,,,,,,100.1548,7549.872699999908,57,1693756810.786414,1693756500, -2690520,,,10.24345735147578,0.704960488462044,84.8357056791968,,,,134,1693756810.7864568,1693756500, -2690521,,,1.607656566708726,0.662479262130175,3.54072062729521,,,,135,1693756810.7864947,1693756500, -2690522,,,304.4223488194333,275.7,1079.74,,,,59,1693756810.78653,1693756500, -2690523,,,,,,,4239.7889,4239.705399999999,44,1693756810.7865655,1693756500, -2690524,,,,,,,0.0018,0.0,58,1693756810.7865996,1693756500, -2690525,,,122.07578152923332,121.8,122.45,,,,35,1693756810.7866356,1693756500, -2690526,,,473.5994771113,470.45,480.07,,,,36,1693756810.7866714,1693756500, -2690527,,,,,,,3388.5787,3388.4039,41,1693756810.7867074,1693756500, -2690528,,,,,,,2.4905,2.4905,40,1693756810.7867448,1693756500, -2690529,,,122.07578214050004,121.8,122.45,,,,24,1693756810.786782,1693756500, -2690530,,,-55.999706,-58.0,-55.0,,,,145,1693756810.7868228,1693756500, -2690531,,,,,,,54.609,54.609,137,1693756810.7868636,1693756500, -2690532,,,,,,,0.26,54.729999999994845,138,1693756810.7868989,1693756500, -2690533,,,16.951349026666666,0.0,682.0,,,,139,1693756810.7869394,1693756500, -2690534,,,58.18805402,0.0,1098.0,,,,140,1693756810.7869754,1693756500, -2690535,,,53.31026627666666,0.0,1089.0,,,,141,1693756810.787011,1693756500, -2690536,,,0.0153071640666666,0.0,0.62,,,,142,1693756810.787074,1693756500, -2690537,,,118.92008394,117.0,119.0,,,,143,1693756810.7871125,1693756500, -2690538,,,0.4958300554266666,0.0,9.352,,,,144,1693756810.7871554,1693756500, -2690539,,,-65.01039256,-67.0,-64.0,,,,45,1693756810.787204,1693756500, -2690540,,,,,,,424.344,424.344,151,1693756810.787248,1693756500, -2690541,,,,,,,1.692,426.4929999998455,152,1693756810.787315,1693756500, -2690542,,,96.9476784233334,90.0,127.0,,,,153,1693756810.7873564,1693756500, -2690543,,,112.05650271666666,105.0,138.0,,,,154,1693756810.7873995,1693756500, -2690544,,,54.62501151000001,0.0,102.0,,,,155,1693756810.7874434,1693756500, -2690545,,,0.8663350324000002,0.68,1.0,,,,156,1693756810.787482,1693756500, -2690546,,,127.03283338333334,126.0,128.0,,,,146,1693756810.7875202,1693756500, -2690547,,,0.8815526938700001,0.822,1.091,,,,55,1693756810.7875636,1693756500, -2690548,,,100.0,100.0,100.0,,,,17,1693756810.7876098,1693756500, -2690549,,,72.7,72.7,72.7,,,,18,1693756810.787651,1693756500, -2690550,,,72.7,72.7,72.7,,,,22,1693756810.7876916,1693756500, -2690551,,,51.0,51.0,51.0,,,,14,1693756810.7877302,1693756500, -2690807,,,0.0,0.0,0.0,,,,20,1693758310.9113946,1693758000, -2690808,,,0.0,0.0,0.0,,,,19,1693758310.9114273,1693758000, -2690809,,,143.32645845333332,143.0,144.0,,,,6,1693758310.9114645,1693758000, -2690810,,,296.0,296.0,296.0,,,,5,1693758310.9114988,1693758000, -2690811,,,604.0031749570666,556.49,1356.06,,,,28,1693758310.911531,1693758000, -2690812,,,7628.904714887454,7628.8747,7628.9269,,,,29,1693758310.9115624,1693758000, -2690813,,,,,,,41.4337807400002,3107.8136366199724,52,1693758310.9115944,1693758000,1693540800.00411 -2690814,,,,,,,100.7141,7550.431999999909,57,1693758310.911628,1693758000, -2690815,,,1.00171581286094,0.701131961031076,1.55974533751603,,,,134,1693758310.9116604,1693758000, -2690816,,,0.9428635708240144,0.677759810605322,1.79694851724159,,,,135,1693758310.9116924,1693758000, -2690817,,,211.8096636365666,167.7,965.55,,,,59,1693758310.9117236,1693758000, -2690818,,,,,,,4240.0361,4239.9526,44,1693758310.9117532,1693758000, -2690819,,,,,,,0.0018,0.0,58,1693758310.911784,1693758000, -2690820,,,121.6455163228,121.3,121.89,,,,35,1693758310.9118142,1693758000, -2690821,,,392.1930451731001,388.51,399.45,,,,36,1693758310.911845,1693758000, -2690822,,,,,,,3388.8908,3388.7160000000003,41,1693758310.9118755,1693758000, -2690823,,,,,,,2.4905,2.4905,40,1693758310.9119065,1693758000, -2690824,,,121.6455161693,121.3,121.89,,,,24,1693758310.9119363,1693758000, -2690825,,,-57.597058273333325,-58.0,-57.0,,,,145,1693758310.9119673,1693758000, -2690826,,,,,,,54.616,54.616,137,1693758310.9119978,1693758000, -2690827,,,,,,,0.267,54.73699999999484,138,1693758310.9120517,1693758000, -2690828,,,16.08578933,0.0,679.0,,,,139,1693758310.912084,1693758000, -2690829,,,57.99581647666666,0.0,1100.0,,,,140,1693758310.9121146,1693758000, -2690830,,,53.17780652666667,0.0,1097.0,,,,141,1693758310.912146,1693758000, -2690831,,,0.0147045869,0.0,0.64,,,,142,1693758310.9121785,1693758000, -2690832,,,118.51000576,117.0,119.0,,,,143,1693758310.9122088,1693758000, -2690833,,,0.4924133374199999,0.0,9.305,,,,144,1693758310.91224,1693758000, -2690834,,,-64.18965608333335,-65.0,-63.0,,,,45,1693758310.912272,1693758000, -2690835,,,,,,,424.385,424.385,151,1693758310.9123032,1693758000, -2690836,,,,,,,1.733,426.53399999984543,152,1693758310.9123344,1693758000, -2690837,,,96.26290056666669,90.0,117.0,,,,153,1693758310.9123662,1693758000, -2690838,,,112.07825558333336,105.0,131.0,,,,154,1693758310.9123976,1693758000, -2690839,,,55.72216902666664,0.0,94.0,,,,155,1693758310.9124286,1693758000, -2690840,,,0.8605166139333327,0.7,1.0,,,,156,1693758310.912459,1693758000, -2690583,,,,,,,0.0018,0.0,58,1693757110.9909463,1693756800, -2690584,,,121.57693894223333,120.91,122.45,,,,35,1693757110.9909935,1693756800, -2690585,,,1410.3407316210332,471.22,2884.7,,,,36,1693757110.9910717,1693756800, -2690586,,,,,,,3388.6576,3388.4828,41,1693757110.9911273,1693756800, -2690587,,,,,,,2.4905,2.4905,40,1693757110.9911742,1693756800, -2690588,,,121.57694066580002,120.91,122.45,,,,24,1693757110.9912202,1693756800, -2690589,,,-56.996430323333335,-58.0,-55.0,,,,145,1693757110.991269,1693756800, -2690590,,,,,,,54.611,54.611,137,1693757110.9913173,1693756800, -2690591,,,,,,,0.262,54.73199999999485,138,1693757110.9913702,1693756800, -2690592,,,16.59272706,0.0,683.0,,,,139,1693757110.9914176,1693756800, -2690593,,,58.53673712000001,0.0,1099.0,,,,140,1693757110.991519,1693756800, -2690594,,,54.20863753,0.0,1090.0,,,,141,1693757110.9915698,1693756800, -2690595,,,0.0152068295666666,0.0,0.62,,,,142,1693757110.9916224,1693756800, -2690596,,,118.62034818,117.0,119.0,,,,143,1693757110.9916708,1693756800, -2690597,,,0.49835353808,0.0,9.368,,,,144,1693757110.9917178,1693756800, -2690598,,,-64.28984272,-66.0,-61.0,,,,45,1693757110.9917705,1693756800, -2690599,,,,,,,424.352,424.352,151,1693757110.9918528,1693756800, -2690600,,,,,,,1.7,426.5009999998455,152,1693757110.991907,1693756800, -2690601,,,96.77133689,90.0,124.0,,,,153,1693757110.9919553,1693756800, -2690602,,,112.34766675333331,104.0,146.0,,,,154,1693757110.9920042,1693756800, -2690603,,,54.81185512333335,0.0,113.0,,,,155,1693757110.9920828,1693756800, -2690604,,,0.8630146969333328,0.63,1.0,,,,156,1693757110.992126,1693756800, -2690605,,,126.57314626333331,126.0,127.0,,,,146,1693757110.992167,1693756800, -2690606,,,0.8864056469766668,0.822,1.154,,,,55,1693757110.9922056,1693756800, -2690607,,,100.0,100.0,100.0,,,,17,1693757110.9922445,1693756800, -2690608,,,72.7,72.7,72.7,,,,18,1693757110.9922822,1693756800, -2690609,,,72.7,72.7,72.7,,,,22,1693757110.9923234,1693756800, -2690610,,,51.0,51.0,51.0,,,,14,1693757110.9923863,1693756800, -2690866,,,0.0,0.0,0.0,,,,20,1693758610.8540804,1693758300, -2690867,,,0.0,0.0,0.0,,,,19,1693758610.8541691,1693758300, -2690868,,,144.27673528666665,144.0,145.0,,,,6,1693758610.854217,1693758300, -2690869,,,296.0,296.0,296.0,,,,5,1693758610.8542635,1693758300, -2690870,,,582.8157583931666,557.66,1359.26,,,,28,1693758610.8543098,1693758300, -2690871,,,7628.95479509806,7628.9269,7628.9759,,,,29,1693758610.8543558,1693758300, -2690872,,,,,,,41.4539393400002,3107.833795219972,52,1693758610.8544016,1693758300,1693540800.00411 -2690873,,,,,,,100.7631,7550.480999999909,57,1693758610.8544452,1693758300, -2690874,,,0.9844123855180984,0.692951102845248,1.79083704552276,,,,134,1693758610.8544855,1693758300, -2690875,,,1.2404064383348616,0.600245130424012,4.87655197587421,,,,135,1693758610.8545272,1693758300, -2690876,,,188.4525052577333,167.75,960.96,,,,59,1693758610.854569,1693758300, -2690877,,,,,,,4240.0522,4239.968699999999,44,1693758610.8546107,1693758300, -2690878,,,,,,,0.0018,0.0,58,1693758610.8546586,1693758300, -2690879,,,121.64296000893334,121.35,122.1,,,,35,1693758610.8546958,1693758300, -2690880,,,394.2417239022666,388.84,429.78,,,,36,1693758610.854731,1693758300, -2690881,,,,,,,3388.9237,3388.7489,41,1693758610.854765,1693758300, -2690882,,,,,,,2.4905,2.4905,40,1693758610.8548,1693758300, -2690883,,,121.64295987196662,121.35,122.1,,,,24,1693758610.8548331,1693758300, -2690884,,,-57.10009202666666,-59.0,-56.0,,,,145,1693758610.8548682,1693758300, -2690885,,,,,,,54.617,54.617,137,1693758610.8549018,1693758300, -2690886,,,,,,,0.268,54.73799999999484,138,1693758610.854935,1693758300, -2690887,,,13.65705883,0.0,681.0,,,,139,1693758610.8549693,1693758300, -2690888,,,55.39146896333335,0.0,1104.0,,,,140,1693758610.855005,1693758300, -2690889,,,51.27849462,0.0,1102.0,,,,141,1693758610.855069,1693758300, -2690890,,,0.0125337110666666,0.0,0.62,,,,142,1693758610.8551075,1693758300, -2690891,,,118.65969817666664,117.0,119.0,,,,143,1693758610.8551424,1693758300, -2690892,,,0.46882382879,0.0,9.336,,,,144,1693758610.8551764,1693758300, -2690893,,,-64.12041822,-66.0,-63.0,,,,45,1693758610.8552103,1693758300, -2690894,,,,,,,424.393,424.393,151,1693758610.8552454,1693758300, -2690895,,,,,,,1.741,426.5419999998454,152,1693758610.8552785,1693758300, -2690896,,,96.15261177666672,90.0,122.0,,,,153,1693758610.8553123,1693758300, -2690897,,,111.94578990000002,104.0,133.0,,,,154,1693758610.855347,1693758300, -2690898,,,55.77141657999998,0.0,91.0,,,,155,1693758610.855379,1693758300, -2690899,,,0.8601813326666674,0.71,1.0,,,,156,1693758610.8554127,1693758300, -2690900,,,126.98011425333335,126.0,127.0,,,,146,1693758610.8554504,1693758300, -2690901,,,0.8824288232866665,0.82,1.052,,,,55,1693758610.8554857,1693758300, -2690902,,,100.0,100.0,100.0,,,,17,1693758610.8555193,1693758300, -2690903,,,72.9,72.9,72.9,,,,18,1693758610.8555522,1693758300, -2690904,,,72.9,72.9,72.9,,,,22,1693758610.8555863,1693758300, -2690905,,,52.0,52.0,52.0,,,,14,1693758610.8556206,1693758300, -2690650,,,,,,,0.263,54.732999999994846,138,1693757410.8058383,1693757100, -2690651,,,15.548677553333334,0.0,685.0,,,,139,1693757410.805908,1693757100, -2690652,,,55.11569389333332,0.0,1106.0,,,,140,1693757410.8059745,1693757100, -2690653,,,50.86932060666668,0.0,1099.0,,,,141,1693757410.8060777,1693757100, -2690654,,,0.0207082696333333,0.0,1.0,,,,142,1693757410.806128,1693757100, -2690655,,,118.66308197666667,117.0,119.0,,,,143,1693757410.8061705,1693757100, -2690656,,,0.4660940702133334,0.0,9.375,,,,144,1693757410.8062158,1693757100, -2690657,,,-64.19959932,-66.0,-62.0,,,,45,1693757410.806264,1693757100, -2690658,,,,,,,424.36,424.36,151,1693757410.8063362,1693757100, -2690659,,,,,,,1.708,426.5089999998455,152,1693757410.806377,1693757100, -2690660,,,96.61993516333332,90.0,114.0,,,,153,1693757410.8064127,1693757100, -2690661,,,111.97343658333332,105.0,135.0,,,,154,1693757410.8064497,1693757100, -2690662,,,55.44636408999999,0.0,95.0,,,,155,1693757410.8064878,1693757100, -2690663,,,0.8632499495666666,0.71,1.0,,,,156,1693757410.8065236,1693757100, -2690664,,,126.70994328,126.0,127.0,,,,146,1693757410.806561,1693757100, -2690665,,,0.884200609086667,0.827,1.063,,,,55,1693757410.806596,1693757100, -2690666,,,100.0,100.0,100.0,,,,17,1693757410.8066325,1693757100, -2690667,,,72.80368917466667,72.7,72.9,,,,18,1693757410.8066692,1693757100, -2690668,,,72.79514357800001,72.7,72.9,,,,22,1693757410.8067129,1693757100, -2690669,,,51.0,51.0,51.0,,,,14,1693757410.8067846,1693757100, -2690925,,,0.0,0.0,0.0,,,,20,1693758910.8948393,1693758600, -2690926,,,0.0,0.0,0.0,,,,19,1693758910.8948708,1693758600, -2690927,,,145.22653473333335,145.0,146.0,,,,6,1693758910.8949032,1693758600, -2690928,,,296.0,296.0,296.0,,,,5,1693758910.8949366,1693758600, -2690929,,,585.2369094929003,556.67,1361.98,,,,28,1693758910.8949716,1693758600, -2690930,,,7629.003939856007,7628.9759,7629.0247,,,,29,1693758910.8950057,1693758600, -2690931,,,,,,,41.4740156600001,3107.8538715399723,52,1693758910.8950627,1693758600,1693540800.00411 -2690932,,,,,,,100.8119,7550.529799999908,57,1693758910.8950982,1693758600, -2690933,,,1.0322392096269413,0.682126223220189,1.54988162242972,,,,134,1693758910.8951306,1693758600, -2690934,,,0.8523233464669415,0.628610808714152,1.13887588091922,,,,135,1693758910.8951628,1693758600, -2690935,,,190.613315516,167.08,961.61,,,,59,1693758910.8951955,1693758600, -2690936,,,,,,,4240.0682,4239.984699999999,44,1693758910.895228,1693758600, -2690937,,,,,,,0.0018,0.0,58,1693758910.89526,1693758600, -2690938,,,121.8292177467,121.57,122.45,,,,35,1693758910.895292,1693758600, -2690939,,,394.62297446849993,388.14,431.46,,,,36,1693758910.8953247,1693758600, -2690940,,,,,,,3388.9565,3388.7817,41,1693758910.895357,1693758600, -2690941,,,,,,,2.4905,2.4905,40,1693758910.8953896,1693758600, -2690942,,,121.82921764606664,121.57,122.45,,,,24,1693758910.895421,1693758600, -2690943,,,-57.300248796666665,-58.0,-57.0,,,,145,1693758910.895453,1693758600, -2690944,,,,,,,54.618,54.618,137,1693758910.8954842,1693758600, -2690945,,,,,,,0.269,54.73899999999484,138,1693758910.8955166,1693758600, -2690946,,,12.147462213333332,0.0,683.0,,,,139,1693758910.8955495,1693758600, -2690947,,,25.377038646666666,0.0,1097.0,,,,140,1693758910.8955822,1693758600, -2690948,,,21.37757362333333,0.0,1084.0,,,,141,1693758910.895614,1693758600, -2690949,,,0.0110257329,0.0,0.62,,,,142,1693758910.8956473,1693758600, -2690950,,,118.94700267333332,117.0,119.0,,,,143,1693758910.8956802,1693758600, -2690951,,,0.2167200049766666,0.0,9.36,,,,144,1693758910.8957138,1693758600, -2690952,,,-64.87956607999999,-66.0,-64.0,,,,45,1693758910.895749,1693758600, -2690953,,,,,,,424.401,424.401,151,1693758910.8957827,1693758600, -2690954,,,,,,,1.749,426.5499999998454,152,1693758910.895815,1693758600, -2690955,,,95.9803560933333,90.0,114.0,,,,153,1693758910.895848,1693758600, -2690956,,,112.03993295333328,105.0,128.0,,,,154,1693758910.89588,1693758600, -2690957,,,56.58669730666671,0.0,84.0,,,,155,1693758910.8959131,1693758600, -2690958,,,0.856773983633333,0.75,1.0,,,,156,1693758910.8959455,1693758600, -2690959,,,126.96681378333336,126.0,127.0,,,,146,1693758910.8959785,1693758600, -2690960,,,0.8822739746200003,0.825,1.011,,,,55,1693758910.8960118,1693758600, -2690961,,,100.0,100.0,100.0,,,,17,1693758910.8960824,1693758600, -2690962,,,72.901852693,72.9,73.0,,,,18,1693758910.896117,1693758600, -2690963,,,72.9,72.9,72.9,,,,22,1693758910.89615,1693758600, -2690964,,,52.0,52.0,52.0,,,,14,1693758910.8961823,1693758600, -2690721,,,55.27892096999999,0.0,88.0,,,,155,1693757710.870001,1693757400, -2690722,,,0.8651291005000004,0.74,1.0,,,,156,1693757710.8700635,1693757400, -2690723,,,126.66429309,125.0,127.0,,,,146,1693757710.8700995,1693757400, -2690724,,,0.886566361966667,0.832,1.078,,,,55,1693757710.8701322,1693757400, -2690725,,,100.0,100.0,100.0,,,,17,1693757710.8701663,1693757400, -2690726,,,72.9,72.9,72.9,,,,18,1693757710.8701987,1693757400, -2690727,,,72.9,72.9,72.9,,,,22,1693757710.8702304,1693757400, -2690728,,,51.0,51.0,51.0,,,,14,1693757710.8702626,1693757400, -2690984,,,0.0,0.0,0.0,,,,20,1693759210.8264203,1693758900, -2690985,,,0.0,0.0,0.0,,,,19,1693759210.8264678,1693758900, -2690986,,,146.17334975,146.0,147.0,,,,6,1693759210.826516,1693758900, -2690987,,,296.0,296.0,296.0,,,,5,1693759210.8265698,1693758900, -2690988,,,582.2330462416,555.99,1357.55,,,,28,1693759210.8266163,1693758900, -2690989,,,7629.052320792304,7629.0247,7629.0719,,,,29,1693759210.8266711,1693758900, -2690990,,,,,,,41.4934337400001,3107.873289619972,52,1693759210.8267272,1693758900,1693540800.00411 -2690991,,,,,,,100.8591,7550.576999999908,57,1693759210.826777,1693758900, -2690992,,,1.720631729703803,0.682126223220189,7.07981939046292,,,,134,1693759210.8268254,1693758900, -2690993,,,1.3048195344520013,0.628610808714152,4.53679409917434,,,,135,1693759210.826873,1693758900, -2690994,,,190.0513360466,167.99,965.24,,,,59,1693759210.8269212,1693758900, -2690995,,,,,,,4240.0827,4239.999199999999,44,1693759210.8269691,1693758900, -2690996,,,,,,,0.0018,0.0,58,1693759210.827046,1693758900, -2690997,,,121.59650392009998,121.33,121.88,,,,35,1693759210.8271394,1693758900, -2690998,,,392.1823423733334,386.59,455.42,,,,36,1693759210.827186,1693758900, -2690999,,,,,,,3388.9892,3388.8144,41,1693759210.8272257,1693758900, -2691000,,,,,,,2.4905,2.4905,40,1693759210.8272705,1693758900, -2691001,,,121.596504576,121.33,121.88,,,,24,1693759210.8273134,1693758900, -2691002,,,-57.39994347666666,-59.0,-56.0,,,,145,1693759210.8273556,1693758900, -2691003,,,,,,,54.62,54.62,137,1693759210.8274024,1693758900, -2691004,,,,,,,0.271,54.74099999999484,138,1693759210.827442,1693758900, -2691005,,,15.190407666666667,0.0,674.0,,,,139,1693759210.8274882,1693758900, -2691006,,,54.59571880333334,0.0,1091.0,,,,140,1693759210.8275268,1693758900, -2691007,,,50.34102191666666,0.0,1085.0,,,,141,1693759210.8275714,1693758900, -2691008,,,0.0206069708,0.0,1.0,,,,142,1693759210.827611,1693758900, -2691009,,,118.56305016333332,116.0,119.0,,,,143,1693759210.8276513,1693758900, -2691010,,,0.4641499541433332,0.0,9.259,,,,144,1693759210.827693,1693758900, -2691011,,,-64.79021374333334,-67.0,-63.0,,,,45,1693759210.8277333,1693758900, -2691012,,,,,,,424.409,424.409,151,1693759210.82778,1693758900, -2691013,,,,,,,1.757,426.5579999998454,152,1693759210.8278174,1693758900, -2691014,,,96.31905933666664,90.0,111.0,,,,153,1693759210.8278546,1693758900, -2691015,,,112.65596932333334,104.0,135.0,,,,154,1693759210.8279023,1693758900, -2691016,,,57.17864978999998,0.0,93.0,,,,155,1693759210.8279428,1693758900, -2691017,,,0.8560724842666665,0.7,1.0,,,,156,1693759210.8279817,1693758900, -2691018,,,126.93660052333333,126.0,127.0,,,,146,1693759210.828019,1693758900, -2691019,,,0.8888056112533337,0.826,1.065,,,,55,1693759210.8280883,1693758900, -2691020,,,100.0,100.0,100.0,,,,17,1693759210.828129,1693758900, -2691021,,,73.0,73.0,73.0,,,,18,1693759210.8281667,1693758900, -2691022,,,72.99761361499999,72.9,73.0,,,,22,1693759210.8282046,1693758900, -2691023,,,52.0,52.0,52.0,,,,14,1693759210.8282428,1693758900, -2691220,,,0.0,0.0,0.0,,,,20,1693760411.0076466,1693760100, -2691221,,,0.0,0.0,0.0,,,,19,1693760411.0076923,1693760100, -2691222,,,149.99991804,149.0,150.0,,,,6,1693760411.0077384,1693760100, -2691223,,,296.0,296.0,296.0,,,,5,1693760411.0077858,1693760100, -2690841,,,126.97359021,126.0,127.0,,,,146,1693758310.91249,1693758000, -2690842,,,0.8837297149600001,0.825,1.033,,,,55,1693758310.912522,1693758000, -2690843,,,100.0,100.0,100.0,,,,17,1693758310.912554,1693758000, -2690844,,,72.9,72.9,72.9,,,,18,1693758310.912586,1693758000, -2690845,,,72.9,72.9,72.9,,,,22,1693758310.9126186,1693758000, -2690846,,,51.475532906666665,51.0,52.0,,,,14,1693758310.9126492,1693758000, -2691102,,,0.0,0.0,0.0,,,,20,1693759810.88576,1693759500, -2691103,,,0.0,0.0,0.0,,,,19,1693759810.8857963,1693759500, -2691104,,,148.05332774999997,148.0,149.0,,,,6,1693759810.8858318,1693759500, -2691105,,,296.0,296.0,296.0,,,,5,1693759810.8858683,1693759500, -2691106,,,581.3777804222002,552.73,1773.93,,,,28,1693759810.8859048,1693759500, -2691107,,,7629.149312317519,7629.1206,7629.1692,,,,29,1693759810.8859406,1693759500, -2691108,,,,,,,41.5334629600001,3107.913318839972,52,1693759810.885977,1693759500,1693540800.00411 -2691109,,,,,,,100.9564,7550.674299999909,57,1693759810.8860142,1693759500, -2691110,,,4.263699944549967,0.710730602591178,33.0847898871793,,,,134,1693759810.8860807,1693759500, -2691111,,,1.3757946807791115,0.657085643670675,5.21291947160487,,,,135,1693759810.8861196,1693759500, -2691112,,,192.8582760352,167.97,1385.14,,,,59,1693759810.886156,1693759500, -2691113,,,,,,,4240.1148,4240.0313,44,1693759810.8861916,1693759500, -2691114,,,,,,,0.0018,0.0,58,1693759810.886228,1693759500, -2691115,,,121.11072007219998,120.71,121.37,,,,35,1693759810.8862643,1693759500, -2691116,,,388.5126995009334,384.04,393.19,,,,36,1693759810.8863013,1693759500, -2691117,,,,,,,3389.0544,3388.8796,41,1693759810.8863368,1693759500, -2691118,,,,,,,2.4905,2.4905,40,1693759810.8863723,1693759500, -2691119,,,121.11072015706668,120.71,121.37,,,,24,1693759810.88641,1693759500, -2691120,,,-57.10320088666667,-58.0,-56.0,,,,145,1693759810.8864474,1693759500, -2691121,,,,,,,54.622,54.622,137,1693759810.8864846,1693759500, -2691122,,,,,,,0.273,54.74299999999484,138,1693759810.886521,1693759500, -2691123,,,13.845430283333332,0.0,669.0,,,,139,1693759810.8865583,1693759500, -2691124,,,54.12747942,0.0,1082.0,,,,140,1693759810.8865938,1693759500, -2691125,,,49.938974343333335,0.0,1079.0,,,,141,1693759810.886629,1693759500, -2691126,,,0.0195008608333333,0.0,1.0,,,,142,1693759810.8866684,1693759500, -2691127,,,117.95925599333331,116.0,118.0,,,,143,1693759810.886706,1693759500, -2691128,,,0.4619026879500001,0.0,9.205,,,,144,1693759810.8867428,1693759500, -2691129,,,-64.40994400000001,-67.0,-62.0,,,,45,1693759810.8867786,1693759500, -2691130,,,,,,,424.425,424.425,151,1693759810.8868158,1693759500, -2691131,,,,,,,1.773,426.5739999998453,152,1693759810.8868518,1693759500, -2691132,,,96.65400858666663,90.0,115.0,,,,153,1693759810.8868897,1693759500, -2691133,,,112.74792955333334,105.0,131.0,,,,154,1693759810.8869271,1693759500, -2691134,,,56.27074139999996,0.0,92.0,,,,155,1693759810.8869658,1693759500, -2691135,,,0.8589616269333332,0.71,1.0,,,,156,1693759810.887004,1693759500, -2691136,,,126.20009361666663,125.0,127.0,,,,146,1693759810.8870764,1693759500, -2691137,,,0.8925973822433334,0.829,1.038,,,,55,1693759810.8871193,1693759500, -2691138,,,100.0,100.0,100.0,,,,17,1693759810.8871603,1693759500, -2691139,,,73.0,73.0,73.0,,,,18,1693759810.8872008,1693759500, -2691140,,,73.0,73.0,73.0,,,,22,1693759810.8872404,1693759500, -2691141,,,52.0,52.0,52.0,,,,14,1693759810.887275,1693759500, -2691397,,,0.0,0.0,0.0,,,,20,1693761311.0118132,1693761000, -2691398,,,0.0,0.0,0.0,,,,19,1693761311.0118546,1693761000, -2691399,,,152.81311502000003,152.0,153.0,,,,6,1693761311.0118952,1693761000, -2691400,,,296.0,296.0,296.0,,,,5,1693761311.0119364,1693761000, -2691401,,,673.8892756892334,642.87,1441.92,,,,28,1693761311.0119748,1693761000, -2691402,,,7629.424649075791,7629.3917,7629.4477,,,,29,1693761311.0120156,1693761000, -2691046,,,296.0,296.0,296.0,,,,5,1693759510.9457755,1693759200, -2691047,,,578.9759586217668,554.58,1355.18,,,,28,1693759510.9458165,1693759200, -2691048,,,7629.1013046412945,7629.0719,7629.1206,,,,29,1693759510.9458578,1693759200, -2691049,,,,,,,41.5134689200001,3107.893324799972,52,1693759510.945899,1693759200,1693540800.00411 -2691050,,,,,,,100.9078,7550.625699999909,57,1693759510.9459417,1693759200, -2691051,,,1.0267355024414218,0.671582613288265,2.17679986994277,,,,134,1693759510.945982,1693759200, -2691052,,,0.8860786313739976,0.648104716016946,1.49076171799284,,,,135,1693759510.9460547,1693759200, -2691053,,,190.03481264756655,168.09,964.52,,,,59,1693759510.9461026,1693759200, -2691054,,,,,,,4240.0988,4240.015299999999,44,1693759510.946143,1693759200, -2691055,,,,,,,0.0018,0.0,58,1693759510.9461875,1693759200, -2691056,,,121.54637313706668,121.2,121.87,,,,35,1693759510.9462364,1693759200, -2691057,,,388.9416290683334,386.45,396.91,,,,36,1693759510.9462824,1693759200, -2691058,,,,,,,3389.0218,3388.847,41,1693759510.9463236,1693759200, -2691059,,,,,,,2.4905,2.4905,40,1693759510.9463637,1693759200, -2691060,,,121.54637339523336,121.2,121.87,,,,24,1693759510.946406,1693759200, -2691061,,,-57.00013401333334,-58.0,-56.0,,,,145,1693759510.9464538,1693759200, -2691062,,,,,,,54.621,54.621,137,1693759510.9464922,1693759200, -2691063,,,,,,,0.272,54.74199999999484,138,1693759510.9465356,1693759200, -2691064,,,15.43401997,0.0,677.0,,,,139,1693759510.9465764,1693759200, -2691065,,,57.46409315333333,0.0,1083.0,,,,140,1693759510.9466176,1693759200, -2691066,,,53.24871525333333,0.0,1071.0,,,,141,1693759510.9466567,1693759200, -2691067,,,0.0209142900666666,0.0,1.0,,,,142,1693759510.9467046,1693759200, -2691068,,,118.63040673666669,117.0,119.0,,,,143,1693759510.946773,1693759200, -2691069,,,0.4925066623433333,0.0,9.29,,,,144,1693759510.9468176,1693759200, -2691070,,,-63.910068933333335,-66.0,-63.0,,,,45,1693759510.9468572,1693759200, -2691071,,,,,,,424.417,424.417,151,1693759510.9468968,1693759200, -2691072,,,,,,,1.765,426.56599999984536,152,1693759510.946936,1693759200, -2691073,,,96.45245429000003,90.0,133.0,,,,153,1693759510.9469745,1693759200, -2691074,,,112.33816035333336,104.0,152.0,,,,154,1693759510.947012,1693759200, -2691075,,,55.89654755333332,0.0,118.0,,,,155,1693759510.9470778,1693759200, -2691076,,,0.859860800933333,0.63,1.0,,,,156,1693759510.9471188,1693759200, -2691077,,,126.96977975666664,126.0,127.0,,,,146,1693759510.9471643,1693759200, -2691078,,,0.8869819050966671,0.823,1.197,,,,55,1693759510.947204,1693759200, -2691079,,,100.0,100.0,100.0,,,,17,1693759510.9472415,1693759200, -2691080,,,73.0,73.0,73.0,,,,18,1693759510.9472823,1693759200, -2691081,,,73.0,73.0,73.0,,,,22,1693759510.947327,1693759200, -2691082,,,52.0,52.0,52.0,,,,14,1693759510.947368,1693759200, -2691161,,,0.0,0.0,0.0,,,,20,1693760110.9370918,1693759800, -2691162,,,0.0,0.0,0.0,,,,19,1693760110.9371371,1693759800, -2691163,,,149.0,149.0,149.0,,,,6,1693760110.9372058,1693759800, -2691164,,,296.0,296.0,296.0,,,,5,1693760110.9372754,1693759800, -2691165,,,588.4578083880666,552.93,1500.98,,,,28,1693760110.937321,1693759800, -2691166,,,7629.198389474674,7629.1692,7629.2294,,,,29,1693760110.9373643,1693759800, -2691167,,,,,,,41.5582292400001,3107.938085119972,52,1693760110.9374156,1693759800,1693540800.00411 -2691168,,,,,,,101.0166,7550.734499999909,57,1693760110.937518,1693759800, -2691169,,,0.990339295354801,0.710730602591178,1.38247941099896,,,,134,1693760110.9375896,1693759800, -2691170,,,1.331836329369829,0.657085643670675,4.04027983982495,,,,135,1693760110.9376605,1693759800, -2691171,,,188.0891052629333,167.56,1014.88,,,,59,1693760110.9379785,1693759800, -2691172,,,,,,,4240.1349,4240.051399999999,44,1693760110.9380877,1693759800, -2691173,,,,,,,0.0018,0.0,58,1693760110.938141,1693759800, -2691174,,,121.15734658516664,120.73,121.82,,,,35,1693760110.9381852,1693759800, -2691175,,,400.3774569122333,385.37,506.48,,,,36,1693760110.93825,1693759800, -2691176,,,,,,,3389.0945,3388.9197000000004,41,1693760110.9383209,1693759800, -2691177,,,,,,,2.4905,2.4905,40,1693760110.9383647,1693759800, -2691178,,,121.15734562286666,120.73,121.82,,,,24,1693760110.938406,1693759800, -2691179,,,-56.19680437666666,-58.0,-55.0,,,,145,1693760110.9384477,1693759800, -2691180,,,,,,,54.622,54.622,137,1693760110.9384885,1693759800, -2691181,,,,,,,0.273,54.74299999999484,138,1693760110.9385295,1693759800, -2691182,,,0.0,0.0,0.0,,,,139,1693760110.9385762,1693759800, -2691183,,,0.0,0.0,0.0,,,,140,1693760110.9386172,1693759800, -2691184,,,0.0,0.0,0.0,,,,141,1693760110.9386585,1693759800, -2691185,,,0.0,0.0,0.0,,,,142,1693760110.9387054,1693759800, -2691186,,,118.0,118.0,118.0,,,,143,1693760110.9387467,1693759800, -2691187,,,0.0,0.0,0.0,,,,144,1693760110.9387867,1693759800, -2691188,,,-64.27882522333333,-66.0,-63.0,,,,45,1693760110.93883,1693759800, -2691189,,,,,,,424.433,424.433,151,1693760110.9388704,1693759800, -2691190,,,,,,,1.781,426.5819999998453,152,1693760110.9389117,1693759800, -2691191,,,96.46190395666662,90.0,112.0,,,,153,1693760110.9389591,1693759800, -2691192,,,111.99223045666666,104.0,126.0,,,,154,1693760110.939001,1693759800, -2691193,,,55.6703695833333,0.0,83.0,,,,155,1693760110.939087,1693759800, -2691194,,,0.8620649632333336,0.74,1.0,,,,156,1693760110.9391322,1693759800, -2691195,,,126.42928734333331,126.0,127.0,,,,146,1693760110.9391787,1693759800, -2691196,,,0.8864507933266662,0.824,0.996,,,,55,1693760110.939221,1693759800, -2691197,,,100.0,100.0,100.0,,,,17,1693760110.9392717,1693759800, -2691198,,,73.07036185266666,73.0,73.2,,,,18,1693760110.939337,1693759800, -2691199,,,73.06722392133332,73.0,73.2,,,,22,1693760110.9393995,1693759800, -2691200,,,52.0,52.0,52.0,,,,14,1693760110.939445,1693759800, -2691456,,,0.0,0.0,0.0,,,,20,1693761611.1700113,1693761300, -2691457,,,0.0,0.0,0.0,,,,19,1693761611.1700957,1693761300, -2691458,,,153.74313953666666,153.0,154.0,,,,6,1693761611.1701498,1693761300, -2691459,,,296.0,296.0,296.0,,,,5,1693761611.170193,1693761300, -2691460,,,678.6765385862334,645.19,1432.0,,,,28,1693761611.170233,1693761300, -2691461,,,7629.480717068898,7629.4477,7629.5038,,,,29,1693761611.1702745,1693761300, -2691462,,,,,,,41.6711174000001,3108.050973279972,52,1693761611.1703148,1693761300,1693540800.00411 -2691463,,,,,,,101.291,7551.008899999907,57,1693761611.1703572,1693761300, -2691464,,,1.185782614865338,0.688043317049461,1.87755283122076,,,,134,1693761611.1703966,1693761300, -2691465,,,1.3446039402256822,0.655752122910601,4.75871695699441,,,,135,1693761611.1704426,1693761300, -2691466,,,196.9518694580001,168.57,950.5,,,,59,1693761611.1704886,1693761300, -2691467,,,,,,,4240.2169,4240.1334,44,1693761611.1705637,1693761300, -2691468,,,,,,,0.0018,0.0,58,1693761611.1706054,1693761300, -2691469,,,121.8707450317,121.31,122.27,,,,35,1693761611.1706457,1693761300, -2691470,,,481.72546740170014,475.37,503.11,,,,36,1693761611.170686,1693761300, -2691471,,,,,,,3389.2869,3389.1121000000003,41,1693761611.1707315,1693761300, -2691472,,,,,,,2.4905,2.4905,40,1693761611.1707711,1693761300, -2691473,,,121.87074546633328,121.31,122.27,,,,24,1693761611.170811,1693761300, -2691474,,,-57.60623707,-60.0,-57.0,,,,145,1693761611.170849,1693761300, -2691475,,,,,,,54.629,54.629,137,1693761611.1708906,1693761300, -2691476,,,,,,,0.28,54.749999999994834,138,1693761611.1710577,1693761300, -2691477,,,17.203286190000004,0.0,682.0,,,,139,1693761611.1711352,1693761300, -2691478,,,46.43268063666667,0.0,1481.0,,,,140,1693761611.1711893,1693761300, -2691479,,,41.338445846666666,0.0,1317.0,,,,141,1693761611.1712358,1693761300, -2691480,,,0.0146696336666666,0.0,0.62,,,,142,1693761611.1712818,1693761300, -2691481,,,118.95724299333332,117.0,119.0,,,,143,1693761611.1713195,1693761300, -2691482,,,0.3935953595799999,0.0,12.48,,,,144,1693761611.1713576,1693761300, -2691483,,,-65.69900161666666,-68.0,-64.0,,,,45,1693761611.1713955,1693761300, -2691484,,,,,,,424.474,424.474,151,1693761611.1714325,1693761300, -2691485,,,,,,,1.822,426.62299999984526,152,1693761611.1714716,1693761300, -2691486,,,96.29880376666672,90.0,116.0,,,,153,1693761611.1715095,1693761300, -2691487,,,112.01166844999996,104.0,129.0,,,,154,1693761611.171548,1693761300, -2691488,,,55.9162153166666,0.0,87.0,,,,155,1693761611.171587,1693761300, -2691489,,,0.8603007542999997,0.74,1.0,,,,156,1693761611.171625,1693761300, -2691490,,,126.97988776666664,126.0,127.0,,,,146,1693761611.1716633,1693761300, -2691491,,,0.8819435824566668,0.818,1.018,,,,55,1693761611.171702,1693761300, -2691492,,,100.0,100.0,100.0,,,,17,1693761611.1717465,1693761300, -2691493,,,73.553611762,73.4,73.6,,,,18,1693761611.1717858,1693761300, -2691494,,,73.54728985133333,73.4,73.6,,,,22,1693761611.171825,1693761300, -2691495,,,52.0,52.0,52.0,,,,14,1693761611.1718614,1693761300, -2691751,,,0.0,0.0,0.0,,,,20,1693763111.097489,1693762800, -2691752,,,0.0,0.0,0.0,,,,19,1693763111.09753,1693762800, -2691753,,,158.43319179333335,158.0,159.0,,,,6,1693763111.097585,1693762800, -2691754,,,296.0,296.0,296.0,,,,5,1693763111.097654,1693762800, -2691755,,,781.4822715967001,749.7,1931.43,,,,28,1693763111.0976968,1693762800, -2691756,,,7629.780047635315,7629.7418,7629.8072,,,,29,1693763111.0977385,1693762800, -2691224,,,712.486763524767,663.21,1500.98,,,,28,1693760411.0078318,1693760100, -2691225,,,7629.2536748088,7629.2294,7629.2778,,,,29,1693760411.007879,1693760100, -2691226,,,,,,,41.5781410000001,3107.957996879972,52,1693760411.007926,1693760100,1693540800.00411 -2691227,,,,,,,101.065,7550.782899999908,57,1693760411.007974,1693760100, -2691228,,,3.568133793943465,0.680107049845734,13.9549069073441,,,,134,1693760411.00802,1693760100, -2691229,,,2.52288820464808,0.653214730577936,7.23490231985989,,,,135,1693760411.0081074,1693760100, -2691230,,,230.4995156291,189.63,1014.88,,,,59,1693760411.008159,1693760100, -2691231,,,,,,,4240.1509,4240.067399999999,44,1693760411.0082035,1693760100, -2691232,,,,,,,0.0018,0.0,58,1693760411.008246,1693760100, -2691233,,,121.33110148226665,121.1,121.82,,,,35,1693760411.0082836,1693760100, -2691234,,,481.9833998536333,473.54,540.35,,,,36,1693760411.008323,1693760100, -2691235,,,,,,,3389.1269,3388.9521000000004,41,1693760411.0083616,1693760100, -2691236,,,,,,,2.4905,2.4905,40,1693760411.008401,1693760100, -2691237,,,121.33110254400002,121.1,121.82,,,,24,1693760411.0084386,1693760100, -2691238,,,-57.603209670000005,-59.0,-57.0,,,,145,1693760411.0084765,1693760100, -2691239,,,,,,,54.624,54.624,137,1693760411.0085137,1693760100, -2691240,,,,,,,0.275,54.74499999999484,138,1693760411.0085516,1693760100, -2691241,,,16.949233603333337,0.0,677.0,,,,139,1693760411.008589,1693760100, -2691242,,,58.42285785,0.0,1371.0,,,,140,1693760411.0086253,1693760100, -2691243,,,53.73657905333334,0.0,1193.0,,,,141,1693760411.008687,1693760100, -2691244,,,0.0153752226,0.0,0.63,,,,142,1693760411.008749,1693760100, -2691245,,,117.94262959333334,116.0,118.0,,,,143,1693760411.008793,1693760100, -2691246,,,0.5015888579833334,0.0,11.756,,,,144,1693760411.008843,1693760100, -2691247,,,-64.63044522000001,-66.0,-63.0,,,,45,1693760411.0089264,1693760100, -2691248,,,,,,,424.441,424.441,151,1693760411.0089753,1693760100, -2691249,,,,,,,1.789,426.5899999998453,152,1693760411.0090082,1693760100, -2691250,,,96.63247196333336,90.0,125.0,,,,153,1693760411.0090687,1693760100, -2691251,,,112.69889971333332,104.0,135.0,,,,154,1693760411.0091038,1693760100, -2691252,,,56.76004461666668,0.0,87.0,,,,155,1693760411.009138,1693760100, -2691253,,,0.8582611130333337,0.74,1.0,,,,156,1693760411.009171,1693760100, -2691254,,,126.17359380666666,126.0,127.0,,,,146,1693760411.0092046,1693760100, -2691255,,,0.8921891563199998,0.825,1.064,,,,55,1693760411.0092392,1693760100, -2691256,,,100.0,100.0,100.0,,,,17,1693760411.0092723,1693760100, -2691257,,,73.2,73.2,73.2,,,,18,1693760411.0093062,1693760100, -2691258,,,73.2,73.2,73.2,,,,22,1693760411.00934,1693760100, -2691259,,,52.0,52.0,52.0,,,,14,1693760411.0093725,1693760100, -2691515,,,0.0,0.0,0.0,,,,20,1693761911.1171076,1693761600, -2691516,,,0.0,0.0,0.0,,,,19,1693761911.11717,1693761600, -2691517,,,154.68648509000002,154.0,155.0,,,,6,1693761911.117239,1693761600, -2691518,,,296.0,296.0,296.0,,,,5,1693761911.1173053,1693761600, -2691519,,,669.9832462037998,645.32,1440.97,,,,28,1693761911.1173682,1693761600, -2691520,,,7629.536599941527,7629.5038,7629.5599,,,,29,1693761911.1174295,1693761600, -2691521,,,,,,,41.6941969400001,3108.074052819972,52,1693761911.117492,1693761600,1693540800.00411 -2691522,,,,,,,101.3471,7551.064999999907,57,1693761911.1175537,1693761600, -2691523,,,1.1097037206249858,0.692561665117759,1.83057589307708,,,,134,1693761911.117619,1693761600, -2691524,,,1.4048789614123438,0.673942315970957,5.52838957771763,,,,135,1693761911.1176825,1693761600, -2691525,,,190.52394129856663,168.67,960.29,,,,59,1693761911.1177502,1693761600, -2691526,,,,,,,4240.2329,4240.149399999999,44,1693761911.1178093,1693761600, -2691527,,,,,,,0.0018,0.0,58,1693761911.1178658,1693761600, -2691528,,,121.77881204466668,121.31,122.15,,,,35,1693761911.117922,1693761600, -2691529,,,479.4615790325335,476.36,522.12,,,,36,1693761911.117979,1693761600, -2691530,,,,,,,3389.327,3389.1522000000004,41,1693761911.118077,1693761600, -2691531,,,,,,,2.4905,2.4905,40,1693761911.1181457,1693761600, -2691532,,,121.77881118513334,121.31,122.15,,,,24,1693761911.1182032,1693761600, -2691533,,,-56.59668407,-59.0,-54.0,,,,145,1693761911.1182606,1693761600, -2691534,,,,,,,54.63,54.63,137,1693761911.11832,1693761600, -2691535,,,,,,,0.281,54.75099999999483,138,1693761911.1183777,1693761600, -2691536,,,17.09801005666667,0.0,679.0,,,,139,1693761911.1184404,1693761600, -2691537,,,58.28462646,0.0,1101.0,,,,140,1693761911.118498,1693761600, -2691538,,,53.37080968000001,0.0,1096.0,,,,141,1693761911.1185586,1693761600, -2691539,,,0.0189936806666666,0.0,1.0,,,,142,1693761911.1186204,1693761600, -2691540,,,118.76342303333334,117.0,119.0,,,,143,1693761911.118679,1693761600, -2691541,,,0.4941760018933333,0.0,9.328,,,,144,1693761911.11874,1693761600, -2691542,,,-64.38941844333333,-67.0,-63.0,,,,45,1693761911.1187987,1693761600, -2691543,,,,,,,424.482,424.482,151,1693761911.1188564,1693761600, -2691544,,,,,,,1.83,426.6309999998453,152,1693761911.1189165,1693761600, -2691545,,,96.83314526333332,90.0,112.0,,,,153,1693761911.1189768,1693761600, -2691546,,,112.78718961000004,105.0,138.0,,,,154,1693761911.1190703,1693761600, -2691547,,,56.52121481000002,0.0,104.0,,,,155,1693761911.11914,1693761600, -2691548,,,0.8595257099333327,0.66,1.0,,,,156,1693761911.1191983,1693761600, -2691549,,,126.99991411666667,126.0,128.0,,,,146,1693761911.1192546,1693761600, -2691279,,,0.0,0.0,0.0,,,,20,1693760711.0215058,1693760400, -2691280,,,0.0,0.0,0.0,,,,19,1693760711.0215454,1693760400, -2691281,,,150.94320492333333,150.0,151.0,,,,6,1693760711.0216143,1693760400, -2691282,,,296.0,296.0,296.0,,,,5,1693760711.0216882,1693760400, -2691283,,,683.6221792001998,656.42,1453.43,,,,28,1693760711.0217366,1693760400, -2691284,,,7629.311462871902,7629.2778,7629.3352,,,,29,1693760711.02178,1693760400, -2691285,,,,,,,41.6017553600001,3107.981611239972,52,1693760711.0218215,1693760400,1693540800.00411 -2691286,,,,,,,101.1224,7550.840299999908,57,1693760711.0218637,1693760400, -2691287,,,1.062101012870337,0.680107049845734,1.36992247504056,,,,134,1693760711.0219097,1693760400, -2691288,,,1.198845436094282,0.628507165691351,4.20621709930825,,,,135,1693760711.0219877,1693760400, -2691289,,,205.1976958687333,178.41,975.26,,,,59,1693760711.0221152,1693760400, -2691290,,,,,,,4240.1683,4240.0848,44,1693760711.0221686,1693760400, -2691291,,,,,,,0.0018,0.0,58,1693760711.0222113,1693760400, -2691292,,,121.4956313959,121.3,121.78,,,,35,1693760711.022253,1693760400, -2691293,,,478.4291197224667,473.58,482.8,,,,36,1693760711.0222938,1693760400, -2691294,,,,,,,3389.1669,3388.9921000000004,41,1693760711.0223331,1693760400, -2691295,,,,,,,2.4905,2.4905,40,1693760711.022373,1693760400, -2691296,,,121.49563103903334,121.3,121.78,,,,24,1693760711.022413,1693760400, -2691297,,,-57.2970551,-58.0,-56.0,,,,145,1693760711.0224545,1693760400, -2691298,,,,,,,54.625,54.625,137,1693760711.022496,1693760400, -2691299,,,,,,,0.276,54.74599999999484,138,1693760711.0225384,1693760400, -2691300,,,15.430090386666668,0.0,673.0,,,,139,1693760711.02258,1693760400, -2691301,,,43.295954476666665,0.0,1088.0,,,,140,1693760711.0226195,1693760400, -2691302,,,38.78452124,0.0,1081.0,,,,141,1693760711.0226612,1693760400, -2691303,,,0.0145054846666666,0.0,0.63,,,,142,1693760711.0227034,1693760400, -2691304,,,118.15676054,116.0,119.0,,,,143,1693760711.022746,1693760400, -2691305,,,0.3693088466633333,0.0,9.243,,,,144,1693760711.0227845,1693760400, -2691306,,,-64.87946778,-66.0,-63.0,,,,45,1693760711.0228302,1693760400, -2691307,,,,,,,424.449,424.449,151,1693760711.022869,1693760400, -2691308,,,,,,,1.797,426.5979999998453,152,1693760711.0229108,1693760400, -2691309,,,96.46948222,90.0,122.0,,,,153,1693760711.0229533,1693760400, -2691310,,,112.61064195666673,103.0,138.0,,,,154,1693760711.0229945,1693760400, -2691311,,,57.11469170000003,0.0,104.0,,,,155,1693760711.02309,1693760400, -2691312,,,0.8575008109333335,0.66,1.0,,,,156,1693760711.0231414,1693760400, -2691313,,,126.62794517000002,125.0,127.0,,,,146,1693760711.0231853,1693760400, -2691314,,,0.8903937939433331,0.823,1.099,,,,55,1693760711.0232325,1693760400, -2691315,,,100.0,100.0,100.0,,,,17,1693760711.0232763,1693760400, -2691316,,,73.2,73.2,73.2,,,,18,1693760711.0233166,1693760400, -2691317,,,73.2,73.2,73.2,,,,22,1693760711.0233583,1693760400, -2691318,,,52.0,52.0,52.0,,,,14,1693760711.0233972,1693760400, -2691574,,,0.0,0.0,0.0,,,,20,1693762211.0973296,1693761900, -2691575,,,0.0,0.0,0.0,,,,19,1693762211.097365,1693761900, -2691576,,,155.63320598666667,155.0,156.0,,,,6,1693762211.097399,1693761900, -2691577,,,296.0,296.0,296.0,,,,5,1693762211.0974357,1693761900, -2691578,,,676.1149899387332,646.57,1444.9,,,,28,1693762211.097469,1693761900, -2691579,,,7629.593290978872,7629.5599,7629.6163,,,,29,1693762211.097503,1693761900, -2691580,,,,,,,41.7173999000001,3108.097255779972,52,1693762211.0975387,1693761900,1693540800.00411 -2691581,,,,,,,101.4035,7551.121399999907,57,1693762211.0975754,1693761900, -2691582,,,1.8981462647967824,0.674764195691297,8.60203522041911,,,,134,1693762211.0976093,1693761900, -2691583,,,2.1241579200369167,0.59005320492334,8.14244834747212,,,,135,1693762211.097643,1693761900, -2691584,,,194.0165568725,167.99,959.41,,,,59,1693762211.0976772,1693761900, -2691585,,,,,,,4240.249,4240.165499999999,44,1693762211.0977106,1693761900, -2691586,,,,,,,0.0018,0.0,58,1693762211.097746,1693761900, -2691587,,,122.05444121176666,121.66,122.6,,,,35,1693762211.0977964,1693761900, -2691588,,,482.1008780442,476.75,488.03,,,,36,1693762211.0978308,1693761900, -2691589,,,,,,,3389.3673,3389.1925,41,1693762211.0978644,1693761900, -2691590,,,,,,,2.4905,2.4905,40,1693762211.0978982,1693761900, -2691591,,,122.0544415566,121.66,122.6,,,,24,1693762211.097932,1693761900, -2691592,,,-57.69687970999999,-58.0,-56.0,,,,145,1693762211.0979671,1693761900, -2691593,,,,,,,54.631,54.631,137,1693762211.0980012,1693761900, -2691594,,,,,,,0.282,54.75199999999483,138,1693762211.09807,1693761900, -2691595,,,15.1942397,0.0,685.0,,,,139,1693762211.0981402,1693761900, -2691596,,,33.24078094333334,0.0,1119.0,,,,140,1693762211.098194,1693761900, -2691338,,,0.0,0.0,0.0,,,,20,1693761011.026005,1693760700, -2691339,,,0.0,0.0,0.0,,,,19,1693761011.0260675,1693760700, -2691340,,,151.88983524333335,151.0,152.0,,,,6,1693761011.026103,1693760700, -2691341,,,296.0,296.0,296.0,,,,5,1693761011.0261366,1693760700, -2691342,,,670.2463573129331,644.01,1442.02,,,,28,1693761011.0261688,1693760700, -2691343,,,7629.367599784632,7629.3352,7629.3917,,,,29,1693761011.0262003,1693760700, -2691344,,,,,,,41.6249994600001,3108.004855339972,52,1693761011.026234,1693760700,1693540800.00411 -2691345,,,,,,,101.1789,7550.896799999908,57,1693761011.0262678,1693760700, -2691346,,,1.0275977504933635,0.691823394896804,1.66065161338517,,,,134,1693761011.0263,1693760700, -2691347,,,1.2722497516592175,0.628507165691351,4.40204501249197,,,,135,1693761011.026332,1693760700, -2691348,,,192.5003299678,168.36,963.37,,,,59,1693761011.026364,1693760700, -2691349,,,,,,,4240.1848,4240.101299999999,44,1693761011.0263965,1693760700, -2691350,,,,,,,0.0018,0.0,58,1693761011.026429,1693760700, -2691351,,,121.40319916306667,121.23,121.76,,,,35,1693761011.026461,1693760700, -2691352,,,477.7499340359667,475.09,483.76,,,,36,1693761011.0264935,1693760700, -2691353,,,,,,,3389.2069,3389.0321000000004,41,1693761011.0265255,1693760700, -2691354,,,,,,,2.4905,2.4905,40,1693761011.0265577,1693760700, -2691355,,,121.4031988576,121.23,121.76,,,,24,1693761011.0265896,1693760700, -2691356,,,-57.400184280000005,-58.0,-56.0,,,,145,1693761011.0266223,1693760700, -2691357,,,,,,,54.626,54.626,137,1693761011.0266545,1693760700, -2691358,,,,,,,0.277,54.746999999994834,138,1693761011.026686,1693760700, -2691359,,,17.54249662666667,0.0,674.0,,,,139,1693761011.026719,1693760700, -2691360,,,57.41416828333333,0.0,1087.0,,,,140,1693761011.0267532,1693760700, -2691361,,,52.44908285,0.0,1067.0,,,,141,1693761011.0267866,1693760700, -2691362,,,0.0162456306,0.0,0.63,,,,142,1693761011.0268204,1693760700, -2691363,,,117.89989380333336,116.0,118.0,,,,143,1693761011.0268528,1693760700, -2691364,,,0.4929766523466666,0.0,9.266,,,,144,1693761011.0268862,1693760700, -2691365,,,-65.41020405333333,-68.0,-64.0,,,,45,1693761011.0269213,1693760700, -2691366,,,,,,,424.457,424.457,151,1693761011.0269563,1693760700, -2691367,,,,,,,1.805,426.60599999984527,152,1693761011.0269885,1693760700, -2691368,,,96.20236654333334,90.0,121.0,,,,153,1693761011.027052,1693760700, -2691369,,,112.13439261999996,104.0,128.0,,,,154,1693761011.0270886,1693760700, -2691370,,,56.2534630833333,0.0,91.0,,,,155,1693761011.0271225,1693760700, -2691371,,,0.8589822492999999,0.71,1.0,,,,156,1693761011.0271544,1693760700, -2691372,,,126.36680093000008,126.0,127.0,,,,146,1693761011.0271866,1693760700, -2691373,,,0.887500002443334,0.824,1.015,,,,55,1693761011.027221,1693760700, -2691374,,,100.0,100.0,100.0,,,,17,1693761011.027252,1693760700, -2691375,,,73.32033561133333,73.2,73.4,,,,18,1693761011.027284,1693760700, -2691376,,,73.31526017066666,73.2,73.4,,,,22,1693761011.0273156,1693760700, -2691377,,,52.0,52.0,52.0,,,,14,1693761011.0273476,1693760700, -2691633,,,0.0,0.0,0.0,,,,20,1693762511.037505,1693762200, -2691634,,,0.0,0.0,0.0,,,,19,1693762511.0375426,1693762200, -2691635,,,156.57321095666668,156.0,157.0,,,,6,1693762511.0375817,1693762200, -2691636,,,296.0,296.0,296.0,,,,5,1693762511.037622,1693762200, -2691637,,,755.5686923391333,646.05,2617.33,,,,28,1693762511.0376842,1693762200, -2691638,,,7629.650498678194,7629.6163,7629.6765,,,,29,1693762511.0377493,1693762200, -2691639,,,,,,,41.7421661800001,3108.122022059972,52,1693762511.037794,1693762200,1693540800.00411 -2691640,,,,,,,101.4637,7551.181599999907,57,1693762511.0378368,1693762200, -2691641,,,1.1081658934031218,0.674764195691297,1.49710336361779,,,,134,1693762511.037877,1693762200, -2691642,,,1.1549017186097557,0.624471818714933,3.55895858493798,,,,135,1693762511.0379188,1693762200, -2691643,,,275.7942556751667,168.43,2136.4,,,,59,1693762511.0379584,1693762200, -2691644,,,,,,,4240.269,4240.1855,44,1693762511.0379963,1693762200, -2691645,,,,,,,0.0018,0.0,58,1693762511.0380716,1693762200, -2691646,,,121.86153935986664,121.65,122.51,,,,35,1693762511.0381205,1693762200, -2691647,,,479.87212444313326,476.21,487.7,,,,36,1693762511.0381594,1693762200, -2691403,,,,,,,41.6480378600001,3108.027893739972,52,1693761311.0120797,1693761000,1693540800.00411 -2691404,,,,,,,101.2349,7550.952799999907,57,1693761311.0121229,1693761000, -2691405,,,1.0151183720184744,0.688043317049461,1.48359309516821,,,,134,1693761311.012163,1693761000, -2691406,,,1.2087682376532665,0.655752122910601,4.64262475333573,,,,135,1693761311.0122025,1693761000, -2691407,,,194.4188311212333,167.82,957.77,,,,59,1693761311.012241,1693761000, -2691408,,,,,,,4240.2008,4240.117299999999,44,1693761311.0122793,1693761000, -2691409,,,,,,,0.0018,0.0,58,1693761311.0123184,1693761000, -2691410,,,121.52203800540002,121.2,121.9,,,,35,1693761311.0123577,1693761000, -2691411,,,479.4770120615333,473.97,487.75,,,,36,1693761311.012395,1693761000, -2691412,,,,,,,3389.2469,3389.0721000000003,41,1693761311.0124354,1693761000, -2691413,,,,,,,2.4905,2.4905,40,1693761311.012476,1693761000, -2691414,,,121.52203703519994,121.2,121.9,,,,24,1693761311.012543,1693761000, -2691415,,,-57.00041254,-58.0,-56.0,,,,145,1693761311.0125947,1693761000, -2691416,,,,,,,54.627,54.627,137,1693761311.0126352,1693761000, -2691417,,,,,,,0.278,54.74799999999483,138,1693761311.0126967,1693761000, -2691418,,,14.867588336666667,0.0,676.0,,,,139,1693761311.0127397,1693761000, -2691419,,,58.08544281333333,0.0,1094.0,,,,140,1693761311.012779,1693761000, -2691420,,,53.562231780000005,0.0,1093.0,,,,141,1693761311.0128205,1693761000, -2691421,,,0.0169749251666666,0.0,1.0,,,,142,1693761311.0128632,1693761000, -2691422,,,118.31345256666668,117.0,119.0,,,,143,1693761311.0129037,1693761000, -2691423,,,0.49323107139,0.0,9.274,,,,144,1693761311.0129433,1693761000, -2691424,,,-65.11027057999999,-68.0,-63.0,,,,45,1693761311.0129838,1693761000, -2691425,,,,,,,424.465,424.465,151,1693761311.0130987,1693761000, -2691426,,,,,,,1.814,426.6149999998453,152,1693761311.0131516,1693761000, -2691427,,,96.70832536999998,90.0,121.0,,,,153,1693761311.0132215,1693761000, -2691428,,,112.08817017999996,104.0,127.0,,,,154,1693761311.0132668,1693761000, -2691429,,,54.853430706666686,0.0,85.0,,,,155,1693761311.0133097,1693761000, -2691430,,,0.8634242764666663,0.74,1.0,,,,156,1693761311.013349,1693761000, -2691431,,,126.90352539,126.0,127.0,,,,146,1693761311.0134072,1693761000, -2691432,,,0.8851605941700003,0.819,1.006,,,,55,1693761311.0134814,1693761000, -2691433,,,100.0,100.0,100.0,,,,17,1693761311.013528,1693761000, -2691434,,,73.4,73.4,73.4,,,,18,1693761311.013568,1693761000, -2691435,,,73.4,73.4,73.4,,,,22,1693761311.0136087,1693761000, -2691436,,,52.0,52.0,52.0,,,,14,1693761311.0136478,1693761000, -2691692,,,0.0,0.0,0.0,,,,20,1693762811.0736911,1693762500, -2691693,,,0.0,0.0,0.0,,,,19,1693762811.0737245,1693762500, -2691694,,,157.50308571000002,157.0,158.0,,,,6,1693762811.0737576,1693762500, -2691695,,,296.0,296.0,296.0,,,,5,1693762811.0737915,1693762500, -2691696,,,781.2074669394001,751.41,1556.23,,,,28,1693762811.0738251,1693762500, -2691697,,,7629.714385253474,7629.6765,7629.7418,,,,29,1693762811.0738585,1693762500, -2691698,,,,,,,41.7690306000001,3108.148886479972,52,1693762811.0738912,1693762500,1693540800.00411 -2691699,,,,,,,101.529,7551.246899999907,57,1693762811.0739243,1693762500, -2691700,,,9.63269347808129,0.726128213155005,84.356395151258,,,,134,1693762811.0739577,1693762500, -2691701,,,1.9355387362988663,0.706174091369735,7.01066880916646,,,,135,1693762811.0739925,1693762500, -2691702,,,300.7138659863667,273.83,1071.79,,,,59,1693762811.074056,1693762500, -2691703,,,,,,,4240.2942,4240.2107,44,1693762811.0740917,1693762500, -2691704,,,,,,,0.0018,0.0,58,1693762811.0741246,1693762500, -2691705,,,121.80289569563334,121.53,122.09,,,,35,1693762811.0741577,1693762500, -2691706,,,480.4955861170334,477.42,489.47,,,,36,1693762811.0741909,1693762500, -2691707,,,,,,,3389.4476,3389.2728,41,1693762811.0742228,1693762500, -2691708,,,,,,,2.4905,2.4905,40,1693762811.0742557,1693762500, -2691709,,,121.80289522283331,121.53,122.09,,,,24,1693762811.0742874,1693762500, -2691710,,,-57.106437473333344,-59.0,-55.0,,,,145,1693762811.0743191,1693762500, -2691711,,,,,,,54.634,54.634,137,1693762811.0743504,1693762500, -2691712,,,,,,,0.285,54.75499999999483,138,1693762811.0743823,1693762500, -2691713,,,18.75511041333333,0.0,680.0,,,,139,1693762811.0744138,1693762500, -2691714,,,64.35614135333333,0.0,1477.0,,,,140,1693762811.0744455,1693762500, -2691715,,,59.192566643333336,0.0,1318.0,,,,141,1693762811.074479,1693762500, -2691716,,,0.0160517940333333,0.0,0.63,,,,142,1693762811.0745118,1693762500, -2691717,,,118.65984258333332,117.0,119.0,,,,143,1693762811.0745437,1693762500, -2691718,,,0.54573296308,0.0,12.466,,,,144,1693762811.0745754,1693762500, -2691719,,,-64.18590852666667,-66.0,-62.0,,,,45,1693762811.074607,1693762500, -2691720,,,,,,,424.506,424.506,151,1693762811.074638,1693762500, -2691721,,,,,,,1.854,426.6549999998452,152,1693762811.0746703,1693762500, -2691722,,,96.78314321333336,90.0,115.0,,,,153,1693762811.0747027,1693762500, -2691723,,,112.7051101266667,104.0,136.0,,,,154,1693762811.0747354,1693762500, -2691724,,,55.66964957000001,0.0,89.0,,,,155,1693762811.0747683,1693762500, -2691725,,,0.8600828113666669,0.71,1.0,,,,156,1693762811.074801,1693762500, -2691726,,,126.95998107333332,126.0,127.0,,,,146,1693762811.074833,1693762500, -2691727,,,0.8889011810733335,0.825,1.072,,,,55,1693762811.0748656,1693762500, -2691728,,,100.0,100.0,100.0,,,,17,1693762811.0748968,1693762500, -2691550,,,0.8880499714866664,0.824,1.091,,,,55,1693761911.119313,1693761600, -2691551,,,100.0,100.0,100.0,,,,17,1693761911.11937,1693761600, -2691552,,,73.77031055466666,73.6,73.8,,,,18,1693761911.119428,1693761600, -2691553,,,73.76730500866667,73.6,73.8,,,,22,1693761911.1194851,1693761600, -2691554,,,52.10014211,52.0,53.0,,,,14,1693761911.1195462,1693761600, -2691810,,,0.0,0.0,0.0,,,,20,1693763411.0844352,1693763100, -2691811,,,0.0,0.0,0.0,,,,19,1693763411.084468,1693763100, -2691812,,,159.3798514,159.0,160.0,,,,6,1693763411.0845006,1693763100, -2691813,,,296.0,296.0,296.0,,,,5,1693763411.0845337,1693763100, -2691814,,,774.8824957281665,743.16,1742.62,,,,28,1693763411.084566,1693763100, -2691815,,,7629.843776196738,7629.8072,7629.8719,,,,29,1693763411.0845976,1693763100, -2691816,,,,,,,41.8225537400002,3108.202409619972,52,1693763411.0846295,1693763100,1693540800.00411 -2691817,,,,,,,101.6591,7551.376999999908,57,1693763411.0846643,1693763100, -2691818,,,13.97335259301678,0.726196511541358,66.0359392011727,,,,134,1693763411.0846968,1693763100, -2691819,,,1.938667638140659,0.663859951426529,6.36225695885463,,,,135,1693763411.0847282,1693763100, -2691820,,,296.29068816406664,269.25,1266.85,,,,59,1693763411.0847597,1693763100, -2691821,,,,,,,4240.3438,4240.260299999999,44,1693763411.084791,1693763100, -2691822,,,,,,,0.0018,0.0,58,1693763411.0848231,1693763100, -2691823,,,121.43324344246668,121.1,121.86,,,,35,1693763411.0848546,1693763100, -2691824,,,478.5931898556666,472.96,498.43,,,,36,1693763411.084886,1693763100, -2691825,,,,,,,3389.5281,3389.3533,41,1693763411.084918,1693763100, -2691826,,,,,,,2.4905,2.4905,40,1693763411.0849752,1693763100, -2691827,,,121.4332441377,121.1,121.86,,,,24,1693763411.0850165,1693763100, -2691828,,,-56.803234763333336,-58.0,-56.0,,,,145,1693763411.0850835,1693763100, -2691829,,,,,,,54.636,54.636,137,1693763411.0851293,1693763100, -2691830,,,,,,,0.287,54.756999999994825,138,1693763411.0851688,1693763100, -2691831,,,16.159436446666664,0.0,674.0,,,,139,1693763411.0852065,1693763100, -2691832,,,57.84991345333333,0.0,1088.0,,,,140,1693763411.085245,1693763100, -2691833,,,52.96547918333333,0.0,1085.0,,,,141,1693763411.0852816,1693763100, -2691834,,,0.0183433616333333,0.0,1.0,,,,142,1693763411.0853214,1693763100, -2691835,,,118.15680962666669,116.0,119.0,,,,143,1693763411.085358,1693763100, -2691836,,,0.4922479073966667,0.0,9.259,,,,144,1693763411.0853934,1693763100, -2691837,,,-64.49866842666667,-67.0,-63.0,,,,45,1693763411.0855062,1693763100, -2691838,,,,,,,424.522,424.522,151,1693763411.0855522,1693763100, -2691839,,,,,,,1.87,426.6709999998452,152,1693763411.08559,1693763100, -2691840,,,96.45450871666657,90.0,113.0,,,,153,1693763411.085627,1693763100, -2691841,,,112.44664180666672,104.0,130.0,,,,154,1693763411.0856647,1693763100, -2691842,,,56.42779348666666,0.0,90.0,,,,155,1693763411.0857232,1693763100, -2691843,,,0.859127783833333,0.71,1.0,,,,156,1693763411.0857627,1693763100, -2691844,,,126.42480945666668,126.0,127.0,,,,146,1693763411.0858,1693763100, -2691845,,,0.8891114353833336,0.826,1.027,,,,55,1693763411.0858371,1693763100, -2691846,,,100.0,100.0,100.0,,,,17,1693763411.0858736,1693763100, -2691847,,,74.170259412,74.1,74.3,,,,18,1693763411.0859103,1693763100, -2691848,,,74.167321538,74.1,74.3,,,,22,1693763411.0859468,1693763100, -2691849,,,54.0,54.0,54.0,,,,14,1693763411.0859838,1693763100, -2692164,,,0.0,0.0,0.0,,,,20,1693765211.1021771,1693764900, -2692165,,,0.0,0.0,0.0,,,,19,1693765211.1022182,1693764900, -2692166,,,165.0,165.0,165.0,,,,6,1693765211.1022587,1693764900, -2692167,,,296.0,296.0,296.0,,,,5,1693765211.1023026,1693764900, -2692168,,,719.0627488754999,668.64,1447.64,,,,28,1693765211.1024032,1693764900, -2692169,,,7630.210253756469,7630.1755,7630.2359,,,,29,1693765211.10245,1693764900, -2692170,,,,,,,41.9723033400002,3108.352159219972,52,1693765211.1024911,1693764900,1693540800.00411 -2691597,,,28.236355406666668,0.0,1094.0,,,,141,1693762211.0982356,1693761900, -2691598,,,0.0168834398999999,0.0,1.0,,,,142,1693762211.0982764,1693761900, -2691599,,,118.94612051333333,117.0,119.0,,,,143,1693762211.098318,1693761900, -2691600,,,0.2830185823133333,0.0,9.399,,,,144,1693762211.0983572,1693761900, -2691601,,,-64.31176503333333,-66.0,-63.0,,,,45,1693762211.0983968,1693761900, -2691602,,,,,,,424.49,424.49,151,1693762211.0984368,1693761900, -2691603,,,,,,,1.838,426.6389999998452,152,1693762211.0984766,1693761900, -2691604,,,97.30975324333328,90.0,122.0,,,,153,1693762211.0985153,1693761900, -2691605,,,113.79472054333336,105.0,140.0,,,,154,1693762211.0985544,1693761900, -2691606,,,56.85196984666668,0.0,106.0,,,,155,1693762211.098594,1693761900, -2691607,,,0.8566495185666664,0.66,1.0,,,,156,1693762211.0986333,1693761900, -2691608,,,127.30364535666668,126.0,128.0,,,,146,1693762211.098673,1693761900, -2691609,,,0.8939143200633335,0.826,1.098,,,,55,1693762211.09872,1693761900, -2691610,,,100.0,100.0,100.0,,,,17,1693762211.09877,1693761900, -2691611,,,73.8,73.8,73.8,,,,18,1693762211.0988104,1693761900, -2691612,,,73.8,73.8,73.8,,,,22,1693762211.098847,1693761900, -2691613,,,53.533439876666655,52.0,54.0,,,,14,1693762211.0988832,1693761900, -2691869,,,0.0,0.0,0.0,,,,20,1693763711.10986,1693763400, -2691870,,,0.0,0.0,0.0,,,,19,1693763711.1099038,1693763400, -2691871,,,160.31643974666665,160.0,161.0,,,,6,1693763711.1099434,1693763400, -2691872,,,296.0,296.0,296.0,,,,5,1693763711.1099913,1693763400, -2691873,,,737.4413192702664,663.94,1444.0,,,,28,1693763711.110058,1693763400, -2691874,,,7629.908057131809,7629.8719,7629.9352,,,,29,1693763711.1101,1693763400, -2691875,,,,,,,41.8485953600002,3108.228451239972,52,1693763711.1101458,1693763400,1693540800.00411 -2691876,,,,,,,101.7224,7551.440299999907,57,1693763711.110193,1693763400, -2691877,,,1.2664856805520983,0.669486647157018,2.1765231281442,,,,134,1693763711.1102378,1693763400, -2691878,,,2.020127561859665,0.615255852477989,7.8038492458557,,,,135,1693763711.110279,1693763400, -2691879,,,287.5319790442668,265.73,1044.28,,,,59,1693763711.1103191,1693763400, -2691880,,,,,,,4240.3682,4240.284699999999,44,1693763711.110358,1693763400, -2691881,,,,,,,0.0018,0.0,58,1693763711.110397,1693763400, -2691882,,,120.90440565716666,120.45,121.22,,,,35,1693763711.1104374,1693763400, -2691883,,,449.9167493845333,397.04,491.1,,,,36,1693763711.1104765,1693763400, -2691884,,,,,,,3389.567,3389.3922,41,1693763711.110517,1693763400, -2691885,,,,,,,2.4905,2.4905,40,1693763711.1105564,1693763400, -2691886,,,120.90440625203334,120.45,121.22,,,,24,1693763711.1105957,1693763400, -2691887,,,-57.39682542,-59.0,-56.0,,,,145,1693763711.1106334,1693763400, -2691888,,,,,,,54.638,54.638,137,1693763711.1106708,1693763400, -2691889,,,,,,,0.289,54.75899999999483,138,1693763711.110708,1693763400, -2691890,,,14.856543716666668,0.0,667.0,,,,139,1693763711.1107454,1693763400, -2691891,,,53.39326251666667,0.0,1070.0,,,,140,1693763711.1107886,1693763400, -2691892,,,49.22891908,0.0,1064.0,,,,141,1693763711.110833,1693763400, -2691893,,,0.0209261587666666,0.0,1.0,,,,142,1693763711.110875,1693763400, -2691894,,,117.8571791,116.0,118.0,,,,143,1693763711.110914,1693763400, -2691895,,,0.4567577597566667,0.0,9.175,,,,144,1693763711.110952,1693763400, -2691896,,,-64.40854223000001,-67.0,-63.0,,,,45,1693763711.1109917,1693763400, -2691897,,,,,,,424.53,424.53,151,1693763711.1110566,1693763400, -2691898,,,,,,,1.878,426.67899999984513,152,1693763711.111101,1693763400, -2691899,,,96.73204129333338,90.0,111.0,,,,153,1693763711.111146,1693763400, -2691900,,,112.94482320666664,104.0,131.0,,,,154,1693763711.1111922,1693763400, -2691901,,,56.81898339000006,0.0,93.0,,,,155,1693763711.1112328,1693763400, -2691902,,,0.8574927524333331,0.7,1.0,,,,156,1693763711.1112714,1693763400, -2691903,,,125.95946380666666,124.0,126.0,,,,146,1693763711.11131,1693763400, -2691904,,,0.8974338556899996,0.831,1.04,,,,55,1693763711.1113486,1693763400, -2691905,,,100.0,100.0,100.0,,,,17,1693763711.1116264,1693763400, -2691906,,,74.38685492266667,74.3,74.5,,,,18,1693763711.111679,1693763400, -2691907,,,74.37530054866666,74.3,74.5,,,,22,1693763711.1117191,1693763400, -2691908,,,54.0,54.0,54.0,,,,14,1693763711.1117592,1693763400, -2691648,,,,,,,3389.4075,3389.2327,41,1693762511.038201,1693762200, -2691649,,,,,,,2.4905,2.4905,40,1693762511.0382414,1693762200, -2691650,,,121.86153972253334,121.65,122.51,,,,24,1693762511.038279,1693762200, -2691651,,,-57.393881073333326,-60.0,-55.0,,,,145,1693762511.0383182,1693762200, -2691652,,,,,,,54.633,54.633,137,1693762511.0383573,1693762200, -2691653,,,,,,,0.283,54.75299999999483,138,1693762511.038395,1693762200, -2691654,,,15.706138253333336,0.0,682.0,,,,139,1693762511.0384326,1693762200, -2691655,,,58.54864093666666,0.0,1103.0,,,,140,1693762511.0384774,1693762200, -2691656,,,54.21885588,0.0,1099.0,,,,141,1693762511.038523,1693762200, -2691657,,,0.0177267018999999,0.0,1.0,,,,142,1693762511.038566,1693762200, -2691658,,,118.95302024666668,117.0,119.0,,,,143,1693762511.0386064,1693762200, -2691659,,,0.4961564959333333,0.0,9.336,,,,144,1693762511.0386474,1693762200, -2691660,,,-64.26910194,-66.0,-63.0,,,,45,1693762511.0386877,1693762200, -2691661,,,,,,,424.498,424.498,151,1693762511.0387268,1693762200, -2691662,,,,,,,1.846,426.6469999998452,152,1693762511.038766,1693762200, -2691663,,,96.48955853666668,89.0,114.0,,,,153,1693762511.0388062,1693762200, -2691664,,,112.75169853999992,104.0,136.0,,,,154,1693762511.0388472,1693762200, -2691665,,,56.87757444666667,0.0,100.0,,,,155,1693762511.0388932,1693762200, -2691666,,,0.8572754178999997,0.67,1.0,,,,156,1693762511.0389333,1693762200, -2691667,,,126.97673008333334,126.0,127.0,,,,146,1693762511.0389724,1693762200, -2691668,,,0.8875994734466669,0.82,1.066,,,,55,1693762511.0390112,1693762200, -2691669,,,100.0,100.0,100.0,,,,17,1693762511.0390797,1693762200, -2691670,,,73.81013174533332,73.8,73.9,,,,18,1693762511.0391216,1693762200, -2691671,,,73.80767096333332,73.8,73.9,,,,22,1693762511.0391624,1693762200, -2691672,,,53.89985695,53.0,54.0,,,,14,1693762511.0392034,1693762200, -2691928,,,0.0,0.0,0.0,,,,20,1693764011.1452355,1693763700, -2691929,,,0.0,0.0,0.0,,,,19,1693764011.145276,1693763700, -2691930,,,161.24147843666665,161.0,162.0,,,,6,1693764011.145316,1693763700, -2691931,,,296.0,296.0,296.0,,,,5,1693764011.1453578,1693763700, -2691932,,,750.1592862065667,660.56,1578.65,,,,28,1693764011.1453989,1693763700, -2691933,,,7629.968610265539,7629.9352,7629.9959,,,,29,1693764011.145476,1693763700, -2691934,,,,,,,41.8735673400002,3108.253423219972,52,1693764011.1455262,1693763700,1693540800.00411 -2691935,,,,,,,101.7831,7551.500999999907,57,1693764011.1455712,1693763700, -2691936,,,56.66952239513733,0.845154472448379,429.042286095348,,,,134,1693764011.1456194,1693763700, -2691937,,,3.9864560535468354,0.78060332971198,15.2839106906718,,,,135,1693764011.1456602,1693763700, -2691938,,,351.5715060746667,264.74,1177.27,,,,59,1693764011.1456995,1693763700, -2691939,,,,,,,4240.3956,4240.312099999999,44,1693764011.145739,1693763700, -2691940,,,,,,,0.0018,0.0,58,1693764011.1457794,1693763700, -2691941,,,120.38451433306662,120.18,120.62,,,,35,1693764011.1458206,1693763700, -2691942,,,398.6308837763001,395.0,406.94,,,,36,1693764011.1458597,1693763700, -2691943,,,,,,,3389.6003,3389.4255000000003,41,1693764011.1458983,1693763700, -2691944,,,,,,,2.4905,2.4905,40,1693764011.1459372,1693763700, -2691945,,,120.38451454496666,120.18,120.62,,,,24,1693764011.14601,1693763700, -2691946,,,-56.406089603333335,-58.0,-56.0,,,,145,1693764011.146095,1693763700, -2691947,,,,,,,54.639,54.639,137,1693764011.146172,1693763700, -2691948,,,,,,,0.29,54.759999999994825,138,1693764011.1462176,1693763700, -2691949,,,13.634777493333337,0.0,662.0,,,,139,1693764011.1462595,1693763700, -2691950,,,40.67200250333333,0.0,1062.0,,,,140,1693764011.1463006,1693763700, -2691951,,,36.48579704666667,0.0,1058.0,,,,141,1693764011.1463416,1693763700, -2691952,,,0.0180622879333333,0.0,1.0,,,,142,1693764011.146386,1693763700, -2691953,,,116.95330921333334,115.0,117.0,,,,143,1693764011.146427,1693763700, -2691954,,,0.3500142381866666,0.0,9.122,,,,144,1693764011.1464658,1693763700, -2691955,,,-64.35907084666668,-66.0,-61.0,,,,45,1693764011.1465054,1693763700, -2691956,,,,,,,424.538,424.538,151,1693764011.14655,1693763700, -2691957,,,,,,,1.887,426.6879999998452,152,1693764011.1465898,1693763700, -2691958,,,97.07333810999994,90.0,123.0,,,,153,1693764011.1466298,1693763700, -2691959,,,113.14892379999998,105.0,136.0,,,,154,1693764011.1466691,1693763700, -2691960,,,56.189272726666665,0.0,93.0,,,,155,1693764011.1467087,1693763700, -2691961,,,0.8591751412000008,0.7,1.0,,,,156,1693764011.1467493,1693763700, -2691962,,,125.34787361666667,124.0,126.0,,,,146,1693764011.146788,1693763700, -2691963,,,0.9026601435433336,0.834,1.081,,,,55,1693764011.1468256,1693763700, -2691964,,,100.0,100.0,100.0,,,,17,1693764011.1468632,1693763700, -2691965,,,74.5,74.5,74.5,,,,18,1693764011.1469011,1693763700, -2691966,,,74.5,74.5,74.5,,,,22,1693764011.1469462,1693763700, -2691967,,,54.0,54.0,54.0,,,,14,1693764011.1469853,1693763700, -2691729,,,73.9,73.9,73.9,,,,18,1693762811.074928,1693762500, -2691730,,,73.9,73.9,73.9,,,,22,1693762811.0749595,1693762500, -2691731,,,54.0,54.0,54.0,,,,14,1693762811.074991,1693762500, -2691987,,,0.0,0.0,0.0,,,,20,1693764311.157004,1693764000, -2691988,,,0.0,0.0,0.0,,,,19,1693764311.157069,1693764000, -2691989,,,162.17997490333337,162.0,163.0,,,,6,1693764311.157109,1693764000, -2691990,,,296.0,296.0,296.0,,,,5,1693764311.157147,1693764000, -2691991,,,745.6391787747001,676.75,1461.83,,,,28,1693764311.1571832,1693764000, -2691992,,,7630.032698734455,7629.9959,7630.0585,,,,29,1693764311.1572216,1693764000, -2691993,,,,,,,41.8993209800002,3108.279176859972,52,1693764311.157275,1693764000,1693540800.00411 -2691994,,,,,,,101.8457,7551.563599999908,57,1693764311.1573222,1693764000, -2691995,,,335.6158626742246,68.2067654631401,1249.35253149698,,,,134,1693764311.1573591,1693764000, -2691996,,,10.03548175260726,2.87367547261565,22.0752565214179,,,,135,1693764311.1573973,1693764000, -2691997,,,331.76285839840006,263.3,1048.44,,,,59,1693764311.1574333,1693764000, -2691998,,,,,,,4240.4238,4240.340299999999,44,1693764311.157469,1693764000, -2691999,,,,,,,0.0018,0.0,58,1693764311.1575043,1693764000, -2692000,,,120.56048625313336,120.34,120.85,,,,35,1693764311.1575396,1693764000, -2692001,,,413.8730702412333,397.04,420.61,,,,36,1693764311.1575994,1693764000, -2692002,,,,,,,3389.6347,3389.4599000000003,41,1693764311.1576376,1693764000, -2692003,,,,,,,2.4905,2.4905,40,1693764311.1576746,1693764000, -2692004,,,120.5604861581,120.34,120.85,,,,24,1693764311.1577122,1693764000, -2692005,,,-57.59995841666666,-59.0,-56.0,,,,145,1693764311.1577554,1693764000, -2692006,,,,,,,54.64,54.64,137,1693764311.157793,1693764000, -2692007,,,,,,,0.291,54.76099999999482,138,1693764311.1578307,1693764000, -2692008,,,17.519936653333335,0.0,666.0,,,,139,1693764311.1578667,1693764000, -2692009,,,56.78070222333333,0.0,1140.0,,,,140,1693764311.157905,1693764000, -2692010,,,51.87188717,0.0,1046.0,,,,141,1693764311.1579432,1693764000, -2692011,,,0.0164810312666666,0.0,0.63,,,,142,1693764311.1579845,1693764000, -2692012,,,117.14658605333337,116.0,118.0,,,,143,1693764311.1580474,1693764000, -2692013,,,0.49105758054,0.0,9.864,,,,144,1693764311.1580894,1693764000, -2692014,,,-64.73739401666666,-67.0,-61.0,,,,45,1693764311.1581364,1693764000, -2692015,,,,,,,424.546,424.546,151,1693764311.1581752,1693764000, -2692016,,,,,,,1.895,426.6959999998451,152,1693764311.1582131,1693764000, -2692017,,,96.99324934333326,90.0,133.0,,,,153,1693764311.1582503,1693764000, -2692018,,,113.05820343333328,104.0,147.0,,,,154,1693764311.1582882,1693764000, -2692019,,,56.25325120666667,0.0,85.0,,,,155,1693764311.1583252,1693764000, -2692020,,,0.8584203155999995,0.75,1.0,,,,156,1693764311.1583626,1693764000, -2692021,,,125.85630950333332,125.0,126.0,,,,146,1693764311.1583984,1693764000, -2692022,,,0.9009535925033336,0.829,1.174,,,,55,1693764311.1584344,1693764000, -2692023,,,100.0,100.0,100.0,,,,17,1693764311.1584706,1693764000, -2692024,,,74.58336873533334,74.5,74.7,,,,18,1693764311.1585076,1693764000, -2692025,,,74.57531478933333,74.5,74.7,,,,22,1693764311.1585498,1693764000, -2692026,,,54.0,54.0,54.0,,,,14,1693764311.1585872,1693764000, -2692341,,,0.0,0.0,0.0,,,,20,1693766111.3208876,1693765800, -2692342,,,0.0,0.0,0.0,,,,19,1693766111.3209302,1693765800, -2692343,,,167.76291940666667,167.0,168.0,,,,6,1693766111.3209715,1693765800, -2692344,,,296.0,296.0,296.0,,,,5,1693766111.3210146,1693765800, -2692345,,,3295.064385571734,2828.0,4511.44,,,,28,1693766111.321149,1693765800, -2692346,,,7630.73688598686,7630.5687,7630.8476,,,,29,1693766111.3212173,1693765800, -2692347,,,,,,,42.2239567200002,3108.603812599972,52,1693766111.3212698,1693765800,1693540800.00411 -2692348,,,,,,,102.6348,7552.352699999908,57,1693766111.3213332,1693765800, -2692349,,,552.2224542525531,1.59121957019001,2176.22959915788,,,,134,1693766111.3213902,1693765800, -2691757,,,,,,,41.7959361600002,3108.175792039972,52,1693763111.0977874,1693762800,1693540800.00411 -2691758,,,,,,,101.5944,7551.312299999908,57,1693763111.0978315,1693762800, -2691759,,,1.139912688385507,0.749643918682915,3.0343071326638,,,,134,1693763111.097874,1693762800, -2691760,,,1.7201693445014652,0.659738729651121,7.82827053632157,,,,135,1693763111.0979152,1693762800, -2691761,,,301.03301229596656,271.97,1448.26,,,,59,1693763111.0979588,1693762800, -2691762,,,,,,,4240.3192,4240.235699999999,44,1693763111.0980036,1693762800, -2691763,,,,,,,0.0018,0.0,58,1693763111.098076,1693762800, -2691764,,,121.81721886613332,121.55,122.49,,,,35,1693763111.0981138,1693762800, -2691765,,,480.4502900529666,477.73,489.47,,,,36,1693763111.0981483,1693762800, -2691766,,,,,,,3389.488,3389.3132,41,1693763111.0981832,1693762800, -2691767,,,,,,,2.4905,2.4905,40,1693763111.0982237,1693762800, -2691768,,,121.8172192021,121.55,122.49,,,,24,1693763111.0982594,1693762800, -2691769,,,-57.29713509333333,-59.0,-56.0,,,,145,1693763111.098295,1693762800, -2691770,,,,,,,54.635,54.635,137,1693763111.0983312,1693762800, -2691771,,,,,,,0.286,54.75599999999483,138,1693763111.0983672,1693762800, -2691772,,,10.050605903333333,0.0,677.0,,,,139,1693763111.0984042,1693762800, -2691773,,,33.03492004333333,0.0,1097.0,,,,140,1693763111.0984397,1693762800, -2691774,,,29.72617457333334,0.0,1096.0,,,,141,1693763111.0984745,1693762800, -2691775,,,0.0192389739666666,0.0,1.0,,,,142,1693763111.0985112,1693762800, -2691776,,,118.59987652333336,117.0,119.0,,,,143,1693763111.0985472,1693762800, -2691777,,,0.2806673303066667,0.0,9.297,,,,144,1693763111.0985816,1693762800, -2691778,,,-64.11912535666666,-67.0,-62.0,,,,45,1693763111.098646,1693762800, -2691779,,,,,,,424.514,424.514,151,1693763111.098693,1693762800, -2691780,,,,,,,1.862,426.6629999998452,152,1693763111.0987291,1693762800, -2691781,,,96.99519817000008,90.0,121.0,,,,153,1693763111.0987697,1693762800, -2691782,,,112.98993317,105.0,126.0,,,,154,1693763111.0988047,1693762800, -2691783,,,56.31182051666672,0.0,84.0,,,,155,1693763111.0988414,1693762800, -2691784,,,0.8594950489666663,0.74,1.0,,,,156,1693763111.098877,1693762800, -2691785,,,126.97658968,126.0,127.0,,,,146,1693763111.0989144,1693762800, -2691786,,,0.8913908070399996,0.827,0.992,,,,55,1693763111.0989516,1693762800, -2691787,,,100.0,100.0,100.0,,,,17,1693763111.098986,1693762800, -2691788,,,73.95357461466668,73.9,74.1,,,,18,1693763111.0990496,1693762800, -2691789,,,73.94729929333334,73.9,74.1,,,,22,1693763111.0990891,1693762800, -2691790,,,54.0,54.0,54.0,,,,14,1693763111.099126,1693762800, -2692282,,,0.0,0.0,0.0,,,,20,1693765811.085418,1693765500, -2692283,,,0.0,0.0,0.0,,,,19,1693765811.085462,1693765500, -2692284,,,166.84989903666667,166.0,167.0,,,,6,1693765811.085507,1693765500, -2692285,,,296.0,296.0,296.0,,,,5,1693765811.0855525,1693765500, -2692286,,,3115.1565669758666,2795.83,4340.65,,,,28,1693765811.0856357,1693765500, -2692287,,,7630.463695134014,7630.325,7630.5687,,,,29,1693765811.0856888,1693765500, -2692288,,,,,,,42.1092172600002,3108.489073139972,52,1693765811.0858076,1693765500,1693540800.00411 -2692289,,,,,,,102.3559,7552.073799999907,57,1693765811.0858808,1693765500, -2692290,,,162.6885828404185,1.373248570957,866.251735814333,,,,134,1693765811.085926,1693765500, -2692291,,,6.383915227655253,1.37194820774413,11.1083565343361,,,,135,1693765811.0859706,1693765500, -2692292,,,1637.6280454298,1339.67,2835.34,,,,59,1693765811.0860157,1693765500, -2692293,,,,,,,4240.6574,4240.573899999999,44,1693765811.0860922,1693765500, -2692294,,,,,,,0.0018,0.0,58,1693765811.0861356,1693765500, -2692295,,,119.65018563310002,119.23,120.1,,,,35,1693765811.0861783,1693765500, -2692296,,,1477.5358774999331,1455.16,1516.26,,,,36,1693765811.0862217,1693765500, -2692297,,,,,,,3389.9113,3389.7365000000004,41,1693765811.0862665,1693765500, -2692298,,,,,,,2.4905,2.4905,40,1693765811.08631,1693765500, -2692299,,,119.65018488253334,119.23,120.1,,,,24,1693765811.0863526,1693765500, -2692300,,,-56.09997481,-57.0,-55.0,,,,145,1693765811.0863965,1693765500, -2692301,,,,,,,54.645,54.645,137,1693765811.0864396,1693765500, -2692302,,,,,,,0.296,54.76599999999482,138,1693765811.0864842,1693765500, -2692303,,,16.120940309999998,0.0,652.0,,,,139,1693765811.086529,1693765500, -2692304,,,48.52019503,0.0,1038.0,,,,140,1693765811.0865726,1693765500, -2692305,,,43.69384234666666,0.0,1032.0,,,,141,1693765811.086616,1693765500, -2692306,,,0.0156417562333333,0.0,0.63,,,,142,1693765811.0866532,1693765500, -2692307,,,116.37975414,115.0,117.0,,,,143,1693765811.0866888,1693765500, -2692308,,,0.42140241164,0.0,8.997,,,,144,1693765811.0867248,1693765500, -2692309,,,-63.00004026333333,-65.0,-61.0,,,,45,1693765811.0867603,1693765500, -2692310,,,,,,,424.587,424.587,151,1693765811.0867977,1693765500, -2692311,,,,,,,1.935,426.735999999845,152,1693765811.0868316,1693765500, -2692312,,,97.45910687666668,90.0,129.0,,,,153,1693765811.086866,1693765500, -2692313,,,114.57713732333336,105.0,139.0,,,,154,1693765811.086901,1693765500, -2692314,,,58.64098931333333,0.0,103.0,,,,155,1693765811.0869362,1693765500, -2692315,,,0.8516513440666663,0.67,1.0,,,,156,1693765811.086971,1693765500, -2692316,,,124.49351013000002,124.0,125.0,,,,146,1693765811.0870051,1693765500, -2692317,,,0.92134138255,0.843,1.116,,,,55,1693765811.0870645,1693765500, -2692318,,,100.0,100.0,100.0,,,,17,1693765811.0870998,1693765500, -2692046,,,0.0,0.0,0.0,,,,20,1693764611.3212547,1693764300, -2692047,,,0.0,0.0,0.0,,,,19,1693764611.3213022,1693764300, -2692048,,,163.09993097,163.0,164.0,,,,6,1693764611.3213506,1693764300, -2692049,,,296.0,296.0,296.0,,,,5,1693764611.3214011,1693764300, -2692050,,,701.2520016553002,672.84,1465.51,,,,28,1693764611.3214488,1693764300, -2692051,,,7630.093281901095,7630.0585,7630.1172,,,,29,1693764611.3214974,1693764300, -2692052,,,,,,,41.9234701600002,3108.303326039972,52,1693764611.3215451,1693764300,1693540800.00411 -2692053,,,,,,,101.9044,7551.622299999907,57,1693764611.3216014,1693764300, -2692054,,,275.1454914415369,52.1041724501596,940.83232037389,,,,134,1693764611.3216505,1693764300, -2692055,,,8.505938217783326,2.50599364459126,30.6338184427313,,,,135,1693764611.3217356,1693764300, -2692056,,,285.6785418766667,258.67,1039.41,,,,59,1693764611.3217895,1693764300, -2692057,,,,,,,4240.4478,4240.364299999999,44,1693764611.3218367,1693764300, -2692058,,,,,,,0.0018,0.0,58,1693764611.3218834,1693764300, -2692059,,,120.48535079493332,120.13,120.73,,,,35,1693764611.3219292,1693764300, -2692060,,,415.5755312364001,411.76,426.1,,,,36,1693764611.3219774,1693764300, -2692061,,,,,,,3389.6694,3389.4946000000004,41,1693764611.3220527,1693764300, -2692062,,,,,,,2.4905,2.4905,40,1693764611.3221033,1693764300, -2692063,,,120.48535101873334,120.13,120.73,,,,24,1693764611.3221552,1693764300, -2692064,,,-57.597002423333336,-59.0,-56.0,,,,145,1693764611.3222022,1693764300, -2692065,,,,,,,54.641,54.641,137,1693764611.3222492,1693764300, -2692066,,,,,,,0.292,54.76199999999482,138,1693764611.322302,1693764300, -2692067,,,17.05322267,0.0,664.0,,,,139,1693764611.322348,1693764300, -2692068,,,56.66392163333333,0.0,1064.0,,,,140,1693764611.3224022,1693764300, -2692069,,,51.98573831,0.0,1057.0,,,,141,1693764611.3224504,1693764300, -2692070,,,0.0193552235666666,0.0,1.0,,,,142,1693764611.3225043,1693764300, -2692071,,,117.37635738333331,116.0,118.0,,,,143,1693764611.3225522,1693764300, -2692072,,,0.4860817093133333,0.0,9.145,,,,144,1693764611.322656,1693764300, -2692073,,,-65.36798543333333,-68.0,-62.0,,,,45,1693764611.3227344,1693764300, -2692074,,,,,,,424.555,424.555,151,1693764611.322785,1693764300, -2692075,,,,,,,1.903,426.7039999998451,152,1693764611.3228374,1693764300, -2692076,,,96.55989189333332,90.0,113.0,,,,153,1693764611.322891,1693764300, -2692077,,,113.26324449000008,105.0,132.0,,,,154,1693764611.3229454,1693764300, -2692078,,,57.68506525666668,0.0,96.0,,,,155,1693764611.3229938,1693764300, -2692079,,,0.8536438815666668,0.69,1.0,,,,156,1693764611.323073,1693764300, -2692080,,,125.90645526333336,125.0,126.0,,,,146,1693764611.3231294,1693764300, -2692081,,,0.9023692845833332,0.835,1.052,,,,55,1693764611.3231814,1693764300, -2692082,,,100.0,100.0,100.0,,,,17,1693764611.3232305,1693764300, -2692083,,,74.750075377,74.7,74.8,,,,18,1693764611.323279,1693764300, -2692084,,,74.74768444266668,74.7,74.8,,,,22,1693764611.3233256,1693764300, -2692085,,,54.0,54.0,54.0,,,,14,1693764611.3233728,1693764300, -2692105,,,0.0,0.0,0.0,,,,20,1693764911.2268696,1693764600, -2692106,,,0.0,0.0,0.0,,,,19,1693764911.2269075,1693764600, -2692107,,,164.02320035333332,164.0,165.0,,,,6,1693764911.2269435,1693764600, -2692108,,,296.0,296.0,296.0,,,,5,1693764911.2269812,1693764600, -2692109,,,696.8185116425334,656.02,1554.76,,,,28,1693764911.2270174,1693764600, -2692110,,,7630.151765437256,7630.1172,7630.1755,,,,29,1693764911.2270932,1693764600, -2692111,,,,,,,41.9474547800002,3108.327310659972,52,1693764911.2271345,1693764600,1693540800.00411 -2692112,,,,,,,101.9627,7551.680599999907,57,1693764911.2271736,1693764600, -2692113,,,209.3215226064517,167.252084921452,301.003767615518,,,,134,1693764911.2272117,1693764600, -2692114,,,4.608393744058,3.09034157770706,6.95904268017247,,,,135,1693764911.2272513,1693764600, -2692115,,,280.5536667343333,244.08,1141.63,,,,59,1693764911.2272878,1693764600, -2692116,,,,,,,4240.4713,4240.3878,44,1693764911.2273233,1693764600, -2692117,,,,,,,0.0018,0.0,58,1693764911.2273672,1693764600, -2692118,,,120.29416332529996,119.89,120.83,,,,35,1693764911.2274027,1693764600, -2692119,,,416.2670504039334,410.32,429.18,,,,36,1693764911.227438,1693764600, -2692120,,,,,,,3389.7042,3389.5294000000004,41,1693764911.2274742,1693764600, -2692121,,,,,,,2.4905,2.4905,40,1693764911.2275095,1693764600, -2692122,,,120.29416237926668,119.89,120.83,,,,24,1693764911.2275453,1693764600, -2692123,,,-57.20625226333333,-59.0,-56.0,,,,145,1693764911.2275808,1693764600, -2692124,,,,,,,54.643,54.643,137,1693764911.227617,1693764600, -2692125,,,,,,,0.294,54.76399999999482,138,1693764911.227653,1693764600, -2692126,,,15.26241915,0.0,663.0,,,,139,1693764911.2277048,1693764600, -2692127,,,24.858341043333336,0.0,1095.0,,,,140,1693764911.2277703,1693764600, -2692128,,,19.62744266333333,0.0,900.0,,,,141,1693764911.2278304,1693764600, -2692129,,,0.0142263167666666,0.0,0.63,,,,142,1693764911.2278707,1693764600, -2692130,,,117.08021834333331,116.0,118.0,,,,143,1693764911.2279072,1693764600, -2692131,,,0.2145157900533333,0.0,9.328,,,,144,1693764911.227954,1693764600, -2692132,,,-63.52828490999999,-65.0,-62.0,,,,45,1693764911.227994,1693764600, -2692133,,,,,,,424.563,424.563,151,1693764911.2280576,1693764600, -2692134,,,,,,,1.911,426.7119999998451,152,1693764911.2281094,1693764600, -2692135,,,97.33843965666672,90.0,113.0,,,,153,1693764911.228148,1693764600, -2692136,,,113.37486882999995,105.0,129.0,,,,154,1693764911.2281835,1693764600, -2692137,,,56.64837643000003,0.0,86.0,,,,155,1693764911.228221,1693764600, -2692138,,,0.8597133500333336,0.74,1.0,,,,156,1693764911.2282567,1693764600, -2692139,,,125.53925726666672,125.0,126.0,,,,146,1693764911.2282948,1693764600, -2692140,,,0.9042332421666668,0.836,1.031,,,,55,1693764911.2283323,1693764600, -2692141,,,100.0,100.0,100.0,,,,17,1693764911.2283697,1693764600, -2692142,,,75.03366970666667,74.8,75.2,,,,18,1693764911.228405,1693764600, -2692143,,,75.01470733200001,74.8,75.2,,,,22,1693764911.228441,1693764600, -2692144,,,54.300138970000006,54.0,56.0,,,,14,1693764911.2284772,1693764600, -2692400,,,0.0,0.0,0.0,,,,20,1693766411.1872046,1693766100, -2692401,,,0.0,0.0,0.0,,,,19,1693766411.187244,1693766100, -2692402,,,168.6797780866667,168.0,169.0,,,,6,1693766411.1872845,1693766100, -2692403,,,296.0,296.0,296.0,,,,5,1693766411.187326,1693766100, -2692404,,,3974.99626007,3848.61,5464.92,,,,28,1693766411.187365,1693766100, -2692405,,,7631.030688443698,7630.8476,7631.1741,,,,29,1693766411.1874046,1693766100, -2692406,,,,,,,42.3582788200002,3108.738134699972,52,1693766411.1874442,1693766100,1693540800.00411 -2692407,,,,,,,102.9613,7552.679199999908,57,1693766411.18749,1693766100, -2692408,,,293.5518415575814,48.5912273515199,1209.51633333082,,,,134,1693766411.187528,1693766100, -2692409,,,8.021898145945208,3.19228906083984,17.7459343994327,,,,135,1693766411.1875665,1693766100, -2692410,,,2390.219555396733,2308.15,3617.4,,,,59,1693766411.187605,1693766100, -2692411,,,,,,,4241.0107,4240.927199999999,44,1693766411.187646,1693766100, -2692412,,,,,,,0.0018,0.0,58,1693766411.1876872,1693766100, -2692413,,,119.897977643,118.89,120.52,,,,35,1693766411.1877253,1693766100, -2692414,,,1584.781181470867,1482.36,3089.63,,,,36,1693766411.187763,1693766100, -2692415,,,,,,,3390.1634,3389.9886,41,1693766411.1878026,1693766100, -2692416,,,,,,,2.4905,2.4905,40,1693766411.1878471,1693766100, -2692417,,,119.89797896136666,118.89,120.52,,,,24,1693766411.1878872,1693766100, -2692418,,,-55.79394380666666,-57.0,-54.0,,,,145,1693766411.187927,1693766100, -2692419,,,,,,,54.648,54.648,137,1693766411.187966,1693766100, -2692420,,,,,,,0.299,54.76899999999482,138,1693766411.188005,1693766100, -2692421,,,15.862291346666668,0.0,647.0,,,,139,1693766411.18808,1693766100, -2692422,,,30.346854026666666,0.0,1028.0,,,,140,1693766411.1881218,1693766100, -2692423,,,25.26303594,0.0,801.0,,,,141,1693766411.188167,1693766100, -2692424,,,0.0223340832999999,0.0,0.64,,,,142,1693766411.188208,1693766100, -2692425,,,115.80027370333332,114.0,116.0,,,,143,1693766411.188247,1693766100, -2692426,,,0.26565211085,0.0,8.954,,,,144,1693766411.188286,1693766100, -2692427,,,-62.688806586666665,-64.0,-61.0,,,,45,1693766411.1883268,1693766100, -2692428,,,,,,,424.603,424.603,151,1693766411.1883712,1693766100, -2692429,,,,,,,1.951,426.751999999845,152,1693766411.1884112,1693766100, -2692430,,,97.1729753133333,90.0,118.0,,,,153,1693766411.1884503,1693766100, -2692431,,,114.42378074333338,106.0,130.0,,,,154,1693766411.1884892,1693766100, -2692432,,,58.83771020999998,0.0,91.0,,,,155,1693766411.1885278,1693766100, -2692433,,,0.8496749991333337,0.72,1.0,,,,156,1693766411.1885662,1693766100, -2692434,,,123.93447542,123.0,124.0,,,,146,1693766411.188612,1693766100, -2692435,,,0.9245829810999996,0.856,1.052,,,,55,1693766411.1886497,1693766100, -2692436,,,100.0,100.0,100.0,,,,17,1693766411.188688,1693766100, -2692437,,,75.636594383,75.6,75.7,,,,18,1693766411.1887424,1693766100, -2692438,,,75.64229853166667,75.6,75.7,,,,22,1693766411.1887982,1693766100, -2692439,,,53.0,53.0,53.0,,,,14,1693766411.1888494,1693766100, -2692171,,,,,,,102.0231,7551.740999999907,57,1693765211.1025326,1693764900, -2692172,,,221.79931336239176,167.252084921452,292.646263704434,,,,134,1693765211.1025724,1693764900, -2692173,,,5.168326916812538,2.93385936638287,7.10448274908709,,,,135,1693765211.1026118,1693764900, -2692174,,,301.684338602,257.58,1029.55,,,,59,1693765211.1026533,1693764900, -2692175,,,,,,,4240.4969,4240.4134,44,1693765211.1026947,1693764900, -2692176,,,,,,,0.0018,0.0,58,1693765211.1027365,1693764900, -2692177,,,120.5378133230333,120.24,120.91,,,,35,1693765211.102778,1693764900, -2692178,,,417.3797485159334,409.47,509.41,,,,36,1693765211.1028187,1693764900, -2692179,,,,,,,3389.739,3389.5642000000003,41,1693765211.1028972,1693764900, -2692180,,,,,,,2.4905,2.4905,40,1693765211.102953,1693764900, -2692181,,,120.53781391143336,120.24,120.91,,,,24,1693765211.1029956,1693764900, -2692182,,,-57.09941613666667,-59.0,-55.0,,,,145,1693765211.1030872,1693764900, -2692183,,,,,,,54.643,54.643,137,1693765211.1031742,1693764900, -2692184,,,,,,,0.294,54.76399999999482,138,1693765211.103226,1693764900, -2692185,,,3.187604573333333,0.0,662.0,,,,139,1693765211.103299,1693764900, -2692186,,,35.186977103333334,0.0,1052.0,,,,140,1693765211.1034138,1693764900, -2692187,,,35.018028890000004,0.0,1046.0,,,,141,1693765211.1034806,1693764900, -2692188,,,0.0031790186999999,0.0,0.63,,,,142,1693765211.1035268,1693764900, -2692189,,,117.46633817333333,116.0,118.0,,,,143,1693765211.1035702,1693764900, -2692190,,,0.3045224488333333,0.0,9.1,,,,144,1693765211.1036105,1693764900, -2692191,,,-64.97635389999999,-69.0,-63.0,,,,45,1693765211.103654,1693764900, -2692192,,,,,,,424.571,424.571,151,1693765211.1036944,1693764900, -2692193,,,,,,,1.919,426.7199999998451,152,1693765211.1037414,1693764900, -2692194,,,96.68685783000004,90.0,124.0,,,,153,1693765211.1037822,1693764900, -2692195,,,112.7590883033334,105.0,148.0,,,,154,1693765211.1038232,1693764900, -2692196,,,56.66233066999996,0.0,114.0,,,,155,1693765211.1038666,1693764900, -2692197,,,0.8585873463666663,0.64,1.0,,,,156,1693765211.1039057,1693764900, -2692198,,,125.86025387666666,125.0,126.0,,,,146,1693765211.1039453,1693764900, -2692199,,,0.8974494700833333,0.834,1.179,,,,55,1693765211.1040106,1693764900, -2692200,,,100.0,100.0,100.0,,,,17,1693765211.1040804,1693764900, -2692201,,,75.26011737266667,75.2,75.4,,,,18,1693765211.104121,1693764900, -2692202,,,75.25538699333333,75.2,75.4,,,,22,1693765211.1041672,1693764900, -2692203,,,54.04004794,54.0,55.0,,,,14,1693765211.1042054,1693764900, -2692459,,,0.0,0.0,0.0,,,,20,1693766711.140129,1693766400, -2692460,,,0.0,0.0,0.0,,,,19,1693766711.1401784,1693766400, -2692461,,,169.60640836000002,169.0,170.0,,,,6,1693766711.1402285,1693766400, -2692462,,,296.0,296.0,296.0,,,,5,1693766711.1402812,1693766400, -2692463,,,3937.562152613967,3873.82,4642.78,,,,28,1693766711.1403396,1693766400, -2692464,,,7631.360792767498,7631.1741,7631.5026,,,,29,1693766711.140389,1693766400, -2692465,,,,,,,42.4934237200002,3108.873279599972,52,1693766711.140442,1693766400,1693540800.00411 -2692466,,,,,,,103.2898,7553.007699999907,57,1693766711.1404912,1693766400, -2692467,,,232.88785754000557,157.180058934739,339.547525182991,,,,134,1693766711.1405432,1693766400, -2692468,,,6.003704681876195,3.50958260449524,9.51942386566919,,,,135,1693766711.1405947,1693766400, -2692469,,,2355.405560544233,2305.23,3061.04,,,,59,1693766711.1406417,1693766400, -2692470,,,,,,,4241.2074,4241.1239,44,1693766711.140693,1693766400, -2692471,,,,,,,0.0018,0.0,58,1693766711.140741,1693766400, -2692472,,,119.44257404456668,119.13,119.87,,,,35,1693766711.140823,1693766400, -2692473,,,1582.157491833833,1566.47,1620.35,,,,36,1693766711.1408808,1693766400, -2692474,,,,,,,3390.2952,3390.1204,41,1693766711.1409326,1693766400, -2692475,,,,,,,2.4905,2.4905,40,1693766711.1409917,1693766400, -2692476,,,119.4425746202,119.13,119.87,,,,24,1693766711.1410744,1693766400, -2692477,,,-55.40299949333334,-56.0,-54.0,,,,145,1693766711.141129,1693766400, -2692478,,,,,,,54.649,54.649,137,1693766711.1411798,1693766400, -2692479,,,,,,,0.3,54.769999999994816,138,1693766711.14123,1693766400, -2692480,,,15.79280151333333,0.0,644.0,,,,139,1693766711.1412802,1693766400, -2692481,,,54.43607075,0.0,1024.0,,,,140,1693766711.1413286,1693766400, -2692482,,,49.70452922666667,0.0,1020.0,,,,141,1693766711.141377,1693766400, -2692483,,,0.0156774294666666,0.0,0.64,,,,142,1693766711.1414318,1693766400, -2692484,,,115.12409989,114.0,116.0,,,,143,1693766711.141481,1693766400, -2692485,,,0.4750536362366667,0.0,8.911,,,,144,1693766711.1415544,1693766400, -2692486,,,-62.30056506666665,-64.0,-60.0,,,,45,1693766711.141604,1693766400, -2692487,,,,,,,424.611,424.611,151,1693766711.1416578,1693766400, -2692488,,,,,,,1.96,426.760999999845,152,1693766711.1417053,1693766400, -2692489,,,96.99343401333326,90.0,118.0,,,,153,1693766711.1417525,1693766400, -2692490,,,113.67288633333337,106.0,140.0,,,,154,1693766711.1418002,1693766400, -2692491,,,58.26528335333336,0.0,106.0,,,,155,1693766711.1418402,1693766400, -2692492,,,0.8536475757333335,0.65,1.0,,,,156,1693766711.141881,1693766400, -2692493,,,123.32735728666668,123.0,124.0,,,,146,1693766711.1419222,1693766400, -2692494,,,0.9215162120833336,0.856,1.132,,,,55,1693766711.1419632,1693766400, -2692495,,,100.0,100.0,100.0,,,,17,1693766711.1420047,1693766400, -2692496,,,75.6,75.6,75.6,,,,18,1693766711.1420786,1693766400, -2692223,,,0.0,0.0,0.0,,,,20,1693765511.0936053,1693765200, -2692224,,,0.0,0.0,0.0,,,,19,1693765511.093645,1693765200, -2692225,,,165.93321450666667,165.0,166.0,,,,6,1693765511.0937114,1693765200, -2692226,,,296.0,296.0,296.0,,,,5,1693765511.0937762,1693765200, -2692227,,,1494.492457010133,717.21,3056.86,,,,28,1693765511.093847,1693765200, -2692228,,,7630.276322616649,7630.2359,7630.325,,,,29,1693765511.093895,1693765200, -2692229,,,,,,,42.0089590800002,3108.388814959972,52,1693765511.0939362,1693765200,1693540800.00411 -2692230,,,,,,,102.1122,7551.830099999907,57,1693765511.0939758,1693765200, -2692231,,,205.77342823453023,136.132860749343,390.228918025647,,,,134,1693765511.0940158,1693765200, -2692232,,,6.794969416525433,2.53348390938823,14.6705891615434,,,,135,1693765511.0940876,1693765200, -2692233,,,701.9279458652999,306.4,1464.62,,,,59,1693765511.0941367,1693765200, -2692234,,,,,,,4240.5377,4240.454199999999,44,1693765511.0941758,1693765200, -2692235,,,,,,,0.0018,0.0,58,1693765511.094214,1693765200, -2692236,,,119.7990891266,119.18,120.75,,,,35,1693765511.0942516,1693765200, -2692237,,,792.5762374395666,410.35,1592.24,,,,36,1693765511.094288,1693765200, -2692238,,,,,,,3389.7873,3389.6125,41,1693765511.0943255,1693765200, -2692239,,,,,,,2.4905,2.4905,40,1693765511.094363,1693765200, -2692240,,,119.79909028593332,119.18,120.75,,,,24,1693765511.0944018,1693765200, -2692241,,,-57.29353052,-59.0,-56.0,,,,145,1693765511.0944786,1693765200, -2692242,,,,,,,54.644,54.644,137,1693765511.0945308,1693765200, -2692243,,,,,,,0.295,54.76499999999482,138,1693765511.0945785,1693765200, -2692244,,,12.511020563333334,0.0,662.0,,,,139,1693765511.0946178,1693765200, -2692245,,,31.756418786666668,0.0,1059.0,,,,140,1693765511.0946562,1693765200, -2692246,,,27.64786240333333,0.0,1054.0,,,,141,1693765511.094694,1693765200, -2692247,,,0.0182885570666666,0.0,1.0,,,,142,1693765511.094735,1693765200, -2692248,,,116.66340120666663,115.0,117.0,,,,143,1693765511.0947723,1693765200, -2692249,,,0.2734534221433333,0.0,9.115,,,,144,1693765511.0948093,1693765200, -2692250,,,-63.89966028666667,-67.0,-61.0,,,,45,1693765511.0948482,1693765200, -2692251,,,,,,,424.579,424.579,151,1693765511.094886,1693765200, -2692252,,,,,,,1.927,426.72799999984505,152,1693765511.0949435,1693765200, -2692253,,,96.54996243000004,90.0,111.0,,,,153,1693765511.0953743,1693765200, -2692254,,,113.14052132,105.0,131.0,,,,154,1693765511.0954208,1693765200, -2692255,,,57.64742928333338,0.0,93.0,,,,155,1693765511.095465,1693765200, -2692256,,,0.8546335695333335,0.7,1.0,,,,156,1693765511.095507,1693765200, -2692257,,,124.78305123,124.0,126.0,,,,146,1693765511.095547,1693765200, -2692258,,,0.9065564856966668,0.84,1.046,,,,55,1693765511.0955842,1693765200, -2692259,,,100.0,100.0,100.0,,,,17,1693765511.095624,1693765200, -2692260,,,75.47619235733333,75.4,75.6,,,,18,1693765511.095664,1693765200, -2692261,,,75.46671400733334,75.4,75.6,,,,22,1693765511.095745,1693765200, -2692262,,,54.0,54.0,54.0,,,,14,1693765511.0957954,1693765200, -2692518,,,0.0,0.0,0.0,,,,20,1693767011.1093552,1693766700, -2692519,,,0.0,0.0,0.0,,,,19,1693767011.109387,1693766700, -2692520,,,170.52965866666665,170.0,171.0,,,,6,1693767011.1094184,1693766700, -2692521,,,296.0,296.0,296.0,,,,5,1693767011.109452,1693766700, -2692522,,,3445.6351191373665,3014.0,5054.28,,,,28,1693767011.1094837,1693766700, -2692523,,,7631.676275488055,7631.5026,7631.8,,,,29,1693767011.109515,1693766700, -2692524,,,,,,,42.6157740800002,3108.995629959972,52,1693767011.1095746,1693766700,1693540800.00411 -2692525,,,,,,,103.5872,7553.305099999908,57,1693767011.1096156,1693766700, -2692526,,,238.985560275656,143.293667578913,416.429170172577,,,,134,1693767011.1096528,1693766700, -2692527,,,5.306905046431853,3.17174809648477,8.90194417179088,,,,135,1693767011.109691,1693766700, -2692528,,,1849.5332478681664,1431.45,3444.33,,,,59,1693767011.109727,1693766700, -2692529,,,,,,,4241.3712,4241.287699999999,44,1693767011.1097636,1693766700, -2692530,,,,,,,0.0018,0.0,58,1693767011.1098003,1693766700, -2692531,,,119.21937929166668,118.8,119.57,,,,35,1693767011.109837,1693766700, -2692532,,,1596.0996853534336,1580.8,1616.26,,,,36,1693767011.1098728,1693766700, -2692533,,,,,,,3390.4288,3390.2540000000004,41,1693767011.1099436,1693766700, -2692534,,,,,,,2.4905,2.4905,40,1693767011.1100078,1693766700, -2692535,,,119.21937989086663,118.8,119.57,,,,24,1693767011.110095,1693766700, -2692536,,,-56.500174990000005,-58.0,-56.0,,,,145,1693767011.1101594,1693766700, -2692537,,,,,,,54.65,54.65,137,1693767011.1101997,1693766700, -2692538,,,,,,,0.301,54.770999999994814,138,1693767011.1102366,1693766700, -2692539,,,13.460623986666665,0.0,647.0,,,,139,1693767011.110275,1693766700, -2692540,,,26.969661923333334,0.0,1025.0,,,,140,1693767011.1103132,1693766700, -2692541,,,22.34614222666667,0.0,1012.0,,,,141,1693767011.110352,1693766700, -2692542,,,0.0131506330333333,0.0,0.64,,,,142,1693767011.1103916,1693766700, -2692543,,,115.64706061,114.0,116.0,,,,143,1693767011.1104305,1693766700, -2692319,,,75.64676519633333,75.6,75.7,,,,18,1693765811.087134,1693765500, -2692320,,,75.64369358033333,75.6,75.7,,,,22,1693765811.087169,1693765500, -2692321,,,54.0,54.0,54.0,,,,14,1693765811.087205,1693765500, -2692577,,,0.0,0.0,0.0,,,,20,1693767311.1177118,1693767000, -2692578,,,0.0,0.0,0.0,,,,19,1693767311.117755,1693767000, -2692579,,,171.45975217,171.0,172.0,,,,6,1693767311.1177998,1693767000, -2692580,,,296.0,296.0,296.0,,,,5,1693767311.1178467,1693767000, -2692581,,,4088.7962108011006,3988.11,4879.81,,,,28,1693767311.1178904,1693767000, -2692582,,,7631.978729358808,7631.8,7632.1306,,,,29,1693767311.1179335,1693767000, -2692583,,,,,,,42.7517829200002,3109.131638799972,52,1693767311.117978,1693767000,1693540800.00411 -2692584,,,,,,,103.9178,7553.635699999908,57,1693767311.1180558,1693767000, -2692585,,,229.59419924556235,144.005706122981,293.471214298072,,,,134,1693767311.118106,1693767000, -2692586,,,4.965396328079251,2.78346404057571,7.49880250336902,,,,135,1693767311.118277,1693767000, -2692587,,,2469.0077321030667,2382.57,3253.95,,,,59,1693767311.118341,1693767000, -2692588,,,,,,,4241.5668,4241.483299999999,44,1693767311.1183865,1693767000, -2692589,,,,,,,0.0018,0.0,58,1693767311.11843,1693767000, -2692590,,,119.33025830523334,118.97,119.83,,,,35,1693767311.118474,1693767000, -2692591,,,1619.7817334657664,1597.14,1670.62,,,,36,1693767311.118518,1693767000, -2692592,,,,,,,3390.5638,3390.389,41,1693767311.1185637,1693767000, -2692593,,,,,,,2.4905,2.4905,40,1693767311.1186068,1693767000, -2692594,,,119.33025827086666,118.97,119.83,,,,24,1693767311.11865,1693767000, -2692595,,,-58.90923351333333,-60.0,-56.0,,,,145,1693767311.1186934,1693767000, -2692596,,,,,,,54.651,54.651,137,1693767311.1187346,1693767000, -2692597,,,,,,,0.302,54.77199999999481,138,1693767311.1187696,1693767000, -2692598,,,16.87716629333333,0.0,641.0,,,,139,1693767311.1188045,1693767000, -2692599,,,54.145454166666674,0.0,1021.0,,,,140,1693767311.11884,1693767000, -2692600,,,49.313402073333336,0.0,1013.0,,,,141,1693767311.1188748,1693767000, -2692601,,,0.0167099725333333,0.0,0.64,,,,142,1693767311.1189108,1693767000, -2692602,,,114.97377468,113.0,115.0,,,,143,1693767311.1189456,1693767000, -2692603,,,0.4720668084399999,0.0,8.869,,,,144,1693767311.1189802,1693767000, -2692604,,,-62.73050401,-65.0,-60.0,,,,45,1693767311.119016,1693767000, -2692605,,,,,,,424.628,424.628,151,1693767311.1191363,1693767000, -2692606,,,,,,,1.976,426.776999999845,152,1693767311.119197,1693767000, -2692607,,,96.30770292333332,90.0,114.0,,,,153,1693767311.1192365,1693767000, -2692608,,,113.6001144533333,105.0,130.0,,,,154,1693767311.1192725,1693767000, -2692609,,,59.09876927333331,0.0,91.0,,,,155,1693767311.1193087,1693767000, -2692610,,,0.8487340781333332,0.71,1.0,,,,156,1693767311.1193428,1693767000, -2692611,,,123.05997197666672,122.0,124.0,,,,146,1693767311.1193802,1693767000, -2692612,,,0.9221992898966664,0.855,1.054,,,,55,1693767311.119416,1693767000, -2692613,,,100.0,100.0,100.0,,,,17,1693767311.1194503,1693767000, -2692614,,,75.4,75.4,75.4,,,,18,1693767311.1194854,1693767000, -2692615,,,75.4,75.4,75.4,,,,22,1693767311.1195202,1693767000, -2692616,,,52.0,52.0,52.0,,,,14,1693767311.1195552,1693767000, -2692872,,,0.0,0.0,0.0,,,,20,1693768811.147141,1693768500, -2692873,,,0.0,0.0,0.0,,,,19,1693768811.1471798,1693768500, -2692874,,,176.03980861666665,176.0,177.0,,,,6,1693768811.1472263,1693768500, -2692875,,,296.0,296.0,296.0,,,,5,1693768811.147268,1693768500, -2692876,,,3724.7423920426,3179.24,4667.0,,,,28,1693768811.147314,1693768500, -2692877,,,7633.573495368566,7633.409,7633.7089,,,,29,1693768811.1473515,1693768500, -2692878,,,,,,,43.4010955400002,3109.780951419972,52,1693768811.1473973,1693768500,1693540800.00411 -2692879,,,,,,,105.4961,7555.213999999908,57,1693768811.1474433,1693768500, -2692880,,,207.22712256250145,57.9980932734876,300.669884104732,,,,134,1693768811.147483,1693768500, -2692350,,,6.113479477306843,1.38490455985181,11.1083565343361,,,,135,1693766111.3214395,1693765800, -2692351,,,1832.8257302733,1371.4,3047.72,,,,59,1693766111.3214931,1693765800, -2692352,,,,,,,4240.8141,4240.730599999999,44,1693766111.3215706,1693765800, -2692353,,,,,,,0.0018,0.0,58,1693766111.3216295,1693765800, -2692354,,,119.94912661913332,119.51,120.3,,,,35,1693766111.3216834,1693765800, -2692355,,,1462.2385271831,1453.11,1482.36,,,,36,1693766111.3217363,1693765800, -2692356,,,,,,,3390.0335,3389.8587,41,1693766111.32179,1693765800, -2692357,,,,,,,2.4905,2.4905,40,1693766111.321842,1693765800, -2692358,,,119.94912639853332,119.51,120.3,,,,24,1693766111.321893,1693765800, -2692359,,,-56.59967443,-58.0,-55.0,,,,145,1693766111.3219433,1693765800, -2692360,,,,,,,54.647,54.647,137,1693766111.321996,1693765800, -2692361,,,,,,,0.297,54.766999999994816,138,1693766111.3220766,1693765800, -2692362,,,17.876157813333332,0.0,647.0,,,,139,1693766111.3221328,1693765800, -2692363,,,57.59191295,0.0,1029.0,,,,140,1693766111.3221824,1693765800, -2692364,,,52.2162125,0.0,1024.0,,,,141,1693766111.3222387,1693765800, -2692365,,,0.017569796,0.0,0.66,,,,142,1693766111.322297,1693765800, -2692366,,,116.46029243666666,114.0,117.0,,,,143,1693766111.3223488,1693765800, -2692367,,,0.5002635102133333,0.0,8.954,,,,144,1693766111.3223934,1693765800, -2692368,,,-63.70048111999999,-66.0,-62.0,,,,45,1693766111.322434,1693765800, -2692369,,,,,,,424.595,424.595,151,1693766111.322476,1693765800, -2692370,,,,,,,1.943,426.743999999845,152,1693766111.3225193,1693765800, -2692371,,,96.97842441999995,90.0,114.0,,,,153,1693766111.3225656,1693765800, -2692372,,,114.04202493333337,106.0,148.0,,,,154,1693766111.3226066,1693765800, -2692373,,,58.9161573,0.0,111.0,,,,155,1693766111.322661,1693765800, -2692374,,,0.8511317765000002,0.67,1.0,,,,156,1693766111.3227043,1693765800, -2692375,,,124.53677553333335,123.0,125.0,,,,146,1693766111.3227532,1693765800, -2692376,,,0.9163241935633328,0.854,1.192,,,,55,1693766111.3227994,1693765800, -2692377,,,100.0,100.0,100.0,,,,17,1693766111.3228457,1693765800, -2692378,,,75.7,75.7,75.7,,,,18,1693766111.3228924,1693765800, -2692379,,,75.7,75.7,75.7,,,,22,1693766111.3229334,1693765800, -2692380,,,53.36285418666667,53.0,54.0,,,,14,1693766111.3229806,1693765800, -2692636,,,0.0,0.0,0.0,,,,20,1693767611.3128335,1693767300, -2692637,,,0.0,0.0,0.0,,,,19,1693767611.312871,1693767300, -2692638,,,172.38317096333336,172.0,173.0,,,,6,1693767611.3129086,1693767300, -2692639,,,296.0,296.0,296.0,,,,5,1693767611.3129485,1693767300, -2692640,,,3960.361003050401,3129.47,4847.93,,,,28,1693767611.3129897,1693767300, -2692641,,,7632.32115522664,7632.1306,7632.4632,,,,29,1693767611.3130603,1693767300, -2692642,,,,,,,42.8886145600002,3109.268470439972,52,1693767611.313102,1693767300,1693540800.00411 -2692643,,,,,,,104.2504,7553.968299999908,57,1693767611.3131464,1693767300, -2692644,,,283.13758809628683,51.161430426416,1038.20255091449,,,,134,1693767611.3131864,1693767300, -2692645,,,7.025913955161941,2.87318729949816,19.7158461251368,,,,135,1693767611.3132238,1693767300, -2692646,,,2333.319444686034,1514.36,3216.96,,,,59,1693767611.3132606,1693767300, -2692647,,,,,,,4241.764,4241.6805,44,1693767611.3132982,1693767300, -2692648,,,,,,,0.0018,0.0,58,1693767611.3133357,1693767300, -2692649,,,119.4250486252,118.77,119.74,,,,35,1693767611.313373,1693767300, -2692650,,,1627.0401406786,1610.97,1667.23,,,,36,1693767611.313413,1693767300, -2692651,,,,,,,3390.6992,3390.5244,41,1693767611.313486,1693767300, -2692652,,,,,,,2.4905,2.4905,40,1693767611.313526,1693767300, -2692653,,,119.42504883353334,118.77,119.74,,,,24,1693767611.3135917,1693767300, -2692654,,,-57.590949,-60.0,-55.0,,,,145,1693767611.3136325,1693767300, -2692655,,,,,,,54.653,54.653,137,1693767611.3136723,1693767300, -2692656,,,,,,,0.304,54.773999999994814,138,1693767611.313711,1693767300, -2692657,,,16.80432256,0.0,638.0,,,,139,1693767611.3137505,1693767300, -2692658,,,56.84950910333333,0.0,1059.0,,,,140,1693767611.3137882,1693767300, -2692659,,,51.61057190000001,0.0,992.0,,,,141,1693767611.313827,1693767300, -2692660,,,0.0166157219666666,0.0,0.64,,,,142,1693767611.3138683,1693767300, -2692661,,,115.29288940666666,113.0,116.0,,,,143,1693767611.313918,1693767300, -2692662,,,0.5020318608666667,0.0,9.22,,,,144,1693767611.313964,1693767300, -2692663,,,-62.07933132333334,-63.0,-60.0,,,,45,1693767611.3140028,1693767300, -2692664,,,,,,,424.636,424.636,151,1693767611.3140774,1693767300, -2692665,,,,,,,1.984,426.78499999984496,152,1693767611.3141184,1693767300, -2692666,,,96.87858928000004,90.0,123.0,,,,153,1693767611.314157,1693767300, -2692667,,,113.67369218,105.0,143.0,,,,154,1693767611.314195,1693767300, -2692668,,,58.241168303333325,0.0,107.0,,,,155,1693767611.3142698,1693767300, -2692669,,,0.8538615444000006,0.66,1.0,,,,156,1693767611.3143382,1693767300, -2692670,,,123.43642428,122.0,124.0,,,,146,1693767611.3143814,1693767300, -2692671,,,0.9206591531100002,0.853,1.159,,,,55,1693767611.314422,1693767300, -2692672,,,100.0,100.0,100.0,,,,17,1693767611.3144908,1693767300, -2692673,,,75.41013450266668,75.4,75.6,,,,18,1693767611.3145528,1693767300, -2692674,,,75.40746301466667,75.4,75.6,,,,22,1693767611.314594,1693767300, -2692675,,,52.0,52.0,52.0,,,,14,1693767611.3146317,1693767300, -2692497,,,75.6,75.6,75.6,,,,22,1693766711.1421254,1693766400, -2692498,,,53.0,53.0,53.0,,,,14,1693766711.1421645,1693766400, -2692754,,,0.0,0.0,0.0,,,,20,1693768211.1308875,1693767900, -2692755,,,0.0,0.0,0.0,,,,19,1693768211.130927,1693767900, -2692756,,,174.20643959333336,174.0,175.0,,,,6,1693768211.1309817,1693767900, -2692757,,,296.0,296.0,296.0,,,,5,1693768211.1310627,1693767900, -2692758,,,3773.871868005167,3113.53,4283.57,,,,28,1693768211.1311257,1693767900, -2692759,,,7632.974945985745,7632.7876,7633.1161,,,,29,1693768211.1311817,1693767900, -2692760,,,,,,,43.1572176200002,3109.5370734999715,52,1693768211.1312258,1693767900,1693540800.00411 -2692761,,,,,,,104.9033,7554.621199999908,57,1693768211.1313276,1693767900, -2692762,,,239.62651715934155,151.981825716921,346.453917846261,,,,134,1693768211.1313727,1693767900, -2692763,,,6.0212570427745735,2.2957542047237,18.5182331800687,,,,135,1693768211.1314187,1693767900, -2692764,,,2145.266876714934,1497.22,2649.58,,,,59,1693768211.1314616,1693767900, -2692765,,,,,,,4242.1448,4242.061299999999,44,1693768211.1315036,1693767900, -2692766,,,,,,,0.0018,0.0,58,1693768211.131544,1693767900, -2692767,,,118.93193451963332,118.56,119.25,,,,35,1693768211.1315856,1693767900, -2692768,,,1628.5915534716,1615.7,1647.75,,,,36,1693768211.131626,1693767900, -2692769,,,,,,,3390.9713,3390.7965000000004,41,1693768211.1316822,1693767900, -2692770,,,,,,,2.4905,2.4905,40,1693768211.1317244,1693767900, -2692771,,,118.93193506116666,118.56,119.25,,,,24,1693768211.131765,1693767900, -2692772,,,-57.40304178,-60.0,-56.0,,,,145,1693768211.1318047,1693767900, -2692773,,,,,,,54.655,54.655,137,1693768211.1318452,1693767900, -2692774,,,,,,,0.306,54.77599999999481,138,1693768211.131887,1693767900, -2692775,,,17.650346823333336,0.0,645.0,,,,139,1693768211.1319366,1693767900, -2692776,,,46.75467310333333,0.0,1016.0,,,,140,1693768211.1320157,1693767900, -2692777,,,41.65869685,0.0,786.0,,,,141,1693768211.1320848,1693767900, -2692778,,,0.0194177748666666,0.0,0.64,,,,142,1693768211.1321275,1693767900, -2692779,,,115.16944433666666,114.0,116.0,,,,143,1693768211.1321664,1693767900, -2692780,,,0.4069645189466666,0.0,8.918,,,,144,1693768211.1322129,1693767900, -2692781,,,-63.74888817666666,-67.0,-60.0,,,,45,1693768211.1322522,1693767900, -2692782,,,,,,,424.652,424.652,151,1693768211.13229,1693767900, -2692783,,,,,,,2.0,426.8009999998449,152,1693768211.132328,1693767900, -2692784,,,96.5825428400001,90.0,117.0,,,,153,1693768211.1323657,1693767900, -2692785,,,113.33217218333338,106.0,139.0,,,,154,1693768211.1324046,1693767900, -2692786,,,57.91360381999998,0.0,105.0,,,,155,1693768211.132446,1693767900, -2692787,,,0.8536242847333333,0.65,1.0,,,,156,1693768211.1324868,1693767900, -2692788,,,123.26020768333336,122.0,124.0,,,,146,1693768211.1325264,1693767900, -2692789,,,0.9204870551300004,0.859,1.13,,,,55,1693768211.132566,1693767900, -2692790,,,100.0,100.0,100.0,,,,17,1693768211.1326048,1693767900, -2692791,,,75.62171033933332,75.6,75.7,,,,18,1693768211.132646,1693767900, -2692792,,,75.61773766499999,75.6,75.7,,,,22,1693768211.1333115,1693767900, -2692793,,,52.23966896333334,52.0,53.0,,,,14,1693768211.133361,1693767900, -2693049,,,0.0,0.0,0.0,,,,20,1693769711.0337677,1693769400, -2693050,,,0.0,0.0,0.0,,,,19,1693769711.0338085,1693769400, -2693051,,,178.86290537666667,178.0,179.0,,,,6,1693769711.0338483,1693769400, -2693052,,,296.0,296.0,296.0,,,,5,1693769711.0339267,1693769400, -2693053,,,3620.832133285368,3171.54,4530.79,,,,28,1693769711.0339985,1693769400, -2693054,,,7634.471433943542,7634.3032,7634.6023,,,,29,1693769711.0340729,1693769400, -2693055,,,,,,,43.7686403000002,3110.148496179972,52,1693769711.034123,1693769400,1693540800.00411 -2693056,,,,,,,106.3895,7556.107399999908,57,1693769711.034185,1693769400, -2693057,,,239.8049232613824,199.404288518585,267.690284911559,,,,134,1693769711.0342622,1693769400, -2693058,,,5.629342485215817,2.61242328183629,9.98574385179064,,,,135,1693769711.0343142,1693769400, -2692544,,,0.2363668431699999,0.0,8.976,,,,144,1693767011.110468,1693766700, -2692545,,,-62.67277883666666,-65.0,-60.0,,,,45,1693767011.1105063,1693766700, -2692546,,,,,,,424.62,424.62,151,1693767011.1105456,1693766700, -2692547,,,,,,,1.968,426.768999999845,152,1693767011.110582,1693766700, -2692548,,,96.52389405,90.0,115.0,,,,153,1693767011.1106677,1693766700, -2692549,,,113.1475556966666,106.0,129.0,,,,154,1693767011.1107209,1693766700, -2692550,,,58.076006813333336,21.0,90.0,,,,155,1693767011.1107886,1693766700, -2692551,,,0.8540630973333331,0.71,0.98,,,,156,1693767011.110838,1693766700, -2692552,,,123.60988368000004,122.0,124.0,,,,146,1693767011.1109042,1693766700, -2692553,,,0.9147234891399996,0.856,1.046,,,,55,1693767011.1109548,1693766700, -2692554,,,100.0,100.0,100.0,,,,17,1693767011.1110408,1693766700, -2692555,,,75.43995481533334,75.4,75.6,,,,18,1693767011.111111,1693766700, -2692556,,,75.44456239866668,75.4,75.6,,,,22,1693767011.1111588,1693766700, -2692557,,,52.26286459,52.0,53.0,,,,14,1693767011.111225,1693766700, -2692813,,,0.0,0.0,0.0,,,,20,1693768511.1208737,1693768200, -2692814,,,0.0,0.0,0.0,,,,19,1693768511.1209133,1693768200, -2692815,,,175.13291636666665,175.0,176.0,,,,6,1693768511.1209538,1693768200, -2692816,,,296.0,296.0,296.0,,,,5,1693768511.120994,1693768200, -2692817,,,3529.9146039438683,3049.05,5499.77,,,,28,1693768511.1210606,1693768200, -2692818,,,7633.2865515857375,7633.1161,7633.409,,,,29,1693768511.121103,1693768200, -2692819,,,,,,,43.2777166800002,3109.6575725599714,52,1693768511.12115,1693768200,1693540800.00411 -2692820,,,,,,,105.1962,7554.914099999908,57,1693768511.1211925,1693768200, -2692821,,,187.29672461383177,150.05192321635,253.481213831707,,,,134,1693768511.121232,1693768200, -2692822,,,4.753229311576274,2.38922187781518,7.83076354592816,,,,135,1693768511.1212716,1693768200, -2692823,,,1559.1877840300333,1425.57,2940.03,,,,59,1693768511.1213086,1693768200, -2692824,,,,,,,4242.2726,4242.1891,44,1693768511.121346,1693768200, -2692825,,,,,,,0.0018,0.0,58,1693768511.1213837,1693768200, -2692826,,,118.8958626801333,118.07,119.61,,,,35,1693768511.1214218,1693768200, -2692827,,,1970.6603398396664,1614.04,2559.74,,,,36,1693768511.1214614,1693768200, -2692828,,,,,,,3391.1364,3390.9616,41,1693768511.1214995,1693768200, -2692829,,,,,,,2.4905,2.4905,40,1693768511.1215377,1693768200, -2692830,,,118.89586254099996,118.07,119.61,,,,24,1693768511.1216006,1693768200, -2692831,,,-56.79951759333333,-58.0,-56.0,,,,145,1693768511.1216495,1693768200, -2692832,,,,,,,54.656,54.656,137,1693768511.121695,1693768200, -2692833,,,,,,,0.307,54.77699999999481,138,1693768511.121734,1693768200, -2692834,,,15.553625636666666,0.0,649.0,,,,139,1693768511.121773,1693768200, -2692835,,,30.187904783333337,0.0,1026.0,,,,140,1693768511.121812,1693768200, -2692836,,,24.83671462333333,0.0,1016.0,,,,141,1693768511.121883,1693768200, -2692837,,,0.0153146548666666,0.0,0.66,,,,142,1693768511.1219456,1693768200, -2692838,,,115.94730937999998,114.0,116.0,,,,143,1693768511.1219878,1693768200, -2692839,,,0.2637904790599999,0.0,8.983,,,,144,1693768511.1220596,1693768200, -2692840,,,-63.21052315333333,-66.0,-62.0,,,,45,1693768511.1221054,1693768200, -2692841,,,,,,,424.66,424.66,151,1693768511.1221442,1693768200, -2692842,,,,,,,2.008,426.8089999998449,152,1693768511.1221845,1693768200, -2692843,,,96.65275321333336,90.0,116.0,,,,153,1693768511.1222231,1693768200, -2692844,,,114.3890304033334,105.0,141.0,,,,154,1693768511.1222637,1693768200, -2692845,,,59.757696450000005,0.0,99.0,,,,155,1693768511.1223066,1693768200, -2692846,,,0.8461309988,0.71,1.0,,,,156,1693768511.122348,1693768200, -2692847,,,124.12345150666664,123.0,125.0,,,,146,1693768511.1223905,1693768200, -2692848,,,0.9214541850633332,0.849,1.135,,,,55,1693768511.1224308,1693768200, -2692849,,,100.0,100.0,100.0,,,,17,1693768511.1224766,1693768200, -2692850,,,75.66995303933334,75.6,75.7,,,,18,1693768511.122524,1693768200, -2692851,,,75.67225626066667,75.6,75.7,,,,22,1693768511.1225924,1693768200, -2692852,,,52.0,52.0,52.0,,,,14,1693768511.1226375,1693768200, -2692695,,,0.0,0.0,0.0,,,,20,1693767911.127153,1693767600, -2692696,,,0.0,0.0,0.0,,,,19,1693767911.1271913,1693767600, -2692697,,,173.29310733,173.0,174.0,,,,6,1693767911.12723,1693767600, -2692698,,,296.0,296.0,296.0,,,,5,1693767911.1272836,1693767600, -2692699,,,3903.425312917067,3112.06,4739.57,,,,28,1693767911.1273315,1693767600, -2692700,,,7632.64761247342,7632.4632,7632.7876,,,,29,1693767911.1273725,1693767600, -2692701,,,,,,,43.0220727200002,3109.401928599972,52,1693767911.1274123,1693767600,1693540800.00411 -2692702,,,,,,,104.5748,7554.292699999908,57,1693767911.127454,1693767600, -2692703,,,194.18520509397345,146.072549202955,562.432091646548,,,,134,1693767911.1274931,1693767600, -2692704,,,5.972108386387119,2.2957542047237,14.6629199363275,,,,135,1693767911.1275332,1693767600, -2692705,,,2279.129868481333,1499.3,3121.67,,,,59,1693767911.1275718,1693767600, -2692706,,,,,,,4241.9526,4241.869099999999,44,1693767911.1276093,1693767600, -2692707,,,,,,,0.0018,0.0,58,1693767911.127648,1693767600, -2692708,,,119.31835343083335,118.87,119.69,,,,35,1693767911.127687,1693767600, -2692709,,,1624.300474626967,1610.43,1638.54,,,,36,1693767911.127727,1693767600, -2692710,,,,,,,3390.835,3390.6602000000003,41,1693767911.1277657,1693767600, -2692711,,,,,,,2.4905,2.4905,40,1693767911.1278057,1693767600, -2692712,,,119.31835365596666,118.87,119.69,,,,24,1693767911.1278448,1693767600, -2692713,,,-57.000469,-58.0,-56.0,,,,145,1693767911.1278956,1693767600, -2692714,,,,,,,54.654,54.654,137,1693767911.1279345,1693767600, -2692715,,,,,,,0.305,54.77499999999481,138,1693767911.1279757,1693767600, -2692716,,,14.513825753333334,0.0,648.0,,,,139,1693767911.128015,1693767600, -2692717,,,54.862157003333344,0.0,1030.0,,,,140,1693767911.1280923,1693767600, -2692718,,,50.17125604333334,0.0,1029.0,,,,141,1693767911.1281345,1693767600, -2692719,,,0.0175895054999999,0.0,1.0,,,,142,1693767911.128177,1693767600, -2692720,,,115.14994973333334,114.0,116.0,,,,143,1693767911.1282167,1693767600, -2692721,,,0.4767006385633333,0.0,8.947,,,,144,1693767911.1282558,1693767600, -2692722,,,-62.36122647333334,-67.0,-60.0,,,,45,1693767911.1282942,1693767600, -2692723,,,,,,,424.644,424.644,151,1693767911.128333,1693767600, -2692724,,,,,,,1.992,426.79299999984494,152,1693767911.128371,1693767600, -2692725,,,96.65442190333334,90.0,116.0,,,,153,1693767911.1284106,1693767600, -2692726,,,113.65704302333332,105.0,145.0,,,,154,1693767911.128451,1693767600, -2692727,,,58.677573816666666,0.0,98.0,,,,155,1693767911.128519,1693767600, -2692728,,,0.8507141075333334,0.72,1.0,,,,156,1693767911.1285837,1693767600, -2692729,,,123.19013221333334,123.0,124.0,,,,146,1693767911.128629,1693767600, -2692730,,,0.9212128967,0.855,1.181,,,,55,1693767911.128669,1693767600, -2692731,,,100.0,100.0,100.0,,,,17,1693767911.1287117,1693767600, -2692732,,,75.6,75.6,75.6,,,,18,1693767911.1287744,1693767600, -2692733,,,75.6,75.6,75.6,,,,22,1693767911.1288197,1693767600, -2692734,,,52.0,52.0,52.0,,,,14,1693767911.1288648,1693767600, -2692990,,,0.0,0.0,0.0,,,,20,1693769411.3193493,1693769100, -2692991,,,0.0,0.0,0.0,,,,19,1693769411.319389,1693769100, -2692992,,,177.9462820266667,177.0,178.0,,,,6,1693769411.3194354,1693769100, -2692993,,,296.0,296.0,296.0,,,,5,1693769411.3195014,1693769100, -2692994,,,3403.758654756199,2869.46,3900.49,,,,28,1693769411.3195603,1693769100, -2692995,,,7634.179152753611,7634.0233,7634.3032,,,,29,1693769411.3196034,1693769100, -2692996,,,,,,,43.6455905600002,3110.025446439972,52,1693769411.3196473,1693769100,1693540800.00411 -2692997,,,,,,,106.0904,7555.808299999908,57,1693769411.3196926,1693769100, -2692998,,,204.6477753379389,125.897587063407,318.666094156688,,,,134,1693769411.3197336,1693769100, -2692999,,,5.250940677981244,2.65562186165724,12.6063445189705,,,,135,1693769411.3197732,1693769100, -2693000,,,2000.0231607286,1561.4,2584.92,,,,59,1693769411.3198197,1693769100, -2693001,,,,,,,4242.7031,4242.619599999999,44,1693769411.3198605,1693769100, -2693002,,,,,,,0.0018,0.0,58,1693769411.3199077,1693769100, -2693003,,,118.9661469511,118.53,119.75,,,,35,1693769411.3199482,1693769100, -2693004,,,1403.7368174533333,1299.84,1623.59,,,,36,1693769411.3199885,1693769100, -2693005,,,,,,,3391.6001,3391.4253000000003,41,1693769411.3200572,1693769100, -2693006,,,,,,,2.4905,2.4905,40,1693769411.3201027,1693769100, -2693007,,,118.96614779863332,118.53,119.75,,,,24,1693769411.3201437,1693769100, -2693008,,,-56.20005405,-57.0,-55.0,,,,145,1693769411.3201857,1693769100, -2693009,,,,,,,54.659,54.659,137,1693769411.320228,1693769100, -2693010,,,,,,,0.31,54.77999999999481,138,1693769411.3202686,1693769100, -2692881,,,6.408701043564217,2.46528803610292,19.4204475237806,,,,135,1693768811.1475234,1693768500, -2692882,,,1577.0175326546666,1528.83,2321.9,,,,59,1693768811.1475685,1693768500, -2692883,,,,,,,4242.4045,4242.320999999999,44,1693768811.1476078,1693768500, -2692884,,,,,,,0.0018,0.0,58,1693768811.147646,1693768500, -2692885,,,118.68692554686668,118.09,119.24,,,,35,1693768811.1476843,1693768500, -2692886,,,2147.9704773523995,1618.43,2839.06,,,,36,1693768811.147723,1693768500, -2692887,,,,,,,3391.3044,3391.1296,41,1693768811.1477604,1693768500, -2692888,,,,,,,2.4905,2.4905,40,1693768811.147798,1693768500, -2692889,,,118.6869257616,118.09,119.24,,,,24,1693768811.1478384,1693768500, -2692890,,,-56.39678412666667,-58.0,-56.0,,,,145,1693768811.1478777,1693768500, -2692891,,,,,,,54.658,54.658,137,1693768811.1479397,1693768500, -2692892,,,,,,,0.309,54.77899999999481,138,1693768811.1480126,1693768500, -2692893,,,14.987379403333332,0.0,653.0,,,,139,1693768811.1481104,1693768500, -2692894,,,37.88040818666667,0.0,1033.0,,,,140,1693768811.1481547,1693768500, -2692895,,,33.11872368,0.0,1021.0,,,,141,1693768811.1481936,1693768500, -2692896,,,0.0145050296333333,0.0,0.63,,,,142,1693768811.1482334,1693768500, -2692897,,,115.95999191666668,115.0,116.0,,,,143,1693768811.148271,1693768500, -2692898,,,0.3307597140266666,0.0,9.012,,,,144,1693768811.148316,1693768500, -2692899,,,-63.08945681666667,-64.0,-62.0,,,,45,1693768811.1483543,1693768500, -2692900,,,,,,,424.668,424.668,151,1693768811.1483915,1693768500, -2692901,,,,,,,2.016,426.8169999998449,152,1693768811.1484294,1693768500, -2692902,,,96.4261683166667,90.0,113.0,,,,153,1693768811.1484687,1693768500, -2692903,,,113.21615841333336,106.0,129.0,,,,154,1693768811.1485076,1693768500, -2692904,,,58.44725029333332,0.0,92.0,,,,155,1693768811.1485455,1693768500, -2692905,,,0.8524995423000001,0.7,0.99,,,,156,1693768811.1485834,1693768500, -2692906,,,124.04663985333332,124.0,125.0,,,,146,1693768811.1486387,1693768500, -2692907,,,0.9124305054466668,0.854,1.044,,,,55,1693768811.1487005,1693768500, -2692908,,,100.0,100.0,100.0,,,,17,1693768811.1487436,1693768500, -2692909,,,75.6,75.6,75.6,,,,18,1693768811.1487818,1693768500, -2692910,,,75.6,75.6,75.6,,,,22,1693768811.1488214,1693768500, -2692911,,,52.03734510666666,52.0,53.0,,,,14,1693768811.1488595,1693768500, -2693167,,,0.0,0.0,0.0,,,,20,1693770311.1440835,1693770000, -2693168,,,0.0,0.0,0.0,,,,19,1693770311.1441271,1693770000, -2693169,,,180.66976718333336,180.0,181.0,,,,6,1693770311.1441684,1693770000, -2693170,,,296.0,296.0,296.0,,,,5,1693770311.144209,1693770000, -2693171,,,3169.8043418137995,2770.84,4469.67,,,,28,1693770311.1442494,1693770000, -2693172,,,7635.046704066026,7634.8772,7635.155,,,,29,1693770311.144289,1693770000, -2693173,,,,,,,43.9960210800002,3110.375876959972,52,1693770311.1443284,1693770000,1693540800.00411 -2693174,,,,,,,106.9422,7556.660099999908,57,1693770311.1443708,1693770000, -2693175,,,293.391481109789,35.4701589979977,1224.44810326479,,,,134,1693770311.14441,1693770000, -2693176,,,6.644531406088108,2.54678234385335,16.4529401959152,,,,135,1693770311.1444497,1693770000, -2693177,,,1586.887055257867,1513.43,2365.68,,,,59,1693770311.1444902,1693770000, -2693178,,,,,,,4243.1103,4243.0268,44,1693770311.144529,1693770000, -2693179,,,,,,,0.0018,0.0,58,1693770311.1445692,1693770000, -2693180,,,118.89573376516664,118.12,119.3,,,,35,1693770311.144609,1693770000, -2693181,,,1582.9090268443335,1257.41,2867.48,,,,36,1693770311.1446474,1693770000, -2693182,,,,,,,3392.0447,3391.8699,41,1693770311.1446867,1693770000, -2693183,,,,,,,2.4905,2.4905,40,1693770311.144725,1693770000, -2693184,,,118.89573352990004,118.12,119.3,,,,24,1693770311.1447637,1693770000, -2693185,,,-56.99946071666667,-59.0,-56.0,,,,145,1693770311.1448023,1693770000, -2693186,,,,,,,54.663,54.663,137,1693770311.144841,1693770000, -2693187,,,,,,,0.314,54.783999999994805,138,1693770311.144879,1693770000, -2693188,,,14.735106413333334,0.0,646.0,,,,139,1693770311.1449184,1693770000, -2693189,,,51.67578586,0.0,1031.0,,,,140,1693770311.1449585,1693770000, -2693190,,,47.53015799666667,0.0,1025.0,,,,141,1693770311.1449993,1693770000, -2693191,,,0.0209182477666666,0.0,1.0,,,,142,1693770311.1450696,1693770000, -2693192,,,115.85991457333331,114.0,116.0,,,,143,1693770311.14512,1693770000, -2693193,,,0.4488788975166666,0.0,8.961,,,,144,1693770311.1451569,1693770000, -2693194,,,-62.44882121666668,-65.0,-60.0,,,,45,1693770311.1451938,1693770000, -2693195,,,,,,,424.709,424.709,151,1693770311.1452303,1693770000, -2693196,,,,,,,2.057,426.8579999998448,152,1693770311.1452663,1693770000, -2693197,,,97.14148988,90.0,114.0,,,,153,1693770311.145303,1693770000, -2693198,,,114.62183682999998,106.0,145.0,,,,154,1693770311.1453717,1693770000, -2693199,,,59.7370708933333,0.0,112.0,,,,155,1693770311.145413,1693770000, -2693200,,,0.8486060270333333,0.64,1.0,,,,156,1693770311.145452,1693770000, -2693201,,,123.90973969333336,123.0,124.0,,,,146,1693770311.1454897,1693770000, -2693202,,,0.9266715653266666,0.857,1.176,,,,55,1693770311.1455264,1693770000, -2693203,,,100.0,100.0,100.0,,,,17,1693770311.1455626,1693770000, -2693204,,,75.6,75.6,75.6,,,,18,1693770311.1455991,1693770000, -2693205,,,75.6,75.6,75.6,,,,22,1693770311.145637,1693770000, -2693206,,,53.515650693333335,52.0,54.0,,,,14,1693770311.1456735,1693770000, -2692931,,,0.0,0.0,0.0,,,,20,1693769111.0620108,1693768800, -2692932,,,0.0,0.0,0.0,,,,19,1693769111.0620863,1693768800, -2692933,,,177.0,177.0,177.0,,,,6,1693769111.0621283,1693768800, -2692934,,,296.0,296.0,296.0,,,,5,1693769111.0621717,1693768800, -2692935,,,3563.090613994699,2881.25,4094.2,,,,28,1693769111.0622127,1693768800, -2692936,,,7633.895416159728,7633.7089,7634.0233,,,,29,1693769111.0622585,1693768800, -2692937,,,,,,,43.5304397000002,3109.910295579972,52,1693769111.0623033,1693768800,1693540800.00411 -2692938,,,,,,,105.8105,7555.528399999908,57,1693769111.0623462,1693768800, -2692939,,,303.4225977351901,54.7642718703613,1256.37084351783,,,,134,1693769111.062389,1693768800, -2692940,,,7.542721609857451,2.65076087522452,17.285024903134,,,,135,1693769111.0624309,1693768800, -2692941,,,1557.6524548581,1544.63,1578.28,,,,59,1693769111.062472,1693768800, -2692942,,,,,,,4242.5359,4242.452399999999,44,1693769111.062513,1693768800, -2692943,,,,,,,0.0018,0.0,58,1693769111.0625591,1693768800, -2692944,,,118.89552735469998,118.54,119.65,,,,35,1693769111.062606,1693768800, -2692945,,,2005.4143486277003,1325.69,2531.73,,,,36,1693769111.0626442,1693768800, -2692946,,,,,,,3391.4874,3391.3126,41,1693769111.0626864,1693768800, -2692947,,,,,,,2.4905,2.4905,40,1693769111.0627277,1693768800, -2692948,,,118.89552651943332,118.54,119.65,,,,24,1693769111.062767,1693768800, -2692949,,,-56.20272547666666,-58.0,-55.0,,,,145,1693769111.0628078,1693768800, -2692950,,,,,,,54.658,54.658,137,1693769111.0628498,1693768800, -2692951,,,,,,,0.309,54.77899999999481,138,1693769111.0628908,1693768800, -2692952,,,0.0,0.0,0.0,,,,139,1693769111.0629463,1693768800, -2692953,,,0.0,0.0,0.0,,,,140,1693769111.063043,1693768800, -2692954,,,0.0,0.0,0.0,,,,141,1693769111.063095,1693768800, -2692955,,,0.0,0.0,0.0,,,,142,1693769111.0631466,1693768800, -2692956,,,116.0,116.0,116.0,,,,143,1693769111.0631874,1693768800, -2692957,,,0.0,0.0,0.0,,,,144,1693769111.063228,1693768800, -2692958,,,-63.34096834333332,-66.0,-62.0,,,,45,1693769111.0632715,1693768800, -2692959,,,,,,,424.676,424.676,151,1693769111.063314,1693768800, -2692960,,,,,,,2.024,426.82499999984486,152,1693769111.063355,1693768800, -2692961,,,96.70189631666663,90.0,115.0,,,,153,1693769111.0633948,1693768800, -2692962,,,113.60428646,106.0,129.0,,,,154,1693769111.063435,1693768800, -2692963,,,57.8298401433334,0.0,89.0,,,,155,1693769111.0634751,1693768800, -2692964,,,0.8518629110333329,0.73,1.0,,,,156,1693769111.0635197,1693768800, -2692965,,,124.01671497666663,124.0,125.0,,,,146,1693769111.0635607,1693768800, -2692966,,,0.9148969203966668,0.853,1.04,,,,55,1693769111.0636022,1693768800, -2692967,,,100.0,100.0,100.0,,,,17,1693769111.0636468,1693768800, -2692968,,,75.6,75.6,75.6,,,,18,1693769111.063688,1693768800, -2692969,,,75.6,75.6,75.6,,,,22,1693769111.063728,1693768800, -2692970,,,53.27759666,53.0,54.0,,,,14,1693769111.063774,1693768800, -2693226,,,0.0,0.0,0.0,,,,20,1693770610.9396222,1693770300, -2693227,,,0.0,0.0,0.0,,,,19,1693770610.9396863,1693770300, -2693228,,,181.57318376,181.0,182.0,,,,6,1693770610.9397483,1693770300, -2693229,,,296.0,296.0,296.0,,,,5,1693770610.939814,1693770300, -2693230,,,3179.6344901081,2764.64,5145.9,,,,28,1693770610.9398828,1693770300, -2693231,,,7635.298224231083,7635.155,7635.416,,,,29,1693770610.939953,1693770300, -2693232,,,,,,,44.1033964800002,3110.483252359972,52,1693770610.9400167,1693770300,1693540800.00411 -2693233,,,,,,,107.2032,7556.921099999909,57,1693770610.9401286,1693770300, -2693234,,,1.2,1.2,1.2,,,,7,1693770610.940192,1693770300, -2693235,,,118.2,118.2,118.2,,,,11,1693770610.9402556,1693770300, -2693236,,,0.004203424882428,0.0,0.02,,,,12,1693770610.9403172,1693770300, -2693237,,,,,,,7.067862,17.482196000000002,8,1693770610.940378,1693770300, -2693011,,,12.38168437,0.0,645.0,,,,139,1693769411.3203127,1693769100, -2693012,,,44.30188664,0.0,1029.0,,,,140,1693769411.3203528,1693769100, -2693013,,,40.76539212,0.0,1026.0,,,,141,1693769411.320392,1693769100, -2693014,,,0.0186101620666666,0.0,1.0,,,,142,1693769411.320469,1693769100, -2693015,,,114.95055425666663,114.0,116.0,,,,143,1693769411.3205242,1693769100, -2693016,,,0.3849985435933333,0.0,8.94,,,,144,1693769411.3205867,1693769100, -2693017,,,-63.179053203333325,-66.0,-61.0,,,,45,1693769411.3206306,1693769100, -2693018,,,,,,,424.684,424.684,151,1693769411.3206706,1693769100, -2693019,,,,,,,2.033,426.8339999998449,152,1693769411.3207097,1693769100, -2693020,,,97.25961234333332,90.0,131.0,,,,153,1693769411.3207564,1693769100, -2693021,,,114.02547228999998,106.0,152.0,,,,154,1693769411.3207972,1693769100, -2693022,,,57.78988694,0.0,112.0,,,,155,1693769411.3208387,1693769100, -2693023,,,0.8540332168333336,0.67,1.0,,,,156,1693769411.3208802,1693769100, -2693024,,,122.90644387000005,122.0,124.0,,,,146,1693769411.3209198,1693769100, -2693025,,,0.9269234972033328,0.858,1.238,,,,55,1693769411.3209612,1693769100, -2693026,,,100.0,100.0,100.0,,,,17,1693769411.321014,1693769100, -2693027,,,75.6,75.6,75.6,,,,18,1693769411.3210883,1693769100, -2693028,,,75.6,75.6,75.6,,,,22,1693769411.321131,1693769100, -2693029,,,53.96028103333334,53.0,54.0,,,,14,1693769411.32118,1693769100, -2693588,,,0.0,0.0,0.0,,,,20,1693772410.8615508,1693772100, -2693589,,,0.0,0.0,0.0,,,,19,1693772410.861592,1693772100, -2693590,,,187.01642709666663,187.0,188.0,,,,6,1693772410.8616333,1693772100, -2693591,,,296.0,296.0,296.0,,,,5,1693772410.8616784,1693772100, -2693592,,,3158.198134747065,3123.07,3888.31,,,,28,1693772410.8617196,1693772100, -2693593,,,7636.893265161191,7636.7353,7636.9999,,,,29,1693772410.8617616,1693772100, -2693594,,,,,,,44.7550129400002,3111.134868819972,52,1693772410.8618028,1693772100,1693540800.00411 -2693595,,,,,,,108.7871,7558.504999999909,57,1693772410.8618448,1693772100, -2693596,,,234.981740098066,157.63850518702,344.714963532987,,,,134,1693772410.861888,1693772100, -2693597,,,5.258568985046415,3.58108171283112,7.02649901520592,,,,135,1693772410.86193,1693772100, -2693598,,,1530.3936702986668,1506.05,2264.73,,,,59,1693772410.8619733,1693772100, -2693599,,,,,,,4244.0079,4243.924399999999,44,1693772410.8620143,1693772100, -2693600,,,,,,,0.0018,0.0,58,1693772410.8620882,1693772100, -2693601,,,118.371124885,118.16,118.6,,,,35,1693772410.8621328,1693772100, -2693602,,,1627.8068881437664,1617.02,1643.69,,,,36,1693772410.8621745,1693772100, -2693603,,,,,,,3392.992,3392.8172000000004,41,1693772410.8622146,1693772100, -2693604,,,,,,,2.4905,2.4905,40,1693772410.8622549,1693772100, -2693605,,,118.3711246333,118.16,118.6,,,,24,1693772410.8622954,1693772100, -2693606,,,-58.09703327333333,-60.0,-57.0,,,,145,1693772410.8623376,1693772100, -2693607,,,,,,,54.671,54.671,137,1693772410.8623812,1693772100, -2693608,,,,,,,0.322,54.79199999999479,138,1693772410.8624306,1693772100, -2693609,,,10.56927061,0.0,642.0,,,,139,1693772410.8624804,1693772100, -2693610,,,16.61944022666667,0.0,1010.0,,,,140,1693772410.8625307,1693772100, -2693611,,,12.8111671,0.0,780.0,,,,141,1693772410.8626187,1693772100, -2693612,,,0.0135368279666666,0.0,1.0,,,,142,1693772410.862682,1693772100, -2693613,,,114.98047424333332,114.0,115.0,,,,143,1693772410.8627386,1693772100, -2693614,,,0.14637381934,0.0,8.897,,,,144,1693772410.8627963,1693772100, -2693615,,,-62.50021255666667,-63.0,-61.0,,,,45,1693772410.862843,1693772100, -2693616,,,,,,,424.766,424.766,151,1693772410.8628895,1693772100, -2693617,,,,,,,2.114,426.9149999998447,152,1693772410.8629365,1693772100, -2693618,,,97.73327993,90.0,115.0,,,,153,1693772410.862984,1693772100, -2693619,,,114.42144177666668,106.0,148.0,,,,154,1693772410.8630576,1693772100, -2693620,,,58.04695843666664,0.0,108.0,,,,155,1693772410.8631103,1693772100, -2693621,,,0.855745096966667,0.68,1.0,,,,156,1693772410.86316,1693772100, -2693622,,,123.22341359666665,122.0,124.0,,,,146,1693772410.8632095,1693772100, -2693623,,,0.9279100369133328,0.857,1.2,,,,55,1693772410.863258,1693772100, -2693624,,,100.0,100.0,100.0,,,,17,1693772410.8633046,1693772100, -2693625,,,75.4,75.4,75.4,,,,18,1693772410.863351,1693772100, -2693626,,,75.4,75.4,75.4,,,,22,1693772410.8633978,1693772100, -2693627,,,55.0,55.0,55.0,,,,14,1693772410.8634515,1693772100, -2693059,,,1642.5814773166337,1561.4,2370.83,,,,59,1693769711.0343578,1693769400, -2693060,,,,,,,4242.8391,4242.7556,44,1693769711.0344,1693769400, -2693061,,,,,,,0.0018,0.0,58,1693769711.0344422,1693769400, -2693062,,,118.55168976019998,117.8,119.05,,,,35,1693769711.034482,1693769400, -2693063,,,1978.246174215533,1529.47,2885.75,,,,36,1693769711.0345228,1693769400, -2693064,,,,,,,3391.7632,3391.5884,41,1693769711.0345635,1693769400, -2693065,,,,,,,2.4905,2.4905,40,1693769711.0346105,1693769400, -2693066,,,118.55168903746666,117.8,119.05,,,,24,1693769711.0346503,1693769400, -2693067,,,-56.69742496,-58.0,-55.0,,,,145,1693769711.034693,1693769400, -2693068,,,,,,,54.66,54.66,137,1693769711.034735,1693769400, -2693069,,,,,,,0.311,54.780999999994805,138,1693769711.0347755,1693769400, -2693070,,,16.106012036666666,0.0,644.0,,,,139,1693769711.0348153,1693769400, -2693071,,,53.47481424,0.0,1022.0,,,,140,1693769711.0348554,1693769400, -2693072,,,48.77252027666667,0.0,998.0,,,,141,1693769711.0348938,1693769400, -2693073,,,0.0158899605333333,0.0,0.64,,,,142,1693769711.0349343,1693769400, -2693074,,,115.51295928333332,113.0,116.0,,,,143,1693769711.0349746,1693769400, -2693075,,,0.4710118990999999,0.0,8.89,,,,144,1693769711.0350163,1693769400, -2693076,,,-62.37947522,-64.0,-59.0,,,,45,1693769711.0352845,1693769400, -2693077,,,,,,,424.693,424.693,151,1693769711.0353377,1693769400, -2693078,,,,,,,2.041,426.84199999984486,152,1693769711.035379,1693769400, -2693079,,,96.53554083333336,90.0,109.0,,,,153,1693769711.035421,1693769400, -2693080,,,114.01700975333328,106.0,132.0,,,,154,1693769711.0354629,1693769400, -2693081,,,59.27400768999996,0.0,91.0,,,,155,1693769711.0355046,1693769400, -2693082,,,0.8475004396666664,0.71,1.0,,,,156,1693769711.0355518,1693769400, -2693083,,,123.74058443333332,123.0,124.0,,,,146,1693769711.0355918,1693769400, -2693084,,,0.9220662252133336,0.854,1.074,,,,55,1693769711.0356505,1693769400, -2693085,,,100.0,100.0,100.0,,,,17,1693769711.035694,1693769400, -2693086,,,75.6,75.6,75.6,,,,18,1693769711.0357351,1693769400, -2693087,,,75.6,75.6,75.6,,,,22,1693769711.0357776,1693769400, -2693088,,,53.024460313333336,52.0,54.0,,,,14,1693769711.0358176,1693769400, -2693529,,,0.0,0.0,0.0,,,,20,1693772110.82858,1693771800, -2693530,,,0.0,0.0,0.0,,,,19,1693772110.8286252,1693771800, -2693531,,,186.12295221,186.0,187.0,,,,6,1693772110.8286705,1693771800, -2693532,,,296.0,296.0,296.0,,,,5,1693772110.8287168,1693771800, -2693533,,,3176.7167257387664,3128.98,3920.87,,,,28,1693772110.8287623,1693771800, -2693534,,,7636.627090041285,7636.4704,7636.7353,,,,29,1693772110.8288069,1693771800, -2693535,,,,,,,44.6461565000002,3111.026012379972,52,1693772110.8288522,1693771800,1693540800.00411 -2693536,,,,,,,108.5225,7558.240399999909,57,1693772110.828899,1693771800, -2693537,,,218.49636598758636,135.869237991055,290.379406369053,,,,134,1693772110.828943,1693771800, -2693538,,,6.1870882911339065,3.90370831384707,8.95758608503711,,,,135,1693772110.8289866,1693771800, -2693539,,,1540.979229943367,1508.43,2280.08,,,,59,1693772110.829062,1693771800, -2693540,,,,,,,4243.8795,4243.795999999999,44,1693772110.8291087,1693771800, -2693541,,,,,,,0.0018,0.0,58,1693772110.8291545,1693771800, -2693542,,,118.54183099526666,118.33,118.96,,,,35,1693772110.8291986,1693771800, -2693543,,,1635.7385578040332,1620.55,1647.99,,,,36,1693772110.8292432,1693771800, -2693544,,,,,,,3392.8558,3392.681,41,1693772110.8292828,1693771800, -2693545,,,,,,,2.4905,2.4905,40,1693772110.8293204,1693771800, -2693546,,,118.5418310698,118.33,118.96,,,,24,1693772110.8293571,1693771800, -2693547,,,-57.90545351000001,-60.0,-56.0,,,,145,1693772110.829394,1693771800, -2693548,,,,,,,54.67,54.67,137,1693772110.8294313,1693771800, -2693549,,,,,,,0.321,54.7909999999948,138,1693772110.8294675,1693771800, -2693550,,,17.74243553333333,0.0,646.0,,,,139,1693772110.8295045,1693771800, -2693551,,,57.99058915333334,0.0,1034.0,,,,140,1693772110.8295405,1693771800, -2693552,,,52.54908966,0.0,1024.0,,,,141,1693772110.8295774,1693771800, -2693553,,,0.0172682427666666,0.0,0.63,,,,142,1693772110.829616,1693771800, -2693554,,,115.41350158000002,114.0,116.0,,,,143,1693772110.8296535,1693771800, -2693555,,,0.5041668986600001,0.0,8.954,,,,144,1693772110.8296924,1693771800, -2693556,,,-61.62091307666667,-63.0,-61.0,,,,45,1693772110.8297305,1693771800, -2693557,,,,,,,424.758,424.758,151,1693772110.829768,1693771800, -2693558,,,,,,,2.106,426.9069999998448,152,1693772110.8298068,1693771800, -2693559,,,97.59525420999996,90.0,121.0,,,,153,1693772110.8298445,1693771800, -2693560,,,114.88798000333338,106.0,140.0,,,,154,1693772110.8299303,1693771800, -2693561,,,59.25173372,0.0,106.0,,,,155,1693772110.8300085,1693771800, -2693562,,,0.8504005899333329,0.65,1.0,,,,156,1693772110.830119,1693771800, -2693563,,,123.54089848666668,123.0,124.0,,,,146,1693772110.830186,1693771800, -2693564,,,0.93068109176,0.857,1.13,,,,55,1693772110.8302686,1693771800, -2693565,,,100.0,100.0,100.0,,,,17,1693772110.8303435,1693771800, -2693566,,,75.4,75.4,75.4,,,,18,1693772110.8303936,1693771800, -2693567,,,75.4,75.4,75.4,,,,22,1693772110.8304384,1693771800, -2693568,,,55.0,55.0,55.0,,,,14,1693772110.830526,1693771800, -2693108,,,0.0,0.0,0.0,,,,20,1693770011.2702923,1693769700, -2693109,,,0.0,0.0,0.0,,,,19,1693770011.2703326,1693769700, -2693110,,,179.76312628,179.0,180.0,,,,6,1693770011.270373,1693769700, -2693111,,,296.0,296.0,296.0,,,,5,1693770011.2704158,1693769700, -2693112,,,3327.513593072967,3116.79,4515.17,,,,28,1693770011.2704563,1693769700, -2693113,,,7634.762434156447,7634.6023,7634.8772,,,,29,1693770011.2704985,1693769700, -2693114,,,,,,,43.8817341600002,3110.261590039972,52,1693770011.2705407,1693769700,1693540800.00411 -2693115,,,,,,,106.6644,7556.382299999908,57,1693770011.2705834,1693769700, -2693116,,,222.20120725119665,168.422994030476,324.03068297714,,,,134,1693770011.270624,1693769700, -2693117,,,4.310906705490647,2.54720788828787,6.53448238332717,,,,135,1693770011.2706645,1693769700, -2693118,,,1636.1903124309663,1589.13,2329.14,,,,59,1693770011.2707047,1693769700, -2693119,,,,,,,4242.976,4242.892499999999,44,1693770011.270747,1693769700, -2693120,,,,,,,0.0018,0.0,58,1693770011.2707856,1693769700, -2693121,,,118.74344370853332,118.01,119.36,,,,35,1693770011.2708244,1693769700, -2693122,,,1691.3316856226666,1527.66,2870.84,,,,36,1693770011.2708647,1693769700, -2693123,,,,,,,3391.9012,3391.7264,41,1693770011.2709036,1693769700, -2693124,,,,,,,2.4905,2.4905,40,1693770011.270942,1693769700, -2693125,,,118.74344415120002,118.01,119.36,,,,24,1693770011.2709806,1693769700, -2693126,,,-57.39984001333333,-60.0,-56.0,,,,145,1693770011.2710197,1693769700, -2693127,,,,,,,54.661,54.661,137,1693770011.2710872,1693769700, -2693128,,,,,,,0.312,54.7819999999948,138,1693770011.2711265,1693769700, -2693129,,,13.714083360000002,0.0,645.0,,,,139,1693770011.271164,1693769700, -2693130,,,51.21234085,0.0,1028.0,,,,140,1693770011.2712014,1693769700, -2693131,,,47.14205346666666,0.0,1024.0,,,,141,1693770011.2712405,1693769700, -2693132,,,0.0198934907666666,0.0,1.0,,,,142,1693770011.271281,1693769700, -2693133,,,115.55997332333332,114.0,116.0,,,,143,1693770011.27132,1693769700, -2693134,,,0.4451349450066666,0.0,8.932,,,,144,1693770011.2713587,1693769700, -2693135,,,-62.33089266666667,-65.0,-62.0,,,,45,1693770011.2713978,1693769700, -2693136,,,,,,,424.701,424.701,151,1693770011.2714388,1693769700, -2693137,,,,,,,2.049,426.8499999998448,152,1693770011.2714815,1693769700, -2693138,,,96.91697479666672,91.0,113.0,,,,153,1693770011.2715223,1693769700, -2693139,,,114.10151812000008,106.0,132.0,,,,154,1693770011.271561,1693769700, -2693140,,,59.10755604333332,0.0,92.0,,,,155,1693770011.2715974,1693769700, -2693141,,,0.8506557962333336,0.71,1.0,,,,156,1693770011.2716312,1693769700, -2693142,,,123.88599040333332,123.0,124.0,,,,146,1693770011.2716646,1693769700, -2693143,,,0.9224057431899998,0.862,1.066,,,,55,1693770011.2716982,1693769700, -2693144,,,100.0,100.0,100.0,,,,17,1693770011.2717314,1693769700, -2693145,,,75.6,75.6,75.6,,,,18,1693770011.2717662,1693769700, -2693146,,,75.6,75.6,75.6,,,,22,1693770011.2718005,1693769700, -2693147,,,52.17992633333333,52.0,53.0,,,,14,1693770011.271837,1693769700, -2693411,,,0.0,0.0,0.0,,,,20,1693771510.879518,1693771200, -2693412,,,0.0,0.0,0.0,,,,19,1693771510.879557,1693771200, -2693413,,,184.29968406333336,184.0,185.0,,,,6,1693771510.8795948,1693771200, -2693414,,,296.0,296.0,296.0,,,,5,1693771510.8796344,1693771200, -2693415,,,3172.7537708535,3128.41,3937.89,,,,28,1693771510.879672,1693771200, -2693416,,,7636.091179085784,7635.9402,7636.2054,,,,29,1693771510.879708,1693771200, -2693417,,,,,,,44.4281556400002,3110.8080115199714,52,1693771510.8797455,1693771200,1693540800.00411 -2693418,,,,,,,107.9926,7557.710499999908,57,1693771510.8797848,1693771200, -2693419,,,193.91764930655376,95.199346706549,306.711208691143,,,,134,1693771510.8798234,1693771200, -2693420,,,6.820138431700838,3.00842577497866,12.0972242065388,,,,135,1693771510.8798614,1693771200, -2693421,,,1536.8510003371332,1505.37,2286.08,,,,59,1693771510.8798978,1693771200, -2693422,,,,,,,4243.6232,4243.539699999999,44,1693771510.8799355,1693771200, -2693423,,,,,,,0.0018,0.0,58,1693771510.8799744,1693771200, -2693424,,,118.79506912816667,118.61,119.07,,,,35,1693771510.8800144,1693771200, -2693425,,,1635.904342753967,1623.04,1657.18,,,,36,1693771510.8800817,1693771200, -2693426,,,,,,,3392.5822,3392.4074,41,1693771510.880119,1693771200, -2693427,,,,,,,2.4905,2.4905,40,1693771510.880155,1693771200, -2693428,,,118.79506899463333,118.61,119.07,,,,24,1693771510.880191,1693771200, -2693429,,,-58.403105296666666,-61.0,-56.0,,,,145,1693771510.880235,1693771200, -2693430,,,,,,,54.668,54.668,137,1693771510.8802726,1693771200, -2693431,,,,,,,0.319,54.7889999999948,138,1693771510.8803177,1693771200, -2693432,,,16.30210357,0.0,646.0,,,,139,1693771510.8803546,1693771200, -2693433,,,55.22729872666667,0.0,1018.0,,,,140,1693771510.880393,1693771200, -2693434,,,50.45992572,0.0,1009.0,,,,141,1693771510.880436,1693771200, -2693435,,,0.0161731326333333,0.0,0.64,,,,142,1693771510.880474,1693771200, -2693436,,,115.89109076,114.0,116.0,,,,143,1693771510.8805115,1693771200, -2693437,,,0.4850299694,0.0,8.94,,,,144,1693771510.880565,1693771200, -2693438,,,-61.28943267666667,-63.0,-59.0,,,,45,1693771510.8806026,1693771200, -2693439,,,,,,,424.741,424.741,151,1693771510.880639,1693771200, -2693238,,,350.19963025510884,198.661430604666,1224.44810326479,,,,134,1693770610.9406352,1693770300, -2693239,,,18.50871459916897,3.15091619947576,46.7540412397577,,,,135,1693770610.9407122,1693770300, -2693240,,,1540.5513106444337,1506.9,2281.71,,,,59,1693770610.9407742,1693770300, -2693241,,,,,,,4243.2388,4243.155299999999,44,1693770610.940833,1693770300, -2693242,,,,,,,0.0018,0.0,58,1693770610.940895,1693770300, -2693243,,,118.73252883686662,117.67,119.23,,,,35,1693770610.9409568,1693770300, -2693244,,,1639.1103731544,1257.74,2892.43,,,,36,1693770610.9410174,1693770300, -2693245,,,,,,,3392.1772,3392.0024000000003,41,1693770610.9411385,1693770300, -2693246,,,,,,,2.4905,2.4905,40,1693770610.9412012,1693770300, -2693247,,,118.73252891146667,117.67,119.23,,,,24,1693770610.9412637,1693770300, -2693248,,,-58.10602143,-59.0,-56.0,,,,145,1693770610.9413574,1693770300, -2693249,,,,,,,54.664,54.664,137,1693770610.941442,1693770300, -2693250,,,,,,,0.315,54.7849999999948,138,1693770610.9415054,1693770300, -2693251,,,17.186951243333333,0.0,649.0,,,,139,1693770610.9415622,1693770300, -2693252,,,55.24563914333334,0.0,1033.0,,,,140,1693770610.941615,1693770300, -2693253,,,50.29034729333334,0.0,1026.0,,,,141,1693770610.9416714,1693770300, -2693254,,,0.0199729931666666,0.0,1.0,,,,142,1693770610.941726,1693770300, -2693255,,,115.65647328333336,114.0,116.0,,,,143,1693770610.9417777,1693770300, -2693256,,,0.4794719778933332,0.0,8.976,,,,144,1693770610.9418297,1693770300, -2693257,,,-61.85132658333333,-65.0,-60.0,,,,45,1693770610.9418805,1693770300, -2693258,,,,,,,424.717,424.717,151,1693770610.9419346,1693770300, -2693259,,,,,,,2.065,426.8659999998448,152,1693770610.9419897,1693770300, -2693260,,,97.28253183999998,90.0,118.0,,,,153,1693770610.9420907,1693770300, -2693261,,,114.43606530333336,106.0,134.0,,,,154,1693770610.9421494,1693770300, -2693262,,,59.282887283333366,0.0,91.0,,,,155,1693770610.942201,1693770300, -2693263,,,0.8507799149666669,0.73,1.0,,,,156,1693770610.9422567,1693770300, -2693264,,,123.85056882666667,123.0,124.0,,,,146,1693770610.9423106,1693770300, -2693265,,,0.9254965001066664,0.856,1.082,,,,55,1693770610.9423602,1693770300, -2693266,,,100.0,100.0,100.0,,,,17,1693770610.942411,1693770300, -2693267,,,75.6,75.6,75.6,,,,18,1693770610.9424603,1693770300, -2693268,,,75.6,75.6,75.6,,,,22,1693770610.9425082,1693770300, -2693269,,,54.0,54.0,54.0,,,,14,1693770610.942556,1693770300, -2693289,,,0.0,0.0,0.0,,,,20,1693770910.8670669,1693770600, -2693290,,,0.0,0.0,0.0,,,,19,1693770910.8671024,1693770600, -2693291,,,182.48628901,182.0,183.0,,,,6,1693770910.8671353,1693770600, -2693292,,,296.0,296.0,296.0,,,,5,1693770910.8671677,1693770600, -2693293,,,3129.8026817429663,3038.75,3905.66,,,,28,1693770910.8671994,1693770600, -2693294,,,7635.561568304004,7635.416,7635.6769,,,,29,1693770910.8672311,1693770600, -2693295,,,,,,,44.2107307400002,3110.5905866199714,52,1693770910.867264,1693770600,1693540800.00411 -2693296,,,,,,,107.4641,7557.181999999909,57,1693770910.867298,1693770600, -2693297,,,1.2,1.2,1.2,,,,7,1693770910.8673315,1693770600, -2693298,,,118.2,118.2,118.2,,,,11,1693770910.8673646,1693770600, -2693299,,,0.0,0.0,0.0,,,,12,1693770910.8673964,1693770600, -2693300,,,,,,,7.067862,17.482196000000002,8,1693770910.8674283,1693770600, -2693301,,,281.03300383396834,178.642878326736,404.069978784504,,,,134,1693770910.8674605,1693770600, -2693302,,,6.026255712024096,3.05810050631946,9.85096697488692,,,,135,1693770910.867493,1693770600, -2693303,,,1532.741566556033,1491.57,2263.25,,,,59,1693770910.867525,1693770600, -2693304,,,,,,,4243.3672,4243.283699999999,44,1693770910.8675587,1693770600, -2693305,,,,,,,0.0018,0.0,58,1693770910.8675904,1693770600, -2693306,,,118.47773307473334,118.29,118.76,,,,35,1693770910.8676217,1693770600, -2693307,,,1597.0616206937668,1531.03,1645.98,,,,36,1693770910.8676534,1693770600, -2693308,,,,,,,3392.3097,3392.1349,41,1693770910.8676853,1693770600, -2693309,,,,,,,2.4905,2.4905,40,1693770910.867717,1693770600, -2693310,,,118.47773317379998,118.29,118.76,,,,24,1693770910.8677504,1693770600, -2693311,,,-57.30018031666668,-59.0,-56.0,,,,145,1693770910.8677847,1693770600, -2693312,,,,,,,54.665,54.665,137,1693770910.8678226,1693770600, -2693313,,,,,,,0.316,54.7859999999948,138,1693770910.8678582,1693770600, -2693314,,,13.73627202,0.0,642.0,,,,139,1693770910.867892,1693770600, -2693315,,,50.967286316666666,0.0,1023.0,,,,140,1693770910.8679254,1693770600, -2693316,,,46.96489471666666,0.0,1019.0,,,,141,1693770910.8679576,1693770600, -2693317,,,0.0202991241,0.0,1.0,,,,142,1693770910.86799,1693770600, -2693318,,,115.08017371666666,114.0,116.0,,,,143,1693770910.868047,1693770600, -2693319,,,0.4443291182899999,0.0,8.897,,,,144,1693770910.8680828,1693770600, -2693320,,,-63.89018575666666,-67.0,-62.0,,,,45,1693770910.868115,1693770600, -2693321,,,,,,,424.725,424.725,151,1693770910.8681483,1693770600, -2693322,,,,,,,2.073,426.8739999998448,152,1693770910.868179,1693770600, -2693323,,,97.22345141,90.0,134.0,,,,153,1693770910.86821,1693770600, -2693324,,,114.3363877266667,106.0,152.0,,,,154,1693770910.868242,1693770600, -2693325,,,58.94005540666674,0.0,111.0,,,,155,1693770910.8682723,1693770600, -2693326,,,0.8508095466333335,0.68,1.0,,,,156,1693770910.8683047,1693770600, -2693327,,,123.37012006333336,123.0,124.0,,,,146,1693770910.8683362,1693770600, -2693328,,,0.9266849014733328,0.856,1.233,,,,55,1693770910.8683665,1693770600, -2693329,,,100.0,100.0,100.0,,,,17,1693770910.8683994,1693770600, -2693330,,,75.6,75.6,75.6,,,,18,1693770910.868431,1693770600, -2693331,,,75.6,75.6,75.6,,,,22,1693770910.8684638,1693770600, -2693332,,,54.0,54.0,54.0,,,,14,1693770910.8684974,1693770600, -2693352,,,0.0,0.0,0.0,,,,20,1693771210.834312,1693770900, -2693353,,,0.0,0.0,0.0,,,,19,1693771210.8343472,1693770900, -2693354,,,183.40307979,183.0,184.0,,,,6,1693771210.8343823,1693770900, -2693355,,,296.0,296.0,296.0,,,,5,1693771210.834417,1693770900, -2693356,,,3156.3785534440003,3109.14,3890.28,,,,28,1693771210.834452,1693770900, -2693357,,,7635.824134926327,7635.6769,7635.9402,,,,29,1693771210.8344867,1693770900, -2693358,,,,,,,44.3190523600002,3110.6989082399714,52,1693771210.8345213,1693770900,1693540800.00411 -2693359,,,,,,,107.7274,7557.445299999908,57,1693771210.834556,1693770900, -2693360,,,270.7849775541789,185.861923302812,475.771123194847,,,,134,1693771210.834591,1693770900, -2693361,,,11.861755956189974,4.53913024104505,23.0788288371246,,,,135,1693771210.834626,1693770900, -2693362,,,1529.105785734033,1491.57,2262.22,,,,59,1693771210.8346596,1693770900, -2693363,,,,,,,4243.4947,4243.4112,44,1693771210.8346944,1693770900, -2693364,,,,,,,0.0018,0.0,58,1693771210.8347282,1693770900, -2693365,,,118.52580097856666,118.35,118.75,,,,35,1693771210.834763,1693770900, -2693366,,,1627.2735366016998,1617.39,1641.83,,,,36,1693771210.834796,1693770900, -2693367,,,,,,,3392.4455,3392.2707,41,1693771210.8348353,1693770900, -2693368,,,,,,,2.4905,2.4905,40,1693771210.8348722,1693770900, -2693369,,,118.52580063753337,118.35,118.75,,,,24,1693771210.834904,1693770900, -2693370,,,-57.594049693333325,-59.0,-56.0,,,,145,1693771210.8349366,1693770900, -2693371,,,,,,,54.666,54.666,137,1693771210.8349698,1693770900, -2693372,,,,,,,0.317,54.7869999999948,138,1693771210.835005,1693770900, -2693373,,,16.058104806666666,0.0,642.0,,,,139,1693771210.8350637,1693770900, -2693374,,,53.70142425,0.0,1023.0,,,,140,1693771210.8350985,1693770900, -2693375,,,48.94241035666666,0.0,1000.0,,,,141,1693771210.835131,1693770900, -2693376,,,0.0160804814,0.0,0.64,,,,142,1693771210.8351638,1693770900, -2693377,,,115.0530646,114.0,116.0,,,,143,1693771210.8352344,1693770900, -2693378,,,0.4726902702666666,0.0,8.883,,,,144,1693771210.835269,1693770900, -2693379,,,-62.88968375,-65.0,-62.0,,,,45,1693771210.8353038,1693770900, -2693380,,,,,,,424.733,424.733,151,1693771210.8353374,1693770900, -2693381,,,,,,,2.081,426.8819999998448,152,1693771210.8353744,1693770900, -2693382,,,97.9183601233333,90.0,136.0,,,,153,1693771210.8354073,1693770900, -2693383,,,115.5089702366666,106.0,151.0,,,,154,1693771210.8354404,1693770900, -2693384,,,59.78012729000003,0.0,106.0,,,,155,1693771210.8354745,1693770900, -2693385,,,0.8491952096,0.71,1.0,,,,156,1693771210.8355072,1693770900, -2693386,,,123.22357008000002,122.0,124.0,,,,146,1693771210.83554,1693770900, -2693387,,,0.9363769249066662,0.856,1.221,,,,55,1693771210.8355725,1693770900, -2693388,,,100.0,100.0,100.0,,,,17,1693771210.835606,1693770900, -2693389,,,75.57357196466667,75.4,75.6,,,,18,1693771210.8356383,1693770900, -2693390,,,75.58438776733333,75.4,75.6,,,,22,1693771210.8356702,1693770900, -2693391,,,54.15989776,54.0,55.0,,,,14,1693771210.8357031,1693770900, -2693647,,,0.0,0.0,0.0,,,,20,1693772710.867122,1693772400, -2693648,,,0.0,0.0,0.0,,,,19,1693772710.867159,1693772400, -2693649,,,188.0,188.0,188.0,,,,6,1693772710.8671956,1693772400, -2693650,,,296.0,296.0,296.0,,,,5,1693772710.8672333,1693772400, -2693651,,,5417.357078746399,3129.94,7499.23,,,,28,1693772710.8672764,1693772400, -2693652,,,7637.190617927386,7636.9999,7637.3812,,,,29,1693772710.8673134,1693772400, -2693653,,,,,,,44.9118797600002,3111.291735639972,52,1693772710.8673503,1693772400,1693540800.00411 -2693440,,,,,,,2.089,426.8899999998448,152,1693771510.8806746,1693771200, -2693441,,,97.64422034333327,90.0,134.0,,,,153,1693771510.88071,1693771200, -2693442,,,114.9581781066666,105.0,148.0,,,,154,1693771510.8807454,1693771200, -2693443,,,59.46458647999999,0.0,115.0,,,,155,1693771510.8807871,1693771200, -2693444,,,0.8501328277999997,0.63,1.0,,,,156,1693771510.880824,1693771200, -2693445,,,123.97990950333332,123.0,124.0,,,,146,1693771510.8808613,1693771200, -2693446,,,0.9293076723033332,0.852,1.198,,,,55,1693771510.8808973,1693771200, -2693447,,,100.0,100.0,100.0,,,,17,1693771510.8809345,1693771200, -2693448,,,75.4,75.4,75.4,,,,18,1693771510.8809724,1693771200, -2693449,,,75.4,75.4,75.4,,,,22,1693771510.8810098,1693771200, -2693450,,,54.0,54.0,54.0,,,,14,1693771510.8811154,1693771200, -2693706,,,0.0,0.0,0.0,,,,20,1693773010.8119495,1693772700, -2693707,,,0.0,0.0,0.0,,,,19,1693773010.8119962,1693772700, -2693708,,,188.92967857,188.0,189.0,,,,6,1693773010.8120742,1693772700, -2693709,,,296.0,296.0,296.0,,,,5,1693773010.8121252,1693772700, -2693710,,,4062.6964239973336,3057.39,8581.92,,,,28,1693773010.8121743,1693772700, -2693711,,,7637.666100288935,7637.3812,7637.793,,,,29,1693773010.8122203,1693772700, -2693712,,,,,,,45.0812942800002,3111.461150159972,52,1693773010.8122673,1693772700,1693540800.00411 -2693713,,,,,,,109.5802,7559.298099999909,57,1693773010.8123157,1693772700, -2693714,,,1.2,1.2,1.2,,,,7,1693773010.8123622,1693772700, -2693715,,,117.8,117.8,117.8,,,,11,1693773010.812407,1693772700, -2693716,,,0.0027381445716335,0.0,0.021,,,,12,1693773010.8124514,1693772700, -2693717,,,,,,,7.068639,17.482973,8,1693773010.8124962,1693772700, -2693718,,,15.15733976636718,0.972678135046452,292.940351986577,,,,134,1693773010.8125396,1693772700, -2693719,,,2.584712871479977,0.950901030118703,10.0079734877431,,,,135,1693773010.8125844,1693772700, -2693720,,,1963.7385863417333,1441.42,4777.64,,,,59,1693773010.8126266,1693772700, -2693721,,,,,,,4244.3955,4244.311999999999,44,1693773010.8126683,1693772700, -2693722,,,,,,,0.0018,0.0,58,1693773010.8127098,1693772700, -2693723,,,117.95062352813332,117.16,118.25,,,,35,1693773010.8127458,1693772700, -2693724,,,2098.886321235567,1614.52,3804.28,,,,36,1693773010.8127797,1693772700, -2693725,,,,,,,3393.3975,3393.2227000000003,41,1693773010.8128128,1693772700, -2693726,,,,,,,2.4905,2.4905,40,1693773010.8128474,1693772700, -2693727,,,117.95062151346664,117.16,118.25,,,,24,1693773010.812883,1693772700, -2693728,,,-57.60063105,-59.0,-56.0,,,,145,1693773010.8129196,1693772700, -2693729,,,,,,,54.673,54.673,137,1693773010.812954,1693772700, -2693730,,,,,,,0.323,54.79299999999479,138,1693773010.81299,1693772700, -2693731,,,17.654561930000003,0.0,631.0,,,,139,1693773010.8130488,1693772700, -2693732,,,58.24535804333334,0.0,1551.0,,,,140,1693773010.8130891,1693772700, -2693733,,,53.50808276666667,0.0,1419.0,,,,141,1693773010.813125,1693772700, -2693734,,,0.0170825299333333,0.0,0.64,,,,142,1693773010.8131592,1693772700, -2693735,,,114.68309974333334,113.0,115.0,,,,143,1693773010.8131936,1693772700, -2693736,,,0.5122927198766667,0.0,13.573,,,,144,1693773010.813228,1693772700, -2693737,,,-62.21035316000001,-65.0,-59.0,,,,45,1693773010.813264,1693772700, -2693738,,,,,,,424.782,424.782,151,1693773010.8133008,1693772700, -2693739,,,,,,,2.13,426.9309999998447,152,1693773010.8133364,1693772700, -2693740,,,97.91734081333334,90.0,135.0,,,,153,1693773010.8133726,1693772700, -2693741,,,114.44758035666676,106.0,149.0,,,,154,1693773010.8134098,1693772700, -2693742,,,57.08826420333333,0.0,106.0,,,,155,1693773010.8134463,1693772700, -2693743,,,0.8565766947333333,0.71,1.0,,,,156,1693773010.8134828,1693772700, -2693744,,,122.7602631,121.0,123.0,,,,146,1693773010.8135176,1693772700, -2693745,,,0.9317265545133336,0.861,1.21,,,,55,1693773010.8135538,1693772700, -2693746,,,100.0,100.0,100.0,,,,17,1693773010.813591,1693772700, -2693747,,,75.27364724066666,75.2,75.4,,,,18,1693773010.8136272,1693772700, -2693748,,,75.284331574,75.2,75.4,,,,22,1693773010.8136623,1693772700, -2693749,,,55.0,55.0,55.0,,,,14,1693773010.8136978,1693772700, -2693470,,,0.0,0.0,0.0,,,,20,1693771811.0824375,1693771500, -2693471,,,0.0,0.0,0.0,,,,19,1693771811.082481,1693771500, -2693472,,,185.20625544333333,185.0,186.0,,,,6,1693771811.082524,1693771500, -2693473,,,296.0,296.0,296.0,,,,5,1693771811.0825713,1693771500, -2693474,,,3184.2115379474008,3140.16,3901.79,,,,28,1693771811.0826137,1693771500, -2693475,,,7636.357754405834,7636.2054,7636.4704,,,,29,1693771811.0826576,1693771500, -2693476,,,,,,,44.5371766400002,3110.917032519972,52,1693771811.082701,1693771500,1693540800.00411 -2693477,,,,,,,108.2576,7557.975499999909,57,1693771811.082746,1693771500, -2693478,,,252.90679486347963,1.59679023287605,900.570250165254,,,,134,1693771811.082791,1693771500, -2693479,,,6.814848126246475,1.92044501394804,16.8368399683726,,,,135,1693771811.082836,1693771500, -2693480,,,1545.4896180507662,1507.72,2260.74,,,,59,1693771811.082879,1693771500, -2693481,,,,,,,4243.7513,4243.667799999999,44,1693771811.0829232,1693771500, -2693482,,,,,,,0.0018,0.0,58,1693771811.082968,1693771500, -2693483,,,118.78283416686664,117.92,119.23,,,,35,1693771811.083012,1693771500, -2693484,,,1638.7224410905667,1630.1,1652.2,,,,36,1693771811.0830882,1693771500, -2693485,,,,,,,3392.7191,3392.5443,41,1693771811.0831351,1693771500, -2693486,,,,,,,2.4905,2.4905,40,1693771811.0831814,1693771500, -2693487,,,118.78283420256666,117.92,119.23,,,,24,1693771811.0832274,1693771500, -2693488,,,-57.30020929,-58.0,-57.0,,,,145,1693771811.0832703,1693771500, -2693489,,,,,,,54.669,54.669,137,1693771811.0833092,1693771500, -2693490,,,,,,,0.32,54.7899999999948,138,1693771811.083346,1693771500, -2693491,,,13.74361866,0.0,648.0,,,,139,1693771811.0833838,1693771500, -2693492,,,51.37240823333333,0.0,1033.0,,,,140,1693771811.0834205,1693771500, -2693493,,,47.41254883333333,0.0,1029.0,,,,141,1693771811.0834565,1693771500, -2693494,,,0.0134222979,0.0,0.63,,,,142,1693771811.083495,1693771500, -2693495,,,115.96010316,114.0,116.0,,,,143,1693771811.083532,1693771500, -2693496,,,0.4457160244633333,0.0,8.954,,,,144,1693771811.0835676,1693771500, -2693497,,,-61.88977285333333,-64.0,-61.0,,,,45,1693771811.0836048,1693771500, -2693498,,,,,,,424.749,424.749,151,1693771811.083641,1693771500, -2693499,,,,,,,2.098,426.8989999998448,152,1693771811.0836802,1693771500, -2693500,,,97.44004034333337,90.0,113.0,,,,153,1693771811.0837166,1693771500, -2693501,,,114.47021701,106.0,128.0,,,,154,1693771811.083753,1693771500, -2693502,,,58.72962073,0.0,86.0,,,,155,1693771811.08379,1693771500, -2693503,,,0.852517479933333,0.72,1.0,,,,156,1693771811.0838268,1693771500, -2693504,,,123.97986211666668,123.0,124.0,,,,146,1693771811.083863,1693771500, -2693505,,,0.9239404558433334,0.853,1.033,,,,55,1693771811.0839005,1693771500, -2693506,,,100.0,100.0,100.0,,,,17,1693771811.083936,1693771500, -2693507,,,75.4,75.4,75.4,,,,18,1693771811.0839715,1693771500, -2693508,,,75.4,75.4,75.4,,,,22,1693771811.0840087,1693771500, -2693509,,,54.67809948666666,54.0,55.0,,,,14,1693771811.084072,1693771500, -2694064,,,0.0,0.0,0.0,,,,20,1693774811.2555645,1693774500, -2694065,,,0.0,0.0,0.0,,,,19,1693774811.2556028,1693774500, -2694066,,,194.32262405,194.0,195.0,,,,6,1693774811.2556405,1693774500, -2694067,,,296.0,296.0,296.0,,,,5,1693774811.2557447,1693774500, -2694068,,,3972.590153579934,3130.01,7552.95,,,,28,1693774811.2557862,1693774500, -2694069,,,7639.242664282667,7639.1379,7639.3498,,,,29,1693774811.2558258,1693774500, -2694070,,,,,,,45.7217618000002,3112.101617679972,52,1693774811.2558644,1693774500,1693540800.00411 -2694071,,,,,,,111.137,7560.854899999908,57,1693774811.255905,1693774500, -2694072,,,54.402529146637306,0.830607561231984,238.109748484614,,,,134,1693774811.2559435,1693774500, -2694073,,,2.1259830946794973,0.69958752454965,5.16854523133699,,,,135,1693774811.2559824,1693774500, -2694074,,,2030.1423521160332,1596.67,3806.67,,,,59,1693774811.2560463,1693774500, -2694075,,,,,,,4245.1672,4245.083699999999,44,1693774811.2560909,1693774500, -2693654,,,,,,,109.1684,7558.886299999909,57,1693772710.867389,1693772400, -2693655,,,302.224902885787,159.122658503116,388.066551665713,,,,134,1693772710.8674278,1693772400, -2693656,,,6.002471384458953,3.74979656294078,9.1424447012768,,,,135,1693772710.8674643,1693772400, -2693657,,,2657.5503642651674,1507.98,3695.45,,,,59,1693772710.867501,1693772400, -2693658,,,,,,,4244.1948,4244.1113,44,1693772710.8675406,1693772400, -2693659,,,,,,,0.0018,0.0,58,1693772710.8675778,1693772400, -2693660,,,117.69668508503334,117.07,118.6,,,,35,1693772710.8676207,1693772400, -2693661,,,2759.8292168341995,1619.06,3803.78,,,,36,1693772710.867657,1693772400, -2693662,,,,,,,3393.1864,3393.0116000000003,41,1693772710.8676937,1693772400, -2693663,,,,,,,2.4905,2.4905,40,1693772710.86773,1693772400, -2693664,,,117.69668615006668,117.07,118.6,,,,24,1693772710.867767,1693772400, -2693665,,,-57.79395001333333,-60.0,-56.0,,,,145,1693772710.8678029,1693772400, -2693666,,,,,,,54.671,54.671,137,1693772710.8678389,1693772400, -2693667,,,,,,,0.322,54.79199999999479,138,1693772710.867875,1693772400, -2693668,,,4.426978296666667,0.0,641.0,,,,139,1693772710.867911,1693772400, -2693669,,,37.63248704333333,0.0,1019.0,,,,140,1693772710.8679533,1693772400, -2693670,,,36.75751996,0.0,1017.0,,,,141,1693772710.86799,1693772400, -2693671,,,0.0042578904,0.0,0.64,,,,142,1693772710.868052,1693772400, -2693672,,,114.49348062,114.0,115.0,,,,143,1693772710.868092,1693772400, -2693673,,,0.3271890395499999,0.0,8.869,,,,144,1693772710.8681283,1693772400, -2693674,,,-62.889283240000005,-65.0,-61.0,,,,45,1693772710.8681643,1693772400, -2693675,,,,,,,424.774,424.774,151,1693772710.8682008,1693772400, -2693676,,,,,,,2.122,426.9229999998447,152,1693772710.868239,1693772400, -2693677,,,97.46005515000002,90.0,123.0,,,,153,1693772710.8682766,1693772400, -2693678,,,114.3207913466666,105.0,147.0,,,,154,1693772710.868319,1693772400, -2693679,,,57.988663943333314,0.0,109.0,,,,155,1693772710.8683546,1693772400, -2693680,,,0.8545732944666667,0.68,1.0,,,,156,1693772710.8683918,1693772400, -2693681,,,122.47972572666666,122.0,123.0,,,,146,1693772710.8684287,1693772400, -2693682,,,0.9324735348000002,0.863,1.209,,,,55,1693772710.868465,1693772400, -2693683,,,100.0,100.0,100.0,,,,17,1693772710.8685012,1693772400, -2693684,,,75.4,75.4,75.4,,,,18,1693772710.8685365,1693772400, -2693685,,,75.4,75.4,75.4,,,,22,1693772710.8685727,1693772400, -2693686,,,55.0,55.0,55.0,,,,14,1693772710.8686142,1693772400, -2693769,,,0.0,0.0,0.0,,,,20,1693773310.8719995,1693773000, -2693770,,,0.0,0.0,0.0,,,,19,1693773310.8720832,1693773000, -2693771,,,189.8397220733333,189.0,190.0,,,,6,1693773310.8721309,1693773000, -2693772,,,296.0,296.0,296.0,,,,5,1693773310.8721795,1693773000, -2693773,,,3100.6565297373672,3049.01,3849.53,,,,28,1693773310.8722258,1693773000, -2693774,,,7637.943893689156,7637.793,7638.052,,,,29,1693773310.8722737,1693773000, -2693775,,,,,,,45.1878468800002,3111.567702759972,52,1693773310.8723204,1693773000,1693540800.00411 -2693776,,,,,,,109.8392,7559.557099999909,57,1693773310.8723674,1693773000, -2693777,,,51.20511250906514,1.27276223342549,517.451886569007,,,,134,1693773310.8724136,1693773000, -2693778,,,57.15542151511717,1.23477467520535,711.659023135948,,,,135,1693773310.8724663,1693773000, -2693779,,,1489.9105961409666,1440.37,2224.08,,,,59,1693773310.8725138,1693773000, -2693780,,,,,,,4244.5196,4244.436099999999,44,1693773310.8725607,1693773000, -2693781,,,,,,,0.0018,0.0,58,1693773310.8726094,1693773000, -2693782,,,118.00998033816664,117.81,118.38,,,,35,1693773310.8726568,1693773000, -2693783,,,1610.7910767787666,1603.27,1625.45,,,,36,1693773310.872705,1693773000, -2693784,,,,,,,3393.5324,3393.3576000000003,41,1693773310.8727524,1693773000, -2693785,,,,,,,2.4905,2.4905,40,1693773310.872798,1693773000, -2693786,,,118.00998044123337,117.81,118.38,,,,24,1693773310.8728387,1693773000, -2693787,,,-57.59967419666666,-59.0,-57.0,,,,145,1693773310.872877,1693773000, -2693788,,,,,,,54.674,54.674,137,1693773310.8729134,1693773000, -2693789,,,,,,,0.325,54.79499999999479,138,1693773310.8729532,1693773000, -2693790,,,14.992602370000002,0.0,639.0,,,,139,1693773310.8729928,1693773000, -2693791,,,36.66689685,0.0,1005.0,,,,140,1693773310.8730557,1693773000, -2693792,,,31.867531203333336,0.0,993.0,,,,141,1693773310.8730953,1693773000, -2693793,,,0.0149213294666666,0.0,0.65,,,,142,1693773310.873134,1693773000, -2693794,,,114.93331943333334,113.0,115.0,,,,143,1693773310.8731716,1693773000, -2693795,,,0.3229196126566667,0.0,8.862,,,,144,1693773310.8732083,1693773000, -2693796,,,-65.34079085333333,-67.0,-63.0,,,,45,1693773310.8732457,1693773000, -2693797,,,,,,,424.79,424.79,151,1693773310.8732822,1693773000, -2693798,,,,,,,2.138,426.9389999998447,152,1693773310.87332,1693773000, -2693799,,,98.30323436,90.0,117.0,,,,153,1693773310.8733575,1693773000, -2693800,,,115.02584369,106.0,135.0,,,,154,1693773310.873394,1693773000, -2693801,,,58.316627270000026,0.0,98.0,,,,155,1693773310.8734305,1693773000, -2693802,,,0.8562700448999995,0.69,1.0,,,,156,1693773310.8734665,1693773000, -2693803,,,122.97314361333332,122.0,123.0,,,,146,1693773310.8735034,1693773000, -2693804,,,0.9356752420166664,0.86,1.099,,,,55,1693773310.8735402,1693773000, -2693805,,,100.0,100.0,100.0,,,,17,1693773310.8735795,1693773000, -2693806,,,75.277013362,75.2,75.4,,,,18,1693773310.873618,1693773000, -2693807,,,75.27701316400001,75.2,75.4,,,,22,1693773310.873656,1693773000, -2693808,,,55.0,55.0,55.0,,,,14,1693773310.8736928,1693773000, -2693828,,,0.0,0.0,0.0,,,,20,1693773610.851423,1693773300, -2693829,,,0.0,0.0,0.0,,,,19,1693773610.851458,1693773300, -2693830,,,190.72298996333333,190.0,191.0,,,,6,1693773610.8514905,1693773300, -2693831,,,296.0,296.0,296.0,,,,5,1693773610.8515236,1693773300, -2693832,,,3132.5714291407667,3033.01,4257.66,,,,28,1693773610.8515556,1693773300, -2693833,,,7638.200724641288,7638.052,7638.3135,,,,29,1693773610.8515882,1693773300, -2693834,,,,,,,45.2954279800002,3111.675283859972,52,1693773610.851622,1693773300,1693540800.00411 -2693835,,,,,,,110.1007,7559.818599999909,57,1693773610.8516555,1693773300, -2693836,,,613.3299068212671,2.14070446026209,5969.47732188624,,,,134,1693773610.8516886,1693773300, -2693837,,,573.848514489382,1.25168206903575,5554.18225692799,,,,135,1693773610.8517213,1693773300, -2693838,,,1515.3957006642,1482.92,2633.93,,,,59,1693773610.8517532,1693773300, -2693839,,,,,,,4244.6459,4244.5624,44,1693773610.8517854,1693773300, -2693840,,,,,,,0.0018,0.0,58,1693773610.8518183,1693773300, -2693841,,,117.90550035263333,117.67,118.36,,,,35,1693773610.8518496,1693773300, -2693842,,,1617.1747548757337,1538.45,1630.23,,,,36,1693773610.851881,1693773300, -2693843,,,,,,,3393.6676,3393.4928000000004,41,1693773610.8519127,1693773300, -2693844,,,,,,,2.4905,2.4905,40,1693773610.851944,1693773300, -2693845,,,117.90549994546669,117.67,118.36,,,,24,1693773610.8519762,1693773300, -2693846,,,-58.60282375,-61.0,-57.0,,,,145,1693773610.8520105,1693773300, -2693847,,,,,,,54.675,54.675,137,1693773610.8520894,1693773300, -2693848,,,,,,,0.326,54.79599999999479,138,1693773610.852126,1693773300, -2693849,,,15.999704779999998,0.0,635.0,,,,139,1693773610.8521574,1693773300, -2693850,,,53.47224916666666,0.0,1004.0,,,,140,1693773610.8521883,1693773300, -2693851,,,48.76556338333333,0.0,999.0,,,,141,1693773610.8522198,1693773300, -2693852,,,0.0160778816666666,0.0,0.64,,,,142,1693773610.8522527,1693773300, -2693853,,,114.92003145666666,113.0,115.0,,,,143,1693773610.8522832,1693773300, -2693854,,,0.46989901345,0.0,8.826,,,,144,1693773610.8523145,1693773300, -2693855,,,-66.87996635,-69.0,-64.0,,,,45,1693773610.852347,1693773300, -2693856,,,,,,,424.799,424.799,151,1693773610.8523798,1693773300, -2693857,,,,,,,2.147,426.9479999998447,152,1693773610.8524165,1693773300, -2693858,,,97.37530147999998,90.0,112.0,,,,153,1693773610.8524485,1693773300, -2693859,,,113.9293805533333,106.0,127.0,,,,154,1693773610.8524797,1693773300, -2693860,,,57.82227995000002,0.0,88.0,,,,155,1693773610.8525133,1693773300, -2693861,,,0.8558034339333335,0.72,1.0,,,,156,1693773610.8525443,1693773300, -2693862,,,122.96640328,122.0,123.0,,,,146,1693773610.8525753,1693773300, -2693863,,,0.927870938423333,0.859,1.035,,,,55,1693773610.8526068,1693773300, -2693864,,,100.0,100.0,100.0,,,,17,1693773610.8526378,1693773300, -2693865,,,75.24053142266666,75.2,75.4,,,,18,1693773610.85267,1693773300, -2693866,,,75.24437316733332,75.2,75.4,,,,22,1693773610.852702,1693773300, -2693867,,,55.0,55.0,55.0,,,,14,1693773610.8527334,1693773300, -2694123,,,0.0,0.0,0.0,,,,20,1693775110.935084,1693774800, -2694124,,,0.0,0.0,0.0,,,,19,1693775110.9351416,1693774800, -2694125,,,195.19644645333332,195.0,196.0,,,,6,1693775110.9351823,1693774800, -2694126,,,296.0,296.0,296.0,,,,5,1693775110.9352236,1693774800, -2694127,,,7602.520465313033,7494.95,8247.88,,,,28,1693775110.9352648,1693774800, -2694128,,,7639.711255709173,7639.3498,7639.9788,,,,29,1693775110.9353058,1693774800, -2694129,,,,,,,45.9805324000002,3112.360388279972,52,1693775110.9353466,1693774800,1693540800.00411 -2694130,,,,,,,111.766,7561.483899999908,57,1693775110.9353912,1693774800, -2694131,,,6.272014766358333,0.830607561231984,28.0961753758457,,,,134,1693775110.935434,1693774800, -2694132,,,9.032192199232515,0.856421875088018,75.8163019979462,,,,135,1693775110.9354744,1693774800, -2693887,,,0.0,0.0,0.0,,,,20,1693773910.9718945,1693773600, -2693888,,,0.0,0.0,0.0,,,,19,1693773910.9719412,1693773600, -2693889,,,191.61285297,191.0,192.0,,,,6,1693773910.9719832,1693773600, -2693890,,,296.0,296.0,296.0,,,,5,1693773910.972048,1693773600, -2693891,,,3040.9673449765,3005.8,3729.41,,,,28,1693773910.9720922,1693773600, -2693892,,,7638.463333221859,7638.3135,7638.5694,,,,29,1693773910.972137,1693773600, -2693893,,,,,,,45.4007052400002,3111.780561119972,52,1693773910.9721756,1693773600,1693540800.00411 -2693894,,,,,,,110.3566,7560.074499999909,57,1693773910.972217,1693773600, -2693895,,,10.857617652585892,0.772053842018037,64.440982365835,,,,134,1693773910.972255,1693773600, -2693896,,,2.2116138502305804,0.630748262787061,9.40513450183776,,,,135,1693773910.972294,1693773600, -2693897,,,1501.2625249577668,1468.3,2189.35,,,,59,1693773910.97234,1693773600, -2693898,,,,,,,4244.7719,4244.688399999999,44,1693773910.972378,1693773600, -2693899,,,,,,,0.0018,0.0,58,1693773910.9724157,1693773600, -2693900,,,118.61301255543331,118.1,119.0,,,,35,1693773910.9724529,1693773600, -2693901,,,1539.704768630333,1528.01,1553.33,,,,36,1693773910.9724967,1693773600, -2693902,,,,,,,3393.7975,3393.6227000000003,41,1693773910.9725363,1693773600, -2693903,,,,,,,2.4905,2.4905,40,1693773910.9725747,1693773600, -2693904,,,118.61301174530004,118.1,119.0,,,,24,1693773910.9726202,1693773600, -2693905,,,-56.993708966666674,-60.0,-55.0,,,,145,1693773910.972659,1693773600, -2693906,,,,,,,54.676,54.676,137,1693773910.9726973,1693773600, -2693907,,,,,,,0.327,54.79699999999479,138,1693773910.9727366,1693773600, -2693908,,,17.11464797,0.0,642.0,,,,139,1693773910.9727802,1693773600, -2693909,,,57.10544046666667,0.0,1020.0,,,,140,1693773910.9728196,1693773600, -2693910,,,51.845376906666665,0.0,1017.0,,,,141,1693773910.9728584,1693773600, -2693911,,,0.0172573449,0.0,0.66,,,,142,1693773910.9729044,1693773600, -2693912,,,115.38004776,114.0,116.0,,,,143,1693773910.9729452,1693773600, -2693913,,,0.4978778941199999,0.0,8.89,,,,144,1693773910.9729836,1693773600, -2693914,,,-65.28993169333333,-67.0,-64.0,,,,45,1693773910.9730487,1693773600, -2693915,,,,,,,424.807,424.807,151,1693773910.973094,1693773600, -2693916,,,,,,,2.155,426.9559999998447,152,1693773910.9731345,1693773600, -2693917,,,97.4678266866667,90.0,111.0,,,,153,1693773910.973179,1693773600, -2693918,,,114.68369097666664,106.0,151.0,,,,154,1693773910.9732184,1693773600, -2693919,,,58.65704778666667,0.0,117.0,,,,155,1693773910.9732585,1693773600, -2693920,,,0.8517272165999998,0.61,1.0,,,,156,1693773910.9732993,1693773600, -2693921,,,123.61018405333334,123.0,124.0,,,,146,1693773910.9733388,1693773600, -2693922,,,0.9285106039199998,0.862,1.223,,,,55,1693773910.9733877,1693773600, -2693923,,,100.0,100.0,100.0,,,,17,1693773910.9734275,1693773600, -2693924,,,75.2,75.2,75.2,,,,18,1693773910.9734645,1693773600, -2693925,,,75.2,75.2,75.2,,,,22,1693773910.9735029,1693773600, -2693926,,,55.0,55.0,55.0,,,,14,1693773910.9735396,1693773600, -2694182,,,0.0,0.0,0.0,,,,20,1693775410.8909132,1693775100, -2694183,,,0.0,0.0,0.0,,,,19,1693775410.8909495,1693775100, -2694184,,,196.07298662,196.0,197.0,,,,6,1693775410.8909855,1693775100, -2694185,,,296.0,296.0,296.0,,,,5,1693775410.8910472,1693775100, -2694186,,,3433.8336672553337,3163.17,7549.08,,,,28,1693775410.8911066,1693775100, -2694187,,,7640.221804660468,7639.9788,7640.3359,,,,29,1693775410.891157,1693775100, -2694188,,,,,,,46.1274433400002,3112.507299219972,52,1693775410.891197,1693775100,1693540800.00411 -2694189,,,,,,,112.1231,7561.840999999908,57,1693775410.8912346,1693775100, -2694190,,,16.130185581049467,0.897510694233795,120.475549229576,,,,134,1693775410.8912704,1693775100, -2694191,,,4.579801744633424,0.783743108409513,29.4508178404511,,,,135,1693775410.891307,1693775100, -2694192,,,1680.9673270141668,1535.86,3739.75,,,,59,1693775410.8913422,1693775100, -2694193,,,,,,,4245.655,4245.571499999999,44,1693775410.8913774,1693775100, -2694194,,,,,,,0.0018,0.0,58,1693775410.8914137,1693775100, -2693946,,,0.0,0.0,0.0,,,,20,1693774210.9106252,1693773900, -2693947,,,0.0,0.0,0.0,,,,19,1693774210.9106717,1693773900, -2693948,,,192.51611215,192.0,193.0,,,,6,1693774210.910716,1693773900, -2693949,,,296.0,296.0,296.0,,,,5,1693774210.9107628,1693773900, -2693950,,,3060.5747921135003,2987.58,3809.71,,,,28,1693774210.9108083,1693773900, -2693951,,,7638.720882104545,7638.5694,7638.8246,,,,29,1693774210.9108531,1693773900, -2693952,,,,,,,45.5056945200002,3111.885550399972,52,1693774210.9108992,1693773900,1693540800.00411 -2693953,,,,,,,110.6118,7560.329699999908,57,1693774210.9109468,1693773900, -2693954,,,14.603692396342376,0.777846252089992,121.448315388221,,,,134,1693774210.9109936,1693773900, -2693955,,,2.410089191988544,0.684033358780511,12.1796811184247,,,,135,1693774210.9110663,1693773900, -2693956,,,1520.8415051816664,1459.1,2256.36,,,,59,1693774210.9111135,1693773900, -2693957,,,,,,,4244.8985,4244.815,44,1693774210.911157,1693773900, -2693958,,,,,,,0.0018,0.0,58,1693774210.911193,1693773900, -2693959,,,118.22072612910004,117.93,118.66,,,,35,1693774210.911229,1693773900, -2693960,,,1539.7337091256002,1528.07,1553.35,,,,36,1693774210.911266,1693773900, -2693961,,,,,,,3393.9261,3393.7513000000004,41,1693774210.9113038,1693773900, -2693962,,,,,,,2.4905,2.4905,40,1693774210.911342,1693773900, -2693963,,,118.22072685443337,117.93,118.66,,,,24,1693774210.9113777,1693773900, -2693964,,,-58.40012347666668,-60.0,-57.0,,,,145,1693774210.9114144,1693773900, -2693965,,,,,,,54.677,54.677,137,1693774210.91145,1693773900, -2693966,,,,,,,0.328,54.79799999999479,138,1693774210.911486,1693773900, -2693967,,,12.835124509999998,0.0,639.0,,,,139,1693774210.9115222,1693773900, -2693968,,,49.868941416666665,0.0,1005.0,,,,140,1693774210.9115589,1693773900, -2693969,,,45.89703418666666,0.0,996.0,,,,141,1693774210.9115975,1693773900, -2693970,,,0.0197623017666666,0.0,1.0,,,,142,1693774210.9116356,1693773900, -2693971,,,114.89346786000002,113.0,115.0,,,,143,1693774210.911673,1693773900, -2693972,,,0.4400916234433333,0.0,8.869,,,,144,1693774210.9117098,1693773900, -2693973,,,-65.33147082333335,-67.0,-64.0,,,,45,1693774210.911747,1693773900, -2693974,,,,,,,424.815,424.815,151,1693774210.9117832,1693773900, -2693975,,,,,,,2.163,426.9639999998447,152,1693774210.9118192,1693773900, -2693976,,,97.06828930333334,90.0,113.0,,,,153,1693774210.911854,1693773900, -2693977,,,113.96294598999997,106.0,142.0,,,,154,1693774210.9118907,1693773900, -2693978,,,58.438196289999965,0.0,109.0,,,,155,1693774210.9119284,1693773900, -2693979,,,0.8530390703333334,0.64,1.0,,,,156,1693774210.9119654,1693773900, -2693980,,,122.99307668666664,122.0,124.0,,,,146,1693774210.9120026,1693773900, -2693981,,,0.9262946260766672,0.861,1.157,,,,55,1693774210.9120684,1693773900, -2693982,,,100.0,100.0,100.0,,,,17,1693774210.912108,1693773900, -2693983,,,75.58598268666665,75.2,75.6,,,,18,1693774210.9121492,1693773900, -2693984,,,75.57530133333333,75.2,75.6,,,,22,1693774210.9122262,1693773900, -2693985,,,55.0,55.0,55.0,,,,14,1693774210.9122825,1693773900, -2713558,,,0.0,0.0,0.0,,,,20,1693869610.994562,1693869300, -2713559,,,0.0,0.0,0.0,,,,19,1693869610.9945943,1693869300, -2713560,,,200.0,200.0,200.0,,,,6,1693869610.994627,1693869300, -2713561,,,269.0,269.0,269.0,,,,5,1693869610.994661,1693869300, -2713562,,,797.7033576277664,759.71,831.01,,,,28,1693869610.9946954,1693869300, -2713563,,,7699.791490798153,7699.7515,7699.8199,,,,29,1693869610.9947274,1693869300, -2713564,,,,,,,70.59442984,3136.974285719968,52,1693869610.994759,1693869300,1693540800.00411 -2713565,,,,,,,171.5956,7621.313499999901,57,1693869610.9947937,1693869300, -2713566,,,5.66958286730907,3.35857861026707,24.8534747884251,,,,134,1693869610.994825,1693869300, -2713567,,,4.474338187985712,3.36846479820513,7.74728318550855,,,,135,1693869610.9948573,1693869300, -2713568,,,314.5347489711667,277.9,344.43,,,,59,1693869610.9948895,1693869300, -2713569,,,,,,,4274.2157,4274.132199999999,44,1693869610.9949214,1693869300, -2713570,,,,,,,0.0018,0.0,58,1693869610.994953,1693869300, -2713571,,,118.3840603996,118.18,118.59,,,,35,1693869610.9949844,1693869300, -2713572,,,483.1679707194001,476.46,519.94,,,,36,1693869610.995015,1693869300, -2713573,,,,,,,3425.6042,3425.4294000000004,41,1693869610.9950857,1693869300, -2713574,,,,,,,2.4905,2.4905,40,1693869610.995122,1693869300, -2713575,,,118.38406076696668,118.18,118.59,,,,24,1693869610.9951549,1693869300, -2713576,,,-59.65232024666666,-62.0,-58.0,,,,145,1693869610.995191,1693869300, -2713577,,,,,,,55.028,55.028,137,1693869610.9952242,1693869300, -2713578,,,,,,,0.004,55.14999999999449,138,1693869610.9952588,1693869300, -2713579,,,0.0,0.0,0.0,,,,139,1693869610.995292,1693869300, -2713580,,,0.0,0.0,0.0,,,,140,1693869610.995323,1693869300, -2713581,,,0.0,0.0,0.0,,,,141,1693869610.9953563,1693869300, -2713582,,,0.0,0.0,0.0,,,,142,1693869610.9953897,1693869300, -2713583,,,115.60017531666666,115.0,116.0,,,,143,1693869610.9954238,1693869300, -2713584,,,0.0,0.0,0.0,,,,144,1693869610.9954565,1693869300, -2713585,,,-58.29981422,-60.0,-57.0,,,,45,1693869610.9954898,1693869300, -2713586,,,,,,,427.494,427.494,151,1693869610.9955225,1693869300, -2713587,,,,,,,0.034,429.642999999842,152,1693869610.9955556,1693869300, -2713588,,,104.97010218333332,91.0,150.0,,,,153,1693869610.9955878,1693869300, -2713589,,,121.4469832033334,106.0,166.0,,,,154,1693869610.9956214,1693869300, -2713590,,,58.3618556366667,0.0,128.0,,,,155,1693869610.995655,1693869300, -2713591,,,0.8658948906333328,0.63,1.0,,,,156,1693869610.9956875,1693869300, -2713592,,,123.68831291666666,123.0,124.0,,,,146,1693869610.99572,1693869300, -2713593,,,0.9830594934666664,0.856,1.339,,,,55,1693869610.9957604,1693869300, -2713594,,,100.0,100.0,100.0,,,,17,1693869610.9957926,1693869300, -2694005,,,0.0,0.0,0.0,,,,20,1693774510.8967614,1693774200, -2694006,,,0.0,0.0,0.0,,,,19,1693774510.896798,1693774200, -2694007,,,193.42304272,193.0,194.0,,,,6,1693774510.8968542,1693774200, -2694008,,,296.0,296.0,296.0,,,,5,1693774510.896907,1693774200, -2694009,,,3146.9267737566665,3014.6,3921.74,,,,28,1693774510.896948,1693774200, -2694010,,,7638.975909041107,7638.8246,7639.1379,,,,29,1693774510.8969867,1693774200, -2694011,,,,,,,45.6345861400002,3112.014442019972,52,1693774510.8970473,1693774200,1693540800.00411 -2694012,,,,,,,110.9251,7560.642999999908,57,1693774510.897091,1693774200, -2694013,,,171.3419292263904,0.896538900007647,1112.56471851732,,,,134,1693774510.8971293,1693774200, -2694014,,,3.2565239974250737,0.724135252797912,14.6515805702827,,,,135,1693774510.8971682,1693774200, -2694015,,,1612.3466312444666,1490.83,2371.01,,,,59,1693774510.8972073,1693774200, -2694016,,,,,,,4245.0583,4244.974799999999,44,1693774510.897295,1693774200, -2694017,,,,,,,0.0018,0.0,58,1693774510.8973515,1693774200, -2694018,,,118.30790587003337,117.69,118.71,,,,35,1693774510.8973916,1693774200, -2694019,,,1534.5820647940666,1523.77,1550.73,,,,36,1693774510.8974288,1693774200, -2694020,,,,,,,3394.0796,3393.9048000000003,41,1693774510.8974657,1693774200, -2694021,,,,,,,2.4905,2.4905,40,1693774510.897504,1693774200, -2694022,,,118.30790523243331,117.69,118.71,,,,24,1693774510.897541,1693774200, -2694023,,,-57.89144266666668,-60.0,-55.0,,,,145,1693774510.8975778,1693774200, -2694024,,,,,,,54.679,54.679,137,1693774510.897614,1693774200, -2694025,,,,,,,0.33,54.79999999999479,138,1693774510.89765,1693774200, -2694026,,,13.46136563,0.0,639.0,,,,139,1693774510.8976867,1693774200, -2694027,,,40.56953264999999,0.0,1015.0,,,,140,1693774510.8977232,1693774200, -2694028,,,36.47595645333333,0.0,1009.0,,,,141,1693774510.8977592,1693774200, -2694029,,,0.0466034399666666,0.0,1.0,,,,142,1693774510.8977976,1693774200, -2694030,,,114.95322122,113.0,115.0,,,,143,1693774510.8978343,1693774200, -2694031,,,0.3554501636166667,0.0,8.862,,,,144,1693774510.8979003,1693774200, -2694032,,,-65.47936527333333,-67.0,-64.0,,,,45,1693774510.8979564,1693774200, -2694033,,,,,,,424.823,424.823,151,1693774510.8979964,1693774200, -2694034,,,,,,,2.171,426.9719999998446,152,1693774510.8980637,1693774200, -2694035,,,96.69595357666664,90.0,121.0,,,,153,1693774510.8981037,1693774200, -2694036,,,113.02704561333331,105.0,129.0,,,,154,1693774510.8981416,1693774200, -2694037,,,57.047856153333306,0.0,87.0,,,,155,1693774510.8981802,1693774200, -2694038,,,0.8562310105333336,0.74,1.0,,,,156,1693774510.898217,1693774200, -2694039,,,123.00941325666668,122.0,124.0,,,,146,1693774510.8982546,1693774200, -2694040,,,0.9188488313533332,0.854,1.046,,,,55,1693774510.8982897,1693774200, -2694041,,,100.0,100.0,100.0,,,,17,1693774510.8983245,1693774200, -2694042,,,75.6,75.6,75.6,,,,18,1693774510.8983612,1693774200, -2694043,,,75.6,75.6,75.6,,,,22,1693774510.8984003,1693774200, -2694044,,,55.0,55.0,55.0,,,,14,1693774510.8984666,1693774200, -2694241,,,0.0,0.0,0.0,,,,20,1693775711.1775851,1693775400, -2694242,,,0.0,0.0,0.0,,,,19,1693775711.177624,1693775400, -2694243,,,197.0,197.0,197.0,,,,6,1693775711.177662,1693775400, -2694244,,,296.0,296.0,296.0,,,,5,1693775711.1777072,1693775400, -2694245,,,3180.637947401168,3146.01,3200.9,,,,28,1693775711.1777458,1693775400, -2694246,,,7640.489810192997,7640.3359,7640.6036,,,,29,1693775711.1777904,1693775400, -2694247,,,,,,,46.2375751200002,3112.617430999972,52,1693775711.177831,1693775400,1693540800.00411 -2694248,,,,,,,112.3908,7562.108699999909,57,1693775711.1778708,1693775400, -2694249,,,21.82339908099573,1.33871324123915,148.877004228697,,,,134,1693775711.177918,1693775400, -2694250,,,4.614381213038588,1.08011150044536,16.988288762678,,,,135,1693775711.1779585,1693775400, -2694251,,,1546.5530822150663,1527.17,1559.86,,,,59,1693775711.1779983,1693775400, -2694252,,,,,,,4245.7857,4245.7022,44,1693775711.1780643,1693775400, -2694253,,,,,,,0.0018,0.0,58,1693775711.1781125,1693775400, -2694254,,,118.67717370296668,118.55,118.91,,,,35,1693775711.1781533,1693775400, -2694255,,,1634.0851550220336,1618.84,1649.12,,,,36,1693775711.1781917,1693775400, -2694256,,,,,,,3394.8179,3394.6431,41,1693775711.17823,1693775400, -2694257,,,,,,,2.4905,2.4905,40,1693775711.1782684,1693775400, -2694258,,,118.67717393073332,118.55,118.91,,,,24,1693775711.1783068,1693775400, -2694259,,,-58.19976940666666,-61.0,-57.0,,,,145,1693775711.178352,1693775400, -2694260,,,,,,,54.682,54.682,137,1693775711.1783917,1693775400, -2694261,,,,,,,0.333,54.80299999999478,138,1693775711.178435,1693775400, -2694262,,,0.0,0.0,0.0,,,,139,1693775711.1784742,1693775400, -2694263,,,0.0,0.0,0.0,,,,140,1693775711.178522,1693775400, -2694264,,,0.0,0.0,0.0,,,,141,1693775711.1785684,1693775400, -2694076,,,,,,,0.0018,0.0,58,1693774811.256131,1693774500, -2694077,,,118.27096653646667,117.55,118.83,,,,35,1693774811.2561717,1693774500, -2694078,,,1942.4847629913663,1532.65,3746.28,,,,36,1693774811.2562068,1693774500, -2694079,,,,,,,3394.1826,3394.0078000000003,41,1693774811.2562404,1693774500, -2694080,,,,,,,2.4905,2.4905,40,1693774811.2562728,1693774500, -2694081,,,118.27096730443334,117.55,118.83,,,,24,1693774811.2563045,1693774500, -2694082,,,-57.30901039666666,-58.0,-55.0,,,,145,1693774811.2563806,1693774500, -2694083,,,,,,,54.68,54.68,137,1693774811.2564173,1693774500, -2694084,,,,,,,0.331,54.80099999999479,138,1693774811.2564514,1693774500, -2694085,,,14.860300560000002,0.0,642.0,,,,139,1693774811.2564833,1693774500, -2694086,,,53.699885650000006,0.0,1018.0,,,,140,1693774811.2565155,1693774500, -2694087,,,49.02943888333334,0.0,1016.0,,,,141,1693774811.256547,1693774500, -2694088,,,0.0182676973,0.0,1.0,,,,142,1693774811.2565804,1693774500, -2694089,,,114.86705415333331,113.0,115.0,,,,143,1693774811.2566123,1693774500, -2694090,,,0.46890703872,0.0,8.876,,,,144,1693774811.2566438,1693774500, -2694091,,,-66.51058167666666,-68.0,-65.0,,,,45,1693774811.256677,1693774500, -2694092,,,,,,,424.831,424.831,151,1693774811.2567077,1693774500, -2694093,,,,,,,2.179,426.9799999998446,152,1693774811.256739,1693774500, -2694094,,,96.91148276999996,91.0,125.0,,,,153,1693774811.256771,1693774500, -2694095,,,114.26098376000002,106.0,153.0,,,,154,1693774811.256805,1693774500, -2694096,,,58.35210468666669,0.0,121.0,,,,155,1693774811.2568374,1693774500, -2694097,,,0.8504416112333328,0.61,1.0,,,,156,1693774811.2568696,1693774500, -2694098,,,122.83596065999998,122.0,123.0,,,,146,1693774811.2569025,1693774500, -2694099,,,0.9288371695433336,0.863,1.24,,,,55,1693774811.2569346,1693774500, -2694100,,,100.0,100.0,100.0,,,,17,1693774811.2569664,1693774500, -2694101,,,75.6,75.6,75.6,,,,18,1693774811.256999,1693774500, -2694102,,,75.6,75.6,75.6,,,,22,1693774811.257057,1693774500, -2694103,,,54.36010551666666,54.0,55.0,,,,14,1693774811.257105,1693774500, -2694300,,,0.0,0.0,0.0,,,,20,1693776010.9153738,1693775700, -2694301,,,0.0,0.0,0.0,,,,19,1693776010.915413,1693775700, -2694302,,,197.96885874666663,197.0,198.0,,,,6,1693776010.915451,1693775700, -2694303,,,296.0,296.0,296.0,,,,5,1693776010.9154906,1693775700, -2694304,,,3204.218036577633,3154.97,3921.47,,,,28,1693776010.915529,1693775700, -2694305,,,7640.763904810447,7640.6036,7640.8713,,,,29,1693776010.9155655,1693775700, -2694306,,,,,,,46.3477069000002,3112.727562779972,52,1693776010.915602,1693775700,1693540800.00411 -2694307,,,,,,,112.6585,7562.376399999909,57,1693776010.915648,1693775700, -2694308,,,1.918776863558304,0.838383679887406,3.16476238619102,,,,134,1693776010.9157217,1693775700, -2694309,,,1.2425786224882425,0.720155981968125,2.39562652182603,,,,135,1693776010.915763,1693775700, -2694310,,,1567.5006420807,1532.51,2272.33,,,,59,1693776010.9158015,1693775700, -2694311,,,,,,,4245.9165,4245.833,44,1693776010.9158409,1693775700, -2694312,,,,,,,0.0018,0.0,58,1693776010.9158778,1693775700, -2694313,,,118.42766081503336,118.11,118.84,,,,35,1693776010.915915,1693775700, -2694314,,,1636.7190781442,1622.46,1651.76,,,,36,1693776010.915951,1693775700, -2694315,,,,,,,3394.9548,3394.78,41,1693776010.9159868,1693775700, -2694316,,,,,,,2.4905,2.4905,40,1693776010.916049,1693775700, -2694317,,,118.4276615617,118.11,118.84,,,,24,1693776010.9160914,1693775700, -2694318,,,-57.49928045000001,-59.0,-55.0,,,,145,1693776010.9161282,1693775700, -2694319,,,,,,,54.684,54.684,137,1693776010.9161694,1693775700, -2694320,,,,,,,0.335,54.804999999994784,138,1693776010.9162068,1693775700, -2694321,,,14.431880853333332,0.0,644.0,,,,139,1693776010.9162436,1693775700, -2694322,,,52.85684419333333,0.0,1010.0,,,,140,1693776010.9162796,1693775700, -2694323,,,48.24813629333333,0.0,1003.0,,,,141,1693776010.9163167,1693775700, -2694324,,,0.0144784292666666,0.0,0.66,,,,142,1693776010.9163544,1693775700, -2694325,,,114.9769740533333,113.0,116.0,,,,143,1693776010.9163911,1693775700, -2694326,,,0.4611611362133334,0.0,8.89,,,,144,1693776010.9164283,1693775700, -2694327,,,-66.47985433333332,-68.0,-65.0,,,,45,1693776010.9164672,1693775700, -2694328,,,,,,,424.864,424.864,151,1693776010.916505,1693775700, -2694329,,,,,,,2.212,427.01299999984457,152,1693776010.9165432,1693775700, -2694330,,,97.13696330333336,91.0,120.0,,,,153,1693776010.9165866,1693775700, -2694331,,,112.61180379333338,105.0,128.0,,,,154,1693776010.9166243,1693775700, -2694332,,,54.86330522000003,0.0,86.0,,,,155,1693776010.9166622,1693775700, -2694333,,,0.8637143306000001,0.74,1.0,,,,156,1693776010.9167247,1693775700, -2694334,,,123.06971582333333,123.0,124.0,,,,146,1693776010.916773,1693775700, -2694335,,,0.9135359458033332,0.855,1.04,,,,55,1693776010.9168122,1693775700, -2694336,,,100.0,100.0,100.0,,,,17,1693776010.9168496,1693775700, -2694337,,,75.4,75.4,75.4,,,,18,1693776010.916886,1693775700, -2694338,,,75.4,75.4,75.4,,,,22,1693776010.9169233,1693775700, -2694339,,,54.49996839666667,54.0,55.0,,,,14,1693776010.9169602,1693775700, -2713595,,,73.17287525600001,73.0,73.2,,,,18,1693869610.995825,1693869300, -2713596,,,71.023250143,70.7,71.2,,,,22,1693869610.9958584,1693869300, -2713597,,,61.543173323333335,60.0,62.0,,,,14,1693869610.99589,1693869300, -2694133,,,3766.496001151,3707.6,4435.22,,,,59,1693775110.9355123,1693774800, -2694134,,,,,,,4245.4792,4245.395699999999,44,1693775110.935551,1693774800, -2694135,,,,,,,0.0018,0.0,58,1693775110.9355905,1693774800, -2694136,,,117.56174148826666,116.88,118.03,,,,35,1693775110.9356294,1693774800, -2694137,,,3836.024399713434,3716.79,4070.34,,,,36,1693775110.9356673,1693774800, -2694138,,,,,,,3394.4996,3394.3248000000003,41,1693775110.9357312,1693774800, -2694139,,,,,,,2.4905,2.4905,40,1693775110.9357886,1693774800, -2694140,,,117.561741561,116.88,118.03,,,,24,1693775110.9358363,1693774800, -2694141,,,-57.69424138,-59.0,-56.0,,,,145,1693775110.9358816,1693774800, -2694142,,,,,,,54.681,54.681,137,1693775110.9359195,1693774800, -2694143,,,,,,,0.332,54.801999999994784,138,1693775110.935959,1693774800, -2694144,,,18.69865374,0.0,628.0,,,,139,1693775110.935998,1693774800, -2694145,,,55.95150884666667,0.0,990.0,,,,140,1693775110.9360924,1693774800, -2694146,,,50.493859586666666,0.0,983.0,,,,141,1693775110.936142,1693774800, -2694147,,,0.0192395713,0.0,0.65,,,,142,1693775110.9362311,1693774800, -2694148,,,114.36743236,112.0,115.0,,,,143,1693775110.9362924,1693774800, -2694149,,,0.4932212501633333,0.0,8.723,,,,144,1693775110.9363468,1693774800, -2694150,,,-65.49941566333332,-69.0,-61.0,,,,45,1693775110.9364057,1693774800, -2694151,,,,,,,424.839,424.839,151,1693775110.9364583,1693774800, -2694152,,,,,,,2.187,426.9879999998446,152,1693775110.9364989,1693774800, -2694153,,,97.06123770999996,90.0,128.0,,,,153,1693775110.9365358,1693774800, -2694154,,,113.39639877333336,105.0,144.0,,,,154,1693775110.9365745,1693774800, -2694155,,,57.07639472666669,0.0,105.0,,,,155,1693775110.936612,1693774800, -2694156,,,0.8571192251666659,0.68,1.0,,,,156,1693775110.9366558,1693774800, -2694157,,,122.40986188,121.0,123.0,,,,146,1693775110.936693,1693774800, -2694158,,,0.9267433276700004,0.859,1.178,,,,55,1693775110.9367385,1693774800, -2694159,,,100.0,100.0,100.0,,,,17,1693775110.9368014,1693774800, -2694160,,,75.6,75.6,75.6,,,,18,1693775110.9368525,1693774800, -2694161,,,75.6,75.6,75.6,,,,22,1693775110.9368932,1693774800, -2694162,,,54.16141495666667,54.0,55.0,,,,14,1693775110.9369311,1693774800, -2694359,,,0.0,0.0,0.0,,,,20,1693776310.9272292,1693776000, -2694360,,,0.0,0.0,0.0,,,,19,1693776310.927288,1693776000, -2694361,,,198.86643839666667,198.0,199.0,,,,6,1693776310.9273417,1693776000, -2694362,,,296.0,296.0,296.0,,,,5,1693776310.9274242,1693776000, -2694363,,,3164.2046269636,3060.5,4409.61,,,,28,1693776310.9275005,1693776000, -2694364,,,7641.025005122805,7640.8713,7641.1383,,,,29,1693776310.9275715,1693776000, -2694365,,,,,,,46.4575507000002,3112.837406579972,52,1693776310.927651,1693776000,1693540800.00411 -2694366,,,,,,,112.9255,7562.643399999909,57,1693776310.9277136,1693776000, -2694367,,,100.5725603878123,0.838383679887406,404.036605354459,,,,134,1693776310.927765,1693776000, -2694368,,,4.267590009951789,0.738647401149442,8.76784199610164,,,,135,1693776310.927819,1693776000, -2694369,,,1534.1107890799,1451.55,2770.4,,,,59,1693776310.927871,1693776000, -2694370,,,,,,,4246.0464,4245.9629,44,1693776310.9279227,1693776000, -2694371,,,,,,,0.0018,0.0,58,1693776310.9279726,1693776000, -2694372,,,118.44793257406668,117.94,119.11,,,,35,1693776310.928022,1693776000, -2694373,,,1630.0900583313337,1608.95,1653.35,,,,36,1693776310.9281106,1693776000, -2694374,,,,,,,3395.0919,3394.9171,41,1693776310.9281592,1693776000, -2694375,,,,,,,2.4905,2.4905,40,1693776310.928207,1693776000, -2694376,,,118.44793294533336,117.94,119.11,,,,24,1693776310.9282525,1693776000, -2694377,,,-57.50594088666666,-59.0,-57.0,,,,145,1693776310.928299,1693776000, -2694378,,,,,,,54.685,54.685,137,1693776310.9283442,1693776000, -2694379,,,,,,,0.336,54.80599999999478,138,1693776310.9283953,1693776000, -2694380,,,14.730254726666663,0.0,644.0,,,,139,1693776310.928446,1693776000, -2694381,,,51.060241,0.0,1020.0,,,,140,1693776310.9284904,1693776000, -2694382,,,46.87612638,0.0,1014.0,,,,141,1693776310.9285414,1693776000, -2694383,,,0.021012329,0.0,1.0,,,,142,1693776310.928594,1693776000, -2694384,,,115.1770549,114.0,116.0,,,,143,1693776310.9286397,1693776000, -2694385,,,0.44511189781,0.0,8.89,,,,144,1693776310.9286892,1693776000, -2694386,,,-67.20986343999999,-69.0,-65.0,,,,45,1693776310.9287395,1693776000, -2694387,,,,,,,424.872,424.872,151,1693776310.92879,1693776000, -2694388,,,,,,,2.22,427.02099999984455,152,1693776310.9288356,1693776000, -2694389,,,97.47712258666672,91.0,126.0,,,,153,1693776310.9288857,1693776000, -2694390,,,113.17845323666675,106.0,133.0,,,,154,1693776310.9289358,1693776000, -2694391,,,55.667325676666685,0.0,95.0,,,,155,1693776310.9289913,1693776000, -2694392,,,0.8619007883333326,0.7,1.0,,,,156,1693776310.9290688,1693776000, -2694393,,,123.34658222999998,122.0,124.0,,,,146,1693776310.9291174,1693776000, -2694394,,,0.9176434795833328,0.858,1.077,,,,55,1693776310.9291675,1693776000, -2694395,,,100.0,100.0,100.0,,,,17,1693776310.9292135,1693776000, -2694396,,,75.4,75.4,75.4,,,,18,1693776310.9292662,1693776000, -2694397,,,75.4,75.4,75.4,,,,22,1693776310.9293184,1693776000, -2694398,,,54.76128257333334,54.0,55.0,,,,14,1693776310.9294045,1693776000, -2694195,,,118.372313343,117.59,119.09,,,,35,1693775410.891451,1693775100, -2694196,,,1752.8439421452,1625.4,3809.33,,,,36,1693775410.891487,1693775100, -2694197,,,,,,,3394.6809,3394.5061,41,1693775410.891531,1693775100, -2694198,,,,,,,2.4905,2.4905,40,1693775410.8915665,1693775100, -2694199,,,118.37231225559998,117.59,119.09,,,,24,1693775410.8916028,1693775100, -2694200,,,-56.901613800000014,-59.0,-55.0,,,,145,1693775410.8916392,1693775100, -2694201,,,,,,,54.682,54.682,137,1693775410.8916745,1693775100, -2694202,,,,,,,0.333,54.80299999999478,138,1693775410.89171,1693775100, -2694203,,,15.037215383333333,0.0,645.0,,,,139,1693775410.891745,1693775100, -2694204,,,54.18518628,0.0,1017.0,,,,140,1693775410.8917806,1693775100, -2694205,,,49.51219823,0.0,1011.0,,,,141,1693775410.8918157,1693775100, -2694206,,,0.0146393729,0.0,0.63,,,,142,1693775410.891853,1693775100, -2694207,,,114.86268760666664,114.0,116.0,,,,143,1693775410.8918896,1693775100, -2694208,,,0.4760195808666667,0.0,8.932,,,,144,1693775410.891924,1693775100, -2694209,,,-65.47967589333334,-67.0,-64.0,,,,45,1693775410.8919606,1693775100, -2694210,,,,,,,424.847,424.847,151,1693775410.891997,1693775100, -2694211,,,,,,,2.195,426.99599999984457,152,1693775410.892068,1693775100, -2694212,,,96.59957872666668,90.0,110.0,,,,153,1693775410.8921056,1693775100, -2694213,,,112.82319013,106.0,128.0,,,,154,1693775410.892142,1693775100, -2694214,,,57.06662132333335,0.0,89.0,,,,155,1693775410.8921793,1693775100, -2694215,,,0.8566214151333335,0.72,1.0,,,,156,1693775410.8922153,1693775100, -2694216,,,123.06673710666664,122.0,124.0,,,,146,1693775410.8922522,1693775100, -2694217,,,0.9157905827766668,0.861,1.04,,,,55,1693775410.892288,1693775100, -2694218,,,100.0,100.0,100.0,,,,17,1693775410.8923247,1693775100, -2694219,,,75.6,75.6,75.6,,,,18,1693775410.8923612,1693775100, -2694220,,,75.6,75.6,75.6,,,,22,1693775410.892398,1693775100, -2694221,,,54.0,54.0,54.0,,,,14,1693775410.8924336,1693775100, -2694418,,,0.0,0.0,0.0,,,,20,1693776610.948173,1693776300, -2694419,,,0.0,0.0,0.0,,,,19,1693776610.9482088,1693776300, -2694420,,,199.75294437,199.0,200.0,,,,6,1693776610.9482436,1693776300, -2694421,,,296.0,296.0,296.0,,,,5,1693776610.948281,1693776300, -2694422,,,3117.3132243252,3061.06,3848.38,,,,28,1693776610.948316,1693776300, -2694423,,,7641.286825531426,7641.1383,7641.3988,,,,29,1693776610.9483511,1693776300, -2694424,,,,,,,46.5647204000002,3112.944576279972,52,1693776610.9483862,1693776300,1693540800.00411 -2694425,,,,,,,113.186,7562.903899999909,57,1693776610.948422,1693776300, -2694426,,,4.2557267589513454,1.31114975376571,16.4584699253248,,,,134,1693776610.948457,1693776300, -2694427,,,10.611614814775413,1.95777313655012,60.4246248507568,,,,135,1693776610.948492,1693776300, -2694428,,,1490.0556583437667,1440.62,2219.68,,,,59,1693776610.9485254,1693776300, -2694429,,,,,,,4246.1711,4246.087599999999,44,1693776610.948558,1693776300, -2694430,,,,,,,0.0018,0.0,58,1693776610.948591,1693776300, -2694431,,,118.35457967809998,118.19,118.72,,,,35,1693776610.9486248,1693776300, -2694432,,,1627.2595143710666,1605.68,1639.44,,,,36,1693776610.9486575,1693776300, -2694433,,,,,,,3395.2277,3395.0529,41,1693776610.9486914,1693776300, -2694434,,,,,,,2.4905,2.4905,40,1693776610.9487257,1693776300, -2694435,,,118.35457965646664,118.19,118.72,,,,24,1693776610.9487674,1693776300, -2694436,,,-57.994401603333344,-60.0,-57.0,,,,145,1693776610.9488025,1693776300, -2694437,,,,,,,54.686,54.686,137,1693776610.948838,1693776300, -2694438,,,,,,,0.337,54.80699999999478,138,1693776610.9488728,1693776300, -2694439,,,13.261923799999998,0.0,644.0,,,,139,1693776610.9489083,1693776300, -2694440,,,50.84371522666666,0.0,1019.0,,,,140,1693776610.9489462,1693776300, -2694441,,,46.77521423,0.0,1018.0,,,,141,1693776610.948982,1693776300, -2694442,,,0.0196671483333333,0.0,1.0,,,,142,1693776610.9490414,1693776300, -2694443,,,114.96640510333332,113.0,115.0,,,,143,1693776610.9490817,1693776300, -2694444,,,0.4439485353066666,0.0,8.904,,,,144,1693776610.9491153,1693776300, -2694445,,,-65.60037937,-68.0,-63.0,,,,45,1693776610.9491506,1693776300, -2694446,,,,,,,424.88,424.88,151,1693776610.9491863,1693776300, -2694447,,,,,,,2.228,427.0289999998445,152,1693776610.9492233,1693776300, -2694448,,,97.4466789566666,90.0,125.0,,,,153,1693776610.949258,1693776300, -2694449,,,113.92123325999994,105.0,143.0,,,,154,1693776610.9492934,1693776300, -2694450,,,57.3283096666667,0.0,109.0,,,,155,1693776610.949328,1693776300, -2694451,,,0.8569039638999999,0.64,1.0,,,,156,1693776610.9493628,1693776300, -2694452,,,123.10229220333332,122.0,124.0,,,,146,1693776610.949399,1693776300, -2694453,,,0.9238152904533334,0.848,1.154,,,,55,1693776610.949433,1693776300, -2694454,,,100.0,100.0,100.0,,,,17,1693776610.949498,1693776300, -2694455,,,75.25700091533334,75.2,75.4,,,,18,1693776610.949545,1693776300, -2694456,,,75.264211548,75.2,75.4,,,,22,1693776610.9495835,1693776300, -2694457,,,53.78003453000001,53.0,54.0,,,,14,1693776610.9496195,1693776300, -2694265,,,0.0,0.0,0.0,,,,142,1693775711.1786156,1693775400, -2694266,,,115.39972821666667,115.0,116.0,,,,143,1693775711.178654,1693775400, -2694267,,,0.0,0.0,0.0,,,,144,1693775711.1787,1693775400, -2694268,,,-66.72987380000001,-69.0,-63.0,,,,45,1693775711.1787388,1693775400, -2694269,,,,,,,424.855,424.855,151,1693775711.1787813,1693775400, -2694270,,,,,,,2.204,427.0049999998446,152,1693775711.17882,1693775400, -2694271,,,97.6695189533334,90.0,122.0,,,,153,1693775711.178866,1693775400, -2694272,,,113.66523638666663,106.0,128.0,,,,154,1693775711.178906,1693775400, -2694273,,,56.58427064333334,0.0,88.0,,,,155,1693775711.178952,1693775400, -2694274,,,0.8597081666999997,0.72,1.0,,,,156,1693775711.1789906,1693775400, -2694275,,,123.75070107666666,123.0,124.0,,,,146,1693775711.179058,1693775400, -2694276,,,0.9202969001799997,0.856,1.038,,,,55,1693775711.179106,1693775400, -2694277,,,100.0,100.0,100.0,,,,17,1693775711.1791449,1693775400, -2694278,,,75.50689756533333,75.4,75.6,,,,18,1693775711.179189,1693775400, -2694279,,,75.51223907933333,75.4,75.6,,,,22,1693775711.1792274,1693775400, -2694280,,,54.57866369333334,54.0,55.0,,,,14,1693775711.1792665,1693775400, -2713617,,,0.0,0.0,0.0,,,,20,1693869911.355578,1693869600, -2713618,,,0.0,0.0,0.0,,,,19,1693869911.3556485,1693869600, -2713619,,,200.95461109666667,200.0,201.0,,,,6,1693869911.3556974,1693869600, -2713620,,,269.0,269.0,269.0,,,,5,1693869911.3570695,1693869600, -2713621,,,869.1362962408332,772.16,1485.19,,,,28,1693869911.3572235,1693869600, -2713622,,,7699.860908479245,7699.8199,7699.8909,,,,29,1693869911.3573313,1693869600, -2713623,,,,,,,70.62363924,3137.003495119968,52,1693869911.357415,1693869600,1693540800.00411 -2713624,,,,,,,171.6666,7621.384499999901,57,1693869911.357513,1693869600, -2713625,,,6.406464851661996,3.47543325812282,10.8678781829444,,,,134,1693869911.3576057,1693869600, -2713626,,,4.878309827920364,3.36846479820513,7.52805734404111,,,,135,1693869911.3576713,1693869600, -2713627,,,382.7715309812333,289.51,999.26,,,,59,1693869911.3577688,1693869600, -2713628,,,,,,,4274.2462,4274.162699999999,44,1693869911.357864,1693869600, -2713629,,,,,,,0.0018,0.0,58,1693869911.357932,1693869600, -2713630,,,118.34817205396664,117.92,118.95,,,,35,1693869911.3580153,1693869600, -2713631,,,486.3648095147335,480.38,519.5,,,,36,1693869911.358148,1693869600, -2713632,,,,,,,3425.6447,3425.4699,41,1693869911.358251,1693869600, -2713633,,,,,,,2.4905,2.4905,40,1693869911.3583405,1693869600, -2713634,,,118.34817150786672,117.92,118.95,,,,24,1693869911.3584208,1693869600, -2713635,,,-59.73734256666667,-63.0,-58.0,,,,145,1693869911.3585174,1693869600, -2713636,,,,,,,55.03,55.03,137,1693869911.358598,1693869600, -2713637,,,,,,,0.005,55.15099999999449,138,1693869911.358654,1693869600, -2713638,,,15.998632943333336,0.0,644.0,,,,139,1693869911.3587396,1693869600, -2713639,,,53.964157740000005,0.0,1016.0,,,,140,1693869911.358815,1693869600, -2713640,,,49.078179760000005,0.0,1005.0,,,,141,1693869911.3588803,1693869600, -2713641,,,0.0156369020333333,0.0,0.64,,,,142,1693869911.3589568,1693869600, -2713642,,,115.27296468999998,113.0,116.0,,,,143,1693869911.3590157,1693869600, -2713643,,,0.4749202758766666,0.0,8.932,,,,144,1693869911.35911,1693869600, -2713644,,,-58.17740051333333,-60.0,-56.0,,,,45,1693869911.3591754,1693869600, -2713645,,,,,,,427.503,427.503,151,1693869911.3592377,1693869600, -2713646,,,,,,,0.043,429.651999999842,152,1693869911.359331,1693869600, -2713647,,,104.90661401333332,91.0,154.0,,,,153,1693869911.359397,1693869600, -2713648,,,121.88344926666664,105.0,175.0,,,,154,1693869911.3594675,1693869600, -2713649,,,55.83461800333332,0.0,132.0,,,,155,1693869911.359553,1693869600, -2713650,,,0.8646996413,0.61,1.0,,,,156,1693869911.3596096,1693869600, -2713651,,,123.58263035333331,123.0,124.0,,,,146,1693869911.359692,1693869600, -2713652,,,0.9862789372833336,0.847,1.417,,,,55,1693869911.3597667,1693869600, -2713653,,,100.0,100.0,100.0,,,,17,1693869911.359833,1693869600, -2713654,,,73.21259224933333,73.2,73.6,,,,18,1693869911.359921,1693869600, -2713655,,,70.47966792999999,70.3,70.9,,,,22,1693869911.35997,1693869600, -2713656,,,61.69375819333333,61.0,62.0,,,,14,1693869911.3600614,1693869600, -2714058,,,0.0,0.0,0.0,,,,20,1693872011.5163157,1693871700, -2694477,,,0.0,0.0,0.0,,,,20,1693776911.0225503,1693776600, -2694478,,,0.0,0.0,0.0,,,,19,1693776911.022585,1693776600, -2694479,,,200.63631836,200.0,201.0,,,,6,1693776911.0226176,1693776600, -2694480,,,296.0,296.0,296.0,,,,5,1693776911.0226526,1693776600, -2694481,,,3101.4347630663,3057.0,3877.62,,,,28,1693776911.0226865,1693776600, -2694482,,,7641.550506691027,7641.3988,7641.6582,,,,29,1693776911.02272,1693776600, -2694483,,,,,,,46.6714375600002,3113.051293439972,52,1693776911.022755,1693776600,1693540800.00411 -2694484,,,,,,,113.4454,7563.163299999909,57,1693776911.0227897,1693776600, -2694485,,,109.98341207157124,0.805680957516726,355.428714480018,,,,134,1693776911.0228243,1693776600, -2694486,,,4.241712887874163,0.72313047841437,6.77127095579471,,,,135,1693776911.0228574,1693776600, -2694487,,,1465.5736028944998,1435.43,2202.65,,,,59,1693776911.0228915,1693776600, -2694488,,,,,,,4246.2938,4246.2103,44,1693776911.022926,1693776600, -2694489,,,,,,,0.0018,0.0,58,1693776911.022959,1693776600, -2694490,,,118.31363663923332,118.02,118.71,,,,35,1693776911.0229945,1693776600, -2694491,,,1635.8580159467333,1621.57,1674.97,,,,36,1693776911.0230596,1693776600, -2694492,,,,,,,3395.3644,3395.1896,41,1693776911.0230968,1693776600, -2694493,,,,,,,2.4905,2.4905,40,1693776911.0231318,1693776600, -2694494,,,118.31363693473332,118.02,118.71,,,,24,1693776911.023167,1693776600, -2694495,,,-58.00853825,-60.0,-55.0,,,,145,1693776911.023203,1693776600, -2694496,,,,,,,54.687,54.687,137,1693776911.023239,1693776600, -2694497,,,,,,,0.338,54.80799999999478,138,1693776911.0232737,1693776600, -2694498,,,13.516629776666669,0.0,642.0,,,,139,1693776911.0233076,1693776600, -2694499,,,33.84608346333333,0.0,1024.0,,,,140,1693776911.023342,1693776600, -2694500,,,29.308678406666665,0.0,1023.0,,,,141,1693776911.023375,1693776600, -2694501,,,0.0164534575,0.0,1.0,,,,142,1693776911.0234108,1693776600, -2694502,,,115.076534,114.0,116.0,,,,143,1693776911.0234437,1693776600, -2694503,,,0.2961244174999999,0.0,8.904,,,,144,1693776911.0234776,1693776600, -2694504,,,-67.22122321333333,-69.0,-66.0,,,,45,1693776911.0235116,1693776600, -2694505,,,,,,,424.888,424.888,151,1693776911.0235455,1693776600, -2694506,,,,,,,2.236,427.0369999998445,152,1693776911.0235813,1693776600, -2694507,,,97.13962766333331,90.0,120.0,,,,153,1693776911.0236151,1693776600, -2694508,,,113.24811944666672,106.0,127.0,,,,154,1693776911.0236497,1693776600, -2694509,,,56.80586509333334,0.0,85.0,,,,155,1693776911.0236876,1693776600, -2694510,,,0.8583222220666668,0.74,1.0,,,,156,1693776911.0237255,1693776600, -2694511,,,123.20955846333332,123.0,124.0,,,,146,1693776911.0237606,1693776600, -2694512,,,0.9184714256400004,0.857,1.028,,,,55,1693776911.023796,1693776600, -2694513,,,100.0,100.0,100.0,,,,17,1693776911.02383,1693776600, -2694514,,,75.04033551466667,75.0,75.2,,,,18,1693776911.0238664,1693776600, -2694515,,,75.04426119466666,75.0,75.2,,,,22,1693776911.0239038,1693776600, -2694516,,,53.11753998333334,53.0,54.0,,,,14,1693776911.0239377,1693776600, -2694536,,,0.0,0.0,0.0,,,,20,1693777210.992683,1693776900, -2694537,,,0.0,0.0,0.0,,,,19,1693777210.992717,1693776900, -2694538,,,201.5195987633333,201.0,202.0,,,,6,1693777210.9927523,1693776900, -2694539,,,296.0,296.0,296.0,,,,5,1693777210.9927886,1693776900, -2694540,,,3098.405304994732,3043.88,3842.44,,,,28,1693777210.9928234,1693776900, -2694541,,,7641.812093840982,7641.6582,7641.9172,,,,29,1693777210.9928584,1693776900, -2694542,,,,,,,46.7779901600002,3113.157846039972,52,1693777210.9928925,1693776900,1693540800.00411 -2694543,,,,,,,113.7044,7563.422299999909,57,1693777210.9929276,1693776900, -2694544,,,2.594128128030208,0.671767065713895,9.00490688823802,,,,134,1693777210.9929602,1693776900, -2694545,,,2.3892007287429395,0.645139868943339,6.84691608712134,,,,135,1693777210.9929929,1693776900, -2694546,,,1476.1745864457334,1430.46,2214.74,,,,59,1693777210.99305,1693776900, -2694547,,,,,,,4246.417,4246.3335,44,1693777210.9930885,1693776900, -2694548,,,,,,,0.0018,0.0,58,1693777210.9931238,1693776900, -2694549,,,118.16808576343334,117.99,118.61,,,,35,1693777210.993157,1693776900, -2694550,,,1622.2275100405666,1610.18,1635.38,,,,36,1693777210.9931908,1693776900, -2694551,,,,,,,3395.5002,3395.3254,41,1693777210.9932244,1693776900, -2694552,,,,,,,2.4905,2.4905,40,1693777210.9932582,1693776900, -2694553,,,118.1680858217,117.99,118.61,,,,24,1693777210.993292,1693776900, -2694554,,,-58.70927913,-62.0,-57.0,,,,145,1693777210.993325,1693776900, -2694555,,,,,,,54.689,54.689,137,1693777210.993358,1693776900, -2694556,,,,,,,0.339,54.808999999994775,138,1693777210.993391,1693776900, -2694557,,,18.512397996666664,0.0,644.0,,,,139,1693777210.9934237,1693776900, -2694558,,,53.42559441666667,0.0,1012.0,,,,140,1693777210.9934554,1693776900, -2694559,,,47.81596167,0.0,894.0,,,,141,1693777210.993488,1693776900, -2694560,,,0.0189315558333333,0.0,0.65,,,,142,1693777210.993522,1693776900, -2694561,,,114.94667119333334,114.0,115.0,,,,143,1693777210.9935777,1693776900, -2694562,,,0.4697930905766666,0.0,8.904,,,,144,1693777210.993611,1693776900, -2694563,,,-65.55917934666668,-68.0,-62.0,,,,45,1693777210.9936433,1693776900, -2694564,,,,,,,424.896,424.896,151,1693777210.9936745,1693776900, -2694565,,,,,,,2.244,427.0449999998445,152,1693777210.9937067,1693776900, -2694566,,,97.11801930333336,90.0,117.0,,,,153,1693777210.993986,1693776900, -2694567,,,113.33985117666666,105.0,136.0,,,,154,1693777210.994064,1693776900, -2694568,,,57.00208720000001,0.0,100.0,,,,155,1693777210.9941127,1693776900, -2694569,,,0.857857730566667,0.68,1.0,,,,156,1693777210.9941466,1693776900, -2694570,,,123.01329213333334,122.0,124.0,,,,146,1693777210.9941802,1693776900, -2694571,,,0.92002252952,0.853,1.108,,,,55,1693777210.9942148,1693776900, -2694572,,,100.0,100.0,100.0,,,,17,1693777210.9942474,1693776900, -2694573,,,74.82350621399999,74.8,75.0,,,,18,1693777210.994281,1693776900, -2694574,,,74.83225326866666,74.8,75.0,,,,22,1693777210.994316,1693776900, -2694575,,,53.0,53.0,53.0,,,,14,1693777210.9943502,1693776900, -2694831,,,0.0,0.0,0.0,,,,20,1693778710.9776533,1693778400, -2694832,,,0.0,0.0,0.0,,,,19,1693778710.9776914,1693778400, -2694833,,,206.0,206.0,206.0,,,,6,1693778710.9777296,1693778400, -2694834,,,296.0,296.0,296.0,,,,5,1693778710.9777708,1693778400, -2694835,,,3043.0638132547665,3019.5,3067.88,,,,28,1693778710.9778118,1693778400, -2694836,,,7643.097330207752,7642.948,7643.2038,,,,29,1693778710.977851,1693778400, -2694837,,,,,,,47.3072974000002,3113.687153279972,52,1693778710.97789,1693778400,1693540800.00411 -2694838,,,,,,,114.991,7564.70889999991,57,1693778710.977931,1693778400, -2694839,,,1.719728309549749,0.74618623269212,8.58649034935671,,,,134,1693778710.977969,1693778400, -2694840,,,0.9560664509694876,0.674604697740762,2.14297685098243,,,,135,1693778710.9780078,1693778400, -2694841,,,1443.959443087333,1430.73,1460.49,,,,59,1693778710.97808,1693778400, -2694842,,,,,,,4247.0305,4246.946999999999,44,1693778710.9781191,1693778400, -2694843,,,,,,,0.0018,0.0,58,1693778710.9781578,1693778400, -2694844,,,118.78100630373336,118.44,119.2,,,,35,1693778710.9781966,1693778400, -2694845,,,1599.1044313853,1583.06,1616.58,,,,36,1693778710.978241,1693778400, -2694846,,,,,,,3396.1733,3395.9985,41,1693778710.9782815,1693778400, -2694847,,,,,,,2.4905,2.4905,40,1693778710.9783204,1693778400, -2694848,,,118.7810056882,118.44,119.2,,,,24,1693778710.9783585,1693778400, -2694849,,,-58.50316286999999,-61.0,-56.0,,,,145,1693778710.9783988,1693778400, -2694850,,,,,,,54.693,54.693,137,1693778710.9784677,1693778400, -2694851,,,,,,,0.344,54.81399999999477,138,1693778710.9785094,1693778400, -2694852,,,0.0,0.0,0.0,,,,139,1693778710.978548,1693778400, -2694853,,,0.0,0.0,0.0,,,,140,1693778710.9785883,1693778400, -2694854,,,0.0,0.0,0.0,,,,141,1693778710.9786265,1693778400, -2694855,,,0.0,0.0,0.0,,,,142,1693778710.978667,1693778400, -2694856,,,115.90292603000002,115.0,116.0,,,,143,1693778710.9787056,1693778400, -2694857,,,0.0,0.0,0.0,,,,144,1693778710.978743,1693778400, -2694858,,,-64.78932788333333,-67.0,-63.0,,,,45,1693778710.9787824,1693778400, -2694859,,,,,,,424.937,424.937,151,1693778710.9788196,1693778400, -2694860,,,,,,,2.285,427.0859999998444,152,1693778710.978857,1693778400, -2694861,,,97.20966182000004,90.0,121.0,,,,153,1693778710.9788942,1693778400, -2694862,,,113.67443182666658,106.0,142.0,,,,154,1693778710.9789314,1693778400, -2694863,,,57.52790632333335,0.0,98.0,,,,155,1693778710.978969,1693778400, -2694864,,,0.8559647237333335,0.71,1.0,,,,156,1693778710.9790063,1693778400, -2694865,,,123.91011517333332,123.0,124.0,,,,146,1693778710.979108,1693778400, -2694866,,,0.9181554702266664,0.852,1.147,,,,55,1693778710.9791586,1693778400, -2694867,,,100.0,100.0,100.0,,,,17,1693778710.9791975,1693778400, -2694868,,,74.623691192,74.5,74.7,,,,18,1693778710.9792356,1693778400, -2694869,,,74.63217028933333,74.5,74.7,,,,22,1693778710.9792726,1693778400, -2694870,,,53.0,53.0,53.0,,,,14,1693778710.9793084,1693778400, -2694595,,,0.0,0.0,0.0,,,,20,1693777510.9753208,1693777200, -2694596,,,0.0,0.0,0.0,,,,19,1693777510.9753516,1693777200, -2694597,,,202.38971773,202.0,203.0,,,,6,1693777510.9753833,1693777200, -2694598,,,296.0,296.0,296.0,,,,5,1693777510.975417,1693777200, -2694599,,,3090.458957205267,3055.94,3827.36,,,,28,1693777510.9754486,1693777200, -2694600,,,7642.069583572662,7641.9172,7642.1758,,,,29,1693777510.9754803,1693777200, -2694601,,,,,,,46.8843782000002,3113.264234079972,52,1693777510.9755127,1693777200,1693540800.00411 -2694602,,,,,,,113.963,7563.680899999909,57,1693777510.9755466,1693777200, -2694603,,,2.447017949258513,0.695690672136969,6.69741836815819,,,,134,1693777510.9755778,1693777200, -2694604,,,1.870987557587948,0.677754795272498,6.42914922729529,,,,135,1693777510.9756105,1693777200, -2694605,,,1472.3627849730333,1447.46,2204.95,,,,59,1693777510.9756424,1693777200, -2694606,,,,,,,4246.5404,4246.456899999999,44,1693777510.9756749,1693777200, -2694607,,,,,,,0.0018,0.0,58,1693777510.9757082,1693777200, -2694608,,,118.40689382056668,118.1,118.93,,,,35,1693777510.9757392,1693777200, -2694609,,,1618.0934332550332,1605.05,1660.28,,,,36,1693777510.9757729,1693777200, -2694610,,,,,,,3395.6354,3395.4606000000003,41,1693777510.9758055,1693777200, -2694611,,,,,,,2.4905,2.4905,40,1693777510.9758377,1693777200, -2694612,,,118.40689359933334,118.1,118.93,,,,24,1693777510.9758687,1693777200, -2694613,,,-58.19066209,-62.0,-57.0,,,,145,1693777510.9758997,1693777200, -2694614,,,,,,,54.69,54.69,137,1693777510.9759328,1693777200, -2694615,,,,,,,0.341,54.81099999999478,138,1693777510.9759662,1693777200, -2694616,,,14.507675346666668,0.0,645.0,,,,139,1693777510.9759982,1693777200, -2694617,,,54.51656085333333,0.0,1022.0,,,,140,1693777510.97606,1693777200, -2694618,,,50.27897237333333,0.0,1019.0,,,,141,1693777510.9760969,1693777200, -2694619,,,0.0174099868,0.0,1.0,,,,142,1693777510.9761322,1693777200, -2694620,,,115.08648500333334,114.0,116.0,,,,143,1693777510.9761646,1693777200, -2694621,,,0.4751564690966666,0.0,8.932,,,,144,1693777510.976195,1693777200, -2694622,,,-65.82018746,-68.0,-64.0,,,,45,1693777510.9762273,1693777200, -2694623,,,,,,,424.904,424.904,151,1693777510.97626,1693777200, -2694624,,,,,,,2.252,427.0529999998445,152,1693777510.976292,1693777200, -2694625,,,97.06560277666668,90.0,120.0,,,,153,1693777510.9763248,1693777200, -2694626,,,113.28304887666664,106.0,145.0,,,,154,1693777510.976358,1693777200, -2694627,,,56.921690900000016,0.0,113.0,,,,155,1693777510.9763904,1693777200, -2694628,,,0.8575141912999997,0.63,1.0,,,,156,1693777510.9764254,1693777200, -2694629,,,123.30643122333332,123.0,124.0,,,,146,1693777510.976457,1693777200, -2694630,,,0.9183448916566678,0.855,1.18,,,,55,1693777510.9764886,1693777200, -2694631,,,100.0,100.0,100.0,,,,17,1693777510.9765203,1693777200, -2694632,,,75.002747226,74.8,75.2,,,,18,1693777510.9765515,1693777200, -2694633,,,74.99553522466667,74.8,75.2,,,,22,1693777510.9765823,1693777200, -2694634,,,53.0,53.0,53.0,,,,14,1693777510.9766147,1693777200, -2694654,,,0.0,0.0,0.0,,,,20,1693777811.0062056,1693777500, -2694655,,,0.0,0.0,0.0,,,,19,1693777811.0062778,1693777500, -2694656,,,203.27959963333333,203.0,204.0,,,,6,1693777811.006345,1693777500, -2694657,,,296.0,296.0,296.0,,,,5,1693777811.0064092,1693777500, -2694658,,,3101.596176651767,3066.06,4278.79,,,,28,1693777811.006459,1693777500, -2694659,,,7642.321759751818,7642.1758,7642.4345,,,,29,1693777811.0065007,1693777500, -2694660,,,,,,,46.9908073800002,3113.370663259972,52,1693777811.0065415,1693777500,1693540800.00411 -2694661,,,,,,,114.2217,7563.93959999991,57,1693777811.0065827,1693777500, -2694662,,,6.192451657933593,1.10906254871789,47.3502379566404,,,,134,1693777811.006623,1693777500, -2694663,,,1.085396284637103,0.746796777103282,2.55821825863668,,,,135,1693777811.0066683,1693777500, -2694664,,,1483.4142173625337,1452.96,2650.02,,,,59,1693777811.0067072,1693777500, -2694665,,,,,,,4246.6639,4246.580399999999,44,1693777811.0067463,1693777500, -2694666,,,,,,,0.0018,0.0,58,1693777811.006794,1693777500, -2694667,,,118.30632293700005,118.04,118.77,,,,35,1693777811.006834,1693777500, -2694668,,,1618.1849278194998,1611.81,1628.77,,,,36,1693777811.0068731,1693777500, -2694669,,,,,,,3395.7706,3395.5958,41,1693777811.0069125,1693777500, -2694670,,,,,,,2.4905,2.4905,40,1693777811.0069497,1693777500, -2694671,,,118.30632311136668,118.04,118.77,,,,24,1693777811.0069904,1693777500, -2694672,,,-58.60256996666667,-60.0,-58.0,,,,145,1693777811.007072,1693777500, -2694673,,,,,,,54.691,54.691,137,1693777811.0071146,1693777500, -2694674,,,,,,,0.342,54.811999999994775,138,1693777811.0071552,1693777500, -2694675,,,15.999870626666668,0.0,642.0,,,,139,1693777811.007197,1693777500, -2694676,,,53.85269454,0.0,1021.0,,,,140,1693777811.0072367,1693777500, -2694677,,,49.13220928,0.0,1005.0,,,,141,1693777811.007275,1693777500, -2694678,,,0.0157342489333333,0.0,0.64,,,,142,1693777811.007319,1693777500, -2694679,,,115.05020890666668,114.0,116.0,,,,143,1693777811.0073607,1693777500, -2694680,,,0.4735944631833333,0.0,8.89,,,,144,1693777811.0074008,1693777500, -2694681,,,-64.37865640999999,-66.0,-62.0,,,,45,1693777811.0074418,1693777500, -2694682,,,,,,,424.912,424.912,151,1693777811.0074835,1693777500, -2694683,,,,,,,2.26,427.06099999984446,152,1693777811.0075302,1693777500, -2694684,,,97.23949930666656,90.0,113.0,,,,153,1693777811.0075755,1693777500, -2694685,,,113.3578976966667,105.0,133.0,,,,154,1693777811.007616,1693777500, -2694686,,,57.17206482666669,0.0,94.0,,,,155,1693777811.0076797,1693777500, -2694687,,,0.858329936133333,0.71,0.99,,,,156,1693777811.0077224,1693777500, -2694688,,,123.06934161666666,123.0,124.0,,,,146,1693777811.0077636,1693777500, -2694689,,,0.919693643203333,0.853,1.078,,,,55,1693777811.0078106,1693777500, -2694690,,,100.0,100.0,100.0,,,,17,1693777811.0078502,1693777500, -2694691,,,75.17367943466668,75.0,75.2,,,,18,1693777811.0078902,1693777500, -2694692,,,75.18422379799999,75.0,75.2,,,,22,1693777811.00793,1693777500, -2694693,,,53.0,53.0,53.0,,,,14,1693777811.007969,1693777500, -2694949,,,0.0,0.0,0.0,,,,20,1693779311.2451236,1693779000, -2694950,,,0.0,0.0,0.0,,,,19,1693779311.2451622,1693779000, -2694951,,,207.80293878333333,207.0,208.0,,,,6,1693779311.2452,1693779000, -2694952,,,296.0,296.0,296.0,,,,5,1693779311.2452393,1693779000, -2694953,,,7351.331193322032,7278.47,8183.19,,,,28,1693779311.2452788,1693779000, -2694954,,,7644.104414131611,7643.7408,7644.3564,,,,29,1693779311.245319,1693779000, -2694955,,,,,,,47.7814770400002,3114.161332919972,52,1693779311.245357,1693779000,1693540800.00411 -2694956,,,,,,,116.1436,7565.86149999991,57,1693779311.2453976,1693779000, -2694957,,,1.1629510250144333,0.65878425337495,3.28524213575069,,,,134,1693779311.245438,1693779000, -2694958,,,0.8874166909590671,0.635802650307319,1.55497663438009,,,,135,1693779311.2454798,1693779000, -2694959,,,3673.169353734134,3622.17,4439.45,,,,59,1693779311.245517,1693779000, -2694960,,,,,,,4247.6016,4247.518099999999,44,1693779311.2455533,1693779000, -2694961,,,,,,,0.0018,0.0,58,1693779311.2455907,1693779000, -2694962,,,118.22991961066668,117.91,118.85,,,,35,1693779311.2456264,1693779000, -2694963,,,3678.0712322771,3656.3,3743.74,,,,36,1693779311.245663,1693779000, -2694964,,,,,,,3396.7548,3396.5800000000004,41,1693779311.2457,1693779000, -2694965,,,,,,,2.4905,2.4905,40,1693779311.2457366,1693779000, -2694966,,,118.2299205558333,117.91,118.85,,,,24,1693779311.2457728,1693779000, -2694967,,,-57.30186091,-60.0,-56.0,,,,145,1693779311.2458112,1693779000, -2694968,,,,,,,54.696,54.696,137,1693779311.2458696,1693779000, -2694969,,,,,,,0.347,54.81699999999477,138,1693779311.245919,1693779000, -2694970,,,12.25273746,0.0,641.0,,,,139,1693779311.2459576,1693779000, -2694971,,,47.60219423666667,0.0,1016.0,,,,140,1693779311.2459965,1693779000, -2694972,,,44.146089110000005,0.0,1011.0,,,,141,1693779311.2460594,1693779000, -2694973,,,0.0217994272,0.0,1.0,,,,142,1693779311.2461002,1693779000, -2694974,,,114.97648993333334,113.0,115.0,,,,143,1693779311.2461386,1693779000, -2694975,,,0.4152541330866666,0.0,8.876,,,,144,1693779311.2461762,1693779000, -2694976,,,-64.57226353333333,-69.0,-62.0,,,,45,1693779311.2462156,1693779000, -2694977,,,,,,,424.953,424.953,151,1693779311.246255,1693779000, -2694978,,,,,,,2.301,427.1019999998444,152,1693779311.2462952,1693779000, -2694979,,,98.02018072666664,90.0,128.0,,,,153,1693779311.2463334,1693779000, -2694980,,,113.4165642533334,105.0,145.0,,,,154,1693779311.2463727,1693779000, -2694981,,,55.50822870666666,0.0,113.0,,,,155,1693779311.246411,1693779000, -2694982,,,0.8656516075666658,0.62,1.0,,,,156,1693779311.2464476,1693779000, -2694983,,,123.00700755666664,122.0,124.0,,,,146,1693779311.2464883,1693779000, -2694984,,,0.9218384365066664,0.856,1.174,,,,55,1693779311.246528,1693779000, -2694985,,,100.0,100.0,100.0,,,,17,1693779311.2465682,1693779000, -2694986,,,74.06383921066667,73.9,74.1,,,,18,1693779311.2466075,1693779000, -2694987,,,74.072185602,73.9,74.1,,,,22,1693779311.2466471,1693779000, -2694988,,,53.0,53.0,53.0,,,,14,1693779311.246684,1693779000, -2694713,,,0.0,0.0,0.0,,,,20,1693778111.02995,1693777800, -2694714,,,0.0,0.0,0.0,,,,19,1693778111.02999,1693777800, -2694715,,,204.15295335333332,204.0,205.0,,,,6,1693778111.0301144,1693777800, -2694716,,,296.0,296.0,296.0,,,,5,1693778111.0301676,1693777800, -2694717,,,3079.321907315333,3029.6,3843.96,,,,28,1693778111.0302083,1693777800, -2694718,,,7642.580825474957,7642.4345,7642.6902,,,,29,1693778111.0302482,1693777800, -2694719,,,,,,,47.0960023600002,3113.475858239972,52,1693778111.0302904,1693777800,1693540800.00411 -2694720,,,,,,,114.4774,7564.195299999909,57,1693778111.0303311,1693777800, -2694721,,,1.066698559201844,0.663368756708022,1.8095676583828,,,,134,1693778111.03037,1693777800, -2694722,,,1.0070734184834578,0.647353376743336,2.60893740915295,,,,135,1693778111.030408,1693777800, -2694723,,,1472.3544447773334,1436.82,2224.42,,,,59,1693778111.0304458,1693777800, -2694724,,,,,,,4246.7853,4246.701799999999,44,1693778111.0304832,1693777800, -2694725,,,,,,,0.0018,0.0,58,1693778111.0305214,1693777800, -2694726,,,118.12686090636666,117.85,118.54,,,,35,1693778111.030559,1693777800, -2694727,,,1606.9673357311003,1592.75,1620.83,,,,36,1693778111.0305989,1693777800, -2694728,,,,,,,3395.9049,3395.7301,41,1693778111.0306387,1693777800, -2694729,,,,,,,2.4905,2.4905,40,1693778111.030678,1693777800, -2694730,,,118.126860591,117.85,118.54,,,,24,1693778111.0307174,1693777800, -2694731,,,-58.89114685666666,-61.0,-57.0,,,,145,1693778111.0307553,1693777800, -2694732,,,,,,,54.692,54.692,137,1693778111.030793,1693777800, -2694733,,,,,,,0.343,54.81299999999477,138,1693778111.030831,1693777800, -2694734,,,14.07041296,0.0,642.0,,,,139,1693778111.0308702,1693777800, -2694735,,,50.688284413333335,0.0,1018.0,,,,140,1693778111.0309083,1693777800, -2694736,,,46.65640744,0.0,1014.0,,,,141,1693778111.030946,1693777800, -2694737,,,0.0205029162,0.0,1.0,,,,142,1693778111.0309868,1693777800, -2694738,,,114.97683422,113.0,115.0,,,,143,1693778111.0310605,1693777800, -2694739,,,0.4423581108066667,0.0,8.876,,,,144,1693778111.031106,1693777800, -2694740,,,-64.39003180333333,-66.0,-62.0,,,,45,1693778111.0311456,1693777800, -2694741,,,,,,,424.92,424.92,151,1693778111.0311844,1693777800, -2694742,,,,,,,2.268,427.0689999998445,152,1693778111.0312228,1693777800, -2694743,,,97.52486935666668,91.0,119.0,,,,153,1693778111.0312643,1693777800, -2694744,,,113.65855835999992,106.0,150.0,,,,154,1693778111.0313067,1693777800, -2694745,,,56.99650498333331,0.0,118.0,,,,155,1693778111.031346,1693777800, -2694746,,,0.8589518695666667,0.62,1.0,,,,156,1693778111.031386,1693777800, -2694747,,,122.98680028333334,122.0,123.0,,,,146,1693778111.0314257,1693777800, -2694748,,,0.9232748482333332,0.86,1.218,,,,55,1693778111.0314636,1693777800, -2694749,,,100.0,100.0,100.0,,,,17,1693778111.0315008,1693777800, -2694750,,,74.95706069933333,74.8,75.0,,,,18,1693778111.0315378,1693777800, -2694751,,,74.96425159866666,74.8,75.0,,,,22,1693778111.0315776,1693777800, -2694752,,,53.0,53.0,53.0,,,,14,1693778111.0316143,1693777800, -2694772,,,0.0,0.0,0.0,,,,20,1693778411.0044446,1693778100, -2694773,,,0.0,0.0,0.0,,,,19,1693778411.0044994,1693778100, -2694774,,,205.0462266733333,205.0,206.0,,,,6,1693778411.0045516,1693778100, -2694775,,,296.0,296.0,296.0,,,,5,1693778411.004604,1693778100, -2694776,,,3074.4646119229337,3034.48,3801.66,,,,28,1693778411.004659,1693778100, -2694777,,,7642.841102510413,7642.6902,7642.948,,,,29,1693778411.004708,1693778100, -2694778,,,,,,,47.2020612800002,3113.581917159972,52,1693778411.0047634,1693778100,1693540800.00411 -2694779,,,,,,,114.7352,7564.45309999991,57,1693778411.0048597,1693778100, -2694780,,,2.145089168344629,0.745566107162888,7.12207272826821,,,,134,1693778411.0049298,1693778100, -2694781,,,1.2274927589799425,0.713502597926272,3.62052123128935,,,,135,1693778411.0049868,1693778100, -2694782,,,1466.6140787820334,1440.98,2195.37,,,,59,1693778411.0051413,1693778100, -2694783,,,,,,,4246.9084,4246.8249,44,1693778411.0052016,1693778100, -2694784,,,,,,,0.0018,0.0,58,1693778411.0052557,1693778100, -2694785,,,118.42469333196668,118.18,118.72,,,,35,1693778411.0053058,1693778100, -2694786,,,1607.8508673016663,1593.5,1614.25,,,,36,1693778411.0053568,1693778100, -2694787,,,,,,,3396.0396,3395.8648000000003,41,1693778411.005407,1693778100, -2694788,,,,,,,2.4905,2.4905,40,1693778411.0054543,1693778100, -2694789,,,118.42469304983334,118.18,118.72,,,,24,1693778411.0055013,1693778100, -2694790,,,-58.69939226,-60.0,-57.0,,,,145,1693778411.0055604,1693778100, -2694791,,,,,,,54.693,54.693,137,1693778411.005653,1693778100, -2694792,,,,,,,0.344,54.81399999999477,138,1693778411.0057173,1693778100, -2694793,,,18.43962936333333,0.0,982.0,,,,139,1693778411.0057688,1693778100, -2694794,,,46.84919597,0.0,1505.0,,,,140,1693778411.005817,1693778100, -2694795,,,41.21635658,0.0,1339.0,,,,141,1693778411.005859,1693778100, -2694796,,,0.0164885990333333,0.0,0.65,,,,142,1693778411.0059078,1693778100, -2694797,,,115.05989042666668,114.0,116.0,,,,143,1693778411.005947,1693778100, -2694798,,,0.4118070506933333,0.0,13.064,,,,144,1693778411.0059984,1693778100, -2694799,,,-64.42101559666666,-66.0,-62.0,,,,45,1693778411.006078,1693778100, -2694800,,,,,,,424.928,424.928,151,1693778411.0061204,1693778100, -2694801,,,,,,,2.277,427.0779999998445,152,1693778411.0061674,1693778100, -2694802,,,97.66850302666658,91.0,123.0,,,,153,1693778411.0062077,1693778100, -2694803,,,113.71146244000003,106.0,137.0,,,,154,1693778411.0062504,1693778100, -2694804,,,56.59344153999999,0.0,92.0,,,,155,1693778411.0062926,1693778100, -2694805,,,0.8594777708,0.71,1.0,,,,156,1693778411.0063343,1693778100, -2694806,,,123.34489035333334,123.0,124.0,,,,146,1693778411.006376,1693778100, -2694807,,,0.9217848429566664,0.859,1.11,,,,55,1693778411.0064237,1693778100, -2694808,,,100.0,100.0,100.0,,,,17,1693778411.006471,1693778100, -2694809,,,74.77018887166666,74.7,74.8,,,,18,1693778411.006517,1693778100, -2694810,,,74.77209137533333,74.7,74.8,,,,22,1693778411.0065632,1693778100, -2694811,,,53.0,53.0,53.0,,,,14,1693778411.0066092,1693778100, -2695067,,,0.0,0.0,0.0,,,,20,1693779911.7704897,1693779600, -2695068,,,0.0,0.0,0.0,,,,19,1693779911.7705226,1693779600, -2695069,,,209.57958912,209.0,210.0,,,,6,1693779911.7705555,1693779600, -2695070,,,296.0,296.0,296.0,,,,5,1693779911.7705896,1693779600, -2695071,,,3613.158558994133,2980.62,5105.69,,,,28,1693779911.7706234,1693779600, -2695072,,,7644.886645978278,7644.7353,7645.0305,,,,29,1693779911.770657,1693779600, -2695073,,,,,,,48.0588017800002,3114.438657659972,52,1693779911.7706902,1693779600,1693540800.00411 -2695074,,,,,,,116.8177,7566.535599999909,57,1693779911.7707255,1693779600, -2695075,,,20.71434508879849,2.472914927663,92.4573544862494,,,,134,1693779911.7707586,1693779600, -2695076,,,5.520302593365466,3.2660354401419,13.1612326622888,,,,135,1693779911.770791,1693779600, -2695077,,,1462.2422561391998,1426.17,2424.82,,,,59,1693779911.7708228,1693779600, -2695078,,,,,,,4247.9141,4247.830599999999,44,1693779911.7708545,1693779600, -2695079,,,,,,,0.0018,0.0,58,1693779911.7708862,1693779600, -2695080,,,118.8085844192,118.02,119.8,,,,35,1693779911.770918,1693779600, -2695081,,,2150.9174939092,1550.88,2899.67,,,,36,1693779911.7709508,1693779600, -2695082,,,,,,,3397.1164,3396.9416,41,1693779911.7709827,1693779600, -2695083,,,,,,,2.4905,2.4905,40,1693779911.7710192,1693779600, -2695084,,,118.8085838113,118.02,119.8,,,,24,1693779911.771074,1693779600, -2695085,,,-57.49889755666667,-60.0,-56.0,,,,145,1693779911.7711067,1693779600, -2695086,,,,,,,54.698,54.698,137,1693779911.7711377,1693779600, -2695087,,,,,,,0.349,54.818999999994766,138,1693779911.7711685,1693779600, -2695088,,,14.329113776666668,0.0,658.0,,,,139,1693779911.7711997,1693779600, -2695089,,,51.85578146666666,0.0,1040.0,,,,140,1693779911.7712305,1693779600, -2695090,,,47.76686883,0.0,1034.0,,,,141,1693779911.7712617,1693779600, -2695091,,,0.0139285845333333,0.0,0.64,,,,142,1693779911.771294,1693779600, -2695092,,,116.37350992,115.0,117.0,,,,143,1693779911.771325,1693779600, -2695093,,,0.4513299232133334,0.0,9.07,,,,144,1693779911.7713573,1693779600, -2695094,,,-65.17839804333335,-70.0,-62.0,,,,45,1693779911.7713895,1693779600, -2695095,,,,,,,424.969,424.969,151,1693779911.7714214,1693779600, -2695096,,,,,,,2.317,427.1179999998444,152,1693779911.7714531,1693779600, -2695097,,,97.8820259666667,90.0,112.0,,,,153,1693779911.7714858,1693779600, -2695098,,,113.65499969333338,105.0,144.0,,,,154,1693779911.7715194,1693779600, -2695099,,,56.14847694333332,0.0,111.0,,,,155,1693779911.771553,1693779600, -2695100,,,0.8625044831666662,0.64,1.0,,,,156,1693779911.7715857,1693779600, -2695101,,,124.48396085,124.0,125.0,,,,146,1693779911.771619,1693779600, -2695102,,,0.9123455602233336,0.846,1.165,,,,55,1693779911.771651,1693779600, -2695103,,,100.0,100.0,100.0,,,,17,1693779911.771683,1693779600, -2695104,,,73.8,73.8,73.8,,,,18,1693779911.7717144,1693779600, -2695105,,,73.8,73.8,73.8,,,,22,1693779911.7717464,1693779600, -2695106,,,53.0,53.0,53.0,,,,14,1693779911.7717786,1693779600, -2694890,,,0.0,0.0,0.0,,,,20,1693779010.9239178,1693778700, -2694891,,,0.0,0.0,0.0,,,,19,1693779010.9239523,1693778700, -2694892,,,206.92289960333332,206.0,207.0,,,,6,1693779010.9239855,1693778700, -2694893,,,296.0,296.0,296.0,,,,5,1693779010.92402,1693778700, -2694894,,,7262.495150889633,3033.04,8247.77,,,,28,1693779010.9240806,1693778700, -2694895,,,7643.471759447822,7643.2038,7643.7408,,,,29,1693779010.9241147,1693778700, -2694896,,,,,,,47.5282192000002,3113.908075079972,52,1693779010.9241488,1693778700,1693540800.00411 -2694897,,,,,,,115.528,7565.24589999991,57,1693779010.924183,1693778700, -2694898,,,1.3404766659853098,0.65878425337495,5.44340440904921,,,,134,1693779010.9242153,1693778700, -2694899,,,8.196335864180256,0.635597169752611,74.2329798452089,,,,135,1693779010.9242475,1693778700, -2694900,,,3589.415021583233,1441.34,4391.29,,,,59,1693779010.9242816,1693778700, -2694901,,,,,,,4247.2936,4247.210099999999,44,1693779010.9243147,1693778700, -2694902,,,,,,,0.0018,0.0,58,1693779010.9243488,1693778700, -2694903,,,118.2788908424,117.93,119.22,,,,35,1693779010.9243824,1693778700, -2694904,,,3673.1089812618,1591.7,3856.48,,,,36,1693779010.9244146,1693778700, -2694905,,,,,,,3396.4472,3396.2724000000003,41,1693779010.924447,1693778700, -2694906,,,,,,,2.4905,2.4905,40,1693779010.924479,1693778700, -2694907,,,118.27889175180002,117.93,119.22,,,,24,1693779010.9245114,1693778700, -2694908,,,-57.796827946666674,-60.0,-55.0,,,,145,1693779010.9245446,1693778700, -2694909,,,,,,,54.695,54.695,137,1693779010.924577,1693778700, -2694910,,,,,,,0.346,54.81599999999477,138,1693779010.9246106,1693778700, -2694911,,,14.715924943333333,0.0,642.0,,,,139,1693779010.9246447,1693778700, -2694912,,,53.98194746333333,0.0,1014.0,,,,140,1693779010.9246778,1693778700, -2694913,,,49.32947132666667,0.0,1012.0,,,,141,1693779010.9247117,1693778700, -2694914,,,0.0147595123333333,0.0,0.64,,,,142,1693779010.9247477,1693778700, -2694915,,,115.03384080333336,113.0,116.0,,,,143,1693779010.924781,1693778700, -2694916,,,0.47252753663,0.0,8.876,,,,144,1693779010.9248164,1693778700, -2694917,,,-64.27894624,-68.0,-61.0,,,,45,1693779010.924851,1693778700, -2694918,,,,,,,424.945,424.945,151,1693779010.9248855,1693778700, -2694919,,,,,,,2.293,427.0939999998444,152,1693779010.924919,1693778700, -2694920,,,96.99059267999998,90.0,110.0,,,,153,1693779010.9249856,1693778700, -2694921,,,113.03413880666668,105.0,131.0,,,,154,1693779010.9250455,1693778700, -2694922,,,56.89706515,0.0,95.0,,,,155,1693779010.9250872,1693778700, -2694923,,,0.8591549230999997,0.69,1.0,,,,156,1693779010.9251258,1693778700, -2694924,,,123.04406779,122.0,124.0,,,,146,1693779010.9251733,1693778700, -2694925,,,0.9175122370899998,0.853,1.062,,,,55,1693779010.925212,1693778700, -2694926,,,100.0,100.0,100.0,,,,17,1693779010.9252498,1693778700, -2694927,,,74.46076309333334,74.1,74.5,,,,18,1693779010.9252882,1693778700, -2694928,,,74.46837295733334,74.1,74.5,,,,22,1693779010.925326,1693778700, -2694929,,,53.0,53.0,53.0,,,,14,1693779010.9253645,1693778700, -2695008,,,0.0,0.0,0.0,,,,20,1693779611.4545767,1693779300, -2695009,,,0.0,0.0,0.0,,,,19,1693779611.4546244,1693779300, -2695010,,,208.69959211333332,208.0,209.0,,,,6,1693779611.4546726,1693779300, -2695011,,,296.0,296.0,296.0,,,,5,1693779611.4547224,1693779300, -2695012,,,3723.5620263142,2872.68,7300.81,,,,28,1693779611.4547708,1693779300, -2695013,,,7644.616653045866,7644.3564,7644.7353,,,,29,1693779611.4548173,1693779300, -2695014,,,,,,,47.9373565000002,3114.317212379972,52,1693779611.4548647,1693779300,1693540800.00411 -2695015,,,,,,,116.5225,7566.24039999991,57,1693779611.454915,1693779300, -2695016,,,97.24841838555292,0.701613034002661,505.906639527696,,,,134,1693779611.4549634,1693779300, -2695017,,,7.429687523604843,0.654673904605248,32.7722445129003,,,,135,1693779611.4550097,1693779300, -2695018,,,1856.3505372021675,1402.98,3637.86,,,,59,1693779611.4550974,1693779300, -2695019,,,,,,,4247.7909,4247.707399999999,44,1693779611.4551466,1693779300, -2695020,,,,,,,0.0018,0.0,58,1693779611.455193,1693779300, -2695021,,,118.92703288846666,118.01,119.38,,,,35,1693779611.4552417,1693779300, -2695022,,,1867.1858372232336,1457.56,3666.26,,,,36,1693779611.4552898,1693779300, -2695023,,,,,,,3396.9444,3396.7696,41,1693779611.4553363,1693779300, -2695024,,,,,,,2.4905,2.4905,40,1693779611.4553833,1693779300, -2695025,,,118.9270313653,118.01,119.38,,,,24,1693779611.4554312,1693779300, -2695026,,,-57.19665076,-60.0,-56.0,,,,145,1693779611.4554806,1693779300, -2695027,,,,,,,54.697,54.697,137,1693779611.455528,1693779300, -2695028,,,,,,,0.348,54.81799999999477,138,1693779611.4555745,1693779300, -2695029,,,16.52423241,0.0,647.0,,,,139,1693779611.4556198,1693779300, -2695030,,,54.492459663333335,0.0,1021.0,,,,140,1693779611.455665,1693779300, -2695031,,,49.67369359333333,0.0,1013.0,,,,141,1693779611.4557104,1693779300, -2695032,,,0.0163440732666666,0.0,0.64,,,,142,1693779611.4557505,1693779300, -2695033,,,115.69580301333336,114.0,116.0,,,,143,1693779611.4557884,1693779300, -2695034,,,0.4770943435966666,0.0,8.94,,,,144,1693779611.4558246,1693779300, -2695035,,,-65.44672278666667,-69.0,-62.0,,,,45,1693779611.4558618,1693779300, -2695036,,,,,,,424.961,424.961,151,1693779611.4558992,1693779300, -2695037,,,,,,,2.309,427.1099999998444,152,1693779611.4559386,1693779300, -2695038,,,98.38358023999996,90.0,131.0,,,,153,1693779611.4559767,1693779300, -2695039,,,113.89554217333328,105.0,160.0,,,,154,1693779611.4560149,1693779300, -2695040,,,55.74564718666668,0.0,132.0,,,,155,1693779611.4560912,1693779300, -2695041,,,0.8652776898333332,0.56,1.0,,,,156,1693779611.456133,1693779300, -2695042,,,123.81688679333332,123.0,124.0,,,,146,1693779611.4561706,1693779300, -2695043,,,0.9203987098999994,0.85,1.288,,,,55,1693779611.456208,1693779300, -2695044,,,100.0,100.0,100.0,,,,17,1693779611.4562469,1693779300, -2695045,,,73.87351270200001,73.8,73.9,,,,18,1693779611.4562838,1693779300, -2695046,,,73.87608324166668,73.8,73.9,,,,22,1693779611.4563236,1693779300, -2695047,,,53.0,53.0,53.0,,,,14,1693779611.4563632,1693779300, -2695244,,,0.0,0.0,0.0,,,,20,1693780810.9755352,1693780500, -2695245,,,0.0,0.0,0.0,,,,19,1693780810.9755783,1693780500, -2695246,,,212.21613969,212.0,213.0,,,,6,1693780810.9756167,1693780500, -2695247,,,296.0,296.0,296.0,,,,5,1693780810.9756768,1693780500, -2695248,,,3102.8557053058,3074.13,3866.61,,,,28,1693780810.975741,1693780500, -2695249,,,7645.691877574744,7645.5473,7645.8071,,,,29,1693780810.9757853,1693780500, -2695250,,,,,,,48.3782950200002,3114.7581508999715,52,1693780810.9758267,1693780500,1693540800.00411 -2695251,,,,,,,117.5943,7567.312199999908,57,1693780810.975871,1693780500, -2695252,,,8.05894888530791,2.37904735865632,27.1046137078577,,,,134,1693780810.9759114,1693780500, -2695253,,,4.274571698306175,2.77187157533322,5.78620286908088,,,,135,1693780810.9759488,1693780500, -2695254,,,1556.505521771,1533.07,2317.48,,,,59,1693780810.975986,1693780500, -2695255,,,,,,,4248.2944,4248.210899999999,44,1693780810.9760482,1693780500, -2695256,,,,,,,0.0018,0.0,58,1693780810.9760911,1693780500, -2695257,,,119.9726650733,119.74,120.47,,,,35,1693780810.9761286,1693780500, -2695258,,,1546.3480053345,1540.77,1556.11,,,,36,1693780810.9761648,1693780500, -2695259,,,,,,,3397.5127,3397.3379000000004,41,1693780810.97621,1693780500, -2695260,,,,,,,2.4905,2.4905,40,1693780810.9762466,1693780500, -2695261,,,119.97266533789998,119.74,120.47,,,,24,1693780810.9762836,1693780500, -2695262,,,-57.39427255333332,-60.0,-56.0,,,,145,1693780810.976321,1693780500, -2695263,,,,,,,54.702,54.702,137,1693780810.976366,1693780500, -2695264,,,,,,,0.353,54.82299999999477,138,1693780810.9764051,1693780500, -2695265,,,15.16719711,0.0,660.0,,,,139,1693780810.9764435,1693780500, -2695266,,,52.62077927666667,0.0,1057.0,,,,140,1693780810.9764822,1693780500, -2695267,,,48.47945914333334,0.0,1049.0,,,,141,1693780810.9765227,1693780500, -2695268,,,0.0144617548999999,0.0,0.63,,,,142,1693780810.976569,1693780500, -2695269,,,116.95983378666666,115.0,117.0,,,,143,1693780810.9766064,1693780500, -2695270,,,0.45294635747,0.0,9.1,,,,144,1693780810.976642,1693780500, -2695271,,,-65.02106302666667,-67.0,-63.0,,,,45,1693780810.9766872,1693780500, -2695272,,,,,,,424.994,424.994,151,1693780810.9767551,1693780500, -2695273,,,,,,,2.342,427.14299999984433,152,1693780810.9768054,1693780500, -2695274,,,98.24377484333333,90.0,113.0,,,,153,1693780810.9768903,1693780500, -2695275,,,114.87356163333332,107.0,132.0,,,,154,1693780810.976939,1693780500, -2695276,,,57.96276789,0.0,95.0,,,,155,1693780810.9769795,1693780500, -2695277,,,0.8562323770333335,0.7,1.0,,,,156,1693780810.9770162,1693780500, -2695278,,,124.98013692,124.0,125.0,,,,146,1693780810.9770846,1693780500, -2695279,,,0.9204715755166666,0.853,1.058,,,,55,1693780810.977132,1693780500, -2695280,,,100.0,100.0,100.0,,,,17,1693780810.9771702,1693780500, -2695281,,,73.48038870866668,73.4,73.6,,,,18,1693780810.9772134,1693780500, -2695282,,,73.4841273,73.4,73.6,,,,22,1693780810.9772508,1693780500, -2695283,,,53.0,53.0,53.0,,,,14,1693780810.9772882,1693780500, -2695126,,,0.0,0.0,0.0,,,,20,1693780211.1409593,1693779900, -2695127,,,0.0,0.0,0.0,,,,19,1693780211.1410043,1693779900, -2695128,,,210.4727996633333,210.0,211.0,,,,6,1693780211.1410766,1693779900, -2695129,,,296.0,296.0,296.0,,,,5,1693780211.141124,1693779900, -2695130,,,3001.962516404199,2965.11,3756.92,,,,28,1693780211.141166,1693779900, -2695131,,,7645.179578266476,7645.0305,7645.2894,,,,29,1693780211.1412065,1693779900, -2695132,,,,,,,48.1653132400002,3114.545169119972,52,1693780211.1412473,1693779900,1693540800.00411 -2695133,,,,,,,117.0766,7566.794499999909,57,1693780211.141291,1693779900, -2695134,,,6.794066557658991,2.49314650233864,16.3121638553401,,,,134,1693780211.1413314,1693779900, -2695135,,,5.739636394210035,3.42213173598544,14.7850805472157,,,,135,1693780211.141367,1693779900, -2695136,,,1450.0605684307666,1418.75,2201.24,,,,59,1693780211.1413991,1693779900, -2695137,,,,,,,4248.0355,4247.951999999999,44,1693780211.1414318,1693779900, -2695138,,,,,,,0.0018,0.0,58,1693780211.1414654,1693779900, -2695139,,,119.83924058326669,119.44,120.28,,,,35,1693780211.1414976,1693779900, -2695140,,,1551.9016143763004,1545.48,1560.78,,,,36,1693780211.1415305,1693779900, -2695141,,,,,,,3397.2539,3397.0791000000004,41,1693780211.1415627,1693779900, -2695142,,,,,,,2.4905,2.4905,40,1693780211.1415942,1693779900, -2695143,,,119.83924032076666,119.44,120.28,,,,24,1693780211.1416254,1693779900, -2695144,,,-57.40287704333333,-59.0,-56.0,,,,145,1693780211.1416569,1693779900, -2695145,,,,,,,54.7,54.7,137,1693780211.1416888,1693779900, -2695146,,,,,,,0.351,54.82099999999477,138,1693780211.1417224,1693779900, -2695147,,,16.700140610000002,0.0,659.0,,,,139,1693780211.141757,1693779900, -2695148,,,25.56909056666667,0.0,1047.0,,,,140,1693780211.1417892,1693779900, -2695149,,,18.70144491,0.0,814.0,,,,141,1693780211.1418226,1693779900, -2695150,,,0.0479641055,0.0,1.0,,,,142,1693780211.1418557,1693779900, -2695151,,,116.79635082333334,115.0,117.0,,,,143,1693780211.141887,1693779900, -2695152,,,0.2218002715866666,0.0,9.093,,,,144,1693780211.141919,1693779900, -2695153,,,-64.31999107666667,-67.0,-62.0,,,,45,1693780211.1419525,1693779900, -2695154,,,,,,,424.977,424.977,151,1693780211.1419845,1693779900, -2695155,,,,,,,2.325,427.12599999984434,152,1693780211.1420164,1693779900, -2695156,,,98.23511771333337,91.0,134.0,,,,153,1693780211.142077,1693779900, -2695157,,,114.34462974333329,106.0,148.0,,,,154,1693780211.1421134,1693779900, -2695158,,,56.973195896666574,0.0,105.0,,,,155,1693780211.142147,1693779900, -2695159,,,0.8602439006000004,0.7,1.0,,,,156,1693780211.1421804,1693779900, -2695160,,,124.96707652333332,124.0,125.0,,,,146,1693780211.1422148,1693779900, -2695161,,,0.91587466671,0.85,1.183,,,,55,1693780211.142249,1693779900, -2695162,,,100.0,100.0,100.0,,,,17,1693780211.1422825,1693779900, -2695163,,,73.71374634,73.6,73.8,,,,18,1693780211.142316,1693779900, -2695164,,,73.72409443866667,73.6,73.8,,,,22,1693780211.1423483,1693779900, -2695165,,,53.0,53.0,53.0,,,,14,1693780211.1423814,1693779900, -2695303,,,0.0,0.0,0.0,,,,20,1693781111.196645,1693780800, -2695304,,,0.0,0.0,0.0,,,,19,1693781111.1966932,1693780800, -2695305,,,213.0828674966667,213.0,214.0,,,,6,1693781111.1967385,1693780800, -2695306,,,296.0,296.0,296.0,,,,5,1693781111.1968136,1693780800, -2695307,,,3082.9198553853003,3021.63,3824.6,,,,28,1693781111.196868,1693780800, -2695308,,,7645.947718012136,7645.8071,7646.0635,,,,29,1693781111.1969204,1693780800, -2695309,,,,,,,48.4837779800002,3114.8636338599717,52,1693781111.196972,1693780800,1693540800.00411 -2695310,,,,,,,117.8507,7567.568599999909,57,1693781111.197066,1693780800, -2695311,,,5.376780977062785,2.37904735865632,20.4406723195311,,,,134,1693781111.1971188,1693780800, -2695312,,,3.9809414743944966,2.42091195787696,5.25012565952867,,,,135,1693781111.197163,1693780800, -2695313,,,1549.0144288878,1496.04,2287.41,,,,59,1693781111.1972015,1693780800, -2695314,,,,,,,4248.4225,4248.338999999999,44,1693781111.197238,1693780800, -2695315,,,,,,,0.0018,0.0,58,1693781111.1972744,1693780800, -2695316,,,119.58659220316666,119.41,119.98,,,,35,1693781111.1973145,1693780800, -2695317,,,1533.9057217127668,1522.63,1550.46,,,,36,1693781111.1973526,1693780800, -2695185,,,0.0,0.0,0.0,,,,20,1693780511.030406,1693780200, -2695186,,,0.0,0.0,0.0,,,,19,1693780511.0304418,1693780200, -2695187,,,211.33617260666668,211.0,212.0,,,,6,1693780511.0304773,1693780200, -2695188,,,296.0,296.0,296.0,,,,5,1693780511.030516,1693780200, -2695189,,,3100.403061786,2965.11,3860.04,,,,28,1693780511.0305903,1693780200, -2695190,,,7645.4317761636385,7645.2894,7645.5473,,,,29,1693780511.0306318,1693780200, -2695191,,,,,,,48.2714133000002,3114.651269179972,52,1693780511.0306702,1693780200,1693540800.00411 -2695192,,,,,,,117.3345,7567.052399999909,57,1693780511.0307095,1693780200, -2695193,,,17.764230929993364,2.43931625149164,140.394436341588,,,,134,1693780511.0307472,1693780200, -2695194,,,4.476475017090712,2.92741386676696,7.83187563787028,,,,135,1693780511.0307934,1693780200, -2695195,,,1550.9293961360002,1418.76,2309.91,,,,59,1693780511.0308318,1693780200, -2695196,,,,,,,4248.1639,4248.080399999999,44,1693780511.0308695,1693780200, -2695197,,,,,,,0.0018,0.0,58,1693780511.030907,1693780200, -2695198,,,119.9306166204,119.72,120.25,,,,35,1693780511.030943,1693780200, -2695199,,,1549.4524012247666,1540.7,1598.72,,,,36,1693780511.0309794,1693780200, -2695200,,,,,,,3397.3834,3397.2086000000004,41,1693780511.0310185,1693780200, -2695201,,,,,,,2.4905,2.4905,40,1693780511.031083,1693780200, -2695202,,,119.9306162317,119.72,120.25,,,,24,1693780511.0311196,1693780200, -2695203,,,-57.30562545666668,-60.0,-56.0,,,,145,1693780511.0311575,1693780200, -2695204,,,,,,,54.701,54.701,137,1693780511.0311947,1693780200, -2695205,,,,,,,0.352,54.821999999994766,138,1693780511.0312304,1693780200, -2695206,,,13.788325846666666,0.0,659.0,,,,139,1693780511.0312665,1693780200, -2695207,,,34.983000006666664,0.0,1057.0,,,,140,1693780511.0313025,1693780200, -2695208,,,30.26049763666667,0.0,1056.0,,,,141,1693780511.0313394,1693780200, -2695209,,,0.0163062817333333,0.0,1.0,,,,142,1693780511.0313854,1693780200, -2695210,,,116.96010670666664,115.0,117.0,,,,143,1693780511.031422,1693780200, -2695211,,,0.3021449591233333,0.0,9.1,,,,144,1693780511.0314572,1693780200, -2695212,,,-63.40125982666667,-65.0,-62.0,,,,45,1693780511.0314927,1693780200, -2695213,,,,,,,424.986,424.986,151,1693780511.0315292,1693780200, -2695214,,,,,,,2.334,427.1349999998444,152,1693780511.0315845,1693780200, -2695215,,,98.41230629666664,90.0,112.0,,,,153,1693780511.0316358,1693780200, -2695216,,,114.76071946000005,106.0,137.0,,,,154,1693780511.0316727,1693780200, -2695217,,,57.39564394,0.0,85.0,,,,155,1693780511.0317104,1693780200, -2695218,,,0.8584249943000005,0.74,1.0,,,,156,1693780511.031769,1693780200, -2695219,,,124.97348149333334,124.0,125.0,,,,146,1693780511.031828,1693780200, -2695220,,,0.9187574441066672,0.847,1.095,,,,55,1693780511.0318682,1693780200, -2695221,,,100.0,100.0,100.0,,,,17,1693780511.031906,1693780200, -2695222,,,73.6,73.6,73.6,,,,18,1693780511.031943,1693780200, -2695223,,,73.6,73.6,73.6,,,,22,1693780511.0319822,1693780200, -2695224,,,53.0,53.0,53.0,,,,14,1693780511.0320518,1693780200, -2695362,,,0.0,0.0,0.0,,,,20,1693781411.1754477,1693781100, -2695363,,,0.0,0.0,0.0,,,,19,1693781411.1754892,1693781100, -2695364,,,214.0,214.0,214.0,,,,6,1693781411.175532,1693781100, -2695365,,,296.0,296.0,296.0,,,,5,1693781411.1755753,1693781100, -2695366,,,3046.4051964159003,3030.39,3081.3,,,,28,1693781411.1756165,1693781100, -2695367,,,7646.206972591687,7646.0635,7646.3193,,,,29,1693781411.1756575,1693781100, -2695368,,,,,,,48.5890141000002,3114.9688699799717,52,1693781411.1756985,1693781100,1693540800.00411 -2695369,,,,,,,118.1065,7567.824399999909,57,1693781411.1757398,1693781100, -2695370,,,6.929804367102292,2.67764104046505,28.8549192119059,,,,134,1693781411.1757789,1693781100, -2695371,,,4.298059834090028,2.98883189309936,7.35979915838989,,,,135,1693781411.175819,1693781100, -2695372,,,1522.2446085620663,1508.17,1534.1,,,,59,1693781411.1758592,1693781100, -2695373,,,,,,,4248.5509,4248.4674,44,1693781411.1759,1693781100, -2695374,,,,,,,0.0018,0.0,58,1693781411.17594,1693781100, -2695375,,,119.43425587443332,119.16,119.83,,,,35,1693781411.175981,1693781100, -2695376,,,1524.1609534780002,1517.42,1547.2,,,,36,1693781411.1760435,1693781100, -2695318,,,,,,,3397.641,3397.4662000000003,41,1693781111.197391,1693780800, -2695319,,,,,,,2.4905,2.4905,40,1693781111.1974263,1693780800, -2695320,,,119.58659236606668,119.41,119.98,,,,24,1693781111.197462,1693780800, -2695321,,,-57.59426385666666,-58.0,-56.0,,,,145,1693781111.1974978,1693780800, -2695322,,,,,,,54.703,54.703,137,1693781111.1975365,1693780800, -2695323,,,,,,,0.354,54.82399999999476,138,1693781111.1975727,1693780800, -2695324,,,16.290957003333332,0.0,654.0,,,,139,1693781111.197611,1693780800, -2695325,,,55.15406490999999,0.0,1037.0,,,,140,1693781111.1976514,1693780800, -2695326,,,50.33188320666667,0.0,1026.0,,,,141,1693781111.1976883,1693780800, -2695327,,,0.0156343028333333,0.0,0.65,,,,142,1693781111.1977277,1693780800, -2695328,,,116.04364513666668,115.0,117.0,,,,143,1693781111.1977646,1693780800, -2695329,,,0.4812844930866667,0.0,9.041,,,,144,1693781111.1978006,1693780800, -2695330,,,-64.69981514666667,-66.0,-62.0,,,,45,1693781111.197839,1693780800, -2695331,,,,,,,425.002,425.002,151,1693781111.1978762,1693780800, -2695332,,,,,,,2.35,427.1509999998443,152,1693781111.1979165,1693780800, -2695333,,,99.11319758666671,91.0,121.0,,,,153,1693781111.197953,1693780800, -2695334,,,115.43871817000002,106.0,137.0,,,,154,1693781111.1979904,1693780800, -2695335,,,57.36818470333332,0.0,89.0,,,,155,1693781111.1980538,1693780800, -2695336,,,0.8599388403666666,0.74,1.0,,,,156,1693781111.198095,1693780800, -2695337,,,124.1867826433333,124.0,125.0,,,,146,1693781111.198141,1693780800, -2695338,,,0.9280149738633332,0.854,1.103,,,,55,1693781111.198182,1693780800, -2695339,,,100.0,100.0,100.0,,,,17,1693781111.198228,1693780800, -2695340,,,73.26378208333333,73.2,73.4,,,,18,1693781111.198266,1693780800, -2695341,,,73.27212768266668,73.2,73.4,,,,22,1693781111.1983037,1693780800, -2695342,,,53.0,53.0,53.0,,,,14,1693781111.19834,1693780800, -2696011,,,0.0,0.0,0.0,,,,20,1693784710.8458912,1693784400, -2696012,,,0.0,0.0,0.0,,,,19,1693784710.8459327,1693784400, -2696013,,,223.75937013000004,223.0,224.0,,,,6,1693784710.8459728,1693784400, -2696014,,,296.0,296.0,296.0,,,,5,1693784710.8460178,1693784400, -2696015,,,5653.6390798964,5582.79,6859.99,,,,28,1693784710.8461115,1693784400, -2696016,,,7648.141438564347,7647.8636,7648.3344,,,,29,1693784710.8461535,1693784400, -2696017,,,,,,,49.4180262400002,3115.797882119971,52,1693784710.8462048,1693784400,1693540800.00411 -2696018,,,,,,,120.1216,7569.839499999909,57,1693784710.84625,1693784400, -2696019,,,9.371971032784954,1.94310232637737,269.887081090522,,,,134,1693784710.8462915,1693784400, -2696020,,,3.5344210982366837,2.46113707847094,9.42397521775106,,,,135,1693784710.8463316,1693784400, -2696021,,,2563.8109967083665,2516.69,3761.56,,,,59,1693784710.846374,1693784400, -2696022,,,,,,,4249.466,4249.3825,44,1693784710.8464165,1693784400, -2696023,,,,,,,0.0018,0.0,58,1693784710.8464572,1693784400, -2696024,,,119.23521398343335,119.08,119.75,,,,35,1693784710.8465052,1693784400, -2696025,,,3089.828778731733,3066.1,3098.43,,,,36,1693784710.8465462,1693784400, -2696026,,,,,,,3398.8684,3398.6936,41,1693784710.8465877,1693784400, -2696027,,,,,,,2.4905,2.4905,40,1693784710.8466272,1693784400, -2696028,,,119.23521378096666,119.08,119.75,,,,24,1693784710.846667,1693784400, -2696029,,,-58.30311044,-60.0,-56.0,,,,145,1693784710.8467147,1693784400, -2696030,,,,,,,54.716,54.716,137,1693784710.8467622,1693784400, -2696031,,,,,,,0.01,54.83699999999475,138,1693784710.8468022,1693784400, -2696032,,,11.754289116666667,0.0,655.0,,,,139,1693784710.8468428,1693784400, -2696033,,,48.86737028333334,0.0,1047.0,,,,140,1693784710.8468833,1693784400, -2696034,,,45.54582457666666,0.0,1044.0,,,,141,1693784710.8469296,1693784400, -2696035,,,0.0212714679666666,0.0,1.0,,,,142,1693784710.84698,1693784400, -2696036,,,116.71640723333336,115.0,117.0,,,,143,1693784710.847047,1693784400, -2696037,,,0.4217152718866667,0.0,9.034,,,,144,1693784710.8471026,1693784400, -2696038,,,-62.42075966333333,-67.0,-59.0,,,,45,1693784710.8471456,1693784400, -2696039,,,,,,,425.101,425.101,151,1693784710.8471909,1693784400, -2696040,,,,,,,0.074,427.2499999998442,152,1693784710.8475306,1693784400, -2696041,,,97.81900356333335,90.0,121.0,,,,153,1693784710.8475752,1693784400, -2696042,,,113.17255594333328,105.0,129.0,,,,154,1693784710.8476164,1693784400, -2696043,,,55.15336387666664,0.0,89.0,,,,155,1693784710.8476734,1693784400, -2696044,,,0.8656057732999997,0.72,1.0,,,,156,1693784710.8477323,1693784400, -2696045,,,124.90290735,124.0,125.0,,,,146,1693784710.8478093,1693784400, -2696046,,,0.9085276503333334,0.841,1.035,,,,55,1693784710.8478572,1693784400, -2696047,,,100.0,100.0,100.0,,,,17,1693784710.847896,1693784400, -2696048,,,74.1,74.1,74.1,,,,18,1693784710.8479352,1693784400, -2696049,,,71.39205122066667,71.2,71.6,,,,22,1693784710.8479738,1693784400, -2696050,,,60.48363379333333,60.0,62.0,,,,14,1693784710.8480186,1693784400, -2695377,,,,,,,3397.7684,3397.5936,41,1693781411.1760926,1693781100, -2695378,,,,,,,2.4905,2.4905,40,1693781411.1761332,1693781100, -2695379,,,119.43425615193333,119.16,119.83,,,,24,1693781411.1761742,1693781100, -2695380,,,-57.39755952333334,-60.0,-55.0,,,,145,1693781411.1762168,1693781100, -2695381,,,,,,,54.703,54.703,137,1693781411.1762586,1693781100, -2695382,,,,,,,0.354,54.82399999999476,138,1693781411.176299,1693781100, -2695383,,,0.0,0.0,0.0,,,,139,1693781411.1763396,1693781100, -2695384,,,0.0,0.0,0.0,,,,140,1693781411.176412,1693781100, -2695385,,,0.0,0.0,0.0,,,,141,1693781411.1764762,1693781100, -2695386,,,0.0,0.0,0.0,,,,142,1693781411.1765244,1693781100, -2695387,,,116.30017300666668,116.0,117.0,,,,143,1693781411.1765702,1693781100, -2695388,,,0.0,0.0,0.0,,,,144,1693781411.176613,1693781100, -2695389,,,-62.45857354333333,-66.0,-61.0,,,,45,1693781411.1766546,1693781100, -2695390,,,,,,,425.01,425.01,151,1693781411.176698,1693781100, -2695391,,,,,,,2.358,427.1589999998443,152,1693781411.1767998,1693781100, -2695392,,,99.63402121000009,90.0,115.0,,,,153,1693781411.1768477,1693781100, -2695393,,,115.67720249666662,106.0,129.0,,,,154,1693781411.17689,1693781100, -2695394,,,56.89127101666666,0.0,88.0,,,,155,1693781411.176934,1693781100, -2695395,,,0.8627458412999998,0.73,1.0,,,,156,1693781411.176975,1693781100, -2695396,,,124.67251301666666,124.0,125.0,,,,146,1693781411.177016,1693781100, -2695397,,,0.9292400454966664,0.856,1.034,,,,55,1693781411.1771443,1693781100, -2695398,,,100.0,100.0,100.0,,,,17,1693781411.177196,1693781100, -2695399,,,73.04710356866667,73.0,73.2,,,,18,1693781411.1772485,1693781100, -2695400,,,73.05211120666667,73.0,73.2,,,,22,1693781411.177318,1693781100, -2695401,,,53.0,53.0,53.0,,,,14,1693781411.177385,1693781100, -2695775,,,0.0,0.0,0.0,,,,20,1693783511.157426,1693783200, -2695776,,,0.0,0.0,0.0,,,,19,1693783511.1574707,1693783200, -2695777,,,220.18629968666664,220.0,221.0,,,,6,1693783511.1575108,1693783200, -2695778,,,296.0,296.0,296.0,,,,5,1693783511.1575515,1693783200, -2695779,,,876.9752913039998,818.04,1575.92,,,,28,1693783511.157591,1693783200, -2695780,,,7646.882387335527,7646.8406,7646.9134,,,,29,1693783511.1576307,1693783200, -2695781,,,,,,,48.8334268400002,3115.213282719971,52,1693783511.1576712,1693783200,1693540800.00411 -2695782,,,,,,,118.7006,7568.418499999909,57,1693783511.1577127,1693783200, -2695783,,,3.427082447541621,2.59123294082542,5.4108677999003,,,,134,1693783511.1577525,1693783200, -2695784,,,3.888636282651348,3.08086615290554,4.97922494474555,,,,135,1693783511.1577914,1693783200, -2695785,,,388.35197858863336,332.63,1087.47,,,,59,1693783511.1578355,1693783200, -2695786,,,,,,,4248.8306,4248.7471,44,1693783511.157873,1693783200, -2695787,,,,,,,0.0018,0.0,58,1693783511.1579154,1693783200, -2695788,,,119.84787735666669,119.43,120.4,,,,35,1693783511.1579545,1693783200, -2695789,,,488.61654348753336,484.42,503.67,,,,36,1693783511.1579945,1693783200, -2695790,,,,,,,3398.0828,3397.9080000000004,41,1693783511.1580596,1693783200, -2695791,,,,,,,2.4905,2.4905,40,1693783511.158101,1693783200, -2695792,,,119.84787682853332,119.43,120.4,,,,24,1693783511.1581404,1693783200, -2695793,,,-57.400158203333326,-59.0,-56.0,,,,145,1693783511.158178,1693783200, -2695794,,,,,,,54.712,54.712,137,1693783511.1582167,1693783200, -2695795,,,,,,,0.006,54.83299999999476,138,1693783511.1582806,1693783200, -2695796,,,16.596941960000002,0.0,660.0,,,,139,1693783511.1583416,1693783200, -2695797,,,56.02338596333334,0.0,1048.0,,,,140,1693783511.1583943,1693783200, -2695798,,,51.1757332,0.0,1040.0,,,,141,1693783511.1584473,1693783200, -2695799,,,0.0157431699,0.0,0.63,,,,142,1693783511.15849,1693783200, -2695800,,,116.77972030999996,114.0,117.0,,,,143,1693783511.1585295,1693783200, -2695801,,,0.4865715457166666,0.0,9.1,,,,144,1693783511.1585743,1693783200, -2695802,,,-65.64861324333333,-69.0,-63.0,,,,45,1693783511.158614,1693783200, -2695803,,,,,,,425.068,425.068,151,1693783511.1586556,1693783200, -2695804,,,,,,,0.041,427.2169999998442,152,1693783511.1586993,1693783200, -2695805,,,98.9562064433333,90.0,126.0,,,,153,1693783511.1587665,1693783200, -2695806,,,114.21419962666668,105.0,130.0,,,,154,1693783511.1588364,1693783200, -2695807,,,54.94410393333333,0.0,86.0,,,,155,1693783511.1588788,1693783200, -2695808,,,0.8675132743666666,0.73,1.0,,,,156,1693783511.1589174,1693783200, -2695809,,,124.93673997333336,124.0,125.0,,,,146,1693783511.1589572,1693783200, -2695810,,,0.9153559690566668,0.839,1.046,,,,55,1693783511.158997,1693783200, -2695811,,,100.0,100.0,100.0,,,,17,1693783511.1590672,1693783200, -2695812,,,73.686180514,73.6,73.8,,,,18,1693783511.159108,1693783200, -2695813,,,71.13405852833334,70.9,71.4,,,,22,1693783511.159148,1693783200, -2695814,,,62.0,62.0,62.0,,,,14,1693783511.1591878,1693783200, -2695421,,,0.0,0.0,0.0,,,,20,1693781711.4583354,1693781400, -2695422,,,0.0,0.0,0.0,,,,19,1693781711.4583852,1693781400, -2695423,,,214.9528496466667,214.0,215.0,,,,6,1693781711.4584336,1693781400, -2695424,,,296.0,296.0,296.0,,,,5,1693781711.4584842,1693781400, -2695425,,,1290.5134829695005,934.94,3820.39,,,,28,1693781711.458535,1693781400, -2695426,,,7646.418758614923,7646.3193,7646.4621,,,,29,1693781711.458588,1693781400, -2695427,,,,,,,48.6477620200002,3115.027617899971,52,1693781711.4586382,1693781400,1693540800.00411 -2695428,,,,,,,118.2493,7567.967199999908,57,1693781711.4586906,1693781400, -2695429,,,9.779750458372495,2.85752572255573,73.4613990425279,,,,134,1693781711.4587395,1693781400, -2695430,,,4.235805580134124,3.12988959392745,5.80852199102526,,,,135,1693781711.4587874,1693781400, -2695431,,,649.4020857019333,461.52,2286.77,,,,59,1693781711.4588373,1693781400, -2695432,,,,,,,4248.6228,4248.5393,44,1693781711.4588864,1693781400, -2695433,,,,,,,0.0018,0.0,58,1693781711.4589343,1693781400, -2695434,,,119.9515298158,119.19,120.36,,,,35,1693781711.458984,1693781400, -2695435,,,641.0969816928002,473.42,1533.62,,,,36,1693781711.4590662,1693781400, -2695436,,,,,,,3397.8393,3397.6645000000003,41,1693781711.4591172,1693781400, -2695437,,,,,,,2.4905,2.4905,40,1693781711.4591663,1693781400, -2695438,,,119.95152948196667,119.19,120.36,,,,24,1693781711.459216,1693781400, -2695439,,,-56.20304404000001,-57.0,-55.0,,,,145,1693781711.4592729,1693781400, -2695440,,,,,,,54.705,54.705,137,1693781711.4593291,1693781400, -2695441,,,,,,,0.356,54.82599999999477,138,1693781711.459377,1693781400, -2695442,,,12.893276226666666,0.0,653.0,,,,139,1693781711.4594233,1693781400, -2695443,,,52.00138290333334,0.0,1043.0,,,,140,1693781711.459469,1693781400, -2695444,,,48.00508392666666,0.0,1041.0,,,,141,1693781711.4595156,1693781400, -2695445,,,0.0192096727,0.0,1.0,,,,142,1693781711.4595656,1693781400, -2695446,,,116.78262265666667,115.0,117.0,,,,143,1693781711.459613,1693781400, -2695447,,,0.44956518404,0.0,9.012,,,,144,1693781711.4596615,1693781400, -2695448,,,-64.15172442000001,-67.0,-62.0,,,,45,1693781711.459709,1693781400, -2695449,,,,,,,425.019,425.019,151,1693781711.4597569,1693781400, -2695450,,,,,,,2.367,427.1679999998443,152,1693781711.4598043,1693781400, -2695451,,,99.23960333666668,91.0,113.0,,,,153,1693781711.4598515,1693781400, -2695452,,,114.62797922,105.0,154.0,,,,154,1693781711.4598987,1693781400, -2695453,,,54.69861645666668,0.0,114.0,,,,155,1693781711.459947,1693781400, -2695454,,,0.8680796430333327,0.67,1.0,,,,156,1693781711.4599972,1693781400, -2695455,,,124.84688255999998,124.0,125.0,,,,146,1693781711.4600797,1693781400, -2695456,,,0.91702343091,0.838,1.229,,,,55,1693781711.460137,1693781400, -2695457,,,100.0,100.0,100.0,,,,17,1693781711.4601903,1693781400, -2695458,,,72.99999999999999,73.0,73.0,,,,18,1693781711.4602497,1693781400, -2695459,,,73.0,73.0,73.0,,,,22,1693781711.4603035,1693781400, -2695460,,,53.31916596666667,53.0,55.0,,,,14,1693781711.4603553,1693781400, -2695598,,,0.0,0.0,0.0,,,,20,1693782611.2455964,1693782300, -2695599,,,0.0,0.0,0.0,,,,19,1693782611.2456827,1693782300, -2695600,,,217.56954681666667,217.0,218.0,,,,6,1693782611.2457678,1693782300, -2695601,,,296.0,296.0,296.0,,,,5,1693782611.2458217,1693782300, -2695602,,,880.8512939046,840.38,1698.16,,,,28,1693782611.2458696,1693782300, -2695603,,,7646.661310575578,7646.6191,7646.6928,,,,29,1693782611.245916,1693782300, -2695604,,,,,,,48.7426720000002,3115.122527879971,52,1693782611.2459624,1693782300,1693540800.00411 -2695605,,,,,,,118.48,7568.197899999908,57,1693782611.2460034,1693782300, -2695606,,,13.481065257674873,2.71555321887658,56.4589217405266,,,,134,1693782611.246072,1693782300, -2695607,,,11.132741921815388,3.01868519889106,70.8883122072073,,,,135,1693782611.2461128,1693782300, -2695608,,,390.4650083281334,354.18,1149.23,,,,59,1693782611.2461505,1693782300, -2695609,,,,,,,4248.7324,4248.648899999999,44,1693782611.2461877,1693782300, -2695610,,,,,,,0.0018,0.0,58,1693782611.2462254,1693782300, -2695611,,,120.32702981413333,120.09,120.77,,,,35,1693782611.2462626,1693782300, -2695612,,,490.3899413818667,480.65,560.7,,,,36,1693782611.2462995,1693782300, -2695480,,,0.0,0.0,0.0,,,,20,1693782011.2626631,1693781700, -2695481,,,0.0,0.0,0.0,,,,19,1693782011.26271,1693781700, -2695482,,,215.83623751,215.0,216.0,,,,6,1693782011.2627568,1693781700, -2695483,,,296.0,296.0,296.0,,,,5,1693782011.262838,1693781700, -2695484,,,964.8962447977002,933.7,1712.2,,,,28,1693782011.2629032,1693781700, -2695485,,,7646.508958924489,7646.4621,7646.5427,,,,29,1693782011.2629476,1693781700, -2695486,,,,,,,48.6809208600002,3115.060776739971,52,1693782011.2629936,1693781700,1693540800.00411 -2695487,,,,,,,118.3299,7568.047799999908,57,1693782011.2630806,1693781700, -2695488,,,12.336430419595295,3.7055780645529,73.4613990425279,,,,134,1693782011.2631242,1693781700, -2695489,,,6.030657877013447,3.31787131470378,15.2898156061506,,,,135,1693782011.2631652,1693781700, -2695490,,,486.0984074062668,457.96,1230.97,,,,59,1693782011.263207,1693781700, -2695491,,,,,,,4248.6634,4248.5799,44,1693782011.2632475,1693781700, -2695492,,,,,,,0.0018,0.0,58,1693782011.2632878,1693781700, -2695493,,,120.10562770783334,119.8,120.43,,,,35,1693782011.2633271,1693781700, -2695494,,,478.7975401971334,474.38,483.56,,,,36,1693782011.2633665,1693781700, -2695495,,,,,,,3397.8793,3397.7045000000003,41,1693782011.2634065,1693781700, -2695496,,,,,,,2.4905,2.4905,40,1693782011.2634432,1693781700, -2695497,,,120.10562760643332,119.8,120.43,,,,24,1693782011.2634833,1693781700, -2695498,,,-56.40580402,-58.0,-55.0,,,,145,1693782011.263523,1693781700, -2695499,,,,,,,54.706,54.706,137,1693782011.263564,1693781700, -2695500,,,,,,,0.357,54.82699999999476,138,1693782011.2636032,1693781700, -2695501,,,14.180349343333337,0.0,659.0,,,,139,1693782011.263668,1693781700, -2695502,,,34.81672047,0.0,1062.0,,,,140,1693782011.2637265,1693781700, -2695503,,,30.113064613333336,0.0,1042.0,,,,141,1693782011.2637663,1693781700, -2695504,,,0.0135780835,0.0,0.63,,,,142,1693782011.2638056,1693781700, -2695505,,,116.94038896666665,115.0,117.0,,,,143,1693782011.263844,1693781700, -2695506,,,0.3017915409333333,0.0,9.093,,,,144,1693782011.2638836,1693781700, -2695507,,,-65.77007117,-70.0,-61.0,,,,45,1693782011.2639222,1693781700, -2695508,,,,,,,425.027,425.027,151,1693782011.26396,1693781700, -2695509,,,,,,,2.375,427.1759999998443,152,1693782011.2639976,1693781700, -2695510,,,98.25186565999996,90.0,130.0,,,,153,1693782011.264059,1693781700, -2695511,,,115.05654145000004,105.0,148.0,,,,154,1693782011.2640984,1693781700, -2695512,,,58.16553684333334,0.0,105.0,,,,155,1693782011.264138,1693781700, -2695513,,,0.8553661896333336,0.71,1.0,,,,156,1693782011.2641816,1693781700, -2695514,,,124.98016759333336,124.0,125.0,,,,146,1693782011.2642193,1693781700, -2695515,,,0.9201777964433338,0.842,1.187,,,,55,1693782011.264256,1693781700, -2695516,,,100.0,100.0,100.0,,,,17,1693782011.2642946,1693781700, -2695517,,,72.90690717966667,72.9,73.0,,,,18,1693782011.264335,1693781700, -2695518,,,72.912047943,72.9,73.0,,,,22,1693782011.264374,1693781700, -2695519,,,56.01934154,55.0,57.0,,,,14,1693782011.2644114,1693781700, -2695539,,,0.0,0.0,0.0,,,,20,1693782311.4004846,1693782000, -2695540,,,0.0,0.0,0.0,,,,19,1693782311.4005291,1693782000, -2695541,,,216.6961395333333,216.0,217.0,,,,6,1693782311.4005685,1693782000, -2695542,,,296.0,296.0,296.0,,,,5,1693782311.4006083,1693782000, -2695543,,,893.5079238509666,847.47,1658.76,,,,28,1693782311.400646,1693782000, -2695544,,,7646.58835466854,7646.5427,7646.6191,,,,29,1693782311.400683,1693782000, -2695545,,,,,,,48.7123518200002,3115.092207699971,52,1693782311.4007194,1693782000,1693540800.00411 -2695546,,,,,,,118.4063,7568.124199999908,57,1693782311.4007585,1693782000, -2695547,,,4.728700830457103,2.39414483808295,9.90004466826508,,,,134,1693782311.4007962,1693782000, -2695548,,,47.76621108425334,2.952561625266,255.387994630525,,,,135,1693782311.4008348,1693782000, -2695549,,,411.8797552787333,367.57,1176.36,,,,59,1693782311.4008727,1693782000, -2695550,,,,,,,4248.6996,4248.616099999999,44,1693782311.4009094,1693782000, -2695551,,,,,,,0.0018,0.0,58,1693782311.4009476,1693782000, -2695552,,,120.1273580316,119.91,120.41,,,,35,1693782311.400985,1693782000, -2695553,,,481.6241830324333,477.72,486.6,,,,36,1693782311.40105,1693782000, -2695554,,,,,,,3397.9195,3397.7447,41,1693782311.401091,1693782000, -2695555,,,,,,,2.4905,2.4905,40,1693782311.4011283,1693782000, -2695556,,,120.12735838239998,119.91,120.41,,,,24,1693782311.4011776,1693782000, -2695557,,,-56.59702145666666,-58.0,-56.0,,,,145,1693782311.4012482,1693782000, -2695558,,,,,,,54.707,54.707,137,1693782311.4012904,1693782000, -2695559,,,,,,,0.001,54.82799999999476,138,1693782311.401329,1693782000, -2695560,,,17.25635696,0.0,659.0,,,,139,1693782311.4013686,1693782000, -2695561,,,55.70104793,0.0,1043.0,,,,140,1693782311.4014077,1693782000, -2695562,,,50.76010694666666,0.0,1036.0,,,,141,1693782311.401446,1693782000, -2695563,,,0.0166443410999999,0.0,0.63,,,,142,1693782311.4014847,1693782000, -2695564,,,116.86646134666668,114.0,117.0,,,,143,1693782311.4015217,1693782000, -2695565,,,0.4846826017999999,0.0,9.093,,,,144,1693782311.4015589,1693782000, -2695566,,,-64.32121767333334,-66.0,-61.0,,,,45,1693782311.401595,1693782000, -2695567,,,,,,,425.035,425.035,151,1693782311.4016304,1693782000, -2695568,,,,,,,0.008,427.1839999998443,152,1693782311.4016652,1693782000, -2695569,,,100.17531769666668,90.0,141.0,,,,153,1693782311.4017005,1693782000, -2695570,,,116.96432289666664,106.0,161.0,,,,154,1693782311.4017372,1693782000, -2695571,,,58.13591342333334,0.0,98.0,,,,155,1693782311.4017742,1693782000, -2695572,,,0.8572645823999995,0.72,1.0,,,,156,1693782311.4018126,1693782000, -2695573,,,125.01643305666668,124.0,126.0,,,,146,1693782311.4018488,1693782000, -2695574,,,0.9344715764266665,0.847,1.287,,,,55,1693782311.4019177,1693782000, -2695575,,,100.0,100.0,100.0,,,,17,1693782311.4019823,1693782000, -2695576,,,72.909772791,72.9,73.0,,,,18,1693782311.4020443,1693782000, -2695577,,,72.58414451266667,72.3,72.9,,,,22,1693782311.4020865,1693782000, -2695578,,,58.32013058666666,57.0,59.0,,,,14,1693782311.4021254,1693782000, -2695716,,,0.0,0.0,0.0,,,,20,1693783211.1651323,1693782900, -2695717,,,0.0,0.0,0.0,,,,19,1693783211.1651697,1693782900, -2695718,,,219.31295457333337,219.0,220.0,,,,6,1693783211.1652057,1693782900, -2695719,,,296.0,296.0,296.0,,,,5,1693783211.1652434,1693782900, -2695720,,,899.2098918625333,854.22,1756.25,,,,28,1693783211.16528,1693782900, -2695721,,,7646.80876346204,7646.7663,7646.8406,,,,29,1693783211.1653166,1693782900, -2695722,,,,,,,48.8034769200002,3115.183332799971,52,1693783211.1653535,1693782900,1693540800.00411 -2695723,,,,,,,118.6278,7568.345699999909,57,1693783211.1653926,1693782900, -2695724,,,4.911484896036292,2.65588641146144,12.6019851900255,,,,134,1693783211.1654303,1693782900, -2695725,,,4.256790663491223,3.41733383071509,4.90606565289446,,,,135,1693783211.165466,1693782900, -2695726,,,410.2587391805,367.94,1200.13,,,,59,1693783211.1655076,1693782900, -2695727,,,,,,,4248.7986,4248.715099999999,44,1693783211.1655457,1693782900, -2695728,,,,,,,0.0018,0.0,58,1693783211.1655805,1693782900, -2695729,,,120.3417447357667,119.62,120.73,,,,35,1693783211.165616,1693782900, -2695730,,,488.9502587716333,484.42,556.12,,,,36,1693783211.1656554,1693782900, -2695731,,,,,,,3398.042,3397.8672,41,1693783211.1656897,1693782900, -2695732,,,,,,,2.4905,2.4905,40,1693783211.165726,1693782900, -2695733,,,120.34174552543332,119.62,120.73,,,,24,1693783211.1657617,1693782900, -2695734,,,-57.29409477666667,-59.0,-55.0,,,,145,1693783211.1657977,1693782900, -2695735,,,,,,,54.711,54.711,137,1693783211.1658337,1693782900, -2695736,,,,,,,0.005,54.83199999999476,138,1693783211.1658704,1693782900, -2695737,,,16.038860423333333,0.0,660.0,,,,139,1693783211.1659071,1693782900, -2695738,,,56.20478964666666,0.0,1055.0,,,,140,1693783211.1659496,1693782900, -2695739,,,51.38688143333333,0.0,1052.0,,,,141,1693783211.1659863,1693782900, -2695740,,,0.0153899089333333,0.0,0.63,,,,142,1693783211.166044,1693782900, -2695741,,,117.45962735,115.0,118.0,,,,143,1693783211.1660855,1693782900, -2695742,,,0.4844981235699999,0.0,9.1,,,,144,1693783211.1661215,1693782900, -2695743,,,-63.69174986,-69.0,-60.0,,,,45,1693783211.166166,1693782900, -2695744,,,,,,,425.06,425.06,151,1693783211.1662014,1693782900, -2695745,,,,,,,0.033,427.20899999984425,152,1693783211.1662369,1693782900, -2695746,,,99.37681628333328,90.0,121.0,,,,153,1693783211.1662724,1693782900, -2695747,,,114.83285875999997,105.0,148.0,,,,154,1693783211.1663082,1693782900, -2695748,,,55.171735169999984,0.0,107.0,,,,155,1693783211.1663442,1693782900, -2695749,,,0.8671847923333335,0.69,1.0,,,,156,1693783211.16638,1693782900, -2695750,,,125.57966886999998,124.0,126.0,,,,146,1693783211.166416,1693782900, -2695751,,,0.9162654986266664,0.838,1.179,,,,55,1693783211.166451,1693782900, -2695752,,,100.0,100.0,100.0,,,,17,1693783211.1664865,1693782900, -2695753,,,73.6,73.6,73.6,,,,18,1693783211.166523,1693782900, -2695754,,,71.48399879533333,71.2,71.8,,,,22,1693783211.1665606,1693782900, -2695755,,,61.71652656,60.0,62.0,,,,14,1693783211.166598,1693782900, -2695613,,,,,,,3397.9604,3397.7856,41,1693782611.2463355,1693782300, -2695614,,,,,,,2.4905,2.4905,40,1693782611.2463703,1693782300, -2695615,,,120.32702817843332,120.09,120.77,,,,24,1693782611.2464087,1693782300, -2695616,,,-57.30595024000001,-59.0,-56.0,,,,145,1693782611.246445,1693782300, -2695617,,,,,,,54.708,54.708,137,1693782611.2464814,1693782300, -2695618,,,,,,,0.003,54.82999999999476,138,1693782611.2465174,1693782300, -2695619,,,16.057357416666665,0.0,665.0,,,,139,1693782611.24656,1693782300, -2695620,,,56.713830056666666,0.0,1060.0,,,,140,1693782611.2465956,1693782300, -2695621,,,52.45171686333333,0.0,1050.0,,,,141,1693782611.246632,1693782300, -2695622,,,0.0150514496666666,0.0,0.63,,,,142,1693782611.2466717,1693782300, -2695623,,,116.94348158333334,116.0,117.0,,,,143,1693782611.2467067,1693782300, -2695624,,,0.48929706275,0.0,9.152,,,,144,1693782611.2467418,1693782300, -2695625,,,-63.648250563333335,-66.0,-61.0,,,,45,1693782611.2467778,1693782300, -2695626,,,,,,,425.044,425.044,151,1693782611.2468135,1693782300, -2695627,,,,,,,0.017,427.1929999998443,152,1693782611.246849,1693782300, -2695628,,,98.16472289000004,90.0,115.0,,,,153,1693782611.2468846,1693782300, -2695629,,,115.07144343666673,105.0,128.0,,,,154,1693782611.2469218,1693782300, -2695630,,,58.45742336333333,0.0,88.0,,,,155,1693782611.246964,1693782300, -2695631,,,0.8543521350333343,0.72,1.0,,,,156,1693782611.247012,1693782300, -2695632,,,125.49618554666662,125.0,126.0,,,,146,1693782611.2471094,1693782300, -2695633,,,0.9181148037733328,0.838,1.026,,,,55,1693782611.247154,1693782300, -2695634,,,100.0,100.0,100.0,,,,17,1693782611.2471988,1693782300, -2695635,,,73.036221294,73.0,73.2,,,,18,1693782611.2472365,1693782300, -2695636,,,72.17807285699999,72.0,72.5,,,,22,1693782611.2472742,1693782300, -2695637,,,59.05259008333333,58.0,60.0,,,,14,1693782611.2473118,1693782300, -2695893,,,0.0,0.0,0.0,,,,20,1693784110.8229449,1693783800, -2695894,,,0.0,0.0,0.0,,,,19,1693784110.8229842,1693783800, -2695895,,,222.0,222.0,222.0,,,,6,1693784110.823048,1693783800, -2695896,,,296.0,296.0,296.0,,,,5,1693784110.8230894,1693783800, -2695897,,,5596.374901075368,5555.86,5783.9,,,,28,1693784110.8231258,1693783800, -2695898,,,7647.1943387075935,7646.9903,7647.396,,,,29,1693784110.8231647,1693783800, -2695899,,,,,,,49.0319684800002,3115.411824359971,52,1693784110.823207,1693783800,1693540800.00411 -2695900,,,,,,,119.1832,7568.901099999909,57,1693784110.8232455,1693783800, -2695901,,,189.3223370467324,2.00044786073841,1710.59120221031,,,,134,1693784110.8232882,1693783800, -2695902,,,7.726044332224296,2.34260146285091,34.6343297486624,,,,135,1693784110.8233235,1693783800, -2695903,,,2521.846623207001,2497.42,2637.56,,,,59,1693784110.8233645,1693783800, -2695904,,,,,,,4249.0412,4248.957699999999,44,1693784110.8233993,1693783800, -2695905,,,,,,,0.0018,0.0,58,1693784110.8234406,1693783800, -2695906,,,119.04168111723332,118.61,119.25,,,,35,1693784110.8234808,1693783800, -2695907,,,3074.5200465123003,3057.61,3146.34,,,,36,1693784110.823516,1693783800, -2695908,,,,,,,3398.3548,3398.1800000000003,41,1693784110.8235602,1693783800, -2695909,,,,,,,2.4905,2.4905,40,1693784110.823597,1693783800, -2695910,,,119.04168064386668,118.61,119.25,,,,24,1693784110.8236382,1693783800, -2695911,,,-57.90249698,-60.0,-57.0,,,,145,1693784110.823675,1693783800, -2695912,,,,,,,54.714,54.714,137,1693784110.8237104,1693783800, -2695913,,,,,,,0.008,54.83499999999476,138,1693784110.8237455,1693783800, -2695914,,,0.0,0.0,0.0,,,,139,1693784110.8237884,1693783800, -2695915,,,0.0,0.0,0.0,,,,140,1693784110.823829,1693783800, -2695916,,,0.0,0.0,0.0,,,,141,1693784110.8238828,1693783800, -2695917,,,0.0,0.0,0.0,,,,142,1693784110.8239229,1693783800, -2695918,,,116.19975282333333,116.0,117.0,,,,143,1693784110.8239603,1693783800, -2695919,,,0.0,0.0,0.0,,,,144,1693784110.8240652,1693783800, -2695920,,,-63.478466869999984,-67.0,-61.0,,,,45,1693784110.8241255,1693783800, -2695921,,,,,,,425.085,425.085,151,1693784110.8241656,1693783800, -2695922,,,,,,,0.058,427.2339999998442,152,1693784110.8242028,1693783800, -2695923,,,97.71669742999994,91.0,113.0,,,,153,1693784110.8242457,1693783800, -2695924,,,113.70738779333342,105.0,150.0,,,,154,1693784110.8242831,1693783800, -2695925,,,56.1107221433333,0.0,117.0,,,,155,1693784110.824328,1693783800, -2695926,,,0.861446987233333,0.62,1.0,,,,156,1693784110.8243656,1693783800, -2695927,,,124.5410592366667,124.0,125.0,,,,146,1693784110.8244095,1693783800, -2695928,,,0.9139177908699994,0.849,1.203,,,,55,1693784110.824447,1693783800, -2695929,,,100.0,100.0,100.0,,,,17,1693784110.8244894,1693783800, -2695930,,,73.9,73.9,73.9,,,,18,1693784110.8245263,1693783800, -2695931,,,70.72403772666667,70.5,70.9,,,,22,1693784110.8245633,1693783800, -2695932,,,62.0,62.0,62.0,,,,14,1693784110.8245995,1693783800, -2695657,,,0.0,0.0,0.0,,,,20,1693782911.2459602,1693782600, -2695658,,,0.0,0.0,0.0,,,,19,1693782911.2459974,1693782600, -2695659,,,218.45290862,218.0,219.0,,,,6,1693782911.2460637,1693782600, -2695660,,,296.0,296.0,296.0,,,,5,1693782911.2461112,1693782600, -2695661,,,886.3963084027334,833.94,1633.96,,,,28,1693782911.2461555,1693782600, -2695662,,,7646.734767836871,7646.6928,7646.7663,,,,29,1693782911.2461991,1693782600, -2695663,,,,,,,48.7729099000002,3115.152765779971,52,1693782911.246238,1693782600,1693540800.00411 -2695664,,,,,,,118.5535,7568.271399999909,57,1693782911.2462852,1693782600, -2695665,,,3.405089836499188,2.69828589249836,4.69062209431631,,,,134,1693782911.2463288,1693782600, -2695666,,,3.909429785508792,3.01868519889106,4.40671151547352,,,,135,1693782911.2463665,1693782600, -2695667,,,397.7185844855333,345.82,1145.12,,,,59,1693782911.2464027,1693782600, -2695668,,,,,,,4248.7652,4248.681699999999,44,1693782911.2464445,1693782600, -2695669,,,,,,,0.0018,0.0,58,1693782911.2464871,1693782600, -2695670,,,120.44135961653332,120.17,120.69,,,,35,1693782911.2465246,1693782600, -2695671,,,488.6745537881,485.5,492.31,,,,36,1693782911.2465625,1693782600, -2695672,,,,,,,3398.0011,3397.8263,41,1693782911.2466054,1693782600, -2695673,,,,,,,2.4905,2.4905,40,1693782911.2466483,1693782600, -2695674,,,120.4413591209,120.17,120.69,,,,24,1693782911.2466853,1693782600, -2695675,,,-57.89994587666667,-59.0,-56.0,,,,145,1693782911.2467215,1693782600, -2695676,,,,,,,54.71,54.71,137,1693782911.2467656,1693782600, -2695677,,,,,,,0.004,54.83099999999476,138,1693782911.246802,1693782600, -2695678,,,17.05110940666667,0.0,663.0,,,,139,1693782911.246843,1693782600, -2695679,,,52.651320223333336,0.0,1055.0,,,,140,1693782911.2468796,1693782600, -2695680,,,47.66675379666667,0.0,1048.0,,,,141,1693782911.2469218,1693782600, -2695681,,,0.0163235659,0.0,0.63,,,,142,1693782911.2469676,1693782600, -2695682,,,116.92330684666668,115.0,117.0,,,,143,1693782911.2470102,1693782600, -2695683,,,0.45676268106,0.0,9.145,,,,144,1693782911.247076,1693782600, -2695684,,,-63.09104358333333,-68.0,-60.0,,,,45,1693782911.2471154,1693782600, -2695685,,,,,,,425.052,425.052,151,1693782911.2471578,1693782600, -2695686,,,,,,,0.025,427.2009999998442,152,1693782911.2471929,1693782600, -2695687,,,99.59022449333344,91.0,123.0,,,,153,1693782911.2472303,1693782600, -2695688,,,114.57372379666664,105.0,140.0,,,,154,1693782911.2472734,1693782600, -2695689,,,53.97959484000001,0.0,94.0,,,,155,1693782911.2473109,1693782600, -2695690,,,0.8711768391333333,0.72,1.0,,,,156,1693782911.2473545,1693782600, -2695691,,,125.84326452333332,125.0,126.0,,,,146,1693782911.2473974,1693782600, -2695692,,,0.913061259156666,0.838,1.117,,,,55,1693782911.2474408,1693782600, -2695693,,,100.0,100.0,100.0,,,,17,1693782911.2474823,1693782600, -2695694,,,73.30566552533334,73.2,73.6,,,,18,1693782911.2475207,1693782600, -2695695,,,71.904055172,71.8,72.1,,,,22,1693782911.247558,1693782600, -2695696,,,60.0,60.0,60.0,,,,14,1693782911.2475944,1693782600, -2695834,,,0.0,0.0,0.0,,,,20,1693783811.1642642,1693783500, -2695835,,,0.0,0.0,0.0,,,,19,1693783811.164315,1693783500, -2695836,,,221.0462098,221.0,222.0,,,,6,1693783811.164357,1693783500, -2695837,,,296.0,296.0,296.0,,,,5,1693783811.164406,1693783500, -2695838,,,1098.2712830578998,811.69,5783.9,,,,28,1693783811.164445,1693783500, -2695839,,,7646.955572570989,7646.9134,7646.9903,,,,29,1693783811.164483,1693783500, -2695840,,,,,,,48.8650635000002,3115.244919379971,52,1693783811.164529,1693783500,1693540800.00411 -2695841,,,,,,,118.7775,7568.495399999909,57,1693783811.1645772,1693783500, -2695842,,,6.030175439865984,2.41526853726236,14.1263813138813,,,,134,1693783811.1646216,1693783500, -2695843,,,4.63301160821797,2.09090569845194,10.7015451115395,,,,135,1693783811.1646612,1693783500, -2695844,,,408.8573155269667,310.4,2637.56,,,,59,1693783811.1646998,1693783500, -2695845,,,,,,,4248.8603,4248.7768,44,1693783811.1647384,1693783500, -2695846,,,,,,,0.0018,0.0,58,1693783811.164782,1693783500, -2695847,,,120.05937423166668,118.61,120.31,,,,35,1693783811.1648262,1693783500, -2695848,,,689.4553968402334,485.86,3146.34,,,,36,1693783811.1648643,1693783500, -2695849,,,,,,,3398.13,3397.9552000000003,41,1693783811.164909,1693783500, -2695850,,,,,,,2.4905,2.4905,40,1693783811.1649458,1693783500, -2695851,,,120.05937658609996,118.61,120.31,,,,24,1693783811.1649868,1693783500, -2695852,,,-57.09996884,-59.0,-55.0,,,,145,1693783811.1650584,1693783500, -2695853,,,,,,,54.714,54.714,137,1693783811.1651068,1693783500, -2695854,,,,,,,0.008,54.83499999999476,138,1693783811.1651452,1693783500, -2695855,,,15.65873861666667,0.0,659.0,,,,139,1693783811.165189,1693783500, -2695856,,,45.233726966666666,0.0,1045.0,,,,140,1693783811.165235,1693783500, -2695857,,,40.39939898333333,0.0,1038.0,,,,141,1693783811.1652794,1693783500, -2695858,,,0.0149921405666666,0.0,0.63,,,,142,1693783811.1653275,1693783500, -2695859,,,116.91038722,115.0,117.0,,,,143,1693783811.1653714,1693783500, -2695860,,,0.39309341892,0.0,9.078,,,,144,1693783811.1654105,1693783500, -2695861,,,-64.59944967000001,-68.0,-62.0,,,,45,1693783811.165448,1693783500, -2695862,,,,,,,425.077,425.077,151,1693783811.1654923,1693783500, -2695863,,,,,,,0.05,427.22599999984425,152,1693783811.1655374,1693783500, -2695864,,,98.60213764666666,91.0,126.0,,,,153,1693783811.1655736,1693783500, -2695865,,,114.05791343999996,105.0,150.0,,,,154,1693783811.1656165,1693783500, -2695866,,,55.17379316666668,0.0,111.0,,,,155,1693783811.1656623,1693783500, -2695867,,,0.866264279033334,0.67,1.0,,,,156,1693783811.1657,1693783500, -2695868,,,125.00664164,124.0,126.0,,,,146,1693783811.165736,1693783500, -2695869,,,0.9109353131033336,0.841,1.202,,,,55,1693783811.1657734,1693783500, -2695870,,,100.0,100.0,100.0,,,,17,1693783811.1658175,1693783500, -2695871,,,73.85129787033334,73.8,73.9,,,,18,1693783811.165857,1693783500, -2695872,,,70.67204447533334,70.5,70.9,,,,22,1693783811.1658945,1693783500, -2695873,,,62.0,62.0,62.0,,,,14,1693783811.165934,1693783500, -2696129,,,0.0,0.0,0.0,,,,20,1693785310.7862024,1693785000, -2696130,,,0.0,0.0,0.0,,,,19,1693785310.786238,1693785000, -2696131,,,225.50602792,225.0,226.0,,,,6,1693785310.7862728,1693785000, -2696132,,,296.0,296.0,296.0,,,,5,1693785310.786309,1693785000, -2696133,,,4404.738046260366,1072.92,6370.36,,,,28,1693785310.7863448,1693785000, -2696134,,,7648.841344125255,7648.7122,7649.0065,,,,29,1693785310.786381,1693785000, -2696135,,,,,,,49.6945281800002,3116.0743840599707,52,1693785310.786419,1693785000,1693540800.00411 -2696136,,,,,,,120.7937,7570.511599999909,57,1693785310.786455,1693785000, -2696137,,,2.678889083963645,0.677857940325518,22.206616841957,,,,134,1693785310.7864935,1693785000, -2696138,,,1.677054713201933,0.637982029026116,14.3024920019695,,,,135,1693785310.786528,1693785000, -2696139,,,1855.014514264533,175.07,3208.07,,,,59,1693785310.7865615,1693785000, -2696140,,,,,,,4249.7477,4249.664199999999,44,1693785310.786595,1693785000, -2696141,,,,,,,0.0018,0.0,58,1693785310.7866292,1693785000, -2696142,,,119.80674162343334,119.24,120.58,,,,35,1693785310.786662,1693785000, -2696143,,,2549.7502701711337,897.85,3234.94,,,,36,1693785310.7866943,1693785000, -2696144,,,,,,,3399.2588,3399.0840000000003,41,1693785310.7867274,1693785000, -2696145,,,,,,,2.4905,2.4905,40,1693785310.7867608,1693785000, -2696146,,,119.80674279086664,119.24,120.58,,,,24,1693785310.786793,1693785000, -2696147,,,-57.81096717666667,-60.0,-56.0,,,,145,1693785310.786828,1693785000, -2696148,,,,,,,54.719,54.719,137,1693785310.7868624,1693785000, -2696149,,,,,,,0.013,54.83999999999475,138,1693785310.7868967,1693785000, -2696150,,,13.297744573333333,0.0,660.0,,,,139,1693785310.7869322,1693785000, -2696151,,,52.68667177333333,0.0,1061.0,,,,140,1693785310.786966,1693785000, -2696152,,,48.79629113666668,0.0,1059.0,,,,141,1693785310.7870002,1693785000, -2696153,,,0.0126874867,0.0,0.63,,,,142,1693785310.787054,1693785000, -2696154,,,117.25750763666666,115.0,118.0,,,,143,1693785310.7870908,1693785000, -2696155,,,0.4526052141666666,0.0,9.122,,,,144,1693785310.7871242,1693785000, -2696156,,,-63.38985027666667,-65.0,-61.0,,,,45,1693785310.7871585,1693785000, -2696157,,,,,,,425.117,425.117,151,1693785310.7871912,1693785000, -2696158,,,,,,,0.09,427.26599999984415,152,1693785310.787225,1693785000, -2696159,,,97.58086979999996,90.0,113.0,,,,153,1693785310.7872844,1693785000, -2696160,,,112.71846532333328,105.0,133.0,,,,154,1693785310.787338,1693785000, -2696161,,,54.66776581333332,0.0,93.0,,,,155,1693785310.7873795,1693785000, -2696162,,,0.8674734826333343,0.71,1.0,,,,156,1693785310.7874196,1693785000, -2696163,,,125.24975963,124.0,126.0,,,,146,1693785310.7874577,1693785000, -2696164,,,0.8989155593500004,0.839,1.071,,,,55,1693785310.787496,1693785000, -2696165,,,100.0,100.0,100.0,,,,17,1693785310.7875357,1693785000, -2696166,,,74.3,74.3,74.3,,,,18,1693785310.7875817,1693785000, -2696167,,,71.876083574,71.6,72.0,,,,22,1693785310.787621,1693785000, -2696168,,,61.29377186,61.0,63.0,,,,14,1693785310.787682,1693785000, -2695952,,,0.0,0.0,0.0,,,,20,1693784410.8592775,1693784100, -2695953,,,0.0,0.0,0.0,,,,19,1693784410.8593245,1693784100, -2695954,,,222.90291203666663,222.0,223.0,,,,6,1693784410.8593645,1693784100, -2695955,,,296.0,296.0,296.0,,,,5,1693784410.8594058,1693784100, -2695956,,,5612.253002759833,5571.94,6350.29,,,,28,1693784410.859449,1693784100, -2695957,,,7647.665379364538,7647.396,7647.8636,,,,29,1693784410.8594897,1693784100, -2695958,,,,,,,49.2243391200002,3115.604194999971,52,1693784410.859539,1693784100,1693540800.00411 -2695959,,,,,,,119.6508,7569.368699999909,57,1693784410.859581,1693784100, -2695960,,,223.8583234786593,4.73746133224797,488.973376098251,,,,134,1693784410.859619,1693784100, -2695961,,,13.412758108437489,3.48038306956669,79.4761277982617,,,,135,1693784410.8596573,1693784100, -2695962,,,2540.2739070664325,2509.32,3276.43,,,,59,1693784410.859695,1693784100, -2695963,,,,,,,4249.2528,4249.1693,44,1693784410.8597367,1693784100, -2695964,,,,,,,0.0018,0.0,58,1693784410.8598075,1693784100, -2695965,,,119.2368664568,119.03,119.42,,,,35,1693784410.8598547,1693784100, -2695966,,,3071.9766878559326,3060.46,3080.51,,,,36,1693784410.8599164,1693784100, -2695967,,,,,,,3398.6108,3398.436,41,1693784410.8599577,1693784100, -2695968,,,,,,,2.4905,2.4905,40,1693784410.859996,1693784100, -2695969,,,119.2368665415,119.03,119.42,,,,24,1693784410.86007,1693784100, -2695970,,,-57.99716676999999,-59.0,-56.0,,,,145,1693784410.8601153,1693784100, -2695971,,,,,,,54.715,54.715,137,1693784410.8601549,1693784100, -2695972,,,,,,,0.009,54.83599999999476,138,1693784410.8601933,1693784100, -2695973,,,14.254579243333332,0.0,653.0,,,,139,1693784410.860231,1693784100, -2695974,,,52.12953959333333,0.0,1046.0,,,,140,1693784410.8602698,1693784100, -2695975,,,48.05451449,0.0,1041.0,,,,141,1693784410.860319,1693784100, -2695976,,,0.0136013118,0.0,0.63,,,,142,1693784410.8603609,1693784100, -2695977,,,116.58257768,115.0,117.0,,,,143,1693784410.8604035,1693784100, -2695978,,,0.4502586086799999,0.0,9.019,,,,144,1693784410.8604488,1693784100, -2695979,,,-61.99984144666665,-64.0,-61.0,,,,45,1693784410.8604884,1693784100, -2695980,,,,,,,425.093,425.093,151,1693784410.8605263,1693784100, -2695981,,,,,,,0.066,427.2419999998442,152,1693784410.8605714,1693784100, -2695982,,,97.57829294666666,90.0,113.0,,,,153,1693784410.8606117,1693784100, -2695983,,,113.31236006000002,105.0,131.0,,,,154,1693784410.8606482,1693784100, -2695984,,,55.69179656999996,0.0,92.0,,,,155,1693784410.860688,1693784100, -2695985,,,0.8623582355333338,0.71,1.0,,,,156,1693784410.8607285,1693784100, -2695986,,,124.84098167000002,124.0,125.0,,,,146,1693784410.860769,1693784100, -2695987,,,0.9096483217933332,0.845,1.047,,,,55,1693784410.860809,1693784100, -2695988,,,100.0,100.0,100.0,,,,17,1693784410.860848,1693784100, -2695989,,,74.035866224,73.9,74.1,,,,18,1693784410.8608856,1693784100, -2695990,,,71.16001320866667,70.9,71.2,,,,22,1693784410.8609262,1693784100, -2695991,,,60.99986788,60.0,62.0,,,,14,1693784410.8609667,1693784100, -2696070,,,0.0,0.0,0.0,,,,20,1693785010.8521483,1693784700, -2696071,,,0.0,0.0,0.0,,,,19,1693785010.8521929,1693784700, -2696072,,,224.63285707666665,224.0,225.0,,,,6,1693785010.85223,1693784700, -2696073,,,296.0,296.0,296.0,,,,5,1693785010.8522692,1693784700, -2696074,,,3621.9981833016,1062.83,6379.19,,,,28,1693785010.8523064,1693784700, -2696075,,,7648.589234557726,7648.3344,7648.7122,,,,29,1693785010.8523424,1693784700, -2696076,,,,,,,49.5734531600002,3115.953309039971,52,1693785010.8523884,1693784700,1693540800.00411 -2696077,,,,,,,120.4994,7570.217299999909,57,1693785010.8524272,1693784700, -2696078,,,13.723184340831583,1.02937991428561,66.4634008305921,,,,134,1693785010.8524644,1693784700, -2696079,,,3.8608309254355193,0.784164344017669,14.3024920019695,,,,135,1693785010.8525033,1693784700, -2696080,,,1486.1025290276334,197.53,3242.5,,,,59,1693785010.8525465,1693784700, -2696081,,,,,,,4249.6293,4249.545799999999,44,1693785010.8526175,1693784700, -2696082,,,,,,,0.0018,0.0,58,1693785010.8526587,1693784700, -2696083,,,120.00853414636664,119.35,120.66,,,,35,1693785010.852705,1693784700, -2696084,,,2135.858613098067,864.32,3136.69,,,,36,1693785010.852747,1693784700, -2696085,,,,,,,3399.0829,3398.9081,41,1693785010.8527837,1693784700, -2696086,,,,,,,2.4905,2.4905,40,1693785010.8528194,1693784700, -2696087,,,120.00853302443328,119.35,120.66,,,,24,1693785010.8528552,1693784700, -2696088,,,-56.994969796666666,-58.0,-55.0,,,,145,1693785010.8528953,1693784700, -2696089,,,,,,,54.717,54.717,137,1693785010.852942,1693784700, -2696090,,,,,,,0.011,54.83799999999475,138,1693785010.852986,1693784700, -2696091,,,11.992144333333332,0.0,665.0,,,,139,1693785010.8530507,1693784700, -2696092,,,31.706847640000003,0.0,1057.0,,,,140,1693785010.8530955,1693784700, -2696093,,,27.63841128,0.0,1045.0,,,,141,1693785010.8531432,1693784700, -2696094,,,0.0179862513,0.0,1.0,,,,142,1693785010.8531823,1693784700, -2696095,,,117.34274463666668,115.0,118.0,,,,143,1693785010.8532305,1693784700, -2696096,,,0.27480758736,0.0,9.152,,,,144,1693785010.8532789,1693784700, -2696097,,,-65.21018675333333,-67.0,-64.0,,,,45,1693785010.8533232,1693784700, -2696098,,,,,,,425.109,425.109,151,1693785010.8533614,1693784700, -2696099,,,,,,,0.082,427.2579999998442,152,1693785010.8534057,1693784700, -2696100,,,97.31576272999996,91.0,116.0,,,,153,1693785010.8534482,1693784700, -2696101,,,112.8392588233334,105.0,127.0,,,,154,1693785010.853485,1693784700, -2696102,,,55.48228792666665,0.0,87.0,,,,155,1693785010.8535223,1693784700, -2696103,,,0.8635400411666666,0.73,1.0,,,,156,1693785010.8535757,1693784700, -2696104,,,125.42371509666668,124.0,126.0,,,,146,1693785010.8536494,1693784700, -2696105,,,0.8996966113233339,0.832,1.014,,,,55,1693785010.853693,1693784700, -2696106,,,100.0,100.0,100.0,,,,17,1693785010.8537393,1693784700, -2696107,,,74.26854640399999,74.1,74.3,,,,18,1693785010.853778,1693784700, -2696108,,,71.62797445,71.6,71.8,,,,22,1693785010.8538148,1693784700, -2696109,,,61.0,61.0,61.0,,,,14,1693785010.8538513,1693784700, -2696542,,,0.0,0.0,0.0,,,,20,1693787410.9105177,1693787100, -2696543,,,0.0,0.0,0.0,,,,19,1693787410.9106014,1693787100, -2696544,,,231.73257444333333,231.0,232.0,,,,6,1693787410.9106724,1693787100, -2696545,,,296.0,296.0,296.0,,,,5,1693787410.910741,1693787100, -2696546,,,5603.498134586966,5537.12,6360.2,,,,28,1693787410.9108095,1693787100, -2696547,,,7650.93428448216,7650.662,7651.1308,,,,29,1693787410.9108732,1693787100, -2696548,,,,,,,50.5684652000002,3116.948321079971,52,1693787410.9109485,1693787100,1693540800.00411 -2696549,,,,,,,122.918,7572.635899999907,57,1693787410.9110196,1693787100, -2696550,,,1.1823082628420702,0.777066937220958,2.54175886535804,,,,134,1693787410.9111192,1693787100, -2696551,,,0.8996724727443234,0.706684976184533,1.26848679840687,,,,135,1693787410.9111924,1693787100, -2696552,,,2517.442083232733,2480.48,3242.53,,,,59,1693787410.9112656,1693787100, -2696553,,,,,,,4250.6592,4250.575699999999,44,1693787410.9113455,1693787100, -2696554,,,,,,,0.0018,0.0,58,1693787410.911404,1693787100, -2696555,,,118.038014446,117.91,118.31,,,,35,1693787410.9115083,1693787100, -2696556,,,3086.0557083737003,3038.76,3117.96,,,,36,1693787410.9116032,1693787100, -2696557,,,,,,,3400.4716,3400.2968,41,1693787410.9116917,1693787100, -2696558,,,,,,,2.4905,2.4905,40,1693787410.9117775,1693787100, -2696559,,,118.03801453629998,117.91,118.31,,,,24,1693787410.911857,1693787100, -2696560,,,-57.30277325,-59.0,-56.0,,,,145,1693787410.9119792,1693787100, -2696561,,,,,,,54.726,54.726,137,1693787410.912121,1693787100, -2696562,,,,,,,0.02,54.84699999999474,138,1693787410.9122255,1693787100, -2696563,,,15.371209846666668,0.0,644.0,,,,139,1693787410.912332,1693787100, -2696564,,,31.06639413666667,0.0,1160.0,,,,140,1693787410.9124365,1693787100, -2696565,,,26.00223689,0.0,1018.0,,,,141,1693787410.912547,1693787100, -2696566,,,0.0146818633,0.0,0.64,,,,142,1693787410.912655,1693787100, -2696567,,,115.27762155666666,114.0,116.0,,,,143,1693787410.912757,1693787100, -2696568,,,0.2720104933,0.0,10.06,,,,144,1693787410.9128385,1693787100, -2696569,,,-63.49994710666666,-65.0,-62.0,,,,45,1693787410.912908,1693787100, -2696570,,,,,,,425.175,425.175,151,1693787410.912965,1693787100, -2696571,,,,,,,0.148,427.3239999998441,152,1693787410.9130151,1693787100, -2696572,,,98.08379934999998,90.0,123.0,,,,153,1693787410.9131005,1693787100, -2696573,,,112.35523049666664,105.0,134.0,,,,154,1693787410.9131892,1693787100, -2696574,,,51.782405259999976,0.0,86.0,,,,155,1693787410.9132466,1693787100, -2696575,,,0.8746751140333331,0.73,1.0,,,,156,1693787410.913333,1693787100, -2696576,,,123.62873447,123.0,124.0,,,,146,1693787410.913385,1693787100, -2696577,,,0.9096799169799992,0.85,1.086,,,,55,1693787410.9134357,1693787100, -2696578,,,100.0,100.0,100.0,,,,17,1693787410.9135082,1693787100, -2696579,,,74.65439815200001,74.5,74.7,,,,18,1693787410.9135604,1693787100, -2696580,,,73.20810573066666,73.0,73.4,,,,22,1693787410.9136114,1693787100, -2696581,,,61.27961809333334,60.0,62.0,,,,14,1693787410.9136703,1693787100, -2696188,,,0.0,0.0,0.0,,,,20,1693785610.7952297,1693785300, -2696189,,,0.0,0.0,0.0,,,,19,1693785610.7952802,1693785300, -2696190,,,226.38267713333332,226.0,227.0,,,,6,1693785610.795345,1693785300, -2696191,,,296.0,296.0,296.0,,,,5,1693785610.7954063,1693785300, -2696192,,,5623.739059024298,5558.33,6382.42,,,,28,1693785610.7954547,1693785300, -2696193,,,7649.282418990347,7649.0065,7649.4764,,,,29,1693785610.795497,1693785300, -2696194,,,,,,,49.8878450400002,3116.2677009199706,52,1693785610.7955463,1693785300,1693540800.00411 -2696195,,,,,,,121.2636,7570.981499999909,57,1693785610.795609,1693785300, -2696196,,,8.905170274540339,0.745163563222444,53.0227535064798,,,,134,1693785610.7956452,1693785300, -2696197,,,4.465851564179699,0.66000945342907,29.4133249951909,,,,135,1693785610.795679,1693785300, -2696198,,,2465.7933705000664,2430.22,3219.04,,,,59,1693785610.7957132,1693785300, -2696199,,,,,,,4249.9544,4249.870899999999,44,1693785610.7957473,1693785300, -2696200,,,,,,,0.0018,0.0,58,1693785610.7957816,1693785300, -2696201,,,119.50641236083337,119.17,119.82,,,,35,1693785610.7958148,1693785300, -2696202,,,3157.9464664634665,3128.11,3211.72,,,,36,1693785610.7958477,1693785300, -2696203,,,,,,,3399.522,3399.3472,41,1693785610.7958798,1693785300, -2696204,,,,,,,2.4905,2.4905,40,1693785610.7959127,1693785300, -2696205,,,119.50641006516668,119.17,119.82,,,,24,1693785610.795945,1693785300, -2696206,,,-57.89181999333333,-60.0,-57.0,,,,145,1693785610.795978,1693785300, -2696207,,,,,,,54.72,54.72,137,1693785610.796013,1693785300, -2696208,,,,,,,0.014,54.84099999999475,138,1693785610.7960787,1693785300, -2696209,,,17.125106406666667,0.0,660.0,,,,139,1693785610.7961154,1693785300, -2696210,,,55.60285090666667,0.0,1048.0,,,,140,1693785610.7961516,1693785300, -2696211,,,50.71624712333334,0.0,1038.0,,,,141,1693785610.7961872,1693785300, -2696212,,,0.0162240786,0.0,0.63,,,,142,1693785610.796223,1693785300, -2696213,,,116.87999879999998,114.0,117.0,,,,143,1693785610.7962575,1693785300, -2696214,,,0.4828643489266667,0.0,9.1,,,,144,1693785610.7962914,1693785300, -2696215,,,-63.68976877,-66.0,-62.0,,,,45,1693785610.796326,1693785300, -2696216,,,,,,,425.126,425.126,151,1693785610.7963607,1693785300, -2696217,,,,,,,0.099,427.27499999984417,152,1693785610.7963972,1693785300, -2696218,,,98.12453880000002,90.0,125.0,,,,153,1693785610.796434,1693785300, -2696219,,,113.35902476,105.0,139.0,,,,154,1693785610.796469,1693785300, -2696220,,,54.011869746666655,0.0,104.0,,,,155,1693785610.796507,1693785300, -2696221,,,0.867899925333333,0.66,1.0,,,,156,1693785610.7965446,1693785300, -2696222,,,124.98017103333332,124.0,125.0,,,,146,1693785610.7965794,1693785300, -2696223,,,0.9058864072566668,0.838,1.11,,,,55,1693785610.7966154,1693785300, -2696224,,,100.0,100.0,100.0,,,,17,1693785610.7966502,1693785300, -2696225,,,74.3,74.3,74.3,,,,18,1693785610.7966852,1693785300, -2696226,,,72.13611179666667,72.0,72.3,,,,22,1693785610.7967207,1693785300, -2696227,,,61.04034238,61.0,62.0,,,,14,1693785610.7967567,1693785300, -2696365,,,0.0,0.0,0.0,,,,20,1693786510.7917366,1693786200, -2696366,,,0.0,0.0,0.0,,,,19,1693786510.7917745,1693786200, -2696367,,,229.0,229.0,229.0,,,,6,1693786510.791824,1693786200, -2696368,,,296.0,296.0,296.0,,,,5,1693786510.7918696,1693786200, -2696369,,,927.9443903511666,746.79,2650.76,,,,28,1693786510.791914,1693786200, -2696370,,,7650.23335075061,7650.1911,7650.2647,,,,29,1693786510.7919598,1693786200, -2696371,,,,,,,50.2121516600002,3116.592007539971,52,1693786510.7919967,1693786200,1693540800.00411 -2696372,,,,,,,122.0519,7571.769799999908,57,1693786510.792065,1693786200, -2696373,,,3.9776865721191785,0.869724069291001,19.4297278239745,,,,134,1693786510.79211,1693786200, -2696374,,,1.9439271054256144,0.774542050479455,7.07536090306103,,,,135,1693786510.7921548,1693786200, -2696375,,,324.62919327483337,183.13,2089.16,,,,59,1693786510.7922008,1693786200, -2696376,,,,,,,4250.2946,4250.2111,44,1693786510.7922544,1693786200, -2696377,,,,,,,0.0018,0.0,58,1693786510.7922978,1693786200, -2696378,,,120.69837087276667,120.46,121.14,,,,35,1693786510.7923377,1693786200, -2696379,,,603.3353458877666,557.18,861.46,,,,36,1693786510.7923813,1693786200, -2696380,,,,,,,3399.9701,3399.7953,41,1693786510.792424,1693786200, -2696381,,,,,,,2.4905,2.4905,40,1693786510.792462,1693786200, -2696382,,,120.69837034126664,120.46,121.14,,,,24,1693786510.7925014,1693786200, -2696247,,,0.0,0.0,0.0,,,,20,1693785910.9680023,1693785600, -2696248,,,0.0,0.0,0.0,,,,19,1693785910.9680836,1693785600, -2696249,,,227.2560848933333,227.0,228.0,,,,6,1693785910.968132,1693785600, -2696250,,,296.0,296.0,296.0,,,,5,1693785910.968176,1693785600, -2696251,,,5595.480464005034,5357.16,6667.35,,,,28,1693785910.9682162,1693785600, -2696252,,,7649.740659913299,7649.4764,7649.9412,,,,29,1693785910.968256,1693785600, -2696253,,,,,,,50.0790637600002,3116.45891963997,52,1693785910.9682975,1693785600,1693540800.00411 -2696254,,,,,,,121.7284,7571.446299999909,57,1693785910.968346,1693785600, -2696255,,,1.656007090775234,0.793241620560109,3.11710017340753,,,,134,1693785910.968575,1693785600, -2696256,,,1.0871111645195348,0.800272980952468,1.38858542000572,,,,135,1693785910.9686632,1693785600, -2696257,,,2502.5450854812,2462.85,3520.87,,,,59,1693785910.9687085,1693785600, -2696258,,,,,,,4250.16,4250.076499999999,44,1693785910.968752,1693785600, -2696259,,,,,,,0.0018,0.0,58,1693785910.9687955,1693785600, -2696260,,,119.93498663616668,119.62,120.57,,,,35,1693785910.9688404,1693785600, -2696261,,,3092.929476089167,2855.55,3170.11,,,,36,1693785910.9688816,1693785600, -2696262,,,,,,,3399.7812,3399.6064,41,1693785910.9689214,1693785600, -2696263,,,,,,,2.4905,2.4905,40,1693785910.9689655,1693785600, -2696264,,,119.93498631586668,119.62,120.57,,,,24,1693785910.9690037,1693785600, -2696265,,,-57.49746038333333,-58.0,-56.0,,,,145,1693785910.9690793,1693785600, -2696266,,,,,,,54.721,54.721,137,1693785910.9691205,1693785600, -2696267,,,,,,,0.015,54.84199999999475,138,1693785910.9691598,1693785600, -2696268,,,15.27006489666667,0.0,666.0,,,,139,1693785910.9691982,1693785600, -2696269,,,56.70363389333334,0.0,1077.0,,,,140,1693785910.969242,1693785600, -2696270,,,51.977282503333335,0.0,1056.0,,,,141,1693785910.9692814,1693785600, -2696271,,,0.0145433266333333,0.0,0.63,,,,142,1693785910.9693246,1693785600, -2696272,,,116.94971328333332,116.0,117.0,,,,143,1693785910.96937,1693785600, -2696273,,,0.4893782690266667,0.0,9.175,,,,144,1693785910.969417,1693785600, -2696274,,,-63.11074924666667,-66.0,-61.0,,,,45,1693785910.9694614,1693785600, -2696275,,,,,,,425.134,425.134,151,1693785910.9695015,1693785600, -2696276,,,,,,,0.107,427.28299999984415,152,1693785910.9695463,1693785600, -2696277,,,97.9196100766667,90.0,128.0,,,,153,1693785910.9695857,1693785600, -2696278,,,112.36327884333336,105.0,135.0,,,,154,1693785910.9696262,1693785600, -2696279,,,52.86118813999998,0.0,86.0,,,,155,1693785910.969672,1693785600, -2696280,,,0.8728315174333333,0.73,1.0,,,,156,1693785910.9697115,1693785600, -2696281,,,125.45251049666666,124.0,126.0,,,,146,1693785910.9697511,1693785600, -2696282,,,0.8962133165333331,0.839,1.08,,,,55,1693785910.969797,1693785600, -2696283,,,100.0,100.0,100.0,,,,17,1693785910.9698496,1693785600, -2696284,,,74.45112356333334,74.3,74.5,,,,18,1693785910.969889,1693785600, -2696285,,,72.48414172533333,72.3,72.7,,,,22,1693785910.969934,1693785600, -2696286,,,62.98025717666668,62.0,63.0,,,,14,1693785910.969982,1693785600, -2696483,,,0.0,0.0,0.0,,,,20,1693787110.7697694,1693786800, -2696484,,,0.0,0.0,0.0,,,,19,1693787110.769807,1693786800, -2696485,,,230.84941332666668,230.0,231.0,,,,6,1693787110.7698452,1693786800, -2696486,,,296.0,296.0,296.0,,,,5,1693787110.769884,1693786800, -2696487,,,4473.414890919266,1146.64,5905.86,,,,28,1693787110.769929,1693786800, -2696488,,,7650.494903391266,7650.3623,7650.662,,,,29,1693787110.769983,1693786800, -2696489,,,,,,,50.3756008800002,3116.755456759971,52,1693787110.770043,1693786800,1693540800.00411 -2696490,,,,,,,122.4492,7572.167099999908,57,1693787110.7700894,1693786800, -2696491,,,1.1053108912557863,0.76239599045008,1.78323226731594,,,,134,1693787110.7701309,1693786800, -2696492,,,0.8915274185721808,0.678200094793513,1.20655118871769,,,,135,1693787110.7701752,1693786800, -2696493,,,1952.9198809038005,291.02,2674.1,,,,59,1693787110.7702162,1693786800, -2696494,,,,,,,4250.4488,4250.3653,44,1693787110.7702568,1693786800, -2696495,,,,,,,0.0018,0.0,58,1693787110.7702963,1693786800, -2696496,,,119.37851277583331,118.02,121.47,,,,35,1693787110.770336,1693786800, -2696497,,,2520.5192866624,855.62,3231.76,,,,36,1693787110.770373,1693786800, -2696498,,,,,,,3400.2132,3400.0384000000004,41,1693787110.7704108,1693786800, -2696499,,,,,,,2.4905,2.4905,40,1693787110.7704475,1693786800, -2696500,,,119.37851592846668,118.02,121.47,,,,24,1693787110.770486,1693786800, -2696501,,,-57.39791976666666,-59.0,-54.0,,,,145,1693787110.7705238,1693786800, -2696502,,,,,,,54.725,54.725,137,1693787110.7705617,1693786800, -2696503,,,,,,,0.019,54.845999999994746,138,1693787110.7705994,1693786800, -2696306,,,0.0,0.0,0.0,,,,20,1693786210.779141,1693785900, -2696307,,,0.0,0.0,0.0,,,,19,1693786210.7791753,1693785900, -2696308,,,228.10285997666665,228.0,229.0,,,,6,1693786210.779208,1693785900, -2696309,,,296.0,296.0,296.0,,,,5,1693786210.7792428,1693785900, -2696310,,,2084.524735862798,740.65,5376.72,,,,28,1693786210.7792816,1693785900, -2696311,,,7650.132993090038,7649.9412,7650.1911,,,,29,1693786210.7793145,1693785900, -2696312,,,,,,,50.1818726200002,3116.5617284999707,52,1693786210.779346,1693785900,1693540800.00411 -2696313,,,,,,,121.9783,7571.696199999908,57,1693786210.77938,1693785900, -2696314,,,7.036762355581283,0.793241620560109,55.5874779853908,,,,134,1693786210.7794125,1693785900, -2696315,,,1.4742659816374892,0.791939520152855,4.78915876209112,,,,135,1693786210.7794454,1693785900, -2696316,,,868.9029885098665,181.46,2514.9,,,,59,1693786210.7794802,1693785900, -2696317,,,,,,,4250.2689,4250.185399999999,44,1693786210.779513,1693785900, -2696318,,,,,,,0.0018,0.0,58,1693786210.7795448,1693785900, -2696319,,,120.3597947993667,119.56,121.0,,,,35,1693786210.7795784,1693785900, -2696320,,,1215.595515835033,557.3,2861.82,,,,36,1693786210.779611,1693785900, -2696321,,,,,,,3399.9222,3399.7474,41,1693786210.7796433,1693785900, -2696322,,,,,,,2.4905,2.4905,40,1693786210.7796772,1693785900, -2696323,,,120.3597954187,119.56,121.0,,,,24,1693786210.77971,1693785900, -2696324,,,-57.40553537333333,-58.0,-56.0,,,,145,1693786210.7797425,1693785900, -2696325,,,,,,,54.722,54.722,137,1693786210.7797742,1693785900, -2696326,,,,,,,0.016,54.842999999994746,138,1693786210.7798076,1693785900, -2696327,,,12.629579583333332,0.0,668.0,,,,139,1693786210.7798405,1693785900, -2696328,,,50.29814644666666,0.0,1077.0,,,,140,1693786210.7798724,1693785900, -2696329,,,46.910107923333335,0.0,1072.0,,,,141,1693786210.7799044,1693785900, -2696330,,,0.0216065029,0.0,1.0,,,,142,1693786210.7799373,1693785900, -2696331,,,117.66301681666668,116.0,118.0,,,,143,1693786210.7799692,1693785900, -2696332,,,0.42955029419,0.0,9.182,,,,144,1693786210.7799995,1693785900, -2696333,,,-63.52038206000001,-66.0,-62.0,,,,45,1693786210.7800524,1693785900, -2696334,,,,,,,425.142,425.142,151,1693786210.7800868,1693785900, -2696335,,,,,,,0.115,427.2909999998441,152,1693786210.7801206,1693785900, -2696336,,,98.03739562333328,91.0,113.0,,,,153,1693786210.7801528,1693785900, -2696337,,,112.84532369999994,106.0,126.0,,,,154,1693786210.780187,1693785900, -2696338,,,53.81037152666664,0.0,86.0,,,,155,1693786210.7802193,1693785900, -2696339,,,0.8704583543666664,0.73,1.0,,,,156,1693786210.7802534,1693785900, -2696340,,,125.71325151666667,124.0,126.0,,,,146,1693786210.780287,1693785900, -2696341,,,0.8988336805000002,0.842,0.998,,,,55,1693786210.7803192,1693785900, -2696342,,,100.0,100.0,100.0,,,,17,1693786210.7803516,1693785900, -2696343,,,74.5,74.5,74.5,,,,18,1693786210.780384,1693785900, -2696344,,,72.7,72.7,72.7,,,,22,1693786210.7804165,1693785900, -2696345,,,63.0,63.0,63.0,,,,14,1693786210.7804494,1693785900, -2696383,,,-56.69745985666667,-58.0,-54.0,,,,145,1693786510.7925413,1693786200, -2696384,,,,,,,54.722,54.722,137,1693786510.7925775,1693786200, -2696385,,,,,,,0.016,54.842999999994746,138,1693786510.792615,1693786200, -2696386,,,0.0,0.0,0.0,,,,139,1693786510.7926536,1693786200, -2696387,,,0.0,0.0,0.0,,,,140,1693786510.7926917,1693786200, -2696388,,,0.0,0.0,0.0,,,,141,1693786510.79273,1693786200, -2696389,,,0.0,0.0,0.0,,,,142,1693786510.7927952,1693786200, -2696390,,,117.59969277666669,117.0,118.0,,,,143,1693786510.792837,1693786200, -2696391,,,0.0,0.0,0.0,,,,144,1693786510.7928846,1693786200, -2696392,,,-63.89022841333334,-67.0,-62.0,,,,45,1693786510.792928,1693786200, -2696393,,,,,,,425.15,425.15,151,1693786510.7929697,1693786200, -2696394,,,,,,,0.123,427.2989999998441,152,1693786510.7930064,1693786200, -2696395,,,98.29224060666662,90.0,126.0,,,,153,1693786510.7930665,1693786200, -2696396,,,112.86944835000004,104.0,151.0,,,,154,1693786510.79311,1693786200, -2696397,,,52.87250483666669,0.0,88.0,,,,155,1693786510.7931538,1693786200, -2696398,,,0.8722784189,0.72,1.0,,,,156,1693786510.7931964,1693786200, -2696399,,,126.0,126.0,126.0,,,,146,1693786510.7932336,1693786200, -2696400,,,0.8970963599300005,0.832,1.206,,,,55,1693786510.7932763,1693786200, -2696401,,,100.0,100.0,100.0,,,,17,1693786510.7933135,1693786200, -2696402,,,74.5,74.5,74.5,,,,18,1693786510.7933598,1693786200, -2696403,,,72.888128052,72.7,72.9,,,,22,1693786510.793397,1693786200, -2696404,,,62.61949531,62.0,63.0,,,,14,1693786510.7934334,1693786200, -2696424,,,0.0,0.0,0.0,,,,20,1693786811.304241,1693786500, -2696425,,,0.0,0.0,0.0,,,,19,1693786811.3042774,1693786500, -2696426,,,229.97618395333333,229.0,230.0,,,,6,1693786811.3043137,1693786500, -2696427,,,296.0,296.0,296.0,,,,5,1693786811.3043523,1693786500, -2696428,,,1197.1459922509669,1166.22,1950.62,,,,28,1693786811.3043897,1693786500, -2696429,,,7650.319082136294,7650.2647,7650.3623,,,,29,1693786811.304427,1693786500, -2696430,,,,,,,50.2523043000002,3116.632160179971,52,1693786811.304464,1693786500,1693540800.00411 -2696431,,,,,,,122.1495,7571.867399999908,57,1693786811.3045018,1693786500, -2696432,,,2.099280241419552,0.681564047838528,6.03111343152084,,,,134,1693786811.3045475,1693786500, -2696433,,,1.3398482776241556,0.657215499372427,2.01648686168687,,,,135,1693786811.3045845,1693786500, -2696434,,,332.18616443,306.97,1089.39,,,,59,1693786811.304621,1693786500, -2696435,,,,,,,4250.3224,4250.238899999999,44,1693786811.3046632,1693786500, -2696436,,,,,,,0.0018,0.0,58,1693786811.3047004,1693786500, -2696437,,,120.8233370878,120.5,121.17,,,,35,1693786811.304737,1693786500, -2696438,,,864.9605208416,856.99,872.15,,,,36,1693786811.304773,1693786500, -2696439,,,,,,,3400.0399,3399.8651000000004,41,1693786811.3048098,1693786500, -2696440,,,,,,,2.4905,2.4905,40,1693786811.3048823,1693786500, -2696441,,,120.8233368948,120.5,121.17,,,,24,1693786811.3049555,1693786500, -2696442,,,-57.40268744,-59.0,-57.0,,,,145,1693786811.3049974,1693786500, -2696443,,,,,,,54.724,54.724,137,1693786811.3050656,1693786500, -2696444,,,,,,,0.018,54.84499999999475,138,1693786811.305108,1693786500, -2696445,,,14.881014016666668,0.0,673.0,,,,139,1693786811.3051448,1693786500, -2696446,,,53.58215369999999,0.0,1076.0,,,,140,1693786811.3051815,1693786500, -2696447,,,49.39075071333333,0.0,1064.0,,,,141,1693786811.3052175,1693786500, -2696448,,,0.0171193528333333,0.0,1.0,,,,142,1693786811.3052645,1693786500, -2696449,,,117.89342998666667,116.0,118.0,,,,143,1693786811.3053026,1693786500, -2696450,,,0.4612058997,0.0,9.251,,,,144,1693786811.305348,1693786500, -2696451,,,-63.87912962333333,-66.0,-62.0,,,,45,1693786811.3053918,1693786500, -2696452,,,,,,,425.158,425.158,151,1693786811.3054287,1693786500, -2696453,,,,,,,0.131,427.3069999998441,152,1693786811.3054657,1693786500, -2696454,,,97.4113282,90.0,111.0,,,,153,1693786811.305502,1693786500, -2696455,,,112.55152562666665,105.0,137.0,,,,154,1693786811.3055396,1693786500, -2696456,,,54.28931303666664,0.0,103.0,,,,155,1693786811.3055773,1693786500, -2696457,,,0.8671496449666666,0.66,1.0,,,,156,1693786811.3056142,1693786500, -2696458,,,126.42389004333336,125.0,127.0,,,,146,1693786811.30565,1693786500, -2696459,,,0.8914259485533332,0.829,1.089,,,,55,1693786811.3056855,1693786500, -2696460,,,100.0,100.0,100.0,,,,17,1693786811.3057234,1693786500, -2696461,,,74.5,74.5,74.5,,,,18,1693786811.305761,1693786500, -2696462,,,72.95803453766666,72.9,73.0,,,,22,1693786811.3058057,1693786500, -2696463,,,62.0,62.0,62.0,,,,14,1693786811.3058426,1693786500, -2696601,,,0.0,0.0,0.0,,,,20,1693787710.96964,1693787400, -2696602,,,0.0,0.0,0.0,,,,19,1693787710.9697406,1693787400, -2696603,,,232.58621597,232.0,233.0,,,,6,1693787710.9698567,1693787400, -2696604,,,296.0,296.0,296.0,,,,5,1693787710.969971,1693787400, -2696605,,,5893.296300293967,5560.38,7167.28,,,,28,1693787710.9701269,1693787400, -2696606,,,7651.407255072918,7651.1308,7651.6,,,,29,1693787710.9702249,1693787400, -2696607,,,,,,,50.7614940800002,3117.1413499599707,52,1693787710.9703648,1693787400,1693540800.00411 -2696608,,,,,,,123.3872,7573.105099999908,57,1693787710.970465,1693787400, -2696609,,,4.990525227115072,0.763747229830889,32.7047506432358,,,,134,1693787710.9705498,1693787400, -2696610,,,1.2415468591169223,0.698514759619019,2.28868107667896,,,,135,1693787710.9706483,1693787400, -2696611,,,2739.539029414333,2508.14,3491.86,,,,59,1693787710.970742,1693787400, -2696612,,,,,,,4250.8736,4250.790099999999,44,1693787710.970843,1693787400, -2696613,,,,,,,0.0018,0.0,58,1693787710.970943,1693787400, -2696614,,,118.05806606800002,117.81,118.37,,,,35,1693787710.9710684,1693787400, -2696615,,,3153.7646547553,3005.76,3675.42,,,,36,1693787710.971166,1693787400, -2696616,,,,,,,3400.7264,3400.5516,41,1693787710.9712844,1693787400, -2696617,,,,,,,2.4905,2.4905,40,1693787710.9713826,1693787400, -2696618,,,118.05806606176668,117.81,118.37,,,,24,1693787710.9714935,1693787400, -2696504,,,13.94254276666667,0.0,676.0,,,,139,1693787110.7706368,1693786800, -2696505,,,50.94240233666668,0.0,1095.0,,,,140,1693787110.770673,1693786800, -2696506,,,46.84591908666667,0.0,1092.0,,,,141,1693787110.7707105,1693786800, -2696507,,,0.0194989828,0.0,1.0,,,,142,1693787110.7707489,1693786800, -2696508,,,116.77459120333336,116.0,118.0,,,,143,1693787110.7707858,1693786800, -2696509,,,0.43289266806,0.0,9.297,,,,144,1693787110.7708244,1693786800, -2696510,,,-63.49850433333332,-65.0,-61.0,,,,45,1693787110.7708633,1693786800, -2696511,,,,,,,425.166,425.166,151,1693787110.7709,1693786800, -2696512,,,,,,,0.139,427.3149999998441,152,1693787110.7709365,1693786800, -2696513,,,97.66589436000004,90.0,112.0,,,,153,1693787110.7709725,1693786800, -2696514,,,112.69438526333342,105.0,138.0,,,,154,1693787110.771009,1693786800, -2696515,,,54.10558861666666,0.0,103.0,,,,155,1693787110.7710726,1693786800, -2696516,,,0.8683636728333325,0.66,1.0,,,,156,1693787110.7711112,1693786800, -2696517,,,125.1357432033333,124.0,127.0,,,,146,1693787110.7711492,1693786800, -2696518,,,0.9027133701866664,0.832,1.108,,,,55,1693787110.771188,1693786800, -2696519,,,100.0,100.0,100.0,,,,17,1693787110.771227,1693786800, -2696520,,,74.52912844666666,74.5,74.7,,,,18,1693787110.7712655,1693786800, -2696521,,,73.0,73.0,73.0,,,,22,1693787110.771304,1693786800, -2696522,,,61.95993975666667,61.0,62.0,,,,14,1693787110.7713425,1693786800, -2696719,,,0.0,0.0,0.0,,,,20,1693788310.7732444,1693788000, -2696720,,,0.0,0.0,0.0,,,,19,1693788310.7732973,1693788000, -2696721,,,234.31929262666668,234.0,235.0,,,,6,1693788310.7733483,1693788000, -2696722,,,296.0,296.0,296.0,,,,5,1693788310.773435,1693788000, -2696723,,,4118.485568779266,580.23,7158.47,,,,28,1693788310.7734938,1693788000, -2696724,,,7652.508143850677,7652.1988,7652.6492,,,,29,1693788310.7735467,1693788000, -2696725,,,,,,,51.1931349600002,3117.5729908399708,52,1693788310.773598,1693788000,1693540800.00411 -2696726,,,,,,,124.4364,7574.154299999907,57,1693788310.773653,1693788000, -2696727,,,169.77851106492628,2.33297248931811,1749.70323839751,,,,134,1693788310.773705,1693788000, -2696728,,,6.994487044445696,1.37462867741539,25.8431644041984,,,,135,1693788310.7737586,1693788000, -2696729,,,1936.0076926704671,101.36,3481.31,,,,59,1693788310.7738123,1693788000, -2696730,,,,,,,4251.3811,4251.297599999999,44,1693788310.7738638,1693788000, -2696731,,,,,,,0.0018,0.0,58,1693788310.7739162,1693788000, -2696732,,,118.79057176713334,117.87,120.01,,,,35,1693788310.773969,1693788000, -2696733,,,2182.4347242312,478.32,3677.16,,,,36,1693788310.774049,1693788000, -2696734,,,,,,,3401.2681,3401.0933,41,1693788310.774108,1693788000, -2696735,,,,,,,2.4905,2.4905,40,1693788310.7741644,1693788000, -2696736,,,118.79057077696666,117.87,120.01,,,,24,1693788310.7742152,1693788000, -2696737,,,-57.49701521666666,-60.0,-56.0,,,,145,1693788310.7742677,1693788000, -2696738,,,,,,,54.73,54.73,137,1693788310.7743182,1693788000, -2696739,,,,,,,0.024,54.85099999999474,138,1693788310.7744112,1693788000, -2696740,,,18.579304813333334,0.0,657.0,,,,139,1693788310.7745998,1693788000, -2696741,,,61.73010636666666,0.0,1381.0,,,,140,1693788310.7747073,1693788000, -2696742,,,56.715668783333335,0.0,1216.0,,,,141,1693788310.7747788,1693788000, -2696743,,,0.0168538835666666,0.0,0.63,,,,142,1693788310.774828,1693788000, -2696744,,,115.88187861000002,115.0,117.0,,,,143,1693788310.7748766,1693788000, -2696745,,,0.5320705380633334,0.0,11.831,,,,144,1693788310.7749195,1693788000, -2696746,,,-62.90123634000001,-66.0,-61.0,,,,45,1693788310.7749631,1693788000, -2696747,,,,,,,425.199,425.199,151,1693788310.775006,1693788000, -2696748,,,,,,,0.172,427.347999999844,152,1693788310.775095,1693788000, -2696749,,,98.92690467000004,90.0,122.0,,,,153,1693788310.7751403,1693788000, -2696750,,,113.29914309999998,105.0,142.0,,,,154,1693788310.7751856,1693788000, -2696751,,,52.95151457999998,0.0,106.0,,,,155,1693788310.7752297,1693788000, -2696752,,,0.8738712715333329,0.67,1.0,,,,156,1693788310.7752712,1693788000, -2696753,,,124.01345830333334,123.0,125.0,,,,146,1693788310.7753153,1693788000, -2696754,,,0.9149055966199992,0.846,1.152,,,,55,1693788310.775359,1693788000, -2696755,,,100.0,100.0,100.0,,,,17,1693788310.7754004,1693788000, -2696756,,,74.44694941133334,74.3,74.7,,,,18,1693788310.7754426,1693788000, -2696757,,,72.98774983966668,72.9,73.2,,,,22,1693788310.775484,1693788000, -2696758,,,57.21962373,56.0,60.0,,,,14,1693788310.7755244,1693788000, -2696619,,,-57.59747196333333,-60.0,-56.0,,,,145,1693787710.97161,1693787400, -2696620,,,,,,,54.727,54.727,137,1693787710.9717183,1693787400, -2696621,,,,,,,0.021,54.84799999999474,138,1693787710.9718175,1693787400, -2696622,,,15.375068313333337,0.0,642.0,,,,139,1693787710.9719188,1693787400, -2696623,,,54.19303145333333,0.0,1020.0,,,,140,1693787710.9720182,1693787400, -2696624,,,49.90586932666667,0.0,1015.0,,,,141,1693787710.9721615,1693787400, -2696625,,,0.0152731510333333,0.0,0.64,,,,142,1693787710.9722626,1693787400, -2696626,,,115.17667195,114.0,116.0,,,,143,1693787710.9736514,1693787400, -2696627,,,0.4729142650633333,0.0,8.897,,,,144,1693787710.9737482,1693787400, -2696628,,,-63.91555462,-68.0,-62.0,,,,45,1693787710.9738202,1693787400, -2696629,,,,,,,425.183,425.183,151,1693787710.9738948,1693787400, -2696630,,,,,,,0.156,427.3319999998441,152,1693787710.9739618,1693787400, -2696631,,,98.07211399666664,90.0,117.0,,,,153,1693787710.9741428,1693787400, -2696632,,,112.48825645000004,104.0,129.0,,,,154,1693787710.974259,1693787400, -2696633,,,52.54873579,0.0,84.0,,,,155,1693787710.9743302,1693787400, -2696634,,,0.8733851257666667,0.75,1.0,,,,156,1693787710.974384,1693787400, -2696635,,,123.22950847,122.0,124.0,,,,146,1693787710.9744308,1693787400, -2696636,,,0.9119204984166668,0.843,1.05,,,,55,1693787710.97447,1693787400, -2696637,,,100.0,100.0,100.0,,,,17,1693787710.974507,1693787400, -2696638,,,74.52574819266667,74.5,74.7,,,,18,1693787710.9745438,1693787400, -2696639,,,73.33148131866666,73.2,73.6,,,,22,1693787710.974581,1693787400, -2696640,,,61.23620726333333,60.0,62.0,,,,14,1693787710.9746172,1693787400, -2696896,,,0.0,0.0,0.0,,,,20,1693789210.812878,1693788900, -2696897,,,0.0,0.0,0.0,,,,19,1693789210.812922,1693788900, -2696898,,,237.0,237.0,237.0,,,,6,1693789210.8129592,1693788900, -2696899,,,296.0,296.0,296.0,,,,5,1693789210.8129992,1693788900, -2696900,,,2625.161010682967,2586.29,2645.6,,,,28,1693789210.813073,1693788900, -2696901,,,7652.895773336619,7652.7704,7652.9913,,,,29,1693789210.8131137,1693788900, -2696902,,,,,,,51.3338749000002,3117.713730779971,52,1693789210.8131504,1693788900,1693540800.00411 -2696903,,,,,,,124.7785,7574.496399999908,57,1693789210.813191,1693788900, -2696904,,,8.825578837769632,1.45896652421887,61.3410295578038,,,,134,1693789210.8132284,1693788900, -2696905,,,3.907978529602428,1.2145415102498,10.8940020613455,,,,135,1693789210.8132665,1693788900, -2696906,,,1172.7456730745996,1152.35,1185.73,,,,59,1693789210.8133037,1693788900, -2696907,,,,,,,4251.5178,4251.434299999999,44,1693789210.8133404,1693788900, -2696908,,,,,,,0.0018,0.0,58,1693789210.8133788,1693788900, -2696909,,,119.79744497243333,119.54,120.09,,,,35,1693789210.813417,1693788900, -2696910,,,1452.4156551383,1433.94,1459.87,,,,36,1693789210.8134544,1693788900, -2696911,,,,,,,3401.4735,3401.2987000000003,41,1693789210.8134909,1693788900, -2696912,,,,,,,2.4905,2.4905,40,1693789210.8135345,1693788900, -2696913,,,119.797445316,119.54,120.09,,,,24,1693789210.8135724,1693788900, -2696914,,,-57.40019993999999,-60.0,-56.0,,,,145,1693789210.8136127,1693788900, -2696915,,,,,,,54.732,54.732,137,1693789210.81365,1693788900, -2696916,,,,,,,0.026,54.852999999994736,138,1693789210.813688,1693788900, -2696917,,,0.0,0.0,0.0,,,,139,1693789210.8137257,1693788900, -2696918,,,0.0,0.0,0.0,,,,140,1693789210.8137622,1693788900, -2696919,,,0.0,0.0,0.0,,,,141,1693789210.8138,1693788900, -2696920,,,0.0,0.0,0.0,,,,142,1693789210.8138394,1693788900, -2696921,,,116.89740537,116.0,117.0,,,,143,1693789210.8138776,1693788900, -2696922,,,0.0,0.0,0.0,,,,144,1693789210.813918,1693788900, -2696923,,,-63.43264127,-66.0,-62.0,,,,45,1693789210.813958,1693788900, -2696924,,,,,,,425.223,425.223,151,1693789210.8139992,1693788900, -2696925,,,,,,,0.196,427.371999999844,152,1693789210.8140652,1693788900, -2696926,,,97.60800090666667,90.0,123.0,,,,153,1693789210.8141088,1693788900, -2696927,,,113.09400221000004,105.0,140.0,,,,154,1693789210.8141506,1693788900, -2696928,,,54.68395883000004,0.0,106.0,,,,155,1693789210.814198,1693788900, -2696929,,,0.8649961698000003,0.66,1.0,,,,156,1693789210.8142388,1693788900, -2696930,,,124.99391419333332,124.0,125.0,,,,146,1693789210.814278,1693788900, -2696931,,,0.9058437049933332,0.845,1.121,,,,55,1693789210.8143165,1693788900, -2696932,,,100.0,100.0,100.0,,,,17,1693789210.814354,1693788900, -2696933,,,74.1,74.1,74.1,,,,18,1693789210.814392,1693788900, -2696934,,,73.45561554666666,73.2,73.6,,,,22,1693789210.814438,1693788900, -2696935,,,55.63823086,54.0,56.0,,,,14,1693789210.814478,1693788900, -2696660,,,0.0,0.0,0.0,,,,20,1693788010.7828736,1693787700, -2696661,,,0.0,0.0,0.0,,,,19,1693788010.7829225,1693787700, -2696662,,,233.45268945666663,233.0,234.0,,,,6,1693788010.7829728,1693787700, -2696663,,,296.0,296.0,296.0,,,,5,1693788010.7830238,1693787700, -2696664,,,7164.205762968501,7071.95,7916.06,,,,28,1693788010.7831173,1693787700, -2696665,,,7651.940754936325,7651.6,7652.1988,,,,29,1693788010.7831666,1693787700, -2696666,,,,,,,51.0078404000002,3117.387696279971,52,1693788010.7832162,1693787700,1693540800.00411 -2696667,,,,,,,123.986,7573.703899999908,57,1693788010.783271,1693787700, -2696668,,,136.67671077635757,0.799202286432899,1749.70323839751,,,,134,1693788010.783326,1693787700, -2696669,,,3.350686425143149,0.755778701792076,21.8321991939903,,,,135,1693788010.783376,1693787700, -2696670,,,3489.8135277319334,3425.19,4232.26,,,,59,1693788010.7834315,1693787700, -2696671,,,,,,,4251.1652,4251.0817,44,1693788010.783486,1693787700, -2696672,,,,,,,0.0018,0.0,58,1693788010.78354,1693787700, -2696673,,,118.39322019256666,118.1,118.7,,,,35,1693788010.7835882,1693787700, -2696674,,,3674.392607754833,3644.08,3710.97,,,,36,1693788010.783637,1693787700, -2696675,,,,,,,3401.0336,3400.8588000000004,41,1693788010.7836912,1693787700, -2696676,,,,,,,2.4905,2.4905,40,1693788010.783753,1693787700, -2696677,,,118.39322007266668,118.1,118.7,,,,24,1693788010.7838318,1693787700, -2696678,,,-57.59977538666666,-58.0,-57.0,,,,145,1693788010.7839155,1693787700, -2696679,,,,,,,54.729,54.729,137,1693788010.784012,1693787700, -2696680,,,,,,,0.023,54.84999999999474,138,1693788010.7844265,1693787700, -2696681,,,15.336483946666664,0.0,643.0,,,,139,1693788010.784715,1693787700, -2696682,,,50.593384683333326,0.0,1025.0,,,,140,1693788010.7847846,1693787700, -2696683,,,45.890065766666666,0.0,1003.0,,,,141,1693788010.7848291,1693787700, -2696684,,,0.0150054504333333,0.0,0.64,,,,142,1693788010.7848716,1693787700, -2696685,,,115.05319885333336,114.0,116.0,,,,143,1693788010.784918,1693787700, -2696686,,,0.44500914829,0.0,8.897,,,,144,1693788010.7849624,1693787700, -2696687,,,-63.18888963,-65.0,-60.0,,,,45,1693788010.785002,1693787700, -2696688,,,,,,,425.191,425.191,151,1693788010.7850933,1693787700, -2696689,,,,,,,0.164,427.33999999984405,152,1693788010.785135,1693787700, -2696690,,,97.58898247666664,91.0,109.0,,,,153,1693788010.7851744,1693787700, -2696691,,,113.13314105333332,106.0,127.0,,,,154,1693788010.7852204,1693787700, -2696692,,,55.17177991666669,0.0,86.0,,,,155,1693788010.7852602,1693787700, -2696693,,,0.8639292012,0.74,1.0,,,,156,1693788010.7852998,1693787700, -2696694,,,123.46430507333334,123.0,124.0,,,,146,1693788010.7853467,1693787700, -2696695,,,0.9166873426299994,0.854,1.027,,,,55,1693788010.7853942,1693787700, -2696696,,,100.0,100.0,100.0,,,,17,1693788010.7854528,1693787700, -2696697,,,74.7,74.7,74.7,,,,18,1693788010.7855031,1693787700, -2696698,,,73.31173151866666,73.2,73.6,,,,22,1693788010.785553,1693787700, -2696699,,,60.78205330333333,60.0,62.0,,,,14,1693788010.785599,1693787700, -2696955,,,0.0,0.0,0.0,,,,20,1693789510.8768115,1693789200, -2696956,,,0.0,0.0,0.0,,,,19,1693789510.8768473,1693789200, -2696957,,,237.89951045666663,237.0,238.0,,,,6,1693789510.876883,1693789200, -2696958,,,296.0,296.0,296.0,,,,5,1693789510.8769193,1693789200, -2696959,,,2131.7758386120668,691.87,5650.21,,,,28,1693789510.8769548,1693789200, -2696960,,,7653.08977205631,7652.9913,7653.1341,,,,29,1693789510.8769891,1693789200, -2696961,,,,,,,51.3926228200002,3117.77247869997,52,1693789510.87705,1693789200,1693540800.00411 -2696962,,,,,,,124.9213,7574.639199999908,57,1693789510.8770916,1693789200, -2696963,,,218.83432361578235,57.9497211981675,444.343345176077,,,,134,1693789510.8771272,1693789200, -2696964,,,4.466311350490357,1.99328297069131,7.56812194244683,,,,135,1693789510.877163,1693789200, -2696965,,,841.9288262992668,197.21,2516.44,,,,59,1693789510.8771987,1693789200, -2696966,,,,,,,4251.5732,4251.489699999999,44,1693789510.8772323,1693789200, -2696967,,,,,,,0.0018,0.0,58,1693789510.8772688,1693789200, -2696968,,,119.43810170909998,118.56,119.83,,,,35,1693789510.877303,1693789200, -2696969,,,1289.8666355564,494.66,3133.77,,,,36,1693789510.8773367,1693789200, -2696970,,,,,,,3401.5609,3401.3861,41,1693789510.877371,1693789200, -2696971,,,,,,,2.4905,2.4905,40,1693789510.8774073,1693789200, -2696972,,,119.43810208923334,118.56,119.83,,,,24,1693789510.8774426,1693789200, -2696973,,,-56.802697906666666,-59.0,-55.0,,,,145,1693789510.877478,1693789200, -2696974,,,,,,,54.734,54.734,137,1693789510.8775134,1693789200, -2696975,,,,,,,0.028,54.85499999999474,138,1693789510.8775475,1693789200, -2696778,,,0.0,0.0,0.0,,,,20,1693788610.7769198,1693788300, -2696779,,,0.0,0.0,0.0,,,,19,1693788610.776966,1693788300, -2696780,,,235.1660895966667,235.0,236.0,,,,6,1693788610.7770083,1693788300, -2696781,,,296.0,296.0,296.0,,,,5,1693788610.777088,1693788300, -2696782,,,686.5452016534,659.46,1425.34,,,,28,1693788610.7771733,1693788300, -2696783,,,7652.682144935594,7652.6492,7652.7051,,,,29,1693788610.7772305,1693788300, -2696784,,,,,,,51.2161322200002,3117.595988099971,52,1693788610.7772856,1693788300,1693540800.00411 -2696785,,,,,,,124.4923,7574.210199999908,57,1693788610.777336,1693788300, -2696786,,,135.2256860128374,2.49884796542901,294.951515983762,,,,134,1693788610.777392,1693788300, -2696787,,,5.137067784332565,1.52829102077084,11.2959898008127,,,,135,1693788610.777462,1693788300, -2696788,,,207.66482072379995,184.51,944.26,,,,59,1693788610.7775242,1693788300, -2696789,,,,,,,4251.397,4251.313499999999,44,1693788610.7775736,1693788300, -2696790,,,,,,,0.0018,0.0,58,1693788610.7776227,1693788300, -2696791,,,119.4648741392,119.24,119.78,,,,35,1693788610.7776797,1693788300, -2696792,,,478.8813297805333,473.66,484.63,,,,36,1693788610.7777505,1693788300, -2696793,,,,,,,3401.3081,3401.1333000000004,41,1693788610.7778032,1693788300, -2696794,,,,,,,2.4905,2.4905,40,1693788610.7778506,1693788300, -2696795,,,119.4648741166,119.24,119.78,,,,24,1693788610.7778995,1693788300, -2696796,,,-56.905690123333336,-59.0,-55.0,,,,145,1693788610.7779572,1693788300, -2696797,,,,,,,54.731,54.731,137,1693788610.7780623,1693788300, -2696798,,,,,,,0.025,54.85199999999474,138,1693788610.7781625,1693788300, -2696799,,,14.406222963333333,0.0,656.0,,,,139,1693788610.7782476,1693788300, -2696800,,,52.311587286666665,0.0,1046.0,,,,140,1693788610.7783232,1693788300, -2696801,,,48.18610972333333,0.0,1042.0,,,,141,1693788610.7783923,1693788300, -2696802,,,0.0204251427,0.0,1.0,,,,142,1693788610.778438,1693788300, -2696803,,,116.71021081666666,115.0,117.0,,,,143,1693788610.7784777,1693788300, -2696804,,,0.4523728626866667,0.0,9.07,,,,144,1693788610.778515,1693788300, -2696805,,,-63.034476696666665,-67.0,-61.0,,,,45,1693788610.7785544,1693788300, -2696806,,,,,,,425.207,425.207,151,1693788610.778592,1693788300, -2696807,,,,,,,0.18,427.355999999844,152,1693788610.778632,1693788300, -2696808,,,97.53089051333332,90.0,109.0,,,,153,1693788610.77867,1693788300, -2696809,,,113.23878513666668,106.0,133.0,,,,154,1693788610.7787094,1693788300, -2696810,,,55.75367153333332,0.0,98.0,,,,155,1693788610.7787468,1693788300, -2696811,,,0.8627406825333336,0.68,1.0,,,,156,1693788610.7787864,1693788300, -2696812,,,124.95977656,124.0,125.0,,,,146,1693788610.7788236,1693788300, -2696813,,,0.9086489801099998,0.847,1.069,,,,55,1693788610.7788608,1693788300, -2696814,,,100.0,100.0,100.0,,,,17,1693788610.7788987,1693788300, -2696815,,,74.22429058266667,74.1,74.3,,,,18,1693788610.778945,1693788300, -2696816,,,72.974244567,72.9,73.2,,,,22,1693788610.7789834,1693788300, -2696817,,,56.37839824666667,56.0,58.0,,,,14,1693788610.7790625,1693788300, -2696837,,,0.0,0.0,0.0,,,,20,1693788910.8715851,1693788600, -2696838,,,0.0,0.0,0.0,,,,19,1693788910.871631,1693788600, -2696839,,,236.03277362333336,236.0,237.0,,,,6,1693788910.8716736,1693788600, -2696840,,,296.0,296.0,296.0,,,,5,1693788910.871721,1693788600, -2696841,,,1207.7319550331667,667.48,9689.18,,,,28,1693788910.871764,1693788600, -2696842,,,7652.740103318553,7652.7051,7652.7704,,,,29,1693788910.8718038,1693788600, -2696843,,,,,,,51.2429966400002,3117.622852519971,52,1693788910.871847,1693788600,1693540800.00411 -2696844,,,,,,,124.5576,7574.275499999908,57,1693788910.87189,1693788600, -2696845,,,72.21087896033791,1.11587410914236,253.000982761314,,,,134,1693788910.871959,1693788600, -2696846,,,2.535865550886638,1.1138233486734,6.15864020593082,,,,135,1693788910.8720076,1693788600, -2696847,,,469.0329938494,188.78,4771.31,,,,59,1693788910.872083,1693788600, -2696848,,,,,,,4251.4184,4251.334899999999,44,1693788910.8721318,1693788600, -2696849,,,,,,,0.0018,0.0,58,1693788910.872183,1693788600, -2696850,,,119.7660228275,117.95,120.14,,,,35,1693788910.8722477,1693788600, -2696851,,,738.6998685337333,474.11,4917.87,,,,36,1693788910.872292,1693788600, -2696852,,,,,,,3401.352,3401.1772,41,1693788910.8723342,1693788600, -2696853,,,,,,,2.4905,2.4905,40,1693788910.8723898,1693788600, -2696854,,,119.76602152553332,117.95,120.14,,,,24,1693788910.872431,1693788600, -2696855,,,-56.99720997,-58.0,-55.0,,,,145,1693788910.8724816,1693788600, -2696856,,,,,,,54.732,54.732,137,1693788910.8725593,1693788600, -2696857,,,,,,,0.026,54.852999999994736,138,1693788910.872613,1693788600, -2696858,,,12.59429732,0.0,658.0,,,,139,1693788910.8726535,1693788600, -2696859,,,31.1617162,0.0,1043.0,,,,140,1693788910.8726962,1693788600, -2696860,,,27.146935433333336,0.0,1037.0,,,,141,1693788910.8727396,1693788600, -2696861,,,0.0121007978,0.0,0.63,,,,142,1693788910.872783,1693788600, -2696862,,,116.83321320333334,114.0,117.0,,,,143,1693788910.8728344,1693788600, -2696863,,,0.2709388112033333,0.0,9.07,,,,144,1693788910.872877,1693788600, -2696864,,,-63.96652786333332,-67.0,-62.0,,,,45,1693788910.8729186,1693788600, -2696865,,,,,,,425.215,425.215,151,1693788910.8729856,1693788600, -2696866,,,,,,,0.188,427.363999999844,152,1693788910.873056,1693788600, -2696867,,,97.49589466000006,90.0,109.0,,,,153,1693788910.8731034,1693788600, -2696868,,,112.83089472666668,90.0,131.0,,,,154,1693788910.8731432,1693788600, -2696869,,,54.636455416666685,0.0,94.0,,,,155,1693788910.873183,1693788600, -2696870,,,0.865875097333333,0.7,1.0,,,,156,1693788910.8732283,1693788600, -2696871,,,124.85090255999998,86.0,125.0,,,,146,1693788910.873273,1693788600, -2696872,,,0.90407711364,0.833,1.048,,,,55,1693788910.8733163,1693788600, -2696873,,,100.0,100.0,100.0,,,,17,1693788910.8733609,1693788600, -2696874,,,74.1,74.1,74.1,,,,18,1693788910.873417,1693788600, -2696875,,,73.34359977533333,73.2,73.6,,,,22,1693788910.8734732,1693788600, -2696876,,,56.0,56.0,56.0,,,,14,1693788910.873521,1693788600, -2697132,,,0.0,0.0,0.0,,,,20,1693790410.8433063,1693790100, -2697133,,,0.0,0.0,0.0,,,,19,1693790410.8433416,1693790100, -2697134,,,240.49263931,240.0,241.0,,,,6,1693790410.8433766,1693790100, -2697135,,,296.0,296.0,296.0,,,,5,1693790410.8434138,1693790100, -2697136,,,5511.158001280567,5263.01,6697.2,,,,28,1693790410.8434498,1693790100, -2697137,,,7654.309031236032,7654.0436,7654.5096,,,,29,1693790410.843486,1693790100, -2697138,,,,,,,51.9585035200002,3118.3383593999706,52,1693790410.8435223,1693790100,1693540800.00411 -2697139,,,,,,,126.2968,7576.014699999908,57,1693790410.843561,1693790100, -2697140,,,293.786227541127,32.897261013419,2077.69536562457,,,,134,1693790410.843598,1693790100, -2697141,,,7.199050581152113,1.64276631884595,34.8298994764381,,,,135,1693790410.8436615,1693790100, -2697142,,,2518.777171937467,2451.91,3577.63,,,,59,1693790410.8436987,1693790100, -2697143,,,,,,,4252.186,4252.102499999999,44,1693790410.8437333,1693790100, -2697144,,,,,,,0.0018,0.0,58,1693790410.843769,1693790100, -2697145,,,119.26187835706668,119.0,119.63,,,,35,1693790410.8438048,1693790100, -2697146,,,2992.3774608297,2770.98,3119.57,,,,36,1693790410.8438413,1693790100, -2697147,,,,,,,3402.3236,3402.1488000000004,41,1693790410.8438792,1693790100, -2697148,,,,,,,2.4905,2.4905,40,1693790410.843917,1693790100, -2697149,,,119.26187808516666,119.0,119.63,,,,24,1693790410.8439543,1693790100, -2697150,,,-56.59484276333334,-58.0,-56.0,,,,145,1693790410.843992,1693790100, -2697151,,,,,,,54.737,54.737,137,1693790410.8440576,1693790100, -2697152,,,,,,,0.031,54.85799999999473,138,1693790410.8440976,1693790100, -2697153,,,16.552040593333334,0.0,653.0,,,,139,1693790410.844136,1693790100, -2697154,,,54.82686211333333,0.0,1045.0,,,,140,1693790410.8441925,1693790100, -2697155,,,49.98878580666666,0.0,1022.0,,,,141,1693790410.844273,1693790100, -2697156,,,0.0159096924666666,0.0,0.63,,,,142,1693790410.844317,1693790100, -2697157,,,116.05035288333332,115.0,117.0,,,,143,1693790410.844356,1693790100, -2697158,,,0.4782581763133333,0.0,9.019,,,,144,1693790410.844395,1693790100, -2697159,,,-64.36658049,-66.0,-62.0,,,,45,1693790410.844434,1693790100, -2697160,,,,,,,425.256,425.256,151,1693790410.8444717,1693790100, -2697161,,,,,,,0.229,427.404999999844,152,1693790410.844508,1693790100, -2697162,,,97.1605589966667,90.0,109.0,,,,153,1693790410.8445442,1693790100, -2697163,,,112.32766436999998,104.0,137.0,,,,154,1693790410.8445811,1693790100, -2697164,,,54.07326335333333,0.0,101.0,,,,155,1693790410.844619,1693790100, -2697165,,,0.8665425308333332,0.67,1.0,,,,156,1693790410.844658,1693790100, -2697166,,,124.41016120666669,123.0,125.0,,,,146,1693790410.844699,1693790100, -2697167,,,0.903107982123334,0.839,1.1,,,,55,1693790410.8447397,1693790100, -2697168,,,100.0,100.0,100.0,,,,17,1693790410.844779,1693790100, -2697169,,,73.8,73.8,73.8,,,,18,1693790410.844814,1693790100, -2697170,,,72.91991997066667,72.9,73.0,,,,22,1693790410.844847,1693790100, -2697171,,,59.50280874,58.0,61.0,,,,14,1693790410.8448794,1693790100, -2696976,,,15.045582686666664,0.0,658.0,,,,139,1693789510.877583,1693789200, -2696977,,,55.589077620000005,0.0,1041.0,,,,140,1693789510.8776188,1693789200, -2696978,,,50.95955339,0.0,1038.0,,,,141,1693789510.877655,1693789200, -2696979,,,0.0145381433666666,0.0,0.63,,,,142,1693789510.8776925,1693789200, -2696980,,,116.69307915666664,115.0,117.0,,,,143,1693789510.877731,1693789200, -2696981,,,0.4834853312266667,0.0,9.056,,,,144,1693789510.87777,1693789200, -2696982,,,-64.97650258,-67.0,-62.0,,,,45,1693789510.877808,1693789200, -2696983,,,,,,,425.231,425.231,151,1693789510.877847,1693789200, -2696984,,,,,,,0.204,427.379999999844,152,1693789510.8778791,1693789200, -2696985,,,97.9075651066666,30.0,125.0,,,,153,1693789510.877911,1693789200, -2696986,,,112.42972164,30.0,134.0,,,,154,1693789510.8779423,1693789200, -2696987,,,52.85196138999996,0.0,86.0,,,,155,1693789510.8779745,1693789200, -2696988,,,0.872329403,0.73,1.0,,,,156,1693789510.8780065,1693789200, -2696989,,,124.74910510666666,35.0,125.0,,,,146,1693789510.8780632,1693789200, -2696990,,,0.9016568896066668,0.778,1.075,,,,55,1693789510.878095,1693789200, -2696991,,,100.0,100.0,100.0,,,,17,1693789510.878126,1693789200, -2696992,,,73.93745909733335,73.9,74.1,,,,18,1693789510.8781562,1693789200, -2696993,,,72.97575039966668,72.9,73.2,,,,22,1693789510.8781867,1693789200, -2696994,,,54.08184216666667,54.0,56.0,,,,14,1693789510.8782172,1693789200, -2697250,,,0.0,0.0,0.0,,,,20,1693791011.2227666,1693790700, -2697251,,,0.0,0.0,0.0,,,,19,1693791011.2228348,1693790700, -2697252,,,242.22600616,242.0,243.0,,,,6,1693791011.222879,1693790700, -2697253,,,296.0,296.0,296.0,,,,5,1693791011.222923,1693790700, -2697254,,,3381.2542979801,728.11,5293.36,,,,28,1693791011.2229736,1693790700, -2697255,,,7655.18616719428,7654.9496,7655.3067,,,,29,1693791011.2230144,1693790700, -2697256,,,,,,,52.2864304600002,3118.6662863399706,52,1693791011.223102,1693790700,1693540800.00411 -2697257,,,,,,,127.0939,7576.811799999908,57,1693791011.2231483,1693790700, -2697258,,,95.76589541623412,51.9317068736133,177.835991981846,,,,134,1693791011.2231894,1693790700, -2697259,,,2.9762798125246803,1.3831230515829,8.51836632265925,,,,135,1693791011.223232,1693790700, -2697260,,,1542.3071768581335,200.83,2508.46,,,,59,1693791011.2232912,1693790700, -2697261,,,,,,,4252.5606,4252.477099999999,44,1693791011.2233548,1693790700, -2697262,,,,,,,0.0018,0.0,58,1693791011.22342,1693790700, -2697263,,,120.2677154131,119.67,121.28,,,,35,1693791011.2234926,1693790700, -2697264,,,1838.9075774222,527.28,2799.31,,,,36,1693791011.223554,1693790700, -2697265,,,,,,,3402.7461,3402.5713,41,1693791011.2236087,1693790700, -2697266,,,,,,,2.4905,2.4905,40,1693791011.2236624,1693790700, -2697267,,,120.26771448563332,119.67,121.28,,,,24,1693791011.2237158,1693790700, -2697268,,,-58.10550552333333,-60.0,-56.0,,,,145,1693791011.22377,1693790700, -2697269,,,,,,,54.74,54.74,137,1693791011.223893,1693790700, -2697270,,,,,,,0.034,54.86099999999473,138,1693791011.2239654,1693790700, -2697271,,,12.279623093333331,0.0,672.0,,,,139,1693791011.2240746,1693790700, -2697272,,,24.8745234,0.0,1080.0,,,,140,1693791011.224126,1693790700, -2697273,,,20.867528566666667,0.0,1074.0,,,,141,1693791011.2241745,1693790700, -2697274,,,0.0115258900333333,0.0,0.63,,,,142,1693791011.2242832,1693790700, -2697275,,,117.3560733233333,116.0,118.0,,,,143,1693791011.2243505,1693790700, -2697276,,,0.2139680646,0.0,9.22,,,,144,1693791011.2244124,1693790700, -2697277,,,-64.43116990333333,-65.0,-63.0,,,,45,1693791011.2244656,1693790700, -2697278,,,,,,,425.272,425.272,151,1693791011.2245207,1693790700, -2697279,,,,,,,0.245,427.4209999998439,152,1693791011.224573,1693790700, -2697280,,,98.36130950666671,90.0,126.0,,,,153,1693791011.2246246,1693790700, -2697281,,,114.41144797666668,105.0,141.0,,,,154,1693791011.2246828,1693790700, -2697282,,,56.29155034666668,0.0,103.0,,,,155,1693791011.2247417,1693790700, -2697283,,,0.8617122787333333,0.68,1.0,,,,156,1693791011.224801,1693790700, -2697284,,,125.39361602333334,125.0,126.0,,,,146,1693791011.2248588,1693790700, -2697285,,,0.9125315074966668,0.838,1.13,,,,55,1693791011.224916,1693790700, -2697286,,,100.0,100.0,100.0,,,,17,1693791011.2249732,1693790700, -2697287,,,73.83114773566668,73.8,73.9,,,,18,1693791011.2250657,1693790700, -2697288,,,72.99010192733334,72.9,73.0,,,,22,1693791011.2251294,1693790700, -2697289,,,61.0,61.0,61.0,,,,14,1693791011.2251885,1693790700, -2697014,,,0.0,0.0,0.0,,,,20,1693789810.8142462,1693789500, -2697015,,,0.0,0.0,0.0,,,,19,1693789810.814287,1693789500, -2697016,,,238.7661159033333,238.0,239.0,,,,6,1693789810.8143258,1693789500, -2697017,,,296.0,296.0,296.0,,,,5,1693789810.8143666,1693789500, -2697018,,,5498.997662668735,5459.36,6261.5,,,,28,1693789810.8144042,1693789500, -2697019,,,7653.394443416913,7653.1341,7653.58,,,,29,1693789810.8144426,1693789500, -2697020,,,,,,,51.5760660800002,3117.9559219599705,52,1693789810.8144803,1693789500,1693540800.00411 -2697021,,,,,,,125.3672,7575.0850999999075,57,1693789810.8145216,1693789500, -2697022,,,49.14469606465976,1.17431472306556,183.446970079556,,,,134,1693789810.81456,1693789500, -2697023,,,3.920915558001045,1.0726601115764,17.8815688097463,,,,135,1693789810.8145964,1693789500, -2697024,,,2441.267658103233,2410.24,3181.47,,,,59,1693789810.8146331,1693789500, -2697025,,,,,,,4251.7704,4251.6869,44,1693789810.8146698,1693789500, -2697026,,,,,,,0.0018,0.0,58,1693789810.8147075,1693789500, -2697027,,,118.91637315623332,118.62,119.38,,,,35,1693789810.814746,1693789500, -2697028,,,3057.730130133167,3047.74,3080.03,,,,36,1693789810.8147836,1693789500, -2697029,,,,,,,3401.8096,3401.6348000000003,41,1693789810.8148196,1693789500, -2697030,,,,,,,2.4905,2.4905,40,1693789810.814859,1693789500, -2697031,,,118.9163729171,118.62,119.38,,,,24,1693789810.814966,1693789500, -2697032,,,-57.29325065333333,-58.0,-56.0,,,,145,1693789810.8150697,1693789500, -2697033,,,,,,,54.735,54.735,137,1693789810.8151145,1693789500, -2697034,,,,,,,0.029,54.85599999999474,138,1693789810.8151612,1693789500, -2697035,,,14.165641113333336,0.0,654.0,,,,139,1693789810.8152022,1693789500, -2697036,,,55.039851643333336,0.0,1035.0,,,,140,1693789810.8152404,1693789500, -2697037,,,50.85360528,0.0,1030.0,,,,141,1693789810.815281,1693789500, -2697038,,,0.0134972114333333,0.0,0.63,,,,142,1693789810.8153205,1693789500, -2697039,,,115.94003492333334,114.0,116.0,,,,143,1693789810.8153625,1693789500, -2697040,,,0.4802993311866667,0.0,9.034,,,,144,1693789810.815401,1693789500, -2697041,,,-62.80058372333334,-66.0,-60.0,,,,45,1693789810.815438,1693789500, -2697042,,,,,,,425.24,425.24,151,1693789810.8154757,1693789500, -2697043,,,,,,,0.213,427.388999999844,152,1693789810.8155117,1693789500, -2697044,,,97.81881222333332,90.0,111.0,,,,153,1693789810.8155496,1693789500, -2697045,,,112.70477057,105.0,130.0,,,,154,1693789810.8155928,1693789500, -2697046,,,53.7722743,0.0,84.0,,,,155,1693789810.8156333,1693789500, -2697047,,,0.8693693050666665,0.74,1.0,,,,156,1693789810.8156705,1693789500, -2697048,,,124.08072323333334,124.0,125.0,,,,146,1693789810.8157065,1693789500, -2697049,,,0.9069847514233336,0.841,1.044,,,,55,1693789810.8157434,1693789500, -2697050,,,100.0,100.0,100.0,,,,17,1693789810.8157802,1693789500, -2697051,,,73.81066189366666,73.8,73.9,,,,18,1693789810.8158183,1693789500, -2697052,,,72.86802075000001,72.7,72.9,,,,22,1693789810.815855,1693789500, -2697053,,,56.0,56.0,56.0,,,,14,1693789810.8158996,1693789500, -2697604,,,0.0,0.0,0.0,,,,20,1693792810.8830948,1693792500, -2697605,,,0.0,0.0,0.0,,,,19,1693792810.8831353,1693792500, -2697606,,,247.50604464,247.0,248.0,,,,6,1693792810.8831744,1693792500, -2697607,,,296.0,296.0,296.0,,,,5,1693792810.8832138,1693792500, -2697608,,,770.2517964868999,701.8,2031.7,,,,28,1693792810.883252,1693792500, -2697609,,,7655.818525085935,7655.7824,7655.8456,,,,29,1693792810.883289,1693792500, -2697610,,,,,,,52.5081339200002,3118.8879897999705,52,1693792810.8833263,1693792500,1693540800.00411 -2697611,,,,,,,127.6328,7577.350699999908,57,1693792810.8833656,1693792500, -2697612,,,966.3227322101249,193.043276431539,1973.65025562744,,,,134,1693792810.8834026,1693792500, -2697613,,,46.05984273169877,8.70188470534633,92.5163315272548,,,,135,1693792810.8834414,1693792500, -2697614,,,331.8899932012333,284.16,1576.96,,,,59,1693792810.8834803,1693792500, -2697615,,,,,,,4252.7777,4252.694199999999,44,1693792810.8835204,1693792500, -2697616,,,,,,,0.0018,0.0,58,1693792810.8835588,1693792500, -2697617,,,121.4101801461667,121.13,121.68,,,,35,1693792810.8835974,1693792500, -2697618,,,438.3608842720666,417.64,468.66,,,,36,1693792810.8836353,1693792500, -2697619,,,,,,,3403.0679,3402.8931,41,1693792810.8836737,1693792500, -2697620,,,,,,,2.4905,2.4905,40,1693792810.8837142,1693792500, -2697621,,,121.41018040813331,121.13,121.68,,,,24,1693792810.8837516,1693792500, -2697622,,,-58.402808320000005,-60.0,-57.0,,,,145,1693792810.8837895,1693792500, -2697623,,,,,,,54.746,54.746,137,1693792810.883832,1693792500, -2697624,,,,,,,0.04,54.866999999994725,138,1693792810.8838725,1693792500, -2697625,,,14.80042374,0.0,673.0,,,,139,1693792810.8839085,1693792500, -2697626,,,54.21424741,0.0,1085.0,,,,140,1693792810.8839445,1693792500, -2697627,,,49.91868258666667,0.0,1081.0,,,,141,1693792810.8839805,1693792500, -2697073,,,0.0,0.0,0.0,,,,20,1693790110.7648754,1693789800, -2697074,,,0.0,0.0,0.0,,,,19,1693790110.764917,1693789800, -2697075,,,239.63287512666668,239.0,240.0,,,,6,1693790110.7649548,1693789800, -2697076,,,296.0,296.0,296.0,,,,5,1693790110.7649958,1693789800, -2697077,,,5564.053325053566,5473.25,6774.55,,,,28,1693790110.7650914,1693789800, -2697078,,,7653.847133196291,7653.58,7654.0436,,,,29,1693790110.7651389,1693789800, -2697079,,,,,,,51.7667911200002,3118.1466469999705,52,1693790110.765179,1693789800,1693540800.00411 -2697080,,,,,,,125.8308,7575.5486999999075,57,1693790110.765225,1693789800, -2697081,,,127.94590041737136,1.12202206555118,688.123368874084,,,,134,1693790110.7652645,1693789800, -2697082,,,4.289519457916079,1.00659734131432,11.5172548908319,,,,135,1693790110.765304,1693789800, -2697083,,,2467.088152828366,2416.65,3668.54,,,,59,1693790110.7653413,1693789800, -2697084,,,,,,,4251.976,4251.892499999999,44,1693790110.765378,1693789800, -2697085,,,,,,,0.0018,0.0,58,1693790110.765415,1693789800, -2697086,,,119.19084097663334,118.87,119.68,,,,35,1693790110.7654593,1693789800, -2697087,,,3096.9657526865,3056.6,3116.09,,,,36,1693790110.7654958,1693789800, -2697088,,,,,,,3402.0676,3401.8928,41,1693790110.7655327,1693789800, -2697089,,,,,,,2.4905,2.4905,40,1693790110.7655716,1693789800, -2697090,,,119.19084047273336,118.87,119.68,,,,24,1693790110.76561,1693789800, -2697091,,,-57.505433536666665,-58.0,-56.0,,,,145,1693790110.7656488,1693789800, -2697092,,,,,,,54.736,54.736,137,1693790110.7656877,1693789800, -2697093,,,,,,,0.03,54.856999999994734,138,1693790110.7657268,1693789800, -2697094,,,11.748578603333334,0.0,655.0,,,,139,1693790110.7658002,1693789800, -2697095,,,31.34509351666666,0.0,1047.0,,,,140,1693790110.7658577,1693789800, -2697096,,,27.452870753333336,0.0,1046.0,,,,141,1693790110.765902,1693789800, -2697097,,,0.0113433425,0.0,0.63,,,,142,1693790110.76595,1693789800, -2697098,,,116.58603929333331,115.0,117.0,,,,143,1693790110.7659888,1693789800, -2697099,,,0.2714614716433333,0.0,9.048,,,,144,1693790110.7660568,1693789800, -2697100,,,-63.46648730000001,-65.0,-61.0,,,,45,1693790110.766137,1693789800, -2697101,,,,,,,425.248,425.248,151,1693790110.7661817,1693789800, -2697102,,,,,,,0.221,427.396999999844,152,1693790110.7662208,1693789800, -2697103,,,97.62493543666666,90.0,117.0,,,,153,1693790110.766266,1693789800, -2697104,,,113.04973410666666,104.0,146.0,,,,154,1693790110.7663066,1693789800, -2697105,,,54.325733086666666,0.0,113.0,,,,155,1693790110.7663455,1693789800, -2697106,,,0.8654516888999999,0.63,1.0,,,,156,1693790110.766392,1693789800, -2697107,,,124.72789539,124.0,125.0,,,,146,1693790110.7664402,1693789800, -2697108,,,0.9072488396333336,0.835,1.17,,,,55,1693790110.7664871,1693789800, -2697109,,,100.0,100.0,100.0,,,,17,1693790110.7665255,1693789800, -2697110,,,73.61666850200001,73.6,73.8,,,,18,1693790110.7665658,1693789800, -2697111,,,72.984085037,72.9,73.0,,,,22,1693790110.766617,1693789800, -2697112,,,56.92209716666667,56.0,58.0,,,,14,1693790110.7666526,1693789800, -2697191,,,0.0,0.0,0.0,,,,20,1693790710.8068202,1693790400, -2697192,,,0.0,0.0,0.0,,,,19,1693790710.8068583,1693790400, -2697193,,,241.35933850333336,241.0,242.0,,,,6,1693790710.806897,1693790400, -2697194,,,296.0,296.0,296.0,,,,5,1693790710.8069382,1693790400, -2697195,,,5257.767999332867,5206.35,5948.27,,,,28,1693790710.8069766,1693790400, -2697196,,,7654.75979228726,7654.5096,7654.9496,,,,29,1693790710.8070147,1693790400, -2697197,,,,,,,52.1395195200002,3118.5193753999706,52,1693790710.8070776,1693790400,1693540800.00411 -2697198,,,,,,,126.7368,7576.4546999999075,57,1693790710.807129,1693790400, -2697199,,,276.8582778333684,54.0198463218141,1928.09367195996,,,,134,1693790710.8071852,1693790400, -2697200,,,3.658364927944892,1.3831230515829,9.27901795416205,,,,135,1693790710.8072236,1693790400, -2697201,,,2484.7753199415,2448.08,3171.41,,,,59,1693790710.8072608,1693790400, -2697202,,,,,,,4252.3944,4252.3109,44,1693790710.8072977,1693790400, -2697203,,,,,,,0.0018,0.0,58,1693790710.807335,1693790400, -2697204,,,119.69159914196668,119.38,120.16,,,,35,1693790710.8073726,1693790400, -2697205,,,2772.9923280653,2758.27,2796.62,,,,36,1693790710.8074105,1693790400, -2697206,,,,,,,3402.5552,3402.3804,41,1693790710.8074486,1693790400, -2697207,,,,,,,2.4905,2.4905,40,1693790710.807551,1693790400, -2697208,,,119.69159932700003,119.38,120.16,,,,24,1693790710.8075976,1693790400, -2697209,,,-57.803171973333335,-61.0,-55.0,,,,145,1693790710.807637,1693790400, -2697210,,,,,,,54.738,54.738,137,1693790710.8076746,1693790400, -2697211,,,,,,,0.033,54.859999999994734,138,1693790710.8077135,1693790400, -2697212,,,14.612637856666668,0.0,659.0,,,,139,1693790710.8077793,1693790400, -2697213,,,55.50902429999999,0.0,1044.0,,,,140,1693790710.8078194,1693790400, -2697214,,,50.828283936666665,0.0,1039.0,,,,141,1693790710.807858,1693790400, -2697215,,,0.0141416693333333,0.0,0.63,,,,142,1693790710.8078976,1693790400, -2697216,,,116.67688473333332,114.0,117.0,,,,143,1693790710.8079357,1693790400, -2697217,,,0.4829168887066667,0.0,9.085,,,,144,1693790710.8079717,1693790400, -2697218,,,-63.26789570000001,-65.0,-59.0,,,,45,1693790710.8080184,1693790400, -2697219,,,,,,,425.264,425.264,151,1693790710.8080823,1693790400, -2697220,,,,,,,0.237,427.4129999998439,152,1693790710.8081226,1693790400, -2697221,,,97.36080097333333,64.0,113.0,,,,153,1693790710.8081682,1693790400, -2697222,,,112.66648628666664,105.0,129.0,,,,154,1693790710.8082085,1693790400, -2697223,,,54.54786174666664,0.0,94.0,,,,155,1693790710.808247,1693790400, -2697224,,,0.8651951674000001,0.56,1.0,,,,156,1693790710.808286,1693790400, -2697225,,,124.84627998333336,124.0,125.0,,,,146,1693790710.808331,1693790400, -2697226,,,0.9036408670733332,0.842,1.04,,,,55,1693790710.8083758,1693790400, -2697227,,,100.0,100.0,100.0,,,,17,1693790710.8084135,1693790400, -2697228,,,73.8,73.8,73.8,,,,18,1693790710.8084512,1693790400, -2697229,,,72.9,72.9,72.9,,,,22,1693790710.8084872,1693790400, -2697230,,,61.0,61.0,61.0,,,,14,1693790710.808524,1693790400, -2697545,,,0.0,0.0,0.0,,,,20,1693792511.3443346,1693792200, -2697546,,,0.0,0.0,0.0,,,,19,1693792511.344375,1693792200, -2697547,,,246.65591087,246.0,247.0,,,,6,1693792511.3444204,1693792200, -2697548,,,296.0,296.0,296.0,,,,5,1693792511.344461,1693792200, -2697549,,,735.7200468993666,632.84,2002.98,,,,28,1693792511.3445082,1693792200, -2697550,,,7655.756351332648,7655.7224,7655.7824,,,,29,1693792511.3445487,1693792200, -2697551,,,,,,,52.4821334400002,3118.8619893199702,52,1693792511.344587,1693792200,1693540800.00411 -2697552,,,,,,,127.5696,7577.287499999908,57,1693792511.3446288,1693792200, -2697553,,,404.3606105968265,85.7966879534298,1454.43959394625,,,,134,1693792511.344668,1693792200, -2697554,,,18.70362260454151,6.719370164043,42.6219830506114,,,,135,1693792511.3447063,1693792200, -2697555,,,308.62127123566665,197.73,1574.78,,,,59,1693792511.3447456,1693792200, -2697556,,,,,,,4252.7508,4252.667299999999,44,1693792511.3447833,1693792200, -2697557,,,,,,,0.0018,0.0,58,1693792511.3448288,1693792200, -2697558,,,121.7029320756,121.57,122.23,,,,35,1693792511.3448677,1693792200, -2697559,,,427.10014162040005,418.41,450.55,,,,36,1693792511.3449066,1693792200, -2697560,,,,,,,3403.0316,3402.8568,41,1693792511.3449688,1693792200, -2697561,,,,,,,2.4905,2.4905,40,1693792511.3450112,1693792200, -2697562,,,121.70293212886666,121.57,122.23,,,,24,1693792511.345095,1693792200, -2697563,,,-58.89460032999998,-60.0,-57.0,,,,145,1693792511.3451529,1693792200, -2697564,,,,,,,54.745,54.745,137,1693792511.3451936,1693792200, -2697565,,,,,,,0.039,54.86599999999473,138,1693792511.3452308,1693792200, -2697566,,,17.134038626666666,0.0,679.0,,,,139,1693792511.3452764,1693792200, -2697567,,,57.82157059,0.0,1089.0,,,,140,1693792511.345316,1693792200, -2697568,,,52.89878117666667,0.0,1080.0,,,,141,1693792511.3453526,1693792200, -2697569,,,0.0156801011,0.0,0.63,,,,142,1693792511.3453968,1693792200, -2697570,,,118.47964646666668,116.0,119.0,,,,143,1693792511.3454356,1693792200, -2697571,,,0.4952171107399999,0.0,9.321,,,,144,1693792511.3454795,1693792200, -2697572,,,-64.19793398666665,-69.0,-60.0,,,,45,1693792511.3455229,1693792200, -2697573,,,,,,,425.314,425.314,151,1693792511.3455591,1693792200, -2697574,,,,,,,0.287,427.4629999998439,152,1693792511.3455951,1693792200, -2697575,,,98.01097675000004,91.0,113.0,,,,153,1693792511.3456323,1693792200, -2697576,,,114.98484078999996,105.0,137.0,,,,154,1693792511.345672,1693792200, -2697577,,,58.85903018333335,0.0,102.0,,,,155,1693792511.3457124,1693792200, -2697578,,,0.8534639283333327,0.67,0.99,,,,156,1693792511.3457532,1693792200, -2697579,,,126.96701026333334,126.0,127.0,,,,146,1693792511.345791,1693792200, -2697580,,,0.9074180922466668,0.83,1.084,,,,55,1693792511.345829,1693792200, -2697581,,,100.0,100.0,100.0,,,,17,1693792511.345866,1693792200, -2697582,,,73.95454531533333,73.9,74.1,,,,18,1693792511.3459015,1693792200, -2697583,,,72.73622945533334,72.7,72.9,,,,22,1693792511.3459463,1693792200, -2697584,,,59.322689010000005,58.0,60.0,,,,14,1693792511.345984,1693792200, -2697309,,,0.0,0.0,0.0,,,,20,1693791311.0614076,1693791000, -2697310,,,0.0,0.0,0.0,,,,19,1693791311.0614464,1693791000, -2697311,,,243.09939687666667,243.0,244.0,,,,6,1693791311.0614846,1693791000, -2697312,,,296.0,296.0,296.0,,,,5,1693791311.06153,1693791000, -2697313,,,758.0339311264001,724.78,1515.09,,,,28,1693791311.0615678,1693791000, -2697314,,,7655.341924942525,7655.3067,7655.3685,,,,29,1693791311.061604,1693791000, -2697315,,,,,,,52.3118549800002,3118.6917108599705,52,1693791311.0616417,1693791000,1693540800.00411 -2697316,,,,,,,127.1557,7576.873599999908,57,1693791311.0616815,1693791000, -2697317,,,391.643590434104,30.6748954666923,2155.87705640013,,,,134,1693791311.0617197,1693791000, -2697318,,,4.126101068547047,1.53777843318681,15.8744033248758,,,,135,1693791311.061757,1693791000, -2697319,,,227.31868521716663,198.45,986.58,,,,59,1693791311.0617938,1693791000, -2697320,,,,,,,4252.578,4252.4945,44,1693791311.0618308,1693791000, -2697321,,,,,,,0.0018,0.0,58,1693791311.0618677,1693791000, -2697322,,,120.97017261326668,120.63,121.17,,,,35,1693791311.0619044,1693791000, -2697323,,,530.7173468976332,525.07,542.15,,,,36,1693791311.061949,1693791000, -2697324,,,,,,,3402.7905,3402.6157000000003,41,1693791311.0619864,1693791000, -2697325,,,,,,,2.4905,2.4905,40,1693791311.0620482,1693791000, -2697326,,,120.97017284013332,120.63,121.17,,,,24,1693791311.0620892,1693791000, -2697327,,,-58.49722716,-61.0,-57.0,,,,145,1693791311.0621262,1693791000, -2697328,,,,,,,54.741,54.741,137,1693791311.0622244,1693791000, -2697329,,,,,,,0.035,54.86199999999473,138,1693791311.0622869,1693791000, -2697330,,,16.932511323333333,0.0,670.0,,,,139,1693791311.0623355,1693791000, -2697331,,,56.86980079,0.0,1282.0,,,,140,1693791311.0623732,1693791000, -2697332,,,52.28209579,0.0,1093.0,,,,141,1693791311.062418,1693791000, -2697333,,,0.0152504984666666,0.0,0.63,,,,142,1693791311.062456,1693791000, -2697334,,,117.89306799333336,116.0,118.0,,,,143,1693791311.062492,1693791000, -2697335,,,0.4906410993233333,0.0,11.057,,,,144,1693791311.0625274,1693791000, -2697336,,,-63.800305443333336,-66.0,-62.0,,,,45,1693791311.062572,1693791000, -2697337,,,,,,,425.281,425.281,151,1693791311.062609,1693791000, -2697338,,,,,,,0.254,427.4299999998439,152,1693791311.062644,1693791000, -2697339,,,98.66735808333333,90.0,114.0,,,,153,1693791311.0626786,1693791000, -2697340,,,114.92527648000004,106.0,134.0,,,,154,1693791311.0627155,1693791000, -2697341,,,57.58228610999998,19.0,97.0,,,,155,1693791311.0627613,1693791000, -2697342,,,0.8597326774666667,0.69,0.98,,,,156,1693791311.062798,1693791000, -2697343,,,125.97310309666663,125.0,126.0,,,,146,1693791311.0628436,1693791000, -2697344,,,0.9119782416333332,0.837,1.06,,,,55,1693791311.0628796,1693791000, -2697345,,,100.0,100.0,100.0,,,,17,1693791311.0629165,1693791000, -2697346,,,73.9,73.9,73.9,,,,18,1693791311.062952,1693791000, -2697347,,,73.0,73.0,73.0,,,,22,1693791311.0629888,1693791000, -2697348,,,61.36243294,61.0,63.0,,,,14,1693791311.06306,1693791000, -2697663,,,0.0,0.0,0.0,,,,20,1693793110.8335974,1693792800, -2697664,,,0.0,0.0,0.0,,,,19,1693793110.8336344,1693792800, -2697665,,,248.3727572366667,248.0,249.0,,,,6,1693793110.8336716,1693792800, -2697666,,,296.0,296.0,296.0,,,,5,1693793110.833712,1693792800, -2697667,,,769.0658628347998,740.07,1534.38,,,,28,1693793110.833752,1693792800, -2697668,,,7655.881454106811,7655.8456,7655.91,,,,29,1693793110.8337889,1693792800, -2697669,,,,,,,52.5346280800002,3118.9144839599703,52,1693793110.8338273,1693792800,1693540800.00411 -2697670,,,,,,,127.6972,7577.415099999908,57,1693793110.8338673,1693792800, -2697671,,,147.19888830200367,90.9656964368295,279.073350402192,,,,134,1693793110.833907,1693792800, -2697672,,,5.473144186635293,1.69366685160308,15.3953033872934,,,,135,1693793110.833945,1693792800, -2697673,,,327.2682756937667,303.62,1093.43,,,,59,1693793110.8339834,1693792800, -2697674,,,,,,,4252.8051,4252.721599999999,44,1693793110.8340478,1693792800, -2697675,,,,,,,0.0018,0.0,58,1693793110.8340907,1693792800, -2697676,,,121.78069561093332,121.48,122.0,,,,35,1693793110.8341298,1693792800, -2697677,,,441.8049503763,435.72,489.82,,,,36,1693793110.8341684,1693792800, -2697678,,,,,,,3403.1049,3402.9301,41,1693793110.8342075,1693792800, -2697679,,,,,,,2.4905,2.4905,40,1693793110.834245,1693792800, -2697680,,,121.78069513553334,121.48,122.0,,,,24,1693793110.834283,1693792800, -2697681,,,-58.20247859999999,-60.0,-57.0,,,,145,1693793110.8343203,1693792800, -2697682,,,,,,,54.747,54.747,137,1693793110.8343575,1693792800, -2697683,,,,,,,0.041,54.86799999999472,138,1693793110.8343945,1693792800, -2697684,,,15.559726863333331,0.0,680.0,,,,139,1693793110.8344307,1693792800, -2697685,,,55.211659543333326,0.0,1099.0,,,,140,1693793110.8344676,1693792800, -2697686,,,50.80986597,0.0,1094.0,,,,141,1693793110.8345065,1693792800, -2697368,,,0.0,0.0,0.0,,,,20,1693791610.8918784,1693791300, -2697369,,,0.0,0.0,0.0,,,,19,1693791610.891926,1693791300, -2697370,,,244.0,244.0,244.0,,,,6,1693791610.8919728,1693791300, -2697371,,,296.0,296.0,296.0,,,,5,1693791610.892021,1693791300, -2697372,,,621.9589052651999,594.67,738.96,,,,28,1693791610.892104,1693791300, -2697373,,,7655.402327178193,7655.3685,7655.4239,,,,29,1693791610.8921523,1693791300, -2697374,,,,,,,52.3346465400002,3118.7145024199704,52,1693791610.8922052,1693791300,1693540800.00411 -2697375,,,,,,,127.2111,7576.928999999908,57,1693791610.8922532,1693791300, -2697376,,,95.13569634340708,56.0699133816511,156.482199919638,,,,134,1693791610.892301,1693791300, -2697377,,,2.6006321034154887,1.53217563972658,5.86776044359311,,,,135,1693791610.8923492,1693791300, -2697378,,,187.86206220950004,174.71,215.26,,,,59,1693791610.8923995,1693791300, -2697379,,,,,,,4252.5954,4252.5119,44,1693791610.892447,1693791300, -2697380,,,,,,,0.0018,0.0,58,1693791610.8924944,1693791300, -2697381,,,121.07521239403331,120.66,121.44,,,,35,1693791610.8925412,1693791300, -2697382,,,434.0929570317333,418.82,529.72,,,,36,1693791610.8925886,1693791300, -2697383,,,,,,,3402.8285,3402.6537000000003,41,1693791610.8926346,1693791300, -2697384,,,,,,,2.4905,2.4905,40,1693791610.892681,1693791300, -2697385,,,121.07521186249996,120.66,121.44,,,,24,1693791610.8927264,1693791300, -2697386,,,-58.90249503666667,-60.0,-58.0,,,,145,1693791610.8927734,1693791300, -2697387,,,,,,,54.741,54.741,137,1693791610.8928225,1693791300, -2697388,,,,,,,0.035,54.86199999999473,138,1693791610.8938458,1693791300, -2697389,,,0.0,0.0,0.0,,,,139,1693791610.8939607,1693791300, -2697390,,,0.0,0.0,0.0,,,,140,1693791610.8941011,1693791300, -2697391,,,0.0,0.0,0.0,,,,141,1693791610.8941832,1693791300, -2697392,,,0.0,0.0,0.0,,,,142,1693791610.8942628,1693791300, -2697393,,,118.0,118.0,118.0,,,,143,1693791610.894346,1693791300, -2697394,,,0.0,0.0,0.0,,,,144,1693791610.8944302,1693791300, -2697395,,,-63.89965555666666,-66.0,-62.0,,,,45,1693791610.8945148,1693791300, -2697396,,,,,,,425.289,425.289,151,1693791610.8945932,1693791300, -2697397,,,,,,,0.262,427.4379999998439,152,1693791610.8946729,1693791300, -2697398,,,98.33920545000004,90.0,113.0,,,,153,1693791610.8947475,1693791300, -2697399,,,115.03937450666668,105.0,131.0,,,,154,1693791610.8948338,1693791300, -2697400,,,58.23689023333333,0.0,92.0,,,,155,1693791610.894909,1693791300, -2697401,,,0.8556693417333332,0.71,1.0,,,,156,1693791610.8949842,1693791300, -2697402,,,126.01335291333334,126.0,127.0,,,,146,1693791610.895099,1693791300, -2697403,,,0.9114367041933328,0.831,1.039,,,,55,1693791610.8951738,1693791300, -2697404,,,100.0,100.0,100.0,,,,17,1693791610.895254,1693791300, -2697405,,,73.995509738,73.9,74.1,,,,18,1693791610.8953254,1693791300, -2697406,,,73.10826113466668,73.0,73.2,,,,22,1693791610.8954024,1693791300, -2697407,,,63.0,63.0,63.0,,,,14,1693791610.895473,1693791300, -2697427,,,0.0,0.0,0.0,,,,20,1693791910.9503398,1693791600, -2697428,,,0.0,0.0,0.0,,,,19,1693791910.9503818,1693791600, -2697429,,,244.9552628,244.0,245.0,,,,6,1693791910.950425,1693791600, -2697430,,,296.0,296.0,296.0,,,,5,1693791910.9504683,1693791600, -2697431,,,2039.0392454564,596.91,2548.82,,,,28,1693791910.95051,1693791600, -2697432,,,7655.484777659752,7655.4239,7655.5634,,,,29,1693791910.9505515,1693791600, -2697433,,,,,,,52.3920368400002,3118.7718927199703,52,1693791910.9505928,1693791600,1693540800.00411 -2697434,,,,,,,127.3506,7577.068499999908,57,1693791910.950635,1693791600, -2697435,,,84.47283741776363,59.3859519142496,130.326266203571,,,,134,1693791910.9506772,1693791600, -2697436,,,2.399832318308789,1.74342682096694,3.62087356802562,,,,135,1693791910.9507184,1693791600, -2697437,,,910.8456696511,176.18,1160.92,,,,59,1693791910.9507594,1693791600, -2697438,,,,,,,4252.656,4252.572499999999,44,1693791910.9508011,1693791600, -2697439,,,,,,,0.0018,0.0,58,1693791910.9508429,1693791600, -2697440,,,120.84603947079998,120.49,121.63,,,,35,1693791910.9508843,1693791600, -2697441,,,1128.2092900921666,419.81,1387.9,,,,36,1693791910.9509258,1693791600, -2697442,,,,,,,3402.9074,3402.7326000000003,41,1693791910.9509702,1693791600, -2697443,,,,,,,2.4905,2.4905,40,1693791910.951016,1693791600, -2697444,,,120.8460402272,120.49,121.63,,,,24,1693791910.9511197,1693791600, -2697445,,,-59.00048842999999,-60.0,-58.0,,,,145,1693791910.9511993,1693791600, -2697446,,,,,,,54.742,54.742,137,1693791910.9512515,1693791600, -2697447,,,,,,,0.036,54.86299999999473,138,1693791910.9512997,1693791600, -2697448,,,16.98851035,0.0,676.0,,,,139,1693791910.9513457,1693791600, -2697449,,,56.90153986999999,0.0,1088.0,,,,140,1693791910.9513924,1693791600, -2697450,,,52.23965619,0.0,1081.0,,,,141,1693791910.9514394,1693791600, -2697451,,,0.0197977909666666,0.0,1.0,,,,142,1693791910.951488,1693791600, -2697452,,,117.96133344666669,116.0,118.0,,,,143,1693791910.9515338,1693791600, -2697453,,,0.4844663052166667,0.0,9.274,,,,144,1693791910.95158,1693791600, -2697454,,,-63.13485522999999,-67.0,-61.0,,,,45,1693791910.951627,1693791600, -2697455,,,,,,,425.297,425.297,151,1693791910.9516747,1693791600, -2697456,,,,,,,0.27,427.4459999998439,152,1693791910.9517236,1693791600, -2697457,,,99.61498562000006,90.0,137.0,,,,153,1693791910.9517696,1693791600, -2697458,,,115.60504488666668,103.0,151.0,,,,154,1693791910.9518168,1693791600, -2697459,,,56.52044378000005,0.0,110.0,,,,155,1693791910.9518635,1693791600, -2697460,,,0.8626032446333329,0.68,1.0,,,,156,1693791910.9519105,1693791600, -2697461,,,125.99331984333332,125.0,126.0,,,,146,1693791910.951957,1693791600, -2697462,,,0.9188903886100002,0.821,1.196,,,,55,1693791910.952067,1693791600, -2697463,,,100.0,100.0,100.0,,,,17,1693791910.9521248,1693791600, -2697464,,,74.1,74.1,74.1,,,,18,1693791910.9521692,1693791600, -2697465,,,73.42732176066667,73.2,73.6,,,,22,1693791910.9522104,1693791600, -2697466,,,62.51776802666666,61.0,63.0,,,,14,1693791910.9522517,1693791600, -2697722,,,0.0,0.0,0.0,,,,20,1693793411.0471363,1693793100, -2697723,,,0.0,0.0,0.0,,,,19,1693793411.047177,1693793100, -2697724,,,249.24937700666663,249.0,250.0,,,,6,1693793411.0472178,1693793100, -2697725,,,296.0,296.0,296.0,,,,5,1693793411.0472617,1693793100, -2697726,,,722.9379837101,677.58,1484.16,,,,28,1693793411.0473032,1693793100, -2697727,,,7655.944977377302,7655.91,7655.9718,,,,29,1693793411.0473444,1693793100, -2697728,,,,,,,52.5600526000002,3118.93990847997,52,1693793411.0473847,1693793100,1693540800.00411 -2697729,,,,,,,127.759,7577.476899999909,57,1693793411.0474265,1693793100, -2697730,,,75.89700687800621,21.5207124981924,108.833472331337,,,,134,1693793411.0474665,1693793100, -2697731,,,2.3590230354199337,1.43655914924974,3.97509077673208,,,,135,1693793411.0475075,1693793100, -2697732,,,304.9276516101,276.77,1081.33,,,,59,1693793411.0475516,1693793100, -2697733,,,,,,,4252.8312,4252.747699999999,44,1693793411.047594,1693793100, -2697734,,,,,,,0.0018,0.0,58,1693793411.047636,1693793100, -2697735,,,121.8722566013333,121.7,122.19,,,,35,1693793411.0476785,1693793100, -2697736,,,418.01073538663326,400.12,442.71,,,,36,1693793411.047721,1693793100, -2697737,,,,,,,3403.1406,3402.9658000000004,41,1693793411.0477648,1693793100, -2697738,,,,,,,2.4905,2.4905,40,1693793411.0478055,1693793100, -2697739,,,121.87225666946664,121.7,122.19,,,,24,1693793411.0478463,1693793100, -2697740,,,-58.09783804,-59.0,-56.0,,,,145,1693793411.0478878,1693793100, -2697741,,,,,,,54.749,54.749,137,1693793411.047928,1693793100, -2697742,,,,,,,0.043,54.869999999994725,138,1693793411.0479686,1693793100, -2697743,,,16.284640669999998,0.0,679.0,,,,139,1693793411.048009,1693793100, -2697744,,,50.52261079,0.0,1088.0,,,,140,1693793411.04808,1693793100, -2697745,,,45.63441955,0.0,1077.0,,,,141,1693793411.048123,1693793100, -2697746,,,0.0150783838333333,0.0,0.63,,,,142,1693793411.048165,1693793100, -2697747,,,118.89099697333334,116.0,119.0,,,,143,1693793411.048206,1693793100, -2697748,,,0.43327082352,0.0,9.328,,,,144,1693793411.048248,1693793100, -2697749,,,-64.33330655333334,-67.0,-62.0,,,,45,1693793411.048289,1693793100, -2697750,,,,,,,425.338,425.338,151,1693793411.0483303,1693793100, -2697751,,,,,,,0.311,427.4869999998438,152,1693793411.0483713,1693793100, -2697752,,,98.49643065,90.0,127.0,,,,153,1693793411.0484116,1693793100, -2697753,,,116.28020863333332,105.0,142.0,,,,154,1693793411.048452,1693793100, -2697754,,,60.44996398666664,0.0,103.0,,,,155,1693793411.0484943,1693793100, -2697755,,,0.8485943550999998,0.68,1.0,,,,156,1693793411.048538,1693793100, -2697756,,,126.97063047333332,126.0,127.0,,,,146,1693793411.0485802,1693793100, -2697757,,,0.9166496971900008,0.831,1.118,,,,55,1693793411.0486217,1693793100, -2697758,,,100.0,100.0,100.0,,,,17,1693793411.0486631,1693793100, -2697759,,,73.89782922033335,73.8,73.9,,,,18,1693793411.0487032,1693793100, -2697760,,,72.93413699366667,72.9,73.0,,,,22,1693793411.0487454,1693793100, -2697761,,,61.0,61.0,61.0,,,,14,1693793411.0487866,1693793100, -2697486,,,0.0,0.0,0.0,,,,20,1693792210.891965,1693791900, -2697487,,,0.0,0.0,0.0,,,,19,1693792210.892012,1693791900, -2697488,,,245.80608401333336,245.0,246.0,,,,6,1693792210.8920963,1693791900, -2697489,,,296.0,296.0,296.0,,,,5,1693792210.8921556,1693791900, -2697490,,,1530.0808879462663,635.43,3317.3,,,,28,1693792210.8922048,1693791900, -2697491,,,7655.673789362939,7655.5634,7655.7224,,,,29,1693792210.8922534,1693791900, -2697492,,,,,,,52.4574494400002,3118.8373053199703,52,1693792210.8923018,1693791900,1693540800.00411 -2697493,,,,,,,127.5096,7577.227499999908,57,1693792210.8923502,1693791900, -2697494,,,144.38652689764817,56.2930813327146,547.828077127548,,,,134,1693792210.892398,1693791900, -2697495,,,9.367983158967172,1.74342682096694,30.6418373655049,,,,135,1693792210.892444,1693791900, -2697496,,,658.6828578176332,198.07,1929.3,,,,59,1693792210.892491,1693791900, -2697497,,,,,,,4252.7266,4252.643099999999,44,1693792210.8925369,1693791900, -2697498,,,,,,,0.0018,0.0,58,1693792210.892583,1693791900, -2697499,,,121.3078225905,120.82,121.77,,,,35,1693792210.8926542,1693791900, -2697500,,,871.3773503884667,435.18,1399.17,,,,36,1693792210.892707,1693791900, -2697501,,,,,,,3402.9958,3402.8210000000004,41,1693792210.892757,1693791900, -2697502,,,,,,,2.4905,2.4905,40,1693792210.892804,1693791900, -2697503,,,121.30782177706666,120.82,121.77,,,,24,1693792210.89285,1693791900, -2697504,,,-59.50079018333333,-61.0,-58.0,,,,145,1693792210.8928971,1693791900, -2697505,,,,,,,54.744,54.744,137,1693792210.892944,1693791900, -2697506,,,,,,,0.038,54.86499999999473,138,1693792210.8929894,1693791900, -2697507,,,13.962266973333332,0.0,670.0,,,,139,1693792210.8930645,1693791900, -2697508,,,25.10291275333333,0.0,1085.0,,,,140,1693792210.893114,1693791900, -2697509,,,20.194793636666663,0.0,1056.0,,,,141,1693792210.893163,1693791900, -2697510,,,0.0464505816,0.0,1.0,,,,142,1693792210.8943348,1693791900, -2697511,,,118.19560889333331,116.0,119.0,,,,143,1693792210.8944085,1693791900, -2697512,,,0.2158828556666667,0.0,9.22,,,,144,1693792210.8944683,1693791900, -2697513,,,-63.93233872333333,-66.0,-61.0,,,,45,1693792210.894528,1693791900, -2697514,,,,,,,425.305,425.305,151,1693792210.894585,1693791900, -2697515,,,,,,,0.278,427.4539999998439,152,1693792210.8946428,1693791900, -2697516,,,98.43844462666664,90.0,112.0,,,,153,1693792210.8946998,1693791900, -2697517,,,115.19330641333327,106.0,131.0,,,,154,1693792210.894775,1693791900, -2697518,,,58.55987824666669,0.0,92.0,,,,155,1693792210.8948414,1693791900, -2697519,,,0.8552829174666662,0.71,0.99,,,,156,1693792210.8949013,1693791900, -2697520,,,126.51344436666666,125.0,127.0,,,,146,1693792210.8949585,1693791900, -2697521,,,0.91158747886,0.833,1.029,,,,55,1693792210.8950164,1693791900, -2697522,,,100.0,100.0,100.0,,,,17,1693792210.895141,1693791900, -2697523,,,74.1,74.1,74.1,,,,18,1693792210.8952022,1693791900, -2697524,,,72.99530903366667,72.7,73.2,,,,22,1693792210.8952603,1693791900, -2697525,,,58.73942423666667,58.0,61.0,,,,14,1693792210.8953185,1693791900, -2697840,,,0.0,0.0,0.0,,,,20,1693794010.8470128,1693793700, -2697841,,,0.0,0.0,0.0,,,,19,1693794010.8470871,1693793700, -2697842,,,251.0,251.0,251.0,,,,6,1693794010.8471286,1693793700, -2697843,,,296.0,296.0,296.0,,,,5,1693794010.8471706,1693793700, -2697844,,,2605.8246470765,2546.88,2715.46,,,,28,1693794010.8472118,1693793700, -2697845,,,7656.150920496847,7656.0313,7656.241,,,,29,1693794010.847252,1693793700, -2697846,,,,,,,52.6708014800002,3119.05065735997,52,1693794010.8472924,1693793700,1693540800.00411 -2697847,,,,,,,128.0282,7577.746099999909,57,1693794010.847335,1693793700, -2697848,,,790.9723358200665,4.09416081585033,5658.56214156371,,,,134,1693794010.8473763,1693793700, -2697849,,,657.7393221748534,2.5547827929685,5496.7092737634,,,,135,1693794010.8474162,1693793700, -2697850,,,1237.3544984377,1213.09,1257.43,,,,59,1693794010.847455,1693793700, -2697851,,,,,,,4252.9569,4252.8734,44,1693794010.8475325,1693793700, -2697852,,,,,,,0.0018,0.0,58,1693794010.8475757,1693793700, -2697853,,,121.72087097129996,121.46,121.88,,,,35,1693794010.8476157,1693793700, -2697854,,,1368.4716157720002,1333.6,1458.03,,,,36,1693794010.8476558,1693793700, -2697855,,,,,,,3403.2841,3403.1093,41,1693794010.8476954,1693793700, -2697856,,,,,,,2.4905,2.4905,40,1693794010.8477368,1693793700, -2697857,,,121.7208713673,121.46,121.88,,,,24,1693794010.8477764,1693793700, -2697858,,,-59.00023128666666,-62.0,-57.0,,,,145,1693794010.8478162,1693793700, -2697859,,,,,,,54.75,54.75,137,1693794010.8478556,1693793700, -2697860,,,,,,,0.044,54.87099999999472,138,1693794010.8478956,1693793700, -2697861,,,0.0,0.0,0.0,,,,139,1693794010.8479352,1693793700, -2697862,,,0.0,0.0,0.0,,,,140,1693794010.8479772,1693793700, -2697863,,,0.0,0.0,0.0,,,,141,1693794010.848018,1693793700, -2697628,,,0.0202639989666666,0.0,1.0,,,,142,1693792810.8840168,1693792500, -2697629,,,118.05875369000002,116.0,119.0,,,,143,1693792810.884108,1693792500, -2697630,,,0.4619024383,0.0,9.251,,,,144,1693792810.8841496,1693792500, -2697631,,,-63.96759846333333,-66.0,-61.0,,,,45,1693792810.884226,1693792500, -2697632,,,,,,,425.322,425.322,151,1693792810.884298,1693792500, -2697633,,,,,,,0.295,427.4709999998439,152,1693792810.884354,1693792500, -2697634,,,98.8444402,90.0,127.0,,,,153,1693792810.8843908,1693792500, -2697635,,,115.35415619666674,105.0,140.0,,,,154,1693792810.8844278,1693792500, -2697636,,,57.87658825333335,0.0,102.0,,,,155,1693792810.8844638,1693792500, -2697637,,,0.8577105512333335,0.68,1.0,,,,156,1693792810.8845005,1693792500, -2697638,,,126.37029013666668,125.0,127.0,,,,146,1693792810.8845365,1693792500, -2697639,,,0.9129098742666664,0.832,1.106,,,,55,1693792810.8845732,1693792500, -2697640,,,100.0,100.0,100.0,,,,17,1693792810.8846097,1693792500, -2697641,,,73.9,73.9,73.9,,,,18,1693792810.884653,1693792500, -2697642,,,72.93012088700002,72.9,73.0,,,,22,1693792810.8846889,1693792500, -2697643,,,59.681319823333325,59.0,61.0,,,,14,1693792810.8847263,1693792500, -2697781,,,0.0,0.0,0.0,,,,20,1693793710.9266443,1693793400, -2697782,,,0.0,0.0,0.0,,,,19,1693793710.926685,1693793400, -2697783,,,250.11613827,250.0,251.0,,,,6,1693793710.926751,1693793400, -2697784,,,296.0,296.0,296.0,,,,5,1693793710.926818,1693793400, -2697785,,,1035.9845541416332,681.06,7089.63,,,,28,1693793710.9268672,1693793400, -2697786,,,7656.005327762123,7655.9718,7656.0313,,,,29,1693793710.9269102,1693793400, -2697787,,,,,,,52.5845309000002,3118.96438677997,52,1693793710.9269514,1693793400,1693540800.00411 -2697788,,,,,,,127.8185,7577.536399999909,57,1693793710.9270036,1693793400, -2697789,,,93.69123319439512,1.18777278372174,461.956202439745,,,,134,1693793710.9270964,1693793400, -2697790,,,11.242903162589126,1.05750513010556,95.192613927941,,,,135,1693793710.9271407,1693793400, -2697791,,,468.3103506295667,278.12,3393.76,,,,59,1693793710.9271803,1693793400, -2697792,,,,,,,4252.856,4252.772499999999,44,1693793710.9272225,1693793400, -2697793,,,,,,,0.0018,0.0,58,1693793710.927267,1693793400, -2697794,,,121.94800280816663,120.06,122.23,,,,35,1693793710.9273062,1693793400, -2697795,,,567.6529289625333,400.15,3695.87,,,,36,1693793710.9273443,1693793400, -2697796,,,,,,,3403.1753,3403.0005,41,1693793710.9273863,1693793400, -2697797,,,,,,,2.4905,2.4905,40,1693793710.9274244,1693793400, -2697798,,,121.94800200353332,120.06,122.23,,,,24,1693793710.927463,1693793400, -2697799,,,-58.810604666666656,-62.0,-55.0,,,,145,1693793710.9275024,1693793400, -2697800,,,,,,,54.75,54.75,137,1693793710.927542,1693793400, -2697801,,,,,,,0.044,54.87099999999472,138,1693793710.9275825,1693793400, -2697802,,,15.76270665,0.0,680.0,,,,139,1693793710.9276216,1693793400, -2697803,,,54.49569387,0.0,1090.0,,,,140,1693793710.9276602,1693793400, -2697804,,,50.212784866666674,0.0,1076.0,,,,141,1693793710.9277003,1693793400, -2697805,,,0.0207052473333333,0.0,1.0,,,,142,1693793710.9277422,1693793400, -2697806,,,118.79585604666669,117.0,119.0,,,,143,1693793710.9277802,1693793400, -2697807,,,0.4669160205966667,0.0,9.336,,,,144,1693793710.9278195,1693793400, -2697808,,,-66.26760221333333,-69.0,-61.0,,,,45,1693793710.9278564,1693793400, -2697809,,,,,,,425.347,425.347,151,1693793710.9278934,1693793400, -2697810,,,,,,,0.32,427.49599999984383,152,1693793710.9279325,1693793400, -2697811,,,99.51201370999992,90.0,127.0,,,,153,1693793710.9279697,1693793400, -2697812,,,116.25795651999996,106.0,141.0,,,,154,1693793710.9280066,1693793400, -2697813,,,58.34575858999997,0.0,106.0,,,,155,1693793710.9280782,1693793400, -2697814,,,0.8574442574,0.66,1.0,,,,156,1693793710.9281356,1693793400, -2697815,,,126.97655764333334,126.0,127.0,,,,146,1693793710.9281805,1693793400, -2697816,,,0.91601400884,0.834,1.113,,,,55,1693793710.9282207,1693793400, -2697817,,,100.0,100.0,100.0,,,,17,1693793710.92826,1693793400, -2697818,,,73.9,73.9,73.9,,,,18,1693793710.9282982,1693793400, -2697819,,,73.18027669133333,73.0,73.4,,,,22,1693793710.9283507,1693793400, -2697820,,,60.15502553,59.0,61.0,,,,14,1693793710.9283886,1693793400, -2697687,,,0.0207180488666666,0.0,1.0,,,,142,1693793110.8345537,1693792800, -2697688,,,118.70250951666668,117.0,119.0,,,,143,1693793110.834591,1693792800, -2697689,,,0.4687043209866666,0.0,9.321,,,,144,1693793110.8346372,1693792800, -2697690,,,-64.69967002,-67.0,-62.0,,,,45,1693793110.834674,1693792800, -2697691,,,,,,,425.33,425.33,151,1693793110.8347118,1693792800, -2697692,,,,,,,0.303,427.47899999984384,152,1693793110.8347485,1693792800, -2697693,,,98.38970023,90.0,126.0,,,,153,1693793110.8347845,1693792800, -2697694,,,115.04994768000002,105.0,137.0,,,,154,1693793110.8348234,1693792800, -2697695,,,57.79135326000002,0.0,99.0,,,,155,1693793110.8348618,1693792800, -2697696,,,0.8566289770666669,0.69,1.0,,,,156,1693793110.8349068,1693792800, -2697697,,,126.97993261666667,126.0,127.0,,,,146,1693793110.834945,1693792800, -2697698,,,0.9070728842466672,0.824,1.081,,,,55,1693793110.8349905,1693792800, -2697699,,,100.0,100.0,100.0,,,,17,1693793110.835058,1693792800, -2697700,,,73.81060559966667,73.8,73.9,,,,18,1693793110.8351016,1693792800, -2697701,,,72.92586214133334,72.9,73.0,,,,22,1693793110.8351393,1693792800, -2697702,,,61.0,61.0,61.0,,,,14,1693793110.8351762,1693792800, -2698017,,,0.0,0.0,0.0,,,,20,1693794911.0456932,1693794600, -2698018,,,0.0,0.0,0.0,,,,19,1693794911.0457308,1693794600, -2698019,,,253.6861424966667,253.0,254.0,,,,6,1693794911.0457685,1693794600, -2698020,,,296.0,296.0,296.0,,,,5,1693794911.0458076,1693794600, -2698021,,,725.6215700940331,695.47,1511.33,,,,28,1693794911.0458465,1693794600, -2698022,,,7656.49427209181,7656.4591,7656.5202,,,,29,1693794911.0458858,1693794600, -2698023,,,,,,,52.7856643600002,3119.16552023997,52,1693794911.0459285,1693794600,1693540800.00411 -2698024,,,,,,,128.3074,7578.025299999909,57,1693794911.0459683,1693794600, -2698025,,,224.11451920385105,141.238166240314,293.459599132615,,,,134,1693794911.0460062,1693794600, -2698026,,,6.7515800295137645,2.14853985234239,29.6250397837365,,,,135,1693794911.0460775,1693794600, -2698027,,,220.3646748798,197.34,1004.39,,,,59,1693794911.0461233,1693794600, -2698028,,,,,,,4253.0634,4252.979899999999,44,1693794911.0461602,1693794600, -2698029,,,,,,,0.0018,0.0,58,1693794911.0461967,1693794600, -2698030,,,121.92083924620002,121.69,122.29,,,,35,1693794911.0462344,1693794600, -2698031,,,505.2612977188,498.13,561.94,,,,36,1693794911.0462718,1693794600, -2698032,,,,,,,3403.4568,3403.282,41,1693794911.0463157,1693794600, -2698033,,,,,,,2.4905,2.4905,40,1693794911.0463526,1693794600, -2698034,,,121.92083853783336,121.69,122.29,,,,24,1693794911.0463896,1693794600, -2698035,,,-59.48936471666668,-62.0,-56.0,,,,145,1693794911.0464268,1693794600, -2698036,,,,,,,54.754,54.754,137,1693794911.046466,1693794600, -2698037,,,,,,,0.048,54.87499999999472,138,1693794911.0465028,1693794600, -2698038,,,15.08261963,0.0,684.0,,,,139,1693794911.0465405,1693794600, -2698039,,,55.33265061333333,0.0,1107.0,,,,140,1693794911.0465865,1693794600, -2698040,,,51.06548532333333,0.0,1102.0,,,,141,1693794911.0466704,1693794600, -2698041,,,0.0202468866,0.0,1.0,,,,142,1693794911.0467224,1693794600, -2698042,,,118.96050465333332,117.0,119.0,,,,143,1693794911.046762,1693794600, -2698043,,,0.4683536410766666,0.0,9.383,,,,144,1693794911.046801,1693794600, -2698044,,,-66.86621643666666,-73.0,-62.0,,,,45,1693794911.0468423,1693794600, -2698045,,,,,,,425.38,425.38,151,1693794911.0468814,1693794600, -2698046,,,,,,,0.353,427.5289999998438,152,1693794911.0469203,1693794600, -2698047,,,99.05692219000002,90.0,113.0,,,,153,1693794911.0469587,1693794600, -2698048,,,116.2840798166667,105.0,143.0,,,,154,1693794911.0470076,1693794600, -2698049,,,59.51334550999999,0.0,109.0,,,,155,1693794911.0470848,1693794600, -2698050,,,0.8534463919333329,0.65,1.0,,,,156,1693794911.047125,1693794600, -2698051,,,126.98000708333332,126.0,127.0,,,,146,1693794911.0471635,1693794600, -2698052,,,0.915162941963333,0.828,1.127,,,,55,1693794911.0472028,1693794600, -2698053,,,100.0,100.0,100.0,,,,17,1693794911.049212,1693794600, -2698054,,,73.8,73.8,73.8,,,,18,1693794911.0493715,1693794600, -2698055,,,73.08836280199999,73.0,73.2,,,,22,1693794911.049457,1693794600, -2698056,,,56.62328191666668,56.0,58.0,,,,14,1693794911.049545,1693794600, -2697864,,,0.0,0.0,0.0,,,,142,1693794010.8480997,1693793700, -2697865,,,118.69759860333332,118.0,119.0,,,,143,1693794010.8481405,1693793700, -2697866,,,0.0,0.0,0.0,,,,144,1693794010.8481815,1693793700, -2697867,,,-69.40244152,-72.0,-66.0,,,,45,1693794010.8482227,1693793700, -2697868,,,,,,,425.355,425.355,151,1693794010.8482635,1693793700, -2697869,,,,,,,0.328,427.5039999998438,152,1693794010.8483038,1693793700, -2697870,,,99.22512194333328,91.0,115.0,,,,153,1693794010.8483443,1693793700, -2697871,,,115.53913060666667,95.0,133.0,,,,154,1693794010.8483863,1693793700, -2697872,,,57.55010016999997,0.0,84.0,,,,155,1693794010.8484268,1693793700, -2697873,,,0.8601476161666668,0.73,1.0,,,,156,1693794010.8484695,1693793700, -2697874,,,126.89538884666668,113.0,128.0,,,,146,1693794010.8485096,1693793700, -2697875,,,0.9125621458866664,0.751,1.049,,,,55,1693794010.848549,1693793700, -2697876,,,100.0,100.0,100.0,,,,17,1693794010.848587,1693793700, -2697877,,,73.9,73.9,73.9,,,,18,1693794010.848625,1693793700, -2697878,,,73.29199401066667,73.2,73.6,,,,22,1693794010.8486643,1693793700, -2697879,,,58.920123126666674,58.0,60.0,,,,14,1693794010.848699,1693793700, -2697958,,,0.0,0.0,0.0,,,,20,1693794611.3384454,1693794300, -2697959,,,0.0,0.0,0.0,,,,19,1693794611.3384857,1693794300, -2697960,,,252.83595473666665,252.0,253.0,,,,6,1693794611.3385255,1693794300, -2697961,,,296.0,296.0,296.0,,,,5,1693794611.3385663,1693794300, -2697962,,,699.1266625266666,653.34,1463.54,,,,28,1693794611.338606,1693794300, -2697963,,,7656.435083792017,7656.4012,7656.4591,,,,29,1693794611.338645,1693794300, -2697964,,,,,,,52.7605278200002,3119.1403836999702,52,1693794611.3386858,1693794300,1693540800.00411 -2697965,,,,,,,128.2463,7577.964199999909,57,1693794611.3387263,1693794300, -2697966,,,176.65041653028752,72.8926662946609,335.110858470124,,,,134,1693794611.3387702,1693794300, -2697967,,,5.431456671448124,2.23593960498054,29.6250397837365,,,,135,1693794611.338808,1693794300, -2697968,,,209.61937240083333,176.18,978.73,,,,59,1693794611.3388526,1693794300, -2697969,,,,,,,4253.0445,4252.960999999999,44,1693794611.338899,1693794300, -2697970,,,,,,,0.0018,0.0,58,1693794611.3389406,1693794300, -2697971,,,121.79218988189996,121.59,122.08,,,,35,1693794611.3389847,1693794300, -2697972,,,489.50716300500005,475.84,511.36,,,,36,1693794611.3390543,1693794300, -2697973,,,,,,,3403.4146,3403.2398000000003,41,1693794611.3390975,1693794300, -2697974,,,,,,,2.4905,2.4905,40,1693794611.339142,1693794300, -2697975,,,121.7921896191333,121.59,122.08,,,,24,1693794611.3391805,1693794300, -2697976,,,-59.20031886333333,-63.0,-56.0,,,,145,1693794611.33922,1693794300, -2697977,,,,,,,54.753,54.753,137,1693794611.33926,1693794300, -2697978,,,,,,,0.047,54.87399999999472,138,1693794611.3393004,1693794300, -2697979,,,14.687508976666663,0.0,681.0,,,,139,1693794611.3393395,1693794300, -2697980,,,36.39916738666667,0.0,1102.0,,,,140,1693794611.3393786,1693794300, -2697981,,,31.702107276666677,0.0,1098.0,,,,141,1693794611.339419,1693794300, -2697982,,,0.0169140505999999,0.0,1.0,,,,142,1693794611.3394616,1693794300, -2697983,,,118.95982263333336,117.0,119.0,,,,143,1693794611.3395002,1693794300, -2697984,,,0.3095393391233333,0.0,9.352,,,,144,1693794611.3395405,1693794300, -2697985,,,-67.16565639999999,-70.0,-63.0,,,,45,1693794611.3395813,1693794300, -2697986,,,,,,,425.371,425.371,151,1693794611.3396275,1693794300, -2697987,,,,,,,0.344,427.5199999998438,152,1693794611.339672,1693794300, -2697988,,,98.76175863000002,90.0,126.0,,,,153,1693794611.3397102,1693794300, -2697989,,,115.90748018666667,105.0,137.0,,,,154,1693794611.3397503,1693794300, -2697990,,,58.857413893333344,0.0,103.0,,,,155,1693794611.3398497,1693794300, -2697991,,,0.8539567486666669,0.66,1.0,,,,156,1693794611.340093,1693794300, -2697992,,,126.98013378333334,126.0,128.0,,,,146,1693794611.340145,1693794300, -2697993,,,0.9132719626333334,0.829,1.08,,,,55,1693794611.3401847,1693794300, -2697994,,,100.0,100.0,100.0,,,,17,1693794611.3402307,1693794300, -2697995,,,73.82386923600001,73.8,73.9,,,,18,1693794611.3402762,1693794300, -2697996,,,72.89050969866668,72.7,73.0,,,,22,1693794611.340315,1693794300, -2697997,,,56.0,56.0,56.0,,,,14,1693794611.3403594,1693794300, -2697899,,,0.0,0.0,0.0,,,,20,1693794311.0696526,1693794000, -2697900,,,0.0,0.0,0.0,,,,19,1693794311.069724,1693794000, -2697901,,,251.96615711666664,251.0,252.0,,,,6,1693794311.069776,1693794000, -2697902,,,296.0,296.0,296.0,,,,5,1693794311.069823,1693794000, -2697903,,,1513.271147195466,652.35,3478.27,,,,28,1693794311.0698729,1693794000, -2697904,,,7656.355862650434,7656.241,7656.4012,,,,29,1693794311.0699184,1693794000, -2697905,,,,,,,52.7367077600002,3119.11656363997,52,1693794311.069981,1693794000,1693540800.00411 -2697906,,,,,,,128.1884,7577.90629999991,57,1693794311.0701234,1693794000, -2697907,,,192.4576139701524,65.8121831955526,314.625951940624,,,,134,1693794311.0702012,1693794000, -2697908,,,3.0938127846842303,2.35645236938997,3.94806687853885,,,,135,1693794311.0702753,1693794000, -2697909,,,631.2265864445333,176.08,2021.1,,,,59,1693794311.0703335,1693794000, -2697910,,,,,,,4253.0271,4252.9436,44,1693794311.0703971,1693794000, -2697911,,,,,,,0.0018,0.0,58,1693794311.070473,1693794000, -2697912,,,121.65465071446664,121.35,121.88,,,,35,1693794311.070547,1693794000, -2697913,,,882.0294766981333,475.32,1457.17,,,,36,1693794311.0705967,1693794000, -2697914,,,,,,,3403.3741,3403.1993,41,1693794311.0706394,1693794000, -2697915,,,,,,,2.4905,2.4905,40,1693794311.0706804,1693794000, -2697916,,,121.65465049063332,121.35,121.88,,,,24,1693794311.07072,1693794000, -2697917,,,-58.29326457666666,-62.0,-56.0,,,,145,1693794311.0707605,1693794000, -2697918,,,,,,,54.751,54.751,137,1693794311.0708003,1693794000, -2697919,,,,,,,0.045,54.87199999999472,138,1693794311.0708404,1693794000, -2697920,,,16.521599730000002,0.0,677.0,,,,139,1693794311.0708804,1693794000, -2697921,,,58.01364857000001,0.0,1086.0,,,,140,1693794311.070923,1693794000, -2697922,,,53.33561446,0.0,1075.0,,,,141,1693794311.070964,1693794000, -2697923,,,0.0152469419666666,0.0,0.63,,,,142,1693794311.0710063,1693794000, -2697924,,,118.44565920666663,117.0,119.0,,,,143,1693794311.0710983,1693794000, -2697925,,,0.4973481111166666,0.0,9.305,,,,144,1693794311.0711436,1693794000, -2697926,,,-67.53225677666666,-72.0,-64.0,,,,45,1693794311.0711873,1693794000, -2697927,,,,,,,425.363,425.363,151,1693794311.0712278,1693794000, -2697928,,,,,,,0.336,427.5119999998438,152,1693794311.0712676,1693794000, -2697929,,,98.47194994000004,90.0,111.0,,,,153,1693794311.0713103,1693794000, -2697930,,,115.31178827000008,92.0,130.0,,,,154,1693794311.0713534,1693794000, -2697931,,,58.75019391000004,0.0,86.0,,,,155,1693794311.071397,1693794000, -2697932,,,0.8547964435999998,0.73,1.0,,,,156,1693794311.0714386,1693794000, -2697933,,,126.94366726333334,125.0,127.0,,,,146,1693794311.071479,1693794000, -2713676,,,0.0,0.0,0.0,,,,20,1693870211.3191545,1693869900, -2713677,,,0.0,0.0,0.0,,,,19,1693870211.319216,1693869900, -2713678,,,201.7080063333333,201.0,202.0,,,,6,1693870211.3192804,1693869900, -2713679,,,269.0,269.0,269.0,,,,5,1693870211.3193643,1693869900, -2713680,,,994.8987497891336,875.13,1704.06,,,,28,1693870211.319588,1693869900, -2713681,,,7699.936648211413,7699.8909,7699.9691,,,,29,1693870211.3196654,1693869900, -2713682,,,,,,,70.65581072,3137.0356665999684,52,1693870211.319738,1693869900,1693540800.00411 -2713683,,,,,,,171.7448,7621.462699999901,57,1693870211.3198135,1693869900, -2713684,,,7.12571748052359,3.08797181321179,15.1916414603967,,,,134,1693870211.3198888,1693869900, -2713685,,,21.750147082484904,3.5696796127089,154.136848685915,,,,135,1693870211.320112,1693869900, -2713686,,,433.8618563645998,391.66,1216.16,,,,59,1693870211.3201993,1693869900, -2713687,,,,,,,4274.2829,4274.1994,44,1693870211.320278,1693869900, -2713688,,,,,,,0.0018,0.0,58,1693870211.320358,1693869900, -2713689,,,118.64996858119996,118.18,119.06,,,,35,1693870211.320433,1693869900, -2713690,,,561.0715128702999,482.77,840.5,,,,36,1693870211.3205082,1693869900, -2713691,,,,,,,3425.6862,3425.5114000000003,41,1693870211.320582,1693869900, -2713692,,,,,,,2.4905,2.4905,40,1693870211.3206508,1693869900, -2713693,,,118.64996858069996,118.18,119.06,,,,24,1693870211.320717,1693869900, -2713694,,,-61.15888133999999,-64.0,-59.0,,,,145,1693870211.3207946,1693869900, -2713695,,,,,,,55.031,55.031,137,1693870211.3208668,1693869900, -2713696,,,,,,,0.006,55.15199999999449,138,1693870211.3209314,1693869900, -2713697,,,14.753397053333332,0.0,649.0,,,,139,1693870211.3209982,1693869900, -2713698,,,54.34773692666666,0.0,1024.0,,,,140,1693870211.3211155,1693869900, -2713699,,,49.670903816666666,0.0,1019.0,,,,141,1693870211.3211958,1693869900, -2697934,,,0.9097084725366672,0.727,1.028,,,,55,1693794311.07152,1693794000, -2697935,,,100.0,100.0,100.0,,,,17,1693794311.071561,1693794000, -2697936,,,73.9,73.9,73.9,,,,18,1693794311.0716012,1693794000, -2697937,,,72.96719055533335,72.7,73.2,,,,22,1693794311.0716424,1693794000, -2697938,,,56.07671667666667,56.0,58.0,,,,14,1693794311.0716882,1693794000, -2698312,,,0.0,0.0,0.0,,,,20,1693796411.2626846,1693796100, -2698313,,,0.0,0.0,0.0,,,,19,1693796411.2627282,1693796100, -2698314,,,258.0,258.0,258.0,,,,6,1693796411.262766,1693796100, -2698315,,,296.0,296.0,296.0,,,,5,1693796411.262812,1693796100, -2698316,,,713.2544192828667,619.57,803.74,,,,28,1693796411.2628524,1693796100, -2698317,,,7656.973039250621,7656.9375,7656.9986,,,,29,1693796411.2628896,1693796100, -2698318,,,,,,,52.9824781200002,3119.362333999969,52,1693796411.2629335,1693796100,1693540800.00411 -2698319,,,,,,,128.7858,7578.503699999908,57,1693796411.2629757,1693796100, -2698320,,,328.706086137072,189.023185332623,644.830174487427,,,,134,1693796411.263045,1693796100, -2698321,,,4.002621582830061,3.18890930497628,6.52445028386215,,,,135,1693796411.2630906,1693796100, -2698322,,,207.84121511529997,116.44,240.35,,,,59,1693796411.2631288,1693796100, -2698323,,,,,,,4253.2422,4253.158699999999,44,1693796411.263166,1693796100, -2698324,,,,,,,0.0018,0.0,58,1693796411.2632124,1693796100, -2698325,,,122.49015154086668,122.33,122.69,,,,35,1693796411.2632513,1693796100, -2698326,,,505.41528361970006,497.74,579.82,,,,36,1693796411.2632878,1693796100, -2698327,,,,,,,3403.7564,3403.5816000000004,41,1693796411.2633245,1693796100, -2698328,,,,,,,2.4905,2.4905,40,1693796411.2633605,1693796100, -2698329,,,122.49015168726665,122.33,122.69,,,,24,1693796411.2633991,1693796100, -2698330,,,-57.58783872,-59.0,-55.0,,,,145,1693796411.2634373,1693796100, -2698331,,,,,,,54.759,54.759,137,1693796411.263474,1693796100, -2698332,,,,,,,0.053,54.87999999999472,138,1693796411.2635105,1693796100, -2698333,,,0.0,0.0,0.0,,,,139,1693796411.2635474,1693796100, -2698334,,,0.0,0.0,0.0,,,,140,1693796411.2635934,1693796100, -2698335,,,0.0,0.0,0.0,,,,141,1693796411.2636304,1693796100, -2698336,,,0.0,0.0,0.0,,,,142,1693796411.263672,1693796100, -2698337,,,119.59860632333331,119.0,120.0,,,,143,1693796411.2637186,1693796100, -2698338,,,0.0,0.0,0.0,,,,144,1693796411.2637565,1693796100, -2698339,,,-62.816271783333335,-65.0,-60.0,,,,45,1693796411.263796,1693796100, -2713700,,,0.0145897498999999,0.0,0.64,,,,142,1693870211.321273,1693869900, -2713701,,,115.88690311333332,114.0,116.0,,,,143,1693870211.3213437,1693869900, -2713702,,,0.4762399564766666,0.0,8.983,,,,144,1693870211.3214076,1693869900, -2713703,,,-58.92150866333333,-60.0,-58.0,,,,45,1693870211.3214953,1693869900, -2713704,,,,,,,427.513,427.513,151,1693870211.321595,1693869900, -2713705,,,,,,,0.053,429.661999999842,152,1693870211.3216689,1693869900, -2713706,,,109.25654756333336,91.0,155.0,,,,153,1693870211.3217378,1693869900, -2713707,,,128.0980930933332,105.0,172.0,,,,154,1693870211.3218093,1693869900, -2713708,,,58.43896931666665,0.0,137.0,,,,155,1693870211.3218808,1693869900, -2713709,,,0.8595454458333328,0.59,1.0,,,,156,1693870211.3219457,1693869900, -2713710,,,123.97662956666667,123.0,124.0,,,,146,1693870211.3220155,1693869900, -2713711,,,1.033679243466666,0.85,1.384,,,,55,1693870211.322142,1693869900, -2713712,,,100.0,100.0,100.0,,,,17,1693870211.3222024,1693869900, -2713713,,,73.6,73.6,73.6,,,,18,1693870211.3222415,1693869900, -2713714,,,70.09311327933334,69.8,70.3,,,,22,1693870211.3222785,1693869900, -2713715,,,62.631310593333325,61.0,63.0,,,,14,1693870211.3223145,1693869900, -2713865,,,0.0,0.0,0.0,,,,20,1693871111.3781056,1693870800, -2713866,,,0.0,0.0,0.0,,,,19,1693871111.3781402,1693870800, -2713867,,,204.0,204.0,204.0,,,,6,1693871111.3781755,1693870800, -2698076,,,0.0,0.0,0.0,,,,20,1693795211.6464353,1693794900, -2698077,,,0.0,0.0,0.0,,,,19,1693795211.6464746,1693794900, -2698078,,,254.54594307666665,254.0,255.0,,,,6,1693795211.646513,1693794900, -2698079,,,296.0,296.0,296.0,,,,5,1693795211.6465528,1693794900, -2698080,,,697.3599233780669,656.7,1460.82,,,,28,1693795211.6465914,1693794900, -2698081,,,7656.554578400087,7656.5202,7656.579,,,,29,1693795211.6466286,1693794900, -2698082,,,,,,,52.8098546800002,3119.18971055997,52,1693795211.646668,1693794900,1693540800.00411 -2698083,,,,,,,128.3662,7578.084099999909,57,1693795211.646707,1693794900, -2698084,,,209.58599372376776,110.155118506556,328.698727124852,,,,134,1693795211.646744,1693794900, -2698085,,,3.744305781060522,2.14853985234239,7.16210993632562,,,,135,1693795211.6467817,1693794900, -2698086,,,207.71571155433335,176.72,974.53,,,,59,1693795211.6468203,1693794900, -2698087,,,,,,,4253.081,4252.9975,44,1693795211.6468582,1693794900, -2698088,,,,,,,0.0018,0.0,58,1693795211.6468952,1693794900, -2698089,,,122.01504202726666,121.79,122.35,,,,35,1693795211.646931,1693794900, -2698090,,,489.6452318798,479.53,512.89,,,,36,1693795211.646968,1693794900, -2698091,,,,,,,3403.498,3403.3232000000003,41,1693795211.647004,1693794900, -2698092,,,,,,,2.4905,2.4905,40,1693795211.6470675,1693794900, -2698093,,,122.01504235386666,121.79,122.35,,,,24,1693795211.6471064,1693794900, -2698094,,,-58.806445203333325,-60.0,-56.0,,,,145,1693795211.6471431,1693794900, -2698095,,,,,,,54.755,54.755,137,1693795211.6471803,1693794900, -2698096,,,,,,,0.049,54.87599999999472,138,1693795211.6472175,1693794900, -2698097,,,17.659033043333334,0.0,683.0,,,,139,1693795211.647255,1693794900, -2698098,,,51.143561303333335,0.0,1618.0,,,,140,1693795211.6472924,1693794900, -2698099,,,46.17349156333333,0.0,1467.0,,,,141,1693795211.6473289,1693794900, -2698100,,,0.0146594753333333,0.0,0.62,,,,142,1693795211.6473677,1693794900, -2698101,,,118.95997984666666,117.0,119.0,,,,143,1693795211.6474051,1693794900, -2698102,,,0.43299358126,0.0,13.606,,,,144,1693795211.647442,1693794900, -2698103,,,-65.46708881666667,-73.0,-60.0,,,,45,1693795211.6474805,1693794900, -2698104,,,,,,,425.388,425.388,151,1693795211.6475472,1693794900, -2698105,,,,,,,0.361,427.5369999998438,152,1693795211.647587,1693794900, -2698106,,,98.62070041000004,90.0,112.0,,,,153,1693795211.6476264,1693794900, -2698107,,,115.45940058666667,105.0,131.0,,,,154,1693795211.6476665,1693794900, -2698108,,,58.51059620333336,0.0,84.0,,,,155,1693795211.647706,1693794900, -2698109,,,0.8554083530333334,0.74,1.0,,,,156,1693795211.6477466,1693794900, -2698110,,,126.97674008,126.0,127.0,,,,146,1693795211.6477876,1693794900, -2698111,,,0.9078321063033332,0.827,1.027,,,,55,1693795211.6478271,1693794900, -2698112,,,100.0,100.0,100.0,,,,17,1693795211.6478643,1693794900, -2698113,,,73.8,73.8,73.8,,,,18,1693795211.6479006,1693794900, -2698114,,,73.23634524866667,73.2,73.4,,,,22,1693795211.647939,1693794900, -2698115,,,58.0,58.0,58.0,,,,14,1693795211.6479766,1693794900, -2713749,,,553.4032161802428,3.08797181321179,4068.10182302967,,,,134,1693870511.875149,1693870200, -2713750,,,12.234315341847164,3.82801171882057,43.9012931743957,,,,135,1693870511.8751886,1693870200, -2713751,,,2462.751896922201,383.17,3306.52,,,,59,1693870511.875245,1693870200, -2713752,,,,,,,4274.452,4274.3685,44,1693870511.875301,1693870200, -2713753,,,,,,,0.0018,0.0,58,1693870511.8753486,1693870200, -2713754,,,117.6679140466,117.24,118.42,,,,35,1693870511.8753948,1693870200, -2713755,,,2855.3267021507,793.81,3022.42,,,,36,1693870511.8754413,1693870200, -2713756,,,,,,,3425.8876,3425.7128,41,1693870511.875488,1693870200, -2713757,,,,,,,2.4905,2.4905,40,1693870511.8755374,1693870200, -2713758,,,117.667911899,117.24,118.42,,,,24,1693870511.8755856,1693870200, -2713759,,,-60.72579142666667,-63.0,-59.0,,,,145,1693870511.8756356,1693870200, -2713760,,,,,,,55.032,55.032,137,1693870511.8756857,1693870200, -2713761,,,,,,,0.007,55.152999999994485,138,1693870511.8757367,1693870200, -2713762,,,15.229453396666663,0.0,637.0,,,,139,1693870511.8757868,1693870200, -2713763,,,50.54586138,0.0,1013.0,,,,140,1693870511.875838,1693870200, -2713764,,,46.03867272,0.0,1008.0,,,,141,1693870511.8758872,1693870200, -2713765,,,0.0216882441333333,0.0,1.0,,,,142,1693870511.8759377,1693870200, -2713766,,,115.06769081666664,113.0,116.0,,,,143,1693870511.875989,1693870200, -2713767,,,0.4425197011933333,0.0,8.847,,,,144,1693870511.8760748,1693870200, -2713768,,,-58.40023835,-60.0,-56.0,,,,45,1693870511.8761272,1693870200, -2713769,,,,,,,427.522,427.522,151,1693870511.8761787,1693870200, -2713770,,,,,,,0.062,429.670999999842,152,1693870511.8762302,1693870200, -2713771,,,108.47356238333332,91.0,153.0,,,,153,1693870511.8762932,1693870200, -2713772,,,126.7858407999999,106.0,169.0,,,,154,1693870511.8763456,1693870200, -2713773,,,57.61247555666667,0.0,137.0,,,,155,1693870511.876394,1693870200, -2713774,,,0.8623994398666661,0.55,1.0,,,,156,1693870511.8764436,1693870200, -2713775,,,123.10167853666668,122.0,124.0,,,,146,1693870511.8764966,1693870200, -2713776,,,1.02898633816,0.865,1.373,,,,55,1693870511.876549,1693870200, -2713777,,,100.0,100.0,100.0,,,,17,1693870511.8765998,1693870200, -2713778,,,73.63963658933334,73.6,73.8,,,,18,1693870511.8766556,1693870200, -2713779,,,70.01693996066666,69.8,70.2,,,,22,1693870511.8767045,1693870200, -2713780,,,62.606196,62.0,63.0,,,,14,1693870511.8767557,1693870200, -2698135,,,0.0,0.0,0.0,,,,20,1693795511.3657067,1693795200, -2698136,,,0.0,0.0,0.0,,,,19,1693795511.3657444,1693795200, -2698137,,,255.40279513666667,255.0,256.0,,,,6,1693795511.3657925,1693795200, -2698138,,,296.0,296.0,296.0,,,,5,1693795511.3658314,1693795200, -2698139,,,2483.128279327533,660.13,6193.5,,,,28,1693795511.36587,1693795200, -2698140,,,7656.6678224170255,7656.579,7656.7544,,,,29,1693795511.365945,1693795200, -2698141,,,,,,,52.8820142400002,3119.26187011997,52,1693795511.3660023,1693795200,1693540800.00411 -2698142,,,,,,,128.5416,7578.259499999909,57,1693795511.3660717,1693795200, -2698143,,,310.7736630652085,49.0275233846535,1026.79312036439,,,,134,1693795511.3661144,1693795200, -2698144,,,8.718860342960333,2.50900373166529,32.2310862765922,,,,135,1693795511.3661556,1693795200, -2698145,,,1102.7072863208668,177.98,3016.89,,,,59,1693795511.3661962,1693795200, -2698146,,,,,,,4253.1572,4253.073699999999,44,1693795511.3662343,1693795200, -2698147,,,,,,,0.0018,0.0,58,1693795511.3662732,1693795200, -2698148,,,121.82007911866668,120.97,122.22,,,,35,1693795511.3663187,1693795200, -2698149,,,1380.437690637267,481.37,3176.61,,,,36,1693795511.3664248,1693795200, -2698150,,,,,,,3403.5972,3403.4224000000004,41,1693795511.3664858,1693795200, -2698151,,,,,,,2.4905,2.4905,40,1693795511.3666909,1693795200, -2698152,,,121.82007916353332,120.97,122.22,,,,24,1693795511.3667505,1693795200, -2698153,,,-58.39971897333333,-62.0,-57.0,,,,145,1693795511.3668003,1693795200, -2698154,,,,,,,54.756,54.756,137,1693795511.3668425,1693795200, -2698155,,,,,,,0.05,54.87699999999472,138,1693795511.3668814,1693795200, -2698156,,,11.04157454,0.0,682.0,,,,139,1693795511.366938,1693795200, -2698157,,,47.78697373333334,0.0,1094.0,,,,140,1693795511.367007,1693795200, -2698158,,,45.02686728,0.0,1086.0,,,,141,1693795511.367102,1693795200, -2698159,,,0.0229637413,0.0,1.0,,,,142,1693795511.3671558,1693795200, -2698160,,,118.89329957333332,117.0,119.0,,,,143,1693795511.367195,1693795200, -2698161,,,0.4082832265599999,0.0,9.352,,,,144,1693795511.3672414,1693795200, -2698162,,,-64.33338993666666,-67.0,-60.0,,,,45,1693795511.3672805,1693795200, -2698163,,,,,,,425.396,425.396,151,1693795511.3673177,1693795200, -2698164,,,,,,,0.369,427.54499999984375,152,1693795511.3673828,1693795200, -2698165,,,99.1601945533334,91.0,131.0,,,,153,1693795511.367422,1693795200, -2698166,,,115.83766396666668,106.0,141.0,,,,154,1693795511.3674612,1693795200, -2698167,,,58.23822183666666,0.0,104.0,,,,155,1693795511.3674996,1693795200, -2698168,,,0.8576824537666667,0.68,1.0,,,,156,1693795511.3675382,1693795200, -2698169,,,126.97982532,126.0,127.0,,,,146,1693795511.3675869,1693795200, -2698170,,,0.9115044098499996,0.831,1.114,,,,55,1693795511.3676252,1693795200, -2698171,,,100.0,100.0,100.0,,,,17,1693795511.367669,1693795200, -2698172,,,73.8,73.8,73.8,,,,18,1693795511.3677063,1693795200, -2698173,,,73.37459622800002,73.0,73.6,,,,22,1693795511.3677504,1693795200, -2698174,,,56.179935426666674,56.0,58.0,,,,14,1693795511.3677902,1693795200, -2698430,,,0.0,0.0,0.0,,,,20,1693797011.2090757,1693796700, -2698431,,,0.0,0.0,0.0,,,,19,1693797011.2091155,1693796700, -2698432,,,259.85929411,259.0,260.0,,,,6,1693797011.2091591,1693796700, -2698433,,,296.0,296.0,296.0,,,,5,1693797011.2092226,1693796700, -2698434,,,1901.5386673322664,657.31,5687.94,,,,28,1693797011.209264,1693796700, -2698435,,,7657.098624837085,7657.0599,7657.1406,,,,29,1693797011.2093036,1693796700, -2698436,,,,,,,53.0408969200002,3119.4207527999697,52,1693797011.2093408,1693796700,1693540800.00411 -2698437,,,,,,,128.9278,7578.645699999908,57,1693797011.2093809,1693796700, -2698438,,,286.915444380522,1.37501206580301,1471.4781067117,,,,134,1693797011.209419,1693796700, -2698439,,,4.634065067878382,1.08673143275606,22.6510512102684,,,,135,1693797011.209458,1693796700, -2698440,,,810.8403846047332,176.53,2639.61,,,,59,1693797011.2094958,1693796700, -2698441,,,,,,,4253.29,4253.206499999999,44,1693797011.209533,1693796700, -2713820,,,2998.0715076601,2977.23,3012.77,,,,36,1693870811.3232522,1693870500, -2713821,,,,,,,3426.138,3425.9632,41,1693870811.3233166,1693870500, -2713822,,,,,,,2.4905,2.4905,40,1693870811.3233812,1693870500, -2713823,,,117.81224162173334,117.28,118.07,,,,24,1693870811.3234398,1693870500, -2713824,,,-60.348204850000016,-62.0,-57.0,,,,145,1693870811.3235047,1693870500, -2713825,,,,,,,55.033,55.033,137,1693870811.323562,1693870500, -2713826,,,,,,,0.009,55.15499999999449,138,1693870811.3236284,1693870500, -2713827,,,13.74432837,0.0,640.0,,,,139,1693870811.3236904,1693870500, -2713828,,,30.577936186666665,0.0,1020.0,,,,140,1693870811.3237476,1693870500, -2713829,,,26.12660399666667,0.0,1013.0,,,,141,1693870811.323804,1693870500, -2713830,,,0.0170365072,0.0,1.0,,,,142,1693870811.3238604,1693870500, -2713831,,,115.05346913,113.0,116.0,,,,143,1693870811.3239253,1693870500, -2713832,,,0.2681971443566667,0.0,8.876,,,,144,1693870811.3239849,1693870500, -2713833,,,-58.10020962666667,-59.0,-57.0,,,,45,1693870811.3240838,1693870500, -2698442,,,,,,,0.0018,0.0,58,1693797011.2095697,1693796700, -2698194,,,0.0,0.0,0.0,,,,20,1693795811.4261217,1693795500, -2698195,,,0.0,0.0,0.0,,,,19,1693795811.4261963,1693795500, -2698196,,,256.28265081333336,256.0,257.0,,,,6,1693795811.4262705,1693795500, -2698197,,,296.0,296.0,296.0,,,,5,1693795811.4263515,1693795500, -2698198,,,1132.4837495544664,650.36,2724.03,,,,28,1693795811.4264278,1693795500, -2698199,,,7656.84527281746,7656.7544,7656.881,,,,29,1693795811.4264994,1693795500, -2698200,,,,,,,52.9340974800002,3119.3139533599697,52,1693795811.4265766,1693795500,1693540800.00411 -2698201,,,,,,,128.6682,7578.386099999909,57,1693795811.4266522,1693795500, -2698202,,,539.3659317423295,190.8294719912,1186.86437648802,,,,134,1693795811.426726,1693795500, -2698203,,,83.13827177346278,2.70395821277111,595.493403951323,,,,135,1693795811.4268043,1693795500, -2698204,,,406.3619775518,177.19,1153.76,,,,59,1693795811.4268894,1693795500, -2698205,,,,,,,4253.2073,4253.123799999999,44,1693795811.426963,1693795500, -2698206,,,,,,,0.0018,0.0,58,1693795811.4270694,1693795500, -2698207,,,122.20778166903332,121.73,122.65,,,,35,1693795811.4271493,1693795500, -2698208,,,726.1074580193668,472.87,1574.37,,,,36,1693795811.42722,1693795500, -2698209,,,,,,,3403.6737,3403.4989,41,1693795811.427309,1693795500, -2698210,,,,,,,2.4905,2.4905,40,1693795811.4273944,1693795500, -2698211,,,122.20778106046666,121.73,122.65,,,,24,1693795811.4274786,1693795500, -2698212,,,-58.20308397,-60.0,-57.0,,,,145,1693795811.427554,1693795500, -2698213,,,,,,,54.758,54.758,137,1693795811.4276297,1693795500, -2698214,,,,,,,0.052,54.87899999999472,138,1693795811.4277046,1693795500, -2698215,,,17.944953126666665,0.0,687.0,,,,139,1693795811.42778,1693795500, -2698216,,,58.85663448666666,0.0,1109.0,,,,140,1693795811.427856,1693795500, -2698217,,,53.823375956666666,0.0,1096.0,,,,141,1693795811.42793,1693795500, -2698218,,,0.0161434189333333,0.0,0.63,,,,142,1693795811.4280045,1693795500, -2698219,,,118.94666775,118.0,119.0,,,,143,1693795811.4281156,1693795500, -2698220,,,0.5009921251733334,0.0,9.431,,,,144,1693795811.428197,1693795500, -2698221,,,-61.80054666666667,-65.0,-60.0,,,,45,1693795811.428268,1693795500, -2698222,,,,,,,425.405,425.405,151,1693795811.4283457,1693795500, -2713834,,,,,,,427.532,427.532,151,1693870811.3241434,1693870500, -2713835,,,,,,,0.071,429.6799999998421,152,1693870811.3242023,1693870500, -2713836,,,113.93966952333334,92.0,154.0,,,,153,1693870811.3242762,1693870500, -2713837,,,131.06265749666662,106.0,173.0,,,,154,1693870811.3243375,1693870500, -2713838,,,57.97219670333333,0.0,139.0,,,,155,1693870811.324395,1693870500, -2713839,,,0.8732636370666668,0.59,1.0,,,,156,1693870811.3244526,1693870500, -2713840,,,123.26997260666668,122.0,124.0,,,,146,1693870811.3245082,1693870500, -2713841,,,1.0631567011366674,0.865,1.402,,,,55,1693870811.3245711,1693870500, -2713842,,,100.0,100.0,100.0,,,,17,1693870811.3246288,1693870500, -2713843,,,73.8,73.8,73.8,,,,18,1693870811.3246934,1693870500, -2713844,,,70.32064518466667,70.2,70.7,,,,22,1693870811.3247528,1693870500, -2713845,,,61.59547918999999,60.0,62.0,,,,14,1693870811.324811,1693870500, -2714363,,,0.0,0.0,0.0,,,,20,1693873511.6287842,1693873200, -2714364,,,0.0,0.0,0.0,,,,19,1693873511.6288233,1693873200, -2714365,,,210.47138149666668,210.0,211.0,,,,6,1693873511.6288624,1693873200, -2714366,,,269.0,269.0,269.0,,,,5,1693873511.6289022,1693873200, -2714367,,,1123.1698571836666,1084.23,1858.75,,,,28,1693873511.6289408,1693873200, -2714368,,,7703.401413296158,7703.3643,7703.44,,,,29,1693873511.6289792,1693873200, -2714369,,,,,,,72.08373898,3138.463594859969,52,1693873511.6290166,1693873200,1693540800.00411 -2714370,,,,,,,175.2157,7624.933599999902,57,1693873511.629087,1693873200, -2714371,,,17.617252381054758,2.3831894795532,59.4870143587104,,,,134,1693873511.6291263,1693873200, -2714372,,,15.92964153834571,1.10420797879997,58.3620395409563,,,,135,1693873511.6291647,1693873200, -2714373,,,245.0918213539001,216.0,986.14,,,,59,1693873511.6292024,1693873200, -2714374,,,,,,,4275.8112,4275.7277,44,1693873511.6292408,1693873200, -2714375,,,,,,,0.0018,0.0,58,1693873511.629279,1693873200, -2714376,,,119.78824082883332,119.57,120.0,,,,35,1693873511.6293209,1693873200, -2714377,,,878.0800464444336,868.23,897.28,,,,36,1693873511.6293604,1693873200, -2714378,,,,,,,3427.6288,3427.454,41,1693873511.6293983,1693873200, -2714379,,,,,,,2.4905,2.4905,40,1693873511.629435,1693873200, -2714380,,,119.78824034886664,119.57,120.0,,,,24,1693873511.6294725,1693873200, -2714381,,,-59.51119124,-62.0,-58.0,,,,145,1693873511.629511,1693873200, -2714382,,,,,,,55.042,55.042,137,1693873511.6295588,1693873200, -2722138,,,0.0,0.0,0.0,,,,139,1693912511.5262585,1693912200, -2722139,,,0.0,0.0,0.0,,,,140,1693912511.5263152,1693912200, -2722140,,,0.0,0.0,0.0,,,,141,1693912511.5263605,1693912200, -2722141,,,0.0,0.0,0.0,,,,142,1693912511.5264146,1693912200, -2698223,,,,,,,0.378,427.55399999984377,152,1693795811.4284165,1693795500, -2714383,,,,,,,0.017,55.16299999999448,138,1693873511.6296103,1693873200, -2698224,,,98.94041854,90.0,110.0,,,,153,1693795811.4284854,1693795500, -2698225,,,115.6133495966667,106.0,130.0,,,,154,1693795811.4285593,1693795500, -2698226,,,58.35307317666672,0.0,86.0,,,,155,1693795811.4286342,1693795500, -2698227,,,0.8573714215000001,0.73,1.0,,,,156,1693795811.4287078,1693795500, -2698228,,,127.69014364333331,126.0,128.0,,,,146,1693795811.428777,1693795500, -2698229,,,0.9073982689,0.829,1.016,,,,55,1693795811.428853,1693795500, -2698230,,,100.0,100.0,100.0,,,,17,1693795811.4289272,1693795500, -2698231,,,73.76448391999999,73.6,73.8,,,,18,1693795811.4289987,1693795500, -2698232,,,72.94582245066667,72.9,73.0,,,,22,1693795811.4291065,1693795500, -2698233,,,54.51989287333334,54.0,56.0,,,,14,1693795811.429177,1693795500, -2698489,,,0.0,0.0,0.0,,,,20,1693797311.3957703,1693797000, -2698490,,,0.0,0.0,0.0,,,,19,1693797311.3958085,1693797000, -2698491,,,260.7360750833334,260.0,261.0,,,,6,1693797311.3958454,1693797000, -2698492,,,296.0,296.0,296.0,,,,5,1693797311.3958943,1693797000, -2698493,,,6679.200312517732,5127.83,7580.64,,,,28,1693797311.3959348,1693797000, -2698494,,,7657.427017283724,7657.1406,7657.668,,,,29,1693797311.3959737,1693797000, -2698495,,,,,,,53.2578692800002,3119.6377251599697,52,1693797311.3960128,1693797000,1693540800.00411 -2698496,,,,,,,129.4552,7579.173099999908,57,1693797311.396084,1693797000, -2698497,,,53.16067590890069,1.02895852865639,131.596793750635,,,,134,1693797311.3961256,1693797000, -2698498,,,4.040316066638379,0.937129800909341,8.83888441515521,,,,135,1693797311.3961654,1693797000, -2698499,,,3266.5673245021667,2531.92,4190.02,,,,59,1693797311.3962045,1693797000, -2698500,,,,,,,4253.5476,4253.464099999999,44,1693797311.396242,1693797000, -2698501,,,,,,,0.0018,0.0,58,1693797311.3962789,1693797000, -2698502,,,122.1608444274,121.92,122.57,,,,35,1693797311.3963158,1693797000, -2698503,,,3412.8620996917,2557.87,4035.08,,,,36,1693797311.3963528,1693797000, -2698504,,,,,,,3404.1204,3403.9456,41,1693797311.396404,1693797000, -2698505,,,,,,,2.4905,2.4905,40,1693797311.3964443,1693797000, -2698506,,,122.1608448298,121.92,122.57,,,,24,1693797311.3964813,1693797000, -2698507,,,-57.90245489666666,-59.0,-57.0,,,,145,1693797311.3965173,1693797000, -2698508,,,,,,,54.763,54.763,137,1693797311.3965538,1693797000, -2698509,,,,,,,0.057,54.88399999999472,138,1693797311.396592,1693797000, -2698510,,,14.806019660000004,0.0,681.0,,,,139,1693797311.3966284,1693797000, -2698511,,,36.37321547333334,0.0,1095.0,,,,140,1693797311.3966644,1693797000, -2698512,,,31.51580453,0.0,1084.0,,,,141,1693797311.396737,1693797000, -2698513,,,0.0136055109333333,0.0,0.64,,,,142,1693797311.3967984,1693797000, -2698514,,,118.93301954,117.0,119.0,,,,143,1693797311.396869,1693797000, -2698515,,,0.3112892024433333,0.0,9.368,,,,144,1693797311.3969114,1693797000, -2698516,,,-65.19896801333334,-68.0,-63.0,,,,45,1693797311.396952,1693797000, -2698517,,,,,,,425.446,425.446,151,1693797311.396991,1693797000, -2698518,,,,,,,0.419,427.5949999998437,152,1693797311.3970578,1693797000, -2698519,,,99.91487374,91.0,121.0,,,,153,1693797311.397098,1693797000, -2698520,,,116.5449326233333,106.0,131.0,,,,154,1693797311.3971353,1693797000, -2698521,,,58.58588928666666,0.0,83.0,,,,155,1693797311.3972044,1693797000, -2698522,,,0.857996096966667,0.75,1.0,,,,156,1693797311.3972456,1693797000, -2698523,,,127.01535079333333,126.0,128.0,,,,146,1693797311.397284,1693797000, -2698524,,,0.9165520970433328,0.835,1.026,,,,55,1693797311.397322,1693797000, -2698525,,,100.0,100.0,100.0,,,,17,1693797311.3973608,1693797000, -2698526,,,73.85944185866667,73.8,73.9,,,,18,1693797311.3973973,1693797000, -2698527,,,73.42292037799999,73.2,73.6,,,,22,1693797311.39746,1693797000, -2698528,,,56.0,56.0,56.0,,,,14,1693797311.3974948,1693797000, -2698784,,,0.0,0.0,0.0,,,,20,1693798811.8584912,1693798500, -2698785,,,0.0,0.0,0.0,,,,19,1693798811.858524,1693798500, -2698253,,,0.0,0.0,0.0,,,,20,1693796111.1792967,1693795800, -2698254,,,0.0,0.0,0.0,,,,19,1693796111.1793306,1693795800, -2698255,,,257.14258661,257.0,258.0,,,,6,1693796111.1793635,1693795800, -2698256,,,296.0,296.0,296.0,,,,5,1693796111.179397,1693795800, -2698257,,,698.7870155711001,648.97,1516.56,,,,28,1693796111.179432,1693795800, -2698258,,,7656.912961604162,7656.881,7656.9375,,,,29,1693796111.179465,1693795800, -2698259,,,,,,,52.9573415800002,3119.337197459969,52,1693796111.1794996,1693795800,1693540800.00411 -2698260,,,,,,,128.7247,7578.442599999908,57,1693796111.179535,1693795800, -2698261,,,258.7448419169574,80.9985539390647,486.078184411439,,,,134,1693796111.179567,1693795800, -2698262,,,3.49519867455357,2.53694777551666,5.37085133188326,,,,135,1693796111.179598,1693795800, -2698263,,,208.3473163027,176.54,1015.51,,,,59,1693796111.1796336,1693795800, -2698264,,,,,,,4253.2232,4253.1397,44,1693796111.1796656,1693795800, -2698265,,,,,,,0.0018,0.0,58,1693796111.179698,1693795800, -2698266,,,122.4985261609,122.14,122.95,,,,35,1693796111.1797304,1693795800, -2698267,,,490.4386429271,472.43,567.53,,,,36,1693796111.1797955,1693795800, -2698268,,,,,,,3403.7143,3403.5395000000003,41,1693796111.179833,1693795800, -2698269,,,,,,,2.4905,2.4905,40,1693796111.1798663,1693795800, -2698270,,,122.49852576766668,122.14,122.95,,,,24,1693796111.1798992,1693795800, -2698271,,,-57.99736046,-60.0,-56.0,,,,145,1693796111.1799324,1693795800, -2698272,,,,,,,54.759,54.759,137,1693796111.1799655,1693795800, -2698273,,,,,,,0.053,54.87999999999472,138,1693796111.1799974,1693795800, -2698274,,,15.536864746666668,0.0,693.0,,,,139,1693796111.1800506,1693795800, -2698275,,,44.839795333333335,0.0,1136.0,,,,140,1693796111.1800847,1693795800, -2698276,,,39.99731747333334,0.0,1110.0,,,,141,1693796111.1801164,1693795800, -2698277,,,0.0139612015666666,0.0,0.62,,,,142,1693796111.1801732,1693795800, -2698278,,,119.52901193666668,118.0,120.0,,,,143,1693796111.1802063,1693795800, -2698279,,,0.3798305952866666,0.0,9.495,,,,144,1693796111.1802385,1693795800, -2698280,,,-62.26645641333332,-65.0,-61.0,,,,45,1693796111.180271,1693795800, -2698281,,,,,,,425.413,425.413,151,1693796111.180303,1693795800, -2698282,,,,,,,0.386,427.56199999984375,152,1693796111.180335,1693795800, -2698283,,,98.68200282666672,90.0,112.0,,,,153,1693796111.180367,1693795800, -2698284,,,115.19641392333328,104.0,134.0,,,,154,1693796111.1804006,1693795800, -2698285,,,57.82592501333336,0.0,89.0,,,,155,1693796111.1804338,1693795800, -2698286,,,0.8582122484999999,0.72,1.0,,,,156,1693796111.180466,1693795800, -2698287,,,127.96509871,127.0,128.0,,,,146,1693796111.1804996,1693795800, -2698288,,,0.9012165113100004,0.81,1.048,,,,55,1693796111.1805336,1693795800, -2698289,,,100.0,100.0,100.0,,,,17,1693796111.180567,1693795800, -2698290,,,73.6,73.6,73.6,,,,18,1693796111.1805992,1693795800, -2698291,,,73.03466123233333,72.9,73.2,,,,22,1693796111.1806307,1693795800, -2698292,,,54.11613898666667,54.0,56.0,,,,14,1693796111.1806626,1693795800, -2698548,,,0.0,0.0,0.0,,,,20,1693797611.2907252,1693797300, -2698549,,,0.0,0.0,0.0,,,,19,1693797611.2907913,1693797300, -2698550,,,261.60259852,261.0,262.0,,,,6,1693797611.2908409,1693797300, -2698551,,,296.0,296.0,296.0,,,,5,1693797611.2908838,1693797300, -2698552,,,1870.4473899925,620.89,7335.62,,,,28,1693797611.2909324,1693797300, -2698553,,,7657.870983456503,7657.668,7657.9349,,,,29,1693797611.2909734,1693797300, -2698554,,,,,,,53.3676719400002,3119.747527819969,52,1693797611.291013,1693797300,1693540800.00411 -2698555,,,,,,,129.7221,7579.439999999908,57,1693797611.2910943,1693797300, -2698556,,,305.89051577732823,18.4572622890731,637.320746965854,,,,134,1693797611.2911377,1693797300, -2698557,,,8.840775278352435,1.64044647501899,16.1574516596793,,,,135,1693797611.2911804,1693797300, -2698558,,,808.7635651965664,182.31,3503.35,,,,59,1693797611.291238,1693797300, -2698559,,,,,,,4253.6701,4253.5866,44,1693797611.291281,1693797300, -2698560,,,,,,,0.0018,0.0,58,1693797611.291322,1693797300, -2698561,,,123.15691707396668,122.03,123.45,,,,35,1693797611.2913623,1693797300, -2698562,,,1061.6381238373335,431.31,3832.27,,,,36,1693797611.2914045,1693797300, -2698563,,,,,,,3404.2648,3404.09,41,1693797611.2914548,1693797300, -2698564,,,,,,,2.4905,2.4905,40,1693797611.2915046,1693797300, -2698565,,,123.15691579439998,122.03,123.45,,,,24,1693797611.2915533,1693797300, -2698566,,,-56.99767182666667,-59.0,-55.0,,,,145,1693797611.291596,1693797300, -2698567,,,,,,,54.764,54.764,137,1693797611.2916403,1693797300, -2698568,,,,,,,0.058,54.88499999999471,138,1693797611.2916846,1693797300, -2698569,,,15.096046893333332,0.0,696.0,,,,139,1693797611.2917285,1693797300, -2698570,,,56.11009635333333,0.0,1123.0,,,,140,1693797611.291793,1693797300, -2698571,,,51.93020366666666,0.0,1117.0,,,,141,1693797611.2918608,1693797300, -2698340,,,,,,,425.421,425.421,151,1693796411.2638328,1693796100, -2698341,,,,,,,0.394,427.5699999998437,152,1693796411.2638698,1693796100, -2698342,,,99.34426397333336,72.0,123.0,,,,153,1693796411.2639089,1693796100, -2698343,,,115.77437115666665,99.0,132.0,,,,154,1693796411.2639472,1693796100, -2698344,,,57.52706701666666,0.0,111.0,,,,155,1693796411.263986,1693796100, -2698345,,,0.8597880204999998,0.54,1.0,,,,156,1693796411.2640576,1693796100, -2698346,,,128.0,128.0,128.0,,,,146,1693796411.2640994,1693796100, -2698347,,,0.9055447057033332,0.774,1.034,,,,55,1693796411.2641385,1693796100, -2698348,,,100.0,100.0,100.0,,,,17,1693796411.2641776,1693796100, -2698349,,,73.6,73.6,73.6,,,,18,1693796411.264214,1693796100, -2698350,,,73.2,73.2,73.2,,,,22,1693796411.2642698,1693796100, -2698351,,,55.22396648,54.0,56.0,,,,14,1693796411.2649992,1693796100, -2698607,,,0.0,0.0,0.0,,,,20,1693797911.6553226,1693797600, -2698608,,,0.0,0.0,0.0,,,,19,1693797911.6554406,1693797600, -2698609,,,262.4560278466667,262.0,263.0,,,,6,1693797911.655558,1693797600, -2698610,,,296.0,296.0,296.0,,,,5,1693797911.655658,1693797600, -2698611,,,640.6148774636665,575.06,1473.0,,,,28,1693797911.6557603,1693797600, -2698612,,,7657.966574863098,7657.9349,7657.9892,,,,29,1693797911.6558745,1693797600, -2698613,,,,,,,53.3900109600002,3119.7698668399694,52,1693797911.65599,1693797600,1693540800.00411 -2698614,,,,,,,129.7764,7579.4942999999075,57,1693797911.6561742,1693797600, -2698615,,,154.1673400178837,71.3787165199412,272.064611734419,,,,134,1693797911.6563008,1693797600, -2698616,,,2.25009977226644,1.39622846550025,3.25791638300453,,,,135,1693797911.6564178,1693797600, -2698617,,,220.94893843223332,163.08,1052.45,,,,59,1693797911.6565394,1693797600, -2698618,,,,,,,4253.6889,4253.6054,44,1693797911.6566548,1693797600, -2698619,,,,,,,0.0018,0.0,58,1693797911.656758,1693797600, -2698620,,,123.62623978210009,123.29,123.99,,,,35,1693797911.65685,1693797600, -2698621,,,419.6672745320001,411.08,440.57,,,,36,1693797911.6569293,1693797600, -2698622,,,,,,,3404.3003,3404.1255,41,1693797911.6570103,1693797600, -2698623,,,,,,,2.4905,2.4905,40,1693797911.6571405,1693797600, -2698624,,,123.6262390366,123.29,123.99,,,,24,1693797911.6572354,1693797600, -2698625,,,-57.39719304333333,-58.0,-56.0,,,,145,1693797911.6573358,1693797600, -2698626,,,,,,,54.766,54.766,137,1693797911.6574311,1693797600, -2698627,,,,,,,0.06,54.88699999999472,138,1693797911.65752,1693797600, -2698628,,,14.540886276666669,0.0,700.0,,,,139,1693797911.657611,1693797600, -2698629,,,57.362266313333336,0.0,1144.0,,,,140,1693797911.6577046,1693797600, -2698630,,,53.114771,0.0,1141.0,,,,141,1693797911.6578236,1693797600, -2698631,,,0.0192703025,0.0,1.0,,,,142,1693797911.657907,1693797600, -2698632,,,120.082414,119.0,121.0,,,,143,1693797911.658655,1693797600, -2698633,,,0.47943762963,0.0,9.577,,,,144,1693797911.6587648,1693797600, -2698634,,,-65.27073422,-68.0,-62.0,,,,45,1693797911.6588428,1693797600, -2698635,,,,,,,425.463,425.463,151,1693797911.6589186,1693797600, -2698636,,,,,,,0.436,427.6119999998437,152,1693797911.6589935,1693797600, -2698637,,,99.50652651000006,90.0,113.0,,,,153,1693797911.6591227,1693797600, -2698638,,,115.96824350666677,106.0,149.0,,,,154,1693797911.659207,1693797600, -2698639,,,57.63883934666669,0.0,116.0,,,,155,1693797911.6593008,1693797600, -2698640,,,0.8594736030999994,0.63,1.0,,,,156,1693797911.659398,1693797600, -2698641,,,128.9551619,128.0,129.0,,,,146,1693797911.6594982,1693797600, -2698642,,,0.9009618945666664,0.821,1.161,,,,55,1693797911.6595857,1693797600, -2698643,,,100.0,100.0,100.0,,,,17,1693797911.659664,1693797600, -2698644,,,73.647907314,73.6,73.8,,,,18,1693797911.6597514,1693797600, -2698645,,,72.79197873333334,72.7,72.9,,,,22,1693797911.6598318,1693797600, -2698646,,,55.34195055666667,54.0,56.0,,,,14,1693797911.6599038,1693797600, -2698371,,,0.0,0.0,0.0,,,,20,1693796711.9493625,1693796400, -2698372,,,0.0,0.0,0.0,,,,19,1693796711.9494023,1693796400, -2698373,,,258.9927150433333,258.0,259.0,,,,6,1693796711.949442,1693796400, -2698374,,,296.0,296.0,296.0,,,,5,1693796711.949482,1693796400, -2698375,,,738.4963274411999,702.11,1854.98,,,,28,1693796711.9495203,1693796400, -2698376,,,7657.034918393812,7656.9986,7657.0599,,,,29,1693796711.9495585,1693796400, -2698377,,,,,,,53.0076969400002,3119.3875528199696,52,1693796711.9495974,1693796400,1693540800.00411 -2698378,,,,,,,128.8471,7578.564999999909,57,1693796711.9496384,1693796400, -2698379,,,932.2357506719404,153.249532468737,6470.76986410046,,,,134,1693796711.9496815,1693796400, -2698380,,,5.416233038982778,2.19432240427584,21.7271425291398,,,,135,1693796711.9497209,1693796400, -2698381,,,230.2323586658,199.85,1349.54,,,,59,1693796711.9497588,1693796400, -2698382,,,,,,,4253.2612,4253.177699999999,44,1693796711.949798,1693796400, -2698383,,,,,,,0.0018,0.0,58,1693796711.949838,1693796400, -2698384,,,122.8241026605,122.5,123.05,,,,35,1693796711.9498854,1693796400, -2698385,,,508.2622487519666,500.79,602.51,,,,36,1693796711.9499536,1693796400, -2698386,,,,,,,3403.7987,3403.6239,41,1693796711.949995,1693796400, -2698387,,,,,,,2.4905,2.4905,40,1693796711.9500654,1693796400, -2698388,,,122.82410229553336,122.5,123.05,,,,24,1693796711.9501064,1693796400, -2698389,,,-58.20461724,-61.0,-56.0,,,,145,1693796711.9501455,1693796400, -2698390,,,,,,,54.76,54.76,137,1693796711.9501848,1693796400, -2698391,,,,,,,0.054,54.88099999999472,138,1693796711.950224,1693796400, -2698392,,,17.597170193333334,0.0,691.0,,,,139,1693796711.9502628,1693796400, -2698393,,,59.90783154,0.0,1112.0,,,,140,1693796711.9503014,1693796400, -2698394,,,54.97336843,0.0,1105.0,,,,141,1693796711.9503405,1693796400, -2698395,,,0.0157071482666666,0.0,0.62,,,,142,1693796711.9503803,1693796400, -2698396,,,119.87901882333333,117.0,120.0,,,,143,1693796711.950417,1693796400, -2698397,,,0.50893406447,0.0,9.463,,,,144,1693796711.9504557,1693796400, -2698398,,,-62.656613856666674,-69.0,-61.0,,,,45,1693796711.9504943,1693796400, -2698399,,,,,,,425.429,425.429,151,1693796711.9505308,1693796400, -2698400,,,,,,,0.402,427.5779999998437,152,1693796711.9505684,1693796400, -2698401,,,99.87316138333338,91.0,114.0,,,,153,1693796711.9506056,1693796400, -2698402,,,116.3517461333334,106.0,139.0,,,,154,1693796711.9506445,1693796400, -2698403,,,57.77905298333332,0.0,93.0,,,,155,1693796711.9506824,1693796400, -2698404,,,0.8603208089666669,0.71,1.0,,,,156,1693796711.9507203,1693796400, -2698405,,,127.97346113333332,127.0,128.0,,,,146,1693796711.9507573,1693796400, -2698406,,,0.9079977346733332,0.828,1.083,,,,55,1693796711.9507945,1693796400, -2698407,,,100.0,100.0,100.0,,,,17,1693796711.950833,1693796400, -2698408,,,73.6,73.6,73.6,,,,18,1693796711.950871,1693796400, -2698409,,,73.18800673533335,73.0,73.2,,,,22,1693796711.950909,1693796400, -2698410,,,56.0,56.0,56.0,,,,14,1693796711.9509878,1693796400, -2698666,,,0.0,0.0,0.0,,,,20,1693798211.257359,1693797900, -2698667,,,0.0,0.0,0.0,,,,19,1693798211.257408,1693797900, -2698668,,,263.32251019,263.0,264.0,,,,6,1693798211.2574594,1693797900, -2698669,,,296.0,296.0,296.0,,,,5,1693798211.2575092,1693797900, -2698670,,,658.1513075546336,576.95,1485.52,,,,28,1693798211.2575638,1693797900, -2698671,,,7658.020439349827,7657.9892,7658.044,,,,29,1693798211.257643,1693797900, -2698672,,,,,,,53.4125556800002,3119.7924115599694,52,1693798211.2577038,1693797900,1693540800.00411 -2698673,,,,,,,129.8312,7579.549099999907,57,1693798211.257763,1693797900, -2698674,,,136.8965507078941,82.3284972778312,163.391754371713,,,,134,1693798211.2578464,1693797900, -2698675,,,16.87470346764027,1.39622846550025,144.503601652989,,,,135,1693798211.2579,1693797900, -2698676,,,228.2626721967666,163.16,1052.52,,,,59,1693798211.2579556,1693797900, -2698677,,,,,,,4253.7078,4253.6243,44,1693798211.2580092,1693797900, -2698678,,,,,,,0.0018,0.0,58,1693798211.2580934,1693797900, -2698679,,,123.60136808786665,123.02,123.98,,,,35,1693798211.2581527,1693797900, -2698680,,,429.88847053373337,413.06,441.88,,,,36,1693798211.2582018,1693797900, -2698681,,,,,,,3404.3362,3404.1614000000004,41,1693798211.2582507,1693797900, -2698682,,,,,,,2.4905,2.4905,40,1693798211.258299,1693797900, -2698683,,,123.60136959336668,123.02,123.98,,,,24,1693798211.2583473,1693797900, -2698684,,,-57.50220716,-59.0,-55.0,,,,145,1693798211.2583983,1693797900, -2698685,,,,,,,54.767,54.767,137,1693798211.2584476,1693797900, -2698686,,,,,,,0.061,54.88799999999471,138,1693798211.2588935,1693797900, -2698687,,,15.595951710000003,0.0,699.0,,,,139,1693798211.2590933,1693797900, -2698688,,,56.83992471333334,0.0,1141.0,,,,140,1693798211.2591906,1693797900, -2698689,,,52.59636632,0.0,1135.0,,,,141,1693798211.259307,1693797900, -2698443,,,122.82287384090002,121.94,123.43,,,,35,1693797011.2096064,1693796700, -2698444,,,1090.7325093396666,478.87,3130.72,,,,36,1693797011.2096426,1693796700, -2698445,,,,,,,3403.8506,3403.6758000000004,41,1693797011.20968,1693796700, -2698446,,,,,,,2.4905,2.4905,40,1693797011.2097168,1693796700, -2698447,,,122.8228737961667,121.94,123.43,,,,24,1693797011.2097533,1693796700, -2698448,,,-57.99765984666666,-60.0,-56.0,,,,145,1693797011.209793,1693796700, -2698449,,,,,,,54.762,54.762,137,1693797011.209831,1693796700, -2698450,,,,,,,0.056,54.88299999999472,138,1693797011.2098742,1693796700, -2698451,,,16.455225856666665,0.0,698.0,,,,139,1693797011.209913,1693796700, -2698452,,,50.795338576666666,0.0,1158.0,,,,140,1693797011.209951,1693796700, -2698453,,,45.91744388666668,0.0,925.0,,,,141,1693797011.2099884,1693796700, -2698454,,,0.0153111603,0.0,0.62,,,,142,1693797011.2100534,1693796700, -2698455,,,119.69755217333334,118.0,120.0,,,,143,1693797011.2100947,1693796700, -2698456,,,0.4289017558166666,0.0,9.651,,,,144,1693797011.210133,1693796700, -2698457,,,-63.08665003999999,-67.0,-61.0,,,,45,1693797011.2101717,1693796700, -2698458,,,,,,,425.438,425.438,151,1693797011.2102168,1693796700, -2698459,,,,,,,0.411,427.5869999998437,152,1693797011.2102864,1693796700, -2698460,,,99.45662844333332,91.0,116.0,,,,153,1693797011.2106147,1693796700, -2698461,,,116.03251517333337,105.0,131.0,,,,154,1693797011.2106562,1693796700, -2698462,,,58.18155168,0.0,90.0,,,,155,1693797011.2106953,1693796700, -2698463,,,0.8583598007999997,0.72,1.0,,,,156,1693797011.2107406,1693796700, -2698464,,,127.99830147333331,127.0,129.0,,,,146,1693797011.2107804,1693796700, -2698465,,,0.9056323701,0.822,1.018,,,,55,1693797011.2108195,1693796700, -2698466,,,100.0,100.0,100.0,,,,17,1693797011.2108593,1693796700, -2698467,,,73.70215153333334,73.6,73.8,,,,18,1693797011.2108982,1693796700, -2698468,,,73.22844470933335,73.2,73.4,,,,22,1693797011.2109363,1693796700, -2698469,,,56.0,56.0,56.0,,,,14,1693797011.2109742,1693796700, -2698725,,,0.0,0.0,0.0,,,,20,1693798511.2983084,1693798200, -2698726,,,0.0,0.0,0.0,,,,19,1693798511.2983675,1693798200, -2698727,,,264.18257102333337,264.0,265.0,,,,6,1693798511.2984257,1693798200, -2698728,,,296.0,296.0,296.0,,,,5,1693798511.298485,1693798200, -2698729,,,1325.0193302353998,648.21,2456.34,,,,28,1693798511.2985427,1693798200, -2698730,,,7658.089137419129,7658.044,7658.1366,,,,29,1693798511.2985933,1693798200, -2698731,,,,,,,53.4506513200002,3119.8305071999694,52,1693798511.2986429,1693798200,1693540800.00411 -2698732,,,,,,,129.9238,7579.641699999907,57,1693798511.2986948,1693798200, -2713868,,,269.0,269.0,269.0,,,,5,1693871111.3782103,1693870800, -2713869,,,5584.902736175935,5528.4,5623.72,,,,28,1693871111.3782454,1693870800, -2713870,,,7701.087229169027,7700.808,7701.2744,,,,29,1693871111.3782797,1693870800, -2713871,,,,,,,71.19281114,3137.5726670199683,52,1693871111.3783135,1693870800,1693540800.00411 -2713872,,,,,,,173.0501,7622.767999999901,57,1693871111.3783493,1693870800, -2713873,,,9.894670021,9.8,9.9,,,,7,1693871111.378384,1693870800, -2713874,,,117.57467988,117.4,117.7,,,,11,1693871111.378421,1693870800, -2713875,,,0.0883999223733333,0.088,0.089,,,,12,1693871111.3784554,1693870800, -2713876,,,,,,,7.245438,17.659771999999982,8,1693871111.378492,1693870800, -2713877,,,129.848106968,129.56,129.92,,,,9,1693871111.378528,1693870800, -2713878,,,-81.40578479666667,-84.0,-77.0,,,,10,1693871111.3785632,1693870800, -2713879,,,9.333527123604556,3.24022884925695,42.6948445480426,,,,134,1693871111.3785982,1693870800, -2713880,,,6.729864170619101,3.18271387124722,24.0894371220905,,,,135,1693871111.378633,1693870800, -2713881,,,2585.9136585462334,2556.24,2623.05,,,,59,1693871111.3786678,1693870800, -2713882,,,,,,,4274.886,4274.8025,44,1693871111.3787029,1693870800, -2713883,,,,,,,0.0018,0.0,58,1693871111.3787396,1693870800, -2713884,,,117.40240923276666,117.13,117.58,,,,35,1693871111.3787754,1693870800, -2713885,,,2998.989320984333,2972.16,3008.96,,,,36,1693871111.3788102,1693870800, -2713886,,,,,,,3426.3884,3426.2136,41,1693871111.3788447,1693870800, -2713887,,,,,,,2.4905,2.4905,40,1693871111.37888,1693870800, -2713888,,,117.40240918503336,117.13,117.58,,,,24,1693871111.3789153,1693870800, -2713889,,,-60.162662676666656,-62.0,-57.0,,,,145,1693871111.3789544,1693870800, -2713890,,,,,,,55.033,55.033,137,1693871111.378989,1693870800, -2713891,,,,,,,0.009,55.15499999999449,138,1693871111.3790524,1693870800, -2713892,,,0.0,0.0,0.0,,,,139,1693871111.3790913,1693870800, -2713893,,,0.0,0.0,0.0,,,,140,1693871111.3791263,1693870800, -2713894,,,0.0,0.0,0.0,,,,141,1693871111.3791611,1693870800, -2713895,,,0.0,0.0,0.0,,,,142,1693871111.3791971,1693870800, -2713896,,,115.0,115.0,115.0,,,,143,1693871111.379232,1693870800, -2713897,,,0.0,0.0,0.0,,,,144,1693871111.379268,1693870800, -2713898,,,-58.57743007,-60.0,-58.0,,,,45,1693871111.3793025,1693870800, -2713899,,,,,,,427.541,427.541,151,1693871111.3793397,1693870800, -2713900,,,,,,,0.08,429.68899999984205,152,1693871111.3793745,1693870800, -2713901,,,107.38823166666668,91.0,146.0,,,,153,1693871111.3794117,1693870800, -2713902,,,122.46220215666668,106.0,160.0,,,,154,1693871111.3794467,1693870800, -2713903,,,55.98793472666666,0.0,126.0,,,,155,1693871111.3794818,1693870800, -2698572,,,0.0133569827666666,0.0,0.62,,,,142,1693797611.2919052,1693797300, -2698573,,,119.82933391333334,118.0,120.0,,,,143,1693797611.291949,1693797300, -2698574,,,0.4741736017933333,0.0,9.511,,,,144,1693797611.291989,1693797300, -2698575,,,-65.27160323666666,-68.0,-62.0,,,,45,1693797611.29206,1693797300, -2698576,,,,,,,425.454,425.454,151,1693797611.2921093,1693797300, -2698577,,,,,,,0.427,427.6029999998437,152,1693797611.2921536,1693797300, -2698578,,,100.2390283266666,90.0,122.0,,,,153,1693797611.2922025,1693797300, -2698579,,,116.17939972333332,106.0,140.0,,,,154,1693797611.292246,1693797300, -2698580,,,56.58754229333334,0.0,89.0,,,,155,1693797611.2922869,1693797300, -2698581,,,0.8635539997666668,0.75,1.0,,,,156,1693797611.2923276,1693797300, -2698582,,,128.11191934,127.0,129.0,,,,146,1693797611.2923765,1693797300, -2698583,,,0.9054352093733332,0.83,1.091,,,,55,1693797611.2924185,1693797300, -2698584,,,100.0,100.0,100.0,,,,17,1693797611.292459,1693797300, -2698585,,,73.832292067,73.8,73.9,,,,18,1693797611.2925007,1693797300, -2698586,,,73.05339511033334,72.9,73.2,,,,22,1693797611.2925436,1693797300, -2698587,,,54.075682543333336,54.0,56.0,,,,14,1693797611.2925923,1693797300, -2698961,,,0.0,0.0,0.0,,,,20,1693799711.6269295,1693799400, -2698962,,,0.0,0.0,0.0,,,,19,1693799711.6269915,1693799400, -2698963,,,267.78587871,267.0,268.0,,,,6,1693799711.62709,1693799400, -2698964,,,296.0,296.0,296.0,,,,5,1693799711.627147,1693799400, -2698965,,,1433.9059857989337,678.35,1801.98,,,,28,1693799711.6272042,1693799400, -2698966,,,7659.16676200279,7659.0984,7659.2172,,,,29,1693799711.6272566,1693799400, -2698967,,,,,,,53.8952101600002,3120.2750660399693,52,1693799711.627309,1693799400,1693540800.00411 -2698968,,,,,,,131.0044,7580.722299999908,57,1693799711.6273682,1693799400, -2698969,,,71.3095775896276,2.57284098453939,164.405085212258,,,,134,1693799711.627421,1693799400, -2698970,,,2.0325571179555464,1.55176425334748,2.52864493969137,,,,135,1693799711.627473,1693799400, -2698971,,,1032.2224150262334,287.09,1406.08,,,,59,1693799711.6275218,1693799400, -2698972,,,,,,,4254.4094,4254.325899999999,44,1693799711.62757,1693799400, -2698973,,,,,,,0.0018,0.0,58,1693799711.627619,1693799400, -2698974,,,124.82234368156666,124.56,125.08,,,,35,1693799711.6276734,1693799400, -2698975,,,401.6796218642334,389.22,461.07,,,,36,1693799711.6277292,1693799400, -2698976,,,,,,,3404.8078,3404.6330000000003,41,1693799711.6277783,1693799400, -2698977,,,,,,,2.4905,2.4905,40,1693799711.6278307,1693799400, -2698978,,,124.8223430107,124.56,125.08,,,,24,1693799711.6278815,1693799400, -2698979,,,-57.79987786,-60.0,-56.0,,,,145,1693799711.6279347,1693799400, -2698980,,,,,,,54.772,54.772,137,1693799711.6279857,1693799400, -2698981,,,,,,,0.066,54.89299999999471,138,1693799711.6280675,1693799400, -2698982,,,15.158402956666665,0.0,712.0,,,,139,1693799711.6281257,1693799400, -2698983,,,58.313588900000006,0.0,1166.0,,,,140,1693799711.628174,1693799400, -2698984,,,53.96087357333333,0.0,1162.0,,,,141,1693799711.6282277,1693799400, -2698985,,,0.0198076494,0.0,1.0,,,,142,1693799711.628281,1693799400, -2698986,,,120.75987193333334,119.0,121.0,,,,143,1693799711.6283338,1693799400, -2698987,,,0.4837950726333333,0.0,9.71,,,,144,1693799711.6283906,1693799400, -2698988,,,-64.59991381333333,-66.0,-63.0,,,,45,1693799711.628448,1693799400, -2698989,,,,,,,425.512,425.512,151,1693799711.6285117,1693799400, -2698990,,,,,,,0.485,427.6609999998436,152,1693799711.6285694,1693799400, -2698991,,,99.57735041333338,90.0,121.0,,,,153,1693799711.6286278,1693799400, -2698992,,,115.35727383999992,105.0,135.0,,,,154,1693799711.6286874,1693799400, -2698993,,,56.97296297000003,0.0,87.0,,,,155,1693799711.6287467,1693799400, -2698994,,,0.8641387352333332,0.74,1.0,,,,156,1693799711.6288114,1693799400, -2698995,,,129.17676166666666,129.0,130.0,,,,146,1693799711.628869,1693799400, -2698996,,,0.892925494513333,0.814,1.044,,,,55,1693799711.628932,1693799400, -2698997,,,100.0,100.0,100.0,,,,17,1693799711.629015,1693799400, -2698998,,,73.13130540466668,73.0,73.2,,,,18,1693799711.6291168,1693799400, -2698999,,,72.87849776566667,72.7,73.0,,,,22,1693799711.6291854,1693799400, -2699000,,,54.13959635333333,53.0,55.0,,,,14,1693799711.629247,1693799400, -2713904,,,0.8766598906999996,0.6,1.0,,,,156,1693871111.379516,1693870800, -2713905,,,123.0,123.0,123.0,,,,146,1693871111.3795495,1693870800, -2713906,,,0.9961989584299996,0.863,1.301,,,,55,1693871111.379583,1693870800, -2713907,,,100.0,100.0,100.0,,,,17,1693871111.3796172,1693870800, -2713908,,,73.83642390099999,73.8,73.9,,,,18,1693871111.3796508,1693870800, -2713909,,,70.87070858999999,70.7,70.9,,,,22,1693871111.3796844,1693870800, -2713910,,,60.54788935333334,60.0,62.0,,,,14,1693871111.3797169,1693870800, -2698690,,,0.0203487877333333,0.0,1.0,,,,142,1693798211.2594006,1693797900, -2698691,,,120.16736374333334,118.0,121.0,,,,143,1693798211.2594988,1693797900, -2698692,,,0.4755246323066667,0.0,9.544,,,,144,1693798211.2595837,1693797900, -2698693,,,-65.55833333666665,-68.0,-63.0,,,,45,1693798211.2596445,1693797900, -2698694,,,,,,,425.471,425.471,151,1693798211.2597315,1693797900, -2698695,,,,,,,0.444,427.6199999998437,152,1693798211.259805,1693797900, -2713944,,,3.674898508513258,1.49107406600206,5.91741474763297,,,,134,1693871411.4047215,1693871100, -2713945,,,3.537783253118194,0.868531845112473,5.649168373251,,,,135,1693871411.4047651,1693871100, -2713946,,,2276.824825871733,290.93,3314.48,,,,59,1693871411.404805,1693871100, -2713947,,,,,,,4275.1032,4275.019699999999,44,1693871411.404849,1693871100, -2713948,,,,,,,0.0018,0.0,58,1693871411.4048884,1693871100, -2713949,,,118.17293576346668,117.2,119.41,,,,35,1693871411.404936,1693871100, -2713950,,,2672.790842115166,763.15,3031.02,,,,36,1693871411.404975,1693871100, -2713951,,,,,,,3426.638,3426.4632,41,1693871411.4050477,1693871100, -2713952,,,,,,,2.4905,2.4905,40,1693871411.4050913,1693871100, -2713953,,,118.17293348296668,117.2,119.41,,,,24,1693871411.4051323,1693871100, -2713954,,,-60.38798651,-61.0,-59.0,,,,145,1693871411.405174,1693871100, -2713955,,,,,,,55.035,55.035,137,1693871411.4052436,1693871100, -2713956,,,,,,,0.01,55.155999999994485,138,1693871411.405548,1693871100, -2713957,,,8.470221233333332,0.0,635.0,,,,139,1693871411.405591,1693871100, -2713958,,,40.35418727666666,0.0,1007.0,,,,140,1693871411.4056304,1693871100, -2713959,,,38.3987428,0.0,1000.0,,,,141,1693871411.4056787,1693871100, -2713960,,,0.0246915702666666,0.0,1.0,,,,142,1693871411.4057488,1693871100, -2713961,,,115.43534997666669,113.0,117.0,,,,143,1693871411.4057922,1693871100, -2713962,,,0.3531742666433333,0.0,8.813,,,,144,1693871411.40583,1693871100, -2713963,,,-58.477680770000006,-60.0,-57.0,,,,45,1693871411.405869,1693871100, -2713964,,,,,,,427.549,427.549,151,1693871411.4059072,1693871100, -2713965,,,,,,,0.089,429.69799999984207,152,1693871411.405952,1693871100, -2713966,,,101.52600186333336,92.0,118.0,,,,153,1693871411.4059896,1693871100, -2713967,,,116.33477218666664,105.0,147.0,,,,154,1693871411.4060638,1693871100, -2713968,,,55.20642936,0.0,112.0,,,,155,1693871411.4061086,1693871100, -2713969,,,0.873204398166667,0.65,1.0,,,,156,1693871411.4061477,1693871100, -2713970,,,123.74855724,122.0,125.0,,,,146,1693871411.4061923,1693871100, -2713971,,,0.9414137447466662,0.852,1.175,,,,55,1693871411.4062371,1693871100, -2713972,,,100.0,100.0,100.0,,,,17,1693871411.406276,1693871100, -2713973,,,73.9,73.9,73.9,,,,18,1693871411.406315,1693871100, -2713974,,,70.97088772533334,70.9,71.1,,,,22,1693871411.40636,1693871100, -2713975,,,62.19997594666666,62.0,64.0,,,,14,1693871411.4064052,1693871100, -2714117,,,0.0,0.0,0.0,,,,20,1693872311.4365177,1693872000, -2714118,,,0.0,0.0,0.0,,,,19,1693872311.4377558,1693872000, -2714119,,,207.21470494666664,207.0,208.0,,,,6,1693872311.4378264,1693872000, -2714120,,,269.0,269.0,269.0,,,,5,1693872311.437893,1693872000, -2714121,,,5460.631776942467,5396.07,6226.26,,,,28,1693872311.4379551,1693872000, -2714122,,,7702.525319109811,7702.2589,7702.7092,,,,29,1693872311.4380171,1693872000, -2714123,,,,,,,71.78308786,3138.162943739969,52,1693872311.4381409,1693872000,1693540800.00411 -2714124,,,,,,,174.4849,7624.202799999902,57,1693872311.4382098,1693872000, -2714125,,,9.9,9.9,9.9,,,,7,1693872311.4382715,1693872000, -2714126,,,119.0,119.0,119.0,,,,11,1693872311.438333,1693872000, -2714127,,,0.088,0.088,0.088,,,,12,1693872311.438395,1693872000, -2714128,,,,,,,7.248744,17.663077999999985,8,1693872311.4384663,1693872000, -2714129,,,12.257455888161417,1.98497999171939,52.7810767659265,,,,134,1693872311.438532,1693872000, -2714130,,,2.4276505568210656,1.07494754438277,5.22306408101484,,,,135,1693872311.438592,1693872000, -2714131,,,2459.235604008466,2418.53,3246.04,,,,59,1693872311.4386518,1693872000, -2714132,,,,,,,4275.5212,4275.4377,44,1693872311.4387107,1693872000, -2714133,,,,,,,0.0018,0.0,58,1693872311.4387724,1693872000, -2714134,,,118.75119291243332,118.4,119.39,,,,35,1693872311.4388332,1693872000, -2714135,,,3001.394789586701,2965.96,3031.14,,,,36,1693872311.4388933,1693872000, -2714136,,,,,,,3427.188,3427.0132000000003,41,1693872311.4389522,1693872000, -2714137,,,,,,,2.4905,2.4905,40,1693872311.4390104,1693872000, -2714138,,,118.75119202276665,118.4,119.39,,,,24,1693872311.4391088,1693872000, -2714139,,,-59.39962321333333,-61.0,-58.0,,,,145,1693872311.439174,1693872000, -2714140,,,,,,,55.038,55.038,137,1693872311.439252,1693872000, -2714141,,,,,,,0.014,55.15999999999448,138,1693872311.4393167,1693872000, -2714142,,,13.02445003,0.0,655.0,,,,139,1693872311.4393766,1693872000, -2714143,,,27.66554901333333,0.0,1047.0,,,,140,1693872311.439438,1693872000, -2714144,,,23.413702416666663,0.0,1042.0,,,,141,1693872311.439499,1693872000, -2714145,,,0.0157387779666666,0.0,1.0,,,,142,1693872311.4395592,1693872000, -2714146,,,115.97687890666668,115.0,116.0,,,,143,1693872311.4396188,1693872000, -2714147,,,0.2403627138833333,0.0,9.048,,,,144,1693872311.439678,1693872000, -2714148,,,-58.60067174333332,-61.0,-57.0,,,,45,1693872311.439738,1693872000, -2714149,,,,,,,427.574,427.574,151,1693872311.4398158,1693872000, -2698696,,,100.31706825333332,90.0,135.0,,,,153,1693798211.259867,1693797900, -2698697,,,116.2673544,105.0,149.0,,,,154,1693798211.2599254,1693797900, -2698698,,,56.635349433333324,0.0,110.0,,,,155,1693798211.259995,1693797900, -2698699,,,0.8647071776666659,0.64,1.0,,,,156,1693798211.2601235,1693797900, -2698700,,,128.72467987666667,128.0,129.0,,,,146,1693798211.2601848,1693797900, -2698701,,,0.9033665076666664,0.819,1.154,,,,55,1693798211.2602415,1693797900, -2713995,,,0.0,0.0,0.0,,,,20,1693871711.6840007,1693871400, -2713996,,,0.0,0.0,0.0,,,,19,1693871711.684069,1693871400, -2713997,,,205.72808178333327,205.0,206.0,,,,6,1693871711.6841168,1693871400, -2713998,,,269.0,269.0,269.0,,,,5,1693871711.6841564,1693871400, -2713999,,,1343.055484579467,946.5,5520.93,,,,28,1693871711.6841955,1693871400, -2714000,,,7701.815895940857,7701.7412,7701.8518,,,,29,1693871711.684233,1693871400, -2714001,,,,,,,71.4303535,3137.8102093799685,52,1693871711.6842709,1693871400,1693540800.00411 -2714002,,,,,,,173.6275,7623.345399999901,57,1693871711.6843145,1693871400, -2714003,,,9.9,9.9,9.9,,,,7,1693871711.6843514,1693871400, -2714004,,,118.2,118.2,118.2,,,,11,1693871711.6843884,1693871400, -2714005,,,0.088,0.088,0.088,,,,12,1693871711.6844254,1693871400, -2714006,,,,,,,7.246264,17.660597999999982,8,1693871711.6844618,1693871400, -2714007,,,33.93681615768463,1.29860580186389,144.558999503859,,,,134,1693871711.6844983,1693871400, -2714008,,,3.2774194281400804,0.730988607405874,12.4103186115207,,,,135,1693871711.684535,1693871400, -2714009,,,428.85201158716666,171.11,2465.68,,,,59,1693871711.6845715,1693871400, -2714010,,,,,,,4275.1393,4275.055799999999,44,1693871711.6846073,1693871400, -2714011,,,,,,,0.0018,0.0,58,1693871711.6846423,1693871400, -2714012,,,119.31603644143334,118.42,119.72,,,,35,1693871711.6846783,1693871400, -2714013,,,914.2287062468998,740.81,3055.25,,,,36,1693871711.684715,1693871400, -2714014,,,,,,,3426.7125,3426.5377000000003,41,1693871711.6847591,1693871400, -2714015,,,,,,,2.4905,2.4905,40,1693871711.6847954,1693871400, -2714016,,,119.31603707953332,118.42,119.72,,,,24,1693871711.6848328,1693871400, -2714017,,,-59.82308693,-61.0,-59.0,,,,145,1693871711.6848702,1693871400, -2714018,,,,,,,55.036,55.036,137,1693871711.684908,1693871400, -2714019,,,,,,,0.011,55.15699999999448,138,1693871711.684954,1693871400, -2714020,,,15.527184143333336,0.0,661.0,,,,139,1693871711.684993,1693871400, -2714021,,,42.038061033333335,0.0,1056.0,,,,140,1693871711.685076,1693871400, -2714022,,,37.29771748666667,0.0,1049.0,,,,141,1693871711.6851175,1693871400, -2714023,,,0.0149045152,0.0,0.63,,,,142,1693871711.6851578,1693871400, -2714024,,,116.95373364666666,115.0,117.0,,,,143,1693871711.685196,1693871400, -2714025,,,0.36275317107,0.0,9.1,,,,144,1693871711.685234,1693871400, -2714026,,,-58.56753709333333,-60.0,-57.0,,,,45,1693871711.685273,1693871400, -2714027,,,,,,,427.557,427.557,151,1693871711.6853185,1693871400, -2714028,,,,,,,0.097,429.7059999998421,152,1693871711.6853566,1693871400, -2714029,,,100.92480896666666,91.0,138.0,,,,153,1693871711.685392,1693871400, -2714030,,,117.1519911300001,106.0,148.0,,,,154,1693871711.6854296,1693871400, -2714031,,,57.80882616333332,0.0,109.0,,,,155,1693871711.685465,1693871400, -2714032,,,0.8627240753666668,0.68,1.0,,,,156,1693871711.6855023,1693871400, -2714033,,,124.91099487333332,124.0,125.0,,,,146,1693871711.6855388,1693871400, -2714034,,,0.9386005644333332,0.848,1.188,,,,55,1693871711.685577,1693871400, -2714035,,,100.0,100.0,100.0,,,,17,1693871711.6856358,1693871400, -2714036,,,73.9,73.9,73.9,,,,18,1693871711.6856909,1693871400, -2714037,,,71.08003805733333,70.9,71.1,,,,22,1693871711.6857305,1693871400, -2714038,,,63.01518763,62.0,64.0,,,,14,1693871711.6857677,1693871400, -2714304,,,0.0,0.0,0.0,,,,20,1693873212.2669885,1693872900, -2714305,,,0.0,0.0,0.0,,,,19,1693873212.2670758,1693872900, -2714306,,,209.71137797666668,209.0,210.0,,,,6,1693873212.2671192,1693872900, -2714307,,,269.0,269.0,269.0,,,,5,1693873212.267164,1693872900, -2698702,,,100.0,100.0,100.0,,,,17,1693798211.260308,1693797900, -2698703,,,73.43110236866666,73.4,73.6,,,,18,1693798211.2603688,1693797900, -2698704,,,72.97824002266667,72.9,73.0,,,,22,1693798211.2604392,1693797900, -2698705,,,54.70186798666667,54.0,56.0,,,,14,1693798211.2605011,1693797900, -2699138,,,0.0,0.0,0.0,,,,20,1693800611.5022333,1693800300, -2699139,,,0.0,0.0,0.0,,,,19,1693800611.502318,1693800300, -2699140,,,1.3958735733333334,1.0,2.0,,,,6,1693800611.5023992,1693800300, -2699141,,,269.0,269.0,269.0,,,,5,1693800611.5025103,1693800300, -2699142,,,1232.9608153010672,662.29,2322.79,,,,28,1693800611.5025926,1693800300, -2699143,,,7659.522634902881,7659.4548,7659.5713,,,,29,1693800611.502671,1693800300, -2699144,,,,,,,54.0408869000002,3120.4207427799693,52,1693800611.5027585,1693800300,1693540800.00411 -2699145,,,,,,,131.3585,7581.076399999908,57,1693800611.5029132,1693800300, -2699146,,,55.16375885615893,1.25197182274444,104.059128733315,,,,134,1693800611.5068042,1693800300, -2699147,,,1.8719058368448684,1.20021592866291,3.70464948860677,,,,135,1693800611.506909,1693800300, -2699148,,,744.5087998910334,185.37,1837.88,,,,59,1693800611.5069816,1693800300, -2699149,,,,,,,4254.6539,4254.5704,44,1693800611.5071063,1693800300, -2699150,,,,,,,0.0018,0.0,58,1693800611.5071938,1693800300, -2699151,,,124.85327218096668,124.51,125.21,,,,35,1693800611.5072718,1693800300, -2699152,,,488.4277251853,476.17,539.09,,,,36,1693800611.507339,1693800300, -2714059,,,0.0,0.0,0.0,,,,19,1693872011.5163546,1693871700, -2714060,,,206.48122818666664,206.0,207.0,,,,6,1693872011.5164,1693871700, -2714061,,,269.0,269.0,269.0,,,,5,1693872011.5164404,1693871700, -2714062,,,5467.818387507332,5376.7,6220.88,,,,28,1693872011.516479,1693871700, -2714063,,,7702.066977307196,7701.8518,7702.2589,,,,29,1693872011.5165176,1693871700, -2714064,,,,,,,71.59783444,3137.9776903199686,52,1693872011.5165565,1693871700,1693540800.00411 -2714065,,,,,,,174.0346,7623.752499999901,57,1693872011.516598,1693871700, -2714066,,,5.303839624551085,1.29860580186389,15.0982584948093,,,,134,1693872011.5166352,1693871700, -2714067,,,3.5053083043713227,0.730988607405874,10.391625212968,,,,135,1693872011.5166728,1693871700, -2714068,,,2448.922344986367,2392.36,3188.54,,,,59,1693872011.516709,1693871700, -2714069,,,,,,,4275.3189,4275.2354,44,1693872011.516756,1693871700, -2714070,,,,,,,0.0018,0.0,58,1693872011.5167923,1693871700, -2714071,,,118.84940246166666,118.43,119.35,,,,35,1693872011.5168312,1693871700, -2714072,,,3018.8971823223665,2984.34,3038.39,,,,36,1693872011.5168717,1693871700, -2714073,,,,,,,3426.94,3426.7652000000003,41,1693872011.5169585,1693871700, -2714074,,,,,,,2.4905,2.4905,40,1693872011.51701,1693871700, -2714075,,,118.84940206136666,118.43,119.35,,,,24,1693872011.5170858,1693871700, -2714076,,,-59.299972,-62.0,-58.0,,,,145,1693872011.5171266,1693871700, -2714077,,,,,,,55.037,55.037,137,1693872011.5171697,1693871700, -2714078,,,,,,,0.012,55.15799999999448,138,1693872011.5172083,1693871700, -2714079,,,14.696612723333336,0.0,656.0,,,,139,1693872011.517246,1693871700, -2714080,,,55.062991886666666,0.0,1055.0,,,,140,1693872011.517284,1693871700, -2714081,,,50.45889216666667,0.0,1033.0,,,,141,1693872011.5173235,1693871700, -2714082,,,0.0140835217,0.0,0.63,,,,142,1693872011.5173705,1693871700, -2714083,,,116.16224934666666,115.0,117.0,,,,143,1693872011.517408,1693871700, -2714084,,,0.4796546117333333,0.0,9.063,,,,144,1693872011.5174458,1693871700, -2714085,,,-58.77757594,-60.0,-58.0,,,,45,1693872011.5174837,1693871700, -2714086,,,,,,,427.566,427.566,151,1693872011.5175211,1693871700, -2714087,,,,,,,0.106,429.71499999984206,152,1693872011.5175586,1693871700, -2714088,,,101.34179897666672,91.0,132.0,,,,153,1693872011.517597,1693871700, -2714089,,,117.0070121,105.0,146.0,,,,154,1693872011.517635,1693871700, -2714090,,,56.86714774333336,0.0,112.0,,,,155,1693872011.5176733,1693871700, -2714091,,,0.8665455771333327,0.64,1.0,,,,156,1693872011.517712,1693871700, -2714092,,,124.32335041999998,124.0,125.0,,,,146,1693872011.5177505,1693871700, -2714093,,,0.9410020383866666,0.844,1.177,,,,55,1693872011.5177891,1693871700, -2714094,,,100.0,100.0,100.0,,,,17,1693872011.5178263,1693871700, -2714095,,,73.9,73.9,73.9,,,,18,1693872011.5178652,1693871700, -2714096,,,71.21221830666667,71.1,71.4,,,,22,1693872011.5179036,1693871700, -2714097,,,63.30758346,62.0,64.0,,,,14,1693872011.5179408,1693871700, -2698733,,,139.19412160231062,1.01952254230353,374.607593114721,,,,134,1693798511.2987456,1693798200, -2698734,,,3.615514292038928,0.997259805031544,19.0460950166955,,,,135,1693798511.2987952,1693798200, -2698735,,,894.2558387737666,219.42,2018.29,,,,59,1693798511.2988448,1693798200, -2698736,,,,,,,4253.7644,4253.680899999999,44,1693798511.2988942,1693798200, -2698737,,,,,,,0.0018,0.0,58,1693798511.298945,1693798200, -2698738,,,123.7380328012333,123.1,124.33,,,,35,1693798511.2989948,1693798200, -2698739,,,430.7662094221666,426.61,438.05,,,,36,1693798511.2990746,1693798200, -2698740,,,,,,,3404.3722,3404.1974,41,1693798511.299138,1693798200, -2698741,,,,,,,2.4905,2.4905,40,1693798511.2991908,1693798200, -2698742,,,123.73803227123334,123.1,124.33,,,,24,1693798511.299242,1693798200, -2698743,,,-58.09453284333334,-60.0,-56.0,,,,145,1693798511.2992926,1693798200, -2698744,,,,,,,54.768,54.768,137,1693798511.299341,1693798200, -2698745,,,,,,,0.062,54.88899999999471,138,1693798511.2993913,1693798200, -2698746,,,19.532419573333332,0.0,694.0,,,,139,1693798511.2994404,1693798200, -2698747,,,67.45566832666667,0.0,1706.0,,,,140,1693798511.2994902,1693798200, -2698748,,,62.3652318,0.0,1575.0,,,,141,1693798511.2995403,1693798200, -2698749,,,0.0158966747,0.0,0.62,,,,142,1693798511.2995925,1693798200, -2698750,,,119.96015724000002,118.0,120.0,,,,143,1693798511.2996438,1693798200, -2698751,,,0.56646497731,0.0,14.249,,,,144,1693798511.299698,1693798200, -2698752,,,-64.58408908,-67.0,-63.0,,,,45,1693798511.2998085,1693798200, -2698753,,,,,,,425.479,425.479,151,1693798511.2999198,1693798200, -2698754,,,,,,,0.452,427.62799999984367,152,1693798511.3000147,1693798200, -2698755,,,99.22563715000004,91.0,110.0,,,,153,1693798511.3001127,1693798200, -2698756,,,115.0348708766667,106.0,140.0,,,,154,1693798511.3001652,1693798200, -2698757,,,56.19213016333334,0.0,106.0,,,,155,1693798511.300217,1693798200, -2698758,,,0.864167251566667,0.65,1.0,,,,156,1693798511.3002665,1693798200, -2698759,,,128.27795052,127.0,129.0,,,,146,1693798511.3003151,1693798200, -2698760,,,0.8969227024366666,0.826,1.093,,,,55,1693798511.300368,1693798200, -2698761,,,100.0,100.0,100.0,,,,17,1693798511.300418,1693798200, -2698762,,,73.4,73.4,73.4,,,,18,1693798511.3004668,1693798200, -2698763,,,73.0,73.0,73.0,,,,22,1693798511.3005168,1693798200, -2698764,,,56.0,56.0,56.0,,,,14,1693798511.3005655,1693798200, -2698843,,,0.0,0.0,0.0,,,,20,1693799111.471725,1693798800, -2698844,,,0.0,0.0,0.0,,,,19,1693799111.4717638,1693798800, -2698845,,,266.0,266.0,266.0,,,,6,1693799111.4718015,1693798800, -2698846,,,296.0,296.0,296.0,,,,5,1693799111.4718406,1693798800, -2698847,,,7464.354660431264,1588.17,11226.06,,,,28,1693799111.47188,1693798800, -2698848,,,7658.494860696209,7658.2589,7658.7696,,,,29,1693799111.471918,1693798800, -2698849,,,,,,,53.7110675200002,3120.0909233999696,52,1693799111.4719574,1693798800,1693540800.00411 -2698850,,,,,,,130.5568,7580.274699999907,57,1693799111.4720633,1693798800, -2698851,,,65.69057110619467,1.6263064471291,108.864670585586,,,,134,1693799111.4721174,1693798800, -2698852,,,2.008658462147649,1.07901276827935,3.86413827833415,,,,135,1693799111.47216,1693798800, -2698853,,,4045.2239883906,1188.23,6060.7,,,,59,1693799111.4722006,1693798800, -2698854,,,,,,,4254.1332,4254.0497,44,1693799111.472241,1693798800, -2698855,,,,,,,0.0018,0.0,58,1693799111.472288,1693798800, -2698856,,,123.07972434073332,121.85,124.27,,,,35,1693799111.4723349,1693798800, -2698857,,,3419.177813148,399.94,5165.36,,,,36,1693799111.4723806,1693798800, -2698858,,,,,,,3404.6364,3404.4616,41,1693799111.4724188,1693798800, -2698859,,,,,,,2.4905,2.4905,40,1693799111.4724636,1693798800, -2698860,,,123.07972670856668,121.85,124.27,,,,24,1693799111.4725113,1693798800, -2698861,,,-57.09910351,-59.0,-56.0,,,,145,1693799111.472551,1693798800, -2698862,,,,,,,54.769,54.769,137,1693799111.472596,1693798800, -2698863,,,,,,,0.064,54.89099999999471,138,1693799111.4726434,1693798800, -2698864,,,0.0,0.0,0.0,,,,139,1693799111.4726894,1693798800, -2698865,,,0.0,0.0,0.0,,,,140,1693799111.4727345,1693798800, -2698866,,,0.0,0.0,0.0,,,,141,1693799111.4727771,1693798800, -2698867,,,0.0,0.0,0.0,,,,142,1693799111.4728177,1693798800, -2698868,,,119.19747199666666,119.0,120.0,,,,143,1693799111.4728634,1693798800, -2698869,,,0.0,0.0,0.0,,,,144,1693799111.4729016,1693798800, -2698870,,,-65.02844905666667,-67.0,-63.0,,,,45,1693799111.4729564,1693798800, -2698871,,,,,,,425.496,425.496,151,1693799111.4729958,1693798800, -2698872,,,,,,,0.469,427.64499999984366,152,1693799111.4730644,1693798800, -2698873,,,99.51726312333328,90.0,124.0,,,,153,1693799111.473113,1693798800, -2698874,,,115.41038486666662,106.0,136.0,,,,154,1693799111.4731548,1693798800, -2698875,,,56.84205274666668,0.0,93.0,,,,155,1693799111.4732003,1693798800, -2698876,,,0.8631723427666664,0.72,1.0,,,,156,1693799111.4732685,1693798800, -2698877,,,127.42235526666671,127.0,128.0,,,,146,1693799111.473314,1693798800, -2698878,,,0.90626671638,0.834,1.063,,,,55,1693799111.4733891,1693798800, -2698879,,,100.0,100.0,100.0,,,,17,1693799111.4734335,1693798800, -2698880,,,73.4,73.4,73.4,,,,18,1693799111.4734817,1693798800, -2698881,,,73.48283409933333,73.2,73.6,,,,22,1693799111.4735584,1693798800, -2698786,,,265.05256056666667,265.0,266.0,,,,6,1693798811.8585577,1693798500, -2698787,,,296.0,296.0,296.0,,,,5,1693798811.8585937,1693798500, -2698788,,,1453.7233732202662,714.94,2403.95,,,,28,1693798811.8586378,1693798500, -2698789,,,7658.208860929666,7658.1366,7658.2589,,,,29,1693798811.8586867,1693798500, -2698790,,,,,,,53.5009655400002,3119.8808214199694,52,1693798811.8587368,1693798500,1693540800.00411 -2698791,,,,,,,130.0461,7579.763999999907,57,1693798811.8587806,1693798500, -2698792,,,83.55854991086666,1.01952254230353,178.448199962668,,,,134,1693798811.8588226,1693798500, -2698793,,,2.0660653643385305,0.997259805031544,2.77519898396249,,,,135,1693798811.8588634,1693798500, -2698794,,,1039.9607761742998,307.76,1995.2,,,,59,1693798811.858906,1693798500, -2698795,,,,,,,4253.8518,4253.7683,44,1693798811.858947,1693798500, -2698796,,,,,,,0.0018,0.0,58,1693798811.8589883,1693798500, -2698797,,,124.15990887746663,123.71,124.56,,,,35,1693798811.8590596,1693798500, -2698798,,,413.7646489546333,399.94,434.7,,,,36,1693798811.8591027,1693798500, -2698799,,,,,,,3404.4071,3404.2323,41,1693798811.8591447,1693798500, -2698800,,,,,,,2.4905,2.4905,40,1693798811.859186,1693798500, -2698801,,,124.15990870913336,123.71,124.56,,,,24,1693798811.859227,1693798500, -2698802,,,-58.299238136666666,-60.0,-56.0,,,,145,1693798811.859269,1693798500, -2698803,,,,,,,54.769,54.769,137,1693798811.8593106,1693798500, -2698804,,,,,,,0.064,54.89099999999471,138,1693798811.8593526,1693798500, -2698805,,,16.982069260000003,0.0,697.0,,,,139,1693798811.8593924,1693798500, -2698806,,,55.92225746333333,0.0,1125.0,,,,140,1693798811.8594337,1693798500, -2698807,,,51.00218592,0.0,1115.0,,,,141,1693798811.859475,1693798500, -2698808,,,0.0150715491,0.0,0.62,,,,142,1693798811.859518,1693798500, -2698809,,,119.89692735666668,117.0,120.0,,,,143,1693798811.859561,1693798500, -2698810,,,0.4735127389899999,0.0,9.519,,,,144,1693798811.8596022,1693798500, -2698811,,,-64.45657754333334,-67.0,-62.0,,,,45,1693798811.859644,1693798500, -2698812,,,,,,,425.487,425.487,151,1693798811.8596864,1693798500, -2698813,,,,,,,0.46,427.6359999998437,152,1693798811.85973,1693798500, -2698814,,,99.34192511666669,90.0,112.0,,,,153,1693798811.8597748,1693798500, -2698815,,,115.08007851,105.0,129.0,,,,154,1693798811.859818,1693798500, -2698816,,,56.57296184,0.0,84.0,,,,155,1693798811.859861,1693798500, -2698817,,,0.8649425174999998,0.74,1.0,,,,156,1693798811.859903,1693798500, -2698818,,,128.5906974,127.0,129.0,,,,146,1693798811.8599455,1693798500, -2698819,,,0.8954351503966665,0.82,1.008,,,,55,1693798811.8599896,1693798500, -2698820,,,100.0,100.0,100.0,,,,17,1693798811.860056,1693798500, -2698821,,,73.4,73.4,73.4,,,,18,1693798811.8601022,1693798500, -2698822,,,73.18097795866666,73.0,73.4,,,,22,1693798811.8601449,1693798500, -2698823,,,56.0,56.0,56.0,,,,14,1693798811.860187,1693798500, -2698902,,,0.0,0.0,0.0,,,,20,1693799411.4019363,1693799100, -2698903,,,0.0,0.0,0.0,,,,19,1693799411.4019763,1693799100, -2698904,,,266.91917106000005,266.0,267.0,,,,6,1693799411.4020162,1693799100, -2698905,,,296.0,296.0,296.0,,,,5,1693799411.402113,1693799100, -2698906,,,2618.473958222834,749.81,9038.46,,,,28,1693799411.4021556,1693799100, -2698907,,,7659.020321599082,7658.7696,7659.0984,,,,29,1693799411.402196,1693799100, -2698908,,,,,,,53.8463358400002,3120.2261917199694,52,1693799411.4022372,1693799100,1693540800.00411 -2698909,,,,,,,130.8856,7580.603499999907,57,1693799411.40229,1693799100, -2698910,,,68.52770518137991,1.6263064471291,108.652989236905,,,,134,1693799411.4023302,1693799100, -2698911,,,3.29808215366064,1.07901276827935,8.33270940760692,,,,135,1693799411.4023728,1693799100, -2698912,,,1623.7138795247663,332.07,5299.58,,,,59,1693799411.4024212,1693799100, -2698913,,,,,,,4254.3238,4254.2403,44,1693799411.4024627,1693799100, -2698914,,,,,,,0.0018,0.0,58,1693799411.402509,1693799100, -2698915,,,124.54361603046664,123.41,125.03,,,,35,1693799411.402549,1693799100, -2698916,,,994.7024535995002,389.02,3738.88,,,,36,1693799411.4026227,1693799100, -2698917,,,,,,,3404.7746,3404.5998000000004,41,1693799411.4026706,1693799100, -2698918,,,,,,,2.4905,2.4905,40,1693799411.403702,1693799100, -2698919,,,124.54361454803336,123.41,125.03,,,,24,1693799411.4038346,1693799100, -2698920,,,-57.406519463333325,-61.0,-55.0,,,,145,1693799411.4039178,1693799100, -2698921,,,,,,,54.771,54.771,137,1693799411.4039922,1693799100, -2698922,,,,,,,0.065,54.89199999999471,138,1693799411.404118,1693799100, -2698923,,,15.410439903333332,0.0,688.0,,,,139,1693799411.4041984,1693799100, -2698924,,,59.02640285,0.0,1111.0,,,,140,1693799411.4042673,1693799100, -2698925,,,54.23483039333333,0.0,1101.0,,,,141,1693799411.404337,1693799100, -2698926,,,0.0139566849,0.0,0.62,,,,142,1693799411.4044075,1693799100, -2698927,,,120.51493437000002,118.0,121.0,,,,143,1693799411.4044738,1693799100, -2698928,,,0.50175359484,0.0,9.415,,,,144,1693799411.4045415,1693799100, -2698929,,,-64.54252547666667,-67.0,-63.0,,,,45,1693799411.404601,1693799100, -2698930,,,,,,,425.504,425.504,151,1693799411.4046578,1693799100, -2698931,,,,,,,0.477,427.6529999998437,152,1693799411.4047103,1693799100, -2698932,,,99.26942595666674,91.0,111.0,,,,153,1693799411.4047582,1693799100, -2698933,,,115.53809157666667,105.0,129.0,,,,154,1693799411.404807,1693799100, -2698934,,,57.96064221333334,0.0,85.0,,,,155,1693799411.4048562,1693799100, -2698882,,,54.83487465000001,54.0,56.0,,,,14,1693799111.4736042,1693798800, -2699079,,,0.0,0.0,0.0,,,,20,1693800311.5759122,1693800000, -2699080,,,0.0,0.0,0.0,,,,19,1693800311.5759506,1693800000, -2699081,,,127.20674236666666,0.0,269.0,,,,6,1693800311.5759964,1693800000, -2699082,,,281.75276276,269.0,296.0,,,,5,1693800311.5760634,1693800000, -2699083,,,1383.8994922945667,632.58,3217.43,,,,28,1693800311.5761037,1693800000, -2699084,,,7659.406096762125,7659.3387,7659.4548,,,,29,1693800311.5761418,1693800000, -2699085,,,,,,,53.9929588000002,3120.372814679969,52,1693800311.5761812,1693800000,1693540800.00411 -2699086,,,,,,,131.242,7580.959899999908,57,1693800311.5762231,1693800000, -2699087,,,72.37154805215393,1.37025015052888,105.18882043213,,,,134,1693800311.5762632,1693800000, -2699088,,,1.7629902657760996,1.3098644800081,2.31569834141742,,,,135,1693800311.576303,1693800000, -2699089,,,953.5372276664,220.23,1861.92,,,,59,1693800311.576342,1693800000, -2699090,,,,,,,4254.5776,4254.494099999999,44,1693800311.57638,1693800000, -2699091,,,,,,,0.0018,0.0,58,1693800311.5764184,1693800000, -2699092,,,125.01619135546667,123.68,125.42,,,,35,1693800311.576458,1693800000, -2699093,,,430.3528994674,411.06,2129.83,,,,36,1693800311.576498,1693800000, -2699094,,,,,,,3404.8772,3404.7024,41,1693800311.5765374,1693800000, -2699095,,,,,,,2.4905,2.4905,40,1693800311.5765755,1693800000, -2699096,,,125.0161813408,123.68,125.42,,,,24,1693800311.5766132,1693800000, -2699097,,,-57.20023914333333,-58.0,-56.0,,,,145,1693800311.5766509,1693800000, -2699098,,,,,,,54.775,54.775,137,1693800311.57669,1693800000, -2699099,,,,,,,0.069,54.89599999999471,138,1693800311.5767276,1693800000, -2699100,,,15.273046303333334,0.0,710.0,,,,139,1693800311.5767648,1693800000, -2699101,,,30.993619216666666,0.0,1153.0,,,,140,1693800311.576816,1693800000, -2699102,,,25.974829396666667,0.0,1143.0,,,,141,1693800311.5768783,1693800000, -2699103,,,0.013285551,0.0,0.62,,,,142,1693800311.576922,1693800000, -2699104,,,121.04574260333332,119.0,122.0,,,,143,1693800311.5769598,1693800000, -2699105,,,0.2602149560666666,0.0,9.676,,,,144,1693800311.5769982,1693800000, -2699106,,,-64.40002643999999,-66.0,-63.0,,,,45,1693800311.577067,1693800000, -2699107,,,,,,,425.529,425.529,151,1693800311.5771072,1693800000, -2699108,,,,,,,0.502,427.6779999998436,152,1693800311.5771456,1693800000, -2699109,,,101.81619452000002,91.0,135.0,,,,153,1693800311.5771832,1693800000, -2699110,,,118.42866572333337,106.0,147.0,,,,154,1693800311.5772216,1693800000, -2699111,,,59.486127540000005,0.0,106.0,,,,155,1693800311.577261,1693800000, -2699112,,,0.8604975984000005,0.7,1.0,,,,156,1693800311.5773015,1693800000, -2699113,,,129.68421870000003,129.0,130.0,,,,146,1693800311.5773404,1693800000, -2699114,,,0.9138908953400005,0.818,1.139,,,,55,1693800311.5773797,1693800000, -2699115,,,100.0,100.0,100.0,,,,17,1693800311.5774176,1693800000, -2699116,,,73.0,73.0,73.0,,,,18,1693800311.5774565,1693800000, -2699117,,,73.0,73.0,73.0,,,,22,1693800311.577493,1693800000, -2699118,,,56.0,56.0,56.0,,,,14,1693800311.5775304,1693800000, -2699256,,,0.0,0.0,0.0,,,,20,1693801211.808698,1693800900, -2699257,,,0.0,0.0,0.0,,,,19,1693801211.8087404,1693800900, -2699258,,,3.1258695433333337,3.0,4.0,,,,6,1693801211.8087816,1693800900, -2699259,,,269.0,269.0,269.0,,,,5,1693801211.8088248,1693800900, -2699260,,,2161.1794122001006,722.33,12295.21,,,,28,1693801211.808869,1693800900, -2699261,,,7659.6963207847,7659.6323,7659.7758,,,,29,1693801211.808911,1693800900, -2699262,,,,,,,54.1250182000002,3120.504874079969,52,1693801211.8089595,1693800900,1693540800.00411 -2699263,,,,,,,131.563,7581.280899999908,57,1693801211.8090093,1693800900, -2699264,,,63.34610738691635,16.8129404519747,94.4370043498678,,,,134,1693801211.8090904,1693800900, -2699265,,,3.999001723604592,1.61915362510532,9.18470297008746,,,,135,1693801211.8091326,1693800900, -2699266,,,956.0172005531,222.76,5981.96,,,,59,1693801211.8091743,1693800900, -2698935,,,0.8600777256000002,0.74,1.0,,,,156,1693799411.4049056,1693799100, -2698936,,,128.91753530333332,127.0,130.0,,,,146,1693799411.4049554,1693799100, -2698937,,,0.8963469835833325,0.818,0.994,,,,55,1693799411.4050066,1693799100, -2698938,,,100.0,100.0,100.0,,,,17,1693799411.4050865,1693799100, -2698939,,,73.34778961266667,73.2,73.4,,,,18,1693799411.4051576,1693799100, -2698940,,,72.95265427533333,72.7,73.2,,,,22,1693799411.40524,1693799100, -2698941,,,53.74260278666666,53.0,55.0,,,,14,1693799411.405295,1693799100, -2699315,,,0.0,0.0,0.0,,,,20,1693801511.3505511,1693801200, -2699316,,,0.0,0.0,0.0,,,,19,1693801511.3505886,1693801200, -2699317,,,4.005845533333333,4.0,5.0,,,,6,1693801511.3506265,1693801200, -2699318,,,269.0,269.0,269.0,,,,5,1693801511.3506656,1693801200, -2699319,,,1752.2055225395989,662.9,2633.63,,,,28,1693801511.3507051,1693801200, -2699320,,,7659.890498605192,7659.7758,7659.9541,,,,29,1693801511.3507426,1693801200, -2699321,,,,,,,54.1983708200002,3120.578226699969,52,1693801511.3508017,1693801200,1693540800.00411 -2699322,,,,,,,131.7413,7581.4591999999075,57,1693801511.3508425,1693801200, -2699323,,,69.66548718780417,20.2666428774066,186.5175429415,,,,134,1693801511.350881,1693801200, -2699324,,,4.161818141145734,1.33819542514827,13.1266221804358,,,,135,1693801511.350919,1693801200, -2699325,,,748.7475591742998,199.0,1169.69,,,,59,1693801511.3509552,1693801200, -2699326,,,,,,,4254.8133,4254.729799999999,44,1693801511.3510013,1693801200, -2699327,,,,,,,0.0018,0.0,58,1693801511.3510692,1693801200, -2699328,,,124.53640538346666,124.14,125.15,,,,35,1693801511.3511093,1693801200, -2699329,,,1003.4482690711995,463.79,1473.34,,,,36,1693801511.3511484,1693801200, -2699330,,,,,,,3405.1408,3404.9660000000003,41,1693801511.3511915,1693801200, -2699331,,,,,,,2.4905,2.4905,40,1693801511.3512287,1693801200, -2699332,,,124.5364045864,124.14,125.15,,,,24,1693801511.351268,1693801200, -2699333,,,-57.89593612000001,-60.0,-56.0,,,,145,1693801511.3513055,1693801200, -2699334,,,,,,,54.779,54.779,137,1693801511.3513508,1693801200, -2699335,,,,,,,0.073,54.89999999999471,138,1693801511.35139,1693801200, -2699336,,,4.203890486666666,0.0,718.0,,,,139,1693801511.3514302,1693801200, -2699337,,,6.86350099,0.0,1172.0,,,,140,1693801511.3514688,1693801200, -2699338,,,5.425053800000001,0.0,927.0,,,,141,1693801511.351506,1693801200, -2699339,,,0.0035731380333333,0.0,0.61,,,,142,1693801511.3515477,1693801200, -2699340,,,121.38378239,120.0,122.0,,,,143,1693801511.351586,1693801200, -2699341,,,0.0572454095366666,0.0,9.778,,,,144,1693801511.351625,1693801200, -2699342,,,-64.77120823666667,-66.0,-63.0,,,,45,1693801511.3516612,1693801200, -2699343,,,,,,,425.562,425.562,151,1693801511.3516977,1693801200, -2699344,,,,,,,0.535,427.7109999998436,152,1693801511.3517356,1693801200, -2699345,,,99.31078062666673,91.0,126.0,,,,153,1693801511.351773,1693801200, -2699346,,,115.99558693,105.0,138.0,,,,154,1693801511.3518114,1693801200, -2699347,,,58.27977349,0.0,91.0,,,,155,1693801511.351851,1693801200, -2699348,,,0.8575684648666665,0.71,1.0,,,,156,1693801511.3518898,1693801200, -2699349,,,129.97768704333336,129.0,130.0,,,,146,1693801511.3522108,1693801200, -2699350,,,0.8934059510666661,0.807,1.064,,,,55,1693801511.352252,1693801200, -2699351,,,100.0,100.0,100.0,,,,17,1693801511.3522904,1693801200, -2699352,,,73.2,73.2,73.2,,,,18,1693801511.3523283,1693801200, -2699353,,,73.07912571766667,72.9,73.4,,,,22,1693801511.3523648,1693801200, -2699354,,,52.89700165,52.0,54.0,,,,14,1693801511.352402,1693801200, -2699433,,,0.0,0.0,0.0,,,,20,1693802111.3999348,1693801800, -2699434,,,0.0,0.0,0.0,,,,19,1693802111.3999722,1693801800, -2699435,,,5.872456753333333,5.0,6.0,,,,6,1693802111.4000106,1693801800, -2699436,,,269.0,269.0,269.0,,,,5,1693802111.4000747,1693801800, -2699437,,,739.2590065408333,695.5,1563.56,,,,28,1693802111.400114,1693801800, -2699020,,,0.0,0.0,0.0,,,,20,1693800011.5281558,1693799700, -2699021,,,0.0,0.0,0.0,,,,19,1693800011.5282075,1693799700, -2699022,,,268.6624707366667,268.0,269.0,,,,6,1693800011.5282578,1693799700, -2699023,,,296.0,296.0,296.0,,,,5,1693800011.528311,1693799700, -2699024,,,1454.607696408233,728.26,1841.92,,,,28,1693800011.5283637,1693799700, -2699025,,,7659.287631199931,7659.2172,7659.3387,,,,29,1693800011.528416,1693799700, -2699026,,,,,,,53.9451952600002,3120.325051139969,52,1693800011.528467,1693799700,1693540800.00411 -2699027,,,,,,,131.1259,7580.843799999908,57,1693800011.528544,1693799700, -2699028,,,86.62191807729609,61.2848633867214,118.816668258297,,,,134,1693800011.5286162,1693799700, -2699029,,,2.51355068448564,1.58114498457675,4.31090345338724,,,,135,1693800011.528676,1693799700, -2699030,,,1038.0650794987669,314.13,1426.36,,,,59,1693800011.5287497,1693799700, -2699031,,,,,,,4254.4962,4254.412699999999,44,1693800011.5288384,1693799700, -2699032,,,,,,,0.0018,0.0,58,1693800011.5289,1693799700, -2699033,,,125.03182245926668,124.67,125.26,,,,35,1693800011.5289495,1693799700, -2699034,,,416.54398568030007,411.73,425.17,,,,36,1693800011.529003,1693799700, -2699035,,,,,,,3404.8425,3404.6677000000004,41,1693800011.529135,1693799700, -2699036,,,,,,,2.4905,2.4905,40,1693800011.5291998,1693799700, -2699037,,,125.03182242586672,124.67,125.26,,,,24,1693800011.5292556,1693799700, -2699038,,,-57.89351388666666,-59.0,-57.0,,,,145,1693800011.5293117,1693799700, -2699039,,,,,,,54.773,54.773,137,1693800011.5293672,1693799700, -2699040,,,,,,,0.067,54.89399999999471,138,1693800011.5294244,1693799700, -2699041,,,19.24985185,0.0,715.0,,,,139,1693800011.52948,1693799700, -2699042,,,65.47465981666667,0.0,1164.0,,,,140,1693800011.529537,1693799700, -2699043,,,59.71504009333332,0.0,1156.0,,,,141,1693800011.529595,1693799700, -2699044,,,0.0165629742333333,0.0,0.63,,,,142,1693800011.5296807,1693799700, -2699045,,,120.94650871333334,120.0,121.0,,,,143,1693800011.5297709,1693799700, -2699046,,,0.5471456524699999,0.0,9.735,,,,144,1693800011.5298333,1693799700, -2699047,,,-63.36660362666667,-66.0,-61.0,,,,45,1693800011.5298898,1693799700, -2699048,,,,,,,425.521,425.521,151,1693800011.5299473,1693799700, -2699049,,,,,,,0.494,427.6699999998437,152,1693800011.5300026,1693799700, -2699050,,,99.70727518,91.0,126.0,,,,153,1693800011.5300922,1693799700, -2699051,,,115.45488212999994,105.0,148.0,,,,154,1693800011.530154,1693799700, -2699052,,,56.21918989333333,0.0,113.0,,,,155,1693800011.5302165,1693799700, -2699053,,,0.8645251286666671,0.64,1.0,,,,156,1693800011.5303164,1693799700, -2699054,,,129.41368755666664,129.0,130.0,,,,146,1693800011.53039,1693799700, -2699055,,,0.8922079329333328,0.813,1.144,,,,55,1693800011.53045,1693799700, -2699056,,,100.0,100.0,100.0,,,,17,1693800011.530507,1693799700, -2699057,,,73.0,73.0,73.0,,,,18,1693800011.5305624,1693799700, -2699058,,,73.0,73.0,73.0,,,,22,1693800011.5306203,1693799700, -2699059,,,55.24245099666667,55.0,56.0,,,,14,1693800011.5306764,1693799700, -2699610,,,0.0,0.0,0.0,,,,20,1693803011.2805216,1693802700, -2699611,,,0.0,0.0,0.0,,,,19,1693803011.2805688,1693802700, -2699612,,,8.469210083333333,8.0,9.0,,,,6,1693803011.2806337,1693802700, -2699613,,,269.0,269.0,269.0,,,,5,1693803011.2806995,1693802700, -2699614,,,738.1467245035333,689.96,2016.94,,,,28,1693803011.2807882,1693802700, -2699615,,,7660.228530041504,7660.1938,7660.2549,,,,29,1693803011.280843,1693802700, -2699616,,,,,,,54.3221199400002,3120.701975819969,52,1693803011.2808945,1693802700,1693540800.00411 -2699617,,,,,,,132.0421,7581.759999999907,57,1693803011.2809465,1693802700, -2699618,,,66.49122451147977,2.26128646283633,159.145801177599,,,,134,1693803011.280996,1693802700, -2699619,,,2.1196351443982784,1.54847836225054,3.02463142857933,,,,135,1693803011.2811038,1693802700, -2699620,,,251.93232506876672,208.6,1530.82,,,,59,1693803011.2811604,1693802700, -2699621,,,,,,,4254.9126,4254.829099999999,44,1693803011.281225,1693802700, -2699622,,,,,,,0.0018,0.0,58,1693803011.281278,1693802700, -2699623,,,123.35203101876664,122.68,123.9,,,,35,1693803011.2813292,1693802700, -2699624,,,486.2108297682,476.69,575.36,,,,36,1693803011.2813787,1693802700, -2699625,,,,,,,3405.3423,3405.1675,41,1693803011.2814305,1693802700, -2699626,,,,,,,2.4905,2.4905,40,1693803011.28148,1693802700, -2699627,,,123.35203166583332,122.68,123.9,,,,24,1693803011.28153,1693802700, -2699628,,,-57.69958044999999,-60.0,-55.0,,,,145,1693803011.2815814,1693802700, -2699629,,,,,,,54.785,54.785,137,1693803011.281641,1693802700, -2699630,,,,,,,0.079,54.9059999999947,138,1693803011.281703,1693802700, -2699631,,,17.556369033333333,0.0,699.0,,,,139,1693803011.2817605,1693802700, -2699632,,,60.110553253333336,0.0,1150.0,,,,140,1693803011.2818146,1693802700, -2699633,,,55.14817787333333,0.0,1121.0,,,,141,1693803011.2818694,1693802700, -2699634,,,0.0156700244333333,0.0,0.62,,,,142,1693803011.2819266,1693802700, -2699635,,,119.91041433333332,118.0,120.0,,,,143,1693803011.2819817,1693802700, -2699636,,,0.5071499213433333,0.0,9.568,,,,144,1693803011.2820876,1693802700, -2699637,,,-64.02864824,-65.0,-62.0,,,,45,1693803011.282155,1693802700, -2699638,,,,,,,425.604,425.604,151,1693803011.28222,1693802700, -2699639,,,,,,,0.577,427.7529999998436,152,1693803011.2822766,1693802700, -2699640,,,99.04534917000008,90.0,120.0,,,,153,1693803011.2826302,1693802700, -2699153,,,,,,,3404.9174,3404.7426,41,1693800611.5074053,1693800300, -2699154,,,,,,,2.4905,2.4905,40,1693800611.5074687,1693800300, -2699155,,,124.85327285176665,124.51,125.21,,,,24,1693800611.5075448,1693800300, -2699156,,,-57.40584657333334,-60.0,-56.0,,,,145,1693800611.5076084,1693800300, -2699157,,,,,,,54.776,54.776,137,1693800611.507665,1693800300, -2699158,,,,,,,0.07,54.89699999999471,138,1693800611.50774,1693800300, -2699159,,,18.20627522333333,0.0,709.0,,,,139,1693800611.507811,1693800300, -2699160,,,61.053006980000006,0.0,1153.0,,,,140,1693800611.5080166,1693800300, -2699161,,,55.90681015,0.0,1142.0,,,,141,1693800611.5081203,1693800300, -2699162,,,0.0159125418333333,0.0,0.62,,,,142,1693800611.508211,1693800300, -2699163,,,121.18999493,118.0,122.0,,,,143,1693800611.5082734,1693800300, -2699164,,,0.51273229209,0.0,9.676,,,,144,1693800611.5083456,1693800300, -2699165,,,-64.60059303666667,-67.0,-63.0,,,,45,1693800611.5084248,1693800300, -2699166,,,,,,,425.537,425.537,151,1693800611.5084994,1693800300, -2699167,,,,,,,0.51,427.6859999998436,152,1693800611.5085642,1693800300, -2699168,,,99.56822933000002,90.0,119.0,,,,153,1693800611.5086284,1693800300, -2699169,,,115.69913874000002,106.0,132.0,,,,154,1693800611.508697,1693800300, -2699170,,,57.267495413333336,0.0,90.0,,,,155,1693800611.5087757,1693800300, -2699171,,,0.8616823876333333,0.72,1.0,,,,156,1693800611.5088568,1693800300, -2699172,,,129.79003747,129.0,130.0,,,,146,1693800611.508927,1693800300, -2699173,,,0.8920411579166664,0.819,1.011,,,,55,1693800611.509004,1693800300, -2699174,,,100.0,100.0,100.0,,,,17,1693800611.5091126,1693800300, -2699175,,,73.0,73.0,73.0,,,,18,1693800611.509185,1693800300, -2699176,,,73.036546108,73.0,73.2,,,,22,1693800611.5092475,1693800300, -2699177,,,55.820605273333335,55.0,56.0,,,,14,1693800611.5093162,1693800300, -2699669,,,0.0,0.0,0.0,,,,20,1693803311.882612,1693803000, -2699670,,,0.0,0.0,0.0,,,,19,1693803311.8826597,1693803000, -2699671,,,9.342247393333334,9.0,10.0,,,,6,1693803311.882709,1693803000, -2699672,,,269.0,269.0,269.0,,,,5,1693803311.8827577,1693803000, -2699673,,,671.2352842111667,572.01,1449.25,,,,28,1693803311.8828115,1693803000, -2699674,,,7660.288407961613,7660.2549,7660.3125,,,,29,1693803311.882859,1693803000, -2699675,,,,,,,54.3458165800002,3120.725672459969,52,1693803311.8829248,1693803000,1693540800.00411 -2699676,,,,,,,132.0997,7581.8175999999075,57,1693803311.883141,1693803000, -2699677,,,86.78886733084632,1.29244963993285,174.815865514505,,,,134,1693803311.8832238,1693803000, -2699678,,,2.359874189654533,1.26923997356996,6.92598418116724,,,,135,1693803311.8832762,1693803000, -2699679,,,217.8499969300333,167.09,995.12,,,,59,1693803311.8833272,1693803000, -2699680,,,,,,,4254.9315,4254.847999999999,44,1693803311.8833935,1693803000, -2699681,,,,,,,0.0018,0.0,58,1693803311.883448,1693803000, -2699682,,,122.70862718783332,122.56,122.96,,,,35,1693803311.8835,1693803000, -2699683,,,453.3846552609001,375.89,524.78,,,,36,1693803311.8835492,1693803000, -2699684,,,,,,,3405.381,3405.2062,41,1693803311.883597,1693803000, -2699685,,,,,,,2.4905,2.4905,40,1693803311.8836434,1693803000, -2699686,,,122.70862721560002,122.56,122.96,,,,24,1693803311.8836925,1693803000, -2699687,,,-57.80016699,-59.0,-56.0,,,,145,1693803311.8837411,1693803000, -2699688,,,,,,,54.787,54.787,137,1693803311.8837893,1693803000, -2699689,,,,,,,0.081,54.9079999999947,138,1693803311.8838382,1693803000, -2699690,,,16.593850313333334,0.0,692.0,,,,139,1693803311.883886,1693803000, -2699691,,,47.851871593333335,0.0,1683.0,,,,140,1693803311.8839345,1693803000, -2699692,,,42.922576256666666,0.0,1539.0,,,,141,1693803311.883983,1693803000, -2699693,,,0.0135440060666666,0.0,0.62,,,,142,1693803311.8840714,1693803000, -2699694,,,119.86055136,118.0,120.0,,,,143,1693803311.8841355,1693803000, -2699695,,,0.4033486356566667,0.0,14.087,,,,144,1693803311.884225,1693803000, -2699696,,,-64.32920659999999,-67.0,-62.0,,,,45,1693803311.884284,1693803000, -2699697,,,,,,,425.612,425.612,151,1693803311.8843377,1693803000, -2699698,,,,,,,0.585,427.76099999984353,152,1693803311.884385,1693803000, -2699699,,,99.2361962833333,90.0,111.0,,,,153,1693803311.884432,1693803000, -2699700,,,114.41586282666668,105.0,130.0,,,,154,1693803311.8844802,1693803000, -2699701,,,55.49133879666669,0.0,89.0,,,,155,1693803311.8845315,1693803000, -2699702,,,0.8684950042333327,0.73,1.0,,,,156,1693803311.8845806,1693803000, -2699703,,,127.98006896,127.0,128.0,,,,146,1693803311.8846283,1693803000, -2699704,,,0.8944302781399999,0.818,1.013,,,,55,1693803311.8846772,1693803000, -2699705,,,100.0,100.0,100.0,,,,17,1693803311.884727,1693803000, -2699706,,,73.085322854,73.0,73.2,,,,18,1693803311.8847766,1693803000, -2699707,,,73.22455705866668,73.2,73.4,,,,22,1693803311.8848257,1693803000, -2699708,,,55.0,55.0,55.0,,,,14,1693803311.8848798,1693803000, -2699197,,,0.0,0.0,0.0,,,,20,1693800911.3845704,1693800600, -2699198,,,0.0,0.0,0.0,,,,19,1693800911.3846097,1693800600, -2699199,,,2.2624275933333333,2.0,3.0,,,,6,1693800911.3846471,1693800600, -2699200,,,269.0,269.0,269.0,,,,5,1693800911.3846853,1693800600, -2699201,,,741.4883923111665,679.67,1552.86,,,,28,1693800911.384727,1693800600, -2699202,,,7659.605813436977,7659.5713,7659.6323,,,,29,1693800911.3848033,1693800600, -2699203,,,,,,,54.0659823000002,3120.445838179969,52,1693800911.3848488,1693800600,1693540800.00411 -2699204,,,,,,,131.4195,7581.137399999908,57,1693800911.3848946,1693800600, -2699205,,,88.79061297170033,1.25197182274444,224.189341065453,,,,134,1693800911.3849351,1693800600, -2699206,,,1.849920532728807,1.20021592866291,3.47935506068358,,,,135,1693800911.3849745,1693800600, -2699207,,,245.23403460886664,201.5,1052.8,,,,59,1693800911.3850124,1693800600, -2699208,,,,,,,4254.6738,4254.590299999999,44,1693800911.3850987,1693800600, -2699209,,,,,,,0.0018,0.0,58,1693800911.3851798,1693800600, -2699210,,,124.6151585699334,124.36,124.98,,,,35,1693800911.3852234,1693800600, -2699211,,,496.2527946002333,476.38,551.97,,,,36,1693800911.3852613,1693800600, -2699212,,,,,,,3404.9585,3404.7837000000004,41,1693800911.385306,1693800600, -2699213,,,,,,,2.4905,2.4905,40,1693800911.3853502,1693800600, -2699214,,,124.615158662,124.36,124.98,,,,24,1693800911.38539,1693800600, -2699215,,,-58.19481473,-60.0,-56.0,,,,145,1693800911.3854356,1693800600, -2699216,,,,,,,54.777,54.777,137,1693800911.3854809,1693800600, -2699217,,,,,,,0.071,54.8979999999947,138,1693800911.3855212,1693800600, -2699218,,,21.2882556,0.0,912.0,,,,139,1693800911.3855588,1693800600, -2699219,,,72.26780571666667,0.0,1832.0,,,,140,1693800911.3855968,1693800600, -2699220,,,67.07067057333333,0.0,1658.0,,,,141,1693800911.385636,1693800600, -2699221,,,0.0160656619666666,0.0,0.62,,,,142,1693800911.385677,1693800600, -2699222,,,121.09214316,120.0,122.0,,,,143,1693800911.3857152,1693800600, -2699223,,,0.6028486868499999,0.0,15.077,,,,144,1693800911.3857574,1693800600, -2699224,,,-63.756858906666665,-66.0,-61.0,,,,45,1693800911.3857963,1693800600, -2699225,,,,,,,425.546,425.546,151,1693800911.3858323,1693800600, -2699226,,,,,,,0.519,427.6949999998436,152,1693800911.385874,1693800600, -2699227,,,100.38164205,91.0,134.0,,,,153,1693800911.3859105,1693800600, -2699228,,,116.31216206333336,105.0,142.0,,,,154,1693800911.385947,1693800600, -2699229,,,56.84349470333332,0.0,96.0,,,,155,1693800911.3859832,1693800600, -2699230,,,0.8646057164999996,0.72,1.0,,,,156,1693800911.3860197,1693800600, -2699231,,,129.9798919,129.0,130.0,,,,146,1693800911.3860836,1693800600, -2699232,,,0.8947786095100002,0.81,1.089,,,,55,1693800911.3861222,1693800600, -2699233,,,100.0,100.0,100.0,,,,17,1693800911.386185,1693800600, -2699234,,,73.13533806866667,73.0,73.2,,,,18,1693800911.3862257,1693800600, -2699235,,,73.29654445133335,73.2,73.4,,,,22,1693800911.386263,1693800600, -2699236,,,55.0,55.0,55.0,,,,14,1693800911.3863,1693800600, -2699551,,,0.0,0.0,0.0,,,,20,1693802711.340261,1693802400, -2699552,,,0.0,0.0,0.0,,,,19,1693802711.3403215,1693802400, -2699553,,,7.585894426666667,7.0,8.0,,,,6,1693802711.3403862,1693802400, -2699554,,,269.0,269.0,269.0,,,,5,1693802711.340453,1693802400, -2699555,,,729.4079613670334,666.41,1556.87,,,,28,1693802711.340518,1693802400, -2699556,,,7660.168091533465,7660.1337,7660.1938,,,,29,1693802711.340576,1693802400, -2699557,,,,,,,54.2969834000002,3120.676839279969,52,1693802711.340628,1693802400,1693540800.00411 -2699558,,,,,,,131.981,7581.698899999908,57,1693802711.3407135,1693802400, -2699559,,,55.08267297351859,1.68147826947408,159.145801177599,,,,134,1693802711.340821,1693802400, -2699560,,,1.720216108462756,1.34550163224866,3.2525334247754,,,,135,1693802711.340886,1693802400, -2699561,,,241.9880038545333,198.92,1064.88,,,,59,1693802711.340985,1693802400, -2699562,,,,,,,4254.8921,4254.808599999999,44,1693802711.3410928,1693802400, -2699563,,,,,,,0.0018,0.0,58,1693802711.3411517,1693802400, -2699564,,,124.85504597650002,123.32,125.3,,,,35,1693802711.3412113,1693802400, -2699565,,,487.4191299416,465.88,536.37,,,,36,1693802711.3412695,1693802400, -2699566,,,,,,,3405.3017,3405.1269,41,1693802711.341326,1693802400, -2699267,,,,,,,4254.7343,4254.650799999999,44,1693801211.8092198,1693800900, -2699268,,,,,,,0.0018,0.0,58,1693801211.8092644,1693800900, -2699269,,,124.5166265011,121.75,124.97,,,,35,1693801211.8093157,1693800900, -2699270,,,1205.1634316318666,496.71,6313.25,,,,36,1693801211.8093553,1693800900, -2699271,,,,,,,3405.0415,3404.8667,41,1693801211.8093956,1693800900, -2699272,,,,,,,2.4905,2.4905,40,1693801211.8094337,1693800900, -2699273,,,124.51662621706666,121.75,124.97,,,,24,1693801211.8094711,1693800900, -2699274,,,-57.90290297666667,-60.0,-57.0,,,,145,1693801211.809517,1693800900, -2699275,,,,,,,54.779,54.779,137,1693801211.8095613,1693800900, -2699276,,,,,,,0.073,54.89999999999471,138,1693801211.8096051,1693800900, -2699277,,,8.366991176666668,0.0,710.0,,,,139,1693801211.8096497,1693800900, -2699278,,,27.09103033,0.0,1152.0,,,,140,1693801211.8096898,1693800900, -2699279,,,24.465352653333333,0.0,1146.0,,,,141,1693801211.809728,1693800900, -2699280,,,0.0203920786,0.0,1.0,,,,142,1693801211.8097684,1693800900, -2699281,,,121.23292314333332,119.0,122.0,,,,143,1693801211.8098133,1693800900, -2699282,,,0.2271756339566666,0.0,9.66,,,,144,1693801211.8098588,1693800900, -2699283,,,-64.42856809,-66.0,-62.0,,,,45,1693801211.8099,1693800900, -2699284,,,,,,,425.554,425.554,151,1693801211.8099377,1693800900, -2699285,,,,,,,0.527,427.7029999998436,152,1693801211.8099823,1693800900, -2699286,,,100.18176948,91.0,121.0,,,,153,1693801211.810047,1693800900, -2699287,,,116.66395331666672,106.0,135.0,,,,154,1693801211.8100915,1693800900, -2699288,,,58.50398093000003,0.0,91.0,,,,155,1693801211.8101397,1693800900, -2699289,,,0.8598075865999999,0.71,1.0,,,,156,1693801211.8101804,1693800900, -2699290,,,129.9630823266667,129.0,130.0,,,,146,1693801211.8102207,1693800900, -2699291,,,0.8990841148300001,0.817,1.04,,,,55,1693801211.8102658,1693800900, -2699292,,,100.0,100.0,100.0,,,,17,1693801211.8103063,1693800900, -2699293,,,73.2,73.2,73.2,,,,18,1693801211.810346,1693800900, -2699294,,,73.48279089799999,73.2,73.6,,,,22,1693801211.810393,1693800900, -2699295,,,54.26062376333333,54.0,55.0,,,,14,1693801211.8104382,1693800900, -2699374,,,0.0,0.0,0.0,,,,20,1693801811.5027845,1693801500, -2699375,,,0.0,0.0,0.0,,,,19,1693801811.502823,1693801500, -2699376,,,5.0,5.0,5.0,,,,6,1693801811.5028903,1693801500, -2699377,,,269.0,269.0,269.0,,,,5,1693801811.502931,1693801500, -2699378,,,698.2123753067333,652.37,1467.12,,,,28,1693801811.5029695,1693801500, -2699379,,,7659.988475264927,7659.9541,7660.0127,,,,29,1693801811.5030067,1693801500, -2699380,,,,,,,54.2224788600002,3120.602334739969,52,1693801811.5030737,1693801500,1693540800.00411 -2699381,,,,,,,131.7999,7581.517799999908,57,1693801811.503115,1693801500, -2699382,,,53.55933119851706,17.0250372966057,89.92523354708,,,,134,1693801811.503153,1693801500, -2699383,,,4.436282744956916,1.35003034703377,35.754121264684,,,,135,1693801811.503189,1693801500, -2699384,,,223.13701340269995,188.31,1003.33,,,,59,1693801811.5032277,1693801500, -2699385,,,,,,,4254.8323,4254.748799999999,44,1693801811.5032666,1693801500, -2699386,,,,,,,0.0018,0.0,58,1693801811.503303,1693801500, -2699387,,,125.08865820063336,124.86,125.3,,,,35,1693801811.5033474,1693801500, -2699388,,,475.0744671781998,463.79,524.02,,,,36,1693801811.5033865,1693801500, -2699389,,,,,,,3405.1804,3405.0056000000004,41,1693801811.5034244,1693801500, -2699390,,,,,,,2.4905,2.4905,40,1693801811.5034688,1693801500, -2699391,,,125.08865802706669,124.86,125.3,,,,24,1693801811.5035062,1693801500, -2699392,,,-57.60247468666667,-59.0,-56.0,,,,145,1693801811.503544,1693801500, -2699393,,,,,,,54.78,54.78,137,1693801811.5035822,1693801500, -2699394,,,,,,,0.074,54.9009999999947,138,1693801811.5036209,1693801500, -2699395,,,11.770330443333334,0.0,718.0,,,,139,1693801811.5036588,1693801500, -2699396,,,52.17903002333334,0.0,1184.0,,,,140,1693801811.5037029,1693801500, -2699397,,,49.34017605666666,0.0,1178.0,,,,141,1693801811.5037408,1693801500, -2699398,,,0.0099185635,0.0,0.61,,,,142,1693801811.5037792,1693801500, -2699399,,,121.97843776000002,120.0,122.0,,,,143,1693801811.503816,1693801500, -2699400,,,0.4301969590833334,0.0,9.769,,,,144,1693801811.503863,1693801500, -2699401,,,-64.27055063666667,-67.0,-62.0,,,,45,1693801811.5039,1693801500, -2699402,,,,,,,425.571,425.571,151,1693801811.5039375,1693801500, -2699403,,,,,,,0.544,427.7199999998436,152,1693801811.503976,1693801500, -2699404,,,99.85770737666668,90.0,123.0,,,,153,1693801811.504095,1693801500, -2699405,,,116.43428330333332,105.0,150.0,,,,154,1693801811.5041418,1693801500, -2699406,,,58.08704638666664,0.0,118.0,,,,155,1693801811.5060887,1693801500, -2699407,,,0.8593489109999995,0.62,1.0,,,,156,1693801811.5062623,1693801500, -2699408,,,130.45819416333336,129.0,131.0,,,,146,1693801811.50634,1693801500, -2699409,,,0.8926418273199994,0.807,1.152,,,,55,1693801811.506402,1693801500, -2699410,,,100.0,100.0,100.0,,,,17,1693801811.5064814,1693801500, -2699411,,,72.922066237,72.9,73.2,,,,18,1693801811.5065622,1693801500, -2699412,,,72.87630179,72.7,73.0,,,,22,1693801811.5066674,1693801500, -2699413,,,53.35690404,52.0,54.0,,,,14,1693801811.5067604,1693801500, -2699438,,,7660.047850795048,7660.0127,7660.0742,,,,29,1693802111.4001527,1693801800, -2699439,,,,,,,54.2477799600002,3120.627635839969,52,1693802111.4001918,1693801800,1693540800.00411 -2699440,,,,,,,131.8614,7581.579299999908,57,1693802111.400235,1693801800, -2699441,,,56.69193787171256,18.2375464772847,89.3311985055945,,,,134,1693802111.4002726,1693801800, -2699442,,,3.621481198540854,1.7300530698133,35.754121264684,,,,135,1693802111.4003098,1693801800, -2699443,,,246.69866697393329,207.84,1066.34,,,,59,1693802111.4003477,1693801800, -2699444,,,,,,,4254.8528,4254.769299999999,44,1693802111.4003851,1693801800, -2699445,,,,,,,0.0018,0.0,58,1693802111.4004214,1693801800, -2699446,,,125.09895799163334,124.88,125.42,,,,35,1693802111.4004624,1693801800, -2699447,,,492.5601907063,487.66,544.36,,,,36,1693802111.4004998,1693801800, -2699448,,,,,,,3405.2214,3405.0466,41,1693802111.4005537,1693801800, -2699449,,,,,,,2.4905,2.4905,40,1693802111.4005926,1693801800, -2699450,,,125.09895806306665,124.88,125.42,,,,24,1693802111.400629,1693801800, -2699451,,,-57.99477933333333,-60.0,-56.0,,,,145,1693802111.40067,1693801800, -2699452,,,,,,,54.781,54.781,137,1693802111.400716,1693801800, -2699453,,,,,,,0.075,54.9019999999947,138,1693802111.4007728,1693801800, -2699454,,,16.61068719,0.0,721.0,,,,139,1693802111.400815,1693801800, -2699455,,,62.34570188,0.0,1178.0,,,,140,1693802111.400853,1693801800, -2699456,,,57.77330130333333,0.0,1169.0,,,,141,1693802111.4008908,1693801800, -2699457,,,0.0142489358333333,0.0,0.61,,,,142,1693802111.4009297,1693801800, -2699458,,,121.89369294,120.0,122.0,,,,143,1693802111.4009674,1693801800, -2699459,,,0.5193181621866666,0.0,9.812,,,,144,1693802111.4010038,1693801800, -2699460,,,-64.09945633,-67.0,-61.0,,,,45,1693802111.4010692,1693801800, -2699461,,,,,,,425.579,425.579,151,1693802111.401108,1693801800, -2699462,,,,,,,0.552,427.7279999998436,152,1693802111.4011433,1693801800, -2699463,,,99.32774439666672,91.0,113.0,,,,153,1693802111.4011796,1693801800, -2699464,,,115.46728239333332,105.0,134.0,,,,154,1693802111.401218,1693801800, -2699465,,,56.954288186666695,0.0,85.0,,,,155,1693802111.4012558,1693801800, -2699466,,,0.8613322139666665,0.74,1.0,,,,156,1693802111.4012935,1693801800, -2699467,,,130.61939819000003,130.0,131.0,,,,146,1693802111.4013295,1693801800, -2699468,,,0.8853001334866673,0.805,1.027,,,,55,1693802111.4013662,1693801800, -2699469,,,100.0,100.0,100.0,,,,17,1693802111.401404,1693801800, -2699470,,,72.9,72.9,72.9,,,,18,1693802111.40144,1693801800, -2699471,,,72.97171069400001,72.9,73.0,,,,22,1693802111.401478,1693801800, -2699472,,,53.56576758666667,52.0,54.0,,,,14,1693802111.4015155,1693801800, -2699846,,,0.0,0.0,0.0,,,,20,1693804211.2990563,1693803900, -2699847,,,0.0,0.0,0.0,,,,19,1693804211.299099,1693803900, -2699848,,,12.0,12.0,12.0,,,,6,1693804211.2991378,1693803900, -2699849,,,269.0,269.0,269.0,,,,5,1693804211.29918,1693803900, -2699850,,,2853.4259908404,534.48,5319.04,,,,28,1693804211.2992191,1693803900, -2699851,,,7660.917478610403,7660.6968,7661.0135,,,,29,1693804211.2992587,1693803900, -2699852,,,,,,,54.6342079800002,3121.0140638599687,52,1693804211.2993026,1693803900,1693540800.00411 -2699853,,,,,,,132.8007,7582.518599999908,57,1693804211.299343,1693803900, -2699854,,,152.89030213563362,61.1244817647836,252.375041067521,,,,134,1693804211.2993815,1693803900, -2699855,,,1.961863674279912,1.25170464901345,4.53967775863071,,,,135,1693804211.299428,1693803900, -2699856,,,1349.8757517747667,165.49,2587.15,,,,59,1693804211.299466,1693803900, -2699857,,,,,,,4255.2625,4255.178999999999,44,1693804211.299503,1693803900, -2699858,,,,,,,0.0018,0.0,58,1693804211.2995422,1693803900, -2699859,,,122.87468960226666,122.1,123.57,,,,35,1693804211.2995803,1693803900, -2699860,,,1503.5196529911666,364.19,2732.88,,,,36,1693804211.2996244,1693803900, -2699861,,,,,,,3405.751,3405.5762000000004,41,1693804211.299693,1693803900, -2699862,,,,,,,2.4905,2.4905,40,1693804211.2997313,1693803900, -2699863,,,122.87468797013332,122.1,123.57,,,,24,1693804211.299775,1693803900, -2699864,,,-57.39992423000001,-59.0,-56.0,,,,145,1693804211.2998126,1693803900, -2699865,,,,,,,54.789,54.789,137,1693804211.29985,1693803900, -2699866,,,,,,,0.083,54.909999999994696,138,1693804211.299887,1693803900, -2699867,,,0.0,0.0,0.0,,,,139,1693804211.2999363,1693803900, -2699868,,,0.0,0.0,0.0,,,,140,1693804211.2999947,1693803900, -2699869,,,0.0,0.0,0.0,,,,141,1693804211.3000827,1693803900, -2699870,,,0.0,0.0,0.0,,,,142,1693804211.3005202,1693803900, -2699871,,,119.50245422666669,119.0,120.0,,,,143,1693804211.3005743,1693803900, -2699872,,,0.0,0.0,0.0,,,,144,1693804211.3006454,1693803900, -2699873,,,-63.44255944333333,-66.0,-62.0,,,,45,1693804211.3006923,1693803900, -2699874,,,,,,,425.637,425.637,151,1693804211.300732,1693803900, -2699875,,,,,,,0.61,427.7859999998435,152,1693804211.3007808,1693803900, -2699876,,,99.27170578666666,91.0,113.0,,,,153,1693804211.3008184,1693803900, -2699877,,,114.85041875000005,105.0,131.0,,,,154,1693804211.3008578,1693803900, -2699878,,,56.254746460000014,0.0,82.0,,,,155,1693804211.3008976,1693803900, -2699879,,,0.8652672356000007,0.75,1.0,,,,156,1693804211.300938,1693803900, -2699880,,,128.01098789333332,127.0,129.0,,,,146,1693804211.301011,1693803900, -2699881,,,0.8973349568366666,0.824,1.023,,,,55,1693804211.3011122,1693803900, -2699492,,,0.0,0.0,0.0,,,,20,1693802411.471129,1693802100, -2699493,,,0.0,0.0,0.0,,,,19,1693802411.4711974,1693802100, -2699494,,,6.725871686666666,6.0,7.0,,,,6,1693802411.4712644,1693802100, -2699495,,,269.0,269.0,269.0,,,,5,1693802411.4713356,1693802100, -2699496,,,705.8604041197,658.94,1524.23,,,,28,1693802411.4714005,1693802100, -2699497,,,7660.108762519111,7660.0742,7660.1337,,,,29,1693802411.4714634,1693802100, -2699498,,,,,,,54.2722582600002,3120.652114139969,52,1693802411.4715264,1693802100,1693540800.00411 -2699499,,,,,,,131.9209,7581.638799999908,57,1693802411.471583,1693802100, -2699500,,,73.15602340417496,17.4747435444354,132.97570674149,,,,134,1693802411.4716358,1693802100, -2699501,,,1.968977417122152,1.38502535314152,4.18871072991276,,,,135,1693802411.47169,1693802100, -2699502,,,230.17819000526663,189.52,1045.04,,,,59,1693802411.4717424,1693802100, -2699503,,,,,,,4254.8723,4254.788799999999,44,1693802411.4717965,1693802100, -2699504,,,,,,,0.0018,0.0,58,1693802411.4718485,1693802100, -2699505,,,125.17040223696664,125.01,125.42,,,,35,1693802411.471902,1693802100, -2699506,,,475.6823348688999,466.19,525.4,,,,36,1693802411.4719558,1693802100, -2699507,,,,,,,3405.2614,3405.0866,41,1693802411.4720085,1693802100, -2699508,,,,,,,2.4905,2.4905,40,1693802411.4720907,1693802100, -2699509,,,125.17040223903336,125.01,125.42,,,,24,1693802411.4721506,1693802100, -2699510,,,-57.4981668,-59.0,-56.0,,,,145,1693802411.4722035,1693802100, -2699511,,,,,,,54.783,54.783,137,1693802411.4722607,1693802100, -2699512,,,,,,,0.077,54.9039999999947,138,1693802411.4723144,1693802100, -2699513,,,18.35791922,0.0,720.0,,,,139,1693802411.4723675,1693802100, -2699514,,,62.497133066666656,0.0,1177.0,,,,140,1693802411.4724193,1693802100, -2699515,,,57.39419621999999,0.0,1165.0,,,,141,1693802411.4724696,1693802100, -2699516,,,0.0155180480666666,0.0,0.61,,,,142,1693802411.4725218,1693802100, -2699517,,,121.88988328,119.0,122.0,,,,143,1693802411.4725747,1693802100, -2699518,,,0.52110956027,0.0,9.812,,,,144,1693802411.4726255,1693802100, -2699519,,,-64.89969336333334,-68.0,-63.0,,,,45,1693802411.472693,1693802100, -2699520,,,,,,,425.587,425.587,151,1693802411.472797,1693802100, -2699521,,,,,,,0.56,427.7359999998436,152,1693802411.4728863,1693802100, -2699522,,,99.3231386,91.0,119.0,,,,153,1693802411.4729662,1693802100, -2699523,,,115.54656657999992,105.0,128.0,,,,154,1693802411.4730823,1693802100, -2699524,,,57.74307693999998,0.0,85.0,,,,155,1693802411.473137,1693802100, -2699525,,,0.8602635303333326,0.74,1.0,,,,156,1693802411.4731874,1693802100, -2699526,,,130.66384030666669,129.0,131.0,,,,146,1693802411.4732363,1693802100, -2699527,,,0.8860000798399996,0.807,0.984,,,,55,1693802411.4732878,1693802100, -2699528,,,100.0,100.0,100.0,,,,17,1693802411.4733374,1693802100, -2699529,,,72.9,72.9,72.9,,,,18,1693802411.4733846,1693802100, -2699530,,,72.914301212,72.9,73.0,,,,22,1693802411.473437,1693802100, -2699531,,,54.98280725000001,54.0,55.0,,,,14,1693802411.4734845,1693802100, -2699905,,,0.0,0.0,0.0,,,,20,1693804511.445207,1693804200, -2699906,,,0.0,0.0,0.0,,,,19,1693804511.4452603,1693804200, -2699907,,,12.925502323333331,12.0,13.0,,,,6,1693804511.4453168,1693804200, -2699908,,,269.0,269.0,269.0,,,,5,1693804511.4453754,1693804200, -2699909,,,742.0596750584664,664.87,1972.25,,,,28,1693804511.445432,1693804200, -2699910,,,7661.046608617082,7661.0135,7661.0729,,,,29,1693804511.4454887,1693804200, -2699911,,,,,,,54.6586451400002,3121.038501019969,52,1693804511.4455457,1693804200,1693540800.00411 -2699912,,,,,,,132.8601,7582.577999999908,57,1693804511.4456038,1693804200, -2699913,,,144.63084884360103,61.1244817647836,231.126226350873,,,,134,1693804511.445656,1693804200, -2699914,,,1.6586433444096005,1.25170464901345,2.07033174848273,,,,135,1693804511.4457166,1693804200, -2699915,,,355.49455667763334,296.54,1603.85,,,,59,1693804511.4457734,1693804200, -2699916,,,,,,,4255.29,4255.206499999999,44,1693804511.4458303,1693804200, -2699917,,,,,,,0.0018,0.0,58,1693804511.445891,1693804200, -2699918,,,123.2634495088,122.99,123.86,,,,35,1693804511.445947,1693804200, -2699567,,,,,,,2.4905,2.4905,40,1693802711.3413758,1693802400, -2699568,,,124.8550493647,123.32,125.3,,,,24,1693802711.3414311,1693802400, -2699569,,,-57.80458881333333,-60.0,-56.0,,,,145,1693802711.3414817,1693802400, -2699570,,,,,,,54.784,54.784,137,1693802711.3415334,1693802400, -2699571,,,,,,,0.078,54.9049999999947,138,1693802711.3415887,1693802400, -2699572,,,9.87514519,0.0,717.0,,,,139,1693802711.341638,1693802400, -2699573,,,51.78577993666667,0.0,1185.0,,,,140,1693802711.3416953,1693802400, -2699574,,,48.99523444333333,0.0,1183.0,,,,141,1693802711.3417473,1693802400, -2699575,,,0.0215483397333333,0.0,1.0,,,,142,1693802711.3418062,1693802400, -2699576,,,121.8550079233333,120.0,122.0,,,,143,1693802711.3418689,1693802400, -2699577,,,0.4265886801666666,0.0,9.769,,,,144,1693802711.3419244,1693802400, -2699578,,,-63.77038920666667,-66.0,-61.0,,,,45,1693802711.3419795,1693802400, -2699579,,,,,,,425.595,425.595,151,1693802711.3420677,1693802400, -2699580,,,,,,,0.568,427.74399999984354,152,1693802711.3421264,1693802400, -2699581,,,99.41437271666662,90.0,125.0,,,,153,1693802711.3421814,1693802400, -2699582,,,115.49337899333334,106.0,148.0,,,,154,1693802711.3422365,1693802400, -2699583,,,57.389227153333366,0.0,104.0,,,,155,1693802711.3422985,1693802400, -2699584,,,0.8623406782999996,0.71,1.0,,,,156,1693802711.3423536,1693802400, -2699585,,,130.11535521666667,129.0,131.0,,,,146,1693802711.342408,1693802400, -2699586,,,0.8876403597033335,0.813,1.137,,,,55,1693802711.3424685,1693802400, -2699587,,,100.0,100.0,100.0,,,,17,1693802711.3425226,1693802400, -2699588,,,72.92594625433334,72.9,73.0,,,,18,1693802711.3425777,1693802400, -2699589,,,73.11657904133334,73.0,73.2,,,,22,1693802711.3426344,1693802400, -2699590,,,55.0,55.0,55.0,,,,14,1693802711.3426936,1693802400, -2699964,,,0.0,0.0,0.0,,,,20,1693804811.366687,1693804500, -2699965,,,0.0,0.0,0.0,,,,19,1693804811.3667498,1693804500, -2699966,,,13.79212769,13.0,14.0,,,,6,1693804811.3668077,1693804500, -2699967,,,269.0,269.0,269.0,,,,5,1693804811.36687,1693804500, -2699968,,,1211.2777068286666,715.86,1853.98,,,,28,1693804811.3669271,1693804500, -2699969,,,7661.11481696458,7661.0729,7661.1588,,,,29,1693804811.3669877,1693804500, -2699970,,,,,,,54.6939844000002,3121.073840279969,52,1693804811.3670924,1693804500,1693540800.00411 -2699971,,,,,,,132.946,7582.663899999908,57,1693804811.367165,1693804500, -2699972,,,80.55597000110218,2.26157173065014,264.943040151039,,,,134,1693804811.3672338,1693804500, -2699973,,,3.1732533045042914,1.16538847269569,13.0544764148378,,,,135,1693804811.3672962,1693804500, -2699974,,,813.7796298420999,325.99,1456.06,,,,59,1693804811.3673575,1693804500, -2699975,,,,,,,4255.3431,4255.259599999999,44,1693804811.367416,1693804500, -2699976,,,,,,,0.0018,0.0,58,1693804811.3674755,1693804500, -2699977,,,123.6065672559,123.23,123.89,,,,35,1693804811.3675327,1693804500, -2699978,,,397.5028870478668,387.33,453.29,,,,36,1693804811.367586,1693804500, -2699979,,,,,,,3405.8157,3405.6409000000003,41,1693804811.3676455,1693804500, -2699980,,,,,,,2.4905,2.4905,40,1693804811.3676991,1693804500, -2699981,,,123.60656671370002,123.23,123.89,,,,24,1693804811.3677578,1693804500, -2699982,,,-57.70474573333333,-59.0,-56.0,,,,145,1693804811.3678195,1693804500, -2699983,,,,,,,54.792,54.792,137,1693804811.3678973,1693804500, -2699984,,,,,,,0.086,54.912999999994696,138,1693804811.367965,1693804500, -2699985,,,15.827792716666666,0.0,697.0,,,,139,1693804811.368053,1693804500, -2699986,,,60.14532063666667,0.0,1136.0,,,,140,1693804811.3681247,1693804500, -2699987,,,55.38353074666667,0.0,1134.0,,,,141,1693804811.3681922,1693804500, -2699988,,,0.0141400101333333,0.0,0.62,,,,142,1693804811.3682532,1693804500, -2699989,,,119.97037851999998,118.0,120.0,,,,143,1693804811.3683074,1693804500, -2699990,,,0.5046094288466667,0.0,9.528,,,,144,1693804811.3683712,1693804500, -2699991,,,-63.42868636666666,-65.0,-61.0,,,,45,1693804811.3684375,1693804500, -2699992,,,,,,,425.653,425.653,151,1693804811.3685062,1693804500, -2699993,,,,,,,0.626,427.8019999998435,152,1693804811.3685625,1693804500, -2699994,,,99.44331991000004,90.0,118.0,,,,153,1693804811.368616,1693804500, -2699995,,,114.40196232333324,105.0,135.0,,,,154,1693804811.368673,1693804500, -2699996,,,54.99119535666662,0.0,92.0,,,,155,1693804811.3687265,1693804500, -2699997,,,0.8702248328666669,0.72,1.0,,,,156,1693804811.3687778,1693804500, -2699998,,,128.24325713333334,128.0,129.0,,,,146,1693804811.3688352,1693804500, -2699999,,,0.8921762292599997,0.82,1.057,,,,55,1693804811.3688962,1693804500, -2700000,,,100.0,100.0,100.0,,,,17,1693804811.368952,1693804500, -2700001,,,72.7,72.7,72.7,,,,18,1693804811.3690102,1693804500, -2700002,,,72.951974508,72.9,73.0,,,,22,1693804811.3690968,1693804500, -2700003,,,54.0,54.0,54.0,,,,14,1693804811.3691523,1693804500, -2699641,,,114.7471182766666,105.0,135.0,,,,154,1693803011.2826965,1693802700, -2699642,,,56.4167398933333,0.0,98.0,,,,155,1693803011.2827597,1693802700, -2699643,,,0.8645692397333331,0.69,1.0,,,,156,1693803011.2828176,1693802700, -2699644,,,128.8460939133333,128.0,129.0,,,,146,1693803011.2828715,1693802700, -2699645,,,0.8926592542766664,0.814,1.05,,,,55,1693803011.2829227,1693802700, -2699646,,,100.0,100.0,100.0,,,,17,1693803011.2829745,1693802700, -2699647,,,73.0,73.0,73.0,,,,18,1693803011.2830954,1693802700, -2699648,,,73.2,73.2,73.2,,,,22,1693803011.2831545,1693802700, -2699649,,,55.0,55.0,55.0,,,,14,1693803011.283219,1693802700, -2699728,,,0.0,0.0,0.0,,,,20,1693803611.416343,1693803300, -2699729,,,0.0,0.0,0.0,,,,19,1693803611.4163826,1693803300, -2699730,,,10.19906923,10.0,11.0,,,,6,1693803611.416428,1693803300, -2699731,,,269.0,269.0,269.0,,,,5,1693803611.416469,1693803300, -2699732,,,2046.400303522567,560.57,3235.74,,,,28,1693803611.4165084,1693803300, -2699733,,,7660.376351447891,7660.3125,7660.4531,,,,29,1693803611.4165547,1693803300, -2699734,,,,,,,54.4036594200002,3120.7835152999687,52,1693803611.4166026,1693803300,1693540800.00411 -2699735,,,,,,,132.2403,7581.958199999907,57,1693803611.416651,1693803300, -2699736,,,66.04841859158928,16.3104581860108,171.947831220449,,,,134,1693803611.4166937,1693803300, -2699737,,,2.1745030863413914,1.35552377810658,4.54360886611164,,,,135,1693803611.41674,1693803300, -2699738,,,950.8906758607,181.2,1934.79,,,,59,1693803611.4167817,1693803300, -2699739,,,,,,,4254.9945,4254.910999999999,44,1693803611.4168606,1693803300, -2699740,,,,,,,0.0018,0.0,58,1693803611.4169014,1693803300, -2699741,,,122.73847102733332,122.51,123.19,,,,35,1693803611.4200196,1693803300, -2699742,,,1095.5225698187,375.89,1306.03,,,,36,1693803611.4201791,1693803300, -2699743,,,,,,,3405.4586,3405.2838,41,1693803611.420256,1693803300, -2699744,,,,,,,2.4905,2.4905,40,1693803611.4203196,1693803300, -2699745,,,122.73847114616666,122.51,123.19,,,,24,1693803611.4204147,1693803300, -2699746,,,-57.60065588333333,-60.0,-55.0,,,,145,1693803611.420477,1693803300, -2699747,,,,,,,54.788,54.788,137,1693803611.4205348,1693803300, -2699748,,,,,,,0.082,54.9089999999947,138,1693803611.4205918,1693803300, -2699749,,,16.124463843333334,0.0,693.0,,,,139,1693803611.4206474,1693803300, -2699750,,,60.01959310333334,0.0,1126.0,,,,140,1693803611.420704,1693803300, -2699751,,,55.20842257,0.0,1124.0,,,,141,1693803611.420792,1693803300, -2699752,,,0.0463572079666666,0.0,1.0,,,,142,1693803611.4208694,1693803300, -2699753,,,119.66007618,118.0,120.0,,,,143,1693803611.42093,1693803300, -2699754,,,0.5046203505,0.0,9.471,,,,144,1693803611.4210093,1693803300, -2699755,,,-64.12883954,-66.0,-62.0,,,,45,1693803611.421101,1693803300, -2699756,,,,,,,425.62,425.62,151,1693803611.421159,1693803300, -2699757,,,,,,,0.593,427.7689999998435,152,1693803611.4212184,1693803300, -2699758,,,99.59146314999995,90.0,137.0,,,,153,1693803611.421282,1693803300, -2699759,,,115.08136672666669,105.0,145.0,,,,154,1693803611.4213512,1693803300, -2699760,,,55.814113296666655,0.0,97.0,,,,155,1693803611.4214156,1693803300, -2699761,,,0.8664657565999998,0.73,1.0,,,,156,1693803611.4214733,1693803300, -2699762,,,127.97578889000002,127.0,128.0,,,,146,1693803611.421529,1693803300, -2699763,,,0.9002087721466667,0.826,1.138,,,,55,1693803611.421585,1693803300, -2699764,,,100.0,100.0,100.0,,,,17,1693803611.4216418,1693803300, -2699765,,,73.2,73.2,73.2,,,,18,1693803611.421699,1693803300, -2699766,,,73.53592233333333,73.4,73.6,,,,22,1693803611.4217546,1693803300, -2699767,,,53.67353938666667,53.0,55.0,,,,14,1693803611.4218094,1693803300, -2700023,,,0.0,0.0,0.0,,,,20,1693805111.8720603,1693804800, -2700024,,,0.0,0.0,0.0,,,,19,1693805111.8721244,1693804800, -2700025,,,14.665842990000002,14.0,15.0,,,,6,1693805111.8721883,1693804800, -2699787,,,0.0,0.0,0.0,,,,20,1693803911.321714,1693803600, -2699788,,,0.0,0.0,0.0,,,,19,1693803911.3217626,1693803600, -2699789,,,11.055705866666663,11.0,12.0,,,,6,1693803911.3218112,1693803600, -2699790,,,269.0,269.0,269.0,,,,5,1693803911.3218606,1693803600, -2699791,,,3498.5333311525,685.99,6109.48,,,,28,1693803911.3219132,1693803600, -2699792,,,7660.579159860737,7660.4531,7660.6968,,,,29,1693803911.3219738,1693803600, -2699793,,,,,,,54.5039176000002,3120.883773479969,52,1693803911.3220556,1693803600,1693540800.00411 -2699794,,,,,,,132.484,7582.201899999907,57,1693803911.3221056,1693803600, -2699795,,,158.58004971364062,1.32388835933904,419.521916151125,,,,134,1693803911.3221714,1693803600, -2699796,,,1.7468947077562254,1.21839003934155,3.7537208818054,,,,135,1693803911.3222268,1693803600, -2699797,,,1675.964008593533,263.46,3378.29,,,,59,1693803911.3222685,1693803600, -2699798,,,,,,,4255.11,4255.026499999999,44,1693803911.3223102,1693803600, -2699799,,,,,,,0.0018,0.0,58,1693803911.3223505,1693803600, -2699800,,,122.49054296326663,122.06,123.1,,,,35,1693803911.32239,1693803600, -2699801,,,1822.580339266733,422.53,2843.56,,,,36,1693803911.3224394,1693803600, -2699802,,,,,,,3405.5868,3405.4120000000003,41,1693803911.3224845,1693803600, -2699803,,,,,,,2.4905,2.4905,40,1693803911.3225272,1693803600, -2699804,,,122.49054393203332,122.06,123.1,,,,24,1693803911.3225691,1693803600, -2699805,,,-57.69702389,-59.0,-56.0,,,,145,1693803911.3226123,1693803600, -2699806,,,,,,,54.789,54.789,137,1693803911.3226943,1693803600, -2699807,,,,,,,0.083,54.909999999994696,138,1693803911.3227458,1693803600, -2699808,,,15.952560103333331,0.0,684.0,,,,139,1693803911.32279,1693803600, -2699809,,,57.979788126666655,0.0,1113.0,,,,140,1693803911.3228328,1693803600, -2699810,,,53.17888749666667,0.0,1086.0,,,,141,1693803911.3228729,1693803600, -2699811,,,0.0146054458,0.0,0.63,,,,142,1693803911.322914,1693803600, -2699812,,,119.49798746,117.0,120.0,,,,143,1693803911.3229527,1693803600, -2699813,,,0.4949280957999999,0.0,9.368,,,,144,1693803911.322998,1693803600, -2699814,,,-64.79959954333333,-66.0,-63.0,,,,45,1693803911.3230946,1693803600, -2699815,,,,,,,425.629,425.629,151,1693803911.3231435,1693803600, -2699816,,,,,,,0.602,427.77799999984353,152,1693803911.323227,1693803600, -2699817,,,99.20933414333332,91.0,111.0,,,,153,1693803911.3232732,1693803600, -2699818,,,114.26465127666664,105.0,130.0,,,,154,1693803911.323325,1693803600, -2699819,,,55.00177268666665,0.0,89.0,,,,155,1693803911.3233736,1693803600, -2699820,,,0.8697154834666666,0.72,1.0,,,,156,1693803911.3234162,1693803600, -2699821,,,127.60797421666668,126.0,128.0,,,,146,1693803911.3234837,1693803600, -2699822,,,0.8954240837533335,0.828,1.026,,,,55,1693803911.323577,1693803600, -2699823,,,100.0,100.0,100.0,,,,17,1693803911.323652,1693803600, -2699824,,,73.08131380533334,73.0,73.2,,,,18,1693803911.3237069,1693803600, -2699825,,,73.078419998,72.9,73.4,,,,22,1693803911.3237596,1693803600, -2699826,,,51.92062123333333,51.0,53.0,,,,14,1693803911.3238163,1693803600, -2700082,,,0.0,0.0,0.0,,,,20,1693805411.3118105,1693805100, -2700083,,,0.0,0.0,0.0,,,,19,1693805411.3118677,1693805100, -2700084,,,15.542394473333331,15.0,16.0,,,,6,1693805411.3119192,1693805100, -2700085,,,269.0,269.0,269.0,,,,5,1693805411.3120108,1693805100, -2700086,,,1765.9348657060666,717.8,3401.12,,,,28,1693805411.312119,1693805100, -2700087,,,7661.345308663765,7661.2767,7661.3947,,,,29,1693805411.3121731,1693805100, -2700088,,,,,,,54.7910336600002,3121.170889539969,52,1693805411.3122218,1693805100,1693540800.00411 -2700089,,,,,,,133.1819,7582.899799999908,57,1693805411.3122716,1693805100, -2700090,,,2.0399942420011308,0.749751455146685,8.18833412953608,,,,134,1693805411.31232,1693805100, -2700091,,,1.6604660648742533,0.714004814947181,7.83230827958305,,,,135,1693805411.312376,1693805100, -2700092,,,1204.141363669367,325.97,2092.94,,,,59,1693805411.3124237,1693805100, -2700093,,,,,,,4255.5148,4255.431299999999,44,1693805411.3124714,1693805100, -2700094,,,,,,,0.0018,0.0,58,1693805411.312518,1693805100, -2700095,,,123.60200072756663,123.31,123.96,,,,35,1693805411.312573,1693805100, -2700096,,,561.8048451032998,371.32,1308.18,,,,36,1693805411.3127143,1693805100, -2700097,,,,,,,3405.8799,3405.7051,41,1693805411.3127725,1693805100, -2700098,,,,,,,2.4905,2.4905,40,1693805411.312823,1693805100, -2700099,,,123.602000787,123.31,123.96,,,,24,1693805411.312876,1693805100, -2699882,,,100.0,100.0,100.0,,,,17,1693804211.3011603,1693803900, -2699883,,,72.93238358266667,72.9,73.0,,,,18,1693804211.3011992,1693803900, -2699884,,,72.723376848,72.7,72.9,,,,22,1693804211.301244,1693803900, -2699885,,,52.92637197666666,51.0,53.0,,,,14,1693804211.3012905,1693803900, -2700141,,,0.0,0.0,0.0,,,,20,1693805711.3080964,1693805400, -2700142,,,0.0,0.0,0.0,,,,19,1693805711.308134,1693805400, -2700143,,,16.409027599999998,16.0,17.0,,,,6,1693805711.30817,1693805400, -2700144,,,269.0,269.0,269.0,,,,5,1693805711.3092046,1693805400, -2700145,,,3236.9297583032003,2518.48,4213.35,,,,28,1693805711.3093169,1693805400, -2700146,,,7661.548192265716,7661.3947,7661.6639,,,,29,1693805711.3094006,1693805400, -2700147,,,,,,,54.9017825400002,3121.2816384199687,52,1693805711.3094814,1693805400,1693540800.00411 -2700148,,,,,,,133.4511,7583.168999999908,57,1693805711.309554,1693805400, -2700149,,,1.1003994668491408,0.711865754454635,1.68029881001203,,,,134,1693805711.30962,1693805400, -2700150,,,0.890604639258313,0.657276470651769,1.15122181053267,,,,135,1693805711.3096845,1693805400, -2700151,,,1939.6960866271,1227.26,2902.79,,,,59,1693805711.3097477,1693805400, -2700152,,,,,,,4255.676,4255.5925,44,1693805711.3098114,1693805400, -2700153,,,,,,,0.0018,0.0,58,1693805711.3098748,1693805400, -2700154,,,123.77965583853332,123.53,124.26,,,,35,1693805711.309976,1693805400, -2700155,,,1297.2335162542,1273.87,1310.56,,,,36,1693805711.310119,1693805400, -2700156,,,,,,,3405.9879,3405.8131000000003,41,1693805711.310187,1693805400, -2700157,,,,,,,2.4905,2.4905,40,1693805711.3102424,1693805400, -2700158,,,123.77965552936668,123.53,124.26,,,,24,1693805711.3102949,1693805400, -2700159,,,-57.50691981,-59.0,-56.0,,,,145,1693805711.31035,1693805400, -2700160,,,,,,,54.796,54.796,137,1693805711.3104036,1693805400, -2700161,,,,,,,0.09,54.91699999999469,138,1693805711.3104577,1693805400, -2700162,,,16.891227036666667,0.0,693.0,,,,139,1693805711.310511,1693805400, -2700163,,,59.85685485333334,0.0,1128.0,,,,140,1693805711.310564,1693805400, -2700164,,,54.962184666666666,0.0,1124.0,,,,141,1693805711.3106194,1693805400, -2700165,,,0.0149379843333333,0.0,0.62,,,,142,1693805711.3106754,1693805400, -2700166,,,119.86278222666664,118.0,120.0,,,,143,1693805711.310732,1693805400, -2700167,,,0.5029630389866667,0.0,9.479,,,,144,1693805711.3107922,1693805400, -2700168,,,-63.528311333333335,-65.0,-62.0,,,,45,1693805711.310856,1693805400, -2700169,,,,,,,425.678,425.678,151,1693805711.3109183,1693805400, -2700170,,,,,,,0.651,427.82699999984345,152,1693805711.31098,1693805400, -2700171,,,98.21006888666666,91.0,111.0,,,,153,1693805711.3110774,1693805400, -2700172,,,114.00057761666666,106.0,149.0,,,,154,1693805711.311144,1693805400, -2700173,,,56.55898679666662,0.0,116.0,,,,155,1693805711.3112016,1693805400, -2700174,,,0.8628117445333338,0.63,1.0,,,,156,1693805711.3112788,1693805400, -2700175,,,128.17663996000002,127.0,129.0,,,,146,1693805711.3114018,1693805400, -2700176,,,0.89007022631,0.825,1.16,,,,55,1693805711.3114831,1693805400, -2700177,,,100.0,100.0,100.0,,,,17,1693805711.3115554,1693805400, -2700178,,,72.86483872533333,72.7,72.9,,,,18,1693805711.3116329,1693805400, -2700179,,,73.27459924866669,73.0,73.4,,,,22,1693805711.3117044,1693805400, -2700180,,,51.83291419,51.0,53.0,,,,14,1693805711.3117683,1693805400, -2700436,,,0.0,0.0,0.0,,,,20,1693807211.100537,1693806900, -2700437,,,0.0,0.0,0.0,,,,19,1693807211.1005752,1693806900, -2700438,,,20.87902135,20.0,21.0,,,,6,1693807211.1006222,1693806900, -2700439,,,269.0,269.0,269.0,,,,5,1693807211.1006627,1693806900, -2700440,,,2434.0328899029005,640.04,3346.89,,,,28,1693807211.100701,1693806900, -2700441,,,7662.2345907337185,7662.1533,7662.3273,,,,29,1693807211.1007392,1693806900, -2700442,,,,,,,55.1747053000002,3121.5545611799685,52,1693807211.1007788,1693806900,1693540800.00411 -2700443,,,,,,,134.1145,7583.8323999999075,57,1693807211.1008186,1693806900, -2699919,,,386.564684709,366.81,460.16,,,,36,1693804511.4460008,1693804200, -2699920,,,,,,,3405.7829,3405.6081000000004,41,1693804511.4461102,1693804200, -2699921,,,,,,,2.4905,2.4905,40,1693804511.4461725,1693804200, -2699922,,,123.26344985296666,122.99,123.86,,,,24,1693804511.4462297,1693804200, -2699923,,,-57.300098786666666,-58.0,-56.0,,,,145,1693804511.4462934,1693804200, -2699924,,,,,,,54.791,54.791,137,1693804511.446339,1693804200, -2699925,,,,,,,0.085,54.9119999999947,138,1693804511.4463806,1693804200, -2699926,,,12.045147339999998,0.0,697.0,,,,139,1693804511.446423,1693804200, -2699927,,,25.860705366666668,0.0,1137.0,,,,140,1693804511.4464638,1693804200, -2699928,,,21.78922070333333,0.0,1137.0,,,,141,1693804511.4465032,1693804200, -2699929,,,0.0142377019333333,0.0,1.0,,,,142,1693804511.4465437,1693804200, -2699930,,,119.95387722,118.0,120.0,,,,143,1693804511.4465833,1693804200, -2699931,,,0.21838313753,0.0,9.528,,,,144,1693804511.4466236,1693804200, -2699932,,,-64.04195496,-65.0,-62.0,,,,45,1693804511.4466655,1693804200, -2699933,,,,,,,425.645,425.645,151,1693804511.4467094,1693804200, -2699934,,,,,,,0.618,427.7939999998435,152,1693804511.4467504,1693804200, -2699935,,,99.69411418333326,91.0,131.0,,,,153,1693804511.446791,1693804200, -2699936,,,114.67939973666672,106.0,151.0,,,,154,1693804511.4468317,1693804200, -2699937,,,54.68931404666666,0.0,102.0,,,,155,1693804511.4468718,1693804200, -2699938,,,0.8705557925999998,0.71,1.0,,,,156,1693804511.4469156,1693804200, -2699939,,,128.02987058,127.0,129.0,,,,146,1693804511.446955,1693804200, -2699940,,,0.8936718473866669,0.823,1.179,,,,55,1693804511.4469938,1693804200, -2699941,,,100.0,100.0,100.0,,,,17,1693804511.4470718,1693804200, -2699942,,,72.74809289599999,72.7,72.9,,,,18,1693804511.4471257,1693804200, -2699943,,,72.91294714866667,72.7,73.0,,,,22,1693804511.447174,1693804200, -2699944,,,53.03987218666666,53.0,54.0,,,,14,1693804511.4472136,1693804200, -2700200,,,0.0,0.0,0.0,,,,20,1693806011.3508568,1693805700, -2700201,,,0.0,0.0,0.0,,,,19,1693806011.3508954,1693805700, -2700202,,,17.28254541333333,17.0,18.0,,,,6,1693806011.3509362,1693805700, -2700203,,,269.0,269.0,269.0,,,,5,1693806011.3509774,1693805700, -2700204,,,1403.4564892566996,707.2,3401.92,,,,28,1693806011.351015,1693805700, -2700205,,,7661.76068965013,7661.6639,7661.8121,,,,29,1693806011.3510764,1693805700, -2700206,,,,,,,54.9627520200002,3121.3426078999687,52,1693806011.351117,1693805700,1693540800.00411 -2700207,,,,,,,133.5993,7583.317199999908,57,1693806011.3511562,1693805700, -2700208,,,1.4174507246511363,0.722252913348725,2.36110309374038,,,,134,1693806011.3512013,1693805700, -2700209,,,1.0455418872202338,0.697643971466102,1.31053372597828,,,,135,1693806011.35124,1693805700, -2700210,,,1022.3583091525333,319.9,2412.14,,,,59,1693806011.3512924,1693805700, -2700211,,,,,,,4255.7768,4255.693299999999,44,1693806011.3513296,1693805700, -2700212,,,,,,,0.0018,0.0,58,1693806011.351369,1693805700, -2700213,,,124.18990989560002,123.89,124.57,,,,35,1693806011.3516738,1693805700, -2700214,,,381.08972637016666,365.05,1303.72,,,,36,1693806011.3517485,1693805700, -2700215,,,,,,,3406.0353,3405.8605,41,1693806011.351838,1693805700, -2700216,,,,,,,2.4905,2.4905,40,1693806011.351896,1693805700, -2700217,,,124.18990913773332,123.89,124.57,,,,24,1693806011.3519485,1693805700, -2700218,,,-57.89443763666667,-59.0,-56.0,,,,145,1693806011.3519998,1693805700, -2700219,,,,,,,54.797,54.797,137,1693806011.3520937,1693805700, -2700220,,,,,,,0.091,54.91799999999469,138,1693806011.3521466,1693805700, -2700221,,,17.205452513333338,0.0,696.0,,,,139,1693806011.3521953,1693805700, -2700222,,,59.83594871999999,0.0,1123.0,,,,140,1693806011.3522437,1693805700, -2700223,,,54.817531843333335,0.0,1114.0,,,,141,1693806011.352293,1693805700, -2700224,,,0.0151971447333333,0.0,0.62,,,,142,1693806011.3523674,1693805700, -2700225,,,120.10641999,118.0,121.0,,,,143,1693806011.3524349,1693805700, -2700226,,,0.50548674721,0.0,9.503,,,,144,1693806011.3524933,1693805700, -2700227,,,-64.22874032666667,-67.0,-62.0,,,,45,1693806011.3525565,1693805700, -2700228,,,,,,,425.686,425.686,151,1693806011.352612,1693805700, -2700229,,,,,,,0.659,427.8349999998434,152,1693806011.3526664,1693805700, -2700230,,,98.06046327333333,90.0,114.0,,,,153,1693806011.3527236,1693805700, -2700231,,,113.91289539333329,104.0,142.0,,,,154,1693806011.3527813,1693805700, -2700232,,,56.59845100000001,0.0,109.0,,,,155,1693806011.3528392,1693805700, -2700233,,,0.8619648376333338,0.64,1.0,,,,156,1693806011.3528948,1693805700, -2700234,,,128.61261294666664,127.0,130.0,,,,146,1693806011.3529522,1693805700, -2700235,,,0.886024440343333,0.807,1.103,,,,55,1693806011.3530076,1693805700, -2700236,,,100.0,100.0,100.0,,,,17,1693806011.3531015,1693805700, -2700237,,,72.596466652,72.3,72.7,,,,18,1693806011.3531604,1693805700, -2700238,,,72.87961192766667,72.7,73.0,,,,22,1693806011.3532236,1693805700, -2700239,,,51.48352638,51.0,52.0,,,,14,1693806011.3532872,1693805700, -2700026,,,269.0,269.0,269.0,,,,5,1693805111.8722658,1693804800, -2700027,,,1404.7264922337,669.65,1705.55,,,,28,1693805111.8723135,1693804800, -2700028,,,7661.229295020692,7661.1588,7661.2767,,,,29,1693805111.8723588,1693804800, -2700029,,,,,,,54.7424884600002,3121.122344339969,52,1693805111.8723977,1693804800,1693540800.00411 -2700030,,,,,,,133.0639,7582.781799999908,57,1693805111.8724444,1693804800, -2700031,,,2.1094464578759884,0.874518064442002,5.8300543892801,,,,134,1693805111.8724892,1693804800, -2700032,,,1.9251613923850004,0.734190238349191,5.65871873466495,,,,135,1693805111.8725288,1693804800, -2700033,,,1026.8587083972334,300.05,1333.61,,,,59,1693805111.8725736,1693804800, -2700034,,,,,,,4255.4291,4255.3456,44,1693805111.87262,1693804800, -2700035,,,,,,,0.0018,0.0,58,1693805111.872659,1693804800, -2700036,,,123.62599289690002,123.4,123.8,,,,35,1693805111.8726966,1693804800, -2700037,,,377.8659220519,369.18,401.76,,,,36,1693805111.8727417,1693804800, -2700038,,,,,,,3405.8476,3405.6728000000003,41,1693805111.8727849,1693804800, -2700039,,,,,,,2.4905,2.4905,40,1693805111.8728302,1693804800, -2700040,,,123.62599302173336,123.4,123.8,,,,24,1693805111.8728745,1693804800, -2700041,,,-58.09763123,-60.0,-57.0,,,,145,1693805111.87292,1693804800, -2700042,,,,,,,54.793,54.793,137,1693805111.872959,1693804800, -2700043,,,,,,,0.087,54.91399999999469,138,1693805111.8730023,1693804800, -2700044,,,18.34712562666667,0.0,698.0,,,,139,1693805111.873066,1693804800, -2700045,,,60.13752665,0.0,1143.0,,,,140,1693805111.873114,1693804800, -2700046,,,55.06877781666666,0.0,1116.0,,,,141,1693805111.873159,1693804800, -2700047,,,0.0164412384999999,0.0,0.62,,,,142,1693805111.873205,1693804800, -2700048,,,119.69966925333334,118.0,120.0,,,,143,1693805111.8732488,1693804800, -2700049,,,0.5080088688266666,0.0,9.528,,,,144,1693805111.8732867,1693804800, -2700050,,,-64.29994876333333,-67.0,-63.0,,,,45,1693805111.8733296,1693804800, -2700051,,,,,,,425.662,425.662,151,1693805111.8733678,1693804800, -2700052,,,,,,,0.635,427.8109999998435,152,1693805111.873409,1693804800, -2700053,,,98.44165339666668,91.0,114.0,,,,153,1693805111.8734534,1693804800, -2700054,,,113.72035737,105.0,137.0,,,,154,1693805111.8734982,1693804800, -2700055,,,55.72923148999998,0.0,99.0,,,,155,1693805111.8735356,1693804800, -2700056,,,0.8669583149999998,0.68,1.0,,,,156,1693805111.8735788,1693804800, -2700057,,,128.1134725133333,128.0,129.0,,,,146,1693805111.8736217,1693804800, -2700058,,,0.88848468821,0.823,1.072,,,,55,1693805111.8736656,1693804800, -2700059,,,100.0,100.0,100.0,,,,17,1693805111.873705,1693804800, -2700060,,,72.70187668733334,72.7,72.9,,,,18,1693805111.8737483,1693804800, -2700061,,,73.00800963666667,73.0,73.2,,,,22,1693805111.8737917,1693804800, -2700062,,,54.0,54.0,54.0,,,,14,1693805111.8738346,1693804800, -2700318,,,0.0,0.0,0.0,,,,20,1693806611.2546084,1693806300, -2700319,,,0.0,0.0,0.0,,,,19,1693806611.2546475,1693806300, -2700320,,,19.002454293333333,19.0,20.0,,,,6,1693806611.2546844,1693806300, -2700321,,,269.0,269.0,269.0,,,,5,1693806611.254725,1693806300, -2700322,,,1379.0225292342,682.92,2361.77,,,,28,1693806611.2547634,1693806300, -2700323,,,7661.988348676698,7661.9216,7662.0387,,,,29,1693806611.2548018,1693806300, -2700324,,,,,,,55.0559752600002,3121.4358311399687,52,1693806611.2548404,1693806300,1693540800.00411 -2700325,,,,,,,133.8259,7583.543799999908,57,1693806611.2548888,1693806300, -2700326,,,1.6037125409306503,0.758586088280508,2.95037807799244,,,,134,1693806611.2549272,1693806300, -2700327,,,3.039050735804475,0.740422209235687,21.0206125192543,,,,135,1693806611.2549655,1693806300, -2700328,,,897.6625616799665,204.43,1876.59,,,,59,1693806611.2550037,1693806300, -2700329,,,,,,,4255.93,4255.8465,44,1693806611.2550716,1693806300, -2700330,,,,,,,0.0018,0.0,58,1693806611.2551107,1693806300, -2700331,,,123.77182601626669,123.47,124.11,,,,35,1693806611.2551477,1693806300, -2700332,,,481.3603898540332,478.14,515.45,,,,36,1693806611.255184,1693806300, -2700333,,,,,,,3406.1087,3405.9339000000004,41,1693806611.2552214,1693806300, -2700334,,,,,,,2.4905,2.4905,40,1693806611.2552578,1693806300, -2700335,,,123.77182621973334,123.47,124.11,,,,24,1693806611.2552946,1693806300, -2700336,,,-57.00263194666668,-59.0,-55.0,,,,145,1693806611.2553313,1693806300, -2700337,,,,,,,54.799,54.799,137,1693806611.25537,1693806300, -2700338,,,,,,,0.093,54.91999999999469,138,1693806611.2554083,1693806300, -2700339,,,1.7177179833333336,0.0,695.0,,,,139,1693806611.2554464,1693806300, -2700340,,,2.8171224,0.0,1140.0,,,,140,1693806611.255484,1693806300, -2700341,,,2.233591146666667,0.0,904.0,,,,141,1693806611.2555225,1693806300, -2700342,,,0.0015069460333333,0.0,0.61,,,,142,1693806611.2555697,1693806300, -2700343,,,120.0,120.0,120.0,,,,143,1693806611.2556095,1693806300, -2700344,,,0.0234895703266666,0.0,9.511,,,,144,1693806611.255649,1693806300, -2700345,,,-64.04118536666667,-67.0,-62.0,,,,45,1693806611.255687,1693806300, -2700346,,,,,,,425.703,425.703,151,1693806611.2557242,1693806300, -2700347,,,,,,,0.676,427.8519999998434,152,1693806611.2557623,1693806300, -2700348,,,98.03361942666665,90.0,117.0,,,,153,1693806611.2558005,1693806300, -2700349,,,113.20299756000004,105.0,129.0,,,,154,1693806611.2558377,1693806300, -2700350,,,55.28527975999997,0.0,90.0,,,,155,1693806611.255875,1693806300, -2700351,,,0.8669908579666664,0.71,1.0,,,,156,1693806611.2559202,1693806300, -2700100,,,-57.89773866333334,-60.0,-55.0,,,,145,1693805411.3129232,1693805100, -2700101,,,,,,,54.794,54.794,137,1693805411.3129687,1693805100, -2700102,,,,,,,0.089,54.915999999994696,138,1693805411.3130176,1693805100, -2700103,,,15.218751993333331,0.0,699.0,,,,139,1693805411.3131018,1693805100, -2700104,,,44.86473568,0.0,1145.0,,,,140,1693805411.3131535,1693805100, -2700105,,,40.07869588666667,0.0,1118.0,,,,141,1693805411.313204,1693805100, -2700106,,,0.0134953831,0.0,0.62,,,,142,1693805411.3132603,1693805100, -2700107,,,119.52432864333332,118.0,120.0,,,,143,1693805411.3133092,1693805100, -2700108,,,0.3789775406733333,0.0,9.544,,,,144,1693805411.3133569,1693805100, -2700109,,,-63.99963746,-66.0,-60.0,,,,45,1693805411.3134062,1693805100, -2700110,,,,,,,425.67,425.67,151,1693805411.313461,1693805100, -2700111,,,,,,,0.643,427.8189999998434,152,1693805411.3135073,1693805100, -2700112,,,98.81101000999988,91.0,124.0,,,,153,1693805411.3135536,1693805100, -2700113,,,114.82023713000012,105.0,145.0,,,,154,1693805411.313603,1693805100, -2700114,,,56.825378150000006,0.0,111.0,,,,155,1693805411.313659,1693805100, -2700115,,,0.8626923508666667,0.64,1.0,,,,156,1693805411.3137093,1693805100, -2700116,,,128.00659416333335,128.0,129.0,,,,146,1693805411.3137643,1693805100, -2700117,,,0.8974262884166662,0.823,1.131,,,,55,1693805411.3138125,1693805100, -2700118,,,100.0,100.0,100.0,,,,17,1693805411.313866,1693805100, -2700119,,,72.9,72.9,72.9,,,,18,1693805411.313924,1693805100, -2700120,,,73.36511833666667,73.0,73.6,,,,22,1693805411.3140037,1693805100, -2700121,,,53.076166783333335,52.0,54.0,,,,14,1693805411.3141391,1693805100, -2700377,,,0.0,0.0,0.0,,,,20,1693806911.337465,1693806600, -2700378,,,0.0,0.0,0.0,,,,19,1693806911.3375058,1693806600, -2700379,,,20.0,20.0,20.0,,,,6,1693806911.3375497,1693806600, -2700380,,,269.0,269.0,269.0,,,,5,1693806911.337591,1693806600, -2700381,,,1357.9036540541997,658.63,2361.77,,,,28,1693806911.3376288,1693806600, -2700382,,,7662.104718034232,7662.0387,7662.1533,,,,29,1693806911.3376682,1693806600, -2700383,,,,,,,55.1031217000002,3121.4829775799685,52,1693806911.337708,1693806600,1693540800.00411 -2700384,,,,,,,133.9405,7583.6583999999075,57,1693806911.3377562,1693806600, -2700385,,,2.111338339481388,0.741336542179978,8.78474631829662,,,,134,1693806911.3378005,1693806600, -2700386,,,2.634197405645102,0.693397017948158,13.1655191127299,,,,135,1693806911.3378396,1693806600, -2700387,,,891.9652677955667,200.2,1876.59,,,,59,1693806911.3378787,1693806600, -2700388,,,,,,,4256.0053,4255.921799999999,44,1693806911.3379166,1693806600, -2700389,,,,,,,0.0018,0.0,58,1693806911.3379562,1693806600, -2700390,,,123.99998261603332,123.5,124.19,,,,35,1693806911.3379958,1693806600, -2700391,,,465.9345856835333,457.82,488.28,,,,36,1693806911.338066,1693806600, -2700392,,,,,,,3406.148,3405.9732000000004,41,1693806911.338107,1693806600, -2700393,,,,,,,2.4905,2.4905,40,1693806911.3381526,1693806600, -2700394,,,123.9999824101,123.5,124.19,,,,24,1693806911.3381972,1693806600, -2700395,,,-57.09508736666667,-59.0,-56.0,,,,145,1693806911.3382826,1693806600, -2700396,,,,,,,54.8,54.8,137,1693806911.338343,1693806600, -2700397,,,,,,,0.094,54.920999999994685,138,1693806911.3383849,1693806600, -2700398,,,14.56646600666667,0.0,695.0,,,,139,1693806911.338425,1693806600, -2700399,,,56.79316019666666,0.0,1140.0,,,,140,1693806911.3384645,1693806600, -2700400,,,52.45042710333333,0.0,1114.0,,,,141,1693806911.3394742,1693806600, -2700401,,,0.0129258937,0.0,0.62,,,,142,1693806911.339571,1693806600, -2700402,,,120.10027505333332,118.0,121.0,,,,143,1693806911.339654,1693806600, -2700403,,,0.4809892145199999,0.0,9.511,,,,144,1693806911.3396966,1693806600, -2700404,,,-64.37043139333332,-66.0,-62.0,,,,45,1693806911.339735,1693806600, -2700405,,,,,,,425.711,425.711,151,1693806911.339773,1693806600, -2700406,,,,,,,0.684,427.8599999998434,152,1693806911.3398106,1693806600, -2700407,,,97.95011368666668,90.0,113.0,,,,153,1693806911.339851,1693806600, -2700408,,,114.65743275333332,105.0,141.0,,,,154,1693806911.3398905,1693806600, -2700409,,,58.10358204333329,0.0,103.0,,,,155,1693806911.3399322,1693806600, -2700410,,,0.8562899651666669,0.68,1.0,,,,156,1693806911.339979,1693806600, -2700411,,,128.93416554,127.0,129.0,,,,146,1693806911.3400602,1693806600, -2700412,,,0.8907324802433343,0.812,1.096,,,,55,1693806911.3401146,1693806600, -2700413,,,100.0,100.0,100.0,,,,17,1693806911.3401573,1693806600, -2700414,,,72.3,72.3,72.3,,,,18,1693806911.3401976,1693806600, -2700415,,,72.847926526,72.7,72.9,,,,22,1693806911.340237,1693806600, -2700416,,,54.680325383333326,54.0,55.0,,,,14,1693806911.340276,1693806600, -2700259,,,0.0,0.0,0.0,,,,20,1693806311.3105006,1693806000, -2700260,,,0.0,0.0,0.0,,,,19,1693806311.310541,1693806000, -2700261,,,18.14232708333333,18.0,19.0,,,,6,1693806311.3105805,1693806000, -2700262,,,269.0,269.0,269.0,,,,5,1693806311.3106213,1693806000, -2700263,,,1339.0058742700005,552.59,2331.76,,,,28,1693806311.310662,1693806000, -2700264,,,7661.873308916393,7661.8121,7661.9216,,,,29,1693806311.3107018,1693806000, -2700265,,,,,,,55.0078003200002,3121.3876561999687,52,1693806311.310743,1693806000,1693540800.00411 -2700266,,,,,,,133.7088,7583.426699999907,57,1693806311.3107853,1693806000, -2700267,,,0.945042053324864,0.793264444090236,1.31573327944534,,,,134,1693806311.3108246,1693806000, -2700268,,,0.8547895543836864,0.750465310107126,1.31053372597828,,,,135,1693806311.3108633,1693806000, -2700269,,,924.3316654386332,186.34,1838.47,,,,59,1693806311.3109045,1693806000, -2700270,,,,,,,4255.8533,4255.769799999999,44,1693806311.3109436,1693806000, -2700271,,,,,,,0.0018,0.0,58,1693806311.310982,1693806000, -2700272,,,123.90156242633336,123.72,124.21,,,,35,1693806311.3110623,1693806000, -2700273,,,414.6682357899667,364.73,505.38,,,,36,1693806311.3111072,1693806000, -2700274,,,,,,,3406.0683,3405.8935,41,1693806311.311156,1693806000, -2700275,,,,,,,2.4905,2.4905,40,1693806311.3111956,1693806000, -2700276,,,123.90156297390004,123.72,124.21,,,,24,1693806311.3112395,1693806000, -2700277,,,-57.80244777,-60.0,-57.0,,,,145,1693806311.311279,1693806000, -2700278,,,,,,,54.798,54.798,137,1693806311.311317,1693806000, -2700279,,,,,,,0.092,54.91899999999469,138,1693806311.3113554,1693806000, -2700280,,,13.332510473333333,0.0,697.0,,,,139,1693806311.3113935,1693806000, -2700281,,,44.96518690333334,0.0,1134.0,,,,140,1693806311.3114386,1693806000, -2700282,,,40.79071539,0.0,1131.0,,,,141,1693806311.3114831,1693806000, -2700283,,,0.0186062055333333,0.0,1.0,,,,142,1693806311.3115256,1693806000, -2700284,,,120.06008247333332,118.0,121.0,,,,143,1693806311.3115642,1693806000, -2700285,,,0.3773842001833333,0.0,9.519,,,,144,1693806311.3116016,1693806000, -2700286,,,-63.957817983333335,-67.0,-62.0,,,,45,1693806311.3116405,1693806000, -2700287,,,,,,,425.695,425.695,151,1693806311.3116803,1693806000, -2700288,,,,,,,0.668,427.84399999984345,152,1693806311.31172,1693806000, -2700289,,,98.4471185766667,91.0,126.0,,,,153,1693806311.311761,1693806000, -2700290,,,113.53022065999998,104.0,148.0,,,,154,1693806311.311802,1693806000, -2700291,,,54.98003373333336,0.0,110.0,,,,155,1693806311.3118424,1693806000, -2700292,,,0.8688321854999999,0.67,1.0,,,,156,1693806311.3118832,1693806000, -2700293,,,128.24226768333332,127.0,129.0,,,,146,1693806311.3119245,1693806000, -2700294,,,0.8843000249199997,0.812,1.155,,,,55,1693806311.3119662,1693806000, -2700295,,,100.0,100.0,100.0,,,,17,1693806311.312009,1693806000, -2700296,,,72.3,72.3,72.3,,,,18,1693806311.3121085,1693806000, -2700297,,,72.954356471,72.9,73.0,,,,22,1693806311.3121762,1693806000, -2700298,,,51.856807630000006,51.0,52.0,,,,14,1693806311.3122196,1693806000, -2700554,,,0.0,0.0,0.0,,,,20,1693807811.096245,1693807500, -2700555,,,0.0,0.0,0.0,,,,19,1693807811.096315,1693807500, -2700556,,,22.63577189,22.0,23.0,,,,6,1693807811.0963936,1693807500, -2700557,,,269.0,269.0,269.0,,,,5,1693807811.0964663,1693807500, -2700558,,,1154.5678795213,637.92,2590.72,,,,28,1693807811.0965378,1693807500, -2700559,,,7662.597338981448,7662.5339,7662.6438,,,,29,1693807811.0966074,1693807500, -2700560,,,,,,,55.3049134000002,3121.6847692799684,52,1693807811.0966873,1693807500,1693540800.00411 -2700561,,,,,,,134.431,7584.148899999908,57,1693807811.096781,1693807500, -2700562,,,1.2574645639063005,0.693078362338916,2.34087053884316,,,,134,1693807811.0968845,1693807500, -2700563,,,0.9713669615189484,0.684736265354631,1.33519935844339,,,,135,1693807811.0969625,1693807500, -2700564,,,695.1867042647332,186.14,2138.19,,,,59,1693807811.0971096,1693807500, -2700565,,,,,,,4256.3027,4256.2192,44,1693807811.0971842,1693807500, -2700566,,,,,,,0.0018,0.0,58,1693807811.0972452,1693807500, -2700567,,,123.39948174936664,123.14,123.91,,,,35,1693807811.097304,1693807500, -2700568,,,459.37638568933335,448.95,524.05,,,,36,1693807811.0973632,1693807500, -2700569,,,,,,,3406.3411,3406.1663000000003,41,1693807811.097422,1693807500, -2700570,,,,,,,2.4905,2.4905,40,1693807811.0974972,1693807500, -2700571,,,123.3994818162,123.14,123.91,,,,24,1693807811.097602,1693807500, -2700572,,,-57.60691000666667,-59.0,-55.0,,,,145,1693807811.09768,1693807500, -2700352,,,128.19778516666665,127.0,129.0,,,,146,1693806611.2559595,1693806300, -2700353,,,0.8813311367199997,0.812,1.004,,,,55,1693806611.255997,1693806300, -2700354,,,100.0,100.0,100.0,,,,17,1693806611.256056,1693806300, -2700355,,,72.3,72.3,72.3,,,,18,1693806611.2560985,1693806300, -2700356,,,72.91163386666668,72.9,73.0,,,,22,1693806611.2561383,1693806300, -2700357,,,53.46723989333333,52.0,54.0,,,,14,1693806611.2561789,1693806300, -2700613,,,0.0,0.0,0.0,,,,20,1693808111.08959,1693807800, -2700614,,,0.0,0.0,0.0,,,,19,1693808111.0896287,1693807800, -2700615,,,23.512362086666663,23.0,24.0,,,,6,1693808111.089666,1693807800, -2700616,,,269.0,269.0,269.0,,,,5,1693808111.0897126,1693807800, -2700617,,,679.8426353351665,613.04,1527.43,,,,28,1693808111.0897503,1693807800, -2700618,,,7662.676262213517,7662.6438,7662.7004,,,,29,1693808111.0897882,1693807800, -2700619,,,,,,,55.3281986400002,3121.7080545199683,52,1693808111.0898793,1693807800,1693540800.00411 -2700620,,,,,,,134.4876,7584.205499999908,57,1693808111.089919,1693807800, -2700621,,,1.0449734630649257,0.718225925693066,1.79904966275817,,,,134,1693808111.0899563,1693807800, -2700622,,,0.889740173232785,0.672714193115834,1.11759986114691,,,,135,1693808111.0899937,1693807800, -2700623,,,208.48007359196663,162.31,1042.13,,,,59,1693808111.0900557,1693807800, -2700624,,,,,,,4256.3202,4256.2367,44,1693808111.090098,1693807800, -2700625,,,,,,,0.0018,0.0,58,1693808111.0901425,1693807800, -2700626,,,123.3526404255,123.13,123.66,,,,35,1693808111.0901802,1693807800, -2700627,,,471.367325301,450.4,485.3,,,,36,1693808111.0902164,1693807800, -2700628,,,,,,,3406.3802,3406.2054000000003,41,1693808111.0902543,1693807800, -2700629,,,,,,,2.4905,2.4905,40,1693808111.0902925,1693807800, -2700630,,,123.35264019616666,123.13,123.66,,,,24,1693808111.0903294,1693807800, -2700631,,,-57.09971887666666,-58.0,-56.0,,,,145,1693808111.0903692,1693807800, -2700632,,,,,,,54.805,54.805,137,1693808111.090406,1693807800, -2700633,,,,,,,0.099,54.92599999999468,138,1693808111.090443,1693807800, -2700634,,,14.288900766666666,0.0,699.0,,,,139,1693808111.09048,1693807800, -2700635,,,56.38215795333333,0.0,1131.0,,,,140,1693808111.0905874,1693807800, -2700636,,,52.20845622333334,0.0,1122.0,,,,141,1693808111.090664,1693807800, -2700637,,,0.0192906606,0.0,1.0,,,,142,1693808111.0907197,1693807800, -2700638,,,119.90345547,118.0,120.0,,,,143,1693808111.0907931,1693807800, -2700639,,,0.4762994307933333,0.0,9.544,,,,144,1693808111.0908356,1693807800, -2700640,,,-65.31262298666667,-69.0,-63.0,,,,45,1693808111.0908737,1693807800, -2700641,,,,,,,425.744,425.744,151,1693808111.090911,1693807800, -2700642,,,,,,,0.717,427.89299999984337,152,1693808111.0909476,1693807800, -2700643,,,98.92680886333342,90.0,121.0,,,,153,1693808111.090984,1693807800, -2700644,,,114.24200563333336,104.0,147.0,,,,154,1693808111.0910523,1693807800, -2700645,,,55.33799828333333,0.0,101.0,,,,155,1693808111.0910995,1693807800, -2700646,,,0.867184954966667,0.73,1.0,,,,156,1693808111.0911386,1693807800, -2700647,,,128.92316139333334,128.0,129.0,,,,146,1693808111.0911782,1693807800, -2700648,,,0.8885424677466669,0.809,1.145,,,,55,1693808111.091225,1693807800, -2700649,,,100.0,100.0,100.0,,,,17,1693808111.0912635,1693807800, -2700650,,,72.1,72.1,72.1,,,,18,1693808111.0913024,1693807800, -2700651,,,72.67674444666667,72.5,72.7,,,,22,1693808111.0913408,1693807800, -2700652,,,53.0,53.0,53.0,,,,14,1693808111.0913794,1693807800, -2700908,,,0.0,0.0,0.0,,,,20,1693809611.1799316,1693809300, -2700909,,,0.0,0.0,0.0,,,,19,1693809611.179964,1693809300, -2700910,,,28.0,28.0,28.0,,,,6,1693809611.179997,1693809300, -2700911,,,269.0,269.0,269.0,,,,5,1693809611.1800606,1693809300, -2700912,,,736.4034072104669,568.72,1796.87,,,,28,1693809611.180096,1693809300, -2700913,,,7663.181207471318,7663.1359,7663.2055,,,,29,1693809611.18013,1693809300, -2700444,,,4.110631010578302,0.738962443911447,25.5533326777374,,,,134,1693807211.1008956,1693806900, -2700445,,,1.4130928008514552,0.693363976240658,4.23456612403101,,,,135,1693807211.100938,1693806900, -2700446,,,1430.8933040455331,182.19,1956.8,,,,59,1693807211.100977,1693806900, -2700447,,,,,,,4256.1102,4256.026699999999,44,1693807211.1010149,1693806900, -2700448,,,,,,,0.0018,0.0,58,1693807211.101081,1693806900, -2700449,,,123.5595010127333,123.0,124.14,,,,35,1693807211.1011198,1693806900, -2700450,,,1003.1629626949664,457.85,1418.29,,,,36,1693807211.101158,1693806900, -2700451,,,,,,,3406.2171,3406.0423,41,1693807211.1011956,1693806900, -2700452,,,,,,,2.4905,2.4905,40,1693807211.1012316,1693806900, -2700453,,,123.55950206916668,123.0,124.14,,,,24,1693807211.1012716,1693806900, -2700454,,,-57.79713352333332,-59.0,-56.0,,,,145,1693807211.1013093,1693806900, -2700455,,,,,,,54.801,54.801,137,1693807211.101346,1693806900, -2700456,,,,,,,0.095,54.92199999999468,138,1693807211.1013832,1693806900, -2700457,,,15.96558457,0.0,705.0,,,,139,1693807211.1014218,1693806900, -2700458,,,61.352752303333325,0.0,1152.0,,,,140,1693807211.1014645,1693806900, -2700459,,,57.08163106333333,0.0,1148.0,,,,141,1693807211.1015012,1693806900, -2700460,,,0.0140608775333333,0.0,0.62,,,,142,1693807211.101541,1693806900, -2700461,,,119.75083341666668,119.0,121.0,,,,143,1693807211.101578,1693806900, -2700462,,,0.5115178565766666,0.0,9.618,,,,144,1693807211.1016212,1693806900, -2700463,,,-63.17150382333333,-66.0,-61.0,,,,45,1693807211.1016593,1693806900, -2700464,,,,,,,425.719,425.719,151,1693807211.101696,1693806900, -2700465,,,,,,,0.692,427.8679999998434,152,1693807211.1017332,1693806900, -2700466,,,98.30686216333334,90.0,137.0,,,,153,1693807211.1017697,1693806900, -2700467,,,113.80921234999995,105.0,145.0,,,,154,1693807211.101807,1693806900, -2700468,,,56.22200960333334,0.0,100.0,,,,155,1693807211.1018443,1693806900, -2700469,,,0.8644159076000003,0.69,1.0,,,,156,1693807211.1018815,1693806900, -2700470,,,128.1832368733333,127.0,129.0,,,,146,1693807211.101919,1693806900, -2700471,,,0.8884962394599996,0.814,1.128,,,,55,1693807211.101956,1693806900, -2700472,,,100.0,100.0,100.0,,,,17,1693807211.101994,1693806900, -2700473,,,72.45528084266667,72.3,72.5,,,,18,1693807211.1020582,1693806900, -2700474,,,72.97436921,72.9,73.0,,,,22,1693807211.102101,1693806900, -2700475,,,53.15613453666667,53.0,55.0,,,,14,1693807211.1021383,1693806900, -2700731,,,0.0,0.0,0.0,,,,20,1693808711.1263871,1693808400, -2700732,,,0.0,0.0,0.0,,,,19,1693808711.1264334,1693808400, -2700733,,,25.24573105666667,25.0,26.0,,,,6,1693808711.1264727,1693808400, -2700734,,,269.0,269.0,269.0,,,,5,1693808711.126515,1693808400, -2700735,,,921.2823977900664,614.73,2351.91,,,,28,1693808711.1265602,1693808400, -2700736,,,7662.819563714722,7662.7828,7662.8533,,,,29,1693808711.1266,1693808400, -2700737,,,,,,,55.3911017000002,3121.770957579968,52,1693808711.1266396,1693808400,1693540800.00411 -2700738,,,,,,,134.6405,7584.358399999908,57,1693808711.1266809,1693808400, -2700739,,,3.327066604530525,1.88060028434497,9.13398301118351,,,,134,1693808711.126727,1693808400, -2700740,,,2.001969179587961,1.04676733443737,6.58465905666857,,,,135,1693808711.1267655,1693808400, -2700741,,,457.16800668246674,161.66,1891.38,,,,59,1693808711.1268516,1693808400, -2700742,,,,,,,4256.3943,4256.310799999999,44,1693808711.126918,1693808400, -2700743,,,,,,,0.0018,0.0,58,1693808711.1269755,1693808400, -2700744,,,123.55880980216668,123.37,123.92,,,,35,1693808711.127058,1693808400, -2700745,,,464.0867904854668,452.2,526.56,,,,36,1693808711.127106,1693808400, -2700746,,,,,,,3406.459,3406.2842,41,1693808711.1271465,1693808400, -2700747,,,,,,,2.4905,2.4905,40,1693808711.1271846,1693808400, -2700748,,,123.55880949073328,123.37,123.92,,,,24,1693808711.1272242,1693808400, -2700749,,,-56.50207100666668,-58.0,-56.0,,,,145,1693808711.1272647,1693808400, -2700750,,,,,,,54.808,54.808,137,1693808711.1273034,1693808400, -2700751,,,,,,,0.102,54.92899999999468,138,1693808711.127342,1693808400, -2700752,,,8.363732603333334,0.0,695.0,,,,139,1693808711.1273818,1693808400, -2700753,,,45.05001656333333,0.0,1121.0,,,,140,1693808711.1274204,1693808400, -2700754,,,42.846114326666665,0.0,1116.0,,,,141,1693808711.1275046,1693808400, -2700755,,,0.0238585399333333,0.0,1.0,,,,142,1693808711.127583,1693808400, -2700756,,,120.39103329333334,118.0,121.0,,,,143,1693808711.127628,1693808400, -2700757,,,0.3809661794066666,0.0,9.487,,,,144,1693808711.1276677,1693808400, -2700758,,,-63.971341243333335,-66.0,-62.0,,,,45,1693808711.1277063,1693808400, -2700759,,,,,,,425.76,425.76,151,1693808711.1277456,1693808400, -2700760,,,,,,,0.733,427.9089999998433,152,1693808711.127785,1693808400, -2700761,,,98.58766017999994,91.0,127.0,,,,153,1693808711.1278243,1693808400, -2700762,,,114.03881757333332,104.0,141.0,,,,154,1693808711.1278644,1693808400, -2700763,,,55.68412055333332,0.0,95.0,,,,155,1693808711.127904,1693808400, -2700764,,,0.8654487759000004,0.74,1.0,,,,156,1693808711.1279426,1693808400, -2700765,,,128.80993548333333,128.0,129.0,,,,146,1693808711.1279817,1693808400, -2700766,,,0.8860385653899999,0.81,1.092,,,,55,1693808711.1280482,1693808400, -2700767,,,100.0,100.0,100.0,,,,17,1693808711.1280954,1693808400, -2700768,,,72.3,72.3,72.3,,,,18,1693808711.1281395,1693808400, -2700769,,,72.92837923966665,72.9,73.0,,,,22,1693808711.128185,1693808400, -2700495,,,0.0,0.0,0.0,,,,20,1693807511.1778047,1693807200, -2700496,,,0.0,0.0,0.0,,,,19,1693807511.177842,1693807200, -2700497,,,21.762486700000004,21.0,22.0,,,,6,1693807511.1779163,1693807200, -2700498,,,269.0,269.0,269.0,,,,5,1693807511.1779742,1693807200, -2700499,,,2111.637078846133,1509.89,4252.92,,,,28,1693807511.1780152,1693807200, -2700500,,,7662.463626515128,7662.3273,7662.5339,,,,29,1693807511.1780837,1693807200, -2700501,,,,,,,55.2597005400002,3121.6395564199684,52,1693807511.178132,1693807200,1693540800.00411 -2700502,,,,,,,134.3211,7584.038999999908,57,1693807511.1781728,1693807200, -2700503,,,1.6219869029146323,0.738962443911447,3.79022037459163,,,,134,1693807511.1782107,1693807200, -2700504,,,1.1064577407520435,0.693363976240658,1.46723871823886,,,,135,1693807511.178248,1693807200, -2700505,,,1270.2326519655,1038.38,2863.81,,,,59,1693807511.1782856,1693807200, -2700506,,,,,,,4256.2314,4256.147899999999,44,1693807511.1783235,1693807200, -2700507,,,,,,,0.0018,0.0,58,1693807511.1783612,1693807200, -2700508,,,123.12095186673332,122.71,123.37,,,,35,1693807511.178399,1693807200, -2700509,,,841.3956313150334,470.04,1393.69,,,,36,1693807511.1784377,1693807200, -2700510,,,,,,,3406.3025,3406.1277,41,1693807511.178475,1693807200, -2700511,,,,,,,2.4905,2.4905,40,1693807511.1785176,1693807200, -2700512,,,123.12095146730002,122.71,123.37,,,,24,1693807511.1785555,1693807200, -2700513,,,-57.79739764999999,-61.0,-55.0,,,,145,1693807511.1785944,1693807200, -2700514,,,,,,,54.802,54.802,137,1693807511.178639,1693807200, -2700515,,,,,,,0.096,54.92299999999468,138,1693807511.1786792,1693807200, -2700516,,,16.85477447666667,0.0,691.0,,,,139,1693807511.1787171,1693807200, -2700517,,,59.29936085666667,0.0,1116.0,,,,140,1693807511.1787546,1693807200, -2700518,,,54.42639972333334,0.0,1105.0,,,,141,1693807511.178793,1693807200, -2700519,,,0.0154164096,0.0,0.62,,,,142,1693807511.178832,1693807200, -2700520,,,119.10564318666664,117.0,120.0,,,,143,1693807511.1788678,1693807200, -2700521,,,0.5017019450733334,0.0,9.463,,,,144,1693807511.178911,1693807200, -2700522,,,-62.658006333333326,-65.0,-60.0,,,,45,1693807511.1789503,1693807200, -2700523,,,,,,,425.727,425.727,151,1693807511.1789875,1693807200, -2700524,,,,,,,0.7,427.8759999998434,152,1693807511.1790507,1693807200, -2700525,,,98.47686901000004,90.0,132.0,,,,153,1693807511.1790938,1693807200, -2700526,,,113.63676065333333,105.0,152.0,,,,154,1693807511.1791322,1693807200, -2700527,,,55.36555001000003,0.0,109.0,,,,155,1693807511.17917,1693807200, -2700528,,,0.8677609011666669,0.67,1.0,,,,156,1693807511.179207,1693807200, -2700529,,,127.78206672666668,126.0,128.0,,,,146,1693807511.1792445,1693807200, -2700530,,,0.8904501851733336,0.819,1.187,,,,55,1693807511.1792817,1693807200, -2700531,,,100.0,100.0,100.0,,,,17,1693807511.1793196,1693807200, -2700532,,,72.5,72.5,72.5,,,,18,1693807511.1793566,1693807200, -2700533,,,72.75415592266667,72.5,73.0,,,,22,1693807511.1793935,1693807200, -2700534,,,52.08003433333334,51.0,53.0,,,,14,1693807511.1794298,1693807200, -2700790,,,0.0,0.0,0.0,,,,20,1693809011.0439568,1693808700, -2700791,,,0.0,0.0,0.0,,,,19,1693809011.0439944,1693808700, -2700792,,,26.128979336666667,26.0,27.0,,,,6,1693809011.0440614,1693808700, -2700793,,,269.0,269.0,269.0,,,,5,1693809011.0441115,1693808700, -2700794,,,2634.759231108366,993.04,3692.43,,,,28,1693809011.0441504,1693808700, -2700795,,,7662.951466366826,7662.8533,7663.0411,,,,29,1693809011.0441906,1693808700, -2700796,,,,,,,55.4683626200002,3121.848218499968,52,1693809011.044228,1693808700,1693540800.00411 -2700797,,,,,,,134.8283,7584.546199999908,57,1693809011.0442684,1693808700, -2700798,,,3.382796942678447,0.699298158995473,16.883349354521,,,,134,1693809011.0443065,1693808700, -2700799,,,1.162462239013617,0.645706476184033,1.86338817578753,,,,135,1693809011.0443437,1693808700, -2700800,,,1278.3309814282334,538.98,2315.4,,,,59,1693809011.0443816,1693808700, -2700801,,,,,,,4256.4838,4256.400299999999,44,1693809011.0444195,1693808700, -2700802,,,,,,,0.0018,0.0,58,1693809011.044459,1693808700, -2700803,,,123.31579896110004,123.19,123.67,,,,35,1693809011.044499,1693808700, -2700804,,,1356.4519035459998,454.06,1381.95,,,,36,1693809011.044539,1693808700, -2700805,,,,,,,3406.5573,3406.3825,41,1693809011.0445764,1693808700, -2700806,,,,,,,2.4905,2.4905,40,1693809011.044637,1693808700, -2700573,,,,,,,54.804,54.804,137,1693807811.0977397,1693807500, -2700574,,,,,,,0.098,54.92499999999468,138,1693807811.0978036,1693807500, -2700575,,,15.445026546666664,0.0,692.0,,,,139,1693807811.097863,1693807500, -2700576,,,37.07522950333333,0.0,1114.0,,,,140,1693807811.097921,1693807500, -2700577,,,32.180246446666665,0.0,1103.0,,,,141,1693807811.0979805,1693807500, -2700578,,,0.0138442775666666,0.0,0.63,,,,142,1693807811.0980823,1693807500, -2700579,,,119.93977562666667,118.0,120.0,,,,143,1693807811.0981555,1693807500, -2700580,,,0.3144097697866667,0.0,9.455,,,,144,1693807811.0982108,1693807500, -2700581,,,-64.52856071000001,-66.0,-62.0,,,,45,1693807811.0982614,1693807500, -2700582,,,,,,,425.736,425.736,151,1693807811.098312,1693807500, -2700583,,,,,,,0.709,427.8849999998434,152,1693807811.0983672,1693807500, -2700584,,,98.17672186999997,90.0,112.0,,,,153,1693807811.0984175,1693807500, -2700585,,,113.97957423999996,96.0,130.0,,,,154,1693807811.0984683,1693807500, -2700586,,,56.55610348,0.0,91.0,,,,155,1693807811.0985174,1693807500, -2700587,,,0.8625794019666667,0.72,1.0,,,,156,1693807811.098564,1693807500, -2700588,,,128.25978748,127.0,129.0,,,,146,1693807811.098606,1693807500, -2700589,,,0.8895685508000004,0.748,1.014,,,,55,1693807811.0986774,1693807500, -2700590,,,100.0,100.0,100.0,,,,17,1693807811.098724,1693807500, -2700591,,,72.12378930266667,72.1,72.5,,,,18,1693807811.098764,1693807500, -2700592,,,72.34004631533335,72.3,72.5,,,,22,1693807811.0988038,1693807500, -2700593,,,53.25670100333333,53.0,54.0,,,,14,1693807811.0988436,1693807500, -2700849,,,0.0,0.0,0.0,,,,20,1693809311.124928,1693809000, -2700850,,,0.0,0.0,0.0,,,,19,1693809311.124967,1693809000, -2700851,,,27.01253786,27.0,28.0,,,,6,1693809311.125007,1693809000, -2700852,,,269.0,269.0,269.0,,,,5,1693809311.12508,1693809000, -2700853,,,754.9293358018331,522.8,2871.83,,,,28,1693809311.1251233,1693809000, -2700854,,,7663.115408398224,7663.0411,7663.1359,,,,29,1693809311.1251638,1693809000, -2700855,,,,,,,55.5073633400002,3121.887219219968,52,1693809311.125203,1693809000,1693540800.00411 -2700856,,,,,,,134.9231,7584.640999999908,57,1693809311.1252425,1693809000, -2700857,,,1.4045782468878736,0.699298158995473,4.61288262425397,,,,134,1693809311.1252806,1693809000, -2700858,,,1.0298187006130763,0.645706476184033,2.29185697490511,,,,135,1693809311.1253183,1693809000, -2700859,,,365.92061475046665,158.64,1491.55,,,,59,1693809311.1253572,1693809000, -2700860,,,,,,,4256.5293,4256.4458,44,1693809311.125396,1693809000, -2700861,,,,,,,0.0018,0.0,58,1693809311.1254349,1693809000, -2700862,,,123.7645327188667,123.43,124.28,,,,35,1693809311.1254723,1693809000, -2700863,,,389.0021929729333,364.16,1380.28,,,,36,1693809311.1255102,1693809000, -2700864,,,,,,,3406.6066,3406.4318000000003,41,1693809311.125547,1693809000, -2700865,,,,,,,2.4905,2.4905,40,1693809311.1255846,1693809000, -2700866,,,123.764531361,123.43,124.28,,,,24,1693809311.1256232,1693809000, -2700867,,,-56.59544395000001,-57.0,-55.0,,,,145,1693809311.125661,1693809000, -2700868,,,,,,,54.81,54.81,137,1693809311.1256988,1693809000, -2700869,,,,,,,0.104,54.93099999999468,138,1693809311.1257446,1693809000, -2700870,,,8.78018663,0.0,700.0,,,,139,1693809311.1257827,1693809000, -2700871,,,14.15571892,0.0,1135.0,,,,140,1693809311.1258206,1693809000, -2700872,,,11.099260763333332,0.0,893.0,,,,141,1693809311.1258583,1693809000, -2700873,,,0.0078190240666666,0.0,0.63,,,,142,1693809311.125898,1693809000, -2700874,,,120.59192549333332,119.0,121.0,,,,143,1693809311.1259367,1693809000, -2700875,,,0.1189607286866666,0.0,9.568,,,,144,1693809311.1259737,1693809000, -2700876,,,-64.54208578666668,-66.0,-62.0,,,,45,1693809311.126011,1693809000, -2700877,,,,,,,425.777,425.777,151,1693809311.1260755,1693809000, -2700878,,,,,,,0.75,427.9259999998433,152,1693809311.1261156,1693809000, -2700879,,,98.58436437,90.0,112.0,,,,153,1693809311.126151,1693809000, -2700880,,,113.60112679666663,104.0,128.0,,,,154,1693809311.1261888,1693809000, -2700881,,,54.91041931333332,0.0,89.0,,,,155,1693809311.1262264,1693809000, -2700882,,,0.8689012033666665,0.72,1.0,,,,156,1693809311.126264,1693809000, -2700883,,,128.97999969666665,128.0,129.0,,,,146,1693809311.1263022,1693809000, -2700884,,,0.8812992957333332,0.81,0.997,,,,55,1693809311.1263402,1693809000, -2700885,,,100.0,100.0,100.0,,,,17,1693809311.126377,1693809000, -2700886,,,72.32283993333333,72.1,72.5,,,,18,1693809311.1264138,1693809000, -2700887,,,72.63116772133334,72.5,72.9,,,,22,1693809311.1264522,1693809000, -2700888,,,51.9679066,51.0,53.0,,,,14,1693809311.1264918,1693809000, -2700672,,,0.0,0.0,0.0,,,,20,1693808411.7093716,1693808100, -2700673,,,0.0,0.0,0.0,,,,19,1693808411.709411,1693808100, -2700674,,,24.37254601,24.0,25.0,,,,6,1693808411.7094514,1693808100, -2700675,,,269.0,269.0,269.0,,,,5,1693808411.7094913,1693808100, -2700676,,,992.2439306239334,659.9,1861.65,,,,28,1693808411.70953,1693808100, -2700677,,,7662.7442502527,7662.7004,7662.7828,,,,29,1693808411.7095685,1693808100, -2700678,,,,,,,55.3620980000002,3121.741953879968,52,1693808411.7096074,1693808100,1693540800.00411 -2700679,,,,,,,134.57,7584.287899999908,57,1693808411.7096486,1693808100, -2700680,,,3.4964220136509705,0.718225925693066,10.5865628158032,,,,134,1693808411.7096884,1693808100, -2700681,,,2.125517812625026,0.672714193115834,5.35620305358222,,,,135,1693808411.7097275,1693808100, -2700682,,,514.2437679722001,183.28,1380.35,,,,59,1693808411.709766,1693808100, -2700683,,,,,,,4256.3627,4256.279199999999,44,1693808411.709803,1693808100, -2700684,,,,,,,0.0018,0.0,58,1693808411.7098424,1693808100, -2700685,,,123.59034711333334,123.42,123.92,,,,35,1693808411.709885,1693808100, -2700686,,,477.99150242486667,475.05,484.54,,,,36,1693808411.709933,1693808100, -2700687,,,,,,,3406.4201,3406.2453,41,1693808411.709972,1693808100, -2700688,,,,,,,2.4905,2.4905,40,1693808411.7100098,1693808100, -2700689,,,123.59034729740004,123.42,123.92,,,,24,1693808411.7100773,1693808100, -2700690,,,-57.19749922666666,-58.0,-56.0,,,,145,1693808411.7101195,1693808100, -2700691,,,,,,,54.806,54.806,137,1693808411.7101588,1693808100, -2700692,,,,,,,0.1,54.92699999999468,138,1693808411.7101977,1693808100, -2700693,,,15.649573773333335,0.0,698.0,,,,139,1693808411.7102356,1693808100, -2700694,,,56.80813335999999,0.0,1139.0,,,,140,1693808411.7102728,1693808100, -2700695,,,52.45823752666667,0.0,1134.0,,,,141,1693808411.7103117,1693808100, -2700696,,,0.0202005309333333,0.0,1.0,,,,142,1693808411.710352,1693808100, -2700697,,,120.06220817333336,118.0,121.0,,,,143,1693808411.7103906,1693808100, -2700698,,,0.4754636195666666,0.0,9.544,,,,144,1693808411.7104366,1693808100, -2700699,,,-63.42865445666666,-65.0,-62.0,,,,45,1693808411.7104747,1693808100, -2700700,,,,,,,425.752,425.752,151,1693808411.710513,1693808100, -2700701,,,,,,,0.725,427.90099999984335,152,1693808411.710551,1693808100, -2700702,,,99.21525728999995,90.0,112.0,,,,153,1693808411.71059,1693808100, -2700703,,,114.17758384666672,104.0,132.0,,,,154,1693808411.710628,1693808100, -2700704,,,54.94959597999999,0.0,80.0,,,,155,1693808411.7106676,1693808100, -2700705,,,0.8700634235333337,0.75,1.0,,,,156,1693808411.7107048,1693808100, -2700706,,,128.66745535333334,128.0,129.0,,,,146,1693808411.710742,1693808100, -2700707,,,0.8880747517666666,0.809,1.029,,,,55,1693808411.7107797,1693808100, -2700708,,,100.0,100.0,100.0,,,,17,1693808411.7108183,1693808100, -2700709,,,72.21641595333332,72.1,72.3,,,,18,1693808411.710857,1693808100, -2700710,,,72.74074855666669,72.7,72.9,,,,22,1693808411.7108948,1693808100, -2700711,,,53.31491953,53.0,54.0,,,,14,1693808411.7109318,1693808100, -2700967,,,0.0,0.0,0.0,,,,20,1693809911.3561423,1693809600, -2700968,,,0.0,0.0,0.0,,,,19,1693809911.356182,1693809600, -2700969,,,28.865744470000003,28.0,29.0,,,,6,1693809911.3562207,1693809600, -2700970,,,269.0,269.0,269.0,,,,5,1693809911.356262,1693809600, -2700971,,,865.6887658301001,568.72,1874.54,,,,28,1693809911.356301,1693809600, -2700972,,,7663.247652957838,7663.2055,7663.2775,,,,29,1693809911.3563476,1693809600, -2700973,,,,,,,55.5656175800002,3121.945473459968,52,1693809911.356398,1693809600,1693540800.00411 -2700974,,,,,,,135.0647,7584.782599999908,57,1693809911.3564434,1693809600, -2700975,,,1.1061365958722718,0.771817331006955,1.9062732932391,,,,134,1693809911.356484,1693809600, -2700976,,,0.8738142294878031,0.702585571568539,1.01833703947427,,,,135,1693809911.3565228,1693809600, -2700977,,,472.2695608195001,181.7,1483.35,,,,59,1693809911.3565617,1693809600, -2700978,,,,,,,4256.6067,4256.5232,44,1693809911.3566077,1693809600, -2700979,,,,,,,0.0018,0.0,58,1693809911.3566475,1693809600, -2700980,,,123.7884911403,123.6,124.11,,,,35,1693809911.356686,1693809600, -2700981,,,393.39326941373326,387.02,401.31,,,,36,1693809911.3567245,1693809600, -2700982,,,,,,,3406.6708,3406.496,41,1693809911.3567626,1693809600, -2700983,,,,,,,2.4905,2.4905,40,1693809911.3568006,1693809600, -2700984,,,123.7884909798333,123.6,124.11,,,,24,1693809911.3568387,1693809600, -2700985,,,-58.09273287,-60.0,-56.0,,,,145,1693809911.356876,1693809600, -2700986,,,,,,,54.811,54.811,137,1693809911.3569143,1693809600, -2700987,,,,,,,0.106,54.93299999999468,138,1693809911.3569517,1693809600, -2700770,,,52.843114336666666,52.0,53.0,,,,14,1693808711.128232,1693808400, -2701026,,,0.0,0.0,0.0,,,,20,1693810211.1591055,1693809900, -2701027,,,0.0,0.0,0.0,,,,19,1693810211.1591637,1693809900, -2701028,,,29.73900521333333,29.0,30.0,,,,6,1693810211.1592088,1693809900, -2701029,,,269.0,269.0,269.0,,,,5,1693810211.1592767,1693809900, -2701030,,,629.4355079027667,572.59,2623.01,,,,28,1693810211.1593482,1693809900, -2701031,,,7663.306972199925,7663.2775,7663.3277,,,,29,1693810211.1594255,1693809900, -2701032,,,,,,,55.5862698600002,3121.9661257399675,52,1693810211.1594956,1693809900,1693540800.00411 -2701033,,,,,,,135.1149,7584.832799999907,57,1693810211.159559,1693809900, -2701034,,,2.734010664661851,0.729769125654873,16.1883037645149,,,,134,1693810211.1596158,1693809900, -2701035,,,1.2177939773257442,0.713385778533,3.64730379970079,,,,135,1693810211.159681,1693809900, -2701036,,,233.7185755717,180.59,2227.48,,,,59,1693810211.159732,1693809900, -2701037,,,,,,,4256.6239,4256.540399999999,44,1693810211.159772,1693809900, -2701038,,,,,,,0.0018,0.0,58,1693810211.1598136,1693809900, -2701039,,,123.9484561117,123.74,124.59,,,,35,1693810211.159858,1693809900, -2701040,,,395.6987475549,390.63,470.43,,,,36,1693810211.159902,1693809900, -2701041,,,,,,,3406.7038,3406.529,41,1693810211.1599426,1693809900, -2701042,,,,,,,2.4905,2.4905,40,1693810211.159983,1693809900, -2701043,,,123.94845621929998,123.74,124.59,,,,24,1693810211.160067,1693809900, -2701044,,,-57.50242409,-58.0,-56.0,,,,145,1693810211.1601286,1693809900, -2701045,,,,,,,54.813,54.813,137,1693810211.1601808,1693809900, -2701046,,,,,,,0.107,54.93399999999468,138,1693810211.16022,1693809900, -2701047,,,16.254444820000003,0.0,705.0,,,,139,1693810211.1602592,1693809900, -2701048,,,41.816785046666666,0.0,1145.0,,,,140,1693810211.160314,1693809900, -2701049,,,36.80863222666667,0.0,1134.0,,,,141,1693810211.1603596,1693809900, -2701050,,,0.0142376864,0.0,0.62,,,,142,1693810211.1604016,1693809900, -2701051,,,120.9268179,119.0,121.0,,,,143,1693810211.1604576,1693809900, -2701052,,,0.3513517377866666,0.0,9.626,,,,144,1693810211.1605046,1693809900, -2701053,,,-64.17105073666666,-66.0,-62.0,,,,45,1693810211.1605823,1693809900, -2701054,,,,,,,425.802,425.802,151,1693810211.1606312,1693809900, -2701055,,,,,,,0.775,427.9509999998433,152,1693810211.1606722,1693809900, -2701056,,,98.8907681433334,91.0,113.0,,,,153,1693810211.16071,1693809900, -2701057,,,113.5131159766667,104.0,129.0,,,,154,1693810211.1607497,1693809900, -2701058,,,53.31186855666666,0.0,88.0,,,,155,1693810211.16079,1693809900, -2701059,,,0.8728335603666657,0.73,1.0,,,,156,1693810211.1608298,1693809900, -2701060,,,128.97723398,128.0,129.0,,,,146,1693810211.1608684,1693809900, -2701061,,,0.8781181242766661,0.807,0.999,,,,55,1693810211.1609075,1693809900, -2701062,,,100.0,100.0,100.0,,,,17,1693810211.1609476,1693809900, -2701063,,,72.23841572733333,72.1,72.3,,,,18,1693810211.1609876,1693809900, -2701064,,,72.7,72.7,72.7,,,,22,1693810211.16106,1693809900, -2701065,,,52.844296703333335,52.0,53.0,,,,14,1693810211.1611078,1693809900, -2701321,,,0.0,0.0,0.0,,,,20,1693811711.1956348,1693811400, -2701322,,,0.0,0.0,0.0,,,,19,1693811711.19568,1693811400, -2701323,,,34.11571089333333,34.0,35.0,,,,6,1693811711.1957204,1693811400, -2701324,,,269.0,269.0,269.0,,,,5,1693811711.195771,1693811400, -2701325,,,690.6491366357001,633.83,1526.01,,,,28,1693811711.1958108,1693811400, -2701326,,,7663.740581625168,7663.7081,7663.7638,,,,29,1693811711.1958487,1693811400, -2701327,,,,,,,55.7656814000002,3122.145537279968,52,1693811711.195887,1693811400,1693540800.00411 -2701328,,,,,,,135.551,7585.268899999906,57,1693811711.1959274,1693811400, -2701329,,,2.797249964970802,0.718153768962645,17.6488991170919,,,,134,1693811711.1959655,1693811400, -2701330,,,0.9778283257573102,0.684859697150918,1.5437281202207,,,,135,1693811711.196006,1693811400, -2701331,,,299.32588647219995,260.6,1117.22,,,,59,1693811711.1960986,1693811400, -2700807,,,123.31579902500002,123.19,123.67,,,,24,1693809011.0446773,1693808700, -2700808,,,-57.19727360666666,-59.0,-55.0,,,,145,1693809011.044718,1693808700, -2700809,,,,,,,54.809,54.809,137,1693809011.0447562,1693808700, -2700810,,,,,,,0.103,54.92999999999468,138,1693809011.044794,1693808700, -2700811,,,14.744008420000004,0.0,695.0,,,,139,1693809011.044838,1693808700, -2700812,,,29.764445966666667,0.0,1122.0,,,,140,1693809011.0448756,1693808700, -2700813,,,24.879183616666666,0.0,1110.0,,,,141,1693809011.0449126,1693808700, -2700814,,,0.0165479759333333,0.0,1.0,,,,142,1693809011.0449514,1693808700, -2700815,,,119.94683749333332,118.0,120.0,,,,143,1693809011.0449944,1693808700, -2700816,,,0.2520222314399999,0.0,9.503,,,,144,1693809011.045055,1693808700, -2700817,,,-65.38612233999999,-69.0,-63.0,,,,45,1693809011.0450962,1693808700, -2700818,,,,,,,425.769,425.769,151,1693809011.0451338,1693808700, -2700819,,,,,,,0.742,427.91799999984335,152,1693809011.0451715,1693808700, -2700820,,,98.76472117666673,90.0,139.0,,,,153,1693809011.0452087,1693808700, -2700821,,,114.41858024333332,105.0,142.0,,,,154,1693809011.0452476,1693808700, -2700822,,,55.58767064333332,0.0,93.0,,,,155,1693809011.0452845,1693808700, -2700823,,,0.864652834766667,0.72,1.0,,,,156,1693809011.0453217,1693808700, -2700824,,,128.55177382333332,125.0,129.0,,,,146,1693809011.0453603,1693808700, -2700825,,,0.8905688472600004,0.819,1.107,,,,55,1693809011.0454,1693808700, -2700826,,,100.0,100.0,100.0,,,,17,1693809011.0454664,1693808700, -2700827,,,72.371905942,72.3,72.5,,,,18,1693809011.045518,1693808700, -2700828,,,73.00163147200001,72.9,73.2,,,,22,1693809011.0455582,1693808700, -2700829,,,52.47187912333334,51.0,53.0,,,,14,1693809011.0456011,1693808700, -2701085,,,0.0,0.0,0.0,,,,20,1693810511.1716297,1693810200, -2701086,,,0.0,0.0,0.0,,,,19,1693810511.1716788,1693810200, -2701087,,,30.609080093333336,30.0,31.0,,,,6,1693810511.1717296,1693810200, -2701088,,,269.0,269.0,269.0,,,,5,1693810511.171781,1693810200, -2701089,,,680.1436956201669,640.53,1472.14,,,,28,1693810511.171831,1693810200, -2701090,,,7663.361392157552,7663.3277,7663.3847,,,,29,1693810511.1718798,1693810200, -2701091,,,,,,,55.6097196600002,3121.9895755399675,52,1693810511.1719291,1693810200,1693540800.00411 -2701092,,,,,,,135.1719,7584.889799999907,57,1693810511.1719804,1693810200, -2701093,,,1.669127339427382,0.721887436445275,5.01954906072558,,,,134,1693810511.172066,1693810200, -2701094,,,1.5213963630057596,0.651488117859593,6.47639961529281,,,,135,1693810511.1721206,1693810200, -2701095,,,301.3420238092666,269.63,1098.57,,,,59,1693810511.1721685,1693810200, -2701096,,,,,,,4256.649,4256.5655,44,1693810511.172217,1693810200, -2701097,,,,,,,0.0018,0.0,58,1693810511.172264,1693810200, -2701098,,,124.14568593673336,124.03,124.54,,,,35,1693810511.1723106,1693810200, -2701099,,,378.7995954046001,369.66,398.91,,,,36,1693810511.1723602,1693810200, -2701100,,,,,,,3406.7357,3406.5609000000004,41,1693810511.1724117,1693810200, -2701101,,,,,,,2.4905,2.4905,40,1693810511.1724586,1693810200, -2701102,,,124.1456856616,124.03,124.54,,,,24,1693810511.1725063,1693810200, -2701103,,,-57.09991890999999,-58.0,-56.0,,,,145,1693810511.1725533,1693810200, -2701104,,,,,,,54.814,54.814,137,1693810511.1725998,1693810200, -2701105,,,,,,,0.108,54.93499999999467,138,1693810511.172646,1693810200, -2701106,,,15.744248693333333,0.0,709.0,,,,139,1693810511.1726935,1693810200, -2701107,,,57.28361202333333,0.0,1149.0,,,,140,1693810511.1727412,1693810200, -2701108,,,52.94496252666666,0.0,1137.0,,,,141,1693810511.1727884,1693810200, -2701109,,,0.0201459625333333,0.0,1.0,,,,142,1693810511.1728387,1693810200, -2701110,,,120.89320446666667,119.0,121.0,,,,143,1693810511.1728854,1693810200, -2701111,,,0.4808485623899999,0.0,9.651,,,,144,1693810511.1729338,1693810200, -2701112,,,-65.11564748,-67.0,-63.0,,,,45,1693810511.17298,1693810200, -2701113,,,,,,,425.81,425.81,151,1693810511.1730564,1693810200, -2701114,,,,,,,0.783,427.9589999998433,152,1693810511.1731086,1693810200, -2701115,,,98.95025592333342,90.0,112.0,,,,153,1693810511.1731544,1693810200, -2701116,,,113.69187974333332,105.0,144.0,,,,154,1693810511.1732028,1693810200, -2701117,,,53.94922175666664,0.0,95.0,,,,155,1693810511.1732607,1693810200, -2701118,,,0.8719988160666672,0.73,1.0,,,,156,1693810511.173324,1693810200, -2701119,,,129.02044207,128.0,130.0,,,,146,1693810511.173607,1693810200, -2701120,,,0.8792841014033331,0.81,1.115,,,,55,1693810511.1736732,1693810200, -2701121,,,100.0,100.0,100.0,,,,17,1693810511.1737254,1693810200, -2701122,,,72.3,72.3,72.3,,,,18,1693810511.1737742,1693810200, -2701123,,,72.75677723333334,72.7,72.9,,,,22,1693810511.173823,1693810200, -2701124,,,53.0,53.0,53.0,,,,14,1693810511.1738706,1693810200, -2700914,,,,,,,55.5359967800002,3121.915852659968,52,1693809611.180164,1693809300,1693540800.00411 -2700915,,,,,,,134.9927,7584.710599999908,57,1693809611.1802,1693809300, -2700916,,,1.423392448306352,0.656481847239873,2.47178007666607,,,,134,1693809611.1802342,1693809300, -2700917,,,1.0689195666372706,0.609671667424782,2.08294425838293,,,,135,1693809611.180267,1693809300, -2700918,,,354.1659543971666,181.32,1429.1,,,,59,1693809611.180301,1693809300, -2700919,,,,,,,4256.5674,4256.483899999999,44,1693809611.1803336,1693809300, -2700920,,,,,,,0.0018,0.0,58,1693809611.1803665,1693809300, -2700921,,,123.70193294893336,123.47,124.28,,,,35,1693809611.180399,1693809300, -2700922,,,382.2322498885666,364.5,399.79,,,,36,1693809611.180432,1693809300, -2700923,,,,,,,3406.6381,3406.4633000000003,41,1693809611.1804647,1693809300, -2700924,,,,,,,2.4905,2.4905,40,1693809611.1804986,1693809300, -2700925,,,123.70193391903337,123.47,124.28,,,,24,1693809611.180531,1693809300, -2700926,,,-57.20696663000001,-60.0,-56.0,,,,145,1693809611.180564,1693809300, -2700927,,,,,,,54.81,54.81,137,1693809611.1805966,1693809300, -2700928,,,,,,,0.104,54.93099999999468,138,1693809611.180628,1693809300, -2700929,,,7.75269516,0.0,699.0,,,,139,1693809611.1806605,1693809300, -2700930,,,46.15337967666667,0.0,1132.0,,,,140,1693809611.1806931,1693809300, -2700931,,,44.26498643,0.0,1126.0,,,,141,1693809611.180725,1693809300, -2700932,,,0.0069402158666666,0.0,0.62,,,,142,1693809611.180759,1693809300, -2700933,,,120.25917394333337,119.0,121.0,,,,143,1693809611.180791,1693809300, -2700934,,,0.3891562015366666,0.0,9.544,,,,144,1693809611.180823,1693809300, -2700935,,,-63.82933225333334,-66.0,-61.0,,,,45,1693809611.180858,1693809300, -2700936,,,,,,,425.785,425.785,151,1693809611.1808918,1693809300, -2700937,,,,,,,0.758,427.9339999998433,152,1693809611.1809237,1693809300, -2700938,,,98.79065161666664,91.0,119.0,,,,153,1693809611.1809547,1693809300, -2700939,,,114.49197633,104.0,149.0,,,,154,1693809611.180987,1693809300, -2700940,,,55.75000865666667,0.0,110.0,,,,155,1693809611.1810422,1693809300, -2700941,,,0.8649152735666663,0.67,1.0,,,,156,1693809611.1810803,1693809300, -2700942,,,128.98554113333333,128.0,129.0,,,,146,1693809611.1811154,1693809300, -2700943,,,0.8886613598599996,0.804,1.155,,,,55,1693809611.1811478,1693809300, -2700944,,,100.0,100.0,100.0,,,,17,1693809611.1811805,1693809300, -2700945,,,72.1,72.1,72.1,,,,18,1693809611.181213,1693809300, -2700946,,,72.81680768466666,72.7,72.9,,,,22,1693809611.181245,1693809300, -2700947,,,51.47632944666667,51.0,53.0,,,,14,1693809611.1812785,1693809300, -2701203,,,0.0,0.0,0.0,,,,20,1693811111.5604863,1693810800, -2701204,,,0.0,0.0,0.0,,,,19,1693811111.5605242,1693810800, -2701205,,,32.36578766666667,32.0,33.0,,,,6,1693811111.5605617,1693810800, -2701206,,,269.0,269.0,269.0,,,,5,1693811111.5606008,1693810800, -2701207,,,1621.250247422966,672.93,2598.05,,,,28,1693811111.5606542,1693810800, -2701208,,,7663.596337249999,7663.4863,7663.6512,,,,29,1693811111.560724,1693810800, -2701209,,,,,,,55.7193577600002,3122.0992136399677,52,1693811111.5607738,1693810800,1693540800.00411 -2701210,,,,,,,135.4384,7585.156299999907,57,1693811111.5608163,1693810800, -2701211,,,10.04815866720154,0.740109029223058,53.6347451480979,,,,134,1693811111.5608594,1693810800, -2701212,,,1.8627408883045844,0.708874286754294,4.57337049519227,,,,135,1693811111.5608988,1693810800, -2701213,,,770.4489580081666,285.81,1231.17,,,,59,1693811111.5609353,1693810800, -2701214,,,,,,,4256.7756,4256.692099999999,44,1693811111.560972,1693810800, -2701215,,,,,,,0.0018,0.0,58,1693811111.5610085,1693810800, -2701216,,,123.91705127526669,123.55,124.5,,,,35,1693811111.5610728,1693810800, -2701217,,,850.7888542430334,387.11,1396.36,,,,36,1693811111.5611176,1693810800, -2701218,,,,,,,3406.8756,3406.7008,41,1693811111.561156,1693810800, -2701219,,,,,,,2.4905,2.4905,40,1693811111.561193,1693810800, -2701220,,,123.91705104849996,123.55,124.5,,,,24,1693811111.561235,1693810800, -2701221,,,-57.69386599,-60.0,-56.0,,,,145,1693811111.561273,1693810800, -2701222,,,,,,,54.817,54.817,137,1693811111.5613112,1693810800, -2701223,,,,,,,0.111,54.93799999999467,138,1693811111.561695,1693810800, -2701224,,,16.686641743333332,0.0,707.0,,,,139,1693811111.561743,1693810800, -2701225,,,60.86766849,0.0,1146.0,,,,140,1693811111.5617845,1693810800, -2701226,,,56.243657956666674,0.0,1138.0,,,,141,1693811111.561833,1693810800, -2701227,,,0.0148055290333333,0.0,0.62,,,,142,1693811111.561874,1693810800, -2701228,,,120.28272194666668,118.0,121.0,,,,143,1693811111.5619116,1693810800, -2701229,,,0.5115882429966667,0.0,9.634,,,,144,1693811111.5619476,1693810800, -2701230,,,-63.88708874666667,-66.0,-60.0,,,,45,1693811111.5619853,1693810800, -2701231,,,,,,,425.826,425.826,151,1693811111.5620613,1693810800, -2701232,,,,,,,0.799,427.9749999998433,152,1693811111.5621033,1693810800, -2701233,,,99.07065192666666,91.0,132.0,,,,153,1693811111.5621402,1693810800, -2701234,,,114.3402865266667,104.0,146.0,,,,154,1693811111.5621772,1693810800, -2701235,,,55.071434270000005,0.0,111.0,,,,155,1693811111.562214,1693810800, -2701236,,,0.8676506687333341,0.65,1.0,,,,156,1693811111.5622582,1693810800, -2701237,,,128.99018526666666,128.0,129.0,,,,146,1693811111.562295,1693810800, -2701238,,,0.8864814559000005,0.808,1.133,,,,55,1693811111.5623314,1693810800, -2701239,,,100.0,100.0,100.0,,,,17,1693811111.562374,1693810800, -2700988,,,15.435933833333335,0.0,698.0,,,,139,1693809911.356995,1693809600, -2700989,,,56.12080238666667,0.0,1127.0,,,,140,1693809911.3570776,1693809600, -2700990,,,51.84648757666667,0.0,1117.0,,,,141,1693809911.3571286,1693809600, -2700991,,,0.0203021971999999,0.0,1.0,,,,142,1693809911.3571715,1693809600, -2700992,,,120.19583892333335,118.0,121.0,,,,143,1693809911.3572104,1693809600, -2700993,,,0.47449358208,0.0,9.528,,,,144,1693809911.35725,1693809600, -2700994,,,-64.37179307333334,-67.0,-63.0,,,,45,1693809911.3572898,1693809600, -2700995,,,,,,,425.793,425.793,151,1693809911.3573298,1693809600, -2700996,,,,,,,0.766,427.9419999998433,152,1693809911.3573694,1693809600, -2700997,,,98.78025492333336,90.0,125.0,,,,153,1693809911.3574083,1693809600, -2700998,,,113.27266381666664,105.0,146.0,,,,154,1693809911.3574474,1693809600, -2700999,,,53.53044244666664,0.0,92.0,,,,155,1693809911.357494,1693809600, -2701000,,,0.8732300458999994,0.75,1.0,,,,156,1693809911.357536,1693809600, -2701001,,,128.91991855333333,128.0,129.0,,,,146,1693809911.357574,1693809600, -2701002,,,0.8791749005200005,0.81,1.136,,,,55,1693809911.3576114,1693809600, -2701003,,,100.0,100.0,100.0,,,,17,1693809911.3576486,1693809600, -2701004,,,72.1,72.1,72.1,,,,18,1693809911.357686,1693809600, -2701005,,,72.79112483133332,72.7,72.9,,,,22,1693809911.357724,1693809600, -2701006,,,52.0,52.0,52.0,,,,14,1693809911.3577614,1693809600, -2701262,,,0.0,0.0,0.0,,,,20,1693811411.2599092,1693811100, -2701263,,,0.0,0.0,0.0,,,,19,1693811411.259956,1693811100, -2701264,,,33.24248069,33.0,34.0,,,,6,1693811411.2600036,1693811100, -2701265,,,269.0,269.0,269.0,,,,5,1693811411.260079,1693811100, -2701266,,,666.1419450136666,631.67,1462.88,,,,28,1693811411.2601204,1693811100, -2701267,,,7663.684164130896,7663.6512,7663.7081,,,,29,1693811411.2601616,1693811100, -2701268,,,,,,,55.7427664200002,3122.122622299967,52,1693811411.2602096,1693811100,1693540800.00411 -2701269,,,,,,,135.4953,7585.213199999906,57,1693811411.2602575,1693811100, -2701270,,,1.1776569486642328,0.740109029223058,2.20945188740226,,,,134,1693811411.260296,1693811100, -2701271,,,0.9069615746379271,0.684859697150918,1.19660333526198,,,,135,1693811411.2603362,1693811100, -2701272,,,286.7229689871333,260.67,1084.66,,,,59,1693811411.2603738,1693811100, -2701273,,,,,,,4256.8005,4256.717,44,1693811411.2604108,1693811100, -2701274,,,,,,,0.0018,0.0,58,1693811411.2604527,1693811100, -2701275,,,123.98507532600006,123.9,124.35,,,,35,1693811411.26049,1693811100, -2701276,,,379.4187384767,370.27,401.42,,,,36,1693811411.2605264,1693811100, -2701277,,,,,,,3406.9076,3406.7328,41,1693811411.2605698,1693811100, -2701278,,,,,,,2.4905,2.4905,40,1693811411.260612,1693811100, -2701279,,,123.98507527056664,123.9,124.35,,,,24,1693811411.2606494,1693811100, -2701280,,,-56.99752755666667,-59.0,-56.0,,,,145,1693811411.2606893,1693811100, -2701281,,,,,,,54.818,54.818,137,1693811411.260728,1693811100, -2701282,,,,,,,0.112,54.93899999999467,138,1693811411.26077,1693811100, -2701283,,,14.856567506666666,0.0,704.0,,,,139,1693811411.260839,1693811100, -2701284,,,46.026558103333336,0.0,1155.0,,,,140,1693811411.2608857,1693811100, -2701285,,,41.73308373666666,0.0,1150.0,,,,141,1693811411.260926,1693811100, -2701286,,,0.0160905604333333,0.0,1.0,,,,142,1693811411.260971,1693811100, -2701287,,,120.95340601333332,119.0,121.0,,,,143,1693811411.2610116,1693811100, -2701288,,,0.3843242431100001,0.0,9.651,,,,144,1693811411.261076,1693811100, -2701289,,,-64.37061888,-66.0,-62.0,,,,45,1693811411.261151,1693811100, -2701290,,,,,,,425.835,425.835,151,1693811411.2612288,1693811100, -2701291,,,,,,,0.808,427.98399999984326,152,1693811411.261269,1693811100, -2701292,,,98.57876287666666,90.0,113.0,,,,153,1693811411.2613137,1693811100, -2714150,,,,,,,0.114,429.7229999998421,152,1693872311.4398837,1693872000, -2714151,,,103.69978121666658,91.0,138.0,,,,153,1693872311.439938,1693872000, -2714152,,,119.44526160333336,106.0,152.0,,,,154,1693872311.4399931,1693872000, -2714153,,,57.31338068333332,0.0,108.0,,,,155,1693872311.4400885,1693872000, -2714154,,,0.8683320676999997,0.67,1.0,,,,156,1693872311.44014,1693872000, -2714155,,,124.15256787333334,124.0,125.0,,,,146,1693872311.440193,1693872000, -2714156,,,0.9614965357866668,0.85,1.226,,,,55,1693872311.440243,1693872000, -2714157,,,100.0,100.0,100.0,,,,17,1693872311.44029,1693872000, -2714158,,,73.9,73.9,73.9,,,,18,1693872311.4403536,1693872000, -2714159,,,71.40801139733333,71.2,71.6,,,,22,1693872311.440399,1693872000, -2714160,,,64.15081273333334,64.0,65.0,,,,14,1693872311.4404416,1693872000, -2701293,,,113.95564541666664,104.0,135.0,,,,154,1693811411.261356,1693811100, -2701144,,,0.0,0.0,0.0,,,,20,1693810811.125738,1693810500, -2701145,,,0.0,0.0,0.0,,,,19,1693810811.125786,1693810500, -2701146,,,31.492396773333336,31.0,32.0,,,,6,1693810811.1258647,1693810500, -2701147,,,269.0,269.0,269.0,,,,5,1693810811.1259189,1693810500, -2701148,,,1574.4419260476666,638.62,3179.81,,,,28,1693810811.1259682,1693810500, -2701149,,,7663.428734316183,7663.3847,7663.4863,,,,29,1693810811.1260188,1693810500, -2701150,,,,,,,55.6515179000002,3122.0313737799675,52,1693810811.126108,1693810500,1693540800.00411 -2701151,,,,,,,135.2735,7584.991399999907,57,1693810811.1261623,1693810500, -2701152,,,2.483504023889676,0.707554937138246,5.96326354857228,,,,134,1693810811.126217,1693810500, -2701153,,,1.4536698594340378,0.679289380173839,4.25022188132161,,,,135,1693810811.1262667,1693810500, -2701154,,,748.9505067111332,266.54,1949.9,,,,59,1693810811.1263158,1693810500, -2701155,,,,,,,4256.6965,4256.612999999999,44,1693810811.126364,1693810500, -2701156,,,,,,,0.0018,0.0,58,1693810811.1264503,1693810500, -2701157,,,123.9731669062,123.7,124.26,,,,35,1693810811.1265006,1693810500, -2701158,,,825.5080009946666,370.05,1294.67,,,,36,1693810811.126552,1693810500, -2701159,,,,,,,3406.7898,3406.615,41,1693810811.1266024,1693810500, -2701160,,,,,,,2.4905,2.4905,40,1693810811.127368,1693810500, -2701161,,,123.97316717213334,123.7,124.26,,,,24,1693810811.12743,1693810500, -2701162,,,-58.40681038,-60.0,-57.0,,,,145,1693810811.1274805,1693810500, -2701163,,,,,,,54.815,54.815,137,1693810811.12753,1693810500, -2701164,,,,,,,0.109,54.93599999999467,138,1693810811.1275804,1693810500, -2701165,,,15.979461443333332,0.0,704.0,,,,139,1693810811.1276293,1693810500, -2701166,,,61.54652291,0.0,1153.0,,,,140,1693810811.1276767,1693810500, -2701167,,,57.09525706666668,0.0,1150.0,,,,141,1693810811.1278026,1693810500, -2701168,,,0.0140026084666666,0.0,0.62,,,,142,1693810811.1278648,1693810500, -2701169,,,120.85113633,119.0,121.0,,,,143,1693810811.127958,1693810500, -2701170,,,0.5131184012000001,0.0,9.61,,,,144,1693810811.1281638,1693810500, -2701171,,,-64.15561106,-67.0,-62.0,,,,45,1693810811.1282582,1693810500, -2701172,,,,,,,425.818,425.818,151,1693810811.1283443,1693810500, -2701173,,,,,,,0.791,427.96699999984327,152,1693810811.128431,1693810500, -2701174,,,99.13494390333332,91.0,136.0,,,,153,1693810811.128506,1693810500, -2701175,,,114.4361601333333,104.0,141.0,,,,154,1693810811.128586,1693810500, -2701176,,,55.24008098333332,0.0,99.0,,,,155,1693810811.128652,1693810500, -2701177,,,0.8673491260666673,0.69,1.0,,,,156,1693810811.1287148,1693810500, -2701178,,,128.97669086333337,128.0,129.0,,,,146,1693810811.1287742,1693810500, -2701179,,,0.8865129137133338,0.808,1.092,,,,55,1693810811.128833,1693810500, -2701180,,,100.0,100.0,100.0,,,,17,1693810811.128893,1693810500, -2701181,,,72.3,72.3,72.3,,,,18,1693810811.1289558,1693810500, -2701182,,,72.98041232666667,72.9,73.0,,,,22,1693810811.1290925,1693810500, -2701183,,,52.863473973333335,52.0,53.0,,,,14,1693810811.1292007,1693810500, -2701439,,,0.0,0.0,0.0,,,,20,1693812311.71709,1693812000, -2701440,,,0.0,0.0,0.0,,,,19,1693812311.7171376,1693812000, -2701441,,,35.99906522333333,35.0,36.0,,,,6,1693812311.7171776,1693812000, -2701442,,,269.0,269.0,269.0,,,,5,1693812311.7172184,1693812000, -2701443,,,3895.608843957833,627.83,5613.36,,,,28,1693812311.7172575,1693812000, -2701444,,,7663.919963349876,7663.824,7664.0712,,,,29,1693812311.7172956,1693812000, -2701445,,,,,,,55.8921457600002,3122.272001639968,52,1693812311.7173548,1693812000,1693540800.00411 -2701446,,,,,,,135.8584,7585.576299999906,57,1693812311.7174244,1693812000, -2701447,,,3.475478740149653,0.744947201095483,11.1019115967193,,,,134,1693812311.717467,1693812000, -2701448,,,3.148513488228552,0.706861633025493,13.8182205661656,,,,135,1693812311.7175107,1693812000, -2701449,,,1811.442069235,160.97,2667.71,,,,59,1693812311.717549,1693812000, -2701450,,,,,,,4256.9624,4256.8789,44,1693812311.7175922,1693812000, -2701240,,,72.47826174333333,72.1,72.5,,,,18,1693811111.5624094,1693810800, -2701241,,,72.71495332366666,72.3,73.0,,,,22,1693811111.5624452,1693810800, -2701242,,,51.471343526666665,51.0,53.0,,,,14,1693811111.5624802,1693810800, -2701498,,,0.0,0.0,0.0,,,,20,1693812611.1968513,1693812300, -2701499,,,0.0,0.0,0.0,,,,19,1693812611.19689,1693812300, -2701500,,,36.85904113,36.0,37.0,,,,6,1693812611.1969342,1693812300, -2701501,,,269.0,269.0,269.0,,,,5,1693812611.1969745,1693812300, -2701502,,,1057.9820837831005,620.27,5383.63,,,,28,1693812611.197014,1693812300, -2701503,,,7664.204023854649,7664.0712,7664.2372,,,,29,1693812611.1970963,1693812300, -2701504,,,,,,,55.9604381600002,3122.3402940399674,52,1693812611.1971414,1693812300,1693540800.00411 -2701505,,,,,,,136.0244,7585.742299999906,57,1693812611.1971846,1693812300, -2701506,,,4.147346460449042,0.786894940952935,15.7263401468396,,,,134,1693812611.197224,1693812300, -2701507,,,2.21048803684076,0.707241928604468,8.2908691529783,,,,135,1693812611.1972702,1693812300, -2701508,,,392.1487998065669,159.77,2550.43,,,,59,1693812611.19731,1693812300, -2701509,,,,,,,4257.0339,4256.9504,44,1693812611.1973493,1693812300, -2701510,,,,,,,0.0018,0.0,58,1693812611.1973882,1693812300, -2701511,,,123.80523695366672,122.78,124.12,,,,35,1693812611.1974328,1693812300, -2701512,,,665.8006496751667,460.5,2833.2,,,,36,1693812611.1974711,1693812300, -2701513,,,,,,,3407.2033,3407.0285000000003,41,1693812611.1975083,1693812300, -2701514,,,,,,,2.4905,2.4905,40,1693812611.197546,1693812300, -2701515,,,123.80523499246668,122.78,124.12,,,,24,1693812611.197589,1693812300, -2701516,,,-57.10157979,-59.0,-56.0,,,,145,1693812611.1976285,1693812300, -2701517,,,,,,,54.822,54.822,137,1693812611.1976676,1693812300, -2701518,,,,,,,0.116,54.94299999999467,138,1693812611.1977122,1693812300, -2701519,,,21.259357193333337,0.0,905.0,,,,139,1693812611.19775,1693812300, -2701520,,,68.60603016,0.0,1770.0,,,,140,1693812611.1977892,1693812300, -2701521,,,62.99505478,0.0,1596.0,,,,141,1693812611.1978333,1693812300, -2701522,,,0.0169412349,0.0,0.62,,,,142,1693812611.1978734,1693812300, -2701523,,,120.79549590333332,119.0,121.0,,,,143,1693812611.1979165,1693812300, -2701524,,,0.5762791182666667,0.0,14.68,,,,144,1693812611.197955,1693812300, -2701525,,,-64.02870689000001,-66.0,-63.0,,,,45,1693812611.197993,1693812300, -2701526,,,,,,,425.868,425.868,151,1693812611.1980553,1693812300, -2701527,,,,,,,0.841,428.0169999998432,152,1693812611.1980991,1693812300, -2701528,,,99.2113797266667,90.0,131.0,,,,153,1693812611.1981375,1693812300, -2701529,,,114.30631429000005,104.0,143.0,,,,154,1693812611.1981826,1693812300, -2701530,,,54.31061460666666,0.0,101.0,,,,155,1693812611.1982217,1693812300, -2701531,,,0.8697379796333339,0.68,1.0,,,,156,1693812611.1982615,1693812300, -2701532,,,128.91215746333333,128.0,130.0,,,,146,1693812611.1983006,1693812300, -2701533,,,0.88541311988,0.804,1.106,,,,55,1693812611.1983402,1693812300, -2701534,,,100.0,100.0,100.0,,,,17,1693812611.198379,1693812300, -2714180,,,0.0,0.0,0.0,,,,20,1693872611.4113529,1693872300, -2714181,,,0.0,0.0,0.0,,,,19,1693872611.411392,1693872300, -2714182,,,208.0,208.0,208.0,,,,6,1693872611.4114332,1693872300, -2714183,,,269.0,269.0,269.0,,,,5,1693872611.4114797,1693872300, -2714184,,,4936.845548888631,644.09,5464.17,,,,28,1693872611.4115171,1693872300, -2714185,,,7702.974394560265,7702.7092,7703.156,,,,29,1693872611.41157,1693872300, -2714186,,,,,,,71.96690138,3138.346757259969,52,1693872611.4116275,1693872300,1693540800.00411 -2714187,,,,,,,174.9317,7624.649599999901,57,1693872611.4116702,1693872300, -2714188,,,9.9,9.9,9.9,,,,7,1693872611.4117072,1693872300, -2714189,,,119.19652475333334,119.0,119.3,,,,11,1693872611.411744,1693872300, -2714190,,,0.0878024768133333,0.087,0.088,,,,12,1693872611.411781,1693872300, -2714191,,,,,,,7.24924,17.663573999999983,8,1693872611.411817,1693872300, -2714192,,,129.16371343780472,129.02,129.2,,,,9,1693872611.4118538,1693872300, -2714193,,,-78.39988232943816,-82.0,-76.0,,,,10,1693872611.4118917,1693872300, -2714194,,,160.96551752979465,1.26040200399002,1300.68860133138,,,,134,1693872611.4119344,1693872300, -2714195,,,3.763330110368871,0.827457160952966,15.4513623436465,,,,135,1693872611.4119716,1693872300, -2714196,,,2286.7530042567,195.55,2484.63,,,,59,1693872611.412007,1693872300, -2714197,,,,,,,4275.7268,4275.6433,44,1693872611.4120731,1693872300, -2714198,,,,,,,0.0018,0.0,58,1693872611.412111,1693872300, -2714199,,,119.2297832109,119.05,120.06,,,,35,1693872611.4121552,1693872300, -2714200,,,2650.0607663575324,447.42,2988.47,,,,36,1693872611.412192,1693872300, -2714201,,,,,,,3427.4292,3427.2544000000003,41,1693872611.4122288,1693872300, -2714202,,,,,,,2.4905,2.4905,40,1693872611.4122653,1693872300, -2714203,,,119.2297818785333,119.05,120.06,,,,24,1693872611.4123,1693872300, -2714204,,,-61.37553902666665,-63.0,-59.0,,,,145,1693872611.4123392,1693872300, -2714205,,,,,,,55.038,55.038,137,1693872611.412376,1693872300, -2701294,,,55.46491714000003,0.0,88.0,,,,155,1693811411.261401,1693811100, -2701295,,,0.8666367001999995,0.72,1.0,,,,156,1693811411.2614462,1693811100, -2701296,,,128.97336287333334,128.0,129.0,,,,146,1693811411.2614827,1693811100, -2701297,,,0.8827740926066665,0.807,1.046,,,,55,1693811411.2615254,1693811100, -2701298,,,100.0,100.0,100.0,,,,17,1693811411.261562,1693811100, -2701299,,,72.08913232033332,72.0,72.1,,,,18,1693811411.2615993,1693811100, -2701300,,,72.15903012466667,72.1,72.3,,,,22,1693811411.261636,1693811100, -2701301,,,52.968469,51.0,53.0,,,,14,1693811411.2616808,1693811100, -2701852,,,0.0,0.0,0.0,,,,20,1693814411.4049485,1693814100, -2701853,,,0.0,0.0,0.0,,,,19,1693814411.4049866,1693814100, -2701854,,,42.07552313333333,42.0,43.0,,,,6,1693814411.405052,1693814100, -2701855,,,269.0,269.0,269.0,,,,5,1693814411.405095,1693814100, -2701856,,,692.4297863414332,658.78,1498.65,,,,28,1693814411.4051344,1693814100, -2701857,,,7664.70010921466,7664.6672,7664.7233,,,,29,1693814411.4051728,1693814100, -2701858,,,,,,,56.1604197000002,3122.540275579968,52,1693814411.4052105,1693814100,1693540800.00411 -2701859,,,,,,,136.5105,7586.228399999906,57,1693814411.4052489,1693814100, -2701860,,,3.652876022213967,0.679357043388809,18.077629528838,,,,134,1693814411.405287,1693814100, -2701861,,,2.227259009831251,0.692867354535367,12.0855579695124,,,,135,1693814411.4053292,1693814100, -2701862,,,211.46527813666668,181.54,1017.84,,,,59,1693814411.4053674,1693814100, -2701863,,,,,,,4257.2076,4257.124099999999,44,1693814411.4054043,1693814100, -2701864,,,,,,,0.0018,0.0,58,1693814411.405441,1693814100, -2714206,,,,,,,0.014,55.15999999999448,138,1693872611.4124112,1693872300, -2714207,,,0.0,0.0,0.0,,,,139,1693872611.4124503,1693872300, -2714208,,,0.0,0.0,0.0,,,,140,1693872611.412487,1693872300, -2714209,,,0.0,0.0,0.0,,,,141,1693872611.412524,1693872300, -2714210,,,0.0,0.0,0.0,,,,142,1693872611.4125602,1693872300, -2714211,,,116.20006381333332,116.0,117.0,,,,143,1693872611.4125962,1693872300, -2714212,,,0.0,0.0,0.0,,,,144,1693872611.4126337,1693872300, -2714213,,,-59.155540896666665,-62.0,-57.0,,,,45,1693872611.412671,1693872300, -2714214,,,,,,,427.585,427.585,151,1693872611.412708,1693872300, -2714215,,,,,,,0.124,429.7329999998421,152,1693872611.4127848,1693872300, -2714216,,,123.87136163000004,92.0,157.0,,,,153,1693872611.4128487,1693872300, -2714217,,,139.11714456,105.0,171.0,,,,154,1693872611.412887,1693872300, -2714218,,,61.15257182333335,0.0,96.0,,,,155,1693872611.4129305,1693872300, -2714219,,,0.8874892693666664,0.74,1.0,,,,156,1693872611.4129682,1693872300, -2714220,,,124.65318321,124.0,126.0,,,,146,1693872611.413006,1693872300, -2714221,,,1.116652240583334,0.845,1.376,,,,55,1693872611.4130692,1693872300, -2714222,,,100.0,100.0,100.0,,,,17,1693872611.413108,1693872300, -2714223,,,73.9,73.9,73.9,,,,18,1693872611.4131446,1693872300, -2714224,,,71.67771968933334,71.4,71.8,,,,22,1693872611.4131804,1693872300, -2714225,,,65.0,65.0,65.0,,,,14,1693872611.4132595,1693872300, -2722142,,,121.0,121.0,121.0,,,,143,1693912511.5264547,1693912200, -2722143,,,0.0,0.0,0.0,,,,144,1693912511.5264926,1693912200, -2722144,,,-68.32509038,-71.0,-67.0,,,,45,1693912511.526532,1693912200, -2722145,,,,,,,428.796,428.796,151,1693912511.5265794,1693912200, -2722146,,,,,,,1.336,430.9449999998419,152,1693912511.5266216,1693912200, -2722147,,,100.13329560666664,91.0,131.0,,,,153,1693912511.5266645,1693912200, -2722148,,,116.69299449333336,104.0,134.0,,,,154,1693912511.526708,1693912200, -2722149,,,58.62915488666672,0.0,96.0,,,,155,1693912511.526746,1693912200, -2722150,,,0.8590448980333334,0.7,1.0,,,,156,1693912511.5267875,1693912200, -2722151,,,129.06772337666663,129.0,130.0,,,,146,1693912511.526826,1693912200, -2714963,,,0.0,0.0,0.0,,,,20,1693876511.4862187,1693876200, -2701332,,,,,,,4256.8239,4256.7404,44,1693811711.1961403,1693811400, -2701333,,,,,,,0.0018,0.0,58,1693811711.1961794,1693811400, -2701334,,,123.86031021726669,123.68,124.24,,,,35,1693811711.1962483,1693811400, -2701335,,,391.4356244856001,372.3,408.79,,,,36,1693811711.196308,1693811400, -2701336,,,,,,,3406.9399,3406.7651,41,1693811711.1963542,1693811400, -2701337,,,,,,,2.4905,2.4905,40,1693811711.1963935,1693811400, -2701338,,,123.86031007086662,123.68,124.24,,,,24,1693811711.1964295,1693811400, -2701339,,,-57.20216910666667,-58.0,-56.0,,,,145,1693811711.1964676,1693811400, -2701340,,,,,,,54.819,54.819,137,1693811711.196505,1693811400, -2701341,,,,,,,0.113,54.93999999999467,138,1693811711.1965425,1693811400, -2701342,,,16.660860333333332,0.0,704.0,,,,139,1693811711.196586,1693811400, -2701343,,,60.86620537666667,0.0,1139.0,,,,140,1693811711.1966343,1693811400, -2701344,,,56.40586713,0.0,1131.0,,,,141,1693811711.1966844,1693811400, -2701345,,,0.0148165940333333,0.0,0.62,,,,142,1693811711.1967382,1693811400, -2701346,,,120.57664241333336,118.0,121.0,,,,143,1693811711.1967826,1693811400, -2701347,,,0.5129127184766666,0.0,9.601,,,,144,1693811711.1968243,1693811400, -2701348,,,-63.62872084333333,-66.0,-62.0,,,,45,1693811711.1968622,1693811400, -2701349,,,,,,,425.843,425.843,151,1693811711.1968994,1693811400, -2701350,,,,,,,0.816,427.9919999998432,152,1693811711.1969604,1693811400, -2701351,,,98.8387451166667,90.0,126.0,,,,153,1693811711.1969984,1693811400, -2701352,,,114.63519106000004,104.0,146.0,,,,154,1693811711.19707,1693811400, -2701353,,,56.00308223999999,0.0,99.0,,,,155,1693811711.197126,1693811400, -2701354,,,0.8638523860999999,0.72,1.0,,,,156,1693811711.1971748,1693811400, -2701355,,,128.97997845333333,128.0,129.0,,,,146,1693811711.1972232,1693811400, -2701356,,,0.8888989715966664,0.806,1.13,,,,55,1693811711.197262,1693811400, -2701357,,,100.0,100.0,100.0,,,,17,1693811711.197301,1693811400, -2701358,,,72.0,72.0,72.0,,,,18,1693811711.197339,1693811400, -2701359,,,72.32967957333334,72.1,72.5,,,,22,1693811711.1973767,1693811400, -2701360,,,53.0,53.0,53.0,,,,14,1693811711.197413,1693811400, -2701675,,,0.0,0.0,0.0,,,,20,1693813511.7353866,1693813200, -2701676,,,0.0,0.0,0.0,,,,19,1693813511.7354283,1693813200, -2701677,,,39.4825178,39.0,40.0,,,,6,1693813511.7354748,1693813200, -2701678,,,269.0,269.0,269.0,,,,5,1693813511.7355163,1693813200, -2701679,,,1308.650337391367,610.8,2491.96,,,,28,1693813511.7355568,1693813200, -2701680,,,7664.51836812662,7664.4186,7664.5582,,,,29,1693813511.7355988,1693813200, -2701681,,,,,,,56.0924975600002,3122.4723534399677,52,1693813511.7356403,1693813200,1693540800.00411 -2701682,,,,,,,136.3454,7586.063299999906,57,1693813511.735682,1693813200, -2701683,,,1.272974491224901,0.719518552389992,2.19084875646414,,,,134,1693813511.7357233,1693813200, -2701684,,,0.977484548335565,0.701603875893183,2.47424245184297,,,,135,1693813511.7357683,1693813200, -2701685,,,519.4949145114,159.89,1108.02,,,,59,1693813511.735808,1693813200, -2701686,,,,,,,4257.16,4257.076499999999,44,1693813511.735848,1693813200, -2701687,,,,,,,0.0018,0.0,58,1693813511.7358866,1693813200, -2701688,,,123.93375653986668,123.63,124.48,,,,35,1693813511.7359293,1693813200, -2701689,,,789.1464396922003,450.88,1383.94,,,,36,1693813511.7359865,1693813200, -2701690,,,,,,,3407.3982,3407.2234000000003,41,1693813511.7360537,1693813200, -2701691,,,,,,,2.4905,2.4905,40,1693813511.7360969,1693813200, -2701692,,,123.93375608243332,123.63,124.48,,,,24,1693813511.7361374,1693813200, -2701693,,,-57.20444479666667,-59.0,-56.0,,,,145,1693813511.736186,1693813200, -2701694,,,,,,,54.826,54.826,137,1693813511.7362263,1693813200, -2701695,,,,,,,0.12,54.94699999999467,138,1693813511.7362676,1693813200, -2701696,,,17.762577710000002,0.0,710.0,,,,139,1693813511.7363088,1693813200, -2701697,,,61.84171981333333,0.0,1163.0,,,,140,1693813511.736369,1693813200, -2701698,,,57.07652418,0.0,1156.0,,,,141,1693813511.736453,1693813200, -2701699,,,0.0185523575333333,0.0,1.0,,,,142,1693813511.7365038,1693813200, -2701700,,,120.66200912333332,119.0,121.0,,,,143,1693813511.7365549,1693813200, -2701701,,,0.5140439073833334,0.0,9.668,,,,144,1693813511.7365975,1693813200, -2701702,,,-64.40000078,-65.0,-63.0,,,,45,1693813511.7366383,1693813200, -2701703,,,,,,,425.892,425.892,151,1693813511.7366774,1693813200, -2701704,,,,,,,0.865,428.0409999998432,152,1693813511.7367172,1693813200, -2714245,,,0.0,0.0,0.0,,,,20,1693872911.71152,1693872600, -2701705,,,99.20186590666664,90.0,126.0,,,,153,1693813511.7367568,1693813200, -2701380,,,0.0,0.0,0.0,,,,20,1693812011.1763935,1693811700, -2701381,,,0.0,0.0,0.0,,,,19,1693812011.176431,1693811700, -2701382,,,35.0,35.0,35.0,,,,6,1693812011.176469,1693811700, -2701383,,,269.0,269.0,269.0,,,,5,1693812011.1765084,1693811700, -2701384,,,723.9313737936335,666.35,1731.75,,,,28,1693812011.1765468,1693811700, -2701385,,,7663.799456121273,7663.7638,7663.824,,,,29,1693812011.1765838,1693811700, -2701386,,,,,,,55.7904476800002,3122.170303559968,52,1693812011.1766465,1693811700,1693540800.00411 -2701387,,,,,,,135.6112,7585.329099999906,57,1693812011.176686,1693811700, -2701388,,,16.273142307582443,0.744237661051949,134.206593687169,,,,134,1693812011.1767232,1693811700, -2701389,,,1.5131043447400765,0.743033234972304,3.91624449788172,,,,135,1693812011.1767693,1693811700, -2701390,,,288.0306512915,181.02,317.97,,,,59,1693812011.176808,1693811700, -2701391,,,,,,,4256.8496,4256.766099999999,44,1693812011.1768472,1693811700, -2701392,,,,,,,0.0018,0.0,58,1693812011.1768844,1693811700, -2701393,,,123.95938747393332,123.28,124.09,,,,35,1693812011.1769238,1693811700, -2701394,,,435.9019694901668,395.06,1448.37,,,,36,1693812011.176962,1693811700, -2701395,,,,,,,3406.9744,3406.7996000000003,41,1693812011.1770077,1693811700, -2701396,,,,,,,2.4905,2.4905,40,1693812011.1770732,1693811700, -2701397,,,123.95938729439996,123.28,124.09,,,,24,1693812011.1771128,1693811700, -2701398,,,-56.90306764333333,-58.0,-55.0,,,,145,1693812011.1771524,1693811700, -2701399,,,,,,,54.819,54.819,137,1693812011.1771913,1693811700, -2701400,,,,,,,0.113,54.93999999999467,138,1693812011.1772287,1693811700, -2701401,,,0.0,0.0,0.0,,,,139,1693812011.1772673,1693811700, -2701402,,,0.0,0.0,0.0,,,,140,1693812011.1773045,1693811700, -2701403,,,0.0,0.0,0.0,,,,141,1693812011.1773436,1693811700, -2701404,,,0.0,0.0,0.0,,,,142,1693812011.177384,1693811700, -2701405,,,121.0,121.0,121.0,,,,143,1693812011.1774223,1693811700, -2701406,,,0.0,0.0,0.0,,,,144,1693812011.177461,1693811700, -2701407,,,-64.81314342333334,-67.0,-62.0,,,,45,1693812011.1774993,1693811700, -2701408,,,,,,,425.851,425.851,151,1693812011.1775372,1693811700, -2701409,,,,,,,0.824,427.9999999998432,152,1693812011.1775768,1693811700, -2701410,,,100.08180204666668,91.0,141.0,,,,153,1693812011.1776152,1693811700, -2701411,,,115.59420153,104.0,150.0,,,,154,1693812011.177653,1693811700, -2701412,,,55.89851001333332,0.0,86.0,,,,155,1693812011.17769,1693811700, -2701413,,,0.8663596616666664,0.73,1.0,,,,156,1693812011.1777267,1693811700, -2701414,,,129.00670501333332,129.0,130.0,,,,146,1693812011.177765,1693811700, -2701415,,,0.8950279551833332,0.809,1.164,,,,55,1693812011.177803,1693811700, -2701416,,,100.0,100.0,100.0,,,,17,1693812011.1778398,1693811700, -2701417,,,72.02757882933332,72.0,72.1,,,,18,1693812011.1778772,1693811700, -2701418,,,72.31510391933332,72.3,72.5,,,,22,1693812011.1779149,1693811700, -2701419,,,53.0,53.0,53.0,,,,14,1693812011.1779516,1693811700, -2714246,,,0.0,0.0,0.0,,,,19,1693872911.711584,1693872600, -2714247,,,208.95442906666665,208.0,209.0,,,,6,1693872911.7116408,1693872600, -2714248,,,269.0,269.0,269.0,,,,5,1693872911.7117002,1693872600, -2714249,,,797.3073761099001,651.87,1560.71,,,,28,1693872911.7117712,1693872600, -2714250,,,7703.237490061975,7703.156,7703.2648,,,,29,1693872911.711841,1693872600, -2714251,,,,,,,72.0116617,3138.391517579969,52,1693872911.711913,1693872600,1693540800.00411 -2714252,,,,,,,175.0405,7624.758399999901,57,1693872911.7119849,1693872600, -2714253,,,4.158600558500596,1.14800636340588,16.7127646465575,,,,134,1693872911.712088,1693872600, -2714254,,,1.284208877658941,0.675466238535082,3.26032113283609,,,,135,1693872911.7121463,1693872600, -2714255,,,245.49282641686668,201.82,922.92,,,,59,1693872911.7122023,1693872600, -2714256,,,,,,,4275.7694,4275.6859,44,1693872911.7122564,1693872600, -2714257,,,,,,,0.0018,0.0,58,1693872911.7123108,1693872600, -2714258,,,120.2935545423,119.46,120.5,,,,35,1693872911.7123652,1693872600, -2714259,,,551.8177528409002,447.42,1348.99,,,,36,1693872911.7124188,1693872600, -2714260,,,,,,,3427.4954,3427.3206,41,1693872911.7124743,1693872600, -2714261,,,,,,,2.4905,2.4905,40,1693872911.7125306,1693872600, -2714262,,,120.29355421283336,119.46,120.5,,,,24,1693872911.712585,1693872600, -2714263,,,-59.82389822666666,-61.0,-59.0,,,,145,1693872911.7126458,1693872600, -2714264,,,,,,,55.04,55.04,137,1693872911.7127016,1693872600, -2714265,,,,,,,0.015,55.16099999999448,138,1693872911.712756,1693872600, -2714266,,,17.72051612,0.0,663.0,,,,139,1693872911.7128384,1693872600, -2714267,,,59.46440478,0.0,1055.0,,,,140,1693872911.712895,1693872600, -2714268,,,54.4667267,0.0,1049.0,,,,141,1693872911.7129557,1693872600, -2714269,,,0.0169334830333333,0.0,0.63,,,,142,1693872911.7130158,1693872600, -2714270,,,117.59639050666668,114.0,118.0,,,,143,1693872911.7131011,1693872600, -2714271,,,0.5151789895866666,0.0,9.145,,,,144,1693872911.713159,1693872600, -2714272,,,-58.92244892333333,-61.0,-57.0,,,,45,1693872911.713225,1693872600, -2714273,,,,,,,427.595,427.595,151,1693872911.7132976,1693872600, -2714274,,,,,,,0.135,429.74399999984206,152,1693872911.7133732,1693872600, -2701451,,,,,,,0.0018,0.0,58,1693812311.7176294,1693812000, -2701452,,,123.24611638533332,122.75,124.37,,,,35,1693812311.7176745,1693812000, -2701453,,,2084.1992670043664,464.27,2945.65,,,,36,1693812311.7177124,1693812000, -2701454,,,,,,,3407.1088,3406.934,41,1693812311.7177508,1693812000, -2701455,,,,,,,2.4905,2.4905,40,1693812311.7177894,1693812000, -2701456,,,123.2461173154,122.75,124.37,,,,24,1693812311.7178266,1693812000, -2701457,,,-57.59754935666667,-59.0,-56.0,,,,145,1693812311.7178638,1693812000, -2701458,,,,,,,54.821,54.821,137,1693812311.7179074,1693812000, -2701459,,,,,,,0.115,54.94199999999467,138,1693812311.717951,1693812000, -2701460,,,17.938803566666664,0.0,707.0,,,,139,1693812311.7179878,1693812000, -2701461,,,61.179369073333326,0.0,1152.0,,,,140,1693812311.71806,1693812000, -2701462,,,56.12553530333333,0.0,1137.0,,,,141,1693812311.7181213,1693812000, -2701463,,,0.0156228861333333,0.0,0.62,,,,142,1693812311.718161,1693812000, -2701464,,,120.30428894666666,119.0,121.0,,,,143,1693812311.7182047,1693812000, -2701465,,,0.5129413245366667,0.0,9.643,,,,144,1693812311.7182412,1693812000, -2701466,,,-63.72912793333333,-65.0,-62.0,,,,45,1693812311.718278,1693812000, -2701467,,,,,,,425.859,425.859,151,1693812311.7183132,1693812000, -2701468,,,,,,,0.832,428.0079999998432,152,1693812311.7183502,1693812000, -2701469,,,99.11615838333336,91.0,119.0,,,,153,1693812311.7183857,1693812000, -2701470,,,114.08459407333334,104.0,132.0,,,,154,1693812311.7185383,1693812000, -2701471,,,54.79193250000003,0.0,89.0,,,,155,1693812311.7185814,1693812000, -2701472,,,0.8698131589666666,0.72,1.0,,,,156,1693812311.7186196,1693812000, -2701473,,,128.31116842333333,128.0,129.0,,,,146,1693812311.718658,1693812000, -2701474,,,0.8878466233299999,0.811,1.022,,,,55,1693812311.718695,1693812000, -2701475,,,100.0,100.0,100.0,,,,17,1693812311.718734,1693812000, -2701476,,,72.1,72.1,72.1,,,,18,1693812311.7187705,1693812000, -2701477,,,72.61378439666667,72.3,72.7,,,,22,1693812311.7188077,1693812000, -2701478,,,53.0,53.0,53.0,,,,14,1693812311.718845,1693812000, -2701557,,,0.0,0.0,0.0,,,,20,1693812911.377695,1693812600, -2701558,,,0.0,0.0,0.0,,,,19,1693812911.3777351,1693812600, -2701559,,,37.72569106,37.0,38.0,,,,6,1693812911.3777738,1693812600, -2701560,,,269.0,269.0,269.0,,,,5,1693812911.3778212,1693812600, -2701561,,,691.6922830525001,663.33,1499.99,,,,28,1693812911.377861,1693812600, -2701562,,,7664.271144516446,7664.2372,7664.295,,,,29,1693812911.3778994,1693812600, -2701563,,,,,,,55.9842170800002,3122.3640729599674,52,1693812911.3779387,1693812600,1693540800.00411 -2701564,,,,,,,136.0822,7585.800099999906,57,1693812911.3779774,1693812600, -2701565,,,2.359387902938592,1.76528829900744,4.09442519596927,,,,134,1693812911.3780155,1693812600, -2701566,,,1.2156944498944495,0.996737083566554,1.64092118874858,,,,135,1693812911.3780923,1693812600, -2701567,,,206.80367062970004,181.61,1008.62,,,,59,1693812911.3781428,1693812600, -2701568,,,,,,,4257.0512,4256.967699999999,44,1693812911.3782237,1693812600, -2701569,,,,,,,0.0018,0.0,58,1693812911.378267,1693812600, -2701570,,,124.05333920393336,123.92,124.44,,,,35,1693812911.378308,1693812600, -2701571,,,484.8884769747332,480.14,491.84,,,,36,1693812911.3783464,1693812600, -2701572,,,,,,,3407.2438,3407.0690000000004,41,1693812911.378384,1693812600, -2701573,,,,,,,2.4905,2.4905,40,1693812911.378423,1693812600, -2701574,,,124.0533395655,123.92,124.44,,,,24,1693812911.3784611,1693812600, -2701575,,,-56.69722807333334,-58.0,-55.0,,,,145,1693812911.3784995,1693812600, -2701576,,,,,,,54.823,54.823,137,1693812911.378538,1693812600, -2701577,,,,,,,0.117,54.943999999994666,138,1693812911.378575,1693812600, -2701578,,,6.403873316666668,0.0,707.0,,,,139,1693812911.3786128,1693812600, -2701579,,,27.267831676666663,0.0,1163.0,,,,140,1693812911.378651,1693812600, -2701580,,,25.37775899,0.0,1159.0,,,,141,1693812911.3786898,1693812600, -2701581,,,0.0218645898666666,0.0,1.0,,,,142,1693812911.3787298,1693812600, -2701582,,,120.96021677333331,119.0,121.0,,,,143,1693812911.378768,1693812600, -2701583,,,0.2264361356733333,0.0,9.634,,,,144,1693812911.3788085,1693812600, -2701584,,,-64.50009587333332,-68.0,-63.0,,,,45,1693812911.3788574,1693812600, -2701585,,,,,,,425.876,425.876,151,1693812911.3789043,1693812600, -2701586,,,,,,,0.849,428.0249999998432,152,1693812911.3789496,1693812600, -2701587,,,98.80277908333332,91.0,120.0,,,,153,1693812911.3789914,1693812600, -2714275,,,120.00168422999992,97.0,148.0,,,,153,1693872911.7134285,1693872600, -2714276,,,136.37061163666655,113.0,169.0,,,,154,1693872911.7134793,1693872600, -2714277,,,60.04124751000002,0.0,121.0,,,,155,1693872911.713528,1693872600, -2714278,,,0.8822098829999989,0.64,1.0,,,,156,1693872911.7135675,1693872600, -2714279,,,125.91206693666668,125.0,126.0,,,,146,1693872911.713608,1693872600, -2714280,,,1.0841004543533328,0.895,1.339,,,,55,1693872911.713653,1693872600, -2714281,,,100.0,100.0,100.0,,,,17,1693872911.7136922,1693872600, -2714282,,,73.9,73.9,73.9,,,,18,1693872911.7137322,1693872600, -2714283,,,71.95082186533334,71.8,72.0,,,,22,1693872911.7137723,1693872600, -2714284,,,63.689393156666654,63.0,65.0,,,,14,1693872911.713815,1693872600, -2701588,,,114.01934273999994,104.0,145.0,,,,154,1693812911.379072,1693812600, -2701589,,,54.69805528999999,0.0,101.0,,,,155,1693812911.379118,1693812600, -2701535,,,72.1,72.1,72.1,,,,18,1693812611.1984224,1693812300, -2701536,,,72.89692960066668,72.7,72.9,,,,22,1693812611.19846,1693812300, -2701537,,,53.0,53.0,53.0,,,,14,1693812611.1985035,1693812300, -2701911,,,0.0,0.0,0.0,,,,20,1693814711.4072835,1693814400, -2701912,,,0.0,0.0,0.0,,,,19,1693814711.407322,1693814400, -2701913,,,43.0,43.0,43.0,,,,6,1693814711.4073606,1693814400, -2701914,,,269.0,269.0,269.0,,,,5,1693814711.4074037,1693814400, -2701915,,,656.1148046802665,578.6,744.57,,,,28,1693814711.4074464,1693814400, -2701916,,,7664.757120977294,7664.7233,7664.7806,,,,29,1693814711.4074967,1693814400, -2701917,,,,,,,56.1839929200002,3122.563848799967,52,1693814711.407538,1693814400,1693540800.00411 -2701918,,,,,,,136.5678,7586.285699999907,57,1693814711.4075782,1693814400, -2701919,,,1.3219203482478583,0.679357043388809,3.16443640478747,,,,134,1693814711.407616,1693814400, -2701920,,,1.0545227185969357,0.64617361918231,2.01775766356014,,,,135,1693814711.4076543,1693814400, -2701921,,,190.0665970121,181.48,214.28,,,,59,1693814711.4076948,1693814400, -2701922,,,,,,,4257.2249,4257.1414,44,1693814711.407734,1693814400, -2701923,,,,,,,0.0018,0.0,58,1693814711.4077897,1693814400, -2701924,,,123.90749299423332,123.69,124.05,,,,35,1693814711.407868,1693814400, -2701925,,,466.0469949031333,396.87,551.69,,,,36,1693814711.4079206,1693814400, -2701926,,,,,,,3407.5557,3407.3809,41,1693814711.4079611,1693814400, -2701927,,,,,,,2.4905,2.4905,40,1693814711.4079986,1693814400, -2701928,,,123.9074931086,123.69,124.05,,,,24,1693814711.4080844,1693814400, -2701929,,,-57.80156050666667,-59.0,-57.0,,,,145,1693814711.4081256,1693814400, -2701930,,,,,,,54.83,54.83,137,1693814711.408165,1693814400, -2701931,,,,,,,0.124,54.95099999999466,138,1693814711.40822,1693814400, -2701932,,,0.0,0.0,0.0,,,,139,1693814711.4082923,1693814400, -2701933,,,0.0,0.0,0.0,,,,140,1693814711.4083345,1693814400, -2701934,,,0.0,0.0,0.0,,,,141,1693814711.4083755,1693814400, -2701935,,,0.0,0.0,0.0,,,,142,1693814711.4084167,1693814400, -2701936,,,121.0,121.0,121.0,,,,143,1693814711.4084558,1693814400, -2701937,,,0.0,0.0,0.0,,,,144,1693814711.4085,1693814400, -2701938,,,-64.09989775000001,-66.0,-62.0,,,,45,1693814711.4085395,1693814400, -2701939,,,,,,,425.925,425.925,151,1693814711.4085836,1693814400, -2701940,,,,,,,0.898,428.0739999998431,152,1693814711.4086215,1693814400, -2701941,,,98.96431151666668,90.0,121.0,,,,153,1693814711.408659,1693814400, -2701942,,,113.49675952333324,103.0,136.0,,,,154,1693814711.4086974,1693814400, -2701943,,,53.36592841000003,0.0,99.0,,,,155,1693814711.4087353,1693814400, -2701944,,,0.8736316881666668,0.69,1.0,,,,156,1693814711.4087725,1693814400, -2701945,,,129.0,129.0,129.0,,,,146,1693814711.4088109,1693814400, -2701946,,,0.8778168264033336,0.796,1.05,,,,55,1693814711.4088476,1693814400, -2701947,,,100.0,100.0,100.0,,,,17,1693814711.4088852,1693814400, -2714308,,,1031.3853323251665,770.19,1572.02,,,,28,1693873212.2672057,1693872900, -2714309,,,7703.309250991649,7703.2648,7703.3643,,,,29,1693873212.2672489,1693872900, -2714310,,,,,,,72.052596,3138.432451879969,52,1693873212.2672906,1693872900,1693540800.00411 -2714311,,,,,,,175.14,7624.857899999902,57,1693873212.2673664,1693872900, -2714312,,,16.99973309989662,1.14800636340588,45.750964253857,,,,134,1693873212.26744,1693872900, -2714313,,,6.51648807903867,0.768158736599426,41.5207925320165,,,,135,1693873212.2674873,1693872900, -2714314,,,248.44397602506672,216.4,1011.83,,,,59,1693873212.2675295,1693872900, -2714315,,,,,,,4275.7942,4275.7107,44,1693873212.2675693,1693872900, -2714316,,,,,,,0.0018,0.0,58,1693873212.26761,1693872900, -2714317,,,119.93347457916668,119.59,120.43,,,,35,1693873212.2676492,1693872900, -2714318,,,782.9437998614334,551.95,904.02,,,,36,1693873212.2676892,1693872900, -2714319,,,,,,,3427.5701,3427.3953,41,1693873212.2677305,1693872900, -2714320,,,,,,,2.4905,2.4905,40,1693873212.2677708,1693872900, -2714321,,,119.93347508060003,119.59,120.43,,,,24,1693873212.267812,1693872900, -2714322,,,-60.08789929333334,-63.0,-59.0,,,,145,1693873212.267853,1693872900, -2714323,,,,,,,55.041,55.041,137,1693873212.267894,1693872900, -2714324,,,,,,,0.016,55.16199999999448,138,1693873212.2679336,1693872900, -2714325,,,16.400261843333336,0.0,666.0,,,,139,1693873212.267976,1693872900, -2714326,,,57.066897546666674,0.0,1073.0,,,,140,1693873212.2680168,1693872900, -2714327,,,52.22646813333333,0.0,1069.0,,,,141,1693873212.2681124,1693872900, -2714328,,,0.018840199,0.0,1.0,,,,142,1693873212.268161,1693872900, -2714329,,,117.55024295333334,116.0,118.0,,,,143,1693873212.2682033,1693872900, -2714330,,,0.4886327458133333,0.0,9.19,,,,144,1693873212.2682462,1693872900, -2714331,,,-59.14568832333333,-62.0,-58.0,,,,45,1693873212.2683244,1693872900, -2714332,,,,,,,427.605,427.605,151,1693873212.2684374,1693872900, -2714333,,,,,,,0.145,429.7539999998421,152,1693873212.2685118,1693872900, -2714334,,,124.79940371333323,99.0,148.0,,,,153,1693873212.2685616,1693872900, -2714335,,,139.45829693666658,122.0,167.0,,,,154,1693873212.2686045,1693872900, -2714336,,,58.62616535999998,0.0,101.0,,,,155,1693873212.268645,1693872900, -2714337,,,0.8965879591666661,0.7,1.0,,,,156,1693873212.268687,1693872900, -2714338,,,125.93982637,125.0,126.0,,,,146,1693873212.2687294,1693872900, -2701590,,,0.8681787349333333,0.71,1.0,,,,156,1693812911.3791587,1693812600, -2701591,,,129.29371561666667,129.0,130.0,,,,146,1693812911.3791983,1693812600, -2701592,,,0.8813290418766665,0.806,1.118,,,,55,1693812911.3792355,1693812600, -2701593,,,100.0,100.0,100.0,,,,17,1693812911.3792803,1693812600, -2701594,,,72.20506056266667,72.1,72.3,,,,18,1693812911.379318,1693812600, -2701595,,,72.988446367,72.9,73.0,,,,22,1693812911.379356,1693812600, -2701596,,,53.0,53.0,53.0,,,,14,1693812911.3793976,1693812600, -2701970,,,0.0,0.0,0.0,,,,20,1693815011.4971004,1693814700, -2701971,,,0.0,0.0,0.0,,,,19,1693815011.497134,1693814700, -2701972,,,43.95223995,43.0,44.0,,,,6,1693815011.4971669,1693814700, -2701973,,,269.0,269.0,269.0,,,,5,1693815011.4972005,1693814700, -2701974,,,565.7788759517,528.29,1413.19,,,,28,1693815011.4972346,1693814700, -2701975,,,7664.810201271786,7664.7806,7664.8293,,,,29,1693815011.4972675,1693814700, -2701976,,,,,,,56.2040281000002,3122.583883979967,52,1693815011.497301,1693814700,1693540800.00411 -2701977,,,,,,,136.6165,7586.334399999907,57,1693815011.4973354,1693814700, -2701978,,,1.2032910887084192,0.684009534802862,2.32190273234494,,,,134,1693815011.4973698,1693814700, -2701979,,,0.940117407587884,0.643054870024131,1.30409882178741,,,,135,1693815011.497403,1693814700, -2701980,,,187.7508540885333,158.35,1012.97,,,,59,1693815011.497435,1693814700, -2701981,,,,,,,4257.2412,4257.1577,44,1693815011.4974666,1693814700, -2701982,,,,,,,0.0018,0.0,58,1693815011.4974985,1693814700, -2701983,,,124.07163547723331,123.96,124.34,,,,35,1693815011.4975312,1693814700, -2701984,,,378.0269633460332,369.63,400.22,,,,36,1693815011.497563,1693814700, -2701985,,,,,,,3407.5881,3407.4133,41,1693815011.4975948,1693814700, -2701986,,,,,,,2.4905,2.4905,40,1693815011.4976263,1693814700, -2701987,,,124.0716354783,123.96,124.34,,,,24,1693815011.497659,1693814700, -2701988,,,-57.30001492666666,-59.0,-56.0,,,,145,1693815011.497692,1693814700, -2701989,,,,,,,54.831,54.831,137,1693815011.497734,1693814700, -2701990,,,,,,,0.125,54.95199999999466,138,1693815011.4977946,1693814700, -2701991,,,19.461437636666663,0.0,706.0,,,,139,1693815011.497838,1693814700, -2701992,,,36.645973170000005,0.0,1145.0,,,,140,1693815011.4978752,1693814700, -2701993,,,30.48932864333333,0.0,931.0,,,,141,1693815011.497909,1693814700, -2701994,,,0.0227217913666666,0.0,0.63,,,,142,1693815011.4979424,1693814700, -2701995,,,120.90654033333335,119.0,121.0,,,,143,1693815011.497977,1693814700, -2701996,,,0.3070904905866667,0.0,9.471,,,,144,1693815011.4980092,1693814700, -2714339,,,1.1097805825433336,0.973,1.326,,,,55,1693873212.2687745,1693872900, -2714340,,,100.0,100.0,100.0,,,,17,1693873212.2688482,1693872900, -2714341,,,73.97949047133334,73.9,74.1,,,,18,1693873212.2689068,1693872900, -2714342,,,71.978170716,71.8,72.0,,,,22,1693873212.268951,1693872900, -2714343,,,64.0,64.0,64.0,,,,14,1693873212.268992,1693872900, -2714422,,,0.0,0.0,0.0,,,,20,1693873811.4389005,1693873500, -2714423,,,0.0,0.0,0.0,,,,19,1693873811.4389515,1693873500, -2714424,,,211.2280036266667,211.0,212.0,,,,6,1693873811.4390056,1693873500, -2714425,,,269.0,269.0,269.0,,,,5,1693873811.4391024,1693873500, -2714426,,,5606.915022132199,1095.33,6417.4,,,,28,1693873811.4391584,1693873500, -2714427,,,7703.638657393106,7703.44,7703.8312,,,,29,1693873811.439211,1693873500, -2714428,,,,,,,72.24467866,3138.624534539969,52,1693873811.439261,1693873500,1693540800.00411 -2714429,,,,,,,175.6069,7625.324799999902,57,1693873811.4393134,1693873500, -2714430,,,9.9,9.9,9.9,,,,7,1693873811.439364,1693873500, -2714431,,,119.9,119.9,119.9,,,,11,1693873811.4394133,1693873500, -2714432,,,0.088,0.088,0.088,,,,12,1693873811.439463,1693873500, -2714433,,,,,,,7.252901,17.667234999999984,8,1693873811.4395132,1693873500, -2714434,,,6.536127675394085,1.3449668007779,32.4103092423071,,,,134,1693873811.4395669,1693873500, -2701616,,,0.0,0.0,0.0,,,,20,1693813211.4705815,1693812900, -2701617,,,0.0,0.0,0.0,,,,19,1693813211.47062,1693812900, -2701618,,,38.60242753666667,38.0,39.0,,,,6,1693813211.470657,1693812900, -2701619,,,269.0,269.0,269.0,,,,5,1693813211.4706955,1693812900, -2701620,,,1816.8848881335327,618.35,3245.37,,,,28,1693813211.4707685,1693812900, -2701621,,,7664.350142883558,7664.295,7664.4186,,,,29,1693813211.470827,1693812900, -2701622,,,,,,,56.0350661200002,3122.414921999967,52,1693813211.4708686,1693812900,1693540800.00411 -2701623,,,,,,,136.2058,7585.923699999906,57,1693813211.470913,1693812900, -2701624,,,2.188814935075235,1.72414884135844,3.08240403436186,,,,134,1693813211.4709606,1693812900, -2701625,,,1.2788048170194977,1.00569664914168,2.47424245184297,,,,135,1693813211.4710083,1693812900, -2701626,,,771.7818485273667,158.8,1880.89,,,,59,1693813211.4710748,1693812900, -2701627,,,,,,,4257.1014,4257.017899999999,44,1693813211.4711156,1693812900, -2701628,,,,,,,0.0018,0.0,58,1693813211.4711618,1693812900, -2701629,,,123.76796825496668,123.58,123.99,,,,35,1693813211.4712098,1693812900, -2701630,,,1045.1162913743667,458.7,1385.42,,,,36,1693813211.4712496,1693812900, -2701631,,,,,,,3407.3172,3407.1424,41,1693813211.4712875,1693812900, -2701632,,,,,,,2.4905,2.4905,40,1693813211.4713235,1693812900, -2701633,,,123.76796855903332,123.58,123.99,,,,24,1693813211.47136,1693812900, -2701634,,,-57.69990907,-59.0,-56.0,,,,145,1693813211.4713986,1693812900, -2701635,,,,,,,54.825,54.825,137,1693813211.4714367,1693812900, -2701636,,,,,,,0.119,54.94599999999467,138,1693813211.4714737,1693812900, -2701637,,,15.62736232,0.0,703.0,,,,139,1693813211.4715097,1693812900, -2701638,,,60.63247419,0.0,1139.0,,,,140,1693813211.471555,1693812900, -2701639,,,55.73684293000001,0.0,1131.0,,,,141,1693813211.4715967,1693812900, -2701640,,,0.0137697238666666,0.0,0.62,,,,142,1693813211.4716363,1693812900, -2701641,,,120.54153974333336,119.0,121.0,,,,143,1693813211.471674,1693812900, -2701642,,,0.5107995187366666,0.0,9.593,,,,144,1693813211.4717104,1693812900, -2701643,,,-64.12866986333333,-67.0,-62.0,,,,45,1693813211.4717574,1693812900, -2701644,,,,,,,425.884,425.884,151,1693813211.4717948,1693812900, -2701645,,,,,,,0.857,428.0329999998432,152,1693813211.471832,1693812900, -2714384,,,16.53199975,0.0,664.0,,,,139,1693873511.629685,1693873200, -2714385,,,56.426167936666666,0.0,1075.0,,,,140,1693873511.6297426,1693873200, -2714386,,,51.59523910333333,0.0,1049.0,,,,141,1693873511.6297822,1693873200, -2714387,,,0.0155615706666666,0.0,0.63,,,,142,1693873511.6298215,1693873200, -2714388,,,117.26196798,116.0,118.0,,,,143,1693873511.6298604,1693873200, -2714389,,,0.4876044086833334,0.0,9.16,,,,144,1693873511.6298974,1693873200, -2714390,,,-58.72226684,-61.0,-56.0,,,,45,1693873511.629934,1693873200, -2714391,,,,,,,427.617,427.617,151,1693873511.6299722,1693873200, -2714392,,,,,,,0.157,429.76599999984205,152,1693873511.6300104,1693873200, -2714393,,,142.1919689633333,130.0,163.0,,,,153,1693873511.6300802,1693873200, -2714394,,,155.87984507999997,143.0,177.0,,,,154,1693873511.630154,1693873200, -2714395,,,61.65048236333333,0.0,93.0,,,,155,1693873511.6302154,1693873200, -2714396,,,0.9129634958666664,0.83,1.0,,,,156,1693873511.6302583,1693873200, -2714397,,,125.89005887666666,125.0,126.0,,,,146,1693873511.630298,1693873200, -2714398,,,1.241108205229999,1.141,1.408,,,,55,1693873511.630335,1693873200, -2714399,,,100.0,100.0,100.0,,,,17,1693873511.6303763,1693873200, -2714400,,,74.1,74.1,74.1,,,,18,1693873511.630415,1693873200, -2714401,,,72.03543053666667,72.0,72.1,,,,22,1693873511.630454,1693873200, -2714402,,,63.852033826666656,62.0,64.0,,,,14,1693873511.6304922,1693873200, -2714727,,,0.0,0.0,0.0,,,,20,1693875312.261514,1693875000, -2714728,,,0.0,0.0,0.0,,,,19,1693875312.261555,1693875000, -2714729,,,215.2609745833333,215.0,216.0,,,,6,1693875312.2615955,1693875000, -2714730,,,269.0,269.0,269.0,,,,5,1693875312.2616448,1693875000, -2714731,,,2957.586400002433,2874.27,3742.3,,,,28,1693875312.2616873,1693875000, -2714732,,,7705.4083381567325,7705.2869,7705.5121,,,,29,1693875312.2617276,1693875000, -2714733,,,,,,,72.9362009199999,3139.316056799969,52,1693875312.261768,1693875000,1693540800.00411 -2714734,,,,,,,177.2878,7627.005699999902,57,1693875312.2618096,1693875000, -2714735,,,416.85049958125177,1.18299396728924,4130.78497949018,,,,134,1693875312.2618475,1693875000, -2714736,,,1.6500468072911467,0.722679994872605,7.62660542177091,,,,135,1693875312.2618868,1693875000, -2714737,,,1175.5859303984,1123.06,1943.15,,,,59,1693875312.2619252,1693875000, -2701646,,,98.58901521000004,91.0,125.0,,,,153,1693813211.4718697,1693812900, -2714738,,,,,,,4276.6904,4276.6069,44,1693875312.2619634,1693875000, -2714435,,,2.719029400280069,1.04052819950329,10.1136489502125,,,,135,1693873811.4396188,1693873500, -2714436,,,2489.6593841028666,219.76,3271.88,,,,59,1693873811.4396682,1693873500, -2714437,,,,,,,4275.9808,4275.8973,44,1693873811.4397478,1693873500, -2714438,,,,,,,0.0018,0.0,58,1693873811.4398365,1693873500, -2714439,,,119.3705815602,119.1,120.0,,,,35,1693873811.4398837,1693873500, -2714440,,,3117.2954075341663,875.57,3203.74,,,,36,1693873811.4399254,1693873500, -2714441,,,,,,,3427.8504,3427.6756,41,1693873811.4399672,1693873500, -2714442,,,,,,,2.4905,2.4905,40,1693873811.4400082,1693873500, -2714443,,,119.37058210946668,119.1,120.0,,,,24,1693873811.4401114,1693873500, -2714444,,,-59.58770227,-61.0,-59.0,,,,145,1693873811.4402409,1693873500, -2714445,,,,,,,55.043,55.043,137,1693873811.4402902,1693873500, -2714446,,,,,,,0.019,55.16499999999448,138,1693873811.4403408,1693873500, -2714447,,,15.716389073333334,0.0,662.0,,,,139,1693873811.440385,1693873500, -2714448,,,42.15773028666666,0.0,1064.0,,,,140,1693873811.4404323,1693873500, -2714449,,,37.29129364,0.0,1057.0,,,,141,1693873811.440477,1693873500, -2714450,,,0.0182677068666666,0.0,1.0,,,,142,1693873811.440519,1693873500, -2714451,,,117.05342350333332,115.0,118.0,,,,143,1693873811.4405634,1693873500, -2714452,,,0.36288603805,0.0,9.085,,,,144,1693873811.440609,1693873500, -2714453,,,-59.1329588,-61.0,-58.0,,,,45,1693873811.4406538,1693873500, -2714454,,,,,,,427.629,427.629,151,1693873811.4406965,1693873500, -2714455,,,,,,,0.169,429.77799999984205,152,1693873811.4407392,1693873500, -2714456,,,144.85562055999995,94.0,169.0,,,,153,1693873811.4407814,1693873500, -2714457,,,158.52092913333323,127.0,183.0,,,,154,1693873811.4408245,1693873500, -2714458,,,60.54655682666674,0.0,109.0,,,,155,1693873811.440873,1693873500, -2714459,,,0.9142410259000004,0.66,1.0,,,,156,1693873811.4409175,1693873500, -2714460,,,125.0377964433333,124.0,126.0,,,,146,1693873811.440961,1693873500, -2714461,,,1.2673827480866666,1.008,1.463,,,,55,1693873811.441003,1693873500, -2714462,,,100.0,100.0,100.0,,,,17,1693873811.4410915,1693873500, -2714463,,,74.1,74.1,74.1,,,,18,1693873811.4411364,1693873500, -2714464,,,72.30690672200001,72.1,72.5,,,,22,1693873811.4411788,1693873500, -2714465,,,62.0,62.0,62.0,,,,14,1693873811.441219,1693873500, -2714904,,,0.0,0.0,0.0,,,,20,1693876211.4630136,1693875900, -2714905,,,0.0,0.0,0.0,,,,19,1693876211.4630888,1693875900, -2714906,,,217.77137957,217.0,218.0,,,,6,1693876211.4631295,1693875900, -2714907,,,269.0,269.0,269.0,,,,5,1693876211.46317,1693875900, -2714908,,,1074.3811855035335,1031.81,1783.29,,,,28,1693876211.4632103,1693875900, -2714909,,,7705.862647187777,7705.8105,7705.899,,,,29,1693876211.463251,1693875900, -2714910,,,,,,,73.0953715799999,3139.4752274599687,52,1693876211.4632928,1693875900,1693540800.00411 -2714911,,,,,,,177.6747,7627.392599999902,57,1693876211.4633353,1693875900, -2714912,,,2.0252002984757485,1.11592528926375,5.64271759446344,,,,134,1693876211.463374,1693875900, -2714913,,,1.320250900937075,0.737775336420212,4.87129277184081,,,,135,1693876211.4634137,1693875900, -2714914,,,313.5334869759667,281.31,1032.69,,,,59,1693876211.463451,1693875900, -2714915,,,,,,,4276.8202,4276.7367,44,1693876211.463521,1693875900, -2714916,,,,,,,0.0018,0.0,58,1693876211.4635754,1693875900, -2714917,,,121.21624506466664,120.89,121.62,,,,35,1693876211.4636168,1693875900, -2714918,,,760.8495698191998,748.0,789.15,,,,36,1693876211.463658,1693875900, -2714919,,,,,,,3429.0788,3428.904,41,1693876211.4636984,1693875900, -2714920,,,,,,,2.4905,2.4905,40,1693876211.463737,1693875900, -2714921,,,121.21624420193336,120.89,121.62,,,,24,1693876211.4637754,1693875900, -2714922,,,-59.31237161,-61.0,-58.0,,,,145,1693876211.463817,1693875900, -2714923,,,,,,,55.051,55.051,137,1693876211.4638553,1693875900, -2714924,,,,,,,0.026,55.17199999999447,138,1693876211.4638944,1693875900, -2714925,,,16.535280966666665,0.0,677.0,,,,139,1693876211.4639325,1693875900, -2714926,,,58.34870186666667,0.0,1095.0,,,,140,1693876211.463971,1693875900, -2714927,,,53.45954009333334,0.0,1092.0,,,,141,1693876211.4640095,1693875900, -2714928,,,0.0184507165333333,0.0,1.0,,,,142,1693876211.4640803,1693875900, -2714929,,,118.57993340666668,117.0,119.0,,,,143,1693876211.464122,1693875900, -2714930,,,0.49635489142,0.0,9.305,,,,144,1693876211.4641614,1693875900, -2714931,,,-58.55503990333335,-60.0,-56.0,,,,45,1693876211.464201,1693875900, -2714932,,,,,,,427.709,427.709,151,1693876211.4642398,1693875900, -2714933,,,,,,,0.249,429.85799999984215,152,1693876211.4642794,1693875900, -2714934,,,100.61290617333331,90.0,116.0,,,,153,1693876211.4643185,1693875900, -2714935,,,116.80755739999998,105.0,136.0,,,,154,1693876211.4643595,1693875900, -2714936,,,57.99722811666666,0.0,93.0,,,,155,1693876211.4644158,1693875900, -2714937,,,0.8626054947,0.72,1.0,,,,156,1693876211.4644575,1693875900, -2714938,,,126.97313679,126.0,127.0,,,,146,1693876211.4645004,1693875900, -2714939,,,0.9210316761200004,0.83,1.073,,,,55,1693876211.4645405,1693875900, -2714940,,,100.0,100.0,100.0,,,,17,1693876211.464579,1693875900, -2714941,,,73.8,73.8,73.8,,,,18,1693876211.4646182,1693875900, -2714942,,,73.08697704400001,73.0,73.2,,,,22,1693876211.4646575,1693875900, -2714943,,,57.32719682666667,56.0,58.0,,,,14,1693876211.4646957,1693875900, -2714485,,,0.0,0.0,0.0,,,,20,1693874112.1270032,1693873800, -2714486,,,0.0,0.0,0.0,,,,19,1693874112.127074,1693873800, -2714487,,,212.0,212.0,212.0,,,,6,1693874112.127115,1693873800, -2714488,,,269.0,269.0,269.0,,,,5,1693874112.1271684,1693873800, -2714489,,,5649.372949439799,5629.75,5677.61,,,,28,1693874112.1272335,1693873800, -2714490,,,7704.114027652716,7703.8312,7704.3036,,,,29,1693874112.1272748,1693873800, -2714491,,,,,,,72.4390240199999,3138.8188798999686,52,1693874112.1273117,1693873800,1693540800.00411 -2714492,,,,,,,176.0793,7625.797199999902,57,1693874112.1273515,1693873800, -2714493,,,9.9,9.9,9.9,,,,7,1693874112.1273887,1693873800, -2714494,,,119.79466906799998,119.7,119.9,,,,11,1693874112.127427,1693873800, -2714495,,,0.0871466696066666,0.087,0.088,,,,12,1693874112.1274648,1693873800, -2714496,,,,,,,7.253215,17.667548999999983,8,1693874112.1275363,1693873800, -2714497,,,128.4366780375324,128.3,128.48,,,,9,1693874112.1275773,1693873800, -2714498,,,-76.16609800733609,-83.0,-74.0,,,,10,1693874112.127616,1693873800, -2714499,,,2.0448464732630534,1.09338991151456,4.12222998228038,,,,134,1693874112.1276526,1693873800, -2714500,,,1.0851297443573316,0.695042901507465,1.773649130072,,,,135,1693874112.1276903,1693873800, -2714501,,,2494.943626093134,2485.65,2519.0,,,,59,1693874112.1277294,1693873800, -2714502,,,,,,,4276.1892,4276.105699999999,44,1693874112.1277666,1693873800, -2714503,,,,,,,0.0018,0.0,58,1693874112.127803,1693873800, -2714504,,,119.37380437473333,119.22,119.63,,,,35,1693874112.1278405,1693873800, -2714505,,,3154.4269979469336,3143.4,3171.24,,,,36,1693874112.127881,1693873800, -2714506,,,,,,,3428.1144,3427.9396,41,1693874112.1279185,1693873800, -2714507,,,,,,,2.4905,2.4905,40,1693874112.127958,1693873800, -2714508,,,119.37380528533336,119.22,119.63,,,,24,1693874112.1279972,1693873800, -2714509,,,-61.09840330666668,-67.0,-58.0,,,,145,1693874112.128066,1693873800, -2714510,,,,,,,55.043,55.043,137,1693874112.12811,1693873800, -2714511,,,,,,,0.019,55.16499999999448,138,1693874112.1281483,1693873800, -2714512,,,0.0,0.0,0.0,,,,139,1693874112.128199,1693873800, -2714513,,,0.0,0.0,0.0,,,,140,1693874112.1282666,1693873800, -2714514,,,0.0,0.0,0.0,,,,141,1693874112.1283069,1693873800, -2714515,,,0.0,0.0,0.0,,,,142,1693874112.128343,1693873800, -2714516,,,117.0,117.0,117.0,,,,143,1693874112.1283798,1693873800, -2714517,,,0.0,0.0,0.0,,,,144,1693874112.128416,1693873800, -2714518,,,-58.400067323333325,-60.0,-57.0,,,,45,1693874112.128453,1693873800, -2714519,,,,,,,427.64,427.64,151,1693874112.128491,1693873800, -2714520,,,,,,,0.18,429.7889999998421,152,1693874112.1285286,1693873800, -2714521,,,128.54357561666677,94.0,151.0,,,,153,1693874112.1285646,1693873800, -2714522,,,145.54111085333335,109.0,171.0,,,,154,1693874112.1286037,1693873800, -2714523,,,62.971615393333366,0.0,119.0,,,,155,1693874112.1286411,1693873800, -2714524,,,0.8848331139666671,0.63,1.0,,,,156,1693874112.1286795,1693873800, -2714525,,,125.01335737,125.0,126.0,,,,146,1693874112.128717,1693873800, -2714526,,,1.1626860202733331,0.87,1.365,,,,55,1693874112.12876,1693873800, -2714527,,,100.0,100.0,100.0,,,,17,1693874112.1288002,1693873800, -2714528,,,74.1,74.1,74.1,,,,18,1693874112.1288416,1693873800, -2714529,,,72.50975202933334,72.3,72.7,,,,22,1693874112.1288786,1693873800, -2714530,,,62.0,62.0,62.0,,,,14,1693874112.1289158,1693873800, -2714550,,,0.0,0.0,0.0,,,,20,1693874411.4664147,1693874100, -2714551,,,0.0,0.0,0.0,,,,19,1693874411.4664638,1693874100, -2714552,,,212.98481235333333,212.0,213.0,,,,6,1693874411.4665258,1693874100, -2714553,,,269.0,269.0,269.0,,,,5,1693874411.466577,1693874100, -2714554,,,5614.640983286366,5543.37,6439.34,,,,28,1693874411.4666286,1693874100, -2714555,,,7704.576452742396,7704.3036,7704.7736,,,,29,1693874411.4666789,1693874100, -2714556,,,,,,,72.6323820199999,3139.012237899969,52,1693874411.4667366,1693874100,1693540800.00411 -2714557,,,,,,,176.5493,7626.267199999902,57,1693874411.4667895,1693874100, -2714558,,,5.530086826747488,1.10993896635504,36.5627413994897,,,,134,1693874411.4668393,1693874100, -2714559,,,1.978207621748344,0.689637132278588,8.92391409589493,,,,135,1693874411.4668882,1693874100, -2714560,,,2499.8224518512,2451.24,3273.28,,,,59,1693874411.466936,1693874100, -2714561,,,,,,,4276.398,4276.3145,44,1693874411.4669826,1693874100, -2714562,,,,,,,0.0018,0.0,58,1693874411.4670622,1693874100, -2714563,,,119.50032278463333,119.17,120.03,,,,35,1693874411.4671147,1693874100, -2714564,,,3114.813739854467,3089.49,3166.06,,,,36,1693874411.467163,1693874100, -2714565,,,,,,,3428.3756,3428.2008,41,1693874411.467234,1693874100, -2714566,,,,,,,2.4905,2.4905,40,1693874411.4673026,1693874100, -2714567,,,119.50032296446666,119.17,120.03,,,,24,1693874411.467402,1693874100, -2714568,,,-60.28802358666667,-62.0,-57.0,,,,145,1693874411.4675004,1693874100, -2714569,,,,,,,55.045,55.045,137,1693874411.4675992,1693874100, -2714570,,,,,,,0.02,55.16599999999448,138,1693874411.4676628,1693874100, -2714571,,,14.915344576666666,0.0,667.0,,,,139,1693874411.4677224,1693874100, -2714572,,,53.493114106666674,0.0,1067.0,,,,140,1693874411.4677794,1693874100, -2714573,,,49.21636426333333,0.0,1061.0,,,,141,1693874411.4678397,1693874100, -2714574,,,0.02042071,0.0,1.0,,,,142,1693874411.4679024,1693874100, -2714575,,,116.97588255666666,116.0,117.0,,,,143,1693874411.467962,1693874100, -2714576,,,0.4589447032199999,0.0,9.16,,,,144,1693874411.46802,1693874100, -2714577,,,-59.544628513333336,-63.0,-58.0,,,,45,1693874411.4681144,1693874100, -2714578,,,,,,,427.651,427.651,151,1693874411.4681735,1693874100, -2714579,,,,,,,0.191,429.7999999998421,152,1693874411.4682305,1693874100, -2714580,,,132.64571911333343,108.0,147.0,,,,153,1693874411.4682934,1693874100, -2714581,,,146.0171835466667,128.0,164.0,,,,154,1693874411.46835,1693874100, -2714582,,,58.8575405866667,0.0,101.0,,,,155,1693874411.4684072,1693874100, -2714583,,,0.9087234344333328,0.74,1.0,,,,156,1693874411.468464,1693874100, -2714584,,,125.16189553,125.0,126.0,,,,146,1693874411.4685194,1693874100, -2714585,,,1.1659766817466668,1.02,1.31,,,,55,1693874411.4685752,1693874100, -2714586,,,100.0,100.0,100.0,,,,17,1693874411.4686315,1693874100, -2714587,,,74.1,74.1,74.1,,,,18,1693874411.468691,1693874100, -2714588,,,72.66795237266668,72.5,72.7,,,,22,1693874411.4687412,1693874100, -2714589,,,62.65445776333334,62.0,63.0,,,,14,1693874411.468788,1693874100, -2714668,,,0.0,0.0,0.0,,,,20,1693875011.4602196,1693874700, -2714669,,,0.0,0.0,0.0,,,,19,1693875011.460276,1693874700, -2714670,,,214.50466178333332,214.0,215.0,,,,6,1693875011.460333,1693874700, -2714671,,,269.0,269.0,269.0,,,,5,1693875011.4603913,1693874700, -2714672,,,1209.8504153311335,1079.78,2938.55,,,,28,1693875011.4604485,1693874700, -2714673,,,7705.248667131839,7705.1938,7705.2869,,,,29,1693875011.4605105,1693874700, -2714674,,,,,,,72.8435536399999,3139.2234095199688,52,1693875011.4605784,1693874700,1693540800.00411 -2714675,,,,,,,177.0626,7626.7804999999025,57,1693875011.46065,1693874700, -2714676,,,2.024261598103064,1.19362711965514,3.74846244687256,,,,134,1693875011.4607184,1693874700, -2722152,,,0.9025487495799998,0.807,1.038,,,,55,1693912511.5268729,1693912200, -2722153,,,100.0,100.0,100.0,,,,17,1693912511.5269158,1693912200, -2722154,,,72.7,72.7,72.7,,,,18,1693912511.5269525,1693912200, -2722155,,,72.7,72.7,72.7,,,,22,1693912511.5269885,1693912200, -2722156,,,56.0,56.0,56.0,,,,14,1693912511.5270703,1693912200, -2722422,,,0.0,0.0,0.0,,,,20,1693914011.2692797,1693913700, -2722423,,,0.0,0.0,0.0,,,,19,1693914011.2693188,1693913700, -2714677,,,1.17850933479269,0.76057522700667,1.97708488047942,,,,135,1693875011.460785,1693874700, -2714678,,,297.7834189677333,220.79,1157.48,,,,59,1693875011.4608507,1693874700, -2714609,,,0.0,0.0,0.0,,,,20,1693874711.4806807,1693874400, -2714610,,,0.0,0.0,0.0,,,,19,1693874711.480733,1693874400, -2714611,,,213.74779198666667,213.0,214.0,,,,6,1693874711.4807863,1693874400, -2714612,,,269.0,269.0,269.0,,,,5,1693874711.480834,1693874400, -2714613,,,4139.481724845866,1086.16,6344.14,,,,28,1693874711.480888,1693874400, -2714614,,,7705.037469527344,7704.7736,7705.1938,,,,29,1693874711.4809346,1693874400, -2714615,,,,,,,72.8052522999999,3139.1851081799687,52,1693874711.4809823,1693874400,1693540800.00411 -2714616,,,,,,,176.9695,7626.6873999999025,57,1693874711.4810553,1693874400, -2714617,,,2.008096976623757,1.15977353790063,5.38962325775253,,,,134,1693874711.481105,1693874400, -2714618,,,1.0248992766849838,0.689045376629173,1.90446235717875,,,,135,1693874711.4811528,1693874400, -2714619,,,1762.2080450311669,221.92,3230.78,,,,59,1693874711.4812,1693874400, -2714620,,,,,,,4276.5826,4276.499099999999,44,1693874711.481249,1693874400, -2714621,,,,,,,0.0018,0.0,58,1693874711.4813013,1693874400, -2714622,,,119.68522042073332,119.19,120.46,,,,35,1693874711.481347,1693874400, -2714623,,,2377.245817851899,864.24,3121.49,,,,36,1693874711.481404,1693874400, -2714624,,,,,,,3428.6112,3428.4364,41,1693874711.4814992,1693874400, -2714625,,,,,,,2.4905,2.4905,40,1693874711.481557,1693874400, -2714626,,,119.6852194475,119.19,120.46,,,,24,1693874711.4816053,1693874400, -2714627,,,-60.02410999333333,-62.0,-59.0,,,,145,1693874711.4816594,1693874400, -2714628,,,,,,,55.046,55.046,137,1693874711.4817078,1693874400, -2714629,,,,,,,0.021,55.16699999999448,138,1693874711.4817612,1693874400, -2714630,,,18.47218604,0.0,660.0,,,,139,1693874711.4818144,1693874400, -2714631,,,36.08178438666666,0.0,1048.0,,,,140,1693874711.4818602,1693874400, -2714632,,,30.33810261,0.0,872.0,,,,141,1693874711.481913,1693874400, -2714633,,,0.0243371295333333,0.0,0.66,,,,142,1693874711.4819713,1693874400, -2714634,,,117.24780373333334,115.0,118.0,,,,143,1693874711.482051,1693874400, -2714635,,,0.31138139924,0.0,9.093,,,,144,1693874711.4820993,1693874400, -2714636,,,-58.25557705666666,-60.0,-57.0,,,,45,1693874711.482139,1693874400, -2714637,,,,,,,427.662,427.662,151,1693874711.4822185,1693874400, -2714638,,,,,,,0.201,429.8099999998421,152,1693874711.482263,1693874400, -2714639,,,125.31650260333332,115.0,140.0,,,,153,1693874711.48306,1693874400, -2714640,,,138.51030658666662,127.0,156.0,,,,154,1693874711.483142,1693874400, -2714641,,,56.66066704333334,0.0,89.0,,,,155,1693874711.4831934,1693874400, -2714642,,,0.9057826680333338,0.8,1.0,,,,156,1693874711.483274,1693874400, -2714643,,,125.30583608,124.0,126.0,,,,146,1693874711.4833198,1693874400, -2714644,,,1.1039236127733325,1.011,1.244,,,,55,1693874711.4833665,1693874400, -2714645,,,100.0,100.0,100.0,,,,17,1693874711.4834137,1693874400, -2714646,,,74.1,74.1,74.1,,,,18,1693874711.4834602,1693874400, -2714647,,,72.98524129866668,72.7,73.2,,,,22,1693874711.483501,1693874400, -2714648,,,63.0,63.0,63.0,,,,14,1693874711.4835465,1693874400, -2715317,,,0.0,0.0,0.0,,,,20,1693878310.939173,1693878000, -2715318,,,0.0,0.0,0.0,,,,19,1693878310.9392068,1693878000, -2715319,,,223.3244535166667,223.0,224.0,,,,6,1693878310.9392395,1693878000, -2715320,,,269.0,269.0,269.0,,,,5,1693878310.9392743,1693878000, -2715321,,,2603.9836529602,2534.19,3403.96,,,,28,1693878310.939308,1693878000, -2715322,,,7708.144599650988,7708.0177,7708.2343,,,,29,1693878310.9393408,1693878000, -2715323,,,,,,,74.056114,3140.4359698799685,52,1693878310.9393733,1693878000,1693540800.00411 -2715324,,,,,,,180.01,7629.727899999901,57,1693878310.9394076,1693878000, -2715325,,,62.59861316023877,1.9325077427607,315.670836382519,,,,134,1693878310.9394405,1693878000, -2715326,,,15.148769392404487,1.16962874771602,39.4378830426881,,,,135,1693878310.9394736,1693878000, -2715327,,,1155.9901329716995,1103.75,1945.12,,,,59,1693878310.9395063,1693878000, -2715328,,,,,,,4277.8609,4277.777399999999,44,1693878310.9395669,1693878000, -2715329,,,,,,,0.0018,0.0,58,1693878310.9396164,1693878000, -2715330,,,121.59432680766668,121.4,122.19,,,,35,1693878310.9396548,1693878000, -2715331,,,1447.9825950936663,1430.44,1458.84,,,,36,1693878310.9396918,1693878000, -2715332,,,,,,,3430.3734,3430.1986,41,1693878310.9397306,1693878000, -2715333,,,,,,,2.4905,2.4905,40,1693878310.939767,1693878000, -2715334,,,121.59432710316663,121.4,122.19,,,,24,1693878310.9398036,1693878000, -2715335,,,-59.83595717666667,-61.0,-58.0,,,,145,1693878310.939842,1693878000, -2715336,,,,,,,55.059,55.059,137,1693878310.9398804,1693878000, -2715337,,,,,,,0.034,55.17999999999447,138,1693878310.9399238,1693878000, -2715338,,,14.326273263333333,0.0,685.0,,,,139,1693878310.9399612,1693878000, -2715339,,,40.30193313666667,0.0,1111.0,,,,140,1693878310.9400008,1693878000, -2715340,,,36.07110934666667,0.0,1106.0,,,,141,1693878310.9400826,1693878000, -2715341,,,0.0129947243333333,0.0,0.62,,,,142,1693878310.940132,1693878000, -2714679,,,,,,,4276.6033,4276.519799999999,44,1693875011.4609168,1693874700, -2714680,,,,,,,0.0018,0.0,58,1693875011.4609764,1693874700, -2714681,,,120.32537261246662,119.67,120.56,,,,35,1693875011.461064,1693874700, -2714682,,,912.1006707355336,858.81,1781.07,,,,36,1693875011.461126,1693874700, -2714683,,,,,,,3428.6836,3428.5088,41,1693875011.461183,1693874700, -2714684,,,,,,,2.4905,2.4905,40,1693875011.4612386,1693874700, -2714685,,,120.32537323146666,119.67,120.56,,,,24,1693875011.461297,1693874700, -2714686,,,-60.188057423333326,-62.0,-59.0,,,,145,1693875011.4613554,1693874700, -2714687,,,,,,,55.047,55.047,137,1693875011.461414,1693874700, -2714688,,,,,,,0.022,55.16799999999447,138,1693875011.4614725,1693874700, -2714689,,,16.61570076,0.0,671.0,,,,139,1693875011.461537,1693874700, -2714690,,,60.38809366,0.0,1070.0,,,,140,1693875011.4615943,1693874700, -2714691,,,55.48172229,0.0,1064.0,,,,141,1693875011.4616518,1693874700, -2714692,,,0.0157105185333333,0.0,0.65,,,,142,1693875011.4617105,1693874700, -2714693,,,117.89300965333334,116.0,118.0,,,,143,1693875011.4617677,1693874700, -2714694,,,0.5197104677633333,0.0,9.22,,,,144,1693875011.461823,1693874700, -2714695,,,-57.79965567666666,-59.0,-56.0,,,,45,1693875011.4618795,1693874700, -2714696,,,,,,,427.672,427.672,151,1693875011.4619358,1693874700, -2714697,,,,,,,0.212,429.8209999998421,152,1693875011.4619937,1693874700, -2714698,,,127.33459602333332,117.0,148.0,,,,153,1693875011.462083,1693874700, -2714699,,,140.66426831999993,129.0,156.0,,,,154,1693875011.4621463,1693874700, -2714700,,,57.60165863333331,0.0,84.0,,,,155,1693875011.4621975,1693874700, -2714701,,,0.9059616189666672,0.82,1.0,,,,156,1693875011.462244,1693874700, -2714702,,,126.01005809333331,125.0,127.0,,,,146,1693875011.4622908,1693874700, -2714703,,,1.115056035373334,1.026,1.237,,,,55,1693875011.4623384,1693874700, -2714704,,,100.0,100.0,100.0,,,,17,1693875011.462385,1693874700, -2714705,,,74.242727792,74.1,74.3,,,,18,1693875011.4624298,1693874700, -2714706,,,73.309149752,73.2,73.6,,,,22,1693875011.4624753,1693874700, -2714707,,,63.0,63.0,63.0,,,,14,1693875011.4625196,1693874700, -2714786,,,0.0,0.0,0.0,,,,20,1693875611.5452096,1693875300, -2714787,,,0.0,0.0,0.0,,,,19,1693875611.5452492,1693875300, -2714788,,,216.01463468333333,216.0,217.0,,,,6,1693875611.5452898,1693875300, -2714789,,,269.0,269.0,269.0,,,,5,1693875611.5453317,1693875300, -2714790,,,2156.7111910726326,931.03,2970.4,,,,28,1693875611.5453815,1693875300, -2714791,,,7705.651865250598,7705.5121,7705.7247,,,,29,1693875611.5454285,1693875300, -2714792,,,,,,,73.0236645599999,3139.403520439969,52,1693875611.5454686,1693875300,1693540800.00411 -2714793,,,,,,,177.5004,7627.218299999902,57,1693875611.5455177,1693875300, -2714794,,,2.914765904141588,1.19202113892775,5.20092785366009,,,,134,1693875611.5455568,1693875300, -2714795,,,1.918261499262894,0.722679994872605,6.95513761721181,,,,135,1693875611.5455976,1693875300, -2714796,,,787.8656752085,183.4,1184.0,,,,59,1693875611.5456352,1693875300, -2714797,,,,,,,4276.7715,4276.687999999999,44,1693875611.5456872,1693875300, -2714798,,,,,,,0.0018,0.0,58,1693875611.5457263,1693875300, -2714799,,,120.44519784936668,119.97,121.34,,,,35,1693875611.545765,1693875300, -2714800,,,1368.8269848409332,747.63,1793.42,,,,36,1693875611.5458016,1693875300, -2714801,,,,,,,3428.9532,3428.7784,41,1693875611.545838,1693875300, -2714802,,,,,,,2.4905,2.4905,40,1693875611.5458755,1693875300, -2714803,,,120.44519676136665,119.97,121.34,,,,24,1693875611.545913,1693875300, -2714804,,,-59.31216128,-61.0,-58.0,,,,145,1693875611.5459547,1693875300, -2714805,,,,,,,55.049,55.049,137,1693875611.545993,1693875300, -2714806,,,,,,,0.025,55.17099999999447,138,1693875611.546077,1693875300, -2714807,,,9.936183776666663,0.0,679.0,,,,139,1693875611.5461168,1693875300, -2714808,,,15.936221440000002,0.0,1098.0,,,,140,1693875611.5461545,1693875300, -2714809,,,12.461921410000002,0.0,865.0,,,,141,1693875611.5461924,1693875300, -2714810,,,0.0091294948333333,0.0,0.63,,,,142,1693875611.546232,1693875300, -2714811,,,118.06517787333335,117.0,119.0,,,,143,1693875611.5462716,1693875300, -2714812,,,0.1360425372233333,0.0,9.321,,,,144,1693875611.5463097,1693875300, -2714813,,,-58.69975905333334,-60.0,-57.0,,,,45,1693875611.546352,1693875300, -2714814,,,,,,,427.692,427.692,151,1693875611.546391,1693875300, -2714815,,,,,,,0.232,429.84099999984215,152,1693875611.5464303,1693875300, -2714816,,,115.02648790999996,91.0,144.0,,,,153,1693875611.5464797,1693875300, -2714817,,,130.62525478666666,107.0,160.0,,,,154,1693875611.5465193,1693875300, -2714818,,,59.68757984999999,0.0,104.0,,,,155,1693875611.546558,1693875300, -2714819,,,0.8800504421333332,0.73,1.0,,,,156,1693875611.546599,1693875300, -2714820,,,126.34653487,126.0,127.0,,,,146,1693875611.5466406,1693875300, -2714821,,,1.0353976437266663,0.844,1.267,,,,55,1693875611.5466907,1693875300, -2714822,,,100.0,100.0,100.0,,,,17,1693875611.5467288,1693875300, -2714823,,,74.12385153266665,74.1,74.3,,,,18,1693875611.546769,1693875300, -2714824,,,73.02556880766666,72.9,73.2,,,,22,1693875611.5468185,1693875300, -2714825,,,57.99608587999999,56.0,59.0,,,,14,1693875611.5468595,1693875300, -2714739,,,,,,,0.0018,0.0,58,1693875312.2620015,1693875000, -2714740,,,120.16449255070002,119.65,120.42,,,,35,1693875312.2620802,1693875000, -2714741,,,1782.0028624768331,1751.21,1799.15,,,,36,1693875312.2621207,1693875000, -2714742,,,,,,,3428.8217,3428.6469,41,1693875312.2621596,1693875000, -2714743,,,,,,,2.4905,2.4905,40,1693875312.262198,1693875000, -2714744,,,120.16449207046668,119.65,120.42,,,,24,1693875312.2622368,1693875000, -2714745,,,-59.70003331666667,-60.0,-59.0,,,,145,1693875312.262277,1693875000, -2714746,,,,,,,55.048,55.048,137,1693875312.2623162,1693875000, -2714747,,,,,,,0.024,55.16999999999448,138,1693875312.2623563,1693875000, -2714748,,,15.08690343,0.0,671.0,,,,139,1693875312.262396,1693875000, -2714749,,,57.05977792,0.0,1078.0,,,,140,1693875312.2624364,1693875000, -2714750,,,52.857353366666665,0.0,1074.0,,,,141,1693875312.262476,1693875000, -2714751,,,0.0176286772333333,0.0,1.0,,,,142,1693875312.2625186,1693875000, -2714752,,,117.85378448666668,116.0,118.0,,,,143,1693875312.2625582,1693875000, -2714753,,,0.4876966999133333,0.0,9.22,,,,144,1693875312.262606,1693875000, -2714754,,,-58.82245985,-61.0,-58.0,,,,45,1693875312.2626462,1693875000, -2714755,,,,,,,427.683,427.683,151,1693875312.2626865,1693875000, -2714756,,,,,,,0.223,429.8319999998421,152,1693875312.2627263,1693875000, -2714757,,,127.68811251,118.0,144.0,,,,153,1693875312.2627656,1693875000, -2714758,,,141.17054450999998,131.0,165.0,,,,154,1693875312.2628057,1693875000, -2714759,,,58.65441034333333,0.0,103.0,,,,155,1693875312.2628467,1693875000, -2714760,,,0.9049650230000004,0.78,1.0,,,,156,1693875312.262886,1693875000, -2714761,,,125.97325602333332,125.0,126.0,,,,146,1693875312.2629242,1693875000, -2714762,,,1.121020248240001,1.039,1.315,,,,55,1693875312.262964,1693875000, -2714763,,,100.0,100.0,100.0,,,,17,1693875312.2630017,1693875000, -2714764,,,74.3,74.3,74.3,,,,18,1693875312.2630708,1693875000, -2714765,,,73.49815345133334,73.2,73.6,,,,22,1693875312.2631116,1693875000, -2714766,,,61.00489711666666,59.0,63.0,,,,14,1693875312.263152,1693875000, -2714845,,,0.0,0.0,0.0,,,,20,1693875911.5127928,1693875600, -2714846,,,0.0,0.0,0.0,,,,19,1693875911.5128329,1693875600, -2714847,,,217.0,217.0,217.0,,,,6,1693875911.5128782,1693875600, -2714848,,,269.0,269.0,269.0,,,,5,1693875911.5129175,1693875600, -2714849,,,1031.5830605215335,922.25,1711.56,,,,28,1693875911.5129864,1693875600, -2722211,,,0.902032846423333,0.81,0.994,,,,55,1693912812.0725284,1693912500, -2722212,,,100.0,100.0,100.0,,,,17,1693912812.0725653,1693912500, -2722213,,,72.7,72.7,72.7,,,,18,1693912812.0726018,1693912500, -2722214,,,72.7,72.7,72.7,,,,22,1693912812.0726423,1693912500, -2722215,,,56.0,56.0,56.0,,,,14,1693912812.0726824,1693912500, -2722487,,,0.0,0.0,0.0,,,,20,1693914311.2423422,1693914000, -2722488,,,0.0,0.0,0.0,,,,19,1693914311.2423837,1693914000, -2722489,,,74.78070124,74.0,75.0,,,,6,1693914311.2424245,1693914000, -2722490,,,245.0,245.0,245.0,,,,5,1693914311.2424688,1693914000, -2722491,,,681.9420081255666,532.33,1543.08,,,,28,1693914311.242513,1693914000, -2722492,,,7718.012071386855,7717.982,7718.0336,,,,29,1693914311.242554,1693914000, -2722493,,,,,,,78.0843370999999,3144.4641929799723,52,1693914311.242597,1693914000,1693540800.00411 -2722494,,,,,,,189.8015,7639.519399999903,57,1693914311.2426426,1693914000, -2722495,,,1.2,1.2,1.2,,,,7,1693914311.242685,1693914000, -2722496,,,123.4,123.4,123.4,,,,11,1693914311.2427275,1693914000, -2722497,,,0.020948732911666,0.0,0.021,,,,12,1693914311.242769,1693914000, -2722498,,,,,,,7.366284,17.78061799999999,8,1693914311.2438028,1693914000, -2714850,,,7705.774735094762,7705.7247,7705.8105,,,,29,1693875911.5130737,1693875600, -2722499,,,4.7298674226486215,1.11106656023122,12.0541526739419,,,,134,1693914311.2438688,1693914000, -2714851,,,,,,,73.0589626799999,3139.4388185599687,52,1693875911.5131507,1693875600,1693540800.00411 -2714852,,,,,,,177.5862,7627.304099999902,57,1693875911.5131998,1693875600, -2714853,,,5.807328318123752,1.18808738580179,35.2073665814412,,,,134,1693875911.51324,1693875600, -2714854,,,4.985075244822612,0.720559050252315,33.5447132467302,,,,135,1693875911.5132873,1693875600, -2714855,,,282.19307571816665,176.79,961.72,,,,59,1693875911.5133274,1693875600, -2714856,,,,,,,4276.7944,4276.710899999999,44,1693875911.513366,1693875600, -2714857,,,,,,,0.0018,0.0,58,1693875911.5134034,1693875600, -2714858,,,120.9211326412,120.73,121.34,,,,35,1693875911.5134475,1693875600, -2714859,,,749.3868859321668,744.87,755.4,,,,36,1693875911.513491,1693875600, -2714860,,,,,,,3429.0161,3428.8413,41,1693875911.5135283,1693875600, -2714861,,,,,,,2.4905,2.4905,40,1693875911.513571,1693875600, -2714862,,,120.92113321966666,120.73,121.34,,,,24,1693875911.5136082,1693875600, -2714863,,,-59.79945276666667,-61.0,-58.0,,,,145,1693875911.5136456,1693875600, -2714864,,,,,,,55.05,55.05,137,1693875911.5136917,1693875600, -2714865,,,,,,,0.025,55.17099999999447,138,1693875911.5137534,1693875600, -2714866,,,4.678511373333333,0.0,679.0,,,,139,1693875911.513811,1693875600, -2714867,,,13.123199089999998,0.0,1084.0,,,,140,1693875911.5138583,1693875600, -2714868,,,11.48054859,0.0,1081.0,,,,141,1693875911.5138972,1693875600, -2714869,,,0.0307300885,0.0,1.0,,,,142,1693875911.5139444,1693875600, -2714870,,,118.27587048666666,117.0,119.0,,,,143,1693875911.513983,1693875600, -2714871,,,0.1125653885,0.0,9.29,,,,144,1693875911.514041,1693875600, -2714872,,,-58.60012618,-60.0,-58.0,,,,45,1693875911.5140836,1693875600, -2714873,,,,,,,427.701,427.701,151,1693875911.514122,1693875600, -2714874,,,,,,,0.241,429.84999999984217,152,1693875911.514167,1693875600, -2714875,,,100.92505657999996,91.0,129.0,,,,153,1693875911.5142052,1693875600, -2714876,,,117.36114301999996,106.0,139.0,,,,154,1693875911.5142498,1693875600, -2714877,,,58.36117652333336,0.0,99.0,,,,155,1693875911.5142877,1693875600, -2714878,,,0.8613725868999995,0.7,1.0,,,,156,1693875911.5143251,1693875600, -2714879,,,126.91582425,126.0,127.0,,,,146,1693875911.5143628,1693875600, -2714880,,,0.9270931856,0.841,1.097,,,,55,1693875911.5144007,1693875600, -2714881,,,100.0,100.0,100.0,,,,17,1693875911.5144372,1693875600, -2714882,,,73.90266450933333,73.8,74.1,,,,18,1693875911.5144742,1693875600, -2714883,,,72.92147063433333,72.7,73.0,,,,22,1693875911.5145116,1693875600, -2714884,,,57.87282381,56.0,58.0,,,,14,1693875911.514549,1693875600, -2722294,,,0.0,0.0,0.0,,,,20,1693913411.5081458,1693913100, -2722295,,,0.0,0.0,0.0,,,,19,1693913411.5082002,1693913100, -2722296,,,72.29400344,72.0,73.0,,,,6,1693913411.508239,1693913100, -2722297,,,245.0,245.0,245.0,,,,5,1693913411.5082777,1693913100, -2722298,,,336.8728151729333,225.33,1181.2,,,,28,1693913411.508315,1693913100, -2722299,,,7717.858557288743,7717.8449,7717.8714,,,,29,1693913411.508352,1693913100, -2722300,,,,,,,78.0176080199999,3144.3974638999725,52,1693913411.5083904,1693913100,1693540800.00411 -2722301,,,,,,,189.6393,7639.357199999902,57,1693913411.508428,1693913100, -2722302,,,9.9,9.9,9.9,,,,7,1693913411.5084665,1693913100, -2722303,,,123.5,123.5,123.5,,,,11,1693913411.5085042,1693913100, -2722304,,,0.085,0.085,0.085,,,,12,1693913411.5085397,1693913100, -2722305,,,,,,,7.364957,17.779290999999986,8,1693913411.5085764,1693913100, -2722306,,,3.164664614442267,1.18326183955273,8.75547312773656,,,,134,1693913411.508614,1693913100, -2722307,,,1.9049294334121023,0.801647976376252,7.97034903725785,,,,135,1693913411.5086503,1693913100, -2722308,,,231.4035782144,190.45,1029.02,,,,59,1693913411.5086858,1693913100, -2722309,,,,,,,4283.4102,4283.3267,44,1693913411.5087218,1693913100, -2722310,,,,,,,0.0018,0.0,58,1693913411.5087588,1693913100, -2722311,,,124.30905211179996,123.99,124.58,,,,35,1693913411.5087974,1693913100, -2722312,,,105.4712673536,34.11,170.28,,,,36,1693913411.5088346,1693913100, -2722313,,,,,,,3434.4612,3434.2864000000004,41,1693913411.508872,1693913100, -2722314,,,,,,,2.4905,2.4905,40,1693913411.5089087,1693913100, -2722315,,,124.30905181290004,123.99,124.58,,,,24,1693913411.508945,1693913100, -2722316,,,-57.59826872333333,-60.0,-57.0,,,,145,1693913411.5089824,1693913100, -2722317,,,,,,,55.184,55.184,137,1693913411.509041,1693913100, -2722318,,,,,,,0.159,55.30499999999439,138,1693913411.5090854,1693913100, -2722319,,,14.320845010000005,0.0,703.0,,,,139,1693913411.5091226,1693913100, -2722320,,,26.380789786666668,0.0,1144.0,,,,140,1693913411.509159,1693913100, -2722321,,,21.538220206666665,0.0,1131.0,,,,141,1693913411.5091963,1693913100, -2722322,,,0.0125771664,0.0,0.62,,,,142,1693913411.509235,1693913100, -2714964,,,0.0,0.0,0.0,,,,19,1693876511.4862528,1693876200, -2714965,,,218.52454926,218.0,219.0,,,,6,1693876511.4862866,1693876200, -2714966,,,269.0,269.0,269.0,,,,5,1693876511.4863214,1693876200, -2714967,,,1122.9734227360664,1087.51,1853.56,,,,28,1693876511.4863555,1693876200, -2714968,,,7705.953577666199,7705.899,7705.9928,,,,29,1693876511.486388,1693876200, -2714969,,,,,,,73.1339608999999,3139.5138167799687,52,1693876511.4864228,1693876200,1693540800.00411 -2714970,,,,,,,177.7685,7627.486399999902,57,1693876511.486458,1693876200, -2714971,,,17.183439728307395,1.1274880700978,217.645667088147,,,,134,1693876511.4864926,1693876200, -2714972,,,1.6889161886319932,0.738002707673675,6.30327543181173,,,,135,1693876511.486526,1693876200, -2714973,,,332.88428918023334,301.76,1059.08,,,,59,1693876511.48656,1693876200, -2714974,,,,,,,4276.8479,4276.764399999999,44,1693876511.4865928,1693876200, -2714975,,,,,,,0.0018,0.0,58,1693876511.4866264,1693876200, -2714976,,,121.6142313267333,121.45,121.96,,,,35,1693876511.486659,1693876200, -2714977,,,790.0885900011333,784.43,794.48,,,,36,1693876511.486691,1693876200, -2714978,,,,,,,3429.1449,3428.9701,41,1693876511.4867244,1693876200, -2714979,,,,,,,2.4905,2.4905,40,1693876511.4867575,1693876200, -2714980,,,121.61423140623332,121.45,121.96,,,,24,1693876511.4867904,1693876200, -2714981,,,-59.97595379333335,-62.0,-58.0,,,,145,1693876511.4868498,1693876200, -2714982,,,,,,,55.052,55.052,137,1693876511.4868858,1693876200, -2714983,,,,,,,0.027,55.17299999999447,138,1693876511.4869184,1693876200, -2714984,,,14.720367896666666,0.0,685.0,,,,139,1693876511.4869535,1693876200, -2714985,,,40.50389965,0.0,1115.0,,,,140,1693876511.486993,1693876200, -2714986,,,36.16163547666667,0.0,1108.0,,,,141,1693876511.487549,1693876200, -2714987,,,0.0133441864999999,0.0,0.62,,,,142,1693876511.487657,1693876200, -2714988,,,118.95474192666666,117.0,119.0,,,,143,1693876511.487731,1693876200, -2714989,,,0.3428180596133333,0.0,9.391,,,,144,1693876511.487801,1693876200, -2714990,,,-57.845083916666674,-59.0,-57.0,,,,45,1693876511.487868,1693876200, -2714991,,,,,,,427.717,427.717,151,1693876511.4879344,1693876200, -2714992,,,,,,,0.257,429.8659999998421,152,1693876511.4880047,1693876200, -2714993,,,101.22037517,91.0,134.0,,,,153,1693876511.488123,1693876200, -2714994,,,116.89947876333336,106.0,139.0,,,,154,1693876511.488243,1693876200, -2722323,,,120.90356174333331,118.0,121.0,,,,143,1693913411.509273,1693913100, -2722324,,,0.2223689503933333,0.0,9.626,,,,144,1693913411.5093105,1693913100, -2722325,,,-68.28752269999998,-72.0,-66.0,,,,45,1693913411.5093482,1693913100, -2722326,,,,,,,428.821,428.821,151,1693913411.509388,1693913100, -2722327,,,,,,,1.361,430.9699999998419,152,1693913411.5094275,1693913100, -2722328,,,100.00512962,91.0,119.0,,,,153,1693913411.5094647,1693913100, -2722329,,,116.35777230333336,104.0,141.0,,,,154,1693913411.509503,1693913100, -2722330,,,58.20389021666669,0.0,99.0,,,,155,1693913411.5095394,1693913100, -2722331,,,0.8604382221666669,0.7,1.0,,,,156,1693913411.509577,1693913100, -2722332,,,128.97343988666665,127.0,129.0,,,,146,1693913411.509615,1693913100, -2722333,,,0.9011085995266664,0.808,1.091,,,,55,1693913411.509653,1693913100, -2722334,,,100.0,100.0,100.0,,,,17,1693913411.5096917,1693913100, -2722335,,,72.7,72.7,72.7,,,,18,1693913411.509728,1693913100, -2722336,,,72.7,72.7,72.7,,,,22,1693913411.509765,1693913100, -2722337,,,56.0,56.0,56.0,,,,14,1693913411.5098028,1693913100, -2723168,,,0.0,0.0,0.0,,,,20,1693917611.307583,1693917300, -2723169,,,0.0,0.0,0.0,,,,19,1693917611.3076186,1693917300, -2723170,,,83.51008835666667,83.0,84.0,,,,6,1693917611.3076537,1693917300, -2723171,,,245.0,245.0,245.0,,,,5,1693917611.30769,1693917300, -2723172,,,799.4091129758331,753.7,2081.9,,,,28,1693917611.3077264,1693917300, -2723173,,,7719.212440729451,7719.1743,7719.2413,,,,29,1693917611.307762,1693917300, -2723174,,,,,,,78.58118488,3144.9610407599725,52,1693917611.307797,1693917300,1693540800.00411 -2723175,,,,,,,191.0092,7640.727099999902,57,1693917611.3078344,1693917300, -2723176,,,483.96590122771846,285.246461294723,662.935644782509,,,,134,1693917611.3078697,1693917300, -2723177,,,3.2134704746890423,1.84677297305396,7.14356774132238,,,,135,1693917611.3079038,1693917300, -2723178,,,303.67899106690004,267.48,1583.65,,,,59,1693917611.3079395,1693917300, -2723179,,,,,,,4283.9622,4283.878699999999,44,1693917611.307975,1693917300, -2723180,,,,,,,0.0018,0.0,58,1693917611.3080103,1693917300, -2723181,,,122.1663931161,121.76,122.91,,,,35,1693917611.3081813,1693917300, -2723182,,,495.7370634051,485.57,561.97,,,,36,1693917611.3082469,1693917300, -2723183,,,,,,,3435.2791,3435.1043000000004,41,1693917611.308291,1693917300, -2723184,,,,,,,2.4905,2.4905,40,1693917611.308332,1693917300, -2723185,,,122.16639349176668,121.76,122.91,,,,24,1693917611.308379,1693917300, -2723186,,,-60.79957509999999,-63.0,-59.0,,,,145,1693917611.3084204,1693917300, -2723187,,,,,,,55.198,55.198,137,1693917611.308461,1693917300, -2723188,,,,,,,0.174,55.31999999999439,138,1693917611.3085082,1693917300, -2723189,,,18.66198775333333,0.0,1040.0,,,,139,1693917611.308547,1693917300, -2723190,,,47.15226746,0.0,1703.0,,,,140,1693917611.308591,1693917300, -2714995,,,57.0972777833333,0.0,96.0,,,,155,1693876511.4883187,1693876200, -2723191,,,41.61199762,0.0,1533.0,,,,141,1693917611.308635,1693917300, -2714996,,,0.8672504146999999,0.7,1.0,,,,156,1693876511.488384,1693876200, -2714997,,,126.99344249666667,126.0,128.0,,,,146,1693876511.4884462,1693876200, -2714998,,,0.9191412199933338,0.832,1.089,,,,55,1693876511.4885082,1693876200, -2714999,,,100.0,100.0,100.0,,,,17,1693876511.488571,1693876200, -2722363,,,,,,,78.0310196599999,3144.4108755399725,52,1693913711.2874758,1693913400,1693540800.00411 -2722364,,,,,,,189.6719,7639.389799999903,57,1693913711.2875266,1693913400, -2722365,,,9.65537515941509,9.2,9.9,,,,7,1693913711.2875748,1693913400, -2722366,,,123.68948418086228,123.5,123.8,,,,11,1693913711.287624,1693913400, -2722367,,,0.085,0.085,0.085,,,,12,1693913711.287673,1693913400, -2722368,,,,,,,7.365949,17.780282999999987,8,1693913711.2877214,1693913400, -2722369,,,123.49243315642688,123.44,123.62,,,,9,1693913711.287771,1693913400, -2722370,,,-80.0,-80.0,-80.0,,,,10,1693913711.2878215,1693913400, -2722371,,,2.9855655342689604,1.13822646575329,10.2116681190437,,,,134,1693913711.28787,1693913400, -2722372,,,2.5514162873523065,0.732330858549784,12.4481781826302,,,,135,1693913711.2879174,1693913400, -2722373,,,244.00959558526665,196.17,1086.56,,,,59,1693913711.2879648,1693913400, -2722374,,,,,,,4283.4284,4283.344899999999,44,1693913711.288014,1693913400, -2722375,,,,,,,0.0018,0.0,58,1693913711.2881794,1693913400, -2722376,,,124.36808532186669,124.16,124.81,,,,35,1693913711.2882316,1693913400, -2722377,,,179.95498874516665,144.04,214.83,,,,36,1693913711.2882795,1693913400, -2722378,,,,,,,3434.4756,3434.3008000000004,41,1693913711.2883286,1693913400, -2722379,,,,,,,2.4905,2.4905,40,1693913711.2883763,1693913400, -2722380,,,124.36808498796668,124.16,124.81,,,,24,1693913711.2884257,1693913400, -2722381,,,-57.370535546666666,-58.0,-56.0,,,,145,1693913711.2884803,1693913400, -2722382,,,,,,,55.185,55.185,137,1693913711.2885308,1693913400, -2722383,,,,,,,0.16,55.30599999999439,138,1693913711.2885745,1693913400, -2722384,,,13.46968876,0.0,709.0,,,,139,1693913711.2886147,1693913400, -2722385,,,35.11538335666667,0.0,1153.0,,,,140,1693913711.2886553,1693913400, -2722386,,,31.012686586666664,0.0,1143.0,,,,141,1693913711.288695,1693913400, -2722387,,,0.0116277140999999,0.0,0.61,,,,142,1693913711.2887363,1693913400, -2722388,,,120.92883689666668,118.0,121.0,,,,143,1693913711.288778,1693913400, -2722389,,,0.2948556488466666,0.0,9.685,,,,144,1693913711.2888186,1693913400, -2722390,,,-68.49954747666666,-70.0,-65.0,,,,45,1693913711.2888603,1693913400, -2722391,,,,,,,428.829,428.829,151,1693913711.2889016,1693913400, -2722392,,,,,,,1.369,430.9779999998418,152,1693913711.2889423,1693913400, -2722393,,,99.23914601000008,90.0,118.0,,,,153,1693913711.288983,1693913400, -2722394,,,115.85897044666667,104.0,137.0,,,,154,1693913711.2890472,1693913400, -2722395,,,58.11996496,0.0,94.0,,,,155,1693913711.2890947,1693913400, -2722396,,,0.8580953317333329,0.7,1.0,,,,156,1693913711.2891362,1693913400, -2722397,,,129.25018693333337,129.0,130.0,,,,146,1693913711.289178,1693913400, -2722398,,,0.8956072683933337,0.806,1.062,,,,55,1693913711.2892172,1693913400, -2722399,,,100.0,100.0,100.0,,,,17,1693913711.2892582,1693913400, -2722400,,,72.7,72.7,72.7,,,,18,1693913711.2893,1693913400, -2722401,,,72.7,72.7,72.7,,,,22,1693913711.2893405,1693913400, -2722402,,,56.0,56.0,56.0,,,,14,1693913711.2893794,1693913400, -2722987,,,0.0,0.0,0.0,,,,20,1693916711.442314,1693916400, -2722988,,,0.0,0.0,0.0,,,,19,1693916711.4423926,1693916400, -2722989,,,81.0,81.0,81.0,,,,6,1693916711.4424634,1693916400, -2722990,,,245.0,245.0,245.0,,,,5,1693916711.4425416,1693916400, -2722991,,,1959.164912056134,734.98,5477.21,,,,28,1693916711.4426148,1693916400, -2722992,,,7718.986409446499,7718.7952,7719.0377,,,,29,1693916711.442685,1693916400, -2722993,,,,,,,78.4974238399999,3144.8772797199726,52,1693916711.4427705,1693916400,1693540800.00411 -2722994,,,,,,,190.8056,7640.523499999902,57,1693916711.4428463,1693916400, -2722995,,,1.2,1.2,1.2,,,,7,1693916711.4429212,1693916400, -2722996,,,121.4,121.4,121.4,,,,11,1693916711.4429977,1693916400, -2722997,,,0.021,0.021,0.021,,,,12,1693916711.443133,1693916400, -2722998,,,,,,,7.366985,17.781318999999993,8,1693916711.443226,1693916400, -2722999,,,392.4132345467411,21.4310559626716,3111.80736403387,,,,134,1693916711.4432957,1693916400, -2723000,,,14.43818777979632,2.58496229770494,26.5057373190923,,,,135,1693916711.443373,1693916400, -2723001,,,864.4892012302997,239.2,2621.38,,,,59,1693916711.443449,1693916400, -2723002,,,,,,,4283.8872,4283.8037,44,1693916711.443514,1693916400, -2723003,,,,,,,0.0018,0.0,58,1693916711.4435868,1693916400, -2723004,,,122.28752733226666,121.7,122.73,,,,35,1693916711.443653,1693916400, -2723005,,,1094.6441687772003,487.44,2858.14,,,,36,1693916711.4437237,1693916400, -2723006,,,,,,,3435.1505,3434.9757000000004,41,1693916711.443791,1693916400, -2723007,,,,,,,2.4905,2.4905,40,1693916711.4438615,1693916400, -2723008,,,122.28752645546668,121.7,122.73,,,,24,1693916711.443939,1693916400, -2723009,,,-58.771115736666665,-60.0,-58.0,,,,145,1693916711.4440107,1693916400, -2723010,,,,,,,55.194,55.194,137,1693916711.4441423,1693916400, -2723011,,,,,,,0.17,55.31599999999439,138,1693916711.4442132,1693916400, -2723012,,,0.0,0.0,0.0,,,,139,1693916711.444277,1693916400, -2723013,,,0.0,0.0,0.0,,,,140,1693916711.4443474,1693916400, -2715000,,,73.8,73.8,73.8,,,,18,1693876511.488624,1693876200, -2715001,,,73.18100902066666,73.0,73.2,,,,22,1693876511.488681,1693876200, -2715002,,,58.59930361333333,56.0,60.0,,,,14,1693876511.4887352,1693876200, -2715081,,,0.0,0.0,0.0,,,,20,1693877111.1084146,1693876800, -2715082,,,0.0,0.0,0.0,,,,19,1693877111.1084528,1693876800, -2715083,,,220.04139183,220.0,221.0,,,,6,1693877111.1084907,1693876800, -2715084,,,269.0,269.0,269.0,,,,5,1693877111.1085312,1693876800, -2715085,,,5781.0813766736655,5647.27,6775.96,,,,28,1693877111.1085694,1693876800, -2715086,,,7706.579606138071,7706.3044,7706.784,,,,29,1693877111.1086068,1693876800, -2715087,,,,,,,73.4594605799999,3139.8393164599684,52,1693877111.1086454,1693876800,1693540800.00411 -2715088,,,,,,,178.5597,7628.277599999901,57,1693877111.1086843,1693876800, -2715089,,,238.30139577155995,1.1922099624278,960.48119737519,,,,134,1693877111.1087222,1693876800, -2715090,,,3.4745469864827045,0.721082810833673,7.75739736596521,,,,135,1693877111.1087587,1693876800, -2715091,,,2613.7171270093672,2559.66,3381.56,,,,59,1693877111.1088126,1693876800, -2715092,,,,,,,4277.2012,4277.1177,44,1693877111.1088648,1693876800, -2715093,,,,,,,0.0018,0.0,58,1693877111.1089034,1693876800, -2715094,,,120.82724015926664,119.76,121.24,,,,35,1693877111.108941,1693876800, -2715095,,,3167.3307593623667,3087.61,4192.24,,,,36,1693877111.108978,1693876800, -2715096,,,,,,,3429.5828,3429.4080000000004,41,1693877111.1090176,1693876800, -2715097,,,,,,,2.4905,2.4905,40,1693877111.109095,1693876800, -2715098,,,120.8272405993,119.76,121.24,,,,24,1693877111.1091332,1693876800, -2715099,,,-59.39959367666668,-60.0,-59.0,,,,145,1693877111.109232,1693876800, -2715100,,,,,,,55.055,55.055,137,1693877111.1092722,1693876800, -2715101,,,,,,,0.03,55.17599999999447,138,1693877111.1093116,1693876800, -2715102,,,17.504776166666666,0.0,676.0,,,,139,1693877111.1093507,1693876800, -2715103,,,51.62503550666667,0.0,1740.0,,,,140,1693877111.1093917,1693876800, -2722424,,,74.0,74.0,74.0,,,,6,1693914011.2693586,1693913700, -2722425,,,245.0,245.0,245.0,,,,5,1693914011.2693982,1693913700, -2722426,,,951.97121505,380.09,2396.79,,,,28,1693914011.269436,1693913700, -2722427,,,7717.947975415602,7717.904,7717.982,,,,29,1693914011.2694745,1693913700, -2722428,,,,,,,78.0631088599999,3144.4429647399725,52,1693914011.2695117,1693913700,1693540800.00411 -2722429,,,,,,,189.7499,7639.467799999903,57,1693914011.2695498,1693913700, -2722430,,,3.081488504,1.1,9.2,,,,7,1693914011.2695873,1693913700, -2722431,,,123.904833764,123.8,124.0,,,,11,1693914011.2696245,1693913700, -2722432,,,0.0341391809,0.0,0.085,,,,12,1693914011.269662,1693913700, -2722433,,,,,,,7.366151,17.780484999999988,8,1693914011.269699,1693913700, -2722434,,,124.34,124.34,124.34,,,,9,1693914011.2697375,1693913700, -2722435,,,-82.0,-82.0,-82.0,,,,10,1693914011.2697756,1693913700, -2722436,,,4.320339140838716,1.11106656023122,19.1077532474615,,,,134,1693914011.2698128,1693913700, -2722437,,,1.3946940727883397,0.695507093809336,3.60468366522987,,,,135,1693914011.26985,1693913700, -2722438,,,307.99084112893337,191.65,2222.6,,,,59,1693914011.269887,1693913700, -2722439,,,,,,,4283.4527,4283.369199999999,44,1693914011.269923,1693913700, -2722440,,,,,,,0.0018,0.0,58,1693914011.2699604,1693913700, -2722441,,,123.97229387766669,123.16,124.9,,,,35,1693914011.269997,1693913700, -2722442,,,644.0120808110669,166.14,1659.22,,,,36,1693914011.2700567,1693913700, -2722443,,,,,,,3434.5293,3434.3545000000004,41,1693914011.2700963,1693913700, -2722444,,,,,,,2.4905,2.4905,40,1693914011.270135,1693913700, -2722445,,,123.97229419993332,123.16,124.9,,,,24,1693914011.2701726,1693913700, -2722446,,,-57.129830956666666,-58.0,-56.0,,,,145,1693914011.2702131,1693913700, -2722447,,,,,,,55.185,55.185,137,1693914011.2702546,1693913700, -2722448,,,,,,,0.16,55.30599999999439,138,1693914011.2703023,1693913700, -2722449,,,2.367029,0.0,105.0,,,,139,1693914011.2703395,1693913700, -2722450,,,25.858193576666665,0.0,1147.0,,,,140,1693914011.2703776,1693913700, -2722451,,,25.76865687,0.0,1143.0,,,,141,1693914011.2704155,1693913700, -2722452,,,0.0020290668,0.0,0.09,,,,142,1693914011.2704527,1693913700, -2722453,,,120.95490895333332,119.0,121.0,,,,143,1693914011.2704897,1693913700, -2722454,,,0.2172069758066666,0.0,9.634,,,,144,1693914011.270527,1693913700, -2722455,,,-69.43672389333332,-71.0,-67.0,,,,45,1693914011.270567,1693913700, -2722456,,,,,,,428.838,428.838,151,1693914011.270605,1693913700, -2722457,,,,,,,1.377,430.98599999984185,152,1693914011.2706416,1693913700, -2722458,,,99.51090861666668,90.0,116.0,,,,153,1693914011.2706797,1693913700, -2722459,,,116.11817482666666,105.0,130.0,,,,154,1693914011.270718,1693913700, -2722460,,,58.65476779999999,0.0,88.0,,,,155,1693914011.270757,1693913700, -2722461,,,0.8574314913333331,0.72,1.0,,,,156,1693914011.2707963,1693913700, -2722462,,,129.19696456333332,128.0,130.0,,,,146,1693914011.2708342,1693913700, -2722463,,,0.8982546303300004,0.81,1.001,,,,55,1693914011.2709136,1693913700, -2722464,,,100.0,100.0,100.0,,,,17,1693914011.2709534,1693913700, -2722465,,,72.7,72.7,72.7,,,,18,1693914011.270991,1693913700, -2722466,,,72.7,72.7,72.7,,,,22,1693914011.2710836,1693913700, -2722467,,,56.0,56.0,56.0,,,,14,1693914011.2711334,1693913700, -2715104,,,47.09208225666666,0.0,1605.0,,,,141,1693877111.1094298,1693876800, -2722500,,,2.053523146888134,0.695507093809336,4.05611384977844,,,,135,1693914311.2439263,1693914000, -2722501,,,400.2672666608,348.16,1311.31,,,,59,1693914311.2439797,1693914000, -2722502,,,,,,,4283.4864,4283.402899999999,44,1693914311.2440786,1693914000, -2722503,,,,,,,0.0018,0.0,58,1693914311.2441392,1693914000, -2722504,,,124.128651175,123.48,124.65,,,,35,1693914311.2441905,1693914000, -2722505,,,281.7097095253,165.36,1182.97,,,,36,1693914311.244246,1693914000, -2722506,,,,,,,3434.5472,3434.3724,41,1693914311.244337,1693914000, -2722507,,,,,,,2.4905,2.4905,40,1693914311.244398,1693914000, -2722508,,,124.12865210656666,123.48,124.65,,,,24,1693914311.244448,1693914000, -2722509,,,-58.09989273666668,-60.0,-57.0,,,,145,1693914311.244499,1693914000, -2722510,,,,,,,55.187,55.187,137,1693914311.2446113,1693914000, -2722511,,,,,,,0.162,55.3079999999944,138,1693914311.2446637,1693914000, -2722512,,,16.672313493333334,0.0,702.0,,,,139,1693914311.2447038,1693914000, -2722513,,,61.42137640333334,0.0,1151.0,,,,140,1693914311.244743,1693914000, -2722514,,,56.99509715333333,0.0,1145.0,,,,141,1693914311.2447824,1693914000, -2722515,,,0.017371528,0.0,1.0,,,,142,1693914311.2448208,1693914000, -2722516,,,120.7551306,119.0,121.0,,,,143,1693914311.2448578,1693914000, -2722517,,,0.5125652421166667,0.0,9.601,,,,144,1693914311.2448957,1693914000, -2722518,,,-69.57473733,-71.0,-68.0,,,,45,1693914311.2449365,1693914000, -2722519,,,,,,,428.846,428.846,151,1693914311.2449749,1693914000, -2722520,,,,,,,1.386,430.99499999984187,152,1693914311.2450128,1693914000, -2722521,,,100.08690762666672,91.0,129.0,,,,153,1693914311.2450836,1693914000, -2722522,,,116.53874710666672,104.0,132.0,,,,154,1693914311.2451322,1693914000, -2722523,,,58.19515617999998,0.0,89.0,,,,155,1693914311.2451775,1693914000, -2722524,,,0.8599341313000001,0.73,1.0,,,,156,1693914311.2452216,1693914000, -2722525,,,128.97671111666668,128.0,129.0,,,,146,1693914311.245265,1693914000, -2722526,,,0.9030363382266662,0.808,1.024,,,,55,1693914311.2453036,1693914000, -2722527,,,100.0,100.0,100.0,,,,17,1693914311.2453449,1693914000, -2722528,,,72.86148784933334,72.7,72.9,,,,18,1693914311.245388,1693914000, -2722529,,,72.85220860933335,72.7,72.9,,,,22,1693914311.245433,1693914000, -2722530,,,56.0,56.0,56.0,,,,14,1693914311.2454772,1693914000, -2723109,,,0.0,0.0,0.0,,,,20,1693917311.3808231,1693917000, -2723110,,,0.0,0.0,0.0,,,,19,1693917311.3808813,1693917000, -2723111,,,82.74737747333334,82.0,83.0,,,,6,1693917311.3809342,1693917000, -2723112,,,245.0,245.0,245.0,,,,5,1693917311.3809853,1693917000, -2723113,,,827.2621725829998,777.83,1616.27,,,,28,1693917311.3810751,1693917000, -2723114,,,7719.145285245477,7719.1051,7719.1743,,,,29,1693917311.3811269,1693917000, -2723115,,,,,,,78.55362108,3144.9334769599727,52,1693917311.3811762,1693917000,1693540800.00411 -2723116,,,,,,,190.9422,7640.660099999902,57,1693917311.3812203,1693917000, -2723117,,,521.0615761439655,327.616976174322,727.617694969567,,,,134,1693917311.3812604,1693917000, -2723118,,,10.767191042261771,1.84677297305396,20.1370834951214,,,,135,1693917311.381299,1693917000, -2723119,,,309.98401592806664,260.78,1090.62,,,,59,1693917311.3813388,1693917000, -2723120,,,,,,,4283.937,4283.853499999999,44,1693917311.3813813,1693917000, -2723121,,,,,,,0.0018,0.0,58,1693917311.3814185,1693917000, -2723122,,,122.17045171900004,121.86,122.65,,,,35,1693917311.381463,1693917000, -2723123,,,517.2779295973335,509.08,588.68,,,,36,1693917311.3814993,1693917000, -2723124,,,,,,,3435.2373,3435.0625,41,1693917311.3815377,1693917000, -2723125,,,,,,,2.4905,2.4905,40,1693917311.3815825,1693917000, -2723126,,,122.1704522189,121.86,122.65,,,,24,1693917311.3816268,1693917000, -2723127,,,-61.42898943,-63.0,-60.0,,,,145,1693917311.3816652,1693917000, -2723128,,,,,,,55.197,55.197,137,1693917311.381703,1693917000, -2723129,,,,,,,0.172,55.31799999999439,138,1693917311.3817463,1693917000, -2723130,,,14.576935043333332,0.0,686.0,,,,139,1693917311.3817856,1693917000, -2723131,,,59.39904868,0.0,1110.0,,,,140,1693917311.3818295,1693917000, -2723132,,,55.27412461,0.0,1107.0,,,,141,1693917311.3818662,1693917000, -2723133,,,0.0163498206666666,0.0,1.0,,,,142,1693917311.3819132,1693917000, -2723134,,,118.95333942666667,117.0,119.0,,,,143,1693917311.3819573,1693917000, -2723135,,,0.50185884169,0.0,9.399,,,,144,1693917311.3820024,1693917000, -2723136,,,-66.31232775000001,-70.0,-63.0,,,,45,1693917311.3820748,1693917000, -2723137,,,,,,,428.93,428.93,151,1693917311.3821154,1693917000, -2723138,,,,,,,1.47,431.0789999998418,152,1693917311.382161,1693917000, -2723139,,,101.35526872666668,91.0,116.0,,,,153,1693917311.3821998,1693917000, -2723140,,,116.23545445666666,104.0,138.0,,,,154,1693917311.382265,1693917000, -2723141,,,55.06755550666667,0.0,90.0,,,,155,1693917311.3823178,1693917000, -2723142,,,0.8736181285666671,0.72,1.0,,,,156,1693917311.3823602,1693917000, -2723143,,,127.48365236,127.0,128.0,,,,146,1693917311.3824036,1693917000, -2723144,,,0.9122051972800002,0.822,1.079,,,,55,1693917311.3824418,1693917000, -2723145,,,100.0,100.0,100.0,,,,17,1693917311.3824804,1693917000, -2723146,,,73.2,73.2,73.2,,,,18,1693917311.3825178,1693917000, -2723147,,,73.2,73.2,73.2,,,,22,1693917311.3825543,1693917000, -2723148,,,53.0,53.0,53.0,,,,14,1693917311.382592,1693917000, -2722550,,,0.0,0.0,0.0,,,,20,1693914611.2592752,1693914300, -2722551,,,0.0,0.0,0.0,,,,19,1693914611.2593164,1693914300, -2722552,,,75.53724035666666,75.0,76.0,,,,6,1693914611.259389,1693914300, -2722553,,,245.0,245.0,245.0,,,,5,1693914611.25945,1693914300, -2722554,,,901.938589069033,799.55,1794.95,,,,28,1693914611.259487,1693914300, -2722555,,,7718.076412195895,7718.0336,7718.1078,,,,29,1693914611.2595208,1693914300, -2722556,,,,,,,78.1148629799999,3144.494718859972,52,1693914611.2595563,1693914300,1693540800.00411 -2722557,,,,,,,189.8757,7639.593599999903,57,1693914611.2595935,1693914300, -2722558,,,1.181122093,1.1,1.2,,,,7,1693914611.2596283,1693914300, -2722559,,,123.02021699066668,122.6,123.4,,,,11,1693914611.259663,1693914300, -2722560,,,0.01895297599,0.0,0.021,,,,12,1693914611.2596967,1693914300, -2722561,,,,,,,7.366403,17.780736999999988,8,1693914611.259733,1693914300, -2722562,,,123.62,123.62,123.62,,,,9,1693914611.259777,1693914300, -2722563,,,-83.0,-83.0,-83.0,,,,10,1693914611.259811,1693914300, -2722564,,,2.935692183693679,1.16396496000978,12.7097444934079,,,,134,1693914611.259846,1693914300, -2722565,,,1.3283222094920053,0.720715593142138,4.6709552119783,,,,135,1693914611.259972,1693914300, -2722566,,,386.25683727966674,345.52,1175.67,,,,59,1693914611.2600143,1693914300, -2722567,,,,,,,4283.5177,4283.4342,44,1693914611.2600708,1693914300, -2722568,,,,,,,0.0018,0.0,58,1693914611.260107,1693914300, -2722569,,,123.80920690700002,123.15,124.16,,,,35,1693914611.2601402,1693914300, -2722570,,,515.6226744351668,452.41,1437.05,,,,36,1693914611.260173,1693914300, -2722571,,,,,,,3434.5901,3434.4153,41,1693914611.260207,1693914300, -2722572,,,,,,,2.4905,2.4905,40,1693914611.260257,1693914300, -2722573,,,123.80920645350004,123.15,124.16,,,,24,1693914611.260291,1693914300, -2722574,,,-58.79906471333333,-61.0,-57.0,,,,145,1693914611.2603276,1693914300, -2722575,,,,,,,55.188,55.188,137,1693914611.2603617,1693914300, -2722576,,,,,,,0.163,55.30899999999439,138,1693914611.2603955,1693914300, -2722577,,,15.175149246666669,0.0,702.0,,,,139,1693914611.26043,1693914300, -2722578,,,56.68819899,0.0,1139.0,,,,140,1693914611.2604651,1693914300, -2722579,,,52.49197431,0.0,1125.0,,,,141,1693914611.2604976,1693914300, -2722580,,,0.0164243982333333,0.0,1.0,,,,142,1693914611.260533,1693914300, -2722581,,,120.37624072666668,119.0,121.0,,,,143,1693914611.2605665,1693914300, -2722582,,,0.4778690612466666,0.0,9.593,,,,144,1693914611.2606008,1693914300, -2722583,,,-69.56230957999999,-72.0,-65.0,,,,45,1693914611.260637,1693914300, -2722584,,,,,,,428.854,428.854,151,1693914611.2606728,1693914300, -2722585,,,,,,,1.394,431.00299999984185,152,1693914611.260707,1693914300, -2722586,,,99.97064518333336,91.0,116.0,,,,153,1693914611.260783,1693914300, -2722587,,,116.22654379666676,104.0,136.0,,,,154,1693914611.260817,1693914300, -2722588,,,58.14125130333336,0.0,96.0,,,,155,1693914611.2608511,1693914300, -2722589,,,0.8602246955666671,0.71,1.0,,,,156,1693914611.2608871,1693914300, -2722590,,,128.96675996999997,128.0,129.0,,,,146,1693914611.260922,1693914300, -2722591,,,0.9017976472333332,0.808,1.055,,,,55,1693914611.260955,1693914300, -2722592,,,100.0,100.0,100.0,,,,17,1693914611.260989,1693914300, -2722593,,,72.9,72.9,72.9,,,,18,1693914611.2610576,1693914300, -2722594,,,72.9,72.9,72.9,,,,22,1693914611.2610967,1693914300, -2722595,,,56.0,56.0,56.0,,,,14,1693914611.26113,1693914300, -2722615,,,0.0,0.0,0.0,,,,20,1693914911.6862,1693914600, -2722616,,,0.0,0.0,0.0,,,,19,1693914911.6862395,1693914600, -2722617,,,76.27725254333333,76.0,77.0,,,,6,1693914911.6862805,1693914600, -2722618,,,245.0,245.0,245.0,,,,5,1693914911.6863227,1693914600, -2722619,,,1898.069349732133,803.63,3775.66,,,,28,1693914911.6863625,1693914600, -2722620,,,7718.196399968965,7718.1078,7718.2596,,,,29,1693914911.6864018,1693914600, -2722621,,,,,,,78.1773134999999,3144.557169379972,52,1693914911.6864965,1693914600,1693540800.00411 -2722622,,,,,,,190.0275,7639.7453999999025,57,1693914911.6865475,1693914600, -2722623,,,1.2,1.2,1.2,,,,7,1693914911.6865914,1693914600, -2722624,,,123.33515531733332,123.0,123.4,,,,11,1693914911.6866312,1693914600, -2722625,,,0.01054755807,0.0,0.021,,,,12,1693914911.6866696,1693914600, -2722626,,,,,,,7.366422,17.78075599999999,8,1693914911.6867156,1693914600, -2722627,,,125.42,125.42,125.42,,,,9,1693914911.6867535,1693914600, -2722628,,,-83.99999999999999,-84.0,-84.0,,,,10,1693914911.6867914,1693914600, -2722629,,,9.946343120222425,1.14553016936483,103.935124436587,,,,134,1693914911.6868296,1693914600, -2722630,,,6.6885687250475705,0.720715593142138,80.0762563701042,,,,135,1693914911.6868682,1693914600, -2722631,,,575.3416125341668,346.93,1505.35,,,,59,1693914911.686906,1693914600, -2722632,,,,,,,4283.5662,4283.4827,44,1693914911.686974,1693914600, -2722633,,,,,,,0.0018,0.0,58,1693914911.6870136,1693914600, -2722634,,,122.90077233713332,121.6,123.94,,,,35,1693914911.6870775,1693914600, -2722635,,,1322.6316681252008,456.58,3245.49,,,,36,1693914911.6871607,1693914600, -2722636,,,,,,,3434.6934,3434.5186000000003,41,1693914911.6872022,1693914600, -2722637,,,,,,,2.4905,2.4905,40,1693914911.6872416,1693914600, -2722638,,,122.90077349486673,121.6,123.94,,,,24,1693914911.6872866,1693914600, -2722639,,,-58.78075158333333,-61.0,-57.0,,,,145,1693914911.6873343,1693914600, -2722640,,,,,,,55.189,55.189,137,1693914911.6873744,1693914600, -2722641,,,,,,,0.164,55.30999999999439,138,1693914911.687412,1693914600, -2722642,,,15.200163919999998,0.0,699.0,,,,139,1693914911.6874485,1693914600, -2722643,,,60.84932818333333,0.0,1141.0,,,,140,1693914911.687486,1693914600, -2722644,,,56.49981868999999,0.0,1139.0,,,,141,1693914911.6875234,1693914600, -2722645,,,0.0167722907666666,0.0,1.0,,,,142,1693914911.6875606,1693914600, -2722646,,,120.18044428666666,118.0,121.0,,,,143,1693914911.6875968,1693914600, -2722647,,,0.5094740204833333,0.0,9.552,,,,144,1693914911.6876345,1693914600, -2722648,,,-67.42540507,-73.0,-64.0,,,,45,1693914911.687672,1693914600, -2722649,,,,,,,428.863,428.863,151,1693914911.6877117,1693914600, -2722650,,,,,,,1.402,431.0109999998418,152,1693914911.6877496,1693914600, -2722651,,,100.46694639999996,91.0,113.0,,,,153,1693914911.6877882,1693914600, -2722652,,,117.18567813666664,105.0,135.0,,,,154,1693914911.6878257,1693914600, -2722653,,,59.26448904666668,0.0,94.0,,,,155,1693914911.6878629,1693914600, -2722654,,,0.8585195825000005,0.7,1.0,,,,156,1693914911.6878996,1693914600, -2722655,,,128.64880314333334,128.0,130.0,,,,146,1693914911.6879375,1693914600, -2722656,,,0.91132964164,0.822,1.054,,,,55,1693914911.6879756,1693914600, -2722657,,,100.0,100.0,100.0,,,,17,1693914911.6880124,1693914600, -2722658,,,72.9,72.9,72.9,,,,18,1693914911.6880796,1693914600, -2722659,,,72.9,72.9,72.9,,,,22,1693914911.6881187,1693914600, -2722660,,,56.0,56.0,56.0,,,,14,1693914911.6881564,1693914600, -2722743,,,0.0,0.0,0.0,,,,20,1693915511.3428926,1693915200, -2722744,,,0.0,0.0,0.0,,,,19,1693915511.342935,1693915200, -2722745,,,78.0,78.0,78.0,,,,6,1693915511.3429782,1693915200, -2722746,,,245.0,245.0,245.0,,,,5,1693915511.3430643,1693915200, -2722747,,,1127.319393399334,932.07,1938.33,,,,28,1693915511.343115,1693915200, -2722748,,,7718.3960334701715,7718.3444,7718.4361,,,,29,1693915511.3431609,1693915200, -2722749,,,,,,,78.2499255999999,3144.6297814799723,52,1693915511.3432064,1693915200,1693540800.00411 -2722750,,,,,,,190.204,7639.921899999902,57,1693915511.3432508,1693915200, -2722751,,,945.5912586654098,3.51044919682922,7748.50315636334,,,,134,1693915511.3433008,1693915200, -2722752,,,18.1116680751458,1.79133388962853,66.9363529493127,,,,135,1693915511.3433857,1693915200, -2722753,,,407.7482022771333,392.93,1218.75,,,,59,1693915511.343429,1693915200, -2722754,,,,,,,4283.6337,4283.5502,44,1693915511.3434668,1693915200, -2722755,,,,,,,0.0018,0.0,58,1693915511.3435042,1693915200, -2722756,,,122.9162775020667,122.22,123.57,,,,35,1693915511.3435397,1693915200, -2722757,,,719.5743390931,531.42,1532.92,,,,36,1693915511.3435748,1693915200, -2722758,,,,,,,3434.8024,3434.6276000000003,41,1693915511.3436117,1693915200, -2722759,,,,,,,2.4905,2.4905,40,1693915511.3436484,1693915200, -2722760,,,122.91627848470002,122.22,123.57,,,,24,1693915511.343685,1693915200, -2722761,,,-58.34143771,-59.0,-57.0,,,,145,1693915511.3437214,1693915200, -2722762,,,,,,,55.19,55.19,137,1693915511.3437574,1693915200, -2722763,,,,,,,0.166,55.31199999999439,138,1693915511.343794,1693915200, -2722764,,,4.093014906666666,0.0,695.0,,,,139,1693915511.3438318,1693915200, -2722765,,,33.33181378,0.0,1136.0,,,,140,1693915511.3438702,1693915200, -2722766,,,32.610512996666664,0.0,1132.0,,,,141,1693915511.3439057,1693915200, -2722767,,,0.0037164045999999,0.0,0.62,,,,142,1693915511.3439438,1693915200, -2722768,,,119.99494080666668,118.0,120.0,,,,143,1693915511.3439806,1693915200, -2722769,,,0.27828645614,0.0,9.471,,,,144,1693915511.3440168,1693915200, -2722770,,,-67.01285270666668,-69.0,-65.0,,,,45,1693915511.3441017,1693915200, -2722771,,,,,,,428.879,428.879,151,1693915511.344143,1693915200, -2722772,,,,,,,1.419,431.0279999998418,152,1693915511.3441775,1693915200, -2722773,,,99.73236826666668,91.0,116.0,,,,153,1693915511.344216,1693915200, -2722774,,,116.08972727333332,104.0,132.0,,,,154,1693915511.344254,1693915200, -2722680,,,0.0,0.0,0.0,,,,20,1693915211.524503,1693914900, -2722681,,,0.0,0.0,0.0,,,,19,1693915211.524536,1693914900, -2722682,,,77.01336044666667,77.0,78.0,,,,6,1693915211.524568,1693914900, -2722683,,,245.0,245.0,245.0,,,,5,1693915211.5246017,1693914900, -2722684,,,953.848107047466,809.12,1747.54,,,,28,1693915211.5246356,1693914900, -2722685,,,7718.310241051257,7718.2596,7718.3444,,,,29,1693915211.5246675,1693914900, -2722686,,,,,,,78.2122002199999,3144.592056099972,52,1693915211.5247023,1693914900,1693540800.00411 -2722687,,,,,,,190.1123,7639.830199999902,57,1693915211.5247371,1693914900, -2722688,,,1.2,1.2,1.2,,,,7,1693915211.5247722,1693914900, -2722689,,,123.1,123.1,123.1,,,,11,1693915211.5248058,1693914900, -2722690,,,0.0180929696156142,0.0,0.021,,,,12,1693915211.524841,1693914900, -2722691,,,,,,,7.366561,17.78089499999999,8,1693915211.5248764,1693914900, -2722692,,,734.2627888945707,20.5627689112436,4050.18010439628,,,,134,1693915211.524912,1693914900, -2722693,,,20.3407790505397,2.02918611414576,89.0165018110341,,,,135,1693915211.5249453,1693914900, -2722694,,,407.1918626277666,333.79,1212.89,,,,59,1693915211.5249782,1693914900, -2722695,,,,,,,4283.5986,4283.5151,44,1693915211.5250125,1693914900, -2722696,,,,,,,0.0018,0.0,58,1693915211.5250747,1693914900, -2722697,,,123.39341209833331,122.58,123.63,,,,35,1693915211.5251124,1693914900, -2722698,,,546.6485641942335,475.33,1248.7,,,,36,1693915211.5251436,1693914900, -2722699,,,,,,,3434.7458,3434.5710000000004,41,1693915211.5251744,1693914900, -2722700,,,,,,,2.4905,2.4905,40,1693915211.525205,1693914900, -2722701,,,123.3934118015666,122.58,123.63,,,,24,1693915211.5252352,1693914900, -2722702,,,-57.919788110000006,-61.0,-56.0,,,,145,1693915211.5252674,1693914900, -2722703,,,,,,,55.19,55.19,137,1693915211.5253012,1693914900, -2722704,,,,,,,0.166,55.31199999999439,138,1693915211.5253365,1693914900, -2722705,,,9.28759732,0.0,695.0,,,,139,1693915211.5253682,1693914900, -2722706,,,15.03180825,0.0,1123.0,,,,140,1693915211.5254006,1693914900, -2722707,,,11.81934159,0.0,882.0,,,,141,1693915211.5254323,1693914900, -2722708,,,0.0083114554666666,0.0,0.62,,,,142,1693915211.525463,1693914900, -2722709,,,119.9960012,118.0,121.0,,,,143,1693915211.5254953,1693914900, -2722710,,,0.1273091274133333,0.0,9.511,,,,144,1693915211.5255284,1693914900, -2722711,,,-64.68735101666668,-67.0,-62.0,,,,45,1693915211.525561,1693914900, -2722712,,,,,,,428.871,428.871,151,1693915211.525594,1693914900, -2722713,,,,,,,1.411,431.0199999998418,152,1693915211.5256264,1693914900, -2722714,,,100.78538099333332,91.0,139.0,,,,153,1693915211.525658,1693914900, -2722715,,,117.0433775066666,104.0,154.0,,,,154,1693915211.52569,1693914900, -2722716,,,58.28970899333336,0.0,113.0,,,,155,1693915211.5257218,1693914900, -2722717,,,0.8621748760000001,0.66,1.0,,,,156,1693915211.5257523,1693914900, -2722718,,,128.73747173,127.0,129.0,,,,146,1693915211.5257835,1693914900, -2722719,,,0.9105099857866666,0.812,1.195,,,,55,1693915211.5258138,1693914900, -2722720,,,100.0,100.0,100.0,,,,17,1693915211.5258443,1693914900, -2722721,,,72.9,72.9,72.9,,,,18,1693915211.5258756,1693914900, -2722722,,,72.91011531133334,72.9,73.0,,,,22,1693915211.525908,1693914900, -2722723,,,54.33789453666666,54.0,56.0,,,,14,1693915211.5259397,1693914900, -2722802,,,0.0,0.0,0.0,,,,20,1693915811.4313648,1693915500, -2722803,,,0.0,0.0,0.0,,,,19,1693915811.431403,1693915500, -2722804,,,78.75397763333334,78.0,79.0,,,,6,1693915811.4314437,1693915500, -2722805,,,245.0,245.0,245.0,,,,5,1693915811.4314826,1693915500, -2722806,,,904.6043655982332,784.58,1702.74,,,,28,1693915811.4315195,1693915500, -2722807,,,7718.486784919923,7718.4361,7718.5169,,,,29,1693915811.4315565,1693915500, -2722808,,,,,,,78.2831667199999,3144.6630225999725,52,1693915811.431594,1693915500,1693540800.00411 -2722809,,,,,,,190.2848,7640.002699999902,57,1693915811.431635,1693915500, -2722775,,,58.525939676666674,0.0,94.0,,,,155,1693915511.3442926,1693915200, -2722776,,,0.8600608712333327,0.7,1.0,,,,156,1693915511.3443298,1693915200, -2722777,,,128.00920210333334,127.0,129.0,,,,146,1693915511.3443692,1693915200, -2722778,,,0.9055991411666664,0.816,1.026,,,,55,1693915511.3444057,1693915200, -2722779,,,100.0,100.0,100.0,,,,17,1693915511.3444424,1693915200, -2722780,,,72.99717549666667,72.9,73.0,,,,18,1693915511.344479,1693915200, -2722781,,,73.0,73.0,73.0,,,,22,1693915511.3445165,1693915200, -2722782,,,54.96094630333333,54.0,55.0,,,,14,1693915511.344551,1693915200, -2722865,,,0.0,0.0,0.0,,,,20,1693916111.7910068,1693915800, -2722866,,,0.0,0.0,0.0,,,,19,1693916111.7910717,1693915800, -2722867,,,79.50062355,79.0,80.0,,,,6,1693916111.791134,1693915800, -2722868,,,245.0,245.0,245.0,,,,5,1693916111.791184,1693915800, -2722869,,,1029.2797039687002,783.07,2240.08,,,,28,1693916111.791221,1693915800, -2722870,,,7718.559762615822,7718.5169,7718.5953,,,,29,1693916111.791257,1693915800, -2722871,,,,,,,78.3154204799999,3144.6952763599725,52,1693916111.7912931,1693915800,1693540800.00411 -2722872,,,,,,,190.3632,7640.081099999902,57,1693916111.7913315,1693915800, -2722873,,,349.22818691403467,271.863162130682,574.73527785275,,,,134,1693916111.7913692,1693915800, -2722874,,,4.760400023228548,2.19361160218335,9.21525527139724,,,,135,1693916111.7914052,1693915800, -2722875,,,300.8028661854334,263.78,1104.87,,,,59,1693916111.791443,1693915800, -2722876,,,,,,,4283.6901,4283.606599999999,44,1693916111.7914803,1693915800, -2722877,,,,,,,0.0018,0.0,58,1693916111.7915156,1693915800, -2722878,,,122.48487839063333,121.58,122.81,,,,35,1693916111.7915504,1693915800, -2722879,,,728.4261656142,512.54,1944.1,,,,36,1693916111.7915854,1693915800, -2722880,,,,,,,3434.9052,3434.7304000000004,41,1693916111.79162,1693915800, -2722881,,,,,,,2.4905,2.4905,40,1693916111.7916548,1693915800, -2722882,,,122.4848787428,121.58,122.81,,,,24,1693916111.791689,1693915800, -2722883,,,-59.200406926666666,-61.0,-57.0,,,,145,1693916111.7917254,1693915800, -2722884,,,,,,,55.193,55.193,137,1693916111.7917614,1693915800, -2722885,,,,,,,0.168,55.31399999999439,138,1693916111.7918007,1693915800, -2722886,,,16.493881136666666,0.0,688.0,,,,139,1693916111.7918377,1693915800, -2722887,,,37.06021227666668,0.0,1693.0,,,,140,1693916111.7918737,1693915800, -2722888,,,32.26214149333333,0.0,1548.0,,,,141,1693916111.791909,1693915800, -2722889,,,0.0134771837666666,0.0,0.62,,,,142,1693916111.791952,1693915800, -2722890,,,119.55332679666668,118.0,120.0,,,,143,1693916111.791989,1693915800, -2722891,,,0.3129423196566666,0.0,14.195,,,,144,1693916111.7920473,1693915800, -2722892,,,-65.56299572333333,-69.0,-61.0,,,,45,1693916111.7920866,1693915800, -2722893,,,,,,,428.896,428.896,151,1693916111.792122,1693915800, -2722894,,,,,,,1.436,431.0449999998418,152,1693916111.7921572,1693915800, -2722895,,,100.44226077999998,91.0,140.0,,,,153,1693916111.7921922,1693915800, -2722896,,,116.95509235999997,105.0,151.0,,,,154,1693916111.7922273,1693915800, -2722897,,,58.70814604,0.0,117.0,,,,155,1693916111.792267,1693915800, -2722898,,,0.8599136902333341,0.63,1.0,,,,156,1693916111.792303,1693915800, -2722899,,,127.97331611666664,127.0,128.0,,,,146,1693916111.7923396,1693915800, -2722900,,,0.914988558636667,0.82,1.179,,,,55,1693916111.792374,1693915800, -2722901,,,100.0,100.0,100.0,,,,17,1693916111.7924085,1693915800, -2722902,,,73.07832820933334,73.0,73.2,,,,18,1693916111.7924428,1693915800, -2722903,,,73.07225382866667,73.0,73.2,,,,22,1693916111.7924778,1693915800, -2722904,,,55.0,55.0,55.0,,,,14,1693916111.7925136,1693915800, -2722924,,,0.0,0.0,0.0,,,,20,1693916411.384326,1693916100, -2722925,,,0.0,0.0,0.0,,,,19,1693916411.38441,1693916100, -2722926,,,80.25076497333335,80.0,81.0,,,,6,1693916411.3844883,1693916100, -2722927,,,245.0,245.0,245.0,,,,5,1693916411.384561,1693916100, -2722810,,,1.3,1.3,1.3,,,,7,1693915811.4316714,1693915500, -2722811,,,122.7,122.7,122.7,,,,11,1693915811.4317138,1693915500, -2722812,,,0.0160266590096799,0.0,0.021,,,,12,1693915811.4317508,1693915500, -2722813,,,,,,,7.366739,17.781072999999992,8,1693915811.4317868,1693915500, -2722814,,,285.7725358365819,4.93255616871039,574.73527785275,,,,134,1693915811.431823,1693915500, -2722815,,,5.794186578854374,1.79133388962853,14.8252599224913,,,,135,1693915811.43186,1693915500, -2722816,,,342.3657341352666,270.59,1183.15,,,,59,1693915811.4319017,1693915500, -2722817,,,,,,,4283.6645,4283.580999999999,44,1693915811.4319365,1693915500, -2722818,,,,,,,0.0018,0.0,58,1693915811.4319787,1693915500, -2722819,,,122.75161738163337,122.08,123.24,,,,35,1693915811.4320157,1693915500, -2722820,,,562.2341294240665,510.86,1248.64,,,,36,1693915811.4320738,1693915500, -2722821,,,,,,,3434.8524,3434.6776000000004,41,1693915811.4321127,1693915500, -2722822,,,,,,,2.4905,2.4905,40,1693915811.4321496,1693915500, -2722823,,,122.7516197885,122.08,123.24,,,,24,1693915811.4321868,1693915500, -2722824,,,-57.99948996999999,-59.0,-56.0,,,,145,1693915811.432225,1693915500, -2722825,,,,,,,55.192,55.192,137,1693915811.4322622,1693915500, -2722826,,,,,,,0.167,55.31299999999439,138,1693915811.4323003,1693915500, -2722827,,,16.06195003,0.0,692.0,,,,139,1693915811.432338,1693915500, -2722828,,,59.82099883666667,0.0,1130.0,,,,140,1693915811.432375,1693915500, -2722829,,,55.307456906666665,0.0,1127.0,,,,141,1693915811.432418,1693915500, -2722830,,,0.0145402318666666,0.0,0.62,,,,142,1693915811.4324543,1693915500, -2722831,,,119.58271427333334,118.0,120.0,,,,143,1693915811.4324896,1693915500, -2722832,,,0.5024196073066667,0.0,9.463,,,,144,1693915811.432526,1693915500, -2722833,,,-65.88718778666667,-69.0,-64.0,,,,45,1693915811.43256,1693915500, -2722834,,,,,,,428.888,428.888,151,1693915811.4325955,1693915500, -2722835,,,,,,,1.428,431.0369999998418,152,1693915811.4326315,1693915500, -2722836,,,99.48146149333336,91.0,117.0,,,,153,1693915811.4326663,1693915500, -2722837,,,116.28702434000002,105.0,132.0,,,,154,1693915811.4327023,1693915500, -2722838,,,59.24771995666667,0.0,85.0,,,,155,1693915811.4327445,1693915500, -2722839,,,0.8561952521333338,0.74,1.0,,,,156,1693915811.432781,1693915500, -2722840,,,127.97649596333332,127.0,128.0,,,,146,1693915811.4328165,1693915500, -2722841,,,0.9089857113266664,0.818,1.031,,,,55,1693915811.432853,1693915500, -2722842,,,100.0,100.0,100.0,,,,17,1693915811.432889,1693915500, -2722843,,,73.0,73.0,73.0,,,,18,1693915811.4329245,1693915500, -2722844,,,73.0,73.0,73.0,,,,22,1693915811.4329636,1693915500, -2722845,,,55.0,55.0,55.0,,,,14,1693915811.4329998,1693915500, -2723050,,,0.0,0.0,0.0,,,,20,1693917011.494228,1693916700, -2723051,,,0.0,0.0,0.0,,,,19,1693917011.494266,1693916700, -2723052,,,81.99065440666666,81.0,82.0,,,,6,1693917011.4943044,1693916700, -2723053,,,245.0,245.0,245.0,,,,5,1693917011.494345,1693916700, -2723054,,,807.5507899093669,746.12,1549.79,,,,28,1693917011.4943829,1693916700, -2723055,,,7719.077055727043,7719.0377,7719.1051,,,,29,1693917011.4944208,1693916700, -2723056,,,,,,,78.5251521999999,3144.9050080799725,52,1693917011.4944592,1693916700,1693540800.00411 -2723057,,,,,,,190.873,7640.590899999902,57,1693917011.4944985,1693916700, -2723058,,,379.4674925857554,265.873356195117,577.197573080234,,,,134,1693917011.4945438,1693916700, -2723059,,,14.046881526350404,2.58496229770494,37.5274633570929,,,,135,1693917011.494583,1693916700, -2723060,,,284.68240918796675,239.2,1042.87,,,,59,1693917011.4946203,1693916700, -2723061,,,,,,,4283.9112,4283.827699999999,44,1693917011.4946604,1693916700, -2723062,,,,,,,0.0018,0.0,58,1693917011.494699,1693916700, -2723063,,,122.32825160540004,122.14,122.59,,,,35,1693917011.4947376,1693916700, -2723064,,,522.8686401367668,503.53,536.86,,,,36,1693917011.4947762,1693916700, -2723065,,,,,,,3435.1939,3435.0191000000004,41,1693917011.4948251,1693916700, -2723066,,,,,,,2.4905,2.4905,40,1693917011.494865,1693916700, -2723067,,,122.32825224609996,122.14,122.59,,,,24,1693917011.494903,1693916700, -2723068,,,-57.71215401999999,-62.0,-56.0,,,,145,1693917011.4949417,1693916700, -2723069,,,,,,,55.196,55.196,137,1693917011.4949813,1693916700, -2723070,,,,,,,0.171,55.31699999999439,138,1693917011.495046,1693916700, -2723071,,,14.142398809999998,0.0,687.0,,,,139,1693917011.4950888,1693916700, -2723072,,,55.741812190000005,0.0,1117.0,,,,140,1693917011.4951284,1693916700, -2723073,,,51.60106624666667,0.0,1114.0,,,,141,1693917011.4951673,1693916700, -2723074,,,0.0192114654666666,0.0,1.0,,,,142,1693917011.4952316,1693916700, -2723075,,,118.96035510000002,117.0,119.0,,,,143,1693917011.495273,1693916700, -2723076,,,0.4698640233,0.0,9.399,,,,144,1693917011.4953156,1693916700, -2723077,,,-64.59996220666666,-69.0,-62.0,,,,45,1693917011.4953556,1693916700, -2723078,,,,,,,428.922,428.922,151,1693917011.4954045,1693916700, -2723079,,,,,,,1.461,431.0699999998418,152,1693917011.4954424,1693916700, -2723080,,,102.28150946,91.0,125.0,,,,153,1693917011.4954798,1693916700, -2723081,,,118.10113722333338,104.0,152.0,,,,154,1693917011.4955192,1693916700, -2723082,,,57.406820816666674,0.0,105.0,,,,155,1693917011.4955585,1693916700, -2723083,,,0.8672648414999999,0.65,1.0,,,,156,1693917011.495596,1693916700, -2723084,,,127.87179471000005,127.0,128.0,,,,146,1693917011.4956355,1693916700, -2722928,,,3232.8496168459005,786.38,6266.72,,,,28,1693916411.384631,1693916100, -2722929,,,7718.67285790827,7718.5953,7718.7952,,,,29,1693916411.3847058,1693916100, -2722930,,,,,,,78.3976593399999,3144.7775152199724,52,1693916411.384781,1693916100,1693540800.00411 -2722931,,,,,,,190.5631,7640.280999999902,57,1693916411.384863,1693916100, -2722932,,,1.2,1.2,1.2,,,,7,1693916411.384935,1693916100, -2722933,,,121.4,121.4,121.4,,,,11,1693916411.3850138,1693916100, -2722934,,,0.0209910524904194,0.0,0.021,,,,12,1693916411.3851166,1693916100, -2722935,,,,,,,7.366985,17.781318999999993,8,1693916411.3851926,1693916100, -2722936,,,422.2457756405544,162.04555679225,871.600388774677,,,,134,1693916411.3852649,1693916100, -2722937,,,12.804190387120787,2.40269524667514,37.931994235247,,,,135,1693916411.3853402,1693916100, -2722938,,,1495.1606094644333,262.61,3405.89,,,,59,1693916411.385414,1693916100, -2722939,,,,,,,4283.7756,4283.692099999999,44,1693916411.38549,1693916100, -2722940,,,,,,,0.0018,0.0,58,1693916411.385576,1693916100, -2722941,,,122.04985538146668,121.49,122.57,,,,35,1693916411.385648,1693916100, -2722942,,,1737.741508164166,523.22,2943.92,,,,36,1693916411.3857236,1693916100, -2722943,,,,,,,3435.0196,3434.8448000000003,41,1693916411.3857963,1693916100, -2722944,,,,,,,2.4905,2.4905,40,1693916411.3858714,1693916100, -2722945,,,122.04985743573332,121.49,122.57,,,,24,1693916411.385949,1693916100, -2722946,,,-59.13042382333333,-62.0,-57.0,,,,145,1693916411.3860643,1693916100, -2722947,,,,,,,55.194,55.194,137,1693916411.3861475,1693916100, -2722948,,,,,,,0.17,55.31599999999439,138,1693916411.3862238,1693916100, -2722949,,,18.35331884,0.0,680.0,,,,139,1693916411.386303,1693916100, -2722950,,,63.71455061333334,0.0,1302.0,,,,140,1693916411.3863797,1693916100, -2722951,,,58.38251790666666,0.0,1118.0,,,,141,1693916411.3864522,1693916100, -2722952,,,0.0159753090999999,0.0,0.62,,,,142,1693916411.3865356,1693916100, -2722953,,,118.86073677333334,117.0,119.0,,,,143,1693916411.386608,1693916100, -2722954,,,0.54005835565,0.0,10.981,,,,144,1693916411.3866794,1693916100, -2722955,,,-64.93718785666665,-69.0,-63.0,,,,45,1693916411.3867545,1693916100, -2722956,,,,,,,428.905,428.905,151,1693916411.3868265,1693916100, -2722957,,,,,,,1.444,431.0529999998418,152,1693916411.3869038,1693916100, -2722958,,,100.31049945000002,91.0,115.0,,,,153,1693916411.3869772,1693916100, -2722959,,,116.33006828333332,104.0,134.0,,,,154,1693916411.387089,1693916100, -2722960,,,57.75457917999998,0.0,88.0,,,,155,1693916411.3871734,1693916100, -2722961,,,0.8632795243333338,0.72,1.0,,,,156,1693916411.3872547,1693916100, -2722962,,,127.45127091,126.0,128.0,,,,146,1693916411.3873355,1693916100, -2722963,,,0.9143217583133334,0.819,1.052,,,,55,1693916411.3874123,1693916100, -2722964,,,100.0,100.0,100.0,,,,17,1693916411.3874848,1693916100, -2722965,,,73.2,73.2,73.2,,,,18,1693916411.3875597,1693916100, -2722966,,,73.2,73.2,73.2,,,,22,1693916411.3878987,1693916100, -2722967,,,55.0,55.0,55.0,,,,14,1693916411.387992,1693916100, -2723227,,,0.0,0.0,0.0,,,,20,1693917911.3401108,1693917600, -2723228,,,0.0,0.0,0.0,,,,19,1693917911.3401833,1693917600, -2723229,,,84.26719196333335,84.0,85.0,,,,6,1693917911.340226,1693917600, -2723230,,,245.0,245.0,245.0,,,,5,1693917911.340272,1693917600, -2723231,,,816.3613770430665,754.17,1608.33,,,,28,1693917911.3403168,1693917600, -2723232,,,7719.279206824048,7719.2413,7719.3089,,,,29,1693917911.3403587,1693917600, -2723233,,,,,,,78.60899552,3144.9888513999726,52,1693917911.340402,1693917600,1693540800.00411 -2723234,,,,,,,191.0768,7640.794699999902,57,1693917911.3404462,1693917600, -2723235,,,126.29190537396056,1.26015095736598,522.184846668052,,,,134,1693917911.3404994,1693917600, -2723236,,,2.128605275580988,0.819711598634333,4.97260802532152,,,,135,1693917911.3405392,1693917600, -2723237,,,310.505876326,268.65,1092.42,,,,59,1693917911.3405902,1693917600, -2723238,,,,,,,4283.9879,4283.904399999999,44,1693917911.3406308,1693917600, -2723239,,,,,,,0.0018,0.0,58,1693917911.3406785,1693917600, -2723240,,,122.49230871566668,122.17,122.81,,,,35,1693917911.3407304,1693917600, -2723241,,,505.8493608284333,485.52,515.91,,,,36,1693917911.3407707,1693917600, -2723242,,,,,,,3435.321,3435.1462,41,1693917911.3408306,1693917600, -2723243,,,,,,,2.4905,2.4905,40,1693917911.340876,1693917600, -2723244,,,122.49230821506666,122.17,122.81,,,,24,1693917911.3409166,1693917600, -2723245,,,-61.27096591,-63.0,-59.0,,,,145,1693917911.340957,1693917600, -2723246,,,,,,,55.2,55.2,137,1693917911.3410032,1693917600, -2723247,,,,,,,0.175,55.32099999999439,138,1693917911.3410704,1693917600, -2723248,,,17.10177197,0.0,689.0,,,,139,1693917911.34112,1693917600, -2723249,,,59.12884849333333,0.0,1124.0,,,,140,1693917911.341173,1693917600, -2723250,,,54.25538865,0.0,1098.0,,,,141,1693917911.3412185,1693917600, -2723251,,,0.0152800384666666,0.0,0.62,,,,142,1693917911.3412666,1693917600, -2723252,,,119.19130336666666,118.0,120.0,,,,143,1693917911.341308,1693917600, -2723253,,,0.5025669718966667,0.0,9.423,,,,144,1693917911.3413472,1693917600, -2723254,,,-67.13783526666667,-72.0,-63.0,,,,45,1693917911.341387,1693917600, -2723255,,,,,,,428.947,428.947,151,1693917911.3414354,1693917600, -2723256,,,,,,,1.486,431.0949999998418,152,1693917911.3414865,1693917600, -2723257,,,100.04566008333336,91.0,122.0,,,,153,1693917911.3415256,1693917600, -2723014,,,0.0,0.0,0.0,,,,141,1693916711.4444125,1693916400, -2723015,,,0.0,0.0,0.0,,,,142,1693916711.4444768,1693916400, -2723016,,,119.40009849333332,119.0,120.0,,,,143,1693916711.4445355,1693916400, -2723017,,,0.0,0.0,0.0,,,,144,1693916711.4446037,1693916400, -2723018,,,-66.87530421333332,-69.0,-64.0,,,,45,1693916711.4446666,1693916400, -2723019,,,,,,,428.913,428.913,151,1693916711.444736,1693916400, -2723020,,,,,,,1.453,431.0619999998418,152,1693916711.444808,1693916400, -2723021,,,101.15460908333336,91.0,114.0,,,,153,1693916711.4448793,1693916400, -2723022,,,117.63735315000004,104.0,144.0,,,,154,1693916711.4449484,1693916400, -2723023,,,58.83118083666665,0.0,101.0,,,,155,1693916711.4450736,1693916400, -2723024,,,0.8610495911666669,0.71,1.0,,,,156,1693916711.4451518,1693916400, -2723025,,,127.72570867,127.0,128.0,,,,146,1693916711.445223,1693916400, -2723026,,,0.9220117894833328,0.82,1.133,,,,55,1693916711.445289,1693916400, -2723027,,,100.0,100.0,100.0,,,,17,1693916711.445352,1693916400, -2723028,,,73.2,73.2,73.2,,,,18,1693916711.4454343,1693916400, -2723029,,,73.2,73.2,73.2,,,,22,1693916711.4454973,1693916400, -2723030,,,55.0,55.0,55.0,,,,14,1693916711.4455645,1693916400, -2723286,,,0.0,0.0,0.0,,,,20,1693918211.323495,1693917900, -2723287,,,0.0,0.0,0.0,,,,19,1693918211.323538,1693917900, -2723288,,,85.00384378666666,85.0,86.0,,,,6,1693918211.3235793,1693917900, -2723289,,,245.0,245.0,245.0,,,,5,1693918211.3236227,1693917900, -2723290,,,808.1432087620332,790.89,1597.03,,,,28,1693918211.323665,1693917900, -2723291,,,7719.347813318615,7719.3089,7719.3762,,,,29,1693918211.323707,1693917900, -2723292,,,,,,,78.63668274,3145.016538619973,52,1693918211.3237495,1693917900,1693540800.00411 -2723293,,,,,,,191.1441,7640.861999999902,57,1693918211.323793,1693917900, -2723294,,,361.2082185966376,1.14885941440457,2313.91351648572,,,,134,1693918211.3238432,1693917900, -2723295,,,2.687660834879852,0.746983222127162,10.5233038541062,,,,135,1693918211.3238845,1693917900, -2723296,,,302.1024026460666,288.35,1091.19,,,,59,1693918211.3239253,1693917900, -2723297,,,,,,,4284.0127,4283.9292,44,1693918211.3239648,1693917900, -2723298,,,,,,,0.0018,0.0,58,1693918211.324005,1693917900, -2723299,,,122.30618139633332,122.13,122.58,,,,35,1693918211.3240952,1693917900, -2723300,,,506.0448424626,502.42,513.49,,,,36,1693918211.3241396,1693917900, -2723301,,,,,,,3435.3635,3435.1887,41,1693918211.3241808,1693917900, -2723302,,,,,,,2.4905,2.4905,40,1693918211.324223,1693917900, -2723303,,,122.30618136866666,122.13,122.58,,,,24,1693918211.3242643,1693917900, -2723304,,,-58.31821230666666,-62.0,-57.0,,,,145,1693918211.3243153,1693917900, -2723305,,,,,,,55.2,55.2,137,1693918211.32436,1693917900, -2723306,,,,,,,0.175,55.32099999999439,138,1693918211.324399,1693917900, -2723307,,,2.643650183333333,0.0,685.0,,,,139,1693918211.3244386,1693917900, -2723308,,,4.267563673333333,0.0,1106.0,,,,140,1693918211.3244777,1693917900, -2723309,,,3.348859733333333,0.0,868.0,,,,141,1693918211.3245184,1693917900, -2723310,,,0.0023918070666666,0.0,0.62,,,,142,1693918211.3245609,1693917900, -2723311,,,118.98940562333334,117.0,119.0,,,,143,1693918211.324603,1693917900, -2723312,,,0.0363116150833333,0.0,9.415,,,,144,1693918211.324643,1693917900, -2723313,,,-67.77457451666666,-70.0,-64.0,,,,45,1693918211.3246846,1693917900, -2723314,,,,,,,428.955,428.955,151,1693918211.3247278,1693917900, -2723315,,,,,,,1.495,431.1039999998418,152,1693918211.324769,1693917900, -2723316,,,99.46085194999992,91.0,114.0,,,,153,1693918211.3248153,1693917900, -2723317,,,115.45565498666664,105.0,131.0,,,,154,1693918211.3248558,1693917900, -2723318,,,57.22932914666666,0.0,94.0,,,,155,1693918211.3248963,1693917900, -2723319,,,0.8621235665666662,0.7,0.99,,,,156,1693918211.3249383,1693917900, -2723320,,,127.95474291333336,127.0,128.0,,,,146,1693918211.3249793,1693917900, -2723321,,,0.9048726871766668,0.819,1.028,,,,55,1693918211.3250191,1693917900, -2723322,,,100.0,100.0,100.0,,,,17,1693918211.325088,1693917900, -2723323,,,73.6,73.6,73.6,,,,18,1693918211.325134,1693917900, -2723324,,,73.6,73.6,73.6,,,,22,1693918211.3251743,1693917900, -2723325,,,53.06008799666667,53.0,54.0,,,,14,1693918211.3252134,1693917900, -2723085,,,0.9257784409066666,0.819,1.193,,,,55,1693917011.4956734,1693916700, -2723086,,,100.0,100.0,100.0,,,,17,1693917011.495711,1693916700, -2723087,,,73.2,73.2,73.2,,,,18,1693917011.4957502,1693916700, -2723088,,,73.2,73.2,73.2,,,,22,1693917011.4957883,1693916700, -2723089,,,54.09782070999999,53.0,55.0,,,,14,1693917011.495825,1693916700, -2723345,,,0.0,0.0,0.0,,,,20,1693918511.316204,1693918200, -2723346,,,0.0,0.0,0.0,,,,19,1693918511.3162818,1693918200, -2723347,,,86.0,86.0,86.0,,,,6,1693918511.316353,1693918200, -2723348,,,245.0,245.0,245.0,,,,5,1693918511.3164349,1693918200, -2723349,,,784.6491141705334,745.32,1595.93,,,,28,1693918511.3165238,1693918200, -2723350,,,7719.416418320664,7719.3762,7719.4425,,,,29,1693918511.316605,1693918200, -2723351,,,,,,,78.6639585599999,3145.0438144399727,52,1693918511.316687,1693918200,1693540800.00411 -2723352,,,,,,,191.2104,7640.928299999902,57,1693918511.3167503,1693918200, -2723353,,,221.71027625015307,1.1985085893096,506.578621322111,,,,134,1693918511.3168387,1693918200, -2723354,,,2.146023864781401,0.762776060547324,4.06188649866315,,,,135,1693918511.3169124,1693918200, -2723355,,,294.89582684836665,266.92,1091.19,,,,59,1693918511.3169792,1693918200, -2723356,,,,,,,4284.038,4283.954499999999,44,1693918511.3171036,1693918200, -2723357,,,,,,,0.0018,0.0,58,1693918511.3171732,1693918200, -2723358,,,122.13361398796664,121.79,122.58,,,,35,1693918511.317235,1693918200, -2723359,,,489.7513692820333,477.34,562.68,,,,36,1693918511.317291,1693918200, -2723360,,,,,,,3435.4045,3435.2297000000003,41,1693918511.3173482,1693918200, -2723361,,,,,,,2.4905,2.4905,40,1693918511.3174024,1693918200, -2723362,,,122.1336139787,121.79,122.58,,,,24,1693918511.317455,1693918200, -2723363,,,-57.94106270999999,-61.0,-56.0,,,,145,1693918511.3175085,1693918200, -2723364,,,,,,,55.201,55.201,137,1693918511.3175635,1693918200, -2723365,,,,,,,0.176,55.32199999999438,138,1693918511.3176196,1693918200, -2723366,,,11.88065348,0.0,685.0,,,,139,1693918511.3176727,1693918200, -2723367,,,32.390054463333335,0.0,1106.0,,,,140,1693918511.3177264,1693918200, -2723368,,,28.86665577333333,0.0,1095.0,,,,141,1693918511.317782,1693918200, -2723369,,,0.0107609994666666,0.0,0.62,,,,142,1693918511.3178384,1693918200, -2723370,,,118.94398589666666,117.0,119.0,,,,143,1693918511.3178914,1693918200, -2723371,,,0.2758797178833333,0.0,9.415,,,,144,1693918511.3179436,1693918200, -2723372,,,-65.76251892333333,-69.0,-64.0,,,,45,1693918511.3179965,1693918200, -2723373,,,,,,,428.963,428.963,151,1693918511.3180983,1693918200, -2723374,,,,,,,1.503,431.11199999984177,152,1693918511.318163,1693918200, -2723375,,,99.8634459333333,91.0,132.0,,,,153,1693918511.3182185,1693918200, -2723376,,,115.53854642333332,105.0,152.0,,,,154,1693918511.3182738,1693918200, -2723377,,,56.34625833333333,0.0,98.0,,,,155,1693918511.3183331,1693918200, -2723378,,,0.8658700323333333,0.73,1.0,,,,156,1693918511.3183904,1693918200, -2723379,,,127.63362606,127.0,128.0,,,,146,1693918511.3184452,1693918200, -2723380,,,0.9061630896199996,0.823,1.189,,,,55,1693918511.3185024,1693918200, -2723381,,,100.0,100.0,100.0,,,,17,1693918511.318565,1693918200, -2723382,,,73.6,73.6,73.6,,,,18,1693918511.31862,1693918200, -2723383,,,73.6,73.6,73.6,,,,22,1693918511.3186765,1693918200, -2723384,,,54.6029668,53.0,55.0,,,,14,1693918511.318767,1693918200, -2723640,,,0.0,0.0,0.0,,,,20,1693920012.1687486,1693919700, -2723641,,,0.0,0.0,0.0,,,,19,1693920012.1687849,1693919700, -2723642,,,90.0,90.0,90.0,,,,6,1693920012.168822,1693919700, -2723643,,,245.0,245.0,245.0,,,,5,1693920012.168861,1693919700, -2723644,,,1930.6589424073327,899.11,5901.76,,,,28,1693920012.1688993,1693919700, -2723645,,,7720.189588925224,7720.1428,7720.2275,,,,29,1693920012.168937,1693919700, -2723646,,,,,,,78.9869075599999,3145.366763439973,52,1693920012.1689742,1693919700,1693540800.00411 -2723192,,,0.0151761352333333,0.0,0.62,,,,142,1693917611.308681,1693917300, -2723193,,,118.9632991,118.0,119.0,,,,143,1693917611.30872,1693917300, -2723194,,,0.4005724011033333,0.0,14.285,,,,144,1693917611.308756,1693917300, -2723195,,,-67.77462180666667,-71.0,-63.0,,,,45,1693917611.3087928,1693917300, -2723196,,,,,,,428.938,428.938,151,1693917611.3088307,1693917300, -2723197,,,,,,,1.478,431.0869999998418,152,1693917611.3088672,1693917300, -2723198,,,100.01123079333333,91.0,114.0,,,,153,1693917611.308905,1693917300, -2723199,,,115.47466870333338,105.0,130.0,,,,154,1693917611.3089418,1693917300, -2723200,,,56.46595655999997,0.0,91.0,,,,155,1693917611.3089862,1693917300, -2723201,,,0.8670387990666668,0.71,1.0,,,,156,1693917611.3090503,1693917300, -2723202,,,127.4139740266667,127.0,128.0,,,,146,1693917611.309091,1693917300, -2723203,,,0.9066028871700004,0.828,1.022,,,,55,1693917611.309127,1693917300, -2723204,,,100.0,100.0,100.0,,,,17,1693917611.3091688,1693917300, -2723205,,,73.36156482133333,73.2,73.4,,,,18,1693917611.3092031,1693917300, -2723206,,,73.35228392666667,73.2,73.4,,,,22,1693917611.3092446,1693917300, -2723207,,,53.0,53.0,53.0,,,,14,1693917611.30928,1693917300, -2723463,,,0.0,0.0,0.0,,,,20,1693919111.3581004,1693918800, -2723464,,,0.0,0.0,0.0,,,,19,1693919111.3581388,1693918800, -2723465,,,87.52397465333333,87.0,88.0,,,,6,1693919111.3581789,1693918800, -2723466,,,245.0,245.0,245.0,,,,5,1693919111.3582246,1693918800, -2723467,,,1092.9543304589663,1064.21,1882.63,,,,28,1693919111.3582628,1693918800, -2723468,,,7719.573428623431,7719.5188,7719.6107,,,,29,1693919111.358298,1693918800, -2723469,,,,,,,78.7331560399999,3145.113011919973,52,1693919111.3583417,1693918800,1693540800.00411 -2723470,,,,,,,191.3786,7641.096499999902,57,1693919111.3583806,1693918800, -2723471,,,408.5056718186542,287.535123593985,526.517657174419,,,,134,1693919111.3584175,1693918800, -2723472,,,2.617687493321125,1.91331933824127,4.36938210805079,,,,135,1693919111.3584545,1693918800, -2723473,,,311.80789351,287.78,1096.67,,,,59,1693919111.3584914,1693918800, -2723474,,,,,,,4284.0899,4284.006399999999,44,1693919111.3585272,1693918800, -2723475,,,,,,,0.0018,0.0,58,1693919111.3585622,1693918800, -2723476,,,122.06176077920004,121.76,122.46,,,,35,1693919111.3585975,1693918800, -2723477,,,781.1478261601668,776.26,785.96,,,,36,1693919111.3586333,1693918800, -2723478,,,,,,,3435.5208,3435.346,41,1693919111.3586683,1693918800, -2723479,,,,,,,2.4905,2.4905,40,1693919111.358714,1693918800, -2723480,,,122.06176095683333,121.76,122.46,,,,24,1693919111.3587494,1693918800, -2723481,,,-58.50014043,-60.0,-57.0,,,,145,1693919111.358785,1693918800, -2723482,,,,,,,55.203,55.203,137,1693919111.3588192,1693918800, -2723483,,,,,,,0.179,55.32499999999438,138,1693919111.3588772,1693918800, -2723484,,,17.0878666,0.0,687.0,,,,139,1693919111.3589478,1693918800, -2723485,,,58.93488743,0.0,1124.0,,,,140,1693919111.3589888,1693918800, -2723486,,,53.94010225666667,0.0,1098.0,,,,141,1693919111.3590498,1693918800, -2723487,,,0.0155787458333333,0.0,0.62,,,,142,1693919111.3590922,1693918800, -2723488,,,118.90668427333333,117.0,119.0,,,,143,1693919111.3591287,1693918800, -2723489,,,0.50133521077,0.0,9.431,,,,144,1693919111.3591647,1693918800, -2723490,,,-63.73690407333334,-69.0,-61.0,,,,45,1693919111.3592014,1693918800, -2723491,,,,,,,428.98,428.98,151,1693919111.359239,1693918800, -2723492,,,,,,,1.52,431.12899999984177,152,1693919111.359276,1693918800, -2723493,,,99.44334209000002,90.0,118.0,,,,153,1693919111.3593135,1693918800, -2723494,,,114.69928722666674,104.0,134.0,,,,154,1693919111.3593507,1693918800, -2723495,,,55.61129171333332,0.0,88.0,,,,155,1693919111.359389,1693918800, -2723496,,,0.8680305207,0.75,1.0,,,,156,1693919111.359426,1693918800, -2723497,,,127.60482373,127.0,128.0,,,,146,1693919111.3594637,1693918800, -2723498,,,0.8995889234400001,0.814,1.048,,,,55,1693919111.3595016,1693918800, -2723499,,,100.0,100.0,100.0,,,,17,1693919111.3595378,1693918800, -2723500,,,73.8,73.8,73.8,,,,18,1693919111.3595748,1693918800, -2723501,,,73.8,73.8,73.8,,,,22,1693919111.3596103,1693918800, -2723502,,,54.0,54.0,54.0,,,,14,1693919111.3596466,1693918800, -2723258,,,115.9337072566667,102.0,140.0,,,,154,1693917911.341576,1693917600, -2723259,,,56.93313289666667,0.0,106.0,,,,155,1693917911.3416245,1693917600, -2723260,,,0.8634295116000003,0.65,1.0,,,,156,1693917911.3416746,1693917600, -2723261,,,127.95052026666669,127.0,128.0,,,,146,1693917911.3417175,1693917600, -2723262,,,0.9076055445333336,0.799,1.092,,,,55,1693917911.3417635,1693917600, -2723263,,,100.0,100.0,100.0,,,,17,1693917911.341819,1693917600, -2723264,,,73.57824023866665,73.4,73.6,,,,18,1693917911.34186,1693917600, -2723265,,,73.57229908466667,73.4,73.6,,,,22,1693917911.3419063,1693917600, -2723266,,,53.0,53.0,53.0,,,,14,1693917911.3419557,1693917600, -2723522,,,0.0,0.0,0.0,,,,20,1693919412.9117022,1693919100, -2723523,,,0.0,0.0,0.0,,,,19,1693919412.9117389,1693919100, -2723524,,,88.27735940333334,88.0,89.0,,,,6,1693919412.911774,1693919100, -2723525,,,245.0,245.0,245.0,,,,5,1693919412.9118097,1693919100, -2723526,,,3785.1277516511673,1027.3,6296.4,,,,28,1693919412.9118457,1693919100, -2723527,,,7719.70113368163,7719.6107,7719.8512,,,,29,1693919412.9119098,1693919100, -2723528,,,,,,,78.8320977399999,3145.211953619973,52,1693919412.9119797,1693919100,1693540800.00411 -2723529,,,,,,,191.6191,7641.336999999902,57,1693919412.9120955,1693919100, -2723530,,,309.58447432250136,1.33727672673343,600.494634775383,,,,134,1693919412.91217,1693919100, -2723531,,,2.628982022049371,1.19186607124018,4.35558595232525,,,,135,1693919412.912236,1693919100, -2723532,,,1735.238879545,269.55,3493.79,,,,59,1693919412.9122906,1693919100, -2723533,,,,,,,4284.1952,4284.1117,44,1693919412.9123552,1693919100, -2723534,,,,,,,0.0018,0.0,58,1693919412.9123938,1693919100, -2723535,,,121.63033822063332,120.65,122.01,,,,35,1693919412.912429,1693919100, -2723536,,,2049.9110715147667,754.9,3154.86,,,,36,1693919412.912465,1693919100, -2723537,,,,,,,3435.656,3435.4812,41,1693919412.9124997,1693919100, -2723538,,,,,,,2.4905,2.4905,40,1693919412.9125483,1693919100, -2723539,,,121.63033890663333,120.65,122.01,,,,24,1693919412.9126227,1693919100, -2723540,,,-58.81137527333333,-61.0,-58.0,,,,145,1693919412.9127,1693919100, -2723541,,,,,,,55.205,55.205,137,1693919412.912778,1693919100, -2723542,,,,,,,0.18,55.32599999999438,138,1693919412.9128282,1693919100, -2723543,,,16.998403443333334,0.0,677.0,,,,139,1693919412.9128668,1693919100, -2723544,,,57.894252386666665,0.0,1085.0,,,,140,1693919412.9129045,1693919100, -2723545,,,52.98933854,0.0,1078.0,,,,141,1693919412.9129393,1693919100, -2723546,,,0.0157687306666666,0.0,0.62,,,,142,1693919412.912978,1693919100, -2723547,,,118.73318621333334,117.0,119.0,,,,143,1693919412.9130137,1693919100, -2723548,,,0.4961757500933332,0.0,9.297,,,,144,1693919412.913105,1693919100, -2723549,,,-62.125122023333326,-65.0,-60.0,,,,45,1693919412.9131796,1693919100, -2723550,,,,,,,428.988,428.988,151,1693919412.9132464,1693919100, -2723551,,,,,,,1.528,431.13699999984175,152,1693919412.9132855,1693919100, -2723552,,,99.5661845166667,91.0,116.0,,,,153,1693919412.9133198,1693919100, -2723553,,,114.9159195,104.0,128.0,,,,154,1693919412.9133568,1693919100, -2723554,,,55.89138829333334,0.0,88.0,,,,155,1693919412.9133942,1693919100, -2723555,,,0.8672258087666669,0.72,1.0,,,,156,1693919412.9134295,1693919100, -2723556,,,126.98665167,126.0,128.0,,,,146,1693919412.9134672,1693919100, -2723557,,,0.9055987378100002,0.818,1.011,,,,55,1693919412.9135025,1693919100, -2723558,,,100.0,100.0,100.0,,,,17,1693919412.9135382,1693919100, -2723559,,,73.83904601366666,73.8,73.9,,,,18,1693919412.9135728,1693919100, -2723560,,,73.83617526733333,73.8,73.9,,,,22,1693919412.9136367,1693919100, -2723561,,,54.0,54.0,54.0,,,,14,1693919412.9136968,1693919100, -2723581,,,0.0,0.0,0.0,,,,20,1693919714.0116138,1693919400, -2723582,,,0.0,0.0,0.0,,,,19,1693919714.0116525,1693919400, -2723583,,,89.03066562666667,89.0,90.0,,,,6,1693919714.01169,1693919400, -2723404,,,0.0,0.0,0.0,,,,20,1693918811.31713,1693918500, -2723405,,,0.0,0.0,0.0,,,,19,1693918811.317171,1693918500, -2723406,,,86.76050341,86.0,87.0,,,,6,1693918811.3172112,1693918500, -2723407,,,245.0,245.0,245.0,,,,5,1693918811.3172534,1693918500, -2723408,,,972.5240672224002,748.01,1594.0,,,,28,1693918811.3172915,1693918500, -2723409,,,7719.484685874319,7719.4425,7719.5188,,,,29,1693918811.3173337,1693918500, -2723410,,,,,,,78.6953483799999,3145.075204259973,52,1693918811.317372,1693918500,1693540800.00411 -2723411,,,,,,,191.2867,7641.004599999902,57,1693918811.317413,1693918500, -2723412,,,420.8170001686239,280.908857649137,621.309248831742,,,,134,1693918811.3174517,1693918500, -2723413,,,2.976783742192821,2.00530846128239,5.95485801085576,,,,135,1693918811.3174913,1693918500, -2723414,,,305.89590486603333,268.67,1091.87,,,,59,1693918811.3175297,1693918500, -2723415,,,,,,,4284.0636,4283.9801,44,1693918811.3175683,1693918500, -2723416,,,,,,,0.0018,0.0,58,1693918811.317608,1693918500, -2723417,,,122.43916523843332,122.26,122.77,,,,35,1693918811.317645,1693918500, -2723418,,,666.6378943275334,478.37,787.97,,,,36,1693918811.3176925,1693918500, -2723419,,,,,,,3435.4552,3435.2804,41,1693918811.3177292,1693918500, -2723420,,,,,,,2.4905,2.4905,40,1693918811.317767,1693918500, -2723421,,,122.43916513696664,122.26,122.77,,,,24,1693918811.3178086,1693918500, -2723422,,,-58.15898347666666,-60.0,-57.0,,,,145,1693918811.3178475,1693918500, -2723423,,,,,,,55.202,55.202,137,1693918811.317886,1693918500, -2723424,,,,,,,0.177,55.32299999999438,138,1693918811.317925,1693918500, -2723425,,,16.595971833333333,0.0,688.0,,,,139,1693918811.3179631,1693918500, -2723426,,,59.40583076,0.0,1119.0,,,,140,1693918811.3179994,1693918500, -2723427,,,54.73559174,0.0,1115.0,,,,141,1693918811.3180912,1693918500, -2723428,,,0.0150728122,0.0,0.62,,,,142,1693918811.3188262,1693918500, -2723429,,,119.37009896,117.0,120.0,,,,143,1693918811.3188791,1693918500, -2723430,,,0.5006482582,0.0,9.415,,,,144,1693918811.3189464,1693918500, -2723431,,,-66.37550640666666,-69.0,-63.0,,,,45,1693918811.3189893,1693918500, -2723432,,,,,,,428.972,428.972,151,1693918811.3190763,1693918500, -2723433,,,,,,,1.511,431.11999999984175,152,1693918811.3191206,1693918500, -2723434,,,100.08984374333332,90.0,136.0,,,,153,1693918811.3191595,1693918500, -2723435,,,115.56217823,104.0,153.0,,,,154,1693918811.3192008,1693918500, -2723436,,,55.07897452666669,0.0,114.0,,,,155,1693918811.3192403,1693918500, -2723437,,,0.8673474337666666,0.67,1.0,,,,156,1693918811.3192778,1693918500, -2723438,,,127.97338208666666,127.0,128.0,,,,146,1693918811.319317,1693918500, -2723439,,,0.9044651493600004,0.816,1.202,,,,55,1693918811.3193548,1693918500, -2723440,,,100.0,100.0,100.0,,,,17,1693918811.3193965,1693918500, -2723441,,,73.644820586,73.6,73.8,,,,18,1693918811.3194406,1693918500, -2723442,,,73.64034769333333,73.6,73.8,,,,22,1693918811.3194778,1693918500, -2723443,,,54.49848768333333,54.0,55.0,,,,14,1693918811.319514,1693918500, -2723699,,,0.0,0.0,0.0,,,,20,1693920311.9699512,1693920000, -2723700,,,0.0,0.0,0.0,,,,19,1693920311.9699893,1693920000, -2723701,,,90.78071649,90.0,91.0,,,,6,1693920311.9700558,1693920000, -2723702,,,245.0,245.0,245.0,,,,5,1693920311.9700987,1693920000, -2723703,,,5531.058731176633,5332.12,7143.9,,,,28,1693920311.9701378,1693920000, -2723704,,,7720.491955057964,7720.2275,7720.684,,,,29,1693920311.9701767,1693920000, -2723705,,,,,,,79.1747116599999,3145.554567539973,52,1693920311.9702215,1693920000,1693540800.00411 -2723706,,,,,,,192.4519,7642.169799999902,57,1693920311.9702885,1693920000, -2723707,,,8.221704800643606,1.15605417643389,15.3492398224363,,,,134,1693920311.9703293,1693920000, -2723708,,,5.947979350308907,0.731815007590783,18.0731119586849,,,,135,1693920311.970367,1693920000, -2723709,,,2596.949670759166,2555.12,3773.15,,,,59,1693920311.9704063,1693920000, -2723710,,,,,,,4284.582,4284.4985,44,1693920311.9704435,1693920000, -2723584,,,245.0,245.0,245.0,,,,5,1693919714.0117362,1693919400, -2723585,,,2598.6434460427013,909.96,5820.42,,,,28,1693919714.0117822,1693919400, -2723586,,,7720.064825074376,7719.8512,7720.1428,,,,29,1693919714.011827,1693919400, -2723587,,,,,,,78.9520619799999,3145.331917859973,52,1693919714.0118678,1693919400,1693540800.00411 -2723588,,,,,,,191.9107,7641.628599999902,57,1693919714.01191,1693919400, -2723589,,,586.4356620601106,1.33727672673343,3314.64947952775,,,,134,1693919714.0119472,1693919400, -2723590,,,3.510249166720865,1.19186607124018,9.43241036809803,,,,135,1693919714.0120656,1693919400, -2723591,,,1146.1041829377666,331.84,2683.59,,,,59,1693919714.01212,1693919400, -2723592,,,,,,,4284.3256,4284.2421,44,1693919714.0121672,1693919400, -2723593,,,,,,,0.0018,0.0,58,1693919714.012213,1693919400, -2723594,,,121.78694971163333,121.1,122.52,,,,35,1693919714.012253,1693919400, -2723595,,,1452.4969543297332,488.36,3154.63,,,,36,1693919714.0122907,1693919400, -2723596,,,,,,,3435.8172,3435.6424,41,1693919714.0123289,1693919400, -2723597,,,,,,,2.4905,2.4905,40,1693919714.0123734,1693919400, -2723598,,,121.78694721613331,121.1,122.52,,,,24,1693919714.0124202,1693919400, -2723599,,,-57.28763795666667,-61.0,-56.0,,,,145,1693919714.0124664,1693919400, -2723600,,,,,,,55.206,55.206,137,1693919714.012507,1693919400, -2723601,,,,,,,0.181,55.32699999999438,138,1693919714.012545,1693919400, -2723602,,,14.792890296666668,0.0,683.0,,,,139,1693919714.012584,1693919400, -2723603,,,33.55751252,0.0,1097.0,,,,140,1693919714.0126233,1693919400, -2723604,,,28.73317407,0.0,1085.0,,,,141,1693919714.0126784,1693919400, -2723605,,,0.0134818115333333,0.0,0.62,,,,142,1693919714.0127382,1693919400, -2723606,,,118.73857087333334,117.0,119.0,,,,143,1693919714.0127814,1693919400, -2723607,,,0.2866994426499999,0.0,9.368,,,,144,1693919714.012819,1693919400, -2723608,,,-63.65551817666668,-66.0,-60.0,,,,45,1693919714.0128572,1693919400, -2723609,,,,,,,428.998,428.998,151,1693919714.012896,1693919400, -2723610,,,,,,,1.538,431.14699999984174,152,1693919714.0129323,1693919400, -2723611,,,118.72919442,91.0,151.0,,,,153,1693919714.01297,1693919400, -2723612,,,136.6353578433334,107.0,193.0,,,,154,1693919714.0130074,1693919400, -2723613,,,64.6575018033333,0.0,153.0,,,,155,1693919714.013075,1693919400, -2723614,,,0.8700234277666667,0.61,1.0,,,,156,1693919714.0131238,1693919400, -2723615,,,127.15072551333331,126.0,128.0,,,,146,1693919714.0131629,1693919400, -2723616,,,1.0750647566100002,0.846,1.518,,,,55,1693919714.013208,1693919400, -2723617,,,100.0,100.0,100.0,,,,17,1693919714.013245,1693919400, -2723618,,,73.9,73.9,73.9,,,,18,1693919714.0132809,1693919400, -2723619,,,73.9,73.9,73.9,,,,22,1693919714.0133195,1693919400, -2723620,,,53.56002605666667,53.0,54.0,,,,14,1693919714.0133574,1693919400, -2723876,,,0.0,0.0,0.0,,,,20,1693921211.7051742,1693920900, -2723877,,,0.0,0.0,0.0,,,,19,1693921211.7052212,1693920900, -2723878,,,93.0,93.0,93.0,,,,6,1693921211.7052624,1693920900, -2723879,,,245.0,245.0,245.0,,,,5,1693921211.705304,1693920900, -2723880,,,787.5782905346003,617.4,1283.0,,,,28,1693921211.7053444,1693920900, -2723881,,,7721.601778506227,7721.5615,7721.6291,,,,29,1693921211.705384,1693920900, -2723882,,,,,,,79.5635257999999,3145.9433816799733,52,1693921211.7054243,1693920900,1693540800.00411 -2723883,,,,,,,193.397,7643.114899999902,57,1693921211.705466,1693920900, -2723884,,,4.339433491627689,1.08081668274103,10.6417702839362,,,,134,1693921211.7055058,1693920900, -2723885,,,4.569051959470464,0.738870554196443,18.9743565225695,,,,135,1693921211.705582,1693920900, -2723886,,,262.8313603058,248.26,289.88,,,,59,1693921211.705631,1693920900, -2723887,,,,,,,4285.0201,4284.936599999999,44,1693921211.7056775,1693920900, -2723888,,,,,,,0.0018,0.0,58,1693921211.705717,1693920900, -2723889,,,122.12528100893336,121.7,122.42,,,,35,1693921211.7057564,1693920900, -2723890,,,524.7539643049001,367.97,997.98,,,,36,1693921211.7057974,1693920900, -2723891,,,,,,,3436.609,3436.4342,41,1693921211.7058372,1693920900, -2723892,,,,,,,2.4905,2.4905,40,1693921211.705876,1693920900, -2723893,,,122.12528062559991,121.7,122.42,,,,24,1693921211.7059147,1693920900, -2723894,,,-58.40028569333334,-60.0,-58.0,,,,145,1693921211.7059548,1693920900, -2723895,,,,,,,55.21,55.21,137,1693921211.705994,1693920900, -2723896,,,,,,,0.185,55.330999999994376,138,1693921211.7060668,1693920900, -2723897,,,0.0,0.0,0.0,,,,139,1693921211.7061102,1693920900, -2723898,,,0.0,0.0,0.0,,,,140,1693921211.706149,1693920900, -2723899,,,0.0,0.0,0.0,,,,141,1693921211.7061884,1693920900, -2723900,,,0.0,0.0,0.0,,,,142,1693921211.7062302,1693920900, -2723901,,,119.0,119.0,119.0,,,,143,1693921211.706301,1693920900, -2723902,,,0.0,0.0,0.0,,,,144,1693921211.7063491,1693920900, -2723903,,,-63.37439585,-68.0,-61.0,,,,45,1693921211.7063882,1693920900, -2723904,,,,,,,429.04,429.04,151,1693921211.7064288,1693920900, -2723905,,,,,,,1.58,431.1889999998417,152,1693921211.706468,1693920900, -2723906,,,100.70367129000007,90.0,115.0,,,,153,1693921211.7065144,1693920900, -2723907,,,117.42324504666668,94.0,148.0,,,,154,1693921211.7065556,1693920900, -2723908,,,59.17079057999997,0.0,105.0,,,,155,1693921211.7065969,1693920900, -2723909,,,0.8590286362666668,0.69,1.0,,,,156,1693921211.7066362,1693920900, -2723647,,,,,,,191.9954,7641.713299999902,57,1693920012.1690123,1693919700, -2723648,,,265.8768179952105,1.15605417643389,601.661862781474,,,,134,1693920012.1690888,1693919700, -2723649,,,4.671607055430616,0.69968492120649,15.6020109482282,,,,135,1693920012.1691284,1693919700, -2723650,,,884.4632069049665,371.65,2774.09,,,,59,1693920012.1691658,1693919700, -2723651,,,,,,,4284.3633,4284.279799999999,44,1693920012.1692028,1693919700, -2723652,,,,,,,0.0018,0.0,58,1693920012.169238,1693919700, -2723653,,,121.78552374483334,120.79,122.21,,,,35,1693920012.1692734,1693919700, -2723654,,,1046.2178939648331,506.72,3302.43,,,,36,1693920012.1693096,1693919700, -2723655,,,,,,,3435.8642,3435.6894,41,1693920012.1693454,1693919700, -2723656,,,,,,,2.4905,2.4905,40,1693920012.169381,1693919700, -2723657,,,121.7855261131,120.79,122.21,,,,24,1693920012.1694252,1693919700, -2723658,,,-58.50034662333333,-60.0,-57.0,,,,145,1693920012.1694624,1693919700, -2723659,,,,,,,55.206,55.206,137,1693920012.1694992,1693919700, -2723660,,,,,,,0.181,55.32699999999438,138,1693920012.1695356,1693919700, -2723661,,,2.4688054800000003,0.0,108.0,,,,139,1693920012.1695716,1693919700, -2723662,,,24.94026,0.0,1091.0,,,,140,1693920012.1696086,1693919700, -2723663,,,24.803617183333333,0.0,1085.0,,,,141,1693920012.1696455,1693919700, -2723664,,,0.0022860826666666,0.0,0.1,,,,142,1693920012.169687,1693919700, -2723665,,,118.78380218666668,117.0,119.0,,,,143,1693920012.1697257,1693919700, -2723666,,,0.21309222792,0.0,9.321,,,,144,1693920012.169763,1693919700, -2723667,,,-61.650292136666685,-64.0,-60.0,,,,45,1693920012.1698,1693919700, -2723668,,,,,,,429.006,429.006,151,1693920012.1698377,1693919700, -2723669,,,,,,,1.546,431.1549999998417,152,1693920012.169875,1693919700, -2723670,,,100.76390608333332,91.0,116.0,,,,153,1693920012.1699116,1693919700, -2723671,,,116.67039600333337,106.0,132.0,,,,154,1693920012.1699486,1693919700, -2723672,,,57.21933731000002,0.0,92.0,,,,155,1693920012.169986,1693919700, -2723673,,,0.8653467938333331,0.71,1.0,,,,156,1693920012.1700404,1693919700, -2723674,,,126.78739520333332,126.0,127.0,,,,146,1693920012.1700842,1693919700, -2723675,,,0.9191420239166668,0.829,1.041,,,,55,1693920012.1701224,1693919700, -2723676,,,100.0,100.0,100.0,,,,17,1693920012.1701596,1693919700, -2723677,,,73.9,73.9,73.9,,,,18,1693920012.1701968,1693919700, -2723678,,,73.9,73.9,73.9,,,,22,1693920012.1702352,1693919700, -2723679,,,54.82148477666667,54.0,55.0,,,,14,1693920012.170275,1693919700, -2723935,,,0.0,0.0,0.0,,,,20,1693921511.600627,1693921200, -2723936,,,0.0,0.0,0.0,,,,19,1693921511.600684,1693921200, -2723937,,,93.98894281,93.0,94.0,,,,6,1693921511.600728,1693921200, -2723938,,,245.0,245.0,245.0,,,,5,1693921511.600768,1693921200, -2723939,,,774.106558827667,566.36,1606.58,,,,28,1693921511.600807,1693921200, -2723940,,,7721.670249158532,7721.6291,7721.6974,,,,29,1693921511.600868,1693921200, -2723941,,,,,,,79.5916244199999,3145.9714802999733,52,1693921511.6009374,1693921200,1693540800.00411 -2723942,,,,,,,193.4653,7643.183199999902,57,1693921511.6009812,1693921200, -2723943,,,196.18423442822817,1.61615062791353,1906.09544907655,,,,134,1693921511.6010194,1693921200, -2723944,,,9.344144820325123,0.846454334064524,44.0534664011662,,,,135,1693921511.6010866,1693921200, -2723945,,,247.776663676,173.34,1063.05,,,,59,1693921511.601124,1693921200, -2723946,,,,,,,4285.0424,4284.9589,44,1693921511.6011624,1693921200, -2723947,,,,,,,0.0018,0.0,58,1693921511.6012,1693921200, -2723948,,,122.29384564923332,121.82,122.85,,,,35,1693921511.6012654,1693921200, -2723949,,,526.3747050057664,376.09,1004.86,,,,36,1693921511.601311,1693921200, -2723950,,,,,,,3436.655,3436.4802000000004,41,1693921511.6013482,1693921200, -2723951,,,,,,,2.4905,2.4905,40,1693921511.601387,1693921200, -2723952,,,122.29384587576664,121.82,122.85,,,,24,1693921511.6014256,1693921200, -2723953,,,-58.40007442666666,-60.0,-57.0,,,,145,1693921511.6014638,1693921200, -2723954,,,,,,,55.211,55.211,137,1693921511.601503,1693921200, -2723955,,,,,,,0.186,55.33199999999437,138,1693921511.6015413,1693921200, -2723956,,,14.99452025,0.0,689.0,,,,139,1693921511.6015806,1693921200, -2723957,,,57.49133667666666,0.0,1115.0,,,,140,1693921511.601619,1693921200, -2723958,,,53.5584624,0.0,1110.0,,,,141,1693921511.6016555,1693921200, -2723959,,,0.0136782211666666,0.0,1.0,,,,142,1693921511.6016943,1693921200, -2723960,,,118.98164336,118.0,119.0,,,,143,1693921511.6017315,1693921200, -2723961,,,0.4849206334599999,0.0,9.423,,,,144,1693921511.601805,1693921200, -2723962,,,-63.38739282666667,-66.0,-62.0,,,,45,1693921511.6018455,1693921200, -2723963,,,,,,,429.049,429.049,151,1693921511.601884,1693921200, -2723964,,,,,,,1.588,431.1969999998417,152,1693921511.601925,1693921200, -2723965,,,102.76637303666662,91.0,140.0,,,,153,1693921511.601967,1693921200, -2723966,,,119.81960869333328,106.0,166.0,,,,154,1693921511.6020062,1693921200, -2723967,,,60.028464946666666,0.0,131.0,,,,155,1693921511.6020677,1693921200, -2723968,,,0.8591688586666669,0.61,1.0,,,,156,1693921511.6021109,1693921200, -2723969,,,127.73155537999996,127.0,128.0,,,,146,1693921511.602157,1693921200, -2723970,,,0.9398081768300004,0.83,1.3,,,,55,1693921511.6021953,1693921200, -2723971,,,100.0,100.0,100.0,,,,17,1693921511.6022336,1693921200, -2723972,,,73.9,73.9,73.9,,,,18,1693921511.60227,1693921200, -2723711,,,,,,,0.0018,0.0,58,1693920311.9704878,1693920000, -2723712,,,120.84114603683334,120.26,121.18,,,,35,1693920311.970526,1693920000, -2723713,,,2934.107305663,2759.36,3370.75,,,,36,1693920311.9705646,1693920000, -2723714,,,,,,,3436.102,3435.9272,41,1693920311.970605,1693920000, -2723715,,,,,,,2.4905,2.4905,40,1693920311.9706416,1693920000, -2723716,,,120.8411464289333,120.26,121.18,,,,24,1693920311.970679,1693920000, -2723717,,,-58.472234333333326,-60.0,-57.0,,,,145,1693920311.9707184,1693920000, -2723718,,,,,,,55.207,55.207,137,1693920311.9707615,1693920000, -2723719,,,,,,,0.182,55.327999999994375,138,1693920311.970802,1693920000, -2723720,,,13.143165963333336,0.0,670.0,,,,139,1693920311.9708395,1693920000, -2723721,,,53.83770750333333,0.0,1070.0,,,,140,1693920311.9708776,1693920000, -2723722,,,49.767681286666665,0.0,1065.0,,,,141,1693920311.9709144,1693920000, -2723723,,,0.0185472462,0.0,1.0,,,,142,1693920311.9709525,1693920000, -2723724,,,117.89257139333334,116.0,118.0,,,,143,1693920311.9709902,1693920000, -2723725,,,0.46417873803,0.0,9.228,,,,144,1693920311.9710553,1693920000, -2723726,,,-62.87468577999999,-64.0,-62.0,,,,45,1693920311.9710965,1693920000, -2723727,,,,,,,429.015,429.015,151,1693920311.9711337,1693920000, -2723728,,,,,,,1.555,431.16399999984174,152,1693920311.9711711,1693920000, -2723729,,,101.14920866999998,91.0,120.0,,,,153,1693920311.9712143,1693920000, -2723730,,,117.0826725533333,105.0,132.0,,,,154,1693920311.9712522,1693920000, -2723731,,,56.935011426666655,0.0,90.0,,,,155,1693920311.971291,1693920000, -2723732,,,0.8650084506333339,0.71,1.0,,,,156,1693920311.9713287,1693920000, -2723733,,,125.97650616666664,125.0,126.0,,,,146,1693920311.9713738,1693920000, -2723734,,,0.92931289012,0.836,1.05,,,,55,1693920311.9714105,1693920000, -2723735,,,100.0,100.0,100.0,,,,17,1693920311.971445,1693920000, -2723736,,,73.9,73.9,73.9,,,,18,1693920311.9714804,1693920000, -2723737,,,73.9,73.9,73.9,,,,22,1693920311.9715154,1693920000, -2723738,,,54.93618812666666,53.0,55.0,,,,14,1693920311.9715505,1693920000, -2723994,,,0.0,0.0,0.0,,,,20,1693921811.6437914,1693921500, -2723995,,,0.0,0.0,0.0,,,,19,1693921811.643825,1693921500, -2723996,,,94.74057193333334,94.0,95.0,,,,6,1693921811.643857,1693921500, -2723997,,,245.0,245.0,245.0,,,,5,1693921811.643891,1693921500, -2723998,,,746.1410948155336,565.19,1467.12,,,,28,1693921811.6439233,1693921500, -2723999,,,7721.733635250417,7721.6974,7721.7597,,,,29,1693921811.6439557,1693921500, -2724000,,,,,,,79.6172546399999,3145.9971105199734,52,1693921811.6439874,1693921500,1693540800.00411 -2724001,,,,,,,193.5276,7643.245499999902,57,1693921811.644045,1693921500, -2724002,,,6.834667262429031,1.71133693022581,17.1306236700219,,,,134,1693921811.6440806,1693921500, -2724003,,,6.23558139363003,0.879936629718551,16.6079590450416,,,,135,1693921811.6441138,1693921500, -2724004,,,196.88937656666667,171.76,982.83,,,,59,1693921811.6441476,1693921500, -2724005,,,,,,,4285.059,4284.9755,44,1693921811.6441798,1693921500, -2724006,,,,,,,0.0018,0.0,58,1693921811.6442118,1693921500, -2724007,,,121.92745718296666,121.57,122.48,,,,35,1693921811.6442437,1693921500, -2724008,,,549.2499281634332,389.97,988.56,,,,36,1693921811.6442747,1693921500, -2724009,,,,,,,3436.7007,3436.5259,41,1693921811.644306,1693921500, -2724010,,,,,,,2.4905,2.4905,40,1693921811.6443374,1693921500, -2724011,,,121.92745769133332,121.57,122.48,,,,24,1693921811.6443696,1693921500, -2724012,,,-58.20021652333334,-59.0,-57.0,,,,145,1693921811.6444025,1693921500, -2724013,,,,,,,55.212,55.212,137,1693921811.6444342,1693921500, -2724014,,,,,,,0.188,55.333999999994376,138,1693921811.6444664,1693921500, -2724015,,,16.79248045,0.0,686.0,,,,139,1693921811.6444976,1693921500, -2724016,,,59.185652020000006,0.0,1112.0,,,,140,1693921811.6445284,1693921500, -2724017,,,54.28111609333334,0.0,1108.0,,,,141,1693921811.644562,1693921500, -2724018,,,0.0183606607666666,0.0,1.0,,,,142,1693921811.6445956,1693921500, -2724019,,,118.96338479333336,117.0,119.0,,,,143,1693921811.64463,1693921500, -2724020,,,0.50035011713,0.0,9.407,,,,144,1693921811.6446617,1693921500, -2724021,,,-63.512263520000005,-67.0,-62.0,,,,45,1693921811.6446946,1693921500, -2724022,,,,,,,429.057,429.057,151,1693921811.6447544,1693921500, -2724023,,,,,,,1.597,431.2059999998417,152,1693921811.6447885,1693921500, -2724024,,,101.4323719366666,91.0,115.0,,,,153,1693921811.6448195,1693921500, -2724025,,,118.0116707633334,106.0,132.0,,,,154,1693921811.6448514,1693921500, -2724026,,,59.44764376666667,18.0,88.0,,,,155,1693921811.6448846,1693921500, -2724027,,,0.8607009550999999,0.73,0.99,,,,156,1693921811.644926,1693921500, -2724028,,,127.11675431999998,126.0,128.0,,,,146,1693921811.6449592,1693921500, -2724029,,,0.9271594908766668,0.831,1.033,,,,55,1693921811.6449928,1693921500, -2724030,,,100.0,100.0,100.0,,,,17,1693921811.6450446,1693921500, -2724031,,,73.9,73.9,73.9,,,,18,1693921811.6450806,1693921500, -2724032,,,73.9,73.9,73.9,,,,22,1693921811.645115,1693921500, -2724033,,,52.0,52.0,52.0,,,,14,1693921811.6451485,1693921500, -2723758,,,0.0,0.0,0.0,,,,20,1693920611.642973,1693920300, -2723759,,,0.0,0.0,0.0,,,,19,1693920611.6430094,1693920300, -2723760,,,91.52058846333334,91.0,92.0,,,,6,1693920611.6430795,1693920300, -2723761,,,245.0,245.0,245.0,,,,5,1693920611.6431262,1693920300, -2723762,,,5509.410079970999,5291.13,6301.04,,,,28,1693920611.6431649,1693920300, -2723763,,,7720.952899154511,7720.684,7721.144,,,,29,1693920611.6432111,1693920300, -2723764,,,,,,,79.3639556599999,3145.743811539973,52,1693920611.6432564,1693920300,1693540800.00411 -2723765,,,,,,,192.9119,7642.629799999902,57,1693920611.643302,1693920300, -2723766,,,3.914194209620869,2.0886542606824,10.2414295277724,,,,134,1693920611.6433408,1693920300, -2723767,,,2.0950847907058936,0.964412439705092,8.65878891230864,,,,135,1693920611.6433835,1693920300, -2723768,,,2606.9463008170337,2549.21,3375.89,,,,59,1693920611.643427,1693920300, -2723769,,,,,,,4284.7992,4284.7157,44,1693920611.6434712,1693920300, -2723770,,,,,,,0.0018,0.0,58,1693920611.6435156,1693920300, -2723771,,,120.92183808476663,120.37,121.28,,,,35,1693920611.643552,1693920300, -2723772,,,2902.4550695471,2705.29,3303.23,,,,36,1693920611.6435914,1693920300, -2723773,,,,,,,3436.3448,3436.17,41,1693920611.6436298,1693920300, -2723774,,,,,,,2.4905,2.4905,40,1693920611.6436734,1693920300, -2723775,,,120.92183826863337,120.37,121.28,,,,24,1693920611.6437132,1693920300, -2723776,,,-58.70117093333333,-61.0,-56.0,,,,145,1693920611.6437516,1693920300, -2723777,,,,,,,55.208,55.208,137,1693920611.6437955,1693920300, -2723778,,,,,,,0.184,55.32999999999438,138,1693920611.6438332,1693920300, -2723779,,,16.179924353333334,0.0,671.0,,,,139,1693920611.6438704,1693920300, -2723780,,,53.82633062333333,0.0,1081.0,,,,140,1693920611.6439085,1693920300, -2723781,,,48.93024534333333,0.0,1077.0,,,,141,1693920611.6439462,1693920300, -2723782,,,0.0183624635666666,0.0,1.0,,,,142,1693920611.6439846,1693920300, -2723783,,,117.95971755333336,116.0,118.0,,,,143,1693920611.644046,1693920300, -2723784,,,0.4600426685466667,0.0,9.198,,,,144,1693920611.6440885,1693920300, -2723785,,,-63.31406711666666,-65.0,-61.0,,,,45,1693920611.6441338,1693920300, -2723786,,,,,,,429.023,429.023,151,1693920611.64417,1693920300, -2723787,,,,,,,1.563,431.1719999998417,152,1693920611.6442134,1693920300, -2723788,,,101.4844351866667,91.0,132.0,,,,153,1693920611.6442535,1693920300, -2723789,,,117.37841061,104.0,148.0,,,,154,1693920611.6442895,1693920300, -2723790,,,56.649664533333365,0.0,115.0,,,,155,1693920611.644328,1693920300, -2723791,,,0.8664445249000003,0.64,1.0,,,,156,1693920611.6443715,1693920300, -2723792,,,125.97342624666666,125.0,126.0,,,,146,1693920611.6444092,1693920300, -2723793,,,0.9311668791133336,0.828,1.18,,,,55,1693920611.6444578,1693920300, -2723794,,,100.0,100.0,100.0,,,,17,1693920611.6445029,1693920300, -2723795,,,73.9,73.9,73.9,,,,18,1693920611.6445389,1693920300, -2723796,,,73.9,73.9,73.9,,,,22,1693920611.6445782,1693920300, -2723797,,,53.0,53.0,53.0,,,,14,1693920611.6446147,1693920300, -2724053,,,0.0,0.0,0.0,,,,20,1693922111.781227,1693921800, -2724054,,,0.0,0.0,0.0,,,,19,1693922111.7813034,1693921800, -2724055,,,95.49400503666666,95.0,96.0,,,,6,1693922111.7813609,1693921800, -2724056,,,245.0,245.0,245.0,,,,5,1693922111.7814035,1693921800, -2724057,,,776.7507140850333,663.15,1487.66,,,,28,1693922111.7814488,1693921800, -2724058,,,7721.796166507402,7721.7597,7721.8233,,,,29,1693922111.7815022,1693921800, -2724059,,,,,,,79.6434196799999,3146.023275559973,52,1693922111.7815604,1693921800,1693540800.00411 -2724060,,,,,,,193.5912,7643.309099999902,57,1693922111.781605,1693921800, -2724061,,,9.914559204362904,1.23330673501808,41.5905894990579,,,,134,1693922111.7816443,1693921800, -2724062,,,5.3789874890070175,0.831557586908042,17.1912412307505,,,,135,1693922111.7816854,1693921800, -2724063,,,181.8364352207,150.69,955.38,,,,59,1693922111.7817235,1693921800, -2724064,,,,,,,4285.0746,4284.991099999999,44,1693922111.7817616,1693921800, -2724065,,,,,,,0.0018,0.0,58,1693922111.7817986,1693921800, -2724066,,,121.51000815543334,121.11,121.89,,,,35,1693922111.7818372,1693921800, -2724067,,,594.9175602844,508.05,846.31,,,,36,1693922111.7818754,1693921800, -2724068,,,,,,,3436.7487,3436.5739000000003,41,1693922111.7819147,1693921800, -2724069,,,,,,,2.4905,2.4905,40,1693922111.78196,1693921800, -2724070,,,121.51000832573334,121.11,121.89,,,,24,1693922111.781998,1693921800, -2724071,,,-58.27058363666667,-60.0,-57.0,,,,145,1693922111.7820642,1693921800, -2724072,,,,,,,55.214,55.214,137,1693922111.7821045,1693921800, -2724073,,,,,,,0.189,55.33499999999437,138,1693922111.7821436,1693921800, -2724074,,,14.259231576666664,0.0,680.0,,,,139,1693922111.7821815,1693921800, -2724075,,,25.74756029666667,0.0,1106.0,,,,140,1693922111.78222,1693921800, -2724076,,,20.773927846666663,0.0,1073.0,,,,141,1693922111.7822597,1693921800, -2724077,,,0.0428468807333333,0.0,1.0,,,,142,1693922111.7823262,1693921800, -2724078,,,118.78330664333336,117.0,119.0,,,,143,1693922111.7823844,1693921800, -2724079,,,0.2199534615133333,0.0,9.328,,,,144,1693922111.7824254,1693921800, -2723817,,,0.0,0.0,0.0,,,,20,1693920911.46568,1693920600, -2723818,,,0.0,0.0,0.0,,,,19,1693920911.4657142,1693920600, -2723819,,,92.26718758,92.0,93.0,,,,6,1693920911.4657474,1693920600, -2723820,,,245.0,245.0,245.0,,,,5,1693920911.465782,1693920600, -2723821,,,4067.1363584976975,671.31,5916.9,,,,28,1693920911.4658153,1693920600, -2723822,,,7721.401025314016,7721.144,7721.5615,,,,29,1693920911.465847,1693920600, -2723823,,,,,,,79.5357151599999,3145.915571039973,52,1693920911.4658802,1693920600,1693540800.00411 -2723824,,,,,,,193.3294,7643.047299999902,57,1693920911.4659147,1693920600, -2723825,,,2.3312438828887143,1.08081668274103,4.41694416218409,,,,134,1693920911.465947,1693920600, -2723826,,,2.030506927147301,0.738870554196443,10.3217521503583,,,,135,1693920911.4659798,1693920600, -2723827,,,1907.2780511733008,273.39,2612.65,,,,59,1693920911.4660127,1693920600, -2723828,,,,,,,4284.9977,4284.914199999999,44,1693920911.466066,1693920600, -2723829,,,,,,,0.0018,0.0,58,1693920911.4660995,1693920600, -2723830,,,121.47515594606668,120.61,122.58,,,,35,1693920911.466131,1693920600, -2723831,,,2159.8134408356004,394.41,3319.04,,,,36,1693920911.466163,1693920600, -2723832,,,,,,,3436.5638,3436.389,41,1693920911.4661958,1693920600, -2723833,,,,,,,2.4905,2.4905,40,1693920911.4662278,1693920600, -2723834,,,121.47515520996664,120.61,122.58,,,,24,1693920911.4662597,1693920600, -2723835,,,-58.22955002,-60.0,-56.0,,,,145,1693920911.4662917,1693920600, -2723836,,,,,,,55.21,55.21,137,1693920911.466323,1693920600, -2723837,,,,,,,0.185,55.330999999994376,138,1693920911.466355,1693920600, -2723838,,,17.887544236666667,0.0,683.0,,,,139,1693920911.4663887,1693920600, -2723839,,,58.50930224,0.0,1101.0,,,,140,1693920911.4664214,1693920600, -2723840,,,53.29581695666666,0.0,1093.0,,,,141,1693920911.4664528,1693920600, -2723841,,,0.0163678951999999,0.0,0.62,,,,142,1693920911.4664876,1693920600, -2723842,,,118.16399342666666,117.0,119.0,,,,143,1693920911.4665248,1693920600, -2723843,,,0.4989522988166666,0.0,9.391,,,,144,1693920911.466558,1693920600, -2723844,,,-63.72423207666667,-66.0,-61.0,,,,45,1693920911.4665902,1693920600, -2723845,,,,,,,429.032,429.032,151,1693920911.466624,1693920600, -2723846,,,,,,,1.571,431.1799999998417,152,1693920911.466656,1693920600, -2723847,,,100.47264915666663,91.0,120.0,,,,153,1693920911.4666965,1693920600, -2723848,,,117.01002395,105.0,153.0,,,,154,1693920911.4667292,1693920600, -2723849,,,58.63857892333333,0.0,113.0,,,,155,1693920911.4667628,1693920600, -2723850,,,0.8599360605666665,0.67,1.0,,,,156,1693920911.466795,1693920600, -2723851,,,126.48580453666666,126.0,128.0,,,,146,1693920911.4668293,1693920600, -2723852,,,0.92457594648,0.823,1.207,,,,55,1693920911.4668615,1693920600, -2723853,,,100.0,100.0,100.0,,,,17,1693920911.4668956,1693920600, -2723854,,,73.9,73.9,73.9,,,,18,1693920911.4669292,1693920600, -2723855,,,73.9,73.9,73.9,,,,22,1693920911.4669633,1693920600, -2723856,,,53.0,53.0,53.0,,,,14,1693920911.4669957,1693920600, -2724112,,,0.0,0.0,0.0,,,,20,1693922411.576301,1693922100, -2724113,,,0.0,0.0,0.0,,,,19,1693922411.576334,1693922100, -2724114,,,96.24064104333333,96.0,97.0,,,,6,1693922411.5763674,1693922100, -2724115,,,245.0,245.0,245.0,,,,5,1693922411.5764024,1693922100, -2724116,,,756.0056616160667,688.67,1797.75,,,,28,1693922411.576481,1693922100, -2724117,,,7721.860220965066,7721.8233,7721.887,,,,29,1693922411.5765228,1693922100, -2724118,,,,,,,79.6696258599999,3146.049481739973,52,1693922411.5765588,1693922100,1693540800.00411 -2724119,,,,,,,193.6549,7643.372799999902,57,1693922411.5766177,1693922100, -2724120,,,7.374161020092811,2.26367697541036,17.4083469164827,,,,134,1693922411.576652,1693922100, -2724121,,,6.02082014686274,1.42059654592255,15.4436013144568,,,,135,1693922411.576685,1693922100, -2724122,,,197.184320626,151.64,1234.42,,,,59,1693922411.5767176,1693922100, -2724123,,,,,,,4285.0906,4285.0071,44,1693922411.5767498,1693922100, -2724124,,,,,,,0.0018,0.0,58,1693922411.576782,1693922100, -2724125,,,121.47878478866669,121.26,121.69,,,,35,1693922411.576814,1693922100, -2724126,,,558.8528294646667,526.93,637.18,,,,36,1693922411.5768473,1693922100, -2724127,,,,,,,3436.7964,3436.6216000000004,41,1693922411.57688,1693922100, -2724128,,,,,,,2.4905,2.4905,40,1693922411.576913,1693922100, -2724129,,,121.4787845847,121.26,121.69,,,,24,1693922411.5769498,1693922100, -2724130,,,-59.47005730333334,-61.0,-58.0,,,,145,1693922411.5769846,1693922100, -2724131,,,,,,,55.215,55.215,137,1693922411.577018,1693922100, -2724132,,,,,,,0.19,55.33599999999437,138,1693922411.5770786,1693922100, -2724133,,,18.01572475,0.0,678.0,,,,139,1693922411.5771136,1693922100, -2724134,,,58.65450993333333,0.0,1090.0,,,,140,1693922411.5771463,1693922100, -2724135,,,53.52213413,0.0,1000.0,,,,141,1693922411.57718,1693922100, -2724136,,,0.0170014359,0.0,0.63,,,,142,1693922411.5772147,1693922100, -2724137,,,118.79333288,117.0,119.0,,,,143,1693922411.5772474,1693922100, -2723910,,,127.27584543000002,127.0,128.0,,,,146,1693921211.706676,1693920900, -2723911,,,0.92173402061,0.737,1.158,,,,55,1693921211.706723,1693920900, -2723912,,,100.0,100.0,100.0,,,,17,1693921211.7067626,1693920900, -2723913,,,73.9,73.9,73.9,,,,18,1693921211.7068028,1693920900, -2723914,,,73.9,73.9,73.9,,,,22,1693921211.7068424,1693920900, -2723915,,,53.0,53.0,53.0,,,,14,1693921211.7068837,1693920900, -2724171,,,0.0,0.0,0.0,,,,20,1693922711.893686,1693922400, -2724172,,,0.0,0.0,0.0,,,,19,1693922711.8937263,1693922400, -2724173,,,97.0,97.0,97.0,,,,6,1693922711.893765,1693922400, -2724174,,,245.0,245.0,245.0,,,,5,1693922711.8938036,1693922400, -2724175,,,848.1847168129663,676.83,1308.93,,,,28,1693922711.8938425,1693922400, -2724176,,,7721.925369358472,7721.887,7721.9537,,,,29,1693922711.8938804,1693922400, -2724177,,,,,,,79.6970662399999,3146.076922119973,52,1693922711.8939185,1693922400,1693540800.00411 -2724178,,,,,,,193.7216,7643.439499999902,57,1693922711.8939586,1693922400, -2724179,,,3.948821869854212,1.09470028969305,10.6934014458622,,,,134,1693922711.893998,1693922400, -2724180,,,3.363805142401583,0.697448057959196,12.4963221394426,,,,135,1693922711.8940687,1693922400, -2724181,,,181.5092430099001,171.82,199.46,,,,59,1693922711.8941116,1693922400, -2724182,,,,,,,4285.1057,4285.022199999999,44,1693922711.894148,1693922400, -2724183,,,,,,,0.0018,0.0,58,1693922711.894185,1693922400, -2724184,,,121.14955353049996,120.67,121.48,,,,35,1693922711.8942225,1693922400, -2724185,,,666.6849041604338,502.5,1124.04,,,,36,1693922711.8942585,1693922400, -2724186,,,,,,,3436.848,3436.6732,41,1693922711.894294,1693922400, -2724187,,,,,,,2.4905,2.4905,40,1693922711.8943305,1693922400, -2724188,,,121.14955494400002,120.67,121.48,,,,24,1693922711.8943665,1693922400, -2724189,,,-58.22879607,-60.0,-57.0,,,,145,1693922711.894403,1693922400, -2724190,,,,,,,55.215,55.215,137,1693922711.894441,1693922400, -2724191,,,,,,,0.19,55.33599999999437,138,1693922711.894484,1693922400, -2724192,,,0.0,0.0,0.0,,,,139,1693922711.89452,1693922400, -2724193,,,0.0,0.0,0.0,,,,140,1693922711.8945563,1693922400, -2724194,,,0.0,0.0,0.0,,,,141,1693922711.894596,1693922400, -2724195,,,0.0,0.0,0.0,,,,142,1693922711.894634,1693922400, -2724196,,,118.52947010333334,118.0,119.0,,,,143,1693922711.8946722,1693922400, -2724197,,,0.0,0.0,0.0,,,,144,1693922711.8947132,1693922400, -2724198,,,-63.28770623333334,-65.0,-60.0,,,,45,1693922711.8947515,1693922400, -2724199,,,,,,,429.082,429.082,151,1693922711.894791,1693922400, -2724200,,,,,,,1.622,431.2309999998417,152,1693922711.8948283,1693922400, -2724201,,,100.76858205666667,91.0,124.0,,,,153,1693922711.894872,1693922400, -2724202,,,118.12487418666666,105.0,136.0,,,,154,1693922711.8949127,1693922400, -2724203,,,60.61178202333328,0.0,100.0,,,,155,1693922711.8949509,1693922400, -2724204,,,0.8537254396333329,0.68,1.0,,,,156,1693922711.8949893,1693922400, -2724205,,,126.99356457666666,126.0,127.0,,,,146,1693922711.895057,1693922400, -2724206,,,0.9323154307400002,0.831,1.074,,,,55,1693922711.8951058,1693922400, -2724207,,,100.0,100.0,100.0,,,,17,1693922711.895179,1693922400, -2724208,,,73.9,73.9,73.9,,,,18,1693922711.895242,1693922400, -2724209,,,73.9,73.9,73.9,,,,22,1693922711.8953028,1693922400, -2724210,,,52.0,52.0,52.0,,,,14,1693922711.895357,1693922400, -2724647,,,0.0,0.0,0.0,,,,20,1693925111.4478617,1693924800, -2724648,,,0.0,0.0,0.0,,,,19,1693925111.4479043,1693924800, -2724649,,,103.43388919,103.0,104.0,,,,6,1693925111.4479449,1693924800, -2724650,,,245.0,245.0,245.0,,,,5,1693925111.447989,1693924800, -2724651,,,830.3096532340334,772.32,1632.56,,,,28,1693925111.4480782,1693924800, -2724652,,,7722.452886112792,7722.4142,7722.4828,,,,29,1693925111.4481258,1693924800, -2723973,,,73.9,73.9,73.9,,,,22,1693921511.602311,1693921200, -2723974,,,52.93792811,52.0,53.0,,,,14,1693921511.6023488,1693921200, -2724230,,,0.0,0.0,0.0,,,,20,1693923011.6078591,1693922700, -2724231,,,0.0,0.0,0.0,,,,19,1693923011.6079104,1693922700, -2724232,,,97.98401860666668,97.0,98.0,,,,6,1693923011.607952,1693922700, -2724233,,,245.0,245.0,245.0,,,,5,1693923011.608017,1693922700, -2724234,,,780.5907652428336,661.27,1801.39,,,,28,1693923011.608094,1693922700, -2724235,,,7721.993123690542,7721.9537,7722.0185,,,,29,1693923011.6081347,1693922700, -2724236,,,,,,,79.7237249599999,3146.103580839973,52,1693923011.608204,1693922700,1693540800.00411 -2724237,,,,,,,193.7864,7643.504299999902,57,1693923011.6082478,1693922700, -2724238,,,2.4127697429611263,1.09958224752242,9.85452454666936,,,,134,1693923011.6082878,1693922700, -2724239,,,1.7234252029638064,0.740219101812533,8.54092431863484,,,,135,1693923011.608328,1693922700, -2724240,,,180.7292485502666,149.41,976.64,,,,59,1693923011.6083672,1693922700, -2724241,,,,,,,4285.1212,4285.037699999999,44,1693923011.6084056,1693922700, -2724242,,,,,,,0.0018,0.0,58,1693923011.608444,1693922700, -2724243,,,121.21366318543332,120.82,121.55,,,,35,1693923011.6084845,1693922700, -2724244,,,599.8638524464335,499.71,852.07,,,,36,1693923011.6085234,1693922700, -2724245,,,,,,,3436.8973,3436.7225000000003,41,1693923011.6085625,1693922700, -2724246,,,,,,,2.4905,2.4905,40,1693923011.608609,1693922700, -2724247,,,121.21366227113334,120.82,121.55,,,,24,1693923011.6086488,1693922700, -2724248,,,-58.49973909333334,-59.0,-58.0,,,,145,1693923011.608689,1693922700, -2724249,,,,,,,55.216,55.216,137,1693923011.6087265,1693922700, -2724250,,,,,,,0.191,55.33699999999437,138,1693923011.6087644,1693922700, -2724251,,,13.371008513333337,0.0,674.0,,,,139,1693923011.6088033,1693922700, -2724252,,,54.64527244666667,0.0,1093.0,,,,140,1693923011.608869,1693922700, -2724253,,,50.49903279,0.0,1091.0,,,,141,1693923011.6089375,1693922700, -2724254,,,0.0183807058666666,0.0,1.0,,,,142,1693923011.608993,1693922700, -2724255,,,118.55042760333332,117.0,119.0,,,,143,1693923011.609062,1693922700, -2724256,,,0.4638958627233333,0.0,9.282,,,,144,1693923011.6091042,1693922700, -2724257,,,-62.89945956,-64.0,-62.0,,,,45,1693923011.6091423,1693922700, -2724258,,,,,,,429.091,429.091,151,1693923011.6091802,1693922700, -2724259,,,,,,,1.631,431.2399999998417,152,1693923011.6092184,1693922700, -2724260,,,100.3683849466667,91.0,128.0,,,,153,1693923011.6092565,1693922700, -2724261,,,118.63039322999995,107.0,153.0,,,,154,1693923011.6092966,1693922700, -2724262,,,62.45927335333332,23.0,112.0,,,,155,1693923011.609335,1693922700, -2724263,,,0.8476161349333338,0.68,0.98,,,,156,1693923011.6093748,1693922700, -2724264,,,126.82728884666666,126.0,127.0,,,,146,1693923011.6094246,1693922700, -2724265,,,0.9368453849933336,0.844,1.207,,,,55,1693923011.6094646,1693922700, -2724266,,,100.0,100.0,100.0,,,,17,1693923011.609503,1693922700, -2724267,,,73.9,73.9,73.9,,,,18,1693923011.609542,1693922700, -2724268,,,73.9,73.9,73.9,,,,22,1693923011.6095796,1693922700, -2724269,,,52.0,52.0,52.0,,,,14,1693923011.609621,1693922700, -2724584,,,0.0,0.0,0.0,,,,20,1693924811.6971447,1693924500, -2724585,,,0.0,0.0,0.0,,,,19,1693924811.697185,1693924500, -2724586,,,102.68730031333332,102.0,103.0,,,,6,1693924811.6972227,1693924500, -2724587,,,245.0,245.0,245.0,,,,5,1693924811.697273,1693924500, -2724588,,,729.3968057150331,649.02,1477.47,,,,28,1693924811.6973114,1693924500, -2724589,,,7722.389016691688,7722.3545,7722.4142,,,,29,1693924811.6973484,1693924500, -2724590,,,,,,,79.8865159399999,3146.266371819973,52,1693924811.6973867,1693924500,1693540800.00411 -2724591,,,,,,,194.1821,7643.899999999901,57,1693924811.6974273,1693924500, -2724592,,,1.2,1.2,1.2,,,,7,1693924811.6974654,1693924500, -2724593,,,120.6,120.6,120.6,,,,11,1693924811.6975095,1693924500, -2724080,,,-63.50005392666666,-64.0,-62.0,,,,45,1693922111.7824647,1693921800, -2724081,,,,,,,429.066,429.066,151,1693922111.782505,1693921800, -2724082,,,,,,,1.605,431.2139999998417,152,1693922111.7825432,1693921800, -2724083,,,101.51570897000003,92.0,116.0,,,,153,1693922111.7825828,1693921800, -2724084,,,119.12570523,107.0,135.0,,,,154,1693922111.7826214,1693921800, -2724085,,,61.71667264666665,0.0,86.0,,,,155,1693922111.782662,1693921800, -2724086,,,0.8524192274000001,0.75,1.0,,,,156,1693922111.782701,1693921800, -2724087,,,126.98004526666666,126.0,127.0,,,,146,1693922111.782741,1693921800, -2724088,,,0.9386483193399991,0.842,1.057,,,,55,1693922111.78278,1693921800, -2724089,,,100.0,100.0,100.0,,,,17,1693922111.7829232,1693921800, -2724090,,,73.9,73.9,73.9,,,,18,1693922111.782967,1693921800, -2724091,,,73.9,73.9,73.9,,,,22,1693922111.783013,1693921800, -2724092,,,52.0,52.0,52.0,,,,14,1693922111.783094,1693921800, -2724348,,,0.0,0.0,0.0,,,,20,1693923611.752751,1693923300, -2724349,,,0.0,0.0,0.0,,,,19,1693923611.7527883,1693923300, -2724350,,,99.46373834666667,99.0,100.0,,,,6,1693923611.7528238,1693923300, -2724351,,,245.0,245.0,245.0,,,,5,1693923611.7528622,1693923300, -2724352,,,926.1174317660666,891.44,1738.53,,,,28,1693923611.7528992,1693923300, -2724353,,,7722.136614123637,7722.0908,7722.1684,,,,29,1693923611.7529533,1693923300, -2724354,,,,,,,79.7853938199999,3146.1652496999727,52,1693923611.7530153,1693923300,1693540800.00411 -2724355,,,,,,,193.9363,7643.654199999902,57,1693923611.7530751,1693923300, -2724356,,,2.1512271721821734,1.05601811407265,6.93717052733693,,,,134,1693923611.7531092,1693923300, -2724357,,,1.425340868739718,0.618435612763278,5.30888568421945,,,,135,1693923611.7531416,1693923300, -2724358,,,197.18564993433336,171.17,967.2,,,,59,1693923611.753175,1693923300, -2724359,,,,,,,4285.1538,4285.070299999999,44,1693923611.7532074,1693923300, -2724360,,,,,,,0.0018,0.0,58,1693923611.7532427,1693923300, -2724361,,,120.87667704436666,120.67,121.37,,,,35,1693923611.753278,1693923300, -2724362,,,728.9314670863668,718.71,803.09,,,,36,1693923611.7533114,1693923300, -2724363,,,,,,,3437.0146,3436.8398,41,1693923611.7533436,1693923300, -2724364,,,,,,,2.4905,2.4905,40,1693923611.7533765,1693923300, -2724365,,,120.87667709973331,120.67,121.37,,,,24,1693923611.753409,1693923300, -2724366,,,-58.24072198333333,-60.0,-57.0,,,,145,1693923611.7534409,1693923300, -2724367,,,,,,,55.219,55.219,137,1693923611.753472,1693923300, -2724368,,,,,,,0.194,55.33999999999437,138,1693923611.7535048,1693923300, -2724369,,,13.87267519,0.0,676.0,,,,139,1693923611.7535372,1693923300, -2724370,,,55.01501378000001,0.0,1092.0,,,,140,1693923611.7535708,1693923300, -2724371,,,50.958924296666666,0.0,1089.0,,,,141,1693923611.753602,1693923300, -2724372,,,0.0192591837333333,0.0,1.0,,,,142,1693923611.7536356,1693923300, -2724373,,,117.97685612333332,116.0,118.0,,,,143,1693923611.7536683,1693923300, -2724374,,,0.46720690937,0.0,9.282,,,,144,1693923611.7536993,1693923300, -2724375,,,-62.10017445666667,-64.0,-61.0,,,,45,1693923611.7537322,1693923300, -2724376,,,,,,,429.108,429.108,151,1693923611.7537644,1693923300, -2724377,,,,,,,1.647,431.25599999984166,152,1693923611.7537975,1693923300, -2724378,,,99.93517213999998,91.0,120.0,,,,153,1693923611.7538302,1693923300, -2724379,,,117.07315653000008,105.0,133.0,,,,154,1693923611.7538626,1693923300, -2724380,,,60.028836296666654,0.0,88.0,,,,155,1693923611.7538958,1693923300, -2724381,,,0.8544048732666663,0.74,1.0,,,,156,1693923611.7539282,1693923300, -2724382,,,126.34047955333332,125.0,127.0,,,,146,1693923611.7539618,1693923300, -2724383,,,0.9262821045466668,0.831,1.051,,,,55,1693923611.7539942,1693923300, -2724384,,,100.0,100.0,100.0,,,,17,1693923611.7540534,1693923300, -2724385,,,73.9,73.9,73.9,,,,18,1693923611.7540886,1693923300, -2724386,,,73.9,73.9,73.9,,,,22,1693923611.7541215,1693923300, -2724387,,,52.0,52.0,52.0,,,,14,1693923611.7541523,1693923300, -2724138,,,0.4980300383733334,0.0,9.305,,,,144,1693922411.5772808,1693922100, -2724139,,,-63.10003886,-65.0,-62.0,,,,45,1693922411.5773163,1693922100, -2724140,,,,,,,429.074,429.074,151,1693922411.57735,1693922100, -2724141,,,,,,,1.614,431.2229999998417,152,1693922411.5773826,1693922100, -2724142,,,101.99227359333332,91.0,136.0,,,,153,1693922411.5774157,1693922100, -2724143,,,120.15788050666674,106.0,158.0,,,,154,1693922411.5774498,1693922100, -2724144,,,61.85441434666669,0.0,119.0,,,,155,1693922411.577484,1693922100, -2724145,,,0.8508634653999997,0.66,1.0,,,,156,1693922411.5775166,1693922100, -2724146,,,126.97006076,125.0,127.0,,,,146,1693922411.5775502,1693922100, -2724147,,,0.9475393587499998,0.833,1.247,,,,55,1693922411.577584,1693922100, -2724148,,,100.0,100.0,100.0,,,,17,1693922411.5776165,1693922100, -2724149,,,73.9,73.9,73.9,,,,18,1693922411.5776508,1693922100, -2724150,,,73.9,73.9,73.9,,,,22,1693922411.577684,1693922100, -2724151,,,52.0,52.0,52.0,,,,14,1693922411.5777214,1693922100, -2724407,,,0.0,0.0,0.0,,,,20,1693923911.6263974,1693923600, -2724408,,,0.0,0.0,0.0,,,,19,1693923911.6264355,1693923600, -2724409,,,100.21053601333332,100.0,101.0,,,,6,1693923911.6264732,1693923600, -2724410,,,245.0,245.0,245.0,,,,5,1693923911.626513,1693923600, -2724411,,,803.9172259918334,632.76,1430.17,,,,28,1693923911.6265523,1693923600, -2724412,,,7722.210822804758,7722.1684,7722.239,,,,29,1693923911.6265898,1693923600, -2724413,,,,,,,79.8144386599999,3146.194294539973,52,1693923911.6266384,1693923600,1693540800.00411 -2724414,,,,,,,194.0069,7643.724799999902,57,1693923911.626678,1693923600, -2724415,,,1.8033909192335984,1.09165586436223,3.17924319828091,,,,134,1693923911.6267154,1693923600, -2724416,,,1.925229907733284,0.696598698587158,6.91145628556195,,,,135,1693923911.626753,1693923600, -2724417,,,184.58463674106665,149.69,945.49,,,,59,1693923911.626791,1693923600, -2724418,,,,,,,4285.1686,4285.085099999999,44,1693923911.626828,1693923600, -2724419,,,,,,,0.0018,0.0,58,1693923911.6268656,1693923600, -2724420,,,120.99048205856668,120.56,121.38,,,,35,1693923911.6269126,1693923600, -2724421,,,619.3235334167998,482.02,724.24,,,,36,1693923911.6269562,1693923600, -2724422,,,,,,,3437.0704,3436.8956000000003,41,1693923911.6269934,1693923600, -2724423,,,,,,,2.4905,2.4905,40,1693923911.6270564,1693923600, -2724424,,,120.9904811570333,120.56,121.38,,,,24,1693923911.6270957,1693923600, -2724425,,,-58.62974049333332,-61.0,-58.0,,,,145,1693923911.6271462,1693923600, -2724426,,,,,,,55.22,55.22,137,1693923911.627185,1693923600, -2724427,,,,,,,0.195,55.34099999999437,138,1693923911.6272228,1693923600, -2724428,,,14.861867316666666,0.0,673.0,,,,139,1693923911.6272588,1693923600, -2724429,,,44.39935297,0.0,1528.0,,,,140,1693923911.6272955,1693923600, -2724430,,,39.92210424333333,0.0,1374.0,,,,141,1693923911.627333,1693923600, -2724431,,,0.0132039564,0.0,0.63,,,,142,1693923911.6273718,1693923600, -2724432,,,117.91998822666666,116.0,118.0,,,,143,1693923911.6274126,1693923600, -2724433,,,0.3816875445,0.0,13.141,,,,144,1693923911.6274946,1693923600, -2724434,,,-62.31268626333335,-65.0,-61.0,,,,45,1693923911.6275356,1693923600, -2724435,,,,,,,429.116,429.116,151,1693923911.6275728,1693923600, -2724436,,,,,,,1.656,431.2649999998417,152,1693923911.6276083,1693923600, -2724437,,,100.17741221000004,91.0,115.0,,,,153,1693923911.6276448,1693923600, -2724438,,,117.79016262999998,106.0,135.0,,,,154,1693923911.6276808,1693923600, -2724439,,,61.19507025666665,0.0,96.0,,,,155,1693923911.6277182,1693923600, -2724440,,,0.8509198451333331,0.7,1.0,,,,156,1693923911.627755,1693923600, -2724441,,,126.30213467000002,126.0,127.0,,,,146,1693923911.627793,1693923600, -2724442,,,0.932414831323334,0.838,1.071,,,,55,1693923911.6278555,1693923600, -2724443,,,100.0,100.0,100.0,,,,17,1693923911.6278954,1693923600, -2724444,,,73.9,73.9,73.9,,,,18,1693923911.6279633,1693923600, -2724445,,,73.9,73.9,73.9,,,,22,1693923911.628069,1693923600, -2724446,,,52.0,52.0,52.0,,,,14,1693923911.6281197,1693923600, -2724289,,,0.0,0.0,0.0,,,,20,1693923311.6992078,1693923000, -2724290,,,0.0,0.0,0.0,,,,19,1693923311.699288,1693923000, -2724291,,,98.74039068666669,98.0,99.0,,,,6,1693923311.6993616,1693923000, -2724292,,,245.0,245.0,245.0,,,,5,1693923311.6994462,1693923000, -2724293,,,882.8125134511001,734.41,1630.75,,,,28,1693923311.6995325,1693923000, -2724294,,,7722.060276278554,7722.0185,7722.0908,,,,29,1693923311.6996012,1693923000, -2724295,,,,,,,79.7534691799999,3146.133325059973,52,1693923311.6996567,1693923000,1693540800.00411 -2724296,,,,,,,193.8587,7643.576599999902,57,1693923311.6997063,1693923000, -2724297,,,192.69802599168304,1.05601811407265,1533.22421817071,,,,134,1693923311.6997545,1693923000, -2724298,,,4.369036979302416,0.618435612763278,19.64054931824,,,,135,1693923311.6998048,1693923000, -2724299,,,196.40937427243335,149.92,974.24,,,,59,1693923311.699865,1693923000, -2724300,,,,,,,4285.1372,4285.0537,44,1693923311.6999269,1693923000, -2724301,,,,,,,0.0018,0.0,58,1693923311.6999784,1693923000, -2724302,,,121.12301641746669,120.79,121.47,,,,35,1693923311.7000914,1693923000, -2724303,,,686.4113394968001,553.66,835.83,,,,36,1693923311.700154,1693923000, -2724304,,,,,,,3436.9536,3436.7788,41,1693923311.7002037,1693923000, -2724305,,,,,,,2.4905,2.4905,40,1693923311.7002518,1693923000, -2724306,,,121.12301675403336,120.79,121.47,,,,24,1693923311.700306,1693923000, -2724307,,,-58.85960597666667,-61.0,-57.0,,,,145,1693923311.7003543,1693923000, -2724308,,,,,,,55.217,55.217,137,1693923311.7004075,1693923000, -2724309,,,,,,,0.193,55.33899999999437,138,1693923311.7004552,1693923000, -2724310,,,19.963392026666668,0.0,848.0,,,,139,1693923311.7005017,1693923000, -2724311,,,64.82567336666666,0.0,1690.0,,,,140,1693923311.7005491,1693923000, -2724312,,,59.48897750666666,0.0,1524.0,,,,141,1693923311.7006023,1693923000, -2724313,,,0.0170227198,0.0,0.63,,,,142,1693923311.700659,1693923000, -2724314,,,118.10620443,117.0,119.0,,,,143,1693923311.7007096,1693923000, -2724315,,,0.55560235691,0.0,14.285,,,,144,1693923311.700758,1693923000, -2724316,,,-62.58698832,-64.0,-61.0,,,,45,1693923311.7008066,1693923000, -2724317,,,,,,,429.099,429.099,151,1693923311.7008562,1693923000, -2724318,,,,,,,1.639,431.2479999998417,152,1693923311.7009096,1693923000, -2724319,,,101.37873821,91.0,132.0,,,,153,1693923311.7009652,1693923000, -2724320,,,118.82621572999996,105.0,152.0,,,,154,1693923311.701021,1693923000, -2724321,,,60.76162923333338,0.0,117.0,,,,155,1693923311.701135,1693923000, -2724322,,,0.8542604519666671,0.64,1.0,,,,156,1693923311.7012131,1693923000, -2724323,,,126.89363352333334,125.0,127.0,,,,146,1693923311.7012727,1693923000, -2724324,,,0.9386067736966666,0.832,1.201,,,,55,1693923311.7013264,1693923000, -2724325,,,100.0,100.0,100.0,,,,17,1693923311.7013786,1693923000, -2724326,,,73.9,73.9,73.9,,,,18,1693923311.701536,1693923000, -2724327,,,73.9,73.9,73.9,,,,22,1693923311.701615,1693923000, -2724328,,,52.0,52.0,52.0,,,,14,1693923311.7016776,1693923000, -2724525,,,0.0,0.0,0.0,,,,20,1693924511.732199,1693924200, -2724526,,,0.0,0.0,0.0,,,,19,1693924511.732237,1693924200, -2724527,,,101.94052428666669,101.0,102.0,,,,6,1693924511.732273,1693924200, -2724528,,,245.0,245.0,245.0,,,,5,1693924511.7323134,1693924200, -2724529,,,707.6206190140668,674.75,1534.93,,,,28,1693924511.7323515,1693924200, -2724530,,,7722.33086662971,7722.2957,7722.3545,,,,29,1693924511.7323885,1693924200, -2724531,,,,,,,79.8619553599999,3146.241811239973,52,1693924511.732426,1693924200,1693540800.00411 -2724532,,,,,,,194.1224,7643.840299999902,57,1693924511.7324662,1693924200, -2724533,,,1.8103292132431328,1.15120773451599,2.30622609459731,,,,134,1693924511.7325065,1693924200, -2724534,,,2.200935899444965,0.732542930408827,9.55135454039336,,,,135,1693924511.7325456,1693924200, -2724535,,,203.10377235936676,172.49,1026.86,,,,59,1693924511.7325933,1693924200, -2724536,,,,,,,4285.2003,4285.1168,44,1693924511.7326329,1693924200, -2724537,,,,,,,0.0018,0.0,58,1693924511.7326703,1693924200, -2724538,,,120.87115216386664,120.7,121.37,,,,35,1693924511.7327092,1693924200, -2724539,,,504.5196428105001,501.08,510.95,,,,36,1693924511.7327538,1693924200, -2724466,,,0.0,0.0,0.0,,,,20,1693924211.6776168,1693923900, -2724467,,,0.0,0.0,0.0,,,,19,1693924211.677676,1693923900, -2724468,,,101.0,101.0,101.0,,,,6,1693924211.677751,1693923900, -2724469,,,245.0,245.0,245.0,,,,5,1693924211.6778183,1693923900, -2724470,,,679.4205522666667,633.06,713.66,,,,28,1693924211.6778731,1693923900, -2724471,,,7722.272266268146,7722.239,7722.2957,,,,29,1693924211.6779225,1693923900, -2724472,,,,,,,79.8377650399999,3146.217620919973,52,1693924211.6779723,1693923900,1693540800.00411 -2724473,,,,,,,194.0636,7643.781499999902,57,1693924211.6780643,1693923900, -2724474,,,1.587525954149072,1.10039383571633,1.98143610116759,,,,134,1693924211.6781292,1693923900, -2724475,,,0.9889928769358656,0.720433570341036,1.91588046884527,,,,135,1693924211.6781814,1693923900, -2724476,,,176.9169311833,150.28,203.88,,,,59,1693924211.6782303,1693923900, -2724477,,,,,,,4285.1837,4285.100199999999,44,1693924211.6782796,1693923900, -2724478,,,,,,,0.0018,0.0,58,1693924211.6783311,1693923900, -2724479,,,121.24364760413334,120.91,121.5,,,,35,1693924211.678381,1693923900, -2724480,,,502.5073134444999,481.22,519.75,,,,36,1693924211.6784308,1693923900, -2724481,,,,,,,3437.112,3436.9372000000003,41,1693924211.6784804,1693923900, -2724482,,,,,,,2.4905,2.4905,40,1693924211.678529,1693923900, -2724483,,,121.24364783033327,120.91,121.5,,,,24,1693924211.678578,1693923900, -2724484,,,-58.30023051333333,-59.0,-56.0,,,,145,1693924211.6786282,1693923900, -2724485,,,,,,,55.22,55.22,137,1693924211.678678,1693923900, -2724486,,,,,,,0.195,55.34099999999437,138,1693924211.6787276,1693923900, -2724487,,,0.0,0.0,0.0,,,,139,1693924211.6787777,1693923900, -2724488,,,0.0,0.0,0.0,,,,140,1693924211.6788273,1693923900, -2724489,,,0.0,0.0,0.0,,,,141,1693924211.6788805,1693923900, -2724490,,,0.0,0.0,0.0,,,,142,1693924211.6789422,1693923900, -2724491,,,118.19995885666664,118.0,119.0,,,,143,1693924211.678997,1693923900, -2724492,,,0.0,0.0,0.0,,,,144,1693924211.679083,1693923900, -2724493,,,-62.374467853333336,-65.0,-60.0,,,,45,1693924211.6791391,1693923900, -2724494,,,,,,,429.124,429.124,151,1693924211.679191,1693923900, -2724495,,,,,,,1.664,431.27299999984166,152,1693924211.679242,1693923900, -2724496,,,100.42165012333336,91.0,131.0,,,,153,1693924211.6792953,1693923900, -2724497,,,117.6218916933334,105.0,136.0,,,,154,1693924211.6812878,1693923900, -2724498,,,59.89494759000001,0.0,88.0,,,,155,1693924211.6814768,1693923900, -2724499,,,0.8546042645000006,0.75,1.0,,,,156,1693924211.6815507,1693923900, -2724500,,,126.68471504666668,126.0,127.0,,,,146,1693924211.6816254,1693923900, -2724501,,,0.9294367914300006,0.83,1.077,,,,55,1693924211.6816938,1693923900, -2724502,,,100.0,100.0,100.0,,,,17,1693924211.6817553,1693923900, -2724503,,,73.9,73.9,73.9,,,,18,1693924211.6818156,1693923900, -2724504,,,73.9,73.9,73.9,,,,22,1693924211.6818762,1693923900, -2724505,,,52.0,52.0,52.0,,,,14,1693924211.6819465,1693923900, -2725013,,,0.0,0.0,0.0,,,,20,1693926911.892898,1693926600, -2725014,,,0.0,0.0,0.0,,,,19,1693926911.8929484,1693926600, -2725015,,,108.14696902666668,108.0,109.0,,,,6,1693926911.8929949,1693926600, -2725016,,,245.0,245.0,245.0,,,,5,1693926911.8931267,1693926600, -2725017,,,4449.507070749168,1156.06,7291.02,,,,28,1693926911.8931818,1693926600, -2725018,,,7724.538996849207,7724.3303,7724.6864,,,,29,1693926911.8932357,1693926600, -2725019,,,,,,,80.8212990199999,3147.201154899973,52,1693926911.8933349,1693926600,1693540800.00411 -2725020,,,,,,,196.4543,7646.172199999902,57,1693926911.89342,1693926600, -2725021,,,95.44650273970431,1.64267712246801,1253.51494044239,,,,134,1693926911.893481,1693926600, -2725022,,,3.133232710807042,0.924074803754584,14.9454496828765,,,,135,1693926911.89353,1693926600, -2725023,,,2335.5159104824666,668.73,4115.64,,,,59,1693926911.8935778,1693926600, -2725024,,,,,,,4286.3786,4286.295099999999,44,1693926911.893625,1693926600, -2725025,,,,,,,0.0018,0.0,58,1693926911.8936727,1693926600, -2725026,,,120.39097749326676,119.48,121.53,,,,35,1693926911.8937204,1693926600, -2725027,,,2113.9558110497,482.87,3611.12,,,,36,1693926911.8937738,1693926600, -2725028,,,,,,,3438.3078,3438.1330000000003,41,1693926911.893822,1693926600, -2725029,,,,,,,2.4905,2.4905,40,1693926911.8938694,1693926600, -2725030,,,120.39097579326663,119.48,121.53,,,,24,1693926911.893916,1693926600, -2725031,,,-58.441153846666666,-60.0,-56.0,,,,145,1693926911.8939638,1693926600, -2725032,,,,,,,55.23,55.23,137,1693926911.89401,1693926600, -2725033,,,,,,,0.205,55.35099999999436,138,1693926911.8940969,1693926600, -2725034,,,14.98278094,0.0,660.0,,,,139,1693926911.8941453,1693926600, -2725035,,,52.39301923333334,0.0,1048.0,,,,140,1693926911.8941927,1693926600, -2725036,,,48.19222369333334,0.0,1040.0,,,,141,1693926911.8942392,1693926600, -2725037,,,0.0212181334333333,0.0,1.0,,,,142,1693926911.894291,1693926600, -2725038,,,116.77110668,114.0,118.0,,,,143,1693926911.894339,1693926600, -2725039,,,0.4548831456933334,0.0,9.093,,,,144,1693926911.8943858,1693926600, -2725040,,,-65.21469198,-67.0,-63.0,,,,45,1693926911.894434,1693926600, -2725041,,,,,,,429.2,429.2,151,1693926911.8944852,1693926600, -2725042,,,,,,,1.739,431.3479999998416,152,1693926911.8945303,1693926600, -2724540,,,,,,,3437.1542,3436.9794,41,1693924511.7327902,1693924200, -2724541,,,,,,,2.4905,2.4905,40,1693924511.7328258,1693924200, -2724542,,,120.87115214126668,120.7,121.37,,,,24,1693924511.7328622,1693924200, -2724543,,,-58.12976656333333,-59.0,-57.0,,,,145,1693924511.7328997,1693924200, -2724544,,,,,,,55.221,55.221,137,1693924511.732936,1693924200, -2724545,,,,,,,0.197,55.34299999999437,138,1693924511.7329738,1693924200, -2724546,,,16.493984786666665,0.0,672.0,,,,139,1693924511.7330134,1693924200, -2724547,,,57.67707591666665,0.0,1084.0,,,,140,1693924511.7330976,1693924200, -2724548,,,52.82169019,0.0,1081.0,,,,141,1693924511.7331398,1693924200, -2724549,,,0.0184396300333333,0.0,1.0,,,,142,1693924511.7331796,1693924200, -2724550,,,117.96002627333333,116.0,118.0,,,,143,1693924511.7332215,1693924200, -2724551,,,0.4916526056866667,0.0,9.251,,,,144,1693924511.7332582,1693924200, -2724552,,,-62.85023383,-66.0,-60.0,,,,45,1693924511.733296,1693924200, -2724553,,,,,,,429.133,429.133,151,1693924511.7333324,1693924200, -2724554,,,,,,,1.672,431.2809999998416,152,1693924511.733368,1693924200, -2724555,,,99.9071540466666,91.0,117.0,,,,153,1693924511.7334046,1693924200, -2724556,,,117.62255880666666,105.0,156.0,,,,154,1693924511.7334414,1693924200, -2724557,,,61.18001432333333,0.0,118.0,,,,155,1693924511.733478,1693924200, -2724558,,,0.8506419412999999,0.66,1.0,,,,156,1693924511.7335148,1693924200, -2724559,,,125.98672987666664,125.0,126.0,,,,146,1693924511.7335513,1693924200, -2724560,,,0.9327691370699996,0.834,1.239,,,,55,1693924511.733593,1693924200, -2724561,,,100.0,100.0,100.0,,,,17,1693924511.7336297,1693924200, -2724562,,,73.9,73.9,73.9,,,,18,1693924511.7336657,1693924200, -2724563,,,73.9,73.9,73.9,,,,22,1693924511.7337022,1693924200, -2724564,,,52.0,52.0,52.0,,,,14,1693924511.7337377,1693924200, -2724895,,,0.0,0.0,0.0,,,,20,1693926311.961236,1693926000, -2724896,,,0.0,0.0,0.0,,,,19,1693926311.961275,1693926000, -2724897,,,106.66038616,106.0,107.0,,,,6,1693926311.9613154,1693926000, -2724898,,,245.0,245.0,245.0,,,,5,1693926311.961357,1693926000, -2724899,,,4635.159291177339,1094.51,7430.64,,,,28,1693926311.9613962,1693926000, -2724900,,,7723.822148397939,7723.6236,7723.9629,,,,29,1693926311.961435,1693926000, -2724901,,,,,,,80.5236511199999,3146.9035069999727,52,1693926311.9614756,1693926000,1693540800.00411 -2724902,,,,,,,195.7308,7645.448699999902,57,1693926311.9615166,1693926000, -2724903,,,100.38059692545418,2.468997501289,1127.22544642961,,,,134,1693926311.9615555,1693926000, -2724904,,,3.078606984920996,1.1409191664385,10.9511589413769,,,,135,1693926311.9615936,1693926000, -2724905,,,2397.6703475143336,673.63,4164.24,,,,59,1693926311.961632,1693926000, -2724906,,,,,,,4286.0053,4285.921799999999,44,1693926311.9616723,1693926000, -2724907,,,,,,,0.0018,0.0,58,1693926311.9617107,1693926000, -2724908,,,120.61219757076664,119.67,121.68,,,,35,1693926311.9617558,1693926000, -2724909,,,2237.5598636721675,398.18,3800.85,,,,36,1693926311.96181,1693926000, -2724910,,,,,,,3437.9576,3437.7828000000004,41,1693926311.9618814,1693926000, -2724911,,,,,,,2.4905,2.4905,40,1693926311.9619238,1693926000, -2724912,,,120.6121978641,119.67,121.68,,,,24,1693926311.9619634,1693926000, -2724913,,,-58.359152093333336,-61.0,-57.0,,,,145,1693926311.962007,1693926000, -2724914,,,,,,,55.228,55.228,137,1693926311.9620843,1693926000, -2724915,,,,,,,0.203,55.34899999999436,138,1693926311.9621248,1693926000, -2724916,,,12.669978116666666,0.0,656.0,,,,139,1693926311.9621637,1693926000, -2724917,,,51.96294328,0.0,1040.0,,,,140,1693926311.9622035,1693926000, -2724918,,,48.01037578333333,0.0,1037.0,,,,141,1693926311.9622436,1693926000, -2724919,,,0.0187379504666666,0.0,1.0,,,,142,1693926311.962286,1693926000, -2724920,,,117.19331563666668,115.0,118.0,,,,143,1693926311.9623322,1693926000, -2724921,,,0.4524565431733333,0.0,9.056,,,,144,1693926311.9623718,1693926000, -2724922,,,-65.50079826333334,-69.0,-63.0,,,,45,1693926311.962412,1693926000, -2724923,,,,,,,429.183,429.183,151,1693926311.9624517,1693926000, -2724924,,,,,,,1.723,431.3319999998416,152,1693926311.9625003,1693926000, -2724925,,,99.84779269,91.0,120.0,,,,153,1693926311.962541,1693926000, -2724926,,,117.75130268,105.0,131.0,,,,154,1693926311.962583,1693926000, -2724927,,,61.03538258666665,0.0,92.0,,,,155,1693926311.962623,1693926000, -2724928,,,0.8486782963000004,0.71,1.0,,,,156,1693926311.9626625,1693926000, -2724929,,,125.28359454333334,123.0,126.0,,,,146,1693926311.9627025,1693926000, -2724930,,,0.9409050890766671,0.843,1.038,,,,55,1693926311.9627423,1693926000, -2724931,,,100.0,100.0,100.0,,,,17,1693926311.962781,1693926000, -2724932,,,74.35778507799999,74.3,74.5,,,,18,1693926311.962819,1693926000, -2724933,,,74.35257668199999,74.3,74.5,,,,22,1693926311.9629076,1693926000, -2724934,,,54.0,54.0,54.0,,,,14,1693926311.962954,1693926000, -2724594,,,0.021,0.021,0.021,,,,12,1693924811.6975467,1693924500, -2724595,,,,,,,7.369797,17.784130999999995,8,1693924811.6975837,1693924500, -2724596,,,137.91364177671127,1.43203863157605,1100.2838308338,,,,134,1693924811.6976306,1693924500, -2724597,,,4.335417131702291,1.0120517712705,18.3353405998178,,,,135,1693924811.6976707,1693924500, -2724598,,,241.83170758836664,160.43,991.31,,,,59,1693924811.6977086,1693924500, -2724599,,,,,,,4285.219,4285.135499999999,44,1693924811.6977575,1693924500, -2724600,,,,,,,0.0018,0.0,58,1693924811.697795,1693924500, -2724601,,,120.6567336612,120.11,121.35,,,,35,1693924811.6978304,1693924500, -2724602,,,487.5665280031667,477.55,508.79,,,,36,1693924811.6978722,1693924500, -2724603,,,,,,,3437.1952,3437.0204000000003,41,1693924811.6979094,1693924500, -2724604,,,,,,,2.4905,2.4905,40,1693924811.697953,1693924500, -2724605,,,120.65673354413332,120.11,121.35,,,,24,1693924811.6979892,1693924500, -2724606,,,-58.71035236,-61.0,-57.0,,,,145,1693924811.6980474,1693924500, -2724607,,,,,,,55.223,55.223,137,1693924811.6980891,1693924500, -2724608,,,,,,,0.198,55.34399999999437,138,1693924811.6981273,1693924500, -2724609,,,16.991342966666668,0.0,671.0,,,,139,1693924811.6981635,1693924500, -2724610,,,57.92893167333333,0.0,1084.0,,,,140,1693924811.6982017,1693924500, -2724611,,,53.006993603333335,0.0,1078.0,,,,141,1693924811.6982498,1693924500, -2724612,,,0.0159651420333333,0.0,0.63,,,,142,1693924811.6982985,1693924500, -2724613,,,117.55957325666668,116.0,118.0,,,,143,1693924811.6983366,1693924500, -2724614,,,0.4939141525233333,0.0,9.243,,,,144,1693924811.6983736,1693924500, -2724615,,,-63.65919505666668,-70.0,-59.0,,,,45,1693924811.6984138,1693924500, -2724616,,,,,,,429.141,429.141,151,1693924811.6984537,1693924500, -2724617,,,,,,,1.681,431.28999999984165,152,1693924811.6984997,1693924500, -2724618,,,99.8942175133334,91.0,121.0,,,,153,1693924811.6985393,1693924500, -2724619,,,117.32003090333328,105.0,130.0,,,,154,1693924811.6985774,1693924500, -2724620,,,60.58010334999998,0.0,83.0,,,,155,1693924811.698624,1693924500, -2724621,,,0.8516404738666666,0.74,1.0,,,,156,1693924811.6986606,1693924500, -2724622,,,125.90632751666666,125.0,126.0,,,,146,1693924811.698699,1693924500, -2724623,,,0.9321141971466668,0.835,1.033,,,,55,1693924811.6987371,1693924500, -2724624,,,100.0,100.0,100.0,,,,17,1693924811.6987743,1693924500, -2724625,,,73.9,73.9,73.9,,,,18,1693924811.6988206,1693924500, -2724626,,,73.9,73.9,73.9,,,,22,1693924811.6988628,1693924500, -2724627,,,52.0,52.0,52.0,,,,14,1693924811.698901,1693924500, -2724832,,,0.0,0.0,0.0,,,,20,1693926011.5993092,1693925700, -2724833,,,0.0,0.0,0.0,,,,19,1693926011.5993586,1693925700, -2724834,,,105.91352805666666,105.0,106.0,,,,6,1693926011.5994053,1693925700, -2724835,,,245.0,245.0,245.0,,,,5,1693926011.5994563,1693925700, -2724836,,,4119.489824369402,1063.07,6967.34,,,,28,1693926011.5995069,1693925700, -2724837,,,7723.434617385206,7723.1968,7723.6236,,,,29,1693926011.599561,1693925700, -2724838,,,,,,,80.3840630999999,3146.763918979973,52,1693926011.599616,1693925700,1693540800.00411 -2724839,,,,,,,195.3915,7645.109399999902,57,1693926011.5996673,1693925700, -2724840,,,1.2,1.2,1.2,,,,7,1693926011.5997207,1693925700, -2724841,,,118.90000000000002,118.9,118.9,,,,11,1693926011.5998187,1693925700, -2724842,,,0.021,0.021,0.021,,,,12,1693926011.5998845,1693925700, -2724843,,,,,,,7.370153,17.784486999999995,8,1693926011.599935,1693925700, -2724844,,,93.41008804157777,3.14742901490247,522.939882848587,,,,134,1693926011.5999815,1693925700, -2724845,,,3.6143829502997376,1.26415941871518,10.8402111361376,,,,135,1693926011.600061,1693925700, -2724846,,,2135.5040669232003,625.66,3549.12,,,,59,1693926011.600113,1693925700, -2724847,,,,,,,4285.8296,4285.746099999999,44,1693926011.6001606,1693925700, -2724848,,,,,,,0.0018,0.0,58,1693926011.6002097,1693925700, -2724849,,,120.59911752069998,119.61,121.8,,,,35,1693926011.6002634,1693925700, -2724850,,,1984.0074941344997,399.66,3622.97,,,,36,1693926011.600319,1693925700, -2724851,,,,,,,3437.794,3437.6192,41,1693926011.6003692,1693925700, -2724852,,,,,,,2.4905,2.4905,40,1693926011.600426,1693925700, -2724853,,,120.5991171867333,119.61,121.8,,,,24,1693926011.6004755,1693925700, -2724854,,,-59.19990508666667,-60.0,-58.0,,,,145,1693926011.600533,1693925700, -2724855,,,,,,,55.226,55.226,137,1693926011.600585,1693925700, -2724856,,,,,,,0.202,55.34799999999437,138,1693926011.600637,1693925700, -2724857,,,16.094093750000003,0.0,670.0,,,,139,1693926011.6006927,1693925700, -2724858,,,45.94720079666666,0.0,1084.0,,,,140,1693926011.600742,1693925700, -2724859,,,41.04406698,0.0,1057.0,,,,141,1693926011.6007905,1693925700, -2724860,,,0.0150944300666666,0.0,0.63,,,,142,1693926011.6008456,1693925700, -2724861,,,116.93325164666666,116.0,118.0,,,,143,1693926011.6008954,1693925700, -2724862,,,0.3958805984866667,0.0,9.213,,,,144,1693926011.6009457,1693925700, -2724863,,,-65.96312366000001,-68.0,-63.0,,,,45,1693926011.600997,1693925700, -2724864,,,,,,,429.175,429.175,151,1693926011.6010773,1693925700, -2724865,,,,,,,1.714,431.3229999998416,152,1693926011.601134,1693925700, -2724866,,,100.58110857666662,91.0,133.0,,,,153,1693926011.601185,1693925700, -2724867,,,118.8565398966666,105.0,147.0,,,,154,1693926011.6012352,1693925700, -2724868,,,62.16431522999998,0.0,92.0,,,,155,1693926011.6012857,1693925700, -2724653,,,,,,,79.9147379799999,3146.294593859973,52,1693925111.4481668,1693924800,1693540800.00411 -2724654,,,,,,,194.2507,7643.968599999901,57,1693925111.4482763,1693924800, -2724655,,,1.2,1.2,1.2,,,,7,1693925111.448356,1693924800, -2724656,,,120.6,120.6,120.6,,,,11,1693925111.4483993,1693924800, -2724657,,,0.0197728179233333,0.0,0.021,,,,12,1693925111.4484391,1693924800, -2724658,,,,,,,7.369797,17.784130999999995,8,1693925111.448479,1693924800, -2724659,,,158.7709031139475,1.43203863157605,1056.56303029118,,,,134,1693925111.4485254,1693924800, -2724660,,,2.632474080631533,0.958084870315348,9.2289446240869,,,,135,1693925111.448565,1693924800, -2724661,,,317.86537802020007,276.94,1101.76,,,,59,1693925111.448607,1693924800, -2724662,,,,,,,4285.245,4285.161499999999,44,1693925111.4486463,1693924800, -2724663,,,,,,,0.0018,0.0,58,1693925111.4486864,1693924800, -2724664,,,121.53443095760002,120.86,122.09,,,,35,1693925111.4487247,1693924800, -2724665,,,512.4446229962999,495.38,530.8,,,,36,1693925111.4487631,1693924800, -2724666,,,,,,,3437.2378,3437.063,41,1693925111.4488044,1693924800, -2724667,,,,,,,2.4905,2.4905,40,1693925111.448842,1693924800, -2724668,,,121.53442987853332,120.86,122.09,,,,24,1693925111.4488811,1693924800, -2724669,,,-58.90009336000001,-60.0,-55.0,,,,145,1693925111.4489202,1693924800, -2724670,,,,,,,55.224,55.224,137,1693925111.44896,1693924800, -2724671,,,,,,,0.199,55.34499999999437,138,1693925111.4490013,1693924800, -2724672,,,13.535761159999998,0.0,683.0,,,,139,1693925111.4490724,1693924800, -2724673,,,54.99860350666667,0.0,1102.0,,,,140,1693925111.449116,1693924800, -2724674,,,50.86224219666666,0.0,1100.0,,,,141,1693925111.4491558,1693924800, -2724675,,,0.0188610107999999,0.0,1.0,,,,142,1693925111.4492018,1693924800, -2724676,,,118.53065045,117.0,119.0,,,,143,1693925111.449241,1693924800, -2724677,,,0.4658555827099999,0.0,9.336,,,,144,1693925111.4493222,1693924800, -2724678,,,-62.41262379333335,-65.0,-60.0,,,,45,1693925111.4493675,1693924800, -2724679,,,,,,,429.149,429.149,151,1693925111.44941,1693924800, -2724680,,,,,,,1.689,431.2979999998416,152,1693925111.449457,1693924800, -2724681,,,100.51811435000003,91.0,140.0,,,,153,1693925111.4495082,1693924800, -2724682,,,117.32232355000004,105.0,154.0,,,,154,1693925111.4495685,1693924800, -2724683,,,59.37361546333332,0.0,114.0,,,,155,1693925111.4496253,1693924800, -2724684,,,0.8573859348000004,0.67,1.0,,,,156,1693925111.449685,1693924800, -2724685,,,126.79594166333334,126.0,127.0,,,,146,1693925111.4497302,1693924800, -2724686,,,0.92600368408,0.829,1.21,,,,55,1693925111.4497702,1693924800, -2724687,,,100.0,100.0,100.0,,,,17,1693925111.4498105,1693924800, -2724688,,,73.9,73.9,73.9,,,,18,1693925111.4498498,1693924800, -2724689,,,73.9,73.9,73.9,,,,22,1693925111.449891,1693924800, -2724690,,,52.0,52.0,52.0,,,,14,1693925111.449931,1693924800, -2724769,,,0.0,0.0,0.0,,,,20,1693925711.380003,1693925400, -2724770,,,0.0,0.0,0.0,,,,19,1693925711.3800898,1693925400, -2724771,,,105.0,105.0,105.0,,,,6,1693925711.3801334,1693925400, -2724772,,,245.0,245.0,245.0,,,,5,1693925711.3801737,1693925400, -2724773,,,5270.170507625732,1057.64,6912.85,,,,28,1693925711.380213,1693925400, -2724774,,,7723.015463909179,7722.7492,7723.1968,,,,29,1693925711.380251,1693925400, -2724775,,,,,,,80.2084775799999,3146.588333459973,52,1693925711.3802974,1693925400,1693540800.00411 -2724776,,,,,,,194.9647,7644.682599999902,57,1693925711.380338,1693925400, -2724777,,,1.2,1.2,1.2,,,,7,1693925711.380376,1693925400, -2724778,,,119.5,119.5,119.5,,,,11,1693925711.380416,1693925400, -2724779,,,0.0219458867621565,0.0,0.022,,,,12,1693925711.3804538,1693925400, -2724780,,,,,,,7.370005,17.784338999999996,8,1693925711.3805032,1693925400, -2724781,,,164.90826577796335,1.9419381186325,1449.85455398584,,,,134,1693925711.380549,1693925400, -2724782,,,3.311394807089963,1.09761199005544,14.4721127130311,,,,135,1693925711.380586,1693925400, -2724783,,,2755.157432778534,653.26,3613.17,,,,59,1693925711.3806236,1693925400, -2724784,,,,,,,4285.6084,4285.524899999999,44,1693925711.380661,1693925400, -2724785,,,,,,,0.0018,0.0,58,1693925711.3806975,1693925400, -2724786,,,120.69723569136669,120.12,121.85,,,,35,1693925711.3807352,1693925400, -2724787,,,2515.0020952473005,392.65,3490.79,,,,36,1693925711.3807802,1693925400, -2724788,,,,,,,3437.5884,3437.4136000000003,41,1693925711.3808174,1693925400, -2724789,,,,,,,2.4905,2.4905,40,1693925711.3808615,1693925400, -2724790,,,120.69723502729998,120.12,121.85,,,,24,1693925711.3809023,1693925400, -2724791,,,-59.270381793333335,-60.0,-58.0,,,,145,1693925711.3809414,1693925400, -2724792,,,,,,,55.225,55.225,137,1693925711.3809786,1693925400, -2724793,,,,,,,0.2,55.34599999999436,138,1693925711.3810508,1693925400, -2724794,,,0.0,0.0,0.0,,,,139,1693925711.3810945,1693925400, -2724795,,,0.0,0.0,0.0,,,,140,1693925711.381143,1693925400, -2724796,,,0.0,0.0,0.0,,,,141,1693925711.3811865,1693925400, -2724797,,,0.0,0.0,0.0,,,,142,1693925711.3812256,1693925400, -2724798,,,117.19985257666664,117.0,118.0,,,,143,1693925711.3812628,1693925400, -2724799,,,0.0,0.0,0.0,,,,144,1693925711.3813076,1693925400, -2724800,,,-64.34898981333333,-68.0,-60.0,,,,45,1693925711.3813467,1693925400, -2724801,,,,,,,429.166,429.166,151,1693925711.3813846,1693925400, -2724710,,,0.0,0.0,0.0,,,,20,1693925411.6128983,1693925100, -2724711,,,0.0,0.0,0.0,,,,19,1693925411.6129658,1693925100, -2724712,,,104.16717777333334,104.0,105.0,,,,6,1693925411.6130185,1693925100, -2724713,,,245.0,245.0,245.0,,,,5,1693925411.6130886,1693925100, -2724714,,,4353.233767468799,807.52,7399.14,,,,28,1693925411.6131277,1693925100, -2724715,,,7722.58093679642,7722.4828,7722.7492,,,,29,1693925411.6131642,1693925100, -2724716,,,,,,,80.0243349399999,3146.404190819973,52,1693925411.613203,1693925100,1693540800.00411 -2724717,,,,,,,194.5171,7644.234999999901,57,1693925411.613243,1693925100, -2724718,,,104.08224290567776,1.797221921369,915.438831616553,,,,134,1693925411.6132824,1693925100, -2724719,,,2.87578324028693,1.24537926797833,11.1650550571728,,,,135,1693925411.6133206,1693925100, -2724720,,,2223.660318097067,298.18,5023.66,,,,59,1693925411.6133578,1693925100, -2724721,,,,,,,4285.3772,4285.293699999999,44,1693925411.6133945,1693925100, -2724722,,,,,,,0.0018,0.0,58,1693925411.6134305,1693925100, -2724723,,,120.84166361286668,119.95,122.97,,,,35,1693925411.6134672,1693925100, -2724724,,,2129.6124360240665,505.05,3364.02,,,,36,1693925411.613503,1693925100, -2724725,,,,,,,3437.372,3437.1972,41,1693925411.613539,1693925100, -2724726,,,,,,,2.4905,2.4905,40,1693925411.6135762,1693925100, -2724727,,,120.84166613573332,119.95,122.97,,,,24,1693925411.6136153,1693925100, -2724728,,,-59.72947215,-61.0,-59.0,,,,145,1693925411.6136525,1693925100, -2724729,,,,,,,55.225,55.225,137,1693925411.6136894,1693925100, -2724730,,,,,,,0.2,55.34599999999436,138,1693925411.6137283,1693925100, -2724731,,,16.631150466666668,0.0,657.0,,,,139,1693925411.613766,1693925100, -2724732,,,55.58822236333334,0.0,1041.0,,,,140,1693925411.613803,1693925100, -2724733,,,50.74213939,0.0,1031.0,,,,141,1693925411.61384,1693925100, -2724734,,,0.0159785022666666,0.0,0.63,,,,142,1693925411.6138785,1693925100, -2724735,,,117.54850954333337,114.0,119.0,,,,143,1693925411.613914,1693925100, -2724736,,,0.4840785350000001,0.0,9.056,,,,144,1693925411.6139605,1693925100, -2724737,,,-62.42509530999998,-65.0,-60.0,,,,45,1693925411.614063,1693925100, -2724738,,,,,,,429.158,429.158,151,1693925411.6141238,1693925100, -2724739,,,,,,,1.698,431.3069999998417,152,1693925411.6141634,1693925100, -2724740,,,99.89919175999994,91.0,113.0,,,,153,1693925411.6142027,1693925100, -2724741,,,117.28501469333334,105.0,132.0,,,,154,1693925411.6142416,1693925100, -2724742,,,60.633734779999926,0.0,92.0,,,,155,1693925411.614282,1693925100, -2724743,,,0.8527284306333333,0.71,1.0,,,,156,1693925411.6143208,1693925100, -2724744,,,125.74835660333332,123.0,127.0,,,,146,1693925411.6143594,1693925100, -2724745,,,0.933673530943333,0.83,1.053,,,,55,1693925411.6143975,1693925100, -2724746,,,100.0,100.0,100.0,,,,17,1693925411.6144345,1693925100, -2724747,,,74.09137312333333,73.9,74.1,,,,18,1693925411.6144722,1693925100, -2724748,,,74.080556758,73.9,74.1,,,,22,1693925411.6145165,1693925100, -2724749,,,52.0,52.0,52.0,,,,14,1693925411.6145537,1693925100, -2724802,,,,,,,1.706,431.3149999998416,152,1693925711.3814278,1693925400, -2724803,,,100.30377067,92.0,113.0,,,,153,1693925711.3814664,1693925400, -2724804,,,118.74238512999996,106.0,134.0,,,,154,1693925711.381503,1693925400, -2724805,,,62.656825259999984,0.0,96.0,,,,155,1693925711.3815396,1693925400, -2724806,,,0.8457054360666665,0.7,1.0,,,,156,1693925711.3815782,1693925400, -2724807,,,125.23165941666666,125.0,126.0,,,,146,1693925711.3816156,1693925400, -2724808,,,0.948524523136666,0.849,1.068,,,,55,1693925711.381652,1693925400, -2724809,,,100.0,100.0,100.0,,,,17,1693925711.3816907,1693925400, -2724810,,,74.1,74.1,74.1,,,,18,1693925711.381732,1693925400, -2724811,,,74.1,74.1,74.1,,,,22,1693925711.3817706,1693925400, -2724812,,,53.26585066333333,52.0,54.0,,,,14,1693925711.3818064,1693925400, -2725072,,,0.0,0.0,0.0,,,,20,1693927212.2204647,1693926900, -2725073,,,0.0,0.0,0.0,,,,19,1693927212.220503,1693926900, -2725074,,,109.0,109.0,109.0,,,,6,1693927212.2205408,1693926900, -2725075,,,245.0,245.0,245.0,,,,5,1693927212.2205796,1693926900, -2725076,,,4275.682648618999,1198.15,6823.41,,,,28,1693927212.2206156,1693926900, -2725077,,,7724.89223461297,7724.6864,7725.0318,,,,29,1693927212.2206516,1693926900, -2725078,,,,,,,80.9633965799999,3147.343252459973,52,1693927212.2206886,1693926900,1693540800.00411 -2725079,,,,,,,196.7997,7646.517599999902,57,1693927212.220727,1693926900, -2725080,,,80.98655428775034,1.43840104644506,602.129051130076,,,,134,1693927212.220765,1693926900, -2725081,,,2.409801328867662,0.960842010091298,10.7858126250453,,,,135,1693927212.2208033,1693926900, -2725082,,,2212.9731366211,671.98,3502.74,,,,59,1693927212.2208395,1693926900, -2725083,,,,,,,4286.5589,4286.475399999999,44,1693927212.220876,1693926900, -2725084,,,,,,,0.0018,0.0,58,1693927212.2209127,1693926900, -2725085,,,120.13581267793332,119.35,121.06,,,,35,1693927212.220949,1693926900, -2725086,,,2062.739158606333,523.24,3320.67,,,,36,1693927212.2209888,1693926900, -2725087,,,,,,,3438.4729,3438.2981000000004,41,1693927212.221052,1693926900, -2725088,,,,,,,2.4905,2.4905,40,1693927212.2210977,1693926900, -2725089,,,120.13581412733328,119.35,121.06,,,,24,1693927212.2211428,1693926900, -2725090,,,-57.98895796000001,-60.0,-57.0,,,,145,1693927212.221181,1693926900, -2725091,,,,,,,55.23,55.23,137,1693927212.2212174,1693926900, -2725092,,,,,,,0.205,55.35099999999436,138,1693927212.2212534,1693926900, -2725093,,,0.0,0.0,0.0,,,,139,1693927212.2212882,1693926900, -2725094,,,0.0,0.0,0.0,,,,140,1693927212.2213416,1693926900, -2725095,,,0.0,0.0,0.0,,,,141,1693927212.22139,1693926900, -2725096,,,0.0,0.0,0.0,,,,142,1693927212.2214243,1693926900, -2725097,,,116.30018406333332,116.0,117.0,,,,143,1693927212.2214563,1693926900, -2725098,,,0.0,0.0,0.0,,,,144,1693927212.2214873,1693926900, -2725099,,,-64.93876399333332,-67.0,-62.0,,,,45,1693927212.2215197,1693926900, -2725100,,,,,,,429.208,429.208,151,1693927212.2215517,1693926900, -2725101,,,,,,,1.748,431.3569999998416,152,1693927212.2215838,1693926900, -2725102,,,103.24501579666668,91.0,132.0,,,,153,1693927212.2216272,1693926900, -2725103,,,121.53600494666664,106.0,152.0,,,,154,1693927212.2216864,1693926900, -2725104,,,62.05197593,0.0,115.0,,,,155,1693927212.2217293,1693926900, -2725105,,,0.8503344576000005,0.63,1.0,,,,156,1693927212.221768,1693926900, -2725106,,,124.54140472000002,124.0,126.0,,,,146,1693927212.2218275,1693926900, -2725107,,,0.9758400475233334,0.847,1.228,,,,55,1693927212.2218697,1693926900, -2725108,,,100.0,100.0,100.0,,,,17,1693927212.2219088,1693926900, -2725109,,,74.7,74.7,74.7,,,,18,1693927212.2219477,1693926900, -2725110,,,74.7,74.7,74.7,,,,22,1693927212.2220044,1693926900, -2725111,,,54.0,54.0,54.0,,,,14,1693927212.2220912,1693926900, -2725367,,,0.0,0.0,0.0,,,,20,1693928710.7378626,1693928400, -2724869,,,0.8469944176666673,0.71,1.0,,,,156,1693926011.6013598,1693925700, -2724870,,,125.29393040666668,124.0,126.0,,,,146,1693926011.601421,1693925700, -2724871,,,0.95015034086,0.845,1.168,,,,55,1693926011.6014788,1693925700, -2724872,,,100.0,100.0,100.0,,,,17,1693926011.6015298,1693925700, -2724873,,,74.14118040133333,74.1,74.3,,,,18,1693926011.6015797,1693925700, -2724874,,,74.13256793133333,74.1,74.3,,,,22,1693926011.6016314,1693925700, -2724875,,,53.70880664666667,52.0,54.0,,,,14,1693926011.601694,1693925700, -2725131,,,0.0,0.0,0.0,,,,20,1693927511.1016555,1693927200, -2725132,,,0.0,0.0,0.0,,,,19,1693927511.1016932,1693927200, -2725133,,,109.88703303333332,109.0,110.0,,,,6,1693927511.1017303,1693927200, -2725134,,,245.0,245.0,245.0,,,,5,1693927511.1017692,1693927200, -2725135,,,4084.664029233632,1052.15,7905.74,,,,28,1693927511.101807,1693927200, -2725136,,,7725.240546927966,7725.0318,7725.3736,,,,29,1693927511.1018443,1693927200, -2725137,,,,,,,81.1040130999999,3147.483868979973,52,1693927511.101898,1693927200,1693540800.00411 -2725138,,,,,,,197.1415,7646.859399999902,57,1693927511.101959,1693927200, -2725139,,,133.27387522318153,1.38252575261589,1230.87525702911,,,,134,1693927511.1019988,1693927200, -2725140,,,3.3985535442035824,0.868981775001321,14.7118240160499,,,,135,1693927511.102063,1693927200, -2725141,,,2070.686929076933,533.53,4531.21,,,,59,1693927511.102105,1693927200, -2725142,,,,,,,4286.7323,4286.648799999999,44,1693927511.1021428,1693927200, -2725143,,,,,,,0.0018,0.0,58,1693927511.1021793,1693927200, -2725144,,,119.90546099226664,119.2,120.75,,,,35,1693927511.1022174,1693927200, -2725145,,,2013.9748165494,509.49,3388.13,,,,36,1693927511.1022613,1693927200, -2725146,,,,,,,3438.6413,3438.4665,41,1693927511.102336,1693927200, -2725147,,,,,,,2.4905,2.4905,40,1693927511.1023984,1693927200, -2725148,,,119.90546023113336,119.2,120.75,,,,24,1693927511.102446,1693927200, -2725149,,,-58.77046337,-59.0,-57.0,,,,145,1693927511.1024878,1693927200, -2725150,,,,,,,55.231,55.231,137,1693927511.102527,1693927200, -2725151,,,,,,,0.207,55.35299999999436,138,1693927511.1025782,1693927200, -2725152,,,15.227402763333332,0.0,648.0,,,,139,1693927511.102619,1693927200, -2725153,,,54.90494161666667,0.0,1036.0,,,,140,1693927511.10266,1693927200, -2725154,,,50.27125531333333,0.0,1034.0,,,,141,1693927511.1026986,1693927200, -2725155,,,0.0181810205333333,0.0,1.0,,,,142,1693927511.1027372,1693927200, -2725156,,,116.47377126,114.0,117.0,,,,143,1693927511.1027749,1693927200, -2725157,,,0.47664704881,0.0,8.968,,,,144,1693927511.1028118,1693927200, -2725158,,,-64.6528723,-67.0,-62.0,,,,45,1693927511.102849,1693927200, -2725159,,,,,,,429.217,429.217,151,1693927511.1028862,1693927200, -2725160,,,,,,,1.756,431.3649999998416,152,1693927511.102949,1693927200, -2725161,,,100.22165179666668,91.0,125.0,,,,153,1693927511.103003,1693927200, -2738269,,,,,,,2.4905,2.4905,40,1693994111.3933785,1693993800, -2725162,,,119.5088484766666,106.0,136.0,,,,154,1693927511.1030688,1693927200, -2724954,,,0.0,0.0,0.0,,,,20,1693926612.186922,1693926300, -2724955,,,0.0,0.0,0.0,,,,19,1693926612.1869595,1693926300, -2724956,,,107.40714666,107.0,108.0,,,,6,1693926612.1869977,1693926300, -2724957,,,245.0,245.0,245.0,,,,5,1693926612.1870642,1693926300, -2724958,,,4420.791413855232,1131.42,7596.57,,,,28,1693926612.1871052,1693926300, -2724959,,,7724.176819713301,7723.9629,7724.3303,,,,29,1693926612.187143,1693926300, -2724960,,,,,,,80.6747994799999,3147.054655359973,52,1693926612.1871805,1693926300,1693540800.00411 -2724961,,,,,,,196.0982,7645.816099999902,57,1693926612.1872184,1693926300, -2724962,,,130.80071265426378,1.48692495504315,1253.51494044239,,,,134,1693926612.1872685,1693926300, -2724963,,,2.8853248035528867,1.0389079473218,14.9454496828765,,,,135,1693926612.1873324,1693926300, -2724964,,,2272.8546235155336,647.57,4234.48,,,,59,1693926612.1873667,1693926300, -2724965,,,,,,,4286.1932,4286.109699999999,44,1693926612.1873994,1693926300, -2724966,,,,,,,0.0018,0.0,58,1693926612.1874309,1693926300, -2724967,,,120.49607176639998,119.68,121.49,,,,35,1693926612.1874623,1693926300, -2724968,,,2147.8869172970662,483.85,3768.98,,,,36,1693926612.187493,1693926300, -2724969,,,,,,,3438.1371,3437.9623,41,1693926612.187524,1693926300, -2724970,,,,,,,2.4905,2.4905,40,1693926612.187555,1693926300, -2724971,,,120.49607511916666,119.68,121.49,,,,24,1693926612.1875873,1693926300, -2724972,,,-58.20087312333333,-60.0,-56.0,,,,145,1693926612.1876206,1693926300, -2724973,,,,,,,55.229,55.229,137,1693926612.1876545,1693926300, -2724974,,,,,,,0.204,55.34999999999436,138,1693926612.1876872,1693926300, -2724975,,,14.945376553333336,0.0,666.0,,,,139,1693926612.1877186,1693926300, -2724976,,,38.23788244666667,0.0,1081.0,,,,140,1693926612.1877494,1693926300, -2724977,,,33.53056809,0.0,1023.0,,,,141,1693926612.18778,1693926300, -2724978,,,0.0140933644,0.0,0.63,,,,142,1693926612.1878152,1693926300, -2724979,,,116.95762923000002,115.0,118.0,,,,143,1693926612.1878507,1693926300, -2724980,,,0.3315209213066667,0.0,9.198,,,,144,1693926612.1878822,1693926300, -2724981,,,-65.86431459333333,-69.0,-63.0,,,,45,1693926612.1879134,1693926300, -2724982,,,,,,,429.191,429.191,151,1693926612.187956,1693926300, -2724983,,,,,,,1.731,431.3399999998416,152,1693926612.1879888,1693926300, -2724984,,,99.55542945333332,91.0,112.0,,,,153,1693926612.1880517,1693926300, -2724985,,,117.66822822333332,106.0,138.0,,,,154,1693926612.1880896,1693926300, -2724986,,,61.73558883999997,21.0,92.0,,,,155,1693926612.1881237,1693926300, -2724987,,,0.8471564731666663,0.71,0.98,,,,156,1693926612.1881547,1693926300, -2724988,,,125.22620952000004,124.0,126.0,,,,146,1693926612.188186,1693926300, -2724989,,,0.941247999346667,0.846,1.097,,,,55,1693926612.188217,1693926300, -2724990,,,100.0,100.0,100.0,,,,17,1693926612.1882486,1693926300, -2724991,,,74.5,74.5,74.5,,,,18,1693926612.1882796,1693926300, -2724992,,,74.5,74.5,74.5,,,,22,1693926612.188311,1693926300, -2724993,,,54.0,54.0,54.0,,,,14,1693926612.1883452,1693926300, -2725249,,,0.0,0.0,0.0,,,,20,1693928110.9253757,1693927800, -2725250,,,0.0,0.0,0.0,,,,19,1693928110.9254203,1693927800, -2725251,,,111.36719269333337,111.0,112.0,,,,6,1693928110.92546,1693927800, -2725252,,,245.0,245.0,245.0,,,,5,1693928110.925506,1693927800, -2725253,,,2883.7464527099,1066.83,7011.36,,,,28,1693928110.9255462,1693927800, -2725254,,,7725.880131734882,7725.7063,7725.9799,,,,29,1693928110.925584,1693927800, -2725255,,,,,,,81.3534449199999,3147.733300799973,52,1693928110.9256222,1693927800,1693540800.00411 -2725256,,,,,,,197.7478,7647.465699999902,57,1693928110.925663,1693927800, -2725257,,,139.10382663294752,1.4195666885356,809.698963528953,,,,134,1693928110.925702,1693927800, -2725258,,,3.2014390078698582,0.86279472309927,12.0050201315752,,,,135,1693928110.9257395,1693927800, -2725259,,,1446.881134062467,555.96,3363.55,,,,59,1693928110.925778,1693927800, -2725260,,,,,,,4287.0381,4286.954599999999,44,1693928110.9258225,1693927800, -2725261,,,,,,,0.0018,0.0,58,1693928110.9258618,1693927800, -2738270,,,123.96096699463332,123.7,124.2,,,,24,1693994111.3934636,1693993800, -2738271,,,-58.8998517,-60.0,-57.0,,,,145,1693994111.3935575,1693993800, -2738272,,,,,,,55.443,55.443,137,1693994111.393675,1693993800, -2738273,,,,,,,0.128,55.56399999999416,138,1693994111.3937702,1693993800, -2738274,,,15.02839693,0.0,703.0,,,,139,1693994111.3938456,1693993800, -2738275,,,41.839839260000005,0.0,1394.0,,,,140,1693994111.3939052,1693993800, -2738276,,,37.12181956333333,0.0,1206.0,,,,141,1693994111.393963,1693993800, -2738277,,,0.0128327230666666,0.0,0.62,,,,142,1693994111.3940592,1693993800, -2738278,,,120.59473545,119.0,121.0,,,,143,1693994111.394156,1693993800, -2738279,,,0.3524396052333333,0.0,11.744,,,,144,1693994111.3942146,1693993800, -2738280,,,-66.69424888666667,-69.0,-66.0,,,,45,1693994111.3942697,1693993800, -2738281,,,,,,,431.131,431.131,151,1693994111.3943293,1693993800, -2738282,,,,,,,1.115,433.2799999998409,152,1693994111.3943863,1693993800, -2738283,,,99.76901576666668,91.0,120.0,,,,153,1693994111.3944392,1693993800, -2738284,,,116.22738590666675,106.0,134.0,,,,154,1693994111.3944874,1693993800, -2725262,,,120.02732310083331,119.08,120.72,,,,35,1693928110.9259014,1693927800, -2725043,,,100.3260581366666,90.0,126.0,,,,153,1693926911.894576,1693926600, -2725044,,,117.74005677000004,105.0,134.0,,,,154,1693926911.894648,1693926600, -2725045,,,60.17433248,0.0,95.0,,,,155,1693926911.8946977,1693926600, -2725046,,,0.8531490351000002,0.7,1.0,,,,156,1693926911.8947513,1693926600, -2725047,,,124.86732344333332,123.0,126.0,,,,146,1693926911.8947985,1693926600, -2725048,,,0.9431452588233334,0.842,1.064,,,,55,1693926911.8948517,1693926600, -2725049,,,100.0,100.0,100.0,,,,17,1693926911.8949058,1693926600, -2725050,,,74.59112975933334,74.5,74.7,,,,18,1693926911.8949533,1693926600, -2725051,,,74.58058148666667,74.5,74.7,,,,22,1693926911.8950732,1693926600, -2725052,,,54.0,54.0,54.0,,,,14,1693926911.8951433,1693926600, -2725308,,,0.0,0.0,0.0,,,,20,1693928411.0325189,1693928100, -2725309,,,0.0,0.0,0.0,,,,19,1693928411.032558,1693928100, -2725310,,,112.09038550333334,112.0,113.0,,,,6,1693928411.032598,1693928100, -2725311,,,245.0,245.0,245.0,,,,5,1693928411.0326402,1693928100, -2725312,,,3986.000364985768,1118.29,7152.06,,,,28,1693928411.032679,1693928100, -2725313,,,7726.077527281121,7725.9799,7726.2232,,,,29,1693928411.032719,1693928100, -2725314,,,,,,,81.4535385399999,3147.833394419973,52,1693928411.0327587,1693928100,1693540800.00411 -2725315,,,,,,,197.9911,7647.7089999999025,57,1693928411.0327992,1693928100, -2725316,,,132.3063684317391,1.48178990532535,1225.03323452239,,,,134,1693928411.032846,1693928100, -2725317,,,3.749169665005768,1.07365261887605,11.7422494729001,,,,135,1693928411.0328882,1693928100, -2725318,,,1982.6348275634,568.47,3914.54,,,,59,1693928411.0329254,1693928100, -2725319,,,,,,,4287.1584,4287.0749,44,1693928411.0329635,1693928100, -2725320,,,,,,,0.0018,0.0,58,1693928411.0330014,1693928100, -2725321,,,119.61471619876664,118.61,120.54,,,,35,1693928411.0330691,1693928100, -2725322,,,2003.3232848648668,538.33,3503.93,,,,36,1693928411.033112,1693928100, -2725323,,,,,,,3439.0648,3438.8900000000003,41,1693928411.033151,1693928100, -2725324,,,,,,,2.4905,2.4905,40,1693928411.033188,1693928100, -2725325,,,119.61471723763336,118.61,120.54,,,,24,1693928411.033226,1693928100, -2725326,,,-58.42941841666666,-60.0,-57.0,,,,145,1693928411.033267,1693928100, -2725327,,,,,,,55.235,55.235,137,1693928411.0333052,1693928100, -2725328,,,,,,,0.21,55.35599999999435,138,1693928411.033347,1693928100, -2725329,,,14.285742683333334,0.0,647.0,,,,139,1693928411.0333855,1693928100, -2725330,,,54.56796377,0.0,1030.0,,,,140,1693928411.033425,1693928100, -2725331,,,50.28653530333334,0.0,1028.0,,,,141,1693928411.0334644,1693928100, -2725332,,,0.0172391651,0.0,1.0,,,,142,1693928411.033504,1693928100, -2725333,,,116.40668220999996,114.0,117.0,,,,143,1693928411.0335426,1693928100, -2725334,,,0.4743830626199999,0.0,8.947,,,,144,1693928411.0335922,1693928100, -2725335,,,-63.69763706666666,-66.0,-62.0,,,,45,1693928411.033632,1693928100, -2725336,,,,,,,429.242,429.242,151,1693928411.0336704,1693928100, -2725337,,,,,,,1.782,431.3909999998416,152,1693928411.033708,1693928100, -2725338,,,100.2343214833333,91.0,114.0,,,,153,1693928411.033746,1693928100, -2725339,,,118.42133391999998,106.0,149.0,,,,154,1693928411.0337849,1693928100, -2725340,,,61.77065384333335,0.0,107.0,,,,155,1693928411.0338266,1693928100, -2725341,,,0.8472903606666666,0.7,1.0,,,,156,1693928411.033866,1693928100, -2725342,,,124.43817973666664,123.0,126.0,,,,146,1693928411.0339077,1693928100, -2725343,,,0.9517468540566664,0.842,1.192,,,,55,1693928411.0339694,1693928100, -2725344,,,100.0,100.0,100.0,,,,17,1693928411.034008,1693928100, -2725345,,,74.8,74.8,74.8,,,,18,1693928411.0340714,1693928100, -2725346,,,74.8,74.8,74.8,,,,22,1693928411.0341177,1693928100, -2725347,,,56.0,56.0,56.0,,,,14,1693928411.034158,1693928100, -2738285,,,58.42009260666666,0.0,84.0,,,,155,1693994111.3945374,1693993800, -2725662,,,0.0,0.0,0.0,,,,20,1693930210.8788638,1693929900, -2725163,,,63.62295993333333,0.0,95.0,,,,155,1693927511.103108,1693927200, -2725164,,,0.8396371364999999,0.7,1.0,,,,156,1693927511.1031444,1693927200, -2725165,,,124.60009374999998,123.0,126.0,,,,146,1693927511.1031814,1693927200, -2725166,,,0.9584835675866664,0.847,1.098,,,,55,1693927511.103218,1693927200, -2725167,,,100.0,100.0,100.0,,,,17,1693927511.1032605,1693927200, -2725168,,,74.7,74.7,74.7,,,,18,1693927511.1032991,1693927200, -2725169,,,74.7,74.7,74.7,,,,22,1693927511.1033378,1693927200, -2725170,,,54.0,54.0,54.0,,,,14,1693927511.1033752,1693927200, -2725190,,,0.0,0.0,0.0,,,,20,1693927810.9108517,1693927500, -2725191,,,0.0,0.0,0.0,,,,19,1693927810.9108908,1693927500, -2725192,,,110.63380146333331,110.0,111.0,,,,6,1693927810.910928,1693927500, -2725193,,,245.0,245.0,245.0,,,,5,1693927810.9109666,1693927500, -2725194,,,3807.446685598534,1066.37,7336.55,,,,28,1693927810.9110048,1693927500, -2725195,,,7725.575501227016,7725.3736,7725.7063,,,,29,1693927810.9110725,1693927500, -2725196,,,,,,,81.2408858799999,3147.620741759973,52,1693927810.9111118,1693927500,1693540800.00411 -2725197,,,,,,,197.4742,7647.192099999902,57,1693927810.911151,1693927500, -2725198,,,150.98228879101464,1.3283066309417,1377.94117959561,,,,134,1693927810.9111962,1693927500, -2725199,,,2.880412701250086,0.765705581015543,14.0759331557545,,,,135,1693927810.9112334,1693927500, -2725200,,,1922.755230811233,540.43,3999.33,,,,59,1693927810.911272,1693927500, -2725201,,,,,,,4286.9006,4286.817099999999,44,1693927810.9113083,1693927500, -2725202,,,,,,,0.0018,0.0,58,1693927810.9113476,1693927500, -2725203,,,120.11694982823332,119.25,120.82,,,,35,1693927810.9113865,1693927500, -2725204,,,1884.2440111614671,496.9,3677.84,,,,36,1693927810.911424,1693927500, -2725205,,,,,,,3438.8057,3438.6309,41,1693927810.9114594,1693927500, -2725206,,,,,,,2.4905,2.4905,40,1693927810.911495,1693927500, -2725207,,,120.11695059450004,119.25,120.82,,,,24,1693927810.9115312,1693927500, -2725208,,,-58.84057016333333,-60.0,-58.0,,,,145,1693927810.9115684,1693927500, -2738286,,,0.8585811840999994,0.75,1.0,,,,156,1693994111.3945942,1693993800, -2738287,,,128.98004634333333,128.0,129.0,,,,146,1693994111.3946428,1693993800, -2738288,,,0.9004484500166672,0.818,1.039,,,,55,1693994111.3946924,1693993800, -2738289,,,100.0,100.0,100.0,,,,17,1693994111.3947432,1693993800, -2738290,,,72.29169587666667,72.1,72.3,,,,18,1693994111.3947935,1693993800, -2738291,,,72.37199623933334,72.3,72.5,,,,22,1693994111.3948462,1693993800, -2738292,,,56.92610445333333,56.0,57.0,,,,14,1693994111.394894,1693993800, -2738548,,,0.0,0.0,0.0,,,,20,1693995611.692067,1693995300, -2738549,,,0.0,0.0,0.0,,,,19,1693995611.6921077,1693995300, -2738550,,,57.0,57.0,57.0,,,,6,1693995611.6921508,1693995300, -2738551,,,224.0,224.0,224.0,,,,5,1693995611.6921887,1693995300, -2738552,,,561.8360116831001,287.3,687.28,,,,28,1693995611.6922312,1693995300, -2738553,,,7789.483073671052,7789.4583,7789.501,,,,29,1693995611.6922698,1693995300, -2738554,,,,,,,107.48232286,3173.862178739975,52,1693995611.6923077,1693995300,1693540800.00411 -2738555,,,,,,,261.2599,7710.977799999901,57,1693995611.6923516,1693995300, -2738556,,,4.878911461110424,0.955610224720014,16.2487129181596,,,,134,1693995611.6923883,1693995300, -2738557,,,2.6657588107778007,0.409663375336807,12.14116490791,,,,135,1693995611.692432,1693995300, -2738558,,,207.3733290879667,193.76,232.76,,,,59,1693995611.6924677,1693995300, -2738559,,,,,,,4318.0263,4317.9428,44,1693995611.6925032,1693995300, -2738560,,,,,,,0.0018,0.0,58,1693995611.6925414,1693995300, -2738561,,,123.27499998706668,123.02,123.52,,,,35,1693995611.692583,1693995300, -2738562,,,354.45665886353345,89.75,472.09,,,,36,1693995611.6926177,1693995300, -2738563,,,,,,,3471.4747,3471.2999000000004,41,1693995611.6926591,1693995300, -2738564,,,,,,,2.4905,2.4905,40,1693995611.692698,1693995300, -2738565,,,123.27500079179998,123.02,123.52,,,,24,1693995611.6927366,1693995300, -2738566,,,-58.98304028000001,-62.0,-58.0,,,,145,1693995611.6927729,1693995300, -2738567,,,,,,,55.447,55.447,137,1693995611.692809,1693995300, -2738568,,,,,,,0.132,55.56799999999416,138,1693995611.6928525,1693995300, -2738569,,,0.0,0.0,0.0,,,,139,1693995611.69289,1693995300, -2738570,,,0.0,0.0,0.0,,,,140,1693995611.6929407,1693995300, -2738571,,,0.0,0.0,0.0,,,,141,1693995611.6929755,1693995300, -2738572,,,0.0,0.0,0.0,,,,142,1693995611.6930194,1693995300, -2738573,,,120.0,120.0,120.0,,,,143,1693995611.6930978,1693995300, -2738574,,,0.0,0.0,0.0,,,,144,1693995611.6931355,1693995300, -2738575,,,-60.76358647333333,-66.0,-55.0,,,,45,1693995611.6931722,1693995300, -2738576,,,,,,,431.175,431.175,151,1693995611.69321,1693995300, -2738577,,,,,,,1.159,433.32399999984096,152,1693995611.693248,1693995300, -2738578,,,104.49831334999998,91.0,137.0,,,,153,1693995611.6932926,1693995300, -2738579,,,122.6736116366666,106.0,155.0,,,,154,1693995611.6933317,1693995300, -2738580,,,62.93029152666665,0.0,103.0,,,,155,1693995611.693369,1693995300, -2738581,,,0.8515497629666667,0.71,1.0,,,,156,1693995611.6934109,1693995300, -2738582,,,128.35335185666668,128.0,129.0,,,,146,1693995611.693453,1693995300, -2738583,,,0.9562517819933332,0.825,1.211,,,,55,1693995611.69349,1693995300, -2738584,,,100.0,100.0,100.0,,,,17,1693995611.6935277,1693995300, -2738585,,,72.7,72.7,72.7,,,,18,1693995611.693565,1693995300, -2738586,,,72.7,72.7,72.7,,,,22,1693995611.693607,1693995300, -2738587,,,55.01395536999999,55.0,56.0,,,,14,1693995611.6936493,1693995300, -2725209,,,,,,,55.233,55.233,137,1693927810.9116118,1693927500, -2725210,,,,,,,0.208,55.35399999999436,138,1693927810.9116488,1693927500, -2725211,,,18.230292846666668,0.0,815.0,,,,139,1693927810.911684,1693927500, -2725212,,,65.54984780999999,0.0,1595.0,,,,140,1693927810.911721,1693927500, -2725213,,,60.95785812,0.0,1433.0,,,,141,1693927810.91176,1693927500, -2725214,,,0.0144345678999999,0.0,0.63,,,,142,1693927810.911799,1693927500, -2725215,,,116.48351964333332,114.0,117.0,,,,143,1693927810.9118357,1693927500, -2725216,,,0.5715957365533333,0.0,13.74,,,,144,1693927810.911872,1693927500, -2738323,,,,,,,4317.9376,4317.8541,44,1693994411.304008,1693994100, -2738324,,,,,,,0.0018,0.0,58,1693994411.304077,1693994100, -2738325,,,123.90728863433333,123.75,124.09,,,,35,1693994411.3041146,1693994100, -2738326,,,481.1694676899999,460.81,494.29,,,,36,1693994411.3041525,1693994100, -2738327,,,,,,,3471.3352,3471.1604,41,1693994411.304196,1693994100, -2738328,,,,,,,2.4905,2.4905,40,1693994411.3042314,1693994100, -2738329,,,123.90728866826667,123.75,124.09,,,,24,1693994411.3042674,1693994100, -2738330,,,-59.39989689333333,-61.0,-58.0,,,,145,1693994411.3043046,1693994100, -2738331,,,,,,,55.443,55.443,137,1693994411.3043396,1693994100, -2738332,,,,,,,0.128,55.56399999999416,138,1693994411.304376,1693994100, -2738333,,,1.0302968,0.0,60.0,,,,139,1693994411.3044105,1693994100, -2738334,,,19.45627255,0.0,1133.0,,,,140,1693994411.3044603,1693994100, -2738335,,,19.42231993,0.0,1131.0,,,,141,1693994411.3045218,1693994100, -2738336,,,0.0008586516666666,0.0,0.05,,,,142,1693994411.3045642,1693994100, -2738337,,,120.88802755333332,119.0,122.0,,,,143,1693994411.304603,1693994100, -2738338,,,0.1639062063733333,0.0,9.544,,,,144,1693994411.304643,1693994100, -2738339,,,-66.38719212666666,-68.0,-65.0,,,,45,1693994411.304681,1693994100, -2738340,,,,,,,431.14,431.14,151,1693994411.3047185,1693994100, -2738341,,,,,,,1.123,433.2879999998409,152,1693994411.3047554,1693994100, -2738342,,,100.27698706666662,91.0,132.0,,,,153,1693994411.3047924,1693994100, -2738343,,,116.69996410000002,105.0,149.0,,,,154,1693994411.3048303,1693994100, -2738344,,,57.53371118666666,0.0,107.0,,,,155,1693994411.3048687,1693994100, -2738345,,,0.8602961162,0.69,1.0,,,,156,1693994411.304907,1693994100, -2738346,,,129.0,129.0,129.0,,,,146,1693994411.304944,1693994100, -2738347,,,0.9036576499966668,0.812,1.155,,,,55,1693994411.3049908,1693994100, -2738348,,,100.0,100.0,100.0,,,,17,1693994411.3050606,1693994100, -2738349,,,72.3,72.3,72.3,,,,18,1693994411.305151,1693994100, -2738350,,,72.3,72.3,72.3,,,,22,1693994411.3051958,1693994100, -2738351,,,55.02629241,55.0,56.0,,,,14,1693994411.3052337,1693994100, -2738930,,,0.0,0.0,0.0,,,,20,1693997411.4033957,1693997100, -2738931,,,0.0,0.0,0.0,,,,19,1693997411.4034758,1693997100, -2738932,,,61.50923486,61.0,62.0,,,,6,1693997411.4035594,1693997100, -2738933,,,224.0,224.0,224.0,,,,5,1693997411.4036434,1693997100, -2738934,,,5658.930401120368,5368.14,6981.48,,,,28,1693997411.4037237,1693997100, -2738935,,,7791.386867781468,7791.104,7791.5836,,,,29,1693997411.4038007,1693997100, -2738936,,,,,,,108.3391045,3174.718960379975,52,1693997411.4038732,1693997100,1693540800.00411 -2738937,,,,,,,263.3425,7713.060399999901,57,1693997411.4039316,1693997100, -2738938,,,41.93061635840407,41.8,42.1,,,,7,1693997411.4039872,1693997100, -2738939,,,120.4938600007878,119.4,121.0,,,,11,1693997411.4040914,1693997100, -2738940,,,0.3478298735265866,0.346,0.349,,,,12,1693997411.4041617,1693997100, -2738941,,,,,,,7.517441,17.931774999999995,8,1693997411.4042404,1693997100, -2738942,,,127.78985167322053,127.58,127.94,,,,9,1693997411.4042914,1693997100, -2738943,,,-79.46326276414156,-84.0,-77.0,,,,10,1693997411.4043372,1693997100, -2738944,,,1.817271849370548,1.12942255519421,2.83093399824239,,,,134,1693997411.404381,1693997100, -2738945,,,0.9164510066507504,0.645888523751689,1.25004804351314,,,,135,1693997411.4044256,1693997100, -2738946,,,2665.1356220275334,2606.84,3403.66,,,,59,1693997411.4044683,1693997100, -2738947,,,,,,,4318.9532,4318.869699999999,44,1693997411.4045095,1693997100, -2738948,,,,,,,0.0018,0.0,58,1693997411.4045503,1693997100, -2738949,,,121.11809522226666,120.4,121.6,,,,35,1693997411.40459,1693997100, -2738950,,,2993.831005652933,2758.05,4297.79,,,,36,1693997411.4046314,1693997100, -2738951,,,,,,,3472.6304,3472.4556,41,1693997411.4046786,1693997100, -2738952,,,,,,,2.4905,2.4905,40,1693997411.404719,1693997100, -2738953,,,121.1180939873,120.4,121.6,,,,24,1693997411.4047582,1693997100, -2738954,,,-59.85580401000001,-61.0,-59.0,,,,145,1693997411.404803,1693997100, -2738955,,,,,,,55.453,55.453,137,1693997411.4048438,1693997100, -2738956,,,,,,,0.139,55.57499999999416,138,1693997411.4048855,1693997100, -2738957,,,15.68160798,0.0,670.0,,,,139,1693997411.4049263,1693997100, -2738958,,,63.0951607,0.0,1674.0,,,,140,1693997411.4049664,1693997100, -2738959,,,59.24640148333333,0.0,1534.0,,,,141,1693997411.405006,1693997100, -2738960,,,0.0125516362999999,0.0,0.63,,,,142,1693997411.4050915,1693997100, -2738961,,,117.97329947999998,116.0,118.0,,,,143,1693997411.405133,1693997100, -2738962,,,0.53807024568,0.0,14.231,,,,144,1693997411.405174,1693997100, -2738963,,,-56.40635602333333,-57.0,-55.0,,,,45,1693997411.4052138,1693997100, -2738964,,,,,,,431.226,431.226,151,1693997411.405261,1693997100, -2725217,,,-65.31750597,-68.0,-63.0,,,,45,1693927810.9119172,1693927500, -2725218,,,,,,,429.225,429.225,151,1693927810.9119534,1693927500, -2725219,,,,,,,1.765,431.3739999998416,152,1693927810.9119902,1693927500, -2725220,,,100.84526047000006,91.0,127.0,,,,153,1693927810.9120462,1693927500, -2725221,,,118.19974608333338,106.0,143.0,,,,154,1693927810.912086,1693927500, -2725222,,,60.02324866999998,0.0,93.0,,,,155,1693927810.9121275,1693927500, -2725223,,,0.854075133433333,0.71,1.0,,,,156,1693927810.912167,1693927500, -2725224,,,124.83187242,123.0,126.0,,,,146,1693927810.9122057,1693927500, -2725225,,,0.9473067605900002,0.846,1.151,,,,55,1693927810.9122424,1693927500, -2725226,,,100.0,100.0,100.0,,,,17,1693927810.9122808,1693927500, -2725227,,,74.77046468733332,74.7,74.8,,,,18,1693927810.9123178,1693927500, -2725228,,,74.76629270433334,74.7,74.8,,,,22,1693927810.9123552,1693927500, -2725229,,,54.0,54.0,54.0,,,,14,1693927810.9123924,1693927500, -2725485,,,0.0,0.0,0.0,,,,20,1693929310.965549,1693929000, -2725486,,,0.0,0.0,0.0,,,,19,1693929310.965633,1693929000, -2725487,,,114.55380239999998,114.0,115.0,,,,6,1693929310.9656754,1693929000, -2725488,,,245.0,245.0,245.0,,,,5,1693929310.9657226,1693929000, -2725489,,,1122.6405284436005,1054.58,1886.73,,,,28,1693929310.9658017,1693929000, -2725490,,,7727.093166222122,7727.0363,7727.1345,,,,29,1693929310.9658527,1693929000, -2725491,,,,,,,81.8284473599999,3148.208303239973,52,1693929310.9659135,1693929000,1693540800.00411 -2725492,,,,,,,198.9024,7648.620299999902,57,1693929310.9659553,1693929000, -2725493,,,121.69032599762652,1.29668309676122,1111.49056208864,,,,134,1693929310.9659932,1693929000, -2725494,,,3.349933731848085,0.807802350968533,11.9021084849889,,,,135,1693929310.9660556,1693929000, -2725495,,,614.1655659609999,547.51,1372.58,,,,59,1693929310.9660954,1693929000, -2725496,,,,,,,4287.615,4287.531499999999,44,1693929310.9661322,1693929000, -2725497,,,,,,,0.0018,0.0,58,1693929310.9661682,1693929000, -2725498,,,119.9743731096,119.24,120.45,,,,35,1693929310.9662054,1693929000, -2725499,,,508.4743435827666,498.5,518.32,,,,36,1693929310.9662418,1693929000, -2725500,,,,,,,3439.5195,3439.3447,41,1693929310.9662864,1693929000, -2725501,,,,,,,2.4905,2.4905,40,1693929310.9663596,1693929000, -2725502,,,119.9743745375,119.24,120.45,,,,24,1693929310.9664023,1693929000, -2725503,,,-58.50055893,-61.0,-57.0,,,,145,1693929310.9664395,1693929000, -2725504,,,,,,,55.237,55.237,137,1693929310.9664764,1693929000, -2725505,,,,,,,0.213,55.35899999999435,138,1693929310.9665122,1693929000, -2725506,,,15.716792393333332,0.0,659.0,,,,139,1693929310.9665475,1693929000, -2725507,,,55.6185012,0.0,1058.0,,,,140,1693929310.966583,1693929000, -2725508,,,50.89100912666667,0.0,1035.0,,,,141,1693929310.9666188,1693929000, -2725509,,,0.0149639300666666,0.0,0.63,,,,142,1693929310.9666584,1693929000, -2725510,,,116.53642538333334,115.0,117.0,,,,143,1693929310.966696,1693929000, -2725511,,,0.4834382515533333,0.0,9.078,,,,144,1693929310.966733,1693929000, -2725512,,,-65.45248362333334,-67.0,-63.0,,,,45,1693929310.966776,1693929000, -2725513,,,,,,,429.267,429.267,151,1693929310.9668128,1693929000, -2725514,,,,,,,1.807,431.4159999998416,152,1693929310.966849,1693929000, -2725515,,,100.47542435,91.0,125.0,,,,153,1693929310.966887,1693929000, -2725516,,,117.88968347666663,105.0,145.0,,,,154,1693929310.9669254,1693929000, -2725517,,,60.35608376333331,0.0,100.0,,,,155,1693929310.966964,1693929000, -2725518,,,0.8529102446666673,0.72,1.0,,,,156,1693929310.9670029,1693929000, -2725519,,,124.64716364333331,124.0,125.0,,,,146,1693929310.9670663,1693929000, -2725520,,,0.9459671164966664,0.848,1.165,,,,55,1693929310.9671068,1693929000, -2725521,,,100.0,100.0,100.0,,,,17,1693929310.9671447,1693929000, -2725522,,,75.24089150666667,75.2,75.4,,,,18,1693929310.9671822,1693929000, -2725523,,,75.23267965333335,75.2,75.4,,,,22,1693929310.9672203,1693929000, -2725524,,,56.15457475,56.0,58.0,,,,14,1693929310.9672587,1693929000, -2725263,,,1436.7156887658668,497.78,3648.85,,,,36,1693928110.9259398,1693927800, -2725264,,,,,,,3438.9418,3438.7670000000003,41,1693928110.925978,1693927800, -2725265,,,,,,,2.4905,2.4905,40,1693928110.9260871,1693927800, -2725266,,,120.02732227870004,119.08,120.72,,,,24,1693928110.9261298,1693927800, -2725267,,,-58.82948367333333,-60.0,-57.0,,,,145,1693928110.926169,1693927800, -2725268,,,,,,,55.234,55.234,137,1693928110.926207,1693927800, -2725269,,,,,,,0.209,55.35499999999436,138,1693928110.9262464,1693927800, -2725270,,,18.50225074,0.0,659.0,,,,139,1693928110.926284,1693927800, -2725271,,,59.20924755333333,0.0,1061.0,,,,140,1693928110.926324,1693927800, -2725272,,,53.9323216,0.0,1034.0,,,,141,1693928110.9263637,1693927800, -2725273,,,0.0177948185333333,0.0,0.63,,,,142,1693928110.9264028,1693927800, -2725274,,,116.49319652666668,115.0,117.0,,,,143,1693928110.9264429,1693927800, -2725275,,,0.5141121000033333,0.0,9.093,,,,144,1693928110.9264812,1693927800, -2725276,,,-63.49255952333333,-66.0,-61.0,,,,45,1693928110.9265194,1693927800, -2725277,,,,,,,429.233,429.233,151,1693928110.9265568,1693927800, -2725278,,,,,,,1.773,431.3819999998416,152,1693928110.9265945,1693927800, -2725279,,,100.1015318766667,91.0,116.0,,,,153,1693928110.9266312,1693927800, -2725280,,,117.30954257666669,106.0,149.0,,,,154,1693928110.9266686,1693927800, -2725281,,,59.66636776666665,0.0,110.0,,,,155,1693928110.9267073,1693927800, -2725282,,,0.8545799354666667,0.68,0.99,,,,156,1693928110.9267468,1693927800, -2725283,,,124.7243506466667,124.0,126.0,,,,146,1693928110.9267871,1693927800, -2725284,,,0.939763767,0.846,1.195,,,,55,1693928110.9268248,1693927800, -2725285,,,100.0,100.0,100.0,,,,17,1693928110.9268932,1693927800, -2725286,,,74.8,74.8,74.8,,,,18,1693928110.9269369,1693927800, -2725287,,,74.8,74.8,74.8,,,,22,1693928110.926977,1693927800, -2725288,,,55.86641455666668,54.0,56.0,,,,14,1693928110.9270144,1693927800, -2725544,,,0.0,0.0,0.0,,,,20,1693929610.86685,1693929300, -2725545,,,0.0,0.0,0.0,,,,19,1693929610.8668888,1693929300, -2725546,,,115.28709892,115.0,116.0,,,,6,1693929610.866927,1693929300, -2725547,,,245.0,245.0,245.0,,,,5,1693929610.8669653,1693929300, -2725548,,,3564.3505996269664,1091.84,7452.07,,,,28,1693929610.8670042,1693929300, -2725549,,,7727.262908241802,7727.1345,7727.4308,,,,29,1693929610.8670762,1693929300, -2725550,,,,,,,81.9503451799999,3148.330201059973,52,1693929610.867118,1693929300,1693540800.00411 -2725551,,,,,,,199.1987,7648.916599999902,57,1693929610.8671846,1693929300, -2725552,,,124.89851746078465,1.2816781705438,1113.55754395355,,,,134,1693929610.8672686,1693929300, -2725553,,,4.703417422815203,0.807802350968533,13.2902129338475,,,,135,1693929610.8673272,1693929300, -2725554,,,1838.7304683439,589.23,4344.04,,,,59,1693929610.8673697,1693929300, -2725555,,,,,,,4287.7677,4287.6842,44,1693929610.8674097,1693929300, -2725556,,,,,,,0.0018,0.0,58,1693929610.8674483,1693929300, -2725557,,,119.06686215436667,118.38,119.87,,,,35,1693929610.8674874,1693929300, -2725558,,,1725.6356293281328,500.53,3339.97,,,,36,1693929610.8675282,1693929300, -2725559,,,,,,,3439.6631,3439.4883000000004,41,1693929610.8675666,1693929300, -2725560,,,,,,,2.4905,2.4905,40,1693929610.8676054,1693929300, -2725561,,,119.06686301166664,118.38,119.87,,,,24,1693929610.867644,1693929300, -2725562,,,-58.52955294666668,-59.0,-58.0,,,,145,1693929610.8676834,1693929300, -2725563,,,,,,,55.239,55.239,137,1693929610.8677216,1693929300, -2725564,,,,,,,0.214,55.35999999999435,138,1693929610.8677735,1693929300, -2725565,,,16.76686111333333,0.0,654.0,,,,139,1693929610.8678324,1693929300, -2725566,,,55.20288099333334,0.0,1048.0,,,,140,1693929610.8678732,1693929300, -2725567,,,50.36975717666667,0.0,1042.0,,,,141,1693929610.867911,1693929300, -2725568,,,0.0196154074666666,0.0,1.0,,,,142,1693929610.8679523,1693929300, -2725569,,,115.68342239,114.0,117.0,,,,143,1693929610.8679907,1693929300, -2725570,,,0.4781357141299999,0.0,9.005,,,,144,1693929610.8680625,1693929300, -2725571,,,-65.15476791333333,-67.0,-61.0,,,,45,1693929610.8681257,1693929300, -2725572,,,,,,,429.276,429.276,151,1693929610.8681867,1693929300, -2725573,,,,,,,1.815,431.4239999998416,152,1693929610.8682392,1693929300, -2725574,,,100.49395585333328,91.0,134.0,,,,153,1693929610.8682785,1693929300, -2725575,,,118.48216977333328,106.0,137.0,,,,154,1693929610.8683157,1693929300, -2725576,,,61.15056613000001,0.0,93.0,,,,155,1693929610.8683534,1693929300, -2725577,,,0.8492766694000002,0.71,1.0,,,,156,1693929610.8683906,1693929300, -2725578,,,123.66690335333335,122.0,125.0,,,,146,1693929610.8684282,1693929300, -2725579,,,0.95692063067,0.851,1.114,,,,55,1693929610.8684678,1693929300, -2725580,,,100.0,100.0,100.0,,,,17,1693929610.8685064,1693929300, -2725581,,,75.4,75.4,75.4,,,,18,1693929610.8685844,1693929300, -2725582,,,75.4,75.4,75.4,,,,22,1693929610.8686414,1693929300, -2725583,,,56.86327903666667,56.0,57.0,,,,14,1693929610.8686814,1693929300, -2725368,,,0.0,0.0,0.0,,,,19,1693928710.73791,1693928400, -2725369,,,113.0,113.0,113.0,,,,6,1693928710.7379491,1693928400, -2725370,,,245.0,245.0,245.0,,,,5,1693928710.7379951,1693928400, -2725371,,,4129.5923505554,1089.7,6364.39,,,,28,1693928710.7380643,1693928400, -2725372,,,7726.426555648609,7726.2232,7726.58,,,,29,1693928710.7381058,1693928400, -2725373,,,,,,,81.6003260599999,3147.980181939973,52,1693928710.738144,1693928400,1693540800.00411 -2725374,,,,,,,198.3479,7648.065799999902,57,1693928710.738184,1693928400, -2725375,,,116.099687947761,1.48178990532535,1040.17392975054,,,,134,1693928710.7382212,1693928400, -2725376,,,3.191803044265836,1.20045716908813,13.8113814499766,,,,135,1693928710.7382572,1693928400, -2725377,,,2043.3877288792005,500.02,3202.45,,,,59,1693928710.738295,1693928400, -2725378,,,,,,,4287.3356,4287.2521,44,1693928710.7383392,1693928400, -2725379,,,,,,,0.0018,0.0,58,1693928710.7383778,1693928400, -2725380,,,119.79919014410002,119.17,120.59,,,,35,1693928710.7384148,1693928400, -2725381,,,2086.231574333333,573.92,3161.94,,,,36,1693928710.7384937,1693928400, -2725382,,,,,,,3439.2444,3439.0696000000003,41,1693928710.738554,1693928400, -2725383,,,,,,,2.4905,2.4905,40,1693928710.738602,1693928400, -2725384,,,119.7991895352,119.17,120.59,,,,24,1693928710.738639,1693928400, -2725385,,,-58.16994854333333,-61.0,-57.0,,,,145,1693928710.7386775,1693928400, -2725386,,,,,,,55.235,55.235,137,1693928710.7387156,1693928400, -2725387,,,,,,,0.21,55.35599999999435,138,1693928710.7387533,1693928400, -2725388,,,0.0,0.0,0.0,,,,139,1693928710.738791,1693928400, -2725389,,,0.0,0.0,0.0,,,,140,1693928710.738829,1693928400, -2725390,,,0.0,0.0,0.0,,,,141,1693928710.738867,1693928400, -2725391,,,0.0,0.0,0.0,,,,142,1693928710.738906,1693928400, -2725392,,,116.47035238,116.0,117.0,,,,143,1693928710.7389436,1693928400, -2725393,,,0.0,0.0,0.0,,,,144,1693928710.73898,1693928400, -2725394,,,-61.66470266333332,-68.0,-57.0,,,,45,1693928710.7390208,1693928400, -2725395,,,,,,,429.251,429.251,151,1693928710.7390902,1693928400, -2725396,,,,,,,1.79,431.3989999998416,152,1693928710.7391343,1693928400, -2725397,,,104.84551945666662,91.0,144.0,,,,153,1693928710.739171,1693928400, -2725398,,,122.99988325999992,106.0,158.0,,,,154,1693928710.7392066,1693928400, -2725399,,,62.56059660666664,0.0,111.0,,,,155,1693928710.739243,1693928400, -2725400,,,0.8534302535999994,0.71,1.0,,,,156,1693928710.7392812,1693928400, -2725401,,,124.55541621,123.0,126.0,,,,146,1693928710.7393174,1693928400, -2725402,,,0.987494425386666,0.854,1.258,,,,55,1693928710.739389,1693928400, -2725403,,,100.0,100.0,100.0,,,,17,1693928710.7394488,1693928400, -2725404,,,74.99087789666667,74.8,75.0,,,,18,1693928710.7394953,1693928400, -2725405,,,74.98065762,74.8,75.0,,,,22,1693928710.7395322,1693928400, -2725406,,,56.0,56.0,56.0,,,,14,1693928710.7395685,1693928400, -2725721,,,0.0,0.0,0.0,,,,20,1693930510.777872,1693930200, -2725722,,,0.0,0.0,0.0,,,,19,1693930510.7779336,1693930200, -2725723,,,117.74695405666668,117.0,118.0,,,,6,1693930510.7779987,1693930200, -2725724,,,245.0,245.0,245.0,,,,5,1693930510.778134,1693930200, -2725725,,,3265.8547102549664,3209.13,4435.03,,,,28,1693930510.7782068,1693930200, -2725726,,,7727.985216247447,7727.8265,7728.0984,,,,29,1693930510.7782762,1693930200, -2725727,,,,,,,82.2249958199999,3148.604851699973,52,1693930510.77834,1693930200,1693540800.00411 -2725728,,,,,,,199.8663,7649.584199999902,57,1693930510.7784014,1693930200, -2725729,,,4.143044904339177,1.26678568505978,25.6717581725642,,,,134,1693930510.7784605,1693930200, -2725730,,,2.0887848886304976,0.693761924228786,10.7527324826076,,,,135,1693930510.7785213,1693930200, -2725731,,,1693.6988069127,1645.61,2858.37,,,,59,1693930510.778586,1693930200, -2725732,,,,,,,4288.115,4288.031499999999,44,1693930510.7786486,1693930200, -2725733,,,,,,,0.0018,0.0,58,1693930510.7787118,1693930200, -2725734,,,118.87545338426668,118.49,119.33,,,,35,1693930510.7787762,1693930200, -2725735,,,1572.1592494138667,1558.11,1586.12,,,,36,1693930510.7788334,1693930200, -2725736,,,,,,,3439.9834,3439.8086000000003,41,1693930510.77889,1693930200, -2725737,,,,,,,2.4905,2.4905,40,1693930510.7789514,1693930200, -2725738,,,118.8754536247333,118.49,119.33,,,,24,1693930510.7790132,1693930200, -2725739,,,-58.00005161,-60.0,-55.0,,,,145,1693930510.779125,1693930200, -2725740,,,,,,,55.241,55.241,137,1693930510.779184,1693930200, -2725741,,,,,,,0.216,55.361999999994346,138,1693930510.7792432,1693930200, -2725742,,,15.87508349,0.0,642.0,,,,139,1693930510.7793045,1693930200, -2725743,,,53.794352423333336,0.0,1009.0,,,,140,1693930510.7793689,1693930200, -2725744,,,49.086777860000005,0.0,1005.0,,,,141,1693930510.7794287,1693930200, -2725745,,,0.0156836082333333,0.0,0.64,,,,142,1693930510.7794929,1693930200, -2725746,,,115.22342519999998,113.0,116.0,,,,143,1693930510.779554,1693930200, -2725747,,,0.4739800095566666,0.0,8.883,,,,144,1693930510.7796154,1693930200, -2725748,,,-65.31503102333333,-68.0,-61.0,,,,45,1693930510.7796848,1693930200, -2725749,,,,,,,429.301,429.301,151,1693930510.7797484,1693930200, -2725750,,,,,,,1.841,431.4499999998416,152,1693930510.7798076,1693930200, -2725751,,,100.18422231333332,91.0,130.0,,,,153,1693930510.779864,1693930200, -2725752,,,117.97268902333334,106.0,148.0,,,,154,1693930510.7799232,1693930200, -2725426,,,0.0,0.0,0.0,,,,20,1693929010.7505448,1693928700, -2725427,,,0.0,0.0,0.0,,,,19,1693929010.750584,1693928700, -2725428,,,113.82709398,113.0,114.0,,,,6,1693929010.7506237,1693928700, -2725429,,,245.0,245.0,245.0,,,,5,1693929010.7506938,1693928700, -2725430,,,4624.876312038665,1054.58,11233.02,,,,28,1693929010.750772,1693928700, -2725431,,,7726.862932049551,7726.58,7727.0363,,,,29,1693929010.7508252,1693928700, -2725432,,,,,,,81.7880478799999,3148.1679037599733,52,1693929010.750877,1693928700,1693540800.00411 -2725433,,,,,,,198.8042,7648.522099999902,57,1693929010.7509494,1693928700, -2725434,,,139.29406868810952,1.86732113485232,1071.65805720629,,,,134,1693929010.751053,1693928700, -2725435,,,3.0680891876127543,1.35184001271252,13.1907690912942,,,,135,1693929010.7511086,1693928700, -2725436,,,2295.4940892208,551.32,5601.74,,,,59,1693929010.751158,1693928700, -2725437,,,,,,,4287.5642,4287.480699999999,44,1693929010.751205,1693928700, -2725438,,,,,,,0.0018,0.0,58,1693929010.7512546,1693928700, -2725439,,,119.86733661789998,118.58,120.67,,,,35,1693929010.7513022,1693928700, -2725440,,,2329.362482804667,495.44,5631.28,,,,36,1693929010.751353,1693928700, -2725441,,,,,,,3439.4721,3439.2973,41,1693929010.751401,1693928700, -2725442,,,,,,,2.4905,2.4905,40,1693929010.7514472,1693928700, -2725443,,,119.86733732813336,118.58,120.67,,,,24,1693929010.7514975,1693928700, -2725444,,,-58.30009979333333,-60.0,-57.0,,,,145,1693929010.7515476,1693928700, -2725445,,,,,,,55.236,55.236,137,1693929010.751598,1693928700, -2725446,,,,,,,0.212,55.35799999999436,138,1693929010.7516482,1693928700, -2725447,,,14.904640633333331,0.0,652.0,,,,139,1693929010.7516966,1693928700, -2725448,,,46.4161811,0.0,1033.0,,,,140,1693929010.751744,1693928700, -2725449,,,41.63633144666667,0.0,802.0,,,,141,1693929010.7517931,1693928700, -2725450,,,0.0151418307333333,0.0,0.66,,,,142,1693929010.7518444,1693928700, -2725451,,,116.28673542333335,115.0,117.0,,,,143,1693929010.7518928,1693928700, -2725452,,,0.4053154144,0.0,9.019,,,,144,1693929010.7519414,1693928700, -2725453,,,-64.46727166333334,-66.0,-61.0,,,,45,1693929010.7519906,1693928700, -2725454,,,,,,,429.259,429.259,151,1693929010.7520704,1693928700, -2725455,,,,,,,1.799,431.4079999998416,152,1693929010.7521229,1693928700, -2725456,,,100.1973169933333,91.0,112.0,,,,153,1693929010.7521706,1693928700, -2725457,,,117.57096307999988,105.0,133.0,,,,154,1693929010.7522185,1693928700, -2725458,,,60.14444532999999,0.0,95.0,,,,155,1693929010.7522583,1693928700, -2725459,,,0.8538244861000004,0.7,1.0,,,,156,1693929010.752299,1693928700, -2725460,,,124.66431375,123.0,126.0,,,,146,1693929010.752338,1693928700, -2725461,,,0.9434633722966664,0.843,1.058,,,,55,1693929010.7523766,1693928700, -2725462,,,100.0,100.0,100.0,,,,17,1693929010.7524507,1693928700, -2725463,,,75.02435533799999,75.0,75.2,,,,18,1693929010.752519,1693928700, -2725464,,,75.02068289733334,75.0,75.2,,,,22,1693929010.7525835,1693928700, -2725465,,,56.0,56.0,56.0,,,,14,1693929010.752667,1693928700, -2725603,,,0.0,0.0,0.0,,,,20,1693929910.7916732,1693929600, -2725604,,,0.0,0.0,0.0,,,,19,1693929910.79172,1693929600, -2725605,,,116.01712868666668,116.0,117.0,,,,6,1693929910.7917678,1693929600, -2725606,,,245.0,245.0,245.0,,,,5,1693929910.7918158,1693929600, -2725607,,,1904.166004847466,1079.11,4028.61,,,,28,1693929910.7918622,1693929600, -2725608,,,7727.490840493127,7727.4308,7727.5536,,,,29,1693929910.7919,1693929600, -2725609,,,,,,,82.0008650999999,3148.3807209799734,52,1693929910.7919369,1693929600,1693540800.00411 -2725610,,,,,,,199.3215,7649.039399999902,57,1693929910.791977,1693929600, -2725611,,,3.0039235597024714,1.25666115046546,6.05876398289225,,,,134,1693929910.7920158,1693929600, -2725612,,,2.044176254427558,0.818646501312422,4.23330257133465,,,,135,1693929910.7920814,1693929600, -2725613,,,1005.8975948564332,574.96,2439.42,,,,59,1693929910.792122,1693929600, -2725614,,,,,,,4287.8331,4287.749599999999,44,1693929910.7921612,1693929600, -2725615,,,,,,,0.0018,0.0,58,1693929910.7922018,1693929600, -2725616,,,119.39406702046668,119.02,119.86,,,,35,1693929910.7922409,1693929600, -2725617,,,898.2856802883666,503.09,1619.72,,,,36,1693929910.7922804,1693929600, -2725618,,,,,,,3439.7205,3439.5457,41,1693929910.7923188,1693929600, -2725619,,,,,,,2.4905,2.4905,40,1693929910.7923558,1693929600, -2725620,,,119.3940672219,119.02,119.86,,,,24,1693929910.7923968,1693929600, -2725621,,,-58.729512756666665,-60.0,-57.0,,,,145,1693929910.792438,1693929600, -2725622,,,,,,,55.239,55.239,137,1693929910.792477,1693929600, -2725623,,,,,,,0.215,55.36099999999435,138,1693929910.7925248,1693929600, -2725624,,,11.056708703333332,0.0,646.0,,,,139,1693929910.792565,1693929600, -2725625,,,17.502568716666666,0.0,1034.0,,,,140,1693929910.7926104,1693929600, -2725626,,,13.57710598,0.0,809.0,,,,141,1693929910.7926495,1693929600, -2725627,,,0.0107641235333333,0.0,0.63,,,,142,1693929910.7926908,1693929600, -2725628,,,115.97271460000002,114.0,116.0,,,,143,1693929910.7927303,1693929600, -2725629,,,0.1532292570566666,0.0,8.947,,,,144,1693929910.7927678,1693929600, -2725630,,,-65.02078451999999,-68.0,-63.0,,,,45,1693929910.792806,1693929600, -2725631,,,,,,,429.284,429.284,151,1693929910.7928443,1693929600, -2725632,,,,,,,1.824,431.4329999998416,152,1693929910.792882,1693929600, -2725633,,,99.45028507000008,91.0,122.0,,,,153,1693929910.792918,1693929600, -2725634,,,117.41535551,106.0,131.0,,,,154,1693929910.7929628,1693929600, -2725635,,,61.28253417999999,0.0,89.0,,,,155,1693929910.793002,1693929600, -2725636,,,0.8478332410666669,0.72,1.0,,,,156,1693929910.7930694,1693929600, -2725637,,,124.00950381333335,123.0,125.0,,,,146,1693929910.793109,1693929600, -2725638,,,0.9465195653233334,0.855,1.054,,,,55,1693929910.7931485,1693929600, -2725639,,,100.0,100.0,100.0,,,,17,1693929910.7931862,1693929600, -2725640,,,75.47416141933333,75.4,75.6,,,,18,1693929910.7932258,1693929600, -2725641,,,75.47202594000001,75.4,75.6,,,,22,1693929910.793263,1693929600, -2725642,,,56.996710746666665,56.0,57.0,,,,14,1693929910.7934186,1693929600, -2725898,,,0.0,0.0,0.0,,,,20,1693931411.085801,1693931100, -2725899,,,0.0,0.0,0.0,,,,19,1693931411.08587,1693931100, -2725900,,,120.0,120.0,120.0,,,,6,1693931411.0859158,1693931100, -2725901,,,245.0,245.0,245.0,,,,5,1693931411.085956,1693931100, -2725902,,,982.6183661709337,957.03,1282.7,,,,28,1693931411.0859947,1693931100, -2725903,,,7728.576781128054,7728.5276,7728.6113,,,,29,1693931411.0860624,1693931100, -2725904,,,,,,,82.4360028799998,3148.8158587599733,52,1693931411.0861018,1693931100,1693540800.00411 -2725905,,,,,,,200.3792,7650.097099999903,57,1693931411.0861409,1693931100, -2725906,,,2.652546351806596,1.14984029422111,6.77427110211448,,,,134,1693931411.0861776,1693931100, -2725907,,,1.4147455632603674,0.743252182709258,2.19605616973733,,,,135,1693931411.0862155,1693931100, -2725908,,,481.64399928376673,457.86,782.67,,,,59,1693931411.0862515,1693931100, -2725909,,,,,,,4288.3631,4288.279599999999,44,1693931411.0862873,1693931100, -2725910,,,,,,,0.0018,0.0,58,1693931411.0863235,1693931100, -2725911,,,119.35133977286668,119.07,119.69,,,,35,1693931411.0863645,1693931100, -2725912,,,500.7561608633333,497.16,506.25,,,,36,1693931411.0864024,1693931100, -2725913,,,,,,,3440.2482,3440.0734,41,1693931411.0864398,1693931100, -2725914,,,,,,,2.4905,2.4905,40,1693931411.0864768,1693931100, -2725915,,,119.35133931236666,119.07,119.69,,,,24,1693931411.0865142,1693931100, -2725916,,,-59.15952139,-62.0,-57.0,,,,145,1693931411.0865512,1693931100, -2725917,,,,,,,55.244,55.244,137,1693931411.0865886,1693931100, -2725918,,,,,,,0.219,55.364999999994346,138,1693931411.086626,1693931100, -2725919,,,0.0,0.0,0.0,,,,139,1693931411.086664,1693931100, -2725920,,,0.0,0.0,0.0,,,,140,1693931411.0866995,1693931100, -2725921,,,0.0,0.0,0.0,,,,141,1693931411.0867364,1693931100, -2725922,,,0.0,0.0,0.0,,,,142,1693931411.0867748,1693931100, -2725923,,,116.0,116.0,116.0,,,,143,1693931411.0868106,1693931100, -2725924,,,0.0,0.0,0.0,,,,144,1693931411.086846,1693931100, -2725925,,,-64.81233741666665,-67.0,-63.0,,,,45,1693931411.086882,1693931100, -2725926,,,,,,,429.326,429.326,151,1693931411.0869193,1693931100, -2725927,,,,,,,1.866,431.4749999998416,152,1693931411.0869565,1693931100, -2725928,,,100.1244741066666,91.0,140.0,,,,153,1693931411.0869942,1693931100, -2725929,,,117.86862744999996,105.0,148.0,,,,154,1693931411.0870557,1693931100, -2725930,,,60.91460015333339,0.0,106.0,,,,155,1693931411.087094,1693931100, -2725931,,,0.8506379350000001,0.67,1.0,,,,156,1693931411.0871325,1693931100, -2725932,,,124.09665549999998,124.0,125.0,,,,146,1693931411.087169,1693931100, -2725933,,,0.9496788319366668,0.85,1.192,,,,55,1693931411.0872066,1693931100, -2725934,,,100.0,100.0,100.0,,,,17,1693931411.087244,1693931100, -2725935,,,74.8,74.8,74.8,,,,18,1693931411.087282,1693931100, -2725936,,,74.8,74.8,74.8,,,,22,1693931411.0873272,1693931100, -2725937,,,57.16755349,56.0,58.0,,,,14,1693931411.0873644,1693931100, -2725663,,,0.0,0.0,0.0,,,,19,1693930210.8789062,1693929900, -2725664,,,117.0,117.0,117.0,,,,6,1693930210.8789425,1693929900, -2725665,,,245.0,245.0,245.0,,,,5,1693930210.8789785,1693929900, -2725666,,,3241.2253562851006,3202.73,4028.61,,,,28,1693930210.879015,1693929900, -2725667,,,7727.716040202525,7727.5536,7727.8265,,,,29,1693930210.8790784,1693929900, -2725668,,,,,,,82.1131361599999,3148.492992039973,52,1693930210.8791163,1693929900,1693540800.00411 -2725669,,,,,,,199.5944,7649.312299999902,57,1693930210.879161,1693929900, -2725670,,,1.9220966524704788,1.25666115046546,3.47073629839272,,,,134,1693930210.8791974,1693929900, -2725671,,,1.335167543954923,0.765190192025748,1.9082448519541,,,,135,1693930210.8792336,1693929900, -2725672,,,1671.4473534354004,1646.69,2439.42,,,,59,1693930210.8792691,1693929900, -2725673,,,,,,,4287.9742,4287.890699999999,44,1693930210.8793042,1693929900, -2725674,,,,,,,0.0018,0.0,58,1693930210.8793397,1693929900, -2725675,,,118.89172432456668,118.31,119.37,,,,35,1693930210.8793807,1693929900, -2725676,,,1569.7776404796666,1555.68,1589.19,,,,36,1693930210.8794172,1693929900, -2725677,,,,,,,3439.8523,3439.6775,41,1693930210.879453,1693929900, -2725678,,,,,,,2.4905,2.4905,40,1693930210.8794892,1693929900, -2725679,,,118.89172556300002,118.31,119.37,,,,24,1693930210.879526,1693929900, -2725680,,,-57.87054806666666,-59.0,-56.0,,,,145,1693930210.8795698,1693929900, -2725681,,,,,,,55.24,55.24,137,1693930210.8796055,1693929900, -2725682,,,,,,,0.215,55.36099999999435,138,1693930210.8796484,1693929900, -2725683,,,4.775995096666668,0.0,645.0,,,,139,1693930210.879692,1693929900, -2725684,,,29.92712272,0.0,1017.0,,,,140,1693930210.8797286,1693929900, -2725685,,,29.074459736666668,0.0,1010.0,,,,141,1693930210.8797643,1693929900, -2725686,,,0.0048109352,0.0,0.63,,,,142,1693930210.8798015,1693929900, -2725687,,,115.46739788333332,114.0,116.0,,,,143,1693930210.8798394,1693929900, -2725688,,,0.2627231810466666,0.0,8.932,,,,144,1693930210.8798766,1693929900, -2725689,,,-64.91431213666667,-67.0,-63.0,,,,45,1693930210.879913,1693929900, -2725690,,,,,,,429.292,429.292,151,1693930210.879954,1693929900, -2725691,,,,,,,1.832,431.4409999998416,152,1693930210.87999,1693929900, -2725692,,,99.83492911,91.0,123.0,,,,153,1693930210.8800514,1693929900, -2725693,,,117.67966671666662,106.0,138.0,,,,154,1693930210.88009,1693929900, -2725694,,,61.11424668333332,0.0,92.0,,,,155,1693930210.8801274,1693929900, -2725695,,,0.8486634157666663,0.71,1.0,,,,156,1693930210.8801646,1693929900, -2725696,,,123.55760319333336,123.0,124.0,,,,146,1693930210.8802,1693929900, -2725697,,,0.9533844584433332,0.859,1.121,,,,55,1693930210.8802376,1693929900, -2725698,,,100.0,100.0,100.0,,,,17,1693930210.8802793,1693929900, -2725699,,,75.6,75.6,75.6,,,,18,1693930210.8803148,1693929900, -2725700,,,75.6,75.6,75.6,,,,22,1693930210.880351,1693929900, -2725701,,,56.100141320000006,56.0,57.0,,,,14,1693930210.8803873,1693929900, -2725957,,,0.0,0.0,0.0,,,,20,1693931710.897277,1693931400, -2725958,,,0.0,0.0,0.0,,,,19,1693931710.897316,1693931400, -2725959,,,120.90047841000002,120.0,121.0,,,,6,1693931710.8973553,1693931400, -2725960,,,245.0,245.0,245.0,,,,5,1693931710.8973944,1693931400, -2725961,,,4902.859897271766,957.03,5839.28,,,,28,1693931710.8974323,1693931400, -2725962,,,7728.758625242853,7728.6113,7728.9476,,,,29,1693931710.8974748,1693931400, -2725963,,,,,,,82.5743566999998,3148.954212579973,52,1693931710.897515,1693931400,1693540800.00411 -2725964,,,,,,,200.7155,7650.433399999903,57,1693931710.8975546,1693931400, -2725965,,,2.116882303622708,1.176583874466,2.99986674533129,,,,134,1693931710.8975923,1693931400, -2725966,,,1.3166302567196082,0.739295439519498,1.93496867737471,,,,135,1693931710.8976312,1693931400, -2725967,,,2450.1586909320336,457.86,3041.05,,,,59,1693931710.8976693,1693931400, -2725968,,,,,,,4288.5316,4288.4481,44,1693931710.8977072,1693931400, -2725969,,,,,,,0.0018,0.0,58,1693931710.8977456,1693931400, -2725970,,,118.73397807956664,118.36,120.03,,,,35,1693931710.8977864,1693931400, -2725971,,,2452.712966791,499.17,2798.23,,,,36,1693931710.897826,1693931400, -2725972,,,,,,,3440.416,3440.2412000000004,41,1693931710.8978643,1693931400, -2725973,,,,,,,2.4905,2.4905,40,1693931710.8979156,1693931400, -2725974,,,118.73397867146664,118.36,120.03,,,,24,1693931710.8979795,1693931400, -2725975,,,-59.400401030000005,-63.0,-57.0,,,,145,1693931710.8980577,1693931400, -2725976,,,,,,,55.245,55.245,137,1693931710.898099,1693931400, -2725977,,,,,,,0.22,55.36599999999434,138,1693931710.8981683,1693931400, -2725978,,,12.980018196666666,0.0,651.0,,,,139,1693931710.8982377,1693931400, -2725979,,,30.95917249333333,0.0,1036.0,,,,140,1693931710.8986945,1693931400, -2725980,,,26.806449123333334,0.0,1032.0,,,,141,1693931710.8987422,1693931400, -2725981,,,0.012645051,0.0,0.63,,,,142,1693931710.898785,1693931400, -2725982,,,115.38323646333332,114.0,116.0,,,,143,1693931710.8988256,1693931400, -2725983,,,0.26958148393,0.0,8.99,,,,144,1693931710.8988652,1693931400, -2725984,,,-63.96584945999999,-67.0,-61.0,,,,45,1693931710.8989038,1693931400, -2725985,,,,,,,429.334,429.334,151,1693931710.8989434,1693931400, -2725986,,,,,,,1.874,431.4829999998415,152,1693931710.8989818,1693931400, -2725987,,,100.07222795666668,91.0,122.0,,,,153,1693931710.899066,1693931400, -2725988,,,116.71852824333337,104.0,129.0,,,,154,1693931710.8991177,1693931400, -2725753,,,60.69909068666668,0.0,106.0,,,,155,1693930510.7799942,1693930200, -2725754,,,0.8498613355666667,0.7,1.0,,,,156,1693930510.7801185,1693930200, -2725755,,,123.34290009333333,122.0,124.0,,,,146,1693930510.7801878,1693930200, -2725756,,,0.9565120924433334,0.863,1.204,,,,55,1693930510.7802455,1693930200, -2725757,,,100.0,100.0,100.0,,,,17,1693930510.7803063,1693930200, -2725758,,,75.49248144333333,75.4,75.6,,,,18,1693930510.7803674,1693930200, -2725759,,,75.499293142,75.4,75.6,,,,22,1693930510.7804258,1693930200, -2725760,,,55.27336387333334,54.0,56.0,,,,14,1693930510.7804844,1693930200, -2726016,,,0.0,0.0,0.0,,,,20,1693932010.7678614,1693931700, -2726017,,,0.0,0.0,0.0,,,,19,1693932010.7679036,1693931700, -2726018,,,121.63046368333332,121.0,122.0,,,,6,1693932010.7679424,1693931700, -2726019,,,245.0,245.0,245.0,,,,5,1693932010.7679842,1693931700, -2726020,,,2303.718162342433,925.54,5639.33,,,,28,1693932010.7680652,1693931700, -2726021,,,7729.142207595223,7728.9476,7729.2149,,,,29,1693932010.768113,1693931700, -2726022,,,,,,,82.6843239199998,3149.064179799973,52,1693932010.7681546,1693931700,1693540800.00411 -2726023,,,,,,,200.9828,7650.700699999903,57,1693932010.7681966,1693931700, -2726024,,,37.48879812888234,1.24479450824052,143.658401366453,,,,134,1693932010.768238,1693931700, -2726025,,,3.688356174619421,0.803831449357543,13.0222074385285,,,,135,1693932010.768278,1693931700, -2726026,,,1132.288382233867,422.48,2935.63,,,,59,1693932010.768317,1693931700, -2726027,,,,,,,4288.664,4288.580499999999,44,1693932010.7683566,1693931700, -2726028,,,,,,,0.0018,0.0,58,1693932010.768401,1693931700, -2726029,,,118.88963530306664,118.2,119.69,,,,35,1693932010.7684393,1693931700, -2726030,,,1171.4058647001336,500.6,2720.08,,,,36,1693932010.768481,1693931700, -2726031,,,,,,,3440.5509,3440.3761000000004,41,1693932010.7685196,1693931700, -2726032,,,,,,,2.4905,2.4905,40,1693932010.768557,1693931700, -2726033,,,118.88963342426668,118.2,119.69,,,,24,1693932010.768596,1693931700, -2726034,,,-58.96987838,-60.0,-57.0,,,,145,1693932010.7686372,1693931700, -2726035,,,,,,,55.246,55.246,137,1693932010.768676,1693931700, -2726036,,,,,,,0.221,55.36699999999434,138,1693932010.7687137,1693931700, -2726037,,,17.06741835,0.0,653.0,,,,139,1693932010.768752,1693931700, -2726038,,,56.55814231333333,0.0,1477.0,,,,140,1693932010.7687993,1693931700, -2726039,,,51.94988474,0.0,1325.0,,,,141,1693932010.768844,1693931700, -2726040,,,0.0159690722999999,0.0,0.63,,,,142,1693932010.768885,1693931700, -2726041,,,115.62028530666667,115.0,116.0,,,,143,1693932010.7689316,1693931700, -2726042,,,0.4928036802133334,0.0,12.707,,,,144,1693932010.7689705,1693931700, -2726043,,,-65.51981681000001,-68.0,-63.0,,,,45,1693932010.7690108,1693931700, -2726044,,,,,,,429.343,429.343,151,1693932010.769089,1693931700, -2726045,,,,,,,1.882,431.4909999998415,152,1693932010.7691393,1693931700, -2726046,,,100.41408175333326,91.0,123.0,,,,153,1693932010.76918,1693931700, -2726047,,,117.15995141666671,106.0,136.0,,,,154,1693932010.769221,1693931700, -2726048,,,58.74200520000004,0.0,90.0,,,,155,1693932010.769262,1693931700, -2726049,,,0.8576374208333332,0.72,1.0,,,,156,1693932010.7693076,1693931700, -2726050,,,123.69257498000002,123.0,124.0,,,,146,1693932010.7693467,1693931700, -2726051,,,0.9465789354499996,0.853,1.104,,,,55,1693932010.7693863,1693931700, -2726052,,,100.0,100.0,100.0,,,,17,1693932010.7694533,1693931700, -2726053,,,74.88086867333332,74.8,75.0,,,,18,1693932010.7694952,1693931700, -2726054,,,74.87272320066666,74.8,75.0,,,,22,1693932010.7695358,1693931700, -2726055,,,60.52805544666667,59.0,61.0,,,,14,1693932010.769574,1693931700, -2726252,,,0.0,0.0,0.0,,,,20,1693933210.73975,1693932900, -2726253,,,0.0,0.0,0.0,,,,19,1693933210.7397895,1693932900, -2726254,,,124.77711606333332,124.0,125.0,,,,6,1693933210.7398295,1693932900, -2726255,,,245.0,245.0,245.0,,,,5,1693933210.7398703,1693932900, -2725780,,,0.0,0.0,0.0,,,,20,1693930810.9433818,1693930500, -2725781,,,0.0,0.0,0.0,,,,19,1693930810.9434552,1693930500, -2725782,,,118.46054800333334,118.0,119.0,,,,6,1693930810.9434996,1693930500, -2725783,,,245.0,245.0,245.0,,,,5,1693930810.9435425,1693930500, -2725784,,,3033.1121673752004,2966.84,3786.01,,,,28,1693930810.9435844,1693930500, -2725785,,,7728.251104577697,7728.0984,7728.3562,,,,29,1693930810.9436257,1693930500, -2725786,,,,,,,82.3310547399999,3148.710910619973,52,1693930810.9436674,1693930500,1693540800.00411 -2725787,,,,,,,200.1241,7649.841999999902,57,1693930810.943714,1693930500, -2725788,,,10.579366762168942,1.23996288133159,60.1748895617483,,,,134,1693930810.943756,1693930500, -2725789,,,1.9143373359958888,0.693761924228786,3.6534616030002,,,,135,1693930810.943796,1693930500, -2725790,,,1446.3503214283337,1390.95,2185.94,,,,59,1693930810.943838,1693930500, -2725791,,,,,,,4288.2405,4288.156999999999,44,1693930810.9438794,1693930500, -2725792,,,,,,,0.0018,0.0,58,1693930810.943923,1693930500, -2725793,,,118.94723745646664,118.45,119.53,,,,35,1693930810.9439666,1693930500, -2725794,,,1586.7599767012002,1572.94,1601.75,,,,36,1693930810.944009,1693930500, -2725795,,,,,,,3440.1157,3439.9409,41,1693930810.9440937,1693930500, -2725796,,,,,,,2.4905,2.4905,40,1693930810.944142,1693930500, -2725797,,,118.94723809443336,118.45,119.53,,,,24,1693930810.9441895,1693930500, -2725798,,,-58.070041806666666,-60.0,-56.0,,,,145,1693930810.9442322,1693930500, -2725799,,,,,,,55.242,55.242,137,1693930810.944275,1693930500, -2725800,,,,,,,0.218,55.36399999999435,138,1693930810.944316,1693930500, -2725801,,,15.39547656,0.0,653.0,,,,139,1693930810.944358,1693930500, -2725802,,,55.03269081,0.0,1032.0,,,,140,1693930810.9444003,1693930500, -2725803,,,50.27882719,0.0,1025.0,,,,141,1693930810.9444551,1693930500, -2725804,,,0.0150390207333333,0.0,0.63,,,,142,1693930810.944548,1693930500, -2725805,,,115.91681024,115.0,116.0,,,,143,1693930810.9446342,1693930500, -2725806,,,0.48057181872,0.0,9.012,,,,144,1693930810.944692,1693930500, -2725807,,,-66.07433528333334,-68.0,-64.0,,,,45,1693930810.9447362,1693930500, -2725808,,,,,,,429.309,429.309,151,1693930810.9447763,1693930500, -2725809,,,,,,,1.849,431.4579999998416,152,1693930810.9448206,1693930500, -2725810,,,99.6621533,90.0,125.0,,,,153,1693930810.944861,1693930500, -2725811,,,117.72051941333334,106.0,149.0,,,,154,1693930810.9449046,1693930500, -2725812,,,61.11093745333332,0.0,108.0,,,,155,1693930810.944947,1693930500, -2725813,,,0.8482137306,0.69,1.0,,,,156,1693930810.9449873,1693930500, -2725814,,,123.97993088,123.0,124.0,,,,146,1693930810.945068,1693930500, -2725815,,,0.94912306739,0.854,1.203,,,,55,1693930810.9451144,1693930500, -2725816,,,100.0,100.0,100.0,,,,17,1693930810.945155,1693930500, -2725817,,,75.27580281800002,75.2,75.4,,,,18,1693930810.9451952,1693930500, -2725818,,,75.27927499333333,75.2,75.4,,,,22,1693930810.945238,1693930500, -2725819,,,54.0,54.0,54.0,,,,14,1693930810.945287,1693930500, -2726075,,,0.0,0.0,0.0,,,,20,1693932310.9501178,1693932000, -2726076,,,0.0,0.0,0.0,,,,19,1693932310.9501574,1693932000, -2726077,,,122.34010649666664,122.0,123.0,,,,6,1693932310.950196,1693932000, -2726078,,,245.0,245.0,245.0,,,,5,1693932310.9502378,1693932000, -2726079,,,957.8555991322,887.42,2116.39,,,,28,1693932310.950276,1693932000, -2726080,,,7729.260222368872,7729.2149,7729.2954,,,,29,1693932310.9503193,1693932000, -2726081,,,,,,,82.7174416199998,3149.0972974999727,52,1693932310.9503598,1693932000,1693540800.00411 -2726082,,,,,,,201.0633,7650.781199999903,57,1693932310.9504013,1693932000, -2726083,,,142.41756096028547,1.35330905247909,1198.16534806308,,,,134,1693932310.9504404,1693932000, -2726084,,,3.060806492469645,0.986335391004047,9.6605446491226,,,,135,1693932310.9504788,1693932000, -2726085,,,450.14020062023326,384.25,1607.26,,,,59,1693932310.9505167,1693932000, -2726086,,,,,,,4288.7022,4288.618699999999,44,1693932310.9505565,1693932000, -2726087,,,,,,,0.0018,0.0,58,1693932310.9505928,1693932000, -2726088,,,119.48074794596668,119.26,120.15,,,,35,1693932310.950631,1693932000, -2726089,,,507.7074781703,503.09,518.84,,,,36,1693932310.9506683,1693932000, -2726090,,,,,,,3440.5932,3440.4184,41,1693932310.9507153,1693932000, -2726091,,,,,,,2.4905,2.4905,40,1693932310.9507594,1693932000, -2726092,,,119.48074746326668,119.26,120.15,,,,24,1693932310.9507976,1693932000, -2726093,,,-59.60011163666666,-61.0,-58.0,,,,145,1693932310.950836,1693932000, -2726094,,,,,,,55.247,55.247,137,1693932310.9508734,1693932000, -2726095,,,,,,,0.223,55.36899999999434,138,1693932310.9509106,1693932000, -2726096,,,17.01282516,0.0,658.0,,,,139,1693932310.9509478,1693932000, -2726097,,,55.36241109,0.0,1052.0,,,,140,1693932310.9509857,1693932000, -2726098,,,50.526828396666666,0.0,1034.0,,,,141,1693932310.9510484,1693932000, -2726099,,,0.0164435655333333,0.0,0.63,,,,142,1693932310.9510918,1693932000, -2726100,,,116.09331431333337,115.0,117.0,,,,143,1693932310.9511297,1693932000, -2726101,,,0.48121876276,0.0,9.078,,,,144,1693932310.951168,1693932000, -2726102,,,-65.36874007666667,-68.0,-62.0,,,,45,1693932310.9512055,1693932000, -2726103,,,,,,,429.351,429.351,151,1693932310.951244,1693932000, -2726104,,,,,,,1.891,431.4999999998415,152,1693932310.9512842,1693932000, -2725839,,,0.0,0.0,0.0,,,,20,1693931110.7377026,1693930800, -2725840,,,0.0,0.0,0.0,,,,19,1693931110.7377405,1693930800, -2725841,,,119.17360536,119.0,120.0,,,,6,1693931110.7377796,1693930800, -2725842,,,245.0,245.0,245.0,,,,5,1693931110.7378192,1693930800, -2725843,,,1651.7532243134,809.27,3327.8,,,,28,1693931110.7378557,1693930800, -2725844,,,7728.478823285014,7728.3562,7728.5276,,,,29,1693931110.7378936,1693930800, -2725845,,,,,,,82.4015686999999,3148.781424579973,52,1693931110.737931,1693930800,1693540800.00411 -2725846,,,,,,,200.2955,7650.0133999999025,57,1693931110.7379708,1693930800, -2725847,,,1.905696194945978,1.14984029422111,3.72499617128739,,,,134,1693931110.738009,1693930800, -2725848,,,1.5384770506135308,0.743252182709258,4.24175033854261,,,,135,1693931110.7380805,1693930800, -2725849,,,784.3126551447999,316.26,1721.27,,,,59,1693931110.7381227,1693930800, -2725850,,,,,,,4288.3212,4288.2377,44,1693931110.73816,1693930800, -2725851,,,,,,,0.0018,0.0,58,1693931110.7381978,1693930800, -2725852,,,118.88386476230002,118.45,119.24,,,,35,1693931110.7382374,1693930800, -2725853,,,867.4296182506334,492.97,1609.77,,,,36,1693931110.7382786,1693930800, -2725854,,,,,,,3440.2064,3440.0316000000003,41,1693931110.7383294,1693930800, -2725855,,,,,,,2.4905,2.4905,40,1693931110.738371,1693930800, -2725856,,,118.88386417300002,118.45,119.24,,,,24,1693931110.738453,1693930800, -2725857,,,-59.14048711333334,-61.0,-58.0,,,,145,1693931110.7384934,1693930800, -2725858,,,,,,,55.244,55.244,137,1693931110.738533,1693930800, -2725859,,,,,,,0.219,55.364999999994346,138,1693931110.7385736,1693930800, -2725860,,,10.3188364,0.0,646.0,,,,139,1693931110.7386117,1693930800, -2725861,,,47.87429590666667,0.0,1031.0,,,,140,1693931110.7386498,1693930800, -2725862,,,44.7017589,0.0,1030.0,,,,141,1693931110.7386873,1693930800, -2725863,,,0.0196304242,0.0,1.0,,,,142,1693931110.7387264,1693930800, -2725864,,,115.96017721333337,114.0,116.0,,,,143,1693931110.738765,1693930800, -2725865,,,0.4155516580366666,0.0,8.925,,,,144,1693931110.7388043,1693930800, -2725866,,,-65.20920609666666,-67.0,-64.0,,,,45,1693931110.7388463,1693930800, -2725867,,,,,,,429.317,429.317,151,1693931110.7388854,1693930800, -2725868,,,,,,,1.857,431.46599999984153,152,1693931110.7389245,1693930800, -2725869,,,99.77071119666668,91.0,116.0,,,,153,1693931110.738963,1693930800, -2725870,,,117.29672072666668,106.0,133.0,,,,154,1693931110.7390013,1693930800, -2725871,,,60.234499593333375,0.0,92.0,,,,155,1693931110.7390635,1693930800, -2725872,,,0.8512538907999997,0.72,1.0,,,,156,1693931110.7391038,1693930800, -2725873,,,123.93409044333332,121.0,124.0,,,,146,1693931110.7391448,1693930800, -2725874,,,0.9473348776766668,0.856,1.075,,,,55,1693931110.739184,1693930800, -2725875,,,100.0,100.0,100.0,,,,17,1693931110.7392218,1693930800, -2725876,,,74.91839201866667,74.8,75.2,,,,18,1693931110.7392716,1693930800, -2725877,,,74.93588052,74.8,75.2,,,,22,1693931110.739331,1693930800, -2725878,,,54.06748001,54.0,56.0,,,,14,1693931110.739373,1693930800, -2726134,,,0.0,0.0,0.0,,,,20,1693932610.8904412,1693932300, -2726135,,,0.0,0.0,0.0,,,,19,1693932610.8904798,1693932300, -2726136,,,123.06377570333336,123.0,124.0,,,,6,1693932610.890519,1693932300, -2726137,,,245.0,245.0,245.0,,,,5,1693932610.8905578,1693932300, -2726138,,,966.4966852221668,915.37,1696.05,,,,28,1693932610.8905964,1693932300, -2726139,,,7729.341251550051,7729.2954,7729.375,,,,29,1693932610.8906343,1693932300, -2726140,,,,,,,82.7501890599998,3149.130044939973,52,1693932610.8906732,1693932300,1693540800.00411 -2726141,,,,,,,201.1429,7650.860799999903,57,1693932610.8907125,1693932300, -2726142,,,152.83938655337334,1.63316496337869,1368.24593134027,,,,134,1693932610.8907506,1693932300, -2726143,,,4.279936299929547,1.27311478280124,13.3685933690629,,,,135,1693932610.8907886,1693932300, -2726144,,,455.88046562000005,407.24,1175.09,,,,59,1693932610.8908255,1693932300, -2726145,,,,,,,4288.7391,4288.655599999999,44,1693932610.8908627,1693932300, -2726146,,,,,,,0.0018,0.0,58,1693932610.8908994,1693932300, -2726147,,,119.3036108084,118.95,119.68,,,,35,1693932610.890936,1693932300, -2726148,,,510.6175687905,505.58,520.96,,,,36,1693932610.8909738,1693932300, -2726149,,,,,,,3440.6359,3440.4611000000004,41,1693932610.8910131,1693932300, -2726150,,,,,,,2.4905,2.4905,40,1693932610.891083,1693932300, -2725989,,,58.17622312000002,0.0,87.0,,,,155,1693931710.899158,1693931400, -2725990,,,0.8585307789999992,0.73,1.0,,,,156,1693931710.8991988,1693931400, -2725991,,,123.61361094333331,121.0,124.0,,,,146,1693931710.8992383,1693931400, -2725992,,,0.9446828003033336,0.856,1.044,,,,55,1693931710.8992777,1693931400, -2725993,,,100.0,100.0,100.0,,,,17,1693931710.8993156,1693931400, -2725994,,,74.8,74.8,74.8,,,,18,1693931710.8993542,1693931400, -2725995,,,74.8,74.8,74.8,,,,22,1693931710.8993924,1693931400, -2725996,,,58.52361232333334,58.0,60.0,,,,14,1693931710.899431,1693931400, -2726311,,,0.0,0.0,0.0,,,,20,1693933510.998896,1693933200, -2726312,,,0.0,0.0,0.0,,,,19,1693933510.9989345,1693933200, -2726313,,,125.47025605,125.0,126.0,,,,6,1693933510.998979,1693933200, -2726314,,,245.0,245.0,245.0,,,,5,1693933510.9990196,1693933200, -2726315,,,11500.493189671966,7533.53,13603.95,,,,28,1693933510.999088,1693933200, -2726316,,,7730.845905227615,7730.3212,7731.2736,,,,29,1693933510.999128,1693933200, -2726317,,,,,,,83.5312730999998,3149.911128979973,52,1693933510.9991727,1693933200,1693540800.00411 -2726318,,,,,,,203.0415,7652.759399999903,57,1693933510.9992144,1693933200, -2726319,,,160.2947638670378,1.22243693698814,1509.68565977587,,,,134,1693933510.9992533,1693933200, -2726320,,,3.541817910289013,0.756625769914051,15.2136568896435,,,,135,1693933510.999291,1693933200, -2726321,,,5707.883836122201,3779.3,6941.66,,,,59,1693933510.9993608,1693933200, -2726322,,,,,,,4289.6896,4289.606099999999,44,1693933510.999404,1693933200, -2726323,,,,,,,0.0018,0.0,58,1693933510.9994442,1693933200, -2726324,,,116.0916859161,115.16,117.38,,,,35,1693933510.999483,1693933200, -2726325,,,5792.5744912313,3746.58,6662.29,,,,36,1693933510.9995215,1693933200, -2726326,,,,,,,3441.584,3441.4092,41,1693933510.999568,1693933200, -2726327,,,,,,,2.4905,2.4905,40,1693933510.9996068,1693933200, -2726328,,,116.0916827807,115.16,117.38,,,,24,1693933510.9996452,1693933200, -2726329,,,-61.24046811666667,-63.0,-60.0,,,,145,1693933510.999683,1693933200, -2726330,,,,,,,55.251,55.251,137,1693933510.99972,1693933200, -2726331,,,,,,,0.226,55.37199999999434,138,1693933510.999758,1693933200, -2726332,,,16.535116566666666,0.0,614.0,,,,139,1693933510.9998028,1693933200, -2726333,,,55.78317197999999,0.0,1487.0,,,,140,1693933510.9998405,1693933200, -2726334,,,50.793337076666674,0.0,1356.0,,,,141,1693933510.9998798,1693933200, -2726335,,,0.0165344741333333,0.0,0.65,,,,142,1693933510.9999216,1693933200, -2726336,,,112.78323125333335,111.0,114.0,,,,143,1693933510.9999611,1693933200, -2726337,,,0.49890117099,0.0,13.219,,,,144,1693933511.0000012,1693933200, -2726338,,,-63.71257524666666,-65.0,-62.0,,,,45,1693933511.0000615,1693933200, -2726339,,,,,,,429.385,429.385,151,1693933511.0001018,1693933200, -2726340,,,,,,,1.925,431.5339999998415,152,1693933511.0001397,1693933200, -2726341,,,102.36245721999995,91.0,152.0,,,,153,1693933511.000178,1693933200, -2726342,,,117.96767069333332,106.0,161.0,,,,154,1693933511.0002167,1693933200, -2726343,,,56.99289465333333,0.0,86.0,,,,155,1693933511.0002897,1693933200, -2726344,,,0.8679249814000006,0.75,1.0,,,,156,1693933511.0003304,1693933200, -2726345,,,120.8134352433333,119.0,122.0,,,,146,1693933511.0004847,1693933200, -2726346,,,0.9776580404100004,0.877,1.319,,,,55,1693933511.0005305,1693933200, -2726347,,,100.0,100.0,100.0,,,,17,1693933511.0005715,1693933200, -2726348,,,75.43583711933334,75.4,75.6,,,,18,1693933511.0006113,1693933200, -2726349,,,75.439175654,75.4,75.6,,,,22,1693933511.0006514,1693933200, -2726350,,,58.23220175,58.0,60.0,,,,14,1693933511.0006895,1693933200, -2726429,,,0.0,0.0,0.0,,,,20,1693934111.7052915,1693933800, -2726430,,,0.0,0.0,0.0,,,,19,1693934111.7053363,1693933800, -2726431,,,127.0,127.0,127.0,,,,6,1693934111.7053745,1693933800, -2726432,,,245.0,245.0,245.0,,,,5,1693934111.7054138,1693933800, -2726105,,,101.00754436999996,91.0,125.0,,,,153,1693932310.9513235,1693932000, -2726106,,,117.29407607333334,104.0,133.0,,,,154,1693932310.9513636,1693932000, -2726107,,,58.11656580333337,0.0,89.0,,,,155,1693932310.951403,1693932000, -2726108,,,0.8620368801333335,0.72,1.0,,,,156,1693932310.951444,1693932000, -2726109,,,124.47287889000002,121.0,125.0,,,,146,1693932310.951496,1693932000, -2726110,,,0.942570009186666,0.849,1.073,,,,55,1693932310.9515617,1693932000, -2726111,,,100.0,100.0,100.0,,,,17,1693932310.9516182,1693932000, -2726112,,,75.09753969866667,75.0,75.2,,,,18,1693932310.9516585,1693932000, -2726113,,,75.09273226466667,75.0,75.2,,,,22,1693932310.9516983,1693932000, -2726114,,,61.66761849,61.0,63.0,,,,14,1693932310.9517376,1693932000, -2726370,,,0.0,0.0,0.0,,,,20,1693933810.9860232,1693933500, -2726371,,,0.0,0.0,0.0,,,,19,1693933810.986103,1693933500, -2726372,,,126.17371945,126.0,127.0,,,,6,1693933810.9861534,1693933500, -2726373,,,245.0,245.0,245.0,,,,5,1693933810.9862049,1693933500, -2726374,,,11580.003917279397,7592.08,13113.06,,,,28,1693933810.9862535,1693933500, -2726375,,,7731.800458915965,7731.2736,7732.2344,,,,29,1693933810.9863048,1693933500, -2726376,,,,,,,83.9265462199998,3150.306402099973,52,1693933810.9863546,1693933500,1693540800.00411 -2726377,,,,,,,204.0023,7653.720199999902,57,1693933810.9864056,1693933500, -2726378,,,145.17822916182038,1.20551352117194,1287.69345891164,,,,134,1693933810.986454,1693933500, -2726379,,,3.52228608583788,0.756625769914051,14.3495644922427,,,,135,1693933810.9865036,1693933500, -2726380,,,5742.1792023549,3821.17,6483.78,,,,59,1693933810.9865515,1693933500, -2726381,,,,,,,4290.1664,4290.082899999999,44,1693933810.986599,1693933500, -2726382,,,,,,,0.0018,0.0,58,1693933810.9866457,1693933500, -2726383,,,116.485887867,115.79,117.91,,,,35,1693933810.9866934,1693933500, -2726384,,,5837.921254800831,3767.31,6811.71,,,,36,1693933810.986741,1693933500, -2726385,,,,,,,3442.068,3441.8932000000004,41,1693933810.9867892,1693933500, -2726386,,,,,,,2.4905,2.4905,40,1693933810.986837,1693933500, -2726387,,,116.48588853973337,115.79,117.91,,,,24,1693933810.9868848,1693933500, -2726388,,,-61.429840563333336,-63.0,-60.0,,,,145,1693933810.9869344,1693933500, -2726389,,,,,,,55.252,55.252,137,1693933810.9869838,1693933500, -2726390,,,,,,,0.228,55.37399999999434,138,1693933810.9870584,1693933500, -2726391,,,16.238753066666668,0.0,630.0,,,,139,1693933810.987108,1693933500, -2726392,,,52.792638063333335,0.0,991.0,,,,140,1693933810.9871588,1693933500, -2726393,,,48.03858591333333,0.0,985.0,,,,141,1693933810.987236,1693933500, -2726394,,,0.0165075590666666,0.0,0.64,,,,142,1693933810.987936,1693933500, -2726395,,,113.26967396,112.0,114.0,,,,143,1693933810.988175,1693933500, -2726396,,,0.46582593085,0.0,8.75,,,,144,1693933810.9883103,1693933500, -2726397,,,-62.97485928333333,-65.0,-61.0,,,,45,1693933810.9884334,1693933500, -2726398,,,,,,,429.393,429.393,151,1693933810.988518,1693933500, -2726399,,,,,,,1.933,431.5419999998415,152,1693933810.9885883,1693933500, -2726400,,,101.31869669666668,91.0,126.0,,,,153,1693933810.988647,1693933500, -2726401,,,118.31654323333336,105.0,149.0,,,,154,1693933810.9887075,1693933500, -2726402,,,58.64045478,0.0,115.0,,,,155,1693933810.988768,1693933500, -2726403,,,0.8585010928000004,0.63,1.0,,,,156,1693933810.988825,1693933500, -2726404,,,121.19627574666669,120.0,122.0,,,,146,1693933810.9888816,1693933500, -2726405,,,0.9774999563100004,0.864,1.236,,,,55,1693933810.9889376,1693933500, -2726406,,,100.0,100.0,100.0,,,,17,1693933810.9889956,1693933500, -2726407,,,75.4,75.4,75.4,,,,18,1693933810.9890876,1693933500, -2726408,,,75.4,75.4,75.4,,,,22,1693933810.9891589,1693933500, -2726409,,,57.27218642000001,56.0,58.0,,,,14,1693933810.9892154,1693933500, -2726724,,,0.0,0.0,0.0,,,,20,1693935611.4145684,1693935300, -2726725,,,0.0,0.0,0.0,,,,19,1693935611.4146132,1693935300, -2726151,,,119.30361130576668,118.95,119.68,,,,24,1693932610.891122,1693932300, -2726152,,,-59.07060038333334,-61.0,-57.0,,,,145,1693932610.891169,1693932300, -2726153,,,,,,,55.249,55.249,137,1693932610.891209,1693932300, -2726154,,,,,,,0.224,55.36999999999434,138,1693932610.891248,1693932300, -2726155,,,15.52978277,0.0,651.0,,,,139,1693932610.8912864,1693932300, -2726156,,,55.11304578000001,0.0,1035.0,,,,140,1693932610.8913248,1693932300, -2726157,,,50.44598585333333,0.0,1032.0,,,,141,1693932610.8913631,1693932300, -2726158,,,0.0152018657666666,0.0,0.63,,,,142,1693932610.8914058,1693932300, -2726159,,,115.95368178,114.0,116.0,,,,143,1693932610.8914442,1693932300, -2726160,,,0.4779626833566667,0.0,8.997,,,,144,1693932610.8914826,1693932300, -2726161,,,-64.3174767,-67.0,-63.0,,,,45,1693932610.891521,1693932300, -2726162,,,,,,,429.359,429.359,151,1693932610.891569,1693932300, -2726163,,,,,,,1.899,431.5079999998415,152,1693932610.8916078,1693932300, -2726164,,,101.32427670666664,91.0,147.0,,,,153,1693932610.8916447,1693932300, -2726165,,,118.67575810999996,105.0,159.0,,,,154,1693932610.8916874,1693932300, -2726166,,,59.83619803333335,0.0,121.0,,,,155,1693932610.8917298,1693932300, -2726167,,,0.856558024666666,0.62,1.0,,,,156,1693932610.8917694,1693932300, -2726168,,,124.11689604333336,123.0,125.0,,,,146,1693932610.8918054,1693932300, -2726169,,,0.9550883142533332,0.845,1.278,,,,55,1693932610.8918428,1693932300, -2726170,,,100.0,100.0,100.0,,,,17,1693932610.8918817,1693932300, -2726171,,,75.2,75.2,75.2,,,,18,1693932610.8919191,1693932300, -2726172,,,75.2,75.2,75.2,,,,22,1693932610.8919568,1693932300, -2726173,,,63.0,63.0,63.0,,,,14,1693932610.8919945,1693932300, -2726488,,,0.0,0.0,0.0,,,,20,1693934411.0314202,1693934100, -2726489,,,0.0,0.0,0.0,,,,19,1693934411.0314584,1693934100, -2726490,,,127.87032768666668,127.0,128.0,,,,6,1693934411.0314968,1693934100, -2726491,,,245.0,245.0,245.0,,,,5,1693934411.0315368,1693934100, -2726492,,,6255.502759499931,1055.36,11534.12,,,,28,1693934411.031575,1693934100, -2726493,,,7733.565694186914,7733.1564,7733.7309,,,,29,1693934411.031613,1693934100, -2726494,,,,,,,84.5422063199998,3150.922062199973,52,1693934411.0316513,1693934100,1693540800.00411 -2726495,,,,,,,205.4988,7655.216699999902,57,1693934411.0317004,1693934100, -2726496,,,146.59056493474483,1.49865358719264,1358.48367972932,,,,134,1693934411.031745,1693934100, -2726497,,,2.880925186933513,1.03682241567949,12.4433578444674,,,,135,1693934411.0317826,1693934100, -2726498,,,3060.663567378801,533.3,6022.49,,,,59,1693934411.031819,1693934100, -2726499,,,,,,,4290.8947,4290.811199999999,44,1693934411.0318549,1693934100, -2726500,,,,,,,0.0018,0.0,58,1693934411.0318906,1693934100, -2726501,,,117.97920260943329,116.98,119.13,,,,35,1693934411.031927,1693934100, -2726502,,,3194.830436528433,507.88,5813.27,,,,36,1693934411.0319734,1693934100, -2726503,,,,,,,3442.8362,3442.6614000000004,41,1693934411.0320113,1693934100, -2726504,,,,,,,2.4905,2.4905,40,1693934411.0320818,1693934100, -2726505,,,117.9792021451,116.98,119.13,,,,24,1693934411.0321205,1693934100, -2726506,,,-58.59980776999999,-60.0,-56.0,,,,145,1693934411.0321646,1693934100, -2726507,,,,,,,55.253,55.253,137,1693934411.0322046,1693934100, -2726508,,,,,,,0.229,55.37499999999434,138,1693934411.032242,1693934100, -2726509,,,13.156165653333334,0.0,631.0,,,,139,1693934411.0322788,1693934100, -2726510,,,49.56865292333333,0.0,994.0,,,,140,1693934411.032321,1693934100, -2726511,,,45.60455886,0.0,991.0,,,,141,1693934411.0323665,1693934100, -2726512,,,0.0199992793333333,0.0,1.0,,,,142,1693934411.0324085,1693934100, -2726513,,,114.70341676,112.0,116.0,,,,143,1693934411.032446,1693934100, -2726514,,,0.43650709332,0.0,8.764,,,,144,1693934411.0324917,1693934100, -2726515,,,-64.67501578333332,-67.0,-61.0,,,,45,1693934411.0325367,1693934100, -2726516,,,,,,,429.41,429.41,151,1693934411.032574,1693934100, -2726517,,,,,,,1.95,431.5589999998415,152,1693934411.0326114,1693934100, -2726518,,,100.4787908366666,91.0,117.0,,,,153,1693934411.0326478,1693934100, -2726519,,,117.52521122000006,104.0,147.0,,,,154,1693934411.032685,1693934100, -2726520,,,59.547005079999984,0.0,116.0,,,,155,1693934411.0327237,1693934100, -2726521,,,0.8562916051999997,0.62,1.0,,,,156,1693934411.0327685,1693934100, -2726522,,,122.76946856333332,121.0,124.0,,,,146,1693934411.0328045,1693934100, -2726523,,,0.9581089180966676,0.851,1.193,,,,55,1693934411.0328407,1693934100, -2726524,,,100.0,100.0,100.0,,,,17,1693934411.0328767,1693934100, -2726525,,,75.0,75.0,75.0,,,,18,1693934411.032917,1693934100, -2726526,,,75.0,75.0,75.0,,,,22,1693934411.0329523,1693934100, -2726527,,,57.26834993000001,56.0,58.0,,,,14,1693934411.0329878,1693934100, -2726193,,,0.0,0.0,0.0,,,,20,1693932910.8213675,1693932600, -2726194,,,0.0,0.0,0.0,,,,19,1693932910.821405,1693932600, -2726195,,,124.0,124.0,124.0,,,,6,1693932910.8214705,1693932600, -2726196,,,245.0,245.0,245.0,,,,5,1693932910.8215137,1693932600, -2726197,,,4767.963528012768,921.6,8832.65,,,,28,1693932910.8215554,1693932600, -2726198,,,7729.475875362565,7729.375,7729.65,,,,29,1693932910.8215945,1693932600, -2726199,,,,,,,82.8633240599998,3149.243179939973,52,1693932910.8216336,1693932600,1693540800.00411 -2726200,,,,,,,201.4179,7651.135799999903,57,1693932910.8216743,1693932600, -2726201,,,133.93925840740528,2.01275652533738,1181.80106435556,,,,134,1693932910.8217142,1693932600, -2726202,,,3.3536191181296937,1.36642673198053,14.8083343941294,,,,135,1693932910.8217554,1693932600, -2726203,,,2407.708957511766,414.85,4502.45,,,,59,1693932910.8217976,1693932600, -2726204,,,,,,,4288.8776,4288.794099999999,44,1693932910.8218367,1693932600, -2726205,,,,,,,0.0018,0.0,58,1693932910.821878,1693932600, -2726206,,,118.1346929873,116.92,119.32,,,,35,1693932910.8219175,1693932600, -2726207,,,2360.313071227967,506.75,4330.2,,,,36,1693932910.821957,1693932600, -2726208,,,,,,,3440.7724,3440.5976,41,1693932910.8219974,1693932600, -2726209,,,,,,,2.4905,2.4905,40,1693932910.822065,1693932600, -2726210,,,118.13469509283333,116.92,119.32,,,,24,1693932910.8221076,1693932600, -2726211,,,-58.58941819333333,-61.0,-57.0,,,,145,1693932910.822149,1693932600, -2726212,,,,,,,55.249,55.249,137,1693932910.8221908,1693932600, -2726213,,,,,,,0.224,55.36999999999434,138,1693932910.8222308,1693932600, -2726214,,,0.0,0.0,0.0,,,,139,1693932910.8222709,1693932600, -2726215,,,0.0,0.0,0.0,,,,140,1693932910.822312,1693932600, -2726216,,,0.0,0.0,0.0,,,,141,1693932910.822353,1693932600, -2726217,,,0.0,0.0,0.0,,,,142,1693932910.8223944,1693932600, -2726218,,,114.98911324,113.0,116.0,,,,143,1693932910.822454,1693932600, -2726219,,,0.0,0.0,0.0,,,,144,1693932910.8225102,1693932600, -2726220,,,-64.86303821666667,-67.0,-62.0,,,,45,1693932910.8225515,1693932600, -2726221,,,,,,,429.368,429.368,151,1693932910.8225925,1693932600, -2726222,,,,,,,1.908,431.5169999998415,152,1693932910.8226333,1693932600, -2726223,,,102.35774236333332,90.0,137.0,,,,153,1693932910.822673,1693932600, -2726224,,,118.33707867666672,106.0,155.0,,,,154,1693932910.8227131,1693932600, -2726225,,,57.383129790000005,0.0,122.0,,,,155,1693932910.822754,1693932600, -2726226,,,0.8653408319000004,0.61,1.0,,,,156,1693932910.8227966,1693932600, -2726227,,,122.81908209333336,120.0,124.0,,,,146,1693932910.822842,1693932600, -2726228,,,0.96397718566,0.854,1.25,,,,55,1693932910.822883,1693932600, -2726229,,,100.0,100.0,100.0,,,,17,1693932910.822926,1693932600, -2726230,,,75.53680703144308,75.2,75.6,,,,18,1693932910.8229675,1693932600, -2726231,,,75.52563057131036,75.2,75.6,,,,22,1693932910.823007,1693932600, -2726232,,,62.92919169371599,61.0,63.0,,,,14,1693932910.8230822,1693932600, -2726665,,,0.0,0.0,0.0,,,,20,1693935311.066373,1693935000, -2726666,,,0.0,0.0,0.0,,,,19,1693935311.066433,1693935000, -2726667,,,130.0,130.0,130.0,,,,6,1693935311.066494,1693935000, -2726668,,,245.0,245.0,245.0,,,,5,1693935311.066558,1693935000, -2726669,,,1816.3711327296328,938.8,3322.17,,,,28,1693935311.066619,1693935000, -2726670,,,7734.299919779474,7734.2452,7734.3635,,,,29,1693935311.0666764,1693935000, -2726671,,,,,,,84.8024579599999,3151.1823138399727,52,1693935311.0667388,1693935000,1693540800.00411 -2726672,,,,,,,206.1314,7655.849299999902,57,1693935311.0668013,1693935000, -2726673,,,1.680074863423445,1.12654931937296,2.17515551264246,,,,134,1693935311.0668645,1693935000, -2726674,,,1.685876606903477,0.706567253996462,5.91596298721632,,,,135,1693935311.0669222,1693935000, -2726675,,,856.5344474784334,436.36,1551.53,,,,59,1693935311.06698,1693935000, -2726676,,,,,,,4291.1876,4291.1041,44,1693935311.0670786,1693935000, -2726677,,,,,,,0.0018,0.0,58,1693935311.067144,1693935000, -2726678,,,119.32798019726664,118.45,119.85,,,,35,1693935311.0672047,1693935000, -2726679,,,959.8488513169336,502.44,1770.64,,,,36,1693935311.067268,1693935000, -2726256,,,7820.461333871501,3280.44,12835.3,,,,28,1693933210.73991,1693932900, -2726257,,,7730.057420690243,7729.65,7730.3212,,,,29,1693933210.7399504,1693932900, -2726258,,,,,,,83.1394557399998,3149.519311619973,52,1693933210.739996,1693932900,1693540800.00411 -2726259,,,,,,,202.0891,7651.8069999999025,57,1693933210.74007,1693932900, -2726260,,,172.04960113905497,2.59437162422716,1376.70599398505,,,,134,1693933210.7401168,1693932900, -2726261,,,5.585417776779457,1.24904303486543,22.3505765890773,,,,135,1693933210.740157,1693932900, -2726262,,,3922.496168205534,1634.43,6415.47,,,,59,1693933210.7401958,1693932900, -2726263,,,,,,,4289.2156,4289.1321,44,1693933210.740235,1693932900, -2726264,,,,,,,0.0018,0.0,58,1693933210.7402744,1693932900, -2726265,,,116.7514978661,115.79,117.92,,,,35,1693933210.7403157,1693932900, -2726266,,,3898.008972776566,1641.32,6419.83,,,,36,1693933210.7403574,1693932900, -2726267,,,,,,,3441.1056,3440.9308,41,1693933210.7403984,1693932900, -2726268,,,,,,,2.4905,2.4905,40,1693933210.740437,1693932900, -2726269,,,116.75149894066666,115.79,117.92,,,,24,1693933210.740476,1693932900, -2726270,,,-60.61122467,-63.0,-58.0,,,,145,1693933210.740517,1693932900, -2726271,,,,,,,55.25,55.25,137,1693933210.7405558,1693932900, -2726272,,,,,,,0.225,55.37099999999434,138,1693933210.7405949,1693932900, -2726273,,,18.55392509,0.0,621.0,,,,139,1693933210.7406335,1693932900, -2726274,,,56.29477935,0.0,1211.0,,,,140,1693933210.7406726,1693932900, -2726275,,,50.988749606666666,0.0,1039.0,,,,141,1693933210.7407167,1693932900, -2726276,,,0.0185148902666666,0.0,0.64,,,,142,1693933210.7407577,1693932900, -2726277,,,113.15451219666669,112.0,114.0,,,,143,1693933210.7407966,1693932900, -2726278,,,0.4991875943033333,0.0,10.666,,,,144,1693933210.7408354,1693932900, -2726279,,,-63.52574616333334,-65.0,-61.0,,,,45,1693933210.740875,1693932900, -2726280,,,,,,,429.376,429.376,151,1693933210.7409246,1693932900, -2726281,,,,,,,1.916,431.5249999998415,152,1693933210.740965,1693932900, -2726282,,,102.50879174,91.0,141.0,,,,153,1693933210.7410038,1693932900, -2726283,,,120.14656134999996,106.0,161.0,,,,154,1693933210.7410698,1693932900, -2726284,,,60.51652938666666,0.0,110.0,,,,155,1693933210.7411306,1693932900, -2726285,,,0.8543317366666672,0.65,1.0,,,,156,1693933210.7411993,1693932900, -2726286,,,121.25107097,120.0,123.0,,,,146,1693933210.7412646,1693932900, -2726287,,,0.9904607674599992,0.87,1.334,,,,55,1693933210.7413025,1693932900, -2726288,,,100.0,100.0,100.0,,,,17,1693933210.7413375,1693932900, -2726289,,,75.6,75.6,75.6,,,,18,1693933210.7413726,1693932900, -2726290,,,75.6,75.6,75.6,,,,22,1693933210.7414513,1693932900, -2726291,,,60.43614337333332,60.0,61.0,,,,14,1693933210.7414906,1693932900, -2726606,,,0.0,0.0,0.0,,,,20,1693935010.9992929,1693934700, -2726607,,,0.0,0.0,0.0,,,,19,1693935010.999333,1693934700, -2726608,,,129.25366425333334,129.0,130.0,,,,6,1693935010.9993696,1693934700, -2726609,,,245.0,245.0,245.0,,,,5,1693935010.9994106,1693934700, -2726610,,,2752.600775152433,938.34,6796.03,,,,28,1693935010.9994495,1693934700, -2726611,,,7734.158077267292,7734.0128,7734.2452,,,,29,1693935010.9994905,1693934700, -2726612,,,,,,,84.7537893399998,3151.1336452199725,52,1693935010.9995306,1693934700,1693540800.00411 -2726613,,,,,,,206.0131,7655.730999999901,57,1693935010.9995725,1693934700, -2726614,,,14.585717948579658,1.14299593000246,93.0553670346548,,,,134,1693935010.9996116,1693934700, -2726615,,,4.6332578372930415,0.716044811672718,14.7589403353312,,,,135,1693935010.999652,1693934700, -2726616,,,1255.985079596566,433.28,3218.62,,,,59,1693935010.9996922,1693934700, -2726617,,,,,,,4291.1333,4291.0498,44,1693935010.9997327,1693934700, -2726618,,,,,,,0.0018,0.0,58,1693935010.9997702,1693934700, -2726619,,,118.92905563083336,117.38,119.85,,,,35,1693935010.9998083,1693934700, -2726620,,,1496.6239736948337,499.84,3732.15,,,,36,1693935010.9998486,1693934700, -2726621,,,,,,,3443.1119,3442.9371,41,1693935010.9998865,1693934700, -2726622,,,,,,,2.4905,2.4905,40,1693935010.999925,1693934700, -2726623,,,118.92905824806668,117.38,119.85,,,,24,1693935010.999963,1693934700, -2726624,,,-58.93107096000001,-60.0,-58.0,,,,145,1693935011.0000024,1693934700, -2726625,,,,,,,55.256,55.256,137,1693935011.0000627,1693934700, -2726626,,,,,,,0.231,55.37699999999433,138,1693935011.0001016,1693934700, -2726627,,,12.59973524,0.0,654.0,,,,139,1693935011.0001388,1693934700, -2726628,,,52.285191090000005,0.0,1049.0,,,,140,1693935011.0001757,1693934700, -2726629,,,48.29099342999999,0.0,1048.0,,,,141,1693935011.0002155,1693934700, -2726630,,,0.0188148501666666,0.0,1.0,,,,142,1693935011.0002575,1693934700, -2726631,,,115.71354424666669,115.0,117.0,,,,143,1693935011.000295,1693934700, -2726632,,,0.4516052170733333,0.0,9.041,,,,144,1693935011.0003326,1693934700, -2726633,,,-64.14243153333332,-67.0,-62.0,,,,45,1693935011.0003705,1693934700, -2726634,,,,,,,429.427,429.427,151,1693935011.0004082,1693934700, -2726635,,,,,,,1.967,431.5759999998415,152,1693935011.0004454,1693934700, -2726636,,,100.74359543333334,57.0,114.0,,,,153,1693935011.000482,1693934700, -2726637,,,117.04458782666666,105.0,137.0,,,,154,1693935011.0005212,1693934700, -2726638,,,58.34136354,0.0,106.0,,,,155,1693935011.0005596,1693934700, -2726639,,,0.8612487366666667,0.47,1.0,,,,156,1693935011.0005977,1693934700, -2726640,,,123.84047819,123.0,125.0,,,,146,1693935011.0006366,1693934700, -2726433,,,11333.997985923805,7821.1,13454.77,,,,28,1693934111.7054582,1693933800, -2726434,,,7732.763644365845,7732.2344,7733.1564,,,,29,1693934111.7054975,1693933800, -2726435,,,,,,,84.3058570199998,3150.685712899973,52,1693934111.7055435,1693933800,1693540800.00411 -2726436,,,,,,,204.9243,7654.642199999902,57,1693934111.7056117,1693933800, -2726437,,,126.82606745596762,1.24398100852023,872.044958475777,,,,134,1693934111.7056532,1693933800, -2726438,,,4.039571458518574,0.838708020636226,9.6137949160415,,,,135,1693934111.705697,1693933800, -2726439,,,5488.117648379667,3853.02,6511.1,,,,59,1693934111.7057347,1693933800, -2726440,,,,,,,4290.6152,4290.5317,44,1693934111.7057822,1693933800, -2726441,,,,,,,0.0018,0.0,58,1693934111.7058203,1693933800, -2726442,,,117.02283166593335,116.28,118.15,,,,35,1693934111.7058654,1693933800, -2726443,,,5845.702177928766,3943.46,6943.67,,,,36,1693934111.7059083,1693933800, -2726444,,,,,,,3442.5412,3442.3664000000003,41,1693934111.7059517,1693933800, -2726445,,,,,,,2.4905,2.4905,40,1693934111.7059877,1693933800, -2726446,,,117.02283175683333,116.28,118.15,,,,24,1693934111.7060494,1693933800, -2726447,,,-59.38927659333334,-62.0,-57.0,,,,145,1693934111.7060926,1693933800, -2726448,,,,,,,55.252,55.252,137,1693934111.7061365,1693933800, -2726449,,,,,,,0.228,55.37399999999434,138,1693934111.7061744,1693933800, -2726450,,,0.0,0.0,0.0,,,,139,1693934111.7062328,1693933800, -2726451,,,0.0,0.0,0.0,,,,140,1693934111.7062902,1693933800, -2726452,,,0.0,0.0,0.0,,,,141,1693934111.7063384,1693933800, -2726453,,,0.0,0.0,0.0,,,,142,1693934111.7063792,1693933800, -2726454,,,114.0301652066667,113.0,115.0,,,,143,1693934111.7064185,1693933800, -2726455,,,0.0,0.0,0.0,,,,144,1693934111.7064557,1693933800, -2726456,,,-63.61243765,-65.0,-62.0,,,,45,1693934111.7064931,1693933800, -2726457,,,,,,,429.402,429.402,151,1693934111.706531,1693933800, -2726458,,,,,,,1.942,431.5509999998415,152,1693934111.706569,1693933800, -2726459,,,101.61918745666664,91.0,128.0,,,,153,1693934111.70661,1693933800, -2726460,,,118.00865716666662,106.0,135.0,,,,154,1693934111.7066562,1693933800, -2726461,,,58.39031471333335,0.0,89.0,,,,155,1693934111.7066932,1693933800, -2726462,,,0.8618392863333336,0.72,1.0,,,,156,1693934111.706729,1693933800, -2726463,,,122.00049275666667,121.0,123.0,,,,146,1693934111.7067697,1693933800, -2726464,,,0.9680183447366668,0.871,1.108,,,,55,1693934111.7068071,1693933800, -2726465,,,100.0,100.0,100.0,,,,17,1693934111.7068443,1693933800, -2726466,,,75.18838179866665,75.0,75.4,,,,18,1693934111.7068794,1693933800, -2726467,,,75.19439083066668,75.0,75.4,,,,22,1693934111.706915,1693933800, -2726468,,,56.0,56.0,56.0,,,,14,1693934111.706951,1693933800, -2726547,,,0.0,0.0,0.0,,,,20,1693934711.6847675,1693934400, -2726548,,,0.0,0.0,0.0,,,,19,1693934711.6848128,1693934400, -2726549,,,128.56352701666668,128.0,129.0,,,,6,1693934711.684853,1693934400, -2726550,,,245.0,245.0,245.0,,,,5,1693934711.6848946,1693934400, -2726551,,,2315.953732454301,939.85,6840.47,,,,28,1693934711.684934,1693934400, -2726552,,,7733.947982055482,7733.7309,7734.0128,,,,29,1693934711.684973,1693934400, -2726553,,,,,,,84.6581799799998,3151.0380358599728,52,1693934711.685015,1693934400,1693540800.00411 -2726554,,,,,,,205.7807,7655.498599999902,57,1693934711.6850984,1693934400, -2726555,,,2.7431423835066147,1.19996348111139,5.03754125960506,,,,134,1693934711.6851397,1693934400, -2726556,,,2.333410942076385,0.716482101311383,4.97543498784844,,,,135,1693934711.685209,1693934400, -2726557,,,1047.1786820825323,440.29,3138.35,,,,59,1693934711.6852596,1693934400, -2726558,,,,,,,4291.0276,4290.9441,44,1693934711.6852982,1693934400, -2726559,,,,,,,0.0018,0.0,58,1693934711.6853347,1693934400, -2726560,,,118.80790994623332,117.33,119.45,,,,35,1693934711.685372,1693934400, -2726561,,,1268.7305269690332,499.48,3703.97,,,,36,1693934711.6854167,1693934400, -2726562,,,,,,,3442.9852,3442.8104000000003,41,1693934711.6854544,1693934400, -2726563,,,,,,,2.4905,2.4905,40,1693934711.6854992,1693934400, -2726564,,,118.80790825533334,117.33,119.45,,,,24,1693934711.6855354,1693934400, -2726565,,,-59.29994354666667,-61.0,-57.0,,,,145,1693934711.6855886,1693934400, -2726566,,,,,,,55.255,55.255,137,1693934711.6856258,1693934400, -2726567,,,,,,,0.23,55.375999999994335,138,1693934711.6856637,1693934400, -2726568,,,15.975915763333331,0.0,649.0,,,,139,1693934711.6857069,1693934400, -2726569,,,54.63454059333334,0.0,1029.0,,,,140,1693934711.685745,1693934400, -2726570,,,49.896275896666666,0.0,1024.0,,,,141,1693934711.6857822,1693934400, -2726571,,,0.0155620784999999,0.0,0.63,,,,142,1693934711.6858366,1693934400, -2726572,,,115.60408495,114.0,116.0,,,,143,1693934711.6859207,1693934400, -2726573,,,0.4766010215733334,0.0,8.983,,,,144,1693934711.685963,1693934400, -2726574,,,-65.40020826333334,-70.0,-62.0,,,,45,1693934711.6860049,1693934400, -2726575,,,,,,,429.419,429.419,151,1693934711.6861267,1693934400, -2726576,,,,,,,1.958,431.5669999998415,152,1693934711.6861858,1693934400, -2726577,,,100.58879848333332,91.0,114.0,,,,153,1693934711.686257,1693934400, -2726578,,,116.94885103666664,105.0,141.0,,,,154,1693934711.6863031,1693934400, -2726579,,,58.0485590266667,0.0,106.0,,,,155,1693934711.686348,1693934400, -2726580,,,0.8614982127999998,0.66,1.0,,,,156,1693934711.6863875,1693934400, -2726581,,,123.64584999666668,122.0,124.0,,,,146,1693934711.6864276,1693934400, -2726582,,,0.945866886433334,0.844,1.148,,,,55,1693934711.686467,1693934400, -2726583,,,100.0,100.0,100.0,,,,17,1693934711.6865056,1693934400, -2726584,,,75.04737337933334,75.0,75.2,,,,18,1693934711.686545,1693934400, -2726585,,,75.040832848,75.0,75.2,,,,22,1693934711.6865828,1693934400, -2726586,,,59.26402857666667,58.0,60.0,,,,14,1693934711.686626,1693934400, -2727019,,,0.0,0.0,0.0,,,,20,1693937111.2271464,1693936800, -2727020,,,0.0,0.0,0.0,,,,19,1693937111.227186,1693936800, -2727021,,,134.72033924333334,134.0,135.0,,,,6,1693937111.2272556,1693936800, -2727022,,,245.0,245.0,245.0,,,,5,1693937111.2273276,1693936800, -2727023,,,3096.377158032966,1015.23,5097.24,,,,28,1693937111.2273755,1693936800, -2727024,,,7735.851706510517,7735.694,7735.9753,,,,29,1693937111.2274194,1693936800, -2727025,,,,,,,85.4655524799998,3151.845408359972,52,1693937111.2274623,1693936800,1693540800.00411 -2727026,,,,,,,207.7432,7657.461099999901,57,1693937111.2275045,1693936800, -2727027,,,2.0172999163369005,1.1036464845453,3.68703900283862,,,,134,1693937111.2275486,1693936800, -2727028,,,1.0222890382404115,0.720888889672176,1.46778009143641,,,,135,1693937111.2275891,1693936800, -2727029,,,1365.6456485493331,307.12,3219.77,,,,59,1693937111.22763,1693936800, -2727030,,,,,,,4291.9162,4291.832699999999,44,1693937111.2276714,1693936800, -2727031,,,,,,,0.0018,0.0,58,1693937111.227714,1693936800, -2727032,,,117.65032222346667,117.14,118.53,,,,35,1693937111.2277546,1693936800, -2727033,,,1730.7094874436332,708.11,1891.94,,,,36,1693937111.227796,1693936800, -2727034,,,,,,,3444.0591,3443.8843,41,1693937111.227837,1693936800, -2727035,,,,,,,2.4905,2.4905,40,1693937111.2278764,1693936800, -2727036,,,117.65032212106668,117.14,118.53,,,,24,1693937111.2279158,1693936800, -2727037,,,-59.60119045,-62.0,-57.0,,,,145,1693937111.2279632,1693936800, -2727038,,,,,,,55.262,55.262,137,1693937111.2280033,1693936800, -2727039,,,,,,,0.237,55.382999999994325,138,1693937111.2280726,1693936800, -2727040,,,14.459490996666666,0.0,635.0,,,,139,1693937111.2281122,1693936800, -2727041,,,50.077654556666666,0.0,1003.0,,,,140,1693937111.2281525,1693936800, -2727042,,,45.94778636666667,0.0,997.0,,,,141,1693937111.2281914,1693936800, -2727043,,,0.0207771565333333,0.0,1.0,,,,142,1693937111.2282302,1693936800, -2727044,,,114.96008061333332,113.0,115.0,,,,143,1693937111.22827,1693936800, -2727045,,,0.4396102039,0.0,8.813,,,,144,1693937111.2283092,1693936800, -2727046,,,-62.27480800666667,-65.0,-61.0,,,,45,1693937111.2283473,1693936800, -2727047,,,,,,,429.486,429.486,151,1693937111.228391,1693936800, -2727048,,,,,,,2.025,431.6339999998414,152,1693937111.228461,1693936800, -2727049,,,100.44090840666672,91.0,119.0,,,,153,1693937111.228512,1693936800, -2727050,,,117.02363439333332,106.0,130.0,,,,154,1693937111.2285511,1693936800, -2727051,,,58.071264170000006,0.0,92.0,,,,155,1693937111.22859,1693936800, -2727052,,,0.8602261773999993,0.7,1.0,,,,156,1693937111.2286384,1693936800, -2727053,,,122.88688460333336,119.0,123.0,,,,146,1693937111.2287076,1693936800, -2727054,,,0.9536752287300002,0.859,1.058,,,,55,1693937111.228752,1693936800, -2727055,,,100.0,100.0,100.0,,,,17,1693937111.2287898,1693936800, -2727056,,,75.0,75.0,75.0,,,,18,1693937111.228828,1693936800, -2727057,,,75.0,75.0,75.0,,,,22,1693937111.2288704,1693936800, -2727058,,,56.195480550000006,56.0,57.0,,,,14,1693937111.228907,1693936800, -2727314,,,0.0,0.0,0.0,,,,20,1693938611.052713,1693938300, -2727315,,,0.0,0.0,0.0,,,,19,1693938611.0527532,1693938300, -2727316,,,138.52677327333333,138.0,139.0,,,,6,1693938611.0527945,1693938300, -2727317,,,245.0,245.0,245.0,,,,5,1693938611.0528362,1693938300, -2727318,,,10261.5189193746,7220.41,13782.38,,,,28,1693938611.0528777,1693938300, -2727319,,,7737.302743271313,7736.93,7737.6872,,,,29,1693938611.0529182,1693938300, -2727320,,,,,,,86.1698281399998,3152.549684019972,52,1693938611.052959,1693938300,1693540800.00411 -2726641,,,0.9450953644399996,0.847,1.117,,,,55,1693935011.0006754,1693934700, -2726642,,,100.0,100.0,100.0,,,,17,1693935011.0007122,1693934700, -2726643,,,75.26418147666668,75.2,75.4,,,,18,1693935011.0009367,1693934700, -2726644,,,75.26084544266666,75.2,75.4,,,,22,1693935011.0009816,1693934700, -2726645,,,60.82783118,59.0,61.0,,,,14,1693935011.0010538,1693934700, -2726960,,,0.0,0.0,0.0,,,,20,1693936811.0957177,1693936500, -2726961,,,0.0,0.0,0.0,,,,19,1693936811.0957751,1693936500, -2726962,,,134.0,134.0,134.0,,,,6,1693936811.095832,1693936500, -2726963,,,245.0,245.0,245.0,,,,5,1693936811.095891,1693936500, -2726964,,,3337.3910983590663,3041.89,6594.67,,,,28,1693936811.0959475,1693936500, -2726965,,,7735.570800815625,7735.4188,7735.694,,,,29,1693936811.0960054,1693936500, -2726966,,,,,,,85.3498256599998,3151.7296815399723,52,1693936811.0960927,1693936500,1693540800.00411 -2726967,,,,,,,207.4619,7657.179799999902,57,1693936811.0961552,1693936500, -2726968,,,3.960761716673034,1.2668595174924,14.122862822751,,,,134,1693936811.096214,1693936500, -2726969,,,1.7120104006974983,0.844751906033735,6.0011165789512,,,,135,1693936811.0962732,1693936500, -2726970,,,1471.9132616762663,1346.39,4713.12,,,,59,1693936811.0963297,1693936500, -2726971,,,,,,,4291.7908,4291.707299999999,44,1693936811.0963905,1693936500, -2726972,,,,,,,0.0018,0.0,58,1693936811.0964515,1693936500, -2726973,,,117.9712227923,117.51,119.4,,,,35,1693936811.0965128,1693936500, -2726974,,,1865.4811589704,1691.51,1984.02,,,,36,1693936811.096568,1693936500, -2726975,,,,,,,3443.9032,3443.7284000000004,41,1693936811.0966222,1693936500, -2726976,,,,,,,2.4905,2.4905,40,1693936811.0966733,1693936500, -2726977,,,117.97122350546664,117.51,119.4,,,,24,1693936811.096725,1693936500, -2726978,,,-58.97042513666666,-61.0,-57.0,,,,145,1693936811.0967755,1693936500, -2726979,,,,,,,55.261,55.261,137,1693936811.096826,1693936500, -2726980,,,,,,,0.236,55.38199999999433,138,1693936811.096886,1693936500, -2726981,,,1.7245804999999998,0.0,75.0,,,,139,1693936811.0969372,1693936500, -2726982,,,23.087194186666668,0.0,1004.0,,,,140,1693936811.096989,1693936500, -2726983,,,23.01890924666667,0.0,1001.0,,,,141,1693936811.0970616,1693936500, -2726984,,,0.0016097505666666,0.0,0.07,,,,142,1693936811.0971172,1693936500, -2726985,,,114.97700308333336,114.0,115.0,,,,143,1693936811.097167,1693936500, -2726986,,,0.20345752596,0.0,8.847,,,,144,1693936811.0972188,1693936500, -2726987,,,-62.48732828333333,-65.0,-60.0,,,,45,1693936811.097293,1693936500, -2726988,,,,,,,429.477,429.477,151,1693936811.097353,1693936500, -2726989,,,,,,,2.017,431.62599999984144,152,1693936811.0974042,1693936500, -2726990,,,100.6046409933334,91.0,124.0,,,,153,1693936811.0974567,1693936500, -2726991,,,117.19547795666668,106.0,138.0,,,,154,1693936811.0975082,1693936500, -2726992,,,58.59010167666665,0.0,102.0,,,,155,1693936811.0975618,1693936500, -2726993,,,0.8594146781666664,0.67,1.0,,,,156,1693936811.0976138,1693936500, -2726994,,,123.00344663666668,122.0,124.0,,,,146,1693936811.0976653,1693936500, -2726995,,,0.95207889118,0.863,1.122,,,,55,1693936811.0977175,1693936500, -2726996,,,100.0,100.0,100.0,,,,17,1693936811.097769,1693936500, -2726997,,,75.18275123866667,75.0,75.2,,,,18,1693936811.0978203,1693936500, -2726998,,,75.18708901866668,75.0,75.2,,,,22,1693936811.0978703,1693936500, -2726999,,,57.0,57.0,57.0,,,,14,1693936811.0979216,1693936500, -2727255,,,0.0,0.0,0.0,,,,20,1693938311.27924,1693938000, -2727256,,,0.0,0.0,0.0,,,,19,1693938311.2792826,1693938000, -2727257,,,137.82002783,137.0,138.0,,,,6,1693938311.279323,1693938000, -2727258,,,245.0,245.0,245.0,,,,5,1693938311.2793674,1693938000, -2727259,,,5428.784860291868,5144.73,7313.69,,,,28,1693938311.27943,1693938000, -2727260,,,7736.734510185866,7736.4956,7736.93,,,,29,1693938311.2794971,1693938000, -2727261,,,,,,,85.8583160599998,3152.2381719399723,52,1693938311.2795498,1693938000,1693540800.00411 -2726680,,,,,,,3443.1759,3443.0011000000004,41,1693935311.0673394,1693935000, -2726681,,,,,,,2.4905,2.4905,40,1693935311.0673995,1693935000, -2726682,,,119.32798112006668,118.45,119.85,,,,24,1693935311.0674582,1693935000, -2726683,,,-58.90009383,-60.0,-58.0,,,,145,1693935311.0675178,1693935000, -2726684,,,,,,,55.256,55.256,137,1693935311.0675757,1693935000, -2726685,,,,,,,0.231,55.37699999999433,138,1693935311.0676377,1693935000, -2726686,,,0.0,0.0,0.0,,,,139,1693935311.067695,1693935000, -2726687,,,0.0,0.0,0.0,,,,140,1693935311.0677547,1693935000, -2726688,,,0.0,0.0,0.0,,,,141,1693935311.0678136,1693935000, -2726689,,,0.0,0.0,0.0,,,,142,1693935311.0678751,1693935000, -2726690,,,116.0,116.0,116.0,,,,143,1693935311.0679312,1693935000, -2726691,,,0.0,0.0,0.0,,,,144,1693935311.0679953,1693935000, -2726692,,,-64.64495441333332,-67.0,-62.0,,,,45,1693935311.068076,1693935000, -2726693,,,,,,,429.435,429.435,151,1693935311.068131,1693935000, -2726694,,,,,,,1.975,431.5839999998415,152,1693935311.0681927,1693935000, -2726695,,,100.3777445533334,91.0,112.0,,,,153,1693935311.0682547,1693935000, -2726696,,,116.85537684333336,105.0,129.0,,,,154,1693935311.0683117,1693935000, -2726697,,,58.31934356333333,0.0,85.0,,,,155,1693935311.068374,1693935000, -2726698,,,0.8600323189000003,0.74,1.0,,,,156,1693935311.0684328,1693935000, -2726699,,,124.08641115,123.0,125.0,,,,146,1693935311.0684874,1693935000, -2726700,,,0.9415578408233328,0.844,1.04,,,,55,1693935311.0685463,1693935000, -2726701,,,100.0,100.0,100.0,,,,17,1693935311.0686042,1693935000, -2726702,,,75.48072151533334,75.4,75.6,,,,18,1693935311.0686593,1693935000, -2726703,,,75.47217689800001,75.4,75.6,,,,22,1693935311.068717,1693935000, -2726704,,,62.40838531666667,61.0,63.0,,,,14,1693935311.0687785,1693935000, -2726901,,,0.0,0.0,0.0,,,,20,1693936511.140364,1693936200, -2726902,,,0.0,0.0,0.0,,,,19,1693936511.140403,1693936200, -2726903,,,133.02683057,133.0,134.0,,,,6,1693936511.140442,1693936200, -2726904,,,245.0,245.0,245.0,,,,5,1693936511.1404822,1693936200, -2726905,,,3140.528132685266,2963.11,6210.87,,,,28,1693936511.140522,1693936200, -2726906,,,7735.307184069476,7735.1609,7735.4188,,,,29,1693936511.140561,1693936200, -2726907,,,,,,,85.2366083799998,3151.6164642599724,52,1693936511.1406,1693936200,1693540800.00411 -2726908,,,,,,,207.1867,7656.904599999902,57,1693936511.1406412,1693936200, -2726909,,,4.48575632354116,2.11063990996814,10.5372969388855,,,,134,1693936511.1406858,1693936200, -2726910,,,1.5062514523934951,0.994576963651819,2.93664047557714,,,,135,1693936511.1407256,1693936200, -2726911,,,1378.9561807837329,1304.16,4413.82,,,,59,1693936511.1407642,1693936200, -2726912,,,,,,,4291.6703,4291.586799999999,44,1693936511.1408062,1693936200, -2726913,,,,,,,0.0018,0.0,58,1693936511.1408448,1693936200, -2726914,,,118.0199237457333,117.63,119.24,,,,35,1693936511.1408827,1693936200, -2726915,,,1761.572556563433,1654.21,1945.81,,,,36,1693936511.140921,1693936200, -2726916,,,,,,,3443.7485,3443.5737000000004,41,1693936511.1409605,1693936200, -2726917,,,,,,,2.4905,2.4905,40,1693936511.140999,1693936200, -2726918,,,118.01992483706664,117.63,119.24,,,,24,1693936511.1410604,1693936200, -2726919,,,-58.77057417,-60.0,-57.0,,,,145,1693936511.1411028,1693936200, -2726920,,,,,,,55.261,55.261,137,1693936511.141142,1693936200, -2726921,,,,,,,0.236,55.38199999999433,138,1693936511.141182,1693936200, -2726922,,,11.715906093333334,0.0,641.0,,,,139,1693936511.1412213,1693936200, -2726923,,,27.01692508,0.0,1011.0,,,,140,1693936511.1412609,1693936200, -2726924,,,23.049958080000003,0.0,1001.0,,,,141,1693936511.1413023,1693936200, -2726925,,,0.0115380531,0.0,0.64,,,,142,1693936511.141344,1693936200, -2726926,,,114.96584758333331,113.0,115.0,,,,143,1693936511.141383,1693936200, -2726927,,,0.2380137065833333,0.0,8.904,,,,144,1693936511.141423,1693936200, -2726928,,,-64.42553874333333,-67.0,-62.0,,,,45,1693936511.1414638,1693936200, -2726929,,,,,,,429.469,429.469,151,1693936511.141503,1693936200, -2726930,,,,,,,2.009,431.6179999998415,152,1693936511.141542,1693936200, -2726931,,,100.45001290999994,91.0,114.0,,,,153,1693936511.141588,1693936200, -2726932,,,117.29358236666673,107.0,131.0,,,,154,1693936511.141629,1693936200, -2726933,,,59.38702732,0.0,88.0,,,,155,1693936511.141668,1693936200, -2726934,,,0.8569796309000001,0.73,1.0,,,,156,1693936511.1417077,1693936200, -2726935,,,123.02700605666668,121.0,124.0,,,,146,1693936511.1417484,1693936200, -2726936,,,0.9527682372733336,0.869,1.061,,,,55,1693936511.141817,1693936200, -2726937,,,100.0,100.0,100.0,,,,17,1693936511.1418872,1693936200, -2726938,,,75.39195083266668,75.2,75.4,,,,18,1693936511.1419322,1693936200, -2726939,,,75.39909448600001,75.2,75.4,,,,22,1693936511.1419718,1693936200, -2726940,,,57.03550769999999,57.0,58.0,,,,14,1693936511.14201,1693936200, -2726726,,,130.9469636466667,130.0,131.0,,,,6,1693935611.4146574,1693935300, -2726727,,,245.0,245.0,245.0,,,,5,1693935611.4147005,1693935300, -2726728,,,3248.3947529766674,3160.8,4204.21,,,,28,1693935611.414744,1693935300, -2726729,,,7734.518405121466,7734.3635,7734.6353,,,,29,1693935611.414786,1693935300, -2726730,,,,,,,84.9142764799999,3151.2941323599725,52,1693935611.4148269,1693935300,1693540800.00411 -2726731,,,,,,,206.4032,7656.121099999902,57,1693935611.4148724,1693935300, -2726732,,,5.144470332759563,1.1321012829787,34.0748136745868,,,,134,1693935611.414915,1693935300, -2726733,,,1.873067878174697,0.714077557183182,5.95548720743028,,,,135,1693935611.4149575,1693935300, -2726734,,,1564.209767590667,1511.14,2269.14,,,,59,1693935611.4149988,1693935300, -2726735,,,,,,,4291.3181,4291.2346,44,1693935611.415069,1693935300, -2726736,,,,,,,0.0018,0.0,58,1693935611.4151125,1693935300, -2726737,,,118.57106033203335,118.22,118.91,,,,35,1693935611.4151542,1693935300, -2726738,,,1684.1728114506666,1623.86,1935.07,,,,36,1693935611.415202,1693935300, -2726739,,,,,,,3443.3172,3443.1424,41,1693935611.415244,1693935300, -2726740,,,,,,,2.4905,2.4905,40,1693935611.4152863,1693935300, -2726741,,,118.5710600733,118.22,118.91,,,,24,1693935611.415328,1693935300, -2726742,,,-58.77026362,-60.0,-57.0,,,,145,1693935611.41537,1693935300, -2726743,,,,,,,55.257,55.257,137,1693935611.4154117,1693935300, -2726744,,,,,,,0.232,55.37799999999433,138,1693935611.4154537,1693935300, -2726745,,,13.17774944,0.0,642.0,,,,139,1693935611.4154952,1693935300, -2726746,,,50.88217360666667,0.0,1022.0,,,,140,1693935611.4155366,1693935300, -2726747,,,46.85154303,0.0,1019.0,,,,141,1693935611.4155853,1693935300, -2726748,,,0.0177258863666666,0.0,1.0,,,,142,1693935611.415638,1693935300, -2726749,,,115.20969736333332,114.0,116.0,,,,143,1693935611.4156833,1693935300, -2726750,,,0.44352333589,0.0,8.89,,,,144,1693935611.4157252,1693935300, -2726751,,,-64.80058277,-68.0,-63.0,,,,45,1693935611.4157667,1693935300, -2726752,,,,,,,429.444,429.444,151,1693935611.4158063,1693935300, -2726753,,,,,,,1.984,431.5929999998415,152,1693935611.415846,1693935300, -2726754,,,100.79633245333332,91.0,111.0,,,,153,1693935611.4158852,1693935300, -2726755,,,118.03968264333334,107.0,130.0,,,,154,1693935611.4159367,1693935300, -2726756,,,59.94438590666668,0.0,91.0,,,,155,1693935611.4159782,1693935300, -2726757,,,0.8550215823666669,0.71,1.0,,,,156,1693935611.4160194,1693935300, -2726758,,,123.36051862333332,123.0,124.0,,,,146,1693935611.4160988,1693935300, -2726759,,,0.9563013283766664,0.864,1.055,,,,55,1693935611.416144,1693935300, -2726760,,,100.0,100.0,100.0,,,,17,1693935611.416186,1693935300, -2726761,,,75.6,75.6,75.6,,,,18,1693935611.4162283,1693935300, -2726762,,,75.6,75.6,75.6,,,,22,1693935611.416278,1693935300, -2726763,,,61.83109650666667,61.0,63.0,,,,14,1693935611.4163222,1693935300, -2726842,,,0.0,0.0,0.0,,,,20,1693936210.982197,1693935900, -2726843,,,0.0,0.0,0.0,,,,19,1693936210.9822392,1693935900, -2726844,,,132.33040888666665,132.0,133.0,,,,6,1693936210.9822798,1693935900, -2726845,,,245.0,245.0,245.0,,,,5,1693936210.9823213,1693935900, -2726846,,,3104.911922368833,2874.24,5803.03,,,,28,1693936210.9823613,1693935900, -2726847,,,7735.049402509166,7734.9029,7735.1609,,,,29,1693936210.9824,1693935900, -2726848,,,,,,,85.1305083199998,3151.5103641999726,52,1693936210.9824398,1693935900,1693540800.00411 -2726849,,,,,,,206.9288,7656.646699999902,57,1693936210.98248,1693935900, -2726850,,,6.116439522070259,1.3865733632356,35.1330278921208,,,,134,1693936210.98252,1693935900, -2726851,,,1.3173687651930093,1.05495262878841,1.75282783237645,,,,135,1693936210.9825664,1693935900, -2726852,,,1345.7162214533332,1286.49,3940.56,,,,59,1693936210.9826064,1693935900, -2726853,,,,,,,4291.5579,4291.474399999999,44,1693936210.9826448,1693935900, -2726854,,,,,,,0.0018,0.0,58,1693936210.9827044,1693935900, -2726855,,,117.9751066359,117.58,119.14,,,,35,1693936210.9827392,1693935900, -2726856,,,1758.700866365033,1583.73,2155.39,,,,36,1693936210.9827714,1693935900, -2726857,,,,,,,3443.603,3443.4282000000003,41,1693936210.9828048,1693935900, -2726858,,,,,,,2.4905,2.4905,40,1693936210.9828408,1693935900, -2726859,,,117.97510641843336,117.58,119.14,,,,24,1693936210.9828746,1693935900, -2726860,,,-58.49991018000001,-59.0,-58.0,,,,145,1693936210.9829109,1693935900, -2726861,,,,,,,55.26,55.26,137,1693936210.9829447,1693935900, -2726862,,,,,,,0.235,55.38099999999433,138,1693936210.9829795,1693935900, -2726863,,,16.822830636666666,0.0,640.0,,,,139,1693936210.983014,1693935900, -2726864,,,54.02010348666667,0.0,1005.0,,,,140,1693936210.9830823,1693935900, -2726865,,,49.17154625333334,0.0,995.0,,,,141,1693936210.9831178,1693935900, -2726866,,,0.0169176193333333,0.0,0.64,,,,142,1693936210.983154,1693935900, -2726867,,,114.88599710666666,113.0,115.0,,,,143,1693936210.983189,1693935900, -2726868,,,0.4768585176266667,0.0,8.876,,,,144,1693936210.9832242,1693935900, -2726869,,,-63.599951973333326,-67.0,-61.0,,,,45,1693936210.9832594,1693935900, -2726870,,,,,,,429.46,429.46,151,1693936210.9833045,1693935900, -2726871,,,,,,,2.0,431.60899999984144,152,1693936210.9833572,1693935900, -2726872,,,100.68592584000004,91.0,120.0,,,,153,1693936210.9834104,1693935900, -2726873,,,118.00920091333326,106.0,142.0,,,,154,1693936210.983463,1693935900, -2726874,,,60.24547075333333,0.0,99.0,,,,155,1693936210.9835095,1693935900, -2726783,,,0.0,0.0,0.0,,,,20,1693935911.0229294,1693935600, -2726784,,,0.0,0.0,0.0,,,,19,1693935911.022962,1693935600, -2726785,,,131.64039509333332,131.0,132.0,,,,6,1693935911.0229952,1693935600, -2726786,,,245.0,245.0,245.0,,,,5,1693935911.023069,1693935600, -2726787,,,3152.4534698591983,2897.93,3980.04,,,,28,1693935911.0231068,1693935600, -2726788,,,7734.788563060006,7734.6353,7734.9029,,,,29,1693935911.0231423,1693935600, -2726789,,,,,,,85.0243671199999,3151.4042229999727,52,1693935911.0231774,1693935600,1693540800.00411 -2726790,,,,,,,206.6708,7656.388699999902,57,1693935911.0232117,1693935600, -2726791,,,1.987357920432282,1.11208305058175,5.94449748517876,,,,134,1693935911.023245,1693935600, -2726792,,,1.0113759577936048,0.728780122835355,1.87585450812616,,,,135,1693935911.023278,1693935600, -2726793,,,1478.5452588441,1291.87,2321.49,,,,59,1693935911.023311,1693935600, -2726794,,,,,,,4291.4461,4291.3626,44,1693935911.0233438,1693935600, -2726795,,,,,,,0.0018,0.0,58,1693935911.0233765,1693935600, -2726796,,,118.30484531676665,117.75,118.62,,,,35,1693935911.023409,1693935600, -2726797,,,1673.8942834512002,1591.83,2240.47,,,,36,1693935911.023441,1693935600, -2726798,,,,,,,3443.4568,3443.282,41,1693935911.0234754,1693935600, -2726799,,,,,,,2.4905,2.4905,40,1693935911.02351,1693935600, -2726800,,,118.30484504686666,117.75,118.62,,,,24,1693935911.0235443,1693935600, -2726801,,,-58.73004231,-60.0,-56.0,,,,145,1693935911.0235786,1693935600, -2726802,,,,,,,55.258,55.258,137,1693935911.0236127,1693935600, -2726803,,,,,,,0.234,55.37999999999433,138,1693935911.0236468,1693935600, -2726804,,,15.689628756666668,0.0,639.0,,,,139,1693935911.02368,1693935600, -2726805,,,53.39238409,0.0,1005.0,,,,140,1693935911.0237143,1693935600, -2726806,,,48.65707054666667,0.0,998.0,,,,141,1693935911.0237482,1693935600, -2726807,,,0.0158001549666666,0.0,0.64,,,,142,1693935911.0237818,1693935600, -2726808,,,114.89344920666666,113.0,115.0,,,,143,1693935911.0238152,1693935600, -2726809,,,0.4709486673733333,0.0,8.862,,,,144,1693935911.023849,1693935600, -2726810,,,-63.80015445666667,-66.0,-62.0,,,,45,1693935911.0238822,1693935600, -2726811,,,,,,,429.452,429.452,151,1693935911.023919,1693935600, -2726812,,,,,,,1.992,431.6009999998415,152,1693935911.023956,1693935600, -2726813,,,100.89930552000006,91.0,129.0,,,,153,1693935911.0239885,1693935600, -2726814,,,117.66089149000004,106.0,138.0,,,,154,1693935911.0240214,1693935600, -2726815,,,58.78088250666668,0.0,100.0,,,,155,1693935911.0241003,1693935600, -2726816,,,0.8583093719333335,0.69,1.0,,,,156,1693935911.024135,1693935600, -2726817,,,123.01768765333334,122.0,124.0,,,,146,1693935911.024172,1693935600, -2726818,,,0.9550624573399996,0.864,1.116,,,,55,1693935911.0242064,1693935600, -2726819,,,100.0,100.0,100.0,,,,17,1693935911.0242393,1693935600, -2726820,,,75.6,75.6,75.6,,,,18,1693935911.0242715,1693935600, -2726821,,,75.6,75.6,75.6,,,,22,1693935911.0243044,1693935600, -2726822,,,59.23105929666667,59.0,61.0,,,,14,1693935911.0243368,1693935600, -2727078,,,0.0,0.0,0.0,,,,20,1693937412.1062636,1693937100, -2727079,,,0.0,0.0,0.0,,,,19,1693937412.106339,1693937100, -2727080,,,135.42377154333332,135.0,136.0,,,,6,1693937412.1064177,1693937100, -2727081,,,245.0,245.0,245.0,,,,5,1693937412.106496,1693937100, -2727082,,,872.3406139231334,781.33,1780.36,,,,28,1693937412.106577,1693937100, -2727083,,,7736.036182164133,7735.9753,7736.068,,,,29,1693937412.1066551,1693937100, -2727084,,,,,,,85.5036892599998,3151.8835451399723,52,1693937412.1067312,1693937100,1693540800.00411 -2727085,,,,,,,207.8359,7657.553799999901,57,1693937412.10681,1693937100, -2727086,,,2.0448302879940563,1.1036464845453,3.16045996104254,,,,134,1693937412.1068854,1693937100, -2727087,,,1.734384414937065,0.720888889672176,7.38716394974737,,,,135,1693937412.1069603,1693937100, -2727088,,,333.3201646112332,294.02,1291.33,,,,59,1693937412.1070676,1693937100, -2727089,,,,,,,4291.9524,4291.8689,44,1693937412.1071424,1693937100, -2727090,,,,,,,0.0018,0.0,58,1693937412.1072168,1693937100, -2727091,,,118.1140746898,117.82,118.66,,,,35,1693937412.1072917,1693937100, -2727092,,,539.0178183806,484.47,708.93,,,,36,1693937412.1073675,1693937100, -2727093,,,,,,,3444.1156,3443.9408000000003,41,1693937412.107442,1693937100, -2727094,,,,,,,2.4905,2.4905,40,1693937412.1075184,1693937100, -2727095,,,118.11407443643336,117.82,118.66,,,,24,1693937412.1075923,1693937100, -2727096,,,-59.12964354,-61.0,-57.0,,,,145,1693937412.1076696,1693937100, -2727097,,,,,,,55.263,55.263,137,1693937412.1077464,1693937100, -2726875,,,0.8544602040000001,0.68,1.0,,,,156,1693936210.9835548,1693935900, -2726876,,,122.97319887666664,122.0,124.0,,,,146,1693936210.983598,1693935900, -2726877,,,0.9579957648266664,0.862,1.155,,,,55,1693936210.9836411,1693935900, -2726878,,,100.0,100.0,100.0,,,,17,1693936210.9836836,1693935900, -2726879,,,75.46924687066667,75.4,75.6,,,,18,1693936210.9837265,1693935900, -2726880,,,75.47912699,75.4,75.6,,,,22,1693936210.983771,1693935900, -2726881,,,58.47574821,57.0,59.0,,,,14,1693936210.983815,1693935900, -2727137,,,0.0,0.0,0.0,,,,20,1693937711.745321,1693937400, -2727138,,,0.0,0.0,0.0,,,,19,1693937711.7453606,1693937400, -2727139,,,136.12029367333335,136.0,137.0,,,,6,1693937711.7453992,1693937400, -2727140,,,245.0,245.0,245.0,,,,5,1693937711.7454402,1693937400, -2727141,,,849.1973357221999,781.77,2998.34,,,,28,1693937711.7454796,1693937400, -2727142,,,7736.106540437023,7736.068,7736.1361,,,,29,1693937711.7455204,1693937400, -2727143,,,,,,,85.5317055999998,3151.911561479972,52,1693937711.745563,1693937400,1693540800.00411 -2727144,,,,,,,207.904,7657.621899999902,57,1693937711.7456038,1693937400, -2727145,,,10.779989455619264,1.12588921301604,79.4555535655339,,,,134,1693937711.7456424,1693937400, -2727146,,,2.41041394333247,0.737625735202987,7.53004577911594,,,,135,1693937711.7456818,1693937400, -2727147,,,355.012710555,293.1,2493.79,,,,59,1693937711.7457232,1693937400, -2727148,,,,,,,4291.9795,4291.896,44,1693937711.7457633,1693937400, -2727149,,,,,,,0.0018,0.0,58,1693937711.7458012,1693937400, -2727150,,,118.36261716060004,117.98,119.5,,,,35,1693937711.7458537,1693937400, -2727151,,,494.1835576463668,488.67,504.82,,,,36,1693937711.7458923,1693937400, -2727152,,,,,,,3444.1566,3443.9818,41,1693937711.745931,1693937400, -2727153,,,,,,,2.4905,2.4905,40,1693937711.745971,1693937400, -2727154,,,118.3626172952333,117.98,119.5,,,,24,1693937711.746009,1693937400, -2727155,,,-58.80059058999999,-60.0,-57.0,,,,145,1693937711.7460744,1693937400, -2727156,,,,,,,55.265,55.265,137,1693937711.7461176,1693937400, -2727157,,,,,,,0.24,55.385999999994326,138,1693937711.7461562,1693937400, -2727158,,,14.27446018,0.0,643.0,,,,139,1693937711.7461932,1693937400, -2727159,,,50.31778711999999,0.0,1010.0,,,,140,1693937711.7462308,1693937400, -2727160,,,45.67401220666667,0.0,1006.0,,,,141,1693937711.7462685,1693937400, -2727161,,,0.0141870434666666,0.0,0.64,,,,142,1693937711.7463317,1693937400, -2727162,,,115.14044880666664,113.0,116.0,,,,143,1693937711.7464013,1693937400, -2727163,,,0.44300242434,0.0,8.89,,,,144,1693937711.746446,1693937400, -2727164,,,-64.26198934666667,-68.0,-62.0,,,,45,1693937711.7464864,1693937400, -2727165,,,,,,,429.502,429.502,151,1693937711.7465303,1693937400, -2727166,,,,,,,2.042,431.6509999998414,152,1693937711.7465696,1693937400, -2727167,,,100.87478539,91.0,121.0,,,,153,1693937711.7466073,1693937400, -2727168,,,117.11380685999995,105.0,131.0,,,,154,1693937711.746646,1693937400, -2727169,,,57.5749015866667,0.0,88.0,,,,155,1693937711.7466855,1693937400, -2727170,,,0.8624974639999999,0.73,1.0,,,,156,1693937711.7467244,1693937400, -2727171,,,123.26867730666665,122.0,124.0,,,,146,1693937711.7467632,1693937400, -2727172,,,0.9493560618066664,0.854,1.059,,,,55,1693937711.746801,1693937400, -2727173,,,100.0,100.0,100.0,,,,17,1693937711.7468383,1693937400, -2727174,,,75.0,75.0,75.0,,,,18,1693937711.746876,1693937400, -2727175,,,75.0,75.0,75.0,,,,22,1693937711.7469125,1693937400, -2727176,,,59.60913225,59.0,61.0,,,,14,1693937711.7469497,1693937400, -2727432,,,0.0,0.0,0.0,,,,20,1693939211.2789073,1693938900, -2727433,,,0.0,0.0,0.0,,,,19,1693939211.2789488,1693938900, -2727434,,,140.0,140.0,140.0,,,,6,1693939211.2789888,1693938900, -2727435,,,245.0,245.0,245.0,,,,5,1693939211.2790608,1693938900, -2727436,,,11260.854052054505,7574.56,13014.71,,,,28,1693939211.279104,1693938900, -2727098,,,,,,,0.239,55.38499999999433,138,1693937412.1078224,1693937100, -2727099,,,16.197688283333335,0.0,637.0,,,,139,1693937412.1079009,1693937100, -2727100,,,54.01793649666666,0.0,1018.0,,,,140,1693937412.107974,1693937100, -2727101,,,49.18046738333333,0.0,1013.0,,,,141,1693937412.108085,1693937100, -2727102,,,0.0191646904666666,0.0,1.0,,,,142,1693937412.1081638,1693937100, -2727103,,,114.95966870666666,113.0,115.0,,,,143,1693937412.1082392,1693937100, -2727104,,,0.4719298248666667,0.0,8.833,,,,144,1693937412.108312,1693937100, -2727105,,,-63.63741723666666,-67.0,-60.0,,,,45,1693937412.1083865,1693937100, -2727106,,,,,,,429.494,429.494,151,1693937412.1084623,1693937100, -2727107,,,,,,,2.034,431.64299999984144,152,1693937412.108538,1693937100, -2727108,,,100.13621222666669,91.0,120.0,,,,153,1693937412.1086128,1693937100, -2727109,,,116.49968006,105.0,144.0,,,,154,1693937412.1086893,1693937100, -2727110,,,58.1134624633333,0.0,106.0,,,,155,1693937412.1087644,1693937100, -2727111,,,0.8610152634333333,0.68,1.0,,,,156,1693937412.1088412,1693937100, -2727112,,,122.99700245333334,121.0,124.0,,,,146,1693937412.1089168,1693937100, -2727113,,,0.9464149651066665,0.855,1.175,,,,55,1693937412.108988,1693937100, -2727114,,,100.0,100.0,100.0,,,,17,1693937412.1091,1693937100, -2727115,,,75.0,75.0,75.0,,,,18,1693937412.1091814,1693937100, -2727116,,,75.0,75.0,75.0,,,,22,1693937412.1092546,1693937100, -2727117,,,56.85398449666666,56.0,59.0,,,,14,1693937412.1093514,1693937100, -2727373,,,0.0,0.0,0.0,,,,20,1693938911.2654748,1693938600, -2727374,,,0.0,0.0,0.0,,,,19,1693938911.2655134,1693938600, -2727375,,,139.21689702666666,139.0,140.0,,,,6,1693938911.2655518,1693938600, -2727376,,,245.0,245.0,245.0,,,,5,1693938911.2655914,1693938600, -2727377,,,11329.853095661105,7622.43,12920.05,,,,28,1693938911.265631,1693938600, -2727378,,,7738.258083936754,7737.6872,7738.6396,,,,29,1693938911.2656968,1693938600, -2727379,,,,,,,86.5616454999998,3152.941501379972,52,1693938911.265756,1693938600,1693540800.00411 -2727380,,,,,,,210.4075,7660.125399999902,57,1693938911.2658012,1693938600, -2727381,,,2.714099864914599,1.16218301280107,5.10363875378419,,,,134,1693938911.265842,1693938600, -2727382,,,25.11898799758018,0.736996487489259,103.935610966654,,,,135,1693938911.2658815,1693938600, -2727383,,,5723.519858898534,3867.26,6451.85,,,,59,1693938911.2659452,1693938600, -2727384,,,,,,,4293.224,4293.1405,44,1693938911.265988,1693938600, -2727385,,,,,,,0.0018,0.0,58,1693938911.2660573,1693938600, -2727386,,,115.43239247556669,114.81,116.92,,,,35,1693938911.266103,1693938600, -2727387,,,5606.331658535966,3755.17,6468.2,,,,36,1693938911.266172,1693938600, -2727388,,,,,,,3445.4156,3445.2408,41,1693938911.2662165,1693938600, -2727389,,,,,,,2.4905,2.4905,40,1693938911.266265,1693938600, -2727390,,,115.43239253193327,114.81,116.92,,,,24,1693938911.2663045,1693938600, -2727391,,,-58.8293283,-61.0,-58.0,,,,145,1693938911.2663448,1693938600, -2727392,,,,,,,55.268,55.268,137,1693938911.2663834,1693938600, -2727393,,,,,,,0.243,55.38899999999432,138,1693938911.2664227,1693938600, -2727394,,,15.09119059,0.0,618.0,,,,139,1693938911.2664614,1693938600, -2727395,,,44.59294055333333,0.0,957.0,,,,140,1693938911.2665012,1693938600, -2727396,,,39.83548610333334,0.0,947.0,,,,141,1693938911.266539,1693938600, -2727397,,,0.0160652915,0.0,0.67,,,,142,1693938911.266579,1693938600, -2727398,,,112.10613699,111.0,113.0,,,,143,1693938911.2666168,1693938600, -2727399,,,0.4008813737566666,0.0,8.609,,,,144,1693938911.266657,1693938600, -2727400,,,-63.87403982999999,-67.0,-61.0,,,,45,1693938911.2666955,1693938600, -2727401,,,,,,,429.537,429.537,151,1693938911.266734,1693938600, -2727402,,,,,,,2.077,431.6859999998414,152,1693938911.2667797,1693938600, -2727403,,,111.60999660666673,91.0,143.0,,,,153,1693938911.266818,1693938600, -2727404,,,129.65223005333326,107.0,159.0,,,,154,1693938911.266857,1693938600, -2727405,,,58.95057103999997,0.0,124.0,,,,155,1693938911.266896,1693938600, -2727406,,,0.8645976768333334,0.59,1.0,,,,156,1693938911.2669349,1693938600, -2727407,,,119.78826640333337,119.0,121.0,,,,146,1693938911.266973,1693938600, -2727408,,,1.0825906579533335,0.891,1.313,,,,55,1693938911.2670105,1693938600, -2727409,,,100.0,100.0,100.0,,,,17,1693938911.267078,1693938600, -2727410,,,75.76033856666668,75.7,75.9,,,,18,1693938911.2671204,1693938600, -2727411,,,75.75299509,75.7,75.9,,,,22,1693938911.267158,1693938600, -2727412,,,60.830165403333325,60.0,62.0,,,,14,1693938911.267197,1693938600, -2727196,,,0.0,0.0,0.0,,,,20,1693938011.0474849,1693937700, -2727197,,,0.0,0.0,0.0,,,,19,1693938011.0475185,1693937700, -2727198,,,137.0,137.0,137.0,,,,6,1693938011.047551,1693937700, -2727199,,,245.0,245.0,245.0,,,,5,1693938011.0475836,1693937700, -2727200,,,5151.823260997034,824.7,8222.59,,,,28,1693938011.0476162,1693937700, -2727201,,,7736.3122652695665,7736.1361,7736.4956,,,,29,1693938011.047649,1693937700, -2727202,,,,,,,85.6796038999998,3152.0594597799723,52,1693938011.047681,1693937700,1693540800.00411 -2727203,,,,,,,208.2635,7657.981399999901,57,1693938011.047716,1693937700, -2727204,,,5.8881622285356086,1.1191438182105,15.3293523341529,,,,134,1693938011.047748,1693937700, -2727205,,,2.7570089856633966,0.745716114463931,7.6342045027661,,,,135,1693938011.0477798,1693937700, -2727206,,,2512.9175662391,331.59,5534.43,,,,59,1693938011.047812,1693937700, -2727207,,,,,,,4292.1544,4292.0709,44,1693938011.0478432,1693937700, -2727208,,,,,,,0.0018,0.0,58,1693938011.047874,1693937700, -2727209,,,117.3362845005,117.16,118.61,,,,35,1693938011.0479047,1693937700, -2727210,,,2638.9278392786337,493.11,2688.16,,,,36,1693938011.0479352,1693937700, -2727211,,,,,,,3444.3412,3444.1664,41,1693938011.047968,1693937700, -2727212,,,,,,,2.4905,2.4905,40,1693938011.0479994,1693937700, -2727213,,,117.3362852492,117.16,118.61,,,,24,1693938011.048053,1693937700, -2727214,,,-58.869718223333344,-60.0,-57.0,,,,145,1693938011.0480874,1693937700, -2727215,,,,,,,55.265,55.265,137,1693938011.0481188,1693937700, -2727216,,,,,,,0.24,55.385999999994326,138,1693938011.0481503,1693937700, -2727217,,,0.0,0.0,0.0,,,,139,1693938011.0481813,1693937700, -2727218,,,0.0,0.0,0.0,,,,140,1693938011.048213,1693937700, -2727219,,,0.0,0.0,0.0,,,,141,1693938011.0482452,1693937700, -2727220,,,0.0,0.0,0.0,,,,142,1693938011.048278,1693937700, -2727221,,,114.20004125666668,114.0,115.0,,,,143,1693938011.048309,1693937700, -2727222,,,0.0,0.0,0.0,,,,144,1693938011.04834,1693937700, -2727223,,,-63.51327805666666,-67.0,-61.0,,,,45,1693938011.0483708,1693937700, -2727224,,,,,,,429.511,429.511,151,1693938011.048403,1693937700, -2727225,,,,,,,2.05,431.6589999998414,152,1693938011.0484345,1693937700, -2727226,,,100.1071609,91.0,116.0,,,,153,1693938011.0484672,1693937700, -2727227,,,116.49593835,105.0,138.0,,,,154,1693938011.0485003,1693937700, -2727228,,,57.73396997333335,0.0,95.0,,,,155,1693938011.0485325,1693937700, -2727229,,,0.8609201569666666,0.73,1.0,,,,156,1693938011.048566,1693937700, -2727230,,,122.14391246,122.0,123.0,,,,146,1693938011.0485988,1693937700, -2727231,,,0.9528043890733336,0.859,1.133,,,,55,1693938011.048632,1693937700, -2727232,,,100.0,100.0,100.0,,,,17,1693938011.0486643,1693937700, -2727233,,,75.20397072600001,75.0,75.4,,,,18,1693938011.0486958,1693937700, -2727234,,,75.18193890600001,75.0,75.4,,,,22,1693938011.048728,1693937700, -2727235,,,61.60924538666667,61.0,63.0,,,,14,1693938011.048761,1693937700, -2727550,,,0.0,0.0,0.0,,,,20,1693939810.998312,1693939500, -2727551,,,0.0,0.0,0.0,,,,19,1693939810.998352,1693939500, -2727552,,,141.59364096666667,141.0,142.0,,,,6,1693939810.9983923,1693939500, -2727553,,,245.0,245.0,245.0,,,,5,1693939810.9984324,1693939500, -2727554,,,7349.637369424632,3449.38,9224.24,,,,28,1693939810.998472,1693939500, -2727555,,,7740.761926956732,7740.3988,7741.0136,,,,29,1693939810.9985108,1693939500, -2727556,,,,,,,87.5383090999999,3153.9181649799725,52,1693939810.9985504,1693939500,1693540800.00411 -2727557,,,,,,,212.7815,7662.499399999902,57,1693939810.998598,1693939500, -2727558,,,31.90761902057084,1.67390474584703,185.963813326774,,,,134,1693939810.9986372,1693939500, -2727262,,,,,,,208.6979,7658.415799999901,57,1693938311.279595,1693938000, -2727263,,,78.3734810058064,1.14234767109528,760.341582152055,,,,134,1693938311.2796366,1693938000, -2727264,,,2.204626152013657,0.72076659542905,7.97885651512772,,,,135,1693938311.2796896,1693938000, -2727265,,,2649.936449084501,2496.82,3579.9,,,,59,1693938311.2797675,1693938000, -2727266,,,,,,,4292.366,4292.282499999999,44,1693938311.279815,1693938000, -2727267,,,,,,,0.0018,0.0,58,1693938311.27986,1693938000, -2727268,,,117.14239698490002,116.6,117.78,,,,35,1693938311.279904,1693938000, -2727269,,,2778.8675839169,2646.78,3733.79,,,,36,1693938311.2799463,1693938000, -2727270,,,,,,,3444.564,3444.3892,41,1693938311.2799904,1693938000, -2727271,,,,,,,2.4905,2.4905,40,1693938311.2800872,1693938000, -2727272,,,117.14239890540004,116.6,117.78,,,,24,1693938311.280133,1693938000, -2727273,,,-59.00017471666666,-60.0,-58.0,,,,145,1693938311.2801788,1693938000, -2727274,,,,,,,55.266,55.266,137,1693938311.2802556,1693938000, -2727275,,,,,,,0.241,55.38699999999432,138,1693938311.2803257,1693938000, -2727276,,,14.483189236666668,0.0,633.0,,,,139,1693938311.2803965,1693938000, -2727277,,,49.59237343666666,0.0,1000.0,,,,140,1693938311.2804627,1693938000, -2727278,,,45.48487049333333,0.0,992.0,,,,141,1693938311.280508,1693938000, -2727279,,,0.0214102957333333,0.0,1.0,,,,142,1693938311.2805555,1693938000, -2727280,,,114.14315064,113.0,115.0,,,,143,1693938311.2805974,1693938000, -2727281,,,0.4353089458966667,0.0,8.792,,,,144,1693938311.280655,1693938000, -2727282,,,-64.01292383666667,-66.0,-62.0,,,,45,1693938311.280745,1693938000, -2727283,,,,,,,429.519,429.519,151,1693938311.2808082,1693938000, -2727284,,,,,,,2.059,431.6679999998414,152,1693938311.2808523,1693938000, -2727285,,,100.18741771333336,91.0,114.0,,,,153,1693938311.280894,1693938000, -2727286,,,116.62954399666668,105.0,130.0,,,,154,1693938311.280935,1693938000, -2727287,,,58.56246126333336,0.0,84.0,,,,155,1693938311.28098,1693938000, -2727288,,,0.8597568341333336,0.75,1.0,,,,156,1693938311.2810218,1693938000, -2727289,,,122.08680041,122.0,123.0,,,,146,1693938311.2811215,1693938000, -2727290,,,0.9554368316066664,0.861,1.066,,,,55,1693938311.2811651,1693938000, -2727291,,,100.0,100.0,100.0,,,,17,1693938311.2812066,1693938000, -2727292,,,75.42712803866668,75.4,75.6,,,,18,1693938311.2812474,1693938000, -2727293,,,75.42031701733333,75.4,75.6,,,,22,1693938311.2812912,1693938000, -2727294,,,63.22653024666666,63.0,65.0,,,,14,1693938311.2813346,1693938000, -2727727,,,0.0,0.0,0.0,,,,20,1693940711.010527,1693940400, -2727728,,,0.0,0.0,0.0,,,,19,1693940711.0105698,1693940400, -2727729,,,143.97016998333334,143.0,144.0,,,,6,1693940711.0106106,1693940400, -2727730,,,245.0,245.0,245.0,,,,5,1693940711.010652,1693940400, -2727731,,,6502.721484903835,3375.18,8682.5,,,,28,1693940711.0107017,1693940400, -2727732,,,7742.478991514895,7742.1828,7742.7062,,,,29,1693940711.010742,1693940400, -2727733,,,,,,,88.2346447399999,3154.6145006199727,52,1693940711.0107834,1693940400,1693540800.00411 -2727734,,,,,,,214.4741,7664.191999999902,57,1693940711.010825,1693940400, -2727735,,,45.34043275515852,1.36119648421111,109.118644368045,,,,134,1693940711.0108645,1693940400, -2727736,,,3532.6100459735994,0.787252480346407,10226.7558131482,,,,135,1693940711.010903,1693940400, -2727737,,,3271.8760991208665,1711.17,4393.02,,,,59,1693940711.0109422,1693940400, -2727738,,,,,,,4295.2479,4295.1644,44,1693940711.010981,1693940400, -2727739,,,,,,,0.0018,0.0,58,1693940711.011056,1693940400, -2727740,,,115.6567527335,114.9,117.02,,,,35,1693940711.01111,1693940400, -2727741,,,3230.8881793584,1653.42,4289.48,,,,36,1693940711.011155,1693940400, -2727742,,,,,,,3447.4583,3447.2835,41,1693940711.0112188,1693940400, -2727743,,,,,,,2.4905,2.4905,40,1693940711.0112815,1693940400, -2727744,,,115.65675439599998,114.9,117.02,,,,24,1693940711.0113275,1693940400, -2727745,,,-58.340265003333336,-60.0,-57.0,,,,145,1693940711.0113678,1693940400, -2727746,,,,,,,55.273,55.273,137,1693940711.0114086,1693940400, -2727747,,,,,,,0.248,55.39399999999432,138,1693940711.011448,1693940400, -2727748,,,15.271200643333335,0.0,619.0,,,,139,1693940711.0114882,1693940400, -2727749,,,51.259118,0.0,977.0,,,,140,1693940711.011528,1693940400, -2727750,,,46.70147193333333,0.0,956.0,,,,141,1693940711.0115688,1693940400, -2727751,,,0.0156303945,0.0,0.64,,,,142,1693940711.0116117,1693940400, -2727752,,,112.17650814666668,111.0,113.0,,,,143,1693940711.011653,1693940400, -2727753,,,0.4593780588299999,0.0,8.642,,,,144,1693940711.0116932,1693940400, -2727754,,,-65.43814474666667,-69.0,-64.0,,,,45,1693940711.0117404,1693940400, -2727755,,,,,,,429.596,429.596,151,1693940711.0117831,1693940400, -2727756,,,,,,,2.135,431.7439999998414,152,1693940711.0118227,1693940400, -2727757,,,104.09083186999996,91.0,131.0,,,,153,1693940711.011865,1693940400, -2727758,,,120.85718464333334,106.0,145.0,,,,154,1693940711.0119066,1693940400, -2727759,,,59.97178455333331,0.0,103.0,,,,155,1693940711.0119493,1693940400, -2727760,,,0.8619109096666663,0.67,1.0,,,,156,1693940711.0119908,1693940400, -2727761,,,120.19031084333336,119.0,121.0,,,,146,1693940711.0120842,1693940400, -2727762,,,1.007456593373334,0.882,1.21,,,,55,1693940711.0121334,1693940400, -2727763,,,100.0,100.0,100.0,,,,17,1693940711.0121737,1693940400, -2727764,,,75.61991679366666,75.6,75.7,,,,18,1693940711.0122132,1693940400, -2727321,,,,,,,209.4551,7659.172999999902,57,1693938611.0530012,1693938300, -2727322,,,20.356374583615544,1.14234767109528,99.9435295274252,,,,134,1693938611.0530915,1693938300, -2727323,,,1.72104282912033,0.72076659542905,5.30010105526012,,,,135,1693938611.053178,1693938300, -2727324,,,5168.4425882706655,3533.89,7505.73,,,,59,1693938611.0532546,1693938300, -2727325,,,,,,,4292.744,4292.660499999999,44,1693938611.0532975,1693938300, -2727326,,,,,,,0.0018,0.0,58,1693938611.053337,1693938300, -2727327,,,115.79483369220002,114.94,117.4,,,,35,1693938611.053379,1693938300, -2727328,,,5093.106588526666,3686.52,6300.33,,,,36,1693938611.0534203,1693938300, -2727329,,,,,,,3444.9432,3444.7684000000004,41,1693938611.0534625,1693938300, -2727330,,,,,,,2.4905,2.4905,40,1693938611.0535026,1693938300, -2727331,,,115.7948359212,114.94,117.4,,,,24,1693938611.053542,1693938300, -2727332,,,-60.13024506333334,-64.0,-58.0,,,,145,1693938611.0535843,1693938300, -2727333,,,,,,,55.267,55.267,137,1693938611.0536249,1693938300, -2727334,,,,,,,0.242,55.38799999999432,138,1693938611.0536644,1693938300, -2727335,,,15.122879133333331,0.0,604.0,,,,139,1693938611.0536978,1693938300, -2727336,,,49.53168628666666,0.0,930.0,,,,140,1693938611.0537324,1693938300, -2727337,,,44.93394533666666,0.0,925.0,,,,141,1693938611.053767,1693938300, -2727338,,,0.0162892898333333,0.0,0.65,,,,142,1693938611.0538034,1693938300, -2727339,,,112.57938023,109.0,114.0,,,,143,1693938611.0538366,1693938300, -2727340,,,0.4508485901866667,0.0,8.471,,,,144,1693938611.05387,1693938300, -2727341,,,-64.99989061333332,-69.0,-63.0,,,,45,1693938611.0539043,1693938300, -2727342,,,,,,,429.527,429.527,151,1693938611.053939,1693938300, -2727343,,,,,,,2.067,431.6759999998414,152,1693938611.0539734,1693938300, -2727344,,,100.26729993666665,91.0,125.0,,,,153,1693938611.0540075,1693938300, -2727345,,,118.02864392999992,106.0,144.0,,,,154,1693938611.0540764,1693938300, -2727346,,,60.96600518333334,0.0,108.0,,,,155,1693938611.0541146,1693938300, -2727347,,,0.8508628707666659,0.65,0.99,,,,156,1693938611.0541494,1693938300, -2727348,,,120.49188535333334,117.0,122.0,,,,146,1693938611.054184,1693938300, -2727349,,,0.980835398623334,0.88,1.194,,,,55,1693938611.0542188,1693938300, -2727350,,,100.0,100.0,100.0,,,,17,1693938611.054252,1693938300, -2727351,,,75.62173159133333,75.6,75.7,,,,18,1693938611.0542853,1693938300, -2727352,,,75.61648992333333,75.6,75.7,,,,22,1693938611.0543196,1693938300, -2727353,,,64.12571262,62.0,65.0,,,,14,1693938611.0543523,1693938300, -2727609,,,0.0,0.0,0.0,,,,20,1693940110.9878633,1693939800, -2727610,,,0.0,0.0,0.0,,,,19,1693940110.987901,1693939800, -2727437,,,7739.223443349567,7738.6396,7739.5764,,,,29,1693939211.279143,1693938900, -2727438,,,,,,,86.9470450199998,3153.3269008999723,52,1693939211.2791903,1693938900,1693540800.00411 -2727439,,,,,,,211.3443,7661.062199999902,57,1693939211.2794795,1693938900, -2727440,,,10.315480231749806,1.32147327441617,50.8454740802161,,,,134,1693939211.2795331,1693938900, -2727441,,,153.49179309236038,1.08237553200922,1120.09279340963,,,,135,1693939211.2795768,1693938900, -2727442,,,5623.974918299232,3810.17,6461.51,,,,59,1693939211.2796164,1693938900, -2727443,,,,,,,4293.692,4293.608499999999,44,1693939211.2796562,1693938900, -2727444,,,,,,,0.0018,0.0,58,1693939211.2796996,1693938900, -2727445,,,114.70567308366668,113.95,115.48,,,,35,1693939211.279744,1693938900, -2727446,,,5636.887673231468,3761.84,6553.2,,,,36,1693939211.279785,1693938900, -2727447,,,,,,,3445.8844,3445.7096,41,1693939211.279832,1693938900, -2727448,,,,,,,2.4905,2.4905,40,1693939211.279871,1693938900, -2727449,,,114.7056743721,113.95,115.48,,,,24,1693939211.2799132,1693938900, -2727450,,,-59.87037922333333,-62.0,-58.0,,,,145,1693939211.279953,1693938900, -2727451,,,,,,,55.268,55.268,137,1693939211.2799902,1693938900, -2727452,,,,,,,0.243,55.38899999999432,138,1693939211.2800696,1693938900, -2727453,,,0.0,0.0,0.0,,,,139,1693939211.280114,1693938900, -2727454,,,0.0,0.0,0.0,,,,140,1693939211.2801604,1693938900, -2727455,,,0.0,0.0,0.0,,,,141,1693939211.2802002,1693938900, -2727456,,,0.0,0.0,0.0,,,,142,1693939211.2802422,1693938900, -2727457,,,111.53011605,111.0,112.0,,,,143,1693939211.2802806,1693938900, -2727458,,,0.0,0.0,0.0,,,,144,1693939211.28032,1693938900, -2727459,,,-64.52473044666667,-68.0,-59.0,,,,45,1693939211.280368,1693938900, -2727460,,,,,,,429.548,429.548,151,1693939211.280408,1693938900, -2727461,,,,,,,2.087,431.6959999998414,152,1693939211.28045,1693938900, -2727462,,,127.2129377133334,92.0,145.0,,,,153,1693939211.2804878,1693938900, -2727463,,,142.68347864666666,109.0,159.0,,,,154,1693939211.2805262,1693938900, -2727464,,,60.94449638000003,0.0,113.0,,,,155,1693939211.280565,1693938900, -2727465,,,0.8922517446666671,0.63,1.0,,,,156,1693939211.2806036,1693938900, -2727466,,,119.22626792666668,118.0,120.0,,,,146,1693939211.2806425,1693938900, -2727467,,,1.197825823346667,0.912,1.342,,,,55,1693939211.2806823,1693938900, -2727468,,,100.0,100.0,100.0,,,,17,1693939211.2807236,1693938900, -2727469,,,75.9,75.9,75.9,,,,18,1693939211.280764,1693938900, -2727470,,,75.9,75.9,75.9,,,,22,1693939211.2808049,1693938900, -2727471,,,60.0,60.0,60.0,,,,14,1693939211.28085,1693938900, -2727491,,,0.0,0.0,0.0,,,,20,1693939511.4115465,1693939200, -2727492,,,0.0,0.0,0.0,,,,19,1693939511.411599,1693939200, -2727493,,,140.90038385666668,140.0,141.0,,,,6,1693939511.4116485,1693939200, -2727494,,,245.0,245.0,245.0,,,,5,1693939511.411724,1693939200, -2727495,,,9094.690408601064,3662.9,12943.56,,,,28,1693939511.411798,1693939200, -2727496,,,7740.119782959749,7739.5764,7740.3988,,,,29,1693939511.411857,1693939200, -2727497,,,,,,,87.2853803799998,3153.6652362599725,52,1693939511.4119089,1693939200,1693540800.00411 -2727498,,,,,,,212.1667,7661.884599999902,57,1693939511.4119678,1693939200, -2727499,,,54.16109818758168,3.40867453558649,150.903954826036,,,,134,1693939511.4120717,1693939200, -2727500,,,3446.8195863088413,55.1978251155386,12457.3658062729,,,,135,1693939511.4121215,1693939200, -2727501,,,4456.0280921297335,1709.05,6846.87,,,,59,1693939511.4121623,1693939200, -2727502,,,,,,,4294.0988,4294.015299999999,44,1693939511.4122095,1693939200, -2727503,,,,,,,0.0018,0.0,58,1693939511.412251,1693939200, -2727504,,,114.81423071253332,113.42,116.45,,,,35,1693939511.4122913,1693939200, -2727505,,,4638.629854018267,1922.06,6622.54,,,,36,1693939511.4123309,1693939200, -2727506,,,,,,,3446.3,3446.1252000000004,41,1693939511.4123693,1693939200, -2727507,,,,,,,2.4905,2.4905,40,1693939511.4124084,1693939200, -2727508,,,114.8142301625,113.42,116.45,,,,24,1693939511.4124477,1693939200, -2727509,,,-59.27050719333332,-62.0,-57.0,,,,145,1693939511.41249,1693939200, -2727510,,,,,,,55.269,55.269,137,1693939511.412533,1693939200, -2727511,,,,,,,0.245,55.39099999999432,138,1693939511.4125738,1693939200, -2727512,,,11.166909703333332,0.0,594.0,,,,139,1693939511.4126172,1693939200, -2727513,,,27.34723738666667,0.0,910.0,,,,140,1693939511.4126568,1693939200, -2727514,,,23.56449434666667,0.0,902.0,,,,141,1693939511.4127002,1693939200, -2727515,,,0.0121913798333333,0.0,0.65,,,,142,1693939511.412743,1693939200, -2727516,,,111.49681706666668,109.0,113.0,,,,143,1693939511.412786,1693939200, -2727517,,,0.2515115984066667,0.0,8.376,,,,144,1693939511.4128437,1693939200, -2727518,,,-64.19960374666667,-68.0,-61.0,,,,45,1693939511.4128962,1693939200, -2727519,,,,,,,429.559,429.559,151,1693939511.412939,1693939200, -2727520,,,,,,,2.098,431.7069999998414,152,1693939511.4129803,1693939200, -2727521,,,132.7184584866667,97.0,152.0,,,,153,1693939511.4130194,1693939200, -2727522,,,147.55748558999994,113.0,171.0,,,,154,1693939511.4130924,1693939200, -2727523,,,59.94115138333332,0.0,122.0,,,,155,1693939511.4131622,1693939200, -2727524,,,0.9013185107999996,0.7,1.0,,,,156,1693939511.4132447,1693939200, -2727525,,,119.44497815,117.0,121.0,,,,146,1693939511.4133036,1693939200, -2727526,,,1.2352849524666665,0.943,1.44,,,,55,1693939511.4133456,1693939200, -2727527,,,100.0,100.0,100.0,,,,17,1693939511.4133852,1693939200, -2727528,,,75.80644819666666,75.7,75.9,,,,18,1693939511.4134254,1693939200, -2727529,,,75.81899907133334,75.7,75.9,,,,22,1693939511.4134643,1693939200, -2727530,,,59.45988468666668,59.0,60.0,,,,14,1693939511.4135032,1693939200, -2727786,,,0.0,0.0,0.0,,,,20,1693941011.0363393,1693940700, -2727787,,,0.0,0.0,0.0,,,,19,1693941011.0363965,1693940700, -2727559,,,2263.287201058238,0.867567222571903,14576.7176755557,,,,135,1693939810.9986768,1693939500, -2727560,,,3613.059538139433,1699.3,4401.17,,,,59,1693939810.9987247,1693939500, -2727561,,,,,,,4294.3988,4294.315299999999,44,1693939810.998763,1693939500, -2727562,,,,,,,0.0018,0.0,58,1693939810.9988012,1693939500, -2727563,,,115.63259595916664,114.7,116.86,,,,35,1693939810.9988391,1693939500, -2727564,,,3736.563214595733,1742.39,4823.07,,,,36,1693939810.998901,1693939500, -2727565,,,,,,,3446.6148,3446.44,41,1693939810.998941,1693939500, -2727566,,,,,,,2.4905,2.4905,40,1693939810.9990048,1693939500, -2727567,,,115.63259632903332,114.7,116.86,,,,24,1693939810.9990838,1693939500, -2727568,,,-58.59245694333333,-60.0,-57.0,,,,145,1693939810.999163,1693939500, -2727569,,,,,,,55.271,55.271,137,1693939810.9992056,1693939500, -2727570,,,,,,,0.246,55.39199999999432,138,1693939810.9992452,1693939500, -2727571,,,11.028833893333331,0.0,622.0,,,,139,1693939810.9992838,1693939500, -2727572,,,22.83468453,0.0,976.0,,,,140,1693939810.9993217,1693939500, -2727573,,,18.980382036666665,0.0,972.0,,,,141,1693939810.9993603,1693939500, -2727574,,,0.0178364367333333,0.0,1.0,,,,142,1693939810.9994006,1693939500, -2727575,,,112.38135245,112.0,114.0,,,,143,1693939810.9994388,1693939500, -2727576,,,0.2036985879899999,0.0,8.675,,,,144,1693939810.9994771,1693939500, -2727577,,,-65.12560082000002,-67.0,-63.0,,,,45,1693939810.9995184,1693939500, -2727578,,,,,,,429.568,429.568,151,1693939810.9995582,1693939500, -2727579,,,,,,,2.108,431.7169999998414,152,1693939810.999604,1693939500, -2727580,,,116.9025647,92.0,152.0,,,,153,1693939810.999642,1693939500, -2727581,,,132.56990314333325,106.0,162.0,,,,154,1693939810.9996817,1693939500, -2727582,,,57.03714881666666,0.0,117.0,,,,155,1693939810.9997208,1693939500, -2727583,,,0.8836743996999998,0.63,1.0,,,,156,1693939810.9997592,1693939500, -2727584,,,120.29028503333332,119.0,122.0,,,,146,1693939810.999799,1693939500, -2727585,,,1.102902689089999,0.879,1.357,,,,55,1693939810.9998372,1693939500, -2727586,,,100.0,100.0,100.0,,,,17,1693939810.9998753,1693939500, -2701647,,,114.00489290666664,104.0,133.0,,,,154,1693813211.4719071,1693812900, -2701648,,,55.232205293333344,0.0,93.0,,,,155,1693813211.4719458,1693812900, -2701649,,,0.866066091133334,0.71,1.0,,,,156,1693813211.4719837,1693812900, -2701650,,,128.9766664866667,128.0,129.0,,,,146,1693813211.472039,1693812900, -2701651,,,0.8834012648200006,0.808,1.027,,,,55,1693813211.472196,1693812900, -2701652,,,100.0,100.0,100.0,,,,17,1693813211.472249,1693812900, -2701653,,,72.3,72.3,72.3,,,,18,1693813211.4722884,1693812900, -2701654,,,73.0,73.0,73.0,,,,22,1693813211.4723256,1693812900, -2701655,,,52.87073466666666,51.0,53.0,,,,14,1693813211.4723628,1693812900, -2701734,,,0.0,0.0,0.0,,,,20,1693813811.252835,1693813500, -2701735,,,0.0,0.0,0.0,,,,19,1693813811.252872,1693813500, -2701736,,,40.35560756,40.0,41.0,,,,6,1693813811.2529085,1693813500, -2701737,,,269.0,269.0,269.0,,,,5,1693813811.2529528,1693813500, -2701738,,,644.7695635879667,609.84,1439.38,,,,28,1693813811.2529898,1693813500, -2701739,,,7664.589356658872,7664.5582,7664.6119,,,,29,1693813811.2530525,1693813500, -2701740,,,,,,,56.1145897400002,3122.494445619968,52,1693813811.2530982,1693813500,1693540800.00411 -2701741,,,,,,,136.3991,7586.116999999906,57,1693813811.2531354,1693813500, -2701742,,,19.142214855197768,0.688446534720627,132.921027104302,,,,134,1693813811.253171,1693813500, -2727587,,,75.7,75.7,75.7,,,,18,1693939810.9999137,1693939500, -2727588,,,75.7,75.7,75.7,,,,22,1693939810.9999514,1693939500, -2727589,,,59.63000980666666,58.0,60.0,,,,14,1693939810.9999895,1693939500, -2727845,,,0.0,0.0,0.0,,,,20,1693941310.9440775,1693941000, -2727846,,,0.0,0.0,0.0,,,,19,1693941310.9441314,1693941000, -2727847,,,145.34034516333335,145.0,146.0,,,,6,1693941310.944198,1693941000, -2727848,,,245.0,245.0,245.0,,,,5,1693941310.9442515,1693941000, -2727849,,,10956.65313047773,7474.91,13400.19,,,,28,1693941310.9443018,1693941000, -2727850,,,7743.813957116804,7743.2608,7744.178,,,,29,1693941310.9443426,1693941000, -2727851,,,,,,,88.8401432599999,3155.2199991399725,52,1693941310.9443846,1693941000,1693540800.00411 -2727852,,,,,,,215.9459,7665.663799999902,57,1693941310.944427,1693941000, -2727853,,,3.907806393480044,1.26427188222502,24.3990568629078,,,,134,1693941310.9444788,1693941000, -2727854,,,1.525932394003226,0.760809132421355,3.75467260646533,,,,135,1693941310.944522,1693941000, -2727855,,,5490.912186559834,3764.36,7180.27,,,,59,1693941310.944563,1693941000, -2727856,,,,,,,4295.9868,4295.903299999999,44,1693941310.944603,1693941000, -2727857,,,,,,,0.0018,0.0,58,1693941310.94466,1693941000, -2727858,,,113.80286023936664,113.31,114.54,,,,35,1693941310.9447422,1693941000, -2727859,,,5465.727899720833,3705.55,6522.14,,,,36,1693941310.9447908,1693941000, -2727860,,,,,,,3448.1912,3448.0164000000004,41,1693941310.944872,1693941000, -2727861,,,,,,,2.4905,2.4905,40,1693941310.9449172,1693941000, -2727862,,,113.80286006973331,113.31,114.54,,,,24,1693941310.9449575,1693941000, -2727863,,,-59.24027441333335,-61.0,-57.0,,,,145,1693941310.945004,1693941000, -2727864,,,,,,,55.275,55.275,137,1693941310.9450798,1693941000, -2727865,,,,,,,0.25,55.39599999999431,138,1693941310.9451222,1693941000, -2727866,,,17.636573696666666,0.0,590.0,,,,139,1693941310.9451628,1693941000, -2727867,,,51.19768285666667,0.0,920.0,,,,140,1693941310.9452035,1693941000, -2727868,,,45.93694933,0.0,889.0,,,,141,1693941310.945243,1693941000, -2727869,,,0.0194064932333333,0.0,0.66,,,,142,1693941310.9452915,1693941000, -2727870,,,110.12298531999998,108.0,111.0,,,,143,1693941310.945332,1693941000, -2727871,,,0.4723129894766666,0.0,8.382,,,,144,1693941310.945377,1693941000, -2727872,,,-63.28764677,-66.0,-62.0,,,,45,1693941310.9454172,1693941000, -2727873,,,,,,,429.612,429.612,151,1693941310.945464,1693941000, -2727874,,,,,,,2.152,431.7609999998414,152,1693941310.9455054,1693941000, -2727875,,,99.88060741,91.0,117.0,,,,153,1693941310.9455478,1693941000, -2727876,,,116.68323789,107.0,155.0,,,,154,1693941310.9455938,1693941000, -2727877,,,58.82654124999995,0.0,123.0,,,,155,1693941310.9456394,1693941000, -2727878,,,0.8574007472666659,0.6,1.0,,,,156,1693941310.9456818,1693941000, -2727879,,,118.24987971333331,116.0,119.0,,,,146,1693941310.9457269,1693941000, -2727880,,,0.98848706065,0.897,1.313,,,,55,1693941310.945768,1693941000, -2727881,,,100.0,100.0,100.0,,,,17,1693941310.9458091,1693941000, -2727882,,,75.40662084866668,75.4,75.6,,,,18,1693941310.9458492,1693941000, -2727883,,,75.41897123733334,75.4,75.6,,,,22,1693941310.945897,1693941000, -2727884,,,58.0,58.0,58.0,,,,14,1693941310.9459386,1693941000, -2728081,,,0.0,0.0,0.0,,,,20,1693942511.3390875,1693942200, -2728082,,,0.0,0.0,0.0,,,,19,1693942511.339162,1693942200, -2728083,,,148.33694738,148.0,149.0,,,,6,1693942511.3392065,1693942200, -2728084,,,245.0,245.0,245.0,,,,5,1693942511.3392508,1693942200, -2728085,,,11219.856919858996,7849.94,13612.87,,,,28,1693942511.3392937,1693942200, -2728086,,,7746.511154039682,7746.005,7746.8832,,,,29,1693942511.3393354,1693942200, -2728087,,,,,,,89.9530625399999,3156.332918419973,52,1693942511.3393776,1693942200,1693540800.00411 -2728088,,,,,,,218.6511,7668.368999999901,57,1693942511.339421,1693942200, -2728089,,,149.4566354573302,16.2526401225314,590.62649484086,,,,134,1693942511.339463,1693942200, -2727611,,,142.28674018666666,142.0,143.0,,,,6,1693940110.987941,1693939800, -2727612,,,245.0,245.0,245.0,,,,5,1693940110.98798,1693939800, -2727613,,,6802.255160183966,3405.13,9052.07,,,,28,1693940110.988017,1693939800, -2727614,,,7741.3493255408575,7741.0136,7741.6024,,,,29,1693940110.988083,1693939800, -2727615,,,,,,,87.7805414199998,3154.1603972999724,52,1693940110.9881265,1693939800,1693540800.00411 -2727616,,,,,,,213.3703,7663.088199999902,57,1693940110.9881678,1693939800, -2727617,,,40.45543359172814,1.18978064371958,144.079685984258,,,,134,1693940110.9882057,1693939800, -2727618,,,2240.533527434975,0.789454757004204,10372.057236045,,,,135,1693940110.9882703,1693939800, -2727619,,,3389.132659557999,1727.3,4848.5,,,,59,1693940110.988348,1693939800, -2727620,,,,,,,4294.6928,4294.609299999999,44,1693940110.988396,1693939800, -2727621,,,,,,,0.0018,0.0,58,1693940110.9884343,1693939800, -2727622,,,115.64255992363331,114.63,116.85,,,,35,1693940110.9884715,1693939800, -2727623,,,3413.017249207833,1677.83,4590.0,,,,36,1693940110.988509,1693939800, -2727624,,,,,,,3446.9096,3446.7348,41,1693940110.9885542,1693939800, -2727625,,,,,,,2.4905,2.4905,40,1693940110.98859,1693939800, -2727626,,,115.64255779046668,114.63,116.85,,,,24,1693940110.9886258,1693939800, -2727627,,,-57.30010791333333,-58.0,-56.0,,,,145,1693940110.9886642,1693939800, -2727628,,,,,,,55.272,55.272,137,1693940110.9887023,1693939800, -2701706,,,114.10050513333331,105.0,150.0,,,,154,1693813511.736796,1693813200, -2701707,,,54.222951843333306,0.0,109.0,,,,155,1693813511.7368376,1693813200, -2701708,,,0.8712707678000002,0.69,1.0,,,,156,1693813511.736877,1693813200, -2701709,,,129.00971780666666,129.0,130.0,,,,146,1693813511.7369182,1693813200, -2701710,,,0.88320250011,0.809,1.162,,,,55,1693813511.7369635,1693813200, -2701711,,,100.0,100.0,100.0,,,,17,1693813511.7370026,1693813200, -2701712,,,72.16151055733333,72.1,72.3,,,,18,1693813511.7370696,1693813200, -2701713,,,72.65060798466666,72.3,73.0,,,,22,1693813511.7371087,1693813200, -2701714,,,51.0,51.0,51.0,,,,14,1693813511.7371464,1693813200, -2727629,,,,,,,0.247,55.39299999999432,138,1693940110.9887388,1693939800, -2727630,,,17.03939009,0.0,607.0,,,,139,1693940110.988782,1693939800, -2727631,,,52.67764085,0.0,939.0,,,,140,1693940110.9888184,1693939800, -2727632,,,47.383255430000006,0.0,932.0,,,,141,1693940110.9888618,1693939800, -2727633,,,0.0183793571666666,0.0,0.66,,,,142,1693940110.9889,1693939800, -2727634,,,112.19348919,110.0,113.0,,,,143,1693940110.9889388,1693939800, -2727635,,,0.4769677932466666,0.0,8.523,,,,144,1693940110.9889848,1693939800, -2727636,,,-65.70012111666666,-69.0,-64.0,,,,45,1693940110.98905,1693939800, -2727637,,,,,,,429.578,429.578,151,1693940110.9890995,1693939800, -2727638,,,,,,,2.117,431.7259999998414,152,1693940110.989138,1693939800, -2727639,,,110.2245797333333,91.0,140.0,,,,153,1693940110.9891756,1693939800, -2727640,,,126.9382744233334,106.0,155.0,,,,154,1693940110.9892132,1693939800, -2727641,,,59.00740311666668,0.0,110.0,,,,155,1693940110.989251,1693939800, -2727642,,,0.8695797881999999,0.67,1.0,,,,156,1693940110.9892883,1693939800, -2727643,,,120.28587169333332,119.0,121.0,,,,146,1693940110.989326,1693939800, -2727644,,,1.0563482707966667,0.889,1.292,,,,55,1693940110.989378,1693939800, -2727645,,,100.0,100.0,100.0,,,,17,1693940110.9894469,1693939800, -2727646,,,75.7,75.7,75.7,,,,18,1693940110.989488,1693939800, -2727647,,,75.7,75.7,75.7,,,,22,1693940110.989525,1693939800, -2727648,,,58.0,58.0,58.0,,,,14,1693940110.9895806,1693939800, -2727904,,,0.0,0.0,0.0,,,,20,1693941610.9835527,1693941300, -2727905,,,0.0,0.0,0.0,,,,19,1693941610.9835927,1693941300, -2727906,,,146.00022217000003,146.0,147.0,,,,6,1693941610.9836323,1693941300, -2727907,,,245.0,245.0,245.0,,,,5,1693941610.9836743,1693941300, -2727908,,,8102.640993011665,3468.48,12318.47,,,,28,1693941610.983714,1693941300, -2727909,,,7744.641589882869,7744.178,7744.9188,,,,29,1693941610.9837532,1693941300, -2727910,,,,,,,89.1449083799999,3155.5247642599725,52,1693941610.9837933,1693941300,1693540800.00411 -2727911,,,,,,,216.6867,7666.404599999902,57,1693941610.9838345,1693941300, -2727912,,,185.244491676486,2.91466631412006,1745.30153375125,,,,134,1693941610.9838736,1693941300, -2727913,,,4.074482011600894,1.29902463978869,15.3458704865725,,,,135,1693941610.983914,1693941300, -2727914,,,4027.6855368711,1696.63,6147.5,,,,59,1693941610.9839556,1693941300, -2727915,,,,,,,4296.3552,4296.271699999999,44,1693941610.9839969,1693941300, -2727916,,,,,,,0.0018,0.0,58,1693941610.9840696,1693941300, -2727917,,,114.67796072806664,113.13,115.72,,,,35,1693941610.9841127,1693941300, -2727918,,,4074.9405241434,1771.85,6220.63,,,,36,1693941610.9841528,1693941300, -2727919,,,,,,,3448.5636,3448.3888,41,1693941610.9841912,1693941300, -2727920,,,,,,,2.4905,2.4905,40,1693941610.984231,1693941300, -2727921,,,114.6779582643,113.13,115.72,,,,24,1693941610.9842768,1693941300, -2727922,,,-59.91027409666667,-62.0,-58.0,,,,145,1693941610.984316,1693941300, -2727923,,,,,,,55.275,55.275,137,1693941610.984354,1693941300, -2727924,,,,,,,0.251,55.39699999999431,138,1693941610.9843917,1693941300, -2727925,,,0.1446197733333333,0.0,607.0,,,,139,1693941610.984429,1693941300, -2727926,,,0.2226187066666666,0.0,937.0,,,,140,1693941610.9844658,1693941300, -2727927,,,0.1694203,0.0,714.0,,,,141,1693941610.984504,1693941300, -2727928,,,0.0001540434999999,0.0,0.65,,,,142,1693941610.9845445,1693941300, -2701743,,,3.792139455531047,0.628322616349593,26.4701323554128,,,,135,1693813811.2532065,1693813500, -2701744,,,189.4269722644,158.51,979.6,,,,59,1693813811.2532473,1693813500, -2701745,,,,,,,4257.1756,4257.092099999999,44,1693813811.253285,1693813500, -2701746,,,,,,,0.0018,0.0,58,1693813811.2533207,1693813500, -2701747,,,123.9374164414333,123.61,124.11,,,,35,1693813811.2533617,1693813500, -2701748,,,455.3443252196333,450.92,462.72,,,,36,1693813811.2534032,1693813500, -2701749,,,,,,,3407.4363,3407.2615,41,1693813811.2534392,1693813500, -2701750,,,,,,,2.4905,2.4905,40,1693813811.2534757,1693813500, -2701751,,,123.9374163759,123.61,124.11,,,,24,1693813811.2535105,1693813500, -2701752,,,-57.89768052000001,-60.0,-56.0,,,,145,1693813811.2535522,1693813500, -2701753,,,,,,,54.827,54.827,137,1693813811.2535875,1693813500, -2701754,,,,,,,0.121,54.94799999999466,138,1693813811.2536297,1693813500, -2701755,,,17.69827188,0.0,705.0,,,,139,1693813811.253665,1693813500, -2701756,,,63.60573527333334,0.0,1541.0,,,,140,1693813811.253702,1693813500, -2701757,,,58.81926611666667,0.0,1372.0,,,,141,1693813811.2537382,1693813500, -2701758,,,0.0144905124333333,0.0,0.62,,,,142,1693813811.2537742,1693813500, -2701759,,,120.96044022,119.0,121.0,,,,143,1693813811.253809,1693813500, -2701760,,,0.5303350171566666,0.0,12.78,,,,144,1693813811.2538433,1693813500, -2701761,,,-64.57066171333334,-69.0,-62.0,,,,45,1693813811.2538807,1693813500, -2701762,,,,,,,425.901,425.901,151,1693813811.2539434,1693813500, -2701763,,,,,,,0.874,428.0499999998432,152,1693813811.2539835,1693813500, -2701764,,,99.22334278666668,90.0,114.0,,,,153,1693813811.2540429,1693813500, -2701765,,,114.87173759000004,104.0,129.0,,,,154,1693813811.2540846,1693813500, -2701766,,,56.13488224999998,0.0,90.0,,,,155,1693813811.2541218,1693813500, -2701767,,,0.8654291230666666,0.72,1.0,,,,156,1693813811.2541597,1693813500, -2701768,,,128.97994878,128.0,129.0,,,,146,1693813811.2541962,1693813500, -2701769,,,0.8889556429533337,0.806,1.001,,,,55,1693813811.2542644,1693813500, -2701770,,,100.0,100.0,100.0,,,,17,1693813811.2543094,1693813500, -2701771,,,72.02248284833334,72.0,72.1,,,,18,1693813811.2543538,1693813500, -2701772,,,72.39390529266666,72.3,72.7,,,,22,1693813811.254392,1693813500, -2701773,,,51.54008465666667,51.0,53.0,,,,14,1693813811.254429,1693813500, -2727668,,,0.0,0.0,0.0,,,,20,1693940411.046144,1693940100, -2727669,,,0.0,0.0,0.0,,,,19,1693940411.046185,1693940100, -2727670,,,143.0,143.0,143.0,,,,6,1693940411.0462248,1693940100, -2727671,,,245.0,245.0,245.0,,,,5,1693940411.0462675,1693940100, -2727672,,,6322.008549396465,3342.22,8881.03,,,,28,1693940411.0463076,1693940100, -2727673,,,7741.917785600333,7741.6024,7742.1828,,,,29,1693940411.046348,1693940100, -2727674,,,,,,,88.0193179799999,3154.3991738599725,52,1693940411.0463874,1693940100,1693540800.00411 -2727675,,,,,,,213.9507,7663.668599999902,57,1693940411.0464633,1693940100, -2727676,,,57.13341825572455,1.15142757587746,182.700318409193,,,,134,1693940411.0465295,1693940100, -2727677,,,4086.3459591302494,0.713095409061927,14728.9814691324,,,,135,1693940411.0465734,1693940100, -2727678,,,3179.373817662834,1711.17,4379.7,,,,59,1693940411.046615,1693940100, -2727679,,,,,,,4294.984,4294.9005,44,1693940411.0466552,1693940100, -2727680,,,,,,,0.0018,0.0,58,1693940411.046705,1693940100, -2727681,,,115.79256480496666,114.82,116.85,,,,35,1693940411.046751,1693940100, -2727682,,,3142.612401394,1619.97,4566.11,,,,36,1693940411.0467918,1693940100, -2727683,,,,,,,3447.1988,3447.0240000000003,41,1693940411.0468285,1693940100, -2727684,,,,,,,2.4905,2.4905,40,1693940411.046867,1693940100, -2727685,,,115.79256372413332,114.82,116.85,,,,24,1693940411.0469036,1693940100, -2727686,,,-58.27045271,-59.0,-57.0,,,,145,1693940411.0473328,1693940100, -2727687,,,,,,,55.272,55.272,137,1693940411.047429,1693940100, -2727688,,,,,,,0.247,55.39299999999432,138,1693940411.047504,1693940100, -2727689,,,0.0,0.0,0.0,,,,139,1693940411.047573,1693940100, -2727690,,,0.0,0.0,0.0,,,,140,1693940411.0476408,1693940100, -2727691,,,0.0,0.0,0.0,,,,141,1693940411.047706,1693940100, -2727692,,,0.0,0.0,0.0,,,,142,1693940411.0477743,1693940100, -2727693,,,112.37007850666666,112.0,113.0,,,,143,1693940411.0478387,1693940100, -2727694,,,0.0,0.0,0.0,,,,144,1693940411.047904,1693940100, -2727695,,,-64.80049892000001,-67.0,-62.0,,,,45,1693940411.0479674,1693940100, -2727696,,,,,,,429.587,429.587,151,1693940411.0480926,1693940100, -2727697,,,,,,,2.127,431.7359999998414,152,1693940411.048167,1693940100, -2727698,,,109.7256349233333,91.0,140.0,,,,153,1693940411.0482314,1693940100, -2727699,,,125.93644079333328,107.0,157.0,,,,154,1693940411.048292,1693940100, -2727700,,,58.25090227666667,0.0,115.0,,,,155,1693940411.0483463,1693940100, -2727701,,,0.8721740331333333,0.67,1.0,,,,156,1693940411.0484009,1693940100, -2727702,,,120.33608467666669,119.0,121.0,,,,146,1693940411.0484552,1693940100, -2727703,,,1.0480817664233335,0.883,1.295,,,,55,1693940411.048516,1693940100, -2727704,,,100.0,100.0,100.0,,,,17,1693940411.048574,1693940100, -2727705,,,75.7,75.7,75.7,,,,18,1693940411.0486286,1693940100, -2727706,,,75.7,75.7,75.7,,,,22,1693940411.0486848,1693940100, -2727707,,,58.0,58.0,58.0,,,,14,1693940411.0487409,1693940100, -2727963,,,0.0,0.0,0.0,,,,20,1693941911.0872347,1693941600, -2727964,,,0.0,0.0,0.0,,,,19,1693941911.087273,1693941600, -2727965,,,147.0,147.0,147.0,,,,6,1693941911.0873096,1693941600, -2727966,,,245.0,245.0,245.0,,,,5,1693941911.087349,1693941600, -2727967,,,6037.459639862501,3278.46,9150.31,,,,28,1693941911.0873878,1693941600, -2727968,,,7745.250012686742,7744.9188,7745.5064,,,,29,1693941911.087426,1693941600, -2727969,,,,,,,89.3866470199999,3155.7665028999727,52,1693941911.0874634,1693941600,1693540800.00411 -2727970,,,,,,,217.2743,7666.992199999901,57,1693941911.0875022,1693941600, -2727971,,,4.14357899128715,2.37292211738429,12.3158739192125,,,,134,1693941911.087541,1693941600, -2727972,,,2.017122390826564,1.11263073847062,7.00041909283277,,,,135,1693941911.0875783,1693941600, -2727973,,,2981.204855778166,1674.24,4850.68,,,,59,1693941911.0876176,1693941600, -2727974,,,,,,,4296.6448,4296.561299999999,44,1693941911.0876548,1693941600, -2727975,,,,,,,0.0018,0.0,58,1693941911.087692,1693941600, -2727976,,,115.5961163952,114.22,116.48,,,,35,1693941911.0877345,1693941600, -2727977,,,3056.2233369738005,1597.29,4442.7,,,,36,1693941911.087774,1693941600, -2727978,,,,,,,3448.8616,3448.6868000000004,41,1693941911.087819,1693941600, -2727979,,,,,,,2.4905,2.4905,40,1693941911.0878966,1693941600, -2727980,,,115.59611536793334,114.22,116.48,,,,24,1693941911.087944,1693941600, -2727981,,,-60.08860492000001,-62.0,-58.0,,,,145,1693941911.087984,1693941600, -2727982,,,,,,,55.276,55.276,137,1693941911.0880508,1693941600, -2727983,,,,,,,0.252,55.39799999999431,138,1693941911.088095,1693941600, -2727984,,,12.811991566666668,0.0,617.0,,,,139,1693941911.0881326,1693941600, -2727985,,,28.10662353,0.0,956.0,,,,140,1693941911.0881696,1693941600, -2727986,,,23.62574451,0.0,953.0,,,,141,1693941911.0882084,1693941600, -2727987,,,0.0136323292999999,0.0,0.65,,,,142,1693941911.0882494,1693941600, -2727988,,,112.35746626666668,110.0,113.0,,,,143,1693941911.0882876,1693941600, -2727989,,,0.2537656974999999,0.0,8.589,,,,144,1693941911.0883248,1693941600, -2727990,,,-64.71305155666666,-67.0,-62.0,,,,45,1693941911.0883646,1693941600, -2727991,,,,,,,429.629,429.629,151,1693941911.088403,1693941600, -2727992,,,,,,,2.169,431.77799999984137,152,1693941911.088441,1693941600, -2727993,,,99.78372187666672,91.0,113.0,,,,153,1693941911.0884776,1693941600, -2727765,,,75.62348874633332,75.6,75.7,,,,22,1693940711.012253,1693940400, -2727766,,,58.0,58.0,58.0,,,,14,1693940711.012292,1693940400, -2728258,,,0.0,0.0,0.0,,,,20,1693943411.9814205,1693943100, -2728259,,,0.0,0.0,0.0,,,,19,1693943411.9814594,1693943100, -2728260,,,150.70217081,150.0,151.0,,,,6,1693943411.981499,1693943100, -2728261,,,245.0,245.0,245.0,,,,5,1693943411.9815383,1693943100, -2728262,,,8436.389794211536,5581.66,11144.1,,,,28,1693943411.9815774,1693943100, -2728263,,,7748.639987354662,7748.2636,7748.9292,,,,29,1693943411.981617,1693943100, -2728264,,,,,,,90.7947869399999,3157.174642819973,52,1693943411.9816558,1693943100,1693540800.00411 -2728265,,,,,,,220.6971,7670.414999999902,57,1693943411.9817028,1693943100, -2728266,,,440.5249029718904,1.11594788336008,1806.94182766896,,,,134,1693943411.9817426,1693943100, -2728267,,,14.372835844468495,0.672830345916425,48.128071592419,,,,135,1693943411.9817798,1693943100, -2728268,,,4132.942783556632,2685.4,5840.25,,,,59,1693943411.9818163,1693943100, -2728269,,,,,,,4298.3192,4298.235699999999,44,1693943411.9818594,1693943100, -2728270,,,,,,,0.0018,0.0,58,1693943411.9819164,1693943100, -2728271,,,114.57521571853331,113.95,115.54,,,,35,1693943411.981959,1693943100, -2728272,,,4303.5314709225,2896.26,5506.73,,,,36,1693943411.9819984,1693943100, -2728273,,,,,,,3450.61,3450.4352000000003,41,1693943411.9820635,1693943100, -2728274,,,,,,,2.4905,2.4905,40,1693943411.9821036,1693943100, -2728275,,,114.57521692946663,113.95,115.54,,,,24,1693943411.9821444,1693943100, -2728276,,,-57.49984873999999,-59.0,-56.0,,,,145,1693943411.9821837,1693943100, -2728277,,,,,,,55.281,55.281,137,1693943411.9822264,1693943100, -2728278,,,,,,,0.256,55.401999999994295,138,1693943411.9822662,1693943100, -2728279,,,12.174722976666663,0.0,595.0,,,,139,1693943411.9823055,1693943100, -2728280,,,24.52282303666667,0.0,911.0,,,,140,1693943411.982344,1693943100, -2728281,,,20.32299744666667,0.0,691.0,,,,141,1693943411.9823828,1693943100, -2728282,,,0.0140556773,0.0,0.65,,,,142,1693943411.982423,1693943100, -2728283,,,111.26653564333334,109.0,112.0,,,,143,1693943411.9824617,1693943100, -2728284,,,0.2236449034866666,0.0,8.376,,,,144,1693943411.9824996,1693943100, -2728285,,,-63.574919330000014,-66.0,-60.0,,,,45,1693943411.98254,1693943100, -2728286,,,,,,,429.671,429.671,151,1693943411.9825804,1693943100, -2728287,,,,,,,2.211,431.8199999998413,152,1693943411.9826207,1693943100, -2728288,,,99.9890488333334,91.0,114.0,,,,153,1693943411.9826598,1693943100, -2728289,,,115.36511540666665,104.0,130.0,,,,154,1693943411.982699,1693943100, -2728290,,,55.723117660000014,0.0,84.0,,,,155,1693943411.9827368,1693943100, -2728291,,,0.8679127329333335,0.74,1.0,,,,156,1693943411.9827762,1693943100, -2728292,,,119.22968527666669,117.0,120.0,,,,146,1693943411.9828143,1693943100, -2728293,,,0.968862853016666,0.873,1.094,,,,55,1693943411.982852,1693943100, -2728294,,,100.0,100.0,100.0,,,,17,1693943411.9828906,1693943100, -2728295,,,75.05354923200001,74.8,75.2,,,,18,1693943411.9829276,1693943100, -2728296,,,75.042199672,74.8,75.2,,,,22,1693943411.983,1693943100, -2728297,,,62.43131394,61.0,63.0,,,,14,1693943411.9830656,1693943100, -2728494,,,0.0,0.0,0.0,,,,20,1693944611.578324,1693944300, -2728495,,,0.0,0.0,0.0,,,,19,1693944611.578364,1693944300, -2728496,,,153.73023877,153.0,154.0,,,,6,1693944611.578404,1693944300, -2728497,,,245.0,245.0,245.0,,,,5,1693944611.578444,1693944300, -2728498,,,3309.230567544565,3261.61,4019.52,,,,28,1693944611.5784848,1693944300, -2728499,,,7750.638751063781,7750.4798,7750.756,,,,29,1693944611.5785234,1693944300, -2728500,,,,,,,91.5463324599999,3157.926188339973,52,1693944611.578564,1693944300,1693540800.00411 -2728501,,,,,,,222.5239,7672.2417999999025,57,1693944611.5786054,1693944300, -2728502,,,1208.6340658653307,867.160445416209,1574.59208682149,,,,134,1693944611.578677,1693944300, -2728503,,,23.683826020179616,16.1545930219767,29.6705905000972,,,,135,1693944611.5787222,1693944300, -2727788,,,144.66034748,144.0,145.0,,,,6,1693941011.036451,1693940700, -2727789,,,245.0,245.0,245.0,,,,5,1693941011.036512,1693940700, -2727790,,,8048.916103173298,3393.43,12701.13,,,,28,1693941011.036568,1693940700, -2727791,,,7743.030809172069,7742.7062,7743.2608,,,,29,1693941011.0366237,1693940700, -2727792,,,,,,,88.4628071799999,3154.8426630599724,52,1693941011.0366795,1693940700,1693540800.00411 -2727793,,,,,,,215.0287,7664.746599999902,57,1693941011.0367365,1693940700, -2727794,,,225.9507784267112,1.18949773015578,2014.12769022841,,,,134,1693941011.0367985,1693940700, -2727795,,,1212.580527352775,0.783677900867508,11142.6833876762,,,,135,1693941011.0368533,1693940700, -2727796,,,4042.892114871601,1715.96,6356.2,,,,59,1693941011.0369077,1693940700, -2727797,,,,,,,4295.5276,4295.4441,44,1693941011.036962,1693940700, -2727798,,,,,,,0.0018,0.0,58,1693941011.0370162,1693940700, -2727799,,,114.98606762073332,113.55,116.2,,,,35,1693941011.0371032,1693940700, -2727800,,,4006.0500454672,1667.35,6344.93,,,,36,1693941011.0371592,1693940700, -2727801,,,,,,,3447.7332,3447.5584000000003,41,1693941011.037222,1693940700, -2727802,,,,,,,2.4905,2.4905,40,1693941011.037282,1693940700, -2727803,,,114.98606885960002,113.55,116.2,,,,24,1693941011.0373404,1693940700, -2727804,,,-58.689573020000005,-62.0,-57.0,,,,145,1693941011.0373995,1693940700, -2727805,,,,,,,55.274,55.274,137,1693941011.037457,1693940700, -2727806,,,,,,,0.249,55.39499999999431,138,1693941011.0375142,1693940700, -2727807,,,16.093972986666664,0.0,605.0,,,,139,1693941011.037571,1693940700, -2727808,,,51.10553673,0.0,1377.0,,,,140,1693941011.0376265,1693940700, -2727809,,,46.67729982333333,0.0,1238.0,,,,141,1693941011.037673,1693940700, -2727810,,,0.0214717605666666,0.0,1.0,,,,142,1693941011.03772,1693940700, -2727811,,,111.59642196,110.0,113.0,,,,143,1693941011.037766,1693940700, -2727812,,,0.4650376400299998,0.0,12.522,,,,144,1693941011.0378113,1693940700, -2727813,,,-64.92413793666667,-69.0,-61.0,,,,45,1693941011.0378582,1693940700, -2727814,,,,,,,429.604,429.604,151,1693941011.0379052,1693940700, -2727815,,,,,,,2.144,431.7529999998414,152,1693941011.0379517,1693940700, -2727816,,,101.38457911,91.0,134.0,,,,153,1693941011.0379996,1693940700, -2727817,,,117.30752675333336,106.0,148.0,,,,154,1693941011.0380769,1693940700, -2727818,,,57.09881158333332,0.0,95.0,,,,155,1693941011.038128,1693940700, -2727819,,,0.8649085220666668,0.74,1.0,,,,156,1693941011.0381742,1693940700, -2727820,,,119.30799513333332,118.0,121.0,,,,146,1693941011.0382192,1693940700, -2727821,,,0.983328273086666,0.885,1.236,,,,55,1693941011.0382648,1693940700, -2727822,,,100.0,100.0,100.0,,,,17,1693941011.038311,1693940700, -2727823,,,75.6,75.6,75.6,,,,18,1693941011.0383563,1693940700, -2727824,,,75.6,75.6,75.6,,,,22,1693941011.0384014,1693940700, -2727825,,,58.0,58.0,58.0,,,,14,1693941011.0384462,1693940700, -2728199,,,0.0,0.0,0.0,,,,20,1693943111.4250176,1693942800, -2728200,,,0.0,0.0,0.0,,,,19,1693943111.4250896,1693942800, -2728201,,,150.0,150.0,150.0,,,,6,1693943111.4251332,1693942800, -2728202,,,245.0,245.0,245.0,,,,5,1693943111.425178,1693942800, -2728203,,,8012.892743459231,5505.45,10915.53,,,,28,1693943111.42522,1693942800, -2728204,,,7747.947923923717,7747.576,7748.2636,,,,29,1693943111.4252632,1693942800, -2728205,,,,,,,90.5209590999999,3156.900814979973,52,1693943111.4253056,1693942800,1693540800.00411 -2728206,,,,,,,220.0315,7669.749399999901,57,1693943111.425366,1693942800, -2728207,,,25.124602909294094,1.15208374228026,233.327328090402,,,,134,1693943111.425438,1693942800, -2728208,,,23.066747758918638,0.717601396105277,222.262611393482,,,,135,1693943111.4255023,1693942800, -2728209,,,3896.402108485134,2631.91,5685.29,,,,59,1693943111.425557,1693942800, -2728210,,,,,,,4297.9932,4297.909699999999,44,1693943111.4255998,1693942800, -2728211,,,,,,,0.0018,0.0,58,1693943111.4256425,1693942800, -2728212,,,114.03058029853334,113.42,114.72,,,,35,1693943111.4256833,1693942800, -2728213,,,4116.448038183633,2869.58,5369.2,,,,36,1693943111.4257252,1693942800, -2728214,,,,,,,3450.2704,3450.0956,41,1693943111.4257665,1693942800, -2728215,,,,,,,2.4905,2.4905,40,1693943111.425899,1693942800, -2728216,,,114.03057886746666,113.42,114.72,,,,24,1693943111.4259858,1693942800, -2728217,,,-58.53005072,-61.0,-57.0,,,,145,1693943111.4260693,1693942800, -2728218,,,,,,,55.28,55.28,137,1693943111.4261153,1693942800, -2728219,,,,,,,0.255,55.4009999999943,138,1693943111.426159,1693942800, -2728220,,,6.38853873,0.0,590.0,,,,139,1693943111.426216,1693942800, -2728221,,,27.54988029,0.0,923.0,,,,140,1693943111.4263017,1693942800, -2728222,,,25.996596706666665,0.0,916.0,,,,141,1693943111.426355,1693942800, -2728223,,,0.0069770276999999,0.0,0.65,,,,142,1693943111.4264011,1693942800, -2728224,,,110.48716321,109.0,111.0,,,,143,1693943111.4264455,1693942800, -2728225,,,0.2490631496599999,0.0,8.313,,,,144,1693943111.4265082,1693942800, -2728226,,,-64.11280182666667,-69.0,-61.0,,,,45,1693943111.4265664,1693942800, -2728227,,,,,,,429.663,429.663,151,1693943111.426611,1693942800, -2728228,,,,,,,2.203,431.81199999984136,152,1693943111.426654,1693942800, -2728229,,,100.52982249666668,91.0,123.0,,,,153,1693943111.4266973,1693942800, -2728230,,,116.11619177999988,105.0,142.0,,,,154,1693943111.42674,1693942800, -2728231,,,56.44740232333335,0.0,95.0,,,,155,1693943111.4267814,1693942800, -2727929,,,111.33293045666666,110.0,112.0,,,,143,1693941610.9846096,1693941300, -2727930,,,0.00200744222,0.0,8.491,,,,144,1693941610.9846666,1693941300, -2727931,,,-63.83830985666665,-68.0,-61.0,,,,45,1693941610.9847069,1693941300, -2727932,,,,,,,429.621,429.621,151,1693941610.984746,1693941300, -2727933,,,,,,,2.161,431.7699999998414,152,1693941610.9847846,1693941300, -2727934,,,99.42765733666668,91.0,114.0,,,,153,1693941610.9848225,1693941300, -2727935,,,117.21457905666664,106.0,134.0,,,,154,1693941610.9848602,1693941300, -2727936,,,60.72604917666665,0.0,92.0,,,,155,1693941610.9848988,1693941300, -2727937,,,0.8495980045999995,0.71,1.0,,,,156,1693941610.984938,1693941300, -2727938,,,119.11293632333332,117.0,121.0,,,,146,1693941610.984978,1693941300, -2727939,,,0.983778751976667,0.898,1.11,,,,55,1693941610.9850166,1693941300, -2727940,,,100.0,100.0,100.0,,,,17,1693941610.985082,1693941300, -2727941,,,75.37320217800001,75.2,75.4,,,,18,1693941610.9851203,1693941300, -2727942,,,75.37894376133335,75.2,75.4,,,,22,1693941610.9851592,1693941300, -2727943,,,57.840077263333335,57.0,58.0,,,,14,1693941610.9851956,1693941300, -2728022,,,0.0,0.0,0.0,,,,20,1693942211.7113793,1693941900, -2728023,,,0.0,0.0,0.0,,,,19,1693942211.711419,1693941900, -2728024,,,147.67362636666667,147.0,148.0,,,,6,1693942211.7114947,1693941900, -2728025,,,245.0,245.0,245.0,,,,5,1693942211.7115507,1693941900, -2728026,,,7102.800040361733,3278.46,12773.34,,,,28,1693942211.7115922,1693941900, -2728027,,,7745.78512002519,7745.5064,7746.005,,,,29,1693942211.71163,1693941900, -2728028,,,,,,,89.5917710599999,3155.971626939973,52,1693942211.7116673,1693941900,1693540800.00411 -2728029,,,,,,,217.7729,7667.490799999901,57,1693942211.711707,1693941900, -2728030,,,7.979820592193267,1.3913677466382,34.8673572256265,,,,134,1693942211.7117443,1693941900, -2728031,,,1.9477478136456696,0.86741464734708,3.69881169136854,,,,135,1693942211.7117813,1693941900, -2728032,,,3475.3176283882667,1630.46,6141.1,,,,59,1693942211.7118175,1693941900, -2728033,,,,,,,4296.8922,4296.8087,44,1693942211.711853,1693941900, -2728034,,,,,,,0.0018,0.0,58,1693942211.7118895,1693941900, -2728035,,,115.11291454956668,113.41,116.12,,,,35,1693942211.7119246,1693941900, -2728036,,,3627.563959794601,1603.84,6632.24,,,,36,1693942211.711963,1693941900, -2728037,,,,,,,3449.1128,3448.938,41,1693942211.712012,1693941900, -2728038,,,,,,,2.4905,2.4905,40,1693942211.7120788,1693941900, -2728039,,,115.11291822796667,113.41,116.12,,,,24,1693942211.7121177,1693941900, -2728040,,,-60.56940300000002,-62.0,-59.0,,,,145,1693942211.712156,1693941900, -2728041,,,,,,,55.278,55.278,137,1693942211.7123,1693941900, -2728042,,,,,,,0.253,55.3989999999943,138,1693942211.7123446,1693941900, -2728043,,,14.33302523333333,0.0,604.0,,,,139,1693942211.7123814,1693941900, -2728044,,,50.08522288666666,0.0,1097.0,,,,140,1693942211.7124188,1693941900, -2728045,,,45.70716221666666,0.0,923.0,,,,141,1693942211.7124543,1693941900, -2728046,,,0.0150393622666666,0.0,0.65,,,,142,1693942211.712539,1693941900, -2728047,,,111.60627302666668,110.0,113.0,,,,143,1693942211.7125845,1693941900, -2728048,,,0.456190571,0.0,9.988,,,,144,1693942211.7126222,1693941900, -2727994,,,116.90446137333328,106.0,133.0,,,,154,1693941911.0885153,1693941600, -2727995,,,59.64011086333338,0.0,96.0,,,,155,1693941911.0885592,1693941600, -2727996,,,0.8543487037333326,0.69,1.0,,,,156,1693941911.0886295,1693941600, -2727997,,,120.17600342333334,118.0,121.0,,,,146,1693941911.088674,1693941600, -2727998,,,0.9741491400599994,0.888,1.1,,,,55,1693941911.088712,1693941600, -2727999,,,100.0,100.0,100.0,,,,17,1693941911.08875,1693941600, -2728000,,,75.2,75.2,75.2,,,,18,1693941911.088788,1693941600, -2728001,,,75.2,75.2,75.2,,,,22,1693941911.088825,1693941600, -2728002,,,58.0,58.0,58.0,,,,14,1693941911.0888612,1693941600, -2728140,,,0.0,0.0,0.0,,,,20,1693942811.5228825,1693942500, -2728141,,,0.0,0.0,0.0,,,,19,1693942811.522922,1693942500, -2728142,,,149.01357341666667,149.0,150.0,,,,6,1693942811.5229676,1693942500, -2728143,,,245.0,245.0,245.0,,,,5,1693942811.5230465,1693942500, -2728144,,,7233.589600614233,3699.04,12552.12,,,,28,1693942811.5231147,1693942500, -2728145,,,7747.345562920754,7746.8832,7747.576,,,,29,1693942811.523156,1693942500, -2728146,,,,,,,90.2380804599999,3156.617936339973,52,1693942811.5231943,1693942500,1693540800.00411 -2728147,,,,,,,219.3439,7669.061799999901,57,1693942811.5232437,1693942500, -2728148,,,138.7160371939437,1.25298688165867,820.068571998064,,,,134,1693942811.5232835,1693942500, -2728149,,,4.259833383187874,0.759728489221448,21.6885616289126,,,,135,1693942811.5233626,1693942500, -2728150,,,3513.9226300847336,1731.34,6171.09,,,,59,1693942811.5234473,1693942500, -2728151,,,,,,,4297.6584,4297.5749,44,1693942811.5235128,1693942500, -2728152,,,,,,,0.0018,0.0,58,1693942811.5235543,1693942500, -2728153,,,114.56768354516666,113.44,115.74,,,,35,1693942811.5235922,1693942500, -2728154,,,3719.650550350799,1961.1,6381.03,,,,36,1693942811.523629,1693942500, -2728155,,,,,,,3449.9176,3449.7428000000004,41,1693942811.523667,1693942500, -2728156,,,,,,,2.4905,2.4905,40,1693942811.523705,1693942500, -2728157,,,114.56768275236668,113.44,115.74,,,,24,1693942811.523743,1693942500, -2728158,,,-58.830311826666666,-60.0,-57.0,,,,145,1693942811.5237842,1693942500, -2728159,,,,,,,55.279,55.279,137,1693942811.5238223,1693942500, -2728160,,,,,,,0.255,55.4009999999943,138,1693942811.5238616,1693942500, -2728161,,,8.075730186666666,0.0,592.0,,,,139,1693942811.5239098,1693942500, -2728162,,,12.311466393333331,0.0,903.0,,,,140,1693942811.5239477,1693942500, -2728163,,,9.27022453,0.0,683.0,,,,141,1693942811.52399,1693942500, -2728164,,,0.0120765919999999,0.0,1.0,,,,142,1693942811.524062,1693942500, -2728165,,,111.13675774666667,109.0,112.0,,,,143,1693942811.5241036,1693942500, -2728166,,,0.1134325335633333,0.0,8.32,,,,144,1693942811.5241764,1693942500, -2728167,,,-61.712892026666665,-64.0,-60.0,,,,45,1693942811.5242243,1693942500, -2728168,,,,,,,429.654,429.654,151,1693942811.524264,1693942500, -2728169,,,,,,,2.194,431.80299999984135,152,1693942811.5243018,1693942500, -2728170,,,100.61312633999997,91.0,114.0,,,,153,1693942811.52434,1693942500, -2728171,,,116.91329797333331,106.0,131.0,,,,154,1693942811.5243783,1693942500, -2728172,,,58.25161823333332,0.0,86.0,,,,155,1693942811.524418,1693942500, -2728173,,,0.8617961564666666,0.73,1.0,,,,156,1693942811.5244572,1693942500, -2728174,,,119.03072475999998,117.0,120.0,,,,146,1693942811.5244966,1693942500, -2728175,,,0.982078320073334,0.893,1.103,,,,55,1693942811.5245347,1693942500, -2728176,,,100.0,100.0,100.0,,,,17,1693942811.5245745,1693942500, -2728177,,,75.0,75.0,75.0,,,,18,1693942811.524613,1693942500, -2728178,,,75.0,75.0,75.0,,,,22,1693942811.52466,1693942500, -2728179,,,58.0,58.0,58.0,,,,14,1693942811.5246978,1693942500, -2728376,,,0.0,0.0,0.0,,,,20,1693944011.5176291,1693943700, -2728377,,,0.0,0.0,0.0,,,,19,1693944011.5176692,1693943700, -2728378,,,152.06346352999998,152.0,153.0,,,,6,1693944011.517709,1693943700, -2728049,,,-63.41391174333332,-67.0,-58.0,,,,45,1693942211.712672,1693941900, -2728050,,,,,,,429.638,429.638,151,1693942211.7127132,1693941900, -2728051,,,,,,,2.177,431.78599999984135,152,1693942211.712751,1693941900, -2728052,,,100.90096276333335,91.0,122.0,,,,153,1693942211.7127872,1693941900, -2728053,,,117.14436809666668,105.0,144.0,,,,154,1693942211.7128246,1693941900, -2728054,,,57.87310631999999,0.0,105.0,,,,155,1693942211.7129204,1693941900, -2728055,,,0.8618801929999999,0.66,1.0,,,,156,1693942211.7129705,1693941900, -2728056,,,119.51509466333334,118.0,121.0,,,,146,1693942211.7130089,1693941900, -2728057,,,0.9799365913966674,0.887,1.194,,,,55,1693942211.7130892,1693941900, -2728058,,,100.0,100.0,100.0,,,,17,1693942211.7131326,1693941900, -2728059,,,75.2,75.2,75.2,,,,18,1693942211.713171,1693941900, -2728060,,,75.2,75.2,75.2,,,,22,1693942211.7132084,1693941900, -2728061,,,58.0,58.0,58.0,,,,14,1693942211.713246,1693941900, -2728317,,,0.0,0.0,0.0,,,,20,1693943711.3569572,1693943400, -2728318,,,0.0,0.0,0.0,,,,19,1693943711.3570051,1693943400, -2728319,,,151.38018492,151.0,152.0,,,,6,1693943711.3570814,1693943400, -2728320,,,245.0,245.0,245.0,,,,5,1693943711.3571332,1693943400, -2728321,,,8516.650271837501,5374.57,10476.65,,,,28,1693943711.3571815,1693943400, -2728322,,,7749.344437720267,7748.9292,7749.6148,,,,29,1693943711.3572297,1693943400, -2728323,,,,,,,91.0768427799999,3157.456698659973,52,1693943711.3572776,1693943400,1693540800.00411 -2728324,,,,,,,221.3827,7671.100599999901,57,1693943711.357328,1693943400, -2728325,,,2152.0854927395803,1033.94301973627,10670.4719659505,,,,134,1693943711.3573751,1693943400, -2728326,,,29.81427175906915,22.6566408372678,47.4326610823634,,,,135,1693943711.357437,1693943400, -2728327,,,4285.113701987167,2746.41,5296.04,,,,59,1693943711.3575044,1693943400, -2728328,,,,,,,4298.6616,4298.5781,44,1693943711.3575618,1693943400, -2728329,,,,,,,0.0018,0.0,58,1693943711.3576126,1693943400, -2728330,,,115.02886825106673,113.92,116.42,,,,35,1693943711.357661,1693943400, -2728331,,,4231.503022851765,2618.1,5313.56,,,,36,1693943711.357711,1693943400, -2728332,,,,,,,3450.9532,3450.7784,41,1693943711.3577623,1693943400, -2728333,,,,,,,2.4905,2.4905,40,1693943711.3578124,1693943400, -2728334,,,115.028865878,113.92,116.42,,,,24,1693943711.3578808,1693943400, -2728335,,,-57.84138528333335,-60.0,-56.0,,,,145,1693943711.3579466,1693943400, -2728336,,,,,,,55.282,55.282,137,1693943711.358003,1693943400, -2728337,,,,,,,0.258,55.4039999999943,138,1693943711.3581097,1693943400, -2728338,,,14.171148223333333,0.0,612.0,,,,139,1693943711.3581772,1693943400, -2728339,,,50.24275245333334,0.0,949.0,,,,140,1693943711.358241,1693943400, -2728340,,,46.08476142,0.0,937.0,,,,141,1693943711.3582897,1693943400, -2728341,,,0.0152156828333333,0.0,0.65,,,,142,1693943711.3583455,1693943400, -2728342,,,111.34356982666664,111.0,112.0,,,,143,1693943711.3583856,1693943400, -2728343,,,0.4538835991733333,0.0,8.556,,,,144,1693943711.3584254,1693943400, -2728344,,,-61.39954981666666,-64.0,-60.0,,,,45,1693943711.358467,1693943400, -2728345,,,,,,,429.68,429.68,151,1693943711.358507,1693943400, -2728346,,,,,,,2.22,431.82899999984136,152,1693943711.3585532,1693943400, -2728347,,,108.1314485766667,91.0,144.0,,,,153,1693943711.3586018,1693943400, -2728348,,,123.4001719866667,104.0,159.0,,,,154,1693943711.358643,1693943400, -2728349,,,55.06966605666666,0.0,115.0,,,,155,1693943711.358683,1693943400, -2728350,,,0.8779801289666669,0.69,1.0,,,,156,1693943711.3587236,1693943400, -2728351,,,119.33762016999997,118.0,121.0,,,,146,1693943711.358763,1693943400, -2728352,,,1.03457836123,0.879,1.34,,,,55,1693943711.3588066,1693943400, -2728353,,,100.0,100.0,100.0,,,,17,1693943711.3588452,1693943400, -2728354,,,75.27404090200001,75.2,75.4,,,,18,1693943711.358883,1693943400, -2728355,,,75.274040694,75.2,75.4,,,,22,1693943711.3589272,1693943400, -2728356,,,65.28817012666667,63.0,69.0,,,,14,1693943711.3590484,1693943400, -2728090,,,5.03387461478423,1.57849347359535,20.8819458279533,,,,135,1693942511.3395033,1693942200, -2728091,,,5512.570534046034,3817.2,7155.07,,,,59,1693942511.339543,1693942200, -2728092,,,,,,,4297.3208,4297.2373,44,1693942511.3395822,1693942200, -2728093,,,,,,,0.0018,0.0,58,1693942511.339623,1693942200, -2728094,,,113.86400177006664,113.16,115.19,,,,35,1693942511.3396635,1693942200, -2728095,,,5707.291909950867,4030.9,6543.69,,,,36,1693942511.3397038,1693942200, -2728096,,,,,,,3449.5624,3449.3876,41,1693942511.3397467,1693942200, -2728097,,,,,,,2.4905,2.4905,40,1693942511.3397875,1693942200, -2728098,,,113.86400111049998,113.16,115.19,,,,24,1693942511.3398385,1693942200, -2728099,,,-59.900865150000016,-61.0,-58.0,,,,145,1693942511.3398805,1693942200, -2728100,,,,,,,55.279,55.279,137,1693942511.3399217,1693942200, -2728101,,,,,,,0.254,55.3999999999943,138,1693942511.3399568,1693942200, -2728102,,,15.291730343333333,0.0,604.0,,,,139,1693942511.3399906,1693942200, -2728103,,,48.80290102333333,0.0,930.0,,,,140,1693942511.3400507,1693942200, -2728104,,,44.21972778666667,0.0,901.0,,,,141,1693942511.3401165,1693942200, -2728105,,,0.0167159900999999,0.0,0.65,,,,142,1693942511.3401608,1693942200, -2728106,,,110.39049227333334,109.0,112.0,,,,143,1693942511.3402014,1693942200, -2728107,,,0.44790359152,0.0,8.465,,,,144,1693942511.3402486,1693942200, -2728108,,,-63.424601540000005,-68.0,-60.0,,,,45,1693942511.3402894,1693942200, -2728109,,,,,,,429.646,429.646,151,1693942511.3403294,1693942200, -2728110,,,,,,,2.186,431.79499999984137,152,1693942511.34037,1693942200, -2728111,,,100.55450153333334,91.0,118.0,,,,153,1693942511.3404093,1693942200, -2728112,,,117.17642676999996,106.0,135.0,,,,154,1693942511.340448,1693942200, -2728113,,,59.00919064000005,0.0,93.0,,,,155,1693942511.3404884,1693942200, -2728114,,,0.8587883000333333,0.7,1.0,,,,156,1693942511.3405297,1693942200, -2728115,,,118.26341083666668,117.0,119.0,,,,146,1693942511.340576,1693942200, -2728116,,,0.9909290570500005,0.893,1.146,,,,55,1693942511.340616,1693942200, -2728117,,,100.0,100.0,100.0,,,,17,1693942511.340655,1693942200, -2728118,,,75.123250472,75.0,75.2,,,,18,1693942511.3406932,1693942200, -2728119,,,75.12692262200001,75.0,75.2,,,,22,1693942511.3407311,1693942200, -2728120,,,58.0,58.0,58.0,,,,14,1693942511.3407698,1693942200, -2728730,,,0.0,0.0,0.0,,,,20,1693945811.1894157,1693945500, -2728731,,,0.0,0.0,0.0,,,,19,1693945811.1894493,1693945500, -2728732,,,156.76348035333334,156.0,157.0,,,,6,1693945811.189482,1693945500, -2728733,,,245.0,245.0,245.0,,,,5,1693945811.1895163,1693945500, -2728734,,,6549.463893841196,3052.81,8868.31,,,,28,1693945811.1895497,1693945500, -2728735,,,7751.926337781195,7751.6048,7752.1496,,,,29,1693945811.1895833,1693945500, -2728736,,,,,,,92.1196594999999,3158.499515379973,52,1693945811.189618,1693945500,1693540800.00411 -2728737,,,,,,,223.9175,7673.635399999901,57,1693945811.189654,1693945500, -2728738,,,48.60002338115059,1.16230620600763,283.687125018987,,,,134,1693945811.1896875,1693945500, -2728739,,,2.5532941968144023,0.647829924980506,10.5433201454806,,,,135,1693945811.1897209,1693945500, -2728740,,,3197.628848147468,1417.66,4943.2,,,,59,1693945811.1897538,1693945500, -2728741,,,,,,,4299.9336,4299.8501,44,1693945811.1897874,1693945500, -2728742,,,,,,,0.0018,0.0,58,1693945811.1898203,1693945500, -2728743,,,115.78443200970008,115.09,116.56,,,,35,1693945811.189854,1693945500, -2728744,,,3350.6974407668345,1623.3,4392.98,,,,36,1693945811.189895,1693945500, -2728745,,,,,,,3452.216,3452.0412,41,1693945811.1899686,1693945500, -2728746,,,,,,,2.4905,2.4905,40,1693945811.1900644,1693945500, -2728747,,,115.78442838310002,115.09,116.56,,,,24,1693945811.1901205,1693945500, -2728748,,,-57.77024711666666,-59.0,-56.0,,,,145,1693945811.1901617,1693945500, -2728749,,,,,,,55.288,55.288,137,1693945811.1901982,1693945500, -2728750,,,,,,,0.264,55.40999999999429,138,1693945811.190235,1693945500, -2728751,,,15.259624446666669,0.0,619.0,,,,139,1693945811.190275,1693945500, -2728752,,,50.98486898,0.0,981.0,,,,140,1693945811.1903124,1693945500, -2728753,,,46.40748455999999,0.0,946.0,,,,141,1693945811.1903713,1693945500, -2728754,,,0.0157597417,0.0,0.64,,,,142,1693945811.1904316,1693945500, -2728755,,,112.64326706,111.0,113.0,,,,143,1693945811.1904714,1693945500, -2728756,,,0.4580173106666666,0.0,8.662,,,,144,1693945811.1905084,1693945500, -2728757,,,-63.32478425666668,-66.0,-61.0,,,,45,1693945811.190546,1693945500, -2728758,,,,,,,429.754,429.754,151,1693945811.190585,1693945500, -2728759,,,,,,,2.293,431.9019999998414,152,1693945811.1906447,1693945500, -2728760,,,126.80102145666662,105.0,149.0,,,,153,1693945811.190699,1693945500, -2728761,,,141.12625521333334,115.0,162.0,,,,154,1693945811.190741,1693945500, -2728762,,,59.02195744666669,0.0,105.0,,,,155,1693945811.1907842,1693945500, -2728763,,,0.8995530263666671,0.73,1.0,,,,156,1693945811.1908238,1693945500, -2728232,,,0.8669645890000001,0.71,1.0,,,,156,1693943111.426829,1693942800, -2728233,,,118.46207587666666,117.0,119.0,,,,146,1693943111.426893,1693942800, -2728234,,,0.9806464265333336,0.882,1.191,,,,55,1693943111.4269516,1693942800, -2728235,,,100.0,100.0,100.0,,,,17,1693943111.427083,1693942800, -2728236,,,74.89003390933334,74.8,75.0,,,,18,1693943111.427134,1693942800, -2728237,,,74.89891528266666,74.8,75.0,,,,22,1693943111.427178,1693942800, -2728238,,,59.336712486666656,58.0,61.0,,,,14,1693943111.427222,1693942800, -2728789,,,0.0,0.0,0.0,,,,20,1693946111.20583,1693945800, -2728790,,,0.0,0.0,0.0,,,,19,1693946111.205903,1693945800, -2728791,,,157.43012169333332,157.0,158.0,,,,6,1693946111.206008,1693945800, -2728792,,,245.0,245.0,245.0,,,,5,1693946111.2061467,1693945800, -2728793,,,5263.033024896902,3015.28,8534.96,,,,28,1693946111.206233,1693945800, -2728794,,,7752.449751657611,7752.1496,7752.6464,,,,29,1693946111.2063482,1693945800, -2728795,,,,,,,92.3240430199999,3158.7038988999734,52,1693946111.206422,1693945800,1693540800.00411 -2728796,,,,,,,224.4143,7674.132199999901,57,1693946111.2064862,1693945800, -2728797,,,15.216580595391106,1.18128393024792,283.687125018987,,,,134,1693946111.206546,1693945800, -2728798,,,8.867880789607952,0.658594518360271,74.5756787982525,,,,135,1693946111.2065988,1693945800, -2728799,,,2548.8843021448665,1400.88,4173.66,,,,59,1693946111.2066476,1693945800, -2728800,,,,,,,4300.1756,4300.092099999999,44,1693946111.2066965,1693945800, -2728801,,,,,,,0.0018,0.0,58,1693946111.2067454,1693945800, -2728802,,,116.16121039283333,115.42,116.79,,,,35,1693946111.206794,1693945800, -2728803,,,2714.114967202467,1614.4,4361.3,,,,36,1693946111.2068417,1693945800, -2728804,,,,,,,3452.4708,3452.2960000000003,41,1693946111.2068925,1693945800, -2728805,,,,,,,2.4905,2.4905,40,1693946111.206941,1693945800, -2728806,,,116.16121070236667,115.42,116.79,,,,24,1693946111.2070208,1693945800, -2728807,,,-57.759703013333336,-60.0,-56.0,,,,145,1693946111.2071233,1693945800, -2728808,,,,,,,55.289,55.289,137,1693946111.2071755,1693945800, -2728809,,,,,,,0.265,55.41099999999429,138,1693946111.2072248,1693945800, -2728810,,,15.394996213333334,0.0,627.0,,,,139,1693946111.207273,1693945800, -2728811,,,51.22331066333333,0.0,964.0,,,,140,1693946111.2073529,1693945800, -2728812,,,46.88488151,0.0,954.0,,,,141,1693946111.2074428,1693945800, -2728813,,,0.0158493887333333,0.0,0.65,,,,142,1693946111.2075117,1693945800, -2728814,,,113.11360016000002,112.0,114.0,,,,143,1693946111.207564,1693945800, -2728815,,,0.4592083940566667,0.0,8.649,,,,144,1693946111.2076137,1693945800, -2728816,,,-63.68761759000001,-66.0,-61.0,,,,45,1693946111.2076626,1693945800, -2728817,,,,,,,429.764,429.764,151,1693946111.2077138,1693945800, -2728818,,,,,,,2.304,431.9129999998414,152,1693946111.2077632,1693945800, -2728819,,,129.95979631333333,115.0,144.0,,,,153,1693946111.2078145,1693945800, -2728820,,,143.5962560133333,127.0,160.0,,,,154,1693946111.2078648,1693945800, -2728821,,,59.41484625999999,0.0,96.0,,,,155,1693946111.2079146,1693945800, -2728822,,,0.9058213552666668,0.78,1.0,,,,156,1693946111.2079637,1693945800, -2728823,,,121.06887367,120.0,122.0,,,,146,1693946111.208012,1693945800, -2728824,,,1.1854506865266672,1.042,1.327,,,,55,1693946111.208107,1693945800, -2728825,,,100.0,100.0,100.0,,,,17,1693946111.2081597,1693945800, -2728826,,,75.653344728,75.6,75.7,,,,18,1693946111.20821,1693945800, -2728827,,,75.65938651666666,75.6,75.7,,,,22,1693946111.2082622,1693945800, -2728828,,,59.0,59.0,59.0,,,,14,1693946111.2083127,1693945800, -2729084,,,0.0,0.0,0.0,,,,20,1693947611.1418252,1693947300, -2729085,,,0.0,0.0,0.0,,,,19,1693947611.1418684,1693947300, -2729086,,,161.05023968999998,161.0,162.0,,,,6,1693947611.1419096,1693947300, -2729087,,,245.0,245.0,245.0,,,,5,1693947611.1419551,1693947300, -2729088,,,11838.279921021232,7567.0,15394.69,,,,28,1693947611.141996,1693947300, -2728379,,,245.0,245.0,245.0,,,,5,1693944011.51775,1693943700, -2728380,,,5703.354782199765,3290.75,7620.63,,,,28,1693944011.5177913,1693943700, -2728381,,,7749.972982324425,7749.6148,7750.1986,,,,29,1693944011.5178325,1693943700, -2728382,,,,,,,91.3170180999999,3157.696873979973,52,1693944011.517874,1693943700,1693540800.00411 -2728383,,,,,,,221.9665,7671.684399999902,57,1693944011.517916,1693943700, -2728384,,,1085.1543208849923,810.988129220565,1340.2822376895,,,,134,1693944011.5179558,1693943700, -2728385,,,72.74262368215346,21.3363687090435,471.026658977629,,,,135,1693944011.5179944,1693943700, -2728386,,,2940.2435262811337,1711.69,3893.62,,,,59,1693944011.5180626,1693943700, -2728387,,,,,,,4298.96,4298.876499999999,44,1693944011.5181048,1693943700, -2728388,,,,,,,0.0018,0.0,58,1693944011.518145,1693943700, -2728389,,,115.67221949919998,115.03,116.42,,,,35,1693944011.518184,1693943700, -2728390,,,2763.0821009304,1579.06,3730.34,,,,36,1693944011.518225,1693943700, -2728391,,,,,,,3451.2386,3451.0638000000004,41,1693944011.518272,1693943700, -2728392,,,,,,,2.4905,2.4905,40,1693944011.5183125,1693943700, -2728393,,,115.67221946466664,115.03,116.42,,,,24,1693944011.5183527,1693943700, -2728394,,,-58.28872653,-60.0,-57.0,,,,145,1693944011.5183938,1693943700, -2728395,,,,,,,55.283,55.283,137,1693944011.5184329,1693943700, -2728396,,,,,,,0.259,55.404999999994295,138,1693944011.5184789,1693943700, -2728397,,,12.649176733333334,0.0,613.0,,,,139,1693944011.5185435,1693943700, -2728398,,,50.88293597333333,0.0,957.0,,,,140,1693944011.5186028,1693943700, -2728399,,,46.9426723,0.0,956.0,,,,141,1693944011.5186522,1693943700, -2728400,,,0.0132564687666666,0.0,0.65,,,,142,1693944011.5186937,1693943700, -2728401,,,111.85662105,111.0,113.0,,,,143,1693944011.5187323,1693943700, -2728402,,,0.4554785492966666,0.0,8.556,,,,144,1693944011.5187712,1693943700, -2728403,,,-63.31213093,-66.0,-61.0,,,,45,1693944011.5188093,1693943700, -2728404,,,,,,,429.691,429.691,151,1693944011.518848,1693943700, -2728405,,,,,,,2.231,431.8399999998414,152,1693944011.5188868,1693943700, -2728406,,,125.41206524,96.0,166.0,,,,153,1693944011.5189254,1693943700, -2728407,,,141.09301769666658,112.0,180.0,,,,154,1693944011.5189958,1693943700, -2728408,,,56.55724680333334,0.0,148.0,,,,155,1693944011.5190716,1693943700, -2728409,,,0.8922287602666669,0.56,1.0,,,,156,1693944011.5191157,1693943700, -2728410,,,119.67668469666668,118.0,121.0,,,,146,1693944011.519158,1693943700, -2728411,,,1.177885346266666,0.932,1.507,,,,55,1693944011.5192063,1693943700, -2728412,,,100.0,100.0,100.0,,,,17,1693944011.5192473,1693943700, -2728413,,,75.640062069,75.4,75.7,,,,18,1693944011.519286,1693943700, -2728414,,,75.62864425100001,75.4,75.7,,,,22,1693944011.5193255,1693943700, -2728415,,,68.83745130999999,67.0,70.0,,,,14,1693944011.5193636,1693943700, -2701793,,,0.0,0.0,0.0,,,,20,1693814111.358478,1693813800, -2701794,,,0.0,0.0,0.0,,,,19,1693814111.3585238,1693813800, -2701795,,,41.219133526666674,41.0,42.0,,,,6,1693814111.3585618,1693813800, -2701796,,,269.0,269.0,269.0,,,,5,1693814111.3586,1693813800, -2701797,,,672.8516081403668,612.47,1491.81,,,,28,1693814111.358639,1693813800, -2701798,,,7664.642568336466,7664.6119,7664.6672,,,,29,1693814111.3586812,1693813800, -2701799,,,,,,,56.1373401600002,3122.5171960399675,52,1693814111.3587208,1693813800,1693540800.00411 -2701800,,,,,,,136.4544,7586.172299999906,57,1693814111.3587675,1693813800, -2701801,,,3.999185549268655,0.688446534720627,27.4282512077402,,,,134,1693814111.3588102,1693813800, -2701802,,,1.8747170379809492,0.628322616349593,12.0855579695124,,,,135,1693814111.3588507,1693813800, -2701803,,,199.24602849203336,159.87,1011.08,,,,59,1693814111.3588922,1693813800, -2701804,,,,,,,4257.1918,4257.108299999999,44,1693814111.3589325,1693813800, -2701805,,,,,,,0.0018,0.0,58,1693814111.3589785,1693813800, -2701806,,,124.0846896741,123.79,124.44,,,,35,1693814111.3590164,1693813800, -2701807,,,473.6068229376667,451.29,532.59,,,,36,1693814111.359089,1693813800, -2701808,,,,,,,3407.4754,3407.3006,41,1693814111.359128,1693813800, -2701809,,,,,,,2.4905,2.4905,40,1693814111.359173,1693813800, -2701810,,,124.08468955253332,123.79,124.44,,,,24,1693814111.3592105,1693813800, -2701811,,,-56.50017157333333,-58.0,-55.0,,,,145,1693814111.3592484,1693813800, -2701812,,,,,,,54.829,54.829,137,1693814111.3592858,1693813800, -2701813,,,,,,,0.123,54.94999999999467,138,1693814111.3593252,1693813800, -2728435,,,0.0,0.0,0.0,,,,20,1693944311.3847473,1693944000, -2728436,,,0.0,0.0,0.0,,,,19,1693944311.38478,1693944000, -2728437,,,153.0,153.0,153.0,,,,6,1693944311.3848834,1693944000, -2728438,,,245.0,245.0,245.0,,,,5,1693944311.3849218,1693944000, -2728439,,,3342.2393616074,3268.97,3407.78,,,,28,1693944311.3849704,1693944000, -2728440,,,7750.366568325795,7750.1986,7750.4798,,,,29,1693944311.3850064,1693944000, -2728441,,,,,,,91.4327037799999,3157.812559659973,52,1693944311.3850713,1693944000,1693540800.00411 -2728442,,,,,,,222.2477,7671.965599999902,57,1693944311.385109,1693944000, -2728443,,,1124.708713204148,853.525862029526,2180.31070590499,,,,134,1693944311.3851435,1693944000, -2728444,,,24.763465363741464,18.4237495239204,29.0085692400309,,,,135,1693944311.3851764,1693944000, -2728445,,,1737.180797329933,1662.23,1796.26,,,,59,1693944311.3852098,1693944000, -2728446,,,,,,,4299.1074,4299.023899999999,44,1693944311.3852434,1693944000, -2728447,,,,,,,0.0018,0.0,58,1693944311.3852763,1693944000, -2728448,,,116.6839312737,116.04,117.1,,,,35,1693944311.38531,1693944000, -2728449,,,1605.0584610664996,1591.24,1621.38,,,,36,1693944311.3853438,1693944000, -2728450,,,,,,,3451.3724,3451.1976000000004,41,1693944311.385377,1693944000, -2728451,,,,,,,2.4905,2.4905,40,1693944311.3854115,1693944000, -2728452,,,116.6839301067,116.04,117.1,,,,24,1693944311.385448,1693944000, -2728453,,,-57.37012197,-60.0,-55.0,,,,145,1693944311.3854823,1693944000, -2728454,,,,,,,55.283,55.283,137,1693944311.3855157,1693944000, -2728455,,,,,,,0.259,55.404999999994295,138,1693944311.3855517,1693944000, -2728456,,,0.0,0.0,0.0,,,,139,1693944311.3855865,1693944000, -2728457,,,0.0,0.0,0.0,,,,140,1693944311.3856194,1693944000, -2728458,,,0.0,0.0,0.0,,,,141,1693944311.3856523,1693944000, -2728459,,,0.0,0.0,0.0,,,,142,1693944311.385689,1693944000, -2728460,,,113.0,113.0,113.0,,,,143,1693944311.385723,1693944000, -2728461,,,0.0,0.0,0.0,,,,144,1693944311.385756,1693944000, -2728462,,,-62.96397192666667,-67.0,-59.0,,,,45,1693944311.3857896,1693944000, -2728463,,,,,,,429.701,429.701,151,1693944311.3858223,1693944000, -2728464,,,,,,,2.241,431.8499999998414,152,1693944311.385857,1693944000, -2728465,,,123.45117130000004,99.0,148.0,,,,153,1693944311.3858898,1693944000, -2728466,,,138.73042023666673,114.0,168.0,,,,154,1693944311.3859234,1693944000, -2728467,,,59.30125871333334,0.0,114.0,,,,155,1693944311.385957,1693944000, -2728468,,,0.8911638282333335,0.7,1.0,,,,156,1693944311.3859909,1693944000, -2728469,,,121.04990959666668,121.0,122.0,,,,146,1693944311.3860493,1693944000, -2728470,,,1.1461774640400009,0.94,1.381,,,,55,1693944311.3860877,1693944000, -2728471,,,100.0,100.0,100.0,,,,17,1693944311.3861213,1693944000, -2728472,,,75.87671745333334,75.7,75.9,,,,18,1693944311.3861537,1693944000, -2728473,,,75.87311186000001,75.7,75.9,,,,22,1693944311.386187,1693944000, -2728474,,,65.05722798666667,63.0,67.0,,,,14,1693944311.3862212,1693944000, -2728671,,,0.0,0.0,0.0,,,,20,1693945511.188173,1693945200, -2728672,,,0.0,0.0,0.0,,,,19,1693945511.188217,1693945200, -2728673,,,156.0,156.0,156.0,,,,6,1693945511.1882565,1693945200, -2728674,,,245.0,245.0,245.0,,,,5,1693945511.1882982,1693945200, -2728675,,,4300.413478487899,2994.22,8626.64,,,,28,1693945511.188337,1693945200, -2728676,,,7751.455308535472,7751.2979,7751.6048,,,,29,1693945511.1883752,1693945200, -2728677,,,,,,,91.8955287799999,3158.275384659973,52,1693945511.188421,1693945200,1693540800.00411 -2728678,,,,,,,223.3727,7673.090599999901,57,1693945511.1884606,1693945200, -2728679,,,22.59506397099064,1.29611806965141,575.752987181064,,,,134,1693945511.1884985,1693945200, -2728680,,,2.930222286665212,0.700075627203597,12.5080108454395,,,,135,1693945511.1885364,1693945200, -2728681,,,2058.773417463033,1393.25,4216.04,,,,59,1693945511.1885743,1693945200, -2728682,,,,,,,4299.6676,4299.584099999999,44,1693945511.1886115,1693945200, -2728683,,,,,,,0.0018,0.0,58,1693945511.1886506,1693945200, -2728684,,,116.24399615883333,115.4,116.68,,,,35,1693945511.188688,1693945200, -2728685,,,2241.7616691616,1600.6,4410.6,,,,36,1693945511.1887262,1693945200, -2728686,,,,,,,3451.9372,3451.7624,41,1693945511.188764,1693945200, -2728687,,,,,,,2.4905,2.4905,40,1693945511.1888018,1693945200, -2728688,,,116.24399770026668,115.4,116.68,,,,24,1693945511.188846,1693945200, -2728689,,,-57.38073351333334,-60.0,-54.0,,,,145,1693945511.1888857,1693945200, -2728690,,,,,,,55.287,55.287,137,1693945511.1889236,1693945200, -2728691,,,,,,,0.262,55.40799999999429,138,1693945511.188999,1693945200, -2728692,,,0.0,0.0,0.0,,,,139,1693945511.189057,1693945200, -2728693,,,0.0,0.0,0.0,,,,140,1693945511.189097,1693945200, -2728694,,,0.0,0.0,0.0,,,,141,1693945511.189144,1693945200, -2728695,,,0.0,0.0,0.0,,,,142,1693945511.189216,1693945200, -2728696,,,113.25998815333335,112.0,114.0,,,,143,1693945511.1892655,1693945200, -2728697,,,0.0,0.0,0.0,,,,144,1693945511.1893058,1693945200, -2728698,,,-62.00943457333334,-64.0,-59.0,,,,45,1693945511.189346,1693945200, -2728699,,,,,,,429.743,429.743,151,1693945511.1893845,1693945200, -2728700,,,,,,,2.283,431.8919999998414,152,1693945511.1894217,1693945200, -2728701,,,128.7648265733334,117.0,143.0,,,,153,1693945511.1894643,1693945200, -2728702,,,141.78440102666664,130.0,159.0,,,,154,1693945511.189504,1693945200, -2728703,,,58.23492483000003,0.0,92.0,,,,155,1693945511.189543,1693945200, -2728704,,,0.9083909514,0.79,0.99,,,,156,1693945511.189582,1693945200, -2728705,,,121.22247555,120.0,122.0,,,,146,1693945511.1896198,1693945200, -2728706,,,1.1702325394866664,1.073,1.308,,,,55,1693945511.1896574,1693945200, -2728707,,,100.0,100.0,100.0,,,,17,1693945511.1897,1693945200, -2728708,,,75.7,75.7,75.7,,,,18,1693945511.189737,1693945200, -2728709,,,75.7,75.7,75.7,,,,22,1693945511.189776,1693945200, -2728710,,,59.48814132,59.0,61.0,,,,14,1693945511.1898136,1693945200, -2728966,,,0.0,0.0,0.0,,,,20,1693947011.5091655,1693946700, -2728967,,,0.0,0.0,0.0,,,,19,1693947011.509207,1693946700, -2728968,,,159.75678270666666,159.0,160.0,,,,6,1693947011.5092509,1693946700, -2728969,,,245.0,245.0,245.0,,,,5,1693947011.5092962,1693946700, -2728970,,,4226.4357357753015,2995.83,6461.36,,,,28,1693947011.5093374,1693946700, -2728971,,,7753.443110789804,7753.2681,7753.598,,,,29,1693947011.5093777,1693946700, -2728972,,,,,,,92.7155312599999,3159.095387139974,52,1693947011.50942,1693946700,1693540800.00411 -2738387,,,,,,,2.4905,2.4905,40,1693994711.3009648,1693994400, -2738388,,,123.64496173523337,123.35,124.16,,,,24,1693994711.3010037,1693994400, -2738389,,,-59.16902087,-61.0,-57.0,,,,145,1693994711.3010736,1693994400, -2728973,,,,,,,225.3659,7675.0837999999,57,1693947011.5094635,1693946700, -2728504,,,1699.1752888396002,1657.8,2398.93,,,,59,1693944611.5787618,1693944300, -2728505,,,,,,,4299.249,4299.165499999999,44,1693944611.5788004,1693944300, -2728506,,,,,,,0.0018,0.0,58,1693944611.578843,1693944300, -2728507,,,116.64274553793332,116.45,117.05,,,,35,1693944611.5788815,1693944300, -2728508,,,1610.0022640936666,1602.52,1621.29,,,,36,1693944611.5789196,1693944300, -2728509,,,,,,,3451.507,3451.3322000000003,41,1693944611.578958,1693944300, -2728510,,,,,,,2.4905,2.4905,40,1693944611.579043,1693944300, -2728511,,,116.6427454641,116.45,117.05,,,,24,1693944611.579087,1693944300, -2728512,,,-57.59971197,-61.0,-56.0,,,,145,1693944611.5791285,1693944300, -2728513,,,,,,,55.285,55.285,137,1693944611.5791762,1693944300, -2728514,,,,,,,0.26,55.40599999999429,138,1693944611.5792146,1693944300, -2728515,,,13.997264216666666,0.0,622.0,,,,139,1693944611.5792532,1693944300, -2728516,,,48.92347514333333,0.0,978.0,,,,140,1693944611.5792916,1693944300, -2728517,,,44.91508495333333,0.0,972.0,,,,141,1693944611.5793304,1693944300, -2728518,,,0.0208633969,0.0,1.0,,,,142,1693944611.5793765,1693944300, -2728519,,,112.98017774666668,112.0,113.0,,,,143,1693944611.579415,1693944300, -2728520,,,0.4339246855999999,0.0,8.669,,,,144,1693944611.5794537,1693944300, -2728521,,,-64.16207663666667,-68.0,-61.0,,,,45,1693944611.579493,1693944300, -2728522,,,,,,,429.712,429.712,151,1693944611.5795324,1693944300, -2728523,,,,,,,2.251,431.85999999984136,152,1693944611.5795698,1693944300, -2728524,,,127.18576484333336,100.0,140.0,,,,153,1693944611.5796094,1693944300, -2728525,,,141.17493156000006,115.0,155.0,,,,154,1693944611.579648,1693944300, -2728526,,,58.213850413333326,0.0,92.0,,,,155,1693944611.5796876,1693944300, -2728527,,,0.901901594966667,0.76,1.0,,,,156,1693944611.579726,1693944300, -2728528,,,120.97671989,120.0,121.0,,,,146,1693944611.5798345,1693944300, -2728529,,,1.16630892323,0.951,1.281,,,,55,1693944611.579897,1693944300, -2728530,,,100.0,100.0,100.0,,,,17,1693944611.579938,1693944300, -2728531,,,75.9,75.9,75.9,,,,18,1693944611.579977,1693944300, -2728532,,,75.9,75.9,75.9,,,,22,1693944611.5800166,1693944300, -2728533,,,62.82856920333335,61.0,63.0,,,,14,1693944611.580514,1693944300, -2728612,,,0.0,0.0,0.0,,,,20,1693945211.1833482,1693944900, -2728613,,,0.0,0.0,0.0,,,,19,1693945211.18339,1693944900, -2728614,,,155.09023912,155.0,156.0,,,,6,1693945211.1834314,1693944900, -2728615,,,245.0,245.0,245.0,,,,5,1693945211.1834753,1693944900, -2728616,,,3089.655201116967,2993.48,4177.54,,,,28,1693945211.1835158,1693944900, -2728617,,,7751.190614081034,7751.035,7751.2979,,,,29,1693945211.1835575,1693944900, -2728618,,,,,,,91.7692701199999,3158.149125999973,52,1693945211.1835997,1693944900,1693540800.00411 -2728619,,,,,,,223.0658,7672.783699999902,57,1693945211.1836443,1693944900, -2738390,,,,,,,55.444,55.444,137,1693994711.3011167,1693994400, -2738391,,,,,,,0.129,55.56499999999416,138,1693994711.3011563,1693994400, -2738392,,,15.653357126666666,0.0,704.0,,,,139,1693994711.301194,1693994400, -2738393,,,53.11115668333333,0.0,1140.0,,,,140,1693994711.3012316,1693994400, -2738394,,,48.22743997666667,0.0,1131.0,,,,141,1693994711.301276,1693994400, -2738395,,,0.0136768362666666,0.0,0.62,,,,142,1693994711.3013158,1693994400, -2738396,,,120.33372759666668,118.0,121.0,,,,143,1693994711.3013532,1693994400, -2738397,,,0.4477762636066666,0.0,9.601,,,,144,1693994711.3014011,1693994400, -2738398,,,-66.58736241,-69.0,-64.0,,,,45,1693994711.3014407,1693994400, -2738399,,,,,,,431.149,431.149,151,1693994711.3014789,1693994400, -2738400,,,,,,,1.132,433.2969999998409,152,1693994711.301517,1693994400, -2738401,,,105.39846283666668,92.0,125.0,,,,153,1693994711.3015544,1693994400, -2738402,,,121.00030982666668,106.0,140.0,,,,154,1693994711.3015924,1693994400, -2738403,,,57.74624800666667,0.0,90.0,,,,155,1693994711.3016317,1693994400, -2738404,,,0.8713959219666673,0.74,1.0,,,,156,1693994711.3016703,1693994400, -2738405,,,128.97290827,128.0,129.0,,,,146,1693994711.3017087,1693994400, -2738406,,,0.9394793743333338,0.823,1.084,,,,55,1693994711.3017468,1693994400, -2738407,,,100.0,100.0,100.0,,,,17,1693994711.3017929,1693994400, -2738408,,,72.34169964533334,72.3,72.5,,,,18,1693994711.3018315,1693994400, -2738409,,,72.33475235066666,72.3,72.5,,,,22,1693994711.3018703,1693994400, -2738410,,,56.40779850666667,55.0,57.0,,,,14,1693994711.3019073,1693994400, -2728620,,,1095.5197868216858,575.752987181064,1288.87170744327,,,,134,1693945211.1836858,1693944900, -2728553,,,0.0,0.0,0.0,,,,20,1693944911.917846,1693944600, -2728554,,,0.0,0.0,0.0,,,,19,1693944911.9179256,1693944600, -2728555,,,154.40683233,154.0,155.0,,,,6,1693944911.9179862,1693944600, -2728556,,,245.0,245.0,245.0,,,,5,1693944911.9180603,1693944600, -2728557,,,3354.827814177467,3258.44,4116.27,,,,28,1693944911.9181085,1693944600, -2728558,,,7750.918487252228,7750.756,7751.035,,,,29,1693944911.918151,1693944600, -2728559,,,,,,,91.6611130599999,3158.040968939973,52,1693944911.9182303,1693944600,1693540800.00411 -2728560,,,,,,,222.8029,7672.520799999902,57,1693944911.918284,1693944600, -2728561,,,890.685327492732,50.9409156917127,1684.22791951248,,,,134,1693944911.9183266,1693944600, -2728562,,,21.390688273140324,5.34183601534775,45.5445622113594,,,,135,1693944911.918368,1693944600, -2728563,,,1738.4423497830994,1652.46,2483.96,,,,59,1693944911.9184086,1693944600, -2728564,,,,,,,4299.3931,4299.3096,44,1693944911.918449,1693944600, -2728565,,,,,,,0.0018,0.0,58,1693944911.9184897,1693944600, -2728566,,,116.85073060006668,116.54,117.21,,,,35,1693944911.9185293,1693944600, -2728567,,,1616.3840890191668,1605.98,1632.31,,,,36,1693944911.9185688,1693944600, -2728568,,,,,,,3451.6419,3451.4671000000003,41,1693944911.9186118,1693944600, -2728569,,,,,,,2.4905,2.4905,40,1693944911.918651,1693944600, -2728570,,,116.85073106466668,116.54,117.21,,,,24,1693944911.9186916,1693944600, -2728571,,,-57.42979552333333,-59.0,-56.0,,,,145,1693944911.918733,1693944600, -2728572,,,,,,,55.286,55.286,137,1693944911.9187725,1693944600, -2728573,,,,,,,0.261,55.40699999999429,138,1693944911.918813,1693944600, -2728574,,,12.507489113333332,0.0,623.0,,,,139,1693944911.9188528,1693944600, -2728575,,,37.366484123333336,0.0,978.0,,,,140,1693944911.9188917,1693944600, -2728576,,,33.394035190000004,0.0,974.0,,,,141,1693944911.918932,1693944600, -2728577,,,0.0191013995333333,0.0,1.0,,,,142,1693944911.9189923,1693944600, -2728578,,,113.37665162,112.0,114.0,,,,143,1693944911.919068,1693944600, -2728579,,,0.33231258256,0.0,8.669,,,,144,1693944911.919131,1693944600, -2728580,,,-63.45108626000001,-66.0,-60.0,,,,45,1693944911.9191763,1693944600, -2728581,,,,,,,429.722,429.722,151,1693944911.9192176,1693944600, -2728582,,,,,,,2.262,431.8709999998414,152,1693944911.9192574,1693944600, -2728583,,,128.20407566000003,100.0,149.0,,,,153,1693944911.9192986,1693944600, -2728584,,,142.26985043333335,114.0,164.0,,,,154,1693944911.91934,1693944600, -2728585,,,58.25360513333332,0.0,119.0,,,,155,1693944911.919383,1693944600, -2728586,,,0.9023780041333336,0.69,1.0,,,,156,1693944911.9194236,1693944600, -2728587,,,121.22782369666665,120.0,122.0,,,,146,1693944911.919464,1693944600, -2728588,,,1.1731123204599998,0.943,1.352,,,,55,1693944911.9195046,1693944600, -2728589,,,100.0,100.0,100.0,,,,17,1693944911.9195476,1693944600, -2728590,,,75.9,75.9,75.9,,,,18,1693944911.9195883,1693944600, -2728591,,,75.9,75.9,75.9,,,,22,1693944911.919629,1693944600, -2728592,,,61.43996135333334,61.0,62.0,,,,14,1693944911.91967,1693944600, -2738441,,,,,,,4317.9906,4317.907099999999,44,1693995011.315253,1693994700, -2738442,,,,,,,0.0018,0.0,58,1693995011.3152912,1693994700, -2738443,,,123.39524880069996,123.1,123.86,,,,35,1693995011.315334,1693994700, -2738444,,,460.9987718447666,453.19,486.89,,,,36,1693995011.315375,1693994700, -2738445,,,,,,,3471.4148,3471.24,41,1693995011.315415,1693994700, -2738446,,,,,,,2.4905,2.4905,40,1693995011.315462,1693994700, -2738447,,,123.39524926686664,123.1,123.86,,,,24,1693995011.3155107,1693994700, -2738448,,,-58.93122456333333,-60.0,-58.0,,,,145,1693995011.3155472,1693994700, -2738449,,,,,,,55.446,55.446,137,1693995011.3155842,1693994700, -2738450,,,,,,,0.131,55.56699999999416,138,1693995011.315621,1693994700, -2738451,,,14.389630656666665,0.0,699.0,,,,139,1693995011.3156571,1693994700, -2738452,,,22.878649146666664,0.0,1133.0,,,,140,1693995011.3156934,1693994700, -2738453,,,17.56540362,0.0,891.0,,,,141,1693995011.31573,1693994700, -2738454,,,0.0224229637333333,0.0,1.0,,,,142,1693995011.3157678,1693994700, -2738455,,,119.96337946666668,118.0,120.0,,,,143,1693995011.3158326,1693994700, -2738456,,,0.1931134042833333,0.0,9.56,,,,144,1693995011.3158789,1693994700, -2738457,,,-66.42452794333335,-69.0,-64.0,,,,45,1693995011.3159168,1693994700, -2738458,,,,,,,431.157,431.157,151,1693995011.3159523,1693994700, -2738459,,,,,,,1.141,433.30599999984094,152,1693995011.315988,1693994700, -2738460,,,106.47168804666669,95.0,141.0,,,,153,1693995011.3160515,1693994700, -2728621,,,24.90709461230808,12.5080108454395,33.2243253436251,,,,135,1693945211.1837337,1693944900, -2728622,,,1480.9785335827332,1393.62,2566.88,,,,59,1693945211.1837811,1693944900, -2728623,,,,,,,4299.5212,4299.4377,44,1693945211.1838238,1693944900, -2728624,,,,,,,0.0018,0.0,58,1693945211.1838708,1693944900, -2728625,,,116.16268851316669,115.71,116.96,,,,35,1693945211.183911,1693944900, -2728626,,,1608.6439442563003,1594.1,1632.22,,,,36,1693945211.1839516,1693944900, -2728627,,,,,,,3451.7767,3451.6019,41,1693945211.1839983,1693944900, -2728628,,,,,,,2.4905,2.4905,40,1693945211.1840634,1693944900, -2728629,,,116.16268888536666,115.71,116.96,,,,24,1693945211.184106,1693944900, -2728630,,,-57.78875322333333,-61.0,-54.0,,,,145,1693945211.184148,1693944900, -2728631,,,,,,,55.287,55.287,137,1693945211.1841886,1693944900, -2728632,,,,,,,0.262,55.40799999999429,138,1693945211.1842284,1693944900, -2728633,,,16.018794056666664,0.0,625.0,,,,139,1693945211.1842675,1693944900, -2728634,,,52.06118799333333,0.0,984.0,,,,140,1693945211.184306,1693944900, -2728635,,,47.32949548333333,0.0,965.0,,,,141,1693945211.184347,1693944900, -2728636,,,0.0164924314333333,0.0,0.64,,,,142,1693945211.184392,1693944900, -2728637,,,112.98660266333334,112.0,114.0,,,,143,1693945211.184433,1693944900, -2728638,,,0.4647662479999999,0.0,8.675,,,,144,1693945211.1844723,1693944900, -2728639,,,-62.49712972333334,-66.0,-60.0,,,,45,1693945211.1845417,1693944900, -2728640,,,,,,,429.732,429.732,151,1693945211.1845846,1693944900, -2728641,,,,,,,2.272,431.8809999998414,152,1693945211.1846232,1693944900, -2728642,,,120.86488934333327,91.0,163.0,,,,153,1693945211.1846628,1693944900, -2728643,,,135.0186444,106.0,179.0,,,,154,1693945211.1847036,1693944900, -2728644,,,57.04542901666671,0.0,103.0,,,,155,1693945211.184744,1693944900, -2728645,,,0.8938842216999996,0.71,1.0,,,,156,1693945211.1847842,1693944900, -2728646,,,121.01976736333332,118.0,122.0,,,,146,1693945211.184826,1693944900, -2728647,,,1.1156446426899993,0.875,1.482,,,,55,1693945211.1848657,1693944900, -2728648,,,100.0,100.0,100.0,,,,17,1693945211.1849053,1693944900, -2728649,,,75.856650286,75.7,75.9,,,,18,1693945211.1849442,1693944900, -2728650,,,75.86679783200002,75.7,75.9,,,,22,1693945211.1849835,1693944900, -2728651,,,61.0,61.0,61.0,,,,14,1693945211.1850493,1693944900, -2728907,,,0.0,0.0,0.0,,,,20,1693946711.2242603,1693946400, -2728908,,,0.0,0.0,0.0,,,,19,1693946711.224301,1693946400, -2728909,,,159.0,159.0,159.0,,,,6,1693946711.224341,1693946400, -2728910,,,245.0,245.0,245.0,,,,5,1693946711.2243824,1693946400, -2728911,,,3825.574638481834,3015.28,6040.49,,,,28,1693946711.224424,1693946400, -2728912,,,7753.137580575443,7752.9189,7753.2681,,,,29,1693946711.2244627,1693946400, -2728913,,,,,,,92.5798103999999,3158.9596662799736,52,1693946711.2245035,1693946400,1693540800.00411 -2728914,,,,,,,225.036,7674.753899999901,57,1693946711.2245448,1693946400, -2728915,,,8.970966260266607,1.12913490033814,46.0361815619733,,,,134,1693946711.2245858,1693946400, -2728916,,,174.6366920320797,0.658249710408147,1302.63833098949,,,,135,1693946711.2246246,1693946400, -2728917,,,1818.7654210447,1403.89,2922.15,,,,59,1693946711.22467,1693946400, -2728918,,,,,,,4300.4719,4300.388399999999,44,1693946711.2247107,1693946400, -2728919,,,,,,,0.0018,0.0,58,1693946711.2247505,1693946400, -2728920,,,116.29579660196669,115.39,116.87,,,,35,1693946711.22479,1693946400, -2728921,,,2006.7724307571,1611.39,3118.34,,,,36,1693946711.2248287,1693946400, -2728922,,,,,,,3452.7962,3452.6214000000004,41,1693946711.224868,1693946400, -2728923,,,,,,,2.4905,2.4905,40,1693946711.224909,1693946400, -2738461,,,122.68140592999998,110.0,156.0,,,,154,1693995011.3160944,1693994700, -2738462,,,59.36248101666667,0.0,110.0,,,,155,1693995011.3161397,1693994700, -2738463,,,0.868740780166667,0.69,1.0,,,,156,1693995011.31618,1693994700, -2738464,,,128.88994715666666,128.0,129.0,,,,146,1693995011.3162186,1693994700, -2738465,,,0.9541781923033336,0.851,1.211,,,,55,1693995011.3162558,1693994700, -2738466,,,100.0,100.0,100.0,,,,17,1693995011.3162997,1693994700, -2738467,,,72.5,72.5,72.5,,,,18,1693995011.3163383,1693994700, -2738468,,,72.5,72.5,72.5,,,,22,1693995011.3163826,1693994700, -2738469,,,56.05213629000001,55.0,57.0,,,,14,1693995011.3164213,1693994700, -2728924,,,116.29579561633336,115.39,116.87,,,,24,1693946711.2249498,1693946400, -2728764,,,120.65839556,117.0,122.0,,,,146,1693945811.190861,1693945500, -2728765,,,1.169942203893333,0.945,1.343,,,,55,1693945811.190899,1693945500, -2728766,,,100.0,100.0,100.0,,,,17,1693945811.190936,1693945500, -2728767,,,75.7,75.7,75.7,,,,18,1693945811.1910708,1693945500, -2728768,,,75.7,75.7,75.7,,,,22,1693945811.1911552,1693945500, -2728769,,,59.0,59.0,59.0,,,,14,1693945811.1912282,1693945500, -2729025,,,0.0,0.0,0.0,,,,20,1693947311.1998491,1693947000, -2729026,,,0.0,0.0,0.0,,,,19,1693947311.1998832,1693947000, -2729027,,,160.40686736333333,160.0,161.0,,,,6,1693947311.1999173,1693947000, -2729028,,,245.0,245.0,245.0,,,,5,1693947311.1999533,1693947000, -2729029,,,10222.0702210787,3030.71,16019.63,,,,28,1693947311.1999893,1693947000, -2729030,,,7753.908756386999,7753.598,7754.2972,,,,29,1693947311.2000487,1693947000, -2729031,,,,,,,93.0031821399999,3159.383038019974,52,1693947311.2000875,1693947000,1693540800.00411 -2729032,,,,,,,226.0651,7675.7829999999,57,1693947311.2001228,1693947000, -2729033,,,2.222308609895896,1.14161466908014,6.42744918748511,,,,134,1693947311.2001565,1693947000, -2729034,,,1.1755748714127328,0.642697386054524,3.28530852435285,,,,135,1693947311.2001903,1693947000, -2729035,,,5116.761527006401,1430.22,8405.52,,,,59,1693947311.2002249,1693947000, -2729036,,,,,,,4300.9776,4300.8941,44,1693947311.2002594,1693947000, -2729037,,,,,,,0.0018,0.0,58,1693947311.2002954,1693947000, -2729038,,,114.94567937496664,113.87,116.42,,,,35,1693947311.2003298,1693947000, -2729039,,,5105.374425681232,1600.49,7658.35,,,,36,1693947311.2003653,1693947000, -2729040,,,,,,,3453.3196,3453.1448,41,1693947311.2004008,1693947000, -2729041,,,,,,,2.4905,2.4905,40,1693947311.200435,1693947000, -2729042,,,114.94568000236664,113.87,116.42,,,,24,1693947311.2004683,1693947000, -2729043,,,-57.27611034,-61.0,-55.0,,,,145,1693947311.200503,1693947000, -2729044,,,,,,,55.293,55.293,137,1693947311.200538,1693947000, -2729045,,,,,,,0.268,55.41399999999428,138,1693947311.2005725,1693947000, -2729046,,,13.21741507,0.0,603.0,,,,139,1693947311.2006075,1693947000, -2729047,,,37.79351254,0.0,935.0,,,,140,1693947311.200642,1693947000, -2729048,,,33.79445911666667,0.0,927.0,,,,141,1693947311.200677,1693947000, -2729049,,,0.0205186863333333,0.0,1.0,,,,142,1693947311.2007115,1693947000, -2729050,,,111.83684711,110.0,113.0,,,,143,1693947311.2007463,1693947000, -2729051,,,0.3423153835766666,0.0,8.452,,,,144,1693947311.200781,1693947000, -2729052,,,-63.687284776666665,-68.0,-61.0,,,,45,1693947311.2008154,1693947000, -2729053,,,,,,,429.806,429.806,151,1693947311.2008488,1693947000, -2729054,,,,,,,2.345,431.9539999998414,152,1693947311.200883,1693947000, -2729055,,,120.13906386,92.0,143.0,,,,153,1693947311.2009163,1693947000, -2729056,,,134.9876294500001,106.0,167.0,,,,154,1693947311.200951,1693947000, -2729057,,,59.42364583333338,0.0,109.0,,,,155,1693947311.2009864,1693947000, -2729058,,,0.8903385245333337,0.7,1.0,,,,156,1693947311.2010388,1693947000, -2729059,,,119.51361249666664,116.0,121.0,,,,146,1693947311.2010777,1693947000, -2729060,,,1.1299712374466668,0.897,1.405,,,,55,1693947311.201118,1693947000, -2729061,,,100.0,100.0,100.0,,,,17,1693947311.2011557,1693947000, -2729062,,,75.58739046933333,75.4,75.6,,,,18,1693947311.2011893,1693947000, -2729063,,,75.59874183199999,75.4,75.6,,,,22,1693947311.2012236,1693947000, -2729064,,,59.0,59.0,59.0,,,,14,1693947311.2012594,1693947000, -2729320,,,0.0,0.0,0.0,,,,20,1693948811.627221,1693948500, -2729321,,,0.0,0.0,0.0,,,,19,1693948811.6272624,1693948500, -2729322,,,164.00998718333335,164.0,165.0,,,,6,1693948811.6273026,1693948500, -2729323,,,245.0,245.0,245.0,,,,5,1693948811.6273525,1693948500, -2729324,,,9809.5176260155,7668.69,12862.65,,,,28,1693948811.6273923,1693948500, -2729325,,,7758.528637690223,7758.064,7758.8772,,,,29,1693948811.6274323,1693948500, -2728848,,,0.0,0.0,0.0,,,,20,1693946411.2348804,1693946100, -2728849,,,0.0,0.0,0.0,,,,19,1693946411.234922,1693946100, -2728850,,,158.10669531666667,158.0,159.0,,,,6,1693946411.2349627,1693946100, -2728851,,,245.0,245.0,245.0,,,,5,1693946411.2350595,1693946100, -2728852,,,3565.5397413379,3018.22,6018.63,,,,28,1693946411.2351053,1693946100, -2728853,,,7752.797126440176,7752.6464,7752.9189,,,,29,1693946411.2351458,1693946100, -2738497,,,1.6259644289668502,1.10203169373214,2.50727480258052,,,,134,1693995312.0481234,1693995000, -2738498,,,0.8627693577237159,0.625091512046095,1.1276842734638,,,,135,1693995312.048168,1693995000, -2738499,,,218.9297891709667,175.93,1015.75,,,,59,1693995312.0482154,1693995000, -2738500,,,,,,,4318.0073,4317.9238,44,1693995312.048259,1693995000, -2738501,,,,,,,0.0018,0.0,58,1693995312.0483031,1693995000, -2738502,,,123.39411741896664,123.1,123.83,,,,35,1693995312.048347,1693995000, -2738503,,,424.37058904393336,396.18,481.52,,,,36,1693995312.0483928,1693995000, -2738504,,,,,,,3471.451,3471.2762,41,1693995312.0484402,1693995000, -2738505,,,,,,,2.4905,2.4905,40,1693995312.048485,1693995000, -2738506,,,123.39411746136668,123.1,123.83,,,,24,1693995312.0485277,1693995000, -2738507,,,-58.90010591000001,-61.0,-58.0,,,,145,1693995312.0485709,1693995000, -2738508,,,,,,,55.447,55.447,137,1693995312.0486133,1693995000, -2738509,,,,,,,0.132,55.56799999999416,138,1693995312.0486536,1693995000, -2738510,,,17.70362559,0.0,701.0,,,,139,1693995312.0486937,1693995000, -2738511,,,60.58282325,0.0,1148.0,,,,140,1693995312.0487354,1693995000, -2738512,,,55.55076323333335,0.0,1126.0,,,,141,1693995312.0487754,1693995000, -2738513,,,0.0156910920666666,0.0,0.62,,,,142,1693995312.0488122,1693995000, -2738514,,,119.94979093333332,119.0,120.0,,,,143,1693995312.0488462,1693995000, -2738515,,,0.5102982694666667,0.0,9.544,,,,144,1693995312.04888,1693995000, -2738516,,,-66.79971968333334,-68.0,-66.0,,,,45,1693995312.048915,1693995000, -2738517,,,,,,,431.166,431.166,151,1693995312.048948,1693995000, -2738518,,,,,,,1.15,433.31499999984095,152,1693995312.048982,1693995000, -2738519,,,105.77115615333328,96.0,119.0,,,,153,1693995312.0490162,1693995000, -2738520,,,122.33293130666668,110.0,153.0,,,,154,1693995312.0490785,1693995000, -2738521,,,59.77211127333333,0.0,118.0,,,,155,1693995312.0491142,1693995000, -2738522,,,0.8661938568333333,0.64,1.0,,,,156,1693995312.0491478,1693995000, -2738523,,,128.92412646666665,128.0,129.0,,,,146,1693995312.0491848,1693995000, -2738524,,,0.9507860845566672,0.854,1.192,,,,55,1693995312.04922,1693995000, -2738525,,,100.0,100.0,100.0,,,,17,1693995312.0492558,1693995000, -2738526,,,72.575010872,72.5,72.7,,,,18,1693995312.049291,1693995000, -2738527,,,72.562509772,72.5,72.7,,,,22,1693995312.0493252,1693995000, -2738528,,,55.0,55.0,55.0,,,,14,1693995312.049359,1693995000, -2738607,,,0.0,0.0,0.0,,,,20,1693995911.4243093,1693995600, -2738608,,,0.0,0.0,0.0,,,,19,1693995911.424372,1693995600, -2738609,,,57.75929542000001,57.0,58.0,,,,6,1693995911.4244258,1693995600, -2738610,,,224.0,224.0,224.0,,,,5,1693995911.4244814,1693995600, -2738611,,,584.9242673030002,550.15,1374.88,,,,28,1693995911.4245484,1693995600, -2738612,,,7789.53062682972,7789.501,7789.5509,,,,29,1693995911.4246223,1693995600, -2738613,,,,,,,107.50285172,3173.882707599975,52,1693995911.4246764,1693995600,1693540800.00411 -2738614,,,,,,,261.3098,7711.027699999901,57,1693995911.424729,1693995600, -2738615,,,9.9,9.9,9.9,,,,7,1693995911.424807,1693995600, -2738616,,,122.54242391450104,122.5,122.6,,,,11,1693995911.4248724,1693995600, -2738617,,,0.086,0.086,0.086,,,,12,1693995911.424925,1693995600, -2738618,,,,,,,7.506892,17.921225999999994,8,1693995911.4249868,1693995600, -2738619,,,126.68,126.68,126.68,,,,9,1693995911.4251103,1693995600, -2738620,,,-81.74126664052919,-85.0,-77.0,,,,10,1693995911.4251714,1693995600, -2738621,,,42.51764823596724,5.27919034208707,105.961427541899,,,,134,1693995911.4252317,1693995600, -2738622,,,14.63288559503133,2.09215454248056,48.6761386771928,,,,135,1693995911.4253173,1693995600, -2738623,,,198.7127548362,169.66,991.14,,,,59,1693995911.4253798,1693995600, -2738624,,,,,,,4318.0435,4317.959999999999,44,1693995911.4254327,1693995600, -2738625,,,,,,,0.0018,0.0,58,1693995911.4254923,1693995600, -2738626,,,122.92081460853336,122.71,123.31,,,,35,1693995911.4255717,1693995600, -2738627,,,386.2142996148333,379.04,407.96,,,,36,1693995911.425628,1693995600, -2738628,,,,,,,3471.5074,3471.3326,41,1693995911.4256804,1693995600, -2738629,,,,,,,2.4905,2.4905,40,1693995911.4257307,1693995600, -2738630,,,122.92081505893331,122.71,123.31,,,,24,1693995911.4257808,1693995600, -2738631,,,-60.26316029,-61.0,-58.0,,,,145,1693995911.4258626,1693995600, -2738632,,,,,,,55.448,55.448,137,1693995911.4259367,1693995600, -2738633,,,,,,,0.133,55.56899999999416,138,1693995911.4259918,1693995600, -2738634,,,16.6606828,0.0,694.0,,,,139,1693995911.4261098,1693995600, -2738635,,,59.589713503333336,0.0,1137.0,,,,140,1693995911.4261978,1693995600, -2738636,,,54.665123300000005,0.0,1114.0,,,,141,1693995911.4262457,1693995600, -2738637,,,0.0147986819999999,0.0,0.62,,,,142,1693995911.426288,1693995600, -2738638,,,119.90021559333334,118.0,120.0,,,,143,1693995911.4263325,1693995600, -2728854,,,,,,,92.4361495199999,3158.8160053999736,52,1693946411.235187,1693946100,1693540800.00411 -2728855,,,,,,,224.6868,7674.404699999901,57,1693946411.2352302,1693946100, -2728856,,,2.976097131267366,1.12913490033814,7.33372907102775,,,,134,1693946411.2352712,1693946100, -2728857,,,1.672769836748425,0.658249710408147,6.33197786042372,,,,135,1693946411.2353127,1693946100, -2728858,,,1698.058978823433,1400.88,3261.58,,,,59,1693946411.235361,1693946100, -2728859,,,,,,,4300.3042,4300.220699999999,44,1693946411.235403,1693946100, -2728860,,,,,,,0.0018,0.0,58,1693946411.2354467,1693946100, -2728861,,,116.38926050913336,115.95,116.98,,,,35,1693946411.2354927,1693946100, -2728862,,,1867.493241144833,1614.84,2761.96,,,,36,1693946411.2355351,1693946100, -2728863,,,,,,,3452.6147,3452.4399000000003,41,1693946411.2355778,1693946100, -2728864,,,,,,,2.4905,2.4905,40,1693946411.2356212,1693946100, -2728865,,,116.38926076493335,115.95,116.98,,,,24,1693946411.2356627,1693946100, -2728866,,,-57.8997197,-59.0,-57.0,,,,145,1693946411.2357056,1693946100, -2728867,,,,,,,55.291,55.291,137,1693946411.235804,1693946100, -2728868,,,,,,,0.266,55.411999999994286,138,1693946411.2359836,1693946100, -2728869,,,15.15645796,0.0,625.0,,,,139,1693946411.2361016,1693946100, -2728870,,,35.36789974,0.0,988.0,,,,140,1693946411.236148,1693946100, -2728871,,,30.21014797333333,0.0,959.0,,,,141,1693946411.2362173,1693946100, -2728872,,,0.0155165660333333,0.0,0.64,,,,142,1693946411.2362983,1693946100, -2728873,,,113.20406433666668,112.0,114.0,,,,143,1693946411.2363453,1693946100, -2728874,,,0.3158489269266666,0.0,8.703,,,,144,1693946411.236387,1693946100, -2728875,,,-63.08763392333333,-66.0,-61.0,,,,45,1693946411.2364275,1693946100, -2728876,,,,,,,429.775,429.775,151,1693946411.2364686,1693946100, -2728877,,,,,,,2.315,431.92399999984144,152,1693946411.236511,1693946100, -2728878,,,123.71054614666664,113.0,139.0,,,,153,1693946411.2365503,1693946100, -2728879,,,137.47828211000004,127.0,153.0,,,,154,1693946411.2365904,1693946100, -2728880,,,58.11239127333333,0.0,93.0,,,,155,1693946411.2366316,1693946100, -2728881,,,0.900410077033334,0.79,1.0,,,,156,1693946411.2366722,1693946100, -2728882,,,121.26217558333336,120.0,122.0,,,,146,1693946411.2367127,1693946100, -2728883,,,1.133611438416667,1.045,1.262,,,,55,1693946411.2367518,1693946100, -2728884,,,100.0,100.0,100.0,,,,17,1693946411.2367938,1693946100, -2728885,,,75.6,75.6,75.6,,,,18,1693946411.236836,1693946100, -2728886,,,75.6,75.6,75.6,,,,22,1693946411.2368798,1693946100, -2728887,,,59.09980649333333,59.0,60.0,,,,14,1693946411.2369204,1693946100, -2738639,,,0.5044271067366666,0.0,9.487,,,,144,1693995911.426397,1693995600, -2738640,,,-58.08150193666667,-59.0,-56.0,,,,45,1693995911.4264698,1693995600, -2738641,,,,,,,431.184,431.184,151,1693995911.4265168,1693995600, -2738642,,,,,,,1.167,433.33199999984095,152,1693995911.426561,1693995600, -2738643,,,101.11944989666678,90.0,123.0,,,,153,1693995911.426604,1693995600, -2738644,,,118.05498324999998,106.0,137.0,,,,154,1693995911.4266732,1693995600, -2738645,,,59.35370846666669,0.0,92.0,,,,155,1693995911.4267352,1693995600, -2738646,,,0.8572336614333333,0.74,1.0,,,,156,1693995911.4267805,1693995600, -2738647,,,127.97995591333331,127.0,128.0,,,,146,1693995911.4268236,1693995600, -2738648,,,0.9209567463666666,0.826,1.065,,,,55,1693995911.4268663,1693995600, -2738649,,,100.0,100.0,100.0,,,,17,1693995911.4269087,1693995600, -2738650,,,72.7,72.7,72.7,,,,18,1693995911.4269507,1693995600, -2738651,,,72.7,72.7,72.7,,,,22,1693995911.427017,1693995600, -2738652,,,56.75412836,55.0,57.0,,,,14,1693995911.427125,1693995600, -2738995,,,0.0,0.0,0.0,,,,20,1693997711.659443,1693997400, -2738996,,,0.0,0.0,0.0,,,,19,1693997711.6595073,1693997400, -2738997,,,62.18928578333334,62.0,63.0,,,,6,1693997711.6595683,1693997400, -2738998,,,224.0,224.0,224.0,,,,5,1693997711.6596289,1693997400, -2738999,,,2743.8864321111323,797.24,6197.04,,,,28,1693997711.65969,1693997400, -2739000,,,7791.810663441359,7791.5836,7791.8906,,,,29,1693997711.6597586,1693997400, -2739001,,,,,,,108.4654043,3174.8452601799754,52,1693997711.6598248,1693997400,1693540800.00411 -2739002,,,,,,,263.6495,7713.367399999901,57,1693997711.6598892,1693997400, -2739003,,,11.863255103333334,9.8,41.8,,,,7,1693997711.6599486,1693997400, -2739004,,,121.32590508933336,120.9,121.9,,,,11,1693997711.6600091,1693997400, -2739005,,,0.1022122128133333,0.085,0.346,,,,12,1693997711.660118,1693997400, -2739006,,,,,,,7.518597,17.932930999999996,8,1693997711.6601868,1693997400, -2739007,,,127.86628831760002,127.58,128.3,,,,9,1693997711.6602516,1693997400, -2739008,,,-77.80000464333332,-78.0,-77.0,,,,10,1693997711.660315,1693997400, -2739009,,,21.17215982093265,1.14654300336837,129.871342196499,,,,134,1693997711.6603746,1693997400, -2739010,,,1.0404296498304348,0.633755433032431,1.655979270747,,,,135,1693997711.6604416,1693997400, -2739011,,,1221.846618537367,246.72,2683.69,,,,59,1693997711.6605177,1693997400, -2738672,,,0.0,0.0,0.0,,,,20,1693996211.322791,1693995900, -2738673,,,0.0,0.0,0.0,,,,19,1693996211.3228295,1693995900, -2738674,,,58.43929374333333,58.0,59.0,,,,6,1693996211.3228686,1693995900, -2738675,,,224.0,224.0,224.0,,,,5,1693996211.3229077,1693995900, -2738676,,,1992.773924468033,548.89,5497.04,,,,28,1693996211.3229473,1693995900, -2738677,,,7789.586954380235,7789.5509,7789.6372,,,,29,1693996211.322986,1693995900, -2738678,,,,,,,107.53835554,3173.9182114199757,52,1693996211.3230512,1693995900,1693540800.00411 -2738679,,,,,,,261.3961,7711.113999999901,57,1693996211.3230956,1693995900, -2738680,,,9.9,9.9,9.9,,,,7,1693996211.323135,1693995900, -2738681,,,122.26589815633332,122.2,122.5,,,,11,1693996211.3231778,1693995900, -2738682,,,0.086,0.086,0.086,,,,12,1693996211.3232532,1693995900, -2738683,,,,,,,7.507721,17.922054999999993,8,1693996211.3233073,1693995900, -2738684,,,126.9100385492,126.68,127.04,,,,9,1693996211.3233476,1693995900, -2738685,,,-80.93941987333334,-86.0,-77.0,,,,10,1693996211.3233864,1693995900, -2738686,,,100.4300982486553,1.09606715321487,424.214009116731,,,,134,1693996211.3234324,1693995900, -2738687,,,11.969993554662777,0.602347022752157,40.3452889093058,,,,135,1693996211.3234718,1693995900, -2738688,,,907.1177213093,169.96,2655.13,,,,59,1693996211.32351,1693995900, -2738689,,,,,,,4318.079,4317.995499999999,44,1693996211.3235493,1693995900, -2738690,,,,,,,0.0018,0.0,58,1693996211.3235943,1693995900, -2738691,,,122.35621274253334,121.63,122.82,,,,35,1693996211.3236327,1693995900, -2738692,,,1085.6804098037333,377.47,2841.91,,,,36,1693996211.3236773,1693995900, -2738693,,,,,,,3471.5582,3471.3834,41,1693996211.3237245,1693995900, -2738694,,,,,,,2.4905,2.4905,40,1693996211.3237624,1693995900, -2738695,,,122.356214371,121.63,122.82,,,,24,1693996211.3238,1693995900, -2738696,,,-60.29994718333334,-61.0,-59.0,,,,145,1693996211.3238485,1693995900, -2738697,,,,,,,55.45,55.45,137,1693996211.323887,1693995900, -2738698,,,,,,,0.135,55.57099999999416,138,1693996211.3239243,1693995900, -2738699,,,13.331622956666664,0.0,687.0,,,,139,1693996211.3239703,1693995900, -2738700,,,52.51295315666667,0.0,1119.0,,,,140,1693996211.3240154,1693995900, -2738701,,,49.010105673333335,0.0,1113.0,,,,141,1693996211.3240848,1693995900, -2738702,,,0.0219788015,0.0,1.0,,,,142,1693996211.3241236,1693995900, -2738703,,,119.25716699333331,117.0,120.0,,,,143,1693996211.3241606,1693995900, -2738704,,,0.4419359442266666,0.0,9.415,,,,144,1693996211.3242064,1693995900, -2738705,,,-57.80614191333334,-60.0,-56.0,,,,45,1693996211.324247,1693995900, -2738706,,,,,,,431.192,431.192,151,1693996211.324287,1693995900, -2738707,,,,,,,1.176,433.34099999984096,152,1693996211.3243337,1693995900, -2738708,,,101.10368888333336,91.0,123.0,,,,153,1693996211.324376,1693995900, -2738709,,,117.98332366333337,105.0,139.0,,,,154,1693996211.3244133,1693995900, -2738710,,,59.44488166333335,0.0,93.0,,,,155,1693996211.3244505,1693995900, -2738711,,,0.8578988020333332,0.71,1.0,,,,156,1693996211.3244882,1693995900, -2738712,,,127.69057245,127.0,128.0,,,,146,1693996211.3245428,1693995900, -2738713,,,0.9246757636266664,0.828,1.089,,,,55,1693996211.3245895,1693995900, -2738714,,,100.0,100.0,100.0,,,,17,1693996211.324636,1693995900, -2738715,,,72.7,72.7,72.7,,,,18,1693996211.3246796,1693995900, -2738716,,,72.7,72.7,72.7,,,,22,1693996211.3247182,1693995900, -2738717,,,56.86007405333333,56.0,57.0,,,,14,1693996211.3247623,1693995900, -2738802,,,0.0,0.0,0.0,,,,20,1693996811.2897072,1693996500, -2738803,,,0.0,0.0,0.0,,,,19,1693996811.2897642,1693996500, -2738804,,,60.0,60.0,60.0,,,,6,1693996811.289807,1693996500, -2738805,,,224.0,224.0,224.0,,,,5,1693996811.289863,1693996500, -2738806,,,6076.115863399399,5566.56,7044.72,,,,28,1693996811.2899072,1693996500, -2738807,,,7790.385794521854,7790.092,7790.5996,,,,29,1693996811.2899635,1693996500, -2738808,,,,,,,107.9342869,3174.314142779976,52,1693996811.2900069,1693996500,1693540800.00411 -2738809,,,,,,,262.3585,7712.076399999902,57,1693996811.2900846,1693996500, -2738810,,,21.051960195333333,9.9,43.2,,,,7,1693996811.2901354,1693996500, -2738811,,,121.52048126,121.1,121.9,,,,11,1693996811.290179,1693996500, -2738812,,,0.1245428180533333,0.086,0.357,,,,12,1693996811.290227,1693996500, -2738813,,,,,,,7.510375,17.924708999999993,8,1693996811.2902727,1693996500, -2738814,,,127.4392700288,127.22,127.58,,,,9,1693996811.2903214,1693996500, -2738815,,,-77.39091753333332,-78.0,-77.0,,,,10,1693996811.2903624,1693996500, -2738816,,,2.434537465628676,1.1289703738497,7.17649894282935,,,,134,1693996811.290409,1693996500, -2738817,,,0.976282221536723,0.630361567696277,1.7109744564503,,,,135,1693996811.29046,1693996500, -2738818,,,2568.771063351367,2506.48,2651.79,,,,59,1693996811.2905352,1693996500, -2738737,,,0.0,0.0,0.0,,,,20,1693996511.921396,1693996200, -2738738,,,0.0,0.0,0.0,,,,19,1693996511.9214442,1693996200, -2738739,,,59.14267567,59.0,60.0,,,,6,1693996511.9214947,1693996200, -2738740,,,224.0,224.0,224.0,,,,5,1693996511.9215436,1693996200, -2738741,,,5521.4591573122,5252.37,6717.35,,,,28,1693996511.9216158,1693996200, -2738742,,,7789.895207530784,7789.6372,7790.092,,,,29,1693996511.9216862,1693996200, -2738743,,,,,,,107.72546026,3174.1053161399755,52,1693996511.9217806,1693996200,1693540800.00411 -2738744,,,,,,,261.8509,7711.568799999902,57,1693996511.921842,1693996200, -2738745,,,9.920016859333334,9.9,10.0,,,,7,1693996511.9218895,1693996200, -2738746,,,121.41711149133334,121.1,122.3,,,,11,1693996511.9219377,1693996200, -2738747,,,0.08680250493,0.086,0.087,,,,12,1693996511.921986,1693996200, -2738748,,,,,,,7.50855,17.922883999999993,8,1693996511.9220622,1693996200, -2738749,,,127.22750180119036,127.04,127.4,,,,9,1693996511.9221125,1693996200, -2738750,,,-84.38387952037694,-88.0,-78.0,,,,10,1693996511.9221582,1693996200, -2738751,,,1.8379734328474664,1.10950409882923,3.33415371555488,,,,134,1693996511.9222474,1693996200, -2738752,,,1.2182211457261318,0.625240242248183,3.33181739038319,,,,135,1693996511.9223144,1693996200, -2738753,,,2551.4997118783,2522.31,3640.1,,,,59,1693996511.9223626,1693996200, -2738754,,,,,,,4318.2912,4318.207699999999,44,1693996511.9224102,1693996200, -2738755,,,,,,,0.0018,0.0,58,1693996511.9224844,1693996200, -2738756,,,121.5245926164,120.85,121.9,,,,35,1693996511.922533,1693996200, -2738757,,,2969.956348651532,2727.23,3518.14,,,,36,1693996511.9225864,1693996200, -2738758,,,,,,,3471.8008,3471.626,41,1693996511.9226322,1693996200, -2738759,,,,,,,2.4905,2.4905,40,1693996511.9226806,1693996200, -2738760,,,121.52459225936664,120.85,121.9,,,,24,1693996511.9227264,1693996200, -2738761,,,-59.88762633000001,-61.0,-58.0,,,,145,1693996511.9227948,1693996200, -2738762,,,,,,,55.451,55.451,137,1693996511.9228685,1693996200, -2738763,,,,,,,0.136,55.57199999999416,138,1693996511.9229171,1693996200, -2738764,,,15.797112840000002,0.0,678.0,,,,139,1693996511.9229631,1693996200, -2738765,,,57.95423773666667,0.0,1096.0,,,,140,1693996511.9230115,1693996200, -2738766,,,53.11275048,0.0,1083.0,,,,141,1693996511.9230957,1693996200, -2738767,,,0.0145006606666666,0.0,0.62,,,,142,1693996511.9231513,1693996200, -2738768,,,118.80698226666668,117.0,119.0,,,,143,1693996511.9231975,1693996200, -2738769,,,0.4953556870033332,0.0,9.305,,,,144,1693996511.923247,1693996200, -2738770,,,-57.39346236666667,-60.0,-56.0,,,,45,1693996511.9232955,1693996200, -2738771,,,,,,,431.201,431.201,151,1693996511.9233427,1693996200, -2738772,,,,,,,1.184,433.34899999984094,152,1693996511.923392,1693996200, -2738773,,,99.73390573333334,90.0,116.0,,,,153,1693996511.9234312,1693996200, -2738774,,,116.93217883333344,105.0,139.0,,,,154,1693996511.9234695,1693996200, -2738775,,,59.25575644666667,0.0,93.0,,,,155,1693996511.9235084,1693996200, -2738776,,,0.8543355534666669,0.7,1.0,,,,156,1693996511.9235551,1693996200, -2738777,,,126.9803581,126.0,127.0,,,,146,1693996511.923595,1693996200, -2738778,,,0.921502056213333,0.829,1.096,,,,55,1693996511.9236336,1693996200, -2738779,,,100.0,100.0,100.0,,,,17,1693996511.9236715,1693996200, -2738780,,,72.7,72.7,72.7,,,,18,1693996511.9237096,1693996200, -2738781,,,72.7,72.7,72.7,,,,22,1693996511.9237654,1693996200, -2738782,,,57.0,57.0,57.0,,,,14,1693996511.9239051,1693996200, -2738867,,,0.0,0.0,0.0,,,,20,1693997111.3619936,1693996800, -2738868,,,0.0,0.0,0.0,,,,19,1693997111.3620872,1693996800, -2738869,,,60.81593904333334,60.0,61.0,,,,6,1693997111.3621476,1693996800, -2738870,,,224.0,224.0,224.0,,,,5,1693997111.3622105,1693996800, -2738871,,,6099.772687598432,5729.52,7708.32,,,,28,1693997111.36227,1693996800, -2738872,,,7790.885600121018,7790.5996,7791.104,,,,29,1693997111.3623288,1693996800, -2738873,,,,,,,108.14179706,3174.5216529399754,52,1693997111.3623836,1693996800,1693540800.00411 -2738874,,,,,,,262.8629,7712.580799999901,57,1693997111.362435,1693996800, -2738875,,,43.2,43.2,43.2,,,,7,1693997111.3624835,1693996800, -2738876,,,121.1,121.1,121.1,,,,11,1693997111.3625877,1693996800, -2738877,,,0.357,0.357,0.357,,,,12,1693997111.3626585,1693996800, -2738878,,,,,,,7.510375,17.924708999999993,8,1693997111.3627172,1693996800, -2738879,,,2.298756304782905,1.09280470158172,8.49805274777304,,,,134,1693997111.3627677,1693996800, -2738880,,,1.2278854896519318,0.573175103400449,4.675375450867,,,,135,1693997111.3628168,1693996800, -2738881,,,2696.1291138002666,2627.76,3503.52,,,,59,1693997111.3628669,1693996800, -2738882,,,,,,,4318.7308,4318.6473,44,1693997111.3629146,1693996800, -2738883,,,,,,,0.0018,0.0,58,1693997111.3629632,1693996800, -2738819,,,,,,,4318.506,4318.4225,44,1693996811.2905843,1693996500, -2738820,,,,,,,0.0018,0.0,58,1693996811.290637,1693996500, -2738821,,,121.28473597550004,120.6,121.73,,,,35,1693996811.2906778,1693996500, -2738822,,,3507.349769004633,3060.08,4462.5,,,,36,1693996811.2907178,1693996500, -2738823,,,,,,,3472.0936,3471.9188000000004,41,1693996811.290758,1693996500, -2738824,,,,,,,2.4905,2.4905,40,1693996811.2908094,1693996500, -2738825,,,121.28473649020005,120.6,121.73,,,,24,1693996811.290861,1693996500, -2738826,,,-61.02361521000001,-63.0,-59.0,,,,145,1693996811.2909331,1693996500, -2738827,,,,,,,55.451,55.451,137,1693996811.290999,1693996500, -2738828,,,,,,,0.136,55.57199999999416,138,1693996811.2910736,1693996500, -2738829,,,0.0,0.0,0.0,,,,139,1693996811.2911189,1693996500, -2738830,,,0.0,0.0,0.0,,,,140,1693996811.291177,1693996500, -2738831,,,0.0,0.0,0.0,,,,141,1693996811.2912176,1693996500, -2738832,,,0.0,0.0,0.0,,,,142,1693996811.2912586,1693996500, -2738833,,,119.0,119.0,119.0,,,,143,1693996811.2913032,1693996500, -2738834,,,0.0,0.0,0.0,,,,144,1693996811.2913504,1693996500, -2738835,,,-56.81255639666666,-58.0,-56.0,,,,45,1693996811.2913928,1693996500, -2738836,,,,,,,431.209,431.209,151,1693996811.291439,1693996500, -2738837,,,,,,,1.192,433.3569999998409,152,1693996811.2914813,1693996500, -2738838,,,99.63083351000002,91.0,110.0,,,,153,1693996811.2915297,1693996500, -2738839,,,117.30404150000004,105.0,132.0,,,,154,1693996811.291583,1693996500, -2738840,,,60.9238074233333,0.0,93.0,,,,155,1693996811.2916317,1693996500, -2738841,,,0.8496196823999993,0.7,1.0,,,,156,1693996811.2916746,1693996500, -2738842,,,127.19362121,127.0,128.0,,,,146,1693996811.2917223,1693996500, -2738843,,,0.9223941232466666,0.83,1.038,,,,55,1693996811.291768,1693996500, -2738844,,,100.0,100.0,100.0,,,,17,1693996811.2918224,1693996500, -2738845,,,72.85826344866668,72.7,72.9,,,,18,1693996811.2919135,1693996500, -2738846,,,72.85483154266667,72.7,72.9,,,,22,1693996811.2919931,1693996500, -2738847,,,57.0,57.0,57.0,,,,14,1693996811.2920692,1693996500, -2739125,,,0.0,0.0,0.0,,,,20,1693998311.253952,1693998000, -2739126,,,0.0,0.0,0.0,,,,19,1693998311.2539945,1693998000, -2739127,,,63.87914587666666,63.0,64.0,,,,6,1693998311.254052,1693998000, -2739128,,,224.0,224.0,224.0,,,,5,1693998311.2540922,1693998000, -2739129,,,1096.8494491453,815.07,2585.56,,,,28,1693998311.2541342,1693998000, -2739130,,,7792.04237619273,7791.979,7792.077,,,,29,1693998311.254193,1693998000, -2739131,,,,,,,108.54208926,3174.9219451399754,52,1693998311.254236,1693998000,1693540800.00411 -2739132,,,,,,,263.8359,7713.553799999901,57,1693998311.254276,1693998000, -2739133,,,9.819999669,9.8,9.9,,,,7,1693998311.254314,1693998000, -2739134,,,122.50385935533332,122.0,123.7,,,,11,1693998311.2543514,1693998000, -2739135,,,0.08473076098,0.084,0.085,,,,12,1693998311.2543876,1693998000, -2739136,,,,,,,7.52024,17.934573999999998,8,1693998311.254424,1693998000, -2739137,,,127.69734717199998,127.58,127.94,,,,9,1693998311.2544596,1693998000, -2739138,,,-79.95542499333332,-82.0,-78.0,,,,10,1693998311.2544966,1693998000, -2739139,,,3.094574474785654,1.25181613535716,11.5110467439644,,,,134,1693998311.254534,1693998000, -2739140,,,3.0278591164077824,0.730036936783026,15.9161985546053,,,,135,1693998311.254571,1693998000, -2739141,,,287.6136504680666,258.05,1071.63,,,,59,1693998311.2546072,1693998000, -2739142,,,,,,,4319.1419,4319.058399999999,44,1693998311.2546434,1693998000, -2739143,,,,,,,0.0018,0.0,58,1693998311.2546806,1693998000, -2739144,,,123.07651607493332,121.03,124.1,,,,35,1693998311.254717,1693998000, -2739145,,,809.2495820203666,551.74,2237.06,,,,36,1693998311.254786,1693998000, -2739146,,,,,,,3472.9351,3472.7603000000004,41,1693998311.254825,1693998000, -2739147,,,,,,,2.4905,2.4905,40,1693998311.254863,1693998000, -2739148,,,123.0765153992,121.03,124.1,,,,24,1693998311.2549024,1693998000, -2739149,,,-59.088304480000005,-62.0,-58.0,,,,145,1693998311.2549422,1693998000, -2739150,,,,,,,55.456,55.456,137,1693998311.2549798,1693998000, -2739151,,,,,,,0.141,55.57699999999415,138,1693998311.2550173,1693998000, -2739152,,,11.737078086666669,0.0,690.0,,,,139,1693998311.255082,1693998000, -2739153,,,25.62331071,0.0,1108.0,,,,140,1693998311.2551196,1693998000, -2739154,,,21.66016760333333,0.0,1100.0,,,,141,1693998311.255156,1693998000, -2739155,,,0.010608209,0.0,0.62,,,,142,1693998311.255194,1693998000, -2739156,,,120.27870379666666,117.0,121.0,,,,143,1693998311.255236,1693998000, -2739157,,,0.2180057911,0.0,9.431,,,,144,1693998311.255272,1693998000, -2739158,,,-58.024720060000014,-61.0,-57.0,,,,45,1693998311.2553084,1693998000, -2739159,,,,,,,431.251,431.251,151,1693998311.2553446,1693998000, -2739160,,,,,,,1.234,433.3989999998409,152,1693998311.2553806,1693998000, -2739161,,,99.8115618466667,90.0,119.0,,,,153,1693998311.255417,1693998000, -2739162,,,116.63203125333334,105.0,133.0,,,,154,1693998311.2554543,1693998000, -2739163,,,59.103017429999966,0.0,90.0,,,,155,1693998311.2554898,1693998000, -2739164,,,0.8566213524333335,0.72,1.0,,,,156,1693998311.2555273,1693998000, -2739165,,,128.61195967666663,127.0,130.0,,,,146,1693998311.2555668,1693998000, -2739166,,,0.9061893542966668,0.815,1.045,,,,55,1693998311.2556057,1693998000, -2738884,,,121.23487680783332,119.76,122.12,,,,35,1693997111.3630116,1693996800, -2738885,,,3403.622524800568,3082.79,5071.76,,,,36,1693997111.3630905,1693996800, -2738886,,,,,,,3472.3732,3472.1984,41,1693997111.3631418,1693996800, -2738887,,,,,,,2.4905,2.4905,40,1693997111.3632038,1693996800, -2738888,,,121.23487816536664,119.76,122.12,,,,24,1693997111.3633077,1693996800, -2738889,,,-60.13550382666667,-63.0,-59.0,,,,145,1693997111.3633714,1693996800, -2738890,,,,,,,55.452,55.452,137,1693997111.3634207,1693996800, -2738891,,,,,,,0.137,55.57299999999415,138,1693997111.3634706,1693996800, -2738892,,,13.40696293,0.0,684.0,,,,139,1693997111.3635175,1693996800, -2738893,,,50.83983985666667,0.0,1100.0,,,,140,1693997111.3635645,1693996800, -2738894,,,47.2989456,0.0,1079.0,,,,141,1693997111.3636117,1693996800, -2738895,,,0.0221138859333333,0.0,1.0,,,,142,1693997111.3636577,1693996800, -2738896,,,118.63718392999998,117.0,119.0,,,,143,1693997111.3637047,1693996800, -2738897,,,0.4347536581233333,0.0,9.383,,,,144,1693997111.363754,1693996800, -2738898,,,-57.48792846333334,-59.0,-55.0,,,,45,1693997111.363804,1693996800, -2738899,,,,,,,431.217,431.217,151,1693997111.3638525,1693996800, -2738900,,,,,,,1.201,433.36599999984094,152,1693997111.363902,1693996800, -2738901,,,100.1734336133334,91.0,119.0,,,,153,1693997111.3639424,1693996800, -2738902,,,117.30889437333336,105.0,142.0,,,,154,1693997111.363983,1693996800, -2738903,,,59.83144547333331,0.0,99.0,,,,155,1693997111.364053,1693996800, -2738904,,,0.8552069119666669,0.72,1.0,,,,156,1693997111.364103,1693996800, -2738905,,,126.96367422999998,126.0,127.0,,,,146,1693997111.3641484,1693996800, -2738906,,,0.9241538779033334,0.828,1.122,,,,55,1693997111.3641906,1693996800, -2738907,,,100.0,100.0,100.0,,,,17,1693997111.3642333,1693996800, -2738908,,,72.9,72.9,72.9,,,,18,1693997111.364277,1693996800, -2738909,,,72.9,72.9,72.9,,,,22,1693997111.3643205,1693996800, -2738910,,,57.0,57.0,57.0,,,,14,1693997111.3643675,1693996800, -2739190,,,0.0,0.0,0.0,,,,20,1693998611.2729335,1693998300, -2739191,,,0.0,0.0,0.0,,,,19,1693998611.2729726,1693998300, -2739192,,,64.56272027666665,64.0,65.0,,,,6,1693998611.2730126,1693998300, -2739193,,,224.0,224.0,224.0,,,,5,1693998611.273094,1693998300, -2739194,,,819.1006411921668,763.67,1611.57,,,,28,1693998611.2731347,1693998300, -2739195,,,7792.116408105792,7792.077,7792.1449,,,,29,1693998611.2731724,1693998300, -2739196,,,,,,,108.57002332,3174.9498791999754,52,1693998611.273212,1693998300,1693540800.00411 -2739197,,,,,,,263.9038,7713.621699999901,57,1693998611.2732518,1693998300, -2739198,,,9.846924088333337,9.8,9.9,,,,7,1693998611.2732928,1693998300, -2739199,,,123.81462015766668,123.6,124.1,,,,11,1693998611.273332,1693998300, -2739200,,,0.08440000096,0.084,0.085,,,,12,1693998611.2733722,1693998300, -2739201,,,,,,,7.521064,17.935398,8,1693998611.2734182,1693998300, -2739202,,,127.64252870120002,127.58,127.76,,,,9,1693998611.2734578,1693998300, -2739203,,,-79.49477550333333,-81.0,-78.0,,,,10,1693998611.2734952,1693998300, -2739204,,,38.47891673983536,1.10870405960957,503.231198452924,,,,134,1693998611.2735343,1693998300, -2739205,,,2.175352601503072,0.671822229522073,14.9621944761802,,,,135,1693998611.2735868,1693998300, -2739206,,,285.0367513805,236.07,1081.15,,,,59,1693998611.273655,1693998300, -2739207,,,,,,,4319.1648,4319.081299999999,44,1693998611.2737508,1693998300, -2739208,,,,,,,0.0018,0.0,58,1693998611.2738235,1693998300, -2739209,,,124.13806415586669,123.94,124.44,,,,35,1693998611.273877,1693998300, -2739210,,,534.0797166224999,525.47,559.19,,,,36,1693998611.2739162,1693998300, -2739211,,,,,,,3472.9801,3472.8053000000004,41,1693998611.273955,1693998300, -2739212,,,,,,,2.4905,2.4905,40,1693998611.2739952,1693998300, -2739213,,,124.13806334019998,123.94,124.44,,,,24,1693998611.274057,1693998300, -2739214,,,-59.700422253333336,-61.0,-58.0,,,,145,1693998611.2741246,1693998300, -2739215,,,,,,,55.457,55.457,137,1693998611.274171,1693998300, -2739216,,,,,,,0.142,55.57799999999415,138,1693998611.2742102,1693998300, -2739217,,,15.776964086666666,0.0,708.0,,,,139,1693998611.2742493,1693998300, -2739218,,,58.25985410333333,0.0,1162.0,,,,140,1693998611.2742877,1693998300, -2739219,,,53.903956243333326,0.0,1156.0,,,,141,1693998611.2743256,1693998300, -2739220,,,0.020141824,0.0,1.0,,,,142,1693998611.2743938,1693998300, -2739221,,,120.95947154,119.0,121.0,,,,143,1693998611.2744503,1693998300, -2739222,,,0.48434861374,0.0,9.668,,,,144,1693998611.274491,1693998300, -2739223,,,-60.18745466666666,-61.0,-59.0,,,,45,1693998611.274554,1693998300, -2739224,,,,,,,431.259,431.259,151,1693998611.2746055,1693998300, -2739225,,,,,,,1.243,433.4079999998409,152,1693998611.2746458,1693998300, -2739226,,,99.75566150333331,90.0,117.0,,,,153,1693998611.2746854,1693998300, -2739227,,,117.40385010333333,105.0,132.0,,,,154,1693998611.2747266,1693998300, -2739228,,,60.6796962666667,0.0,88.0,,,,155,1693998611.2747824,1693998300, -2739229,,,0.8511260404666663,0.73,1.0,,,,156,1693998611.274864,1693998300, -2739230,,,129.7038137333333,129.0,130.0,,,,146,1693998611.274909,1693998300, -2739231,,,0.9063835466466662,0.812,1.02,,,,55,1693998611.274949,1693998300, -2739232,,,100.0,100.0,100.0,,,,17,1693998611.2749891,1693998300, -2739233,,,73.03819847333334,73.0,73.2,,,,18,1693998611.2750597,1693998300, -2738965,,,,,,,1.209,433.3739999998409,152,1693997411.4053254,1693997100, -2738966,,,100.80320049666663,90.0,144.0,,,,153,1693997411.4053864,1693997100, -2738967,,,117.30389799,104.0,156.0,,,,154,1693997411.4054322,1693997100, -2738968,,,58.85096879000003,0.0,96.0,,,,155,1693997411.405504,1693997100, -2738969,,,0.8597889842666663,0.74,1.0,,,,156,1693997411.4055502,1693997100, -2738970,,,126.37596801666668,125.0,127.0,,,,146,1693997411.4055882,1693997100, -2738971,,,0.9284829599166666,0.824,1.237,,,,55,1693997411.4056282,1693997100, -2738972,,,100.0,100.0,100.0,,,,17,1693997411.4056633,1693997100, -2738973,,,72.9,72.9,72.9,,,,18,1693997411.4056993,1693997100, -2738974,,,72.9,72.9,72.9,,,,22,1693997411.4057343,1693997100, -2738975,,,57.628464093333335,57.0,59.0,,,,14,1693997411.4057684,1693997100, -2739515,,,0.0,0.0,0.0,,,,20,1694000111.3152392,1693999800, -2739516,,,0.0,0.0,0.0,,,,19,1694000111.3152783,1693999800, -2739517,,,68.26256529333332,68.0,69.0,,,,6,1694000111.3153186,1693999800, -2739518,,,224.0,224.0,224.0,,,,5,1694000111.3153667,1693999800, -2739519,,,915.6796788573332,880.92,1682.11,,,,28,1694000111.3154058,1693999800, -2739520,,,7792.985736326466,7792.9433,7793.0197,,,,29,1694000111.315444,1693999800, -2739521,,,,,,,108.92991604,3175.3097719199754,52,1694000111.3154826,1693999800,1693540800.00411 -2739522,,,,,,,264.7786,7714.4964999999,57,1694000111.315524,1693999800, -2739523,,,9.9,9.9,9.9,,,,7,1694000111.3155637,1693999800, -2739524,,,123.097124144,122.1,123.3,,,,11,1694000111.315602,1693999800, -2739525,,,0.08559785746,0.085,0.086,,,,12,1694000111.3156407,1693999800, -2739526,,,,,,,7.525198,17.939532,8,1694000111.315679,1693999800, -2739527,,,128.16542380880003,127.76,128.3,,,,9,1694000111.3157177,1693999800, -2739528,,,-76.80007442333333,-78.0,-76.0,,,,10,1694000111.315755,1693999800, -2739529,,,24.916514033071525,1.98229727160829,116.838472227215,,,,134,1694000111.3157916,1693999800, -2739530,,,18.360654939172267,1.08095302782812,49.904593868522,,,,135,1694000111.3158295,1693999800, -2739531,,,389.2864867781,358.36,1157.11,,,,59,1694000111.3158667,1693999800, -2739532,,,,,,,4319.5663,4319.4828,44,1694000111.3159046,1693999800, -2739533,,,,,,,0.0018,0.0,58,1694000111.3159523,1693999800, -2739534,,,123.49273657546668,123.33,123.83,,,,35,1694000111.3160112,1693999800, -2739535,,,526.3923649546999,522.08,534.61,,,,36,1694000111.3160806,1693999800, -2739536,,,,,,,3473.4534,3473.2786,41,1694000111.31612,1693999800, -2739537,,,,,,,2.4905,2.4905,40,1694000111.316157,1693999800, -2739538,,,123.49273640236667,123.33,123.83,,,,24,1694000111.3161952,1693999800, -2739539,,,-59.34441456333334,-60.0,-59.0,,,,145,1694000111.3162367,1693999800, -2739540,,,,,,,55.463,55.463,137,1694000111.316276,1693999800, -2739541,,,,,,,0.148,55.58399999999415,138,1694000111.316316,1693999800, -2739542,,,14.362848553333333,0.0,699.0,,,,139,1694000111.3163552,1693999800, -2739543,,,56.99254363666667,0.0,1142.0,,,,140,1694000111.3163934,1693999800, -2739544,,,52.91513600000001,0.0,1139.0,,,,141,1694000111.3164325,1693999800, -2739545,,,0.0190697139333333,0.0,1.0,,,,142,1694000111.3164709,1693999800, -2739546,,,120.06683845666666,118.0,121.0,,,,143,1694000111.3165104,1693999800, -2739547,,,0.4766508150566667,0.0,9.56,,,,144,1694000111.3165493,1693999800, -2739548,,,-56.900137390000005,-60.0,-55.0,,,,45,1694000111.3165884,1693999800, -2739549,,,,,,,431.302,431.302,151,1694000111.3166444,1693999800, -2739550,,,,,,,1.285,433.4499999998409,152,1694000111.3166845,1693999800, -2739551,,,100.05932366666669,91.0,116.0,,,,153,1694000111.3167243,1693999800, -2739552,,,116.70574423,105.0,137.0,,,,154,1694000111.316766,1693999800, -2739553,,,58.13128525,0.0,99.0,,,,155,1694000111.3168056,1693999800, -2739554,,,0.8589191284333335,0.69,1.0,,,,156,1694000111.3168468,1693999800, -2739555,,,128.97686822333335,128.0,129.0,,,,146,1694000111.316887,1693999800, -2739556,,,0.9065171063033336,0.816,1.061,,,,55,1694000111.3169248,1693999800, -2739557,,,100.0,100.0,100.0,,,,17,1694000111.3169634,1693999800, -2739558,,,73.6,73.6,73.6,,,,18,1694000111.3170009,1693999800, -2739559,,,73.6,73.6,73.6,,,,22,1694000111.3170664,1693999800, -2739560,,,57.0,57.0,57.0,,,,14,1694000111.3171074,1693999800, -2739012,,,,,,,4319.094,4319.010499999999,44,1693997711.660565,1693997400, -2739013,,,,,,,0.0018,0.0,58,1693997711.6606123,1693997400, -2739014,,,121.89816848413336,121.05,122.4,,,,35,1693997711.660653,1693997400, -2739015,,,1521.833779224733,549.11,3581.76,,,,36,1693997711.6606948,1693997400, -2739016,,,,,,,3472.7966,3472.6218000000003,41,1693997711.660734,1693997400, -2739017,,,,,,,2.4905,2.4905,40,1693997711.6607747,1693997400, -2739018,,,121.89816822496668,121.05,122.4,,,,24,1693997711.6608157,1693997400, -2739019,,,-60.24395665,-62.0,-59.0,,,,145,1693997711.660862,1693997400, -2739020,,,,,,,55.455,55.455,137,1693997711.6609051,1693997400, -2739021,,,,,,,0.14,55.57599999999415,138,1693997711.6609485,1693997400, -2739022,,,12.3673248,0.0,685.0,,,,139,1693997711.6609864,1693997400, -2739023,,,36.91489504,0.0,1109.0,,,,140,1693997711.6610637,1693997400, -2739024,,,32.81203713333333,0.0,1108.0,,,,141,1693997711.6611087,1693997400, -2739025,,,0.0177091494666666,0.0,1.0,,,,142,1693997711.6611505,1693997400, -2739026,,,118.61651213,117.0,119.0,,,,143,1693997711.6611896,1693997400, -2739027,,,0.3127477224766666,0.0,9.368,,,,144,1693997711.6612308,1693997400, -2739028,,,-57.89267118999999,-61.0,-56.0,,,,45,1693997711.6612718,1693997400, -2739029,,,,,,,431.234,431.234,151,1693997711.6613116,1693997400, -2739030,,,,,,,1.218,433.3829999998409,152,1693997711.6613517,1693997400, -2739031,,,100.34732756666662,91.0,121.0,,,,153,1693997711.6613922,1693997400, -2739032,,,117.88551331999996,106.0,146.0,,,,154,1693997711.661434,1693997400, -2739033,,,60.43333516333336,0.0,104.0,,,,155,1693997711.6614735,1693997400, -2739034,,,0.8521890763000003,0.7,1.0,,,,156,1693997711.661997,1693997400, -2739035,,,127.31339090333331,126.0,128.0,,,,146,1693997711.6620977,1693997400, -2739036,,,0.9273344072466668,0.827,1.152,,,,55,1693997711.662141,1693997400, -2739037,,,100.0,100.0,100.0,,,,17,1693997711.6621816,1693997400, -2739038,,,72.9,72.9,72.9,,,,18,1693997711.6622212,1693997400, -2739039,,,72.9,72.9,72.9,,,,22,1693997711.6622615,1693997400, -2739040,,,59.0,59.0,59.0,,,,14,1693997711.6623068,1693997400, -2739385,,,0.0,0.0,0.0,,,,20,1693999511.2569313,1693999200, -2739386,,,0.0,0.0,0.0,,,,19,1693999511.2569654,1693999200, -2739387,,,66.90598224333334,66.0,67.0,,,,6,1693999511.2569983,1693999200, -2739388,,,224.0,224.0,224.0,,,,5,1693999511.257063,1693999200, -2739389,,,925.9213659947666,850.1,1782.16,,,,28,1693999511.257099,1693999200, -2739390,,,7792.833513027642,7792.7887,7792.8675,,,,29,1693999511.257131,1693999200, -2739391,,,,,,,108.86730096,3175.247156839976,52,1693999511.2571645,1693999200,1693540800.00411 -2739392,,,,,,,264.6264,7714.344299999901,57,1693999511.2571988,1693999200, -2739393,,,9.880000381666664,9.8,9.9,,,,7,1693999511.257234,1693999200, -2739394,,,123.31922801133337,123.1,123.4,,,,11,1693999511.2572682,1693999200, -2739395,,,0.085,0.085,0.085,,,,12,1693999511.257304,1693999200, -2739396,,,,,,,7.523542,17.937876,8,1693999511.2573383,1693999200, -2739397,,,127.7239930976,127.58,127.94,,,,9,1693999511.2573717,1693999200, -2739398,,,-80.06203307666667,-84.0,-78.0,,,,10,1693999511.2574053,1693999200, -2739399,,,331.5952086425752,1.57269306007402,567.854829182351,,,,134,1693999511.257438,1693999200, -2739400,,,3.992966032236045,0.734958072980692,7.81042720688589,,,,135,1693999511.2574706,1693999200, -2739401,,,405.2206392334,339.91,1238.23,,,,59,1693999511.257504,1693999200, -2739402,,,,,,,4319.5021,4319.418599999999,44,1693999511.2575376,1693999200, -2739403,,,,,,,0.0018,0.0,58,1693999511.2575705,1693999200, -2739404,,,123.83893615436668,123.67,124.15,,,,35,1693999511.2576015,1693999200, -2739405,,,520.7014197483334,510.17,553.4,,,,36,1693999511.2576344,1693999200, -2739406,,,,,,,3473.3654,3473.1906000000004,41,1693999511.257666,1693999200, -2739407,,,,,,,2.4905,2.4905,40,1693999511.2576969,1693999200, -2739408,,,123.838936261,123.67,124.15,,,,24,1693999511.2577288,1693999200, -2739409,,,-61.62340356000001,-65.0,-59.0,,,,145,1693999511.2577662,1693999200, -2739410,,,,,,,55.46,55.46,137,1693999511.257801,1693999200, -2739411,,,,,,,0.145,55.58099999999415,138,1693999511.2578356,1693999200, -2739412,,,13.68764349,0.0,709.0,,,,139,1693999511.2578676,1693999200, -2739413,,,56.86120981,0.0,1139.0,,,,140,1693999511.2578993,1693999200, -2739414,,,52.665979400000005,0.0,1132.0,,,,141,1693999511.257932,1693999200, -2739415,,,0.0187379952666666,0.0,1.0,,,,142,1693999511.2579677,1693999200, -2739416,,,120.39332674666667,119.0,121.0,,,,143,1693999511.2580009,1693999200, -2739417,,,0.4792423114133333,0.0,9.593,,,,144,1693999511.2580595,1693999200, -2739418,,,-58.006053390000005,-60.0,-57.0,,,,45,1693999511.2580974,1693999200, -2739419,,,,,,,431.285,431.285,151,1693999511.2581315,1693999200, -2739420,,,,,,,1.268,433.4329999998409,152,1693999511.2581646,1693999200, -2739421,,,99.85614651,91.0,117.0,,,,153,1693999511.258198,1693999200, -2739422,,,116.46185836999996,105.0,134.0,,,,154,1693999511.2582304,1693999200, -2739423,,,58.52159383666669,0.0,87.0,,,,155,1693999511.2582626,1693999200, -2739424,,,0.8586448146333339,0.74,1.0,,,,156,1693999511.2582955,1693999200, -2739425,,,128.97329867333335,128.0,129.0,,,,146,1693999511.258328,1693999200, -2739426,,,0.9028446379566666,0.815,1.034,,,,55,1693999511.25836,1693999200, -2739060,,,0.0,0.0,0.0,,,,20,1693998011.2044468,1693997700, -2739061,,,0.0,0.0,0.0,,,,19,1693998011.2044854,1693997700, -2739062,,,63.0,63.0,63.0,,,,6,1693998011.2045245,1693997700, -2739063,,,224.0,224.0,224.0,,,,5,1693998011.2045636,1693997700, -2739064,,,1121.9751509607336,797.95,2294.5,,,,28,1693998011.2046046,1693997700, -2739065,,,7791.938019204239,7791.8906,7791.979,,,,29,1693998011.204642,1693997700, -2739066,,,,,,,108.50177206,3174.8816279399757,52,1693998011.2046802,1693997700,1693540800.00411 -2739067,,,,,,,263.7379,7713.455799999901,57,1693998011.204724,1693997700, -2739068,,,9.8,9.8,9.8,,,,7,1693998011.2047615,1693997700, -2739069,,,121.75384824733337,121.6,122.1,,,,11,1693998011.2047987,1693997700, -2739070,,,0.0856000000233333,0.085,0.086,,,,12,1693998011.204837,1693997700, -2739071,,,,,,,7.519418,17.933752,8,1693998011.2048757,1693997700, -2739072,,,127.6957155122,127.58,128.12,,,,9,1693998011.204914,1693997700, -2739073,,,-79.99741676000001,-87.0,-77.0,,,,10,1693998011.2049513,1693997700, -2739074,,,2.205068903899837,1.16259567983734,4.25374790208796,,,,134,1693998011.2049894,1693997700, -2739075,,,1.1716903767945197,0.633755433032431,3.06131071092341,,,,135,1693998011.205055,1693997700, -2739076,,,272.382632173,247.93,309.65,,,,59,1693998011.2050955,1693997700, -2739077,,,,,,,4319.1181,4319.034599999999,44,1693998011.205134,1693997700, -2739078,,,,,,,0.0018,0.0,58,1693998011.2051723,1693997700, -2739079,,,121.9055656208,120.95,122.35,,,,35,1693998011.2052104,1693997700, -2739080,,,849.6715667879668,547.42,2012.72,,,,36,1693998011.2052484,1693997700, -2739081,,,,,,,3472.8609,3472.6861000000004,41,1693998011.205287,1693997700, -2739082,,,,,,,2.4905,2.4905,40,1693998011.2053254,1693997700, -2739083,,,121.90556578416664,120.95,122.35,,,,24,1693998011.2053628,1693997700, -2739084,,,-59.71196295666666,-62.0,-57.0,,,,145,1693998011.2054048,1693997700, -2739085,,,,,,,55.455,55.455,137,1693998011.2054417,1693997700, -2739086,,,,,,,0.14,55.57599999999415,138,1693998011.205478,1693997700, -2739087,,,0.0,0.0,0.0,,,,139,1693998011.2055156,1693997700, -2739088,,,0.0,0.0,0.0,,,,140,1693998011.205552,1693997700, -2739089,,,0.0,0.0,0.0,,,,141,1693998011.2055907,1693997700, -2739090,,,0.0,0.0,0.0,,,,142,1693998011.2056286,1693997700, -2739091,,,119.0,119.0,119.0,,,,143,1693998011.2056658,1693997700, -2739092,,,0.0,0.0,0.0,,,,144,1693998011.2057023,1693997700, -2739093,,,-57.106299696666674,-60.0,-56.0,,,,45,1693998011.205742,1693997700, -2739094,,,,,,,431.243,431.243,151,1693998011.20578,1693997700, -2739095,,,,,,,1.226,433.3909999998409,152,1693998011.205817,1693997700, -2739096,,,100.31150010666668,90.0,130.0,,,,153,1693998011.2058575,1693997700, -2739097,,,117.45693563999998,105.0,141.0,,,,154,1693998011.2058964,1693997700, -2739098,,,59.42953222,0.0,106.0,,,,155,1693998011.2059336,1693997700, -2739099,,,0.8545567904333332,0.66,1.0,,,,156,1693998011.2059708,1693997700, -2739100,,,127.47176811666664,127.0,128.0,,,,146,1693998011.206009,1693997700, -2739101,,,0.92161362152,0.819,1.11,,,,55,1693998011.2060757,1693997700, -2739102,,,100.0,100.0,100.0,,,,17,1693998011.2061222,1693997700, -2739103,,,72.9,72.9,72.9,,,,18,1693998011.2061594,1693997700, -2739104,,,72.9,72.9,72.9,,,,22,1693998011.2062032,1693997700, -2739105,,,59.0,59.0,59.0,,,,14,1693998011.2062404,1693997700, -2739320,,,0.0,0.0,0.0,,,,20,1693999211.2634735,1693998900, -2739321,,,0.0,0.0,0.0,,,,19,1693999211.2635136,1693998900, -2739322,,,66.0,66.0,66.0,,,,6,1693999211.263586,1693998900, -2739323,,,224.0,224.0,224.0,,,,5,1693999211.2636492,1693998900, -2739324,,,3039.7729492563667,950.05,5979.54,,,,28,1693999211.2636938,1693998900, -2739325,,,7792.697109779635,7792.4552,7792.7887,,,,29,1693999211.263734,1693998900, -2739326,,,,,,,108.83488264,3175.2147385199755,52,1693999211.2637727,1693998900,1693540800.00411 -2739327,,,,,,,264.5476,7714.2654999999,57,1693999211.2638175,1693998900, -2739328,,,9.9,9.9,9.9,,,,7,1693999211.263858,1693998900, -2739329,,,122.48924087566664,122.1,123.4,,,,11,1693999211.2638972,1693998900, -2739330,,,0.0857307594333333,0.085,0.086,,,,12,1693999211.2639346,1693998900, -2739331,,,,,,,7.522715,17.937049,8,1693999211.263972,1693998900, -2739332,,,127.7505470732,127.58,127.94,,,,9,1693999211.26401,1693998900, -2739333,,,-80.24324319333334,-82.0,-78.0,,,,10,1693999211.264078,1693998900, -2739334,,,991.0195581053364,426.548935960043,4685.16883198001,,,,134,1693999211.2641177,1693998900, -2739335,,,15.009043253857476,2.49813331091617,73.6509836751187,,,,135,1693999211.2641575,1693998900, -2739336,,,1389.213518227633,408.38,2798.04,,,,59,1693999211.2641947,1693998900, -2739337,,,,,,,4319.4671,4319.383599999999,44,1693999211.2642343,1693998900, -2739338,,,,,,,0.0018,0.0,58,1693999211.2643,1693998900, -2739339,,,123.22658683586668,122.49,123.98,,,,35,1693999211.2643414,1693998900, -2739340,,,1650.5236424921663,539.6,3187.98,,,,36,1693999211.2643788,1693998900, -2739341,,,,,,,3473.3216,3473.1468000000004,41,1693999211.2644205,1693998900, -2739342,,,,,,,2.4905,2.4905,40,1693999211.2644596,1693998900, -2739343,,,123.22658533396664,122.49,123.98,,,,24,1693999211.2644997,1693998900, -2739344,,,-60.43220820333333,-63.0,-59.0,,,,145,1693999211.2645416,1693998900, -2739345,,,,,,,55.459,55.459,137,1693999211.2645798,1693998900, -2739346,,,,,,,0.144,55.57999999999415,138,1693999211.2646184,1693998900, -2739347,,,0.0,0.0,0.0,,,,139,1693999211.264656,1693998900, -2739167,,,100.0,100.0,100.0,,,,17,1693998311.2556436,1693998000, -2739168,,,72.91079107233334,72.9,73.0,,,,18,1693998311.255682,1693998000, -2739169,,,72.907428836,72.9,73.0,,,,22,1693998311.25572,1693998000, -2739170,,,59.0,59.0,59.0,,,,14,1693998311.2557566,1693998000, -2739450,,,0.0,0.0,0.0,,,,20,1693999811.2658055,1693999500, -2739451,,,0.0,0.0,0.0,,,,19,1693999811.2658436,1693999500, -2739452,,,67.58927672,67.0,68.0,,,,6,1693999811.2658818,1693999500, -2739453,,,224.0,224.0,224.0,,,,5,1693999811.265931,1693999500, -2739454,,,912.1535794934664,850.1,1682.41,,,,28,1693999811.2659705,1693999500, -2739455,,,7792.910802842442,7792.8675,7792.9433,,,,29,1693999811.2660089,1693999500, -2739456,,,,,,,108.89848508,3175.278340959976,52,1693999811.2660766,1693999500,1693540800.00411 -2739457,,,,,,,264.7022,7714.4200999999,57,1693999811.266117,1693999500, -2739458,,,9.880000326,9.8,9.9,,,,7,1693999811.266156,1693999500, -2739459,,,123.29384864866664,123.1,123.4,,,,11,1693999811.2662015,1693999500, -2739460,,,0.08506923874,0.085,0.086,,,,12,1693999811.26624,1693999500, -2739461,,,,,,,7.52437,17.938704,8,1693999811.2662768,1693999500, -2739462,,,127.697391683,127.58,127.94,,,,9,1693999811.2663157,1693999500, -2739463,,,-80.88608007666666,-83.0,-77.0,,,,10,1693999811.2663558,1693999500, -2739464,,,4.170188603442845,1.18677293418805,12.4667637260551,,,,134,1693999811.266394,1693999500, -2739465,,,1.8385573158178927,0.68573322850538,5.42169231978206,,,,135,1693999811.266431,1693999500, -2739466,,,383.286735487,339.91,1142.15,,,,59,1693999811.266469,1693999500, -2739467,,,,,,,4319.534,4319.450499999999,44,1693999811.2665071,1693999500, -2739468,,,,,,,0.0018,0.0,58,1693999811.266551,1693999500, -2739469,,,123.65873881186668,123.03,124.07,,,,35,1693999811.2665904,1693999500, -2739470,,,528.8671377870668,510.19,545.35,,,,36,1693999811.2666273,1693999500, -2739471,,,,,,,3473.4093,3473.2345,41,1693999811.266696,1693999500, -2739472,,,,,,,2.4905,2.4905,40,1693999811.2667634,1693999500, -2739473,,,123.65873860633332,123.03,124.07,,,,24,1693999811.266804,1693999500, -2739474,,,-60.33268168666667,-63.0,-57.0,,,,145,1693999811.2668457,1693999500, -2739475,,,,,,,55.461,55.461,137,1693999811.266884,1693999500, -2739476,,,,,,,0.146,55.58199999999415,138,1693999811.2669232,1693999500, -2739477,,,15.441246646666665,0.0,705.0,,,,139,1693999811.266961,1693999500, -2739478,,,38.190654513333335,0.0,1153.0,,,,140,1693999811.2670703,1693999500, -2739479,,,33.29436495333333,0.0,1148.0,,,,141,1693999811.2671194,1693999500, -2739480,,,0.0135557248666666,0.0,0.62,,,,142,1693999811.2671597,1693999500, -2739481,,,120.49802431333332,119.0,121.0,,,,143,1693999811.2671983,1693999500, -2739482,,,0.3194843150966667,0.0,9.61,,,,144,1693999811.267238,1693999500, -2739483,,,-57.48651258333334,-59.0,-56.0,,,,45,1693999811.2672758,1693999500, -2739484,,,,,,,431.293,431.293,151,1693999811.267322,1693999500, -2739485,,,,,,,1.277,433.4419999998409,152,1693999811.2673612,1693999500, -2739486,,,100.31206529000002,90.0,128.0,,,,153,1693999811.2673984,1693999500, -2739487,,,117.41137762333332,104.0,150.0,,,,154,1693999811.2674346,1693999500, -2739488,,,59.2443404033333,0.0,117.0,,,,155,1693999811.2674727,1693999500, -2739489,,,0.8553303715000005,0.63,1.0,,,,156,1693999811.26751,1693999500, -2739490,,,128.97663801333334,128.0,129.0,,,,146,1693999811.267547,1693999500, -2739491,,,0.910243657843333,0.808,1.159,,,,55,1693999811.2675865,1693999500, -2739492,,,100.0,100.0,100.0,,,,17,1693999811.2676256,1693999500, -2739493,,,73.50490563866667,73.4,73.6,,,,18,1693999811.267663,1693999500, -2739494,,,73.49495800066667,73.4,73.6,,,,22,1693999811.2676997,1693999500, -2739495,,,57.0,57.0,57.0,,,,14,1693999811.267736,1693999500, -2739775,,,0.0,0.0,0.0,,,,20,1694001311.4134808,1694001000, -2739776,,,0.0,0.0,0.0,,,,19,1694001311.413519,1694001000, -2739234,,,73.034858566,73.0,73.2,,,,22,1693998611.275108,1693998300, -2739235,,,59.0,59.0,59.0,,,,14,1693998611.275148,1693998300, -2739255,,,0.0,0.0,0.0,,,,20,1693998911.8415563,1693998600, -2739256,,,0.0,0.0,0.0,,,,19,1693998911.8415945,1693998600, -2739257,,,65.23934563,65.0,66.0,,,,6,1693998911.8416317,1693998600, -2739258,,,224.0,224.0,224.0,,,,5,1693998911.8416712,1693998600, -2739259,,,4689.861193755699,789.54,6400.27,,,,28,1693998911.8417096,1693998600, -2739260,,,7792.280521415668,7792.1449,7792.4552,,,,29,1693998911.8417523,1693998600, -2739261,,,,,,,108.69768074,3175.0775366199755,52,1693998911.8417904,1693998600,1693540800.00411 -2739262,,,,,,,264.2141,7713.931999999901,57,1693998911.8418288,1693998600, -2739263,,,9.880000001333334,9.8,9.9,,,,7,1693998911.8418667,1693998600, -2739264,,,123.22229133633334,122.4,124.1,,,,11,1693998911.8419042,1693998600, -2739265,,,0.0849384773633333,0.084,0.086,,,,12,1693998911.8419404,1693998600, -2739266,,,,,,,7.52189,17.936224,8,1693998911.8419764,1693998600, -2739267,,,127.7694678062,127.58,128.12,,,,9,1693998911.8420138,1693998600, -2739268,,,-78.50486806333333,-81.0,-77.0,,,,10,1693998911.842079,1693998600, -2739269,,,865.8188440811937,67.7997799869427,4448.06167807941,,,,134,1693998911.842119,1693998600, -2739270,,,10.21636174112928,2.34859919304185,28.1795460963985,,,,135,1693998911.842162,1693998600, -2739271,,,2251.369892297,264.79,3484.05,,,,59,1693998911.842198,1693998600, -2739272,,,,,,,4319.3112,4319.2277,44,1693998911.842234,1693998600, -2739273,,,,,,,0.0018,0.0,58,1693998911.842271,1693998600, -2739274,,,123.07802669943332,122.58,124.27,,,,35,1693998911.8423114,1693998600, -2739275,,,2438.8093999710995,523.62,3027.79,,,,36,1693998911.8423536,1693998600, -2739276,,,,,,,3473.144,3472.9692,41,1693998911.8424077,1693998600, -2739277,,,,,,,2.4905,2.4905,40,1693998911.8424523,1693998600, -2739278,,,123.0780286143667,122.58,124.27,,,,24,1693998911.8424895,1693998600, -2739279,,,-59.81155981333333,-62.0,-59.0,,,,145,1693998911.8425286,1693998600, -2739280,,,,,,,55.459,55.459,137,1693998911.8425655,1693998600, -2739281,,,,,,,0.144,55.57999999999415,138,1693998911.842603,1693998600, -2739282,,,20.426796943333333,0.0,693.0,,,,139,1693998911.84264,1693998600, -2739283,,,63.05331985,0.0,1118.0,,,,140,1693998911.8426769,1693998600, -2739284,,,57.17561387000001,0.0,1102.0,,,,141,1693998911.842714,1693998600, -2739285,,,0.0182675632666666,0.0,0.63,,,,142,1693998911.8427577,1693998600, -2739286,,,119.98382142666668,118.0,121.0,,,,143,1693998911.8427958,1693998600, -2739287,,,0.5349067966733333,0.0,9.455,,,,144,1693998911.842877,1693998600, -2739288,,,-59.105959183333326,-61.0,-57.0,,,,45,1693998911.8429594,1693998600, -2739289,,,,,,,431.268,431.268,151,1693998911.8430483,1693998600, -2739290,,,,,,,1.251,433.4159999998409,152,1693998911.8430965,1693998600, -2739291,,,100.10408905333333,91.0,123.0,,,,153,1693998911.8431373,1693998600, -2739292,,,117.0024745,105.0,142.0,,,,154,1693998911.8431773,1693998600, -2739293,,,59.08982858000002,0.0,96.0,,,,155,1693998911.843217,1693998600, -2739294,,,0.8565448234333334,0.71,1.0,,,,156,1693998911.8432553,1693998600, -2739295,,,128.22361715333332,126.0,130.0,,,,146,1693998911.8432934,1693998600, -2739296,,,0.9121264246466668,0.821,1.104,,,,55,1693998911.8433318,1693998600, -2739297,,,100.0,100.0,100.0,,,,17,1693998911.8433747,1693998600, -2739298,,,73.2,73.2,73.2,,,,18,1693998911.8434453,1693998600, -2739299,,,73.2,73.2,73.2,,,,22,1693998911.8435078,1693998600, -2739300,,,59.0,59.0,59.0,,,,14,1693998911.8435764,1693998600, -2739580,,,0.0,0.0,0.0,,,,20,1694000411.3420691,1694000100, -2739581,,,0.0,0.0,0.0,,,,19,1694000411.3421102,1694000100, -2739582,,,69.0,69.0,69.0,,,,6,1694000411.34215,1694000100, -2739583,,,224.0,224.0,224.0,,,,5,1694000411.342189,1694000100, -2739348,,,0.0,0.0,0.0,,,,140,1693999211.2646945,1693998900, -2739349,,,0.0,0.0,0.0,,,,141,1693999211.2647357,1693998900, -2739350,,,0.0,0.0,0.0,,,,142,1693999211.264774,1693998900, -2739351,,,120.21178168666664,119.0,121.0,,,,143,1693999211.2648122,1693998900, -2739352,,,0.0,0.0,0.0,,,,144,1693999211.2648523,1693998900, -2739353,,,-58.38108920333335,-60.0,-56.0,,,,45,1693999211.2648916,1693998900, -2739354,,,,,,,431.276,431.276,151,1693999211.2649298,1693998900, -2739355,,,,,,,1.26,433.4249999998409,152,1693999211.2649703,1693998900, -2739356,,,99.95777216333327,91.0,114.0,,,,153,1693999211.26501,1693998900, -2739357,,,116.55313560666669,105.0,137.0,,,,154,1693999211.2650788,1693998900, -2739358,,,58.34942021666667,0.0,93.0,,,,155,1693999211.2651212,1693998900, -2739359,,,0.8591568671999997,0.71,1.0,,,,156,1693999211.26516,1693998900, -2739360,,,128.58620639333333,128.0,129.0,,,,146,1693999211.2651997,1693998900, -2739361,,,0.9070194726166664,0.816,1.072,,,,55,1693999211.265239,1693998900, -2739362,,,100.0,100.0,100.0,,,,17,1693999211.2652771,1693998900, -2739363,,,73.2,73.2,73.2,,,,18,1693999211.2653222,1693998900, -2739364,,,73.2,73.2,73.2,,,,22,1693999211.2653604,1693998900, -2739365,,,59.0,59.0,59.0,,,,14,1693999211.2654002,1693998900, -2739645,,,0.0,0.0,0.0,,,,20,1694000711.299931,1694000400, -2739646,,,0.0,0.0,0.0,,,,19,1694000711.2999744,1694000400, -2739647,,,69.95582100333333,69.0,70.0,,,,6,1694000711.3000162,1694000400, -2739648,,,224.0,224.0,224.0,,,,5,1694000711.300099,1694000400, -2739649,,,877.6151600906666,771.81,1723.21,,,,28,1694000711.300144,1694000400, -2739650,,,7793.13381928072,7793.0915,7793.1657,,,,29,1694000711.3001847,1694000400, -2739651,,,,,,,108.98998044,3175.3698363199755,52,1694000711.3002255,1694000400,1693540800.00411 -2739652,,,,,,,264.9246,7714.6424999999,57,1694000711.3002667,1694000400, -2739653,,,9.9,9.9,9.9,,,,7,1694000711.3003087,1694000400, -2739654,,,123.113847999,122.9,123.2,,,,11,1694000711.300349,1694000400, -2739655,,,0.0852692437366666,0.085,0.086,,,,12,1694000711.3003888,1694000400, -2739656,,,,,,,7.526854,17.941187999999997,8,1694000711.3004274,1694000400, -2739657,,,128.1294764168,127.76,128.48,,,,9,1694000711.300481,1694000400, -2739658,,,-78.73753712,-82.0,-76.0,,,,10,1694000711.3005598,1694000400, -2739659,,,6.433603935249109,1.36167102194985,26.1421967910868,,,,134,1694000711.3006055,1694000400, -2739660,,,3.173476005007044,0.855585910013491,8.68273310706442,,,,135,1694000711.3006475,1694000400, -2739661,,,363.1930800563333,257.02,1224.79,,,,59,1694000711.300691,1694000400, -2739662,,,,,,,4319.6271,4319.543599999999,44,1694000711.300733,1694000400, -2739663,,,,,,,0.0018,0.0,58,1694000711.3007755,1694000400, -2739664,,,123.50352401836666,123.34,123.81,,,,35,1694000711.3008163,1694000400, -2739665,,,514.4173342001665,497.73,523.73,,,,36,1694000711.3008566,1694000400, -2739666,,,,,,,3473.5386,3473.3638,41,1694000711.3009038,1694000400, -2739667,,,,,,,2.4905,2.4905,40,1694000711.3009436,1694000400, -2739668,,,123.50352436470004,123.34,123.81,,,,24,1694000711.3009825,1694000400, -2739669,,,-59.20008487666666,-60.0,-58.0,,,,145,1694000711.301056,1694000400, -2739670,,,,,,,55.464,55.464,137,1694000711.3011022,1694000400, -2739671,,,,,,,0.149,55.58499999999415,138,1694000711.3011415,1694000400, -2739672,,,19.91955335333333,0.0,700.0,,,,139,1694000711.30118,1694000400, -2739673,,,47.32440395,0.0,1277.0,,,,140,1694000711.3012204,1694000400, -2739674,,,41.68821990333334,0.0,1073.0,,,,141,1694000711.30126,1694000400, -2739675,,,0.020069238,0.0,0.62,,,,142,1694000711.3012998,1694000400, -2739676,,,119.98006153666668,119.0,120.0,,,,143,1694000711.3013415,1694000400, -2739677,,,0.39613262972,0.0,10.626,,,,144,1694000711.3013809,1694000400, -2739678,,,-56.89403622666666,-58.0,-56.0,,,,45,1694000711.3014195,1694000400, -2739679,,,,,,,431.318,431.318,151,1694000711.3014653,1694000400, -2739680,,,,,,,1.302,433.4669999998409,152,1694000711.3015125,1694000400, -2739681,,,100.2200774666666,91.0,121.0,,,,153,1694000711.3015862,1694000400, -2739682,,,117.10175704666668,105.0,145.0,,,,154,1694000711.3016298,1694000400, -2739683,,,58.89002788666666,0.0,104.0,,,,155,1694000711.3016706,1694000400, -2739684,,,0.8570066708333332,0.7,1.0,,,,156,1694000711.3017108,1694000400, -2739685,,,128.97683352666667,128.0,129.0,,,,146,1694000711.3017511,1694000400, -2739686,,,0.9097039167333328,0.816,1.123,,,,55,1694000711.3017912,1694000400, -2739687,,,100.0,100.0,100.0,,,,17,1694000711.301831,1694000400, -2739688,,,73.6,73.6,73.6,,,,18,1694000711.30187,1694000400, -2739689,,,73.6,73.6,73.6,,,,22,1694000711.3019106,1694000400, -2739690,,,57.0,57.0,57.0,,,,14,1694000711.30195,1694000400, -2739427,,,100.0,100.0,100.0,,,,17,1693999511.258393,1693999200, -2739428,,,73.288316284,73.2,73.4,,,,18,1693999511.2584262,1693999200, -2739429,,,73.282905914,73.2,73.4,,,,22,1693999511.258458,1693999200, -2739430,,,58.81079301333334,57.0,59.0,,,,14,1693999511.2584903,1693999200, -2739710,,,0.0,0.0,0.0,,,,20,1694001011.260294,1694000700, -2739711,,,0.0,0.0,0.0,,,,19,1694001011.2603326,1694000700, -2739712,,,70.63938300999999,70.0,71.0,,,,6,1694001011.260372,1694000700, -2739713,,,224.0,224.0,224.0,,,,5,1694001011.2604134,1694000700, -2739714,,,1180.2149629596,775.9,2223.89,,,,28,1694001011.2604525,1694000700, -2739715,,,7793.215278055822,7793.1657,7793.2641,,,,29,1694001011.260491,1694000700, -2739716,,,,,,,109.0304622,3175.410318079976,52,1694001011.260529,1694000700,1693540800.00411 -2739717,,,,,,,265.023,7714.7408999999,57,1694001011.2605689,1694000700, -2739718,,,9.9,9.9,9.9,,,,7,1694001011.2606068,1694000700, -2739719,,,123.09307526499998,123.0,123.2,,,,11,1694001011.2606466,1694000700, -2739720,,,0.0853999992466666,0.085,0.086,,,,12,1694001011.2606869,1694000700, -2739721,,,,,,,7.527683,17.942016999999996,8,1694001011.2607255,1694000700, -2739722,,,128.2374471674,127.94,128.48,,,,9,1694001011.2607634,1694000700, -2739723,,,-79.29962194,-82.0,-77.0,,,,10,1694001011.260802,1694000700, -2739724,,,121.80907772106389,1.39566099662624,918.454834992204,,,,134,1694001011.2608676,1694000700, -2739725,,,49.76532984315317,0.855585910013491,244.27472708938,,,,135,1694001011.260924,1694000700, -2739726,,,282.7556087383,255.65,1075.04,,,,59,1694001011.2609634,1694000700, -2739727,,,,,,,4319.6511,4319.567599999999,44,1694001011.2610009,1694000700, -2739728,,,,,,,0.0018,0.0,58,1694001011.261064,1694000700, -2739729,,,122.94422774556664,122.17,123.56,,,,35,1694001011.261105,1694000700, -2739730,,,897.4481720049334,515.57,1958.65,,,,36,1694001011.2611442,1694000700, -2739731,,,,,,,3473.613,3473.4382,41,1694001011.2611828,1694000700, -2739732,,,,,,,2.4905,2.4905,40,1694001011.2612195,1694000700, -2739733,,,122.94422694913332,122.17,123.56,,,,24,1694001011.2612572,1694000700, -2739734,,,-59.90043692666667,-61.0,-59.0,,,,145,1694001011.2612977,1694000700, -2739735,,,,,,,55.465,55.465,137,1694001011.2613356,1694000700, -2739736,,,,,,,0.15,55.585999999994144,138,1694001011.2613745,1694000700, -2739737,,,15.917131326666665,0.0,702.0,,,,139,1694001011.261412,1694000700, -2739738,,,24.639659583333334,0.0,1137.0,,,,140,1694001011.2614508,1694000700, -2739739,,,17.98398518666667,0.0,895.0,,,,141,1694001011.2614892,1694000700, -2739740,,,0.0458542134666666,0.0,1.0,,,,142,1694001011.2615273,1694000700, -2739741,,,120.20681382666668,118.0,121.0,,,,143,1694001011.261564,1694000700, -2739742,,,0.2078410874833333,0.0,9.585,,,,144,1694001011.2616022,1694000700, -2739743,,,-57.21810623999999,-59.0,-56.0,,,,45,1694001011.2616403,1694000700, -2739744,,,,,,,431.327,431.327,151,1694001011.261679,1694000700, -2739745,,,,,,,1.31,433.47499999984086,152,1694001011.2617188,1694000700, -2739746,,,99.48190763000002,90.0,116.0,,,,153,1694001011.2617714,1694000700, -2739747,,,116.41173362333336,105.0,130.0,,,,154,1694001011.26182,1694000700, -2739748,,,59.085412016666695,0.0,88.0,,,,155,1694001011.261873,1694000700, -2739749,,,0.8557889487999999,0.72,1.0,,,,156,1694001011.261923,1694000700, -2739750,,,129.06652993666668,128.0,130.0,,,,146,1694001011.2619655,1694000700, -2739751,,,0.9032130451800005,0.812,1.01,,,,55,1694001011.2621875,1694000700, -2739752,,,100.0,100.0,100.0,,,,17,1694001011.2622728,1694000700, -2739753,,,73.6,73.6,73.6,,,,18,1694001011.262333,1694000700, -2739754,,,73.6,73.6,73.6,,,,22,1694001011.2623754,1694000700, -2739755,,,57.0,57.0,57.0,,,,14,1694001011.2624128,1694000700, -2740035,,,0.0,0.0,0.0,,,,20,1694002511.2609048,1694002200, -2740036,,,0.0,0.0,0.0,,,,19,1694002511.2609522,1694002200, -2739584,,,848.8616560972666,830.35,899.08,,,,28,1694000411.3422267,1694000100, -2739585,,,7793.061507206491,7793.0197,7793.0915,,,,29,1694000411.3422663,1694000100, -2739586,,,,,,,108.95945456,3175.339310439976,52,1694000411.342305,1694000100,1693540800.00411 -2739587,,,,,,,264.8504,7714.5682999999,57,1694000411.3423443,1694000100, -2739588,,,9.920000060666668,9.9,10.0,,,,7,1694000411.3423822,1694000100, -2739589,,,122.81539507666666,122.1,123.1,,,,11,1694000411.3424196,1694000100, -2739590,,,0.0855307602599999,0.085,0.086,,,,12,1694000411.3424568,1694000100, -2739591,,,,,,,7.526026,17.94036,8,1694000411.3424942,1694000100, -2739592,,,127.9400005142,127.76,128.12,,,,9,1694000411.342533,1694000100, -2739593,,,-79.06167702666667,-82.0,-77.0,,,,10,1694000411.342599,1694000100, -2739594,,,4.0215463074580855,1.3413873151587,6.5633010721803,,,,134,1694000411.3426402,1694000100, -2739595,,,5.0665789686560405,0.808187413668927,49.904593868522,,,,135,1694000411.3426793,1694000100, -2739596,,,345.2970482522667,334.46,372.03,,,,59,1694000411.342717,1694000100, -2739597,,,,,,,4319.5957,4319.512199999999,44,1694000411.342755,1694000100, -2739598,,,,,,,0.0018,0.0,58,1694000411.3427918,1694000100, -2739599,,,123.2717421277,122.96,123.59,,,,35,1694000411.3428288,1694000100, -2739600,,,503.5643172866,493.63,528.81,,,,36,1694000411.3428657,1694000100, -2739601,,,,,,,3473.4958,3473.3210000000004,41,1694000411.3429036,1694000100, -2739602,,,,,,,2.4905,2.4905,40,1694000411.3429418,1694000100, -2739603,,,123.27174135476665,122.96,123.59,,,,24,1694000411.3429787,1694000100, -2739604,,,-59.256038673333336,-61.0,-58.0,,,,145,1694000411.3430436,1694000100, -2739605,,,,,,,55.463,55.463,137,1694000411.3430865,1694000100, -2739606,,,,,,,0.148,55.58399999999415,138,1694000411.3431256,1694000100, -2739607,,,0.0,0.0,0.0,,,,139,1694000411.3431647,1694000100, -2739608,,,0.0,0.0,0.0,,,,140,1694000411.3432024,1694000100, -2739609,,,0.0,0.0,0.0,,,,141,1694000411.3432417,1694000100, -2739610,,,0.0,0.0,0.0,,,,142,1694000411.3432798,1694000100, -2739611,,,120.0,120.0,120.0,,,,143,1694000411.3433187,1694000100, -2739612,,,0.0,0.0,0.0,,,,144,1694000411.3433568,1694000100, -2739613,,,-56.70623694666667,-58.0,-55.0,,,,45,1694000411.3433948,1694000100, -2739614,,,,,,,431.31,431.31,151,1694000411.343433,1694000100, -2739615,,,,,,,1.293,433.45799999984087,152,1694000411.34347,1694000100, -2739616,,,100.03146490333332,91.0,136.0,,,,153,1694000411.343508,1694000100, -2739617,,,117.38856123666667,105.0,150.0,,,,154,1694000411.3435466,1694000100, -2739618,,,59.99785475333333,0.0,117.0,,,,155,1694000411.343586,1694000100, -2739619,,,0.8530672817333333,0.63,1.0,,,,156,1694000411.3436246,1694000100, -2739620,,,128.76035788666667,128.0,129.0,,,,146,1694000411.3436637,1694000100, -2739621,,,0.9133434520366662,0.819,1.172,,,,55,1694000411.3437016,1694000100, -2739622,,,100.0,100.0,100.0,,,,17,1694000411.3437426,1694000100, -2739623,,,73.6,73.6,73.6,,,,18,1694000411.3437812,1694000100, -2739624,,,73.6,73.6,73.6,,,,22,1694000411.3438182,1694000100, -2739625,,,57.0,57.0,57.0,,,,14,1694000411.3438556,1694000100, -2739905,,,0.0,0.0,0.0,,,,20,1694001911.8475494,1694001600, -2739906,,,0.0,0.0,0.0,,,,19,1694001911.8476305,1694001600, -2739907,,,72.97594699333334,72.0,73.0,,,,6,1694001911.8476849,1694001600, -2739908,,,224.0,224.0,224.0,,,,5,1694001911.847736,1694001600, -2739909,,,1120.8562062151998,772.93,2194.75,,,,28,1694001911.8477848,1694001600, -2739910,,,7793.437092229241,7793.394,7793.4804,,,,29,1694001911.8478315,1694001600, -2739911,,,,,,,109.11944802,3175.4993038999755,52,1694001911.84788,1694001600,1693540800.00411 -2739912,,,,,,,265.2393,7714.9571999999,57,1694001911.8479304,1694001600, -2739913,,,9.939999301333334,9.9,10.0,,,,7,1694001911.8479774,1694001600, -2739914,,,122.58615224999998,122.4,122.8,,,,11,1694001911.8480568,1694001600, -2739915,,,0.086,0.086,0.086,,,,12,1694001911.8481083,1694001600, -2739916,,,,,,,7.53017,17.944503999999995,8,1694001911.8481543,1694001600, -2739917,,,128.702650334,128.66,129.2,,,,9,1694001911.8482032,1694001600, -2739918,,,-80.03734706333334,-83.0,-78.0,,,,10,1694001911.8482497,1694001600, -2739919,,,54.36930383374011,18.1585282329555,117.40907422976,,,,134,1694001911.8483064,1694001600, -2739920,,,15.975245590341329,5.63130398207408,45.6243315514365,,,,135,1694001911.8483598,1694001600, -2739921,,,285.2959805711,256.48,1072.29,,,,59,1694001911.8484097,1694001600, -2739922,,,,,,,4319.7186,4319.6351,44,1694001911.8484564,1694001600, -2739923,,,,,,,0.0018,0.0,58,1694001911.848502,1694001600, -2739924,,,122.48252961913332,121.58,123.06,,,,35,1694001911.8485522,1694001600, -2739925,,,835.4820274089667,515.97,1929.21,,,,36,1694001911.848601,1694001600, -2739926,,,,,,,3473.7618,3473.5870000000004,41,1694001911.8486493,1694001600, -2739927,,,,,,,2.4905,2.4905,40,1694001911.8486977,1694001600, -2739928,,,122.48253077246665,121.58,123.06,,,,24,1694001911.8487444,1694001600, -2739929,,,-62.74619603333333,-64.0,-61.0,,,,145,1694001911.8487947,1694001600, -2739930,,,,,,,55.468,55.468,137,1694001911.8488438,1694001600, -2739931,,,,,,,0.153,55.588999999994144,138,1694001911.8488903,1694001600, -2739932,,,18.05642811,0.0,693.0,,,,139,1694001911.8489382,1694001600, -2739933,,,59.68888931666666,0.0,1139.0,,,,140,1694001911.8489845,1694001600, -2739777,,,71.30923024,71.0,72.0,,,,6,1694001311.4135563,1694001000, -2739778,,,224.0,224.0,224.0,,,,5,1694001311.4135947,1694001000, -2739779,,,776.9915936469667,736.19,1520.57,,,,28,1694001311.413632,1694001000, -2739780,,,7793.301399662645,7793.2641,7793.3296,,,,29,1694001311.4136686,1694001000, -2739781,,,,,,,109.0574089,3175.4372647799755,52,1694001311.4137049,1694001000,1693540800.00411 -2739782,,,,,,,265.0885,7714.806399999899,57,1694001311.41375,1694001000, -2739783,,,9.9,9.9,9.9,,,,7,1694001311.4137871,1694001000, -2739784,,,123.11631151266668,122.8,123.2,,,,11,1694001311.4138238,1694001000, -2739785,,,0.0855999996266666,0.085,0.086,,,,12,1694001311.4138606,1694001000, -2739786,,,,,,,7.528512,17.942845999999996,8,1694001311.413898,1694001000, -2739787,,,128.409239219,128.3,128.48,,,,9,1694001311.413935,1694001000, -2739788,,,-80.03407933666666,-82.0,-77.0,,,,10,1694001311.413972,1694001000, -2739789,,,65.8397070871794,7.11734413587623,384.996811291946,,,,134,1694001311.4140096,1694001000, -2739790,,,38.67643844056394,3.91447571217352,125.638200745417,,,,135,1694001311.4140744,1694001000, -2739791,,,266.7652365619335,233.11,1010.13,,,,59,1694001311.4141133,1694001000, -2739792,,,,,,,4319.6736,4319.590099999999,44,1694001311.4141505,1694001000, -2739793,,,,,,,0.0018,0.0,58,1694001311.41422,1694001000, -2739794,,,123.10724120163334,122.91,123.26,,,,35,1694001311.414261,1694001000, -2739795,,,510.2273078947667,502.89,530.15,,,,36,1694001311.4142983,1694001000, -2739796,,,,,,,3473.656,3473.4812,41,1694001311.4143376,1694001000, -2739797,,,,,,,2.4905,2.4905,40,1694001311.4144137,1694001000, -2739798,,,123.1072413826,122.91,123.26,,,,24,1694001311.4144645,1694001000, -2739799,,,-59.75555940333332,-61.0,-58.0,,,,145,1694001311.4145122,1694001000, -2739800,,,,,,,55.466,55.466,137,1694001311.4145598,1694001000, -2739801,,,,,,,0.152,55.58799999999415,138,1694001311.4146063,1694001000, -2739802,,,16.37972038,0.0,696.0,,,,139,1694001311.4146523,1694001000, -2739803,,,60.381024763333336,0.0,1139.0,,,,140,1694001311.414699,1694001000, -2739804,,,55.844323673333335,0.0,1136.0,,,,141,1694001311.4147472,1694001000, -2739805,,,0.0145088342,0.0,0.62,,,,142,1694001311.4147944,1694001000, -2739806,,,119.95355306,118.0,120.0,,,,143,1694001311.414843,1694001000, -2739807,,,0.50583304815,0.0,9.519,,,,144,1694001311.4148984,1694001000, -2739808,,,-57.58739961666667,-59.0,-56.0,,,,45,1694001311.4149387,1694001000, -2739809,,,,,,,431.335,431.335,151,1694001311.4149828,1694001000, -2739810,,,,,,,1.319,433.4839999998409,152,1694001311.415049,1694001000, -2739811,,,99.58978873333332,91.0,117.0,,,,153,1694001311.415094,1694001000, -2739812,,,116.7810802666667,106.0,136.0,,,,154,1694001311.4151452,1694001000, -2739813,,,59.59989347999999,0.0,94.0,,,,155,1694001311.415184,1694001000, -2739814,,,0.8544979848333336,0.71,1.0,,,,156,1694001311.4152234,1694001000, -2739815,,,128.80875050333336,127.0,129.0,,,,146,1694001311.4152615,1694001000, -2739816,,,0.9075390120833328,0.82,1.055,,,,55,1694001311.415301,1694001000, -2739817,,,100.0,100.0,100.0,,,,17,1694001311.4153397,1694001000, -2739818,,,73.6,73.6,73.6,,,,18,1694001311.4153836,1694001000, -2739819,,,73.6,73.6,73.6,,,,22,1694001311.415424,1694001000, -2739820,,,57.0,57.0,57.0,,,,14,1694001311.4154627,1694001000, -2739840,,,0.0,0.0,0.0,,,,20,1694001611.4581246,1694001300, -2739841,,,0.0,0.0,0.0,,,,19,1694001611.458167,1694001300, -2739842,,,72.0,72.0,72.0,,,,6,1694001611.458213,1694001300, -2739843,,,224.0,224.0,224.0,,,,5,1694001611.458255,1694001300, -2739844,,,782.0651538361334,736.68,816.18,,,,28,1694001611.458301,1694001300, -2739845,,,7793.366474198145,7793.3296,7793.394,,,,29,1694001611.4583468,1694001300, -2739846,,,,,,,109.08390306,3175.4637589399754,52,1694001611.4584258,1694001300,1693540800.00411 -2739847,,,,,,,265.1529,7714.8707999999,57,1694001611.45847,1694001300, -2739848,,,9.9,9.9,9.9,,,,7,1694001611.4585075,1694001300, -2739849,,,122.686152256,122.6,122.8,,,,11,1694001611.4585469,1694001300, -2739850,,,0.086,0.086,0.086,,,,12,1694001611.460184,1694001300, -2739851,,,,,,,7.529341,17.943674999999995,8,1694001611.4602437,1694001300, -2739852,,,128.44848201080003,128.3,128.66,,,,9,1694001611.4602828,1694001300, -2739853,,,-78.01174829333334,-82.0,-77.0,,,,10,1694001611.4603276,1694001300, -2739854,,,72.46458402151111,5.68561915633083,274.469724547485,,,,134,1694001611.4603813,1694001300, -2739855,,,38.13977803617749,5.11780786681585,107.711052307523,,,,135,1694001611.4604232,1694001300, -2739856,,,262.06296963713334,235.61,293.42,,,,59,1694001611.4604626,1694001300, -2739857,,,,,,,4319.6949,4319.6114,44,1694001611.4605155,1694001300, -2739858,,,,,,,0.0018,0.0,58,1694001611.4605572,1694001300, -2739859,,,122.86928967543336,122.65,123.06,,,,35,1694001611.4605987,1694001300, -2739860,,,520.0018669203001,501.07,533.02,,,,36,1694001611.4606488,1694001300, -2739861,,,,,,,3473.6991,3473.5243,41,1694001611.4606977,1694001300, -2739862,,,,,,,2.4905,2.4905,40,1694001611.4607446,1694001300, -2739863,,,122.86928939796664,122.65,123.06,,,,24,1694001611.4607935,1694001300, -2739864,,,-61.45576377,-64.0,-59.0,,,,145,1694001611.460845,1694001300, -2739865,,,,,,,55.466,55.466,137,1694001611.4608955,1694001300, -2739866,,,,,,,0.152,55.58799999999415,138,1694001611.460981,1694001300, -2739867,,,0.0,0.0,0.0,,,,139,1694001611.461059,1694001300, -2739868,,,0.0,0.0,0.0,,,,140,1694001611.4611044,1694001300, -2739869,,,0.0,0.0,0.0,,,,141,1694001611.4611442,1694001300, -2739870,,,0.0,0.0,0.0,,,,142,1694001611.4611928,1694001300, -2739871,,,120.0,120.0,120.0,,,,143,1694001611.4612412,1694001300, -2739872,,,0.0,0.0,0.0,,,,144,1694001611.4612837,1694001300, -2739873,,,-57.39360193666667,-59.0,-56.0,,,,45,1694001611.4613254,1694001300, -2739874,,,,,,,431.344,431.344,151,1694001611.4613671,1694001300, -2739875,,,,,,,1.327,433.49199999984086,152,1694001611.4614089,1694001300, -2739876,,,100.1278885533334,90.0,128.0,,,,153,1694001611.4614522,1694001300, -2739877,,,116.85805927333332,105.0,148.0,,,,154,1694001611.4614947,1694001300, -2739878,,,58.1519739966667,0.0,100.0,,,,155,1694001611.461537,1694001300, -2739879,,,0.8587845252000005,0.67,1.0,,,,156,1694001611.4615862,1694001300, -2739880,,,128.02007494333333,128.0,129.0,,,,146,1694001611.4616296,1694001300, -2739881,,,0.910538473853333,0.82,1.154,,,,55,1694001611.461678,1694001300, -2739882,,,100.0,100.0,100.0,,,,17,1694001611.461728,1694001300, -2739883,,,73.6,73.6,73.6,,,,18,1694001611.4617715,1694001300, -2739884,,,73.6,73.6,73.6,,,,22,1694001611.4618294,1694001300, -2739885,,,57.0,57.0,57.0,,,,14,1694001611.4618714,1694001300, -2739934,,,54.65885156666666,0.0,1110.0,,,,141,1694001911.8490632,1694001600, -2739935,,,0.0160716712,0.0,0.62,,,,142,1694001911.8507202,1694001600, -2739936,,,119.89997402666664,118.0,120.0,,,,143,1694001911.8507814,1694001600, -2739937,,,0.5054375996866666,0.0,9.511,,,,144,1694001911.8508294,1694001600, -2739938,,,-57.206335073333335,-58.0,-56.0,,,,45,1694001911.850871,1694001600, -2739939,,,,,,,431.352,431.352,151,1694001911.85092,1694001600, -2739940,,,,,,,1.335,433.4999999998408,152,1694001911.8509722,1694001600, -2739941,,,100.21644064000004,91.0,120.0,,,,153,1694001911.851072,1694001600, -2739942,,,116.15161927666664,106.0,137.0,,,,154,1694001911.8511715,1694001600, -2739943,,,57.20849474333335,0.0,89.0,,,,155,1694001911.8512585,1694001600, -2739944,,,0.8635775649333334,0.74,1.0,,,,156,1694001911.8513296,1694001600, -2739945,,,128.01336321666665,127.0,129.0,,,,146,1694001911.8514075,1694001600, -2739946,,,0.9065395579066666,0.823,1.079,,,,55,1694001911.8514757,1694001600, -2739947,,,100.0,100.0,100.0,,,,17,1694001911.8515272,1694001600, -2739948,,,73.6,73.6,73.6,,,,18,1694001911.851576,1694001600, -2739949,,,73.6,73.6,73.6,,,,22,1694001911.851661,1694001600, -2739950,,,57.0,57.0,57.0,,,,14,1694001911.8517315,1694001600, -2740360,,,0.0,0.0,0.0,,,,20,1694004011.6071515,1694003700, -2740361,,,0.0,0.0,0.0,,,,19,1694004011.6071937,1694003700, -2740362,,,78.08930899666666,78.0,79.0,,,,6,1694004011.607257,1694003700, -2740363,,,224.0,224.0,224.0,,,,5,1694004011.6073034,1694003700, -2740364,,,765.8334811813334,659.96,1485.66,,,,28,1694004011.6073449,1694003700, -2740365,,,7794.3317514133405,7794.2944,7794.3585,,,,29,1694004011.6073864,1694003700, -2740366,,,,,,,109.48069836,3175.8605542399755,52,1694004011.6074283,1694003700,1693540800.00411 -2740367,,,,,,,266.1174,7715.835299999899,57,1694004011.607471,1694003700, -2740368,,,1.2,1.2,1.2,,,,7,1694004011.6075125,1694003700, -2740369,,,122.02000021133334,121.6,122.4,,,,11,1694004011.6075528,1694003700, -2740370,,,0.00839997627,0.0,0.021,,,,12,1694004011.6076033,1694003700, -2740371,,,,,,,7.533146,17.947479999999995,8,1694004011.607643,1694003700, -2740372,,,129.847979048,129.74,130.28,,,,9,1694004011.6076813,1694003700, -2740373,,,-79.21269158,-82.0,-77.0,,,,10,1694004011.6077209,1694003700, -2740374,,,148.06487542903622,19.869947705932,1025.0884937326,,,,134,1694004011.6077614,1694003700, -2740375,,,14.265579462984258,4.97866605511018,69.1530998644906,,,,135,1694004011.6079032,1694003700, -2740376,,,292.56284025559995,263.9,1081.15,,,,59,1694004011.6079478,1694003700, -2740377,,,,,,,4320.0912,4320.007699999999,44,1694004011.6079912,1694003700, -2740378,,,,,,,0.0018,0.0,58,1694004011.6080685,1694003700, -2740379,,,122.46945184133334,122.0,122.75,,,,35,1694004011.6081133,1694003700, -2740380,,,473.2682172633667,396.06,504.34,,,,36,1694004011.6081553,1694003700, -2740381,,,,,,,3474.2673,3474.0925,41,1694004011.6082146,1694003700, -2740382,,,,,,,2.4905,2.4905,40,1694004011.6082857,1694003700, -2740383,,,122.46945151610002,122.0,122.75,,,,24,1694004011.608358,1694003700, -2740384,,,-59.54434041333332,-61.0,-58.0,,,,145,1694004011.6084335,1694003700, -2740385,,,,,,,55.475,55.475,137,1694004011.6085036,1694003700, -2740386,,,,,,,0.161,55.59699999999414,138,1694004011.6085694,1694003700, -2740387,,,16.619041973333335,0.0,687.0,,,,139,1694004011.608645,1694003700, -2740388,,,41.39003815,0.0,1741.0,,,,140,1694004011.608719,1694003700, -2740389,,,36.75758601,0.0,1601.0,,,,141,1694004011.6087737,1694003700, -2740390,,,0.0135637116,0.0,0.62,,,,142,1694004011.6088395,1694003700, -2740391,,,119.05978875666668,117.0,120.0,,,,143,1694004011.6088855,1694003700, -2740392,,,0.3503241296766667,0.0,14.603,,,,144,1694004011.6089275,1694003700, -2740393,,,-58.00631759,-60.0,-57.0,,,,45,1694004011.60897,1694003700, -2740394,,,,,,,431.411,431.411,151,1694004011.609015,1694003700, -2740395,,,,,,,1.394,433.5589999998408,152,1694004011.6091003,1694003700, -2740396,,,100.53966487333334,91.0,115.0,,,,153,1694004011.6091454,1694003700, -2740397,,,116.91345547666674,105.0,145.0,,,,154,1694004011.6091871,1694003700, -2740398,,,58.11218425666667,0.0,99.0,,,,155,1694004011.609229,1694003700, -2740399,,,0.8615429680666663,0.71,1.0,,,,156,1694004011.609272,1694003700, -2740400,,,127.95302463,127.0,128.0,,,,146,1694004011.6093152,1694003700, -2740401,,,0.9158396108699998,0.822,1.139,,,,55,1694004011.609364,1694003700, -2740402,,,100.0,100.0,100.0,,,,17,1694004011.6094038,1694003700, -2740403,,,73.9,73.9,73.9,,,,18,1694004011.6094444,1694003700, -2740404,,,73.9,73.9,73.9,,,,22,1694004011.609485,1694003700, -2740405,,,57.0,57.0,57.0,,,,14,1694004011.6095266,1694003700, -2739970,,,0.0,0.0,0.0,,,,20,1694002211.231517,1694001900, -2739971,,,0.0,0.0,0.0,,,,19,1694002211.2315557,1694001900, -2739972,,,73.66919185,73.0,74.0,,,,6,1694002211.231595,1694001900, -2739973,,,224.0,224.0,224.0,,,,5,1694002211.2316358,1694001900, -2739974,,,851.3045048776669,714.77,2192.16,,,,28,1694002211.231675,1694001900, -2739975,,,7793.529689342165,7793.4804,7793.5592,,,,29,1694002211.2317128,1694001900, -2739976,,,,,,,109.15186634,3175.531722219976,52,1694002211.2317526,1694001900,1693540800.00411 -2739977,,,,,,,265.3181,7715.0359999999,57,1694002211.2317946,1694001900, -2739978,,,9.9,9.9,9.9,,,,7,1694002211.2318337,1694001900, -2739979,,,122.24615156433332,122.1,122.4,,,,11,1694002211.2318733,1694001900, -2739980,,,0.086,0.086,0.086,,,,12,1694002211.2319176,1694001900, -2739981,,,,,,,7.530999,17.945332999999994,8,1694002211.231959,1694001900, -2739982,,,128.979564008,128.66,129.2,,,,9,1694002211.231998,1694001900, -2739983,,,-78.02509238,-83.0,-76.0,,,,10,1694002211.2320678,1694001900, -2739984,,,24.96526151306987,12.4831303108767,44.8468077713472,,,,134,1694002211.2321098,1694001900, -2739985,,,11.874927141174693,5.43265077545733,23.785371071837,,,,135,1694002211.2321494,1694001900, -2739986,,,262.11971638613335,234.87,1044.49,,,,59,1694002211.2321875,1694001900, -2739987,,,,,,,4319.741,4319.657499999999,44,1694002211.232227,1694001900, -2739988,,,,,,,0.0018,0.0,58,1694002211.232268,1694001900, -2739989,,,122.4599001453,121.7,122.98,,,,35,1694002211.2323062,1694001900, -2739990,,,589.1954253173668,479.9,1920.74,,,,36,1694002211.2323458,1694001900, -2739991,,,,,,,3473.8182,3473.6434000000004,41,1694002211.232384,1694001900, -2739992,,,,,,,2.4905,2.4905,40,1694002211.2324228,1694001900, -2739993,,,122.45990037693332,121.7,122.98,,,,24,1694002211.2324622,1694001900, -2739994,,,-61.35569956333334,-64.0,-60.0,,,,145,1694002211.232505,1694001900, -2739995,,,,,,,55.469,55.469,137,1694002211.232544,1694001900, -2739996,,,,,,,0.154,55.58999999999414,138,1694002211.2325847,1694001900, -2739997,,,16.113867873333334,0.0,691.0,,,,139,1694002211.2326236,1694001900, -2739998,,,59.84073678666666,0.0,1127.0,,,,140,1694002211.2326615,1694001900, -2739999,,,55.21725917333335,0.0,1124.0,,,,141,1694002211.2327,1694001900, -2740000,,,0.0174635173333333,0.0,1.0,,,,142,1694002211.2327392,1694001900, -2740001,,,119.40460012666668,118.0,120.0,,,,143,1694002211.2327769,1694001900, -2740002,,,0.5031871498333333,0.0,9.463,,,,144,1694002211.2328153,1694001900, -2740003,,,-56.69371657666665,-58.0,-55.0,,,,45,1694002211.2328546,1694001900, -2740004,,,,,,,431.36,431.36,151,1694002211.232895,1694001900, -2740005,,,,,,,1.344,433.50899999984085,152,1694002211.2329345,1694001900, -2740006,,,100.52734547999998,91.0,122.0,,,,153,1694002211.2329717,1694001900, -2740007,,,117.39530361333328,106.0,145.0,,,,154,1694002211.2330108,1694001900, -2740008,,,59.13246912333332,0.0,101.0,,,,155,1694002211.233084,1694001900, -2740009,,,0.8580813620666671,0.72,1.0,,,,156,1694002211.2331257,1694001900, -2740010,,,127.95654253,127.0,129.0,,,,146,1694002211.2331643,1694001900, -2740011,,,0.9180679115666668,0.829,1.131,,,,55,1694002211.2332022,1694001900, -2740012,,,100.0,100.0,100.0,,,,17,1694002211.2332406,1694001900, -2740013,,,73.6,73.6,73.6,,,,18,1694002211.2332778,1694001900, -2740014,,,73.6,73.6,73.6,,,,22,1694002211.2333183,1694001900, -2740015,,,57.51500563333334,57.0,59.0,,,,14,1694002211.2333558,1694001900, -2740425,,,0.0,0.0,0.0,,,,20,1694004311.3765545,1694004000, -2740426,,,0.0,0.0,0.0,,,,19,1694004311.3766112,1694004000, -2740427,,,79.0,79.0,79.0,,,,6,1694004311.3766725,1694004000, -2740428,,,224.0,224.0,224.0,,,,5,1694004311.37673,1694004000, -2740429,,,714.5982129066,659.96,776.32,,,,28,1694004311.3767855,1694004000, -2740430,,,7794.394364524363,7794.3585,7794.4186,,,,29,1694004311.376842,1694004000, -2740431,,,,,,,109.5054235,3175.885279379976,52,1694004311.3769028,1694004000,1693540800.00411 -2740432,,,,,,,266.1775,7715.895399999898,57,1694004311.376966,1694004000, -2740433,,,1.2,1.2,1.2,,,,7,1694004311.3770452,1694004000, -2740434,,,121.832805413,121.5,122.0,,,,11,1694004311.3771074,1694004000, -2740435,,,0.0121983396433333,0.0,0.021,,,,12,1694004311.3771691,1694004000, -2740037,,,74.35828768333334,74.0,75.0,,,,6,1694002511.260996,1694002200, -2740038,,,224.0,224.0,224.0,,,,5,1694002511.2610905,1694002200, -2740039,,,4144.940719158933,713.65,6466.6,,,,28,1694002511.2611384,1694002200, -2740040,,,7793.665450807442,7793.5592,7793.826,,,,29,1694002511.2611842,1694002200, -2740041,,,,,,,109.26162786,3175.641483739976,52,1694002511.261227,1694002200,1693540800.00411 -2740042,,,,,,,265.5849,7715.3027999999,57,1694002511.261272,1694002200, -2740043,,,9.9,9.9,9.9,,,,7,1694002511.2613442,1694002200, -2740044,,,121.59768164433332,121.0,122.2,,,,11,1694002511.2614193,1694002200, -2740045,,,0.08626924148,0.086,0.087,,,,12,1694002511.2614677,1694002200, -2740046,,,,,,,7.531827,17.946160999999993,8,1694002511.2615116,1694002200, -2740047,,,129.0626644082,128.84,129.38,,,,9,1694002511.2615554,1694002200, -2740048,,,-81.33889959666666,-84.0,-78.0,,,,10,1694002511.2615988,1694002200, -2740049,,,67.07209032777901,8.9071868208502,489.157742736165,,,,134,1694002511.2616425,1694002200, -2740050,,,63.10446448752276,6.62009734921602,341.004975427553,,,,135,1694002511.261683,1694002200, -2740051,,,1967.286243124033,232.48,3640.1,,,,59,1694002511.2617316,1694002200, -2740052,,,,,,,4319.8652,4319.7817,44,1694002511.2617724,1694002200, -2740053,,,,,,,0.0018,0.0,58,1694002511.2618194,1694002200, -2740054,,,121.66805800000004,121.17,122.29,,,,35,1694002511.2618597,1694002200, -2740055,,,2177.685563273133,481.12,2920.49,,,,36,1694002511.2618988,1694002200, -2740056,,,,,,,3473.9608,3473.786,41,1694002511.2619376,1694002200, -2740057,,,,,,,2.4905,2.4905,40,1694002511.2619767,1694002200, -2740058,,,121.66805856423332,121.17,122.29,,,,24,1694002511.2620158,1694002200, -2740059,,,-61.556102676666654,-63.0,-60.0,,,,145,1694002511.2620971,1694002200, -2740060,,,,,,,55.47,55.47,137,1694002511.2621417,1694002200, -2740061,,,,,,,0.156,55.591999999994144,138,1694002511.2622354,1694002200, -2740062,,,14.434025696666668,0.0,677.0,,,,139,1694002511.262285,1694002200, -2740063,,,52.938638063333336,0.0,1084.0,,,,140,1694002511.2623265,1694002200, -2740064,,,48.982393136666666,0.0,1073.0,,,,141,1694002511.2623694,1694002200, -2740065,,,0.0175561985666666,0.0,1.0,,,,142,1694002511.2624133,1694002200, -2740066,,,118.44688712,117.0,119.0,,,,143,1694002511.2624545,1694002200, -2740067,,,0.4535816722333334,0.0,9.29,,,,144,1694002511.2624943,1694002200, -2740068,,,-57.70901934333333,-61.0,-55.0,,,,45,1694002511.262535,1694002200, -2740069,,,,,,,431.369,431.369,151,1694002511.262579,1694002200, -2740070,,,,,,,1.352,433.5169999998408,152,1694002511.2626195,1694002200, -2740071,,,100.48782098333334,91.0,120.0,,,,153,1694002511.2626595,1694002200, -2740072,,,116.81319686333327,105.0,146.0,,,,154,1694002511.2627006,1694002200, -2740073,,,57.87078274999996,0.0,103.0,,,,155,1694002511.2627428,1694002200, -2740074,,,0.8619271667333341,0.71,1.0,,,,156,1694002511.2627876,1694002200, -2740075,,,127.16410248666668,126.0,128.0,,,,146,1694002511.2628286,1694002200, -2740076,,,0.9205770363133332,0.829,1.153,,,,55,1694002511.2628703,1694002200, -2740077,,,100.0,100.0,100.0,,,,17,1694002511.262911,1694002200, -2740078,,,73.6,73.6,73.6,,,,18,1694002511.262953,1694002200, -2740079,,,73.6,73.6,73.6,,,,22,1694002511.2629938,1694002200, -2740080,,,58.0,58.0,58.0,,,,14,1694002511.263062,1694002200, -2740815,,,0.0,0.0,0.0,,,,20,1694006114.1469314,1694005800, -2740816,,,0.0,0.0,0.0,,,,19,1694006114.1469803,1694005800, -2740817,,,83.48911996666666,83.0,84.0,,,,6,1694006114.1470563,1694005800, -2740818,,,224.0,224.0,224.0,,,,5,1694006114.1471057,1694005800, -2740819,,,1016.3024412206668,942.09,1796.51,,,,28,1694006114.147145,1694005800, -2740820,,,7794.784088439776,7794.7363,7794.8205,,,,29,1694006114.147183,1694005800, -2740821,,,,,,,109.67076516,3176.050621039976,52,1694006114.1472232,1694005800,1693540800.00411 -2740822,,,,,,,266.5794,7716.297299999899,57,1694006114.1472654,1694005800, -2740823,,,1.2,1.2,1.2,,,,7,1694006114.147303,1694005800, -2740824,,,120.985380041,120.7,121.2,,,,11,1694006114.147342,1694005800, -2740825,,,0.0163999891933333,0.0,0.021,,,,12,1694006114.1473813,1694005800, -2740100,,,0.0,0.0,0.0,,,,20,1694002811.1156206,1694002500, -2740101,,,0.0,0.0,0.0,,,,19,1694002811.1156824,1694002500, -2740102,,,75.03259349666665,75.0,76.0,,,,6,1694002811.115746,1694002500, -2740103,,,224.0,224.0,224.0,,,,5,1694002811.11583,1694002500, -2740104,,,2308.998175589267,793.51,5467.03,,,,28,1694002811.1158817,1694002500, -2740105,,,7794.02257497595,7793.826,7794.0945,,,,29,1694002811.1159234,1694002500, -2740106,,,,,,,109.37208876,3175.751944639976,52,1694002811.11598,1694002500,1693540800.00411 -2740107,,,,,,,265.8534,7715.5712999999005,57,1694002811.1160812,1694002500, -2740108,,,9.920000149000002,9.9,10.0,,,,7,1694002811.1161425,1694002500, -2740109,,,121.52769583233332,121.2,122.0,,,,11,1694002811.116187,1694002500, -2740110,,,0.0864000033,0.086,0.087,,,,12,1694002811.1162302,1694002500, -2740111,,,,,,,7.532655,17.946988999999995,8,1694002811.116274,1694002500, -2740112,,,129.3057763718,128.84,129.56,,,,9,1694002811.116316,1694002500, -2740113,,,-78.21238257666668,-80.0,-77.0,,,,10,1694002811.1163604,1694002500, -2740114,,,199.7551435831884,7.84722601041326,1305.00496784323,,,,134,1694002811.1164029,1694002500, -2740115,,,54.79211714047747,6.27288410622925,192.242791204123,,,,135,1694002811.1164465,1694002500, -2740116,,,1061.116580092333,294.87,2634.66,,,,59,1694002811.1164968,1694002500, -2740117,,,,,,,4319.991,4319.907499999999,44,1694002811.11658,1694002500, -2740118,,,,,,,0.0018,0.0,58,1694002811.1166494,1694002500, -2740119,,,122.01138514153332,121.39,122.47,,,,35,1694002811.116696,1694002500, -2740120,,,1247.8614482467,497.85,2838.76,,,,36,1694002811.1167362,1694002500, -2740121,,,,,,,3474.1035,3473.9287000000004,41,1694002811.1167765,1694002500, -2740122,,,,,,,2.4905,2.4905,40,1694002811.1168158,1694002500, -2740123,,,122.01138468540002,121.39,122.47,,,,24,1694002811.1168592,1694002500, -2740124,,,-60.97730271666666,-67.0,-59.0,,,,145,1694002811.1169317,1694002500, -2740125,,,,,,,55.472,55.472,137,1694002811.1169877,1694002500, -2740126,,,,,,,0.157,55.59299999999414,138,1694002811.1170712,1694002500, -2740127,,,14.721402166666667,0.0,684.0,,,,139,1694002811.1171474,1694002500, -2740128,,,35.70239155333333,0.0,1113.0,,,,140,1694002811.1172178,1694002500, -2740129,,,30.92034875666667,0.0,1086.0,,,,141,1694002811.117278,1694002500, -2740130,,,0.0133447446666666,0.0,0.62,,,,142,1694002811.1174958,1694002500, -2740131,,,118.74154256666668,117.0,119.0,,,,143,1694002811.1175675,1694002500, -2740132,,,0.3045209009666667,0.0,9.368,,,,144,1694002811.1176395,1694002500, -2740133,,,-57.80005328333334,-60.0,-57.0,,,,45,1694002811.1177125,1694002500, -2740134,,,,,,,431.377,431.377,151,1694002811.1177905,1694002500, -2740135,,,,,,,1.361,433.5259999998409,152,1694002811.1178875,1694002500, -2740136,,,100.45708963999994,90.0,114.0,,,,153,1694002811.1179724,1694002500, -2740137,,,116.2836536566666,105.0,144.0,,,,154,1694002811.1181033,1694002500, -2740138,,,56.78681076666664,0.0,105.0,,,,155,1694002811.1181571,1694002500, -2740139,,,0.8653229752666669,0.68,1.0,,,,156,1694002811.11824,1694002500, -2740140,,,127.21081216333332,126.0,128.0,,,,146,1694002811.118308,1694002500, -2740141,,,0.9141424940333336,0.823,1.138,,,,55,1694002811.1183884,1694002500, -2740142,,,100.0,100.0,100.0,,,,17,1694002811.1184814,1694002500, -2740143,,,73.65147112133333,73.6,73.8,,,,18,1694002811.1185305,1694002500, -2740144,,,73.64299218800001,73.6,73.8,,,,22,1694002811.1185727,1694002500, -2740145,,,58.0,58.0,58.0,,,,14,1694002811.118621,1694002500, -2740230,,,0.0,0.0,0.0,,,,20,1694003411.195816,1694003100, -2740231,,,0.0,0.0,0.0,,,,19,1694003411.1959004,1694003100, -2740232,,,76.71577627333333,76.0,77.0,,,,6,1694003411.195956,1694003100, -2740233,,,224.0,224.0,224.0,,,,5,1694003411.1984448,1694003100, -2740234,,,803.3281059461,737.47,1585.24,,,,28,1694003411.1985924,1694003100, -2740235,,,7794.197760751583,7794.1604,7794.2267,,,,29,1694003411.1986575,1694003100, -2740236,,,,,,,109.42647584,3175.806331719976,52,1694003411.198747,1694003100,1693540800.00411 -2740237,,,,,,,265.9856,7715.7034999999,57,1694003411.198828,1694003100, -2740238,,,1.1869240229999998,1.1,1.2,,,,7,1694003411.198891,1694003100, -2740239,,,121.805378841,121.5,122.3,,,,11,1694003411.1989808,1694003100, -2740240,,,0.02046924207,0.02,0.021,,,,12,1694003411.199123,1694003100, -2740241,,,,,,,7.532948,17.947281999999994,8,1694003411.1992152,1694003100, -2740242,,,129.4542588596,129.38,129.56,,,,9,1694003411.1992798,1694003100, -2740243,,,-80.3867983,-84.0,-79.0,,,,10,1694003411.1993418,1694003100, -2740244,,,162.0626756915397,3.45808790171424,1386.41178345102,,,,134,1694003411.1993978,1694003100, -2740245,,,20.872919245751863,2.50148222017453,70.7745037520887,,,,135,1694003411.199454,1694003100, -2740246,,,308.97984682956667,261.93,1087.49,,,,59,1694003411.1995106,1694003100, -2740247,,,,,,,4320.0416,4319.958099999999,44,1694003411.199566,1694003100, -2740248,,,,,,,0.0018,0.0,58,1694003411.199622,1694003100, -2740249,,,122.1111112604,121.82,122.5,,,,35,1694003411.199675,1694003100, -2740250,,,494.3459937774333,475.54,502.9,,,,36,1694003411.199733,1694003100, -2740251,,,,,,,3474.1851,3474.0103000000004,41,1694003411.1997895,1694003100, -2740252,,,,,,,2.4905,2.4905,40,1694003411.1998892,1694003100, -2740253,,,122.11111176326663,121.82,122.5,,,,24,1694003411.1999643,1694003100, -2740254,,,-60.19937860666668,-61.0,-59.0,,,,145,1694003411.2000844,1694003100, -2740255,,,,,,,55.473,55.473,137,1694003411.2001464,1694003100, -2740165,,,0.0,0.0,0.0,,,,20,1694003111.1865983,1694002800, -2740166,,,0.0,0.0,0.0,,,,19,1694003111.186641,1694002800, -2740167,,,76.0,76.0,76.0,,,,6,1694003111.186681,1694002800, -2740168,,,224.0,224.0,224.0,,,,5,1694003111.1867216,1694002800, -2740169,,,754.6819225145,737.9,807.79,,,,28,1694003111.1867616,1694002800, -2740170,,,7794.133737796661,7794.0945,7794.1604,,,,29,1694003111.1868014,1694002800, -2740171,,,,,,,109.39920002,3175.7790558999754,52,1694003111.1868412,1694002800,1693540800.00411 -2740172,,,,,,,265.9193,7715.6371999999,57,1694003111.1868837,1694002800, -2740173,,,1.767363521666667,1.1,9.9,,,,7,1694003111.1869233,1694002800, -2740174,,,121.620041285,120.7,122.3,,,,11,1694003111.1869676,1694002800, -2740175,,,0.0248629724033333,0.02,0.087,,,,12,1694003111.1870077,1694002800, -2740176,,,,,,,7.53285,17.947183999999993,8,1694003111.1870725,1694002800, -2740177,,,129.38221724179996,129.2,129.56,,,,9,1694003111.1871154,1694002800, -2740178,,,-78.61244278333334,-80.0,-78.0,,,,10,1694003111.187158,1694002800, -2740179,,,146.04226553290994,6.87072150826041,1087.42953831312,,,,134,1694003111.1871977,1694002800, -2740180,,,19.44150783853391,4.94902233623145,43.5258504948654,,,,135,1694003111.187244,1694002800, -2740181,,,273.3348704982667,261.84,308.51,,,,59,1694003111.187283,1694002800, -2740182,,,,,,,4320.0162,4319.932699999999,44,1694003111.187327,1694002800, -2740183,,,,,,,0.0018,0.0,58,1694003111.1873667,1694002800, -2740184,,,122.31338101993336,121.99,122.75,,,,35,1694003111.1874056,1694002800, -2740185,,,481.3470148345,474.85,499.78,,,,36,1694003111.1874497,1694002800, -2740186,,,,,,,3474.1442,3473.9694000000004,41,1694003111.1874878,1694002800, -2740187,,,,,,,2.4905,2.4905,40,1694003111.1875248,1694002800, -2740188,,,122.3133806984,121.99,122.75,,,,24,1694003111.187563,1694002800, -2740189,,,-59.81166235666667,-61.0,-59.0,,,,145,1694003111.1876042,1694002800, -2740190,,,,,,,55.472,55.472,137,1694003111.1876438,1694002800, -2740191,,,,,,,0.157,55.59299999999414,138,1694003111.1876824,1694002800, -2740192,,,1.8540646133333332,0.0,89.0,,,,139,1694003111.187722,1694002800, -2740193,,,22.70783193333333,0.0,1090.0,,,,140,1694003111.1877606,1694002800, -2740194,,,22.62488416,0.0,1086.0,,,,141,1694003111.187798,1694002800, -2740195,,,0.001666692,0.0,0.08,,,,142,1694003111.1878448,1694002800, -2740196,,,119.05836051333333,117.0,120.0,,,,143,1694003111.1878834,1694002800, -2740197,,,0.1940312018066666,0.0,9.313,,,,144,1694003111.187923,1694002800, -2740198,,,-57.39377902666667,-59.0,-56.0,,,,45,1694003111.1879623,1694002800, -2740199,,,,,,,431.386,431.386,151,1694003111.188001,1694002800, -2740200,,,,,,,1.369,433.5339999998408,152,1694003111.188064,1694002800, -2740201,,,100.31351237666658,91.0,120.0,,,,153,1694003111.1881063,1694002800, -2740202,,,116.06916736666668,105.0,142.0,,,,154,1694003111.188146,1694002800, -2740203,,,56.85432316666665,0.0,98.0,,,,155,1694003111.188184,1694002800, -2740204,,,0.8652968165333332,0.72,1.0,,,,156,1694003111.1882217,1694002800, -2740205,,,127.6292929,127.0,128.0,,,,146,1694003111.1882665,1694002800, -2740206,,,0.9100235562,0.826,1.117,,,,55,1694003111.188304,1694002800, -2740207,,,100.0,100.0,100.0,,,,17,1694003111.1883426,1694002800, -2740208,,,73.8,73.8,73.8,,,,18,1694003111.18838,1694002800, -2740209,,,73.8,73.8,73.8,,,,22,1694003111.188424,1694002800, -2740210,,,58.0,58.0,58.0,,,,14,1694003111.1884606,1694002800, -2740295,,,0.0,0.0,0.0,,,,20,1694003711.2744305,1694003400, -2740296,,,0.0,0.0,0.0,,,,19,1694003711.2744708,1694003400, -2740297,,,77.38928510666668,77.0,78.0,,,,6,1694003711.27451,1694003400, -2740298,,,224.0,224.0,224.0,,,,5,1694003711.2745523,1694003400, -2740256,,,,,,,0.158,55.59399999999414,138,1694003411.2001982,1694003100, -2740257,,,17.79660104666667,0.0,684.0,,,,139,1694003411.2002506,1694003100, -2740258,,,58.12224227666667,0.0,1096.0,,,,140,1694003411.2003012,1694003100, -2740259,,,53.17311064,0.0,1083.0,,,,141,1694003411.2003512,1694003100, -2740260,,,0.0163519360666666,0.0,0.63,,,,142,1694003411.2003996,1694003100, -2740261,,,118.90333067333336,117.0,119.0,,,,143,1694003411.2004488,1694003100, -2740262,,,0.4966628891466667,0.0,9.352,,,,144,1694003411.2004995,1694003100, -2740263,,,-57.90550858,-59.0,-56.0,,,,45,1694003411.2005486,1694003100, -2740264,,,,,,,431.394,431.394,151,1694003411.2005975,1694003100, -2740265,,,,,,,1.377,433.5419999998408,152,1694003411.2006466,1694003100, -2740266,,,101.12294721333338,91.0,133.0,,,,153,1694003411.2006955,1694003100, -2740267,,,115.76494628,105.0,141.0,,,,154,1694003411.2007444,1694003100, -2740268,,,54.02089793666667,0.0,82.0,,,,155,1694003411.2007916,1694003100, -2740269,,,0.8745423635666665,0.76,1.0,,,,156,1694003411.2008324,1694003100, -2740270,,,127.21641025000002,126.0,128.0,,,,146,1694003411.2008731,1694003100, -2740271,,,0.9098957391833334,0.829,1.108,,,,55,1694003411.2009144,1694003100, -2740272,,,100.0,100.0,100.0,,,,17,1694003411.200956,1694003100, -2740273,,,73.842430475,73.8,73.9,,,,18,1694003411.2010007,1694003100, -2740274,,,73.83752322133334,73.8,73.9,,,,22,1694003411.2010722,1694003100, -2740275,,,57.16476423333334,57.0,58.0,,,,14,1694003411.2011535,1694003100, -2740299,,,810.3743979241665,778.52,1583.36,,,,28,1694003711.2745917,1694003400, -2740300,,,7794.265017409517,7794.2267,7794.2944,,,,29,1694003711.2746298,1694003400, -2740301,,,,,,,109.45432762,3175.834183499976,52,1694003711.2746694,1694003400,1693540800.00411 -2740302,,,,,,,266.0533,7715.771199999899,57,1694003711.274709,1694003400, -2740303,,,1.2,1.2,1.2,,,,7,1694003711.274748,1694003400, -2740304,,,122.026923587,121.8,122.2,,,,11,1694003711.2747855,1694003400, -2740305,,,0.0123999630333333,0.0,0.021,,,,12,1694003711.2748244,1694003400, -2740306,,,,,,,7.533046,17.947379999999995,8,1694003711.2748623,1694003400, -2740307,,,129.5622285524,129.56,129.74,,,,9,1694003711.274913,1694003400, -2740308,,,-78.40002173666666,-81.0,-76.0,,,,10,1694003711.2749813,1694003400, -2740309,,,618.2686395831569,14.4250816955991,3881.83083823212,,,,134,1694003711.275075,1694003400, -2740310,,,22.75641157283842,5.30116547533301,84.6069940126688,,,,135,1694003711.2751217,1694003400, -2740311,,,311.47578011979994,281.95,1084.69,,,,59,1694003711.2751622,1694003400, -2740312,,,,,,,4320.0677,4319.984199999999,44,1694003711.2752037,1694003400, -2740313,,,,,,,0.0018,0.0,58,1694003711.275243,1694003400, -2740314,,,122.12662619046668,121.8,122.54,,,,35,1694003711.2752795,1694003400, -2740315,,,498.9021076082,496.19,509.63,,,,36,1694003711.2753174,1694003400, -2740316,,,,,,,3474.2267,3474.0519000000004,41,1694003711.275367,1694003400, -2740317,,,,,,,2.4905,2.4905,40,1694003711.2754073,1694003400, -2740318,,,122.12662576206668,121.8,122.54,,,,24,1694003711.2754476,1694003400, -2740319,,,-59.644192923333335,-61.0,-59.0,,,,145,1694003711.275489,1694003400, -2740320,,,,,,,55.474,55.474,137,1694003711.275535,1694003400, -2740321,,,,,,,0.159,55.59499999999414,138,1694003711.275577,1694003400, -2740322,,,13.554285469999998,0.0,685.0,,,,139,1694003711.2756183,1694003400, -2740323,,,37.05765281666667,0.0,1113.0,,,,140,1694003711.2756572,1694003400, -2740324,,,32.88604213333333,0.0,1107.0,,,,141,1694003711.275695,1694003400, -2740325,,,0.0189321122666666,0.0,1.0,,,,142,1694003711.275732,1694003400, -2740326,,,118.95966690000002,117.0,119.0,,,,143,1694003711.275769,1694003400, -2740327,,,0.3135423001533333,0.0,9.391,,,,144,1694003711.2758071,1694003400, -2740328,,,-57.99265899666666,-59.0,-57.0,,,,45,1694003711.2758443,1694003400, -2740329,,,,,,,431.402,431.402,151,1694003711.2758818,1694003400, -2740330,,,,,,,1.386,433.5509999998408,152,1694003711.2759192,1694003400, -2740331,,,100.47836476,91.0,121.0,,,,153,1694003711.2759595,1694003400, -2740332,,,115.57563582666673,105.0,144.0,,,,154,1694003711.2759988,1694003400, -2740333,,,55.44745186333338,0.0,100.0,,,,155,1694003711.2760634,1694003400, -2740334,,,0.8707249262333334,0.72,1.0,,,,156,1694003711.2761033,1694003400, -2740335,,,127.57610300666668,127.0,128.0,,,,146,1694003711.2761424,1694003400, -2740336,,,0.9067638565599998,0.822,1.126,,,,55,1694003711.2761805,1694003400, -2740337,,,100.0,100.0,100.0,,,,17,1694003711.2762256,1694003400, -2740338,,,73.9,73.9,73.9,,,,18,1694003711.276263,1694003400, -2740339,,,73.9,73.9,73.9,,,,22,1694003711.2763016,1694003400, -2740340,,,57.0,57.0,57.0,,,,14,1694003711.276339,1694003400, -2740436,,,,,,,7.533245,17.947578999999994,8,1694004311.3772328,1694004000, -2740437,,,130.14493854079998,129.74,130.46,,,,9,1694004311.3772905,1694004000, -2740438,,,-79.02491974666667,-82.0,-78.0,,,,10,1694004311.377347,1694004000, -2740439,,,141.9038123858059,4.33924885817341,998.427800445119,,,,134,1694004311.3774045,1694004000, -2740440,,,26.55852726061716,3.26244508217445,104.008445345961,,,,135,1694004311.3774998,1694004000, -2740441,,,302.74808976526674,263.9,359.19,,,,59,1694004311.3775592,1694004000, -2740442,,,,,,,4320.1167,4320.033199999999,44,1694004311.3776064,1694004000, -2740443,,,,,,,0.0018,0.0,58,1694004311.377659,1694004000, -2740444,,,121.82232522626664,118.86,122.39,,,,35,1694004311.3777175,1694004000, -2740445,,,411.8508867711667,395.54,428.71,,,,36,1694004311.3777654,1694004000, -2740446,,,,,,,3474.3019,3474.1271,41,1694004311.3778107,1694004000, -2740447,,,,,,,2.4905,2.4905,40,1694004311.3778625,1694004000, -2740448,,,121.82232657766666,118.86,122.39,,,,24,1694004311.377907,1694004000, -2740449,,,-59.300047856666666,-60.0,-58.0,,,,145,1694004311.3779836,1694004000, -2740450,,,,,,,55.475,55.475,137,1694004311.3780673,1694004000, -2740451,,,,,,,0.161,55.59699999999414,138,1694004311.37812,1694004000, -2740452,,,0.0,0.0,0.0,,,,139,1694004311.3781672,1694004000, -2740453,,,0.0,0.0,0.0,,,,140,1694004311.3782153,1694004000, -2740454,,,0.0,0.0,0.0,,,,141,1694004311.378264,1694004000, -2740455,,,0.0,0.0,0.0,,,,142,1694004311.3783174,1694004000, -2740456,,,119.0,119.0,119.0,,,,143,1694004311.3783643,1694004000, -2740457,,,0.0,0.0,0.0,,,,144,1694004311.3784118,1694004000, -2740458,,,-58.09332617,-59.0,-57.0,,,,45,1694004311.3784592,1694004000, -2740459,,,,,,,431.419,431.419,151,1694004311.378511,1694004000, -2740460,,,,,,,1.403,433.5679999998408,152,1694004311.378557,1694004000, -2740461,,,100.33999057000004,90.0,123.0,,,,153,1694004311.3786027,1694004000, -2740462,,,116.29752073000006,106.0,146.0,,,,154,1694004311.3786511,1694004000, -2740463,,,56.72637589666665,0.0,103.0,,,,155,1694004311.3786986,1694004000, -2740464,,,0.8646324612666664,0.71,1.0,,,,156,1694004311.3787448,1694004000, -2740465,,,127.15604955000002,125.0,128.0,,,,146,1694004311.378793,1694004000, -2740466,,,0.9134802593433335,0.831,1.147,,,,55,1694004311.3788376,1694004000, -2740467,,,100.0,100.0,100.0,,,,17,1694004311.3788774,1694004000, -2740468,,,74.03477765133333,73.9,74.1,,,,18,1694004311.378925,1694004000, -2740469,,,74.02309357466666,73.9,74.1,,,,22,1694004311.378966,1694004000, -2740470,,,57.0,57.0,57.0,,,,14,1694004311.3790045,1694004000, -2740490,,,0.0,0.0,0.0,,,,20,1694004611.3715315,1694004300, -2740491,,,0.0,0.0,0.0,,,,19,1694004611.371574,1694004300, -2740492,,,79.77587611999999,79.0,80.0,,,,6,1694004611.3716168,1694004300, -2740493,,,224.0,224.0,224.0,,,,5,1694004611.3716593,1694004300, -2740494,,,811.0555271060667,732.84,1710.74,,,,28,1694004611.3717215,1694004300, -2740495,,,7794.458295254509,7794.4186,7794.4872,,,,29,1694004611.3717928,1694004300, -2740496,,,,,,,109.53364554,3175.9135014199755,52,1694004611.3718646,1694004300,1693540800.00411 -2740497,,,,,,,266.2461,7715.963999999898,57,1694004611.371921,1694004300, -2740498,,,1.2,1.2,1.2,,,,7,1694004611.3719947,1694004300, -2740499,,,121.43230260066666,121.1,121.5,,,,11,1694004611.37209,1694004300, -2740500,,,0.0164000411766666,0.0,0.021,,,,12,1694004611.3721583,1694004300, -2740501,,,,,,,7.533344,17.947677999999993,8,1694004611.3722212,1694004300, -2740502,,,130.1690047244,129.92,130.46,,,,9,1694004611.3722866,1694004300, -2740503,,,-80.20144879333334,-83.0,-78.0,,,,10,1694004611.3723545,1694004300, -2740504,,,218.88314442949567,1.63524369092452,1917.98061716442,,,,134,1694004611.372413,1694004300, -2740505,,,8.946468679997341,0.920410493269405,34.0458787649127,,,,135,1694004611.3724792,1694004300, -2740506,,,405.3545333726334,334.46,1281.81,,,,59,1694004611.372537,1694004300, -2740507,,,,,,,4320.1512,4320.0677,44,1694004611.3725927,1694004300, -2740508,,,,,,,0.0018,0.0,58,1694004611.3726568,1694004300, -2740509,,,121.4986660877667,121.09,121.88,,,,35,1694004611.3727136,1694004300, -2740510,,,405.69817184236655,397.09,428.93,,,,36,1694004611.3727803,1694004300, -2740511,,,,,,,3474.336,3474.1612,41,1694004611.372835,1694004300, -2740512,,,,,,,2.4905,2.4905,40,1694004611.3728998,1694004300, -2740513,,,121.49866632776668,121.09,121.88,,,,24,1694004611.3729482,1694004300, -2740514,,,-59.11151758666666,-61.0,-57.0,,,,145,1694004611.3730466,1694004300, -2740515,,,,,,,55.477,55.477,137,1694004611.3731246,1694004300, -2740516,,,,,,,0.162,55.59799999999414,138,1694004611.3731718,1694004300, -2740517,,,18.877765796666665,0.0,680.0,,,,139,1694004611.373248,1694004300, -2740518,,,61.58826763666666,0.0,1093.0,,,,140,1694004611.373294,1694004300, -2740519,,,55.97310395,0.0,1079.0,,,,141,1694004611.3733704,1694004300, -2740520,,,0.0174669092333333,0.0,0.63,,,,142,1694004611.373414,1694004300, -2740521,,,118.73080412333334,116.0,119.0,,,,143,1694004611.3734946,1694004300, -2740522,,,0.5276293628866667,0.0,9.328,,,,144,1694004611.3735397,1694004300, -2740523,,,-57.508600220000005,-59.0,-56.0,,,,45,1694004611.373612,1694004300, -2740524,,,,,,,431.428,431.428,151,1694004611.3736556,1694004300, -2740525,,,,,,,1.411,433.5759999998408,152,1694004611.3737285,1694004300, -2740526,,,100.36836257666664,90.0,120.0,,,,153,1694004611.3738282,1694004300, -2740527,,,115.69066470000004,105.0,145.0,,,,154,1694004611.3738873,1694004300, -2740528,,,56.05354061333332,0.0,101.0,,,,155,1694004611.3739502,1694004300, -2740529,,,0.8691942000666667,0.72,1.0,,,,156,1694004611.374006,1694004300, -2740530,,,126.96340383333332,126.0,127.0,,,,146,1694004611.374109,1694004300, -2740531,,,0.9116096111266672,0.831,1.141,,,,55,1694004611.37416,1694004300, -2740532,,,100.0,100.0,100.0,,,,17,1694004611.374231,1694004300, -2740533,,,74.1,74.1,74.1,,,,18,1694004611.3742826,1694004300, -2740534,,,74.1,74.1,74.1,,,,22,1694004611.3743513,1694004300, -2740535,,,57.0,57.0,57.0,,,,14,1694004611.3743925,1694004300, -2740620,,,0.0,0.0,0.0,,,,20,1694005211.389396,1694004900, -2740621,,,0.0,0.0,0.0,,,,19,1694005211.3894374,1694004900, -2740622,,,81.12566370666667,81.0,82.0,,,,6,1694005211.3894787,1694004900, -2740623,,,224.0,224.0,224.0,,,,5,1694005211.3895535,1694004900, -2740624,,,734.8676546449335,672.95,2013.34,,,,28,1694005211.3895955,1694004900, -2740625,,,7794.58232919639,7794.548,7794.6071,,,,29,1694005211.3896377,1694004900, -2740626,,,,,,,109.5829724,3175.9628282799754,52,1694005211.3896794,1694004900,1693540800.00411 -2740627,,,,,,,266.366,7716.083899999899,57,1694005211.3897216,1694004900, -2740628,,,1.2,1.2,1.2,,,,7,1694005211.3897622,1694004900, -2740629,,,121.19384812166668,121.0,121.3,,,,11,1694005211.3898015,1694004900, -2740630,,,0.0066467051333333,0.0,0.02,,,,12,1694005211.3898425,1694004900, -2740631,,,,,,,7.533544,17.947877999999992,8,1694005211.3898838,1694004900, -2740632,,,130.5356986874,130.28,130.82,,,,9,1694005211.3899236,1694004900, -2740633,,,-81.58448857666666,-85.0,-77.0,,,,10,1694005211.389963,1694004900, -2740555,,,0.0,0.0,0.0,,,,20,1694004911.3887858,1694004600, -2740556,,,0.0,0.0,0.0,,,,19,1694004911.3888412,1694004600, -2740557,,,80.44252832000001,80.0,81.0,,,,6,1694004911.3888943,1694004600, -2740558,,,224.0,224.0,224.0,,,,5,1694004911.3889403,1694004600, -2740559,,,714.8335833847665,673.15,1662.41,,,,28,1694004911.388982,1694004600, -2740560,,,7794.522282008786,7794.4872,7794.548,,,,29,1694004911.3890471,1694004600, -2740561,,,,,,,109.55865866,3175.938514539976,52,1694004911.3890948,1694004600,1693540800.00411 -2740562,,,,,,,266.3069,7716.024799999898,57,1694004911.3891387,1694004600, -2740563,,,1.2,1.2,1.2,,,,7,1694004911.3891797,1694004600, -2740564,,,121.01307605366668,120.7,121.2,,,,11,1694004911.3892183,1694004600, -2740565,,,0.01613079157,0.0,0.021,,,,12,1694004911.3892574,1694004600, -2740566,,,,,,,7.533444,17.947777999999992,8,1694004911.389308,1694004600, -2740567,,,130.46001104180002,130.28,130.64,,,,9,1694004911.3893468,1694004600, -2740568,,,-80.75054403,-83.0,-79.0,,,,10,1694004911.389385,1694004600, -2740569,,,147.6781868104854,1.42771710389071,1134.35336373279,,,,134,1694004911.3894234,1694004600, -2740570,,,5.969438875145919,1.07748858713159,16.1209011665432,,,,135,1694004911.3894615,1694004600, -2740571,,,334.1018350498666,299.52,1283.58,,,,59,1694004911.3895,1694004600, -2740572,,,,,,,4320.1798,4320.096299999999,44,1694004911.3895376,1694004600, -2740573,,,,,,,0.0018,0.0,58,1694004911.389575,1694004600, -2740574,,,121.15268145253334,120.87,121.39,,,,35,1694004911.3896384,1694004600, -2740575,,,380.73156024276665,373.63,398.64,,,,36,1694004911.3896794,1694004600, -2740576,,,,,,,3474.3682,3474.1934,41,1694004911.389719,1694004600, -2740577,,,,,,,2.4905,2.4905,40,1694004911.3897583,1694004600, -2740578,,,121.15268128516664,120.87,121.39,,,,24,1694004911.389798,1694004600, -2740579,,,-59.2443404,-61.0,-58.0,,,,145,1694004911.3898387,1694004600, -2740580,,,,,,,55.478,55.478,137,1694004911.389908,1694004600, -2740581,,,,,,,0.163,55.598999999994135,138,1694004911.39051,1694004600, -2740582,,,14.23313615,0.0,673.0,,,,139,1694004911.3905578,1694004600, -2740583,,,57.66984320333334,0.0,1083.0,,,,140,1694004911.3906634,1694004600, -2740584,,,53.43643457333334,0.0,1082.0,,,,141,1694004911.390712,1694004600, -2740585,,,0.0165776346666666,0.0,1.0,,,,142,1694004911.390786,1694004600, -2740586,,,117.96019897666667,116.0,118.0,,,,143,1694004911.3908577,1694004600, -2740587,,,0.4914293088333334,0.0,9.259,,,,144,1694004911.3909202,1694004600, -2740588,,,-57.99992722333332,-59.0,-56.0,,,,45,1694004911.3909824,1694004600, -2740589,,,,,,,431.436,431.436,151,1694004911.3910668,1694004600, -2740590,,,,,,,1.419,433.5839999998408,152,1694004911.3911133,1694004600, -2740591,,,100.22855683333336,91.0,116.0,,,,153,1694004911.3911538,1694004600, -2740592,,,116.71523367666671,106.0,150.0,,,,154,1694004911.3911953,1694004600, -2740593,,,58.07481065,0.0,108.0,,,,155,1694004911.3912373,1694004600, -2740594,,,0.8601631438999999,0.69,1.0,,,,156,1694004911.3912768,1694004600, -2740595,,,126.70300285,125.0,127.0,,,,146,1694004911.3913295,1694004600, -2740596,,,0.9225718602733334,0.837,1.185,,,,55,1694004911.3913698,1694004600, -2740597,,,100.0,100.0,100.0,,,,17,1694004911.391408,1694004600, -2740598,,,74.1,74.1,74.1,,,,18,1694004911.3914478,1694004600, -2740599,,,74.1,74.1,74.1,,,,22,1694004911.3914938,1694004600, -2740600,,,56.984642116666656,56.0,57.0,,,,14,1694004911.3915336,1694004600, -2740880,,,0.0,0.0,0.0,,,,20,1694006412.2670062,1694006100, -2740881,,,0.0,0.0,0.0,,,,19,1694006412.2670856,1694006100, -2740882,,,84.17584220333333,84.0,85.0,,,,6,1694006412.267129,1694006100, -2740883,,,224.0,224.0,224.0,,,,5,1694006412.2671733,1694006100, -2740884,,,926.3748762505664,874.53,1675.19,,,,28,1694006412.2672153,1694006100, -2740885,,,7794.867076496879,7794.8205,7794.8983,,,,29,1694006412.2672553,1694006100, -2740886,,,,,,,109.70277208,3176.082627959976,52,1694006412.267295,1694006100,1693540800.00411 -2740634,,,251.72966420098,1.80176742754322,1319.02940631003,,,,134,1694005211.3900018,1694004900, -2740635,,,10.010399822873152,0.796899934506764,35.9824794849841,,,,135,1694005211.3900683,1694004900, -2740636,,,340.7013231691666,297.14,1609.29,,,,59,1694005211.390139,1694004900, -2740637,,,,,,,4320.2064,4320.122899999999,44,1694005211.3901937,1694004900, -2740638,,,,,,,0.0018,0.0,58,1694005211.3902347,1694004900, -2740639,,,121.3338428756,121.06,121.87,,,,35,1694005211.3902752,1694004900, -2740640,,,394.1659691588333,375.58,404.05,,,,36,1694005211.390314,1694004900, -2740641,,,,,,,3474.4007,3474.2259000000004,41,1694005211.3903546,1694004900, -2740642,,,,,,,2.4905,2.4905,40,1694005211.390393,1694004900, -2740643,,,121.33384304096666,121.06,121.87,,,,24,1694005211.3904324,1694004900, -2740644,,,-60.49959480666667,-62.0,-59.0,,,,145,1694005211.3904762,1694004900, -2740645,,,,,,,55.479,55.479,137,1694005211.3905177,1694004900, -2740646,,,,,,,0.165,55.60099999999414,138,1694005211.3905575,1694004900, -2740647,,,16.954670723333333,0.0,676.0,,,,139,1694005211.390597,1694004900, -2740648,,,58.07871985999999,0.0,1093.0,,,,140,1694005211.390638,1694004900, -2740649,,,53.441070126666666,0.0,1086.0,,,,141,1694005211.3906791,1694004900, -2740650,,,0.0191456358333333,0.0,1.0,,,,142,1694005211.3907192,1694004900, -2740651,,,118.5766613,117.0,119.0,,,,143,1694005211.3907597,1694004900, -2740652,,,0.4936786598666666,0.0,9.29,,,,144,1694005211.3907995,1694004900, -2740653,,,-57.70007068,-59.0,-57.0,,,,45,1694005211.3908465,1694004900, -2740654,,,,,,,431.444,431.444,151,1694005211.390886,1694004900, -2740655,,,,,,,1.428,433.5929999998408,152,1694005211.3909273,1694004900, -2740656,,,100.41715084000003,91.0,134.0,,,,153,1694005211.390968,1694004900, -2740657,,,117.55299886333331,105.0,151.0,,,,154,1694005211.391009,1694004900, -2740658,,,59.678750853333305,0.0,88.0,,,,155,1694005211.3910823,1694004900, -2740659,,,0.8558306539999999,0.73,1.0,,,,156,1694005211.3911247,1694004900, -2740660,,,126.94578280333334,126.0,127.0,,,,146,1694005211.391163,1694004900, -2740661,,,0.9276670054900004,0.83,1.193,,,,55,1694005211.3912022,1694004900, -2740662,,,100.0,100.0,100.0,,,,17,1694005211.3912404,1694004900, -2740663,,,74.284824508,74.1,74.3,,,,18,1694005211.391278,1694004900, -2740664,,,74.27509801133333,74.1,74.3,,,,22,1694005211.3913164,1694004900, -2740665,,,55.75634810666668,55.0,56.0,,,,14,1694005211.3913546,1694004900, -2740945,,,0.0,0.0,0.0,,,,20,1694006711.5884256,1694006400, -2740946,,,0.0,0.0,0.0,,,,19,1694006711.5884745,1694006400, -2740947,,,85.0,85.0,85.0,,,,6,1694006711.5885236,1694006400, -2740948,,,224.0,224.0,224.0,,,,5,1694006711.5885732,1694006400, -2740949,,,3898.4474399815344,834.49,5372.63,,,,28,1694006711.5886233,1694006400, -2740950,,,7794.999365219829,7794.8983,7795.1508,,,,29,1694006711.5886729,1694006400, -2740951,,,,,,,109.80665058,3176.186506459976,52,1694006711.5887234,1694006400,1693540800.00411 -2740952,,,,,,,266.9097,7716.627599999899,57,1694006711.5887823,1694006400, -2740953,,,1.2,1.2,1.2,,,,7,1694006711.5888453,1694006400, -2740954,,,120.35768275233336,119.7,120.9,,,,11,1694006711.5888972,1694006400, -2740955,,,0.0121999791633333,0.0,0.021,,,,12,1694006711.5889456,1694006400, -2740956,,,,,,,7.534045,17.948378999999992,8,1694006711.588994,1694006400, -2740957,,,131.3321450222,130.64,131.72,,,,9,1694006711.589072,1694006400, -2740958,,,-81.61763283666667,-84.0,-77.0,,,,10,1694006711.5891252,1694006400, -2740959,,,140.2046570535411,1.51122966276085,1285.14032235854,,,,134,1694006711.5891745,1694006400, -2740960,,,3.309965046878954,0.809960505521064,11.0671229417828,,,,135,1694006711.5892224,1694006400, -2740961,,,1726.0418027892335,188.31,2465.56,,,,59,1694006711.5892708,1694006400, -2740962,,,,,,,4320.4196,4320.3361,44,1694006711.589319,1694006400, -2740963,,,,,,,0.0018,0.0,58,1694006711.5893958,1694006400, -2740964,,,119.83146495403332,119.22,120.69,,,,35,1694006711.5894475,1694006400, -2740965,,,2172.430240185167,646.18,2907.42,,,,36,1694006711.589509,1694006400, -2740966,,,,,,,3474.7312,3474.5564000000004,41,1694006711.5895562,1694006400, -2740967,,,,,,,2.4905,2.4905,40,1694006711.5896027,1694006400, -2740968,,,119.83146621496668,119.22,120.69,,,,24,1694006711.5896544,1694006400, -2740969,,,-59.85547514666666,-61.0,-58.0,,,,145,1694006711.5897155,1694006400, -2740970,,,,,,,55.483,55.483,137,1694006711.589782,1694006400, -2740971,,,,,,,0.168,55.60399999999413,138,1694006711.589841,1694006400, -2740972,,,0.0,0.0,0.0,,,,139,1694006711.5898993,1694006400, -2740973,,,0.0,0.0,0.0,,,,140,1694006711.5899577,1694006400, -2740974,,,0.0,0.0,0.0,,,,141,1694006711.590014,1694006400, -2740975,,,0.0,0.0,0.0,,,,142,1694006711.5900953,1694006400, -2740976,,,117.34425903999998,117.0,118.0,,,,143,1694006711.5901449,1694006400, -2740977,,,0.0,0.0,0.0,,,,144,1694006711.5901997,1694006400, -2740978,,,-57.01808922666667,-59.0,-55.0,,,,45,1694006711.590248,1694006400, -2740979,,,,,,,431.488,431.488,151,1694006711.5902953,1694006400, -2740980,,,,,,,1.472,433.6369999998408,152,1694006711.5903442,1694006400, -2740981,,,100.26967362666667,90.0,115.0,,,,153,1694006711.5904105,1694006400, -2740982,,,117.64848191333331,107.0,132.0,,,,154,1694006711.5904627,1694006400, -2740983,,,60.25232398333328,0.0,93.0,,,,155,1694006711.590516,1694006400, -2740685,,,0.0,0.0,0.0,,,,20,1694005512.0274837,1694005200, -2740686,,,0.0,0.0,0.0,,,,19,1694005512.027543,1694005200, -2740687,,,82.0,82.0,82.0,,,,6,1694005512.0276017,1694005200, -2740688,,,224.0,224.0,224.0,,,,5,1694005512.0276616,1694005200, -2740689,,,766.5623998308001,703.56,1002.12,,,,28,1694005512.0277252,1694005200, -2740690,,,7794.645116547432,7794.6071,7794.6725,,,,29,1694005512.0277822,1694005200, -2740691,,,,,,,109.60987796,3175.9897338399755,52,1694005512.0278378,1694005200,1693540800.00411 -2740692,,,,,,,266.4314,7716.149299999899,57,1694005512.0278974,1694005200, -2740693,,,1.2,1.2,1.2,,,,7,1694005512.0279553,1694005200, -2740694,,,121.23307569533333,121.1,121.3,,,,11,1694005512.028011,1694005200, -2740695,,,0.0080001912,0.0,0.02,,,,12,1694005512.0281055,1694005200, -2740696,,,,,,,7.533644,17.947977999999992,8,1694005512.028157,1694005200, -2740697,,,130.5696166592,130.28,130.82,,,,9,1694005512.0282054,1694005200, -2740698,,,-78.21805947333331,-80.0,-77.0,,,,10,1694005512.0282557,1694005200, -2740699,,,32.084954613309826,1.28465971884672,126.474432910387,,,,134,1694005512.0283349,1694005200, -2740700,,,2.3783022211271136,0.714151930258116,6.8820723810194,,,,135,1694005512.0283902,1694005200, -2740701,,,319.13915846853337,307.81,331.76,,,,59,1694005512.0284402,1694005200, -2740702,,,,,,,4320.2344,4320.1509,44,1694005512.0284886,1694005200, -2740703,,,,,,,0.0018,0.0,58,1694005512.0285366,1694005200, -2740704,,,121.19405553886666,121.03,121.35,,,,35,1694005512.028586,1694005200, -2740705,,,447.4241240470333,395.75,680.38,,,,36,1694005512.028633,1694005200, -2740706,,,,,,,3474.4381,3474.2633,41,1694005512.0286806,1694005200, -2740707,,,,,,,2.4905,2.4905,40,1694005512.0287318,1694005200, -2740708,,,121.19405576656668,121.03,121.35,,,,24,1694005512.028786,1694005200, -2740709,,,-60.155676250000006,-62.0,-58.0,,,,145,1694005512.028837,1694005200, -2740710,,,,,,,55.479,55.479,137,1694005512.0288994,1694005200, -2740711,,,,,,,0.165,55.60099999999414,138,1694005512.028948,1694005200, -2740712,,,0.0,0.0,0.0,,,,139,1694005512.0291069,1694005200, -2740713,,,0.0,0.0,0.0,,,,140,1694005512.0291946,1694005200, -2740714,,,0.0,0.0,0.0,,,,141,1694005512.0292456,1694005200, -2740715,,,0.0,0.0,0.0,,,,142,1694005512.0292935,1694005200, -2740716,,,118.29988924,118.0,119.0,,,,143,1694005512.0293496,1694005200, -2740717,,,0.0,0.0,0.0,,,,144,1694005512.0294013,1694005200, -2740718,,,-58.294037636666665,-61.0,-57.0,,,,45,1694005512.0294871,1694005200, -2740719,,,,,,,431.453,431.453,151,1694005512.0295298,1694005200, -2740720,,,,,,,1.436,433.6009999998408,152,1694005512.0295694,1694005200, -2740721,,,100.1874044033333,90.0,126.0,,,,153,1694005512.0296097,1694005200, -2740722,,,116.47464925333334,105.0,137.0,,,,154,1694005512.0296493,1694005200, -2740723,,,57.41350167,0.0,88.0,,,,155,1694005512.0296955,1694005200, -2740724,,,0.8614403878,0.74,1.0,,,,156,1694005512.029734,1694005200, -2740725,,,126.93793166666666,126.0,127.0,,,,146,1694005512.0297723,1694005200, -2740726,,,0.9194087477233334,0.832,1.084,,,,55,1694005512.0298135,1694005200, -2740727,,,100.0,100.0,100.0,,,,17,1694005512.0298529,1694005200, -2740728,,,74.3,74.3,74.3,,,,18,1694005512.0298986,1694005200, -2740729,,,74.3,74.3,74.3,,,,22,1694005512.0299368,1694005200, -2740730,,,56.0,56.0,56.0,,,,14,1694005512.0299754,1694005200, -2741010,,,0.0,0.0,0.0,,,,20,1694007012.1761272,1694006700, -2741011,,,0.0,0.0,0.0,,,,19,1694007012.176196,1694006700, -2741012,,,85.84916270333332,85.0,86.0,,,,6,1694007012.1762512,1694006700, -2741013,,,224.0,224.0,224.0,,,,5,1694007012.1762955,1694006700, -2741014,,,2048.95760899,881.14,6152.48,,,,28,1694007012.1763363,1694006700, -2741015,,,7795.336432674285,7795.1508,7795.397,,,,29,1694007012.176377,1694006700, -2741016,,,,,,,109.90793726,3176.287793139976,52,1694007012.1764169,1694006700,1693540800.00411 -2741017,,,,,,,267.1559,7716.873799999898,57,1694007012.1764584,1694006700, -2741018,,,1.2,1.2,1.2,,,,7,1694007012.176498,1694006700, -2741019,,,120.742314452,119.7,121.6,,,,11,1694007012.1765373,1694006700, -2741020,,,0.012000005,0.0,0.02,,,,12,1694007012.1765757,1694006700, -2741021,,,,,,,7.534146,17.948479999999993,8,1694007012.1766143,1694006700, -2740750,,,0.0,0.0,0.0,,,,20,1694005812.6882243,1694005500, -2740751,,,0.0,0.0,0.0,,,,19,1694005812.6883085,1694005500, -2740752,,,82.80925579666668,82.0,83.0,,,,6,1694005812.7103472,1694005500, -2740753,,,224.0,224.0,224.0,,,,5,1694005812.7104511,1694005500, -2740754,,,809.9460017132334,660.08,1471.65,,,,28,1694005812.710564,1694005500, -2740755,,,7794.707438038732,7794.6725,7794.7363,,,,29,1694005812.71065,1694005500, -2740756,,,,,,,109.63612528,3176.015981159976,52,1694005812.7107146,1694005500,1693540800.00411 -2740757,,,,,,,266.4952,7716.213099999899,57,1694005812.710775,1694005500, -2740758,,,1.2,1.2,1.2,,,,7,1694005812.7108326,1694005500, -2740759,,,121.00692424599998,120.6,121.3,,,,11,1694005812.7108903,1694005500, -2740760,,,0.0176540092,0.0,0.021,,,,12,1694005812.7109463,1694005500, -2740761,,,,,,,7.533744,17.94807799999999,8,1694005812.7111974,1694005500, -2740762,,,130.9639829576,130.82,131.18,,,,9,1694005812.7113223,1694005500, -2740763,,,-80.03602260666666,-83.0,-77.0,,,,10,1694005812.7113888,1694005500, -2740764,,,369.2062503085148,84.2805907694625,1267.41601016036,,,,134,1694005812.7114742,1694005500, -2740765,,,5.663648691503703,2.25958929305006,12.1441484839814,,,,135,1694005812.7115436,1694005500, -2740766,,,313.8268386252667,281.25,1086.74,,,,59,1694005812.711607,1694005500, -2740767,,,,,,,4320.2611,4320.177599999999,44,1694005812.711668,1694005500, -2740768,,,,,,,0.0018,0.0,58,1694005812.7117596,1694005500, -2740769,,,121.09828900530005,120.75,121.69,,,,35,1694005812.7118783,1694005500, -2740770,,,496.1149881467667,374.06,658.07,,,,36,1694005812.7119849,1694005500, -2740771,,,,,,,3474.4752,3474.3004,41,1694005812.7121685,1694005500, -2740772,,,,,,,2.4905,2.4905,40,1694005812.7122538,1694005500, -2740773,,,121.0982913581,120.75,121.69,,,,24,1694005812.7123458,1694005500, -2740774,,,-59.84392983333334,-61.0,-59.0,,,,145,1694005812.7124314,1694005500, -2740775,,,,,,,55.481,55.481,137,1694005812.712492,1694005500, -2740776,,,,,,,0.166,55.601999999994135,138,1694005812.7125564,1694005500, -2740777,,,16.286191016666667,0.0,679.0,,,,139,1694005812.7126176,1694005500, -2740778,,,57.78295311666668,0.0,1086.0,,,,140,1694005812.7126744,1694005500, -2740779,,,52.90755159,0.0,1077.0,,,,141,1694005812.7127304,1694005500, -2740780,,,0.0149023839333333,0.0,0.63,,,,142,1694005812.712802,1694005500, -2740781,,,118.14327257666666,116.0,119.0,,,,143,1694005812.712859,1694005500, -2740782,,,0.4958331588533334,0.0,9.305,,,,144,1694005812.7129135,1694005500, -2740783,,,-57.705945766666666,-59.0,-57.0,,,,45,1694005812.7129676,1694005500, -2740784,,,,,,,431.461,431.461,151,1694005812.7130735,1694005500, -2740785,,,,,,,1.445,433.6099999998408,152,1694005812.7131374,1694005500, -2740786,,,100.67032333000004,91.0,122.0,,,,153,1694005812.7131896,1694005500, -2740787,,,117.9274691466667,106.0,155.0,,,,154,1694005812.713241,1694005500, -2740788,,,59.91201772333329,0.0,124.0,,,,155,1694005812.7132924,1694005500, -2740789,,,0.8552057517000002,0.6,1.0,,,,156,1694005812.71338,1694005500, -2740790,,,126.88578723000003,126.0,127.0,,,,146,1694005812.7134385,1694005500, -2740791,,,0.9317236449,0.837,1.22,,,,55,1694005812.7134943,1694005500, -2740792,,,100.0,100.0,100.0,,,,17,1694005812.7135596,1694005500, -2740793,,,74.33464655133334,74.3,74.5,,,,18,1694005812.7136288,1694005500, -2740794,,,74.32310097133333,74.3,74.5,,,,22,1694005812.713681,1694005500, -2740795,,,55.50029596666667,55.0,56.0,,,,14,1694005812.7137897,1694005500, -2741075,,,0.0,0.0,0.0,,,,20,1694007311.4724357,1694007000, -2741076,,,0.0,0.0,0.0,,,,19,1694007311.4724765,1694007000, -2741077,,,86.52920633333332,86.0,87.0,,,,6,1694007311.4725158,1694007000, -2741078,,,224.0,224.0,224.0,,,,5,1694007311.4725575,1694007000, -2741079,,,694.344600995933,603.06,1400.84,,,,28,1694007311.4725988,1694007000, -2741080,,,7795.435324088763,7795.397,7795.4583,,,,29,1694007311.472638,1694007000, -2741081,,,,,,,109.93315608,3176.3130119599764,52,1694007311.472676,1694007000,1693540800.00411 -2741082,,,,,,,267.2172,7716.935099999899,57,1694007311.4727163,1694007000, -2741083,,,1.2,1.2,1.2,,,,7,1694007311.4727557,1694007000, -2741084,,,121.07384832033333,120.9,121.3,,,,11,1694007311.4727938,1694007000, -2741085,,,0.0106152385333333,0.0,0.02,,,,12,1694007311.4728324,1694007000, -2741086,,,,,,,7.534245,17.948578999999995,8,1694007311.4728703,1694007000, -2741087,,,132.0096443084,131.72,132.26,,,,9,1694007311.472918,1694007000, -2741088,,,-80.14399313,-83.0,-76.0,,,,10,1694007311.4729557,1694007000, -2741089,,,138.32710430552456,2.4317295270237,927.772285201714,,,,134,1694007311.4729946,1694007000, -2741090,,,2.9852844500386224,0.958134571548876,9.45069734721591,,,,135,1694007311.4730606,1694007000, -2740826,,,,,,,7.533844,17.94817799999999,8,1694006114.1474211,1694005800, -2740827,,,131.0767827848,130.82,131.36,,,,9,1694006114.1474595,1694005800, -2740828,,,-78.74609989333334,-83.0,-77.0,,,,10,1694006114.1474998,1694005800, -2740829,,,269.84176606944084,1.82310640905819,1568.44138468621,,,,134,1694006114.1475475,1694005800, -2740830,,,4.621959925349028,1.27303316380749,16.4111971754448,,,,135,1694006114.147588,1694005800, -2740831,,,347.00971971,290.42,1118.14,,,,59,1694006114.1476264,1694005800, -2740832,,,,,,,4320.2896,4320.206099999999,44,1694006114.1476655,1694005800, -2740833,,,,,,,0.0018,0.0,58,1694006114.147703,1694005800, -2740834,,,120.72677411389996,120.58,121.05,,,,35,1694006114.1477475,1694005800, -2740835,,,669.2952225741335,651.16,686.27,,,,36,1694006114.1477842,1694005800, -2740836,,,,,,,3474.5309,3474.3561000000004,41,1694006114.1478198,1694005800, -2740837,,,,,,,2.4905,2.4905,40,1694006114.1478558,1694005800, -2740838,,,120.72677402173332,120.58,121.05,,,,24,1694006114.1479,1694005800, -2740839,,,-60.45701533333334,-61.0,-59.0,,,,145,1694006114.147939,1694005800, -2740840,,,,,,,55.482,55.482,137,1694006114.147977,1694005800, -2740841,,,,,,,0.167,55.60299999999413,138,1694006114.1480143,1694005800, -2740842,,,14.30601311,0.0,672.0,,,,139,1694006114.148093,1694005800, -2740843,,,39.2427167,0.0,1631.0,,,,140,1694006114.1481333,1694005800, -2740844,,,34.815621023333335,0.0,1487.0,,,,141,1694006114.1481776,1694005800, -2740845,,,0.0126203964666666,0.0,0.63,,,,142,1694006114.1482172,1694005800, -2740846,,,117.93023284,116.0,118.0,,,,143,1694006114.1482642,1694005800, -2740847,,,0.3375630758566667,0.0,14.034,,,,144,1694006114.1483085,1694005800, -2740848,,,-58.29985873666667,-59.0,-58.0,,,,45,1694006114.1483464,1694005800, -2740849,,,,,,,431.471,431.471,151,1694006114.1483912,1694005800, -2740850,,,,,,,1.455,433.6199999998408,152,1694006114.148428,1694005800, -2740851,,,120.78158706333326,93.0,154.0,,,,153,1694006114.14847,1694005800, -2740852,,,139.664538,110.0,209.0,,,,154,1694006114.1485069,1694005800, -2740853,,,66.79558830333333,0.0,148.0,,,,155,1694006114.1485453,1694005800, -2740854,,,0.8678660476666666,0.63,1.0,,,,156,1694006114.1485872,1694005800, -2740855,,,126.19411608,126.0,127.0,,,,146,1694006114.1486254,1694005800, -2740856,,,1.1056980109833332,0.87,1.65,,,,55,1694006114.148663,1694005800, -2740857,,,100.0,100.0,100.0,,,,17,1694006114.1486998,1694005800, -2740858,,,74.44886918466666,74.3,74.5,,,,18,1694006114.1487436,1694005800, -2740859,,,74.45688218333333,74.3,74.5,,,,22,1694006114.1487818,1694005800, -2740860,,,56.0,56.0,56.0,,,,14,1694006114.14882,1694005800, -2741270,,,0.0,0.0,0.0,,,,20,1694008212.2023232,1694007900, -2741271,,,0.0,0.0,0.0,,,,19,1694008212.2023706,1694007900, -2741272,,,88.90256196333334,88.0,89.0,,,,6,1694008212.20241,1694007900, -2741273,,,224.0,224.0,224.0,,,,5,1694008212.2024508,1694007900, -2741274,,,726.0561342800664,690.43,1871.47,,,,28,1694008212.20249,1694007900, -2741275,,,7795.609201767453,7795.5741,7795.6345,,,,29,1694008212.2025285,1694007900, -2741276,,,,,,,110.00564476,3176.3855006399763,52,1694008212.2025692,1694007900,1693540800.00411 -2741277,,,,,,,267.3934,7717.111299999899,57,1694008212.2026105,1694007900, -2741278,,,1.2,1.2,1.2,,,,7,1694008212.202648,1694007900, -2741279,,,121.30077136766668,121.1,121.5,,,,11,1694008212.2026854,1694007900, -2741280,,,0.0119999432666666,0.0,0.02,,,,12,1694008212.2027223,1694007900, -2741281,,,,,,,7.534545,17.948878999999994,8,1694008212.20276,1694007900, -2741282,,,132.1850288306,131.9,132.62,,,,9,1694008212.2027972,1694007900, -2741283,,,-78.58920871333333,-80.0,-78.0,,,,10,1694008212.202835,1694007900, -2741284,,,357.99102655388,1.7978184206361,1690.43783655731,,,,134,1694008212.20288,1694007900, -2741285,,,14.880385434195562,1.0686888362687,59.8282846903523,,,,135,1694008212.2029166,1694007900, -2741286,,,240.42079768166664,207.69,1385.64,,,,59,1694008212.2029526,1694007900, -2741287,,,,,,,4320.6006,4320.517099999999,44,1694008212.2029908,1694007900, -2741288,,,,,,,0.0018,0.0,58,1694008212.203051,1694007900, -2741289,,,121.32923755486668,121.0,121.74,,,,35,1694008212.203091,1694007900, -2741290,,,485.6354950814667,482.66,496.32,,,,36,1694008212.203132,1694007900, -2741291,,,,,,,3475.0339,3474.8591,41,1694008212.2031708,1694007900, -2741292,,,,,,,2.4905,2.4905,40,1694008212.2032063,1694007900, -2741293,,,121.3292374877,121.0,121.74,,,,24,1694008212.2032435,1694007900, -2741294,,,-61.64365475333334,-66.0,-59.0,,,,145,1694008212.2032862,1694007900, -2741295,,,,,,,55.488,55.488,137,1694008212.203325,1694007900, -2741296,,,,,,,0.173,55.608999999994126,138,1694008212.2033732,1694007900, -2741297,,,16.258172846666668,0.0,677.0,,,,139,1694008212.2034106,1694007900, -2741298,,,50.50819645333333,0.0,1087.0,,,,140,1694008212.2034504,1694007900, -2741299,,,45.89601024,0.0,1071.0,,,,141,1694008212.2034967,1694007900, -2741300,,,0.0150890590333333,0.0,0.63,,,,142,1694008212.2035356,1694007900, -2741301,,,118.75888148666668,117.0,119.0,,,,143,1694008212.2035732,1694007900, -2741302,,,0.4331535192333333,0.0,9.321,,,,144,1694008212.2036116,1694007900, -2741303,,,-57.88031634666666,-60.0,-56.0,,,,45,1694008212.2036498,1694007900, -2741304,,,,,,,431.53,431.53,151,1694008212.2036872,1694007900, -2741305,,,,,,,1.514,433.6789999998408,152,1694008212.203724,1694007900, -2740887,,,,,,,266.6572,7716.375099999899,57,1694006412.2673354,1694006100, -2740888,,,1.2,1.2,1.2,,,,7,1694006412.267375,1694006100, -2740889,,,120.853848124,120.7,121.0,,,,11,1694006412.2674148,1694006100, -2740890,,,0.01233065746,0.0,0.021,,,,12,1694006412.2674544,1694006100, -2740891,,,,,,,7.533944,17.94827799999999,8,1694006412.2674935,1694006100, -2740892,,,131.245594583,130.64,131.36,,,,9,1694006412.2675412,1694006100, -2740893,,,-82.24452740333332,-85.0,-77.0,,,,10,1694006412.2675807,1694006100, -2740894,,,186.59697345569765,1.80101121576309,1188.68882133799,,,,134,1694006412.267621,1694006100, -2740895,,,2.7711128815827366,0.982616368653026,9.86860398759046,,,,135,1694006412.2676651,1694006100, -2740896,,,252.16893390503336,203.72,999.77,,,,59,1694006412.2677133,1694006100, -2740897,,,,,,,4320.3112,4320.2277,44,1694006412.2677755,1694006100, -2740898,,,,,,,0.0018,0.0,58,1694006412.2678156,1694006100, -2740899,,,120.59397969279996,120.28,120.88,,,,35,1694006412.2678535,1694006100, -2740900,,,674.2051927404665,670.81,678.08,,,,36,1694006412.2678914,1694006100, -2740901,,,,,,,3474.5871,3474.4123000000004,41,1694006412.2679312,1694006100, -2740902,,,,,,,2.4905,2.4905,40,1694006412.2679713,1694006100, -2740903,,,120.59397970396668,120.28,120.88,,,,24,1694006412.26801,1694006100, -2740904,,,-60.38804537,-62.0,-59.0,,,,145,1694006412.2680843,1694006100, -2740905,,,,,,,55.483,55.483,137,1694006412.268128,1694006100, -2740906,,,,,,,0.168,55.60399999999413,138,1694006412.2681663,1694006100, -2740907,,,15.99920817,0.0,672.0,,,,139,1694006412.2682054,1694006100, -2740908,,,57.596680186666674,0.0,1078.0,,,,140,1694006412.2682436,1694006100, -2740909,,,52.83536458666667,0.0,1075.0,,,,141,1694006412.2682817,1694006100, -2740910,,,0.0148465832666666,0.0,0.63,,,,142,1694006412.2683182,1694006100, -2740911,,,117.92050523333332,116.0,118.0,,,,143,1694006412.268355,1694006100, -2740912,,,0.4935075366499999,0.0,9.251,,,,144,1694006412.2683942,1694006100, -2740913,,,-57.08151947000001,-58.0,-55.0,,,,45,1694006412.2684329,1694006100, -2740914,,,,,,,431.48,431.48,151,1694006412.2684703,1694006100, -2740915,,,,,,,1.463,433.6279999998408,152,1694006412.26851,1694006100, -2740916,,,100.99523749333326,91.0,115.0,,,,153,1694006412.2685473,1694006100, -2740917,,,118.21578520000006,105.0,140.0,,,,154,1694006412.2685847,1694006100, -2740918,,,59.87786911333334,0.0,96.0,,,,155,1694006412.2686234,1694006100, -2740919,,,0.8552183175333337,0.72,1.0,,,,156,1694006412.2686625,1694006100, -2740920,,,126.3793893833333,125.0,127.0,,,,146,1694006412.2687006,1694006100, -2740921,,,0.9357030082266664,0.834,1.105,,,,55,1694006412.2687514,1694006100, -2740922,,,100.0,100.0,100.0,,,,17,1694006412.2688174,1694006100, -2740923,,,74.3,74.3,74.3,,,,18,1694006412.268857,1694006100, -2740924,,,74.3,74.3,74.3,,,,22,1694006412.268895,1694006100, -2740925,,,56.0,56.0,56.0,,,,14,1694006412.2689335,1694006100, -2741335,,,0.0,0.0,0.0,,,,20,1694008512.5686855,1694008200, -2741336,,,0.0,0.0,0.0,,,,19,1694008512.5687351,1694008200, -2741337,,,89.58584827333334,89.0,90.0,,,,6,1694008512.5687835,1694008200, -2741338,,,224.0,224.0,224.0,,,,5,1694008512.5688336,1694008200, -2741339,,,687.4197325982,643.38,1454.28,,,,28,1694008512.5688827,1694008200, -2741340,,,7795.668734136389,7795.6345,7795.6923,,,,29,1694008512.5689309,1694008200, -2741341,,,,,,,110.02942368,3176.4092795599763,52,1694008512.5689778,1694008200,1693540800.00411 -2741342,,,,,,,267.4512,7717.169099999898,57,1694008512.5690625,1694008200, -2741343,,,1.2,1.2,1.2,,,,7,1694008512.569133,1694008200, -2741344,,,121.43230467833332,121.1,122.0,,,,11,1694008512.5692136,1694008200, -2741345,,,0.0135847684333333,0.0,0.021,,,,12,1694008512.569271,1694008200, -2741346,,,,,,,7.534645,17.948978999999994,8,1694008512.5693278,1694008200, -2741347,,,132.4753966544,132.08,132.8,,,,9,1694008512.569379,1694008200, -2741348,,,-80.99206627666666,-83.0,-78.0,,,,10,1694008512.5694275,1694008200, -2741349,,,206.6873907285244,2.02762478412534,1803.05447984667,,,,134,1694008512.5695028,1694008200, -2741350,,,5.169427393646927,1.43079871195989,16.8183832053828,,,,135,1694008512.5695574,1694008200, -2741351,,,220.9005114503,184.14,988.13,,,,59,1694008512.569607,1694008200, -2741352,,,,,,,4320.6191,4320.535599999999,44,1694008512.5696545,1694008200, -2741353,,,,,,,0.0018,0.0,58,1694008512.5697083,1694008200, -2741354,,,121.22011387186669,120.7,121.72,,,,35,1694008512.5697625,1694008200, -2741355,,,466.50162298963335,458.28,491.27,,,,36,1694008512.5698128,1694008200, -2741356,,,,,,,3475.0732,3474.8984,41,1694008512.5698507,1694008200, -2741357,,,,,,,2.4905,2.4905,40,1694008512.5698926,1694008200, -2741358,,,121.22011496369998,120.7,121.72,,,,24,1694008512.5699308,1694008200, -2741359,,,-60.09856298666666,-61.0,-59.0,,,,145,1694008512.5699737,1694008200, -2741360,,,,,,,55.49,55.49,137,1694008512.570013,1694008200, -2741361,,,,,,,0.175,55.61099999999413,138,1694008512.5700932,1694008200, -2741362,,,14.53319161,0.0,677.0,,,,139,1694008512.5701334,1694008200, -2741363,,,32.59598984,0.0,1100.0,,,,140,1694008512.5701742,1694008200, -2741364,,,27.81362906333333,0.0,1074.0,,,,141,1694008512.570214,1694008200, -2741365,,,0.0133254638666666,0.0,0.62,,,,142,1694008512.570262,1694008200, -2741366,,,118.40419486666666,117.0,119.0,,,,143,1694008512.5703018,1694008200, -2740984,,,0.8529188955333337,0.7,1.0,,,,156,1694006711.5905666,1694006400, -2740985,,,125.51356297666663,125.0,126.0,,,,146,1694006711.590619,1694006400, -2740986,,,0.9367021936733329,0.85,1.057,,,,55,1694006711.5906668,1694006400, -2740987,,,100.0,100.0,100.0,,,,17,1694006711.5907135,1694006400, -2740988,,,74.3,74.3,74.3,,,,18,1694006711.5907617,1694006400, -2740989,,,74.3,74.3,74.3,,,,22,1694006711.590809,1694006400, -2740990,,,55.14438539999999,54.0,56.0,,,,14,1694006711.5908625,1694006400, -2741400,,,0.0,0.0,0.0,,,,20,1694008811.5237632,1694008500, -2741401,,,0.0,0.0,0.0,,,,19,1694008811.5238008,1694008500, -2741402,,,90.26237002333332,90.0,91.0,,,,6,1694008811.5238383,1694008500, -2741403,,,224.0,224.0,224.0,,,,5,1694008811.523877,1694008500, -2741404,,,713.4196450237997,646.86,1484.85,,,,28,1694008811.523916,1694008500, -2741405,,,7795.725017612818,7795.6923,7795.7508,,,,29,1694008811.5239584,1694008500, -2741406,,,,,,,110.05349058,3176.4333464599763,52,1694008811.5240045,1694008500,1693540800.00411 -2741407,,,,,,,267.5097,7717.227599999898,57,1694008811.5240707,1694008500, -2741408,,,1.2,1.2,1.2,,,,7,1694008811.5241165,1694008500, -2741409,,,120.846151482,120.6,121.1,,,,11,1694008811.5241606,1694008500, -2741410,,,0.0106153022666666,0.0,0.02,,,,12,1694008811.524196,1694008500, -2741411,,,,,,,7.534745,17.949078999999994,8,1694008811.5242395,1694008500, -2741412,,,132.6912292058,132.26,132.98,,,,9,1694008811.5242848,1694008500, -2741413,,,-80.40478972,-83.0,-77.0,,,,10,1694008811.524321,1694008500, -2741414,,,149.21166411263195,2.1908959401168,1331.82796483599,,,,134,1694008811.5243647,1694008500, -2741415,,,4.90328330586654,0.864656624733634,13.7731705624244,,,,135,1694008811.5244005,1694008500, -2741416,,,234.29271564356668,187.62,1002.38,,,,59,1694008811.524437,1694008500, -2741417,,,,,,,4320.6381,4320.5546,44,1694008811.5244722,1694008500, -2741418,,,,,,,0.0018,0.0,58,1694008811.5245078,1694008500, -2741419,,,120.6894759206,120.4,121.03,,,,35,1694008811.524544,1694008500, -2741420,,,479.1278113674669,457.9,491.18,,,,36,1694008811.5245829,1694008500, -2741421,,,,,,,3475.1127,3474.9379000000004,41,1694008811.5256813,1694008500, -2741422,,,,,,,2.4905,2.4905,40,1694008811.5257304,1694008500, -2741423,,,120.68947662556664,120.4,121.03,,,,24,1694008811.5257752,1694008500, -2741424,,,-60.25612069,-61.0,-58.0,,,,145,1694008811.525821,1694008500, -2741425,,,,,,,55.491,55.491,137,1694008811.5258665,1694008500, -2741426,,,,,,,0.176,55.611999999994126,138,1694008811.5259025,1694008500, -2741427,,,17.919278309999996,0.0,673.0,,,,139,1694008811.5259397,1694008500, -2741428,,,60.98500486,0.0,1105.0,,,,140,1694008811.525994,1694008500, -2741429,,,55.53065142333333,0.0,1068.0,,,,141,1694008811.5260825,1694008500, -2741430,,,0.0167786568333333,0.0,0.63,,,,142,1694008811.5261245,1694008500, -2741431,,,117.89302065333332,116.0,118.0,,,,143,1694008811.5262177,1694008500, -2741432,,,0.5235358638833334,0.0,9.352,,,,144,1694008811.526297,1694008500, -2741433,,,-57.40627493,-58.0,-57.0,,,,45,1694008811.5263438,1694008500, -2741434,,,,,,,431.547,431.547,151,1694008811.5263815,1694008500, -2741435,,,,,,,1.531,433.6959999998408,152,1694008811.526419,1694008500, -2741436,,,101.08656073,91.0,128.0,,,,153,1694008811.5264568,1694008500, -2741437,,,117.41803132333332,105.0,149.0,,,,154,1694008811.526496,1694008500, -2741438,,,57.95546284333336,0.0,99.0,,,,155,1694008811.5265386,1694008500, -2741439,,,0.8621757558999996,0.68,1.0,,,,156,1694008811.526584,1694008500, -2741440,,,126.18107828666668,126.0,127.0,,,,146,1694008811.5266278,1694008500, -2741441,,,0.9297398660266664,0.832,1.178,,,,55,1694008811.526684,1694008500, -2741442,,,100.0,100.0,100.0,,,,17,1694008811.5267437,1694008500, -2741443,,,74.5,74.5,74.5,,,,18,1694008811.526786,1694008500, -2741444,,,74.5,74.5,74.5,,,,22,1694008811.526831,1694008500, -2741445,,,55.51340832,54.0,56.0,,,,14,1694008811.5268743,1694008500, -2741022,,,131.6855963192,131.54,131.9,,,,9,1694007012.176713,1694006700, -2741023,,,-79.77361259,-84.0,-77.0,,,,10,1694007012.1767566,1694006700, -2741024,,,149.15194973660468,1.51122966276085,1315.28551631414,,,,134,1694007012.1767974,1694006700, -2741025,,,2.9352268326436834,0.809960505521064,13.4777515617163,,,,135,1694007012.176837,1694006700, -2741026,,,807.0261437091001,208.66,3217.06,,,,59,1694007012.1768763,1694006700, -2741027,,,,,,,4320.5246,4320.441099999999,44,1694007012.176916,1694006700, -2741028,,,,,,,0.0018,0.0,58,1694007012.1769545,1694006700, -2741029,,,120.8100240981,119.27,121.38,,,,35,1694007012.1769955,1694006700, -2741030,,,1241.9040386853,671.96,2945.89,,,,36,1694007012.177065,1694006700, -2741031,,,,,,,3474.8724,3474.6976000000004,41,1694007012.1771147,1694006700, -2741032,,,,,,,2.4905,2.4905,40,1694007012.1771553,1694006700, -2741033,,,120.81002195393334,119.27,121.38,,,,24,1694007012.1771932,1694006700, -2741034,,,-60.30005552,-61.0,-59.0,,,,145,1694007012.1772366,1694006700, -2741035,,,,,,,55.484,55.484,137,1694007012.1772764,1694006700, -2741036,,,,,,,0.17,55.60599999999413,138,1694007012.1773176,1694006700, -2741037,,,18.224977170000003,0.0,670.0,,,,139,1694007012.177358,1694006700, -2741038,,,60.50574639000001,0.0,1078.0,,,,140,1694007012.1774237,1694006700, -2741039,,,55.40780755666667,0.0,1071.0,,,,141,1694007012.1774776,1694006700, -2741040,,,0.0173885789333333,0.0,0.67,,,,142,1694007012.1775217,1694006700, -2741041,,,118.20892381666664,116.0,119.0,,,,143,1694007012.1775663,1694006700, -2741042,,,0.5173068329099999,0.0,9.213,,,,144,1694007012.177608,1694006700, -2741043,,,-57.59907008333335,-59.0,-57.0,,,,45,1694007012.1776495,1694006700, -2741044,,,,,,,431.497,431.497,151,1694007012.17769,1694006700, -2741045,,,,,,,1.48,433.6449999998408,152,1694007012.1777298,1694006700, -2741046,,,100.51639074,90.0,120.0,,,,153,1694007012.1777709,1694006700, -2741047,,,117.43204827666668,105.0,137.0,,,,154,1694007012.1778104,1694006700, -2741048,,,59.21360810666669,0.0,102.0,,,,155,1694007012.177852,1694006700, -2741049,,,0.8563476324000008,0.67,1.0,,,,156,1694007012.177891,1694006700, -2741050,,,126.46896539,125.0,127.0,,,,146,1694007012.1779325,1694006700, -2741051,,,0.928128559946667,0.834,1.079,,,,55,1694007012.1779733,1694006700, -2741052,,,100.0,100.0,100.0,,,,17,1694007012.1780145,1694006700, -2741053,,,74.3,74.3,74.3,,,,18,1694007012.1780918,1694006700, -2741054,,,74.3,74.3,74.3,,,,22,1694007012.1781704,1694006700, -2741055,,,55.41589272,55.0,56.0,,,,14,1694007012.1782284,1694006700, -2741140,,,0.0,0.0,0.0,,,,20,1694007612.396548,1694007300, -2741141,,,0.0,0.0,0.0,,,,19,1694007612.3965828,1694007300, -2741142,,,87.22236498333335,87.0,88.0,,,,6,1694007612.3966165,1694007300, -2741143,,,224.0,224.0,224.0,,,,5,1694007612.3966606,1694007300, -2741144,,,689.0224800280336,647.12,1461.88,,,,28,1694007612.3966951,1694007300, -2741145,,,7795.492375868999,7795.4583,7795.5163,,,,29,1694007612.3967285,1694007300, -2741146,,,,,,,109.95701728,3176.336873159976,52,1694007612.3967617,1694007300,1693540800.00411 -2741147,,,,,,,267.2752,7716.993099999899,57,1694007612.3967962,1694007300, -2741148,,,1.2,1.2,1.2,,,,7,1694007612.3968315,1694007300, -2741149,,,121.265379832,120.6,121.6,,,,11,1694007612.3968663,1694007300, -2741150,,,0.0178540274599999,0.0,0.021,,,,12,1694007612.396901,1694007300, -2741151,,,,,,,7.534345,17.948678999999995,8,1694007612.3969352,1694007300, -2741152,,,132.0810915236,131.72,132.44,,,,9,1694007612.3969705,1694007300, -2741153,,,-79.22863809333334,-83.0,-76.0,,,,10,1694007612.397004,1694007300, -2741154,,,522.4196947067309,1.59270711225788,4240.39730535817,,,,134,1694007612.3970654,1694007300, -2741155,,,3.3018645642657374,0.73004501321549,15.1253305210946,,,,135,1694007612.397102,1694007300, -2741156,,,219.9725497818667,184.55,993.47,,,,59,1694007612.3971355,1694007300, -2741157,,,,,,,4320.5628,4320.479299999999,44,1694007612.397169,1694007300, -2741158,,,,,,,0.0018,0.0,58,1694007612.3972013,1694007300, -2741159,,,121.30592385053332,120.96,121.66,,,,35,1694007612.3972342,1694007300, -2741160,,,469.0508713661,461.13,493.45,,,,36,1694007612.3972678,1694007300, -2741161,,,,,,,3474.9535,3474.7787000000003,41,1694007612.3973005,1694007300, -2741162,,,,,,,2.4905,2.4905,40,1694007612.3973346,1694007300, -2741163,,,121.30592411436668,120.96,121.66,,,,24,1694007612.397401,1694007300, -2741164,,,-60.64455931666667,-62.0,-60.0,,,,145,1694007612.397441,1694007300, -2741165,,,,,,,55.487,55.487,137,1694007612.3974748,1694007300, -2741166,,,,,,,0.172,55.60799999999413,138,1694007612.3975115,1694007300, -2741167,,,17.23753789,0.0,682.0,,,,139,1694007612.397552,1694007300, -2741168,,,61.26802139,0.0,1102.0,,,,140,1694007612.3975914,1694007300, -2741169,,,56.18731311333333,0.0,1080.0,,,,141,1694007612.397624,1694007300, -2741170,,,0.0156628743333333,0.0,0.63,,,,142,1694007612.397657,1694007300, -2741171,,,118.53781141333336,117.0,119.0,,,,143,1694007612.397689,1694007300, -2741172,,,0.5244845412933333,0.0,9.336,,,,144,1694007612.3977227,1694007300, -2741173,,,-57.887562896666665,-59.0,-56.0,,,,45,1694007612.397756,1694007300, -2741174,,,,,,,431.513,431.513,151,1694007612.397788,1694007300, -2741175,,,,,,,1.497,433.6619999998408,152,1694007612.3978226,1694007300, -2741176,,,100.26010247333322,90.0,121.0,,,,153,1694007612.397856,1694007300, -2741091,,,235.52314712289996,208.28,996.49,,,,59,1694007311.4730997,1694007000, -2741092,,,,,,,4320.5443,4320.460799999999,44,1694007311.473137,1694007000, -2741093,,,,,,,0.0018,0.0,58,1694007311.473174,1694007000, -2741094,,,121.12408563523336,120.78,121.5,,,,35,1694007311.47321,1694007000, -2741095,,,458.8175616108667,393.56,681.37,,,,36,1694007311.4732478,1694007000, -2741096,,,,,,,3474.914,3474.7392000000004,41,1694007311.4732864,1694007000, -2741097,,,,,,,2.4905,2.4905,40,1694007311.4733236,1694007000, -2741098,,,121.12408515833332,120.78,121.5,,,,24,1694007311.47336,1694007000, -2741099,,,-60.055690850000005,-61.0,-59.0,,,,145,1694007311.4734292,1694007000, -2741100,,,,,,,55.486,55.486,137,1694007311.4734695,1694007000, -2741101,,,,,,,0.171,55.60699999999413,138,1694007311.4735086,1694007000, -2741102,,,14.9997467,0.0,677.0,,,,139,1694007311.4735477,1694007000, -2741103,,,54.81732139666666,0.0,1095.0,,,,140,1694007311.473586,1694007000, -2741104,,,50.58506020666667,0.0,1090.0,,,,141,1694007311.4736276,1694007000, -2741105,,,0.0201059750333333,0.0,1.0,,,,142,1694007311.4736652,1694007000, -2741106,,,118.23261608,116.0,119.0,,,,143,1694007311.4737017,1694007000, -2741107,,,0.46571118251,0.0,9.29,,,,144,1694007311.4737382,1694007000, -2741108,,,-57.49958014,-60.0,-56.0,,,,45,1694007311.4737792,1694007000, -2741109,,,,,,,431.505,431.505,151,1694007311.4738195,1694007000, -2741110,,,,,,,1.489,433.6539999998408,152,1694007311.473857,1694007000, -2741111,,,100.59203145666672,90.0,116.0,,,,153,1694007311.473896,1694007000, -2741112,,,117.75556049666666,106.0,144.0,,,,154,1694007311.473935,1694007000, -2741113,,,60.084470290000006,0.0,108.0,,,,155,1694007311.4739752,1694007000, -2741114,,,0.8550719694999996,0.66,1.0,,,,156,1694007311.474013,1694007000, -2741115,,,126.92306628,126.0,127.0,,,,146,1694007311.4740765,1694007000, -2741116,,,0.929629579613333,0.841,1.134,,,,55,1694007311.474116,1694007000, -2741117,,,100.0,100.0,100.0,,,,17,1694007311.474157,1694007000, -2741118,,,74.3,74.3,74.3,,,,18,1694007311.4741971,1694007000, -2741119,,,74.3,74.3,74.3,,,,22,1694007311.4742377,1694007000, -2741120,,,56.0,56.0,56.0,,,,14,1694007311.474276,1694007000, -2741205,,,0.0,0.0,0.0,,,,20,1694007912.4748032,1694007600, -2741206,,,0.0,0.0,0.0,,,,19,1694007912.4748409,1694007600, -2741207,,,88.0,88.0,88.0,,,,6,1694007912.4748852,1694007600, -2741208,,,224.0,224.0,224.0,,,,5,1694007912.4749253,1694007600, -2741209,,,698.3573965562,648.19,731.04,,,,28,1694007912.474969,1694007600, -2741210,,,7795.549963109689,7795.5163,7795.5741,,,,29,1694007912.4750056,1694007600, -2741211,,,,,,,109.9807962,3176.3606520799763,52,1694007912.4750693,1694007600,1693540800.00411 -2741212,,,,,,,267.333,7717.050899999898,57,1694007912.4751165,1694007600, -2741213,,,1.2,1.2,1.2,,,,7,1694007912.47516,1694007600, -2741214,,,121.00154489733332,120.6,121.2,,,,11,1694007912.475205,1694007600, -2741215,,,0.01074594886,0.0,0.021,,,,12,1694007912.4752429,1694007600, -2741216,,,,,,,7.534445,17.948778999999995,8,1694007912.4752855,1694007600, -2741217,,,132.1201118822,131.9,132.62,,,,9,1694007912.47533,1694007600, -2741218,,,-80.19431799333333,-81.0,-79.0,,,,10,1694007912.475374,1694007600, -2741219,,,235.1766571790424,1.44194025305431,1171.06256551038,,,,134,1694007912.4754107,1694007600, -2741220,,,4.421926052015721,1.04759303150079,17.3593420458164,,,,135,1694007912.475447,1694007600, -2741221,,,216.6177731344333,188.1,244.99,,,,59,1694007912.4754837,1694007600, -2741222,,,,,,,4320.5808,4320.497299999999,44,1694007912.475522,1694007600, -2741223,,,,,,,0.0018,0.0,58,1694007912.4755592,1694007600, -2741224,,,120.96677578239996,120.6,121.42,,,,35,1694007912.4755952,1694007600, -2741225,,,481.7398336473666,460.09,494.09,,,,36,1694007912.4756317,1694007600, -2741226,,,,,,,3474.9933,3474.8185000000003,41,1694007912.4756684,1694007600, -2741227,,,,,,,2.4905,2.4905,40,1694007912.475705,1694007600, -2741228,,,120.96677604803337,120.6,121.42,,,,24,1694007912.47574,1694007600, -2741229,,,-60.75559580000001,-61.0,-60.0,,,,145,1694007912.4757798,1694007600, -2741230,,,,,,,55.487,55.487,137,1694007912.4758196,1694007600, -2741231,,,,,,,0.172,55.60799999999413,138,1694007912.4758632,1694007600, -2741232,,,0.0,0.0,0.0,,,,139,1694007912.4759023,1694007600, -2741233,,,0.0,0.0,0.0,,,,140,1694007912.4759388,1694007600, -2741234,,,0.0,0.0,0.0,,,,141,1694007912.4759812,1694007600, -2741235,,,0.0,0.0,0.0,,,,142,1694007912.4760437,1694007600, -2741236,,,118.29998577333332,118.0,119.0,,,,143,1694007912.4760857,1694007600, -2741237,,,0.0,0.0,0.0,,,,144,1694007912.4761322,1694007600, -2741238,,,-57.217993843333325,-59.0,-56.0,,,,45,1694007912.4761713,1694007600, -2741239,,,,,,,431.522,431.522,151,1694007912.4762094,1694007600, -2741240,,,,,,,1.505,433.6699999998408,152,1694007912.4762487,1694007600, -2741241,,,101.9643165366667,91.0,132.0,,,,153,1694007912.4762866,1694007600, -2741242,,,117.93183775,105.0,140.0,,,,154,1694007912.4763324,1694007600, -2741243,,,57.28937394999997,0.0,105.0,,,,155,1694007912.4763727,1694007600, -2741244,,,0.8651487422333333,0.66,1.0,,,,156,1694007912.4764178,1694007600, -2741245,,,126.84292096333331,126.0,127.0,,,,146,1694007912.476462,1694007600, -2741177,,,117.71965312666664,106.0,144.0,,,,154,1694007612.3978891,1694007300, -2741178,,,60.606961799999965,0.0,95.0,,,,155,1694007612.397925,1694007300, -2741179,,,0.8524258626666665,0.73,1.0,,,,156,1694007612.397959,1694007300, -2741180,,,126.9465914033334,126.0,127.0,,,,146,1694007612.397992,1694007300, -2741181,,,0.92837206306,0.838,1.133,,,,55,1694007612.3980434,1694007300, -2741182,,,100.0,100.0,100.0,,,,17,1694007612.3980815,1694007300, -2741183,,,74.3,74.3,74.3,,,,18,1694007612.3981154,1694007300, -2741184,,,74.3,74.3,74.3,,,,22,1694007612.3981483,1694007300, -2741185,,,56.0,56.0,56.0,,,,14,1694007612.3981814,1694007300, -2741660,,,0.0,0.0,0.0,,,,20,1694010011.399251,1694009700, -2741661,,,0.0,0.0,0.0,,,,19,1694010011.3993115,1694009700, -2741662,,,93.28565536,93.0,94.0,,,,6,1694010011.3993676,1694009700, -2741663,,,224.0,224.0,224.0,,,,5,1694010011.3994277,1694009700, -2741664,,,673.7112148451001,646.54,1437.14,,,,28,1694010011.3994875,1694009700, -2741665,,,7795.951662535524,7795.9194,7795.9757,,,,29,1694010011.39955,1694009700, -2741666,,,,,,,110.14601444,3176.5258703199765,52,1694010011.3996131,1694009700,1693540800.00411 -2741667,,,,,,,267.7346,7717.452499999898,57,1694010011.3996909,1694009700, -2741668,,,1.2,1.2,1.2,,,,7,1694010011.399779,1694009700, -2741669,,,120.74615186033331,120.5,121.0,,,,11,1694010011.3998346,1694009700, -2741670,,,0.0066152106666666,0.0,0.02,,,,12,1694010011.3998866,1694009700, -2741671,,,,,,,7.535145,17.949478999999993,8,1694010011.3999376,1694009700, -2741672,,,133.1237684456,132.98,133.34,,,,9,1694010011.3999882,1694009700, -2741673,,,-78.39737668333332,-83.0,-76.0,,,,10,1694010011.4000762,1694009700, -2741674,,,3.294143613721954,1.12327025168231,10.8091913717498,,,,134,1694010011.400131,1694009700, -2741675,,,1.621870973009795,0.60011775941544,8.29405800661433,,,,135,1694010011.4001842,1694009700, -2741676,,,192.95971829443332,168.13,955.76,,,,59,1694010011.4002414,1694009700, -2741677,,,,,,,4320.7041,4320.620599999999,44,1694010011.4002967,1694009700, -2741678,,,,,,,0.0018,0.0,58,1694010011.4003508,1694009700, -2741679,,,120.69082457743336,120.41,120.94,,,,35,1694010011.400404,1694009700, -2741680,,,480.7525074820333,477.87,492.8,,,,36,1694010011.4004595,1694009700, -2741681,,,,,,,3475.2716,3475.0968000000003,41,1694010011.4005127,1694009700, -2741682,,,,,,,2.4905,2.4905,40,1694010011.4005654,1694009700, -2741683,,,120.69082430483334,120.41,120.94,,,,24,1694010011.4006162,1694009700, -2741684,,,-60.19100499666667,-62.0,-59.0,,,,145,1694010011.400674,1694009700, -2741685,,,,,,,55.495,55.495,137,1694010011.40073,1694009700, -2741686,,,,,,,0.18,55.61599999999412,138,1694010011.4008164,1694009700, -2741687,,,16.284844513333333,0.0,671.0,,,,139,1694010011.4008727,1694009700, -2741688,,,31.096922696666667,0.0,1069.0,,,,140,1694010011.4009345,1694009700, -2741689,,,25.52269254666667,0.0,845.0,,,,141,1694010011.400988,1694009700, -2741690,,,0.0156073068666666,0.0,0.64,,,,142,1694010011.40107,1694009700, -2741691,,,117.96026661999998,116.0,118.0,,,,143,1694010011.4011254,1694009700, -2741692,,,0.26656888478,0.0,9.205,,,,144,1694010011.4011817,1694009700, -2741693,,,-57.60196748333333,-60.0,-56.0,,,,45,1694010011.4012394,1694009700, -2741694,,,,,,,431.581,431.581,151,1694010011.4012933,1694009700, -2741695,,,,,,,1.564,433.7289999998407,152,1694010011.4013455,1694009700, -2741696,,,100.3735074933333,90.0,119.0,,,,153,1694010011.4013994,1694009700, -2741697,,,117.55778312,105.0,132.0,,,,154,1694010011.4014533,1694009700, -2741698,,,59.83435792666672,0.0,89.0,,,,155,1694010011.4015071,1694009700, -2741699,,,0.8550806640333332,0.72,1.0,,,,156,1694010011.4015608,1694009700, -2741700,,,126.16940848666668,125.0,127.0,,,,146,1694010011.401616,1694009700, -2741701,,,0.9313659809566668,0.83,1.042,,,,55,1694010011.4016674,1694009700, -2741702,,,100.0,100.0,100.0,,,,17,1694010011.4017413,1694009700, -2741703,,,74.7,74.7,74.7,,,,18,1694010011.4018238,1694009700, -2741704,,,74.7,74.7,74.7,,,,22,1694010011.4018877,1694009700, -2741705,,,54.0,54.0,54.0,,,,14,1694010011.4019513,1694009700, -2741246,,,0.9311804650299996,0.834,1.108,,,,55,1694007912.4765067,1694007600, -2741247,,,100.0,100.0,100.0,,,,17,1694007912.4765482,1694007600, -2741248,,,74.45121567800001,74.3,74.5,,,,18,1694007912.4765887,1694007600, -2741249,,,74.44320449866666,74.3,74.5,,,,22,1694007912.4766262,1694007600, -2741250,,,54.71149679,54.0,56.0,,,,14,1694007912.4766672,1694007600, -2741595,,,0.0,0.0,0.0,,,,20,1694009711.404254,1694009400, -2741596,,,0.0,0.0,0.0,,,,19,1694009711.4042983,1694009400, -2741597,,,92.59905367,92.0,93.0,,,,6,1694009711.404338,1694009400, -2741598,,,224.0,224.0,224.0,,,,5,1694009711.4043837,1694009400, -2741599,,,668.6903814833998,604.97,1422.39,,,,28,1694009711.4044216,1694009400, -2741600,,,7795.895725937896,7795.8643,7795.9194,,,,29,1694009711.4044683,1694009400, -2741601,,,,,,,110.12285262,3176.5027084999765,52,1694009711.4045143,1694009400,1693540800.00411 -2741602,,,,,,,267.6783,7717.396199999898,57,1694009711.404561,1694009400, -2741603,,,1.2,1.2,1.2,,,,7,1694009711.4046068,1694009400, -2741604,,,121.08538032533332,120.7,121.2,,,,11,1694009711.404646,1694009400, -2741605,,,0.02,0.02,0.02,,,,12,1694009711.4046922,1694009400, -2741606,,,,,,,7.535045,17.949378999999993,8,1694009711.4047427,1694009400, -2741607,,,132.9082145558,132.62,133.16,,,,9,1694009711.404781,1694009400, -2741608,,,-78.20109633666667,-83.0,-76.0,,,,10,1694009711.4048195,1694009400, -2741609,,,1.6874570096808894,1.12807112448159,3.10029117763589,,,,134,1694009711.4048576,1694009400, -2741610,,,0.8480662432128747,0.591719892466213,1.3780158989715,,,,135,1694009711.4049027,1694009400, -2741611,,,191.0256500728667,146.94,941.58,,,,59,1694009711.4049478,1694009400, -2741612,,,,,,,4320.6879,4320.604399999999,44,1694009711.4049962,1694009400, -2741613,,,,,,,0.0018,0.0,58,1694009711.4050548,1694009400, -2741614,,,120.8211401033333,120.42,121.27,,,,35,1694009711.4050946,1694009400, -2741615,,,477.6640685181666,457.67,494.9,,,,36,1694009711.4051409,1694009400, -2741616,,,,,,,3475.2315,3475.0567,41,1694009711.4051783,1694009400, -2741617,,,,,,,2.4905,2.4905,40,1694009711.405219,1694009400, -2741618,,,120.82114152786666,120.42,121.27,,,,24,1694009711.4052572,1694009400, -2741619,,,-60.344769840000005,-62.0,-60.0,,,,145,1694009711.4053066,1694009400, -2741620,,,,,,,55.493,55.493,137,1694009711.4053466,1694009400, -2741621,,,,,,,0.179,55.614999999994126,138,1694009711.4053855,1694009400, -2741622,,,16.413739686666666,0.0,675.0,,,,139,1694009711.4054325,1694009400, -2741623,,,46.39367077,0.0,1079.0,,,,140,1694009711.4054768,1694009400, -2741624,,,41.46460736,0.0,1066.0,,,,141,1694009711.4055166,1694009400, -2741625,,,0.0154076778666666,0.0,0.64,,,,142,1694009711.4055629,1694009400, -2741626,,,117.93001430666666,116.0,118.0,,,,143,1694009711.4056385,1694009400, -2741627,,,0.39803875664,0.0,9.259,,,,144,1694009711.405722,1694009400, -2741628,,,-58.19374483666667,-59.0,-57.0,,,,45,1694009711.4057658,1694009400, -2741629,,,,,,,431.573,431.573,151,1694009711.4058204,1694009400, -2741630,,,,,,,1.556,433.7209999998407,152,1694009711.405862,1694009400, -2741631,,,100.87968823666672,91.0,132.0,,,,153,1694009711.4059167,1694009400, -2741632,,,117.69536625333336,106.0,145.0,,,,154,1694009711.4059632,1694009400, -2741633,,,59.38582189999999,0.0,108.0,,,,155,1694009711.406004,1694009400, -2741634,,,0.8582876883666669,0.67,1.0,,,,156,1694009711.406076,1694009400, -2741635,,,126.30626776666668,126.0,127.0,,,,146,1694009711.4061155,1694009400, -2741636,,,0.9313468480333332,0.837,1.148,,,,55,1694009711.4061575,1694009400, -2741637,,,100.0,100.0,100.0,,,,17,1694009711.4061968,1694009400, -2741638,,,74.7,74.7,74.7,,,,18,1694009711.4062376,1694009400, -2741639,,,74.7,74.7,74.7,,,,22,1694009711.406279,1694009400, -2741640,,,54.22357608333333,54.0,56.0,,,,14,1694009711.4063294,1694009400, -2741920,,,0.0,0.0,0.0,,,,20,1694011211.4573135,1694010900, -2741306,,,100.36642810666676,91.0,114.0,,,,153,1694008212.2038026,1694007900, -2741307,,,117.57651138666668,105.0,144.0,,,,154,1694008212.2038577,1694007900, -2741308,,,59.885693449999984,0.0,101.0,,,,155,1694008212.203899,1694007900, -2741309,,,0.8545559622666667,0.71,1.0,,,,156,1694008212.2039435,1694007900, -2741310,,,127.00889251333334,126.0,128.0,,,,146,1694008212.2039824,1694007900, -2741311,,,0.9260471158833335,0.83,1.133,,,,55,1694008212.2040486,1694007900, -2741312,,,100.0,100.0,100.0,,,,17,1694008212.20409,1694007900, -2741313,,,74.5,74.5,74.5,,,,18,1694008212.2041278,1694007900, -2741314,,,74.5,74.5,74.5,,,,22,1694008212.2041652,1694007900, -2741315,,,54.49952618333334,54.0,56.0,,,,14,1694008212.2042012,1694007900, -2741530,,,0.0,0.0,0.0,,,,20,1694009411.455135,1694009100, -2741531,,,0.0,0.0,0.0,,,,19,1694009411.4551735,1694009100, -2741532,,,91.93920631999998,91.0,92.0,,,,6,1694009411.455244,1694009100, -2741533,,,224.0,224.0,224.0,,,,5,1694009411.4552977,1694009100, -2741534,,,642.9508118183664,604.75,1535.64,,,,28,1694009411.4553368,1694009100, -2741535,,,7795.842590005449,7795.8098,7795.8643,,,,29,1694009411.455375,1694009100, -2741536,,,,,,,110.10018448,3176.480040359977,52,1694009411.4554124,1694009100,1693540800.00411 -2741537,,,,,,,267.6232,7717.341099999899,57,1694009411.4554522,1694009100, -2741538,,,1.2,1.2,1.2,,,,7,1694009411.45549,1694009100, -2741539,,,121.12692378466669,121.1,121.2,,,,11,1694009411.455528,1694009100, -2741540,,,0.0177848382066666,0.0,0.021,,,,12,1694009411.4555695,1694009100, -2741541,,,,,,,7.534945,17.949278999999994,8,1694009411.4556084,1694009100, -2741542,,,132.9434419748,132.8,133.16,,,,9,1694009411.4556477,1694009100, -2741543,,,-78.20003422,-79.0,-78.0,,,,10,1694009411.455691,1694009100, -2741544,,,4.991275492366103,1.11956643370467,17.8530543177141,,,,134,1694009411.455731,1694009100, -2741545,,,2.8386510647133054,0.593958002712766,11.0609740103375,,,,135,1694009411.4557695,1694009100, -2741546,,,178.71516769643338,146.94,1044.87,,,,59,1694009411.4558089,1694009100, -2741547,,,,,,,4320.6723,4320.5888,44,1694009411.4558463,1694009100, -2741548,,,,,,,0.0018,0.0,58,1694009411.455886,1694009100, -2741549,,,120.93624183103336,120.68,121.21,,,,35,1694009411.4559245,1694009100, -2741550,,,464.2266826703333,456.93,490.77,,,,36,1694009411.4559634,1694009100, -2741551,,,,,,,3475.192,3475.0172,41,1694009411.4560528,1694009100, -2741552,,,,,,,2.4905,2.4905,40,1694009411.4560947,1694009100, -2741553,,,120.93624186243332,120.68,121.21,,,,24,1694009411.4561365,1694009100, -2741554,,,-60.45544109333333,-62.0,-60.0,,,,145,1694009411.4561782,1694009100, -2741555,,,,,,,55.492,55.492,137,1694009411.4562168,1694009100, -2741556,,,,,,,0.177,55.61299999999412,138,1694009411.4562852,1694009100, -2741557,,,19.244737233333336,0.0,675.0,,,,139,1694009411.4563391,1694009100, -2741558,,,37.80046642333333,0.0,1079.0,,,,140,1694009411.4564004,1694009100, -2741559,,,31.847042753333334,0.0,896.0,,,,141,1694009411.456453,1694009100, -2741560,,,0.0241877928999999,0.0,0.65,,,,142,1694009411.4565022,1694009100, -2741561,,,118.16975125666669,116.0,119.0,,,,143,1694009411.4565842,1694009100, -2741562,,,0.3225611618366666,0.0,9.259,,,,144,1694009411.4566307,1694009100, -2741563,,,-58.50954459,-59.0,-58.0,,,,45,1694009411.4566877,1694009100, -2741564,,,,,,,431.564,431.564,151,1694009411.4567523,1694009100, -2741565,,,,,,,1.548,433.7129999998408,152,1694009411.4568295,1694009100, -2741566,,,100.74828268666656,90.0,120.0,,,,153,1694009411.4568875,1694009100, -2741567,,,117.73785765666668,106.0,153.0,,,,154,1694009411.4584498,1694009100, -2741568,,,59.36211802000002,0.0,112.0,,,,155,1694009411.458531,1694009100, -2741569,,,0.8575382892999998,0.68,1.0,,,,156,1694009411.4585886,1694009100, -2741570,,,126.91560378333332,126.0,127.0,,,,146,1694009411.4586434,1694009100, -2741571,,,0.9301267006633336,0.838,1.212,,,,55,1694009411.4587052,1694009100, -2741572,,,100.0,100.0,100.0,,,,17,1694009411.4587758,1694009100, -2741573,,,74.7,74.7,74.7,,,,18,1694009411.458844,1694009100, -2741574,,,74.7,74.7,74.7,,,,22,1694009411.4589164,1694009100, -2741575,,,54.800389976666665,54.0,56.0,,,,14,1694009411.4589968,1694009100, -2741367,,,0.2790530208833333,0.0,9.297,,,,144,1694008512.570347,1694008200, -2741368,,,-57.405806006666666,-60.0,-56.0,,,,45,1694008512.570387,1694008200, -2741369,,,,,,,431.539,431.539,151,1694008512.5704265,1694008200, -2741370,,,,,,,1.522,433.6869999998408,152,1694008512.5704644,1694008200, -2741371,,,100.30584070999998,90.0,115.0,,,,153,1694008512.5705016,1694008200, -2741372,,,117.15911294333334,106.0,148.0,,,,154,1694008512.5705411,1694008200, -2741373,,,59.18329741666665,0.0,105.0,,,,155,1694008512.5705805,1694008200, -2741374,,,0.8578488990000004,0.7,1.0,,,,156,1694008512.570628,1694008200, -2741375,,,126.91712642333331,126.0,128.0,,,,146,1694008512.5706692,1694008200, -2741376,,,0.9236762202466668,0.835,1.166,,,,55,1694008512.5707104,1694008200, -2741377,,,100.0,100.0,100.0,,,,17,1694008512.570767,1694008200, -2741378,,,74.5,74.5,74.5,,,,18,1694008512.570843,1694008200, -2741379,,,74.5,74.5,74.5,,,,22,1694008512.5709722,1694008200, -2741380,,,54.79982013000001,54.0,56.0,,,,14,1694008512.5710182,1694008200, -2741465,,,0.0,0.0,0.0,,,,20,1694009111.485135,1694008800, -2741466,,,0.0,0.0,0.0,,,,19,1694009111.485182,1694008800, -2741467,,,91.0,91.0,91.0,,,,6,1694009111.4852214,1694008800, -2741468,,,224.0,224.0,224.0,,,,5,1694009111.485261,1694008800, -2741469,,,695.1952513146005,649.4,740.51,,,,28,1694009111.4853,1694008800, -2741470,,,7795.785120669509,7795.7508,7795.8098,,,,29,1694009111.4853387,1694008800, -2741471,,,,,,,110.07776318,3176.4576190599764,52,1694009111.4853792,1694008800,1693540800.00411 -2741472,,,,,,,267.5687,7717.286599999898,57,1694009111.485422,1694008800, -2741473,,,1.2,1.2,1.2,,,,7,1694009111.485462,1694008800, -2741474,,,120.73384780399998,120.5,121.1,,,,11,1694009111.485503,1694008800, -2741475,,,0.0082000434199999,0.0,0.021,,,,12,1694009111.485541,1694008800, -2741476,,,,,,,7.534845,17.949178999999994,8,1694009111.4855866,1694008800, -2741477,,,132.7641975404,132.44,132.98,,,,9,1694009111.485666,1694008800, -2741478,,,-79.40026515,-84.0,-78.0,,,,10,1694009111.4857185,1694008800, -2741479,,,8.716777988118498,1.11956643370467,150.759350400321,,,,134,1694009111.485769,1694008800, -2741480,,,1.560150138403933,0.631713758328114,4.41335960360879,,,,135,1694009111.4858153,1694008800, -2741481,,,213.55681283693335,168.38,259.74,,,,59,1694009111.4858625,1694008800, -2741482,,,,,,,4320.6569,4320.573399999999,44,1694009111.485933,1694008800, -2741483,,,,,,,0.0018,0.0,58,1694009111.4862978,1694008800, -2741484,,,120.74782330799998,120.44,121.08,,,,35,1694009111.486344,1694008800, -2741485,,,481.63823409383343,476.69,487.93,,,,36,1694009111.486384,1694008800, -2741486,,,,,,,3475.1529,3474.9781000000003,41,1694009111.4864316,1694008800, -2741487,,,,,,,2.4905,2.4905,40,1694009111.486469,1694008800, -2741488,,,120.74782267703333,120.44,121.08,,,,24,1694009111.4865124,1694008800, -2741489,,,-60.499810843333336,-62.0,-58.0,,,,145,1694009111.4865527,1694008800, -2741490,,,,,,,55.491,55.491,137,1694009111.4866018,1694008800, -2741491,,,,,,,0.176,55.611999999994126,138,1694009111.486646,1694008800, -2741492,,,0.0,0.0,0.0,,,,139,1694009111.4866858,1694008800, -2741493,,,0.0,0.0,0.0,,,,140,1694009111.486733,1694008800, -2741494,,,0.0,0.0,0.0,,,,141,1694009111.4867775,1694008800, -2741495,,,0.0,0.0,0.0,,,,142,1694009111.486821,1694008800, -2741496,,,118.0,118.0,118.0,,,,143,1694009111.486859,1694008800, -2741497,,,0.0,0.0,0.0,,,,144,1694009111.4869,1694008800, -2741498,,,-57.90639544666667,-61.0,-56.0,,,,45,1694009111.48694,1694008800, -2741499,,,,,,,431.556,431.556,151,1694009111.4869878,1694008800, -2741500,,,,,,,1.539,433.70399999984073,152,1694009111.487064,1694008800, -2741501,,,100.40111110333328,91.0,121.0,,,,153,1694009111.4871092,1694008800, -2741502,,,117.11363395666662,105.0,136.0,,,,154,1694009111.4871514,1694008800, -2741503,,,58.663084186666616,0.0,88.0,,,,155,1694009111.4872005,1694008800, -2741504,,,0.8585074227000004,0.72,1.0,,,,156,1694009111.4872496,1694008800, -2741505,,,126.41658405666664,126.0,127.0,,,,146,1694009111.48729,1694008800, -2741506,,,0.9268703200833333,0.835,1.079,,,,55,1694009111.4873295,1694008800, -2741507,,,100.0,100.0,100.0,,,,17,1694009111.4873683,1694008800, -2741508,,,74.53447897066667,74.5,74.7,,,,18,1694009111.4874089,1694008800, -2741509,,,74.523196352,74.5,74.7,,,,22,1694009111.4874532,1694008800, -2741510,,,55.18399164,54.0,56.0,,,,14,1694009111.4874988,1694008800, -2741725,,,0.0,0.0,0.0,,,,20,1694010311.417872,1694010000, -2741726,,,0.0,0.0,0.0,,,,19,1694010311.4179282,1694010000, -2741727,,,94.0,94.0,94.0,,,,6,1694010311.4179895,1694010000, -2741728,,,224.0,224.0,224.0,,,,5,1694010311.4180849,1694010000, -2741729,,,696.0454120429669,603.36,2543.28,,,,28,1694010311.4181433,1694010000, -2741730,,,7796.007825960992,7795.9757,7796.0322,,,,29,1694010311.4181988,1694010000, -2741731,,,,,,,110.16925854,3176.5491144199764,52,1694010311.418263,1694010000,1693540800.00411 -2741732,,,,,,,267.7911,7717.508999999898,57,1694010311.418328,1694010000, -2741733,,,1.2,1.2,1.2,,,,7,1694010311.4184089,1694010000, -2741734,,,120.72077269700002,120.5,120.9,,,,11,1694010311.418482,1694010000, -2741735,,,0.00565404833,0.0,0.021,,,,12,1694010311.4185388,1694010000, -2741736,,,,,,,7.535245,17.949578999999993,8,1694010311.418601,1694010000, -2741737,,,133.2679626998,133.16,133.52,,,,9,1694010311.418681,1694010000, -2741738,,,-78.60076886666667,-81.0,-76.0,,,,10,1694010311.4188073,1694010000, -2741739,,,1.9004291260375437,1.18633018022958,4.37910518700596,,,,134,1694010311.4188793,1694010000, -2741740,,,1.7454082909128077,0.608280996539605,3.50320459173565,,,,135,1694010311.4189384,1694010000, -2741741,,,233.8343359179999,146.12,2083.32,,,,59,1694010311.419001,1694010000, -2741742,,,,,,,4320.7216,4320.638099999999,44,1694010311.4191103,1694010000, -2741743,,,,,,,0.0018,0.0,58,1694010311.419173,1694010000, -2741744,,,120.7746679298,120.56,121.29,,,,35,1694010311.419219,1694010000, -2741745,,,462.2138927916668,455.73,482.33,,,,36,1694010311.4192665,1694010000, -2741746,,,,,,,3475.3106,3475.1358,41,1694010311.419315,1694010000, -2741747,,,,,,,2.4905,2.4905,40,1694010311.419367,1694010000, -2741748,,,120.77466725953332,120.56,121.29,,,,24,1694010311.4194343,1694010000, -2741749,,,-60.00893433,-61.0,-59.0,,,,145,1694010311.4195125,1694010000, -2741750,,,,,,,55.495,55.495,137,1694010311.4195633,1694010000, -2741751,,,,,,,0.18,55.61599999999412,138,1694010311.4196105,1694010000, -2741752,,,0.0,0.0,0.0,,,,139,1694010311.4196937,1694010000, -2741753,,,0.0,0.0,0.0,,,,140,1694010311.4197748,1694010000, -2741754,,,0.0,0.0,0.0,,,,141,1694010311.419824,1694010000, -2741755,,,0.0,0.0,0.0,,,,142,1694010311.4198718,1694010000, -2741756,,,118.0,118.0,118.0,,,,143,1694010311.4199188,1694010000, -2741757,,,0.0,0.0,0.0,,,,144,1694010311.419965,1694010000, -2741758,,,-58.499723370000005,-60.0,-57.0,,,,45,1694010311.4200194,1694010000, -2741759,,,,,,,431.589,431.589,151,1694010311.4201057,1694010000, -2741760,,,,,,,1.573,433.7379999998407,152,1694010311.420153,1694010000, -2741761,,,100.59126727666668,90.0,125.0,,,,153,1694010311.420199,1694010000, -2741762,,,117.82789520666668,106.0,135.0,,,,154,1694010311.4202445,1694010000, -2741763,,,59.90022272666669,0.0,88.0,,,,155,1694010311.4202888,1694010000, -2741764,,,0.8548455993333327,0.72,1.0,,,,156,1694010311.4203413,1694010000, -2741765,,,126.02358183333337,126.0,127.0,,,,146,1694010311.4203868,1694010000, -2741766,,,0.933202347826667,0.84,1.068,,,,55,1694010311.4204335,1694010000, -2741767,,,100.0,100.0,100.0,,,,17,1694010311.4205096,1694010000, -2741768,,,74.7,74.7,74.7,,,,18,1694010311.4205534,1694010000, -2741769,,,74.7,74.7,74.7,,,,22,1694010311.4205992,1694010000, -2741770,,,54.0,54.0,54.0,,,,14,1694010311.4206414,1694010000, -2742050,,,0.0,0.0,0.0,,,,20,1694011811.7250807,1694011500, -2742051,,,0.0,0.0,0.0,,,,19,1694011811.7251468,1694011500, -2742052,,,97.99538218666667,97.0,98.0,,,,6,1694011811.7252126,1694011500, -2742053,,,224.0,224.0,224.0,,,,5,1694011811.7252648,1694011500, -2742054,,,687.1864854189666,658.05,1443.86,,,,28,1694011811.7253182,1694011500, -2742055,,,7796.310480659588,7796.2769,7796.3341,,,,29,1694011811.7253664,1694011500, -2742056,,,,,,,110.2934602,3176.673316079976,52,1694011811.7254148,1694011500,1693540800.00411 -2742057,,,,,,,268.093,7717.810899999898,57,1694011811.725465,1694011500, -2742058,,,1.2,1.2,1.2,,,,7,1694011811.725512,1694011500, -2742059,,,119.799227136,119.6,119.9,,,,11,1694011811.7255597,1694011500, -2742060,,,0.01778482259,0.0,0.021,,,,12,1694011811.7256289,1694011500, -2742061,,,,,,,7.535747,17.950080999999994,8,1694011811.7256775,1694011500, -2742062,,,136.4716574852,136.4,136.76,,,,9,1694011811.7257247,1694011500, -2742063,,,-78.00402788333332,-83.0,-77.0,,,,10,1694011811.7257676,1694011500, -2742064,,,1.6693167398480888,1.09082740287812,3.06854530306989,,,,134,1694011811.7258058,1694011500, -2742065,,,0.8816598601891797,0.584509007641883,1.37145872312927,,,,135,1694011811.7258842,1694011500, -2742066,,,292.4515626171667,264.79,1043.18,,,,59,1694011811.7259238,1694011500, -2742067,,,,,,,4320.8415,4320.758,44,1694011811.725972,1694011500, -2742068,,,,,,,0.0018,0.0,58,1694011811.7260096,1694011500, -2742069,,,119.68733196783336,119.35,120.15,,,,35,1694011811.7260756,1694011500, -2742070,,,394.7264820466333,391.83,402.19,,,,36,1694011811.726551,1694011500, -2742071,,,,,,,3475.4926,3475.3178000000003,41,1694011811.7265964,1694011500, -2742072,,,,,,,2.4905,2.4905,40,1694011811.7266378,1694011500, -2742073,,,119.687332759,119.35,120.15,,,,24,1694011811.7266824,1694011500, -2741790,,,0.0,0.0,0.0,,,,20,1694010611.4436674,1694010300, -2741791,,,0.0,0.0,0.0,,,,19,1694010611.4437182,1694010300, -2741792,,,94.96908896,94.0,95.0,,,,6,1694010611.4437668,1694010300, -2741793,,,224.0,224.0,224.0,,,,5,1694010611.4438171,1694010300, -2741794,,,773.5354287258998,715.12,1505.5,,,,28,1694010611.4438665,1694010300, -2741795,,,7796.068232938386,7796.0322,7796.096,,,,29,1694010611.443914,1694010300, -2741796,,,,,,,110.19550586,3176.5753617399764,52,1694010611.4439633,1694010300,1693540800.00411 -2741797,,,,,,,267.8549,7717.572799999898,57,1694010611.444014,1694010300, -2741798,,,1.2069232316666665,1.2,1.3,,,,7,1694010611.4441037,1694010300, -2741799,,,120.69999838766668,120.6,120.8,,,,11,1694010611.444153,1694010300, -2741800,,,0.0121999391966666,0.0,0.021,,,,12,1694010611.444201,1694010300, -2741801,,,,,,,7.535345,17.949678999999993,8,1694010611.4442492,1694010300, -2741802,,,133.5192812948,133.16,133.88,,,,9,1694010611.4443295,1694010300, -2741803,,,-80.19805458333333,-83.0,-77.0,,,,10,1694010611.4443982,1694010300, -2741804,,,1.923426175950884,1.13939083133072,4.09305033158509,,,,134,1694010611.4444487,1694010300, -2741805,,,1.093099929525334,0.608280996539605,2.12264323112152,,,,135,1694010611.444497,1694010300, -2741806,,,296.5794790773334,258.27,1044.59,,,,59,1694010611.4445453,1694010300, -2741807,,,,,,,4320.7461,4320.6626,44,1694010611.4445972,1694010300, -2741808,,,,,,,0.0018,0.0,58,1694010611.444645,1694010300, -2741809,,,120.72703687913337,120.46,121.05,,,,35,1694010611.444691,1694010300, -2741810,,,476.9576057236001,456.85,493.75,,,,36,1694010611.4447396,1694010300, -2741811,,,,,,,3475.3499,3475.1751000000004,41,1694010611.4447882,1694010300, -2741812,,,,,,,2.4905,2.4905,40,1694010611.4448364,1694010300, -2741813,,,120.72703665060004,120.46,121.05,,,,24,1694010611.4448829,1694010300, -2741814,,,-60.30003829666667,-61.0,-59.0,,,,145,1694010611.444934,1694010300, -2741815,,,,,,,55.496,55.496,137,1694010611.4449894,1694010300, -2741816,,,,,,,0.181,55.61699999999412,138,1694010611.4450684,1694010300, -2741817,,,16.074474060000004,0.0,671.0,,,,139,1694010611.4451206,1694010300, -2741818,,,58.57701109333334,0.0,1667.0,,,,140,1694010611.4451678,1694010300, -2741819,,,54.06260102666667,0.0,1527.0,,,,141,1694010611.445215,1694010300, -2741820,,,0.0145265619333333,0.0,0.64,,,,142,1694010611.4452608,1694010300, -2741821,,,117.89343003333332,116.0,118.0,,,,143,1694010611.4453094,1694010300, -2741822,,,0.5052727168833333,0.0,14.359,,,,144,1694010611.445392,1694010300, -2741823,,,-58.586783053333335,-62.0,-56.0,,,,45,1694010611.4454465,1694010300, -2741824,,,,,,,431.598,431.598,151,1694010611.4454987,1694010300, -2741825,,,,,,,1.581,433.7459999998407,152,1694010611.4455576,1694010300, -2741826,,,100.51791023,90.0,124.0,,,,153,1694010611.4456174,1694010300, -2741827,,,117.81244225666664,105.0,151.0,,,,154,1694010611.445711,1694010300, -2741828,,,59.652511373333326,0.0,102.0,,,,155,1694010611.445776,1694010300, -2741829,,,0.8549735039666668,0.7,1.0,,,,156,1694010611.445837,1694010300, -2741830,,,126.0034568333333,125.0,127.0,,,,146,1694010611.4458976,1694010300, -2741831,,,0.9339237871333328,0.837,1.197,,,,55,1694010611.445956,1694010300, -2741832,,,100.0,100.0,100.0,,,,17,1694010611.4460158,1694010300, -2741833,,,74.7,74.7,74.7,,,,18,1694010611.4461167,1694010300, -2741834,,,74.7,74.7,74.7,,,,22,1694010611.4461775,1694010300, -2741835,,,54.0,54.0,54.0,,,,14,1694010611.4462352,1694010300, -2742570,,,0.0,0.0,0.0,,,,20,1694014211.148351,1694013900, -2742571,,,0.0,0.0,0.0,,,,19,1694014211.148388,1694013900, -2742572,,,104.0,104.0,104.0,,,,6,1694014211.1484263,1694013900, -2742573,,,224.0,224.0,224.0,,,,5,1694014211.1484652,1694013900, -2742574,,,564.5011735361335,515.94,597.65,,,,28,1694014211.1485038,1694013900, -2742575,,,7797.0101864511025,7796.9924,7797.0299,,,,29,1694014211.1485412,1694013900, -2742576,,,,,,,110.57971232,3176.9595681999763,52,1694014211.148577,1694013900,1693540800.00411 -2742577,,,,,,,268.7888,7718.506699999898,57,1694014211.1486204,1694013900, -2742578,,,1.2,1.2,1.2,,,,7,1694014211.1487012,1694013900, -2742579,,,119.14769583666668,118.8,119.5,,,,11,1694014211.1487434,1694013900, -2742580,,,0.0081999682633333,0.0,0.021,,,,12,1694014211.1487806,1694013900, -2742581,,,,,,,7.536552,17.950885999999997,8,1694014211.1488168,1694013900, -2742582,,,135.2839520864,135.14,135.32,,,,9,1694014211.1488535,1694013900, -2742583,,,-79.40080858666667,-82.0,-77.0,,,,10,1694014211.148888,1694013900, -2742584,,,163.68056069672826,1.05638295492902,1623.80081288465,,,,134,1694014211.1489224,1694013900, -2742585,,,1.521486485584996,0.575815299203111,5.5091630639683,,,,135,1694014211.1489575,1694013900, -2742586,,,173.39900738236662,145.95,203.75,,,,59,1694014211.1489928,1694013900, -2741855,,,0.0,0.0,0.0,,,,20,1694010911.493823,1694010600, -2741856,,,0.0,0.0,0.0,,,,19,1694010911.4938643,1694010600, -2741857,,,95.64240548,95.0,96.0,,,,6,1694010911.4939058,1694010600, -2741858,,,224.0,224.0,224.0,,,,5,1694010911.4939475,1694010600, -2741859,,,778.5671720650666,747.52,1907.93,,,,28,1694010911.493988,1694010600, -2741860,,,7796.133245295419,7796.096,7796.1611,,,,29,1694010911.4940562,1694010600, -2741861,,,,,,,110.222288,3176.602143879976,52,1694010911.4941013,1694010600,1693540800.00411 -2741862,,,,,,,267.92,7717.637899999898,57,1694010911.494142,1694010600, -2741863,,,1.2130759083333331,1.2,1.3,,,,7,1694010911.4941883,1694010600, -2741864,,,120.55094988633336,120.3,120.8,,,,11,1694010911.494229,1694010600, -2741865,,,0.0163444539666666,0.0,0.021,,,,12,1694010911.4942682,1694010600, -2741866,,,,,,,7.535445,17.949778999999992,8,1694010911.4943078,1694010600, -2741867,,,134.05948018339998,133.88,134.42,,,,9,1694010911.4943542,1694010600, -2741868,,,-78.60208102,-82.0,-76.0,,,,10,1694010911.494393,1694010600, -2741869,,,1.5649605383022709,1.10410527965444,2.17656873949705,,,,134,1694010911.4944332,1694010600, -2741870,,,1.3526436136301858,0.647007386591535,5.72823438222012,,,,135,1694010911.4944725,1694010600, -2741871,,,300.09472694120007,271.7,1424.5,,,,59,1694010911.4945111,1694010600, -2741872,,,,,,,4320.7711,4320.687599999999,44,1694010911.4945493,1694010600, -2741873,,,,,,,0.0018,0.0,58,1694010911.494591,1694010600, -2741874,,,120.47993370053332,120.16,120.97,,,,35,1694010911.49463,1694010600, -2741875,,,478.4726177988333,475.82,483.43,,,,36,1694010911.4946709,1694010600, -2741876,,,,,,,3475.39,3475.2152,41,1694010911.494715,1694010600, -2741877,,,,,,,2.4905,2.4905,40,1694010911.4947536,1694010600, -2741878,,,120.47993419556666,120.16,120.97,,,,24,1694010911.4947925,1694010600, -2741879,,,-60.00009992333334,-61.0,-59.0,,,,145,1694010911.4948354,1694010600, -2741880,,,,,,,55.497,55.497,137,1694010911.494875,1694010600, -2741881,,,,,,,0.182,55.61799999999412,138,1694010911.4949143,1694010600, -2741882,,,16.162671046666667,0.0,669.0,,,,139,1694010911.494953,1694010600, -2741883,,,57.39679124,0.0,1078.0,,,,140,1694010911.4949932,1694010600, -2741884,,,52.88978957333333,0.0,1074.0,,,,141,1694010911.4950588,1694010600, -2741885,,,0.0184615196999999,0.0,1.0,,,,142,1694010911.4951017,1694010600, -2741886,,,117.95309806666668,116.0,118.0,,,,143,1694010911.495141,1694010600, -2741887,,,0.4907877719333334,0.0,9.198,,,,144,1694010911.495181,1694010600, -2741888,,,-57.90614530999999,-59.0,-56.0,,,,45,1694010911.4952204,1694010600, -2741889,,,,,,,431.606,431.606,151,1694010911.4952605,1694010600, -2741890,,,,,,,1.59,433.7549999998407,152,1694010911.4953034,1694010600, -2741891,,,99.80058073666672,91.0,116.0,,,,153,1694010911.495345,1694010600, -2741892,,,117.1298398,106.0,143.0,,,,154,1694010911.4953864,1694010600, -2741893,,,60.097460209999966,0.0,98.0,,,,155,1694010911.4954357,1694010600, -2741894,,,0.8533898749666667,0.73,0.99,,,,156,1694010911.4954832,1694010600, -2741895,,,125.97992081333332,125.0,126.0,,,,146,1694010911.4955237,1694010600, -2741896,,,0.9300690738933338,0.84,1.139,,,,55,1694010911.4955688,1694010600, -2741897,,,100.0,100.0,100.0,,,,17,1694010911.495609,1694010600, -2741898,,,74.7,74.7,74.7,,,,18,1694010911.4956472,1694010600, -2741899,,,74.7,74.7,74.7,,,,22,1694010911.4956946,1694010600, -2741900,,,54.0,54.0,54.0,,,,14,1694010911.49574,1694010600, -2742505,,,0.0,0.0,0.0,,,,20,1694013911.671487,1694013600, -2742506,,,0.0,0.0,0.0,,,,19,1694013911.671527,1694013600, -2742507,,,103.02569121666669,103.0,104.0,,,,6,1694013911.6715653,1694013600, -2742508,,,224.0,224.0,224.0,,,,5,1694013911.671605,1694013600, -2742509,,,556.7048902969,515.31,1273.69,,,,28,1694013911.6716435,1694013600, -2742510,,,7796.964084378647,7796.9371,7796.9924,,,,29,1694013911.6716816,1694013600, -2742511,,,,,,,110.56428482,3176.9441406999763,52,1694013911.671727,1694013600,1693540800.00411 -2742512,,,,,,,268.7513,7718.469199999898,57,1694013911.671766,1694013600, -2742513,,,1.2,1.2,1.2,,,,7,1694013911.6718037,1694013600, -2742514,,,119.286151885,119.1,119.4,,,,11,1694013911.6718416,1694013600, -2742515,,,0.0120000227333333,0.0,0.02,,,,12,1694013911.671879,1694013600, -2742516,,,,,,,7.536451,17.950784999999996,8,1694013911.6719177,1694013600, -2742517,,,135.32561583799998,135.14,135.5,,,,9,1694013911.6719596,1694013600, -2742518,,,-80.39940566666667,-83.0,-78.0,,,,10,1694013911.6719975,1694013600, -2742519,,,1.5576027880657386,1.06164989467037,2.14867456773636,,,,134,1694013911.672066,1694013600, -2742520,,,0.8590377628340002,0.601267406771829,1.08761838954683,,,,135,1694013911.672109,1694013600, -2742521,,,179.38013170596665,145.4,890.32,,,,59,1694013911.6721478,1694013600, -2742522,,,,,,,4321.1126,4321.0291,44,1694013911.672187,1694013600, -2742523,,,,,,,0.0018,0.0,58,1694013911.672227,1694013600, -2742524,,,119.0685541632,118.53,119.36,,,,35,1694013911.672264,1694013600, -2742525,,,377.32455006576674,369.49,401.07,,,,36,1694013911.672303,1694013600, -2741921,,,0.0,0.0,0.0,,,,19,1694011211.457383,1694010900, -2741922,,,96.33223334666668,96.0,97.0,,,,6,1694011211.4574585,1694010900, -2741923,,,224.0,224.0,224.0,,,,5,1694011211.457538,1694010900, -2741924,,,703.3229352074002,615.98,1411.51,,,,28,1694011211.4576163,1694010900, -2741925,,,7796.196853644989,7796.1611,7796.2221,,,,29,1694011211.457708,1694010900, -2741926,,,,,,,110.2473834,3176.627239279976,52,1694011211.4577863,1694010900,1693540800.00411 -2741927,,,,,,,267.981,7717.698899999898,57,1694011211.4578657,1694010900, -2741928,,,1.2,1.2,1.2,,,,7,1694011211.457939,1694010900, -2741929,,,120.26000005766667,120.2,120.4,,,,11,1694011211.4580152,1694010900, -2741930,,,0.01233072871,0.0,0.021,,,,12,1694011211.4581294,1694010900, -2741931,,,,,,,7.535546,17.949879999999993,8,1694011211.4582071,1694010900, -2741932,,,134.74320799940003,134.42,135.14,,,,9,1694011211.45828,1694010900, -2741933,,,-78.79680250666665,-82.0,-76.0,,,,10,1694011211.458356,1694010900, -2741934,,,1.6633712971988068,1.08463031890417,2.29757283243181,,,,134,1694011211.4584336,1694010900, -2741935,,,1.126181426663603,0.655731374295627,5.72823438222012,,,,135,1694011211.4585075,1694010900, -2741936,,,273.16027710496667,245.03,1030.3,,,,59,1694011211.4585798,1694010900, -2741937,,,,,,,4320.7947,4320.7112,44,1694011211.458655,1694010900, -2741938,,,,,,,0.0018,0.0,58,1694011211.4587286,1694010900, -2741939,,,120.14360272693332,119.93,120.51,,,,35,1694011211.4587991,1694010900, -2741940,,,430.1632370363668,370.95,482.23,,,,36,1694011211.4588735,1694010900, -2741941,,,,,,,3475.4274,3475.2526000000003,41,1694011211.458948,1694010900, -2741942,,,,,,,2.4905,2.4905,40,1694011211.4590623,1694010900, -2741943,,,120.14360302933332,119.93,120.51,,,,24,1694011211.4591424,1694010900, -2741944,,,-60.44403367333335,-62.0,-59.0,,,,145,1694011211.459217,1694010900, -2741945,,,,,,,55.498,55.498,137,1694011211.459291,1694010900, -2741946,,,,,,,0.184,55.61999999999412,138,1694011211.4593606,1694010900, -2741947,,,17.82620148,0.0,666.0,,,,139,1694011211.45943,1694010900, -2741948,,,60.53385589,0.0,1114.0,,,,140,1694011211.4595008,1694010900, -2741949,,,55.18648133666667,0.0,1066.0,,,,141,1694011211.4595723,1694010900, -2741950,,,0.0166307282999999,0.0,0.63,,,,142,1694011211.4596417,1694010900, -2741951,,,117.55156406333336,116.0,118.0,,,,143,1694011211.4597137,1694010900, -2741952,,,0.5183718633600001,0.0,9.479,,,,144,1694011211.4597962,1694010900, -2741953,,,-57.59955348333333,-59.0,-56.0,,,,45,1694011211.4598718,1694010900, -2741954,,,,,,,431.615,431.615,151,1694011211.4599402,1694010900, -2741955,,,,,,,1.598,433.7629999998407,152,1694011211.4600155,1694010900, -2741956,,,99.86251707000002,90.0,114.0,,,,153,1694011211.4601333,1694010900, -2741957,,,117.80841054,106.0,149.0,,,,154,1694011211.4602013,1694010900, -2741958,,,61.60212414,29.0,105.0,,,,155,1694011211.4602654,1694010900, -2741959,,,0.848566998266667,0.71,0.96,,,,156,1694011211.4603367,1694010900, -2741960,,,125.95005484333336,124.0,126.0,,,,146,1694011211.4604058,1694010900, -2741961,,,0.938226720856667,0.843,1.183,,,,55,1694011211.4604762,1694010900, -2741962,,,100.0,100.0,100.0,,,,17,1694011211.4605482,1694010900, -2741963,,,74.7,74.7,74.7,,,,18,1694011211.460624,1694010900, -2741964,,,74.7,74.7,74.7,,,,22,1694011211.4606948,1694010900, -2741965,,,54.1001359,54.0,55.0,,,,14,1694011211.4607646,1694010900, -2742180,,,0.0,0.0,0.0,,,,20,1694012411.527568,1694012100, -2742181,,,0.0,0.0,0.0,,,,19,1694012411.5276158,1694012100, -2742182,,,99.34889171333332,99.0,100.0,,,,6,1694012411.527654,1694012100, -2742183,,,224.0,224.0,224.0,,,,5,1694012411.5277011,1694012100, -2742184,,,581.6303861439002,520.26,1585.92,,,,28,1694012411.5277452,1694012100, -2742185,,,7796.41423855546,7796.3874,7796.4351,,,,29,1694012411.5277994,1694012100, -2742186,,,,,,,110.3350116,3176.714867479976,52,1694012411.5278382,1694012100,1693540800.00411 -2742187,,,,,,,268.194,7717.911899999897,57,1694012411.5278852,1694012100, -2742188,,,1.2,1.2,1.2,,,,7,1694012411.5279307,1694012100, -2742189,,,119.67153176499998,119.3,120.1,,,,11,1694012411.5279734,1694012100, -2742190,,,0.01613078649,0.0,0.021,,,,12,1694012411.5280168,1694012100, -2742191,,,,,,,7.535948,17.950281999999994,8,1694012411.5280802,1694012100, -2742192,,,136.5079832522,136.4,136.76,,,,9,1694012411.5281243,1694012100, -2742193,,,-79.00200557666666,-82.0,-78.0,,,,10,1694012411.5281608,1694012100, -2742194,,,1.8619152337783684,1.11257478356728,3.40946208691753,,,,134,1694012411.5281975,1694012100, -2742195,,,1.270351589244366,0.628097912368504,4.10192933380986,,,,135,1694012411.5282352,1694012100, -2742196,,,191.61930043939992,145.51,1188.64,,,,59,1694012411.528276,1694012100, -2742197,,,,,,,4320.8783,4320.7948,44,1694012411.5283144,1694012100, -2742198,,,,,,,0.0018,0.0,58,1694012411.5283563,1694012100, -2742199,,,119.2857901817,118.94,119.82,,,,35,1694012411.528394,1694012100, -2742200,,,390.0112800990667,370.16,409.46,,,,36,1694012411.5284402,1694012100, -2742201,,,,,,,3475.5568,3475.382,41,1694012411.528495,1694012100, -2742202,,,,,,,2.4905,2.4905,40,1694012411.528549,1694012100, -2742203,,,119.28579095806668,118.94,119.82,,,,24,1694012411.5286012,1694012100, -2742204,,,-60.4556568,-62.0,-60.0,,,,145,1694012411.5286503,1694012100, -2742205,,,,,,,55.502,55.502,137,1694012411.528695,1694012100, -2741985,,,0.0,0.0,0.0,,,,20,1694011511.712473,1694011200, -2741986,,,0.0,0.0,0.0,,,,19,1694011511.712521,1694011200, -2741987,,,97.0,97.0,97.0,,,,6,1694011511.7125683,1694011200, -2741988,,,224.0,224.0,224.0,,,,5,1694011511.7126238,1694011200, -2741989,,,663.5500106798668,618.7,1435.49,,,,28,1694011511.712672,1694011200, -2741990,,,7796.253857949207,7796.2221,7796.2769,,,,29,1694011511.7127197,1694011200, -2741991,,,,,,,110.26992812,3176.649783999976,52,1694011511.71277,1694011200,1693540800.00411 -2741992,,,,,,,268.0358,7717.753699999897,57,1694011511.712819,1694011200, -2741993,,,1.2,1.2,1.2,,,,7,1694011511.7128675,1694011200, -2741994,,,119.99230444200002,119.9,120.3,,,,11,1694011511.712916,1694011200, -2741995,,,0.0066152215333333,0.0,0.02,,,,12,1694011511.7129776,1694011200, -2741996,,,,,,,7.535646,17.949979999999993,8,1694011511.7130494,1694011200, -2741997,,,135.8947321826,135.14,136.4,,,,9,1694011511.7131035,1694011200, -2741998,,,-80.79681686,-83.0,-77.0,,,,10,1694011511.7131534,1694011200, -2741999,,,1.629141912715831,1.10822381184449,2.59453218273735,,,,134,1694011511.7132034,1694011200, -2742000,,,0.8758790219612131,0.610469134122257,1.31910799906216,,,,135,1694011511.7132576,1694011200, -2742001,,,272.12358174310003,245.03,1034.81,,,,59,1694011511.7133057,1694011200, -2742002,,,,,,,4320.8172,4320.7337,44,1694011511.713352,1694011200, -2742003,,,,,,,0.0018,0.0,58,1694011511.713397,1694011200, -2742004,,,119.94082514099998,119.78,120.15,,,,35,1694011511.7134435,1694011200, -2742005,,,391.4301714670001,370.53,408.39,,,,36,1694011511.7134902,1694011200, -2742006,,,,,,,3475.4597,3475.2849,41,1694011511.713822,1694011200, -2742007,,,,,,,2.4905,2.4905,40,1694011511.713911,1694011200, -2742008,,,119.9408249058,119.78,120.15,,,,24,1694011511.7139635,1694011200, -2742009,,,-59.85569757,-61.0,-59.0,,,,145,1694011511.714018,1694011200, -2742010,,,,,,,55.498,55.498,137,1694011511.714114,1694011200, -2742011,,,,,,,0.184,55.61999999999412,138,1694011511.7141707,1694011200, -2742012,,,0.0476808666666666,0.0,20.0,,,,139,1694011511.714219,1694011200, -2742013,,,0.0476667333333333,0.0,20.0,,,,140,1694011511.714268,1694011200, -2742014,,,0.0,0.0,0.0,,,,141,1694011511.714317,1694011200, -2742015,,,0.0023826566666666,0.0,1.0,,,,142,1694011511.714366,1694011200, -2742016,,,117.0,117.0,117.0,,,,143,1694011511.7144136,1694011200, -2742017,,,0.0003978145966666,0.0,0.167,,,,144,1694011511.7144608,1694011200, -2742018,,,-58.40589633333333,-60.0,-57.0,,,,45,1694011511.7145092,1694011200, -2742019,,,,,,,431.623,431.623,151,1694011511.714557,1694011200, -2742020,,,,,,,1.606,433.7709999998407,152,1694011511.714603,1694011200, -2742021,,,99.96433213666666,90.0,127.0,,,,153,1694011511.7146926,1694011200, -2742022,,,117.55485804000004,106.0,141.0,,,,154,1694011511.714746,1694011200, -2742023,,,60.61630198000005,0.0,96.0,,,,155,1694011511.714796,1694011200, -2742024,,,0.8518011166666667,0.7,1.0,,,,156,1694011511.714845,1694011200, -2742025,,,125.52127411333336,125.0,126.0,,,,146,1694011511.7148926,1694011200, -2742026,,,0.9372033699866668,0.848,1.122,,,,55,1694011511.714941,1694011200, -2742027,,,100.0,100.0,100.0,,,,17,1694011511.71499,1694011200, -2742028,,,74.78388322433334,74.7,74.8,,,,18,1694011511.715066,1694011200, -2742029,,,74.78164810133333,74.7,74.8,,,,22,1694011511.7151144,1694011200, -2742030,,,54.0,54.0,54.0,,,,14,1694011511.7151625,1694011200, -2742115,,,0.0,0.0,0.0,,,,20,1694012111.58277,1694011800, -2742116,,,0.0,0.0,0.0,,,,19,1694012111.5828085,1694011800, -2742117,,,98.68582589333332,98.0,99.0,,,,6,1694012111.5828547,1694011800, -2742118,,,224.0,224.0,224.0,,,,5,1694012111.5828946,1694011800, -2742119,,,611.8842099303336,515.02,1395.78,,,,28,1694012111.5829322,1694011800, -2742120,,,7796.365681149915,7796.3341,7796.3874,,,,29,1694012111.5829697,1694011800, -2742121,,,,,,,110.31538782,3176.695243699976,52,1694012111.5830095,1694011800,1693540800.00411 -2742122,,,,,,,268.1463,7717.864199999897,57,1694012111.5831022,1694011800, -2742123,,,1.2,1.2,1.2,,,,7,1694012111.5831454,1694011800, -2742124,,,119.84769611066666,119.6,120.0,,,,11,1694012111.583185,1694011800, -2742125,,,0.0122692682933333,0.0,0.021,,,,12,1694012111.5832236,1694011800, -2742126,,,,,,,7.535848,17.950181999999995,8,1694012111.583264,1694011800, -2742127,,,136.5083674994,136.4,136.76,,,,9,1694012111.5833018,1694011800, -2742128,,,-78.19862504333334,-80.0,-77.0,,,,10,1694012111.58334,1694011800, -2742129,,,4.765895534846474,1.09082740287812,33.7788388766862,,,,134,1694012111.5833774,1694011800, -2742130,,,0.9294855087929994,0.584509007641883,1.80591094934533,,,,135,1694012111.583423,1694011800, -2742131,,,235.5191994558,144.93,1021.48,,,,59,1694012111.5834613,1694011800, -2742132,,,,,,,4320.8629,4320.779399999999,44,1694012111.5835066,1694011800, -2742133,,,,,,,0.0018,0.0,58,1694012111.5835462,1694011800, -2742134,,,119.77319413866664,119.57,120.18,,,,35,1694012111.583591,1694011800, -2742135,,,376.36416999066665,370.09,398.95,,,,36,1694012111.5836277,1694011800, -2742136,,,,,,,3475.5245,3475.3497,41,1694012111.5836637,1694011800, -2742074,,,-60.40056566666667,-62.0,-58.0,,,,145,1694011811.726723,1694011500, -2742075,,,,,,,55.5,55.5,137,1694011811.726763,1694011500, -2742076,,,,,,,0.185,55.62099999999412,138,1694011811.7268014,1694011500, -2742077,,,11.90464101,0.0,661.0,,,,139,1694011811.72684,1694011500, -2742078,,,41.93242501666667,0.0,1060.0,,,,140,1694011811.7268796,1694011500, -2742079,,,38.02784705333333,0.0,1059.0,,,,141,1694011811.7269182,1694011500, -2742080,,,0.0157421424666666,0.0,1.0,,,,142,1694011811.726957,1694011500, -2742081,,,116.96040228,115.0,117.0,,,,143,1694011811.7269945,1694011500, -2742082,,,0.3604553611966667,0.0,9.115,,,,144,1694011811.727069,1694011500, -2742083,,,-58.90602165,-60.0,-58.0,,,,45,1694011811.72711,1694011500, -2742084,,,,,,,431.631,431.631,151,1694011811.7271533,1694011500, -2742085,,,,,,,1.615,433.7799999998407,152,1694011811.7271905,1694011500, -2742086,,,99.6924309033334,91.0,114.0,,,,153,1694011811.727229,1694011500, -2742087,,,118.46917811666664,105.0,134.0,,,,154,1694011811.7272675,1694011500, -2742088,,,62.94733486999999,0.0,85.0,,,,155,1694011811.727306,1694011500, -2742089,,,0.8428998925666668,0.73,1.0,,,,156,1694011811.7273495,1694011500, -2742090,,,125.00964709,124.0,126.0,,,,146,1694011811.727388,1694011500, -2742091,,,0.945655973473334,0.843,1.069,,,,55,1694011811.727425,1694011500, -2742092,,,100.0,100.0,100.0,,,,17,1694011811.7274635,1694011500, -2742093,,,74.799436942,74.7,74.8,,,,18,1694011811.7275023,1694011500, -2742094,,,74.8,74.8,74.8,,,,22,1694011811.7275407,1694011500, -2742095,,,54.0,54.0,54.0,,,,14,1694011811.72758,1694011500, -2742310,,,0.0,0.0,0.0,,,,20,1694013011.6641235,1694012700, -2742311,,,0.0,0.0,0.0,,,,19,1694013011.664174,1694012700, -2742312,,,101.0,101.0,101.0,,,,6,1694013011.6642227,1694012700, -2742313,,,224.0,224.0,224.0,,,,5,1694013011.664277,1694012700, -2742314,,,1134.1030739449668,517.19,4980.99,,,,28,1694013011.664326,1694012700, -2742315,,,7796.805506056609,7796.6701,7796.8402,,,,29,1694013011.664374,1694012700, -2742316,,,,,,,110.50166974,3176.881525619976,52,1694013011.664426,1694012700,1693540800.00411 -2742317,,,,,,,268.5991,7718.316999999897,57,1694013011.664478,1694012700, -2742318,,,1.2,1.2,1.2,,,,7,1694013011.664526,1694012700, -2742319,,,119.18463068666668,118.0,119.9,,,,11,1694013011.6645746,1694012700, -2742320,,,0.0081999419533333,0.0,0.021,,,,12,1694013011.664626,1694012700, -2742321,,,,,,,7.536149,17.950482999999995,8,1694013011.664678,1694012700, -2742322,,,136.328022722,136.22,136.4,,,,9,1694013011.66473,1694012700, -2742323,,,-78.73848154666666,-83.0,-76.0,,,,10,1694013011.6647804,1694012700, -2742324,,,2.6093278485291544,2.2632385887843,2.9628181527043,,,,134,1694013011.6648438,1694012700, -2742325,,,1.126286017016625,0.905750608209206,1.3513461218587,,,,135,1694013011.6649098,1694012700, -2742326,,,457.3429842547332,145.82,2388.73,,,,59,1694013011.6649706,1694012700, -2742327,,,,,,,4321.0636,4320.9801,44,1694013011.6650596,1694012700, -2742328,,,,,,,0.0018,0.0,58,1694013011.6651292,1694012700, -2742329,,,119.42484248866668,117.85,119.93,,,,35,1694013011.6651924,1694012700, -2742330,,,676.7304843655335,370.91,2592.26,,,,36,1694013011.665253,1694012700, -2742331,,,,,,,3475.7766,3475.6018000000004,41,1694013011.665306,1694012700, -2742332,,,,,,,2.4905,2.4905,40,1694013011.6653574,1694012700, -2742333,,,119.42484027966664,117.85,119.93,,,,24,1694013011.665409,1694012700, -2742334,,,-60.24433295,-61.0,-60.0,,,,145,1694013011.6654656,1694012700, -2742335,,,,,,,55.503,55.503,137,1694013011.6655176,1694012700, -2742336,,,,,,,0.189,55.62499999999412,138,1694013011.6655684,1694012700, -2742337,,,2.2346832,0.0,72.0,,,,139,1694013011.6656182,1694012700, -2742338,,,31.224563333333336,0.0,1006.0,,,,140,1694013011.6656706,1694012700, -2742339,,,31.131909713333336,0.0,1003.0,,,,141,1694013011.6657224,1694012700, -2742340,,,0.0021727405,0.0,0.07,,,,142,1694013011.665775,1694012700, -2742341,,,116.67987091,114.0,117.0,,,,143,1694013011.6658258,1694012700, -2742342,,,0.2750760369,0.0,8.862,,,,144,1694013011.665877,1694012700, -2742343,,,-57.71247104666666,-59.0,-56.0,,,,45,1694013011.665928,1694012700, -2742344,,,,,,,431.665,431.665,151,1694013011.666005,1694012700, -2742345,,,,,,,1.649,433.8139999998407,152,1694013011.6660905,1694012700, -2742346,,,99.98913848333332,91.0,122.0,,,,153,1694013011.6661458,1694012700, -2742347,,,118.93318134333336,106.0,142.0,,,,154,1694013011.6662,1694012700, -2742348,,,63.31129551999999,0.0,108.0,,,,155,1694013011.6662502,1694012700, -2742349,,,0.8420187477333335,0.65,1.0,,,,156,1694013011.6663013,1694012700, -2742350,,,124.94922834666669,123.0,126.0,,,,146,1694013011.6663578,1694012700, -2742351,,,0.9510596188300005,0.853,1.137,,,,55,1694013011.6664171,1694012700, -2742352,,,100.0,100.0,100.0,,,,17,1694013011.666469,1694012700, -2742353,,,74.8,74.8,74.8,,,,18,1694013011.666517,1694012700, -2742354,,,74.8,74.8,74.8,,,,22,1694013011.6665714,1694012700, -2742355,,,55.06662995333333,54.0,56.0,,,,14,1694013011.66662,1694012700, -2742137,,,,,,,2.4905,2.4905,40,1694012111.5847187,1694011800, -2742138,,,119.77319395536666,119.57,120.18,,,,24,1694012111.584824,1694011800, -2742139,,,-59.644478700000015,-61.0,-58.0,,,,145,1694012111.5848932,1694011800, -2742140,,,,,,,55.501,55.501,137,1694012111.5849547,1694011800, -2742141,,,,,,,0.186,55.62199999999412,138,1694012111.585092,1694011800, -2742142,,,14.033198066666664,0.0,662.0,,,,139,1694012111.585212,1694011800, -2742143,,,32.77365939333333,0.0,1343.0,,,,140,1694012111.5853002,1694011800, -2742144,,,28.234417946666667,0.0,1170.0,,,,141,1694012111.585426,1694011800, -2742145,,,0.0128520574999999,0.0,0.63,,,,142,1694012111.5855048,1694011800, -2742146,,,116.93950232,115.0,117.0,,,,143,1694012111.58557,1694011800, -2742147,,,0.28414126344,0.0,11.658,,,,144,1694012111.5856507,1694011800, -2742148,,,-58.287792813333326,-60.0,-57.0,,,,45,1694012111.5857053,1694011800, -2742149,,,,,,,431.64,431.64,151,1694012111.5857532,1694011800, -2742150,,,,,,,1.623,433.7879999998407,152,1694012111.5857987,1694011800, -2742151,,,101.05920041999993,91.0,130.0,,,,153,1694012111.5858445,1694011800, -2742152,,,119.20184128666668,106.0,149.0,,,,154,1694012111.5858922,1694011800, -2742153,,,61.654959103333375,0.0,107.0,,,,155,1694012111.5859451,1694011800, -2742154,,,0.8488483651666672,0.69,1.0,,,,156,1694012111.5859902,1694011800, -2742155,,,125.31714366666668,124.0,126.0,,,,146,1694012111.5860662,1694011800, -2742156,,,0.9510311886866664,0.848,1.185,,,,55,1694012111.5861158,1694011800, -2742157,,,100.0,100.0,100.0,,,,17,1694012111.5861616,1694011800, -2742158,,,74.708900764,74.7,74.8,,,,18,1694012111.5862086,1694011800, -2742159,,,74.71000840266667,74.7,74.8,,,,22,1694012111.5862556,1694011800, -2742160,,,54.33624107333333,54.0,56.0,,,,14,1694012111.586301,1694011800, -2742245,,,0.0,0.0,0.0,,,,20,1694012711.7656562,1694012400, -2742246,,,0.0,0.0,0.0,,,,19,1694012711.765689,1694012400, -2742247,,,100.02226132666668,100.0,101.0,,,,6,1694012711.7657254,1694012400, -2742248,,,224.0,224.0,224.0,,,,5,1694012711.765766,1694012400, -2742249,,,3704.605043463866,558.81,5703.66,,,,28,1694012711.7657998,1694012400, -2742250,,,7796.522526455129,7796.4351,7796.6701,,,,29,1694012711.7658322,1694012400, -2742251,,,,,,,110.4316906,3176.811546479976,52,1694012711.7658973,1694012400,1693540800.00411 -2742252,,,,,,,268.429,7718.146899999897,57,1694012711.765937,1694012400, -2742253,,,1.2,1.2,1.2,,,,7,1694012711.7659757,1694012400, -2742254,,,118.58617410466668,117.9,119.3,,,,11,1694012711.766012,1694012400, -2742255,,,0.0202008394666666,0.02,0.021,,,,12,1694012711.7660828,1694012400, -2742256,,,,,,,7.536049,17.950382999999995,8,1694012711.7661293,1694012400, -2742257,,,136.4,136.4,136.4,,,,9,1694012711.7661655,1694012400, -2742258,,,-78.03145422666665,-82.0,-76.0,,,,10,1694012711.7662034,1694012400, -2742259,,,2.6416983349863306,1.1295712058251,7.38552606088016,,,,134,1694012711.766242,1694012400, -2742260,,,1.347131866063875,0.669078576292165,3.63856378820047,,,,135,1694012711.766281,1694012400, -2742261,,,1754.9352970149666,167.9,3108.59,,,,59,1694012711.7663176,1694012400, -2742262,,,,,,,4320.9869,4320.903399999999,44,1694012711.7663624,1694012400, -2742263,,,,,,,0.0018,0.0,58,1694012711.766399,1694012400, -2742264,,,118.1656770263,117.61,119.09,,,,35,1694012711.7664351,1694012400, -2742265,,,1949.7104152237664,390.28,2664.59,,,,36,1694012711.766471,1694012400, -2742266,,,,,,,3475.6832,3475.5084,41,1694012711.7665076,1694012400, -2742267,,,,,,,2.4905,2.4905,40,1694012711.766543,1694012400, -2742268,,,118.1656783609,117.61,119.09,,,,24,1694012711.7665796,1694012400, -2742269,,,-60.09994140666666,-61.0,-59.0,,,,145,1694012711.7666268,1694012400, -2742270,,,,,,,55.503,55.503,137,1694012711.7666724,1694012400, -2742271,,,,,,,0.189,55.62499999999412,138,1694012711.7667103,1694012400, -2742272,,,12.366349756666668,0.0,642.0,,,,139,1694012711.766748,1694012400, -2742273,,,22.4659546,0.0,1009.0,,,,140,1694012711.766785,1694012400, -2742274,,,18.264850396666663,0.0,1003.0,,,,141,1694012711.7668214,1694012400, -2742275,,,0.0123354474333333,0.0,0.64,,,,142,1694012711.7668576,1694012400, -2742276,,,115.51827478333335,114.0,117.0,,,,143,1694012711.766894,1694012400, -2742277,,,0.1978235021233333,0.0,8.883,,,,144,1694012711.76693,1694012400, -2742278,,,-57.68103099333334,-59.0,-56.0,,,,45,1694012711.7669668,1694012400, -2742279,,,,,,,431.657,431.657,151,1694012711.7670033,1694012400, -2742280,,,,,,,1.64,433.8049999998407,152,1694012711.7670667,1694012400, -2742281,,,100.03488475666671,91.0,116.0,,,,153,1694012711.7671082,1694012400, -2742282,,,117.5721484266667,106.0,137.0,,,,154,1694012711.767146,1694012400, -2742283,,,60.76667598000001,20.0,89.0,,,,155,1694012711.767183,1694012400, -2742284,,,0.8521504089666666,0.75,0.98,,,,156,1694012711.7672205,1694012400, -2742285,,,123.74483784000002,123.0,125.0,,,,146,1694012711.7672577,1694012400, -2742286,,,0.9500559603333332,0.853,1.101,,,,55,1694012711.7672946,1694012400, -2742287,,,100.0,100.0,100.0,,,,17,1694012711.7673311,1694012400, -2742288,,,74.8,74.8,74.8,,,,18,1694012711.7673676,1694012400, -2742289,,,74.8,74.8,74.8,,,,22,1694012711.7674046,1694012400, -2742290,,,54.63531958,54.0,56.0,,,,14,1694012711.76744,1694012400, -2742206,,,,,,,0.187,55.622999999994114,138,1694012411.528737,1694012100, -2742207,,,16.939819243333336,0.0,656.0,,,,139,1694012411.5287745,1694012100, -2742208,,,55.47988754333334,0.0,1049.0,,,,140,1694012411.528815,1694012100, -2742209,,,50.6310958,0.0,1043.0,,,,141,1694012411.5288544,1694012100, -2742210,,,0.0197755263666666,0.0,1.0,,,,142,1694012411.5288937,1694012100, -2742211,,,116.89697426666666,115.0,117.0,,,,143,1694012411.528933,1694012100, -2742212,,,0.4787348914866667,0.0,9.041,,,,144,1694012411.5289838,1694012100, -2742213,,,-57.91243437,-60.0,-57.0,,,,45,1694012411.5290496,1694012100, -2742214,,,,,,,431.648,431.648,151,1694012411.5290966,1694012100, -2742215,,,,,,,1.632,433.7969999998407,152,1694012411.52914,1694012100, -2742216,,,100.5776961133334,89.0,133.0,,,,153,1694012411.529187,1694012100, -2742217,,,118.74299441666668,106.0,153.0,,,,154,1694012411.5292437,1694012100, -2742218,,,61.42758537999998,0.0,109.0,,,,155,1694012411.5292823,1694012100, -2742219,,,0.8483190212333337,0.63,1.0,,,,156,1694012411.529332,1694012100, -2742220,,,125.05977462333333,124.0,126.0,,,,146,1694012411.5293703,1694012100, -2742221,,,0.9504861281900004,0.846,1.224,,,,55,1694012411.5294254,1694012100, -2742222,,,100.0,100.0,100.0,,,,17,1694012411.5294669,1694012100, -2742223,,,74.8,74.8,74.8,,,,18,1694012411.529523,1694012100, -2742224,,,74.8,74.8,74.8,,,,22,1694012411.5295637,1694012100, -2742225,,,54.20651084000001,54.0,56.0,,,,14,1694012411.5296042,1694012100, -2742440,,,0.0,0.0,0.0,,,,20,1694013611.5928156,1694013300, -2742441,,,0.0,0.0,0.0,,,,19,1694013611.5928533,1694013300, -2742442,,,102.35542137333336,102.0,103.0,,,,6,1694013611.592892,1694013300, -2742443,,,224.0,224.0,224.0,,,,5,1694013611.592931,1694013300, -2742444,,,592.8662421455333,561.96,1341.34,,,,28,1694013611.5929708,1694013300, -2742445,,,7796.916354947714,7796.888,7796.9371,,,,29,1694013611.5930097,1694013300, -2742446,,,,,,,110.5415344,3176.921390279976,52,1694013611.5930817,1694013300,1693540800.00411 -2742447,,,,,,,268.696,7718.413899999898,57,1694013611.593126,1694013300, -2742448,,,1.2,1.2,1.2,,,,7,1694013611.5931666,1694013300, -2742449,,,119.40615185366669,119.3,119.5,,,,11,1694013611.5932057,1694013300, -2742450,,,0.0177847248333333,0.0,0.021,,,,12,1694013611.5932453,1694013300, -2742451,,,,,,,7.536351,17.950684999999996,8,1694013611.593284,1694013300, -2742452,,,135.4807721918,135.14,136.04,,,,9,1694013611.5933225,1694013300, -2742453,,,-78.39992112,-79.0,-78.0,,,,10,1694013611.5933616,1694013300, -2742454,,,1.7279467052315909,1.07997323292934,2.34372981900328,,,,134,1694013611.5934007,1694013300, -2742455,,,0.9551531862352722,0.599019424069859,1.62190360545123,,,,135,1694013611.5934389,1694013300, -2742456,,,196.26922809403328,168.01,945.95,,,,59,1694013611.5934758,1694013300, -2742457,,,,,,,4321.0952,4321.011699999999,44,1694013611.5935612,1694013300, -2742458,,,,,,,0.0018,0.0,58,1694013611.5936286,1694013300, -2742459,,,119.25947844993333,119.06,119.49,,,,35,1694013611.5936708,1694013300, -2742460,,,396.5991221528666,393.57,412.11,,,,36,1694013611.5937111,1694013300, -2742461,,,,,,,3475.8419,3475.6671,41,1694013611.593749,1694013300, -2742462,,,,,,,2.4905,2.4905,40,1694013611.5937946,1694013300, -2742463,,,119.25947857556666,119.06,119.49,,,,24,1694013611.593851,1694013300, -2742464,,,-60.63425681,-62.0,-59.0,,,,145,1694013611.5939136,1694013300, -2742465,,,,,,,55.506,55.506,137,1694013611.5939624,1694013300, -2742466,,,,,,,0.191,55.62699999999411,138,1694013611.5940096,1694013300, -2742467,,,15.002867676666664,0.0,656.0,,,,139,1694013611.5941234,1694013300, -2742468,,,40.91598574333333,0.0,1039.0,,,,140,1694013611.5941973,1694013300, -2742469,,,36.18981871333333,0.0,806.0,,,,141,1694013611.594249,1694013300, -2742470,,,0.0158351641999999,0.0,0.65,,,,142,1694013611.5942974,1694013300, -2742471,,,116.90015454666668,115.0,117.0,,,,143,1694013611.594345,1694013300, -2742472,,,0.3559909200966666,0.0,9.048,,,,144,1694013611.594392,1694013300, -2742473,,,-58.41230709333334,-60.0,-57.0,,,,45,1694013611.5944393,1694013300, -2742474,,,,,,,431.682,431.682,151,1694013611.5944865,1694013300, -2742475,,,,,,,1.665,433.8299999998407,152,1694013611.594532,1694013300, -2742476,,,99.66301290666672,90.0,116.0,,,,153,1694013611.594578,1694013300, -2742477,,,117.90439641000007,106.0,136.0,,,,154,1694013611.5946236,1694013300, -2742478,,,61.94958072666668,0.0,89.0,,,,155,1694013611.594711,1694013300, -2742479,,,0.8467164068,0.73,1.0,,,,156,1694013611.5947728,1694013300, -2742480,,,124.97341921666666,124.0,125.0,,,,146,1694013611.594822,1694013300, -2742481,,,0.9438875432199996,0.846,1.088,,,,55,1694013611.5948682,1694013300, -2742482,,,100.0,100.0,100.0,,,,17,1694013611.594915,1694013300, -2742483,,,74.8,74.8,74.8,,,,18,1694013611.5949638,1694013300, -2742484,,,74.8,74.8,74.8,,,,22,1694013611.595011,1694013300, -2742485,,,54.43992395333333,54.0,55.0,,,,14,1694013611.5950909,1694013300, -2742375,,,0.0,0.0,0.0,,,,20,1694013312.1766815,1694013000, -2742376,,,0.0,0.0,0.0,,,,19,1694013312.1767204,1694013000, -2742377,,,101.68229927666668,101.0,102.0,,,,6,1694013312.176767,1694013000, -2742378,,,224.0,224.0,224.0,,,,5,1694013312.1768072,1694013000, -2742379,,,578.596230380733,518.21,1338.99,,,,28,1694013312.1768448,1694013000, -2742380,,,7796.867934612808,7796.8402,7796.888,,,,29,1694013312.1768825,1694013000, -2742381,,,,,,,110.52133466,3176.901190539976,52,1694013312.1769197,1694013000,1693540800.00411 -2742382,,,,,,,268.6469,7718.3647999998975,57,1694013312.1769576,1694013000, -2742383,,,1.2,1.2,1.2,,,,7,1694013312.1770473,1694013000, -2742384,,,119.719228167,119.5,119.8,,,,11,1694013312.1770976,1694013000, -2742385,,,0.0106151867333333,0.0,0.02,,,,12,1694013312.1771448,1694013000, -2742386,,,,,,,7.53625,17.950583999999996,8,1694013312.1771843,1694013000, -2742387,,,135.9791203562,135.68,136.4,,,,9,1694013312.1772225,1694013000, -2742388,,,-78.80003646,-81.0,-77.0,,,,10,1694013312.177263,1694013000, -2742389,,,2.514939386250861,1.10222676908239,3.59981744058741,,,,134,1694013312.1773005,1694013000, -2742390,,,1.0963951560582892,0.622890426539656,1.49636057610167,,,,135,1694013312.1773393,1694013000, -2742391,,,187.08806974243328,146.03,943.53,,,,59,1694013312.1773765,1694013000, -2742392,,,,,,,4321.0791,4320.995599999999,44,1694013312.1774368,1694013000, -2742393,,,,,,,0.0018,0.0,58,1694013312.177494,1694013000, -2742394,,,119.50680787163336,118.96,119.77,,,,35,1694013312.1775348,1694013000, -2742395,,,391.5098063653333,370.88,410.58,,,,36,1694013312.1775737,1694013000, -2742396,,,,,,,3475.8089,3475.6341,41,1694013312.1776235,1694013000, -2742397,,,,,,,2.4905,2.4905,40,1694013312.1776614,1694013000, -2742398,,,119.50680822910002,118.96,119.77,,,,24,1694013312.1777,1694013000, -2742399,,,-59.81006207999999,-62.0,-59.0,,,,145,1694013312.177746,1694013000, -2742400,,,,,,,55.505,55.505,137,1694013312.1777852,1694013000, -2742401,,,,,,,0.19,55.625999999994114,138,1694013312.1778238,1694013000, -2742402,,,14.136591350000002,0.0,660.0,,,,139,1694013312.1778617,1694013000, -2742403,,,28.20498424666667,0.0,1046.0,,,,140,1694013312.1779,1694013000, -2742404,,,23.415090496666664,0.0,1037.0,,,,141,1694013312.1779466,1694013000, -2742405,,,0.0135085531,0.0,0.63,,,,142,1694013312.1779852,1694013000, -2742406,,,116.93934535333334,115.0,117.0,,,,143,1694013312.1780646,1694013000, -2742407,,,0.2449197755833333,0.0,9.085,,,,144,1694013312.1781075,1694013000, -2742408,,,-58.59361922666668,-60.0,-57.0,,,,45,1694013312.1781464,1694013000, -2742409,,,,,,,431.674,431.674,151,1694013312.1781888,1694013000, -2742410,,,,,,,1.657,433.8219999998407,152,1694013312.1782296,1694013000, -2742411,,,100.37221142999992,91.0,131.0,,,,153,1694013312.178268,1694013000, -2742412,,,118.88136826666674,107.0,146.0,,,,154,1694013312.178306,1694013000, -2742413,,,62.79206362666671,0.0,99.0,,,,155,1694013312.178345,1694013000, -2742414,,,0.8458656040000002,0.73,1.0,,,,156,1694013312.178384,1694013000, -2742415,,,124.98997199666668,124.0,126.0,,,,146,1694013312.1784227,1694013000, -2742416,,,0.9496645465333337,0.854,1.166,,,,55,1694013312.1784594,1694013000, -2742417,,,100.0,100.0,100.0,,,,17,1694013312.178496,1694013000, -2742418,,,74.8,74.8,74.8,,,,18,1694013312.178543,1694013000, -2742419,,,74.8,74.8,74.8,,,,22,1694013312.1785812,1694013000, -2742420,,,54.34013217666666,54.0,56.0,,,,14,1694013312.178618,1694013000, -2742765,,,0.0,0.0,0.0,,,,20,1694015111.2205477,1694014800, -2742766,,,0.0,0.0,0.0,,,,19,1694015111.2205858,1694014800, -2742767,,,106.04556956333334,106.0,107.0,,,,6,1694015111.2206223,1694014800, -2742768,,,224.0,224.0,224.0,,,,5,1694015111.2206612,1694014800, -2742769,,,769.7664199967664,729.59,1499.77,,,,28,1694015111.2207065,1694014800, -2742770,,,7797.174973406686,7797.1383,7797.2015,,,,29,1694015111.220743,1694014800, -2742771,,,,,,,110.65030856,3177.030164439976,52,1694015111.2207787,1694014800,1693540800.00411 -2742526,,,,,,,3475.8798,3475.7050000000004,41,1694013911.6723402,1694013600, -2742527,,,,,,,2.4905,2.4905,40,1694013911.6723783,1694013600, -2742528,,,119.06855468513332,118.53,119.36,,,,24,1694013911.672416,1694013600, -2742529,,,-60.89944476000001,-63.0,-59.0,,,,145,1694013911.672457,1694013600, -2742530,,,,,,,55.507,55.507,137,1694013911.6724954,1694013600, -2742531,,,,,,,0.192,55.62799999999411,138,1694013911.6725335,1694013600, -2742532,,,13.332931843333334,0.0,654.0,,,,139,1694013911.672572,1694013600, -2742533,,,26.49565348333333,0.0,1036.0,,,,140,1694013911.6726108,1694013600, -2742534,,,21.84861026333333,0.0,1029.0,,,,141,1694013911.672651,1694013600, -2742535,,,0.0128950425,0.0,0.64,,,,142,1694013911.6726894,1694013600, -2742536,,,116.72278569333334,115.0,117.0,,,,143,1694013911.6727746,1694013600, -2742537,,,0.23083113512,0.0,9.019,,,,144,1694013911.672814,1694013600, -2742538,,,-58.89998785666668,-60.0,-58.0,,,,45,1694013911.6728518,1694013600, -2742539,,,,,,,431.69,431.69,151,1694013911.6728892,1694013600, -2742540,,,,,,,1.674,433.8389999998407,152,1694013911.6729262,1694013600, -2742541,,,99.90139389333343,91.0,131.0,,,,153,1694013911.6729643,1694013600, -2742542,,,118.30405511999992,106.0,138.0,,,,154,1694013911.6730034,1694013600, -2742543,,,62.53379730000003,0.0,92.0,,,,155,1694013911.6730711,1694013600, -2742544,,,0.844824373766667,0.74,1.0,,,,156,1694013911.6731114,1694013600, -2742545,,,124.84801389999998,124.0,125.0,,,,146,1694013911.6731503,1694013600, -2742546,,,0.9487653790033332,0.853,1.103,,,,55,1694013911.6731904,1694013600, -2742547,,,100.0,100.0,100.0,,,,17,1694013911.6732302,1694013600, -2742548,,,74.91769978733333,74.8,75.0,,,,18,1694013911.673271,1694013600, -2742549,,,74.91540019466666,74.8,75.0,,,,22,1694013911.673309,1694013600, -2742550,,,54.89399976666666,54.0,56.0,,,,14,1694013911.673347,1694013600, -2742635,,,0.0,0.0,0.0,,,,20,1694014510.9921632,1694014200, -2742636,,,0.0,0.0,0.0,,,,19,1694014510.9921997,1694014200, -2742637,,,104.69556649,104.0,105.0,,,,6,1694014510.9922452,1694014200, -2742638,,,224.0,224.0,224.0,,,,5,1694014510.9922888,1694014200, -2742639,,,627.3829296836664,560.0,1790.01,,,,28,1694014510.9923258,1694014200, -2742640,,,7797.058975026139,7797.0299,7797.0803,,,,29,1694014510.9923625,1694014200, -2742641,,,,,,,110.60044688,3176.9803027599764,52,1694014510.9923985,1694014200,1693540800.00411 -2742642,,,,,,,268.8392,7718.557099999898,57,1694014510.992436,1694014200, -2742643,,,1.2,1.2,1.2,,,,7,1694014510.9924717,1694014200, -2742644,,,119.45307557833333,119.4,119.5,,,,11,1694014510.9925086,1694014200, -2742645,,,0.02,0.02,0.02,,,,12,1694014510.9925444,1694014200, -2742646,,,,,,,7.536652,17.950985999999997,8,1694014510.9925876,1694014200, -2742647,,,135.3088409126,134.78,135.68,,,,9,1694014510.992625,1694014200, -2742648,,,-81.27597873666667,-83.0,-78.0,,,,10,1694014510.992662,1694014200, -2742649,,,2.740671081034867,1.05638295492902,13.2375642152717,,,,134,1694014510.992699,1694014200, -2742650,,,1.9317459413246416,0.575815299203111,11.5654868173807,,,,135,1694014510.992735,1694014200, -2742651,,,188.4686260214,165.56,990.44,,,,59,1694014510.992771,1694014200, -2742652,,,,,,,4321.1397,4321.056199999999,44,1694014510.9928062,1694014200, -2742653,,,,,,,0.0018,0.0,58,1694014510.9928424,1694014200, -2742654,,,119.1658200613333,118.16,119.66,,,,35,1694014510.9928784,1694014200, -2742655,,,438.9158715845999,393.32,1614.33,,,,36,1694014510.992923,1694014200, -2742656,,,,,,,3475.9406,3475.7658,41,1694014510.992968,1694014200, -2742657,,,,,,,2.4905,2.4905,40,1694014510.993044,1694014200, -2742658,,,119.16582038053332,118.16,119.66,,,,24,1694014510.9930873,1694014200, -2742659,,,-60.44468330666667,-62.0,-59.0,,,,145,1694014510.9931278,1694014200, -2742660,,,,,,,55.508,55.508,137,1694014510.9931655,1694014200, -2742661,,,,,,,0.194,55.62999999999411,138,1694014510.9932065,1694014200, -2742662,,,15.37102629,0.0,658.0,,,,139,1694014510.9932442,1694014200, -2742663,,,42.00980235,0.0,1054.0,,,,140,1694014510.9932806,1694014200, -2742664,,,37.23426679333333,0.0,1048.0,,,,141,1694014510.993317,1694014200, -2742665,,,0.0181731238666666,0.0,1.0,,,,142,1694014510.9933531,1694014200, -2742666,,,116.70496101666666,115.0,117.0,,,,143,1694014510.9933908,1694014200, -2742667,,,0.3626906528233333,0.0,9.078,,,,144,1694014510.993427,1694014200, -2742668,,,-58.39379727333333,-59.0,-57.0,,,,45,1694014510.993464,1694014200, -2742669,,,,,,,431.707,431.707,151,1694014510.9935014,1694014200, -2742670,,,,,,,1.69,433.85499999984063,152,1694014510.993538,1694014200, -2742671,,,94.06883715333332,91.0,114.0,,,,153,1694014510.9935734,1694014200, -2742672,,,110.51734757333334,105.0,138.0,,,,154,1694014510.99361,1694014200, -2742673,,,57.30891534666665,0.0,100.0,,,,155,1694014510.993647,1694014200, -2742674,,,0.8521144873666667,0.69,1.0,,,,156,1694014510.9936824,1694014200, -2742675,,,124.89669524333333,124.0,125.0,,,,146,1694014510.9937174,1694014200, -2742676,,,0.8853390695133327,0.841,1.11,,,,55,1694014510.9937527,1694014200, -2742677,,,100.0,100.0,100.0,,,,17,1694014510.9937887,1694014200, -2742678,,,74.85266134933333,74.8,75.0,,,,18,1694014510.9938235,1694014200, -2742679,,,74.856581526,74.8,75.0,,,,22,1694014510.993859,1694014200, -2742680,,,54.437374866666666,54.0,56.0,,,,14,1694014510.9938962,1694014200, -2742587,,,,,,,4321.1241,4321.040599999999,44,1694014211.1490505,1694013900, -2742588,,,,,,,0.0018,0.0,58,1694014211.149088,1694013900, -2742589,,,119.1192513956333,118.72,119.53,,,,35,1694014211.149123,1694013900, -2742590,,,391.10299671703336,369.98,399.66,,,,36,1694014211.1491597,1694013900, -2742591,,,,,,,3475.9058,3475.731,41,1694014211.149197,1694013900, -2742592,,,,,,,2.4905,2.4905,40,1694014211.1492329,1694013900, -2742593,,,119.11925075013332,118.72,119.53,,,,24,1694014211.1492677,1694013900, -2742594,,,-60.28482208666667,-63.0,-59.0,,,,145,1694014211.149306,1694013900, -2742595,,,,,,,55.507,55.507,137,1694014211.1493435,1694013900, -2742596,,,,,,,0.192,55.62799999999411,138,1694014211.1493804,1694013900, -2742597,,,1.5630992533333334,0.0,56.0,,,,139,1694014211.1494167,1694013900, -2742598,,,28.750726466666663,0.0,1030.0,,,,140,1694014211.149454,1694013900, -2742599,,,28.723506,0.0,1029.0,,,,141,1694014211.14949,1694013900, -2742600,,,0.0013957216666666,0.0,0.05,,,,142,1694014211.149527,1694013900, -2742601,,,116.44251513666669,115.0,117.0,,,,143,1694014211.1495647,1694013900, -2742602,,,0.25115272451,0.0,8.997,,,,144,1694014211.1496036,1694013900, -2742603,,,-58.89361947666667,-62.0,-58.0,,,,45,1694014211.149642,1694013900, -2742604,,,,,,,431.699,431.699,151,1694014211.149681,1694013900, -2742605,,,,,,,1.682,433.8469999998407,152,1694014211.149717,1694013900, -2742606,,,98.7685868666667,91.0,137.0,,,,153,1694014211.149753,1694013900, -2742607,,,116.12110760666664,106.0,154.0,,,,154,1694014211.1497889,1694013900, -2742608,,,59.82588384000004,0.0,122.0,,,,155,1694014211.149825,1694013900, -2742609,,,0.8511701822333333,0.61,1.0,,,,156,1694014211.149877,1694013900, -2742610,,,124.86990537333334,123.0,125.0,,,,146,1694014211.149919,1694013900, -2742611,,,0.93084070989,0.847,1.234,,,,55,1694014211.1499548,1694013900, -2742612,,,100.0,100.0,100.0,,,,17,1694014211.1499898,1694013900, -2742613,,,75.0,75.0,75.0,,,,18,1694014211.1500523,1694013900, -2742614,,,75.0,75.0,75.0,,,,22,1694014211.1501205,1694013900, -2742615,,,54.40582400666667,54.0,56.0,,,,14,1694014211.1501927,1694013900, -2742887,,,0.0,0.0,0.0,,,,20,1694015711.0317988,1694015400, -2742888,,,0.0,0.0,0.0,,,,19,1694015711.0318482,1694015400, -2742889,,,107.69230809,107.0,108.0,,,,6,1694015711.0318985,1694015400, -2742890,,,224.0,224.0,224.0,,,,5,1694015711.03195,1694015400, -2742891,,,1437.1821227076005,728.21,2930.12,,,,28,1694015711.0320013,1694015400, -2742892,,,7797.305634899304,7797.2643,7797.3508,,,,29,1694015711.0320785,1694015400, -2742893,,,,,,,110.71173058,3177.091586459976,52,1694015711.0321295,1694015400,1693540800.00411 -2742894,,,,,,,269.1097,7718.827599999898,57,1694015711.032182,1694015400, -2742895,,,234.3747008463163,2.69482484754246,1287.8756871883,,,,134,1694015711.0322342,1694015400, -2742896,,,3.397634677179242,0.8786406038707,11.7736307420863,,,,135,1694015711.0322876,1694015400, -2742897,,,612.7834779445667,247.15,1352.51,,,,59,1694015711.0323482,1694015400, -2742898,,,,,,,4321.2365,4321.152999999999,44,1694015711.0324025,1694015400, -2742899,,,,,,,0.0018,0.0,58,1694015711.0324562,1694015400, -2742900,,,118.23230342249995,117.61,118.73,,,,35,1694015711.032509,1694015400, -2742901,,,824.4125760014666,479.35,1577.61,,,,36,1694015711.0325627,1694015400, -2742902,,,,,,,3476.1143,3475.9395000000004,41,1694015711.0326164,1694015400, -2742903,,,,,,,2.4905,2.4905,40,1694015711.032668,1694015400, -2742904,,,118.23230440673336,117.61,118.73,,,,24,1694015711.0327194,1694015400, -2742905,,,-60.65545269,-62.0,-59.0,,,,145,1694015711.032803,1694015400, -2742906,,,,,,,55.512,55.512,137,1694015711.0329013,1694015400, -2742907,,,,,,,0.197,55.632999999994105,138,1694015711.0329652,1694015400, -2742908,,,10.643590969999998,0.0,644.0,,,,139,1694015711.0331063,1694015400, -2742909,,,37.57492536,0.0,1020.0,,,,140,1694015711.0331678,1694015400, -2742910,,,34.2952598,0.0,1017.0,,,,141,1694015711.0332105,1694015400, -2742911,,,0.0204240794666666,0.0,1.0,,,,142,1694015711.033254,1694015400, -2742912,,,115.57408393333333,114.0,116.0,,,,143,1694015711.0332952,1694015400, -2742913,,,0.3277310695633333,0.0,8.897,,,,144,1694015711.0333352,1694015400, -2742914,,,-56.41268770333335,-58.0,-55.0,,,,45,1694015711.0333784,1694015400, -2742915,,,,,,,431.738,431.738,151,1694015711.0334208,1694015400, -2742916,,,,,,,1.722,433.88699999984055,152,1694015711.0334618,1694015400, -2742917,,,93.24874115333336,90.0,109.0,,,,153,1694015711.0335035,1694015400, -2742918,,,109.8570920933334,104.0,127.0,,,,154,1694015711.0335438,1694015400, -2742919,,,57.68083628000003,21.0,89.0,,,,155,1694015711.0335844,1694015400, -2742920,,,0.8492378970333331,0.72,0.98,,,,156,1694015711.0336246,1694015400, -2742921,,,123.6001706,123.0,124.0,,,,146,1694015711.033666,1694015400, -2742922,,,0.8894737473699996,0.845,1.026,,,,55,1694015711.033738,1694015400, -2742923,,,100.0,100.0,100.0,,,,17,1694015711.0337849,1694015400, -2742924,,,75.47093049733333,75.4,75.6,,,,18,1694015711.0338278,1694015400, -2742925,,,75.46278689266666,75.4,75.6,,,,22,1694015711.033869,1694015400, -2742700,,,0.0,0.0,0.0,,,,20,1694014811.059829,1694014500, -2742701,,,0.0,0.0,0.0,,,,19,1694014811.0598786,1694014500, -2742702,,,105.36911163,105.0,106.0,,,,6,1694014811.059919,1694014500, -2742703,,,224.0,224.0,224.0,,,,5,1694014811.0599644,1694014500, -2742704,,,709.5136859360332,644.3,1448.24,,,,28,1694014811.0600033,1694014500, -2742705,,,7797.112348710226,7797.0803,7797.1383,,,,29,1694014811.0600672,1694014500, -2742706,,,,,,,110.62430808,3177.0041639599763,52,1694014811.0601056,1694014500,1693540800.00411 -2742707,,,,,,,268.8972,7718.615099999898,57,1694014811.0601425,1694014500, -2742708,,,1.2,1.2,1.2,,,,7,1694014811.0601792,1694014500, -2742709,,,119.05845601233334,118.8,119.4,,,,11,1694014811.0602164,1694014500, -2742710,,,0.0205999940166666,0.02,0.021,,,,12,1694014811.060253,1694014500, -2742711,,,,,,,7.536733,17.951066999999995,8,1694014811.0602894,1694014500, -2742712,,,135.7309300513656,135.5,136.04,,,,9,1694014811.060325,1694014500, -2742713,,,-79.14467805833334,-80.0,-78.0,,,,10,1694014811.0603616,1694014500, -2742714,,,146.12323452648994,1.33757282198127,1708.37209641525,,,,134,1694014811.060398,1694014500, -2742715,,,3.2084906845777583,0.803573436075007,14.0976745371718,,,,135,1694014811.060434,1694014500, -2742716,,,223.67716951906672,166.16,961.4,,,,59,1694014811.0604708,1694014500, -2742717,,,,,,,4321.1572,4321.073699999999,44,1694014811.0605068,1694014500, -2742718,,,,,,,0.0018,0.0,58,1694014811.0605853,1694014500, -2742719,,,118.74023316260003,118.41,118.99,,,,35,1694014811.0606408,1694014500, -2742720,,,485.8366856288665,478.14,492.6,,,,36,1694014811.06068,1694014500, -2742721,,,,,,,3475.9811,3475.8063,41,1694014811.060717,1694014500, -2742722,,,,,,,2.4905,2.4905,40,1694014811.0607538,1694014500, -2742723,,,118.7402334325,118.41,118.99,,,,24,1694014811.0607896,1694014500, -2742724,,,-59.99950834333334,-62.0,-59.0,,,,145,1694014811.0608275,1694014500, -2742725,,,,,,,55.51,55.51,137,1694014811.0608644,1694014500, -2742726,,,,,,,0.195,55.63099999999411,138,1694014811.0609062,1694014500, -2742727,,,15.318905493333334,0.0,651.0,,,,139,1694014811.0609434,1694014500, -2742728,,,54.93368044333334,0.0,1046.0,,,,140,1694014811.060981,1694014500, -2742729,,,50.234990886666665,0.0,1022.0,,,,141,1694014811.061016,1694014500, -2742730,,,0.0149811959333333,0.0,0.63,,,,142,1694014811.0610752,1694014500, -2742731,,,116.10646525333335,114.0,117.0,,,,143,1694014811.061116,1694014500, -2742732,,,0.4800773635933333,0.0,9.005,,,,144,1694014811.0611527,1694014500, -2742733,,,-57.78705072666666,-60.0,-56.0,,,,45,1694014811.0611904,1694014500, -2742734,,,,,,,431.714,431.714,151,1694014811.0612266,1694014500, -2742735,,,,,,,1.698,433.8629999998406,152,1694014811.0612645,1694014500, -2742736,,,93.93904135,90.0,111.0,,,,153,1694014811.061303,1694014500, -2742737,,,109.89543018000008,105.0,123.0,,,,154,1694014811.0613396,1694014500, -2742738,,,56.30775235666667,0.0,80.0,,,,155,1694014811.061376,1694014500, -2742739,,,0.8556634156666667,0.76,1.0,,,,156,1694014811.0614502,1694014500, -2742740,,,124.4267351633333,123.0,125.0,,,,146,1694014811.0614874,1694014500, -2742741,,,0.8833773159933336,0.842,0.996,,,,55,1694014811.0615227,1694014500, -2742742,,,100.0,100.0,100.0,,,,17,1694014811.0615706,1694014500, -2742743,,,75.0,75.0,75.0,,,,18,1694014811.061627,1694014500, -2742744,,,74.99541030799999,74.8,75.0,,,,22,1694014811.061664,1694014500, -2742745,,,55.91696334333332,55.0,56.0,,,,14,1694014811.0617006,1694014500, -2743011,,,0.0,0.0,0.0,,,,20,1694016310.9939137,1694016000, -2743012,,,0.0,0.0,0.0,,,,19,1694016310.993952,1694016000, -2743013,,,109.04548094666666,109.0,110.0,,,,6,1694016310.9939897,1694016000, -2743014,,,224.0,224.0,224.0,,,,5,1694016310.994057,1694016000, -2743015,,,2918.9507937095336,2886.31,3578.37,,,,28,1694016310.994096,1694016000, -2743016,,,7797.724579708994,7797.589,7797.8315,,,,29,1694016310.9941337,1694016000, -2743017,,,,,,,110.90949056,3177.289346439976,52,1694016310.994171,1694016000,1693540800.00411 -2743018,,,,,,,269.5904,7719.308299999898,57,1694016310.9942174,1694016000, -2743019,,,1.2130757663333334,1.2,1.3,,,,7,1694016310.994256,1694016000, -2743020,,,117.51153195433334,117.1,117.8,,,,11,1694016310.9942932,1694016000, -2743021,,,0.0164487554533333,0.0,0.021,,,,12,1694016310.9943306,1694016000, -2742772,,,,,,,268.9604,7718.678299999898,57,1694015111.2208164,1694014800, -2742773,,,1.2,1.2,1.2,,,,7,1694015111.220854,1694014800, -2742774,,,118.8,118.8,118.8,,,,11,1694015111.22089,1694014800, -2742775,,,0.02,0.02,0.02,,,,12,1694015111.2209373,1694014800, -2742776,,,,,,,7.536733,17.951066999999995,8,1694015111.2209752,1694014800, -2742777,,,160.75816385134488,1.33891854543627,1708.37209641525,,,,134,1694015111.221012,1694014800, -2742778,,,2.743343279934147,1.06066619382708,14.8143221468782,,,,135,1694015111.2210789,1694014800, -2742779,,,284.5911829167,246.21,1009.66,,,,59,1694015111.221117,1694014800, -2742780,,,,,,,4321.1796,4321.0961,44,1694015111.221161,1694014800, -2742781,,,,,,,0.0018,0.0,58,1694015111.221197,1694014800, -2742782,,,118.45847107056666,118.2,118.76,,,,35,1694015111.2212322,1694014800, -2742783,,,485.1752560397666,482.16,491.24,,,,36,1694015111.2212677,1694014800, -2742784,,,,,,,3476.0219,3475.8471000000004,41,1694015111.221305,1694014800, -2742785,,,,,,,2.4905,2.4905,40,1694015111.2213414,1694014800, -2742786,,,118.4584717659,118.2,118.76,,,,24,1694015111.2213793,1694014800, -2742787,,,-60.55542281666666,-62.0,-59.0,,,,145,1694015111.221416,1694014800, -2742788,,,,,,,55.511,55.511,137,1694015111.2214575,1694014800, -2742789,,,,,,,0.196,55.63199999999411,138,1694015111.221496,1694014800, -2742790,,,15.210053153333336,0.0,648.0,,,,139,1694015111.2215416,1694014800, -2742791,,,46.90396788,0.0,1033.0,,,,140,1694015111.2215772,1694014800, -2742792,,,42.11888687666667,0.0,1029.0,,,,141,1694015111.2216134,1694014800, -2742793,,,0.018263406,0.0,1.0,,,,142,1694015111.2216494,1694014800, -2742794,,,115.95973190000002,114.0,116.0,,,,143,1694015111.2216854,1694014800, -2742795,,,0.4075744557133333,0.0,8.968,,,,144,1694015111.2217202,1694014800, -2742796,,,-56.90627386666667,-58.0,-56.0,,,,45,1694015111.221758,1694014800, -2742797,,,,,,,431.723,431.723,151,1694015111.2217948,1694014800, -2742798,,,,,,,1.706,433.8709999998406,152,1694015111.221865,1694014800, -2742799,,,98.02159161333334,90.0,125.0,,,,153,1694015111.221903,1694014800, -2742800,,,113.42873947666672,105.0,138.0,,,,154,1694015111.2219417,1694014800, -2742801,,,55.991291610000005,0.0,91.0,,,,155,1694015111.221978,1694014800, -2742802,,,0.8644917397666669,0.75,1.0,,,,156,1694015111.222016,1694014800, -2742803,,,123.9799404966667,123.0,124.0,,,,146,1694015111.222083,1694014800, -2742804,,,0.9143530713466675,0.846,1.113,,,,55,1694015111.2221315,1694014800, -2742805,,,100.0,100.0,100.0,,,,17,1694015111.2221696,1694014800, -2742806,,,75.03764189466666,75.0,75.2,,,,18,1694015111.222207,1694014800, -2742807,,,75.035438612,75.0,75.2,,,,22,1694015111.222244,1694014800, -2742808,,,56.0,56.0,56.0,,,,14,1694015111.2222805,1694014800, -2743076,,,0.0,0.0,0.0,,,,20,1694016610.9607112,1694016300, -2743077,,,0.0,0.0,0.0,,,,19,1694016610.9607852,1694016300, -2743078,,,110.0,110.0,110.0,,,,6,1694016610.960853,1694016300, -2743079,,,224.0,224.0,224.0,,,,5,1694016610.9609294,1694016300, -2743080,,,2895.273655562766,2879.81,2912.91,,,,28,1694016610.9610028,1694016300, -2743081,,,7797.9653452949615,7797.8315,7798.0746,,,,29,1694016610.9611115,1694016300, -2742828,,,0.0,0.0,0.0,,,,20,1694015411.038234,1694015100, -2742829,,,0.0,0.0,0.0,,,,19,1694015411.0382843,1694015100, -2742830,,,107.0,107.0,107.0,,,,6,1694015411.038335,1694015100, -2742831,,,224.0,224.0,224.0,,,,5,1694015411.0383885,1694015100, -2742832,,,734.5988494670336,728.78,746.59,,,,28,1694015411.0384352,1694015100, -2742833,,,7797.239456488703,7797.2015,7797.2643,,,,29,1694015411.038486,1694015100, -2742834,,,,,,,110.67614448,3177.056000359976,52,1694015411.0385306,1694015100,1693540800.00411 -2742835,,,,,,,269.0232,7718.741099999897,57,1694015411.0385773,1694015100, -2742836,,,159.3085450348961,2.29587389885238,1297.30442488296,,,,134,1694015411.0386217,1694015100, -2742837,,,3.6726855143475055,1.22203992444055,14.8143221468782,,,,135,1694015411.0386653,1694015100, -2742838,,,251.38207909096667,247.15,260.93,,,,59,1694015411.0387115,1694015100, -2742839,,,,,,,4321.2021,4321.1186,44,1694015411.0387566,1694015100, -2742840,,,,,,,0.0018,0.0,58,1694015411.038802,1694015100, -2742841,,,118.40257417316668,118.16,118.7,,,,35,1694015411.0388548,1694015100, -2742842,,,483.2168030393,480.89,489.5,,,,36,1694015411.038899,1694015100, -2742843,,,,,,,3476.0622,3475.8874,41,1694015411.038948,1694015100, -2742844,,,,,,,2.4905,2.4905,40,1694015411.0389986,1694015100, -2742845,,,118.402573752,118.16,118.7,,,,24,1694015411.039075,1694015100, -2742846,,,-60.044175806666665,-61.0,-59.0,,,,145,1694015411.039127,1694015100, -2742847,,,,,,,55.511,55.511,137,1694015411.039178,1694015100, -2742848,,,,,,,0.196,55.63199999999411,138,1694015411.0392222,1694015100, -2742849,,,0.6442262400000001,0.0,84.0,,,,139,1694015411.0392723,1694015100, -2742850,,,7.923406126666667,0.0,1033.0,,,,140,1694015411.0393248,1694015100, -2742851,,,7.893342380000001,0.0,1029.0,,,,141,1694015411.039369,1694015100, -2742852,,,0.0006137048,0.0,0.08,,,,142,1694015411.0394275,1694015100, -2742853,,,116.0,116.0,116.0,,,,143,1694015411.039466,1694015100, -2742854,,,0.0684185095533333,0.0,8.918,,,,144,1694015411.0395055,1694015100, -2742855,,,-56.39422363666666,-57.0,-55.0,,,,45,1694015411.039562,1694015100, -2742856,,,,,,,431.731,431.731,151,1694015411.0396075,1694015100, -2742857,,,,,,,1.714,433.8789999998406,152,1694015411.0396516,1694015100, -2742858,,,93.5359732266666,90.0,110.0,,,,153,1694015411.039689,1694015100, -2742859,,,109.76260397333331,105.0,134.0,,,,154,1694015411.0397282,1694015100, -2742860,,,56.975588773333314,0.0,92.0,,,,155,1694015411.0397656,1694015100, -2742861,,,0.8527669205666671,0.73,0.99,,,,156,1694015411.0398104,1694015100, -2742862,,,124.0,124.0,124.0,,,,146,1694015411.0398524,1694015100, -2742863,,,0.8854023321033333,0.844,1.08,,,,55,1694015411.039898,1694015100, -2742864,,,100.0,100.0,100.0,,,,17,1694015411.0399685,1694015100, -2742865,,,75.254252088,75.2,75.4,,,,18,1694015411.0400958,1694015100, -2742866,,,75.24343599866667,75.2,75.4,,,,22,1694015411.0401473,1694015100, -2742867,,,56.0,56.0,56.0,,,,14,1694015411.0401895,1694015100, -2743141,,,0.0,0.0,0.0,,,,20,1694016911.0631213,1694016600, -2743142,,,0.0,0.0,0.0,,,,19,1694016911.0631807,1694016600, -2743143,,,110.72242477333332,110.0,111.0,,,,6,1694016911.0632415,1694016600, -2743144,,,224.0,224.0,224.0,,,,5,1694016911.0632913,1694016600, -2743145,,,1470.2483477887995,753.75,4018.81,,,,28,1694016911.0633404,1694016600, -2743146,,,7798.1846773052,7798.0746,7798.2326,,,,29,1694016911.063388,1694016600, -2743147,,,,,,,111.0745031,3177.454358979976,52,1694016911.0634384,1694016600,1693540800.00411 -2743148,,,,,,,269.9915,7719.709399999898,57,1694016911.0634987,1694016600, -2743149,,,1.2,1.2,1.2,,,,7,1694016911.063547,1694016600, -2743150,,,117.13307502566668,117.0,117.5,,,,11,1694016911.0635936,1694016600, -2743151,,,0.0204692373033333,0.02,0.021,,,,12,1694016911.0636408,1694016600, -2743152,,,,,,,7.537462,17.951795999999995,8,1694016911.0636868,1694016600, -2743153,,,136.364143952,136.22,136.4,,,,9,1694016911.0637364,1694016600, -2743154,,,-80.80596833000001,-85.0,-78.0,,,,10,1694016911.0637836,1694016600, -2743155,,,2.3558475604252958,1.10508527121809,8.31047069020575,,,,134,1694016911.063832,1694016600, -2742926,,,56.0,56.0,56.0,,,,14,1694015711.033909,1694015400, -2743206,,,0.0,0.0,0.0,,,,20,1694017211.0261538,1694016900, -2743207,,,0.0,0.0,0.0,,,,19,1694017211.0262008,1694016900, -2743208,,,111.38237834,111.0,112.0,,,,6,1694017211.0262415,1694016900, -2743209,,,224.0,224.0,224.0,,,,5,1694017211.0262904,1694016900, -2743210,,,783.1349711241,753.33,1732.42,,,,28,1694017211.026331,1694016900, -2743211,,,7798.268386908587,7798.2326,7798.2975,,,,29,1694017211.0263703,1694016900, -2743212,,,,,,,111.10120296,3177.481058839976,52,1694017211.0264149,1694016900,1693540800.00411 -2743213,,,,,,,270.0564,7719.774299999898,57,1694017211.026458,1694016900, -2743214,,,1.2200000213333333,1.2,1.3,,,,7,1694017211.0264986,1694016900, -2743215,,,117.254620308,117.0,117.5,,,,11,1694017211.0265386,1694016900, -2743216,,,0.0163307450666666,0.0,0.021,,,,12,1694017211.0265777,1694016900, -2743217,,,,,,,7.537564,17.951897999999993,8,1694017211.026617,1694016900, -2743218,,,136.7238458594,136.4,136.94,,,,9,1694017211.0266557,1694016900, -2743219,,,-81.39955780666666,-85.0,-78.0,,,,10,1694017211.0267034,1694016900, -2743220,,,4.415021238243037,1.09525393084845,19.5330729683174,,,,134,1694017211.0267458,1694016900, -2743221,,,2.21754985927724,0.669339931228256,7.94190856195513,,,,135,1694017211.0268164,1694016900, -2743222,,,316.03139990269995,289.64,1260.34,,,,59,1694017211.0268512,1694016900, -2743223,,,,,,,4321.6764,4321.5929,44,1694017211.026886,1694016900, -2743224,,,,,,,0.0018,0.0,58,1694017211.026923,1694016900, -2743225,,,117.4580081913333,117.17,118.0,,,,35,1694017211.02696,1694016900, -2743226,,,467.1031049088,461.64,473.91,,,,36,1694017211.026996,1694016900, -2743227,,,,,,,3476.6211,3476.4463,41,1694017211.0270612,1694016900, -2743228,,,,,,,2.4905,2.4905,40,1694017211.027098,1694016900, -2743229,,,117.45800760383332,117.17,118.0,,,,24,1694017211.0271337,1694016900, -2743230,,,-62.66633106,-64.0,-61.0,,,,145,1694017211.027171,1694016900, -2743231,,,,,,,55.517,55.517,137,1694017211.027207,1694016900, -2743232,,,,,,,0.202,55.6379999999941,138,1694017211.0272424,1694016900, -2743233,,,11.79972248,0.0,638.0,,,,139,1694017211.0272777,1694016900, -2743234,,,27.049697226666662,0.0,1012.0,,,,140,1694017211.027314,1694016900, -2743235,,,23.05326541333333,0.0,1007.0,,,,141,1694017211.0273485,1694016900, -2743236,,,0.0180305815999999,0.0,1.0,,,,142,1694017211.0273829,1694016900, -2743237,,,114.86015204,113.0,115.0,,,,143,1694017211.0274177,1694016900, -2743238,,,0.2376765964266666,0.0,8.826,,,,144,1694017211.0274537,1694016900, -2743239,,,-56.79387047,-58.0,-55.0,,,,45,1694017211.0274892,1694016900, -2743240,,,,,,,431.778,431.778,151,1694017211.0275254,1694016900, -2743241,,,,,,,1.761,433.9259999998405,152,1694017211.0275607,1694016900, -2743242,,,94.10056633333338,90.0,114.0,,,,153,1694017211.0275953,1694016900, -2743243,,,110.63336631,105.0,141.0,,,,154,1694017211.0276306,1694016900, -2743244,,,57.58775609999999,0.0,107.0,,,,155,1694017211.0276651,1694016900, -2743245,,,0.8509984929666665,0.65,1.0,,,,156,1694017211.0276997,1694016900, -2743246,,,122.89557494666668,122.0,123.0,,,,146,1694017211.027734,1694016900, -2743247,,,0.9014649499666664,0.856,1.145,,,,55,1694017211.027769,1694016900, -2743248,,,100.0,100.0,100.0,,,,17,1694017211.0278122,1694016900, -2743249,,,74.722843555,74.7,74.8,,,,18,1694017211.0278566,1694016900, -2743250,,,74.72825347833333,74.7,74.8,,,,22,1694017211.0278966,1694016900, -2743251,,,56.82987297666666,54.0,58.0,,,,14,1694017211.0279362,1694016900, -2743531,,,0.0,0.0,0.0,,,,20,1694018710.9781687,1694018400, -2743532,,,0.0,0.0,0.0,,,,19,1694018710.978216,1694018400, -2743533,,,115.01216507666666,115.0,116.0,,,,6,1694018710.978262,1694018400, -2743534,,,224.0,224.0,224.0,,,,5,1694018710.9783075,1694018400, -2743535,,,838.0849142181335,689.04,5006.44,,,,28,1694018710.9783535,1694018400, -2742946,,,0.0,0.0,0.0,,,,20,1694016011.024572,1694015700, -2742947,,,0.0,0.0,0.0,,,,19,1694016011.0246146,1694015700, -2742948,,,108.37224750333334,108.0,109.0,,,,6,1694016011.0246558,1694015700, -2742949,,,224.0,224.0,224.0,,,,5,1694016011.0246985,1694015700, -2742950,,,2863.885725137366,2767.57,3961.83,,,,28,1694016011.0247414,1694015700, -2742951,,,7797.482861101331,7797.3508,7797.589,,,,29,1694016011.0247817,1694015700, -2742952,,,,,,,110.80972606,3177.189581939976,52,1694016011.024824,1694015700,1693540800.00411 -2742953,,,,,,,269.3479,7719.0657999998975,57,1694016011.0248668,1694015700, -2742954,,,1.2848106507142272,1.2,1.3,,,,7,1694016011.0249083,1694015700, -2742955,,,117.8,117.8,117.8,,,,11,1694016011.0249505,1694015700, -2742956,,,0.021,0.021,0.021,,,,12,1694016011.024991,1694015700, -2742957,,,,,,,7.537157,17.951490999999994,8,1694016011.0250542,1694015700, -2742958,,,135.05147193014062,134.96,135.86,,,,9,1694016011.025099,1694015700, -2742959,,,-77.99999999999999,-78.0,-78.0,,,,10,1694016011.0251408,1694015700, -2742960,,,179.42995957712975,1.60375444444015,1581.61332352228,,,,134,1694016011.0251815,1694015700, -2742961,,,3.277237035910175,0.778765554290536,15.7545285029469,,,,135,1694016011.025226,1694015700, -2742962,,,1340.5382509905,1254.3,2437.56,,,,59,1694016011.025269,1694015700, -2742963,,,,,,,4321.3471,4321.263599999999,44,1694016011.0253117,1694015700, -2742964,,,,,,,0.0018,0.0,58,1694016011.0253556,1694015700, -2742965,,,117.840410733,117.52,118.4,,,,35,1694016011.0253966,1694015700, -2742966,,,1523.3471751869336,1511.81,1576.18,,,,36,1694016011.0254314,1694015700, -2742967,,,,,,,3476.2419,3476.0671,41,1694016011.025467,1694015700, -2742968,,,,,,,2.4905,2.4905,40,1694016011.025502,1694015700, -2742969,,,117.84041065276668,117.52,118.4,,,,24,1694016011.025537,1694015700, -2742970,,,-60.44586983666667,-62.0,-59.0,,,,145,1694016011.0255756,1694015700, -2742971,,,,,,,55.513,55.513,137,1694016011.0256116,1694015700, -2742972,,,,,,,0.199,55.63499999999411,138,1694016011.0256474,1694015700, -2742973,,,15.007728806666668,0.0,639.0,,,,139,1694016011.0256827,1694015700, -2742974,,,53.53528880333333,0.0,1009.0,,,,140,1694016011.0257535,1694015700, -2742975,,,48.787776793333336,0.0,1006.0,,,,141,1694016011.025797,1694015700, -2742976,,,0.0182152612,0.0,1.0,,,,142,1694016011.025838,1694015700, -2742977,,,114.95957504,113.0,115.0,,,,143,1694016011.02588,1694015700, -2742978,,,0.46894744585,0.0,8.826,,,,144,1694016011.025921,1694015700, -2742979,,,-58.30023500333333,-59.0,-57.0,,,,45,1694016011.0259628,1694015700, -2742980,,,,,,,431.746,431.746,151,1694016011.026005,1694015700, -2742981,,,,,,,1.73,433.8949999998405,152,1694016011.0261228,1694015700, -2742982,,,94.48943172999996,90.0,124.0,,,,153,1694016011.0261714,1694015700, -2742983,,,111.78352523666668,106.0,144.0,,,,154,1694016011.0262084,1694015700, -2742984,,,58.94300718666664,0.0,108.0,,,,155,1694016011.0262442,1694015700, -2742985,,,0.845810168733333,0.65,1.0,,,,156,1694016011.0262804,1694015700, -2742986,,,122.98649834333332,122.0,124.0,,,,146,1694016011.0263147,1694015700, -2742987,,,0.9094409587,0.864,1.17,,,,55,1694016011.0263505,1694015700, -2742988,,,100.0,100.0,100.0,,,,17,1694016011.0263848,1694015700, -2742989,,,75.6,75.6,75.6,,,,18,1694016011.0264287,1694015700, -2742990,,,75.6,75.6,75.6,,,,22,1694016011.026466,1694015700, -2742991,,,56.0,56.0,56.0,,,,14,1694016011.0265007,1694015700, -2743271,,,0.0,0.0,0.0,,,,20,1694017511.072338,1694017200, -2743272,,,0.0,0.0,0.0,,,,19,1694017511.0723834,1694017200, -2743273,,,112.05230724,112.0,113.0,,,,6,1694017511.0724344,1694017200, -2743274,,,224.0,224.0,224.0,,,,5,1694017511.072481,1694017200, -2743275,,,784.6377959913002,758.09,1509.43,,,,28,1694017511.072524,1694017200, -2743276,,,7798.334762652396,7798.2975,7798.3615,,,,29,1694017511.072567,1694017200, -2743022,,,,,,,7.537259,17.951592999999995,8,1694016310.994368,1694016000, -2743023,,,136.3184953754,135.86,136.4,,,,9,1694016310.9944053,1694016000, -2743024,,,-79.69249367333333,-80.0,-78.0,,,,10,1694016310.9944434,1694016000, -2743025,,,154.49220689890367,1.14008157129572,948.174170867821,,,,134,1694016310.9944797,1694016000, -2743026,,,3.060103621040687,0.605246171233229,12.3526334481963,,,,135,1694016310.994515,1694016000, -2743027,,,1392.4043838067666,1363.11,2047.88,,,,59,1694016310.994551,1694016000, -2743028,,,,,,,4321.4622,4321.378699999999,44,1694016310.994603,1694016000, -2743029,,,,,,,0.0018,0.0,58,1694016310.9946396,1694016000, -2743030,,,117.4513632112333,117.07,117.72,,,,35,1694016310.9946847,1694016000, -2743031,,,1526.5446821995668,1516.54,1542.21,,,,36,1694016310.9947202,1694016000, -2743032,,,,,,,3476.3693,3476.1945,41,1694016310.994762,1694016000, -2743033,,,,,,,2.4905,2.4905,40,1694016310.9947984,1694016000, -2743034,,,117.451363657,117.07,117.72,,,,24,1694016310.9948356,1694016000, -2743035,,,-59.24485731666666,-62.0,-57.0,,,,145,1694016310.9948752,1694016000, -2743036,,,,,,,55.515,55.515,137,1694016310.9949307,1694016000, -2743037,,,,,,,0.2,55.635999999994105,138,1694016310.9949996,1694016000, -2743038,,,11.63828984,0.0,633.0,,,,139,1694016310.9950683,1694016000, -2743039,,,45.50898243,0.0,1003.0,,,,140,1694016310.9951162,1694016000, -2743040,,,42.05856493333334,0.0,1002.0,,,,141,1694016310.9951513,1694016000, -2743041,,,0.0182907516,0.0,1.0,,,,142,1694016310.995192,1694016000, -2743042,,,114.85033392333334,113.0,115.0,,,,143,1694016310.995228,1694016000, -2743043,,,0.3998822326733333,0.0,8.778,,,,144,1694016310.9952683,1694016000, -2743044,,,-58.08760232666668,-60.0,-56.0,,,,45,1694016310.9953043,1694016000, -2743045,,,,,,,431.754,431.754,151,1694016310.9953406,1694016000, -2743046,,,,,,,1.738,433.9029999998405,152,1694016310.9953752,1694016000, -2743047,,,93.74913733666666,90.0,112.0,,,,153,1694016310.995411,1694016000, -2743048,,,111.3690862966667,106.0,135.0,,,,154,1694016310.9954476,1694016000, -2743049,,,59.69333904999999,0.0,98.0,,,,155,1694016310.9954846,1694016000, -2743050,,,0.8424550650666662,0.69,1.0,,,,156,1694016310.9955282,1694016000, -2743051,,,122.84704901666667,122.0,123.0,,,,146,1694016310.9955654,1694016000, -2743052,,,0.9083069612666668,0.863,1.102,,,,55,1694016310.9956098,1694016000, -2743053,,,100.0,100.0,100.0,,,,17,1694016310.9956534,1694016000, -2743054,,,75.495722708,75.4,75.6,,,,18,1694016310.9956958,1694016000, -2743055,,,75.50453715133332,75.4,75.6,,,,22,1694016310.9957328,1694016000, -2743056,,,54.045262140000006,54.0,56.0,,,,14,1694016310.9957688,1694016000, -2743336,,,0.0,0.0,0.0,,,,20,1694017811.04352,1694017500, -2743337,,,0.0,0.0,0.0,,,,19,1694017811.043567,1694017500, -2743338,,,113.0,113.0,113.0,,,,6,1694017811.0436132,1694017500, -2743339,,,224.0,224.0,224.0,,,,5,1694017811.04366,1694017500, -2743340,,,771.6832733060668,704.07,808.07,,,,28,1694017811.0437052,1694017500, -2743341,,,7798.400185802576,7798.3615,7798.4279,,,,29,1694017811.0437503,1694017500, -2743342,,,,,,,111.15484952,3177.534705399976,52,1694017811.043793,1694017500,1693540800.00411 -2743343,,,,,,,270.1868,7719.904699999898,57,1694017811.0438385,1694017500, -2743344,,,1.2,1.2,1.2,,,,7,1694017811.043881,1694017500, -2743345,,,117.85385320866668,117.8,118.0,,,,11,1694017811.043924,1694017500, -2743346,,,0.01101603454,0.0,0.021,,,,12,1694017811.0439696,1694017500, -2743347,,,,,,,7.537767,17.952100999999992,8,1694017811.0440133,1694017500, -2743348,,,137.2640175062,136.94,137.48,,,,9,1694017811.044083,1694017500, -2743349,,,-81.32689730333333,-84.0,-80.0,,,,10,1694017811.0441282,1694017500, -2743350,,,23.31352970595657,1.10696448538661,218.610357088108,,,,134,1694017811.044172,1694017500, -2743351,,,0.9623206441634916,0.619530320704519,1.99445045615641,,,,135,1694017811.044216,1694017500, -2743352,,,293.6531292258,227.85,327.54,,,,59,1694017811.0442595,1694017500, -2743353,,,,,,,4321.7276,4321.6441,44,1694017811.0443027,1694017500, -2743354,,,,,,,0.0018,0.0,58,1694017811.044346,1694017500, -2743355,,,117.9651465752,117.83,118.2,,,,35,1694017811.044388,1694017500, -2743356,,,478.02995125233343,475.1,483.49,,,,36,1694017811.0444326,1694017500, -2743357,,,,,,,3476.7003,3476.5255,41,1694017811.0444794,1694017500, -2743358,,,,,,,2.4905,2.4905,40,1694017811.0445244,1694017500, -2743359,,,117.965146439,117.83,118.2,,,,24,1694017811.0445678,1694017500, -2743360,,,-63.54461180333333,-65.0,-62.0,,,,145,1694017811.0446155,1694017500, -2743361,,,,,,,55.518,55.518,137,1694017811.0446582,1694017500, -2743362,,,,,,,0.203,55.6389999999941,138,1694017811.0447054,1694017500, -2743363,,,0.0,0.0,0.0,,,,139,1694017811.0447483,1694017500, -2743364,,,0.0,0.0,0.0,,,,140,1694017811.0447922,1694017500, -2743365,,,0.0,0.0,0.0,,,,141,1694017811.0448358,1694017500, -2743366,,,0.0,0.0,0.0,,,,142,1694017811.044875,1694017500, -2743367,,,115.05560118333332,115.0,116.0,,,,143,1694017811.0449145,1694017500, -2743368,,,0.0,0.0,0.0,,,,144,1694017811.0449562,1694017500, -2743369,,,-57.49988954666666,-58.0,-57.0,,,,45,1694017811.0449955,1694017500, -2743370,,,,,,,431.794,431.794,151,1694017811.045062,1694017500, -2743371,,,,,,,1.777,433.9419999998405,152,1694017811.0451045,1694017500, -2743082,,,,,,,111.0095019,3177.389357779976,52,1694016610.9611838,1694016300,1693540800.00411 -2743083,,,,,,,269.8335,7719.5513999998975,57,1694016610.9612603,1694016300, -2743084,,,1.2,1.2,1.2,,,,7,1694016610.9613304,1694016300, -2743085,,,117.053555271,116.9,117.2,,,,11,1694016610.9614,1694016300, -2743086,,,0.02040000108,0.02,0.021,,,,12,1694016610.9614732,1694016300, -2743087,,,,,,,7.537361,17.951694999999994,8,1694016610.9615476,1694016300, -2743088,,,136.292071898,136.22,136.4,,,,9,1694016610.9616146,1694016300, -2743089,,,-81.20837386000001,-86.0,-79.0,,,,10,1694016610.9616828,1694016300, -2743090,,,1.6555540204476809,1.16269147561813,2.1841581452666,,,,134,1694016610.9617517,1694016300, -2743091,,,1.732619519998272,0.635242994778022,4.53939617200234,,,,135,1694016610.961824,1694016300, -2743092,,,1365.461023406,1355.19,1374.46,,,,59,1694016610.9618983,1694016300, -2743093,,,,,,,4321.5776,4321.494099999999,44,1694016610.961972,1694016300, -2743094,,,,,,,0.0018,0.0,58,1694016610.9620776,1694016300, -2743095,,,117.12493781303334,116.92,117.38,,,,35,1694016610.9621694,1694016300, -2743096,,,1529.8127505718337,1521.86,1538.54,,,,36,1694016610.9622416,1694016300, -2743097,,,,,,,3476.497,3476.3222,41,1694016610.9623165,1694016300, -2743098,,,,,,,2.4905,2.4905,40,1694016610.9623916,1694016300, -2743099,,,117.12493771829996,116.92,117.38,,,,24,1694016610.962462,1694016300, -2743100,,,-61.278468176666685,-64.0,-58.0,,,,145,1694016610.9625278,1694016300, -2743101,,,,,,,55.515,55.515,137,1694016610.9625976,1694016300, -2743102,,,,,,,0.2,55.635999999994105,138,1694016610.962674,1694016300, -2743103,,,0.27980736,0.0,64.0,,,,139,1694016610.962744,1694016300, -2743104,,,4.38577798,0.0,1003.0,,,,140,1694016610.9628203,1694016300, -2743105,,,4.38173598,0.0,1002.0,,,,141,1694016610.9628904,1694016300, -2743106,,,0.000262398,0.0,0.06,,,,142,1694016610.962962,1694016300, -2743107,,,114.56009271666667,114.0,115.0,,,,143,1694016610.9630709,1694016300, -2743108,,,0.0383344079066666,0.0,8.764,,,,144,1694016610.963147,1694016300, -2743109,,,-56.50005280333333,-59.0,-55.0,,,,45,1694016610.9632225,1694016300, -2743110,,,,,,,431.762,431.762,151,1694016610.9632947,1694016300, -2743111,,,,,,,1.746,433.9109999998405,152,1694016610.9633658,1694016300, -2743112,,,94.02148608666673,90.0,112.0,,,,153,1694016610.9634354,1694016300, -2743113,,,111.14391387,106.0,126.0,,,,154,1694016610.9635043,1694016300, -2743114,,,58.67195347999998,0.0,84.0,,,,155,1694016610.963572,1694016300, -2743115,,,0.8461219386666664,0.74,1.0,,,,156,1694016610.9636407,1694016300, -2743116,,,122.31685436666665,122.0,123.0,,,,146,1694016610.963716,1694016300, -2743117,,,0.908464838583333,0.864,1.03,,,,55,1694016610.9637854,1694016300, -2743118,,,100.0,100.0,100.0,,,,17,1694016610.963859,1694016300, -2743119,,,75.158088512,75.0,75.4,,,,18,1694016610.963931,1694016300, -2743120,,,75.16904122400001,75.0,75.4,,,,22,1694016610.9639995,1694016300, -2743121,,,54.0,54.0,54.0,,,,14,1694016610.9641037,1694016300, -2743401,,,0.0,0.0,0.0,,,,20,1694018111.095553,1694017800, -2743402,,,0.0,0.0,0.0,,,,19,1694018111.0956,1694017800, -2743403,,,113.71226682666668,113.0,114.0,,,,6,1694018111.0956464,1694017800, -2743404,,,224.0,224.0,224.0,,,,5,1694018111.0956907,1694017800, -2743405,,,718.7400908365668,651.09,1401.14,,,,28,1694018111.095731,1694017800, -2743406,,,7798.463317986808,7798.4279,7798.4881,,,,29,1694018111.0957687,1694017800, -2743407,,,,,,,111.1796158,3177.559471679976,52,1694018111.0958073,1694017800,1693540800.00411 -2743408,,,,,,,270.247,7719.964899999898,57,1694018111.095847,1694017800, -2743409,,,1.2,1.2,1.2,,,,7,1694018111.095885,1694017800, -2743410,,,118.17384779133332,118.0,118.2,,,,11,1694018111.0959308,1694017800, -2743411,,,0.01805400215,0.0,0.021,,,,12,1694018111.0959728,1694017800, -2743412,,,,,,,7.537828,17.952161999999994,8,1694018111.0960195,1694017800, -2743413,,,137.3777341082,137.3,137.48,,,,9,1694018111.0960915,1694017800, -2743414,,,-81.49468481000001,-84.0,-80.0,,,,10,1694018111.096131,1694017800, -2743415,,,183.0597603609212,1.23001863791845,1753.0016710596,,,,134,1694018111.096168,1694017800, -2743416,,,2.787476486950432,0.68384358988581,16.4822681806235,,,,135,1694018111.096213,1694017800, -2743417,,,237.6103204807,171.8,922.62,,,,59,1694018111.096249,1694017800, -2743418,,,,,,,4321.7477,4321.664199999999,44,1694018111.0962842,1694017800, -2743419,,,,,,,0.0018,0.0,58,1694018111.096319,1694017800, -2743420,,,118.3054747631,118.13,118.57,,,,35,1694018111.096355,1694017800, -2743421,,,481.1301884262333,477.28,487.29,,,,36,1694018111.0963926,1694017800, -2743422,,,,,,,3476.7404,3476.5656000000004,41,1694018111.096428,1694017800, -2743423,,,,,,,2.4905,2.4905,40,1694018111.09649,1694017800, -2743424,,,118.30547446476665,118.13,118.57,,,,24,1694018111.0965424,1694017800, -2743425,,,-62.100198776666666,-64.0,-61.0,,,,145,1694018111.096582,1694017800, -2743426,,,,,,,55.519,55.519,137,1694018111.096625,1694017800, -2743427,,,,,,,0.205,55.6409999999941,138,1694018111.0966618,1694017800, -2743428,,,13.720680943333331,0.0,645.0,,,,139,1694018111.096697,1694017800, -2743429,,,24.137223186666667,0.0,1029.0,,,,140,1694018111.0967324,1694017800, -2743430,,,19.173355403333336,0.0,1005.0,,,,141,1694018111.096773,1694017800, -2743431,,,0.0463721139333333,0.0,1.0,,,,142,1694018111.0968082,1694017800, -2743156,,,0.9625815481806936,0.63834424763065,1.43085746719004,,,,135,1694016911.0638833,1694016600, -2743157,,,662.6486775849665,292.47,2482.93,,,,59,1694016911.0639324,1694016600, -2743158,,,,,,,4321.6504,4321.5669,44,1694016911.06398,1694016600, -2743159,,,,,,,0.0018,0.0,58,1694016911.0640612,1694016600, -2743160,,,117.22807577229996,116.88,117.68,,,,35,1694016911.0641143,1694016600, -2743161,,,807.5875447934667,461.28,1541.39,,,,36,1694016911.0641673,1694016600, -2743162,,,,,,,3476.5822,3476.4074,41,1694016911.064215,1694016600, -2743163,,,,,,,2.4905,2.4905,40,1694016911.064268,1694016600, -2743164,,,117.2280758741,116.88,117.68,,,,24,1694016911.064315,1694016600, -2743165,,,-63.08907536666667,-65.0,-61.0,,,,145,1694016911.0643764,1694016600, -2743166,,,,,,,55.516,55.516,137,1694016911.0644252,1694016600, -2743167,,,,,,,0.201,55.6369999999941,138,1694016911.064477,1694016600, -2743168,,,15.160404786666664,0.0,632.0,,,,139,1694016911.0645337,1694016600, -2743169,,,52.76147087666667,0.0,1002.0,,,,140,1694016911.0645862,1694016600, -2743170,,,48.10568498666666,0.0,981.0,,,,141,1694016911.0646446,1694016600, -2743171,,,0.0154741201333333,0.0,0.64,,,,142,1694016911.0646994,1694016600, -2743172,,,114.46665326,113.0,115.0,,,,143,1694016911.0647595,1694016600, -2743173,,,0.4675675218666666,0.0,8.785,,,,144,1694016911.0648198,1694016600, -2743174,,,-56.69973078,-58.0,-56.0,,,,45,1694016911.0648782,1694016600, -2743175,,,,,,,431.77,431.77,151,1694016911.0649338,1694016600, -2743176,,,,,,,1.753,433.9179999998405,152,1694016911.0649934,1694016600, -2743177,,,94.10248484333331,90.0,111.0,,,,153,1694016911.065073,1694016600, -2743178,,,110.83434303333335,106.0,147.0,,,,154,1694016911.0651262,1694016600, -2743179,,,57.96267038333337,0.0,97.0,,,,155,1694016911.0651813,1694016600, -2743180,,,0.849815866233333,0.74,1.0,,,,156,1694016911.0652382,1694016600, -2743181,,,122.39664444666666,121.0,123.0,,,,146,1694016911.0652964,1694016600, -2743182,,,0.9050622998,0.859,1.204,,,,55,1694016911.065353,1694016600, -2743183,,,100.0,100.0,100.0,,,,17,1694016911.0654092,1694016600, -2743184,,,74.86236890466667,74.8,75.0,,,,18,1694016911.0654602,1694016600, -2743185,,,74.86517248533333,74.8,75.0,,,,22,1694016911.065518,1694016600, -2743186,,,54.0,54.0,54.0,,,,14,1694016911.0655718,1694016600, -2743466,,,0.0,0.0,0.0,,,,20,1694018411.075341,1694018100, -2743467,,,0.0,0.0,0.0,,,,19,1694018411.0754805,1694018100, -2743468,,,114.37884640666664,114.0,115.0,,,,6,1694018411.075604,1694018100, -2743469,,,224.0,224.0,224.0,,,,5,1694018411.0756843,1694018100, -2743470,,,4824.161038144966,698.64,5738.1,,,,28,1694018411.0757892,1694018100, -2743471,,,7798.649285776305,7798.4881,7798.8204,,,,29,1694018411.0759118,1694018100, -2743472,,,,,,,111.31632402,3177.696179899976,52,1694018411.0760808,1694018100,1693540800.00411 -2743473,,,,,,,270.5793,7720.297199999898,57,1694018411.0762088,1694018100, -2743474,,,1.2,1.2,1.2,,,,7,1694018411.0762873,1694018100, -2743475,,,117.38025905983145,117.1,117.7,,,,11,1694018411.07641,1694018100, -2743476,,,0.0100418276800424,0.0,0.021,,,,12,1694018411.0765471,1694018100, -2743477,,,,,,,7.53797,17.952303999999994,8,1694018411.0767186,1694018100, -2743478,,,138.14715520029884,137.84,138.56,,,,9,1694018411.0768125,1694018100, -2743479,,,-79.84292005980514,-86.0,-78.0,,,,10,1694018411.07698,1694018100, -2743480,,,212.97850707647777,1.6568254673487,945.40623447958,,,,134,1694018411.0771518,1694018100, -2743481,,,4.432031836952312,0.982100544462323,12.2443023915196,,,,135,1694018411.077294,1694018100, -2743482,,,2291.527194852734,217.94,3087.16,,,,59,1694018411.077418,1694018100, -2743483,,,,,,,4321.904,4321.8205,44,1694018411.0775309,1694018100, -2743484,,,,,,,0.0018,0.0,58,1694018411.0776267,1694018100, -2743485,,,117.34523486776664,116.73,118.41,,,,35,1694018411.077715,1694018100, -2743486,,,2532.661165098933,480.7,2737.4,,,,36,1694018411.0778658,1694018100, -2743487,,,,,,,3476.9164,3476.7416000000003,41,1694018411.0780926,1694018100, -2743488,,,,,,,2.4905,2.4905,40,1694018411.0782998,1694018100, -2743489,,,117.34523671746666,116.73,118.41,,,,24,1694018411.0785012,1694018100, -2743490,,,-61.18840012666667,-65.0,-59.0,,,,145,1694018411.0786133,1694018100, -2743491,,,,,,,55.521,55.521,137,1694018411.0787575,1694018100, -2743492,,,,,,,0.206,55.6419999999941,138,1694018411.078873,1694018100, -2743493,,,11.197124796666667,0.0,635.0,,,,139,1694018411.0789742,1694018100, -2743494,,,23.09701437333333,0.0,1002.0,,,,140,1694018411.079121,1694018100, -2743495,,,19.225978076666664,0.0,999.0,,,,141,1694018411.079249,1694018100, -2743496,,,0.0178161990666666,0.0,1.0,,,,142,1694018411.079385,1694018100, -2743497,,,114.94240659666669,113.0,116.0,,,,143,1694018411.0794952,1694018100, -2743498,,,0.2043506956333333,0.0,8.799,,,,144,1694018411.079606,1694018100, -2743499,,,-57.19368323333333,-58.0,-55.0,,,,45,1694018411.0797713,1694018100, -2743500,,,,,,,431.81,431.81,151,1694018411.0798807,1694018100, -2743501,,,,,,,1.793,433.9579999998404,152,1694018411.0799975,1694018100, -2743502,,,93.5992813266666,90.0,109.0,,,,153,1694018411.080225,1694018100, -2743503,,,110.01951949999994,105.0,124.0,,,,154,1694018411.080332,1694018100, -2743504,,,57.40300302666669,30.0,80.0,,,,155,1694018411.0804534,1694018100, -2743505,,,0.8512328152999997,0.75,0.96,,,,156,1694018411.0805645,1694018100, -2743277,,,,,,,111.12753256,3177.507388439976,52,1694017511.0726128,1694017200,1693540800.00411 -2743278,,,,,,,270.1204,7719.838299999898,57,1694017511.0726664,1694017200, -2743279,,,1.2,1.2,1.2,,,,7,1694017511.0727105,1694017200, -2743280,,,117.43752398466668,117.1,117.8,,,,11,1694017511.072756,1694017200, -2743281,,,0.0164046487733333,0.0,0.021,,,,12,1694017511.0728014,1694017200, -2743282,,,,,,,7.537666,17.95199999999999,8,1694017511.0728476,1694017200, -2743283,,,137.1778662746,136.58,137.48,,,,9,1694017511.0728984,1694017200, -2743284,,,-79.99102164000001,-82.0,-78.0,,,,10,1694017511.0729432,1694017200, -2743285,,,1.585458960318351,1.09525393084845,2.13633936787371,,,,134,1694017511.0729954,1694017200, -2743286,,,0.8656053465276671,0.619530320704519,1.10030895990688,,,,135,1694017511.073069,1694017200, -2743287,,,311.31014473586674,288.8,1031.76,,,,59,1694017511.0731237,1694017200, -2743288,,,,,,,4321.7009,4321.617399999999,44,1694017511.073169,1694017200, -2743289,,,,,,,0.0018,0.0,58,1694017511.073213,1694017200, -2743290,,,117.63262039616669,117.26,118.31,,,,35,1694017511.0732648,1694017200, -2743291,,,473.3277472345335,468.32,478.45,,,,36,1694017511.0733097,1694017200, -2743292,,,,,,,3476.6606,3476.4858000000004,41,1694017511.0733645,1694017200, -2743293,,,,,,,2.4905,2.4905,40,1694017511.0734382,1694017200, -2743294,,,117.63262022973336,117.26,118.31,,,,24,1694017511.0734906,1694017200, -2743295,,,-62.44443003000001,-64.0,-61.0,,,,145,1694017511.073544,1694017200, -2743296,,,,,,,55.518,55.518,137,1694017511.0735826,1694017200, -2743297,,,,,,,0.203,55.6389999999941,138,1694017511.0736182,1694017200, -2743298,,,14.93528541333333,0.0,642.0,,,,139,1694017511.0736542,1694017200, -2743299,,,50.85242342,0.0,1019.0,,,,140,1694017511.073702,1694017200, -2743300,,,46.66035179333333,0.0,1012.0,,,,141,1694017511.0737383,1694017200, -2743301,,,0.0210470488,0.0,1.0,,,,142,1694017511.073777,1694017200, -2743302,,,114.97989413333332,114.0,115.0,,,,143,1694017511.0738115,1694017200, -2743303,,,0.4435732216233333,0.0,8.869,,,,144,1694017511.0738463,1694017200, -2743304,,,-56.91850422333334,-58.0,-55.0,,,,45,1694017511.0738893,1694017200, -2743305,,,,,,,431.786,431.786,151,1694017511.073929,1694017200, -2743306,,,,,,,1.769,433.93399999984047,152,1694017511.0739703,1694017200, -2743307,,,94.11994174999997,90.0,108.0,,,,153,1694017511.074012,1694017200, -2743308,,,110.70954520999996,105.0,132.0,,,,154,1694017511.074076,1694017200, -2743309,,,57.78073209666666,0.0,96.0,,,,155,1694017511.0741217,1694017200, -2743310,,,0.8505430285666666,0.68,1.0,,,,156,1694017511.0741608,1694017200, -2743311,,,123.01317649000002,122.0,124.0,,,,146,1694017511.0742056,1694017200, -2743312,,,0.9004667261366673,0.855,1.074,,,,55,1694017511.0742471,1694017200, -2743313,,,100.0,100.0,100.0,,,,17,1694017511.0742824,1694017200, -2743314,,,74.7,74.7,74.7,,,,18,1694017511.0743177,1694017200, -2743315,,,74.7,74.7,74.7,,,,22,1694017511.0743537,1694017200, -2743316,,,58.51738710333333,57.0,59.0,,,,14,1694017511.0743892,1694017200, -2743596,,,0.0,0.0,0.0,,,,20,1694019011.0332627,1694018700, -2743597,,,0.0,0.0,0.0,,,,19,1694019011.0333104,1694018700, -2743598,,,116.0,116.0,116.0,,,,6,1694019011.033362,1694018700, -2743599,,,224.0,224.0,224.0,,,,5,1694019011.03341,1694018700, -2743600,,,1388.4897312862006,693.33,2836.87,,,,28,1694019011.0334606,1694018700, -2743601,,,7798.9987111720275,7798.9597,7799.0427,,,,29,1694019011.033508,1694018700, -2743602,,,,,,,111.40777824,3177.787634119976,52,1694019011.0335932,1694018700,1693540800.00411 -2743603,,,,,,,270.8016,7720.519499999898,57,1694019011.0336404,1694018700, -2743604,,,289.0961392332613,61.0774269294068,1449.97915187708,,,,134,1694019011.0336823,1694018700, -2743605,,,4.344210902233461,1.18051889181482,17.082029541797,,,,135,1694019011.0337236,1694018700, -2743606,,,567.4677026508333,213.23,1282.16,,,,59,1694019011.033776,1694018700, -2743607,,,,,,,4321.9939,4321.9104,44,1694019011.0338178,1694018700, -2743608,,,,,,,0.0018,0.0,58,1694019011.03387,1694018700, -2743609,,,117.35843552923332,116.81,117.94,,,,35,1694019011.0339096,1694018700, -2743610,,,821.0338633000333,480.1,1554.71,,,,36,1694019011.03395,1694018700, -2743611,,,,,,,3477.0488,3476.8740000000003,41,1694019011.0339952,1694018700, -2743612,,,,,,,2.4905,2.4905,40,1694019011.034098,1694018700, -2743613,,,117.35843610019998,116.81,117.94,,,,24,1694019011.034164,1694018700, -2743614,,,-59.80003627666667,-61.0,-58.0,,,,145,1694019011.0342124,1694018700, -2743615,,,,,,,55.522,55.522,137,1694019011.0342617,1694018700, -2743616,,,,,,,0.207,55.642999999994096,138,1694019011.0343082,1694018700, -2743617,,,6.26530538,0.0,636.0,,,,139,1694019011.0343463,1694018700, -2743618,,,40.945371746666666,0.0,997.0,,,,140,1694019011.0343847,1694018700, -2743619,,,39.76032734666666,0.0,992.0,,,,141,1694019011.034423,1694018700, -2743620,,,0.0064671847333333,0.0,0.64,,,,142,1694019011.0344794,1694018700, -2743621,,,114.71790278666668,113.0,115.0,,,,143,1694019011.0345254,1694018700, -2743622,,,0.3617096293533333,0.0,8.813,,,,144,1694019011.0345669,1694018700, -2743623,,,-57.79396982333334,-59.0,-57.0,,,,45,1694019011.0346074,1694018700, -2743624,,,,,,,431.825,431.825,151,1694019011.0346453,1694018700, -2743625,,,,,,,1.809,433.9739999998404,152,1694019011.034683,1694018700, -2743626,,,93.40813255333327,90.0,110.0,,,,153,1694019011.0347266,1694018700, -2743372,,,95.37172392666668,90.0,132.0,,,,153,1694017811.0451376,1694017500, -2743373,,,112.05962256,105.0,143.0,,,,154,1694017811.0451708,1694017500, -2743374,,,57.33859786666667,0.0,106.0,,,,155,1694017811.0452075,1694017500, -2743375,,,0.8519627428666671,0.65,1.0,,,,156,1694017811.0452402,1694017500, -2743376,,,123.16952412333332,123.0,124.0,,,,146,1694017811.0452716,1694017500, -2743377,,,0.9087627472233332,0.856,1.154,,,,55,1694017811.0453038,1694017500, -2743378,,,100.0,100.0,100.0,,,,17,1694017811.045336,1694017500, -2743379,,,74.79379831300001,74.7,74.8,,,,18,1694017811.045369,1694017500, -2743380,,,74.79176190566668,74.7,74.8,,,,22,1694017811.0454004,1694017500, -2743381,,,60.634959306666666,59.0,61.0,,,,14,1694017811.045433,1694017500, -2743655,,,0.0,0.0,0.0,,,,20,1694019311.082244,1694019000, -2743656,,,0.0,0.0,0.0,,,,19,1694019311.0822835,1694019000, -2743657,,,116.66567942666666,116.0,117.0,,,,6,1694019311.082322,1694019000, -2743658,,,224.0,224.0,224.0,,,,5,1694019311.0823624,1694019000, -2743659,,,2857.5381714346668,2797.79,3576.83,,,,28,1694019311.0824013,1694019000, -2743660,,,7799.18086942756,7799.0427,7799.2806,,,,29,1694019311.0824392,1694019000, -2743661,,,,,,,111.5056503,3177.8855061799763,52,1694019311.082478,1694019000,1693540800.00411 -2743662,,,,,,,271.0395,7720.757399999898,57,1694019311.082519,1694019000, -2743663,,,291.7380396711458,54.0122906713506,932.279702020333,,,,134,1694019311.08256,1694019000, -2743664,,,4.514180851118612,1.96513454981058,13.450219592148,,,,135,1694019311.0826294,1694019000, -2743665,,,1308.9426895454003,1269.05,2026.72,,,,59,1694019311.082696,1694019000, -2743666,,,,,,,4322.1028,4322.019299999999,44,1694019311.0827436,1694019000, -2743667,,,,,,,0.0018,0.0,58,1694019311.0827825,1694019000, -2743668,,,117.25277024283334,117.03,117.62,,,,35,1694019311.0828269,1694019000, -2743669,,,1548.5966673128,1528.74,1573.31,,,,36,1694019311.0828702,1694019000, -2743670,,,,,,,3477.1778,3477.003,41,1694019311.0829215,1694019000, -2743671,,,,,,,2.4905,2.4905,40,1694019311.0829754,1694019000, -2743672,,,117.25277015676666,117.03,117.62,,,,24,1694019311.0830677,1694019000, -2743673,,,-60.18865662333332,-62.0,-58.0,,,,145,1694019311.0831144,1694019000, -2743674,,,,,,,55.523,55.523,137,1694019311.083158,1694019000, -2743675,,,,,,,0.208,55.643999999994094,138,1694019311.0832024,1694019000, -2743676,,,16.76417981666667,0.0,635.0,,,,139,1694019311.0832462,1694019000, -2743677,,,53.67717938333334,0.0,1003.0,,,,140,1694019311.083284,1694019000, -2743678,,,48.85287623666666,0.0,996.0,,,,141,1694019311.083329,1694019000, -2743679,,,0.0169459686666666,0.0,0.64,,,,142,1694019311.0833702,1694019000, -2743680,,,114.85957451666668,113.0,115.0,,,,143,1694019311.0834086,1694019000, -2743681,,,0.4709754095199999,0.0,8.806,,,,144,1694019311.0834525,1694019000, -2743682,,,-58.399703773333336,-61.0,-57.0,,,,45,1694019311.083496,1694019000, -2743683,,,,,,,431.833,431.833,151,1694019311.083536,1694019000, -2743684,,,,,,,1.817,433.9819999998404,152,1694019311.083574,1694019000, -2743685,,,93.79593875999998,90.0,109.0,,,,153,1694019311.0836172,1694019000, -2743686,,,110.22191667666668,106.0,126.0,,,,154,1694019311.083662,1694019000, -2743687,,,57.05124982999998,0.0,84.0,,,,155,1694019311.0837028,1694019000, -2743688,,,0.8503982613333336,0.75,1.0,,,,156,1694019311.0837417,1694019000, -2743689,,,122.85691863666666,122.0,123.0,,,,146,1694019311.0837824,1694019000, -2743690,,,0.8994058491366665,0.866,1.028,,,,55,1694019311.0838432,1694019000, -2743691,,,100.0,100.0,100.0,,,,17,1694019311.083884,1694019000, -2743692,,,75.6,75.6,75.6,,,,18,1694019311.0839288,1694019000, -2743693,,,75.6,75.6,75.6,,,,22,1694019311.0839689,1694019000, -2743694,,,61.30894158666667,59.0,63.0,,,,14,1694019311.0840063,1694019000, -2743974,,,0.0,0.0,0.0,,,,20,1694020810.9652135,1694020500, -2743975,,,0.0,0.0,0.0,,,,19,1694020810.9652448,1694020500, -2743432,,,115.79015422,114.0,116.0,,,,143,1694018111.0968435,1694017800, -2743433,,,0.21122151861,0.0,8.932,,,,144,1694018111.0968783,1694017800, -2743434,,,-58.00002541666666,-59.0,-57.0,,,,45,1694018111.0969138,1694017800, -2743435,,,,,,,431.802,431.802,151,1694018111.0969503,1694017800, -2743436,,,,,,,1.785,433.9499999998404,152,1694018111.0969927,1694017800, -2743437,,,94.15476116,90.0,115.0,,,,153,1694018111.0970592,1694017800, -2743438,,,110.48241682333332,105.0,128.0,,,,154,1694018111.0970986,1694017800, -2743439,,,56.92030185999997,0.0,85.0,,,,155,1694018111.0971344,1694017800, -2743440,,,0.8526944451999996,0.74,1.0,,,,156,1694018111.0971692,1694017800, -2743441,,,123.94039583,122.0,124.0,,,,146,1694018111.0972035,1694017800, -2743442,,,0.8929758082666666,0.852,1.039,,,,55,1694018111.0972383,1694017800, -2743443,,,100.0,100.0,100.0,,,,17,1694018111.097273,1694017800, -2743444,,,74.82081484666666,74.8,75.0,,,,18,1694018111.0973103,1694017800, -2743445,,,74.81554029266667,74.8,75.0,,,,22,1694018111.0973456,1694017800, -2743446,,,61.93518010666666,61.0,63.0,,,,14,1694018111.0973809,1694017800, -2743714,,,0.0,0.0,0.0,,,,20,1694019611.013995,1694019300, -2743715,,,0.0,0.0,0.0,,,,19,1694019611.0140662,1694019300, -2743716,,,117.30553119666666,117.0,118.0,,,,6,1694019611.0141132,1694019300, -2743717,,,224.0,224.0,224.0,,,,5,1694019611.0141575,1694019300, -2743718,,,2898.7424699535995,2839.88,3646.57,,,,28,1694019611.0142002,1694019300, -2743719,,,7799.414558889485,7799.2806,7799.5231,,,,29,1694019611.014247,1694019300, -2743720,,,,,,,111.6054148,3177.985270679977,52,1694019611.0142877,1694019300,1693540800.00411 -2743721,,,,,,,271.282,7720.999899999898,57,1694019611.0143309,1694019300, -2743722,,,1.2,1.2,1.2,,,,7,1694019611.0143738,1694019300, -2743723,,,117.6,117.6,117.6,,,,11,1694019611.014426,1694019300, -2743724,,,0.021,0.021,0.021,,,,12,1694019611.01447,1694019300, -2743725,,,,,,,7.538375,17.952708999999995,8,1694019611.0145245,1694019300, -2743726,,,139.1,139.1,139.1,,,,9,1694019611.014567,1694019300, -2743727,,,-78.0,-78.0,-78.0,,,,10,1694019611.0146086,1694019300, -2743728,,,166.70017160539257,3.39704443541904,982.467348853203,,,,134,1694019611.0146508,1694019300, -2743729,,,4.993402084305385,1.65538091567677,11.4504145063398,,,,135,1694019611.0146933,1694019300, -2743730,,,1343.2559752842667,1308.75,2065.07,,,,59,1694019611.0147364,1694019300, -2743731,,,,,,,4322.2144,4322.130899999999,44,1694019611.0147784,1694019300, -2743732,,,,,,,0.0018,0.0,58,1694019611.0148206,1694019300, -2743733,,,117.65457343716666,117.25,118.14,,,,35,1694019611.0148633,1694019300, -2743734,,,1555.4856426064332,1502.35,1586.95,,,,36,1694019611.0149064,1694019300, -2743735,,,,,,,3477.3087,3477.1339000000003,41,1694019611.0149486,1694019300, -2743736,,,,,,,2.4905,2.4905,40,1694019611.0149896,1694019300, -2743737,,,117.65457291923336,117.25,118.14,,,,24,1694019611.0150554,1694019300, -2743738,,,-59.91089958666666,-62.0,-58.0,,,,145,1694019611.015104,1694019300, -2743739,,,,,,,55.524,55.524,137,1694019611.0151477,1694019300, -2743740,,,,,,,0.21,55.645999999994096,138,1694019611.0152204,1694019300, -2743741,,,13.84450132,0.0,638.0,,,,139,1694019611.0153008,1694019300, -2743742,,,50.321691916666666,0.0,1011.0,,,,140,1694019611.0153549,1694019300, -2743743,,,46.36580874666666,0.0,1007.0,,,,141,1694019611.0154092,1694019300, -2743744,,,0.0140005612666666,0.0,0.64,,,,142,1694019611.0154967,1694019300, -2743745,,,114.95976292,113.0,115.0,,,,143,1694019611.0156004,1694019300, -2743746,,,0.4398760331166667,0.0,8.847,,,,144,1694019611.015664,1694019300, -2743747,,,-58.60013318333333,-61.0,-57.0,,,,45,1694019611.0157175,1694019300, -2743748,,,,,,,431.841,431.841,151,1694019611.0157735,1694019300, -2743749,,,,,,,1.825,433.98999999984034,152,1694019611.0158193,1694019300, -2743750,,,94.38590338333336,90.0,128.0,,,,153,1694019611.0158665,1694019300, -2743751,,,111.46034553666668,106.0,148.0,,,,154,1694019611.0159352,1694019300, -2743752,,,58.6262247766667,0.0,105.0,,,,155,1694019611.0159955,1694019300, -2743753,,,0.8469858276666664,0.66,1.0,,,,156,1694019611.016071,1694019300, -2743754,,,122.97317501,122.0,123.0,,,,146,1694019611.0161204,1694019300, -2743755,,,0.9063443119966664,0.863,1.207,,,,55,1694019611.0161595,1694019300, -2743756,,,100.0,100.0,100.0,,,,17,1694019611.0161982,1694019300, -2743757,,,75.6,75.6,75.6,,,,18,1694019611.0162373,1694019300, -2743758,,,75.6,75.6,75.6,,,,22,1694019611.016276,1694019300, -2743759,,,58.58222807666667,57.0,59.0,,,,14,1694019611.0163138,1694019300, -2743506,,,122.8848389933333,122.0,124.0,,,,146,1694018411.0806527,1694018100, -2743507,,,0.8961159237233333,0.861,0.997,,,,55,1694018411.0807557,1694018100, -2743508,,,100.0,100.0,100.0,,,,17,1694018411.080896,1694018100, -2743509,,,75.03748693666667,75.0,75.2,,,,18,1694018411.081085,1694018100, -2743510,,,75.03555106333333,75.0,75.2,,,,22,1694018411.081259,1694018100, -2743511,,,63.0,63.0,63.0,,,,14,1694018411.081432,1694018100, -2743779,,,0.0,0.0,0.0,,,,20,1694019910.96977,1694019600, -2743780,,,0.0,0.0,0.0,,,,19,1694019910.969812,1694019600, -2743781,,,118.0,118.0,118.0,,,,6,1694019910.9698558,1694019600, -2743782,,,224.0,224.0,224.0,,,,5,1694019910.9698994,1694019600, -2743783,,,3040.8816919587666,2810.88,4157.26,,,,28,1694019910.969942,1694019600, -2743784,,,7799.662445322114,7799.5231,7799.7665,,,,29,1694019910.9699817,1694019600, -2743785,,,,,,,111.70554956,3178.0854054399765,52,1694019910.9700522,1694019600,1693540800.00411 -2743786,,,,,,,271.5254,7721.243299999898,57,1694019910.9701002,1694019600, -2743787,,,1.2,1.2,1.2,,,,7,1694019910.9701414,1694019600, -2743788,,,117.585390705,117.1,117.7,,,,11,1694019910.970183,1694019600, -2743789,,,0.00694610903,0.0,0.021,,,,12,1694019910.970223,1694019600, -2743790,,,,,,,7.538477,17.952810999999997,8,1694019910.970271,1694019600, -2743791,,,138.96238675639998,138.74,139.1,,,,9,1694019910.9703114,1694019600, -2743792,,,-82.29332053333334,-85.0,-78.0,,,,10,1694019910.9703517,1694019600, -2743793,,,66.35123099645277,1.3465957309931,982.467348853203,,,,134,1694019910.9703918,1694019600, -2743794,,,2.667512351342877,1.10027756486409,11.4504145063398,,,,135,1694019910.9704332,1694019600, -2743795,,,1326.8168772846334,1321.47,1336.97,,,,59,1694019910.970475,1694019600, -2743796,,,,,,,4322.3255,4322.241999999999,44,1694019910.9705162,1694019600, -2743797,,,,,,,0.0018,0.0,58,1694019910.9705555,1694019600, -2743798,,,117.4398173507,116.07,117.87,,,,35,1694019910.9705958,1694019600, -2743799,,,1714.0715986277337,1488.67,2831.62,,,,36,1694019910.9706378,1694019600, -2743800,,,,,,,3477.441,3477.2662,41,1694019910.9706798,1694019600, -2743801,,,,,,,2.4905,2.4905,40,1694019910.9707215,1694019600, -2743802,,,117.4398183207,116.07,117.87,,,,24,1694019910.9707634,1694019600, -2743803,,,-59.94479638333334,-62.0,-59.0,,,,145,1694019910.9708085,1694019600, -2743804,,,,,,,55.524,55.524,137,1694019910.9708505,1694019600, -2743805,,,,,,,0.21,55.645999999994096,138,1694019910.9708924,1694019600, -2743806,,,0.0,0.0,0.0,,,,139,1694019910.9709356,1694019600, -2743807,,,0.0,0.0,0.0,,,,140,1694019910.9709766,1694019600, -2743808,,,0.0,0.0,0.0,,,,141,1694019910.9710162,1694019600, -2743809,,,0.0,0.0,0.0,,,,142,1694019910.9710915,1694019600, -2743810,,,114.90005737333333,114.0,115.0,,,,143,1694019910.9711657,1694019600, -2743811,,,0.0,0.0,0.0,,,,144,1694019910.97123,1694019600, -2743812,,,-57.70611699,-59.0,-56.0,,,,45,1694019910.9712763,1694019600, -2743813,,,,,,,431.849,431.849,151,1694019910.9713202,1694019600, -2743814,,,,,,,1.833,433.9979999998403,152,1694019910.971361,1694019600, -2743815,,,93.49927287,90.0,106.0,,,,153,1694019910.9714024,1694019600, -2743816,,,111.07346414333333,106.0,138.0,,,,154,1694019910.971444,1694019600, -2743817,,,59.46061708333332,25.0,101.0,,,,155,1694019910.9714851,1694019600, -2743818,,,0.842852262066666,0.68,0.97,,,,156,1694019910.9715254,1694019600, -2743819,,,122.89998285333331,122.0,123.0,,,,146,1694019910.9715652,1694019600, -2743820,,,0.9040793022966664,0.859,1.118,,,,55,1694019910.9716103,1694019600, -2743821,,,100.0,100.0,100.0,,,,17,1694019910.9716513,1694019600, -2743822,,,75.6,75.6,75.6,,,,18,1694019910.9716935,1694019600, -2743823,,,75.6,75.6,75.6,,,,22,1694019910.971736,1694019600, -2743824,,,57.022184120000006,57.0,58.0,,,,14,1694019910.9717762,1694019600, -2743536,,,7798.931347252652,7798.8204,7798.9597,,,,29,1694018710.978401,1694018400, -2743537,,,,,,,111.37363204,3177.753487919976,52,1694018710.9784477,1694018400,1693540800.00411 -2743538,,,,,,,270.7186,7720.436499999898,57,1694018710.978493,1694018400, -2743539,,,1.2,1.2,1.2,,,,7,1694018710.9785304,1694018400, -2743540,,,117.1,117.1,117.1,,,,11,1694018710.9785686,1694018400, -2743541,,,0.0,0.0,0.0,,,,12,1694018710.9786062,1694018400, -2743542,,,,,,,7.53799,17.952323999999994,8,1694018710.978644,1694018400, -2743543,,,138.56,138.56,138.56,,,,9,1694018710.978681,1694018400, -2743544,,,-86.0,-86.0,-86.0,,,,10,1694018710.9787183,1694018400, -2743545,,,222.53309325841224,1.83160055270755,1192.06322386297,,,,134,1694018710.9787552,1694018400, -2743546,,,3.67335850281134,1.26178982454436,11.4765690736644,,,,135,1694018710.978799,1694018400, -2743547,,,293.0795084883666,210.06,2373.6,,,,59,1694018710.9788368,1694018400, -2743548,,,,,,,4321.9627,4321.879199999999,44,1694018710.9788735,1694018400, -2743549,,,,,,,0.0018,0.0,58,1694018710.9789102,1694018400, -2743550,,,117.45154776083332,116.77,117.82,,,,35,1694018710.9789488,1694018400, -2743551,,,544.9760901658334,478.98,2632.84,,,,36,1694018710.978986,1694018400, -2743552,,,,,,,3476.997,3476.8222,41,1694018710.979046,1694018400, -2743553,,,,,,,2.4905,2.4905,40,1694018710.9790883,1694018400, -2743554,,,117.45154672266668,116.77,117.82,,,,24,1694018710.9791276,1694018400, -2743555,,,-60.39977783666668,-62.0,-59.0,,,,145,1694018710.9791691,1694018400, -2743556,,,,,,,55.521,55.521,137,1694018710.979215,1694018400, -2743557,,,,,,,0.207,55.642999999994096,138,1694018710.979254,1694018400, -2743558,,,7.751990490000002,0.0,637.0,,,,139,1694018710.9792936,1694018400, -2743559,,,12.155581273333334,0.0,999.0,,,,140,1694018710.979333,1694018400, -2743560,,,9.364567066666666,0.0,770.0,,,,141,1694018710.9793713,1694018400, -2743561,,,0.0077932522666666,0.0,0.64,,,,142,1694018710.9794097,1694018400, -2743562,,,115.02449875,113.0,116.0,,,,143,1694018710.9794474,1694018400, -2743563,,,0.10755851903,0.0,8.84,,,,144,1694018710.9794853,1694018400, -2743564,,,-57.41251634333334,-59.0,-56.0,,,,45,1694018710.979524,1694018400, -2743565,,,,,,,431.818,431.818,151,1694018710.9795935,1694018400, -2743566,,,,,,,1.801,433.9659999998404,152,1694018710.9796913,1694018400, -2743567,,,93.5669792733333,90.0,112.0,,,,153,1694018710.979774,1694018400, -2743568,,,109.92081002999996,105.0,131.0,,,,154,1694018710.9798598,1694018400, -2743569,,,56.923694913333335,0.0,91.0,,,,155,1694018710.979942,1694018400, -2743570,,,0.8520917963666665,0.71,1.0,,,,156,1694018710.9800522,1694018400, -2743571,,,123.28019830666663,122.0,124.0,,,,146,1694018710.980139,1694018400, -2743572,,,0.8921050878733333,0.853,1.062,,,,55,1694018710.9802182,1694018400, -2743573,,,100.0,100.0,100.0,,,,17,1694018710.9802997,1694018400, -2743574,,,75.25415846133333,75.2,75.4,,,,18,1694018710.9803808,1694018400, -2743575,,,75.24354255133333,75.2,75.4,,,,22,1694018710.9804542,1694018400, -2743576,,,63.0,63.0,63.0,,,,14,1694018710.9805288,1694018400, -2743844,,,0.0,0.0,0.0,,,,20,1694020211.1121886,1694019900, -2743845,,,0.0,0.0,0.0,,,,19,1694020211.1122425,1694019900, -2743846,,,118.95886743999998,118.0,119.0,,,,6,1694020211.112299,1694019900, -2743847,,,224.0,224.0,224.0,,,,5,1694020211.1123505,1694019900, -2743848,,,3739.5011606214334,2850.72,4541.86,,,,28,1694020211.1124015,1694019900, -2743849,,,7799.945184670336,7799.7665,7800.0736,,,,29,1694020211.112451,1694019900, -2743850,,,,,,,111.8318905,3178.2117463799764,52,1694020211.1125016,1694019900,1693540800.00411 -2743851,,,,,,,271.8325,7721.550399999898,57,1694020211.112553,1694019900, -2743852,,,1.2,1.2,1.2,,,,7,1694020211.1126027,1694019900, -2743853,,,117.206937669,116.8,117.4,,,,11,1694020211.1126518,1694019900, -2743854,,,0.01659942987,0.0,0.021,,,,12,1694020211.1127007,1694019900, -2743855,,,,,,,7.538578,17.952911999999998,8,1694020211.112751,1694019900, -2743856,,,138.74,138.74,138.74,,,,9,1694020211.1127996,1694019900, -2743857,,,-83.57570547,-85.0,-79.0,,,,10,1694020211.112878,1694019900, -2743858,,,174.24540610057488,1.12982965985587,1236.3012457291,,,,134,1694020211.1129446,1694019900, -2743859,,,2.777352633811929,0.665515209189352,9.96302580244814,,,,135,1694020211.1129966,1694019900, -2743860,,,1359.781066074067,1332.78,2073.06,,,,59,1694020211.113081,1694019900, -2743861,,,,,,,4322.4388,4322.355299999999,44,1694020211.1131525,1694019900, -2743862,,,,,,,0.0018,0.0,58,1694020211.113216,1694019900, -2743863,,,116.50452422823336,116.23,117.04,,,,35,1694020211.11326,1694019900, -2743864,,,2379.717986807967,1506.18,2478.86,,,,36,1694020211.1132996,1694019900, -2743865,,,,,,,3477.6348,3477.46,41,1694020211.1133385,1694019900, -2743866,,,,,,,2.4905,2.4905,40,1694020211.113376,1694019900, -2743867,,,116.50452447783331,116.23,117.04,,,,24,1694020211.1134157,1694019900, -2743868,,,-59.49999896,-62.0,-59.0,,,,145,1694020211.1134584,1694019900, -2743869,,,,,,,55.526,55.526,137,1694020211.1135044,1694019900, -2743870,,,,,,,0.211,55.646999999994094,138,1694020211.1135497,1694019900, -2743871,,,15.842150663333332,0.0,637.0,,,,139,1694020211.1135895,1694019900, -2743872,,,53.54604935,0.0,1005.0,,,,140,1694020211.1136286,1694019900, -2743873,,,48.79561207666667,0.0,1001.0,,,,141,1694020211.1136672,1694019900, -2743627,,,109.98882599,105.0,122.0,,,,154,1694019011.0347676,1694018700, -2743628,,,57.43530533333332,0.0,78.0,,,,155,1694019011.034808,1694018700, -2743629,,,0.8499255113333339,0.76,1.0,,,,156,1694019011.0348492,1694018700, -2743630,,,122.73291593333336,122.0,123.0,,,,146,1694019011.0348873,1694018700, -2743631,,,0.8964275273499999,0.856,0.99,,,,55,1694019011.034932,1694018700, -2743632,,,100.0,100.0,100.0,,,,17,1694019011.0349698,1694018700, -2743633,,,75.470834434,75.4,75.6,,,,18,1694019011.0350096,1694018700, -2743634,,,75.46289023933333,75.4,75.6,,,,22,1694019011.0350883,1694018700, -2743635,,,63.0,63.0,63.0,,,,14,1694019011.035135,1694018700, -2743909,,,0.0,0.0,0.0,,,,20,1694020511.0547523,1694020200, -2743910,,,0.0,0.0,0.0,,,,19,1694020511.0547853,1694020200, -2743911,,,119.59558369333334,119.0,120.0,,,,6,1694020511.054819,1694020200, -2743912,,,224.0,224.0,224.0,,,,5,1694020511.0548532,1694020200, -2743913,,,3531.8979389099336,2847.73,4526.26,,,,28,1694020511.054886,1694020200, -2743914,,,7800.240668965407,7800.0736,7800.3699,,,,29,1694020511.0549183,1694020200, -2743915,,,,,,,111.95378832,3178.3336441999763,52,1694020511.0549514,1694020200,1693540800.00411 -2743916,,,,,,,272.1288,7721.846699999898,57,1694020511.0549865,1694020200, -2743917,,,1.2,1.2,1.2,,,,7,1694020511.05502,1694020200, -2743918,,,117.37998521466666,117.2,117.6,,,,11,1694020511.0550814,1694020200, -2743919,,,0.0097870474,0.0,0.021,,,,12,1694020511.055115,1694020200, -2743920,,,,,,,7.538679,17.953013,8,1694020511.0551474,1694020200, -2743921,,,138.7527729896,138.56,139.1,,,,9,1694020511.05518,1694020200, -2743922,,,-79.61935804333334,-85.0,-79.0,,,,10,1694020511.0552127,1694020200, -2743923,,,177.7962008758597,2.10205778810929,1666.6266648039,,,,134,1694020511.0552452,1694020200, -2743924,,,2.899437935943224,0.922822086490288,12.4106276213569,,,,135,1694020511.055277,1694020200, -2743925,,,1360.9397790268,1330.43,2071.69,,,,59,1694020511.0553083,1694020200, -2743926,,,,,,,4322.5525,4322.468999999999,44,1694020511.055341,1694020200, -2743927,,,,,,,0.0018,0.0,58,1694020511.0553734,1694020200, -2743928,,,116.6900799555,116.33,117.36,,,,35,1694020511.0554054,1694020200, -2743929,,,2170.9563547234334,1502.24,2520.55,,,,36,1694020511.0554366,1694020200, -2743930,,,,,,,3477.8174,3477.6426,41,1694020511.055468,1694020200, -2743931,,,,,,,2.4905,2.4905,40,1694020511.0555005,1694020200, -2743932,,,116.6900792596667,116.33,117.36,,,,24,1694020511.0555334,1694020200, -2743933,,,-60.31104183333333,-61.0,-59.0,,,,145,1694020511.0555673,1694020200, -2743934,,,,,,,55.527,55.527,137,1694020511.0555997,1694020200, -2743935,,,,,,,0.212,55.64799999999409,138,1694020511.055633,1694020200, -2743936,,,14.208546256666663,0.0,637.0,,,,139,1694020511.0556655,1694020200, -2743937,,,40.28735851333334,0.0,1013.0,,,,140,1694020511.055699,1694020200, -2743938,,,35.58715670666666,0.0,1010.0,,,,141,1694020511.0557325,1694020200, -2743939,,,0.0173721859333333,0.0,1.0,,,,142,1694020511.0557654,1694020200, -2743940,,,114.95354530666668,113.0,115.0,,,,143,1694020511.0557988,1694020200, -2743941,,,0.3533691491366666,0.0,8.82,,,,144,1694020511.055832,1694020200, -2743942,,,-58.40012783333334,-60.0,-57.0,,,,45,1694020511.0558684,1694020200, -2743943,,,,,,,431.865,431.865,151,1694020511.0559049,1694020200, -2743944,,,,,,,1.848,434.0129999998403,152,1694020511.0559375,1694020200, -2743945,,,93.90961948000005,90.0,119.0,,,,153,1694020511.0559692,1694020200, -2743946,,,110.9056773333333,106.0,137.0,,,,154,1694020511.0560002,1694020200, -2743947,,,58.24981096000002,0.0,100.0,,,,155,1694020511.0560598,1694020200, -2743948,,,0.8472087919666665,0.68,1.0,,,,156,1694020511.0560937,1694020200, -2743949,,,122.92311906666669,122.0,123.0,,,,146,1694020511.056127,1694020200, -2743950,,,0.9042802840266664,0.866,1.119,,,,55,1694020511.0561593,1694020200, -2743951,,,100.0,100.0,100.0,,,,17,1694020511.0562038,1694020200, -2743952,,,75.4,75.4,75.4,,,,18,1694020511.0562358,1694020200, -2743953,,,75.4,75.4,75.4,,,,22,1694020511.0562663,1694020200, -2743954,,,56.04005302,56.0,57.0,,,,14,1694020511.0562963,1694020200, -2743874,,,0.0158925845,0.0,0.64,,,,142,1694020211.113707,1694019900, -2743875,,,114.62665779333334,113.0,115.0,,,,143,1694020211.1137464,1694019900, -2743876,,,0.4701055451866666,0.0,8.82,,,,144,1694020211.113787,1694019900, -2743877,,,-58.193468890000005,-59.0,-57.0,,,,45,1694020211.1138277,1694019900, -2743878,,,,,,,431.857,431.857,151,1694020211.1138675,1694019900, -2743879,,,,,,,1.84,434.0049999998403,152,1694020211.1139083,1694019900, -2743880,,,93.82784390666666,90.0,106.0,,,,153,1694020211.1141284,1694019900, -2743881,,,110.95234440333336,106.0,126.0,,,,154,1694020211.1142044,1694019900, -2743882,,,58.86642255666667,26.0,83.0,,,,155,1694020211.1142738,1694019900, -2743883,,,0.8458813547333335,0.74,0.97,,,,156,1694020211.114317,1694019900, -2743884,,,122.77654264,122.0,123.0,,,,146,1694020211.1143856,1694019900, -2743885,,,0.9053656636233332,0.865,1.026,,,,55,1694020211.1144228,1694019900, -2743886,,,100.0,100.0,100.0,,,,17,1694020211.114458,1694019900, -2743887,,,75.56678379933334,75.4,75.6,,,,18,1694020211.1144922,1694019900, -2743888,,,75.56678409866666,75.4,75.6,,,,22,1694020211.1145256,1694019900, -2743889,,,56.981979976666665,56.0,57.0,,,,14,1694020211.1145597,1694019900, -2744169,,,0.0,0.0,0.0,,,,20,1694021711.24177,1694021400, -2744170,,,0.0,0.0,0.0,,,,19,1694021711.2418077,1694021400, -2744171,,,122.54885221,122.0,123.0,,,,6,1694021711.2418451,1694021400, -2744172,,,224.0,224.0,224.0,,,,5,1694021711.241893,1694021400, -2744173,,,2703.070636233999,2584.51,3741.72,,,,28,1694021711.2419295,1694021400, -2744174,,,7801.422523296992,7801.2769,7801.5197,,,,29,1694021711.241972,1694021400, -2744175,,,,,,,112.42681604,3178.8066719199765,52,1694021711.2420137,1694021400,1693540800.00411 -2744176,,,,,,,273.2786,7722.996499999898,57,1694021711.2420716,1694021400, -2744177,,,1.206946459,1.2,1.3,,,,7,1694021711.2421088,1694021400, -2744178,,,116.65054709533334,116.1,117.1,,,,11,1694021711.2421484,1694021400, -2744179,,,0.0166695708399999,0.0,0.021,,,,12,1694021711.2421846,1694021400, -2744180,,,,,,,7.539085,17.953418999999997,8,1694021711.2422197,1694021400, -2743976,,,120.25545482,120.0,121.0,,,,6,1694020810.965276,1694020500, -2743977,,,224.0,224.0,224.0,,,,5,1694020810.9653082,1694020500, -2743978,,,3503.8509539816,2823.55,5234.39,,,,28,1694020810.96534,1694020500, -2743979,,,7800.543043338406,7800.3699,7800.6605,,,,29,1694020810.96537,1694020500, -2743980,,,,,,,112.07334116,3178.453197039976,52,1694020810.965401,1694020500,1693540800.00411 -2743981,,,,,,,272.4194,7722.137299999898,57,1694020810.9654334,1694020500, -2743982,,,1.2,1.2,1.2,,,,7,1694020810.965465,1694020500, -2743983,,,117.35467543166666,117.2,117.8,,,,11,1694020810.9654975,1694020500, -2743984,,,0.0208692390533333,0.02,0.021,,,,12,1694020810.9655302,1694020500, -2743985,,,,,,,7.53878,17.953114,8,1694020810.9655623,1694020500, -2743986,,,139.1,139.1,139.1,,,,9,1694020810.9655938,1694020500, -2743987,,,-79.26016676666666,-82.0,-78.0,,,,10,1694020810.9656255,1694020500, -2743988,,,175.69800196775867,1.35028814258319,1605.92803782555,,,,134,1694020810.965658,1694020500, -2743989,,,3.0613559817360083,0.984004547093215,15.7275970126947,,,,135,1694020810.96569,1694020500, -2743990,,,1360.7097339853,1329.7,2083.04,,,,59,1694020810.9657204,1694020500, -2743991,,,,,,,4322.6656,4322.5821,44,1694020810.9657507,1694020500, -2743992,,,,,,,0.0018,0.0,58,1694020810.965781,1694020500, -2743993,,,116.84983322860002,115.82,117.63,,,,35,1694020810.9658115,1694020500, -2743994,,,2143.1441286839004,1490.77,3886.52,,,,36,1694020810.965843,1694020500, -2743995,,,,,,,3477.9949,3477.8201000000004,41,1694020810.9658754,1694020500, -2743996,,,,,,,2.4905,2.4905,40,1694020810.9659069,1694020500, -2743997,,,116.8498325514667,115.82,117.63,,,,24,1694020810.965938,1694020500, -2743998,,,-59.34409124666666,-61.0,-57.0,,,,145,1694020810.9659717,1694020500, -2743999,,,,,,,55.528,55.528,137,1694020810.966004,1694020500, -2744000,,,,,,,0.213,55.64899999999409,138,1694020810.966064,1694020500, -2744001,,,15.945704773333334,0.0,640.0,,,,139,1694020810.966098,1694020500, -2744002,,,54.13315527666667,0.0,1017.0,,,,140,1694020810.9661322,1694020500, -2744003,,,49.501467260000005,0.0,1013.0,,,,141,1694020810.966166,1694020500, -2744004,,,0.0192564347666666,0.0,1.0,,,,142,1694020810.9662004,1694020500, -2744005,,,114.76052935666668,113.0,115.0,,,,143,1694020810.9662333,1694020500, -2744006,,,0.4730690144466666,0.0,8.869,,,,144,1694020810.9662654,1694020500, -2744007,,,-58.11216789666666,-60.0,-56.0,,,,45,1694020810.966328,1694020500, -2744008,,,,,,,431.873,431.873,151,1694020810.9663618,1694020500, -2744009,,,,,,,1.856,434.0209999998403,152,1694020810.9663951,1694020500, -2744010,,,93.88293800999996,90.0,114.0,,,,153,1694020810.9664288,1694020500, -2744011,,,110.8689447133333,107.0,134.0,,,,154,1694020810.9664624,1694020500, -2744012,,,58.24856774333337,0.0,100.0,,,,155,1694020810.9664953,1694020500, -2744013,,,0.8467628673999995,0.67,1.0,,,,156,1694020810.9665282,1694020500, -2744014,,,122.79659946333334,122.0,123.0,,,,146,1694020810.966562,1694020500, -2744015,,,0.9035194611799998,0.865,1.097,,,,55,1694020810.9665956,1694020500, -2744016,,,100.0,100.0,100.0,,,,17,1694020810.9666293,1694020500, -2744017,,,75.229257914,75.2,75.4,,,,18,1694020810.9666636,1694020500, -2744018,,,75.236402568,75.2,75.4,,,,22,1694020810.9666965,1694020500, -2744019,,,56.0,56.0,56.0,,,,14,1694020810.966729,1694020500, -2744039,,,0.0,0.0,0.0,,,,20,1694021110.957112,1694020800, -2744040,,,0.0,0.0,0.0,,,,19,1694021110.9571507,1694020800, -2744041,,,121.0,121.0,121.0,,,,6,1694021110.9571898,1694020800, -2744042,,,224.0,224.0,224.0,,,,5,1694021110.95723,1694020800, -2744043,,,3663.918399438033,2873.75,4151.36,,,,28,1694021110.9572697,1694020800, -2744044,,,7800.840513786688,7800.6605,7800.9663,,,,29,1694021110.957307,1694020800, -2744045,,,,,,,112.19914728,3178.5790031599763,52,1694021110.9573524,1694020800,1693540800.00411 -2744046,,,,,,,272.7252,7722.443099999899,57,1694021110.9573908,1694020800, -2744047,,,1.2,1.2,1.2,,,,7,1694021110.9574282,1694020800, -2744048,,,117.45222154066666,117.1,117.7,,,,11,1694021110.9574654,1694020800, -2744049,,,0.0164001082433333,0.0,0.021,,,,12,1694021110.957502,1694020800, -2744050,,,,,,,7.538881,17.953215,8,1694021110.9575396,1694020800, -2744051,,,139.1366709266,138.92,139.28,,,,9,1694021110.9575772,1694020800, -2744052,,,-78.35494936666666,-83.0,-76.0,,,,10,1694021110.9576137,1694020800, -2744053,,,236.81876629701577,1.14904338840751,2084.68316400004,,,,134,1694021110.9576504,1694020800, -2744054,,,2.829098993616208,0.650969423535322,11.70095868337,,,,135,1694021110.957693,1694020800, -2744055,,,1366.3261842350337,1347.69,1385.96,,,,59,1694021110.957736,1694020800, -2744056,,,,,,,4322.7797,4322.696199999999,44,1694021110.957774,1694020800, -2744057,,,,,,,0.0018,0.0,58,1694021110.9578104,1694020800, -2744058,,,116.76292027286668,115.65,117.35,,,,35,1694021110.9578505,1694020800, -2744059,,,2297.5932184374337,1517.3,2788.91,,,,36,1694021110.9578898,1694020800, -2744060,,,,,,,3478.1866,3478.0118,41,1694021110.9579391,1694020800, -2744061,,,,,,,2.4905,2.4905,40,1694021110.9580045,1694020800, -2744062,,,116.7629212493,115.65,117.35,,,,24,1694021110.9580765,1694020800, -2744063,,,-60.00027812333334,-63.0,-57.0,,,,145,1694021110.95812,1694020800, -2744064,,,,,,,55.528,55.528,137,1694021110.9581587,1694020800, -2744065,,,,,,,0.213,55.64899999999409,138,1694021110.9581964,1694020800, -2744066,,,0.0,0.0,0.0,,,,139,1694021110.9582334,1694020800, -2744067,,,0.0,0.0,0.0,,,,140,1694021110.958272,1694020800, -2744068,,,0.0,0.0,0.0,,,,141,1694021110.958311,1694020800, -2744069,,,0.0,0.0,0.0,,,,142,1694021110.9583488,1694020800, -2744070,,,114.90008508666668,114.0,115.0,,,,143,1694021110.958387,1694020800, -2744071,,,0.0,0.0,0.0,,,,144,1694021110.9584231,1694020800, -2744072,,,-58.68772084666667,-60.0,-56.0,,,,45,1694021110.95846,1694020800, -2744073,,,,,,,431.881,431.881,151,1694021110.9584973,1694020800, -2744074,,,,,,,1.864,434.02899999984027,152,1694021110.9585333,1694020800, -2744075,,,93.45431684666664,90.0,109.0,,,,153,1694021110.9585695,1694020800, -2744076,,,110.77702229666671,107.0,133.0,,,,154,1694021110.9586055,1694020800, -2744077,,,58.906063136666646,22.0,98.0,,,,155,1694021110.95865,1694020800, -2744078,,,0.8444011021000005,0.68,0.98,,,,156,1694021110.9586856,1694020800, -2744079,,,122.90973108,122.0,123.0,,,,146,1694021110.958722,1694020800, -2744080,,,0.9018580616900004,0.867,1.085,,,,55,1694021110.958758,1694020800, -2744081,,,100.0,100.0,100.0,,,,17,1694021110.9588206,1694020800, -2744082,,,75.01673956733333,75.0,75.2,,,,18,1694021110.9588585,1694020800, -2744083,,,75.016384932,75.0,75.2,,,,22,1694021110.9588954,1694020800, -2744084,,,56.0,56.0,56.0,,,,14,1694021110.9589326,1694020800, -2744364,,,0.0,0.0,0.0,,,,20,1694022611.138938,1694022300, -2744365,,,0.0,0.0,0.0,,,,19,1694022611.1389709,1694022300, -2744366,,,124.81538852,124.0,125.0,,,,6,1694022611.1390026,1694022300, -2744367,,,224.0,224.0,224.0,,,,5,1694022611.1390634,1694022300, -2744368,,,1788.2618297161666,453.8,3513.25,,,,28,1694022611.139097,1694022300, -2744369,,,7802.0979252690495,7801.9714,7802.1591,,,,29,1694022611.139129,1694022300, -2744370,,,,,,,112.6898652,3179.0697210799767,52,1694022611.1391606,1694022300,1693540800.00411 -2744371,,,,,,,273.918,7723.635899999898,57,1694022611.1391933,1694022300, -2744372,,,1.2,1.2,1.2,,,,7,1694022611.1392288,1694022300, -2744373,,,116.81388603,116.6,117.0,,,,11,1694022611.1392603,1694022300, -2744374,,,0.0165971779766666,0.0,0.021,,,,12,1694022611.139291,1694022300, -2744375,,,,,,,7.53939,17.953723999999994,8,1694022611.139322,1694022300, -2744376,,,139.22272747760002,138.74,139.46,,,,9,1694022611.1393526,1694022300, -2744377,,,-79.17909637000001,-85.0,-77.0,,,,10,1694022611.139416,1694022300, -2744378,,,157.77783033306838,1.43550238845515,860.888308685186,,,,134,1694022611.1394775,1694022300, -2744379,,,4.543899903662102,1.04096430086044,17.0547275427401,,,,135,1694022611.139516,1694022300, -2744380,,,989.8601276475,309.76,2210.03,,,,59,1694022611.139564,1694022300, -2744381,,,,,,,4323.3626,4323.2791,44,1694022611.139599,1694022300, -2744382,,,,,,,0.0018,0.0,58,1694022611.1396406,1694022300, -2744383,,,117.36347437706668,117.02,117.8,,,,35,1694022611.139683,1694022300, -2744384,,,798.3870572046,143.22,1306.31,,,,36,1694022611.1397245,1694022300, -2744385,,,,,,,3478.7965,3478.6217,41,1694022611.1397676,1694022300, -2744386,,,,,,,2.4905,2.4905,40,1694022611.1398044,1694022300, -2744387,,,117.3634735842,117.02,117.8,,,,24,1694022611.139848,1694022300, -2744388,,,-60.544711043333336,-62.0,-59.0,,,,145,1694022611.1398947,1694022300, -2744389,,,,,,,55.533,55.533,137,1694022611.1399386,1694022300, -2744390,,,,,,,0.218,55.653999999994085,138,1694022611.1399758,1694022300, -2744391,,,16.349241546666665,0.0,633.0,,,,139,1694022611.1400142,1694022300, -2744392,,,53.16126673666667,0.0,1000.0,,,,140,1694022611.1401029,1694022300, -2744393,,,48.32973699,0.0,993.0,,,,141,1694022611.1401527,1694022300, -2744394,,,0.0197951251666666,0.0,1.0,,,,142,1694022611.1401968,1694022300, -2744395,,,114.23542606666668,113.0,115.0,,,,143,1694022611.14024,1694022300, -2744396,,,0.4672232621566667,0.0,8.778,,,,144,1694022611.140279,1694022300, -2744397,,,-58.28107215333333,-59.0,-56.0,,,,45,1694022611.1403277,1694022300, -2744398,,,,,,,431.92,431.92,151,1694022611.1403706,1694022300, -2744399,,,,,,,1.904,434.0689999998402,152,1694022611.1404138,1694022300, -2744400,,,93.94826564333324,89.0,121.0,,,,153,1694022611.14045,1694022300, -2744401,,,111.14847799,105.0,136.0,,,,154,1694022611.1404934,1694022300, -2744402,,,58.98319820000002,0.0,99.0,,,,155,1694022611.1405306,1694022300, -2744403,,,0.845305654233333,0.68,1.0,,,,156,1694022611.140572,1694022300, -2744404,,,122.32566981333336,121.0,123.0,,,,146,1694022611.1406136,1694022300, -2744405,,,0.9090968635266672,0.86,1.11,,,,55,1694022611.1406507,1694022300, -2744406,,,100.0,100.0,100.0,,,,17,1694022611.140692,1694022300, -2744407,,,74.912670514,74.8,75.0,,,,18,1694022611.1407356,1694022300, -2744408,,,74.91701045666666,74.8,75.0,,,,22,1694022611.140778,1694022300, -2744104,,,0.0,0.0,0.0,,,,20,1694021411.0487986,1694021100, -2744105,,,0.0,0.0,0.0,,,,19,1694021411.0488372,1694021100, -2744106,,,121.90535639666666,121.0,122.0,,,,6,1694021411.0488768,1694021100, -2744107,,,224.0,224.0,224.0,,,,5,1694021411.0489175,1694021100, -2744108,,,3713.134492914134,2884.91,4649.93,,,,28,1694021411.0489564,1694021100, -2744109,,,7801.152820704529,7800.9663,7801.2769,,,,29,1694021411.0490067,1694021100, -2744110,,,,,,,112.32692812,3178.7067839999763,52,1694021411.049096,1694021100,1693540800.00411 -2744111,,,,,,,273.0358,7722.753699999898,57,1694021411.0491395,1694021100, -2744112,,,1.2,1.2,1.2,,,,7,1694021411.0491798,1694021100, -2744113,,,117.28613011,117.1,117.3,,,,11,1694021411.0492213,1694021100, -2744114,,,0.0209306513333333,0.02,0.021,,,,12,1694021411.0492651,1694021100, -2744115,,,,,,,7.538983,17.953317,8,1694021411.0493042,1694021100, -2744116,,,139.1668629716,139.1,139.46,,,,9,1694021411.049342,1694021100, -2744117,,,-77.18572958666667,-78.0,-77.0,,,,10,1694021411.0493803,1694021100, -2744118,,,129.96673695944548,1.0173606035828,1204.70802816224,,,,134,1694021411.0494182,1694021100, -2744119,,,2.710896681984106,0.582688215663526,13.3736314176556,,,,135,1694021411.0494564,1694021100, -2744120,,,1388.5493384934,1361.22,2109.23,,,,59,1694021411.049494,1694021100, -2744121,,,,,,,4322.8953,4322.8118,44,1694021411.049533,1694021100, -2744122,,,,,,,0.0018,0.0,58,1694021411.049626,1694021100, -2744123,,,116.55514971726666,116.05,117.25,,,,35,1694021411.0496757,1694021100, -2744124,,,2324.5799035293,1517.33,2858.11,,,,36,1694021411.049716,1694021100, -2744125,,,,,,,3478.3816,3478.2068000000004,41,1694021411.0497558,1694021100, -2744126,,,,,,,2.4905,2.4905,40,1694021411.0497963,1694021100, -2744127,,,116.55514929326668,116.05,117.25,,,,24,1694021411.0498366,1694021100, -2744128,,,-59.9998149,-61.0,-59.0,,,,145,1694021411.0498862,1694021100, -2744129,,,,,,,55.529,55.529,137,1694021411.0499291,1694021100, -2744130,,,,,,,0.214,55.64999999999409,138,1694021411.0499709,1694021100, -2744131,,,14.127944053333334,0.0,634.0,,,,139,1694021411.0500152,1694021100, -2744132,,,49.85089843,0.0,1005.0,,,,140,1694021411.0500858,1694021100, -2744133,,,45.29899095333334,0.0,1004.0,,,,141,1694021411.0501273,1694021100, -2744134,,,0.0141932747333333,0.0,0.64,,,,142,1694021411.050175,1694021100, -2744135,,,114.85334585,113.0,115.0,,,,143,1694021411.050214,1694021100, -2744136,,,0.4377931841966667,0.0,8.813,,,,144,1694021411.0502536,1694021100, -2744137,,,-59.31789925666668,-62.0,-58.0,,,,45,1694021411.0502927,1694021100, -2744138,,,,,,,431.889,431.889,151,1694021411.050332,1694021100, -2744139,,,,,,,1.872,434.03699999984025,152,1694021411.0503716,1694021100, -2744140,,,93.93177441999995,90.0,130.0,,,,153,1694021411.0504117,1694021100, -2744141,,,111.50636629000005,106.0,147.0,,,,154,1694021411.0504503,1694021100, -2744142,,,59.355227370000016,0.0,101.0,,,,155,1694021411.0505197,1694021100, -2744143,,,0.8431258835333331,0.67,1.0,,,,156,1694021411.0505698,1694021100, -2744144,,,122.78025737999997,122.0,123.0,,,,146,1694021411.0506127,1694021100, -2744145,,,0.908793133996667,0.863,1.192,,,,55,1694021411.0506532,1694021100, -2744146,,,100.0,100.0,100.0,,,,17,1694021411.0506938,1694021100, -2744147,,,75.220698682,75.2,75.4,,,,18,1694021411.0507324,1694021100, -2744148,,,75.21123685866667,75.0,75.4,,,,22,1694021411.050774,1694021100, -2744149,,,56.0,56.0,56.0,,,,14,1694021411.0508125,1694021100, -2744429,,,0.0,0.0,0.0,,,,20,1694022911.1025248,1694022600, -2744430,,,0.0,0.0,0.0,,,,19,1694022911.102575,1694022600, -2744431,,,125.4422774,125.0,126.0,,,,6,1694022911.1026237,1694022600, -2744432,,,224.0,224.0,224.0,,,,5,1694022911.102677,1694022600, -2744433,,,472.7022505277333,451.85,1203.88,,,,28,1694022911.102726,1694022600, -2744434,,,7802.181352532546,7802.1591,7802.1989,,,,29,1694022911.1027746,1694022600, -2744435,,,,,,,112.70623892,3179.0860947999768,52,1694022911.1028235,1694022600,1693540800.00411 -2744436,,,,,,,273.9578,7723.675699999898,57,1694022911.1028736,1694022600, -2744437,,,1.2,1.2,1.2,,,,7,1694022911.1029232,1694022600, -2744438,,,116.85912697033334,116.7,117.0,,,,11,1694022911.1029692,1694022600, -2744439,,,0.01219925422,0.0,0.021,,,,12,1694022911.1030145,1694022600, -2744440,,,,,,,7.539492,17.953825999999992,8,1694022911.1030898,1694022600, -2744441,,,139.0377624194,138.74,139.28,,,,9,1694022911.103138,1694022600, -2744442,,,-82.52766919,-86.0,-76.0,,,,10,1694022911.103177,1694022600, -2744443,,,124.38145120341862,1.33901395497258,1196.56860366062,,,,134,1694022911.1032128,1694022600, -2744444,,,2.4753859979799957,1.02864609506043,11.2233176016584,,,,135,1694022911.1032495,1694022600, -2744445,,,329.0098309338333,308.64,1061.59,,,,59,1694022911.1032913,1694022600, -2744446,,,,,,,4323.3904,4323.3069,44,1694022911.1033275,1694022600, -2744447,,,,,,,0.0018,0.0,58,1694022911.103363,1694022600, -2744448,,,117.2728780975,117.02,117.63,,,,35,1694022911.1033986,1694022600, -2744449,,,143.6924700141,141.51,156.12,,,,36,1694022911.103439,1694022600, -2744450,,,,,,,3478.8085,3478.6337000000003,41,1694022911.1034777,1694022600, -2744451,,,,,,,2.4905,2.4905,40,1694022911.103523,1694022600, -2744452,,,117.2728786699,117.02,117.63,,,,24,1694022911.10356,1694022600, -2744453,,,-60.72140165666666,-63.0,-59.0,,,,145,1694022911.1036031,1694022600, -2701814,,,15.798558146666664,0.0,710.0,,,,139,1693814111.3593626,1693813800, -2701815,,,62.20503893666667,0.0,1166.0,,,,140,1693814111.3593993,1693813800, -2701816,,,57.45192943000001,0.0,1164.0,,,,141,1693814111.3594384,1693813800, -2701817,,,0.0168847502666666,0.0,1.0,,,,142,1693814111.3594787,1693813800, -2701818,,,120.959702,119.0,121.0,,,,143,1693814111.3595183,1693813800, -2701819,,,0.5169960418533333,0.0,9.685,,,,144,1693814111.3595562,1693813800, -2701820,,,-63.97180806,-67.0,-62.0,,,,45,1693814111.359593,1693813800, -2701821,,,,,,,425.909,425.909,151,1693814111.35964,1693813800, -2701822,,,,,,,0.882,428.0579999998432,152,1693814111.359705,1693813800, -2701823,,,98.81024903333336,91.0,118.0,,,,153,1693814111.359749,1693813800, -2701824,,,113.46605507,104.0,142.0,,,,154,1693814111.3597915,1693813800, -2701825,,,53.34903017000001,0.0,109.0,,,,155,1693814111.359831,1693813800, -2701826,,,0.8734393470333335,0.64,1.0,,,,156,1693814111.3598711,1693813800, -2701827,,,129.42244983333333,128.0,130.0,,,,146,1693814111.359912,1693813800, -2701828,,,0.8764013687966665,0.807,1.098,,,,55,1693814111.359951,1693813800, -2701829,,,100.0,100.0,100.0,,,,17,1693814111.3599904,1693813800, -2701830,,,72.0,72.0,72.0,,,,18,1693814111.3600657,1693813800, -2701831,,,72.808960168,72.7,72.9,,,,22,1693814111.3601084,1693813800, -2701832,,,51.0,51.0,51.0,,,,14,1693814111.3601463,1693813800, -2715022,,,0.0,0.0,0.0,,,,20,1693876811.1983984,1693876500, -2701865,,,124.06036595579998,123.92,124.34,,,,35,1693814411.405477,1693814100, -2701866,,,480.9659735151668,475.34,486.35,,,,36,1693814411.4055138,1693814100, -2701867,,,,,,,3407.5157,3407.3409,41,1693814411.4055488,1693814100, -2701868,,,,,,,2.4905,2.4905,40,1693814411.4055848,1693814100, -2701869,,,124.06036570476668,123.92,124.34,,,,24,1693814411.4056215,1693814100, -2701870,,,-57.69769948333333,-59.0,-55.0,,,,145,1693814411.4056592,1693814100, -2701871,,,,,,,54.83,54.83,137,1693814411.4056957,1693814100, -2701872,,,,,,,0.124,54.95099999999466,138,1693814411.4057336,1693814100, -2701873,,,17.30078702,0.0,707.0,,,,139,1693814411.4057713,1693814100, -2701874,,,60.80844855,0.0,1148.0,,,,140,1693814411.405809,1693814100, -2701875,,,56.03187168666666,0.0,1138.0,,,,141,1693814411.405846,1693814100, -2701876,,,0.0149904699666666,0.0,0.62,,,,142,1693814411.4058836,1693814100, -2701877,,,120.88692650666668,119.0,121.0,,,,143,1693814411.4059272,1693814100, -2701878,,,0.5108865635700001,0.0,9.651,,,,144,1693814411.405964,1693814100, -2701879,,,-63.85781803666667,-66.0,-63.0,,,,45,1693814411.406001,1693814100, -2701880,,,,,,,425.917,425.917,151,1693814411.406062,1693814100, -2701881,,,,,,,0.89,428.0659999998432,152,1693814411.4061103,1693814100, -2701882,,,98.7159167966666,82.0,135.0,,,,153,1693814411.406148,1693814100, -2701883,,,113.52660347666666,82.0,138.0,,,,154,1693814411.406185,1693814100, -2701884,,,53.54593798333332,0.0,102.0,,,,155,1693814411.406223,1693814100, -2701885,,,0.8712349881666661,0.67,1.0,,,,156,1693814411.4062605,1693814100, -2701886,,,129.4693592833333,129.0,130.0,,,,146,1693814411.4063025,1693814100, -2701887,,,0.8772593228599999,0.634,1.064,,,,55,1693814411.4063408,1693814100, -2701888,,,100.0,100.0,100.0,,,,17,1693814411.406378,1693814100, -2701889,,,72.09416472933333,72.0,72.1,,,,18,1693814411.4064434,1693814100, -2701890,,,72.88397661066668,72.7,72.9,,,,22,1693814411.4064825,1693814100, -2701891,,,52.82987745666667,51.0,53.0,,,,14,1693814411.4065275,1693814100, -2715023,,,0.0,0.0,0.0,,,,19,1693876811.198432,1693876500, -2715024,,,219.2745755333333,219.0,220.0,,,,6,1693876811.198465,1693876500, -2715025,,,269.0,269.0,269.0,,,,5,1693876811.1984978,1693876500, -2715026,,,4663.207639715034,1094.98,6489.7,,,,28,1693876811.1985302,1693876500, -2715027,,,7706.125117814498,7705.9928,7706.3044,,,,29,1693876811.198563,1693876500, -2715028,,,,,,,73.2621531399999,3139.642009019969,52,1693876811.1985958,1693876500,1693540800.00411 -2715029,,,,,,,178.0801,7627.797999999902,57,1693876811.1986306,1693876500, -2715030,,,160.7830136094478,1.1922099624278,1352.05960592599,,,,134,1693876811.1986637,1693876500, -2715031,,,137.24950069795332,0.721082810833673,1365.9463540654,,,,135,1693876811.1986969,1693876500, -2715032,,,2100.5022925714666,303.62,3386.87,,,,59,1693876811.1987298,1693876500, -2715033,,,,,,,4276.9844,4276.9009,44,1693876811.1987624,1693876500, -2715034,,,,,,,0.0018,0.0,58,1693876811.1987967,1693876500, -2715035,,,121.0801431873,120.71,121.89,,,,35,1693876811.19883,1693876500, -2715036,,,2562.779365557866,790.1,3191.44,,,,36,1693876811.198865,1693876500, -2715037,,,,,,,3429.32,3429.1452000000004,41,1693876811.1988993,1693876500, -2715038,,,,,,,2.4905,2.4905,40,1693876811.1989322,1693876500, -2715039,,,121.08014468533334,120.71,121.89,,,,24,1693876811.1989636,1693876500, -2715040,,,-59.91192574,-63.0,-58.0,,,,145,1693876811.198996,1693876500, -2715041,,,,,,,55.053,55.053,137,1693876811.199054,1693876500, -2715042,,,,,,,0.029,55.17499999999447,138,1693876811.1990888,1693876500, -2715043,,,13.224619323333332,0.0,675.0,,,,139,1693876811.199123,1693876500, -2715044,,,50.73743543333333,0.0,1088.0,,,,140,1693876811.1991568,1693876500, -2715045,,,47.369766823333336,0.0,1081.0,,,,141,1693876811.19919,1693876500, -2715046,,,0.0123153924333333,0.0,0.63,,,,142,1693876811.1992242,1693876500, -2715047,,,118.27219628333332,116.0,119.0,,,,143,1693876811.1992574,1693876500, -2715048,,,0.4316864195866667,0.0,9.274,,,,144,1693876811.1992896,1693876500, -2715049,,,-58.999797566666665,-60.0,-58.0,,,,45,1693876811.1993225,1693876500, -2715050,,,,,,,427.726,427.726,151,1693876811.1993551,1693876500, -2715051,,,,,,,0.266,429.87499999984215,152,1693876811.199386,1693876500, -2715052,,,101.76066354333338,91.0,115.0,,,,153,1693876811.1994188,1693876500, -2715053,,,117.80459996333332,106.0,136.0,,,,154,1693876811.1994512,1693876500, -2715054,,,58.04793073333332,0.0,95.0,,,,155,1693876811.1994855,1693876500, -2701948,,,72.1,72.1,72.1,,,,18,1693814711.4089246,1693814400, -2701949,,,72.83492490533334,72.7,72.9,,,,22,1693814711.4089725,1693814400, -2701950,,,53.0,53.0,53.0,,,,14,1693814711.4090767,1693814400, -2715055,,,0.8650182821666665,0.72,1.0,,,,156,1693876811.1995184,1693876500, -2715056,,,126.59401570666668,126.0,128.0,,,,146,1693876811.1995516,1693876500, -2715057,,,0.93044728774,0.838,1.076,,,,55,1693876811.199585,1693876500, -2715058,,,100.0,100.0,100.0,,,,17,1693876811.1996198,1693876500, -2715059,,,73.8,73.8,73.8,,,,18,1693876811.199654,1693876500, -2715060,,,73.05194377266666,73.0,73.2,,,,22,1693876811.19969,1693876500, -2715061,,,60.0,60.0,60.0,,,,14,1693876811.199724,1693876500, -2715435,,,0.0,0.0,0.0,,,,20,1693878910.8707626,1693878600, -2715436,,,0.0,0.0,0.0,,,,19,1693878910.870819,1693878600, -2715437,,,225.0,225.0,225.0,,,,6,1693878910.8708768,1693878600, -2715438,,,269.0,269.0,269.0,,,,5,1693878910.8709342,1693878600, -2715439,,,688.77931973,667.05,732.36,,,,28,1693878910.8709922,1693878600, -2715440,,,7708.390295210773,7708.3552,7708.4136,,,,29,1693878910.8710856,1693878600, -2715441,,,,,,,74.12987802,3140.5097338999685,52,1693878910.871146,1693878600,1693540800.00411 -2715442,,,,,,,180.1893,7629.9071999999005,57,1693878910.8712049,1693878600, -2715443,,,194.875862782866,1.98792647309008,1316.71960878591,,,,134,1693878910.8712883,1693878600, -2715444,,,6.605680362803507,1.18109628104653,23.257960530375,,,,135,1693878910.87134,1693878600, -2715445,,,189.67221819256665,177.84,218.01,,,,59,1693878910.871388,1693878600, -2715446,,,,,,,4277.9256,4277.842099999999,44,1693878910.8714366,1693878600, -2715447,,,,,,,0.0018,0.0,58,1693878910.871483,1693878600, -2701997,,,-64.22838605,-66.0,-62.0,,,,45,1693815011.498072,1693814700, -2701998,,,,,,,425.933,425.933,151,1693815011.498107,1693814700, -2701999,,,,,,,0.906,428.0819999998431,152,1693815011.49814,1693814700, -2702000,,,98.55889661333336,91.0,124.0,,,,153,1693815011.498172,1693814700, -2702001,,,113.47985485333336,104.0,131.0,,,,154,1693815011.498204,1693814700, -2702002,,,54.49612733666668,0.0,95.0,,,,155,1693815011.4982364,1693814700, -2702003,,,0.8698803630333333,0.69,0.99,,,,156,1693815011.4983008,1693814700, -2702004,,,129.01347646666667,129.0,130.0,,,,146,1693815011.4983356,1693814700, -2702005,,,0.8776304132599999,0.808,1.014,,,,55,1693815011.498368,1693814700, -2702006,,,100.0,100.0,100.0,,,,17,1693815011.4984007,1693814700, -2702007,,,72.1,72.1,72.1,,,,18,1693815011.498432,1693814700, -2702008,,,72.888739012,72.7,72.9,,,,22,1693815011.498464,1693814700, -2702009,,,53.0,53.0,53.0,,,,14,1693815011.4984958,1693814700, -2715105,,,0.0137531365666666,0.0,0.63,,,,142,1693877111.1094697,1693876800, -2715106,,,117.98003828333334,117.0,118.0,,,,143,1693877111.1095097,1693876800, -2715107,,,0.4399118512933333,0.0,14.719,,,,144,1693877111.109548,1693876800, -2715108,,,-59.27834108666666,-61.0,-58.0,,,,45,1693877111.1095848,1693876800, -2715109,,,,,,,427.734,427.734,151,1693877111.109625,1693876800, -2715110,,,,,,,0.274,429.8829999998421,152,1693877111.109665,1693876800, -2715111,,,100.49479550333332,91.0,114.0,,,,153,1693877111.1097023,1693876800, -2715112,,,117.14490222333336,105.0,136.0,,,,154,1693877111.1097405,1693876800, -2715113,,,58.65859561999999,0.0,89.0,,,,155,1693877111.10978,1693876800, -2715114,,,0.8591717093999995,0.72,1.0,,,,156,1693877111.1098268,1693876800, -2715115,,,126.51633277666666,126.0,127.0,,,,146,1693877111.109895,1693876800, -2715116,,,0.92642951592,0.833,1.074,,,,55,1693877111.10994,1693876800, -2715117,,,100.0,100.0,100.0,,,,17,1693877111.109978,1693876800, -2715118,,,73.72044388266666,73.6,73.8,,,,18,1693877111.110016,1693876800, -2715119,,,73.03496834333333,73.0,73.2,,,,22,1693877111.1100824,1693876800, -2715120,,,61.55518382666666,60.0,62.0,,,,14,1693877111.1101232,1693876800, -2715140,,,0.0,0.0,0.0,,,,20,1693877411.1601477,1693877100, -2715141,,,0.0,0.0,0.0,,,,19,1693877411.1601963,1693877100, -2715142,,,221.0,221.0,221.0,,,,6,1693877411.1602447,1693877100, -2715143,,,269.0,269.0,269.0,,,,5,1693877411.1602943,1693877100, -2715144,,,5817.759808432467,5759.69,5856.77,,,,28,1693877411.1603427,1693877100, -2715145,,,7707.063622735664,7706.784,7707.2704,,,,29,1693877411.1603909,1693877100, -2715146,,,,,,,73.6595655399999,3140.039421419968,52,1693877411.1604383,1693877100,1693540800.00411 -2715147,,,,,,,179.0461,7628.763999999901,57,1693877411.1605108,1693877100, -2715148,,,303.1104420935404,3.08656661899768,1295.50762257424,,,,134,1693877411.1605606,1693877100, -2715149,,,19.112033980830116,1.12126743119607,155.820043246637,,,,135,1693877411.1606095,1693877100, -2715150,,,2609.7120380047336,2580.0,2628.6,,,,59,1693877411.160658,1693877100, -2715151,,,,,,,4277.42,4277.336499999999,44,1693877411.1607072,1693877100, -2715152,,,,,,,0.0018,0.0,58,1693877411.1607552,1693877100, -2715153,,,120.81006017236668,120.56,120.94,,,,35,1693877411.1608045,1693877100, -2715154,,,3208.0482896718995,3179.69,3230.99,,,,36,1693877411.1608531,1693877100, -2715155,,,,,,,3429.8504,3429.6756,41,1693877411.1609015,1693877100, -2715156,,,,,,,2.4905,2.4905,40,1693877411.160952,1693877100, -2715157,,,120.81006003266664,120.56,120.94,,,,24,1693877411.1610007,1693877100, -2715158,,,-59.31237803,-60.0,-58.0,,,,145,1693877411.1610842,1693877100, -2715159,,,,,,,55.055,55.055,137,1693877411.1612785,1693877100, -2715160,,,,,,,0.03,55.17599999999447,138,1693877411.1613576,1693877100, -2715161,,,1.170466343333333,0.0,97.0,,,,139,1693877411.1614294,1693877100, -2715162,,,13.165489759999998,0.0,1091.0,,,,140,1693877411.1615326,1693877100, -2715163,,,13.117662366666666,0.0,1087.0,,,,141,1693877411.1616263,1693877100, -2715164,,,0.0010861338,0.0,0.09,,,,142,1693877411.1617367,1693877100, -2715165,,,118.0,118.0,118.0,,,,143,1693877411.1618364,1693877100, -2715166,,,0.11146808332,0.0,9.236,,,,144,1693877411.161914,1693877100, -2715167,,,-58.32245102666666,-60.0,-57.0,,,,45,1693877411.1619766,1693877100, -2715168,,,,,,,427.743,427.743,151,1693877411.1620884,1693877100, -2715169,,,,,,,0.283,429.8919999998421,152,1693877411.162155,1693877100, -2715170,,,101.52078234333332,91.0,127.0,,,,153,1693877411.1622145,1693877100, -2715171,,,117.33192933333336,106.0,147.0,,,,154,1693877411.1622765,1693877100, -2715172,,,56.49732246333336,0.0,109.0,,,,155,1693877411.162346,1693877100, -2715173,,,0.8671055449666665,0.67,1.0,,,,156,1693877411.1624062,1693877100, -2715174,,,126.79658608666664,126.0,127.0,,,,146,1693877411.162466,1693877100, -2715175,,,0.9273064770199998,0.835,1.162,,,,55,1693877411.1625247,1693877100, -2715176,,,100.0,100.0,100.0,,,,17,1693877411.1625843,1693877100, -2715177,,,73.8,73.8,73.8,,,,18,1693877411.1626434,1693877100, -2715178,,,73.20801072600001,73.2,73.4,,,,22,1693877411.1627047,1693877100, -2715179,,,62.0,62.0,62.0,,,,14,1693877411.162768,1693877100, -2715199,,,0.0,0.0,0.0,,,,20,1693877711.1740534,1693877400, -2715200,,,0.0,0.0,0.0,,,,19,1693877711.1740904,1693877400, -2715201,,,221.79784844,221.0,222.0,,,,6,1693877711.1741247,1693877400, -2715202,,,269.0,269.0,269.0,,,,5,1693877711.1741595,1693877400, -2715203,,,5483.0979268594665,5319.14,6407.2,,,,28,1693877711.174194,1693877400, -2715204,,,7707.548450997349,7707.2704,7707.7356,,,,29,1693877711.1742284,1693877400, -2715205,,,,,,,73.85094882,3140.2308046999683,52,1693877711.174262,1693877400,1693540800.00411 -2715206,,,,,,,179.5113,7629.229199999901,57,1693877711.1742983,1693877400, -2715207,,,78.15768203310108,1.18344870550398,365.799928948802,,,,134,1693877711.174332,1693877400, -2715208,,,10.014530747791262,0.764382324120006,56.6387850665378,,,,135,1693877711.1743665,1693877400, -2715209,,,2572.1003567067337,2496.71,3557.69,,,,59,1693877711.1744,1693877400, -2715210,,,,,,,4277.6364,4277.5529,44,1693877711.1744328,1693877400, -2715211,,,,,,,0.0018,0.0,58,1693877711.1744685,1693877400, -2715212,,,120.78873719913337,120.39,121.44,,,,35,1693877711.174502,1693877400, -2715213,,,2910.9934406994,2818.29,3217.84,,,,36,1693877711.1745353,1693877400, -2715214,,,,,,,3430.0992,3429.9244000000003,41,1693877711.17457,1693877400, -2715215,,,,,,,2.4905,2.4905,40,1693877711.174605,1693877400, -2715216,,,120.78873802513336,120.39,121.44,,,,24,1693877711.1746402,1693877400, -2715217,,,-59.400032710000005,-61.0,-58.0,,,,145,1693877711.1746762,1693877400, -2715218,,,,,,,55.056,55.056,137,1693877711.1747105,1693877400, -2715219,,,,,,,0.031,55.176999999994464,138,1693877711.1747446,1693877400, -2715220,,,14.416515743333337,0.0,672.0,,,,139,1693877711.1747787,1693877400, -2715221,,,56.99585902333333,0.0,1072.0,,,,140,1693877711.1748126,1693877400, -2715222,,,52.94674900666666,0.0,1065.0,,,,141,1693877711.1748466,1693877400, -2715223,,,0.0136084644666666,0.0,0.63,,,,142,1693877711.1748834,1693877400, -2715224,,,118.07042991666668,115.0,119.0,,,,143,1693877711.1749172,1693877400, -2715225,,,0.4908133119566666,0.0,9.236,,,,144,1693877711.1749496,1693877400, -2715226,,,-59.1999897,-61.0,-58.0,,,,45,1693877711.174984,1693877400, -2715227,,,,,,,427.751,427.751,151,1693877711.175018,1693877400, -2715228,,,,,,,0.291,429.8999999998421,152,1693877711.175077,1693877400, -2715229,,,101.32699884000002,90.0,117.0,,,,153,1693877711.175112,1693877400, -2715230,,,116.52406919333336,105.0,144.0,,,,154,1693877711.1751454,1693877400, -2715231,,,55.55277713333333,0.0,99.0,,,,155,1693877711.1751802,1693877400, -2715232,,,0.8703502660333328,0.72,1.0,,,,156,1693877711.175215,1693877400, -2715233,,,126.14083793,125.0,127.0,,,,146,1693877711.1752508,1693877400, -2715234,,,0.9243307802866664,0.835,1.14,,,,55,1693877711.1752863,1693877400, -2715235,,,100.0,100.0,100.0,,,,17,1693877711.1753235,1693877400, -2715236,,,73.8,73.8,73.8,,,,18,1693877711.1753592,1693877400, -2715237,,,73.21996503133334,73.2,73.4,,,,22,1693877711.175393,1693877400, -2715238,,,62.49513247,62.0,63.0,,,,14,1693877711.1754267,1693877400, -2715258,,,0.0,0.0,0.0,,,,20,1693878010.903927,1693877700, -2715259,,,0.0,0.0,0.0,,,,19,1693878010.9039662,1693877700, -2715260,,,222.55795514333332,222.0,223.0,,,,6,1693878010.904005,1693877700, -2715261,,,269.0,269.0,269.0,,,,5,1693878010.9040809,1693877700, -2715262,,,2880.247452135733,686.09,12230.42,,,,28,1693878010.9041307,1693877700, -2715263,,,7707.93986764458,7707.7356,7708.0177,,,,29,1693878010.9041688,1693877700, -2715264,,,,,,,73.96700476,3140.3468606399683,52,1693878010.9042065,1693877700,1693540800.00411 -2715265,,,,,,,179.7934,7629.511299999901,57,1693878010.9042444,1693877700, -2715266,,,52.259860651185,1.9325077427607,237.787962388837,,,,134,1693878010.9042814,1693877700, -2715267,,,23.6606021560715,1.3139906766524,91.4108995740261,,,,135,1693878010.904318,1693877700, -2715268,,,1286.3882330716667,176.39,5971.91,,,,59,1693878010.9043555,1693877700, -2715269,,,,,,,4277.7649,4277.6814,44,1693878010.9043927,1693877700, -2715270,,,,,,,0.0018,0.0,58,1693878010.904436,1693877700, -2715271,,,121.1858683837,118.54,121.99,,,,35,1693878010.9044738,1693877700, -2715272,,,1594.4126073449338,507.06,6258.51,,,,36,1693878010.9045112,1693877700, -2715273,,,,,,,3430.2528,3430.0780000000004,41,1693878010.9045532,1693877700, -2715274,,,,,,,2.4905,2.4905,40,1693878010.9045897,1693877700, -2715275,,,121.18586512786666,118.54,121.99,,,,24,1693878010.9046392,1693877700, -2715276,,,-59.26391164333333,-61.0,-58.0,,,,145,1693878010.904677,1693877700, -2715277,,,,,,,55.057,55.057,137,1693878010.9047124,1693877700, -2715278,,,,,,,0.033,55.17899999999447,138,1693878010.904749,1693877700, -2715279,,,12.42245635,0.0,682.0,,,,139,1693878010.9047854,1693877700, -2715280,,,51.46803714333333,0.0,1103.0,,,,140,1693878010.9048223,1693877700, -2715281,,,48.01538360666666,0.0,1098.0,,,,141,1693878010.9048593,1693877700, -2715282,,,0.0213926877333333,0.0,1.0,,,,142,1693878010.9048967,1693877700, -2715283,,,118.44774128,117.0,119.0,,,,143,1693878010.9049325,1693877700, -2715284,,,0.4356872442233333,0.0,9.328,,,,144,1693878010.9049687,1693877700, -2715285,,,-59.20035693666666,-61.0,-57.0,,,,45,1693878010.905005,1693877700, -2715286,,,,,,,427.759,427.759,151,1693878010.9050686,1693877700, -2715287,,,,,,,0.299,429.9079999998421,152,1693878010.9051075,1693877700, -2715288,,,101.17241531333336,91.0,115.0,,,,153,1693878010.905146,1693877700, -2715289,,,116.81144973333328,105.0,132.0,,,,154,1693878010.905183,1693877700, -2715290,,,56.56364418,0.0,87.0,,,,155,1693878010.9052238,1693877700, -2715291,,,0.8677160882000008,0.74,1.0,,,,156,1693878010.9052608,1693877700, -2715292,,,126.64269162000002,126.0,127.0,,,,146,1693878010.905299,1693877700, -2715293,,,0.922851313316667,0.831,1.043,,,,55,1693878010.9053357,1693877700, -2715294,,,100.0,100.0,100.0,,,,17,1693878010.905373,1693877700, -2715295,,,73.8,73.8,73.8,,,,18,1693878010.9054103,1693877700, -2715296,,,73.38940304799999,73.2,73.6,,,,22,1693878010.905448,1693877700, -2715297,,,62.82792179999999,62.0,64.0,,,,14,1693878010.9054852,1693877700, -2715671,,,0.0,0.0,0.0,,,,20,1693880110.9219468,1693879800, -2715672,,,0.0,0.0,0.0,,,,19,1693880110.9220417,1693879800, -2715673,,,228.09798342,228.0,229.0,,,,6,1693880110.9220903,1693879800, -2715674,,,269.0,269.0,269.0,,,,5,1693880110.9221315,1693879800, -2715675,,,2283.2939964672664,568.5,3308.81,,,,28,1693880110.922171,1693879800, -2715676,,,7708.667442222579,7708.6029,7708.752,,,,29,1693880110.9222116,1693879800, -2715677,,,,,,,74.26909578,3140.6489516599686,52,1693880110.922251,1693879800,1693540800.00411 -2715678,,,,,,,180.5277,7630.245599999901,57,1693880110.9222908,1693879800, -2715679,,,206.04979360091207,2.42306008866618,1796.42961948607,,,,134,1693880110.922329,1693879800, -2715680,,,5.419653476607067,2.0062632764248,29.1856451696794,,,,135,1693880110.922366,1693879800, -2715681,,,1049.7934299315668,179.15,1960.89,,,,59,1693880110.9224038,1693879800, -2715682,,,,,,,4278.0527,4277.9692,44,1693880110.9224415,1693879800, -2715683,,,,,,,0.0018,0.0,58,1693880110.9224796,1693879800, -2715684,,,122.93454106966666,122.71,123.29,,,,35,1693880110.922517,1693879800, -2715685,,,1233.5152436090666,387.78,1347.92,,,,36,1693880110.9225595,1693879800, -2715686,,,,,,,3430.6993,3430.5245000000004,41,1693880110.9225998,1693879800, -2715687,,,,,,,2.4905,2.4905,40,1693880110.9226372,1693879800, -2715688,,,122.93454096613333,122.71,123.29,,,,24,1693880110.9226732,1693879800, -2715689,,,-60.77638130666666,-63.0,-59.0,,,,145,1693880110.9227102,1693879800, -2715690,,,,,,,55.065,55.065,137,1693880110.9227471,1693879800, -2715691,,,,,,,0.04,55.18599999999446,138,1693880110.9227846,1693879800, -2715692,,,13.238983016666667,0.0,694.0,,,,139,1693880110.9228215,1693879800, -2715693,,,55.77245288000001,0.0,1120.0,,,,140,1693880110.922859,1693879800, -2715694,,,51.65313470333333,0.0,1110.0,,,,141,1693880110.9229074,1693879800, -2715695,,,0.0149888024666666,0.0,1.0,,,,142,1693880110.9229493,1693879800, -2715696,,,119.89990652666664,118.0,120.0,,,,143,1693880110.922987,1693879800, -2715697,,,0.4728852879633334,0.0,9.495,,,,144,1693880110.9230597,1693879800, -2715698,,,-58.36760070000002,-61.0,-57.0,,,,45,1693880110.9231374,1693879800, -2715699,,,,,,,427.819,427.819,151,1693880110.9231806,1693879800, -2715700,,,,,,,0.359,429.9679999998421,152,1693880110.9232178,1693879800, -2715701,,,102.81112253999996,91.0,125.0,,,,153,1693880110.9232545,1693879800, -2715702,,,118.33104837333336,107.0,137.0,,,,154,1693880110.9232926,1693879800, -2715703,,,56.72960557666664,0.0,93.0,,,,155,1693880110.9233315,1693879800, -2715342,,,118.9537183,117.0,119.0,,,,143,1693878310.9401748,1693878000, -2715343,,,0.3414542952933333,0.0,9.383,,,,144,1693878310.940215,1693878000, -2715344,,,-58.577322056666674,-60.0,-57.0,,,,45,1693878310.9402554,1693878000, -2715345,,,,,,,427.768,427.768,151,1693878310.9403014,1693878000, -2715346,,,,,,,0.308,429.9169999998421,152,1693878310.9403408,1693878000, -2715347,,,103.49591159999996,91.0,131.0,,,,153,1693878310.9403822,1693878000, -2715348,,,118.9143538266667,107.0,162.0,,,,154,1693878310.9404287,1693878000, -2715349,,,55.79797333333332,0.0,127.0,,,,155,1693878310.9404693,1693878000, -2715350,,,0.8720631428666665,0.62,1.0,,,,156,1693878310.9405107,1693878000, -2715351,,,126.98000609666668,126.0,127.0,,,,146,1693878310.9405577,1693878000, -2715352,,,0.9361063781533336,0.838,1.277,,,,55,1693878310.9405973,1693878000, -2715353,,,100.0,100.0,100.0,,,,17,1693878310.9406383,1693878000, -2715354,,,73.87135860966667,73.8,73.9,,,,18,1693878310.9406824,1693878000, -2715355,,,73.42687529466667,73.0,73.8,,,,22,1693878310.9407308,1693878000, -2715356,,,59.90006052,58.0,62.0,,,,14,1693878310.940771,1693878000, -2715494,,,0.0,0.0,0.0,,,,20,1693879210.9549134,1693878900, -2715495,,,0.0,0.0,0.0,,,,19,1693879210.9549537,1693878900, -2715496,,,225.84472553666663,225.0,226.0,,,,6,1693879210.9549978,1693878900, -2715497,,,269.0,269.0,269.0,,,,5,1693879210.955101,1693878900, -2715498,,,745.8298753305003,712.49,1541.45,,,,28,1693879210.9551525,1693878900, -2715499,,,7708.450686808906,7708.4136,7708.4758,,,,29,1693879210.9552,1693878900, -2715500,,,,,,,74.1554671,3140.5353229799684,52,1693879210.955244,1693878900,1693540800.00411 -2715501,,,,,,,180.2515,7629.969399999901,57,1693879210.9553103,1693878900, -2715502,,,187.54404608880117,63.7253416767129,487.264870658211,,,,134,1693879210.955355,1693878900, -2715503,,,13.028324508733466,2.16068868361493,27.0463161088161,,,,135,1693879210.9553974,1693878900, -2728925,,,-57.47003942666666,-59.0,-55.0,,,,145,1693946711.2249966,1693946400, -2728926,,,,,,,55.291,55.291,137,1693946711.225062,1693946400, -2728927,,,,,,,0.266,55.411999999994286,138,1693946711.225106,1693946400, -2728928,,,0.0,0.0,0.0,,,,139,1693946711.225145,1693946400, -2728929,,,0.0,0.0,0.0,,,,140,1693946711.2251844,1693946400, -2728930,,,0.0,0.0,0.0,,,,141,1693946711.2252247,1693946400, -2728931,,,0.0,0.0,0.0,,,,142,1693946711.2252655,1693946400, -2728932,,,113.0,113.0,113.0,,,,143,1693946711.2253048,1693946400, -2728933,,,0.0,0.0,0.0,,,,144,1693946711.225345,1693946400, -2728934,,,-63.38544005666667,-66.0,-60.0,,,,45,1693946711.2253847,1693946400, -2728935,,,,,,,429.785,429.785,151,1693946711.2254238,1693946400, -2728936,,,,,,,2.325,431.93399999984143,152,1693946711.2254646,1693946400, -2728937,,,124.41487544,113.0,143.0,,,,153,1693946711.225509,1693946400, -2728938,,,138.33680974000006,126.0,168.0,,,,154,1693946711.2255485,1693946400, -2728939,,,58.524935736666606,0.0,108.0,,,,155,1693946711.2255874,1693946400, -2728940,,,0.9002625071333333,0.75,1.0,,,,156,1693946711.2256258,1693946400, -2728941,,,121.08023268,120.0,122.0,,,,146,1693946711.225664,1693946400, -2728942,,,1.1416577291433334,1.033,1.381,,,,55,1693946711.2257023,1693946400, -2728943,,,100.0,100.0,100.0,,,,17,1693946711.2257397,1693946400, -2728944,,,75.6,75.6,75.6,,,,18,1693946711.227073,1693946400, -2728945,,,75.6,75.6,75.6,,,,22,1693946711.2271943,1693946400, -2728946,,,59.45998215666668,59.0,60.0,,,,14,1693946711.2272463,1693946400, -2728974,,,9.841824320643932,1.14161466908014,46.0361815619733,,,,134,1693947011.5095065,1693946700, -2728975,,,227.49996604999637,0.642697386054524,1372.82047618125,,,,135,1693947011.5095482,1693946700, -2728976,,,2029.414074589433,1390.78,3274.39,,,,59,1693947011.509591,1693946700, -2728977,,,,,,,4300.6299,4300.546399999999,44,1693947011.5096314,1693946700, -2728978,,,,,,,0.0018,0.0,58,1693947011.5096726,1693946700, -2728979,,,116.047455636,115.49,116.75,,,,35,1693947011.509714,1693946700, -2728980,,,2197.0248853239664,1600.49,3194.59,,,,36,1693947011.5097542,1693946700, -2728981,,,,,,,3452.9681,3452.7933000000003,41,1693947011.5097947,1693946700, -2728982,,,,,,,2.4905,2.4905,40,1693947011.5098355,1693946700, -2728983,,,116.04745536946668,115.49,116.75,,,,24,1693947011.509877,1693946700, -2728984,,,-57.16048923333333,-60.0,-56.0,,,,145,1693947011.5099173,1693946700, -2728985,,,,,,,55.292,55.292,137,1693947011.5099578,1693946700, -2728986,,,,,,,0.267,55.41299999999429,138,1693947011.5099976,1693946700, -2728987,,,12.82718171,0.0,622.0,,,,139,1693947011.5100627,1693946700, -2728988,,,22.72393615333333,0.0,983.0,,,,140,1693947011.5101044,1693946700, -2728989,,,18.07748949333333,0.0,950.0,,,,141,1693947011.510143,1693946700, -2728990,,,0.0463824099333333,0.0,1.0,,,,142,1693947011.5101857,1693946700, -2728991,,,113.00971947333332,111.0,114.0,,,,143,1693947011.5102253,1693946700, -2728992,,,0.20323967737,0.0,8.689,,,,144,1693947011.5102935,1693946700, -2728993,,,-62.73819505333333,-66.0,-60.0,,,,45,1693947011.5103364,1693946700, -2728994,,,,,,,429.795,429.795,151,1693947011.5103767,1693946700, -2728995,,,,,,,2.335,431.9439999998414,152,1693947011.5104153,1693946700, -2728996,,,124.35394941333332,114.0,142.0,,,,153,1693947011.510455,1693946700, -2728997,,,138.0110540866667,127.0,148.0,,,,154,1693947011.510497,1693946700, -2728998,,,58.00239005999994,0.0,89.0,,,,155,1693947011.5105672,1693946700, -2728999,,,0.9017516510666668,0.8,1.0,,,,156,1693947011.5106304,1693946700, -2729000,,,120.99040246333333,120.0,122.0,,,,146,1693947011.5107028,1693946700, -2729001,,,1.1414712243400005,1.049,1.221,,,,55,1693947011.5107565,1693946700, -2729002,,,100.0,100.0,100.0,,,,17,1693947011.510798,1693946700, -2729003,,,75.6,75.6,75.6,,,,18,1693947011.5108402,1693946700, -2729004,,,75.6,75.6,75.6,,,,22,1693947011.510882,1693946700, -2729005,,,59.0,59.0,59.0,,,,14,1693947011.5109217,1693946700, -2729261,,,0.0,0.0,0.0,,,,20,1693948511.3980746,1693948200, -2729262,,,0.0,0.0,0.0,,,,19,1693948511.3981187,1693948200, -2729263,,,163.36685854,163.0,164.0,,,,6,1693948511.3981607,1693948200, -2729264,,,245.0,245.0,245.0,,,,5,1693948511.3982036,1693948200, -2729265,,,9787.7701945175,7630.25,14632.92,,,,28,1693948511.398246,1693948200, -2729266,,,7757.733031444418,7757.2268,7758.064,,,,29,1693948511.3982852,1693948200, -2729267,,,,,,,94.5528436599999,3160.932699539974,52,1693948511.3983245,1693948200,1693540800.00411 -2729268,,,,,,,229.8319,7679.549799999901,57,1693948511.3983667,1693948200, -2729269,,,3.0037248309917794,2.09555335932313,4.4592120912728,,,,134,1693948511.3984072,1693948200, -2729270,,,1.2418624182380569,0.893402263230388,1.80992219786668,,,,135,1693948511.3984473,1693948200, -2729271,,,4972.235108633832,3895.64,7397.63,,,,59,1693948511.398487,1693948200, -2729272,,,,,,,4302.88,4302.7965,44,1693948511.3985271,1693948200, -2729273,,,,,,,0.0018,0.0,58,1693948511.398572,1693948200, -2729274,,,115.16795879940004,113.9,115.88,,,,35,1693948511.3986137,1693948200, -2729275,,,4815.557549130398,3702.39,7235.29,,,,36,1693948511.3986557,1693948200, -2729276,,,,,,,3455.184,3455.0092000000004,41,1693948511.3986971,1693948200, -2729277,,,,,,,2.4905,2.4905,40,1693948511.3987377,1693948200, -2729278,,,115.1679589182,113.9,115.88,,,,24,1693948511.3987796,1693948200, -2729089,,,7754.883713207453,7754.2972,7755.3212,,,,29,1693947611.1420748,1693947300, -2729090,,,,,,,93.4244557399999,3159.8043116199738,52,1693947611.142125,1693947300,1693540800.00411 -2729091,,,,,,,227.0891,7676.806999999901,57,1693947611.1421683,1693947300, -2729092,,,3.746585442655223,1.25429062769325,8.83040209368102,,,,134,1693947611.1422098,1693947300, -2729093,,,1.7815102543653734,0.736695961538256,3.53318180813642,,,,135,1693947611.1422513,1693947300, -2729094,,,5963.147531996001,3810.23,7739.09,,,,59,1693947611.1422906,1693947300, -2729095,,,,,,,4301.4924,4301.408899999999,44,1693947611.1423304,1693947300, -2729096,,,,,,,0.0018,0.0,58,1693947611.1423695,1693947300, -2729097,,,114.8225519229,113.7,116.03,,,,35,1693947611.1424096,1693947300, -2729098,,,5875.110268140534,3756.77,7655.6,,,,36,1693947611.1424522,1693947300, -2729099,,,,,,,3453.8288,3453.654,41,1693947611.1424935,1693947300, -2729100,,,,,,,2.4905,2.4905,40,1693947611.142533,1693947300, -2729101,,,114.82255073069996,113.7,116.03,,,,24,1693947611.1425734,1693947300, -2729102,,,-57.69085655333333,-60.0,-57.0,,,,145,1693947611.1426153,1693947300, -2729103,,,,,,,55.294,55.294,137,1693947611.1426558,1693947300, -2729104,,,,,,,0.27,55.41599999999429,138,1693947611.1426966,1693947300, -2729105,,,12.692672109999998,0.0,608.0,,,,139,1693947611.1427374,1693947300, -2729106,,,47.4349706,0.0,945.0,,,,140,1693947611.1427782,1693947300, -2729107,,,43.49783632666667,0.0,943.0,,,,141,1693947611.142818,1693947300, -2729108,,,0.0202013337,0.0,1.0,,,,142,1693947611.142862,1693947300, -2729109,,,111.29652466666668,110.0,112.0,,,,143,1693947611.1429038,1693947300, -2729110,,,0.42762908698,0.0,8.517,,,,144,1693947611.142946,1693947300, -2729111,,,-63.31198704999999,-66.0,-60.0,,,,45,1693947611.1429946,1693947300, -2729112,,,,,,,429.814,429.814,151,1693947611.1430638,1693947300, -2729113,,,,,,,2.354,431.96299999984143,152,1693947611.143106,1693947300, -2729114,,,101.04608513666672,91.0,121.0,,,,153,1693947611.1431465,1693947300, -2729115,,,116.83636617,106.0,155.0,,,,154,1693947611.1431873,1693947300, -2729116,,,57.48124360333334,0.0,103.0,,,,155,1693947611.1432292,1693947300, -2729117,,,0.8662095324333334,0.7,1.0,,,,156,1693947611.1432707,1693947300, -2729118,,,119.24557900666667,118.0,120.0,,,,146,1693947611.1433144,1693947300, -2729119,,,0.9807143585399998,0.891,1.294,,,,55,1693947611.1433587,1693947300, -2729120,,,100.0,100.0,100.0,,,,17,1693947611.143401,1693947300, -2729121,,,75.42988147066669,75.4,75.6,,,,18,1693947611.1434538,1693947300, -2729122,,,75.42126882466667,75.4,75.6,,,,22,1693947611.1435058,1693947300, -2729123,,,59.0,59.0,59.0,,,,14,1693947611.1435463,1693947300, -2729379,,,0.0,0.0,0.0,,,,20,1693949111.2981193,1693948800, -2729380,,,0.0,0.0,0.0,,,,19,1693949111.2981572,1693948800, -2729381,,,165.0,165.0,165.0,,,,6,1693949111.298196,1693948800, -2729382,,,245.0,245.0,245.0,,,,5,1693949111.2982352,1693948800, -2729383,,,8909.359945092565,7660.56,12989.3,,,,28,1693949111.2982705,1693948800, -2729384,,,7759.328723691364,7758.8772,7759.6552,,,,29,1693949111.298306,1693948800, -2729385,,,,,,,95.2074633399999,3161.587319219974,52,1693949111.2983413,1693948800,1693540800.00411 -2729386,,,,,,,231.4231,7681.1409999999005,57,1693949111.298378,1693948800, -2729387,,,1.8682509315492803,1.20446649221483,3.05276983491455,,,,134,1693949111.2984138,1693948800, -2729388,,,0.9524959659092334,0.671144536416556,1.39287811489928,,,,135,1693949111.2984474,1693948800, -2729389,,,4510.346263047701,3902.99,6552.5,,,,59,1693949111.2984817,1693948800, -2729390,,,,,,,4303.6856,4303.602099999999,44,1693949111.298515,1693948800, -2729391,,,,,,,0.0018,0.0,58,1693949111.298549,1693948800, -2729392,,,115.96760948986667,114.96,116.52,,,,35,1693949111.2985866,1693948800, -2729393,,,4399.009687988533,3719.0,6604.3,,,,36,1693949111.2986207,1693948800, -2729394,,,,,,,3455.9696,3455.7948,41,1693949111.2986915,1693948800, -2729395,,,,,,,2.4905,2.4905,40,1693949111.298731,1693948800, -2729396,,,115.96761002859998,114.96,116.52,,,,24,1693949111.298771,1693948800, -2729397,,,-59.76399141666668,-61.0,-58.0,,,,145,1693949111.2988064,1693948800, -2729398,,,,,,,55.298,55.298,137,1693949111.298841,1693948800, -2729399,,,,,,,0.273,55.41899999999428,138,1693949111.298875,1693948800, -2729400,,,6.579430503333334,0.0,614.0,,,,139,1693949111.2989264,1693948800, -2729401,,,30.605170123333338,0.0,951.0,,,,140,1693949111.2989612,1693948800, -2729402,,,28.93697024333333,0.0,945.0,,,,141,1693949111.298995,1693948800, -2729403,,,0.0068304921,0.0,0.65,,,,142,1693949111.29906,1693948800, -2729404,,,112.72460938666666,111.0,113.0,,,,143,1693949111.2990994,1693948800, -2729405,,,0.2762254751666667,0.0,8.569,,,,144,1693949111.2991345,1693948800, -2729406,,,-63.399790163333336,-66.0,-61.0,,,,45,1693949111.2991705,1693948800, -2729407,,,,,,,429.856,429.856,151,1693949111.299205,1693948800, -2729408,,,,,,,2.396,432.0049999998414,152,1693949111.299239,1693948800, -2729409,,,101.44002554999996,91.0,116.0,,,,153,1693949111.2992735,1693948800, -2729410,,,117.26308868999992,107.0,146.0,,,,154,1693949111.2993078,1693948800, -2729411,,,56.99935303666664,0.0,101.0,,,,155,1693949111.2993448,1693948800, -2729412,,,0.8668193985000004,0.72,1.0,,,,156,1693949111.2993789,1693948800, -2729413,,,120.63653934,119.0,121.0,,,,146,1693949111.2994134,1693948800, -2729414,,,0.9742565426666666,0.89,1.211,,,,55,1693949111.2994485,1693948800, -2729415,,,100.0,100.0,100.0,,,,17,1693949111.299481,1693948800, -2729416,,,75.4,75.4,75.4,,,,18,1693949111.299514,1693948800, -2729417,,,75.4,75.4,75.4,,,,22,1693949111.299549,1693948800, -2729418,,,58.17365045666667,58.0,59.0,,,,14,1693949111.2995834,1693948800, -2729143,,,0.0,0.0,0.0,,,,20,1693947911.2198403,1693947600, -2729144,,,0.0,0.0,0.0,,,,19,1693947911.2198908,1693947600, -2729145,,,162.0,162.0,162.0,,,,6,1693947911.2199326,1693947600, -2729146,,,245.0,245.0,245.0,,,,5,1693947911.219984,1693947600, -2729147,,,11128.690989226236,7555.57,15472.71,,,,28,1693947911.22007,1693947600, -2729148,,,7755.865300622047,7755.3212,7756.2572,,,,29,1693947911.220121,1693947600, -2729149,,,,,,,93.8095261399999,3160.189382019974,52,1693947911.2201643,1693947600,1693540800.00411 -2729150,,,,,,,228.0251,7677.7429999999,57,1693947911.2202084,1693947600, -2729151,,,15.127052755543874,1.50860635466552,105.878740561145,,,,134,1693947911.2202497,1693947600, -2729152,,,1.975658095667553,0.784347704699876,4.20162082202437,,,,135,1693947911.2202914,1693947600, -2729153,,,5621.195018649834,3835.5,7848.78,,,,59,1693947911.2203405,1693947600, -2729154,,,,,,,4301.9652,4301.881699999999,44,1693947911.2203836,1693947600, -2729155,,,,,,,0.0018,0.0,58,1693947911.2204287,1693947600, -2729156,,,115.14016995936666,114.05,116.39,,,,35,1693947911.2204728,1693947600, -2729157,,,5507.533956234699,3720.07,7726.68,,,,36,1693947911.2205136,1693947600, -2729158,,,,,,,3454.292,3454.1172,41,1693947911.2205536,1693947600, -2729159,,,,,,,2.4905,2.4905,40,1693947911.220596,1693947600, -2729160,,,115.14017551256666,114.05,116.39,,,,24,1693947911.2206366,1693947600, -2729161,,,-57.60074528333333,-58.0,-57.0,,,,145,1693947911.2207186,1693947600, -2729162,,,,,,,55.294,55.294,137,1693947911.2207692,1693947600, -2729163,,,,,,,0.27,55.41599999999429,138,1693947911.2208123,1693947600, -2729164,,,0.20803755,0.0,63.0,,,,139,1693947911.2208552,1693947600, -2729165,,,3.1212405000000003,0.0,945.0,,,,140,1693947911.220897,1693947600, -2729166,,,3.1149616066666668,0.0,943.0,,,,141,1693947911.2209466,1693947600, -2729167,,,0.0002312678666666,0.0,0.07,,,,142,1693947911.220998,1693947600, -2729168,,,111.85212427999998,111.0,113.0,,,,143,1693947911.22115,1693947600, -2729169,,,0.02805867932,0.0,8.491,,,,144,1693947911.2212305,1693947600, -2729170,,,-63.58710294333334,-66.0,-61.0,,,,45,1693947911.2212746,1693947600, -2729171,,,,,,,429.822,429.822,151,1693947911.2213182,1693947600, -2729172,,,,,,,2.362,431.9709999998414,152,1693947911.2225888,1693947600, -2729173,,,100.7145479866666,91.0,115.0,,,,153,1693947911.222662,1693947600, -2729174,,,116.88272522333324,106.0,148.0,,,,154,1693947911.2227197,1693947600, -2729175,,,58.032431723333296,0.0,103.0,,,,155,1693947911.2227757,1693947600, -2729176,,,0.8625000522999994,0.69,1.0,,,,156,1693947911.222829,1693947600, -2729177,,,119.68407697666667,118.0,121.0,,,,146,1693947911.222883,1693947600, -2729178,,,0.9777962187033328,0.88,1.231,,,,55,1693947911.222942,1693947600, -2729179,,,100.0,100.0,100.0,,,,17,1693947911.2229989,1693947600, -2729180,,,75.6,75.6,75.6,,,,18,1693947911.2230985,1693947600, -2729181,,,75.6,75.6,75.6,,,,22,1693947911.2231605,1693947600, -2729182,,,58.880159,58.0,59.0,,,,14,1693947911.2232172,1693947600, -2729556,,,0.0,0.0,0.0,,,,20,1693950011.2745311,1693949700, -2729557,,,0.0,0.0,0.0,,,,19,1693950011.2746007,1693949700, -2729558,,,167.0,167.0,167.0,,,,6,1693950011.274671,1693949700, -2729559,,,245.0,245.0,245.0,,,,5,1693950011.2747445,1693949700, -2729560,,,4899.153291956898,3302.7,8654.66,,,,28,1693950011.2748194,1693949700, -2729561,,,7761.111575968452,7760.892,7761.2737,,,,29,1693950011.274866,1693949700, -2729562,,,,,,,95.8733142399999,3162.2531701199737,52,1693950011.274902,1693949700,1693540800.00411 -2729563,,,,,,,233.0416,7682.7594999999,57,1693950011.2749374,1693949700, -2729564,,,1.8348461942140863,1.16164878002182,2.70996298261074,,,,134,1693950011.2749708,1693949700, -2729565,,,0.9330334910405432,0.677856305871843,1.32029680370586,,,,135,1693950011.2750044,1693949700, -2729566,,,2458.8541844133665,1663.18,4359.3,,,,59,1693950011.2750678,1693949700, -2729567,,,,,,,4304.5092,4304.4257,44,1693950011.275102,1693949700, -2729202,,,0.0,0.0,0.0,,,,20,1693948211.4316585,1693947900, -2729203,,,0.0,0.0,0.0,,,,19,1693948211.4316998,1693947900, -2729204,,,162.70023833,162.0,163.0,,,,6,1693948211.431738,1693947900, -2729205,,,245.0,245.0,245.0,,,,5,1693948211.4317994,1693947900, -2729206,,,11428.738550901237,7620.88,15036.72,,,,28,1693948211.431859,1693947900, -2729207,,,7756.802936284282,7756.2572,7757.2268,,,,29,1693948211.431902,1693947900, -2729208,,,,,,,94.2084195799999,3160.588275459974,52,1693948211.431941,1693947900,1693540800.00411 -2729209,,,,,,,228.9947,7678.712599999901,57,1693948211.4319808,1693947900, -2729210,,,4.904588424963553,1.41707960002941,14.761619158461,,,,134,1693948211.4320476,1693947900, -2729211,,,1.645738981195611,1.04295023094365,2.92625942033869,,,,135,1693948211.4320965,1693947900, -2729212,,,5784.099758698932,3919.43,7450.56,,,,59,1693948211.4321475,1693947900, -2729213,,,,,,,4302.456,4302.3725,44,1693948211.4321928,1693947900, -2729214,,,,,,,0.0018,0.0,58,1693948211.4322352,1693947900, -2729215,,,115.09300723403334,114.07,116.31,,,,35,1693948211.4322765,1693947900, -2729216,,,5644.599314526201,3701.45,7586.16,,,,36,1693948211.4323232,1693947900, -2729217,,,,,,,3454.7708,3454.596,41,1693948211.4323628,1693947900, -2729218,,,,,,,2.4905,2.4905,40,1693948211.432402,1693947900, -2729219,,,115.09300834913331,114.07,116.31,,,,24,1693948211.4324436,1693947900, -2729220,,,-58.43590751666667,-61.0,-57.0,,,,145,1693948211.432485,1693947900, -2729221,,,,,,,55.295,55.295,137,1693948211.432526,1693947900, -2729222,,,,,,,0.271,55.41699999999428,138,1693948211.4325657,1693947900, -2729223,,,11.759490406666666,0.0,613.0,,,,139,1693948211.432611,1693947900, -2729224,,,28.53602621,0.0,956.0,,,,140,1693948211.432654,1693947900, -2729225,,,24.670546953333336,0.0,950.0,,,,141,1693948211.4326923,1693947900, -2729226,,,0.0125141358,0.0,0.65,,,,142,1693948211.4327328,1693947900, -2729227,,,111.61047493666668,111.0,113.0,,,,143,1693948211.4327788,1693947900, -2729228,,,0.25658922027,0.0,8.549,,,,144,1693948211.4328172,1693947900, -2729229,,,-62.78708636000002,-64.0,-60.0,,,,45,1693948211.4328554,1693947900, -2729230,,,,,,,429.831,429.831,151,1693948211.432918,1693947900, -2729231,,,,,,,2.371,431.9799999998414,152,1693948211.4329605,1693947900, -2729232,,,100.57386059999996,91.0,120.0,,,,153,1693948211.433001,1693947900, -2729233,,,116.81377143000005,106.0,132.0,,,,154,1693948211.433078,1693947900, -2729234,,,57.70717635000003,0.0,89.0,,,,155,1693948211.4331262,1693947900, -2729235,,,0.8623550674666663,0.73,1.0,,,,156,1693948211.4331656,1693947900, -2729236,,,119.47298882999998,118.0,121.0,,,,146,1693948211.4332042,1693947900, -2729237,,,0.9778917428766662,0.892,1.109,,,,55,1693948211.4332588,1693947900, -2729238,,,100.0,100.0,100.0,,,,17,1693948211.4333248,1693947900, -2729239,,,75.566091842,75.4,75.6,,,,18,1693948211.433365,1693947900, -2729240,,,75.56609195,75.4,75.6,,,,22,1693948211.433409,1693947900, -2729241,,,58.14340675333333,58.0,59.0,,,,14,1693948211.433449,1693947900, -2729792,,,0.0,0.0,0.0,,,,20,1693951211.496642,1693950900, -2729793,,,0.0,0.0,0.0,,,,19,1693951211.496693,1693950900, -2729794,,,170.0,170.0,170.0,,,,6,1693951211.4967446,1693950900, -2729795,,,245.0,245.0,245.0,,,,5,1693951211.496799,1693950900, -2729796,,,7609.002547459066,7490.87,7758.58,,,,28,1693951211.4968514,1693950900, -2729797,,,7763.16339346844,7762.792,7763.43,,,,29,1693951211.4969027,1693950900, -2729798,,,,,,,96.7604160599999,3163.140271939974,52,1693951211.4969544,1693950900,1693540800.00411 -2729799,,,,,,,235.1979,7684.9157999999,57,1693951211.4970095,1693950900, -2729800,,,7.881845000106109,1.13237048782089,36.1882108534648,,,,134,1693951211.497089,1693950900, -2729801,,,2.1175792403940257,0.651843909384674,6.87987130812524,,,,135,1693951211.4971426,1693950900, -2729802,,,3830.3456821373,3757.85,3881.76,,,,59,1693951211.497199,1693950900, -2729803,,,,,,,4305.5968,4305.5133,44,1693951211.4972494,1693950900, -2729804,,,,,,,0.0018,0.0,58,1693951211.4973018,1693950900, -2729805,,,116.33117690679998,115.75,116.58,,,,35,1693951211.4973629,1693950900, -2729806,,,3778.6577648624993,3700.81,3904.51,,,,36,1693951211.4974144,1693950900, -2729807,,,,,,,3457.8332,3457.6584000000003,41,1693951211.4974651,1693950900, -2729808,,,,,,,2.4905,2.4905,40,1693951211.4975147,1693950900, -2729809,,,116.33117755636668,115.75,116.58,,,,24,1693951211.4975655,1693950900, -2729810,,,-58.330108083333336,-60.0,-57.0,,,,145,1693951211.4976354,1693950900, -2729811,,,,,,,55.304,55.304,137,1693951211.4977322,1693950900, -2729812,,,,,,,0.279,55.42499999999427,138,1693951211.4978018,1693950900, -2729813,,,0.0,0.0,0.0,,,,139,1693951211.4978628,1693950900, -2729814,,,0.0,0.0,0.0,,,,140,1693951211.4979205,1693950900, -2729815,,,0.0,0.0,0.0,,,,141,1693951211.4979794,1693950900, -2729816,,,0.0,0.0,0.0,,,,142,1693951211.4980874,1693950900, -2729817,,,113.0,113.0,113.0,,,,143,1693951211.498146,1693950900, -2729818,,,0.0,0.0,0.0,,,,144,1693951211.4981923,1693950900, -2729819,,,-63.77753178666667,-65.0,-62.0,,,,45,1693951211.4982388,1693950900, -2729820,,,,,,,429.915,429.915,151,1693951211.4983237,1693950900, -2729821,,,,,,,2.455,432.06399999984137,152,1693951211.4984226,1693950900, -2729822,,,101.36171642666667,91.0,134.0,,,,153,1693951211.4984753,1693950900, -2729823,,,117.15892199999998,106.0,142.0,,,,154,1693951211.498524,1693950900, -2729824,,,56.79635999333329,0.0,102.0,,,,155,1693951211.498577,1693950900, -2729825,,,0.8665268016666664,0.69,1.0,,,,156,1693951211.498628,1693950900, -2729826,,,120.98353428333336,120.0,121.0,,,,146,1693951211.4986758,1693950900, -2729827,,,0.9684797240666668,0.877,1.179,,,,55,1693951211.4987216,1693950900, -2729828,,,100.0,100.0,100.0,,,,17,1693951211.498769,1693950900, -2729829,,,74.7,74.7,74.7,,,,18,1693951211.4988165,1693950900, -2729830,,,74.7,74.7,74.7,,,,22,1693951211.498864,1693950900, -2729831,,,58.0,58.0,58.0,,,,14,1693951211.498911,1693950900, -2729279,,,-59.06954767666667,-62.0,-58.0,,,,145,1693948511.3988216,1693948200, -2729280,,,,,,,55.297,55.297,137,1693948511.398867,1693948200, -2729281,,,,,,,0.272,55.41799999999428,138,1693948511.398908,1693948200, -2729282,,,13.57948961,0.0,612.0,,,,139,1693948511.3989468,1693948200, -2729283,,,47.16971710999999,0.0,944.0,,,,140,1693948511.3989854,1693948200, -2729284,,,43.20036352,0.0,934.0,,,,141,1693948511.3990538,1693948200, -2729285,,,0.0145994005,0.0,0.65,,,,142,1693948511.399102,1693948200, -2729286,,,111.71369258666668,110.0,112.0,,,,143,1693948511.3991418,1693948200, -2729287,,,0.4269014969533333,0.0,8.536,,,,144,1693948511.3991833,1693948200, -2729288,,,-62.23847971333333,-66.0,-60.0,,,,45,1693948511.3992264,1693948200, -2729289,,,,,,,429.839,429.839,151,1693948511.3992684,1693948200, -2729290,,,,,,,2.379,431.9879999998414,152,1693948511.399312,1693948200, -2729291,,,101.04764627666668,91.0,115.0,,,,153,1693948511.399376,1693948200, -2729292,,,117.30650237,106.0,135.0,,,,154,1693948511.399433,1693948200, -2729293,,,58.03903989333333,0.0,97.0,,,,155,1693948511.3994775,1693948200, -2729294,,,0.8625363828666671,0.69,1.0,,,,156,1693948511.3995223,1693948200, -2729295,,,119.48129153333332,118.0,120.0,,,,146,1693948511.399578,1693948200, -2729296,,,0.9817411071566668,0.886,1.132,,,,55,1693948511.399623,1693948200, -2729297,,,100.0,100.0,100.0,,,,17,1693948511.3996654,1693948200, -2729298,,,75.4,75.4,75.4,,,,18,1693948511.3997085,1693948200, -2729299,,,75.4,75.4,75.4,,,,22,1693948511.399752,1693948200, -2729300,,,58.84012302000001,58.0,60.0,,,,14,1693948511.399793,1693948200, -2729733,,,0.0,0.0,0.0,,,,20,1693950911.5279708,1693950600, -2729734,,,0.0,0.0,0.0,,,,19,1693950911.5280066,1693950600, -2729735,,,169.23673952,169.0,170.0,,,,6,1693950911.5280938,1693950600, -2729736,,,245.0,245.0,245.0,,,,5,1693950911.5281343,1693950600, -2729737,,,7679.297051869902,7546.79,8609.69,,,,28,1693950911.5281725,1693950600, -2729738,,,7762.525142470471,7762.2772,7762.792,,,,29,1693950911.5282094,1693950600, -2729739,,,,,,,96.4979428599999,3162.877798739974,52,1693950911.5282469,1693950600,1693540800.00411 -2729740,,,,,,,234.5599,7684.2777999999,57,1693950911.528284,1693950600, -2729741,,,14.734073802450444,1.18806954316245,96.7588046182199,,,,134,1693950911.5283215,1693950600, -2729742,,,20.722389582902185,0.710328670886591,99.7302374883835,,,,135,1693950911.52836,1693950600, -2729743,,,3877.4439458296656,3827.95,4795.81,,,,59,1693950911.528401,1693950600, -2729744,,,,,,,4305.2756,4305.192099999999,44,1693950911.5284364,1693950600, -2729745,,,,,,,0.0018,0.0,58,1693950911.5284717,1693950600, -2729746,,,115.9880658161,115.39,116.29,,,,35,1693950911.528506,1693950600, -2729747,,,3801.9838698017006,3696.69,4165.32,,,,36,1693950911.5285418,1693950600, -2729748,,,,,,,3457.5164,3457.3416,41,1693950911.5285776,1693950600, -2729749,,,,,,,2.4905,2.4905,40,1693950911.528612,1693950600, -2729750,,,115.98806562263331,115.39,116.29,,,,24,1693950911.5286477,1693950600, -2729751,,,-58.36965582,-59.0,-57.0,,,,145,1693950911.5286844,1693950600, -2729752,,,,,,,55.304,55.304,137,1693950911.5287223,1693950600, -2729753,,,,,,,0.279,55.42499999999427,138,1693950911.5287611,1693950600, -2729754,,,12.15045065,0.0,615.0,,,,139,1693950911.5288022,1693950600, -2729755,,,44.58468106333333,0.0,954.0,,,,140,1693950911.5288403,1693950600, -2729756,,,41.35223833,0.0,944.0,,,,141,1693950911.5288768,1693950600, -2729757,,,0.0128922078666666,0.0,0.65,,,,142,1693950911.528915,1693950600, -2729758,,,112.45724300666666,111.0,113.0,,,,143,1693950911.52895,1693950600, -2729326,,,,,,,94.8873941399999,3161.2672500199737,52,1693948811.6274734,1693948500,1693540800.00411 -2729327,,,,,,,230.6451,7680.3629999999,57,1693948811.6275148,1693948500, -2729328,,,3.727144744308572,1.20446649221483,10.1631834044594,,,,134,1693948811.627554,1693948500, -2729329,,,1.9690711738559536,0.671144536416556,3.94014212336912,,,,135,1693948811.6275952,1693948500, -2729330,,,4972.1153586747005,3892.27,6486.78,,,,59,1693948811.627675,1693948500, -2729331,,,,,,,4303.2912,4303.207699999999,44,1693948811.6277184,1693948500, -2729332,,,,,,,0.0018,0.0,58,1693948811.627764,1693948500, -2729333,,,115.31420915333334,114.36,116.43,,,,35,1693948811.6278028,1693948500, -2729334,,,4837.423959998101,3732.4,6375.87,,,,36,1693948811.627843,1693948500, -2729335,,,,,,,3455.586,3455.4112,41,1693948811.6278827,1693948500, -2729336,,,,,,,2.4905,2.4905,40,1693948811.627923,1693948500, -2729337,,,115.31420866186669,114.36,116.43,,,,24,1693948811.627962,1693948500, -2729338,,,-59.1572907,-60.0,-58.0,,,,145,1693948811.6280017,1693948500, -2729339,,,,,,,55.297,55.297,137,1693948811.6280725,1693948500, -2729340,,,,,,,0.273,55.41899999999428,138,1693948811.628114,1693948500, -2729341,,,6.141331160000001,0.0,615.0,,,,139,1693948811.6281538,1693948500, -2729342,,,9.5306405,0.0,953.0,,,,140,1693948811.6281931,1693948500, -2729343,,,7.286445136666666,0.0,729.0,,,,141,1693948811.6282322,1693948500, -2729344,,,0.0064376479666666,0.0,0.65,,,,142,1693948811.6282735,1693948500, -2729345,,,111.74030605333331,111.0,113.0,,,,143,1693948811.6283128,1693948500, -2729346,,,0.0858409826966666,0.0,8.589,,,,144,1693948811.6283536,1693948500, -2729347,,,-62.48894802666667,-64.0,-60.0,,,,45,1693948811.628394,1693948500, -2729348,,,,,,,429.848,429.848,151,1693948811.6284337,1693948500, -2729349,,,,,,,2.387,431.9959999998414,152,1693948811.628472,1693948500, -2729350,,,101.62335176999996,91.0,116.0,,,,153,1693948811.62851,1693948500, -2729351,,,117.95785459666668,106.0,139.0,,,,154,1693948811.628549,1693948500, -2729352,,,58.39064839333332,0.0,96.0,,,,155,1693948811.6285894,1693948500, -2729353,,,0.8626012711000001,0.72,1.0,,,,156,1693948811.6286273,1693948500, -2729354,,,119.66269956666666,119.0,121.0,,,,146,1693948811.6287222,1693948500, -2729355,,,0.9861909323966668,0.893,1.158,,,,55,1693948811.628774,1693948500, -2729356,,,100.0,100.0,100.0,,,,17,1693948811.6288135,1693948500, -2729357,,,75.4,75.4,75.4,,,,18,1693948811.628871,1693948500, -2729358,,,75.4,75.4,75.4,,,,22,1693948811.628944,1693948500, -2729359,,,59.02022614666667,58.0,60.0,,,,14,1693948811.629001,1693948500, -2729438,,,0.0,0.0,0.0,,,,20,1693949411.767979,1693949100, -2729439,,,0.0,0.0,0.0,,,,19,1693949411.7680173,1693949100, -2729440,,,165.64010778333332,165.0,166.0,,,,6,1693949411.7680929,1693949100, -2729441,,,245.0,245.0,245.0,,,,5,1693949411.768134,1693949100, -2729442,,,9359.7898025981,3444.55,13226.66,,,,28,1693949411.7681746,1693949100, -2729443,,,7760.092296761473,7759.6552,7760.4092,,,,29,1693949411.768213,1693949100, -2729444,,,,,,,95.5176589399999,3161.897514819974,52,1693949411.768252,1693949100,1693540800.00411 -2729445,,,,,,,232.1771,7681.8949999999,57,1693949411.7683053,1693949100, -2729446,,,2.0206519576882505,1.19538401939424,4.45427979514811,,,,134,1693949411.7683449,1693949100, -2729447,,,0.9995099299702762,0.679137759289308,1.82848771508955,,,,135,1693949411.7683818,1693949100, -2729448,,,4755.0049728486,1798.24,6476.76,,,,59,1693949411.76842,1693949100, -2729449,,,,,,,4304.0676,4303.9841,44,1693949411.7684586,1693949100, -2729450,,,,,,,0.0018,0.0,58,1693949411.7684972,1693949100, -2729451,,,115.281714507,114.1,116.52,,,,35,1693949411.7685366,1693949100, -2729452,,,4604.7604686481,1646.31,6749.9,,,,36,1693949411.768575,1693949100, -2729453,,,,,,,3456.3416,3456.1668000000004,41,1693949411.7686138,1693949100, -2729454,,,,,,,2.4905,2.4905,40,1693949411.7686582,1693949100, -2729455,,,115.2817137788,114.1,116.52,,,,24,1693949411.7686968,1693949100, -2729456,,,-59.20236471999999,-62.0,-58.0,,,,145,1693949411.7687385,1693949100, -2729457,,,,,,,55.299,55.299,137,1693949411.7687771,1693949100, -2729458,,,,,,,0.274,55.41999999999428,138,1693949411.7688155,1693949100, -2729459,,,13.738504119999998,0.0,614.0,,,,139,1693949411.768852,1693949100, -2729460,,,50.929095206666666,0.0,959.0,,,,140,1693949411.76889,1693949100, -2729461,,,46.37338651666666,0.0,958.0,,,,141,1693949411.7689283,1693949100, -2729462,,,0.0179636490333333,0.0,1.0,,,,142,1693949411.7689676,1693949100, -2729463,,,111.91102427666668,111.0,113.0,,,,143,1693949411.7690048,1693949100, -2729464,,,0.4554717060866666,0.0,8.562,,,,144,1693949411.7690632,1693949100, -2729465,,,-63.28699271,-65.0,-61.0,,,,45,1693949411.7691083,1693949100, -2729466,,,,,,,429.865,429.865,151,1693949411.7691467,1693949100, -2729467,,,,,,,2.404,432.0129999998414,152,1693949411.7691844,1693949100, -2729468,,,101.77346209333334,91.0,122.0,,,,153,1693949411.7692204,1693949100, -2729469,,,118.16163627333344,107.0,142.0,,,,154,1693949411.7692575,1693949100, -2729470,,,58.93986768333329,0.0,104.0,,,,155,1693949411.7692962,1693949100, -2729471,,,0.8622578533666668,0.69,1.0,,,,156,1693949411.7693348,1693949100, -2729472,,,119.69984011333332,119.0,121.0,,,,146,1693949411.7693982,1693949100, -2729473,,,0.9875359798900004,0.893,1.195,,,,55,1693949411.7694438,1693949100, -2729474,,,100.0,100.0,100.0,,,,17,1693949411.7694817,1693949100, -2729475,,,75.4,75.4,75.4,,,,18,1693949411.769519,1693949100, -2729476,,,75.4,75.4,75.4,,,,22,1693949411.769555,1693949100, -2729477,,,57.99359455333334,57.0,59.0,,,,14,1693949411.7695916,1693949100, -2729674,,,0.0,0.0,0.0,,,,20,1693950611.4910908,1693950300, -2729675,,,0.0,0.0,0.0,,,,19,1693950611.4911244,1693950300, -2729676,,,168.59990078333334,168.0,169.0,,,,6,1693950611.49116,1693950300, -2729677,,,245.0,245.0,245.0,,,,5,1693950611.4911954,1693950300, -2729678,,,5828.280596067969,3257.53,12701.94,,,,28,1693950611.49123,1693950300, -2729679,,,7761.912232784412,7761.6649,7762.2772,,,,29,1693950611.4912634,1693950300, -2729680,,,,,,,96.2861541399999,3162.666010019974,52,1693950611.4912975,1693950300,1693540800.00411 -2729681,,,,,,,234.0451,7683.7629999999,57,1693950611.4913323,1693950300, -2729682,,,2.4592276183144204,1.18806954316245,7.52067895823998,,,,134,1693950611.491366,1693950300, -2729683,,,1.1223388437312525,0.691667471213071,2.11438528158247,,,,135,1693950611.491399,1693950300, -2729684,,,2936.8813471108665,1673.89,6352.44,,,,59,1693950611.491433,1693950300, -2729685,,,,,,,4305.016,4304.932499999999,44,1693950611.491468,1693950300, -2729686,,,,,,,0.0018,0.0,58,1693950611.4915063,1693950300, -2729687,,,116.24440380183331,114.47,117.32,,,,35,1693950611.4915404,1693950300, -2729688,,,2891.4229134316674,1574.94,6349.5,,,,36,1693950611.4915726,1693950300, -2729689,,,,,,,3457.2612,3457.0864,41,1693950611.4916046,1693950300, -2729690,,,,,,,2.4905,2.4905,40,1693950611.4916365,1693950300, -2729691,,,116.24440461046667,114.47,117.32,,,,24,1693950611.4916675,1693950300, -2729692,,,-59.20130855333334,-62.0,-56.0,,,,145,1693950611.4916997,1693950300, -2729693,,,,,,,55.303,55.303,137,1693950611.491732,1693950300, -2729694,,,,,,,0.278,55.42399999999427,138,1693950611.491765,1693950300, -2729695,,,14.826481586666665,0.0,625.0,,,,139,1693950611.4917974,1693950300, -2729696,,,28.256582326666667,0.0,973.0,,,,140,1693950611.491829,1693950300, -2729697,,,22.93571877,0.0,900.0,,,,141,1693950611.491861,1693950300, -2729698,,,0.0153504364999999,0.0,0.67,,,,142,1693950611.4918942,1693950300, -2729699,,,112.58680994333334,111.0,114.0,,,,143,1693950611.491926,1693950300, -2729700,,,0.2512738511133333,0.0,8.696,,,,144,1693950611.4919574,1693950300, -2729701,,,-63.66247772666667,-65.0,-61.0,,,,45,1693950611.4919891,1693950300, -2729702,,,,,,,429.898,429.898,151,1693950611.4920444,1693950300, -2729703,,,,,,,2.438,432.0469999998414,152,1693950611.4920826,1693950300, -2729704,,,100.73461738666671,91.0,119.0,,,,153,1693950611.4921155,1693950300, -2729705,,,117.43259051999996,107.0,131.0,,,,154,1693950611.492148,1693950300, -2729706,,,59.17954926999999,0.0,85.0,,,,155,1693950611.49218,1693950300, -2729707,,,0.8587503530000004,0.74,1.0,,,,156,1693950611.4922135,1693950300, -2729708,,,120.70092455333334,119.0,122.0,,,,146,1693950611.492247,1693950300, -2729709,,,0.9724257741566664,0.88,1.085,,,,55,1693950611.4922798,1693950300, -2729710,,,100.0,100.0,100.0,,,,17,1693950611.492314,1693950300, -2729711,,,74.80364851933332,74.8,75.0,,,,18,1693950611.4923463,1693950300, -2729712,,,74.80667606933334,74.8,75.0,,,,22,1693950611.4923792,1693950300, -2729713,,,58.0,58.0,58.0,,,,14,1693950611.4924102,1693950300, -2729497,,,0.0,0.0,0.0,,,,20,1693949711.38456,1693949400, -2729498,,,0.0,0.0,0.0,,,,19,1693949711.3846023,1693949400, -2729499,,,166.29346207333333,166.0,167.0,,,,6,1693949711.3846438,1693949400, -2729500,,,245.0,245.0,245.0,,,,5,1693949711.384689,1693949400, -2729501,,,4647.445736280499,3325.02,9060.54,,,,28,1693949711.38473,1693949400, -2729502,,,7760.692516570867,7760.4092,7760.892,,,,29,1693949711.3847868,1693949400, -2729503,,,,,,,95.7162828599999,3162.096138739974,52,1693949711.3848488,1693949400,1693540800.00411 -2729504,,,,,,,232.6599,7682.3777999999,57,1693949711.384895,1693949400, -2729505,,,1.7945960533141696,1.1886120244605,2.80897700993793,,,,134,1693949711.3849373,1693949400, -2729506,,,0.9427206825612048,0.679137759289308,1.41944816264085,,,,135,1693949711.384982,1693949400, -2729507,,,2413.9695909995,1717.68,4965.32,,,,59,1693949711.3850472,1693949400, -2729508,,,,,,,4304.3168,4304.233299999999,44,1693949711.3850932,1693949400, -2729509,,,,,,,0.0018,0.0,58,1693949711.3851354,1693949400, -2729510,,,116.27738397386668,115.32,116.8,,,,35,1693949711.385177,1693949400, -2729511,,,2233.520245863467,1607.34,4252.14,,,,36,1693949711.3852174,1693949400, -2729512,,,,,,,3456.5752,3456.4004000000004,41,1693949711.3852932,1693949400, -2729513,,,,,,,2.4905,2.4905,40,1693949711.3853514,1693949400, -2729514,,,116.2773854369,115.32,116.8,,,,24,1693949711.385394,1693949400, -2729515,,,-58.55969452666667,-60.0,-57.0,,,,145,1693949711.385437,1693949400, -2729516,,,,,,,55.3,55.3,137,1693949711.385501,1693949400, -2729517,,,,,,,0.275,55.42099999999427,138,1693949711.3855455,1693949400, -2729518,,,9.001313810000001,0.0,618.0,,,,139,1693949711.385588,1693949400, -2729519,,,22.32723222666667,0.0,974.0,,,,140,1693949711.3856275,1693949400, -2729520,,,19.12094316,0.0,972.0,,,,141,1693949711.3856685,1693949400, -2729521,,,0.0192498193666666,0.0,1.0,,,,142,1693949711.3857114,1693949400, -2729522,,,112.74300882,110.0,113.0,,,,143,1693949711.3857512,1693949400, -2729523,,,0.2001879502499999,0.0,8.615,,,,144,1693949711.3857958,1693949400, -2729524,,,-63.484526640000006,-66.0,-61.0,,,,45,1693949711.3858583,1693949400, -2729525,,,,,,,429.873,429.873,151,1693949711.3859024,1693949400, -2729526,,,,,,,2.413,432.0219999998414,152,1693949711.3859427,1693949400, -2729527,,,100.91776435666672,91.0,118.0,,,,153,1693949711.3859837,1693949400, -2729528,,,117.72742116666664,107.0,139.0,,,,154,1693949711.3860512,1693949400, -2729529,,,59.371260706666654,0.0,93.0,,,,155,1693949711.3860965,1693949400, -2729530,,,0.8584696463666666,0.73,1.0,,,,156,1693949711.386136,1693949400, -2729531,,,120.73933233666664,119.0,121.0,,,,146,1693949711.3861768,1693949400, -2729532,,,0.9747358491600004,0.884,1.143,,,,55,1693949711.386219,1693949400, -2729533,,,100.0,100.0,100.0,,,,17,1693949711.3862622,1693949400, -2729534,,,75.4,75.4,75.4,,,,18,1693949711.3863027,1693949400, -2729535,,,75.4,75.4,75.4,,,,22,1693949711.3863428,1693949400, -2729536,,,57.96500965666666,57.0,58.0,,,,14,1693949711.386408,1693949400, -2729615,,,0.0,0.0,0.0,,,,20,1693950311.4759862,1693950000, -2729616,,,0.0,0.0,0.0,,,,19,1693950311.4760509,1693950000, -2729617,,,167.95002473333335,167.0,168.0,,,,6,1693950311.4760988,1693950000, -2729618,,,245.0,245.0,245.0,,,,5,1693950311.4761417,1693950000, -2729619,,,5211.266184649831,3320.14,8988.19,,,,28,1693950311.4761825,1693950000, -2729620,,,7761.52141045915,7761.2737,7761.6649,,,,29,1693950311.4762485,1693950000, -2729621,,,,,,,96.0342539199999,3162.4141097999736,52,1693950311.4763005,1693950000,1693540800.00411 -2729568,,,,,,,0.0018,0.0,58,1693950011.2751346,1693949700, -2729569,,,116.20676026686664,115.3,116.77,,,,35,1693950011.2751677,1693949700, -2729570,,,2440.3427937795004,1616.41,4295.36,,,,36,1693950011.2752004,1693949700, -2729571,,,,,,,3456.7645,3456.5897000000004,41,1693950011.275234,1693949700, -2729572,,,,,,,2.4905,2.4905,40,1693950011.2752686,1693949700, -2729573,,,116.20676191913331,115.3,116.77,,,,24,1693950011.2753024,1693949700, -2729574,,,-59.04929444999999,-62.0,-57.0,,,,145,1693950011.275335,1693949700, -2729575,,,,,,,55.3,55.3,137,1693950011.2753685,1693949700, -2729576,,,,,,,0.275,55.42099999999427,138,1693950011.2754018,1693949700, -2729577,,,0.0,0.0,0.0,,,,139,1693950011.275435,1693949700, -2729578,,,0.0,0.0,0.0,,,,140,1693950011.27547,1693949700, -2729579,,,0.0,0.0,0.0,,,,141,1693950011.275503,1693949700, -2729580,,,0.0,0.0,0.0,,,,142,1693950011.2755373,1693949700, -2729581,,,112.70071965666668,112.0,113.0,,,,143,1693950011.2755702,1693949700, -2729582,,,0.0,0.0,0.0,,,,144,1693950011.2756033,1693949700, -2729583,,,-63.02524459,-65.0,-61.0,,,,45,1693950011.275638,1693949700, -2729584,,,,,,,429.881,429.881,151,1693950011.275672,1693949700, -2729585,,,,,,,2.421,432.0299999998414,152,1693950011.275705,1693949700, -2729586,,,100.55352534666662,91.0,119.0,,,,153,1693950011.275739,1693949700, -2729587,,,117.89183632000002,106.0,143.0,,,,154,1693950011.275774,1693949700, -2729588,,,60.21525488666664,0.0,100.0,,,,155,1693950011.2758074,1693949700, -2729589,,,0.8543276348666662,0.71,0.99,,,,156,1693950011.275843,1693949700, -2729590,,,120.71725881666666,120.0,122.0,,,,146,1693950011.2758772,1693949700, -2729591,,,0.9751186407266668,0.875,1.187,,,,55,1693950011.275909,1693949700, -2729592,,,100.0,100.0,100.0,,,,17,1693950011.2759428,1693949700, -2729593,,,75.23683644466666,75.2,75.4,,,,18,1693950011.2759774,1693949700, -2729594,,,75.246657452,75.2,75.4,,,,22,1693950011.276013,1693949700, -2729595,,,58.0,58.0,58.0,,,,14,1693950011.2760708,1693949700, -2729851,,,0.0,0.0,0.0,,,,20,1693951511.5774682,1693951200, -2729852,,,0.0,0.0,0.0,,,,19,1693951511.577507,1693951200, -2729853,,,170.89669750666667,170.0,171.0,,,,6,1693951511.5775452,1693951200, -2729854,,,245.0,245.0,245.0,,,,5,1693951511.5775836,1693951200, -2729855,,,5219.776947019233,3132.3,8322.46,,,,28,1693951511.577622,1693951200, -2729856,,,7763.764638584496,7763.43,7763.9382,,,,29,1693951511.5776598,1693951200, -2729857,,,,,,,96.9694895399999,3163.349345419974,52,1693951511.5776973,1693951200,1693540800.00411 -2729858,,,,,,,235.7061,7685.4239999999,57,1693951511.577737,1693951200, -2729859,,,1.2,1.2,1.2,,,,7,1693951511.5777748,1693951200, -2729860,,,116.54742977133972,116.4,116.8,,,,11,1693951511.577813,1693951200, -2729861,,,0.0137843051892933,0.0,0.021,,,,12,1693951511.5778506,1693951200, -2729862,,,,,,,7.378834,17.793167999999994,8,1693951511.577888,1693951200, -2729863,,,135.86,135.86,135.86,,,,9,1693951511.5779266,1693951200, -2729864,,,-81.25718196845021,-82.0,-81.0,,,,10,1693951511.5779643,1693951200, -2729865,,,233.8097162151166,1.13237048782089,1209.86114163412,,,,134,1693951511.578002,1693951200, -2729866,,,9.818909905128017,0.658680450198512,38.7128440446789,,,,135,1693951511.578061,1693951200, -2729867,,,2588.1126217067,1429.25,4506.89,,,,59,1693951511.5781,1693951200, -2729868,,,,,,,4305.8509,4305.7674,44,1693951511.5781388,1693951200, -2729869,,,,,,,0.0018,0.0,58,1693951511.5781777,1693951200, -2729870,,,116.63115870996668,115.75,117.5,,,,35,1693951511.5782156,1693951200, -2729871,,,2631.6331444112,1669.92,3818.89,,,,36,1693951511.5782542,1693951200, -2729872,,,,,,,3458.0873,3457.9125000000004,41,1693951511.578298,1693951200, -2729873,,,,,,,2.4905,2.4905,40,1693951511.5783367,1693951200, -2715376,,,0.0,0.0,0.0,,,,20,1693878610.9481928,1693878300, -2715377,,,0.0,0.0,0.0,,,,19,1693878610.9482312,1693878300, -2715378,,,224.09132832666663,224.0,225.0,,,,6,1693878610.9482691,1693878300, -2715379,,,269.0,269.0,269.0,,,,5,1693878610.9483154,1693878300, -2715380,,,1081.964161783633,667.05,2597.39,,,,28,1693878610.9483538,1693878300, -2715381,,,7708.323350033409,7708.2343,7708.3552,,,,29,1693878610.948391,1693878300, -2715382,,,,,,,74.10585226,3140.4857081399687,52,1693878610.9484365,1693878300,1693540800.00411 -2715383,,,,,,,180.1309,7629.848799999901,57,1693878610.9484763,1693878300, -2715384,,,3.766673971093976,1.98792647309008,6.15885248572196,,,,134,1693878610.9485168,1693878300, -2715385,,,1.8218186379986223,1.16962874771602,3.0623266554879,,,,135,1693878610.9485557,1693878300, -2715386,,,396.1685877230667,176.76,1151.79,,,,59,1693878610.9486003,1693878300, -2715387,,,,,,,4277.9086,4277.825099999999,44,1693878610.9486427,1693878300, -2715388,,,,,,,0.0018,0.0,58,1693878610.948682,1693878300, -2715389,,,122.02218597563332,121.35,122.56,,,,35,1693878610.9487207,1693878300, -2715390,,,685.7923572760332,489.04,1447.72,,,,36,1693878610.948765,1693878300, -2715391,,,,,,,3430.4466,3430.2718000000004,41,1693878610.9488025,1693878300, -2715392,,,,,,,2.4905,2.4905,40,1693878610.9488397,1693878300, -2715393,,,122.02218529280002,121.35,122.56,,,,24,1693878610.948877,1693878300, -2715394,,,-59.28759914,-61.0,-58.0,,,,145,1693878610.948923,1693878300, -2715395,,,,,,,55.06,55.06,137,1693878610.948967,1693878300, -2715396,,,,,,,0.035,55.18099999999446,138,1693878610.949005,1693878300, -2715397,,,16.148059646666667,0.0,685.0,,,,139,1693878610.9490728,1693878300, -2715398,,,58.83675307,0.0,1104.0,,,,140,1693878610.949144,1693878300, -2715399,,,54.50474935333334,0.0,1093.0,,,,141,1693878610.9491897,1693878300, -2715400,,,0.0179919070666666,0.0,1.0,,,,142,1693878610.949232,1693878300, -2715401,,,118.93327342333336,117.0,119.0,,,,143,1693878610.9492762,1693878300, -2715402,,,0.50074577919,0.0,9.407,,,,144,1693878610.949313,1693878300, -2715403,,,-57.62253615666667,-59.0,-57.0,,,,45,1693878610.9493563,1693878300, -2715404,,,,,,,427.777,427.777,151,1693878610.9493945,1693878300, -2715405,,,,,,,0.316,429.9249999998421,152,1693878610.949432,1693878300, -2715406,,,101.45639087333338,91.0,130.0,,,,153,1693878610.9494703,1693878300, -2715407,,,117.91118295333344,105.0,150.0,,,,154,1693878610.949508,1693878300, -2715408,,,57.80612279999999,0.0,108.0,,,,155,1693878610.9495454,1693878300, -2715409,,,0.861925595033333,0.68,1.0,,,,156,1693878610.9495888,1693878300, -2715410,,,127.22017032333336,127.0,128.0,,,,146,1693878610.949627,1693878300, -2715411,,,0.9268371355866656,0.827,1.178,,,,55,1693878610.9496713,1693878300, -2715412,,,100.0,100.0,100.0,,,,17,1693878610.949715,1693878300, -2715413,,,73.820371604,73.8,73.9,,,,18,1693878610.9497583,1693878300, -2715414,,,72.94447459566666,72.9,73.0,,,,22,1693878610.9498014,1693878300, -2715415,,,57.26024450333334,56.0,58.0,,,,14,1693878610.9498386,1693878300, -2715448,,,122.32893899780002,122.09,122.48,,,,35,1693878910.8715312,1693878600, -2715449,,,499.1058039833334,488.6,520.42,,,,36,1693878910.8715794,1693878600, -2715450,,,,,,,3430.488,3430.3132,41,1693878910.8716278,1693878600, -2715451,,,,,,,2.4905,2.4905,40,1693878910.871676,1693878600, -2715452,,,122.32893872496668,122.09,122.48,,,,24,1693878910.871724,1693878600, -2715453,,,-59.80026766333334,-61.0,-59.0,,,,145,1693878910.871771,1693878600, -2715454,,,,,,,55.06,55.06,137,1693878910.8718195,1693878600, -2715455,,,,,,,0.035,55.18099999999446,138,1693878910.8718677,1693878600, -2715456,,,0.0,0.0,0.0,,,,139,1693878910.87191,1693878600, -2715457,,,0.0,0.0,0.0,,,,140,1693878910.8719506,1693878600, -2715458,,,0.0,0.0,0.0,,,,141,1693878910.8719928,1693878600, -2715459,,,0.0,0.0,0.0,,,,142,1693878910.8720622,1693878600, -2715460,,,119.0,119.0,119.0,,,,143,1693878910.8721066,1693878600, -2715461,,,0.0,0.0,0.0,,,,144,1693878910.8721485,1693878600, -2715462,,,-58.77725634666667,-62.0,-58.0,,,,45,1693878910.87219,1693878600, -2715463,,,,,,,427.785,427.785,151,1693878910.872228,1693878600, -2715464,,,,,,,0.325,429.9339999998421,152,1693878910.872264,1693878600, -2715465,,,100.86971228999997,91.0,125.0,,,,153,1693878910.872298,1693878600, -2715466,,,117.34965883333324,106.0,152.0,,,,154,1693878910.8723314,1693878600, -2715467,,,57.53825575333334,0.0,108.0,,,,155,1693878910.8723671,1693878600, -2715468,,,0.8613097049333334,0.68,1.0,,,,156,1693878910.8724036,1693878600, -2715469,,,127.6855873033333,127.0,128.0,,,,146,1693878910.8724391,1693878600, -2715470,,,0.9201663468233332,0.83,1.196,,,,55,1693878910.872475,1693878600, -2715471,,,100.0,100.0,100.0,,,,17,1693878910.8725083,1693878600, -2715472,,,73.62394423266666,73.6,73.8,,,,18,1693878910.8725426,1693878600, -2715473,,,73.04056998033333,72.9,73.2,,,,22,1693878910.8725767,1693878600, -2715474,,,57.40846329666667,56.0,58.0,,,,14,1693878910.8726091,1693878600, -2715553,,,0.0,0.0,0.0,,,,20,1693879510.9138556,1693879200, -2715554,,,0.0,0.0,0.0,,,,19,1693879510.9138937,1693879200, -2715555,,,226.59135934,226.0,227.0,,,,6,1693879510.9139323,1693879200, -2715556,,,269.0,269.0,269.0,,,,5,1693879510.9139717,1693879200, -2715557,,,722.3951033264668,691.4,1520.46,,,,28,1693879510.9140089,1693879200, -2715558,,,7708.511404230071,7708.4758,7708.5367,,,,29,1693879510.9140744,1693879200, -2715559,,,,,,,74.18052136,3140.5603772399686,52,1693879510.9141142,1693879200,1693540800.00411 -2715560,,,,,,,180.3124,7630.030299999901,57,1693879510.914153,1693879200, -2715561,,,95.77732176372486,32.9543657228722,219.297295905706,,,,134,1693879510.9141908,1693879200, -2715562,,,3.815911859166054,2.46000794791393,8.23121251482206,,,,135,1693879510.9142284,1693879200, -2715563,,,227.66680146296676,199.57,1020.19,,,,59,1693879510.914265,1693879200, -2715564,,,,,,,4277.9636,4277.880099999999,44,1693879510.9143002,1693879200, -2715565,,,,,,,0.0018,0.0,58,1693879510.9143412,1693879200, -2715566,,,122.99662528176664,122.57,123.34,,,,35,1693879510.9143782,1693879200, -2715567,,,494.72863338243343,490.69,506.04,,,,36,1693879510.9144158,1693879200, -2715568,,,,,,,3430.5731,3430.3983000000003,41,1693879510.9144542,1693879200, -2715569,,,,,,,2.4905,2.4905,40,1693879510.914498,1693879200, -2715570,,,122.99662525683333,122.57,123.34,,,,24,1693879510.914536,1693879200, -2715571,,,-59.700098956666665,-60.0,-59.0,,,,145,1693879510.9145737,1693879200, -2715572,,,,,,,55.062,55.062,137,1693879510.914611,1693879200, -2715573,,,,,,,0.038,55.18399999999446,138,1693879510.9146476,1693879200, -2715574,,,17.92548425333333,0.0,694.0,,,,139,1693879510.9146838,1693879200, -2715575,,,59.83233999666667,0.0,1122.0,,,,140,1693879510.914723,1693879200, -2715576,,,54.78563072666667,0.0,1111.0,,,,141,1693879510.9147692,1693879200, -2715504,,,224.03495130733336,199.67,1013.11,,,,59,1693879210.9554403,1693878900, -2715505,,,,,,,4277.9445,4277.860999999999,44,1693879210.9554875,1693878900, -2715506,,,,,,,0.0018,0.0,58,1693879210.9555285,1693878900, -2715507,,,122.74852082443336,122.41,123.02,,,,35,1693879210.955574,1693878900, -2715508,,,521.7954656807666,501.65,532.17,,,,36,1693879210.9556203,1693878900, -2715509,,,,,,,3430.5313,3430.3565000000003,41,1693879210.9556596,1693878900, -2715510,,,,,,,2.4905,2.4905,40,1693879210.9557433,1693878900, -2715511,,,122.74852026826667,122.41,123.02,,,,24,1693879210.955793,1693878900, -2715512,,,-59.90040927,-61.0,-58.0,,,,145,1693879210.9558313,1693878900, -2715513,,,,,,,55.061,55.061,137,1693879210.9558756,1693878900, -2715514,,,,,,,0.036,55.18199999999446,138,1693879210.9559135,1693878900, -2715515,,,15.98360022333333,0.0,691.0,,,,139,1693879210.9559517,1693878900, -2715516,,,59.32789893666666,0.0,1122.0,,,,140,1693879210.955992,1693878900, -2715517,,,54.435847306666666,0.0,1106.0,,,,141,1693879210.956055,1693878900, -2715518,,,0.0144440365,0.0,0.62,,,,142,1693879210.9560974,1693878900, -2715519,,,119.44305171666667,118.0,120.0,,,,143,1693879210.9561682,1693878900, -2715520,,,0.50370297981,0.0,9.447,,,,144,1693879210.9562285,1693878900, -2715521,,,-58.70021229333334,-59.0,-58.0,,,,45,1693879210.9563005,1693878900, -2715522,,,,,,,427.793,427.793,151,1693879210.956343,1693878900, -2715523,,,,,,,0.333,429.9419999998421,152,1693879210.9563887,1693878900, -2715524,,,102.64330739,91.0,133.0,,,,153,1693879210.9564338,1693878900, -2715525,,,119.43299617000008,106.0,155.0,,,,154,1693879210.9564724,1693878900, -2715526,,,58.47782820333332,0.0,115.0,,,,155,1693879210.956512,1693878900, -2715527,,,0.8615015423000002,0.65,1.0,,,,156,1693879210.9565568,1693878900, -2715528,,,127.97990673333334,127.0,128.0,,,,146,1693879210.9566026,1693878900, -2715529,,,0.933737258426667,0.829,1.208,,,,55,1693879210.9566398,1693878900, -2715530,,,100.0,100.0,100.0,,,,17,1693879210.9566782,1693878900, -2715531,,,73.6,73.6,73.6,,,,18,1693879210.9567163,1693878900, -2715532,,,73.27197166733335,73.2,73.4,,,,22,1693879210.956764,1693878900, -2715533,,,57.61396848666666,56.0,59.0,,,,14,1693879210.9568088,1693878900, -2715789,,,0.0,0.0,0.0,,,,20,1693880711.029467,1693880400, -2715577,,,0.0161320696666666,0.0,0.63,,,,142,1693879510.914808,1693879200, -2715578,,,119.79978749666668,118.0,120.0,,,,143,1693879510.9148457,1693879200, -2715579,,,0.50647046987,0.0,9.503,,,,144,1693879510.914882,1693879200, -2715580,,,-58.00004476000001,-60.0,-56.0,,,,45,1693879510.9149196,1693879200, -2715581,,,,,,,427.802,427.802,151,1693879510.9149573,1693879200, -2715582,,,,,,,0.342,429.9509999998421,152,1693879510.9149942,1693879200, -2715583,,,102.76509806000004,92.0,130.0,,,,153,1693879510.915069,1693879200, -2715584,,,118.61500512333338,106.0,148.0,,,,154,1693879510.9151075,1693879200, -2715585,,,57.18148601666668,0.0,104.0,,,,155,1693879510.9151447,1693879200, -2715586,,,0.8677794228333329,0.72,1.0,,,,156,1693879510.9151814,1693879200, -2715587,,,127.99663084999996,127.0,129.0,,,,146,1693879510.9152184,1693879200, -2715588,,,0.9257794830466662,0.826,1.158,,,,55,1693879510.9152565,1693879200, -2715589,,,100.0,100.0,100.0,,,,17,1693879510.9152968,1693879200, -2715590,,,73.6,73.6,73.6,,,,18,1693879510.915334,1693879200, -2715591,,,73.2,73.2,73.2,,,,22,1693879510.9153707,1693879200, -2715592,,,59.99521363,59.0,60.0,,,,14,1693879510.9154074,1693879200, -2715848,,,0.0,0.0,0.0,,,,20,1693881011.0464196,1693880700, -2715849,,,0.0,0.0,0.0,,,,19,1693881011.0464585,1693880700, -2715850,,,230.61450860666665,230.0,231.0,,,,6,1693881011.0464976,1693880700, -2715851,,,269.0,269.0,269.0,,,,5,1693881011.046537,1693880700, -2715852,,,638.4323407973334,567.54,1440.69,,,,28,1693881011.0465748,1693880700, -2715853,,,7708.960853346642,7708.931,7708.9936,,,,29,1693881011.0466175,1693880700, -2715854,,,,,,,74.36849002,3140.7483458999686,52,1693881011.046657,1693880700,1693540800.00411 -2715855,,,,,,,180.7693,7630.487199999901,57,1693881011.0466957,1693880700, -2715856,,,84.66225770984221,51.6456709955587,115.901784991948,,,,134,1693881011.0467334,1693880700, -2715857,,,3.1308803376515777,2.50904631759086,5.58556131888542,,,,135,1693881011.0467715,1693880700, -2715858,,,226.53278649270007,183.77,1028.75,,,,59,1693881011.0468109,1693880700, -2715859,,,,,,,4278.1493,4278.065799999999,44,1693881011.04685,1693880700, -2715860,,,,,,,0.0018,0.0,58,1693881011.0468886,1693880700, -2715861,,,123.55750618673336,123.38,124.0,,,,35,1693881011.0469315,1693880700, -2715862,,,411.9015970212,381.58,538.82,,,,36,1693881011.0469708,1693880700, -2715863,,,,,,,3430.8443,3430.6695000000004,41,1693881011.0470078,1693880700, -2715864,,,,,,,2.4905,2.4905,40,1693881011.0470748,1693880700, -2715865,,,123.55750615283335,123.38,124.0,,,,24,1693881011.047114,1693880700, -2715866,,,-60.08530944,-62.0,-59.0,,,,145,1693881011.0471528,1693880700, -2715867,,,,,,,55.068,55.068,137,1693881011.0471916,1693880700, -2715868,,,,,,,0.043,55.18899999999446,138,1693881011.0472288,1693880700, -2715869,,,13.0395208,0.0,704.0,,,,139,1693881011.0472715,1693880700, -2715870,,,30.148825943333332,0.0,1141.0,,,,140,1693881011.0473084,1693880700, -2715871,,,25.99056925,0.0,1125.0,,,,141,1693881011.0473447,1693880700, -2715872,,,0.0149139163333333,0.0,1.0,,,,142,1693881011.047384,1693880700, -2715873,,,120.15792402333332,119.0,121.0,,,,143,1693881011.047421,1693880700, -2715874,,,0.2539904140533333,0.0,9.618,,,,144,1693881011.0474577,1693880700, -2715875,,,-58.65484672666667,-60.0,-57.0,,,,45,1693881011.0474944,1693880700, -2715876,,,,,,,427.845,427.845,151,1693881011.0475357,1693880700, -2715877,,,,,,,0.385,429.9939999998421,152,1693881011.0475729,1693880700, -2715878,,,102.57673499666669,91.0,125.0,,,,153,1693881011.047609,1693880700, -2715879,,,118.61801640000007,106.0,144.0,,,,154,1693881011.0476463,1693880700, -2715880,,,58.1804961033333,0.0,98.0,,,,155,1693881011.0476897,1693880700, -2715881,,,0.8660263832000004,0.73,1.0,,,,156,1693881011.047727,1693880700, -2715882,,,128.97684435333335,128.0,129.0,,,,146,1693881011.0477643,1693880700, -2715883,,,0.9213446826600006,0.824,1.117,,,,55,1693881011.0478027,1693880700, -2715884,,,100.0,100.0,100.0,,,,17,1693881011.0478415,1693880700, -2715885,,,73.47257495466665,73.4,73.6,,,,18,1693881011.047887,1693880700, -2715886,,,73.09862013266667,72.9,73.2,,,,22,1693881011.0479262,1693880700, -2715887,,,55.59087470000001,55.0,57.0,,,,14,1693881011.0479634,1693880700, -2715612,,,0.0,0.0,0.0,,,,20,1693879810.9358118,1693879500, -2715613,,,0.0,0.0,0.0,,,,19,1693879810.9358497,1693879500, -2715614,,,227.34458959333327,227.0,228.0,,,,6,1693879810.935887,1693879500, -2715615,,,269.0,269.0,269.0,,,,5,1693879810.935926,1693879500, -2715616,,,645.9627231640335,568.48,1389.0,,,,28,1693879810.9359653,1693879500, -2715617,,,7708.570502501894,7708.5367,7708.6029,,,,29,1693879810.9360037,1693879500, -2715618,,,,,,,74.20775604,3140.587611919969,52,1693879810.9360747,1693879500,1693540800.00411 -2715619,,,,,,,180.3786,7630.096499999901,57,1693879810.9361217,1693879500, -2715620,,,126.8344022747522,3.33536703420736,767.69174098559,,,,134,1693879810.936162,1693879500, -2715621,,,3.2112322275245733,2.22791887028981,8.93514107433695,,,,135,1693879810.9362023,1693879500, -2715622,,,206.38045375640004,177.17,993.95,,,,59,1693879810.9362414,1693879500, -2715623,,,,,,,4277.9848,4277.9013,44,1693879810.936283,1693879500, -2715624,,,,,,,0.0018,0.0,58,1693879810.9363284,1693879500, -2715625,,,123.18055042520002,122.88,123.64,,,,35,1693879810.9363914,1693879500, -2715626,,,439.58051526790007,388.18,498.0,,,,36,1693879810.9364278,1693879500, -2715627,,,,,,,3430.6181,3430.4433000000004,41,1693879810.936464,1693879500, -2715628,,,,,,,2.4905,2.4905,40,1693879810.936499,1693879500, -2715629,,,123.18055076169998,122.88,123.64,,,,24,1693879810.936535,1693879500, -2715630,,,-60.10028810000001,-63.0,-59.0,,,,145,1693879810.9365706,1693879500, -2715631,,,,,,,55.064,55.064,137,1693879810.9366062,1693879500, -2715632,,,,,,,0.039,55.18499999999446,138,1693879810.936641,1693879500, -2715633,,,17.574393490000002,0.0,697.0,,,,139,1693879810.9366753,1693879500, -2715634,,,60.692464826666665,0.0,1323.0,,,,140,1693879810.9367096,1693879500, -2715635,,,55.85833002,0.0,1126.0,,,,141,1693879810.9367442,1693879500, -2715636,,,0.0154066976,0.0,0.62,,,,142,1693879810.93678,1693879500, -2715637,,,119.89305742666666,118.0,120.0,,,,143,1693879810.9368126,1693879500, -2715638,,,0.5135747383066667,0.0,11.19,,,,144,1693879810.9368465,1693879500, -2715639,,,-58.57765547666667,-59.0,-57.0,,,,45,1693879810.9369116,1693879500, -2715640,,,,,,,427.811,427.811,151,1693879810.936946,1693879500, -2715641,,,,,,,0.35,429.9589999998421,152,1693879810.9369793,1693879500, -2715642,,,102.45750743666672,92.0,121.0,,,,153,1693879810.937011,1693879500, -2715643,,,118.27108439999992,107.0,140.0,,,,154,1693879810.9370675,1693879500, -2715644,,,56.62646320666667,0.0,91.0,,,,155,1693879810.9371045,1693879500, -2715645,,,0.8686271370666668,0.73,1.0,,,,156,1693879810.9371374,1693879500, -2715646,,,128.18378362333337,127.0,129.0,,,,146,1693879810.9371707,1693879500, -2715647,,,0.9215502135733336,0.833,1.094,,,,55,1693879810.9372058,1693879500, -2715648,,,100.0,100.0,100.0,,,,17,1693879810.9372406,1693879500, -2715649,,,73.60594896999999,73.6,73.8,,,,18,1693879810.937277,1693879500, -2715650,,,73.21910050733334,73.2,73.4,,,,22,1693879810.937312,1693879500, -2715651,,,59.892321133333326,58.0,60.0,,,,14,1693879810.9373477,1693879500, -2716084,,,0.0,0.0,0.0,,,,20,1693882210.954248,1693881900, -2716085,,,0.0,0.0,0.0,,,,19,1693882210.9542878,1693881900, -2716086,,,233.8743613633333,233.0,234.0,,,,6,1693882210.9543288,1693881900, -2716087,,,269.0,269.0,269.0,,,,5,1693882210.9543903,1693881900, -2716088,,,1980.0251901607,773.77,3363.0,,,,28,1693882210.9544537,1693881900, -2716089,,,7709.730207911407,7709.6114,7709.8056,,,,29,1693882210.9544947,1693881900, -2716090,,,,,,,74.70254682,3141.0824026999685,52,1693882210.9545343,1693881900,1693540800.00411 -2716091,,,,,,,181.5813,7631.299199999901,57,1693882210.9545758,1693881900, -2716092,,,9.9,9.9,9.9,,,,7,1693882210.9546232,1693881900, -2716093,,,122.9,122.9,122.9,,,,11,1693882210.9546635,1693881900, -2716094,,,0.086,0.086,0.086,,,,12,1693882210.9547024,1693881900, -2716095,,,,,,,7.275951,17.69028499999998,8,1693882210.954741,1693881900, -2716096,,,126.32,126.32,126.32,,,,9,1693882210.9547784,1693881900, -2716097,,,-82.0,-82.0,-82.0,,,,10,1693882210.954816,1693881900, -2716098,,,352.7216570412867,3.69040079833455,3927.47105222545,,,,134,1693882210.9548545,1693881900, -2716099,,,3.496679843348842,2.100755432604,8.25463151268158,,,,135,1693882210.954892,1693881900, -2716100,,,964.4075326196,367.08,2029.05,,,,59,1693882210.9549365,1693881900, -2716101,,,,,,,4278.5337,4278.450199999999,44,1693882210.9549787,1693881900, -2716102,,,,,,,0.0018,0.0,58,1693882210.955042,1693881900, -2716103,,,123.54498098653328,123.23,123.91,,,,35,1693882210.9550858,1693881900, -2716104,,,1015.5896938608668,402.5,1383.87,,,,36,1693882210.9551244,1693881900, -2716105,,,,,,,3431.2719,3431.0971000000004,41,1693882210.955164,1693881900, -2715704,,,0.8701473370666669,0.71,1.0,,,,156,1693880110.923369,1693879800, -2715705,,,127.98320943333331,127.0,128.0,,,,146,1693880110.9234064,1693879800, -2715706,,,0.924187335313333,0.835,1.069,,,,55,1693880110.9234445,1693879800, -2715707,,,100.0,100.0,100.0,,,,17,1693880110.9234822,1693879800, -2715708,,,73.8,73.8,73.8,,,,18,1693880110.9235191,1693879800, -2715709,,,73.396169716,73.2,73.6,,,,22,1693880110.923557,1693879800, -2715710,,,57.804447450000005,57.0,58.0,,,,14,1693880110.9235938,1693879800, -2716025,,,0.0,0.0,0.0,,,,20,1693881911.442543,1693881600, -2729622,,,,,,,233.4328,7683.1506999999,57,1693950311.4763434,1693950000, -2729623,,,7.60729006292782,1.16164878002182,58.6322373909084,,,,134,1693950311.4763887,1693950000, -2729624,,,0.9952679716818422,0.677856305871843,1.59800990770414,,,,135,1693950311.4764276,1693950000, -2729625,,,2645.5369713556,1685.17,4883.09,,,,59,1693950311.4764652,1693950000, -2729626,,,,,,,4304.7082,4304.624699999999,44,1693950311.4765036,1693950000, -2729627,,,,,,,0.0018,0.0,58,1693950311.476542,1693950000, -2729628,,,116.3850903692,115.44,117.03,,,,35,1693950311.4765806,1693950000, -2729629,,,2565.670083946333,1633.26,4302.64,,,,36,1693950311.4766192,1693950000, -2729630,,,,,,,3456.9567,3456.7819000000004,41,1693950311.4766605,1693950000, -2729631,,,,,,,2.4905,2.4905,40,1693950311.4767056,1693950000, -2729632,,,116.38508913156666,115.44,117.03,,,,24,1693950311.4767432,1693950000, -2729633,,,-57.73198035666666,-62.0,-56.0,,,,145,1693950311.47678,1693950000, -2729634,,,,,,,55.301,55.301,137,1693950311.476818,1693950000, -2729635,,,,,,,0.277,55.42299999999428,138,1693950311.4768703,1693950000, -2729636,,,14.264216,0.0,612.0,,,,139,1693950311.476908,1693950000, -2729637,,,50.44036474999999,0.0,947.0,,,,140,1693950311.4769464,1693950000, -2729638,,,45.94356192000001,0.0,942.0,,,,141,1693950311.4769845,1693950000, -2729639,,,0.0151351234,0.0,0.65,,,,142,1693950311.4770453,1693950000, -2729640,,,112.68106334333336,111.0,114.0,,,,143,1693950311.4770875,1693950000, -2729641,,,0.4558503177666666,0.0,8.556,,,,144,1693950311.4771273,1693950000, -2729642,,,-63.21282525666668,-65.0,-62.0,,,,45,1693950311.4771645,1693950000, -2729643,,,,,,,429.89,429.89,151,1693950311.4772007,1693950000, -2729644,,,,,,,2.43,432.0389999998414,152,1693950311.477238,1693950000, -2729645,,,100.81024864666664,91.0,115.0,,,,153,1693950311.477275,1693950000, -2729646,,,117.35569052000008,108.0,144.0,,,,154,1693950311.4773126,1693950000, -2729647,,,58.72238817999998,0.0,99.0,,,,155,1693950311.477352,1693950000, -2729648,,,0.8607093871999996,0.73,1.0,,,,156,1693950311.477389,1693950000, -2729649,,,120.70590575333333,119.0,122.0,,,,146,1693950311.4774303,1693950000, -2729650,,,0.9708666086399996,0.888,1.191,,,,55,1693950311.4774687,1693950000, -2729651,,,100.0,100.0,100.0,,,,17,1693950311.4775057,1693950000, -2729652,,,75.020085736,75.0,75.2,,,,18,1693950311.47759,1693950000, -2729653,,,75.02669589466666,75.0,75.2,,,,22,1693950311.4776523,1693950000, -2729654,,,58.0,58.0,58.0,,,,14,1693950311.477694,1693950000, -2729916,,,0.0,0.0,0.0,,,,20,1693951812.085281,1693951500, -2729917,,,0.0,0.0,0.0,,,,19,1693951812.0853195,1693951500, -2729918,,,171.55672558333333,171.0,172.0,,,,6,1693951812.0853584,1693951500, -2729919,,,245.0,245.0,245.0,,,,5,1693951812.0853975,1693951500, -2729920,,,3270.4928677029666,3111.43,4481.76,,,,28,1693951812.0854378,1693951500, -2729921,,,7764.09304645317,7763.9382,7764.2099,,,,29,1693951812.0854769,1693951500, -2729922,,,,,,,97.0812669199999,3163.461122799974,52,1693951812.0855165,1693951500,1693540800.00411 -2729923,,,,,,,235.9778,7685.6956999999,57,1693951812.0855577,1693951500, -2729924,,,1.2,1.2,1.2,,,,7,1693951812.085597,1693951500, -2729925,,,116.48681294666667,116.4,116.5,,,,11,1693951812.085636,1693951500, -2729926,,,0.0081217228966666,0.0,0.021,,,,12,1693951812.0856752,1693951500, -2715730,,,0.0,0.0,0.0,,,,20,1693880410.9154136,1693880100, -2715731,,,0.0,0.0,0.0,,,,19,1693880410.9154537,1693880100, -2715732,,,229.0,229.0,229.0,,,,6,1693880410.915497,1693880100, -2715733,,,269.0,269.0,269.0,,,,5,1693880410.915539,1693880100, -2715734,,,1149.7407357754332,557.6,2491.9,,,,28,1693880410.9155788,1693880100, -2715735,,,7708.846668454509,7708.752,7708.8913,,,,29,1693880410.9156172,1693880100, -2715736,,,,,,,74.3264038,3140.7062596799688,52,1693880410.9156566,1693880100,1693540800.00411 -2715737,,,,,,,180.667,7630.384899999901,57,1693880410.9156964,1693880100, -2715738,,,79.99070683461245,40.3105320565881,132.001893610126,,,,134,1693880410.9157326,1693880100, -2715739,,,2.8448561465913533,2.40137274929261,3.39072442851413,,,,135,1693880410.9157736,1693880100, -2715740,,,477.5005835496332,178.89,1148.22,,,,59,1693880410.915811,1693880100, -2715741,,,,,,,4278.1133,4278.029799999999,44,1693880410.9158485,1693880100, -2715742,,,,,,,0.0018,0.0,58,1693880410.9158864,1693880100, -2715743,,,123.2662400377,122.86,123.59,,,,35,1693880410.9159248,1693880100, -2715744,,,672.2276983899334,378.71,1345.07,,,,36,1693880410.9159634,1693880100, -2715745,,,,,,,3430.778,3430.6032,41,1693880410.9160018,1693880100, -2715746,,,,,,,2.4905,2.4905,40,1693880410.916059,1693880100, -2715747,,,123.2662397178,122.86,123.59,,,,24,1693880410.9160988,1693880100, -2715748,,,-60.03615278999999,-62.0,-58.0,,,,145,1693880410.9161382,1693880100, -2715749,,,,,,,55.065,55.065,137,1693880410.9161756,1693880100, -2715750,,,,,,,0.04,55.18599999999446,138,1693880410.916213,1693880100, -2715751,,,0.0,0.0,0.0,,,,139,1693880410.9162552,1693880100, -2715752,,,0.0,0.0,0.0,,,,140,1693880410.916294,1693880100, -2715753,,,0.0,0.0,0.0,,,,141,1693880410.9163306,1693880100, -2715754,,,0.0,0.0,0.0,,,,142,1693880410.9163685,1693880100, -2715755,,,120.0,120.0,120.0,,,,143,1693880410.916425,1693880100, -2729759,,,0.40158808997,0.0,8.595,,,,144,1693950911.5289862,1693950600, -2729760,,,-63.45305050666667,-65.0,-61.0,,,,45,1693950911.5290222,1693950600, -2729761,,,,,,,429.907,429.907,151,1693950911.5290911,1693950600, -2729762,,,,,,,2.446,432.05499999984136,152,1693950911.5291286,1693950600, -2729763,,,100.75479991000005,91.0,116.0,,,,153,1693950911.529165,1693950600, -2729764,,,117.48578720333336,107.0,134.0,,,,154,1693950911.5292013,1693950600, -2729765,,,58.59525052333336,0.0,93.0,,,,155,1693950911.5292375,1693950600, -2729766,,,0.8594576996000003,0.71,1.0,,,,156,1693950911.5292726,1693950600, -2729767,,,120.66162538333332,120.0,121.0,,,,146,1693950911.5293102,1693950600, -2729768,,,0.9747621239299996,0.884,1.114,,,,55,1693950911.5293472,1693950600, -2729769,,,100.0,100.0,100.0,,,,17,1693950911.529384,1693950600, -2729770,,,74.730114712,74.7,74.8,,,,18,1693950911.5294209,1693950600, -2729771,,,74.73331946766666,74.7,74.8,,,,22,1693950911.529457,1693950600, -2729772,,,58.0,58.0,58.0,,,,14,1693950911.5294914,1693950600, -2730229,,,0.0,0.0,0.0,,,,20,1693953311.3490872,1693953000, -2730230,,,0.0,0.0,0.0,,,,19,1693953311.3491316,1693953000, -2730231,,,175.13334747000002,175.0,176.0,,,,6,1693953311.3491766,1693953000, -2730232,,,245.0,245.0,245.0,,,,5,1693953311.34926,1693953000, -2730233,,,3054.8484541725343,3006.03,3771.64,,,,28,1693953311.3493052,1693953000, -2730234,,,7765.396763874472,7765.253,7765.508,,,,29,1693953311.3493452,1693953000, -2730235,,,,,,,97.6153052599999,3163.9951611399742,52,1693953311.3493874,1693953000,1693540800.00411 -2730236,,,,,,,237.2759,7686.9937999999,57,1693953311.3494306,1693953000, -2730237,,,1311.4155482904084,487.052633196715,2079.84664800451,,,,134,1693953311.349471,1693953000, -2730238,,,24.47502281926211,12.4487336030363,35.442480423907,,,,135,1693953311.349517,1693953000, -2730239,,,1511.1954983355995,1465.77,2221.69,,,,59,1693953311.3495572,1693953000, -2730240,,,,,,,4306.6088,4306.525299999999,44,1693953311.3496027,1693953000, -2730241,,,,,,,0.0018,0.0,58,1693953311.3496428,1693953000, -2730242,,,118.2910703977333,117.51,118.77,,,,35,1693953311.349682,1693953000, -2730243,,,1543.6496985239337,1534.26,1554.31,,,,36,1693953311.3497205,1693953000, -2730244,,,,,,,3458.8992,3458.7244,41,1693953311.3497603,1693953000, -2730245,,,,,,,2.4905,2.4905,40,1693953311.349803,1693953000, -2730246,,,118.2910696836,117.51,118.77,,,,24,1693953311.3498435,1693953000, -2730247,,,-59.47001904,-61.0,-57.0,,,,145,1693953311.3498929,1693953000, -2730248,,,,,,,55.311,55.311,137,1693953311.3499343,1693953000, -2730249,,,,,,,0.286,55.43199999999426,138,1693953311.3500454,1693953000, -2730250,,,13.416644773333331,0.0,642.0,,,,139,1693953311.3500953,1693953000, -2730251,,,51.07139186,0.0,1023.0,,,,140,1693953311.3501394,1693953000, -2730252,,,47.07242724666666,0.0,1021.0,,,,141,1693953311.3501887,1693953000, -2730253,,,0.0199831997666666,0.0,1.0,,,,142,1693953311.3502734,1693953000, -2730254,,,114.97970662333331,114.0,115.0,,,,143,1693953311.3503404,1693953000, -2730255,,,0.4453540800233332,0.0,8.904,,,,144,1693953311.3503933,1693953000, -2730256,,,-61.88719646,-65.0,-60.0,,,,45,1693953311.3504384,1693953000, -2730257,,,,,,,429.974,429.974,151,1693953311.3505,1693953000, -2730258,,,,,,,2.514,432.1229999998413,152,1693953311.3505375,1693953000, -2715756,,,0.0,0.0,0.0,,,,144,1693880410.9164577,1693880100, -2715757,,,-59.15457629666668,-61.0,-58.0,,,,45,1693880410.9164886,1693880100, -2715758,,,,,,,427.828,427.828,151,1693880410.9165225,1693880100, -2715759,,,,,,,0.367,429.9759999998421,152,1693880410.916555,1693880100, -2715760,,,102.79632727333336,92.0,119.0,,,,153,1693880410.9165864,1693880100, -2715761,,,118.25555980000009,106.0,152.0,,,,154,1693880410.9166188,1693880100, -2715762,,,56.30394210999995,0.0,110.0,,,,155,1693880410.916651,1693880100, -2715763,,,0.8711492022333333,0.65,1.0,,,,156,1693880410.9166825,1693880100, -2715764,,,128.66931275333334,128.0,129.0,,,,146,1693880410.916716,1693880100, -2715765,,,0.92018999358,0.825,1.178,,,,55,1693880410.916748,1693880100, -2715766,,,100.0,100.0,100.0,,,,17,1693880410.9167798,1693880100, -2715767,,,73.76063971533334,73.6,73.8,,,,18,1693880410.9168108,1693880100, -2715768,,,72.97566172266667,72.7,73.2,,,,22,1693880410.9168413,1693880100, -2715769,,,56.33497410333334,55.0,57.0,,,,14,1693880410.9168727,1693880100, -2715966,,,0.0,0.0,0.0,,,,20,1693881611.037241,1693881300, -2715967,,,0.0,0.0,0.0,,,,19,1693881611.0372872,1693881300, -2715968,,,232.11764969666663,232.0,233.0,,,,6,1693881611.0373318,1693881300, -2715969,,,269.0,269.0,269.0,,,,5,1693881611.0373757,1693881300, -2715970,,,4846.680347475067,567.48,6149.15,,,,28,1693881611.037418,1693881300, -2715971,,,7709.292345946367,7709.0422,7709.5394,,,,29,1693881611.0374594,1693881300, -2715972,,,,,,,74.59303214,3140.9728880199687,52,1693881611.0375023,1693881300,1693540800.00411 -2715973,,,,,,,181.3151,7631.032999999901,57,1693881611.037541,1693881300, -2715974,,,71.7405317933522,50.8793356341731,92.8827936798203,,,,134,1693881611.0375743,1693881300, -2715975,,,2.7700984607467585,2.25043522329348,3.61384110611962,,,,135,1693881611.037609,1693881300, -2715976,,,2331.986003963233,178.61,3381.33,,,,59,1693881611.037645,1693881300, -2715977,,,,,,,4278.406,4278.322499999999,44,1693881611.0376816,1693881300, -2715978,,,,,,,0.0018,0.0,58,1693881611.037716,1693881300, -2715979,,,123.14278028709998,122.8,124.35,,,,35,1693881611.0377522,1693881300, -2715980,,,2514.678533481333,388.87,2795.2,,,,36,1693881611.0377867,1693881300, -2715981,,,,,,,3431.1334,3430.9586000000004,41,1693881611.0378213,1693881300, -2715982,,,,,,,2.4905,2.4905,40,1693881611.0378554,1693881300, -2715983,,,123.14277861500004,122.8,124.35,,,,24,1693881611.0378883,1693881300, -2715984,,,-62.33811841,-67.0,-59.0,,,,145,1693881611.0379226,1693881300, -2715985,,,,,,,55.07,55.07,137,1693881611.037956,1693881300, -2715986,,,,,,,0.046,55.19199999999446,138,1693881611.0379896,1693881300, -2715987,,,13.50113646,0.0,705.0,,,,139,1693881611.038046,1693881300, -2715988,,,34.45816969333333,0.0,1143.0,,,,140,1693881611.0380847,1693881300, -2715989,,,30.19309414,0.0,1137.0,,,,141,1693881611.0381193,1693881300, -2715990,,,0.0153111836666666,0.0,1.0,,,,142,1693881611.0381556,1693881300, -2715991,,,120.03316114999998,118.0,121.0,,,,143,1693881611.0381896,1693881300, -2715992,,,0.2906874583133333,0.0,9.626,,,,144,1693881611.0382257,1693881300, -2715993,,,-58.79966662333334,-60.0,-58.0,,,,45,1693881611.0382612,1693881300, -2715994,,,,,,,427.862,427.862,151,1693881611.0382977,1693881300, -2715995,,,,,,,0.402,430.0109999998421,152,1693881611.0383327,1693881300, -2715996,,,101.87164301,92.0,114.0,,,,153,1693881611.0383663,1693881300, -2715997,,,119.04805569000004,105.0,135.0,,,,154,1693881611.0384004,1693881300, -2715998,,,60.29352382333336,0.0,89.0,,,,155,1693881611.0384364,1693881300, -2715999,,,0.8566723926999998,0.73,1.0,,,,156,1693881611.0384717,1693881300, -2716000,,,128.09212807999998,127.0,129.0,,,,146,1693881611.038507,1693881300, -2716001,,,0.9280174660366668,0.822,1.052,,,,55,1693881611.0385437,1693881300, -2716002,,,100.0,100.0,100.0,,,,17,1693881611.0385785,1693881300, -2716003,,,73.6,73.6,73.6,,,,18,1693881611.0386128,1693881300, -2716004,,,73.11914891133334,73.0,73.2,,,,22,1693881611.0386486,1693881300, -2716005,,,58.15996336666666,57.0,59.0,,,,14,1693881611.038684,1693881300, -2715790,,,0.0,0.0,0.0,,,,19,1693880711.0295076,1693880400, -2715791,,,229.8611423333333,229.0,230.0,,,,6,1693880711.029548,1693880400, -2715792,,,269.0,269.0,269.0,,,,5,1693880711.0295908,1693880400, -2715793,,,594.2171824873333,557.64,1703.25,,,,28,1693880711.0296311,1693880400, -2715794,,,7708.911182819591,7708.8913,7708.931,,,,29,1693880711.029671,1693880400, -2715795,,,,,,,74.34273638,3140.7225922599687,52,1693880711.0297103,1693880400,1693540800.00411 -2715796,,,,,,,180.7067,7630.424599999901,57,1693880711.0297537,1693880400, -2715797,,,77.23907060482618,43.9095430726143,132.001893610126,,,,134,1693880711.0298443,1693880400, -2715798,,,10.539853628559776,2.54678336026611,70.186952762452,,,,135,1693880711.0299156,1693880400, -2715799,,,210.13512490216664,178.59,1297.6,,,,59,1693880711.029991,1693880400, -2715800,,,,,,,4278.1274,4278.0439,44,1693880711.0300736,1693880400, -2715801,,,,,,,0.0018,0.0,58,1693880711.0301185,1693880400, -2715802,,,123.21574429663336,122.98,123.69,,,,35,1693880711.030161,1693880400, -2715803,,,384.0820711936668,378.9,429.11,,,,36,1693880711.030202,1693880400, -2715804,,,,,,,3430.8036,3430.6288000000004,41,1693880711.0302436,1693880400, -2715805,,,,,,,2.4905,2.4905,40,1693880711.030285,1693880400, -2715806,,,123.21574368186666,122.98,123.69,,,,24,1693880711.0303557,1693880400, -2715807,,,-60.76421023666667,-63.0,-58.0,,,,145,1693880711.0304172,1693880400, -2715808,,,,,,,55.066,55.066,137,1693880711.030955,1693880400, -2715809,,,,,,,0.042,55.18799999999446,138,1693880711.031119,1693880400, -2715810,,,18.069292466666667,0.0,697.0,,,,139,1693880711.031209,1693880400, -2715811,,,60.29548507333334,0.0,1137.0,,,,140,1693880711.0312836,1693880400, -2715812,,,55.2689537,0.0,1130.0,,,,141,1693880711.031355,1693880400, -2715813,,,0.0160388618,0.0,0.62,,,,142,1693880711.0314288,1693880400, -2715814,,,119.96008721333334,118.0,120.0,,,,143,1693880711.0314991,1693880400, -2715815,,,0.5058628974733334,0.0,9.511,,,,144,1693880711.0315745,1693880400, -2715816,,,-58.12252356,-59.0,-57.0,,,,45,1693880711.0316598,1693880400, -2715817,,,,,,,427.836,427.836,151,1693880711.0317671,1693880400, -2715818,,,,,,,0.376,429.9849999998421,152,1693880711.0318422,1693880400, -2715819,,,102.87200292333333,92.0,116.0,,,,153,1693880711.0319014,1693880400, -2715820,,,118.92999862,106.0,147.0,,,,154,1693880711.031963,1693880400, -2715821,,,58.07252741666666,0.0,102.0,,,,155,1693880711.0320666,1693880400, -2715822,,,0.8660907812666668,0.69,1.0,,,,156,1693880711.0321348,1693880400, -2715823,,,128.22301764666665,127.0,129.0,,,,146,1693880711.032195,1693880400, -2715824,,,0.9265063214066672,0.827,1.143,,,,55,1693880711.0322602,1693880400, -2715825,,,100.0,100.0,100.0,,,,17,1693880711.0323167,1693880400, -2715826,,,73.54403822533332,73.4,73.6,,,,18,1693880711.0324664,1693880400, -2715827,,,72.83106801666668,72.7,72.9,,,,22,1693880711.0325692,1693880400, -2715828,,,56.38897584999999,55.0,57.0,,,,14,1693880711.0326364,1693880400, -2715907,,,0.0,0.0,0.0,,,,20,1693881310.9432218,1693881000, -2715908,,,0.0,0.0,0.0,,,,19,1693881310.9432764,1693881000, -2715909,,,231.36787060000003,231.0,232.0,,,,6,1693881310.9433355,1693881000, -2715910,,,269.0,269.0,269.0,,,,5,1693881310.943391,1693881000, -2715911,,,1679.3170876942002,611.3,5539.35,,,,28,1693881310.9434423,1693881000, -2715912,,,7709.015718997681,7708.9936,7709.0422,,,,29,1693881310.9434988,1693881000, -2715913,,,,,,,74.38848406,3140.7683399399684,52,1693881310.943563,1693881000,1693540800.00411 -2715914,,,,,,,180.8179,7630.535799999901,57,1693881310.943618,1693881000, -2715915,,,642.0797292245197,70.1483510684833,3126.5819666206,,,,134,1693881310.9436731,1693881000, -2715916,,,24.28833275845026,2.37473130812371,110.675987298587,,,,135,1693881310.9437304,1693881000, -2715917,,,732.3655942504334,201.38,2674.06,,,,59,1693881310.9437823,1693881000, -2715918,,,,,,,4278.1662,4278.082699999999,44,1693881310.9438376,1693881000, -2715919,,,,,,,0.0018,0.0,58,1693881310.9438944,1693881000, -2715920,,,123.570755329,122.62,124.28,,,,35,1693881310.9439545,1693881000, -2715921,,,946.9749611770336,408.65,2865.29,,,,36,1693881310.9440098,1693881000, -2715922,,,,,,,3430.876,3430.7012000000004,41,1693881310.9441118,1693881000, -2715923,,,,,,,2.4905,2.4905,40,1693881310.944154,1693881000, -2715924,,,123.5707557342334,122.62,124.28,,,,24,1693881310.944192,1693881000, -2715925,,,-61.11180779333333,-62.0,-59.0,,,,145,1693881310.9442327,1693881000, -2715926,,,,,,,55.069,55.069,137,1693881310.9442737,1693881000, -2715927,,,,,,,0.044,55.189999999994455,138,1693881310.944315,1693881000, -2715928,,,14.38884230666667,0.0,707.0,,,,139,1693881310.9443548,1693881000, -2715929,,,57.20050590666667,0.0,1148.0,,,,140,1693881310.9443927,1693881000, -2715930,,,53.01951545,0.0,1140.0,,,,141,1693881310.9444387,1693881000, -2715931,,,0.0126592019,0.0,0.62,,,,142,1693881310.9445004,1693881000, -2715932,,,120.40220995666664,118.0,121.0,,,,143,1693881310.944536,1693881000, -2715933,,,0.4806775489433333,0.0,9.651,,,,144,1693881310.9445703,1693881000, -2715934,,,-58.44492915333333,-60.0,-57.0,,,,45,1693881310.944605,1693881000, -2715935,,,,,,,427.853,427.853,151,1693881310.944639,1693881000, -2715936,,,,,,,0.393,430.0019999998421,152,1693881310.944673,1693881000, -2715937,,,104.25869313666668,92.0,149.0,,,,153,1693881310.944707,1693881000, -2715938,,,120.68593622666668,106.0,160.0,,,,154,1693881310.944743,1693881000, -2715939,,,59.20112775666669,0.0,123.0,,,,155,1693881310.944779,1693881000, -2715940,,,0.8654969292,0.62,1.0,,,,156,1693881310.9448128,1693881000, -2715941,,,128.76738998000002,128.0,129.0,,,,146,1693881310.944847,1693881000, -2715942,,,0.93719025401,0.822,1.241,,,,55,1693881310.944882,1693881000, -2715943,,,100.0,100.0,100.0,,,,17,1693881310.944918,1693881000, -2715944,,,73.6,73.6,73.6,,,,18,1693881310.9449518,1693881000, -2715945,,,73.169124754,73.0,73.2,,,,22,1693881310.9449856,1693881000, -2715946,,,57.0,57.0,57.0,,,,14,1693881310.9450188,1693881000, -2716212,,,0.0,0.0,0.0,,,,20,1693882811.3845806,1693882500, -2716213,,,0.0,0.0,0.0,,,,19,1693882811.384626,1693882500, -2716214,,,235.37769942000003,235.0,236.0,,,,6,1693882811.3846698,1693882500, -2716215,,,269.0,269.0,269.0,,,,5,1693882811.3847136,1693882500, -2716216,,,834.8714704608,769.3,1609.21,,,,28,1693882811.384757,1693882500, -2716217,,,7709.914324017752,7709.8756,7709.9583,,,,29,1693882811.3847997,1693882500, -2716218,,,,,,,74.7653676,3141.1452234799685,52,1693882811.384843,1693882500,1693540800.00411 -2716219,,,,,,,181.734,7631.451899999901,57,1693882811.3848872,1693882500, -2716220,,,73.03775011193602,1.88988814538238,236.52561920504,,,,134,1693882811.384945,1693882500, -2716221,,,3.5867326595739035,1.64258841855409,6.81452829330663,,,,135,1693882811.3850155,1693882500, -2716222,,,343.55213742796667,298.9,1113.48,,,,59,1693882811.3855655,1693882500, -2716223,,,,,,,4278.5971,4278.513599999999,44,1693882811.385663,1693882500, -2716224,,,,,,,0.0018,0.0,58,1693882811.3857348,1693882500, -2716225,,,123.85736780426666,123.68,124.26,,,,35,1693882811.3857975,1693882500, -2716226,,,491.3197865882,469.61,547.42,,,,36,1693882811.3858464,1693882500, -2716227,,,,,,,3431.3612,3431.1864,41,1693882811.3858907,1693882500, -2716228,,,,,,,2.4905,2.4905,40,1693882811.385934,1693882500, -2716229,,,123.85736727053336,123.68,124.26,,,,24,1693882811.385977,1693882500, -2716230,,,-63.18730046333333,-65.0,-61.0,,,,145,1693882811.3860712,1693882500, -2716231,,,,,,,55.074,55.074,137,1693882811.386127,1693882500, -2716232,,,,,,,0.049,55.19499999999445,138,1693882811.3861983,1693882500, -2716233,,,13.965538446666669,0.0,713.0,,,,139,1693882811.386269,1693882500, -2716234,,,57.46184172666667,0.0,1157.0,,,,140,1693882811.38634,1693882500, -2716235,,,53.28063847333333,0.0,1155.0,,,,141,1693882811.3863869,1693882500, -2716236,,,0.0189125671,0.0,1.0,,,,142,1693882811.3864317,1693882500, -2716237,,,120.95291933333333,119.0,121.0,,,,143,1693882811.3864748,1693882500, -2716238,,,0.4788796296100001,0.0,9.643,,,,144,1693882811.3865156,1693882500, -2716239,,,-57.574168850000014,-60.0,-56.0,,,,45,1693882811.3865576,1693882500, -2716240,,,,,,,427.896,427.896,151,1693882811.3866005,1693882500, -2716241,,,,,,,0.436,430.0449999998421,152,1693882811.386644,1693882500, -2716242,,,102.47797149000002,92.0,126.0,,,,153,1693882811.386688,1693882500, -2716243,,,118.59503861333336,106.0,142.0,,,,154,1693882811.3867326,1693882500, -2716244,,,58.16972263333331,0.0,90.0,,,,155,1693882811.3867874,1693882500, -2716245,,,0.8650829431666665,0.75,1.0,,,,156,1693882811.3868604,1693882500, -2716246,,,128.98006460333332,128.0,129.0,,,,146,1693882811.3869357,1693882500, -2716247,,,0.9186638786966664,0.819,1.102,,,,55,1693882811.3870103,1693882500, -2716248,,,100.0,100.0,100.0,,,,17,1693882811.387128,1693882500, -2716249,,,73.42743839266667,73.4,73.6,,,,18,1693882811.3871818,1693882500, -2716250,,,72.91474501333335,72.7,73.0,,,,22,1693882811.387236,1693882500, -2716251,,,55.311644533333336,55.0,57.0,,,,14,1693882811.3872883,1693882500, -2716448,,,0.0,0.0,0.0,,,,20,1693884011.3654275,1693883700, -2716449,,,0.0,0.0,0.0,,,,19,1693884011.3654706,1693883700, -2729874,,,116.63115718686667,115.75,117.5,,,,24,1693951511.5783744,1693951200, -2716450,,,238.63428998,238.0,239.0,,,,6,1693884011.3655362,1693883700, -2716026,,,0.0,0.0,0.0,,,,19,1693881911.4425874,1693881600, -2716027,,,233.0,233.0,233.0,,,,6,1693881911.4426353,1693881600, -2716028,,,269.0,269.0,269.0,,,,5,1693881911.442684,1693881600, -2716029,,,1363.8977827653669,568.96,2575.85,,,,28,1693881911.4427288,1693881600, -2716030,,,7709.566556635737,7709.5394,7709.6114,,,,29,1693881911.4427843,1693881600, -2716031,,,,,,,74.62265294,3141.0025088199686,52,1693881911.442831,1693881600,1693540800.00411 -2716032,,,,,,,181.3871,7631.104999999901,57,1693881911.4428878,1693881600, -2716033,,,66.68890343519158,45.7015589440282,102.728743063289,,,,134,1693881911.442935,1693881600, -2716034,,,2.7825015999381177,2.100755432604,4.4351019944352,,,,135,1693881911.442981,1693881600, -2716035,,,634.6868129611,178.61,1246.25,,,,59,1693881911.4430535,1693881600, -2716036,,,,,,,4278.4389,4278.3554,44,1693881911.4431052,1693881600, -2716037,,,,,,,0.0018,0.0,58,1693881911.443153,1693881600, -2716038,,,123.73177285133332,123.37,124.1,,,,35,1693881911.4432008,1693881600, -2716039,,,729.2954588142999,387.25,1329.6,,,,36,1693881911.4432464,1693881600, -2716040,,,,,,,3431.1725,3430.9977000000003,41,1693881911.4432914,1693881600, -2716041,,,,,,,2.4905,2.4905,40,1693881911.443335,1693881600, -2716042,,,123.73177334816668,123.37,124.1,,,,24,1693881911.4433792,1693881600, -2716043,,,-65.31221222666667,-69.0,-63.0,,,,145,1693881911.443425,1693881600, -2716044,,,,,,,55.07,55.07,137,1693881911.4434698,1693881600, -2716045,,,,,,,0.046,55.19199999999446,138,1693881911.4435136,1693881600, -2716046,,,0.0,0.0,0.0,,,,139,1693881911.4435563,1693881600, -2716047,,,0.0,0.0,0.0,,,,140,1693881911.4435985,1693881600, -2716048,,,0.0,0.0,0.0,,,,141,1693881911.4436448,1693881600, -2716049,,,0.0,0.0,0.0,,,,142,1693881911.4436913,1693881600, -2716050,,,120.31217925666668,120.0,121.0,,,,143,1693881911.4437346,1693881600, -2716051,,,0.0,0.0,0.0,,,,144,1693881911.4437788,1693881600, -2716052,,,-60.22253380333334,-61.0,-59.0,,,,45,1693881911.443823,1693881600, -2729875,,,-58.41027875666666,-61.0,-56.0,,,,145,1693951511.578416,1693951200, -2729876,,,,,,,55.305,55.305,137,1693951511.5784554,1693951200, -2729877,,,,,,,0.28,55.42599999999427,138,1693951511.5784929,1693951200, -2729878,,,12.789245546666669,0.0,619.0,,,,139,1693951511.5785308,1693951200, -2729879,,,25.61267963333333,0.0,971.0,,,,140,1693951511.5785682,1693951200, -2729880,,,21.118896646666663,0.0,969.0,,,,141,1693951511.5786085,1693951200, -2729881,,,0.0132175198,0.0,0.64,,,,142,1693951511.5786529,1693951200, -2729882,,,113.43684513666668,111.0,114.0,,,,143,1693951511.5786912,1693951200, -2729883,,,0.2290871189566666,0.0,8.635,,,,144,1693951511.57873,1693951200, -2729884,,,-62.175143473333335,-63.0,-60.0,,,,45,1693951511.5787673,1693951200, -2729885,,,,,,,429.924,429.924,151,1693951511.5788453,1693951200, -2729886,,,,,,,2.463,432.07199999984135,152,1693951511.5788996,1693951200, -2729887,,,101.15026674666667,91.0,134.0,,,,153,1693951511.578939,1693951200, -2729888,,,117.93936809999995,108.0,143.0,,,,154,1693951511.5789766,1693951200, -2729889,,,59.26459555333327,0.0,97.0,,,,155,1693951511.5790136,1693951200, -2729890,,,0.8586424801999997,0.71,1.0,,,,156,1693951511.579079,1693951200, -2729891,,,121.51623502666666,120.0,122.0,,,,146,1693951511.5791175,1693951200, -2729892,,,0.9718465428133336,0.888,1.175,,,,55,1693951511.5791566,1693951200, -2729893,,,100.0,100.0,100.0,,,,17,1693951511.5792034,1693951200, -2729894,,,74.52681332333333,74.5,74.7,,,,18,1693951511.5792422,1693951200, -2729895,,,74.53863174666668,74.5,74.7,,,,22,1693951511.57928,1693951200, -2729896,,,58.0,58.0,58.0,,,,14,1693951511.5793607,1693951200, -2730111,,,0.0,0.0,0.0,,,,20,1693952711.4438546,1693952400, -2730112,,,0.0,0.0,0.0,,,,19,1693952711.4438975,1693952400, -2730113,,,173.85673418000002,173.0,174.0,,,,6,1693952711.44394,1693952400, -2730114,,,245.0,245.0,245.0,,,,5,1693952711.4439971,1693952400, -2730115,,,3058.4097040988668,3003.11,3725.65,,,,28,1693952711.4441142,1693952400, -2730116,,,7764.891292501058,7764.7413,7764.9967,,,,29,1693952711.444161,1693952400, -2730117,,,,,,,97.4049564399999,3163.784812319974,52,1693952711.444204,1693952400,1693540800.00411 -2730118,,,,,,,236.7646,7686.4824999999,57,1693952711.444249,1693952400, -2730119,,,1766.7309708011317,855.326741485299,6645.07492440661,,,,134,1693952711.444291,1693952400, -2730120,,,29.361345023649545,19.3725830215066,56.3151065864402,,,,135,1693952711.4443336,1693952400, -2730121,,,1510.2817017925663,1460.37,2177.35,,,,59,1693952711.4443753,1693952400, -2730122,,,,,,,4306.3566,4306.273099999999,44,1693952711.444416,1693952400, -2730123,,,,,,,0.0018,0.0,58,1693952711.444457,1693952400, -2730124,,,117.59182871449998,117.15,117.83,,,,35,1693952711.4445004,1693952400, -2730125,,,1548.1266587534333,1534.58,1556.57,,,,36,1693952711.444544,1693952400, -2730126,,,,,,,3458.6401,3458.4653000000003,41,1693952711.444586,1693952400, -2730127,,,,,,,2.4905,2.4905,40,1693952711.444627,1693952400, -2730128,,,117.59182877656669,117.15,117.83,,,,24,1693952711.4446664,1693952400, -2730129,,,-60.20039786,-63.0,-59.0,,,,145,1693952711.4447162,1693952400, -2730130,,,,,,,55.309,55.309,137,1693952711.4447997,1693952400, -2716053,,,,,,,427.87,427.87,151,1693881911.4438672,1693881600, -2730131,,,,,,,0.284,55.429999999994266,138,1693952711.4448493,1693952400, -2716054,,,,,,,0.41,430.0189999998421,152,1693881911.4439087,1693881600, -2716055,,,101.76938217000004,92.0,136.0,,,,153,1693881911.4439511,1693881600, -2716056,,,117.54252731,106.0,145.0,,,,154,1693881911.443995,1693881600, -2716057,,,57.02901529999999,0.0,99.0,,,,155,1693881911.4440718,1693881600, -2716058,,,0.8666974045333332,0.73,1.0,,,,156,1693881911.4441173,1693881600, -2716059,,,128.93506944666666,128.0,129.0,,,,146,1693881911.4441617,1693881600, -2716060,,,0.912114360323333,0.823,1.12,,,,55,1693881911.444206,1693881600, -2716061,,,100.0,100.0,100.0,,,,17,1693881911.4442909,1693881600, -2716062,,,73.6,73.6,73.6,,,,18,1693881911.4443738,1693881600, -2716063,,,73.37848242866667,73.2,73.6,,,,22,1693881911.4444327,1693881600, -2716064,,,57.0,57.0,57.0,,,,14,1693881911.444484,1693881600, -2729927,,,,,,,7.378854,17.793187999999994,8,1693951812.0857136,1693951500, -2729928,,,135.86,135.86,135.86,,,,9,1693951812.0857513,1693951500, -2729929,,,-82.0,-82.0,-82.0,,,,10,1693951812.085796,1693951500, -2729930,,,1379.37353019672,774.002409163528,2073.20465747405,,,,134,1693951812.0858624,1693951500, -2729931,,,34.85315682262941,15.1075232516739,94.5638576866587,,,,135,1693951812.0859149,1693951500, -2729932,,,1520.9537955535998,1474.25,2634.11,,,,59,1693951812.085954,1693951500, -2729933,,,,,,,4305.9777,4305.8942,44,1693951812.0859916,1693951500, -2729934,,,,,,,0.0018,0.0,58,1693951812.086063,1693951500, -2729935,,,116.86002345806666,116.53,117.25,,,,35,1693951812.086108,1693951500, -2729936,,,1749.5559206798669,1619.59,1847.65,,,,36,1693951812.0861478,1693951500, -2729937,,,,,,,3458.2322,3458.0574,41,1693951812.0861874,1693951500, -2729938,,,,,,,2.4905,2.4905,40,1693951812.0862255,1693951500, -2729939,,,116.8600233967,116.53,117.25,,,,24,1693951812.0862994,1693951500, -2729940,,,-58.792192506666666,-61.0,-58.0,,,,145,1693951812.0863476,1693951500, -2729941,,,,,,,55.306,55.306,137,1693951812.0863876,1693951500, -2729942,,,,,,,0.281,55.426999999994266,138,1693951812.0864284,1693951500, -2729943,,,15.419578113333332,0.0,631.0,,,,139,1693951812.0864673,1693951500, -2729944,,,52.93640905666666,0.0,995.0,,,,140,1693951812.086507,1693951500, -2729945,,,48.23103652333333,0.0,992.0,,,,141,1693951812.0865464,1693951500, -2729946,,,0.0188365596,0.0,1.0,,,,142,1693951812.0865853,1693951500, -2729947,,,113.85800395333334,112.0,114.0,,,,143,1693951812.0866263,1693951500, -2729948,,,0.4668516659933333,0.0,8.778,,,,144,1693951812.0866678,1693951500, -2729949,,,-64.56165448,-66.0,-61.0,,,,45,1693951812.0867083,1693951500, -2729950,,,,,,,429.932,429.932,151,1693951812.0867476,1693951500, -2729951,,,,,,,2.472,432.08099999984137,152,1693951812.086789,1693951500, -2729952,,,100.71450508,92.0,115.0,,,,153,1693951812.0868278,1693951500, -2729953,,,117.08317899666666,107.0,131.0,,,,154,1693951812.086899,1693951500, -2729954,,,58.38401568999998,0.0,91.0,,,,155,1693951812.0869524,1693951500, -2729955,,,0.861374396266667,0.71,1.0,,,,156,1693951812.0869925,1693951500, -2729956,,,121.98299222333333,121.0,123.0,,,,146,1693951812.0870588,1693951500, -2729957,,,0.9596703401266664,0.875,1.077,,,,55,1693951812.088277,1693951500, -2729958,,,100.0,100.0,100.0,,,,17,1693951812.088384,1693951500, -2729959,,,74.5,74.5,74.5,,,,18,1693951812.0884588,1693951500, -2729960,,,74.5,74.5,74.5,,,,22,1693951812.088528,1693951500, -2729961,,,58.0,58.0,58.0,,,,14,1693951812.088595,1693951500, -2730046,,,0.0,0.0,0.0,,,,20,1693952411.527912,1693952100, -2730047,,,0.0,0.0,0.0,,,,19,1693952411.5279858,1693952100, -2730048,,,173.0,173.0,173.0,,,,6,1693952411.528088,1693952100, -2730049,,,245.0,245.0,245.0,,,,5,1693952411.5281403,1693952100, -2730050,,,3057.948879129234,3012.15,3296.82,,,,28,1693952411.5282092,1693952100, -2730051,,,7764.62979468526,7764.4831,7764.7413,,,,29,1693952411.528277,1693952100, -2716106,,,,,,,2.4905,2.4905,40,1693882210.9552095,1693881900, -2716107,,,123.5449803842667,123.23,123.91,,,,24,1693882210.9552505,1693881900, -2716108,,,-63.07273911666667,-67.0,-60.0,,,,145,1693882210.9552915,1693881900, -2716109,,,,,,,55.072,55.072,137,1693882210.95533,1693881900, -2716110,,,,,,,0.047,55.192999999994456,138,1693882210.955367,1693881900, -2716111,,,15.47503694,0.0,697.0,,,,139,1693882210.9554365,1693881900, -2716112,,,60.28711432333333,0.0,1138.0,,,,140,1693882210.955487,1693881900, -2716113,,,56.05254819,0.0,1134.0,,,,141,1693882210.9555273,1693881900, -2716114,,,0.0169876449999999,0.0,1.0,,,,142,1693882210.9555671,1693881900, -2716115,,,119.96025724,118.0,120.0,,,,143,1693882210.9556043,1693881900, -2716116,,,0.5051439996433333,0.0,9.544,,,,144,1693882210.9556415,1693881900, -2716117,,,-58.80006100333333,-60.0,-57.0,,,,45,1693882210.9556794,1693881900, -2716118,,,,,,,427.879,427.879,151,1693882210.955726,1693881900, -2716119,,,,,,,0.419,430.0279999998421,152,1693882210.9557643,1693881900, -2716120,,,102.8788107233333,92.0,126.0,,,,153,1693882210.9558022,1693881900, -2716121,,,119.35711887333328,107.0,141.0,,,,154,1693882210.955842,1693881900, -2716122,,,58.95906597999998,0.0,87.0,,,,155,1693882210.955881,1693881900, -2716123,,,0.8627789303666666,0.73,1.0,,,,156,1693882210.9559202,1693881900, -2716124,,,128.81757923333333,128.0,129.0,,,,146,1693882210.9559588,1693881900, -2716125,,,0.9279048564166664,0.83,1.1,,,,55,1693882210.9559977,1693881900, -2716126,,,100.0,100.0,100.0,,,,17,1693882210.9560618,1693881900, -2716127,,,73.739146296,73.6,73.8,,,,18,1693882210.956113,1693881900, -2716128,,,73.126166587,72.9,73.4,,,,22,1693882210.9561565,1693881900, -2716129,,,55.88823825333333,55.0,57.0,,,,14,1693882210.956195,1693881900, -2716566,,,0.0,0.0,0.0,,,,20,1693884611.20506,1693884300, -2716567,,,0.0,0.0,0.0,,,,19,1693884611.2051415,1693884300, -2716568,,,240.1078503933333,240.0,241.0,,,,6,1693884611.2052226,1693884300, -2716569,,,269.0,269.0,269.0,,,,5,1693884611.2052822,1693884300, -2716570,,,2579.5673549305334,793.31,3546.14,,,,28,1693884611.205361,1693884300, -2716571,,,7710.456455110401,7710.3233,7710.5833,,,,29,1693884611.2054136,1693884300, -2716572,,,,,,,75.0224926,3141.4023484799686,52,1693884611.2054803,1693884300,1693540800.00411 -2716573,,,,,,,182.359,7632.076899999902,57,1693884611.2055368,1693884300, -2716574,,,7.872956331269869,3.3922914746126,21.8795236488211,,,,134,1693884611.2056046,1693884300, -2716575,,,3.112322624040614,1.68456367040194,9.22244997453557,,,,135,1693884611.2056496,1693884300, -2716576,,,1161.9830239889,249.26,2059.53,,,,59,1693884611.2057557,1693884300, -2716577,,,,,,,4278.8465,4278.762999999999,44,1693884611.205808,1693884300, -2716578,,,,,,,0.0018,0.0,58,1693884611.205888,1693884300, -2716579,,,124.14200035476668,123.94,124.65,,,,35,1693884611.2059689,1693884300, -2716580,,,1417.5605633799,541.59,1486.61,,,,36,1693884611.2061355,1693884300, -2716581,,,,,,,3431.7368,3431.5620000000004,41,1693884611.2062387,1693884300, -2716582,,,,,,,2.4905,2.4905,40,1693884611.2063422,1693884300, -2716583,,,124.14199975043334,123.94,124.65,,,,24,1693884611.2064102,1693884300, -2716584,,,-59.81190322333333,-61.0,-59.0,,,,145,1693884611.206494,1693884300, -2716585,,,,,,,55.081,55.081,137,1693884611.2065744,1693884300, -2716586,,,,,,,0.056,55.20199999999445,138,1693884611.2066636,1693884300, -2716587,,,7.899297976666668,0.0,709.0,,,,139,1693884611.2067575,1693884300, -2716588,,,23.300028843333337,0.0,1166.0,,,,140,1693884611.206854,1693884300, -2716589,,,20.70946826666666,0.0,1164.0,,,,141,1693884611.2069423,1693884300, -2716590,,,0.0199001334666666,0.0,1.0,,,,142,1693884611.207016,1693884300, -2716591,,,120.96136421999998,119.0,121.0,,,,143,1693884611.207128,1693884300, -2716592,,,0.1940948519933333,0.0,9.685,,,,144,1693884611.2071931,1693884300, -2716593,,,-58.97783795333333,-60.0,-58.0,,,,45,1693884611.2072544,1693884300, -2716594,,,,,,,427.968,427.968,151,1693884611.2073195,1693884300, -2716595,,,,,,,0.508,430.1169999998421,152,1693884611.2073853,1693884300, -2716596,,,146.01874417333337,128.0,160.0,,,,153,1693884611.207506,1693884300, -2716597,,,161.38881626333335,144.0,178.0,,,,154,1693884611.2075984,1693884300, -2716598,,,66.88402152999998,0.0,108.0,,,,155,1693884611.2076726,1693884300, -2716599,,,0.9055389770666666,0.78,1.0,,,,156,1693884611.2077398,1693884300, -2716600,,,129.3627185166667,129.0,130.0,,,,146,1693884611.2077956,1693884300, -2716601,,,1.247098312933334,1.111,1.374,,,,55,1693884611.2078702,1693884300, -2716602,,,100.0,100.0,100.0,,,,17,1693884611.2079277,1693884300, -2716603,,,73.85539113833333,73.8,73.9,,,,18,1693884611.207993,1693884300, -2716604,,,73.28237469066667,73.0,73.6,,,,22,1693884611.208121,1693884300, -2716605,,,54.85087488,53.0,55.0,,,,14,1693884611.2081857,1693884300, -2716149,,,0.0,0.0,0.0,,,,20,1693882510.9118445,1693882200, -2716150,,,0.0,0.0,0.0,,,,19,1693882510.9118772,1693882200, -2716151,,,234.62127858666665,234.0,235.0,,,,6,1693882510.911909,1693882200, -2716152,,,269.0,269.0,269.0,,,,5,1693882510.9119437,1693882200, -2716153,,,823.3077578242668,767.97,1606.86,,,,28,1693882510.9119763,1693882200, -2716154,,,7709.847269488009,7709.8056,7709.8756,,,,29,1693882510.9120083,1693882200, -2716155,,,,,,,74.73134482,3141.1112006999683,52,1693882510.9120786,1693882200,1693540800.00411 -2716156,,,,,,,181.6513,7631.369199999901,57,1693882510.912116,1693882200, -2716157,,,9.9,9.9,9.9,,,,7,1693882510.9121492,1693882200, -2716158,,,123.091112122,122.9,123.1,,,,11,1693882510.912181,1693882200, -2716159,,,0.086,0.086,0.086,,,,12,1693882510.9122164,1693882200, -2716160,,,,,,,7.276198,17.690531999999983,8,1693882510.9122488,1693882200, -2716161,,,271.41311335426315,1.88988814538238,3927.47105222545,,,,134,1693882510.9122815,1693882200, -2716162,,,4.150454273741784,1.64258841855409,10.5474107445984,,,,135,1693882510.9123151,1693882200, -2716163,,,342.2055405069,298.9,1134.54,,,,59,1693882510.9123464,1693882200, -2716164,,,,,,,4278.5635,4278.48,44,1693882510.91238,1693882200, -2716165,,,,,,,0.0018,0.0,58,1693882510.9124122,1693882200, -2716166,,,123.83622697196664,123.65,124.16,,,,35,1693882510.9124434,1693882200, -2716167,,,481.06194687803327,468.74,522.78,,,,36,1693882510.9124746,1693882200, -2716168,,,,,,,3431.3121,3431.1373000000003,41,1693882510.912506,1693882200, -2716169,,,,,,,2.4905,2.4905,40,1693882510.9125366,1693882200, -2716170,,,123.83622665466667,123.65,124.16,,,,24,1693882510.9125683,1693882200, -2716171,,,-63.25476590000001,-67.0,-60.0,,,,145,1693882510.9125998,1693882200, -2716172,,,,,,,55.073,55.073,137,1693882510.912633,1693882200, -2716173,,,,,,,0.048,55.19399999999445,138,1693882510.912688,1693882200, -2716174,,,13.332253280000002,0.0,705.0,,,,139,1693882510.9127412,1693882200, -2716175,,,38.24505071,0.0,1143.0,,,,140,1693882510.9127808,1693882200, -2716176,,,34.071404120000004,0.0,1132.0,,,,141,1693882510.9128263,1693882200, -2716177,,,0.0148435259333333,0.0,1.0,,,,142,1693882510.9128635,1693882200, -2716178,,,120.79781609333334,119.0,121.0,,,,143,1693882510.9128995,1693882200, -2716179,,,0.3218248825166666,0.0,9.618,,,,144,1693882510.9129412,1693882200, -2716180,,,-58.27881404666667,-60.0,-57.0,,,,45,1693882510.912978,1693882200, -2716181,,,,,,,427.888,427.888,151,1693882510.9130795,1693882200, -2716182,,,,,,,0.427,430.0359999998421,152,1693882510.913119,1693882200, -2716183,,,102.69599008333331,91.0,119.0,,,,153,1693882510.913152,1693882200, -2716184,,,119.2324534999999,106.0,153.0,,,,154,1693882510.913184,1693882200, -2716185,,,59.34198142000003,0.0,109.0,,,,155,1693882510.9132152,1693882200, -2716186,,,0.8622398020999996,0.69,1.0,,,,156,1693882510.913246,1693882200, -2716187,,,128.97995313,128.0,129.0,,,,146,1693882510.913278,1693882200, -2716188,,,0.9242466155799997,0.827,1.184,,,,55,1693882510.913309,1693882200, -2716189,,,100.0,100.0,100.0,,,,17,1693882510.9133403,1693882200, -2716190,,,73.64445703933333,73.6,73.8,,,,18,1693882510.9133718,1693882200, -2716191,,,72.728821184,72.7,72.9,,,,22,1693882510.913404,1693882200, -2716192,,,56.00006839,55.0,57.0,,,,14,1693882510.9134352,1693882200, -2716507,,,0.0,0.0,0.0,,,,20,1693884311.3309035,1693884000, -2716508,,,0.0,0.0,0.0,,,,19,1693884311.3309522,1693884000, -2716509,,,239.35685689,239.0,240.0,,,,6,1693884311.331007,1693884000, -2716510,,,269.0,269.0,269.0,,,,5,1693884311.3310926,1693884000, -2716511,,,1391.5206649920665,782.27,2696.91,,,,28,1693884311.3311388,1693884000, -2716512,,,7710.279237271844,7710.2316,7710.3233,,,,29,1693884311.3311808,1693884000, -2716513,,,,,,,74.9155286,3141.295384479969,52,1693884311.331225,1693884000,1693540800.00411 -2716514,,,,,,,182.099,7631.816899999902,57,1693884311.3312702,1693884000, -2716515,,,8.249240341565555,2.71447135929453,45.1212604812659,,,,134,1693884311.3313138,1693884000, -2716516,,,2.290454541602389,1.43363410008454,4.37723220320011,,,,135,1693884311.3313568,1693884000, -2716517,,,552.6116515600667,246.16,1206.11,,,,59,1693884311.3313978,1693884000, -2716518,,,,,,,4278.7293,4278.645799999999,44,1693884311.331439,1693884000, -2716519,,,,,,,0.0018,0.0,58,1693884311.3314822,1693884000, -2716520,,,123.98059491666667,123.77,124.46,,,,35,1693884311.331526,1693884000, -2716521,,,838.9386863738,533.48,1490.8,,,,36,1693884311.3315697,1693884000, -2716522,,,,,,,3431.594,3431.4192000000003,41,1693884311.331612,1693884000, -2716523,,,,,,,2.4905,2.4905,40,1693884311.3323328,1693884000, -2716524,,,123.9805946055,123.77,124.46,,,,24,1693884311.332405,1693884000, -2716525,,,-59.98760717333333,-62.0,-59.0,,,,145,1693884311.3324523,1693884000, -2716526,,,,,,,55.079,55.079,137,1693884311.332501,1693884000, -2716527,,,,,,,0.055,55.20099999999445,138,1693884311.3325446,1693884000, -2716528,,,15.29334897,0.0,709.0,,,,139,1693884311.3325863,1693884000, -2716529,,,57.04498183000001,0.0,1164.0,,,,140,1693884311.3326294,1693884000, -2716271,,,0.0,0.0,0.0,,,,20,1693883111.373009,1693882800, -2716272,,,0.0,0.0,0.0,,,,19,1693883111.3731313,1693882800, -2716273,,,236.13109263,236.0,237.0,,,,6,1693883111.373193,1693882800, -2716274,,,269.0,269.0,269.0,,,,5,1693883111.3732502,1693882800, -2716275,,,885.2495006976999,808.11,1759.32,,,,28,1693883111.3733025,1693882800, -2716276,,,7709.98542978675,7709.9583,7710.0156,,,,29,1693883111.373355,1693882800, -2716277,,,,,,,74.78894082,3141.1687966999684,52,1693883111.373407,1693882800,1693540800.00411 -2716278,,,,,,,181.7913,7631.509199999901,57,1693883111.3734603,1693882800, -2716279,,,65.8216413156091,50.3862808072291,93.3465202460738,,,,134,1693883111.373511,1693882800, -2716280,,,3.778350292964301,2.08924570553273,13.9975163352558,,,,135,1693883111.3735623,1693882800, -2716281,,,371.9541271353333,313.69,1183.87,,,,59,1693883111.3736126,1693882800, -2716282,,,,,,,4278.6206,4278.5371,44,1693883111.3736613,1693882800, -2716283,,,,,,,0.0018,0.0,58,1693883111.3737135,1693882800, -2716284,,,124.2689092397333,124.1,124.72,,,,35,1693883111.3737628,1693882800, -2716285,,,513.2986874814333,493.21,576.76,,,,36,1693883111.3738134,1693882800, -2716286,,,,,,,3431.395,3431.2202,41,1693883111.373863,1693882800, -2716287,,,,,,,2.4905,2.4905,40,1693883111.37391,1693882800, -2716288,,,124.26890789016666,124.1,124.72,,,,24,1693883111.3739576,1693882800, -2716289,,,-61.612773113333326,-63.0,-61.0,,,,145,1693883111.3740082,1693882800, -2716290,,,,,,,55.076,55.076,137,1693883111.374086,1693882800, -2716291,,,,,,,0.051,55.19699999999445,138,1693883111.374136,1693882800, -2716292,,,15.22810974333333,0.0,710.0,,,,139,1693883111.3741848,1693882800, -2716293,,,49.80447891000001,0.0,1157.0,,,,140,1693883111.3742568,1693882800, -2716294,,,45.59968448333333,0.0,1145.0,,,,141,1693883111.3743353,1693882800, -2716295,,,0.0130269739,0.0,0.61,,,,142,1693883111.3744152,1693882800, -2716296,,,120.90387074,118.0,121.0,,,,143,1693883111.3744712,1693882800, -2716297,,,0.4176484691733333,0.0,9.702,,,,144,1693883111.3745246,1693882800, -2716298,,,-59.68955988333334,-62.0,-58.0,,,,45,1693883111.3745756,1693882800, -2716299,,,,,,,427.908,427.908,151,1693883111.3746269,1693882800, -2716300,,,,,,,0.448,430.0569999998421,152,1693883111.3746767,1693882800, -2716301,,,141.70128394333335,93.0,159.0,,,,153,1693883111.374727,1693882800, -2716302,,,157.16502494333335,108.0,171.0,,,,154,1693883111.3747778,1693882800, -2716303,,,65.8798191066667,0.0,102.0,,,,155,1693883111.3748603,1693882800, -2716304,,,0.9021792160999996,0.79,1.0,,,,156,1693883111.3749304,1693882800, -2716305,,,129.37975765333334,129.0,130.0,,,,146,1693883111.3749917,1693882800, -2716306,,,1.2145986701833331,0.835,1.322,,,,55,1693883111.3750725,1693882800, -2716307,,,100.0,100.0,100.0,,,,17,1693883111.3751175,1693882800, -2716308,,,73.58917404866666,73.4,73.6,,,,18,1693883111.375175,1693882800, -2716309,,,72.986013271,72.9,73.0,,,,22,1693883111.375221,1693882800, -2716310,,,57.0,57.0,57.0,,,,14,1693883111.3752642,1693882800, -2716389,,,0.0,0.0,0.0,,,,20,1693883711.510081,1693883400, -2716390,,,0.0,0.0,0.0,,,,19,1693883711.5101311,1693883400, -2716391,,,237.88773914333336,237.0,238.0,,,,6,1693883711.5101738,1693883400, -2716392,,,269.0,269.0,269.0,,,,5,1693883711.5102184,1693883400, -2716393,,,839.3363436274667,755.74,1686.73,,,,28,1693883711.51026,1693883400, -2716394,,,7710.1323253249375,7710.0906,7710.1617,,,,29,1693883711.5103014,1693883400, -2716395,,,,,,,74.84904636,3141.228902239968,52,1693883711.5103428,1693883400,1693540800.00411 -2716396,,,,,,,181.9374,7631.655299999901,57,1693883711.5103865,1693883400, -2716397,,,164.90293414793746,60.5241069206486,868.603408997954,,,,134,1693883711.5104294,1693883400, -2716398,,,6.361266672717714,2.07479712437358,32.1285158728794,,,,135,1693883711.5104768,1693883400, -2716399,,,281.65046831153336,222.19,1149.34,,,,59,1693883711.5105212,1693883400, -2716400,,,,,,,4278.6753,4278.591799999999,44,1693883711.5105648,1693883400, -2716401,,,,,,,0.0018,0.0,58,1693883711.510607,1693883400, -2716402,,,123.9969297265,123.72,124.15,,,,35,1693883711.510674,1693883400, -2716403,,,557.6237583167667,524.88,569.21,,,,36,1693883711.5115037,1693883400, -2716404,,,,,,,3431.4864,3431.3116,41,1693883711.511637,1693883400, -2716405,,,,,,,2.4905,2.4905,40,1693883711.5116897,1693883400, -2716406,,,123.99692984156664,123.72,124.15,,,,24,1693883711.511735,1693883400, -2716407,,,-64.41104370666666,-66.0,-63.0,,,,145,1693883711.5117776,1693883400, -2716408,,,,,,,55.077,55.077,137,1693883711.5118182,1693883400, -2716409,,,,,,,0.052,55.19799999999445,138,1693883711.5118592,1693883400, -2716410,,,20.04350746,0.0,1021.0,,,,139,1693883711.5119004,1693883400, -2716411,,,65.33808733000001,0.0,1346.0,,,,140,1693883711.5119414,1693883400, -2716412,,,59.81677867999999,0.0,1163.0,,,,141,1693883711.5119812,1693883400, -2716413,,,0.0170461841,0.0,0.76,,,,142,1693883711.5120668,1693883400, -2716414,,,120.85006109666666,119.0,121.0,,,,143,1693883711.512116,1693883400, -2716415,,,0.5498295423666666,0.0,11.168,,,,144,1693883711.5121574,1693883400, -2716416,,,-60.52236537666666,-61.0,-60.0,,,,45,1693883711.5121987,1693883400, -2716417,,,,,,,427.932,427.932,151,1693883711.5122385,1693883400, -2716330,,,0.0,0.0,0.0,,,,20,1693883411.3994284,1693883100, -2716331,,,0.0,0.0,0.0,,,,19,1693883411.3994708,1693883100, -2716332,,,237.0,237.0,237.0,,,,6,1693883411.3995335,1693883100, -2716333,,,269.0,269.0,269.0,,,,5,1693883411.399583,1693883100, -2716334,,,867.3142162953333,830.37,926.35,,,,28,1693883411.399653,1693883100, -2716335,,,7710.060971754373,7710.0156,7710.0906,,,,29,1693883411.3997333,1693883100, -2716336,,,,,,,74.81979582,3141.1996516999684,52,1693883411.3997858,1693883100,1693540800.00411 -2716337,,,,,,,181.8663,7631.584199999901,57,1693883411.3998315,1693883100, -2716338,,,75.53783642093174,20.1598686204877,167.195698395114,,,,134,1693883411.399879,1693883100, -2716339,,,14.668077183480724,2.65545677892467,65.0235859343443,,,,135,1693883411.3999226,1693883100, -2716340,,,329.9266499893,318.11,355.05,,,,59,1693883411.3999662,1693883100, -2716341,,,,,,,4278.6503,4278.5668,44,1693883411.4000137,1693883100, -2716342,,,,,,,0.0018,0.0,58,1693883411.400102,1693883100, -2716343,,,124.16121717920004,123.9,124.42,,,,35,1693883411.4001522,1693883100, -2716344,,,537.3892469955333,504.33,581.95,,,,36,1693883411.400197,1693883100, -2716345,,,,,,,3431.4403,3431.2655000000004,41,1693883411.400241,1693883100, -2716346,,,,,,,2.4905,2.4905,40,1693883411.400284,1693883100, -2716347,,,124.16121720066666,123.9,124.42,,,,24,1693883411.400339,1693883100, -2716348,,,-62.96775972,-66.0,-60.0,,,,145,1693883411.400452,1693883100, -2716349,,,,,,,55.076,55.076,137,1693883411.4005125,1693883100, -2716350,,,,,,,0.051,55.19699999999445,138,1693883411.4005637,1693883100, -2716351,,,0.0,0.0,0.0,,,,139,1693883411.4006124,1693883100, -2716352,,,0.0,0.0,0.0,,,,140,1693883411.4006665,1693883100, -2716353,,,0.0,0.0,0.0,,,,141,1693883411.4007516,1693883100, -2716354,,,0.0,0.0,0.0,,,,142,1693883411.4008214,1693883100, -2716355,,,121.0,121.0,121.0,,,,143,1693883411.4008746,1693883100, -2716356,,,0.0,0.0,0.0,,,,144,1693883411.400925,1693883100, -2716357,,,-59.97082112,-62.0,-58.0,,,,45,1693883411.400976,1693883100, -2716358,,,,,,,427.92,427.92,151,1693883411.4010632,1693883100, -2716359,,,,,,,0.46,430.0689999998421,152,1693883411.401119,1693883100, -2716360,,,143.6186361099999,92.0,154.0,,,,153,1693883411.4011705,1693883100, -2716361,,,161.0799386299999,144.0,175.0,,,,154,1693883411.4012537,1693883100, -2716362,,,70.66375627000001,0.0,113.0,,,,155,1693883411.401307,1693883100, -2716363,,,0.8924879328000005,0.63,1.0,,,,156,1693883411.4013617,1693883100, -2716364,,,129.25727693000002,129.0,130.0,,,,146,1693883411.4014132,1693883100, -2716365,,,1.24542621944,1.117,1.354,,,,55,1693883411.4014642,1693883100, -2716366,,,100.0,100.0,100.0,,,,17,1693883411.4015148,1693883100, -2716367,,,73.6,73.6,73.6,,,,18,1693883411.4015672,1693883100, -2716368,,,73.02000577866667,73.0,73.2,,,,22,1693883411.4016335,1693883100, -2716369,,,56.60007206333333,56.0,57.0,,,,14,1693883411.4016998,1693883100, -2716625,,,0.0,0.0,0.0,,,,20,1693884911.1785395,1693884600, -2716626,,,0.0,0.0,0.0,,,,19,1693884911.178586,1693884600, -2716627,,,241.0,241.0,241.0,,,,6,1693884911.1786537,1693884600, -2716628,,,269.0,269.0,269.0,,,,5,1693884911.178704,1693884600, -2716629,,,1603.1701590467335,661.5,5747.97,,,,28,1693884911.1787498,1693884600, -2716630,,,7710.608511062677,7710.5833,7710.6341,,,,29,1693884911.1787949,1693884600, -2716631,,,,,,,75.04339172,3141.423247599969,52,1693884911.1788485,1693884600,1693540800.00411 -2716632,,,,,,,182.4098,7632.127699999902,57,1693884911.178898,1693884600, -2716633,,,3.9600854593427774,1.60138091532512,8.44783067088903,,,,134,1693884911.1789415,1693884600, -2716634,,,2.195959030327966,1.17060674720166,5.81109417597177,,,,135,1693884911.1791196,1693884600, -2716635,,,691.2170640052001,216.27,2787.47,,,,59,1693884911.1791797,1693884600, -2716636,,,,,,,4278.8638,4278.780299999999,44,1693884911.1792305,1693884600, -2716637,,,,,,,0.0018,0.0,58,1693884911.179277,1693884600, -2716638,,,124.48790463260002,123.62,124.76,,,,35,1693884911.1793244,1693884600, -2716639,,,911.986996969,435.24,2960.5,,,,36,1693884911.1793678,1693884600, -2716640,,,,,,,3431.7703,3431.5955000000004,41,1693884911.1794157,1693884600, -2716641,,,,,,,2.4905,2.4905,40,1693884911.179459,1693884600, -2716642,,,124.48790568023333,123.62,124.76,,,,24,1693884911.1795008,1693884600, -2716643,,,-59.20012774666667,-61.0,-58.0,,,,145,1693884911.1795566,1693884600, -2716644,,,,,,,55.081,55.081,137,1693884911.1796498,1693884600, -2716645,,,,,,,0.056,55.20199999999445,138,1693884911.1797016,1693884600, -2716646,,,0.0,0.0,0.0,,,,139,1693884911.1797438,1693884600, -2716647,,,0.0,0.0,0.0,,,,140,1693884911.179803,1693884600, -2716648,,,0.0,0.0,0.0,,,,141,1693884911.1798532,1693884600, -2716649,,,0.0,0.0,0.0,,,,142,1693884911.1799002,1693884600, -2716650,,,121.11224935666668,120.0,122.0,,,,143,1693884911.179942,1693884600, -2716651,,,0.0,0.0,0.0,,,,144,1693884911.179989,1693884600, -2716652,,,-58.922404,-60.0,-58.0,,,,45,1693884911.1800947,1693884600, -2716653,,,,,,,427.98,427.98,151,1693884911.180143,1693884600, -2716654,,,,,,,0.52,430.1289999998421,152,1693884911.1802151,1693884600, -2716655,,,145.0897836,130.0,161.0,,,,153,1693884911.1802585,1693884600, -2716418,,,,,,,0.472,430.0809999998421,152,1693883711.512278,1693883400, -2716419,,,144.40240818333322,117.0,163.0,,,,153,1693883711.5123174,1693883400, -2716420,,,161.21173782000002,134.0,177.0,,,,154,1693883711.51236,1693883400, -2716421,,,69.07830997666665,0.0,115.0,,,,155,1693883711.5124006,1693883400, -2716422,,,0.8967459085999995,0.72,1.0,,,,156,1693883711.512442,1693883400, -2716423,,,129.09982774333332,128.0,130.0,,,,146,1693883711.5124831,1693883400, -2716424,,,1.2470666580733334,1.037,1.368,,,,55,1693883711.5125258,1693883400, -2716425,,,100.0,100.0,100.0,,,,17,1693883711.512567,1693883400, -2716426,,,73.63914349733332,73.6,73.8,,,,18,1693883711.512607,1693883400, -2716427,,,73.199224446,73.0,73.2,,,,22,1693883711.512648,1693883400, -2716428,,,56.74252830666667,55.0,57.0,,,,14,1693883711.5126889,1693883400, -2716684,,,0.0,0.0,0.0,,,,20,1693885211.1733055,1693884900, -2716685,,,0.0,0.0,0.0,,,,19,1693885211.173349,1693884900, -2716686,,,241.87246545,241.0,242.0,,,,6,1693885211.1734734,1693884900, -2716687,,,269.0,269.0,269.0,,,,5,1693885211.1735404,1693884900, -2716688,,,5023.827561792833,688.71,6281.48,,,,28,1693885211.1735854,1693884900, -2716689,,,7710.884898231183,7710.6341,7711.0832,,,,29,1693885211.1736274,1693884900, -2716690,,,,,,,75.2281514599999,3141.608007339969,52,1693885211.1736715,1693884900,1693540800.00411 -2716691,,,,,,,182.8589,7632.576799999902,57,1693885211.1737175,1693884900, -2716692,,,34.37741790443093,1.59080867243972,320.532127865636,,,,134,1693885211.1737602,1693884900, -2716693,,,2.9667677690889005,0.778866645277295,17.9670284037804,,,,135,1693885211.1738155,1693884900, -2716694,,,2458.493892698,285.87,3493.52,,,,59,1693885211.1739266,1693884900, -2716695,,,,,,,4279.0836,4279.000099999999,44,1693885211.1746323,1693884900, -2716696,,,,,,,0.0018,0.0,58,1693885211.17469,1693884900, -2716697,,,123.9679528282,123.65,124.8,,,,35,1693885211.1747348,1693884900, -2716698,,,2565.2720139577004,401.9,2836.86,,,,36,1693885211.1747797,1693884900, -2716699,,,,,,,3431.9996,3431.8248000000003,41,1693885211.174832,1693884900, -2716700,,,,,,,2.4905,2.4905,40,1693885211.174907,1693884900, -2716701,,,123.96794971613336,123.65,124.8,,,,24,1693885211.1749525,1693884900, -2716702,,,-59.97538550666667,-61.0,-59.0,,,,145,1693885211.1749964,1693884900, -2716703,,,,,,,55.082,55.082,137,1693885211.1750786,1693884900, -2716704,,,,,,,0.057,55.20299999999445,138,1693885211.1751225,1693884900, -2716705,,,13.600025273333332,0.0,703.0,,,,139,1693885211.1751666,1693884900, -2716706,,,55.998329270000006,0.0,1146.0,,,,140,1693885211.1752195,1693884900, -2716707,,,52.43735182,0.0,1142.0,,,,141,1693885211.1752627,1693884900, -2716708,,,0.0120010369,0.0,0.62,,,,142,1693885211.1753063,1693884900, -2716709,,,120.60650310333337,119.0,121.0,,,,143,1693885211.1753478,1693884900, -2716710,,,0.4684959100366667,0.0,9.601,,,,144,1693885211.175388,1693884900, -2716711,,,-59.49956856333333,-60.0,-59.0,,,,45,1693885211.1754322,1693884900, -2716712,,,,,,,427.992,427.992,151,1693885211.1754744,1693884900, -2716713,,,,,,,0.532,430.1409999998421,152,1693885211.1755157,1693884900, -2716714,,,143.84831165000006,116.0,160.0,,,,153,1693885211.17556,1693884900, -2716715,,,161.01869633333345,136.0,175.0,,,,154,1693885211.175601,1693884900, -2716716,,,70.64726545333333,0.0,104.0,,,,155,1693885211.1756427,1693884900, -2716717,,,0.8941095657000001,0.79,1.0,,,,156,1693885211.1756854,1693884900, -2716718,,,129.07193875000002,128.0,130.0,,,,146,1693885211.1757276,1693884900, -2716719,,,1.2477995568599998,1.055,1.356,,,,55,1693885211.1757717,1693884900, -2716720,,,100.0,100.0,100.0,,,,17,1693885211.1758146,1693884900, -2716721,,,73.47742617666667,73.4,73.6,,,,18,1693885211.175857,1693884900, -2716722,,,73.04090117866667,72.9,73.2,,,,22,1693885211.175928,1693884900, -2716723,,,53.19983938,53.0,55.0,,,,14,1693885211.1759768,1693884900, -2717097,,,0.0,0.0,0.0,,,,20,1693887311.232756,1693887000, -2716451,,,269.0,269.0,269.0,,,,5,1693884011.365581,1693883700, -2716452,,,894.5401850983666,777.89,1639.8,,,,28,1693884011.3656237,1693883700, -2716453,,,7710.202299906838,7710.1617,7710.2316,,,,29,1693884011.365665,1693883700, -2716454,,,,,,,74.87780322,3141.2576590999684,52,1693884011.365706,1693883700,1693540800.00411 -2716455,,,,,,,182.0073,7631.725199999902,57,1693884011.3657482,1693883700, -2716456,,,120.4047942853664,1.88654628302993,677.03227573555,,,,134,1693884011.3657904,1693883700, -2716457,,,6.705988008528909,1.2652684800889,32.1285158728794,,,,135,1693884011.3658323,1693883700, -2716458,,,269.7096153599,215.77,1076.5,,,,59,1693884011.3658736,1693883700, -2716459,,,,,,,4278.6978,4278.614299999999,44,1693884011.365915,1693883700, -2716460,,,,,,,0.0018,0.0,58,1693884011.365958,1693883700, -2716461,,,123.95266870123336,123.76,124.28,,,,35,1693884011.3659992,1693883700, -2716462,,,624.8376002458,542.91,860.14,,,,36,1693884011.366078,1693883700, -2716463,,,,,,,3431.5338,3431.3590000000004,41,1693884011.3661237,1693883700, -2716464,,,,,,,2.4905,2.4905,40,1693884011.3661675,1693883700, -2716465,,,123.95266887393332,123.76,124.28,,,,24,1693884011.3662095,1693883700, -2716466,,,-62.14747331333332,-66.0,-59.0,,,,145,1693884011.366254,1693883700, -2716467,,,,,,,55.078,55.078,137,1693884011.3662963,1693883700, -2716468,,,,,,,0.053,55.19899999999445,138,1693884011.3663373,1693883700, -2716469,,,14.953369853333331,0.0,707.0,,,,139,1693884011.3664055,1693883700, -2716470,,,53.73476661333334,0.0,1159.0,,,,140,1693884011.366466,1693883700, -2716471,,,49.53821153,0.0,1154.0,,,,141,1693884011.3665102,1693883700, -2716472,,,0.0196719515,0.0,1.0,,,,142,1693884011.366555,1693883700, -2716473,,,120.9603313,119.0,121.0,,,,143,1693884011.3665972,1693883700, -2716474,,,0.44742117351,0.0,9.66,,,,144,1693884011.3666396,1693883700, -2716475,,,-59.47804760666666,-61.0,-58.0,,,,45,1693884011.3666835,1693883700, -2716476,,,,,,,427.944,427.944,151,1693884011.3667276,1693883700, -2716477,,,,,,,0.483,430.0919999998421,152,1693884011.366772,1693883700, -2716478,,,140.5806609866667,107.0,156.0,,,,153,1693884011.3668163,1693883700, -2716479,,,157.75608906333338,127.0,177.0,,,,154,1693884011.366861,1693883700, -2716480,,,68.93067672000001,0.0,119.0,,,,155,1693884011.3669057,1693883700, -2716481,,,0.8914326775333337,0.69,1.0,,,,156,1693884011.3669472,1693883700, -2716482,,,129.22006575000003,128.0,130.0,,,,146,1693884011.366989,1693883700, -2716483,,,1.2197272271266673,0.983,1.372,,,,55,1693884011.3670564,1693883700, -2716484,,,100.0,100.0,100.0,,,,17,1693884011.3671012,1693883700, -2716485,,,73.8,73.8,73.8,,,,18,1693884011.367144,1693883700, -2716486,,,73.21117189133334,73.2,73.4,,,,22,1693884011.3671846,1693883700, -2716487,,,57.0,57.0,57.0,,,,14,1693884011.367224,1693883700, -2716743,,,0.0,0.0,0.0,,,,20,1693885511.151105,1693885200, -2716744,,,0.0,0.0,0.0,,,,19,1693885511.1511507,1693885200, -2716745,,,242.6410902,242.0,243.0,,,,6,1693885511.1511931,1693885200, -2716746,,,269.0,269.0,269.0,,,,5,1693885511.1512382,1693885200, -2716747,,,1089.9830375646334,679.76,1772.26,,,,28,1693885511.15128,1693885200, -2716748,,,7711.16253290589,7711.0832,7711.2001,,,,29,1693885511.151322,1693885200, -2716749,,,,,,,75.27624412,3141.656099999969,52,1693885511.1513648,1693885200,1693540800.00411 -2716750,,,,,,,182.9758,7632.693699999902,57,1693885511.1514113,1693885200, -2716751,,,2.288747967609241,1.29604495415324,4.6418038971619,,,,134,1693885511.1514547,1693885200, -2716752,,,1.131155508268172,0.807151342036513,1.6516510721691,,,,135,1693885511.1514983,1693885200, -2716753,,,684.6714226911,271.74,1369.59,,,,59,1693885511.1515412,1693885200, -2716754,,,,,,,4279.1464,4279.062899999999,44,1693885511.1515818,1693885200, -2716755,,,,,,,0.0018,0.0,58,1693885511.1516235,1693885200, -2716756,,,125.03948188096668,124.72,125.33,,,,35,1693885511.1516645,1693885200, -2716757,,,405.3036150452666,400.56,412.4,,,,36,1693885511.1517055,1693885200, -2716758,,,,,,,3432.0537,3431.8789,41,1693885511.1517491,1693885200, -2716759,,,,,,,2.4905,2.4905,40,1693885511.1517918,1693885200, -2716760,,,125.03948205036669,124.72,125.33,,,,24,1693885511.151833,1693885200, -2716761,,,-59.31503988,-62.0,-57.0,,,,145,1693885511.1518743,1693885200, -2716762,,,,,,,55.083,55.083,137,1693885511.1519165,1693885200, -2716763,,,,,,,0.059,55.20499999999445,138,1693885511.15196,1693885200, -2716764,,,17.03396895666667,0.0,718.0,,,,139,1693885511.1520038,1693885200, -2716765,,,62.60464011999999,0.0,1180.0,,,,140,1693885511.1521287,1693885200, -2716766,,,57.64510996,0.0,1177.0,,,,141,1693885511.1521792,1693885200, -2716767,,,0.0144536671,0.0,0.61,,,,142,1693885511.152223,1693885200, -2716768,,,121.32050473333332,120.0,122.0,,,,143,1693885511.1522658,1693885200, -2716769,,,0.5182038030466667,0.0,9.795,,,,144,1693885511.1523108,1693885200, -2716770,,,-59.4225525,-61.0,-57.0,,,,45,1693885511.152356,1693885200, -2716771,,,,,,,428.004,428.004,151,1693885511.1528497,1693885200, -2716772,,,,,,,0.544,430.1529999998421,152,1693885511.1530106,1693885200, -2716773,,,145.24960601,129.0,168.0,,,,153,1693885511.1531105,1693885200, -2716774,,,161.51134458333337,144.0,185.0,,,,154,1693885511.1531703,1693885200, -2716775,,,69.24792800333336,0.0,110.0,,,,155,1693885511.1532564,1693885200, -2716776,,,0.899879357766667,0.8,1.0,,,,156,1693885511.1533165,1693885200, -2716530,,,52.90857878333333,0.0,1157.0,,,,141,1693884311.3326745,1693884000, -2716531,,,0.0208440427666666,0.0,1.0,,,,142,1693884311.332719,1693884000, -2716532,,,120.96015414,119.0,121.0,,,,143,1693884311.3327627,1693884000, -2716533,,,0.4739844783899999,0.0,9.685,,,,144,1693884311.332805,1693884000, -2716534,,,-59.37743168333333,-61.0,-57.0,,,,45,1693884311.33285,1693884000, -2716535,,,,,,,427.956,427.956,151,1693884311.3329272,1693884000, -2716536,,,,,,,0.495,430.1039999998421,152,1693884311.3330648,1693884000, -2716537,,,145.9318478600001,132.0,164.0,,,,153,1693884311.333121,1693884000, -2716538,,,162.59879014999996,146.0,204.0,,,,154,1693884311.3331673,1693884000, -2716539,,,69.57088056666662,0.0,139.0,,,,155,1693884311.333212,1693884000, -2716540,,,0.8975736983,0.73,1.0,,,,156,1693884311.3332562,1693884000, -2716541,,,129.1499505333333,129.0,130.0,,,,146,1693884311.3333051,1693884000, -2716542,,,1.2575027494466675,1.127,1.575,,,,55,1693884311.333377,1693884000, -2716543,,,100.0,100.0,100.0,,,,17,1693884311.333426,1693884000, -2716544,,,73.836304111,73.8,73.9,,,,18,1693884311.3334684,1693884000, -2716545,,,73.43846796066667,73.2,73.6,,,,22,1693884311.3335128,1693884000, -2716546,,,56.55130734000001,55.0,57.0,,,,14,1693884311.3335557,1693884000, -2716802,,,0.0,0.0,0.0,,,,20,1693885811.1880972,1693885500, -2716803,,,0.0,0.0,0.0,,,,19,1693885811.188167,1693885500, -2716804,,,243.4041039233333,243.0,244.0,,,,6,1693885811.188259,1693885500, -2716805,,,269.0,269.0,269.0,,,,5,1693885811.188351,1693885500, -2716806,,,1427.7581280549,670.28,2996.42,,,,28,1693885811.1884584,1693885500, -2716807,,,7711.2725407403805,7711.2001,7711.3458,,,,29,1693885811.1885502,1693885500, -2716808,,,,,,,75.3361851,3141.7160409799694,52,1693885811.1886506,1693885500,1693540800.00411 -2716809,,,,,,,183.1215,7632.839399999902,57,1693885811.1887426,1693885500, -2716810,,,7.795139925666891,1.12387375427442,30.0804344240484,,,,134,1693885811.1888323,1693885500, -2716811,,,3.7411316478825065,0.678705940877866,25.2374869534538,,,,135,1693885811.1889012,1693885500, -2716812,,,1023.3896625157336,266.87,2586.3,,,,59,1693885811.1889648,1693885500, -2716813,,,,,,,4279.2516,4279.168099999999,44,1693885811.189115,1693885500, -2716814,,,,,,,0.0018,0.0,58,1693885811.1892157,1693885500, -2716815,,,125.07894575606667,124.78,125.91,,,,35,1693885811.1892962,1693885500, -2716816,,,404.36703663526674,400.1,411.43,,,,36,1693885811.1893637,1693885500, -2716817,,,,,,,3432.0942,3431.9194,41,1693885811.189461,1693885500, -2716818,,,,,,,2.4905,2.4905,40,1693885811.1895485,1693885500, -2716819,,,125.0789460113667,124.78,125.91,,,,24,1693885811.189616,1693885500, -2716820,,,-59.68818213666667,-62.0,-58.0,,,,145,1693885811.1897056,1693885500, -2716821,,,,,,,55.085,55.085,137,1693885811.189805,1693885500, -2716822,,,,,,,0.06,55.20599999999445,138,1693885811.189868,1693885500, -2716823,,,15.777934573333331,0.0,712.0,,,,139,1693885811.189934,1693885500, -2716824,,,57.16436835666667,0.0,1159.0,,,,140,1693885811.1900797,1693885500, -2716825,,,52.946972073333335,0.0,1144.0,,,,141,1693885811.190184,1693885500, -2716826,,,0.0171643727999999,0.0,1.0,,,,142,1693885811.1902883,1693885500, -2716827,,,121.08710106666668,119.0,122.0,,,,143,1693885811.1903698,1693885500, -2716828,,,0.4788626997766667,0.0,9.702,,,,144,1693885811.1904526,1693885500, -2716829,,,-59.82247895,-61.0,-59.0,,,,45,1693885811.190533,1693885500, -2716830,,,,,,,428.016,428.016,151,1693885811.190671,1693885500, -2716831,,,,,,,0.556,430.1649999998421,152,1693885811.1907318,1693885500, -2716832,,,144.5490156766666,130.0,160.0,,,,153,1693885811.190809,1693885500, -2716833,,,161.55768385999986,145.0,180.0,,,,154,1693885811.1909192,1693885500, -2716834,,,70.44109781333336,0.0,102.0,,,,155,1693885811.1929758,1693885500, -2716835,,,0.8952646610000001,0.79,1.0,,,,156,1693885811.1933603,1693885500, -2716836,,,129.51394036333335,129.0,130.0,,,,146,1693885811.1934414,1693885500, -2716837,,,1.24729464704,1.118,1.39,,,,55,1693885811.193497,1693885500, -2716838,,,100.0,100.0,100.0,,,,17,1693885811.193549,1693885500, -2716839,,,73.35416171600001,73.2,73.4,,,,18,1693885811.1935997,1693885500, -2716840,,,73.2,73.2,73.2,,,,22,1693885811.1936476,1693885500, -2716841,,,56.0,56.0,56.0,,,,14,1693885811.1936965,1693885500, -2716656,,,161.7737350366666,147.0,177.0,,,,154,1693884911.1803043,1693884600, -2716657,,,69.66201668333333,0.0,103.0,,,,155,1693884911.180351,1693884600, -2716658,,,0.8976500063333335,0.8,1.0,,,,156,1693884911.1803982,1693884600, -2716659,,,129.82422572000002,129.0,130.0,,,,146,1693884911.1804414,1693884600, -2716660,,,1.2472284314366666,1.13,1.364,,,,55,1693884911.180485,1693884600, -2716661,,,100.0,100.0,100.0,,,,17,1693884911.1805258,1693884600, -2716662,,,73.69410727199998,73.6,73.8,,,,18,1693884911.180574,1693884600, -2716663,,,72.91036820133334,72.9,73.0,,,,22,1693884911.1806204,1693884600, -2716664,,,54.15240635333333,53.0,55.0,,,,14,1693884911.180663,1693884600, -2716920,,,0.0,0.0,0.0,,,,20,1693886411.398982,1693886100, -2716921,,,0.0,0.0,0.0,,,,19,1693886411.3991218,1693886100, -2716922,,,245.0,245.0,245.0,,,,6,1693886411.399187,1693886100, -2716923,,,269.0,269.0,269.0,,,,5,1693886411.399248,1693886100, -2716924,,,2940.2192660237333,1522.33,3525.33,,,,28,1693886411.3993049,1693886100, -2716925,,,7711.547132644866,7711.4344,7711.7072,,,,29,1693886411.3993585,1693886100, -2716926,,,,,,,75.48486506,3141.8647209399696,52,1693886411.3994346,1693886100,1693540800.00411 -2716927,,,,,,,183.4829,7633.200799999901,57,1693886411.399494,1693886100, -2716928,,,2.6165676735622685,1.30155535843196,5.51684525282509,,,,134,1693886411.399547,1693886100, -2716929,,,1.3494883716241362,0.800592603755812,3.7636753877637,,,,135,1693886411.3995996,1693886100, -2716930,,,1764.143589718,1138.97,2206.94,,,,59,1693886411.399667,1693886100, -2716931,,,,,,,4279.4824,4279.398899999999,44,1693886411.399738,1693886100, -2716932,,,,,,,0.0018,0.0,58,1693886411.3997934,1693886100, -2716933,,,124.70917707970004,124.13,125.39,,,,35,1693886411.3998444,1693886100, -2716934,,,1176.1137537015,381.76,1336.37,,,,36,1693886411.3998992,1693886100, -2716935,,,,,,,3432.2248,3432.05,41,1693886411.399953,1693886100, -2716936,,,,,,,2.4905,2.4905,40,1693886411.4000075,1693886100, -2716937,,,124.70917907643336,124.13,125.39,,,,24,1693886411.400107,1693886100, -2716938,,,-59.92754143,-62.0,-59.0,,,,145,1693886411.4001625,1693886100, -2716939,,,,,,,55.086,55.086,137,1693886411.4002154,1693886100, -2716940,,,,,,,0.061,55.20699999999445,138,1693886411.4002674,1693886100, -2716941,,,0.0,0.0,0.0,,,,139,1693886411.4003203,1693886100, -2716942,,,0.0,0.0,0.0,,,,140,1693886411.400374,1693886100, -2716943,,,0.0,0.0,0.0,,,,141,1693886411.400427,1693886100, -2716944,,,0.0,0.0,0.0,,,,142,1693886411.4004796,1693886100, -2716945,,,120.71219690333334,120.0,121.0,,,,143,1693886411.4005356,1693886100, -2716946,,,0.0,0.0,0.0,,,,144,1693886411.4005885,1693886100, -2716947,,,-58.17761621666667,-59.0,-57.0,,,,45,1693886411.400643,1693886100, -2716948,,,,,,,428.04,428.04,151,1693886411.400711,1693886100, -2716949,,,,,,,0.58,430.1889999998421,152,1693886411.4007828,1693886100, -2716950,,,145.01822208333337,129.0,160.0,,,,153,1693886411.4008346,1693886100, -2716951,,,161.43759350999994,145.0,197.0,,,,154,1693886411.400887,1693886100, -2716952,,,69.26502957333335,0.0,124.0,,,,155,1693886411.400941,1693886100, -2716953,,,0.8989372883666668,0.78,1.0,,,,156,1693886411.4009936,1693886100, -2716954,,,129.10419594,129.0,130.0,,,,146,1693886411.4010866,1693886100, -2716955,,,1.2499685595,1.126,1.519,,,,55,1693886411.4011414,1693886100, -2716956,,,100.0,100.0,100.0,,,,17,1693886411.4012012,1693886100, -2716957,,,73.27898962266667,73.2,73.4,,,,18,1693886411.4012532,1693886100, -2716958,,,73.531290066,73.4,73.6,,,,22,1693886411.4013038,1693886100, -2716959,,,54.043734063333325,54.0,55.0,,,,14,1693886411.401356,1693886100, -2717156,,,0.0,0.0,0.0,,,,20,1693887611.151911,1693887300, -2717157,,,0.0,0.0,0.0,,,,19,1693887611.151955,1693887300, -2717158,,,3.1575620566666665,3.0,4.0,,,,6,1693887611.1520054,1693887300, -2716777,,,129.87464668000004,129.0,130.0,,,,146,1693885511.1533685,1693885200, -2716778,,,1.2444445145833332,1.111,1.424,,,,55,1693885511.1534214,1693885200, -2716779,,,100.0,100.0,100.0,,,,17,1693885511.153474,1693885200, -2716780,,,73.4,73.4,73.4,,,,18,1693885511.153527,1693885200, -2716781,,,73.2,73.2,73.2,,,,22,1693885511.1535804,1693885200, -2716782,,,55.09640389999999,55.0,56.0,,,,14,1693885511.1536317,1693885200, -2717215,,,0.0,0.0,0.0,,,,20,1693887911.01455,1693887600, -2717216,,,0.0,0.0,0.0,,,,19,1693887911.0145867,1693887600, -2717217,,,4.0,4.0,4.0,,,,6,1693887911.0146232,1693887600, -2717218,,,245.0,245.0,245.0,,,,5,1693887911.0146675,1693887600, -2717219,,,1154.2286225844668,780.52,1769.65,,,,28,1693887911.0147042,1693887600, -2717220,,,7712.273196706064,7712.2259,7712.309,,,,29,1693887911.014739,1693887600, -2717221,,,,,,,75.7324455799999,3142.1123014599693,52,1693887911.0147748,1693887600,1693540800.00411 -2717222,,,,,,,184.0847,7633.802599999901,57,1693887911.0148122,1693887600, -2717223,,,2.1667962913428056,1.09741057964598,5.19083007069414,,,,134,1693887911.0148487,1693887600, -2717224,,,1.174162798722185,0.706215333714216,2.06978917032005,,,,135,1693887911.0148847,1693887600, -2717225,,,676.6369902914,311.97,1275.83,,,,59,1693887911.0149214,1693887600, -2717226,,,,,,,4279.89,4279.8065,44,1693887911.0149567,1693887600, -2717227,,,,,,,0.0018,0.0,58,1693887911.0150485,1693887600, -2717228,,,125.6325394076667,125.45,125.82,,,,35,1693887911.0150924,1693887600, -2717229,,,477.5902655813666,467.47,497.96,,,,36,1693887911.0151289,1693887600, -2717230,,,,,,,3432.419,3432.2442,41,1693887911.0151649,1693887600, -2717231,,,,,,,2.4905,2.4905,40,1693887911.0152104,1693887600, -2717232,,,125.63253953303337,125.45,125.82,,,,24,1693887911.015247,1693887600, -2717233,,,-60.28734423,-62.0,-59.0,,,,145,1693887911.015283,1693887600, -2717234,,,,,,,55.091,55.091,137,1693887911.015325,1693887600, -2717235,,,,,,,0.067,55.212999999994445,138,1693887911.0153615,1693887600, -2717236,,,0.0,0.0,0.0,,,,139,1693887911.015398,1693887600, -2717237,,,0.0,0.0,0.0,,,,140,1693887911.0154326,1693887600, -2717238,,,0.0,0.0,0.0,,,,141,1693887911.015469,1693887600, -2717239,,,0.0,0.0,0.0,,,,142,1693887911.015515,1693887600, -2717240,,,121.88766784666666,121.0,122.0,,,,143,1693887911.01556,1693887600, -2717241,,,0.0,0.0,0.0,,,,144,1693887911.015597,1693887600, -2717242,,,-58.37687772999999,-60.0,-56.0,,,,45,1693887911.0156343,1693887600, -2717243,,,,,,,428.096,428.096,151,1693887911.0156708,1693887600, -2717244,,,,,,,0.636,430.24499999984215,152,1693887911.0157082,1693887600, -2717245,,,112.16147456333334,92.0,157.0,,,,153,1693887911.0157447,1693887600, -2717246,,,129.38414929,107.0,179.0,,,,154,1693887911.0157826,1693887600, -2717247,,,60.14381745333333,0.0,137.0,,,,155,1693887911.015819,1693887600, -2717248,,,0.8696771762666669,0.63,1.0,,,,156,1693887911.0158565,1693887600, -2717249,,,130.6157238,130.0,131.0,,,,146,1693887911.0158937,1693887600, -2717250,,,0.9919281974233336,0.818,1.379,,,,55,1693887911.015931,1693887600, -2717251,,,100.0,100.0,100.0,,,,17,1693887911.015968,1693887600, -2717252,,,72.98123031233332,72.9,73.0,,,,18,1693887911.0160034,1693887600, -2717253,,,73.00726837133334,72.9,73.2,,,,22,1693887911.0160892,1693887600, -2717254,,,54.80323755333333,54.0,55.0,,,,14,1693887911.016129,1693887600, -2717333,,,0.0,0.0,0.0,,,,20,1693888510.8533835,1693888200, -2717334,,,0.0,0.0,0.0,,,,19,1693888510.853433,1693888200, -2717335,,,5.62775095,5.0,6.0,,,,6,1693888510.853482,1693888200, -2717336,,,245.0,245.0,245.0,,,,5,1693888510.8535316,1693888200, -2717337,,,1450.726857001533,1122.84,13756.68,,,,28,1693888510.8535752,1693888200, -2717338,,,7712.433843274241,7712.3949,7712.4742,,,,29,1693888510.853618,1693888200, -2716861,,,0.0,0.0,0.0,,,,20,1693886111.1137393,1693885800, -2716862,,,0.0,0.0,0.0,,,,19,1693886111.1137855,1693885800, -2716863,,,244.14096373,244.0,245.0,,,,6,1693886111.1138322,1693885800, -2716864,,,269.0,269.0,269.0,,,,5,1693886111.113934,1693885800, -2716865,,,1389.2675307785337,624.48,2373.24,,,,28,1693886111.1140015,1693885800, -2716866,,,7711.391168167881,7711.3458,7711.4344,,,,29,1693886111.1141317,1693885800, -2716867,,,,,,,75.37263514,3141.752491019969,52,1693886111.114192,1693885800,1693540800.00411 -2716868,,,,,,,183.2101,7632.927999999902,57,1693886111.1142457,1693885800, -2716869,,,1.7209655841824625,1.11198261381277,2.61171128484637,,,,134,1693886111.114296,1693885800, -2716870,,,0.940621288602488,0.678705940877866,1.36918790762241,,,,135,1693886111.1143456,1693885800, -2716871,,,1002.8546265589664,245.21,1989.08,,,,59,1693886111.1143963,1693885800, -2716872,,,,,,,4279.3142,4279.230699999999,44,1693886111.1144557,1693885800, -2716873,,,,,,,0.0018,0.0,58,1693886111.1145306,1693885800, -2716874,,,125.12105395203336,124.78,125.69,,,,35,1693886111.1146393,1693885800, -2716875,,,386.2213779142666,379.27,407.71,,,,36,1693886111.115712,1693885800, -2716876,,,,,,,3432.1202,3431.9454,41,1693886111.1158276,1693885800, -2716877,,,,,,,2.4905,2.4905,40,1693886111.1159096,1693885800, -2716878,,,125.1210543128,124.78,125.69,,,,24,1693886111.1159694,1693885800, -2716879,,,-59.90025589666666,-61.0,-59.0,,,,145,1693886111.1160889,1693885800, -2716880,,,,,,,55.086,55.086,137,1693886111.1161788,1693885800, -2716881,,,,,,,0.061,55.20699999999445,138,1693886111.1162674,1693885800, -2716882,,,14.58684972,0.0,710.0,,,,139,1693886111.1163282,1693885800, -2716883,,,54.29325802333333,0.0,1169.0,,,,140,1693886111.1163838,1693885800, -2716884,,,50.25912048666667,0.0,1162.0,,,,141,1693886111.1164474,1693885800, -2716885,,,0.0223782267,0.0,1.0,,,,142,1693886111.1165318,1693885800, -2716886,,,121.1567716,119.0,122.0,,,,143,1693886111.116588,1693885800, -2716887,,,0.4504841090166667,0.0,9.676,,,,144,1693886111.11665,1693885800, -2716888,,,-59.05527114666666,-61.0,-58.0,,,,45,1693886111.1167014,1693885800, -2716889,,,,,,,428.028,428.028,151,1693886111.1167543,1693885800, -2716890,,,,,,,0.568,430.1769999998421,152,1693886111.116809,1693885800, -2716891,,,144.54854053333335,128.0,157.0,,,,153,1693886111.1169074,1693885800, -2716892,,,161.04762117666658,144.0,181.0,,,,154,1693886111.1169815,1693885800, -2716893,,,68.62402433000003,0.0,102.0,,,,155,1693886111.117096,1693885800, -2716894,,,0.8981695634000003,0.79,1.0,,,,156,1693886111.1171973,1693885800, -2716895,,,129.59446225666667,129.0,130.0,,,,146,1693886111.1172953,1693885800, -2716896,,,1.243407671966667,1.109,1.396,,,,55,1693886111.1173809,1693885800, -2716897,,,100.0,100.0,100.0,,,,17,1693886111.1174786,1693885800, -2716898,,,73.2,73.2,73.2,,,,18,1693886111.1175754,1693885800, -2716899,,,73.21124054333333,73.2,73.4,,,,22,1693886111.1176598,1693885800, -2716900,,,55.80358520666666,55.0,56.0,,,,14,1693886111.1177168,1693885800, -2717038,,,0.0,0.0,0.0,,,,20,1693887011.2602282,1693886700, -2717039,,,0.0,0.0,0.0,,,,19,1693887011.2602642,1693886700, -2717040,,,1.6544740533333333,1.0,2.0,,,,6,1693887011.260301,1693886700, -2717041,,,245.0,245.0,245.0,,,,5,1693887011.2603407,1693886700, -2717042,,,1379.7187346207002,617.65,2574.25,,,,28,1693887011.2603796,1693886700, -2717043,,,7711.911209190792,7711.8433,7711.9825,,,,29,1693887011.2604184,1693886700, -2717044,,,,,,,75.59812348,3141.9779793599696,52,1693887011.260458,1693886700,1693540800.00411 -2717045,,,,,,,183.7582,7633.476099999901,57,1693887011.260497,1693886700, -2717046,,,9.966366454528094,1.11093638906361,72.6215626736175,,,,134,1693887011.260534,1693886700, -2717047,,,1.725117715849459,0.765526578223422,4.96805204767267,,,,135,1693887011.2605698,1693886700, -2717048,,,991.3625138523,244.57,2187.62,,,,59,1693887011.260604,1693886700, -2717049,,,,,,,4279.6703,4279.586799999999,44,1693887011.260638,1693886700, -2717050,,,,,,,0.0018,0.0,58,1693887011.260675,1693886700, -2717051,,,124.96154537193334,124.73,125.32,,,,35,1693887011.2607117,1693886700, -2717052,,,388.3468433601667,372.22,423.92,,,,36,1693887011.2607508,1693886700, -2717053,,,,,,,3432.3122,3432.1374,41,1693887011.2607868,1693886700, -2717054,,,,,,,2.4905,2.4905,40,1693887011.2608228,1693886700, -2717055,,,124.9615460446,124.73,125.32,,,,24,1693887011.2608595,1693886700, -2717056,,,-59.51263179333333,-61.0,-59.0,,,,145,1693887011.2608955,1693886700, -2716979,,,0.0,0.0,0.0,,,,20,1693886711.2985542,1693886400, -2716980,,,0.0,0.0,0.0,,,,19,1693886711.298599,1693886400, -2716981,,,25.154476693333333,0.0,245.0,,,,6,1693886711.2986438,1693886400, -2716982,,,247.45294152,245.0,269.0,,,,5,1693886711.2986908,1693886400, -2716983,,,1930.7456333577668,662.2,4233.78,,,,28,1693886711.298735,1693886400, -2716984,,,7711.785594169182,7711.7072,7711.8433,,,,29,1693886711.2987788,1693886400, -2716985,,,,,,,75.5408566,3141.9207124799696,52,1693886711.2988217,1693886400,1693540800.00411 -2716986,,,,,,,183.619,7633.336899999901,57,1693886711.298868,1693886400, -2716987,,,2.917858377516606,1.11093638906361,12.6027049686884,,,,134,1693886711.2989128,1693886400, -2716988,,,1.110640047580271,0.750319343204074,2.37453873024296,,,,135,1693886711.2989583,1693886400, -2716989,,,1268.3384635163334,267.3,2906.21,,,,59,1693886711.2990024,1693886400, -2716990,,,,,,,4279.5695,4279.485999999999,44,1693886711.29908,1693886400, -2716991,,,,,,,0.0018,0.0,58,1693886711.2991247,1693886400, -2716992,,,124.78370975710004,124.51,125.05,,,,35,1693886711.2991683,1693886400, -2716993,,,662.4517156543668,372.22,1327.57,,,,36,1693886711.2992115,1693886400, -2716994,,,,,,,3432.2738,3432.099,41,1693886711.299255,1693886400, -2716995,,,,,,,2.4905,2.4905,40,1693886711.299297,1693886400, -2716996,,,124.78371169323331,124.51,125.05,,,,24,1693886711.2993383,1693886400, -2716997,,,-59.9747192,-61.0,-58.0,,,,145,1693886711.2993822,1693886400, -2716998,,,,,,,55.087,55.087,137,1693886711.2994242,1693886400, -2716999,,,,,,,0.063,55.20899999999445,138,1693886711.2994688,1693886400, -2717000,,,18.686761616666665,0.0,701.0,,,,139,1693886711.2995107,1693886400, -2717001,,,64.13992354333332,0.0,1155.0,,,,140,1693886711.299551,1693886400, -2717002,,,59.08769328,0.0,1125.0,,,,141,1693886711.299591,1693886400, -2717003,,,0.0162610910333333,0.0,0.62,,,,142,1693886711.2996335,1693886400, -2717004,,,120.73471216333334,119.0,122.0,,,,143,1693886711.2996745,1693886400, -2717005,,,0.5402150570133334,0.0,9.601,,,,144,1693886711.2997415,1693886400, -2717006,,,-58.49898008666667,-60.0,-57.0,,,,45,1693886711.2997844,1693886400, -2717007,,,,,,,428.052,428.052,151,1693886711.2998252,1693886400, -2717008,,,,,,,0.592,430.2009999998421,152,1693886711.299867,1693886400, -2717009,,,146.04475132333332,131.0,162.0,,,,153,1693886711.2999086,1693886400, -2717010,,,162.40481501333335,144.0,174.0,,,,154,1693886711.2999496,1693886400, -2717011,,,69.53660575666667,0.0,100.0,,,,155,1693886711.299991,1693886400, -2717012,,,0.8994936103666669,0.8,1.0,,,,156,1693886711.3000646,1693886400, -2717013,,,129.18978091000002,128.0,130.0,,,,146,1693886711.3001096,1693886400, -2717014,,,1.256389718556666,1.112,1.351,,,,55,1693886711.3001506,1693886400, -2717015,,,100.0,100.0,100.0,,,,17,1693886711.300192,1693886400, -2717016,,,73.304266556,73.2,73.4,,,,18,1693886711.3002326,1693886400, -2717017,,,72.97050955000002,72.7,73.4,,,,22,1693886711.3002746,1693886400, -2717018,,,53.21617336666666,53.0,55.0,,,,14,1693886711.3003166,1693886400, -2717274,,,0.0,0.0,0.0,,,,20,1693888210.8867636,1693887900, -2717275,,,0.0,0.0,0.0,,,,19,1693888210.8868003,1693887900, -2717276,,,4.887766713333334,4.0,5.0,,,,6,1693888210.8868372,1693887900, -2717277,,,245.0,245.0,245.0,,,,5,1693888210.886876,1693887900, -2717278,,,874.3409183059666,793.77,1650.42,,,,28,1693888210.8869135,1693887900, -2717279,,,7712.351262375767,7712.309,7712.3949,,,,29,1693888210.8869493,1693887900, -2717280,,,,,,,75.7677848399999,3142.1476407199693,52,1693888210.8869884,1693887900,1693540800.00411 -2717281,,,,,,,184.1706,7633.888499999901,57,1693888210.887052,1693887900, -2717282,,,15.157507247694136,1.09657214165759,123.651985693612,,,,134,1693888210.8870945,1693887900, -2717283,,,1.8166121945221485,0.751773349149216,4.54710498656566,,,,135,1693888210.887133,1693887900, -2717284,,,385.9172916090668,321.7,1173.38,,,,59,1693888210.887169,1693887900, -2717285,,,,,,,4279.9274,4279.843899999999,44,1693888210.8872044,1693887900, -2717286,,,,,,,0.0018,0.0,58,1693888210.8872402,1693887900, -2717287,,,125.44903501236666,125.31,125.9,,,,35,1693888210.8872766,1693887900, -2717288,,,488.4257584321333,470.35,541.58,,,,36,1693888210.8873112,1693887900, -2717289,,,,,,,3432.4675,3432.2927000000004,41,1693888210.8873456,1693887900, -2717290,,,,,,,2.4905,2.4905,40,1693888210.8873808,1693887900, -2717291,,,125.44903543416667,125.31,125.9,,,,24,1693888210.8874571,1693887900, -2717292,,,-60.32449894333333,-62.0,-58.0,,,,145,1693888210.8874948,1693887900, -2717293,,,,,,,55.093,55.093,137,1693888210.8875313,1693887900, -2717294,,,,,,,0.068,55.21399999999444,138,1693888210.8875678,1693887900, -2717295,,,11.73892773,0.0,724.0,,,,139,1693888210.887605,1693887900, -2717296,,,59.70700503666667,0.0,1197.0,,,,140,1693888210.8876414,1693887900, -2717297,,,56.28942897,0.0,1196.0,,,,141,1693888210.8876884,1693887900, -2717298,,,0.0165567100666666,0.0,1.0,,,,142,1693888210.887727,1693887900, -2717299,,,121.95345705333334,120.0,122.0,,,,143,1693888210.8877647,1693887900, -2717057,,,,,,,55.089,55.089,137,1693887011.2609344,1693886700, -2717058,,,,,,,0.064,55.20999999999445,138,1693887011.2609704,1693886700, -2717059,,,17.55303468,0.0,708.0,,,,139,1693887011.2610064,1693886700, -2717060,,,61.13365567666666,0.0,1165.0,,,,140,1693887011.2610905,1693886700, -2717061,,,56.08680841666667,0.0,1140.0,,,,141,1693887011.2611306,1693886700, -2717062,,,0.0153573694666666,0.0,0.62,,,,142,1693887011.261171,1693886700, -2717063,,,121.10084356,119.0,122.0,,,,143,1693887011.2612083,1693886700, -2717064,,,0.5127729136866667,0.0,9.651,,,,144,1693887011.261246,1693886700, -2717065,,,-57.976692166666666,-59.0,-57.0,,,,45,1693887011.2612822,1693886700, -2717066,,,,,,,428.064,428.064,151,1693887011.26132,1693886700, -2717067,,,,,,,0.604,430.2129999998421,152,1693887011.2613585,1693886700, -2717068,,,143.84491439000004,129.0,160.0,,,,153,1693887011.2613978,1693886700, -2717069,,,160.1691992466666,144.0,176.0,,,,154,1693887011.2614362,1693886700, -2717070,,,68.31121782666666,0.0,106.0,,,,155,1693887011.261474,1693886700, -2717071,,,0.898791073866667,0.77,1.0,,,,156,1693887011.2615108,1693886700, -2717072,,,129.43273139333334,128.0,130.0,,,,146,1693887011.2615485,1693886700, -2717073,,,1.2369828764133333,1.111,1.362,,,,55,1693887011.261586,1693886700, -2717074,,,100.0,100.0,100.0,,,,17,1693887011.2616236,1693886700, -2717075,,,73.08689478100001,72.9,73.2,,,,18,1693887011.2616613,1693886700, -2717076,,,72.78343767833334,72.7,73.0,,,,22,1693887011.2616985,1693886700, -2717077,,,53.91264455666666,53.0,55.0,,,,14,1693887011.2617338,1693886700, -2717522,,,0.0,0.0,0.0,,,,20,1693889411.576909,1693889100, -2717523,,,0.0,0.0,0.0,,,,19,1693889411.5769916,1693889100, -2717524,,,8.0,8.0,8.0,,,,6,1693889411.577109,1693889100, -2717525,,,245.0,245.0,245.0,,,,5,1693889411.5771928,1693889100, -2717526,,,724.2591434291666,674.49,749.66,,,,28,1693889411.5772688,1693889100, -2717527,,,7712.854125144657,7712.818,7712.8913,,,,29,1693889411.5773466,1693889100, -2717528,,,,,,,75.9720037999999,3142.351859679969,52,1693889411.5774293,1693889100,1693540800.00411 -2717529,,,,,,,184.667,7634.384899999901,57,1693889411.5775092,1693889100, -2717530,,,2.298770429877781,1.11390434372129,6.46539690073224,,,,134,1693889411.577587,1693889100, -2717531,,,1.1266831753255042,0.715190093799128,2.02954510268586,,,,135,1693889411.5776744,1693889100, -2717532,,,241.6831310605,215.53,260.6,,,,59,1693889411.5777712,1693889100, -2717533,,,,,,,4280.1785,4280.094999999999,44,1693889411.5778549,1693889100, -2717534,,,,,,,0.0018,0.0,58,1693889411.577936,1693889100, -2717535,,,125.50311079413336,125.04,125.63,,,,35,1693889411.5780137,1693889100, -2717536,,,482.5765613461001,458.96,492.18,,,,36,1693889411.5781162,1693889100, -2717537,,,,,,,3432.7128,3432.538,41,1693889411.5781922,1693889100, -2717538,,,,,,,2.4905,2.4905,40,1693889411.5782676,1693889100, -2717539,,,125.50311041553331,125.04,125.63,,,,24,1693889411.5783415,1693889100, -2717540,,,-60.00027035333334,-62.0,-59.0,,,,145,1693889411.5784216,1693889100, -2717541,,,,,,,55.097,55.097,137,1693889411.5784967,1693889100, -2717542,,,,,,,0.072,55.21799999999444,138,1693889411.578575,1693889100, -2717543,,,0.0,0.0,0.0,,,,139,1693889411.5786512,1693889100, -2717544,,,0.0,0.0,0.0,,,,140,1693889411.5787275,1693889100, -2717545,,,0.0,0.0,0.0,,,,141,1693889411.5788004,1693889100, -2717546,,,0.0,0.0,0.0,,,,142,1693889411.578873,1693889100, -2717547,,,122.0,122.0,122.0,,,,143,1693889411.578948,1693889100, -2717548,,,0.0,0.0,0.0,,,,144,1693889411.5790565,1693889100, -2717549,,,-57.10017553666666,-58.0,-56.0,,,,45,1693889411.5791392,1693889100, -2717550,,,,,,,428.14,428.14,151,1693889411.5792153,1693889100, -2717551,,,,,,,0.68,430.2889999998422,152,1693889411.579285,1693889100, -2717552,,,100.81740244333336,91.0,117.0,,,,153,1693889411.5793695,1693889100, -2717553,,,115.70126310999996,106.0,129.0,,,,154,1693889411.579447,1693889100, -2717554,,,55.14511415000001,0.0,88.0,,,,155,1693889411.5795236,1693889100, -2717555,,,0.8717001616333339,0.74,1.0,,,,156,1693889411.579599,1693889100, -2717556,,,131.0,131.0,131.0,,,,146,1693889411.5796697,1693889100, -2717557,,,0.8847462559300002,0.807,0.99,,,,55,1693889411.5797424,1693889100, -2717558,,,100.0,100.0,100.0,,,,17,1693889411.57982,1693889100, -2717559,,,72.9,72.9,72.9,,,,18,1693889411.579895,1693889100, -2717560,,,72.831364272,72.7,72.9,,,,22,1693889411.5799737,1693889100, -2717561,,,53.55392684,53.0,55.0,,,,14,1693889411.5800798,1693889100, -2717098,,,0.0,0.0,0.0,,,,19,1693887311.2327952,1693887000, -2717099,,,2.40781878,2.0,3.0,,,,6,1693887311.2328336,1693887000, -2717100,,,245.0,245.0,245.0,,,,5,1693887311.2328718,1693887000, -2717101,,,1402.1662101923002,663.02,2415.88,,,,28,1693887311.2329073,1693887000, -2717102,,,7712.028109361514,7711.9825,7712.0737,,,,29,1693887311.2329438,1693887000, -2717103,,,,,,,75.63564316,3142.0154990399697,52,1693887311.2329795,1693887000,1693540800.00411 -2717104,,,,,,,183.8494,7633.567299999901,57,1693887311.2330165,1693887000, -2717105,,,4.259269349613666,2.366564805851,12.8855059914706,,,,134,1693887311.2330828,1693887000, -2717106,,,1.9069146589571453,1.07645999257048,6.00287848179035,,,,135,1693887311.2331195,1693887000, -2717107,,,999.167863036,265.19,2011.04,,,,59,1693887311.2331543,1693887000, -2717108,,,,,,,4279.7347,4279.651199999999,44,1693887311.2331886,1693887000, -2717109,,,,,,,0.0018,0.0,58,1693887311.233225,1693887000, -2717110,,,125.286596211,124.93,125.83,,,,35,1693887311.2332606,1693887000, -2717111,,,402.9631031022666,397.83,454.02,,,,36,1693887311.2332952,1693887000, -2717112,,,,,,,3432.339,3432.1642,41,1693887311.2333317,1693887000, -2717113,,,,,,,2.4905,2.4905,40,1693887311.2333698,1693887000, -2717114,,,125.28659512033332,124.93,125.83,,,,24,1693887311.2334054,1693887000, -2717115,,,-60.30036102333334,-62.0,-59.0,,,,145,1693887311.2334423,1693887000, -2717116,,,,,,,55.09,55.09,137,1693887311.2334783,1693887000, -2717117,,,,,,,0.065,55.21099999999444,138,1693887311.2335155,1693887000, -2717118,,,18.056266206666667,0.0,714.0,,,,139,1693887311.2335525,1693887000, -2717119,,,63.91204497999999,0.0,1761.0,,,,140,1693887311.2335863,1693887000, -2717120,,,59.16060704333334,0.0,1612.0,,,,141,1693887311.233623,1693887000, -2717121,,,0.0148779768666666,0.0,0.61,,,,142,1693887311.2336626,1693887000, -2717122,,,121.12328280666668,120.0,122.0,,,,143,1693887311.233699,1693887000, -2717123,,,0.5345704246733333,0.0,14.738,,,,144,1693887311.233734,1693887000, -2717124,,,-58.84420524,-60.0,-57.0,,,,45,1693887311.2341876,1693887000, -2717125,,,,,,,428.076,428.076,151,1693887311.2342937,1693887000, -2717126,,,,,,,0.616,430.2249999998421,152,1693887311.2343898,1693887000, -2717127,,,144.2233914966666,109.0,170.0,,,,153,1693887311.2344515,1693887000, -2717128,,,160.4897905266667,129.0,184.0,,,,154,1693887311.234507,1693887000, -2717129,,,67.21091505333328,0.0,132.0,,,,155,1693887311.2345624,1693887000, -2717130,,,0.8992567535999996,0.66,1.0,,,,156,1693887311.2346249,1693887000, -2717131,,,129.74314435666668,129.0,131.0,,,,146,1693887311.234681,1693887000, -2717132,,,1.23745981546,0.995,1.416,,,,55,1693887311.234759,1693887000, -2717133,,,100.0,100.0,100.0,,,,17,1693887311.234858,1693887000, -2717134,,,72.9,72.9,72.9,,,,18,1693887311.2349567,1693887000, -2717135,,,72.989706842,72.9,73.0,,,,22,1693887311.2351294,1693887000, -2717136,,,54.85957628666667,54.0,55.0,,,,14,1693887311.2352426,1693887000, -2717463,,,0.0,0.0,0.0,,,,20,1693889111.0490952,1693888800, -2717464,,,0.0,0.0,0.0,,,,19,1693889111.04914,1693888800, -2717465,,,7.147887273333333,7.0,8.0,,,,6,1693889111.0491784,1693888800, -2717466,,,245.0,245.0,245.0,,,,5,1693889111.049224,1693888800, -2717467,,,860.6833157490336,662.41,1535.66,,,,28,1693889111.0492637,1693888800, -2717468,,,7712.789905947954,7712.7591,7712.818,,,,29,1693889111.0493066,1693888800, -2717469,,,,,,,75.9418481799999,3142.3217040599693,52,1693889111.0493488,1693888800,1693540800.00411 -2717470,,,,,,,184.5937,7634.311599999901,57,1693889111.0493956,1693888800, -2717471,,,2.5056172288815635,1.09743869081137,4.93446115786761,,,,134,1693889111.0494423,1693888800, -2717472,,,1.1705760389434756,0.704001305201494,1.86794416781178,,,,135,1693889111.0494852,1693888800, -2717473,,,391.2951322597,203.23,1070.57,,,,59,1693889111.0495229,1693888800, -2717474,,,,,,,4280.1531,4280.0696,44,1693889111.0495596,1693888800, -2717475,,,,,,,0.0018,0.0,58,1693889111.049597,1693888800, -2717476,,,125.45853488836669,125.04,125.68,,,,35,1693889111.0496333,1693888800, -2717477,,,469.3844937963999,457.51,580.96,,,,36,1693889111.0496705,1693888800, -2717478,,,,,,,3432.6649,3432.4901000000004,41,1693889111.0497096,1693888800, -2717479,,,,,,,2.4905,2.4905,40,1693889111.0497613,1693888800, -2717480,,,125.45853526126666,125.04,125.68,,,,24,1693889111.0498295,1693888800, -2717481,,,-59.54904079666667,-64.0,-59.0,,,,145,1693889111.0498798,1693888800, -2717482,,,,,,,55.097,55.097,137,1693889111.0499277,1693888800, -2717483,,,,,,,0.072,55.21799999999444,138,1693889111.049966,1693888800, -2717484,,,16.740643493333334,0.0,725.0,,,,139,1693889111.050013,1693888800, -2717485,,,60.01090921,0.0,1196.0,,,,140,1693889111.0501218,1693888800, -2717486,,,55.46927600666666,0.0,1189.0,,,,141,1693889111.0501952,1693888800, -2717487,,,0.0207132492666666,0.0,1.0,,,,142,1693889111.0502503,1693888800, -2717488,,,121.94719707000002,120.0,122.0,,,,143,1693889111.0502915,1693888800, -2717489,,,0.4936732508633333,0.0,9.847,,,,144,1693889111.0503376,1693888800, -2717490,,,-57.22245797666668,-59.0,-56.0,,,,45,1693889111.0503826,1693888800, -2717491,,,,,,,428.132,428.132,151,1693889111.0504203,1693888800, -2717492,,,,,,,0.671,430.2799999998422,152,1693889111.0504646,1693888800, -2717493,,,102.37772583333334,91.0,133.0,,,,153,1693889111.0505044,1693888800, -2717494,,,117.0973165033333,105.0,154.0,,,,154,1693889111.0505476,1693888800, -2717159,,,245.0,245.0,245.0,,,,5,1693887611.152156,1693887300, -2717160,,,1512.6460277680665,731.15,2670.88,,,,28,1693887611.1522436,1693887300, -2717161,,,7712.145273453039,7712.0737,7712.2259,,,,29,1693887611.1522925,1693887300, -2717162,,,,,,,75.69825824,3142.078114119969,52,1693887611.152341,1693887300,1693540800.00411 -2717163,,,,,,,184.0016,7633.719499999901,57,1693887611.1523936,1693887300, -2717164,,,3.950245932138983,1.1663285883622,12.8855059914706,,,,134,1693887611.1524403,1693887300, -2717165,,,2.2695135126459576,0.742635233460653,6.00287848179035,,,,135,1693887611.1524856,1693887300, -2717166,,,1019.3737355664332,237.5,2173.44,,,,59,1693887611.1525424,1693887300, -2717167,,,,,,,4279.8389,4279.755399999999,44,1693887611.1526332,1693887300, -2717168,,,,,,,0.0018,0.0,58,1693887611.1526992,1693887300, -2717169,,,125.6075345439,125.38,126.04,,,,35,1693887611.1527486,1693887300, -2717170,,,493.28041189763337,405.03,560.82,,,,36,1693887611.152793,1693887300, -2717171,,,,,,,3432.387,3432.2122000000004,41,1693887611.1528354,1693887300, -2717172,,,,,,,2.4905,2.4905,40,1693887611.152877,1693887300, -2717173,,,125.60753393716664,125.38,126.04,,,,24,1693887611.152918,1693887300, -2717174,,,-60.48786634333332,-61.0,-60.0,,,,145,1693887611.1529608,1693887300, -2717175,,,,,,,55.091,55.091,137,1693887611.1530015,1693887300, -2717176,,,,,,,0.067,55.212999999994445,138,1693887611.1531286,1693887300, -2717177,,,15.660989886666666,0.0,716.0,,,,139,1693887611.1532106,1693887300, -2717178,,,62.13574895,0.0,1168.0,,,,140,1693887611.1532595,1693887300, -2717179,,,57.27185337666667,0.0,1161.0,,,,141,1693887611.1533048,1693887300, -2717180,,,0.0134211213,0.0,0.61,,,,142,1693887611.1533487,1693887300, -2717181,,,121.54658621333331,120.0,122.0,,,,143,1693887611.1533916,1693887300, -2717182,,,0.5194039316666667,0.0,9.752,,,,144,1693887611.1534345,1693887300, -2717183,,,-58.67756963,-59.0,-58.0,,,,45,1693887611.153479,1693887300, -2717184,,,,,,,428.087,428.087,151,1693887611.1535456,1693887300, -2717185,,,,,,,0.627,430.2359999998421,152,1693887611.153635,1693887300, -2717186,,,129.52720897333322,105.0,165.0,,,,153,1693887611.1536932,1693887300, -2717187,,,147.64205313666676,121.0,182.0,,,,154,1693887611.1537375,1693887300, -2717188,,,63.25844121666666,0.0,130.0,,,,155,1693887611.1537817,1693887300, -2717189,,,0.8793695387333332,0.66,1.0,,,,156,1693887611.1538253,1693887300, -2717190,,,130.17659086333333,129.0,131.0,,,,146,1693887611.1538696,1693887300, -2717191,,,1.1344907965866664,0.934,1.401,,,,55,1693887611.1539652,1693887300, -2717192,,,100.0,100.0,100.0,,,,17,1693887611.1541102,1693887300, -2717193,,,72.9,72.9,72.9,,,,18,1693887611.1541877,1693887300, -2717194,,,72.9899792626667,72.9,73.0,,,,22,1693887611.154237,1693887300, -2717195,,,54.90073926333333,54.0,55.0,,,,14,1693887611.1542797,1693887300, -2717398,,,0.0,0.0,0.0,,,,20,1693888810.8775203,1693888500, -2717399,,,0.0,0.0,0.0,,,,19,1693888810.8775597,1693888500, -2717400,,,6.391072566666667,6.0,7.0,,,,6,1693888810.877599,1693888500, -2717401,,,245.0,245.0,245.0,,,,5,1693888810.8776398,1693888500, -2717402,,,2972.9021547391,1320.36,3827.33,,,,28,1693888810.8776815,1693888500, -2717403,,,7712.605484463336,7712.4742,7712.7591,,,,29,1693888810.877722,1693888500, -2717404,,,,,,,75.9176167199999,3142.2974725999693,52,1693888810.8777602,1693888500,1693540800.00411 -2717405,,,,,,,184.5348,7634.252699999901,57,1693888810.8778007,1693888500, -2717406,,,9.985506104,9.9,10.0,,,,7,1693888810.8778398,1693888500, -2717407,,,124.30907257766668,124.2,124.5,,,,11,1693888810.8778796,1693888500, -2717408,,,0.085,0.085,0.085,,,,12,1693888810.8779223,1693888500, -2717409,,,,,,,7.293905,17.708238999999985,8,1693888810.8779614,1693888500, -2717410,,,125.06000000000002,125.06,125.06,,,,9,1693888810.87807,1693888500, -2717411,,,-83.69274807749086,-86.0,-83.0,,,,10,1693888810.8781326,1693888500, -2717412,,,2.2088789884257447,1.12491760513218,3.83987779691647,,,,134,1693888810.8782177,1693888500, -2717413,,,1.1420718827974532,0.725092653110694,1.67468932807871,,,,135,1693888810.8782742,1693888500, -2717414,,,1583.4854794655,739.4,2417.75,,,,59,1693888810.878337,1693888500, -2717415,,,,,,,4280.1257,4280.042199999999,44,1693888810.8783865,1693888500, -2717416,,,,,,,0.0018,0.0,58,1693888810.8784282,1693888500, -2717417,,,125.1455271554,124.99,125.49,,,,35,1693888810.8784697,1693888500, -2717418,,,1389.4078441134,580.96,1410.55,,,,36,1693888810.8785114,1693888500, -2717419,,,,,,,3432.6334,3432.4586000000004,41,1693888810.8785758,1693888500, -2717420,,,,,,,2.4905,2.4905,40,1693888810.8786232,1693888500, -2717421,,,125.14552664993332,124.99,125.49,,,,24,1693888810.8786955,1693888500, -2717422,,,-60.55113370666666,-64.0,-59.0,,,,145,1693888810.8787494,1693888500, -2717423,,,,,,,55.095,55.095,137,1693888810.878806,1693888500, -2717424,,,,,,,0.071,55.21699999999444,138,1693888810.8788617,1693888500, -2717425,,,17.365090733333332,0.0,714.0,,,,139,1693888810.878913,1693888500, -2717426,,,62.01121316333333,0.0,1164.0,,,,140,1693888810.8789558,1693888500, -2717427,,,56.971894336666665,0.0,1159.0,,,,141,1693888810.8789964,1693888500, -2717428,,,0.0150035672333333,0.0,0.62,,,,142,1693888810.8790717,1693888500, -2717429,,,121.16202951333337,120.0,122.0,,,,143,1693888810.8791137,1693888500, -2717430,,,0.5181771161700001,0.0,9.727,,,,144,1693888810.8791566,1693888500, -2717431,,,-57.45492001,-58.0,-56.0,,,,45,1693888810.879199,1693888500, -2717300,,,0.4911802670766667,0.0,9.847,,,,144,1693888210.8878016,1693887900, -2717301,,,-57.89940134666667,-59.0,-57.0,,,,45,1693888210.8878376,1693887900, -2717302,,,,,,,428.106,428.106,151,1693888210.887874,1693887900, -2717303,,,,,,,0.645,430.25399999984216,152,1693888210.887909,1693887900, -2717304,,,109.38024218333337,91.0,151.0,,,,153,1693888210.887945,1693887900, -2717305,,,126.98209098333332,106.0,169.0,,,,154,1693888210.8879836,1693887900, -2717306,,,58.40030840666664,0.0,129.0,,,,155,1693888210.8880467,1693887900, -2717307,,,0.8653292705000001,0.62,1.0,,,,156,1693888210.8880937,1693887900, -2717308,,,130.88717451666668,130.0,131.0,,,,146,1693888210.8881276,1693887900, -2717309,,,0.9726583380999996,0.815,1.293,,,,55,1693888210.8881598,1693887900, -2717310,,,100.0,100.0,100.0,,,,17,1693888210.8881931,1693887900, -2717311,,,73.0,73.0,73.0,,,,18,1693888210.888226,1693887900, -2717312,,,73.31126009866666,73.2,73.4,,,,22,1693888210.8882606,1693887900, -2717313,,,54.0,54.0,54.0,,,,14,1693888210.8882935,1693887900, -2717581,,,0.0,0.0,0.0,,,,20,1693889711.6070497,1693889400, -2717582,,,0.0,0.0,0.0,,,,19,1693889711.6070914,1693889400, -2717583,,,8.911229343333332,8.0,9.0,,,,6,1693889711.607129,1693889400, -2717584,,,245.0,245.0,245.0,,,,5,1693889711.6071763,1693889400, -2717585,,,711.4281141442333,666.12,1589.13,,,,28,1693889711.6072154,1693889400, -2717586,,,7712.914474709208,7712.8913,7712.9396,,,,29,1693889711.607251,1693889400, -2717587,,,,,,,75.9918744199999,3142.3717302999694,52,1693889711.6072876,1693889400,1693540800.00411 -2717588,,,,,,,184.7153,7634.433199999901,57,1693889711.6073256,1693889400, -2717589,,,2.45962304652654,1.12527451424797,7.6966670858031,,,,134,1693889711.6073613,1693889400, -2717590,,,2.177575786085288,0.715190093799128,12.2568616868281,,,,135,1693889711.6073978,1693889400, -2717591,,,241.24314798453327,203.93,1095.77,,,,59,1693889711.607528,1693889400, -2717592,,,,,,,4280.1953,4280.1118,44,1693889711.6075697,1693889400, -2717593,,,,,,,0.0018,0.0,58,1693889711.607606,1693889400, -2717594,,,125.6064779144667,125.46,125.84,,,,35,1693889711.6076424,1693889400, -2717595,,,470.1871098601332,461.62,493.36,,,,36,1693889711.6076796,1693889400, -2717596,,,,,,,3432.7443,3432.5695,41,1693889711.6077156,1693889400, -2717597,,,,,,,2.4905,2.4905,40,1693889711.607751,1693889400, -2717598,,,125.6064777908,125.46,125.84,,,,24,1693889711.6077857,1693889400, -2717599,,,-60.18783525333333,-61.0,-59.0,,,,145,1693889711.6078222,1693889400, -2717600,,,,,,,55.098,55.098,137,1693889711.6078591,1693889400, -2717601,,,,,,,0.073,55.21899999999444,138,1693889711.6079037,1693889400, -2717602,,,14.740600823333333,0.0,726.0,,,,139,1693889711.6079657,1693889400, -2717603,,,27.998353386666665,0.0,1204.0,,,,140,1693889711.608047,1693889400, -2717604,,,23.08949601,0.0,1184.0,,,,141,1693889711.608092,1693889400, -2717605,,,0.0122456589,0.0,0.61,,,,142,1693889711.6081316,1693889400, -2717606,,,122.08665313666668,121.0,123.0,,,,143,1693889711.6081676,1693889400, -2717607,,,0.2305051140699999,0.0,9.856,,,,144,1693889711.608204,1693889400, -2717608,,,-57.57722451333333,-58.0,-56.0,,,,45,1693889711.6082425,1693889400, -2717609,,,,,,,428.148,428.148,151,1693889711.6082802,1693889400, -2717610,,,,,,,0.688,430.29699999984217,152,1693889711.6083157,1693889400, -2717611,,,100.71537106333328,91.0,116.0,,,,153,1693889711.6083567,1693889400, -2717612,,,116.24350699,106.0,137.0,,,,154,1693889711.6083975,1693889400, -2717613,,,56.629119653333326,0.0,93.0,,,,155,1693889711.6084428,1693889400, -2717614,,,0.867647797866667,0.74,1.0,,,,156,1693889711.608482,1693889400, -2717615,,,130.97984683333334,130.0,131.0,,,,146,1693889711.60852,1693889400, -2717616,,,0.8879809800866667,0.808,1.046,,,,55,1693889711.6085565,1693889400, -2717617,,,100.0,100.0,100.0,,,,17,1693889711.6085937,1693889400, -2717618,,,72.9,72.9,72.9,,,,18,1693889711.6086287,1693889400, -2717619,,,72.9,72.9,72.9,,,,22,1693889711.608665,1693889400, -2717620,,,55.0,55.0,55.0,,,,14,1693889711.6087008,1693889400, -2717339,,,,,,,75.8004088599999,3142.180264739969,52,1693888510.8536596,1693888200,1693540800.00411 -2717340,,,,,,,184.2499,7633.967799999901,57,1693888510.853704,1693888200, -2717341,,,9.924242407089118,9.9,10.0,,,,7,1693888510.853748,1693888200, -2717342,,,124.45151485382104,124.3,124.5,,,,11,1693888510.8537936,1693888200, -2717343,,,0.085,0.085,0.085,,,,12,1693888510.8538296,1693888200, -2717344,,,,,,,7.293573,17.707906999999985,8,1693888510.853866,1693888200, -2717345,,,125.1712483130094,125.06,125.24,,,,9,1693888510.8539,1693888200, -2717346,,,-80.43758635107105,-86.0,-77.0,,,,10,1693888510.8539343,1693888200, -2717347,,,2.577620633216287,1.17069882578166,6.66367110872779,,,,134,1693888510.8539672,1693888200, -2717348,,,1.2954221359613665,0.725092653110694,2.98396945515272,,,,135,1693888510.854,1693888200, -2717349,,,823.7654209965002,635.55,6972.22,,,,59,1693888510.85406,1693888200, -2717350,,,,,,,4279.9736,4279.8901,44,1693888510.854097,1693888200, -2717351,,,,,,,0.0018,0.0,58,1693888510.8541317,1693888200, -2717352,,,125.32472439339998,122.34,125.74,,,,35,1693888510.8541653,1693888200, -2717353,,,626.9503485977667,486.8,6784.46,,,,36,1693888510.8542008,1693888200, -2717354,,,,,,,3432.5006,3432.3258,41,1693888510.854236,1693888200, -2717355,,,,,,,2.4905,2.4905,40,1693888510.854271,1693888200, -2717356,,,125.32472549876672,122.34,125.74,,,,24,1693888510.854306,1693888200, -2717357,,,-60.50022185999998,-63.0,-59.0,,,,145,1693888510.8543437,1693888200, -2717358,,,,,,,55.094,55.094,137,1693888510.8544135,1693888200, -2717359,,,,,,,0.069,55.21499999999444,138,1693888510.8544574,1693888200, -2717360,,,14.622527846666667,0.0,718.0,,,,139,1693888510.8545,1693888200, -2717361,,,47.18482989333334,0.0,1185.0,,,,140,1693888510.8545442,1693888200, -2717362,,,42.93996866,0.0,1179.0,,,,141,1693888510.8545852,1693888200, -2717363,,,0.0192655069,0.0,1.0,,,,142,1693888510.8546307,1693888200, -2717364,,,121.96001829333336,120.0,122.0,,,,143,1693888510.854673,1693888200, -2717365,,,0.3900413626233333,0.0,9.778,,,,144,1693888510.8547168,1693888200, -2717366,,,-58.12266627666666,-59.0,-57.0,,,,45,1693888510.8547585,1693888200, -2717367,,,,,,,428.114,428.114,151,1693888510.8548002,1693888200, -2717368,,,,,,,0.654,430.2629999998422,152,1693888510.8548431,1693888200, -2717369,,,106.11039237,92.0,142.0,,,,153,1693888510.8548863,1693888200, -2717370,,,121.88671775666673,106.0,161.0,,,,154,1693888510.8549287,1693888200, -2717371,,,55.88501291666666,0.0,125.0,,,,155,1693888510.8549695,1693888200, -2717372,,,0.8735110876666664,0.61,1.0,,,,156,1693888510.8550112,1693888200, -2717373,,,129.99763347,129.0,131.0,,,,146,1693888510.8550892,1693888200, -2717374,,,0.9362737378333336,0.811,1.231,,,,55,1693888510.8551354,1693888200, -2717375,,,100.0,100.0,100.0,,,,17,1693888510.855181,1693888200, -2717376,,,73.195744826,73.0,73.2,,,,18,1693888510.8552215,1693888200, -2717377,,,73.40734490466666,73.4,73.6,,,,22,1693888510.8552575,1693888200, -2717378,,,54.0,54.0,54.0,,,,14,1693888510.8552923,1693888200, -2717758,,,0.0,0.0,0.0,,,,20,1693890611.5543864,1693890300, -2717759,,,0.0,0.0,0.0,,,,19,1693890611.5544624,1693890300, -2717760,,,11.187805556666666,11.0,12.0,,,,6,1693890611.5545416,1693890300, -2717761,,,245.0,245.0,245.0,,,,5,1693890611.5546138,1693890300, -2717762,,,4584.946386644631,739.0,16956.73,,,,28,1693890611.5546713,1693890300, -2717763,,,7713.156532108113,7713.0668,7713.4568,,,,29,1693890611.5547392,1693890300, -2717764,,,,,,,76.2046504999999,3142.5845063799693,52,1693890611.5548103,1693890300,1693540800.00411 -2717765,,,,,,,185.2325,7634.950399999901,57,1693890611.5548851,1693890300, -2717766,,,2.9521768723090376,2.28838941351532,4.44575795601479,,,,134,1693890611.5549572,1693890300, -2717767,,,1.2688570600308735,1.01765678499001,1.57495432026995,,,,135,1693890611.55502,1693890300, -2717768,,,2289.2289220417,351.82,8444.12,,,,59,1693890611.555128,1693890300, -2717769,,,,,,,4280.4412,4280.3577,44,1693890611.5552013,1693890300, -2717770,,,,,,,0.0018,0.0,58,1693890611.5552683,1693890300, -2717771,,,125.13752090599996,121.78,126.06,,,,35,1693890611.5553367,1693890300, -2717772,,,2295.7182352965337,379.81,8512.61,,,,36,1693890611.5553908,1693890300, -2717773,,,,,,,3433.0156,3432.8408000000004,41,1693890611.555451,1693890300, -2717774,,,,,,,2.4905,2.4905,40,1693890611.555513,1693890300, -2717432,,,,,,,428.123,428.123,151,1693888810.8792398,1693888500, -2717433,,,,,,,0.663,430.2719999998422,152,1693888810.879279,1693888500, -2717434,,,104.32434131999992,91.0,146.0,,,,153,1693888810.87932,1693888500, -2717435,,,121.32945260666668,107.0,161.0,,,,154,1693888810.8793602,1693888500, -2717436,,,57.55421034999997,0.0,122.0,,,,155,1693888810.8794012,1693888500, -2717437,,,0.8636924623000004,0.62,1.0,,,,156,1693888810.879447,1693888500, -2717438,,,129.98318174333335,129.0,130.0,,,,146,1693888810.879488,1693888500, -2717439,,,0.9339665525266666,0.821,1.237,,,,55,1693888810.8795283,1693888500, -2717440,,,100.0,100.0,100.0,,,,17,1693888810.8795714,1693888500, -2717441,,,73.2,73.2,73.2,,,,18,1693888810.8796115,1693888500, -2717442,,,73.31268051800001,73.2,73.6,,,,22,1693888810.8796506,1693888500, -2717443,,,53.54303976999999,53.0,54.0,,,,14,1693888810.8796897,1693888500, -2717817,,,0.0,0.0,0.0,,,,20,1693890911.763484,1693890600, -2717818,,,0.0,0.0,0.0,,,,19,1693890911.763525,1693890600, -2717819,,,12.0,12.0,12.0,,,,6,1693890911.7635682,1693890600, -2717820,,,245.0,245.0,245.0,,,,5,1693890911.763611,1693890600, -2717821,,,2676.5937739278006,694.51,7491.84,,,,28,1693890911.763654,1693890600, -2717822,,,7713.590302549504,7713.4568,7713.6712,,,,29,1693890911.763699,1693890600, -2717823,,,,,,,76.2928546599999,3142.672710539969,52,1693890911.7637577,1693890600,1693540800.00411 -2717824,,,,,,,185.4469,7635.164799999901,57,1693890911.763819,1693890600, -2717825,,,2.8099085289752432,1.12664423301151,8.79387068269366,,,,134,1693890911.763868,1693890600, -2717826,,,1.2263437482212856,0.738628883628445,1.727792337625,,,,135,1693890911.763916,1693890600, -2717827,,,1328.7366875112336,315.68,3742.11,,,,59,1693890911.7639637,1693890600, -2717828,,,,,,,4280.5479,4280.464399999999,44,1693890911.7640123,1693890600, -2717829,,,,,,,0.0018,0.0,58,1693890911.7641468,1693890600, -2717830,,,125.29484925013334,124.41,125.69,,,,35,1693890911.7642062,1693890600, -2717831,,,1347.7968429673003,375.25,3749.77,,,,36,1693890911.764257,1693890600, -2717832,,,,,,,3433.1233,3432.9485000000004,41,1693890911.7643092,1693890600, -2717833,,,,,,,2.4905,2.4905,40,1693890911.7643597,1693890600, -2717834,,,125.29484842566664,124.41,125.69,,,,24,1693890911.7644083,1693890600, -2717835,,,-60.58781242,-63.0,-58.0,,,,145,1693890911.76447,1693890600, -2717836,,,,,,,55.102,55.102,137,1693890911.7645235,1693890600, -2717837,,,,,,,0.077,55.22299999999444,138,1693890911.7645755,1693890600, -2717838,,,0.0,0.0,0.0,,,,139,1693890911.7646265,1693890600, -2729981,,,0.0,0.0,0.0,,,,20,1693952111.4956603,1693951800, -2729982,,,0.0,0.0,0.0,,,,19,1693952111.4957125,1693951800, -2729983,,,172.20673520333332,172.0,173.0,,,,6,1693952111.4957588,1693951800, -2729984,,,245.0,245.0,245.0,,,,5,1693952111.4958036,1693951800, -2729985,,,3257.2010732946005,3098.82,4407.86,,,,28,1693952111.4958482,1693951800, -2729986,,,7764.369582820168,7764.2099,7764.4831,,,,29,1693952111.4959,1693951800, -2729987,,,,,,,97.1936613999999,3163.573517279974,52,1693952111.495942,1693951800,1693540800.00411 -2729988,,,,,,,236.251,7685.9688999999,57,1693952111.495993,1693951800, -2729989,,,1.218581916832132,1.2,1.3,,,,7,1693952111.4960766,1693951800, -2729990,,,116.88372057513844,116.6,117.1,,,,11,1693952111.4961534,1693951800, -2729991,,,0.0157926812923703,0.0,0.021,,,,12,1693952111.4961982,1693951800, -2729992,,,,,,,7.379041,17.793374999999994,8,1693952111.4962418,1693951800, -2729993,,,136.39289482348704,136.04,136.76,,,,9,1693952111.4962823,1693951800, -2729994,,,-80.09094448405769,-83.0,-76.0,,,,10,1693952111.4963243,1693951800, -2729995,,,1445.3394861117472,953.333718613211,1812.00630294075,,,,134,1693952111.4963646,1693951800, -2729996,,,22.82453956442153,14.0250591144411,27.1160796334807,,,,135,1693952111.4964056,1693951800, -2729997,,,1521.5198443503668,1476.6,2647.06,,,,59,1693952111.4964478,1693951800, -2729998,,,,,,,4306.1037,4306.020199999999,44,1693952111.4964864,1693951800, -2729999,,,,,,,0.0018,0.0,58,1693952111.4965265,1693951800, -2730000,,,117.0391477503,116.5,117.72,,,,35,1693952111.496576,1693951800, -2730001,,,1735.6781813272664,1560.2,1769.79,,,,36,1693952111.4966187,1693951800, -2730002,,,,,,,3458.3794,3458.2046,41,1693952111.496666,1693951800, -2730003,,,,,,,2.4905,2.4905,40,1693952111.496706,1693951800, -2730004,,,117.0391475177,116.5,117.72,,,,24,1693952111.4967456,1693951800, -2730005,,,-59.40001213333334,-63.0,-57.0,,,,145,1693952111.4967873,1693951800, -2730006,,,,,,,55.307,55.307,137,1693952111.4968305,1693951800, -2730007,,,,,,,0.283,55.42899999999427,138,1693952111.4968708,1693951800, -2730008,,,13.991106013333336,0.0,634.0,,,,139,1693952111.4969163,1693951800, -2730009,,,36.69870541,0.0,1005.0,,,,140,1693952111.4969575,1693951800, -2730010,,,32.08751166,0.0,1002.0,,,,141,1693952111.496996,1693951800, -2730011,,,0.0141518442666666,0.0,0.64,,,,142,1693952111.497069,1693951800, -2717839,,,0.0,0.0,0.0,,,,140,1693890911.7646775,1693890600, -2717495,,,54.50903738333335,0.0,95.0,,,,155,1693889111.0505874,1693888800, -2717496,,,0.8749478041333338,0.74,1.0,,,,156,1693889111.0506268,1693888800, -2717497,,,130.66894854,130.0,131.0,,,,146,1693889111.0506723,1693888800, -2717498,,,0.8970789201466668,0.806,1.186,,,,55,1693889111.0507152,1693888800, -2717499,,,100.0,100.0,100.0,,,,17,1693889111.050754,1693888800, -2717500,,,73.131418402,72.9,73.2,,,,18,1693889111.050806,1693888800, -2717501,,,72.81039625666666,72.7,73.2,,,,22,1693889111.0508745,1693888800, -2717502,,,53.0,53.0,53.0,,,,14,1693889111.0509243,1693888800, -2717876,,,0.0,0.0,0.0,,,,20,1693891211.4309292,1693890900, -2717877,,,0.0,0.0,0.0,,,,19,1693891211.430974,1693890900, -2717878,,,12.95780237,12.0,13.0,,,,6,1693891211.431017,1693890900, -2717879,,,245.0,245.0,245.0,,,,5,1693891211.4311097,1693890900, -2717880,,,751.0682349865666,719.76,1541.72,,,,28,1693891211.4311562,1693890900, -2717881,,,7713.708190530271,7713.6712,7713.734,,,,29,1693891211.4312074,1693890900, -2717882,,,,,,,76.3186905799999,3142.6985464599693,52,1693891211.431252,1693890900,1693540800.00411 -2717883,,,,,,,185.5097,7635.227599999901,57,1693891211.4312968,1693890900, -2717884,,,5.065490801382892,1.13345515409853,25.3861858478223,,,,134,1693891211.4313416,1693890900, -2717885,,,1.7006283468758203,0.739935930724113,5.99583735839382,,,,135,1693891211.431385,1693890900, -2717886,,,371.1772675485332,340.9,1162.52,,,,59,1693891211.431427,1693890900, -2717887,,,,,,,4280.5788,4280.4953,44,1693891211.4314702,1693890900, -2717888,,,,,,,0.0018,0.0,58,1693891211.4315135,1693890900, -2717889,,,125.9148444522333,125.66,126.14,,,,35,1693891211.4315555,1693890900, -2717890,,,379.8924711775333,375.41,391.5,,,,36,1693891211.4315982,1693890900, -2717891,,,,,,,3433.1552,3432.9804000000004,41,1693891211.43164,1693890900, -2717892,,,,,,,2.4905,2.4905,40,1693891211.4316816,1693890900, -2717893,,,125.91484355100002,125.66,126.14,,,,24,1693891211.4317243,1693890900, -2717894,,,-59.86105182333334,-62.0,-59.0,,,,145,1693891211.4317677,1693890900, -2717895,,,,,,,55.104,55.104,137,1693891211.431812,1693890900, -2730012,,,114.06013509333332,113.0,115.0,,,,143,1693952111.4971373,1693951800, -2730013,,,0.3232712179433333,0.0,8.799,,,,144,1693952111.4972029,1693951800, -2730014,,,-65.07412797,-67.0,-62.0,,,,45,1693952111.497253,1693951800, -2730015,,,,,,,429.94,429.94,151,1693952111.4972937,1693951800, -2730016,,,,,,,2.48,432.08899999984135,152,1693952111.4973342,1693951800, -2730017,,,100.48813257333336,91.0,119.0,,,,153,1693952111.4973824,1693951800, -2730018,,,117.33166034,107.0,130.0,,,,154,1693952111.4974265,1693951800, -2730019,,,59.22794986999996,0.0,87.0,,,,155,1693952111.4974658,1693951800, -2730020,,,0.857368814166667,0.74,1.0,,,,156,1693952111.4975154,1693951800, -2730021,,,122.07120399,122.0,123.0,,,,146,1693952111.4975567,1693951800, -2730022,,,0.96022704314,0.873,1.065,,,,55,1693952111.497605,1693951800, -2730023,,,100.0,100.0,100.0,,,,17,1693952111.4976432,1693951800, -2730024,,,74.453960532,74.1,74.5,,,,18,1693952111.4976816,1693951800, -2730025,,,74.47318922,74.1,74.5,,,,22,1693952111.4977195,1693951800, -2730026,,,58.0,58.0,58.0,,,,14,1693952111.497764,1693951800, -2730288,,,0.0,0.0,0.0,,,,20,1693953611.414957,1693953300, -2730289,,,0.0,0.0,0.0,,,,19,1693953611.4149952,1693953300, -2730290,,,176.0,176.0,176.0,,,,6,1693953611.4150646,1693953300, -2730291,,,245.0,245.0,245.0,,,,5,1693953611.415109,1693953300, -2730292,,,3129.2894767747666,3008.07,4907.23,,,,28,1693953611.4151487,1693953300, -2730293,,,7765.660425319782,7765.508,7765.7684,,,,29,1693953611.4151883,1693953300, -2730294,,,,,,,97.7224338199999,3164.1022896999743,52,1693953611.4152272,1693953300,1693540800.00411 -2730295,,,,,,,237.5363,7687.2541999999,57,1693953611.415269,1693953300, -2730296,,,1486.3269075769574,1023.67878815495,1890.15279905157,,,,134,1693953611.4153085,1693953300, -2717640,,,0.0,0.0,0.0,,,,20,1693890011.630642,1693889700, -2717641,,,0.0,0.0,0.0,,,,19,1693890011.6306913,1693889700, -2717642,,,9.66108596,9.0,10.0,,,,6,1693890011.6307886,1693889700, -2717643,,,245.0,245.0,245.0,,,,5,1693890011.630869,1693889700, -2717644,,,739.2070200286335,676.99,1590.75,,,,28,1693890011.630923,1693889700, -2717645,,,7712.97508824773,7712.9396,7713.0133,,,,29,1693890011.630975,1693889700, -2717646,,,,,,,76.0221945999999,3142.4020504799696,52,1693890011.6310618,1693889700,1693540800.00411 -2717647,,,,,,,184.789,7634.506899999901,57,1693890011.6311233,1693889700, -2717648,,,2.1913445974399988,1.13240106214101,4.46843749121853,,,,134,1693890011.6311736,1693889700, -2717649,,,1.5251087775862546,0.706289873955027,4.79358737251573,,,,135,1693890011.6312246,1693889700, -2717650,,,254.6421337262334,214.0,1100.81,,,,59,1693890011.631276,1693889700, -2717651,,,,,,,4280.2207,4280.137199999999,44,1693890011.6313264,1693889700, -2717652,,,,,,,0.0018,0.0,58,1693890011.6313746,1693889700, -2717653,,,125.64245062363332,125.49,126.09,,,,35,1693890011.6314251,1693889700, -2717654,,,484.5664378947332,462.99,496.88,,,,36,1693890011.6314745,1693889700, -2717655,,,,,,,3432.7926,3432.6178000000004,41,1693890011.631521,1693889700, -2717656,,,,,,,2.4905,2.4905,40,1693890011.6315694,1693889700, -2717657,,,125.64245023540003,125.49,126.09,,,,24,1693890011.6316168,1693889700, -2717658,,,-60.01234837666666,-61.0,-59.0,,,,145,1693890011.631667,1693889700, -2717659,,,,,,,55.1,55.1,137,1693890011.6317182,1693889700, -2717660,,,,,,,0.075,55.22099999999444,138,1693890011.631766,1693889700, -2717661,,,18.380789033333333,0.0,732.0,,,,139,1693890011.631815,1693889700, -2717662,,,64.37479044333332,0.0,1207.0,,,,140,1693890011.6318638,1693889700, -2717663,,,59.23195967333333,0.0,1202.0,,,,141,1693890011.631951,1693889700, -2717664,,,0.0180584783666666,0.0,1.0,,,,142,1693890011.6320825,1693889700, -2730052,,,,,,,97.2998848799999,3163.6797407599743,52,1693952411.5283446,1693952100,1693540800.00411 -2730053,,,,,,,236.5092,7686.2270999999,57,1693952411.528389,1693952100, -2730054,,,1.2,1.2,1.2,,,,7,1693952411.5284286,1693952100, -2730055,,,117.1,117.1,117.1,,,,11,1693952411.5284688,1693952100, -2730056,,,0.0198295241233333,0.0,0.021,,,,12,1693952411.5285113,1693952100, -2730057,,,,,,,7.379058,17.793391999999994,8,1693952411.5285523,1693952100, -2730058,,,136.22,136.22,136.22,,,,9,1693952411.5285933,1693952100, -2730059,,,-82.0,-82.0,-82.0,,,,10,1693952411.5286329,1693952100, -2730060,,,1290.5297047486365,801.613260981706,1980.21968057848,,,,134,1693952411.5286727,1693952100, -2730061,,,31.793872669659965,14.0250591144411,50.1154734885013,,,,135,1693952411.5287144,1693952100, -2730062,,,1500.3713524575332,1469.28,1736.62,,,,59,1693952411.5287528,1693952100, -2730063,,,,,,,4306.2304,4306.1469,44,1693952411.5287895,1693952100, -2730064,,,,,,,0.0018,0.0,58,1693952411.5288272,1693952100, -2730065,,,117.45827612676668,117.21,117.71,,,,35,1693952411.5288649,1693952100, -2730066,,,1557.5777544834,1542.87,1605.45,,,,36,1693952411.528903,1693952100, -2730067,,,,,,,3458.5109,3458.3361000000004,41,1693952411.5289435,1693952100, -2730068,,,,,,,2.4905,2.4905,40,1693952411.5289817,1693952100, -2730069,,,117.4582759474,117.21,117.71,,,,24,1693952411.5290422,1693952100, -2730070,,,-59.03982349666666,-61.0,-58.0,,,,145,1693952411.5290892,1693952100, -2730071,,,,,,,55.307,55.307,137,1693952411.5291514,1693952100, -2730072,,,,,,,0.283,55.42899999999427,138,1693952411.5291965,1693952100, -2730073,,,0.0,0.0,0.0,,,,139,1693952411.529271,1693952100, -2730074,,,0.0,0.0,0.0,,,,140,1693952411.5293126,1693952100, -2730075,,,0.0,0.0,0.0,,,,141,1693952411.5293558,1693952100, -2730076,,,0.0,0.0,0.0,,,,142,1693952411.5293944,1693952100, -2730077,,,114.49985352333331,114.0,115.0,,,,143,1693952411.529434,1693952100, -2730078,,,0.0,0.0,0.0,,,,144,1693952411.5294733,1693952100, -2730079,,,-62.31217297333334,-65.0,-60.0,,,,45,1693952411.5295134,1693952100, -2730080,,,,,,,429.949,429.949,151,1693952411.5295548,1693952100, -2730081,,,,,,,2.489,432.09799999984136,152,1693952411.5296,1693952100, -2730082,,,100.57011396,91.0,118.0,,,,153,1693952411.5296378,1693952100, -2730083,,,117.02407400333335,107.0,136.0,,,,154,1693952411.529678,1693952100, -2730084,,,58.54302917666666,0.0,88.0,,,,155,1693952411.5297165,1693952100, -2730085,,,0.8600095044666667,0.73,1.0,,,,156,1693952411.5297542,1693952100, -2730086,,,122.32733715999996,122.0,123.0,,,,146,1693952411.5297923,1693952100, -2730087,,,0.9562209193400004,0.874,1.11,,,,55,1693952411.5298293,1693952100, -2730088,,,100.0,100.0,100.0,,,,17,1693952411.529868,1693952100, -2730089,,,74.1,74.1,74.1,,,,18,1693952411.5299056,1693952100, -2730090,,,74.1,74.1,74.1,,,,22,1693952411.529943,1693952100, -2730091,,,58.0,58.0,58.0,,,,14,1693952411.5299828,1693952100, -2717665,,,122.14033513000004,121.0,123.0,,,,143,1693890011.632141,1693889700, -2717666,,,0.5281795145333332,0.0,9.935,,,,144,1693890011.6321847,1693889700, -2717667,,,-57.244560406666665,-59.0,-56.0,,,,45,1693890011.6322277,1693889700, -2717668,,,,,,,428.157,428.157,151,1693890011.6322696,1693889700, -2717669,,,,,,,0.696,430.30499999984215,152,1693890011.6323106,1693889700, -2717670,,,101.16880731666664,91.0,126.0,,,,153,1693890011.6323795,1693889700, -2717671,,,116.1113969866667,105.0,149.0,,,,154,1693890011.6324198,1693889700, -2717672,,,54.738278570000006,0.0,110.0,,,,155,1693890011.6324568,1693889700, -2717673,,,0.8741570872333326,0.67,1.0,,,,156,1693890011.6324935,1693889700, -2717674,,,130.97988168666666,130.0,131.0,,,,146,1693890011.632528,1693889700, -2717675,,,0.8865757252333336,0.798,1.134,,,,55,1693890011.6325624,1693889700, -2717676,,,100.0,100.0,100.0,,,,17,1693890011.6325977,1693889700, -2717677,,,72.9,72.9,72.9,,,,18,1693890011.632632,1693889700, -2717678,,,72.98970303566666,72.9,73.0,,,,22,1693890011.6326663,1693889700, -2717679,,,55.0,55.0,55.0,,,,14,1693890011.6327016,1693889700, -2730132,,,14.799005833333334,0.0,634.0,,,,139,1693952711.4448893,1693952400, -2730133,,,52.83619432333334,0.0,1001.0,,,,140,1693952711.4449315,1693952400, -2730134,,,48.19980360666666,0.0,986.0,,,,141,1693952711.4449716,1693952400, -2730135,,,0.0148019765666666,0.0,0.64,,,,142,1693952711.4450147,1693952400, -2730136,,,114.73662450666666,113.0,115.0,,,,143,1693952711.4450924,1693952400, -2730137,,,0.4682919006966667,0.0,8.813,,,,144,1693952711.4451363,1693952400, -2730138,,,-64.34870025333332,-67.0,-61.0,,,,45,1693952711.4451766,1693952400, -2730139,,,,,,,429.957,429.957,151,1693952711.445218,1693952400, -2730140,,,,,,,2.497,432.1059999998413,152,1693952711.4452603,1693952400, -2730141,,,100.40684556666672,91.0,120.0,,,,153,1693952711.445305,1693952400, -2730142,,,117.10010065999997,107.0,146.0,,,,154,1693952711.4453468,1693952400, -2730143,,,58.66177902666665,0.0,113.0,,,,155,1693952711.4453883,1693952400, -2730144,,,0.8589244530999993,0.63,1.0,,,,156,1693952711.4454288,1693952400, -2730145,,,122.82691983333332,122.0,123.0,,,,146,1693952711.4454749,1693952400, -2730146,,,0.955355296533333,0.872,1.189,,,,55,1693952711.4455168,1693952400, -2730147,,,100.0,100.0,100.0,,,,17,1693952711.445559,1693952400, -2730148,,,74.1,74.1,74.1,,,,18,1693952711.4455996,1693952400, -2730149,,,74.1,74.1,74.1,,,,22,1693952711.44564,1693952400, -2730150,,,57.18565061666667,56.0,58.0,,,,14,1693952711.44568,1693952400, -2730406,,,0.0,0.0,0.0,,,,20,1693954211.5017364,1693953900, -2730407,,,0.0,0.0,0.0,,,,19,1693954211.5017822,1693953900, -2730408,,,177.41649805333336,177.0,178.0,,,,6,1693954211.5018218,1693953900, -2730409,,,245.0,245.0,245.0,,,,5,1693954211.501865,1693953900, -2730410,,,3123.756904789,3084.13,3851.73,,,,28,1693954211.5019052,1693953900, -2730411,,,7766.179417933454,7766.0295,7766.2902,,,,29,1693954211.501943,1693953900, -2730412,,,,,,,97.9371023399999,3164.3169582199744,52,1693954211.5019815,1693953900,1693540800.00411 -2730413,,,,,,,238.0581,7687.7759999999,57,1693954211.5020475,1693953900, -2730414,,,1367.2893738435469,788.673897506444,2267.7875610221,,,,134,1693954211.5020895,1693953900, -2730415,,,27.072187435701867,14.506576397969,42.0722195159987,,,,135,1693954211.5021305,1693953900, -2730416,,,1561.4130797931334,1533.02,2296.94,,,,59,1693954211.5021694,1693953900, -2730417,,,,,,,4307.0009,4306.917399999999,44,1693954211.502209,1693953900, -2730418,,,,,,,0.0018,0.0,58,1693954211.502247,1693953900, -2730419,,,118.26146961526666,118.05,118.84,,,,35,1693954211.5022864,1693953900, -2730420,,,1562.3441267554,1545.23,1615.03,,,,36,1693954211.5023255,1693953900, -2730421,,,,,,,3459.2893,3459.1145,41,1693954211.502364,1693953900, -2730422,,,,,,,2.4905,2.4905,40,1693954211.5024035,1693953900, -2730423,,,118.26146937553332,118.05,118.84,,,,24,1693954211.502442,1693953900, -2730424,,,-59.56009258333334,-62.0,-58.0,,,,145,1693954211.5024798,1693953900, -2730425,,,,,,,55.314,55.314,137,1693954211.5025182,1693953900, -2730426,,,,,,,0.289,55.43499999999426,138,1693954211.5025566,1693953900, -2730427,,,13.152451263333337,0.0,642.0,,,,139,1693954211.5025947,1693953900, -2730428,,,47.08331790333334,0.0,1011.0,,,,140,1693954211.5026352,1693953900, -2730429,,,43.06382276333333,0.0,1008.0,,,,141,1693954211.5026848,1693953900, -2730430,,,0.0198527941333333,0.0,1.0,,,,142,1693954211.5027273,1693953900, -2730431,,,114.96968863,113.0,115.0,,,,143,1693954211.502767,1693953900, -2730432,,,0.41255827654,0.0,8.876,,,,144,1693954211.5028057,1693953900, -2730433,,,-61.09941472333333,-64.0,-58.0,,,,45,1693954211.5028446,1693953900, -2730434,,,,,,,430.0,430.0,151,1693954211.5028837,1693953900, -2730435,,,,,,,2.539,432.1479999998413,152,1693954211.502922,1693953900, -2730436,,,101.62783085666663,91.0,117.0,,,,153,1693954211.50296,1693953900, -2730437,,,118.31611347333327,107.0,136.0,,,,154,1693954211.5030627,1693953900, -2717699,,,0.0,0.0,0.0,,,,20,1693890311.3972683,1693890000, -2717700,,,0.0,0.0,0.0,,,,19,1693890311.3973129,1693890000, -2717701,,,10.424395426666669,10.0,11.0,,,,6,1693890311.397356,1693890000, -2717702,,,245.0,245.0,245.0,,,,5,1693890311.3974023,1693890000, -2717703,,,798.6466285044665,658.26,2001.13,,,,28,1693890311.3974483,1693890000, -2717704,,,7713.038801842782,7713.0133,7713.0668,,,,29,1693890311.3975148,1693890000, -2717705,,,,,,,76.0442044999999,3142.424060379969,52,1693890311.3975906,1693890000,1693540800.00411 -2717706,,,,,,,184.8425,7634.560399999901,57,1693890311.3976665,1693890000, -2717707,,,3.372093669408289,1.27712811647931,4.88492195656565,,,,134,1693890311.397714,1693890000, -2717708,,,1.4351823409609166,0.902436597458198,2.07716365032781,,,,135,1693890311.3977578,1693890000, -2717709,,,387.5725874459333,238.96,1594.26,,,,59,1693890311.3978012,1693890000, -2717710,,,,,,,4280.2466,4280.1631,44,1693890311.3978455,1693890000, -2717711,,,,,,,0.0018,0.0,58,1693890311.397887,1693890000, -2717712,,,126.0367116771,125.77,126.47,,,,35,1693890311.3979354,1693890000, -2717713,,,411.0702152812,404.16,490.06,,,,36,1693890311.398006,1693890000, -2717714,,,,,,,3432.8202,3432.6454000000003,41,1693890311.3982358,1693890000, -2717715,,,,,,,2.4905,2.4905,40,1693890311.3982978,1693890000, -2717716,,,126.03671273533332,125.77,126.47,,,,24,1693890311.3983457,1693890000, -2717717,,,-60.72548030000001,-63.0,-58.0,,,,145,1693890311.398394,1693890000, -2717718,,,,,,,55.101,55.101,137,1693890311.3984363,1693890000, -2717719,,,,,,,0.076,55.22199999999444,138,1693890311.3984869,1693890000, -2717720,,,14.763386503333336,0.0,730.0,,,,139,1693890311.3985538,1693890000, -2717721,,,43.97056093666667,0.0,1199.0,,,,140,1693890311.3986385,1693890000, -2717722,,,39.61059798666667,0.0,1185.0,,,,141,1693890311.3987086,1693890000, -2717723,,,0.0157566330666666,0.0,1.0,,,,142,1693890311.3987572,1693890000, -2717724,,,122.91418701333332,121.0,123.0,,,,143,1693890311.3988,1693890000, -2717725,,,0.3637449833566666,0.0,9.926,,,,144,1693890311.398843,1693890000, -2717726,,,-59.22299132333333,-61.0,-57.0,,,,45,1693890311.398887,1693890000, -2717727,,,,,,,428.166,428.166,151,1693890311.398933,1693890000, -2717728,,,,,,,0.706,430.3149999998421,152,1693890311.399003,1693890000, -2717729,,,112.94826784666664,94.0,138.0,,,,153,1693890311.3991654,1693890000, -2717730,,,131.5699900299999,105.0,155.0,,,,154,1693890311.3992195,1693890000, -2717731,,,67.00359343333338,21.0,97.0,,,,155,1693890311.3992648,1693890000, -2717732,,,0.8586598025000001,0.75,0.99,,,,156,1693890311.3993075,1693890000, -2717733,,,130.97652064,130.0,131.0,,,,146,1693890311.3993518,1693890000, -2717734,,,1.0035435983566667,0.798,1.18,,,,55,1693890311.3994002,1693890000, -2717735,,,100.0,100.0,100.0,,,,17,1693890311.3994737,1693890000, -2717736,,,72.99768101333333,72.9,73.0,,,,18,1693890311.3995514,1693890000, -2717737,,,73.0,73.0,73.0,,,,22,1693890311.3996098,1693890000, -2717738,,,55.0,55.0,55.0,,,,14,1693890311.3996546,1693890000, -2717998,,,0.0,0.0,0.0,,,,20,1693891812.0112846,1693891500, -2717999,,,0.0,0.0,0.0,,,,19,1693891812.011328,1693891500, -2718000,,,14.494229436666668,14.0,15.0,,,,6,1693891812.011371,1693891500, -2718001,,,245.0,245.0,245.0,,,,5,1693891812.0114152,1693891500, -2718002,,,2336.8686674009664,756.16,3476.05,,,,28,1693891812.01146,1693891500, -2718003,,,7713.917333268062,7713.7962,7714.009,,,,29,1693891812.011505,1693891500, -2718004,,,,,,,76.4318255799999,3142.8116814599693,52,1693891812.011551,1693891500,1693540800.00411 -2718005,,,,,,,185.7847,7635.502599999902,57,1693891812.0115964,1693891500, -2718006,,,3.432413874462871,1.13647862235966,9.71058422866321,,,,134,1693891812.0116377,1693891500, -2718007,,,1.9934169215264144,0.697824044971827,8.38248083247846,,,,135,1693891812.0116816,1693891500, -2718008,,,1158.919879326833,354.86,2148.7,,,,59,1693891812.0117269,1693891500, -2718009,,,,,,,4280.7149,4280.631399999999,44,1693891812.0117736,1693891500, -2718010,,,,,,,0.0018,0.0,58,1693891812.0118186,1693891500, -2718011,,,126.07615468583334,125.84,126.55,,,,35,1693891812.0118628,1693891500, -2718012,,,1177.985249266,400.74,1334.07,,,,36,1693891812.011907,1693891500, -2718013,,,,,,,3433.2941,3433.1193000000003,41,1693891812.011956,1693891500, -2718014,,,,,,,2.4905,2.4905,40,1693891812.0119991,1693891500, -2718015,,,126.07615453239998,125.84,126.55,,,,24,1693891812.0120869,1693891500, -2718016,,,-59.909954160000005,-62.0,-59.0,,,,145,1693891812.0121372,1693891500, -2718017,,,,,,,55.106,55.106,137,1693891812.012182,1693891500, -2718018,,,,,,,0.081,55.22699999999443,138,1693891812.012226,1693891500, -2718019,,,18.11076504,0.0,1012.0,,,,139,1693891812.0122714,1693891500, -2718020,,,70.92338588333335,0.0,1783.0,,,,140,1693891812.0123954,1693891500, -2718021,,,65.29743238333334,0.0,1598.0,,,,141,1693891812.01251,1693891500, -2718022,,,0.0136290978666666,0.0,0.61,,,,142,1693891812.013776,1693891500, -2718023,,,122.49345490333332,121.0,123.0,,,,143,1693891812.0138755,1693891500, -2718024,,,0.5870144433366666,0.0,14.546,,,,144,1693891812.013948,1693891500, -2718025,,,-59.57842221,-61.0,-58.0,,,,45,1693891812.0140717,1693891500, -2718026,,,,,,,428.213,428.213,151,1693891812.0141706,1693891500, -2717775,,,125.13752254616672,121.78,126.06,,,,24,1693890611.5555763,1693890300, -2717776,,,-60.00083592333333,-62.0,-57.0,,,,145,1693890611.5556502,1693890300, -2717777,,,,,,,55.102,55.102,137,1693890611.5557048,1693890300, -2717778,,,,,,,0.077,55.22299999999444,138,1693890611.5557585,1693890300, -2717779,,,14.75739654333333,0.0,712.0,,,,139,1693890611.555825,1693890300, -2717780,,,58.46218321333334,0.0,1168.0,,,,140,1693890611.5558963,1693890300, -2717781,,,54.20663588333333,0.0,1165.0,,,,141,1693890611.5559683,1693890300, -2717782,,,0.0189913674333333,0.0,1.0,,,,142,1693890611.5560896,1693890300, -2717783,,,121.68565644,119.0,123.0,,,,143,1693890611.55615,1693890300, -2717784,,,0.4850615566433333,0.0,9.702,,,,144,1693890611.5562117,1693890300, -2717785,,,-58.79823703333334,-60.0,-56.0,,,,45,1693890611.5562809,1693890300, -2717786,,,,,,,428.176,428.176,151,1693890611.5563548,1693890300, -2717787,,,,,,,0.715,430.32399999984216,152,1693890611.5564268,1693890300, -2717788,,,113.53463550666665,103.0,138.0,,,,153,1693890611.5564992,1693890300, -2717789,,,132.58618177333338,121.0,145.0,,,,154,1693890611.5565555,1693890300, -2717790,,,67.62908325000002,0.0,92.0,,,,155,1693890611.5566106,1693890300, -2717791,,,0.8567343421,0.76,1.0,,,,156,1693890611.5566778,1693890300, -2717792,,,130.35389868333334,129.0,131.0,,,,146,1693890611.556749,1693890300, -2717793,,,1.0186101699133328,0.933,1.109,,,,55,1693890611.5568285,1693890300, -2717794,,,100.0,100.0,100.0,,,,17,1693890611.5568793,1693890300, -2717795,,,73.0,73.0,73.0,,,,18,1693890611.556931,1693890300, -2717796,,,73.1194326,73.0,73.2,,,,22,1693890611.5569868,1693890300, -2717797,,,54.90279481,54.0,55.0,,,,14,1693890611.5570874,1693890300, -2718057,,,0.0,0.0,0.0,,,,20,1693892111.756107,1693891800, -2718058,,,0.0,0.0,0.0,,,,19,1693892111.7561605,1693891800, -2718059,,,15.241129586666666,15.0,16.0,,,,6,1693892111.7562137,1693891800, -2718060,,,245.0,245.0,245.0,,,,5,1693892111.7562678,1693891800, -2718061,,,1475.138397825,711.5,3005.21,,,,28,1693892111.7563198,1693891800, -2718062,,,7714.074132352384,7714.009,7714.1298,,,,29,1693892111.7563698,1693891800, -2718063,,,,,,,76.4815226999999,3142.8613785799694,52,1693892111.7564218,1693891800,1693540800.00411 -2718064,,,,,,,185.9055,7635.623399999901,57,1693892111.7564762,1693891800, -2718065,,,2.282812199669811,1.12583839824199,6.60892396155294,,,,134,1693892111.7565258,1693891800, -2718066,,,1.158287406805949,0.702403890512507,3.51352479516788,,,,135,1693892111.756578,1693891800, -2718067,,,1093.881378907167,336.1,2623.97,,,,59,1693892111.7566276,1693891800, -2718068,,,,,,,4280.8003,4280.716799999999,44,1693892111.7566783,1693891800, -2718069,,,,,,,0.0018,0.0,58,1693892111.7567286,1693891800, -2718070,,,126.31522684236668,126.11,126.9,,,,35,1693892111.7567782,1693891800, -2718071,,,381.2556232916,372.65,403.87,,,,36,1693892111.756827,1693891800, -2718072,,,,,,,3433.3295,3433.1547,41,1693892111.7568748,1693891800, -2718073,,,,,,,2.4905,2.4905,40,1693892111.7569227,1693891800, -2718074,,,126.31522684593334,126.11,126.9,,,,24,1693892111.7569723,1693891800, -2718075,,,-59.787406376666674,-61.0,-59.0,,,,145,1693892111.757054,1693891800, -2718076,,,,,,,55.108,55.108,137,1693892111.7571464,1693891800, -2718077,,,,,,,0.083,55.22899999999444,138,1693892111.757237,1693891800, -2718078,,,18.835942366666664,0.0,724.0,,,,139,1693892111.7573433,1693891800, -2718079,,,65.84224558666666,0.0,1790.0,,,,140,1693892111.7574418,1693891800, -2718080,,,60.55607359666667,0.0,1638.0,,,,141,1693892111.7575307,1693891800, -2718081,,,0.0151061205333333,0.0,0.61,,,,142,1693892111.7576218,1693891800, -2718082,,,122.17247846666665,120.0,123.0,,,,143,1693892111.7577112,1693891800, -2718083,,,0.5421050678433333,0.0,14.661,,,,144,1693892111.7578022,1693891800, -2718084,,,-59.02168253,-60.0,-58.0,,,,45,1693892111.7578876,1693891800, -2718085,,,,,,,428.223,428.223,151,1693892111.7579768,1693891800, -2718086,,,,,,,0.762,430.3709999998422,152,1693892111.7581143,1693891800, -2718087,,,113.10800791,98.0,132.0,,,,153,1693892111.758211,1693891800, -2718088,,,132.0347078466666,115.0,145.0,,,,154,1693892111.7582984,1693891800, -2718089,,,67.20575107666664,0.0,92.0,,,,155,1693892111.758376,1693891800, -2718090,,,0.8567686766333329,0.73,1.0,,,,156,1693892111.758454,1693891800, -2718091,,,130.80747390333332,130.0,132.0,,,,146,1693892111.7585323,1693891800, -2718092,,,1.0105152165766669,0.879,1.11,,,,55,1693892111.7586107,1693891800, -2718093,,,100.0,100.0,100.0,,,,17,1693892111.758688,1693891800, -2718094,,,72.64211162533333,72.3,72.7,,,,18,1693892111.7587707,1693891800, -2718095,,,72.48852877666667,72.3,72.7,,,,22,1693892111.758854,1693891800, -2718096,,,52.18799930666667,51.0,53.0,,,,14,1693892111.7589371,1693891800, -2717840,,,0.0,0.0,0.0,,,,141,1693890911.7647288,1693890600, -2717841,,,0.0,0.0,0.0,,,,142,1693890911.764781,1693890600, -2717842,,,121.78758156333336,121.0,122.0,,,,143,1693890911.7648296,1693890600, -2717843,,,0.0,0.0,0.0,,,,144,1693890911.7648811,1693890600, -2717844,,,-59.22418039,-61.0,-58.0,,,,45,1693890911.7649326,1693890600, -2717845,,,,,,,428.185,428.185,151,1693890911.7650185,1693890600, -2717846,,,,,,,0.725,430.33399999984215,152,1693890911.765111,1693890600, -2717847,,,115.38458375666666,98.0,160.0,,,,153,1693890911.7651632,1693890600, -2717848,,,134.18251237999996,113.0,179.0,,,,154,1693890911.76521,1693890600, -2717849,,,66.94551333999999,0.0,124.0,,,,155,1693890911.765255,1693890600, -2717850,,,0.8598289496333332,0.7,1.0,,,,156,1693890911.7652955,1693890600, -2717851,,,130.41554513,129.0,131.0,,,,146,1693890911.7653356,1693890600, -2717852,,,1.0293742428400006,0.868,1.375,,,,55,1693890911.765375,1693890600, -2717853,,,100.0,100.0,100.0,,,,17,1693890911.765415,1693890600, -2717854,,,73.14574073600001,73.0,73.2,,,,18,1693890911.765458,1693890600, -2717855,,,72.96375819633334,72.7,73.2,,,,22,1693890911.765499,1693890600, -2717856,,,53.00296714333333,53.0,54.0,,,,14,1693890911.76554,1693890600, -2718116,,,0.0,0.0,0.0,,,,20,1693892410.8872275,1693892100, -2718117,,,0.0,0.0,0.0,,,,19,1693892410.8872666,1693892100, -2718118,,,16.0,16.0,16.0,,,,6,1693892410.887307,1693892100, -2718119,,,245.0,245.0,245.0,,,,5,1693892410.8873477,1693892100, -2718120,,,1458.5410569826663,708.13,1793.35,,,,28,1693892410.8873863,1693892100, -2718121,,,7714.195503485271,7714.1298,7714.2507,,,,29,1693892410.887426,1693892100, -2718122,,,,,,,76.5312609599999,3142.911116839969,52,1693892410.8874652,1693892100,1693540800.00411 -2718123,,,,,,,186.0264,7635.744299999901,57,1693892410.887505,1693892100, -2718124,,,1.6540136625107549,1.12583839824199,2.45919327751821,,,,134,1693892410.8875449,1693892100, -2718125,,,0.9619413233812332,0.702403890512507,1.29043842944641,,,,135,1693892410.8875833,1693892100, -2718126,,,1064.5215647239336,334.14,1415.46,,,,59,1693892410.8876214,1693892100, -2718127,,,,,,,4280.8887,4280.8052,44,1693892410.8876595,1693892100, -2718128,,,,,,,0.0018,0.0,58,1693892410.887698,1693892100, -2718129,,,126.38773582216668,125.99,126.58,,,,35,1693892410.8877375,1693892100, -2718130,,,394.0191484041334,373.99,407.48,,,,36,1693892410.8877745,1693892100, -2718131,,,,,,,3433.362,3433.1872000000003,41,1693892410.887813,1693892100, -2718132,,,,,,,2.4905,2.4905,40,1693892410.8878508,1693892100, -2718133,,,126.38773540533332,125.99,126.58,,,,24,1693892410.8878877,1693892100, -2718134,,,-59.99945494666667,-62.0,-59.0,,,,145,1693892410.8879273,1693892100, -2718135,,,,,,,55.108,55.108,137,1693892410.8879654,1693892100, -2718136,,,,,,,0.083,55.22899999999444,138,1693892410.888006,1693892100, -2718137,,,0.0,0.0,0.0,,,,139,1693892410.8880768,1693892100, -2718138,,,0.0,0.0,0.0,,,,140,1693892410.888118,1693892100, -2718139,,,0.0,0.0,0.0,,,,141,1693892410.8881562,1693892100, -2718140,,,0.0,0.0,0.0,,,,142,1693892410.8881955,1693892100, -2718141,,,122.20007763333332,122.0,123.0,,,,143,1693892410.888234,1693892100, -2718142,,,0.0,0.0,0.0,,,,144,1693892410.8882885,1693892100, -2718143,,,-58.43402040333333,-60.0,-57.0,,,,45,1693892410.8883824,1693892100, -2718144,,,,,,,428.232,428.232,151,1693892410.8884275,1693892100, -2718145,,,,,,,0.771,430.3799999998422,152,1693892410.8884673,1693892100, -2718146,,,107.63860017666664,92.0,137.0,,,,153,1693892410.8885124,1693892100, -2718147,,,124.58230343333337,107.0,168.0,,,,154,1693892410.8885531,1693892100, -2718148,,,60.65119381,0.0,120.0,,,,155,1693892410.888593,1693892100, -2718149,,,0.8656943942333334,0.7,1.0,,,,156,1693892410.8886318,1693892100, -2718150,,,130.99290547333334,130.0,131.0,,,,146,1693892410.8886693,1693892100, -2718151,,,0.9522878572900002,0.815,1.282,,,,55,1693892410.8887084,1693892100, -2718152,,,100.0,100.0,100.0,,,,17,1693892410.8887534,1693892100, -2718153,,,72.3,72.3,72.3,,,,18,1693892410.8887925,1693892100, -2718154,,,72.72754211666667,72.5,72.9,,,,22,1693892410.8888338,1693892100, -2718155,,,52.00171642,51.0,53.0,,,,14,1693892410.8888817,1693892100, -2717896,,,,,,,0.079,55.22499999999444,138,1693891211.431854,1693890900, -2717897,,,16.304421583333333,0.0,725.0,,,,139,1693891211.4318986,1693890900, -2717898,,,59.77595538666667,0.0,1202.0,,,,140,1693891211.431941,1693890900, -2717899,,,55.41329134,0.0,1196.0,,,,141,1693891211.4319844,1693890900, -2717900,,,0.0135864935333333,0.0,0.61,,,,142,1693891211.4320705,1693890900, -2717901,,,122.66069104,120.0,123.0,,,,143,1693891211.4321566,1693890900, -2717902,,,0.4909729958566666,0.0,9.873,,,,144,1693891211.4322371,1693890900, -2717903,,,-59.39617918,-61.0,-58.0,,,,45,1693891211.4323156,1693890900, -2717904,,,,,,,428.194,428.194,151,1693891211.4324057,1693890900, -2717905,,,,,,,0.734,430.34299999984216,152,1693891211.432499,1693890900, -2717906,,,114.05911762333322,101.0,126.0,,,,153,1693891211.4326818,1693890900, -2717907,,,134.3050731033334,117.0,158.0,,,,154,1693891211.4327345,1693890900, -2717908,,,70.2239966666667,0.0,111.0,,,,155,1693891211.4328067,1693890900, -2717909,,,0.849930008566667,0.71,1.0,,,,156,1693891211.4329064,1693890900, -2717910,,,130.9766277966667,130.0,131.0,,,,146,1693891211.4329536,1693890900, -2717911,,,1.0252718979500002,0.894,1.209,,,,55,1693891211.4329984,1693890900, -2717912,,,100.0,100.0,100.0,,,,17,1693891211.43315,1693890900, -2717913,,,72.95676812800002,72.9,73.2,,,,18,1693891211.4332058,1693890900, -2717914,,,72.73144403533334,72.7,72.9,,,,22,1693891211.433253,1693890900, -2717915,,,53.0,53.0,53.0,,,,14,1693891211.4332948,1693890900, -2730170,,,0.0,0.0,0.0,,,,20,1693953011.462556,1693952700, -2730171,,,0.0,0.0,0.0,,,,19,1693953011.4626446,1693952700, -2730172,,,174.50677738,174.0,175.0,,,,6,1693953011.4627097,1693952700, -2730173,,,245.0,245.0,245.0,,,,5,1693953011.4627938,1693952700, -2730174,,,3064.787485006899,3006.76,3787.19,,,,28,1693953011.462878,1693952700, -2730175,,,7765.144169127688,7764.9967,7765.253,,,,29,1693953011.4629507,1693952700, -2730176,,,,,,,97.5103982599999,3163.8902541399743,52,1693953011.4630637,1693952700,1693540800.00411 -2730177,,,,,,,237.0209,7686.7387999999,57,1693953011.4631176,1693952700, -2730178,,,1291.7088655376745,648.76162530331,1833.01099645011,,,,134,1693953011.4631598,1693952700, -2730179,,,27.66698882451228,13.8239923677041,41.8064710819194,,,,135,1693953011.4632,1693952700, -2730180,,,1514.8724555506997,1465.9,2224.42,,,,59,1693953011.463239,1693952700, -2730181,,,,,,,4306.4834,4306.399899999999,44,1693953011.4633417,1693952700, -2730182,,,,,,,0.0018,0.0,58,1693953011.463391,1693952700, -2730183,,,117.868818657,117.55,118.36,,,,35,1693953011.4634628,1693952700, -2730184,,,1549.9141031891002,1538.02,1562.77,,,,36,1693953011.4635122,1693952700, -2730185,,,,,,,3458.7696,3458.5948000000003,41,1693953011.463576,1693952700, -2730186,,,,,,,2.4905,2.4905,40,1693953011.4636278,1693952700, -2730187,,,117.86881886236668,117.55,118.36,,,,24,1693953011.4636965,1693952700, -2730188,,,-59.59912425,-62.0,-58.0,,,,145,1693953011.4637563,1693952700, -2730189,,,,,,,55.31,55.31,137,1693953011.4638236,1693952700, -2730190,,,,,,,0.285,55.43099999999426,138,1693953011.4638777,1693952700, -2730191,,,13.835689696666668,0.0,643.0,,,,139,1693953011.4639404,1693952700, -2730192,,,37.03921287,0.0,1027.0,,,,140,1693953011.4639995,1693952700, -2730193,,,32.44010700333334,0.0,1005.0,,,,141,1693953011.4640837,1693952700, -2730194,,,0.0136447010666666,0.0,0.64,,,,142,1693953011.4641626,1693952700, -2730195,,,114.86757313666666,114.0,115.0,,,,143,1693953011.4642048,1693952700, -2730196,,,0.3256108658833333,0.0,8.911,,,,144,1693953011.4642658,1693952700, -2730197,,,-63.6002931,-67.0,-61.0,,,,45,1693953011.4643106,1693952700, -2730198,,,,,,,429.966,429.966,151,1693953011.4643793,1693952700, -2730199,,,,,,,2.506,432.11499999984136,152,1693953011.4644227,1693952700, -2730200,,,100.87179383333336,91.0,115.0,,,,153,1693953011.464496,1693952700, -2730201,,,118.0006720866666,107.0,143.0,,,,154,1693953011.464541,1693952700, -2730202,,,60.13202117333334,0.0,88.0,,,,155,1693953011.4646184,1693952700, -2730203,,,0.856073654266666,0.72,1.0,,,,156,1693953011.46467,1693952700, -2730204,,,122.94440523,122.0,123.0,,,,146,1693953011.4647408,1693952700, -2730205,,,0.9593211377700002,0.869,1.161,,,,55,1693953011.4648037,1693952700, -2730206,,,100.0,100.0,100.0,,,,17,1693953011.4648635,1693952700, -2730207,,,74.1,74.1,74.1,,,,18,1693953011.4649282,1693952700, -2730208,,,74.1,74.1,74.1,,,,22,1693953011.4649827,1693952700, -2730209,,,56.13943944333334,56.0,58.0,,,,14,1693953011.465068,1693952700, -2717935,,,0.0,0.0,0.0,,,,20,1693891511.171084,1693891200, -2717936,,,0.0,0.0,0.0,,,,19,1693891511.171136,1693891200, -2717937,,,13.71785954,13.0,14.0,,,,6,1693891511.1711855,1693891200, -2717938,,,245.0,245.0,245.0,,,,5,1693891511.1712315,1693891200, -2717939,,,1067.649442372633,690.37,7856.41,,,,28,1693891511.1712816,1693891200, -2717940,,,7713.769874991242,7713.734,7713.7962,,,,29,1693891511.1713278,1693891200, -2717941,,,,,,,76.3442796599999,3142.724135539969,52,1693891511.171373,1693891200,1693540800.00411 -2717942,,,,,,,185.5719,7635.289799999901,57,1693891511.1714196,1693891200, -2717943,,,9.9,9.9,9.9,,,,7,1693891511.1714635,1693891200, -2717944,,,125.59999999999998,125.6,125.6,,,,11,1693891511.1715162,1693891200, -2717945,,,0.084,0.084,0.084,,,,12,1693891511.17156,1693891200, -2717946,,,,,,,7.301556,17.715889999999984,8,1693891511.171603,1693891200, -2717947,,,1.903187641955248,1.13345515409853,4.03643641053255,,,,134,1693891511.1716435,1693891200, -2717948,,,1.0746277345330877,0.739935930724113,1.92601418642069,,,,135,1693891511.1716845,1693891200, -2717949,,,522.4277525047333,310.52,3823.69,,,,59,1693891511.171728,1693891200, -2717950,,,,,,,4280.6091,4280.525599999999,44,1693891511.1717725,1693891200, -2717951,,,,,,,0.0018,0.0,58,1693891511.171816,1693891200, -2717952,,,126.13080364239995,124.09,126.41,,,,35,1693891511.1718588,1693891200, -2717953,,,545.0189512590333,377.06,4032.72,,,,36,1693891511.1719005,1693891200, -2717954,,,,,,,3433.1871,3433.0123000000003,41,1693891511.1719427,1693891200, -2717955,,,,,,,2.4905,2.4905,40,1693891511.171985,1693891200, -2717956,,,126.1307992298,124.09,126.41,,,,24,1693891511.172043,1693891200, -2717957,,,-60.223974393333336,-62.0,-59.0,,,,145,1693891511.172093,1693891200, -2717958,,,,,,,55.105,55.105,137,1693891511.1721368,1693891200, -2717959,,,,,,,0.08,55.22599999999444,138,1693891511.1721816,1693891200, -2717960,,,11.060215593333334,0.0,730.0,,,,139,1693891511.1722343,1693891200, -2717961,,,36.36545255,0.0,1208.0,,,,140,1693891511.1722782,1693891200, -2717962,,,32.90147305,0.0,1206.0,,,,141,1693891511.1723225,1693891200, -2717963,,,0.0190462429333333,0.0,1.0,,,,142,1693891511.1723666,1693891200, -2717964,,,122.96038202666664,121.0,123.0,,,,143,1693891511.1724083,1693891200, -2717965,,,0.29859603758,0.0,9.891,,,,144,1693891511.172453,1693891200, -2717966,,,-58.99649826000001,-60.0,-57.0,,,,45,1693891511.1724966,1693891200, -2717967,,,,,,,428.204,428.204,151,1693891511.172541,1693891200, -2717968,,,,,,,0.744,430.35299999984215,152,1693891511.1725838,1693891200, -2717969,,,112.7884650333334,100.0,131.0,,,,153,1693891511.172628,1693891200, -2717970,,,132.46060898000005,116.0,144.0,,,,154,1693891511.1726696,1693891200, -2717971,,,68.98115015666669,0.0,94.0,,,,155,1693891511.1727126,1693891200, -2717972,,,0.8515300767333328,0.75,1.0,,,,156,1693891511.172758,1693891200, -2717973,,,131.00105469666667,130.0,132.0,,,,146,1693891511.172832,1693891200, -2717974,,,1.0099633568466666,0.884,1.093,,,,55,1693891511.1728773,1693891200, -2717975,,,100.0,100.0,100.0,,,,17,1693891511.1729288,1693891200, -2717976,,,72.9,72.9,72.9,,,,18,1693891511.1729722,1693891200, -2717977,,,72.93374140933334,72.9,73.0,,,,22,1693891511.1730149,1693891200, -2717978,,,52.54565920666666,51.0,53.0,,,,14,1693891511.173093,1693891200, -2730259,,,101.09076573,91.0,119.0,,,,153,1693953311.3505752,1693953000, -2730260,,,117.92153278333332,107.0,136.0,,,,154,1693953311.350612,1693953000, -2730261,,,59.71769184000001,0.0,89.0,,,,155,1693953311.3506498,1693953000, -2730262,,,0.8579105167666662,0.71,1.0,,,,156,1693953311.350684,1693953000, -2730263,,,123.02287859666666,122.0,124.0,,,,146,1693953311.3507185,1693953000, -2730264,,,0.9573896622033334,0.87,1.1,,,,55,1693953311.3507516,1693953000, -2730265,,,100.0,100.0,100.0,,,,17,1693953311.3507853,1693953000, -2730266,,,74.01021637000001,73.9,74.1,,,,18,1693953311.35082,1693953000, -2730267,,,74.01856425466666,73.9,74.1,,,,22,1693953311.3508546,1693953000, -2730268,,,56.06706192333333,56.0,57.0,,,,14,1693953311.3509102,1693953000, -2730524,,,0.0,0.0,0.0,,,,20,1693954811.7871587,1693954500, -2730525,,,0.0,0.0,0.0,,,,19,1693954811.7872002,1693954500, -2730526,,,179.0,179.0,179.0,,,,6,1693954811.787242,1693954500, -2718027,,,,,,,0.753,430.36199999984217,152,1693891812.0142238,1693891500, -2718028,,,113.57652948999996,100.0,137.0,,,,153,1693891812.0142906,1693891500, -2718029,,,132.12964649666662,115.0,168.0,,,,154,1693891812.0143726,1693891500, -2718030,,,66.44002847333333,0.0,114.0,,,,155,1693891812.0144415,1693891500, -2718031,,,0.8603364263333331,0.68,1.0,,,,156,1693891812.0144873,1693891500, -2718032,,,131.13239617333335,130.0,132.0,,,,146,1693891812.01453,1693891500, -2718033,,,1.007974646296667,0.882,1.287,,,,55,1693891812.014573,1693891500, -2718034,,,100.0,100.0,100.0,,,,17,1693891812.0146189,1693891500, -2718035,,,72.88793634333334,72.7,72.9,,,,18,1693891812.014662,1693891500, -2718036,,,72.95702918733333,72.7,73.2,,,,22,1693891812.0147078,1693891500, -2718037,,,51.45698724333333,51.0,53.0,,,,14,1693891812.0147505,1693891500, -2718352,,,0.0,0.0,0.0,,,,20,1693893610.918284,1693893300, -2718353,,,0.0,0.0,0.0,,,,19,1693893610.9183228,1693893300, -2718354,,,19.28449574,19.0,20.0,,,,6,1693893610.9183602,1693893300, -2718355,,,245.0,245.0,245.0,,,,5,1693893610.9184,1693893300, -2718356,,,1111.635707428666,369.27,1449.33,,,,28,1693893610.918439,1693893300, -2718357,,,7714.64927017624,7714.5925,7714.6842,,,,29,1693893610.9184756,1693893300, -2718358,,,,,,,76.7096028599999,3143.08945873997,52,1693893610.918519,1693893300,1693540800.00411 -2718359,,,,,,,186.4599,7636.177799999901,57,1693893610.918558,1693893300, -2718360,,,9.9,9.9,9.9,,,,7,1693893610.9185958,1693893300, -2718361,,,125.4,125.4,125.4,,,,11,1693893610.9186342,1693893300, -2718362,,,0.085,0.085,0.085,,,,12,1693893610.9186723,1693893300, -2730297,,,29.30602963592859,18.7504230142202,39.4188631716255,,,,135,1693953611.4153533,1693953300, -2730298,,,1570.977299419667,1464.74,3338.98,,,,59,1693953611.4153924,1693953300, -2730299,,,,,,,4306.7396,4306.656099999999,44,1693953611.4154322,1693953300, -2730300,,,,,,,0.0018,0.0,58,1693953611.415471,1693953300, -2730301,,,118.73218579139996,118.6,119.48,,,,35,1693953611.4155102,1693953300, -2730302,,,1558.3049461815,1534.26,1589.4,,,,36,1693953611.4155483,1693953300, -2730303,,,,,,,3459.0288,3458.8540000000003,41,1693953611.4155874,1693953300, -2730304,,,,,,,2.4905,2.4905,40,1693953611.4156263,1693953300, -2730305,,,118.73218572143334,118.6,119.48,,,,24,1693953611.415665,1693953300, -2730306,,,-60.240175320000006,-63.0,-57.0,,,,145,1693953611.4157035,1693953300, -2730307,,,,,,,55.311,55.311,137,1693953611.4157429,1693953300, -2730308,,,,,,,0.286,55.43199999999426,138,1693953611.415781,1693953300, -2730309,,,0.0,0.0,0.0,,,,139,1693953611.4158187,1693953300, -2730310,,,0.0,0.0,0.0,,,,140,1693953611.4158576,1693953300, -2730311,,,0.0,0.0,0.0,,,,141,1693953611.415897,1693953300, -2730312,,,0.0,0.0,0.0,,,,142,1693953611.4159374,1693953300, -2730313,,,115.09996694,115.0,116.0,,,,143,1693953611.4159837,1693953300, -2730314,,,0.0,0.0,0.0,,,,144,1693953611.4160423,1693953300, -2730315,,,-60.399186373333336,-62.0,-58.0,,,,45,1693953611.416086,1693953300, -2730316,,,,,,,429.983,429.983,151,1693953611.4161224,1693953300, -2730317,,,,,,,2.522,432.1309999998413,152,1693953611.4161575,1693953300, -2730318,,,101.0946719366667,91.0,115.0,,,,153,1693953611.4161935,1693953300, -2730319,,,118.19170908000002,107.0,142.0,,,,154,1693953611.416233,1693953300, -2730320,,,60.210383363333285,0.0,108.0,,,,155,1693953611.4162698,1693953300, -2730321,,,0.8561471169999999,0.65,1.0,,,,156,1693953611.4163072,1693953300, -2730322,,,123.38564231666666,123.0,124.0,,,,146,1693953611.4163442,1693953300, -2730323,,,0.95788760617,0.863,1.15,,,,55,1693953611.4163814,1693953300, -2730324,,,100.0,100.0,100.0,,,,17,1693953611.416419,1693953300, -2730325,,,73.9,73.9,73.9,,,,18,1693953611.4164577,1693953300, -2730326,,,73.9,73.9,73.9,,,,22,1693953611.4165094,1693953300, -2730327,,,56.63292354666667,56.0,57.0,,,,14,1693953611.416572,1693953300, -2718175,,,0.0,0.0,0.0,,,,20,1693892710.9465964,1693892400, -2718176,,,0.0,0.0,0.0,,,,19,1693892710.94663,1693892400, -2718177,,,16.984517173333334,16.0,17.0,,,,6,1693892710.9466636,1693892400, -2718178,,,245.0,245.0,245.0,,,,5,1693892710.946698,1693892400, -2718179,,,1521.9530631265663,742.39,2525.57,,,,28,1693892710.946732,1693892400, -2718180,,,7714.32034034225,7714.2507,7714.3763,,,,29,1693892710.946766,1693892400, -2718181,,,,,,,76.5829327999999,3142.962788679969,52,1693892710.9467993,1693892400,1693540800.00411 -2718182,,,,,,,186.152,7635.869899999901,57,1693892710.946834,1693892400, -2718183,,,54.53102320405963,1.14352789117372,480.961467415287,,,,134,1693892710.9468696,1693892400, -2718184,,,1.6586509006007812,0.757881418836475,3.48478040470327,,,,135,1693892710.9469032,1693892400, -2718185,,,1078.4385598832334,323.66,1370.43,,,,59,1693892710.946937,1693892400, -2718186,,,,,,,4280.9787,4280.895199999999,44,1693892710.9469714,1693892400, -2718187,,,,,,,0.0018,0.0,58,1693892710.9470043,1693892400, -2718188,,,126.30004717489996,125.65,126.61,,,,35,1693892710.947069,1693892400, -2718189,,,443.5187142283,399.58,1292.55,,,,36,1693892710.947104,1693892400, -2718190,,,,,,,3433.3976,3433.2228,41,1693892710.9471383,1693892400, -2718191,,,,,,,2.4905,2.4905,40,1693892710.9471717,1693892400, -2718192,,,126.30004785813335,125.65,126.61,,,,24,1693892710.9472046,1693892400, -2718193,,,-60.07408480333334,-62.0,-58.0,,,,145,1693892710.947238,1693892400, -2718194,,,,,,,55.109,55.109,137,1693892710.947271,1693892400, -2718195,,,,,,,0.084,55.22999999999443,138,1693892710.947304,1693892400, -2718196,,,16.632140333333336,0.0,732.0,,,,139,1693892710.9473374,1693892400, -2718197,,,64.78506901666668,0.0,1216.0,,,,140,1693892710.9473712,1693892400, -2718198,,,60.37003645666666,0.0,1210.0,,,,141,1693892710.947405,1693892400, -2718199,,,0.0168337718333333,0.0,1.0,,,,142,1693892710.9474428,1693892400, -2718200,,,122.15966901666668,121.0,123.0,,,,143,1693892710.947477,1693892400, -2718201,,,0.5304326695933334,0.0,9.944,,,,144,1693892710.947512,1693892400, -2718202,,,-57.445526183333335,-59.0,-57.0,,,,45,1693892710.9475446,1693892400, -2718203,,,,,,,428.24,428.24,151,1693892710.9475777,1693892400, -2718204,,,,,,,0.78,430.3889999998422,152,1693892710.94761,1693892400, -2718205,,,102.01882749000002,91.0,125.0,,,,153,1693892710.947642,1693892400, -2718206,,,117.14825538999996,106.0,148.0,,,,154,1693892710.947674,1693892400, -2718207,,,55.129822396666654,0.0,93.0,,,,155,1693892710.9477072,1693892400, -2718208,,,0.8729770849000007,0.74,1.0,,,,156,1693892710.9477406,1693892400, -2718209,,,130.99328870333332,130.0,132.0,,,,146,1693892710.947773,1693892400, -2718210,,,0.8956051024100004,0.808,1.13,,,,55,1693892710.9478056,1693892400, -2718211,,,100.0,100.0,100.0,,,,17,1693892710.9478383,1693892400, -2718212,,,72.36196444,72.3,72.5,,,,18,1693892710.9478717,1693892400, -2718213,,,72.70801057599999,72.7,72.9,,,,22,1693892710.9479043,1693892400, -2718214,,,54.254853506666656,53.0,55.0,,,,14,1693892710.9479375,1693892400, -2730347,,,0.0,0.0,0.0,,,,20,1693953911.3874998,1693953600, -2730348,,,0.0,0.0,0.0,,,,19,1693953911.387543,1693953600, -2730349,,,176.7765391133333,176.0,177.0,,,,6,1693953911.387586,1693953600, -2730350,,,245.0,245.0,245.0,,,,5,1693953911.3876312,1693953600, -2730351,,,3114.2239535614663,3067.36,3867.59,,,,28,1693953911.387674,1693953600, -2730352,,,7765.917444525405,7765.7684,7766.0295,,,,29,1693953911.38772,1693953600, -2730353,,,,,,,97.8298503599999,3164.2097062399744,52,1693953911.3877652,1693953600,1693540800.00411 -2730354,,,,,,,237.7974,7687.5152999999,57,1693953911.3878105,1693953600, -2730355,,,1364.2474386156998,949.904216119727,1804.1746620153,,,,134,1693953911.3878553,1693953600, -2730356,,,27.309493735718497,18.6570879131264,54.7539772464398,,,,135,1693953911.387899,1693953600, -2730357,,,1563.4600036553668,1527.53,2306.26,,,,59,1693953911.3879406,1693953600, -2730358,,,,,,,4306.8707,4306.7872,44,1693953911.3879824,1693953600, -2730359,,,,,,,0.0018,0.0,58,1693953911.388053,1693953600, -2730360,,,118.4657878963,118.16,118.8,,,,35,1693953911.3881,1693953600, -2730361,,,1550.7622860614667,1539.83,1565.14,,,,36,1693953911.388147,1693953600, -2730362,,,,,,,3459.1588,3458.9840000000004,41,1693953911.38819,1693953600, -2730363,,,,,,,2.4905,2.4905,40,1693953911.388234,1693953600, -2730364,,,118.4657886811,118.16,118.8,,,,24,1693953911.3883257,1693953600, -2730365,,,-61.230162586666665,-64.0,-59.0,,,,145,1693953911.3883967,1693953600, -2730366,,,,,,,55.312,55.312,137,1693953911.3884437,1693953600, -2730367,,,,,,,0.288,55.43399999999426,138,1693953911.3884892,1693953600, -2730368,,,17.209456366666668,0.0,641.0,,,,139,1693953911.3885326,1693953600, -2730369,,,60.754043910000014,0.0,1517.0,,,,140,1693953911.388607,1693953600, -2730370,,,56.47320837,0.0,1376.0,,,,141,1693953911.3886652,1693953600, -2730371,,,0.0155159648666666,0.0,0.64,,,,142,1693953911.3887107,1693953600, -2730372,,,114.96983527666666,113.0,115.0,,,,143,1693953911.3887534,1693953600, -2730373,,,0.5297422255733333,0.0,13.172,,,,144,1693953911.3887992,1693953600, -2730374,,,-60.682497823333335,-62.0,-59.0,,,,45,1693953911.388842,1693953600, -2730375,,,,,,,429.991,429.991,151,1693953911.3888843,1693953600, -2730376,,,,,,,2.531,432.1399999998413,152,1693953911.3889265,1693953600, -2730377,,,100.47887906333332,91.0,115.0,,,,153,1693953911.3889675,1693953600, -2730378,,,117.41432774999998,106.0,142.0,,,,154,1693953911.389011,1693953600, -2718234,,,0.0,0.0,0.0,,,,20,1693893010.9293177,1693892700, -2718235,,,0.0,0.0,0.0,,,,19,1693893010.9293575,1693892700, -2718236,,,17.747565743333332,17.0,18.0,,,,6,1693893010.929397,1693892700, -2718237,,,245.0,245.0,245.0,,,,5,1693893010.9294374,1693892700, -2718238,,,1421.2516893925,829.66,2546.41,,,,28,1693893010.9294765,1693892700, -2718239,,,7714.445889374948,7714.3763,7714.4942,,,,29,1693893010.9295146,1693892700, -2718240,,,,,,,76.6314368599999,3143.0112927399696,52,1693893010.929554,1693892700,1693540800.00411 -2718241,,,,,,,186.2699,7635.987799999902,57,1693893010.9295938,1693892700, -2718242,,,2.34600464047799,1.1175014688587,5.65951279925192,,,,134,1693893010.929656,1693892700, -2718243,,,1.2777243516255257,0.684055033877996,1.8207010615388,,,,135,1693893010.929697,1693892700, -2718244,,,979.4699443182666,340.96,2048.61,,,,59,1693893010.9297404,1693892700, -2718245,,,,,,,4281.0551,4280.971599999999,44,1693893010.9297886,1693892700, -2718246,,,,,,,0.0018,0.0,58,1693893010.9298303,1693892700, -2718247,,,126.65537729306668,126.1,127.18,,,,35,1693893010.92987,1693892700, -2718248,,,441.7820377981334,183.76,501.27,,,,36,1693893010.9299088,1693892700, -2718249,,,,,,,3433.4391,3433.2643000000003,41,1693893010.9299457,1693892700, -2718250,,,,,,,2.4905,2.4905,40,1693893010.929984,1693892700, -2718251,,,126.65537617359996,126.1,127.18,,,,24,1693893010.9304054,1693892700, -2718252,,,-59.53723068333333,-62.0,-59.0,,,,145,1693893010.930454,1693892700, -2718253,,,,,,,55.11,55.11,137,1693893010.9305005,1693892700, -2718254,,,,,,,0.086,55.23199999999444,138,1693893010.9305427,1693892700, -2718255,,,16.239924059999996,0.0,727.0,,,,139,1693893010.930584,1693892700, -2718256,,,59.88698424666666,0.0,1202.0,,,,140,1693893010.930624,1693892700, -2718257,,,55.46229936999999,0.0,1196.0,,,,141,1693893010.930662,1693892700, -2718258,,,0.0202236415333333,0.0,1.0,,,,142,1693893010.9307027,1693892700, -2718259,,,122.66768546,121.0,123.0,,,,143,1693893010.930738,1693892700, -2718260,,,0.4917998851666667,0.0,9.891,,,,144,1693893010.930774,1693892700, -2718261,,,-57.83807155666667,-60.0,-56.0,,,,45,1693893010.93081,1693892700, -2718262,,,,,,,428.248,428.248,151,1693893010.9308453,1693892700, -2718263,,,,,,,0.788,430.3969999998422,152,1693893010.930879,1693892700, -2718264,,,101.06669541333332,91.0,113.0,,,,153,1693893010.9309127,1693892700, -2718265,,,116.18471570666668,105.0,129.0,,,,154,1693893010.9309478,1693892700, -2718266,,,55.51969525000002,0.0,85.0,,,,155,1693893010.930983,1693892700, -2718267,,,0.8709469637000002,0.75,1.0,,,,156,1693893010.9310162,1693892700, -2718268,,,131.17036836000003,130.0,132.0,,,,146,1693893010.9310768,1693892700, -2718269,,,0.8857739871033334,0.802,0.981,,,,55,1693893010.93111,1693892700, -2718270,,,100.0,100.0,100.0,,,,17,1693893010.931144,1693892700, -2718271,,,72.5,72.5,72.5,,,,18,1693893010.9311776,1693892700, -2718272,,,72.67599945599999,72.5,72.7,,,,22,1693893010.9312131,1693892700, -2718273,,,55.0,55.0,55.0,,,,14,1693893010.9312625,1693892700, -2730379,,,59.519689410000005,0.0,99.0,,,,155,1693953911.3890858,1693953600, -2730380,,,0.8571433994000001,0.71,1.0,,,,156,1693953911.3891327,1693953600, -2730381,,,122.99590084999998,122.0,124.0,,,,146,1693953911.389177,1693953600, -2730382,,,0.953416249456666,0.863,1.15,,,,55,1693953911.3892195,1693953600, -2730383,,,100.0,100.0,100.0,,,,17,1693953911.389263,1693953600, -2730384,,,73.83846368833333,73.8,73.9,,,,18,1693953911.3893063,1693953600, -2730385,,,73.843270847,73.8,73.9,,,,22,1693953911.3893497,1693953600, -2730386,,,56.0,56.0,56.0,,,,14,1693953911.389392,1693953600, -2730760,,,0.0,0.0,0.0,,,,20,1693956011.3755474,1693955700, -2730761,,,0.0,0.0,0.0,,,,19,1693956011.3755865,1693955700, -2730762,,,181.99990931,181.0,182.0,,,,6,1693956011.375624,1693955700, -2730763,,,245.0,245.0,245.0,,,,5,1693956011.3756645,1693955700, -2730764,,,9435.914204029466,5713.77,11800.04,,,,28,1693956011.3757398,1693955700, -2730765,,,7768.14818630293,7767.734,7768.4412,,,,29,1693956011.3758087,1693955700, -2730766,,,,,,,98.8220237399999,3165.2018796199745,52,1693956011.3758936,1693955700,1693540800.00411 -2730767,,,,,,,240.2091,7689.9269999999,57,1693956011.375958,1693955700, -2730768,,,1454.8497514317637,1002.71566296047,1908.86230173665,,,,134,1693956011.3760014,1693955700, -2730769,,,25.090918619334367,16.9637255490746,32.8375595839204,,,,135,1693956011.3760726,1693955700, -2730770,,,4693.808165147068,2822.75,6230.06,,,,59,1693956011.376116,1693955700, -2730771,,,,,,,4308.0596,4307.976099999999,44,1693956011.3761544,1693955700, -2730772,,,,,,,0.0018,0.0,58,1693956011.376192,1693955700, -2730773,,,117.46913479346664,117.0,118.87,,,,35,1693956011.376229,1693955700, -2730774,,,4742.842907037301,2891.02,5630.82,,,,36,1693956011.3762662,1693955700, -2730775,,,,,,,3460.3816,3460.2068000000004,41,1693956011.376303,1693955700, -2730776,,,,,,,2.4905,2.4905,40,1693956011.376344,1693955700, -2730777,,,117.46913797406668,117.0,118.87,,,,24,1693956011.3763835,1693955700, -2718293,,,0.0,0.0,0.0,,,,20,1693893310.9933877,1693893000, -2718294,,,0.0,0.0,0.0,,,,19,1693893310.993432,1693893000, -2718295,,,18.514447933333333,18.0,19.0,,,,6,1693893310.9934723,1693893000, -2718296,,,245.0,245.0,245.0,,,,5,1693893310.9935136,1693893000, -2718297,,,1130.6564675262332,326.65,2095.5,,,,28,1693893310.9935544,1693893000, -2718298,,,7714.559127204542,7714.4942,7714.5925,,,,29,1693893310.9935942,1693893000, -2718299,,,,,,,76.6718774799999,3143.0517333599696,52,1693893310.9936364,1693893000,1693540800.00411 -2718300,,,,,,,186.3682,7636.086099999901,57,1693893310.993684,1693893000, -2718301,,,396.8993974172001,1.1106218266802,2357.55879697712,,,,134,1693893310.993724,1693893000, -2718302,,,1.7468972300476129,0.684055033877996,7.17013869618435,,,,135,1693893310.9937625,1693893000, -2718303,,,983.7879294668,201.44,1966.96,,,,59,1693893310.993801,1693893000, -2718304,,,,,,,4281.1395,4281.056,44,1693893310.9938393,1693893000, -2718305,,,,,,,0.0018,0.0,58,1693893310.9938793,1693893000, -2718306,,,126.98980658496669,126.61,127.45,,,,35,1693893310.993919,1693893000, -2718307,,,146.8680211049667,122.34,263.64,,,,36,1693893310.9939609,1693893000, -2718308,,,,,,,3433.453,3433.2782,41,1693893310.9940002,1693893000, -2718309,,,,,,,2.4905,2.4905,40,1693893310.9940703,1693893000, -2718310,,,126.98980691920003,126.61,127.45,,,,24,1693893310.9941108,1693893000, -2718311,,,-60.26199204333333,-62.0,-59.0,,,,145,1693893310.99415,1693893000, -2718312,,,,,,,55.112,55.112,137,1693893310.994188,1693893000, -2718313,,,,,,,0.087,55.23299999999443,138,1693893310.9942334,1693893000, -2718314,,,12.985360116666667,0.0,732.0,,,,139,1693893310.994274,1693893000, -2718315,,,31.887828873333333,0.0,1199.0,,,,140,1693893310.994312,1693893000, -2718316,,,27.664534286666665,0.0,1186.0,,,,141,1693893310.9943497,1693893000, -2718317,,,0.0140325341666666,0.0,1.0,,,,142,1693893310.9943907,1693893000, -2718318,,,122.94662942666668,121.0,123.0,,,,143,1693893310.994429,1693893000, -2718319,,,0.2640183720033333,0.0,9.926,,,,144,1693893310.9944787,1693893000, -2718320,,,-57.62341881666667,-59.0,-56.0,,,,45,1693893310.9945192,1693893000, -2718321,,,,,,,428.257,428.257,151,1693893310.994566,1693893000, -2718322,,,,,,,0.797,430.4059999998422,152,1693893310.9946048,1693893000, -2718323,,,101.267132,91.0,121.0,,,,153,1693893310.9946508,1693893000, -2718324,,,117.04219394333332,105.0,137.0,,,,154,1693893310.994691,1693893000, -2718325,,,56.93737840000001,0.0,93.0,,,,155,1693893310.9947302,1693893000, -2718326,,,0.866157300333333,0.7,1.0,,,,156,1693893310.994769,1693893000, -2718327,,,131.18172382000003,130.0,132.0,,,,146,1693893310.9948094,1693893000, -2718328,,,0.8923236002800001,0.796,1.045,,,,55,1693893310.9948485,1693893000, -2718329,,,100.0,100.0,100.0,,,,17,1693893310.9948964,1693893000, -2718330,,,72.59565751133334,72.5,72.7,,,,18,1693893310.994943,1693893000, -2718331,,,72.7,72.7,72.7,,,,22,1693893310.9949834,1693893000, -2718332,,,55.0,55.0,55.0,,,,14,1693893310.995051,1693893000, -2730438,,,59.26821256,0.0,89.0,,,,155,1693954211.5031235,1693953900, -2730439,,,0.8599179647333329,0.72,1.0,,,,156,1693954211.5031638,1693953900, -2730440,,,122.97644674999998,122.0,124.0,,,,146,1693954211.5032034,1693953900, -2730441,,,0.9620779539533334,0.866,1.104,,,,55,1693954211.503241,1693953900, -2730442,,,100.0,100.0,100.0,,,,17,1693954211.5032792,1693953900, -2730443,,,73.8,73.8,73.8,,,,18,1693954211.5033271,1693953900, -2730444,,,73.8,73.8,73.8,,,,22,1693954211.503366,1693953900, -2730445,,,56.0,56.0,56.0,,,,14,1693954211.5034416,1693953900, -2730878,,,0.0,0.0,0.0,,,,20,1693956611.1944697,1693956300, -2730879,,,0.0,0.0,0.0,,,,19,1693956611.1945083,1693956300, -2730880,,,183.27992261666665,183.0,184.0,,,,6,1693956611.1945536,1693956300, -2730881,,,245.0,245.0,245.0,,,,5,1693956611.1945944,1693956300, -2730882,,,7112.138942418702,5747.71,11130.12,,,,28,1693956611.1946387,1693956300, -2730883,,,7769.63979537268,7769.232,7769.9068,,,,29,1693956611.1946783,1693956300, -2730884,,,,,,,99.4249715799999,3165.8048274599746,52,1693956611.1947184,1693956300,1693540800.00411 -2730885,,,,,,,241.6747,7691.392599999899,57,1693956611.1947582,1693956300, -2718363,,,,,,,7.307717,17.722050999999986,8,1693893610.9187093,1693893300, -2718364,,,2.3503677674543706,1.1106218266802,5.23991241206799,,,,134,1693893610.918745,1693893300, -2718365,,,1.4284846816392809,0.696555655293477,4.99117134087403,,,,135,1693893610.9187834,1693893300, -2718366,,,968.3933031694332,221.77,1299.76,,,,59,1693893610.9188204,1693893300, -2718367,,,,,,,4281.2196,4281.1361,44,1693893610.9188583,1693893300, -2718368,,,,,,,0.0018,0.0,58,1693893610.9188948,1693893300, -2718369,,,126.98382499836669,126.64,127.18,,,,35,1693893610.918932,1693893300, -2718370,,,143.24568357216666,123.03,158.75,,,,36,1693893610.918977,1693893300, -2718371,,,,,,,3433.4646,3433.2898,41,1693893610.9190662,1693893300, -2718372,,,,,,,2.4905,2.4905,40,1693893610.9191058,1693893300, -2718373,,,126.9838250197,126.64,127.18,,,,24,1693893610.9191556,1693893300, -2718374,,,-61.31562914333334,-66.0,-59.0,,,,145,1693893610.919193,1693893300, -2718375,,,,,,,55.113,55.113,137,1693893610.9192364,1693893300, -2718376,,,,,,,0.088,55.23399999999443,138,1693893610.9192753,1693893300, -2718377,,,18.205532946666665,0.0,737.0,,,,139,1693893610.919314,1693893300, -2718378,,,65.07917204666666,0.0,1224.0,,,,140,1693893610.91935,1693893300, -2718379,,,59.94071021,0.0,1220.0,,,,141,1693893610.919388,1693893300, -2718380,,,0.0149095912999999,0.0,0.61,,,,142,1693893610.9194255,1693893300, -2718381,,,122.95380758666666,121.0,123.0,,,,143,1693893610.9194689,1693893300, -2718382,,,0.5315276527466667,0.0,10.006,,,,144,1693893610.919513,1693893300, -2718383,,,-57.39980099666667,-58.0,-57.0,,,,45,1693893610.9195502,1693893300, -2718384,,,,,,,428.265,428.265,151,1693893610.9195926,1693893300, -2718385,,,,,,,0.805,430.4139999998422,152,1693893610.9196312,1693893300, -2718386,,,101.08246367999996,91.0,126.0,,,,153,1693893610.919676,1693893300, -2718387,,,115.78552425666668,105.0,147.0,,,,154,1693893610.919715,1693893300, -2718388,,,54.37880279999997,0.0,104.0,,,,155,1693893610.9197538,1693893300, -2718389,,,0.8739482302999998,0.7,1.0,,,,156,1693893610.919799,1693893300, -2718390,,,131.18349539333337,131.0,132.0,,,,146,1693893610.9198437,1693893300, -2718391,,,0.8823453359199999,0.803,1.116,,,,55,1693893610.9198823,1693893300, -2718392,,,100.0,100.0,100.0,,,,17,1693893610.9199207,1693893300, -2718393,,,72.7,72.7,72.7,,,,18,1693893610.9199598,1693893300, -2718394,,,72.85152803000001,72.7,72.9,,,,22,1693893610.9200125,1693893300, -2718395,,,55.0,55.0,55.0,,,,14,1693893610.92009,1693893300, -2730465,,,0.0,0.0,0.0,,,,20,1693954511.3969374,1693954200, -2730466,,,0.0,0.0,0.0,,,,19,1693954511.396973,1693954200, -2730467,,,178.06675253666666,178.0,179.0,,,,6,1693954511.3970077,1693954200, -2730468,,,245.0,245.0,245.0,,,,5,1693954511.3970668,1693954200, -2730469,,,3105.1273616898675,3060.57,3855.86,,,,28,1693954511.3971045,1693954200, -2730470,,,7766.43845744172,7766.2902,7766.5482,,,,29,1693954511.3971398,1693954200, -2730471,,,,,,,98.0432435399999,3164.4230994199743,52,1693954511.3971765,1693954200,1693540800.00411 -2730472,,,,,,,238.3161,7688.0339999999,57,1693954511.3972132,1693954200, -2730473,,,1271.585001260457,911.162434747884,1652.43517671643,,,,134,1693954511.3972487,1693954200, -2730474,,,22.487970644265232,15.4647041283774,27.1470510414072,,,,135,1693954511.3972845,1693954200, -2730475,,,1564.8850073511,1523.73,2302.23,,,,59,1693954511.397319,1693954200, -2730476,,,,,,,4307.1299,4307.046399999999,44,1693954511.397355,1693954200, -2730477,,,,,,,0.0018,0.0,58,1693954511.3973937,1693954200, -2730478,,,118.44833525486663,118.12,118.93,,,,35,1693954511.3974595,1693954200, -2730479,,,1540.2417096405666,1533.9,1553.65,,,,36,1693954511.3975034,1693954200, -2730480,,,,,,,3459.4183,3459.2435,41,1693954511.39755,1693954200, -2730481,,,,,,,2.4905,2.4905,40,1693954511.3975902,1693954200, -2730482,,,118.44833462069997,118.12,118.93,,,,24,1693954511.3976417,1693954200, -2730483,,,-59.19999469000001,-62.0,-56.0,,,,145,1693954511.3976834,1693954200, -2730484,,,,,,,55.315,55.315,137,1693954511.3977244,1693954200, -2730485,,,,,,,0.29,55.43599999999426,138,1693954511.3977664,1693954200, -2730486,,,16.902323016666667,0.0,641.0,,,,139,1693954511.3978088,1693954200, -2730487,,,53.85092843666666,0.0,1009.0,,,,140,1693954511.397848,1693954200, -2730488,,,49.00502370666666,0.0,998.0,,,,141,1693954511.3978891,1693954200, -2730489,,,0.0168290494666666,0.0,0.64,,,,142,1693954511.397931,1693954200, -2730490,,,115.03625935,113.0,116.0,,,,143,1693954511.3979712,1693954200, -2730491,,,0.4745593258933333,0.0,8.883,,,,144,1693954511.39801,1693954200, -2730492,,,-61.65002365,-64.0,-59.0,,,,45,1693954511.398084,1693954200, -2730493,,,,,,,430.008,430.008,151,1693954511.3981276,1693954200, -2730494,,,,,,,2.548,432.1569999998413,152,1693954511.3981676,1693954200, -2730495,,,100.98830636999998,91.0,117.0,,,,153,1693954511.3982143,1693954200, -2730496,,,117.95919357000004,106.0,142.0,,,,154,1693954511.3982568,1693954200, -2730497,,,60.14731132333329,18.0,95.0,,,,155,1693954511.3982992,1693954200, -2730498,,,0.8563366953000002,0.7,0.99,,,,156,1693954511.3983388,1693954200, -2730499,,,123.02318322,122.0,124.0,,,,146,1693954511.3983796,1693954200, -2730500,,,0.95860353996,0.862,1.158,,,,55,1693954511.3984222,1693954200, -2730501,,,100.0,100.0,100.0,,,,17,1693954511.398465,1693954200, -2730502,,,73.64358063666666,73.6,73.8,,,,18,1693954511.3985052,1693954200, -2730503,,,73.64651817933333,73.6,73.8,,,,22,1693954511.398548,1693954200, -2730504,,,56.0,56.0,56.0,,,,14,1693954511.3985894,1693954200, -2718415,,,0.0,0.0,0.0,,,,20,1693893912.738798,1693893600, -2718416,,,0.0,0.0,0.0,,,,19,1693893912.7388337,1693893600, -2718417,,,20.054148,20.0,21.0,,,,6,1693893912.7388694,1693893600, -2718418,,,245.0,245.0,245.0,,,,5,1693893912.738906,1693893600, -2718419,,,1113.8367228803672,368.93,2120.74,,,,28,1693893912.738942,1693893600, -2718420,,,7714.741418068152,7714.6842,7714.7758,,,,29,1693893912.7389784,1693893600, -2718421,,,,,,,76.7472871,3143.12714297997,52,1693893912.7390127,1693893600,1693540800.00411 -2718422,,,,,,,186.5515,7636.269399999901,57,1693893912.7390893,1693893600, -2718423,,,9.925573462333334,9.9,10.0,,,,7,1693893912.739128,1693893600, -2718424,,,125.52786670166668,125.4,125.9,,,,11,1693893912.7391646,1693893600, -2718425,,,0.0843440962966666,0.084,0.085,,,,12,1693893912.739199,1693893600, -2718426,,,,,,,7.308376,17.722709999999985,8,1693893912.7392368,1693893600, -2718427,,,124.67975266524157,124.34,125.06,,,,9,1693893912.739275,1693893600, -2718428,,,-81.67787137609764,-86.0,-76.0,,,,10,1693893912.7393117,1693893600, -2718429,,,2.756528703714019,1.20540027071258,7.24789316837616,,,,134,1693893912.7393472,1693893600, -2718430,,,1.5337341922050158,0.759124640023167,3.56839537536897,,,,135,1693893912.7393818,1693893600, -2718431,,,963.6083518269668,221.96,1972.28,,,,59,1693893912.7394173,1693893600, -2718432,,,,,,,4281.2987,4281.2152,44,1693893912.7394528,1693893600, -2718433,,,,,,,0.0018,0.0,58,1693893912.7394874,1693893600, -2718434,,,126.90468937656664,126.59,127.32,,,,35,1693893912.7395222,1693893600, -2718435,,,150.23199932946665,144.12,239.68,,,,36,1693893912.7395568,1693893600, -2718436,,,,,,,3433.4771,3433.3023000000003,41,1693893912.7395914,1693893600, -2718437,,,,,,,2.4905,2.4905,40,1693893912.7396288,1693893600, -2718438,,,126.90468942243332,126.59,127.32,,,,24,1693893912.7396662,1693893600, -2718439,,,-60.09827405333333,-63.0,-58.0,,,,145,1693893912.739709,1693893600, -2718440,,,,,,,55.114,55.114,137,1693893912.7397454,1693893600, -2718441,,,,,,,0.09,55.23599999999443,138,1693893912.7397792,1693893600, -2718442,,,16.5636085,0.0,729.0,,,,139,1693893912.7398148,1693893600, -2718443,,,63.90039561333334,0.0,1205.0,,,,140,1693893912.7398503,1693893600, -2718444,,,59.599299903333325,0.0,1199.0,,,,141,1693893912.7398837,1693893600, -2718445,,,0.0136993629666666,0.0,0.61,,,,142,1693893912.7399182,1693893600, -2718446,,,122.81913561,120.0,123.0,,,,143,1693893912.7399528,1693893600, -2718447,,,0.5251879085133333,0.0,9.908,,,,144,1693893912.739987,1693893600, -2718448,,,-57.82599717666667,-60.0,-57.0,,,,45,1693893912.74005,1693893600, -2718449,,,,,,,428.274,428.274,151,1693893912.7400904,1693893600, -2718450,,,,,,,0.814,430.4229999998422,152,1693893912.7401276,1693893600, -2718451,,,102.71198757333336,91.0,137.0,,,,153,1693893912.7401624,1693893600, -2718452,,,118.27168307999996,105.0,154.0,,,,154,1693893912.7401974,1693893600, -2718453,,,56.94936895666666,0.0,111.0,,,,155,1693893912.7402332,1693893600, -2718454,,,0.8697959245666671,0.67,1.0,,,,156,1693893912.7402675,1693893600, -2718455,,,131.16976810999998,130.0,132.0,,,,146,1693893912.740301,1693893600, -2718456,,,0.9021659942766668,0.801,1.17,,,,55,1693893912.7403345,1693893600, -2718457,,,100.0,100.0,100.0,,,,17,1693893912.7403717,1693893600, -2718458,,,72.7,72.7,72.7,,,,18,1693893912.7404048,1693893600, -2718459,,,72.9,72.9,72.9,,,,22,1693893912.7404456,1693893600, -2718460,,,55.357268360000006,55.0,56.0,,,,14,1693893912.740548,1693893600, -2718480,,,0.0,0.0,0.0,,,,20,1693894210.9558182,1693893900, -2718481,,,0.0,0.0,0.0,,,,19,1693894210.9558587,1693893900, -2718482,,,21.0,21.0,21.0,,,,6,1693894210.9558983,1693893900, -2718483,,,245.0,245.0,245.0,,,,5,1693894210.95594,1693893900, -2718484,,,3182.592861608067,1202.22,6401.81,,,,28,1693894210.9559884,1693893900, -2718485,,,7714.852550157218,7714.7758,7714.9596,,,,29,1693894210.9560554,1693893900, -2718486,,,,,,,76.8229024199999,3143.20275829997,52,1693894210.9561045,1693893900,1693540800.00411 -2718487,,,,,,,186.7353,7636.453199999901,57,1693894210.9561472,1693893900, -2718488,,,10.0,10.0,10.0,,,,7,1693894210.956189,1693893900, -2718489,,,125.9,125.9,125.9,,,,11,1693894210.956255,1693893900, -2718490,,,0.084,0.084,0.084,,,,12,1693894210.9562984,1693893900, -2718491,,,,,,,7.308376,17.722709999999985,8,1693894210.9563434,1693893900, -2718492,,,4.124179885604111,1.10572924038195,23.5835112486913,,,,134,1693894210.956381,1693893900, -2718493,,,1.5112280936781757,0.714681037228736,4.56180983413635,,,,135,1693894210.9564254,1693893900, -2718494,,,1991.7797475250663,1080.58,3750.61,,,,59,1693894210.9564638,1693893900, -2718495,,,,,,,4281.4248,4281.341299999999,44,1693894210.9565094,1693893900, -2718496,,,,,,,0.0018,0.0,58,1693894210.956554,1693893900, -2718497,,,126.57737941260004,125.88,127.03,,,,35,1693894210.9565935,1693893900, -2718498,,,1190.8360099993336,120.9,2721.73,,,,36,1693894210.9566364,1693893900, -2718499,,,,,,,3433.5348,3433.36,41,1693894210.9566789,1693893900, -2718500,,,,,,,2.4905,2.4905,40,1693894210.9567258,1693893900, -2718501,,,126.57738003633334,125.88,127.03,,,,24,1693894210.956775,1693893900, -2718502,,,-59.82406612333334,-61.0,-59.0,,,,145,1693894210.9568198,1693893900, -2718503,,,,,,,55.114,55.114,137,1693894210.9568584,1693893900, -2718504,,,,,,,0.09,55.23599999999443,138,1693894210.9569066,1693893900, -2718505,,,0.0,0.0,0.0,,,,139,1693894210.956946,1693893900, -2718506,,,0.0,0.0,0.0,,,,140,1693894210.9569871,1693893900, -2718507,,,0.0,0.0,0.0,,,,141,1693894210.9570663,1693893900, -2718508,,,0.0,0.0,0.0,,,,142,1693894210.9571085,1693893900, -2718509,,,122.51243379333332,122.0,123.0,,,,143,1693894210.9571517,1693893900, -2718510,,,0.0,0.0,0.0,,,,144,1693894210.9571989,1693893900, -2718511,,,-57.41943900666668,-59.0,-56.0,,,,45,1693894210.957266,1693893900, -2718512,,,,,,,428.282,428.282,151,1693894210.9573262,1693893900, -2718513,,,,,,,0.822,430.4309999998422,152,1693894210.957374,1693893900, -2718514,,,101.39013399333336,91.0,129.0,,,,153,1693894210.957417,1693893900, -2718515,,,116.74716058999998,105.0,146.0,,,,154,1693894210.957459,1693893900, -2718516,,,56.48020342,0.0,95.0,,,,155,1693894210.9575014,1693893900, -2718517,,,0.8695038776333335,0.69,1.0,,,,156,1693894210.957549,1693893900, -2718518,,,130.77741532333334,130.0,131.0,,,,146,1693894210.957589,1693893900, -2718519,,,0.8925688930100005,0.805,1.112,,,,55,1693894210.957628,1693893900, -2718520,,,100.0,100.0,100.0,,,,17,1693894210.957667,1693893900, -2718521,,,72.84563174,72.7,72.9,,,,18,1693894210.95771,1693893900, -2718522,,,72.9,72.9,72.9,,,,22,1693894210.957754,1693893900, -2718523,,,55.32224651999999,55.0,56.0,,,,14,1693894210.9577951,1693893900, -2718801,,,0.0,0.0,0.0,,,,20,1693895711.0138123,1693895400, -2718802,,,0.0,0.0,0.0,,,,19,1693895711.0138516,1693895400, -2718803,,,25.0,25.0,25.0,,,,6,1693895711.0138912,1693895400, -2718804,,,245.0,245.0,245.0,,,,5,1693895711.0139315,1693895400, -2718805,,,439.6596535931,254.45,905.84,,,,28,1693895711.0139709,1693895400, -2718806,,,7715.646484176012,7715.6107,7715.6597,,,,29,1693895711.014011,1693895400, -2718807,,,,,,,77.1109235599999,3143.49077943997,52,1693895711.0140812,1693895400,1693540800.00411 -2718808,,,,,,,187.4354,7637.153299999901,57,1693895711.014128,1693895400, -2718809,,,2.907089393650935,1.13574445898892,9.08468431296903,,,,134,1693895711.0141685,1693895400, -2718810,,,2.611959665711661,0.707260529104392,10.0156940996692,,,,135,1693895711.0142114,1693895400, -2718811,,,380.0726184203332,197.11,844.05,,,,59,1693895711.014253,1693895400, -2718812,,,,,,,4281.8903,4281.806799999999,44,1693895711.0142937,1693895400, -2718813,,,,,,,0.0018,0.0,58,1693895711.0143335,1693895400, -2718814,,,125.10434262736666,124.95,125.3,,,,35,1693895711.0143728,1693895400, -2718815,,,59.59063999123333,55.75,110.06,,,,36,1693895711.0144114,1693895400, -2718816,,,,,,,3433.7694,3433.5946000000004,41,1693895711.014449,1693895400, -2718817,,,,,,,2.4905,2.4905,40,1693895711.0144906,1693895400, -2718818,,,125.1043428529334,124.95,125.3,,,,24,1693895711.0145342,1693895400, -2718819,,,-59.762739553333326,-63.0,-57.0,,,,145,1693895711.0145738,1693895400, -2718820,,,,,,,55.12,55.12,137,1693895711.0146115,1693895400, -2718821,,,,,,,0.095,55.24099999999443,138,1693895711.0146496,1693895400, -2718822,,,0.0,0.0,0.0,,,,139,1693895711.0146873,1693895400, -2718823,,,0.0,0.0,0.0,,,,140,1693895711.0147252,1693895400, -2718824,,,0.0,0.0,0.0,,,,141,1693895711.0147634,1693895400, -2718825,,,0.0,0.0,0.0,,,,142,1693895711.0148103,1693895400, -2718826,,,121.29999848666668,121.0,122.0,,,,143,1693895711.01485,1693895400, -2718827,,,0.0,0.0,0.0,,,,144,1693895711.0149198,1693895400, -2718828,,,-57.82263799,-59.0,-57.0,,,,45,1693895711.0149727,1693895400, -2718829,,,,,,,428.325,428.325,151,1693895711.0150144,1693895400, -2718830,,,,,,,0.865,430.4739999998422,152,1693895711.0150807,1693895400, -2718831,,,101.34367456333328,91.0,125.0,,,,153,1693895711.015121,1693895400, -2718832,,,116.5585804,105.0,142.0,,,,154,1693895711.015161,1693895400, -2718833,,,55.73373495,0.0,106.0,,,,155,1693895711.015205,1693895400, -2718543,,,0.0,0.0,0.0,,,,20,1693894511.2023375,1693894200, -2718544,,,0.0,0.0,0.0,,,,19,1693894511.202387,1693894200, -2718545,,,21.80077418333333,21.0,22.0,,,,6,1693894511.2024362,1693894200, -2718546,,,245.0,245.0,245.0,,,,5,1693894511.2024877,1693894200, -2718547,,,4422.917227396633,2228.66,8788.63,,,,28,1693894511.2025774,1693894200, -2718548,,,7715.242268910157,7714.9596,7715.3817,,,,29,1693894511.202644,1693894200, -2718549,,,,,,,76.9965543599999,3143.37641023997,52,1693894511.2026994,1693894200,1693540800.00411 -2718550,,,,,,,187.1574,7636.875299999901,57,1693894511.2027814,1693894200, -2718551,,,9.919921327592192,9.9,10.0,,,,7,1693894511.2028377,1693894200, -2718552,,,126.0601577802069,125.9,126.1,,,,11,1693894511.2028866,1693894200, -2718553,,,0.084,0.084,0.084,,,,12,1693894511.2029357,1693894200, -2718554,,,,,,,7.310208,17.724541999999985,8,1693894511.202983,1693894200, -2718555,,,125.0449761345334,124.52,125.06,,,,9,1693894511.20307,1693894200, -2718556,,,-80.08345293483119,-83.0,-80.0,,,,10,1693894511.203123,1693894200, -2718557,,,3.325011252494225,1.12203327228358,17.1370127046422,,,,134,1693894511.2031727,1693894200, -2718558,,,3.0382037653017564,0.711535355058037,21.0665911951825,,,,135,1693894511.203221,1693894200, -2718559,,,2619.2004409712326,1163.45,5284.36,,,,59,1693894511.203272,1693894200, -2718560,,,,,,,4281.6697,4281.5862,44,1693894511.2033236,1693894200, -2718561,,,,,,,0.0018,0.0,58,1693894511.2033727,1693894200, -2718562,,,126.56110352913336,125.77,127.06,,,,35,1693894511.2034714,1693894200, -2718563,,,1803.7052420273,1042.22,3536.35,,,,36,1693894511.2035377,1693894200, -2718564,,,,,,,3433.712,3433.5372,41,1693894511.2035897,1693894200, -2718565,,,,,,,2.4905,2.4905,40,1693894511.2036386,1693894200, -2718566,,,126.56110320493336,125.77,127.06,,,,24,1693894511.2036867,1693894200, -2718567,,,-59.38706625333334,-62.0,-57.0,,,,145,1693894511.2037425,1693894200, -2718568,,,,,,,55.116,55.116,137,1693894511.203782,1693894200, -2718569,,,,,,,0.091,55.23699999999443,138,1693894511.203823,1693894200, -2718570,,,19.055941706666665,0.0,714.0,,,,139,1693894511.203863,1693894200, -2718571,,,65.21323021333333,0.0,1173.0,,,,140,1693894511.2039034,1693894200, -2718572,,,59.09310588333334,0.0,1170.0,,,,141,1693894511.2039435,1693894200, -2718573,,,0.017109282,0.0,0.83,,,,142,1693894511.2039857,1693894200, -2718574,,,121.98000961333332,120.0,123.0,,,,143,1693894511.2040544,1693894200, -2718575,,,0.5403227355533333,0.0,9.727,,,,144,1693894511.2040997,1693894200, -2718576,,,-58.05537570999999,-59.0,-57.0,,,,45,1693894511.2041397,1693894200, -2718577,,,,,,,428.291,428.291,151,1693894511.2041843,1693894200, -2718578,,,,,,,0.83,430.43899999984217,152,1693894511.2042255,1693894200, -2718579,,,101.0235601866666,91.0,125.0,,,,153,1693894511.204266,1693894200, -2718580,,,115.94511782333336,106.0,147.0,,,,154,1693894511.2043097,1693894200, -2718581,,,54.90589081000001,0.0,105.0,,,,155,1693894511.2043514,1693894200, -2718582,,,0.8727936302666666,0.7,1.0,,,,156,1693894511.2043946,1693894200, -2718583,,,130.83600244000002,129.0,132.0,,,,146,1693894511.2044444,1693894200, -2718584,,,0.8868853296366664,0.805,1.124,,,,55,1693894511.2044845,1693894200, -2718585,,,100.0,100.0,100.0,,,,17,1693894511.204525,1693894200, -2718586,,,72.9,72.9,72.9,,,,18,1693894511.2045732,1693894200, -2718587,,,72.93048973866665,72.7,73.0,,,,22,1693894511.2046137,1693894200, -2718588,,,55.25335881333333,54.0,56.0,,,,14,1693894511.204662,1693894200, -2718608,,,0.0,0.0,0.0,,,,20,1693894810.9668975,1693894500, -2718609,,,0.0,0.0,0.0,,,,19,1693894810.9669828,1693894500, -2718610,,,22.554415446666667,22.0,23.0,,,,6,1693894810.967055,1693894500, -2718611,,,245.0,245.0,245.0,,,,5,1693894810.9671018,1693894500, -2718612,,,1248.4758684386672,323.44,3116.26,,,,28,1693894810.9671535,1693894500, -2718613,,,7715.479447065288,7715.3817,7715.5172,,,,29,1693894810.9672236,1693894500, -2718614,,,,,,,77.05229906,3143.43215493997,52,1693894810.9672658,1693894500,1693540800.00411 -2718615,,,,,,,187.2929,7637.010799999901,57,1693894810.967306,1693894500, -2718616,,,9.973557454999998,9.9,10.0,,,,7,1693894810.967344,1693894500, -2718617,,,125.63804465333334,125.3,126.1,,,,11,1693894810.967381,1693894500, -2718618,,,0.08454126957,0.084,0.085,,,,12,1693894810.9674191,1693894500, -2718619,,,,,,,7.31104,17.725373999999984,8,1693894810.9674556,1693894500, -2718620,,,124.59159564679996,124.52,124.88,,,,9,1693894810.967492,1693894500, -2718621,,,-83.26233837333334,-85.0,-82.0,,,,10,1693894810.9675288,1693894500, -2718622,,,3.758731425249386,1.06063368680279,10.1262486276587,,,,134,1693894810.967565,1693894500, -2718623,,,1.7492779722506815,0.706329560378336,3.82256234238512,,,,135,1693894810.9676008,1693894500, -2718624,,,1029.4393544064,203.76,2213.27,,,,59,1693894810.9676378,1693894500, -2718625,,,,,,,4281.7714,4281.687899999999,44,1693894810.9676726,1693894500, -2718626,,,,,,,0.0018,0.0,58,1693894810.9677074,1693894500, -2718627,,,127.02800009419998,126.72,127.46,,,,35,1693894810.967742,1693894500, -2718628,,,219.02765694956668,119.6,1072.94,,,,36,1693894810.9677773,1693894500, -2718629,,,,,,,3433.7458,3433.5710000000004,41,1693894810.967812,1693894500, -2718630,,,,,,,2.4905,2.4905,40,1693894810.9678478,1693894500, -2718631,,,127.02799959166664,126.72,127.46,,,,24,1693894810.9678822,1693894500, -2718632,,,-59.50026334666666,-61.0,-58.0,,,,145,1693894810.96792,1693894500, -2718633,,,,,,,55.117,55.117,137,1693894810.9679582,1693894500, -2718634,,,,,,,0.092,55.23799999999443,138,1693894810.9679964,1693894500, -2718635,,,13.803109086666666,0.0,729.0,,,,139,1693894810.9680717,1693894500, -2718636,,,56.47033131333333,0.0,1209.0,,,,140,1693894810.9681106,1693894500, -2718637,,,52.87151398333333,0.0,1204.0,,,,141,1693894810.968149,1693894500, -2718638,,,0.0213094812333333,0.0,1.0,,,,142,1693894810.9681883,1693894500, -2718639,,,122.94785772666664,121.0,123.0,,,,143,1693894810.9682257,1693894500, -2718640,,,0.46235355946,0.0,9.9,,,,144,1693894810.968263,1693894500, -2718641,,,-58.22322719,-59.0,-57.0,,,,45,1693894810.968299,1693894500, -2718642,,,,,,,428.299,428.299,151,1693894810.9683335,1693894500, -2718643,,,,,,,0.839,430.4479999998422,152,1693894810.9683714,1693894500, -2718644,,,100.61683401666669,91.0,122.0,,,,153,1693894810.9684064,1693894500, -2718645,,,116.58328803666664,105.0,132.0,,,,154,1693894810.968443,1693894500, -2718646,,,57.746426559999954,0.0,94.0,,,,155,1693894810.9684794,1693894500, -2718647,,,0.863392679266666,0.7,1.0,,,,156,1693894810.9685173,1693894500, -2718648,,,131.18345311,130.0,132.0,,,,146,1693894810.9685557,1693894500, -2718649,,,0.8880741515433336,0.805,1.01,,,,55,1693894810.9685931,1693894500, -2718650,,,100.0,100.0,100.0,,,,17,1693894810.9686286,1693894500, -2718651,,,72.9,72.9,72.9,,,,18,1693894810.9686642,1693894500, -2718652,,,72.38450668266667,72.1,72.7,,,,22,1693894810.9687004,1693894500, -2718653,,,53.408704766666666,53.0,55.0,,,,14,1693894810.9687376,1693894500, -2718919,,,0.0,0.0,0.0,,,,20,1693896311.1242926,1693896000, -2718920,,,0.0,0.0,0.0,,,,19,1693896311.124335,1693896000, -2718921,,,26.610732166666665,26.0,27.0,,,,6,1693896311.124374,1693896000, -2718922,,,245.0,245.0,245.0,,,,5,1693896311.1244164,1693896000, -2718923,,,540.9756034903668,211.75,1538.69,,,,28,1693896311.124456,1693896000, -2718924,,,7715.725403104727,7715.7036,7715.748,,,,29,1693896311.1244955,1693896000, -2718925,,,,,,,77.1472501799999,3143.5271060599703,52,1693896311.1245346,1693896000,1693540800.00411 -2718926,,,,,,,187.5237,7637.2415999999,57,1693896311.124583,1693896000, -2718927,,,1.5121834352482344,1.13663451248571,2.10709933142004,,,,134,1693896311.1246235,1693896000, -2718928,,,1.1565504651360647,0.728254577179366,3.5848206218846,,,,135,1693896311.1246655,1693896000, -2718929,,,486.0750723745665,176.73,1480.55,,,,59,1693896311.1247058,1693896000, -2718930,,,,,,,4281.9705,4281.887,44,1693896311.1247454,1693896000, -2718931,,,,,,,0.0018,0.0,58,1693896311.1247854,1693896000, -2718932,,,125.29645556829998,125.17,125.68,,,,35,1693896311.124827,1693896000, -2718933,,,54.69108266646667,34.33,72.61,,,,36,1693896311.1248653,1693896000, -2718934,,,,,,,3433.7775,3433.6027000000004,41,1693896311.124905,1693896000, -2718935,,,,,,,2.4905,2.4905,40,1693896311.1249588,1693896000, -2718936,,,125.2964557118333,125.17,125.68,,,,24,1693896311.1249995,1693896000, -2718937,,,-59.70070336333333,-61.0,-59.0,,,,145,1693896311.1250668,1693896000, -2718938,,,,,,,55.122,55.122,137,1693896311.12514,1693896000, -2718939,,,,,,,0.098,55.24399999999443,138,1693896311.1251965,1693896000, -2718940,,,15.364662493333334,0.0,711.0,,,,139,1693896311.1252367,1693896000, -2718941,,,27.49934500666667,0.0,1156.0,,,,140,1693896311.1252809,1693896000, -2718942,,,21.652776006666667,0.0,1146.0,,,,141,1693896311.125319,1693896000, -2718943,,,0.0460575824666666,0.0,1.0,,,,142,1693896311.1253593,1693896000, -2718944,,,121.37349656666667,119.0,122.0,,,,143,1693896311.1253982,1693896000, -2718945,,,0.2282720261833333,0.0,9.685,,,,144,1693896311.125436,1693896000, -2718946,,,-57.77731063333333,-59.0,-56.0,,,,45,1693896311.125475,1693896000, -2718947,,,,,,,428.342,428.342,151,1693896311.1255124,1693896000, -2718948,,,,,,,0.882,430.4909999998422,152,1693896311.1255505,1693896000, -2718949,,,100.41573205666668,91.0,122.0,,,,153,1693896311.125588,1693896000, -2718673,,,0.0,0.0,0.0,,,,20,1693895111.061533,1693894800, -2718674,,,0.0,0.0,0.0,,,,19,1693895111.0615642,1693894800, -2718675,,,23.330930896666665,23.0,24.0,,,,6,1693895111.061597,1693894800, -2718676,,,245.0,245.0,245.0,,,,5,1693895111.0616324,1693894800, -2718677,,,652.4504391234663,297.44,1283.12,,,,28,1693895111.061666,1693894800, -2718678,,,7715.564702065447,7715.5172,7715.5845,,,,29,1693895111.061698,1693894800, -2718679,,,,,,,77.07998628,3143.4598421599703,52,1693895111.0617304,1693894800,1693540800.00411 -2718680,,,,,,,187.3602,7637.078099999901,57,1693895111.0617633,1693894800, -2718681,,,9.959999992666663,9.9,10.0,,,,7,1693895111.0617964,1693894800, -2718682,,,125.372045015,124.9,125.9,,,,11,1693895111.061832,1693894800, -2718683,,,0.08440000041,0.084,0.085,,,,12,1693895111.061864,1693894800, -2718684,,,,,,,7.311705,17.726038999999986,8,1693895111.0618951,1693894800, -2718685,,,124.3917530624,124.34,124.52,,,,9,1693895111.0619273,1693894800, -2718686,,,-77.38463009,-82.0,-75.0,,,,10,1693895111.0619595,1693894800, -2718687,,,3.121273007856691,2.26332119559924,5.22200050853288,,,,134,1693895111.061991,1693894800, -2718688,,,1.3947807514123296,1.02305483966535,1.91780990237212,,,,135,1693895111.0620449,1693894800, -2718689,,,529.3427513557001,178.33,1090.48,,,,59,1693895111.06208,1693894800, -2718690,,,,,,,4281.8286,4281.745099999999,44,1693895111.062115,1693894800, -2718691,,,,,,,0.0018,0.0,58,1693895111.0621471,1693894800, -2718692,,,126.69100710739998,126.23,126.99,,,,35,1693895111.06218,1693894800, -2718693,,,123.10545318099996,118.32,199.33,,,,36,1693895111.0622125,1693894800, -2718694,,,,,,,3433.7559,3433.5811000000003,41,1693895111.062245,1693894800, -2718695,,,,,,,2.4905,2.4905,40,1693895111.0622776,1693894800, -2718696,,,126.69100731876662,126.23,126.99,,,,24,1693895111.06231,1693894800, -2718697,,,-59.41311716,-61.0,-58.0,,,,145,1693895111.0623424,1693894800, -2718698,,,,,,,55.118,55.118,137,1693895111.062374,1693894800, -2718699,,,,,,,0.094,55.23999999999443,138,1693895111.062405,1693894800, -2718700,,,15.630137696666669,0.0,733.0,,,,139,1693895111.0624387,1693894800, -2718701,,,52.22013287666667,0.0,1205.0,,,,140,1693895111.0624712,1693894800, -2718702,,,47.86696077333333,0.0,1193.0,,,,141,1693895111.062503,1693894800, -2718703,,,0.0163026262666666,0.0,1.0,,,,142,1693895111.0625346,1693894800, -2718704,,,122.90679464,121.0,123.0,,,,143,1693895111.0625646,1693894800, -2718705,,,0.4313382679833334,0.0,9.961,,,,144,1693895111.062596,1693894800, -2718706,,,-57.722541123333336,-59.0,-57.0,,,,45,1693895111.0626297,1693894800, -2718707,,,,,,,428.308,428.308,151,1693895111.062661,1693894800, -2718708,,,,,,,0.847,430.45599999984216,152,1693895111.0626936,1693894800, -2718709,,,101.72264812999995,91.0,139.0,,,,153,1693895111.0627253,1693894800, -2718710,,,117.84385461333332,105.0,148.0,,,,154,1693895111.062758,1693894800, -2718711,,,57.856024739999945,0.0,89.0,,,,155,1693895111.0627902,1693894800, -2718712,,,0.863855304700001,0.72,1.0,,,,156,1693895111.062822,1693894800, -2718713,,,131.4164651033333,131.0,132.0,,,,146,1693895111.0628562,1693894800, -2718714,,,0.8972545337133333,0.803,1.128,,,,55,1693895111.06289,1693894800, -2718715,,,100.0,100.0,100.0,,,,17,1693895111.0629215,1693894800, -2718716,,,72.50892102266667,72.5,72.9,,,,18,1693895111.0629556,1693894800, -2718717,,,72.25154486266666,72.1,72.3,,,,22,1693895111.0629878,1693894800, -2718718,,,55.0,55.0,55.0,,,,14,1693895111.063062,1693894800, -2718738,,,0.0,0.0,0.0,,,,20,1693895411.279304,1693895100, -2718739,,,0.0,0.0,0.0,,,,19,1693895411.279342,1693895100, -2718740,,,24.10114476,24.0,25.0,,,,6,1693895411.27938,1693895100, -2718741,,,245.0,245.0,245.0,,,,5,1693895411.2794192,1693895100, -2718742,,,454.0033333887666,254.57,1729.72,,,,28,1693895411.279456,1693895100, -2718743,,,7715.60034645194,7715.5845,7715.6107,,,,29,1693895411.2794936,1693895100, -2718744,,,,,,,77.09076496,3143.4706208399703,52,1693895411.2795324,1693895100,1693540800.00411 -2718745,,,,,,,187.3864,7637.104299999901,57,1693895411.2795713,1693895100, -2718746,,,10.0,10.0,10.0,,,,7,1693895411.27961,1693895100, -2718747,,,124.9,124.9,124.9,,,,11,1693895411.2796488,1693895100, -2718748,,,0.085,0.085,0.085,,,,12,1693895411.2796865,1693895100, -2718749,,,,,,,7.311705,17.726038999999986,8,1693895411.2797225,1693895100, -2718750,,,402.8936733060591,1.205506529352,3852.42503868358,,,,134,1693895411.2797587,1693895100, -2718751,,,2.0356854645651024,0.785887134474952,6.75126434323984,,,,135,1693895411.279794,1693895100, -2718752,,,363.6380168961333,182.58,1669.39,,,,59,1693895411.27983,1693895100, -2718753,,,,,,,4281.8463,4281.7628,44,1693895411.279867,1693895100, -2718754,,,,,,,0.0018,0.0,58,1693895411.2799177,1693895100, -2718755,,,125.18777157729998,124.93,126.34,,,,35,1693895411.2799814,1693895100, -2718756,,,90.3412409682667,55.51,221.81,,,,36,1693895411.2800424,1693895100, -2718757,,,,,,,3433.7644,3433.5896,41,1693895411.2800834,1693895100, -2718758,,,,,,,2.4905,2.4905,40,1693895411.2801197,1693895100, -2718759,,,125.1877725696,124.93,126.34,,,,24,1693895411.2801557,1693895100, -2718760,,,-59.00027015,-61.0,-58.0,,,,145,1693895411.2801926,1693895100, -2718761,,,,,,,55.12,55.12,137,1693895411.2802289,1693895100, -2718762,,,,,,,0.095,55.24099999999443,138,1693895411.2802663,1693895100, -2718763,,,16.09516341,0.0,712.0,,,,139,1693895411.2803023,1693895100, -2718764,,,58.40427618,0.0,1165.0,,,,140,1693895411.2803383,1693895100, -2718765,,,54.07633513666666,0.0,1158.0,,,,141,1693895411.280374,1693895100, -2718766,,,0.0139812167,0.0,0.62,,,,142,1693895411.2804108,1693895100, -2718767,,,121.68498169666668,119.0,123.0,,,,143,1693895411.2804463,1693895100, -2718768,,,0.4849519277266667,0.0,9.693,,,,144,1693895411.2804828,1693895100, -2718769,,,-57.67736113666667,-59.0,-57.0,,,,45,1693895411.2805183,1693895100, -2718770,,,,,,,428.317,428.317,151,1693895411.2805548,1693895100, -2718771,,,,,,,0.856,430.4649999998422,152,1693895411.28059,1693895100, -2718772,,,110.5122082033334,91.0,176.0,,,,153,1693895411.280625,1693895100, -2718773,,,127.21764579666664,106.0,193.0,,,,154,1693895411.2806616,1693895100, -2718774,,,59.8971333733333,0.0,161.0,,,,155,1693895411.2806995,1693895100, -2718775,,,0.8695753762,0.55,1.0,,,,156,1693895411.2807367,1693895100, -2718776,,,129.96035630333336,129.0,131.0,,,,146,1693895411.2807736,1693895100, -2718777,,,0.9789031977633336,0.817,1.481,,,,55,1693895411.2808108,1693895100, -2718778,,,100.0,100.0,100.0,,,,17,1693895411.280846,1693895100, -2718779,,,72.5,72.5,72.5,,,,18,1693895411.2808833,1693895100, -2718780,,,72.44752900866665,72.3,72.5,,,,22,1693895411.2809205,1693895100, -2718781,,,55.55602324333333,55.0,57.0,,,,14,1693895411.2809582,1693895100, -2719037,,,0.0,0.0,0.0,,,,20,1693896911.023693,1693896600, -2719038,,,0.0,0.0,0.0,,,,19,1693896911.0237317,1693896600, -2719039,,,28.144325166666665,28.0,29.0,,,,6,1693896911.023809,1693896600, -2719040,,,245.0,245.0,245.0,,,,5,1693896911.0238702,1693896600, -2719041,,,459.4337990539,209.73,1613.05,,,,28,1693896911.0239117,1693896600, -2719042,,,7715.807773133268,7715.7871,7715.8227,,,,29,1693896911.0239508,1693896600, -2719043,,,,,,,77.1779817599999,3143.5578376399703,52,1693896911.0239902,1693896600,1693540800.00411 -2719044,,,,,,,187.5984,7637.3162999999,57,1693896911.024068,1693896600, -2719045,,,69.41565209407835,1.09634623642889,677.827879474256,,,,134,1693896911.0241098,1693896600, -2719046,,,1.6764413839099437,0.692638219083549,7.00450206920805,,,,135,1693896911.0241497,1693896600, -2719047,,,417.06138813623335,174.39,1575.72,,,,59,1693896911.02419,1693896600, -2719048,,,,,,,4282.0364,4281.952899999999,44,1693896911.0242286,1693896600, -2719049,,,,,,,0.0018,0.0,58,1693896911.0242662,1693896600, -2719050,,,125.26872507296665,125.03,125.7,,,,35,1693896911.0243046,1693896600, -2719051,,,42.332434618533306,34.73,63.27,,,,36,1693896911.0243442,1693896600, -2719052,,,,,,,3433.7863,3433.6115000000004,41,1693896911.0243807,1693896600, -2719053,,,,,,,2.4905,2.4905,40,1693896911.0244167,1693896600, -2719054,,,125.2687248809,125.03,125.7,,,,24,1693896911.024456,1693896600, -2719055,,,-60.27585660333333,-62.0,-58.0,,,,145,1693896911.024496,1693896600, -2719056,,,,,,,55.125,55.125,137,1693896911.0245347,1693896600, -2719057,,,,,,,0.1,55.24599999999442,138,1693896911.0245717,1693896600, -2719058,,,16.0130797,0.0,712.0,,,,139,1693896911.02463,1693896600, -2719059,,,61.664002476666674,0.0,1156.0,,,,140,1693896911.0247068,1693896600, -2719060,,,56.74520417666667,0.0,1155.0,,,,141,1693896911.0247483,1693896600, -2719061,,,0.0140433924666666,0.0,0.62,,,,142,1693896911.0248036,1693896600, -2719062,,,121.52016955666669,119.0,122.0,,,,143,1693896911.0248425,1693896600, -2719063,,,0.5165683604933334,0.0,9.71,,,,144,1693896911.024885,1693896600, -2719064,,,-57.54493682666667,-58.0,-56.0,,,,45,1693896911.024923,1693896600, -2719065,,,,,,,428.359,428.359,151,1693896911.0249655,1693896600, -2719066,,,,,,,0.898,430.50699999984215,152,1693896911.0250025,1693896600, -2719067,,,100.0684785066666,91.0,114.0,,,,153,1693896911.0250747,1693896600, -2719068,,,115.88389343333334,105.0,155.0,,,,154,1693896911.025118,1693896600, -2719069,,,56.998396033333314,0.0,114.0,,,,155,1693896911.025165,1693896600, -2718834,,,0.8701732020333329,0.66,1.0,,,,156,1693895711.015246,1693895400, -2718835,,,130.0,130.0,130.0,,,,146,1693895711.015287,1693895400, -2718836,,,0.8973790226799994,0.808,1.092,,,,55,1693895711.015328,1693895400, -2718837,,,100.0,100.0,100.0,,,,17,1693895711.0153751,1693895400, -2718838,,,72.5,72.5,72.5,,,,18,1693895711.0154142,1693895400, -2718839,,,72.30041021933334,72.3,72.5,,,,22,1693895711.015454,1693895400, -2718840,,,57.0,57.0,57.0,,,,14,1693895711.015494,1693895400, -2719096,,,0.0,0.0,0.0,,,,20,1693897211.1923656,1693896900, -2719097,,,0.0,0.0,0.0,,,,19,1693897211.1924038,1693896900, -2719098,,,29.0,29.0,29.0,,,,6,1693897211.1924412,1693896900, -2719099,,,245.0,245.0,245.0,,,,5,1693897211.1924877,1693896900, -2719100,,,452.5553291978,365.51,749.65,,,,28,1693897211.1925306,1693896900, -2719101,,,7715.85424477131,7715.8227,7715.8684,,,,29,1693897211.192568,1693896900, -2719102,,,,,,,77.1967827399999,3143.5766386199703,52,1693897211.192607,1693896900,1693540800.00411 -2719103,,,,,,,187.6441,7637.3619999999,57,1693897211.1926477,1693896900, -2719104,,,9.8109345772163,1.09634623642889,52.5439280690217,,,,134,1693897211.1926894,1693896900, -2719105,,,1.7726533948180054,0.692638219083549,3.95376417922398,,,,135,1693897211.1927316,1693896900, -2719106,,,395.7678352917,309.35,702.32,,,,59,1693897211.19277,1693896900, -2719107,,,,,,,4282.0778,4281.994299999999,44,1693897211.1928158,1693896900, -2719108,,,,,,,0.0018,0.0,58,1693897211.192872,1693896900, -2719109,,,125.45397240939998,125.23,125.6,,,,35,1693897211.1929264,1693896900, -2719110,,,56.784271432500006,35.33,123.17,,,,36,1693897211.192968,1693896900, -2719111,,,,,,,3433.7906,3433.6158,41,1693897211.1930144,1693896900, -2719112,,,,,,,2.4905,2.4905,40,1693897211.193089,1693896900, -2719113,,,125.45397243299998,125.23,125.6,,,,24,1693897211.1931283,1693896900, -2719114,,,-59.710816883333344,-61.0,-59.0,,,,145,1693897211.1931765,1693896900, -2719115,,,,,,,55.125,55.125,137,1693897211.1932204,1693896900, -2719116,,,,,,,0.1,55.24599999999442,138,1693897211.1932583,1693896900, -2719117,,,0.0,0.0,0.0,,,,139,1693897211.1933036,1693896900, -2719118,,,0.0,0.0,0.0,,,,140,1693897211.193347,1693896900, -2719119,,,0.0,0.0,0.0,,,,141,1693897211.193391,1693896900, -2719120,,,0.0,0.0,0.0,,,,142,1693897211.193434,1693896900, -2719121,,,121.78746722333337,121.0,122.0,,,,143,1693897211.193479,1693896900, -2719122,,,0.0,0.0,0.0,,,,144,1693897211.1935165,1693896900, -2719123,,,-57.54632288333333,-60.0,-57.0,,,,45,1693897211.1935587,1693896900, -2719124,,,,,,,428.367,428.367,151,1693897211.1935976,1693896900, -2719125,,,,,,,0.907,430.51599999984217,152,1693897211.1936398,1693896900, -2719126,,,100.6151229133333,91.0,130.0,,,,153,1693897211.1936774,1693896900, -2719127,,,115.69325939000008,106.0,154.0,,,,154,1693897211.1937146,1693896900, -2719128,,,55.56906327333333,0.0,101.0,,,,155,1693897211.1937797,1693896900, -2719129,,,0.8711102203666669,0.72,1.0,,,,156,1693897211.19382,1693896900, -2719130,,,130.0,130.0,130.0,,,,146,1693897211.1938658,1693896900, -2719131,,,0.8882238141733336,0.813,1.18,,,,55,1693897211.1939044,1693896900, -2719132,,,100.0,100.0,100.0,,,,17,1693897211.1939414,1693896900, -2719133,,,72.7,72.7,72.7,,,,18,1693897211.1939778,1693896900, -2719134,,,72.78764357800002,72.7,72.9,,,,22,1693897211.1940155,1693896900, -2719135,,,57.0,57.0,57.0,,,,14,1693897211.1940813,1693896900, -2719391,,,0.0,0.0,0.0,,,,20,1693898711.0043097,1693898400, -2719392,,,0.0,0.0,0.0,,,,19,1693898711.004356,1693898400, -2719393,,,33.0,33.0,33.0,,,,6,1693898711.0043924,1693898400, -2719394,,,245.0,245.0,245.0,,,,5,1693898711.0044303,1693898400, -2719395,,,386.6273684783664,298.53,522.24,,,,28,1693898711.0044682,1693898400, -2718860,,,0.0,0.0,0.0,,,,20,1693896011.0161097,1693895700, -2718861,,,0.0,0.0,0.0,,,,19,1693896011.0161524,1693895700, -2718862,,,25.86420994,25.0,26.0,,,,6,1693896011.0161946,1693895700, -2718863,,,245.0,245.0,245.0,,,,5,1693896011.0162363,1693895700, -2718864,,,514.6882360759669,212.33,1601.16,,,,28,1693896011.0162752,1693895700, -2718865,,,7715.687166448487,7715.6597,7715.7036,,,,29,1693896011.0163145,1693895700, -2718866,,,,,,,77.1289840199999,3143.50883989997,52,1693896011.016357,1693895700,1693540800.00411 -2718867,,,,,,,187.4793,7637.1971999999005,57,1693896011.0163982,1693895700, -2718868,,,1.9379977856404,1.09718911006659,3.72215891149665,,,,134,1693896011.0165503,1693895700, -2718869,,,1.0430079727988262,0.681633536011225,1.64368089620982,,,,135,1693896011.0165954,1693895700, -2718870,,,471.9959668075335,176.28,1510.35,,,,59,1693896011.016636,1693895700, -2718871,,,,,,,4281.9304,4281.8469,44,1693896011.0166752,1693895700, -2718872,,,,,,,0.0018,0.0,58,1693896011.0167158,1693895700, -2718873,,,125.08580537073324,124.9,125.27,,,,35,1693896011.016755,1693895700, -2718874,,,42.67192553170002,34.47,92.04,,,,36,1693896011.0167923,1693895700, -2718875,,,,,,,3433.7732,3433.5984000000003,41,1693896011.0168304,1693895700, -2718876,,,,,,,2.4905,2.4905,40,1693896011.0168684,1693895700, -2718877,,,125.0858052383,124.9,125.27,,,,24,1693896011.0169067,1693895700, -2718878,,,-60.13763138333333,-62.0,-59.0,,,,145,1693896011.0169773,1693895700, -2718879,,,,,,,55.121,55.121,137,1693896011.0170624,1693895700, -2718880,,,,,,,0.096,55.24199999999443,138,1693896011.017109,1693895700, -2718881,,,17.75546175,0.0,707.0,,,,139,1693896011.0171504,1693895700, -2718882,,,61.061330250000005,0.0,1165.0,,,,140,1693896011.0171962,1693895700, -2718883,,,56.08225496666666,0.0,1138.0,,,,141,1693896011.0172431,1693895700, -2718884,,,0.0155614636999999,0.0,0.62,,,,142,1693896011.017308,1693895700, -2718885,,,121.09420498666668,119.0,122.0,,,,143,1693896011.0173843,1693895700, -2718886,,,0.5120680585433333,0.0,9.651,,,,144,1693896011.0174372,1693895700, -2718887,,,-58.077051276666666,-59.0,-57.0,,,,45,1693896011.0174787,1693895700, -2718888,,,,,,,428.333,428.333,151,1693896011.0175216,1693895700, -2718889,,,,,,,0.873,430.4819999998422,152,1693896011.017563,1693895700, -2718890,,,100.71140484666664,91.0,126.0,,,,153,1693896011.0176136,1693895700, -2718891,,,116.23788623000004,105.0,135.0,,,,154,1693896011.0176802,1693895700, -2718892,,,56.94950615333336,0.0,84.0,,,,155,1693896011.017725,1693895700, -2718893,,,0.866501176233333,0.74,1.0,,,,156,1693896011.017768,1693895700, -2718894,,,129.72026640666667,128.0,130.0,,,,146,1693896011.0178084,1693895700, -2718895,,,0.896612523103334,0.809,1.039,,,,55,1693896011.0178487,1693895700, -2718896,,,100.0,100.0,100.0,,,,17,1693896011.0178876,1693895700, -2718897,,,72.5,72.5,72.5,,,,18,1693896011.0179248,1693895700, -2718898,,,72.3,72.3,72.3,,,,22,1693896011.0179656,1693895700, -2718899,,,57.0,57.0,57.0,,,,14,1693896011.018004,1693895700, -2718950,,,115.66158303333334,105.0,137.0,,,,154,1693896311.1256297,1693896000, -2718951,,,56.134763803333335,0.0,93.0,,,,155,1693896311.125671,1693896000, -2718952,,,0.8690535440999999,0.7,1.0,,,,156,1693896311.1257117,1693896000, -2718953,,,129.96650023666666,128.0,130.0,,,,146,1693896311.1257565,1693896000, -2718954,,,0.8901510880700001,0.808,1.053,,,,55,1693896311.1257975,1693896000, -2718955,,,100.0,100.0,100.0,,,,17,1693896311.125845,1693896000, -2718956,,,72.5,72.5,72.5,,,,18,1693896311.125901,1693896000, -2718957,,,72.49118582666667,72.3,72.7,,,,22,1693896311.1259582,1693896000, -2718958,,,57.04005300333333,57.0,58.0,,,,14,1693896311.126006,1693896000, -2719155,,,0.0,0.0,0.0,,,,20,1693897510.9739451,1693897200, -2719156,,,0.0,0.0,0.0,,,,19,1693897510.9739835,1693897200, -2719157,,,29.91430352,29.0,30.0,,,,6,1693897510.9740503,1693897200, -2718978,,,0.0,0.0,0.0,,,,20,1693896611.2054126,1693896300, -2718979,,,0.0,0.0,0.0,,,,19,1693896611.2054443,1693896300, -2718980,,,27.37415096666666,27.0,28.0,,,,6,1693896611.205476,1693896300, -2718981,,,245.0,245.0,245.0,,,,5,1693896611.2055078,1693896300, -2718982,,,549.2791751288,251.74,1547.25,,,,28,1693896611.20554,1693896300, -2718983,,,7715.7659213280895,7715.748,7715.7871,,,,29,1693896611.2055724,1693896300, -2718984,,,,,,,77.16333592,3143.5431917999704,52,1693896611.2056043,1693896300,1693540800.00411 -2718985,,,,,,,187.5628,7637.2806999999,57,1693896611.205638,1693896300, -2718986,,,2.392382721365012,1.14374900875086,3.68547440282509,,,,134,1693896611.20567,1693896300, -2718987,,,1.408462551368354,0.728254577179366,3.8877218785995,,,,135,1693896611.2057016,1693896300, -2718988,,,490.5381205301664,195.42,1484.82,,,,59,1693896611.2057323,1693896300, -2718989,,,,,,,4282.0047,4281.9212,44,1693896611.205763,1693896300, -2718990,,,,,,,0.0018,0.0,58,1693896611.2057934,1693896300, -2718991,,,125.28217774436666,124.99,125.68,,,,35,1693896611.2058246,1693896300, -2718992,,,58.74049708073333,55.75,69.09,,,,36,1693896611.2058554,1693896300, -2718993,,,,,,,3433.7824,3433.6076000000003,41,1693896611.2058873,1693896300, -2718994,,,,,,,2.4905,2.4905,40,1693896611.2059176,1693896300, -2718995,,,125.28217805186664,124.99,125.68,,,,24,1693896611.2059498,1693896300, -2718996,,,-60.09973614333333,-62.0,-58.0,,,,145,1693896611.2059815,1693896300, -2718997,,,,,,,55.124,55.124,137,1693896611.2060137,1693896300, -2718998,,,,,,,0.099,55.24499999999443,138,1693896611.2060914,1693896300, -2718999,,,17.299662370000004,0.0,714.0,,,,139,1693896611.206132,1693896300, -2719000,,,58.23055804333333,0.0,1173.0,,,,140,1693896611.206171,1693896300, -2719001,,,53.52206713666666,0.0,1167.0,,,,141,1693896611.2062082,1693896300, -2719002,,,0.0182776137333333,0.0,1.0,,,,142,1693896611.2062476,1693896300, -2719003,,,121.38880759666668,120.0,122.0,,,,143,1693896611.2062898,1693896300, -2719004,,,0.4825798408166666,0.0,9.735,,,,144,1693896611.2063262,1693896300, -2719005,,,-57.57741941333333,-59.0,-56.0,,,,45,1693896611.206362,1693896300, -2719006,,,,,,,428.35,428.35,151,1693896611.2064042,1693896300, -2719007,,,,,,,0.89,430.49899999984217,152,1693896611.20644,1693896300, -2719008,,,100.13920950333328,91.0,113.0,,,,153,1693896611.2064834,1693896300, -2719009,,,114.89170081333326,105.0,130.0,,,,154,1693896611.2065194,1693896300, -2719010,,,55.02169557333336,0.0,88.0,,,,155,1693896611.2065728,1693896300, -2719011,,,0.872636066599999,0.73,1.0,,,,156,1693896611.2066386,1693896300, -2719012,,,129.9704768,129.0,130.0,,,,146,1693896611.206681,1693896300, -2719013,,,0.8840188783699993,0.807,1.004,,,,55,1693896611.2067182,1693896300, -2719014,,,100.0,100.0,100.0,,,,17,1693896611.2067575,1693896300, -2719015,,,72.59561390866666,72.5,72.7,,,,18,1693896611.206796,1693896300, -2719016,,,72.7,72.7,72.7,,,,22,1693896611.206835,1693896300, -2719017,,,57.0,57.0,57.0,,,,14,1693896611.2068815,1693896300, -2719070,,,0.8654498876333334,0.68,1.0,,,,156,1693896911.0252032,1693896600, -2719071,,,129.9798239333333,129.0,130.0,,,,146,1693896911.025241,1693896600, -2719072,,,0.8919171072800002,0.806,1.19,,,,55,1693896911.0252838,1693896600, -2719073,,,100.0,100.0,100.0,,,,17,1693896911.025322,1693896600, -2719074,,,72.7,72.7,72.7,,,,18,1693896911.0253654,1693896600, -2719075,,,72.68798195933334,72.5,72.7,,,,22,1693896911.0254035,1693896600, -2719076,,,57.0,57.0,57.0,,,,14,1693896911.025451,1693896600, -2719273,,,0.0,0.0,0.0,,,,20,1693898110.8971708,1693897800, -2719274,,,0.0,0.0,0.0,,,,19,1693898110.8972094,1693897800, -2719275,,,31.41423909,31.0,32.0,,,,6,1693898110.8972478,1693897800, -2719276,,,245.0,245.0,245.0,,,,5,1693898110.8972886,1693897800, -2719277,,,479.5038747543,413.74,1389.11,,,,28,1693898110.8973289,1693897800, -2719158,,,245.0,245.0,245.0,,,,5,1693897510.9740946,1693897200, -2719159,,,405.8551123155999,363.85,1236.21,,,,28,1693897510.9741335,1693897200, -2719160,,,7715.888536718962,7715.8684,7715.9019,,,,29,1693897510.974171,1693897200, -2719161,,,,,,,77.2105646399999,3143.5904205199704,52,1693897510.9742095,1693897200,1693540800.00411 -2719162,,,,,,,187.6776,7637.3954999999005,57,1693897510.9742644,1693897200, -2719163,,,5.445079633222016,1.10299949779786,28.2983445241922,,,,134,1693897510.974306,1693897200, -2719164,,,1.8743276108995488,0.706773848901755,6.12851228549189,,,,135,1693897510.9743435,1693897200, -2719165,,,337.85920007283346,305.75,1176.1,,,,59,1693897510.9743874,1693897200, -2719166,,,,,,,4282.1057,4282.022199999999,44,1693897510.9744256,1693897200, -2719167,,,,,,,0.0018,0.0,58,1693897510.9744706,1693897200, -2719168,,,125.37252972306663,125.18,125.74,,,,35,1693897510.974508,1693897200, -2719169,,,67.99556890099998,56.93,186.16,,,,36,1693897510.9745464,1693897200, -2719170,,,,,,,3433.7962,3433.6214000000004,41,1693897510.974584,1693897200, -2719171,,,,,,,2.4905,2.4905,40,1693897510.9746222,1693897200, -2719172,,,125.37253009576668,125.18,125.74,,,,24,1693897510.974668,1693897200, -2719173,,,-59.69920899666666,-61.0,-58.0,,,,145,1693897510.974714,1693897200, -2719174,,,,,,,55.126,55.126,137,1693897510.974752,1693897200, -2719175,,,,,,,0.102,55.24799999999443,138,1693897510.9747896,1693897200, -2719176,,,15.428527363333332,0.0,717.0,,,,139,1693897510.974827,1693897200, -2719177,,,32.23968390666666,0.0,1172.0,,,,140,1693897510.974866,1693897200, -2719178,,,27.006009263333333,0.0,1161.0,,,,141,1693897510.974905,1693897200, -2719179,,,0.0389181506666666,0.0,1.0,,,,142,1693897510.9749453,1693897200, -2719180,,,121.96532060666668,120.0,122.0,,,,143,1693897510.9749832,1693897200, -2719181,,,0.2675172431566667,0.0,9.744,,,,144,1693897510.9750476,1693897200, -2719182,,,-58.43550146999999,-60.0,-57.0,,,,45,1693897510.9750924,1693897200, -2719183,,,,,,,428.375,428.375,151,1693897510.9751377,1693897200, -2719184,,,,,,,0.915,430.52399999984215,152,1693897510.9751816,1693897200, -2719185,,,100.62106137,91.0,132.0,,,,153,1693897510.9752364,1693897200, -2719186,,,116.17187392999998,105.0,146.0,,,,154,1693897510.975282,1693897200, -2719187,,,56.157870676666654,0.0,111.0,,,,155,1693897510.9753215,1693897200, -2719188,,,0.8674177990999994,0.65,1.0,,,,156,1693897510.9753616,1693897200, -2719189,,,129.97989386666666,129.0,130.0,,,,146,1693897510.975399,1693897200, -2719190,,,0.8922534211033329,0.803,1.118,,,,55,1693897510.975436,1693897200, -2719191,,,100.0,100.0,100.0,,,,17,1693897510.9754736,1693897200, -2719192,,,72.7,72.7,72.7,,,,18,1693897510.9755108,1693897200, -2719193,,,72.89198917333334,72.7,72.9,,,,22,1693897510.97555,1693897200, -2719194,,,56.88264690999999,56.0,57.0,,,,14,1693897510.9755864,1693897200, -2719450,,,0.0,0.0,0.0,,,,20,1693899010.952081,1693898700, -2719451,,,0.0,0.0,0.0,,,,19,1693899010.952123,1693898700, -2719452,,,33.92433205,33.0,34.0,,,,6,1693899010.9521613,1693898700, -2719453,,,245.0,245.0,245.0,,,,5,1693899010.9522011,1693898700, -2719454,,,368.0720105321667,300.3,1159.76,,,,28,1693899010.95224,1693898700, -2719455,,,7716.062842879616,7716.0452,7716.0751,,,,29,1693899010.9522784,1693898700, -2719456,,,,,,,77.2818191199999,3143.6616749999707,52,1693899010.9523177,1693898700,1693540800.00411 -2719457,,,,,,,187.8508,7637.5686999999,57,1693899010.9523644,1693898700, -2719458,,,4.069920925796846,1.13340492127014,16.5966118212979,,,,134,1693899010.9524057,1693898700, -2719459,,,1.7488786472414544,0.731070424963559,8.41647875332231,,,,135,1693899010.9524455,1693898700, -2719460,,,220.18885915906668,175.37,1024.68,,,,59,1693899010.9524877,1693898700, -2719461,,,,,,,4282.2276,4282.1441,44,1693899010.9525309,1693898700, -2719462,,,,,,,0.0018,0.0,58,1693899010.952567,1693898700, -2719463,,,125.2300310900666,124.95,125.55,,,,35,1693899010.9526048,1693898700, -2719464,,,147.88451425293337,123.09,201.95,,,,36,1693899010.9526408,1693898700, -2719465,,,,,,,3433.8475,3433.6727,41,1693899010.9526775,1693898700, -2719466,,,,,,,2.4905,2.4905,40,1693899010.9527118,1693898700, -2719467,,,125.2300313717,124.95,125.55,,,,24,1693899010.9527478,1693898700, -2719468,,,-59.97176033666667,-62.0,-59.0,,,,145,1693899010.9527917,1693898700, -2719469,,,,,,,55.132,55.132,137,1693899010.9528277,1693898700, -2719470,,,,,,,0.107,55.25299999999442,138,1693899010.9528656,1693898700, -2719471,,,15.255036523333334,0.0,718.0,,,,139,1693899010.9529035,1693898700, -2719472,,,44.28635713,0.0,1182.0,,,,140,1693899010.952942,1693898700, -2719473,,,39.83184555333333,0.0,1176.0,,,,141,1693899010.95298,1693898700, -2719474,,,0.0161744576333333,0.0,1.0,,,,142,1693899010.9530182,1693898700, -2719475,,,121.87666778,120.0,122.0,,,,143,1693899010.953086,1693898700, -2719476,,,0.3669298804200001,0.0,9.769,,,,144,1693899010.9531236,1693898700, -2719477,,,-57.59965334,-59.0,-57.0,,,,45,1693899010.9531624,1693898700, -2719478,,,,,,,428.417,428.417,151,1693899010.9532003,1693898700, -2719479,,,,,,,0.957,430.5659999998421,152,1693899010.9532366,1693898700, -2719480,,,101.2546421933333,91.0,137.0,,,,153,1693899010.953273,1693898700, -2719481,,,116.33103242333328,106.0,151.0,,,,154,1693899010.9533105,1693898700, -2719482,,,55.63449018666666,0.0,100.0,,,,155,1693899010.9533477,1693898700, -2719483,,,0.8714839903666666,0.69,1.0,,,,156,1693899010.9533844,1693898700, -2719214,,,0.0,0.0,0.0,,,,20,1693897810.9332352,1693897500, -2719215,,,0.0,0.0,0.0,,,,19,1693897810.933282,1693897500, -2719216,,,30.66111563666667,30.0,31.0,,,,6,1693897810.9333217,1693897500, -2719217,,,245.0,245.0,245.0,,,,5,1693897810.9333644,1693897500, -2719218,,,366.3549973432999,318.9,1642.06,,,,28,1693897810.933411,1693897500, -2719219,,,7715.92080911203,7715.9019,7715.9327,,,,29,1693897810.933458,1693897500, -2719220,,,,,,,77.2232357599999,3143.6030916399704,52,1693897810.933523,1693897500,1693540800.00411 -2719221,,,,,,,187.7084,7637.426299999901,57,1693897810.9335666,1693897500, -2719222,,,1.7302103974880567,1.16043653131059,3.2609880384201,,,,134,1693897810.933611,1693897500, -2719223,,,0.913632764878796,0.70481000241064,1.24533948956695,,,,135,1693897810.933655,1693897500, -2719224,,,308.1944780180333,278.66,1133.88,,,,59,1693897810.9337032,1693897500, -2719225,,,,,,,4282.1322,4282.048699999999,44,1693897810.933742,1693897500, -2719226,,,,,,,0.0018,0.0,58,1693897810.933787,1693897500, -2719227,,,125.43518633219998,124.6,125.8,,,,35,1693897810.9338317,1693897500, -2719228,,,58.15388968586666,39.29,1339.99,,,,36,1693897810.9338765,1693897500, -2719229,,,,,,,3433.8005,3433.6257,41,1693897810.9339228,1693897500, -2719230,,,,,,,2.4905,2.4905,40,1693897810.9339666,1693897500, -2719231,,,125.43518636490002,124.6,125.8,,,,24,1693897810.93401,1693897500, -2719232,,,-59.89957640666668,-62.0,-58.0,,,,145,1693897810.93409,1693897500, -2719233,,,,,,,55.128,55.128,137,1693897810.9341383,1693897500, -2719234,,,,,,,0.103,55.248999999994425,138,1693897810.9341767,1693897500, -2719235,,,15.79019065,0.0,718.0,,,,139,1693897810.934216,1693897500, -2719236,,,59.36145312000001,0.0,1185.0,,,,140,1693897810.9342527,1693897500, -2719237,,,54.994234520000006,0.0,1180.0,,,,141,1693897810.9342992,1693897500, -2719238,,,0.0197573285666666,0.0,1.0,,,,142,1693897810.9343388,1693897500, -2719239,,,121.95995628,120.0,122.0,,,,143,1693897810.9343767,1693897500, -2719240,,,0.4898769746,0.0,9.778,,,,144,1693897810.9344146,1693897500, -2719241,,,-58.22254305333335,-60.0,-57.0,,,,45,1693897810.934451,1693897500, -2719242,,,,,,,428.384,428.384,151,1693897810.9344883,1693897500, -2719243,,,,,,,0.923,430.5319999998421,152,1693897810.934525,1693897500, -2719244,,,100.23480289666664,91.0,119.0,,,,153,1693897810.9345665,1693897500, -2719245,,,115.80082435333335,104.0,131.0,,,,154,1693897810.9346106,1693897500, -2719246,,,56.33650492333333,0.0,92.0,,,,155,1693897810.9346485,1693897500, -2719247,,,0.8667768238999998,0.71,1.0,,,,156,1693897810.9346948,1693897500, -2719248,,,130.11585477000003,129.0,131.0,,,,146,1693897810.9347403,1693897500, -2719249,,,0.8888292312999996,0.801,1.008,,,,55,1693897810.934778,1693897500, -2719250,,,100.0,100.0,100.0,,,,17,1693897810.934815,1693897500, -2719251,,,72.7,72.7,72.7,,,,18,1693897810.9348526,1693897500, -2719252,,,72.89198780266668,72.7,72.9,,,,22,1693897810.9348912,1693897500, -2719253,,,56.857996080000014,56.0,57.0,,,,14,1693897810.934929,1693897500, -2719278,,,7715.954057134115,7715.9327,7715.9707,,,,29,1693898110.897393,1693897800, -2719279,,,,,,,77.2388689599999,3143.6187248399706,52,1693898110.8974335,1693897800,1693540800.00411 -2719280,,,,,,,187.7464,7637.4642999999005,57,1693898110.897475,1693897800, -2719281,,,2.0747163441717213,1.11289967658404,3.02800892237497,,,,134,1693898110.8975146,1693897800, -2719282,,,1.1717948027286225,0.726047571853584,1.66132039815941,,,,135,1693898110.8975546,1693897800, -2719283,,,329.2358856593668,278.94,1232.94,,,,59,1693898110.897596,1693897800, -2719284,,,,,,,4282.1591,4282.075599999999,44,1693898110.897635,1693897800, -2719285,,,,,,,0.0018,0.0,58,1693898110.897673,1693897800, -2719286,,,125.35785108079996,125.21,125.81,,,,35,1693898110.8977108,1693897800, -2719287,,,150.26630739439994,132.91,169.12,,,,36,1693898110.897749,1693897800, -2719288,,,,,,,3433.8116,3433.6368,41,1693898110.897786,1693897800, -2719289,,,,,,,2.4905,2.4905,40,1693898110.8978226,1693897800, -2719290,,,125.35785122566668,125.21,125.81,,,,24,1693898110.897861,1693897800, -2719291,,,-60.10458700333333,-63.0,-59.0,,,,145,1693898110.8978996,1693897800, -2719292,,,,,,,55.129,55.129,137,1693898110.8979373,1693897800, -2719293,,,,,,,0.104,55.24999999999442,138,1693898110.897974,1693897800, -2719294,,,10.824953229999998,0.0,719.0,,,,139,1693898110.898011,1693897800, -2719295,,,31.431585786666663,0.0,1186.0,,,,140,1693898110.8980725,1693897800, -2719296,,,27.976652386666665,0.0,1183.0,,,,141,1693898110.8981135,1693897800, -2719297,,,0.0190370195,0.0,1.0,,,,142,1693898110.8981538,1693897800, -2719298,,,121.96108223333331,120.0,122.0,,,,143,1693898110.898192,1693897800, -2719299,,,0.2599907672466666,0.0,9.761,,,,144,1693898110.8982298,1693897800, -2719300,,,-58.69963847333334,-60.0,-58.0,,,,45,1693898110.8982697,1693897800, -2719301,,,,,,,428.392,428.392,151,1693898110.8983097,1693897800, -2719302,,,,,,,0.932,430.5409999998421,152,1693898110.898347,1693897800, -2719303,,,101.19374632333329,91.0,141.0,,,,153,1693898110.898385,1693897800, -2719304,,,115.88244229333328,105.0,157.0,,,,154,1693898110.8984249,1693897800, -2719305,,,54.47839003000004,0.0,116.0,,,,155,1693898110.8984706,1693897800, -2719306,,,0.8739327313000003,0.67,1.0,,,,156,1693898110.898511,1693897800, -2719307,,,130.0875250033333,129.0,131.0,,,,146,1693898110.8985484,1693897800, -2719308,,,0.8896335613166667,0.808,1.203,,,,55,1693898110.898587,1693897800, -2719309,,,100.0,100.0,100.0,,,,17,1693898110.898626,1693897800, -2719310,,,72.80542760000002,72.7,72.9,,,,18,1693898110.8986645,1693897800, -2719311,,,72.91001402333335,72.9,73.0,,,,22,1693898110.898702,1693897800, -2719312,,,57.0,57.0,57.0,,,,14,1693898110.8987403,1693897800, -2719568,,,0.0,0.0,0.0,,,,20,1693899611.138443,1693899300, -2719569,,,0.0,0.0,0.0,,,,19,1693899611.1384835,1693899300, -2719570,,,35.44734457,35.0,36.0,,,,6,1693899611.138523,1693899300, -2719571,,,245.0,245.0,245.0,,,,5,1693899611.1385653,1693899300, -2719572,,,345.4515018631667,300.94,1152.62,,,,28,1693899611.1386054,1693899300, -2719573,,,7716.123568131729,7716.1063,7716.1357,,,,29,1693899611.1386435,1693899300, -2719574,,,,,,,77.3067499599999,3143.686605839971,52,1693899611.138682,1693899300,1693540800.00411 -2719575,,,,,,,187.9114,7637.6292999999005,57,1693899611.1387217,1693899300, -2719576,,,5.771867579738919,1.50883682361228,30.8498956268344,,,,134,1693899611.1387622,1693899300, -2719577,,,1.36939678796842,0.819174937832485,2.42408499661316,,,,135,1693899611.1388018,1693899300, -2719578,,,209.89066489363333,173.88,1020.19,,,,59,1693899611.1388412,1693899300, -2719579,,,,,,,4282.2639,4282.180399999999,44,1693899611.1388805,1693899300, -2719580,,,,,,,0.0018,0.0,58,1693899611.1389186,1693899300, -2719581,,,125.41955719870006,125.17,125.87,,,,35,1693899611.138957,1693899300, -2719582,,,135.56151698140002,125.69,234.95,,,,36,1693899611.138995,1693899300, -2719583,,,,,,,3433.8718,3433.697,41,1693899611.1390665,1693899300, -2719584,,,,,,,2.4905,2.4905,40,1693899611.139105,1693899300, -2719585,,,125.41955712166668,125.17,125.87,,,,24,1693899611.139146,1693899300, -2719586,,,-60.51628532,-65.0,-57.0,,,,145,1693899611.139185,1693899300, -2719587,,,,,,,55.134,55.134,137,1693899611.139222,1693899300, -2719588,,,,,,,0.11,55.25599999999442,138,1693899611.1392596,1693899300, -2719589,,,17.962644066666666,0.0,722.0,,,,139,1693899611.1393,1693899300, -2719590,,,63.68738737333333,0.0,1655.0,,,,140,1693899611.1393394,1693899300, -2719591,,,58.83195155999999,0.0,1490.0,,,,141,1693899611.1393802,1693899300, -2719592,,,0.0146780350333333,0.0,0.61,,,,142,1693899611.1394193,1693899300, -2719593,,,121.89989409333332,120.0,122.0,,,,143,1693899611.139458,1693899300, -2719594,,,0.5300101747666667,0.0,13.573,,,,144,1693899611.1394958,1693899300, -2719595,,,-58.17726084666668,-59.0,-57.0,,,,45,1693899611.1395352,1693899300, -2719596,,,,,,,428.434,428.434,151,1693899611.139578,1693899300, -2719597,,,,,,,0.974,430.5829999998421,152,1693899611.139614,1693899300, -2719598,,,100.12719210000006,91.0,114.0,,,,153,1693899611.1396503,1693899300, -2719599,,,116.18467514,105.0,140.0,,,,154,1693899611.139687,1693899300, -2719600,,,57.58894784000008,0.0,99.0,,,,155,1693899611.1397245,1693899300, -2719601,,,0.8632796918333324,0.71,1.0,,,,156,1693899611.139761,1693899300, -2719602,,,130.05655182,129.0,131.0,,,,146,1693899611.139798,1693899300, -2719603,,,0.8912941231366669,0.809,1.076,,,,55,1693899611.1398354,1693899300, -2719604,,,100.0,100.0,100.0,,,,17,1693899611.1398723,1693899300, -2719605,,,72.9,72.9,72.9,,,,18,1693899611.1399088,1693899300, -2719606,,,72.91586526766667,72.9,73.0,,,,22,1693899611.1399455,1693899300, -2719607,,,56.0,56.0,56.0,,,,14,1693899611.139982,1693899300, -2730527,,,245.0,245.0,245.0,,,,5,1693954811.7872844,1693954500, -2730528,,,3302.692669332833,3023.43,4177.86,,,,28,1693954811.7873266,1693954500, -2730529,,,7766.703407905398,7766.5482,7766.8154,,,,29,1693954811.7873683,1693954500, -2730530,,,,,,,98.1531696199999,3164.5330254999744,52,1693954811.78741,1693954500,1693540800.00411 -2730531,,,,,,,238.5833,7688.3011999999,57,1693954811.787452,1693954500, -2730532,,,1296.1718609688462,914.294606009636,1647.98888618958,,,,134,1693954811.787491,1693954500, -2730533,,,33.10156648296048,15.4647041283774,103.890743453628,,,,135,1693954811.7875314,1693954500, -2730534,,,1539.2712722523004,1517.39,1565.89,,,,59,1693954811.7875705,1693954500, -2730535,,,,,,,4307.2598,4307.176299999999,44,1693954811.7876096,1693954500, -2730536,,,,,,,0.0018,0.0,58,1693954811.7876496,1693954500, -2730537,,,118.6774094820333,117.9,118.94,,,,35,1693954811.78769,1693954500, -2730538,,,1763.436676961267,1484.7,2628.98,,,,36,1693954811.7877312,1693954500, -2730539,,,,,,,3459.5556,3459.3808000000004,41,1693954811.7877746,1693954500, -2730540,,,,,,,2.4905,2.4905,40,1693954811.7878146,1693954500, -2730541,,,118.67741063199998,117.9,118.94,,,,24,1693954811.7878544,1693954500, -2730542,,,-59.95015653666667,-65.0,-59.0,,,,145,1693954811.787896,1693954500, -2719332,,,0.0,0.0,0.0,,,,20,1693898411.0527112,1693898100, -2719333,,,0.0,0.0,0.0,,,,19,1693898411.0527475,1693898100, -2719334,,,32.15749708,32.0,33.0,,,,6,1693898411.0527864,1693898100, -2719335,,,245.0,245.0,245.0,,,,5,1693898411.052826,1693898100, -2719336,,,479.1918865380333,446.5,1288.64,,,,28,1693898411.0528631,1693898100, -2719337,,,7715.993169094349,7715.9707,7716.009,,,,29,1693898411.0529,1693898100, -2719338,,,,,,,77.2546255799999,3143.63448145997,52,1693898411.0529382,1693898100,1693540800.00411 -2719339,,,,,,,187.7847,7637.502599999901,57,1693898411.0529797,1693898100, -2719340,,,247.1005148956684,1.11289967658404,2430.72424360667,,,,134,1693898411.053017,1693898100, -2719341,,,2.396061606528309,0.726047571853584,10.620049783037,,,,135,1693898411.0530877,1693898100, -2719342,,,327.3850902373667,298.21,1138.41,,,,59,1693898411.0531266,1693898100, -2719343,,,,,,,4282.1848,4282.101299999999,44,1693898411.0531647,1693898100, -2719344,,,,,,,0.0018,0.0,58,1693898411.0532196,1693898100, -2719345,,,125.3172865545,125.19,125.63,,,,35,1693898411.0532577,1693898100, -2719346,,,151.8068820676,147.2,163.83,,,,36,1693898411.053295,1693898100, -2719347,,,,,,,3433.8242,3433.6494,41,1693898411.0533311,1693898100, -2719348,,,,,,,2.4905,2.4905,40,1693898411.053367,1693898100, -2719349,,,125.31728671496668,125.19,125.63,,,,24,1693898411.0534034,1693898100, -2719350,,,-59.57220167,-62.0,-58.0,,,,145,1693898411.053443,1693898100, -2719351,,,,,,,55.13,55.13,137,1693898411.0534852,1693898100, -2719352,,,,,,,0.106,55.251999999994425,138,1693898411.0535245,1693898100, -2719353,,,15.854911160000002,0.0,718.0,,,,139,1693898411.0535614,1693898100, -2719354,,,58.94791986999999,0.0,1183.0,,,,140,1693898411.0536067,1693898100, -2719355,,,54.61126933333334,0.0,1177.0,,,,141,1693898411.0536442,1693898100, -2719356,,,0.0202690265,0.0,1.0,,,,142,1693898411.0536828,1693898100, -2719357,,,121.96010378666668,120.0,122.0,,,,143,1693898411.0537195,1693898100, -2719358,,,0.4866453716,0.0,9.778,,,,144,1693898411.0537565,1693898100, -2719359,,,-58.77563804,-60.0,-57.0,,,,45,1693898411.053795,1693898100, -2730543,,,,,,,55.315,55.315,137,1693954811.787936,1693954500, -2730544,,,,,,,0.29,55.43599999999426,138,1693954811.787975,1693954500, -2730545,,,0.0,0.0,0.0,,,,139,1693954811.788016,1693954500, -2730546,,,0.0,0.0,0.0,,,,140,1693954811.7880845,1693954500, -2730547,,,0.0,0.0,0.0,,,,141,1693954811.7881274,1693954500, -2730548,,,0.0,0.0,0.0,,,,142,1693954811.7881749,1693954500, -2730549,,,115.26993519,115.0,116.0,,,,143,1693954811.7882352,1693954500, -2730550,,,0.0,0.0,0.0,,,,144,1693954811.788275,1693954500, -2730551,,,-62.53299831000002,-65.0,-58.0,,,,45,1693954811.7883348,1693954500, -2730552,,,,,,,430.017,430.017,151,1693954811.7883997,1693954500, -2730553,,,,,,,2.556,432.1649999998413,152,1693954811.7884445,1693954500, -2730554,,,100.25958695333328,91.0,115.0,,,,153,1693954811.7884848,1693954500, -2730555,,,117.86224108666669,107.0,153.0,,,,154,1693954811.788526,1693954500, -2730556,,,60.84372134666668,0.0,120.0,,,,155,1693954811.7885685,1693954500, -2730557,,,0.8517807820333331,0.61,1.0,,,,156,1693954811.7886164,1693954500, -2730558,,,123.50019556333336,123.0,124.0,,,,146,1693954811.7886553,1693954500, -2730559,,,0.9544293721499996,0.865,1.236,,,,55,1693954811.7886937,1693954500, -2730560,,,100.0,100.0,100.0,,,,17,1693954811.788732,1693954500, -2730561,,,73.25395088,73.2,73.6,,,,18,1693954811.7887712,1693954500, -2730562,,,73.27704227733332,73.2,73.6,,,,22,1693954811.7888098,1693954500, -2730563,,,56.0,56.0,56.0,,,,14,1693954811.7888474,1693954500, -2730819,,,0.0,0.0,0.0,,,,20,1693956311.2408943,1693956000, -2730820,,,0.0,0.0,0.0,,,,19,1693956311.2409265,1693956000, -2719360,,,,,,,428.4,428.4,151,1693898411.0538323,1693898100, -2719361,,,,,,,0.94,430.5489999998421,152,1693898411.053872,1693898100, -2719362,,,100.25634484333332,91.0,116.0,,,,153,1693898411.0539098,1693898100, -2719363,,,115.6352122366666,105.0,152.0,,,,154,1693898411.0539455,1693898100, -2719364,,,56.17727378333334,0.0,110.0,,,,155,1693898411.0539844,1693898100, -2719365,,,0.8690937773333332,0.69,1.0,,,,156,1693898411.054042,1693898100, -2719366,,,129.98652972666665,129.0,131.0,,,,146,1693898411.0540848,1693898100, -2719367,,,0.8879196716466665,0.809,1.17,,,,55,1693898411.0541215,1693898100, -2719368,,,100.0,100.0,100.0,,,,17,1693898411.0541584,1693898100, -2719369,,,72.9,72.9,72.9,,,,18,1693898411.0541956,1693898100, -2719370,,,72.9,72.9,72.9,,,,22,1693898411.0542326,1693898100, -2719371,,,56.80006552999999,56.0,57.0,,,,14,1693898411.0542688,1693898100, -2719804,,,0.0,0.0,0.0,,,,20,1693900811.297547,1693900500, -2719805,,,0.0,0.0,0.0,,,,19,1693900811.297594,1693900500, -2719806,,,38.71740170333333,38.0,39.0,,,,6,1693900811.2976336,1693900500, -2719807,,,245.0,245.0,245.0,,,,5,1693900811.2976837,1693900500, -2719808,,,281.55748690376674,212.42,1648.82,,,,28,1693900811.2977216,1693900500, -2719809,,,7716.235219835477,7716.2223,7716.2448,,,,29,1693900811.2977612,1693900500, -2719810,,,,,,,77.3516337,3143.731489579972,52,1693900811.2977982,1693900500,1693540800.00411 -2719811,,,,,,,188.0205,7637.738399999901,57,1693900811.2978437,1693900500, -2719812,,,6.815137515965243,1.10359360049746,40.4972522791013,,,,134,1693900811.2978818,1693900500, -2719813,,,1.2949786180028593,0.69718808764577,3.71383139924699,,,,135,1693900811.2979205,1693900500, -2719814,,,223.68451628503323,174.61,1585.58,,,,59,1693900811.2979603,1693900500, -2719815,,,,,,,4282.3347,4282.2512,44,1693900811.2979977,1693900500, -2719816,,,,,,,0.0018,0.0,58,1693900811.298068,1693900500, -2719817,,,125.32953942613332,125.16,125.86,,,,35,1693900811.2982032,1693900500, -2719818,,,57.971891271833314,37.46,71.02,,,,36,1693900811.2982438,1693900500, -2719819,,,,,,,3433.9101,3433.7353000000003,41,1693900811.2982843,1693900500, -2719820,,,,,,,2.4905,2.4905,40,1693900811.2983215,1693900500, -2719821,,,125.32953937456668,125.16,125.86,,,,24,1693900811.2983584,1693900500, -2719822,,,-59.78766553000001,-61.0,-59.0,,,,145,1693900811.298396,1693900500, -2719823,,,,,,,55.138,55.138,137,1693900811.2984364,1693900500, -2730583,,,0.0,0.0,0.0,,,,20,1693955111.487393,1693954800, -2730584,,,0.0,0.0,0.0,,,,19,1693955111.4874318,1693954800, -2730585,,,179.70973844,179.0,180.0,,,,6,1693955111.48747,1693954800, -2730586,,,245.0,245.0,245.0,,,,5,1693955111.4875104,1693954800, -2730587,,,1538.763031610633,865.21,4080.82,,,,28,1693955111.4875495,1693954800, -2730588,,,7766.934090099475,7766.8154,7766.9861,,,,29,1693955111.4875882,1693954800, -2730589,,,,,,,98.2233955999999,3164.6032514799745,52,1693955111.4876275,1693954800,1693540800.00411 -2730590,,,,,,,238.754,7688.4718999998995,57,1693955111.4876685,1693954800, -2730591,,,1276.5483589331652,501.086632191748,1947.59041267122,,,,134,1693955111.4877107,1693954800, -2730592,,,29.85662428282325,9.43441572857696,78.9928346018488,,,,135,1693955111.4877558,1693954800, -2730593,,,574.6678702074666,448.31,1544.87,,,,59,1693955111.4877949,1693954800, -2730594,,,,,,,4307.3259,4307.242399999999,44,1693955111.4878333,1693954800, -2730595,,,,,,,0.0018,0.0,58,1693955111.4878705,1693954800, -2730596,,,118.63341502243333,117.7,119.41,,,,35,1693955111.487908,1693954800, -2730597,,,964.1809229651338,415.26,2535.95,,,,36,1693955111.4879458,1693954800, -2730598,,,,,,,3459.6602,3459.4854,41,1693955111.4879851,1693954800, -2730599,,,,,,,2.4905,2.4905,40,1693955111.4880445,1693954800, -2730600,,,118.63341071643332,117.7,119.41,,,,24,1693955111.4880855,1693954800, -2730601,,,-60.08086438333333,-65.0,-58.0,,,,145,1693955111.4881244,1693954800, -2730602,,,,,,,55.316,55.316,137,1693955111.4881833,1693954800, -2730603,,,,,,,0.001,55.436999999994256,138,1693955111.4882352,1693954800, -2730604,,,13.47402723,0.0,653.0,,,,139,1693955111.488275,1693954800, -2730605,,,41.141718833333336,0.0,1031.0,,,,140,1693955111.488314,1693954800, -2730606,,,37.13829199333333,0.0,1026.0,,,,141,1693955111.4883585,1693954800, -2730607,,,0.0130162398,0.0,0.63,,,,142,1693955111.4883974,1693954800, -2730608,,,115.68647388333332,115.0,116.0,,,,143,1693955111.488434,1693954800, -2730609,,,0.35868501145,0.0,9.005,,,,144,1693955111.4884708,1693954800, -2730610,,,-63.46351991333334,-65.0,-58.0,,,,45,1693955111.4885094,1693954800, -2730611,,,,,,,430.025,430.025,151,1693955111.4885464,1693954800, -2730612,,,,,,,0.008,432.1729999998413,152,1693955111.4885993,1693954800, -2730613,,,100.93308446999998,91.0,125.0,,,,153,1693955111.4886377,1693954800, -2730614,,,117.32784383333336,106.0,136.0,,,,154,1693955111.4886773,1693954800, -2719824,,,,,,,0.114,55.25999999999442,138,1693900811.2984824,1693900500, -2719396,,,7716.031913317423,7716.009,7716.0452,,,,29,1693898711.0045052,1693898400, -2719397,,,,,,,77.2695182599999,3143.649374139971,52,1693898711.0045483,1693898400,1693540800.00411 -2719398,,,,,,,187.8209,7637.5387999999,57,1693898711.0045874,1693898400, -2719399,,,2.1464048986348034,1.13340492127014,4.40019651292431,,,,134,1693898711.0046372,1693898400, -2719400,,,1.1056330558030227,0.731070424963559,2.21116880614845,,,,135,1693898711.004675,1693898400, -2719401,,,254.1010645275,174.36,312.96,,,,59,1693898711.004712,1693898400, -2719402,,,,,,,4282.2096,4282.1261,44,1693898711.0047495,1693898400, -2719403,,,,,,,0.0018,0.0,58,1693898711.0047877,1693898400, -2719404,,,125.15296712253333,124.96,125.31,,,,35,1693898711.0048318,1693898400, -2719405,,,132.52670316773333,123.47,209.28,,,,36,1693898711.0048702,1693898400, -2719406,,,,,,,3433.8356,3433.6608,41,1693898711.0049129,1693898400, -2719407,,,,,,,2.4905,2.4905,40,1693898711.0049496,1693898400, -2719408,,,125.15296722326664,124.96,125.31,,,,24,1693898711.004995,1693898400, -2719409,,,-59.93902888333333,-62.0,-58.0,,,,145,1693898711.0050888,1693898400, -2719410,,,,,,,55.13,55.13,137,1693898711.0051444,1693898400, -2719411,,,,,,,0.106,55.251999999994425,138,1693898711.0051851,1693898400, -2719412,,,0.0,0.0,0.0,,,,139,1693898711.005227,1693898400, -2719413,,,0.0,0.0,0.0,,,,140,1693898711.0052722,1693898400, -2719414,,,0.0,0.0,0.0,,,,141,1693898711.0053148,1693898400, -2719415,,,0.0,0.0,0.0,,,,142,1693898711.0053563,1693898400, -2719416,,,122.0,122.0,122.0,,,,143,1693898711.0054014,1693898400, -2719417,,,0.0,0.0,0.0,,,,144,1693898711.0054386,1693898400, -2719418,,,-57.69996464333333,-59.0,-57.0,,,,45,1693898711.0054772,1693898400, -2719419,,,,,,,428.409,428.409,151,1693898711.0055175,1693898400, -2719420,,,,,,,0.949,430.5579999998421,152,1693898711.0055606,1693898400, -2719421,,,100.69087120333334,91.0,116.0,,,,153,1693898711.0056057,1693898400, -2719422,,,116.32932882333334,105.0,131.0,,,,154,1693898711.005649,1693898400, -2719423,,,56.87587525999997,0.0,90.0,,,,155,1693898711.0056913,1693898400, -2719424,,,0.8668967947333333,0.72,1.0,,,,156,1693898711.005736,1693898400, -2719425,,,130.0,130.0,130.0,,,,146,1693898711.0057788,1693898400, -2719426,,,0.8941135737666666,0.809,1.006,,,,55,1693898711.005824,1693898400, -2719427,,,100.0,100.0,100.0,,,,17,1693898711.005868,1693898400, -2719428,,,72.9,72.9,72.9,,,,18,1693898711.005909,1693898400, -2719429,,,72.91384575766668,72.9,73.0,,,,22,1693898711.0059469,1693898400, -2719430,,,56.24166265666667,56.0,57.0,,,,14,1693898711.005984,1693898400, -2719745,,,0.0,0.0,0.0,,,,20,1693900511.1292737,1693900200, -2719746,,,0.0,0.0,0.0,,,,19,1693900511.1293137,1693900200, -2719747,,,37.96099396666666,37.0,38.0,,,,6,1693900511.129352,1693900200, -2719748,,,245.0,245.0,245.0,,,,5,1693900511.1293943,1693900200, -2719749,,,299.6689695265666,213.41,1201.87,,,,28,1693900511.129477,1693900200, -2719750,,,7716.2124840877395,7716.1952,7716.2223,,,,29,1693900511.1295328,1693900200, -2719751,,,,,,,77.3423771999999,3143.7222330799714,52,1693900511.1295724,1693900200,1693540800.00411 -2719752,,,,,,,187.998,7637.715899999901,57,1693900511.129622,1693900200, -2719753,,,3.175841401958594,1.10359360049746,13.0457057954999,,,,134,1693900511.1296976,1693900200, -2719754,,,1.0787271184053209,0.69718808764577,1.65208668660066,,,,135,1693900511.129747,1693900200, -2719755,,,206.60353991876667,174.16,1053.53,,,,59,1693900511.1297874,1693900200, -2719756,,,,,,,4282.3167,4282.2332,44,1693900511.129824,1693900200, -2719757,,,,,,,0.0018,0.0,58,1693900511.1298614,1693900200, -2719758,,,125.37061821503332,125.1,125.79,,,,35,1693900511.129899,1693900200, -2719759,,,93.07088102073332,37.81,152.63,,,,36,1693900511.1299362,1693900200, -2719760,,,,,,,3433.9056,3433.7308000000003,41,1693900511.1299725,1693900200, -2719761,,,,,,,2.4905,2.4905,40,1693900511.1300082,1693900200, -2719762,,,125.3706182744667,125.1,125.79,,,,24,1693900511.130079,1693900200, -2719763,,,-59.61137742666667,-61.0,-59.0,,,,145,1693900511.1301172,1693900200, -2719764,,,,,,,55.137,55.137,137,1693900511.130156,1693900200, -2719765,,,,,,,0.112,55.25799999999442,138,1693900511.1301937,1693900200, -2719766,,,17.394295623333335,0.0,719.0,,,,139,1693900511.1302297,1693900200, -2719767,,,62.64354586666667,0.0,1176.0,,,,140,1693900511.1302688,1693900200, -2719768,,,57.58916468333333,0.0,1169.0,,,,141,1693900511.130315,1693900200, -2719769,,,0.0149803823333333,0.0,0.63,,,,142,1693900511.1303556,1693900200, -2719770,,,121.89296796,120.0,122.0,,,,143,1693900511.1303933,1693900200, -2719771,,,0.52189410228,0.0,9.804,,,,144,1693900511.130432,1693900200, -2719772,,,-58.00000543333333,-59.0,-57.0,,,,45,1693900511.130486,1693900200, -2719773,,,,,,,428.459,428.459,151,1693900511.1305563,1693900200, -2719774,,,,,,,0.999,430.6079999998421,152,1693900511.1306016,1693900200, -2719775,,,100.37684558000004,90.0,121.0,,,,153,1693900511.1306388,1693900200, -2719776,,,115.5040947866666,104.0,131.0,,,,154,1693900511.1306765,1693900200, -2719777,,,55.82661569999996,0.0,93.0,,,,155,1693900511.130715,1693900200, -2719778,,,0.8701500477,0.7,1.0,,,,156,1693900511.1307535,1693900200, -2719779,,,130.02691955333333,130.0,131.0,,,,146,1693900511.1307926,1693900200, -2719780,,,0.8868060382833337,0.795,1.011,,,,55,1693900511.1308324,1693900200, -2719484,,,129.98015540999998,129.0,130.0,,,,146,1693899010.953422,1693898700, -2719485,,,0.8940859836999994,0.811,1.163,,,,55,1693899010.9534595,1693898700, -2719486,,,100.0,100.0,100.0,,,,17,1693899010.9534967,1693898700, -2719487,,,72.9,72.9,72.9,,,,18,1693899010.9535346,1693898700, -2719488,,,73.0,73.0,73.0,,,,22,1693899010.953575,1693898700, -2719489,,,56.0,56.0,56.0,,,,14,1693899010.9536114,1693898700, -2719686,,,0.0,0.0,0.0,,,,20,1693900211.160494,1693899900, -2719687,,,0.0,0.0,0.0,,,,19,1693900211.1605318,1693899900, -2719688,,,37.0,37.0,37.0,,,,6,1693900211.1605706,1693899900, -2719689,,,245.0,245.0,245.0,,,,5,1693900211.1606112,1693899900, -2719690,,,354.7114478134999,342.71,378.98,,,,28,1693900211.160649,1693899900, -2719691,,,7716.182690359485,7716.1647,7716.1952,,,,29,1693900211.1606884,1693899900, -2719692,,,,,,,77.33122826,3143.7110841399717,52,1693900211.1607275,1693899900,1693540800.00411 -2719693,,,,,,,187.9709,7637.688799999901,57,1693900211.1607685,1693899900, -2719694,,,4.102690526642431,1.6477325955751,15.7868225070413,,,,134,1693900211.160839,1693899900, -2719695,,,1.2442852516011162,0.869943175818259,1.72727710546415,,,,135,1693900211.1608784,1693899900, -2719696,,,205.63915893569995,196.75,222.61,,,,59,1693900211.160918,1693899900, -2719697,,,,,,,4282.2991,4282.2156,44,1693900211.160971,1693899900, -2719698,,,,,,,0.0018,0.0,58,1693900211.1610107,1693899900, -2719699,,,125.47655760736666,125.35,125.6,,,,35,1693900211.161073,1693899900, -2719700,,,149.07622313986667,145.44,170.01,,,,36,1693900211.161112,1693899900, -2719701,,,,,,,3433.8961,3433.7213,41,1693900211.1611495,1693899900, -2719702,,,,,,,2.4905,2.4905,40,1693900211.1611884,1693899900, -2719703,,,125.47655779833332,125.35,125.6,,,,24,1693900211.1612325,1693899900, -2719704,,,-60.08112405333335,-61.0,-58.0,,,,145,1693900211.1612718,1693899900, -2719705,,,,,,,55.136,55.136,137,1693900211.1613114,1693899900, -2719706,,,,,,,0.111,55.25699999999442,138,1693900211.1613543,1693899900, -2730615,,,58.788845933333285,0.0,90.0,,,,155,1693955111.4887166,1693954800, -2730616,,,0.8608079483666673,0.72,1.0,,,,156,1693955111.4887583,1693954800, -2730617,,,123.73256275333333,123.0,124.0,,,,146,1693955111.4887984,1693954800, -2730618,,,0.9483573416666666,0.856,1.104,,,,55,1693955111.488837,1693954800, -2730619,,,100.0,100.0,100.0,,,,17,1693955111.488875,1693954800, -2730620,,,73.010299214,73.0,73.2,,,,18,1693955111.4889123,1693954800, -2730621,,,72.74029064933333,72.3,73.2,,,,22,1693955111.488949,1693954800, -2730622,,,56.27487141666667,56.0,58.0,,,,14,1693955111.488986,1693954800, -2730937,,,0.0,0.0,0.0,,,,20,1693956911.3779008,1693956600, -2730938,,,0.0,0.0,0.0,,,,19,1693956911.3779433,1693956600, -2730939,,,184.0,184.0,184.0,,,,6,1693956911.377983,1693956600, -2730940,,,245.0,245.0,245.0,,,,5,1693956911.3780673,1693956600, -2730941,,,7787.549957571334,1383.33,11170.48,,,,28,1693956911.37812,1693956600, -2730942,,,7770.227745507853,7769.9068,7770.5508,,,,29,1693956911.378184,1693956600, -2730943,,,,,,,99.6899131799999,3166.0697690599745,52,1693956911.3782566,1693956600,1693540800.00411 -2730944,,,,,,,242.3187,7692.036599999899,57,1693956911.3783288,1693956600, -2730945,,,1711.9894843240252,1012.82377683205,2360.39997784327,,,,134,1693956911.3784003,1693956600, -2730946,,,26.51761046396952,21.7112994543353,36.3245187171238,,,,135,1693956911.378477,1693956600, -2730947,,,3740.814436419699,531.37,5441.92,,,,59,1693956911.378552,1693956600, -2730948,,,,,,,4309.082,4308.9985,44,1693956911.378617,1693956600, -2730949,,,,,,,0.0018,0.0,58,1693956911.3786798,1693956600, -2730950,,,117.23009059369998,115.55,118.46,,,,35,1693956911.3787446,1693956600, -2730951,,,4046.6894755170665,851.96,5728.56,,,,36,1693956911.3788168,1693956600, -2730952,,,,,,,3461.4688,3461.2940000000003,41,1693956911.378885,1693956600, -2730953,,,,,,,2.4905,2.4905,40,1693956911.378954,1693956600, -2719509,,,0.0,0.0,0.0,,,,20,1693899311.05444,1693899000, -2730642,,,0.0,0.0,0.0,,,,20,1693955411.2867727,1693955100, -2730643,,,0.0,0.0,0.0,,,,19,1693955411.286821,1693955100, -2730644,,,180.34658642,180.0,181.0,,,,6,1693955411.2868595,1693955100, -2730645,,,245.0,245.0,245.0,,,,5,1693955411.2868989,1693955100, -2730646,,,2410.8236085313665,836.49,6721.35,,,,28,1693955411.2869456,1693955100, -2730647,,,7767.043345128523,7766.9861,7767.1043,,,,29,1693955411.2869835,1693955100, -2730648,,,,,,,98.2720230799999,3164.6518789599745,52,1693955411.28705,1693955100,1693540800.00411 -2730649,,,,,,,238.8722,7688.590099999899,57,1693955411.2870953,1693955100, -2730650,,,1565.724795367106,996.388423254107,3091.13529092264,,,,134,1693955411.2871368,1693955100, -2730651,,,54.34697827558379,15.5754134689398,269.006503785766,,,,135,1693955411.287177,1693955100, -2730652,,,1297.718471460067,454.68,3539.59,,,,59,1693955411.2872255,1693955100, -2730653,,,,,,,4307.3881,4307.3046,44,1693955411.2872632,1693955100, -2730654,,,,,,,0.0018,0.0,58,1693955411.2873037,1693955100, -2730655,,,118.71417913313334,117.87,119.55,,,,35,1693955411.287342,1693955100, -2730656,,,1113.1357503761667,381.81,3181.76,,,,36,1693955411.2873812,1693955100, -2730657,,,,,,,3459.7162,3459.5414,41,1693955411.2874193,1693955100, -2730658,,,,,,,2.4905,2.4905,40,1693955411.2874584,1693955100, -2730659,,,118.71418054483334,117.87,119.55,,,,24,1693955411.2874978,1693955100, -2730660,,,-60.02999743666667,-62.0,-58.0,,,,145,1693955411.287536,1693955100, -2730661,,,,,,,55.317,55.317,137,1693955411.2875843,1693955100, -2730662,,,,,,,0.002,55.437999999994254,138,1693955411.2876225,1693955100, -2730663,,,14.249112693333332,0.0,646.0,,,,139,1693955411.2876654,1693955100, -2730664,,,51.3163417,0.0,1030.0,,,,140,1693955411.2877052,1693955100, -2730665,,,47.23085218999999,0.0,1025.0,,,,141,1693955411.2877436,1693955100, -2730666,,,0.0205354817333333,0.0,1.0,,,,142,1693955411.287785,1693955100, -2730667,,,114.99017957333336,114.0,116.0,,,,143,1693955411.2878282,1693955100, -2730668,,,0.4461422330033333,0.0,8.94,,,,144,1693955411.2878718,1693955100, -2730669,,,-63.78910752000001,-66.0,-62.0,,,,45,1693955411.287911,1693955100, -2730670,,,,,,,430.033,430.033,151,1693955411.287948,1693955100, -2730671,,,,,,,0.017,432.1819999998413,152,1693955411.2879913,1693955100, -2730672,,,100.53017500333335,91.0,118.0,,,,153,1693955411.2880726,1693955100, -2730673,,,116.71496600000008,105.0,138.0,,,,154,1693955411.288127,1693955100, -2730674,,,58.42254634666665,0.0,92.0,,,,155,1693955411.288169,1693955100, -2730675,,,0.8617741458999991,0.74,1.0,,,,156,1693955411.2882078,1693955100, -2730676,,,123.14471334333332,120.0,124.0,,,,146,1693955411.2882545,1693955100, -2730677,,,0.9487113239100003,0.862,1.117,,,,55,1693955411.2882943,1693955100, -2730678,,,100.0,100.0,100.0,,,,17,1693955411.288334,1693955100, -2730679,,,73.0,73.0,73.0,,,,18,1693955411.2883725,1693955100, -2730680,,,72.16248583599999,72.0,72.3,,,,22,1693955411.2884204,1693955100, -2730681,,,59.47478564333333,58.0,60.0,,,,14,1693955411.2884684,1693955100, -2730701,,,0.0,0.0,0.0,,,,20,1693955711.2874937,1693955400, -2730702,,,0.0,0.0,0.0,,,,19,1693955711.2875335,1693955400, -2730703,,,181.0,181.0,181.0,,,,6,1693955711.2875755,1693955400, -2730704,,,245.0,245.0,245.0,,,,5,1693955711.2876244,1693955400, -2730705,,,7437.084241454665,5728.88,10940.89,,,,28,1693955711.2877042,1693955400, -2730706,,,7767.438826253074,7767.1043,7767.734,,,,29,1693955711.2877607,1693955400, -2730707,,,,,,,98.5310816599999,3164.9109375399744,52,1693955711.2878344,1693955400,1693540800.00411 -2730708,,,,,,,239.5019,7689.2197999999,57,1693955711.28788,1693955400, -2719510,,,0.0,0.0,0.0,,,,19,1693899311.0544877,1693899000, -2730709,,,1350.5855918709271,854.77145595509,1856.85023517528,,,,134,1693955711.287923,1693955400, -2730710,,,33.840860667863545,15.5754134689398,89.5210208610626,,,,135,1693955711.287964,1693955400, -2719511,,,34.69410785666667,34.0,35.0,,,,6,1693899311.0545256,1693899000, -2719512,,,245.0,245.0,245.0,,,,5,1693899311.0545712,1693899000, -2719513,,,377.8168883855665,346.13,1187.12,,,,28,1693899311.0546143,1693899000, -2719514,,,7716.093431485146,7716.0751,7716.1063,,,,29,1693899311.0546572,1693899000, -2719515,,,,,,,77.2946547999999,3143.674510679971,52,1693899311.0546942,1693899000,1693540800.00411 -2719516,,,,,,,187.882,7637.5998999999,57,1693899311.0547383,1693899000, -2719517,,,1.809268920179244,1.26298351480399,2.78926148133746,,,,134,1693899311.0547807,1693899000, -2719518,,,1.0024463124150798,0.772356088191562,1.32461438582736,,,,135,1693899311.0548174,1693899000, -2719519,,,225.13093596073327,195.62,1037.37,,,,59,1693899311.0548534,1693899000, -2719520,,,,,,,4282.2462,4282.162699999999,44,1693899311.054894,1693899000, -2719521,,,,,,,0.0018,0.0,58,1693899311.0549295,1693899000, -2719522,,,125.20843825076663,125.09,125.54,,,,35,1693899311.05497,1693899000, -2719523,,,152.68697931043337,148.84,194.51,,,,36,1693899311.0550072,1693899000, -2719524,,,,,,,3433.8601,3433.6853,41,1693899311.0550706,1693899000, -2719525,,,,,,,2.4905,2.4905,40,1693899311.0551133,1693899000, -2719526,,,125.20843794846664,125.09,125.54,,,,24,1693899311.0551548,1693899000, -2719527,,,-60.52767955,-62.0,-59.0,,,,145,1693899311.0551903,1693899000, -2719528,,,,,,,55.133,55.133,137,1693899311.0552323,1693899000, -2719529,,,,,,,0.108,55.25399999999442,138,1693899311.0552676,1693899000, -2719530,,,15.691654966666668,0.0,719.0,,,,139,1693899311.0553098,1693899000, -2719531,,,27.29586424333333,0.0,1171.0,,,,140,1693899311.0553448,1693899000, -2719532,,,21.874897293333333,0.0,1118.0,,,,141,1693899311.0553875,1693899000, -2719533,,,0.0430756254,0.0,1.0,,,,142,1693899311.0554242,1693899000, -2719534,,,121.90011846666664,120.0,122.0,,,,143,1693899311.0554647,1693899000, -2719535,,,0.2272352999,0.0,9.778,,,,144,1693899311.0555065,1693899000, -2719536,,,-57.92242376666666,-59.0,-57.0,,,,45,1693899311.0555491,1693899000, -2719537,,,,,,,428.426,428.426,151,1693899311.0555906,1693899000, -2719538,,,,,,,0.965,430.5739999998421,152,1693899311.0556333,1693899000, -2719539,,,100.76726649333328,92.0,122.0,,,,153,1693899311.0556712,1693899000, -2719540,,,115.62898303666668,105.0,154.0,,,,154,1693899311.0557096,1693899000, -2719541,,,55.24931897333332,0.0,123.0,,,,155,1693899311.0557475,1693899000, -2719542,,,0.8725606468666665,0.61,1.0,,,,156,1693899311.0557897,1693899000, -2719543,,,129.9760886166667,129.0,130.0,,,,146,1693899311.055827,1693899000, -2719544,,,0.888273766473333,0.807,1.185,,,,55,1693899311.055865,1693899000, -2719545,,,100.0,100.0,100.0,,,,17,1693899311.0559003,1693899000, -2719546,,,72.9,72.9,72.9,,,,18,1693899311.055936,1693899000, -2719547,,,72.97014280833334,72.9,73.0,,,,22,1693899311.055973,1693899000, -2719548,,,56.0,56.0,56.0,,,,14,1693899311.0560076,1693899000, -2719627,,,0.0,0.0,0.0,,,,20,1693899911.132359,1693899600, -2719628,,,0.0,0.0,0.0,,,,19,1693899911.1323967,1693899600, -2719629,,,36.20749473666666,36.0,37.0,,,,6,1693899911.1324372,1693899600, -2719630,,,245.0,245.0,245.0,,,,5,1693899911.1324782,1693899600, -2719631,,,365.38201608293343,299.97,1195.29,,,,28,1693899911.1325183,1693899600, -2719632,,,7716.151989384346,7716.1357,7716.1647,,,,29,1693899911.1325572,1693899600, -2719633,,,,,,,77.31868056,3143.698536439971,52,1693899911.1325967,1693899600,1693540800.00411 -2719634,,,,,,,187.9404,7637.658299999901,57,1693899911.1326385,1693899600, -2719635,,,2.713113092724221,2.11220536560641,3.29161970136007,,,,134,1693899911.1326766,1693899600, -2719636,,,1.2311791311143117,1.00288088874627,1.54466692725654,,,,135,1693899911.1327128,1693899600, -2719637,,,220.20248302896667,175.07,1042.77,,,,59,1693899911.132759,1693899600, -2719638,,,,,,,4282.2812,4282.1977,44,1693899911.1328008,1693899600, -2719639,,,,,,,0.0018,0.0,58,1693899911.1328392,1693899600, -2719640,,,125.43651437189996,125.24,125.81,,,,35,1693899911.1328804,1693899600, -2719641,,,145.17668526843332,124.9,205.28,,,,36,1693899911.132918,1693899600, -2719642,,,,,,,3433.8835,3433.7087,41,1693899911.1329572,1693899600, -2719643,,,,,,,2.4905,2.4905,40,1693899911.132996,1693899600, -2719644,,,125.43651480306666,125.24,125.81,,,,24,1693899911.1330633,1693899600, -2719645,,,-59.51127681666667,-62.0,-58.0,,,,145,1693899911.1331065,1693899600, -2719646,,,,,,,55.136,55.136,137,1693899911.1331468,1693899600, -2719647,,,,,,,0.111,55.25699999999442,138,1693899911.1331875,1693899600, -2719648,,,14.624068019999998,0.0,721.0,,,,139,1693899911.1332257,1693899600, -2719649,,,59.27887924999999,0.0,1190.0,,,,140,1693899911.1332638,1693899600, -2719650,,,55.051170766666665,0.0,1187.0,,,,141,1693899911.1333044,1693899600, -2719651,,,0.0190807020333333,0.0,1.0,,,,142,1693899911.1333442,1693899600, -2719652,,,121.95365553333336,120.0,122.0,,,,143,1693899911.133382,1693899600, -2719653,,,0.4891621663633333,0.0,9.821,,,,144,1693899911.1334207,1693899600, -2719654,,,-57.62262928333334,-58.0,-57.0,,,,45,1693899911.133458,1693899600, -2719655,,,,,,,428.442,428.442,151,1693899911.133495,1693899600, -2719656,,,,,,,0.982,430.5909999998421,152,1693899911.1335328,1693899600, -2719657,,,100.26627898666663,91.0,135.0,,,,153,1693899911.133571,1693899600, -2719658,,,115.75707783333328,105.0,149.0,,,,154,1693899911.133609,1693899600, -2719659,,,56.49306984333332,0.0,105.0,,,,155,1693899911.1336477,1693899600, -2719660,,,0.8667741710666671,0.71,1.0,,,,156,1693899911.1336882,1693899600, -2719661,,,130.19615217999996,130.0,131.0,,,,146,1693899911.1337273,1693899600, -2719662,,,0.8883914818733336,0.805,1.145,,,,55,1693899911.1337657,1693899600, -2719663,,,100.0,100.0,100.0,,,,17,1693899911.133803,1693899600, -2719664,,,72.91105550733334,72.9,73.0,,,,18,1693899911.1338415,1693899600, -2719665,,,72.96017249166667,72.9,73.0,,,,22,1693899911.133879,1693899600, -2719666,,,56.69868623333333,56.0,57.0,,,,14,1693899911.133915,1693899600, -2719922,,,0.0,0.0,0.0,,,,20,1693901411.1658244,1693901100, -2719923,,,0.0,0.0,0.0,,,,19,1693901411.165867,1693901100, -2719924,,,40.20415267666667,40.0,41.0,,,,6,1693901411.1659148,1693901100, -2719925,,,245.0,245.0,245.0,,,,5,1693901411.165983,1693901100, -2719926,,,252.26210605123336,211.66,1042.17,,,,28,1693901411.1660693,1693901100, -2719927,,,7716.281267919334,7716.2686,7716.2894,,,,29,1693901411.1661158,1693901100, -2719928,,,,,,,77.36998214,3143.749838019972,52,1693901411.1661575,1693901100,1693540800.00411 -2719929,,,,,,,188.0651,7637.782999999901,57,1693901411.1662068,1693901100, -2719930,,,1144.0187421703602,1.19601445312849,6189.35775375803,,,,134,1693901411.1662471,1693901100, -2719931,,,6.624784976888087,0.812159454216764,29.4171321727813,,,,135,1693901411.1662967,1693901100, -2719932,,,207.0045377191668,173.59,1002.62,,,,59,1693901411.166336,1693901100, -2719933,,,,,,,4282.37,4282.286499999999,44,1693901411.1663754,1693901100, -2719934,,,,,,,0.0018,0.0,58,1693901411.1664147,1693901100, -2719935,,,125.36916404906664,125.17,125.72,,,,35,1693901411.1664524,1693901100, -2719936,,,45.13257660173334,36.39,112.54,,,,36,1693901411.1664927,1693901100, -2719937,,,,,,,3433.9194,3433.7446000000004,41,1693901411.1665363,1693901100, -2719938,,,,,,,2.4905,2.4905,40,1693901411.166582,1693901100, -2719939,,,125.36916487476668,125.17,125.72,,,,24,1693901411.166625,1693901100, -2719940,,,-60.33805461666667,-63.0,-58.0,,,,145,1693901411.1666667,1693901100, -2719941,,,,,,,55.141,55.141,137,1693901411.166711,1693901100, -2719942,,,,,,,0.116,55.261999999994416,138,1693901411.1667497,1693901100, -2719943,,,15.449998860000004,0.0,721.0,,,,139,1693901411.1667953,1693901100, -2719944,,,59.03007897333334,0.0,1186.0,,,,140,1693901411.1668406,1693901100, -2719945,,,54.71330349000001,0.0,1181.0,,,,141,1693901411.1668851,1693901100, -2719946,,,0.0196699000666666,0.0,1.0,,,,142,1693901411.166936,1693901100, -2719947,,,121.96009223333334,120.0,122.0,,,,143,1693901411.166977,1693901100, -2719948,,,0.4870254894433333,0.0,9.787,,,,144,1693901411.167014,1693901100, -2719949,,,-58.63222593333333,-61.0,-57.0,,,,45,1693901411.1670833,1693901100, -2719950,,,,,,,428.484,428.484,151,1693901411.1671293,1693901100, -2719951,,,,,,,1.024,430.63299999984207,152,1693901411.167168,1693901100, -2719952,,,100.98242747000002,91.0,124.0,,,,153,1693901411.1672206,1693901100, -2719953,,,116.58315649999996,105.0,138.0,,,,154,1693901411.16726,1693901100, -2719954,,,56.82828521,0.0,98.0,,,,155,1693901411.1673045,1693901100, -2719955,,,0.8676658185,0.69,1.0,,,,156,1693901411.167353,1693901100, -2719956,,,130.0217317466667,129.0,131.0,,,,146,1693901411.1673927,1693901100, -2719957,,,0.8947826413466663,0.805,1.057,,,,55,1693901411.1674385,1693901100, -2719958,,,100.0,100.0,100.0,,,,17,1693901411.167476,1693901100, -2719959,,,72.95275607133333,72.9,73.0,,,,18,1693901411.167513,1693901100, -2719960,,,72.9,72.9,72.9,,,,22,1693901411.1675613,1693901100, -2719961,,,57.0,57.0,57.0,,,,14,1693901411.1676044,1693901100, -2730711,,,3734.882132371767,2838.66,5479.8,,,,59,1693955711.288005,1693955400, -2730712,,,,,,,4307.7072,4307.623699999999,44,1693955711.2880833,1693955400, -2730713,,,,,,,0.0018,0.0,58,1693955711.2881238,1693955400, -2730714,,,117.75259091053336,117.04,118.87,,,,35,1693955711.288164,1693955400, -2730715,,,3702.211861631334,2883.87,5461.09,,,,36,1693955711.288207,1693955400, -2730716,,,,,,,3460.0268,3459.8520000000003,41,1693955711.2882483,1693955400, -2730717,,,,,,,2.4905,2.4905,40,1693955711.288288,1693955400, -2730718,,,117.75258994676663,117.04,118.87,,,,24,1693955711.2883358,1693955400, -2730719,,,-60.15992053000001,-63.0,-56.0,,,,145,1693955711.2884088,1693955400, -2730720,,,,,,,55.317,55.317,137,1693955711.2884705,1693955400, -2730721,,,,,,,0.002,55.437999999994254,138,1693955711.2885406,1693955400, -2730722,,,0.0,0.0,0.0,,,,139,1693955711.2885897,1693955400, -2730723,,,0.0,0.0,0.0,,,,140,1693955711.28866,1693955400, -2730724,,,0.0,0.0,0.0,,,,141,1693955711.288705,1693955400, -2730725,,,0.0,0.0,0.0,,,,142,1693955711.288755,1693955400, -2730726,,,114.16998791666668,114.0,115.0,,,,143,1693955711.2887957,1693955400, -2730727,,,0.0,0.0,0.0,,,,144,1693955711.2888594,1693955400, -2730728,,,-64.94857560999999,-67.0,-63.0,,,,45,1693955711.2889018,1693955400, -2730729,,,,,,,430.042,430.042,151,1693955711.2889433,1693955400, -2730730,,,,,,,0.025,432.1899999998413,152,1693955711.288983,1693955400, -2730731,,,101.0739428733334,91.0,119.0,,,,153,1693955711.2890468,1693955400, -2730732,,,117.01330313666664,106.0,140.0,,,,154,1693955711.2890923,1693955400, -2730733,,,57.692322509999975,0.0,104.0,,,,155,1693955711.289137,1693955400, -2719707,,,0.0,0.0,0.0,,,,139,1693900211.161393,1693899900, -2719708,,,0.0,0.0,0.0,,,,140,1693900211.1614304,1693899900, -2719709,,,0.0,0.0,0.0,,,,141,1693900211.1614678,1693899900, -2719710,,,0.0,0.0,0.0,,,,142,1693900211.1615093,1693899900, -2719711,,,122.0,122.0,122.0,,,,143,1693900211.161548,1693899900, -2719712,,,0.0,0.0,0.0,,,,144,1693900211.1615942,1693899900, -2719713,,,-57.70002166333335,-58.0,-57.0,,,,45,1693900211.1616414,1693899900, -2719714,,,,,,,428.451,428.451,151,1693900211.1616807,1693899900, -2719715,,,,,,,0.99,430.5989999998421,152,1693900211.161723,1693899900, -2719716,,,100.3149477,91.0,117.0,,,,153,1693900211.1617756,1693899900, -2719717,,,115.25053553666667,105.0,134.0,,,,154,1693900211.16184,1693899900, -2719718,,,55.58317910333333,0.0,92.0,,,,155,1693900211.161885,1693899900, -2719719,,,0.8711891870666667,0.7,1.0,,,,156,1693900211.1619246,1693899900, -2719720,,,130.73383591000004,130.0,131.0,,,,146,1693900211.1619651,1693899900, -2719721,,,0.8833809397299998,0.803,1.026,,,,55,1693900211.162007,1693899900, -2719722,,,100.0,100.0,100.0,,,,17,1693900211.162078,1693899900, -2719723,,,72.98060352233333,72.9,73.0,,,,18,1693900211.1621203,1693899900, -2719724,,,72.9,72.9,72.9,,,,22,1693900211.1621602,1693899900, -2719725,,,57.0,57.0,57.0,,,,14,1693900211.1621983,1693899900, -2730734,,,0.8643528780333334,0.67,1.0,,,,156,1693955711.289178,1693955400, -2730735,,,122.18901617333331,121.0,123.0,,,,146,1693955711.289218,1693955400, -2730736,,,0.9584816621833336,0.863,1.15,,,,55,1693955711.289284,1693955400, -2730737,,,100.0,100.0,100.0,,,,17,1693955711.2893536,1693955400, -2730738,,,73.03963302466667,73.0,73.2,,,,18,1693955711.289418,1693955400, -2730739,,,71.95974858266666,71.8,72.1,,,,22,1693955711.2895288,1693955400, -2730740,,,61.71150977666667,60.0,62.0,,,,14,1693955711.2895937,1693955400, -2731468,,,0.0,0.0,0.0,,,,20,1693959612.553589,1693959300, -2731469,,,0.0,0.0,0.0,,,,19,1693959612.5536275,1693959300, -2731470,,,190.78983017666667,190.0,191.0,,,,6,1693959612.5536742,1693959300, -2731471,,,245.0,245.0,245.0,,,,5,1693959612.5537205,1693959300, -2731472,,,2116.6025199915675,940.18,6220.14,,,,28,1693959612.5537684,1693959300, -2731473,,,7774.369433059465,7774.1832,7774.4299,,,,29,1693959612.5538144,1693959300, -2731474,,,,,,,101.28577492,3167.665630799974,52,1693959612.5538533,1693959300,1693540800.00411 -2731475,,,,,,,246.1978,7695.915699999899,57,1693959612.5538926,1693959300, -2731476,,,30.01195220771704,2.30537315385989,372.271318669225,,,,134,1693959612.5539303,1693959300, -2731477,,,3.4962509533049877,0.974666615074362,7.79309760776368,,,,135,1693959612.553975,1693959300, -2731478,,,1071.5056605539,529.83,3561.34,,,,59,1693959612.5540187,1693959300, -2731479,,,,,,,4310.9545,4310.870999999999,44,1693959612.5540793,1693959300, -2731480,,,,,,,0.0018,0.0,58,1693959612.5541244,1693959300, -2731481,,,120.33695087350004,119.47,121.09,,,,35,1693959612.5541697,1693959300, -2731482,,,1045.2854357388665,410.35,2672.95,,,,36,1693959612.554208,1693959300, -2731483,,,,,,,3463.4754,3463.3006,41,1693959612.5542548,1693959300, -2731484,,,,,,,2.4905,2.4905,40,1693959612.5542953,1693959300, -2731485,,,120.3369503248,119.47,121.09,,,,24,1693959612.5543475,1693959300, -2731486,,,-59.64183107,-62.0,-58.0,,,,145,1693959612.5544074,1693959300, -2731487,,,,,,,55.33,55.33,137,1693959612.554459,1693959300, -2731488,,,,,,,0.015,55.450999999994245,138,1693959612.554519,1693959300, -2731489,,,20.48426244333333,0.0,997.0,,,,139,1693959612.5545642,1693959300, -2731490,,,62.05865328666667,0.0,1565.0,,,,140,1693959612.5546029,1693959300, -2731491,,,56.28917107,0.0,1400.0,,,,141,1693959612.5546496,1693959300, -2731492,,,0.0180725148333333,0.0,0.64,,,,142,1693959612.5546985,1693959300, -2731493,,,116.56261243333331,114.0,117.0,,,,143,1693959612.5547442,1693959300, -2731494,,,0.5411316680933332,0.0,13.507,,,,144,1693959612.5547838,1693959300, -2731495,,,-65.21244609333334,-67.0,-63.0,,,,45,1693959612.5548227,1693959300, -2731496,,,,,,,430.152,430.152,151,1693959612.5548615,1693959300, -2731497,,,,,,,0.135,432.2999999998413,152,1693959612.5549068,1693959300, -2731498,,,100.73243667999996,91.0,117.0,,,,153,1693959612.5549452,1693959300, -2731499,,,118.36766976,106.0,136.0,,,,154,1693959612.5549915,1693959300, -2731500,,,61.09516059666664,0.0,87.0,,,,155,1693959612.5550587,1693959300, -2731501,,,0.8518665014333334,0.73,1.0,,,,156,1693959612.5550978,1693959300, -2731502,,,124.71919198666669,123.0,125.0,,,,146,1693959612.5551355,1693959300, -2731503,,,0.9507495696366666,0.854,1.091,,,,55,1693959612.5551758,1693959300, -2731504,,,100.0,100.0,100.0,,,,17,1693959612.5552187,1693959300, -2731505,,,74.06370051,73.9,74.1,,,,18,1693959612.5552564,1693959300, -2731506,,,73.05562657566666,72.9,73.2,,,,22,1693959612.5553043,1693959300, -2731507,,,60.76795043333334,60.0,61.0,,,,14,1693959612.5553498,1693959300, -2719781,,,100.0,100.0,100.0,,,,17,1693900511.1308708,1693900200, -2719782,,,72.927702667,72.9,73.0,,,,18,1693900511.1309202,1693900200, -2719783,,,72.85994397466668,72.7,72.9,,,,22,1693900511.130958,1693900200, -2719784,,,57.0,57.0,57.0,,,,14,1693900511.1309974,1693900200, -2730778,,,-60.25079136,-63.0,-56.0,,,,145,1693956011.376423,1693955700, -2730779,,,,,,,55.318,55.318,137,1693956011.376463,1693955700, -2730780,,,,,,,0.004,55.43999999999426,138,1693956011.3765025,1693955700, -2730781,,,13.30662738,0.0,639.0,,,,139,1693956011.376541,1693955700, -2730782,,,29.421691046666663,0.0,1007.0,,,,140,1693956011.37658,1693955700, -2730783,,,24.89325533333333,0.0,977.0,,,,141,1693956011.37663,1693955700, -2730784,,,0.0134855925,0.0,0.64,,,,142,1693956011.3766713,1693955700, -2730785,,,114.15438270666664,112.0,115.0,,,,143,1693956011.376728,1693955700, -2730786,,,0.26145414579,0.0,8.883,,,,144,1693956011.376769,1693955700, -2730787,,,-65.12500833333333,-69.0,-62.0,,,,45,1693956011.376808,1693955700, -2730788,,,,,,,430.05,430.05,151,1693956011.376846,1693955700, -2730789,,,,,,,0.034,432.1989999998413,152,1693956011.3768842,1693955700, -2730790,,,100.57438790666669,91.0,120.0,,,,153,1693956011.3769212,1693955700, -2730791,,,117.02814811,105.0,133.0,,,,154,1693956011.3769605,1693955700, -2730792,,,58.55606481000002,0.0,86.0,,,,155,1693956011.3770003,1693955700, -2730793,,,0.8601912587333331,0.73,1.0,,,,156,1693956011.3770764,1693955700, -2730794,,,122.23040267,121.0,123.0,,,,146,1693956011.3771188,1693955700, -2730795,,,0.9593361162499996,0.867,1.091,,,,55,1693956011.3771565,1693955700, -2730796,,,100.0,100.0,100.0,,,,17,1693956011.3771954,1693955700, -2730797,,,73.2,73.2,73.2,,,,18,1693956011.3772352,1693955700, -2730798,,,71.73604509666666,71.6,71.8,,,,22,1693956011.3772745,1693955700, -2730799,,,62.46807808666667,61.0,63.0,,,,14,1693956011.377315,1693955700, -2731291,,,0.0,0.0,0.0,,,,20,1693958711.5839703,1693958400, -2731292,,,0.0,0.0,0.0,,,,19,1693958711.58401,1693958400, -2731293,,,188.49979645333332,188.0,189.0,,,,6,1693958711.5841007,1693958400, -2731294,,,245.0,245.0,245.0,,,,5,1693958711.5841515,1693958400, -2731295,,,3888.879593319101,1018.84,6952.3,,,,28,1693958711.584194,1693958400, -2731296,,,7773.047093891688,7772.898,7773.1833,,,,29,1693958711.5842338,1693958400, -2731297,,,,,,,100.77292368,3167.1527795599745,52,1693958711.5842755,1693958400,1693540800.00411 -2731298,,,,,,,244.9512,7694.669099999899,57,1693958711.584317,1693958400, -2731299,,,49.137676858829984,1.13458058898444,417.521249582132,,,,134,1693958711.5843549,1693958400, -2731300,,,1.368552143320485,0.65337258878484,3.55716881779286,,,,135,1693958711.5843966,1693958400, -2731301,,,1902.3407461734,449.67,3779.56,,,,59,1693958711.5844388,1693958400, -2731302,,,,,,,4310.3224,4310.238899999999,44,1693958711.5844796,1693958400, -2731303,,,,,,,0.0018,0.0,58,1693958711.584518,1693958400, -2731304,,,119.55633817723334,118.73,120.41,,,,35,1693958711.5845592,1693958400, -2731305,,,1986.549505981567,569.17,3390.46,,,,36,1693958711.5845978,1693958400, -2731306,,,,,,,3462.8609,3462.6861000000004,41,1693958711.584645,1693958400, -2731307,,,,,,,2.4905,2.4905,40,1693958711.5846825,1693958400, -2731308,,,119.55633833716666,118.73,120.41,,,,24,1693958711.58473,1693958400, -2731309,,,-61.769727836666654,-63.0,-60.0,,,,145,1693958711.5847695,1693958400, -2731310,,,,,,,55.327,55.327,137,1693958711.5848136,1693958400, -2731311,,,,,,,0.012,55.447999999994245,138,1693958711.5848522,1693958400, -2731312,,,14.773406533333333,0.0,641.0,,,,139,1693958711.5848897,1693958400, -2731313,,,30.12721328333333,0.0,1017.0,,,,140,1693958711.5849311,1693958400, -2731314,,,25.203110093333336,0.0,1013.0,,,,141,1693958711.5849705,1693958400, -2731315,,,0.0147058514333333,0.0,0.65,,,,142,1693958711.5850115,1693958400, -2731316,,,115.77686835333336,113.0,117.0,,,,143,1693958711.5850832,1693958400, -2731317,,,0.26425436293,0.0,8.904,,,,144,1693958711.585123,1693958400, -2731318,,,-64.81241905333333,-67.0,-63.0,,,,45,1693958711.5851634,1693958400, -2731319,,,,,,,430.127,430.127,151,1693958711.5852025,1693958400, -2731320,,,,,,,0.11,432.27499999984127,152,1693958711.5852425,1693958400, -2731321,,,100.59201266666672,91.0,133.0,,,,153,1693958711.5852818,1693958400, -2731322,,,117.3793778633334,106.0,152.0,,,,154,1693958711.5853186,1693958400, -2731323,,,59.16780258333328,0.0,91.0,,,,155,1693958711.585365,1693958400, -2731324,,,0.8576444335666668,0.71,1.0,,,,156,1693958711.5854013,1693958400, -2731325,,,123.8868653466667,122.0,125.0,,,,146,1693958711.5854506,1693958400, -2731326,,,0.9474644978366656,0.852,1.218,,,,55,1693958711.5854952,1693958400, -2731327,,,100.0,100.0,100.0,,,,17,1693958711.585533,1693958400, -2731328,,,74.26956057333332,74.1,74.3,,,,18,1693958711.5855708,1693958400, -2731329,,,73.39450922733333,73.2,73.6,,,,22,1693958711.585634,1693958400, -2731330,,,67.10455196,66.0,68.0,,,,14,1693958711.5856876,1693958400, -2719825,,,13.116982936666666,0.0,718.0,,,,139,1693900811.2985198,1693900500, -2719826,,,35.17781916,0.0,1184.0,,,,140,1693900811.2985594,1693900500, -2719827,,,31.07285854,0.0,1180.0,,,,141,1693900811.298605,1693900500, -2719828,,,0.0146091805666666,0.0,1.0,,,,142,1693900811.2986424,1693900500, -2719829,,,121.95337136,120.0,122.0,,,,143,1693900811.2986856,1693900500, -2719830,,,0.2918067779833333,0.0,9.787,,,,144,1693900811.2987213,1693900500, -2719831,,,-57.47756081666667,-58.0,-56.0,,,,45,1693900811.298763,1693900500, -2719832,,,,,,,428.467,428.467,151,1693900811.2988043,1693900500, -2719833,,,,,,,1.007,430.6159999998421,152,1693900811.298847,1693900500, -2719834,,,101.03230156,91.0,142.0,,,,153,1693900811.2988858,1693900500, -2719835,,,115.92993551999996,104.0,150.0,,,,154,1693900811.2989354,1693900500, -2719836,,,55.02619293666668,0.0,108.0,,,,155,1693900811.2989757,1693900500, -2719837,,,0.8728059108666669,0.66,1.0,,,,156,1693900811.299017,1693900500, -2719838,,,129.97681129333336,129.0,130.0,,,,146,1693900811.2991507,1693900500, -2719839,,,0.8900404926899995,0.8,1.153,,,,55,1693900811.299209,1693900500, -2719840,,,100.0,100.0,100.0,,,,17,1693900811.2992532,1693900500, -2719841,,,72.96389146633334,72.9,73.0,,,,18,1693900811.2992935,1693900500, -2719842,,,72.93201147399999,72.9,73.0,,,,22,1693900811.2993522,1693900500, -2719843,,,57.0,57.0,57.0,,,,14,1693900811.2994337,1693900500, -2730821,,,182.63342580666665,182.0,183.0,,,,6,1693956311.2409596,1693956000, -2730822,,,245.0,245.0,245.0,,,,5,1693956311.241006,1693956000, -2730823,,,9486.54612941027,5803.44,11165.45,,,,28,1693956311.2410696,1693956000, -2730824,,,7768.91698929102,7768.4412,7769.232,,,,29,1693956311.2411046,1693956000, -2730825,,,,,,,99.1473588599999,3165.5272147399746,52,1693956311.2411366,1693956000,1693540800.00411 -2730826,,,,,,,240.9999,7690.717799999899,57,1693956311.2411711,1693956000, -2730827,,,1547.1750100075476,1152.36169382827,1787.68288377996,,,,134,1693956311.241204,1693956000, -2730828,,,27.421167565135555,18.6257627479164,59.9389766443978,,,,135,1693956311.2412367,1693956000, -2730829,,,4644.557243867934,2794.91,5480.47,,,,59,1693956311.2412682,1693956000, -2730830,,,,,,,4308.448,4308.3645,44,1693956311.2413006,1693956000, -2730831,,,,,,,0.0018,0.0,58,1693956311.2413335,1693956000, -2730832,,,117.21811866316663,116.47,118.3,,,,35,1693956311.2413652,1693956000, -2730833,,,4841.915341722733,3005.86,5684.98,,,,36,1693956311.2413964,1693956000, -2730834,,,,,,,3460.784,3460.6092000000003,41,1693956311.2414289,1693956000, -2730835,,,,,,,2.4905,2.4905,40,1693956311.2414591,1693956000, -2730836,,,117.21811946139998,116.47,118.3,,,,24,1693956311.2414913,1693956000, -2730837,,,-59.63023687333333,-61.0,-57.0,,,,145,1693956311.2415254,1693956000, -2730838,,,,,,,55.32,55.32,137,1693956311.2415578,1693956000, -2730839,,,,,,,0.005,55.440999999994254,138,1693956311.24159,1693956000, -2730840,,,16.12587117,0.0,639.0,,,,139,1693956311.2416215,1693956000, -2730841,,,51.82786825666666,0.0,1002.0,,,,140,1693956311.2416525,1693956000, -2730842,,,46.98270809666666,0.0,867.0,,,,141,1693956311.241686,1693956000, -2730843,,,0.0168608534,0.0,0.66,,,,142,1693956311.241721,1693956000, -2730844,,,114.18962271,113.0,115.0,,,,143,1693956311.241752,1693956000, -2730845,,,0.4537131343133333,0.0,8.855,,,,144,1693956311.2417834,1693956000, -2730846,,,-65.51223257666665,-69.0,-62.0,,,,45,1693956311.2418158,1693956000, -2730847,,,,,,,430.059,430.059,151,1693956311.241848,1693956000, -2730848,,,,,,,0.042,432.2069999998413,152,1693956311.2418818,1693956000, -2730849,,,100.74954063666668,91.0,116.0,,,,153,1693956311.2419136,1693956000, -2730850,,,118.0137993566667,106.0,139.0,,,,154,1693956311.2419472,1693956000, -2730851,,,60.66158327333337,20.0,103.0,,,,155,1693956311.241982,1693956000, -2730852,,,0.8543203409,0.67,0.99,,,,156,1693956311.2420144,1693956000, -2730853,,,122.15625226000002,121.0,123.0,,,,146,1693956311.242075,1693956000, -2730854,,,0.9675134871533329,0.867,1.147,,,,55,1693956311.2421088,1693956000, -2730855,,,100.0,100.0,100.0,,,,17,1693956311.2421432,1693956000, -2730856,,,73.345761356,73.2,73.6,,,,18,1693956311.2421763,1693956000, -2730857,,,71.50488162000002,71.4,71.8,,,,22,1693956311.2422085,1693956000, -2730858,,,63.63530368,63.0,65.0,,,,14,1693956311.2422404,1693956000, -2731055,,,0.0,0.0,0.0,,,,20,1693957511.5560834,1693957200, -2731056,,,0.0,0.0,0.0,,,,19,1693957511.556146,1693957200, -2731057,,,185.5732525666667,185.0,186.0,,,,6,1693957511.5562055,1693957200, -2731058,,,245.0,245.0,245.0,,,,5,1693957511.5562732,1693957200, -2731059,,,5453.605186587066,1338.48,6514.06,,,,28,1693957511.556333,1693957200, -2731060,,,7771.029571624161,7770.7537,7771.22,,,,29,1693957511.5563898,1693957200, -2731061,,,,,,,99.9652220599999,3166.3450779399745,52,1693957511.556448,1693957200,1693540800.00411 -2731062,,,,,,,242.9879,7692.7057999999,57,1693957511.5565116,1693957200, -2731063,,,11.861831861155574,1.65237476016745,47.1521680363619,,,,134,1693957511.5565686,1693957200, -2731064,,,5.205911302931352,0.767041465044438,25.9999006783026,,,,135,1693957511.5566268,1693957200, -2731065,,,2521.640150434167,442.15,3389.96,,,,59,1693957511.5566845,1693957200, -2731066,,,,,,,4309.3832,4309.2997,44,1693957511.5567458,1693957200, -2731067,,,,,,,0.0018,0.0,58,1693957511.5568042,1693957200, -2731068,,,118.16971302646668,117.62,118.98,,,,35,1693957511.5568614,1693957200, -2719863,,,0.0,0.0,0.0,,,,20,1693901111.2138524,1693900800, -2719864,,,0.0,0.0,0.0,,,,19,1693901111.2138913,1693900800, -2719865,,,39.46409471333333,39.0,40.0,,,,6,1693901111.2139297,1693900800, -2719866,,,245.0,245.0,245.0,,,,5,1693901111.213975,1693900800, -2719867,,,287.16307774013336,255.4,1118.72,,,,28,1693901111.214013,1693900800, -2719868,,,7716.258667084149,7716.2448,7716.2686,,,,29,1693901111.2140846,1693900800, -2719869,,,,,,,77.36142502,3143.741280899972,52,1693901111.2141235,1693900800,1693540800.00411 -2719870,,,,,,,188.0443,7637.762199999901,57,1693901111.2141678,1693900800, -2719871,,,2.919165564716129,1.1349074077006,8.73541599566506,,,,134,1693901111.2142074,1693900800, -2719872,,,1.2379662689867068,0.739830975585155,2.93080480158058,,,,135,1693901111.214247,1693900800, -2719873,,,224.9031333216666,195.93,1053.17,,,,59,1693901111.214287,1693900800, -2719874,,,,,,,4282.3533,4282.269799999999,44,1693901111.214331,1693900800, -2719875,,,,,,,0.0018,0.0,58,1693901111.2143683,1693900800, -2719876,,,125.38676564676663,125.24,125.86,,,,35,1693901111.214405,1693900800, -2719877,,,62.2642111979,58.75,72.0,,,,36,1693901111.2144413,1693900800, -2719878,,,,,,,3433.9153,3433.7405000000003,41,1693901111.2144778,1693900800, -2719879,,,,,,,2.4905,2.4905,40,1693901111.2145133,1693900800, -2719880,,,125.38676546619996,125.24,125.86,,,,24,1693901111.2145495,1693900800, -2719881,,,-60.08889013666667,-62.0,-58.0,,,,145,1693901111.2145867,1693900800, -2719882,,,,,,,55.14,55.14,137,1693901111.214624,1693900800, -2719883,,,,,,,0.115,55.26099999999442,138,1693901111.2146602,1693900800, -2719884,,,16.212723676666666,0.0,722.0,,,,139,1693901111.2146974,1693900800, -2719885,,,58.61012087333334,0.0,1177.0,,,,140,1693901111.2147405,1693900800, -2719886,,,54.255796413333336,0.0,1162.0,,,,141,1693901111.2147772,1693900800, -2719887,,,0.0205152985,0.0,1.0,,,,142,1693901111.2148168,1693900800, -2719888,,,121.89302213333332,120.0,122.0,,,,143,1693901111.2148533,1693900800, -2719889,,,0.48853034381,0.0,9.812,,,,144,1693901111.2149234,1693900800, -2719890,,,-57.98996837333333,-61.0,-57.0,,,,45,1693901111.2149763,1693900800, -2719891,,,,,,,428.476,428.476,151,1693901111.2150152,1693900800, -2719892,,,,,,,1.015,430.62399999984206,152,1693901111.215073,1693900800, -2719893,,,101.06818393333334,91.0,126.0,,,,153,1693901111.2153933,1693900800, -2719894,,,115.78581193666668,104.0,143.0,,,,154,1693901111.215457,1693900800, -2719895,,,54.75997030333331,0.0,108.0,,,,155,1693901111.2154987,1693900800, -2719896,,,0.8738960775666669,0.65,1.0,,,,156,1693901111.2155373,1693900800, -2719897,,,129.98670131,129.0,130.0,,,,146,1693901111.2155766,1693900800, -2719898,,,0.8886227765266669,0.802,1.095,,,,55,1693901111.215615,1693900800, -2719899,,,100.0,100.0,100.0,,,,17,1693901111.215655,1693900800, -2719900,,,72.9,72.9,72.9,,,,18,1693901111.215693,1693900800, -2719901,,,72.9,72.9,72.9,,,,22,1693901111.2157297,1693900800, -2719902,,,57.0,57.0,57.0,,,,14,1693901111.215776,1693900800, -2730886,,,1765.4680966035262,1204.98027830103,4522.23380534576,,,,134,1693956611.1947963,1693956300, -2730887,,,25.665654920248627,20.1811768233626,35.8798925611689,,,,135,1693956611.1948414,1693956300, -2730888,,,3400.702676731833,2701.06,5402.85,,,,59,1693956611.194878,1693956300, -2730889,,,,,,,4308.7732,4308.689699999999,44,1693956611.1949148,1693956300, -2730890,,,,,,,0.0018,0.0,58,1693956611.1949534,1693956300, -2730891,,,117.25785472980002,115.96,117.85,,,,35,1693956611.195001,1693956300, -2730892,,,3711.334582388934,3046.65,5727.27,,,,36,1693956611.1950686,1693956300, -2730893,,,,,,,3461.1336,3460.9588000000003,41,1693956611.195109,1693956300, -2730894,,,,,,,2.4905,2.4905,40,1693956611.195147,1693956300, -2730895,,,117.25785742496664,115.96,117.85,,,,24,1693956611.1951864,1693956300, -2730896,,,-59.56943882000001,-61.0,-57.0,,,,145,1693956611.195225,1693956300, -2730897,,,,,,,55.321,55.321,137,1693956611.195269,1693956300, -2730898,,,,,,,0.006,55.44199999999425,138,1693956611.1953082,1693956300, -2730899,,,17.00582524,0.0,636.0,,,,139,1693956611.1953535,1693956300, -2730900,,,55.99102627333334,0.0,995.0,,,,140,1693956611.1953936,1693956300, -2730901,,,50.65372504333334,0.0,985.0,,,,141,1693956611.195432,1693956300, -2730902,,,0.0171487147666666,0.0,0.65,,,,142,1693956611.1954727,1693956300, -2730903,,,114.24323224,113.0,115.0,,,,143,1693956611.195511,1693956300, -2730904,,,0.4957549413366666,0.0,8.813,,,,144,1693956611.1955552,1693956300, -2730905,,,-64.45074761666666,-68.0,-62.0,,,,45,1693956611.1955943,1693956300, -2730906,,,,,,,430.067,430.067,151,1693956611.1956327,1693956300, -2730907,,,,,,,0.051,432.2159999998413,152,1693956611.195677,1693956300, -2730908,,,102.14422539333331,91.0,137.0,,,,153,1693956611.1957152,1693956300, -2730909,,,119.50145291333324,106.0,154.0,,,,154,1693956611.1957564,1693956300, -2730910,,,60.929492733333305,0.0,104.0,,,,155,1693956611.1958015,1693956300, -2730911,,,0.8559648782999998,0.71,1.0,,,,156,1693956611.1958394,1693956300, -2730912,,,122.31164949,121.0,123.0,,,,146,1693956611.195881,1693956300, -2730913,,,0.9775631979933336,0.86,1.253,,,,55,1693956611.1959174,1693956300, -2730914,,,100.0,100.0,100.0,,,,17,1693956611.1959612,1693956300, -2730915,,,73.6,73.6,73.6,,,,18,1693956611.1960063,1693956300, -2730916,,,71.25191637066668,71.2,71.4,,,,22,1693956611.1960769,1693956300, -2730917,,,64.14044832,63.0,65.0,,,,14,1693956611.1961153,1693956300, -2730954,,,117.23009054683337,115.55,118.46,,,,24,1693956911.3790605,1693956600, -2730955,,,-58.929825906666665,-61.0,-57.0,,,,145,1693956911.3791535,1693956600, -2730956,,,,,,,55.321,55.321,137,1693956911.3792226,1693956600, -2730957,,,,,,,0.006,55.44199999999425,138,1693956911.3792942,1693956600, -2730958,,,0.0,0.0,0.0,,,,139,1693956911.379365,1693956600, -2730959,,,0.0,0.0,0.0,,,,140,1693956911.3794384,1693956600, -2730960,,,0.0,0.0,0.0,,,,141,1693956911.3795035,1693956600, -2730961,,,0.0,0.0,0.0,,,,142,1693956911.3795793,1693956600, -2730962,,,114.59999664,114.0,115.0,,,,143,1693956911.379653,1693956600, -2730963,,,0.0,0.0,0.0,,,,144,1693956911.3797123,1693956600, -2730964,,,-63.18730294666666,-66.0,-60.0,,,,45,1693956911.3798382,1693956600, -2730965,,,,,,,430.076,430.076,151,1693956911.3799198,1693956600, -2730966,,,,,,,0.059,432.2239999998413,152,1693956911.3799984,1693956600, -2730967,,,100.99674250666672,91.0,120.0,,,,153,1693956911.380129,1693956600, -2730968,,,117.79165199000003,106.0,145.0,,,,154,1693956911.3802035,1693956600, -2730969,,,59.353329459999976,0.0,104.0,,,,155,1693956911.3802788,1693956600, -2730970,,,0.8583618476999997,0.7,1.0,,,,156,1693956911.38035,1693956600, -2730971,,,122.35071290666669,121.0,123.0,,,,146,1693956911.3804111,1693956600, -2730972,,,0.9641758218433336,0.86,1.184,,,,55,1693956911.3804996,1693956600, -2730973,,,100.0,100.0,100.0,,,,17,1693956911.3805752,1693956600, -2730974,,,73.67387271733334,73.6,73.8,,,,18,1693956911.3806443,1693956600, -2730975,,,71.50744780999999,71.4,71.8,,,,22,1693956911.3807158,1693956600, -2730976,,,63.863023696666666,63.0,65.0,,,,14,1693956911.3807807,1693956600, -2731232,,,0.0,0.0,0.0,,,,20,1693958411.6121397,1693958100, -2731233,,,0.0,0.0,0.0,,,,19,1693958411.6121807,1693958100, -2731234,,,187.8633723966667,187.0,188.0,,,,6,1693958411.6122189,1693958100, -2731235,,,245.0,245.0,245.0,,,,5,1693958411.612259,1693958100, -2731236,,,3817.2016494019335,1017.37,10488.55,,,,28,1693958411.6122978,1693958100, -2731237,,,7772.779698618399,7772.4172,7772.898,,,,29,1693958411.6123345,1693958100, -2731238,,,,,,,100.65555126,3167.0354071399747,52,1693958411.6123714,1693958100,1693540800.00411 -2731239,,,,,,,244.6659,7694.3837999999,57,1693958411.6124103,1693958100, -2731240,,,81.66408006861728,1.13458058898444,655.107490756942,,,,134,1693958411.612448,1693958100, -2731241,,,2.1991914595143967,0.65337258878484,6.63483975541247,,,,135,1693958411.6124866,1693958100, -2731242,,,1867.2662917660664,446.38,5190.3,,,,59,1693958411.6125245,1693958100, -2731243,,,,,,,4310.1833,4310.099799999999,44,1693958411.6125622,1693958100, -2731244,,,,,,,0.0018,0.0,58,1693958411.6125998,1693958100, -2731245,,,119.47632643430003,117.89,120.34,,,,35,1693958411.6126375,1693958100, -2731246,,,1949.1460304836,569.45,5298.25,,,,36,1693958411.612674,1693958100, -2731247,,,,,,,3462.7147,3462.5399,41,1693958411.6127107,1693958100, -2731248,,,,,,,2.4905,2.4905,40,1693958411.6127467,1693958100, -2731249,,,119.47632542996664,117.89,120.34,,,,24,1693958411.6127825,1693958100, -2731250,,,-62.49165655,-67.0,-60.0,,,,145,1693958411.61282,1693958100, -2731251,,,,,,,55.326,55.326,137,1693958411.612858,1693958100, -2731252,,,,,,,0.011,55.44699999999425,138,1693958411.6128988,1693958100, -2731253,,,18.45669747666667,0.0,645.0,,,,139,1693958411.6129377,1693958100, -2731254,,,36.149895226666665,0.0,1014.0,,,,140,1693958411.6129746,1693958100, -2731255,,,30.374733996666667,0.0,835.0,,,,141,1693958411.6130123,1693958100, -2731256,,,0.0244050561666666,0.0,0.65,,,,142,1693958411.6130865,1693958100, -2731257,,,115.55023162666669,114.0,117.0,,,,143,1693958411.613125,1693958100, -2731258,,,0.3160062561033333,0.0,8.918,,,,144,1693958411.6131616,1693958100, -2731259,,,-65.69791113666668,-72.0,-63.0,,,,45,1693958411.6131978,1693958100, -2731260,,,,,,,430.118,430.118,151,1693958411.6132348,1693958100, -2731261,,,,,,,0.102,432.2669999998413,152,1693958411.6132712,1693958100, -2731262,,,100.29633131,91.0,119.0,,,,153,1693958411.6133084,1693958100, -2731263,,,117.76202378000004,106.0,152.0,,,,154,1693958411.613345,1693958100, -2731264,,,60.34950175333335,0.0,110.0,,,,155,1693958411.613382,1693958100, -2731265,,,0.852962306733333,0.69,1.0,,,,156,1693958411.6134176,1693958100, -2731266,,,123.92620916333334,122.0,125.0,,,,146,1693958411.613454,1693958100, -2731267,,,0.9505052038699998,0.847,1.232,,,,55,1693958411.6134913,1693958100, -2731268,,,100.0,100.0,100.0,,,,17,1693958411.613527,1693958100, -2731269,,,74.1,74.1,74.1,,,,18,1693958411.6135628,1693958100, -2731270,,,73.12158114533332,73.0,73.2,,,,22,1693958411.6136005,1693958100, -2731271,,,67.0,67.0,67.0,,,,14,1693958411.613637,1693958100, -2730996,,,0.0,0.0,0.0,,,,20,1693957211.8022635,1693956900, -2730997,,,0.0,0.0,0.0,,,,19,1693957211.8023453,1693956900, -2730998,,,184.92338356,184.0,185.0,,,,6,1693957211.802389,1693956900, -2730999,,,245.0,245.0,245.0,,,,5,1693957211.8024364,1693956900, -2731000,,,2502.9256893139327,1270.81,6844.36,,,,28,1693957211.8024752,1693956900, -2731001,,,7770.696452279681,7770.5508,7770.7537,,,,29,1693957211.8025131,1693956900, -2731002,,,,,,,99.7733862399999,3166.1532421199745,52,1693957211.80256,1693956900,1693540800.00411 -2731003,,,,,,,242.5216,7692.2394999999,57,1693957211.802601,1693956900, -2731004,,,215.29951729701764,3.01220317521456,2188.94773807803,,,,134,1693957211.8026395,1693956900, -2731005,,,5.908545182462412,1.12046613115992,33.3684312136135,,,,135,1693957211.8026774,1693956900, -2731006,,,1046.5404806672666,418.38,3208.78,,,,59,1693957211.8027377,1693956900, -2731007,,,,,,,4309.1672,4309.083699999999,44,1693957211.8027945,1693956900, -2731008,,,,,,,0.0018,0.0,58,1693957211.802834,1693956900, -2731009,,,118.23818774126669,117.31,118.74,,,,35,1693957211.8028734,1693956900, -2731010,,,1456.4146060631335,850.71,3635.58,,,,36,1693957211.8029168,1693956900, -2731011,,,,,,,3461.5865,3461.4117,41,1693957211.802955,1693956900, -2731012,,,,,,,2.4905,2.4905,40,1693957211.8029928,1693956900, -2731013,,,118.2381881588,117.31,118.74,,,,24,1693957211.8030584,1693956900, -2731014,,,-59.96962422666666,-61.0,-59.0,,,,145,1693957211.8031092,1693956900, -2731015,,,,,,,55.322,55.322,137,1693957211.803148,1693956900, -2731016,,,,,,,0.007,55.44299999999425,138,1693957211.8031857,1693956900, -2731017,,,17.44002231666667,0.0,644.0,,,,139,1693957211.8032222,1693956900, -2731018,,,54.06544564333334,0.0,1022.0,,,,140,1693957211.8032591,1693956900, -2731019,,,48.96926391666666,0.0,1004.0,,,,141,1693957211.8032963,1693956900, -2731020,,,0.0172712898,0.0,0.63,,,,142,1693957211.8033366,1693956900, -2731021,,,114.88332262000002,114.0,116.0,,,,143,1693957211.8033748,1693956900, -2731022,,,0.47500445223,0.0,8.911,,,,144,1693957211.8034132,1693956900, -2731023,,,-64.79111006,-67.0,-63.0,,,,45,1693957211.803452,1693956900, -2731024,,,,,,,430.084,430.084,151,1693957211.8034914,1693956900, -2731025,,,,,,,0.068,432.2329999998413,152,1693957211.803529,1693956900, -2731026,,,100.51694542000004,91.0,117.0,,,,153,1693957211.8035655,1693956900, -2731027,,,117.35025463666672,106.0,134.0,,,,154,1693957211.803604,1693956900, -2731028,,,59.60131753999998,0.0,90.0,,,,155,1693957211.8036418,1693956900, -2731029,,,0.8577738247999998,0.71,1.0,,,,156,1693957211.8036797,1693956900, -2731030,,,122.99670739333332,122.0,124.0,,,,146,1693957211.8037171,1693956900, -2731031,,,0.953127310113333,0.862,1.084,,,,55,1693957211.8037865,1693956900, -2731032,,,100.0,100.0,100.0,,,,17,1693957211.80383,1693956900, -2731033,,,73.8,73.8,73.8,,,,18,1693957211.803868,1693956900, -2731034,,,71.901522242,71.8,72.0,,,,22,1693957211.803906,1693956900, -2731035,,,63.0,63.0,63.0,,,,14,1693957211.803943,1693956900, -2731114,,,0.0,0.0,0.0,,,,20,1693957811.5472674,1693957500, -2731115,,,0.0,0.0,0.0,,,,19,1693957811.547339,1693957500, -2731116,,,186.21999895333332,186.0,187.0,,,,6,1693957811.547382,1693957500, -2731117,,,245.0,245.0,245.0,,,,5,1693957811.5474231,1693957500, -2731118,,,7937.227035898166,5746.15,11208.69,,,,28,1693957811.5474634,1693957500, -2731119,,,7771.562155529549,7771.22,7771.9772,,,,29,1693957811.5475044,1693957500, -2731120,,,,,,,100.27673414,3166.656590019975,52,1693957811.547544,1693957500,1693540800.00411 -2731121,,,,,,,243.7451,7693.4629999999,57,1693957811.5475843,1693957500, -2731122,,,8.771505292057473,1.18864683417336,34.9095544308397,,,,134,1693957811.547624,1693957500, -2731123,,,4.018568337533542,0.696046534536339,25.9705912054985,,,,135,1693957811.547665,1693957500, -2731124,,,3763.435159377001,2648.3,5392.74,,,,59,1693957811.547707,1693957500, -2731125,,,,,,,4309.7412,4309.6577,44,1693957811.5477457,1693957500, -2731126,,,,,,,0.0018,0.0,58,1693957811.5477836,1693957500, -2731127,,,117.9616421576,117.14,118.87,,,,35,1693957811.5478218,1693957500, -2731128,,,4173.660099220167,3094.22,5815.95,,,,36,1693957811.5479033,1693957500, -2731129,,,,,,,3462.236,3462.0612,41,1693957811.547956,1693957500, -2731130,,,,,,,2.4905,2.4905,40,1693957811.547997,1693957500, -2731131,,,117.96164284013334,117.14,118.87,,,,24,1693957811.5480635,1693957500, -2731132,,,-58.87035754333334,-61.0,-57.0,,,,145,1693957811.5481043,1693957500, -2731133,,,,,,,55.325,55.325,137,1693957811.548149,1693957500, -2731134,,,,,,,0.01,55.44599999999425,138,1693957811.5481882,1693957500, -2731135,,,13.564853406666668,0.0,644.0,,,,139,1693957811.5482266,1693957500, -2731069,,,2932.0123230161325,894.81,3473.21,,,,36,1693957511.5569215,1693957200, -2731070,,,,,,,3461.8368,3461.6620000000003,41,1693957511.5569794,1693957200, -2731071,,,,,,,2.4905,2.4905,40,1693957511.557052,1693957200, -2731072,,,118.1697115176,117.62,118.98,,,,24,1693957511.5571048,1693957200, -2731073,,,-59.49041883,-61.0,-58.0,,,,145,1693957511.5571566,1693957200, -2731074,,,,,,,55.323,55.323,137,1693957511.5572066,1693957200, -2731075,,,,,,,0.009,55.44499999999425,138,1693957511.557261,1693957200, -2731076,,,15.142674473333331,0.0,639.0,,,,139,1693957511.5573108,1693957200, -2731077,,,53.26826479,0.0,1002.0,,,,140,1693957511.5573535,1693957200, -2731078,,,48.57843774,0.0,996.0,,,,141,1693957511.5574005,1693957200, -2731079,,,0.0152167023666666,0.0,0.64,,,,142,1693957511.557442,1693957200, -2731080,,,115.05645780666666,113.0,116.0,,,,143,1693957511.5574818,1693957200, -2731081,,,0.4706359937,0.0,8.847,,,,144,1693957511.5575254,1693957200, -2731082,,,-64.725565,-67.0,-63.0,,,,45,1693957511.5575662,1693957200, -2731083,,,,,,,430.093,430.093,151,1693957511.5576046,1693957200, -2731084,,,,,,,0.076,432.2409999998413,152,1693957511.557643,1693957200, -2731085,,,100.39280840333338,91.0,119.0,,,,153,1693957511.5577066,1693957200, -2731086,,,116.59866419,105.0,143.0,,,,154,1693957511.5577483,1693957200, -2731087,,,57.980838879999965,0.0,108.0,,,,155,1693957511.5577953,1693957200, -2731088,,,0.8617288410333335,0.66,1.0,,,,156,1693957511.557835,1693957200, -2731089,,,123.08650299666668,122.0,124.0,,,,146,1693957511.5578756,1693957200, -2731090,,,0.9482462968533336,0.858,1.152,,,,55,1693957511.5579183,1693957200, -2731091,,,100.0,100.0,100.0,,,,17,1693957511.5579586,1693957200, -2731092,,,73.86984451633333,73.8,73.9,,,,18,1693957511.558,1693957200, -2731093,,,72.15835565233333,72.0,72.3,,,,22,1693957511.5580802,1693957200, -2731094,,,63.795910890000016,63.0,65.0,,,,14,1693957511.5581226,1693957200, -2731645,,,0.0,0.0,0.0,,,,20,1693960511.861358,1693960200, -2731646,,,0.0,0.0,0.0,,,,19,1693960511.8614078,1693960200, -2731647,,,193.0,193.0,193.0,,,,6,1693960511.8614464,1693960200, -2731648,,,245.0,245.0,245.0,,,,5,1693960511.8614943,1693960200, -2731649,,,3262.332664889433,1078.83,5841.18,,,,28,1693960511.8615408,1693960200, -2731650,,,7774.956854295872,7774.8753,7775.0716,,,,29,1693960511.8615873,1693960200, -2731651,,,,,,,101.5497703,3167.9296261799745,52,1693960511.86163,1693960200,1693540800.00411 -2731652,,,,,,,246.8395,7696.557399999899,57,1693960511.8616805,1693960200, -2731653,,,1.9837059345635557,1.09567441833024,11.6044153622138,,,,134,1693960511.8617258,1693960200, -2731654,,,1.0779854622397445,0.625146381581469,5.88011860980363,,,,135,1693960511.8617656,1693960200, -2731655,,,1362.0067160452002,287.95,2642.98,,,,59,1693960511.8618104,1693960200, -2731656,,,,,,,4311.2344,4311.1509,44,1693960511.8618476,1693960200, -2731657,,,,,,,0.0018,0.0,58,1693960511.861888,1693960200, -2731658,,,120.06270996773334,119.36,120.76,,,,35,1693960511.861939,1693960200, -2731659,,,1900.3605707497327,789.81,3198.2,,,,36,1693960511.8620098,1693960200, -2731660,,,,,,,3463.8372,3463.6624,41,1693960511.8620875,1693960200, -2731661,,,,,,,2.4905,2.4905,40,1693960511.8621287,1693960200, -2731662,,,120.06271091253332,119.36,120.76,,,,24,1693960511.862175,1693960200, -2731663,,,-58.96996305,-60.0,-58.0,,,,145,1693960511.8622217,1693960200, -2731664,,,,,,,55.332,55.332,137,1693960511.862259,1693960200, -2731665,,,,,,,0.017,55.45299999999424,138,1693960511.8622956,1693960200, -2731666,,,0.0,0.0,0.0,,,,139,1693960511.8623388,1693960200, -2731667,,,0.0,0.0,0.0,,,,140,1693960511.8623807,1693960200, -2731668,,,0.0,0.0,0.0,,,,141,1693960511.8624244,1693960200, -2731669,,,0.0,0.0,0.0,,,,142,1693960511.8624654,1693960200, -2731670,,,116.90007967666666,116.0,118.0,,,,143,1693960511.8625133,1693960200, -2731671,,,0.0,0.0,0.0,,,,144,1693960511.8625891,1693960200, -2731672,,,-64.67447654000001,-68.0,-62.0,,,,45,1693960511.8626497,1693960200, -2731673,,,,,,,430.177,430.177,151,1693960511.8626978,1693960200, -2731674,,,,,,,0.161,432.32599999984126,152,1693960511.862739,1693960200, -2731675,,,100.59037296666662,91.0,124.0,,,,153,1693960511.862785,1693960200, -2731676,,,118.27815452666664,106.0,140.0,,,,154,1693960511.8628354,1693960200, -2731677,,,61.30461275000002,0.0,93.0,,,,155,1693960511.862883,1693960200, -2731678,,,0.8507854547,0.7,1.0,,,,156,1693960511.8629558,1693960200, -2731679,,,125.16901382666666,124.0,126.0,,,,146,1693960511.863006,1693960200, -2731680,,,0.9461724151600008,0.854,1.114,,,,55,1693960511.863074,1693960200, -2731681,,,100.0,100.0,100.0,,,,17,1693960511.8631234,1693960200, -2731682,,,73.713806518,73.6,73.8,,,,18,1693960511.86317,1693960200, -2731683,,,72.90484405500001,72.7,73.0,,,,22,1693960511.8632152,1693960200, -2731684,,,58.32407993666666,58.0,60.0,,,,14,1693960511.8632607,1693960200, -2731136,,,50.639643930000005,0.0,1011.0,,,,140,1693957811.5482652,1693957500, -2731137,,,46.561792243333336,0.0,1006.0,,,,141,1693957811.5483036,1693957500, -2731138,,,0.0199643687999999,0.0,1.0,,,,142,1693957811.5483534,1693957500, -2731139,,,114.54296206333332,113.0,115.0,,,,143,1693957811.5483918,1693957500, -2731140,,,0.4456381259866666,0.0,8.904,,,,144,1693957811.5484295,1693957500, -2731141,,,-65.06164802666665,-66.0,-63.0,,,,45,1693957811.548468,1693957500, -2731142,,,,,,,430.101,430.101,151,1693957811.5485065,1693957500, -2731143,,,,,,,0.085,432.2499999998413,152,1693957811.5485442,1693957500, -2731144,,,100.64306509333332,91.0,134.0,,,,153,1693957811.548582,1693957500, -2731145,,,117.57237619333333,106.0,148.0,,,,154,1693957811.5486195,1693957500, -2731146,,,59.72129831000001,0.0,106.0,,,,155,1693957811.5486584,1693957500, -2731147,,,0.8569127654999998,0.69,0.99,,,,156,1693957811.5486982,1693957500, -2731148,,,122.59436265,122.0,124.0,,,,146,1693957811.548736,1693957500, -2731149,,,0.9592970483499996,0.863,1.216,,,,55,1693957811.5487752,1693957500, -2731150,,,100.0,100.0,100.0,,,,17,1693957811.5488136,1693957500, -2731151,,,73.9,73.9,73.9,,,,18,1693957811.5488524,1693957500, -2731152,,,72.49113291333333,72.3,72.7,,,,22,1693957811.5488925,1693957500, -2731153,,,65.79574797666668,65.0,67.0,,,,14,1693957811.548931,1693957500, -2731173,,,0.0,0.0,0.0,,,,20,1693958112.0301971,1693957800, -2731174,,,0.0,0.0,0.0,,,,19,1693958112.030289,1693957800, -2731175,,,187.0,187.0,187.0,,,,6,1693958112.0303743,1693957800, -2731176,,,245.0,245.0,245.0,,,,5,1693958112.0304482,1693957800, -2731177,,,7429.601426005467,5654.6,11133.36,,,,28,1693958112.030505,1693957800, -2731178,,,7772.1784484677,7771.9772,7772.4172,,,,29,1693958112.0305538,1693957800, -2731179,,,,,,,100.45775014,3166.837606019975,52,1693958112.0306048,1693957800,1693540800.00411 -2731180,,,,,,,244.1851,7693.902999999899,57,1693958112.0306544,1693957800, -2731181,,,101.3566847114362,1.41979917262391,406.576056141905,,,,134,1693958112.0307338,1693957800, -2731182,,,51.83685042091992,0.774429970179227,382.971452485219,,,,135,1693958112.0308113,1693957800, -2731183,,,3523.7185353880004,2636.18,5380.41,,,,59,1693958112.0308642,1693957800, -2731184,,,,,,,4309.9484,4309.8649,44,1693958112.0309124,1693957800, -2731185,,,,,,,0.0018,0.0,58,1693958112.0309694,1693957800, -2731186,,,118.36101277629996,117.65,118.91,,,,35,1693958112.031085,1693957800, -2731187,,,3905.9050052426,3017.58,5752.95,,,,36,1693958112.0311396,1693957800, -2731188,,,,,,,3462.4688,3462.2940000000003,41,1693958112.0311952,1693957800, -2731189,,,,,,,2.4905,2.4905,40,1693958112.0312474,1693957800, -2731190,,,118.36101306896668,117.65,118.91,,,,24,1693958112.031304,1693957800, -2731191,,,-60.27895675000001,-68.0,-58.0,,,,145,1693958112.0313537,1693957800, -2731192,,,,,,,55.325,55.325,137,1693958112.031438,1693957800, -2731193,,,,,,,0.01,55.44599999999425,138,1693958112.0315008,1693957800, -2731194,,,0.0,0.0,0.0,,,,139,1693958112.0315523,1693957800, -2731195,,,0.0,0.0,0.0,,,,140,1693958112.0316193,1693957800, -2731196,,,0.0,0.0,0.0,,,,141,1693958112.0317056,1693957800, -2731197,,,0.0,0.0,0.0,,,,142,1693958112.0317633,1693957800, -2731198,,,114.80004931666669,114.0,115.0,,,,143,1693958112.031819,1693957800, -2731199,,,0.0,0.0,0.0,,,,144,1693958112.0318685,1693957800, -2731200,,,-67.59940206,-73.0,-63.0,,,,45,1693958112.0319233,1693957800, -2731201,,,,,,,430.11,430.11,151,1693958112.0319712,1693957800, -2731202,,,,,,,0.093,432.2579999998413,152,1693958112.0320885,1693957800, -2731203,,,100.79761636000003,91.0,118.0,,,,153,1693958112.032138,1693957800, -2731204,,,117.47813961333324,106.0,138.0,,,,154,1693958112.032184,1693957800, -2731205,,,59.21905883333336,0.0,91.0,,,,155,1693958112.0322378,1693957800, -2731206,,,0.8591273111666667,0.73,1.0,,,,156,1693958112.0322993,1693957800, -2731207,,,122.84510377999996,122.0,124.0,,,,146,1693958112.032341,1693957800, -2731208,,,0.9552292491000004,0.856,1.124,,,,55,1693958112.032386,1693957800, -2731209,,,100.0,100.0,100.0,,,,17,1693958112.032427,1693957800, -2731210,,,74.07295363333333,73.9,74.1,,,,18,1693958112.032468,1693957800, -2731211,,,72.868222506,72.7,73.0,,,,22,1693958112.032516,1693957800, -2731212,,,66.84317234333334,66.0,67.0,,,,14,1693958112.0325563,1693957800, -2731350,,,0.0,0.0,0.0,,,,20,1693959011.7390623,1693958700, -2731351,,,0.0,0.0,0.0,,,,19,1693959011.7391045,1693958700, -2731352,,,189.13674221,189.0,190.0,,,,6,1693959011.7391431,1693958700, -2731353,,,245.0,245.0,245.0,,,,5,1693959011.739191,1693958700, -2731354,,,3463.7873657313,2948.21,7707.98,,,,28,1693959011.739231,1693958700, -2731355,,,7773.331006629748,7773.1833,7773.4337,,,,29,1693959011.7392688,1693958700, -2731356,,,,,,,100.87593824,3167.2557941199743,52,1693959011.7393067,1693958700,1693540800.00411 -2731357,,,,,,,245.2016,7694.919499999899,57,1693959011.7393446,1693958700, -2731358,,,2.422734728676112,1.1853524656725,4.7894663592954,,,,134,1693959011.7393885,1693958700, -2731359,,,1.338891661365328,0.679153332622903,2.81253907795424,,,,135,1693959011.7394254,1693958700, -2731360,,,1742.4300564602336,1431.73,4108.28,,,,59,1693959011.7394624,1693958700, -2731361,,,,,,,4310.4452,4310.3617,44,1693959011.739499,1693958700, -2731362,,,,,,,0.0018,0.0,58,1693959011.7395356,1693958700, -2731363,,,119.45581435586664,118.55,120.39,,,,35,1693959011.739573,1693958700, -2731364,,,1721.3824299133337,1449.53,3749.43,,,,36,1693959011.73961,1693958700, -2731365,,,,,,,3462.9885,3462.8137,41,1693959011.7396455,1693958700, -2731366,,,,,,,2.4905,2.4905,40,1693959011.7396843,1693958700, -2731367,,,119.45581539513336,118.55,120.39,,,,24,1693959011.7397225,1693958700, -2731368,,,-62.06991402,-65.0,-60.0,,,,145,1693959011.7397614,1693958700, -2731369,,,,,,,55.328,55.328,137,1693959011.7397976,1693958700, -2731370,,,,,,,0.013,55.44899999999424,138,1693959011.7398372,1693958700, -2731371,,,13.23119196,0.0,644.0,,,,139,1693959011.7398756,1693958700, -2731372,,,51.26924688,0.0,1027.0,,,,140,1693959011.7399132,1693958700, -2731373,,,47.27956935666666,0.0,1024.0,,,,141,1693959011.7399511,1693958700, -2731374,,,0.0193366236,0.0,1.0,,,,142,1693959011.7399895,1693958700, -2731375,,,115.64708024,114.0,116.0,,,,143,1693959011.7400503,1693958700, -2731376,,,0.4459718919366667,0.0,8.925,,,,144,1693959011.7400906,1693958700, -2731377,,,-64.60054098333333,-66.0,-63.0,,,,45,1693959011.7401297,1693958700, -2731378,,,,,,,430.135,430.135,151,1693959011.7401674,1693958700, -2731379,,,,,,,0.119,432.2839999998413,152,1693959011.7402053,1693958700, -2731380,,,100.95097927666662,91.0,118.0,,,,153,1693959011.740245,1693958700, -2731381,,,118.31132152999992,107.0,153.0,,,,154,1693959011.7402835,1693958700, -2731382,,,60.26352001000001,0.0,112.0,,,,155,1693959011.740323,1693958700, -2731383,,,0.8543558405999998,0.69,1.0,,,,156,1693959011.7403605,1693958700, -2731384,,,123.61382772999995,121.0,124.0,,,,146,1693959011.7404015,1693958700, -2731385,,,0.9574728733400004,0.86,1.236,,,,55,1693959011.7404404,1693958700, -2731386,,,100.0,100.0,100.0,,,,17,1693959011.7404974,1693958700, -2731387,,,74.48636433466665,74.3,74.5,,,,18,1693959011.7405598,1693958700, -2731388,,,73.47277834866667,73.2,73.6,,,,22,1693959011.740615,1693958700, -2731389,,,64.81587894666666,63.0,66.0,,,,14,1693959011.7406583,1693958700, -2731763,,,0.0,0.0,0.0,,,,20,1693961111.669247,1693960800, -2731764,,,0.0,0.0,0.0,,,,19,1693961111.6692948,1693960800, -2731765,,,194.39315822,194.0,195.0,,,,6,1693961111.6693437,1693960800, -2731766,,,245.0,245.0,245.0,,,,5,1693961111.6693845,1693960800, -2731767,,,5731.226372410268,5370.93,6555.14,,,,28,1693961111.6694255,1693960800, -2731768,,,7775.837527635015,7775.5516,7776.0364,,,,29,1693961111.6694713,1693960800, -2731769,,,,,,,101.94668902,3168.3265448999746,52,1693961111.669511,1693960800,1693540800.00411 -2731770,,,,,,,247.8043,7697.522199999899,57,1693961111.6695526,1693960800, -2731771,,,3.404387269842235,1.13056353400927,12.16194242654,,,,134,1693961111.6695929,1693960800, -2731772,,,2.5177006396102346,0.680089367616481,10.3212219745572,,,,135,1693961111.669633,1693960800, -2731773,,,2553.758158225,2478.84,3289.22,,,,59,1693961111.6696715,1693960800, -2731774,,,,,,,4311.6692,4311.5857,44,1693961111.6697116,1693960800, -2731775,,,,,,,0.0018,0.0,58,1693961111.6697545,1693960800, -2731776,,,120.6032882127,119.97,121.22,,,,35,1693961111.6697953,1693960800, -2731777,,,3177.4661530000994,2887.68,3290.31,,,,36,1693961111.669836,1693960800, -2731778,,,,,,,3464.3672,3464.1924000000004,41,1693961111.6698751,1693960800, -2731779,,,,,,,2.4905,2.4905,40,1693961111.669922,1693960800, -2731780,,,120.60328771743332,119.97,121.22,,,,24,1693961111.669968,1693960800, -2731781,,,-59.06891364999999,-60.0,-58.0,,,,145,1693961111.6700096,1693960800, -2731782,,,,,,,55.335,55.335,137,1693961111.67008,1693960800, -2731409,,,0.0,0.0,0.0,,,,20,1693959311.720878,1693959000, -2731410,,,0.0,0.0,0.0,,,,19,1693959311.7209282,1693959000, -2731411,,,190.0,190.0,190.0,,,,6,1693959311.7209773,1693959000, -2731412,,,245.0,245.0,245.0,,,,5,1693959311.7210736,1693959000, -2731413,,,9043.395836375768,5491.59,12871.06,,,,28,1693959311.7211685,1693959000, -2731414,,,7773.84558237076,7773.4337,7774.1832,,,,29,1693959311.721233,1693959000, -2731415,,,,,,,101.18428254,3167.5641384199744,52,1693959311.7212849,1693959000,1693540800.00411 -2731416,,,,,,,245.9511,7695.668999999899,57,1693959311.7213356,1693959000, -2731417,,,2.81177847229582,1.18356586132002,8.41699811551396,,,,134,1693959311.721384,1693959000, -2731418,,,1.204011644846978,0.647313920581862,2.50475375237821,,,,135,1693959311.721432,1693959000, -2731419,,,4595.548589979134,2812.56,6504.13,,,,59,1693959311.7214818,1693959000, -2731420,,,,,,,4310.8268,4310.743299999999,44,1693959311.721531,1693959000, -2731421,,,,,,,0.0018,0.0,58,1693959311.7215796,1693959000, -2731422,,,118.66696615753334,117.56,119.81,,,,35,1693959311.7216282,1693959000, -2731423,,,4447.859055043434,2672.44,6366.93,,,,36,1693959311.721676,1693959000, -2731424,,,,,,,3463.3564,3463.1816000000003,41,1693959311.7217214,1693959000, -2731425,,,,,,,2.4905,2.4905,40,1693959311.7217684,1693959000, -2731426,,,118.66696707803334,117.56,119.81,,,,24,1693959311.721815,1693959000, -2731427,,,-58.66086808333333,-62.0,-57.0,,,,145,1693959311.7218618,1693959000, -2731428,,,,,,,55.328,55.328,137,1693959311.7219007,1693959000, -2731429,,,,,,,0.013,55.44899999999424,138,1693959311.7219396,1693959000, -2731430,,,0.0,0.0,0.0,,,,139,1693959311.7219782,1693959000, -2731431,,,0.0,0.0,0.0,,,,140,1693959311.722016,1693959000, -2731432,,,0.0,0.0,0.0,,,,141,1693959311.7220895,1693959000, -2731433,,,0.0,0.0,0.0,,,,142,1693959311.7221334,1693959000, -2731434,,,114.86985292666668,114.0,116.0,,,,143,1693959311.7221737,1693959000, -2731435,,,0.0,0.0,0.0,,,,144,1693959311.722211,1693959000, -2731436,,,-65.47466619666667,-67.0,-63.0,,,,45,1693959311.7222493,1693959000, -2731437,,,,,,,430.144,430.144,151,1693959311.722289,1693959000, -2731438,,,,,,,0.127,432.29199999984127,152,1693959311.7223277,1693959000, -2731439,,,101.2609510666667,91.0,143.0,,,,153,1693959311.7223687,1693959000, -2731440,,,117.94501353333337,106.0,162.0,,,,154,1693959311.722411,1693959000, -2731441,,,58.99529280666667,0.0,123.0,,,,155,1693959311.7224524,1693959000, -2731442,,,0.8593681155000001,0.65,1.0,,,,156,1693959311.7224915,1693959000, -2731443,,,122.89601018,121.0,124.0,,,,146,1693959311.7225623,1693959000, -2731444,,,0.96065611081,0.857,1.319,,,,55,1693959311.7226028,1693959000, -2731445,,,100.0,100.0,100.0,,,,17,1693959311.7226412,1693959000, -2731446,,,74.460733764,74.1,74.5,,,,18,1693959311.7226858,1693959000, -2731447,,,73.126356156,73.0,73.2,,,,22,1693959311.722725,1693959000, -2731448,,,61.35601097666667,59.0,63.0,,,,14,1693959311.7227628,1693959000, -2731527,,,0.0,0.0,0.0,,,,20,1693959911.5735984,1693959600, -2731528,,,0.0,0.0,0.0,,,,19,1693959911.5736384,1693959600, -2731529,,,191.43311452333336,191.0,192.0,,,,6,1693959911.57368,1693959600, -2731530,,,245.0,245.0,245.0,,,,5,1693959911.5737233,1693959600, -2731531,,,2913.968873816567,1337.11,4607.95,,,,28,1693959911.573764,1693959600, -2731532,,,7774.533327124615,7774.4299,7774.6396,,,,29,1693959911.5738122,1693959600, -2731533,,,,,,,101.3720455,3167.7519013799742,52,1693959911.573854,1693959600,1693540800.00411 -2731534,,,,,,,246.4075,7696.125399999899,57,1693959911.573903,1693959600, -2731535,,,15.02394397629936,1.21951389225227,372.271318669225,,,,134,1693959911.5739503,1693959600, -2731536,,,2.165305291232213,0.748231537671114,9.49564484756966,,,,135,1693959911.5739906,1693959600, -2731537,,,1358.6330226819998,552.26,2803.01,,,,59,1693959911.5740626,1693959600, -2731538,,,,,,,4311.0511,4310.967599999999,44,1693959911.5741074,1693959600, -2731539,,,,,,,0.0018,0.0,58,1693959911.5741544,1693959600, -2731540,,,120.1163496285333,119.83,120.58,,,,35,1693959911.5741956,1693959600, -2731541,,,1556.1060361477,782.21,1811.36,,,,36,1693959911.5742364,1693959600, -2731542,,,,,,,3463.5885,3463.4137,41,1693959911.574284,1693959600, -2731543,,,,,,,2.4905,2.4905,40,1693959911.5743265,1693959600, -2731544,,,120.11636183413331,119.83,120.58,,,,24,1693959911.5743678,1693959600, -2731545,,,-59.5215385,-63.0,-58.0,,,,145,1693959911.5744147,1693959600, -2731546,,,,,,,55.331,55.331,137,1693959911.574456,1693959600, -2731547,,,,,,,0.016,55.45199999999424,138,1693959911.5745225,1693959600, -2731548,,,14.488488280000002,0.0,654.0,,,,139,1693959911.5745697,1693959600, -2731549,,,54.71468572333334,0.0,1051.0,,,,140,1693959911.5746112,1693959600, -2731550,,,50.08865882333333,0.0,1026.0,,,,141,1693959911.574652,1693959600, -2731551,,,0.0141048156,0.0,0.63,,,,142,1693959911.574694,1693959600, -2731552,,,116.28023442,115.0,117.0,,,,143,1693959911.574735,1693959600, -2731553,,,0.47724674604,0.0,9.034,,,,144,1693959911.5747738,1693959600, -2731554,,,-64.93813458666666,-67.0,-64.0,,,,45,1693959911.5748138,1693959600, -2731555,,,,,,,430.16,430.16,151,1693959911.5748544,1693959600, -2731556,,,,,,,0.144,432.30899999984126,152,1693959911.574893,1693959600, -2731557,,,100.81634297666668,91.0,115.0,,,,153,1693959911.574933,1693959600, -2731558,,,118.24591937999998,106.0,133.0,,,,154,1693959911.5749743,1693959600, -2731559,,,60.81067773333332,0.0,87.0,,,,155,1693959911.575014,1693959600, -2731560,,,0.8533028318000001,0.73,1.0,,,,156,1693959911.575082,1693959600, -2731561,,,124.61220224333331,123.0,125.0,,,,146,1693959911.5751257,1693959600, -2731562,,,0.9498834623333334,0.854,1.071,,,,55,1693959911.575167,1693959600, -2731563,,,100.0,100.0,100.0,,,,17,1693959911.5752084,1693959600, -2731564,,,73.9,73.9,73.9,,,,18,1693959911.5752504,1693959600, -2731565,,,73.42895915866667,73.2,73.6,,,,22,1693959911.5752914,1693959600, -2731566,,,59.57479933,59.0,61.0,,,,14,1693959911.5753398,1693959600, -2731822,,,0.0,0.0,0.0,,,,20,1693961411.6509955,1693961100, -2731823,,,0.0,0.0,0.0,,,,19,1693961411.6510546,1693961100, -2731824,,,195.02324306,195.0,196.0,,,,6,1693961411.65109,1693961100, -2731825,,,245.0,245.0,245.0,,,,5,1693961411.6511242,1693961100, -2731826,,,4762.166503575067,805.7,5635.54,,,,28,1693961411.6511571,1693961100, -2731827,,,7776.299754256325,7776.0364,7776.488,,,,29,1693961411.651189,1693961100, -2731828,,,,,,,102.13247726,3168.5123331399745,52,1693961411.6512227,1693961100,1693540800.00411 -2731829,,,,,,,248.2559,7697.9737999999,57,1693961411.6512585,1693961100, -2731830,,,33.78633268832134,1.60615689452787,153.549160623326,,,,134,1693961411.651291,1693961100, -2731831,,,3.1992977488350167,0.86051676104749,8.72300767671343,,,,135,1693961411.651326,1693961100, -2731832,,,2196.230439759834,202.1,2732.16,,,,59,1693961411.6513612,1693961100, -2731833,,,,,,,4311.8776,4311.794099999999,44,1693961411.651395,1693961100, -2731834,,,,,,,0.0018,0.0,58,1693961411.65143,1693961100, -2731835,,,119.95210743740002,119.63,120.74,,,,35,1693961411.6514642,1693961100, -2731836,,,2565.914534625233,602.45,2904.85,,,,36,1693961411.6514971,1693961100, -2731837,,,,,,,3464.6104,3464.4356,41,1693961411.6515298,1693961100, -2731838,,,,,,,2.4905,2.4905,40,1693961411.6515615,1693961100, -2731839,,,119.9521067552,119.63,120.74,,,,24,1693961411.6515934,1693961100, -2731840,,,-58.900560696666666,-59.0,-58.0,,,,145,1693961411.6516278,1693961100, -2731841,,,,,,,55.336,55.336,137,1693961411.6516728,1693961100, -2731842,,,,,,,0.021,55.45699999999424,138,1693961411.6517065,1693961100, -2731843,,,13.597053123333332,0.0,665.0,,,,139,1693961411.6517396,1693961100, -2731844,,,24.54289843,0.0,1058.0,,,,140,1693961411.651771,1693961100, -2731845,,,19.83898002,0.0,1050.0,,,,141,1693961411.6518028,1693961100, -2731846,,,0.0128931102,0.0,0.63,,,,142,1693961411.6518369,1693961100, -2731847,,,116.66369225666666,115.0,117.0,,,,143,1693961411.6518683,1693961100, -2731848,,,0.21264680334,0.0,9.16,,,,144,1693961411.6519,1693961100, -2731849,,,-64.21257280333334,-66.0,-63.0,,,,45,1693961411.6519349,1693961100, -2731850,,,,,,,430.203,430.203,151,1693961411.6519675,1693961100, -2731851,,,,,,,0.186,432.3509999998413,152,1693961411.6519997,1693961100, -2731852,,,100.44074725333336,91.0,123.0,,,,153,1693961411.6520598,1693961100, -2731853,,,118.18236694666666,105.0,132.0,,,,154,1693961411.652097,1693961100, -2731854,,,60.403170306666674,0.0,92.0,,,,155,1693961411.652132,1693961100, -2731855,,,0.8517114227333332,0.71,1.0,,,,156,1693961411.6521678,1693961100, -2731856,,,125.02638564666664,124.0,126.0,,,,146,1693961411.6522002,1693961100, -2731857,,,0.9465064906033328,0.845,1.059,,,,55,1693961411.6522322,1693961100, -2731858,,,100.0,100.0,100.0,,,,17,1693961411.6522677,1693961100, -2731859,,,73.6,73.6,73.6,,,,18,1693961411.6523018,1693961100, -2731860,,,72.22539049466667,71.4,72.9,,,,22,1693961411.652336,1693961100, -2731861,,,65.85382234666666,63.0,69.0,,,,14,1693961411.6523683,1693961100, -2731586,,,0.0,0.0,0.0,,,,20,1693960211.611848,1693959900, -2731587,,,0.0,0.0,0.0,,,,19,1693960211.6119268,1693959900, -2731588,,,192.08334202333333,192.0,193.0,,,,6,1693960211.6119864,1693959900, -2731589,,,245.0,245.0,245.0,,,,5,1693960211.61208,1693959900, -2731590,,,2382.258311135334,1076.83,3451.02,,,,28,1693960211.6121416,1693959900, -2731591,,,7774.797040232974,7774.6396,7774.8753,,,,29,1693960211.6122212,1693959900, -2731592,,,,,,,101.46901248,3167.8488683599744,52,1693960211.6123052,1693959900,1693540800.00411 -2731593,,,,,,,246.6432,7696.361099999899,57,1693960211.612372,1693959900, -2731594,,,3.8657524057099257,1.13053313089151,11.6044153622138,,,,134,1693960211.6124444,1693959900, -2731595,,,3.7053151048968886,0.6277701204507,11.2674935090696,,,,135,1693960211.612532,1693959900, -2731596,,,1037.5382586307005,289.02,1639.27,,,,59,1693960211.6125934,1693959900, -2731597,,,,,,,4311.1575,4311.074,44,1693960211.6126528,1693959900, -2731598,,,,,,,0.0018,0.0,58,1693960211.6127117,1693959900, -2731599,,,120.31775019933332,119.87,120.7,,,,35,1693960211.6127768,1693959900, -2731600,,,1344.7503302656332,787.47,1817.8,,,,36,1693960211.6128364,1693959900, -2731601,,,,,,,3463.7178,3463.543,41,1693960211.6128943,1693959900, -2731602,,,,,,,2.4905,2.4905,40,1693960211.6129522,1693959900, -2731603,,,120.31775028126668,119.87,120.7,,,,24,1693960211.6130056,1693959900, -2731604,,,-58.66778534666667,-60.0,-58.0,,,,145,1693960211.6130853,1693959900, -2731605,,,,,,,55.332,55.332,137,1693960211.6131356,1693959900, -2731606,,,,,,,0.017,55.45299999999424,138,1693960211.6131835,1693959900, -2731607,,,16.144383246666667,0.0,662.0,,,,139,1693960211.6132343,1693959900, -2731608,,,56.243926046666665,0.0,1053.0,,,,140,1693960211.6132848,1693959900, -2731609,,,51.43783752,0.0,1047.0,,,,141,1693960211.6133337,1693959900, -2731610,,,0.0153918415333333,0.0,0.63,,,,142,1693960211.6133835,1693959900, -2731611,,,116.66061661333332,115.0,117.0,,,,143,1693960211.6134317,1693959900, -2731612,,,0.48757310376,0.0,9.137,,,,144,1693960211.6134782,1693959900, -2731613,,,-65.48726321666666,-67.0,-64.0,,,,45,1693960211.6135254,1693959900, -2731614,,,,,,,430.169,430.169,151,1693960211.6135733,1693959900, -2731615,,,,,,,0.152,432.3169999998413,152,1693960211.613624,1693959900, -2731616,,,100.57877060333324,91.0,130.0,,,,153,1693960211.6136737,1693959900, -2731617,,,118.22304361666669,106.0,156.0,,,,154,1693960211.6137228,1693959900, -2731618,,,61.08737236999999,0.0,111.0,,,,155,1693960211.6137736,1693959900, -2731619,,,0.8517639540000006,0.64,1.0,,,,156,1693960211.6138213,1693959900, -2731620,,,124.97910236666668,124.0,126.0,,,,146,1693960211.6138687,1693959900, -2731621,,,0.9465532218299996,0.849,1.252,,,,55,1693960211.613918,1693959900, -2731622,,,100.0,100.0,100.0,,,,17,1693960211.6139684,1693959900, -2731623,,,73.86520958300001,73.8,73.9,,,,18,1693960211.6140194,1693959900, -2731624,,,73.039824472,72.9,73.4,,,,22,1693960211.6141026,1693959900, -2731625,,,58.324120830000005,58.0,60.0,,,,14,1693960211.614156,1693959900, -2731881,,,0.0,0.0,0.0,,,,20,1693961711.7215247,1693961400, -2731882,,,0.0,0.0,0.0,,,,19,1693961711.721559,1693961400, -2731883,,,196.0,196.0,196.0,,,,6,1693961711.7215931,1693961400, -2731884,,,245.0,245.0,245.0,,,,5,1693961711.7216263,1693961400, -2731885,,,787.0207110829002,691.61,1036.55,,,,28,1693961711.7216609,1693961400, -2731886,,,7776.554105163454,7776.488,7776.5809,,,,29,1693961711.7216938,1693961400, -2731887,,,,,,,102.17069632,3168.5505521999744,52,1693961711.7217274,1693961400,1693540800.00411 -2731888,,,,,,,248.3488,7698.066699999899,57,1693961711.721763,1693961400, -2731889,,,156.32983492957757,3.58321776099453,1078.91470487176,,,,134,1693961711.7217958,1693961400, -2731890,,,4.242669229916445,1.74924255587055,6.8471931564159,,,,135,1693961711.721829,1693961400, -2731891,,,203.8383720292333,175.46,456.21,,,,59,1693961711.7218606,1693961400, -2731892,,,,,,,4311.909,4311.825499999999,44,1693961711.7218933,1693961400, -2731893,,,,,,,0.0018,0.0,58,1693961711.7219267,1693961400, -2731894,,,120.46863520653332,120.24,120.8,,,,35,1693961711.7219603,1693961400, -2731895,,,583.1804138671001,514.31,607.33,,,,36,1693961711.7219954,1693961400, -2731896,,,,,,,3464.6719,3464.4971,41,1693961711.7220623,1693961400, -2731897,,,,,,,2.4905,2.4905,40,1693961711.7220995,1693961400, -2731704,,,0.0,0.0,0.0,,,,20,1693960811.5398855,1693960500, -2731705,,,0.0,0.0,0.0,,,,19,1693960811.539932,1693960500, -2731706,,,193.73667642666663,193.0,194.0,,,,6,1693960811.5399702,1693960500, -2731707,,,245.0,245.0,245.0,,,,5,1693960811.540011,1693960500, -2731708,,,5758.892494553035,5676.66,6915.9,,,,28,1693960811.5400808,1693960500, -2731709,,,7775.355666872544,7775.0716,7775.5516,,,,29,1693960811.54012,1693960500, -2731710,,,,,,,101.7472423,3168.1270981799744,52,1693960811.5401592,1693960500,1693540800.00411 -2731711,,,,,,,247.3195,7697.037399999899,57,1693960811.5401993,1693960500, -2731712,,,2.4904516009164297,1.07427431130576,9.35159474148145,,,,134,1693960811.5402412,1693960500, -2731713,,,1.3089163410418383,0.660251787841926,5.86702098427086,,,,135,1693960811.540279,1693960500, -2731714,,,2614.483679156934,2560.55,3780.61,,,,59,1693960811.5403223,1693960500, -2731715,,,,,,,4311.4528,4311.369299999999,44,1693960811.5404017,1693960500, -2731716,,,,,,,0.0018,0.0,58,1693960811.5404558,1693960500, -2731717,,,120.1625334035333,119.8,120.51,,,,35,1693960811.5404966,1693960500, -2731718,,,3144.4093432987,3116.11,3177.04,,,,36,1693960811.540534,1693960500, -2731719,,,,,,,3464.0988,3463.9240000000004,41,1693960811.5406134,1693960500, -2731720,,,,,,,2.4905,2.4905,40,1693960811.5406554,1693960500, -2731721,,,120.16253267063335,119.8,120.51,,,,24,1693960811.540693,1693960500, -2731722,,,-59.16158759,-60.0,-58.0,,,,145,1693960811.5407307,1693960500, -2731723,,,,,,,55.333,55.333,137,1693960811.5407674,1693960500, -2731724,,,,,,,0.018,55.45399999999424,138,1693960811.5408049,1693960500, -2731725,,,15.543006653333332,0.0,660.0,,,,139,1693960811.5408428,1693960500, -2731726,,,56.68739404000001,0.0,1063.0,,,,140,1693960811.5408828,1693960500, -2731727,,,51.88019426,0.0,1061.0,,,,141,1693960811.54092,1693960500, -2731728,,,0.0179418374333333,0.0,1.0,,,,142,1693960811.5409603,1693960500, -2731729,,,116.95955634,115.0,117.0,,,,143,1693960811.5409997,1693960500, -2731730,,,0.4872964072466667,0.0,9.108,,,,144,1693960811.5410676,1693960500, -2731731,,,-64.63803763000001,-67.0,-63.0,,,,45,1693960811.5411096,1693960500, -2731732,,,,,,,430.186,430.186,151,1693960811.541149,1693960500, -2731733,,,,,,,0.169,432.3339999998413,152,1693960811.5411866,1693960500, -2731734,,,100.14776056,91.0,123.0,,,,153,1693960811.541224,1693960500, -2731735,,,117.88414460999998,106.0,133.0,,,,154,1693960811.541263,1693960500, -2731736,,,60.60618683333334,0.0,94.0,,,,155,1693960811.5413058,1693960500, -2731737,,,0.8509617540333334,0.71,1.0,,,,156,1693960811.5413456,1693960500, -2731738,,,125.34968155333333,124.0,126.0,,,,146,1693960811.5413835,1693960500, -2731739,,,0.94128858702,0.843,1.059,,,,55,1693960811.5414207,1693960500, -2731740,,,100.0,100.0,100.0,,,,17,1693960811.5414605,1693960500, -2731741,,,73.6,73.6,73.6,,,,18,1693960811.5415018,1693960500, -2731742,,,73.12170035,73.0,73.2,,,,22,1693960811.541543,1693960500, -2731743,,,58.208612640000005,58.0,59.0,,,,14,1693960811.5415988,1693960500, -2744181,,,139.244657318,139.1,139.46,,,,9,1694021711.2422552,1694021400, -2744182,,,-79.85113307,-85.0,-76.0,,,,10,1694021711.2423136,1694021400, -2744183,,,121.9207792150268,1.0173606035828,1042.5422530834,,,,134,1694021711.2423494,1694021400, -2744184,,,2.55030894884314,0.582688215663526,13.3763070002578,,,,135,1694021711.242381,1694021400, -2744185,,,1442.2509683334667,1359.77,2497.02,,,,59,1694021711.2424126,1694021400, -2744186,,,,,,,4323.0137,4322.9302,44,1694021711.2424436,1694021400, -2744187,,,,,,,0.0018,0.0,58,1694021711.242474,1694021400, -2744188,,,116.89140828033334,116.51,117.47,,,,35,1694021711.2425067,1694021400, -2744189,,,1260.812790528567,1205.14,2125.52,,,,36,1694021711.2425408,1694021400, -2744190,,,,,,,3478.506,3478.3312,41,1694021711.2425733,1694021400, -2744191,,,,,,,2.4905,2.4905,40,1694021711.2426064,1694021400, -2744192,,,116.89140893596664,116.51,117.47,,,,24,1694021711.2426383,1694021400, -2744193,,,-61.15555111999999,-63.0,-60.0,,,,145,1694021711.2426732,1694021400, -2744194,,,,,,,55.53,55.53,137,1694021711.242708,1694021400, -2744195,,,,,,,0.216,55.65199999999409,138,1694021711.2427394,1694021400, -2744196,,,13.101965756666663,0.0,624.0,,,,139,1694021711.242772,1694021400, -2744197,,,52.05586562666666,0.0,979.0,,,,140,1694021711.2428038,1694021400, -2744198,,,48.138163936666665,0.0,967.0,,,,141,1694021711.2428358,1694021400, -2744199,,,0.0199258688666666,0.0,1.0,,,,142,1694021711.24287,1694021400, -2744200,,,113.93078691,112.0,115.0,,,,143,1694021711.2429025,1694021400, -2744201,,,0.4652171563566667,0.0,8.723,,,,144,1694021711.2429338,1694021400, -2744202,,,-59.28791606666667,-63.0,-57.0,,,,45,1694021711.2429652,1694021400, -2744203,,,,,,,431.896,431.896,151,1694021711.2429986,1694021400, -2744204,,,,,,,1.88,434.0449999998402,152,1694021711.2430596,1694021400, -2744205,,,93.83388601000004,90.0,116.0,,,,153,1694021711.2430933,1694021400, -2744206,,,110.89182370333327,106.0,137.0,,,,154,1694021711.2431262,1694021400, -2744207,,,58.670044766666685,34.0,95.0,,,,155,1694021711.243158,1694021400, -2744208,,,0.846739931766667,0.72,0.95,,,,156,1694021711.2431898,1694021400, -2744209,,,121.83696842666669,121.0,123.0,,,,146,1694021711.2432213,1694021400, -2744210,,,0.91073455977,0.869,1.117,,,,55,1694021711.2432528,1694021400, -2744211,,,100.0,100.0,100.0,,,,17,1694021711.2432847,1694021400, -2744212,,,75.4,75.4,75.4,,,,18,1694021711.2433176,1694021400, -2744213,,,75.4,75.4,75.4,,,,22,1694021711.2433488,1694021400, -2744214,,,56.0,56.0,56.0,,,,14,1694021711.2433808,1694021400, -2731783,,,,,,,0.02,55.45599999999424,138,1693961111.670152,1693960800, -2731784,,,17.26186043,0.0,669.0,,,,139,1693961111.670203,1693960800, -2731785,,,53.18687844666667,0.0,1124.0,,,,140,1693961111.670249,1693960800, -2731786,,,48.283659400000005,0.0,943.0,,,,141,1693961111.670333,1693960800, -2731787,,,0.0164946156,0.0,0.63,,,,142,1693961111.6703973,1693960800, -2731788,,,117.55877801999998,116.0,118.0,,,,143,1693961111.6704414,1693960800, -2731789,,,0.4544420517566667,0.0,9.552,,,,144,1693961111.6704817,1693960800, -2731790,,,-64.54949296999999,-67.0,-63.0,,,,45,1693961111.6705208,1693960800, -2731791,,,,,,,430.194,430.194,151,1693961111.670587,1693960800, -2731792,,,,,,,0.178,432.34299999984125,152,1693961111.6706498,1693960800, -2731793,,,101.1924060633333,91.0,139.0,,,,153,1693961111.670694,1693960800, -2731794,,,118.32913071000009,106.0,152.0,,,,154,1693961111.670738,1693960800, -2731795,,,59.51470843666667,0.0,112.0,,,,155,1693961111.6707785,1693960800, -2731796,,,0.8565266459333335,0.66,1.0,,,,156,1693961111.670817,1693960800, -2731797,,,125.65731577333337,125.0,126.0,,,,146,1693961111.6708689,1693960800, -2731798,,,0.9415098880633332,0.843,1.207,,,,55,1693961111.6709082,1693960800, -2731799,,,100.0,100.0,100.0,,,,17,1693961111.670954,1693960800, -2731800,,,73.6,73.6,73.6,,,,18,1693961111.6709943,1693960800, -2731801,,,73.13951400866667,72.9,73.2,,,,22,1693961111.671077,1693960800, -2731802,,,60.893641243333335,59.0,63.0,,,,14,1693961111.6711202,1693960800, -2732117,,,0.0,0.0,0.0,,,,20,1693962911.781274,1693962600, -2732118,,,0.0,0.0,0.0,,,,19,1693962911.7813144,1693962600, -2732119,,,198.9666321533333,198.0,199.0,,,,6,1693962911.7813528,1693962600, -2732120,,,245.0,245.0,245.0,,,,5,1693962911.781401,1693962600, -2732121,,,747.966158881,690.12,1470.13,,,,28,1693962911.7814412,1693962600, -2732122,,,7776.807190801041,7776.7715,7776.8333,,,,29,1693962911.7814894,1693962600, -2732123,,,,,,,102.27453368,3168.6543895599743,52,1693962911.7815366,1693962600,1693540800.00411 -2732124,,,,,,,248.6012,7698.319099999901,57,1693962911.7815802,1693962600, -2732125,,,112.70938551603314,2.55040039537462,886.328163947015,,,,134,1693962911.781621,1693962600, -2732126,,,6.505094168038212,1.44263362379937,18.7147458205919,,,,135,1693962911.781669,1693962600, -2732127,,,223.8186348496,183.17,959.48,,,,59,1693962911.7817085,1693962600, -2732128,,,,,,,4311.9841,4311.900599999999,44,1693962911.7817469,1693962600, -2732129,,,,,,,0.0018,0.0,58,1693962911.7817852,1693962600, -2732130,,,120.67710521496664,120.45,121.08,,,,35,1693962911.7818255,1693962600, -2732131,,,524.1568896603331,505.85,553.02,,,,36,1693962911.7818663,1693962600, -2732132,,,,,,,3464.8492,3464.6744000000003,41,1693962911.7819085,1693962600, -2732133,,,,,,,2.4905,2.4905,40,1693962911.7819505,1693962600, -2732134,,,120.677105303,120.45,121.08,,,,24,1693962911.7820077,1693962600, -2732135,,,-58.93020617333333,-60.0,-58.0,,,,145,1693962911.7820942,1693962600, -2732136,,,,,,,55.34,55.34,137,1693962911.7821429,1693962600, -2732137,,,,,,,0.025,55.46099999999424,138,1693962911.7821877,1693962600, -2732138,,,15.598407986666668,0.0,669.0,,,,139,1693962911.7823288,1693962600, -2732139,,,57.27823905666667,0.0,1078.0,,,,140,1693962911.78239,1693962600, -2732140,,,52.716290806666656,0.0,1075.0,,,,141,1693962911.7824345,1693962600, -2732141,,,0.0168231907,0.0,1.0,,,,142,1693962911.7824817,1693962600, -2732142,,,117.85908468,116.0,118.0,,,,143,1693962911.7825232,1693962600, -2732143,,,0.4896177166966667,0.0,9.205,,,,144,1693962911.7825627,1693962600, -2732144,,,-65.8128069,-67.0,-63.0,,,,45,1693962911.7826047,1693962600, -2732145,,,,,,,430.246,430.246,151,1693962911.7826643,1693962600, -2732146,,,,,,,0.229,432.3939999998413,152,1693962911.782739,1693962600, -2732147,,,108.44055465333328,102.0,134.0,,,,153,1693962911.782799,1693962600, -2732148,,,127.75294463333329,119.0,149.0,,,,154,1693962911.782844,1693962600, -2732149,,,67.12519167999996,0.0,103.0,,,,155,1693962911.7828884,1693962600, -2732150,,,0.8486020833666673,0.72,1.0,,,,156,1693962911.7829292,1693962600, -2732151,,,125.97365096333333,125.0,126.0,,,,146,1693962911.7829697,1693962600, -2732152,,,1.0158585242733331,0.947,1.185,,,,55,1693962911.7830093,1693962600, -2732153,,,100.0,100.0,100.0,,,,17,1693962911.7830858,1693962600, -2732154,,,74.00946803733333,73.9,74.1,,,,18,1693962911.7831342,1693962600, -2732155,,,72.02633279366665,71.8,72.3,,,,22,1693962911.7831738,1693962600, -2732156,,,70.19995150666665,70.0,71.0,,,,14,1693962911.7832117,1693962600, -2744234,,,0.0,0.0,0.0,,,,20,1694022011.0775487,1694021700, -2744235,,,0.0,0.0,0.0,,,,19,1694022011.0776236,1694021700, -2744236,,,123.19891510666668,123.0,124.0,,,,6,1694022011.0776968,1694021700, -2744237,,,224.0,224.0,224.0,,,,5,1694022011.0777762,1694021700, -2744238,,,2705.3657087291663,2663.47,3491.62,,,,28,1694022011.07785,1694021700, -2744239,,,7801.652798932977,7801.5197,7801.7444,,,,29,1694022011.0779257,1694021700, -2744240,,,,,,,112.51925762,3178.8991134999765,52,1694022011.0780015,1694021700,1693540800.00411 -2744241,,,,,,,273.5033,7723.221199999898,57,1694022011.0781384,1694021700, -2731898,,,120.46863272693334,120.24,120.8,,,,24,1693961711.7221327,1693961400, -2731899,,,-58.799774803333335,-59.0,-58.0,,,,145,1693961711.722166,1693961400, -2731900,,,,,,,55.336,55.336,137,1693961711.7221987,1693961400, -2731901,,,,,,,0.021,55.45699999999424,138,1693961711.722232,1693961400, -2731902,,,2.98735556,0.0,97.0,,,,139,1693961711.7222648,1693961400, -2731903,,,32.49198495,0.0,1055.0,,,,140,1693961711.7223186,1693961400, -2731904,,,32.338344500000005,0.0,1050.0,,,,141,1693961711.7223527,1693961400, -2731905,,,0.0027718911,0.0,0.09,,,,142,1693961711.7223878,1693961400, -2731906,,,117.06971987666668,116.0,118.0,,,,143,1693961711.7224207,1693961400, -2731907,,,0.2809524308666666,0.0,9.122,,,,144,1693961711.7224548,1693961400, -2731908,,,-64.68746266000002,-66.0,-63.0,,,,45,1693961711.7224889,1693961400, -2731909,,,,,,,430.211,430.211,151,1693961711.722522,1693961400, -2731910,,,,,,,0.194,432.3589999998412,152,1693961711.7225552,1693961400, -2731911,,,100.34428517999996,91.0,114.0,,,,153,1693961711.7225876,1693961400, -2731912,,,118.91931313333336,106.0,139.0,,,,154,1693961711.7226212,1693961400, -2731913,,,62.27866455666669,0.0,103.0,,,,155,1693961711.7226562,1693961400, -2731914,,,0.8450486616333334,0.67,1.0,,,,156,1693961711.722689,1693961400, -2731915,,,125.71154488333332,125.0,126.0,,,,146,1693961711.7227232,1693961400, -2731916,,,0.94786435949,0.847,1.109,,,,55,1693961711.722756,1693961400, -2731917,,,100.0,100.0,100.0,,,,17,1693961711.722788,1693961400, -2731918,,,73.75288171133333,73.6,73.8,,,,18,1693961711.72282,1693961400, -2731919,,,70.80569526666666,70.2,71.4,,,,22,1693961711.722852,1693961400, -2731920,,,70.74712968666667,69.0,73.0,,,,14,1693961711.722884,1693961400, -2731940,,,0.0,0.0,0.0,,,,20,1693962011.7239313,1693961700, -2731941,,,0.0,0.0,0.0,,,,19,1693962011.7239733,1693961700, -2731942,,,196.65973541333332,196.0,197.0,,,,6,1693962011.724014,1693961700, -2731943,,,245.0,245.0,245.0,,,,5,1693962011.7240868,1693961700, -2731944,,,770.4893425445,690.72,1541.84,,,,28,1693962011.724128,1693961700, -2731945,,,7776.618941269237,7776.5809,7776.6458,,,,29,1693962011.7241745,1693961700, -2731946,,,,,,,102.19739618,3168.5772520599744,52,1693962011.7242155,1693961700,1693540800.00411 -2731947,,,,,,,248.4137,7698.1315999999,57,1693962011.7242577,1693961700, -2731948,,,57.066021716601206,3.58321776099453,217.003450862157,,,,134,1693962011.7243,1693961700, -2731949,,,24.801158320901116,1.74924255587055,68.3117509080327,,,,135,1693962011.724341,1693961700, -2731950,,,235.3531616624,175.68,985.69,,,,59,1693962011.7243793,1693961700, -2731951,,,,,,,4311.9288,4311.845299999999,44,1693962011.7244382,1693961700, -2731952,,,,,,,0.0018,0.0,58,1693962011.7245078,1693961700, -2731953,,,120.71199750246667,120.5,121.07,,,,35,1693962011.724552,1693961700, -2731954,,,535.1208167244666,514.7,556.15,,,,36,1693962011.7245946,1693961700, -2731955,,,,,,,3464.717,3464.5422000000003,41,1693962011.7246623,1693961700, -2731956,,,,,,,2.4905,2.4905,40,1693962011.7247565,1693961700, -2731957,,,120.71199702693336,120.5,121.07,,,,24,1693962011.7248378,1693961700, -2731958,,,-58.83374775333333,-61.0,-57.0,,,,145,1693962011.7248847,1693961700, -2731959,,,,,,,55.337,55.337,137,1693962011.7249348,1693961700, -2731960,,,,,,,0.022,55.45799999999424,138,1693962011.7249758,1693961700, -2731961,,,14.65367356,0.0,665.0,,,,139,1693962011.7250147,1693961700, -2731962,,,53.6288846,0.0,1074.0,,,,140,1693962011.7250843,1693961700, -2731963,,,49.460726623333336,0.0,1068.0,,,,141,1693962011.725127,1693961700, -2731964,,,0.0203748635333333,0.0,1.0,,,,142,1693962011.7251675,1693961700, -2731965,,,117.18423584,116.0,118.0,,,,143,1693962011.725208,1693961700, -2731966,,,0.4588108555766667,0.0,9.182,,,,144,1693962011.7252471,1693961700, -2731967,,,-64.61232735666665,-68.0,-62.0,,,,45,1693962011.725288,1693961700, -2731968,,,,,,,430.22,430.22,151,1693962011.7253268,1693961700, -2731969,,,,,,,0.203,432.3679999998412,152,1693962011.7253644,1693961700, -2731970,,,101.43489450000004,91.0,140.0,,,,153,1693962011.7254057,1693961700, -2731971,,,118.69926347333336,105.0,155.0,,,,154,1693962011.7254531,1693961700, -2731972,,,60.20578881666668,0.0,104.0,,,,155,1693962011.725496,1693961700, -2731973,,,0.8555089807000007,0.72,1.0,,,,156,1693962011.7255363,1693961700, -2731974,,,125.76638935666668,125.0,126.0,,,,146,1693962011.7255774,1693961700, -2731975,,,0.9454702715833336,0.833,1.233,,,,55,1693962011.7256186,1693961700, -2731976,,,100.0,100.0,100.0,,,,17,1693962011.725659,1693961700, -2731977,,,73.8,73.8,73.8,,,,18,1693962011.7257,1693961700, -2731978,,,70.21087120933333,70.2,70.3,,,,22,1693962011.72574,1693961700, -2731979,,,73.0,73.0,73.0,,,,14,1693962011.7257798,1693961700, -2731999,,,0.0,0.0,0.0,,,,20,1693962311.7354095,1693962000, -2732000,,,0.0,0.0,0.0,,,,19,1693962311.735458,1693962000, -2732001,,,197.30618195,197.0,198.0,,,,6,1693962311.7355063,1693962000, -2732002,,,245.0,245.0,245.0,,,,5,1693962311.735561,1693962000, -2732003,,,773.2169581052002,730.59,1534.8,,,,28,1693962311.735602,1693962000, -2732004,,,7776.683950389986,7776.6458,7776.7115,,,,29,1693962311.7356422,1693962000, -2732005,,,,,,,102.22442516,3168.6042810399745,52,1693962311.735681,1693962000,1693540800.00411 -2732006,,,,,,,248.4794,7698.1972999999,57,1693962311.7357209,1693962000, -2732007,,,21.75669029575039,2.12006687124626,89.3478740470709,,,,134,1693962311.7357583,1693962000, -2732008,,,6.303071104743524,1.50891601131,31.3294382668159,,,,135,1693962311.7358122,1693962000, -2732009,,,235.08839310233327,196.11,989.44,,,,59,1693962311.735863,1693962000, -2732010,,,,,,,4311.9494,4311.8659,44,1693962311.7359066,1693962000, -2732011,,,,,,,0.0018,0.0,58,1693962311.7359462,1693962000, -2732012,,,120.89727206503332,120.69,121.27,,,,35,1693962311.7359846,1693962000, -2732013,,,538.1357706585001,533.26,549.86,,,,36,1693962311.7360437,1693962000, -2732014,,,,,,,3464.7621,3464.5873,41,1693962311.736089,1693962000, -2732015,,,,,,,2.4905,2.4905,40,1693962311.7361288,1693962000, -2732016,,,120.89727196583328,120.69,121.27,,,,24,1693962311.7361667,1693962000, -2732017,,,-57.83094383,-59.0,-57.0,,,,145,1693962311.7362082,1693962000, -2732018,,,,,,,55.338,55.338,137,1693962311.736248,1693962000, -2732019,,,,,,,0.024,55.45999999999424,138,1693962311.736289,1693962000, -2732020,,,9.05070038,0.0,668.0,,,,139,1693962311.7363353,1693962000, -2732021,,,39.05159675333333,0.0,1067.0,,,,140,1693962311.736373,1693962000, -2732022,,,36.48935385333333,0.0,1058.0,,,,141,1693962311.736412,1693962000, -2732023,,,0.0218945811,0.0,1.0,,,,142,1693962311.7364595,1693962000, -2732024,,,117.68212622333331,116.0,118.0,,,,143,1693962311.7364974,1693962000, -2732025,,,0.3368583644566666,0.0,9.205,,,,144,1693962311.736567,1693962000, -2732026,,,-64.71259447666667,-66.0,-63.0,,,,45,1693962311.736608,1693962000, -2732027,,,,,,,430.228,430.228,151,1693962311.7366498,1693962000, -2732028,,,,,,,0.211,432.3759999998412,152,1693962311.7366872,1693962000, -2732029,,,100.75008277666667,90.0,125.0,,,,153,1693962311.7367244,1693962000, -2732030,,,118.12874178666664,104.0,157.0,,,,154,1693962311.7367632,1693962000, -2732031,,,60.416700933333296,0.0,127.0,,,,155,1693962311.7368047,1693962000, -2732032,,,0.8536865483,0.59,1.0,,,,156,1693962311.7368534,1693962000, -2732033,,,125.94652341666664,122.0,126.0,,,,146,1693962311.736893,1693962000, -2732034,,,0.939843566633334,0.837,1.244,,,,55,1693962311.7369337,1693962000, -2732035,,,100.0,100.0,100.0,,,,17,1693962311.7369795,1693962000, -2732036,,,73.89311250133335,73.8,73.9,,,,18,1693962311.7370193,1693962000, -2732037,,,70.57088906333333,70.3,71.1,,,,22,1693962311.7370875,1693962000, -2732038,,,72.29486781666667,72.0,73.0,,,,14,1693962311.737131,1693962000, -2744242,,,1.2130543813333334,1.2,1.3,,,,7,1694022011.0782187,1694021700, -2744243,,,116.19915270433334,115.8,116.3,,,,11,1694022011.0783262,1694021700, -2744244,,,0.02073055928,0.02,0.021,,,,12,1694022011.0784197,1694021700, -2744245,,,,,,,7.539187,17.953520999999995,8,1694022011.0785098,1694021700, -2744246,,,139.0392912368,138.74,139.46,,,,9,1694022011.0785828,1694021700, -2744247,,,-81.71511848333334,-85.0,-78.0,,,,10,1694022011.0786555,1694021700, -2744248,,,230.8548733693513,1.19106568946115,2019.62907380163,,,,134,1694022011.078729,1694021700, -2744249,,,3.077419163136022,0.729395701561269,10.9992827464566,,,,135,1694022011.0788045,1694021700, -2744250,,,1497.4900282648337,1465.02,2266.9,,,,59,1694022011.078882,1694021700, -2744251,,,,,,,4323.1374,4323.053899999999,44,1694022011.0789554,1694021700, -2744252,,,,,,,0.0018,0.0,58,1694022011.0790782,1694021700, -2744253,,,116.86588526929998,116.61,117.25,,,,35,1694022011.0791574,1694021700, -2744254,,,1207.874837372667,1196.37,1224.72,,,,36,1694022011.0792313,1694021700, -2744255,,,,,,,3478.607,3478.4322,41,1694022011.079302,1694021700, -2744256,,,,,,,2.4905,2.4905,40,1694022011.0793772,1694021700, -2744257,,,116.8658851543,116.61,117.25,,,,24,1694022011.0794442,1694021700, -2744258,,,-60.84448705,-62.0,-59.0,,,,145,1694022011.079523,1694021700, -2744259,,,,,,,55.532,55.532,137,1694022011.079594,1694021700, -2744260,,,,,,,0.217,55.65299999999409,138,1694022011.0796654,1694021700, -2744261,,,14.561843536666665,0.0,625.0,,,,139,1694022011.079737,1694021700, -2744262,,,38.03134115,0.0,974.0,,,,140,1694022011.079812,1694021700, -2744263,,,33.34865921666667,0.0,748.0,,,,141,1694022011.079919,1694021700, -2744264,,,0.0159469866333333,0.0,0.66,,,,142,1694022011.0799975,1694021700, -2744265,,,113.91167515333336,112.0,114.0,,,,143,1694022011.0801182,1694021700, -2744266,,,0.3394865478933332,0.0,8.703,,,,144,1694022011.0802045,1694021700, -2744267,,,-59.40745469,-61.0,-58.0,,,,45,1694022011.080281,1694021700, -2744268,,,,,,,431.904,431.904,151,1694022011.0803578,1694021700, -2744269,,,,,,,1.888,434.0529999998402,152,1694022011.0804555,1694021700, -2744270,,,93.34780510666668,90.0,110.0,,,,153,1694022011.080544,1694021700, -2744271,,,110.7248686,106.0,128.0,,,,154,1694022011.0806234,1694021700, -2744272,,,59.17237353666666,17.0,88.0,,,,155,1694022011.0807023,1694021700, -2744273,,,0.8435762506666665,0.72,0.99,,,,156,1694022011.0807743,1694021700, -2744274,,,121.92326509000002,121.0,122.0,,,,146,1694022011.0808506,1694021700, -2744275,,,0.91023302968,0.873,1.054,,,,55,1694022011.080948,1694021700, -2744276,,,100.0,100.0,100.0,,,,17,1694022011.0810587,1694021700, -2744277,,,75.34609186266668,75.2,75.4,,,,18,1694022011.0811615,1694021700, -2732058,,,0.0,0.0,0.0,,,,20,1693962611.4963918,1693962300, -2732059,,,0.0,0.0,0.0,,,,19,1693962611.4964485,1693962300, -2732060,,,198.0,198.0,198.0,,,,6,1693962611.4964907,1693962300, -2732061,,,245.0,245.0,245.0,,,,5,1693962611.4965312,1693962300, -2732062,,,706.8999550666002,690.34,744.61,,,,28,1693962611.4965715,1693962300, -2732063,,,7776.7472496809,7776.7115,7776.7715,,,,29,1693962611.496626,1693962300, -2732064,,,,,,,102.24910916,3168.6289650399744,52,1693962611.4966664,1693962300,1693540800.00411 -2732065,,,,,,,248.5394,7698.2572999999,57,1693962611.4967113,1693962300, -2732066,,,43.852523074652005,2.12006687124626,185.114872741069,,,,134,1693962611.4967525,1693962300, -2732067,,,9.396106592100026,1.50891601131,37.0635666532467,,,,135,1693962611.4967952,1693962300, -2732068,,,190.54305160256663,182.53,209.35,,,,59,1693962611.496836,1693962300, -2732069,,,,,,,4311.9658,4311.882299999999,44,1693962611.496876,1693962300, -2732070,,,,,,,0.0018,0.0,58,1693962611.4969137,1693962300, -2732071,,,120.72239930919996,120.54,120.95,,,,35,1693962611.4969528,1693962300, -2732072,,,516.3548870862668,507.16,536.71,,,,36,1693962611.4969914,1693962300, -2732073,,,,,,,3464.8057,3464.6309,41,1693962611.4970572,1693962300, -2732074,,,,,,,2.4905,2.4905,40,1693962611.4971042,1693962300, -2732075,,,120.72239943336666,120.54,120.95,,,,24,1693962611.4971426,1693962300, -2732076,,,-59.10288178666666,-60.0,-57.0,,,,145,1693962611.497182,1693962300, -2732077,,,,,,,55.338,55.338,137,1693962611.4972217,1693962300, -2732078,,,,,,,0.024,55.45999999999424,138,1693962611.49726,1693962300, -2732079,,,0.0,0.0,0.0,,,,139,1693962611.4972987,1693962300, -2732080,,,0.0,0.0,0.0,,,,140,1693962611.4973578,1693962300, -2732081,,,0.0,0.0,0.0,,,,141,1693962611.49793,1693962300, -2732082,,,0.0,0.0,0.0,,,,142,1693962611.4979794,1693962300, -2732083,,,117.60386734,117.0,118.0,,,,143,1693962611.498058,1693962300, -2732084,,,0.0,0.0,0.0,,,,144,1693962611.498102,1693962300, -2732085,,,-64.67479733,-68.0,-63.0,,,,45,1693962611.4981422,1693962300, -2732086,,,,,,,430.237,430.237,151,1693962611.498182,1693962300, -2732087,,,,,,,0.22,432.3849999998412,152,1693962611.498223,1693962300, -2732088,,,106.96703584666665,91.0,122.0,,,,153,1693962611.4982631,1693962300, -2732089,,,126.08449402000004,106.0,154.0,,,,154,1693962611.4983025,1693962300, -2732090,,,66.27445042000004,0.0,111.0,,,,155,1693962611.498342,1693962300, -2732091,,,0.8493565210666664,0.69,1.0,,,,156,1693962611.498383,1693962300, -2732092,,,125.98963803333332,125.0,126.0,,,,146,1693962611.498423,1693962300, -2732093,,,1.0030745312966662,0.847,1.231,,,,55,1693962611.4984624,1693962300, -2732094,,,100.0,100.0,100.0,,,,17,1693962611.4985025,1693962300, -2732095,,,73.9,73.9,73.9,,,,18,1693962611.4985406,1693962300, -2732096,,,71.33610934266667,71.1,71.8,,,,22,1693962611.4985793,1693962300, -2732097,,,71.12272713333333,70.0,72.0,,,,14,1693962611.4986184,1693962300, -2744278,,,75.35637204333335,75.2,75.4,,,,22,1694022011.0812428,1694021700, -2744279,,,56.0,56.0,56.0,,,,14,1694022011.0813167,1694021700, -2744559,,,0.0,0.0,0.0,,,,20,1694023511.033546,1694023200, -2744560,,,0.0,0.0,0.0,,,,19,1694023511.0335813,1694023200, -2744561,,,127.0,127.0,127.0,,,,6,1694023511.0336132,1694023200, -2744562,,,224.0,224.0,224.0,,,,5,1694023511.0336463,1694023200, -2744563,,,2152.466219814833,457.25,5893.32,,,,28,1694023511.0336795,1694023200, -2744564,,,7802.290617736438,7802.2373,7802.3758,,,,29,1694023511.033712,1694023200, -2744565,,,,,,,112.77901558,3179.158871459977,52,1694023511.033744,1694023200,1693540800.00411 -2744566,,,,,,,274.1347,7723.852599999898,57,1694023511.033779,1694023200, -2744567,,,1.2,1.2,1.2,,,,7,1694023511.0338123,1694023200, -2744568,,,116.259982798,116.1,116.6,,,,11,1694023511.0338466,1694023200, -2744569,,,0.0124020657433333,0.0,0.021,,,,12,1694023511.0338795,1694023200, -2744570,,,,,,,7.539695,17.95402899999999,8,1694023511.033913,1694023200, -2744571,,,139.02794379440002,138.74,139.1,,,,9,1694023511.033944,1694023200, -2744572,,,-80.20145449666667,-86.0,-77.0,,,,10,1694023511.0339768,1694023200, -2744573,,,129.10215195212905,1.16192897392183,1110.31602314505,,,,134,1694023511.0340104,1694023200, -2744574,,,2.7962190228338404,0.650268063483169,13.4457073245167,,,,135,1694023511.03409,1694023200, -2744575,,,1062.3743600352334,317.8,2952.72,,,,59,1694023511.0341249,1694023200, -2744576,,,,,,,4323.489,4323.405499999999,44,1694023511.034156,1694023200, -2732176,,,0.0,0.0,0.0,,,,20,1693963211.805151,1693962900, -2732177,,,0.0,0.0,0.0,,,,19,1693963211.8052056,1693962900, -2732178,,,199.61665863333332,199.0,200.0,,,,6,1693963211.8052568,1693962900, -2732179,,,245.0,245.0,245.0,,,,5,1693963211.8053095,1693962900, -2732180,,,753.4439363999332,726.71,1514.88,,,,28,1693963211.805369,1693962900, -2732181,,,7776.86999339535,7776.8333,7776.8965,,,,29,1693963211.8054187,1693962900, -2732182,,,,,,,102.30053416,3168.6803900399746,52,1693963211.8054698,1693962900,1693540800.00411 -2732183,,,,,,,248.6644,7698.3822999999,57,1693963211.8055232,1693962900, -2732184,,,265.8115961779551,2.55040039537462,1608.43785639122,,,,134,1693963211.8055742,1693962900, -2732185,,,20.58374799257337,1.44263362379937,35.5400828557791,,,,135,1693963211.8056242,1693962900, -2732186,,,227.9414493857667,204.25,987.76,,,,59,1693963211.8056748,1693962900, -2732187,,,,,,,4312.0032,4311.9197,44,1693963211.8057246,1693962900, -2732188,,,,,,,0.0018,0.0,58,1693963211.8057745,1693962900, -2732189,,,120.9070794188,120.62,121.42,,,,35,1693963211.8058236,1693962900, -2732190,,,525.5021102308,520.34,536.16,,,,36,1693963211.8058712,1693962900, -2732191,,,,,,,3464.8933,3464.7185000000004,41,1693963211.805926,1693962900, -2732192,,,,,,,2.4905,2.4905,40,1693963211.8059747,1693962900, -2732193,,,120.90707895146666,120.62,121.42,,,,24,1693963211.8060431,1693962900, -2732194,,,-58.62687152666667,-61.0,-57.0,,,,145,1693963211.806101,1693962900, -2732195,,,,,,,55.341,55.341,137,1693963211.8061514,1693962900, -2732196,,,,,,,0.026,55.46199999999424,138,1693963211.8062022,1693962900, -2732197,,,15.689832893333335,0.0,674.0,,,,139,1693963211.806252,1693962900, -2732198,,,51.52348984333333,0.0,1078.0,,,,140,1693963211.8063,1693962900, -2732199,,,46.65868249,0.0,1070.0,,,,141,1693963211.8063486,1693962900, -2732200,,,0.0146704073666666,0.0,0.63,,,,142,1693963211.8064065,1693962900, -2732201,,,117.89739346,116.0,118.0,,,,143,1693963211.8064544,1693962900, -2732202,,,0.4430805887666666,0.0,9.259,,,,144,1693963211.806502,1693962900, -2732203,,,-63.87437491999999,-65.0,-60.0,,,,45,1693963211.8065572,1693962900, -2732204,,,,,,,430.255,430.255,151,1693963211.8065982,1693962900, -2732205,,,,,,,0.239,432.4039999998412,152,1693963211.8066385,1693962900, -2732206,,,108.59549817666664,102.0,137.0,,,,153,1693963211.8066802,1693962900, -2732207,,,127.28562744666664,119.0,156.0,,,,154,1693963211.8067222,1693962900, -2732208,,,65.95232176999995,0.0,112.0,,,,155,1693963211.806766,1693962900, -2732209,,,0.8528469833000003,0.7,1.0,,,,156,1693963211.806806,1693962900, -2732210,,,125.98981160333334,125.0,127.0,,,,146,1693963211.8068476,1693962900, -2732211,,,1.0098039137633334,0.943,1.234,,,,55,1693963211.8068864,1693962900, -2732212,,,100.0,100.0,100.0,,,,17,1693963211.806928,1693962900, -2732213,,,74.1,74.1,74.1,,,,18,1693963211.8069673,1693962900, -2732214,,,72.63721982866667,72.3,72.9,,,,22,1693963211.8070073,1693962900, -2732215,,,69.19471995999999,69.0,70.0,,,,14,1693963211.8070662,1693962900, -2744299,,,0.0,0.0,0.0,,,,20,1694022311.0015132,1694022000, -2744300,,,0.0,0.0,0.0,,,,19,1694022311.0015512,1694022000, -2744301,,,124.0,124.0,124.0,,,,6,1694022311.0015888,1694022000, -2744302,,,224.0,224.0,224.0,,,,5,1694022311.0016284,1694022000, -2744303,,,2716.641847754934,2624.82,2780.36,,,,28,1694022311.001666,1694022000, -2744304,,,7801.871653270768,7801.7444,7801.9714,,,,29,1694022311.001705,1694022000, -2744305,,,,,,,112.61264542,3178.9925012999765,52,1694022311.0017426,1694022000,1693540800.00411 -2744306,,,,,,,273.7303,7723.448199999898,57,1694022311.001784,1694022000, -2744307,,,1.2,1.2,1.2,,,,7,1694022311.0018225,1694022000, -2744308,,,116.36948890600002,115.8,116.8,,,,11,1694022311.001866,1694022000, -2744309,,,0.0150083428633333,0.0,0.021,,,,12,1694022311.0019038,1694022000, -2744310,,,,,,,7.539289,17.953622999999993,8,1694022311.0019412,1694022000, -2744311,,,139.29386706859998,138.92,139.82,,,,9,1694022311.0019774,1694022000, -2744312,,,-79.99231520666666,-85.0,-78.0,,,,10,1694022311.0020602,1694022000, -2744313,,,157.58716810454192,1.32234970512636,1452.46620933775,,,,134,1694022311.0021,1694022000, -2744314,,,2.918176218196561,1.04203888231308,13.587727163041,,,,135,1694022311.0021412,1694022000, -2744315,,,1459.9749446359333,1444.68,1481.64,,,,59,1694022311.002179,1694022000, -2744316,,,,,,,4323.2607,4323.177199999999,44,1694022311.002217,1694022000, -2744317,,,,,,,0.0018,0.0,58,1694022311.0022557,1694022000, -2744318,,,116.98267286876666,116.69,117.48,,,,35,1694022311.002293,1694022000, -2744319,,,1256.667557740967,1180.14,1306.92,,,,36,1694022311.002332,1694022000, -2744320,,,,,,,3478.7107,3478.5359000000003,41,1694022311.0023706,1694022000, -2744321,,,,,,,2.4905,2.4905,40,1694022311.002408,1694022000, -2744322,,,116.98267270023334,116.69,117.48,,,,24,1694022311.0024447,1694022000, -2744323,,,-60.39990465,-62.0,-59.0,,,,145,1694022311.0024858,1694022000, -2744324,,,,,,,55.532,55.532,137,1694022311.0025234,1694022000, -2744325,,,,,,,0.217,55.65299999999409,138,1694022311.002561,1694022000, -2744326,,,0.0,0.0,0.0,,,,139,1694022311.0026,1694022000, -2744327,,,0.0,0.0,0.0,,,,140,1694022311.002638,1694022000, -2744328,,,0.0,0.0,0.0,,,,141,1694022311.0026758,1694022000, -2744329,,,0.0,0.0,0.0,,,,142,1694022311.002715,1694022000, -2744330,,,114.0,114.0,114.0,,,,143,1694022311.002757,1694022000, -2744331,,,0.0,0.0,0.0,,,,144,1694022311.0027945,1694022000, -2744332,,,-59.099635643333336,-61.0,-56.0,,,,45,1694022311.0028331,1694022000, -2732235,,,0.0,0.0,0.0,,,,20,1693963512.396092,1693963200, -2732236,,,0.0,0.0,0.0,,,,19,1693963512.3961458,1693963200, -2732237,,,200.25964365,200.0,201.0,,,,6,1693963512.3961916,1693963200, -2732238,,,245.0,245.0,245.0,,,,5,1693963512.396263,1693963200, -2732239,,,713.2986206655331,659.44,1455.06,,,,28,1693963512.3963208,1693963200, -2732240,,,7776.931072536518,7776.8965,7776.9683,,,,29,1693963512.3963747,1693963200, -2732241,,,,,,,102.33007268,3168.7099285599747,52,1693963512.3964298,1693963200,1693540800.00411 -2732242,,,,,,,248.7362,7698.4540999999,57,1693963512.3964808,1693963200, -2732243,,,129.1628970413576,4.24303899988467,1608.43785639122,,,,134,1693963512.3965268,1693963200, -2732244,,,60.3402464016025,2.35985896390411,519.914923844258,,,,135,1693963512.3965747,1693963200, -2732245,,,207.00852650386668,181.84,964.2,,,,59,1693963512.3966222,1693963200, -2732246,,,,,,,4312.0242,4311.940699999999,44,1693963512.3966722,1693963200, -2732247,,,,,,,0.0018,0.0,58,1693963512.3967187,1693963200, -2732248,,,120.73794193043337,120.33,121.19,,,,35,1693963512.3967657,1693963200, -2732249,,,506.22879737246666,477.6,545.32,,,,36,1693963512.3968182,1693963200, -2732250,,,,,,,3464.9441,3464.7693000000004,41,1693963512.396866,1693963200, -2732251,,,,,,,2.4905,2.4905,40,1693963512.3969145,1693963200, -2732252,,,120.73794256703334,120.33,121.19,,,,24,1693963512.396965,1693963200, -2732253,,,-58.27211367999999,-60.0,-57.0,,,,145,1693963512.3970144,1693963200, -2732254,,,,,,,55.342,55.342,137,1693963512.3970962,1693963200, -2732255,,,,,,,0.027,55.46299999999423,138,1693963512.3971448,1693963200, -2732256,,,19.65133662,0.0,677.0,,,,139,1693963512.3972044,1693963200, -2732257,,,60.07375354,0.0,1067.0,,,,140,1693963512.3973343,1693963200, -2732258,,,54.14747213666666,0.0,1059.0,,,,141,1693963512.3973908,1693963200, -2732259,,,0.0185991240333333,0.0,0.64,,,,142,1693963512.3974469,1693963200, -2732260,,,117.89297100666668,116.0,118.0,,,,143,1693963512.3975012,1693963200, -2732261,,,0.5177289831633334,0.0,9.205,,,,144,1693963512.3975549,1693963200, -2732262,,,-64.63821688666667,-67.0,-62.0,,,,45,1693963512.3976097,1693963200, -2732263,,,,,,,430.264,430.264,151,1693963512.3976662,1693963200, -2732264,,,,,,,0.248,432.4129999998413,152,1693963512.397722,1693963200, -2732265,,,108.51934785000005,102.0,124.0,,,,153,1693963512.3977706,1693963200, -2732266,,,127.52787868666664,119.0,140.0,,,,154,1693963512.3978202,1693963200, -2732267,,,66.68523298333335,34.0,87.0,,,,155,1693963512.3978677,1693963200, -2732268,,,0.851158237666667,0.78,0.96,,,,156,1693963512.39792,1693963200, -2732269,,,125.98336974999998,125.0,127.0,,,,146,1693963512.3979695,1693963200, -2732270,,,1.0131118501499998,0.951,1.108,,,,55,1693963512.398054,1693963200, -2732271,,,100.0,100.0,100.0,,,,17,1693963512.3981092,1693963200, -2732272,,,74.238989792,74.1,74.5,,,,18,1693963512.39818,1693963200, -2732273,,,73.02863122033335,72.9,73.2,,,,22,1693963512.398231,1693963200, -2732274,,,68.12541078,67.0,69.0,,,,14,1693963512.3982797,1693963200, -2732294,,,0.0,0.0,0.0,,,,20,1693963811.7790947,1693963500, -2732295,,,0.0,0.0,0.0,,,,19,1693963811.7791336,1693963500, -2732296,,,201.0,201.0,201.0,,,,6,1693963811.7791712,1693963500, -2732297,,,245.0,245.0,245.0,,,,5,1693963811.7792137,1693963500, -2732298,,,2253.0231464774,660.21,4481.07,,,,28,1693963811.779253,1693963500, -2732299,,,7777.028672351996,7776.9683,7777.1109,,,,29,1693963811.7792902,1693963500, -2732300,,,,,,,102.38873832,3168.768594199975,52,1693963811.7793276,1693963500,1693540800.00411 -2732301,,,,,,,248.8788,7698.5966999999,57,1693963811.7793689,1693963500, -2732302,,,20.199930845560484,3.59255248597889,81.4897166208576,,,,134,1693963811.7794056,1693963500, -2732303,,,5.02641445209668,2.54789790172016,7.82749602759309,,,,135,1693963811.779444,1693963500, -2732304,,,996.3429032103,181.84,2153.31,,,,59,1693963811.7794805,1693963500, -2732305,,,,,,,4312.0867,4312.003199999999,44,1693963811.7795172,1693963500, -2732306,,,,,,,0.0018,0.0,58,1693963811.779554,1693963500, -2732307,,,120.8214350314,120.19,121.06,,,,35,1693963811.7795897,1693963500, -2732308,,,1256.6952240480002,476.35,2327.76,,,,36,1693963811.7796254,1693963500, -2732309,,,,,,,3465.0242,3464.8494,41,1693963811.779661,1693963500, -2732310,,,,,,,2.4905,2.4905,40,1693963811.7796962,1693963500, -2732311,,,120.8214349404,120.19,121.06,,,,24,1693963811.7797325,1693963500, -2732312,,,-58.65801071666666,-60.0,-57.0,,,,145,1693963811.77977,1693963500, -2732313,,,,,,,55.342,55.342,137,1693963811.7798064,1693963500, -2732314,,,,,,,0.027,55.46299999999423,138,1693963811.779843,1693963500, -2732315,,,0.0,0.0,0.0,,,,139,1693963811.7798789,1693963500, -2732316,,,0.0,0.0,0.0,,,,140,1693963811.779915,1693963500, -2732317,,,0.0,0.0,0.0,,,,141,1693963811.7799604,1693963500, -2732318,,,0.0,0.0,0.0,,,,142,1693963811.7800696,1693963500, -2732319,,,118.0,118.0,118.0,,,,143,1693963811.7801225,1693963500, -2732320,,,0.0,0.0,0.0,,,,144,1693963811.7801616,1693963500, -2732321,,,-65.20019941,-69.0,-61.0,,,,45,1693963811.7801998,1693963500, -2732322,,,,,,,430.273,430.273,151,1693963811.7802649,1693963500, -2732323,,,,,,,0.256,432.4209999998412,152,1693963811.7803037,1693963500, -2732324,,,104.84657022333332,92.0,140.0,,,,153,1693963811.780348,1693963500, -2732325,,,123.09147179333333,107.0,160.0,,,,154,1693963811.7803886,1693963500, -2732326,,,63.02594118333333,0.0,120.0,,,,155,1693963811.780426,1693963500, -2732327,,,0.8532267328999995,0.66,1.0,,,,156,1693963811.7804625,1693963500, -2732328,,,126.0,126.0,126.0,,,,146,1693963811.7805042,1693963500, -2732329,,,0.9772921769233326,0.85,1.27,,,,55,1693963811.7805414,1693963500, -2732330,,,100.0,100.0,100.0,,,,17,1693963811.780578,1693963500, -2732331,,,74.5,74.5,74.5,,,,18,1693963811.7806149,1693963500, -2732332,,,73.53548491733333,73.2,73.6,,,,22,1693963811.7806537,1693963500, -2732333,,,66.11342712333334,64.0,67.0,,,,14,1693963811.7806897,1693963500, -2732648,,,0.0,0.0,0.0,,,,20,1693965611.8260188,1693965300, -2732649,,,0.0,0.0,0.0,,,,19,1693965611.826114,1693965300, -2732650,,,205.52635765,205.0,206.0,,,,6,1693965611.8268385,1693965300, -2732651,,,245.0,245.0,245.0,,,,5,1693965611.8269522,1693965300, -2732652,,,2804.2487591661347,2769.63,3599.99,,,,28,1693965611.8270605,1693965300, -2732653,,,7777.8436151985,7777.7044,7777.9381,,,,29,1693965611.8271344,1693965300, -2732654,,,,,,,102.7290484,3169.1089042799745,52,1693965611.8271976,1693965300,1693540800.00411 -2732655,,,,,,,249.706,7699.423899999899,57,1693965611.8272617,1693965300, -2732656,,,324.45877176964166,2.71281772755878,1674.30620354909,,,,134,1693965611.8273273,1693965300, -2732657,,,11.98963634866024,2.31168189809294,38.6709581551926,,,,135,1693965611.827386,1693965300, -2732658,,,1313.8086321752337,1284.24,2103.77,,,,59,1693965611.8274374,1693965300, -2732659,,,,,,,4312.448,4312.3645,44,1693965611.8274865,1693965300, -2732660,,,,,,,0.0018,0.0,58,1693965611.8275363,1693965300, -2732661,,,121.26871123706668,120.97,121.72,,,,35,1693965611.827589,1693965300, -2732662,,,1490.4414614737,1483.38,1505.84,,,,36,1693965611.8276389,1693965300, -2732663,,,,,,,3465.4901,3465.3153,41,1693965611.8276985,1693965300, -2732664,,,,,,,2.4905,2.4905,40,1693965611.8277533,1693965300, -2732665,,,121.26871178993332,120.97,121.72,,,,24,1693965611.827807,1693965300, -2732666,,,-58.52963656,-59.0,-57.0,,,,145,1693965611.8278625,1693965300, -2732667,,,,,,,55.348,55.348,137,1693965611.8279169,1693965300, -2732668,,,,,,,0.034,55.46999999999423,138,1693965611.8279743,1693965300, -2732669,,,18.61573652,0.0,1012.0,,,,139,1693965611.828077,1693965300, -2732670,,,62.85405953333333,0.0,1367.0,,,,140,1693965611.8281634,1693965300, -2732671,,,56.86897302,0.0,1169.0,,,,141,1693965611.8282242,1693965300, -2732672,,,0.0163240203,0.0,0.74,,,,142,1693965611.8282826,1693965300, -2732673,,,117.9464082533333,117.0,118.0,,,,143,1693965611.828339,1693965300, -2732674,,,0.5389606759766666,0.0,11.573,,,,144,1693965611.8283968,1693965300, -2732675,,,-60.62998743,-63.0,-59.0,,,,45,1693965611.828453,1693965300, -2732676,,,,,,,430.325,430.325,151,1693965611.8285103,1693965300, -2732677,,,,,,,0.309,432.4739999998412,152,1693965611.8285668,1693965300, -2732678,,,110.56970988666671,102.0,144.0,,,,153,1693965611.8286252,1693965300, -2732679,,,129.42435273666658,119.0,150.0,,,,154,1693965611.828683,1693965300, -2732680,,,65.76023449000002,0.0,99.0,,,,155,1693965611.82874,1693965300, -2732681,,,0.8549324818666664,0.74,1.0,,,,156,1693965611.828796,1693965300, -2732682,,,126.29130562999998,126.0,127.0,,,,146,1693965611.8288522,1693965300, -2732683,,,1.0242810429266664,0.945,1.185,,,,55,1693965611.8289056,1693965300, -2732684,,,100.0,100.0,100.0,,,,17,1693965611.8289523,1693965300, -2732685,,,74.1,74.1,74.1,,,,18,1693965611.8290057,1693965300, -2732686,,,73.39234999733334,73.2,73.6,,,,22,1693965611.82909,1693965300, -2732687,,,59.57854359666666,58.0,61.0,,,,14,1693965611.8291633,1693965300, -2732353,,,0.0,0.0,0.0,,,,20,1693964111.798018,1693963800, -2732354,,,0.0,0.0,0.0,,,,19,1693964111.798129,1693963800, -2732355,,,201.90989327,201.0,202.0,,,,6,1693964111.7981975,1693963800, -2732356,,,245.0,245.0,245.0,,,,5,1693964111.7983153,1693963800, -2732357,,,2654.2177677222003,2586.51,3522.49,,,,28,1693964111.7984,1693963800, -2732358,,,7777.240819796942,7777.1109,7777.3349,,,,29,1693964111.798473,1693963800, -2732359,,,,,,,102.48089192,3168.860747799975,52,1693964111.798537,1693963800,1693540800.00411 -2732360,,,,,,,249.1028,7698.8206999999,57,1693964111.7985942,1693963800, -2732361,,,62.21154445082272,3.0287114246248,178.935404787968,,,,134,1693964111.7986476,1693963800, -2732362,,,6.888317533668564,2.2098062764287,15.9961413515142,,,,135,1693964111.7987025,1693963800, -2732363,,,1229.1277581423,1179.38,2022.79,,,,59,1693964111.7987635,1693963800, -2732364,,,,,,,4312.1902,4312.106699999999,44,1693964111.7988174,1693963800, -2732365,,,,,,,0.0018,0.0,58,1693964111.7988722,1693963800, -2732366,,,120.9513223368,120.71,121.35,,,,35,1693964111.7989273,1693963800, -2732367,,,1425.2324846147333,1404.94,1499.7,,,,36,1693964111.7989802,1693963800, -2732368,,,,,,,3465.1447,3464.9699,41,1693964111.79907,1693963800, -2732369,,,,,,,2.4905,2.4905,40,1693964111.799128,1693963800, -2732370,,,120.95132242856666,120.71,121.35,,,,24,1693964111.799188,1693963800, -2732371,,,-58.23588857,-59.0,-56.0,,,,145,1693964111.7992425,1693963800, -2732372,,,,,,,55.343,55.343,137,1693964111.7992969,1693963800, -2732373,,,,,,,0.029,55.46499999999424,138,1693964111.7993517,1693963800, -2732374,,,15.042446140000004,0.0,670.0,,,,139,1693964111.799406,1693963800, -2732375,,,42.70794438666667,0.0,1070.0,,,,140,1693964111.7994604,1693963800, -2732376,,,37.95849141,0.0,1061.0,,,,141,1693964111.7995155,1693963800, -2732377,,,0.0141555167333333,0.0,0.63,,,,142,1693964111.7995722,1693963800, -2732378,,,117.91298791333332,116.0,118.0,,,,143,1693964111.7996695,1693963800, -2732379,,,0.36846125435,0.0,9.22,,,,144,1693964111.799745,1693963800, -2732380,,,-66.58678613666666,-70.0,-63.0,,,,45,1693964111.7998075,1693963800, -2732381,,,,,,,430.281,430.281,151,1693964111.7998655,1693963800, -2732382,,,,,,,0.265,432.4299999998413,152,1693964111.7999227,1693963800, -2732383,,,101.92872566999996,91.0,119.0,,,,153,1693964111.7999885,1693963800, -2732384,,,119.3029173366667,107.0,146.0,,,,154,1693964111.8001077,1693963800, -2732385,,,60.92750652666668,0.0,106.0,,,,155,1693964111.8001657,1693963800, -2732386,,,0.8550569790000001,0.69,1.0,,,,156,1693964111.8002458,1693963800, -2732387,,,125.97319259666668,125.0,126.0,,,,146,1693964111.8002985,1693963800, -2732388,,,0.9477253142966664,0.85,1.16,,,,55,1693964111.80035,1693963800, -2732389,,,100.0,100.0,100.0,,,,17,1693964111.8003998,1693963800, -2732390,,,74.5,74.5,74.5,,,,18,1693964111.800448,1693963800, -2732391,,,73.404477504,73.2,73.6,,,,22,1693964111.8004963,1693963800, -2732392,,,61.67653985,59.0,64.0,,,,14,1693964111.8005452,1693963800, -2732412,,,0.0,0.0,0.0,,,,20,1693964412.4418793,1693964100, -2732413,,,0.0,0.0,0.0,,,,19,1693964412.441936,1693964100, -2732414,,,202.56611276,202.0,203.0,,,,6,1693964412.4419963,1693964100, -2732415,,,245.0,245.0,245.0,,,,5,1693964412.4421058,1693964100, -2732416,,,1220.2226106375997,581.28,2606.67,,,,28,1693964412.442166,1693964100, -2732417,,,7777.433333664288,7777.3349,7777.4687,,,,29,1693964412.4422326,1693964100, -2732418,,,,,,,102.53593724,3168.9157931199748,52,1693964412.442299,1693964100,1693540800.00411 -2732419,,,,,,,249.2366,7698.9544999999,57,1693964412.4423594,1693964100, -2732420,,,109.13490138352596,5.06796378312826,297.048540019574,,,,134,1693964412.4424267,1693964100, -2732421,,,5.688350767407052,3.14499888706199,9.09600833117965,,,,135,1693964412.442603,1693964100, -2732422,,,492.0339132366667,173.64,1196.46,,,,59,1693964412.4426632,1693964100, -2732423,,,,,,,4312.2479,4312.1644,44,1693964412.4427114,1693964100, -2732424,,,,,,,0.0018,0.0,58,1693964412.442756,1693964100, -2732425,,,121.52830433646666,120.94,121.92,,,,35,1693964412.4428062,1693964100, -2732426,,,728.1741927263002,402.49,1410.21,,,,36,1693964412.4428506,1693964100, -2732427,,,,,,,3465.2208,3465.0460000000003,41,1693964412.4428933,1693964100, -2732428,,,,,,,2.4905,2.4905,40,1693964412.4429338,1693964100, -2732429,,,121.5283034811,120.94,121.92,,,,24,1693964412.4429755,1693964100, -2732430,,,-58.73019672666667,-60.0,-58.0,,,,145,1693964412.4430664,1693964100, -2732431,,,,,,,55.345,55.345,137,1693964412.4431157,1693964100, -2732432,,,,,,,0.03,55.46599999999423,138,1693964412.4431603,1693964100, -2732433,,,15.389226103333334,0.0,680.0,,,,139,1693964412.4432032,1693964100, -2732434,,,57.51207473666667,0.0,1088.0,,,,140,1693964412.4432516,1693964100, -2732435,,,53.39096785333333,0.0,1078.0,,,,141,1693964412.4432976,1693964100, -2732436,,,0.0141411892,0.0,0.63,,,,142,1693964412.443343,1693964100, -2732437,,,118.45535251333337,116.0,119.0,,,,143,1693964412.4433882,1693964100, -2732438,,,0.49269848078,0.0,9.321,,,,144,1693964412.4434345,1693964100, -2732439,,,-64.41250042333333,-66.0,-63.0,,,,45,1693964412.4434762,1693964100, -2732440,,,,,,,430.29,430.29,151,1693964412.4435225,1693964100, -2732441,,,,,,,0.273,432.4379999998412,152,1693964412.443564,1693964100, -2732442,,,100.90634042333332,91.0,112.0,,,,153,1693964412.4436142,1693964100, -2732443,,,118.76571918,106.0,132.0,,,,154,1693964412.4436624,1693964100, -2732444,,,61.812074163333286,0.0,85.0,,,,155,1693964412.4437046,1693964100, -2732445,,,0.8501660388333333,0.74,0.99,,,,156,1693964412.443748,1693964100, -2732446,,,126.71365376333333,126.0,128.0,,,,146,1693964412.443789,1693964100, -2732447,,,0.9380644942733332,0.832,1.038,,,,55,1693964412.4438298,1693964100, -2732448,,,100.0,100.0,100.0,,,,17,1693964412.4438708,1693964100, -2732449,,,74.26110196933332,74.1,74.5,,,,18,1693964412.4439194,1693964100, -2732450,,,72.98530897299999,72.9,73.2,,,,22,1693964412.443967,1693964100, -2732451,,,59.51674003,59.0,60.0,,,,14,1693964412.4440076,1693964100, -2732766,,,0.0,0.0,0.0,,,,20,1693966211.7760484,1693965900, -2732767,,,0.0,0.0,0.0,,,,19,1693966211.7760942,1693965900, -2732768,,,207.0,207.0,207.0,,,,6,1693966211.7761588,1693965900, -2732769,,,245.0,245.0,245.0,,,,5,1693966211.7762046,1693965900, -2732770,,,901.5888767672,770.4,2658.09,,,,28,1693966211.776246,1693965900, -2732771,,,7778.106553791337,7778.068,7778.1345,,,,29,1693966211.7762988,1693965900, -2732772,,,,,,,102.80984736,3169.1897032399747,52,1693966211.776393,1693965900,1693540800.00411 -2732773,,,,,,,249.9024,7699.620299999899,57,1693966211.7764478,1693965900, -2732774,,,494.9961258143982,4.10438481978939,792.72862236296,,,,134,1693966211.7764893,1693965900, -2732775,,,3.488062622973433,2.92875518535054,3.93926868052374,,,,135,1693966211.7765307,1693965900, -2732776,,,351.4073432531334,283.81,1232.98,,,,59,1693966211.776578,1693965900, -2732777,,,,,,,4312.5307,4312.4472,44,1693966211.7766252,1693965900, -2732778,,,,,,,0.0018,0.0,58,1693966211.776665,1693965900, -2732779,,,122.27340216343336,122.08,122.5,,,,35,1693966211.7767053,1693965900, -2732780,,,550.1937710650667,485.19,1425.11,,,,36,1693966211.7767444,1693965900, -2732781,,,,,,,3465.6038,3465.429,41,1693966211.77679,1693965900, -2732782,,,,,,,2.4905,2.4905,40,1693966211.7768316,1693965900, -2732783,,,122.2734018633667,122.08,122.5,,,,24,1693966211.7768762,1693965900, -2732784,,,-58.90119776666666,-61.0,-58.0,,,,145,1693966211.776917,1693965900, -2732785,,,,,,,55.35,55.35,137,1693966211.776998,1693965900, -2732786,,,,,,,0.035,55.47099999999423,138,1693966211.7770605,1693965900, -2732787,,,0.0,0.0,0.0,,,,139,1693966211.7771046,1693965900, -2732788,,,0.0,0.0,0.0,,,,140,1693966211.777146,1693965900, -2732789,,,0.0,0.0,0.0,,,,141,1693966211.7771945,1693965900, -2732790,,,0.0,0.0,0.0,,,,142,1693966211.7772386,1693965900, -2732791,,,119.0,119.0,119.0,,,,143,1693966211.7772794,1693965900, -2732792,,,0.0,0.0,0.0,,,,144,1693966211.777358,1693965900, -2732793,,,-62.229729303333336,-67.0,-60.0,,,,45,1693966211.7774258,1693965900, -2732794,,,,,,,430.344,430.344,151,1693966211.7774715,1693965900, -2732795,,,,,,,0.327,432.49199999984125,152,1693966211.777512,1693965900, -2732796,,,109.19686125000004,102.0,123.0,,,,153,1693966211.7775536,1693965900, -2732797,,,128.33524566999998,107.0,157.0,,,,154,1693966211.777595,1693965900, -2732798,,,66.76935156666663,0.0,115.0,,,,155,1693966211.777643,1693965900, -2732799,,,0.8513053566,0.68,1.0,,,,156,1693966211.7776835,1693965900, -2732800,,,127.24316338666668,127.0,128.0,,,,146,1693966211.7777426,1693965900, -2732801,,,1.007882512633333,0.836,1.236,,,,55,1693966211.7778103,1693965900, -2732802,,,100.0,100.0,100.0,,,,17,1693966211.7778544,1693965900, -2732803,,,73.84569367733333,73.8,74.1,,,,18,1693966211.7778952,1693965900, -2732804,,,73.10980552266668,72.9,73.6,,,,22,1693966211.7779362,1693965900, -2732805,,,58.09085916,58.0,59.0,,,,14,1693966211.7779803,1693965900, -2732471,,,0.0,0.0,0.0,,,,20,1693964711.713431,1693964400, -2732472,,,0.0,0.0,0.0,,,,19,1693964711.7134876,1693964400, -2732473,,,203.22654923666667,203.0,204.0,,,,6,1693964711.7135446,1693964400, -2732474,,,245.0,245.0,245.0,,,,5,1693964711.7136085,1693964400, -2732475,,,774.7843338160002,665.6,2593.95,,,,28,1693964711.713659,1693964400, -2732476,,,7777.50255882568,7777.4687,7777.5301,,,,29,1693964711.7137072,1693964400, -2732477,,,,,,,102.5611972,3168.9410530799746,52,1693964711.7137556,1693964400,1693540800.00411 -2732478,,,,,,,249.298,7699.015899999899,57,1693964711.7138045,1693964400, -2732479,,,479.3106956297426,297.048540019574,636.216544170863,,,,134,1693964711.7138546,1693964400, -2732480,,,16.15028874545108,3.27727102032816,34.7580930056832,,,,135,1693964711.7139018,1693964400, -2732481,,,270.2132335355667,175.07,2069.29,,,,59,1693964711.7139485,1693964400, -2732482,,,,,,,4312.2675,4312.183999999999,44,1693964711.7139945,1693964400, -2732483,,,,,,,0.0018,0.0,58,1693964711.714079,1693964400, -2732484,,,121.85720144553336,121.57,122.34,,,,35,1693964711.7141285,1693964400, -2732485,,,504.5736024197001,488.74,524.66,,,,36,1693964711.7141757,1693964400, -2732486,,,,,,,3465.2626,3465.0878,41,1693964711.7142224,1693964400, -2732487,,,,,,,2.4905,2.4905,40,1693964711.7142696,1693964400, -2732488,,,121.85720081356666,121.57,122.34,,,,24,1693964711.7143168,1693964400, -2732489,,,-58.84326953,-61.0,-57.0,,,,145,1693964711.7143638,1693964400, -2732490,,,,,,,55.346,55.346,137,1693964711.7144103,1693964400, -2732491,,,,,,,0.031,55.46699999999423,138,1693964711.714457,1693964400, -2732492,,,18.421192876666662,0.0,683.0,,,,139,1693964711.7145026,1693964400, -2732493,,,68.12892451333333,0.0,1718.0,,,,140,1693964711.7145505,1693964400, -2732494,,,63.51119538,0.0,1578.0,,,,141,1693964711.7145977,1693964400, -2732495,,,0.0152360605333333,0.0,0.62,,,,142,1693964711.7146473,1693964400, -2732496,,,118.95961316,117.0,119.0,,,,143,1693964711.7146957,1693964400, -2732497,,,0.5767227118866667,0.0,14.471,,,,144,1693964711.714744,1693964400, -2732498,,,-63.98609209666667,-65.0,-63.0,,,,45,1693964711.7147927,1693964400, -2732499,,,,,,,430.299,430.299,151,1693964711.7148418,1693964400, -2732500,,,,,,,0.282,432.4469999998413,152,1693964711.7148929,1693964400, -2732501,,,103.47434795666663,90.0,133.0,,,,153,1693964711.714941,1693964400, -2732502,,,120.63244257666668,105.0,159.0,,,,154,1693964711.7149956,1693964400, -2732503,,,59.93238161666667,0.0,121.0,,,,155,1693964711.7150848,1693964400, -2732504,,,0.8584153966333335,0.65,1.0,,,,156,1693964711.715136,1693964400, -2732505,,,126.97653153333331,126.0,127.0,,,,146,1693964711.715222,1693964400, -2732506,,,0.9500471302866664,0.828,1.252,,,,55,1693964711.715274,1693964400, -2732507,,,100.0,100.0,100.0,,,,17,1693964711.7153234,1693964400, -2732508,,,74.1,74.1,74.1,,,,18,1693964711.7153788,1693964400, -2732509,,,73.09449937666668,72.9,73.4,,,,22,1693964711.715432,1693964400, -2732510,,,59.0,59.0,59.0,,,,14,1693964711.7154803,1693964400, -2732530,,,0.0,0.0,0.0,,,,20,1693965011.8775167,1693964700, -2732531,,,0.0,0.0,0.0,,,,19,1693965011.8775554,1693964700, -2732532,,,204.0,204.0,204.0,,,,6,1693965011.877594,1693964700, -2732533,,,245.0,245.0,245.0,,,,5,1693965011.8776338,1693964700, -2732534,,,832.5203579190999,815.26,841.22,,,,28,1693965011.877673,1693964700, -2732535,,,7777.570005146229,7777.5301,7777.5997,,,,29,1693965011.8777127,1693964700, -2732536,,,,,,,102.58983064,3168.9696865199744,52,1693965011.8777542,1693964700,1693540800.00411 -2732537,,,,,,,249.3676,7699.085499999899,57,1693965011.877796,1693964700, -2732538,,,74.31410929814092,2.59551243744523,407.298438666468,,,,134,1693965011.8778348,1693964700, -2732539,,,8.54092125067377,1.91507925054592,18.5695033959863,,,,135,1693965011.8779008,1693964700, -2732540,,,315.09084938443334,305.02,323.54,,,,59,1693965011.8779562,1693964700, -2732541,,,,,,,4312.2938,4312.2103,44,1693965011.8779976,1693964700, -2732542,,,,,,,0.0018,0.0,58,1693965011.878065,1693964700, -2732543,,,122.28313998976668,122.07,122.54,,,,35,1693965011.878105,1693964700, -2732544,,,517.4296282522,509.52,526.15,,,,36,1693965011.878144,1693964700, -2732545,,,,,,,3465.3059,3465.1311,41,1693965011.878183,1693964700, -2732546,,,,,,,2.4905,2.4905,40,1693965011.8782208,1693964700, -2732547,,,122.28314004543331,122.07,122.54,,,,24,1693965011.8782644,1693964700, -2732548,,,-60.00379371666667,-62.0,-59.0,,,,145,1693965011.8783033,1693964700, -2732549,,,,,,,55.346,55.346,137,1693965011.878343,1693964700, -2732550,,,,,,,0.031,55.46699999999423,138,1693965011.878389,1693964700, -2732551,,,0.0,0.0,0.0,,,,139,1693965011.878428,1693964700, -2732552,,,0.0,0.0,0.0,,,,140,1693965011.8784688,1693964700, -2732553,,,0.0,0.0,0.0,,,,141,1693965011.8785074,1693964700, -2732554,,,0.0,0.0,0.0,,,,142,1693965011.87855,1693964700, -2732555,,,119.0,119.0,119.0,,,,143,1693965011.878588,1693964700, -2732556,,,0.0,0.0,0.0,,,,144,1693965011.878627,1693964700, -2732557,,,-61.13628939333334,-64.0,-59.0,,,,45,1693965011.8786657,1693964700, -2732558,,,,,,,430.307,430.307,151,1693965011.878704,1693964700, -2732559,,,,,,,0.29,432.4549999998412,152,1693965011.8787422,1693964700, -2732560,,,101.00989525,91.0,116.0,,,,153,1693965011.8787792,1693964700, -2732561,,,118.81274916333332,106.0,144.0,,,,154,1693965011.8788168,1693964700, -2732562,,,61.78376498333335,29.0,100.0,,,,155,1693965011.8788571,1693964700, -2732563,,,0.8509019217999997,0.71,0.96,,,,156,1693965011.8788984,1693964700, -2732564,,,127.35264636666663,127.0,128.0,,,,146,1693965011.8789368,1693964700, -2732565,,,0.93286290288,0.834,1.128,,,,55,1693965011.8789763,1693964700, -2732566,,,100.0,100.0,100.0,,,,17,1693965011.879016,1693964700, -2732567,,,74.1,74.1,74.1,,,,18,1693965011.8790824,1693964700, -2732568,,,73.31175989333333,73.2,73.4,,,,22,1693965011.879129,1693964700, -2732569,,,60.47732160333333,59.0,61.0,,,,14,1693965011.8791666,1693964700, -2733002,,,0.0,0.0,0.0,,,,20,1693967411.9182255,1693967100, -2733003,,,0.0,0.0,0.0,,,,19,1693967411.9182832,1693967100, -2733004,,,210.0,210.0,210.0,,,,6,1693967411.9183383,1693967100, -2733005,,,245.0,245.0,245.0,,,,5,1693967411.9183967,1693967100, -2733006,,,706.4348644742332,656.76,736.3,,,,28,1693967411.91849,1693967100, -2733007,,,7778.578393222296,7778.5433,7778.6032,,,,29,1693967411.9185634,1693967100, -2733008,,,,,,,103.00267054,3169.3825264199745,52,1693967411.9186275,1693967100,1693540800.00411 -2733009,,,,,,,250.3711,7700.088999999899,57,1693967411.9186862,1693967100, -2733010,,,609.1299878556903,194.510100165645,1379.01048100343,,,,134,1693967411.9187431,1693967100, -2733011,,,33.51965431912745,10.366802471779,74.7039553713733,,,,135,1693967411.9188013,1693967100, -2733012,,,206.12113070110004,176.73,226.95,,,,59,1693967411.918858,1693967100, -2733013,,,,,,,4312.723,4312.639499999999,44,1693967411.918918,1693967100, -2733014,,,,,,,0.0018,0.0,58,1693967411.9189763,1693967100, -2733015,,,120.99946994573334,120.67,121.43,,,,35,1693967411.9190726,1693967100, -2733016,,,500.3167114035666,480.03,517.86,,,,36,1693967411.9191363,1693967100, -2733017,,,,,,,3465.8802,3465.7054000000003,41,1693967411.9191942,1693967100, -2733018,,,,,,,2.4905,2.4905,40,1693967411.919252,1693967100, -2733019,,,120.9994695914,120.67,121.43,,,,24,1693967411.9193065,1693967100, -2733020,,,-60.83062818333333,-62.0,-60.0,,,,145,1693967411.9193544,1693967100, -2733021,,,,,,,55.354,55.354,137,1693967411.9194007,1693967100, -2733022,,,,,,,0.039,55.47499999999423,138,1693967411.919447,1693967100, -2733023,,,0.0331107666666666,0.0,1.0,,,,139,1693967411.9194942,1693967100, -2733024,,,0.03311131,0.0,1.0,,,,140,1693967411.919541,1693967100, -2733025,,,0.0,0.0,0.0,,,,141,1693967411.9195895,1693967100, -2733026,,,0.0331118233333333,0.0,1.0,,,,142,1693967411.919639,1693967100, -2733027,,,118.0,118.0,118.0,,,,143,1693967411.9196937,1693967100, -2733028,,,0.0003311212333333,0.0,0.01,,,,144,1693967411.9197412,1693967100, -2733029,,,-68.31304057666667,-71.0,-67.0,,,,45,1693967411.919788,1693967100, -2733030,,,,,,,430.38,430.38,151,1693967411.919836,1693967100, -2733031,,,,,,,0.363,432.52799999984126,152,1693967411.9198847,1693967100, -2733032,,,105.9828456533334,91.0,132.0,,,,153,1693967411.9199328,1693967100, -2733033,,,122.18819413666672,107.0,150.0,,,,154,1693967411.9199803,1693967100, -2733034,,,58.62770478000002,0.0,97.0,,,,155,1693967411.9200587,1693967100, -2733035,,,0.8684158437999999,0.69,1.0,,,,156,1693967411.9201112,1693967100, -2733036,,,126.0,126.0,126.0,,,,146,1693967411.9201577,1693967100, -2733037,,,0.969822695246667,0.847,1.191,,,,55,1693967411.9202034,1693967100, -2733038,,,100.0,100.0,100.0,,,,17,1693967411.9202514,1693967100, -2733039,,,73.6,73.6,73.6,,,,18,1693967411.9203005,1693967100, -2733040,,,73.03282350300002,72.9,73.2,,,,22,1693967411.920353,1693967100, -2733041,,,58.13911264000001,58.0,60.0,,,,14,1693967411.920401,1693967100, -2732589,,,0.0,0.0,0.0,,,,20,1693965311.921709,1693965000, -2732590,,,0.0,0.0,0.0,,,,19,1693965311.921773,1693965000, -2732591,,,204.8863618233333,204.0,205.0,,,,6,1693965311.9218202,1693965000, -2732592,,,245.0,245.0,245.0,,,,5,1693965311.921868,1693965000, -2732593,,,1623.3541100493,784.71,2773.53,,,,28,1693965311.921908,1693965000, -2732594,,,7777.647620784674,7777.5997,7777.7044,,,,29,1693965311.9219463,1693965000, -2732595,,,,,,,102.63290422,3169.0127600999745,52,1693965311.9219856,1693965000,1693540800.00411 -2732596,,,,,,,249.4723,7699.190199999899,57,1693965311.9220457,1693965000, -2732597,,,235.78132673886705,3.75915108123416,599.099306772563,,,,134,1693965311.922093,1693965000, -2732598,,,21.868536637576025,1.91507925054592,42.2179552192233,,,,135,1693965311.9221585,1693965000, -2732599,,,721.1509743863334,290.49,1288.96,,,,59,1693965311.9222128,1693965000, -2732600,,,,,,,4312.3385,4312.254999999999,44,1693965311.9222584,1693965000, -2732601,,,,,,,0.0018,0.0,58,1693965311.9223037,1693965000, -2732602,,,121.9651006237,121.18,122.26,,,,35,1693965311.9223487,1693965000, -2732603,,,902.2237741903668,494.1,1486.4,,,,36,1693965311.922395,1693965000, -2732604,,,,,,,3465.3659,3465.1911,41,1693965311.9224403,1693965000, -2732605,,,,,,,2.4905,2.4905,40,1693965311.9224775,1693965000, -2732606,,,121.96510123276666,121.18,122.26,,,,24,1693965311.9225173,1693965000, -2732607,,,-58.733235556666656,-61.0,-57.0,,,,145,1693965311.9225633,1693965000, -2732608,,,,,,,55.347,55.347,137,1693965311.9226017,1693965000, -2732609,,,,,,,0.032,55.46799999999423,138,1693965311.9226606,1693965000, -2732610,,,17.516174503333332,0.0,684.0,,,,139,1693965311.9227045,1693965000, -2732611,,,60.01902468666667,0.0,1681.0,,,,140,1693965311.9227462,1693965000, -2732612,,,55.318142916666666,0.0,1537.0,,,,141,1693965311.922793,1693965000, -2732613,,,0.0153920511666666,0.0,0.62,,,,142,1693965311.922839,1693965000, -2732614,,,118.82377930000004,117.0,119.0,,,,143,1693965311.9228833,1693965000, -2732615,,,0.5123373776766665,0.0,14.359,,,,144,1693965311.9229624,1693965000, -2732616,,,-60.91149147,-63.0,-59.0,,,,45,1693965311.9230516,1693965000, -2732617,,,,,,,430.316,430.316,151,1693965311.923099,1693965000, -2732618,,,,,,,0.3,432.4649999998412,152,1693965311.9231403,1693965000, -2732619,,,108.1449932966666,91.0,138.0,,,,153,1693965311.9231803,1693965000, -2732620,,,126.60603771333338,106.0,154.0,,,,154,1693965311.9232335,1693965000, -2732621,,,64.78531167333333,0.0,108.0,,,,155,1693965311.923315,1693965000, -2732622,,,0.8547709757666666,0.72,1.0,,,,156,1693965311.923384,1693965000, -2732623,,,126.87393373,126.0,128.0,,,,146,1693965311.9242356,1693965000, -2732624,,,0.9967646058466668,0.836,1.213,,,,55,1693965311.9245536,1693965000, -2732625,,,100.0,100.0,100.0,,,,17,1693965311.9247732,1693965000, -2732626,,,74.1,74.1,74.1,,,,18,1693965311.9251356,1693965000, -2732627,,,73.481142586,73.4,73.6,,,,22,1693965311.9254067,1693965000, -2732628,,,61.58594722,61.0,63.0,,,,14,1693965311.9256346,1693965000, -2732707,,,0.0,0.0,0.0,,,,20,1693965911.9637666,1693965600, -2732708,,,0.0,0.0,0.0,,,,19,1693965911.9638078,1693965600, -2732709,,,206.1631800033333,206.0,207.0,,,,6,1693965911.9638476,1693965600, -2732710,,,245.0,245.0,245.0,,,,5,1693965911.9638915,1693965600, -2732711,,,1173.5342580279334,766.5,2789.64,,,,28,1693965911.9639325,1693965600, -2732712,,,7778.034694999444,7777.9381,7778.068,,,,29,1693965911.9639733,1693965600, -2732713,,,,,,,102.78248926,3169.1623451399746,52,1693965911.9640174,1693965600,1693540800.00411 -2732714,,,,,,,249.8359,7699.553799999899,57,1693965911.9640882,1693965600, -2732715,,,576.4477254930908,342.260323640218,1202.23561604218,,,,134,1693965911.9641302,1693965600, -2732716,,,6.404097611512649,3.37112565218474,14.2254453474562,,,,135,1693965911.964187,1693965600, -2732717,,,498.09135074336666,284.4,1299.61,,,,59,1693965911.964229,1693965600, -2732718,,,,,,,4312.5049,4312.421399999999,44,1693965911.9642692,1693965600, -2732719,,,,,,,0.0018,0.0,58,1693965911.9643157,1693965600, -2732720,,,121.86450956556664,121.11,122.52,,,,35,1693965911.9643576,1693965600, -2732721,,,675.3997403493664,482.1,1495.37,,,,36,1693965911.9644067,1693965600, -2732722,,,,,,,3465.5631,3465.3883,41,1693965911.9644525,1693965600, -2732723,,,,,,,2.4905,2.4905,40,1693965911.9645011,1693965600, -2732724,,,121.86450791556663,121.11,122.52,,,,24,1693965911.9645422,1693965600, -2732725,,,-58.50003649,-59.0,-58.0,,,,145,1693965911.9646287,1693965600, -2732726,,,,,,,55.35,55.35,137,1693965911.964677,1693965600, -2732727,,,,,,,0.035,55.47099999999423,138,1693965911.964718,1693965600, -2732728,,,20.02286158,0.0,697.0,,,,139,1693965911.9647756,1693965600, -2732729,,,61.433129920000006,0.0,1106.0,,,,140,1693965911.9648511,1693965600, -2732730,,,55.27694692333333,0.0,1100.0,,,,141,1693965911.9648998,1693965600, -2732731,,,0.0188598843,0.0,0.73,,,,142,1693965911.9649467,1693965600, -2732732,,,118.72926854,117.0,119.0,,,,143,1693965911.964992,1693965600, -2732733,,,0.5201162443233333,0.0,9.375,,,,144,1693965911.9664996,1693965600, -2732734,,,-61.20005158,-63.0,-60.0,,,,45,1693965911.9666564,1693965600, -2732735,,,,,,,430.334,430.334,151,1693965911.966712,1693965600, -2732736,,,,,,,0.318,432.4829999998413,152,1693965911.9667685,1693965600, -2732737,,,109.83928950333345,102.0,140.0,,,,153,1693965911.9668446,1693965600, -2732738,,,127.8152236800001,119.0,158.0,,,,154,1693965911.966911,1693965600, -2732739,,,64.32326788333332,0.0,112.0,,,,155,1693965911.966976,1693965600, -2732740,,,0.859758215633333,0.71,1.0,,,,156,1693965911.967057,1693965600, -2732741,,,126.94274033333332,126.0,127.0,,,,146,1693965911.9671092,1693965600, -2732742,,,1.0072008882033332,0.935,1.248,,,,55,1693965911.9671657,1693965600, -2732743,,,100.0,100.0,100.0,,,,17,1693965911.9672208,1693965600, -2732744,,,74.1,74.1,74.1,,,,18,1693965911.967279,1693965600, -2732745,,,72.95139396133332,72.9,73.2,,,,22,1693965911.9673414,1693965600, -2732746,,,58.009278943333335,58.0,59.0,,,,14,1693965911.967397,1693965600, -2732825,,,0.0,0.0,0.0,,,,20,1693966511.5156078,1693966200, -2732826,,,0.0,0.0,0.0,,,,19,1693966511.5156465,1693966200, -2732827,,,207.80314048666668,207.0,208.0,,,,6,1693966511.515685,1693966200, -2732828,,,245.0,245.0,245.0,,,,5,1693966511.5157256,1693966200, -2732829,,,2763.730940350299,2658.09,3522.38,,,,28,1693966511.5157654,1693966200, -2732830,,,7778.249456688913,7778.1345,7778.3449,,,,29,1693966511.515804,1693966200, -2732831,,,,,,,102.89640592,3169.2762617999747,52,1693966511.515844,1693966200,1693540800.00411 -2732832,,,,,,,250.1128,7699.830699999899,57,1693966511.515911,1693966200, -2732833,,,4.817529952474685,3.03745180431504,8.20035693153407,,,,134,1693966511.5159693,1693966200, -2732834,,,3.615700260042996,1.94459832093014,13.1053205446142,,,,135,1693966511.5160108,1693966200, -2732835,,,1290.0478068798998,1185.29,2048.86,,,,59,1693966511.5160773,1693966200, -2732836,,,,,,,4312.6288,4312.5453,44,1693966511.516146,1693966200, -2732837,,,,,,,0.0018,0.0,58,1693966511.516188,1693966200, -2732838,,,120.88704656253334,120.71,122.09,,,,35,1693966511.51623,1693966200, -2732839,,,1473.6773774217666,1425.11,1490.19,,,,36,1693966511.5162692,1693966200, -2732840,,,,,,,3465.7161,3465.5413000000003,41,1693966511.5163145,1693966200, -2732841,,,,,,,2.4905,2.4905,40,1693966511.5163555,1693966200, -2732842,,,120.88704753106666,120.71,122.09,,,,24,1693966511.516396,1693966200, -2732843,,,-61.33949667,-63.0,-60.0,,,,145,1693966511.5164354,1693966200, -2732844,,,,,,,55.351,55.351,137,1693966511.5164728,1693966200, -2732845,,,,,,,0.036,55.47199999999423,138,1693966511.5165129,1693966200, -2732846,,,13.880522373333331,0.0,668.0,,,,139,1693966511.5165594,1693966200, -2732847,,,35.711706400000004,0.0,1077.0,,,,140,1693966511.5166066,1693966200, -2732848,,,31.16290277,0.0,1076.0,,,,141,1693966511.516645,1693966200, -2732849,,,0.0163241994333333,0.0,1.0,,,,142,1693966511.5166852,1693966200, -2732850,,,117.78340936666667,116.0,119.0,,,,143,1693966511.5167232,1693966200, -2732851,,,0.30638704636,0.0,9.19,,,,144,1693966511.5167663,1693966200, -2732852,,,-66.65140308000001,-70.0,-64.0,,,,45,1693966511.5168047,1693966200, -2732853,,,,,,,430.353,430.353,151,1693966511.516842,1693966200, -2732854,,,,,,,0.337,432.5019999998413,152,1693966511.5168808,1693966200, -2732855,,,114.01490200000008,92.0,140.0,,,,153,1693966511.5169208,1693966200, -2732856,,,131.40782488000005,108.0,161.0,,,,154,1693966511.5169904,1693966200, -2732857,,,63.73400899666668,0.0,108.0,,,,155,1693966511.5170555,1693966200, -2732858,,,0.8673651434666666,0.7,1.0,,,,156,1693966511.5170984,1693966200, -2732859,,,125.99055566666668,125.0,127.0,,,,146,1693966511.5171378,1693966200, -2732860,,,1.044921362666667,0.861,1.281,,,,55,1693966511.5171762,1693966200, -2732861,,,100.0,100.0,100.0,,,,17,1693966511.5172153,1693966200, -2732862,,,73.9,73.9,73.9,,,,18,1693966511.5172546,1693966200, -2732863,,,73.48034819066666,73.2,73.6,,,,22,1693966511.517293,1693966200, -2732864,,,56.989097603333335,56.0,58.0,,,,14,1693966511.5173306,1693966200, -2732884,,,0.0,0.0,0.0,,,,20,1693966811.5995078,1693966500, -2732885,,,0.0,0.0,0.0,,,,19,1693966811.599607,1693966500, -2732886,,,208.45960731666665,208.0,209.0,,,,6,1693966811.5996747,1693966500, -2732887,,,245.0,245.0,245.0,,,,5,1693966811.5997353,1693966500, -2732888,,,1288.993243248933,706.25,2704.14,,,,28,1693966811.599793,1693966500, -2732889,,,7778.447000739775,7778.3449,7778.4856,,,,29,1693966811.599851,1693966500, -2732890,,,,,,,102.9542899,3169.3341457799747,52,1693966811.5999084,1693966500,1693540800.00411 -2732891,,,,,,,250.2535,7699.971399999898,57,1693966811.6,1693966500, -2732892,,,443.613935292401,8.20035693153407,2181.30512406923,,,,134,1693966811.600129,1693966500, -2732893,,,10.6166142313232,3.68417637174127,18.2132270181809,,,,135,1693966811.6001916,1693966500, -2732894,,,505.4426535067665,197.69,1196.36,,,,59,1693966811.6002522,1693966500, -2732895,,,,,,,4312.6879,4312.604399999999,44,1693966811.6003103,1693966500, -2732896,,,,,,,0.0018,0.0,58,1693966811.6003687,1693966500, -2732897,,,120.8089631986,120.34,121.35,,,,35,1693966811.6004417,1693966500, -2732898,,,783.5376254846001,501.37,1512.71,,,,36,1693966811.6005104,1693966500, -2732899,,,,,,,3465.7977,3465.6229000000003,41,1693966811.600599,1693966500, -2732900,,,,,,,2.4905,2.4905,40,1693966811.6007054,1693966500, -2732901,,,120.8089628434,120.34,121.35,,,,24,1693966811.6007805,1693966500, -2732902,,,-61.32696332666666,-63.0,-60.0,,,,145,1693966811.6008525,1693966500, -2732903,,,,,,,55.352,55.352,137,1693966811.600921,1693966500, -2732904,,,,,,,0.038,55.47399999999423,138,1693966811.6009808,1693966500, -2732905,,,15.92268181,0.0,672.0,,,,139,1693966811.6010687,1693966500, -2732906,,,57.012284566666665,0.0,1074.0,,,,140,1693966811.601136,1693966500, -2732907,,,52.048168313333335,0.0,1065.0,,,,141,1693966811.6011949,1693966500, -2732908,,,0.0147588321,0.0,0.63,,,,142,1693966811.6012578,1693966500, -2732909,,,117.59320352,116.0,118.0,,,,143,1693966811.6013188,1693966500, -2732910,,,0.4914934385,0.0,9.243,,,,144,1693966811.6014683,1693966500, -2732911,,,-67.48725617333332,-69.0,-67.0,,,,45,1693966811.601539,1693966500, -2732912,,,,,,,430.362,430.362,151,1693966811.6015985,1693966500, -2732913,,,,,,,0.345,432.5099999998412,152,1693966811.6016884,1693966500, -2732914,,,105.26711811666672,92.0,129.0,,,,153,1693966811.6017644,1693966500, -2732915,,,121.76610739666664,107.0,148.0,,,,154,1693966811.6018288,1693966500, -2732916,,,59.18413235999997,0.0,102.0,,,,155,1693966811.6018884,1693966500, -2732917,,,0.8664230445999999,0.71,1.0,,,,156,1693966811.6019554,1693966500, -2732918,,,125.97242182333332,125.0,126.0,,,,146,1693966811.602006,1693966500, -2732919,,,0.9678521640066668,0.853,1.176,,,,55,1693966811.6020925,1693966500, -2732920,,,100.0,100.0,100.0,,,,17,1693966811.6021433,1693966500, -2732921,,,73.846964813,73.8,73.9,,,,18,1693966811.6021926,1693966500, -2732922,,,72.98935361433334,72.7,73.2,,,,22,1693966811.6022408,1693966500, -2732923,,,56.01192212666668,56.0,58.0,,,,14,1693966811.602296,1693966500, -2733179,,,0.0,0.0,0.0,,,,20,1693968311.628708,1693968000, -2733180,,,0.0,0.0,0.0,,,,19,1693968311.628764,1693968000, -2733181,,,212.06914548666663,212.0,213.0,,,,6,1693968311.6288126,1693968000, -2733182,,,245.0,245.0,245.0,,,,5,1693968311.628857,1693968000, -2733183,,,3540.3492749193333,2285.53,8228.55,,,,28,1693968311.6288965,1693968000, -2733184,,,7778.829043275225,7778.7192,7778.9227,,,,29,1693968311.6289356,1693968000, -2733185,,,,,,,103.13411284,3169.5139687199744,52,1693968311.6290002,1693968000,1693540800.00411 -2733186,,,,,,,250.6906,7700.408499999899,57,1693968311.6290843,1693968000, -2733187,,,492.7486307380336,361.572259562608,1114.30089506345,,,,134,1693968311.629135,1693968000, -2733188,,,4.596748312400004,1.92061325879071,12.4423726731129,,,,135,1693968311.6291845,1693968000, -2733189,,,1742.4521737656669,1148.78,4219.11,,,,59,1693968311.6292255,1693968000, -2733190,,,,,,,4312.8615,4312.777999999999,44,1693968311.6292765,1693968000, -2733191,,,,,,,0.0018,0.0,58,1693968311.6293218,1693968000, -2733192,,,121.34169603503334,120.12,121.82,,,,35,1693968311.6293678,1693968000, -2733193,,,1797.9311811890332,1119.75,4015.13,,,,36,1693968311.62942,1693968000, -2732943,,,0.0,0.0,0.0,,,,20,1693967111.6437004,1693966800, -2732944,,,0.0,0.0,0.0,,,,19,1693967111.643751,1693966800, -2732945,,,209.11989253,209.0,210.0,,,,6,1693967111.6438048,1693966800, -2732946,,,245.0,245.0,245.0,,,,5,1693967111.6438456,1693966800, -2732947,,,700.0809204671993,656.13,1483.09,,,,28,1693967111.643885,1693966800, -2732948,,,7778.520222955349,7778.4856,7778.5433,,,,29,1693967111.643923,1693966800, -2732949,,,,,,,102.97802768,3169.3578835599747,52,1693967111.6439607,1693966800,1693540800.00411 -2732950,,,,,,,250.3112,7700.029099999899,57,1693967111.6440074,1693966800, -2732951,,,480.4497152056388,94.5684448113343,1318.14459301768,,,,134,1693967111.6440904,1693966800, -2732952,,,37.07273485694179,5.94613245838771,170.993253997764,,,,135,1693967111.6441317,1693966800, -2732953,,,214.4962157400666,177.78,995.95,,,,59,1693967111.644168,1693966800, -2732954,,,,,,,4312.7046,4312.621099999999,44,1693967111.6442063,1693966800, -2732955,,,,,,,0.0018,0.0,58,1693967111.6442451,1693966800, -2732956,,,120.84220123696667,120.59,121.32,,,,35,1693967111.6442833,1693966800, -2732957,,,485.5957298086666,476.76,507.49,,,,36,1693967111.6443207,1693966800, -2732958,,,,,,,3465.8387,3465.6639,41,1693967111.644368,1693966800, -2732959,,,,,,,2.4905,2.4905,40,1693967111.6444285,1693966800, -2732960,,,120.84220084633334,120.59,121.32,,,,24,1693967111.6444757,1693966800, -2732961,,,-61.52988707666666,-63.0,-60.0,,,,145,1693967111.6445153,1693966800, -2732962,,,,,,,55.354,55.354,137,1693967111.644555,1693966800, -2732963,,,,,,,0.039,55.47499999999423,138,1693967111.644595,1693966800, -2732964,,,15.328381323333335,0.0,670.0,,,,139,1693967111.6446328,1693966800, -2732965,,,53.39355846666666,0.0,1083.0,,,,140,1693967111.6446717,1693966800, -2732966,,,48.612165823333335,0.0,1062.0,,,,141,1693967111.6447194,1693966800, -2732967,,,0.0144336722333333,0.0,0.63,,,,142,1693967111.644764,1693966800, -2732968,,,117.90682462,116.0,118.0,,,,143,1693967111.6448028,1693966800, -2732969,,,0.4602168789999999,0.0,9.213,,,,144,1693967111.644841,1693966800, -2732970,,,-68.29958025666666,-69.0,-67.0,,,,45,1693967111.6448872,1693966800, -2732971,,,,,,,430.371,430.371,151,1693967111.6449256,1693966800, -2732972,,,,,,,0.354,432.5189999998413,152,1693967111.6449647,1693966800, -2732973,,,107.73327653000004,92.0,126.0,,,,153,1693967111.6450026,1693966800, -2732974,,,124.76151327666666,107.0,144.0,,,,154,1693967111.645069,1693966800, -2732975,,,60.34216244333333,0.0,101.0,,,,155,1693967111.6451116,1693966800, -2732976,,,0.8651981482333337,0.69,1.0,,,,156,1693967111.645152,1693966800, -2732977,,,125.97328829666664,125.0,126.0,,,,146,1693967111.6451914,1693966800, -2732978,,,0.9918037495833332,0.85,1.148,,,,55,1693967111.645233,1693966800, -2732979,,,100.0,100.0,100.0,,,,17,1693967111.6452754,1693966800, -2732980,,,73.677392636,73.6,73.8,,,,18,1693967111.6453192,1693966800, -2732981,,,72.79389657600001,72.7,72.9,,,,22,1693967111.6453578,1693966800, -2732982,,,58.0,58.0,58.0,,,,14,1693967111.6453965,1693966800, -2733061,,,0.0,0.0,0.0,,,,20,1693967711.7659433,1693967400, -2733062,,,0.0,0.0,0.0,,,,19,1693967711.765999,1693967400, -2733063,,,210.7664651,210.0,211.0,,,,6,1693967711.766101,1693967400, -2733064,,,245.0,245.0,245.0,,,,5,1693967711.7661912,1693967400, -2733065,,,728.8437805452337,686.85,1509.1,,,,28,1693967711.7662497,1693967400, -2733066,,,7778.639551513651,7778.6032,7778.664,,,,29,1693967711.766322,1693967400, -2733067,,,,,,,103.02768366,3169.4075395399746,52,1693967711.7663968,1693967400,1693540800.00411 -2733068,,,,,,,250.4319,7700.149799999899,57,1693967711.7682092,1693967400, -2733069,,,513.411915125053,110.680631368495,1102.67516997595,,,,134,1693967711.7683756,1693967400, -2733070,,,24.670751764602876,3.17933246211818,64.0181959466299,,,,135,1693967711.7684505,1693967400, -2733071,,,224.9425374547,195.95,998.83,,,,59,1693967711.768505,1693967400, -2733072,,,,,,,4312.7417,4312.658199999999,44,1693967711.7685745,1693967400, -2733073,,,,,,,0.0018,0.0,58,1693967711.7686408,1693967400, -2733074,,,121.2151426241,120.85,121.47,,,,35,1693967711.7687087,1693967400, -2733075,,,503.9031800606669,490.23,511.9,,,,36,1693967711.7687805,1693967400, -2733076,,,,,,,3465.9223,3465.7475000000004,41,1693967711.7688456,1693967400, -2733077,,,,,,,2.4905,2.4905,40,1693967711.7689376,1693967400, -2733078,,,121.2151429008,120.85,121.47,,,,24,1693967711.7690732,1693967400, -2733079,,,-60.90001692666667,-63.0,-60.0,,,,145,1693967711.7691607,1693967400, -2733080,,,,,,,55.355,55.355,137,1693967711.769237,1693967400, -2733081,,,,,,,0.04,55.47599999999422,138,1693967711.7693105,1693967400, -2733082,,,17.145703196666666,0.0,673.0,,,,139,1693967711.7693908,1693967400, -2733083,,,57.74752743,0.0,1086.0,,,,140,1693967711.769466,1693967400, -2733084,,,52.64212126666666,0.0,1082.0,,,,141,1693967711.7695365,1693967400, -2733085,,,0.0520855968,0.0,1.0,,,,142,1693967711.7696097,1693967400, -2733086,,,117.95943505333334,116.0,118.0,,,,143,1693967711.7696822,1693967400, -2733087,,,0.49265252669,0.0,9.251,,,,144,1693967711.76975,1693967400, -2733088,,,-68.37713695333333,-72.0,-65.0,,,,45,1693967711.7698205,1693967400, -2733089,,,,,,,430.388,430.388,151,1693967711.7698874,1693967400, -2733090,,,,,,,0.372,432.53699999984127,152,1693967711.769959,1693967400, -2733091,,,101.16676133000004,77.0,115.0,,,,153,1693967711.770068,1693967400, -2733092,,,118.48680983000006,106.0,135.0,,,,154,1693967711.7701497,1693967400, -2733093,,,60.27032214999998,0.0,91.0,,,,155,1693967711.770248,1693967400, -2733094,,,0.8548003192333332,0.71,1.0,,,,156,1693967711.7703185,1693967400, -2733095,,,125.98633551000002,125.0,127.0,,,,146,1693967711.770393,1693967400, -2733096,,,0.9388399783433335,0.837,1.066,,,,55,1693967711.7704582,1693967400, -2733097,,,100.0,100.0,100.0,,,,17,1693967711.7705264,1693967400, -2733098,,,73.61697077,73.6,73.8,,,,18,1693967711.7705946,1693967400, -2733099,,,73.2,73.2,73.2,,,,22,1693967711.7706666,1693967400, -2733100,,,60.0,60.0,60.0,,,,14,1693967711.770727,1693967400, -2733356,,,0.0,0.0,0.0,,,,20,1693969211.686932,1693968900, -2733357,,,0.0,0.0,0.0,,,,19,1693969211.68697,1693968900, -2733358,,,214.38983723,214.0,215.0,,,,6,1693969211.6870086,1693968900, -2733359,,,245.0,245.0,245.0,,,,5,1693969211.6870816,1693968900, -2733360,,,748.8011425446668,684.97,1529.26,,,,28,1693969211.6871233,1693968900, -2733361,,,7779.5715890590145,7779.5361,7779.5981,,,,29,1693969211.6871684,1693968900, -2733362,,,,,,,103.4119724,3169.791828279974,52,1693969211.687209,1693968900,1693540800.00411 -2733363,,,,,,,251.366,7701.083899999899,57,1693969211.6872518,1693968900, -2733364,,,87.7972205412756,3.68488694688058,206.274772821427,,,,134,1693969211.687291,1693968900, -2733365,,,3.27255043391138,1.63342428336808,20.1508956783498,,,,135,1693969211.6873288,1693968900, -2733366,,,258.01564666789994,197.21,1032.17,,,,59,1693969211.687368,1693968900, -2733367,,,,,,,4313.1688,4313.0853,44,1693969211.687408,1693968900, -2733368,,,,,,,0.0018,0.0,58,1693969211.6874464,1693968900, -2733369,,,122.07887980789998,121.66,122.63,,,,35,1693969211.6874847,1693968900, -2733370,,,490.78864248916665,485.59,501.25,,,,36,1693969211.687522,1693968900, -2733371,,,,,,,3466.4293,3466.2545,41,1693969211.6875622,1693968900, -2733372,,,,,,,2.4905,2.4905,40,1693969211.6875994,1693968900, -2733373,,,122.0788792976,121.66,122.63,,,,24,1693969211.687642,1693968900, -2733374,,,-59.49990397,-60.0,-59.0,,,,145,1693969211.6876802,1693968900, -2733375,,,,,,,55.36,55.36,137,1693969211.6877291,1693968900, -2733376,,,,,,,0.045,55.48099999999422,138,1693969211.6877725,1693968900, -2733377,,,15.70352021666667,0.0,685.0,,,,139,1693969211.68781,1693968900, -2733378,,,55.67110646,0.0,1111.0,,,,140,1693969211.687847,1693968900, -2733379,,,51.33306073000001,0.0,1104.0,,,,141,1693969211.687884,1693968900, -2733380,,,0.0207170515999999,0.0,1.0,,,,142,1693969211.6879284,1693968900, -2733381,,,118.95349309333334,117.0,119.0,,,,143,1693969211.6879656,1693968900, -2733382,,,0.4705814468066667,0.0,9.399,,,,144,1693969211.6880026,1693968900, -2733383,,,-66.04120415333334,-68.0,-65.0,,,,45,1693969211.688069,1693968900, -2733384,,,,,,,430.431,430.431,151,1693969211.6881092,1693968900, -2733385,,,,,,,0.414,432.5789999998413,152,1693969211.6881466,1693968900, -2733386,,,102.01401513333332,91.0,133.0,,,,153,1693969211.688191,1693968900, -2733387,,,119.7188803,105.0,141.0,,,,154,1693969211.68823,1693968900, -2733388,,,61.38197963999999,0.0,90.0,,,,155,1693969211.6882691,1693968900, -2733389,,,0.8524629135333338,0.73,1.0,,,,156,1693969211.688307,1693968900, -2733390,,,126.99319531666669,126.0,127.0,,,,146,1693969211.6883447,1693968900, -2733391,,,0.942304359153333,0.83,1.108,,,,55,1693969211.6883838,1693968900, -2733392,,,100.0,100.0,100.0,,,,17,1693969211.6884208,1693968900, -2733393,,,73.4,73.4,73.4,,,,18,1693969211.688459,1693968900, -2733394,,,73.33998720666666,73.2,73.4,,,,22,1693969211.6885,1693968900, -2733395,,,58.3796944,58.0,60.0,,,,14,1693969211.6885376,1693968900, -2733120,,,0.0,0.0,0.0,,,,20,1693968012.061379,1693967700, -2733121,,,0.0,0.0,0.0,,,,19,1693968012.0614803,1693967700, -2733122,,,211.40975562333333,211.0,212.0,,,,6,1693968012.0615442,1693967700, -2733123,,,245.0,245.0,245.0,,,,5,1693968012.0616112,1693967700, -2733124,,,906.0522414887,341.59,2324.42,,,,28,1693968012.0616767,1693967700, -2733125,,,7778.6971315238625,7778.664,7778.7192,,,,29,1693968012.0617356,1693967700, -2733126,,,,,,,103.05039294,3169.4302488199746,52,1693968012.0617943,1693967700,1693540800.00411 -2733127,,,,,,,250.4871,7700.204999999899,57,1693968012.06186,1693967700, -2733128,,,481.69582747181545,347.067076990931,619.05786585011,,,,134,1693968012.0619192,1693967700, -2733129,,,3.518690860223481,3.08372128577489,4.1998520187535,,,,135,1693968012.0619776,1693967700, -2733130,,,362.0961885166667,172.31,1173.96,,,,59,1693968012.0620675,1693967700, -2733131,,,,,,,4312.7591,4312.6756,44,1693968012.0621357,1693967700, -2733132,,,,,,,0.0018,0.0,58,1693968012.0621848,1693967700, -2733133,,,121.29441248276667,120.85,121.81,,,,35,1693968012.0622387,1693967700, -2733134,,,543.9265420314667,166.86,1150.46,,,,36,1693968012.0622869,1693967700, -2733135,,,,,,,3465.9601,3465.7853,41,1693968012.0623424,1693967700, -2733136,,,,,,,2.4905,2.4905,40,1693968012.062396,1693967700, -2733137,,,121.29441187523337,120.85,121.81,,,,24,1693968012.0624666,1693967700, -2733138,,,-60.66931973333335,-62.0,-59.0,,,,145,1693968012.062521,1693967700, -2733139,,,,,,,55.356,55.356,137,1693968012.0625682,1693967700, -2733140,,,,,,,0.041,55.47699999999422,138,1693968012.0626132,1693967700, -2733141,,,15.275361716666666,0.0,674.0,,,,139,1693968012.0626533,1693967700, -2733142,,,43.33317985666668,0.0,1089.0,,,,140,1693968012.0628016,1693967700, -2733143,,,38.53142032666667,0.0,1085.0,,,,141,1693968012.0628445,1693967700, -2733144,,,0.0170307759,0.0,1.0,,,,142,1693968012.0628867,1693967700, -2733145,,,117.76399514333332,116.0,118.0,,,,143,1693968012.062926,1693967700, -2733146,,,0.36954596353,0.0,9.274,,,,144,1693968012.062972,1693967700, -2733147,,,-64.60020353,-67.0,-63.0,,,,45,1693968012.0630116,1693967700, -2733148,,,,,,,430.397,430.397,151,1693968012.0630977,1693967700, -2733149,,,,,,,0.38,432.54499999984125,152,1693968012.0631387,1693967700, -2733150,,,101.06723818,91.0,118.0,,,,153,1693968012.0631778,1693967700, -2733151,,,118.24060915999998,106.0,133.0,,,,154,1693968012.0632167,1693967700, -2733152,,,60.27080155999999,0.0,94.0,,,,155,1693968012.0632603,1693967700, -2733153,,,0.8552560125999997,0.7,1.0,,,,156,1693968012.0633016,1693967700, -2733154,,,126.16740984666666,126.0,127.0,,,,146,1693968012.0633435,1693967700, -2733155,,,0.9373644146500006,0.84,1.051,,,,55,1693968012.063386,1693967700, -2733156,,,100.0,100.0,100.0,,,,17,1693968012.0634334,1693967700, -2733157,,,73.8,73.8,73.8,,,,18,1693968012.0634818,1693967700, -2733158,,,73.335656156,73.2,73.6,,,,22,1693968012.0635223,1693967700, -2733159,,,60.74009195,60.0,62.0,,,,14,1693968012.0635614,1693967700, -2733415,,,0.0,0.0,0.0,,,,20,1693969512.1993127,1693969200, -2733416,,,0.0,0.0,0.0,,,,19,1693969512.1993496,1693969200, -2733417,,,215.04966682000003,215.0,216.0,,,,6,1693969512.199396,1693969200, -2733418,,,245.0,245.0,245.0,,,,5,1693969512.1994362,1693969200, -2733419,,,736.0019956534,681.57,1510.47,,,,28,1693969512.199474,1693969200, -2733420,,,7779.633162446137,7779.5981,7779.658,,,,29,1693969512.199512,1693969200, -2733421,,,,,,,103.43661526,3169.816471139974,52,1693969512.1995502,1693969200,1693540800.00411 -2733422,,,,,,,251.4259,7701.143799999899,57,1693969512.19959,1693969200, -2733423,,,127.31752427553118,2.52678384909471,273.79295789549,,,,134,1693969512.1996284,1693969200, -2733424,,,10.62382135763716,1.38854673777399,76.760816391114,,,,135,1693969512.199667,1693969200, -2733425,,,246.52803774633335,195.81,1019.62,,,,59,1693969512.1997046,1693969200, -2733426,,,,,,,4313.1879,4313.104399999999,44,1693969512.1997418,1693969200, -2733427,,,,,,,0.0018,0.0,58,1693969512.1997783,1693969200, -2733428,,,121.61551345889995,121.31,121.88,,,,35,1693969512.1998153,1693969200, -2733429,,,489.4792824538668,483.86,504.85,,,,36,1693969512.199852,1693969200, -2733194,,,,,,,3466.0612,3465.8864000000003,41,1693968311.629466,1693968000, -2733195,,,,,,,2.4905,2.4905,40,1693968311.629506,1693968000, -2733196,,,121.3416972958667,120.12,121.82,,,,24,1693968311.62956,1693968000, -2733197,,,-60.76831587333333,-64.0,-59.0,,,,145,1693968311.6296043,1693968000, -2733198,,,,,,,55.357,55.357,137,1693968311.629646,1693968000, -2733199,,,,,,,0.043,55.47899999999422,138,1693968311.6297226,1693968000, -2733200,,,17.00592154666667,0.0,663.0,,,,139,1693968311.6297648,1693968000, -2733201,,,55.540721,0.0,1058.0,,,,140,1693968311.629811,1693968000, -2733202,,,50.73549720333334,0.0,1050.0,,,,141,1693968311.6298516,1693968000, -2733203,,,0.0200726198333333,0.0,1.0,,,,142,1693968311.629902,1693968000, -2733204,,,117.79162069,115.0,118.0,,,,143,1693968311.629949,1693968000, -2733205,,,0.4779123003299999,0.0,9.137,,,,144,1693968311.6299922,1693968000, -2733206,,,-66.32494165333334,-69.0,-65.0,,,,45,1693968311.630058,1693968000, -2733207,,,,,,,430.405,430.405,151,1693968311.6301036,1693968000, -2733208,,,,,,,0.389,432.55399999984127,152,1693968311.6301496,1693968000, -2733209,,,101.9476453466667,66.0,136.0,,,,153,1693968311.6301916,1693968000, -2733210,,,119.18984160666676,106.0,139.0,,,,154,1693968311.6302388,1693968000, -2733211,,,60.2748800833333,0.0,104.0,,,,155,1693968311.6302876,1693968000, -2733212,,,0.8560379450000001,0.53,1.0,,,,156,1693968311.630335,1693968000, -2733213,,,125.87759138999996,124.0,127.0,,,,146,1693968311.6304154,1693968000, -2733214,,,0.9456852002133332,0.836,1.098,,,,55,1693968311.6304867,1693968000, -2733215,,,100.0,100.0,100.0,,,,17,1693968311.6305306,1693968000, -2733216,,,73.8,73.8,73.8,,,,18,1693968311.6305711,1693968000, -2733217,,,73.51616566266665,73.2,73.6,,,,22,1693968311.6306117,1693968000, -2733218,,,59.06087683999999,58.0,60.0,,,,14,1693968311.6306503,1693968000, -2733887,,,0.0,0.0,0.0,,,,20,1693971911.7568717,1693971600, -2733888,,,0.0,0.0,0.0,,,,19,1693971911.756921,1693971600, -2733889,,,221.00306896,221.0,222.0,,,,6,1693971911.7569897,1693971600, -2733890,,,245.0,245.0,245.0,,,,5,1693971911.7570608,1693971600, -2733891,,,1493.9754680541666,819.55,2434.41,,,,28,1693971911.7571034,1693971600, -2733892,,,7781.321349525787,7781.2498,7781.3741,,,,29,1693971911.7571497,1693971600, -2733893,,,,,,,104.1426188,3170.522474679974,52,1693971911.7571902,1693971600,1693540800.00411 -2733894,,,,,,,253.142,7702.859899999899,57,1693971911.7572303,1693971600, -2733895,,,122.6887467280681,2.65228577681083,247.146772063769,,,,134,1693971911.75727,1693971600, -2733896,,,1.702850641185413,1.38854053052695,1.99785046274006,,,,135,1693971911.7573166,1693971600, -2733897,,,1014.1912855303668,341.24,1949.43,,,,59,1693971911.7573893,1693971600, -2733898,,,,,,,4314.205,4314.121499999999,44,1693971911.7574446,1693971600, -2733899,,,,,,,0.0018,0.0,58,1693971911.757494,1693971600, -2733900,,,122.7222517357,122.45,123.03,,,,35,1693971911.7575374,1693971600, -2733901,,,479.7024422485667,474.79,485.52,,,,36,1693971911.7575824,1693971600, -2733902,,,,,,,3467.1691,3466.9943000000003,41,1693971911.7576363,1693971600, -2733903,,,,,,,2.4905,2.4905,40,1693971911.7576773,1693971600, -2733904,,,122.7222517279,122.45,123.03,,,,24,1693971911.7577176,1693971600, -2733905,,,-59.30899813,-62.0,-58.0,,,,145,1693971911.7577636,1693971600, -2733906,,,,,,,55.368,55.368,137,1693971911.757803,1693971600, -2733907,,,,,,,0.053,55.48899999999421,138,1693971911.757842,1693971600, -2733908,,,2.09850382,0.0,679.0,,,,139,1693971911.7578807,1693971600, -2733909,,,3.34892044,0.0,1084.0,,,,140,1693971911.757919,1693971600, -2733910,,,2.6099317833333333,0.0,845.0,,,,141,1693971911.7579806,1693971600, -2733911,,,0.0019454589,0.0,0.63,,,,142,1693971911.7580583,1693971600, -2733912,,,118.98142771,116.0,119.0,,,,143,1693971911.7581007,1693971600, -2733913,,,0.0288716502666666,0.0,9.352,,,,144,1693971911.758141,1693971600, -2733914,,,-65.81258311333333,-68.0,-64.0,,,,45,1693971911.758181,1693971600, -2733915,,,,,,,430.508,430.508,151,1693971911.7582211,1693971600, -2733916,,,,,,,0.491,432.6559999998413,152,1693971911.7582583,1693971600, -2733917,,,101.33018469000004,91.0,132.0,,,,153,1693971911.7583246,1693971600, -2733918,,,118.79078207,105.0,139.0,,,,154,1693971911.758365,1693971600, -2733919,,,60.440489973333314,0.0,94.0,,,,155,1693971911.758404,1693971600, -2733920,,,0.8540950914999994,0.7,1.0,,,,156,1693971911.7584434,1693971600, -2733921,,,127.19395440333336,126.0,128.0,,,,146,1693971911.7584877,1693971600, -2733922,,,0.9346006035099994,0.83,1.093,,,,55,1693971911.7585323,1693971600, -2733923,,,100.0,100.0,100.0,,,,17,1693971911.7585697,1693971600, -2733924,,,73.0,73.0,73.0,,,,18,1693971911.7586071,1693971600, -2733925,,,73.28798708533333,73.2,73.4,,,,22,1693971911.7586498,1693971600, -2733926,,,56.37905022,56.0,58.0,,,,14,1693971911.7586863,1693971600, -2733238,,,0.0,0.0,0.0,,,,20,1693968612.1398375,1693968300, -2733239,,,0.0,0.0,0.0,,,,19,1693968612.1398745,1693968300, -2733240,,,213.0,213.0,213.0,,,,6,1693968612.139917,1693968300, -2733241,,,245.0,245.0,245.0,,,,5,1693968612.1399555,1693968300, -2733242,,,5296.522520812598,672.16,7233.92,,,,28,1693968612.139992,1693968300, -2733243,,,7779.24498581305,7778.9227,7779.4316,,,,29,1693968612.1400614,1693968300, -2733244,,,,,,,103.3434743,3169.7233301799743,52,1693968612.140107,1693968300,1693540800.00411 -2733245,,,,,,,251.1995,7700.917399999898,57,1693968612.1401494,1693968300, -2733246,,,339.42942980619097,1.79763534292226,629.507136249048,,,,134,1693968612.1401937,1693968300, -2733247,,,3.564632541177258,1.34897595638121,7.73026121071316,,,,135,1693968612.14023,1693968300, -2733248,,,2527.771896300966,209.58,3497.35,,,,59,1693968612.1402652,1693968300, -2733249,,,,,,,4313.1052,4313.021699999999,44,1693968612.14031,1693968300, -2733250,,,,,,,0.0018,0.0,58,1693968612.1403477,1693968300, -2733251,,,120.70642355013334,120.12,121.94,,,,35,1693968612.140385,1693968300, -2733252,,,2768.705131531167,462.58,3736.57,,,,36,1693968612.140421,1693968300, -2733253,,,,,,,3466.3264,3466.1516,41,1693968612.1404948,1693968300, -2733254,,,,,,,2.4905,2.4905,40,1693968612.1405418,1693968300, -2733255,,,120.70642153416668,120.12,121.94,,,,24,1693968612.1405792,1693968300, -2733256,,,-59.46120841333333,-62.0,-59.0,,,,145,1693968612.1406238,1693968300, -2733257,,,,,,,55.357,55.357,137,1693968612.140661,1693968300, -2733258,,,,,,,0.043,55.47899999999422,138,1693968612.1406977,1693968300, -2733259,,,0.0,0.0,0.0,,,,139,1693968612.1407323,1693968300, -2733260,,,0.0,0.0,0.0,,,,140,1693968612.140768,1693968300, -2733261,,,0.0,0.0,0.0,,,,141,1693968612.1408029,1693968300, -2733262,,,0.0,0.0,0.0,,,,142,1693968612.1408403,1693968300, -2733263,,,117.33951450666667,117.0,119.0,,,,143,1693968612.140889,1693968300, -2733264,,,0.0,0.0,0.0,,,,144,1693968612.1409245,1693968300, -2733265,,,-67.10023413666667,-69.0,-65.0,,,,45,1693968612.1409657,1693968300, -2733266,,,,,,,430.414,430.414,151,1693968612.1410012,1693968300, -2733267,,,,,,,0.397,432.5619999998413,152,1693968612.1410663,1693968300, -2733268,,,101.34238630666668,91.0,121.0,,,,153,1693968612.14111,1693968300, -2733269,,,118.95394671333332,105.0,140.0,,,,154,1693968612.141147,1693968300, -2733270,,,60.67068494666666,0.0,100.0,,,,155,1693968612.141189,1693968300, -2733271,,,0.8531110499666666,0.68,1.0,,,,156,1693968612.1412306,1693968300, -2733272,,,125.86886145666668,125.0,127.0,,,,146,1693968612.1412723,1693968300, -2733273,,,0.9474148429733328,0.84,1.113,,,,55,1693968612.1413088,1693968300, -2733274,,,100.0,100.0,100.0,,,,17,1693968612.1413429,1693968300, -2733275,,,73.74063223399999,73.6,73.8,,,,18,1693968612.1413853,1693968300, -2733276,,,72.88318236466667,72.7,73.2,,,,22,1693968612.1414206,1693968300, -2733277,,,57.00307127,56.0,58.0,,,,14,1693968612.1414564,1693968300, -2733297,,,0.0,0.0,0.0,,,,20,1693968911.4749997,1693968600, -2733298,,,0.0,0.0,0.0,,,,19,1693968911.475073,1693968600, -2733299,,,213.7430549933333,213.0,214.0,,,,6,1693968911.4751136,1693968600, -2733300,,,245.0,245.0,245.0,,,,5,1693968911.4751534,1693968600, -2733301,,,708.3886194464673,636.27,1651.82,,,,28,1693968911.4751928,1693968600, -2733302,,,7779.511776920439,7779.4316,7779.5361,,,,29,1693968911.4752305,1693968600, -2733303,,,,,,,103.3864656,3169.766321479974,52,1693968911.4752676,1693968600,1693540800.00411 -2733304,,,,,,,251.304,7701.021899999899,57,1693968911.475307,1693968600, -2733305,,,136.21031129971132,1.72740404228905,310.029535927506,,,,134,1693968911.4753451,1693968600, -2733306,,,4.417679680196333,1.24366858280341,20.1508956783498,,,,135,1693968911.475382,1693968600, -2733307,,,237.26921383136664,173.4,1184.84,,,,59,1693968911.4754193,1693968600, -2733308,,,,,,,4313.1477,4313.0642,44,1693968911.4754553,1693968600, -2733309,,,,,,,0.0018,0.0,58,1693968911.4754922,1693968600, -2733310,,,122.10560076113336,121.86,122.37,,,,35,1693968911.4755285,1693968600, -2733311,,,471.10277569796665,459.12,496.22,,,,36,1693968911.475564,1693968600, -2733312,,,,,,,3466.3884,3466.2136,41,1693968911.4756002,1693968600, -2733313,,,,,,,2.4905,2.4905,40,1693968911.4756358,1693968600, -2733314,,,122.10560102186663,121.86,122.37,,,,24,1693968911.4756713,1693968600, -2733315,,,-59.39995173666667,-60.0,-58.0,,,,145,1693968911.475708,1693968600, -2733316,,,,,,,55.359,55.359,137,1693968911.475745,1693968600, -2733317,,,,,,,0.044,55.47999999999422,138,1693968911.4757817,1693968600, -2733318,,,19.061476676666672,0.0,683.0,,,,139,1693968911.4758186,1693968600, -2733319,,,59.91258548333334,0.0,1106.0,,,,140,1693968911.475856,1693968600, -2733320,,,53.369753296666666,0.0,1102.0,,,,141,1693968911.475893,1693968600, -2733321,,,0.0190848793666666,0.0,0.8,,,,142,1693968911.4759302,1693968600, -2733322,,,118.96017538,117.0,119.0,,,,143,1693968911.4759667,1693968600, -2733323,,,0.50693891115,0.0,9.352,,,,144,1693968911.4760103,1693968600, -2733324,,,-66.17484849,-68.0,-64.0,,,,45,1693968911.476074,1693968600, -2733325,,,,,,,430.422,430.422,151,1693968911.4761145,1693968600, -2733326,,,,,,,0.406,432.57099999984126,152,1693968911.4761508,1693968600, -2733327,,,101.09876320333328,91.0,119.0,,,,153,1693968911.47619,1693968600, -2733328,,,118.34231703333332,106.0,135.0,,,,154,1693968911.476228,1693968600, -2733329,,,60.47647730999999,0.0,86.0,,,,155,1693968911.4762657,1693968600, -2733330,,,0.8551604611333332,0.74,1.0,,,,156,1693968911.4764066,1693968600, -2733331,,,126.97996986666668,126.0,127.0,,,,146,1693968911.4764702,1693968600, -2733332,,,0.9307009013199996,0.832,1.066,,,,55,1693968911.476512,1693968600, -2733333,,,100.0,100.0,100.0,,,,17,1693968911.4765508,1693968600, -2733334,,,73.52397568466667,73.4,73.6,,,,18,1693968911.4765897,1693968600, -2733335,,,73.04086111866668,72.9,73.2,,,,22,1693968911.476636,1693968600, -2733336,,,56.90012345666666,56.0,58.0,,,,14,1693968911.476681,1693968600, -2733651,,,0.0,0.0,0.0,,,,20,1693970711.8270123,1693970400, -2733652,,,0.0,0.0,0.0,,,,19,1693970711.827089,1693970400, -2733653,,,218.00320202666668,218.0,219.0,,,,6,1693970711.8271296,1693970400, -2733654,,,245.0,245.0,245.0,,,,5,1693970711.827169,1693970400, -2733655,,,2056.8893243675,758.15,6278.37,,,,28,1693970711.827216,1693970400, -2733656,,,7780.6091582742365,7780.426,7780.6722,,,,29,1693970711.8272543,1693970400, -2733657,,,,,,,103.85385714,3170.2337130199744,52,1693970711.827294,1693970400,1693540800.00411 -2733658,,,,,,,252.4401,7702.157999999898,57,1693970711.8273363,1693970400, -2733659,,,99.56257377157183,3.00838793168614,226.092769236079,,,,134,1693970711.8273752,1693970400, -2733660,,,2.856979379703462,1.34135432020408,12.9373889382969,,,,135,1693970711.827417,1693970400, -2733661,,,1307.4568489097333,303.41,3502.22,,,,59,1693970711.827467,1693970400, -2733662,,,,,,,4313.7616,4313.678099999999,44,1693970711.8275225,1693970400, -2733663,,,,,,,0.0018,0.0,58,1693970711.827567,1693970400, -2733664,,,122.45133569753337,121.6,122.71,,,,35,1693970711.8276072,1693970400, -2733665,,,749.4197754883667,453.59,2776.9,,,,36,1693970711.8276465,1693970400, -2733666,,,,,,,3466.9106,3466.7358000000004,41,1693970711.827691,1693970400, -2733667,,,,,,,2.4905,2.4905,40,1693970711.8277302,1693970400, -2733668,,,122.4513341775,121.6,122.71,,,,24,1693970711.827771,1693970400, -2733669,,,-59.50006950666667,-60.0,-59.0,,,,145,1693970711.827819,1693970400, -2733670,,,,,,,55.364,55.364,137,1693970711.8278587,1693970400, -2733671,,,,,,,0.049,55.484999999994216,138,1693970711.827906,1693970400, -2733672,,,2.2350714666666667,0.0,675.0,,,,139,1693970711.8279464,1693970400, -2733673,,,3.542263046666667,0.0,1080.0,,,,140,1693970711.8279934,1693970400, -2733674,,,2.72217345,0.0,843.0,,,,141,1693970711.8280635,1693970400, -2733675,,,0.0084177398666666,0.0,1.0,,,,142,1693970711.8281095,1693970400, -2733676,,,118.38705722000002,116.0,119.0,,,,143,1693970711.8281543,1693970400, -2733677,,,0.0304279913833333,0.0,9.282,,,,144,1693970711.8281963,1693970400, -2733678,,,-66.19996919,-68.0,-65.0,,,,45,1693970711.828235,1693970400, -2733679,,,,,,,430.473,430.473,151,1693970711.8282776,1693970400, -2733680,,,,,,,0.457,432.6219999998413,152,1693970711.8283184,1693970400, -2733681,,,100.57538969,91.0,118.0,,,,153,1693970711.8283572,1693970400, -2733682,,,119.09375785333336,106.0,141.0,,,,154,1693970711.8284032,1693970400, -2733683,,,62.59144536666663,0.0,93.0,,,,155,1693970711.8284433,1693970400, -2733684,,,0.8459551279333333,0.73,1.0,,,,156,1693970711.8284824,1693970400, -2733685,,,126.87338757666669,126.0,128.0,,,,146,1693970711.8285222,1693970400, -2733686,,,0.9404539388166664,0.836,1.113,,,,55,1693970711.828562,1693970400, -2733687,,,100.0,100.0,100.0,,,,17,1693970711.8286057,1693970400, -2733688,,,73.22403663733333,73.2,73.4,,,,18,1693970711.828656,1693970400, -2733689,,,73.104273792,72.9,73.6,,,,22,1693970711.8286977,1693970400, -2733690,,,56.0,56.0,56.0,,,,14,1693970711.828737,1693970400, -2733430,,,,,,,3466.4701,3466.2953,41,1693969512.1998882,1693969200, -2733431,,,,,,,2.4905,2.4905,40,1693969512.1999269,1693969200, -2733432,,,121.61551406403328,121.31,121.88,,,,24,1693969512.1999657,1693969200, -2733433,,,-59.16089969666668,-60.0,-58.0,,,,145,1693969512.200004,1693969200, -2733434,,,,,,,55.361,55.361,137,1693969512.200071,1693969200, -2733435,,,,,,,0.046,55.481999999994216,138,1693969512.200111,1693969200, -2733436,,,18.28643817,0.0,943.0,,,,139,1693969512.2001765,1693969200, -2733437,,,57.81119608666666,0.0,1713.0,,,,140,1693969512.2002258,1693969200, -2733438,,,52.51081213,0.0,1546.0,,,,141,1693969512.200266,1693969200, -2733439,,,0.0148716759666666,0.0,0.62,,,,142,1693969512.2003057,1693969200, -2733440,,,118.25347419333332,116.0,119.0,,,,143,1693969512.200344,1693969200, -2733441,,,0.49543406578,0.0,14.471,,,,144,1693969512.2003834,1693969200, -2733442,,,-67.06245023333334,-68.0,-64.0,,,,45,1693969512.2004237,1693969200, -2733443,,,,,,,430.439,430.439,151,1693969512.2004688,1693969200, -2733444,,,,,,,0.423,432.58799999984126,152,1693969512.2005074,1693969200, -2733445,,,101.07032441333337,91.0,132.0,,,,153,1693969512.2005467,1693969200, -2733446,,,118.05945590666666,105.0,145.0,,,,154,1693969512.200585,1693969200, -2733447,,,59.30701643666666,0.0,91.0,,,,155,1693969512.200631,1693969200, -2733448,,,0.8574760393000003,0.72,1.0,,,,156,1693969512.2006686,1693969200, -2733449,,,126.92383840666668,126.0,127.0,,,,146,1693969512.2007084,1693969200, -2733450,,,0.9326235585299998,0.831,1.146,,,,55,1693969512.2007463,1693969200, -2733451,,,100.0,100.0,100.0,,,,17,1693969512.200783,1693969200, -2733452,,,73.50939067933332,73.4,73.6,,,,18,1693969512.20082,1693969200, -2733453,,,73.32795746866667,73.2,73.4,,,,22,1693969512.2008574,1693969200, -2733454,,,60.0,60.0,60.0,,,,14,1693969512.200894,1693969200, -2733533,,,0.0,0.0,0.0,,,,20,1693970111.7433567,1693969800, -2733534,,,0.0,0.0,0.0,,,,19,1693970111.7434022,1693969800, -2733535,,,216.69313892,216.0,217.0,,,,6,1693970111.7434473,1693969800, -2733536,,,245.0,245.0,245.0,,,,5,1693970111.743491,1693969800, -2733537,,,3376.82806616,2641.59,3746.51,,,,28,1693970111.7435355,1693969800, -2733538,,,7779.916330553751,7779.7571,7780.0376,,,,29,1693970111.74358,1693969800, -2733539,,,,,,,103.5927827,3169.972638579974,52,1693970111.7436204,1693969800,1693540800.00411 -2733540,,,,,,,251.8055,7701.523399999899,57,1693970111.743667,1693969800, -2733541,,,81.0762184839165,1.65899045198911,224.464755722346,,,,134,1693970111.743708,1693969800, -2733542,,,1.6853894899511146,1.18293798287409,2.57245071903314,,,,135,1693970111.7437494,1693969800, -2733543,,,1923.1959729411,1195.1,2293.46,,,,59,1693970111.743788,1693969800, -2733544,,,,,,,4313.4009,4313.317399999999,44,1693970111.7438293,1693969800, -2733545,,,,,,,0.0018,0.0,58,1693970111.743869,1693969800, -2733546,,,122.1976695914,121.73,122.6,,,,35,1693970111.743915,1693969800, -2733547,,,1453.6327945474002,1436.3,1462.83,,,,36,1693970111.7439578,1693969800, -2733548,,,,,,,3466.6367,3466.4619,41,1693970111.7440076,1693969800, -2733549,,,,,,,2.4905,2.4905,40,1693970111.744076,1693969800, -2733550,,,122.1976689103667,121.73,122.6,,,,24,1693970111.7441213,1693969800, -2733551,,,-59.49991984999999,-60.0,-59.0,,,,145,1693970111.7441669,1693969800, -2733552,,,,,,,55.363,55.363,137,1693970111.7442105,1693969800, -2733553,,,,,,,0.048,55.48399999999422,138,1693970111.7442544,1693969800, -2733554,,,13.6578918,0.0,680.0,,,,139,1693970111.7442987,1693969800, -2733555,,,25.522961020000004,0.0,1091.0,,,,140,1693970111.744342,1693969800, -2733556,,,20.96535732,0.0,1082.0,,,,141,1693970111.7443871,1693969800, -2733557,,,0.0124894121666666,0.0,0.63,,,,142,1693970111.744434,1693969800, -2733558,,,118.30252798,116.0,119.0,,,,143,1693970111.7444794,1693969800, -2733559,,,0.21855802383,0.0,9.352,,,,144,1693970111.7445192,1693969800, -2733560,,,-66.69819578333333,-68.0,-66.0,,,,45,1693970111.7445714,1693969800, -2733561,,,,,,,430.456,430.456,151,1693970111.7446115,1693969800, -2733562,,,,,,,0.44,432.60499999984125,152,1693970111.744667,1693969800, -2733563,,,101.53722594333334,91.0,133.0,,,,153,1693970111.7447064,1693969800, -2733564,,,119.42587076666663,106.0,151.0,,,,154,1693970111.7447531,1693969800, -2733565,,,61.32920479999999,0.0,116.0,,,,155,1693970111.744801,1693969800, -2733566,,,0.8512487834999999,0.64,1.0,,,,156,1693970111.7448404,1693969800, -2733567,,,126.72770630666666,126.0,127.0,,,,146,1693970111.7448847,1693969800, -2733568,,,0.9429709912933336,0.837,1.201,,,,55,1693970111.7449255,1693969800, -2733569,,,100.0,100.0,100.0,,,,17,1693970111.744964,1693969800, -2733570,,,73.6,73.6,73.6,,,,18,1693970111.7450132,1693969800, -2733571,,,73.37003606266667,73.0,73.6,,,,22,1693970111.745087,1693969800, -2733572,,,58.24140766666666,56.0,60.0,,,,14,1693970111.7451315,1693969800, -2733474,,,0.0,0.0,0.0,,,,20,1693969811.7937267,1693969500, -2733475,,,0.0,0.0,0.0,,,,19,1693969811.7937667,1693969500, -2733476,,,216.0,216.0,216.0,,,,6,1693969811.7938116,1693969500, -2733477,,,245.0,245.0,245.0,,,,5,1693969811.7938511,1693969500, -2733478,,,1701.0938106114002,673.16,3499.87,,,,28,1693969811.7938895,1693969500, -2733479,,,7779.704350292718,7779.658,7779.7571,,,,29,1693969811.7939663,1693969500, -2733480,,,,,,,103.477385,3169.857240879974,52,1693969811.79407,1693969500,1693540800.00411 -2733481,,,,,,,251.525,7701.242899999899,57,1693969811.794124,1693969500, -2733482,,,132.1592095591511,2.09968252232229,292.522204474232,,,,134,1693969811.7941625,1693969500, -2733483,,,1.8124441946461405,1.34175293006262,2.75532608201174,,,,135,1693969811.7942064,1693969500, -2733484,,,974.9478371314334,207.81,2055.16,,,,59,1693969811.794243,1693969500, -2733485,,,,,,,4313.2414,4313.157899999999,44,1693969811.7942846,1693969500, -2733486,,,,,,,0.0018,0.0,58,1693969811.794322,1693969500, -2733487,,,121.80180202263332,121.41,122.25,,,,35,1693969811.79436,1693969500, -2733488,,,726.1594596380002,464.71,1444.71,,,,36,1693969811.7943983,1693969500, -2733489,,,,,,,3466.5157,3466.3409,41,1693969811.7944367,1693969500, -2733490,,,,,,,2.4905,2.4905,40,1693969811.7944756,1693969500, -2733491,,,121.80180157283333,121.41,122.25,,,,24,1693969811.7945142,1693969500, -2733492,,,-59.339336386666666,-60.0,-58.0,,,,145,1693969811.7945554,1693969500, -2733493,,,,,,,55.361,55.361,137,1693969811.7945948,1693969500, -2733494,,,,,,,0.046,55.481999999994216,138,1693969811.794634,1693969500, -2733495,,,0.4740993999999999,0.0,68.0,,,,139,1693969811.7946734,1693969500, -2733496,,,7.46781168,0.0,1071.0,,,,140,1693969811.7947118,1693969500, -2733497,,,7.454233210000001,0.0,1069.0,,,,141,1693969811.7947557,1693969500, -2733498,,,0.0004184132,0.0,0.06,,,,142,1693969811.7947996,1693969500, -2733499,,,117.98605220666668,116.0,118.0,,,,143,1693969811.7948368,1693969500, -2733500,,,0.0641489675399999,0.0,9.198,,,,144,1693969811.7948742,1693969500, -2733501,,,-66.51318692000001,-69.0,-65.0,,,,45,1693969811.794913,1693969500, -2733502,,,,,,,430.448,430.448,151,1693969811.7949512,1693969500, -2733503,,,,,,,0.431,432.5959999998413,152,1693969811.7949874,1693969500, -2733504,,,100.77207425333332,91.0,127.0,,,,153,1693969811.7950544,1693969500, -2733505,,,118.71782127333336,106.0,150.0,,,,154,1693969811.795096,1693969500, -2733506,,,61.65336719,0.0,108.0,,,,155,1693969811.7951367,1693969500, -2733507,,,0.8502326775,0.69,1.0,,,,156,1693969811.7951772,1693969500, -2733508,,,126.50402341666668,126.0,127.0,,,,146,1693969811.7952256,1693969500, -2733509,,,0.93907749804,0.841,1.186,,,,55,1693969811.7952702,1693969500, -2733510,,,100.0,100.0,100.0,,,,17,1693969811.795309,1693969500, -2733511,,,73.6,73.6,73.6,,,,18,1693969811.7953467,1693969500, -2733512,,,73.35526202333334,73.2,73.6,,,,22,1693969811.7953925,1693969500, -2733513,,,60.0,60.0,60.0,,,,14,1693969811.7954288,1693969500, -2733592,,,0.0,0.0,0.0,,,,20,1693970411.9568162,1693970100, -2733593,,,0.0,0.0,0.0,,,,19,1693970411.956858,1693970100, -2733594,,,217.35296623,217.0,218.0,,,,6,1693970411.9569,1693970100, -2733595,,,245.0,245.0,245.0,,,,5,1693970411.9569433,1693970100, -2733596,,,5207.718236242133,1582.94,7100.06,,,,28,1693970411.9569836,1693970100, -2733597,,,7780.227041322477,7780.0376,7780.426,,,,29,1693970411.9570532,1693970100, -2733598,,,,,,,103.75257046,3170.1324263399742,52,1693970411.9570994,1693970100,1693540800.00411 -2733599,,,,,,,252.1939,7701.911799999899,57,1693970411.9571433,1693970100, -2733600,,,170.4946559760299,52.3031304947363,290.046240832569,,,,134,1693970411.9571843,1693970100, -2733601,,,2.0682216009734344,1.63831196162668,2.63012616344699,,,,135,1693970411.9572322,1693970100, -2733602,,,2861.133726315133,1095.2,4307.72,,,,59,1693970411.9572728,1693970100, -2733603,,,,,,,4313.6156,4313.532099999999,44,1693970411.9573126,1693970100, -2733604,,,,,,,0.0018,0.0,58,1693970411.957376,1693970100, -2733605,,,122.05318328883334,121.55,122.85,,,,35,1693970411.95742,1693970100, -2733606,,,2346.6184308163,485.05,2896.26,,,,36,1693970411.9574604,1693970100, -2733607,,,,,,,3466.8104,3466.6356,41,1693970411.9575047,1693970100, -2733608,,,,,,,2.4905,2.4905,40,1693970411.9575455,1693970100, -2733609,,,122.0531847368667,121.55,122.85,,,,24,1693970411.9575858,1693970100, -2733610,,,-59.63006537333333,-61.0,-59.0,,,,145,1693970411.9576266,1693970100, -2733611,,,,,,,55.364,55.364,137,1693970411.9576674,1693970100, -2733612,,,,,,,0.049,55.484999999994216,138,1693970411.9577093,1693970100, -2733613,,,16.844440063333334,0.0,673.0,,,,139,1693970411.9577508,1693970100, -2733614,,,56.556217700000005,0.0,1068.0,,,,140,1693970411.9577928,1693970100, -2733615,,,51.66681295333333,0.0,1059.0,,,,141,1693970411.9578357,1693970100, -2733616,,,0.0158914045666666,0.0,0.63,,,,142,1693970411.9578996,1693970100, -2733617,,,118.21059513,115.0,119.0,,,,143,1693970411.9579804,1693970100, -2733618,,,0.4881757112833333,0.0,9.213,,,,144,1693970411.9580712,1693970100, -2733619,,,-65.69974777666667,-67.0,-65.0,,,,45,1693970411.9581509,1693970100, -2733620,,,,,,,430.465,430.465,151,1693970411.9582417,1693970100, -2733621,,,,,,,0.448,432.6129999998413,152,1693970411.9583042,1693970100, -2733622,,,100.61168722333336,91.0,120.0,,,,153,1693970411.9583528,1693970100, -2733623,,,118.72104804666662,105.0,134.0,,,,154,1693970411.9583955,1693970100, -2733624,,,61.56240657666668,0.0,88.0,,,,155,1693970411.9584394,1693970100, -2733625,,,0.8489544588999997,0.72,1.0,,,,156,1693970411.958489,1693970100, -2733626,,,126.37064629,125.0,127.0,,,,146,1693970411.9585311,1693970100, -2733627,,,0.9396109100866662,0.83,1.057,,,,55,1693970411.958572,1693970100, -2733628,,,100.0,100.0,100.0,,,,17,1693970411.958614,1693970100, -2733629,,,73.44071113533334,73.4,73.6,,,,18,1693970411.9586558,1693970100, -2733630,,,72.92302687633334,72.9,73.0,,,,22,1693970411.958696,1693970100, -2733631,,,56.439606053333335,56.0,58.0,,,,14,1693970411.9587364,1693970100, -2734064,,,0.0,0.0,0.0,,,,20,1693972811.986934,1693972500, -2734065,,,0.0,0.0,0.0,,,,19,1693972811.986976,1693972500, -2734066,,,223.3298318633333,223.0,224.0,,,,6,1693972811.987069,1693972500, -2734067,,,245.0,245.0,245.0,,,,5,1693972811.9871457,1693972500, -2734068,,,2639.8075494871327,755.41,3448.86,,,,28,1693972811.9872065,1693972500, -2734069,,,7781.677291502649,7781.5469,7781.7704,,,,29,1693972811.98725,1693972500, -2734070,,,,,,,104.30565662,3170.6855124999743,52,1693972811.9872918,1693972500,1693540800.00411 -2734071,,,,,,,253.5383,7703.2561999999,57,1693972811.9873352,1693972500, -2734072,,,109.74797322955423,61.9588481109343,226.268619484789,,,,134,1693972811.9873765,1693972500, -2734073,,,2.170453561106029,1.5029058327982,5.28873005724701,,,,135,1693972811.987418,1693972500, -2734074,,,1211.6953972663669,256.98,1991.85,,,,59,1693972811.9874654,1693972500, -2734075,,,,,,,4314.3911,4314.307599999999,44,1693972811.9875062,1693972500, -2734076,,,,,,,0.0018,0.0,58,1693972811.9875474,1693972500, -2734077,,,122.18465140346666,121.6,122.73,,,,35,1693972811.9876025,1693972500, -2734078,,,1427.9769337234998,498.43,1460.48,,,,36,1693972811.9876657,1693972500, -2734079,,,,,,,3467.3793,3467.2045000000003,41,1693972811.9877143,1693972500, -2734080,,,,,,,2.4905,2.4905,40,1693972811.9877558,1693972500, -2734081,,,122.18465597823337,121.6,122.73,,,,24,1693972811.9877949,1693972500, -2734082,,,-59.40008529,-61.0,-59.0,,,,145,1693972811.987835,1693972500, -2734083,,,,,,,55.372,55.372,137,1693972811.987875,1693972500, -2734084,,,,,,,0.057,55.49299999999421,138,1693972811.9879158,1693972500, -2734085,,,14.885030349999996,0.0,683.0,,,,139,1693972811.9879608,1693972500, -2734086,,,58.98383297,0.0,1105.0,,,,140,1693972811.9879997,1693972500, -2734087,,,54.62125009,0.0,1104.0,,,,141,1693972811.988068,1693972500, -2734088,,,0.0165435335,0.0,1.0,,,,142,1693972811.9881167,1693972500, -2734089,,,118.95334834,117.0,119.0,,,,143,1693972811.9881814,1693972500, -2734090,,,0.4996160595600001,0.0,9.344,,,,144,1693972811.9882348,1693972500, -2734091,,,-66.77605304333333,-68.0,-66.0,,,,45,1693972811.9883118,1693972500, -2734092,,,,,,,430.533,430.533,151,1693972811.9883587,1693972500, -2734093,,,,,,,0.516,432.6809999998412,152,1693972811.9883995,1693972500, -2734094,,,101.43039762000004,91.0,126.0,,,,153,1693972811.9884388,1693972500, -2734095,,,118.77262349000004,106.0,143.0,,,,154,1693972811.9884772,1693972500, -2734096,,,59.99780261666663,0.0,90.0,,,,155,1693972811.9885166,1693972500, -2734097,,,0.855567606,0.73,1.0,,,,156,1693972811.9885557,1693972500, -2734098,,,127.1097501966667,126.0,128.0,,,,146,1693972811.988598,1693972500, -2734099,,,0.9331558040233332,0.829,1.125,,,,55,1693972811.9886727,1693972500, -2734100,,,100.0,100.0,100.0,,,,17,1693972811.9887264,1693972500, -2734101,,,73.2,73.2,73.2,,,,18,1693972811.9887674,1693972500, -2734102,,,73.32176867266666,73.0,73.6,,,,22,1693972811.9888074,1693972500, -2734103,,,56.92267433333334,56.0,58.0,,,,14,1693972811.988846,1693972500, -2733710,,,0.0,0.0,0.0,,,,20,1693971011.6906369,1693970700, -2733711,,,0.0,0.0,0.0,,,,19,1693971011.6906762,1693970700, -2733712,,,219.0,219.0,219.0,,,,6,1693971011.6907165,1693970700, -2733713,,,245.0,245.0,245.0,,,,5,1693971011.690764,1693970700, -2733714,,,3442.996301095067,2736.89,4150.48,,,,28,1693971011.6908054,1693970700, -2733715,,,7780.80884715974,7780.6722,7780.9305,,,,29,1693971011.6908448,1693970700, -2733716,,,,,,,103.96012176,3170.339977639974,52,1693971011.6908913,1693970700,1693540800.00411 -2733717,,,,,,,252.6984,7702.416299999899,57,1693971011.690934,1693970700, -2733718,,,132.91916120834293,50.4795845058446,231.226223128046,,,,134,1693971011.6909723,1693970700, -2733719,,,2.720839184164149,1.27627038928533,12.9373889382969,,,,135,1693971011.691012,1693970700, -2733720,,,2002.0646709757664,1301.42,2816.1,,,,59,1693971011.6910846,1693970700, -2733721,,,,,,,4313.9143,4313.8308,44,1693971011.691125,1693970700, -2733722,,,,,,,0.0018,0.0,58,1693971011.6911628,1693970700, -2733723,,,122.3484860488,121.99,122.83,,,,35,1693971011.6912022,1693970700, -2733724,,,1440.9315447245338,1258.65,1469.74,,,,36,1693971011.691243,1693970700, -2733725,,,,,,,3467.0162,3466.8414,41,1693971011.6912825,1693970700, -2733726,,,,,,,2.4905,2.4905,40,1693971011.6913338,1693970700, -2733727,,,122.3484857876,121.99,122.83,,,,24,1693971011.6913943,1693970700, -2733728,,,-59.63051657999999,-61.0,-58.0,,,,145,1693971011.6914375,1693970700, -2733729,,,,,,,55.365,55.365,137,1693971011.691477,1693970700, -2733730,,,,,,,0.05,55.48599999999421,138,1693971011.6915162,1693970700, -2733731,,,10.556453493333333,0.0,675.0,,,,139,1693971011.6915543,1693970700, -2733732,,,32.47822561,0.0,1080.0,,,,140,1693971011.6915925,1693970700, -2733733,,,29.23257883,0.0,1070.0,,,,141,1693971011.6916306,1693970700, -2733734,,,0.0097753242333333,0.0,0.63,,,,142,1693971011.69167,1693970700, -2733735,,,118.40894923333332,116.0,119.0,,,,143,1693971011.6917093,1693970700, -2733736,,,0.2791011353066667,0.0,9.282,,,,144,1693971011.6917474,1693970700, -2733737,,,-66.50010295666667,-67.0,-66.0,,,,45,1693971011.6917858,1693970700, -2733738,,,,,,,430.482,430.482,151,1693971011.6918244,1693970700, -2733739,,,,,,,0.465,432.6299999998412,152,1693971011.691903,1693970700, -2733740,,,101.70537779666672,91.0,133.0,,,,153,1693971011.6919498,1693970700, -2733741,,,119.39559216999996,106.0,145.0,,,,154,1693971011.6919894,1693970700, -2733742,,,60.97710571333331,0.0,94.0,,,,155,1693971011.692052,1693970700, -2733743,,,0.8532036337666666,0.73,1.0,,,,156,1693971011.692092,1693970700, -2733744,,,126.59007435,126.0,127.0,,,,146,1693971011.6921306,1693970700, -2733745,,,0.9426636987100004,0.837,1.145,,,,55,1693971011.6921682,1693970700, -2733746,,,100.0,100.0,100.0,,,,17,1693971011.692206,1693970700, -2733747,,,73.38333736533335,73.2,73.4,,,,18,1693971011.692243,1693970700, -2733748,,,73.48398226,73.2,73.6,,,,22,1693971011.69228,1693970700, -2733749,,,55.421473683333325,54.0,56.0,,,,14,1693971011.6923175,1693970700, -2733769,,,0.0,0.0,0.0,,,,20,1693971311.7899704,1693971000, -2733770,,,0.0,0.0,0.0,,,,19,1693971311.7900586,1693971000, -2733771,,,219.66969607,219.0,220.0,,,,6,1693971311.7901316,1693971000, -2733772,,,245.0,245.0,245.0,,,,5,1693971311.790192,1693971000, -2733773,,,1942.634052356967,807.6,3639.16,,,,28,1693971311.790252,1693971000, -2733774,,,7781.063731226774,7780.9305,7781.1262,,,,29,1693971311.790303,1693971000, -2733775,,,,,,,104.04063274,3170.420488619974,52,1693971311.790358,1693971000,1693540800.00411 -2733776,,,,,,,252.8941,7702.611999999899,57,1693971311.7904058,1693971000, -2733777,,,99.13464210057332,2.06177098153153,186.595357853397,,,,134,1693971311.7904477,1693971000, -2733778,,,1.791527454643558,1.18560946252305,2.29356844891069,,,,135,1693971311.7905424,1693971000, -2733779,,,1252.8764739259332,327.43,2179.85,,,,59,1693971311.7905977,1693971000, -2733780,,,,,,,4314.0356,4313.9521,44,1693971311.7906444,1693971000, -2733781,,,,,,,0.0018,0.0,58,1693971311.790691,1693971000, -2733782,,,122.96756378556668,122.25,123.3,,,,35,1693971311.7907326,1693971000, -2733783,,,689.7790222655335,450.02,1459.44,,,,36,1693971311.7907755,1693971000, -2733784,,,,,,,3467.0906,3466.9158,41,1693971311.790815,1693971000, -2733785,,,,,,,2.4905,2.4905,40,1693971311.7908578,1693971000, -2733786,,,122.9675634354,122.25,123.3,,,,24,1693971311.7908983,1693971000, -2733787,,,-58.939433580000006,-60.0,-58.0,,,,145,1693971311.7909417,1693971000, -2733788,,,,,,,55.366,55.366,137,1693971311.790986,1693971000, -2733789,,,,,,,0.052,55.487999999994216,138,1693971311.7910535,1693971000, -2733790,,,17.03641989,0.0,689.0,,,,139,1693971311.7910988,1693971000, -2733791,,,59.04714142,0.0,1126.0,,,,140,1693971311.7911394,1693971000, -2733792,,,54.20302572,0.0,1100.0,,,,141,1693971311.791187,1693971000, -2733793,,,0.0152580746333333,0.0,0.62,,,,142,1693971311.791227,1693971000, -2733794,,,119.00022544,118.0,120.0,,,,143,1693971311.7912734,1693971000, -2733795,,,0.5012790758333333,0.0,9.431,,,,144,1693971311.7913127,1693971000, -2733796,,,-66.21356747,-69.0,-64.0,,,,45,1693971311.7913513,1693971000, -2733797,,,,,,,430.49,430.49,151,1693971311.7913969,1693971000, -2733798,,,,,,,0.474,432.6389999998413,152,1693971311.7914357,1693971000, -2733799,,,100.47193798,91.0,120.0,,,,153,1693971311.7914758,1693971000, -2733800,,,118.6653714866666,106.0,147.0,,,,154,1693971311.791528,1693971000, -2733801,,,61.56515028666665,0.0,107.0,,,,155,1693971311.791568,1693971000, -2733802,,,0.8484478286000002,0.67,1.0,,,,156,1693971311.7916074,1693971000, -2733803,,,127.3906963,127.0,128.0,,,,146,1693971311.7916472,1693971000, -2733804,,,0.9319034712099998,0.831,1.15,,,,55,1693971311.7916849,1693971000, -2733805,,,100.0,100.0,100.0,,,,17,1693971311.7917235,1693971000, -2733806,,,73.174147428,73.0,73.2,,,,18,1693971311.791764,1693971000, -2733807,,,72.97098781033334,72.9,73.2,,,,22,1693971311.7918024,1693971000, -2733808,,,54.42008506666667,54.0,56.0,,,,14,1693971311.7918408,1693971000, -2734005,,,0.0,0.0,0.0,,,,20,1693972511.815722,1693972200, -2734006,,,0.0,0.0,0.0,,,,19,1693972511.8157623,1693972200, -2734007,,,222.66312568666663,222.0,223.0,,,,6,1693972511.8158028,1693972200, -2734008,,,245.0,245.0,245.0,,,,5,1693972511.8158455,1693972200, -2734009,,,1303.563866418167,657.46,2625.67,,,,28,1693972511.815886,1693972200, -2734010,,,7781.506984935089,7781.4673,7781.5469,,,,29,1693972511.8159263,1693972200, -2734011,,,,,,,104.21370872,3170.5935645999743,52,1693972511.8159666,1693972200,1693540800.00411 -2734012,,,,,,,253.3148,7703.0326999999,57,1693972511.8160102,1693972200, -2734013,,,150.0487200222445,2.14848271654801,258.910671688761,,,,134,1693972511.8160794,1693972200, -2734014,,,2.159769704704312,1.38112348377463,4.37649932839384,,,,135,1693972511.8161218,1693972200, -2734015,,,538.5685472649667,194.13,1192.49,,,,59,1693972511.816177,1693972200, -2734016,,,,,,,4314.2885,4314.204999999999,44,1693972511.816223,1693972200, -2734017,,,,,,,0.0018,0.0,58,1693972511.8162627,1693972200, -2734018,,,122.5905039205,122.25,123.02,,,,35,1693972511.817058,1693972200, -2734019,,,764.8620792539333,456.99,1433.18,,,,36,1693972511.817129,1693972200, -2734020,,,,,,,3467.2584,3467.0836000000004,41,1693972511.8171697,1693972200, -2734021,,,,,,,2.4905,2.4905,40,1693972511.8172088,1693972200, -2734022,,,122.59050445933336,122.25,123.02,,,,24,1693972511.817247,1693972200, -2734023,,,-59.39091671333334,-62.0,-58.0,,,,145,1693972511.817319,1693972200, -2734024,,,,,,,55.37,55.37,137,1693972511.8173609,1693972200, -2734025,,,,,,,0.055,55.49099999999421,138,1693972511.8174012,1693972200, -2734026,,,17.631086153333335,0.0,691.0,,,,139,1693972511.817443,1693972200, -2734027,,,60.00759442666667,0.0,1123.0,,,,140,1693972511.8174815,1693972200, -2734028,,,55.187060646666666,0.0,1117.0,,,,141,1693972511.8175206,1693972200, -2734029,,,0.0191205962333333,0.0,1.0,,,,142,1693972511.817561,1693972200, -2734030,,,119.55660977333334,118.0,120.0,,,,143,1693972511.8175995,1693972200, -2734031,,,0.5053743371833334,0.0,9.455,,,,144,1693972511.8176394,1693972200, -2734032,,,-66.62590921666667,-69.0,-65.0,,,,45,1693972511.8176775,1693972200, -2734033,,,,,,,430.524,430.524,151,1693972511.8177176,1693972200, -2734034,,,,,,,0.508,432.6729999998413,152,1693972511.8177557,1693972200, -2734035,,,100.95784643,91.0,114.0,,,,153,1693972511.8177965,1693972200, -2734036,,,118.51176418333334,106.0,145.0,,,,154,1693972511.8178372,1693972200, -2734037,,,60.56533945,0.0,102.0,,,,155,1693972511.8178787,1693972200, -2734038,,,0.8532411740666664,0.71,1.0,,,,156,1693972511.8179193,1693972200, -2734039,,,127.70018236333334,124.0,128.0,,,,146,1693972511.8179889,1693972200, -2734040,,,0.9280461089500002,0.831,1.14,,,,55,1693972511.8180711,1693972200, -2734041,,,100.0,100.0,100.0,,,,17,1693972511.8181148,1693972200, -2734042,,,73.09242023600001,73.0,73.2,,,,18,1693972511.8181548,1693972200, -2734043,,,73.449359474,73.2,73.6,,,,22,1693972511.8181975,1693972200, -2734044,,,59.13302986666667,58.0,60.0,,,,14,1693972511.8182385,1693972200, -2733828,,,0.0,0.0,0.0,,,,20,1693971611.9051704,1693971300, -2733829,,,0.0,0.0,0.0,,,,19,1693971611.905212,1693971300, -2733830,,,220.3363635533333,220.0,221.0,,,,6,1693971611.9052527,1693971300, -2733831,,,245.0,245.0,245.0,,,,5,1693971611.9053311,1693971300, -2733832,,,1483.0493048436335,748.81,2441.84,,,,28,1693971611.9053864,1693971300, -2733833,,,7781.197976465994,7781.1262,7781.2498,,,,29,1693971611.9054298,1693971300, -2733834,,,,,,,104.09148178,3170.471337659974,52,1693971611.905471,1693971300,1693540800.00411 -2733835,,,,,,,253.0177,7702.735599999899,57,1693971611.905513,1693971300, -2733836,,,73.92470972950369,1.63372738916085,161.608099562979,,,,134,1693971611.9055524,1693971300, -2733837,,,1.7594470644911009,1.14609615680193,2.49014510223851,,,,135,1693971611.9055996,1693971300, -2733838,,,1019.5021834793336,297.82,1962.96,,,,59,1693971611.9056394,1693971300, -2733839,,,,,,,4314.1208,4314.037299999999,44,1693971611.9056797,1693971300, -2733840,,,,,,,0.0018,0.0,58,1693971611.9057217,1693971300, -2733841,,,122.91854330403338,122.65,123.26,,,,35,1693971611.9057665,1693971300, -2733842,,,463.5472779027999,450.99,481.73,,,,36,1693971611.9058068,1693971300, -2733843,,,,,,,3467.129,3466.9542,41,1693971611.90585,1693971300, -2733844,,,,,,,2.4905,2.4905,40,1693971611.905892,1693971300, -2733845,,,122.9185436461,122.65,123.26,,,,24,1693971611.905932,1693971300, -2733846,,,-59.62949368,-63.0,-58.0,,,,145,1693971611.9059727,1693971300, -2733847,,,,,,,55.368,55.368,137,1693971611.906014,1693971300, -2733848,,,,,,,0.053,55.48899999999421,138,1693971611.906091,1693971300, -2733849,,,16.501356073333334,0.0,680.0,,,,139,1693971611.9061334,1693971300, -2733850,,,57.97654413666666,0.0,1090.0,,,,140,1693971611.906175,1693971300, -2733851,,,53.09844374666668,0.0,1081.0,,,,141,1693971611.9062195,1693971300, -2733852,,,0.0151138487333333,0.0,0.62,,,,142,1693971611.9062643,1693971300, -2733853,,,119.08670288666669,117.0,120.0,,,,143,1693971611.9063053,1693971300, -2733854,,,0.4963419787866667,0.0,9.328,,,,144,1693971611.906347,1693971300, -2733855,,,-66.67508110333334,-68.0,-65.0,,,,45,1693971611.9063878,1693971300, -2733856,,,,,,,430.499,430.499,151,1693971611.9064302,1693971300, -2733857,,,,,,,0.482,432.6469999998412,152,1693971611.9064715,1693971300, -2733858,,,100.64192875000002,91.0,115.0,,,,153,1693971611.906604,1693971300, -2733859,,,119.08772101333336,106.0,153.0,,,,154,1693971611.9066498,1693971300, -2733860,,,62.038900086666665,0.0,113.0,,,,155,1693971611.9067004,1693971300, -2733861,,,0.8473060495000003,0.68,1.0,,,,156,1693971611.906743,1693971300, -2733862,,,127.32615272666668,126.0,128.0,,,,146,1693971611.9067836,1693971300, -2733863,,,0.935362882976666,0.836,1.206,,,,55,1693971611.9068236,1693971300, -2733864,,,100.0,100.0,100.0,,,,17,1693971611.906876,1693971300, -2733865,,,73.0,73.0,73.0,,,,18,1693971611.9069152,1693971300, -2733866,,,73.05705614933335,72.9,73.2,,,,22,1693971611.9069548,1693971300, -2733867,,,54.49988152666666,54.0,56.0,,,,14,1693971611.9069932,1693971300, -2733946,,,0.0,0.0,0.0,,,,20,1693972211.798358,1693971900, -2733947,,,0.0,0.0,0.0,,,,19,1693972211.7984312,1693971900, -2733948,,,222.0,222.0,222.0,,,,6,1693972211.7984922,1693971900, -2733949,,,245.0,245.0,245.0,,,,5,1693972211.798548,1693971900, -2733950,,,939.0088712303336,716.89,2434.41,,,,28,1693972211.7986033,1693971900, -2733951,,,7781.435215169131,7781.3741,7781.4673,,,,29,1693972211.798664,1693971900, -2733952,,,,,,,104.18096128,3170.5608171599742,52,1693972211.7987208,1693971900,1693540800.00411 -2733953,,,,,,,253.2352,7702.9530999999,57,1693972211.798775,1693971900, -2733954,,,101.74426429919312,2.65228577681083,168.867576077776,,,,134,1693972211.7988284,1693971900, -2733955,,,1.9100354295070645,1.40126719446859,2.45102120818962,,,,135,1693972211.7988973,1693971900, -2733956,,,455.4129571311333,230.89,1949.43,,,,59,1693972211.7990208,1693971900, -2733957,,,,,,,4314.258,4314.174499999999,44,1693972211.7991438,1693971900, -2733958,,,,,,,0.0018,0.0,58,1693972211.799204,1693971900, -2733959,,,122.77265818226664,122.45,123.03,,,,35,1693972211.7992587,1693971900, -2733960,,,483.58802239186673,480.07,493.23,,,,36,1693972211.7993274,1693971900, -2733961,,,,,,,3467.2093,3467.0345,41,1693972211.799373,1693971900, -2733962,,,,,,,2.4905,2.4905,40,1693972211.7994142,1693971900, -2733963,,,122.77265782833337,122.45,123.03,,,,24,1693972211.7994568,1693971900, -2733964,,,-59.50173955666666,-62.0,-58.0,,,,145,1693972211.7995,1693971900, -2733965,,,,,,,55.369,55.369,137,1693972211.799552,1693971900, -2733966,,,,,,,0.054,55.48999999999421,138,1693972211.7996,1693971900, -2733967,,,12.753322336666669,0.0,679.0,,,,139,1693972211.7996454,1693971900, -2733968,,,32.82546202333334,0.0,1086.0,,,,140,1693972211.799692,1693971900, -2733969,,,28.72653305333333,0.0,1081.0,,,,141,1693972211.7997484,1693971900, -2733970,,,0.0118275151333333,0.0,0.63,,,,142,1693972211.7997968,1693971900, -2733971,,,119.40234759666666,116.0,120.0,,,,143,1693972211.799844,1693971900, -2733972,,,0.2816183315866666,0.0,9.352,,,,144,1693972211.7998924,1693971900, -2733973,,,-65.70038200666666,-67.0,-65.0,,,,45,1693972211.7999458,1693971900, -2733974,,,,,,,430.516,430.516,151,1693972211.799989,1693971900, -2733975,,,,,,,0.499,432.6639999998412,152,1693972211.800076,1693971900, -2733976,,,100.41006225333328,91.0,120.0,,,,153,1693972211.8001237,1693971900, -2733977,,,118.2766822266666,106.0,132.0,,,,154,1693972211.8001795,1693971900, -2733978,,,60.92836119999999,0.0,92.0,,,,155,1693972211.8002248,1693971900, -2733979,,,0.8500344125333332,0.71,1.0,,,,156,1693972211.8002727,1693971900, -2733980,,,127.83539380333332,126.0,128.0,,,,146,1693972211.8003156,1693971900, -2733981,,,0.9263549779866672,0.832,1.031,,,,55,1693972211.8003604,1693971900, -2733982,,,100.0,100.0,100.0,,,,17,1693972211.8004055,1693971900, -2733983,,,73.0,73.0,73.0,,,,18,1693972211.800458,1693971900, -2733984,,,73.35399339400001,73.2,73.4,,,,22,1693972211.800512,1693971900, -2733985,,,58.01019972333333,58.0,59.0,,,,14,1693972211.8005571,1693971900, -2734300,,,0.0,0.0,0.0,,,,20,1693974011.7656307,1693973700, -2734301,,,0.0,0.0,0.0,,,,19,1693974011.76568,1693973700, -2734302,,,2.346494546666667,2.0,3.0,,,,6,1693974011.7657287,1693973700, -2734303,,,224.0,224.0,224.0,,,,5,1693974011.7657802,1693973700, -2734304,,,763.4385509318,723.49,1497.26,,,,28,1693974011.765831,1693973700, -2734305,,,7782.015295856127,7781.979,7782.043,,,,29,1693974011.765882,1693973700, -2734306,,,,,,,104.41780426,3170.797660139974,52,1693974011.7659338,1693973700,1693540800.00411 -2734307,,,,,,,253.8109,7703.5287999999,57,1693974011.765985,1693973700, -2734308,,,6.985498751730997,1.18713868017399,32.8707967161308,,,,134,1693974011.7660642,1693973700, -2734309,,,2.076903749618832,0.707650694899248,7.97614381833358,,,,135,1693974011.766116,1693973700, -2734310,,,280.9083408509333,241.99,1016.62,,,,59,1693974011.7661858,1693973700, -2734311,,,,,,,4314.4921,4314.4086,44,1693974011.766268,1693973700, -2734312,,,,,,,0.0018,0.0,58,1693974011.766347,1693973700, -2734313,,,122.9961829711,122.83,123.33,,,,35,1693974011.7664585,1693973700, -2734314,,,482.5270688939667,478.33,500.11,,,,36,1693974011.766539,1693973700, -2734315,,,,,,,3467.5509,3467.3761000000004,41,1693974011.766607,1693973700, -2734316,,,,,,,2.4905,2.4905,40,1693974011.7666574,1693973700, -2734317,,,122.99618289116664,122.83,123.33,,,,24,1693974011.766704,1693973700, -2734318,,,-59.260712026666674,-61.0,-58.0,,,,145,1693974011.766753,1693973700, -2734319,,,,,,,55.375,55.375,137,1693974011.7668033,1693973700, -2734320,,,,,,,0.061,55.49699999999421,138,1693974011.7668526,1693973700, -2734321,,,18.49149850333333,0.0,697.0,,,,139,1693974011.7668974,1693973700, -2734322,,,66.51796231666667,0.0,1774.0,,,,140,1693974011.7669396,1693973700, -2734323,,,61.70850001,0.0,1633.0,,,,141,1693974011.766986,1693973700, -2734324,,,0.0158173579333333,0.0,0.62,,,,142,1693974011.7670684,1693973700, -2734325,,,119.96026106666667,118.0,120.0,,,,143,1693974011.7671118,1693973700, -2734326,,,0.55719949095,0.0,14.797,,,,144,1693974011.7671523,1693973700, -2734327,,,-66.50703627666667,-68.0,-65.0,,,,45,1693974011.767194,1693973700, -2734328,,,,,,,430.567,430.567,151,1693974011.7672336,1693973700, -2734329,,,,,,,0.55,432.7149999998412,152,1693974011.7672732,1693973700, -2734330,,,100.65839673333332,91.0,116.0,,,,153,1693974011.7673137,1693973700, -2734331,,,117.84802230333332,106.0,136.0,,,,154,1693974011.7673547,1693973700, -2734332,,,60.16615125666664,0.0,88.0,,,,155,1693974011.7673965,1693973700, -2734333,,,0.8550395334333336,0.74,1.0,,,,156,1693974011.7674372,1693973700, -2734334,,,128.11575416333332,128.0,129.0,,,,146,1693974011.767478,1693973700, -2734335,,,0.9185675771666664,0.826,1.062,,,,55,1693974011.7675188,1693973700, -2734336,,,100.0,100.0,100.0,,,,17,1693974011.7675588,1693973700, -2734337,,,73.0,73.0,73.0,,,,18,1693974011.767598,1693973700, -2734338,,,73.3160645386667,73.2,73.4,,,,22,1693974011.767639,1693973700, -2734339,,,58.0,58.0,58.0,,,,14,1693974011.767678,1693973700, -2734123,,,0.0,0.0,0.0,,,,20,1693973112.5819137,1693972800, -2734124,,,0.0,0.0,0.0,,,,19,1693973112.5819533,1693972800, -2734125,,,223.33005333333332,0.0,224.0,,,,6,1693973112.581991,1693972800, -2734126,,,244.9612795,224.0,245.0,,,,5,1693973112.5820549,1693972800, -2734127,,,695.8091448234333,644.47,1954.95,,,,28,1693973112.582096,1693972800, -2734128,,,7781.833732138855,7781.7704,7781.857,,,,29,1693973112.5821345,1693972800, -2734129,,,,,,,104.34128386,3170.721139739974,52,1693973112.582173,1693972800,1693540800.00411 -2734130,,,,,,,253.6249,7703.342799999899,57,1693973112.5822134,1693972800, -2734131,,,134.40698712941924,61.9740163644173,288.19390754159,,,,134,1693973112.582258,1693972800, -2734132,,,2.905391928685807,1.49295035514703,11.6575442810215,,,,135,1693973112.5822952,1693972800, -2734133,,,234.91767281443336,193.62,1500.48,,,,59,1693973112.5823324,1693972800, -2734134,,,,,,,4314.4246,4314.3411,44,1693973112.5823703,1693972800, -2734135,,,,,,,0.0018,0.0,58,1693973112.5824084,1693972800, -2734136,,,122.79121016469998,122.51,123.61,,,,35,1693973112.5824475,1693972800, -2734137,,,460.8945736003669,447.5,498.43,,,,36,1693973112.5824854,1693972800, -2734138,,,,,,,3467.4324,3467.2576000000004,41,1693973112.5825238,1693972800, -2734139,,,,,,,2.4905,2.4905,40,1693973112.5825634,1693972800, -2734140,,,122.79120953446666,122.51,123.61,,,,24,1693973112.5826025,1693972800, -2734141,,,-59.16966088,-60.0,-58.0,,,,145,1693973112.5826418,1693972800, -2734142,,,,,,,55.372,55.372,137,1693973112.5826817,1693972800, -2734143,,,,,,,0.057,55.49299999999421,138,1693973112.5827217,1693972800, -2734144,,,2.1109281333333336,0.0,695.0,,,,139,1693973112.5827603,1693972800, -2734145,,,3.4006224,0.0,1120.0,,,,140,1693973112.582798,1693972800, -2734146,,,2.66850043,0.0,879.0,,,,141,1693973112.5828366,1693972800, -2734147,,,0.0018819893333333,0.0,0.62,,,,142,1693973112.5828772,1693972800, -2734148,,,119.85696416333332,118.0,120.0,,,,143,1693973112.582915,1693972800, -2734149,,,0.0287924441566666,0.0,9.487,,,,144,1693973112.5829525,1693972800, -2734150,,,-67.60617549666667,-71.0,-65.0,,,,45,1693973112.5829911,1693972800, -2734151,,,,,,,430.542,430.542,151,1693973112.5830538,1693972800, -2734152,,,,,,,0.525,432.6899999998412,152,1693973112.5830944,1693972800, -2734153,,,103.23510298999996,91.0,133.0,,,,153,1693973112.583131,1693972800, -2734154,,,121.76033180666668,106.0,163.0,,,,154,1693973112.5831718,1693972800, -2734155,,,63.39988025666669,0.0,95.0,,,,155,1693973112.5832105,1693972800, -2734156,,,0.8479241980000004,0.73,1.0,,,,156,1693973112.5832484,1693972800, -2734157,,,127.99720091,127.0,128.0,,,,146,1693973112.583295,1693972800, -2734158,,,0.9514100273366666,0.828,1.274,,,,55,1693973112.5833466,1693972800, -2734159,,,100.0,100.0,100.0,,,,17,1693973112.583388,1693972800, -2734160,,,73.07415419333333,73.0,73.2,,,,18,1693973112.5834308,1693972800, -2734161,,,72.88099776100002,72.7,73.0,,,,22,1693973112.5834706,1693972800, -2734162,,,56.0,56.0,56.0,,,,14,1693973112.5835092,1693972800, -2734536,,,0.0,0.0,0.0,,,,20,1693975211.7948868,1693974900, -2734537,,,0.0,0.0,0.0,,,,19,1693975211.7949212,1693974900, -2734538,,,5.316245016666667,5.0,6.0,,,,6,1693975211.7949543,1693974900, -2734539,,,224.0,224.0,224.0,,,,5,1693975211.7949903,1693974900, -2734540,,,1090.8405536051332,551.49,5559.96,,,,28,1693975211.795049,1693974900, -2734541,,,7782.453003643827,7782.4238,7782.4751,,,,29,1693975211.7950869,1693974900, -2734542,,,,,,,104.5955702,3170.975426079974,52,1693975211.7951212,1693974900,1693540800.00411 -2734543,,,,,,,254.243,7703.9608999999,57,1693975211.795157,1693974900, -2734544,,,3.722686801619042,2.27527514576136,9.15987382964452,,,,134,1693975211.7951915,1693974900, -2734545,,,1.2903651566471248,0.971088732708214,1.69946179028778,,,,135,1693975211.795225,1693974900, -2734546,,,475.2535479163,179.06,2708.88,,,,59,1693975211.7952578,1693974900, -2734547,,,,,,,4314.6793,4314.595799999999,44,1693975211.7952907,1693974900, -2734548,,,,,,,0.0018,0.0,58,1693975211.795323,1693974900, -2734549,,,123.50451498603334,122.68,123.99,,,,35,1693975211.795355,1693974900, -2734550,,,615.6390410335334,371.08,2851.08,,,,36,1693975211.7953906,1693974900, -2734551,,,,,,,3467.7958,3467.621,41,1693975211.795426,1693974900, -2734552,,,,,,,2.4905,2.4905,40,1693975211.795459,1693974900, -2734553,,,123.5045174294,122.68,123.99,,,,24,1693975211.7954917,1693974900, -2734554,,,-59.00864957666666,-61.0,-57.0,,,,145,1693975211.7955258,1693974900, -2734555,,,,,,,55.379,55.379,137,1693975211.79556,1693974900, -2734556,,,,,,,0.065,55.50099999999421,138,1693975211.7955935,1693974900, -2734182,,,0.0,0.0,0.0,,,,20,1693973411.6388054,1693973100, -2734183,,,0.0,0.0,0.0,,,,19,1693973411.6388464,1693973100, -2734184,,,0.9996448866666666,0.0,1.0,,,,6,1693973411.6388867,1693973100, -2734185,,,224.0,224.0,224.0,,,,5,1693973411.6389296,1693973100, -2734186,,,702.9317785415334,659.67,1468.88,,,,28,1693973411.6389732,1693973100, -2734187,,,7781.890623221037,7781.857,7781.9152,,,,29,1693973411.6390145,1693973100, -2734188,,,,,,,104.36522734,3170.7450832199743,52,1693973411.639093,1693973100,1693540800.00411 -2734189,,,,,,,253.6831,7703.4009999999,57,1693973411.639137,1693973100, -2734190,,,103.9367949081341,2.12618872141342,186.063919772257,,,,134,1693973411.6391768,1693973100, -2734191,,,1.6382042007012831,1.35593586404788,1.96298811744867,,,,135,1693973411.6392157,1693973100, -2734192,,,239.31403477076665,205.24,1015.11,,,,59,1693973411.6392567,1693973100, -2734193,,,,,,,4314.4445,4314.360999999999,44,1693973411.6393025,1693973100, -2734194,,,,,,,0.0018,0.0,58,1693973411.6393447,1693973100, -2734195,,,122.9762825515,122.74,123.25,,,,35,1693973411.6393838,1693973100, -2734196,,,463.61554608363326,453.77,481.0,,,,36,1693973411.6394255,1693973100, -2734197,,,,,,,3467.4707,3467.2959,41,1693973411.6394677,1693973100, -2734198,,,,,,,2.4905,2.4905,40,1693973411.639512,1693973100, -2734199,,,122.97628323406664,122.74,123.25,,,,24,1693973411.6395571,1693973100, -2734200,,,-59.43027946333333,-60.0,-58.0,,,,145,1693973411.6396012,1693973100, -2734201,,,,,,,55.373,55.373,137,1693973411.639643,1693973100, -2734202,,,,,,,0.058,55.49399999999421,138,1693973411.6396856,1693973100, -2734203,,,11.529003433333331,0.0,695.0,,,,139,1693973411.6397333,1693973100, -2734204,,,34.20202372666667,0.0,1132.0,,,,140,1693973411.6397743,1693973100, -2734205,,,30.788833626666666,0.0,1126.0,,,,141,1693973411.6398163,1693973100, -2734206,,,0.0102124118,0.0,0.62,,,,142,1693973411.6398594,1693973100, -2734207,,,119.97240304,118.0,120.0,,,,143,1693973411.6398995,1693973100, -2734208,,,0.28763240923,0.0,9.495,,,,144,1693973411.6399393,1693973100, -2734209,,,-66.56197856,-68.0,-64.0,,,,45,1693973411.639985,1693973100, -2734210,,,,,,,430.55,430.55,151,1693973411.6400533,1693973100, -2734211,,,,,,,0.534,432.6989999998413,152,1693973411.6400983,1693973100, -2734212,,,101.0320732266666,91.0,118.0,,,,153,1693973411.640138,1693973100, -2734213,,,119.06061333666663,106.0,147.0,,,,154,1693973411.64018,1693973100, -2734214,,,61.94721480666667,0.0,103.0,,,,155,1693973411.6402264,1693973100, -2734215,,,0.8497599700666673,0.71,1.0,,,,156,1693973411.6402645,1693973100, -2734216,,,127.97890881333332,127.0,128.0,,,,146,1693973411.6403024,1693973100, -2734217,,,0.9293744694466668,0.828,1.144,,,,55,1693973411.640338,1693973100, -2734218,,,100.0,100.0,100.0,,,,17,1693973411.6403751,1693973100, -2734219,,,72.92878408666667,72.9,73.0,,,,18,1693973411.6404116,1693973100, -2734220,,,73.08110148333333,72.9,73.2,,,,22,1693973411.640449,1693973100, -2734221,,,56.0,56.0,56.0,,,,14,1693973411.6404867,1693973100, -2734477,,,0.0,0.0,0.0,,,,20,1693974912.494653,1693974600, -2734478,,,0.0,0.0,0.0,,,,19,1693974912.494688,1693974600, -2734479,,,4.659660203333334,4.0,5.0,,,,6,1693974912.4947205,1693974600, -2734480,,,224.0,224.0,224.0,,,,5,1693974912.4947894,1693974600, -2734481,,,683.2810569803336,566.61,2593.08,,,,28,1693974912.4948237,1693974600, -2734482,,,7782.400566539463,7782.3338,7782.4238,,,,29,1693974912.4948585,1693974600, -2734483,,,,,,,104.57446538,3170.954321259974,52,1693974912.494892,1693974600,1693540800.00411 -2734484,,,,,,,254.1917,7703.9095999999,57,1693974912.4949276,1693974600, -2734485,,,2.151667193573596,1.09443265997663,4.73962789247399,,,,134,1693974912.4949608,1693974600, -2734486,,,1.0092571826351784,0.640997421649264,1.68385343589561,,,,135,1693974912.4949946,1693974600, -2734487,,,274.4263670779667,196.19,1284.93,,,,59,1693974912.4950705,1693974600, -2734488,,,,,,,4314.6595,4314.575999999999,44,1693974912.495108,1693974600, -2734489,,,,,,,0.0018,0.0,58,1693974912.4951422,1693974600, -2734490,,,123.3136373579,123.06,123.57,,,,35,1693974912.4951775,1693974600, -2734491,,,408.6751896222667,370.42,1378.27,,,,36,1693974912.4952118,1693974600, -2734492,,,,,,,3467.7643,3467.5895,41,1693974912.4952457,1693974600, -2734493,,,,,,,2.4905,2.4905,40,1693974912.495281,1693974600, -2734494,,,123.31363663936668,123.06,123.57,,,,24,1693974912.4953177,1693974600, -2734495,,,-60.060943083333335,-61.0,-58.0,,,,145,1693974912.4953554,1693974600, -2734496,,,,,,,55.378,55.378,137,1693974912.4953897,1693974600, -2734497,,,,,,,0.063,55.49899999999421,138,1693974912.495422,1693974600, -2734241,,,0.0,0.0,0.0,,,,20,1693973712.3317611,1693973400, -2734242,,,0.0,0.0,0.0,,,,19,1693973712.3318105,1693973400, -2734243,,,1.6795629266666667,1.0,2.0,,,,6,1693973712.3318803,1693973400, -2734244,,,224.0,224.0,224.0,,,,5,1693973712.331941,1693973400, -2734245,,,770.2633630044336,701.94,1517.64,,,,28,1693973712.3319826,1693973400, -2734246,,,7781.952091738321,7781.9152,7781.979,,,,29,1693973712.3320491,1693973400, -2734247,,,,,,,104.39147466,3170.7713305399743,52,1693973712.3320918,1693973400,1693540800.00411 -2734248,,,,,,,253.7469,7703.4647999999,57,1693973712.3321378,1693973400, -2734249,,,49.36447576277408,1.13550078006028,208.075733931695,,,,134,1693973712.3321776,1693973400, -2734250,,,1.227922905045756,0.68496326847094,2.07812722172392,,,,135,1693973712.3322167,1693973400, -2734251,,,291.5966301550667,225.12,1036.32,,,,59,1693973712.3322563,1693973400, -2734252,,,,,,,4314.4683,4314.3848,44,1693973712.3323002,1693973400, -2734253,,,,,,,0.0018,0.0,58,1693973712.3323383,1693973400, -2734254,,,122.73106305276664,122.61,123.01,,,,35,1693973712.332379,1693973400, -2734255,,,478.6437102581333,475.47,487.01,,,,36,1693973712.3324244,1693973400, -2734256,,,,,,,3467.5107,3467.3359,41,1693973712.3324687,1693973400, -2734257,,,,,,,2.4905,2.4905,40,1693973712.3325071,1693973400, -2734258,,,122.73106269343332,122.61,123.01,,,,24,1693973712.3325448,1693973400, -2734259,,,-59.03921537,-61.0,-58.0,,,,145,1693973712.332584,1693973400, -2734260,,,,,,,55.374,55.374,137,1693973712.3326223,1693973400, -2734261,,,,,,,0.059,55.49499999999421,138,1693973712.332661,1693973400, -2734262,,,13.76511791,0.0,690.0,,,,139,1693973712.3327005,1693973400, -2734263,,,55.92254024,0.0,1123.0,,,,140,1693973712.332739,1693973400, -2734264,,,51.84177236666667,0.0,1121.0,,,,141,1693973712.332785,1693973400, -2734265,,,0.0187510542666666,0.0,1.0,,,,142,1693973712.3328238,1693973400, -2734266,,,119.46689584666666,118.0,120.0,,,,143,1693973712.3328624,1693973400, -2734267,,,0.4707343438433333,0.0,9.463,,,,144,1693973712.3329008,1693973400, -2734268,,,-65.71084208333333,-68.0,-64.0,,,,45,1693973712.3329403,1693973400, -2734269,,,,,,,430.559,430.559,151,1693973712.3329778,1693973400, -2734270,,,,,,,0.542,432.7069999998412,152,1693973712.333015,1693973400, -2734271,,,101.26286526666668,91.0,127.0,,,,153,1693973712.3330877,1693973400, -2734272,,,118.61022666333334,106.0,142.0,,,,154,1693973712.3331292,1693973400, -2734273,,,60.59586784666662,0.0,93.0,,,,155,1693973712.3331685,1693973400, -2734274,,,0.8551247104000006,0.73,1.0,,,,156,1693973712.333214,1693973400, -2734275,,,127.98004812333336,127.0,128.0,,,,146,1693973712.3333042,1693973400, -2734276,,,0.927853920636666,0.825,1.113,,,,55,1693973712.3333795,1693973400, -2734277,,,100.0,100.0,100.0,,,,17,1693973712.3334236,1693973400, -2734278,,,72.97966603666667,72.9,73.0,,,,18,1693973712.333464,1693973400, -2734279,,,73.262035972,73.2,73.4,,,,22,1693973712.3335035,1693973400, -2734280,,,56.81424452,56.0,58.0,,,,14,1693973712.333542,1693973400, -2734595,,,0.0,0.0,0.0,,,,20,1693975511.8752542,1693975200, -2734596,,,0.0,0.0,0.0,,,,19,1693975511.8752935,1693975200, -2734597,,,6.0,6.0,6.0,,,,6,1693975511.8753374,1693975200, -2734598,,,224.0,224.0,224.0,,,,5,1693975511.875378,1693975200, -2734599,,,4005.380955029667,622.83,5390.73,,,,28,1693975511.8754172,1693975200, -2734600,,,7782.696583556649,7782.4751,7782.8491,,,,29,1693975511.8754563,1693975200, -2734601,,,,,,,104.7494338,3171.129289679974,52,1693975511.8754957,1693975200,1693540800.00411 -2734602,,,,,,,254.617,7704.3348999999,57,1693975511.8755364,1693975200, -2734603,,,5.274445181735173,2.08811568290777,25.7145920232634,,,,134,1693975511.8755744,1693975200, -2734604,,,1.6200658948909858,0.894548654392786,3.67807822601419,,,,135,1693975511.8756127,1693975200, -2734605,,,1925.7229711340667,223.24,2625.74,,,,59,1693975511.8756497,1693975200, -2734606,,,,,,,4314.8595,4314.775999999999,44,1693975511.875689,1693975200, -2734607,,,,,,,0.0018,0.0,58,1693975511.8757255,1693975200, -2734608,,,123.01538775836666,122.61,123.65,,,,35,1693975511.875763,1693975200, -2734609,,,2079.6212151865,398.09,2771.8,,,,36,1693975511.8758006,1693975200, -2734610,,,,,,,3467.9896,3467.8148,41,1693975511.8758385,1693975200, -2734611,,,,,,,2.4905,2.4905,40,1693975511.875875,1693975200, -2734612,,,123.0153867679667,122.61,123.65,,,,24,1693975511.875911,1693975200, -2734359,,,0.0,0.0,0.0,,,,20,1693974311.7568045,1693974000, -2734360,,,0.0,0.0,0.0,,,,19,1693974311.7568734,1693974000, -2734361,,,3.0,3.0,3.0,,,,6,1693974311.7569218,1693974000, -2734362,,,224.0,224.0,224.0,,,,5,1693974311.756991,1693974000, -2734363,,,1206.587642109933,674.33,2660.1,,,,28,1693974311.7570753,1693974000, -2734364,,,7782.078246503618,7782.043,7782.1135,,,,29,1693974311.7571237,1693974000, -2734365,,,,,,,104.44680796,3170.826663839974,52,1693974311.7571666,1693974000,1693540800.00411 -2734366,,,,,,,253.8814,7703.5992999999,57,1693974311.757211,1693974000, -2734367,,,4.580060264586799,1.18581700660946,15.6870916231923,,,,134,1693974311.757252,1693974000, -2734368,,,1.714747629556081,0.793672472271944,4.16230226787946,,,,135,1693974311.7573218,1693974000, -2734369,,,485.4597979204667,216.07,1210.61,,,,59,1693974311.7574086,1693974000, -2734370,,,,,,,4314.5176,4314.4341,44,1693974311.7574549,1693974000, -2734371,,,,,,,0.0018,0.0,58,1693974311.7574956,1693974000, -2734372,,,123.00387587873333,122.54,123.2,,,,35,1693974311.7575393,1693974000, -2734373,,,721.1395863641001,457.78,1449.49,,,,36,1693974311.7583883,1693974000, -2734374,,,,,,,3467.5959,3467.4211,41,1693974311.7586043,1693974000, -2734375,,,,,,,2.4905,2.4905,40,1693974311.7586758,1693974000, -2734376,,,123.0038759088,122.54,123.2,,,,24,1693974311.7587514,1693974000, -2734377,,,-59.26955508333334,-60.0,-58.0,,,,145,1693974311.758841,1693974000, -2734378,,,,,,,55.375,55.375,137,1693974311.7589264,1693974000, -2734379,,,,,,,0.061,55.49699999999421,138,1693974311.7590928,1693974000, -2734380,,,0.0,0.0,0.0,,,,139,1693974311.7592132,1693974000, -2734381,,,0.0,0.0,0.0,,,,140,1693974311.7593224,1693974000, -2734382,,,0.0,0.0,0.0,,,,141,1693974311.7593894,1693974000, -2734383,,,0.0,0.0,0.0,,,,142,1693974311.7594464,1693974000, -2734384,,,119.70042708,117.0,120.0,,,,143,1693974311.7594965,1693974000, -2734385,,,0.0,0.0,0.0,,,,144,1693974311.759545,1693974000, -2734386,,,-66.80003815666667,-69.0,-65.0,,,,45,1693974311.759596,1693974000, -2734387,,,,,,,430.575,430.575,151,1693974311.759647,1693974000, -2734388,,,,,,,0.559,432.7239999998412,152,1693974311.7596984,1693974000, -2734389,,,101.44978888,91.0,121.0,,,,153,1693974311.75975,1693974000, -2734390,,,118.1271319466666,105.0,137.0,,,,154,1693974311.7598,1693974000, -2734391,,,58.99432364666667,0.0,96.0,,,,155,1693974311.759851,1693974000, -2734392,,,0.8596125806,0.71,1.0,,,,156,1693974311.759901,1693974000, -2734393,,,128.03373398666668,128.0,129.0,,,,146,1693974311.75995,1693974000, -2734394,,,0.9212542526799996,0.822,1.065,,,,55,1693974311.7600026,1693974000, -2734395,,,100.0,100.0,100.0,,,,17,1693974311.7601082,1693974000, -2734396,,,73.009199338,73.0,73.2,,,,18,1693974311.760188,1693974000, -2734397,,,73.38540289733334,73.2,73.6,,,,22,1693974311.760273,1693974000, -2734398,,,58.26704467,58.0,60.0,,,,14,1693974311.7603395,1693974000, -2734654,,,0.0,0.0,0.0,,,,20,1693975812.560623,1693975500, -2734655,,,0.0,0.0,0.0,,,,19,1693975812.5606616,1693975500, -2734656,,,6.98634449,6.0,7.0,,,,6,1693975812.5607004,1693975500, -2734657,,,224.0,224.0,224.0,,,,5,1693975812.560746,1693975500, -2734658,,,654.3481521872999,600.34,1477.9,,,,28,1693975812.560786,1693975500, -2734659,,,7782.881046596247,7782.8491,7782.9039,,,,29,1693975812.5608249,1693975500, -2734660,,,,,,,104.77197852,3171.151834399974,52,1693975812.5608652,1693975500,1693540800.00411 -2734661,,,,,,,254.6718,7704.3896999999,57,1693975812.5609066,1693975500, -2734662,,,3.6576328436615473,1.12257318466238,24.0461064433406,,,,134,1693975812.5609455,1693975500, -2734663,,,1.9627434878668848,0.679774279861522,3.92086600721673,,,,135,1693975812.5609848,1693975500, -2734664,,,251.48394494476665,199.11,1076.88,,,,59,1693975812.5610583,1693975500, -2734665,,,,,,,4314.8807,4314.797199999999,44,1693975812.5611007,1693975500, -2734666,,,,,,,0.0018,0.0,58,1693975812.561142,1693975500, -2734667,,,123.798854215,123.59,124.02,,,,35,1693975812.56118,1693975500, -2734668,,,402.0279829361667,399.08,406.17,,,,36,1693975812.5612166,1693975500, -2734669,,,,,,,3468.0232,3467.8484000000003,41,1693975812.5612545,1693975500, -2734670,,,,,,,2.4905,2.4905,40,1693975812.5612998,1693975500, -2734671,,,123.7988537625,123.59,124.02,,,,24,1693975812.561349,1693975500, -2734418,,,0.0,0.0,0.0,,,,20,1693974612.3085208,1693974300, -2734419,,,0.0,0.0,0.0,,,,19,1693974612.3085709,1693974300, -2734420,,,3.9931072733333335,3.0,4.0,,,,6,1693974612.3086212,1693974300, -2734421,,,224.0,224.0,224.0,,,,5,1693974612.308673,1693974300, -2734422,,,2632.740198489901,2559.26,3741.15,,,,28,1693974612.308722,1693974300, -2734423,,,7782.240489554045,7782.1135,7782.3338,,,,29,1693974612.3087687,1693974300, -2734424,,,,,,,104.53743938,3170.9172952599743,52,1693974612.3088164,1693974300,1693540800.00411 -2734425,,,,,,,254.1017,7703.8195999999,57,1693974612.3088655,1693974300, -2734426,,,3.440317402340259,1.11319127274502,8.79671981551048,,,,134,1693974612.308912,1693974300, -2734427,,,1.869889807148965,0.633881983478402,4.34691107100698,,,,135,1693974612.308959,1693974300, -2734428,,,1235.2049408172998,1185.31,2297.82,,,,59,1693974612.3090055,1693974300, -2734429,,,,,,,4314.6202,4314.5367,44,1693974612.3090882,1693974300, -2734430,,,,,,,0.0018,0.0,58,1693974612.3091376,1693974300, -2734431,,,122.95311694036668,122.66,123.16,,,,35,1693974612.3091855,1693974300, -2734432,,,1397.5622857136002,1370.21,1457.93,,,,36,1693974612.3092277,1693974300, -2734433,,,,,,,3467.7136,3467.5388000000003,41,1693974612.3092682,1693974300, -2734434,,,,,,,2.4905,2.4905,40,1693974612.3093104,1693974300, -2734435,,,122.95311651113332,122.66,123.16,,,,24,1693974612.309352,1693974300, -2734436,,,-59.299944663333335,-61.0,-58.0,,,,145,1693974612.3093925,1693974300, -2734437,,,,,,,55.377,55.377,137,1693974612.309431,1693974300, -2734438,,,,,,,0.062,55.49799999999421,138,1693974612.309471,1693974300, -2734439,,,14.169937273333336,0.0,690.0,,,,139,1693974612.309512,1693974300, -2734440,,,26.221218073333336,0.0,1116.0,,,,140,1693974612.3095524,1693974300, -2734441,,,21.38343907,0.0,1113.0,,,,141,1693974612.3095958,1693974300, -2734442,,,0.0127605233,0.0,0.62,,,,142,1693974612.3096368,1693974300, -2734443,,,119.84604728,118.0,120.0,,,,143,1693974612.3096747,1693974300, -2734444,,,0.2225199281666666,0.0,9.455,,,,144,1693974612.3097124,1693974300, -2734445,,,-66.38725047999999,-68.0,-65.0,,,,45,1693974612.3097508,1693974300, -2734446,,,,,,,430.584,430.584,151,1693974612.3097885,1693974300, -2734447,,,,,,,0.567,432.7319999998412,152,1693974612.3098297,1693974300, -2734448,,,101.51151946,91.0,124.0,,,,153,1693974612.3098695,1693974300, -2734449,,,117.84762878000004,106.0,140.0,,,,154,1693974612.309909,1693974300, -2734450,,,57.85596599666665,0.0,89.0,,,,155,1693974612.3099542,1693974300, -2734451,,,0.8617896291999998,0.72,1.0,,,,156,1693974612.309994,1693974300, -2734452,,,127.97663305666666,127.0,128.0,,,,146,1693974612.3100653,1693974300, -2734453,,,0.920616926986667,0.831,1.096,,,,55,1693974612.3101065,1693974300, -2734454,,,100.0,100.0,100.0,,,,17,1693974612.310149,1693974300, -2734455,,,73.2,73.2,73.2,,,,18,1693974612.3101914,1693974300, -2734456,,,73.377630136,73.0,73.6,,,,22,1693974612.3102322,1693974300, -2734457,,,56.86260423333333,56.0,58.0,,,,14,1693974612.3102725,1693974300, -2734713,,,0.0,0.0,0.0,,,,20,1693976112.042552,1693975800, -2734714,,,0.0,0.0,0.0,,,,19,1693976112.042609,1693975800, -2734715,,,7.666486293333334,7.0,8.0,,,,6,1693976112.042664,1693975800, -2734716,,,224.0,224.0,224.0,,,,5,1693976112.042725,1693975800, -2734717,,,2391.2819886915327,591.19,7625.56,,,,28,1693976112.0427868,1693975800, -2734718,,,7782.971537548871,7782.9039,7783.0537,,,,29,1693976112.0428498,1693975800, -2734719,,,,,,,104.83360624,3171.2134621199743,52,1693976112.0429142,1693975800,1693540800.00411 -2734720,,,,,,,254.8216,7704.5394999999,57,1693976112.0429797,1693975800, -2734721,,,6.079443182386036,1.1357817127036,24.0461064433406,,,,134,1693976112.0430698,1693975800, -2734722,,,1.715826573315255,0.636643248935063,7.00863494086011,,,,135,1693976112.0431278,1693975800, -2734723,,,1228.7255059159334,213.27,3818.79,,,,59,1693976112.0431795,1693975800, -2734724,,,,,,,4314.9507,4314.8672,44,1693976112.0432312,1693975800, -2734725,,,,,,,0.0018,0.0,58,1693976112.0432832,1693975800, -2734726,,,123.8219666733,122.25,124.05,,,,35,1693976112.0433352,1693975800, -2734727,,,1162.5689146196669,377.92,3806.77,,,,36,1693976112.0433886,1693975800, -2734498,,,20.057431856666664,0.0,695.0,,,,139,1693974912.4954555,1693974600, -2734499,,,67.28432615666667,0.0,1464.0,,,,140,1693974912.4954882,1693974600, -2734500,,,62.13004142333334,0.0,1297.0,,,,141,1693974912.4955206,1693974600, -2734501,,,0.0163682597333333,0.0,0.62,,,,142,1693974912.4955552,1693974600, -2734502,,,119.96018181333334,118.0,120.0,,,,143,1693974912.495588,1693974600, -2734503,,,0.56459818931,0.0,12.22,,,,144,1693974912.4956205,1693974600, -2734504,,,-65.50017333333334,-67.0,-65.0,,,,45,1693974912.4956548,1693974600, -2734505,,,,,,,430.592,430.592,151,1693974912.495687,1693974600, -2734506,,,,,,,0.576,432.7409999998412,152,1693974912.495719,1693974600, -2734507,,,101.00740713666669,91.0,123.0,,,,153,1693974912.495752,1693974600, -2734508,,,118.09016267666664,106.0,146.0,,,,154,1693974912.4957852,1693974600, -2734509,,,59.711981556666665,0.0,103.0,,,,155,1693974912.4958196,1693974600, -2734510,,,0.8564143388999997,0.71,1.0,,,,156,1693974912.4958534,1693974600, -2734511,,,128.50013493666668,127.0,129.0,,,,146,1693974912.4958868,1693974600, -2734512,,,0.91950074143,0.828,1.136,,,,55,1693974912.4959202,1693974600, -2734513,,,100.0,100.0,100.0,,,,17,1693974912.495953,1693974600, -2734514,,,73.2,73.2,73.2,,,,18,1693974912.495986,1693974600, -2734515,,,72.928942774,72.9,73.0,,,,22,1693974912.496018,1693974600, -2734516,,,55.33862869333333,54.0,56.0,,,,14,1693974912.4960935,1693974600, -2734772,,,0.0,0.0,0.0,,,,20,1693976411.8554046,1693976100, -2734773,,,0.0,0.0,0.0,,,,19,1693976411.855479,1693976100, -2734774,,,8.339749276666668,8.0,9.0,,,,6,1693976411.855534,1693976100, -2734775,,,224.0,224.0,224.0,,,,5,1693976411.855587,1693976100, -2734776,,,2091.4541210903003,687.18,3613.88,,,,28,1693976411.8556285,1693976100, -2734777,,,7783.196233544154,7783.0537,7783.2619,,,,29,1693976411.8556683,1693976100, -2734778,,,,,,,104.91925972,3171.2991155999744,52,1693976411.8557088,1693976100,1693540800.00411 -2734779,,,,,,,255.0298,7704.7476999999,57,1693976411.8557496,1693976100, -2734780,,,1.7723148996910338,1.16786400870835,3.10818704132992,,,,134,1693976411.8558004,1693976100, -2734781,,,1.1941291923395645,0.695906440424065,3.47698897331468,,,,135,1693976411.8558433,1693976100, -2734782,,,1378.4061977269998,314.6,2223.72,,,,59,1693976411.8558826,1693976100, -2734783,,,,,,,4315.0828,4314.9993,44,1693976411.8559225,1693976100, -2734784,,,,,,,0.0018,0.0,58,1693976411.855961,1693976100, -2734785,,,123.98210553503336,123.63,124.33,,,,35,1693976411.8559997,1693976100, -2734786,,,713.0289830309335,371.88,1390.16,,,,36,1693976411.856073,1693976100, -2734787,,,,,,,3468.1791,3468.0043,41,1693976411.8561146,1693976100, -2734788,,,,,,,2.4905,2.4905,40,1693976411.8561535,1693976100, -2734789,,,123.9821054533333,123.63,124.33,,,,24,1693976411.8561912,1693976100, -2734790,,,-59.40147471,-61.0,-58.0,,,,145,1693976411.8562295,1693976100, -2734791,,,,,,,55.383,55.383,137,1693976411.8562694,1693976100, -2734792,,,,,,,0.068,55.5039999999942,138,1693976411.856308,1693976100, -2734793,,,18.90386877,0.0,702.0,,,,139,1693976411.8563526,1693976100, -2734794,,,68.51531791,0.0,1646.0,,,,140,1693976411.8563914,1693976100, -2734795,,,63.63303682,0.0,1490.0,,,,141,1693976411.8564298,1693976100, -2734796,,,0.0154881184,0.0,0.62,,,,142,1693976411.856471,1693976100, -2734797,,,119.81303981999996,119.0,121.0,,,,143,1693976411.8565106,1693976100, -2734798,,,0.5714443754733334,0.0,13.673,,,,144,1693976411.8565483,1693976100, -2734799,,,-66.18677315333333,-68.0,-64.0,,,,45,1693976411.856588,1693976100, -2734800,,,,,,,430.634,430.634,151,1693976411.8566563,1693976100, -2734801,,,,,,,0.618,432.7829999998412,152,1693976411.8567026,1693976100, -2734802,,,101.32160568666664,91.0,120.0,,,,153,1693976411.8567436,1693976100, -2734803,,,118.00874519,106.0,149.0,,,,154,1693976411.8567834,1693976100, -2734804,,,59.01242595333334,0.0,91.0,,,,155,1693976411.856823,1693976100, -2734805,,,0.8594059912333336,0.73,1.0,,,,156,1693976411.8568656,1693976100, -2734806,,,128.24787759666668,128.0,129.0,,,,146,1693976411.8569052,1693976100, -2734807,,,0.92024421594,0.824,1.167,,,,55,1693976411.8569462,1693976100, -2734808,,,100.0,100.0,100.0,,,,17,1693976411.856985,1693976100, -2734809,,,72.93715644966666,72.9,73.0,,,,18,1693976411.857056,1693976100, -2734810,,,72.998717146,72.9,73.2,,,,22,1693976411.857102,1693976100, -2734811,,,55.90318785000001,55.0,56.0,,,,14,1693976411.857141,1693976100, -2734557,,,11.872341733333332,0.0,701.0,,,,139,1693975211.7956264,1693974900, -2734558,,,53.58786938,0.0,1150.0,,,,140,1693975211.7956586,1693974900, -2734559,,,50.18187154333333,0.0,1148.0,,,,141,1693975211.795691,1693974900, -2734560,,,0.0203410618,0.0,1.0,,,,142,1693975211.795725,1693974900, -2734561,,,119.94379539,119.0,121.0,,,,143,1693975211.7957575,1693974900, -2734562,,,0.44664132399,0.0,9.568,,,,144,1693975211.7957902,1693974900, -2734563,,,-66.60027445666667,-68.0,-65.0,,,,45,1693975211.7958236,1693974900, -2734564,,,,,,,430.601,430.601,151,1693975211.7958553,1693974900, -2734565,,,,,,,0.584,432.7489999998412,152,1693975211.7958877,1693974900, -2734566,,,100.84145084666672,91.0,118.0,,,,153,1693975211.7959206,1693974900, -2734567,,,118.07757727666664,106.0,147.0,,,,154,1693975211.795953,1693974900, -2734568,,,60.03603235666665,0.0,102.0,,,,155,1693975211.795988,1693974900, -2734569,,,0.8551307700000002,0.72,1.0,,,,156,1693975211.7960443,1693974900, -2734570,,,128.87723982,128.0,129.0,,,,146,1693975211.7960818,1693974900, -2734571,,,0.91810094697,0.822,1.14,,,,55,1693975211.796117,1693974900, -2734572,,,100.0,100.0,100.0,,,,17,1693975211.7961495,1693974900, -2734573,,,72.90940209200002,72.9,73.2,,,,18,1693975211.7961826,1693974900, -2734574,,,73.04121517566666,72.9,73.2,,,,22,1693975211.796215,1693974900, -2734575,,,55.259946933333325,54.0,56.0,,,,14,1693975211.7962484,1693974900, -2734831,,,0.0,0.0,0.0,,,,20,1693976711.8944836,1693976400, -2734832,,,0.0,0.0,0.0,,,,19,1693976711.8945408,1693976400, -2734833,,,9.009499003333334,9.0,10.0,,,,6,1693976711.8945975,1693976400, -2734834,,,224.0,224.0,224.0,,,,5,1693976711.8946576,1693976400, -2734835,,,1394.5734062578333,690.25,2364.68,,,,28,1693976711.894715,1693976400, -2734836,,,7783.332770918419,7783.2619,7783.3781,,,,29,1693976711.8947637,1693976400, -2734837,,,,,,,104.9670644,3171.3469202799743,52,1693976711.8948128,1693976400,1693540800.00411 -2734838,,,,,,,255.146,7704.8638999999,57,1693976711.8948553,1693976400, -2734839,,,14.623048740587816,1.15735534342841,130.350480373027,,,,134,1693976711.894894,1693976400, -2734840,,,1.2380757883579434,0.634829946209733,3.69171927709141,,,,135,1693976711.8949397,1693976400, -2734841,,,1018.8945205218332,317.69,1986.53,,,,59,1693976711.8949788,1693976400, -2734842,,,,,,,4315.1676,4315.084099999999,44,1693976711.895017,1693976400, -2734843,,,,,,,0.0018,0.0,58,1693976711.8950818,1693976400, -2734844,,,124.13183003109998,123.97,124.49,,,,35,1693976711.8951275,1693976400, -2734845,,,375.6759831477335,372.56,382.08,,,,36,1693976711.8951683,1693976400, -2734846,,,,,,,3468.2105,3468.0357000000004,41,1693976711.8952084,1693976400, -2734847,,,,,,,2.4905,2.4905,40,1693976711.8952465,1693976400, -2734848,,,124.13183027433334,123.97,124.49,,,,24,1693976711.8952851,1693976400, -2734849,,,-60.00119311333334,-63.0,-59.0,,,,145,1693976711.8953328,1693976400, -2734850,,,,,,,55.384,55.384,137,1693976711.8953726,1693976400, -2734851,,,,,,,0.069,55.5049999999942,138,1693976711.895414,1693976400, -2734852,,,6.6595905633333325,0.0,697.0,,,,139,1693976711.8954558,1693976400, -2734853,,,10.7366577,0.0,1125.0,,,,140,1693976711.8954954,1693976400, -2734854,,,8.411810923333332,0.0,884.0,,,,141,1693976711.895536,1693976400, -2734855,,,0.0092684541333333,0.0,1.0,,,,142,1693976711.8955767,1693976400, -2734856,,,120.17422146666668,118.0,121.0,,,,143,1693976711.8956163,1693976400, -2734857,,,0.0908227221399999,0.0,9.519,,,,144,1693976711.8956575,1693976400, -2734858,,,-66.42570496666667,-68.0,-65.0,,,,45,1693976711.8956966,1693976400, -2734859,,,,,,,430.643,430.643,151,1693976711.895736,1693976400, -2734860,,,,,,,0.626,432.7909999998412,152,1693976711.8957734,1693976400, -2734861,,,100.87305612666668,91.0,132.0,,,,153,1693976711.895814,1693976400, -2734862,,,118.05665497666666,106.0,148.0,,,,154,1693976711.895853,1693976400, -2734863,,,60.25172521666664,0.0,107.0,,,,155,1693976711.8958938,1693976400, -2734864,,,0.8550983465666676,0.66,0.99,,,,156,1693976711.895933,1693976400, -2734865,,,128.3146672133333,128.0,129.0,,,,146,1693976711.8959725,1693976400, -2734866,,,0.9186794806400008,0.828,1.156,,,,55,1693976711.8960433,1693976400, -2734867,,,100.0,100.0,100.0,,,,17,1693976711.8960865,1693976400, -2734868,,,72.75764659666667,72.7,72.9,,,,18,1693976711.8961318,1693976400, -2734869,,,73.05545422366667,72.9,73.4,,,,22,1693976711.896171,1693976400, -2734870,,,56.0,56.0,56.0,,,,14,1693976711.8962116,1693976400, -2734613,,,-58.96104836999999,-61.0,-58.0,,,,145,1693975511.8759491,1693975200, -2734614,,,,,,,55.379,55.379,137,1693975511.8759875,1693975200, -2734615,,,,,,,0.065,55.50099999999421,138,1693975511.8760524,1693975200, -2734616,,,0.0,0.0,0.0,,,,139,1693975511.876093,1693975200, -2734617,,,0.0,0.0,0.0,,,,140,1693975511.8761327,1693975200, -2734618,,,0.0,0.0,0.0,,,,141,1693975511.8761714,1693975200, -2734619,,,0.0,0.0,0.0,,,,142,1693975511.876211,1693975200, -2734620,,,119.66958164999998,119.0,120.0,,,,143,1693975511.8762488,1693975200, -2734621,,,0.0,0.0,0.0,,,,144,1693975511.8762856,1693975200, -2734622,,,-66.31274162666666,-68.0,-65.0,,,,45,1693975511.8763225,1693975200, -2734623,,,,,,,430.609,430.609,151,1693975511.876361,1693975200, -2734624,,,,,,,0.593,432.7579999998412,152,1693975511.8763998,1693975200, -2734625,,,101.19850501333336,91.0,125.0,,,,153,1693975511.876436,1693975200, -2734626,,,117.1886159833334,105.0,141.0,,,,154,1693975511.8764744,1693975200, -2734627,,,57.39910918666667,0.0,97.0,,,,155,1693975511.876515,1693975200, -2734628,,,0.8642370380666671,0.72,1.0,,,,156,1693975511.8765528,1693975200, -2734629,,,128.28593970666665,128.0,129.0,,,,146,1693975511.8765895,1693975200, -2734630,,,0.9149041782700004,0.819,1.101,,,,55,1693975511.8766265,1693975200, -2734631,,,100.0,100.0,100.0,,,,17,1693975511.8766642,1693975200, -2734632,,,72.93782901633334,72.9,73.0,,,,18,1693975511.8767028,1693975200, -2734633,,,73.21195083533334,73.2,73.4,,,,22,1693975511.8767407,1693975200, -2734634,,,56.78127795333334,56.0,58.0,,,,14,1693975511.876778,1693975200, -2734890,,,0.0,0.0,0.0,,,,20,1693977012.4935338,1693976700, -2734891,,,0.0,0.0,0.0,,,,19,1693977012.49358,1693976700, -2734892,,,10.0,10.0,10.0,,,,6,1693977012.4936988,1693976700, -2734893,,,224.0,224.0,224.0,,,,5,1693977012.4937513,1693976700, -2734894,,,3132.2091658414665,1544.76,3752.5,,,,28,1693977012.4938035,1693976700, -2734895,,,7783.498511558431,7783.3781,7783.6074,,,,29,1693977012.4938478,1693976700, -2734896,,,,,,,105.06139842,3171.4412542999744,52,1693977012.493888,1693976700,1693540800.00411 -2734897,,,,,,,255.3753,7705.0931999999,57,1693977012.493932,1693976700, -2734898,,,10.62253991768634,1.21315621779986,78.0242794068132,,,,134,1693977012.4939728,1693976700, -2734899,,,1.410741255652617,0.745348232235791,4.79937168266846,,,,135,1693977012.494013,1693976700, -2734900,,,1890.8298819885665,1170.88,2369.94,,,,59,1693977012.4940886,1693976700, -2734901,,,,,,,4315.3095,4315.226,44,1693977012.494136,1693976700, -2734902,,,,,,,0.0018,0.0,58,1693977012.4942024,1693976700, -2734903,,,124.05792210943332,123.74,124.49,,,,35,1693977012.494245,1693976700, -2734904,,,1241.4150122166336,373.88,1389.31,,,,36,1693977012.49429,1693976700, -2734905,,,,,,,3468.2979,3468.1231,41,1693977012.494328,1693976700, -2734906,,,,,,,2.4905,2.4905,40,1693977012.4943664,1693976700, -2734907,,,124.05792220113337,123.74,124.49,,,,24,1693977012.4944036,1693976700, -2734908,,,-59.39951600333334,-60.0,-58.0,,,,145,1693977012.4944415,1693976700, -2734909,,,,,,,55.385,55.385,137,1693977012.49448,1693976700, -2734910,,,,,,,0.07,55.5059999999942,138,1693977012.494517,1693976700, -2734911,,,6.695410103333333,0.0,696.0,,,,139,1693977012.4945557,1693976700, -2734912,,,37.08514440999999,0.0,1139.0,,,,140,1693977012.4945936,1693976700, -2734913,,,35.367282276666664,0.0,1138.0,,,,141,1693977012.494639,1693976700, -2734914,,,0.0059048422,0.0,0.62,,,,142,1693977012.4946785,1693976700, -2734915,,,120.17945847666668,118.0,121.0,,,,143,1693977012.4947166,1693976700, -2734916,,,0.3105045732666666,0.0,9.519,,,,144,1693977012.4947605,1693976700, -2734917,,,-67.28707546,-70.0,-65.0,,,,45,1693977012.494799,1693976700, -2734918,,,,,,,430.651,430.651,151,1693977012.4948423,1693976700, -2734919,,,,,,,0.635,432.7999999998412,152,1693977012.494882,1693976700, -2734920,,,100.55889516999996,91.0,126.0,,,,153,1693977012.4949293,1693976700, -2734921,,,118.43883910333324,107.0,149.0,,,,154,1693977012.494969,1693976700, -2734922,,,61.47833911000003,0.0,108.0,,,,155,1693977012.4950068,1693976700, -2734923,,,0.8502302451666663,0.66,1.0,,,,156,1693977012.495092,1693976700, -2734924,,,128.45923701666666,128.0,129.0,,,,146,1693977012.495151,1693976700, -2734925,,,0.92197749781,0.826,1.159,,,,55,1693977012.4952016,1693976700, -2734672,,,-59.10000776666666,-60.0,-58.0,,,,145,1693975812.561389,1693975500, -2734673,,,,,,,55.381,55.381,137,1693975812.5614345,1693975500, -2734674,,,,,,,0.066,55.50199999999421,138,1693975812.5614724,1693975500, -2734675,,,18.723394536666667,0.0,701.0,,,,139,1693975812.5615106,1693975500, -2734676,,,60.92665419666667,0.0,1275.0,,,,140,1693975812.5615478,1693975500, -2734677,,,55.7481265,0.0,1124.0,,,,141,1693975812.561617,1693975500, -2734678,,,0.0163043600333333,0.0,0.62,,,,142,1693975812.561674,1693975500, -2734679,,,120.31617437,119.0,121.0,,,,143,1693975812.561715,1693975500, -2734680,,,0.5137226374966666,0.0,10.748,,,,144,1693975812.561757,1693975500, -2734681,,,-66.31314111666667,-69.0,-65.0,,,,45,1693975812.5618043,1693975500, -2734682,,,,,,,430.618,430.618,151,1693975812.5618424,1693975500, -2734683,,,,,,,0.601,432.7659999998412,152,1693975812.561888,1693975500, -2734684,,,100.80928496333335,91.0,122.0,,,,153,1693975812.561927,1693975500, -2734685,,,116.81148327333328,105.0,135.0,,,,154,1693975812.5619652,1693975500, -2734686,,,57.71593872333334,0.0,91.0,,,,155,1693975812.5620117,1693975500, -2734687,,,0.8635000708000004,0.72,1.0,,,,156,1693975812.5620694,1693975500, -2734688,,,128.97328333,128.0,129.0,,,,146,1693975812.562142,1693975500, -2734689,,,0.9059580032766672,0.818,1.05,,,,55,1693975812.5621896,1693975500, -2734690,,,100.0,100.0,100.0,,,,17,1693975812.5622294,1693975500, -2734691,,,72.95386502333334,72.9,73.0,,,,18,1693975812.562266,1693975500, -2734692,,,73.37411477666669,73.2,73.4,,,,22,1693975812.5623283,1693975500, -2734693,,,58.0,58.0,58.0,,,,14,1693975812.56237,1693975500, -2734949,,,0.0,0.0,0.0,,,,20,1693977311.8424516,1693977000, -2734950,,,0.0,0.0,0.0,,,,19,1693977311.8425024,1693977000, -2734951,,,10.686309610000002,10.0,11.0,,,,6,1693977311.8425517,1693977000, -2734952,,,224.0,224.0,224.0,,,,5,1693977311.8426018,1693977000, -2734953,,,2292.7069283902333,756.72,4879.19,,,,28,1693977311.8426542,1693977000, -2734954,,,7783.756232248554,7783.6074,7783.8306,,,,29,1693977311.8426976,1693977000, -2734955,,,,,,,105.1532229,3171.5330787799744,52,1693977311.8427746,1693977000,1693540800.00411 -2734956,,,,,,,255.5985,7705.316399999901,57,1693977311.8428528,1693977000, -2734957,,,2.606103632814331,1.13124790634172,7.97123192956526,,,,134,1693977311.8429267,1693977000, -2734958,,,1.0567678332368051,0.66917789820893,1.47506657923325,,,,135,1693977311.8429973,1693977000, -2734959,,,1476.3764918957336,356.17,3483.27,,,,59,1693977311.8431375,1693977000, -2734960,,,,,,,4315.4478,4315.364299999999,44,1693977311.8432145,1693977000, -2734961,,,,,,,0.0018,0.0,58,1693977311.843265,1693977000, -2734962,,,124.49886003283332,124.18,124.81,,,,35,1693977311.84331,1693977000, -2734963,,,816.2774688094668,370.27,1395.92,,,,36,1693977311.8433535,1693977000, -2734964,,,,,,,3468.3828,3468.208,41,1693977311.843405,1693977000, -2734965,,,,,,,2.4905,2.4905,40,1693977311.8434553,1693977000, -2734966,,,124.4988598569,124.18,124.81,,,,24,1693977311.8435016,1693977000, -2734967,,,-58.76351735666666,-60.0,-58.0,,,,145,1693977311.8435702,1693977000, -2734968,,,,,,,55.386,55.386,137,1693977311.8436265,1693977000, -2734969,,,,,,,0.071,55.50699999999419,138,1693977311.8436687,1693977000, -2734970,,,14.718711266666668,0.0,699.0,,,,139,1693977311.8437102,1693977000, -2734971,,,56.95523501000001,0.0,1132.0,,,,140,1693977311.8437512,1693977000, -2734972,,,52.75886249999999,0.0,1122.0,,,,141,1693977311.8437924,1693977000, -2734973,,,0.0165501344666666,0.0,1.0,,,,142,1693977311.8438346,1693977000, -2734974,,,120.22805202333336,118.0,121.0,,,,143,1693977311.8439033,1693977000, -2734975,,,0.4810974942033333,0.0,9.56,,,,144,1693977311.84399,1693977000, -2734976,,,-66.20033674666668,-67.0,-65.0,,,,45,1693977311.8441048,1693977000, -2734977,,,,,,,430.66,430.66,151,1693977311.844157,1693977000, -2734978,,,,,,,0.643,432.8079999998412,152,1693977311.8441982,1693977000, -2734979,,,101.11986608000002,90.0,138.0,,,,153,1693977311.8442554,1693977000, -2734980,,,118.28288636333338,105.0,149.0,,,,154,1693977311.8443031,1693977000, -2734981,,,60.16374605999999,0.0,106.0,,,,155,1693977311.8443444,1693977000, -2734982,,,0.8552783724666663,0.7,1.0,,,,156,1693977311.844385,1693977000, -2734983,,,128.99429981,128.0,130.0,,,,146,1693977311.8444262,1693977000, -2734984,,,0.9182508810066662,0.819,1.161,,,,55,1693977311.8444674,1693977000, -2734985,,,100.0,100.0,100.0,,,,17,1693977311.8445168,1693977000, -2734986,,,72.72441894399999,72.7,72.9,,,,18,1693977311.8445578,1693977000, -2734987,,,73.01448982066667,72.9,73.4,,,,22,1693977311.844602,1693977000, -2734988,,,53.66020009666667,53.0,54.0,,,,14,1693977311.844644,1693977000, -2734728,,,,,,,3468.103,3467.9282000000003,41,1693976112.04344,1693975800, -2734729,,,,,,,2.4905,2.4905,40,1693976112.0434892,1693975800, -2734730,,,123.82196730753336,122.25,124.05,,,,24,1693976112.0435393,1693975800, -2734731,,,-59.56997667333334,-62.0,-58.0,,,,145,1693976112.043589,1693975800, -2734732,,,,,,,55.382,55.382,137,1693976112.0436404,1693975800, -2734733,,,,,,,0.067,55.5029999999942,138,1693976112.0436935,1693975800, -2734734,,,17.81032335,0.0,702.0,,,,139,1693976112.043745,1693975800, -2734735,,,64.42190155333334,0.0,1152.0,,,,140,1693976112.0437973,1693975800, -2734736,,,59.20735642666666,0.0,1128.0,,,,141,1693976112.0438492,1693975800, -2734737,,,0.0157383675999999,0.0,0.62,,,,142,1693976112.0439007,1693975800, -2734738,,,120.37701876666668,119.0,121.0,,,,143,1693976112.0439525,1693975800, -2734739,,,0.5429990778433332,0.0,9.593,,,,144,1693976112.0440023,1693975800, -2734740,,,-65.98735286333333,-68.0,-65.0,,,,45,1693976112.0440843,1693975800, -2734741,,,,,,,430.626,430.626,151,1693976112.044139,1693975800, -2734742,,,,,,,0.609,432.7739999998412,152,1693976112.0441906,1693975800, -2734743,,,100.761857,91.0,124.0,,,,153,1693976112.0442412,1693975800, -2734744,,,117.83970941999996,106.0,136.0,,,,154,1693976112.0442908,1693975800, -2734745,,,59.84209909666668,0.0,88.0,,,,155,1693976112.0443385,1693975800, -2734746,,,0.8555199584333332,0.73,1.0,,,,156,1693976112.0443876,1693975800, -2734747,,,128.79069276666667,127.0,129.0,,,,146,1693976112.0444362,1693975800, -2734748,,,0.9154748845699996,0.827,1.055,,,,55,1693976112.0444782,1693975800, -2734749,,,100.0,100.0,100.0,,,,17,1693976112.0445192,1693975800, -2734750,,,72.95450549000002,72.9,73.0,,,,18,1693976112.0445611,1693975800, -2734751,,,73.425365058,73.2,73.6,,,,22,1693976112.0446143,1693975800, -2734752,,,57.85854813333333,56.0,58.0,,,,14,1693976112.0446842,1693975800, -2735008,,,0.0,0.0,0.0,,,,20,1693977612.0132518,1693977300, -2735009,,,0.0,0.0,0.0,,,,19,1693977612.0132928,1693977300, -2735010,,,11.376408576666666,11.0,12.0,,,,6,1693977612.013333,1693977300, -2735011,,,224.0,224.0,224.0,,,,5,1693977612.013375,1693977300, -2735012,,,1459.1506360807666,714.89,2700.36,,,,28,1693977612.0134132,1693977300, -2735013,,,7783.900755777048,7783.8306,7783.9508,,,,29,1693977612.0134509,1693977300, -2735014,,,,,,,105.20267318,3171.5825290599746,52,1693977612.013488,1693977300,1693540800.00411 -2735015,,,,,,,255.7187,7705.436599999901,57,1693977612.0135615,1693977300, -2735016,,,3.112577958669547,1.10736927953271,14.6540051222208,,,,134,1693977612.01361,1693977300, -2735017,,,1.0239901198224328,0.639213690648866,1.40974382096224,,,,135,1693977612.0136547,1693977300, -2735018,,,1045.428032660133,319.97,1978.82,,,,59,1693977612.013692,1693977300, -2735019,,,,,,,4315.535,4315.451499999999,44,1693977612.013729,1693977300, -2735020,,,,,,,0.0018,0.0,58,1693977612.0137746,1693977300, -2735021,,,124.57534221523328,123.26,125.01,,,,35,1693977612.01382,1693977300, -2735022,,,413.7189480935332,394.56,1513.89,,,,36,1693977612.0138588,1693977300, -2735023,,,,,,,3468.4158,3468.2410000000004,41,1693977612.0139036,1693977300, -2735024,,,,,,,2.4905,2.4905,40,1693977612.013948,1693977300, -2735025,,,124.57534244633334,123.26,125.01,,,,24,1693977612.013985,1693977300, -2735026,,,-59.56921883999999,-60.0,-58.0,,,,145,1693977612.014042,1693977300, -2735027,,,,,,,55.387,55.387,137,1693977612.014084,1693977300, -2735028,,,,,,,0.072,55.50799999999419,138,1693977612.014125,1693977300, -2735029,,,16.204504380000003,0.0,703.0,,,,139,1693977612.0141635,1693977300, -2735030,,,60.63915730666668,0.0,1139.0,,,,140,1693977612.014203,1693977300, -2735031,,,55.704448313333344,0.0,1131.0,,,,141,1693977612.0142417,1693977300, -2735032,,,0.0144733567999999,0.0,0.63,,,,142,1693977612.0142903,1693977300, -2735033,,,120.37021058,119.0,121.0,,,,143,1693977612.0143335,1693977300, -2735034,,,0.51075625293,0.0,9.601,,,,144,1693977612.0143723,1693977300, -2735035,,,-65.98708666,-67.0,-65.0,,,,45,1693977612.0144098,1693977300, -2735036,,,,,,,430.668,430.668,151,1693977612.014448,1693977300, -2735037,,,,,,,0.652,432.8169999998412,152,1693977612.0144875,1693977300, -2735038,,,100.35278512333332,90.0,123.0,,,,153,1693977612.0145252,1693977300, -2735039,,,117.9160892033333,105.0,136.0,,,,154,1693977612.0145645,1693977300, -2735040,,,61.12994162999996,0.0,86.0,,,,155,1693977612.014604,1693977300, -2735041,,,0.8517286312333325,0.73,0.99,,,,156,1693977612.0146432,1693977300, -2735042,,,129.11108794333333,128.0,130.0,,,,146,1693977612.0146823,1693977300, -2735043,,,0.9143970447933328,0.816,1.057,,,,55,1693977612.014727,1693977300, -2735044,,,100.0,100.0,100.0,,,,17,1693977612.01477,1693977300, -2735045,,,72.31535265066667,72.3,72.7,,,,18,1693977612.0148072,1693977300, -2735046,,,72.81776256666667,72.7,72.9,,,,22,1693977612.0148442,1693977300, -2735047,,,55.14215050666667,54.0,56.0,,,,14,1693977612.0148811,1693977300, -2734926,,,100.0,100.0,100.0,,,,17,1693977012.4952478,1693976700, -2734927,,,72.85890221999999,72.7,72.9,,,,18,1693977012.4952855,1693976700, -2734928,,,73.551346128,73.4,73.6,,,,22,1693977012.4953294,1693976700, -2734929,,,54.05780054000001,54.0,56.0,,,,14,1693977012.4953675,1693976700, -2735244,,,0.0,0.0,0.0,,,,20,1693978811.954317,1693978500, -2735245,,,0.0,0.0,0.0,,,,19,1693978811.954352,1693978500, -2735246,,,14.389526240000002,14.0,15.0,,,,6,1693978811.9543874,1693978500, -2735247,,,224.0,224.0,224.0,,,,5,1693978811.95444,1693978500, -2735248,,,2031.4724687679332,663.13,6442.42,,,,28,1693978811.954476,1693978500, -2735249,,,7784.383259518314,7784.3104,7784.447,,,,29,1693978811.954512,1693978500, -2735250,,,,,,,105.40680986,3171.7866657399745,52,1693978811.954548,1693978500,1693540800.00411 -2735251,,,,,,,256.2149,7705.9327999998995,57,1693978811.954584,1693978500, -2735252,,,3.082922966766665,2.28587484282716,3.86124713871792,,,,134,1693978811.9546175,1693978500, -2735253,,,1.3222369033994177,0.965962461094651,1.54425956027744,,,,135,1693978811.9546523,1693978500, -2735254,,,1236.259806157467,196.84,3570.61,,,,59,1693978811.9546857,1693978500, -2735255,,,,,,,4315.8607,4315.7772,44,1693978811.9547207,1693978500, -2735256,,,,,,,0.0018,0.0,58,1693978811.9547548,1693978500, -2735257,,,124.47444574569997,123.68,124.92,,,,35,1693978811.9547892,1693978500, -2735258,,,795.1971244824998,465.54,2871.81,,,,36,1693978811.9548223,1693978500, -2735259,,,,,,,3468.5863,3468.4115,41,1693978811.9548557,1693978500, -2735260,,,,,,,2.4905,2.4905,40,1693978811.9548905,1693978500, -2735261,,,124.47444633463334,123.68,124.92,,,,24,1693978811.9549243,1693978500, -2735262,,,-59.10105646000001,-60.0,-58.0,,,,145,1693978811.9549594,1693978500, -2735263,,,,,,,55.391,55.391,137,1693978811.9549968,1693978500, -2735264,,,,,,,0.076,55.51199999999419,138,1693978811.9550605,1693978500, -2735265,,,16.754209196666668,0.0,705.0,,,,139,1693978811.9550962,1693978500, -2735266,,,60.94608889666667,0.0,1158.0,,,,140,1693978811.9551303,1693978500, -2735267,,,56.03728327666666,0.0,1135.0,,,,141,1693978811.9551642,1693978500, -2735268,,,0.0146278655333333,0.0,0.62,,,,142,1693978811.9551997,1693978500, -2735269,,,120.62988293,119.0,121.0,,,,143,1693978811.9552343,1693978500, -2735270,,,0.5125892479366666,0.0,9.618,,,,144,1693978811.955268,1693978500, -2735271,,,-66.06164905,-67.0,-64.0,,,,45,1693978811.9553013,1693978500, -2735272,,,,,,,430.702,430.702,151,1693978811.955335,1693978500, -2735273,,,,,,,0.685,432.8499999998412,152,1693978811.9553685,1693978500, -2735274,,,100.70146951666658,91.0,115.0,,,,153,1693978811.955403,1693978500, -2735275,,,119.02329486666672,106.0,152.0,,,,154,1693978811.955439,1693978500, -2735276,,,62.27862454000001,0.0,119.0,,,,155,1693978811.955475,1693978500, -2735277,,,0.8472311952000008,0.62,1.0,,,,156,1693978811.955509,1693978500, -2735278,,,129.15613676333334,128.0,130.0,,,,146,1693978811.9555426,1693978500, -2735279,,,0.922322226616667,0.819,1.174,,,,55,1693978811.9555762,1693978500, -2735280,,,100.0,100.0,100.0,,,,17,1693978811.955609,1693978500, -2735281,,,72.77554992533334,72.7,72.9,,,,18,1693978811.9556434,1693978500, -2735282,,,73.37576989466666,73.2,73.6,,,,22,1693978811.9556763,1693978500, -2735283,,,58.0,58.0,58.0,,,,14,1693978811.9557092,1693978500, -2735539,,,0.0,0.0,0.0,,,,20,1693980312.1495974,1693980000, -2735540,,,0.0,0.0,0.0,,,,19,1693980312.1497004,1693980000, -2735541,,,18.12918727,18.0,19.0,,,,6,1693980312.1497643,1693980000, -2735542,,,224.0,224.0,224.0,,,,5,1693980312.1498203,1693980000, -2735543,,,903.7454092334332,686.53,1521.62,,,,28,1693980312.149871,1693980000, -2735544,,,7785.029157617101,7784.9791,7785.0587,,,,29,1693980312.1499226,1693980000, -2735545,,,,,,,105.65846324,3172.0383191199744,52,1693980312.1499758,1693980000,1693540800.00411 -2735546,,,,,,,256.8266,7706.544499999899,57,1693980312.150061,1693980000, -2735067,,,0.0,0.0,0.0,,,,20,1693977912.126913,1693977600, -2735068,,,0.0,0.0,0.0,,,,19,1693977912.1269476,1693977600, -2735069,,,12.042993610000002,12.0,13.0,,,,6,1693977912.1269815,1693977600, -2735070,,,224.0,224.0,224.0,,,,5,1693977912.1270175,1693977600, -2735071,,,1468.8849892857995,766.31,2752.35,,,,28,1693977912.12708,1693977600, -2735072,,,7784.025253090597,7783.9508,7784.0738,,,,29,1693977912.1271152,1693977600, -2735073,,,,,,,105.25327538,3171.6331312599746,52,1693977912.12715,1693977600,1693540800.00411 -2735074,,,,,,,255.8417,7705.5595999999005,57,1693977912.1271856,1693977600, -2735075,,,17.360535088678812,1.10736927953271,144.593772018342,,,,134,1693977912.127221,1693977600, -2735076,,,1.7178214099945444,0.597203865174978,3.83024904654751,,,,135,1693977912.1272566,1693977600, -2735077,,,998.2475179638,301.73,2284.0,,,,59,1693977912.1272914,1693977600, -2735078,,,,,,,4315.6188,4315.5353,44,1693977912.1273255,1693977600, -2735079,,,,,,,0.0018,0.0,58,1693977912.1273603,1693977600, -2735080,,,124.20205608183332,123.95,124.77,,,,35,1693977912.1273952,1693977600, -2735081,,,470.6460487139001,461.25,494.18,,,,36,1693977912.1274295,1693977600, -2735082,,,,,,,3468.455,3468.2802,41,1693977912.127463,1693977600, -2735083,,,,,,,2.4905,2.4905,40,1693977912.1274965,1693977600, -2735084,,,124.2020559621,123.95,124.77,,,,24,1693977912.12753,1693977600, -2735085,,,-60.29922461,-62.0,-59.0,,,,145,1693977912.1275651,1693977600, -2735086,,,,,,,55.389,55.389,137,1693977912.1276002,1693977600, -2735087,,,,,,,0.074,55.50999999999419,138,1693977912.1276343,1693977600, -2735088,,,17.71922389,0.0,701.0,,,,139,1693977912.1276674,1693977600, -2735089,,,51.229748543333336,0.0,1464.0,,,,140,1693977912.1277,1693977600, -2735090,,,45.98530275333333,0.0,1291.0,,,,141,1693977912.1277325,1693977600, -2735091,,,0.0146602349,0.0,0.62,,,,142,1693977912.1277676,1693977600, -2735092,,,120.17997657333336,119.0,121.0,,,,143,1693977912.1278024,1693977600, -2735093,,,0.4289336814033334,0.0,12.18,,,,144,1693977912.1278377,1693977600, -2735094,,,-66.41226752000001,-68.0,-65.0,,,,45,1693977912.127872,1693977600, -2735095,,,,,,,430.677,430.677,151,1693977912.127906,1693977600, -2735096,,,,,,,0.66,432.8249999998412,152,1693977912.1279397,1693977600, -2735097,,,100.2713906866666,91.0,116.0,,,,153,1693977912.1279726,1693977600, -2735098,,,119.01342866666673,106.0,136.0,,,,154,1693977912.1280067,1693977600, -2735099,,,63.06295689333334,0.0,99.0,,,,155,1693977912.1280684,1693977600, -2735100,,,0.8436256487333336,0.69,1.0,,,,156,1693977912.1281054,1693977600, -2735101,,,128.90949436999998,128.0,129.0,,,,146,1693977912.1281445,1693977600, -2735102,,,0.9245095226966668,0.822,1.06,,,,55,1693977912.1281855,1693977600, -2735103,,,100.0,100.0,100.0,,,,17,1693977912.1282222,1693977600, -2735104,,,72.32560260533333,72.3,72.5,,,,18,1693977912.128255,1693977600, -2735105,,,72.92537229766668,72.7,73.0,,,,22,1693977912.1282873,1693977600, -2735106,,,56.80316264666666,56.0,58.0,,,,14,1693977912.12832,1693977600, -2735362,,,0.0,0.0,0.0,,,,20,1693979412.7628884,1693979100, -2735363,,,0.0,0.0,0.0,,,,19,1693979412.7629592,1693979100, -2735364,,,16.0,16.0,16.0,,,,6,1693979412.7630675,1693979100, -2735365,,,224.0,224.0,224.0,,,,5,1693979412.7631702,1693979100, -2735366,,,752.0620600872002,629.65,1586.02,,,,28,1693979412.763249,1693979100, -2735367,,,7784.808667747501,7784.7271,7784.8351,,,,29,1693979412.7633233,1693979100, -2735368,,,,,,,105.5664742,3171.9463300799744,52,1693979412.7633986,1693979100,1693540800.00411 -2735369,,,,,,,256.603,7706.3208999999,57,1693979412.7634797,1693979100, -2735370,,,1.667802040426319,1.09991879815727,2.6070880030486,,,,134,1693979412.7636068,1693979100, -2735371,,,0.9222610493984588,0.625077312091151,1.41561723042398,,,,135,1693979412.7636895,1693979100, -2735372,,,283.95940358126666,172.74,1081.33,,,,59,1693979412.76376,1693979100, -2735373,,,,,,,4316.0725,4315.989,44,1693979412.763834,1693979100, -2735374,,,,,,,0.0018,0.0,58,1693979412.763911,1693979100, -2735375,,,124.21041462929998,124.07,124.47,,,,35,1693979412.7639906,1693979100, -2735376,,,468.09842725276656,455.25,504.69,,,,36,1693979412.7640991,1693979100, -2735377,,,,,,,3468.7626,3468.5878,41,1693979412.7641754,1693979100, -2735378,,,,,,,2.4905,2.4905,40,1693979412.7642446,1693979100, -2735379,,,124.21041443286664,124.07,124.47,,,,24,1693979412.764321,1693979100, -2735380,,,-59.10007586333335,-60.0,-58.0,,,,145,1693979412.764399,1693979100, -2735381,,,,,,,55.392,55.392,137,1693979412.7644742,1693979100, -2735382,,,,,,,0.078,55.51399999999419,138,1693979412.7645438,1693979100, -2735383,,,0.0,0.0,0.0,,,,139,1693979412.7646158,1693979100, -2735384,,,0.0,0.0,0.0,,,,140,1693979412.7646923,1693979100, -2735385,,,0.0,0.0,0.0,,,,141,1693979412.764768,1693979100, -2735126,,,0.0,0.0,0.0,,,,20,1693978212.0901072,1693977900, -2735127,,,0.0,0.0,0.0,,,,19,1693978212.0901482,1693977900, -2735128,,,13.0,13.0,13.0,,,,6,1693978212.0901988,1693977900, -2735129,,,224.0,224.0,224.0,,,,5,1693978212.090262,1693977900, -2735130,,,1398.7252746073002,712.35,1725.65,,,,28,1693978212.0903208,1693977900, -2735131,,,7784.143666175722,7784.0738,7784.1914,,,,29,1693978212.090371,1693977900, -2735132,,,,,,,105.30165602,3171.6815118999743,52,1693978212.0904205,1693977900,1693540800.00411 -2735133,,,,,,,255.9593,7705.6771999999,57,1693978212.0904715,1693977900, -2735134,,,2.821261003956767,1.42531054758009,4.84601556159132,,,,134,1693978212.0905204,1693977900, -2735135,,,1.202580560584759,0.822150590892136,2.35583813093969,,,,135,1693978212.0905702,1693977900, -2735136,,,912.1638272696334,223.14,1223.31,,,,59,1693978212.0906188,1693977900, -2735137,,,,,,,4315.6961,4315.6126,44,1693978212.090667,1693977900, -2735138,,,,,,,0.0018,0.0,58,1693978212.0907166,1693977900, -2735139,,,124.43557422083332,124.14,124.66,,,,35,1693978212.0907657,1693977900, -2735140,,,486.5605612836667,465.61,502.34,,,,36,1693978212.0908165,1693977900, -2735141,,,,,,,3468.4953,3468.3205000000003,41,1693978212.0908654,1693977900, -2735142,,,,,,,2.4905,2.4905,40,1693978212.090914,1693977900, -2735143,,,124.43557434473333,124.14,124.66,,,,24,1693978212.0909622,1693977900, -2735144,,,-59.10010936333333,-61.0,-58.0,,,,145,1693978212.0910115,1693977900, -2735145,,,,,,,55.389,55.389,137,1693978212.0910892,1693977900, -2735146,,,,,,,0.074,55.50999999999419,138,1693978212.091149,1693977900, -2735147,,,0.9571627333333332,0.0,70.0,,,,139,1693978212.0912018,1693977900, -2735148,,,15.643845360000002,0.0,1144.0,,,,140,1693978212.091252,1693977900, -2735149,,,15.61699846,0.0,1142.0,,,,141,1693978212.0913,1693977900, -2735150,,,0.0008205322,0.0,0.06,,,,142,1693978212.091351,1693977900, -2735151,,,120.66941527333334,120.0,121.0,,,,143,1693978212.091401,1693977900, -2735152,,,0.1301843506699999,0.0,9.519,,,,144,1693978212.0914514,1693977900, -2735153,,,-66.21270471,-68.0,-65.0,,,,45,1693978212.0915034,1693977900, -2735154,,,,,,,430.685,430.685,151,1693978212.0915546,1693977900, -2735155,,,,,,,0.668,432.8329999998412,152,1693978212.0916038,1693977900, -2735156,,,101.37815808333336,91.0,144.0,,,,153,1693978212.091653,1693977900, -2735157,,,118.64391528333331,106.0,144.0,,,,154,1693978212.0917056,1693977900, -2735158,,,60.01376818999996,0.0,102.0,,,,155,1693978212.0917563,1693977900, -2735159,,,0.8547929710666663,0.71,1.0,,,,156,1693978212.0918045,1693977900, -2735160,,,129.20356748333333,129.0,130.0,,,,146,1693978212.091853,1693977900, -2735161,,,0.9190534809199996,0.816,1.12,,,,55,1693978212.0918918,1693977900, -2735162,,,100.0,100.0,100.0,,,,17,1693978212.0919306,1693977900, -2735163,,,72.5,72.5,72.5,,,,18,1693978212.0919693,1693977900, -2735164,,,73.18220689,73.0,73.2,,,,22,1693978212.092008,1693977900, -2735165,,,56.0,56.0,56.0,,,,14,1693978212.0920742,1693977900, -2735421,,,0.0,0.0,0.0,,,,20,1693979712.182447,1693979400, -2735422,,,0.0,0.0,0.0,,,,19,1693979712.1824872,1693979400, -2735423,,,16.756367026666666,16.0,17.0,,,,6,1693979712.1825273,1693979400, -2735424,,,224.0,224.0,224.0,,,,5,1693979712.182568,1693979400, -2735425,,,933.3139551077002,632.09,1708.96,,,,28,1693979712.1826074,1693979400, -2735426,,,7784.869894168239,7784.8351,7784.9046,,,,29,1693979712.1826477,1693979400, -2735427,,,,,,,105.5950665,3171.9749223799745,52,1693979712.1826887,1693979400,1693540800.00411 -2735185,,,0.0,0.0,0.0,,,,20,1693978512.1579592,1693978200, -2735186,,,0.0,0.0,0.0,,,,19,1693978512.1579962,1693978200, -2735187,,,13.706308853333333,13.0,14.0,,,,6,1693978512.1580586,1693978200, -2735188,,,224.0,224.0,224.0,,,,5,1693978512.1581085,1693978200, -2735189,,,1421.402110615067,707.05,2392.15,,,,28,1693978512.158152,1693978200, -2735190,,,7784.261317345687,7784.1914,7784.3104,,,,29,1693978512.1581986,1693978200, -2735191,,,,,,,105.35061262,3171.7304684999744,52,1693978512.1582365,1693978200,1693540800.00411 -2735192,,,,,,,256.0783,7705.7961999999,57,1693978512.1582766,1693978200, -2735193,,,2.9159247382303453,1.13980477701642,5.01267594033353,,,,134,1693978512.1583145,1693978200, -2735194,,,1.5518768262814109,0.629976919880018,5.05113778550781,,,,135,1693978512.1583526,1693978200, -2735195,,,929.7705948653336,218.16,1897.17,,,,59,1693978512.158393,1693978200, -2735196,,,,,,,4315.7741,4315.690599999999,44,1693978512.15843,1693978200, -2735197,,,,,,,0.0018,0.0,58,1693978512.158468,1693978200, -2735198,,,124.45390897086666,124.15,124.73,,,,35,1693978512.158506,1693978200, -2735199,,,491.6411736614999,488.43,498.05,,,,36,1693978512.1585429,1693978200, -2735200,,,,,,,3468.5363,3468.3615000000004,41,1693978512.15858,1693978200, -2735201,,,,,,,2.4905,2.4905,40,1693978512.1586244,1693978200, -2735202,,,124.45390871053336,124.15,124.73,,,,24,1693978512.1586604,1693978200, -2735203,,,-59.67134268,-63.0,-58.0,,,,145,1693978512.1586974,1693978200, -2735204,,,,,,,55.39,55.39,137,1693978512.1587343,1693978200, -2735205,,,,,,,0.075,55.51099999999419,138,1693978512.1587777,1693978200, -2735206,,,13.842911289999998,0.0,702.0,,,,139,1693978512.158815,1693978200, -2735207,,,41.56328855666666,0.0,1136.0,,,,140,1693978512.158851,1693978200, -2735208,,,37.33165416666667,0.0,1127.0,,,,141,1693978512.1588888,1693978200, -2735209,,,0.0186961838,0.0,1.0,,,,142,1693978512.1589284,1693978200, -2735210,,,120.56035503,119.0,121.0,,,,143,1693978512.158967,1693978200, -2735211,,,0.3504049211966666,0.0,9.577,,,,144,1693978512.1590056,1693978200, -2735212,,,-66.69949157,-68.0,-65.0,,,,45,1693978512.1590664,1693978200, -2735213,,,,,,,430.693,430.693,151,1693978512.159108,1693978200, -2735214,,,,,,,0.677,432.8419999998412,152,1693978512.1591458,1693978200, -2735215,,,101.05835352333334,90.0,120.0,,,,153,1693978512.1591864,1693978200, -2735216,,,118.40639749000007,105.0,131.0,,,,154,1693978512.159224,1693978200, -2735217,,,60.67120896666665,0.0,93.0,,,,155,1693978512.1592631,1693978200, -2735218,,,0.8540185375666673,0.7,1.0,,,,156,1693978512.159301,1693978200, -2735219,,,129.05371619333334,128.0,130.0,,,,146,1693978512.1593378,1693978200, -2735220,,,0.9179884732066664,0.812,1.015,,,,55,1693978512.1593795,1693978200, -2735221,,,100.0,100.0,100.0,,,,17,1693978512.1594164,1693978200, -2735222,,,72.65369685133334,72.5,72.7,,,,18,1693978512.1594603,1693978200, -2735223,,,73.21201658933333,73.2,73.4,,,,22,1693978512.159498,1693978200, -2735224,,,57.536966080000006,56.0,58.0,,,,14,1693978512.1595385,1693978200, -2735480,,,0.0,0.0,0.0,,,,20,1693980012.5492156,1693979700, -2735481,,,0.0,0.0,0.0,,,,19,1693980012.5492551,1693979700, -2735482,,,17.43962767,17.0,18.0,,,,6,1693980012.5492947,1693979700, -2735483,,,224.0,224.0,224.0,,,,5,1693980012.5493343,1693979700, -2735484,,,912.8837523811331,686.34,1902.34,,,,28,1693980012.5493803,1693979700, -2735485,,,7784.949740660693,7784.9046,7784.9791,,,,29,1693980012.5494182,1693979700, -2735486,,,,,,,105.6257158,3172.0055716799743,52,1693980012.5494573,1693979700,1693540800.00411 -2735487,,,,,,,256.747,7706.464899999899,57,1693980012.5494974,1693979700, -2735488,,,9.864589423318138,1.09999686908563,125.577099274486,,,,134,1693980012.549536,1693979700, -2735489,,,0.936162176398216,0.646162009987767,1.29926801441248,,,,135,1693980012.5495746,1693979700, -2735490,,,424.23466953796657,199.56,1411.95,,,,59,1693980012.5496137,1693979700, -2735491,,,,,,,4316.137,4316.053499999999,44,1693980012.549652,1693979700, -2735492,,,,,,,0.0018,0.0,58,1693980012.5496926,1693979700, -2735493,,,124.76195962403332,124.56,125.2,,,,35,1693980012.5497303,1693979700, -2735494,,,488.85141746206654,484.74,496.46,,,,36,1693980012.5497684,1693979700, -2735495,,,,,,,3468.8421,3468.6673,41,1693980012.5498064,1693979700, -2735496,,,,,,,2.4905,2.4905,40,1693980012.5498435,1693979700, -2735497,,,124.76195907646664,124.56,125.2,,,,24,1693980012.549882,1693979700, -2735498,,,-59.23027272666666,-61.0,-58.0,,,,145,1693980012.5499244,1693979700, -2735499,,,,,,,55.395,55.395,137,1693980012.5499637,1693979700, -2735500,,,,,,,0.08,55.515999999994186,138,1693980012.5500016,1693979700, -2735303,,,0.0,0.0,0.0,,,,20,1693979112.2317848,1693978800, -2735304,,,0.0,0.0,0.0,,,,19,1693979112.2318234,1693978800, -2735305,,,15.066310986666668,15.0,16.0,,,,6,1693979112.2318606,1693978800, -2735306,,,224.0,224.0,224.0,,,,5,1693979112.2319014,1693978800, -2735307,,,3340.034639380834,1586.02,4345.61,,,,28,1693979112.2319458,1693978800, -2735308,,,7784.61281691784,7784.447,7784.7271,,,,29,1693979112.231984,1693978800, -2735309,,,,,,,105.522043,3171.9018988799744,52,1693979112.2320433,1693978800,1693540800.00411 -2735310,,,,,,,256.495,7706.2128999998995,57,1693979112.2321143,1693978800, -2735311,,,2.703806731599208,1.12687089409342,6.60669942102386,,,,134,1693979112.23216,1693978800, -2735312,,,3.731876095286152,0.662742794303894,16.5386121472751,,,,135,1693979112.2321994,1693978800, -2735313,,,1893.141566105333,1081.33,2868.08,,,,59,1693979112.232238,1693978800, -2735314,,,,,,,4316.0184,4315.934899999999,44,1693979112.2322752,1693978800, -2735315,,,,,,,0.0018,0.0,58,1693979112.2323115,1693978800, -2735316,,,124.19519486146666,123.86,124.39,,,,35,1693979112.23235,1693978800, -2735317,,,1446.890975964867,504.69,1477.53,,,,36,1693979112.232388,1693978800, -2735318,,,,,,,3468.7087,3468.5339000000004,41,1693979112.2324257,1693978800, -2735319,,,,,,,2.4905,2.4905,40,1693979112.2324626,1693978800, -2735320,,,124.19519437643334,123.86,124.39,,,,24,1693979112.2325006,1693978800, -2735321,,,-59.2005265,-60.0,-58.0,,,,145,1693979112.232539,1693978800, -2735322,,,,,,,55.392,55.392,137,1693979112.2325757,1693978800, -2735323,,,,,,,0.078,55.51399999999419,138,1693979112.2326136,1693978800, -2735324,,,17.92984992,0.0,696.0,,,,139,1693979112.232651,1693978800, -2735325,,,60.40544535000001,0.0,1136.0,,,,140,1693979112.2326915,1693978800, -2735326,,,55.469290566666665,0.0,1129.0,,,,141,1693979112.2327294,1693978800, -2735327,,,0.0190662818333333,0.0,1.0,,,,142,1693979112.2327714,1693978800, -2735328,,,120.16027805,118.0,121.0,,,,143,1693979112.2328112,1693978800, -2735329,,,0.5061155677966667,0.0,9.528,,,,144,1693979112.23285,1693978800, -2735330,,,-66.83828216333333,-68.0,-64.0,,,,45,1693979112.2328882,1693978800, -2735331,,,,,,,430.71,430.71,151,1693979112.232927,1693978800, -2735332,,,,,,,0.694,432.8589999998412,152,1693979112.2329648,1693978800, -2735333,,,100.98110396666677,91.0,115.0,,,,153,1693979112.233004,1693978800, -2735334,,,118.92496675000004,106.0,148.0,,,,154,1693979112.2330673,1693978800, -2735335,,,61.53905121666669,0.0,116.0,,,,155,1693979112.2331104,1693978800, -2735336,,,0.8503829838999998,0.63,1.0,,,,156,1693979112.2331502,1693978800, -2735337,,,128.91024905999998,128.0,129.0,,,,146,1693979112.2331882,1693978800, -2735338,,,0.9236935413233334,0.82,1.145,,,,55,1693979112.2332275,1693978800, -2735339,,,100.0,100.0,100.0,,,,17,1693979112.233266,1693978800, -2735340,,,72.9,72.9,72.9,,,,18,1693979112.2333045,1693978800, -2735341,,,73.32920790333334,73.0,73.6,,,,22,1693979112.2333422,1693978800, -2735342,,,55.79687722333333,54.0,58.0,,,,14,1693979112.2333796,1693978800, -2735598,,,0.0,0.0,0.0,,,,20,1693980611.7505636,1693980300, -2735599,,,0.0,0.0,0.0,,,,19,1693980611.7506125,1693980300, -2735600,,,19.0,19.0,19.0,,,,6,1693980611.7506604,1693980300, -2735601,,,224.0,224.0,224.0,,,,5,1693980611.7507102,1693980300, -2735602,,,906.6612168284336,670.02,1229.53,,,,28,1693980611.7507606,1693980300, -2735603,,,7785.107037663381,7785.0587,7785.1387,,,,29,1693980611.7508094,1693980300, -2735604,,,,,,,105.69137524,3172.0712311199745,52,1693980611.7508578,1693980300,1693540800.00411 -2735605,,,,,,,256.9066,7706.624499999899,57,1693980611.7509072,1693980300, -2735606,,,2.355490622169909,1.10823973756958,8.95098674368065,,,,134,1693980611.7509549,1693980300, -2735607,,,1.1921471622428643,0.63355881151181,3.90022740622481,,,,135,1693980611.7510014,1693980300, -2735608,,,436.25221706886686,205.86,741.66,,,,59,1693980611.7510767,1693980300, -2735609,,,,,,,4316.2162,4316.132699999999,44,1693980611.7511325,1693980300, -2735610,,,,,,,0.0018,0.0,58,1693980611.751181,1693980300, -2735611,,,124.63779816263336,124.42,124.93,,,,35,1693980611.7512286,1693980300, -2735612,,,470.3385535874334,463.65,494.29,,,,36,1693980611.7512784,1693980300, -2735613,,,,,,,3468.9225,3468.7477000000003,41,1693980611.7513258,1693980300, -2735614,,,,,,,2.4905,2.4905,40,1693980611.7513733,1693980300, -2735615,,,124.63779885813334,124.42,124.93,,,,24,1693980611.751421,1693980300, -2735616,,,-59.33928471000001,-61.0,-58.0,,,,145,1693980611.75147,1693980300, -2735617,,,,,,,55.396,55.396,137,1693980611.751519,1693980300, -2735618,,,,,,,0.082,55.51799999999419,138,1693980611.7515702,1693980300, -2735619,,,0.0,0.0,0.0,,,,139,1693980611.7516198,1693980300, -2735620,,,0.0,0.0,0.0,,,,140,1693980611.7516675,1693980300, -2735621,,,0.0,0.0,0.0,,,,141,1693980611.7517138,1693980300, -2735386,,,0.0,0.0,0.0,,,,142,1693979412.764845,1693979100, -2735387,,,120.86954104666664,120.0,121.0,,,,143,1693979412.7649171,1693979100, -2735388,,,0.0,0.0,0.0,,,,144,1693979412.7649906,1693979100, -2735389,,,-66.17439179666667,-67.0,-65.0,,,,45,1693979412.7650957,1693979100, -2735390,,,,,,,430.719,430.719,151,1693979412.765165,1693979100, -2735391,,,,,,,0.702,432.86699999984114,152,1693979412.7652388,1693979100, -2735392,,,101.1590842666667,91.0,123.0,,,,153,1693979412.7653348,1693979100, -2735393,,,117.57330689999998,106.0,134.0,,,,154,1693979412.7655013,1693979100, -2735394,,,58.27695165333336,0.0,90.0,,,,155,1693979412.7655952,1693979100, -2735395,,,0.8613432046333329,0.73,1.0,,,,156,1693979412.7656684,1693979100, -2735396,,,129.72557719999998,129.0,130.0,,,,146,1693979412.7657406,1693979100, -2735397,,,0.9079519538699996,0.815,1.039,,,,55,1693979412.7658062,1693979100, -2735398,,,100.0,100.0,100.0,,,,17,1693979412.7658908,1693979100, -2735399,,,72.68248831733334,72.5,72.9,,,,18,1693979412.765959,1693979100, -2735400,,,72.79456516799999,72.7,73.0,,,,22,1693979412.7660606,1693979100, -2735401,,,55.07966435,54.0,56.0,,,,14,1693979412.766134,1693979100, -2735834,,,0.0,0.0,0.0,,,,20,1693981811.6607816,1693981500, -2735835,,,0.0,0.0,0.0,,,,19,1693981811.6608207,1693981500, -2735836,,,22.0,22.0,22.0,,,,6,1693981811.660858,1693981500, -2735837,,,224.0,224.0,224.0,,,,5,1693981811.6608982,1693981500, -2735838,,,662.1243281507,558.03,2103.54,,,,28,1693981811.6609366,1693981500, -2735839,,,7785.579020855203,7785.5469,7785.6018,,,,29,1693981811.6609836,1693981500, -2735840,,,,,,,105.88189458,3172.261750459975,52,1693981811.661054,1693981500,1693540800.00411 -2735841,,,,,,,257.3697,7707.0875999999,57,1693981811.661099,1693981500, -2735842,,,63.75473917887596,1.77446980098873,339.139274286804,,,,134,1693981811.661137,1693981500, -2735843,,,9.64865677966113,1.36208967010277,41.7472058947109,,,,135,1693981811.6611755,1693981500, -2735844,,,253.09271125933336,173.1,1693.75,,,,59,1693981811.661213,1693981500, -2735845,,,,,,,4316.4298,4316.346299999999,44,1693981811.6612575,1693981500, -2735846,,,,,,,0.0018,0.0,58,1693981811.6612964,1693981500, -2735847,,,124.58261293396669,124.34,125.08,,,,35,1693981811.661335,1693981500, -2735848,,,409.0380260600666,384.02,465.49,,,,36,1693981811.6613765,1693981500, -2735849,,,,,,,3469.172,3468.9972,41,1693981811.661414,1693981500, -2735850,,,,,,,2.4905,2.4905,40,1693981811.6614523,1693981500, -2735851,,,124.5826134244,124.34,125.08,,,,24,1693981811.6614983,1693981500, -2735852,,,-58.93074891333334,-60.0,-57.0,,,,145,1693981811.6615362,1693981500, -2735853,,,,,,,55.4,55.4,137,1693981811.66158,1693981500, -2735854,,,,,,,0.086,55.521999999994186,138,1693981811.6616178,1693981500, -2735855,,,0.0,0.0,0.0,,,,139,1693981811.661655,1693981500, -2735856,,,0.0,0.0,0.0,,,,140,1693981811.6616924,1693981500, -2735857,,,0.0,0.0,0.0,,,,141,1693981811.6617296,1693981500, -2735858,,,0.0,0.0,0.0,,,,142,1693981811.6617682,1693981500, -2735859,,,121.0,121.0,121.0,,,,143,1693981811.6618068,1693981500, -2735428,,,,,,,256.6725,7706.390399999899,57,1693979712.182731,1693979400, -2735429,,,2.871534569371779,1.09991879815727,8.79683858608655,,,,134,1693979712.182771,1693979400, -2735430,,,3.2548439540235625,0.625077312091151,20.2216775521034,,,,135,1693979712.1828103,1693979400, -2735431,,,463.4062216441665,174.0,1247.51,,,,59,1693979712.1828525,1693979400, -2735432,,,,,,,4316.1032,4316.019699999999,44,1693979712.1828926,1693979400, -2735433,,,,,,,0.0018,0.0,58,1693979712.182932,1693979400, -2735434,,,124.65560807496666,124.34,124.92,,,,35,1693979712.1829722,1693979400, -2735435,,,469.9294660727334,457.74,487.93,,,,36,1693979712.1830127,1693979400, -2735436,,,,,,,3468.8014,3468.6266,41,1693979712.1830866,1693979400, -2735437,,,,,,,2.4905,2.4905,40,1693979712.183128,1693979400, -2735438,,,124.65560758533334,124.34,124.92,,,,24,1693979712.1831691,1693979400, -2735439,,,-59.53047626666667,-61.0,-58.0,,,,145,1693979712.1850576,1693979400, -2735440,,,,,,,55.394,55.394,137,1693979712.1852348,1693979400, -2735441,,,,,,,0.079,55.51499999999419,138,1693979712.1853027,1693979400, -2735442,,,15.13356205,0.0,713.0,,,,139,1693979712.185365,1693979400, -2735443,,,58.69011723666668,0.0,1175.0,,,,140,1693979712.1854105,1693979400, -2735444,,,54.41102485666666,0.0,1171.0,,,,141,1693979712.1854684,1693979400, -2735445,,,0.0194413924666666,0.0,1.0,,,,142,1693979712.1855345,1693979400, -2735446,,,121.07987158333334,120.0,122.0,,,,143,1693979712.1855776,1693979400, -2735447,,,0.48613673689,0.0,9.752,,,,144,1693979712.1856165,1693979400, -2735448,,,-66.52605992666666,-69.0,-65.0,,,,45,1693979712.185656,1693979400, -2735449,,,,,,,430.727,430.727,151,1693979712.1856952,1693979400, -2735450,,,,,,,0.711,432.8759999998412,152,1693979712.1857357,1693979400, -2735451,,,100.85910173999996,91.0,125.0,,,,153,1693979712.185774,1693979400, -2735452,,,117.92283632333331,106.0,136.0,,,,154,1693979712.1858137,1693979400, -2735453,,,59.6476603333333,0.0,95.0,,,,155,1693979712.1858535,1693979400, -2735454,,,0.8561657221,0.7,1.0,,,,156,1693979712.1858916,1693979400, -2735455,,,129.96317575666666,129.0,130.0,,,,146,1693979712.1859305,1693979400, -2735456,,,0.9083783295533332,0.815,1.047,,,,55,1693979712.1859925,1693979400, -2735457,,,100.0,100.0,100.0,,,,17,1693979712.186128,1693979400, -2735458,,,72.5,72.5,72.5,,,,18,1693979712.1861808,1693979400, -2735459,,,72.89743028866667,72.7,73.0,,,,22,1693979712.186246,1693979400, -2735460,,,54.96877570666666,54.0,56.0,,,,14,1693979712.186316,1693979400, -2735775,,,0.0,0.0,0.0,,,,20,1693981511.6853952,1693981200, -2735776,,,0.0,0.0,0.0,,,,19,1693981511.685433,1693981200, -2735777,,,21.15289452,21.0,22.0,,,,6,1693981511.6854718,1693981200, -2735778,,,224.0,224.0,224.0,,,,5,1693981511.685511,1693981200, -2735779,,,682.8833277569001,628.27,1999.84,,,,28,1693981511.6855505,1693981200, -2735780,,,7785.524549541464,7785.4574,7785.5469,,,,29,1693981511.685589,1693981200, -2735781,,,,,,,105.85930872,3172.239164599974,52,1693981511.685629,1693981200,1693540800.00411 -2735782,,,,,,,257.3148,7707.0326999999,57,1693981511.6856687,1693981200, -2735783,,,820.8417299110731,1.18680455407821,2140.74350620494,,,,134,1693981511.685706,1693981200, -2735784,,,77.40598942333283,0.706263116554948,564.760852657717,,,,135,1693981511.6857457,1693981200, -2735785,,,211.07806587189995,169.97,1533.38,,,,59,1693981511.6857831,1693981200, -2735786,,,,,,,4316.4098,4316.3263,44,1693981511.6858208,1693981200, -2735787,,,,,,,0.0018,0.0,58,1693981511.6858594,1693981200, -2735788,,,124.7578078009,124.3,125.11,,,,35,1693981511.6858978,1693981200, -2735789,,,471.8076135442332,458.3,514.64,,,,36,1693981511.685943,1693981200, -2735790,,,,,,,3469.1371,3468.9623,41,1693981511.6859825,1693981200, -2735791,,,,,,,2.4905,2.4905,40,1693981511.6860197,1693981200, -2735792,,,124.75780782036664,124.3,125.11,,,,24,1693981511.686083,1693981200, -2735793,,,-59.000526583333325,-60.0,-57.0,,,,145,1693981511.6861224,1693981200, -2735794,,,,,,,55.4,55.4,137,1693981511.686161,1693981200, -2735795,,,,,,,0.086,55.521999999994186,138,1693981511.686199,1693981200, -2735796,,,18.17189066,0.0,715.0,,,,139,1693981511.6873956,1693981200, -2735797,,,61.76129940333333,0.0,1166.0,,,,140,1693981511.6875992,1693981200, -2735798,,,56.667153113333335,0.0,1153.0,,,,141,1693981511.6877153,1693981200, -2735799,,,0.0155666094666666,0.0,0.62,,,,142,1693981511.687839,1693981200, -2735800,,,121.75018605333334,119.0,122.0,,,,143,1693981511.6879597,1693981200, -2735801,,,0.51670108206,0.0,9.744,,,,144,1693981511.6881344,1693981200, -2735501,,,15.71513773,0.0,715.0,,,,139,1693980012.550067,1693979700, -2735502,,,58.83215227666666,0.0,1178.0,,,,140,1693980012.5501077,1693979700, -2735503,,,54.58376113,0.0,1172.0,,,,141,1693980012.5501444,1693979700, -2735504,,,0.0134847993333333,0.0,0.61,,,,142,1693980012.5501852,1693979700, -2735505,,,121.28022760666668,120.0,122.0,,,,143,1693980012.5502222,1693979700, -2735506,,,0.4867093418233332,0.0,9.761,,,,144,1693980012.5502598,1693979700, -2735507,,,-66.38698315333333,-69.0,-65.0,,,,45,1693980012.5502982,1693979700, -2735508,,,,,,,430.736,430.736,151,1693980012.5503366,1693979700, -2735509,,,,,,,0.719,432.88399999984114,152,1693980012.550374,1693979700, -2735510,,,101.14619316666668,91.0,127.0,,,,153,1693980012.550411,1693979700, -2735511,,,117.95956611666666,106.0,156.0,,,,154,1693980012.5504484,1693979700, -2735512,,,58.935678673333335,0.0,117.0,,,,155,1693980012.550486,1693979700, -2735513,,,0.8585364794666672,0.66,1.0,,,,156,1693980012.5505228,1693979700, -2735514,,,129.93438138,129.0,130.0,,,,146,1693980012.5505605,1693979700, -2735515,,,0.9080184025133335,0.814,1.199,,,,55,1693980012.5505989,1693979700, -2735516,,,100.0,100.0,100.0,,,,17,1693980012.5506363,1693979700, -2735517,,,72.64209524066668,72.5,72.7,,,,18,1693980012.5506735,1693979700, -2735518,,,73.0,73.0,73.0,,,,22,1693980012.5507102,1693979700, -2735519,,,55.88295913666666,55.0,57.0,,,,14,1693980012.550747,1693979700, -2735716,,,0.0,0.0,0.0,,,,20,1693981211.691277,1693980900, -2735717,,,0.0,0.0,0.0,,,,19,1693981211.691332,1693980900, -2735718,,,20.482675336666667,20.0,21.0,,,,6,1693981211.6913805,1693980900, -2735719,,,224.0,224.0,224.0,,,,5,1693981211.6914303,1693980900, -2735720,,,2889.348185302367,731.05,3887.66,,,,28,1693981211.691479,1693980900, -2735721,,,7785.348878703518,7785.2221,7785.4574,,,,29,1693981211.691527,1693980900, -2735722,,,,,,,105.82248842,3172.202344299975,52,1693981211.691573,1693980900,1693540800.00411 -2735723,,,,,,,257.2253,7706.9431999999,57,1693981211.691628,1693980900, -2735724,,,7.009415025437066,1.09358411458821,47.4369314151318,,,,134,1693981211.691675,1693980900, -2735725,,,1.7568984510129944,0.613930001111089,7.58430980667531,,,,135,1693981211.6917217,1693980900, -2735726,,,1447.4928344289003,216.41,2413.86,,,,59,1693981211.6917686,1693980900, -2735727,,,,,,,4316.3744,4316.290899999999,44,1693981211.6918173,1693980900, -2735728,,,,,,,0.0018,0.0,58,1693981211.6918564,1693980900, -2735729,,,124.30091818376664,123.99,124.79,,,,35,1693981211.6919007,1693980900, -2735730,,,1441.8391976212663,514.64,1473.8,,,,36,1693981211.6919408,1693980900, -2735731,,,,,,,3469.083,3468.9082000000003,41,1693981211.691979,1693980900, -2735732,,,,,,,2.4905,2.4905,40,1693981211.6920445,1693980900, -2735733,,,124.30091755613336,123.99,124.79,,,,24,1693981211.69209,1693980900, -2735734,,,-58.96911181666666,-60.0,-58.0,,,,145,1693981211.6921592,1693980900, -2735735,,,,,,,55.399,55.399,137,1693981211.6922004,1693980900, -2735736,,,,,,,0.084,55.51999999999418,138,1693981211.6922407,1693980900, -2735737,,,19.292260783333333,0.0,705.0,,,,139,1693981211.6922786,1693980900, -2735738,,,69.01321962333333,0.0,1787.0,,,,140,1693981211.6923156,1693980900, -2735739,,,64.09570460333333,0.0,1645.0,,,,141,1693981211.692362,1693980900, -2735740,,,0.0156057671333333,0.0,0.62,,,,142,1693981211.6924016,1693980900, -2735741,,,120.9602784,119.0,121.0,,,,143,1693981211.6924393,1693980900, -2735742,,,0.5756702243566667,0.0,14.817,,,,144,1693981211.6924791,1693980900, -2735743,,,-66.57419146000001,-68.0,-65.0,,,,45,1693981211.69252,1693980900, -2735744,,,,,,,430.769,430.769,151,1693981211.6925826,1693980900, -2735745,,,,,,,0.753,432.91799999984113,152,1693981211.6926248,1693980900, -2735746,,,100.62891483333338,91.0,114.0,,,,153,1693981211.692665,1693980900, -2735747,,,117.45151396666664,107.0,135.0,,,,154,1693981211.6927042,1693980900, -2735748,,,59.44179079666662,0.0,91.0,,,,155,1693981211.6927423,1693980900, -2735749,,,0.8575096836000002,0.71,1.0,,,,156,1693981211.6927884,1693980900, -2735750,,,129.28292537666667,128.0,130.0,,,,146,1693981211.6928678,1693980900, -2735751,,,0.90830079451,0.823,1.043,,,,55,1693981211.692912,1693980900, -2735752,,,100.0,100.0,100.0,,,,17,1693981211.6929512,1693980900, -2735753,,,72.9,72.9,72.9,,,,18,1693981211.6929913,1693980900, -2735754,,,73.239369604,73.0,73.4,,,,22,1693981211.6930506,1693980900, -2735755,,,56.90680990999999,54.0,58.0,,,,14,1693981211.6930923,1693980900, -2735547,,,6.6970733179010615,1.15680680716544,125.577099274486,,,,134,1693980312.1501162,1693980000, -2735548,,,1.4822813005592124,0.656365934992481,5.62948556973,,,,135,1693980312.1501746,1693980000, -2735549,,,415.04894989983336,198.67,1032.41,,,,59,1693980312.1502256,1693980000, -2735550,,,,,,,4316.176,4316.0925,44,1693980312.150278,1693980000, -2735551,,,,,,,0.0018,0.0,58,1693980312.1503289,1693980000, -2735552,,,124.60344786266668,124.45,125.02,,,,35,1693980312.1503797,1693980000, -2735553,,,488.67823042326654,483.42,493.26,,,,36,1693980312.1504326,1693980000, -2735554,,,,,,,3468.8827,3468.7079000000003,41,1693980312.1504896,1693980000, -2735555,,,,,,,2.4905,2.4905,40,1693980312.1505427,1693980000, -2735556,,,124.60344759636668,124.45,125.02,,,,24,1693980312.150592,1693980000, -2735557,,,-59.59972182666667,-62.0,-57.0,,,,145,1693980312.1506495,1693980000, -2735558,,,,,,,55.396,55.396,137,1693980312.1507013,1693980000, -2735559,,,,,,,0.082,55.51799999999419,138,1693980312.1507523,1693980000, -2735560,,,14.967070663333333,0.0,714.0,,,,139,1693980312.1508036,1693980000, -2735561,,,58.28299516999999,0.0,1180.0,,,,140,1693980312.1508567,1693980000, -2735562,,,54.15035848666666,0.0,1175.0,,,,141,1693980312.1509078,1693980000, -2735563,,,0.0129249141999999,0.0,0.61,,,,142,1693980312.150959,1693980000, -2735564,,,121.09287958666668,120.0,122.0,,,,143,1693980312.1510105,1693980000, -2735565,,,0.4820840638933333,0.0,9.752,,,,144,1693980312.1510978,1693980000, -2735566,,,-66.27458055666668,-68.0,-63.0,,,,45,1693980312.1511576,1693980000, -2735567,,,,,,,430.744,430.744,151,1693980312.1512158,1693980000, -2735568,,,,,,,0.727,432.8919999998411,152,1693980312.151276,1693980000, -2735569,,,100.99869692,91.0,123.0,,,,153,1693980312.1513383,1693980000, -2735570,,,117.44923014000004,105.0,141.0,,,,154,1693980312.1513965,1693980000, -2735571,,,58.27892326000004,0.0,107.0,,,,155,1693980312.1514611,1693980000, -2735572,,,0.8611299070666667,0.65,1.0,,,,156,1693980312.1515183,1693980000, -2735573,,,129.76615891999998,129.0,130.0,,,,146,1693980312.1515827,1693980000, -2735574,,,0.90536438678,0.808,1.091,,,,55,1693980312.151639,1693980000, -2735575,,,100.0,100.0,100.0,,,,17,1693980312.1517136,1693980000, -2735576,,,72.7,72.7,72.7,,,,18,1693980312.151791,1693980000, -2735577,,,72.98600646666665,72.9,73.0,,,,22,1693980312.1518528,1693980000, -2735578,,,57.60816480666666,57.0,58.0,,,,14,1693980312.1519115,1693980000, -2735657,,,0.0,0.0,0.0,,,,20,1693980912.8928752,1693980600, -2735658,,,0.0,0.0,0.0,,,,19,1693980912.8929143,1693980600, -2735659,,,19.79604782333333,19.0,20.0,,,,6,1693980912.8929515,1693980600, -2735660,,,224.0,224.0,224.0,,,,5,1693980912.8929904,1693980600, -2735661,,,1350.860199209934,669.09,4991.65,,,,28,1693980912.8930511,1693980600, -2735662,,,7785.18399448313,7785.1387,7785.2221,,,,29,1693980912.893094,1693980600, -2735663,,,,,,,105.725686,3172.1055418799747,52,1693980912.893139,1693980600,1693540800.00411 -2735664,,,,,,,256.99,7706.707899999899,57,1693980912.8931785,1693980600, -2735665,,,3.099698338066893,1.09358411458821,17.0846649610354,,,,134,1693980912.8932152,1693980600, -2735666,,,1.179611033138545,0.613930001111089,3.44877830648518,,,,135,1693980912.8932517,1693980600, -2735667,,,689.7863992198331,205.02,2270.72,,,,59,1693980912.893288,1693980600, -2735668,,,,,,,4316.2591,4316.1756,44,1693980912.893324,1693980600, -2735669,,,,,,,0.0018,0.0,58,1693980912.893361,1693980600, -2735670,,,124.70718247123334,123.35,125.14,,,,35,1693980912.8933978,1693980600, -2735671,,,661.0889365853333,464.07,2720.93,,,,36,1693980912.8934343,1693980600, -2735672,,,,,,,3468.963,3468.7882000000004,41,1693980912.893474,1693980600, -2735673,,,,,,,2.4905,2.4905,40,1693980912.8935127,1693980600, -2735674,,,124.70718297706664,123.35,125.14,,,,24,1693980912.893563,1693980600, -2735675,,,-59.63124846666668,-62.0,-58.0,,,,145,1693980912.893603,1693980600, -2735676,,,,,,,55.398,55.398,137,1693980912.8936405,1693980600, -2735677,,,,,,,0.083,55.518999999994186,138,1693980912.893679,1693980600, -2735678,,,14.699623850000002,0.0,711.0,,,,139,1693980912.893716,1693980600, -2735679,,,31.27441320333333,0.0,1203.0,,,,140,1693980912.893754,1693980600, -2735680,,,26.57519027,0.0,1146.0,,,,141,1693980912.8937938,1693980600, -2735681,,,0.0124180325333333,0.0,0.62,,,,142,1693980912.893836,1693980600, -2735682,,,121.04736346,119.0,122.0,,,,143,1693980912.893874,1693980600, -2735683,,,0.2620406634866666,0.0,10.078,,,,144,1693980912.8939102,1693980600, -2735684,,,-66.52567819666666,-68.0,-64.0,,,,45,1693980912.893948,1693980600, -2735685,,,,,,,430.761,430.761,151,1693980912.8939872,1693980600, -2735686,,,,,,,0.744,432.9089999998411,152,1693980912.894057,1693980600, -2735687,,,100.79589095,91.0,118.0,,,,153,1693980912.8941064,1693980600, -2735688,,,117.26308125999996,105.0,137.0,,,,154,1693980912.894145,1693980600, -2735689,,,58.796306946666704,0.0,87.0,,,,155,1693980912.8941913,1693980600, -2735690,,,0.8597269872000001,0.74,1.0,,,,156,1693980912.894235,1693980600, -2735691,,,129.96667946000002,129.0,130.0,,,,146,1693980912.894279,1693980600, -2735692,,,0.9041617980366672,0.804,1.058,,,,55,1693980912.8943248,1693980600, -2735693,,,100.0,100.0,100.0,,,,17,1693980912.894366,1693980600, -2735694,,,72.70868620866666,72.7,72.9,,,,18,1693980912.8944108,1693980600, -2735695,,,73.32569825466666,73.2,73.6,,,,22,1693980912.8944504,1693980600, -2735622,,,0.0,0.0,0.0,,,,142,1693980611.7517638,1693980300, -2735623,,,121.0999507166667,121.0,122.0,,,,143,1693980611.7518172,1693980300, -2735624,,,0.0,0.0,0.0,,,,144,1693980611.751865,1693980300, -2735625,,,-66.22506672,-68.0,-64.0,,,,45,1693980611.7519124,1693980300, -2735626,,,,,,,430.752,430.752,151,1693980611.7519617,1693980300, -2735627,,,,,,,0.736,432.90099999984113,152,1693980611.752008,1693980300, -2735628,,,100.83732836333344,91.0,116.0,,,,153,1693980611.7520862,1693980300, -2735629,,,117.4946046766666,105.0,146.0,,,,154,1693980611.7521355,1693980300, -2735630,,,59.00312851666664,0.0,112.0,,,,155,1693980611.752186,1693980300, -2735631,,,0.8595988837999996,0.64,1.0,,,,156,1693980611.7522428,1693980300, -2735632,,,130.0,130.0,130.0,,,,146,1693980611.752319,1693980300, -2735633,,,0.90529910453,0.809,1.126,,,,55,1693980611.7523763,1693980300, -2735634,,,100.0,100.0,100.0,,,,17,1693980611.7524247,1693980300, -2735635,,,72.7,72.7,72.7,,,,18,1693980611.7524724,1693980300, -2735636,,,73.01433033933333,73.0,73.2,,,,22,1693980611.7525237,1693980300, -2735637,,,58.0,58.0,58.0,,,,14,1693980611.7525709,1693980300, -2735893,,,0.0,0.0,0.0,,,,20,1693982111.602389,1693981800, -2735894,,,0.0,0.0,0.0,,,,19,1693982111.6024263,1693981800, -2735895,,,22.842858643333333,22.0,23.0,,,,6,1693982111.6024654,1693981800, -2735896,,,224.0,224.0,224.0,,,,5,1693982111.6025045,1693981800, -2735897,,,745.9550568151335,712.06,1539.3,,,,28,1693982111.6025407,1693981800, -2735898,,,7785.638019609979,7785.6018,7785.6639,,,,29,1693982111.602578,1693981800, -2735899,,,,,,,105.90744252,3172.2872983999746,52,1693982111.602616,1693981800,1693540800.00411 -2735900,,,,,,,257.4318,7707.1496999999,57,1693982111.6026554,1693981800, -2735901,,,4.080745810377624,2.26514621339863,9.38154066208769,,,,134,1693982111.602693,1693981800, -2735902,,,3.9513767935783455,1.60793055867973,7.17164725262421,,,,135,1693982111.602738,1693981800, -2735903,,,336.19482475823327,305.67,1120.06,,,,59,1693982111.6027782,1693981800, -2735904,,,,,,,4316.4578,4316.3743,44,1693982111.6028144,1693981800, -2735905,,,,,,,0.0018,0.0,58,1693982111.602853,1693981800, -2735906,,,124.83074372343332,124.73,124.95,,,,35,1693982111.6028907,1693981800, -2735907,,,409.7603290116,405.57,425.71,,,,36,1693982111.6029267,1693981800, -2735908,,,,,,,3469.2061,3469.0313,41,1693982111.6029644,1693981800, -2735909,,,,,,,2.4905,2.4905,40,1693982111.6030009,1693981800, -2735910,,,124.83074332576668,124.73,124.95,,,,24,1693982111.6030648,1693981800, -2735911,,,-59.838601673333336,-61.0,-59.0,,,,145,1693982111.6031032,1693981800, -2735912,,,,,,,55.402,55.402,137,1693982111.6031437,1693981800, -2735913,,,,,,,0.087,55.52299999999418,138,1693982111.6031814,1693981800, -2735914,,,15.256766533333332,0.0,714.0,,,,139,1693982111.6032176,1693981800, -2735915,,,58.56235648666666,0.0,1177.0,,,,140,1693982111.603255,1693981800, -2735916,,,54.28455439333334,0.0,1172.0,,,,141,1693982111.6032925,1693981800, -2735917,,,0.0197981281666666,0.0,1.0,,,,142,1693982111.603331,1693981800, -2735918,,,121.44695413666666,120.0,123.0,,,,143,1693982111.603368,1693981800, -2735919,,,0.4844651131766667,0.0,9.735,,,,144,1693982111.6034057,1693981800, -2735920,,,-66.60191370999999,-68.0,-65.0,,,,45,1693982111.603442,1693981800, -2735921,,,,,,,430.795,430.795,151,1693982111.6034796,1693981800, -2735922,,,,,,,0.778,432.9429999998411,152,1693982111.6035166,1693981800, -2735923,,,101.3508745833333,67.0,128.0,,,,153,1693982111.6035545,1693981800, -2735924,,,118.32654973000008,106.0,138.0,,,,154,1693982111.6035929,1693981800, -2735925,,,59.71965879666665,0.0,105.0,,,,155,1693982111.6036298,1693981800, -2735926,,,0.8572833371333332,0.54,1.0,,,,156,1693982111.603666,1693981800, -2735927,,,129.97993634666665,129.0,130.0,,,,146,1693982111.6037023,1693981800, -2735928,,,0.91000302807,0.817,1.059,,,,55,1693982111.6037383,1693981800, -2735929,,,100.0,100.0,100.0,,,,17,1693982111.603774,1693981800, -2735930,,,72.7,72.7,72.7,,,,18,1693982111.6038103,1693981800, -2735931,,,72.983970047,72.9,73.0,,,,22,1693982111.6038463,1693981800, -2735932,,,57.31846805,56.0,58.0,,,,14,1693982111.6038826,1693981800, -2735696,,,58.0,58.0,58.0,,,,14,1693980912.8944905,1693980600, -2735952,,,0.0,0.0,0.0,,,,20,1693982411.8031237,1693982100, -2735953,,,0.0,0.0,0.0,,,,19,1693982411.8031957,1693982100, -2735954,,,23.536228453333333,23.0,24.0,,,,6,1693982411.803258,1693982100, -2735955,,,224.0,224.0,224.0,,,,5,1693982411.8033226,1693982100, -2735956,,,705.5601363738,666.65,1509.12,,,,28,1693982411.8033848,1693982100, -2735957,,,7785.698162062344,7785.6639,7785.7235,,,,29,1693982411.8034384,1693982100, -2735958,,,,,,,105.93196196,3172.3118178399745,52,1693982411.8034933,1693982100,1693540800.00411 -2735959,,,,,,,257.4914,7707.2092999998995,57,1693982411.803548,1693982100, -2735960,,,2.855764251731829,1.11884124156022,7.83602216186563,,,,134,1693982411.8035998,1693982100, -2735961,,,2.0217910647014548,0.643160375047183,5.19178804896032,,,,135,1693982411.8036537,1693982100, -2735962,,,310.8960535499667,278.5,1110.57,,,,59,1693982411.803707,1693982100, -2735963,,,,,,,4316.4842,4316.400699999999,44,1693982411.8037589,1693982100, -2735964,,,,,,,0.0018,0.0,58,1693982411.8038104,1693982100, -2735965,,,124.72488221503332,124.51,124.95,,,,35,1693982411.803863,1693982100, -2735966,,,394.6659098141333,388.15,425.71,,,,36,1693982411.8039234,1693982100, -2735967,,,,,,,3469.2393,3469.0645000000004,41,1693982411.8039815,1693982100, -2735968,,,,,,,2.4905,2.4905,40,1693982411.8040617,1693982100, -2735969,,,124.72488236273333,124.51,124.95,,,,24,1693982411.8041158,1693982100, -2735970,,,-59.73073766999999,-62.0,-58.0,,,,145,1693982411.8041687,1693982100, -2735971,,,,,,,55.403,55.403,137,1693982411.8042495,1693982100, -2735972,,,,,,,0.088,55.52399999999418,138,1693982411.8043032,1693982100, -2735973,,,15.72313448,0.0,715.0,,,,139,1693982411.804356,1693982100, -2735974,,,58.45284248333332,0.0,1174.0,,,,140,1693982411.804439,1693982100, -2735975,,,54.06142396333333,0.0,1168.0,,,,141,1693982411.8045242,1693982100, -2735976,,,0.0201150571333333,0.0,1.0,,,,142,1693982411.804581,1693982100, -2735977,,,121.38014731666668,120.0,122.0,,,,143,1693982411.8046298,1693982100, -2735978,,,0.4839934069833333,0.0,9.727,,,,144,1693982411.8046796,1693982100, -2735979,,,-66.33875871000001,-68.0,-65.0,,,,45,1693982411.8047302,1693982100, -2735980,,,,,,,430.803,430.803,151,1693982411.8047793,1693982100, -2735981,,,,,,,0.786,432.9509999998411,152,1693982411.8048258,1693982100, -2735982,,,99.81757432999991,91.0,116.0,,,,153,1693982411.804865,1693982100, -2735983,,,117.51698897999998,106.0,131.0,,,,154,1693982411.8049304,1693982100, -2735984,,,61.04897370333333,0.0,84.0,,,,155,1693982411.8049874,1693982100, -2735985,,,0.8502727018999998,0.74,1.0,,,,156,1693982411.8050537,1693982100, -2735986,,,129.98009853000002,129.0,130.0,,,,146,1693982411.8050952,1693982100, -2735987,,,0.9039795420333332,0.811,1.007,,,,55,1693982411.8051338,1693982100, -2735988,,,100.0,100.0,100.0,,,,17,1693982411.805171,1693982100, -2735989,,,72.7,72.7,72.7,,,,18,1693982411.8052075,1693982100, -2735990,,,73.05434465933334,73.0,73.2,,,,22,1693982411.8052557,1693982100, -2735991,,,57.33963170333334,57.0,59.0,,,,14,1693982411.8052938,1693982100, -2736247,,,0.0,0.0,0.0,,,,20,1693983911.5982325,1693983600, -2736248,,,0.0,0.0,0.0,,,,19,1693983911.5982935,1693983600, -2736249,,,27.22956604666667,27.0,28.0,,,,6,1693983911.5983644,1693983600, -2736250,,,224.0,224.0,224.0,,,,5,1693983911.59845,1693983600, -2736251,,,813.2759765776333,602.45,5439.26,,,,28,1693983911.5985148,1693983600, -2736252,,,7786.4944312455955,7786.3728,7786.5202,,,,29,1693983911.5985718,1693983600, -2736253,,,,,,,106.25972434,3172.6395802199745,52,1693983911.5986252,1693983600,1693540800.00411 -2736254,,,,,,,258.2881,7708.005999999899,57,1693983911.598679,1693983600, -2736255,,,2.6768849356605395,1.11274016479567,7.66989648148672,,,,134,1693983911.5987294,1693983600, -2736256,,,1.3353062557431807,0.642869958013074,3.79619494936529,,,,135,1693983911.5987823,1693983600, -2736257,,,312.2223412410999,196.2,2625.08,,,,59,1693983911.598834,1693983600, -2735802,,,-66.81059308666667,-70.0,-65.0,,,,45,1693981511.6882465,1693981200, -2735803,,,,,,,430.778,430.778,151,1693981511.6883492,1693981200, -2735804,,,,,,,0.761,432.9259999998411,152,1693981511.6884367,1693981200, -2735805,,,100.42472263,91.0,118.0,,,,153,1693981511.6885357,1693981200, -2735806,,,116.84692609000004,105.0,139.0,,,,154,1693981511.6885967,1693981200, -2735807,,,58.44609050999998,0.0,93.0,,,,155,1693981511.6886554,1693981200, -2735808,,,0.8604625751333331,0.71,1.0,,,,156,1693981511.6887126,1693981200, -2735809,,,129.98010788,129.0,130.0,,,,146,1693981511.6887715,1693981200, -2735810,,,0.8983529054299995,0.809,1.072,,,,55,1693981511.688828,1693981200, -2735811,,,100.0,100.0,100.0,,,,17,1693981511.6888838,1693981200, -2735812,,,72.85798887133333,72.7,72.9,,,,18,1693981511.68894,1693981200, -2735813,,,72.91801869066667,72.9,73.0,,,,22,1693981511.6889958,1693981200, -2735814,,,55.22358902,54.0,56.0,,,,14,1693981511.689097,1693981200, -2736070,,,0.0,0.0,0.0,,,,20,1693983011.584008,1693982700, -2736071,,,0.0,0.0,0.0,,,,19,1693983011.58408,1693982700, -2736072,,,25.0,25.0,25.0,,,,6,1693983011.584155,1693982700, -2736073,,,224.0,224.0,224.0,,,,5,1693983011.5842018,1693982700, -2736074,,,1644.276149254567,702.74,2674.47,,,,28,1693983011.584243,1693982700, -2736075,,,7785.968588010939,7785.8514,7786.0218,,,,29,1693983011.5842822,1693982700, -2736076,,,,,,,106.05468258,3172.434538459974,52,1693983011.5843232,1693982700,1693540800.00411 -2736077,,,,,,,257.7897,7707.5075999999,57,1693983011.5843632,1693982700, -2736078,,,9.47710268897213,1.88573363884084,57.0820930905484,,,,134,1693983011.5844014,1693982700, -2736079,,,5.521760717762573,1.13586724656848,20.3113439300529,,,,135,1693983011.5844412,1693982700, -2736080,,,772.7510976935001,298.41,1289.84,,,,59,1693983011.584479,1693982700, -2736081,,,,,,,4316.6256,4316.5421,44,1693983011.5845177,1693982700, -2736082,,,,,,,0.0018,0.0,58,1693983011.5845568,1693982700, -2736083,,,124.93441412316668,124.66,125.23,,,,35,1693983011.5845976,1693982700, -2736084,,,871.5083629907666,403.54,1385.2,,,,36,1693983011.5846407,1693982700, -2736085,,,,,,,3469.3962,3469.2214000000004,41,1693983011.5846856,1693982700, -2736086,,,,,,,2.4905,2.4905,40,1693983011.5847237,1693982700, -2736087,,,124.93441343089998,124.66,125.23,,,,24,1693983011.584761,1693982700, -2736088,,,-59.1998166,-60.0,-58.0,,,,145,1693983011.5847995,1693982700, -2736089,,,,,,,55.404,55.404,137,1693983011.5848389,1693982700, -2736090,,,,,,,0.09,55.52599999999418,138,1693983011.5848882,1693982700, -2736091,,,0.0,0.0,0.0,,,,139,1693983011.584936,1693982700, -2736092,,,0.0,0.0,0.0,,,,140,1693983011.584976,1693982700, -2736093,,,0.0,0.0,0.0,,,,141,1693983011.5850153,1693982700, -2736094,,,0.0,0.0,0.0,,,,142,1693983011.585113,1693982700, -2736095,,,121.46935170333332,121.0,122.0,,,,143,1693983011.5851665,1693982700, -2736096,,,0.0,0.0,0.0,,,,144,1693983011.5852053,1693982700, -2736097,,,-66.51290992999999,-67.0,-66.0,,,,45,1693983011.58525,1693982700, -2736098,,,,,,,430.82,430.82,151,1693983011.5852892,1693982700, -2736099,,,,,,,0.803,432.9679999998411,152,1693983011.585327,1693982700, -2736100,,,100.0830944633333,91.0,113.0,,,,153,1693983011.585365,1693982700, -2736101,,,117.46884686666668,106.0,133.0,,,,154,1693983011.5854042,1693982700, -2736102,,,60.846005230000046,26.0,88.0,,,,155,1693983011.5854435,1693982700, -2736103,,,0.852810046166667,0.72,0.97,,,,156,1693983011.5854812,1693982700, -2736104,,,130.0,130.0,130.0,,,,146,1693983011.5855205,1693982700, -2736105,,,0.90331850003,0.814,1.021,,,,55,1693983011.585565,1693982700, -2736106,,,100.0,100.0,100.0,,,,17,1693983011.5856054,1693982700, -2736107,,,72.7,72.7,72.7,,,,18,1693983011.5856457,1693982700, -2736108,,,73.03843179233333,72.9,73.2,,,,22,1693983011.585683,1693982700, -2736109,,,54.92778174666668,54.0,56.0,,,,14,1693983011.5857203,1693982700, -2735860,,,0.0,0.0,0.0,,,,144,1693981811.6618469,1693981500, -2735861,,,-66.27462585666667,-69.0,-65.0,,,,45,1693981811.6618962,1693981500, -2735862,,,,,,,430.786,430.786,151,1693981811.6619673,1693981500, -2735863,,,,,,,0.77,432.9349999998411,152,1693981811.6620102,1693981500, -2735864,,,100.7512964666667,91.0,120.0,,,,153,1693981811.662087,1693981500, -2735865,,,117.28004334333326,106.0,147.0,,,,154,1693981811.66213,1693981500, -2735866,,,58.78912030333341,0.0,88.0,,,,155,1693981811.6621776,1693981500, -2735867,,,0.8597995306666665,0.73,1.0,,,,156,1693981811.6622176,1693981500, -2735868,,,130.0,130.0,130.0,,,,146,1693981811.6622646,1693981500, -2735869,,,0.9032241110266668,0.816,1.134,,,,55,1693981811.6623027,1693981500, -2735870,,,100.0,100.0,100.0,,,,17,1693981811.662347,1693981500, -2735871,,,72.7,72.7,72.7,,,,18,1693981811.6623857,1693981500, -2735872,,,73.0,73.0,73.0,,,,22,1693981811.6624246,1693981500, -2735873,,,56.0,56.0,56.0,,,,14,1693981811.662462,1693981500, -2736129,,,0.0,0.0,0.0,,,,20,1693983312.0058274,1693983000, -2736130,,,0.0,0.0,0.0,,,,19,1693983312.005867,1693983000, -2736131,,,25.879522936666664,25.0,26.0,,,,6,1693983312.005911,1693983000, -2736132,,,224.0,224.0,224.0,,,,5,1693983312.0059528,1693983000, -2736133,,,696.0753899644667,654.98,1722.91,,,,28,1693983312.0059907,1693983000, -2736134,,,7786.055873908,7786.0218,7786.0803,,,,29,1693983312.0060568,1693983000, -2736135,,,,,,,106.07874948,3172.4586053599746,52,1693983312.006101,1693983000,1693540800.00411 -2736136,,,,,,,257.8482,7707.5660999999,57,1693983312.0061417,1693983000, -2736137,,,3.5084472598439183,1.77393077736812,8.28194921847369,,,,134,1693983312.006187,1693983000, -2736138,,,1.642166104342725,0.988660249558616,3.39419022903129,,,,135,1693983312.0062256,1693983000, -2736139,,,308.44125740946663,274.05,1312.83,,,,59,1693983312.006266,1693983000, -2736140,,,,,,,4316.6514,4316.567899999999,44,1693983312.0063093,1693983000, -2736141,,,,,,,0.0018,0.0,58,1693983312.0063467,1693983000, -2736142,,,124.97135898503336,124.83,125.41,,,,35,1693983312.006385,1693983000, -2736143,,,387.6367213747667,380.03,410.08,,,,36,1693983312.006422,1693983000, -2736144,,,,,,,3469.4289,3469.2541,41,1693983312.0064583,1693983000, -2736145,,,,,,,2.4905,2.4905,40,1693983312.006498,1693983000, -2736146,,,124.97135832106667,124.83,125.41,,,,24,1693983312.0065382,1693983000, -2736147,,,-59.09978215,-61.0,-58.0,,,,145,1693983312.0065782,1693983000, -2736148,,,,,,,55.406,55.406,137,1693983312.0066156,1693983000, -2736149,,,,,,,0.091,55.52699999999418,138,1693983312.0066662,1693983000, -2736150,,,16.62237248,0.0,716.0,,,,139,1693983312.0067368,1693983000, -2736151,,,62.65392971333335,0.0,1180.0,,,,140,1693983312.006781,1693983000, -2736152,,,58.23738760333334,0.0,1174.0,,,,141,1693983312.0068276,1693983000, -2736153,,,0.0176647304333333,0.0,1.0,,,,142,1693983312.0068684,1693983000, -2736154,,,121.95329707333332,120.0,122.0,,,,143,1693983312.006915,1693983000, -2736155,,,0.5184825792166666,0.0,9.752,,,,144,1693983312.0069582,1693983000, -2736156,,,-66.40001756333334,-68.0,-65.0,,,,45,1693983312.0070026,1693983000, -2736157,,,,,,,430.828,430.828,151,1693983312.0070727,1693983000, -2736158,,,,,,,0.812,432.9769999998411,152,1693983312.00712,1693983000, -2736159,,,99.85816151999992,91.0,124.0,,,,153,1693983312.007171,1693983000, -2736160,,,117.22259745333334,105.0,140.0,,,,154,1693983312.0072105,1693983000, -2736161,,,60.20925582666668,0.0,93.0,,,,155,1693983312.007259,1693983000, -2736162,,,0.8526888016333332,0.72,1.0,,,,156,1693983312.0073037,1693983000, -2736163,,,129.97317971333334,129.0,130.0,,,,146,1693983312.0073469,1693983000, -2736164,,,0.9013945620166666,0.807,1.073,,,,55,1693983312.007386,1693983000, -2736165,,,100.0,100.0,100.0,,,,17,1693983312.0074294,1693983000, -2736166,,,72.55812458666668,72.5,72.7,,,,18,1693983312.0074685,1693983000, -2736167,,,72.76395205866667,72.7,72.9,,,,22,1693983312.0075066,1693983000, -2736168,,,56.23499823000001,55.0,57.0,,,,14,1693983312.007546,1693983000, -2736011,,,0.0,0.0,0.0,,,,20,1693982711.9611008,1693982400, -2736012,,,0.0,0.0,0.0,,,,19,1693982711.9611428,1693982400, -2736013,,,24.20294012333333,24.0,25.0,,,,6,1693982711.961184,1693982400, -2736014,,,224.0,224.0,224.0,,,,5,1693982711.961225,1693982400, -2736015,,,1920.5269591611664,667.67,3802.77,,,,28,1693982711.9612665,1693982400, -2736016,,,7785.776027051015,7785.7235,7785.8514,,,,29,1693982711.9613054,1693982400, -2736017,,,,,,,105.98458002,3172.3644358999745,52,1693982711.961358,1693982400,1693540800.00411 -2736018,,,,,,,257.6193,7707.3371999999,57,1693982711.9614336,1693982400, -2736019,,,3.9556317560256593,1.11567496817627,16.4433640945419,,,,134,1693982711.9614968,1693982400, -2736020,,,9.955657022158238,0.623103525728834,84.8473277372762,,,,135,1693982711.9615426,1693982400, -2736021,,,920.1780603910668,278.1,2415.82,,,,59,1693982711.961584,1693982400, -2736022,,,,,,,4316.5441,4316.460599999999,44,1693982711.961624,1693982400, -2736023,,,,,,,0.0018,0.0,58,1693982711.9616642,1693982400, -2736024,,,124.66088817463331,124.35,125.1,,,,35,1693982711.9617045,1693982400, -2736025,,,1000.1371992332,389.57,1386.95,,,,36,1693982711.961744,1693982400, -2736026,,,,,,,3469.3073,3469.1325,41,1693982711.961786,1693982400, -2736027,,,,,,,2.4905,2.4905,40,1693982711.9618294,1693982400, -2736028,,,124.66088845503334,124.35,125.1,,,,24,1693982711.9618704,1693982400, -2736029,,,-58.82994128,-60.0,-58.0,,,,145,1693982711.9619153,1693982400, -2736030,,,,,,,55.404,55.404,137,1693982711.961956,1693982400, -2736031,,,,,,,0.09,55.52599999999418,138,1693982711.9619966,1693982400, -2736032,,,14.118133606666667,0.0,710.0,,,,139,1693982711.9620745,1693982400, -2736033,,,38.58193964000001,0.0,1160.0,,,,140,1693982711.9621212,1693982400, -2736034,,,34.09781797666667,0.0,1154.0,,,,141,1693982711.962161,1693982400, -2736035,,,0.0120918782666666,0.0,0.61,,,,142,1693982711.962202,1693982400, -2736036,,,121.35738453,119.0,122.0,,,,143,1693982711.9622424,1693982400, -2736037,,,0.3232430244833333,0.0,9.718,,,,144,1693982711.9622848,1693982400, -2736038,,,-66.27445358000001,-68.0,-65.0,,,,45,1693982711.962325,1693982400, -2736039,,,,,,,430.811,430.811,151,1693982711.962364,1693982400, -2736040,,,,,,,0.795,432.9599999998411,152,1693982711.962402,1693982400, -2736041,,,99.98472089,90.0,125.0,,,,153,1693982711.962441,1693982400, -2736042,,,117.66188757,105.0,135.0,,,,154,1693982711.9624803,1693982400, -2736043,,,60.92314832333337,0.0,93.0,,,,155,1693982711.9625206,1693982400, -2736044,,,0.8507459933999997,0.71,0.99,,,,156,1693982711.9625597,1693982400, -2736045,,,129.97336300333333,129.0,130.0,,,,146,1693982711.9625986,1693982400, -2736046,,,0.906325477093333,0.81,1.036,,,,55,1693982711.962638,1693982400, -2736047,,,100.0,100.0,100.0,,,,17,1693982711.9626827,1693982400, -2736048,,,72.7,72.7,72.7,,,,18,1693982711.9641986,1693982400, -2736049,,,73.37137730533334,73.2,73.6,,,,22,1693982711.9642625,1693982400, -2736050,,,56.99157743000001,56.0,57.0,,,,14,1693982711.9643035,1693982400, -2736778,,,0.0,0.0,0.0,,,,20,1693986611.4725623,1693986300, -2736779,,,0.0,0.0,0.0,,,,19,1693986611.4726295,1693986300, -2736780,,,34.026271400000006,34.0,35.0,,,,6,1693986611.4726918,1693986300, -2736781,,,224.0,224.0,224.0,,,,5,1693986611.4727576,1693986300, -2736782,,,711.950403651867,682.87,1539.16,,,,28,1693986611.4728265,1693986300, -2736783,,,7787.17114373504,7787.1368,7787.1949,,,,29,1693986611.4728892,1693986300, -2736784,,,,,,,106.53729592,3172.917151799975,52,1693986611.4729495,1693986300,1693540800.00411 -2736785,,,,,,,258.9628,7708.680699999901,57,1693986611.4730184,1693986300, -2736786,,,13.235984726223746,1.08053103760923,52.8692854922075,,,,134,1693986611.473114,1693986300, -2736787,,,1.7694284635358812,0.632605610349993,4.38011127762644,,,,135,1693986611.473182,1693986300, -2736788,,,220.5112065091334,194.44,1042.47,,,,59,1693986611.4732387,1693986300, -2736789,,,,,,,4317.1048,4317.021299999999,44,1693986611.4733071,1693986300, -2736790,,,,,,,0.0018,0.0,58,1693986611.4733684,1693986300, -2736791,,,124.56318968096669,124.39,124.97,,,,35,1693986611.4734492,1693986300, -2736792,,,491.4408830086,487.95,505.67,,,,36,1693986611.4735184,1693986300, -2736793,,,,,,,3470.0901,3469.9153,41,1693986611.473564,1693986300, -2736794,,,,,,,2.4905,2.4905,40,1693986611.4736314,1693986300, -2736795,,,124.56318929236666,124.39,124.97,,,,24,1693986611.4737003,1693986300, -2736796,,,-59.06116989666666,-61.0,-58.0,,,,145,1693986611.473776,1693986300, -2736797,,,,,,,55.418,55.418,137,1693986611.4738486,1693986300, -2736798,,,,,,,0.103,55.538999999994175,138,1693986611.473908,1693986300, -2736799,,,15.00457507,0.0,714.0,,,,139,1693986611.4739516,1693986300, -2736800,,,30.59266676,0.0,1184.0,,,,140,1693986611.4740129,1693986300, -2736801,,,25.651313126666672,0.0,1156.0,,,,141,1693986611.4741209,1693986300, -2736188,,,0.0,0.0,0.0,,,,20,1693983611.6617112,1693983300, -2736189,,,0.0,0.0,0.0,,,,19,1693983611.6617718,1693983300, -2736190,,,26.562974503333333,26.0,27.0,,,,6,1693983611.6618292,1693983300, -2736191,,,224.0,224.0,224.0,,,,5,1693983611.6618876,1693983300, -2736192,,,4452.1081251109,658.45,6378.8,,,,28,1693983611.661944,1693983300, -2736193,,,7786.20320939064,7786.0803,7786.3728,,,,29,1693983611.6619966,1693983300, -2736194,,,,,,,106.19908398,3172.5789398599745,52,1693983611.662087,1693983300,1693540800.00411 -2736195,,,,,,,258.1407,7707.8585999998995,57,1693983611.662148,1693983300, -2736196,,,2.387833566128288,1.21940762646785,3.92711693264785,,,,134,1693983611.6621964,1693983300, -2736197,,,1.7487556576169951,0.721260405222855,4.9766782529286,,,,135,1693983611.6622374,1693983300, -2736198,,,2175.6143193174007,274.85,3551.48,,,,59,1693983611.6622822,1693983300, -2736199,,,,,,,4316.794,4316.710499999999,44,1693983611.6623285,1693983300, -2736200,,,,,,,0.0018,0.0,58,1693983611.662367,1693983300, -2736201,,,124.1949846514,123.79,124.92,,,,35,1693983611.662415,1693983300, -2736202,,,2276.525194602967,381.45,2936.2,,,,36,1693983611.6624596,1693983300, -2736203,,,,,,,3469.5788,3469.404,41,1693983611.6625023,1693983300, -2736204,,,,,,,2.4905,2.4905,40,1693983611.662542,1693983300, -2736205,,,124.19498583883332,123.79,124.92,,,,24,1693983611.66258,1693983300, -2736206,,,-59.40907470333332,-62.0,-58.0,,,,145,1693983611.6626272,1693983300, -2736207,,,,,,,55.407,55.407,137,1693983611.662668,1693983300, -2736208,,,,,,,0.092,55.52799999999418,138,1693983611.6627135,1693983300, -2736209,,,14.820768453333333,0.0,705.0,,,,139,1693983611.6627543,1693983300, -2736210,,,57.89049052333333,0.0,1155.0,,,,140,1693983611.6627948,1693983300, -2736211,,,53.57570246666666,0.0,1152.0,,,,141,1693983611.662841,1693983300, -2736212,,,0.0192922515666666,0.0,1.0,,,,142,1693983611.6628833,1693983300, -2736213,,,121.19116288666667,119.0,122.0,,,,143,1693983611.6629286,1693983300, -2736214,,,0.4820701414466666,0.0,9.634,,,,144,1693983611.6629715,1693983300, -2736215,,,-66.68733642333333,-68.0,-65.0,,,,45,1693983611.6630192,1693983300, -2736216,,,,,,,430.837,430.837,151,1693983611.6631064,1693983300, -2736217,,,,,,,0.82,432.9849999998411,152,1693983611.6631706,1693983300, -2736218,,,100.23588585999995,90.0,135.0,,,,153,1693983611.6632197,1693983300, -2736219,,,117.48918147666672,105.0,152.0,,,,154,1693983611.6632671,1693983300, -2736220,,,60.26979954666669,0.0,95.0,,,,155,1693983611.6633356,1693983300, -2736221,,,0.8540319389,0.7,1.0,,,,156,1693983611.6633902,1693983300, -2736222,,,129.21131978333332,128.0,130.0,,,,146,1693983611.6634314,1693983300, -2736223,,,0.90835742515,0.813,1.178,,,,55,1693983611.6634707,1693983300, -2736224,,,100.0,100.0,100.0,,,,17,1693983611.663511,1693983300, -2736225,,,72.5,72.5,72.5,,,,18,1693983611.6635604,1693983300, -2736226,,,72.97119275233334,72.9,73.0,,,,22,1693983611.663599,1693983300, -2736227,,,56.21235570000001,55.0,57.0,,,,14,1693983611.6636388,1693983300, -2736306,,,0.0,0.0,0.0,,,,20,1693984211.318141,1693983900, -2736307,,,0.0,0.0,0.0,,,,19,1693984211.3181882,1693983900, -2736308,,,28.0,28.0,28.0,,,,6,1693984211.3182242,1693983900, -2736309,,,224.0,224.0,224.0,,,,5,1693984211.3182611,1693983900, -2736310,,,574.3893255324333,553.42,638.47,,,,28,1693984211.3182964,1693983900, -2736311,,,7786.549270292417,7786.5202,7786.569,,,,29,1693984211.3183322,1693983900, -2736312,,,,,,,106.27980066,3172.6596565399745,52,1693984211.3183668,1693983900,1693540800.00411 -2736313,,,,,,,258.3369,7708.0547999999,57,1693984211.3184035,1693983900, -2736314,,,1.9309471288912088,1.11346891668011,2.94103741169007,,,,134,1693984211.3184412,1693983900, -2736315,,,0.982663491076254,0.61213772373763,1.37208483498992,,,,135,1693984211.3184755,1693983900, -2736316,,,184.9648852255667,171.59,221.72,,,,59,1693984211.3185103,1693983900, -2736317,,,,,,,4316.8758,4316.792299999999,44,1693984211.3185449,1693983900, -2736318,,,,,,,0.0018,0.0,58,1693984211.3185794,1693983900, -2736319,,,124.7903290865,124.53,125.12,,,,35,1693984211.3186126,1693983900, -2736320,,,389.4248273581,381.73,416.75,,,,36,1693984211.3186471,1693983900, -2736321,,,,,,,3469.6932,3469.5184000000004,41,1693984211.318683,1693983900, -2736322,,,,,,,2.4905,2.4905,40,1693984211.3187163,1693983900, -2736323,,,124.79032865323332,124.53,125.12,,,,24,1693984211.3188348,1693983900, -2736324,,,-59.26956264,-62.0,-58.0,,,,145,1693984211.3188767,1693983900, -2736325,,,,,,,55.408,55.408,137,1693984211.3189108,1693983900, -2736326,,,,,,,0.094,55.52999999999418,138,1693984211.3189452,1693983900, -2736327,,,0.0,0.0,0.0,,,,139,1693984211.3189788,1693983900, -2736328,,,0.0,0.0,0.0,,,,140,1693984211.319014,1693983900, -2736329,,,0.0,0.0,0.0,,,,141,1693984211.319091,1693983900, -2736330,,,0.0,0.0,0.0,,,,142,1693984211.3191326,1693983900, -2736331,,,121.50006572666663,121.0,122.0,,,,143,1693984211.3191693,1693983900, -2736332,,,0.0,0.0,0.0,,,,144,1693984211.3192055,1693983900, -2736258,,,,,,,4316.8599,4316.7764,44,1693983911.5988855,1693983600, -2736259,,,,,,,0.0018,0.0,58,1693983911.5989368,1693983600, -2736260,,,124.61660399753332,123.71,124.96,,,,35,1693983911.5989857,1693983600, -2736261,,,501.1966242464998,405.63,2814.18,,,,36,1693983911.5990694,1693983600, -2736262,,,,,,,3469.6603,3469.4855,41,1693983911.5991278,1693983600, -2736263,,,,,,,2.4905,2.4905,40,1693983911.5991795,1693983600, -2736264,,,124.61660157126668,123.71,124.96,,,,24,1693983911.5992308,1693983600, -2736265,,,-59.132588783333325,-62.0,-57.0,,,,145,1693983911.599283,1693983600, -2736266,,,,,,,55.408,55.408,137,1693983911.599333,1693983600, -2736267,,,,,,,0.094,55.52999999999418,138,1693983911.5993829,1693983600, -2736268,,,16.19314119,0.0,715.0,,,,139,1693983911.5994506,1693983600, -2736269,,,58.70646145666666,0.0,1176.0,,,,140,1693983911.5995238,1693983600, -2736270,,,54.28576363333334,0.0,1169.0,,,,141,1693983911.599578,1693983600, -2736271,,,0.0206389049333333,0.0,1.0,,,,142,1693983911.5996473,1693983600, -2736272,,,120.95047009666666,120.0,122.0,,,,143,1693983911.5997412,1693983600, -2736273,,,0.4860253856066667,0.0,9.718,,,,144,1693983911.5998008,1693983600, -2736274,,,-66.40026091666667,-67.0,-65.0,,,,45,1693983911.5998588,1693983600, -2736275,,,,,,,430.845,430.845,151,1693983911.5999126,1693983600, -2736276,,,,,,,0.828,432.99299999984106,152,1693983911.599968,1693983600, -2736277,,,99.84984540333336,90.0,120.0,,,,153,1693983911.6000502,1693983600, -2736278,,,117.30880676,105.0,146.0,,,,154,1693983911.600109,1693983600, -2736279,,,60.78386317000002,19.0,113.0,,,,155,1693983911.600165,1693983600, -2736280,,,0.8516319527333331,0.63,0.99,,,,156,1693983911.6002195,1693983600, -2736281,,,129.93950148666667,129.0,130.0,,,,146,1693983911.600275,1693983600, -2736282,,,0.9036080137733336,0.81,1.121,,,,55,1693983911.6003296,1693983600, -2736283,,,100.0,100.0,100.0,,,,17,1693983911.6003883,1693983600, -2736284,,,72.5,72.5,72.5,,,,18,1693983911.6004486,1693983600, -2736285,,,73.0,73.0,73.0,,,,22,1693983911.6005452,1693983600, -2736286,,,57.0,57.0,57.0,,,,14,1693983911.600604,1693983600, -2736365,,,0.0,0.0,0.0,,,,20,1693984511.2485275,1693984200, -2736366,,,0.0,0.0,0.0,,,,19,1693984511.248569,1693984200, -2736367,,,28.92282514333333,28.0,29.0,,,,6,1693984511.248616,1693984200, -2736368,,,224.0,224.0,224.0,,,,5,1693984511.2486632,1693984200, -2736369,,,620.8127329343337,557.13,1409.39,,,,28,1693984511.2487037,1693984200, -2736370,,,7786.599049918492,7786.569,7786.6203,,,,29,1693984511.2487729,1693984200, -2736371,,,,,,,106.30090548,3172.6807613599744,52,1693984511.248841,1693984200,1693540800.00411 -2736372,,,,,,,258.3882,7708.1060999999,57,1693984511.248905,1693984200, -2736373,,,1.749029414831793,1.10671124287399,2.89246709779357,,,,134,1693984511.248959,1693984200, -2736374,,,0.904320874584014,0.636187761725888,1.20935453797781,,,,135,1693984511.249002,1693984200, -2736375,,,217.94240673656668,173.45,1020.09,,,,59,1693984511.2490804,1693984200, -2736376,,,,,,,4316.8937,4316.810199999999,44,1693984511.249123,1693984200, -2736377,,,,,,,0.0018,0.0,58,1693984511.2491643,1693984200, -2736378,,,125.0150214076667,124.75,125.47,,,,35,1693984511.2492044,1693984200, -2736379,,,402.8668631868667,383.25,415.3,,,,36,1693984511.2492442,1693984200, -2736380,,,,,,,3469.7266,3469.5518,41,1693984511.249285,1693984200, -2736381,,,,,,,2.4905,2.4905,40,1693984511.2493248,1693984200, -2736382,,,125.01502158630004,124.75,125.47,,,,24,1693984511.2493649,1693984200, -2736383,,,-59.00001083,-60.0,-58.0,,,,145,1693984511.2494116,1693984200, -2736384,,,,,,,55.41,55.41,137,1693984511.2494526,1693984200, -2736385,,,,,,,0.095,55.53099999999418,138,1693984511.2494917,1693984200, -2736386,,,20.40527134,0.0,1061.0,,,,139,1693984511.2495377,1693984200, -2736387,,,64.27603093333333,0.0,1472.0,,,,140,1693984511.249578,1693984200, -2736388,,,58.00210484333333,0.0,1259.0,,,,141,1693984511.2496169,1693984200, -2736389,,,0.0162619747666666,0.0,0.72,,,,142,1693984511.24966,1693984200, -2736390,,,121.90005658,120.0,122.0,,,,143,1693984511.2496998,1693984200, -2736391,,,0.5351745130666666,0.0,12.088,,,,144,1693984511.2497404,1693984200, -2736392,,,-66.60017082333333,-69.0,-65.0,,,,45,1693984511.2497823,1693984200, -2736393,,,,,,,430.862,430.862,151,1693984511.2498226,1693984200, -2736394,,,,,,,0.845,433.00999999984106,152,1693984511.249863,1693984200, -2736395,,,100.5066039,91.0,121.0,,,,153,1693984511.2499013,1693984200, -2736396,,,116.81401765666672,106.0,135.0,,,,154,1693984511.249942,1693984200, -2736397,,,58.73795571666672,0.0,85.0,,,,155,1693984511.2501116,1693984200, -2736398,,,0.8611259652666666,0.73,0.99,,,,156,1693984511.2501616,1693984200, -2736399,,,130.08710452666668,129.0,131.0,,,,146,1693984511.2502022,1693984200, -2736400,,,0.8971186815866667,0.813,1.036,,,,55,1693984511.2502422,1693984200, -2736401,,,100.0,100.0,100.0,,,,17,1693984511.25031,1693984200, -2736402,,,72.72495296866666,72.7,72.9,,,,18,1693984511.2503529,1693984200, -2736403,,,73.2,73.2,73.2,,,,22,1693984511.2504206,1693984200, -2736404,,,57.0,57.0,57.0,,,,14,1693984511.2504678,1693984200, -2736333,,,-66.70012695,-69.0,-65.0,,,,45,1693984211.31924,1693983900, -2736334,,,,,,,430.853,430.853,151,1693984211.319274,1693983900, -2736335,,,,,,,0.837,433.0019999998411,152,1693984211.319307,1693983900, -2736336,,,100.07632056666668,91.0,113.0,,,,153,1693984211.31934,1693983900, -2736337,,,117.33137834000006,106.0,127.0,,,,154,1693984211.3193738,1693983900, -2736338,,,60.36541395666662,0.0,85.0,,,,155,1693984211.3194077,1693983900, -2736339,,,0.853528292266667,0.74,1.0,,,,156,1693984211.319441,1693983900, -2736340,,,130.0,130.0,130.0,,,,146,1693984211.3194747,1693983900, -2736341,,,0.9022060591433334,0.813,0.98,,,,55,1693984211.3195086,1693983900, -2736342,,,100.0,100.0,100.0,,,,17,1693984211.3195567,1693983900, -2736343,,,72.508621854,72.5,72.7,,,,18,1693984211.3196087,1693983900, -2736344,,,73.00241030533334,73.0,73.2,,,,22,1693984211.3196695,1693983900, -2736345,,,57.09984755,57.0,58.0,,,,14,1693984211.3197114,1693983900, -2736424,,,0.0,0.0,0.0,,,,20,1693984811.245255,1693984500, -2736425,,,0.0,0.0,0.0,,,,19,1693984811.2453067,1693984500, -2736426,,,29.61631908333333,29.0,30.0,,,,6,1693984811.2453558,1693984500, -2736427,,,224.0,224.0,224.0,,,,5,1693984811.2454076,1693984500, -2736428,,,633.0433332571333,598.74,1587.86,,,,28,1693984811.2454567,1693984500, -2736429,,,7786.651320998575,7786.6203,7786.6729,,,,29,1693984811.245505,1693984500, -2736430,,,,,,,106.32254512,3172.7024009999745,52,1693984811.245555,1693984500,1693540800.00411 -2736431,,,,,,,258.4408,7708.1586999999,57,1693984811.245606,1693984500, -2736432,,,65.0863805853849,1.10671124287399,1010.62919988526,,,,134,1693984811.2456567,1693984500, -2736433,,,1.1373599117064628,0.639482746272416,4.41164472562114,,,,135,1693984811.24572,1693984500, -2736434,,,225.45097873033345,193.63,1175.43,,,,59,1693984811.245777,1693984500, -2736435,,,,,,,4316.9123,4316.828799999999,44,1693984811.2458274,1693984500, -2736436,,,,,,,0.0018,0.0,58,1693984811.2458754,1693984500, -2736437,,,124.63497919896666,124.42,124.93,,,,35,1693984811.2459247,1693984500, -2736438,,,407.5862371702,403.97,412.43,,,,36,1693984811.2459748,1693984500, -2736439,,,,,,,3469.7606,3469.5858000000003,41,1693984811.2460444,1693984500, -2736440,,,,,,,2.4905,2.4905,40,1693984811.246101,1693984500, -2736441,,,124.63497977146666,124.42,124.93,,,,24,1693984811.2461505,1693984500, -2736442,,,-59.29984742333334,-60.0,-59.0,,,,145,1693984811.2462003,1693984500, -2736443,,,,,,,55.411,55.411,137,1693984811.24625,1693984500, -2736444,,,,,,,0.096,55.53199999999418,138,1693984811.2462971,1693984500, -2736445,,,18.79981849,0.0,714.0,,,,139,1693984811.246344,1693984500, -2736446,,,54.09160853666667,0.0,1173.0,,,,140,1693984811.246398,1693984500, -2736447,,,48.63504754,0.0,1151.0,,,,141,1693984811.246445,1693984500, -2736448,,,0.0161893958,0.0,0.62,,,,142,1693984811.246496,1693984500, -2736449,,,121.18727089333332,120.0,122.0,,,,143,1693984811.246551,1693984500, -2736450,,,0.4521639027266667,0.0,9.71,,,,144,1693984811.2466288,1693984500, -2736451,,,-66.30040492666667,-69.0,-65.0,,,,45,1693984811.247231,1693984500, -2736452,,,,,,,430.87,430.87,151,1693984811.247352,1693984500, -2736453,,,,,,,0.854,433.018999999841,152,1693984811.2474377,1693984500, -2736454,,,99.61457521666664,91.0,119.0,,,,153,1693984811.247517,1693984500, -2736455,,,116.71157578999998,105.0,130.0,,,,154,1693984811.2475915,1693984500, -2736456,,,59.95917947333335,0.0,89.0,,,,155,1693984811.247665,1693984500, -2736457,,,0.8546639823333332,0.73,1.0,,,,156,1693984811.2477236,1693984500, -2736458,,,129.98018892333334,129.0,130.0,,,,146,1693984811.2478256,1693984500, -2736459,,,0.8984319351333333,0.808,0.998,,,,55,1693984811.247892,1693984500, -2736460,,,100.0,100.0,100.0,,,,17,1693984811.2479596,1693984500, -2736461,,,72.9,72.9,72.9,,,,18,1693984811.2480636,1693984500, -2736462,,,73.2,73.2,73.2,,,,22,1693984811.248136,1693984500, -2736463,,,57.644577826666655,57.0,59.0,,,,14,1693984811.2482162,1693984500, -2736483,,,0.0,0.0,0.0,,,,20,1693985112.16492,1693984800, -2736484,,,0.0,0.0,0.0,,,,19,1693985112.164954,1693984800, -2736485,,,30.303644826666662,30.0,31.0,,,,6,1693985112.1649876,1693984800, -2736486,,,224.0,224.0,224.0,,,,5,1693985112.165048,1693984800, -2736487,,,811.2170259119001,607.66,2503.91,,,,28,1693985112.165085,1693984800, -2736488,,,7786.705307441981,7786.6729,7786.7292,,,,29,1693985112.1651204,1693984800, -2736489,,,,,,,106.34570694,3172.7255628199746,52,1693985112.1651535,1693984800,1693540800.00411 -2736490,,,,,,,258.4971,7708.2149999999,57,1693985112.1651871,1693984800, -2736491,,,61.772980389587005,1.13729802686404,1010.62919988526,,,,134,1693985112.1652198,1693984800, -2736492,,,2.442532557526255,0.695436983871393,8.55187237281226,,,,135,1693985112.1652524,1693984800, -2736493,,,271.2156783345333,170.7,1140.33,,,,59,1693985112.1652856,1693984800, -2736494,,,,,,,4316.9296,4316.8461,44,1693985112.1653187,1693984800, -2736495,,,,,,,0.0018,0.0,58,1693985112.1653512,1693984800, -2736496,,,124.44008005696666,123.88,124.92,,,,35,1693985112.1653836,1693984800, -2736497,,,540.0233201235667,406.45,1398.49,,,,36,1693985112.1654148,1693984800, -2736498,,,,,,,3469.7996,3469.6248,41,1693985112.1654458,1693984800, -2736499,,,,,,,2.4905,2.4905,40,1693985112.1654775,1693984800, -2736500,,,124.44008061673333,123.88,124.92,,,,24,1693985112.1655085,1693984800, -2736501,,,-59.369372213333335,-61.0,-58.0,,,,145,1693985112.16554,1693984800, -2736502,,,,,,,55.412,55.412,137,1693985112.1655726,1693984800, -2736503,,,,,,,0.098,55.53399999999418,138,1693985112.1656048,1693984800, -2736504,,,15.91930474,0.0,714.0,,,,139,1693985112.1656363,1693984800, -2736505,,,36.33246719,0.0,1405.0,,,,140,1693985112.165668,1693984800, -2736506,,,31.456447176666668,0.0,1216.0,,,,141,1693985112.1657002,1693984800, -2736507,,,0.0135705912,0.0,0.61,,,,142,1693985112.1657338,1693984800, -2736508,,,120.97994286333332,120.0,121.0,,,,143,1693985112.165765,1693984800, -2736509,,,0.3023437844733333,0.0,11.573,,,,144,1693985112.1657972,1693984800, -2736510,,,-66.28718366666666,-68.0,-65.0,,,,45,1693985112.16583,1693984800, -2736511,,,,,,,430.879,430.879,151,1693985112.165862,1693984800, -2736512,,,,,,,0.862,433.02699999984105,152,1693985112.1658947,1693984800, -2736513,,,100.28519876666668,90.0,119.0,,,,153,1693985112.1659267,1693984800, -2736514,,,116.91693715666666,105.0,138.0,,,,154,1693985112.1659596,1693984800, -2736515,,,59.1793645566667,0.0,87.0,,,,155,1693985112.165994,1693984800, -2736516,,,0.8587130933000003,0.73,1.0,,,,156,1693985112.1660488,1693984800, -2736517,,,129.91069308000002,129.0,130.0,,,,146,1693985112.166084,1693984800, -2736518,,,0.9011528495933336,0.808,1.065,,,,55,1693985112.166117,1693984800, -2736519,,,100.0,100.0,100.0,,,,17,1693985112.16615,1693984800, -2736520,,,72.9,72.9,72.9,,,,18,1693985112.166182,1693984800, -2736521,,,73.28425187066667,73.2,73.6,,,,22,1693985112.1662142,1693984800, -2736522,,,58.57541342,57.0,59.0,,,,14,1693985112.1662471,1693984800, -2736601,,,0.0,0.0,0.0,,,,20,1693985711.511171,1693985400, -2736602,,,0.0,0.0,0.0,,,,19,1693985711.5112128,1693985400, -2736603,,,31.982924396666665,31.0,32.0,,,,6,1693985711.5112526,1693985400, -2736604,,,224.0,224.0,224.0,,,,5,1693985711.5113213,1693985400, -2736605,,,732.6592234223002,635.16,3979.75,,,,28,1693985711.5113895,1693985400, -2736606,,,7786.996234753828,7786.9263,7787.0204,,,,29,1693985711.511434,1693985400, -2736607,,,,,,,106.46550662,3172.8453624999747,52,1693985711.5114744,1693985400,1693540800.00411 -2736608,,,,,,,258.7883,7708.506199999901,57,1693985711.5115142,1693985400, -2736609,,,2.9700512266878563,1.12625982997362,6.56428872104404,,,,134,1693985711.511551,1693985400, -2736610,,,2.3443475539169683,0.657264821580667,12.3858369458147,,,,135,1693985711.5115893,1693985400, -2736611,,,234.1781945053667,171.48,2511.46,,,,59,1693985711.5116284,1693985400, -2736612,,,,,,,4317.052,4316.968499999999,44,1693985711.511665,1693985400, -2736613,,,,,,,0.0018,0.0,58,1693985711.511709,1693985400, -2736614,,,124.45970198926662,124.05,124.73,,,,35,1693985711.5117736,1693985400, -2736615,,,498.4283651217668,462.47,1468.29,,,,36,1693985711.511816,1693985400, -2736616,,,,,,,3469.9684,3469.7936000000004,41,1693985711.511853,1693985400, -2736617,,,,,,,2.4905,2.4905,40,1693985711.5118897,1693985400, -2736618,,,124.4597015595,124.05,124.73,,,,24,1693985711.5119264,1693985400, -2736619,,,-58.73007695666667,-60.0,-57.0,,,,145,1693985711.5119798,1693985400, -2736620,,,,,,,55.414,55.414,137,1693985711.5120647,1693985400, -2736621,,,,,,,0.099,55.53499999999418,138,1693985711.512107,1693985400, -2736622,,,13.839881863333334,0.0,710.0,,,,139,1693985711.5121608,1693985400, -2736623,,,58.38193677333334,0.0,1169.0,,,,140,1693985711.512223,1693985400, -2736624,,,54.159519556666666,0.0,1167.0,,,,141,1693985711.5122626,1693985400, -2736625,,,0.0183783821666666,0.0,1.0,,,,142,1693985711.5123036,1693985400, -2736626,,,120.95981428000002,119.0,121.0,,,,143,1693985711.5123425,1693985400, -2736627,,,0.4846505595499999,0.0,9.668,,,,144,1693985711.5123808,1693985400, -2736628,,,-66.11317813666668,-68.0,-65.0,,,,45,1693985711.5124187,1693985400, -2736629,,,,,,,430.896,430.896,151,1693985711.5124562,1693985400, -2736542,,,0.0,0.0,0.0,,,,20,1693985411.2986526,1693985100, -2736543,,,0.0,0.0,0.0,,,,19,1693985411.2986915,1693985100, -2736544,,,31.0,31.0,31.0,,,,6,1693985411.2987306,1693985100, -2736545,,,224.0,224.0,224.0,,,,5,1693985411.2987702,1693985100, -2736546,,,2612.8601996492675,2503.91,2644.39,,,,28,1693985411.2988122,1693985100, -2736547,,,7786.837877452879,7786.7292,7786.9263,,,,29,1693985411.2988522,1693985100, -2736548,,,,,,,106.42679388,3172.806649759975,52,1693985411.2988906,1693985100,1693540800.00411 -2736549,,,,,,,258.6942,7708.4120999999,57,1693985411.2989323,1693985100, -2736550,,,2.270929674643763,1.14514492815524,4.40672034331234,,,,134,1693985411.2989717,1693985100, -2736551,,,1.2005722980812434,0.6608374996594,2.54374047485445,,,,135,1693985411.2990108,1693985100, -2736552,,,1163.8645290893337,1105.42,1185.68,,,,59,1693985411.2991045,1693985100, -2736553,,,,,,,4317.0161,4316.932599999999,44,1693985411.2991507,1693985100, -2736554,,,,,,,0.0018,0.0,58,1693985411.299193,1693985100, -2736555,,,123.97696972836668,123.65,124.2,,,,35,1693985411.299233,1693985100, -2736556,,,1448.9968618965331,1398.49,1464.96,,,,36,1693985411.299271,1693985100, -2736557,,,,,,,3469.9102,3469.7354,41,1693985411.2993133,1693985100, -2736558,,,,,,,2.4905,2.4905,40,1693985411.2993517,1693985100, -2736559,,,123.97696922043332,123.65,124.2,,,,24,1693985411.2993906,1693985100, -2736560,,,-59.00005497,-61.0,-58.0,,,,145,1693985411.2994423,1693985100, -2736561,,,,,,,55.412,55.412,137,1693985411.299482,1693985100, -2736562,,,,,,,0.098,55.53399999999418,138,1693985411.2995226,1693985100, -2736563,,,0.0,0.0,0.0,,,,139,1693985411.299561,1693985100, -2736564,,,0.0,0.0,0.0,,,,140,1693985411.2995987,1693985100, -2736565,,,0.0,0.0,0.0,,,,141,1693985411.2996378,1693985100, -2736566,,,0.0,0.0,0.0,,,,142,1693985411.2996778,1693985100, -2736567,,,121.0,121.0,121.0,,,,143,1693985411.2997217,1693985100, -2736568,,,0.0,0.0,0.0,,,,144,1693985411.2997606,1693985100, -2736569,,,-66.41291988333332,-68.0,-65.0,,,,45,1693985411.2997987,1693985100, -2736570,,,,,,,430.887,430.887,151,1693985411.299904,1693985100, -2736571,,,,,,,0.871,433.03599999984107,152,1693985411.299984,1693985100, -2736572,,,100.46198015666674,91.0,128.0,,,,153,1693985411.3000748,1693985100, -2736573,,,118.0666552366667,106.0,144.0,,,,154,1693985411.30012,1693985100, -2736574,,,61.01074705333336,0.0,106.0,,,,155,1693985411.3001635,1693985100, -2736575,,,0.8518526941666658,0.68,1.0,,,,156,1693985411.300203,1693985100, -2736576,,,129.19375317666666,129.0,130.0,,,,146,1693985411.3002489,1693985100, -2736577,,,0.9129177901633332,0.819,1.109,,,,55,1693985411.3002863,1693985100, -2736578,,,100.0,100.0,100.0,,,,17,1693985411.3003256,1693985100, -2736579,,,72.9,72.9,72.9,,,,18,1693985411.3003638,1693985100, -2736580,,,73.44058631066667,73.0,73.6,,,,22,1693985411.3004036,1693985100, -2736581,,,56.69101153333333,56.0,57.0,,,,14,1693985411.3004496,1693985100, -2736837,,,0.0,0.0,0.0,,,,20,1693986911.485005,1693986600, -2736838,,,0.0,0.0,0.0,,,,19,1693986911.4851162,1693986600, -2736839,,,35.0,35.0,35.0,,,,6,1693986911.48517,1693986600, -2736840,,,224.0,224.0,224.0,,,,5,1693986911.4852254,1693986600, -2736841,,,658.3820432804996,637.61,711.24,,,,28,1693986911.4852772,1693986600, -2736842,,,7787.230021830281,7787.1949,7787.2522,,,,29,1693986911.4853296,1693986600, -2736843,,,,,,,106.56086914,3172.9407250199747,52,1693986911.4853835,1693986600,1693540800.00411 -2736844,,,,,,,259.0201,7708.737999999901,57,1693986911.4854398,1693986600, -2736845,,,1.7464201939415898,1.11648481718936,3.31841243697716,,,,134,1693986911.485491,1693986600, -2736846,,,0.9507968718959386,0.648679347184148,1.54227347621583,,,,135,1693986911.4855435,1693986600, -2736847,,,185.5811009031667,171.96,217.27,,,,59,1693986911.4855936,1693986600, -2736848,,,,,,,4317.1222,4317.038699999999,44,1693986911.485645,1693986600, -2736849,,,,,,,0.0018,0.0,58,1693986911.4856956,1693986600, -2736850,,,124.59573028333332,124.42,124.7,,,,35,1693986911.4857464,1693986600, -2736851,,,472.8007385175666,465.15,494.46,,,,36,1693986911.4857953,1693986600, -2736852,,,,,,,3470.13,3469.9552000000003,41,1693986911.485845,1693986600, -2736853,,,,,,,2.4905,2.4905,40,1693986911.485894,1693986600, -2736854,,,124.59573030966664,124.42,124.7,,,,24,1693986911.4859433,1693986600, -2736855,,,-59.07660935,-61.0,-57.0,,,,145,1693986911.4859955,1693986600, -2736856,,,,,,,55.418,55.418,137,1693986911.4860833,1693986600, -2736857,,,,,,,0.103,55.538999999994175,138,1693986911.486139,1693986600, -2736858,,,2.71384113,0.0,99.0,,,,139,1693986911.486192,1693986600, -2736859,,,31.799486,0.0,1160.0,,,,140,1693986911.4862418,1693986600, -2736860,,,31.690595559999995,0.0,1156.0,,,,141,1693986911.4862945,1693986600, -2736861,,,0.0021931482666666,0.0,0.08,,,,142,1693986911.486347,1693986600, -2736862,,,121.27263282666668,120.0,122.0,,,,143,1693986911.4863982,1693986600, -2736863,,,0.26573333652,0.0,9.693,,,,144,1693986911.4864483,1693986600, -2736864,,,-66.60002457666667,-67.0,-65.0,,,,45,1693986911.486497,1693986600, -2736865,,,,,,,430.929,430.929,151,1693986911.4865465,1693986600, -2736866,,,,,,,0.913,433.077999999841,152,1693986911.4865994,1693986600, -2736630,,,,,,,0.879,433.04399999984105,152,1693985711.5124948,1693985400, -2736631,,,100.23799950666664,91.0,115.0,,,,153,1693985711.5125322,1693985400, -2736632,,,117.22648480333336,105.0,144.0,,,,154,1693985711.5125706,1693985400, -2736633,,,59.62960005999999,0.0,108.0,,,,155,1693985711.512611,1693985400, -2736634,,,0.8557619163333334,0.66,1.0,,,,156,1693985711.5126512,1693985400, -2736635,,,129.95736333333335,128.0,130.0,,,,146,1693985711.5126898,1693985400, -2736636,,,0.9035415363333338,0.813,1.107,,,,55,1693985711.5127275,1693985400, -2736637,,,100.0,100.0,100.0,,,,17,1693985711.5127645,1693985400, -2736638,,,72.80810705933334,72.7,72.9,,,,18,1693985711.5128012,1693985400, -2736639,,,72.85076561233333,72.7,73.0,,,,22,1693985711.512875,1693985400, -2736640,,,56.0,56.0,56.0,,,,14,1693985711.5129497,1693985400, -2736896,,,0.0,0.0,0.0,,,,20,1693987211.2356524,1693986900, -2736897,,,0.0,0.0,0.0,,,,19,1693987211.2356942,1693986900, -2736898,,,35.68940623,35.0,36.0,,,,6,1693987211.2357335,1693986900, -2736899,,,224.0,224.0,224.0,,,,5,1693987211.2357824,1693986900, -2736900,,,1170.5239729153,642.16,9691.75,,,,28,1693987211.2358382,1693986900, -2736901,,,7787.285866464337,7787.2522,7787.3146,,,,29,1693987211.235993,1693986900, -2736902,,,,,,,106.5865405,3172.966396379975,52,1693987211.2361224,1693986900,1693540800.00411 -2736903,,,,,,,259.0825,7708.800399999901,57,1693987211.2361877,1693986900, -2736904,,,13.730925927325844,1.15069666020169,74.2430656948453,,,,134,1693987211.2362404,1693986900, -2736905,,,1.6112503454814495,0.673409404213539,3.57777834151751,,,,135,1693987211.2362864,1693986900, -2736906,,,449.3635761443,174.3,4630.07,,,,59,1693987211.2363615,1693986900, -2736907,,,,,,,4317.1421,4317.058599999999,44,1693987211.236417,1693986900, -2736908,,,,,,,0.0018,0.0,58,1693987211.2364645,1693986900, -2736909,,,124.58882835213332,122.07,124.87,,,,35,1693987211.2365122,1693986900, -2736910,,,721.2028107624,467.86,5061.68,,,,36,1693987211.2365558,1693986900, -2736911,,,,,,,3470.1725,3469.9977000000003,41,1693987211.236596,1693986900, -2736912,,,,,,,2.4905,2.4905,40,1693987211.2366383,1693986900, -2736913,,,124.58882968666668,122.07,124.87,,,,24,1693987211.2366772,1693986900, -2736914,,,-59.56921685999999,-61.0,-58.0,,,,145,1693987211.236725,1693986900, -2736915,,,,,,,55.419,55.419,137,1693987211.2367668,1693986900, -2736916,,,,,,,0.104,55.53999999999417,138,1693987211.236814,1693986900, -2736917,,,17.453430826666665,0.0,717.0,,,,139,1693987211.236855,1693986900, -2736918,,,62.62861736333333,0.0,1178.0,,,,140,1693987211.236896,1693986900, -2736919,,,57.51177174666666,0.0,1174.0,,,,141,1693987211.236936,1693986900, -2736920,,,0.0184166521333333,0.0,1.0,,,,142,1693987211.2369835,1693986900, -2736921,,,121.68351998,120.0,122.0,,,,143,1693987211.2370565,1693986900, -2736922,,,0.5182065848599999,0.0,9.761,,,,144,1693987211.2370994,1693986900, -2736923,,,-66.80010507,-68.0,-65.0,,,,45,1693987211.2371392,1693986900, -2736924,,,,,,,430.938,430.938,151,1693987211.2371802,1693986900, -2736925,,,,,,,0.921,433.085999999841,152,1693987211.2372189,1693986900, -2736926,,,100.0864351633334,91.0,128.0,,,,153,1693987211.237258,1693986900, -2736927,,,117.3283849266666,105.0,150.0,,,,154,1693987211.2372968,1693986900, -2736928,,,59.48803655999996,0.0,102.0,,,,155,1693987211.237338,1693986900, -2736929,,,0.8547029188000003,0.67,1.0,,,,156,1693987211.237377,1693986900, -2736930,,,129.97997225999998,129.0,130.0,,,,146,1693987211.2374172,1693986900, -2736931,,,0.9029213530533332,0.805,1.152,,,,55,1693987211.2374575,1693986900, -2736932,,,100.0,100.0,100.0,,,,17,1693987211.2374945,1693986900, -2736933,,,72.7,72.7,72.7,,,,18,1693987211.2375329,1693986900, -2736934,,,73.404394712,73.2,73.6,,,,22,1693987211.2375708,1693986900, -2736935,,,57.0,57.0,57.0,,,,14,1693987211.2376094,1693986900, -2744333,,,,,,,431.912,431.912,151,1694022311.0028698,1694022000, -2744334,,,,,,,1.896,434.0609999998402,152,1694022311.0029051,1694022000, -2744335,,,93.78474501000002,90.0,126.0,,,,153,1694022311.002947,1694022000, -2744336,,,110.67722249333336,106.0,140.0,,,,154,1694022311.0029836,1694022000, -2744337,,,58.09468362333335,0.0,95.0,,,,155,1694022311.0030437,1694022000, -2744338,,,0.8476109538333341,0.71,1.0,,,,156,1694022311.003084,1694022000, -2744339,,,121.98994662333334,121.0,122.0,,,,146,1694022311.003121,1694022000, -2744340,,,0.907973370053333,0.872,1.151,,,,55,1694022311.0031571,1694022000, -2744341,,,100.0,100.0,100.0,,,,17,1694022311.0031943,1694022000, -2744342,,,75.12934980933333,75.0,75.2,,,,18,1694022311.003231,1694022000, -2744343,,,75.13636034933333,75.0,75.2,,,,22,1694022311.0032682,1694022000, -2744344,,,56.0,56.0,56.0,,,,14,1694022311.0033052,1694022000, -2736660,,,0.0,0.0,0.0,,,,20,1693986011.2159522,1693985700, -2736661,,,0.0,0.0,0.0,,,,19,1693986011.2160573,1693985700, -2736662,,,32.652877823333334,32.0,33.0,,,,6,1693986011.2161288,1693985700, -2736663,,,224.0,224.0,224.0,,,,5,1693986011.216189,1693985700, -2736664,,,684.9044148490003,634.85,1474.58,,,,28,1693986011.2162302,1693985700, -2736665,,,7787.052890267109,7787.0204,7787.0775,,,,29,1693986011.2163043,1693985700, -2736666,,,,,,,106.48899756,3172.868853439975,52,1693986011.2163775,1693985700,1693540800.00411 -2736667,,,,,,,258.8454,7708.563299999901,57,1693986011.2164326,1693985700, -2736668,,,2.0012334200154425,1.13430994559372,3.48798938326797,,,,134,1693986011.2164872,1693985700, -2736669,,,0.9773915978211724,0.640995824444406,1.50231154820903,,,,135,1693986011.2165308,1693985700, -2736670,,,205.77734482373333,170.78,1007.61,,,,59,1693986011.216571,1693985700, -2736671,,,,,,,4317.0693,4316.9858,44,1693986011.2166164,1693985700, -2736672,,,,,,,0.0018,0.0,58,1693986011.2166646,1693985700, -2736673,,,124.6642309373,124.51,124.98,,,,35,1693986011.2167218,1693985700, -2736674,,,479.1266956605001,463.1,494.62,,,,36,1693986011.2168908,1693985700, -2736675,,,,,,,3470.0082,3469.8334000000004,41,1693986011.2169423,1693985700, -2736676,,,,,,,2.4905,2.4905,40,1693986011.2169871,1693985700, -2736677,,,124.6642309062,124.51,124.98,,,,24,1693986011.2186935,1693985700, -2736678,,,-59.09982016000001,-61.0,-58.0,,,,145,1693986011.2187874,1693985700, -2736679,,,,,,,55.415,55.415,137,1693986011.2188673,1693985700, -2736680,,,,,,,0.1,55.535999999994175,138,1693986011.218934,1693985700, -2736681,,,16.12822176,0.0,715.0,,,,139,1693986011.2189882,1693985700, -2736682,,,58.85477125333333,0.0,1178.0,,,,140,1693986011.2190857,1693985700, -2736683,,,54.43351157333333,0.0,1171.0,,,,141,1693986011.2191558,1693985700, -2736684,,,0.0201703478,0.0,1.0,,,,142,1693986011.2192285,1693985700, -2736685,,,121.41604151666668,120.0,122.0,,,,143,1693986011.2192807,1693985700, -2736686,,,0.48689507269,0.0,9.752,,,,144,1693986011.2193346,1693985700, -2736687,,,-66.29992925666667,-67.0,-66.0,,,,45,1693986011.2193828,1693985700, -2736688,,,,,,,430.904,430.904,151,1693986011.219433,1693985700, -2736689,,,,,,,0.887,433.051999999841,152,1693986011.219484,1693985700, -2736690,,,100.05933682666664,90.0,119.0,,,,153,1693986011.2195318,1693985700, -2736691,,,116.92501955000002,104.0,142.0,,,,154,1693986011.219572,1693985700, -2736692,,,59.37956166666665,0.0,94.0,,,,155,1693986011.219612,1693985700, -2736693,,,0.8566817428999999,0.73,1.0,,,,156,1693986011.2196505,1693985700, -2736694,,,129.97987751333335,129.0,130.0,,,,146,1693986011.2196882,1693985700, -2736695,,,0.8994933284766663,0.802,1.095,,,,55,1693986011.2197316,1693985700, -2736696,,,100.0,100.0,100.0,,,,17,1693986011.2197726,1693985700, -2736697,,,72.7,72.7,72.7,,,,18,1693986011.2198143,1693985700, -2736698,,,72.95123985666667,72.9,73.0,,,,22,1693986011.2198577,1693985700, -2736699,,,55.83969927333333,54.0,56.0,,,,14,1693986011.2198975,1693985700, -2736955,,,0.0,0.0,0.0,,,,20,1693987511.1128829,1693987200, -2736956,,,0.0,0.0,0.0,,,,19,1693987511.1129217,1693987200, -2736957,,,36.36247393333333,36.0,37.0,,,,6,1693987511.11296,1693987200, -2736958,,,224.0,224.0,224.0,,,,5,1693987511.1130002,1693987200, -2736959,,,2539.060507218001,795.73,4862.36,,,,28,1693987511.1130764,1693987200, -2736960,,,7787.439724988576,7787.3146,7787.5348,,,,29,1693987511.1131392,1693987200, -2736961,,,,,,,106.67713078,3173.056986659975,52,1693987511.1132157,1693987200,1693540800.00411 -2736962,,,,,,,259.3027,7709.020599999901,57,1693987511.1132889,1693987200, -2736963,,,49.509466166862985,1.11818952889541,480.301276148952,,,,134,1693987511.113371,1693987200, -2736964,,,1.8620144274132024,0.624813754577521,8.60045972648516,,,,135,1693987511.1134486,1693987200, -2736965,,,1164.3475971815333,305.7,3403.14,,,,59,1693987511.113804,1693987200, -2736966,,,,,,,4317.2422,4317.158699999999,44,1693987511.1138804,1693987200, -2736967,,,,,,,0.0018,0.0,58,1693987511.1139407,1693987200, -2736968,,,124.22080296503334,124.01,124.82,,,,35,1693987511.1140096,1693987200, -2736969,,,1374.7042933343996,490.03,1459.22,,,,36,1693987511.1141405,1693987200, -2736970,,,,,,,3470.2926,3470.1178000000004,41,1693987511.114209,1693987200, -2736971,,,,,,,2.4905,2.4905,40,1693987511.114263,1693987200, -2736972,,,124.2208027426333,124.01,124.82,,,,24,1693987511.1143348,1693987200, -2736973,,,-59.53064208333332,-60.0,-58.0,,,,145,1693987511.11441,1693987200, -2736974,,,,,,,55.42,55.42,137,1693987511.1144853,1693987200, -2736975,,,,,,,0.106,55.541999999994175,138,1693987511.1145618,1693987200, -2736976,,,16.903760003333332,0.0,708.0,,,,139,1693987511.114649,1693987200, -2736977,,,61.09252883,0.0,1167.0,,,,140,1693987511.1147263,1693987200, -2736978,,,56.1777305,0.0,1138.0,,,,141,1693987511.11477,1693987200, -2736979,,,0.0148330300666666,0.0,0.62,,,,142,1693987511.114812,1693987200, -2736980,,,120.89924800333334,118.0,121.0,,,,143,1693987511.114849,1693987200, -2736981,,,0.51310684869,0.0,9.668,,,,144,1693987511.114886,1693987200, -2736982,,,-66.70026746666666,-68.0,-65.0,,,,45,1693987511.114926,1693987200, -2736983,,,,,,,430.946,430.946,151,1693987511.1149669,1693987200, -2736984,,,,,,,0.929,433.093999999841,152,1693987511.1150053,1693987200, -2736719,,,0.0,0.0,0.0,,,,20,1693986311.438958,1693986000, -2736720,,,0.0,0.0,0.0,,,,19,1693986311.439007,1693986000, -2736721,,,33.3360842,33.0,34.0,,,,6,1693986311.4390852,1693986000, -2736722,,,224.0,224.0,224.0,,,,5,1693986311.4391353,1693986000, -2736723,,,713.0961036055668,684.75,1529.6,,,,28,1693986311.43918,1693986000, -2736724,,,7787.1109963403505,7787.0775,7787.1368,,,,29,1693986311.439229,1693986000, -2736725,,,,,,,106.51339358,3172.893249459975,52,1693986311.4392786,1693986000,1693540800.00411 -2736726,,,,,,,258.9047,7708.622599999901,57,1693986311.4393234,1693986000, -2736727,,,2.337054970660222,1.12305501549721,6.53808950457492,,,,134,1693986311.4393785,1693986000, -2736728,,,1.0334201412780857,0.640995824444406,1.85991215309886,,,,135,1693986311.4394238,1693986000, -2736729,,,220.7463141057,195.09,1033.7,,,,59,1693986311.4394858,1693986000, -2736730,,,,,,,4317.0878,4317.0043,44,1693986311.4395697,1693986000, -2736731,,,,,,,0.0018,0.0,58,1693986311.4399598,1693986000, -2736732,,,124.6909242296,124.49,124.89,,,,35,1693986311.4400148,1693986000, -2736733,,,492.35225528199993,488.03,502.92,,,,36,1693986311.440107,1693986000, -2736734,,,,,,,3470.049,3469.8742,41,1693986311.4401555,1693986000, -2736735,,,,,,,2.4905,2.4905,40,1693986311.4401968,1693986000, -2736736,,,124.69092417583336,124.49,124.89,,,,24,1693986311.4402432,1693986000, -2736737,,,-59.069464530000005,-60.0,-58.0,,,,145,1693986311.440292,1693986000, -2736738,,,,,,,55.416,55.416,137,1693986311.4403534,1693986000, -2736739,,,,,,,0.102,55.53799999999418,138,1693986311.4404404,1693986000, -2736740,,,18.151808486666667,0.0,715.0,,,,139,1693986311.4405365,1693986000, -2736741,,,61.86264455666666,0.0,1164.0,,,,140,1693986311.4406054,1693986000, -2736742,,,56.7896577,0.0,1153.0,,,,141,1693986311.4406507,1693986000, -2736743,,,0.0155232240333333,0.0,0.62,,,,142,1693986311.4406989,1693986000, -2736744,,,121.75017866,119.0,122.0,,,,143,1693986311.4407475,1693986000, -2736745,,,0.51728736963,0.0,9.744,,,,144,1693986311.440796,1693986000, -2736746,,,-66.80000844333333,-68.0,-66.0,,,,45,1693986311.440846,1693986000, -2736747,,,,,,,430.912,430.912,151,1693986311.4408946,1693986000, -2736748,,,,,,,0.896,433.060999999841,152,1693986311.4409444,1693986000, -2736749,,,99.92869580666672,90.0,113.0,,,,153,1693986311.440987,1693986000, -2736750,,,117.05055057000006,105.0,136.0,,,,154,1693986311.4410825,1693986000, -2736751,,,60.23635646999999,17.0,88.0,,,,155,1693986311.4411285,1693986000, -2736752,,,0.854532774666666,0.73,0.99,,,,156,1693986311.441173,1693986000, -2736753,,,129.97997081666668,129.0,130.0,,,,146,1693986311.4412155,1693986000, -2736754,,,0.9000965491000004,0.804,1.048,,,,55,1693986311.44126,1693986000, -2736755,,,100.0,100.0,100.0,,,,17,1693986311.4413052,1693986000, -2736756,,,72.7,72.7,72.7,,,,18,1693986311.4413505,1693986000, -2736757,,,73.0,73.0,73.0,,,,22,1693986311.4414344,1693986000, -2736758,,,56.77236249666667,56.0,57.0,,,,14,1693986311.4415667,1693986000, -2737014,,,0.0,0.0,0.0,,,,20,1693987811.3191314,1693987500, -2737015,,,0.0,0.0,0.0,,,,19,1693987811.3191829,1693987500, -2737016,,,37.03616406333333,37.0,38.0,,,,6,1693987811.319236,1693987500, -2737017,,,224.0,224.0,224.0,,,,5,1693987811.31929,1693987500, -2737018,,,782.8301869417667,741.85,1565.79,,,,28,1693987811.3193457,1693987500, -2737019,,,7787.592216825375,7787.5348,7787.6195,,,,29,1693987811.319396,1693987500, -2737020,,,,,,,106.71197636,3173.091832239975,52,1693987811.3194451,1693987500,1693540800.00411 -2737021,,,,,,,259.3874,7709.105299999901,57,1693987811.3195238,1693987500, -2737022,,,1.9471475202610888,1.11818952889541,3.54596845380203,,,,134,1693987811.3195915,1693987500, -2737023,,,0.9908237435765808,0.624813754577521,1.59604479300934,,,,135,1693987811.3196435,1693987500, -2737024,,,316.1159092634666,281.08,1094.85,,,,59,1693987811.3196938,1693987500, -2737025,,,,,,,4317.2774,4317.193899999999,44,1693987811.3197422,1693987500, -2737026,,,,,,,0.0018,0.0,58,1693987811.319792,1693987500, -2737027,,,124.6170261805,124.44,124.87,,,,35,1693987811.3198416,1693987500, -2736802,,,0.0127778462333333,0.0,0.61,,,,142,1693986611.4741962,1693986300, -2736803,,,121.24765625666664,120.0,122.0,,,,143,1693986611.4742568,1693986300, -2736804,,,0.2552898384233333,0.0,9.752,,,,144,1693986611.4743235,1693986300, -2736805,,,-66.39991832666666,-68.0,-65.0,,,,45,1693986611.474406,1693986300, -2736806,,,,,,,430.921,430.921,151,1693986611.4744768,1693986300, -2736807,,,,,,,0.904,433.068999999841,152,1693986611.474548,1693986300, -2736808,,,99.77721072666668,90.0,112.0,,,,153,1693986611.4746156,1693986300, -2736809,,,117.15490154666664,104.0,130.0,,,,154,1693986611.474675,1693986300, -2736810,,,60.28094005999999,0.0,92.0,,,,155,1693986611.4747584,1693986300, -2736811,,,0.8524115638333329,0.71,1.0,,,,156,1693986611.474825,1693986300, -2736812,,,129.97990499666668,129.0,130.0,,,,146,1693986611.4748902,1693986300, -2736813,,,0.9022127172233332,0.803,1.005,,,,55,1693986611.4749558,1693986300, -2736814,,,100.0,100.0,100.0,,,,17,1693986611.475052,1693986300, -2736815,,,72.7,72.7,72.7,,,,18,1693986611.4751298,1693986300, -2736816,,,73.0,73.0,73.0,,,,22,1693986611.4751987,1693986300, -2736817,,,57.52497900333333,57.0,59.0,,,,14,1693986611.4752612,1693986300, -2744409,,,56.57984383,56.0,58.0,,,,14,1694022611.140815,1694022300, -2744689,,,0.0,0.0,0.0,,,,20,1694024111.009753,1694023800, -2744690,,,0.0,0.0,0.0,,,,19,1694024111.0098135,1694023800, -2744691,,,128.34887587,128.0,129.0,,,,6,1694024111.0098674,1694023800, -2744692,,,224.0,224.0,224.0,,,,5,1694024111.0099225,1694023800, -2744693,,,2949.520535235633,2608.47,3724.21,,,,28,1694024111.0099764,1694023800, -2744694,,,7802.743127662515,7802.6069,7802.8468,,,,29,1694024111.0100596,1694023800, -2744695,,,,,,,112.97278498,3179.352640859977,52,1694024111.010117,1694023800,1693540800.00411 -2744696,,,,,,,274.6057,7724.323599999898,57,1694024111.0101724,1694023800, -2744697,,,1.219999893,1.2,1.3,,,,7,1694024111.010227,1694023800, -2744698,,,116.65711678133334,116.1,117.1,,,,11,1694024111.0102806,1694023800, -2744699,,,0.0142172384733333,0.0,0.021,,,,12,1694024111.0103498,1694023800, -2744700,,,,,,,7.53989,17.954223999999993,8,1694024111.010435,1694023800, -2744701,,,139.6034787073149,139.1,140.0,,,,9,1694024111.010489,1694023800, -2744702,,,-85.77996406025136,-86.0,-85.0,,,,10,1694024111.0105357,1694023800, -2744703,,,104.80947978000376,1.36131387658143,1469.66459857664,,,,134,1694024111.0105824,1694023800, -2744704,,,2.729959548426663,0.988843158611246,11.9496783279721,,,,135,1694024111.0106292,1694023800, -2744705,,,1364.4438469191996,1183.4,2076.67,,,,59,1694024111.010681,1694023800, -2744706,,,,,,,4323.7063,4323.622799999999,44,1694024111.0107183,1694023800, -2744707,,,,,,,0.0018,0.0,58,1694024111.0107558,1694023800, -2744708,,,116.50485162546669,116.0,116.98,,,,35,1694024111.010793,1694023800, -2744709,,,1585.0786853450336,1424.23,1661.0,,,,36,1694024111.0108302,1694023800, -2744710,,,,,,,3479.1405,3478.9657,41,1694024111.010867,1694023800, -2744711,,,,,,,2.4905,2.4905,40,1694024111.0109048,1694023800, -2744712,,,116.50485238993336,116.0,116.98,,,,24,1694024111.0109415,1694023800, -2744713,,,-61.03345088666666,-63.0,-59.0,,,,145,1694024111.010983,1694023800, -2744714,,,,,,,55.538,55.538,137,1694024111.0110478,1694023800, -2744715,,,,,,,0.223,55.65899999999408,138,1694024111.011095,1694023800, -2744716,,,17.64678232,0.0,628.0,,,,139,1694024111.011136,1694023800, -2744717,,,55.42175135,0.0,981.0,,,,140,1694024111.0111754,1694023800, -2744718,,,50.403033576666665,0.0,971.0,,,,141,1694024111.0112145,1694023800, -2744719,,,0.0181905097666666,0.0,0.64,,,,142,1694024111.0112522,1694023800, -2744720,,,113.88992265333334,112.0,114.0,,,,143,1694024111.0112891,1694023800, -2744721,,,0.49427798589,0.0,8.716,,,,144,1694024111.0113337,1694023800, -2744722,,,-58.39355909666667,-60.0,-58.0,,,,45,1694024111.011371,1694023800, -2744723,,,,,,,431.96,431.96,151,1694024111.0114086,1694023800, -2744724,,,,,,,1.943,434.1079999998401,152,1694024111.0114465,1694023800, -2744725,,,93.91088838666664,89.0,118.0,,,,153,1694024111.0114834,1694023800, -2744726,,,111.33680863666665,105.0,138.0,,,,154,1694024111.0115216,1694023800, -2744727,,,59.083569230000045,0.0,94.0,,,,155,1694024111.0115614,1694023800, -2744728,,,0.8436820386000005,0.7,1.0,,,,156,1694024111.011601,1694023800, -2744729,,,121.97328917,121.0,123.0,,,,146,1694024111.0116398,1694023800, -2744730,,,0.9135516975266662,0.856,1.131,,,,55,1694024111.011686,1694023800, -2744731,,,100.0,100.0,100.0,,,,17,1694024111.011724,1694023800, -2744732,,,75.2,75.2,75.2,,,,18,1694024111.0117617,1694023800, -2744733,,,75.2,75.2,75.2,,,,22,1694024111.0117977,1694023800, -2744734,,,57.86812536666667,57.0,59.0,,,,14,1694024111.0118375,1694023800, -2736867,,,100.26630282000004,90.0,116.0,,,,153,1693986911.4866517,1693986600, -2736868,,,117.64181962,105.0,137.0,,,,154,1693986911.486734,1693986600, -2736869,,,60.60298632666665,0.0,100.0,,,,155,1693986911.4867897,1693986600, -2736870,,,0.8529377673333333,0.68,1.0,,,,156,1693986911.4868414,1693986600, -2736871,,,130.0,130.0,130.0,,,,146,1693986911.486894,1693986600, -2736872,,,0.905415007156666,0.807,1.058,,,,55,1693986911.4869473,1693986600, -2736873,,,100.0,100.0,100.0,,,,17,1693986911.4869964,1693986600, -2736874,,,72.7,72.7,72.7,,,,18,1693986911.4870927,1693986600, -2736875,,,73.07049487866666,73.0,73.2,,,,22,1693986911.4871666,1693986600, -2736876,,,58.381443406666655,57.0,59.0,,,,14,1693986911.4872158,1693986600, -2744454,,,,,,,55.534,55.534,137,1694022911.1036415,1694022600, -2744455,,,,,,,0.219,55.65499999999408,138,1694022911.1036782,1694022600, -2744456,,,17.889404476666666,0.0,631.0,,,,139,1694022911.1037242,1694022600, -2744457,,,55.89460271666667,0.0,995.0,,,,140,1694022911.103761,1694022600, -2744458,,,50.46827588666667,0.0,976.0,,,,141,1694022911.103804,1694022600, -2744459,,,0.0182666968,0.0,0.64,,,,142,1694022911.103843,1694022600, -2744460,,,113.93739712333333,112.0,115.0,,,,143,1694022911.1038833,1694022600, -2744461,,,0.49707942189,0.0,8.75,,,,144,1694022911.103922,1694022600, -2744462,,,-58.01885897333334,-61.0,-56.0,,,,45,1694022911.1039686,1694022600, -2744463,,,,,,,431.928,431.928,151,1694022911.1040063,1694022600, -2744464,,,,,,,1.911,434.0759999998402,152,1694022911.1040704,1694022600, -2744465,,,94.0876565,90.0,109.0,,,,153,1694022911.1041093,1694022600, -2744466,,,110.15617122666669,105.0,131.0,,,,154,1694022911.104148,1694022600, -2744467,,,56.86867392333333,31.0,89.0,,,,155,1694022911.1041925,1694022600, -2744468,,,0.8545694537333335,0.72,0.96,,,,156,1694022911.1042302,1694022600, -2744469,,,122.03698152666666,121.0,123.0,,,,146,1694022911.1042664,1694022600, -2744470,,,0.9018323977400006,0.858,1.07,,,,55,1694022911.104302,1694022600, -2744471,,,100.0,100.0,100.0,,,,17,1694022911.104339,1694022600, -2744472,,,74.8,74.8,74.8,,,,18,1694022911.1043756,1694022600, -2744473,,,74.8,74.8,74.8,,,,22,1694022911.1044106,1694022600, -2744474,,,58.69683792666667,58.0,60.0,,,,14,1694022911.1044466,1694022600, -2744754,,,0.0,0.0,0.0,,,,20,1694024411.018649,1694024100, -2744755,,,0.0,0.0,0.0,,,,19,1694024411.0186818,1694024100, -2744756,,,129.0,129.0,129.0,,,,6,1694024411.018715,1694024100, -2744757,,,224.0,224.0,224.0,,,,5,1694024411.0187483,1694024100, -2744758,,,3022.577064734899,2987.95,3060.54,,,,28,1694024411.0187814,1694024100, -2744759,,,7802.996905562358,7802.8468,7803.0991,,,,29,1694024411.0188134,1694024100, -2744760,,,,,,,113.0765812,3179.4564370799767,52,1694024411.0188456,1694024100,1693540800.00411 -2744761,,,,,,,274.858,7724.575899999898,57,1694024411.0188792,1694024100, -2744762,,,1.2,1.2,1.2,,,,7,1694024411.0189123,1694024100, -2744763,,,116.140016166,116.1,116.3,,,,11,1694024411.0189447,1694024100, -2744764,,,0.01652871286,0.0,0.021,,,,12,1694024411.018978,1694024100, -2744765,,,,,,,7.53998,17.954313999999993,8,1694024411.0190103,1694024100, -2744766,,,140.0,140.0,140.0,,,,9,1694024411.0190654,1694024100, -2744767,,,-83.70268634676198,-85.0,-83.0,,,,10,1694024411.0190992,1694024100, -2744768,,,466.4592980044935,6.69578601644548,1483.47491445821,,,,134,1694024411.0191317,1694024100, -2744769,,,13.988444555190751,5.05592130273946,43.8531249502078,,,,135,1694024411.0191858,1694024100, -2744770,,,1395.474193466267,1378.29,1414.37,,,,59,1694024411.0192547,1694024100, -2744771,,,,,,,4323.8228,4323.739299999999,44,1694024411.0193045,1694024100, -2744772,,,,,,,0.0018,0.0,58,1694024411.0193503,1694024100, -2744773,,,116.16120215563332,115.74,116.4,,,,35,1694024411.0193985,1694024100, -2744774,,,1627.1029550707,1609.66,1646.17,,,,36,1694024411.0194433,1694024100, -2744775,,,,,,,3479.2763,3479.1015,41,1694024411.0194871,1694024100, -2744776,,,,,,,2.4905,2.4905,40,1694024411.0195322,1694024100, -2744777,,,116.16120214956663,115.74,116.4,,,,24,1694024411.0195825,1694024100, -2744778,,,-59.94157402,-61.0,-59.0,,,,145,1694024411.0196671,1694024100, -2744779,,,,,,,55.538,55.538,137,1694024411.0197155,1694024100, -2744780,,,,,,,0.223,55.65899999999408,138,1694024411.0197637,1694024100, -2744781,,,0.0,0.0,0.0,,,,139,1694024411.019809,1694024100, -2744782,,,0.0,0.0,0.0,,,,140,1694024411.0198474,1694024100, -2744783,,,0.0,0.0,0.0,,,,141,1694024411.019885,1694024100, -2744784,,,0.0,0.0,0.0,,,,142,1694024411.019924,1694024100, -2744785,,,113.89990386,113.0,114.0,,,,143,1694024411.019969,1694024100, -2744786,,,0.0,0.0,0.0,,,,144,1694024411.020014,1694024100, -2744787,,,-57.69983508666667,-60.0,-56.0,,,,45,1694024411.0200877,1694024100, -2744788,,,,,,,431.968,431.968,151,1694024411.0201275,1694024100, -2744789,,,,,,,1.951,434.1159999998401,152,1694024411.0201657,1694024100, -2744790,,,93.76580444666668,89.0,119.0,,,,153,1694024411.020211,1694024100, -2744791,,,110.75657299333336,105.0,124.0,,,,154,1694024411.020256,1694024100, -2744792,,,58.5085436366667,0.0,81.0,,,,155,1694024411.0203018,1694024100, -2744793,,,0.8470419559333329,0.75,1.0,,,,156,1694024411.0203466,1694024100, -2736985,,,99.97836759333336,91.0,121.0,,,,153,1693987511.115079,1693987200, -2736986,,,117.10699336333344,106.0,135.0,,,,154,1693987511.1151197,1693987200, -2736987,,,59.71719156333334,0.0,97.0,,,,155,1693987511.1151612,1693987200, -2736988,,,0.8551692541000003,0.69,1.0,,,,156,1693987511.1152008,1693987200, -2736989,,,129.49614203000002,128.0,130.0,,,,146,1693987511.11524,1693987200, -2736990,,,0.904560108,0.819,1.042,,,,55,1693987511.1152775,1693987200, -2736991,,,100.0,100.0,100.0,,,,17,1693987511.1153164,1693987200, -2736992,,,72.88340375666668,72.7,72.9,,,,18,1693987511.1153553,1693987200, -2736993,,,73.22842272266666,73.0,73.6,,,,22,1693987511.1153944,1693987200, -2736994,,,56.18413585,55.0,57.0,,,,14,1693987511.1154318,1693987200, -2744494,,,0.0,0.0,0.0,,,,20,1694023211.0513942,1694022900, -2744495,,,0.0,0.0,0.0,,,,19,1694023211.051448,1694022900, -2744496,,,126.09205746333332,126.0,127.0,,,,6,1694023211.0515015,1694022900, -2744497,,,224.0,224.0,224.0,,,,5,1694023211.0515578,1694022900, -2744498,,,475.5813171267,452.68,1190.45,,,,28,1694023211.051612,1694022900, -2744499,,,7802.221582859242,7802.1989,7802.2373,,,,29,1694023211.051665,1694022900, -2744500,,,,,,,112.72203668,3179.101892559977,52,1694023211.051718,1694022900,1693540800.00411 -2744501,,,,,,,273.9962,7723.714099999898,57,1694023211.051772,1694022900, -2744502,,,1.2,1.2,1.2,,,,7,1694023211.0518143,1694022900, -2744503,,,116.47217268166666,116.2,116.7,,,,11,1694023211.0518577,1694022900, -2744504,,,0.0138618298366666,0.0,0.021,,,,12,1694023211.0519006,1694022900, -2744505,,,,,,,7.539593,17.953926999999993,8,1694023211.0519452,1694022900, -2744506,,,138.9919246448,138.74,139.28,,,,9,1694023211.051987,1694022900, -2744507,,,-79.00494858333334,-84.0,-77.0,,,,10,1694023211.0520556,1694022900, -2744508,,,202.99248022698296,1.60684003457749,1930.96972330878,,,,134,1694023211.052101,1694022900, -2744509,,,3.406836386353038,1.22281644250214,15.137492508947,,,,135,1694023211.052143,1694022900, -2744510,,,333.4995337878667,312.44,1049.68,,,,59,1694023211.0521843,1694022900, -2744511,,,,,,,4323.417,4323.3335,44,1694023211.052226,1694022900, -2744512,,,,,,,0.0018,0.0,58,1694023211.052266,1694022900, -2744513,,,116.77998399153331,116.47,117.1,,,,35,1694023211.0523129,1694022900, -2744514,,,142.08123235746666,139.04,147.47,,,,36,1694023211.052354,1694022900, -2744515,,,,,,,3478.8203,3478.6455,41,1694023211.0523968,1694022900, -2744516,,,,,,,2.4905,2.4905,40,1694023211.0524426,1694022900, -2744517,,,116.7799841886,116.47,117.1,,,,24,1694023211.052493,1694022900, -2744518,,,-60.88943196666667,-63.0,-59.0,,,,145,1694023211.0525403,1694022900, -2744519,,,,,,,55.535,55.535,137,1694023211.052585,1694022900, -2744520,,,,,,,0.22,55.65599999999408,138,1694023211.0526278,1694022900, -2744521,,,13.296966953333335,0.0,628.0,,,,139,1694023211.05267,1694022900, -2744522,,,35.618477289999994,0.0,981.0,,,,140,1694023211.0527132,1694022900, -2744523,,,31.094862353333337,0.0,971.0,,,,141,1694023211.0527554,1694022900, -2744524,,,0.0135691665999999,0.0,0.64,,,,142,1694023211.0527966,1694022900, -2744525,,,113.92680628333332,112.0,114.0,,,,143,1694023211.052866,1694022900, -2744526,,,0.3178097302266666,0.0,8.723,,,,144,1694023211.0529106,1694022900, -2744527,,,-58.78772814333332,-60.0,-57.0,,,,45,1694023211.0529554,1694022900, -2744528,,,,,,,431.936,431.936,151,1694023211.0530066,1694022900, -2744529,,,,,,,1.919,434.08399999984016,152,1694023211.0530934,1694022900, -2744530,,,94.10341166333336,90.0,127.0,,,,153,1694023211.0531802,1694022900, -2744531,,,110.74009710333333,105.0,148.0,,,,154,1694023211.0532374,1694022900, -2744532,,,57.65749662666665,0.0,100.0,,,,155,1694023211.0532908,1694022900, -2744533,,,0.8500558222333334,0.69,1.0,,,,156,1694023211.053336,1694022900, -2744534,,,121.91331450333332,121.0,122.0,,,,146,1694023211.0533743,1694022900, -2744535,,,0.9098345632933338,0.858,1.214,,,,55,1694023211.053411,1694022900, -2744536,,,100.0,100.0,100.0,,,,17,1694023211.0534496,1694022900, -2744537,,,74.8,74.8,74.8,,,,18,1694023211.0534885,1694022900, -2744538,,,74.8,74.8,74.8,,,,22,1694023211.0535295,1694022900, -2744539,,,61.614835956666674,60.0,63.0,,,,14,1694023211.053568,1694022900, -2737028,,,466.7171947746001,459.58,490.03,,,,36,1693987811.319889,1693987500, -2737029,,,,,,,3470.3421,3470.1673,41,1693987811.3199377,1693987500, -2737030,,,,,,,2.4905,2.4905,40,1693987811.3199852,1693987500, -2737031,,,124.61702627980004,124.44,124.87,,,,24,1693987811.3200636,1693987500, -2737032,,,-59.43865178666667,-61.0,-58.0,,,,145,1693987811.3201163,1693987500, -2737033,,,,,,,55.422,55.422,137,1693987811.3201635,1693987500, -2737034,,,,,,,0.107,55.54299999999417,138,1693987811.3202128,1693987500, -2737035,,,12.858417916666667,0.0,713.0,,,,139,1693987811.32026,1693987500, -2737036,,,41.85250972000001,0.0,1161.0,,,,140,1693987811.320307,1693987500, -2737037,,,37.72543563666667,0.0,1154.0,,,,141,1693987811.320356,1693987500, -2737038,,,0.0111533027333333,0.0,0.62,,,,142,1693987811.320406,1693987500, -2737039,,,120.95814269666668,119.0,121.0,,,,143,1693987811.320453,1693987500, -2737040,,,0.3503103315133333,0.0,9.718,,,,144,1693987811.3205,1693987500, -2737041,,,-66.98731844666668,-68.0,-66.0,,,,45,1693987811.3205826,1693987500, -2737042,,,,,,,430.954,430.954,151,1693987811.3206358,1693987500, -2737043,,,,,,,0.938,433.102999999841,152,1693987811.320684,1693987500, -2737044,,,100.14638729000006,91.0,118.0,,,,153,1693987811.3207312,1693987500, -2737045,,,116.68600343333334,106.0,131.0,,,,154,1693987811.320778,1693987500, -2737046,,,59.002773313333336,0.0,87.0,,,,155,1693987811.3208256,1693987500, -2737047,,,0.8587138453999997,0.73,1.0,,,,156,1693987811.3208735,1693987500, -2737048,,,129.97367060000002,129.0,130.0,,,,146,1693987811.3209202,1693987500, -2737049,,,0.8987612736933335,0.813,1.01,,,,55,1693987811.320968,1693987500, -2737050,,,100.0,100.0,100.0,,,,17,1693987811.321016,1693987500, -2737051,,,72.67484187333334,72.5,72.7,,,,18,1693987811.3210962,1693987500, -2737052,,,72.86037366200001,72.7,73.0,,,,22,1693987811.3211622,1693987500, -2737053,,,55.46373058,54.0,56.0,,,,14,1693987811.321214,1693987500, -2744577,,,,,,,0.0018,0.0,58,1694023511.0341868,1694023200, -2744578,,,116.40070889919998,114.66,116.97,,,,35,1694023511.0342193,1694023200, -2744579,,,1090.1033524364668,138.99,2940.6,,,,36,1694023511.0342884,1694023200, -2744580,,,,,,,3478.8868,3478.7120000000004,41,1694023511.034331,1694023200, -2744581,,,,,,,2.4905,2.4905,40,1694023511.0343685,1694023200, -2744582,,,116.40070848333336,114.66,116.97,,,,24,1694023511.0344057,1694023200, -2744583,,,-61.14450629666667,-64.0,-57.0,,,,145,1694023511.034445,1694023200, -2744584,,,,,,,55.535,55.535,137,1694023511.0344827,1694023200, -2744585,,,,,,,0.22,55.65599999999408,138,1694023511.0345194,1694023200, -2744586,,,0.0,0.0,0.0,,,,139,1694023511.0345564,1694023200, -2744587,,,0.0,0.0,0.0,,,,140,1694023511.0345974,1694023200, -2744588,,,0.0,0.0,0.0,,,,141,1694023511.0346694,1694023200, -2744589,,,0.0,0.0,0.0,,,,142,1694023511.0347333,1694023200, -2744590,,,113.69991094666666,113.0,114.0,,,,143,1694023511.0347776,1694023200, -2744591,,,0.0,0.0,0.0,,,,144,1694023511.0348148,1694023200, -2744592,,,-58.406491386666666,-60.0,-57.0,,,,45,1694023511.0348525,1694023200, -2744593,,,,,,,431.944,431.944,151,1694023511.0348904,1694023200, -2744594,,,,,,,1.927,434.09199999984014,152,1694023511.034928,1694023200, -2744595,,,93.96622869333332,90.0,109.0,,,,153,1694023511.0349672,1694023200, -2744596,,,110.25256898999992,105.0,134.0,,,,154,1694023511.0350037,1694023200, -2744597,,,57.321214396666655,0.0,97.0,,,,155,1694023511.035076,1694023200, -2744598,,,0.8522838866666668,0.69,1.0,,,,156,1694023511.035115,1694023200, -2744599,,,121.71667541000002,121.0,122.0,,,,146,1694023511.035153,1694023200, -2744600,,,0.9066640884200003,0.865,1.096,,,,55,1694023511.0351906,1694023200, -2744601,,,100.0,100.0,100.0,,,,17,1694023511.035235,1694023200, -2744602,,,74.93728258666665,74.8,75.0,,,,18,1694023511.0352716,1694023200, -2744603,,,74.93501274866667,74.8,75.0,,,,22,1694023511.035309,1694023200, -2744604,,,63.2803938,63.0,65.0,,,,14,1694023511.0353465,1694023200, -2744884,,,0.0,0.0,0.0,,,,20,1694025011.0065851,1694024700, -2744885,,,0.0,0.0,0.0,,,,19,1694025011.0066302,1694024700, -2744886,,,130.59870317000002,130.0,131.0,,,,6,1694025011.0066695,1694024700, -2744887,,,224.0,224.0,224.0,,,,5,1694025011.0067132,1694024700, -2744888,,,3017.9258328099672,2976.1,3711.98,,,,28,1694025011.0067563,1694024700, -2744889,,,7803.498910804466,7803.3514,7803.6034,,,,29,1694025011.006801,1694024700, -2744890,,,,,,,113.28405022,3179.6639060999764,52,1694025011.006843,1694024700,1693540800.00411 -2744891,,,,,,,275.3623,7725.080199999898,57,1694025011.0068889,1694024700, -2744892,,,1.2,1.2,1.2,,,,7,1694025011.0069358,1694024700, -2744893,,,116.040888854,115.8,116.2,,,,11,1694025011.006981,1694024700, -2744894,,,0.01826518589,0.0,0.021,,,,12,1694025011.0070584,1694024700, -2744895,,,,,,,7.540205,17.95453899999999,8,1694025011.0071094,1694024700, -2744896,,,140.14408589840002,140.0,140.36,,,,9,1694025011.007149,1694024700, -2744897,,,-81.13991068,-86.0,-77.0,,,,10,1694025011.007186,1694024700, -2744898,,,357.34066973137084,2.22551310362949,705.453318224533,,,,134,1694025011.0072234,1694024700, -2744899,,,10.0862660191941,2.03083536140215,17.0004917393424,,,,135,1694025011.0072591,1694024700, -2744900,,,1405.7069490376002,1375.22,2095.23,,,,59,1694025011.007296,1694024700, -2744624,,,0.0,0.0,0.0,,,,20,1694023811.0750985,1694023500, -2744625,,,0.0,0.0,0.0,,,,19,1694023811.0751362,1694023500, -2744626,,,127.71212618,127.0,128.0,,,,6,1694023811.0751724,1694023500, -2744627,,,224.0,224.0,224.0,,,,5,1694023811.0752108,1694023500, -2744628,,,2709.4831825927,2551.44,3567.82,,,,28,1694023811.0752482,1694023500, -2744629,,,7802.515028541554,7802.3758,7802.6069,,,,29,1694023811.0752857,1694023500, -2744630,,,,,,,112.87409012,3179.253945999977,52,1694023811.0753222,1694023500,1693540800.00411 -2744631,,,,,,,274.3658,7724.083699999898,57,1694023811.0753596,1694023500, -2744632,,,1.2,1.2,1.2,,,,7,1694023811.0753958,1694023500, -2744633,,,116.73574643966668,116.3,117.1,,,,11,1694023811.075434,1694023500, -2744634,,,0.0163302133366666,0.0,0.021,,,,12,1694023811.075472,1694023500, -2744635,,,,,,,7.539776,17.954109999999993,8,1694023811.075507,1694023500, -2744636,,,139.1103989612,138.92,139.28,,,,9,1694023811.075544,1694023500, -2744637,,,-77.45675015666666,-84.0,-75.0,,,,10,1694023811.0755856,1694023500, -2744638,,,89.24376823100327,1.21803930490965,1469.66459857664,,,,134,1694023811.075622,1694023500, -2744639,,,2.2666357033041287,0.723264753360305,11.9496783279721,,,,135,1694023811.075659,1694023500, -2744640,,,1245.7448178252334,1158.64,1974.53,,,,59,1694023811.0756948,1694023500, -2744641,,,,,,,4323.5956,4323.512099999999,44,1694023811.0757303,1694023500, -2744642,,,,,,,0.0018,0.0,58,1694023811.0757658,1694023500, -2744643,,,116.79121692353333,116.48,117.1,,,,35,1694023811.0758014,1694023500, -2744644,,,1463.7369356732331,1392.8,1593.29,,,,36,1694023811.0758443,1694023500, -2744645,,,,,,,3479.0113,3478.8365000000003,41,1694023811.07588,1694023500, -2744646,,,,,,,2.4905,2.4905,40,1694023811.0759175,1694023500, -2744647,,,116.79121673906666,116.48,117.1,,,,24,1694023811.0759552,1694023500, -2744648,,,-61.01078674333334,-63.0,-60.0,,,,145,1694023811.0759945,1694023500, -2744649,,,,,,,55.537,55.537,137,1694023811.0760565,1694023500, -2744650,,,,,,,0.222,55.65799999999408,138,1694023811.0760963,1694023500, -2744651,,,13.179064306666666,0.0,630.0,,,,139,1694023811.076134,1694023500, -2744652,,,49.79497922333334,0.0,995.0,,,,140,1694023811.0761704,1694023500, -2744653,,,45.79402583666666,0.0,992.0,,,,141,1694023811.0762064,1694023500, -2744654,,,0.0199649946666666,0.0,1.0,,,,142,1694023811.0762436,1694023500, -2744655,,,113.96019126666664,112.0,114.0,,,,143,1694023811.076281,1694023500, -2744656,,,0.43840482137,0.0,8.75,,,,144,1694023811.0763197,1694023500, -2744657,,,-58.10623831666666,-59.0,-57.0,,,,45,1694023811.0763574,1694023500, -2744658,,,,,,,431.952,431.952,151,1694023811.0763938,1694023500, -2744659,,,,,,,1.935,434.0999999998401,152,1694023811.0764308,1694023500, -2744660,,,93.84931066000004,90.0,108.0,,,,153,1694023811.0764663,1694023500, -2744661,,,110.82770969,105.0,136.0,,,,154,1694023811.0765026,1694023500, -2744662,,,58.5386726566667,0.0,103.0,,,,155,1694023811.076538,1694023500, -2744663,,,0.8470769269666669,0.66,1.0,,,,156,1694023811.0765743,1694023500, -2744664,,,122.04037942333332,121.0,123.0,,,,146,1694023811.0766146,1694023500, -2744665,,,0.9072478845099996,0.861,1.117,,,,55,1694023811.076651,1694023500, -2744666,,,100.0,100.0,100.0,,,,17,1694023811.076688,1694023500, -2744667,,,75.15395451333333,75.0,75.2,,,,18,1694023811.0767255,1694023500, -2744668,,,75.14367172533333,75.0,75.2,,,,22,1694023811.0767632,1694023500, -2744669,,,61.40576331333334,59.0,63.0,,,,14,1694023811.0768178,1694023500, -2744794,,,121.65237591999998,121.0,122.0,,,,146,1694024411.0203905,1694024100, -2744795,,,0.910904536723334,0.865,1.023,,,,55,1694024411.020434,1694024100, -2744796,,,100.0,100.0,100.0,,,,17,1694024411.0204728,1694024100, -2744797,,,75.387235508,75.2,75.4,,,,18,1694024411.02051,1694024100, -2744798,,,75.38369728066668,75.2,75.4,,,,22,1694024411.0205522,1694024100, -2744799,,,57.19994248666666,57.0,58.0,,,,14,1694024411.0206082,1694024100, -2745079,,,0.0,0.0,0.0,,,,20,1694025911.0110676,1694025600, -2745080,,,0.0,0.0,0.0,,,,19,1694025911.0111098,1694025600, -2745081,,,132.87207427,132.0,133.0,,,,6,1694025911.0111506,1694025600, -2745082,,,224.0,224.0,224.0,,,,5,1694025911.011193,1694025600, -2745083,,,2997.6878063366,2921.51,3759.84,,,,28,1694025911.011233,1694025600, -2745084,,,7804.26215924765,7804.1155,7804.3671,,,,29,1694025911.0112784,1694025600, -2745085,,,,,,,113.5982364,3179.9780922799764,52,1694025911.011318,1694025600,1693540800.00411 -2745086,,,,,,,276.126,7725.843899999898,57,1694025911.0113585,1694025600, -2745087,,,1.2,1.2,1.2,,,,7,1694025911.0113978,1694025600, -2745088,,,115.07710436366668,114.7,115.6,,,,11,1694025911.0114367,1694025600, -2745089,,,0.01232795287,0.0,0.021,,,,12,1694025911.0114756,1694025600, -2745090,,,,,,,7.540512,17.954845999999986,8,1694025911.011515,1694025600, -2745091,,,140.67282020240003,140.36,141.08,,,,9,1694025911.0115535,1694025600, -2745092,,,-81.21337032,-87.0,-77.0,,,,10,1694025911.0115938,1694025600, -2745093,,,2.054127338637412,1.22188515085557,7.19009686596728,,,,134,1694025911.0116324,1694025600, -2745094,,,1.3893585457174973,1.08243551368747,2.12463607459334,,,,135,1694025911.0116713,1694025600, -2745095,,,1420.839345408967,1388.44,2124.16,,,,59,1694025911.0117102,1694025600, -2745096,,,,,,,4324.4136,4324.330099999999,44,1694025911.0117483,1694025600, -2745097,,,,,,,0.0018,0.0,58,1694025911.0117872,1694025600, -2745098,,,114.85547801296664,114.52,115.5,,,,35,1694025911.0118337,1694025600, -2745099,,,1576.8481143968004,1533.07,1635.68,,,,36,1694025911.0118735,1694025600, -2745100,,,,,,,3479.9535,3479.7787000000003,41,1694025911.0119193,1694025600, -2745101,,,,,,,2.4905,2.4905,40,1694025911.012002,1694025600, -2745102,,,114.85547916589998,114.52,115.5,,,,24,1694025911.0120764,1694025600, -2745103,,,-60.38866284,-62.0,-59.0,,,,145,1694025911.0121174,1694025600, -2745104,,,,,,,55.543,55.543,137,1694025911.0121546,1694025600, -2745105,,,,,,,0.228,55.66399999999408,138,1694025911.012189,1694025600, -2745106,,,14.16988903,0.0,615.0,,,,139,1694025911.0122232,1694025600, -2745107,,,48.03443790333333,0.0,963.0,,,,140,1694025911.0122576,1694025600, -2745108,,,44.01139179333333,0.0,956.0,,,,141,1694025911.012292,1694025600, -2745109,,,0.0213728467666666,0.0,1.0,,,,142,1694025911.0123286,1694025600, -2745110,,,112.20464155666666,111.0,113.0,,,,143,1694025911.012365,1694025600, -2745111,,,0.4284923933866666,0.0,8.589,,,,144,1694025911.012402,1694025600, -2745112,,,-56.29402532666667,-58.0,-55.0,,,,45,1694025911.012438,1694025600, -2745113,,,,,,,432.007,432.007,151,1694025911.0124676,1694025600, -2745114,,,,,,,1.99,434.15499999984,152,1694025911.0124986,1694025600, -2745115,,,93.83974515666668,90.0,119.0,,,,153,1694025911.0125277,1694025600, -2745116,,,110.92355517333334,106.0,141.0,,,,154,1694025911.0125575,1694025600, -2745117,,,58.36655776666664,0.0,93.0,,,,155,1694025911.0125873,1694025600, -2745118,,,0.8469979289666671,0.72,1.0,,,,156,1694025911.0126176,1694025600, -2745119,,,120.18721236666669,120.0,121.0,,,,146,1694025911.0126476,1694025600, -2745120,,,0.9231248166533336,0.882,1.172,,,,55,1694025911.012679,1694025600, -2745121,,,100.0,100.0,100.0,,,,17,1694025911.0127103,1694025600, -2745122,,,75.31285117666667,75.2,75.4,,,,18,1694025911.0127423,1694025600, -2745123,,,75.31625700333333,75.2,75.4,,,,22,1694025911.0127723,1694025600, -2745124,,,58.0,58.0,58.0,,,,14,1694025911.012803,1694025600, -2744819,,,0.0,0.0,0.0,,,,20,1694024710.9853542,1694024400, -2744820,,,0.0,0.0,0.0,,,,19,1694024710.9853923,1694024400, -2744821,,,129.98880551666667,129.0,130.0,,,,6,1694024710.9854295,1694024400, -2744822,,,224.0,224.0,224.0,,,,5,1694024710.9854734,1694024400, -2744823,,,3017.6611944491,2960.06,3703.16,,,,28,1694024710.9855125,1694024400, -2744824,,,7803.244728459513,7803.0991,7803.3514,,,,29,1694024710.9855752,1694024400, -2744825,,,,,,,113.18037742,3179.5602332999765,52,1694024710.985617,1694024400,1693540800.00411 -2744826,,,,,,,275.1103,7724.828199999898,57,1694024710.9856584,1694024400, -2744827,,,1.2,1.2,1.2,,,,7,1694024710.9856958,1694024400, -2744828,,,116.02195295166666,115.8,116.1,,,,11,1694024710.9857318,1694024400, -2744829,,,0.0149379127266666,0.0,0.021,,,,12,1694024710.9857688,1694024400, -2744830,,,,,,,7.540103,17.95443699999999,8,1694024710.9858048,1694024400, -2744831,,,140.36,140.36,140.36,,,,9,1694024710.9858415,1694024400, -2744832,,,-81.58374722594134,-85.0,-77.0,,,,10,1694024710.9858782,1694024400, -2744833,,,418.3910760171366,6.7250433598598,1370.20277993498,,,,134,1694024710.9859202,1694024400, -2744834,,,11.525285563799144,2.37436469428321,40.6492680191554,,,,135,1694024710.985958,1694024400, -2744835,,,1401.2164424978,1359.09,2070.46,,,,59,1694024710.9859936,1694024400, -2744836,,,,,,,4323.94,4323.856499999999,44,1694024710.986058,1694024400, -2744837,,,,,,,0.0018,0.0,58,1694024710.986101,1694024400, -2744838,,,115.9912751856667,115.66,116.38,,,,35,1694024710.9861386,1694024400, -2744839,,,1616.4439059726335,1600.97,1632.7,,,,36,1694024710.986176,1694024400, -2744840,,,,,,,3479.4114,3479.2366,41,1694024710.9862173,1694024400, -2744841,,,,,,,2.4905,2.4905,40,1694024710.9862533,1694024400, -2744842,,,115.99127557383332,115.66,116.38,,,,24,1694024710.9862902,1694024400, -2744843,,,-60.09893745,-62.0,-59.0,,,,145,1694024710.9863312,1694024400, -2744844,,,,,,,55.539,55.539,137,1694024710.9863777,1694024400, -2744845,,,,,,,0.224,55.65999999999408,138,1694024710.986452,1694024400, -2744846,,,11.832912193333335,0.0,630.0,,,,139,1694024710.9864984,1694024400, -2744847,,,32.43065255666667,0.0,972.0,,,,140,1694024710.9865422,1694024400, -2744848,,,28.55766026,0.0,965.0,,,,141,1694024710.986581,1694024400, -2744849,,,0.0120994188666666,0.0,0.65,,,,142,1694024710.9866247,1694024400, -2744850,,,113.46856890333332,111.0,114.0,,,,143,1694024710.986663,1694024400, -2744851,,,0.2900734984066667,0.0,8.689,,,,144,1694024710.9867032,1694024400, -2744852,,,-57.79481204333333,-59.0,-57.0,,,,45,1694024710.9867413,1694024400, -2744853,,,,,,,431.975,431.975,151,1694024710.9867785,1694024400, -2744854,,,,,,,1.959,434.12399999984007,152,1694024710.9868183,1694024400, -2744855,,,93.57328689333332,90.0,108.0,,,,153,1694024710.9868574,1694024400, -2744856,,,110.32369729000004,106.0,132.0,,,,154,1694024710.9869032,1694024400, -2744857,,,58.04081887666669,18.0,95.0,,,,155,1694024710.9869423,1694024400, -2744858,,,0.8480145096333329,0.7,0.99,,,,156,1694024710.986981,1694024400, -2744859,,,121.37048422,121.0,122.0,,,,146,1694024710.9870577,1694024400, -2744860,,,0.90922443278,0.872,1.085,,,,55,1694024710.9871068,1694024400, -2744861,,,100.0,100.0,100.0,,,,17,1694024710.9871454,1694024400, -2744862,,,75.37941358933334,75.2,75.4,,,,18,1694024710.9871883,1694024400, -2744863,,,75.38428762933334,75.2,75.4,,,,22,1694024710.987225,1694024400, -2744864,,,57.0,57.0,57.0,,,,14,1694024710.9872634,1694024400, -2745144,,,0.0,0.0,0.0,,,,20,1694026211.0659747,1694025900, -2745145,,,0.0,0.0,0.0,,,,19,1694026211.0660148,1694025900, -2745146,,,133.48544814,133.0,134.0,,,,6,1694026211.066093,1694025900, -2745147,,,224.0,224.0,224.0,,,,5,1694026211.066137,1694025900, -2745148,,,3009.6092642609665,2944.42,4078.44,,,,28,1694026211.0661783,1694025900, -2745149,,,7804.512306863554,7804.3671,7804.618,,,,29,1694026211.0662177,1694025900, -2745150,,,,,,,113.70145666,3180.0813125399764,52,1694026211.0662584,1694025900,1693540800.00411 -2745151,,,,,,,276.3769,7726.094799999898,57,1694026211.0663073,1694025900, -2745152,,,1.2069962676666666,1.2,1.3,,,,7,1694026211.0663493,1694025900, -2745153,,,114.64597231266666,114.4,114.9,,,,11,1694026211.066389,1694025900, -2745154,,,0.01626750727,0.0,0.021,,,,12,1694026211.0664334,1694025900, -2745155,,,,,,,7.540615,17.954948999999985,8,1694026211.0664787,1694025900, -2745156,,,140.44371603919998,140.0,140.72,,,,9,1694026211.066528,1694025900, -2745157,,,-83.27057314,-87.0,-78.0,,,,10,1694026211.0665665,1694025900, -2745158,,,2.1584229780458566,1.16292628807283,7.19009686596728,,,,134,1694026211.06663,1694025900, -2745159,,,1.5311181347485672,1.05830068372097,2.12463607459334,,,,135,1694026211.0666656,1694025900, -2745160,,,1443.7355533693333,1395.49,2482.7,,,,59,1694026211.0666986,1694025900, -2745161,,,,,,,4324.5337,4324.450199999999,44,1694026211.0667312,1694025900, -2745162,,,,,,,0.0018,0.0,58,1694026211.066765,1694025900, -2745163,,,114.64918779573333,114.47,115.03,,,,35,1694026211.0667994,1694025900, -2745164,,,1565.8737717982665,1546.38,1595.74,,,,36,1694026211.0668335,1694025900, -2745165,,,,,,,3480.0843,3479.9095,41,1694026211.0668664,1694025900, -2745166,,,,,,,2.4905,2.4905,40,1694026211.0669005,1694025900, -2744901,,,,,,,4324.0573,4323.9738,44,1694025011.007333,1694024700, -2744902,,,,,,,0.0018,0.0,58,1694025011.0073686,1694024700, -2744903,,,115.93601750453332,115.63,116.2,,,,35,1694025011.007413,1694024700, -2744904,,,1612.2171249013331,1599.08,1636.52,,,,36,1694025011.0074506,1694024700, -2744905,,,,,,,3479.5461,3479.3713,41,1694025011.007486,1694024700, -2744906,,,,,,,2.4905,2.4905,40,1694025011.0075238,1694024700, -2744907,,,115.93601822559998,115.63,116.2,,,,24,1694025011.0075934,1694024700, -2744908,,,-60.86629982,-63.0,-59.0,,,,145,1694025011.0076354,1694024700, -2744909,,,,,,,55.54,55.54,137,1694025011.0077152,1694024700, -2744910,,,,,,,0.225,55.66099999999408,138,1694025011.0077825,1694024700, -2744911,,,11.071982296666668,0.0,621.0,,,,139,1694025011.0078332,1694024700, -2744912,,,42.20386662666667,0.0,976.0,,,,140,1694025011.0078814,1694024700, -2744913,,,39.064084576666666,0.0,971.0,,,,141,1694025011.0079474,1694024700, -2744914,,,0.0114911028666666,0.0,0.64,,,,142,1694025011.0080042,1694024700, -2744915,,,113.27987525333332,112.0,114.0,,,,143,1694025011.008079,1694024700, -2744916,,,0.3744790964533333,0.0,8.642,,,,144,1694025011.008121,1694024700, -2744917,,,-57.80606582,-59.0,-57.0,,,,45,1694025011.0081587,1694024700, -2744918,,,,,,,431.983,431.983,151,1694025011.0082047,1694024700, -2744919,,,,,,,1.967,434.1319999998401,152,1694025011.0082514,1694024700, -2744920,,,94.54919944333336,90.0,131.0,,,,153,1694025011.0082896,1694024700, -2744921,,,110.82920551333346,106.0,149.0,,,,154,1694025011.0083332,1694024700, -2744922,,,56.7312415433333,0.0,104.0,,,,155,1694025011.0083778,1694024700, -2744923,,,0.8537179789666666,0.66,1.0,,,,156,1694025011.0084171,1694024700, -2744924,,,121.1400397566667,120.0,122.0,,,,146,1694025011.0084548,1694024700, -2744925,,,0.9132759118866672,0.873,1.229,,,,55,1694025011.008494,1694024700, -2744926,,,100.0,100.0,100.0,,,,17,1694025011.008537,1694024700, -2744927,,,75.2,75.2,75.2,,,,18,1694025011.008592,1694024700, -2744928,,,75.2,75.2,75.2,,,,22,1694025011.0086586,1694024700, -2744929,,,57.0,57.0,57.0,,,,14,1694025011.0087152,1694024700, -2745209,,,0.0,0.0,0.0,,,,20,1694026511.0117345,1694026200, -2745210,,,0.0,0.0,0.0,,,,19,1694026511.011776,1694026200, -2745211,,,134.11867955333335,134.0,135.0,,,,6,1694026511.0118303,1694026200, -2745212,,,224.0,224.0,224.0,,,,5,1694026511.0118723,1694026200, -2745213,,,3034.969300902368,2950.34,3706.31,,,,28,1694026511.011912,1694026200, -2745214,,,7804.759585948356,7804.618,7804.9213,,,,29,1694026511.0119588,1694026200, -2745215,,,,,,,113.82623428,3180.206090159976,52,1694026511.0119977,1694026200,1693540800.00411 -2745216,,,,,,,276.6802,7726.398099999898,57,1694026511.012098,1694026200, -2745217,,,1.2530177713333337,1.2,1.3,,,,7,1694026511.012177,1694026200, -2745218,,,114.76679995400002,114.5,115.0,,,,11,1694026511.0122654,1694026200, -2745219,,,0.01695394013,0.0,0.021,,,,12,1694026511.0123105,1694026200, -2745220,,,,,,,7.540717,17.955050999999983,8,1694026511.012354,1694026200, -2745221,,,140.72,140.72,140.72,,,,9,1694026511.0123944,1694026200, -2745222,,,-78.16187734,-85.0,-75.0,,,,10,1694026511.0124316,1694026200, -2745223,,,169.2840652974857,1.16292628807283,1674.50508731948,,,,134,1694026511.0124693,1694026200, -2745224,,,3.068960484880101,0.731298016169689,19.4185169571455,,,,135,1694026511.0125067,1694026200, -2745225,,,1458.864503364133,1389.12,2124.13,,,,59,1694026511.0125444,1694026200, -2745226,,,,,,,4324.6792,4324.595699999999,44,1694026511.012587,1694026200, -2745227,,,,,,,0.0018,0.0,58,1694026511.0126271,1694026200, -2745228,,,114.85713624213332,114.49,115.64,,,,35,1694026511.0126653,1694026200, -2745229,,,1576.1055953864338,1554.86,1613.91,,,,36,1694026511.012712,1694026200, -2745230,,,,,,,3480.2421,3480.0673,41,1694026511.01275,1694026200, -2745231,,,,,,,2.4905,2.4905,40,1694026511.012789,1694026200, -2745232,,,114.8571348237,114.49,115.64,,,,24,1694026511.0128517,1694026200, -2745233,,,-60.16592327,-62.0,-58.0,,,,145,1694026511.0129426,1694026200, -2745234,,,,,,,55.545,55.545,137,1694026511.0129926,1694026200, -2745235,,,,,,,0.23,55.66599999999407,138,1694026511.0130763,1694026200, -2745236,,,13.05115549,0.0,611.0,,,,139,1694026511.0131366,1694026200, -2745237,,,47.46073694,0.0,956.0,,,,140,1694026511.0132017,1694026200, -2745238,,,43.60655017,0.0,952.0,,,,141,1694026511.0132723,1694026200, -2745239,,,0.0137751732999999,0.0,0.65,,,,142,1694026511.0133529,1694026200, -2745240,,,111.98015054666668,111.0,112.0,,,,143,1694026511.0134196,1694026200, -2745241,,,0.4249469294933333,0.0,8.549,,,,144,1694026511.0134788,1694026200, -2745242,,,-58.39371163,-59.0,-57.0,,,,45,1694026511.0135472,1694026200, -2745243,,,,,,,432.023,432.023,151,1694026511.0135996,1694026200, -2745244,,,,,,,2.006,434.17099999984,152,1694026511.01364,1694026200, -2745245,,,93.5258545033333,90.0,108.0,,,,153,1694026511.0136788,1694026200, -2745246,,,110.73814857333338,106.0,136.0,,,,154,1694026511.0137186,1694026200, -2745247,,,58.62653653666669,0.0,99.0,,,,155,1694026511.0137608,1694026200, -2745248,,,0.8450198259999999,0.68,1.0,,,,156,1694026511.0138004,1694026200, -2745249,,,120.03297691333331,119.0,121.0,,,,146,1694026511.013842,1694026200, -2745250,,,0.92247630105,0.88,1.133,,,,55,1694026511.0138814,1694026200, -2744949,,,0.0,0.0,0.0,,,,20,1694025311.042514,1694025000, -2744950,,,0.0,0.0,0.0,,,,19,1694025311.0425577,1694025000, -2744951,,,131.23879347333332,131.0,132.0,,,,6,1694025311.0426,1694025000, -2744952,,,224.0,224.0,224.0,,,,5,1694025311.0426445,1694025000, -2744953,,,3073.736611590366,3043.15,3790.54,,,,28,1694025311.042686,1694025000, -2744954,,,7803.751579154397,7803.6034,7803.8597,,,,29,1694025311.042726,1694025000, -2744955,,,,,,,113.38949204,3179.769347919977,52,1694025311.04277,1694025000,1693540800.00411 -2744956,,,,,,,275.6186,7725.336499999898,57,1694025311.0428123,1694025000, -2744957,,,1.2199990423333331,1.2,1.3,,,,7,1694025311.042854,1694025000, -2744958,,,115.91906028666664,115.8,116.1,,,,11,1694025311.0428956,1694025000, -2744959,,,0.01933391596,0.0,0.021,,,,12,1694025311.042938,1694025000, -2744960,,,,,,,7.540307,17.954640999999988,8,1694025311.042979,1694025000, -2744961,,,140.40522296599997,140.0,140.72,,,,9,1694025311.0430202,1694025000, -2744962,,,-81.19845632666666,-86.0,-76.0,,,,10,1694025311.0430973,1694025000, -2744963,,,2.1505144609179374,1.20754361918507,6.15600532664346,,,,134,1694025311.0431397,1694025000, -2744964,,,1.5045141000914033,1.10198079855221,2.57755319502112,,,,135,1694025311.0431802,1694025000, -2744965,,,1430.324163855733,1408.21,2141.62,,,,59,1694025311.0432274,1694025000, -2744966,,,,,,,4324.1765,4324.092999999999,44,1694025311.0432675,1694025000, -2744967,,,,,,,0.0018,0.0,58,1694025311.0433092,1694025000, -2744968,,,115.7332626635,115.56,116.0,,,,35,1694025311.0433495,1694025000, -2744969,,,1643.41312005,1634.94,1653.32,,,,36,1694025311.043393,1694025000, -2744970,,,,,,,3479.6832,3479.5084,41,1694025311.0434363,1694025000, -2744971,,,,,,,2.4905,2.4905,40,1694025311.0434787,1694025000, -2744972,,,115.73326225629998,115.56,116.0,,,,24,1694025311.0435202,1694025000, -2744973,,,-60.87828984333333,-63.0,-59.0,,,,145,1694025311.043569,1694025000, -2744974,,,,,,,55.541,55.541,137,1694025311.0436106,1694025000, -2744975,,,,,,,0.227,55.66299999999408,138,1694025311.043653,1694025000, -2744976,,,16.01095881666667,0.0,621.0,,,,139,1694025311.0436952,1694025000, -2744977,,,51.78255274000001,0.0,976.0,,,,140,1694025311.0437648,1694025000, -2744978,,,47.157339453333336,0.0,970.0,,,,141,1694025311.0438309,1694025000, -2744979,,,0.0197188548333333,0.0,1.0,,,,142,1694025311.04388,1694025000, -2744980,,,112.95995773666668,111.0,113.0,,,,143,1694025311.0439258,1694025000, -2744981,,,0.4602025100033333,0.0,8.629,,,,144,1694025311.043989,1694025000, -2744982,,,-57.79995786666667,-59.0,-57.0,,,,45,1694025311.04407,1694025000, -2744983,,,,,,,431.991,431.991,151,1694025311.0441363,1694025000, -2744984,,,,,,,1.975,434.13999999984,152,1694025311.0441985,1694025000, -2744985,,,93.99150894000002,90.0,108.0,,,,153,1694025311.044252,1694025000, -2744986,,,110.31826357,107.0,132.0,,,,154,1694025311.0442953,1694025000, -2744987,,,57.15657720999996,0.0,93.0,,,,155,1694025311.0443327,1694025000, -2744988,,,0.8526067105333329,0.71,1.0,,,,156,1694025311.044368,1694025000, -2744989,,,120.98343417666668,120.0,122.0,,,,146,1694025311.0444033,1694025000, -2744990,,,0.910780466953333,0.879,1.084,,,,55,1694025311.044439,1694025000, -2744991,,,100.0,100.0,100.0,,,,17,1694025311.044475,1694025000, -2744992,,,75.2,75.2,75.2,,,,18,1694025311.0445106,1694025000, -2744993,,,75.2,75.2,75.2,,,,22,1694025311.0445464,1694025000, -2744994,,,57.0,57.0,57.0,,,,14,1694025311.044582,1694025000, -2745274,,,0.0,0.0,0.0,,,,20,1694026811.0224223,1694026500, -2745275,,,0.0,0.0,0.0,,,,19,1694026811.0224726,1694026500, -2745276,,,135.0,135.0,135.0,,,,6,1694026811.022523,1694026500, -2745277,,,224.0,224.0,224.0,,,,5,1694026811.0225804,1694026500, -2745278,,,2990.6848666925343,2938.29,3068.36,,,,28,1694026811.0226283,1694026500, -2745279,,,7805.02158905054,7804.9213,7805.1214,,,,29,1694026811.0226758,1694026500, -2745280,,,,,,,113.90855542,3180.2884112999764,52,1694026811.0227242,1694026500,1693540800.00411 -2745281,,,,,,,276.8803,7726.598199999898,57,1694026811.022766,1694026500, -2745282,,,1.2,1.2,1.2,,,,7,1694026811.022805,1694026500, -2745283,,,115.750768488,114.9,116.0,,,,11,1694026811.02287,1694026500, -2745284,,,0.0208700005566666,0.02,0.021,,,,12,1694026811.022912,1694026500, -2745285,,,,,,,7.540819,17.95515299999998,8,1694026811.0229514,1694026500, -2745286,,,140.648096138,140.36,141.26,,,,9,1694026811.02299,1694026500, -2745287,,,-81.07878652666666,-85.0,-77.0,,,,10,1694026811.0230527,1694026500, -2745288,,,2.247470126983652,1.19847459981018,4.23539343244888,,,,134,1694026811.0230937,1694026500, -2745289,,,1.373657793304314,0.731298016169689,3.94405290826333,,,,135,1694026811.023137,1694026500, -2745290,,,1436.4212305554668,1409.22,1475.8,,,,59,1694026811.0231912,1694026500, -2745291,,,,,,,4324.7753,4324.6918,44,1694026811.0232406,1694026500, -2745292,,,,,,,0.0018,0.0,58,1694026811.0232985,1694026500, -2745293,,,115.90821779099996,115.64,116.05,,,,35,1694026811.023354,1694026500, -2745294,,,1554.263313033967,1527.61,1592.56,,,,36,1694026811.0233974,1694026500, -2745295,,,,,,,3480.3461,3480.1713000000004,41,1694026811.0234385,1694026500, -2745296,,,,,,,2.4905,2.4905,40,1694026811.0234792,1694026500, -2745014,,,0.0,0.0,0.0,,,,20,1694025611.0748577,1694025300, -2745015,,,0.0,0.0,0.0,,,,19,1694025611.0748978,1694025300, -2745016,,,132.0,132.0,132.0,,,,6,1694025611.0749364,1694025300, -2745017,,,224.0,224.0,224.0,,,,5,1694025611.074976,1694025300, -2745018,,,3057.1997046302345,3030.03,3072.63,,,,28,1694025611.0750458,1694025300, -2745019,,,7804.011458187299,7803.8597,7804.1155,,,,29,1694025611.075089,1694025300, -2745020,,,,,,,113.49472816,3179.8745840399765,52,1694025611.0751283,1694025300,1693540800.00411 -2745021,,,,,,,275.8744,7725.592299999898,57,1694025611.0751686,1694025300, -2745022,,,1.2,1.2,1.2,,,,7,1694025611.0752125,1694025300, -2745023,,,115.742853332,115.6,115.8,,,,11,1694025611.075251,1694025300, -2745024,,,0.0187362778166666,0.0,0.021,,,,12,1694025611.075291,1694025300, -2745025,,,,,,,7.540409,17.954742999999986,8,1694025611.0753295,1694025300, -2745026,,,140.3658153584,140.0,140.72,,,,9,1694025611.0753684,1694025300, -2745027,,,-81.80426345666666,-86.0,-77.0,,,,10,1694025611.0754058,1694025300, -2745028,,,1.7412444278262205,1.20754361918507,2.44951106554705,,,,134,1694025611.0754464,1694025300, -2745029,,,1.3513615743939624,1.08243551368747,1.64645138386296,,,,135,1694025611.075483,1694025300, -2745030,,,1415.196493776033,1400.43,1425.78,,,,59,1694025611.075524,1694025300, -2745031,,,,,,,4324.2949,4324.211399999999,44,1694025611.075562,1694025300, -2745032,,,,,,,0.0018,0.0,58,1694025611.0755978,1694025300, -2745033,,,115.58597165833334,115.22,115.82,,,,35,1694025611.0756354,1694025300, -2745034,,,1642.002978104833,1627.39,1649.09,,,,36,1694025611.0756736,1694025300, -2745035,,,,,,,3479.8206,3479.6458,41,1694025611.0757103,1694025300, -2745036,,,,,,,2.4905,2.4905,40,1694025611.0757554,1694025300, -2745037,,,115.58597208873331,115.22,115.82,,,,24,1694025611.0757933,1694025300, -2745038,,,-60.36654683333334,-62.0,-59.0,,,,145,1694025611.075833,1694025300, -2745039,,,,,,,55.541,55.541,137,1694025611.0758708,1694025300, -2745040,,,,,,,0.227,55.66299999999408,138,1694025611.0759084,1694025300, -2745041,,,0.0,0.0,0.0,,,,139,1694025611.0759451,1694025300, -2745042,,,0.0,0.0,0.0,,,,140,1694025611.075982,1694025300, -2745043,,,0.0,0.0,0.0,,,,141,1694025611.0760195,1694025300, -2745044,,,0.0,0.0,0.0,,,,142,1694025611.076086,1694025300, -2745045,,,113.0,113.0,113.0,,,,143,1694025611.0761316,1694025300, -2745046,,,0.0,0.0,0.0,,,,144,1694025611.0761695,1694025300, -2745047,,,-57.59399352666666,-60.0,-56.0,,,,45,1694025611.0762084,1694025300, -2745048,,,,,,,431.999,431.999,151,1694025611.0762453,1694025300, -2745049,,,,,,,1.983,434.14799999984,152,1694025611.076283,1694025300, -2745050,,,93.73138064999996,90.0,113.0,,,,153,1694025611.0763204,1694025300, -2745051,,,111.00221687333328,107.0,141.0,,,,154,1694025611.0763583,1694025300, -2745052,,,59.008057283333294,22.0,106.0,,,,155,1694025611.0763965,1694025300, -2745053,,,0.8455383452666665,0.66,0.98,,,,156,1694025611.076435,1694025300, -2745054,,,120.99670501666668,120.0,121.0,,,,146,1694025611.076472,1694025300, -2745055,,,0.9173869715433334,0.881,1.164,,,,55,1694025611.0765083,1694025300, -2745056,,,100.0,100.0,100.0,,,,17,1694025611.0765471,1694025300, -2745057,,,75.27054338533334,75.2,75.4,,,,18,1694025611.0765848,1694025300, -2745058,,,75.26373314933333,75.2,75.4,,,,22,1694025611.0766215,1694025300, -2745059,,,57.23888016666667,57.0,58.0,,,,14,1694025611.0766628,1694025300, -2745339,,,0.0,0.0,0.0,,,,20,1694027111.0612774,1694026800, -2745340,,,0.0,0.0,0.0,,,,19,1694027111.061331,1694026800, -2745341,,,135.76187941333333,135.0,136.0,,,,6,1694027111.0613782,1694026800, -2745342,,,224.0,224.0,224.0,,,,5,1694027111.0614214,1694026800, -2745343,,,3058.580341095934,3006.05,3777.29,,,,28,1694027111.0614686,1694026800, -2745344,,,7805.271974193132,7805.1214,7805.3766,,,,29,1694027111.061514,1694026800, -2745345,,,,,,,114.0135447,3180.3934005799765,52,1694027111.061561,1694026800,1693540800.00411 -2745346,,,,,,,277.1355,7726.853399999898,57,1694027111.0616112,1694026800, -2745347,,,1.2199999316666668,1.2,1.3,,,,7,1694027111.061655,1694026800, -2745348,,,115.32194178566668,115.1,115.9,,,,11,1694027111.0616994,1694026800, -2745349,,,0.0151263450466666,0.0,0.021,,,,12,1694027111.0617352,1694026800, -2745350,,,,,,,7.540901,17.95523499999998,8,1694027111.061783,1694026800, -2745351,,,140.8453312892,140.54,141.26,,,,9,1694027111.0618322,1694026800, -2745352,,,-78.95740667999999,-84.0,-76.0,,,,10,1694027111.061866,1694026800, -2745167,,,114.6491875524,114.47,115.03,,,,24,1694026211.0669334,1694025900, -2745168,,,-60.34446504666666,-62.0,-59.0,,,,145,1694026211.0669692,1694025900, -2745169,,,,,,,55.544,55.544,137,1694026211.0670023,1694025900, -2745170,,,,,,,0.229,55.66499999999407,138,1694026211.0670657,1694025900, -2745171,,,12.99418705,0.0,607.0,,,,139,1694026211.0671031,1694025900, -2745172,,,28.15859174333333,0.0,939.0,,,,140,1694026211.06714,1694025900, -2745173,,,23.661714113333336,0.0,934.0,,,,141,1694026211.067175,1694025900, -2745174,,,0.0172428516666666,0.0,1.0,,,,142,1694026211.0672083,1694025900, -2745175,,,111.94345537333332,110.0,112.0,,,,143,1694026211.0672429,1694025900, -2745176,,,0.25504931571,0.0,8.491,,,,144,1694026211.067276,1694025900, -2745177,,,-57.91321411999999,-60.0,-56.0,,,,45,1694026211.0673103,1694025900, -2745178,,,,,,,432.015,432.015,151,1694026211.067344,1694025900, -2745179,,,,,,,1.998,434.16299999984,152,1694026211.0673783,1694025900, -2745180,,,93.46757575,90.0,114.0,,,,153,1694026211.067412,1694025900, -2745181,,,110.4270404,106.0,129.0,,,,154,1694026211.067535,1694025900, -2745182,,,58.30671877666664,0.0,91.0,,,,155,1694026211.0675728,1694025900, -2745183,,,0.8466269569999996,0.71,1.0,,,,156,1694026211.067608,1694025900, -2745184,,,119.97359369666668,119.0,120.0,,,,146,1694026211.0676425,1694025900, -2745185,,,0.9212633084766672,0.886,1.079,,,,55,1694026211.0676768,1694025900, -2745186,,,100.0,100.0,100.0,,,,17,1694026211.067711,1694025900, -2745187,,,75.2,75.2,75.2,,,,18,1694026211.067745,1694025900, -2745188,,,75.2,75.2,75.2,,,,22,1694026211.0677786,1694025900, -2745189,,,58.04005893666666,58.0,59.0,,,,14,1694026211.0678132,1694025900, -2745469,,,0.0,0.0,0.0,,,,20,1694027710.9907231,1694027400, -2745470,,,0.0,0.0,0.0,,,,19,1694027710.9907703,1694027400, -2745471,,,137.01201807,137.0,138.0,,,,6,1694027710.9908168,1694027400, -2745472,,,224.0,224.0,224.0,,,,5,1694027710.990863,1694027400, -2745473,,,3206.928491341633,3163.19,4091.99,,,,28,1694027710.9909084,1694027400, -2745474,,,7805.796281025167,7805.6382,7805.9041,,,,29,1694027710.9909563,1694027400, -2745475,,,,,,,114.2305582,3180.6104140799766,52,1694027710.9910026,1694027400,1693540800.00411 -2745476,,,,,,,277.663,7727.380899999898,57,1694027710.9910846,1694027400, -2745477,,,1.2,1.2,1.2,,,,7,1694027710.9911325,1694027400, -2745478,,,115.293477152,114.4,115.7,,,,11,1694027710.991205,1694027400, -2745479,,,0.01680004907,0.0,0.021,,,,12,1694027710.9912531,1694027400, -2745480,,,,,,,7.541126,17.95545999999998,8,1694027710.9913,1694027400, -2745481,,,141.1256314544,140.9,141.26,,,,9,1694027710.9913445,1694027400, -2745482,,,-79.40541959666666,-86.0,-76.0,,,,10,1694027710.9913883,1694027400, -2745483,,,710.5454024994538,305.4506816422,3444.80663579028,,,,134,1694027710.9914322,1694027400, -2745484,,,3.9488744802156535,2.7497973675215,17.9369676798437,,,,135,1694027710.9914775,1694027400, -2745485,,,1643.177236452633,1614.41,2502.95,,,,59,1694027710.9915223,1694027400, -2745486,,,,,,,4325.1627,4325.079199999999,44,1694027710.991567,1694027400, -2745487,,,,,,,0.0018,0.0,58,1694027710.99161,1694027400, -2745488,,,115.46374974456668,114.85,116.36,,,,35,1694027710.991654,1694027400, -2745489,,,1563.7543536340334,1548.78,1589.04,,,,36,1694027710.9916985,1694027400, -2745490,,,,,,,3480.7414,3480.5666,41,1694027710.991743,1694027400, -2745491,,,,,,,2.4905,2.4905,40,1694027710.9917884,1694027400, -2745492,,,115.46374984366666,114.85,116.36,,,,24,1694027710.9918334,1694027400, -2745493,,,-60.39991727,-62.0,-59.0,,,,145,1694027710.991879,1694027400, -2745494,,,,,,,55.548,55.548,137,1694027710.991925,1694027400, -2745495,,,,,,,0.233,55.668999999994064,138,1694027710.991971,1694027400, -2745496,,,8.480031666666667,0.0,932.0,,,,139,1694027710.9920154,1694027400, -2745497,,,15.179804496666666,0.0,1336.0,,,,140,1694027710.9920957,1694027400, -2745498,,,12.440846886666664,0.0,1160.0,,,,141,1694027710.9921434,1694027400, -2745499,,,0.0067583396333333,0.0,0.7,,,,142,1694027710.992187,1694027400, -2745500,,,112.89119193666666,112.0,113.0,,,,143,1694027710.9922314,1694027400, -2745501,,,0.1354898041,0.0,11.794,,,,144,1694027710.9922707,1694027400, -2745502,,,-58.70641058666667,-60.0,-57.0,,,,45,1694027710.9923103,1694027400, -2745503,,,,,,,432.055,432.055,151,1694027710.992349,1694027400, -2745504,,,,,,,2.038,434.2029999998399,152,1694027710.9923878,1694027400, -2745505,,,99.77922469666666,90.0,128.0,,,,153,1694027710.9924262,1694027400, -2745506,,,116.07653075666664,106.0,143.0,,,,154,1694027710.9924655,1694027400, -2745507,,,57.86894831666663,0.0,105.0,,,,155,1694027710.9925034,1694027400, -2745508,,,0.8589911398666665,0.66,1.0,,,,156,1694027710.9925349,1694027400, -2745509,,,120.91352395,120.0,121.0,,,,146,1694027710.992566,1694027400, -2745510,,,0.9619474613166676,0.88,1.183,,,,55,1694027710.992597,1694027400, -2745511,,,100.0,100.0,100.0,,,,17,1694027710.9926305,1694027400, -2745512,,,75.2,75.2,75.2,,,,18,1694027710.992662,1694027400, -2745513,,,75.2,75.2,75.2,,,,22,1694027710.9926944,1694027400, -2745514,,,58.0,58.0,58.0,,,,14,1694027710.9927258,1694027400, -2745251,,,100.0,100.0,100.0,,,,17,1694026511.0139282,1694026200, -2745252,,,75.2,75.2,75.2,,,,18,1694026511.0139692,1694026200, -2745253,,,75.2,75.2,75.2,,,,22,1694026511.01401,1694026200, -2745254,,,58.0,58.0,58.0,,,,14,1694026511.014089,1694026200, -2745534,,,0.0,0.0,0.0,,,,20,1694028010.9817052,1694027700, -2745535,,,0.0,0.0,0.0,,,,19,1694028010.9817374,1694027700, -2745536,,,138.0,138.0,138.0,,,,6,1694028010.981769,1694027700, -2745537,,,224.0,224.0,224.0,,,,5,1694028010.9818022,1694027700, -2745538,,,3226.800101322467,3179.38,4091.99,,,,28,1694028010.981837,1694027700, -2745539,,,7806.056161571125,7805.9041,7806.1749,,,,29,1694028010.9818747,1694027700, -2745540,,,,,,,114.34196532,3180.7218211999766,52,1694028010.9819076,1694027700,1693540800.00411 -2745541,,,,,,,277.9338,7727.651699999898,57,1694028010.9819431,1694027700, -2745542,,,1.2,1.2,1.2,,,,7,1694028010.981976,1694027700, -2745543,,,115.96152427499996,115.6,116.2,,,,11,1694028010.9820085,1694027700, -2745544,,,0.0166519133333333,0.0,0.021,,,,12,1694028010.9820678,1694027700, -2745545,,,,,,,7.541228,17.95556199999998,8,1694028010.9821017,1694027700, -2745546,,,140.74754230879998,140.54,140.9,,,,9,1694028010.982134,1694027700, -2745547,,,-80.49833669666667,-86.0,-77.0,,,,10,1694028010.9821675,1694027700, -2745548,,,515.3437156400458,305.4506816422,761.024714486907,,,,134,1694028010.9822009,1694027700, -2745549,,,1078.177022330347,2.70817629639166,6739.44807348818,,,,135,1694028010.982233,1694027700, -2745550,,,1666.270047947,1638.24,2502.95,,,,59,1694028010.9822652,1694027700, -2745551,,,,,,,4325.3028,4325.2193,44,1694028010.9822965,1694027700, -2745552,,,,,,,0.0018,0.0,58,1694028010.9823277,1694027700, -2745553,,,116.06437793850002,115.58,116.37,,,,35,1694028010.9823587,1694027700, -2745554,,,1560.5271328043998,1540.06,1589.04,,,,36,1694028010.982391,1694027700, -2745555,,,,,,,3480.8721,3480.6973000000003,41,1694028010.9824224,1694027700, -2745556,,,,,,,2.4905,2.4905,40,1694028010.982454,1694027700, -2745557,,,116.0643784927667,115.58,116.37,,,,24,1694028010.982488,1694027700, -2745558,,,-61.011069893333335,-63.0,-59.0,,,,145,1694028010.982522,1694027700, -2745559,,,,,,,55.548,55.548,137,1694028010.9825535,1694027700, -2745560,,,,,,,0.234,55.66999999999406,138,1694028010.982586,1694027700, -2745561,,,10.823159303333336,0.0,620.0,,,,139,1694028010.9826174,1694027700, -2745562,,,42.83854003,0.0,967.0,,,,140,1694028010.9826488,1694027700, -2745563,,,40.06771125666667,0.0,953.0,,,,141,1694028010.9826798,1694027700, -2745564,,,0.0111887624,0.0,0.64,,,,142,1694028010.9827106,1694027700, -2745565,,,113.25560560333334,112.0,114.0,,,,143,1694028010.9827435,1694027700, -2745566,,,0.3841384540133333,0.0,8.662,,,,144,1694028010.9827783,1694027700, -2745567,,,-58.20670735666667,-60.0,-56.0,,,,45,1694028010.9828105,1694027700, -2745568,,,,,,,432.065,432.065,151,1694028010.9828424,1694027700, -2745569,,,,,,,2.049,434.2139999998399,152,1694028010.9828734,1694027700, -2745570,,,122.70169737333336,116.0,136.0,,,,153,1694028010.9829051,1694027700, -2745571,,,136.23020525,129.0,156.0,,,,154,1694028010.982936,1694027700, -2745572,,,58.41026382,0.0,95.0,,,,155,1694028010.9829688,1694027700, -2745573,,,0.9006846049333336,0.79,1.0,,,,156,1694028010.9830005,1694027700, -2745574,,,121.21215079333336,120.0,122.0,,,,146,1694028010.9830582,1694027700, -2745575,,,1.1233365823100003,1.062,1.284,,,,55,1694028010.9830923,1694027700, -2745576,,,100.0,100.0,100.0,,,,17,1694028010.9831254,1694027700, -2745577,,,75.22047660266666,75.2,75.4,,,,18,1694028010.9831572,1694027700, -2745578,,,75.21580242133334,75.2,75.4,,,,22,1694028010.9831882,1694027700, -2745579,,,57.63984459,57.0,58.0,,,,14,1694028010.98322,1694027700, -2745859,,,0.0,0.0,0.0,,,,20,1694029510.9708917,1694029200, -2745860,,,0.0,0.0,0.0,,,,19,1694029510.9709358,1694029200, -2745297,,,115.90821765746666,115.64,116.05,,,,24,1694026811.02352,1694026500, -2745298,,,-60.84455217,-63.0,-59.0,,,,145,1694026811.0235636,1694026500, -2745299,,,,,,,55.545,55.545,137,1694026811.0236027,1694026500, -2745300,,,,,,,0.23,55.66599999999407,138,1694026811.023656,1694026500, -2745301,,,0.0,0.0,0.0,,,,139,1694026811.0237136,1694026500, -2745302,,,0.0,0.0,0.0,,,,140,1694026811.0237668,1694026500, -2745303,,,0.0,0.0,0.0,,,,141,1694026811.023805,1694026500, -2745304,,,0.0,0.0,0.0,,,,142,1694026811.023843,1694026500, -2745305,,,112.95539379666666,112.0,113.0,,,,143,1694026811.0238836,1694026500, -2745306,,,0.0,0.0,0.0,,,,144,1694026811.0239303,1694026500, -2745307,,,-58.01251475,-59.0,-57.0,,,,45,1694026811.0239708,1694026500, -2745308,,,,,,,432.031,432.031,151,1694026811.0240104,1694026500, -2745309,,,,,,,2.014,434.17899999984,152,1694026811.0240865,1694026500, -2745310,,,94.26352997333342,90.0,125.0,,,,153,1694026811.0241458,1694026500, -2745311,,,110.55345005333336,105.0,143.0,,,,154,1694026811.0242252,1694026500, -2745312,,,56.852483603333326,0.0,98.0,,,,155,1694026811.0242777,1694026500, -2745313,,,0.8534500023333336,0.68,1.0,,,,156,1694026811.0243194,1694026500, -2745314,,,121.0,121.0,121.0,,,,146,1694026811.0243623,1694026500, -2745315,,,0.9124281361966664,0.869,1.182,,,,55,1694026811.024404,1694026500, -2745316,,,100.0,100.0,100.0,,,,17,1694026811.0244458,1694026500, -2745317,,,75.2,75.2,75.2,,,,18,1694026811.0245097,1694026500, -2745318,,,75.2,75.2,75.2,,,,22,1694026811.0245807,1694026500, -2745319,,,58.0,58.0,58.0,,,,14,1694026811.024649,1694026500, -2745599,,,0.0,0.0,0.0,,,,20,1694028311.0558195,1694028000, -2745600,,,0.0,0.0,0.0,,,,19,1694028311.0558603,1694028000, -2745601,,,138.6387904,138.0,139.0,,,,6,1694028311.0559013,1694028000, -2745602,,,224.0,224.0,224.0,,,,5,1694028311.055944,1694028000, -2745603,,,3237.4256585631665,3173.05,3908.42,,,,28,1694028311.055983,1694028000, -2745604,,,7806.325215223595,7806.1749,7806.4447,,,,29,1694028311.0560448,1694028000, -2745605,,,,,,,114.45296104,3180.8328169199767,52,1694028311.0560927,1694028000,1693540800.00411 -2745606,,,,,,,278.2036,7727.921499999898,57,1694028311.056155,1694028000, -2745607,,,1.2,1.2,1.2,,,,7,1694028311.0562177,1694028000, -2745608,,,115.630971972,115.4,115.9,,,,11,1694028311.056261,1694028000, -2745609,,,0.01680011382,0.0,0.021,,,,12,1694028311.056302,1694028000, -2745610,,,,,,,7.54133,17.955663999999977,8,1694028311.0563407,1694028000, -2745611,,,140.960704832,140.72,141.26,,,,9,1694028311.0563805,1694028000, -2745612,,,-81.27964499666666,-85.0,-78.0,,,,10,1694028311.0564177,1694028000, -2745613,,,546.4003434309017,356.706952536477,712.161085405024,,,,134,1694028311.056456,1694028000, -2745614,,,3135.899406728105,2.35119604115079,13789.7338373624,,,,135,1694028311.0564945,1694028000, -2745615,,,1665.225025644167,1618.38,2336.01,,,,59,1694028311.0565338,1694028000, -2745616,,,,,,,4325.4418,4325.358299999999,44,1694028311.056574,1694028000, -2745617,,,,,,,0.0018,0.0,58,1694028311.0566149,1694028000, -2745618,,,115.72703220876666,115.51,116.07,,,,35,1694028311.056654,1694028000, -2745619,,,1572.2011147610667,1554.67,1585.86,,,,36,1694028311.056697,1694028000, -2745620,,,,,,,3481.0029,3480.8281,41,1694028311.056745,1694028000, -2745621,,,,,,,2.4905,2.4905,40,1694028311.05679,1694028000, -2745622,,,115.72703208810002,115.51,116.07,,,,24,1694028311.0568304,1694028000, -2745623,,,-60.44509937666667,-62.0,-58.0,,,,145,1694028311.0569072,1694028000, -2745624,,,,,,,55.55,55.55,137,1694028311.0569725,1694028000, -2745625,,,,,,,0.235,55.67099999999406,138,1694028311.0570166,1694028000, -2745626,,,16.075442966666667,0.0,618.0,,,,139,1694028311.0570996,1694028000, -2745627,,,36.70721164666667,0.0,960.0,,,,140,1694028311.057146,1694028000, -2745628,,,31.78979440333334,0.0,736.0,,,,141,1694028311.0571897,1694028000, -2745629,,,0.0199558548,0.0,0.66,,,,142,1694028311.0572314,1694028000, -2745630,,,112.89311774000002,111.0,113.0,,,,143,1694028311.057277,1694028000, -2745631,,,0.3299133335733333,0.0,8.635,,,,144,1694028311.0573237,1694028000, -2745632,,,-58.58679596666666,-60.0,-56.0,,,,45,1694028311.0573714,1694028000, -2745633,,,,,,,432.074,432.074,151,1694028311.0574117,1694028000, -2745634,,,,,,,2.058,434.22299999984,152,1694028311.0574515,1694028000, -2745635,,,106.60690989,90.0,137.0,,,,153,1694028311.0574985,1694028000, -2745636,,,122.98392556666668,106.0,151.0,,,,154,1694028311.057548,1694028000, -2745637,,,59.04468759333333,0.0,102.0,,,,155,1694028311.057594,1694028000, -2745638,,,0.8657349038,0.68,1.0,,,,156,1694028311.057641,1694028000, -2745639,,,120.97655930666669,120.0,121.0,,,,146,1694028311.0577035,1694028000, -2745640,,,1.0171905778133334,0.877,1.252,,,,55,1694028311.0577674,1694028000, -2745641,,,100.0,100.0,100.0,,,,17,1694028311.0578191,1694028000, -2745642,,,75.36285486266667,75.2,75.4,,,,18,1694028311.05787,1694028000, -2745643,,,75.36419008133333,75.2,75.4,,,,22,1694028311.057914,1694028000, -2745644,,,58.0,58.0,58.0,,,,14,1694028311.0579555,1694028000, -2745353,,,1.649827307898184,1.09117565747752,2.42256248783781,,,,134,1694027111.0619364,1694026800, -2745354,,,0.8755154542033797,0.584601403079826,1.26321678063934,,,,135,1694027111.0619738,1694026800, -2745355,,,1479.0199587809998,1444.06,2185.94,,,,59,1694027111.0620089,1694026800, -2745356,,,,,,,4324.8985,4324.815,44,1694027111.0620697,1694026800, -2745357,,,,,,,0.0018,0.0,58,1694027111.062107,1694026800, -2745358,,,115.28431886083337,114.99,115.8,,,,35,1694027111.0621452,1694026800, -2745359,,,1579.5599578355332,1561.99,1596.16,,,,36,1694027111.0621853,1694026800, -2745360,,,,,,,3480.4781,3480.3033,41,1694027111.0622282,1694026800, -2745361,,,,,,,2.4905,2.4905,40,1694027111.0622864,1694026800, -2745362,,,115.28431976133334,114.99,115.8,,,,24,1694027111.0623262,1694026800, -2745363,,,-60.48924814000001,-61.0,-59.0,,,,145,1694027111.0623724,1694026800, -2745364,,,,,,,55.546,55.546,137,1694027111.062412,1694026800, -2745365,,,,,,,0.231,55.66699999999407,138,1694027111.0624533,1694026800, -2745366,,,17.796234436666666,0.0,616.0,,,,139,1694027111.0624883,1694026800, -2745367,,,54.62885608333334,0.0,1021.0,,,,140,1694027111.0625238,1694026800, -2745368,,,49.57968879333333,0.0,956.0,,,,141,1694027111.0625603,1694026800, -2745369,,,0.0182402709,0.0,0.65,,,,142,1694027111.062598,1694026800, -2745370,,,112.66028235999998,111.0,113.0,,,,143,1694027111.0626342,1694026800, -2745371,,,0.4870002893599999,0.0,9.056,,,,144,1694027111.062672,1694026800, -2745372,,,-57.60625181,-60.0,-56.0,,,,45,1694027111.0627074,1694026800, -2745373,,,,,,,432.039,432.039,151,1694027111.062746,1694026800, -2745374,,,,,,,2.022,434.18699999984,152,1694027111.0627837,1694026800, -2745375,,,93.58628472999996,90.0,109.0,,,,153,1694027111.0628202,1694026800, -2745376,,,109.94163517,106.0,130.0,,,,154,1694027111.0628552,1694026800, -2745377,,,57.19082215,0.0,93.0,,,,155,1694027111.0628932,1694026800, -2745378,,,0.851871049733333,0.7,1.0,,,,156,1694027111.0629363,1694026800, -2745379,,,120.61075573333336,120.0,121.0,,,,146,1694027111.0629902,1694026800, -2745380,,,0.91239541423,0.875,1.076,,,,55,1694027111.063055,1694026800, -2745381,,,100.0,100.0,100.0,,,,17,1694027111.0630949,1694026800, -2745382,,,75.2,75.2,75.2,,,,18,1694027111.0631363,1694026800, -2745383,,,75.2,75.2,75.2,,,,22,1694027111.063178,1694026800, -2745384,,,58.0,58.0,58.0,,,,14,1694027111.0632262,1694026800, -2745664,,,0.0,0.0,0.0,,,,20,1694028611.0511258,1694028300, -2745665,,,0.0,0.0,0.0,,,,19,1694028611.0511577,1694028300, -2745666,,,139.26205618666663,139.0,140.0,,,,6,1694028611.051189,1694028300, -2745667,,,224.0,224.0,224.0,,,,5,1694028611.051221,1694028300, -2745668,,,3267.518204321333,3224.73,3926.32,,,,28,1694028611.051252,1694028300, -2745669,,,7806.596709624327,7806.4447,7806.7168,,,,29,1694028611.0512848,1694028300, -2745670,,,,,,,114.56490298,3180.944758859977,52,1694028611.0513177,1694028300,1693540800.00411 -2745671,,,,,,,278.4757,7728.193599999899,57,1694028611.051353,1694028300, -2745672,,,1.2199998296666663,1.2,1.3,,,,7,1694028611.0513852,1694028300, -2745673,,,115.52412977066668,114.7,115.7,,,,11,1694028611.051417,1694028300, -2745674,,,0.01913069344,0.0,0.021,,,,12,1694028611.0514858,1694028300, -2745675,,,,,,,7.541432,17.955765999999976,8,1694028611.0515203,1694028300, -2745676,,,140.9473828112,140.72,141.26,,,,9,1694028611.0515528,1694028300, -2745677,,,-82.05365829666665,-87.0,-77.0,,,,10,1694028611.0515852,1694028300, -2745678,,,302.3319924592237,2.47729773793229,712.161085405024,,,,134,1694028611.051617,1694028300, -2745679,,,4578.692411346257,1.27964799516256,14702.4235026149,,,,135,1694028611.0516489,1694028300, -2745680,,,1682.6503332673665,1644.46,2338.04,,,,59,1694028611.051682,1694028300, -2745681,,,,,,,4325.5817,4325.498199999999,44,1694028611.051714,1694028300, -2745682,,,,,,,0.0018,0.0,58,1694028611.051746,1694028300, -2745683,,,115.63868434496663,115.28,115.9,,,,35,1694028611.051778,1694028300, -2745684,,,1584.8697951261995,1577.18,1599.98,,,,36,1694028611.0518095,1694028300, -2745685,,,,,,,3481.1351,3480.9603,41,1694028611.0518415,1694028300, -2745686,,,,,,,2.4905,2.4905,40,1694028611.0518737,1694028300, -2745687,,,115.63868439729995,115.28,115.9,,,,24,1694028611.051906,1694028300, -2745688,,,-60.74435435,-63.0,-59.0,,,,145,1694028611.0519388,1694028300, -2745689,,,,,,,55.551,55.551,137,1694028611.051973,1694028300, -2745690,,,,,,,0.236,55.67199999999406,138,1694028611.0520062,1694028300, -2745691,,,15.822253846666666,0.0,616.0,,,,139,1694028611.0520642,1694028300, -2745692,,,51.215904666666674,0.0,956.0,,,,140,1694028611.052101,1694028300, -2745693,,,46.55776774666666,0.0,948.0,,,,141,1694028611.0521338,1694028300, -2745694,,,0.0165516669666666,0.0,0.65,,,,142,1694028611.0521662,1694028300, -2745695,,,112.88587925333331,111.0,113.0,,,,143,1694028611.0521986,1694028300, -2745696,,,0.4612346482133334,0.0,8.602,,,,144,1694028611.0522308,1694028300, -2745697,,,-58.39983880999999,-60.0,-58.0,,,,45,1694028611.0522635,1694028300, -2745698,,,,,,,432.083,432.083,151,1694028611.0522966,1694028300, -2745699,,,,,,,2.067,434.23199999984,152,1694028611.052329,1694028300, -2745700,,,106.38703971999998,90.0,136.0,,,,153,1694028611.0523624,1694028300, -2745701,,,122.7601096033333,106.0,151.0,,,,154,1694028611.052396,1694028300, -2745702,,,58.51284146,0.0,101.0,,,,155,1694028611.0524297,1694028300, -2745404,,,0.0,0.0,0.0,,,,20,1694027411.0405548,1694027100, -2745405,,,0.0,0.0,0.0,,,,19,1694027411.0405977,1694027100, -2745406,,,136.37536142,136.0,137.0,,,,6,1694027411.0406408,1694027100, -2745407,,,224.0,224.0,224.0,,,,5,1694027411.0406818,1694027100, -2745408,,,3156.429323833867,3033.31,3839.28,,,,28,1694027411.0407286,1694027100, -2745409,,,7805.523005844932,7805.3766,7805.6382,,,,29,1694027411.0407672,1694027100, -2745410,,,,,,,114.12116694,3180.5010228199767,52,1694027411.040805,1694027100,1693540800.00411 -2745411,,,,,,,277.3971,7727.114999999898,57,1694027411.0408533,1694027100, -2745412,,,1.2197503593333332,1.2,1.3,,,,7,1694027411.040892,1694027100, -2745413,,,115.40880870133331,115.1,116.0,,,,11,1694027411.0409417,1694027100, -2745414,,,0.01429257993,0.0,0.021,,,,12,1694027411.040984,1694027100, -2745415,,,,,,,7.541024,17.955357999999983,8,1694027411.0410457,1694027100, -2745416,,,141.20724321337707,141.08,141.26,,,,9,1694027411.04109,1694027100, -2745417,,,-85.58632716851669,-86.0,-85.0,,,,10,1694027411.0411327,1694027100, -2745418,,,490.338149672152,1.0932411293754,3444.80663579028,,,,134,1694027411.0411737,1694027100, -2745419,,,6.375294593105211,0.586740251808591,21.0877607669678,,,,135,1694027411.0412133,1694027100, -2745420,,,1567.0356398846664,1456.09,2232.92,,,,59,1694027411.0412517,1694027100, -2745421,,,,,,,4325.0274,4324.943899999999,44,1694027411.041294,1694027100, -2745422,,,,,,,0.0018,0.0,58,1694027411.041342,1694027100, -2745423,,,115.4379459563,114.98,115.94,,,,35,1694027411.041385,1694027100, -2745424,,,1589.3948173773,1572.83,1606.36,,,,36,1694027411.0414305,1694027100, -2745425,,,,,,,3480.6108,3480.436,41,1694027411.0414677,1694027100, -2745426,,,,,,,2.4905,2.4905,40,1694027411.041506,1694027100, -2745427,,,115.43794500996668,114.98,115.94,,,,24,1694027411.0415502,1694027100, -2745428,,,-60.154737696666686,-62.0,-59.0,,,,145,1694027411.041594,1694027100, -2745429,,,,,,,55.547,55.547,137,1694027411.0416389,1694027100, -2745430,,,,,,,0.232,55.66799999999407,138,1694027411.0416796,1694027100, -2745431,,,11.619539943333336,0.0,613.0,,,,139,1694027411.0417202,1694027100, -2745432,,,47.959510556666665,0.0,960.0,,,,140,1694027411.0417607,1694027100, -2745433,,,44.16011140333333,0.0,959.0,,,,141,1694027411.0417993,1694027100, -2745434,,,0.0189577161666666,0.0,1.0,,,,142,1694027411.0418382,1694027100, -2745435,,,112.86019444333334,111.0,113.0,,,,143,1694027411.0418832,1694027100, -2745436,,,0.4285205885033333,0.0,8.569,,,,144,1694027411.0419457,1694027100, -2745437,,,-58.38728907666666,-60.0,-57.0,,,,45,1694027411.0420518,1694027100, -2745438,,,,,,,432.047,432.047,151,1694027411.042103,1694027100, -2745439,,,,,,,2.03,434.1949999998399,152,1694027411.0421426,1694027100, -2745440,,,95.11074636666667,90.0,123.0,,,,153,1694027411.0421934,1694027100, -2745441,,,111.61383994666664,106.0,136.0,,,,154,1694027411.042239,1694027100, -2745442,,,57.88079999333331,17.0,95.0,,,,155,1694027411.0422869,1694027100, -2745443,,,0.8523763760333336,0.69,0.99,,,,156,1694027411.0423312,1694027100, -2745444,,,120.80480936666667,120.0,121.0,,,,146,1694027411.0423777,1694027100, -2745445,,,0.9249232512333332,0.879,1.121,,,,55,1694027411.0424223,1694027100, -2745446,,,100.0,100.0,100.0,,,,17,1694027411.042465,1694027100, -2745447,,,75.2,75.2,75.2,,,,18,1694027411.0425093,1694027100, -2745448,,,75.2,75.2,75.2,,,,22,1694027411.0425522,1694027100, -2745449,,,58.0,58.0,58.0,,,,14,1694027411.0426047,1694027100, -2745729,,,0.0,0.0,0.0,,,,20,1694028910.9962778,1694028600, -2745730,,,0.0,0.0,0.0,,,,19,1694028910.9963193,1694028600, -2745731,,,140.0,140.0,140.0,,,,6,1694028910.9963596,1694028600, -2745732,,,224.0,224.0,224.0,,,,5,1694028910.9964,1694028600, -2745733,,,3261.3188518277,3168.41,3611.09,,,,28,1694028910.9964402,1694028600, -2745734,,,7806.872869852647,7806.7168,7806.9887,,,,29,1694028910.9964795,1694028600, -2745735,,,,,,,114.67676264,3181.056618519977,52,1694028910.9965196,1694028600,1693540800.00411 -2745736,,,,,,,278.7476,7728.465499999898,57,1694028910.996563,1694028600, -2745737,,,1.2,1.2,1.2,,,,7,1694028910.9966063,1694028600, -2745738,,,115.33213921799998,114.7,115.5,,,,11,1694028910.996646,1694028600, -2745739,,,0.0121924036666666,0.0,0.021,,,,12,1694028910.996685,1694028600, -2745740,,,,,,,7.541534,17.955867999999974,8,1694028910.9967306,1694028600, -2745741,,,140.7914463782,140.54,141.26,,,,9,1694028910.9967704,1694028600, -2745742,,,-78.51122772333333,-82.0,-77.0,,,,10,1694028910.9968596,1694028600, -2745743,,,602.4002476943178,167.013746865632,3239.77115361027,,,,134,1694028910.9969456,1694028600, -2745744,,,2842.436765264654,1.82506377089932,14702.4235026149,,,,135,1694028910.997063,1694028600, -2745745,,,1639.1124335945665,1609.8,1677.31,,,,59,1694028910.9971197,1694028600, -2745746,,,,,,,4325.7194,4325.635899999999,44,1694028910.997179,1694028600, -2745747,,,,,,,0.0018,0.0,58,1694028910.9972262,1694028600, -2745748,,,115.3671930043,115.01,115.73,,,,35,1694028910.9972675,1694028600, -2745749,,,1622.2103579596996,1558.61,1996.04,,,,36,1694028910.9973097,1694028600, -2745750,,,,,,,3481.2693,3481.0945,41,1694028910.9973586,1694028600, -2745751,,,,,,,2.4905,2.4905,40,1694028910.9974017,1694028600, -2745752,,,115.3671934058,115.01,115.73,,,,24,1694028910.9974422,1694028600, -2745753,,,-60.39989777666667,-62.0,-59.0,,,,145,1694028910.9974906,1694028600, -2745703,,,0.8667485435666669,0.69,1.0,,,,156,1694028611.0524616,1694028300, -2745704,,,120.97013926,120.0,121.0,,,,146,1694028611.0524929,1694028300, -2745705,,,1.015850897586666,0.881,1.251,,,,55,1694028611.0525243,1694028300, -2745706,,,100.0,100.0,100.0,,,,17,1694028611.052555,1694028300, -2745707,,,75.25375378466667,75.2,75.4,,,,18,1694028611.0525868,1694028300, -2745708,,,75.24387321600001,75.2,75.4,,,,22,1694028611.0526185,1694028300, -2745709,,,58.0,58.0,58.0,,,,14,1694028611.05265,1694028300, -2746119,,,0.0,0.0,0.0,,,,20,1694030711.0552645,1694030400, -2746120,,,0.0,0.0,0.0,,,,19,1694030711.0553207,1694030400, -2746121,,,144.33541878999998,144.0,145.0,,,,6,1694030711.0553713,1694030400, -2746122,,,224.0,224.0,224.0,,,,5,1694030711.055446,1694030400, -2746123,,,3230.9426340359664,3200.11,3917.01,,,,28,1694030711.0554929,1694030400, -2746124,,,7808.495654569346,7808.3466,7808.6168,,,,29,1694030711.0555384,1694030400, -2746125,,,,,,,115.34656298,3181.726418859977,52,1694030711.0555837,1694030400,1693540800.00411 -2746126,,,,,,,280.3757,7730.093599999898,57,1694030711.0556314,1694030400, -2746127,,,1.2,1.2,1.2,,,,7,1694030711.0556712,1694030400, -2746128,,,114.77822898266665,114.3,115.0,,,,11,1694030711.0557077,1694030400, -2746129,,,0.01647249862,0.0,0.021,,,,12,1694030711.055743,1694030400, -2746130,,,,,,,7.542149,17.95648299999997,8,1694030711.05578,1694030400, -2746131,,,141.18913575140002,141.08,141.26,,,,9,1694030711.055817,1694030400, -2746132,,,-81.77114345999999,-87.0,-76.0,,,,10,1694030711.0558536,1694030400, -2746133,,,400.70234539143314,296.841112119667,503.403650312627,,,,134,1694030711.0558894,1694030400, -2746134,,,2.6017389836510034,2.04629891659592,4.28931057396599,,,,135,1694030711.055925,1694030400, -2746135,,,1561.8006831856665,1538.64,2244.53,,,,59,1694030711.0559602,1694030400, -2746136,,,,,,,4326.5109,4326.4274,44,1694030711.055995,1694030400, -2746137,,,,,,,0.0018,0.0,58,1694030711.0560555,1694030400, -2746138,,,114.74988450093332,114.38,115.21,,,,35,1694030711.0560944,1694030400, -2746139,,,1669.1429102290667,1661.47,1684.7,,,,36,1694030711.0561311,1694030400, -2746140,,,,,,,3482.1059,3481.9311,41,1694030711.056168,1694030400, -2746141,,,,,,,2.4905,2.4905,40,1694030711.0562055,1694030400, -2746142,,,114.74988487846667,114.38,115.21,,,,24,1694030711.0562418,1694030400, -2746143,,,-58.84361329333333,-60.0,-57.0,,,,145,1694030711.0562792,1694030400, -2746144,,,,,,,55.557,55.557,137,1694030711.056316,1694030400, -2746145,,,,,,,0.242,55.67799999999405,138,1694030711.0563536,1694030400, -2746146,,,14.019068463333332,0.0,608.0,,,,139,1694030711.0563903,1694030400, -2746147,,,50.488222576666665,0.0,951.0,,,,140,1694030711.0564313,1694030400, -2746148,,,45.91843584000001,0.0,950.0,,,,141,1694030711.0564685,1694030400, -2746149,,,0.0182707029,0.0,1.0,,,,142,1694030711.0565062,1694030400, -2746150,,,111.95987526,110.0,112.0,,,,143,1694030711.0565434,1694030400, -2746151,,,0.4534790029433332,0.0,8.491,,,,144,1694030711.0565813,1694030400, -2746152,,,-58.487340923333335,-60.0,-56.0,,,,45,1694030711.0566185,1694030400, -2746153,,,,,,,432.14,432.14,151,1694030711.056654,1694030400, -2746154,,,,,,,2.124,434.2889999998399,152,1694030711.0566912,1694030400, -2746155,,,94.04676519333331,90.0,109.0,,,,153,1694030711.0567267,1694030400, -2746156,,,110.25681063666664,106.0,127.0,,,,154,1694030711.0567636,1694030400, -2746157,,,56.695894786666685,0.0,89.0,,,,155,1694030711.056801,1694030400, -2746158,,,0.8536038808666668,0.71,1.0,,,,156,1694030711.056837,1694030400, -2746159,,,119.99652260333332,119.0,121.0,,,,146,1694030711.0568745,1694030400, -2746160,,,0.9198546212066672,0.882,1.059,,,,55,1694030711.0569122,1694030400, -2746161,,,100.0,100.0,100.0,,,,17,1694030711.0569491,1694030400, -2746162,,,75.4,75.4,75.4,,,,18,1694030711.0569856,1694030400, -2746163,,,75.4,75.4,75.4,,,,22,1694030711.0570438,1694030400, -2746164,,,58.0,58.0,58.0,,,,14,1694030711.0570858,1694030400, -2745754,,,,,,,55.551,55.551,137,1694028910.9975338,1694028600, -2745755,,,,,,,0.236,55.67199999999406,138,1694028910.9975753,1694028600, -2745756,,,0.0,0.0,0.0,,,,139,1694028910.9976175,1694028600, -2745757,,,0.0,0.0,0.0,,,,140,1694028910.997659,1694028600, -2745758,,,0.0,0.0,0.0,,,,141,1694028910.9976995,1694028600, -2745759,,,0.0,0.0,0.0,,,,142,1694028910.997741,1694028600, -2745760,,,113.0,113.0,113.0,,,,143,1694028910.9977803,1694028600, -2745761,,,0.0,0.0,0.0,,,,144,1694028910.9978206,1694028600, -2745762,,,-58.39380948999999,-60.0,-57.0,,,,45,1694028910.9978611,1694028600, -2745763,,,,,,,432.092,432.092,151,1694028910.9979048,1694028600, -2745764,,,,,,,2.075,434.23999999984,152,1694028910.9979508,1694028600, -2745765,,,100.46345459666664,90.0,137.0,,,,153,1694028910.9979928,1694028600, -2745766,,,116.55600732000003,106.0,149.0,,,,154,1694028910.9980628,1694028600, -2745767,,,57.32210299333337,0.0,97.0,,,,155,1694028910.9981086,1694028600, -2745768,,,0.8610832915,0.7,1.0,,,,156,1694028910.998156,1694028600, -2745769,,,120.83672298333332,120.0,121.0,,,,146,1694028910.9981973,1694028600, -2745770,,,0.9661491882033328,0.877,1.236,,,,55,1694028910.9982371,1694028600, -2745771,,,100.0,100.0,100.0,,,,17,1694028910.9982796,1694028600, -2745772,,,75.4,75.4,75.4,,,,18,1694028910.9983406,1694028600, -2745773,,,75.4,75.4,75.4,,,,22,1694028910.9983847,1694028600, -2745774,,,58.0,58.0,58.0,,,,14,1694028910.998425,1694028600, -2746184,,,0.0,0.0,0.0,,,,20,1694031011.0537508,1694030700, -2746185,,,0.0,0.0,0.0,,,,19,1694031011.0537856,1694030700, -2746186,,,145.0,145.0,145.0,,,,6,1694031011.0538197,1694030700, -2746187,,,224.0,224.0,224.0,,,,5,1694031011.0538557,1694030700, -2746188,,,3166.624209897366,3131.54,3209.63,,,,28,1694031011.053889,1694030700, -2746189,,,7808.773791712082,7808.6168,7808.8822,,,,29,1694031011.053923,1694030700, -2746190,,,,,,,115.45574854,3181.835604419977,52,1694031011.0539565,1694030700,1693540800.00411 -2746191,,,,,,,280.6411,7730.358999999898,57,1694031011.0539925,1694030700, -2746192,,,1.2199999853333332,1.2,1.3,,,,7,1694031011.054052,1694030700, -2746193,,,114.658059689,114.3,115.1,,,,11,1694031011.054089,1694030700, -2746194,,,0.0165999854766666,0.0,0.021,,,,12,1694031011.054123,1694030700, -2746195,,,,,,,7.542252,17.95658599999997,8,1694031011.0541568,1694030700, -2746196,,,141.1473861074,140.9,141.26,,,,9,1694031011.0541916,1694030700, -2746197,,,-80.12878555,-86.0,-76.0,,,,10,1694031011.0542254,1694030700, -2746198,,,448.3285235906732,267.427789063411,550.557519893484,,,,134,1694031011.0542598,1694030700, -2746199,,,2.953506524146201,2.07563125398205,4.78696640213473,,,,135,1694031011.0542943,1694030700, -2746200,,,1514.1808897300332,1495.44,1539.71,,,,59,1694031011.0543292,1694030700, -2746201,,,,,,,4326.6379,4326.554399999999,44,1694031011.0543633,1694030700, -2746202,,,,,,,0.0018,0.0,58,1694031011.0543976,1694030700, -2746203,,,114.9760806742,114.26,115.25,,,,35,1694031011.0544326,1694030700, -2746204,,,1652.442991630067,1636.05,1669.92,,,,36,1694031011.054467,1694030700, -2746205,,,,,,,3482.2443,3482.0695,41,1694031011.0545003,1694030700, -2746206,,,,,,,2.4905,2.4905,40,1694031011.054534,1694030700, -2746207,,,114.9760799269,114.26,115.25,,,,24,1694031011.054567,1694030700, -2746208,,,-57.24482354333333,-61.0,-56.0,,,,145,1694031011.054604,1694030700, -2746209,,,,,,,55.557,55.557,137,1694031011.0546412,1694030700, -2746210,,,,,,,0.242,55.67799999999405,138,1694031011.0546734,1694030700, -2746211,,,0.0,0.0,0.0,,,,139,1694031011.0547063,1694030700, -2746212,,,0.0,0.0,0.0,,,,140,1694031011.0547388,1694030700, -2746213,,,0.0,0.0,0.0,,,,141,1694031011.0547714,1694030700, -2746214,,,0.0,0.0,0.0,,,,142,1694031011.054804,1694030700, -2746215,,,112.45520662,112.0,113.0,,,,143,1694031011.0548358,1694030700, -2746216,,,0.0,0.0,0.0,,,,144,1694031011.054868,1694030700, -2746217,,,-57.70600994666668,-60.0,-56.0,,,,45,1694031011.0549018,1694030700, -2746218,,,,,,,432.148,432.148,151,1694031011.054934,1694030700, -2746219,,,,,,,2.132,434.29699999983984,152,1694031011.0549674,1694030700, -2746220,,,93.52273330333334,90.0,111.0,,,,153,1694031011.0549998,1694030700, -2746221,,,110.25396038999992,106.0,129.0,,,,154,1694031011.0550592,1694030700, -2746222,,,57.87143038666669,0.0,88.0,,,,155,1694031011.055096,1694030700, -2746223,,,0.8483543960000006,0.72,1.0,,,,156,1694031011.055129,1694030700, -2746224,,,120.25353163999996,119.0,121.0,,,,146,1694031011.055162,1694030700, -2746225,,,0.9169170537766664,0.878,1.075,,,,55,1694031011.0551963,1694030700, -2746226,,,100.0,100.0,100.0,,,,17,1694031011.0552323,1694030700, -2746227,,,75.582790148,75.4,75.6,,,,18,1694031011.0552647,1694030700, -2746228,,,75.575925528,75.4,75.6,,,,22,1694031011.0553,1694030700, -2746229,,,58.0,58.0,58.0,,,,14,1694031011.055334,1694030700, -2745794,,,0.0,0.0,0.0,,,,20,1694029211.2961965,1694028900, -2745795,,,0.0,0.0,0.0,,,,19,1694029211.2962403,1694028900, -2745796,,,140.87876225666668,140.0,141.0,,,,6,1694029211.2962842,1694028900, -2745797,,,224.0,224.0,224.0,,,,5,1694029211.2963307,1694028900, -2745798,,,3326.079620722,3284.3,4062.79,,,,28,1694029211.2963746,1694028900, -2745799,,,7807.149956965512,7806.9887,7807.266,,,,29,1694029211.2964182,1694028900, -2745800,,,,,,,114.79084386,3181.170699739977,52,1694029211.2964616,1694028900,1693540800.00411 -2745801,,,,,,,279.0249,7728.742799999898,57,1694029211.2965057,1694028900, -2745802,,,1.2310431503333332,1.2,1.3,,,,7,1694029211.2965488,1694028900, -2745803,,,115.16938723466669,115.0,115.3,,,,11,1694029211.2965913,1694028900, -2745804,,,0.0204730055866666,0.02,0.021,,,,12,1694029211.2966342,1694028900, -2745805,,,,,,,7.541637,17.955970999999973,8,1694029211.2966762,1694028900, -2745806,,,140.9608187936,140.9,141.26,,,,9,1694029211.296719,1694028900, -2745807,,,-84.68115586,-87.0,-77.0,,,,10,1694029211.2967613,1694028900, -2745808,,,405.3669811948101,265.600729375306,694.920253418053,,,,134,1694029211.296803,1694028900, -2745809,,,6037.949741166278,160.685368137351,13424.5225553791,,,,135,1694029211.296846,1694028900, -2745810,,,1657.8871138719671,1620.83,2385.46,,,,59,1694029211.2968912,1694028900, -2745811,,,,,,,4325.8578,4325.774299999999,44,1694029211.296935,1694028900, -2745812,,,,,,,0.0018,0.0,58,1694029211.2969785,1694028900, -2745813,,,115.15177538223334,114.78,115.57,,,,35,1694029211.297044,1694028900, -2745814,,,1668.1931057215,1657.66,1682.5,,,,36,1694029211.2970912,1694028900, -2745815,,,,,,,3481.4082,3481.2334,41,1694029211.297135,1694028900, -2745816,,,,,,,2.4905,2.4905,40,1694029211.2971776,1694028900, -2745817,,,115.15177485249995,114.78,115.57,,,,24,1694029211.2972212,1694028900, -2745818,,,-60.18893316333333,-62.0,-58.0,,,,145,1694029211.2972918,1694028900, -2745819,,,,,,,55.552,55.552,137,1694029211.2973409,1694028900, -2745820,,,,,,,0.237,55.672999999994055,138,1694029211.2973862,1694028900, -2745821,,,11.083492423333334,0.0,615.0,,,,139,1694029211.2974277,1694028900, -2745822,,,22.32767802,0.0,965.0,,,,140,1694029211.297463,1694028900, -2745823,,,18.454803466666664,0.0,959.0,,,,141,1694029211.2974987,1694028900, -2745824,,,0.0180918321,0.0,1.0,,,,142,1694029211.297535,1694028900, -2745825,,,112.85956753,111.0,113.0,,,,143,1694029211.2975702,1694028900, -2745826,,,0.20035357757,0.0,8.582,,,,144,1694029211.297606,1694028900, -2745827,,,-58.30621772999999,-60.0,-55.0,,,,45,1694029211.297642,1694028900, -2745828,,,,,,,432.101,432.101,151,1694029211.2976787,1694028900, -2745829,,,,,,,2.084,434.24899999984,152,1694029211.2977142,1694028900, -2745830,,,106.07451279,90.0,128.0,,,,153,1694029211.2977486,1694028900, -2745831,,,121.52803546000004,106.0,147.0,,,,154,1694029211.2977836,1694028900, -2745832,,,57.7604459433333,0.0,91.0,,,,155,1694029211.2978191,1694028900, -2745833,,,0.8720098706000001,0.71,1.0,,,,156,1694029211.2978537,1694028900, -2745834,,,120.84973007333332,120.0,121.0,,,,146,1694029211.2978876,1694028900, -2745835,,,1.0082797363433338,0.88,1.216,,,,55,1694029211.2979212,1694028900, -2745836,,,100.0,100.0,100.0,,,,17,1694029211.297956,1694028900, -2745837,,,75.4,75.4,75.4,,,,18,1694029211.297992,1694028900, -2745838,,,75.4,75.4,75.4,,,,22,1694029211.2980516,1694028900, -2745839,,,58.0,58.0,58.0,,,,14,1694029211.29809,1694028900, -2746249,,,0.0,0.0,0.0,,,,20,1694031310.9726913,1694031000, -2746250,,,0.0,0.0,0.0,,,,19,1694031310.9727292,1694031000, -2746251,,,145.93540602666664,145.0,146.0,,,,6,1694031310.9727652,1694031000, -2746252,,,224.0,224.0,224.0,,,,5,1694031310.972806,1694031000, -2746253,,,3208.073667637301,3160.41,3916.86,,,,28,1694031310.972851,1694031000, -2746254,,,7809.035466409583,7808.8822,7809.1497,,,,29,1694031310.9728878,1694031000, -2746255,,,,,,,115.56579804,3181.945653919977,52,1694031310.972926,1694031000,1693540800.00411 -2746256,,,,,,,280.9086,7730.626499999898,57,1694031310.9729636,1694031000, -2745861,,,141.50548074,141.0,142.0,,,,6,1694029510.9709785,1694029200, -2745862,,,224.0,224.0,224.0,,,,5,1694029510.9710572,1694029200, -2745863,,,3244.7088881776667,3186.6,3928.51,,,,28,1694029510.9711082,1694029200, -2745864,,,7807.4284062443485,7807.266,7807.5395,,,,29,1694029510.9711528,1694029200, -2745865,,,,,,,114.90336176,3181.283217639977,52,1694029510.9711971,1694029200,1693540800.00411 -2745866,,,,,,,279.2984,7729.016299999898,57,1694029510.971243,1694029200, -2745867,,,1.2,1.2,1.2,,,,7,1694029510.971287,1694029200, -2745868,,,115.29206010033332,115.0,115.5,,,,11,1694029510.9713318,1694029200, -2745869,,,0.0207297038433333,0.02,0.021,,,,12,1694029510.9713798,1694029200, -2745870,,,,,,,7.541739,17.956072999999975,8,1694029510.9714231,1694029200, -2745871,,,141.1497024704,140.9,141.26,,,,9,1694029510.9714675,1694029200, -2745872,,,-80.78324343,-85.0,-76.0,,,,10,1694029510.9715114,1694029200, -2745873,,,404.3341239744229,221.093467273438,614.844964237547,,,,134,1694029510.971555,1694029200, -2745874,,,2463.522005117628,1.79884767247804,7798.44673885729,,,,135,1694029510.9715986,1694029200, -2745875,,,1570.9502115141663,1525.06,2252.59,,,,59,1694029510.9716418,1694029200, -2745876,,,,,,,4325.9914,4325.907899999999,44,1694029510.971686,1694029200, -2745877,,,,,,,0.0018,0.0,58,1694029510.9717302,1694029200, -2745878,,,115.18595197876668,114.8,115.58,,,,35,1694029510.971804,1694029200, -2745879,,,1673.7575797216666,1659.8,1688.97,,,,36,1694029510.9718874,1694029200, -2745880,,,,,,,3481.5481,3481.3733,41,1694029510.9719455,1694029200, -2745881,,,,,,,2.4905,2.4905,40,1694029510.971992,1694029200, -2745882,,,115.18595261486666,114.8,115.58,,,,24,1694029510.9720726,1694029200, -2745883,,,-59.71067736333333,-61.0,-58.0,,,,145,1694029510.9721236,1694029200, -2745884,,,,,,,55.553,55.553,137,1694029510.9721627,1694029200, -2745885,,,,,,,0.238,55.67399999999405,138,1694029510.972199,1694029200, -2745886,,,12.805773536666663,0.0,616.0,,,,139,1694029510.9722428,1694029200, -2745887,,,47.67095723333333,0.0,953.0,,,,140,1694029510.9722795,1694029200, -2745888,,,43.832178866666666,0.0,947.0,,,,141,1694029510.9723146,1694029200, -2745889,,,0.0134652020333333,0.0,0.65,,,,142,1694029510.9723628,1694029200, -2745890,,,112.53791853666664,111.0,113.0,,,,143,1694029510.972432,1694029200, -2745891,,,0.4293853284666666,0.0,8.589,,,,144,1694029510.9724865,1694029200, -2745892,,,-58.91243991666668,-60.0,-57.0,,,,45,1694029510.9725285,1694029200, -2745893,,,,,,,432.109,432.109,151,1694029510.9725664,1694029200, -2745894,,,,,,,2.092,434.25699999983993,152,1694029510.9726062,1694029200, -2745895,,,98.11147408666658,90.0,128.0,,,,153,1694029510.972678,1694029200, -2745896,,,114.59192988333336,106.0,140.0,,,,154,1694029510.9727218,1694029200, -2745897,,,58.13244963000001,0.0,106.0,,,,155,1694029510.972761,1694029200, -2745898,,,0.8553921779000003,0.65,1.0,,,,156,1694029510.9728,1694029200, -2745899,,,120.55326687666668,120.0,121.0,,,,146,1694029510.9728832,1694029200, -2745900,,,0.9511511450399992,0.88,1.165,,,,55,1694029510.9729438,1694029200, -2745901,,,100.0,100.0,100.0,,,,17,1694029510.9730031,1694029200, -2745902,,,75.4,75.4,75.4,,,,18,1694029510.973086,1694029200, -2745903,,,75.4,75.4,75.4,,,,22,1694029510.973126,1694029200, -2745904,,,57.659854816666666,57.0,58.0,,,,14,1694029510.973162,1694029200, -2745989,,,0.0,0.0,0.0,,,,20,1694030110.9686337,1694029800, -2745990,,,0.0,0.0,0.0,,,,19,1694030110.9686737,1694029800, -2745991,,,143.0,143.0,143.0,,,,6,1694030110.968712,1694029800, -2745992,,,224.0,224.0,224.0,,,,5,1694030110.968753,1694029800, -2745993,,,3200.6389377394003,3150.31,3258.41,,,,28,1694030110.968794,1694029800, -2745994,,,7807.957773422107,7807.8074,7808.0759,,,,29,1694030110.9688337,1694029800, -2745995,,,,,,,115.12403672,3181.503892599977,52,1694030110.9688742,1694029800,1693540800.00411 -2745996,,,,,,,279.8348,7729.552699999898,57,1694030110.9689157,1694029800, -2745997,,,1.2127427543333331,1.2,1.3,,,,7,1694030110.968955,1694029800, -2745998,,,115.083712596,114.7,115.2,,,,11,1694030110.9689963,1694029800, -2745999,,,0.0124462722466666,0.0,0.021,,,,12,1694030110.969071,1694029800, -2746000,,,,,,,7.541944,17.956277999999973,8,1694030110.9691129,1694029800, -2746001,,,141.21932505127475,141.08,141.26,,,,9,1694030110.9691515,1694029800, -2746002,,,-83.55083437399128,-85.0,-79.0,,,,10,1694030110.969194,1694029800, -2746003,,,573.5328702855466,1.24429408774218,3827.43872851698,,,,134,1694030110.969236,1694029800, -2746004,,,3.493070769360276,0.732299589073821,16.7046664728535,,,,135,1694030110.969278,1694029800, -2746005,,,1536.7132256925663,1511.35,1569.51,,,,59,1694030110.9693213,1694029800, -2746006,,,,,,,4326.2493,4326.1658,44,1694030110.969362,1694029800, -2746007,,,,,,,0.0018,0.0,58,1694030110.9694014,1694029800, -2746008,,,115.0551238945333,114.73,115.25,,,,35,1694030110.9694412,1694029800, -2746009,,,1663.925992178967,1638.96,1688.9,,,,36,1694030110.969481,1694029800, -2746010,,,,,,,3481.8266,3481.6518,41,1694030110.9695215,1694029800, -2746011,,,,,,,2.4905,2.4905,40,1694030110.9695616,1694029800, -2746012,,,115.0551241868,114.73,115.25,,,,24,1694030110.9696014,1694029800, -2746013,,,-59.19991675666667,-64.0,-57.0,,,,145,1694030110.9696443,1694029800, -2746014,,,,,,,55.554,55.554,137,1694030110.969685,1694029800, -2746015,,,,,,,0.24,55.675999999994055,138,1694030110.969725,1694029800, -2745924,,,0.0,0.0,0.0,,,,20,1694029811.0728414,1694029500, -2745925,,,0.0,0.0,0.0,,,,19,1694029811.072892,1694029500, -2745926,,,142.12881681333334,142.0,143.0,,,,6,1694029811.0729382,1694029500, -2745927,,,224.0,224.0,224.0,,,,5,1694029811.0729864,1694029500, -2745928,,,3209.397638482033,3182.67,3905.78,,,,28,1694029811.073062,1694029500, -2745929,,,7807.693893994572,7807.5395,7807.8074,,,,29,1694029811.0731106,1694029500, -2745930,,,,,,,115.01357582,3181.393431699977,52,1694029811.0731554,1694029500,1693540800.00411 -2745931,,,,,,,279.5663,7729.284199999898,57,1694029811.0732324,1694029500, -2745932,,,1.2472572476666666,1.2,1.3,,,,7,1694029811.0732815,1694029500, -2745933,,,115.13451497333332,115.0,115.2,,,,11,1694029811.0733278,1694029500, -2745934,,,0.0082725315,0.0,0.021,,,,12,1694029811.0733747,1694029500, -2745935,,,,,,,7.541841,17.956174999999973,8,1694029811.0734208,1694029500, -2745936,,,141.1275707792,141.08,141.26,,,,9,1694029811.073465,1694029500, -2745937,,,-81.99385058,-85.0,-79.0,,,,10,1694029811.0735064,1694029500, -2745938,,,256.0390095487781,1.26162214510179,486.705325032726,,,,134,1694029811.0735476,1694029500, -2745939,,,2.3360689529108467,0.712337833198194,4.16440162385736,,,,135,1694029811.073588,1694029500, -2745940,,,1545.4864586994668,1521.88,2244.29,,,,59,1694029811.0736284,1694029500, -2745941,,,,,,,4326.1197,4326.0362,44,1694029811.0736723,1694029500, -2745942,,,,,,,0.0018,0.0,58,1694029811.0737152,1694029500, -2745943,,,115.13365786966666,114.75,115.45,,,,35,1694029811.0737548,1694029500, -2745944,,,1663.9114338871998,1656.69,1672.21,,,,36,1694029811.0737913,1694029500, -2745945,,,,,,,3481.6877,3481.5129,41,1694029811.0738251,1694029500, -2745946,,,,,,,2.4905,2.4905,40,1694029811.0738585,1694029500, -2745947,,,115.13365739853334,114.75,115.45,,,,24,1694029811.0738945,1694029500, -2745948,,,-60.48901678666667,-62.0,-58.0,,,,145,1694029811.0739305,1694029500, -2745949,,,,,,,55.554,55.554,137,1694029811.0739644,1694029500, -2745950,,,,,,,0.24,55.675999999994055,138,1694029811.073998,1694029500, -2745951,,,16.18348380333333,0.0,611.0,,,,139,1694029811.07405,1694029500, -2745952,,,51.07626868,0.0,962.0,,,,140,1694029811.0740843,1694029500, -2745953,,,46.29855724666667,0.0,955.0,,,,141,1694029811.074117,1694029500, -2745954,,,0.0202786747333333,0.0,1.0,,,,142,1694029811.0741496,1694029500, -2745955,,,112.53629135666664,111.0,113.0,,,,143,1694029811.0741832,1694029500, -2745956,,,0.45652081252,0.0,8.549,,,,144,1694029811.0742185,1694029500, -2745957,,,-59.587826773333326,-61.0,-58.0,,,,45,1694029811.074253,1694029500, -2745958,,,,,,,432.117,432.117,151,1694029811.0742867,1694029500, -2745959,,,,,,,2.1,434.2649999998399,152,1694029811.0743206,1694029500, -2745960,,,93.88921803333336,90.0,108.0,,,,153,1694029811.0743546,1694029500, -2745961,,,110.4986641633333,106.0,130.0,,,,154,1694029811.0743878,1694029500, -2745962,,,57.86592094000001,22.0,92.0,,,,155,1694029811.0744224,1694029500, -2745963,,,0.8495899785666666,0.7,0.98,,,,156,1694029811.0744567,1694029500, -2745964,,,120.47660226,120.0,121.0,,,,146,1694029811.0744903,1694029500, -2745965,,,0.9178567408033323,0.881,1.079,,,,55,1694029811.0745234,1694029500, -2745966,,,100.0,100.0,100.0,,,,17,1694029811.0745575,1694029500, -2745967,,,75.4,75.4,75.4,,,,18,1694029811.074591,1694029500, -2745968,,,75.4,75.4,75.4,,,,22,1694029811.0746264,1694029500, -2745969,,,57.70024920666667,57.0,58.0,,,,14,1694029811.0746615,1694029500, -2746054,,,0.0,0.0,0.0,,,,20,1694030411.0043416,1694030100, -2746055,,,0.0,0.0,0.0,,,,19,1694030411.0043845,1694030100, -2746056,,,143.72188244,143.0,144.0,,,,6,1694030411.0044265,1694030100, -2746057,,,224.0,224.0,224.0,,,,5,1694030411.004469,1694030100, -2746058,,,3249.482985529633,3201.59,4007.52,,,,28,1694030411.0045116,1694030100, -2746059,,,7808.227969334505,7808.0759,7808.3466,,,,29,1694030411.0045526,1694030100, -2746060,,,,,,,115.2354027,3181.615258579977,52,1694030411.0046008,1694030100,1693540800.00411 -2746061,,,,,,,280.1055,7729.823399999898,57,1694030411.004645,1694030100, -2746016,,,0.0,0.0,0.0,,,,139,1694030110.9697654,1694029800, -2746017,,,0.0,0.0,0.0,,,,140,1694030110.9698062,1694029800, -2746018,,,0.0,0.0,0.0,,,,141,1694030110.9700124,1694029800, -2746019,,,0.0,0.0,0.0,,,,142,1694030110.9700944,1694029800, -2746020,,,112.40004200666668,112.0,113.0,,,,143,1694030110.9701383,1694029800, -2746021,,,0.0,0.0,0.0,,,,144,1694030110.970183,1694029800, -2746022,,,-59.29345273999999,-61.0,-57.0,,,,45,1694030110.970227,1694029800, -2746023,,,,,,,432.125,432.125,151,1694030110.9702692,1694029800, -2746024,,,,,,,2.108,434.2729999998399,152,1694030110.9703107,1694029800, -2746025,,,93.72579055,90.0,110.0,,,,153,1694030110.970352,1694029800, -2746026,,,110.89071104333335,106.0,128.0,,,,154,1694030110.9703937,1694029800, -2746027,,,58.72154688000001,0.0,89.0,,,,155,1694030110.9704356,1694029800, -2746028,,,0.8453314605666669,0.72,1.0,,,,156,1694030110.970477,1694029800, -2746029,,,120.27338267666666,120.0,121.0,,,,146,1694030110.9705188,1694029800, -2746030,,,0.9218399353233336,0.88,1.062,,,,55,1694030110.9705603,1694029800, -2746031,,,100.0,100.0,100.0,,,,17,1694030110.9706032,1694029800, -2746032,,,75.4,75.4,75.4,,,,18,1694030110.9706433,1694029800, -2746033,,,75.4,75.4,75.4,,,,22,1694030110.970685,1694029800, -2746034,,,58.0,58.0,58.0,,,,14,1694030110.9707265,1694029800, -2746314,,,0.0,0.0,0.0,,,,20,1694031611.006982,1694031300, -2746315,,,0.0,0.0,0.0,,,,19,1694031611.0070674,1694031300, -2746316,,,146.53194191333333,146.0,147.0,,,,6,1694031611.007137,1694031300, -2746317,,,224.0,224.0,224.0,,,,5,1694031611.0071793,1694031300, -2746318,,,3212.3401791679003,3137.46,3897.82,,,,28,1694031611.0072184,1694031300, -2746319,,,7809.305210812455,7809.1497,7809.4193,,,,29,1694031611.0072577,1694031300, -2746320,,,,,,,115.67671148,3182.0565673599767,52,1694031611.007297,1694031300,1693540800.00411 -2746321,,,,,,,281.1782,7730.896099999898,57,1694031611.0073383,1694031300, -2746322,,,1.2,1.2,1.2,,,,7,1694031611.0073774,1694031300, -2746323,,,115.47628605666664,115.2,115.7,,,,11,1694031611.0074165,1694031300, -2746324,,,0.0208000012766666,0.02,0.021,,,,12,1694031611.007457,1694031300, -2746325,,,,,,,7.542457,17.956790999999967,8,1694031611.0074973,1694031300, -2746326,,,140.55385576039998,140.0,140.72,,,,9,1694031611.0075374,1694031300, -2746327,,,-78.67170770333333,-82.0,-76.0,,,,10,1694031611.007578,1694031300, -2746328,,,481.6968206296788,277.738366667273,2454.82142858036,,,,134,1694031611.0076177,1694031300, -2746329,,,3.518509912196455,1.61677828204976,8.8064639015735,,,,135,1694031611.0076582,1694031300, -2746330,,,1552.0722740046667,1508.2,2227.76,,,,59,1694031611.007697,1694031300, -2746331,,,,,,,4326.8975,4326.813999999999,44,1694031611.007735,1694031300, -2746332,,,,,,,0.0018,0.0,58,1694031611.0077734,1694031300, -2746333,,,115.70651363186668,115.45,115.94,,,,35,1694031611.0078409,1694031300, -2746334,,,1660.2681936965337,1629.26,1675.2,,,,36,1694031611.0078845,1694031300, -2746335,,,,,,,3482.5218,3482.347,41,1694031611.0079467,1694031300, -2746336,,,,,,,2.4905,2.4905,40,1694031611.0079904,1694031300, -2746337,,,115.70651316776669,115.45,115.94,,,,24,1694031611.008052,1694031300, -2746338,,,-58.600340640000006,-61.0,-57.0,,,,145,1694031611.0081136,1694031300, -2746339,,,,,,,55.559,55.559,137,1694031611.0081637,1694031300, -2746340,,,,,,,0.244,55.679999999994045,138,1694031611.008205,1694031300, -2746341,,,13.016559586666666,0.0,616.0,,,,139,1694031611.008248,1694031300, -2746342,,,51.274454393333336,0.0,967.0,,,,140,1694031611.008286,1694031300, -2746343,,,47.346451226666666,0.0,964.0,,,,141,1694031611.008325,1694031300, -2746344,,,0.0202589999,0.0,1.0,,,,142,1694031611.008365,1694031300, -2746345,,,112.95305145999998,111.0,113.0,,,,143,1694031611.0084033,1694031300, -2746346,,,0.4567777263266667,0.0,8.595,,,,144,1694031611.0084443,1694031300, -2746347,,,-57.28094366999999,-59.0,-54.0,,,,45,1694031611.0084844,1694031300, -2746348,,,,,,,432.164,432.164,151,1694031611.008522,1694031300, -2746349,,,,,,,2.147,434.3119999998398,152,1694031611.0085597,1694031300, -2746350,,,93.32427977666666,90.0,109.0,,,,153,1694031611.008598,1694031300, -2746351,,,110.17002260666663,105.0,124.0,,,,154,1694031611.0086386,1694031300, -2746352,,,58.25336143666665,26.0,85.0,,,,155,1694031611.0086808,1694031300, -2746353,,,0.8471508272333331,0.73,0.97,,,,156,1694031611.00872,1694031300, -2746354,,,120.97987436666668,120.0,121.0,,,,146,1694031611.008759,1694031300, -2746355,,,0.9113620802933332,0.871,1.026,,,,55,1694031611.008798,1694031300, -2746356,,,100.0,100.0,100.0,,,,17,1694031611.0088377,1694031300, -2746357,,,75.4,75.4,75.4,,,,18,1694031611.0088756,1694031300, -2746358,,,75.4,75.4,75.4,,,,22,1694031611.008913,1694031300, -2746359,,,57.85989147333333,57.0,58.0,,,,14,1694031611.0089498,1694031300, -2746062,,,1.2,1.2,1.2,,,,7,1694030411.0046864,1694030100, -2746063,,,114.69197820266668,114.4,114.8,,,,11,1694030411.004727,1694030100, -2746064,,,0.0209274286833333,0.02,0.021,,,,12,1694030411.0047688,1694030100, -2746065,,,,,,,7.542047,17.956380999999972,8,1694030411.0048158,1694030100, -2746066,,,141.2542048076,141.08,141.26,,,,9,1694030411.0048568,1694030100, -2746067,,,-79.32728054666667,-85.0,-77.0,,,,10,1694030411.0049014,1694030100, -2746068,,,419.40134540361646,208.955868448291,794.134637898532,,,,134,1694030411.0049443,1694030100, -2746069,,,2.9208533775493,2.28275470064838,4.66692214447544,,,,135,1694030411.0049937,1694030100, -2746070,,,1575.7085707131334,1540.48,2320.63,,,,59,1694030411.0050602,1694030100, -2746071,,,,,,,4326.3802,4326.296699999999,44,1694030411.005098,1694030100, -2746072,,,,,,,0.0018,0.0,58,1694030411.0051403,1694030100, -2746073,,,114.72359393866668,114.35,115.19,,,,35,1694030411.0051782,1694030100, -2746074,,,1673.7724286542,1660.6,1688.9,,,,36,1694030411.005217,1694030100, -2746075,,,,,,,3481.9664,3481.7916,41,1694030411.005263,1694030100, -2746076,,,,,,,2.4905,2.4905,40,1694030411.0053065,1694030100, -2746077,,,114.7235940518,114.35,115.19,,,,24,1694030411.0053492,1694030100, -2746078,,,-57.65554419333333,-60.0,-56.0,,,,145,1694030411.0053914,1694030100, -2746079,,,,,,,55.556,55.556,137,1694030411.0054626,1694030100, -2746080,,,,,,,0.241,55.67699999999405,138,1694030411.005513,1694030100, -2746081,,,15.162736466666663,0.0,612.0,,,,139,1694030411.0055518,1694030100, -2746082,,,50.43482597,0.0,950.0,,,,140,1694030411.0055892,1694030100, -2746083,,,46.01873316333333,0.0,945.0,,,,141,1694030411.0056305,1694030100, -2746084,,,0.0229987249666666,0.0,1.0,,,,142,1694030411.0056772,1694030100, -2746085,,,111.97328769,110.0,112.0,,,,143,1694030411.0057492,1694030100, -2746086,,,0.4528558300866666,0.0,8.53,,,,144,1694030411.0057936,1694030100, -2746087,,,-58.20696502333333,-60.0,-57.0,,,,45,1694030411.0058358,1694030100, -2746088,,,,,,,432.132,432.132,151,1694030411.0058796,1694030100, -2746089,,,,,,,2.116,434.2809999998399,152,1694030411.005916,1694030100, -2746090,,,94.54638388,90.0,126.0,,,,153,1694030411.0059514,1694030100, -2746091,,,111.25451146000006,106.0,137.0,,,,154,1694030411.0059874,1694030100, -2746092,,,57.5051883766666,0.0,99.0,,,,155,1694030411.0060484,1694030100, -2746093,,,0.8501068917333329,0.69,1.0,,,,156,1694030411.006093,1694030100, -2746094,,,119.97360922666668,119.0,120.0,,,,146,1694030411.00613,1694030100, -2746095,,,0.9281150072533334,0.88,1.14,,,,55,1694030411.0061655,1694030100, -2746096,,,100.0,100.0,100.0,,,,17,1694030411.0062077,1694030100, -2746097,,,75.4,75.4,75.4,,,,18,1694030411.006248,1694030100, -2746098,,,75.4,75.4,75.4,,,,22,1694030411.0062826,1694030100, -2746099,,,58.0,58.0,58.0,,,,14,1694030411.006318,1694030100, -2746379,,,0.0,0.0,0.0,,,,20,1694031910.9934664,1694031600, -2746380,,,0.0,0.0,0.0,,,,19,1694031910.9935062,1694031600, -2746381,,,147.15849713,147.0,148.0,,,,6,1694031910.9935477,1694031600, -2746382,,,224.0,224.0,224.0,,,,5,1694031910.9935937,1694031600, -2746383,,,3200.822191406633,3139.25,3948.84,,,,28,1694031910.993637,1694031600, -2746384,,,7809.568435144233,7809.4193,7809.6849,,,,29,1694031910.9936786,1694031600, -2746385,,,,,,,115.78597932,3182.1658351999768,52,1694031910.9937234,1694031600,1693540800.00411 -2746386,,,,,,,281.4438,7731.161699999898,57,1694031910.9937675,1694031600, -2746387,,,1.2,1.2,1.2,,,,7,1694031910.9938104,1694031600, -2746388,,,115.49822804633334,115.2,115.7,,,,11,1694031910.993852,1694031600, -2746389,,,0.01107594936,0.0,0.021,,,,12,1694031910.9938934,1694031600, -2746390,,,,,,,7.542559,17.956892999999965,8,1694031910.9939382,1694031600, -2746391,,,140.6120184992,140.36,140.72,,,,9,1694031910.9939828,1694031600, -2746392,,,-80.92886083666667,-85.0,-76.0,,,,10,1694031910.9940543,1694031600, -2746393,,,357.7204372017132,260.1881867307,457.985127211847,,,,134,1694031910.9941,1694031600, -2746394,,,2.407180275394184,1.75958990260092,3.17509690071385,,,,135,1694031910.9941435,1694031600, -2746395,,,1545.7000941781334,1508.87,2268.4,,,,59,1694031910.9941862,1694031600, -2746396,,,,,,,4327.0252,4326.941699999999,44,1694031910.9942298,1694031600, -2746397,,,,,,,0.0018,0.0,58,1694031910.994274,1694031600, -2746398,,,115.3935512364,115.07,115.84,,,,35,1694031910.9943166,1694031600, -2746399,,,1655.1224308464668,1630.38,1680.44,,,,36,1694031910.9943614,1694031600, -2746400,,,,,,,3482.6597,3482.4849000000004,41,1694031910.9944055,1694031600, -2746401,,,,,,,2.4905,2.4905,40,1694031910.994449,1694031600, -2746402,,,115.39355162773332,115.07,115.84,,,,24,1694031910.9944904,1694031600, -2746403,,,-59.10018309,-61.0,-57.0,,,,145,1694031910.9945357,1694031600, -2746404,,,,,,,55.56,55.56,137,1694031910.994578,1694031600, -2746405,,,,,,,0.246,55.68199999999405,138,1694031910.9946203,1694031600, -2746406,,,17.357798466666665,0.0,615.0,,,,139,1694031910.9946623,1694031600, -2746407,,,53.87387739,0.0,963.0,,,,140,1694031910.9947057,1694031600, -2746408,,,48.477395906666665,0.0,959.0,,,,141,1694031910.9947484,1694031600, -2746409,,,0.0185838899333333,0.0,0.69,,,,142,1694031910.9947932,1694031600, -2746410,,,112.9597988,111.0,113.0,,,,143,1694031910.9948382,1694031600, -2746411,,,0.4810851102433333,0.0,8.575,,,,144,1694031910.994882,1694031600, -2746257,,,1.2,1.2,1.2,,,,7,1694031310.9730024,1694031000, -2746258,,,115.42725714433332,115.1,115.6,,,,11,1694031310.9730675,1694031000, -2746259,,,0.00839995191,0.0,0.021,,,,12,1694031310.973107,1694031000, -2746260,,,,,,,7.542354,17.956687999999968,8,1694031310.973152,1694031000, -2746261,,,140.9128685984,140.0,141.08,,,,9,1694031310.9731889,1694031000, -2746262,,,-78.79971845333334,-84.0,-75.0,,,,10,1694031310.973225,1694031000, -2746263,,,310.3221233342947,1.53585278011724,2454.82142858036,,,,134,1694031310.973262,1694031000, -2746264,,,3.1331857172738014,1.06569408275791,11.0933790768454,,,,135,1694031310.9733002,1694031000, -2746265,,,1549.4226468720333,1511.36,2250.63,,,,59,1694031310.9733362,1694031000, -2746266,,,,,,,4326.7672,4326.6837,44,1694031310.973372,1694031000, -2746267,,,,,,,0.0018,0.0,58,1694031310.973408,1694031000, -2746268,,,115.39231141386668,115.12,115.71,,,,35,1694031310.973445,1694031000, -2746269,,,1658.6514043936334,1644.12,1672.3,,,,36,1694031310.9734838,1694031000, -2746270,,,,,,,3482.3825,3482.2077000000004,41,1694031310.973523,1694031000, -2746271,,,,,,,2.4905,2.4905,40,1694031310.9735615,1694031000, -2746272,,,115.3923105153,115.12,115.71,,,,24,1694031310.9735992,1694031000, -2746273,,,-57.75492436666666,-60.0,-56.0,,,,145,1694031310.973639,1694031000, -2746274,,,,,,,55.558,55.558,137,1694031310.9736764,1694031000, -2746275,,,,,,,0.243,55.67899999999405,138,1694031310.9737132,1694031000, -2746276,,,14.172538586666668,0.0,617.0,,,,139,1694031310.9737504,1694031000, -2746277,,,50.810695483333326,0.0,956.0,,,,140,1694031310.9737935,1694031000, -2746278,,,46.210700466666665,0.0,950.0,,,,141,1694031310.9738307,1694031000, -2746279,,,0.0149802270666666,0.0,0.65,,,,142,1694031310.9738674,1694031000, -2746280,,,112.88665623333334,111.0,113.0,,,,143,1694031310.973904,1694031000, -2746281,,,0.4576688862666666,0.0,8.609,,,,144,1694031310.9739404,1694031000, -2746282,,,-57.20006112,-59.0,-56.0,,,,45,1694031310.9739778,1694031000, -2746283,,,,,,,432.156,432.156,151,1694031310.9740148,1694031000, -2746284,,,,,,,2.14,434.3049999998398,152,1694031310.974089,1694031000, -2746285,,,94.1019952966666,90.0,118.0,,,,153,1694031310.9741364,1694031000, -2746286,,,110.53583172,105.0,134.0,,,,154,1694031310.974176,1694031000, -2746287,,,57.22474308999994,0.0,93.0,,,,155,1694031310.9742126,1694031000, -2746288,,,0.8513389190333335,0.7,1.0,,,,156,1694031310.9742494,1694031000, -2746289,,,120.96341023666665,120.0,121.0,,,,146,1694031310.9742858,1694031000, -2746290,,,0.9153282395033332,0.873,1.111,,,,55,1694031310.9743216,1694031000, -2746291,,,100.0,100.0,100.0,,,,17,1694031310.9743588,1694031000, -2746292,,,75.4,75.4,75.4,,,,18,1694031310.9743948,1694031000, -2746293,,,75.40406128466667,75.4,75.6,,,,22,1694031310.974439,1694031000, -2746294,,,57.28001256666666,57.0,58.0,,,,14,1694031310.9744751,1694031000, -2746639,,,0.0,0.0,0.0,,,,20,1694033111.2453332,1694032800, -2746640,,,0.0,0.0,0.0,,,,19,1694033111.245375,1694032800, -2746641,,,150.0,150.0,150.0,,,,6,1694033111.2454166,1694032800, -2746642,,,224.0,224.0,224.0,,,,5,1694033111.245458,1694032800, -2746643,,,5039.346564909565,3214.44,6736.63,,,,28,1694033111.2454982,1694032800, -2746644,,,7810.914521967166,7810.6608,7811.0829,,,,29,1694033111.2455585,1694032800, -2746645,,,,,,,116.36111652,3182.740972399977,52,1694033111.2456338,1694032800,1693540800.00411 -2746646,,,,,,,282.8418,7732.559699999897,57,1694033111.2457044,1694032800, -2746647,,,1.2,1.2,1.2,,,,7,1694033111.2457635,1694032800, -2746648,,,115.4,115.4,115.4,,,,11,1694033111.2458072,1694032800, -2746649,,,0.02,0.02,0.02,,,,12,1694033111.245847,1694032800, -2746650,,,,,,,7.542975,17.957308999999963,8,1694033111.2458863,1694032800, -2746651,,,477.86241309639087,252.377680082779,743.81916781771,,,,134,1694033111.2459264,1694032800, -2746652,,,2.347379833706331,1.79845452542593,2.66333960703966,,,,135,1694033111.245967,1694032800, -2746653,,,2471.237704314799,1555.81,3322.08,,,,59,1694033111.246019,1694032800, -2746654,,,,,,,4327.7157,4327.632199999999,44,1694033111.2461302,1694032800, -2746655,,,,,,,0.0018,0.0,58,1694033111.2461784,1694032800, -2746656,,,115.87435038596664,115.29,116.56,,,,35,1694033111.2462478,1694032800, -2746657,,,2568.072024485933,1657.92,3414.55,,,,36,1694033111.2463138,1694032800, -2746658,,,,,,,3483.3672,3483.1924000000004,41,1694033111.2463746,1694032800, -2746659,,,,,,,2.4905,2.4905,40,1694033111.246419,1694032800, -2746660,,,115.87435047729996,115.29,116.56,,,,24,1694033111.246458,1694032800, -2746661,,,-57.85558938,-59.0,-56.0,,,,145,1694033111.246498,1694032800, -2746662,,,,,,,55.563,55.563,137,1694033111.2465367,1694032800, -2746663,,,,,,,0.248,55.68399999999404,138,1694033111.246579,1694032800, -2746664,,,0.0,0.0,0.0,,,,139,1694033111.2466176,1694032800, -2746665,,,0.0,0.0,0.0,,,,140,1694033111.246657,1694032800, -2746666,,,0.0,0.0,0.0,,,,141,1694033111.2466958,1694032800, -2746667,,,0.0,0.0,0.0,,,,142,1694033111.2467358,1694032800, -2746668,,,112.65533743333332,112.0,113.0,,,,143,1694033111.2467754,1694032800, -2746669,,,0.0,0.0,0.0,,,,144,1694033111.2468162,1694032800, -2746670,,,-56.00597165999999,-57.0,-55.0,,,,45,1694033111.246856,1694032800, -2746671,,,,,,,432.203,432.203,151,1694033111.246895,1694032800, -2746412,,,-56.72563343,-58.0,-54.0,,,,45,1694031910.994927,1694031600, -2746413,,,,,,,432.172,432.172,151,1694031910.9949713,1694031600, -2746414,,,,,,,2.155,434.3199999998398,152,1694031910.9950185,1694031600, -2746415,,,93.70546765333332,90.0,108.0,,,,153,1694031910.9950943,1694031600, -2746416,,,110.37965443333334,106.0,129.0,,,,154,1694031910.995139,1694031600, -2746417,,,57.65328511333326,0.0,84.0,,,,155,1694031910.995182,1694031600, -2746418,,,0.8497776781333335,0.73,1.0,,,,156,1694031910.9952238,1694031600, -2746419,,,120.95322379333334,120.0,121.0,,,,146,1694031910.9952626,1694031600, -2746420,,,0.9139001927766672,0.876,1.069,,,,55,1694031910.9953015,1694031600, -2746421,,,100.0,100.0,100.0,,,,17,1694031910.99534,1694031600, -2746422,,,75.4,75.4,75.4,,,,18,1694031910.995377,1694031600, -2746423,,,75.4,75.4,75.4,,,,22,1694031910.995408,1694031600, -2746424,,,57.0,57.0,57.0,,,,14,1694031910.995442,1694031600, -2746509,,,0.0,0.0,0.0,,,,20,1694032510.9669776,1694032200, -2746510,,,0.0,0.0,0.0,,,,19,1694032510.9670198,1694032200, -2746511,,,148.75539118666666,148.0,149.0,,,,6,1694032510.9670892,1694032200, -2746512,,,224.0,224.0,224.0,,,,5,1694032510.9671342,1694032200, -2746513,,,3877.0436665828993,3129.19,5603.73,,,,28,1694032510.9671762,1694032200, -2746514,,,7810.12042280861,7809.955,7810.2556,,,,29,1694032510.9672167,1694032200, -2746515,,,,,,,116.0207653,3182.400621179977,52,1694032510.9672596,1694032200,1693540800.00411 -2746516,,,,,,,282.0145,7731.732399999897,57,1694032510.9673028,1694032200, -2746517,,,1.2072571996666668,1.2,1.3,,,,7,1694032510.9673457,1694032200, -2746518,,,115.11645803066666,114.6,115.2,,,,11,1694032510.9673865,1694032200, -2746519,,,0.0139239306066666,0.0,0.021,,,,12,1694032510.9674273,1694032200, -2746520,,,,,,,7.542763,17.957096999999962,8,1694032510.9674716,1694032200, -2746521,,,141.0486428066,140.9,141.26,,,,9,1694032510.9675136,1694032200, -2746522,,,-80.45110692666667,-87.0,-76.0,,,,10,1694032510.9675548,1694032200, -2746523,,,160.71399114421754,1.15679552677626,484.316192698236,,,,134,1694032510.9675944,1694032200, -2746524,,,2.068094260401594,0.69258648272887,4.09417604300656,,,,135,1694032510.967636,1694032200, -2746525,,,1923.3832313840333,1543.89,2783.06,,,,59,1694032510.967669,1694032200, -2746526,,,,,,,4327.3044,4327.220899999999,44,1694032510.9677014,1694032200, -2746527,,,,,,,0.0018,0.0,58,1694032510.967734,1694032200, -2746528,,,115.27052200663331,114.72,115.7,,,,35,1694032510.9677656,1694032200, -2746529,,,1953.6675301372004,1576.28,2820.67,,,,36,1694032510.967797,1694032200, -2746530,,,,,,,3482.9512,3482.7764,41,1694032510.967859,1694032200, -2746531,,,,,,,2.4905,2.4905,40,1694032510.9678936,1694032200, -2746532,,,115.27052173816664,114.72,115.7,,,,24,1694032510.967926,1694032200, -2746533,,,-58.60009399333333,-60.0,-57.0,,,,145,1694032510.9679608,1694032200, -2746534,,,,,,,55.562,55.562,137,1694032510.9679952,1694032200, -2746535,,,,,,,0.247,55.682999999994045,138,1694032510.9680622,1694032200, -2746536,,,15.500003573333334,0.0,615.0,,,,139,1694032510.9681008,1694032200, -2746537,,,50.71452210333334,0.0,951.0,,,,140,1694032510.9681356,1694032200, -2746538,,,46.33805564333333,0.0,940.0,,,,141,1694032510.968169,1694032200, -2746539,,,0.0164582033333333,0.0,0.65,,,,142,1694032510.9682028,1694032200, -2746540,,,112.38649905,111.0,113.0,,,,143,1694032510.9682355,1694032200, -2746541,,,0.4572185930066667,0.0,8.575,,,,144,1694032510.9682684,1694032200, -2746542,,,-56.59982385000001,-58.0,-56.0,,,,45,1694032510.9683075,1694032200, -2746543,,,,,,,432.188,432.188,151,1694032510.968342,1694032200, -2746544,,,,,,,2.171,434.33599999983977,152,1694032510.9683764,1694032200, -2746545,,,93.65853542666665,90.0,109.0,,,,153,1694032510.9684114,1694032200, -2746546,,,110.53513170333336,106.0,135.0,,,,154,1694032510.9684498,1694032200, -2746547,,,57.9163044933333,0.0,99.0,,,,155,1694032510.9684832,1694032200, -2746548,,,0.8477135643000004,0.68,1.0,,,,156,1694032510.9685173,1694032200, -2746549,,,120.51019711333332,119.0,121.0,,,,146,1694032510.9685512,1694032200, -2746550,,,0.9191997140966668,0.88,1.118,,,,55,1694032510.9685855,1694032200, -2746551,,,100.0,100.0,100.0,,,,17,1694032510.968621,1694032200, -2746552,,,75.4,75.4,75.4,,,,18,1694032510.9686544,1694032200, -2746553,,,75.4,75.4,75.4,,,,22,1694032510.9686866,1694032200, -2746554,,,58.0,58.0,58.0,,,,14,1694032510.968719,1694032200, -2746444,,,0.0,0.0,0.0,,,,20,1694032210.9732275,1694031900, -2746445,,,0.0,0.0,0.0,,,,19,1694032210.9732702,1694031900, -2746446,,,148.0,148.0,148.0,,,,6,1694032210.9733136,1694031900, -2746447,,,224.0,224.0,224.0,,,,5,1694032210.9733577,1694031900, -2746448,,,3220.055267352968,3194.85,3255.23,,,,28,1694032210.9734004,1694031900, -2746449,,,7809.8456535438945,7809.6849,7809.955,,,,29,1694032210.9734423,1694031900, -2746450,,,,,,,115.89709846,3182.276954339977,52,1694032210.973487,1694031900,1693540800.00411 -2746451,,,,,,,281.7139,7731.4317999998975,57,1694032210.9735308,1694031900, -2746452,,,1.2,1.2,1.2,,,,7,1694032210.973573,1694031900, -2746453,,,115.36107182533333,115.2,115.5,,,,11,1694032210.973615,1694031900, -2746454,,,0.0140366051766666,0.0,0.021,,,,12,1694032210.9736588,1694031900, -2746455,,,,,,,7.542661,17.956994999999964,8,1694032210.9737024,1694031900, -2746456,,,140.9452577744,140.54,141.26,,,,9,1694032210.973746,1694031900, -2746457,,,-77.77443344333332,-81.0,-76.0,,,,10,1694032210.9737911,1694031900, -2746458,,,387.9777214521933,286.811903161324,563.793878100177,,,,134,1694032210.9738345,1694031900, -2746459,,,2.850465436773577,1.69524552769405,4.68079914871762,,,,135,1694032210.973879,1694031900, -2746460,,,1553.6691069970998,1537.38,1585.27,,,,59,1694032210.9739192,1694031900, -2746461,,,,,,,4327.156,4327.072499999999,44,1694032210.973956,1694031900, -2746462,,,,,,,0.0018,0.0,58,1694032210.9739912,1694031900, -2746463,,,115.45209010309998,115.21,115.78,,,,35,1694032210.9740498,1694031900, -2746464,,,1666.3862103068334,1656.63,1680.81,,,,36,1694032210.9740882,1694031900, -2746465,,,,,,,3482.799,3482.6242,41,1694032210.9741237,1694031900, -2746466,,,,,,,2.4905,2.4905,40,1694032210.9741583,1694031900, -2746467,,,115.45209079343338,115.21,115.78,,,,24,1694032210.974193,1694031900, -2746468,,,-57.89991343999999,-59.0,-57.0,,,,145,1694032210.9742308,1694031900, -2746469,,,,,,,55.56,55.56,137,1694032210.9742696,1694031900, -2746470,,,,,,,0.246,55.68199999999405,138,1694032210.974305,1694031900, -2746471,,,0.0,0.0,0.0,,,,139,1694032210.9743404,1694031900, -2746472,,,0.0,0.0,0.0,,,,140,1694032210.974399,1694031900, -2746473,,,0.0,0.0,0.0,,,,141,1694032210.9744503,1694031900, -2746474,,,0.0,0.0,0.0,,,,142,1694032210.974488,1694031900, -2746475,,,112.84473108666666,112.0,113.0,,,,143,1694032210.9745233,1694031900, -2746476,,,0.0,0.0,0.0,,,,144,1694032210.974559,1694031900, -2746477,,,-55.78737167666666,-58.0,-54.0,,,,45,1694032210.9745936,1694031900, -2746478,,,,,,,432.18,432.18,151,1694032210.9746287,1694031900, -2746479,,,,,,,2.163,434.3279999998398,152,1694032210.9746635,1694031900, -2746480,,,93.89238955666664,90.0,127.0,,,,153,1694032210.974699,1694031900, -2746481,,,111.02012508333328,105.0,146.0,,,,154,1694032210.974733,1694031900, -2746482,,,58.54305872333332,0.0,107.0,,,,155,1694032210.9747682,1694031900, -2746483,,,0.8463605443666664,0.66,1.0,,,,156,1694032210.9748025,1694031900, -2746484,,,120.81020021333332,120.0,121.0,,,,146,1694032210.9748373,1694031900, -2746485,,,0.9206914394166668,0.871,1.208,,,,55,1694032210.9748716,1694031900, -2746486,,,100.0,100.0,100.0,,,,17,1694032210.9749055,1694031900, -2746487,,,75.4,75.4,75.4,,,,18,1694032210.9749396,1694031900, -2746488,,,75.4,75.4,75.4,,,,22,1694032210.9749746,1694031900, -2746489,,,57.77980586333334,57.0,58.0,,,,14,1694032210.9750087,1694031900, -2746767,,,0.0,0.0,0.0,,,,20,1694033711.061772,1694033400, -2746768,,,0.0,0.0,0.0,,,,19,1694033711.0618055,1694033400, -2746769,,,151.5551596633333,151.0,152.0,,,,6,1694033711.0618386,1694033400, -2746770,,,224.0,224.0,224.0,,,,5,1694033711.0618715,1694033400, -2746771,,,5565.136128569799,3260.89,11904.06,,,,28,1694033711.0619042,1694033400, -2746772,,,7811.746144384177,7811.4994,7811.9256,,,,29,1694033711.0619369,1694033400, -2746773,,,,,,,116.7078033,3183.087659179977,52,1694033711.0619686,1694033400,1693540800.00411 -2746774,,,,,,,283.6845,7733.402399999897,57,1694033711.0620017,1694033400, -2746775,,,211.46921388275223,2.29995542691135,657.588886774929,,,,134,1694033711.0620606,1694033400, -2746776,,,2.6646201855597518,0.94254200312169,5.75875681346184,,,,135,1694033711.0620933,1694033400, -2746777,,,2779.9894319614323,1608.62,5940.07,,,,59,1694033711.062126,1694033400, -2746778,,,,,,,4328.1376,4328.054099999999,44,1694033711.062158,1694033400, -2746779,,,,,,,0.0018,0.0,58,1694033711.0621908,1694033400, -2746780,,,115.71451692220003,114.15,116.53,,,,35,1694033711.062224,1694033400, -2746781,,,2785.230431847334,1648.81,5963.99,,,,36,1694033711.062256,1694033400, -2746782,,,,,,,3483.788,3483.6132,41,1694033711.0622876,1694033400, -2746783,,,,,,,2.4905,2.4905,40,1694033711.0623198,1694033400, -2746784,,,115.71452001553328,114.15,116.53,,,,24,1694033711.062351,1694033400, -2746785,,,-57.69999721999999,-58.0,-57.0,,,,145,1694033711.062385,1694033400, -2746786,,,,,,,55.565,55.565,137,1694033711.0624182,1694033400, -2746787,,,,,,,0.25,55.68599999999404,138,1694033711.0624497,1694033400, -2746788,,,11.930653376666667,0.0,619.0,,,,139,1694033711.0624833,1694033400, -2746789,,,45.009640223333335,0.0,970.0,,,,140,1694033711.062516,1694033400, -2746790,,,41.721551453333326,0.0,964.0,,,,141,1694033711.0625486,1694033400, -2746574,,,0.0,0.0,0.0,,,,20,1694032811.0842986,1694032500, -2746575,,,0.0,0.0,0.0,,,,19,1694032811.0843563,1694032500, -2746576,,,149.3520527833333,149.0,150.0,,,,6,1694032811.0844135,1694032500, -2746577,,,224.0,224.0,224.0,,,,5,1694032811.0844593,1694032500, -2746578,,,4958.421497607332,3144.64,7326.76,,,,28,1694032811.0844972,1694032500, -2746579,,,7810.488534843727,7810.2556,7810.6608,,,,29,1694032811.084533,1694032500, -2746580,,,,,,,116.18746458,3182.567320459977,52,1694032811.0845706,1694032500,1693540800.00411 -2746581,,,,,,,282.4197,7732.137599999897,57,1694032811.0846095,1694032500, -2746582,,,1.3,1.3,1.3,,,,7,1694032811.084647,1694032500, -2746583,,,114.6,114.6,114.6,,,,11,1694032811.0846934,1694032500, -2746584,,,0.021,0.021,0.021,,,,12,1694032811.084738,1694032500, -2746585,,,,,,,7.542763,17.957096999999962,8,1694032811.08478,1694032500, -2746586,,,141.08,141.08,141.08,,,,9,1694032811.084818,1694032500, -2746587,,,-82.0,-82.0,-82.0,,,,10,1694032811.0848596,1694032500, -2746588,,,680.102418246358,1.18973753470695,2150.29260170235,,,,134,1694032811.0848954,1694032500, -2746589,,,3.6422556918973177,0.707664010807551,10.7039827717483,,,,135,1694032811.0849402,1694032500, -2746590,,,2487.3921463210345,1569.59,4024.97,,,,59,1694032811.084979,1694032500, -2746591,,,,,,,4327.5084,4327.424899999999,44,1694032811.0850172,1694032500, -2746592,,,,,,,0.0018,0.0,58,1694032811.0850809,1694032500, -2746593,,,115.60538036893333,115.01,116.29,,,,35,1694032811.0851195,1694032500, -2746594,,,2471.028436791101,1567.02,3397.84,,,,36,1694032811.0851564,1694032500, -2746595,,,,,,,3483.1524,3482.9776,41,1694032811.085199,1694032500, -2746596,,,,,,,2.4905,2.4905,40,1694032811.085243,1694032500, -2746597,,,115.60538221320002,115.01,116.29,,,,24,1694032811.0852826,1694032500, -2746598,,,-57.80039996666667,-59.0,-56.0,,,,145,1694032811.085324,1694032500, -2746599,,,,,,,55.563,55.563,137,1694032811.0853708,1694032500, -2746600,,,,,,,0.248,55.68399999999404,138,1694032811.085436,1694032500, -2746601,,,12.499013713333332,0.0,613.0,,,,139,1694032811.0854762,1694032500, -2746602,,,48.13433243333333,0.0,965.0,,,,140,1694032811.0855196,1694032500, -2746603,,,44.14699838666667,0.0,962.0,,,,141,1694032811.0855577,1694032500, -2746604,,,0.0197189434,0.0,1.0,,,,142,1694032811.085594,1694032500, -2746605,,,112.24653945333333,110.0,113.0,,,,143,1694032811.0856304,1694032500, -2746606,,,0.4294539870066666,0.0,8.543,,,,144,1694032811.0856674,1694032500, -2746607,,,-56.693285326666654,-58.0,-55.0,,,,45,1694032811.0857038,1694032500, -2746608,,,,,,,432.196,432.196,151,1694032811.0857446,1694032500, -2746609,,,,,,,2.179,434.34399999983975,152,1694032811.0857816,1694032500, -2746610,,,93.68764867999997,90.0,111.0,,,,153,1694032811.0858178,1694032500, -2746611,,,110.22976205333336,106.0,123.0,,,,154,1694032811.0858605,1694032500, -2746612,,,57.33223204666666,0.0,82.0,,,,155,1694032811.0859056,1694032500, -2746613,,,0.8497948729999995,0.74,1.0,,,,156,1694032811.0859442,1694032500, -2746614,,,120.32185431666664,119.0,121.0,,,,146,1694032811.0859876,1694032500, -2746615,,,0.9166815531466668,0.881,1.023,,,,55,1694032811.0860534,1694032500, -2746616,,,100.0,100.0,100.0,,,,17,1694032811.0860956,1694032500, -2746617,,,75.4,75.4,75.4,,,,18,1694032811.086141,1694032500, -2746618,,,75.4,75.4,75.4,,,,22,1694032811.0861793,1694032500, -2746619,,,58.06008945666666,58.0,59.0,,,,14,1694032811.086217,1694032500, -2746885,,,0.0,0.0,0.0,,,,20,1694034311.1655128,1694034000, -2746886,,,0.0,0.0,0.0,,,,19,1694034311.1655576,1694034000, -2746887,,,153.0,153.0,153.0,,,,6,1694034311.1655946,1694034000, -2746888,,,224.0,224.0,224.0,,,,5,1694034311.1656606,1694034000, -2746889,,,4549.889677023033,3238.9,6814.23,,,,28,1694034311.1657083,1694034000, -2746890,,,7812.905812004456,7812.6616,7813.065,,,,29,1694034311.1657567,1694034000, -2746891,,,,,,,117.17655246,3183.5564083399777,52,1694034311.1658018,1694034000,1693540800.00411 -2746892,,,,,,,284.8239,7734.541799999897,57,1694034311.1658475,1694034000, -2746893,,,4.159078990356547,1.11316695995419,23.6123741842111,,,,134,1694034311.1658883,1694034000, -2746894,,,1.4773822078434122,0.632723891701651,5.72155526987704,,,,135,1694034311.1659331,1694034000, -2746895,,,2243.431229075733,1585.84,3379.73,,,,59,1694034311.1659763,1694034000, -2746896,,,,,,,4328.7044,4328.620899999999,44,1694034311.1660502,1694034000, -2746897,,,,,,,0.0018,0.0,58,1694034311.1660917,1694034000, -2746898,,,116.8727374899333,116.26,117.37,,,,35,1694034311.1661413,1694034000, -2746899,,,2306.452148282633,1653.06,3434.5,,,,36,1694034311.1661797,1694034000, -2746900,,,,,,,3484.3606,3484.1858,41,1694034311.166234,1694034000, -2746901,,,,,,,2.4905,2.4905,40,1694034311.166273,1694034000, -2746902,,,116.87273609453332,116.26,117.37,,,,24,1694034311.1663158,1694034000, -2746903,,,-57.60056389,-59.0,-56.0,,,,145,1694034311.166354,1694034000, -2746904,,,,,,,55.566,55.566,137,1694034311.1664257,1694034000, -2746905,,,,,,,0.252,55.68799999999404,138,1694034311.166492,1694034000, -2746906,,,0.0,0.0,0.0,,,,139,1694034311.1665416,1694034000, -2746907,,,0.0,0.0,0.0,,,,140,1694034311.1665812,1694034000, -2746908,,,0.0,0.0,0.0,,,,141,1694034311.1666265,1694034000, -2746909,,,0.0,0.0,0.0,,,,142,1694034311.166697,1694034000, -2746910,,,113.65532532333332,113.0,114.0,,,,143,1694034311.1667466,1694034000, -2746911,,,0.0,0.0,0.0,,,,144,1694034311.1667857,1694034000, -2746912,,,-56.29999042000001,-58.0,-55.0,,,,45,1694034311.1668277,1694034000, -2746913,,,,,,,432.235,432.235,151,1694034311.1668706,1694034000, -2746914,,,,,,,2.219,434.38399999983966,152,1694034311.1669202,1694034000, -2746915,,,93.95037091666674,90.0,112.0,,,,153,1694034311.1669586,1694034000, -2746916,,,110.48832169000003,105.0,130.0,,,,154,1694034311.167011,1694034000, -2746917,,,57.54255328666669,0.0,91.0,,,,155,1694034311.1670866,1694034000, -2746918,,,0.8504276418000003,0.7,1.0,,,,156,1694034311.1671293,1694034000, -2746919,,,121.73911136333336,121.0,122.0,,,,146,1694034311.167174,1694034000, -2746920,,,0.9081411272699996,0.865,1.07,,,,55,1694034311.1672208,1694034000, -2746921,,,100.0,100.0,100.0,,,,17,1694034311.167271,1694034000, -2746922,,,75.01707801333333,75.0,75.2,,,,18,1694034311.1673093,1694034000, -2746923,,,75.02398621866666,75.0,75.2,,,,22,1694034311.167381,1694034000, -2746924,,,57.44030673333334,57.0,59.0,,,,14,1694034311.167428,1694034000, -2747259,,,0.0,0.0,0.0,,,,20,1694036111.497756,1694035800, -2747260,,,0.0,0.0,0.0,,,,19,1694036111.4978046,1694035800, -2747261,,,157.13848780666666,157.0,158.0,,,,6,1694036111.4978583,1694035800, -2747262,,,224.0,224.0,224.0,,,,5,1694036111.4979088,1694035800, -2747263,,,3183.710831833333,3142.79,3901.17,,,,28,1694036111.4979577,1694035800, -2747264,,,7814.717156149827,7814.565,7814.8291,,,,29,1694036111.4980075,1694035800, -2747265,,,,,,,117.9023032,3184.282159079978,52,1694036111.498104,1694035800,1693540800.00411 -2747266,,,,,,,286.588,7736.3058999998975,57,1694036111.4981575,1694035800, -2747267,,,1.2,1.2,1.2,,,,7,1694036111.4982097,1694035800, -2747268,,,116.9,116.9,116.9,,,,11,1694036111.4982605,1694035800, -2746672,,,,,,,2.187,434.3519999998397,152,1694033111.2469342,1694032800, -2746673,,,93.86684280333333,90.0,119.0,,,,153,1694033111.246972,1694032800, -2746674,,,110.36381909000004,105.0,146.0,,,,154,1694033111.2470114,1694032800, -2746675,,,57.25214856000001,0.0,106.0,,,,155,1694033111.2470963,1694032800, -2746676,,,0.850242042633333,0.69,1.0,,,,156,1694033111.2471392,1694032800, -2746677,,,120.65004545999996,120.0,121.0,,,,146,1694033111.2471807,1694032800, -2746678,,,0.9151382405633328,0.873,1.209,,,,55,1694033111.2472224,1694032800, -2746679,,,100.0,100.0,100.0,,,,17,1694033111.2472622,1694032800, -2746680,,,75.4,75.4,75.4,,,,18,1694033111.2473106,1694032800, -2746681,,,75.4,75.4,75.4,,,,22,1694033111.247355,1694032800, -2746682,,,58.0,58.0,58.0,,,,14,1694033111.247413,1694032800, -2746944,,,0.0,0.0,0.0,,,,20,1694034610.9798307,1694034300, -2746945,,,0.0,0.0,0.0,,,,19,1694034610.9798713,1694034300, -2746946,,,153.76865889333334,153.0,154.0,,,,6,1694034610.9799106,1694034300, -2746947,,,224.0,224.0,224.0,,,,5,1694034610.9799516,1694034300, -2746948,,,4515.434307840334,3249.93,6826.43,,,,28,1694034610.979991,1694034300, -2746949,,,7813.288151873943,7813.065,7813.4395,,,,29,1694034610.9800556,1694034300, -2746950,,,,,,,117.33062176,3183.710477639978,52,1694034610.9800994,1694034300,1693540800.00411 -2746951,,,,,,,285.1984,7734.916299999897,57,1694034610.98014,1694034300, -2746952,,,1.2,1.2,1.2,,,,7,1694034610.9801786,1694034300, -2746953,,,116.25123089028492,115.5,116.7,,,,11,1694034610.9802184,1694034300, -2746954,,,0.0151804231452226,0.0,0.021,,,,12,1694034610.9802575,1694034300, -2746955,,,,,,,7.543459,17.957792999999963,8,1694034610.9802957,1694034300, -2746956,,,140.15205640501557,139.64,140.36,,,,9,1694034610.980334,1694034300, -2746957,,,-80.84254368573517,-85.0,-78.0,,,,10,1694034610.980373,1694034300, -2746958,,,44.99284806538373,1.17044516626818,491.902072729914,,,,134,1694034610.9804108,1694034300, -2746959,,,2.9454990391835265,0.676596472935927,12.4546419081057,,,,135,1694034610.9804494,1694034300, -2746960,,,2236.1500329331,1591.49,3540.25,,,,59,1694034610.9805243,1694034300, -2746961,,,,,,,4328.8898,4328.806299999999,44,1694034610.980567,1694034300, -2746962,,,,,,,0.0018,0.0,58,1694034610.980607,1694034300, -2746963,,,117.01963099273334,116.52,117.59,,,,35,1694034610.9806545,1694034300, -2746964,,,2279.364779159033,1658.44,3441.48,,,,36,1694034610.9806943,1694034300, -2746965,,,,,,,3484.5497,3484.3749000000003,41,1694034610.9808545,1694034300, -2746966,,,,,,,2.4905,2.4905,40,1694034610.9808998,1694034300, -2746967,,,117.01963225923332,116.52,117.59,,,,24,1694034610.98094,1694034300, -2746968,,,-58.24464792999999,-59.0,-57.0,,,,145,1694034610.9809823,1694034300, -2746969,,,,,,,55.568,55.568,137,1694034610.9810593,1694034300, -2746970,,,,,,,0.253,55.68899999999404,138,1694034610.9811013,1694034300, -2746971,,,14.191183576666669,0.0,626.0,,,,139,1694034610.9811409,1694034300, -2746972,,,51.782969433333335,0.0,976.0,,,,140,1694034610.9811783,1694034300, -2746973,,,47.23118191666666,0.0,969.0,,,,141,1694034610.9812248,1694034300, -2746974,,,0.0144660952666666,0.0,0.65,,,,142,1694034610.981263,1694034300, -2746975,,,113.79285584,112.0,114.0,,,,143,1694034610.9813008,1694034300, -2746976,,,0.4620292313933332,0.0,8.716,,,,144,1694034610.9813406,1694034300, -2746977,,,-55.30013223666668,-56.0,-55.0,,,,45,1694034610.98138,1694034300, -2746978,,,,,,,432.243,432.243,151,1694034610.981418,1694034300, -2746979,,,,,,,2.227,434.3919999998397,152,1694034610.9814546,1694034300, -2746980,,,93.98916251666664,90.0,116.0,,,,153,1694034610.9814923,1694034300, -2746981,,,110.74495888333338,106.0,138.0,,,,154,1694034610.981536,1694034300, -2746982,,,57.71393412333328,0.0,98.0,,,,155,1694034610.9815736,1694034300, -2746983,,,0.8487811886000001,0.7,1.0,,,,156,1694034610.9816124,1694034300, -2746984,,,121.86377599666666,121.0,122.0,,,,146,1694034610.9816494,1694034300, -2746985,,,0.9094831987533332,0.869,1.136,,,,55,1694034610.9816923,1694034300, -2746986,,,100.0,100.0,100.0,,,,17,1694034610.9817295,1694034300, -2746987,,,75.17968828933334,75.0,75.2,,,,18,1694034610.981767,1694034300, -2746988,,,75.17999089133333,75.0,75.2,,,,22,1694034610.981804,1694034300, -2746989,,,59.0,59.0,59.0,,,,14,1694034610.981841,1694034300, -2746702,,,0.0,0.0,0.0,,,,20,1694033411.0400496,1694033100, -2746703,,,0.0,0.0,0.0,,,,19,1694033411.0400977,1694033100, -2746704,,,150.9554130833333,150.0,151.0,,,,6,1694033411.0401375,1694033100, -2746705,,,224.0,224.0,224.0,,,,5,1694033411.040177,1694033100, -2746706,,,4975.089878815102,3258.82,7841.09,,,,28,1694033411.0402155,1694033100, -2746707,,,7811.329062246164,7811.0829,7811.4994,,,,29,1694033411.040254,1694033100, -2746708,,,,,,,116.53246462,3182.9123204999773,52,1694033411.0403006,1694033100,1693540800.00411 -2746709,,,,,,,283.2583,7732.976199999897,57,1694033411.0403402,1694033100, -2746710,,,1.2,1.2,1.2,,,,7,1694033411.040379,1694033100, -2746711,,,115.35755262333332,115.3,115.7,,,,11,1694033411.040417,1694033100, -2746712,,,0.02075282638,0.02,0.021,,,,12,1694033411.0404546,1694033100, -2746713,,,,,,,7.54301,17.957343999999964,8,1694033411.0405178,1694033100, -2746714,,,141.26,141.26,141.26,,,,9,1694033411.040558,1694033100, -2746715,,,-83.0,-83.0,-83.0,,,,10,1694033411.0405972,1694033100, -2746716,,,558.65506020872,361.478716121195,744.823841708897,,,,134,1694033411.0406349,1694033100, -2746717,,,3.1924722649166584,2.3082053626529,4.88884208927159,,,,135,1694033411.040673,1694033100, -2746718,,,2496.9772556236667,1581.26,4415.18,,,,59,1694033411.040712,1694033100, -2746719,,,,,,,4327.9239,4327.840399999999,44,1694033411.0407498,1694033100, -2746720,,,,,,,0.0018,0.0,58,1694033411.0407877,1694033100, -2746721,,,115.99643026283336,115.26,116.73,,,,35,1694033411.04084,1694033100, -2746722,,,2478.1160995251,1653.63,3425.91,,,,36,1694033411.0414522,1694033100, -2746723,,,,,,,3483.5755,3483.4007,41,1694033411.0415,1694033100, -2746724,,,,,,,2.4905,2.4905,40,1694033411.0415354,1694033100, -2746725,,,115.9964310067333,115.26,116.73,,,,24,1694033411.0415688,1694033100, -2746726,,,-57.944879183333335,-60.0,-57.0,,,,145,1694033411.041607,1694033100, -2746727,,,,,,,55.564,55.564,137,1694033411.0416412,1694033100, -2746728,,,,,,,0.249,55.68499999999404,138,1694033411.0416746,1694033100, -2746729,,,13.533367146666668,0.0,616.0,,,,139,1694033411.0417073,1694033100, -2746730,,,48.02106955333333,0.0,960.0,,,,140,1694033411.041741,1694033100, -2746731,,,44.06404982,0.0,956.0,,,,141,1694033411.0417738,1694033100, -2746732,,,0.0207152551999999,0.0,1.0,,,,142,1694033411.041807,1694033100, -2746733,,,112.66251212,111.0,113.0,,,,143,1694033411.0418391,1694033100, -2746734,,,0.4288438535066666,0.0,8.635,,,,144,1694033411.0418713,1694033100, -2746735,,,-56.300039186666666,-57.0,-55.0,,,,45,1694033411.0419047,1694033100, -2746736,,,,,,,432.211,432.211,151,1694033411.0419376,1694033100, -2746737,,,,,,,2.195,434.3599999998397,152,1694033411.0419707,1694033100, -2746738,,,94.42714241666664,90.0,114.0,,,,153,1694033411.042003,1694033100, -2746739,,,111.23148103333338,105.0,146.0,,,,154,1694033411.0420687,1694033100, -2746740,,,58.088548773333336,0.0,105.0,,,,155,1694033411.0421033,1694033100, -2746741,,,0.8495812756666667,0.67,1.0,,,,156,1694033411.042136,1694033100, -2746742,,,120.65113903333332,120.0,121.0,,,,146,1694033411.042168,1694033100, -2746743,,,0.9224642936633336,0.87,1.215,,,,55,1694033411.042201,1694033100, -2746744,,,100.0,100.0,100.0,,,,17,1694033411.042234,1694033100, -2746745,,,75.4,75.4,75.4,,,,18,1694033411.042266,1694033100, -2746746,,,75.4,75.4,75.4,,,,22,1694033411.0422974,1694033100, -2746747,,,58.0,58.0,58.0,,,,14,1694033411.0423288,1694033100, -2746791,,,0.0221599718333333,0.0,1.0,,,,142,1694033711.0625827,1694033400, -2746792,,,112.55614563333334,111.0,113.0,,,,143,1694033711.0626152,1694033400, -2746793,,,0.4004349789733333,0.0,8.602,,,,144,1694033711.0626464,1694033400, -2746794,,,-55.99357104333333,-57.0,-55.0,,,,45,1694033711.062678,1694033400, -2746795,,,,,,,432.219,432.219,151,1694033711.0627089,1694033400, -2746796,,,,,,,2.203,434.3679999998397,152,1694033711.0627398,1694033400, -2746797,,,93.61687562333334,89.0,108.0,,,,153,1694033711.0627716,1694033400, -2746798,,,110.14839219,104.0,132.0,,,,154,1694033711.0628035,1694033400, -2746799,,,57.41068765000002,0.0,85.0,,,,155,1694033711.062836,1694033400, -2746800,,,0.8504125334666661,0.73,1.0,,,,156,1694033711.0628674,1694033400, -2746801,,,120.22319639000004,119.0,121.0,,,,146,1694033711.0628989,1694033400, -2746802,,,0.9159079194266678,0.868,1.088,,,,55,1694033711.0629306,1694033400, -2746803,,,100.0,100.0,100.0,,,,17,1694033711.0629635,1694033400, -2746804,,,75.24638964266667,75.2,75.4,,,,18,1694033711.062994,1694033400, -2746805,,,75.25600306066667,75.2,75.4,,,,22,1694033711.0630476,1694033400, -2746806,,,58.0,58.0,58.0,,,,14,1694033711.0630853,1694033400, -2746826,,,0.0,0.0,0.0,,,,20,1694034011.0669272,1694033700, -2746827,,,0.0,0.0,0.0,,,,19,1694034011.066967,1694033700, -2746828,,,152.16865864000002,152.0,153.0,,,,6,1694034011.0670078,1694033700, -2746829,,,224.0,224.0,224.0,,,,5,1694034011.0670912,1694033700, -2746830,,,8437.816709429497,3273.55,11904.06,,,,28,1694034011.067135,1694033700, -2746831,,,7812.362421716493,7811.9256,7812.6616,,,,29,1694034011.0671782,1694033700, -2746832,,,,,,,117.0105937,3183.390449579977,52,1694034011.0672214,1694033700,1693540800.00411 -2746833,,,,,,,284.4205,7734.138399999897,57,1694034011.0672631,1694033700, -2746834,,,3.0094446595426843,1.54838918575205,8.48844535994363,,,,134,1694034011.0673046,1694033700, -2746835,,,1.862187277325968,0.81083313021575,5.99278218341455,,,,135,1694034011.0673532,1694033700, -2746836,,,4209.028687926635,1605.01,5940.07,,,,59,1694034011.067395,1694033700, -2746837,,,,,,,4328.5044,4328.420899999999,44,1694034011.0674348,1694033700, -2746838,,,,,,,0.0018,0.0,58,1694034011.067476,1694033700, -2746839,,,115.08139420523337,114.05,116.54,,,,35,1694034011.067517,1694033700, -2746840,,,4228.791700290932,1665.58,5963.99,,,,36,1694034011.0675578,1694033700, -2746841,,,,,,,3484.1572,3483.9824000000003,41,1694034011.0675983,1694033700, -2746842,,,,,,,2.4905,2.4905,40,1694034011.06764,1694033700, -2746843,,,115.0813924019666,114.05,116.54,,,,24,1694034011.06768,1694033700, -2746844,,,-58.254977763333336,-59.0,-57.0,,,,145,1694034011.0677223,1694033700, -2746845,,,,,,,55.566,55.566,137,1694034011.0677629,1694033700, -2746846,,,,,,,0.252,55.68799999999404,138,1694034011.0678034,1694033700, -2746847,,,14.677288526666665,0.0,615.0,,,,139,1694034011.067845,1694033700, -2746848,,,37.395647743333335,0.0,955.0,,,,140,1694034011.0678906,1694033700, -2746849,,,32.71497901,0.0,731.0,,,,141,1694034011.0679317,1694033700, -2746850,,,0.0173119060666666,0.0,0.67,,,,142,1694034011.0679755,1694033700, -2746851,,,112.00070505,111.0,113.0,,,,143,1694034011.0680163,1694033700, -2746852,,,0.3370872852533333,0.0,8.602,,,,144,1694034011.068096,1694033700, -2746853,,,-55.606473156666674,-57.0,-55.0,,,,45,1694034011.0681422,1694033700, -2746854,,,,,,,432.227,432.227,151,1694034011.0681844,1694033700, -2746855,,,,,,,2.211,434.3759999998397,152,1694034011.068226,1694033700, -2746856,,,94.10071012666664,90.0,126.0,,,,153,1694034011.0682669,1694033700, -2746857,,,110.2958616133333,105.0,142.0,,,,154,1694034011.0683086,1694033700, -2746858,,,56.44300746999999,0.0,92.0,,,,155,1694034011.068352,1694033700, -2746859,,,0.8532986340333336,0.71,1.0,,,,156,1694034011.0683944,1694033700, -2746860,,,119.67871718333332,119.0,121.0,,,,146,1694034011.068437,1694033700, -2746861,,,0.9215011526833332,0.873,1.197,,,,55,1694034011.0684776,1694033700, -2746862,,,100.0,100.0,100.0,,,,17,1694034011.0685184,1694033700, -2746863,,,75.2,75.2,75.2,,,,18,1694034011.06856,1694033700, -2746864,,,75.2,75.2,75.2,,,,22,1694034011.0685997,1694033700, -2746865,,,57.85989758666667,57.0,58.0,,,,14,1694034011.0686405,1694033700, -2747074,,,0.0,0.0,0.0,,,,20,1694035211.6353874,1694034900, -2747075,,,0.0,0.0,0.0,,,,19,1694035211.6354206,1694034900, -2747076,,,155.0,155.0,155.0,,,,6,1694035211.6354537,1694034900, -2747077,,,224.0,224.0,224.0,,,,5,1694035211.6354885,1694034900, -2747078,,,3248.214229034467,3172.93,3323.82,,,,28,1694035211.635522,1694034900, -2747079,,,7813.917770829504,7813.757,7814.0305,,,,29,1694035211.635554,1694034900, -2747080,,,,,,,117.57375916,3183.953615039978,52,1694035211.6355865,1694034900,1693540800.00411 -2747081,,,,,,,285.7894,7735.507299999897,57,1694035211.6356206,1694034900, -2747082,,,1.2,1.2,1.2,,,,7,1694035211.6356535,1694034900, -2747083,,,115.59999999999998,115.6,115.6,,,,11,1694035211.6356864,1694034900, -2747084,,,0.02,0.02,0.02,,,,12,1694035211.635719,1694034900, -2747085,,,,,,,7.543663,17.957996999999963,8,1694035211.6357608,1694034900, -2747086,,,3.203234577139769,1.14029377769778,7.5876968771691,,,,134,1694035211.6357944,1694034900, -2747087,,,1.2931629985115212,0.611455276056953,2.56755761075051,,,,135,1694035211.6358273,1694034900, -2747088,,,1564.4094848629666,1518.53,1630.59,,,,59,1694035211.6358588,1694034900, -2747089,,,,,,,4329.1791,4329.0956,44,1694035211.6358914,1694034900, -2747090,,,,,,,0.0018,0.0,58,1694035211.6359243,1694034900, -2747091,,,116.39750156569998,116.11,117.02,,,,35,1694035211.6359568,1694034900, -2747092,,,1683.8044049567002,1654.4,1725.0,,,,36,1694035211.6359897,1694034900, -2747093,,,,,,,3484.8514,3484.6766,41,1694035211.6360457,1694034900, -2747094,,,,,,,2.4905,2.4905,40,1694035211.6360831,1694034900, -2747095,,,116.39750232750002,116.11,117.02,,,,24,1694035211.6361165,1694034900, -2747096,,,-59.06560101666667,-61.0,-58.0,,,,145,1694035211.63615,1694034900, -2747097,,,,,,,55.569,55.569,137,1694035211.6361842,1694034900, -2747098,,,,,,,0.254,55.68999999999404,138,1694035211.6362195,1694034900, -2747099,,,0.0,0.0,0.0,,,,139,1694035211.6362524,1694034900, -2747100,,,0.0,0.0,0.0,,,,140,1694035211.6362858,1694034900, -2747101,,,0.0,0.0,0.0,,,,141,1694035211.6363192,1694034900, -2747102,,,0.0,0.0,0.0,,,,142,1694035211.6363518,1694034900, -2747103,,,113.34465097333332,113.0,114.0,,,,143,1694035211.6364155,1694034900, -2747104,,,0.0,0.0,0.0,,,,144,1694035211.6364818,1694034900, -2747105,,,-56.01866382,-58.0,-54.0,,,,45,1694035211.6365232,1694034900, -2747106,,,,,,,432.259,432.259,151,1694035211.636562,1694034900, -2747107,,,,,,,2.243,434.40799999983966,152,1694035211.6366005,1694034900, -2747108,,,97.89009328333336,90.0,113.0,,,,153,1694035211.6366398,1694034900, -2747109,,,115.29777800666666,105.0,136.0,,,,154,1694035211.6366794,1694034900, -2747110,,,59.79063451999996,0.0,88.0,,,,155,1694035211.636756,1694034900, -2747111,,,0.8501353285,0.74,1.0,,,,156,1694035211.6368003,1694034900, -2747112,,,121.1737141,121.0,122.0,,,,146,1694035211.6368384,1694034900, -2747113,,,0.9509891381233332,0.87,1.122,,,,55,1694035211.6368756,1694034900, -2747114,,,100.0,100.0,100.0,,,,17,1694035211.6369162,1694034900, -2747115,,,75.0,75.0,75.0,,,,18,1694035211.6369698,1694034900, -2747116,,,75.0,75.0,75.0,,,,22,1694035211.6370451,1694034900, -2747117,,,60.0,60.0,60.0,,,,14,1694035211.6370883,1694034900, -2747009,,,0.0,0.0,0.0,,,,20,1694034911.3496552,1694034600, -2747010,,,0.0,0.0,0.0,,,,19,1694034911.349743,1694034600, -2747011,,,154.34547027666665,154.0,155.0,,,,6,1694034911.349785,1694034600, -2747012,,,224.0,224.0,224.0,,,,5,1694034911.3498511,1694034600, -2747013,,,3553.2046020462326,3289.55,5705.03,,,,28,1694034911.3499198,1694034600, -2747014,,,7813.635188737981,7813.4395,7813.757,,,,29,1694034911.3499658,1694034600, -2747015,,,,,,,117.46124126,3183.841097139978,52,1694034911.35001,1694034600,1693540800.00411 -2747016,,,,,,,285.5159,7735.233799999897,57,1694034911.3500974,1694034600, -2747017,,,1.2,1.2,1.2,,,,7,1694034911.3501437,1694034600, -2747018,,,116.32962085666666,116.1,116.6,,,,11,1694034911.350187,1694034600, -2747019,,,0.01135594285,0.0,0.021,,,,12,1694034911.3502295,1694034600, -2747020,,,,,,,7.543527,17.957860999999962,8,1694034911.350272,1694034600, -2747021,,,140.72,140.72,140.72,,,,9,1694034911.3503246,1694034600, -2747022,,,-84.0,-84.0,-84.0,,,,10,1694034911.3503685,1694034600, -2747023,,,586.5099855448527,1.17392484687588,5618.58227025718,,,,134,1694034911.3504093,1694034600, -2747024,,,9.858809396859913,0.707813592656104,85.0419594460788,,,,135,1694034911.3504524,1694034600, -2747025,,,1752.0211101548334,1623.5,2851.59,,,,59,1694034911.350494,1694034600, -2747026,,,,,,,4329.0465,4328.963,44,1694034911.350535,1694034600, -2747027,,,,,,,0.0018,0.0,58,1694034911.3505757,1694034600, -2747028,,,117.0464625885,116.57,117.49,,,,35,1694034911.3506155,1694034600, -2747029,,,1801.1615572372668,1644.02,2853.44,,,,36,1694034911.3506591,1694034600, -2747030,,,,,,,3484.7105,3484.5357000000004,41,1694034911.3507042,1694034600, -2747031,,,,,,,2.4905,2.4905,40,1694034911.3507466,1694034600, -2747032,,,117.04646297506665,116.57,117.49,,,,24,1694034911.350813,1694034600, -2747033,,,-59.498754436666665,-61.0,-58.0,,,,145,1694034911.3508642,1694034600, -2747034,,,,,,,55.569,55.569,137,1694034911.3509078,1694034600, -2747035,,,,,,,0.254,55.68999999999404,138,1694034911.3509502,1694034600, -2747036,,,17.12583331,0.0,627.0,,,,139,1694034911.3509934,1694034600, -2747037,,,57.86728522666667,0.0,1529.0,,,,140,1694034911.3510664,1694034600, -2747038,,,52.960976646666666,0.0,1395.0,,,,141,1694034911.3511114,1694034600, -2747039,,,0.0166919639333333,0.0,0.64,,,,142,1694034911.3511531,1694034600, -2747040,,,113.95974606,112.0,114.0,,,,143,1694034911.3511972,1694034600, -2747041,,,0.51054835583,0.0,13.41,,,,144,1694034911.35124,1694034600, -2747042,,,-55.98763890666667,-57.0,-54.0,,,,45,1694034911.3512836,1694034600, -2747043,,,,,,,432.251,432.251,151,1694034911.351326,1694034600, -2747044,,,,,,,2.234,434.3989999998397,152,1694034911.3513682,1694034600, -2747045,,,93.90554642666667,90.0,118.0,,,,153,1694034911.3514097,1694034600, -2747046,,,110.39158846666668,106.0,139.0,,,,154,1694034911.3514516,1694034600, -2747047,,,57.386867310000014,0.0,100.0,,,,155,1694034911.3514938,1694034600, -2747048,,,0.8508143130333333,0.69,1.0,,,,156,1694034911.351534,1694034600, -2747049,,,121.92719422666666,121.0,122.0,,,,146,1694034911.3515742,1694034600, -2747050,,,0.906145208736667,0.868,1.137,,,,55,1694034911.3516138,1694034600, -2747051,,,100.0,100.0,100.0,,,,17,1694034911.3516524,1694034600, -2747052,,,75.0,75.0,75.0,,,,18,1694034911.351691,1694034600, -2747053,,,75.0,75.0,75.0,,,,22,1694034911.3517256,1694034600, -2747054,,,59.08044289,59.0,60.0,,,,14,1694034911.3517578,1694034600, -2747322,,,0.0,0.0,0.0,,,,20,1694036411.5560489,1694036100, -2747323,,,0.0,0.0,0.0,,,,19,1694036411.5560956,1694036100, -2747324,,,158.0,158.0,158.0,,,,6,1694036411.5561366,1694036100, -2747325,,,224.0,224.0,224.0,,,,5,1694036411.5561764,1694036100, -2747326,,,3186.101292773667,3162.58,3205.33,,,,28,1694036411.5562148,1694036100, -2747327,,,7814.987280208529,7814.8291,7815.0965,,,,29,1694036411.5562522,1694036100, -2747328,,,,,,,118.01231156,3184.392167439978,52,1694036411.5562897,1694036100,1693540800.00411 -2747329,,,,,,,286.8554,7736.573299999897,57,1694036411.556329,1694036100, -2747330,,,1.2,1.2,1.2,,,,7,1694036411.556366,1694036100, -2747331,,,116.9,116.9,116.9,,,,11,1694036411.5564134,1694036100, -2747332,,,0.021,0.021,0.021,,,,12,1694036411.55645,1694036100, -2747333,,,,,,,7.544029,17.958362999999963,8,1694036411.5564923,1694036100, -2747334,,,3.5561882355333347,2.14185991707689,7.59625073918194,,,,134,1694036411.556531,1694036100, -2747335,,,1.4658637607041367,0.92715937798066,3.54154454608729,,,,135,1694036411.5565672,1694036100, -2747336,,,1522.6780094495668,1511.92,1533.56,,,,59,1694036411.5566037,1694036100, -2747337,,,,,,,4329.6906,4329.607099999999,44,1694036411.5566397,1694036100, -2747338,,,,,,,0.0018,0.0,58,1694036411.556675,1694036100, -2747339,,,117.3216039237,117.12,117.54,,,,35,1694036411.5567374,1694036100, -2747340,,,1663.4234991258666,1650.66,1674.82,,,,36,1694036411.556775,1694036100, -2747341,,,,,,,3485.4059,3485.2311000000004,41,1694036411.556811,1694036100, -2747342,,,,,,,2.4905,2.4905,40,1694036411.5568476,1694036100, -2747343,,,117.3216037713,117.12,117.54,,,,24,1694036411.5568826,1694036100, -2747344,,,-60.654604033333335,-62.0,-59.0,,,,145,1694036411.5569918,1694036100, -2747345,,,,,,,55.572,55.572,137,1694036411.5570672,1694036100, -2747346,,,,,,,0.258,55.693999999994034,138,1694036411.5571082,1694036100, -2747347,,,0.0,0.0,0.0,,,,139,1694036411.5571446,1694036100, -2747348,,,0.0,0.0,0.0,,,,140,1694036411.5571842,1694036100, -2747349,,,0.0,0.0,0.0,,,,141,1694036411.5572205,1694036100, -2747350,,,0.0,0.0,0.0,,,,142,1694036411.557257,1694036100, -2747351,,,114.25515195333334,114.0,115.0,,,,143,1694036411.5572934,1694036100, -2747352,,,0.0,0.0,0.0,,,,144,1694036411.557368,1694036100, -2747353,,,-56.79924478333333,-60.0,-55.0,,,,45,1694036411.5574195,1694036100, -2747354,,,,,,,432.293,432.293,151,1694036411.5574589,1694036100, -2747355,,,,,,,2.276,434.4409999998396,152,1694036411.557497,1694036100, -2747356,,,100.08690085666666,90.0,137.0,,,,153,1694036411.557536,1694036100, -2747357,,,117.40200591000006,107.0,148.0,,,,154,1694036411.5575728,1694036100, -2747358,,,60.57077780666663,0.0,102.0,,,,155,1694036411.5576088,1694036100, -2747359,,,0.852937313466667,0.72,1.0,,,,156,1694036411.5576456,1694036100, -2747360,,,122.10664097666664,122.0,123.0,,,,146,1694036411.5576808,1694036100, -2747361,,,0.9606095954833332,0.873,1.208,,,,55,1694036411.5577164,1694036100, -2747362,,,100.0,100.0,100.0,,,,17,1694036411.557752,1694036100, -2747363,,,74.98980524066666,74.8,75.0,,,,18,1694036411.557789,1694036100, -2747364,,,74.99587837799999,74.8,75.0,,,,22,1694036411.557827,1694036100, -2747365,,,59.177159973333325,59.0,60.0,,,,14,1694036411.5578632,1694036100, -2747991,,,0.0,0.0,0.0,,,,20,1694039712.6298456,1694039400, -2747992,,,0.0,0.0,0.0,,,,19,1694039712.629893,1694039400, -2747993,,,165.74820675,165.0,166.0,,,,6,1694039712.6299365,1694039400, -2747994,,,224.0,224.0,224.0,,,,5,1694039712.6299827,1694039400, -2747995,,,3181.2367590593,3104.99,4281.83,,,,28,1694039712.6300523,1694039400, -2747996,,,7818.733532727387,7818.5808,7818.846,,,,29,1694039712.630101,1694039400, -2747997,,,,,,,119.55485586,3185.9347117399784,52,1694039712.630144,1694039400,1693540800.00411 -2747137,,,0.0,0.0,0.0,,,,20,1694035512.185162,1694035200, -2747138,,,0.0,0.0,0.0,,,,19,1694035512.1852338,1694035200, -2747139,,,155.94540952999998,155.0,156.0,,,,6,1694035512.1852806,1694035200, -2747140,,,224.0,224.0,224.0,,,,5,1694035512.1853237,1694035200, -2747141,,,3206.208508701833,3165.26,3884.99,,,,28,1694035512.185362,1694035200, -2747142,,,7814.184824857358,7814.0305,7814.2983,,,,29,1694035512.1854005,1694035200, -2747143,,,,,,,117.68393208,3184.063787959978,52,1694035512.1854389,1694035200,1693540800.00411 -2747144,,,,,,,286.0572,7735.775099999897,57,1694035512.1854796,1694035200, -2747145,,,1.2,1.2,1.2,,,,7,1694035512.1855257,1694035200, -2747146,,,115.6,115.6,115.6,,,,11,1694035512.185563,1694035200, -2747147,,,0.02,0.02,0.02,,,,12,1694035512.185601,1694035200, -2747148,,,,,,,7.543663,17.957996999999963,8,1694035512.185638,1694035200, -2747149,,,661.0406726457772,1.14029377769778,6092.4086249634,,,,134,1694035512.185675,1694035200, -2747150,,,3.956340601217807,0.611455276056953,27.7316933202237,,,,135,1694035512.1857116,1694035200, -2747151,,,1542.7103650634997,1514.26,2226.95,,,,59,1694035512.1857483,1694035200, -2747152,,,,,,,4329.3079,4329.224399999999,44,1694035512.1857858,1694035200, -2747153,,,,,,,0.0018,0.0,58,1694035512.1858237,1694035200, -2747154,,,116.3072307255333,115.96,116.79,,,,35,1694035512.1858652,1694035200, -2747155,,,1663.5056851141,1649.5,1690.87,,,,36,1694035512.1859038,1694035200, -2747156,,,,,,,3484.9904,3484.8156000000004,41,1694035512.1859422,1694035200, -2747157,,,,,,,2.4905,2.4905,40,1694035512.1859827,1694035200, -2747158,,,116.3072304181,115.96,116.79,,,,24,1694035512.1860535,1694035200, -2747159,,,-59.09123879,-61.0,-57.0,,,,145,1694035512.1860986,1694035200, -2747160,,,,,,,55.57,55.57,137,1694035512.186138,1694035200, -2747161,,,,,,,0.255,55.690999999994034,138,1694035512.186184,1694035200, -2747162,,,13.841003700000002,0.0,619.0,,,,139,1694035512.1862235,1694035200, -2747163,,,48.126553773333335,0.0,963.0,,,,140,1694035512.186263,1694035200, -2747164,,,44.11393660333333,0.0,952.0,,,,141,1694035512.186303,1694035200, -2747165,,,0.0209386658,0.0,1.0,,,,142,1694035512.186342,1694035200, -2747166,,,113.10341685,111.0,114.0,,,,143,1694035512.1863804,1694035200, -2747167,,,0.4321341954833333,0.0,8.635,,,,144,1694035512.1864195,1694035200, -2747168,,,-55.98766710666667,-58.0,-55.0,,,,45,1694035512.186459,1694035200, -2747169,,,,,,,432.268,432.268,151,1694035512.1864982,1694035200, -2747170,,,,,,,2.251,434.4159999998397,152,1694035512.186537,1694035200, -2747171,,,99.51366271,90.0,115.0,,,,153,1694035512.1865764,1694035200, -2747172,,,116.25590943999998,105.0,130.0,,,,154,1694035512.1866162,1694035200, -2747173,,,59.06844803666663,20.0,84.0,,,,155,1694035512.1866548,1694035200, -2747174,,,0.8567174167666661,0.73,0.98,,,,156,1694035512.1866937,1694035200, -2747175,,,121.13626885666665,120.0,122.0,,,,146,1694035512.1867332,1694035200, -2747176,,,0.959452967636667,0.865,1.072,,,,55,1694035512.1867766,1694035200, -2747177,,,100.0,100.0,100.0,,,,17,1694035512.1868162,1694035200, -2747178,,,75.0,75.0,75.0,,,,18,1694035512.1868546,1694035200, -2747179,,,75.0,75.0,75.0,,,,22,1694035512.1868925,1694035200, -2747180,,,60.0,60.0,60.0,,,,14,1694035512.1869297,1694035200, -2747448,,,0.0,0.0,0.0,,,,20,1694037011.7485514,1694036700, -2747449,,,0.0,0.0,0.0,,,,19,1694037011.7486176,1694036700, -2747450,,,159.26849725999998,159.0,160.0,,,,6,1694037011.748663,1694036700, -2747451,,,224.0,224.0,224.0,,,,5,1694037011.7487063,1694036700, -2747452,,,7555.049312649202,7473.16,12038.11,,,,28,1694037011.748749,1694036700, -2747453,,,7815.812149448958,7815.4464,7816.0744,,,,29,1694037011.748791,1694036700, -2747454,,,,,,,118.41461962,3184.794475499978,52,1694037011.7488308,1694036700,1693540800.00411 -2747455,,,,,,,287.8333,7737.551199999897,57,1694037011.748872,1694036700, -2747456,,,5.964312567723809,1.10102893310413,38.4129355031043,,,,134,1694037011.7489123,1694036700, -2747457,,,4.290824638977463,0.616873082882159,33.2539635904726,,,,135,1694037011.7489812,1694036700, -2747458,,,3747.283269252935,3672.67,8196.42,,,,59,1694037011.749067,1694036700, -2747459,,,,,,,4330.1708,4330.087299999999,44,1694037011.74912,1694036700, -2747460,,,,,,,0.0018,0.0,58,1694037011.7491596,1694036700, -2747461,,,116.91020251969998,116.62,118.34,,,,35,1694037011.7492,1694036700, -2747462,,,3807.759915335166,3790.6,3841.69,,,,36,1694037011.7492392,1694036700, -2747463,,,,,,,3485.9036,3485.7288000000003,41,1694037011.7492802,1694036700, -2747464,,,,,,,2.4905,2.4905,40,1694037011.74932,1694036700, -2747465,,,116.91020285730002,116.62,118.34,,,,24,1694037011.7493663,1694036700, -2747466,,,-59.434119720000005,-62.0,-58.0,,,,145,1694037011.749406,1694036700, -2747467,,,,,,,55.575,55.575,137,1694037011.749446,1694036700, -2747468,,,,,,,0.26,55.69599999999403,138,1694037011.749494,1694036700, -2747469,,,14.568940343333333,0.0,626.0,,,,139,1694037011.7495346,1694036700, -2747470,,,52.16653809333334,0.0,984.0,,,,140,1694037011.74959,1694036700, -2747471,,,47.59786480666666,0.0,982.0,,,,141,1694037011.7496505,1694036700, -2747472,,,0.0183205019,0.0,1.0,,,,142,1694037011.7496972,1694036700, -2747473,,,113.89348585,112.0,114.0,,,,143,1694037011.7497375,1694036700, -2747474,,,0.4616387822466667,0.0,8.716,,,,144,1694037011.7497785,1694036700, -2747475,,,-57.22476473,-59.0,-55.0,,,,45,1694037011.74982,1694036700, -2747476,,,,,,,432.31,432.31,151,1694037011.7498617,1694036700, -2747477,,,,,,,2.293,434.4579999998396,152,1694037011.749908,1694036700, -2747478,,,101.52240651000004,90.0,130.0,,,,153,1694037011.7499552,1694036700, -2747479,,,117.87185296666662,106.0,145.0,,,,154,1694037011.749995,1694036700, -2747480,,,58.09714752999998,0.0,98.0,,,,155,1694037011.7500658,1694036700, -2747481,,,0.8618297107999998,0.69,1.0,,,,156,1694037011.7501066,1694036700, -2747200,,,0.0,0.0,0.0,,,,20,1694035811.54345,1694035500, -2747201,,,0.0,0.0,0.0,,,,19,1694035811.543492,1694035500, -2747202,,,156.54872174333337,156.0,157.0,,,,6,1694035811.5435338,1694035500, -2747203,,,224.0,224.0,224.0,,,,5,1694035811.543578,1694035500, -2747204,,,3181.777526070833,3127.95,3961.28,,,,28,1694035811.5436213,1694035500, -2747205,,,7814.454098244815,7814.2983,7814.565,,,,29,1694035811.5436628,1694035500, -2747206,,,,,,,117.79365246,3184.173508339978,52,1694035811.5437052,1694035500,1693540800.00411 -2747207,,,,,,,286.3239,7736.041799999897,57,1694035811.543749,1694035500, -2747208,,,3.832914812388928,1.15687593215183,21.3246627788622,,,,134,1694035811.5437906,1694035500, -2747209,,,1.6555904520228593,0.614145639576949,3.66383592276679,,,,135,1694035811.5438316,1694035500, -2747210,,,1529.1350181222667,1491.73,2305.61,,,,59,1694035811.543872,1694035500, -2747211,,,,,,,4329.4359,4329.3524,44,1694035811.54392,1694035500, -2747212,,,,,,,0.0018,0.0,58,1694035811.5439568,1694035500, -2747213,,,116.43635023153332,116.14,117.02,,,,35,1694035811.5440054,1694035500, -2747214,,,1652.6463261581666,1636.22,1672.11,,,,36,1694035811.544112,1694035500, -2747215,,,,,,,3485.1291,3484.9543000000003,41,1694035811.5441778,1694035500, -2747216,,,,,,,2.4905,2.4905,40,1694035811.5442245,1694035500, -2747217,,,116.43635006833334,116.14,117.02,,,,24,1694035811.5442638,1694035500, -2747218,,,-59.50008002,-61.0,-58.0,,,,145,1694035811.5443072,1694035500, -2747219,,,,,,,55.571,55.571,137,1694035811.5443478,1694035500, -2747220,,,,,,,0.256,55.69199999999403,138,1694035811.544391,1694035500, -2747221,,,17.689082973333335,0.0,624.0,,,,139,1694035811.5444283,1694035500, -2747222,,,55.29664702666666,0.0,981.0,,,,140,1694035811.5444653,1694035500, -2747223,,,49.70004076666667,0.0,977.0,,,,141,1694035811.5445082,1694035500, -2747224,,,0.0184127929,0.0,0.67,,,,142,1694035811.544551,1694035500, -2747225,,,113.25886407333336,112.0,114.0,,,,143,1694035811.544593,1694035500, -2747226,,,0.4893496172,0.0,8.696,,,,144,1694035811.5446453,1694035500, -2747227,,,-56.00641572000001,-57.0,-55.0,,,,45,1694035811.5447116,1694035500, -2747228,,,,,,,432.276,432.276,151,1694035811.5447662,1694035500, -2747229,,,,,,,2.259,434.4239999998396,152,1694035811.544812,1694035500, -2747230,,,100.2753956033334,91.0,129.0,,,,153,1694035811.5448563,1694035500, -2747231,,,117.75546570666666,106.0,149.0,,,,154,1694035811.5449011,1694035500, -2747232,,,60.71390754000004,0.0,100.0,,,,155,1694035811.5449536,1694035500, -2747233,,,0.8522241280999999,0.69,1.0,,,,156,1694035811.5449986,1694035500, -2747234,,,121.17338918333331,121.0,122.0,,,,146,1694035811.545068,1694035500, -2747235,,,0.9709984385833336,0.874,1.229,,,,55,1694035811.545117,1694035500, -2747236,,,100.0,100.0,100.0,,,,17,1694035811.5451632,1694035500, -2747237,,,75.0,75.0,75.0,,,,18,1694035811.5452027,1694035500, -2747238,,,75.0,75.0,75.0,,,,22,1694035811.5452435,1694035500, -2747239,,,60.0,60.0,60.0,,,,14,1694035811.5452845,1694035500, -2747269,,,0.021,0.021,0.021,,,,12,1694036111.4983115,1694035800, -2747270,,,,,,,7.543995,17.958328999999964,8,1694036111.4983616,1694035800, -2747271,,,3.971760157151137,1.50066961262808,9.87194696422278,,,,134,1694036111.498413,1694035800, -2747272,,,2.0001510537087963,0.965454692776543,6.20447630919056,,,,135,1694036111.498463,1694035800, -2747273,,,1528.1984542017665,1499.23,2238.79,,,,59,1694036111.4985514,1694035800, -2747274,,,,,,,4329.5621,4329.4786,44,1694036111.4986064,1694035800, -2747275,,,,,,,0.0018,0.0,58,1694036111.498655,1694035800, -2747276,,,116.88562580726663,116.16,117.74,,,,35,1694036111.4987123,1694035800, -2747277,,,1655.513601681933,1643.56,1667.77,,,,36,1694036111.4987905,1694035800, -2747278,,,,,,,3485.267,3485.0922,41,1694036111.498847,1694035800, -2747279,,,,,,,2.4905,2.4905,40,1694036111.4988964,1694035800, -2747280,,,116.8856242918,116.16,117.74,,,,24,1694036111.4989457,1694035800, -2747281,,,-59.45543336,-61.0,-58.0,,,,145,1694036111.4989967,1694035800, -2747282,,,,,,,55.572,55.572,137,1694036111.4990797,1694035800, -2747283,,,,,,,0.258,55.693999999994034,138,1694036111.4991417,1694035800, -2747284,,,19.62086367333333,0.0,978.0,,,,139,1694036111.4991927,1694035800, -2747285,,,58.97883188,0.0,1518.0,,,,140,1694036111.4992442,1694035800, -2747286,,,53.34240508333334,0.0,1356.0,,,,141,1694036111.4992943,1694035800, -2747287,,,0.0180676700666666,0.0,0.64,,,,142,1694036111.499344,1694035800, -2747288,,,113.51883612333334,113.0,115.0,,,,143,1694036111.4993937,1694035800, -2747289,,,0.5228629897,0.0,13.266,,,,144,1694036111.4994442,1694035800, -2747290,,,-56.20629559999999,-57.0,-55.0,,,,45,1694036111.4995024,1694035800, -2747291,,,,,,,432.284,432.284,151,1694036111.4996018,1694035800, -2747292,,,,,,,2.268,434.4329999998397,152,1694036111.4997065,1694035800, -2747293,,,100.31117755333328,91.0,121.0,,,,153,1694036111.4997723,1694035800, -2747294,,,117.50823384333331,107.0,142.0,,,,154,1694036111.4998217,1694035800, -2747295,,,59.93610202666663,0.0,98.0,,,,155,1694036111.4998682,1694035800, -2747296,,,0.8546937050000001,0.72,1.0,,,,156,1694036111.4999173,1694035800, -2747297,,,121.64987470333332,121.0,123.0,,,,146,1694036111.4999647,1694035800, -2747298,,,0.9649104808733332,0.877,1.163,,,,55,1694036111.500013,1694035800, -2747299,,,100.0,100.0,100.0,,,,17,1694036111.5000906,1694035800, -2747300,,,75.0,75.0,75.0,,,,18,1694036111.50014,1694035800, -2747301,,,75.0,75.0,75.0,,,,22,1694036111.500188,1694035800, -2747302,,,59.81951853,59.0,60.0,,,,14,1694036111.500234,1694035800, -2747572,,,0.0,0.0,0.0,,,,20,1694037611.6352289,1694037300, -2747573,,,0.0,0.0,0.0,,,,19,1694037611.63527,1694037300, -2747574,,,160.84542236333334,160.0,161.0,,,,6,1694037611.6353197,1694037300, -2747575,,,224.0,224.0,224.0,,,,5,1694037611.6353629,1694037300, -2747576,,,3182.8959387481336,3138.67,3886.71,,,,28,1694037611.6354072,1694037300, -2747577,,,7816.886712727919,7816.7008,7816.9972,,,,29,1694037611.6354463,1694037300, -2747578,,,,,,,118.79425954,3185.174115419978,52,1694037611.6354852,1694037300,1693540800.00411 -2747579,,,,,,,288.7561,7738.473999999897,57,1694037611.6355271,1694037300, -2747580,,,1.2,1.2,1.2,,,,7,1694037611.635573,1694037300, -2747581,,,117.04928308766664,116.6,117.3,,,,11,1694037611.6356144,1694037300, -2747582,,,0.021,0.021,0.021,,,,12,1694037611.6356585,1694037300, -2747583,,,,,,,7.544453,17.958786999999965,8,1694037611.6356995,1694037300, -2747584,,,140.884370384,140.72,141.26,,,,9,1694037611.6357398,1694037300, -2747585,,,-84.08682839,-85.0,-82.0,,,,10,1694037611.635779,1694037300, -2747586,,,212.65448867825015,1.12799446262515,1098.84584238042,,,,134,1694037611.635817,1694037300, -2747587,,,5.434743609306628,0.640738268905819,19.1564541271804,,,,135,1694037611.6358578,1694037300, -2747588,,,1540.9154210099005,1507.59,2249.1,,,,59,1694037611.6358974,1694037300, -2747589,,,,,,,4330.6201,4330.536599999999,44,1694037611.6359355,1694037300, -2747590,,,,,,,0.0018,0.0,58,1694037611.6359744,1694037300, -2747591,,,117.69548951923336,117.05,118.18,,,,35,1694037611.6360128,1694037300, -2747592,,,1641.9802738361,1629.58,1690.23,,,,36,1694037611.636076,1694037300, -2747593,,,,,,,3486.3771,3486.2023000000004,41,1694037611.6361172,1694037300, -2747594,,,,,,,2.4905,2.4905,40,1694037611.6361563,1694037300, -2747595,,,117.695489182,117.05,118.18,,,,24,1694037611.636197,1694037300, -2747596,,,-58.921206753333344,-61.0,-56.0,,,,145,1694037611.6362383,1694037300, -2747597,,,,,,,55.576,55.576,137,1694037611.6362772,1694037300, -2747598,,,,,,,0.261,55.69699999999403,138,1694037611.6363158,1694037300, -2747599,,,16.889139826666668,0.0,633.0,,,,139,1694037611.636356,1694037300, -2747600,,,55.697643683333325,0.0,1003.0,,,,140,1694037611.6363957,1694037300, -2747601,,,50.2312053,0.0,999.0,,,,141,1694037611.6364434,1694037300, -2747602,,,0.0177164899666666,0.0,0.85,,,,142,1694037611.6364844,1694037300, -2747603,,,114.80992877,113.0,115.0,,,,143,1694037611.6365242,1694037300, -2747604,,,0.4894195100233333,0.0,8.778,,,,144,1694037611.6365955,1694037300, -2747385,,,0.0,0.0,0.0,,,,20,1694036712.4247267,1694036400, -2747386,,,0.0,0.0,0.0,,,,19,1694036712.4248197,1694036400, -2747387,,,158.71206272,158.0,159.0,,,,6,1694036712.4248936,1694036400, -2747388,,,224.0,224.0,224.0,,,,5,1694036712.4249651,1694036400, -2747389,,,5045.704896349066,3151.51,7651.59,,,,28,1694036712.4250638,1694036400, -2747390,,,7815.270592672213,7815.0965,7815.4464,,,,29,1694036712.4251423,1694036400, -2747391,,,,,,,118.15626042,3184.536116299978,52,1694036712.4252114,1694036400,1693540800.00411 -2747392,,,,,,,287.2053,7736.923199999897,57,1694036712.4252756,1694036400, -2747393,,,1.2,1.2,1.2,,,,7,1694036712.425333,1694036400, -2747394,,,117.1,117.1,117.1,,,,11,1694036712.425437,1694036400, -2747395,,,0.021,0.021,0.021,,,,12,1694036712.4255147,1694036400, -2747396,,,,,,,7.544112,17.958445999999963,8,1694036712.425579,1694036400, -2747397,,,6.844561922227249,1.09550246539456,43.228644527334,,,,134,1694036712.4256375,1694036400, -2747398,,,1.144644475226382,0.599787030127915,2.462313584362,,,,135,1694036712.425694,1694036400, -2747399,,,2468.046593447034,1509.66,3762.18,,,,59,1694036712.425751,1694036400, -2747400,,,,,,,4329.8604,4329.776899999999,44,1694036712.4258125,1694036400, -2747401,,,,,,,0.0018,0.0,58,1694036712.4258714,1694036400, -2747402,,,117.08965907083336,116.15,117.96,,,,35,1694036712.425927,1694036400, -2747403,,,2577.6838529973,1641.85,3889.41,,,,36,1694036712.4259825,1694036400, -2747404,,,,,,,3485.586,3485.4112,41,1694036712.4260752,1694036400, -2747405,,,,,,,2.4905,2.4905,40,1694036712.4261365,1694036400, -2747406,,,117.08965996343332,116.15,117.96,,,,24,1694036712.4261932,1694036400, -2747407,,,-60.10045399999999,-62.0,-59.0,,,,145,1694036712.4262505,1694036400, -2747408,,,,,,,55.574,55.574,137,1694036712.426309,1694036400, -2747409,,,,,,,0.259,55.69499999999403,138,1694036712.4263718,1694036400, -2747410,,,12.891218796666667,0.0,634.0,,,,139,1694036712.4264257,1694036400, -2747411,,,50.05380944,0.0,1000.0,,,,140,1694036712.426479,1694036400, -2747412,,,46.01201409666667,0.0,998.0,,,,141,1694036712.426535,1694036400, -2747413,,,0.0192270563333333,0.0,1.0,,,,142,1694036712.4265895,1694036400, -2747414,,,114.12794677,113.0,115.0,,,,143,1694036712.426647,1694036400, -2747415,,,0.4398709936599999,0.0,8.785,,,,144,1694036712.4266968,1694036400, -2747416,,,-56.18714817666667,-58.0,-54.0,,,,45,1694036712.4267435,1694036400, -2747417,,,,,,,432.301,432.301,151,1694036712.426784,1694036400, -2747418,,,,,,,2.285,434.4499999998396,152,1694036712.4268296,1694036400, -2747419,,,99.71936863666672,90.0,120.0,,,,153,1694036712.42687,1694036400, -2747420,,,117.7931335,106.0,151.0,,,,154,1694036712.4269145,1694036400, -2747421,,,61.71360276333339,0.0,97.0,,,,155,1694036712.4269624,1694036400, -2747422,,,0.8472496047333336,0.72,1.0,,,,156,1694036712.42701,1694036400, -2747423,,,121.94381950666664,121.0,123.0,,,,146,1694036712.4270797,1694036400, -2747424,,,0.9657464507666664,0.869,1.234,,,,55,1694036712.4271262,1694036400, -2747425,,,100.0,100.0,100.0,,,,17,1694036712.4271677,1694036400, -2747426,,,74.78666373433333,74.7,74.8,,,,18,1694036712.4272144,1694036400, -2747427,,,74.791938047,74.7,74.8,,,,22,1694036712.4272597,1694036400, -2747428,,,58.73921113,58.0,60.0,,,,14,1694036712.4272988,1694036400, -2737073,,,0.0,0.0,0.0,,,,20,1693988158.8152232,1693987800, -2737074,,,0.0,0.0,0.0,,,,19,1693988158.8152685,1693987800, -2737075,,,38.0,38.0,38.0,,,,6,1693988158.815311,1693987800, -2737076,,,224.0,224.0,224.0,,,,5,1693988158.81535,1693987800, -2737077,,,791.3843780208332,741.48,834.05,,,,28,1693988158.8153858,1693987800, -2737078,,,7787.65894231017,7787.6195,7787.6863,,,,29,1693988158.8154292,1693987800, -2737079,,,,,,,106.73945788,3173.119313759975,52,1693988158.8154647,1693987800,1693540800.00411 -2737080,,,,,,,259.4542,7709.172099999901,57,1693988158.8155105,1693987800, -2737081,,,1.7119544421366952,1.1126696661049,2.78608612217841,,,,134,1693988158.8155465,1693987800, -2737082,,,0.921449811648243,0.659111763062458,1.18377563323491,,,,135,1693988158.8155882,1693987800, -2737083,,,311.4814383292333,281.08,344.44,,,,59,1693988158.815625,1693987800, -2737084,,,,,,,4317.3045,4317.221,44,1693988158.8156605,1693987800, -2737085,,,,,,,0.0018,0.0,58,1693988158.8156953,1693987800, -2737086,,,124.45933776319995,124.23,124.64,,,,35,1693988158.8157306,1693987800, -2737087,,,479.9036667112,460.1,491.82,,,,36,1693988158.815765,1693987800, -2737088,,,,,,,3470.3818,3470.2070000000003,41,1693988158.815802,1693987800, -2737089,,,,,,,2.4905,2.4905,40,1693988158.8158574,1693987800, -2737090,,,124.45933815316666,124.23,124.64,,,,24,1693988158.8159325,1693987800, -2737091,,,-59.56106904,-61.0,-58.0,,,,145,1693988158.8159742,1693987800, -2737092,,,,,,,55.422,55.422,137,1693988158.816013,1693987800, -2737093,,,,,,,0.107,55.54299999999417,138,1693988158.8160777,1693987800, -2737094,,,0.6365322066666667,0.0,46.0,,,,139,1693988158.8161151,1693987800, -2737095,,,15.983452099999996,0.0,1155.0,,,,140,1693988158.816161,1693987800, -2737096,,,15.97011368,0.0,1154.0,,,,141,1693988158.8162053,1693987800, -2737097,,,0.0005535737333333,0.0,0.04,,,,142,1693988158.8162448,1693987800, -2737098,,,120.98616021333336,120.0,121.0,,,,143,1693988158.8162818,1693987800, -2737099,,,0.1338087616133333,0.0,9.668,,,,144,1693988158.8163188,1693987800, -2737100,,,-67.33809055333333,-69.0,-66.0,,,,45,1693988158.816361,1693987800, -2737101,,,,,,,430.963,430.963,151,1693988158.8163965,1693987800, -2737102,,,,,,,0.947,433.111999999841,152,1693988158.8164358,1693987800, -2737103,,,104.36083476999998,91.0,122.0,,,,153,1693988158.81648,1693987800, -2737104,,,122.31639655333338,106.0,141.0,,,,154,1693988158.8165262,1693987800, -2737105,,,62.83601613666667,0.0,94.0,,,,155,1693988158.816574,1693987800, -2737106,,,0.8539809359000003,0.74,1.0,,,,156,1693988158.8166108,1693987800, -2737107,,,129.88920004333335,129.0,130.0,,,,146,1693988158.8166485,1693987800, -2737108,,,0.943166168776667,0.813,1.089,,,,55,1693988158.8166914,1693987800, -2737109,,,100.0,100.0,100.0,,,,17,1693988158.8167288,1693987800, -2737110,,,72.5,72.5,72.5,,,,18,1693988158.8167706,1693987800, -2737111,,,72.971270636,72.9,73.0,,,,22,1693988158.8168046,1693987800, -2737112,,,55.43646018,54.0,57.0,,,,14,1693988158.816855,1693987800, -2747482,,,121.93412055666666,121.0,122.0,,,,146,1694037011.750148,1694036700, -2747483,,,0.9677606230733335,0.868,1.188,,,,55,1694037011.7501926,1694036700, -2747484,,,100.0,100.0,100.0,,,,17,1694037011.7502353,1694036700, -2747485,,,74.656515752,74.5,74.7,,,,18,1694037011.750275,1694036700, -2747486,,,74.663860238,74.5,74.7,,,,22,1694037011.7503142,1694036700, -2747487,,,58.0,58.0,58.0,,,,14,1694037011.7503595,1694036700, -2747507,,,0.0,0.0,0.0,,,,20,1694037311.596955,1694037000, -2747508,,,0.0,0.0,0.0,,,,19,1694037311.5969982,1694037000, -2747509,,,160.0,160.0,160.0,,,,6,1694037311.597075,1694037000, -2747510,,,224.0,224.0,224.0,,,,5,1694037311.5971231,1694037000, -2747511,,,7002.648156010765,3150.58,7688.17,,,,28,1694037311.5971663,1694037000, -2747512,,,7816.421065496695,7816.0744,7816.7008,,,,29,1694037311.5972688,1694037000, -2737132,,,0.0,0.0,0.0,,,,20,1693988411.3103156,1693988100, -2737133,,,0.0,0.0,0.0,,,,19,1693988411.310354,1693988100, -2737134,,,38.726090973333335,38.0,39.0,,,,6,1693988411.3103943,1693988100, -2737135,,,224.0,224.0,224.0,,,,5,1693988411.3104336,1693988100, -2737136,,,812.6997453143332,778.58,1793.11,,,,28,1693988411.3104744,1693988100, -2737137,,,7787.726085487441,7787.6863,7787.7542,,,,29,1693988411.3105128,1693988100, -2737138,,,,,,,106.76739194,3173.147247819975,52,1693988411.3105528,1693988100,1693540800.00411 -2737139,,,,,,,259.5221,7709.239999999901,57,1693988411.3105931,1693988100, -2737140,,,3.157919485591036,1.10621944755101,8.42454815693622,,,,134,1693988411.310634,1693988100, -2737141,,,1.8199633058753044,0.61825765691001,7.71520443208159,,,,135,1693988411.3107011,1693988100, -2737142,,,330.3241794033334,299.8,1312.11,,,,59,1693988411.3107646,1693988100, -2737143,,,,,,,4317.3321,4317.248599999999,44,1693988411.3108065,1693988100, -2737144,,,,,,,0.0018,0.0,58,1693988411.3108468,1693988100, -2737145,,,124.27682266809995,124.11,124.61,,,,35,1693988411.310887,1693988100, -2737146,,,482.3755116016999,478.78,493.07,,,,36,1693988411.3109264,1693988100, -2737147,,,,,,,3470.4221,3470.2473,41,1693988411.311005,1693988100, -2737148,,,,,,,2.4905,2.4905,40,1693988411.3110812,1693988100, -2737149,,,124.2768227200667,124.11,124.61,,,,24,1693988411.3111243,1693988100, -2737150,,,-59.09989684,-60.0,-58.0,,,,145,1693988411.311165,1693988100, -2737151,,,,,,,55.423,55.423,137,1693988411.311205,1693988100, -2737152,,,,,,,0.108,55.54399999999417,138,1693988411.317308,1693988100, -2737153,,,13.70733268,0.0,707.0,,,,139,1693988411.3174438,1693988100, -2737154,,,57.803214596666656,0.0,1158.0,,,,140,1693988411.317526,1693988100, -2737155,,,54.06194283666667,0.0,1155.0,,,,141,1693988411.3176007,1693988100, -2737156,,,0.0187015303,0.0,1.0,,,,142,1693988411.317676,1693988100, -2737157,,,120.96619584,119.0,121.0,,,,143,1693988411.3177438,1693988100, -2737158,,,0.48080811858,0.0,9.66,,,,144,1693988411.3178072,1693988100, -2737159,,,-67.17461630333334,-69.0,-66.0,,,,45,1693988411.317869,1693988100, -2737160,,,,,,,430.972,430.972,151,1693988411.3179314,1693988100, -2737161,,,,,,,0.955,433.119999999841,152,1693988411.3179932,1693988100, -2737162,,,102.03253753333335,91.0,118.0,,,,153,1693988411.3181324,1693988100, -2737163,,,118.39821092000004,105.0,137.0,,,,154,1693988411.318201,1693988100, -2737164,,,58.94045686333331,0.0,94.0,,,,155,1693988411.3182666,1693988100, -2737165,,,0.8626919141333336,0.7,1.0,,,,156,1693988411.31833,1693988100, -2737166,,,129.35207346000004,128.0,130.0,,,,146,1693988411.3183932,1693988100, -2737167,,,0.91474961461,0.813,1.058,,,,55,1693988411.3184574,1693988100, -2737168,,,100.0,100.0,100.0,,,,17,1693988411.31852,1693988100, -2747513,,,,,,,118.67232058,3185.052176459978,52,1694037311.5973265,1694037000,1693540800.00411 -2747514,,,,,,,288.4597,7738.177599999897,57,1694037311.5973804,1694037000, -2747515,,,1.2,1.2,1.2,,,,7,1694037311.597432,1694037000, -2747516,,,116.6,116.6,116.6,,,,11,1694037311.5974815,1694037000, -2747517,,,0.021,0.021,0.021,,,,12,1694037311.5975308,1694037000, -2747518,,,,,,,7.544396,17.958729999999964,8,1694037311.5975792,1694037000, -2747519,,,141.26,141.26,141.26,,,,9,1694037311.5976305,1694037000, -2747520,,,-82.0,-82.0,-82.0,,,,10,1694037311.5976806,1694037000, -2747521,,,7.6246492562440125,1.09769129018359,33.0737102437069,,,,134,1694037311.597731,1694037000, -2747522,,,6.281939943637631,0.616873082882159,24.9170942885852,,,,135,1694037311.597782,1694037000, -2747523,,,3415.3322938558,1507.89,3703.1,,,,59,1694037311.597832,1694037000, -2747524,,,,,,,4330.4764,4330.392899999999,44,1694037311.597881,1694037000, -2747525,,,,,,,0.0018,0.0,58,1694037311.59793,1694037000, -2747526,,,116.82944473320002,116.4,118.11,,,,35,1694037311.5979784,1694037000, -2747527,,,3587.299749449566,1641.06,4048.73,,,,36,1694037311.5980628,1694037000, -2747528,,,,,,,3486.2244,3486.0496000000003,41,1694037311.5981176,1694037000, -2747529,,,,,,,2.4905,2.4905,40,1694037311.598164,1694037000, -2747530,,,116.82944409,116.4,118.11,,,,24,1694037311.598203,1694037000, -2747531,,,-58.14495840666667,-59.0,-55.0,,,,145,1694037311.598245,1694037000, -2747532,,,,,,,55.575,55.575,137,1694037311.5982862,1694037000, -2747533,,,,,,,0.26,55.69599999999403,138,1694037311.5983267,1694037000, -2747534,,,0.0,0.0,0.0,,,,139,1694037311.598374,1694037000, -2737169,,,72.5,72.5,72.5,,,,18,1693988411.318583,1693988100, -2737170,,,72.91271433466666,72.9,73.0,,,,22,1693988411.318647,1693988100, -2737171,,,57.0,57.0,57.0,,,,14,1693988411.3187091,1693988100, -2737427,,,0.0,0.0,0.0,,,,20,1693989911.260965,1693989600, -2737428,,,0.0,0.0,0.0,,,,19,1693989911.2610142,1693989600, -2737429,,,42.4860464,42.0,43.0,,,,6,1693989911.2611058,1693989600, -2737430,,,224.0,224.0,224.0,,,,5,1693989911.2611582,1693989600, -2737431,,,1774.803510112633,550.14,3327.66,,,,28,1693989911.2612069,1693989600, -2737432,,,7788.029219033311,7787.9815,7788.0992,,,,29,1693989911.2612543,1693989600, -2737433,,,,,,,106.90932494,3173.289180819975,52,1693989911.2613037,1693989600,1693540800.00411 -2737434,,,,,,,259.8671,7709.584999999901,57,1693989911.2613535,1693989600, -2737435,,,1.5294519640635549,1.09815470748362,2.35124484317915,,,,134,1693989911.2614002,1693989600, -2737436,,,1.0761928574239137,0.596945635862892,3.39470577873003,,,,135,1693989911.2614474,1693989600, -2737437,,,795.8572835288,171.0,1978.31,,,,59,1693989911.2614956,1693989600, -2737438,,,,,,,4317.4776,4317.3941,44,1693989911.2615426,1693989600, -2737439,,,,,,,0.0018,0.0,58,1693989911.2615898,1693989600, -2747535,,,0.0,0.0,0.0,,,,140,1694037311.598417,1694037000, -2747536,,,0.0,0.0,0.0,,,,141,1694037311.5984592,1694037000, -2747537,,,0.0,0.0,0.0,,,,142,1694037311.5985336,1694037000, -2747538,,,113.85529203,113.0,115.0,,,,143,1694037311.598586,1694037000, -2747539,,,0.0,0.0,0.0,,,,144,1694037311.5986278,1694037000, -2747540,,,-57.28141781000001,-59.0,-56.0,,,,45,1694037311.598668,1694037000, -2747541,,,,,,,432.32,432.32,151,1694037311.5987072,1694037000, -2747542,,,,,,,2.303,434.4679999998396,152,1694037311.5987463,1694037000, -2747543,,,122.87952578333332,108.0,137.0,,,,153,1694037311.5988033,1694037000, -2747544,,,137.81291461666663,115.0,156.0,,,,154,1694037311.598884,1694037000, -2747545,,,59.71063214999998,0.0,93.0,,,,155,1694037311.5989397,1694037000, -2747546,,,0.893084557066667,0.78,1.0,,,,156,1694037311.5989883,1694037000, -2747547,,,121.92803039,121.0,123.0,,,,146,1694037311.5990732,1694037000, -2747548,,,1.1315835159533332,0.94,1.275,,,,55,1694037311.599117,1694037000, -2747549,,,100.0,100.0,100.0,,,,17,1694037311.5991597,1694037000, -2747550,,,74.5,74.5,74.5,,,,18,1694037311.5992005,1694037000, -2747551,,,74.5,74.5,74.5,,,,22,1694037311.5992403,1694037000, -2747552,,,58.0,58.0,58.0,,,,14,1694037311.59928,1694037000, -2737191,,,0.0,0.0,0.0,,,,20,1693988711.3086505,1693988400, -2737192,,,0.0,0.0,0.0,,,,19,1693988711.308689,1693988400, -2737193,,,39.41949678666666,39.0,40.0,,,,6,1693988711.3087282,1693988400, -2737194,,,224.0,224.0,224.0,,,,5,1693988711.3087692,1693988400, -2737195,,,696.4658252286334,650.68,1893.9,,,,28,1693988711.308856,1693988400, -2737196,,,7787.788489444835,7787.7542,7787.814,,,,29,1693988711.308903,1693988400, -2737197,,,,,,,106.79199366,3173.171849539975,52,1693988711.3089426,1693988400,1693540800.00411 -2737198,,,,,,,259.5819,7709.299799999901,57,1693988711.308984,1693988400, -2737199,,,12.369437852481692,1.10289856416808,154.032846794906,,,,134,1693988711.3090656,1693988400, -2747605,,,-56.7940679,-58.0,-54.0,,,,45,1694037611.6366382,1694037300, -2747606,,,,,,,432.33,432.33,151,1694037611.636677,1694037300, -2747607,,,,,,,2.314,434.4789999998396,152,1694037611.6367977,1694037300, -2747608,,,124.0454010033332,113.0,148.0,,,,153,1694037611.6368518,1694037300, -2747609,,,139.1912983066667,127.0,162.0,,,,154,1694037611.6368954,1694037300, -2747610,,,60.640645720000045,0.0,98.0,,,,155,1694037611.636933,1694037300, -2747611,,,0.8924812184666672,0.78,1.0,,,,156,1694037611.6369736,1694037300, -2747612,,,122.84003098666668,120.0,123.0,,,,146,1694037611.6370168,1694037300, -2747613,,,1.1345402589833329,1.035,1.322,,,,55,1694037611.6371205,1694037300, -2747614,,,100.0,100.0,100.0,,,,17,1694037611.6371942,1694037300, -2747615,,,74.42329966133332,74.3,74.5,,,,18,1694037611.637262,1694037300, -2747616,,,74.43585178733333,74.3,74.5,,,,22,1694037611.6373584,1694037300, -2747617,,,58.0,58.0,58.0,,,,14,1694037611.6374843,1694037300, -2747637,,,0.0,0.0,0.0,,,,20,1694037912.2657363,1694037600, -2747638,,,0.0,0.0,0.0,,,,19,1694037912.26578,1694037600, -2747639,,,161.42203591333333,161.0,162.0,,,,6,1694037912.2658482,1694037600, -2747640,,,224.0,224.0,224.0,,,,5,1694037912.265895,1694037600, -2747641,,,3299.1650028832664,3136.74,3906.4,,,,28,1694037912.2659392,1694037600, -2747642,,,7817.1552863995485,7816.9972,7817.2727,,,,29,1694037912.2659802,1694037600, -2747643,,,,,,,118.90760024,3185.2874561199783,52,1694037912.2660875,1694037600,1693540800.00411 -2747644,,,,,,,289.0316,7738.749499999897,57,1694037912.2661574,1694037600, -2747645,,,4.855753971306047,1.1491400162556,29.9040361139351,,,,134,1694037912.2662027,1694037600, -2747646,,,1.2401133238902549,0.633343762393954,3.55615582191952,,,,135,1694037912.2662451,1694037600, -2747647,,,1539.2046341949335,1506.3,2263.21,,,,59,1694037912.2662866,1694037600, -2747648,,,,,,,4330.7489,4330.665399999999,44,1694037912.266328,1694037600, -2747649,,,,,,,0.0018,0.0,58,1694037912.266368,1694037600, -2747650,,,118.361010725,117.78,118.89,,,,35,1694037912.2664082,1694037600, -2747651,,,1759.9507415711005,1628.03,1985.39,,,,36,1694037912.2664511,1694037600, -2747652,,,,,,,3486.5238,3486.349,41,1694037912.2664945,1694037600, -2747653,,,,,,,2.4905,2.4905,40,1694037912.2665343,1694037600, -2747654,,,118.36100918116666,117.78,118.89,,,,24,1694037912.266574,1694037600, -2747655,,,-61.056297846666666,-62.0,-59.0,,,,145,1694037912.2666388,1694037600, -2747656,,,,,,,55.577,55.577,137,1694037912.2667065,1694037600, -2747657,,,,,,,0.262,55.697999999994025,138,1694037912.266756,1694037600, -2747658,,,13.848685713333332,0.0,642.0,,,,139,1694037912.266795,1694037600, -2747659,,,54.47726576,0.0,1022.0,,,,140,1694037912.2668357,1694037600, -2747660,,,50.362977570000005,0.0,1019.0,,,,141,1694037912.2668743,1694037600, -2747661,,,0.0203903935333333,0.0,1.0,,,,142,1694037912.266915,1694037600, -2747662,,,115.24501438,114.0,116.0,,,,143,1694037912.266955,1694037600, -2747663,,,0.47513822475,0.0,8.883,,,,144,1694037912.266996,1694037600, -2747664,,,-57.324499213333326,-59.0,-55.0,,,,45,1694037912.2670672,1694037600, -2747665,,,,,,,432.341,432.341,151,1694037912.2671082,1694037600, -2747666,,,,,,,2.324,434.4889999998396,152,1694037912.2671504,1694037600, -2747667,,,123.94814502999996,114.0,137.0,,,,153,1694037912.2671907,1694037600, -2747668,,,139.02383408333338,127.0,163.0,,,,154,1694037912.2672312,1694037600, -2747669,,,60.55390416333336,0.0,97.0,,,,155,1694037912.267272,1694037600, -2747670,,,0.8924988346,0.78,1.0,,,,156,1694037912.2673244,1694037600, -2747671,,,123.56696613000004,123.0,124.0,,,,146,1694037912.2673798,1694037600, -2747672,,,1.1261486292300005,1.03,1.322,,,,55,1694037912.2674422,1694037600, -2747673,,,100.0,100.0,100.0,,,,17,1694037912.26749,1694037600, -2747674,,,74.206426978,74.1,74.3,,,,18,1694037912.267532,1694037600, -2747675,,,74.21584115599998,74.1,74.3,,,,22,1694037912.267575,1694037600, -2747676,,,58.0,58.0,58.0,,,,14,1694037912.2676277,1694037600, -2747696,,,0.0,0.0,0.0,,,,20,1694038212.117846,1694037900, -2747697,,,0.0,0.0,0.0,,,,19,1694038212.117884,1694037900, -2747698,,,162.01196629333336,162.0,163.0,,,,6,1694038212.1179297,1694037900, -2747699,,,224.0,224.0,224.0,,,,5,1694038212.117969,1694037900, -2747700,,,3160.800428256967,3120.58,4060.24,,,,28,1694038212.1180077,1694037900, -2747701,,,7817.427015813803,7817.2727,7817.5361,,,,29,1694038212.118074,1694037900, -2747702,,,,,,,119.015963,3185.3958188799784,52,1694038212.1181464,1694037900,1693540800.00411 -2747703,,,,,,,289.295,7739.012899999897,57,1694038212.1182003,1694037900, -2747704,,,13.101831463406008,1.90464798160455,59.2162384369621,,,,134,1694038212.1182387,1694037900, -2747705,,,288.39862384431336,1.1559400072941,2232.45570468464,,,,135,1694038212.1182764,1694037900, -2747706,,,1529.6474548163333,1500.1,2434.0,,,,59,1694038212.118315,1694037900, -2747707,,,,,,,4330.8757,4330.792199999999,44,1694038212.118353,1694037900, -2747708,,,,,,,0.0018,0.0,58,1694038212.11839,1694037900, -2747709,,,118.71651100353336,118.28,119.01,,,,35,1694038212.1184278,1694037900, -2747710,,,1631.1737122571003,1616.28,1652.57,,,,36,1694038212.118465,1694037900, -2747711,,,,,,,3486.6604,3486.4856000000004,41,1694038212.118502,1694037900, -2747712,,,,,,,2.4905,2.4905,40,1694038212.1185403,1694037900, -2747713,,,118.71651065963331,118.28,119.01,,,,24,1694038212.1185806,1694037900, -2747714,,,-61.69969482666666,-63.0,-59.0,,,,145,1694038212.1186209,1694037900, -2747715,,,,,,,55.578,55.578,137,1694038212.1186593,1694037900, -2747716,,,,,,,0.263,55.69899999999402,138,1694038212.118697,1694037900, -2747717,,,7.81641824,0.0,648.0,,,,139,1694038212.118735,1694037900, -2747718,,,12.30425274,0.0,1022.0,,,,140,1694038212.1187742,1694037900, -2747719,,,9.485089296666668,0.0,791.0,,,,141,1694038212.1188133,1694037900, -2747720,,,0.0108021279666666,0.0,1.0,,,,142,1694038212.1188543,1694037900, -2747721,,,115.97601916666666,114.0,116.0,,,,143,1694038212.118893,1694037900, -2747722,,,0.10787439129,0.0,8.961,,,,144,1694038212.1189306,1694037900, -2747723,,,-58.39954175333334,-60.0,-56.0,,,,45,1694038212.11897,1694037900, -2747724,,,,,,,432.351,432.351,151,1694038212.1190078,1694037900, -2747725,,,,,,,2.335,434.4999999998397,152,1694038212.119074,1694037900, -2747726,,,127.14891525333331,114.0,142.0,,,,153,1694038212.1191237,1694037900, -2747727,,,142.68887757333331,128.0,160.0,,,,154,1694038212.1192043,1694037900, -2747728,,,62.64542828000001,0.0,93.0,,,,155,1694038212.1192482,1694037900, -2747729,,,0.8915802401333337,0.79,1.0,,,,156,1694038212.1192873,1694037900, -2747730,,,123.98379228666664,123.0,124.0,,,,146,1694038212.119327,1694037900, -2747731,,,1.15263440032,1.034,1.289,,,,55,1694038212.1193662,1694037900, -2747732,,,100.0,100.0,100.0,,,,17,1694038212.1194055,1694037900, -2747733,,,73.98982629533333,73.9,74.1,,,,18,1694038212.1194432,1694037900, -2747734,,,73.99583519533333,73.9,74.1,,,,22,1694038212.11948,1694037900, -2747735,,,58.0,58.0,58.0,,,,14,1694038212.1195178,1694037900, -2747755,,,0.0,0.0,0.0,,,,20,1694038511.7652636,1694038200, -2747756,,,0.0,0.0,0.0,,,,19,1694038511.765308,1694038200, -2747757,,,163.0,163.0,163.0,,,,6,1694038511.7653534,1694038200, -2747758,,,224.0,224.0,224.0,,,,5,1694038511.7653985,1694038200, -2747759,,,3130.2689949748333,3093.49,3893.1,,,,28,1694038511.765443,1694038200, -2747760,,,7817.69135008234,7817.5361,7817.7984,,,,29,1694038511.7655084,1694038200, -2747761,,,,,,,119.12387322,3185.5037290999785,52,1694038511.7655556,1694038200,1693540800.00411 -2747762,,,,,,,289.5573,7739.275199999897,57,1694038511.7656014,1694038200, -2747763,,,79.47360865364259,1.65429194959222,768.694503680464,,,,134,1694038511.7656474,1694038200, -2747764,,,2.096813058998068,1.00232793679321,7.54039950974926,,,,135,1694038511.7656877,1694038200, -2747765,,,1513.0925309349666,1486.58,2267.03,,,,59,1694038511.7657278,1694038200, -2747766,,,,,,,4331.0028,4330.9193,44,1694038511.7657666,1694038200, -2747767,,,,,,,0.0018,0.0,58,1694038511.765808,1694038200, -2747768,,,118.4738928931,117.71,119.04,,,,35,1694038511.765855,1694038200, -2747769,,,1617.1643280391336,1603.85,1631.53,,,,36,1694038511.765897,1694038200, -2747770,,,,,,,3486.7956,3486.6208,41,1694038511.7659383,1694038200, -2747771,,,,,,,2.4905,2.4905,40,1694038511.7659798,1694038200, -2747772,,,118.47389515606667,117.71,119.04,,,,24,1694038511.7660406,1694038200, -2747773,,,-60.889305623333335,-63.0,-59.0,,,,145,1694038511.7660878,1694038200, -2747774,,,,,,,55.578,55.578,137,1694038511.7661307,1694038200, -2747775,,,,,,,0.264,55.69999999999402,138,1694038511.766188,1694038200, -2747776,,,7.038287513333333,0.0,648.0,,,,139,1694038511.766246,1694038200, -2747777,,,42.58783233333333,0.0,1036.0,,,,140,1694038511.7662897,1694038200, -2747778,,,40.84434836666666,0.0,1034.0,,,,141,1694038511.7663312,1694038200, -2747779,,,0.0068322923,0.0,0.63,,,,142,1694038511.7663732,1694038200, -2747780,,,115.62876839333332,114.0,116.0,,,,143,1694038511.7664142,1694038200, -2747781,,,0.36868479358,0.0,8.961,,,,144,1694038511.7664533,1694038200, -2747782,,,-57.79339677000001,-61.0,-55.0,,,,45,1694038511.766498,1694038200, -2747783,,,,,,,432.362,432.362,151,1694038511.7665384,1694038200, -2747784,,,,,,,2.346,434.51099999983967,152,1694038511.7665825,1694038200, -2747785,,,129.10353823333332,116.0,144.0,,,,153,1694038511.7666223,1694038200, -2747786,,,145.04350374333333,131.0,164.0,,,,154,1694038511.7666626,1694038200, -2747787,,,64.38360981999999,0.0,95.0,,,,155,1694038511.7667043,1694038200, -2747788,,,0.8904292712333332,0.79,1.0,,,,156,1694038511.766744,1694038200, -2747789,,,123.60118416,123.0,124.0,,,,146,1694038511.766786,1694038200, -2747790,,,1.176035823076666,1.055,1.34,,,,55,1694038511.766838,1694038200, -2747791,,,100.0,100.0,100.0,,,,17,1694038511.766892,1694038200, -2747792,,,73.83664938300001,73.8,73.9,,,,18,1694038511.766966,1694038200, -2747793,,,73.84191533833334,73.8,73.9,,,,22,1694038511.7670505,1694038200, -2747794,,,58.0,58.0,58.0,,,,14,1694038511.7671237,1694038200, -2747932,,,0.0,0.0,0.0,,,,20,1694039411.558265,1694039100, -2747933,,,0.0,0.0,0.0,,,,19,1694039411.558304,1694039100, -2747934,,,165.0,165.0,165.0,,,,6,1694039411.5583432,1694039100, -2747935,,,224.0,224.0,224.0,,,,5,1694039411.558385,1694039100, -2747936,,,3117.2451713602336,3098.92,3144.03,,,,28,1694039411.558427,1694039100, -2747937,,,7818.46529276801,7818.3187,7818.5808,,,,29,1694039411.558466,1694039100, -2747938,,,,,,,119.44575258,3185.8256084599784,52,1694039411.5585055,1694039100,1693540800.00411 -2747939,,,,,,,290.3397,7740.057599999897,57,1694039411.5585458,1694039100, -2747940,,,3.319324971665348,1.12029908247765,13.9345848335887,,,,134,1694039411.5585854,1694039100, -2747941,,,1.522028583596588,0.657883161110956,8.9247412101227,,,,135,1694039411.5586252,1694039100, -2747942,,,1586.2822296265,1575.13,1611.59,,,,59,1694039411.5586634,1694039100, -2747943,,,,,,,4331.395,4331.3115,44,1694039411.5587022,1694039100, -2747944,,,,,,,0.0018,0.0,58,1694039411.558741,1694039100, -2747945,,,118.33637349853332,118.05,118.65,,,,35,1694039411.5587797,1694039100, -2747946,,,1530.9632407721333,1523.38,1540.67,,,,36,1694039411.558818,1694039100, -2747947,,,,,,,3487.1858,3487.0110000000004,41,1694039411.5588567,1694039100, -2747948,,,,,,,2.4905,2.4905,40,1694039411.5588968,1694039100, -2747949,,,118.3363736411,118.05,118.65,,,,24,1694039411.5589354,1694039100, -2747950,,,-61.30280907666666,-65.0,-58.0,,,,145,1694039411.5589736,1694039100, -2747951,,,,,,,55.581,55.581,137,1694039411.5590117,1694039100, -2747952,,,,,,,0.266,55.701999999994015,138,1694039411.5590718,1694039100, -2747953,,,0.0,0.0,0.0,,,,139,1694039411.5591166,1694039100, -2747954,,,0.0,0.0,0.0,,,,140,1694039411.5591564,1694039100, -2747955,,,0.0,0.0,0.0,,,,141,1694039411.5591948,1694039100, -2747956,,,0.0,0.0,0.0,,,,142,1694039411.559235,1694039100, -2747957,,,115.0,115.0,115.0,,,,143,1694039411.5592732,1694039100, -2747958,,,0.0,0.0,0.0,,,,144,1694039411.5593116,1694039100, -2747959,,,-58.50627426333335,-60.0,-56.0,,,,45,1694039411.55935,1694039100, -2747960,,,,,,,432.392,432.392,151,1694039411.559389,1694039100, -2747961,,,,,,,2.376,434.5409999998397,152,1694039411.5594287,1694039100, -2747962,,,108.85585807333332,102.0,137.0,,,,153,1694039411.5594673,1694039100, -2747963,,,128.06016301000002,120.0,157.0,,,,154,1694039411.5595062,1694039100, -2747964,,,65.84610586000001,0.0,114.0,,,,155,1694039411.5595448,1694039100, -2747965,,,0.8512339648666667,0.68,1.0,,,,156,1694039411.5595849,1694039100, -2747966,,,123.01992468,123.0,124.0,,,,146,1694039411.5596242,1694039100, -2747967,,,1.040219413246667,0.975,1.275,,,,55,1694039411.559672,1694039100, -2747968,,,100.0,100.0,100.0,,,,17,1694039411.5597117,1694039100, -2747969,,,73.2,73.2,73.2,,,,18,1694039411.5597515,1694039100, -2747970,,,73.2,73.2,73.2,,,,22,1694039411.5597906,1694039100, -2747971,,,58.0,58.0,58.0,,,,14,1694039411.5598288,1694039100, -2747814,,,0.0,0.0,0.0,,,,20,1694038811.757989,1694038500, -2747815,,,0.0,0.0,0.0,,,,19,1694038811.7580993,1694038500, -2747816,,,163.58201028333335,163.0,164.0,,,,6,1694038811.7581725,1694038500, -2747817,,,224.0,224.0,224.0,,,,5,1694038811.7582402,1694038500, -2747818,,,3121.7324925385333,3027.03,3910.47,,,,28,1694038811.7583096,1694038500, -2747819,,,7817.950240352986,7817.7984,7818.0607,,,,29,1694038811.758374,1694038500, -2747820,,,,,,,119.23178344,3185.6116393199786,52,1694038811.7584395,1694038500,1693540800.00411 -2747821,,,,,,,289.8196,7739.537499999898,57,1694038811.758506,1694038500, -2747822,,,11.614747057780384,2.78690990364152,84.4617232179748,,,,134,1694038811.758571,1694038500, -2747823,,,3.157664281890548,1.3923793779642,8.44150095536247,,,,135,1694038811.758638,1694038500, -2747824,,,1537.1707101198667,1498.65,2287.21,,,,59,1694038811.758702,1694038500, -2747825,,,,,,,4331.1313,4331.047799999999,44,1694038811.7587698,1694038500, -2747826,,,,,,,0.0018,0.0,58,1694038811.758837,1694038500, -2747827,,,118.00678088339998,117.58,118.38,,,,35,1694038811.7589054,1694038500, -2747828,,,1584.5671058793,1528.38,1623.26,,,,36,1694038811.758968,1694038500, -2747829,,,,,,,3486.9294,3486.7546,41,1694038811.75907,1694038500, -2747830,,,,,,,2.4905,2.4905,40,1694038811.7591412,1694038500, -2747831,,,118.0067796437,117.58,118.38,,,,24,1694038811.7592075,1694038500, -2747832,,,-61.255292703333325,-63.0,-60.0,,,,145,1694038811.7592883,1694038500, -2747833,,,,,,,55.58,55.58,137,1694038811.7593596,1694038500, -2747834,,,,,,,0.265,55.70099999999402,138,1694038811.759427,1694038500, -2747835,,,14.089211816666667,0.0,636.0,,,,139,1694038811.7594922,1694038500, -2747836,,,23.525211066666667,0.0,1014.0,,,,140,1694038811.7595592,1694038500, -2747837,,,18.573670560000004,0.0,926.0,,,,141,1694038811.7596295,1694038500, -2747838,,,0.0476768512666666,0.0,1.0,,,,142,1694038811.7597015,1694038500, -2747839,,,114.95304482666668,113.0,115.0,,,,143,1694038811.7597709,1694038500, -2747840,,,0.2077755503866667,0.0,8.833,,,,144,1694038811.759834,1694038500, -2747841,,,-58.599063990000005,-60.0,-56.0,,,,45,1694038811.7598984,1694038500, -2747842,,,,,,,432.373,432.373,151,1694038811.759961,1694038500, -2747843,,,,,,,2.357,434.5219999998397,152,1694038811.760065,1694038500, -2747844,,,134.75588348000002,127.0,151.0,,,,153,1694038811.7601357,1694038500, -2747845,,,151.04886759,143.0,164.0,,,,154,1694038811.7601993,1694038500, -2747846,,,67.64750722666668,0.0,92.0,,,,155,1694038811.760261,1694038500, -2747847,,,0.8922765345999998,0.82,1.0,,,,156,1694038811.7603292,1694038500, -2747848,,,122.95926955,122.0,123.0,,,,146,1694038811.7603967,1694038500, -2747849,,,1.2293105687433332,1.164,1.336,,,,55,1694038811.760461,1694038500, -2747850,,,100.0,100.0,100.0,,,,17,1694038811.7605262,1694038500, -2747851,,,73.656403416,73.6,73.8,,,,18,1694038811.760589,1694038500, -2747852,,,73.66381442666666,73.6,73.8,,,,22,1694038811.7606552,1694038500, -2747853,,,58.0,58.0,58.0,,,,14,1694038811.7607195,1694038500, -2747873,,,0.0,0.0,0.0,,,,20,1694039111.784863,1694038800, -2747874,,,0.0,0.0,0.0,,,,19,1694039111.7849374,1694038800, -2747875,,,164.16188298999998,164.0,165.0,,,,6,1694039111.785015,1694038800, -2747876,,,224.0,224.0,224.0,,,,5,1694039111.785125,1694038800, -2747877,,,3121.1724293503003,3011.98,4167.64,,,,28,1694039111.7852015,1694038800, -2747878,,,7818.211493746274,7818.0607,7818.3187,,,,29,1694039111.7852752,1694038800, -2747879,,,,,,,119.33792464,3185.7177805199785,52,1694039111.7853506,1694038800,1693540800.00411 -2747880,,,,,,,290.0776,7739.795499999897,57,1694039111.7854252,1694038800, -2747881,,,191.96890878566816,1.60356741989237,1524.47258904468,,,,134,1694039111.785505,1694038800, -2747882,,,6.079772965953887,1.18608194131663,27.6939730439851,,,,135,1694039111.785582,1694038800, -2747883,,,1586.3242210262,1478.27,2629.42,,,,59,1694039111.7856798,1694038800, -2747884,,,,,,,4331.2609,4331.1774,44,1694039111.7857556,1694038800, -2747885,,,,,,,0.0018,0.0,58,1694039111.7858324,1694038800, -2747886,,,118.60326063196663,118.22,119.06,,,,35,1694039111.7859058,1694038800, -2747887,,,1534.8473039431333,1529.58,1539.15,,,,36,1694039111.7859807,1694038800, -2747888,,,,,,,3487.0578,3486.8830000000003,41,1694039111.786088,1694038800, -2747889,,,,,,,2.4905,2.4905,40,1694039111.786165,1694038800, -2747890,,,118.6032605883,118.22,119.06,,,,24,1694039111.7862458,1694038800, -2747891,,,-61.09899818666666,-62.0,-60.0,,,,145,1694039111.786322,1694038800, -2747892,,,,,,,55.581,55.581,137,1694039111.7863958,1694038800, -2747893,,,,,,,0.266,55.701999999994015,138,1694039111.7864697,1694038800, -2747894,,,16.244654886666666,0.0,642.0,,,,139,1694039111.7865455,1694038800, -2747895,,,54.21414573666667,0.0,1021.0,,,,140,1694039111.786621,1694038800, -2747896,,,49.41580209666667,0.0,1016.0,,,,141,1694039111.7866957,1694038800, -2747897,,,0.0192819944333333,0.0,1.0,,,,142,1694039111.7867732,1694038800, -2747898,,,114.97995507000002,114.0,115.0,,,,143,1694039111.7868483,1694038800, -2747899,,,0.4728780963333332,0.0,8.904,,,,144,1694039111.786921,1694038800, -2747900,,,-57.88753136,-59.0,-56.0,,,,45,1694039111.7869902,1694038800, -2747901,,,,,,,432.383,432.383,151,1694039111.787096,1694038800, -2747902,,,,,,,2.367,434.5319999998397,152,1694039111.787172,1694038800, -2747903,,,117.1094453233333,102.0,149.0,,,,153,1694039111.7872474,1694038800, -2747904,,,135.48742170666677,119.0,166.0,,,,154,1694039111.7873216,1694038800, -2747905,,,66.90077106999998,0.0,120.0,,,,155,1694039111.7873986,1694038800, -2747906,,,0.8631990039999997,0.65,1.0,,,,156,1694039111.787472,1694038800, -2747907,,,123.34158461666668,123.0,124.0,,,,146,1694039111.7875412,1694038800, -2747908,,,1.0982444704466667,0.969,1.345,,,,55,1694039111.7876108,1694038800, -2747909,,,100.0,100.0,100.0,,,,17,1694039111.7876835,1694038800, -2747910,,,73.50068893333334,73.2,73.6,,,,18,1694039111.7877526,1694038800, -2747911,,,73.51165448,73.2,73.6,,,,22,1694039111.787826,1694038800, -2747912,,,58.0,58.0,58.0,,,,14,1694039111.7879071,1694038800, -2748178,,,0.0,0.0,0.0,,,,20,1694040611.395729,1694040300, -2748179,,,0.0,0.0,0.0,,,,19,1694040611.395766,1694040300, -2748180,,,167.88853891666665,167.0,168.0,,,,6,1694040611.3958075,1694040300, -2748181,,,224.0,224.0,224.0,,,,5,1694040611.3958466,1694040300, -2748182,,,1007.7101099960668,931.56,1675.1,,,,28,1694040611.395884,1694040300, -2748183,,,7819.183362313405,7819.1373,7819.2206,,,,29,1694040611.395921,1694040300, -2748184,,,,,,,119.7089663,3186.0888221799783,52,1694040611.395964,1694040300,1693540800.00411 -2748185,,,,,,,290.9795,7740.697399999897,57,1694040611.3960023,1694040300, -2748186,,,199.81924127141903,1.36061462164821,1867.81887070554,,,,134,1694040611.396074,1694040300, -2748187,,,11.675158832234416,1.03974043628595,82.7949844529573,,,,135,1694040611.396113,1694040300, -2748188,,,553.4518771393999,530.05,1279.1,,,,59,1694040611.3961492,1694040300, -2748189,,,,,,,4331.7365,4331.652999999999,44,1694040611.3961864,1694040300, -2748190,,,,,,,0.0018,0.0,58,1694040611.396224,1694040300, -2748191,,,117.6745368115,117.46,117.98,,,,35,1694040611.3962617,1694040300, -2748192,,,454.2579238841665,394.39,512.95,,,,36,1694040611.3962967,1694040300, -2748193,,,,,,,3487.4841,3487.3093000000003,41,1694040611.3963332,1694040300, -2748194,,,,,,,2.4905,2.4905,40,1694040611.3963697,1694040300, -2748195,,,117.67453708126668,117.46,117.98,,,,24,1694040611.3964052,1694040300, -2748196,,,-61.04491224999999,-62.0,-60.0,,,,145,1694040611.3964436,1694040300, -2748197,,,,,,,55.585,55.585,137,1694040611.3964827,1694040300, -2748198,,,,,,,0.27,55.70599999999401,138,1694040611.39652,1694040300, -2748199,,,11.311003036666667,0.0,631.0,,,,139,1694040611.396558,1694040300, -2748200,,,33.14785627,0.0,999.0,,,,140,1694040611.3965943,1694040300, -2748201,,,29.777630546666668,0.0,992.0,,,,141,1694040611.3966317,1694040300, -2748202,,,0.0212306472,0.0,1.0,,,,142,1694040611.3966775,1694040300, -2748203,,,114.32643758333332,112.0,115.0,,,,143,1694040611.3967135,1694040300, -2748204,,,0.2922235455366666,0.0,8.764,,,,144,1694040611.396751,1694040300, -2748205,,,-59.28723788333334,-61.0,-57.0,,,,45,1694040611.396788,1694040300, -2748206,,,,,,,432.427,432.427,151,1694040611.3968248,1694040300, -2748207,,,,,,,2.411,434.5759999998397,152,1694040611.39686,1694040300, -2748208,,,100.8018785466666,91.0,120.0,,,,153,1694040611.3968978,1694040300, -2748209,,,118.24185373666668,105.0,147.0,,,,154,1694040611.396937,1694040300, -2748210,,,59.92142426000001,0.0,107.0,,,,155,1694040611.3969753,1694040300, -2748211,,,0.8536735898000001,0.69,1.0,,,,156,1694040611.3970144,1694040300, -2748212,,,122.28302397999995,121.0,123.0,,,,146,1694040611.397084,1694040300, -2748213,,,0.9663433410866668,0.863,1.202,,,,55,1694040611.3971248,1694040300, -2748214,,,100.0,100.0,100.0,,,,17,1694040611.3971632,1694040300, -2748215,,,72.9,72.9,72.9,,,,18,1694040611.3972018,1694040300, -2748216,,,72.9,72.9,72.9,,,,22,1694040611.397239,1694040300, -2748217,,,61.90217300333334,61.0,63.0,,,,14,1694040611.3972762,1694040300, -2748477,,,0.0,0.0,0.0,,,,20,1694042111.3803384,1694041800, -2748478,,,0.0,0.0,0.0,,,,19,1694042111.3803723,1694041800, -2747998,,,,,,,290.6049,7740.322799999897,57,1694039712.630186,1694039400, -2747999,,,1.2,1.2,1.2,,,,7,1694039712.6302283,1694039400, -2748000,,,117.73774861179788,117.7,117.8,,,,11,1694039712.6302683,1694039400, -2748001,,,0.0127593213452721,0.0,0.021,,,,12,1694039712.6303084,1694039400, -2748002,,,,,,,7.545167,17.959500999999968,8,1694039712.6303515,1694039400, -2748003,,,139.21135611093334,139.1,139.46,,,,9,1694039712.6303935,1694039400, -2748004,,,-84.38135268396039,-85.0,-83.0,,,,10,1694039712.630437,1694039400, -2748005,,,126.4593611859206,1.18033537993429,742.197273119548,,,,134,1694039712.6304786,1694039400, -2748006,,,12.322900981474316,0.617137762563621,78.7068164304897,,,,135,1694039712.6305194,1694039400, -2748007,,,1648.2130653913998,1579.82,2741.85,,,,59,1694039712.6305594,1694039400, -2748008,,,,,,,4331.532,4331.4485,44,1694039712.630599,1694039400, -2748009,,,,,,,0.0018,0.0,58,1694039712.6306384,1694039400, -2748010,,,118.40865782463334,118.15,118.98,,,,35,1694039712.6306777,1694039400, -2748011,,,1532.9983380354663,1525.01,1591.91,,,,36,1694039712.6307173,1694039400, -2748012,,,,,,,3487.314,3487.1392,41,1694039712.6307578,1694039400, -2748013,,,,,,,2.4905,2.4905,40,1694039712.6307983,1694039400, -2748014,,,118.40865763013336,118.15,118.98,,,,24,1694039712.63084,1694039400, -2748015,,,-61.057110830000006,-62.0,-58.0,,,,145,1694039712.6308856,1694039400, -2748016,,,,,,,55.582,55.582,137,1694039712.6309276,1694039400, -2748017,,,,,,,0.267,55.70299999999401,138,1694039712.6309676,1694039400, -2748018,,,16.62108777,0.0,641.0,,,,139,1694039712.631008,1694039400, -2748019,,,53.45848941,0.0,1014.0,,,,140,1694039712.63109,1694039400, -2748020,,,48.72163336666667,0.0,1007.0,,,,141,1694039712.6311345,1694039400, -2748021,,,0.0165378608,0.0,0.64,,,,142,1694039712.6311753,1694039400, -2748022,,,114.96081025333334,113.0,115.0,,,,143,1694039712.6312149,1694039400, -2748023,,,0.4671276215433332,0.0,8.876,,,,144,1694039712.6312542,1694039400, -2748024,,,-58.60145158666668,-61.0,-57.0,,,,45,1694039712.631295,1694039400, -2748025,,,,,,,432.402,432.402,151,1694039712.6313343,1694039400, -2748026,,,,,,,2.385,434.5499999998397,152,1694039712.631378,1694039400, -2748027,,,108.2812401066667,101.0,133.0,,,,153,1694039712.6314182,1694039400, -2748028,,,127.64584394,119.0,158.0,,,,154,1694039712.6314588,1694039400, -2748029,,,66.41192059666669,0.0,113.0,,,,155,1694039712.6314995,1694039400, -2748030,,,0.8493107249000001,0.68,1.0,,,,156,1694039712.6315398,1694039400, -2748031,,,122.97020937666667,122.0,123.0,,,,146,1694039712.6315873,1694039400, -2748032,,,1.0369403117533331,0.969,1.284,,,,55,1694039712.6317103,1694039400, -2748033,,,100.0,100.0,100.0,,,,17,1694039712.6317594,1694039400, -2748034,,,73.11660659666667,73.0,73.2,,,,18,1694039712.6318004,1694039400, -2748035,,,73.12381720066668,73.0,73.2,,,,22,1694039712.6318402,1694039400, -2748036,,,58.0,58.0,58.0,,,,14,1694039712.6318808,1694039400, -2748300,,,0.0,0.0,0.0,,,,20,1694041211.464049,1694040900, -2748301,,,0.0,0.0,0.0,,,,19,1694041211.4640937,1694040900, -2748302,,,169.04853630999995,169.0,170.0,,,,6,1694041211.464132,1694040900, -2748303,,,224.0,224.0,224.0,,,,5,1694041211.4641728,1694040900, -2748304,,,959.5464344596664,928.01,1710.04,,,,28,1694041211.4642117,1694040900, -2748305,,,7819.354616233446,7819.308,7819.3864,,,,29,1694041211.4642503,1694040900, -2748306,,,,,,,119.77717642,3186.1570322999783,52,1694041211.4642894,1694040900,1693540800.00411 -2748307,,,,,,,291.1453,7740.863199999898,57,1694041211.4643304,1694040900, -2748308,,,127.54296703277282,1.36784814057929,1037.21635610917,,,,134,1694041211.4643688,1694040900, -2748309,,,10.982310200539311,0.988022763110942,78.1421965807634,,,,135,1694041211.464414,1694040900, -2748310,,,466.8316288875667,436.66,1216.15,,,,59,1694041211.4644537,1694040900, -2748311,,,,,,,4331.8201,4331.736599999999,44,1694041211.4644914,1694040900, -2748312,,,,,,,0.0018,0.0,58,1694041211.464528,1694040900, -2748313,,,117.70029311196669,117.36,117.93,,,,35,1694041211.4645655,1694040900, -2748314,,,492.7139209101,490.37,501.81,,,,36,1694041211.4646027,1694040900, -2748315,,,,,,,3487.5663,3487.3915,41,1694041211.4646428,1694040900, -2748316,,,,,,,2.4905,2.4905,40,1694041211.4646811,1694040900, -2748317,,,117.70029399513332,117.36,117.93,,,,24,1694041211.464719,1694040900, -2748318,,,-59.54523875333334,-62.0,-58.0,,,,145,1694041211.464758,1694040900, -2748319,,,,,,,55.587,55.587,137,1694041211.4647968,1694040900, -2748320,,,,,,,0.272,55.70799999999401,138,1694041211.464839,1694040900, -2748321,,,13.82084035,0.0,632.0,,,,139,1694041211.4648857,1694040900, -2748322,,,48.37101327,0.0,1000.0,,,,140,1694041211.4649236,1694040900, -2748323,,,44.34344594666667,0.0,994.0,,,,141,1694041211.4649603,1694040900, -2748324,,,0.0203487764,0.0,1.0,,,,142,1694041211.4650064,1694040900, -2748325,,,114.82494871333334,113.0,115.0,,,,143,1694041211.4650722,1694040900, -2748326,,,0.4250341613633333,0.0,8.771,,,,144,1694041211.465111,1694040900, -2748327,,,-59.88788646333335,-62.0,-58.0,,,,45,1694041211.4651487,1694040900, -2748328,,,,,,,432.444,432.444,151,1694041211.4651852,1694040900, -2748329,,,,,,,2.428,434.5929999998397,152,1694041211.4652224,1694040900, -2748330,,,101.07664917000002,91.0,136.0,,,,153,1694041211.465259,1694040900, -2748331,,,117.65432016333337,106.0,144.0,,,,154,1694041211.4652982,1694040900, -2748056,,,0.0,0.0,0.0,,,,20,1694040011.516904,1694039700, -2748057,,,0.0,0.0,0.0,,,,19,1694040011.5169446,1694039700, -2748058,,,166.32856129333334,166.0,167.0,,,,6,1694040011.516996,1694039700, -2748059,,,224.0,224.0,224.0,,,,5,1694040011.517063,1694039700, -2748060,,,2101.4535177503994,938.36,3163.05,,,,28,1694040011.51711,1694039700, -2748061,,,7818.9866089305315,7818.846,7819.0583,,,,29,1694040011.517158,1694039700, -2748062,,,,,,,119.64219608,3186.0220519599784,52,1694040011.5172057,1694039700,1693540800.00411 -2748063,,,,,,,290.8172,7740.535099999897,57,1694040011.5172513,1694039700, -2748064,,,1.2739861753333337,1.2,1.3,,,,7,1694040011.517293,1694039700, -2748065,,,116.838180154,116.5,117.8,,,,11,1694040011.517347,1694039700, -2748066,,,0.0162769451533333,0.0,0.022,,,,12,1694040011.517388,1694039700, -2748067,,,,,,,7.545246,17.959579999999967,8,1694040011.5174267,1694039700, -2748068,,,112.23821156648654,1.19218101694157,1007.19048846953,,,,134,1694040011.5174646,1694039700, -2748069,,,2.682484613401118,0.687124400120216,11.0263167361911,,,,135,1694040011.5175188,1694039700, -2748070,,,1125.5612032307,544.94,1641.23,,,,59,1694040011.5175624,1694039700, -2748071,,,,,,,4331.644,4331.5605,44,1694040011.5176077,1694039700, -2748072,,,,,,,0.0018,0.0,58,1694040011.5176518,1694039700, -2748073,,,117.70086835013332,117.07,118.51,,,,35,1694040011.5176947,1694039700, -2748074,,,975.8794181293664,391.57,1527.98,,,,36,1694040011.517739,1694039700, -2748075,,,,,,,3487.4143,3487.2395,41,1694040011.5177915,1694039700, -2748076,,,,,,,2.4905,2.4905,40,1694040011.5178397,1694039700, -2748077,,,117.70087056643332,117.07,118.51,,,,24,1694040011.5178795,1694039700, -2748078,,,-61.24356394000001,-63.0,-60.0,,,,145,1694040011.5179434,1694039700, -2748079,,,,,,,55.583,55.583,137,1694040011.5179863,1694039700, -2748080,,,,,,,0.269,55.704999999994016,138,1694040011.5180516,1694039700, -2748081,,,13.625089293333334,0.0,634.0,,,,139,1694040011.5181026,1694039700, -2748082,,,53.28601461666666,0.0,1001.0,,,,140,1694040011.518143,1694039700, -2748083,,,49.31952063,0.0,999.0,,,,141,1694040011.518196,1694039700, -2748084,,,0.0165513744,0.0,1.0,,,,142,1694040011.5182462,1694039700, -2748085,,,114.36577664666666,113.0,115.0,,,,143,1694040011.5182867,1694039700, -2748086,,,0.4682456612533333,0.0,8.813,,,,144,1694040011.5183403,1694039700, -2748087,,,-58.81250589000002,-61.0,-58.0,,,,45,1694040011.5183814,1694039700, -2748088,,,,,,,432.411,432.411,151,1694040011.5184245,1694039700, -2748089,,,,,,,2.394,434.5589999998397,152,1694040011.5184622,1694039700, -2748090,,,108.70694070000002,91.0,147.0,,,,153,1694040011.5185015,1694039700, -2748091,,,125.90635938666664,106.0,166.0,,,,154,1694040011.5185466,1694039700, -2748092,,,62.034215853333286,0.0,101.0,,,,155,1694040011.5185964,1694039700, -2748093,,,0.862440873733333,0.74,1.0,,,,156,1694040011.518637,1694039700, -2748094,,,122.33352448333332,122.0,123.0,,,,146,1694040011.5186875,1694039700, -2748095,,,1.029153029386667,0.863,1.357,,,,55,1694040011.5187263,1694039700, -2748096,,,100.0,100.0,100.0,,,,17,1694040011.5187712,1694039700, -2748097,,,72.94996753033332,72.9,73.0,,,,18,1694040011.5188289,1694039700, -2748098,,,72.95223730533333,72.9,73.0,,,,22,1694040011.518869,1694039700, -2748099,,,58.0,58.0,58.0,,,,14,1694040011.5189216,1694039700, -2748359,,,0.0,0.0,0.0,,,,20,1694041511.3090134,1694041200, -2748360,,,0.0,0.0,0.0,,,,19,1694041511.30912,1694041200, -2748361,,,170.0,170.0,170.0,,,,6,1694041511.309196,1694041200, -2748362,,,224.0,224.0,224.0,,,,5,1694041511.3093686,1694041200, -2748363,,,948.1645386527332,937.03,967.59,,,,28,1694041511.3094842,1694041200, -2748364,,,7819.433311033436,7819.3864,7819.4668,,,,29,1694041511.309566,1694041200, -2748365,,,,,,,119.81025298,3186.1901088599784,52,1694041511.3096435,1694041200,1693540800.00411 -2748366,,,,,,,291.2257,7740.943599999898,57,1694041511.309718,1694041200, -2748367,,,199.58172557765155,1.1986227041152,1809.3250776932,,,,134,1694041511.309806,1694041200, -2748368,,,3.7991604194433193,0.71340544194744,13.2752335247083,,,,135,1694041511.309886,1694041200, -2748369,,,451.50604127096665,442.72,463.62,,,,59,1694041511.3099897,1694041200, -2748370,,,,,,,4331.8592,4331.775699999999,44,1694041511.3101366,1694041200, -2748371,,,,,,,0.0018,0.0,58,1694041511.310217,1694041200, -2748372,,,117.88319639843333,117.37,118.37,,,,35,1694041511.310289,1694041200, -2748373,,,496.6587735263334,492.13,503.97,,,,36,1694041511.310361,1694041200, -2748374,,,,,,,3487.6076,3487.4328,41,1694041511.310429,1694041200, -2748375,,,,,,,2.4905,2.4905,40,1694041511.3104978,1694041200, -2748376,,,117.88319501203333,117.37,118.37,,,,24,1694041511.3105657,1694041200, -2748377,,,-60.298231533333336,-62.0,-59.0,,,,145,1694041511.310635,1694041200, -2748378,,,,,,,55.587,55.587,137,1694041511.310703,1694041200, -2748379,,,,,,,0.0,55.70799999999401,138,1694041511.3107705,1694041200, -2748380,,,0.1702706733333333,0.0,103.0,,,,139,1694041511.3108404,1694041200, -2748381,,,1.65432,0.0,1000.0,,,,140,1694041511.3109095,1694041200, -2748382,,,1.6449706000000002,0.0,994.0,,,,141,1694041511.3110063,1694041200, -2748119,,,0.0,0.0,0.0,,,,20,1694040311.524804,1694040000, -2748120,,,0.0,0.0,0.0,,,,19,1694040311.5248446,1694040000, -2748121,,,167.0,167.0,167.0,,,,6,1694040311.524891,1694040000, -2748122,,,224.0,224.0,224.0,,,,5,1694040311.524932,1694040000, -2748123,,,943.7003490233666,931.11,982.93,,,,28,1694040311.524973,1694040000, -2748124,,,7819.10194052463,7819.0583,7819.1373,,,,29,1694040311.5250146,1694040000, -2748125,,,,,,,119.67469668,3186.054552559978,52,1694040311.525092,1694040000,1693540800.00411 -2748126,,,,,,,290.8962,7740.614099999897,57,1694040311.5251348,1694040000, -2748127,,,117.1149313082504,1.12795115617034,638.484779098217,,,,134,1694040311.5251746,1694040000, -2748128,,,2.4860710076435084,0.642264828607238,11.6373570835512,,,,135,1694040311.5252151,1694040000, -2748129,,,547.4808383268,538.17,582.6,,,,59,1694040311.5252664,1694040000, -2748130,,,,,,,4331.6898,4331.6063,44,1694040311.5253122,1694040000, -2748131,,,,,,,0.0018,0.0,58,1694040311.5253518,1694040000, -2748132,,,117.91549718456666,117.59,118.17,,,,35,1694040311.5253966,1694040000, -2748133,,,396.2195408977,392.42,400.98,,,,36,1694040311.5254354,1694040000, -2748134,,,,,,,3487.4475,3487.2727000000004,41,1694040311.525475,1694040000, -2748135,,,,,,,2.4905,2.4905,40,1694040311.5255196,1694040000, -2748136,,,117.91549766323335,117.59,118.17,,,,24,1694040311.5255618,1694040000, -2748137,,,-60.59999815666666,-62.0,-59.0,,,,145,1694040311.525602,1694040000, -2748138,,,,,,,55.583,55.583,137,1694040311.525642,1694040000, -2748139,,,,,,,0.269,55.704999999994016,138,1694040311.5256815,1694040000, -2748140,,,0.0,0.0,0.0,,,,139,1694040311.525728,1694040000, -2748141,,,0.0,0.0,0.0,,,,140,1694040311.5257783,1694040000, -2748142,,,0.0,0.0,0.0,,,,141,1694040311.5258195,1694040000, -2748143,,,0.0,0.0,0.0,,,,142,1694040311.525862,1694040000, -2748144,,,114.60020602666668,114.0,115.0,,,,143,1694040311.5259025,1694040000, -2748145,,,0.0,0.0,0.0,,,,144,1694040311.525941,1694040000, -2748146,,,-59.29317375666667,-61.0,-57.0,,,,45,1694040311.525988,1694040000, -2748147,,,,,,,432.419,432.419,151,1694040311.5260675,1694040000, -2748148,,,,,,,2.403,434.5679999998397,152,1694040311.5261142,1694040000, -2748149,,,100.99706232333337,90.0,127.0,,,,153,1694040311.526156,1694040000, -2748150,,,117.93399097333332,106.0,153.0,,,,154,1694040311.5261955,1694040000, -2748151,,,59.29473329333339,0.0,111.0,,,,155,1694040311.5262375,1694040000, -2748152,,,0.8575471099333332,0.69,1.0,,,,156,1694040311.5262802,1694040000, -2748153,,,122.53679320333336,122.0,123.0,,,,146,1694040311.5263226,1694040000, -2748154,,,0.9627059580266666,0.87,1.245,,,,55,1694040311.526363,1694040000, -2748155,,,100.0,100.0,100.0,,,,17,1694040311.526405,1694040000, -2748156,,,72.9,72.9,72.9,,,,18,1694040311.526445,1694040000, -2748157,,,72.9,72.9,72.9,,,,22,1694040311.5264862,1694040000, -2748158,,,59.38354889666667,58.0,61.0,,,,14,1694040311.5265396,1694040000, -2748418,,,0.0,0.0,0.0,,,,20,1694041811.308534,1694041500, -2748419,,,0.0,0.0,0.0,,,,19,1694041811.3085735,1694041500, -2748420,,,170.61185329666668,170.0,171.0,,,,6,1694041811.308613,1694041500, -2748421,,,224.0,224.0,224.0,,,,5,1694041811.3086517,1694041500, -2748422,,,972.3291192844332,939.01,2087.0,,,,28,1694041811.3086898,1694041500, -2748423,,,7819.51357226059,7819.4668,7819.5476,,,,29,1694041811.3087287,1694041500, -2748424,,,,,,,119.8434941,3186.2233499799786,52,1694041811.3087745,1694041500,1693540800.00411 -2748425,,,,,,,291.3065,7741.0243999998975,57,1694041811.3088171,1694041500, -2748426,,,138.32496569257668,1.14519160589173,1275.50574508409,,,,134,1694041811.3088565,1694041500, -2748427,,,3.127425998727348,0.661059186605872,15.906735004961,,,,135,1694041811.3088956,1694041500, -2748428,,,473.58335711643343,442.11,1587.09,,,,59,1694041811.3089333,1694041500, -2748429,,,,,,,4331.8983,4331.814799999999,44,1694041811.3090022,1694041500, -2748430,,,,,,,0.0018,0.0,58,1694041811.309108,1694041500, -2748431,,,118.70918510236666,118.28,119.34,,,,35,1694041811.3091533,1694041500, -2748432,,,498.7454495056999,496.06,512.69,,,,36,1694041811.3091936,1694041500, -2748433,,,,,,,3487.6493,3487.4745000000003,41,1694041811.309279,1694041500, -2748434,,,,,,,2.4905,2.4905,40,1694041811.3093696,1694041500, -2748435,,,118.70918451383334,118.28,119.34,,,,24,1694041811.30941,1694041500, -2748436,,,-60.30041247000001,-63.0,-58.0,,,,145,1694041811.309449,1694041500, -2748437,,,,,,,55.588,55.588,137,1694041811.3094869,1694041500, -2748438,,,,,,,0.001,55.708999999994006,138,1694041811.309523,1694041500, -2748439,,,14.54686877,0.0,649.0,,,,139,1694041811.3095603,1694041500, -2748440,,,54.51272208333333,0.0,1022.0,,,,140,1694041811.309601,1694041500, -2748441,,,49.863179183333344,0.0,1016.0,,,,141,1694041811.3096411,1694041500, -2748442,,,0.0143069398333333,0.0,0.64,,,,142,1694041811.3096817,1694041500, -2748443,,,115.63705287333332,113.0,116.0,,,,143,1694041811.3097212,1694041500, -2748237,,,0.0,0.0,0.0,,,,20,1694040911.4818933,1694040600, -2748238,,,0.0,0.0,0.0,,,,19,1694040911.481938,1694040600, -2748239,,,168.47180524,168.0,169.0,,,,6,1694040911.4819832,1694040600, -2748240,,,224.0,224.0,224.0,,,,5,1694040911.4820592,1694040600, -2748241,,,1025.272132310234,934.79,1766.92,,,,28,1694040911.48211,1694040600, -2748242,,,7819.270765815864,7819.2206,7819.308,,,,29,1694040911.482156,1694040600, -2748243,,,,,,,119.74492266,3186.1247785399783,52,1694040911.4822547,1694040600,1693540800.00411 -2748244,,,,,,,291.0669,7740.784799999898,57,1694040911.4823022,1694040600, -2748245,,,1.2,1.2,1.2,,,,7,1694040911.482339,1694040600, -2748246,,,117.0,117.0,117.0,,,,11,1694040911.4823744,1694040600, -2748247,,,0.02,0.02,0.02,,,,12,1694040911.482411,1694040600, -2748248,,,,,,,7.545551,17.959884999999968,8,1694040911.4824462,1694040600, -2748249,,,123.95201958890254,1.35754318509808,1109.4289077253,,,,134,1694040911.4824836,1694040600, -2748250,,,3.568834486344639,1.01892123672589,13.6169566317935,,,,135,1694040911.4825213,1694040600, -2748251,,,534.5835250873998,445.69,1270.24,,,,59,1694040911.4825578,1694040600, -2748252,,,,,,,4331.7828,4331.699299999999,44,1694040911.482594,1694040600, -2748253,,,,,,,0.0018,0.0,58,1694040911.4826293,1694040600, -2748254,,,117.71598232593334,117.33,118.09,,,,35,1694040911.4826665,1694040600, -2748255,,,490.6875116596333,487.48,496.68,,,,36,1694040911.482704,1694040600, -2748256,,,,,,,3487.5252,3487.3504000000003,41,1694040911.4827397,1694040600, -2748257,,,,,,,2.4905,2.4905,40,1694040911.4827762,1694040600, -2748258,,,117.7159822032,117.33,118.09,,,,24,1694040911.482812,1694040600, -2748259,,,-60.71008134333333,-63.0,-58.0,,,,145,1694040911.482848,1694040600, -2748260,,,,,,,55.586,55.586,137,1694040911.482884,1694040600, -2748261,,,,,,,0.271,55.70699999999401,138,1694040911.4829223,1694040600, -2748262,,,16.63252751,0.0,633.0,,,,139,1694040911.4829593,1694040600, -2748263,,,52.88470492333333,0.0,994.0,,,,140,1694040911.4829953,1694040600, -2748264,,,48.1247548,0.0,982.0,,,,141,1694040911.4830587,1694040600, -2748265,,,0.0167547193333333,0.0,0.64,,,,142,1694040911.4830997,1694040600, -2748266,,,114.34808466666668,113.0,115.0,,,,143,1694040911.4831371,1694040600, -2748267,,,0.4686698543099999,0.0,8.806,,,,144,1694040911.4831743,1694040600, -2748268,,,-59.31976469333332,-63.0,-57.0,,,,45,1694040911.4832115,1694040600, -2748269,,,,,,,432.436,432.436,151,1694040911.4832485,1694040600, -2748270,,,,,,,2.419,434.5839999998397,152,1694040911.4832833,1694040600, -2748271,,,100.43887238333332,90.0,132.0,,,,153,1694040911.4833202,1694040600, -2748272,,,117.99679152333336,106.0,142.0,,,,154,1694040911.4833596,1694040600, -2748273,,,60.64121764999999,0.0,97.0,,,,155,1694040911.4833982,1694040600, -2748274,,,0.8524750815666671,0.72,1.0,,,,156,1694040911.4834762,1694040600, -2748275,,,122.51351232999998,122.0,123.0,,,,146,1694040911.483611,1694040600, -2748276,,,0.9634386232899996,0.867,1.163,,,,55,1694040911.4836578,1694040600, -2748277,,,100.0,100.0,100.0,,,,17,1694040911.4836967,1694040600, -2748278,,,72.975007538,72.9,73.0,,,,18,1694040911.4837348,1694040600, -2748279,,,72.97213666133334,72.9,73.0,,,,22,1694040911.4837725,1694040600, -2748280,,,63.84222067666667,63.0,65.0,,,,14,1694040911.4838085,1694040600, -2748536,,,0.0,0.0,0.0,,,,20,1694042411.5436592,1694042100, -2748537,,,0.0,0.0,0.0,,,,19,1694042411.5436962,1694042100, -2748538,,,172.0,172.0,172.0,,,,6,1694042411.543734,1694042100, -2748539,,,224.0,224.0,224.0,,,,5,1694042411.5437725,1694042100, -2748540,,,949.6535092012668,939.32,955.47,,,,28,1694042411.5438128,1694042100, -2748541,,,7819.674990493205,7819.6269,7819.7078,,,,29,1694042411.5438502,1694042100, -2748542,,,,,,,119.90940038,3186.289256259978,52,1694042411.543887,1694042100,1693540800.00411 -2748543,,,,,,,291.4667,7741.184599999898,57,1694042411.5439308,1694042100, -2748544,,,185.20208644043896,1.45182133677185,1567.26252410669,,,,134,1694042411.5439663,1694042100, -2748545,,,5.185712633922,1.14224441996429,12.9783500822135,,,,135,1694042411.5440023,1694042100, -2748546,,,451.5040825835,441.58,456.48,,,,59,1694042411.5440686,1694042100, -2748547,,,,,,,4331.9752,4331.891699999999,44,1694042411.544108,1694042100, -2748548,,,,,,,0.0018,0.0,58,1694042411.5441458,1694042100, -2748549,,,118.34773862663334,118.02,118.6,,,,35,1694042411.5441828,1694042100, -2748332,,,58.37337970999999,0.0,95.0,,,,155,1694041211.4653368,1694040900, -2748333,,,0.8604883548333333,0.71,1.0,,,,156,1694041211.4653738,1694040900, -2748334,,,122.82724524666666,122.0,123.0,,,,146,1694041211.465412,1694040900, -2748335,,,0.9596961845633332,0.863,1.187,,,,55,1694041211.465449,1694040900, -2748336,,,100.0,100.0,100.0,,,,17,1694041211.465486,1694040900, -2748337,,,73.16669032533333,73.0,73.2,,,,18,1694041211.4655232,1694040900, -2748338,,,73.156276414,73.0,73.2,,,,22,1694041211.465561,1694040900, -2748339,,,65.0,65.0,65.0,,,,14,1694041211.465598,1694040900, -2748595,,,0.0,0.0,0.0,,,,20,1694042711.0975454,1694042400, -2748596,,,0.0,0.0,0.0,,,,19,1694042711.0975845,1694042400, -2748597,,,172.75518074666664,172.0,173.0,,,,6,1694042711.097622,1694042400, -2748598,,,224.0,224.0,224.0,,,,5,1694042711.097661,1694042400, -2748599,,,964.1886474568664,936.5,1685.54,,,,28,1694042711.0977,1694042400, -2748600,,,7819.75535667222,7819.7078,7819.7885,,,,29,1694042711.0977376,1694042400, -2748601,,,,,,,119.94260036,3186.3224562399787,52,1694042711.0977838,1694042400,1693540800.00411 -2748602,,,,,,,291.5474,7741.265299999897,57,1694042711.097825,1694042400, -2748603,,,127.0997866110846,1.37051535033443,1095.18675369667,,,,134,1694042711.0978642,1694042400, -2748604,,,3.2009673965039824,1.04883389358641,13.8116766652944,,,,135,1694042711.097903,1694042400, -2748605,,,466.19558177403337,439.71,1186.44,,,,59,1694042711.0979414,1694042400, -2748606,,,,,,,4332.0142,4331.930699999999,44,1694042711.0979805,1694042400, -2748607,,,,,,,0.0018,0.0,58,1694042711.0980194,1694042400, -2748608,,,118.23330882403332,117.92,118.61,,,,35,1694042711.0980887,1694042400, -2748609,,,497.9927021681666,495.02,500.39,,,,36,1694042711.0981286,1694042400, -2748610,,,,,,,3487.7743,3487.5995000000003,41,1694042711.0981667,1694042400, -2748611,,,,,,,2.4905,2.4905,40,1694042711.098204,1694042400, -2748612,,,118.2333096028,117.92,118.61,,,,24,1694042711.09825,1694042400, -2748613,,,-60.43454005666666,-62.0,-58.0,,,,145,1694042711.0982895,1694042400, -2748614,,,,,,,55.591,55.591,137,1694042711.0983338,1694042400, -2748615,,,,,,,0.004,55.711999999994006,138,1694042711.0983737,1694042400, -2748616,,,14.051812896666664,0.0,642.0,,,,139,1694042711.0984569,1694042400, -2748617,,,50.28675179666666,0.0,1007.0,,,,140,1694042711.0985036,1694042400, -2748618,,,46.23702333,0.0,997.0,,,,141,1694042711.0985432,1694042400, -2748619,,,0.0204345455333333,0.0,1.0,,,,142,1694042711.0985906,1694042400, -2748620,,,114.89312248666668,113.0,115.0,,,,143,1694042711.0986283,1694042400, -2748621,,,0.4433255869299999,0.0,8.876,,,,144,1694042711.0986657,1694042400, -2748622,,,-60.100539696666665,-61.0,-58.0,,,,45,1694042711.098703,1694042400, -2748623,,,,,,,432.487,432.487,151,1694042711.0987408,1694042400, -2748624,,,,,,,0.042,434.6349999998397,152,1694042711.0987792,1694042400, -2748625,,,100.08589073333334,91.0,114.0,,,,153,1694042711.0988195,1694042400, -2748626,,,116.98362589000004,106.0,129.0,,,,154,1694042711.098858,1694042400, -2748627,,,59.60487969333333,0.0,91.0,,,,155,1694042711.0989032,1694042400, -2748628,,,0.8565717413333335,0.71,1.0,,,,156,1694042711.0989425,1694042400, -2748629,,,123.02984356,122.0,124.0,,,,146,1694042711.098981,1694042400, -2748630,,,0.9492343397633334,0.86,1.047,,,,55,1694042711.0990186,1694042400, -2748631,,,100.0,100.0,100.0,,,,17,1694042711.099085,1694042400, -2748632,,,74.16665506133333,74.1,74.3,,,,18,1694042711.0991237,1694042400, -2748633,,,72.12356874966666,72.0,72.3,,,,22,1694042711.099168,1694042400, -2748634,,,67.7623664,67.0,68.0,,,,14,1694042711.099206,1694042400, -2748654,,,0.0,0.0,0.0,,,,20,1694043011.4806004,1694042700, -2748655,,,0.0,0.0,0.0,,,,19,1694043011.4806433,1694042700, -2748656,,,173.32528821333332,173.0,174.0,,,,6,1694043011.480682,1694042700, -2748657,,,224.0,224.0,224.0,,,,5,1694043011.4807255,1694042700, -2748383,,,0.0001655563333333,0.0,0.1,,,,142,1694041511.3111188,1694041200, -2748384,,,114.75530701666668,114.0,115.0,,,,143,1694041511.311185,1694041200, -2748385,,,0.0144747917633333,0.0,8.737,,,,144,1694041511.3112457,1694041200, -2748386,,,-59.51883497666667,-64.0,-58.0,,,,45,1694041511.3113124,1694041200, -2748387,,,,,,,432.453,432.453,151,1694041511.3113744,1694041200, -2748388,,,,,,,0.008,434.6009999998397,152,1694041511.3114338,1694041200, -2748389,,,100.16545208666663,90.0,118.0,,,,153,1694041511.3114965,1694041200, -2748390,,,117.25644956,106.0,136.0,,,,154,1694041511.3115964,1694041200, -2748391,,,59.71122332333337,0.0,97.0,,,,155,1694041511.311659,1694041200, -2748392,,,0.8554595388333329,0.7,1.0,,,,156,1694041511.3117125,1694041200, -2748393,,,122.76562106999998,122.0,123.0,,,,146,1694041511.311766,1694041200, -2748394,,,0.9551027394,0.862,1.114,,,,55,1694041511.3118198,1694041200, -2748395,,,100.0,100.0,100.0,,,,17,1694041511.3118732,1694041200, -2748396,,,73.20033801600002,73.2,73.6,,,,18,1694041511.3119285,1694041200, -2748397,,,73.01361017800001,72.9,73.2,,,,22,1694041511.3119812,1694041200, -2748398,,,65.92115179999999,65.0,66.0,,,,14,1694041511.31207,1694041200, -2748959,,,0.0,0.0,0.0,,,,20,1694044511.2245064,1694044200, -2748960,,,0.0,0.0,0.0,,,,19,1694044511.2245529,1694044200, -2748961,,,177.0,177.0,177.0,,,,6,1694044511.2245958,1694044200, -2748962,,,224.0,224.0,224.0,,,,5,1694044511.2246385,1694044200, -2748963,,,1713.6361725039997,1020.47,5462.59,,,,28,1694044511.224681,1694044200, -2748964,,,7821.772025690841,7821.6408,7821.826,,,,29,1694044511.2247274,1694044200, -2748965,,,,,,,120.78082786,3187.1606837399786,52,1694044511.2247708,1694044200,1693540800.00411 -2748966,,,,,,,293.5849,7743.302799999898,57,1694044511.2248542,1694044200, -2748967,,,9.682733991892992,1.20120522846518,66.4358751788907,,,,134,1694044511.2249296,1694044200, -2748968,,,5.655711439823844,0.654152278211592,38.7548548651199,,,,135,1694044511.2249746,1694044200, -2748969,,,594.6259838720333,243.71,2470.52,,,,59,1694044511.2250147,1694044200, -2748970,,,,,,,4332.9425,4332.859,44,1694044511.2250836,1694044200, -2748971,,,,,,,0.0018,0.0,58,1694044511.2251267,1694044200, -2748972,,,119.1133547883,118.05,119.62,,,,35,1694044511.2251673,1694044200, -2748973,,,1118.9745609281665,776.65,2992.07,,,,36,1694044511.225207,1694044200, -2748974,,,,,,,3488.8835,3488.7087,41,1694044511.2252471,1694044200, -2748975,,,,,,,2.4905,2.4905,40,1694044511.2252922,1694044200, -2748976,,,119.11335346846668,118.05,119.62,,,,24,1694044511.2253394,1694044200, -2748977,,,-60.44580332000001,-62.0,-59.0,,,,145,1694044511.225387,1694044200, -2748978,,,,,,,55.596,55.596,137,1694044511.225449,1694044200, -2748979,,,,,,,0.009,55.716999999994,138,1694044511.2255175,1694044200, -2748980,,,0.87919384,0.0,76.0,,,,139,1694044511.225566,1694044200, -2748981,,,11.61499488,0.0,1004.0,,,,140,1694044511.225607,1694044200, -2748982,,,11.580615713333334,0.0,1001.0,,,,141,1694044511.2256494,1694044200, -2748983,,,0.0009255522666666,0.0,0.08,,,,142,1694044511.225695,1694044200, -2748984,,,116.17669886666664,114.0,117.0,,,,143,1694044511.2257369,1694044200, -2748985,,,0.10236288645,0.0,8.847,,,,144,1694044511.2257798,1694044200, -2748986,,,-58.693335796666666,-60.0,-57.0,,,,45,1694044511.2258208,1694044200, -2748987,,,,,,,432.537,432.537,151,1694044511.225861,1694044200, -2748988,,,,,,,0.093,434.6859999998397,152,1694044511.2259023,1694044200, -2748989,,,100.62873042333338,91.0,122.0,,,,153,1694044511.2259436,1694044200, -2748990,,,118.69337140333327,107.0,139.0,,,,154,1694044511.2259874,1694044200, -2748991,,,61.78953180000001,0.0,90.0,,,,155,1694044511.226078,1694044200, -2748992,,,0.8481334870333337,0.72,1.0,,,,156,1694044511.2261446,1694044200, -2748993,,,124.54350334333331,123.0,125.0,,,,146,1694044511.22619,1694044200, -2748994,,,0.9535501479166671,0.859,1.113,,,,55,1694044511.2262328,1694044200, -2748995,,,100.0,100.0,100.0,,,,17,1694044511.2262747,1694044200, -2748996,,,74.96664874866667,74.8,75.0,,,,18,1694044511.226319,1694044200, -2748997,,,73.38808276933334,73.2,73.6,,,,22,1694044511.226369,1694044200, -2748998,,,66.17880539333333,65.0,67.0,,,,14,1694044511.226447,1694044200, -2748444,,,0.4781947079866666,0.0,8.961,,,,144,1694041811.309759,1694041500, -2748445,,,-60.68150865333333,-62.0,-58.0,,,,45,1694041811.3097975,1694041500, -2748446,,,,,,,432.461,432.461,151,1694041811.309836,1694041500, -2748447,,,,,,,0.017,434.6099999998397,152,1694041811.309873,1694041500, -2748448,,,100.64367865000008,91.0,115.0,,,,153,1694041811.3099103,1694041500, -2748449,,,118.91866135333338,106.0,157.0,,,,154,1694041811.309957,1694041500, -2748450,,,62.07254244000004,0.0,116.0,,,,155,1694041811.309996,1694041500, -2748451,,,0.8479592023666666,0.67,1.0,,,,156,1694041811.310068,1694041500, -2748452,,,123.88276234999998,123.0,124.0,,,,146,1694041811.3101487,1694041500, -2748453,,,0.9610824098133338,0.859,1.265,,,,55,1694041811.310195,1694041500, -2748454,,,100.0,100.0,100.0,,,,17,1694041811.310235,1694041500, -2748455,,,73.616841576,73.6,73.8,,,,18,1694041811.310273,1694041500, -2748456,,,72.88805009900001,72.7,73.0,,,,22,1694041811.310311,1694041500, -2748457,,,66.0,66.0,66.0,,,,14,1694041811.310357,1694041500, -2748900,,,0.0,0.0,0.0,,,,20,1694044211.2446697,1694043900, -2748901,,,0.0,0.0,0.0,,,,19,1694044211.2447107,1694043900, -2748902,,,176.04190902000002,176.0,177.0,,,,6,1694044211.2447531,1694043900, -2748903,,,224.0,224.0,224.0,,,,5,1694044211.2447948,1694043900, -2748904,,,5561.086990839135,5453.86,6223.11,,,,28,1694044211.2448535,1694043900, -2748905,,,7821.453952664196,7821.1752,7821.6408,,,,29,1694044211.2448947,1694043900, -2748906,,,,,,,120.70463658,3187.0844924599787,52,1694044211.244939,1694043900,1693540800.00411 -2748907,,,,,,,293.3997,7743.117599999898,57,1694044211.2449834,1694043900, -2748908,,,434.8374936970254,1.89303417777689,537.424725918127,,,,134,1694044211.2450454,1694043900, -2748909,,,324.66999321017147,2.21792540401303,3199.07508765278,,,,135,1694044211.245089,1694043900, -2748910,,,2571.0883906402337,2470.52,3224.44,,,,59,1694044211.2451298,1694043900, -2748911,,,,,,,4332.8708,4332.787299999999,44,1694044211.2451704,1694043900, -2748912,,,,,,,0.0018,0.0,58,1694044211.2452102,1694043900, -2748913,,,118.03825549519996,117.82,118.39,,,,35,1694044211.2452517,1694043900, -2748914,,,2989.998970486667,2981.14,2999.69,,,,36,1694044211.2452972,1694043900, -2748915,,,,,,,3488.77,3488.5952,41,1694044211.2453406,1694043900, -2748916,,,,,,,2.4905,2.4905,40,1694044211.245391,1694043900, -2748917,,,118.03825612103336,117.82,118.39,,,,24,1694044211.2454302,1694043900, -2748918,,,-62.05202105666668,-69.0,-60.0,,,,145,1694044211.2454708,1694043900, -2748919,,,,,,,55.596,55.596,137,1694044211.2455094,1694043900, -2748920,,,,,,,0.009,55.716999999994,138,1694044211.2455523,1694043900, -2748921,,,14.515324543333334,0.0,641.0,,,,139,1694044211.2455933,1694043900, -2748922,,,42.06084841333333,0.0,1011.0,,,,140,1694044211.2456338,1694043900, -2748923,,,37.350015006666666,0.0,1001.0,,,,141,1694044211.2456756,1694043900, -2748924,,,0.0145624571333333,0.0,0.66,,,,142,1694044211.2457218,1694043900, -2748925,,,114.95807325666668,114.0,115.0,,,,143,1694044211.2457628,1694043900, -2748926,,,0.3705438046366666,0.0,8.904,,,,144,1694044211.2458043,1694043900, -2748927,,,-59.69997294000001,-63.0,-58.0,,,,45,1694044211.2458472,1694043900, -2748928,,,,,,,432.529,432.529,151,1694044211.2458858,1694043900, -2748929,,,,,,,0.085,434.6779999998397,152,1694044211.245926,1694043900, -2748930,,,100.93955239000002,91.0,117.0,,,,153,1694044211.2459722,1694043900, -2748931,,,118.87702285999995,106.0,143.0,,,,154,1694044211.2460115,1694043900, -2748932,,,62.09411983333334,22.0,97.0,,,,155,1694044211.2461195,1694043900, -2748933,,,0.8503443621999994,0.73,0.98,,,,156,1694044211.246176,1694043900, -2748934,,,123.01007015333334,122.0,124.0,,,,146,1694044211.246224,1694043900, -2748935,,,0.9650353625600004,0.857,1.163,,,,55,1694044211.2462697,1694043900, -2748936,,,100.0,100.0,100.0,,,,17,1694044211.2463176,1694043900, -2748937,,,74.8,74.8,74.8,,,,18,1694044211.2463586,1694043900, -2748938,,,73.076343002,73.0,73.2,,,,22,1694044211.2463984,1694043900, -2748939,,,66.98158188999999,66.0,67.0,,,,14,1694044211.2464404,1694043900, -2748479,,,171.17194114999998,171.0,172.0,,,,6,1694042111.380407,1694041800, -2748480,,,224.0,224.0,224.0,,,,5,1694042111.3804424,1694041800, -2748481,,,967.5661198531332,939.6,1701.99,,,,28,1694042111.3804753,1694041800, -2748482,,,7819.592939343158,7819.5476,7819.6269,,,,29,1694042111.380509,1694041800, -2748483,,,,,,,119.87611812,3186.255973999979,52,1694042111.380542,1694041800,1693540800.00411 -2748484,,,,,,,291.3858,7741.103699999898,57,1694042111.3805768,1694041800, -2748485,,,179.58113733831942,2.13757214726016,1433.21489829995,,,,134,1694042111.3806107,1694041800, -2748486,,,4.296562377446604,0.867730156746776,13.9625041856851,,,,135,1694042111.380646,1694041800, -2748487,,,468.04211776300014,441.58,1202.47,,,,59,1694042111.3806784,1694041800, -2748488,,,,,,,4331.936,4331.852499999999,44,1694042111.3807125,1694041800, -2748489,,,,,,,0.0018,0.0,58,1694042111.3807454,1694041800, -2748490,,,118.70328060376666,118.33,118.97,,,,35,1694042111.38081,1694041800, -2748491,,,499.5238599016667,496.81,506.48,,,,36,1694042111.3808906,1694041800, -2748492,,,,,,,3487.6909,3487.5161000000003,41,1694042111.3809416,1694041800, -2748493,,,,,,,2.4905,2.4905,40,1694042111.380983,1694041800, -2748494,,,118.70328055843332,118.33,118.97,,,,24,1694042111.3810496,1694041800, -2748495,,,-61.09941478333333,-62.0,-60.0,,,,145,1694042111.381101,1694041800, -2748496,,,,,,,55.589,55.589,137,1694042111.3811429,1694041800, -2748497,,,,,,,0.002,55.709999999994,138,1694042111.3811882,1694041800, -2748498,,,11.95369918,0.0,642.0,,,,139,1694042111.3812337,1694041800, -2748499,,,47.66336621000001,0.0,1022.0,,,,140,1694042111.3812802,1694041800, -2748500,,,44.29883997666666,0.0,1017.0,,,,141,1694042111.3813324,1694041800, -2748501,,,0.0214634134333333,0.0,1.0,,,,142,1694042111.381376,1694041800, -2748502,,,115.72468648,114.0,116.0,,,,143,1694042111.3814223,1694041800, -2748503,,,0.4151644984199999,0.0,8.883,,,,144,1694042111.3814666,1694041800, -2748504,,,-59.90615317666666,-61.0,-58.0,,,,45,1694042111.381514,1694041800, -2748505,,,,,,,432.47,432.47,151,1694042111.3815618,1694041800, -2748506,,,,,,,0.025,434.6179999998397,152,1694042111.3816235,1694041800, -2748507,,,100.82508636000006,91.0,131.0,,,,153,1694042111.381676,1694041800, -2748508,,,118.99606479333336,106.0,151.0,,,,154,1694042111.3817272,1694041800, -2748509,,,61.90793913999999,0.0,115.0,,,,155,1694042111.3817794,1694041800, -2748510,,,0.8480819702666664,0.65,1.0,,,,156,1694042111.3818204,1694041800, -2748511,,,123.87339138,123.0,124.0,,,,146,1694042111.3818748,1694041800, -2748512,,,0.9618629543633336,0.855,1.219,,,,55,1694042111.381923,1694041800, -2748513,,,100.0,100.0,100.0,,,,17,1694042111.3819704,1694041800, -2748514,,,73.816691078,73.8,73.9,,,,18,1694042111.3820107,1694041800, -2748515,,,72.68762188733332,72.5,72.9,,,,22,1694042111.3820903,1694041800, -2748516,,,67.12594462000001,66.0,68.0,,,,14,1694042111.3821535,1694041800, -2748772,,,0.0,0.0,0.0,,,,20,1694043611.424287,1694043300, -2748773,,,0.0,0.0,0.0,,,,19,1694043611.4243276,1694043300, -2748774,,,174.89153511333333,174.0,175.0,,,,6,1694043611.424368,1694043300, -2748775,,,224.0,224.0,224.0,,,,5,1694043611.4244115,1694043300, -2748776,,,5589.879483902801,5523.46,6622.35,,,,28,1694043611.4244516,1694043300, -2748777,,,7820.499475667885,7820.24,7820.7088,,,,29,1694043611.424499,1694043300, -2748778,,,,,,,120.32121178,3186.7010676599784,52,1694043611.4245467,1694043300,1693540800.00411 -2748779,,,,,,,292.4677,7742.185599999897,57,1694043611.424595,1694043300, -2748780,,,41.8,41.8,41.8,,,,7,1694043611.4246333,1694043300, -2748781,,,117.5673419237906,117.5,117.6,,,,11,1694043611.424671,1694043300, -2748782,,,0.355,0.355,0.355,,,,12,1694043611.424708,1694043300, -2748783,,,,,,,7.557266,17.971599999999967,8,1694043611.424775,1694043300, -2748784,,,136.4,136.4,136.4,,,,9,1694043611.4248133,1694043300, -2748785,,,-86.0,-86.0,-86.0,,,,10,1694043611.424851,1694043300, -2748786,,,194.4875342693425,20.8277090071587,1062.86031917503,,,,134,1694043611.424889,1694043300, -2748787,,,3.956288742237752,1.97836152836517,8.07404595218128,,,,135,1694043611.424928,1694043300, -2748788,,,2626.7399798226006,2568.87,3654.59,,,,59,1694043611.4249663,1694043300, -2748789,,,,,,,4332.4376,4332.3541,44,1694043611.4250042,1694043300, -2748790,,,,,,,0.0018,0.0,58,1694043611.4250662,1694043300, -2748791,,,117.92528443700002,117.75,118.29,,,,35,1694043611.4251063,1694043300, -2748792,,,2963.1381116219,2954.59,2975.26,,,,36,1694043611.4251432,1694043300, -2748793,,,,,,,3488.2712,3488.0964000000004,41,1694043611.425181,1694043300, -2748794,,,,,,,2.4905,2.4905,40,1694043611.4252176,1694043300, -2748795,,,117.92528316460002,117.75,118.29,,,,24,1694043611.4252558,1694043300, -2748796,,,-60.653222896666655,-62.0,-60.0,,,,145,1694043611.425296,1694043300, -2748797,,,,,,,55.593,55.593,137,1694043611.425335,1694043300, -2748798,,,,,,,0.006,55.713999999994,138,1694043611.4253736,1694043300, -2748799,,,14.529358946666669,0.0,642.0,,,,139,1694043611.4254105,1694043300, -2748800,,,36.77358020333333,0.0,1007.0,,,,140,1694043611.4254484,1694043300, -2748801,,,32.123645976666666,0.0,1001.0,,,,141,1694043611.4254942,1694043300, -2748802,,,0.0145061946666666,0.0,0.64,,,,142,1694043611.4255326,1694043300, -2748803,,,114.94314818666666,113.0,115.0,,,,143,1694043611.4255707,1694043300, -2748804,,,0.32360163562,0.0,8.869,,,,144,1694043611.425609,1694043300, -2748550,,,498.1494690837,496.63,500.38,,,,36,1694042411.5442195,1694042100, -2748551,,,,,,,3487.7326,3487.5578,41,1694042411.5442564,1694042100, -2748552,,,,,,,2.4905,2.4905,40,1694042411.5442994,1694042100, -2748553,,,118.34773906223336,118.02,118.6,,,,24,1694042411.5443344,1694042100, -2748554,,,-60.954556603333344,-62.0,-59.0,,,,145,1694042411.5443733,1694042100, -2748555,,,,,,,55.589,55.589,137,1694042411.544409,1694042100, -2748556,,,,,,,0.002,55.709999999994,138,1694042411.5444458,1694042100, -2748557,,,0.0,0.0,0.0,,,,139,1694042411.5444832,1694042100, -2748558,,,0.0,0.0,0.0,,,,140,1694042411.5445278,1694042100, -2748559,,,0.0,0.0,0.0,,,,141,1694042411.5445657,1694042100, -2748560,,,0.0,0.0,0.0,,,,142,1694042411.5446048,1694042100, -2748561,,,115.39980838333334,115.0,116.0,,,,143,1694042411.544661,1694042100, -2748562,,,0.0,0.0,0.0,,,,144,1694042411.544731,1694042100, -2748563,,,-59.21282741333332,-61.0,-58.0,,,,45,1694042411.5447736,1694042100, -2748564,,,,,,,432.478,432.478,151,1694042411.5448115,1694042100, -2748565,,,,,,,0.034,434.6269999998397,152,1694042411.5448482,1694042100, -2748566,,,100.1866120333333,91.0,121.0,,,,153,1694042411.544886,1694042100, -2748567,,,118.22895926000002,106.0,137.0,,,,154,1694042411.5449233,1694042100, -2748568,,,61.69648408,0.0,92.0,,,,155,1694042411.5449612,1694042100, -2748569,,,0.8482916901666667,0.73,1.0,,,,156,1694042411.5449972,1694042100, -2748570,,,123.35718582666668,123.0,124.0,,,,146,1694042411.5450578,1694042100, -2748571,,,0.9584156734999996,0.855,1.108,,,,55,1694042411.5450976,1694042100, -2748572,,,100.0,100.0,100.0,,,,17,1694042411.545136,1694042100, -2748573,,,73.95012408199999,73.9,74.1,,,,18,1694042411.5451746,1694042100, -2748574,,,72.34746519199999,72.3,72.7,,,,22,1694042411.5452137,1694042100, -2748575,,,67.90369655666667,67.0,68.0,,,,14,1694042411.545251,1694042100, -2748713,,,0.0,0.0,0.0,,,,20,1694043311.4016514,1694043000, -2748714,,,0.0,0.0,0.0,,,,19,1694043311.4016929,1694043000, -2748715,,,174.0,174.0,174.0,,,,6,1694043311.401735,1694043000, -2748716,,,224.0,224.0,224.0,,,,5,1694043311.4017782,1694043000, -2748717,,,5085.458912582068,1311.23,5828.93,,,,28,1694043311.4018204,1694043000, -2748718,,,7820.047688693327,7819.8852,7820.24,,,,29,1694043311.4018612,1694043000, -2748719,,,,,,,120.12834746,3186.5082033399785,52,1694043311.4019032,1694043000,1693540800.00411 -2748720,,,,,,,291.9989,7741.716799999897,57,1694043311.4019463,1694043000, -2748721,,,648.2029218990432,17.6844655152345,4242.1224067963,,,,134,1694043311.4019878,1694043000, -2748722,,,7.017268687626999,1.74581977413309,24.3367130374868,,,,135,1694043311.4020646,1694043000, -2748723,,,2381.384232452733,482.94,2742.36,,,,59,1694043311.40213,1694043000, -2748724,,,,,,,4332.2168,4332.1333,44,1694043311.4021883,1694043000, -2748725,,,,,,,0.0018,0.0,58,1694043311.4022331,1694043000, -2748726,,,117.83706307506668,117.4,118.64,,,,35,1694043311.4022772,1694043000, -2748727,,,2704.2440595494663,828.29,3086.57,,,,36,1694043311.402319,1694043000, -2748728,,,,,,,3488.0232,3487.8484000000003,41,1694043311.40236,1694043000, -2748729,,,,,,,2.4905,2.4905,40,1694043311.4024029,1694043000, -2748730,,,117.8370641414,117.4,118.64,,,,24,1694043311.402444,1694043000, -2748731,,,-60.300040303333326,-62.0,-59.0,,,,145,1694043311.4024856,1694043000, -2748732,,,,,,,55.592,55.592,137,1694043311.402527,1694043000, -2748733,,,,,,,0.005,55.712999999994,138,1694043311.402569,1694043000, -2748734,,,0.0,0.0,0.0,,,,139,1694043311.4026108,1694043000, -2748735,,,0.0,0.0,0.0,,,,140,1694043311.4026532,1694043000, -2748736,,,0.0,0.0,0.0,,,,141,1694043311.4026928,1694043000, -2748737,,,0.0,0.0,0.0,,,,142,1694043311.402737,1694043000, -2748738,,,115.14492630666668,115.0,116.0,,,,143,1694043311.4027789,1694043000, -2748739,,,0.0,0.0,0.0,,,,144,1694043311.40282,1694043000, -2748740,,,-58.10603184333332,-60.0,-56.0,,,,45,1694043311.4028609,1694043000, -2748741,,,,,,,432.504,432.504,151,1694043311.4029012,1694043000, -2748742,,,,,,,0.059,434.6519999998397,152,1694043311.4029431,1694043000, -2748743,,,101.19473126000004,91.0,124.0,,,,153,1694043311.402984,1694043000, -2748744,,,118.71260731,107.0,136.0,,,,154,1694043311.4030514,1694043000, -2748745,,,61.12865155000002,0.0,86.0,,,,155,1694043311.403097,1694043000, -2748746,,,0.8529055123333336,0.73,1.0,,,,156,1694043311.403147,1694043000, -2748747,,,123.13691024666667,123.0,124.0,,,,146,1694043311.403211,1694043000, -2748748,,,0.9639195539066664,0.866,1.097,,,,55,1694043311.4032724,1694043000, -2748749,,,100.0,100.0,100.0,,,,17,1694043311.403324,1694043000, -2748750,,,74.571557466,74.5,74.7,,,,18,1694043311.4033666,1694043000, -2748751,,,71.97626221099999,71.8,72.3,,,,22,1694043311.403408,1694043000, -2748752,,,66.28442838666668,65.0,67.0,,,,14,1694043311.4034488,1694043000, -2748658,,,1225.6317254114,941.71,2060.2,,,,28,1694043011.4807644,1694042700, -2748659,,,7819.838628311769,7819.7885,7819.8852,,,,29,1694043011.4808087,1694042700, -2748660,,,,,,,119.98238274,3186.3622386199786,52,1694043011.4808986,1694042700,1693540800.00411 -2748661,,,,,,,291.6441,7741.361999999897,57,1694043011.480972,1694042700, -2748662,,,176.9508075166667,1.37051535033443,1111.59605694973,,,,134,1694043011.4810658,1694042700, -2748663,,,4.337991888691908,1.04883389358641,13.7105926001836,,,,135,1694043011.4811454,1694042700, -2748664,,,468.93586308556667,442.63,1205.03,,,,59,1694043011.4812307,1694042700, -2748665,,,,,,,4332.0536,4331.9701,44,1694043011.4812932,1694042700, -2748666,,,,,,,0.0018,0.0,58,1694043011.4813466,1694042700, -2748667,,,118.31415557430002,117.94,118.75,,,,35,1694043011.4813852,1694042700, -2748668,,,756.7045460044001,496.84,865.01,,,,36,1694043011.4814231,1694042700, -2748669,,,,,,,3487.8316,3487.6568,41,1694043011.4814606,1694042700, -2748670,,,,,,,2.4905,2.4905,40,1694043011.481503,1694042700, -2748671,,,118.31415400136665,117.94,118.75,,,,24,1694043011.481542,1694042700, -2748672,,,-60.35455158666667,-62.0,-59.0,,,,145,1694043011.481597,1694042700, -2748673,,,,,,,55.592,55.592,137,1694043011.4816368,1694042700, -2748674,,,,,,,0.005,55.712999999994,138,1694043011.4816866,1694042700, -2748675,,,18.86203336,0.0,646.0,,,,139,1694043011.4817302,1694042700, -2748676,,,60.25707480333333,0.0,1591.0,,,,140,1694043011.4817803,1694042700, -2748677,,,55.24085581333334,0.0,1455.0,,,,141,1694043011.481824,1694042700, -2748678,,,0.0175202791,0.0,0.63,,,,142,1694043011.4818635,1694042700, -2748679,,,115.51501655666668,114.0,116.0,,,,143,1694043011.481907,1694042700, -2748680,,,0.52334026799,0.0,13.74,,,,144,1694043011.481944,1694042700, -2748681,,,-58.78160886999999,-61.0,-56.0,,,,45,1694043011.4819872,1694042700, -2748682,,,,,,,432.495,432.495,151,1694043011.4820912,1694042700, -2748683,,,,,,,0.051,434.6439999998397,152,1694043011.4821386,1694042700, -2748684,,,101.17103013666672,90.0,128.0,,,,153,1694043011.4821818,1694042700, -2748685,,,119.0313606133333,106.0,147.0,,,,154,1694043011.4822326,1694042700, -2748686,,,61.655752856666645,0.0,97.0,,,,155,1694043011.482275,1694042700, -2748687,,,0.8507102623666667,0.73,1.0,,,,156,1694043011.4823198,1694042700, -2748688,,,123.63265949666668,123.0,124.0,,,,146,1694043011.4823666,1694042700, -2748689,,,0.9630140404133336,0.853,1.189,,,,55,1694043011.4824164,1694042700, -2748690,,,100.0,100.0,100.0,,,,17,1694043011.4824567,1694042700, -2748691,,,74.382837866,74.3,74.5,,,,18,1694043011.4824972,1694042700, -2748692,,,71.87178634066666,71.8,72.0,,,,22,1694043011.4825375,1694042700, -2748693,,,67.38141321,67.0,69.0,,,,14,1694043011.4825764,1694042700, -2749018,,,0.0,0.0,0.0,,,,20,1694044811.3347692,1694044500, -2749019,,,0.0,0.0,0.0,,,,19,1694044811.3348083,1694044500, -2749020,,,177.61183037333336,177.0,178.0,,,,6,1694044811.3348472,1694044500, -2749021,,,224.0,224.0,224.0,,,,5,1694044811.3348875,1694044500, -2749022,,,7488.443901515135,3093.3,8197.38,,,,28,1694044811.334927,1694044500, -2749023,,,7822.118065502356,7821.826,7822.3748,,,,29,1694044811.3349729,1694044500, -2749024,,,,,,,121.00660418,3187.3864600599786,52,1694044811.335013,1694044500,1693540800.00411 -2749025,,,,,,,294.1337,7743.851599999897,57,1694044811.3350894,1694044500, -2749026,,,2.4385289870104563,1.16155468332098,5.48035615557447,,,,134,1694044811.3351328,1694044500, -2749027,,,1.6326812865819156,0.624626177444173,6.57871822437756,,,,135,1694044811.3351736,1694044500, -2749028,,,3510.022786275766,1289.1,4116.71,,,,59,1694044811.3352125,1694044500, -2749029,,,,,,,4333.1968,4333.113299999999,44,1694044811.335252,1694044500, -2749030,,,,,,,0.0018,0.0,58,1694044811.335291,1694044500, -2749031,,,118.05581789663331,117.81,119.07,,,,35,1694044811.335329,1694044500, -2749032,,,3978.449551706266,1804.2,4093.01,,,,36,1694044811.335367,1694044500, -2749033,,,,,,,3489.178,3489.0032,41,1694044811.3354058,1694044500, -2749034,,,,,,,2.4905,2.4905,40,1694044811.335444,1694044500, -2749035,,,118.05581914273328,117.81,119.07,,,,24,1694044811.3354828,1694044500, -2749036,,,-60.64534003666666,-62.0,-59.0,,,,145,1694044811.335523,1694044500, -2749037,,,,,,,55.597,55.597,137,1694044811.3355677,1694044500, -2749038,,,,,,,0.01,55.717999999994,138,1694044811.3356097,1694044500, -2749039,,,17.006098033333334,0.0,645.0,,,,139,1694044811.3356586,1694044500, -2749040,,,54.16524760333333,0.0,1018.0,,,,140,1694044811.3357267,1694044500, -2749041,,,49.250951660000005,0.0,1010.0,,,,141,1694044811.3357704,1694044500, -2749042,,,0.0198764417,0.0,1.0,,,,142,1694044811.335852,1694044500, -2749043,,,115.06488619666668,114.0,116.0,,,,143,1694044811.3358965,1694044500, -2749044,,,0.4723036433533334,0.0,8.918,,,,144,1694044811.3359344,1694044500, -2749045,,,-59.10015373666666,-61.0,-58.0,,,,45,1694044811.3359728,1694044500, -2749046,,,,,,,432.546,432.546,151,1694044811.3360505,1694044500, -2749047,,,,,,,0.101,434.69399999983966,152,1694044811.336096,1694044500, -2749048,,,101.16135500999997,90.0,132.0,,,,153,1694044811.336135,1694044500, -2749049,,,118.98919460333336,106.0,151.0,,,,154,1694044811.3361728,1694044500, -2749050,,,61.31409413333333,0.0,118.0,,,,155,1694044811.3362114,1694044500, -2749051,,,0.8515596007666667,0.62,1.0,,,,156,1694044811.3364258,1694044500, -2749052,,,123.23688818,122.0,125.0,,,,146,1694044811.3364997,1694044500, -2748805,,,-59.09971531000001,-60.0,-58.0,,,,45,1694043611.4256463,1694043300, -2748806,,,,,,,432.512,432.512,151,1694043611.4256833,1694043300, -2748807,,,,,,,0.068,434.6609999998397,152,1694043611.42572,1694043300, -2748808,,,101.2152354966666,91.0,121.0,,,,153,1694043611.4257572,1694043300, -2748809,,,119.72659195666664,106.0,142.0,,,,154,1694043611.425794,1694043300, -2748810,,,63.003602056666686,0.0,99.0,,,,155,1694043611.4258318,1694043300, -2748811,,,0.8465534699666671,0.68,1.0,,,,156,1694043611.4258685,1694043300, -2748812,,,122.98026413666666,122.0,123.0,,,,146,1694043611.425904,1694043300, -2748813,,,0.9730044224033334,0.858,1.154,,,,55,1694043611.425941,1694043300, -2748814,,,100.0,100.0,100.0,,,,17,1694043611.4259782,1694043300, -2748815,,,74.7,74.7,74.7,,,,18,1694043611.426016,1694043300, -2748816,,,72.45270913866668,72.3,72.7,,,,22,1694043611.426084,1694043300, -2748817,,,65.0,65.0,65.0,,,,14,1694043611.4261324,1694043300, -2749195,,,0.0,0.0,0.0,,,,20,1694045711.3522327,1694045400, -2749196,,,0.0,0.0,0.0,,,,19,1694045711.352285,1694045400, -2749197,,,179.76169457,179.0,180.0,,,,6,1694045711.3523378,1694045400, -2749198,,,224.0,224.0,224.0,,,,5,1694045711.3523953,1694045400, -2749199,,,2040.1023250412663,795.93,5990.51,,,,28,1694045711.3524487,1694045400, -2749200,,,7823.796984568966,7823.6132,7823.8596,,,,29,1694045711.3525014,1694045400, -2749201,,,,,,,121.6174509,3187.9973067799788,52,1694045711.3525562,1694045400,1693540800.00411 -2749202,,,,,,,295.6185,7745.336399999896,57,1694045711.3526175,1694045400, -2749203,,,9.9,9.9,9.9,,,,7,1694045711.3526733,1694045400, -2749204,,,118.0,118.0,118.0,,,,11,1694045711.3527262,1694045400, -2749205,,,0.088,0.088,0.088,,,,12,1694045711.3527815,1694045400, -2749206,,,,,,,7.563852,17.978185999999965,8,1694045711.3528352,1694045400, -2749207,,,113.40992793677152,1.72365183989738,746.169138392385,,,,134,1694045711.352886,1694045400, -2749208,,,17.320732293822157,1.06345851359123,115.526702037164,,,,135,1694045711.3529396,1694045400, -2749209,,,985.7927004097336,352.56,3329.11,,,,59,1694045711.352987,1694045400, -2749210,,,,,,,4333.9078,4333.824299999999,44,1694045711.3530705,1694045400, -2749211,,,,,,,0.0018,0.0,58,1694045711.353125,1694045400, -2749212,,,119.25091157163334,118.29,119.7,,,,35,1694045711.3531764,1694045400, -2749213,,,1054.2790274180336,443.37,2662.27,,,,36,1694045711.353233,1694045400, -2749214,,,,,,,3489.9518,3489.777,41,1694045711.3532906,1694045400, -2749215,,,,,,,2.4905,2.4905,40,1694045711.3533716,1694045400, -2749216,,,119.25091053306669,118.29,119.7,,,,24,1694045711.3534248,1694045400, -2749217,,,-60.710456236666666,-61.0,-59.0,,,,145,1694045711.353478,1694045400, -2749218,,,,,,,55.599,55.599,137,1694045711.353536,1694045400, -2749219,,,,,,,0.012,55.719999999994,138,1694045711.3535995,1694045400, -2749220,,,13.493647933333332,0.0,643.0,,,,139,1694045711.353659,1694045400, -2749221,,,50.91511318,0.0,1023.0,,,,140,1694045711.35372,1694045400, -2749222,,,46.87142661666667,0.0,1019.0,,,,141,1694045711.3537796,1694045400, -2749223,,,0.019907815,0.0,1.0,,,,142,1694045711.353836,1694045400, -2749224,,,115.79340634000005,114.0,117.0,,,,143,1694045711.3538923,1694045400, -2749225,,,0.4432946049666666,0.0,8.925,,,,144,1694045711.3539476,1694045400, -2749226,,,-58.79445966,-60.0,-57.0,,,,45,1694045711.3540046,1694045400, -2749227,,,,,,,432.571,432.571,151,1694045711.3541048,1694045400, -2749228,,,,,,,0.127,434.7199999998397,152,1694045711.354164,1694045400, -2749229,,,101.0432846033334,91.0,139.0,,,,153,1694045711.3542197,1694045400, -2749230,,,119.7462135066667,107.0,154.0,,,,154,1694045711.3542793,1694045400, -2749231,,,63.10579882666668,0.0,97.0,,,,155,1694045711.3543408,1694045400, -2749232,,,0.8445104559999997,0.69,1.0,,,,156,1694045711.3544,1694045400, -2749233,,,124.09960455666668,122.0,125.0,,,,146,1694045711.35446,1694045400, -2749234,,,0.9649762785666668,0.86,1.247,,,,55,1694045711.3545172,1694045400, -2749235,,,100.0,100.0,100.0,,,,17,1694045711.3545823,1694045400, -2749236,,,74.39991979999999,74.1,74.5,,,,18,1694045711.3546507,1694045400, -2749237,,,73.0,73.0,73.0,,,,22,1694045711.3547082,1694045400, -2749238,,,60.90398308333332,60.0,62.0,,,,14,1694045711.3547516,1694045400, -2748837,,,0.0,0.0,0.0,,,,20,1694043911.4561918,1694043600, -2748838,,,0.0,0.0,0.0,,,,19,1694043911.456226,1694043600, -2748839,,,175.46842190666666,175.0,176.0,,,,6,1694043911.4562595,1694043600, -2748840,,,224.0,224.0,224.0,,,,5,1694043911.4562964,1694043600, -2748841,,,5594.268956747535,5542.08,6285.2,,,,28,1694043911.4563322,1694043600, -2748842,,,7820.986796878865,7820.7088,7821.1752,,,,29,1694043911.4563663,1694043600, -2748843,,,,,,,120.51308874,3186.8929446199786,52,1694043911.4564018,1694043600,1693540800.00411 -2748844,,,,,,,292.9341,7742.651999999897,57,1694043911.4564376,1694043600, -2748845,,,41.8,41.8,41.8,,,,7,1694043911.4564729,1694043600, -2748846,,,117.5,117.5,117.5,,,,11,1694043911.456508,1694043600, -2748847,,,0.355,0.355,0.355,,,,12,1694043911.4565434,1694043600, -2748848,,,,,,,7.557266,17.971599999999967,8,1694043911.4565785,1694043600, -2748849,,,854.2724613879542,298.731107962414,3486.88836572754,,,,134,1694043911.4566135,1694043600, -2748850,,,10.048336513109536,2.90361153908308,30.5585452028928,,,,135,1694043911.4566486,1694043600, -2748851,,,2608.8492247362,2563.01,3296.58,,,,59,1694043911.456684,1694043600, -2748852,,,,,,,4332.6552,4332.5717,44,1694043911.4567184,1694043600, -2748853,,,,,,,0.0018,0.0,58,1694043911.4567533,1694043600, -2748854,,,117.96394346673335,117.71,118.16,,,,35,1694043911.4568174,1694043600, -2748855,,,2985.4199254516,2960.11,2998.97,,,,36,1694043911.4568603,1694043600, -2748856,,,,,,,3488.52,3488.3452,41,1694043911.4569008,1694043600, -2748857,,,,,,,2.4905,2.4905,40,1694043911.456942,1694043600, -2748858,,,117.96394328016666,117.71,118.16,,,,24,1694043911.4569836,1694043600, -2748859,,,-60.74593801666667,-62.0,-59.0,,,,145,1694043911.4570477,1694043600, -2748860,,,,,,,55.594,55.594,137,1694043911.4570928,1694043600, -2748861,,,,,,,0.007,55.714999999994,138,1694043911.4571483,1694043600, -2748862,,,14.612727743333334,0.0,639.0,,,,139,1694043911.4571917,1694043600, -2748863,,,54.51939935,0.0,1465.0,,,,140,1694043911.4572322,1694043600, -2748864,,,50.20895290000001,0.0,1319.0,,,,141,1694043911.4572728,1694043600, -2748865,,,0.0139882057666666,0.0,0.64,,,,142,1694043911.457312,1694043600, -2748866,,,114.89359320666664,113.0,115.0,,,,143,1694043911.457351,1694043600, -2748867,,,0.4821524748233333,0.0,12.928,,,,144,1694043911.4573886,1694043600, -2748868,,,-59.49565744,-62.0,-58.0,,,,45,1694043911.457428,1694043600, -2748869,,,,,,,432.521,432.521,151,1694043911.4574685,1694043600, -2748870,,,,,,,0.076,434.6689999998397,152,1694043911.4575105,1694043600, -2748871,,,101.40478724000006,90.0,133.0,,,,153,1694043911.4575508,1694043600, -2748872,,,119.5510199933333,106.0,149.0,,,,154,1694043911.457592,1694043600, -2748873,,,62.07200900999997,0.0,106.0,,,,155,1694043911.4576318,1694043600, -2748874,,,0.8497774917000002,0.67,1.0,,,,156,1694043911.457674,1694043600, -2748875,,,122.98997413666666,122.0,124.0,,,,146,1694043911.4577358,1694043600, -2748876,,,0.9709181826033332,0.862,1.206,,,,55,1694043911.457793,1694043600, -2748877,,,100.0,100.0,100.0,,,,17,1694043911.4578304,1694043600, -2748878,,,74.76672593166666,74.7,74.8,,,,18,1694043911.4578662,1694043600, -2748879,,,72.82453022566666,72.7,73.0,,,,22,1694043911.4579,1694043600, -2748880,,,65.02164340666667,65.0,66.0,,,,14,1694043911.4579349,1694043600, -2749443,,,0.0,0.0,0.0,,,,20,1694046911.418354,1694046600, -2749444,,,0.0,0.0,0.0,,,,19,1694046911.4183934,1694046600, -2749445,,,182.46834403666668,182.0,183.0,,,,6,1694046911.4184322,1694046600, -2749446,,,224.0,224.0,224.0,,,,5,1694046911.4184723,1694046600, -2749447,,,721.9556912790666,659.82,1771.74,,,,28,1694046911.4185164,1694046600, -2749448,,,7824.36315386187,7824.3282,7824.3883,,,,29,1694046911.418555,1694046600, -2749449,,,,,,,121.83495808,3188.214813959979,52,1694046911.418593,1694046600,1693540800.00411 -2749450,,,,,,,296.1472,7745.865099999896,57,1694046911.418632,1694046600, -2749053,,,0.964617438313334,0.864,1.225,,,,55,1694044811.3365438,1694044500, -2749054,,,100.0,100.0,100.0,,,,17,1694044811.336585,1694044500, -2749055,,,75.0,75.0,75.0,,,,18,1694044811.3366256,1694044500, -2749056,,,73.6,73.6,73.6,,,,22,1694044811.3366718,1694044500, -2749057,,,64.17438032333332,63.0,66.0,,,,14,1694044811.3367107,1694044500, -2749136,,,0.0,0.0,0.0,,,,20,1694045411.156391,1694045100, -2749137,,,0.0,0.0,0.0,,,,19,1694045411.156431,1694045100, -2749138,,,179.0,179.0,179.0,,,,6,1694045411.1564713,1694045100, -2749139,,,224.0,224.0,224.0,,,,5,1694045411.1565194,1694045100, -2749140,,,6840.438023377399,5237.87,7648.08,,,,28,1694045411.1565597,1694045100, -2749141,,,7823.368035444476,7823.0028,7823.6132,,,,29,1694045411.1565988,1694045100, -2749142,,,,,,,121.51608194,3187.895937819979,52,1694045411.1566384,1694045100,1693540800.00411 -2749143,,,,,,,295.3721,7745.089999999896,57,1694045411.15668,1694045100, -2749144,,,550.4414805111237,3.60767486237347,3364.04095909894,,,,134,1694045411.15672,1694045100, -2749145,,,53.39472862889182,2.09062470814286,413.035955757176,,,,135,1694045411.1567616,1694045100, -2749146,,,3293.9691413253995,2580.51,3645.72,,,,59,1694045411.156802,1694045100, -2749147,,,,,,,4333.7872,4333.703699999999,44,1694045411.1568427,1694045100, -2749148,,,,,,,0.0018,0.0,58,1694045411.1568892,1694045100, -2749149,,,118.0374972268,117.64,118.53,,,,35,1694045411.1569283,1694045100, -2749150,,,3546.4546047373665,2657.36,4006.57,,,,36,1694045411.1569676,1694045100, -2749151,,,,,,,3489.826,3489.6512,41,1694045411.1570077,1694045100, -2749152,,,,,,,2.4905,2.4905,40,1694045411.1570745,1694045100, -2749153,,,118.03749665573332,117.64,118.53,,,,24,1694045411.157117,1694045100, -2749154,,,-59.88997909666666,-62.0,-57.0,,,,145,1694045411.1571777,1694045100, -2749155,,,,,,,55.598,55.598,137,1694045411.157215,1694045100, -2749156,,,,,,,0.011,55.718999999994,138,1694045411.1572502,1694045100, -2749157,,,0.0,0.0,0.0,,,,139,1694045411.1573212,1694045100, -2749158,,,0.0,0.0,0.0,,,,140,1694045411.1573822,1694045100, -2749159,,,0.0,0.0,0.0,,,,141,1694045411.1574233,1694045100, -2749160,,,0.0,0.0,0.0,,,,142,1694045411.1574657,1694045100, -2749161,,,115.0,115.0,115.0,,,,143,1694045411.1575058,1694045100, -2749162,,,0.0,0.0,0.0,,,,144,1694045411.1575503,1694045100, -2749163,,,-58.70313675333333,-61.0,-57.0,,,,45,1694045411.1575904,1694045100, -2749164,,,,,,,432.563,432.563,151,1694045411.15763,1694045100, -2749165,,,,,,,0.118,434.71099999983966,152,1694045411.1576684,1694045100, -2749166,,,100.93868503666675,91.0,117.0,,,,153,1694045411.1577053,1694045100, -2749167,,,119.23903665999998,107.0,146.0,,,,154,1694045411.157747,1694045100, -2749168,,,62.72557398666664,0.0,102.0,,,,155,1694045411.157787,1694045100, -2749169,,,0.8476984570666668,0.71,1.0,,,,156,1694045411.157827,1694045100, -2749170,,,123.0,123.0,123.0,,,,146,1694045411.1578672,1694045100, -2749171,,,0.9690378500966668,0.867,1.186,,,,55,1694045411.1579063,1694045100, -2749172,,,100.0,100.0,100.0,,,,17,1694045411.1579504,1694045100, -2749173,,,74.66662476866667,74.5,74.7,,,,18,1694045411.1579902,1694045100, -2749174,,,73.06762941266668,73.0,73.2,,,,22,1694045411.158063,1694045100, -2749175,,,60.414834256666666,60.0,61.0,,,,14,1694045411.1581025,1694045100, -2749077,,,0.0,0.0,0.0,,,,20,1694045111.496384,1694044800, -2749078,,,0.0,0.0,0.0,,,,19,1694045111.4964216,1694044800, -2749079,,,178.1882089466667,178.0,179.0,,,,6,1694045111.4964583,1694044800, -2749080,,,224.0,224.0,224.0,,,,5,1694045111.4965014,1694044800, -2749081,,,7600.724675114398,7535.85,8318.4,,,,28,1694045111.4965386,1694044800, -2749082,,,7822.747006071255,7822.3748,7823.0028,,,,29,1694045111.4965746,1694044800, -2749083,,,,,,,121.26496338,3187.6448192599787,52,1694045111.4966116,1694044800,1693540800.00411 -2749084,,,,,,,294.7617,7744.479599999897,57,1694045111.4966495,1694044800, -2749085,,,58.96354997885916,1.17487875990787,388.745304693623,,,,134,1694045111.4966872,1694044800, -2749086,,,3.519431793487413,0.674093687248479,36.8412573877493,,,,135,1694045111.4967234,1694044800, -2749087,,,3616.7922849223337,3579.59,4378.96,,,,59,1694045111.4967682,1694044800, -2749088,,,,,,,4333.4936,4333.410099999999,44,1694045111.496806,1694044800, -2749089,,,,,,,0.0018,0.0,58,1694045111.496869,1694044800, -2749090,,,117.42460215293336,117.07,118.09,,,,35,1694045111.496915,1694044800, -2749091,,,3983.929753912367,3923.41,4066.28,,,,36,1694045111.496955,1694044800, -2749092,,,,,,,3489.5092,3489.3344,41,1694045111.4969978,1694044800, -2749093,,,,,,,2.4905,2.4905,40,1694045111.4970667,1694044800, -2749094,,,117.42460253063332,117.07,118.09,,,,24,1694045111.4971085,1694044800, -2749095,,,-60.510061946666674,-61.0,-59.0,,,,145,1694045111.4971662,1694044800, -2749096,,,,,,,55.598,55.598,137,1694045111.4972076,1694044800, -2749097,,,,,,,0.011,55.718999999994,138,1694045111.4972456,1694044800, -2749098,,,13.498341876666665,0.0,636.0,,,,139,1694045111.497283,1694044800, -2749099,,,33.02335821666667,0.0,998.0,,,,140,1694045111.4973278,1694044800, -2749100,,,28.80624163,0.0,986.0,,,,141,1694045111.4973958,1694044800, -2749101,,,0.0136208216999999,0.0,0.64,,,,142,1694045111.4974418,1694044800, -2749102,,,114.62654773,113.0,115.0,,,,143,1694045111.497479,1694044800, -2749103,,,0.2922775110933333,0.0,8.833,,,,144,1694045111.497516,1694044800, -2749104,,,-58.79991323333333,-60.0,-58.0,,,,45,1694045111.4975543,1694044800, -2749105,,,,,,,432.554,432.554,151,1694045111.4976003,1694044800, -2749106,,,,,,,0.11,434.7029999998397,152,1694045111.4976382,1694044800, -2749107,,,100.55248849999997,90.0,118.0,,,,153,1694045111.4976757,1694044800, -2749108,,,118.72710317666666,107.0,151.0,,,,154,1694045111.497717,1694044800, -2749109,,,62.32294432,0.0,111.0,,,,155,1694045111.4977634,1694044800, -2749110,,,0.8475978986333333,0.68,1.0,,,,156,1694045111.4978032,1694044800, -2749111,,,122.60367181666666,122.0,123.0,,,,146,1694045111.4978418,1694044800, -2749112,,,0.9691831167966668,0.874,1.235,,,,55,1694045111.4978793,1694044800, -2749113,,,100.0,100.0,100.0,,,,17,1694045111.4979165,1694044800, -2749114,,,74.97532870500001,74.7,75.0,,,,18,1694045111.4979537,1694044800, -2749115,,,73.459234006,73.2,73.6,,,,22,1694045111.4979908,1694044800, -2749116,,,61.15648059,61.0,63.0,,,,14,1694045111.498068,1694044800, -2749317,,,0.0,0.0,0.0,,,,20,1694046311.3662758,1694046000, -2749318,,,0.0,0.0,0.0,,,,19,1694046311.3663416,1694046000, -2749319,,,181.0,181.0,181.0,,,,6,1694046311.3664086,1694046000, -2749320,,,224.0,224.0,224.0,,,,5,1694046311.366477,1694046000, -2749258,,,0.0,0.0,0.0,,,,20,1694046011.4106176,1694045700, -2749259,,,0.0,0.0,0.0,,,,19,1694046011.410663,1694045700, -2749260,,,180.32522744,180.0,181.0,,,,6,1694046011.410704,1694045700, -2749261,,,224.0,224.0,224.0,,,,5,1694046011.4107516,1694045700, -2749262,,,832.8343664402666,791.52,1560.77,,,,28,1694046011.4107914,1694045700, -2749263,,,7823.899343345057,7823.8596,7823.9288,,,,29,1694046011.4108367,1694045700, -2749264,,,,,,,121.64591978,3188.025775659979,52,1694046011.4108808,1694045700,1693540800.00411 -2749265,,,,,,,295.6877,7745.405599999896,57,1694046011.4109368,1694045700, -2749266,,,7.88033355520866,1.72365183989738,26.3463730700493,,,,134,1694046011.4109888,1694045700, -2749267,,,5.270395714032522,1.06345851359123,16.4551499344339,,,,135,1694046011.4110668,1694045700, -2749268,,,383.19062578246667,349.68,1107.78,,,,59,1694046011.4111154,1694045700, -2737200,,,1.477938520013181,0.61825765691001,4.61289554519598,,,,135,1693988711.3091114,1693988400, -2737201,,,309.9143997915667,273.5,1511.52,,,,59,1693988711.3091505,1693988400, -2737202,,,,,,,4317.358,4317.2745,44,1693988711.3091924,1693988400, -2737203,,,,,,,0.0018,0.0,58,1693988711.3092418,1693988400, -2737204,,,124.3173080218,124.13,124.72,,,,35,1693988711.3093138,1693988400, -2737205,,,386.5506063078334,376.17,479.72,,,,36,1693988711.3093555,1693988400, -2737206,,,,,,,3470.456,3470.2812000000004,41,1693988711.3093946,1693988400, -2737207,,,,,,,2.4905,2.4905,40,1693988711.3094337,1693988400, -2737208,,,124.31730758326668,124.13,124.72,,,,24,1693988711.3094718,1693988400, -2737209,,,-59.46945882,-60.0,-58.0,,,,145,1693988711.3095105,1693988400, -2737210,,,,,,,55.424,55.424,137,1693988711.3095498,1693988400, -2737211,,,,,,,0.11,55.54599999999417,138,1693988711.3095884,1693988400, -2737212,,,17.78107617,0.0,706.0,,,,139,1693988711.3096266,1693988400, -2737213,,,57.96944414,0.0,1158.0,,,,140,1693988711.309664,1693988400, -2737214,,,52.91601545333333,0.0,1152.0,,,,141,1693988711.3097017,1693988400, -2737215,,,0.0154079722,0.0,0.62,,,,142,1693988711.3097444,1693988400, -2737216,,,120.95305896666667,119.0,121.0,,,,143,1693988711.3097897,1693988400, -2737217,,,0.48276481565,0.0,9.66,,,,144,1693988711.3098297,1693988400, -2737218,,,-67.21286234,-69.0,-66.0,,,,45,1693988711.3098662,1693988400, -2737219,,,,,,,430.98,430.98,151,1693988711.3099031,1693988400, -2737220,,,,,,,0.963,433.127999999841,152,1693988711.3099403,1693988400, -2737221,,,101.51040455,91.0,121.0,,,,153,1693988711.3099773,1693988400, -2737222,,,118.19206159666666,106.0,134.0,,,,154,1693988711.3100157,1693988400, -2737223,,,58.78603124,0.0,86.0,,,,155,1693988711.310084,1693988400, -2737224,,,0.8604002677666667,0.73,1.0,,,,156,1693988711.3101227,1693988400, -2737225,,,129.32227081,128.0,130.0,,,,146,1693988711.3101666,1693988400, -2737226,,,0.91347227137,0.82,1.033,,,,55,1693988711.3102033,1693988400, -2737227,,,100.0,100.0,100.0,,,,17,1693988711.3102405,1693988400, -2737228,,,72.57521833533333,72.5,72.7,,,,18,1693988711.3102922,1693988400, -2737229,,,72.93130067933333,72.9,73.0,,,,22,1693988711.3103535,1693988400, -2737230,,,57.15996839666666,57.0,58.0,,,,14,1693988711.3103986,1693988400, -2737486,,,0.0,0.0,0.0,,,,20,1693990211.2441027,1693989900, -2737487,,,0.0,0.0,0.0,,,,19,1693990211.2441432,1693989900, -2737488,,,43.17574799666667,43.0,44.0,,,,6,1693990211.2441826,1693989900, -2737489,,,224.0,224.0,224.0,,,,5,1693990211.2442212,1693989900, -2737490,,,1914.895238832633,586.41,2537.14,,,,28,1693990211.2442582,1693989900, -2749269,,,,,,,4333.9394,4333.8559,44,1694046011.4111552,1694045700, -2749270,,,,,,,0.0018,0.0,58,1694046011.4112062,1694045700, -2749271,,,119.0244380886,118.43,119.63,,,,35,1694046011.411247,1694045700, -2749272,,,449.64329566633336,440.12,462.4,,,,36,1694046011.4112935,1694045700, -2749273,,,,,,,3489.9894,3489.8146,41,1694046011.4113357,1694045700, -2749274,,,,,,,2.4905,2.4905,40,1694046011.4114144,1694045700, -2749275,,,119.0244388447,118.43,119.63,,,,24,1694046011.4114594,1694045700, -2749276,,,-59.69250728666668,-61.0,-59.0,,,,145,1694046011.411506,1694045700, -2737250,,,0.0,0.0,0.0,,,,20,1693989011.2,1693988700, -2737251,,,0.0,0.0,0.0,,,,19,1693989011.2000988,1693988700, -2737252,,,40.109005536666665,40.0,41.0,,,,6,1693989011.200144,1693988700, -2737253,,,224.0,224.0,224.0,,,,5,1693989011.2001932,1693988700, -2737254,,,723.0529614226997,652.45,1500.42,,,,28,1693989011.2002325,1693988700, -2737255,,,7787.84741322488,7787.814,7787.8717,,,,29,1693989011.2002704,1693988700, -2737256,,,,,,,106.81573144,3173.195587319975,52,1693989011.200318,1693988700,1693540800.00411 -2737257,,,,,,,259.6396,7709.357499999901,57,1693989011.2003589,1693988700, -2737258,,,8.973465498709976,1.08861107013288,154.032846794906,,,,134,1693989011.2004068,1693988700, -2737259,,,1.1330168013420503,0.606268415596198,1.98335907926792,,,,135,1693989011.200444,1693988700, -2737260,,,323.9690925524334,273.25,1098.56,,,,59,1693989011.2004826,1693988700, -2737261,,,,,,,4317.3827,4317.2992,44,1693989011.2005243,1693988700, -2737262,,,,,,,0.0018,0.0,58,1693989011.2005866,1693988700, -2737263,,,124.3939052523333,124.18,124.71,,,,35,1693989011.2006285,1693988700, -2737264,,,399.0849074508666,379.2,408.77,,,,36,1693989011.2006764,1693988700, -2737265,,,,,,,3470.489,3470.3142000000003,41,1693989011.2007155,1693988700, -2737266,,,,,,,2.4905,2.4905,40,1693989011.2007527,1693988700, -2737267,,,124.39390563956668,124.18,124.71,,,,24,1693989011.200797,1693988700, -2737268,,,-58.661411013333336,-60.0,-57.0,,,,145,1693989011.2008362,1693988700, -2737269,,,,,,,55.426,55.426,137,1693989011.2008746,1693988700, -2737270,,,,,,,0.111,55.54699999999417,138,1693989011.2009213,1693988700, -2737271,,,15.219719946666668,0.0,710.0,,,,139,1693989011.2009609,1693988700, -2737272,,,46.249240183333335,0.0,1165.0,,,,140,1693989011.2010014,1693988700, -2737273,,,41.726624926666666,0.0,1161.0,,,,141,1693989011.2040102,1693988700, -2737274,,,0.0397040091333333,0.0,1.0,,,,142,1693989011.2041876,1693988700, -2737275,,,120.96193198333334,119.0,121.0,,,,143,1693989011.2042427,1693988700, -2737276,,,0.3848232576366666,0.0,9.685,,,,144,1693989011.204298,1693988700, -2737277,,,-66.97434971333334,-69.0,-65.0,,,,45,1693989011.2043457,1693988700, -2737278,,,,,,,430.989,430.989,151,1693989011.2044003,1693988700, -2737279,,,,,,,0.972,433.136999999841,152,1693989011.2044654,1693988700, -2737280,,,100.16678618999995,90.0,132.0,,,,153,1693989011.2045302,1693988700, -2737281,,,117.3677153566666,105.0,149.0,,,,154,1693989011.204595,1693988700, -2737282,,,59.35056325,0.0,112.0,,,,155,1693989011.2046714,1693988700, -2737283,,,0.8547531203999998,0.64,1.0,,,,156,1693989011.2047513,1693988700, -2737284,,,129.81773058,128.0,130.0,,,,146,1693989011.2048123,1693988700, -2737285,,,0.9067812151999998,0.809,1.152,,,,55,1693989011.2048695,1693988700, -2737286,,,100.0,100.0,100.0,,,,17,1693989011.204926,1693988700, -2737287,,,72.7,72.7,72.7,,,,18,1693989011.2049809,1693988700, -2737288,,,73.098507586,73.0,73.2,,,,22,1693989011.205091,1693988700, -2737289,,,56.96025082666667,56.0,57.0,,,,14,1693989011.2051537,1693988700, -2737545,,,0.0,0.0,0.0,,,,20,1693990511.511449,1693990200, -2737546,,,0.0,0.0,0.0,,,,19,1693990511.511486,1693990200, -2737547,,,44.0,44.0,44.0,,,,6,1693990511.5115235,1693990200, -2737548,,,224.0,224.0,224.0,,,,5,1693990511.511594,1693990200, -2737549,,,563.4868421972667,544.39,602.93,,,,28,1693990511.511637,1693990200, -2737550,,,7788.318483440928,7788.2886,7788.3377,,,,29,1693990511.5116763,1693990200, -2737551,,,,,,,107.00744384,3173.387299719975,52,1693990511.5117168,1693990200,1693540800.00411 -2737552,,,,,,,260.1056,7709.823499999901,57,1693990511.511763,1693990200, -2737553,,,2.535934499736171,1.09540458825366,7.73981220741436,,,,134,1693990511.5118024,1693990200, -2737554,,,1.0789654379366185,0.618370407793142,1.9353192813223,,,,135,1693990511.5118475,1693990200, -2737309,,,0.0,0.0,0.0,,,,20,1693989311.4974034,1693989000, -2737310,,,0.0,0.0,0.0,,,,19,1693989311.4974618,1693989000, -2737311,,,41.0,41.0,41.0,,,,6,1693989311.497513,1693989000, -2737312,,,224.0,224.0,224.0,,,,5,1693989311.4975684,1693989000, -2737313,,,677.2057111564999,596.24,717.49,,,,28,1693989311.49762,1693989000, -2737314,,,7787.907581020898,7787.8717,7787.9315,,,,29,1693989311.497672,1693989000, -2737315,,,,,,,106.84033316,3173.220189039975,52,1693989311.4977214,1693989000,1693540800.00411 -2737316,,,,,,,259.6994,7709.417299999901,57,1693989311.4977734,1693989000, -2737317,,,2.134580880131173,1.08861107013288,3.93534320305178,,,,134,1693989311.4978237,1693989000, -2737318,,,1.071360685750264,0.606268415596198,1.60579364144597,,,,135,1693989311.497872,1693989000, -2737319,,,273.7866286488668,195.41,307.76,,,,59,1693989311.4979234,1693989000, -2737320,,,,,,,4317.4089,4317.3254,44,1693989311.4979715,1693989000, -2737321,,,,,,,0.0018,0.0,58,1693989311.4980512,1693989000, -2737322,,,124.16322836026666,124.03,124.25,,,,35,1693989311.4981058,1693989000, -2737323,,,403.4187687544666,399.28,417.67,,,,36,1693989311.4981573,1693989000, -2737324,,,,,,,3470.5226,3470.3478,41,1693989311.498207,1693989000, -2737325,,,,,,,2.4905,2.4905,40,1693989311.4982555,1693989000, -2737326,,,124.16322842773336,124.03,124.25,,,,24,1693989311.4983034,1693989000, -2737327,,,-59.73482523333333,-61.0,-58.0,,,,145,1693989311.4983532,1693989000, -2737328,,,,,,,55.426,55.426,137,1693989311.498403,1693989000, -2737329,,,,,,,0.111,55.54699999999417,138,1693989311.498452,1693989000, -2737330,,,0.0,0.0,0.0,,,,139,1693989311.4985025,1693989000, -2737331,,,0.0,0.0,0.0,,,,140,1693989311.4985511,1693989000, -2737332,,,0.0,0.0,0.0,,,,141,1693989311.498599,1693989000, -2737333,,,0.0,0.0,0.0,,,,142,1693989311.4986498,1693989000, -2737334,,,121.0,121.0,121.0,,,,143,1693989311.4986985,1693989000, -2737335,,,0.0,0.0,0.0,,,,144,1693989311.4987464,1693989000, -2737336,,,-66.29943303666667,-68.0,-64.0,,,,45,1693989311.4987948,1693989000, -2737337,,,,,,,430.997,430.997,151,1693989311.4988444,1693989000, -2737338,,,,,,,0.98,433.144999999841,152,1693989311.4988954,1693989000, -2737339,,,99.76541301666666,91.0,120.0,,,,153,1693989311.498945,1693989000, -2737340,,,117.00146032,105.0,142.0,,,,154,1693989311.4989946,1693989000, -2737341,,,59.60895847333336,0.0,95.0,,,,155,1693989311.4990706,1693989000, -2737342,,,0.8545056941999997,0.74,1.0,,,,156,1693989311.4991243,1693989000, -2737343,,,129.0,129.0,129.0,,,,146,1693989311.4991748,1693989000, -2737344,,,0.9048931258266664,0.812,1.097,,,,55,1693989311.4992251,1693989000, -2737345,,,100.0,100.0,100.0,,,,17,1693989311.4992769,1693989000, -2737346,,,72.7,72.7,72.7,,,,18,1693989311.499326,1693989000, -2737347,,,73.08799920066666,73.0,73.2,,,,22,1693989311.499377,1693989000, -2737348,,,57.29649461000001,57.0,58.0,,,,14,1693989311.4994266,1693989000, -2737368,,,0.0,0.0,0.0,,,,20,1693989611.3068836,1693989300, -2737369,,,0.0,0.0,0.0,,,,19,1693989611.3069215,1693989300, -2737370,,,41.802641390000005,41.0,42.0,,,,6,1693989611.3069592,1693989300, -2737371,,,224.0,224.0,224.0,,,,5,1693989611.3070042,1693989300, -2737372,,,586.3574421831,548.6,1386.56,,,,28,1693989611.307065,1693989300, -2737373,,,7787.961783574879,7787.9315,7787.9815,,,,29,1693989611.3071048,1693989300, -2737374,,,,,,,106.86090316,3173.2407590399757,52,1693989611.3071432,1693989300,1693540800.00411 -2737375,,,,,,,259.7494,7709.467299999901,57,1693989611.3071835,1693989300, -2737376,,,6.43677044092101,1.10734848442691,35.7558310531869,,,,134,1693989611.3072383,1693989300, -2737377,,,1.260157054424064,0.629524089326513,2.28176372533305,,,,135,1693989611.3073146,1693989300, -2737378,,,202.7061792042667,170.23,1005.7,,,,59,1693989611.3073778,1693989300, -2749277,,,,,,,55.6,55.6,137,1694046011.4115503,1694045700, -2749278,,,,,,,0.013,55.72099999999399,138,1694046011.411596,1694045700, -2749279,,,17.053596396666666,0.0,642.0,,,,139,1694046011.4116368,1694045700, -2749280,,,54.07440608666666,0.0,1011.0,,,,140,1694046011.4116838,1694045700, -2749281,,,49.20439869333333,0.0,1001.0,,,,141,1694046011.4117253,1694045700, -2749282,,,0.0167666293333333,0.0,0.64,,,,142,1694046011.4117675,1694045700, -2737379,,,,,,,4317.4263,4317.342799999999,44,1693989611.307439,1693989300, -2737380,,,,,,,0.0018,0.0,58,1693989611.307498,1693989300, -2737381,,,124.22725019526663,124.08,124.47,,,,35,1693989611.3075397,1693989300, -2737382,,,383.6455776235667,376.92,404.27,,,,36,1693989611.3075774,1693989300, -2737383,,,,,,,3470.5552,3470.3804,41,1693989611.3076136,1693989300, -2737384,,,,,,,2.4905,2.4905,40,1693989611.3076513,1693989300, -2737385,,,124.2272501431667,124.08,124.47,,,,24,1693989611.3076887,1693989300, -2737386,,,-59.46171926,-62.0,-58.0,,,,145,1693989611.307733,1693989300, -2737387,,,,,,,55.427,55.427,137,1693989611.3077698,1693989300, -2737388,,,,,,,0.112,55.54799999999417,138,1693989611.3078074,1693989300, -2737389,,,14.851379416666664,0.0,708.0,,,,139,1693989611.3078785,1693989300, -2737390,,,38.532091040000005,0.0,1160.0,,,,140,1693989611.3079455,1693989300, -2737391,,,33.980921136666666,0.0,1155.0,,,,141,1693989611.3080034,1693989300, -2737392,,,0.0162339876666666,0.0,1.0,,,,142,1693989611.308066,1693989300, -2737393,,,120.96021632,119.0,121.0,,,,143,1693989611.308105,1693989300, -2737394,,,0.3216679737,0.0,9.66,,,,144,1693989611.3081467,1693989300, -2737395,,,-66.90005054,-68.0,-66.0,,,,45,1693989611.3081832,1693989300, -2737396,,,,,,,431.005,431.005,151,1693989611.3082194,1693989300, -2737397,,,,,,,0.989,433.153999999841,152,1693989611.308256,1693989300, -2737398,,,99.93010794666662,91.0,114.0,,,,153,1693989611.3082924,1693989300, -2737399,,,117.47926425666674,106.0,133.0,,,,154,1693989611.3083313,1693989300, -2737400,,,60.30726447000002,0.0,92.0,,,,155,1693989611.308369,1693989300, -2737401,,,0.8520659415333334,0.71,1.0,,,,156,1693989611.308406,1693989300, -2737402,,,129.38363147666666,128.0,130.0,,,,146,1693989611.3084426,1693989300, -2737403,,,0.9079002109533328,0.816,1.025,,,,55,1693989611.3084784,1693989300, -2737404,,,100.0,100.0,100.0,,,,17,1693989611.308514,1693989300, -2737405,,,72.7,72.7,72.7,,,,18,1693989611.3085518,1693989300, -2737406,,,73.14804349533333,73.0,73.2,,,,22,1693989611.308589,1693989300, -2737407,,,57.0,57.0,57.0,,,,14,1693989611.3086276,1693989300, -2737663,,,0.0,0.0,0.0,,,,20,1693991111.268748,1693990800, -2737664,,,0.0,0.0,0.0,,,,19,1693991111.2688484,1693990800, -2737665,,,45.53605386,45.0,46.0,,,,6,1693991111.2689233,1693990800, -2737666,,,224.0,224.0,224.0,,,,5,1693991111.2689848,1693990800, -2737667,,,620.9180927357334,591.31,1436.43,,,,28,1693991111.269077,1693990800, -2737668,,,7788.417366036063,7788.388,7788.4398,,,,29,1693991111.2691443,1693990800, -2737669,,,,,,,107.04944778,3173.429303659975,52,1693991111.269207,1693990800,1693540800.00411 -2737670,,,,,,,260.2077,7709.925599999901,57,1693991111.2692714,1693990800, -2737671,,,275.46561789434,1.1291847336224,1195.9448984712,,,,134,1693991111.2693317,1693990800, -2737672,,,4.895282912287211,0.655905526191243,21.2258315135096,,,,135,1693991111.2693927,1693990800, -2737673,,,221.93922195796665,193.42,1026.69,,,,59,1693991111.269453,1693990800, -2737674,,,,,,,4317.6179,4317.5344,44,1693991111.2695084,1693990800, -2737675,,,,,,,0.0018,0.0,58,1693991111.2695618,1693990800, -2737676,,,123.94188372280004,123.73,124.2,,,,35,1693991111.269616,1693990800, -2737677,,,398.9780170226334,395.49,409.74,,,,36,1693991111.2696793,1693990800, -2737678,,,,,,,3470.8219,3470.6471,41,1693991111.269741,1693990800, -2737679,,,,,,,2.4905,2.4905,40,1693991111.2698045,1693990800, -2737680,,,123.94188406116666,123.73,124.2,,,,24,1693991111.2699037,1693990800, -2737681,,,-58.63878702333334,-60.0,-55.0,,,,145,1693991111.2700014,1693990800, -2737682,,,,,,,55.432,55.432,137,1693991111.2701,1693990800, -2737683,,,,,,,0.118,55.55399999999417,138,1693991111.270157,1693990800, -2737684,,,15.318590066666667,0.0,704.0,,,,139,1693991111.2702136,1693990800, -2737685,,,57.661995010000005,0.0,1154.0,,,,140,1693991111.2702675,1693990800, -2737686,,,53.365781223333336,0.0,1149.0,,,,141,1693991111.270322,1693990800, -2737687,,,0.0199207437333333,0.0,1.0,,,,142,1693991111.2703788,1693990800, -2737688,,,120.96004218666668,119.0,121.0,,,,143,1693991111.270434,1693990800, -2737689,,,0.4804482709466667,0.0,9.618,,,,144,1693991111.2704904,1693990800, -2737690,,,-66.97397217999999,-69.0,-65.0,,,,45,1693991111.2705452,1693990800, -2737691,,,,,,,431.047,431.047,151,1693991111.2705994,1693990800, -2737692,,,,,,,1.031,433.195999999841,152,1693991111.2706554,1693990800, -2737693,,,100.08339155666664,90.0,124.0,,,,153,1693991111.2707093,1693990800, -2737694,,,117.03171023333336,104.0,138.0,,,,154,1693991111.2707636,1693990800, -2737695,,,59.62721839666669,0.0,87.0,,,,155,1693991111.270818,1693990800, -2737696,,,0.8557648261666664,0.74,1.0,,,,156,1693991111.2708716,1693990800, -2737697,,,129.00138898666663,128.0,130.0,,,,146,1693991111.2709527,1693990800, -2737698,,,0.90609531713,0.803,1.07,,,,55,1693991111.2710094,1693990800, -2749283,,,115.62791559666668,113.0,116.0,,,,143,1694046011.4118097,1694045700, -2749284,,,0.4762024619566666,0.0,8.904,,,,144,1694046011.4118505,1694045700, -2749285,,,-59.30643875333334,-62.0,-58.0,,,,45,1694046011.4118917,1694045700, -2749286,,,,,,,432.58,432.58,151,1694046011.411931,1694045700, -2749287,,,,,,,0.135,434.72799999983965,152,1694046011.4119773,1694045700, -2749288,,,100.1189987366667,90.0,114.0,,,,153,1694046011.412017,1694045700, -2749289,,,118.34769167666668,107.0,136.0,,,,154,1694046011.4120953,1694045700, -2749290,,,62.45351275666669,0.0,93.0,,,,155,1694046011.4121437,1694045700, -2737440,,,124.17128809713336,123.73,124.6,,,,35,1693989911.2616365,1693989600, -2737441,,,978.9709768397332,378.07,1350.48,,,,36,1693989911.2616837,1693989600, -2737442,,,,,,,3470.6216,3470.4468,41,1693989911.261729,1693989600, -2737443,,,,,,,2.4905,2.4905,40,1693989911.261775,1693989600, -2737444,,,124.17128905086666,123.73,124.6,,,,24,1693989911.261824,1693989600, -2737445,,,-59.40791709333333,-61.0,-58.0,,,,145,1693989911.261871,1693989600, -2737446,,,,,,,55.428,55.428,137,1693989911.2619176,1693989600, -2737447,,,,,,,0.114,55.54999999999417,138,1693989911.2637334,1693989600, -2737448,,,14.157152366666669,0.0,706.0,,,,139,1693989911.2638564,1693989600, -2737449,,,57.36463186666668,0.0,1148.0,,,,140,1693989911.2639368,1693989600, -2737450,,,53.15521685666667,0.0,1139.0,,,,141,1693989911.2640116,1693989600, -2737451,,,0.0186844844,0.0,1.0,,,,142,1693989911.2641468,1693989600, -2737452,,,120.89291352666667,119.0,121.0,,,,143,1693989911.2642322,1693989600, -2737453,,,0.4818944325066667,0.0,9.643,,,,144,1693989911.2643,1693989600, -2737454,,,-66.30000443666668,-68.0,-65.0,,,,45,1693989911.2643638,1693989600, -2737455,,,,,,,431.014,431.014,151,1693989911.264424,1693989600, -2737456,,,,,,,0.997,433.161999999841,152,1693989911.2644854,1693989600, -2737457,,,100.1425833666666,91.0,119.0,,,,153,1693989911.2645466,1693989600, -2737458,,,117.47477748333334,106.0,138.0,,,,154,1693989911.2646074,1693989600, -2737459,,,59.37535703333332,0.0,96.0,,,,155,1693989911.264668,1693989600, -2737460,,,0.8538176654666665,0.72,1.0,,,,156,1693989911.2647276,1693989600, -2737461,,,129.35723339333333,128.0,130.0,,,,146,1693989911.2647867,1693989600, -2737462,,,0.9077883871566668,0.814,1.069,,,,55,1693989911.2648437,1693989600, -2737463,,,100.0,100.0,100.0,,,,17,1693989911.264902,1693989600, -2737464,,,72.7,72.7,72.7,,,,18,1693989911.2649612,1693989600, -2737465,,,73.42992523466665,73.2,73.6,,,,22,1693989911.2650514,1693989600, -2737466,,,56.23041507000001,56.0,57.0,,,,14,1693989911.2651162,1693989600, -2737722,,,0.0,0.0,0.0,,,,20,1693991411.2034812,1693991100, -2737723,,,0.0,0.0,0.0,,,,19,1693991411.203523,1693991100, -2737724,,,46.21279930333333,46.0,47.0,,,,6,1693991411.2035618,1693991100, -2737725,,,224.0,224.0,224.0,,,,5,1693991411.203605,1693991100, -2737726,,,580.5124942708,547.54,1382.94,,,,28,1693991411.2036436,1693991100, -2737727,,,7788.468684244789,7788.4398,7788.4891,,,,29,1693991411.2036831,1693991100, -2737728,,,,,,,107.0697298,3173.449585679976,52,1693991411.2037218,1693991100,1693540800.00411 -2737729,,,,,,,260.257,7709.974899999901,57,1693991411.203761,1693991100, -2737730,,,1.693331818925755,1.11793505980851,2.39900799279878,,,,134,1693991411.2037992,1693991100, -2737731,,,0.9017569784541462,0.616651442488867,1.249166845363,,,,135,1693991411.203837,1693991100, -2737732,,,197.9220300427667,170.97,999.29,,,,59,1693991411.2038815,1693991100, -2737733,,,,,,,4317.6349,4317.551399999999,44,1693991411.203922,1693991100, -2737734,,,,,,,0.0018,0.0,58,1693991411.2039592,1693991100, -2737735,,,124.03782172366668,123.91,124.26,,,,35,1693991411.203998,1693991100, -2737736,,,382.58455436646665,375.38,403.6,,,,36,1693991411.2041037,1693991100, -2737737,,,,,,,3470.8542,3470.6794000000004,41,1693991411.204145,1693991100, -2737738,,,,,,,2.4905,2.4905,40,1693991411.2041888,1693991100, -2737739,,,124.03782173806664,123.91,124.26,,,,24,1693991411.204228,1693991100, -2737740,,,-59.130626326666665,-60.0,-58.0,,,,145,1693991411.2042732,1693991100, -2737741,,,,,,,55.434,55.434,137,1693991411.2043097,1693991100, -2737742,,,,,,,0.119,55.554999999994166,138,1693991411.2043462,1693991100, -2737743,,,15.260911356666668,0.0,704.0,,,,139,1693991411.204384,1693991100, -2737744,,,49.89384643666667,0.0,1153.0,,,,140,1693991411.2044277,1693991100, -2737745,,,45.50335791,0.0,1146.0,,,,141,1693991411.204475,1693991100, -2737746,,,0.0197672743333333,0.0,1.0,,,,142,1693991411.2045166,1693991100, -2737747,,,120.96008924666666,119.0,121.0,,,,143,1693991411.2045548,1693991100, -2737748,,,0.4160021390433333,0.0,9.626,,,,144,1693991411.2045991,1693991100, -2737749,,,-67.31257300333333,-69.0,-66.0,,,,45,1693991411.204638,1693991100, -2737750,,,,,,,431.056,431.056,151,1693991411.2046838,1693991100, -2737751,,,,,,,1.039,433.20399999984096,152,1693991411.2047296,1693991100, -2737752,,,100.30643607999995,91.0,118.0,,,,153,1693991411.2047672,1693991100, -2737753,,,116.93622583666664,105.0,131.0,,,,154,1693991411.2048044,1693991100, -2737754,,,59.24098167999998,0.0,92.0,,,,155,1693991411.2048633,1693991100, -2737755,,,0.8585854567333339,0.71,0.99,,,,156,1693991411.2049108,1693991100, -2737756,,,128.99005541666668,128.0,130.0,,,,146,1693991411.2049484,1693991100, -2737757,,,0.9049421164733332,0.815,1.014,,,,55,1693991411.204993,1693991100, -2737491,,,7788.219934315851,7788.0992,7788.2886,,,,29,1693990211.2442966,1693989900, -2749291,,,0.8460165992000004,0.7,1.0,,,,156,1694046011.4121912,1694045700, -2749292,,,123.81644124333332,123.0,125.0,,,,146,1694046011.412238,1694045700, -2749293,,,0.9559664538033336,0.859,1.096,,,,55,1694046011.412281,1694045700, -2749294,,,100.0,100.0,100.0,,,,17,1694046011.4123497,1694045700, -2749295,,,74.166766446,74.1,74.3,,,,18,1694046011.4123971,1694045700, -2749296,,,73.12084731333334,73.0,73.4,,,,22,1694046011.412448,1694045700, -2749297,,,61.05593126666667,60.0,62.0,,,,14,1694046011.4124978,1694045700, -2737492,,,,,,,106.9872441,3173.367099979975,52,1693990211.2443342,1693989900,1693540800.00411 -2737493,,,,,,,260.0565,7709.774399999901,57,1693990211.2443738,1693989900, -2737494,,,2.910074592696338,1.10378755785019,6.2929412753812,,,,134,1693990211.2444112,1693989900, -2737495,,,1.4006825089611312,0.653652653109347,3.34504245623218,,,,135,1693990211.244448,1693989900, -2737496,,,871.4260785936333,194.75,1175.86,,,,59,1693990211.2444885,1693989900, -2737497,,,,,,,4317.5643,4317.480799999999,44,1693990211.244526,1693989900, -2737498,,,,,,,0.0018,0.0,58,1693990211.2445626,1693989900, -2737499,,,124.14693963763334,123.97,124.75,,,,35,1693990211.2446003,1693989900, -2737500,,,1043.4576255103666,391.08,1361.28,,,,36,1693990211.244639,1693989900, -2737501,,,,,,,3470.7243,3470.5495,41,1693990211.2446797,1693989900, -2737502,,,,,,,2.4905,2.4905,40,1693990211.2447178,1693989900, -2737503,,,124.146939212,123.97,124.75,,,,24,1693990211.2447562,1693989900, -2737504,,,-59.33059358,-61.0,-58.0,,,,145,1693990211.2447956,1693989900, -2737505,,,,,,,55.43,55.43,137,1693990211.244842,1693989900, -2737506,,,,,,,0.115,55.55099999999417,138,1693990211.244879,1693989900, -2737507,,,16.23351263,0.0,714.0,,,,139,1693990211.2449155,1693989900, -2737508,,,63.22446297333333,0.0,1803.0,,,,140,1693990211.244953,1693989900, -2737509,,,58.66381558333333,0.0,1658.0,,,,141,1693990211.244991,1693989900, -2737510,,,0.0134757342666666,0.0,0.62,,,,142,1693990211.2450535,1693989900, -2737511,,,120.89990494,119.0,121.0,,,,143,1693990211.2450936,1693989900, -2737512,,,0.52900156296,0.0,14.876,,,,144,1693990211.2451308,1693989900, -2737513,,,-67.30010911666666,-68.0,-66.0,,,,45,1693990211.2451751,1693989900, -2737514,,,,,,,431.022,431.022,151,1693990211.245211,1693989900, -2737515,,,,,,,1.006,433.170999999841,152,1693990211.2452471,1693989900, -2737516,,,100.25256614666672,91.0,112.0,,,,153,1693990211.2452836,1693989900, -2737517,,,117.55988291999996,106.0,139.0,,,,154,1693990211.2453268,1693989900, -2737518,,,59.51989004999994,0.0,102.0,,,,155,1693990211.2453651,1693989900, -2737519,,,0.8543011293999996,0.68,1.0,,,,156,1693990211.2454026,1693989900, -2737520,,,129.2828796566667,129.0,130.0,,,,146,1693990211.245439,1693989900, -2737521,,,0.9084942610233324,0.819,1.078,,,,55,1693990211.2454767,1693989900, -2737522,,,100.0,100.0,100.0,,,,17,1693990211.245538,1693989900, -2737523,,,72.7,72.7,72.7,,,,18,1693990211.2458563,1693989900, -2737524,,,73.08146007133332,72.9,73.4,,,,22,1693990211.245919,1693989900, -2737525,,,54.91723185666667,54.0,56.0,,,,14,1693990211.2459595,1693989900, -2737781,,,0.0,0.0,0.0,,,,20,1693991711.199215,1693991400, -2737782,,,0.0,0.0,0.0,,,,19,1693991711.199284,1693991400, -2737783,,,47.0,47.0,47.0,,,,6,1693991711.1993482,1693991400, -2737784,,,224.0,224.0,224.0,,,,5,1693991711.1993968,1693991400, -2737785,,,593.5617439112667,549.81,622.27,,,,28,1693991711.1994393,1693991400, -2737786,,,7788.517306601829,7788.4891,7788.5383,,,,29,1693991711.19948,1693991400, -2737787,,,,,,,107.08997068,3173.4698265599754,52,1693991711.1995206,1693991400,1693540800.00411 -2737788,,,,,,,260.3062,7710.024099999901,57,1693991711.1995618,1693991400, -2737789,,,2.564999240757489,1.13702081491652,5.77148837567638,,,,134,1693991711.199602,1693991400, -2737790,,,2.127996487668065,0.679139547699715,11.7427827042905,,,,135,1693991711.1996431,1693991400, -2737791,,,196.37114103343336,172.5,221.96,,,,59,1693991711.199684,1693991400, -2737792,,,,,,,4317.6513,4317.5678,44,1693991711.199725,1693991400, -2737793,,,,,,,0.0018,0.0,58,1693991711.199773,1693991400, -2737794,,,124.13634283180002,123.89,124.39,,,,35,1693991711.199813,1693991400, -2737795,,,397.1911030120333,376.0,414.4,,,,36,1693991711.199852,1693991400, -2737796,,,,,,,3470.887,3470.7122000000004,41,1693991711.19989,1693991400, -2737797,,,,,,,2.4905,2.4905,40,1693991711.1999283,1693991400, -2737798,,,124.1363425569333,123.89,124.39,,,,24,1693991711.1999683,1693991400, -2737799,,,-59.06929313333334,-60.0,-58.0,,,,145,1693991711.20001,1693991400, -2749321,,,2846.2235464663663,798.4,2917.43,,,,28,1694046311.366547,1694046000, -2749322,,,7824.036013640696,7823.9288,7824.1333,,,,29,1694046311.3666117,1694046000, -2749323,,,,,,,121.73005108,3188.109906959979,52,1694046311.366679,1694046000,1693540800.00411 -2749324,,,,,,,295.8922,7745.610099999896,57,1694046311.3667564,1694046000, -2749325,,,9.9,9.9,9.9,,,,7,1694046311.3668222,1694046000, -2749326,,,118.0,118.0,118.0,,,,11,1694046311.3668838,1694046000, -2749327,,,0.088,0.088,0.088,,,,12,1694046311.3669412,1694046000, -2749328,,,,,,,7.566114,17.980447999999967,8,1694046311.366994,1694046000, -2749329,,,43.43657616702296,2.00723710743602,377.296762831948,,,,134,1694046311.3670874,1694046000, -2749330,,,4.601723862257498,1.40946342819003,14.1453283352623,,,,135,1694046311.3671494,1694046000, -2749331,,,1384.314355918567,350.5,1421.25,,,,59,1694046311.367213,1694046000, -2749332,,,,,,,4334.0386,4333.955099999999,44,1694046311.367272,1694046000, -2749333,,,,,,,0.0018,0.0,58,1694046311.367335,1694046000, -2749334,,,118.52275329576668,118.3,118.93,,,,35,1694046311.367391,1694046000, -2749335,,,1461.9394764028002,447.9,1501.43,,,,36,1694046311.3674414,1694046000, -2749336,,,,,,,3490.0947,3489.9199000000003,41,1694046311.3674922,1694046000, -2749337,,,,,,,2.4905,2.4905,40,1694046311.3675375,1694046000, -2749338,,,118.52275388540004,118.3,118.93,,,,24,1694046311.367586,1694046000, -2749339,,,-59.95336763666668,-62.0,-59.0,,,,145,1694046311.3676453,1694046000, -2749340,,,,,,,55.6,55.6,137,1694046311.3677008,1694046000, -2749341,,,,,,,0.013,55.72099999999399,138,1694046311.367757,1694046000, -2749342,,,0.0,0.0,0.0,,,,139,1694046311.3678155,1694046000, -2749343,,,0.0,0.0,0.0,,,,140,1694046311.36787,1694046000, -2749344,,,0.0,0.0,0.0,,,,141,1694046311.367931,1694046000, -2749345,,,0.0,0.0,0.0,,,,142,1694046311.3679938,1694046000, -2749346,,,115.14464801333332,115.0,116.0,,,,143,1694046311.368118,1694046000, -2749347,,,0.0,0.0,0.0,,,,144,1694046311.3681912,1694046000, -2749348,,,-58.999638546666674,-60.0,-58.0,,,,45,1694046311.3682628,1694046000, -2749349,,,,,,,432.588,432.588,151,1694046311.3683238,1694046000, -2749350,,,,,,,0.144,434.73699999983967,152,1694046311.368387,1694046000, -2749351,,,100.27930651666664,90.0,112.0,,,,153,1694046311.368449,1694046000, -2749352,,,118.56843079666665,107.0,133.0,,,,154,1694046311.3685136,1694046000, -2749353,,,62.513940066666656,25.0,92.0,,,,155,1694046311.3685725,1694046000, -2749354,,,0.8467957356333333,0.7,0.97,,,,156,1694046311.3686285,1694046000, -2749355,,,123.22320291333332,123.0,124.0,,,,146,1694046311.3687108,1694046000, -2749356,,,0.9611444577966666,0.869,1.077,,,,55,1694046311.3687892,1694046000, -2749357,,,100.0,100.0,100.0,,,,17,1694046311.3688447,1694046000, -2737555,,,185.1757589642,171.91,204.97,,,,59,1693990511.5118856,1693990200, -2737556,,,,,,,4317.5815,4317.498,44,1693990511.5119295,1693990200, -2737557,,,,,,,0.0018,0.0,58,1693990511.5119796,1693990200, -2737558,,,124.53207430096668,124.39,124.68,,,,35,1693990511.512046,1693990200, -2737559,,,378.3107806526334,370.65,397.96,,,,36,1693990511.512096,1693990200, -2737560,,,,,,,3470.7562,3470.5814,41,1693990511.512148,1693990200, -2737561,,,,,,,2.4905,2.4905,40,1693990511.5121875,1693990200, -2737562,,,124.5320741051,124.39,124.68,,,,24,1693990511.5122266,1693990200, -2737563,,,-58.93052191,-60.0,-57.0,,,,145,1693990511.512266,1693990200, -2737564,,,,,,,55.43,55.43,137,1693990511.5123038,1693990200, -2737565,,,,,,,0.115,55.55099999999417,138,1693990511.5123448,1693990200, -2737566,,,0.0,0.0,0.0,,,,139,1693990511.5123825,1693990200, -2737567,,,0.0,0.0,0.0,,,,140,1693990511.5124192,1693990200, -2737568,,,0.0,0.0,0.0,,,,141,1693990511.5124557,1693990200, -2737569,,,0.0,0.0,0.0,,,,142,1693990511.5124946,1693990200, -2737570,,,121.0,121.0,121.0,,,,143,1693990511.5125322,1693990200, -2737571,,,0.0,0.0,0.0,,,,144,1693990511.5125706,1693990200, -2737572,,,-66.8995848,-69.0,-65.0,,,,45,1693990511.512607,1693990200, -2737573,,,,,,,431.031,431.031,151,1693990511.512646,1693990200, -2737574,,,,,,,1.014,433.178999999841,152,1693990511.512684,1693990200, -2737575,,,99.79605421999996,91.0,120.0,,,,153,1693990511.5127225,1693990200, -2737576,,,116.96844214666666,105.0,141.0,,,,154,1693990511.5127616,1693990200, -2737577,,,59.20340361000001,0.0,104.0,,,,155,1693990511.5128016,1693990200, -2737578,,,0.8549817881000004,0.67,1.0,,,,156,1693990511.5128407,1693990200, -2737579,,,130.0,130.0,130.0,,,,146,1693990511.512879,1693990200, -2737580,,,0.9009174133899998,0.805,1.084,,,,55,1693990511.5129178,1693990200, -2737581,,,100.0,100.0,100.0,,,,17,1693990511.5129564,1693990200, -2737582,,,72.35074748533334,72.3,72.7,,,,18,1693990511.5130014,1693990200, -2737583,,,72.81998878266667,72.7,72.9,,,,22,1693990511.5130744,1693990200, -2737584,,,55.37635968,54.0,56.0,,,,14,1693990511.513116,1693990200, -2749358,,,74.3,74.3,74.3,,,,18,1694046311.368921,1694046000, -2749359,,,73.59133778133332,73.4,73.6,,,,22,1694046311.3689797,1694046000, -2749360,,,60.0,60.0,60.0,,,,14,1694046311.369094,1694046000, -2749638,,,0.0,0.0,0.0,,,,20,1694047811.346255,1694047500, -2749380,,,0.0,0.0,0.0,,,,20,1694046611.2715676,1694046300, -2749381,,,0.0,0.0,0.0,,,,19,1694046611.2716086,1694046300, -2749382,,,181.88836848,181.0,182.0,,,,6,1694046611.2716494,1694046300, -2749383,,,224.0,224.0,224.0,,,,5,1694046611.2716916,1694046300, -2749384,,,1893.184210221868,655.89,3653.53,,,,28,1694046611.271733,1694046300, -2749385,,,7824.265000355946,7824.1333,7824.3282,,,,29,1694046611.271773,1694046300, -2749386,,,,,,,121.81023294,3188.190088819979,52,1694046611.2718167,1694046300,1693540800.00411 -2749387,,,,,,,296.0871,7745.804999999897,57,1694046611.2718594,1694046300, -2749388,,,9.9,9.9,9.9,,,,7,1694046611.2719014,1694046300, -2749389,,,118.0,118.0,118.0,,,,11,1694046611.2719414,1694046300, -2749390,,,0.088,0.088,0.088,,,,12,1694046611.2719812,1694046300, -2749391,,,,,,,7.566114,17.980447999999967,8,1694046611.272051,1694046300, -2749392,,,3.726543183567283,1.47655895625851,9.91241287902412,,,,134,1694046611.2720983,1694046300, -2749393,,,2.664039638128601,1.08319736399814,10.5770100138246,,,,135,1694046611.272139,1694046300, -2749394,,,906.0586446758002,218.26,2164.01,,,,59,1694046611.2721786,1694046300, -2749395,,,,,,,4334.1336,4334.0501,44,1694046611.272217,1694046300, -2749396,,,,,,,0.0018,0.0,58,1694046611.2722566,1694046300, -2749397,,,118.75690118146665,118.28,119.27,,,,35,1694046611.2722962,1694046300, -2749398,,,987.1131123223668,406.07,1536.92,,,,36,1694046611.272337,1694046300, -2749399,,,,,,,3490.1946,3490.0198,41,1694046611.2723773,1694046300, -2749400,,,,,,,2.4905,2.4905,40,1694046611.272419,1694046300, -2749401,,,118.7569003648,118.28,119.27,,,,24,1694046611.2724583,1694046300, -2749402,,,-59.94490622333333,-61.0,-59.0,,,,145,1694046611.2724984,1694046300, -2749403,,,,,,,55.602,55.602,137,1694046611.2725377,1694046300, -2749404,,,,,,,0.015,55.722999999994,138,1694046611.2725787,1694046300, -2749405,,,12.65060801,0.0,640.0,,,,139,1694046611.2726192,1694046300, -2749406,,,34.00583466,0.0,1016.0,,,,140,1694046611.272661,1694046300, -2749407,,,29.985864613333337,0.0,1010.0,,,,141,1694046611.2727022,1694046300, -2749408,,,0.0191789156,0.0,1.0,,,,142,1694046611.2727425,1694046300, -2749409,,,115.41472468666667,113.0,116.0,,,,143,1694046611.2727816,1694046300, -2749410,,,0.2975000144999999,0.0,8.876,,,,144,1694046611.272821,1694046300, -2749411,,,-59.19349448333333,-60.0,-58.0,,,,45,1694046611.2728777,1694046300, -2749412,,,,,,,432.597,432.597,151,1694046611.27292,1694046300, -2749413,,,,,,,0.152,434.7449999998397,152,1694046611.2729597,1694046300, -2749414,,,100.92900699333336,90.0,136.0,,,,153,1694046611.2730565,1694046300, -2749415,,,118.51388669999996,106.0,152.0,,,,154,1694046611.2731109,1694046300, -2749416,,,60.86500609666667,0.0,112.0,,,,155,1694046611.2731562,1694046300, -2737604,,,0.0,0.0,0.0,,,,20,1693990811.2583036,1693990500, -2737605,,,0.0,0.0,0.0,,,,19,1693990811.2583404,1693990500, -2737606,,,44.86269195666667,44.0,45.0,,,,6,1693990811.2583773,1693990500, -2737607,,,224.0,224.0,224.0,,,,5,1693990811.2584152,1693990500, -2737608,,,617.7664029694333,545.65,1892.74,,,,28,1693990811.258453,1693990500, -2737609,,,7788.36719881453,7788.3377,7788.388,,,,29,1693990811.258501,1693990500, -2737610,,,,,,,107.02813726,3173.407993139975,52,1693990811.2585485,1693990500,1693540800.00411 -2737611,,,,,,,260.1559,7709.873799999901,57,1693990811.2585936,1693990500, -2737612,,,2.339060518335975,1.12095837833304,4.0352649378665,,,,134,1693990811.258633,1693990500, -2737613,,,2.434600655974056,0.638503176503792,10.0223814679199,,,,135,1693990811.2586696,1693990500, -2737614,,,222.1673543699,172.4,1516.81,,,,59,1693990811.258706,1693990500, -2737615,,,,,,,4317.5993,4317.515799999999,44,1693990811.2587423,1693990500, -2737616,,,,,,,0.0018,0.0,58,1693990811.258778,1693990500, -2737617,,,124.40211714989996,124.16,124.96,,,,35,1693990811.2588234,1693990500, -2737618,,,395.5978373669,373.25,408.19,,,,36,1693990811.258861,1693990500, -2737619,,,,,,,3470.7887,3470.6139000000003,41,1693990811.258896,1693990500, -2737620,,,,,,,2.4905,2.4905,40,1693990811.258931,1693990500, -2737621,,,124.40211770936662,124.16,124.96,,,,24,1693990811.2589903,1693990500, -2737622,,,-59.261242173333336,-60.0,-57.0,,,,145,1693990811.2590532,1693990500, -2737623,,,,,,,55.431,55.431,137,1693990811.2590923,1693990500, -2737624,,,,,,,0.116,55.551999999994166,138,1693990811.2591288,1693990500, -2737625,,,17.099679249999998,0.0,712.0,,,,139,1693990811.2591708,1693990500, -2737626,,,65.42310294333333,0.0,1175.0,,,,140,1693990811.2592072,1693990500, -2737627,,,60.469761473333335,0.0,1153.0,,,,141,1693990811.259242,1693990500, -2737628,,,0.0147803096333333,0.0,0.61,,,,142,1693990811.2592878,1693990500, -2737629,,,120.90034277333336,119.0,121.0,,,,143,1693990811.2593236,1693990500, -2737630,,,0.5475409991100001,0.0,9.702,,,,144,1693990811.2593606,1693990500, -2737631,,,-66.32552476333333,-68.0,-65.0,,,,45,1693990811.2593973,1693990500, -2737632,,,,,,,431.039,431.039,151,1693990811.259436,1693990500, -2737633,,,,,,,1.022,433.18699999984096,152,1693990811.259473,1693990500, -2737634,,,99.79618574,91.0,125.0,,,,153,1693990811.2595096,1693990500, -2749417,,,0.8526642080333333,0.68,1.0,,,,156,1694046611.2732334,1694046300, -2737635,,,116.74974095333336,105.0,148.0,,,,154,1693990811.2595563,1693990500, -2737636,,,59.02938790333331,0.0,86.0,,,,155,1693990811.2595952,1693990500, -2737637,,,0.8554152221999997,0.74,1.0,,,,156,1693990811.259632,1693990500, -2737638,,,129.95391907666664,129.0,130.0,,,,146,1693990811.2596736,1693990500, -2737639,,,0.9004358953800001,0.808,1.137,,,,55,1693990811.259709,1693990500, -2737640,,,100.0,100.0,100.0,,,,17,1693990811.259744,1693990500, -2737641,,,72.11672687400001,72.1,72.3,,,,18,1693990811.2597806,1693990500, -2737642,,,72.99130338233333,72.9,73.0,,,,22,1693990811.2598174,1693990500, -2737643,,,54.79996928666667,54.0,55.0,,,,14,1693990811.2601993,1693990500, -2749418,,,123.50599000333332,122.0,124.0,,,,146,1694046611.273288,1694046300, -2749419,,,0.9584310296133328,0.855,1.234,,,,55,1694046611.2733295,1694046300, -2749420,,,100.0,100.0,100.0,,,,17,1694046611.2733688,1694046300, -2749421,,,74.20008493,74.1,74.3,,,,18,1694046611.2734077,1694046300, -2749422,,,73.06099151533334,72.9,73.4,,,,22,1694046611.2734482,1694046300, -2749423,,,58.295854213333335,58.0,60.0,,,,14,1694046611.273487,1694046300, -2749898,,,0.0,0.0,0.0,,,,20,1694049011.7376142,1694048700, -2749899,,,0.0,0.0,0.0,,,,19,1694049011.737651,1694048700, -2749900,,,187.26516918666667,187.0,188.0,,,,6,1694049011.7376878,1694048700, -2749901,,,224.0,224.0,224.0,,,,5,1694049011.737726,1694048700, -2749902,,,458.62879384056674,416.69,1208.79,,,,28,1694049011.7377677,1694048700, -2749903,,,7825.758039231847,7825.7347,7825.774,,,,29,1694049011.7378094,1694048700, -2749904,,,,,,,122.40503506,3188.784890939979,52,1694049011.7378476,1694048700,1693540800.00411 -2749905,,,,,,,297.5329,7747.250799999896,57,1694049011.7378852,1694048700, -2749906,,,9.9,9.9,9.9,,,,7,1694049011.737923,1694048700, -2749907,,,119.719968354,119.6,119.8,,,,11,1694049011.7379868,1694048700, -2749908,,,0.087,0.087,0.087,,,,12,1694049011.7380495,1694048700, -2749909,,,,,,,7.573538,17.98787199999997,8,1694049011.738092,1694048700, -2749910,,,133.88,133.88,133.88,,,,9,1694049011.73813,1694048700, -2749911,,,-74.35701292666666,-76.0,-74.0,,,,10,1694049011.7381682,1694048700, -2749912,,,51.70145245680498,2.39600211730076,263.545191867448,,,,134,1694049011.7382057,1694048700, -2749913,,,8.063495025280266,2.12549731116309,20.8016868261826,,,,135,1694049011.7382436,1694048700, -2749914,,,268.93294571263334,239.72,1013.62,,,,59,1694049011.7382815,1694048700, -2749915,,,,,,,4334.822,4334.7385,44,1694049011.738317,1694048700, -2749916,,,,,,,0.0018,0.0,58,1694049011.7383523,1694048700, -2749917,,,120.44499540149998,120.19,120.83,,,,35,1694049011.738388,1694048700, -2749918,,,189.6704027845333,174.85,217.74,,,,36,1694049011.738423,1694048700, -2749919,,,,,,,3490.952,3490.7772000000004,41,1694049011.738458,1694048700, -2749920,,,,,,,2.4905,2.4905,40,1694049011.738494,1694048700, -2749921,,,120.44499558329994,120.19,120.83,,,,24,1694049011.7385309,1694048700, -2749922,,,-60.50015182333334,-62.0,-59.0,,,,145,1694049011.7385693,1694048700, -2749923,,,,,,,55.609,55.609,137,1694049011.738606,1694048700, -2749924,,,,,,,0.022,55.72999999999399,138,1694049011.7386506,1694048700, -2749925,,,16.94528823666667,0.0,660.0,,,,139,1694049011.7386894,1694048700, -2749926,,,55.83332305333333,0.0,1049.0,,,,140,1694049011.7387283,1694048700, -2749927,,,51.06692395666666,0.0,1039.0,,,,141,1694049011.738803,1694048700, -2749928,,,0.0161890178333333,0.0,0.63,,,,142,1694049011.7388694,1694048700, -2749929,,,116.89321916666668,115.0,117.0,,,,143,1694049011.738911,1694048700, -2749930,,,0.4849514838166666,0.0,9.108,,,,144,1694049011.7389908,1694048700, -2749931,,,-59.704615296666674,-61.0,-57.0,,,,45,1694049011.739064,1694048700, -2749932,,,,,,,432.664,432.664,151,1694049011.7391047,1694048700, -2749933,,,,,,,0.219,434.8119999998396,152,1694049011.7391424,1694048700, -2749934,,,100.95752330333336,91.0,124.0,,,,153,1694049011.7391803,1694048700, -2749935,,,118.97573731666664,107.0,133.0,,,,154,1694049011.7392442,1694048700, -2749936,,,61.45099819666664,0.0,91.0,,,,155,1694049011.7393093,1694048700, -2749937,,,0.8494861362333331,0.72,1.0,,,,156,1694049011.7393568,1694048700, -2749938,,,124.97311109,124.0,125.0,,,,146,1694049011.739396,1694048700, -2749939,,,0.9508000309766672,0.852,1.061,,,,55,1694049011.739432,1694048700, -2749940,,,100.0,100.0,100.0,,,,17,1694049011.7394717,1694048700, -2749941,,,73.2,73.2,73.2,,,,18,1694049011.7395082,1694048700, -2749942,,,72.9,72.9,72.9,,,,22,1694049011.739551,1694048700, -2749943,,,57.56494014000001,56.0,58.0,,,,14,1694049011.739589,1694048700, -2737699,,,100.0,100.0,100.0,,,,17,1693991111.2710984,1693990800, -2737700,,,72.3,72.3,72.3,,,,18,1693991111.2711575,1693990800, -2737701,,,72.97867480833334,72.9,73.0,,,,22,1693991111.271217,1693990800, -2737702,,,56.88653306999999,55.0,57.0,,,,14,1693991111.2712758,1693990800, -2749451,,,9.895261897596264,9.8,9.9,,,,7,1694046911.4186702,1694046600, -2749452,,,119.21750532054136,119.0,119.3,,,,11,1694046911.4187074,1694046600, -2749453,,,0.0871028451895071,0.087,0.088,,,,12,1694046911.4187446,1694046600, -2749454,,,,,,,7.567763,17.982096999999968,8,1694046911.418782,1694046600, -2749455,,,135.05862063844813,134.24,135.68,,,,9,1694046911.41882,1694046600, -2749456,,,-78.69589290117565,-86.0,-75.0,,,,10,1694046911.4188566,1694046600, -2749457,,,41.57811267614534,1.47655895625851,232.410702609853,,,,134,1694046911.4188938,1694046600, -2749458,,,3.914020488916084,1.16477585037129,18.8465355543878,,,,135,1694046911.4189308,1694046600, -2749459,,,289.0118503488667,240.85,1339.34,,,,59,1694046911.4189675,1694046600, -2749460,,,,,,,4334.1577,4334.074199999999,44,1694046911.4190042,1694046600, -2749461,,,,,,,0.0018,0.0,58,1694046911.4190714,1694046600, -2749462,,,119.45446259673332,119.16,119.95,,,,35,1694046911.4191115,1694046600, -2749463,,,432.94634285056657,410.37,450.83,,,,36,1694046911.4191504,1694046600, -2749464,,,,,,,3490.2306,3490.0558,41,1694046911.4191875,1694046600, -2749465,,,,,,,2.4905,2.4905,40,1694046911.4192247,1694046600, -2749466,,,119.4544622727,119.16,119.95,,,,24,1694046911.419262,1694046600, -2749467,,,-59.454095546666665,-61.0,-58.0,,,,145,1694046911.419303,1694046600, -2749468,,,,,,,55.603,55.603,137,1694046911.4193408,1694046600, -2749469,,,,,,,0.016,55.72399999999399,138,1694046911.4193778,1694046600, -2749470,,,16.066924916666668,0.0,655.0,,,,139,1694046911.419417,1694046600, -2749471,,,54.91745544333333,0.0,1034.0,,,,140,1694046911.419454,1694046600, -2749472,,,50.09723723,0.0,1028.0,,,,141,1694046911.419493,1694046600, -2749473,,,0.0156602919,0.0,0.63,,,,142,1694046911.419531,1694046600, -2749474,,,116.22006514666668,114.0,117.0,,,,143,1694046911.4195693,1694046600, -2749475,,,0.4791501634599999,0.0,9.019,,,,144,1694046911.4196155,1694046600, -2749476,,,-58.90613765333333,-61.0,-58.0,,,,45,1694046911.4196775,1694046600, -2749477,,,,,,,432.605,432.605,151,1694046911.4197197,1694046600, -2749478,,,,,,,0.161,434.75399999983966,152,1694046911.4197593,1694046600, -2749479,,,100.33097732333329,90.0,124.0,,,,153,1694046911.4198344,1694046600, -2749480,,,119.29995572666664,107.0,139.0,,,,154,1694046911.419889,1694046600, -2749481,,,63.519905996666665,0.0,95.0,,,,155,1694046911.4199302,1694046600, -2749482,,,0.8421027791333333,0.71,1.0,,,,156,1694046911.4199636,1694046600, -2749483,,,124.66588427,124.0,125.0,,,,146,1694046911.4199955,1694046600, -2749484,,,0.9585211965266666,0.862,1.121,,,,55,1694046911.420058,1694046600, -2749485,,,100.0,100.0,100.0,,,,17,1694046911.4200938,1694046600, -2749486,,,73.98341810000001,73.9,74.1,,,,18,1694046911.4201264,1694046600, -2749487,,,72.94264652700001,72.9,73.2,,,,22,1694046911.4201586,1694046600, -2749488,,,59.78531112666666,58.0,60.0,,,,14,1694046911.420192,1694046600, -2749833,,,0.0,0.0,0.0,,,,20,1694048711.597943,1694048400, -2749834,,,0.0,0.0,0.0,,,,19,1694048711.5980196,1694048400, -2749835,,,186.69521397,186.0,187.0,,,,6,1694048711.5981145,1694048400, -2749836,,,224.0,224.0,224.0,,,,5,1694048711.5981686,1694048400, -2749837,,,964.3200832221996,467.95,2607.6,,,,28,1694048711.5982172,1694048400, -2749838,,,7825.707968379428,7825.6188,7825.7347,,,,29,1694048711.5982654,1694048400, -2749839,,,,,,,122.38886704,3188.768722919979,52,1694048711.5983183,1694048400,1693540800.00411 -2749840,,,,,,,297.4936,7747.211499999896,57,1694048711.5984092,1694048400, -2749841,,,9.856564769840809,9.8,9.9,,,,7,1694048711.598483,1694048400, -2749842,,,119.35718755645136,118.9,119.6,,,,11,1694048711.5985365,1694048400, -2749843,,,0.0872227742796931,0.087,0.088,,,,12,1694048711.5985866,1694048400, -2749844,,,,,,,7.572712,17.98704599999997,8,1694048711.5986695,1694048400, -2749845,,,133.76640879984595,133.16,134.06,,,,9,1694048711.5987253,1694048400, -2749846,,,-79.49511210145589,-83.0,-76.0,,,,10,1694048711.5987763,1694048400, -2749847,,,8.811473319293349,1.99602092788575,39.1866989746202,,,,134,1694048711.5988271,1694048400, -2749848,,,6.861108743832163,2.81792530193883,17.0883806602324,,,,135,1694048711.598875,1694048400, -2749849,,,514.9399930081001,265.46,1319.8,,,,59,1694048711.5989249,1694048400, -2749850,,,,,,,4334.799,4334.715499999999,44,1694048711.5989733,1694048400, -2749851,,,,,,,0.0018,0.0,58,1694048711.5990207,1694048400, -2749852,,,120.1742947681667,119.48,120.53,,,,35,1694048711.5991187,1694048400, -2749853,,,449.36678975370006,201.9,1290.15,,,,36,1694048711.5991716,1694048400, -2749854,,,,,,,3490.9357,3490.7609,41,1694048711.5992208,1694048400, -2749855,,,,,,,2.4905,2.4905,40,1694048711.599305,1694048400, -2749856,,,120.17429379210002,119.48,120.53,,,,24,1694048711.5993936,1694048400, -2749857,,,-59.94481259333334,-61.0,-59.0,,,,145,1694048711.5994864,1694048400, -2749858,,,,,,,55.608,55.608,137,1694048711.5995443,1694048400, -2749859,,,,,,,0.021,55.72899999999399,138,1694048711.5995915,1694048400, -2749860,,,15.206728803333336,0.0,656.0,,,,139,1694048711.599646,1694048400, -2749861,,,41.660507540000005,0.0,1040.0,,,,140,1694048711.5997217,1694048400, -2737758,,,100.0,100.0,100.0,,,,17,1693991411.2050574,1693991100, -2737759,,,72.3,72.3,72.3,,,,18,1693991411.2050982,1693991100, -2737760,,,72.96729280500001,72.9,73.0,,,,22,1693991411.2051358,1693991100, -2737761,,,57.0,57.0,57.0,,,,14,1693991411.20518,1693991100, -2749508,,,0.0,0.0,0.0,,,,20,1694047211.280896,1694046900, -2749509,,,0.0,0.0,0.0,,,,19,1694047211.280943,1694046900, -2749510,,,183.03178789000003,183.0,184.0,,,,6,1694047211.2809882,1694046900, -2749511,,,224.0,224.0,224.0,,,,5,1694047211.2810607,1694046900, -2749512,,,4281.9208849039,667.37,8332.77,,,,28,1694047211.281109,1694046900, -2749513,,,7824.474029951535,7824.3883,7824.6356,,,,29,1694047211.281155,1694046900, -2749514,,,,,,,121.9366973,3188.316553179979,52,1694047211.2811964,1694046900,1693540800.00411 -2749515,,,,,,,296.3945,7746.112399999896,57,1694047211.2812402,1694046900, -2749516,,,9.851511657666666,9.8,9.9,,,,7,1694047211.2812812,1694046900, -2749517,,,118.36176081233332,116.8,119.2,,,,11,1694047211.2813215,1694046900, -2749518,,,0.0875510324966666,0.087,0.089,,,,12,1694047211.2813632,1694046900, -2749519,,,,,,,7.568625,17.982958999999965,8,1694047211.2813995,1694046900, -2749520,,,135.23605726159997,134.78,135.32,,,,9,1694047211.281433,1694046900, -2749521,,,-76.86706551333334,-80.0,-76.0,,,,10,1694047211.281467,1694046900, -2749522,,,8.915954020823795,1.55745483985026,120.879472498945,,,,134,1694047211.2815006,1694046900, -2749523,,,4.110165402135425,1.15724269175923,18.8465355543878,,,,135,1694047211.281562,1694046900, -2749524,,,2063.104095375667,240.48,4639.92,,,,59,1694047211.2816012,1694046900, -2749525,,,,,,,4334.274,4334.1905,44,1694047211.2816448,1694046900, -2749526,,,,,,,0.0018,0.0,58,1694047211.281689,1694046900, -2749527,,,118.56346569466666,117.75,119.49,,,,35,1694047211.281734,1694046900, -2749528,,,2218.854619277067,425.51,3731.69,,,,36,1694047211.2817724,1694046900, -2749529,,,,,,,3490.3616,3490.1868000000004,41,1694047211.2818117,1694046900, -2749530,,,,,,,2.4905,2.4905,40,1694047211.28185,1694046900, -2749531,,,118.56346676319998,117.75,119.49,,,,24,1694047211.2819233,1694046900, -2749532,,,-59.89929393333333,-62.0,-58.0,,,,145,1694047211.2819955,1694046900, -2749533,,,,,,,55.604,55.604,137,1694047211.282068,1694046900, -2749534,,,,,,,0.017,55.72499999999399,138,1694047211.2821147,1694046900, -2749535,,,14.399074913333331,0.0,638.0,,,,139,1694047211.2821548,1694046900, -2749536,,,23.46467047,0.0,1009.0,,,,140,1694047211.2821996,1694046900, -2749537,,,18.42349423,0.0,877.0,,,,141,1694047211.282246,1694046900, -2749538,,,0.0228153901999999,0.0,1.0,,,,142,1694047211.2823048,1694046900, -2749539,,,115.48838906333332,113.0,116.0,,,,143,1694047211.2823815,1694046900, -2749540,,,0.2067355558333333,0.0,8.847,,,,144,1694047211.282429,1694046900, -2749541,,,-59.48759616333333,-62.0,-57.0,,,,45,1694047211.2824752,1694046900, -2749542,,,,,,,432.613,432.613,151,1694047211.282516,1694046900, -2749543,,,,,,,0.169,434.7619999998397,152,1694047211.282554,1694046900, -2749544,,,100.37302560333328,91.0,120.0,,,,153,1694047211.2825978,1694046900, -2749545,,,118.54923700666669,107.0,136.0,,,,154,1694047211.2826378,1694046900, -2749546,,,62.48929282666666,27.0,91.0,,,,155,1694047211.2826755,1694046900, -2749547,,,0.8472650140666668,0.71,0.97,,,,156,1694047211.282714,1694046900, -2749548,,,123.5080612233333,122.0,125.0,,,,146,1694047211.2827568,1694046900, -2749549,,,0.9594732336633336,0.861,1.095,,,,55,1694047211.282806,1694046900, -2749550,,,100.0,100.0,100.0,,,,17,1694047211.2828493,1694046900, -2749551,,,73.9,73.9,73.9,,,,18,1694047211.2828865,1694046900, -2749552,,,73.472142162,73.2,73.6,,,,22,1694047211.2829242,1694046900, -2749553,,,58.01763106666667,58.0,59.0,,,,14,1694047211.2829616,1694046900, -2749768,,,0.0,0.0,0.0,,,,20,1694048411.843988,1694048100, -2749769,,,0.0,0.0,0.0,,,,19,1694048411.844092,1694048100, -2749770,,,186.0,186.0,186.0,,,,6,1694048411.8441696,1694048100, -2749771,,,224.0,224.0,224.0,,,,5,1694048411.8442388,1694048100, -2749772,,,2747.9900262590995,2592.06,3764.29,,,,28,1694048411.8443055,1694048100, -2749773,,,7825.523275490382,7825.3847,7825.6188,,,,29,1694048411.8443725,1694048100, -2749774,,,,,,,122.34118578,3188.721041659979,52,1694048411.8444395,1694048100,1693540800.00411 -2749775,,,,,,,297.3777,7747.095599999896,57,1694048411.8445091,1694048100, -2749776,,,9.887257483333332,9.8,9.9,,,,7,1694048411.8445752,1694048100, -2749777,,,119.030350948,118.5,119.2,,,,11,1694048411.8446407,1694048100, -2749778,,,0.0874045066066666,0.087,0.088,,,,12,1694048411.8447063,1694048100, -2749779,,,,,,,7.571557,17.98589099999997,8,1694048411.844807,1694048100, -2749780,,,134.1855000824,134.06,134.42,,,,9,1694048411.8449073,1694048100, -2749781,,,-79.95386067999999,-84.0,-75.0,,,,10,1694048411.844983,1694048100, -2749782,,,6.8390699893821765,2.19899123087586,18.7341147627228,,,,134,1694048411.8450866,1694048100, -2749783,,,4.541581693081333,1.32981186944898,10.7736294031721,,,,135,1694048411.8451562,1694048100, -2737800,,,,,,,55.434,55.434,137,1693991711.200098,1693991400, -2737801,,,,,,,0.119,55.554999999994166,138,1693991711.2001407,1693991400, -2737802,,,0.0,0.0,0.0,,,,139,1693991711.2001803,1693991400, -2737803,,,0.0,0.0,0.0,,,,140,1693991711.2002192,1693991400, -2737804,,,0.0,0.0,0.0,,,,141,1693991711.2002635,1693991400, -2737805,,,0.0,0.0,0.0,,,,142,1693991711.2003057,1693991400, -2737806,,,121.0,121.0,121.0,,,,143,1693991711.2003465,1693991400, -2737807,,,0.0,0.0,0.0,,,,144,1693991711.2004166,1693991400, -2737808,,,-67.30037122666667,-69.0,-66.0,,,,45,1693991711.2004602,1693991400, -2737809,,,,,,,431.064,431.064,151,1693991711.2005029,1693991400, -2737810,,,,,,,1.048,433.212999999841,152,1693991711.2005432,1693991400, -2737811,,,100.89894026999995,91.0,120.0,,,,153,1693991711.200587,1693991400, -2737812,,,117.12690541666665,106.0,137.0,,,,154,1693991711.2006285,1693991400, -2737813,,,58.07949979333333,0.0,98.0,,,,155,1693991711.200668,1693991400, -2737814,,,0.8623668690000004,0.7,1.0,,,,156,1693991711.200708,1693991400, -2737815,,,129.43362993333332,129.0,130.0,,,,146,1693991711.2007463,1693991400, -2737816,,,0.9052403785566664,0.816,1.064,,,,55,1693991711.2007844,1693991400, -2737817,,,100.0,100.0,100.0,,,,17,1693991711.200823,1693991400, -2737818,,,72.3,72.3,72.3,,,,18,1693991711.2008626,1693991400, -2737819,,,73.202676616,73.0,73.4,,,,22,1693991711.2009056,1693991400, -2737820,,,57.0,57.0,57.0,,,,14,1693991711.2009556,1693991400, -2749573,,,0.0,0.0,0.0,,,,20,1694047511.3469386,1694047200, -2749574,,,0.0,0.0,0.0,,,,19,1694047511.346981,1694047200, -2749575,,,184.0,184.0,184.0,,,,6,1694047511.347051,1694047200, -2749576,,,224.0,224.0,224.0,,,,5,1694047511.3471029,1694047200, -2749577,,,5569.906694756366,722.72,7226.68,,,,28,1694047511.347148,1694047200, -2749578,,,7824.9660623483005,7824.6356,7825.1904,,,,29,1694047511.3471916,1694047200, -2749579,,,,,,,122.16494202,3188.544797899979,52,1694047511.347237,1694047200,1693540800.00411 -2749580,,,,,,,296.9493,7746.667199999896,57,1694047511.347284,1694047200, -2749581,,,9.867257519666667,9.8,9.9,,,,7,1694047511.3473272,1694047200, -2749582,,,117.47257451666668,116.8,117.8,,,,11,1694047511.3473716,1694047200, -2749583,,,0.0883274257833333,0.088,0.089,,,,12,1694047511.347416,1694047200, -2749584,,,,,,,7.568917,17.983250999999967,8,1694047511.34746,1694047200, -2749585,,,134.6319727226,134.6,134.78,,,,9,1694047511.347505,1694047200, -2749586,,,-84.93423683999998,-86.0,-80.0,,,,10,1694047511.3475487,1694047200, -2749587,,,11.665099311165624,2.44797755174466,65.859559973658,,,,134,1694047511.3475914,1694047200, -2749588,,,6.922299256293541,1.79872398852278,26.8075084244117,,,,135,1694047511.3476336,1694047200, -2749589,,,2697.272324154133,268.9,3525.86,,,,59,1694047511.347675,1694047200, -2749590,,,,,,,4334.545,4334.461499999999,44,1694047511.3477156,1694047200, -2749591,,,,,,,0.0018,0.0,58,1694047511.347758,1694047200, -2749592,,,118.52158112366666,117.9,119.79,,,,35,1694047511.3478005,1694047200, -2749593,,,2872.586381972568,453.82,3704.16,,,,36,1694047511.3478413,1694047200, -2749594,,,,,,,3490.6454,3490.4706,41,1694047511.3478818,1694047200, -2749595,,,,,,,2.4905,2.4905,40,1694047511.3479233,1694047200, -2749596,,,118.52157928776664,117.9,119.79,,,,24,1694047511.3479648,1694047200, -2749597,,,-60.854725686666654,-63.0,-59.0,,,,145,1694047511.3480086,1694047200, -2749598,,,,,,,55.604,55.604,137,1694047511.3480806,1694047200, -2749599,,,,,,,0.017,55.72499999999399,138,1694047511.348126,1694047200, -2749600,,,0.2471107666666666,0.0,10.0,,,,139,1694047511.3481677,1694047200, -2749601,,,0.2471200333333333,0.0,10.0,,,,140,1694047511.348212,1694047200, -2749602,,,0.0,0.0,0.0,,,,141,1694047511.3482552,1694047200, -2749603,,,0.0247127033333333,0.0,1.0,,,,142,1694047511.3482962,1694047200, -2749604,,,115.2606536,113.0,117.0,,,,143,1694047511.3483398,1694047200, -2749605,,,0.0022242269999999,0.0,0.09,,,,144,1694047511.348379,1694047200, -2749606,,,-60.50663527,-64.0,-57.0,,,,45,1694047511.3484166,1694047200, -2749607,,,,,,,432.622,432.622,151,1694047511.3484554,1694047200, -2749608,,,,,,,0.177,434.7699999998396,152,1694047511.348493,1694047200, -2749609,,,100.20098813333328,91.0,125.0,,,,153,1694047511.3485315,1694047200, -2749610,,,118.35816947999992,107.0,137.0,,,,154,1694047511.3485708,1694047200, -2749611,,,62.127781809999966,0.0,94.0,,,,155,1694047511.348606,1694047200, -2749612,,,0.8466886609333331,0.7,1.0,,,,156,1694047511.348636,1694047200, -2749613,,,123.41243947666668,123.0,125.0,,,,146,1694047511.348667,1694047200, -2749614,,,0.9590149387800004,0.86,1.11,,,,55,1694047511.3486974,1694047200, -2749615,,,100.0,100.0,100.0,,,,17,1694047511.3487282,1694047200, -2749616,,,73.9,73.9,73.9,,,,18,1694047511.3487585,1694047200, -2749617,,,73.32268928,73.0,73.6,,,,22,1694047511.3487897,1694047200, -2749618,,,57.295254643333344,56.0,58.0,,,,14,1694047511.3488214,1694047200, -2749639,,,0.0,0.0,0.0,,,,19,1694047811.3462937,1694047500, -2749640,,,184.58520389000003,184.0,185.0,,,,6,1694047811.3463333,1694047500, -2749641,,,224.0,224.0,224.0,,,,5,1694047811.346374,1694047500, -2749642,,,704.9955009966997,656.12,1408.72,,,,28,1694047811.346413,1694047500, -2749643,,,7825.245565820125,7825.1904,7825.2705,,,,29,1694047811.3464494,1694047500, -2749644,,,,,,,122.19789516,3188.577751039979,52,1694047811.346488,1694047500,1693540800.00411 -2749645,,,,,,,297.0294,7746.747299999896,57,1694047811.3465643,1694047500, -2749646,,,9.9,9.9,9.9,,,,7,1694047811.3466375,1694047500, -2749647,,,118.68474826675548,118.1,119.2,,,,11,1694047811.34668,1694047500, -2749648,,,0.0876460900226038,0.087,0.088,,,,12,1694047811.3467166,1694047500, -2749649,,,,,,,7.570236,17.98456999999997,8,1694047811.3467524,1694047500, -2749650,,,134.6,134.6,134.6,,,,9,1694047811.346789,1694047500, -2749651,,,-75.37966923683247,-76.0,-75.0,,,,10,1694047811.3468258,1694047500, -2749652,,,14.644328922291256,2.19893039900384,87.8713085679948,,,,134,1694047811.346862,1694047500, -2749653,,,9.618135734899257,1.48652655920577,45.2588494076325,,,,135,1694047811.3468995,1694047500, -2749654,,,274.4047031202666,238.15,983.16,,,,59,1694047811.3469348,1694047500, -2749655,,,,,,,4334.5783,4334.4948,44,1694047811.346971,1694047500, -2749656,,,,,,,0.0018,0.0,58,1694047811.3470094,1694047500, -2749657,,,119.45986308416668,118.96,119.79,,,,35,1694047811.3470728,1694047500, -2749658,,,430.5924699067334,416.52,456.08,,,,36,1694047811.347113,1694047500, -2749659,,,,,,,3490.6922,3490.5174,41,1694047811.3471508,1694047500, -2749660,,,,,,,2.4905,2.4905,40,1694047811.3472073,1694047500, -2749661,,,119.45986381796668,118.96,119.79,,,,24,1694047811.3472586,1694047500, -2749662,,,-60.85496766,-62.0,-59.0,,,,145,1694047811.3473003,1694047500, -2749663,,,,,,,55.605,55.605,137,1694047811.3473382,1694047500, -2749664,,,,,,,0.018,55.72599999999399,138,1694047811.3473766,1694047500, -2749665,,,12.11591714,0.0,651.0,,,,139,1694047811.3474169,1694047500, -2749666,,,31.44899992666667,0.0,1043.0,,,,140,1694047811.3474555,1694047500, -2749667,,,27.47515514666667,0.0,1039.0,,,,141,1694047811.3474925,1694047500, -2749668,,,0.0183037528,0.0,1.0,,,,142,1694047811.347529,1694047500, -2749669,,,116.22487540000002,115.0,117.0,,,,143,1694047811.3475678,1694047500, -2749670,,,0.2728871558333334,0.0,9.012,,,,144,1694047811.3476107,1694047500, -2749671,,,-59.41477595333334,-62.0,-57.0,,,,45,1694047811.347658,1694047500, -2749672,,,,,,,432.63,432.63,151,1694047811.3477278,1694047500, -2749673,,,,,,,0.186,434.7789999998397,152,1694047811.3477938,1694047500, -2749674,,,100.22850709666666,90.0,111.0,,,,153,1694047811.3478384,1694047500, -2749675,,,118.46231496,106.0,142.0,,,,154,1694047811.34788,1694047500, -2749676,,,61.84641523000002,0.0,110.0,,,,155,1694047811.347918,1694047500, -2749677,,,0.8474001954000002,0.64,1.0,,,,156,1694047811.3479552,1694047500, -2749678,,,124.4152083733333,124.0,125.0,,,,146,1694047811.3479936,1694047500, -2749679,,,0.9526038337166663,0.853,1.144,,,,55,1694047811.3480608,1694047500, -2749680,,,100.0,100.0,100.0,,,,17,1694047811.348105,1694047500, -2749681,,,73.81673706333333,73.8,73.9,,,,18,1694047811.348146,1694047500, -2749682,,,72.950413316,72.9,73.2,,,,22,1694047811.3481846,1694047500, -2749683,,,57.10444639666666,56.0,58.0,,,,14,1694047811.3482234,1694047500, -2749963,,,0.0,0.0,0.0,,,,20,1694049311.5732093,1694049000, -2749964,,,0.0,0.0,0.0,,,,19,1694049311.573262,1694049000, -2749965,,,188.0,188.0,188.0,,,,6,1694049311.5733168,1694049000, -2749966,,,224.0,224.0,224.0,,,,5,1694049311.5733738,1694049000, -2749967,,,470.1564018138,425.03,499.28,,,,28,1694049311.57343,1694049000, -2749968,,,7825.796270207075,7825.774,7825.8125,,,,29,1694049311.5734916,1694049000, -2749969,,,,,,,122.42087396,3188.800729839979,52,1694049311.5735512,1694049000,1693540800.00411 -2749970,,,,,,,297.5714,7747.289299999896,57,1694049311.5735989,1694049000, -2749971,,,9.9,9.9,9.9,,,,7,1694049311.5736463,1694049000, -2749972,,,119.56725359966666,119.4,119.7,,,,11,1694049311.573699,1694049000, -2749973,,,0.087,0.087,0.087,,,,12,1694049311.5737472,1694049000, -2749974,,,,,,,7.574364,17.98869799999997,8,1694049311.573831,1694049000, -2749975,,,133.9874716419841,133.88,134.06,,,,9,1694049311.5738866,1694049000, -2749976,,,-83.41256004859156,-86.0,-77.0,,,,10,1694049311.573936,1694049000, -2749977,,,5.832389458883646,2.39600211730076,18.7157147239195,,,,134,1694049311.5739903,1694049000, -2749978,,,6.404888226845573,2.91186328724892,12.4674317143039,,,,135,1694049311.574073,1694049000, -2749979,,,266.7092043961,245.54,285.73,,,,59,1694049311.5741272,1694049000, -2749980,,,,,,,4334.844,4334.760499999999,44,1694049311.5741737,1694049000, -2749981,,,,,,,0.0018,0.0,58,1694049311.5742216,1694049000, -2749982,,,120.46166900099998,120.15,120.66,,,,35,1694049311.5742748,1694049000, -2749983,,,203.44737986623335,179.49,221.44,,,,36,1694049311.5743284,1694049000, -2749984,,,,,,,3490.9685,3490.7937,41,1694049311.574376,1694049000, -2749985,,,,,,,2.4905,2.4905,40,1694049311.5744276,1694049000, -2749986,,,120.46166874516663,120.15,120.66,,,,24,1694049311.5744796,1694049000, -2749987,,,-59.289618636666674,-61.0,-57.0,,,,145,1694049311.5745285,1694049000, -2749988,,,,,,,55.609,55.609,137,1694049311.574576,1694049000, -2749703,,,0.0,0.0,0.0,,,,20,1694048111.516649,1694047800, -2749704,,,0.0,0.0,0.0,,,,19,1694048111.516689,1694047800, -2749705,,,185.14834256666663,185.0,186.0,,,,6,1694048111.5167284,1694047800, -2749706,,,224.0,224.0,224.0,,,,5,1694048111.5167696,1694047800, -2749707,,,1869.2460815814663,657.83,11928.16,,,,28,1694048111.5168102,1694047800, -2749708,,,7825.318995212079,7825.2705,7825.3847,,,,29,1694048111.5168498,1694047800, -2749709,,,,,,,122.24487704,3188.624732919979,52,1694048111.5168889,1694047800,1693540800.00411 -2749710,,,,,,,297.1436,7746.861499999896,57,1694048111.51693,1694047800, -2749711,,,9.892759756333334,9.8,9.9,,,,7,1694048111.516969,1694047800, -2749712,,,118.57592157133334,118.5,118.6,,,,11,1694048111.5170083,1694047800, -2749713,,,0.08792759835,0.087,0.088,,,,12,1694048111.517073,1694047800, -2749714,,,,,,,7.571062,17.98539599999997,8,1694048111.5171156,1694047800, -2749715,,,134.28497222240003,134.24,134.6,,,,9,1694048111.5171576,1694047800, -2749716,,,-82.65791914666666,-84.0,-76.0,,,,10,1694048111.5172062,1694047800, -2749717,,,11.025295781940088,2.35926632804848,61.1347055068431,,,,134,1694048111.5172453,1694047800, -2749718,,,5.907599298173504,1.60019532727835,15.1338754780641,,,,135,1694048111.5173137,1694047800, -2749719,,,855.0094696263001,238.72,5879.67,,,,59,1694048111.5173748,1694047800, -2749720,,,,,,,4334.6279,4334.5444,44,1694048111.5174236,1694047800, -2749721,,,,,,,0.0018,0.0,58,1694048111.5174642,1694047800, -2749722,,,118.9743762868333,116.13,119.31,,,,35,1694048111.5175033,1694047800, -2749723,,,1014.2472175605002,418.45,6048.49,,,,36,1694048111.5175493,1694047800, -2749724,,,,,,,3490.7568,3490.5820000000003,41,1694048111.517593,1694047800, -2749725,,,,,,,2.4905,2.4905,40,1694048111.517637,1694047800, -2749726,,,118.97437524793332,116.13,119.31,,,,24,1694048111.5177124,1694047800, -2749727,,,-60.7902514,-62.0,-60.0,,,,145,1694048111.517754,1694047800, -2749728,,,,,,,55.607,55.607,137,1694048111.5177958,1694047800, -2749729,,,,,,,0.02,55.72799999999399,138,1694048111.5178356,1694047800, -2749730,,,13.015012993333334,0.0,648.0,,,,139,1694048111.517871,1694047800, -2749731,,,51.37912613666667,0.0,1034.0,,,,140,1694048111.5179071,1694047800, -2749732,,,47.40394960666666,0.0,1031.0,,,,141,1694048111.5179443,1694047800, -2749733,,,0.0194893948333333,0.0,1.0,,,,142,1694048111.5179796,1694047800, -2749734,,,115.96032054,114.0,116.0,,,,143,1694048111.518017,1694047800, -2749735,,,0.4459054835766666,0.0,8.954,,,,144,1694048111.5180752,1694047800, -2749736,,,-59.39358803,-61.0,-57.0,,,,45,1694048111.518134,1694047800, -2749737,,,,,,,432.639,432.639,151,1694048111.5181713,1694047800, -2749738,,,,,,,0.194,434.7869999998396,152,1694048111.518207,1694047800, -2749739,,,99.93756631666662,90.0,114.0,,,,153,1694048111.5182428,1694047800, -2749740,,,118.09549088666674,107.0,153.0,,,,154,1694048111.5182798,1694047800, -2749741,,,61.85674857333329,0.0,113.0,,,,155,1694048111.518318,1694047800, -2749742,,,0.847377611866667,0.67,1.0,,,,156,1694048111.5183537,1694047800, -2749743,,,123.97323892999998,123.0,124.0,,,,146,1694048111.5183997,1694047800, -2749744,,,0.9525963003833328,0.86,1.232,,,,55,1694048111.5184572,1694047800, -2749745,,,100.0,100.0,100.0,,,,17,1694048111.5185113,1694047800, -2749746,,,73.8,73.8,73.8,,,,18,1694048111.5185497,1694047800, -2749747,,,73.46030328133332,73.2,73.6,,,,22,1694048111.5185869,1694047800, -2749748,,,57.30002615,56.0,58.0,,,,14,1694048111.518622,1694047800, -2750028,,,0.0,0.0,0.0,,,,20,1694049611.4707034,1694049300, -2750029,,,0.0,0.0,0.0,,,,19,1694049611.4707413,1694049300, -2750030,,,188.81498438333333,188.0,189.0,,,,6,1694049611.4707782,1694049300, -2750031,,,224.0,224.0,224.0,,,,5,1694049611.4708157,1694049300, -2750032,,,500.7785640103668,468.45,1253.21,,,,28,1694049611.4708529,1694049300, -2750033,,,7825.837320072515,7825.8125,7825.854,,,,29,1694049611.4708903,1694049300, -2750034,,,,,,,122.43794706,3188.8178029399787,52,1694049611.470928,1694049300,1693540800.00411 -2750035,,,,,,,297.6129,7747.330799999896,57,1694049611.470966,1694049300, -2750036,,,9.892742497,9.8,9.9,,,,7,1694049611.4710033,1694049300, -2750037,,,119.52371350333333,119.1,119.7,,,,11,1694049611.4710643,1694049300, -2750038,,,0.08719999844,0.087,0.088,,,,12,1694049611.471102,1694049300, -2750039,,,,,,,7.575189,17.98952299999997,8,1694049611.4711385,1694049300, -2750040,,,133.8502064072,133.52,134.06,,,,9,1694049611.4711764,1694049300, -2750041,,,-81.60607121666666,-85.0,-78.0,,,,10,1694049611.4712124,1694049300, -2750042,,,8.196764874224767,3.4513444086269,35.4516649370823,,,,134,1694049611.471251,1694049300, -2750043,,,6.782263514009661,3.42351856877406,11.3909102543128,,,,135,1694049611.471289,1694049300, -2750044,,,293.4756326237666,263.62,1045.01,,,,59,1694049611.4713273,1694049300, -2750045,,,,,,,4334.8683,4334.784799999999,44,1694049611.4713628,1694049300, -2750046,,,,,,,0.0018,0.0,58,1694049611.4714,1694049300, -2750047,,,120.27275173300002,119.89,120.73,,,,35,1694049611.471437,1694049300, -2749784,,,1305.9505111468663,1292.02,1317.94,,,,59,1694048411.845213,1694048100, -2749785,,,,,,,4334.7387,4334.655199999999,44,1694048411.8452682,1694048100, -2749786,,,,,,,0.0018,0.0,58,1694048411.8453238,1694048100, -2749787,,,119.48101900773334,118.7,119.85,,,,35,1694048411.8453827,1694048100, -2749788,,,1442.0350378588662,1284.24,2448.48,,,,36,1694048411.845441,1694048100, -2749789,,,,,,,3490.8801,3490.7053,41,1694048411.845499,1694048100, -2749790,,,,,,,2.4905,2.4905,40,1694048411.845554,1694048100, -2749791,,,119.48101863736667,118.7,119.85,,,,24,1694048411.8456223,1694048100, -2749792,,,-60.19994509666667,-61.0,-60.0,,,,145,1694048411.8456836,1694048100, -2749793,,,,,,,55.607,55.607,137,1694048411.8457406,1694048100, -2749794,,,,,,,0.02,55.72799999999399,138,1694048411.8457968,1694048100, -2749795,,,0.0,0.0,0.0,,,,139,1694048411.8458517,1694048100, -2749796,,,0.0,0.0,0.0,,,,140,1694048411.8459077,1694048100, -2749797,,,0.0,0.0,0.0,,,,141,1694048411.845964,1694048100, -2749798,,,0.0,0.0,0.0,,,,142,1694048411.8460193,1694048100, -2749799,,,116.10016016,116.0,117.0,,,,143,1694048411.846144,1694048100, -2749800,,,0.0,0.0,0.0,,,,144,1694048411.846206,1694048100, -2749801,,,-59.29325460666666,-61.0,-58.0,,,,45,1694048411.846292,1694048100, -2749802,,,,,,,432.647,432.647,151,1694048411.8464043,1694048100, -2749803,,,,,,,0.203,434.7959999998397,152,1694048411.8464794,1694048100, -2749804,,,100.66714783666669,90.0,137.0,,,,153,1694048411.846548,1694048100, -2749805,,,119.65538293000004,107.0,153.0,,,,154,1694048411.846636,1694048100, -2749806,,,63.49262142666672,0.0,117.0,,,,155,1694048411.8467577,1694048100, -2749807,,,0.8425522442333332,0.62,1.0,,,,156,1694048411.8468738,1694048100, -2749808,,,124.30698786666667,124.0,125.0,,,,146,1694048411.8469677,1694048100, -2749809,,,0.9623296864933334,0.855,1.23,,,,55,1694048411.8472197,1694048100, -2749810,,,100.0,100.0,100.0,,,,17,1694048411.84734,1694048100, -2749811,,,73.78332709266665,73.6,73.8,,,,18,1694048411.8474283,1694048100, -2749812,,,73.391000026,73.2,73.6,,,,22,1694048411.8475356,1694048100, -2749813,,,56.39519545666667,56.0,58.0,,,,14,1694048411.8476186,1694048100, -2750093,,,0.0,0.0,0.0,,,,20,1694049912.126693,1694049600, -2750094,,,0.0,0.0,0.0,,,,19,1694049912.126741,1694049600, -2750095,,,189.36169292,189.0,190.0,,,,6,1694049912.1267872,1694049600, -2750096,,,224.0,224.0,224.0,,,,5,1694049912.1268418,1694049600, -2750097,,,1299.9714512827666,418.44,11943.06,,,,28,1694049912.1268888,1694049600, -2750098,,,7825.882222177368,7825.854,7825.9234,,,,29,1694049912.1269417,1694049600, -2750099,,,,,,,122.46649822,3188.8463540999787,52,1694049912.1269891,1694049600,1693540800.00411 -2750100,,,,,,,297.6823,7747.400199999896,57,1694049912.1270678,1694049600, -2750101,,,9.887249420000002,9.8,9.9,,,,7,1694049912.1284823,1694049600, -2750102,,,119.2,119.2,119.2,,,,11,1694049912.1285665,1694049600, -2750103,,,0.0878724934566666,0.087,0.088,,,,12,1694049912.128629,1694049600, -2750104,,,,,,,7.575354,17.98968799999997,8,1694049912.1286972,1694049600, -2750105,,,133.53340187359998,133.52,133.88,,,,9,1694049912.1287425,1694049600, -2750106,,,-85.70217511999999,-86.0,-78.0,,,,10,1694049912.1287851,1694049600, -2750107,,,15.09400490478568,1.89089499720132,70.362563175941,,,,134,1694049912.1288245,1694049600, -2750108,,,5.876138429079164,1.89685205863376,12.3366985814981,,,,135,1694049912.1288617,1694049600, -2750109,,,693.4932311305668,241.04,6006.27,,,,59,1694049912.1289008,1694049600, -2750110,,,,,,,4334.9066,4334.8231,44,1694049912.1289382,1694049600, -2750111,,,,,,,0.0018,0.0,58,1694049912.1289773,1694049600, -2750112,,,120.01084076726664,116.97,120.3,,,,35,1694049912.1290174,1694049600, -2750113,,,606.2043958015998,173.75,5936.79,,,,36,1694049912.1291249,1694049600, -2750114,,,,,,,3491.0168,3490.842,41,1694049912.1291852,1694049600, -2750115,,,,,,,2.4905,2.4905,40,1694049912.1292298,1694049600, -2750116,,,120.0108424556,116.97,120.3,,,,24,1694049912.129308,1694049600, -2750117,,,-59.90952172333333,-62.0,-58.0,,,,145,1694049912.1293614,1694049600, -2750118,,,,,,,55.612,55.612,137,1694049912.1294076,1694049600, -2750119,,,,,,,0.025,55.73299999999399,138,1694049912.129446,1694049600, -2750120,,,19.281353043333336,0.0,652.0,,,,139,1694049912.1294832,1694049600, -2750121,,,60.61836299,0.0,1656.0,,,,140,1694049912.1295216,1694049600, -2750122,,,55.30228962,0.0,1523.0,,,,141,1694049912.1295996,1694049600, -2750123,,,0.0178574635,0.0,0.63,,,,142,1694049912.1296473,1694049600, -2750124,,,116.50182824000004,114.0,117.0,,,,143,1694049912.129686,1694049600, -2750125,,,0.5247583129533333,0.0,14.249,,,,144,1694049912.129742,1694049600, -2750126,,,-59.71135714666666,-62.0,-59.0,,,,45,1694049912.129802,1694049600, -2750127,,,,,,,432.689,432.689,151,1694049912.129867,1694049600, -2750128,,,,,,,0.245,434.8379999998396,152,1694049912.1299207,1694049600, -2750129,,,100.04662536,90.0,117.0,,,,153,1694049912.129959,1694049600, -2750130,,,118.20627938666668,106.0,140.0,,,,154,1694049912.1299996,1694049600, -2750131,,,61.73302832666669,0.0,96.0,,,,155,1694049912.130083,1694049600, -2750132,,,0.847544842966667,0.69,1.0,,,,156,1694049912.130128,1694049600, -2750133,,,124.61360029666668,123.0,125.0,,,,146,1694049912.1301668,1694049600, -2749862,,,36.889383826666666,0.0,1030.0,,,,141,1694048711.5997686,1694048400, -2749863,,,0.0146860571666666,0.0,0.64,,,,142,1694048711.5998104,1694048400, -2749864,,,116.66115373666668,114.0,117.0,,,,143,1694048711.5998504,1694048400, -2749865,,,0.36320427516,0.0,9.056,,,,144,1694048711.5998914,1694048400, -2749866,,,-59.19308837666666,-61.0,-57.0,,,,45,1694048711.599932,1694048400, -2749867,,,,,,,432.655,432.655,151,1694048711.5999715,1694048400, -2749868,,,,,,,0.211,434.8039999998396,152,1694048711.6000106,1694048400, -2749869,,,100.34468959999994,91.0,121.0,,,,153,1694048711.600093,1694048400, -2749870,,,118.28611140333336,106.0,131.0,,,,154,1694048711.600139,1694048400, -2749871,,,61.35088961666669,0.0,92.0,,,,155,1694048711.6001785,1694048400, -2749872,,,0.8497342682999999,0.71,1.0,,,,156,1694048711.6002176,1694048400, -2749873,,,124.83461093666668,124.0,125.0,,,,146,1694048711.6002586,1694048400, -2749874,,,0.9472672877699996,0.848,1.053,,,,55,1694048711.6003067,1694048400, -2749875,,,100.0,100.0,100.0,,,,17,1694048711.600348,1694048400, -2749876,,,73.53372251866666,73.2,73.6,,,,18,1694048711.6003883,1694048400, -2749877,,,72.96325306233334,72.9,73.2,,,,22,1694048711.6004288,1694048400, -2749878,,,56.0,56.0,56.0,,,,14,1694048711.600467,1694048400, -2750158,,,0.0,0.0,0.0,,,,20,1694050211.6120844,1694049900, -2750159,,,0.0,0.0,0.0,,,,19,1694050211.6121314,1694049900, -2750160,,,190.0,190.0,190.0,,,,6,1694050211.6121726,1694049900, -2750161,,,224.0,224.0,224.0,,,,5,1694050211.612214,1694049900, -2750162,,,2526.6748931787674,2481.31,2550.73,,,,28,1694050211.612254,1694049900, -2750163,,,7826.0474689518,7825.9234,7826.1334,,,,29,1694050211.6123004,1694049900, -2750164,,,,,,,122.55289222,3188.9327480999787,52,1694050211.6123445,1694049900,1693540800.00411 -2750165,,,,,,,297.8923,7747.610199999896,57,1694050211.612386,1694049900, -2750166,,,9.854026097656646,9.8,9.9,,,,7,1694050211.6124256,1694049900, -2750167,,,119.35402571999032,119.3,119.4,,,,11,1694050211.612465,1694049900, -2750168,,,0.088,0.088,0.088,,,,12,1694050211.6125069,1694049900, -2750169,,,,,,,7.576841,17.99117499999997,8,1694050211.612545,1694049900, -2750170,,,133.88,133.88,133.88,,,,9,1694050211.6125898,1694049900, -2750171,,,-85.0,-85.0,-85.0,,,,10,1694050211.6126294,1694049900, -2750172,,,8.852118355733635,2.09422485642036,29.0413014690515,,,,134,1694050211.61267,1694049900, -2750173,,,4.71250513158518,1.80335782529194,11.8335371758155,,,,135,1694050211.6127226,1694049900, -2750174,,,1299.6628121078666,1278.23,1326.81,,,,59,1694050211.6127934,1694049900, -2750175,,,,,,,4335.0146,4334.9311,44,1694050211.6128335,1694049900, -2750176,,,,,,,0.0018,0.0,58,1694050211.612872,1694049900, -2750177,,,120.17210002393335,119.71,120.51,,,,35,1694050211.6129148,1694049900, -2750178,,,1227.0115200722332,1202.42,1239.67,,,,36,1694050211.6129572,1694049900, -2750179,,,,,,,3491.1188,3490.9440000000004,41,1694050211.6130009,1694049900, -2750180,,,,,,,2.4905,2.4905,40,1694050211.6130662,1694049900, -2750181,,,120.17209950419996,119.71,120.51,,,,24,1694050211.6131067,1694049900, -2750182,,,-59.04490780666666,-60.0,-58.0,,,,145,1694050211.613178,1694049900, -2750183,,,,,,,55.612,55.612,137,1694050211.6132207,1694049900, -2750184,,,,,,,0.025,55.73299999999399,138,1694050211.613258,1694049900, -2750185,,,0.0,0.0,0.0,,,,139,1694050211.6132991,1694049900, -2750186,,,0.0,0.0,0.0,,,,140,1694050211.6133418,1694049900, -2750187,,,0.0,0.0,0.0,,,,141,1694050211.6133783,1694049900, -2750188,,,0.0,0.0,0.0,,,,142,1694050211.613415,1694049900, -2750189,,,116.55497647666664,116.0,117.0,,,,143,1694050211.6134512,1694049900, -2750190,,,0.0,0.0,0.0,,,,144,1694050211.6134932,1694049900, -2750191,,,-59.86791150333335,-62.0,-57.0,,,,45,1694050211.6135316,1694049900, -2750192,,,,,,,432.698,432.698,151,1694050211.6135757,1694049900, -2750193,,,,,,,0.253,434.8459999998396,152,1694050211.6136136,1694049900, -2750194,,,100.56499663333337,90.0,130.0,,,,153,1694050211.6136494,1694049900, -2750195,,,118.50439335333334,107.0,142.0,,,,154,1694050211.6136868,1694049900, -2750196,,,60.86255373666664,0.0,109.0,,,,155,1694050211.6137238,1694049900, -2750197,,,0.8500657934666669,0.64,1.0,,,,156,1694050211.613778,1694049900, -2750198,,,124.69972412666668,124.0,125.0,,,,146,1694050211.6138318,1694049900, -2750199,,,0.9500580286899998,0.863,1.144,,,,55,1694050211.6138957,1694049900, -2750200,,,100.0,100.0,100.0,,,,17,1694050211.613958,1694049900, -2750201,,,73.6,73.6,73.6,,,,18,1694050211.6139977,1694049900, -2750202,,,73.42293387,73.2,73.6,,,,22,1694050211.6140673,1694049900, -2750203,,,59.789358836666665,58.0,62.0,,,,14,1694050211.6141355,1694049900, -2749989,,,,,,,0.022,55.72999999999399,138,1694049311.5746243,1694049000, -2749990,,,0.0,0.0,0.0,,,,139,1694049311.5746703,1694049000, -2749991,,,0.0,0.0,0.0,,,,140,1694049311.574717,1694049000, -2749992,,,0.0,0.0,0.0,,,,141,1694049311.5747695,1694049000, -2749993,,,0.0,0.0,0.0,,,,142,1694049311.5748148,1694049000, -2749994,,,117.0,117.0,117.0,,,,143,1694049311.5748668,1694049000, -2749995,,,0.0,0.0,0.0,,,,144,1694049311.5749178,1694049000, -2749996,,,-59.40511898333333,-61.0,-58.0,,,,45,1694049311.5749662,1694049000, -2749997,,,,,,,432.672,432.672,151,1694049311.57502,1694049000, -2749998,,,,,,,0.228,434.8209999998396,152,1694049311.5751128,1694049000, -2749999,,,100.03611299,90.0,116.0,,,,153,1694049311.5751634,1694049000, -2750000,,,118.6034240833334,106.0,147.0,,,,154,1694049311.575204,1694049000, -2750001,,,62.60672877666669,0.0,104.0,,,,155,1694049311.5752497,1694049000, -2750002,,,0.8453710529000001,0.67,1.0,,,,156,1694049311.5752964,1694049000, -2750003,,,125.0,125.0,125.0,,,,146,1694049311.5753407,1694049000, -2750004,,,0.94817121287,0.849,1.172,,,,55,1694049311.5753918,1694049000, -2750005,,,100.0,100.0,100.0,,,,17,1694049311.5754368,1694049000, -2750006,,,73.26647329200001,73.2,73.4,,,,18,1694049311.575476,1694049000, -2750007,,,73.24650762533334,72.9,73.4,,,,22,1694049311.5755205,1694049000, -2750008,,,58.45800440333333,58.0,60.0,,,,14,1694049311.5755663,1694049000, -2750288,,,0.0,0.0,0.0,,,,20,1694050811.6425798,1694050500, -2750289,,,0.0,0.0,0.0,,,,19,1694050811.642619,1694050500, -2750290,,,191.49846019666663,191.0,192.0,,,,6,1694050811.6426587,1694050500, -2750291,,,224.0,224.0,224.0,,,,5,1694050811.6426978,1694050500, -2750292,,,551.5664692901332,484.99,1317.54,,,,28,1694050811.6427376,1694050500, -2750293,,,7826.26407512253,7826.2371,7826.2831,,,,29,1694050811.6427753,1694050500, -2750294,,,,,,,122.6144788,3188.9943346799787,52,1694050811.6428158,1694050500,1693540800.00411 -2750295,,,,,,,298.042,7747.759899999896,57,1694050811.6428573,1694050500, -2750296,,,9.867256878333334,9.8,9.9,,,,7,1694050811.6428964,1694050500, -2750297,,,119.38921123533336,119.1,119.9,,,,11,1694050811.6429338,1694050500, -2750298,,,0.0875998779233333,0.087,0.088,,,,12,1694050811.642971,1694050500, -2750299,,,,,,,7.578493,17.99282699999997,8,1694050811.643008,1694050500, -2750300,,,133.38446697345427,133.16,133.52,,,,9,1694050811.6430776,1694050500, -2750301,,,-79.67014442902341,-87.0,-76.0,,,,10,1694050811.643118,1694050500, -2750302,,,31.19835079308108,1.56847549446911,241.689511137923,,,,134,1694050811.6431572,1694050500, -2750303,,,7.119674391739201,1.05561200464208,20.14843426924,,,,135,1694050811.6431954,1694050500, -2750304,,,377.7387421768333,347.18,1129.13,,,,59,1694050811.6432347,1694050500, -2750305,,,,,,,4335.1016,4335.018099999999,44,1694050811.6432712,1694050500, -2750306,,,,,,,0.0018,0.0,58,1694050811.643309,1694050500, -2750307,,,120.09258975476666,119.72,120.39,,,,35,1694050811.6433475,1694050500, -2750308,,,173.8242659504,137.11,197.52,,,,36,1694050811.6433957,1694050500, -2750309,,,,,,,3491.1815,3491.0067000000004,41,1694050811.6434338,1694050500, -2750310,,,,,,,2.4905,2.4905,40,1694050811.643473,1694050500, -2750311,,,120.0925891410666,119.72,120.39,,,,24,1694050811.6435173,1694050500, -2750312,,,-59.26502134333333,-60.0,-57.0,,,,145,1694050811.6435635,1694050500, -2750313,,,,,,,55.614,55.614,137,1694050811.6436098,1694050500, -2750314,,,,,,,0.027,55.73499999999398,138,1694050811.6436472,1694050500, -2750315,,,15.895943536666667,0.0,657.0,,,,139,1694050811.6436849,1694050500, -2750316,,,44.82573147,0.0,1037.0,,,,140,1694050811.6437216,1694050500, -2750317,,,39.99248921,0.0,1025.0,,,,141,1694050811.6437564,1694050500, -2750318,,,0.0154535223,0.0,0.63,,,,142,1694050811.643793,1694050500, -2750319,,,116.51164309666666,114.0,117.0,,,,143,1694050811.643829,1694050500, -2750320,,,0.39121951281,0.0,9.041,,,,144,1694050811.64387,1694050500, -2750321,,,-59.29307056333334,-61.0,-58.0,,,,45,1694050811.6439104,1694050500, -2750322,,,,,,,432.714,432.714,151,1694050811.643946,1694050500, -2750323,,,,,,,0.27,434.8629999998396,152,1694050811.643981,1694050500, -2750324,,,99.7411469433333,90.0,115.0,,,,153,1694050811.644017,1694050500, -2750325,,,118.26067293333338,106.0,150.0,,,,154,1694050811.6440804,1694050500, -2750326,,,62.00773335333336,0.0,117.0,,,,155,1694050811.6441233,1694050500, -2750327,,,0.8453539377666666,0.63,1.0,,,,156,1694050811.6441596,1694050500, -2750328,,,124.89608891000002,124.0,125.0,,,,146,1694050811.6441956,1694050500, -2750329,,,0.9489701732066664,0.85,1.205,,,,55,1694050811.644238,1694050500, -2750330,,,100.0,100.0,100.0,,,,17,1694050811.644275,1694050500, -2750331,,,73.2,73.2,73.2,,,,18,1694050811.6443093,1694050500, -2750332,,,73.12139056833334,72.9,73.4,,,,22,1694050811.6443448,1694050500, -2750333,,,58.0,58.0,58.0,,,,14,1694050811.6443796,1694050500, -2750048,,,207.30280908023337,198.81,225.95,,,,36,1694049611.471475,1694049300, -2750049,,,,,,,3490.9857,3490.8109000000004,41,1694049611.4715118,1694049300, -2750050,,,,,,,2.4905,2.4905,40,1694049611.4715474,1694049300, -2750051,,,120.27275209470002,119.89,120.73,,,,24,1694049611.471584,1694049300, -2750052,,,-58.75651945,-60.0,-57.0,,,,145,1694049611.4716244,1694049300, -2750053,,,,,,,55.61,55.61,137,1694049611.4716637,1694049300, -2750054,,,,,,,0.023,55.73099999999398,138,1694049611.4717016,1694049300, -2750055,,,14.506800866666666,0.0,660.0,,,,139,1694049611.4717383,1694049300, -2750056,,,52.795416726666666,0.0,1062.0,,,,140,1694049611.4717758,1694049300, -2750057,,,48.62160781,0.0,1057.0,,,,141,1694049611.4718132,1694049300, -2750058,,,0.0204642559,0.0,1.0,,,,142,1694049611.4718523,1694049300, -2750059,,,116.76023207333334,115.0,117.0,,,,143,1694049611.4718893,1694049300, -2750060,,,0.4536268867533332,0.0,9.085,,,,144,1694049611.4719262,1694049300, -2750061,,,-59.60672593333333,-61.0,-59.0,,,,45,1694049611.471964,1694049300, -2750062,,,,,,,432.681,432.681,151,1694049611.472001,1694049300, -2750063,,,,,,,0.236,434.8289999998396,152,1694049611.472062,1694049300, -2750064,,,100.27978573333334,91.0,117.0,,,,153,1694049611.4721,1694049300, -2750065,,,118.4834911266667,106.0,140.0,,,,154,1694049611.4721394,1694049300, -2750066,,,62.11608498999997,22.0,93.0,,,,155,1694049611.47218,1694049300, -2750067,,,0.8478298441000003,0.72,0.98,,,,156,1694049611.47222,1694049300, -2750068,,,124.93783331000002,124.0,125.0,,,,146,1694049611.4722588,1694049300, -2750069,,,0.94867227761,0.849,1.118,,,,55,1694049611.4722931,1694049300, -2750070,,,100.0,100.0,100.0,,,,17,1694049611.472325,1694049300, -2750071,,,73.4,73.4,73.4,,,,18,1694049611.4723575,1694049300, -2750072,,,73.22453123133333,73.2,73.4,,,,22,1694049611.4723897,1694049300, -2750073,,,60.722507503333325,60.0,61.0,,,,14,1694049611.4724216,1694049300, -2750353,,,0.0,0.0,0.0,,,,20,1694051111.578822,1694050800, -2750354,,,0.0,0.0,0.0,,,,19,1694051111.5788603,1694050800, -2750355,,,192.0617981533333,192.0,193.0,,,,6,1694051111.5789042,1694050800, -2750356,,,224.0,224.0,224.0,,,,5,1694051111.5789478,1694050800, -2750357,,,2499.3929620536665,555.79,4138.92,,,,28,1694051111.5789902,1694050800, -2750358,,,7826.359503288229,7826.2831,7826.4528,,,,29,1694051111.5790646,1694050800, -2750359,,,,,,,122.68429338,3189.064149259979,52,1694051111.5791135,1694050800,1693540800.00411 -2750360,,,,,,,298.2117,7747.929599999897,57,1694051111.5791538,1694050800, -2750361,,,9.9,9.9,9.9,,,,7,1694051111.5792048,1694050800, -2750362,,,119.05099995533334,118.7,119.4,,,,11,1694051111.579243,1694050800, -2750363,,,0.0876724944066666,0.087,0.088,,,,12,1694051111.5792837,1694050800, -2750364,,,,,,,7.579318,17.99365199999997,8,1694051111.5793226,1694050800, -2750365,,,133.18836914960002,133.16,133.34,,,,9,1694051111.579368,1694050800, -2750366,,,-81.12717599333334,-84.0,-76.0,,,,10,1694051111.5794077,1694050800, -2750367,,,4.159103454878888,1.56847549446911,10.0648352714777,,,,134,1694051111.5794532,1694050800, -2750368,,,3.0707894091756645,1.05561200464208,9.55153785260902,,,,135,1694051111.579496,1694050800, -2750369,,,1238.1011239940667,370.3,2620.97,,,,59,1694051111.5795386,1694050800, -2750370,,,,,,,4335.1868,4335.1033,44,1694051111.5795925,1694050800, -2750371,,,,,,,0.0018,0.0,58,1694051111.5796423,1694050800, -2750372,,,119.5446600157,119.22,120.26,,,,35,1694051111.5796814,1694050800, -2750373,,,1261.417404574,175.32,1517.95,,,,36,1694051111.5797222,1694050800, -2750374,,,,,,,3491.266,3491.0912000000003,41,1694051111.5797613,1694050800, -2750375,,,,,,,2.4905,2.4905,40,1694051111.5798457,1694050800, -2750376,,,119.54466059476668,119.22,120.26,,,,24,1694051111.5798962,1694050800, -2750377,,,-59.44496256999999,-60.0,-59.0,,,,145,1694051111.5799422,1694050800, -2750378,,,,,,,55.615,55.615,137,1694051111.5799932,1694050800, -2750379,,,,,,,0.028,55.73599999999398,138,1694051111.580058,1694050800, -2750380,,,14.768977433333331,0.0,651.0,,,,139,1694051111.5800977,1694050800, -2750381,,,52.033050040000006,0.0,1041.0,,,,140,1694051111.5801425,1694050800, -2750382,,,47.88264976666667,0.0,1035.0,,,,141,1694051111.5801804,1694050800, -2750383,,,0.0205032264666666,0.0,1.0,,,,142,1694051111.5802238,1694050800, -2750384,,,116.20500330666668,114.0,117.0,,,,143,1694051111.5802617,1694050800, -2750385,,,0.4502527433999999,0.0,8.997,,,,144,1694051111.5803,1694050800, -2750386,,,-59.00027622,-61.0,-58.0,,,,45,1694051111.580339,1694050800, -2750387,,,,,,,432.723,432.723,151,1694051111.5803745,1694050800, -2750388,,,,,,,0.279,434.8719999998396,152,1694051111.580423,1694050800, -2750389,,,100.87269555999995,91.0,133.0,,,,153,1694051111.5804882,1694050800, -2750390,,,118.68401602000009,106.0,158.0,,,,154,1694051111.5805335,1694050800, -2750391,,,60.83501707666667,0.0,101.0,,,,155,1694051111.580591,1694050800, -2750392,,,0.8520428822333334,0.68,1.0,,,,156,1694051111.5806365,1694050800, -2750393,,,124.16701281666668,123.0,125.0,,,,146,1694051111.5806818,1694050800, -2750394,,,0.95529282874,0.849,1.275,,,,55,1694051111.5807328,1694050800, -2750395,,,100.0,100.0,100.0,,,,17,1694051111.5807743,1694050800, -2750396,,,73.36655314600002,73.2,73.4,,,,18,1694051111.580821,1694050800, -2750397,,,73.34280552533333,73.2,73.6,,,,22,1694051111.5808873,1694050800, -2750134,,,0.9492919132399998,0.85,1.119,,,,55,1694049912.1302052,1694049600, -2750135,,,100.0,100.0,100.0,,,,17,1694049912.1302445,1694049600, -2750136,,,73.49980535066668,73.4,73.6,,,,18,1694049912.130284,1694049600, -2750137,,,73.44385317,73.2,73.6,,,,22,1694049912.130323,1694049600, -2750138,,,61.81951842666667,61.0,63.0,,,,14,1694049912.13036,1694049600, -2750418,,,0.0,0.0,0.0,,,,20,1694051411.5926924,1694051100, -2750419,,,0.0,0.0,0.0,,,,19,1694051411.5927403,1694051100, -2750420,,,193.0,193.0,193.0,,,,6,1694051411.5927813,1694051100, -2750421,,,224.0,224.0,224.0,,,,5,1694051411.5928223,1694051100, -2750422,,,1621.1358834384334,857.37,2925.07,,,,28,1694051411.5928614,1694051100, -2750423,,,7826.573239742367,7826.4528,7826.6227,,,,29,1694051411.5929005,1694051100, -2750424,,,,,,,122.75419024,3189.134046119979,52,1694051411.5929403,1694051100,1693540800.00411 -2750425,,,,,,,298.3816,7748.099499999897,57,1694051411.5929823,1694051100, -2750426,,,9.9,9.9,9.9,,,,7,1694051411.593059,1694051100, -2750427,,,118.970879381,118.8,119.5,,,,11,1694051411.5931056,1694051100, -2750428,,,0.0877272775866666,0.087,0.088,,,,12,1694051411.5931478,1694051100, -2750429,,,,,,,7.580145,17.99447899999997,8,1694051411.593187,1694051100, -2750430,,,133.008438725,132.98,133.16,,,,9,1694051411.593228,1694051100, -2750431,,,-78.83121996999999,-86.0,-75.0,,,,10,1694051411.5932684,1694051100, -2750432,,,285.5927237982104,2.25623367990972,2740.84367456669,,,,134,1694051411.593316,1694051100, -2750433,,,6.38168711176453,1.31880457611975,16.199339772578,,,,135,1694051411.5933568,1694051100, -2750434,,,753.8059421078667,367.03,1410.91,,,,59,1694051411.593399,1694051100, -2750435,,,,,,,4335.2678,4335.184299999999,44,1694051411.5934885,1694051100, -2750436,,,,,,,0.0018,0.0,58,1694051411.5935347,1694051100, -2750437,,,119.8703810471,119.43,120.25,,,,35,1694051411.593577,1694051100, -2750438,,,867.1981582911001,489.85,1518.46,,,,36,1694051411.593618,1694051100, -2750439,,,,,,,3491.3549,3491.1801,41,1694051411.593658,1694051100, -2750440,,,,,,,2.4905,2.4905,40,1694051411.5936987,1694051100, -2750441,,,119.87038056469996,119.43,120.25,,,,24,1694051411.5937374,1694051100, -2750442,,,-59.40003208666666,-60.0,-59.0,,,,145,1694051411.5937784,1694051100, -2750443,,,,,,,55.615,55.615,137,1694051411.5938191,1694051100, -2750444,,,,,,,0.028,55.73599999999398,138,1694051411.593864,1694051100, -2750445,,,0.0,0.0,0.0,,,,139,1694051411.593905,1694051100, -2750446,,,0.0,0.0,0.0,,,,140,1694051411.5939438,1694051100, -2750447,,,0.0,0.0,0.0,,,,141,1694051411.593984,1694051100, -2750448,,,0.0,0.0,0.0,,,,142,1694051411.594077,1694051100, -2750449,,,116.55485278,116.0,117.0,,,,143,1694051411.5941546,1694051100, -2750450,,,0.0,0.0,0.0,,,,144,1694051411.5942276,1694051100, -2750451,,,-59.51267821333334,-61.0,-58.0,,,,45,1694051411.5943007,1694051100, -2750452,,,,,,,432.731,432.731,151,1694051411.5943675,1694051100, -2750453,,,,,,,0.287,434.8799999998396,152,1694051411.5944123,1694051100, -2750454,,,100.13637746666672,91.0,126.0,,,,153,1694051411.5944538,1694051100, -2750455,,,117.34797622333336,105.0,136.0,,,,154,1694051411.5944953,1694051100, -2750456,,,59.5825595866667,0.0,90.0,,,,155,1694051411.594533,1694051100, -2750457,,,0.8543293836666663,0.72,1.0,,,,156,1694051411.594595,1694051100, -2750458,,,124.63632538666668,124.0,125.0,,,,146,1694051411.594659,1694051100, -2750459,,,0.9416703533000004,0.84,1.098,,,,55,1694051411.5947044,1694051100, -2750460,,,100.0,100.0,100.0,,,,17,1694051411.5947566,1694051100, -2750461,,,73.4,73.4,73.4,,,,18,1694051411.5947976,1694051100, -2750462,,,73.01913142166667,72.9,73.2,,,,22,1694051411.5948446,1694051100, -2750463,,,57.308071956666666,56.0,58.0,,,,14,1694051411.5948844,1694051100, -2750548,,,0.0,0.0,0.0,,,,20,1694052011.924372,1694051700, -2750223,,,0.0,0.0,0.0,,,,20,1694050511.3928506,1694050200, -2750224,,,0.0,0.0,0.0,,,,19,1694050511.392927,1694050200, -2750225,,,190.93509468000005,190.0,191.0,,,,6,1694050511.392998,1694050200, -2750226,,,224.0,224.0,224.0,,,,5,1694050511.3931146,1694050200, -2750227,,,833.6425172324998,409.21,3311.16,,,,28,1694050511.393192,1694050200, -2750228,,,7826.214370671734,7826.1334,7826.2371,,,,29,1694050511.3932643,1694050200, -2750229,,,,,,,122.5955544,3188.975410279979,52,1694050511.3933382,1694050200,1693540800.00411 -2750230,,,,,,,297.996,7747.713899999896,57,1694050511.3934114,1694050200, -2750231,,,9.853414807,9.8,9.9,,,,7,1694050511.393483,1694050200, -2750232,,,119.56034482066666,118.8,119.9,,,,11,1694050511.3935542,1694050200, -2750233,,,0.0873273720466666,0.087,0.088,,,,12,1694050511.393629,1694050200, -2750234,,,,,,,7.577667,17.99200099999997,8,1694050511.393693,1694050200, -2750235,,,133.4824927064,133.16,133.88,,,,9,1694050511.3937662,1694050200, -2750236,,,-83.99570919333334,-86.0,-82.0,,,,10,1694050511.3938353,1694050200, -2750237,,,7.271242522265543,1.62589857962281,35.6945343302066,,,,134,1694050511.3939042,1694050200, -2750238,,,2.957458020487623,1.05076141212975,8.09033307706354,,,,135,1694050511.3939753,1694050200, -2750239,,,469.9245680815668,240.58,2066.84,,,,59,1694050511.3940897,1694050200, -2750240,,,,,,,4335.0701,4334.986599999999,44,1694050511.394164,1694050200, -2750241,,,,,,,0.0018,0.0,58,1694050511.3942342,1694050200, -2750242,,,120.33377911356664,119.53,120.88,,,,35,1694050511.3943038,1694050200, -2750243,,,363.7117770537667,167.28,1244.32,,,,36,1694050511.394375,1694050200, -2750244,,,,,,,3491.167,3490.9922,41,1694050511.394452,1694050200, -2750245,,,,,,,2.4905,2.4905,40,1694050511.3945184,1694050200, -2750246,,,120.33377736693328,119.53,120.88,,,,24,1694050511.3945882,1694050200, -2750247,,,-58.68994897,-60.0,-57.0,,,,145,1694050511.394658,1694050200, -2750248,,,,,,,55.613,55.613,137,1694050511.3947277,1694050200, -2750249,,,,,,,0.026,55.73399999999398,138,1694050511.3947945,1694050200, -2750250,,,17.24401191666667,0.0,656.0,,,,139,1694050511.394862,1694050200, -2750251,,,55.474576433333326,0.0,1042.0,,,,140,1694050511.3949318,1694050200, -2750252,,,50.55044312666667,0.0,1031.0,,,,141,1694050511.3949957,1694050200, -2750253,,,0.0166358203333333,0.0,0.64,,,,142,1694050511.395099,1694050200, -2750254,,,116.54528014,115.0,117.0,,,,143,1694050511.3951705,1694050200, -2750255,,,0.4823078423066666,0.0,9.07,,,,144,1694050511.3952394,1694050200, -2750256,,,-58.7113554,-60.0,-57.0,,,,45,1694050511.3953114,1694050200, -2750257,,,,,,,432.706,432.706,151,1694050511.39538,1694050200, -2750258,,,,,,,0.262,434.8549999998396,152,1694050511.3954504,1694050200, -2750259,,,100.16094194333328,90.0,117.0,,,,153,1694050511.395523,1694050200, -2750260,,,118.50311894666667,106.0,158.0,,,,154,1694050511.3955936,1694050200, -2750261,,,61.83911714000003,0.0,118.0,,,,155,1694050511.3956604,1694050200, -2750262,,,0.8471051957333336,0.67,1.0,,,,156,1694050511.3957322,1694050200, -2750263,,,124.79336953333332,124.0,126.0,,,,146,1694050511.3958006,1694050200, -2750264,,,0.94880125284,0.848,1.264,,,,55,1694050511.3958707,1694050200, -2750265,,,100.0,100.0,100.0,,,,17,1694050511.3959446,1694050200, -2750266,,,73.33370665066667,73.2,73.6,,,,18,1694050511.3960085,1694050200, -2750267,,,72.95318011766668,72.9,73.2,,,,22,1694050511.3961148,1694050200, -2750268,,,58.0,58.0,58.0,,,,14,1694050511.396183,1694050200, -2750739,,,0.0,0.0,0.0,,,,20,1694052912.034382,1694052600, -2750740,,,0.0,0.0,0.0,,,,19,1694052912.034459,1694052600, -2750741,,,196.30158846333333,196.0,197.0,,,,6,1694052912.0345292,1694052600, -2750742,,,224.0,224.0,224.0,,,,5,1694052912.034576,1694052600, -2750743,,,2767.8419985096334,2708.83,3700.44,,,,28,1694052912.0346458,1694052600, -2750744,,,7827.065661868491,7826.9296,7827.1613,,,,29,1694052912.034729,1694052600, -2750745,,,,,,,122.97577028,3189.3556261599783,52,1694052912.0347805,1694052600,1693540800.00411 -2750746,,,,,,,298.9202,7748.638099999896,57,1694052912.0348256,1694052600, -2750747,,,181.4355912997104,74.7555184655417,287.870834969554,,,,134,1694052912.0348704,1694052600, -2750748,,,2.4611912225486847,1.48237604172188,4.38338917016375,,,,135,1694052912.0349183,1694052600, -2750749,,,1309.1558932989333,1264.18,2254.75,,,,59,1694052912.0349598,1694052600, -2750750,,,,,,,4335.5077,4335.4242,44,1694052912.0350008,1694052600, -2750751,,,,,,,0.0018,0.0,58,1694052912.0350764,1694052600, -2750752,,,120.15747103903334,119.98,120.52,,,,35,1694052912.0351276,1694052600, -2750753,,,1458.6834128745998,1428.29,1515.44,,,,36,1694052912.0351691,1694052600, -2750754,,,,,,,3491.6536,3491.4788000000003,41,1694052912.0352085,1694052600, -2750398,,,58.760086923333326,58.0,59.0,,,,14,1694051111.580932,1694050800, -2750613,,,0.0,0.0,0.0,,,,20,1694052312.2022052,1694052000, -2750614,,,0.0,0.0,0.0,,,,19,1694052312.202247,1694052000, -2750615,,,195.0,195.0,195.0,,,,6,1694052312.202288,1694052000, -2750616,,,224.0,224.0,224.0,,,,5,1694052312.2023287,1694052000, -2750617,,,873.6387092058667,864.44,888.95,,,,28,1694052312.2023697,1694052000, -2750618,,,7826.807853787791,7826.7661,7826.8406,,,,29,1694052312.2024364,1694052000, -2750619,,,,,,,122.8438343,3189.2236901799783,52,1694052312.2024782,1694052000,1693540800.00411 -2750620,,,,,,,298.5995,7748.317399999896,57,1694052312.2025208,1694052000, -2750621,,,9.9,9.9,9.9,,,,7,1694052312.2025623,1694052000, -2750622,,,119.945812658,119.8,120.0,,,,11,1694052312.2026017,1694052000, -2750623,,,0.0869999999999999,0.087,0.087,,,,12,1694052312.2026415,1694052000, -2750624,,,,,,,7.582625,17.996958999999972,8,1694052312.2026813,1694052000, -2750625,,,159.73378025495148,76.6510177382333,270.82278997413,,,,134,1694052312.2027285,1694052000, -2750626,,,1.6763120161526095,1.19246600911728,2.52493024727769,,,,135,1694052312.2027974,1694052000, -2750627,,,368.8012335187334,361.64,385.01,,,,59,1694052312.2028484,1694052000, -2750628,,,,,,,4335.3622,4335.278699999999,44,1694052312.2028923,1694052000, -2750629,,,,,,,0.0018,0.0,58,1694052312.202932,1694052000, -2750630,,,120.47778346959998,120.09,120.97,,,,35,1694052312.20297,1694052000, -2750631,,,504.83773778540007,501.16,509.55,,,,36,1694052312.2030098,1694052000, -2750632,,,,,,,3491.4784,3491.3036,41,1694052312.2030818,1694052000, -2750633,,,,,,,2.4905,2.4905,40,1694052312.2031248,1694052000, -2750634,,,120.47778488679998,120.09,120.97,,,,24,1694052312.203166,1694052000, -2750635,,,-59.98987899,-61.0,-58.0,,,,145,1694052312.2032168,1694052000, -2750636,,,,,,,55.618,55.618,137,1694052312.2032578,1694052000, -2750637,,,,,,,0.031,55.73899999999398,138,1694052312.2033007,1694052000, -2750638,,,0.0,0.0,0.0,,,,139,1694052312.2033403,1694052000, -2750639,,,0.0,0.0,0.0,,,,140,1694052312.20338,1694052000, -2750640,,,0.0,0.0,0.0,,,,141,1694052312.2034197,1694052000, -2750641,,,0.0,0.0,0.0,,,,142,1694052312.2034605,1694052000, -2750642,,,117.20011998333332,117.0,118.0,,,,143,1694052312.2035005,1694052000, -2750643,,,0.0,0.0,0.0,,,,144,1694052312.203838,1694052000, -2750644,,,-59.99457034666666,-62.0,-59.0,,,,45,1694052312.2039225,1694052000, -2750645,,,,,,,432.757,432.757,151,1694052312.2039914,1694052000, -2750646,,,,,,,0.312,434.9049999998396,152,1694052312.204112,1694052000, -2750647,,,100.77822442333331,91.0,115.0,,,,153,1694052312.204178,1694052000, -2750648,,,118.71247970666673,106.0,135.0,,,,154,1694052312.204241,1694052000, -2750649,,,61.762316493333394,0.0,96.0,,,,155,1694052312.204308,1694052000, -2750650,,,0.8496631517999998,0.69,1.0,,,,156,1694052312.2043705,1694052000, -2750651,,,125.52391901666664,125.0,126.0,,,,146,1694052312.2044332,1694052000, -2750652,,,0.9465110741233332,0.845,1.076,,,,55,1694052312.2044995,1694052000, -2750653,,,100.0,100.0,100.0,,,,17,1694052312.204569,1694052000, -2750654,,,73.44977952333333,73.4,73.6,,,,18,1694052312.2046375,1694052000, -2750655,,,73.204583902,73.2,73.4,,,,22,1694052312.2047143,1694052000, -2750656,,,60.00251311333332,59.0,61.0,,,,14,1694052312.204775,1694052000, -2751042,,,0.0,0.0,0.0,,,,20,1694054411.6937025,1694054100, -2751043,,,0.0,0.0,0.0,,,,19,1694054411.6937366,1694054100, -2751044,,,199.98498526333336,199.0,200.0,,,,6,1694054411.6937702,1694054100, -2751045,,,224.0,224.0,224.0,,,,5,1694054411.6938045,1694054100, -2751046,,,765.9545028725333,560.9,1472.16,,,,28,1694054411.6938384,1694054100, -2751047,,,7828.088473634392,7828.0547,7828.1142,,,,29,1694054411.693873,1694054100, -2751048,,,,,,,123.36779334,3189.7476492199776,52,1694054411.6939068,1694054100,1693540800.00411 -2750483,,,0.0,0.0,0.0,,,,20,1694051711.6988268,1694051400, -2750484,,,0.0,0.0,0.0,,,,19,1694051711.6988735,1694051400, -2750485,,,193.60845141,193.0,194.0,,,,6,1694051711.6989136,1694051400, -2750486,,,224.0,224.0,224.0,,,,5,1694051711.6989613,1694051400, -2750487,,,850.5386712593668,812.11,1595.61,,,,28,1694051711.699008,1694051400, -2750488,,,7826.664513600568,7826.6227,7826.6946,,,,29,1694051711.6990857,1694051400, -2750489,,,,,,,122.7837699,3189.1636257799787,52,1694051711.6991315,1694051400,1693540800.00411 -2750490,,,,,,,298.4535,7748.171399999896,57,1694051711.6991768,1694051400, -2750491,,,9.9,9.9,9.9,,,,7,1694051711.6992311,1694051400, -2750492,,,119.32711438433331,118.6,119.6,,,,11,1694051711.6993036,1694051400, -2750493,,,0.08720017258,0.087,0.088,,,,12,1694051711.6993515,1694051400, -2750494,,,,,,,7.580971,17.99530499999997,8,1694051711.6993947,1694051400, -2750495,,,132.8743906596553,132.62,133.16,,,,9,1694051711.6994357,1694051400, -2750496,,,-78.75635175077919,-86.0,-76.0,,,,10,1694051711.699482,1694051400, -2750497,,,326.62717236753525,11.77119140625,822.205452385374,,,,134,1694051711.6995256,1694051400, -2750498,,,46.46145431462189,1.56429945217488,423.306101008719,,,,135,1694051711.699577,1694051400, -2750499,,,372.3187217733,339.25,1123.49,,,,59,1694051711.6996331,1694051400, -2750500,,,,,,,4335.2994,4335.215899999999,44,1694051711.6996758,1694051400, -2750501,,,,,,,0.0018,0.0,58,1694051711.6997206,1694051400, -2750502,,,120.16211486856666,119.88,120.48,,,,35,1694051711.6997645,1694051400, -2750503,,,478.21978472340015,469.74,508.78,,,,36,1694051711.6998093,1694051400, -2750504,,,,,,,3491.3952,3491.2204,41,1694051711.6998503,1694051400, -2750505,,,,,,,2.4905,2.4905,40,1694051711.69989,1694051400, -2750506,,,120.16211433840002,119.88,120.48,,,,24,1694051711.6999342,1694051400, -2750507,,,-59.70007297333332,-61.0,-58.0,,,,145,1694051711.6999855,1694051400, -2750508,,,,,,,55.617,55.617,137,1694051711.7000654,1694051400, -2750509,,,,,,,0.03,55.73799999999398,138,1694051711.7001078,1694051400, -2750510,,,17.290937436666667,0.0,657.0,,,,139,1694051711.7001488,1694051400, -2750511,,,55.692464396666665,0.0,1046.0,,,,140,1694051711.70019,1694051400, -2750512,,,50.79587327666667,0.0,1031.0,,,,141,1694051711.700235,1694051400, -2750513,,,0.0166608278,0.0,0.63,,,,142,1694051711.700279,1694051400, -2750514,,,116.89289215333334,115.0,117.0,,,,143,1694051711.700325,1694051400, -2750515,,,0.4841889826666666,0.0,9.085,,,,144,1694051711.700374,1694051400, -2750516,,,-59.79362019999999,-61.0,-59.0,,,,45,1694051711.7004154,1694051400, -2750517,,,,,,,432.74,432.74,151,1694051711.700459,1694051400, -2750518,,,,,,,0.295,434.8879999998396,152,1694051711.70062,1694051400, -2750519,,,101.02727795333335,91.0,121.0,,,,153,1694051711.7006662,1694051400, -2750520,,,119.6859571033333,107.0,143.0,,,,154,1694051711.7007225,1694051400, -2750521,,,62.84480493999997,0.0,109.0,,,,155,1694051711.7007737,1694051400, -2750522,,,0.8454749081999994,0.65,1.0,,,,156,1694051711.700815,1694051400, -2750523,,,124.97004839666668,124.0,125.0,,,,146,1694051711.7008617,1694051400, -2750524,,,0.9575375884233333,0.854,1.151,,,,55,1694051711.7009003,1694051400, -2750525,,,100.0,100.0,100.0,,,,17,1694051711.700945,1694051400, -2750526,,,73.20017098333332,73.2,73.4,,,,18,1694051711.7009842,1694051400, -2750527,,,72.85831086233334,72.7,73.0,,,,22,1694051711.7010756,1694051400, -2750528,,,58.0,58.0,58.0,,,,14,1694051711.701127,1694051400, -2750979,,,0.0,0.0,0.0,,,,20,1694054111.9603012,1694053800, -2750980,,,0.0,0.0,0.0,,,,19,1694054111.9603436,1694053800, -2750981,,,199.0,199.0,199.0,,,,6,1694054111.9603822,1694053800, -2750982,,,224.0,224.0,224.0,,,,5,1694054111.9604244,1694053800, -2750983,,,1463.7508511178,658.02,2806.36,,,,28,1694054111.960466,1694053800, -2750984,,,7828.005694939307,7827.8977,7828.0547,,,,29,1694054111.9605064,1694053800, -2750985,,,,,,,123.34331504,3189.7231709199777,52,1694054111.960565,1694053800,1693540800.00411 -2750986,,,,,,,299.8136,7749.531499999896,57,1694054111.960624,1694053800, -2750987,,,9.9,9.9,9.9,,,,7,1694054111.9607055,1694053800, -2750988,,,120.9,120.9,120.9,,,,11,1694054111.960764,1694053800, -2750989,,,0.086,0.086,0.086,,,,12,1694054111.960814,1694053800, -2750990,,,,,,,7.586758,18.00109199999997,8,1694054111.960868,1694053800, -2750991,,,246.734141152859,153.393360556825,538.607710898133,,,,134,1694054111.9609177,1694053800, -2750992,,,5.109448941867011,1.50931216105263,12.4398159628181,,,,135,1694054111.9609666,1694053800, -2750549,,,0.0,0.0,0.0,,,,19,1694052011.9244125,1694051700, -2750550,,,194.17168966,194.0,195.0,,,,6,1694052011.9244514,1694051700, -2750551,,,224.0,224.0,224.0,,,,5,1694052011.924499,1694051700, -2750552,,,885.0729518191666,811.59,1665.41,,,,28,1694052011.924538,1694051700, -2750553,,,7826.736468264928,7826.6946,7826.7661,,,,29,1694052011.924576,1694051700, -2750554,,,,,,,122.813185,3189.1930408799785,52,1694052011.924615,1694051700,1693540800.00411 -2750555,,,,,,,298.525,7748.242899999896,57,1694052011.924692,1694051700, -2750556,,,9.9,9.9,9.9,,,,7,1694052011.9247675,1694051700, -2750557,,,119.621771644,119.6,120.0,,,,11,1694052011.9248102,1694051700, -2750558,,,0.087,0.087,0.087,,,,12,1694052011.924849,1694051700, -2750559,,,,,,,7.581812,17.99614599999997,8,1694052011.924887,1694051700, -2750560,,,133.16,133.16,133.16,,,,9,1694052011.924925,1694051700, -2750561,,,-76.0,-76.0,-76.0,,,,10,1694052011.9249723,1694051700, -2750562,,,323.0345492054485,85.8925137736137,614.583552155996,,,,134,1694052011.9250114,1694051700, -2750563,,,2.84729314930185,1.36383013277306,6.21379109030253,,,,135,1694052011.9250815,1694051700, -2750564,,,386.33014359113326,337.87,1155.69,,,,59,1694052011.925122,1694051700, -2750565,,,,,,,4335.3298,4335.2463,44,1694052011.9252071,1694051700, -2750566,,,,,,,0.0018,0.0,58,1694052011.925248,1694051700, -2750567,,,120.59836728346664,120.27,121.01,,,,35,1694052011.9252875,1694051700, -2750568,,,498.7374204978333,473.62,516.46,,,,36,1694052011.9253268,1694051700, -2750569,,,,,,,3491.4363,3491.2615,41,1694052011.9253657,1694051700, -2750570,,,,,,,2.4905,2.4905,40,1694052011.925413,1694051700, -2750571,,,120.59836720176664,120.27,121.01,,,,24,1694052011.9254515,1694051700, -2750572,,,-60.45524988666666,-61.0,-59.0,,,,145,1694052011.9254923,1694051700, -2750573,,,,,,,55.618,55.618,137,1694052011.9255316,1694051700, -2750574,,,,,,,0.031,55.73899999999398,138,1694052011.925571,1694051700, -2750575,,,17.82559970666667,0.0,664.0,,,,139,1694052011.9256103,1694051700, -2750576,,,62.37237142333333,0.0,1657.0,,,,140,1694052011.9256482,1694051700, -2750577,,,57.58258264333333,0.0,1519.0,,,,141,1694052011.9256852,1694051700, -2750578,,,0.0162218269,0.0,0.63,,,,142,1694052011.9257216,1694051700, -2750579,,,117.26347116333336,116.0,118.0,,,,143,1694052011.9257607,1694051700, -2750580,,,0.5341867287433333,0.0,14.123,,,,144,1694052011.925799,1694051700, -2750581,,,-59.90556391,-61.0,-59.0,,,,45,1694052011.9258368,1694051700, -2750582,,,,,,,432.748,432.748,151,1694052011.925882,1694051700, -2750583,,,,,,,0.304,434.8969999998396,152,1694052011.92592,1694051700, -2750584,,,101.44788342333328,91.0,129.0,,,,153,1694052011.9259822,1694051700, -2750585,,,119.00752227666666,106.0,149.0,,,,154,1694052011.926083,1694051700, -2750586,,,60.433843499999966,0.0,100.0,,,,155,1694052011.9261265,1694051700, -2750587,,,0.8537958588333332,0.68,1.0,,,,156,1694052011.9261663,1694051700, -2750588,,,125.57972459333337,124.0,126.0,,,,146,1694052011.9262052,1694051700, -2750589,,,0.9488190451366666,0.842,1.187,,,,55,1694052011.926243,1694051700, -2750590,,,100.0,100.0,100.0,,,,17,1694052011.9262824,1694051700, -2750591,,,73.23316888333335,73.2,73.4,,,,18,1694052011.9263291,1694051700, -2750592,,,73.13658417066667,73.0,73.2,,,,22,1694052011.9264708,1694051700, -2750593,,,58.02299537999999,58.0,59.0,,,,14,1694052011.9265556,1694051700, -2750916,,,0.0,0.0,0.0,,,,20,1694053812.3608332,1694053500, -2750917,,,0.0,0.0,0.0,,,,19,1694053812.3608706,1694053500, -2750918,,,198.42160373,198.0,199.0,,,,6,1694053812.3609085,1694053500, -2750919,,,224.0,224.0,224.0,,,,5,1694053812.360949,1694053500, -2750920,,,4038.285039723801,2728.32,8847.92,,,,28,1694053812.360987,1694053500, -2750921,,,7827.761948506933,7827.5196,7827.8977,,,,29,1694053812.36105,1694053500, -2750922,,,,,,,123.27872524,3189.658581119978,52,1694053812.3610983,1694053500,1693540800.00411 -2750923,,,,,,,299.6566,7749.374499999896,57,1694053812.3611383,1694053500, -2750924,,,9.9,9.9,9.9,,,,7,1694053812.3611772,1694053500, -2750925,,,120.9,120.9,120.9,,,,11,1694053812.3612134,1694053500, -2750926,,,0.086,0.086,0.086,,,,12,1694053812.3612504,1694053500, -2750927,,,,,,,7.586758,18.00109199999997,8,1694053812.3612869,1694053500, -2750928,,,150.81112763579344,1.47232019900204,498.82631938419,,,,134,1694053812.3614173,1694053500, -2750929,,,2.5222106749049447,1.02025266111531,11.4230169209249,,,,135,1694053812.3614645,1694053500, -2750930,,,1974.3154833931003,1311.07,4289.16,,,,59,1694053812.361501,1694053500, -2750931,,,,,,,4335.8633,4335.779799999999,44,1694053812.361537,1694053500, -2750932,,,,,,,0.0018,0.0,58,1694053812.361574,1694053500, -2750933,,,121.07204497849996,119.28,121.65,,,,35,1694053812.3616118,1694053500, -2750934,,,2063.9152331631667,1417.25,4558.76,,,,36,1694053812.3616498,1694053500, -2750935,,,,,,,3492.0344,3491.8596,41,1694053812.3616867,1694053500, -2750936,,,,,,,2.4905,2.4905,40,1694053812.3617244,1694053500, -2750937,,,121.07204425823328,119.28,121.65,,,,24,1694053812.361762,1694053500, -2750938,,,-60.60002938666667,-61.0,-59.0,,,,145,1694053812.3618238,1694053500, -2750939,,,,,,,55.623,55.623,137,1694053812.3618636,1694053500, -2750940,,,,,,,0.036,55.74399999999397,138,1694053812.3619092,1694053500, -2750941,,,17.292615963333333,0.0,674.0,,,,139,1694053812.3619485,1694053500, -2750676,,,0.0,0.0,0.0,,,,20,1694052611.951599,1694052300, -2750677,,,0.0,0.0,0.0,,,,19,1694052611.9516382,1694052300, -2750678,,,195.73830842666663,195.0,196.0,,,,6,1694052611.9516785,1694052300, -2750679,,,224.0,224.0,224.0,,,,5,1694052611.9517298,1694052300, -2750680,,,1416.1639279353665,719.28,2797.73,,,,28,1694052611.9517703,1694052300, -2750681,,,7826.884416775492,7826.8406,7826.9296,,,,29,1694052611.9518108,1694052300, -2750682,,,,,,,122.8804489,3189.2603047799785,52,1694052611.9518518,1694052300,1693540800.00411 -2750683,,,,,,,298.6885,7748.406399999896,57,1694052611.951893,1694052300, -2750684,,,9.9,9.9,9.9,,,,7,1694052611.951933,1694052300, -2750685,,,119.8,119.8,119.8,,,,11,1694052611.9519732,1694052300, -2750686,,,0.087,0.087,0.087,,,,12,1694052611.952013,1694052300, -2750687,,,,,,,7.58279,17.99712399999997,8,1694052611.9521277,1694052300, -2750688,,,72.77475767401323,1.91312580605082,185.094722264093,,,,134,1694052611.9521725,1694052300, -2750689,,,1.8001383889321392,1.04491356491137,2.69679909792939,,,,135,1694052611.9522102,1694052300, -2750690,,,601.3517787471334,239.55,1286.52,,,,59,1694052611.9522514,1694052300, -2750691,,,,,,,4335.3988,4335.315299999999,44,1694052611.9522915,1694052300, -2750692,,,,,,,0.0018,0.0,58,1694052611.9523313,1694052300, -2750693,,,120.20178854539998,119.92,120.61,,,,35,1694052611.9523711,1694052300, -2750694,,,814.8218098666,478.63,1511.21,,,,36,1694052611.9524107,1694052300, -2750695,,,,,,,3491.5308,3491.356,41,1694052611.95245,1694052300, -2750696,,,,,,,2.4905,2.4905,40,1694052611.9524882,1694052300, -2750697,,,120.20178896560002,119.92,120.61,,,,24,1694052611.9525268,1694052300, -2750698,,,-59.910011153333336,-61.0,-58.0,,,,145,1694052611.9525666,1694052300, -2750699,,,,,,,55.619,55.619,137,1694052611.9526055,1694052300, -2750700,,,,,,,0.032,55.73999999999398,138,1694052611.9526525,1694052300, -2750701,,,17.38032038,0.0,662.0,,,,139,1694052611.9526944,1694052300, -2750702,,,55.81461503,0.0,1053.0,,,,140,1694052611.952734,1694052300, -2750703,,,50.86615824,0.0,1038.0,,,,141,1694052611.95278,1694052300, -2750704,,,0.0165818771,0.0,0.63,,,,142,1694052611.9528198,1694052300, -2750705,,,116.88657203333332,115.0,117.0,,,,143,1694052611.9528594,1694052300, -2750706,,,0.4840020002,0.0,9.13,,,,144,1694052611.9528968,1694052300, -2750707,,,-59.205866973333336,-61.0,-57.0,,,,45,1694052611.952935,1694052300, -2750708,,,,,,,432.765,432.765,151,1694052611.9529808,1694052300, -2750709,,,,,,,0.321,434.9139999998396,152,1694052611.9530485,1694052300, -2750710,,,101.49699887666674,91.0,124.0,,,,153,1694052611.9530923,1694052300, -2750711,,,119.51196643999998,106.0,148.0,,,,154,1694052611.9531307,1694052300, -2750712,,,61.93125606666667,0.0,115.0,,,,155,1694052611.9531684,1694052300, -2750713,,,0.8505616094666665,0.63,1.0,,,,156,1694052611.9532075,1694052300, -2750714,,,125.17051728333334,122.0,126.0,,,,146,1694052611.953246,1694052300, -2750715,,,0.9541736676399996,0.845,1.181,,,,55,1694052611.9532845,1694052300, -2750716,,,100.0,100.0,100.0,,,,17,1694052611.9533231,1694052300, -2750717,,,73.6,73.6,73.6,,,,18,1694052611.9533634,1694052300, -2750718,,,73.46397979733334,73.4,73.6,,,,22,1694052611.9544785,1694052300, -2750719,,,60.29711002666667,59.0,61.0,,,,14,1694052611.9545767,1694052300, -2750798,,,0.0,0.0,0.0,,,,20,1694053212.1824586,1694052900, -2750799,,,0.0,0.0,0.0,,,,19,1694053212.1825285,1694052900, -2750800,,,197.0,197.0,197.0,,,,6,1694053212.1825788,1694052900, -2750801,,,224.0,224.0,224.0,,,,5,1694053212.182624,1694052900, -2750802,,,914.9260163901998,633.86,2744.65,,,,28,1694053212.1826656,1694052900, -2750803,,,7827.243366768638,7827.1613,7827.2718,,,,29,1694053212.1827357,1694052900, -2750804,,,,,,,123.02122998,3189.401085859978,52,1694053212.182782,1694052900,1693540800.00411 -2750805,,,,,,,299.0307,7748.748599999896,57,1694053212.1828475,1694052900, -2750806,,,327.3781741117364,1.69266337533642,1670.61375033271,,,,134,1694053212.1829233,1694052900, -2750807,,,3.417173448695072,1.16647511834202,15.3451606654552,,,,135,1694053212.1829932,1694052900, -2750808,,,393.46464653876666,241.55,1304.61,,,,59,1694053212.1831126,1694052900, -2750809,,,,,,,4335.5575,4335.473999999999,44,1694053212.1831913,1694052900, -2750810,,,,,,,0.0018,0.0,58,1694053212.1833177,1694052900, -2750755,,,,,,,2.4905,2.4905,40,1694052912.0352492,1694052600, -2750756,,,120.15747120823332,119.98,120.52,,,,24,1694052912.035296,1694052600, -2750757,,,-59.74534112333333,-61.0,-59.0,,,,145,1694052912.035338,1694052600, -2750758,,,,,,,55.62,55.62,137,1694052912.03538,1694052600, -2750759,,,,,,,0.033,55.74099999999397,138,1694052912.0354233,1694052600, -2750760,,,15.144627973333332,0.0,659.0,,,,139,1694052912.035464,1694052600, -2750761,,,49.18168869,0.0,1058.0,,,,140,1694052912.0355048,1694052600, -2750762,,,44.797323823333336,0.0,1050.0,,,,141,1694052912.0355444,1694052600, -2750763,,,0.0209863342666666,0.0,1.0,,,,142,1694052912.0355856,1694052600, -2750764,,,116.95876154666666,115.0,117.0,,,,143,1694052912.035626,1694052600, -2750765,,,0.4230858568733333,0.0,9.1,,,,144,1694052912.035668,1694052600, -2750766,,,-59.08741886999999,-61.0,-56.0,,,,45,1694052912.0357115,1694052600, -2750767,,,,,,,432.774,432.774,151,1694052912.0357592,1694052600, -2750768,,,,,,,0.329,434.9219999998396,152,1694052912.0358052,1694052600, -2750769,,,101.45951834666668,91.0,139.0,,,,153,1694052912.0358484,1694052600, -2750770,,,119.67328648666673,107.0,151.0,,,,154,1694052912.035889,1694052600, -2750771,,,62.30561097999997,0.0,119.0,,,,155,1694052912.0359282,1694052600, -2750772,,,0.8483412231666666,0.61,1.0,,,,156,1694052912.0359678,1694052600, -2750773,,,124.97688325666668,124.0,125.0,,,,146,1694052912.0360086,1694052600, -2750774,,,0.9560196361533334,0.851,1.207,,,,55,1694052912.036077,1694052600, -2750775,,,100.0,100.0,100.0,,,,17,1694052912.036121,1694052600, -2750776,,,73.6,73.6,73.6,,,,18,1694052912.0361674,1694052600, -2750777,,,73.370783862,73.2,73.6,,,,22,1694052912.036207,1694052600, -2750778,,,58.81700074333333,58.0,60.0,,,,14,1694052912.0362468,1694052600, -2750857,,,0.0,0.0,0.0,,,,20,1694053512.752018,1694053200, -2750858,,,0.0,0.0,0.0,,,,19,1694053512.7520876,1694053200, -2750859,,,197.85166356666664,197.0,198.0,,,,6,1694053512.7521274,1694053200, -2750860,,,224.0,224.0,224.0,,,,5,1694053512.752175,1694053200, -2750861,,,3881.3676664539007,667.16,5442.22,,,,28,1694053512.752213,1694053200, -2750862,,,7827.372775537434,7827.2718,7827.5196,,,,29,1694053512.7522502,1694053200, -2750863,,,,,,,123.1231749,3189.503030779978,52,1694053512.752287,1694053200,1693540800.00411 -2750864,,,,,,,299.2785,7748.996399999896,57,1694053512.7523253,1694053200, -2750865,,,82.08171591651802,1.47232019900204,628.750303262934,,,,134,1694053512.752362,1694053200, -2750866,,,1.7655460712180704,1.02025266111531,3.55025733171919,,,,135,1694053512.7523985,1694053200, -2750867,,,1902.5738043571332,276.55,2675.18,,,,59,1694053512.7524352,1694053200, -2750868,,,,,,,4335.678,4335.594499999999,44,1694053512.7524714,1694053200, -2750869,,,,,,,0.0018,0.0,58,1694053512.7525082,1694053200, -2750870,,,120.88805066416666,120.44,121.82,,,,35,1694053512.7525525,1694053200, -2750871,,,1978.834418043967,390.28,2767.04,,,,36,1694053512.7525897,1694053200, -2750872,,,,,,,3491.8416,3491.6668000000004,41,1694053512.7526252,1694053200, -2750873,,,,,,,2.4905,2.4905,40,1694053512.7526612,1694053200, -2750874,,,120.88805160663335,120.44,121.82,,,,24,1694053512.7526984,1694053200, -2750875,,,-61.0442213,-63.0,-60.0,,,,145,1694053512.752736,1694053200, -2750876,,,,,,,55.622,55.622,137,1694053512.752781,1694053200, -2750877,,,,,,,0.035,55.74299999999398,138,1694053512.7528172,1694053200, -2750878,,,15.92493613,0.0,674.0,,,,139,1694053512.752854,1694053200, -2750879,,,58.11358705666667,0.0,1089.0,,,,140,1694053512.7528932,1694053200, -2750880,,,53.66837423333333,0.0,1085.0,,,,141,1694053512.7529309,1694053200, -2750881,,,0.0179534389999999,0.0,1.0,,,,142,1694053512.7529757,1694053200, -2750882,,,117.31894313666666,116.0,118.0,,,,143,1694053512.753013,1694053200, -2750883,,,0.49461567747,0.0,9.282,,,,144,1694053512.753075,1694053200, -2750884,,,-59.693953506666666,-61.0,-57.0,,,,45,1694053512.7531142,1694053200, -2750885,,,,,,,432.791,432.791,151,1694053512.7531517,1694053200, -2750886,,,,,,,0.346,434.9389999998396,152,1694053512.753189,1694053200, -2750887,,,101.60789424333338,91.0,135.0,,,,153,1694053512.7532265,1694053200, -2750888,,,119.93620430666662,106.0,145.0,,,,154,1694053512.753271,1694053200, -2750889,,,62.84297467333332,0.0,101.0,,,,155,1694053512.753333,1694053200, -2750890,,,0.8473329542333333,0.7,1.0,,,,156,1694053512.7534049,1694053200, -2750891,,,126.13384701666668,125.0,127.0,,,,146,1694053512.7534533,1694053200, -2750892,,,0.9534629566,0.84,1.157,,,,55,1694053512.7534895,1694053200, -2750893,,,100.0,100.0,100.0,,,,17,1694053512.7535255,1694053200, -2750894,,,73.4,73.4,73.4,,,,18,1694053512.7535715,1694053200, -2750895,,,73.10931698266667,73.0,73.4,,,,22,1694053512.753611,1694053200, -2750896,,,57.09356965999999,56.0,58.0,,,,14,1694053512.753648,1694053200, -2750811,,,121.1012325382,120.28,121.54,,,,35,1694053212.1833854,1694052900, -2750812,,,521.4497818353001,389.92,1440.27,,,,36,1694053212.1834378,1694052900, -2750813,,,,,,,3491.7143,3491.5395000000003,41,1694053212.1834774,1694052900, -2750814,,,,,,,2.4905,2.4905,40,1694053212.183517,1694052900, -2750815,,,121.1012314465,120.28,121.54,,,,24,1694053212.1835568,1694052900, -2750816,,,-61.26473904666667,-63.0,-59.0,,,,145,1694053212.183597,1694052900, -2750817,,,,,,,55.62,55.62,137,1694053212.183638,1694052900, -2750818,,,,,,,0.033,55.74099999999397,138,1694053212.1836748,1694052900, -2750819,,,0.0,0.0,0.0,,,,139,1694053212.1837122,1694052900, -2750820,,,0.0,0.0,0.0,,,,140,1694053212.1837575,1694052900, -2750821,,,0.0,0.0,0.0,,,,141,1694053212.1837947,1694052900, -2750822,,,0.0,0.0,0.0,,,,142,1694053212.1838334,1694052900, -2750823,,,117.85489826,117.0,118.0,,,,143,1694053212.183874,1694052900, -2750824,,,0.0,0.0,0.0,,,,144,1694053212.1839228,1694052900, -2750825,,,-59.11965006,-63.0,-58.0,,,,45,1694053212.1839871,1694052900, -2750826,,,,,,,432.782,432.782,151,1694053212.1841288,1694052900, -2750827,,,,,,,0.338,434.9309999998396,152,1694053212.184197,1694052900, -2750828,,,100.88798544333336,90.0,117.0,,,,153,1694053212.18425,1694052900, -2750829,,,119.25359193,106.0,141.0,,,,154,1694053212.184354,1694052900, -2750830,,,62.23619620333332,0.0,103.0,,,,155,1694053212.1843994,1694052900, -2750831,,,0.8471619139000004,0.68,1.0,,,,156,1694053212.1844454,1694052900, -2750832,,,126.0983304966666,125.0,127.0,,,,146,1694053212.1844854,1694052900, -2750833,,,0.9453894755700004,0.838,1.118,,,,55,1694053212.1845243,1694052900, -2750834,,,100.0,100.0,100.0,,,,17,1694053212.184564,1694052900, -2750835,,,73.50012652,73.4,73.6,,,,18,1694053212.184619,1694052900, -2750836,,,72.94337222200001,72.9,73.2,,,,22,1694053212.1846876,1694052900, -2750837,,,57.30036069666666,56.0,58.0,,,,14,1694053212.1847608,1694052900, -2764644,,,0.0,0.0,0.0,,,,20,1694118011.7110655,1694117700, -2764645,,,0.0,0.0,0.0,,,,19,1694118011.71111,1694117700, -2764646,,,135.0,135.0,135.0,,,,6,1694118011.7111542,1694117700, -2764647,,,211.0,211.0,211.0,,,,5,1694118011.7111974,1694117700, -2764648,,,3087.324326915133,3053.83,3111.69,,,,28,1694118011.711239,1694117700, -2764649,,,7862.131832182293,7861.9781,7862.2386,,,,29,1694118011.7112825,1694117700, -2764650,,,,,,,137.40229294,3203.7821488199806,52,1694118011.7113247,1694117700,1693540800.00411 -2764651,,,,,,,333.9871,7783.704999999894,57,1694118011.7113676,1694117700, -2764652,,,1.2221904343333334,1.2,1.3,,,,7,1694118011.7114096,1694117700, -2764653,,,114.92604080633332,114.8,115.2,,,,11,1694118011.7114534,1694117700, -2764654,,,0.0167985811633333,0.0,0.021,,,,12,1694118011.711495,1694117700, -2764655,,,,,,,7.704144,18.11847799999994,8,1694118011.711538,1694117700, -2764656,,,143.570366957,143.24,143.78,,,,9,1694118011.711578,1694117700, -2764657,,,-78.66210729000001,-84.0,-76.0,,,,10,1694118011.7116194,1694117700, -2764658,,,2.595005285896571,1.3620010043421,8.66684339687396,,,,134,1694118011.7116585,1694117700, -2764659,,,1.7556852326313497,0.697952219944546,8.21938509937791,,,,135,1694118011.7116988,1694117700, -2764660,,,1472.4009523612,1454.21,1482.74,,,,59,1694118011.7117405,1694117700, -2764661,,,,,,,4351.7351,4351.651599999999,44,1694118011.7117813,1694117700, -2764662,,,,,,,0.0018,0.0,58,1694118011.7118225,1694117700, -2764663,,,115.45608375183332,115.07,115.67,,,,35,1694118011.7118654,1694117700, -2764664,,,1614.9233235960664,1599.62,1629.11,,,,36,1694118011.7119074,1694117700, -2764665,,,,,,,3510.5035,3510.3287,41,1694118011.711949,1694117700, -2764666,,,,,,,2.4905,2.4905,40,1694118011.7119904,1694117700, -2764667,,,115.45608485373332,115.07,115.67,,,,24,1694118011.712052,1694117700, -2764668,,,-60.44937011333334,-64.0,-58.0,,,,145,1694118011.712113,1694117700, -2764669,,,,,,,55.809,55.809,137,1694118011.7121797,1694117700, -2764670,,,,,,,0.222,55.92999999999381,138,1694118011.7122242,1694117700, -2764671,,,1.527327186666667,0.0,52.0,,,,139,1694118011.712267,1694117700, -2764672,,,28.1976896,0.0,960.0,,,,140,1694118011.7123194,1694117700, -2764673,,,28.16881568666667,0.0,959.0,,,,141,1694118011.714754,1694117700, -2764674,,,0.0014686898333333,0.0,0.05,,,,142,1694118011.7148252,1694117700, -2764675,,,112.12995208333334,112.0,113.0,,,,143,1694118011.7148745,1694117700, -2764676,,,0.2505658782333333,0.0,8.53,,,,144,1694118011.7149217,1694117700, -2764677,,,-61.69357036333332,-63.0,-59.0,,,,45,1694118011.7149675,1694117700, -2764678,,,,,,,434.613,434.613,151,1694118011.715013,1694117700, -2764679,,,,,,,2.168,436.7609999998387,152,1694118011.7150972,1694117700, -2764680,,,100.36228675666668,91.0,120.0,,,,153,1694118011.7151449,1694117700, -2764681,,,117.88633372666668,107.0,139.0,,,,154,1694118011.7151902,1694117700, -2764682,,,60.900022686666674,0.0,95.0,,,,155,1694118011.715235,1694117700, -2764683,,,0.8519857943666667,0.73,1.0,,,,156,1694118011.7152789,1694117700, -2764684,,,120.03032926,120.0,121.0,,,,146,1694118011.7153242,1694117700, -2764685,,,0.9802286627300008,0.889,1.156,,,,55,1694118011.7153685,1694117700, -2764686,,,100.0,100.0,100.0,,,,17,1694118011.7154114,1694117700, -2764687,,,75.7,75.7,75.7,,,,18,1694118011.715456,1694117700, -2764688,,,73.4,73.4,73.4,,,,22,1694118011.7155,1694117700, -2764689,,,57.0,57.0,57.0,,,,14,1694118011.7155435,1694117700, -2750942,,,57.452682943333336,0.0,1092.0,,,,140,1694053812.3619862,1694053500, -2750943,,,52.52490646,0.0,1065.0,,,,141,1694053812.3621037,1694053500, -2750944,,,0.0161717570666666,0.0,0.63,,,,142,1694053812.3621645,1694053500, -2750945,,,117.55453149333334,116.0,118.0,,,,143,1694053812.362204,1694053500, -2750946,,,0.4935899447966667,0.0,9.266,,,,144,1694053812.362241,1694053500, -2750947,,,-60.006069966666665,-61.0,-59.0,,,,45,1694053812.3622808,1694053500, -2750948,,,,,,,432.799,432.799,151,1694053812.3623478,1694053500, -2750949,,,,,,,0.355,434.9479999998396,152,1694053812.362407,1694053500, -2750950,,,101.26974625333337,90.0,129.0,,,,153,1694053812.3624468,1694053500, -2750951,,,120.21734684,107.0,157.0,,,,154,1694053812.3624847,1694053500, -2750952,,,63.57617470666668,0.0,128.0,,,,155,1694053812.362525,1694053500, -2750953,,,0.8440511094000002,0.58,0.99,,,,156,1694053812.3625648,1694053500, -2750954,,,126.07399147666666,125.0,127.0,,,,146,1694053812.3626032,1694053500, -2750955,,,0.9539077063533332,0.851,1.252,,,,55,1694053812.3626423,1694053500, -2750956,,,100.0,100.0,100.0,,,,17,1694053812.3626795,1694053500, -2750957,,,73.53315370066666,73.4,73.6,,,,18,1694053812.3627164,1694053500, -2750958,,,73.466665714,73.2,73.6,,,,22,1694053812.3627536,1694053500, -2750959,,,56.0,56.0,56.0,,,,14,1694053812.362798,1694053500, -2764709,,,0.0,0.0,0.0,,,,20,1694118311.7061777,1694118000, -2764710,,,0.0,0.0,0.0,,,,19,1694118311.7062209,1694118000, -2764711,,,135.4905371433333,135.0,136.0,,,,6,1694118311.706262,1694118000, -2764712,,,211.0,211.0,211.0,,,,5,1694118311.7063053,1694118000, -2764713,,,3122.534426441899,3075.8,3831.39,,,,28,1694118311.706345,1694118000, -2764714,,,7862.390959143592,7862.2386,7862.499,,,,29,1694118311.7063863,1694118000, -2764715,,,,,,,137.5094215,3203.8892773799807,52,1694118311.7064276,1694118000,1693540800.00411 -2764716,,,,,,,334.2475,7783.9653999998945,57,1694118311.7064683,1694118000, -2764717,,,1.2,1.2,1.2,,,,7,1694118311.7065089,1694118000, -2764718,,,114.9,114.9,114.9,,,,11,1694118311.7065475,1694118000, -2764719,,,0.021,0.021,0.021,,,,12,1694118311.7065911,1694118000, -2764720,,,,,,,7.704144,18.11847799999994,8,1694118311.7066317,1694118000, -2764721,,,1.7324496843699797,1.39897669120664,2.39922059452226,,,,134,1694118311.7066758,1694118000, -2764722,,,0.9257093624730026,0.665039483691673,1.44440930161851,,,,135,1694118311.7067175,1694118000, -2764723,,,1500.3978232113334,1464.09,2197.94,,,,59,1694118311.7067597,1694118000, -2764724,,,,,,,4351.8601,4351.776599999999,44,1694118311.7068007,1694118000, -2764725,,,,,,,0.0018,0.0,58,1694118311.706839,1694118000, -2764726,,,115.39155877146666,114.9,115.88,,,,35,1694118311.7068791,1694118000, -2764727,,,1622.3378149027997,1610.89,1634.12,,,,36,1694118311.706918,1694118000, -2764728,,,,,,,3510.6389,3510.4641,41,1694118311.706956,1694118000, -2764729,,,,,,,2.4905,2.4905,40,1694118311.7069955,1694118000, -2764730,,,115.3915584247,114.9,115.88,,,,24,1694118311.7070696,1694118000, -2764731,,,-59.45651792333334,-61.0,-58.0,,,,145,1694118311.7071135,1694118000, -2764732,,,,,,,55.81,55.81,137,1694118311.7071545,1694118000, -2764733,,,,,,,0.223,55.9309999999938,138,1694118311.707198,1694118000, -2764734,,,11.965471289999998,0.0,613.0,,,,139,1694118311.7072413,1694118000, -2764735,,,42.29895533333334,0.0,963.0,,,,140,1694118311.7072809,1694118000, -2764736,,,38.44011815333333,0.0,961.0,,,,141,1694118311.7073214,1694118000, -2764737,,,0.0191784525333333,0.0,1.0,,,,142,1694118311.7073596,1694118000, -2764738,,,112.35666345666668,111.0,113.0,,,,143,1694118311.7074,1694118000, -2764739,,,0.3775909432733333,0.0,8.569,,,,144,1694118311.7074409,1694118000, -2764740,,,-60.90802102333334,-63.0,-59.0,,,,45,1694118311.707481,1694118000, -2764741,,,,,,,434.621,434.621,151,1694118311.7075243,1694118000, -2764742,,,,,,,2.177,436.7699999998387,152,1694118311.7075658,1694118000, -2764743,,,100.88688972999998,90.0,117.0,,,,153,1694118311.7076075,1694118000, -2764744,,,117.8249992866667,106.0,136.0,,,,154,1694118311.7076497,1694118000, -2764745,,,60.29575738333333,0.0,82.0,,,,155,1694118311.7076912,1694118000, -2764746,,,0.8563934296999995,0.75,1.0,,,,156,1694118311.707732,1694118000, -2764747,,,120.30170918666666,119.0,121.0,,,,146,1694118311.7077725,1694118000, -2764748,,,0.9802610641699993,0.88,1.133,,,,55,1694118311.7078166,1694118000, -2764749,,,100.0,100.0,100.0,,,,17,1694118311.707856,1694118000, -2764750,,,75.63970623633332,75.6,75.7,,,,18,1694118311.7079103,1694118000, -2764751,,,73.4,73.4,73.4,,,,22,1694118311.707952,1694118000, -2764752,,,57.0,57.0,57.0,,,,14,1694118311.707992,1694118000, -2750993,,,670.3453837428335,245.18,1350.82,,,,59,1694054111.9610157,1694053800, -2750994,,,,,,,4335.9371,4335.8536,44,1694054111.9611003,1694053800, -2750995,,,,,,,0.0018,0.0,58,1694054111.9611769,1694053800, -2750996,,,121.71309385523334,121.31,122.0,,,,35,1694054111.961246,1694053800, -2750997,,,793.3901149529001,411.26,1458.08,,,,36,1694054111.9612982,1694053800, -2750998,,,,,,,3492.1176,3491.9428000000003,41,1694054111.9613464,1694053800, -2750999,,,,,,,2.4905,2.4905,40,1694054111.961393,1694053800, -2751000,,,121.71309305336666,121.31,122.0,,,,24,1694054111.961441,1694053800, -2751001,,,-61.20998546666667,-63.0,-60.0,,,,145,1694054111.9614894,1694053800, -2751002,,,,,,,55.623,55.623,137,1694054111.9615386,1694053800, -2751003,,,,,,,0.036,55.74399999999397,138,1694054111.9615898,1694053800, -2751004,,,0.0,0.0,0.0,,,,139,1694054111.9616697,1694053800, -2751005,,,0.0,0.0,0.0,,,,140,1694054111.9617524,1694053800, -2751006,,,0.0,0.0,0.0,,,,141,1694054111.9618075,1694053800, -2751007,,,0.0,0.0,0.0,,,,142,1694054111.9618566,1694053800, -2751008,,,118.55490572,118.0,119.0,,,,143,1694054111.961904,1694053800, -2751009,,,0.0,0.0,0.0,,,,144,1694054111.961951,1694053800, -2751010,,,-59.58026283,-61.0,-58.0,,,,45,1694054111.9619994,1694053800, -2751011,,,,,,,432.808,432.808,151,1694054111.962083,1694053800, -2751012,,,,,,,0.363,434.9559999998396,152,1694054111.9621425,1694053800, -2751013,,,101.12670301666672,90.0,122.0,,,,153,1694054111.9621856,1694053800, -2751014,,,119.37176589000002,106.0,139.0,,,,154,1694054111.9622295,1694053800, -2751015,,,62.27986613000002,0.0,103.0,,,,155,1694054111.962283,1694053800, -2751016,,,0.8485282883333336,0.67,1.0,,,,156,1694054111.9623454,1694053800, -2751017,,,126.91015684666668,126.0,127.0,,,,146,1694054111.9624214,1694053800, -2751018,,,0.9414757916433332,0.833,1.093,,,,55,1694054111.9624686,1694053800, -2751019,,,100.0,100.0,100.0,,,,17,1694054111.962511,1694053800, -2751020,,,73.6,73.6,73.6,,,,18,1694054111.9625523,1694053800, -2751021,,,73.001030993,72.9,73.2,,,,22,1694054111.9625938,1694053800, -2751022,,,56.0,56.0,56.0,,,,14,1694054111.9626355,1694053800, -2751107,,,0.0,0.0,0.0,,,,20,1694054711.6699915,1694054400, -2751108,,,0.0,0.0,0.0,,,,19,1694054711.670052,1694054400, -2751109,,,200.5441416433333,200.0,201.0,,,,6,1694054711.670087,1694054400, -2751110,,,224.0,224.0,224.0,,,,5,1694054711.6701214,1694054400, -2751111,,,1345.3414378700993,936.27,5835.43,,,,28,1694054711.6701546,1694054400, -2751112,,,7828.162371719115,7828.1142,7828.198,,,,29,1694054711.6701872,1694054400, -2751113,,,,,,,123.40226866,3189.7821245399778,52,1694054711.6702194,1694054400,1693540800.00411 -2751114,,,,,,,299.9569,7749.674799999897,57,1694054711.6702554,1694054400, -2751115,,,9.9,9.9,9.9,,,,7,1694054711.6702876,1694054400, -2751116,,,122.32378592209602,122.3,122.4,,,,11,1694054711.67032,1694054400, -2751117,,,0.086,0.086,0.086,,,,12,1694054711.670352,1694054400, -2751118,,,,,,,7.58924,18.003573999999972,8,1694054711.6703846,1694054400, -2751119,,,133.25432290475223,132.98,133.34,,,,9,1694054711.6704156,1694054400, -2751120,,,-78.14190906943327,-85.0,-76.0,,,,10,1694054711.6704469,1694054400, -2751121,,,244.81125870765771,146.454795052364,301.561410956167,,,,134,1694054711.6704776,1694054400, -2751122,,,1.756771016358889,1.18772987631775,2.34053100525978,,,,135,1694054711.6705096,1694054400, -2751123,,,421.7996019861667,203.71,2657.03,,,,59,1694054711.6705425,1694054400, -2751124,,,,,,,4335.9787,4335.895199999999,44,1694054711.670575,1694054400, -2751125,,,,,,,0.0018,0.0,58,1694054711.6706076,1694054400, -2751126,,,122.29484064049996,121.17,122.82,,,,35,1694054711.670641,1694054400, -2751127,,,923.5662702154,732.56,3178.4,,,,36,1694054711.6706798,1694054400, -2751128,,,,,,,3492.2193,3492.0445000000004,41,1694054711.6707132,1694054400, -2751129,,,,,,,2.4905,2.4905,40,1694054711.6707454,1694054400, -2751130,,,122.29484175776668,121.17,122.82,,,,24,1694054711.670777,1694054400, -2751131,,,-60.89002103666667,-62.0,-60.0,,,,145,1694054711.670811,1694054400, -2751132,,,,,,,55.626,55.626,137,1694054711.6708455,1694054400, -2751133,,,,,,,0.039,55.74699999999397,138,1694054711.6708806,1694054400, -2751134,,,12.91058497,0.0,692.0,,,,139,1694054711.6709144,1694054400, -2751135,,,51.634794033333336,0.0,1128.0,,,,140,1694054711.670948,1694054400, -2751136,,,48.24082627666667,0.0,1121.0,,,,141,1694054711.6709807,1694054400, -2751137,,,0.0221696049333333,0.0,1.0,,,,142,1694054711.671013,1694054400, -2751138,,,119.56006765333332,118.0,120.0,,,,143,1694054711.6710734,1694054400, -2751139,,,0.4336728059933333,0.0,9.455,,,,144,1694054711.6711097,1694054400, -2751140,,,-58.80688978333333,-60.0,-57.0,,,,45,1694054711.671145,1694054400, -2751141,,,,,,,432.825,432.825,151,1694054711.6711771,1694054400, -2751142,,,,,,,0.38,434.97299999983954,152,1694054711.6712132,1694054400, -2751143,,,101.34713748999997,90.0,115.0,,,,153,1694054711.671245,1694054400, -2751144,,,119.49075691,105.0,154.0,,,,154,1694054711.6712778,1694054400, -2751145,,,62.182048190000025,0.0,115.0,,,,155,1694054711.671311,1694054400, -2751146,,,0.8496913615333332,0.67,1.0,,,,156,1694054711.6713495,1694054400, -2751147,,,127.90998564,127.0,128.0,,,,146,1694054711.6713817,1694054400, -2751049,,,,,,,299.8731,7749.590999999897,57,1694054411.6939418,1694054100, -2751050,,,9.9,9.9,9.9,,,,7,1694054411.6939752,1694054100, -2751051,,,121.654195651352,121.3,121.8,,,,11,1694054411.694008,1694054100, -2751052,,,0.086,0.086,0.086,,,,12,1694054411.6940646,1694054100, -2751053,,,,,,,7.588081,18.00241499999997,8,1694054411.6940992,1694054100, -2751054,,,132.8,132.8,132.8,,,,9,1694054411.6941323,1694054100, -2751055,,,-81.85038681609014,-83.0,-79.0,,,,10,1694054411.6941652,1694054100, -2751056,,,367.7353742090803,152.454802387493,1476.73028843157,,,,134,1694054411.6942005,1694054100, -2751057,,,3.41957580111852,1.3220584298007,11.4951025054205,,,,135,1694054411.6942377,1694054100, -2751058,,,235.1628652469,173.68,1048.35,,,,59,1694054411.6942694,1694054100, -2751059,,,,,,,4335.9577,4335.874199999999,44,1694054411.694303,1694054100, -2751060,,,,,,,0.0018,0.0,58,1694054411.6943345,1694054100, -2751061,,,122.07980038673335,121.64,122.37,,,,35,1694054411.6943648,1694054100, -2751062,,,530.7998544370332,386.65,746.16,,,,36,1694054411.6943965,1694054100, -2751063,,,,,,,3492.1565,3491.9817000000003,41,1694054411.6944275,1694054100, -2751064,,,,,,,2.4905,2.4905,40,1694054411.6944594,1694054100, -2751065,,,122.07979953336664,121.64,122.37,,,,24,1694054411.6944926,1694054100, -2751066,,,-61.34516380000001,-63.0,-60.0,,,,145,1694054411.694528,1694054100, -2751067,,,,,,,55.624,55.624,137,1694054411.6945598,1694054100, -2751068,,,,,,,0.037,55.74499999999397,138,1694054411.6945913,1694054100, -2751069,,,9.088338726666668,0.0,679.0,,,,139,1694054411.6946228,1694054100, -2751070,,,33.18165144666667,0.0,1095.0,,,,140,1694054411.6946554,1694054100, -2751071,,,30.618327879999995,0.0,1090.0,,,,141,1694054411.6946883,1694054100, -2751072,,,0.0213724401333333,0.0,1.0,,,,142,1694054411.6947205,1694054100, -2751073,,,118.93969184,117.0,119.0,,,,143,1694054411.694753,1694054100, -2751074,,,0.2815428285033333,0.0,9.336,,,,144,1694054411.6947844,1694054100, -2751075,,,-59.30773712333333,-61.0,-58.0,,,,45,1694054411.6948168,1694054100, -2751076,,,,,,,432.816,432.816,151,1694054411.6948495,1694054100, -2751077,,,,,,,0.372,434.9649999998396,152,1694054411.6948814,1694054100, -2751078,,,101.03576620666674,91.0,116.0,,,,153,1694054411.694915,1694054100, -2751079,,,118.94877414333337,106.0,139.0,,,,154,1694054411.6949484,1694054100, -2751080,,,61.75332435000003,0.0,98.0,,,,155,1694054411.6949804,1694054100, -2751081,,,0.85016734,0.7,1.0,,,,156,1694054411.695013,1694054100, -2751082,,,127.45359529,126.0,128.0,,,,146,1694054411.695067,1694054100, -2751083,,,0.93440328715,0.834,1.098,,,,55,1694054411.6951008,1694054100, -2751084,,,100.0,100.0,100.0,,,,17,1694054411.695132,1694054100, -2751085,,,73.26727129066666,73.2,73.6,,,,18,1694054411.6951635,1694054100, -2751086,,,72.90233495033335,72.9,73.0,,,,22,1694054411.6951947,1694054100, -2751087,,,57.76645656,56.0,58.0,,,,14,1694054411.6952257,1694054100, -2764772,,,0.0,0.0,0.0,,,,20,1694118611.7285836,1694118300, -2764773,,,0.0,0.0,0.0,,,,19,1694118611.7286265,1694118300, -2764774,,,136.0,136.0,136.0,,,,6,1694118611.72867,1694118300, -2764775,,,211.0,211.0,211.0,,,,5,1694118611.728716,1694118300, -2764776,,,3123.1983514319672,3088.67,3146.85,,,,28,1694118611.7287588,1694118300, -2764777,,,7862.649796643062,7862.499,7862.7602,,,,29,1694118611.7288036,1694118300, -2764778,,,,,,,137.61687918,3203.996735059981,52,1694118611.7288458,1694118300,1693540800.00411 -2764779,,,,,,,334.5087,7784.2265999998945,57,1694118611.7288897,1694118300, -2764780,,,1.2382428459054469,1.2,1.3,,,,7,1694118611.7289312,1694118300, -2764781,,,114.9443545167882,114.8,115.0,,,,11,1694118611.7289743,1694118300, -2764782,,,0.0158110138412364,0.0,0.021,,,,12,1694118611.72902,1694118300, -2764783,,,,,,,7.704364,18.118697999999934,8,1694118611.7291136,1694118300, -2764784,,,143.95995509039372,143.78,144.14,,,,9,1694118611.7291589,1694118300, -2764785,,,-82.43835481869795,-90.0,-78.0,,,,10,1694118611.729206,1694118300, -2764786,,,1.8073279853211992,1.36905605617618,3.20658020722074,,,,134,1694118611.7292492,1694118300, -2764787,,,0.9160382912025732,0.631098095614069,1.27822329520884,,,,135,1694118611.7292917,1694118300, -2764788,,,1502.1012379362005,1481.87,1512.19,,,,59,1694118611.7293322,1694118300, -2764789,,,,,,,4351.9857,4351.9022,44,1694118611.729373,1694118300, -2764790,,,,,,,0.0018,0.0,58,1694118611.7294135,1694118300, -2764791,,,115.50912473846664,115.09,115.78,,,,35,1694118611.7294545,1694118300, -2764792,,,1621.0961417820668,1606.8,1634.66,,,,36,1694118611.729498,1694118300, -2764793,,,,,,,3510.7745,3510.5997,41,1694118611.7295425,1694118300, -2764794,,,,,,,2.4905,2.4905,40,1694118611.729583,1694118300, -2764795,,,115.50912457623336,115.09,115.78,,,,24,1694118611.7296407,1694118300, -2764796,,,-58.38823770666667,-61.0,-57.0,,,,145,1694118611.7297058,1694118300, -2764797,,,,,,,55.81,55.81,137,1694118611.7297528,1694118300, -2764798,,,,,,,0.223,55.9309999999938,138,1694118611.7298028,1694118300, -2764799,,,0.0,0.0,0.0,,,,139,1694118611.729874,1694118300, -2764800,,,0.0,0.0,0.0,,,,140,1694118611.7299192,1694118300, -2764801,,,0.0,0.0,0.0,,,,141,1694118611.7299614,1694118300, -2764802,,,0.0,0.0,0.0,,,,142,1694118611.7300618,1694118300, -2764803,,,112.39819890333337,112.0,113.0,,,,143,1694118611.73013,1694118300, -2764804,,,0.0,0.0,0.0,,,,144,1694118611.7301753,1694118300, -2764805,,,-60.40032996666668,-62.0,-59.0,,,,45,1694118611.7302237,1694118300, -2764806,,,,,,,434.63,434.63,151,1694118611.7302654,1694118300, -2764807,,,,,,,2.185,436.7779999998387,152,1694118611.7303066,1694118300, -2764808,,,101.24300584,91.0,135.0,,,,153,1694118611.7303486,1694118300, -2764809,,,118.23283254666666,106.0,146.0,,,,154,1694118611.7303898,1694118300, -2764810,,,59.96503756333334,0.0,89.0,,,,155,1694118611.7304363,1694118300, -2764811,,,0.8564220453000003,0.72,1.0,,,,156,1694118611.7304752,1694118300, -2764812,,,120.32956195,120.0,121.0,,,,146,1694118611.730516,1694118300, -2751148,,,0.93503139447,0.823,1.206,,,,55,1694054711.6714137,1694054400, -2751149,,,100.0,100.0,100.0,,,,17,1694054711.6714444,1694054400, -2751150,,,73.2,73.2,73.2,,,,18,1694054711.671476,1694054400, -2751151,,,73.072712339,72.9,73.2,,,,22,1694054711.6715083,1694054400, -2751152,,,58.10694757,58.0,60.0,,,,14,1694054711.6715405,1694054400, -2764813,,,0.9826601591700004,0.883,1.21,,,,55,1694118611.7305546,1694118300, -2764814,,,100.0,100.0,100.0,,,,17,1694118611.7305958,1694118300, -2764815,,,75.668639483,75.6,75.7,,,,18,1694118611.7306352,1694118300, -2764816,,,73.4,73.4,73.4,,,,22,1694118611.7306774,1694118300, -2764817,,,57.0,57.0,57.0,,,,14,1694118611.730729,1694118300, -2764902,,,0.0,0.0,0.0,,,,20,1694119212.1761987,1694118900, -2764903,,,0.0,0.0,0.0,,,,19,1694119212.1762571,1694118900, -2764904,,,137.40719474,137.0,138.0,,,,6,1694119212.1763136,1694118900, -2764905,,,211.0,211.0,211.0,,,,5,1694119212.1763709,1694118900, -2764906,,,3137.7904829354,3095.72,3835.46,,,,28,1694119212.1764264,1694118900, -2764907,,,7863.173664364711,7863.0221,7863.284,,,,29,1694119212.1764803,1694118900, -2764908,,,,,,,137.8323705,3204.212226379981,52,1694119212.176537,1694118900,1693540800.00411 -2764909,,,,,,,335.0325,7784.750399999895,57,1694119212.1766226,1694118900, -2764910,,,1.2,1.2,1.2,,,,7,1694119212.1767156,1694118900, -2764911,,,115.17802144366664,114.9,115.4,,,,11,1694119212.1767938,1694118900, -2764912,,,0.01637416455,0.0,0.021,,,,12,1694119212.1768744,1694118900, -2764913,,,,,,,7.704568,18.11890199999993,8,1694119212.1769683,1694118900, -2764914,,,143.7441722066,143.6,143.78,,,,9,1694119212.1771026,1694118900, -2764915,,,-81.61222477333332,-88.0,-75.0,,,,10,1694119212.1771848,1694118900, -2764916,,,2.6061602565271818,1.48031084021759,4.55422999433774,,,,134,1694119212.1772592,1694118900, -2764917,,,1.1616805803519263,0.628939683895785,1.5607688565421,,,,135,1694119212.1773317,1694118900, -2764918,,,1518.6634309977337,1485.01,2204.45,,,,59,1694119212.1774027,1694118900, -2764919,,,,,,,4352.2391,4352.155599999999,44,1694119212.1774728,1694118900, -2764920,,,,,,,0.0018,0.0,58,1694119212.1775415,1694118900, -2764921,,,115.66822512593332,115.21,116.05,,,,35,1694119212.1776154,1694118900, -2764922,,,1619.1113951060004,1610.71,1631.01,,,,36,1694119212.177685,1694118900, -2764923,,,,,,,3511.0449,3510.8701,41,1694119212.1777558,1694118900, -2764924,,,,,,,2.4905,2.4905,40,1694119212.1778188,1694118900, -2764925,,,115.66822449879996,115.21,116.05,,,,24,1694119212.1778986,1694118900, -2764926,,,-57.85374691000001,-59.0,-57.0,,,,145,1694119212.1779604,1694118900, -2764927,,,,,,,55.813,55.813,137,1694119212.178013,1694118900, -2764928,,,,,,,0.226,55.9339999999938,138,1694119212.178091,1694118900, -2764929,,,14.624981016666668,0.0,613.0,,,,139,1694119212.1781435,1694118900, -2764930,,,50.53952199,0.0,950.0,,,,140,1694119212.1781948,1694118900, -2764931,,,46.54239974,0.0,938.0,,,,141,1694119212.178244,1694118900, -2764932,,,0.0155690176,0.0,0.65,,,,142,1694119212.178292,1694118900, -2764933,,,112.39949279666668,111.0,113.0,,,,143,1694119212.1783402,1694118900, -2764934,,,0.4564069824666666,0.0,8.575,,,,144,1694119212.1783888,1694118900, -2764935,,,-60.09348976,-62.0,-59.0,,,,45,1694119212.1784384,1694118900, -2764936,,,,,,,434.647,434.647,151,1694119212.1784887,1694118900, -2764937,,,,,,,2.202,436.7949999998387,152,1694119212.1785414,1694118900, -2764938,,,100.04836879666672,91.0,122.0,,,,153,1694119212.1785915,1694118900, -2764939,,,118.25900037666663,106.0,143.0,,,,154,1694119212.1786463,1694118900, -2764940,,,62.19900065,0.0,98.0,,,,155,1694119212.178696,1694118900, -2764941,,,0.8467288549666662,0.73,1.0,,,,156,1694119212.1787446,1694118900, -2764942,,,120.44307654666666,119.0,121.0,,,,146,1694119212.178801,1694118900, -2764943,,,0.9827225628200004,0.886,1.19,,,,55,1694119212.1788578,1694118900, -2764944,,,100.0,100.0,100.0,,,,17,1694119212.178919,1694118900, -2764945,,,75.7,75.7,75.7,,,,18,1694119212.1789784,1694118900, -2764946,,,73.4,73.4,73.4,,,,22,1694119212.1790664,1694118900, -2764947,,,57.0,57.0,57.0,,,,14,1694119212.1791232,1694118900, -2751172,,,0.0,0.0,0.0,,,,20,1694055012.0596993,1694054700, -2751173,,,0.0,0.0,0.0,,,,19,1694055012.059741,1694054700, -2751174,,,201.12848399000003,201.0,202.0,,,,6,1694055012.0597818,1694054700, -2751175,,,224.0,224.0,224.0,,,,5,1694055012.0598288,1694054700, -2751176,,,5639.531693201968,5578.6,6775.93,,,,28,1694055012.059871,1694054700, -2751177,,,7828.4186806284515,7828.198,7828.6184,,,,29,1694055012.059911,1694054700, -2751178,,,,,,,123.57522122,3189.9550770999776,52,1694055012.0599582,1694054700,1693540800.00411 -2751179,,,,,,,300.3773,7750.095199999897,57,1694055012.0600069,1694054700, -2751180,,,9.9,9.9,9.9,,,,7,1694055012.0600803,1694054700, -2751181,,,121.312218103,121.0,122.4,,,,11,1694055012.0601218,1694054700, -2751182,,,0.08619997251,0.086,0.087,,,,12,1694055012.0601685,1694054700, -2751183,,,,,,,7.589744,18.00407799999997,8,1694055012.060214,1694054700, -2751184,,,132.7303286798,132.44,132.98,,,,9,1694055012.0602598,1694054700, -2751185,,,-79.37498634333335,-85.0,-75.0,,,,10,1694055012.060305,1694054700, -2751186,,,195.4693908437994,1.50321417197683,438.338996969885,,,,134,1694055012.060352,1694054700, -2751187,,,1.9130997431410104,0.983199666693843,3.67776749267033,,,,135,1694055012.0603986,1694054700, -2751188,,,2564.4047236018678,2513.02,3688.92,,,,59,1694055012.060444,1694054700, -2751189,,,,,,,4336.1668,4336.083299999999,44,1694055012.0604856,1694054700, -2751190,,,,,,,0.0018,0.0,58,1694055012.0605316,1694054700, -2751191,,,121.18037830213336,120.71,121.7,,,,35,1694055012.0605798,1694054700, -2751192,,,3075.1256172785,3061.9,3092.95,,,,36,1694055012.060621,1694054700, -2751193,,,,,,,3492.4516,3492.2768,41,1694055012.0606656,1694054700, -2751194,,,,,,,2.4905,2.4905,40,1694055012.060711,1694054700, -2751195,,,121.18037950416672,120.71,121.7,,,,24,1694055012.060757,1694054700, -2751196,,,-61.10021205666666,-62.0,-60.0,,,,145,1694055012.060805,1694054700, -2751197,,,,,,,55.627,55.627,137,1694055012.060845,1694054700, -2751198,,,,,,,0.04,55.74799999999397,138,1694055012.060885,1694054700, -2751199,,,16.812996053333332,0.0,677.0,,,,139,1694055012.060924,1694054700, -2751200,,,26.51532354333333,0.0,1082.0,,,,140,1694055012.0609713,1694054700, -2751201,,,19.850440656666663,0.0,915.0,,,,141,1694055012.0610409,1694054700, -2751202,,,0.0480354934333333,0.0,1.0,,,,142,1694055012.061093,1694054700, -2751203,,,118.08500881666669,116.0,119.0,,,,143,1694055012.061134,1694054700, -2751204,,,0.2271889633933333,0.0,9.282,,,,144,1694055012.0611794,1694054700, -2751205,,,-59.70005598000001,-61.0,-59.0,,,,45,1694055012.0612206,1694054700, -2751206,,,,,,,432.833,432.833,151,1694055012.0612905,1694054700, -2751207,,,,,,,0.389,434.9819999998396,152,1694055012.0613616,1694054700, -2751208,,,100.76265136999996,91.0,115.0,,,,153,1694055012.06141,1694054700, -2751209,,,119.3298356266667,105.0,140.0,,,,154,1694055012.0614617,1694054700, -2751210,,,63.15021683333331,19.0,99.0,,,,155,1694055012.0615375,1694054700, -2751211,,,0.8449047036333335,0.68,0.98,,,,156,1694055012.0615897,1694054700, -2751212,,,126.91423197666668,126.0,127.0,,,,146,1694055012.0616405,1694054700, -2751213,,,0.9427749403533332,0.833,1.105,,,,55,1694055012.061687,1694054700, -2751214,,,100.0,100.0,100.0,,,,17,1694055012.0617294,1694054700, -2751215,,,73.216332208,73.2,73.4,,,,18,1694055012.0618055,1694054700, -2751216,,,73.2,73.2,73.2,,,,22,1694055012.0618775,1694054700, -2751217,,,60.023581250000014,60.0,61.0,,,,14,1694055012.0619223,1694054700, -2751237,,,0.0,0.0,0.0,,,,20,1694055312.2103243,1694055000, -2751238,,,0.0,0.0,0.0,,,,19,1694055312.210363,1694055000, -2751239,,,202.0,202.0,202.0,,,,6,1694055312.2104003,1694055000, -2751240,,,224.0,224.0,224.0,,,,5,1694055312.2104423,1694055000, -2751241,,,5516.732737897833,5457.78,5615.67,,,,28,1694055312.2104802,1694055000, -2751242,,,7828.8832365287,7828.6184,7829.0828,,,,29,1694055312.210517,1694055000, -2751243,,,,,,,123.76627538,3190.1461312599777,52,1694055312.2105546,1694055000,1693540800.00411 -2751244,,,,,,,300.8417,7750.559599999897,57,1694055312.2106032,1694055000, -2751245,,,9.9,9.9,9.9,,,,7,1694055312.2106423,1694055000, -2751246,,,120.46113470766667,119.7,121.2,,,,11,1694055312.2106829,1694055000, -2751247,,,0.0867172719166666,0.086,0.088,,,,12,1694055312.2107232,1694055000, -2751248,,,,,,,7.590894,18.00522799999997,8,1694055312.2107632,1694055000, -2751249,,,132.96912845878293,132.8,132.98,,,,9,1694055312.2108097,1694055000, -2751250,,,-76.05976808386043,-78.0,-74.0,,,,10,1694055312.2108483,1694055000, -2751251,,,204.7288676729315,138.625565828687,309.595968973181,,,,134,1694055312.2108867,1694055000, -2751252,,,2.677574042582724,1.48729868267341,4.63328802049382,,,,135,1694055312.210925,1694055000, -2751253,,,2493.506267228068,2444.14,2545.98,,,,59,1694055312.2109618,1694055000, -2751254,,,,,,,4336.3776,4336.294099999999,44,1694055312.2110045,1694055000, -2751255,,,,,,,0.0018,0.0,58,1694055312.2110682,1694055000, -2751256,,,120.1337185418,119.84,120.79,,,,35,1694055312.211127,1694055000, -2751257,,,3023.225973207733,3002.01,3069.69,,,,36,1694055312.211167,1694055000, -2751258,,,,,,,3492.7052,3492.5304,41,1694055312.2112043,1694055000, -2751259,,,,,,,2.4905,2.4905,40,1694055312.211243,1694055000, -2751260,,,120.1337192935333,119.84,120.79,,,,24,1694055312.2112806,1694055000, -2751261,,,-60.95485129666668,-63.0,-59.0,,,,145,1694055312.2113202,1694055000, -2751262,,,,,,,55.627,55.627,137,1694055312.2113569,1694055000, -2751263,,,,,,,0.04,55.74799999999397,138,1694055312.211394,1694055000, -2751264,,,0.0,0.0,0.0,,,,139,1694055312.211434,1694055000, -2751265,,,0.0,0.0,0.0,,,,140,1694055312.2114727,1694055000, -2751266,,,0.0,0.0,0.0,,,,141,1694055312.2115123,1694055000, -2751267,,,0.0,0.0,0.0,,,,142,1694055312.2115505,1694055000, -2751268,,,117.24510866333333,117.0,118.0,,,,143,1694055312.211594,1694055000, -2751269,,,0.0,0.0,0.0,,,,144,1694055312.2116325,1694055000, -2751270,,,-60.20380276999999,-62.0,-58.0,,,,45,1694055312.2116692,1694055000, -2751271,,,,,,,432.842,432.842,151,1694055312.2117078,1694055000, -2751272,,,,,,,0.397,434.98999999983954,152,1694055312.2117462,1694055000, -2751273,,,101.11629244,90.0,114.0,,,,153,1694055312.2117896,1694055000, -2751274,,,118.70972800666668,106.0,137.0,,,,154,1694055312.2118356,1694055000, -2751275,,,61.02353233666666,0.0,91.0,,,,155,1694055312.2118728,1694055000, -2751276,,,0.8529929126333338,0.71,1.0,,,,156,1694055312.211915,1694055000, -2751277,,,125.27746730666668,125.0,126.0,,,,146,1694055312.2119524,1694055000, -2751278,,,0.945755677096667,0.844,1.088,,,,55,1694055312.21199,1694055000, -2751279,,,100.0,100.0,100.0,,,,17,1694055312.2120526,1694055000, -2751280,,,73.4,73.4,73.4,,,,18,1694055312.2120976,1694055000, -2751281,,,73.22473484666668,73.2,73.4,,,,22,1694055312.212134,1694055000, -2751282,,,61.11663813666666,60.0,62.0,,,,14,1694055312.2121706,1694055000, -2751544,,,0.0,0.0,0.0,,,,20,1694056811.6856215,1694056500, -2751545,,,0.0,0.0,0.0,,,,19,1694056811.6856642,1694056500, -2751546,,,205.4049754833333,205.0,206.0,,,,6,1694056811.685706,1694056500, -2751547,,,224.0,224.0,224.0,,,,5,1694056811.6857464,1694056500, -2751548,,,1542.0899632565004,830.03,2492.92,,,,28,1694056811.6857853,1694056500, -2751549,,,7830.730441042956,7830.6589,7830.7881,,,,29,1694056811.685825,1694056500, -2751550,,,,,,,124.4678358,3190.847691679978,52,1694056811.685877,1694056500,1693540800.00411 -2751551,,,,,,,302.547,7752.264899999897,57,1694056811.685925,1694056500, -2751552,,,282.97578025239324,183.751510411995,515.9782637317,,,,134,1694056811.6859682,1694056500, -2751553,,,3.331350220692374,1.44771622775812,10.1894486454705,,,,135,1694056811.686015,1694056500, -2751554,,,1033.5043032625667,322.5,1973.5,,,,59,1694056811.6860898,1694056500, -2751555,,,,,,,4337.2837,4337.200199999999,44,1694056811.686134,1694056500, -2751556,,,,,,,0.0018,0.0,58,1694056811.6861815,1694056500, -2751557,,,122.4126872459,121.98,122.79,,,,35,1694056811.6862245,1694056500, -2751558,,,508.5848011271666,503.98,519.96,,,,36,1694056811.6862662,1694056500, -2751559,,,,,,,3493.5044,3493.3296,41,1694056811.6863096,1694056500, -2751560,,,,,,,2.4905,2.4905,40,1694056811.6863503,1694056500, -2751561,,,122.41268776526664,121.98,122.79,,,,24,1694056811.6863923,1694056500, -2751562,,,-60.75664350666666,-62.0,-60.0,,,,145,1694056811.6864436,1694056500, -2751563,,,,,,,55.632,55.632,137,1694056811.6864862,1694056500, -2751564,,,,,,,0.045,55.75299999999397,138,1694056811.6865275,1694056500, -2751565,,,16.24828992,0.0,676.0,,,,139,1694056811.6866007,1694056500, -2751566,,,54.31126875,0.0,1091.0,,,,140,1694056811.6866488,1694056500, -2751567,,,49.69492137333334,0.0,1086.0,,,,141,1694056811.686694,1694056500, -2751568,,,0.0148073011666666,0.0,0.62,,,,142,1694056811.6867394,1694056500, -2751569,,,118.27658660000002,117.0,119.0,,,,143,1694056811.686782,1694056500, -2751570,,,0.4624420940066667,0.0,9.297,,,,144,1694056811.6868255,1694056500, -2751571,,,-59.30651644666667,-60.0,-59.0,,,,45,1694056811.6868706,1694056500, -2751572,,,,,,,432.884,432.884,151,1694056811.686916,1694056500, -2751573,,,,,,,0.44,435.0329999998396,152,1694056811.6869574,1694056500, -2751574,,,99.83058962666672,91.0,118.0,,,,153,1694056811.6869986,1694056500, -2751302,,,0.0,0.0,0.0,,,,20,1694055612.1642623,1694055300, -2751303,,,0.0,0.0,0.0,,,,19,1694055612.1643114,1694055300, -2751304,,,202.69830641666667,202.0,203.0,,,,6,1694055612.1643534,1694055300, -2751305,,,224.0,224.0,224.0,,,,5,1694055612.1643982,1694055300, -2751306,,,7412.901947162833,5498.69,8551.59,,,,28,1694055612.1644464,1694055300, -2751307,,,7829.410492054791,7829.0828,7829.6684,,,,29,1694055612.1645024,1694055300, -2751308,,,,,,,124.00719122,3190.3870470999777,52,1694055612.1645732,1694055300,1693540800.00411 -2751309,,,,,,,301.4273,7751.145199999897,57,1694055612.1646311,1694055300, -2751310,,,9.9,9.9,9.9,,,,7,1694055612.1647048,1694055300, -2751311,,,119.61828515700002,119.5,119.9,,,,11,1694055612.1647537,1694055300, -2751312,,,0.087,0.087,0.087,,,,12,1694055612.1647997,1694055300, -2751313,,,,,,,7.591098,18.00543199999997,8,1694055612.164838,1694055300, -2751314,,,132.50276289079997,132.44,132.8,,,,9,1694055612.164881,1694055300, -2751315,,,-75.34868414666666,-77.0,-75.0,,,,10,1694055612.1649516,1694055300, -2751316,,,192.4914380940596,131.487116779273,438.360077654862,,,,134,1694055612.1650028,1694055300, -2751317,,,4.995051768515264,1.29970040851351,52.9686095788821,,,,135,1694055612.165085,1694055300, -2751318,,,3463.2777040522,2480.55,4532.49,,,,59,1694055612.165131,1694055300, -2751319,,,,,,,4336.6488,4336.565299999999,44,1694055612.1651704,1694055300, -2751320,,,,,,,0.0018,0.0,58,1694055612.1652231,1694055300, -2751321,,,119.9756222727333,119.52,120.62,,,,35,1694055612.1652668,1694055300, -2751322,,,3949.6402028603993,3018.14,4064.72,,,,36,1694055612.1653123,1694055300, -2751323,,,,,,,3493.0196,3492.8448000000003,41,1694055612.1653574,1694055300, -2751324,,,,,,,2.4905,2.4905,40,1694055612.1653955,1694055300, -2751325,,,119.97562208993337,119.52,120.62,,,,24,1694055612.165435,1694055300, -2751326,,,-61.29991215333334,-62.0,-60.0,,,,145,1694055612.1654851,1694055300, -2751327,,,,,,,55.628,55.628,137,1694055612.165547,1694055300, -2751328,,,,,,,0.041,55.74899999999397,138,1694055612.1656203,1694055300, -2751329,,,16.469215033333334,0.0,658.0,,,,139,1694055612.1656706,1694055300, -2751330,,,44.736983163333335,0.0,1041.0,,,,140,1694055612.1657162,1694055300, -2751331,,,39.64653289333334,0.0,1029.0,,,,141,1694055612.1657555,1694055300, -2751332,,,0.0158388063333333,0.0,0.65,,,,142,1694055612.1658068,1694055300, -2751333,,,116.91992731333332,115.0,117.0,,,,143,1694055612.1658497,1694055300, -2751334,,,0.38894187577,0.0,9.056,,,,144,1694055612.1658883,1694055300, -2751335,,,-60.18702315666667,-62.0,-59.0,,,,45,1694055612.1659508,1694055300, -2751336,,,,,,,432.85,432.85,151,1694055612.1660168,1694055300, -2751337,,,,,,,0.406,434.9989999998396,152,1694055612.1660972,1694055300, -2751338,,,101.55188437666664,90.0,129.0,,,,153,1694055612.166144,1694055300, -2751339,,,119.19684604000004,107.0,154.0,,,,154,1694055612.1661904,1694055300, -2751340,,,61.084470029999984,0.0,120.0,,,,155,1694055612.1662314,1694055300, -2751341,,,0.853278879866667,0.63,1.0,,,,156,1694055612.166276,1694055300, -2751342,,,125.39362608999998,124.0,126.0,,,,146,1694055612.166321,1694055300, -2751343,,,0.9515350698266668,0.855,1.236,,,,55,1694055612.166371,1694055300, -2751344,,,100.0,100.0,100.0,,,,17,1694055612.1664152,1694055300, -2751345,,,73.4,73.4,73.4,,,,18,1694055612.166459,1694055300, -2751346,,,73.502973836,73.2,73.6,,,,22,1694055612.1665006,1694055300, -2751347,,,59.89597307666667,58.0,61.0,,,,14,1694055612.166541,1694055300, -2751367,,,0.0,0.0,0.0,,,,20,1694055911.7949262,1694055600, -2751368,,,0.0,0.0,0.0,,,,19,1694055911.7949684,1694055600, -2751369,,,203.2550380833333,203.0,204.0,,,,6,1694055911.7950108,1694055600, -2751370,,,224.0,224.0,224.0,,,,5,1694055911.795081,1694055600, -2751371,,,6596.0412821743,5183.16,8551.59,,,,28,1694055911.7951293,1694055600, -2751372,,,7830.017922971852,7829.6684,7830.2576,,,,29,1694055911.7951734,1694055600, -2751373,,,,,,,124.2495881,3190.6294439799776,52,1694055911.7952185,1694055600,1693540800.00411 -2751374,,,,,,,302.0165,7751.7343999998975,57,1694055911.795262,1694055600, -2751375,,,129.89403607068417,2.06521989140559,438.360077654862,,,,134,1694055911.7953053,1694055600, -2751376,,,8.693826797026382,1.02072364748521,52.9686095788821,,,,135,1694055911.7953472,1694055600, -2751377,,,3493.444238444099,2498.46,4532.49,,,,59,1694055911.7953868,1694055600, -2751378,,,,,,,4336.9568,4336.873299999999,44,1694055911.7954316,1694055600, -2751379,,,,,,,0.0018,0.0,58,1694055911.795473,1694055600, -2751380,,,120.71817775040002,120.43,121.14,,,,35,1694055911.795515,1694055600, -2751381,,,3102.5819442436664,2684.7,4024.21,,,,36,1694055911.7955563,1694055600, -2751382,,,,,,,3493.3008,3493.126,41,1694055911.7955973,1694055600, -2751383,,,,,,,2.4905,2.4905,40,1694055911.795639,1694055600, -2751384,,,120.7181776155667,120.43,121.14,,,,24,1694055911.7956796,1694055600, -2751385,,,-60.84469603,-62.0,-59.0,,,,145,1694055911.7957215,1694055600, -2751386,,,,,,,55.629,55.629,137,1694055911.795761,1694055600, -2751387,,,,,,,0.042,55.74999999999397,138,1694055911.7958007,1694055600, -2751388,,,10.84259906,0.0,657.0,,,,139,1694055911.7958412,1694055600, -2751389,,,45.82598402,0.0,1053.0,,,,140,1694055911.7958832,1694055600, -2751390,,,43.09019588666667,0.0,1046.0,,,,141,1694055911.7959256,1694055600, -2751391,,,0.0233719205,0.0,1.0,,,,142,1694055911.7959688,1694055600, -2751392,,,117.06034828666664,115.0,118.0,,,,143,1694055911.7960083,1694055600, -2751393,,,0.3938859691866666,0.0,9.078,,,,144,1694055911.7960732,1694055600, -2751394,,,-59.59284187666667,-61.0,-58.0,,,,45,1694055911.7961175,1694055600, -2751395,,,,,,,432.859,432.859,151,1694055911.7961578,1694055600, -2751396,,,,,,,0.414,435.00699999983954,152,1694055911.7961988,1694055600, -2751397,,,101.02196360333338,91.0,117.0,,,,153,1694055911.79624,1694055600, -2751398,,,118.91751888666666,107.0,134.0,,,,154,1694055911.7962832,1694055600, -2751399,,,61.54818155333334,0.0,88.0,,,,155,1694055911.796326,1694055600, -2751400,,,0.8500830812000003,0.73,1.0,,,,156,1694055911.7963686,1694055600, -2751401,,,125.16287849666664,124.0,126.0,,,,146,1694055911.796411,1694055600, -2751402,,,0.9509699293299996,0.857,1.074,,,,55,1694055911.7964523,1694055600, -2751403,,,100.0,100.0,100.0,,,,17,1694055911.7964938,1694055600, -2751404,,,73.33356194133334,73.2,73.4,,,,18,1694055911.7965355,1694055600, -2751405,,,72.96492140566667,72.9,73.2,,,,22,1694055911.7965767,1694055600, -2751406,,,58.0,58.0,58.0,,,,14,1694055911.7966173,1694055600, -2751662,,,0.0,0.0,0.0,,,,20,1694057412.3322775,1694057100, -2751663,,,0.0,0.0,0.0,,,,19,1694057412.3323228,1694057100, -2751664,,,206.9750486,206.0,207.0,,,,6,1694057412.3323646,1694057100, -2751665,,,224.0,224.0,224.0,,,,5,1694057412.3324125,1694057100, -2751666,,,2250.9227025605,1618.26,3813.8,,,,28,1694057412.3324573,1694057100, -2751667,,,7830.996101077301,7830.922,7831.0798,,,,29,1694057412.3325,1694057100, -2751668,,,,,,,124.58784118,3190.967697059978,52,1694057412.3325477,1694057100,1693540800.00411 -2751669,,,,,,,302.8387,7752.556599999897,57,1694057412.3325934,1694057100, -2751670,,,365.4754813442727,39.9147557576685,1779.49164983916,,,,134,1694057412.332631,1694057100, -2751671,,,2.8385621403880363,1.37974312010447,7.6342177842357,,,,135,1694057412.3326676,1694057100, -2751672,,,1385.6855958702668,1135.98,2306.79,,,,59,1694057412.3327053,1694057100, -2751673,,,,,,,4337.472,4337.388499999999,44,1694057412.332749,1694057100, -2751674,,,,,,,0.0018,0.0,58,1694057412.3327904,1694057100, -2751675,,,122.12021277693331,121.73,122.54,,,,35,1694057412.3328364,1694057100, -2751676,,,865.2544183443001,482.28,1507.01,,,,36,1694057412.3328784,1694057100, -2751677,,,,,,,3493.6078,3493.4330000000004,41,1694057412.3329215,1694057100, -2751678,,,,,,,2.4905,2.4905,40,1694057412.332965,1694057100, -2751679,,,122.12021264759998,121.73,122.54,,,,24,1694057412.3330026,1694057100, -2751680,,,-61.299906746666665,-62.0,-59.0,,,,145,1694057412.3330724,1694057100, -2751681,,,,,,,55.633,55.633,137,1694057412.3331215,1694057100, -2751682,,,,,,,0.046,55.753999999993965,138,1694057412.333167,1694057100, -2751683,,,16.267977199999997,0.0,672.0,,,,139,1694057412.333213,1694057100, -2751684,,,57.27786565666667,0.0,1088.0,,,,140,1694057412.3332636,1694057100, -2751685,,,52.42475776,0.0,1068.0,,,,141,1694057412.33334,1694057100, -2751686,,,0.0153038665666666,0.0,0.63,,,,142,1694057412.3333962,1694057100, -2751687,,,118.07626367,116.0,119.0,,,,143,1694057412.3334415,1694057100, -2751688,,,0.4919434477633332,0.0,9.236,,,,144,1694057412.3334806,1694057100, -2751689,,,-59.706761166666666,-61.0,-58.0,,,,45,1694057412.3335242,1694057100, -2751690,,,,,,,432.901,432.901,151,1694057412.3335664,1694057100, -2751691,,,,,,,0.457,435.04999999983954,152,1694057412.333607,1694057100, -2751692,,,100.43949266666662,91.0,124.0,,,,153,1694057412.3336484,1694057100, -2751693,,,119.13828343333336,107.0,157.0,,,,154,1694057412.3336873,1694057100, -2751694,,,62.85856630333333,0.0,126.0,,,,155,1694057412.333732,1694057100, -2751695,,,0.844760879,0.59,1.0,,,,156,1694057412.3337717,1694057100, -2751696,,,126.35287538999997,126.0,127.0,,,,146,1694057412.333811,1694057100, -2751697,,,0.9427477612033336,0.846,1.242,,,,55,1694057412.33387,1694057100, -2751698,,,100.0,100.0,100.0,,,,17,1694057412.3339107,1694057100, -2751426,,,0.0,0.0,0.0,,,,20,1694056212.3363752,1694055900, -2751427,,,0.0,0.0,0.0,,,,19,1694056212.336451,1694055900, -2751428,,,204.0,204.0,204.0,,,,6,1694056212.3365228,1694055900, -2751429,,,224.0,224.0,224.0,,,,5,1694056212.3365943,1694055900, -2751430,,,2409.1559704804004,728.01,6187.4,,,,28,1694056212.3366675,1694055900, -2751431,,,7830.456119358234,7830.2576,7830.5323,,,,29,1694056212.3367434,1694055900, -2751432,,,,,,,124.36259968,3190.7424555599778,52,1694056212.3368258,1694055900,1693540800.00411 -2751433,,,,,,,302.2912,7752.009099999897,57,1694056212.336901,1694055900, -2751434,,,234.73647968898172,1.6492576994073,1459.23363971952,,,,134,1694056212.336974,1694055900, -2751435,,,3.397774826869723,0.877067354356392,17.6791374568702,,,,135,1694056212.33709,1694055900, -2751436,,,1416.103701145533,223.22,3496.91,,,,59,1694056212.3371663,1694055900, -2751437,,,,,,,4337.1128,4337.029299999999,44,1694056212.3372374,1694055900, -2751438,,,,,,,0.0018,0.0,58,1694056212.3373108,1694055900, -2751439,,,121.56710707983336,120.68,122.02,,,,35,1694056212.3373835,1694055900, -2751440,,,993.0144154047664,396.27,2690.49,,,,36,1694056212.337452,1694055900, -2751441,,,,,,,3493.4195,3493.2447,41,1694056212.3375251,1694055900, -2751442,,,,,,,2.4905,2.4905,40,1694056212.3375971,1694055900, -2751443,,,121.56710601826668,120.68,122.02,,,,24,1694056212.337669,1694055900, -2751444,,,-60.85516618333334,-63.0,-60.0,,,,145,1694056212.337743,1694055900, -2751445,,,,,,,55.629,55.629,137,1694056212.3378117,1694055900, -2751446,,,,,,,0.042,55.74999999999397,138,1694056212.3378816,1694055900, -2751447,,,0.0,0.0,0.0,,,,139,1694056212.3379543,1694055900, -2751448,,,0.0,0.0,0.0,,,,140,1694056212.3380575,1694055900, -2751449,,,0.0,0.0,0.0,,,,141,1694056212.3381348,1694055900, -2751450,,,0.0,0.0,0.0,,,,142,1694056212.3382075,1694055900, -2751451,,,117.90956323999998,117.0,119.0,,,,143,1694056212.3382826,1694055900, -2751452,,,0.0,0.0,0.0,,,,144,1694056212.3383565,1694055900, -2751453,,,-59.00636327666667,-60.0,-58.0,,,,45,1694056212.3384397,1694055900, -2751454,,,,,,,432.867,432.867,151,1694056212.338517,1694055900, -2751455,,,,,,,0.423,435.0159999998396,152,1694056212.3385878,1694055900, -2751456,,,100.25614657333335,91.0,117.0,,,,153,1694056212.3386593,1694055900, -2751457,,,119.30377442999998,107.0,142.0,,,,154,1694056212.3387327,1694055900, -2751458,,,63.73191286000002,0.0,104.0,,,,155,1694056212.3388016,1694055900, -2751459,,,0.8413585842333335,0.67,1.0,,,,156,1694056212.3388774,1694055900, -2751460,,,125.97637277333332,125.0,127.0,,,,146,1694056212.338948,1694055900, -2751461,,,0.9470459046733336,0.847,1.136,,,,55,1694056212.3390138,1694055900, -2751462,,,100.0,100.0,100.0,,,,17,1694056212.33913,1694055900, -2751463,,,73.2,73.2,73.2,,,,18,1694056212.3392007,1694055900, -2751464,,,72.93718922999999,72.9,73.2,,,,22,1694056212.3392737,1694055900, -2751465,,,60.25139634000001,58.0,62.0,,,,14,1694056212.339349,1694055900, -2751485,,,0.0,0.0,0.0,,,,20,1694056511.9888356,1694056200, -2751486,,,0.0,0.0,0.0,,,,19,1694056511.988913,1694056200, -2751487,,,204.82492432,204.0,205.0,,,,6,1694056511.9889672,1694056200, -2751488,,,224.0,224.0,224.0,,,,5,1694056511.9890194,1694056200, -2751489,,,1532.3407808395334,845.65,2494.11,,,,28,1694056511.9891107,1694056200, -2751490,,,7830.598593517108,7830.5323,7830.6589,,,,29,1694056511.9891613,1694056200, -2751491,,,,,,,124.41468292,3190.794538799978,52,1694056511.989218,1694056200,1693540800.00411 -2751492,,,,,,,302.4178,7752.135699999897,57,1694056511.9892683,1694056200, -2751493,,,292.506487390606,2.15793757225018,968.78110522161,,,,134,1694056511.989319,1694056200, -2751494,,,17.177929952784027,0.972548966458728,144.56567003415,,,,135,1694056511.9893703,1694056200, -2751495,,,1025.9268914043664,340.12,1982.07,,,,59,1694056511.9894242,1694056200, -2751496,,,,,,,4337.1969,4337.113399999999,44,1694056511.9894764,1694056200, -2751497,,,,,,,0.0018,0.0,58,1694056511.989533,1694056200, -2751498,,,122.28723468093337,122.02,122.61,,,,35,1694056511.9895842,1694056200, -2751499,,,506.4140923226665,503.34,512.67,,,,36,1694056511.9896336,1694056200, -2751500,,,,,,,3493.462,3493.2872,41,1694056511.9896848,1694056200, -2751501,,,,,,,2.4905,2.4905,40,1694056511.9897358,1694056200, -2751502,,,122.28723468443332,122.02,122.61,,,,24,1694056511.989796,1694056200, -2751503,,,-61.24459654333333,-62.0,-60.0,,,,145,1694056511.989848,1694056200, -2751504,,,,,,,55.631,55.631,137,1694056511.9898973,1694056200, -2751505,,,,,,,0.044,55.75199999999397,138,1694056511.989946,1694056200, -2751506,,,14.399856826666667,0.0,674.0,,,,139,1694056511.9899957,1694056200, -2751507,,,54.29352955666666,0.0,1088.0,,,,140,1694056511.990084,1694056200, -2751508,,,50.16247088666667,0.0,1084.0,,,,141,1694056511.990136,1694056200, -2751509,,,0.0201702279666666,0.0,1.0,,,,142,1694056511.990189,1694056200, -2751510,,,118.17342434333332,116.0,119.0,,,,143,1694056511.9902418,1694056200, -2751511,,,0.4618196280966666,0.0,9.282,,,,144,1694056511.9902909,1694056200, -2751512,,,-59.30019115666666,-61.0,-58.0,,,,45,1694056511.9903412,1694056200, -2751513,,,,,,,432.876,432.876,151,1694056511.9903915,1694056200, -2751514,,,,,,,0.431,435.02399999983953,152,1694056511.9904425,1694056200, -2751515,,,100.45877921666656,91.0,123.0,,,,153,1694056511.990492,1694056200, -2751516,,,118.83511069333332,106.0,143.0,,,,154,1694056511.9906063,1694056200, -2751517,,,62.45696046666663,0.0,94.0,,,,155,1694056511.9907105,1694056200, -2751518,,,0.8468673353999999,0.74,1.0,,,,156,1694056511.9907975,1694056200, -2751519,,,126.64727493333336,126.0,127.0,,,,146,1694056511.9908524,1694056200, -2751520,,,0.9385888585266664,0.839,1.133,,,,55,1694056511.9909012,1694056200, -2751521,,,100.0,100.0,100.0,,,,17,1694056511.990991,1694056200, -2751522,,,73.2,73.2,73.2,,,,18,1694056511.991095,1694056200, -2751523,,,73.2,73.2,73.2,,,,22,1694056511.9911487,1694056200, -2751524,,,62.06008387666666,62.0,63.0,,,,14,1694056511.991197,1694056200, -2751780,,,0.0,0.0,0.0,,,,20,1694058011.7931569,1694057700, -2751781,,,0.0,0.0,0.0,,,,19,1694058011.7931886,1694057700, -2751782,,,208.13153273333336,208.0,209.0,,,,6,1694058011.7932203,1694057700, -2751783,,,224.0,224.0,224.0,,,,5,1694058011.7932546,1694057700, -2751784,,,2222.0571528438,806.46,2909.03,,,,28,1694058011.7932897,1694057700, -2751785,,,7831.508496253771,7831.3721,7831.5903,,,,29,1694058011.7933228,1694057700, -2751786,,,,,,,124.79786088,3191.177716759978,52,1694058011.7933557,1694057700,1693540800.00411 -2751787,,,,,,,303.3492,7753.067099999897,57,1694058011.793389,1694057700, -2751788,,,19.341366577456167,1.2012583615655,142.614753513971,,,,134,1694058011.7934232,1694057700, -2751789,,,3.270369442230872,0.698547590397109,12.3728741318589,,,,135,1694058011.7934582,1694057700, -2751790,,,1038.0767079403,317.97,1373.4,,,,59,1694058011.7934902,1694057700, -2751791,,,,,,,4337.7398,4337.6563,44,1694058011.793521,1694057700, -2751792,,,,,,,0.0018,0.0,58,1694058011.793553,1694057700, -2751793,,,122.07382905346668,121.79,122.64,,,,35,1694058011.793609,1694057700, -2751794,,,1183.9419089153002,488.49,1535.63,,,,36,1694058011.7936509,1694057700, -2751795,,,,,,,3493.8505,3493.6757,41,1694058011.793691,1694057700, -2751796,,,,,,,2.4905,2.4905,40,1694058011.793738,1694057700, -2751797,,,122.07382829736667,121.79,122.64,,,,24,1694058011.7937827,1694057700, -2751798,,,-61.50010497333333,-63.0,-61.0,,,,145,1694058011.7938273,1694057700, -2751799,,,,,,,55.636,55.636,137,1694058011.7938693,1694057700, -2751800,,,,,,,0.049,55.756999999993965,138,1694058011.7939143,1694057700, -2751801,,,16.82552453333333,0.0,684.0,,,,139,1694058011.7939603,1694057700, -2751802,,,59.09362971,0.0,1110.0,,,,140,1694058011.7940118,1694057700, -2751803,,,54.172045153333336,0.0,1106.0,,,,141,1694058011.7940764,1694057700, -2751804,,,0.0187540763333333,0.0,1.0,,,,142,1694058011.7941265,1694057700, -2751805,,,118.96037441333334,117.0,119.0,,,,143,1694058011.794172,1694057700, -2751806,,,0.4992048579699999,0.0,9.383,,,,144,1694058011.794212,1694057700, -2751807,,,-59.30006492333334,-61.0,-58.0,,,,45,1694058011.7942607,1694057700, -2751808,,,,,,,432.918,432.918,151,1694058011.794305,1694057700, -2751809,,,,,,,0.473,435.0659999998395,152,1694058011.7943454,1694057700, -2751810,,,100.43074872333334,90.0,117.0,,,,153,1694058011.7943914,1694057700, -2751811,,,119.47661768000006,107.0,143.0,,,,154,1694058011.7944424,1694057700, -2751812,,,63.75535383666664,21.0,96.0,,,,155,1694058011.794485,1694057700, -2751813,,,0.8417277198666665,0.69,0.98,,,,156,1694058011.7945292,1694057700, -2751814,,,126.99657558333332,126.0,127.0,,,,146,1694058011.7945707,1694057700, -2751815,,,0.93989013936,0.837,1.127,,,,55,1694058011.7946086,1694057700, -2751816,,,100.0,100.0,100.0,,,,17,1694058011.7946837,1694057700, -2751817,,,73.41704616066667,73.4,73.6,,,,18,1694058011.7947342,1694057700, -2751818,,,73.140775622,72.9,73.6,,,,22,1694058011.7947748,1694057700, -2751819,,,57.42325886666667,56.0,58.0,,,,14,1694058011.7948182,1694057700, -2751575,,,118.18164275333336,107.0,132.0,,,,154,1694056811.6870766,1694056500, -2751576,,,62.50872801333335,0.0,95.0,,,,155,1694056811.6871216,1694056500, -2751577,,,0.8457994148999998,0.69,0.99,,,,156,1694056811.687165,1694056500, -2751578,,,126.90869695,126.0,127.0,,,,146,1694056811.687209,1694056500, -2751579,,,0.9327329936499996,0.843,1.043,,,,55,1694056811.68725,1694056500, -2751580,,,100.0,100.0,100.0,,,,17,1694056811.6872916,1694056500, -2751581,,,73.2,73.2,73.2,,,,18,1694056811.6873324,1694056500, -2751582,,,73.2,73.2,73.2,,,,22,1694056811.687376,1694056500, -2751583,,,62.75073486666667,62.0,63.0,,,,14,1694056811.6874168,1694056500, -2751839,,,0.0,0.0,0.0,,,,20,1694058311.7299836,1694058000, -2751840,,,0.0,0.0,0.0,,,,19,1694058311.7300675,1694058000, -2751841,,,209.0,209.0,209.0,,,,6,1694058311.7301245,1694058000, -2751842,,,224.0,224.0,224.0,,,,5,1694058311.730174,1694058000, -2751843,,,730.8409069945998,678.33,822.71,,,,28,1694058311.7302513,1694058000, -2751844,,,7831.628871610922,7831.5903,7831.6549,,,,29,1694058311.7303126,1694058000, -2751845,,,,,,,124.82443732,3191.204293199978,52,1694058311.7303662,1694058000,1693540800.00411 -2751846,,,,,,,303.4138,7753.131699999897,57,1694058311.7304192,1694058000, -2751847,,,2.0373795543663893,1.11233475761628,4.20607803637136,,,,134,1694058311.7304697,1694058000, -2751848,,,0.9431917482777776,0.626872415200958,1.38366696146701,,,,135,1694058311.7305205,1694058000, -2751849,,,251.27857244366663,201.37,347.46,,,,59,1694058311.7305682,1694058000, -2751850,,,,,,,4337.7642,4337.680699999999,44,1694058311.730616,1694058000, -2751851,,,,,,,0.0018,0.0,58,1694058311.7306638,1694058000, -2751852,,,122.39631771363332,122.15,122.73,,,,35,1694058311.7307143,1694058000, -2751853,,,479.56243150096657,474.13,503.93,,,,36,1694058311.7307615,1694058000, -2751854,,,,,,,3493.8907,3493.7159,41,1694058311.730809,1694058000, -2751855,,,,,,,2.4905,2.4905,40,1694058311.7308576,1694058000, -2751856,,,122.39631689786664,122.15,122.73,,,,24,1694058311.730904,1694058000, -2751857,,,-61.35484271,-62.0,-61.0,,,,145,1694058311.7309525,1694058000, -2751858,,,,,,,55.636,55.636,137,1694058311.731001,1694058000, -2751859,,,,,,,0.049,55.756999999993965,138,1694058311.731085,1694058000, -2751860,,,0.0,0.0,0.0,,,,139,1694058311.731137,1694058000, -2751861,,,0.0,0.0,0.0,,,,140,1694058311.7311847,1694058000, -2751862,,,0.0,0.0,0.0,,,,141,1694058311.731236,1694058000, -2751863,,,0.0,0.0,0.0,,,,142,1694058311.7312827,1694058000, -2751864,,,119.0,119.0,119.0,,,,143,1694058311.7313335,1694058000, -2751865,,,0.0,0.0,0.0,,,,144,1694058311.7313795,1694058000, -2751866,,,-59.19986607333333,-60.0,-58.0,,,,45,1694058311.7314284,1694058000, -2751867,,,,,,,432.926,432.926,151,1694058311.7314754,1694058000, -2751868,,,,,,,0.482,435.0749999998395,152,1694058311.7315216,1694058000, -2751869,,,100.04748067666664,91.0,120.0,,,,153,1694058311.7315772,1694058000, -2751870,,,119.57744365333328,107.0,141.0,,,,154,1694058311.7316291,1694058000, -2751871,,,64.49897765666663,0.0,96.0,,,,155,1694058311.73168,1694058000, -2751872,,,0.8378644816666665,0.7,1.0,,,,156,1694058311.731728,1694058000, -2751873,,,127.46660279666663,127.0,128.0,,,,146,1694058311.7317753,1694058000, -2751874,,,0.9386260387833332,0.836,1.11,,,,55,1694058311.7318273,1694058000, -2751875,,,100.0,100.0,100.0,,,,17,1694058311.731874,1694058000, -2751876,,,73.00046628533333,73.0,73.4,,,,18,1694058311.7319217,1694058000, -2751877,,,72.93332289933333,72.9,73.0,,,,22,1694058311.7319682,1694058000, -2751878,,,57.973127403333336,57.0,58.0,,,,14,1694058311.7320158,1694058000, -2752203,,,0.0,0.0,0.0,,,,20,1694060111.733636,1694059800, -2752204,,,0.0,0.0,0.0,,,,19,1694060111.7336729,1694059800, -2752205,,,2.034915306666667,2.0,3.0,,,,6,1694060111.733709,1694059800, -2751603,,,0.0,0.0,0.0,,,,20,1694057112.082399,1694056800, -2751604,,,0.0,0.0,0.0,,,,19,1694057112.0824354,1694056800, -2751605,,,206.0,206.0,206.0,,,,6,1694057112.082472,1694056800, -2751606,,,224.0,224.0,224.0,,,,5,1694057112.082511,1694056800, -2751607,,,1621.831872854766,795.96,3309.98,,,,28,1694057112.0825546,1694056800, -2751608,,,7830.857777396278,7830.7881,7830.922,,,,29,1694057112.0826266,1694056800, -2751609,,,,,,,124.52292226,3190.902778139978,52,1694057112.082699,1694056800,1693540800.00411 -2751610,,,,,,,302.6809,7752.398799999897,57,1694057112.0827427,1694056800, -2751611,,,358.0772453718798,140.74479325654,1249.85643674425,,,,134,1694057112.0827804,1694056800, -2751612,,,6.1022038601358,1.37974312010447,26.7372990767489,,,,135,1694057112.0828168,1694056800, -2751613,,,1061.4017132735005,310.17,1982.86,,,,59,1694057112.0828533,1694056800, -2751614,,,,,,,4337.3716,4337.2881,44,1694057112.0828896,1694056800, -2751615,,,,,,,0.0018,0.0,58,1694057112.0829268,1694056800, -2751616,,,122.03367928966668,121.81,122.19,,,,35,1694057112.0829651,1694056800, -2751617,,,560.4294680048332,481.56,1327.12,,,,36,1694057112.0830023,1694056800, -2751618,,,,,,,3493.5504,3493.3756000000003,41,1694057112.083069,1694056800, -2751619,,,,,,,2.4905,2.4905,40,1694057112.083109,1694056800, -2751620,,,122.0336792283333,121.81,122.19,,,,24,1694057112.0831454,1694056800, -2751621,,,-61.05473208000001,-62.0,-60.0,,,,145,1694057112.0831845,1694056800, -2751622,,,,,,,55.632,55.632,137,1694057112.083222,1694056800, -2751623,,,,,,,0.045,55.75299999999397,138,1694057112.0832603,1694056800, -2751624,,,0.0,0.0,0.0,,,,139,1694057112.083297,1694056800, -2751625,,,0.0,0.0,0.0,,,,140,1694057112.0833347,1694056800, -2751626,,,0.0,0.0,0.0,,,,141,1694057112.0833714,1694056800, -2751627,,,0.0,0.0,0.0,,,,142,1694057112.0834093,1694056800, -2751628,,,118.20006805333333,118.0,119.0,,,,143,1694057112.083447,1694056800, -2751629,,,0.0,0.0,0.0,,,,144,1694057112.0834882,1694056800, -2751630,,,-59.78716902,-62.0,-58.0,,,,45,1694057112.0835268,1694056800, -2751631,,,,,,,432.893,432.893,151,1694057112.0835648,1694056800, -2751632,,,,,,,0.448,435.0409999998395,152,1694057112.0836377,1694056800, -2751633,,,99.98604753666667,90.0,116.0,,,,153,1694057112.083688,1694056800, -2751634,,,118.58359169333336,107.0,139.0,,,,154,1694057112.0837252,1694056800, -2751635,,,62.50157003333334,0.0,101.0,,,,155,1694057112.083765,1694056800, -2751636,,,0.8445350537333333,0.69,1.0,,,,156,1694057112.0838068,1694056800, -2751637,,,126.19331623666665,126.0,127.0,,,,146,1694057112.0838442,1694056800, -2751638,,,0.9389051362599996,0.845,1.095,,,,55,1694057112.08389,1694056800, -2751639,,,100.0,100.0,100.0,,,,17,1694057112.0839276,1694056800, -2751640,,,73.2,73.2,73.2,,,,18,1694057112.083964,1694056800, -2751641,,,73.43808471033333,73.2,73.9,,,,22,1694057112.084001,1694056800, -2751642,,,63.46687636333333,63.0,64.0,,,,14,1694057112.0840664,1694056800, -2751699,,,73.6,73.6,73.6,,,,18,1694057412.333956,1694057100, -2751700,,,73.9,73.9,73.9,,,,22,1694057412.3340042,1694057100, -2751701,,,62.65390335,61.0,63.0,,,,14,1694057412.3340762,1694057100, -2751898,,,0.0,0.0,0.0,,,,20,1694058611.7909482,1694058300, -2751899,,,0.0,0.0,0.0,,,,19,1694058611.7909863,1694058300, -2751900,,,209.70826130666669,209.0,210.0,,,,6,1694058611.7910535,1694058300, -2751901,,,224.0,224.0,224.0,,,,5,1694058611.7910955,1694058300, -2751902,,,764.3463366774333,725.88,1551.37,,,,28,1694058611.791138,1694058300, -2751903,,,7831.691042524141,7831.6549,7831.7184,,,,29,1694058611.7911873,1694058300, -2751904,,,,,,,124.85056122,3191.2304170999782,52,1694058611.7912252,1694058300,1693540800.00411 -2751905,,,,,,,303.4773,7753.195199999897,57,1694058611.7912683,1694058300, -2751906,,,8.097601527297718,1.1518138941245,38.4907957603196,,,,134,1694058611.791314,1694058300, -2751721,,,0.0,0.0,0.0,,,,20,1694057712.0430152,1694057400, -2751722,,,0.0,0.0,0.0,,,,19,1694057712.0431027,1694057400, -2751723,,,207.55488828666668,207.0,208.0,,,,6,1694057712.0431612,1694057400, -2751724,,,224.0,224.0,224.0,,,,5,1694057712.043216,1694057400, -2751725,,,3499.435529902867,2880.4,4499.92,,,,28,1694057712.043267,1694057400, -2751726,,,7831.248487318715,7831.0798,7831.3721,,,,29,1694057712.0433233,1694057400, -2751727,,,,,,,124.7080934,3191.087949279978,52,1694057712.0433726,1694057400,1693540800.00411 -2751728,,,,,,,303.131,7752.848899999897,57,1694057712.043424,1694057400, -2751729,,,17.31032357167902,3.12056584338409,147.18684964743,,,,134,1694057712.043465,1694057400, -2751730,,,2.629934119230794,1.09400025512189,7.6342177842357,,,,135,1694057712.0435057,1694057400, -2751731,,,1973.0950722241328,1355.81,2967.53,,,,59,1694057712.043552,1694057400, -2751732,,,,,,,4337.6375,4337.553999999999,44,1694057712.0435915,1694057400, -2751733,,,,,,,0.0018,0.0,58,1694057712.0436296,1694057400, -2751734,,,122.19629639356668,122.0,122.66,,,,35,1694057712.0436673,1694057400, -2751735,,,1525.6131094894,1506.73,1533.93,,,,36,1694057712.0437074,1694057400, -2751736,,,,,,,3493.7346,3493.5598,41,1694057712.0437455,1694057400, -2751737,,,,,,,2.4905,2.4905,40,1694057712.043784,1694057400, -2751738,,,122.1962965335,122.0,122.66,,,,24,1694057712.0438223,1694057400, -2751739,,,-60.84501787333335,-62.0,-59.0,,,,145,1694057712.043862,1694057400, -2751740,,,,,,,55.634,55.634,137,1694057712.043907,1694057400, -2751741,,,,,,,0.047,55.75499999999396,138,1694057712.043952,1694057400, -2751742,,,17.65876061,0.0,675.0,,,,139,1694057712.0439978,1694057400, -2751743,,,65.76025656666665,0.0,1745.0,,,,140,1694057712.0440686,1694057400, -2751744,,,60.90113705,0.0,1626.0,,,,141,1694057712.044116,1694057400, -2751745,,,0.0148641984666666,0.0,0.62,,,,142,1694057712.0441575,1694057400, -2751746,,,118.27658573,116.0,119.0,,,,143,1694057712.0441947,1694057400, -2751747,,,0.5588008100766666,0.0,14.738,,,,144,1694057712.044246,1694057400, -2751748,,,-59.69926703666667,-61.0,-58.0,,,,45,1694057712.0442855,1694057400, -2751749,,,,,,,432.909,432.909,151,1694057712.0443242,1694057400, -2751750,,,,,,,0.465,435.0579999998395,152,1694057712.0443656,1694057400, -2751751,,,100.55770521333336,90.0,125.0,,,,153,1694057712.044408,1694057400, -2751752,,,119.30181409666672,107.0,142.0,,,,154,1694057712.0444474,1694057400, -2751753,,,63.21910892999996,0.0,109.0,,,,155,1694057712.044489,1694057400, -2751754,,,0.8439765278333329,0.64,1.0,,,,156,1694057712.0445442,1694057400, -2751755,,,126.61931049666666,126.0,127.0,,,,146,1694057712.04459,1694057400, -2751756,,,0.9424939450433332,0.847,1.126,,,,55,1694057712.0446353,1694057400, -2751757,,,100.0,100.0,100.0,,,,17,1694057712.0446763,1694057400, -2751758,,,73.6,73.6,73.6,,,,18,1694057712.0447178,1694057400, -2751759,,,73.83006759333334,73.6,73.9,,,,22,1694057712.0447648,1694057400, -2751760,,,59.78739127333334,57.0,61.0,,,,14,1694057712.0448158,1694057400, -2751907,,,3.578349139517448,0.681342319068501,21.5050421385395,,,,135,1694058611.791355,1694058300, -2751908,,,259.8755748992,223.63,1048.8,,,,59,1694058611.7913964,1694058300, -2751909,,,,,,,4337.7857,4337.7022,44,1694058611.7914386,1694058300, -2751910,,,,,,,0.0018,0.0,58,1694058611.791474,1694058300, -2751911,,,122.86780022569998,122.71,123.18,,,,35,1694058611.7915156,1694058300, -2751912,,,504.47537867743335,500.63,518.77,,,,36,1694058611.7915576,1694058300, -2751913,,,,,,,3493.9327,3493.7579,41,1694058611.7916024,1694058300, -2751914,,,,,,,2.4905,2.4905,40,1694058611.791638,1694058300, -2751915,,,122.86779986593332,122.71,123.18,,,,24,1694058611.791681,1694058300, -2751916,,,-61.44539334333333,-62.0,-60.0,,,,145,1694058611.7917202,1694058300, -2751917,,,,,,,55.637,55.637,137,1694058611.7917717,1694058300, -2751918,,,,,,,0.05,55.75799999999396,138,1694058611.79181,1694058300, -2751919,,,16.388315753333334,0.0,691.0,,,,139,1694058611.7918591,1694058300, -2751920,,,59.36260731666667,0.0,1112.0,,,,140,1694058611.7918973,1694058300, -2751921,,,54.76963212,0.0,1106.0,,,,141,1694058611.7919333,1694058300, -2751922,,,0.0146432266666666,0.0,0.63,,,,142,1694058611.7919705,1694058300, -2751923,,,119.73426353666667,117.0,120.0,,,,143,1694058611.7920067,1694058300, -2751924,,,0.5046177285133333,0.0,9.447,,,,144,1694058611.7920682,1694058300, -2751925,,,-59.29368686333334,-61.0,-58.0,,,,45,1694058611.792108,1694058300, -2751926,,,,,,,432.935,432.935,151,1694058611.7921538,1694058300, -2751927,,,,,,,0.49,435.0829999998395,152,1694058611.792195,1694058300, -2751928,,,99.72125394333337,90.0,117.0,,,,153,1694058611.7922304,1694058300, -2751929,,,118.7125847166667,107.0,142.0,,,,154,1694058611.7922745,1694058300, -2751930,,,63.65109203666668,21.0,94.0,,,,155,1694058611.7923162,1694058300, -2751931,,,0.8409961546999999,0.7,0.98,,,,156,1694058611.7923582,1694058300, -2751932,,,127.97329436,127.0,128.0,,,,146,1694058611.7924,1694058300, -2751933,,,0.9279933932199996,0.833,1.113,,,,55,1694058611.792436,1694058300, -2751934,,,100.0,100.0,100.0,,,,17,1694058611.792472,1694058300, -2751935,,,73.0,73.0,73.0,,,,18,1694058611.7925065,1694058300, -2751936,,,73.30123169533334,73.0,73.4,,,,22,1694058611.7925427,1694058300, -2751937,,,58.36652927666668,57.0,59.0,,,,14,1694058611.792585,1694058300, -2751957,,,0.0,0.0,0.0,,,,20,1694058911.5637832,1694058600, -2751958,,,0.0,0.0,0.0,,,,19,1694058911.5638173,1694058600, -2751959,,,210.28815982666663,210.0,211.0,,,,6,1694058911.5638504,1694058600, -2751960,,,224.0,224.0,224.0,,,,5,1694058911.5638845,1694058600, -2751961,,,753.6309490059664,689.5,1944.75,,,,28,1694058911.5639172,1694058600, -2751962,,,7831.754653964236,7831.7184,7831.7815,,,,29,1694058911.563949,1694058600, -2751963,,,,,,,124.87652056,3191.2563764399783,52,1694058911.563983,1694058600,1693540800.00411 -2751964,,,,,,,303.5404,7753.258299999898,57,1694058911.564017,1694058600, -2751965,,,2.374969162802866,1.07477928688285,18.3407283519503,,,,134,1694058911.5640793,1694058600, -2751966,,,0.904494576006438,0.564895503802927,1.28187046254446,,,,135,1694058911.5641134,1694058600, -2751967,,,255.5154305607,208.45,1454.59,,,,59,1694058911.5641465,1694058600, -2751968,,,,,,,4337.8069,4337.723399999999,44,1694058911.5641787,1694058600, -2751969,,,,,,,0.0018,0.0,58,1694058911.5642111,1694058600, -2751970,,,122.8767336345667,122.58,123.49,,,,35,1694058911.5642457,1694058600, -2751971,,,498.1142941045,479.38,518.77,,,,36,1694058911.5642786,1694058600, -2751972,,,,,,,3493.9746,3493.7998,41,1694058911.564314,1694058600, -2751973,,,,,,,2.4905,2.4905,40,1694058911.5643466,1694058600, -2751974,,,122.87673348456669,122.58,123.49,,,,24,1694058911.5643797,1694058600, -2751975,,,-61.155168026666665,-62.0,-60.0,,,,145,1694058911.5644135,1694058600, -2751976,,,,,,,55.638,55.638,137,1694058911.564447,1694058600, -2751977,,,,,,,0.051,55.75899999999396,138,1694058911.5644803,1694058600, -2751978,,,14.849008416666663,0.0,692.0,,,,139,1694058911.564516,1694058600, -2751979,,,37.195692173333335,0.0,1118.0,,,,140,1694058911.5645494,1694058600, -2751980,,,32.34591919333333,0.0,1115.0,,,,141,1694058911.5645826,1694058600, -2751981,,,0.0133528330666666,0.0,0.62,,,,142,1694058911.5646176,1694058600, -2751982,,,119.72669589333331,118.0,120.0,,,,143,1694058911.5646508,1694058600, -2751983,,,0.3148439717333333,0.0,9.479,,,,144,1694058911.564683,1694058600, -2751984,,,-58.80477854666666,-59.0,-58.0,,,,45,1694058911.5647166,1694058600, -2751985,,,,,,,432.943,432.943,151,1694058911.5647483,1694058600, -2751986,,,,,,,0.499,435.0919999998395,152,1694058911.5647814,1694058600, -2751987,,,100.06805749333328,91.0,132.0,,,,153,1694058911.5648143,1694058600, -2751988,,,118.39720497000002,106.0,151.0,,,,154,1694058911.564847,1694058600, -2751989,,,62.22277542999991,0.0,120.0,,,,155,1694058911.5648816,1694058600, -2751990,,,0.8460591011999999,0.61,1.0,,,,156,1694058911.5649145,1694058600, -2751991,,,127.98005272666668,127.0,128.0,,,,146,1694058911.56498,1694058600, -2751992,,,0.9252378250900002,0.828,1.181,,,,55,1694058911.5650198,1694058600, -2751993,,,100.0,100.0,100.0,,,,17,1694058911.5650897,1694058600, -2751994,,,73.0,73.0,73.0,,,,18,1694058911.5651288,1694058600, -2751995,,,73.26000465466666,73.2,73.4,,,,22,1694058911.5651677,1694058600, -2751996,,,60.63990884666667,59.0,61.0,,,,14,1694058911.5652063,1694058600, -2752016,,,0.0,0.0,0.0,,,,20,1694059211.872322,1694058900, -2752017,,,0.0,0.0,0.0,,,,19,1694059211.8723974,1694058900, -2752018,,,211.0,211.0,211.0,,,,6,1694059211.8724723,1694058900, -2752019,,,224.0,224.0,224.0,,,,5,1694059211.8725474,1694058900, -2752020,,,2568.667989555,689.27,12790.22,,,,28,1694059211.8726242,1694058900, -2752021,,,7831.866164548527,7831.7815,7831.9567,,,,29,1694059211.872703,1694058900, -2752022,,,,,,,124.94859784,3191.3284537199784,52,1694059211.87285,1694058900,1693540800.00411 -2752023,,,,,,,303.7156,7753.433499999897,57,1694059211.8729289,1694058900, -2752024,,,2.55506797027872,1.07477928688285,5.77443069439691,,,,134,1694059211.8730032,1694058900, -2752025,,,1.2223131364680404,0.564895503802927,4.00812727669077,,,,135,1694059211.873114,1694058900, -2752026,,,1152.2150572358,208.45,6259.14,,,,59,1694059211.8731823,1694058900, -2752027,,,,,,,4337.8835,4337.799999999999,44,1694059211.8732605,1694058900, -2752028,,,,,,,0.0018,0.0,58,1694059211.8733325,1694058900, -2752029,,,122.30430234996663,119.74,123.05,,,,35,1694059211.8734045,1694058900, -2752030,,,1416.4707584314665,479.53,6531.08,,,,36,1694059211.8734777,1694058900, -2752031,,,,,,,3494.0732,3493.8984,41,1694059211.8735538,1694058900, -2752032,,,,,,,2.4905,2.4905,40,1694059211.873629,1694058900, -2752033,,,122.3043039496,119.74,123.05,,,,24,1694059211.8737023,1694058900, -2752034,,,-61.54495147666667,-64.0,-60.0,,,,145,1694059211.8737795,1694058900, -2752035,,,,,,,55.638,55.638,137,1694059211.8738534,1694058900, -2752036,,,,,,,0.051,55.75899999999396,138,1694059211.8739262,1694058900, -2752037,,,0.0,0.0,0.0,,,,139,1694059211.8739965,1694058900, -2752038,,,0.0,0.0,0.0,,,,140,1694059211.8741002,1694058900, -2752039,,,0.0,0.0,0.0,,,,141,1694059211.874183,1694058900, -2752040,,,0.0,0.0,0.0,,,,142,1694059211.874257,1694058900, -2752041,,,119.14514041,119.0,120.0,,,,143,1694059211.8743346,1694058900, -2752042,,,0.0,0.0,0.0,,,,144,1694059211.8744092,1694058900, -2752043,,,-59.39966575,-62.0,-58.0,,,,45,1694059211.8744843,1694058900, -2752044,,,,,,,432.952,432.952,151,1694059211.8745785,1694058900, -2752045,,,,,,,0.507,435.0999999998395,152,1694059211.8746562,1694058900, -2752046,,,100.54382619000005,90.0,132.0,,,,153,1694059211.8747258,1694058900, -2752047,,,119.32938082333328,107.0,160.0,,,,154,1694059211.874804,1694058900, -2752048,,,63.108995183333306,0.0,130.0,,,,155,1694059211.874881,1694058900, -2752049,,,0.8439089899999999,0.58,1.0,,,,156,1694059211.8749597,1694058900, -2752050,,,127.42044084666668,127.0,128.0,,,,146,1694059211.8750677,1694058900, -2752051,,,0.9367544183166666,0.841,1.251,,,,55,1694059211.8751428,1694058900, -2752052,,,100.0,100.0,100.0,,,,17,1694059211.8752131,1694058900, -2752053,,,73.066011284,73.0,73.2,,,,18,1694059211.875291,1694058900, -2752054,,,73.49267446466666,73.2,73.6,,,,22,1694059211.8753698,1694058900, -2752055,,,60.33322233333334,59.0,61.0,,,,14,1694059211.8754444,1694058900, -2752075,,,0.0,0.0,0.0,,,,20,1694059511.749151,1694059200, -2752076,,,0.0,0.0,0.0,,,,19,1694059511.7491968,1694059200, -2752077,,,27.25364537,0.0,211.0,,,,6,1694059511.749236,1694059200, -2752078,,,212.62914903666663,211.0,224.0,,,,5,1694059511.7492774,1694059200, -2752079,,,1696.6917517243332,682.22,3947.0,,,,28,1694059511.7493296,1694059200, -2752080,,,7832.075723201799,7831.9567,7832.1324,,,,29,1694059511.7493775,1694059200, -2752081,,,,,,,125.02088082,3191.4007366999786,52,1694059511.7494414,1694059200,1693540800.00411 -2752082,,,,,,,303.8913,7753.609199999897,57,1694059511.7494853,1694059200, -2752083,,,9.9,9.9,9.9,,,,7,1694059511.7495303,1694059200, -2752084,,,121.6437317390712,121.2,121.9,,,,11,1694059511.7495725,1694059200, -2752085,,,0.086,0.086,0.086,,,,12,1694059511.7496202,1694059200, -2752086,,,,,,,7.602311,18.01664499999997,8,1694059511.7496643,1694059200, -2752087,,,132.0841791391656,131.9,132.44,,,,9,1694059511.749709,1694059200, -2752088,,,-82.90712959472667,-87.0,-75.0,,,,10,1694059511.7497532,1694059200, -2752089,,,10.505696188079236,1.61354745101801,78.0079863767109,,,,134,1694059511.749797,1694059200, -2752090,,,1.3125951667590456,0.767644402260739,2.23995028394295,,,,135,1694059511.7498407,1694059200, -2752091,,,731.1086251124001,209.2,2418.67,,,,59,1694059511.749885,1694059200, -2752092,,,,,,,4337.9614,4337.8779,44,1694059511.7499216,1694059200, -2752093,,,,,,,0.0018,0.0,58,1694059511.7499635,1694059200, -2752094,,,122.14343377403333,121.61,122.61,,,,35,1694059511.7499995,1694059200, -2752095,,,965.5327725156332,473.02,1528.33,,,,36,1694059511.7500627,1694059200, -2752096,,,,,,,3494.171,3493.9962,41,1694059511.7501037,1694059200, -2752097,,,,,,,2.4905,2.4905,40,1694059511.7501478,1694059200, -2752098,,,122.14343187849992,121.61,122.61,,,,24,1694059511.7501998,1694059200, -2752099,,,-61.298751,-62.0,-61.0,,,,145,1694059511.750247,1694059200, -2752100,,,,,,,55.64,55.64,137,1694059511.750286,1694059200, -2752101,,,,,,,0.053,55.76099999999396,138,1694059511.7504284,1694059200, -2752102,,,18.763082296666663,0.0,679.0,,,,139,1694059511.7504852,1694059200, -2752103,,,62.86988114333333,0.0,1316.0,,,,140,1694059511.750527,1694059200, -2752104,,,57.56604045666667,0.0,1135.0,,,,141,1694059511.7505696,1694059200, -2752105,,,0.0164194508333333,0.0,0.62,,,,142,1694059511.7506104,1694059200, -2752106,,,118.96012126666668,117.0,119.0,,,,143,1694059511.750651,1694059200, -2752107,,,0.5331710574233334,0.0,11.09,,,,144,1694059511.7506893,1694059200, -2752108,,,-58.89364675333333,-61.0,-57.0,,,,45,1694059511.7507403,1694059200, -2752109,,,,,,,432.96,432.96,151,1694059511.7507927,1694059200, -2752110,,,,,,,0.516,435.1089999998395,152,1694059511.7508304,1694059200, -2752111,,,103.74712952666664,91.0,138.0,,,,153,1694059511.7508671,1694059200, -2752112,,,122.80499647333332,107.0,156.0,,,,154,1694059511.7509124,1694059200, -2752113,,,64.5327019866667,0.0,122.0,,,,155,1694059511.7509496,1694059200, -2752114,,,0.8457573264999995,0.63,1.0,,,,156,1694059511.7509935,1694059200, -2752115,,,127.39952347999998,126.0,128.0,,,,146,1694059511.7510777,1694059200, -2752116,,,0.9653214449100002,0.838,1.225,,,,55,1694059511.7511177,1694059200, -2752117,,,100.0,100.0,100.0,,,,17,1694059511.7511573,1694059200, -2752118,,,73.11697963066668,73.0,73.2,,,,18,1694059511.7511992,1694059200, -2752119,,,73.020026324,72.9,73.2,,,,22,1694059511.7512474,1694059200, -2752120,,,58.06651296,58.0,59.0,,,,14,1694059511.751289,1694059200, -2752333,,,0.0,0.0,0.0,,,,20,1694060711.875701,1694060400, -2752334,,,0.0,0.0,0.0,,,,19,1694060711.8757367,1694060400, -2752335,,,3.6148822166666665,3.0,4.0,,,,6,1694060711.8757737,1694060400, -2752336,,,211.0,211.0,211.0,,,,5,1694060711.875811,1694060400, -2752337,,,662.8250257521004,571.75,1945.36,,,,28,1694060711.875847,1694060400, -2752338,,,7832.942679873795,7832.9101,7832.9663,,,,29,1694060711.875883,1694060400, -2752339,,,,,,,125.36394728,3191.743803159978,52,1694060711.875921,1694060400,1693540800.00411 -2752340,,,,,,,304.7252,7754.443099999897,57,1694060711.875961,1694060400, -2752341,,,9.9,9.9,9.9,,,,7,1694060711.8759992,1694060400, -2752342,,,122.46945913566668,122.4,122.5,,,,11,1694060711.8760622,1694060400, -2752343,,,0.086,0.086,0.086,,,,12,1694060711.876107,1694060400, -2752344,,,,,,,7.605786,18.02011999999997,8,1694060711.8761425,1694060400, -2752345,,,131.72,131.72,131.72,,,,9,1694060711.8761785,1694060400, -2752346,,,-78.97691154972368,-85.0,-77.0,,,,10,1694060711.8762145,1694060400, -2752347,,,4.2016515953696105,1.62565214058264,10.5273812542982,,,,134,1694060711.8762903,1694060400, -2752348,,,1.827622168896769,0.832927397847135,4.03245422911071,,,,135,1694060711.8763435,1694060400, -2752349,,,255.0531220820667,181.11,1526.58,,,,59,1694060711.8763845,1694060400, -2752350,,,,,,,4338.3471,4338.263599999999,44,1694060711.8764205,1694060400, -2752351,,,,,,,0.0018,0.0,58,1694060711.8764582,1694060400, -2752352,,,123.06374642563334,122.82,123.44,,,,35,1694060711.8764932,1694060400, -2752353,,,407.7681968605667,389.82,420.56,,,,36,1694060711.8765275,1694060400, -2752354,,,,,,,3494.6192,3494.4444000000003,41,1694060711.8765628,1694060400, -2752355,,,,,,,2.4905,2.4905,40,1694060711.8766038,1694060400, -2752356,,,123.0637463234,122.82,123.44,,,,24,1694060711.8766398,1694060400, -2752357,,,-60.88966594666667,-63.0,-59.0,,,,145,1694060711.8766773,1694060400, -2752358,,,,,,,55.643,55.643,137,1694060711.8767135,1694060400, -2752359,,,,,,,0.056,55.76399999999396,138,1694060711.8767493,1694060400, -2752360,,,16.000941743333332,0.0,692.0,,,,139,1694060711.8767908,1694060400, -2752361,,,59.43015227666668,0.0,1137.0,,,,140,1694060711.8768291,1694060400, -2752362,,,54.62945769666666,0.0,1108.0,,,,141,1694060711.8768682,1694060400, -2752363,,,0.0142647291333333,0.0,0.62,,,,142,1694060711.8769057,1694060400, -2752364,,,119.90665401333332,118.0,120.0,,,,143,1694060711.8769412,1694060400, -2752365,,,0.5038437343866667,0.0,9.495,,,,144,1694060711.8769765,1694060400, -2752366,,,-60.106409246666665,-61.0,-59.0,,,,45,1694060711.8770125,1694060400, -2752367,,,,,,,432.994,432.994,151,1694060711.8770792,1694060400, -2752368,,,,,,,0.55,435.1429999998395,152,1694060711.8771164,1694060400, -2752369,,,100.33821034999995,91.0,117.0,,,,153,1694060711.8771522,1694060400, -2752370,,,118.97398085666666,106.0,137.0,,,,154,1694060711.8771894,1694060400, -2752371,,,62.87991322333336,0.0,91.0,,,,155,1694060711.8772264,1694060400, -2752372,,,0.8445221998333334,0.72,1.0,,,,156,1694060711.877262,1694060400, -2752373,,,127.98368815666666,127.0,129.0,,,,146,1694060711.8773043,1694060400, -2752374,,,0.9286571142433332,0.828,1.067,,,,55,1694060711.87734,1694060400, -2752375,,,100.0,100.0,100.0,,,,17,1694060711.877376,1694060400, -2752376,,,72.75047490733334,72.7,72.9,,,,18,1694060711.8774116,1694060400, -2752377,,,73.4,73.4,73.4,,,,22,1694060711.8774478,1694060400, -2752378,,,57.0,57.0,57.0,,,,14,1694060711.8774846,1694060400, -2752652,,,0.0,0.0,0.0,,,,20,1694062211.9507935,1694061900, -2752653,,,0.0,0.0,0.0,,,,19,1694062211.950837,1694061900, -2752654,,,7.0,7.0,7.0,,,,6,1694062211.9508803,1694061900, -2752140,,,0.0,0.0,0.0,,,,20,1694059811.6385005,1694059500, -2752141,,,0.0,0.0,0.0,,,,19,1694059811.6385438,1694059500, -2752142,,,1.46485275,1.0,2.0,,,,6,1694059811.6385806,1694059500, -2752143,,,211.0,211.0,211.0,,,,5,1694059811.6386244,1694059500, -2752144,,,706.7344543114666,675.89,1446.27,,,,28,1694059811.6386626,1694059500, -2752145,,,7832.166770660914,7832.1324,7832.1916,,,,29,1694059811.638699,1694059500, -2752146,,,,,,,125.0452357,3191.4250915799785,52,1694059811.6387353,1694059500,1693540800.00411 -2752147,,,,,,,303.9505,7753.668399999897,57,1694059811.6387737,1694059500, -2752148,,,9.9,9.9,9.9,,,,7,1694059811.6388109,1694059500, -2752149,,,121.9,121.9,121.9,,,,11,1694059811.6388483,1694059500, -2752150,,,0.086,0.086,0.086,,,,12,1694059811.6388843,1694059500, -2752151,,,,,,,7.602311,18.01664499999997,8,1694059811.638921,1694059500, -2752152,,,1.970202250926086,1.09228002253389,3.67022821671515,,,,134,1694059811.6389637,1694059500, -2752153,,,0.9626059620100011,0.642914595986242,1.4899681126718,,,,135,1694059811.6390002,1694059500, -2752154,,,232.53717362396665,203.17,972.1,,,,59,1694059811.6390626,1694059500, -2752155,,,,,,,4337.981,4337.897499999999,44,1694059811.6391027,1694059500, -2752156,,,,,,,0.0018,0.0,58,1694059811.6391466,1694059500, -2752157,,,122.5372177759,122.24,122.83,,,,35,1694059811.6391847,1694059500, -2752158,,,474.1978866064,471.57,480.07,,,,36,1694059811.6392205,1694059500, -2752159,,,,,,,3494.2106,3494.0358,41,1694059811.639256,1694059500, -2752160,,,,,,,2.4905,2.4905,40,1694059811.6392982,1694059500, -2752161,,,122.53721771836663,122.24,122.83,,,,24,1694059811.639333,1694059500, -2752162,,,-61.04565917333333,-63.0,-60.0,,,,145,1694059811.6393776,1694059500, -2752163,,,,,,,55.641,55.641,137,1694059811.6394286,1694059500, -2752164,,,,,,,0.054,55.76199999999396,138,1694059811.6394718,1694059500, -2752165,,,16.291927956666665,0.0,686.0,,,,139,1694059811.63951,1694059500, -2752166,,,59.187828333333336,0.0,1116.0,,,,140,1694059811.6395476,1694059500, -2752167,,,54.80326600333333,0.0,1110.0,,,,141,1694059811.63959,1694059500, -2752168,,,0.0180444410666666,0.0,1.0,,,,142,1694059811.639632,1694059500, -2752169,,,119.01506806,117.0,120.0,,,,143,1694059811.639669,1694059500, -2752170,,,0.4992546956666666,0.0,9.415,,,,144,1694059811.6397064,1694059500, -2752171,,,-59.20655529333335,-61.0,-58.0,,,,45,1694059811.639743,1694059500, -2752172,,,,,,,432.969,432.969,151,1694059811.639779,1694059500, -2752173,,,,,,,0.524,435.1169999998395,152,1694059811.639815,1694059500, -2752174,,,100.54885553333337,91.0,117.0,,,,153,1694059811.6398504,1694059500, -2752175,,,119.72979546666664,108.0,144.0,,,,154,1694059811.639887,1694059500, -2752176,,,64.09844728333336,0.0,97.0,,,,155,1694059811.6399243,1694059500, -2752177,,,0.8408025030666664,0.7,1.0,,,,156,1694059811.6399598,1694059500, -2752178,,,127.95367424666668,127.0,128.0,,,,146,1694059811.639995,1694059500, -2752179,,,0.9377997327966664,0.843,1.127,,,,55,1694059811.6400535,1694059500, -2752180,,,100.0,100.0,100.0,,,,17,1694059811.6400924,1694059500, -2752181,,,72.95018279300001,72.9,73.0,,,,18,1694059811.6401289,1694059500, -2752182,,,72.99399775233333,72.9,73.2,,,,22,1694059811.640165,1694059500, -2752183,,,58.0,58.0,58.0,,,,14,1694059811.6402009,1694059500, -2752206,,,211.0,211.0,211.0,,,,5,1694060111.7337482,1694059800, -2752207,,,5905.895454810231,616.71,17057.02,,,,28,1694060111.733786,1694059800, -2752208,,,7832.347617686135,7832.1916,7832.5684,,,,29,1694060111.733823,1694059800, -2752209,,,,,,,125.20025122,3191.5801070999782,52,1694060111.7338593,1694059800,1693540800.00411 -2752210,,,,,,,304.3273,7754.045199999897,57,1694060111.7338972,1694059800, -2752211,,,9.9,9.9,9.9,,,,7,1694060111.733936,1694059800, -2752212,,,121.0,121.0,121.0,,,,11,1694060111.733972,1694059800, -2752213,,,0.086,0.086,0.086,,,,12,1694060111.7340078,1694059800, -2752214,,,,,,,7.604131,18.01846499999997,8,1694060111.734072,1694059800, -2752215,,,131.9,131.9,131.9,,,,9,1694060111.73412,1694059800, -2752216,,,-74.0,-74.0,-74.0,,,,10,1694060111.7341568,1694059800, -2752217,,,2.7112158179567296,1.10091714640526,11.4256988503319,,,,134,1694060111.7341945,1694059800, -2752218,,,1.268135618890176,0.587153846306413,4.82044406003989,,,,135,1694060111.7342308,1694059800, -2752219,,,2876.9023224882994,210.07,8448.03,,,,59,1694060111.7342677,1694059800, -2752220,,,,,,,4338.1612,4338.077699999999,44,1694060111.734305,1694059800, -2752221,,,,,,,0.0018,0.0,58,1694060111.7343414,1694059800, -2752222,,,121.98414015973331,119.05,123.12,,,,35,1694060111.7343771,1694059800, -2752223,,,3028.9762355527,397.76,8608.99,,,,36,1694060111.7344198,1694059800, -2752224,,,,,,,3494.4072,3494.2324000000003,41,1694060111.7344563,1694059800, -2752225,,,,,,,2.4905,2.4905,40,1694060111.7345014,1694059800, -2752226,,,121.9841424138333,119.05,123.12,,,,24,1694060111.734538,1694059800, -2752227,,,-60.99981083000001,-64.0,-60.0,,,,145,1694060111.7345772,1694059800, -2752228,,,,,,,55.642,55.642,137,1694060111.7346156,1694059800, -2752229,,,,,,,0.055,55.76299999999396,138,1694060111.7346532,1694059800, -2752230,,,17.281610573333335,0.0,711.0,,,,139,1694060111.7346942,1694059800, -2752231,,,34.110764653333334,0.0,1094.0,,,,140,1694060111.7347326,1694059800, -2752232,,,25.029213736666662,0.0,1088.0,,,,141,1694060111.7347791,1694059800, -2752233,,,0.0194034621666666,0.0,1.0,,,,142,1694060111.7348175,1694059800, -2752234,,,118.67014448666664,117.0,120.0,,,,143,1694060111.7348542,1694059800, -2752235,,,0.29062398472,0.0,9.259,,,,144,1694060111.734892,1694059800, -2752236,,,-59.50642343333333,-60.0,-58.0,,,,45,1694060111.7349317,1694059800, -2752237,,,,,,,432.977,432.977,151,1694060111.734969,1694059800, -2752238,,,,,,,0.533,435.1259999998395,152,1694060111.735006,1694059800, -2752239,,,100.00128388666666,90.0,115.0,,,,153,1694060111.7350678,1694059800, -2752240,,,119.09865953666672,106.0,136.0,,,,154,1694060111.7351086,1694059800, -2752241,,,63.77163391333328,0.0,96.0,,,,155,1694060111.7351477,1694059800, -2752242,,,0.8403680785999993,0.71,1.0,,,,156,1694060111.735195,1694059800, -2752243,,,127.15324516666664,126.0,128.0,,,,146,1694060111.7352333,1694059800, -2752244,,,0.9383086174866668,0.834,1.064,,,,55,1694060111.7352717,1694059800, -2752245,,,100.0,100.0,100.0,,,,17,1694060111.7353096,1694059800, -2752246,,,72.9,72.9,72.9,,,,18,1694060111.7353458,1694059800, -2752247,,,73.37466052866667,73.2,73.4,,,,22,1694060111.735389,1694059800, -2752248,,,57.02656423666667,57.0,58.0,,,,14,1694060111.7354271,1694059800, -2752528,,,0.0,0.0,0.0,,,,20,1694061612.0648394,1694061300, -2752529,,,0.0,0.0,0.0,,,,19,1694061612.0648797,1694061300, -2752530,,,5.734749623333334,5.0,6.0,,,,6,1694061612.0649233,1694061300, -2752531,,,211.0,211.0,211.0,,,,5,1694061612.0649674,1694061300, -2752532,,,670.4857602576669,600.75,1437.82,,,,28,1694061612.0650115,1694061300, -2752533,,,7833.10672427085,7833.074,7833.13,,,,29,1694061612.065079,1694061300, -2752534,,,,,,,125.43129346,3191.8111493399783,52,1694061612.065121,1694061300,1693540800.00411 -2752535,,,,,,,304.8889,7754.606799999896,57,1694061612.0651703,1694061300, -2752536,,,9.9,9.9,9.9,,,,7,1694061612.065209,1694061300, -2752537,,,123.48756460333333,123.4,123.5,,,,11,1694061612.0652485,1694061300, -2752538,,,0.085,0.085,0.085,,,,12,1694061612.065289,1694061300, -2752539,,,,,,,7.607772,18.02210599999997,8,1694061612.065335,1694061300, -2752540,,,131.36,131.36,131.36,,,,9,1694061612.065375,1694061300, -2752541,,,-76.0,-76.0,-76.0,,,,10,1694061612.065425,1694061300, -2752542,,,5.066999878796813,1.09427210496054,19.7867538180282,,,,134,1694061612.0654676,1694061300, -2752543,,,1.901356553893692,0.620341417583974,7.20402951972641,,,,135,1694061612.065509,1694061300, -2752544,,,255.81628242969992,203.8,1015.25,,,,59,1694061612.065554,1694061300, -2752545,,,,,,,4338.4077,4338.324199999999,44,1694061612.0655942,1694061300, -2752546,,,,,,,0.0018,0.0,58,1694061612.0656347,1694061300, -2752547,,,123.736992556,123.44,124.07,,,,35,1694061612.0656738,1694061300, -2752548,,,414.6752596876999,395.63,432.17,,,,36,1694061612.0657134,1694061300, -2752549,,,,,,,3494.7223,3494.5475,41,1694061612.0657604,1694061300, -2752550,,,,,,,2.4905,2.4905,40,1694061612.065825,1694061300, -2752551,,,123.73699275233332,123.44,124.07,,,,24,1694061612.0658631,1694061300, -2752552,,,-61.39975367333332,-62.0,-61.0,,,,145,1694061612.0659091,1694061300, -2752553,,,,,,,55.646,55.646,137,1694061612.0659487,1694061300, -2752554,,,,,,,0.059,55.76699999999396,138,1694061612.0659876,1694061300, -2752555,,,15.433193113333331,0.0,701.0,,,,139,1694061612.0660536,1694061300, -2752556,,,60.68293973,0.0,1145.0,,,,140,1694061612.0660996,1694061300, -2752557,,,56.27120482,0.0,1143.0,,,,141,1694061612.0661426,1694061300, -2752558,,,0.0169577502666666,0.0,1.0,,,,142,1694061612.066182,1694061300, -2752559,,,120.31911478666666,118.0,121.0,,,,143,1694061612.0662189,1694061300, -2752560,,,0.5072258612666667,0.0,9.585,,,,144,1694061612.0662594,1694061300, -2752561,,,-59.79293406333333,-63.0,-58.0,,,,45,1694061612.066299,1694061300, -2752562,,,,,,,433.019,433.019,151,1694061612.0663393,1694061300, -2752563,,,,,,,0.575,435.1679999998395,152,1694061612.0663798,1694061300, -2752564,,,100.46578292999992,90.0,125.0,,,,153,1694061612.066426,1694061300, -2752565,,,119.03218514666668,106.0,153.0,,,,154,1694061612.0664673,1694061300, -2752566,,,62.93008664333333,0.0,118.0,,,,155,1694061612.0665145,1694061300, -2752567,,,0.8451755500000004,0.61,1.0,,,,156,1694061612.066555,1694061300, -2752568,,,128.97681072,128.0,129.0,,,,146,1694061612.0665984,1694061300, -2752569,,,0.92340760576,0.826,1.183,,,,55,1694061612.0666368,1694061300, -2752570,,,100.0,100.0,100.0,,,,17,1694061612.0666814,1694061300, -2752571,,,72.9,72.9,72.9,,,,18,1694061612.0667264,1694061300, -2752572,,,73.4,73.4,73.4,,,,22,1694061612.0667715,1694061300, -2752573,,,57.0,57.0,57.0,,,,14,1694061612.066817,1694061300, -2752268,,,0.0,0.0,0.0,,,,20,1694060412.3596594,1694060100, -2752269,,,0.0,0.0,0.0,,,,19,1694060412.3597014,1694060100, -2752270,,,3.0,3.0,3.0,,,,6,1694060412.3597455,1694060100, -2752271,,,211.0,211.0,211.0,,,,5,1694060412.359787,1694060100, -2752272,,,2748.269912071065,637.56,7357.37,,,,28,1694060412.3598244,1694060100, -2752273,,,7832.827600727181,7832.5684,7832.9101,,,,29,1694060412.3598652,1694060100, -2752274,,,,,,,125.3408266,3191.720682479978,52,1694060412.3599072,1694060100,1693540800.00411 -2752275,,,,,,,304.669,7754.386899999897,57,1694060412.35995,1694060100, -2752276,,,9.9,9.9,9.9,,,,7,1694060412.3599916,1694060100, -2752277,,,121.85340699266666,121.0,122.5,,,,11,1694060412.3600602,1694060100, -2752278,,,0.086,0.086,0.086,,,,12,1694060412.3601162,1694060100, -2752279,,,,,,,7.604792,18.01912599999997,8,1694060412.3601694,1694060100, -2752280,,,131.80466356280002,131.72,132.08,,,,9,1694060412.360211,1694060100, -2752281,,,-79.45763168333333,-85.0,-74.0,,,,10,1694060412.360247,1694060100, -2752282,,,5.514656740849186,2.96227154293089,15.746998467499,,,,134,1694060412.3602874,1694060100, -2752283,,,2.3004828827581294,1.25336138097458,7.78684572136113,,,,135,1694060412.3603237,1694060100, -2752284,,,1284.8286554916,223.17,3597.27,,,,59,1694060412.3603635,1694060100, -2752285,,,,,,,4338.3255,4338.241999999999,44,1694060412.3604023,1694060100, -2752286,,,,,,,0.0018,0.0,58,1694060412.3604405,1694060100, -2752287,,,122.6125532707,121.65,123.13,,,,35,1694060412.3604786,1694060100, -2752288,,,1463.3860137572667,412.96,3763.26,,,,36,1694060412.3605263,1694060100, -2752289,,,,,,,3494.5846,3494.4098000000004,41,1694060412.3605616,1694060100, -2752290,,,,,,,2.4905,2.4905,40,1694060412.3606277,1694060100, -2752291,,,122.61255148380005,121.65,123.13,,,,24,1694060412.3606997,1694060100, -2752292,,,-62.06471724,-63.0,-60.0,,,,145,1694060412.360746,1694060100, -2752293,,,,,,,55.642,55.642,137,1694060412.3607914,1694060100, -2752294,,,,,,,0.055,55.76299999999396,138,1694060412.360833,1694060100, -2752295,,,2.4869436166666667,0.0,115.0,,,,139,1694060412.3608775,1694060100, -2752296,,,23.659332653333333,0.0,1094.0,,,,140,1694060412.3609266,1694060100, -2752297,,,23.530277546666667,0.0,1088.0,,,,141,1694060412.3609684,1694060100, -2752298,,,0.0021627543333333,0.0,0.1,,,,142,1694060412.3610096,1694060100, -2752299,,,119.20957312666664,118.0,120.0,,,,143,1694060412.3610775,1694060100, -2752300,,,0.1997582707066666,0.0,9.236,,,,144,1694060412.361122,1694060100, -2752301,,,-59.49991678333333,-60.0,-58.0,,,,45,1694060412.3611605,1694060100, -2752302,,,,,,,432.986,432.986,151,1694060412.3612056,1694060100, -2752303,,,,,,,0.541,435.1339999998395,152,1694060412.361247,1694060100, -2752304,,,100.32480525333332,90.0,121.0,,,,153,1694060412.36129,1694060100, -2752305,,,119.11728107333332,107.0,146.0,,,,154,1694060412.3613324,1694060100, -2752306,,,63.395180200000034,23.0,102.0,,,,155,1694060412.361374,1694060100, -2752307,,,0.8436035010999997,0.68,0.98,,,,156,1694060412.361416,1694060100, -2752308,,,127.76641585666668,127.0,128.0,,,,146,1694060412.361451,1694060100, -2752309,,,0.9331987756699992,0.838,1.152,,,,55,1694060412.3614874,1694060100, -2752310,,,100.0,100.0,100.0,,,,17,1694060412.361529,1694060100, -2752311,,,72.9,72.9,72.9,,,,18,1694060412.3615746,1694060100, -2752312,,,73.4,73.4,73.4,,,,22,1694060412.3616395,1694060100, -2752313,,,57.0,57.0,57.0,,,,14,1694060412.3616765,1694060100, -2752398,,,0.0,0.0,0.0,,,,20,1694061011.9490156,1694060700, -2752399,,,0.0,0.0,0.0,,,,19,1694061011.9491308,1694060700, -2752400,,,4.1716097633333336,4.0,5.0,,,,6,1694061011.949204,1694060700, -2752401,,,211.0,211.0,211.0,,,,5,1694061011.9492807,1694060700, -2752402,,,640.3091348310002,568.54,1490.08,,,,28,1694061011.9493558,1694060700, -2752403,,,7832.995583131896,7832.9663,7833.0171,,,,29,1694061011.9494982,1694060700, -2752404,,,,,,,125.3848464,3191.7647022799783,52,1694061011.9496164,1694060700,1693540800.00411 -2752405,,,,,,,304.776,7754.493899999897,57,1694061011.9497254,1694060700, -2752406,,,9.9,9.9,9.9,,,,7,1694061011.949801,1694060700, -2752407,,,122.505577228,122.4,122.6,,,,11,1694061011.949889,1694060700, -2752408,,,0.08579004383,0.085,0.086,,,,12,1694061011.949971,1694060700, -2752409,,,,,,,7.606288,18.02062199999997,8,1694061011.9500823,1694060700, -2752410,,,131.72,131.72,131.72,,,,9,1694061011.9501631,1694060700, -2752411,,,-83.86544525333333,-86.0,-77.0,,,,10,1694061011.9502356,1694060700, -2752412,,,40.10373834436621,1.09377318799159,381.532062422169,,,,134,1694061011.9503093,1694060700, -2752413,,,1.3172766791791266,0.608411335820319,4.18561323132372,,,,135,1694061011.9503832,1694060700, -2752414,,,238.5344468237333,178.16,1062.76,,,,59,1694061011.9504514,1694060700, -2752415,,,,,,,4338.3649,4338.281399999999,44,1694061011.9505236,1694060700, -2752416,,,,,,,0.0018,0.0,58,1694061011.9505992,1694060700, -2752417,,,123.18441246263332,122.93,123.75,,,,35,1694061011.950672,1694060700, -2752418,,,401.7772027997335,389.66,427.32,,,,36,1694061011.9507473,1694060700, -2752419,,,,,,,3494.6522,3494.4774,41,1694061011.9508176,1694060700, -2752420,,,,,,,2.4905,2.4905,40,1694061011.950889,1694060700, -2752421,,,123.18441220440002,122.93,123.75,,,,24,1694061011.9509628,1694060700, -2752422,,,-61.45470654666666,-62.0,-60.0,,,,145,1694061011.9510725,1694060700, -2752423,,,,,,,55.645,55.645,137,1694061011.951149,1694060700, -2752424,,,,,,,0.058,55.76599999999396,138,1694061011.951216,1694060700, -2752425,,,14.351978856666666,0.0,699.0,,,,139,1694061011.9512882,1694060700, -2752426,,,56.39460019333334,0.0,1129.0,,,,140,1694061011.951359,1694060700, -2752427,,,52.18628515333334,0.0,1119.0,,,,141,1694061011.951432,1694060700, -2752428,,,0.0193050753666666,0.0,1.0,,,,142,1694061011.9514992,1694060700, -2752429,,,119.89302362,118.0,120.0,,,,143,1694061011.951566,1694060700, -2752430,,,0.4767847849666666,0.0,9.536,,,,144,1694061011.951641,1694060700, -2752431,,,-60.18271601000001,-62.0,-58.0,,,,45,1694061011.9517107,1694060700, -2752432,,,,,,,433.002,433.002,151,1694061011.9517777,1694060700, -2752433,,,,,,,0.558,435.1509999998395,152,1694061011.951849,1694060700, -2752434,,,100.72765411333332,91.0,124.0,,,,153,1694061011.9519277,1694060700, -2752435,,,119.2232915433333,106.0,154.0,,,,154,1694061011.9520066,1694060700, -2752436,,,62.38224446666665,0.0,123.0,,,,155,1694061011.9521468,1694060700, -2752437,,,0.8462797075666664,0.6,1.0,,,,156,1694061011.952227,1694060700, -2752438,,,128.31023684000002,128.0,129.0,,,,146,1694061011.952414,1694060700, -2752439,,,0.9289709001566666,0.827,1.2,,,,55,1694061011.952493,1694060700, -2752440,,,100.0,100.0,100.0,,,,17,1694061011.9526358,1694060700, -2752441,,,72.7,72.7,72.7,,,,18,1694061011.9527175,1694060700, -2752442,,,73.4,73.4,73.4,,,,22,1694061011.952797,1694060700, -2752443,,,57.0,57.0,57.0,,,,14,1694061011.952875,1694060700, -2752711,,,0.0,0.0,0.0,,,,20,1694062511.6013696,1694062200, -2752712,,,0.0,0.0,0.0,,,,19,1694062511.6014068,1694062200, -2752713,,,7.908278203333331,7.0,8.0,,,,6,1694062511.601444,1694062200, -2752714,,,211.0,211.0,211.0,,,,5,1694062511.601483,1694062200, -2752715,,,1464.877700270033,709.18,3662.38,,,,28,1694062511.6015277,1694062200, -2752716,,,7834.016889721171,7833.864,7834.0678,,,,29,1694062511.6015658,1694062200, -2752717,,,,,,,125.81710438,3192.1969602599784,52,1694062511.6016085,1694062200,1693540800.00411 -2752718,,,,,,,305.8267,7755.544599999896,57,1694062511.6016712,1694062200, -2752719,,,23.18320921179845,2.3475404399147,362.887523661919,,,,134,1694062511.6017263,1694062200, -2752720,,,2.783898249455405,1.0638737125921,19.728540942953,,,,135,1694062511.6017745,1694062200, -2752721,,,1051.9523555472333,319.82,2224.29,,,,59,1694062511.6018145,1694062200, -2752722,,,,,,,4338.9338,4338.850299999999,44,1694062511.601852,1694062200, -2752723,,,,,,,0.0018,0.0,58,1694062511.601889,1694062200, -2752724,,,123.54003221973332,123.26,124.0,,,,35,1694062511.6019342,1694062200, -2752725,,,412.90873468683344,385.4,1438.09,,,,36,1694062511.601972,1694062200, -2752726,,,,,,,3495.134,3494.9592,41,1694062511.6020107,1694062200, -2752727,,,,,,,2.4905,2.4905,40,1694062511.6020894,1694062200, -2752728,,,123.54003169800002,123.26,124.0,,,,24,1694062511.6021311,1694062200, -2752729,,,-60.60939649666667,-62.0,-59.0,,,,145,1694062511.6021714,1694062200, -2752730,,,,,,,55.649,55.649,137,1694062511.6022427,1694062200, -2752731,,,,,,,0.062,55.76999999999396,138,1694062511.6022935,1694062200, -2752732,,,15.4168359,0.0,690.0,,,,139,1694062511.6023352,1694062200, -2752733,,,56.52675110666666,0.0,1122.0,,,,140,1694062511.6023722,1694062200, -2752734,,,52.27777852666667,0.0,1117.0,,,,141,1694062511.602417,1694062200, -2752735,,,0.0203121372,0.0,1.0,,,,142,1694062511.6024544,1694062200, -2752736,,,119.31379985333334,118.0,120.0,,,,143,1694062511.60249,1694062200, -2752737,,,0.4756323339699999,0.0,9.447,,,,144,1694062511.6025271,1694062200, -2752738,,,-60.19984225666667,-61.0,-59.0,,,,45,1694062511.602567,1694062200, -2752739,,,,,,,433.045,433.045,151,1694062511.6026046,1694062200, -2752740,,,,,,,0.6,435.19299999983946,152,1694062511.6026506,1694062200, -2752741,,,100.23594860999998,90.0,115.0,,,,153,1694062511.602687,1694062200, -2752742,,,117.72095073333328,106.0,139.0,,,,154,1694062511.6027305,1694062200, -2752743,,,60.811798236666654,0.0,99.0,,,,155,1694062511.602768,1694062200, -2752744,,,0.8524048367000003,0.7,1.0,,,,156,1694062511.6028051,1694062200, -2752463,,,0.0,0.0,0.0,,,,20,1694061312.169229,1694061000, -2752464,,,0.0,0.0,0.0,,,,19,1694061312.1692631,1694061000, -2752465,,,5.0,5.0,5.0,,,,6,1694061312.1692984,1694061000, -2752466,,,211.0,211.0,211.0,,,,5,1694061312.1693318,1694061000, -2752467,,,657.2583723169001,618.74,704.47,,,,28,1694061312.1693647,1694061000, -2752468,,,7833.050577013872,7833.0171,7833.074,,,,29,1694061312.1693988,1694061000, -2752469,,,,,,,125.40825506,3191.788110939978,52,1694061312.1694307,1694061000,1693540800.00411 -2752470,,,,,,,304.8329,7754.550799999896,57,1694061312.1694655,1694061000, -2752471,,,9.9,9.9,9.9,,,,7,1694061312.1694984,1694061000, -2752472,,,122.96608589933334,122.6,123.4,,,,11,1694061312.169532,1694061000, -2752473,,,0.0854483954466666,0.085,0.086,,,,12,1694061312.169564,1694061000, -2752474,,,,,,,7.607441,18.02177499999997,8,1694061312.1695962,1694061000, -2752475,,,131.71496429156664,131.36,131.72,,,,9,1694061312.1696577,1694061000, -2752476,,,-84.38107260466893,-85.0,-76.0,,,,10,1694061312.1696918,1694061000, -2752477,,,3.805078457668748,1.11397275295655,13.5601721622426,,,,134,1694061312.1697242,1694061000, -2752478,,,1.2825955880948046,0.613220499698881,2.09717512097749,,,,135,1694061312.1697564,1694061000, -2752479,,,236.37296165026672,198.23,279.65,,,,59,1694061312.1697886,1694061000, -2752480,,,,,,,4338.3867,4338.303199999999,44,1694061312.1698227,1694061000, -2752481,,,,,,,0.0018,0.0,58,1694061312.1698542,1694061000, -2752482,,,123.68297535366668,123.26,123.99,,,,35,1694061312.169886,1694061000, -2752483,,,420.8857199339,417.98,425.98,,,,36,1694061312.169917,1694061000, -2752484,,,,,,,3494.6873,3494.5125000000003,41,1694061312.1699483,1694061000, -2752485,,,,,,,2.4905,2.4905,40,1694061312.16998,1694061000, -2752486,,,123.6829745387,123.26,123.99,,,,24,1694061312.1700118,1694061000, -2752487,,,-61.64593548,-63.0,-60.0,,,,145,1694061312.1700654,1694061000, -2752488,,,,,,,55.645,55.645,137,1694061312.1700995,1694061000, -2752489,,,,,,,0.058,55.76599999999396,138,1694061312.1701329,1694061000, -2752490,,,0.0,0.0,0.0,,,,139,1694061312.1701665,1694061000, -2752491,,,0.0,0.0,0.0,,,,140,1694061312.1702,1694061000, -2752492,,,0.0,0.0,0.0,,,,141,1694061312.1702323,1694061000, -2752493,,,0.0,0.0,0.0,,,,142,1694061312.170264,1694061000, -2752494,,,120.55488020666668,120.0,121.0,,,,143,1694061312.1702957,1694061000, -2752495,,,0.0,0.0,0.0,,,,144,1694061312.170328,1694061000, -2752496,,,-59.60631531666666,-61.0,-58.0,,,,45,1694061312.1703618,1694061000, -2752497,,,,,,,433.011,433.011,151,1694061312.170395,1694061000, -2752498,,,,,,,0.566,435.15899999983947,152,1694061312.170427,1694061000, -2752499,,,99.95391351333332,90.0,116.0,,,,153,1694061312.1704602,1694061000, -2752500,,,117.72231313999995,106.0,142.0,,,,154,1694061312.1704931,1694061000, -2752501,,,61.27642081666667,0.0,97.0,,,,155,1694061312.1705277,1694061000, -2752502,,,0.8496762427333331,0.72,1.0,,,,156,1694061312.1705608,1694061000, -2752503,,,128.97258389333336,128.0,129.0,,,,146,1694061312.1705935,1694061000, -2752504,,,0.9136190409566664,0.825,1.101,,,,55,1694061312.1706254,1694061000, -2752505,,,100.0,100.0,100.0,,,,17,1694061312.1706586,1694061000, -2752506,,,72.88273207333334,72.7,72.9,,,,18,1694061312.170691,1694061000, -2752507,,,73.4,73.4,73.4,,,,22,1694061312.1707227,1694061000, -2752508,,,57.0,57.0,57.0,,,,14,1694061312.170762,1694061000, -2752593,,,0.0,0.0,0.0,,,,20,1694061911.91335,1694061600, -2752594,,,0.0,0.0,0.0,,,,19,1694061911.9133923,1694061600, -2752595,,,6.321672693333333,6.0,7.0,,,,6,1694061911.913443,1694061600, -2752596,,,211.0,211.0,211.0,,,,5,1694061911.91349,1694061600, -2752597,,,2207.665070980533,599.58,8341.71,,,,28,1694061911.913539,1694061600, -2752598,,,7833.175167242697,7833.13,7833.2428,,,,29,1694061911.913583,1694061600, -2752599,,,,,,,125.47769938,3191.857555259978,52,1694061911.9136274,1694061600,1693540800.00411 -2752600,,,,,,,305.0017,7754.719599999896,57,1694061911.9136765,1694061600, -2752601,,,4.264418341361465,1.09415090783088,22.4307252630222,,,,134,1694061911.9137275,1694061600, -2752602,,,1.3660588716519877,0.620341417583974,3.35035511563685,,,,135,1694061911.9137766,1694061600, -2752603,,,1279.6183025825335,205.34,4506.48,,,,59,1694061911.9138184,1694061600, -2752604,,,,,,,4338.4717,4338.388199999999,44,1694061911.9138553,1694061600, -2752605,,,,,,,0.0018,0.0,58,1694061911.9138978,1694061600, -2752606,,,123.03360365973332,122.13,123.44,,,,35,1694061911.9139352,1694061600, -2752607,,,928.0874587040666,393.97,3835.23,,,,36,1694061911.9140077,1694061600, -2752608,,,,,,,3494.7711,3494.5963,41,1694061911.914101,1694061600, -2752609,,,,,,,2.4905,2.4905,40,1694061911.914157,1694061600, -2752610,,,123.0336047521667,122.13,123.44,,,,24,1694061911.9142015,1694061600, -2752611,,,-61.145286336666665,-62.0,-60.0,,,,145,1694061911.9142509,1694061600, -2752612,,,,,,,55.647,55.647,137,1694061911.914289,1694061600, -2752613,,,,,,,0.06,55.767999999993954,138,1694061911.9143322,1694061600, -2752614,,,15.15653409,0.0,682.0,,,,139,1694061911.9143724,1694061600, -2752615,,,58.37991906666667,0.0,1094.0,,,,140,1694061911.9144142,1694061600, -2752616,,,53.58667509,0.0,1089.0,,,,141,1694061911.9144526,1694061600, -2752617,,,0.0137493927333333,0.0,0.62,,,,142,1694061911.9144962,1694061600, -2752618,,,119.27087474666666,116.0,120.0,,,,143,1694061911.9145348,1694061600, -2752619,,,0.4990477790766667,0.0,9.352,,,,144,1694061911.914577,1694061600, -2752620,,,-59.81144750333334,-62.0,-56.0,,,,45,1694061911.9146204,1694061600, -2752621,,,,,,,433.028,433.028,151,1694061911.9146578,1694061600, -2752622,,,,,,,0.583,435.17599999983946,152,1694061911.9146943,1694061600, -2752623,,,100.34764870000004,91.0,122.0,,,,153,1694061911.9147334,1694061600, -2752624,,,118.41190142000004,107.0,145.0,,,,154,1694061911.9147725,1694061600, -2752625,,,61.95874109666666,0.0,112.0,,,,155,1694061911.914812,1694061600, -2752626,,,0.8482156298666665,0.64,1.0,,,,156,1694061911.914864,1694061600, -2752627,,,127.42262047333332,126.0,129.0,,,,146,1694061911.9149203,1694061600, -2752628,,,0.9278687868233336,0.837,1.127,,,,55,1694061911.914964,1694061600, -2752629,,,100.0,100.0,100.0,,,,17,1694061911.915005,1694061600, -2752630,,,72.9,72.9,72.9,,,,18,1694061911.915109,1694061600, -2752631,,,73.4,73.4,73.4,,,,22,1694061911.915158,1694061600, -2752632,,,57.0,57.0,57.0,,,,14,1694061911.9151995,1694061600, -2752888,,,0.0,0.0,0.0,,,,20,1694063411.580928,1694063100, -2752889,,,0.0,0.0,0.0,,,,19,1694063411.5809674,1694063100, -2752890,,,10.0,10.0,10.0,,,,6,1694063411.5810063,1694063100, -2752891,,,211.0,211.0,211.0,,,,5,1694063411.5810869,1694063100, -2752892,,,1512.401366062133,758.85,1842.44,,,,28,1694063411.5811317,1694063100, -2752893,,,7834.376419859693,7834.3086,7834.4356,,,,29,1694063411.5811718,1694063100, -2752894,,,,,,,125.9684173,3192.348273179978,52,1694063411.5812106,1694063100,1693540800.00411 -2752895,,,,,,,306.1945,7755.912399999896,57,1694063411.5812511,1694063100, -2752896,,,149.69832142884832,1.62146063789691,1383.72395369371,,,,134,1694063411.5812914,1694063100, -2752897,,,1.6438606869264052,0.81745137721083,5.42061518713122,,,,135,1694063411.5813327,1694063100, -2752898,,,1012.8146455632332,311.67,1328.26,,,,59,1694063411.5813708,1694063100, -2752899,,,,,,,4339.1924,4339.108899999999,44,1694063411.581409,1694063100, -2752900,,,,,,,0.0018,0.0,58,1694063411.581449,1694063100, -2752901,,,123.57959077830002,123.37,123.86,,,,35,1694063411.5814886,1694063100, -2752902,,,499.5880105427,413.47,526.07,,,,36,1694063411.5815291,1694063100, -2752903,,,,,,,3495.2432,3495.0684,41,1694063411.58157,1694063100, -2752904,,,,,,,2.4905,2.4905,40,1694063411.5816083,1694063100, -2752905,,,123.57959047143336,123.37,123.86,,,,24,1694063411.5816555,1694063100, -2752906,,,-61.446652033333336,-62.0,-60.0,,,,145,1694063411.581695,1694063100, -2752907,,,,,,,55.651,55.651,137,1694063411.5817404,1694063100, -2752908,,,,,,,0.064,55.77199999999395,138,1694063411.5817792,1694063100, -2752909,,,0.0,0.0,0.0,,,,139,1694063411.5818417,1694063100, -2752910,,,0.0,0.0,0.0,,,,140,1694063411.5819092,1694063100, -2752911,,,0.0,0.0,0.0,,,,141,1694063411.5819511,1694063100, -2752912,,,0.0,0.0,0.0,,,,142,1694063411.5819962,1694063100, -2752913,,,119.90002526,119.0,120.0,,,,143,1694063411.5820706,1694063100, -2752914,,,0.0,0.0,0.0,,,,144,1694063411.5821152,1694063100, -2752915,,,-59.20639491333334,-61.0,-58.0,,,,45,1694063411.582155,1694063100, -2752916,,,,,,,433.07,433.07,151,1694063411.582195,1694063100, -2752917,,,,,,,0.626,435.21899999983947,152,1694063411.5822344,1694063100, -2752918,,,100.22960018333332,90.0,119.0,,,,153,1694063411.5822735,1694063100, -2752919,,,118.26303212333336,106.0,144.0,,,,154,1694063411.5823324,1694063100, -2752920,,,61.42120197333334,0.0,110.0,,,,155,1694063411.582375,1694063100, -2752921,,,0.8487223598333332,0.64,1.0,,,,156,1694063411.5824158,1694063100, -2752922,,,128.17991909333335,128.0,129.0,,,,146,1694063411.5824556,1694063100, -2752923,,,0.9231577947600006,0.824,1.124,,,,55,1694063411.5824947,1694063100, -2752924,,,100.0,100.0,100.0,,,,17,1694063411.5825362,1694063100, -2752655,,,211.0,211.0,211.0,,,,5,1694062211.9509218,1694061900, -2752656,,,7753.330000674299,3656.53,9638.35,,,,28,1694062211.9509602,1694061900, -2752657,,,7833.587986185672,7833.2428,7833.864,,,,29,1694062211.9509978,1694061900, -2752658,,,,,,,125.73326106,3192.113116939978,52,1694062211.951081,1694061900,1693540800.00411 -2752659,,,,,,,305.6229,7755.340799999895,57,1694062211.9511244,1694061900, -2752660,,,2.9127830428775705,1.09415090783088,5.28406373488512,,,,134,1694062211.9511647,1694061900, -2752661,,,1.2321700303882142,0.632074799953717,1.77756605887964,,,,135,1694062211.951201,1694061900, -2752662,,,4167.7328874726,2218.76,5869.04,,,,59,1694062211.9512432,1694061900, -2752663,,,,,,,4338.8052,4338.721699999999,44,1694062211.95128,1694061900, -2752664,,,,,,,0.0018,0.0,58,1694062211.9513211,1694061900, -2752665,,,122.1709327638333,121.84,123.26,,,,35,1694062211.9513564,1694061900, -2752666,,,3583.0299240594336,1437.77,3777.74,,,,36,1694062211.9513931,1694061900, -2752667,,,,,,,3495.0588,3494.884,41,1694062211.9514284,1694061900, -2752668,,,,,,,2.4905,2.4905,40,1694062211.9514632,1694061900, -2752669,,,122.17093211996668,121.84,123.26,,,,24,1694062211.9514997,1694061900, -2752670,,,-60.80070978333333,-62.0,-59.0,,,,145,1694062211.9515364,1694061900, -2752671,,,,,,,55.647,55.647,137,1694062211.9515731,1694061900, -2752672,,,,,,,0.06,55.767999999993954,138,1694062211.951614,1694061900, -2752673,,,0.0,0.0,0.0,,,,139,1694062211.9516702,1694061900, -2752674,,,0.0,0.0,0.0,,,,140,1694062211.9517205,1694061900, -2752675,,,0.0,0.0,0.0,,,,141,1694062211.9517546,1694061900, -2752676,,,0.0,0.0,0.0,,,,142,1694062211.951826,1694061900, -2752677,,,118.25473399333332,118.0,119.0,,,,143,1694062211.9518805,1694061900, -2752678,,,0.0,0.0,0.0,,,,144,1694062211.9519262,1694061900, -2752679,,,-59.29926226,-61.0,-58.0,,,,45,1694062211.9519646,1694061900, -2752680,,,,,,,433.036,433.036,151,1694062211.9520109,1694061900, -2752681,,,,,,,0.592,435.1849999998395,152,1694062211.952083,1694061900, -2752682,,,100.40559700666668,91.0,118.0,,,,153,1694062211.9521296,1694061900, -2752683,,,118.01137960666662,107.0,142.0,,,,154,1694062211.9521675,1694061900, -2752684,,,60.91053171333333,0.0,100.0,,,,155,1694062211.952213,1694061900, -2752685,,,0.8512224139999998,0.69,1.0,,,,156,1694062211.952258,1694061900, -2752686,,,126.27868174666663,126.0,127.0,,,,146,1694062211.9523036,1694061900, -2752687,,,0.9338720350733332,0.846,1.128,,,,55,1694062211.9523444,1694061900, -2752688,,,100.0,100.0,100.0,,,,17,1694062211.9523818,1694061900, -2752689,,,72.948018938,72.9,73.0,,,,18,1694062211.952421,1694061900, -2752690,,,73.4,73.4,73.4,,,,22,1694062211.9524589,1694061900, -2752691,,,57.0,57.0,57.0,,,,14,1694062211.9524975,1694061900, -2752947,,,0.0,0.0,0.0,,,,20,1694063711.6625192,1694063400, -2752948,,,0.0,0.0,0.0,,,,19,1694063711.662561,1694063400, -2752949,,,10.661552966666669,10.0,11.0,,,,6,1694063711.6626115,1694063400, -2752950,,,211.0,211.0,211.0,,,,5,1694063711.6626632,1694063400, -2752951,,,1764.3019756352,797.38,3575.56,,,,28,1694063711.6627097,1694063400, -2752952,,,7834.503782184349,7834.4356,7834.5603,,,,29,1694063711.662754,1694063400, -2752953,,,,,,,126.01971888,3192.3995747599783,52,1694063711.6628006,1694063400,1693540800.00411 -2752954,,,,,,,306.3192,7756.037099999896,57,1694063711.6628509,1694063400, -2752955,,,12.806846489991027,1.44349634494864,112.772876114936,,,,134,1694063711.662906,1694063400, -2752956,,,1.1192114941208169,0.667832880987341,2.86658646514462,,,,135,1694063711.662952,1694063400, -2752957,,,1147.8176568286003,317.07,2120.71,,,,59,1694063711.6629922,1694063400, -2752958,,,,,,,4339.2767,4339.1932,44,1694063711.6630778,1694063400, -2752959,,,,,,,0.0018,0.0,58,1694063711.6631184,1694063400, -2752960,,,123.7406975475,123.17,124.31,,,,35,1694063711.6631608,1694063400, -2752961,,,616.4945200041,477.44,1465.01,,,,36,1694063711.6632123,1694063400, -2752962,,,,,,,3495.2836,3495.1088000000004,41,1694063711.6632545,1694063400, -2752963,,,,,,,2.4905,2.4905,40,1694063711.6633036,1694063400, -2752964,,,123.7406977977,123.17,124.31,,,,24,1694063711.663349,1694063400, -2752965,,,-61.0549364,-63.0,-60.0,,,,145,1694063711.6633933,1694063400, -2752966,,,,,,,55.653,55.653,137,1694063711.6634338,1694063400, -2752967,,,,,,,0.066,55.773999999993954,138,1694063711.6634748,1694063400, -2752968,,,17.21137731,0.0,696.0,,,,139,1694063711.663527,1694063400, -2752969,,,60.22973486,0.0,1132.0,,,,140,1694063711.6635668,1694063400, -2752970,,,55.27883426333332,0.0,1127.0,,,,141,1694063711.6636076,1694063400, -2752971,,,0.0153587344333333,0.0,0.62,,,,142,1694063711.663649,1694063400, -2752972,,,119.95383609333332,118.0,120.0,,,,143,1694063711.66369,1694063400, -2752973,,,0.5054027203533332,0.0,9.487,,,,144,1694063711.663729,1694063400, -2752974,,,-58.99997784000001,-60.0,-58.0,,,,45,1694063711.6637764,1694063400, -2752975,,,,,,,433.078,433.078,151,1694063711.663821,1694063400, -2752976,,,,,,,0.634,435.22699999983945,152,1694063711.6638625,1694063400, -2752977,,,100.97314358000004,90.0,127.0,,,,153,1694063711.663913,1694063400, -2752978,,,118.42225063666662,106.0,141.0,,,,154,1694063711.663958,1694063400, -2752979,,,60.8619725566667,0.0,93.0,,,,155,1694063711.663999,1694063400, -2752980,,,0.8538654799999996,0.7,1.0,,,,156,1694063711.664126,1694063400, -2752745,,,127.98188472999998,127.0,129.0,,,,146,1694062511.6028428,1694062200, -2752746,,,0.9210641095066664,0.831,1.08,,,,55,1694062511.602881,1694062200, -2752747,,,100.0,100.0,100.0,,,,17,1694062511.6029253,1694062200, -2752748,,,72.833730918,72.7,72.9,,,,18,1694062511.6029668,1694062200, -2752749,,,73.4,73.4,73.4,,,,22,1694062511.6030097,1694062200, -2752750,,,57.0,57.0,57.0,,,,14,1694062511.6030774,1694062200, -2753006,,,0.0,0.0,0.0,,,,20,1694064012.08141,1694063700, -2753007,,,0.0,0.0,0.0,,,,19,1694064012.0814743,1694063700, -2753008,,,11.254918176666669,11.0,12.0,,,,6,1694064012.081534,1694063700, -2753009,,,211.0,211.0,211.0,,,,5,1694064012.0815969,1694063700, -2753010,,,3493.526604498033,2741.43,4410.86,,,,28,1694064012.081661,1694063700, -2753011,,,7834.717975123259,7834.5603,7834.8437,,,,29,1694064012.081731,1694063700, -2753012,,,,,,,126.13630964,3192.516165519978,52,1694064012.0817893,1694063700,1693540800.00411 -2753013,,,,,,,306.6026,7756.320499999896,57,1694064012.0818467,1694063700, -2753014,,,1.8457402102243772,1.3908500890744,2.96645915116362,,,,134,1694064012.0818944,1694063700, -2753015,,,0.9772988350772032,0.667832880987341,1.6673412677935,,,,135,1694064012.081982,1694063700, -2753016,,,1993.7960699006671,1245.31,2896.15,,,,59,1694064012.0820634,1694063700, -2753017,,,,,,,4339.4397,4339.356199999999,44,1694064012.0821097,1694063700, -2753018,,,,,,,0.0018,0.0,58,1694064012.0821657,1694063700, -2753019,,,123.68519486723336,123.35,123.97,,,,35,1694064012.0822146,1694063700, -2753020,,,1499.7379722146334,1452.6,1514.71,,,,36,1694064012.0822582,1694063700, -2753021,,,,,,,3495.404,3495.2292,41,1694064012.0823033,1694063700, -2753022,,,,,,,2.4905,2.4905,40,1694064012.082348,1694063700, -2753023,,,123.68519435970003,123.35,123.97,,,,24,1694064012.0823965,1694063700, -2753024,,,-61.10002174333332,-62.0,-60.0,,,,145,1694064012.0824394,1694063700, -2753025,,,,,,,55.654,55.654,137,1694064012.0824811,1694063700, -2753026,,,,,,,0.067,55.77499999999395,138,1694064012.0825238,1694063700, -2753027,,,17.091218966666666,0.0,692.0,,,,139,1694064012.082567,1694063700, -2753028,,,59.59921112999999,0.0,1114.0,,,,140,1694064012.082611,1694063700, -2753029,,,54.98472804,0.0,1107.0,,,,141,1694064012.0826526,1694063700, -2753030,,,0.0151883901333333,0.0,0.62,,,,142,1694064012.082697,1694063700, -2753031,,,119.88039600666666,117.0,120.0,,,,143,1694064012.0827444,1694063700, -2753032,,,0.5058278011733334,0.0,9.463,,,,144,1694064012.082786,1694063700, -2753033,,,-59.70046373,-62.0,-58.0,,,,45,1694064012.082835,1694063700, -2753034,,,,,,,433.087,433.087,151,1694064012.0828893,1694063700, -2753035,,,,,,,0.642,435.2349999998394,152,1694064012.082935,1694063700, -2753036,,,100.04752403999996,90.0,118.0,,,,153,1694064012.082981,1694063700, -2753037,,,117.94528411666666,107.0,143.0,,,,154,1694064012.0830543,1694063700, -2753038,,,61.244263110000006,0.0,99.0,,,,155,1694064012.0831044,1694063700, -2753039,,,0.8494113452333332,0.71,1.0,,,,156,1694064012.083149,1694063700, -2753040,,,128.1799837866667,127.0,129.0,,,,146,1694064012.0831926,1694063700, -2753041,,,0.9202907530966666,0.829,1.115,,,,55,1694064012.0832424,1694063700, -2753042,,,100.0,100.0,100.0,,,,17,1694064012.0832844,1694063700, -2753043,,,72.9,72.9,72.9,,,,18,1694064012.0833323,1694063700, -2753044,,,73.4,73.4,73.4,,,,22,1694064012.0833733,1694063700, -2753045,,,57.0,57.0,57.0,,,,14,1694064012.0834198,1694063700, -2753124,,,0.0,0.0,0.0,,,,20,1694064611.5753407,1694064300, -2753125,,,0.0,0.0,0.0,,,,19,1694064611.5753777,1694064300, -2753126,,,12.84155271,12.0,13.0,,,,6,1694064611.5754151,1694064300, -2753127,,,211.0,211.0,211.0,,,,5,1694064611.5754538,1694064300, -2753128,,,1398.9847417026672,684.23,2326.54,,,,28,1694064611.5754962,1694064300, -2753129,,,7835.117392934951,7835.0551,7835.1706,,,,29,1694064611.5755346,1694064300, -2752770,,,0.0,0.0,0.0,,,,20,1694062811.9119718,1694062500, -2752771,,,0.0,0.0,0.0,,,,19,1694062811.9120145,1694062500, -2752772,,,8.504838356666665,8.0,9.0,,,,6,1694062811.912077,1694062500, -2752773,,,211.0,211.0,211.0,,,,5,1694062811.9121194,1694062500, -2752774,,,1388.0641579202666,719.3,2715.12,,,,28,1694062811.912159,1694062500, -2752775,,,7834.137635534941,7834.0678,7834.1878,,,,29,1694062811.9122016,1694062500, -2752776,,,,,,,125.86647238,3192.2463282599783,52,1694062811.9122388,1694062500,1693540800.00411 -2752777,,,,,,,305.9467,7755.664599999895,57,1694062811.9122834,1694062500, -2752778,,,45.23888892469319,1.43382075429088,362.887523661919,,,,134,1694062811.9123266,1694062500, -2752779,,,7.174016822307023,0.711386352431926,41.2698852591753,,,,135,1694062811.9123702,1694062500, -2752780,,,982.6653069489,333.56,2302.72,,,,59,1694062811.9124117,1694062500, -2752781,,,,,,,4339.0202,4338.936699999999,44,1694062811.9124498,1694062500, -2752782,,,,,,,0.0018,0.0,58,1694062811.912493,1694062500, -2752783,,,123.52304588420002,123.15,124.02,,,,35,1694062811.9125357,1694062500, -2752784,,,405.3967539073001,385.17,416.65,,,,36,1694062811.912578,1694062500, -2752785,,,,,,,3495.1676,3494.9928000000004,41,1694062811.912665,1694062500, -2752786,,,,,,,2.4905,2.4905,40,1694062811.9127133,1694062500, -2752787,,,123.52304619613334,123.15,124.02,,,,24,1694062811.9127574,1694062500, -2752788,,,-60.84484683,-62.0,-60.0,,,,145,1694062811.9128032,1694062500, -2752789,,,,,,,55.65,55.65,137,1694062811.9128456,1694062500, -2752790,,,,,,,0.063,55.770999999993954,138,1694062811.9128833,1694062500, -2752791,,,16.47369352333333,0.0,689.0,,,,139,1694062811.9129262,1694062500, -2752792,,,55.0431427,0.0,1126.0,,,,140,1694062811.9129634,1694062500, -2752793,,,50.15753616333333,0.0,1097.0,,,,141,1694062811.9129992,1694062500, -2752794,,,0.0147842071333333,0.0,0.62,,,,142,1694062811.9130726,1694062500, -2752795,,,119.47846120333332,117.0,120.0,,,,143,1694062811.9131143,1694062500, -2752796,,,0.4680949308933333,0.0,9.439,,,,144,1694062811.913153,1694062500, -2752797,,,-59.59390945666666,-62.0,-58.0,,,,45,1694062811.91319,1694062500, -2752798,,,,,,,433.053,433.053,151,1694062811.9132266,1694062500, -2752799,,,,,,,0.609,435.2019999998395,152,1694062811.913262,1694062500, -2752800,,,100.94135021333332,91.0,132.0,,,,153,1694062811.9132977,1694062500, -2752801,,,118.78494972999998,106.0,148.0,,,,154,1694062811.9133406,1694062500, -2752802,,,61.60040494,0.0,102.0,,,,155,1694062811.9133852,1694062500, -2752803,,,0.8503789361999997,0.71,1.0,,,,156,1694062811.9134235,1694062500, -2752804,,,127.96980770333336,127.0,128.0,,,,146,1694062811.9134595,1694062500, -2752805,,,0.9292032859333332,0.825,1.155,,,,55,1694062811.9134958,1694062500, -2752806,,,100.0,100.0,100.0,,,,17,1694062811.9135334,1694062500, -2752807,,,72.7,72.7,72.7,,,,18,1694062811.913572,1694062500, -2752808,,,73.4,73.4,73.4,,,,22,1694062811.9136095,1694062500, -2752809,,,57.0,57.0,57.0,,,,14,1694062811.9136524,1694062500, -2752829,,,0.0,0.0,0.0,,,,20,1694063111.7245266,1694062800, -2752830,,,0.0,0.0,0.0,,,,19,1694063111.724572,1694062800, -2752831,,,9.09159533,9.0,10.0,,,,6,1694063111.7246122,1694062800, -2752832,,,211.0,211.0,211.0,,,,5,1694063111.7246532,1694062800, -2752833,,,1456.8485813157668,759.85,2417.03,,,,28,1694063111.7246935,1694062800, -2752834,,,7834.252129604843,7834.1878,7834.3086,,,,29,1694063111.724734,1694062800, -2752835,,,,,,,125.9161695,3192.2960253799783,52,1694063111.7247746,1694062800,1693540800.00411 -2752836,,,,,,,306.0675,7755.785399999895,57,1694063111.7248154,1694062800, -2752837,,,12.200135275197711,1.43382075429088,193.164983894618,,,,134,1694063111.7248628,1694062800, -2752838,,,1.1779891009401708,0.747786009661727,2.61185622975722,,,,135,1694063111.724902,1694062800, -2752839,,,1041.1867496138332,347.16,2003.32,,,,59,1694063111.724944,1694062800, -2752840,,,,,,,4339.1063,4339.0228,44,1694063111.7250206,1694062800, -2752841,,,,,,,0.0018,0.0,58,1694063111.7251246,1694062800, -2752842,,,123.60893394040002,123.32,124.03,,,,35,1694063111.7251694,1694062800, -2752843,,,415.6625523607333,410.15,430.01,,,,36,1694063111.7252116,1694062800, -2752844,,,,,,,3495.2023,3495.0275,41,1694063111.725277,1694062800, -2752845,,,,,,,2.4905,2.4905,40,1694063111.7253509,1694062800, -2752846,,,123.6089341816,123.32,124.03,,,,24,1694063111.725394,1694062800, -2752847,,,-61.19990719666667,-62.0,-60.0,,,,145,1694063111.7254424,1694062800, -2752848,,,,,,,55.651,55.651,137,1694063111.725482,1694062800, -2752849,,,,,,,0.064,55.77199999999395,138,1694063111.7255514,1694062800, -2752850,,,15.023402683333334,0.0,690.0,,,,139,1694063111.7256134,1694062800, -2752851,,,40.72618065333334,0.0,1113.0,,,,140,1694063111.7256773,1694062800, -2752852,,,35.88998872333334,0.0,1111.0,,,,141,1694063111.7257352,1694062800, -2752853,,,0.0134457911333333,0.0,0.62,,,,142,1694063111.725808,1694062800, -2752854,,,119.62674565666666,118.0,120.0,,,,143,1694063111.7258806,1694062800, -2752855,,,0.3453458457866666,0.0,9.447,,,,144,1694063111.7259502,1694062800, -2752856,,,-60.393883486666674,-63.0,-58.0,,,,45,1694063111.726011,1694062800, -2752857,,,,,,,433.062,433.062,151,1694063111.7261007,1694062800, -2752858,,,,,,,0.617,435.20999999983945,152,1694063111.7261589,1694062800, -2752859,,,101.06510631999996,91.0,135.0,,,,153,1694063111.7262137,1694062800, -2752860,,,118.84908183333332,106.0,153.0,,,,154,1694063111.726264,1694062800, -2752861,,,61.137220513333325,0.0,111.0,,,,155,1694063111.7263403,1694062800, -2752862,,,0.851333684833333,0.69,1.0,,,,156,1694063111.726395,1694062800, -2752863,,,128.04898271,127.0,129.0,,,,146,1694063111.726448,1694062800, -2752864,,,0.92900010415,0.826,1.19,,,,55,1694063111.7265005,1694062800, -2752865,,,100.0,100.0,100.0,,,,17,1694063111.7265542,1694062800, -2752866,,,72.7,72.7,72.7,,,,18,1694063111.726611,1694062800, -2752867,,,73.4,73.4,73.4,,,,22,1694063111.7266753,1694062800, -2752868,,,57.0,57.0,57.0,,,,14,1694063111.7267296,1694062800, -2753313,,,0.0,0.0,0.0,,,,20,1694065512.1001377,1694065200, -2753314,,,0.0,0.0,0.0,,,,19,1694065512.1001763,1694065200, -2753315,,,14.998176760000003,14.0,15.0,,,,6,1694065512.1002145,1694065200, -2753316,,,211.0,211.0,211.0,,,,5,1694065512.1002536,1694065200, -2753317,,,1649.2144089243334,671.13,2927.48,,,,28,1694065512.100291,1694065200, -2753318,,,7835.392661056,7835.3426,7835.4493,,,,29,1694065512.100328,1694065200, -2753319,,,,,,,126.38545348,3192.765309359978,52,1694065512.1003652,1694065200,1693540800.00411 -2753320,,,,,,,307.2082,7756.926099999897,57,1694065512.1004035,1694065200, -2753321,,,9.9,9.9,9.9,,,,7,1694065512.100441,1694065200, -2753322,,,123.70222828699998,123.3,123.9,,,,11,1694065512.1004784,1694065200, -2753323,,,0.085,0.085,0.085,,,,12,1694065512.1005156,1694065200, -2753324,,,,,,,7.619031,18.033364999999968,8,1694065512.100553,1694065200, -2753325,,,131.0755175738,130.82,131.36,,,,9,1694065512.1005907,1694065200, -2753326,,,-79.20520801333333,-85.0,-74.0,,,,10,1694065512.1006277,1694065200, -2753327,,,12.767842692687353,1.41212657684306,113.394994057785,,,,134,1694065512.1006658,1694065200, -2753328,,,1.3146261445584189,0.61289190668945,4.09546420266332,,,,135,1694065512.1007037,1694065200, -2753329,,,844.1774731631333,192.96,1518.05,,,,59,1694065512.1007414,1694065200, -2753330,,,,,,,4339.7822,4339.698699999999,44,1694065512.1007776,1694065200, -2753331,,,,,,,0.0018,0.0,58,1694065512.100814,1694065200, -2753332,,,124.19587481790002,123.54,124.73,,,,35,1694065512.10085,1694065200, -2753333,,,805.0563312691,476.18,1480.03,,,,36,1694065512.1008863,1694065200, -2753334,,,,,,,3495.6671,3495.4923000000003,41,1694065512.1009247,1694065200, -2753335,,,,,,,2.4905,2.4905,40,1694065512.100968,1694065200, -2753336,,,124.19587576683335,123.54,124.73,,,,24,1694065512.1010065,1694065200, -2753337,,,-61.70964955333333,-63.0,-60.0,,,,145,1694065512.1010735,1694065200, -2753338,,,,,,,55.658,55.658,137,1694065512.1011202,1694065200, -2753339,,,,,,,0.071,55.77899999999394,138,1694065512.1011617,1694065200, -2753340,,,12.335105400000002,0.0,711.0,,,,139,1694065512.1012,1694065200, -2753341,,,50.51529370666667,0.0,1169.0,,,,140,1694065512.1012378,1694065200, -2753342,,,47.11400539,0.0,1165.0,,,,141,1694065512.1012766,1694065200, -2753343,,,0.0124375059333333,0.0,1.0,,,,142,1694065512.1013155,1694065200, -2753344,,,120.81496687,119.0,121.0,,,,143,1694065512.1013548,1694065200, -2753345,,,0.4188083705033333,0.0,9.668,,,,144,1694065512.101393,1694065200, -2753346,,,-59.706170326666665,-61.0,-58.0,,,,45,1694065512.1014817,1694065200, -2753347,,,,,,,433.129,433.129,151,1694065512.1015277,1694065200, -2753348,,,,,,,0.685,435.2779999998394,152,1694065512.101568,1694065200, -2753349,,,101.31996814000004,91.0,120.0,,,,153,1694065512.1016076,1694065200, -2753350,,,117.99640417999998,106.0,137.0,,,,154,1694065512.1016471,1694065200, -2753351,,,59.57414490666664,0.0,89.0,,,,155,1694065512.101686,1694065200, -2753352,,,0.8594129028000004,0.76,1.0,,,,156,1694065512.101724,1694065200, -2753353,,,129.21608507000002,129.0,130.0,,,,146,1694065512.101765,1694065200, -2753354,,,0.9128373296466664,0.819,1.057,,,,55,1694065512.101803,1694065200, -2753355,,,100.0,100.0,100.0,,,,17,1694065512.101842,1694065200, -2753356,,,72.74961015000001,72.7,72.9,,,,18,1694065512.1018813,1694065200, -2753357,,,73.4,73.4,73.4,,,,22,1694065512.1019197,1694065200, -2753358,,,57.0,57.0,57.0,,,,14,1694065512.101971,1694065200, -2752925,,,72.81624219933335,72.7,72.9,,,,18,1694063411.5825784,1694063100, -2752926,,,73.4,73.4,73.4,,,,22,1694063411.5826273,1694063100, -2752927,,,57.0,57.0,57.0,,,,14,1694063411.5826664,1694063100, -2753248,,,0.0,0.0,0.0,,,,20,1694065211.975323,1694064900, -2753249,,,0.0,0.0,0.0,,,,19,1694065211.9753673,1694064900, -2753250,,,14.0,14.0,14.0,,,,6,1694065211.975421,1694064900, -2753251,,,211.0,211.0,211.0,,,,5,1694065211.9754708,1694064900, -2753252,,,733.3141618177333,672.26,1519.99,,,,28,1694065211.9755125,1694064900, -2753253,,,7835.317291586345,7835.2804,7835.3426,,,,29,1694065211.9755538,1694064900, -2753254,,,,,,,126.3415571,3192.7214129799777,52,1694065211.9755943,1694064900,1693540800.00411 -2753255,,,,,,,307.1015,7756.819399999897,57,1694065211.9756362,1694064900, -2753256,,,9.9,9.9,9.9,,,,7,1694065211.9756773,1694064900, -2753257,,,123.69516664033334,123.6,123.8,,,,11,1694065211.9757197,1694064900, -2753258,,,0.085,0.085,0.085,,,,12,1694065211.9757583,1694064900, -2753259,,,,,,,7.618203,18.03253699999997,8,1694065211.9758,1694064900, -2753260,,,131.1121837358,130.82,131.54,,,,9,1694065211.9758406,1694064900, -2753261,,,-83.34324237999999,-87.0,-77.0,,,,10,1694065211.9758909,1694064900, -2753262,,,4.727280380944634,1.46309300564411,19.4912501369556,,,,134,1694065211.9759378,1694064900, -2753263,,,3.7927663462245262,0.660650877515192,21.010707082579,,,,135,1694065211.9759786,1694064900, -2753264,,,238.86562874430004,195.6,1041.21,,,,59,1694065211.976017,1694064900, -2753265,,,,,,,4339.727,4339.643499999999,44,1694065211.9761004,1694064900, -2753266,,,,,,,0.0018,0.0,58,1694065211.9761484,1694064900, -2753267,,,124.14642483343334,123.98,124.65,,,,35,1694065211.976195,1694064900, -2753268,,,494.4509623308668,475.46,510.83,,,,36,1694065211.9762404,1694064900, -2753269,,,,,,,3495.6156,3495.4408000000003,41,1694065211.9762807,1694064900, -2753270,,,,,,,2.4905,2.4905,40,1694065211.9763308,1694064900, -2753271,,,124.14642405323336,123.98,124.65,,,,24,1694065211.9763763,1694064900, -2753272,,,-61.49037516999999,-62.0,-60.0,,,,145,1694065211.9764278,1694064900, -2753273,,,,,,,55.657,55.657,137,1694065211.9764676,1694064900, -2753274,,,,,,,0.07,55.777999999993945,138,1694065211.976514,1694064900, -2753275,,,0.0788700666666666,0.0,10.0,,,,139,1694065211.9765637,1694064900, -2753276,,,0.0788619333333333,0.0,10.0,,,,140,1694065211.9766088,1694064900, -2753277,,,0.0,0.0,0.0,,,,141,1694065211.976648,1694064900, -2753278,,,0.0078857333333333,0.0,1.0,,,,142,1694065211.9766984,1694064900, -2753279,,,120.99026706,119.0,121.0,,,,143,1694065211.9767427,1694064900, -2753280,,,0.00066236744,0.0,0.084,,,,144,1694065211.9768045,1694064900, -2753281,,,-59.29984383666668,-61.0,-58.0,,,,45,1694065211.9768562,1694064900, -2753282,,,,,,,433.121,433.121,151,1694065211.976906,1694064900, -2753283,,,,,,,0.676,435.2689999998394,152,1694065211.9769497,1694064900, -2753284,,,100.9429948133333,91.0,120.0,,,,153,1694065211.976988,1694064900, -2753285,,,117.50931347666662,105.0,141.0,,,,154,1694065211.9770632,1694064900, -2753286,,,58.85633452666664,0.0,105.0,,,,155,1694065211.977107,1694064900, -2753287,,,0.8594527591999997,0.66,1.0,,,,156,1694065211.9771464,1694064900, -2753288,,,129.55479896000003,129.0,130.0,,,,146,1694065211.9771824,1694064900, -2753289,,,0.9077457482700004,0.812,1.085,,,,55,1694065211.977221,1694064900, -2753290,,,100.0,100.0,100.0,,,,17,1694065211.9772615,1694064900, -2753291,,,72.7,72.7,72.7,,,,18,1694065211.9772997,1694064900, -2753292,,,73.4,73.4,73.4,,,,22,1694065211.9773402,1694064900, -2753293,,,57.0,57.0,57.0,,,,14,1694065211.9773796,1694064900, -2753573,,,0.0,0.0,0.0,,,,20,1694066711.731196,1694066400, -2753574,,,0.0,0.0,0.0,,,,19,1694066711.731261,1694066400, -2753575,,,17.758020993333332,17.0,18.0,,,,6,1694066711.7313204,1694066400, -2752981,,,128.15677363000003,127.0,129.0,,,,146,1694063711.664177,1694063400, -2752982,,,0.9234219545566668,0.827,1.096,,,,55,1694063711.6642225,1694063400, -2752983,,,100.0,100.0,100.0,,,,17,1694063711.6642697,1694063400, -2752984,,,72.9,72.9,72.9,,,,18,1694063711.6643093,1694063400, -2752985,,,73.4,73.4,73.4,,,,22,1694063711.6643476,1694063400, -2752986,,,57.0,57.0,57.0,,,,14,1694063711.664388,1694063400, -2753183,,,0.0,0.0,0.0,,,,20,1694064911.930195,1694064600, -2753184,,,0.0,0.0,0.0,,,,19,1694064911.9302351,1694064600, -2753185,,,13.414633463333333,13.0,14.0,,,,6,1694064911.9302754,1694064600, -2753186,,,211.0,211.0,211.0,,,,5,1694064911.930326,1694064600, -2753187,,,1218.6849286340002,738.59,2905.53,,,,28,1694064911.9303677,1694064600, -2753188,,,7835.232465084548,7835.1706,7835.2804,,,,29,1694064911.930406,1694064600, -2753189,,,,,,,126.31596802,3192.6958238999778,52,1694064911.930451,1694064600,1693540800.00411 -2753190,,,,,,,307.0393,7756.757199999896,57,1694064911.9305031,1694064600, -2753191,,,9.9,9.9,9.9,,,,7,1694064911.9305527,1694064600, -2753192,,,123.51643097573076,123.5,123.6,,,,11,1694064911.9305944,1694064600, -2753193,,,0.085,0.085,0.085,,,,12,1694064911.9306314,1694064600, -2753194,,,,,,,7.617386,18.031719999999968,8,1694064911.9306726,1694064600, -2753195,,,131.54,131.54,131.54,,,,9,1694064911.930722,1694064600, -2753196,,,-85.0,-85.0,-85.0,,,,10,1694064911.9307654,1694064600, -2753197,,,1.920486726535062,1.44222106163808,2.81321136337402,,,,134,1694064911.930801,1694064600, -2753198,,,0.9462645189701044,0.652710656267548,1.33095476862689,,,,135,1694064911.9308422,1694064600, -2753199,,,720.337567271,245.12,2403.31,,,,59,1694064911.9309075,1694064600, -2753200,,,,,,,4339.7063,4339.622799999999,44,1694064911.9309568,1694064600, -2753201,,,,,,,0.0018,0.0,58,1694064911.9309947,1694064600, -2753202,,,123.8076732239667,123.41,124.71,,,,35,1694064911.9310565,1694064600, -2753203,,,498.3459781778,493.47,506.02,,,,36,1694064911.9311025,1694064600, -2753204,,,,,,,3495.5741,3495.3993,41,1694064911.9311454,1694064600, -2753205,,,,,,,2.4905,2.4905,40,1694064911.9311843,1694064600, -2753206,,,123.80767230293333,123.41,124.71,,,,24,1694064911.931255,1694064600, -2753207,,,-61.00040651333334,-63.0,-59.0,,,,145,1694064911.931301,1694064600, -2753208,,,,,,,55.656,55.656,137,1694064911.9313402,1694064600, -2753209,,,,,,,0.069,55.77699999999395,138,1694064911.931375,1694064600, -2753210,,,15.779085790000002,0.0,697.0,,,,139,1694064911.9314165,1694064600, -2753211,,,56.58331847,0.0,1138.0,,,,140,1694064911.9314702,1694064600, -2753212,,,52.26690449666667,0.0,1131.0,,,,141,1694064911.9315095,1694064600, -2753213,,,0.0207221383666666,0.0,1.0,,,,142,1694064911.9315522,1694064600, -2753214,,,120.2598568,118.0,121.0,,,,143,1694064911.9315937,1694064600, -2753215,,,0.47350047729,0.0,9.552,,,,144,1694064911.9316356,1694064600, -2753216,,,-58.71262237666666,-60.0,-57.0,,,,45,1694064911.931677,1694064600, -2753217,,,,,,,433.112,433.112,151,1694064911.931713,1694064600, -2753218,,,,,,,0.668,435.2609999998394,152,1694064911.9317536,1694064600, -2753219,,,100.44819406333332,91.0,118.0,,,,153,1694064911.931796,1694064600, -2753220,,,116.78587083666672,106.0,139.0,,,,154,1694064911.9318388,1694064600, -2753221,,,58.352093843333336,0.0,94.0,,,,155,1694064911.9318843,1694064600, -2753222,,,0.8615278398333336,0.7,1.0,,,,156,1694064911.9319289,1694064600, -2753223,,,128.57692325666667,127.0,129.0,,,,146,1694064911.9319708,1694064600, -2753224,,,0.9077648156366668,0.822,1.077,,,,55,1694064911.9320092,1694064600, -2753225,,,100.0,100.0,100.0,,,,17,1694064911.9320793,1694064600, -2753226,,,72.69941581066666,72.5,72.7,,,,18,1694064911.9321258,1694064600, -2753227,,,73.4,73.4,73.4,,,,22,1694064911.9321964,1694064600, -2753228,,,57.0,57.0,57.0,,,,14,1694064911.9322646,1694064600, -2753065,,,0.0,0.0,0.0,,,,20,1694064311.8825014,1694064000, -2753066,,,0.0,0.0,0.0,,,,19,1694064311.8825405,1694064000, -2753067,,,12.0,12.0,12.0,,,,6,1694064311.8825788,1694064000, -2753068,,,211.0,211.0,211.0,,,,5,1694064311.8826196,1694064000, -2753069,,,2136.3585514482997,678.59,3741.1,,,,28,1694064311.8826587,1694064000, -2753070,,,7834.978598711819,7834.8437,7835.0551,,,,29,1694064311.882697,1694064000, -2753071,,,,,,,126.2232796,3192.603135479978,52,1694064311.8827364,1694064000,1693540800.00411 -2753072,,,,,,,306.814,7756.531899999896,57,1694064311.8827777,1694064000, -2753073,,,14.398006995613844,1.47600790306781,112.164789125275,,,,134,1694064311.8828175,1694064000, -2753074,,,1.5712488237221054,0.703335246651737,3.24107017501667,,,,135,1694064311.88286,1694064000, -2753075,,,1275.2691294425997,205.1,2223.84,,,,59,1694064311.8829007,1694064000, -2753076,,,,,,,4339.5626,4339.4791,44,1694064311.8829398,1694064000, -2753077,,,,,,,0.0018,0.0,58,1694064311.8829815,1694064000, -2753078,,,124.06935412163332,123.55,124.39,,,,35,1694064311.8830488,1694064000, -2753079,,,861.0795932683667,473.49,1517.26,,,,36,1694064311.8830936,1694064000, -2753080,,,,,,,3495.4925,3495.3177,41,1694064311.8831315,1694064000, -2753081,,,,,,,2.4905,2.4905,40,1694064311.8831675,1694064000, -2753082,,,124.0693536435,123.55,124.39,,,,24,1694064311.8832064,1694064000, -2753083,,,-60.60024443333333,-61.0,-60.0,,,,145,1694064311.8832445,1694064000, -2753084,,,,,,,55.654,55.654,137,1694064311.883282,1694064000, -2753085,,,,,,,0.067,55.77499999999395,138,1694064311.883324,1694064000, -2753086,,,0.0,0.0,0.0,,,,139,1694064311.8833666,1694064000, -2753087,,,0.0,0.0,0.0,,,,140,1694064311.883406,1694064000, -2753088,,,0.0,0.0,0.0,,,,141,1694064311.8834434,1694064000, -2753089,,,0.0,0.0,0.0,,,,142,1694064311.8834913,1694064000, -2753090,,,120.0547506,120.0,121.0,,,,143,1694064311.88353,1694064000, -2753091,,,0.0,0.0,0.0,,,,144,1694064311.8835704,1694064000, -2753092,,,-59.31908570666666,-62.0,-58.0,,,,45,1694064311.8836095,1694064000, -2753093,,,,,,,433.095,433.095,151,1694064311.8836482,1694064000, -2753094,,,,,,,0.651,435.24399999983945,152,1694064311.8836875,1694064000, -2753095,,,100.69728431,91.0,122.0,,,,153,1694064311.8837247,1694064000, -2753096,,,117.88849032333336,105.0,138.0,,,,154,1694064311.883764,1694064000, -2753097,,,60.146306296666666,0.0,91.0,,,,155,1694064311.8838046,1694064000, -2753098,,,0.8549711907333337,0.73,1.0,,,,156,1694064311.8838427,1694064000, -2753099,,,128.79981446666665,128.0,130.0,,,,146,1694064311.883881,1694064000, -2753100,,,0.9159138568266664,0.819,1.074,,,,55,1694064311.883918,1694064000, -2753101,,,100.0,100.0,100.0,,,,17,1694064311.8839557,1694064000, -2753102,,,72.9,72.9,72.9,,,,18,1694064311.883995,1694064000, -2753103,,,73.4,73.4,73.4,,,,22,1694064311.8840575,1694064000, -2753104,,,57.0,57.0,57.0,,,,14,1694064311.8840988,1694064000, -2753130,,,,,,,126.2707963,3192.650652179978,52,1694064611.575572,1694064300,1693540800.00411 -2753131,,,,,,,306.9295,7756.647399999896,57,1694064611.5756106,1694064300, -2753132,,,3.69893147800777,2.47366047704395,8.05042102358925,,,,134,1694064611.5756469,1694064300, -2753133,,,1.9537589719961803,1.01128204424818,7.07091548246534,,,,135,1694064611.5756836,1694064300, -2753134,,,915.736549789,212.86,1850.26,,,,59,1694064611.5757189,1694064300, -2753135,,,,,,,4339.6382,4339.5547,44,1694064611.5757554,1694064300, -2753136,,,,,,,0.0018,0.0,58,1694064611.5757911,1694064300, -2753137,,,124.2559942745333,123.67,124.57,,,,35,1694064611.5758276,1694064300, -2753138,,,483.24655132263325,471.37,508.14,,,,36,1694064611.5758634,1694064300, -2753139,,,,,,,3495.5324,3495.3576000000003,41,1694064611.5759,1694064300, -2753140,,,,,,,2.4905,2.4905,40,1694064611.5759437,1694064300, -2753141,,,124.2559949310667,123.67,124.57,,,,24,1694064611.575986,1694064300, -2753142,,,-61.55471676,-63.0,-60.0,,,,145,1694064611.576045,1694064300, -2753143,,,,,,,55.655,55.655,137,1694064611.5760872,1694064300, -2753144,,,,,,,0.068,55.77599999999395,138,1694064611.5761366,1694064300, -2753145,,,17.30709510333333,0.0,699.0,,,,139,1694064611.576172,1694064300, -2753146,,,60.44652698,0.0,1152.0,,,,140,1694064611.576208,1694064300, -2753147,,,55.51628368,0.0,1124.0,,,,141,1694064611.5762436,1694064300, -2753148,,,0.0153529749666666,0.0,0.62,,,,142,1694064611.576281,1694064300, -2753149,,,120.32364382666668,118.0,121.0,,,,143,1694064611.576316,1694064300, -2753150,,,0.5084728463733335,0.0,9.577,,,,144,1694064611.5763552,1694064300, -2753151,,,-59.47357442999999,-63.0,-56.0,,,,45,1694064611.5763917,1694064300, -2753152,,,,,,,433.104,433.104,151,1694064611.5764277,1694064300, -2753153,,,,,,,0.659,435.2519999998394,152,1694064611.5764637,1694064300, -2753154,,,100.7790923033333,91.0,125.0,,,,153,1694064611.5764985,1694064300, -2753155,,,118.3694340066666,106.0,149.0,,,,154,1694064611.5765345,1694064300, -2753156,,,60.70972842333329,0.0,101.0,,,,155,1694064611.5765688,1694064300, -2753157,,,0.8531762049000006,0.72,1.0,,,,156,1694064611.576604,1694064300, -2753158,,,129.02330286000003,128.0,130.0,,,,146,1694064611.5766392,1694064300, -2753159,,,0.9182136852933336,0.819,1.159,,,,55,1694064611.576676,1694064300, -2753160,,,100.0,100.0,100.0,,,,17,1694064611.5767195,1694064300, -2753161,,,72.53420100266666,72.5,72.9,,,,18,1694064611.576757,1694064300, -2753162,,,73.4,73.4,73.4,,,,22,1694064611.576803,1694064300, -2753163,,,57.0,57.0,57.0,,,,14,1694064611.576859,1694064300, -2753443,,,0.0,0.0,0.0,,,,20,1694066111.6661353,1694065800, -2753444,,,0.0,0.0,0.0,,,,19,1694066111.666206,1694065800, -2753445,,,16.168257933333333,16.0,17.0,,,,6,1694066111.6662805,1694065800, -2753446,,,211.0,211.0,211.0,,,,5,1694066111.666354,1694065800, -2753447,,,924.5149784814336,691.62,1894.05,,,,28,1694066111.6664262,1694065800, -2753448,,,7835.752247665567,7835.6945,7835.7861,,,,29,1694066111.6665013,1694065800, -2753449,,,,,,,126.524013,3192.903868879978,52,1694066111.6665697,1694065800,1693540800.00411 -2753450,,,,,,,307.545,7757.262899999897,57,1694066111.6666455,1694065800, -2753451,,,9.912409110666664,9.9,10.0,,,,7,1694066111.666716,1694065800, -2753452,,,123.81534606333337,123.3,124.2,,,,11,1694066111.6667876,1694065800, -2753453,,,0.0851240920233333,0.085,0.086,,,,12,1694066111.6668549,1694065800, -2753454,,,,,,,7.620688,18.03502199999997,8,1694066111.6669269,1694065800, -2753455,,,130.6755347468,130.46,131.0,,,,9,1694066111.6669967,1694065800, -2753456,,,-78.19737998333333,-84.0,-75.0,,,,10,1694066111.6671026,1694065800, -2753457,,,5.435032209474047,1.37917152883364,21.5612741880284,,,,134,1694066111.667177,1694065800, -2753458,,,1.152925906914393,0.628148199606839,2.98247848574312,,,,135,1694066111.667247,1694065800, -2753459,,,434.29113438036666,197.25,1420.16,,,,59,1694066111.6673164,1694065800, -2753460,,,,,,,4339.944,4339.8605,44,1694066111.6673884,1694065800, -2753461,,,,,,,0.0018,0.0,58,1694066111.6674528,1694065800, -2753462,,,124.32068680956668,124.1,124.56,,,,35,1694066111.6675236,1694065800, -2753463,,,490.2249164819,470.06,506.41,,,,36,1694066111.6675928,1694065800, -2753464,,,,,,,3495.8421,3495.6673,41,1694066111.6676638,1694065800, -2753465,,,,,,,2.4905,2.4905,40,1694066111.667734,1694065800, -2753466,,,124.3206870477,124.1,124.56,,,,24,1694066111.667801,1694065800, -2753467,,,-60.84728254,-62.0,-59.0,,,,145,1694066111.6678708,1694065800, -2753468,,,,,,,55.66,55.66,137,1694066111.6679428,1694065800, -2753469,,,,,,,0.073,55.78099999999394,138,1694066111.6680205,1694065800, -2753470,,,14.128100473333332,0.0,706.0,,,,139,1694066111.6681266,1694065800, -2753471,,,57.73878915666667,0.0,1156.0,,,,140,1694066111.668198,1694065800, -2753472,,,53.54977243333333,0.0,1154.0,,,,141,1694066111.6682649,1694065800, -2753473,,,0.0187772236,0.0,1.0,,,,142,1694066111.6683362,1694065800, -2753474,,,120.96011477333332,119.0,121.0,,,,143,1694066111.6684065,1694065800, -2753475,,,0.4807147519133334,0.0,9.634,,,,144,1694066111.6684754,1694065800, -2753476,,,-59.09997105,-60.0,-58.0,,,,45,1694066111.6685455,1694065800, -2753477,,,,,,,433.146,433.146,151,1694066111.668617,1694065800, -2753478,,,,,,,0.701,435.2939999998394,152,1694066111.6686866,1694065800, -2753479,,,101.10087630999998,91.0,118.0,,,,153,1694066111.6687586,1694065800, -2753480,,,116.86075373,106.0,131.0,,,,154,1694066111.6688275,1694065800, -2753481,,,57.09998181999997,0.0,86.0,,,,155,1694066111.6688962,1694065800, -2753482,,,0.8664226049333331,0.73,1.0,,,,156,1694066111.668965,1694065800, -2753483,,,129.48376553,128.0,130.0,,,,146,1694066111.669064,1694065800, -2753484,,,0.9029786797366668,0.82,1.014,,,,55,1694066111.669133,1694065800, -2753485,,,100.0,100.0,100.0,,,,17,1694066111.669192,1694065800, -2753486,,,72.81723216866666,72.7,72.9,,,,18,1694066111.6692586,1694065800, -2753487,,,73.4,73.4,73.4,,,,22,1694066111.6693282,1694065800, -2753488,,,57.0,57.0,57.0,,,,14,1694066111.6693945,1694065800, -2753768,,,0.0,0.0,0.0,,,,20,1694067611.7678027,1694067300, -2753769,,,0.0,0.0,0.0,,,,19,1694067611.767856,1694067300, -2753770,,,19.908159296666668,19.0,20.0,,,,6,1694067611.7678978,1694067300, -2753378,,,0.0,0.0,0.0,,,,20,1694065812.0703788,1694065500, -2753379,,,0.0,0.0,0.0,,,,19,1694065812.0704193,1694065500, -2753380,,,15.581485076666668,15.0,16.0,,,,6,1694065812.0704591,1694065500, -2753381,,,211.0,211.0,211.0,,,,5,1694065812.0705004,1694065500, -2753382,,,2823.2239055658,706.02,4040.52,,,,28,1694065812.0705416,1694065500, -2753383,,,7835.582056024835,7835.4493,7835.6945,,,,29,1694065812.0705786,1694065500, -2753384,,,,,,,126.48632876,3192.8661846399777,52,1694065812.0706162,1694065500,1693540800.00411 -2753385,,,,,,,307.4534,7757.171299999897,57,1694065812.070656,1694065500, -2753386,,,9.907590473,9.9,10.0,,,,7,1694065812.0706942,1694065500, -2753387,,,123.199998412,123.0,123.4,,,,11,1694065812.070732,1694065500, -2753388,,,0.0854759078866666,0.085,0.086,,,,12,1694065812.070777,1694065500, -2753389,,,,,,,7.61986,18.034193999999967,8,1694065812.0708165,1694065500, -2753390,,,130.9283805512,130.64,131.0,,,,9,1694065812.070856,1694065500, -2753391,,,-76.67433948666667,-84.0,-74.0,,,,10,1694065812.070894,1694065500, -2753392,,,1.6988078101143105,1.41691343718149,2.99126597107123,,,,134,1694065812.0709305,1694065500, -2753393,,,0.8799640319141375,0.61289190668945,1.11299216698537,,,,135,1694065812.0709667,1694065500, -2753394,,,1410.9760931794,204.86,2540.01,,,,59,1694065812.071003,1694065500, -2753395,,,,,,,4339.9028,4339.819299999999,44,1694065812.0710993,1694065500, -2753396,,,,,,,0.0018,0.0,58,1694065812.0711677,1694065500, -2753397,,,123.95520769036668,123.56,124.53,,,,35,1694065812.0712123,1694065500, -2753398,,,1412.2830411245666,499.58,1507.13,,,,36,1694065812.0712526,1694065500, -2753399,,,,,,,3495.7917,3495.6169000000004,41,1694065812.0712905,1694065500, -2753400,,,,,,,2.4905,2.4905,40,1694065812.0713274,1694065500, -2753401,,,123.95520642083338,123.56,124.53,,,,24,1694065812.0713658,1694065500, -2753402,,,-60.90227861666668,-62.0,-60.0,,,,145,1694065812.071407,1694065500, -2753403,,,,,,,55.659,55.659,137,1694065812.0714464,1694065500, -2753404,,,,,,,0.072,55.77999999999394,138,1694065812.0714846,1694065500, -2753405,,,14.869514883333334,0.0,700.0,,,,139,1694065812.0715244,1694065500, -2753406,,,30.38752223,0.0,1155.0,,,,140,1694065812.0715644,1694065500, -2753407,,,25.54641363333333,0.0,1124.0,,,,141,1694065812.0716052,1694065500, -2753408,,,0.0130689179333333,0.0,0.62,,,,142,1694065812.0716505,1694065500, -2753409,,,120.33796706333332,119.0,121.0,,,,143,1694065812.0716894,1694065500, -2753410,,,0.2547568825533333,0.0,9.593,,,,144,1694065812.0717275,1694065500, -2753411,,,-59.88750862,-61.0,-57.0,,,,45,1694065812.0717657,1694065500, -2753412,,,,,,,433.137,433.137,151,1694065812.0718029,1694065500, -2753413,,,,,,,0.693,435.2859999998394,152,1694065812.0718431,1694065500, -2753414,,,100.62163358666668,91.0,113.0,,,,153,1694065812.071882,1694065500, -2753415,,,117.6660170766666,107.0,139.0,,,,154,1694065812.071921,1694065500, -2753416,,,59.84558822333336,0.0,103.0,,,,155,1694065812.07196,1694065500, -2753417,,,0.8565125382666667,0.67,1.0,,,,156,1694065812.071998,1694065500, -2753418,,,129.06620886999997,128.0,130.0,,,,146,1694065812.072071,1694065500, -2753419,,,0.91213114661,0.825,1.079,,,,55,1694065812.0721118,1694065500, -2753420,,,100.0,100.0,100.0,,,,17,1694065812.0721643,1694065500, -2753421,,,72.9,72.9,72.9,,,,18,1694065812.072206,1694065500, -2753422,,,73.4,73.4,73.4,,,,22,1694065812.072245,1694065500, -2753423,,,57.0,57.0,57.0,,,,14,1694065812.0722828,1694065500, -2753508,,,0.0,0.0,0.0,,,,20,1694066411.753189,1694066100, -2753509,,,0.0,0.0,0.0,,,,19,1694066411.7532284,1694066100, -2753510,,,17.0,17.0,17.0,,,,6,1694066411.7532692,1694066100, -2753511,,,211.0,211.0,211.0,,,,5,1694066411.75331,1694066100, -2753512,,,856.4298531013334,639.02,1357.42,,,,28,1694066411.7533493,1694066100, -2753513,,,7835.829665567195,7835.7861,7835.8563,,,,29,1694066411.7533891,1694066100, -2753514,,,,,,,126.55289328,3192.932749159978,52,1694066411.7534285,1694066100,1693540800.00411 -2753515,,,,,,,307.6152,7757.333099999897,57,1694066411.753471,1694066100, -2753516,,,9.9,9.9,9.9,,,,7,1694066411.7535102,1694066100, -2753517,,,123.579998708,123.4,123.7,,,,11,1694066411.753549,1694066100, -2753518,,,0.085,0.085,0.085,,,,12,1694066411.753588,1694066100, -2753519,,,,,,,7.621516,18.035849999999968,8,1694066411.7536335,1694066100, -2753520,,,130.4964281822,130.28,131.0,,,,9,1694066411.7536745,1694066100, -2753521,,,-79.19253564000002,-85.0,-74.0,,,,10,1694066411.7537272,1694066100, -2753522,,,116.01496693349776,1.33529043520135,1135.10380548352,,,,134,1694066411.7537682,1694066100, -2753523,,,4.357874560118358,0.628148199606839,28.8746861019171,,,,135,1694066411.753827,1694066100, -2753524,,,374.3364207169333,170.69,862.25,,,,59,1694066411.753886,1694066100, -2753525,,,,,,,4339.9747,4339.891199999999,44,1694066411.753931,1694066100, -2753526,,,,,,,0.0018,0.0,58,1694066411.7539718,1694066100, -2753527,,,124.117220714,123.9,124.3,,,,35,1694066411.7540104,1694066100, -2753528,,,482.09599790319993,468.33,508.38,,,,36,1694066411.7540789,1694066100, -2753529,,,,,,,3495.8816,3495.7068000000004,41,1694066411.7541192,1694066100, -2753530,,,,,,,2.4905,2.4905,40,1694066411.754158,1694066100, -2753531,,,124.11722068133336,123.9,124.3,,,,24,1694066411.754197,1694066100, -2753532,,,-60.94565207666667,-63.0,-59.0,,,,145,1694066411.7542377,1694066100, -2753533,,,,,,,55.66,55.66,137,1694066411.7542765,1694066100, -2753534,,,,,,,0.073,55.78099999999394,138,1694066411.754315,1694066100, -2753535,,,0.0,0.0,0.0,,,,139,1694066411.754353,1694066100, -2753536,,,0.0,0.0,0.0,,,,140,1694066411.754392,1694066100, -2753537,,,0.0,0.0,0.0,,,,141,1694066411.7544303,1694066100, -2753538,,,0.0,0.0,0.0,,,,142,1694066411.7544684,1694066100, -2753539,,,121.0,121.0,121.0,,,,143,1694066411.754507,1694066100, -2753540,,,0.0,0.0,0.0,,,,144,1694066411.7545526,1694066100, -2753541,,,-59.19335789333334,-61.0,-58.0,,,,45,1694066411.7545936,1694066100, -2753542,,,,,,,433.154,433.154,151,1694066411.7546334,1694066100, -2753543,,,,,,,0.71,435.3029999998394,152,1694066411.754672,1694066100, -2753544,,,101.15160908999998,91.0,127.0,,,,153,1694066411.7547123,1694066100, -2753545,,,117.54107733333338,106.0,145.0,,,,154,1694066411.7547522,1694066100, -2753546,,,58.62126538333332,0.0,96.0,,,,155,1694066411.7547932,1694066100, -2753547,,,0.8613980896666663,0.73,1.0,,,,156,1694066411.7548325,1694066100, -2753548,,,129.21993823,129.0,130.0,,,,146,1694066411.7548711,1694066100, -2753549,,,0.9089682804099998,0.821,1.122,,,,55,1694066411.7549095,1694066100, -2753550,,,100.0,100.0,100.0,,,,17,1694066411.7549472,1694066100, -2753551,,,72.7,72.7,72.7,,,,18,1694066411.7549846,1694066100, -2753552,,,73.4,73.4,73.4,,,,22,1694066411.7550516,1694066100, -2753553,,,57.0,57.0,57.0,,,,14,1694066411.755095,1694066100, -2753833,,,0.0,0.0,0.0,,,,20,1694067912.451743,1694067600, -2753834,,,0.0,0.0,0.0,,,,19,1694067912.4517884,1694067600, -2753835,,,20.49478072333333,20.0,21.0,,,,6,1694067912.4518282,1694067600, -2753836,,,211.0,211.0,211.0,,,,5,1694067912.4518805,1694067600, -2753837,,,633.7848905448999,559.22,2519.93,,,,28,1694067912.4519196,1694067600, -2753838,,,7836.37521913242,7836.3356,7836.3975,,,,29,1694067912.4519577,1694067600, -2753839,,,,,,,126.77554296,3193.155398839978,52,1694067912.4519944,1694067600,1693540800.00411 -2753840,,,,,,,308.1564,7757.874299999898,57,1694067912.45206,1694067600, -2753841,,,9.9,9.9,9.9,,,,7,1694067912.452099,1694067600, -2753842,,,123.09036457399998,122.8,123.2,,,,11,1694067912.4521368,1694067600, -2753843,,,0.0851999992966666,0.085,0.086,,,,12,1694067912.4521835,1694067600, -2753844,,,,,,,7.625658,18.03999199999997,8,1694067912.4522483,1694067600, -2753845,,,130.1051759402,129.74,130.46,,,,9,1694067912.4522972,1694067600, -2753846,,,-79.40067678,-86.0,-75.0,,,,10,1694067912.4523351,1694067600, -2753847,,,1.7312613069397078,1.39989225495944,2.70282822684939,,,,134,1694067912.4523723,1694067600, -2753848,,,0.9164815934613004,0.606128136030673,1.15007864161646,,,,135,1694067912.452415,1694067600, -2753849,,,237.2968033952333,169.38,2126.71,,,,59,1694067912.452453,1694067600, -2753850,,,,,,,4340.2191,4340.1356,44,1694067912.4524896,1694067600, -2753851,,,,,,,0.0018,0.0,58,1694067912.452527,1694067600, -2753852,,,123.64331637203335,123.35,124.38,,,,35,1694067912.4525642,1694067600, -2753853,,,396.4935356901334,388.7,418.17,,,,36,1694067912.4526005,1694067600, -2753854,,,,,,,3496.1784,3496.0036,41,1694067912.4526372,1694067600, -2753855,,,,,,,2.4905,2.4905,40,1694067912.452714,1694067600, -2753856,,,123.6433160784,123.35,124.38,,,,24,1694067912.452763,1694067600, -2753857,,,-60.509251183333326,-62.0,-59.0,,,,145,1694067912.4528117,1694067600, -2753858,,,,,,,55.666,55.666,137,1694067912.4528513,1694067600, -2753859,,,,,,,0.079,55.78699999999394,138,1694067912.4528892,1694067600, -2753860,,,13.726216443333334,0.0,701.0,,,,139,1694067912.4529264,1694067600, -2753861,,,45.68353179333334,0.0,1149.0,,,,140,1694067912.4529648,1694067600, -2753862,,,41.54186505999999,0.0,1146.0,,,,141,1694067912.4530025,1694067600, -2753863,,,0.0188309094,0.0,1.0,,,,142,1694067912.453071,1694067600, -2753864,,,120.05810650666668,119.0,121.0,,,,143,1694067912.4531107,1694067600, -2753865,,,0.3816348230033334,0.0,9.593,,,,144,1694067912.453148,1694067600, -2753866,,,-58.89389932333333,-61.0,-56.0,,,,45,1694067912.4531865,1694067600, -2753867,,,,,,,433.196,433.196,151,1694067912.4532552,1694067600, -2753868,,,,,,,0.752,435.3449999998394,152,1694067912.4533186,1694067600, -2753869,,,100.30045836999996,90.0,118.0,,,,153,1694067912.4533577,1694067600, -2753870,,,116.32365327666666,106.0,135.0,,,,154,1694067912.4533966,1694067600, -2753871,,,57.47179387,0.0,89.0,,,,155,1694067912.453435,1694067600, -2753872,,,0.8638211669333331,0.72,1.0,,,,156,1694067912.4534729,1694067600, -2753873,,,128.9833987033333,128.0,129.0,,,,146,1694067912.45352,1694067600, -2753874,,,0.9027092022199996,0.823,1.047,,,,55,1694067912.453558,1694067600, -2753875,,,100.0,100.0,100.0,,,,17,1694067912.4535964,1694067600, -2753876,,,72.53444096,72.5,72.9,,,,18,1694067912.4536328,1694067600, -2753877,,,73.4,73.4,73.4,,,,22,1694067912.4536698,1694067600, -2753878,,,57.0,57.0,57.0,,,,14,1694067912.4537065,1694067600, -2753576,,,211.0,211.0,211.0,,,,5,1694066711.7313826,1694066400, -2753577,,,896.0944234604002,691.84,2423.99,,,,28,1694066711.7314456,1694066400, -2753578,,,7835.905852178004,7835.8563,7835.9351,,,,29,1694066711.7315092,1694066400, -2753579,,,,,,,126.5853116,3192.965167479978,52,1694066711.731567,1694066400,1693540800.00411 -2753580,,,,,,,307.694,7757.411899999897,57,1694066711.7316377,1694066400, -2753581,,,9.919999743666668,9.9,10.0,,,,7,1694066711.731697,1694066400, -2753582,,,123.82056695666668,123.5,124.3,,,,11,1694066711.7317572,1694066400, -2753583,,,0.085,0.085,0.085,,,,12,1694066711.7318215,1694066400, -2753584,,,,,,,7.622345,18.036678999999967,8,1694066711.7318814,1694066400, -2753585,,,130.532157803,130.28,130.64,,,,9,1694066711.7319508,1694066400, -2753586,,,-82.00986981666667,-85.0,-75.0,,,,10,1694066711.7320073,1694066400, -2753587,,,16.27227763986334,2.43664454902702,67.1153970266336,,,,134,1694066711.7321286,1694066400, -2753588,,,2.144695227754639,0.985199080993745,4.71379979077976,,,,135,1694066711.7322292,1694066400, -2753589,,,397.92107205450014,194.64,1925.84,,,,59,1694066711.732329,1694066400, -2753590,,,,,,,4340.0119,4339.9284,44,1694066711.732394,1694066400, -2753591,,,,,,,0.0018,0.0,58,1694066711.7324529,1694066400, -2753592,,,124.21935900043331,123.66,124.76,,,,35,1694066711.7325127,1694066400, -2753593,,,498.1757540506667,495.6,505.4,,,,36,1694066711.7325706,1694066400, -2753594,,,,,,,3495.9232,3495.7484000000004,41,1694066711.7326288,1694066400, -2753595,,,,,,,2.4905,2.4905,40,1694066711.7326753,1694066400, -2753596,,,124.21935934503333,123.66,124.76,,,,24,1694066711.7327244,1694066400, -2753597,,,-61.289920896666665,-63.0,-60.0,,,,145,1694066711.7327802,1694066400, -2753598,,,,,,,55.662,55.662,137,1694066711.7328348,1694066400, -2753599,,,,,,,0.075,55.78299999999394,138,1694066711.7328863,1694066400, -2753600,,,15.48769829,0.0,707.0,,,,139,1694066711.7329328,1694066400, -2753601,,,61.61501998666667,0.0,1158.0,,,,140,1694066711.7329738,1694066400, -2753602,,,57.06437889333333,0.0,1156.0,,,,141,1694066711.7330167,1694066400, -2753603,,,0.0165062419666666,0.0,1.0,,,,142,1694066711.7330856,1694066400, -2753604,,,120.90561365000002,119.0,121.0,,,,143,1694066711.733127,1694066400, -2753605,,,0.5127536546133333,0.0,9.66,,,,144,1694066711.733168,1694066400, -2753606,,,-58.81927555666665,-62.0,-58.0,,,,45,1694066711.7332137,1694066400, -2753607,,,,,,,433.163,433.163,151,1694066711.7332516,1694066400, -2753608,,,,,,,0.718,435.3109999998394,152,1694066711.7332942,1694066400, -2753609,,,100.69663898333336,91.0,135.0,,,,153,1694066711.7333384,1694066400, -2753610,,,116.67221130999997,106.0,136.0,,,,154,1694066711.7333777,1694066400, -2753611,,,57.38443187333333,0.0,88.0,,,,155,1694066711.7334158,1694066400, -2753612,,,0.8637473702333335,0.73,1.0,,,,156,1694066711.7334597,1694066400, -2753613,,,129.46647201333334,128.0,130.0,,,,146,1694066711.7335038,1694066400, -2753614,,,0.9014847859299993,0.816,1.05,,,,55,1694066711.7335532,1694066400, -2753615,,,100.0,100.0,100.0,,,,17,1694066711.7335958,1694066400, -2753616,,,72.7,72.7,72.7,,,,18,1694066711.7336345,1694066400, -2753617,,,73.4,73.4,73.4,,,,22,1694066711.733675,1694066400, -2753618,,,57.0,57.0,57.0,,,,14,1694066711.73372,1694066400, -2753898,,,0.0,0.0,0.0,,,,20,1694068211.88478,1694067900, -2753899,,,0.0,0.0,0.0,,,,19,1694068211.8848188,1694067900, -2753900,,,21.09142179333333,21.0,22.0,,,,6,1694068211.884858,1694067900, -2753901,,,211.0,211.0,211.0,,,,5,1694068211.8848982,1694067900, -2753902,,,714.4858475018,670.82,1542.09,,,,28,1694068211.8849363,1694067900, -2753903,,,7836.431488369831,7836.3975,7836.455,,,,29,1694068211.8849735,1694067900, -2753904,,,,,,,126.79919846,3193.179054339978,52,1694068211.885012,1694067900,1693540800.00411 -2753905,,,,,,,308.2139,7757.9317999998975,57,1694068211.8851202,1694067900, -2753906,,,9.9,9.9,9.9,,,,7,1694068211.8851683,1694067900, -2753907,,,123.34759052733332,123.2,123.4,,,,11,1694068211.885211,1694067900, -2753908,,,0.0853240982933333,0.085,0.086,,,,12,1694068211.885258,1694067900, -2753909,,,,,,,7.626486,18.040819999999968,8,1694068211.885299,1694067900, -2753910,,,129.9894002858,129.74,130.1,,,,9,1694068211.8853395,1694067900, -2753911,,,-79.79998816999999,-84.0,-75.0,,,,10,1694068211.8853793,1694067900, -2753912,,,1.8203129280351356,1.36384113813426,2.93995427569142,,,,134,1694068211.885419,1694067900, -2753913,,,1.0522333405824404,0.670656195616235,3.48656751682916,,,,135,1694068211.8854578,1694067900, -2753914,,,313.6079110428,279.34,1122.32,,,,59,1694068211.885495,1694067900, -2753915,,,,,,,4340.2437,4340.160199999999,44,1694068211.885535,1694067900, -2753916,,,,,,,0.0018,0.0,58,1694068211.885575,1694067900, -2753917,,,123.87331479366664,123.64,124.03,,,,35,1694068211.8856146,1694067900, -2753918,,,400.8748632081667,390.34,421.43,,,,36,1694068211.8856535,1694067900, -2753919,,,,,,,3496.2113,3496.0365,41,1694068211.885694,1694067900, -2753920,,,,,,,2.4905,2.4905,40,1694068211.8857343,1694067900, -2753921,,,123.87331490070004,123.64,124.03,,,,24,1694068211.8857737,1694067900, -2753922,,,-61.344930156666656,-63.0,-59.0,,,,145,1694068211.8858151,1694067900, -2753923,,,,,,,55.667,55.667,137,1694068211.8858538,1694067900, -2753924,,,,,,,0.08,55.787999999993936,138,1694068211.885892,1694067900, -2753925,,,14.836405863333331,0.0,701.0,,,,139,1694068211.8859377,1694067900, -2753638,,,0.0,0.0,0.0,,,,20,1694067012.030449,1694066700, -2753639,,,0.0,0.0,0.0,,,,19,1694067012.0304992,1694066700, -2753640,,,18.33471493333333,18.0,19.0,,,,6,1694067012.030543,1694066700, -2753641,,,211.0,211.0,211.0,,,,5,1694067012.0305896,1694066700, -2753642,,,879.5910318596665,559.67,1449.52,,,,28,1694067012.03063,1694066700, -2753643,,,7835.982809595397,7835.9351,7836.0139,,,,29,1694067012.0306854,1694066700, -2753644,,,,,,,126.61772992,3192.997585799978,52,1694067012.030727,1694066700,1693540800.00411 -2753645,,,,,,,307.7728,7757.4906999998975,57,1694067012.0307755,1694066700, -2753646,,,9.9,9.9,9.9,,,,7,1694067012.030839,1694066700, -2753647,,,123.37927794933334,123.1,124.3,,,,11,1694067012.0308962,1694066700, -2753648,,,0.08519999864,0.085,0.086,,,,12,1694067012.0309412,1694066700, -2753649,,,,,,,7.623173,18.03750699999997,8,1694067012.030988,1694066700, -2753650,,,130.53459783499997,130.28,130.64,,,,9,1694067012.031081,1694066700, -2753651,,,-81.40175259333333,-84.0,-75.0,,,,10,1694067012.0311472,1694066700, -2753652,,,2.710592015797335,1.38218339230538,3.76388273608302,,,,134,1694067012.0312002,1694066700, -2753653,,,1.5608585475143963,0.713375935488792,3.71082357668769,,,,135,1694067012.0312507,1694066700, -2753654,,,437.50709473543327,170.41,1027.72,,,,59,1694067012.031316,1694066700, -2753655,,,,,,,4340.052,4339.968499999999,44,1694067012.0313635,1694066700, -2753656,,,,,,,0.0018,0.0,58,1694067012.031422,1694066700, -2753657,,,123.86299798526667,123.73,124.21,,,,35,1694067012.0314608,1694066700, -2753658,,,442.0792866835334,389.26,501.6,,,,36,1694067012.0315173,1694066700, -2753659,,,,,,,3495.9619,3495.7871,41,1694067012.0315952,1694066700, -2753660,,,,,,,2.4905,2.4905,40,1694067012.0316415,1694066700, -2753661,,,123.86299866136667,123.73,124.21,,,,24,1694067012.03168,1694066700, -2753662,,,-61.09966514666668,-62.0,-60.0,,,,145,1694067012.0317209,1694066700, -2753663,,,,,,,55.663,55.663,137,1694067012.0317743,1694066700, -2753664,,,,,,,0.076,55.78399999999394,138,1694067012.031813,1694066700, -2753665,,,13.799832776666667,0.0,703.0,,,,139,1694067012.031883,1694066700, -2753666,,,53.37941472,0.0,1143.0,,,,140,1694067012.0319345,1694066700, -2753667,,,49.76721203,0.0,1127.0,,,,141,1694067012.0319982,1694066700, -2753668,,,0.0218785954666666,0.0,1.0,,,,142,1694067012.0320675,1694066700, -2753669,,,120.34888473,119.0,121.0,,,,143,1694067012.0321343,1694066700, -2753670,,,0.44958309617,0.0,9.626,,,,144,1694067012.0321896,1694066700, -2753671,,,-60.39306356666667,-63.0,-59.0,,,,45,1694067012.032246,1694066700, -2753672,,,,,,,433.171,433.171,151,1694067012.0322857,1694066700, -2753673,,,,,,,0.727,435.3199999998394,152,1694067012.0323236,1694066700, -2753674,,,100.22476978999995,91.0,117.0,,,,153,1694067012.0323615,1694066700, -2753675,,,116.3692618766666,105.0,140.0,,,,154,1694067012.0324032,1694066700, -2753676,,,57.70100649333333,0.0,95.0,,,,155,1694067012.032448,1694066700, -2753677,,,0.8628361238333336,0.7,1.0,,,,156,1694067012.0324862,1694066700, -2753678,,,128.97341662666665,128.0,129.0,,,,146,1694067012.032524,1694066700, -2753679,,,0.9027847814933332,0.813,1.088,,,,55,1694067012.032561,1694066700, -2753680,,,100.0,100.0,100.0,,,,17,1694067012.0326056,1694066700, -2753681,,,72.7,72.7,72.7,,,,18,1694067012.03265,1694066700, -2753682,,,73.4,73.4,73.4,,,,22,1694067012.0326955,1694066700, -2753683,,,57.0,57.0,57.0,,,,14,1694067012.032736,1694066700, -2753963,,,0.0,0.0,0.0,,,,20,1694068512.4552748,1694068200, -2753964,,,0.0,0.0,0.0,,,,19,1694068512.4553096,1694068200, -2753965,,,22.0,22.0,22.0,,,,6,1694068512.4553435,1694068200, -2753966,,,211.0,211.0,211.0,,,,5,1694068512.4553804,1694068200, -2753967,,,728.6305166831668,717.37,742.96,,,,28,1694068512.4554152,1694068200, -2753968,,,7836.492161321205,7836.455,7836.5174,,,,29,1694068512.455475,1694068200, -2753969,,,,,,,126.82486982,3193.204725699978,52,1694068512.4555116,1694068200,1693540800.00411 -2753970,,,,,,,308.2763,7757.994199999897,57,1694068512.455548,1694068200, -2753971,,,9.9,9.9,9.9,,,,7,1694068512.455584,1694068200, -2753972,,,123.27240887766668,123.2,123.4,,,,11,1694068512.4556184,1694068200, -2753973,,,0.0851999986633333,0.085,0.086,,,,12,1694068512.4556544,1694068200, -2753974,,,,,,,7.627314,18.041647999999967,8,1694068512.4556887,1694068200, -2753703,,,0.0,0.0,0.0,,,,20,1694067311.8793645,1694067000, -2753704,,,0.0,0.0,0.0,,,,19,1694067311.8794074,1694067000, -2753705,,,19.0,19.0,19.0,,,,6,1694067311.8794465,1694067000, -2753706,,,211.0,211.0,211.0,,,,5,1694067311.8794928,1694067000, -2753707,,,1629.4695736528329,562.89,2593.1,,,,28,1694067311.8795304,1694067000, -2753708,,,7836.0570975481,7836.0139,7836.1169,,,,29,1694067311.8795686,1694067000, -2753709,,,,,,,126.66010412,3193.039959999978,52,1694067311.8796072,1694067000,1693540800.00411 -2753710,,,,,,,307.8758,7757.593699999898,57,1694067311.8796468,1694067000, -2753711,,,9.9,9.9,9.9,,,,7,1694067311.8796847,1694067000, -2753712,,,123.42963655000004,123.1,123.6,,,,11,1694067311.8797216,1694067000, -2753713,,,0.085,0.085,0.085,,,,12,1694067311.87976,1694067000, -2753714,,,,,,,7.624001,18.038334999999968,8,1694067311.879798,1694067000, -2753715,,,130.424030282,130.28,130.64,,,,9,1694067311.8798351,1694067000, -2753716,,,-78.79256163333334,-85.0,-75.0,,,,10,1694067311.8798726,1694067000, -2753717,,,1.8317670911041248,1.41405226868805,3.28434535304446,,,,134,1694067311.8799105,1694067000, -2753718,,,0.9673232776093288,0.660736746579261,1.5135274054815,,,,135,1694067311.8799584,1694067000, -2753719,,,708.1732203539001,171.18,1193.89,,,,59,1694067311.8799963,1694067000, -2753720,,,,,,,4340.0946,4340.0111,44,1694067311.8800745,1694067000, -2753721,,,,,,,0.0018,0.0,58,1694067311.8801372,1694067000, -2753722,,,123.73459029566668,123.31,124.1,,,,35,1694067311.8802028,1694067000, -2753723,,,921.3107910903668,391.61,1399.87,,,,36,1694067311.8802454,1694067000, -2753724,,,,,,,3496.0223,3495.8475000000003,41,1694067311.880292,1694067000, -2753725,,,,,,,2.4905,2.4905,40,1694067311.8803294,1694067000, -2753726,,,123.7345913017,123.31,124.1,,,,24,1694067311.8803656,1694067000, -2753727,,,-61.20018269666667,-62.0,-60.0,,,,145,1694067311.880407,1694067000, -2753728,,,,,,,55.663,55.663,137,1694067311.8804927,1694067000, -2753729,,,,,,,0.076,55.78399999999394,138,1694067311.8805704,1694067000, -2753730,,,0.0,0.0,0.0,,,,139,1694067311.8806117,1694067000, -2753731,,,0.0,0.0,0.0,,,,140,1694067311.8806503,1694067000, -2753732,,,0.0,0.0,0.0,,,,141,1694067311.880695,1694067000, -2753733,,,0.0,0.0,0.0,,,,142,1694067311.8807354,1694067000, -2753734,,,120.54529260666668,120.0,121.0,,,,143,1694067311.8807735,1694067000, -2753735,,,0.0,0.0,0.0,,,,144,1694067311.8808124,1694067000, -2753736,,,-60.09290147,-62.0,-59.0,,,,45,1694067311.8808582,1694067000, -2753737,,,,,,,433.18,433.18,151,1694067311.880901,1694067000, -2753738,,,,,,,0.735,435.3279999998394,152,1694067311.880947,1694067000, -2753739,,,100.43418093333338,91.0,114.0,,,,153,1694067311.880988,1694067000, -2753740,,,116.94262804,106.0,147.0,,,,154,1694067311.8810575,1694067000, -2753741,,,58.352855716666646,0.0,105.0,,,,155,1694067311.8811042,1694067000, -2753742,,,0.8601991435666666,0.7,1.0,,,,156,1694067311.8811429,1694067000, -2753743,,,129.0,129.0,129.0,,,,146,1694067311.8811953,1694067000, -2753744,,,0.9060544139733328,0.822,1.139,,,,55,1694067311.8812473,1694067000, -2753745,,,100.0,100.0,100.0,,,,17,1694067311.8812876,1694067000, -2753746,,,72.7,72.7,72.7,,,,18,1694067311.881327,1694067000, -2753747,,,73.4,73.4,73.4,,,,22,1694067311.8813632,1694067000, -2753748,,,57.0,57.0,57.0,,,,14,1694067311.8814018,1694067000, -2753771,,,211.0,211.0,211.0,,,,5,1694067611.7679403,1694067300, -2753772,,,2343.810696230433,601.82,3428.07,,,,28,1694067611.767989,1694067300, -2753773,,,7836.246849954216,7836.1169,7836.3356,,,,29,1694067611.7680647,1694067300, -2753774,,,,,,,126.7500773,3193.129933179978,52,1694067611.768108,1694067300,1693540800.00411 -2753775,,,,,,,308.0945,7757.812399999898,57,1694067611.768151,1694067300, -2753776,,,9.9,9.9,9.9,,,,7,1694067611.7682102,1694067300, -2753777,,,123.05722758533332,122.8,123.2,,,,11,1694067611.7682593,1694067300, -2753778,,,0.0850759076,0.085,0.086,,,,12,1694067611.7683015,1694067300, -2753779,,,,,,,7.624829,18.039162999999967,8,1694067611.7683458,1694067300, -2753780,,,130.1039874404,129.74,130.46,,,,9,1694067611.7683885,1694067300, -2753781,,,-80.91448124666667,-84.0,-78.0,,,,10,1694067611.768429,1694067300, -2753782,,,2.6216527600332333,1.43341817089015,9.9571676555708,,,,134,1694067611.7684684,1694067300, -2753783,,,1.711453826190323,0.606128136030673,8.37287529179179,,,,135,1694067611.7685084,1694067300, -2753784,,,1075.454432797533,193.57,2015.42,,,,59,1694067611.7685502,1694067300, -2753785,,,,,,,4340.1961,4340.1126,44,1694067611.7685895,1694067300, -2753786,,,,,,,0.0018,0.0,58,1694067611.7686312,1694067300, -2753787,,,123.4044901547,123.13,123.85,,,,35,1694067611.768674,1694067300, -2753788,,,1268.3402243219,408.25,1412.65,,,,36,1694067611.7687137,1694067300, -2753789,,,,,,,3496.1395,3495.9647000000004,41,1694067611.7687542,1694067300, -2753790,,,,,,,2.4905,2.4905,40,1694067611.7687922,1694067300, -2753791,,,123.40448994569996,123.13,123.85,,,,24,1694067611.768833,1694067300, -2753792,,,-61.80033685000001,-63.0,-60.0,,,,145,1694067611.7688754,1694067300, -2753793,,,,,,,55.664,55.664,137,1694067611.768915,1694067300, -2753794,,,,,,,0.077,55.784999999993936,138,1694067611.76896,1694067300, -2753795,,,14.164579946666668,0.0,700.0,,,,139,1694067611.769003,1694067300, -2753796,,,57.16640889666667,0.0,1144.0,,,,140,1694067611.7690966,1694067300, -2753797,,,52.94428462333333,0.0,1142.0,,,,141,1694067611.7691748,1694067300, -2753798,,,0.0191975394666666,0.0,1.0,,,,142,1694067611.7692232,1694067300, -2753799,,,119.97973184999998,119.0,120.0,,,,143,1694067611.769265,1694067300, -2753800,,,0.4775295741,0.0,9.593,,,,144,1694067611.7693074,1694067300, -2753801,,,-59.393435360000005,-61.0,-58.0,,,,45,1694067611.7693503,1694067300, -2753802,,,,,,,433.188,433.188,151,1694067611.7693996,1694067300, -2753803,,,,,,,0.744,435.3369999998394,152,1694067611.769453,1694067300, -2753804,,,100.53911392000003,90.0,118.0,,,,153,1694067611.7695055,1694067300, -2753805,,,117.22252008000004,106.0,138.0,,,,154,1694067611.769563,1694067300, -2753806,,,59.20705385666667,0.0,101.0,,,,155,1694067611.769627,1694067300, -2753807,,,0.8581387065666662,0.68,1.0,,,,156,1694067611.769678,1694067300, -2753808,,,128.89304625333332,128.0,129.0,,,,146,1694067611.7697265,1694067300, -2753809,,,0.9112582979299998,0.824,1.069,,,,55,1694067611.7697766,1694067300, -2753810,,,100.0,100.0,100.0,,,,17,1694067611.769823,1694067300, -2753811,,,72.86616613733332,72.7,72.9,,,,18,1694067611.7699044,1694067300, -2753812,,,73.4,73.4,73.4,,,,22,1694067611.7699766,1694067300, -2753813,,,57.0,57.0,57.0,,,,14,1694067611.770063,1694067300, -2754093,,,0.0,0.0,0.0,,,,20,1694069111.7661934,1694068800, -2754094,,,0.0,0.0,0.0,,,,19,1694069111.766239,1694068800, -2754095,,,23.25146005333333,23.0,24.0,,,,6,1694069111.7662814,1694068800, -2754096,,,211.0,211.0,211.0,,,,5,1694069111.7663243,1694068800, -2754097,,,712.7925424664666,668.71,1554.72,,,,28,1694069111.766364,1694068800, -2754098,,,7836.613174052329,7836.5795,7836.6382,,,,29,1694069111.766408,1694068800, -2754099,,,,,,,126.87456694,3193.2544228199777,52,1694069111.7664514,1694068800,1693540800.00411 -2754100,,,,,,,308.3971,7758.114999999898,57,1694069111.7664988,1694068800, -2754101,,,9.9,9.9,9.9,,,,7,1694069111.766541,1694068800, -2754102,,,123.41021863266668,123.3,123.7,,,,11,1694069111.7665937,1694068800, -2754103,,,0.085,0.085,0.085,,,,12,1694069111.766639,1694068800, -2754104,,,,,,,7.628971,18.043304999999968,8,1694069111.766688,1694068800, -2754105,,,129.85319939119998,129.56,130.1,,,,9,1694069111.7667286,1694068800, -2754106,,,-80.60122489000001,-85.0,-75.0,,,,10,1694069111.7667716,1694068800, -2754107,,,1.8005873617726578,1.38840627494991,2.66586805664811,,,,134,1694069111.7668464,1694068800, -2754108,,,0.9270291624104436,0.635318483584288,1.3697167446787,,,,135,1694069111.7668867,1694068800, -2754109,,,308.34806803693334,273.35,1132.91,,,,59,1694069111.7669334,1694068800, -2754110,,,,,,,4340.3238,4340.2403,44,1694069111.7669785,1694068800, -2754111,,,,,,,0.0018,0.0,58,1694069111.767018,1694068800, -2754112,,,124.0001020816,123.75,124.33,,,,35,1694069111.7670884,1694068800, -2754113,,,404.4411515611,393.54,421.84,,,,36,1694069111.767133,1694068800, -2754114,,,,,,,3496.3144,3496.1396000000004,41,1694069111.7671762,1694068800, -2754115,,,,,,,2.4905,2.4905,40,1694069111.767214,1694068800, -2754116,,,124.00010231866668,123.75,124.33,,,,24,1694069111.7672524,1694068800, -2754117,,,-60.69983622,-62.0,-59.0,,,,145,1694069111.7673,1694068800, -2754118,,,,,,,55.67,55.67,137,1694069111.7673433,1694068800, -2754119,,,,,,,0.083,55.790999999993936,138,1694069111.7673807,1694068800, -2754120,,,14.32408295,0.0,705.0,,,,139,1694069111.7674248,1694068800, -2754121,,,57.06704135333334,0.0,1145.0,,,,140,1694069111.7674675,1694068800, -2754122,,,52.8813019,0.0,1133.0,,,,141,1694069111.7675118,1694068800, -2754123,,,0.0158018712666666,0.0,1.0,,,,142,1694069111.7675543,1694068800, -2754124,,,120.69345745666664,119.0,121.0,,,,143,1694069111.767599,1694068800, -2754125,,,0.48053514064,0.0,9.634,,,,144,1694069111.7676432,1694068800, -2754126,,,-59.00613233,-60.0,-56.0,,,,45,1694069111.7676845,1694068800, -2754127,,,,,,,433.23,433.23,151,1694069111.7677207,1694068800, -2754128,,,,,,,0.786,435.3789999998394,152,1694069111.7677648,1694068800, -2754129,,,101.08056142666676,91.0,133.0,,,,153,1694069111.76781,1694068800, -2754130,,,116.37443526333332,106.0,148.0,,,,154,1694069111.7678485,1694068800, -2754131,,,55.71923739666666,0.0,98.0,,,,155,1694069111.7678864,1694068800, -2754132,,,0.8690412089666661,0.73,1.0,,,,156,1694069111.7679236,1694068800, -2754133,,,128.98604686333334,128.0,130.0,,,,146,1694069111.767963,1694068800, -2754134,,,0.9012340353733332,0.818,1.149,,,,55,1694069111.7680004,1694068800, -2754135,,,100.0,100.0,100.0,,,,17,1694069111.7680671,1694068800, -2754136,,,72.7,72.7,72.7,,,,18,1694069111.768111,1694068800, -2754137,,,73.4,73.4,73.4,,,,22,1694069111.76815,1694068800, -2754138,,,57.0,57.0,57.0,,,,14,1694069111.7681885,1694068800, -2753926,,,41.64935334333334,0.0,1144.0,,,,140,1694068211.8859766,1694067900, -2753927,,,37.10540068333333,0.0,1141.0,,,,141,1694068211.8860152,1694067900, -2753928,,,0.0130585718,0.0,0.62,,,,142,1694068211.886089,1694067900, -2753929,,,120.82196250333332,119.0,121.0,,,,143,1694068211.886129,1694067900, -2753930,,,0.3490385270266666,0.0,9.577,,,,144,1694068211.886167,1694067900, -2753931,,,-59.50009264666666,-62.0,-57.0,,,,45,1694068211.8862054,1694067900, -2753932,,,,,,,433.205,433.205,151,1694068211.886243,1694067900, -2753933,,,,,,,0.76,435.35299999983937,152,1694068211.8862813,1694067900, -2753934,,,100.79067711666669,91.0,125.0,,,,153,1694068211.8863304,1694067900, -2753935,,,117.17396011666672,105.0,149.0,,,,154,1694068211.88637,1694067900, -2753936,,,58.095585243333325,0.0,109.0,,,,155,1694068211.8864083,1694067900, -2753937,,,0.8622266747333326,0.68,1.0,,,,156,1694068211.8864474,1694067900, -2753938,,,128.97655418000002,128.0,129.0,,,,146,1694068211.886487,1694067900, -2753939,,,0.9082274705433336,0.817,1.151,,,,55,1694068211.886526,1694067900, -2753940,,,100.0,100.0,100.0,,,,17,1694068211.8865664,1694067900, -2753941,,,72.316747114,72.3,72.5,,,,18,1694068211.886608,1694067900, -2753942,,,73.4,73.4,73.4,,,,22,1694068211.8866477,1694067900, -2753943,,,57.0,57.0,57.0,,,,14,1694068211.8866863,1694067900, -2754288,,,0.0,0.0,0.0,,,,20,1694070012.1233344,1694069700, -2754289,,,0.0,0.0,0.0,,,,19,1694070012.1233742,1694069700, -2754290,,,25.4314193,25.0,26.0,,,,6,1694070012.1234152,1694069700, -2754291,,,211.0,211.0,211.0,,,,5,1694070012.1234574,1694069700, -2754292,,,606.0429118058664,556.38,1858.43,,,,28,1694070012.123497,1694069700, -2754293,,,7836.970578472112,7836.94,7836.9913,,,,29,1694070012.1235356,1694069700, -2754294,,,,,,,127.01983228,3193.399688159978,52,1694070012.1235769,1694069700,1693540800.00411 -2754295,,,,,,,308.7502,7758.468099999897,57,1694070012.1236184,1694069700, -2754296,,,9.9,9.9,9.9,,,,7,1694070012.1236582,1694069700, -2754297,,,122.52759054866664,122.5,122.6,,,,11,1694070012.123698,1694069700, -2754298,,,0.086,0.086,0.086,,,,12,1694070012.1237366,1694069700, -2754299,,,,,,,7.631457,18.04579099999997,8,1694070012.1237822,1694069700, -2754300,,,129.5960034872,129.38,129.92,,,,9,1694070012.1238272,1694069700, -2754301,,,-82.10338855333335,-84.0,-75.0,,,,10,1694070012.123873,1694069700, -2754302,,,21.58844296281463,1.49917438441232,170.04758192915,,,,134,1694070012.1239114,1694069700, -2754303,,,3.1255181815544004,0.687183985211795,14.5073190518038,,,,135,1694070012.1239498,1694069700, -2754304,,,211.6705826888,170.55,1469.58,,,,59,1694070012.1239877,1694069700, -2754305,,,,,,,4340.4848,4340.4013,44,1694070012.124057,1694069700, -2754306,,,,,,,0.0018,0.0,58,1694070012.124102,1694069700, -2754307,,,122.97356603849995,122.75,123.52,,,,35,1694070012.1241422,1694069700, -2754308,,,394.360809899,385.13,416.48,,,,36,1694070012.1241815,1694069700, -2754309,,,,,,,3496.5065,3496.3317,41,1694070012.124222,1694069700, -2754310,,,,,,,2.4905,2.4905,40,1694070012.1242614,1694069700, -2754311,,,122.97356635706666,122.75,123.52,,,,24,1694070012.1243002,1694069700, -2754312,,,-61.54531058666666,-62.0,-60.0,,,,145,1694070012.124345,1694069700, -2754313,,,,,,,55.672,55.672,137,1694070012.1243849,1694069700, -2754314,,,,,,,0.085,55.79299999999393,138,1694070012.1244242,1694069700, -2754315,,,15.601963183333334,0.0,693.0,,,,139,1694070012.1244636,1694069700, -2754316,,,56.30806104666667,0.0,1133.0,,,,140,1694070012.1245031,1694069700, -2754317,,,52.06533769333333,0.0,1126.0,,,,141,1694070012.1245422,1694069700, -2754318,,,0.0139986140666666,0.0,0.62,,,,142,1694070012.124581,1694069700, -2754319,,,119.95995354666668,118.0,120.0,,,,143,1694070012.1246202,1694069700, -2754320,,,0.4720939085133332,0.0,9.487,,,,144,1694070012.124659,1694069700, -2754321,,,-59.70634849,-61.0,-59.0,,,,45,1694070012.124705,1694069700, -2754322,,,,,,,433.255,433.255,151,1694070012.1247454,1694069700, -2754323,,,,,,,0.811,435.40399999983936,152,1694070012.1247845,1694069700, -2754324,,,101.09720382000002,91.0,128.0,,,,153,1694070012.1248248,1694069700, -2754325,,,117.02959736666664,105.0,146.0,,,,154,1694070012.124864,1694069700, -2754326,,,56.84410864666665,0.0,99.0,,,,155,1694070012.1249049,1694069700, -2754327,,,0.8659910617666668,0.69,1.0,,,,156,1694070012.1249452,1694069700, -2754328,,,127.97975986,127.0,128.0,,,,146,1694070012.1249864,1694069700, -2754329,,,0.91311687606,0.824,1.136,,,,55,1694070012.1250494,1694069700, -2754330,,,100.0,100.0,100.0,,,,17,1694070012.1251009,1694069700, -2754331,,,72.3,72.3,72.3,,,,18,1694070012.1251404,1694069700, -2754332,,,73.4,73.4,73.4,,,,22,1694070012.1251783,1694069700, -2754333,,,57.0,57.0,57.0,,,,14,1694070012.125224,1694069700, -2753975,,,130.0254323102,129.92,130.1,,,,9,1694068512.455724,1694068200, -2753976,,,-76.90277162,-84.0,-74.0,,,,10,1694068512.4557612,1694068200, -2753977,,,2.0328404585499453,1.48504247613674,5.13072842787076,,,,134,1694068512.4557962,1694068200, -2753978,,,1.609497223473091,0.644577767028854,3.48656751682916,,,,135,1694068512.4558332,1694068200, -2753979,,,310.1917273160334,300.99,317.54,,,,59,1694068512.4558685,1694068200, -2753980,,,,,,,4340.2711,4340.187599999999,44,1694068512.4559026,1694068200, -2753981,,,,,,,0.0018,0.0,58,1694068512.4559374,1694068200, -2753982,,,123.80077442753333,123.63,123.89,,,,35,1694068512.455974,1694068200, -2753983,,,418.4389759218333,415.36,429.48,,,,36,1694068512.4560094,1694068200, -2753984,,,,,,,3496.2463,3496.0715,41,1694068512.4560766,1694068200, -2753985,,,,,,,2.4905,2.4905,40,1694068512.4561138,1694068200, -2753986,,,123.8007743398,123.63,123.89,,,,24,1694068512.456149,1694068200, -2753987,,,-61.25468483666668,-62.0,-60.0,,,,145,1694068512.456186,1694068200, -2753988,,,,,,,55.667,55.667,137,1694068512.4562216,1694068200, -2753989,,,,,,,0.08,55.787999999993936,138,1694068512.4562569,1694068200, -2753990,,,0.0,0.0,0.0,,,,139,1694068512.4562902,1694068200, -2753991,,,0.0,0.0,0.0,,,,140,1694068512.4563246,1694068200, -2753992,,,0.0,0.0,0.0,,,,141,1694068512.456359,1694068200, -2753993,,,0.0,0.0,0.0,,,,142,1694068512.4563923,1694068200, -2753994,,,120.55482612333331,120.0,121.0,,,,143,1694068512.4564264,1694068200, -2753995,,,0.0,0.0,0.0,,,,144,1694068512.4564617,1694068200, -2753996,,,-59.01262903,-62.0,-57.0,,,,45,1694068512.4564972,1694068200, -2753997,,,,,,,433.213,433.213,151,1694068512.4565325,1694068200, -2753998,,,,,,,0.769,435.3619999998394,152,1694068512.4565675,1694068200, -2753999,,,100.34441557666663,91.0,115.0,,,,153,1694068512.4566011,1694068200, -2754000,,,116.24737935333332,105.0,143.0,,,,154,1694068512.4566362,1694068200, -2754001,,,56.83635692000001,0.0,98.0,,,,155,1694068512.4566712,1694068200, -2754002,,,0.8648055116000002,0.73,1.0,,,,156,1694068512.4567063,1694068200, -2754003,,,129.0,129.0,129.0,,,,146,1694068512.4567418,1694068200, -2754004,,,0.9014539756066662,0.814,1.106,,,,55,1694068512.4567769,1694068200, -2754005,,,100.0,100.0,100.0,,,,17,1694068512.4568112,1694068200, -2754006,,,72.53287654933332,72.5,72.7,,,,18,1694068512.4568474,1694068200, -2754007,,,73.4,73.4,73.4,,,,22,1694068512.4568822,1694068200, -2754008,,,57.0,57.0,57.0,,,,14,1694068512.4569173,1694068200, -2754223,,,0.0,0.0,0.0,,,,20,1694069712.2937324,1694069400, -2754224,,,0.0,0.0,0.0,,,,19,1694069712.293777,1694069400, -2754225,,,24.84141631,24.0,25.0,,,,6,1694069712.2938142,1694069400, -2754226,,,211.0,211.0,211.0,,,,5,1694069712.2938595,1694069400, -2754227,,,940.5933481363664,655.56,2713.92,,,,28,1694069712.2939017,1694069400, -2754228,,,7836.910918221466,7836.8273,7836.94,,,,29,1694069712.2939365,1694069400, -2754229,,,,,,,126.99872746,3193.378583339978,52,1694069712.2939725,1694069400,1693540800.00411 -2754230,,,,,,,308.6989,7758.416799999897,57,1694069712.2940123,1694069400, -2754231,,,9.9,9.9,9.9,,,,7,1694069712.294076,1694069400, -2754232,,,123.33168270766664,122.5,123.8,,,,11,1694069712.2941153,1694069400, -2754233,,,0.0852759078033333,0.085,0.086,,,,12,1694069712.2941556,1694069400, -2754234,,,,,,,7.630628,18.04496199999997,8,1694069712.294192,1694069400, -2754235,,,129.6344930264,129.56,129.92,,,,9,1694069712.2942283,1694069400, -2754236,,,-79.64233290333335,-85.0,-75.0,,,,10,1694069712.2942712,1694069400, -2754237,,,164.42280718220616,2.59100742014317,1612.16989100645,,,,134,1694069712.294306,1694069400, -2754238,,,2.4272228627064583,0.954253889740805,14.5073190518038,,,,135,1694069712.2943442,1694069400, -2754239,,,422.7605583855001,267.66,1303.81,,,,59,1694069712.294382,1694069400, -2754240,,,,,,,4340.4662,4340.382699999999,44,1694069712.294443,1694069400, -2754241,,,,,,,0.0018,0.0,58,1694069712.2944806,1694069400, -2754242,,,123.83694776636668,122.99,124.68,,,,35,1694069712.2945228,1694069400, -2754243,,,517.8198784191334,385.52,1410.11,,,,36,1694069712.2945623,1694069400, -2754244,,,,,,,3496.4738,3496.2990000000004,41,1694069712.2946007,1694069400, -2754245,,,,,,,2.4905,2.4905,40,1694069712.2946472,1694069400, -2754246,,,123.83694859033332,122.99,124.68,,,,24,1694069712.29469,1694069400, -2754247,,,-61.55483058,-62.0,-61.0,,,,145,1694069712.294732,1694069400, -2754248,,,,,,,55.671,55.671,137,1694069712.2947752,1694069400, -2754249,,,,,,,0.084,55.791999999993934,138,1694069712.2948134,1694069400, -2754250,,,15.257013866666666,0.0,709.0,,,,139,1694069712.2948503,1694069400, -2754251,,,57.565719353333336,0.0,1149.0,,,,140,1694069712.294887,1694069400, -2754252,,,53.56367056,0.0,1140.0,,,,141,1694069712.2949233,1694069400, -2754253,,,0.0132786988,0.0,0.62,,,,142,1694069712.2949607,1694069400, -2754254,,,120.53148558666663,119.0,121.0,,,,143,1694069712.2949986,1694069400, -2754255,,,0.4832674214799999,0.0,9.651,,,,144,1694069712.2950623,1694069400, -2754256,,,-59.00600753666667,-62.0,-58.0,,,,45,1694069712.295117,1694069400, -2754257,,,,,,,433.247,433.247,151,1694069712.2951715,1694069400, -2754258,,,,,,,0.802,435.39499999983934,152,1694069712.2952137,1694069400, -2754259,,,100.6108968766667,91.0,118.0,,,,153,1694069712.2952502,1694069400, -2754028,,,0.0,0.0,0.0,,,,20,1694068811.797781,1694068500, -2754029,,,0.0,0.0,0.0,,,,19,1694068811.7978203,1694068500, -2754030,,,22.66129789,22.0,23.0,,,,6,1694068811.7978673,1694068500, -2754031,,,211.0,211.0,211.0,,,,5,1694068811.797906,1694068500, -2754032,,,734.1485168282336,667.84,1553.43,,,,28,1694068811.7979443,1694068500, -2754033,,,7836.554094139091,7836.5174,7836.5795,,,,29,1694068811.7979815,1694068500, -2754034,,,,,,,126.85041776,3193.230273639978,52,1694068811.7980735,1694068500,1693540800.00411 -2754035,,,,,,,308.3384,7758.056299999897,57,1694068811.7981277,1694068500, -2754036,,,9.9,9.9,9.9,,,,7,1694068811.7981668,1694068500, -2754037,,,123.28772559966666,123.2,123.4,,,,11,1694068811.798206,1694068500, -2754038,,,0.0852013495733333,0.085,0.086,,,,12,1694068811.798251,1694068500, -2754039,,,,,,,7.628143,18.04247699999997,8,1694068811.7982898,1694068500, -2754040,,,129.81455447540003,129.74,130.1,,,,9,1694068811.798327,1694068500, -2754041,,,-79.42652759000002,-86.0,-75.0,,,,10,1694068811.7983675,1694068500, -2754042,,,4.373899334266957,1.38666142289924,21.717679855985,,,,134,1694068811.7984068,1694068500, -2754043,,,1.3422597014723636,0.713023400217574,4.56011872825888,,,,135,1694068811.798445,1694068500, -2754044,,,320.2498466853,273.3,1132.34,,,,59,1694068811.798483,1694068500, -2754045,,,,,,,4340.2984,4340.214899999999,44,1694068811.7985203,1694068500, -2754046,,,,,,,0.0018,0.0,58,1694068811.7985573,1694068500, -2754047,,,123.84250911366664,123.73,124.15,,,,35,1694068811.7985952,1694068500, -2754048,,,413.88151520240007,394.03,434.22,,,,36,1694068811.7986324,1694068500, -2754049,,,,,,,3496.2811,3496.1063000000004,41,1694068811.798669,1694068500, -2754050,,,,,,,2.4905,2.4905,40,1694068811.798705,1694068500, -2754051,,,123.84250805506665,123.73,124.15,,,,24,1694068811.798741,1694068500, -2754052,,,-61.00004891666666,-62.0,-59.0,,,,145,1694068811.7987788,1694068500, -2754053,,,,,,,55.668,55.668,137,1694068811.7988253,1694068500, -2754054,,,,,,,0.081,55.78899999999393,138,1694068811.7988615,1694068500, -2754055,,,18.620587576666665,0.0,702.0,,,,139,1694068811.7989025,1694068500, -2754056,,,69.02993632666666,0.0,1810.0,,,,140,1694068811.7989404,1694068500, -2754057,,,63.96981558666666,0.0,1669.0,,,,141,1694068811.798976,1694068500, -2754058,,,0.0149167790333333,0.0,0.62,,,,142,1694068811.7990112,1694068500, -2754059,,,120.76345395666668,119.0,121.0,,,,143,1694068811.799072,1694068500, -2754060,,,0.5760309938033333,0.0,15.036,,,,144,1694068811.7991354,1694068500, -2754061,,,-59.19949649,-60.0,-57.0,,,,45,1694068811.7991755,1694068500, -2754062,,,,,,,433.222,433.222,151,1694068811.7992134,1694068500, -2754063,,,,,,,0.777,435.36999999983937,152,1694068811.7992504,1694068500, -2754064,,,100.82058500333338,91.0,120.0,,,,153,1694068811.7992876,1694068500, -2754065,,,116.90124428666668,106.0,146.0,,,,154,1694068811.7993248,1694068500, -2754066,,,57.89341849666668,0.0,99.0,,,,155,1694068811.799363,1694068500, -2754067,,,0.8632269905666671,0.73,1.0,,,,156,1694068811.7993996,1694068500, -2754068,,,128.96994403666667,128.0,129.0,,,,146,1694068811.7994356,1694068500, -2754069,,,0.9062328816366664,0.824,1.128,,,,55,1694068811.7994726,1694068500, -2754070,,,100.0,100.0,100.0,,,,17,1694068811.799518,1694068500, -2754071,,,72.7,72.7,72.7,,,,18,1694068811.7995543,1694068500, -2754072,,,73.4,73.4,73.4,,,,22,1694068811.7995925,1694068500, -2754073,,,57.0,57.0,57.0,,,,14,1694068811.799629,1694068500, -2754158,,,0.0,0.0,0.0,,,,20,1694069412.1682012,1694069100, -2754159,,,0.0,0.0,0.0,,,,19,1694069412.1682413,1694069100, -2754160,,,24.0,24.0,24.0,,,,6,1694069412.1682794,1694069100, -2754161,,,211.0,211.0,211.0,,,,5,1694069412.1683178,1694069100, -2754162,,,2719.1569235525003,731.62,12654.18,,,,28,1694069412.1683562,1694069100, -2754163,,,7836.73472861321,7836.6382,7836.8273,,,,29,1694069412.1683936,1694069100, -2754164,,,,,,,126.95236268,3193.3322185599777,52,1694069412.168433,1694069100,1693540800.00411 -2754165,,,,,,,308.5862,7758.3040999998975,57,1694069412.168473,1694069100, -2754166,,,9.9,9.9,9.9,,,,7,1694069412.1685114,1694069100, -2754167,,,123.49722774166668,123.4,123.7,,,,11,1694069412.1685486,1694069100, -2754168,,,0.085,0.085,0.085,,,,12,1694069412.168588,1694069100, -2754169,,,,,,,7.6298,18.044133999999968,8,1694069412.1686275,1694069100, -2754170,,,129.73732287920004,129.56,129.92,,,,9,1694069412.1686673,1694069100, -2754171,,,-81.16925430666666,-85.0,-75.0,,,,10,1694069412.168705,1694069100, -2754172,,,3.706379619958965,1.41863377772954,17.1573068639306,,,,134,1694069412.1687436,1694069100, -2754173,,,1.0322212094993175,0.701266786238426,1.26746257582282,,,,135,1694069412.168784,1694069100, -2754174,,,1303.6219981435663,309.78,6299.16,,,,59,1694069412.168827,1694069100, -2754175,,,,,,,4340.4137,4340.330199999999,44,1694069412.168892,1694069100, -2754176,,,,,,,0.0018,0.0,58,1694069412.1689506,1694069100, -2754177,,,123.9506116923,121.24,124.2,,,,35,1694069412.1690085,1694069100, -2754178,,,1415.6329279510994,421.84,6355.02,,,,36,1694069412.1690784,1694069100, -2754179,,,,,,,3496.4136,3496.2388,41,1694069412.1691246,1694069100, -2754180,,,,,,,2.4905,2.4905,40,1694069412.1691637,1694069100, -2754181,,,123.95061143046664,121.24,124.2,,,,24,1694069412.1692014,1694069100, -2754182,,,-61.745584353333335,-63.0,-61.0,,,,145,1694069412.169242,1694069100, -2754183,,,,,,,55.67,55.67,137,1694069412.169279,1694069100, -2754184,,,,,,,0.083,55.790999999993936,138,1694069412.1693175,1694069100, -2754185,,,0.0,0.0,0.0,,,,139,1694069412.169354,1694069100, -2754186,,,0.0,0.0,0.0,,,,140,1694069412.1693914,1694069100, -2754187,,,0.0,0.0,0.0,,,,141,1694069412.1694276,1694069100, -2754188,,,0.0,0.0,0.0,,,,142,1694069412.1694655,1694069100, -2754189,,,121.0,121.0,121.0,,,,143,1694069412.1695025,1694069100, -2754190,,,0.0,0.0,0.0,,,,144,1694069412.169539,1694069100, -2754191,,,-59.38749086,-60.0,-58.0,,,,45,1694069412.1695764,1694069100, -2754192,,,,,,,433.238,433.238,151,1694069412.1696153,1694069100, -2754193,,,,,,,0.794,435.38699999983936,152,1694069412.169654,1694069100, -2754194,,,100.6151322533333,91.0,118.0,,,,153,1694069412.1696937,1694069100, -2754195,,,116.78859248666669,106.0,145.0,,,,154,1694069412.16973,1694069100, -2754196,,,57.727866443333305,0.0,100.0,,,,155,1694069412.1697683,1694069100, -2754197,,,0.8631943935000002,0.69,1.0,,,,156,1694069412.1698062,1694069100, -2754198,,,129.0068975466667,129.0,130.0,,,,146,1694069412.1698437,1694069100, -2754199,,,0.9040892947233338,0.824,1.12,,,,55,1694069412.1698818,1694069100, -2754200,,,100.0,100.0,100.0,,,,17,1694069412.1699195,1694069100, -2754201,,,72.7,72.7,72.7,,,,18,1694069412.1699586,1694069100, -2754202,,,73.4,73.4,73.4,,,,22,1694069412.169995,1694069100, -2754203,,,57.0,57.0,57.0,,,,14,1694069412.1701615,1694069100, -2754483,,,0.0,0.0,0.0,,,,20,1694070911.9086523,1694070600, -2754484,,,0.0,0.0,0.0,,,,19,1694070911.9086936,1694070600, -2754485,,,27.591427083333336,27.0,28.0,,,,6,1694070911.908736,1694070600, -2754486,,,211.0,211.0,211.0,,,,5,1694070911.9087777,1694070600, -2754487,,,686.0448615071665,642.27,1459.14,,,,28,1694070911.908819,1694070600, -2754488,,,7837.139150870702,7837.1062,7837.1628,,,,29,1694070911.9088595,1694070600, -2754489,,,,,,,127.09038738,3193.470243259978,52,1694070911.9089012,1694070600,1693540800.00411 -2754490,,,,,,,308.9217,7758.639599999897,57,1694070911.9089437,1694070600, -2754491,,,9.9,9.9,9.9,,,,7,1694070911.9089844,1694070600, -2754492,,,121.817951885,121.3,122.2,,,,11,1694070911.9090643,1694070600, -2754493,,,0.0862000023933333,0.086,0.087,,,,12,1694070911.9091115,1694070600, -2754494,,,,,,,7.633941,18.04827499999996,8,1694070911.9091537,1694070600, -2754495,,,129.44958915560002,129.2,129.56,,,,9,1694070911.9091966,1694070600, -2754496,,,-78.31601745666667,-84.0,-74.0,,,,10,1694070911.909238,1694070600, -2754497,,,3.15546160933515,1.39574603680468,16.7625550657893,,,,134,1694070911.9092796,1694070600, -2754498,,,0.9141880204568182,0.602457230793262,1.49074273578578,,,,135,1694070911.909321,1694070600, -2754499,,,202.45456565436663,169.04,982.2,,,,59,1694070911.9093614,1694070600, -2754500,,,,,,,4340.5367,4340.453199999999,44,1694070911.9094288,1694070600, -2754501,,,,,,,0.0018,0.0,58,1694070911.9094975,1694070600, -2754502,,,122.33734714986664,122.0,122.67,,,,35,1694070911.9095411,1694070600, -2754503,,,483.5826917468335,472.91,508.22,,,,36,1694070911.9095953,1694070600, -2754504,,,,,,,3496.6261,3496.4513,41,1694070911.909635,1694070600, -2754505,,,,,,,2.4905,2.4905,40,1694070911.9096751,1694070600, -2754506,,,122.33734655266667,122.0,122.67,,,,24,1694070911.909714,1694070600, -2754507,,,-60.85432051,-62.0,-59.0,,,,145,1694070911.9097564,1694070600, -2754508,,,,,,,55.675,55.675,137,1694070911.909818,1694070600, -2754509,,,,,,,0.088,55.79599999999393,138,1694070911.909974,1694070600, -2754510,,,15.509290823333334,0.0,688.0,,,,139,1694070911.9100869,1694070600, -2754511,,,41.01965805333333,0.0,1200.0,,,,140,1694070911.9101355,1694070600, -2754512,,,36.24251113333333,0.0,1097.0,,,,141,1694070911.9101765,1694070600, -2754513,,,0.0138780100333333,0.0,0.62,,,,142,1694070911.910218,1694070600, -2754260,,,116.58598736,106.0,149.0,,,,154,1694069712.295287,1694069400, -2754261,,,57.39093715666667,0.0,112.0,,,,155,1694069712.295325,1694069400, -2754262,,,0.8648781416666667,0.66,1.0,,,,156,1694069712.2953703,1694069400, -2754263,,,128.9370306366667,128.0,130.0,,,,146,1694069712.295412,1694069400, -2754264,,,0.9043543640433332,0.815,1.149,,,,55,1694069712.2954504,1694069400, -2754265,,,100.0,100.0,100.0,,,,17,1694069712.2954938,1694069400, -2754266,,,72.50268555333334,72.3,72.7,,,,18,1694069712.295536,1694069400, -2754267,,,73.4,73.4,73.4,,,,22,1694069712.295573,1694069400, -2754268,,,57.0,57.0,57.0,,,,14,1694069712.29561,1694069400, -2754548,,,0.0,0.0,0.0,,,,20,1694071211.802291,1694070900, -2754549,,,0.0,0.0,0.0,,,,19,1694071211.8023324,1694070900, -2754550,,,28.17484764666667,28.0,29.0,,,,6,1694071211.8023746,1694070900, -2754551,,,211.0,211.0,211.0,,,,5,1694071211.8024251,1694070900, -2754552,,,721.7998121509999,690.39,2007.48,,,,28,1694071211.802467,1694070900, -2754553,,,7837.196958895523,7837.1628,7837.2213,,,,29,1694071211.802508,1694070900, -2754554,,,,,,,127.11445428,3193.494310159978,52,1694071211.8025486,1694070900,1693540800.00411 -2754555,,,,,,,308.9802,7758.698099999897,57,1694071211.8025904,1694070900, -2754556,,,9.900000144666668,9.8,10.0,,,,7,1694071211.802632,1694070900, -2754557,,,122.11445687,121.6,122.2,,,,11,1694071211.802673,1694070900, -2754558,,,0.0860759049799999,0.086,0.087,,,,12,1694071211.8027146,1694070900, -2754559,,,,,,,7.63477,18.04910399999996,8,1694071211.8027563,1694070900, -2754560,,,129.356530016,129.2,129.56,,,,9,1694071211.8027978,1694070900, -2754561,,,-79.86081605333332,-85.0,-75.0,,,,10,1694071211.8028388,1694070900, -2754562,,,1.8176075483069205,1.43714623852205,3.63919821347455,,,,134,1694071211.8028817,1694070900, -2754563,,,0.9918042403822482,0.656024103488977,2.12863799617133,,,,135,1694071211.802924,1694070900, -2754564,,,222.9268622109333,193.43,1504.69,,,,59,1694071211.8029702,1694070900, -2754565,,,,,,,4340.5535,4340.469999999999,44,1694071211.803071,1694070900, -2754566,,,,,,,0.0018,0.0,58,1694071211.8031223,1694070900, -2754567,,,122.4761272706667,122.0,123.16,,,,35,1694071211.8031657,1694070900, -2754568,,,498.8663957407333,496.83,503.8,,,,36,1694071211.8032067,1694070900, -2754569,,,,,,,3496.6678,3496.4930000000004,41,1694071211.8032465,1694070900, -2754570,,,,,,,2.4905,2.4905,40,1694071211.803286,1694070900, -2754571,,,122.47612697126674,122.0,123.16,,,,24,1694071211.803326,1694070900, -2754572,,,-60.74518281333333,-62.0,-60.0,,,,145,1694071211.8033695,1694070900, -2754573,,,,,,,55.676,55.676,137,1694071211.8034098,1694070900, -2754574,,,,,,,0.089,55.79699999999393,138,1694071211.8034508,1694070900, -2754575,,,16.33445588,0.0,689.0,,,,139,1694071211.803491,1694070900, -2754576,,,59.08614520666666,0.0,1113.0,,,,140,1694071211.803533,1694070900, -2754577,,,54.16028071,0.0,1105.0,,,,141,1694071211.803573,1694070900, -2754578,,,0.0145399507333333,0.0,0.62,,,,142,1694071211.8036122,1694070900, -2754579,,,119.33785409,117.0,120.0,,,,143,1694071211.803652,1694070900, -2754580,,,0.50278338385,0.0,9.455,,,,144,1694071211.803692,1694070900, -2754581,,,-59.51280949666667,-61.0,-58.0,,,,45,1694071211.8037307,1694070900, -2754582,,,,,,,433.289,433.289,151,1694071211.8037694,1694070900, -2754583,,,,,,,0.844,435.4369999998393,152,1694071211.8038085,1694070900, -2754584,,,100.45746969666664,91.0,122.0,,,,153,1694071211.8038485,1694070900, -2754585,,,116.35155454666666,105.0,153.0,,,,154,1694071211.8038886,1694070900, -2754586,,,57.23449213333341,0.0,111.0,,,,155,1694071211.803928,1694070900, -2754587,,,0.8650098040999997,0.69,1.0,,,,156,1694071211.803967,1694070900, -2754588,,,127.96958924666669,127.0,128.0,,,,146,1694071211.8040075,1694070900, -2754589,,,0.9097647507433332,0.821,1.206,,,,55,1694071211.8040738,1694070900, -2754590,,,100.0,100.0,100.0,,,,17,1694071211.8041143,1694070900, -2754591,,,72.7,72.7,72.7,,,,18,1694071211.8041546,1694070900, -2754592,,,73.4,73.4,73.4,,,,22,1694071211.8041933,1694070900, -2754593,,,57.0,57.0,57.0,,,,14,1694071211.804231,1694070900, -2754353,,,0.0,0.0,0.0,,,,20,1694070311.7446785,1694070000, -2754354,,,0.0,0.0,0.0,,,,19,1694070311.7447152,1694070000, -2754355,,,26.02818670666667,26.0,27.0,,,,6,1694070311.7447505,1694070000, -2754356,,,211.0,211.0,211.0,,,,5,1694070311.7447965,1694070000, -2754357,,,699.0557568127667,604.0,1549.05,,,,28,1694070311.744833,1694070000, -2754358,,,7837.022810601621,7836.9913,7837.0465,,,,29,1694070311.7448678,1694070000, -2754359,,,,,,,127.04254156,3193.422397439978,52,1694070311.744904,1694070000,1693540800.00411 -2754360,,,,,,,308.8054,7758.523299999897,57,1694070311.7449398,1694070000, -2754361,,,9.9,9.9,9.9,,,,7,1694070311.7449756,1694070000, -2754362,,,122.22687333933337,121.9,122.6,,,,11,1694070311.7450137,1694070000, -2754363,,,0.086,0.086,0.086,,,,12,1694070311.7450802,1694070000, -2754364,,,,,,,7.632285,18.046618999999964,8,1694070311.7451255,1694070000, -2754365,,,129.554988404,129.38,129.74,,,,9,1694070311.7451618,1694070000, -2754366,,,-78.22603597999999,-86.0,-74.0,,,,10,1694070311.7451968,1694070000, -2754367,,,13.151539209906453,1.36562942011728,102.276935507091,,,,134,1694070311.7452698,1694070000, -2754368,,,1.6638981558850745,0.687183985211795,3.50802988483341,,,,135,1694070311.745309,1694070000, -2754369,,,222.83657146113327,193.08,1005.73,,,,59,1694070311.7453556,1694070000, -2754370,,,,,,,4340.5018,4340.418299999999,44,1694070311.7453916,1694070000, -2754371,,,,,,,0.0018,0.0,58,1694070311.7454274,1694070000, -2754372,,,122.51240874869995,121.77,122.97,,,,35,1694070311.7454631,1694070000, -2754373,,,476.2243032109,407.74,1336.5,,,,36,1694070311.7454984,1694070000, -2754374,,,,,,,3496.5447,3496.3699,41,1694070311.745536,1694070000, -2754375,,,,,,,2.4905,2.4905,40,1694070311.745572,1694070000, -2754376,,,122.5124089029,121.77,122.97,,,,24,1694070311.7456074,1694070000, -2754377,,,-60.95426212000001,-63.0,-59.0,,,,145,1694070311.745644,1694070000, -2754378,,,,,,,55.673,55.673,137,1694070311.74568,1694070000, -2754379,,,,,,,0.087,55.794999999993934,138,1694070311.745726,1694070000, -2754380,,,16.25856272,0.0,689.0,,,,139,1694070311.7457628,1694070000, -2754381,,,27.86719153666667,0.0,1144.0,,,,140,1694070311.7457998,1694070000, -2754382,,,22.390971206666663,0.0,943.0,,,,141,1694070311.7458353,1694070000, -2754383,,,0.0151228792666666,0.0,0.62,,,,142,1694070311.7458713,1694070000, -2754384,,,119.32065092,118.0,120.0,,,,143,1694070311.7459064,1694070000, -2754385,,,0.2364621030699999,0.0,9.585,,,,144,1694070311.7459428,1694070000, -2754386,,,-59.08904540333333,-61.0,-58.0,,,,45,1694070311.745978,1694070000, -2754387,,,,,,,433.264,433.264,151,1694070311.7460136,1694070000, -2754388,,,,,,,0.819,435.41199999983934,152,1694070311.746099,1694070000, -2754389,,,100.51954449,91.0,144.0,,,,153,1694070311.7461374,1694070000, -2754390,,,115.87472604000004,105.0,150.0,,,,154,1694070311.7461731,1694070000, -2754391,,,55.875174496666645,0.0,104.0,,,,155,1694070311.7462103,1694070000, -2754392,,,0.8687140528666667,0.7,1.0,,,,156,1694070311.7462656,1694070000, -2754393,,,127.96683525,127.0,128.0,,,,146,1694070311.7463205,1694070000, -2754394,,,0.9072571841266664,0.824,1.168,,,,55,1694070311.7463634,1694070000, -2754395,,,100.0,100.0,100.0,,,,17,1694070311.7463992,1694070000, -2754396,,,72.3,72.3,72.3,,,,18,1694070311.7464368,1694070000, -2754397,,,73.4,73.4,73.4,,,,22,1694070311.746472,1694070000, -2754398,,,57.0,57.0,57.0,,,,14,1694070311.7465084,1694070000, -2754808,,,0.0,0.0,0.0,,,,20,1694072412.507306,1694072100, -2754809,,,0.0,0.0,0.0,,,,19,1694072412.507348,1694072100, -2754810,,,31.0,31.0,31.0,,,,6,1694072412.5073888,1694072100, -2754811,,,211.0,211.0,211.0,,,,5,1694072412.507432,1694072100, -2754812,,,653.4020591447331,641.54,713.0,,,,28,1694072412.507475,1694072100, -2754813,,,7837.607611698485,7837.5753,7837.6295,,,,29,1694072412.507516,1694072100, -2754814,,,,,,,127.28238776,3193.6622436399784,52,1694072412.5075588,1694072100,1693540800.00411 -2754815,,,,,,,309.3884,7759.106299999897,57,1694072412.5076015,1694072100, -2754816,,,9.9,9.9,9.9,,,,7,1694072412.5076451,1694072100, -2754817,,,122.49036298333333,122.3,122.7,,,,11,1694072412.507687,1694072100, -2754418,,,0.0,0.0,0.0,,,,20,1694070611.843432,1694070300, -2754419,,,0.0,0.0,0.0,,,,19,1694070611.8434792,1694070300, -2754420,,,27.0,27.0,27.0,,,,6,1694070611.8435228,1694070300, -2754421,,,211.0,211.0,211.0,,,,5,1694070611.8435698,1694070300, -2754422,,,686.2168974188003,640.71,712.85,,,,28,1694070611.8436134,1694070300, -2754423,,,7837.082071142662,7837.0465,7837.1062,,,,29,1694070611.8436563,1694070300, -2754424,,,,,,,127.06710214,3193.446958019978,52,1694070611.8437,1694070300,1693540800.00411 -2754425,,,,,,,308.8651,7758.582999999897,57,1694070611.8437438,1694070300, -2754426,,,9.9,9.9,9.9,,,,7,1694070611.8437872,1694070300, -2754427,,,121.96481869533334,121.7,122.1,,,,11,1694070611.8438306,1694070300, -2754428,,,0.086,0.086,0.086,,,,12,1694070611.8438764,1694070300, -2754429,,,,,,,7.633113,18.047446999999963,8,1694070611.8439183,1694070300, -2754430,,,129.529004561,129.38,129.74,,,,9,1694070611.8439603,1694070300, -2754431,,,-80.71565129666666,-84.0,-74.0,,,,10,1694070611.844003,1694070300, -2754432,,,1.6236287277062595,1.36386077862709,2.04449349740947,,,,134,1694070611.8440804,1694070300, -2754433,,,0.8805043866373734,0.67339075695464,1.2069932332123,,,,135,1694070611.8441336,1694070300, -2754434,,,194.3376266839333,169.62,209.93,,,,59,1694070611.8441744,1694070300, -2754435,,,,,,,4340.52,4340.4365,44,1694070611.8442166,1694070300, -2754436,,,,,,,0.0018,0.0,58,1694070611.8442583,1694070300, -2754437,,,122.27739471860004,121.95,122.53,,,,35,1694070611.8443005,1694070300, -2754438,,,491.8793475792999,470.62,505.29,,,,36,1694070611.844345,1694070300, -2754439,,,,,,,3496.5862,3496.4114000000004,41,1694070611.844391,1694070300, -2754440,,,,,,,2.4905,2.4905,40,1694070611.8444376,1694070300, -2754441,,,122.27739539726664,121.95,122.53,,,,24,1694070611.844481,1694070300, -2754442,,,-60.99164787,-62.0,-59.0,,,,145,1694070611.8445203,1694070300, -2754443,,,,,,,55.673,55.673,137,1694070611.844557,1694070300, -2754444,,,,,,,0.087,55.794999999993934,138,1694070611.8445942,1694070300, -2754445,,,1.7532510200000002,0.0,61.0,,,,139,1694070611.8446314,1694070300, -2754446,,,10.289898533333336,0.0,358.0,,,,140,1694070611.844671,1694070300, -2754447,,,10.117597013333333,0.0,352.0,,,,141,1694070611.8447084,1694070300, -2754448,,,0.0048864250333333,0.0,0.17,,,,142,1694070611.8447456,1694070300, -2754449,,,118.97125583666669,118.0,119.0,,,,143,1694070611.8447833,1694070300, -2754450,,,0.0873835232,0.0,3.04,,,,144,1694070611.8448222,1694070300, -2754451,,,-59.006043010000006,-60.0,-58.0,,,,45,1694070611.8448684,1694070300, -2754452,,,,,,,433.272,433.272,151,1694070611.8449078,1694070300, -2754453,,,,,,,0.828,435.42099999983935,152,1694070611.8449452,1694070300, -2754454,,,100.1508952366667,90.0,120.0,,,,153,1694070611.8449814,1694070300, -2754455,,,116.18495888000002,105.0,145.0,,,,154,1694070611.8450184,1694070300, -2754456,,,57.88581641666668,22.0,102.0,,,,155,1694070611.8450897,1694070300, -2754457,,,0.8631842192333333,0.71,0.98,,,,156,1694070611.8451307,1694070300, -2754458,,,127.63026659,127.0,128.0,,,,146,1694070611.8451672,1694070300, -2754459,,,0.9110949281566664,0.825,1.136,,,,55,1694070611.8452053,1694070300, -2754460,,,100.0,100.0,100.0,,,,17,1694070611.8452427,1694070300, -2754461,,,72.44942419466666,72.3,72.5,,,,18,1694070611.8452818,1694070300, -2754462,,,73.4,73.4,73.4,,,,22,1694070611.8453176,1694070300, -2754463,,,57.0,57.0,57.0,,,,14,1694070611.8453534,1694070300, -2754873,,,0.0,0.0,0.0,,,,20,1694072712.674764,1694072400, -2754874,,,0.0,0.0,0.0,,,,19,1694072712.6748033,1694072400, -2754875,,,31.91474188333333,31.0,32.0,,,,6,1694072712.6748414,1694072400, -2754876,,,211.0,211.0,211.0,,,,5,1694072712.674883,1694072400, -2754877,,,719.7800758331997,686.07,1855.76,,,,28,1694072712.6749213,1694072400, -2754878,,,7837.664234452016,7837.6295,7837.6888,,,,29,1694072712.674961,1694072400, -2754879,,,,,,,127.30678378,3193.6866396599785,52,1694072712.6749969,1694072400,1693540800.00411 -2754880,,,,,,,309.4477,7759.165599999897,57,1694072712.675068,1694072400, -2754881,,,9.9,9.9,9.9,,,,7,1694072712.6751106,1694072400, -2754882,,,122.31445771066666,122.0,122.7,,,,11,1694072712.6751509,1694072400, -2754883,,,0.086,0.086,0.086,,,,12,1694072712.6751924,1694072400, -2754884,,,,,,,7.638913,18.05324699999996,8,1694072712.6752307,1694072400, -2754885,,,128.9759561024,128.66,129.2,,,,9,1694072712.6752896,1694072400, -2754514,,,119.06661293333336,118.0,120.0,,,,143,1694070911.9102569,1694070600, -2754515,,,0.34846362237,0.0,10.06,,,,144,1694070911.9103343,1694070600, -2754516,,,-59.60015965666667,-61.0,-58.0,,,,45,1694070911.9103763,1694070600, -2754517,,,,,,,433.28,433.28,151,1694070911.910417,1694070600, -2754518,,,,,,,0.836,435.4289999998393,152,1694070911.9104564,1694070600, -2754519,,,99.93306375000004,90.0,118.0,,,,153,1694070911.9105544,1694070600, -2754520,,,116.23440781333332,105.0,144.0,,,,154,1694070911.910626,1694070600, -2754521,,,58.104040456666695,0.0,101.0,,,,155,1694070911.910676,1694070600, -2754522,,,0.8614307657333334,0.72,1.0,,,,156,1694070911.9107175,1694070600, -2754523,,,127.83345984,127.0,128.0,,,,146,1694070911.910757,1694070600, -2754524,,,0.9101109405266667,0.821,1.13,,,,55,1694070911.9107993,1694070600, -2754525,,,100.0,100.0,100.0,,,,17,1694070911.910842,1694070600, -2754526,,,72.66608524866666,72.5,72.7,,,,18,1694070911.9108813,1694070600, -2754527,,,73.4,73.4,73.4,,,,22,1694070911.910922,1694070600, -2754528,,,57.0,57.0,57.0,,,,14,1694070911.9109626,1694070600, -2754938,,,0.0,0.0,0.0,,,,20,1694073012.8084886,1694072700, -2754939,,,0.0,0.0,0.0,,,,19,1694073012.8085246,1694072700, -2754940,,,32.50138252,32.0,33.0,,,,6,1694073012.808558,1694072700, -2754941,,,211.0,211.0,211.0,,,,5,1694073012.808594,1694072700, -2754942,,,723.3112682470332,691.66,1534.5,,,,28,1694073012.8086276,1694072700, -2754943,,,7837.724393364407,7837.6888,7837.7489,,,,29,1694073012.8086605,1694072700, -2754944,,,,,,,127.33150892,3193.7113647999786,52,1694073012.808695,1694072700,1693540800.00411 -2754945,,,,,,,309.5078,7759.225699999896,57,1694073012.8087294,1694072700, -2754946,,,9.919999971,9.9,10.0,,,,7,1694073012.808763,1694072700, -2754947,,,122.20277221633334,122.0,122.4,,,,11,1694073012.8087964,1694072700, -2754948,,,0.086,0.086,0.086,,,,12,1694073012.8088295,1694072700, -2754949,,,,,,,7.639741,18.05407499999996,8,1694073012.808862,1694072700, -2754950,,,128.98399485800002,128.84,129.02,,,,9,1694073012.8088956,1694072700, -2754951,,,-82.11218105666667,-86.0,-74.0,,,,10,1694073012.8089292,1694072700, -2754952,,,2.357349712285408,1.39627991235662,6.97407902318779,,,,134,1694073012.8089626,1694072700, -2754953,,,1.0882718200575916,0.686497887695121,2.88060068798931,,,,135,1694073012.808995,1694072700, -2754954,,,222.9598850138333,194.37,1029.9,,,,59,1694073012.809055,1694072700, -2754955,,,,,,,4340.7475,4340.664,44,1694073012.809092,1694072700, -2754956,,,,,,,0.0018,0.0,58,1694073012.8091276,1694072700, -2754957,,,122.58104516953334,122.36,123.02,,,,35,1694073012.8091636,1694072700, -2754958,,,500.3521991507666,496.85,505.86,,,,36,1694073012.809199,1694072700, -2754959,,,,,,,3497.0014,3496.8266000000003,41,1694073012.8092332,1694072700, -2754960,,,,,,,2.4905,2.4905,40,1694073012.809267,1694072700, -2754961,,,122.58104490406666,122.36,123.02,,,,24,1694073012.8093023,1694072700, -2754962,,,-61.254335613333325,-63.0,-60.0,,,,145,1694073012.8093386,1694072700, -2754963,,,,,,,55.681,55.681,137,1694073012.8093724,1694072700, -2754964,,,,,,,0.094,55.80199999999392,138,1694073012.809405,1694072700, -2754965,,,15.939853773333333,0.0,690.0,,,,139,1694073012.8094385,1694072700, -2754966,,,51.84025797666667,0.0,1112.0,,,,140,1694073012.8094716,1694072700, -2754967,,,46.97737932333334,0.0,1109.0,,,,141,1694073012.8095047,1694072700, -2754968,,,0.0142795711333333,0.0,0.62,,,,142,1694073012.809538,1694072700, -2754969,,,119.45487166,118.0,120.0,,,,143,1694073012.8095727,1694072700, -2754970,,,0.43929382583,0.0,9.447,,,,144,1694073012.809606,1694072700, -2754971,,,-59.103760583333326,-60.0,-58.0,,,,45,1694073012.8096397,1694072700, -2754972,,,,,,,433.339,433.339,151,1694073012.809673,1694072700, -2754973,,,,,,,0.895,435.4879999998393,152,1694073012.8097062,1694072700, -2754974,,,100.13542104333337,91.0,125.0,,,,153,1694073012.80974,1694072700, -2754975,,,115.98180302666664,105.0,139.0,,,,154,1694073012.8097746,1694072700, -2754976,,,57.63155909333336,0.0,96.0,,,,155,1694073012.8098402,1694072700, -2754977,,,0.8632218432000004,0.73,1.0,,,,156,1694073012.8098824,1694072700, -2754978,,,127.97987561333332,127.0,128.0,,,,146,1694073012.8099215,1694072700, -2754979,,,0.90734673822,0.82,1.092,,,,55,1694073012.8099604,1694072700, -2754980,,,100.0,100.0,100.0,,,,17,1694073012.81,1694072700, -2754981,,,72.7,72.7,72.7,,,,18,1694073012.8100696,1694072700, -2754982,,,73.4,73.4,73.4,,,,22,1694073012.810119,1694072700, -2754983,,,57.0,57.0,57.0,,,,14,1694073012.8101594,1694072700, -2754613,,,0.0,0.0,0.0,,,,20,1694071512.4612083,1694071200, -2754614,,,0.0,0.0,0.0,,,,19,1694071512.4612482,1694071200, -2754615,,,29.0,29.0,29.0,,,,6,1694071512.4612892,1694071200, -2754616,,,211.0,211.0,211.0,,,,5,1694071512.4613311,1694071200, -2754617,,,685.8143043039668,644.39,729.58,,,,28,1694071512.4613726,1694071200, -2754618,,,7837.257230625173,7837.2213,7837.2811,,,,29,1694071512.4614203,1694071200, -2754619,,,,,,,127.139056,3193.518911879978,52,1694071512.4614615,1694071200,1693540800.00411 -2754620,,,,,,,309.04,7758.757899999897,57,1694071512.4615111,1694071200, -2754621,,,9.9,9.9,9.9,,,,7,1694071512.461553,1694071200, -2754622,,,122.30072363033332,121.6,122.5,,,,11,1694071512.4616182,1694071200, -2754623,,,0.0861240944766666,0.086,0.087,,,,12,1694071512.4616592,1694071200, -2754624,,,,,,,7.635598,18.049931999999963,8,1694071512.4617157,1694071200, -2754625,,,129.23598999019998,129.2,129.38,,,,9,1694071512.4618063,1694071200, -2754626,,,-83.03493072,-86.0,-77.0,,,,10,1694071512.461867,1694071200, -2754627,,,3.917457539447721,1.44623734838977,8.72629525881093,,,,134,1694071512.4619155,1694071200, -2754628,,,16.928895158752855,0.671015620304551,87.1072526104064,,,,135,1694071512.4619565,1694071200, -2754629,,,194.040065466,169.84,227.48,,,,59,1694071512.4619951,1694071200, -2754630,,,,,,,4340.5718,4340.488299999999,44,1694071512.4620674,1694071200, -2754631,,,,,,,0.0018,0.0,58,1694071512.4621084,1694071200, -2754632,,,122.6309406254,122.48,122.75,,,,35,1694071512.462149,1694071200, -2754633,,,491.7693928101334,473.73,507.96,,,,36,1694071512.4621868,1694071200, -2754634,,,,,,,3496.7093,3496.5345,41,1694071512.462233,1694071200, -2754635,,,,,,,2.4905,2.4905,40,1694071512.462271,1694071200, -2754636,,,122.63094046836666,122.48,122.75,,,,24,1694071512.4623113,1694071200, -2754637,,,-60.753780136666656,-62.0,-59.0,,,,145,1694071512.4623597,1694071200, -2754638,,,,,,,55.676,55.676,137,1694071512.4624004,1694071200, -2754639,,,,,,,0.089,55.79699999999393,138,1694071512.4624405,1694071200, -2754640,,,0.0,0.0,0.0,,,,139,1694071512.4624798,1694071200, -2754641,,,0.0,0.0,0.0,,,,140,1694071512.462522,1694071200, -2754642,,,0.0,0.0,0.0,,,,141,1694071512.4625704,1694071200, -2754643,,,0.0,0.0,0.0,,,,142,1694071512.4626098,1694071200, -2754644,,,120.0,120.0,120.0,,,,143,1694071512.462649,1694071200, -2754645,,,0.0,0.0,0.0,,,,144,1694071512.4626884,1694071200, -2754646,,,-60.187513223333326,-61.0,-58.0,,,,45,1694071512.46273,1694071200, -2754647,,,,,,,433.297,433.297,151,1694071512.4627728,1694071200, -2754648,,,,,,,0.853,435.4459999998393,152,1694071512.4628136,1694071200, -2754649,,,100.61953680666667,91.0,123.0,,,,153,1694071512.4628606,1694071200, -2754650,,,115.51480254666664,105.0,138.0,,,,154,1694071512.4629004,1694071200, -2754651,,,55.21643124666672,0.0,92.0,,,,155,1694071512.4629395,1694071200, -2754652,,,0.8718215934000003,0.74,1.0,,,,156,1694071512.4629788,1694071200, -2754653,,,128.0,128.0,128.0,,,,146,1694071512.4630513,1694071200, -2754654,,,0.9028046807899994,0.819,1.077,,,,55,1694071512.4630957,1694071200, -2754655,,,100.0,100.0,100.0,,,,17,1694071512.4631343,1694071200, -2754656,,,72.71594534,72.7,72.9,,,,18,1694071512.4631724,1694071200, -2754657,,,73.4,73.4,73.4,,,,22,1694071512.4632149,1694071200, -2754658,,,57.0,57.0,57.0,,,,14,1694071512.4632547,1694071200, -2754743,,,0.0,0.0,0.0,,,,20,1694072111.9639478,1694071800, -2754744,,,0.0,0.0,0.0,,,,19,1694072111.963987,1694071800, -2754745,,,30.334630533333332,30.0,31.0,,,,6,1694072111.9640522,1694071800, -2754746,,,211.0,211.0,211.0,,,,5,1694072111.9640963,1694071800, -2754747,,,1606.036094850466,641.67,2660.1,,,,28,1694072111.9641356,1694071800, -2754748,,,7837.524258170623,7837.408,7837.5753,,,,29,1694072111.964175,1694071800, -2754749,,,,,,,127.26008988,3193.639945759978,52,1694072111.964214,1694071800,1693540800.00411 -2754750,,,,,,,309.3342,7759.052099999897,57,1694072111.9642544,1694071800, -2754751,,,9.9,9.9,9.9,,,,7,1694072111.964294,1694071800, -2754752,,,122.042772704,121.9,122.3,,,,11,1694072111.9643328,1694071800, -2754753,,,0.086,0.086,0.086,,,,12,1694072111.9643726,1694071800, -2754754,,,,,,,7.637255,18.05158899999996,8,1694072111.964411,1694071800, -2754755,,,128.996293745,128.66,129.38,,,,9,1694072111.9644496,1694071800, -2754678,,,0.0,0.0,0.0,,,,20,1694071811.799828,1694071500, -2754679,,,0.0,0.0,0.0,,,,19,1694071811.7998674,1694071500, -2754680,,,29.767898406666664,29.0,30.0,,,,6,1694071811.7999048,1694071500, -2754681,,,211.0,211.0,211.0,,,,5,1694071811.7999444,1694071500, -2754682,,,1901.4551515980663,643.39,2648.15,,,,28,1694071811.7999814,1694071500, -2754683,,,7837.336264000563,7837.2811,7837.408,,,,29,1694071811.8000183,1694071500, -2754684,,,,,,,127.19126266,3193.571118539978,52,1694071811.8000855,1694071500,1693540800.00411 -2754685,,,,,,,309.1669,7758.884799999897,57,1694071811.8001263,1694071500, -2754686,,,9.9,9.9,9.9,,,,7,1694071811.8001645,1694071500, -2754687,,,122.10963824966667,121.9,122.4,,,,11,1694071811.800203,1694071500, -2754688,,,0.08619999611,0.086,0.087,,,,12,1694071811.800241,1694071500, -2754689,,,,,,,7.636427,18.05076099999996,8,1694071811.8002796,1694071500, -2754690,,,129.2061950114,129.02,129.38,,,,9,1694071811.8003185,1694071500, -2754691,,,-81.44651929666666,-85.0,-77.0,,,,10,1694071811.800355,1694071500, -2754692,,,8.265704946637122,2.39390580801851,24.0487214782668,,,,134,1694071811.8003995,1694071500, -2754693,,,1.9527343837501807,0.958374989979072,5.06266107286298,,,,135,1694071811.800437,1694071500, -2754694,,,812.6580224580667,169.52,1180.25,,,,59,1694071811.8005097,1694071500, -2754695,,,,,,,4340.6236,4340.540099999999,44,1694071811.8005495,1694071500, -2754696,,,,,,,0.0018,0.0,58,1694071811.800589,1694071500, -2754697,,,122.35911360570002,122.08,122.89,,,,35,1694071811.8006282,1694071500, -2754698,,,1088.8098929885998,473.84,1474.34,,,,36,1694071811.8006654,1694071500, -2754699,,,,,,,3496.7844,3496.6096,41,1694071811.800703,1694071500, -2754700,,,,,,,2.4905,2.4905,40,1694071811.8007438,1694071500, -2754701,,,122.35911387169998,122.08,122.89,,,,24,1694071811.8007834,1694071500, -2754702,,,-61.554566966666656,-64.0,-60.0,,,,145,1694071811.800822,1694071500, -2754703,,,,,,,55.677,55.677,137,1694071811.8008604,1694071500, -2754704,,,,,,,0.09,55.79799999999393,138,1694071811.8009057,1694071500, -2754705,,,19.015744556666668,0.0,690.0,,,,139,1694071811.8009462,1694071500, -2754706,,,66.99496603333333,0.0,1757.0,,,,140,1694071811.800985,1694071500, -2754707,,,62.177034293333335,0.0,1617.0,,,,141,1694071811.8010442,1694071500, -2754708,,,0.0155694684333333,0.0,0.62,,,,142,1694071811.801087,1694071500, -2754709,,,119.21506563666668,118.0,120.0,,,,143,1694071811.8011267,1694071500, -2754710,,,0.56426614254,0.0,14.7,,,,144,1694071811.801166,1694071500, -2754711,,,-59.50678882666666,-60.0,-59.0,,,,45,1694071811.8012054,1694071500, -2754712,,,,,,,433.306,433.306,151,1694071811.8012433,1694071500, -2754713,,,,,,,0.861,435.4539999998393,152,1694071811.8012817,1694071500, -2754714,,,100.93648646666664,91.0,132.0,,,,153,1694071811.801321,1694071500, -2754715,,,117.59892191,106.0,156.0,,,,154,1694071811.8013597,1694071500, -2754716,,,58.713685793333305,0.0,117.0,,,,155,1694071811.8013988,1694071500, -2754717,,,0.8600385210333341,0.66,1.0,,,,156,1694071811.8014376,1694071500, -2754718,,,127.83909879666668,127.0,128.0,,,,146,1694071811.8014758,1694071500, -2754719,,,0.9211750554500004,0.828,1.223,,,,55,1694071811.801516,1694071500, -2754720,,,100.0,100.0,100.0,,,,17,1694071811.8015592,1694071500, -2754721,,,72.9,72.9,72.9,,,,18,1694071811.8015954,1694071500, -2754722,,,73.4,73.4,73.4,,,,22,1694071811.8016312,1694071500, -2754723,,,57.0,57.0,57.0,,,,14,1694071811.8016677,1694071500, -2755003,,,0.0,0.0,0.0,,,,20,1694073316.8717382,1694073000, -2755004,,,0.0,0.0,0.0,,,,19,1694073316.87178,1694073000, -2755005,,,33.087774200000005,33.0,34.0,,,,6,1694073316.8718183,1694073000, -2755006,,,211.0,211.0,211.0,,,,5,1694073316.871863,1694073000, -2755007,,,707.972287700467,645.73,1452.58,,,,28,1694073316.8719018,1694073000, -2755008,,,7837.783705501978,7837.7489,7837.8072,,,,29,1694073316.8719392,1694073000, -2755009,,,,,,,127.35549354,3193.735349419979,52,1694073316.871978,1694073000,1693540800.00411 -2755010,,,,,,,309.5661,7759.283999999896,57,1694073316.8720171,1694073000, -2755011,,,9.9,9.9,9.9,,,,7,1694073316.8721051,1694073000, -2755012,,,122.177227629,122.0,122.4,,,,11,1694073316.872145,1694073000, -2755013,,,0.086,0.086,0.086,,,,12,1694073316.872183,1694073000, -2755014,,,,,,,7.64057,18.05490399999996,8,1694073316.8722205,1694073000, -2755015,,,129.0561087194,128.84,129.2,,,,9,1694073316.8722668,1694073000, -2755016,,,-76.84276813999999,-84.0,-73.0,,,,10,1694073316.8723042,1694073000, -2755017,,,2.492698948743838,1.38733488111404,10.7653711932096,,,,134,1694073316.872342,1694073000, -2755018,,,1.106442011123037,0.653534866756547,3.14099717864171,,,,135,1694073316.872379,1694073000, -2755019,,,215.54024718236667,171.24,976.14,,,,59,1694073316.8724234,1694073000, -2755020,,,,,,,4340.7643,4340.680799999999,44,1694073316.8724608,1694073000, -2755021,,,,,,,0.0018,0.0,58,1694073316.872498,1694073000, -2755022,,,122.45641960826666,122.33,122.67,,,,35,1694073316.8725357,1694073000, -2755023,,,492.4313745688333,474.03,508.88,,,,36,1694073316.872573,1694073000, -2755024,,,,,,,3497.0429,3496.8681,41,1694073316.87261,1694073000, -2754756,,,-77.20724929666667,-84.0,-74.0,,,,10,1694072111.9644885,1694071800, -2754757,,,221.9580981579925,1.39067894257524,2192.30045499823,,,,134,1694072111.9645295,1694071800, -2754758,,,1.9365892123959312,0.685563945542244,8.63291559861586,,,,135,1694072111.9645748,1694071800, -2754759,,,665.7560546913667,172.18,1192.87,,,,59,1694072111.9646204,1694071800, -2754760,,,,,,,4340.6958,4340.6123,44,1694072111.9646575,1694071800, -2754761,,,,,,,0.0018,0.0,58,1694072111.9646952,1694071800, -2754762,,,122.5353915209,122.28,123.08,,,,35,1694072111.9647326,1694071800, -2754763,,,940.2707804624002,468.76,1471.36,,,,36,1694072111.9647708,1694071800, -2754764,,,,,,,3496.8795,3496.7047,41,1694072111.964809,1694071800, -2754765,,,,,,,2.4905,2.4905,40,1694072111.9648476,1694071800, -2754766,,,122.53539143366665,122.28,123.08,,,,24,1694072111.964886,1694071800, -2754767,,,-61.88961997,-65.0,-59.0,,,,145,1694072111.9649274,1694071800, -2754768,,,,,,,55.679,55.679,137,1694072111.9649668,1694071800, -2754769,,,,,,,0.092,55.79999999999393,138,1694072111.9650114,1694071800, -2754770,,,14.485278916666664,0.0,691.0,,,,139,1694072111.965076,1694071800, -2754771,,,55.95374035333335,0.0,1126.0,,,,140,1694072111.9651318,1694071800, -2754772,,,51.783248103333335,0.0,1122.0,,,,141,1694072111.9652047,1694071800, -2754773,,,0.0192857924,0.0,1.0,,,,142,1694072111.965251,1694071800, -2754774,,,119.36028634666668,118.0,120.0,,,,143,1694072111.9652877,1694071800, -2754775,,,0.4698393266433334,0.0,9.471,,,,144,1694072111.9653244,1694071800, -2754776,,,-58.98998500333334,-60.0,-58.0,,,,45,1694072111.9653618,1694071800, -2754777,,,,,,,433.314,433.314,151,1694072111.965399,1694071800, -2754778,,,,,,,0.87,435.4629999998393,152,1694072111.965435,1694071800, -2754779,,,100.23911185333334,91.0,116.0,,,,153,1694072111.9654737,1694071800, -2754780,,,116.5285309866667,106.0,139.0,,,,154,1694072111.9655104,1694071800, -2754781,,,58.335609113333376,0.0,94.0,,,,155,1694072111.9655476,1694071800, -2754782,,,0.8608860165999997,0.74,1.0,,,,156,1694072111.965587,1694071800, -2754783,,,127.96993572666666,127.0,128.0,,,,146,1694072111.965624,1694071800, -2754784,,,0.9118494207866668,0.825,1.092,,,,55,1694072111.9656603,1694071800, -2754785,,,100.0,100.0,100.0,,,,17,1694072111.9656966,1694071800, -2754786,,,72.8505238,72.7,72.9,,,,18,1694072111.9657335,1694071800, -2754787,,,73.4,73.4,73.4,,,,22,1694072111.965772,1694071800, -2754788,,,57.0,57.0,57.0,,,,14,1694072111.96581,1694071800, -2755068,,,0.0,0.0,0.0,,,,20,1694073613.291864,1694073300, -2755069,,,0.0,0.0,0.0,,,,19,1694073613.2919126,1694073300, -2755070,,,34.0,34.0,34.0,,,,6,1694073613.2919614,1694073300, -2755071,,,211.0,211.0,211.0,,,,5,1694073613.2920203,1694073300, -2755072,,,675.8176460920668,644.1,725.26,,,,28,1694073613.2921214,1694073300, -2755073,,,7837.84120906992,7837.8072,7837.864,,,,29,1694073613.2921784,1694073300, -2755074,,,,,,,127.37886106,3193.758716939979,52,1694073613.292236,1694073300,1693540800.00411 -2755075,,,,,,,309.6229,7759.340799999896,57,1694073613.2922957,1694073300, -2755076,,,9.9,9.9,9.9,,,,7,1694073613.2923515,1694073300, -2755077,,,122.22759128166668,122.1,122.4,,,,11,1694073613.2924027,1694073300, -2755078,,,0.086,0.086,0.086,,,,12,1694073613.2924511,1694073300, -2755079,,,,,,,7.641398,18.05573199999996,8,1694073613.2924984,1694073300, -2755080,,,128.81189628439998,127.76,129.38,,,,9,1694073613.2925472,1694073300, -2755081,,,-80.86705608333334,-85.0,-75.0,,,,10,1694073613.2925951,1694073300, -2755082,,,3.2899673182542064,1.379956303287,8.0564424162367,,,,134,1694073613.292643,1694073300, -2755083,,,2.0255696090181217,0.693018257930044,4.13382605563793,,,,135,1694073613.2926924,1694073300, -2755084,,,191.35334538893335,170.22,225.26,,,,59,1694073613.2927408,1694073300, -2755085,,,,,,,4340.7811,4340.6976,44,1694073613.292836,1694073300, -2755086,,,,,,,0.0018,0.0,58,1694073613.2928874,1694073300, -2755087,,,122.5750246562,122.41,122.78,,,,35,1694073613.292936,1694073300, -2755088,,,484.4631685030665,472.95,501.13,,,,36,1694073613.2929828,1694073300, -2755089,,,,,,,3497.0829,3496.9081,41,1694073613.293059,1694073300, -2755090,,,,,,,2.4905,2.4905,40,1694073613.2931094,1694073300, -2755091,,,122.57502464673334,122.41,122.78,,,,24,1694073613.2931569,1694073300, -2755092,,,-60.30032663000001,-61.0,-59.0,,,,145,1694073613.293208,1694073300, -2755093,,,,,,,55.683,55.683,137,1694073613.2932563,1694073300, -2755094,,,,,,,0.096,55.80399999999393,138,1694073613.2933033,1694073300, -2755095,,,0.0,0.0,0.0,,,,139,1694073613.293351,1694073300, -2755096,,,0.0,0.0,0.0,,,,140,1694073613.2933989,1694073300, -2755097,,,0.0,0.0,0.0,,,,141,1694073613.29345,1694073300, -2755098,,,0.0,0.0,0.0,,,,142,1694073613.2935016,1694073300, -2755099,,,119.29986904666669,119.0,120.0,,,,143,1694073613.2935529,1694073300, -2755100,,,0.0,0.0,0.0,,,,144,1694073613.293601,1694073300, -2755101,,,-59.50565931333335,-61.0,-57.0,,,,45,1694073613.293641,1694073300, -2755102,,,,,,,433.356,433.356,151,1694073613.293682,1694073300, -2755103,,,,,,,0.912,435.5049999998393,152,1694073613.2937236,1694073300, -2755104,,,101.69280680333328,91.0,126.0,,,,153,1694073613.293764,1694073300, -2755105,,,118.87208454666676,106.0,146.0,,,,154,1694073613.2938046,1694073300, -2754818,,,0.0856000002066666,0.085,0.086,,,,12,1694072412.5077288,1694072100, -2754819,,,,,,,7.638084,18.05241799999996,8,1694072412.5077932,1694072100, -2754820,,,128.9031669152,128.66,129.2,,,,9,1694072412.50788,1694072100, -2754821,,,-82.32295906666667,-85.0,-77.0,,,,10,1694072412.507929,1694072100, -2754822,,,3.17949892506763,1.41915974839082,6.83949426097752,,,,134,1694072412.5079732,1694072100, -2754823,,,1.193886072842851,0.634062181545704,3.47770819871503,,,,135,1694072412.5080132,1694072100, -2754824,,,180.1478544064667,171.49,211.21,,,,59,1694072412.5081103,1694072100, -2754825,,,,,,,4340.7108,4340.627299999999,44,1694072412.5081828,1694072100, -2754826,,,,,,,0.0018,0.0,58,1694072412.5082335,1694072100, -2754827,,,122.88767471393332,122.67,123.12,,,,35,1694072412.5082922,1694072100, -2754828,,,473.2569225157,468.58,501.79,,,,36,1694072412.508345,1694072100, -2754829,,,,,,,3496.9187,3496.7439000000004,41,1694072412.5083904,1694072100, -2754830,,,,,,,2.4905,2.4905,40,1694072412.508443,1694072100, -2754831,,,122.8876745272,122.67,123.12,,,,24,1694072412.5084884,1694072100, -2754832,,,-61.15484144666667,-62.0,-60.0,,,,145,1694072412.5085368,1694072100, -2754833,,,,,,,55.679,55.679,137,1694072412.508576,1694072100, -2754834,,,,,,,0.092,55.79999999999393,138,1694072412.5086205,1694072100, -2754835,,,0.0,0.0,0.0,,,,139,1694072412.508674,1694072100, -2754836,,,0.0,0.0,0.0,,,,140,1694072412.5087123,1694072100, -2754837,,,0.0,0.0,0.0,,,,141,1694072412.5087533,1694072100, -2754838,,,0.0,0.0,0.0,,,,142,1694072412.5088124,1694072100, -2754839,,,119.95463085333331,119.0,120.0,,,,143,1694072412.5088525,1694072100, -2754840,,,0.0,0.0,0.0,,,,144,1694072412.5089152,1694072100, -2754841,,,-58.80083758000001,-60.0,-58.0,,,,45,1694072412.5089712,1694072100, -2754842,,,,,,,433.323,433.323,151,1694072412.5090532,1694072100, -2754843,,,,,,,0.878,435.4709999998393,152,1694072412.5091045,1694072100, -2754844,,,100.31484021333344,91.0,120.0,,,,153,1694072412.509145,1694072100, -2754845,,,116.56096394000002,105.0,147.0,,,,154,1694072412.5091884,1694072100, -2754846,,,58.247793103333365,0.0,101.0,,,,155,1694072412.509235,1694072100, -2754847,,,0.8617238835333334,0.69,1.0,,,,156,1694072412.5092733,1694072100, -2754848,,,128.0,128.0,128.0,,,,146,1694072412.5093226,1694072100, -2754849,,,0.9095718219999996,0.822,1.145,,,,55,1694072412.5093665,1694072100, -2754850,,,100.0,100.0,100.0,,,,17,1694072412.509411,1694072100, -2754851,,,72.7,72.7,72.7,,,,18,1694072412.5094492,1694072100, -2754852,,,73.4,73.4,73.4,,,,22,1694072412.509485,1694072100, -2754853,,,57.0,57.0,57.0,,,,14,1694072412.5095215,1694072100, -2764837,,,0.0,0.0,0.0,,,,20,1694118912.9985695,1694118600, -2764838,,,0.0,0.0,0.0,,,,19,1694118912.998609,1694118600, -2764839,,,136.9406051666667,136.0,137.0,,,,6,1694118912.9986477,1694118600, -2764840,,,211.0,211.0,211.0,,,,5,1694118912.998687,1694118600, -2764841,,,3129.7848652333,3093.06,4013.89,,,,28,1694118912.9987245,1694118600, -2764842,,,7862.912051246424,7862.7602,7863.0221,,,,29,1694118912.9987626,1694118600, -2764843,,,,,,,137.72462484,3204.104480719981,52,1694118912.9988008,1694118600,1693540800.00411 -2764844,,,,,,,334.7706,7784.488499999895,57,1694118912.9988403,1694118600, -2764845,,,1.2026631303333333,1.2,1.3,,,,7,1694118912.9988782,1694118600, -2764846,,,115.38407017866666,114.8,115.6,,,,11,1694118912.998916,1694118600, -2764847,,,0.01545414472,0.0,0.021,,,,12,1694118912.9989538,1694118600, -2764848,,,,,,,7.704466,18.118799999999936,8,1694118912.998997,1694118600, -2764849,,,143.7468713258,143.6,143.96,,,,9,1694118912.9990623,1694118600, -2764850,,,-80.85505351333333,-84.0,-75.0,,,,10,1694118912.9991012,1694118600, -2764851,,,1.6053488575314192,1.3786943824069,2.03411554581262,,,,134,1694118912.9991395,1694118600, -2764852,,,0.8518365299491287,0.628939683895785,1.24737448439959,,,,135,1694118912.9991777,1694118600, -2764853,,,1513.3591431393,1485.31,2390.84,,,,59,1694118912.9992146,1694118600, -2764854,,,,,,,4352.1124,4352.028899999999,44,1694118912.9992511,1694118600, -2764855,,,,,,,0.0018,0.0,58,1694118912.999288,1694118600, -2764856,,,115.9674770616,115.63,116.25,,,,35,1694118912.9993255,1694118600, -2764857,,,1616.4251566757998,1607.75,1624.63,,,,36,1694118912.999364,1694118600, -2764858,,,,,,,3510.9097,3510.7349000000004,41,1694118912.9994018,1694118600, -2764859,,,,,,,2.4905,2.4905,40,1694118912.9994466,1694118600, -2764860,,,115.96747741736664,115.63,116.25,,,,24,1694118912.9994855,1694118600, -2764861,,,-58.904136826666665,-60.0,-58.0,,,,145,1694118912.999527,1694118600, -2764862,,,,,,,55.811,55.811,137,1694118912.9995706,1694118600, -2764863,,,,,,,0.225,55.93299999999381,138,1694118912.9996088,1694118600, -2764864,,,14.53822558,0.0,613.0,,,,139,1694118912.9996643,1694118600, -2764865,,,47.98125469000001,0.0,963.0,,,,140,1694118912.9997306,1694118600, -2764866,,,43.88847413666667,0.0,956.0,,,,141,1694118912.999774,1694118600, -2764867,,,0.0218923396333333,0.0,1.0,,,,142,1694118912.9998138,1694118600, -2764868,,,112.95919638666666,111.0,113.0,,,,143,1694118912.9998536,1694118600, -2764869,,,0.4283025117533333,0.0,8.556,,,,144,1694118912.9998918,1694118600, -2764870,,,-60.80682609666666,-63.0,-59.0,,,,45,1694118912.9999309,1694118600, -2764871,,,,,,,434.638,434.638,151,1694118912.999969,1694118600, -2754886,,,-80.59813314666667,-84.0,-74.0,,,,10,1694072712.6753347,1694072400, -2754887,,,1.7247163928605,1.38275879170715,2.31994909573606,,,,134,1694072712.6753793,1694072400, -2754888,,,0.8879043673836546,0.634062181545704,1.1069853033945,,,,135,1694072712.675418,1694072400, -2754889,,,223.9121823318,195.5,1354.23,,,,59,1694072712.675456,1694072400, -2754890,,,,,,,4340.7291,4340.645599999999,44,1694072712.6754942,1694072400, -2754891,,,,,,,0.0018,0.0,58,1694072712.675536,1694072400, -2754892,,,122.65180171333331,122.34,123.29,,,,35,1694072712.6755762,1694072400, -2754893,,,495.86840993476665,490.57,503.42,,,,36,1694072712.6756203,1694072400, -2754894,,,,,,,3496.9597,3496.7849,41,1694072712.67566,1694072400, -2754895,,,,,,,2.4905,2.4905,40,1694072712.6756978,1694072400, -2754896,,,122.6518020836,122.34,123.29,,,,24,1694072712.6757348,1694072400, -2754897,,,-61.30018603999999,-62.0,-60.0,,,,145,1694072712.6757755,1694072400, -2754898,,,,,,,55.68,55.68,137,1694072712.6758137,1694072400, -2754899,,,,,,,0.093,55.80099999999393,138,1694072712.675852,1694072400, -2754900,,,18.165694050000003,0.0,692.0,,,,139,1694072712.6758914,1694072400, -2754901,,,59.60438969666667,0.0,1115.0,,,,140,1694072712.6759312,1694072400, -2754902,,,54.511601166666665,0.0,1106.0,,,,141,1694072712.675969,1694072400, -2754903,,,0.0164530835333333,0.0,0.62,,,,142,1694072712.676006,1694072400, -2754904,,,119.52545600666669,117.0,120.0,,,,143,1694072712.6760716,1694072400, -2754905,,,0.5057352112133333,0.0,9.471,,,,144,1694072712.6761189,1694072400, -2754906,,,-59.50245541,-62.0,-58.0,,,,45,1694072712.676166,1694072400, -2754907,,,,,,,433.331,433.331,151,1694072712.6762054,1694072400, -2754908,,,,,,,0.887,435.4799999998393,152,1694072712.6762438,1694072400, -2754909,,,100.51511156333322,91.0,120.0,,,,153,1694072712.676282,1694072400, -2754910,,,116.41673689333334,106.0,140.0,,,,154,1694072712.6763208,1694072400, -2754911,,,57.61221893000002,0.0,88.0,,,,155,1694072712.6763587,1694072400, -2754912,,,0.8637735487666663,0.72,1.0,,,,156,1694072712.6763966,1694072400, -2754913,,,127.97974363333331,127.0,128.0,,,,146,1694072712.6764336,1694072400, -2754914,,,0.9107798488500004,0.824,1.09,,,,55,1694072712.676478,1694072400, -2754915,,,100.0,100.0,100.0,,,,17,1694072712.6765184,1694072400, -2754916,,,72.7,72.7,72.7,,,,18,1694072712.6765566,1694072400, -2754917,,,73.4,73.4,73.4,,,,22,1694072712.6765954,1694072400, -2754918,,,57.0,57.0,57.0,,,,14,1694072712.6766322,1694072400, -2764872,,,,,,,2.194,436.7869999998387,152,1694118913.0000088,1694118600, -2764873,,,100.3184886633333,90.0,121.0,,,,153,1694118913.0000794,1694118600, -2764874,,,117.7584029933334,106.0,141.0,,,,154,1694118913.0001192,1694118600, -2764875,,,60.92397529666668,0.0,96.0,,,,155,1694118913.0001583,1694118600, -2764876,,,0.8526270092666665,0.73,1.0,,,,156,1694118913.0002034,1694118600, -2764877,,,120.95073267,120.0,121.0,,,,146,1694118913.00027,1694118600, -2764878,,,0.9754583686933332,0.881,1.172,,,,55,1694118913.0011437,1694118600, -2764879,,,100.0,100.0,100.0,,,,17,1694118913.0012126,1694118600, -2764880,,,75.7,75.7,75.7,,,,18,1694118913.0012565,1694118600, -2764881,,,73.4,73.4,73.4,,,,22,1694118913.0013018,1694118600, -2764882,,,57.0,57.0,57.0,,,,14,1694118913.001341,1694118600, -2764967,,,0.0,0.0,0.0,,,,20,1694119511.9317336,1694119200, -2764968,,,0.0,0.0,0.0,,,,19,1694119511.9317763,1694119200, -2764969,,,138.0,138.0,138.0,,,,6,1694119511.9318175,1694119200, -2764970,,,211.0,211.0,211.0,,,,5,1694119511.9318578,1694119200, -2764971,,,7797.529692224399,3117.07,12689.07,,,,28,1694119511.9319007,1694119200, -2764972,,,7863.511805887712,7863.284,7863.8112,,,,29,1694119511.9319406,1694119200, -2764973,,,,,,,138.04926058,3204.4291164599813,52,1694119511.931982,1694119200,1693540800.00411 -2764974,,,,,,,335.5597,7785.277599999896,57,1694119511.93206,1694119200, -2764975,,,1.257353341333333,1.2,1.3,,,,7,1694119511.932109,1694119200, -2764976,,,113.50093481733332,112.7,114.9,,,,11,1694119511.932197,1694119200, -2764977,,,0.0075021608433333,0.0,0.021,,,,12,1694119511.932296,1694119200, -2764978,,,,,,,7.704629,18.118962999999933,8,1694119511.9323716,1694119200, -2764979,,,143.6757914096,143.6,143.78,,,,9,1694119511.932441,1694119200, -2764980,,,-76.22128736333332,-78.0,-75.0,,,,10,1694119511.932518,1694119200, -2764981,,,2.7619088870428268,2.43158772863267,3.63748624159558,,,,134,1694119511.9325962,1694119200, -2764982,,,1.181726450443252,0.90746138428728,1.59073087502619,,,,135,1694119511.9326577,1694119200, -2764983,,,3805.6705191292335,1502.66,5616.58,,,,59,1694119511.9327078,1694119200, -2764984,,,,,,,4352.4972,4352.413699999999,44,1694119511.9327693,1694119200, -2764985,,,,,,,0.0018,0.0,58,1694119511.93284,1694119200, -2764986,,,114.01344270790004,111.35,115.27,,,,35,1694119511.9329138,1694119200, -2764987,,,3991.7401638971673,1614.41,7526.5,,,,36,1694119511.9329903,1694119200, -2764988,,,,,,,3511.314,3511.1392,41,1694119511.933113,1694119200, -2764989,,,,,,,2.4905,2.4905,40,1694119511.933163,1694119200, -2764990,,,114.01344386130002,111.35,115.27,,,,24,1694119511.9332108,1694119200, -2764991,,,-58.20031872333334,-60.0,-57.0,,,,145,1694119511.933286,1694119200, -2764992,,,,,,,55.813,55.813,137,1694119511.9333625,1694119200, -2764993,,,,,,,0.226,55.9339999999938,138,1694119511.933426,1694119200, -2755025,,,,,,,2.4905,2.4905,40,1694073316.8726492,1694073000, -2755026,,,122.4564198589,122.33,122.67,,,,24,1694073316.8726857,1694073000, -2755027,,,-61.14535783666668,-62.0,-60.0,,,,145,1694073316.8727305,1694073000, -2755028,,,,,,,55.683,55.683,137,1694073316.872771,1694073000, -2755029,,,,,,,0.096,55.80399999999393,138,1694073316.8728116,1694073000, -2755030,,,14.835209216666666,0.0,687.0,,,,139,1694073316.872851,1694073000, -2755031,,,36.69863917666667,0.0,1123.0,,,,140,1694073316.8728964,1694073000, -2755032,,,31.965242216666667,0.0,1100.0,,,,141,1694073316.8729365,1694073000, -2755033,,,0.0133944562,0.0,0.62,,,,142,1694073316.8729749,1694073000, -2755034,,,119.11551895333332,118.0,120.0,,,,143,1694073316.8730378,1694073000, -2755035,,,0.3117899083966666,0.0,9.423,,,,144,1694073316.8730934,1694073000, -2755036,,,-59.31444567333333,-61.0,-58.0,,,,45,1694073316.8731346,1694073000, -2755037,,,,,,,433.348,433.348,151,1694073316.8731723,1694073000, -2755038,,,,,,,0.903,435.4959999998393,152,1694073316.8732169,1694073000, -2755039,,,100.8958419866666,90.0,118.0,,,,153,1694073316.8732553,1694073000, -2755040,,,117.7580174500001,105.0,142.0,,,,154,1694073316.8732955,1694073000, -2755041,,,59.78867300666665,0.0,101.0,,,,155,1694073316.8733356,1694073000, -2755042,,,0.8576624219666671,0.68,0.99,,,,156,1694073316.8733745,1694073000, -2755043,,,127.96985252,127.0,128.0,,,,146,1694073316.8734126,1694073000, -2755044,,,0.9221115769233332,0.824,1.114,,,,55,1694073316.8734531,1694073000, -2755045,,,100.0,100.0,100.0,,,,17,1694073316.8734906,1694073000, -2755046,,,72.7,72.7,72.7,,,,18,1694073316.8735287,1694073000, -2755047,,,73.4,73.4,73.4,,,,22,1694073316.873566,1694073000, -2755048,,,57.0,57.0,57.0,,,,14,1694073316.8736024,1694073000, -2755133,,,0.0,0.0,0.0,,,,20,1694073911.2869174,1694073600, -2755134,,,0.0,0.0,0.0,,,,19,1694073911.2869544,1694073600, -2755135,,,34.65809216666666,34.0,35.0,,,,6,1694073911.2869911,1694073600, -2755136,,,211.0,211.0,211.0,,,,5,1694073911.2870574,1694073600, -2755137,,,770.9998763638667,688.11,2560.87,,,,28,1694073911.287098,1694073600, -2755138,,,7837.900425854769,7837.864,7837.9275,,,,29,1694073911.2871337,1694073600, -2755139,,,,,,,127.40498496,3193.784840839979,52,1694073911.2871692,1694073600,1693540800.00411 -2755140,,,,,,,309.6864,7759.404299999896,57,1694073911.2872312,1694073600, -2755141,,,9.9,9.9,9.9,,,,7,1694073911.28728,1694073600, -2755142,,,122.23233370033331,122.1,122.3,,,,11,1694073911.287319,1694073600, -2755143,,,0.086,0.086,0.086,,,,12,1694073911.2873564,1694073600, -2755144,,,,,,,7.642227,18.05656099999996,8,1694073911.2873938,1694073600, -2755145,,,129.0479943062,128.84,129.2,,,,9,1694073911.2874303,1694073600, -2755146,,,-79.53278639,-84.0,-77.0,,,,10,1694073911.287468,1694073600, -2755147,,,2.362206086093888,1.41214793078557,4.39435520719165,,,,134,1694073911.2875042,1694073600, -2755148,,,1.2794736581917598,0.663932712157384,4.13382605563793,,,,135,1694073911.2875404,1694073600, -2755149,,,310.6711115993333,193.42,2061.37,,,,59,1694073911.287576,1694073600, -2755150,,,,,,,4340.8048,4340.721299999999,44,1694073911.2876213,1694073600, -2755151,,,,,,,0.0018,0.0,58,1694073911.287658,1694073600, -2755152,,,122.63857466216668,122.37,123.13,,,,35,1694073911.2877288,1694073600, -2755153,,,460.3293984226,413.98,508.21,,,,36,1694073911.2877932,1694073600, -2755154,,,,,,,3497.1227,3496.9479,41,1694073911.2878337,1694073600, -2755155,,,,,,,2.4905,2.4905,40,1694073911.287871,1694073600, -2755156,,,122.63857470276666,122.37,123.13,,,,24,1694073911.287908,1694073600, -2755157,,,-60.800181036666665,-62.0,-59.0,,,,145,1694073911.2879472,1694073600, -2755158,,,,,,,55.684,55.684,137,1694073911.287985,1694073600, -2755159,,,,,,,0.097,55.804999999993925,138,1694073911.288053,1694073600, -2755160,,,16.16330647,0.0,687.0,,,,139,1694073911.2880957,1694073600, -2755161,,,58.97028435333333,0.0,1127.0,,,,140,1694073911.288133,1694073600, -2755162,,,54.10793989,0.0,1101.0,,,,141,1694073911.288171,1694073600, -2755163,,,0.0144900505333333,0.0,0.62,,,,142,1694073911.288209,1694073600, -2755164,,,119.24991501,118.0,120.0,,,,143,1694073911.2882478,1694073600, -2755165,,,0.5011381547866666,0.0,9.447,,,,144,1694073911.2882853,1694073600, -2755166,,,-59.39720973666667,-60.0,-57.0,,,,45,1694073911.2883236,1694073600, -2755167,,,,,,,433.365,433.365,151,1694073911.2883625,1694073600, -2755168,,,,,,,0.92,435.5129999998393,152,1694073911.2883997,1694073600, -2755169,,,100.05924114999998,91.0,135.0,,,,153,1694073911.2884376,1694073600, -2755170,,,116.26574707999998,105.0,151.0,,,,154,1694073911.288475,1694073600, -2755171,,,58.24217258666669,0.0,106.0,,,,155,1694073911.2885237,1694073600, -2755172,,,0.8614862012333331,0.71,1.0,,,,156,1694073911.288564,1694073600, -2755173,,,127.96343149666669,127.0,128.0,,,,146,1694073911.2886014,1694073600, -2755174,,,0.90991946177,0.823,1.183,,,,55,1694073911.288638,1694073600, -2755175,,,100.0,100.0,100.0,,,,17,1694073911.2886746,1694073600, -2755176,,,72.84932884933335,72.7,72.9,,,,18,1694073911.2887118,1694073600, -2755177,,,73.4,73.4,73.4,,,,22,1694073911.288748,1694073600, -2755178,,,57.0,57.0,57.0,,,,14,1694073911.2887857,1694073600, -2764994,,,0.0,0.0,0.0,,,,139,1694119511.933488,1694119200, -2755106,,,60.81271671999999,0.0,110.0,,,,155,1694073613.2938447,1694073300, -2755107,,,0.8562693178000003,0.64,0.99,,,,156,1694073613.293886,1694073300, -2755108,,,128.0,128.0,128.0,,,,146,1694073613.2939267,1694073300, -2755109,,,0.9296338958133332,0.827,1.136,,,,55,1694073613.2939658,1694073300, -2755110,,,100.0,100.0,100.0,,,,17,1694073613.2940066,1694073300, -2755111,,,72.7,72.7,72.7,,,,18,1694073613.2940753,1694073300, -2755112,,,73.4,73.4,73.4,,,,22,1694073613.2941182,1694073300, -2755113,,,57.0,57.0,57.0,,,,14,1694073613.29416,1694073300, -2764995,,,0.0,0.0,0.0,,,,140,1694119511.9335496,1694119200, -2764996,,,0.0,0.0,0.0,,,,141,1694119511.9336095,1694119200, -2764997,,,0.0,0.0,0.0,,,,142,1694119511.9336708,1694119200, -2764998,,,111.15254502666666,110.0,112.0,,,,143,1694119511.9337325,1694119200, -2764999,,,0.0,0.0,0.0,,,,144,1694119511.9337962,1694119200, -2765000,,,-60.61343962666666,-63.0,-59.0,,,,45,1694119511.9338975,1694119200, -2765001,,,,,,,434.655,434.655,151,1694119511.9339693,1694119200, -2765002,,,,,,,2.211,436.8039999998387,152,1694119511.9340897,1694119200, -2765003,,,100.05995542666676,90.0,116.0,,,,153,1694119511.934158,1694119200, -2765004,,,118.20003863333334,106.0,141.0,,,,154,1694119511.9342256,1694119200, -2765005,,,62.01610177000001,0.0,93.0,,,,155,1694119511.934295,1694119200, -2765006,,,0.847382051866666,0.73,1.0,,,,156,1694119511.9343495,1694119200, -2765007,,,118.84669497333334,118.0,120.0,,,,146,1694119511.9343965,1694119200, -2765008,,,0.9948273489966664,0.892,1.178,,,,55,1694119511.934444,1694119200, -2765009,,,100.0,100.0,100.0,,,,17,1694119511.9344914,1694119200, -2765010,,,75.606388397,75.6,75.7,,,,18,1694119511.9345608,1694119200, -2765011,,,73.4,73.4,73.4,,,,22,1694119511.934609,1694119200, -2765012,,,57.0,57.0,57.0,,,,14,1694119511.9346569,1694119200, -2765284,,,0.0,0.0,0.0,,,,20,1694121011.7798605,1694120700, -2765285,,,0.0,0.0,0.0,,,,19,1694121011.7799182,1694120700, -2765286,,,141.1639513033333,141.0,142.0,,,,6,1694121011.779977,1694120700, -2765287,,,211.0,211.0,211.0,,,,5,1694121011.7800694,1694120700, -2765288,,,5283.965057744696,3225.55,7387.8,,,,28,1694121011.7801323,1694120700, -2765289,,,7866.118241274967,7865.8492,7866.294,,,,29,1694121011.780192,1694120700, -2765290,,,,,,,139.0706845,3205.450540379981,52,1694121011.7802496,1694120700,1693540800.00411 -2765291,,,,,,,338.0425,7787.760399999895,57,1694121011.7803092,1694120700, -2765292,,,1.2,1.2,1.2,,,,7,1694121011.7803671,1694120700, -2765293,,,114.687314249,114.6,114.7,,,,11,1694121011.780426,1694120700, -2765294,,,0.01765391431,0.0,0.021,,,,12,1694121011.7804835,1694120700, -2765295,,,,,,,7.705184,18.11951799999993,8,1694121011.7805412,1694120700, -2765296,,,143.78,143.78,143.78,,,,9,1694121011.7806098,1694120700, -2765297,,,-79.66222171482214,-83.0,-79.0,,,,10,1694121011.780669,1694120700, -2765298,,,1.9792758162796995,1.38187907084182,4.57648537876285,,,,134,1694121011.7807286,1694120700, -2765299,,,1.4934927605368182,0.624101190182519,6.80085820153229,,,,135,1694121011.7807846,1694120700, -2765300,,,2590.272335029567,1546.8,3965.5,,,,59,1694121011.7808845,1694120700, -2765301,,,,,,,4353.7012,4353.6177,44,1694121011.7809558,1694120700, -2765302,,,,,,,0.0018,0.0,58,1694121011.7810044,1694120700, -2765303,,,114.91811065253331,114.41,115.64,,,,35,1694121011.7810817,1694120700, -2765304,,,2693.4681584686,1677.06,3754.64,,,,36,1694121011.7811325,1694120700, -2765305,,,,,,,3512.5928,3512.418,41,1694121011.7811818,1694120700, -2765306,,,,,,,2.4905,2.4905,40,1694121011.781228,1694120700, -2765307,,,114.9181126795,114.41,115.64,,,,24,1694121011.781276,1694120700, -2765308,,,-59.54463336333334,-61.0,-58.0,,,,145,1694121011.7813263,1694120700, -2765309,,,,,,,55.817,55.817,137,1694121011.7813735,1694120700, -2765310,,,,,,,0.23,55.93799999999379,138,1694121011.7814195,1694120700, -2765311,,,11.907822923333333,0.0,607.0,,,,139,1694121011.7814686,1694120700, -2765312,,,47.60619092333333,0.0,950.0,,,,140,1694121011.7815485,1694120700, -2765313,,,43.72974506333333,0.0,948.0,,,,141,1694121011.7816155,1694120700, -2765314,,,0.019126912,0.0,1.0,,,,142,1694121011.7816625,1694120700, -2765315,,,112.03629505333332,110.0,113.0,,,,143,1694121011.7817526,1694120700, -2765316,,,0.4274022610966667,0.0,8.491,,,,144,1694121011.7818098,1694120700, -2765317,,,-60.49267417333333,-62.0,-57.0,,,,45,1694121011.7818573,1694120700, -2765318,,,,,,,434.697,434.697,151,1694121011.7819042,1694120700, -2765319,,,,,,,2.253,436.8459999998387,152,1694121011.7819512,1694120700, -2765320,,,99.83148158,90.0,115.0,,,,153,1694121011.781999,1694120700, -2765321,,,118.88398734,107.0,140.0,,,,154,1694121011.782076,1694120700, -2765322,,,64.09628606333332,16.0,96.0,,,,155,1694121011.782685,1694120700, -2765323,,,0.8396474868666667,0.72,0.99,,,,156,1694121011.7827897,1694120700, -2765324,,,119.79686369000002,119.0,121.0,,,,146,1694121011.7828386,1694120700, -2765325,,,0.9928573603999996,0.894,1.177,,,,55,1694121011.7828774,1694120700, -2765326,,,100.0,100.0,100.0,,,,17,1694121011.782917,1694120700, -2765327,,,75.6,75.6,75.6,,,,18,1694121011.7829552,1694120700, -2765328,,,73.4,73.4,73.4,,,,22,1694121011.7829945,1694120700, -2755198,,,0.0,0.0,0.0,,,,20,1694074211.4319358,1694073900, -2755199,,,0.0,0.0,0.0,,,,19,1694074211.4322398,1694073900, -2755200,,,35.24482181333333,35.0,36.0,,,,6,1694074211.432317,1694073900, -2755201,,,211.0,211.0,211.0,,,,5,1694074211.4323978,1694073900, -2755202,,,1856.0088635115003,713.79,3435.33,,,,28,1694074211.432483,1694073900, -2755203,,,7837.980916118166,7837.9275,7838.0511,,,,29,1694074211.4325535,1694073900, -2755204,,,,,,,127.455834,3193.83568987998,52,1694074211.4326174,1694073900,1693540800.00411 -2755205,,,,,,,309.81,7759.527899999896,57,1694074211.4326875,1694073900, -2755206,,,9.9,9.9,9.9,,,,7,1694074211.432748,1694073900, -2755207,,,121.78204582633332,121.5,122.1,,,,11,1694074211.4328291,1694073900, -2755208,,,0.0862759042766666,0.086,0.087,,,,12,1694074211.4328983,1694073900, -2755209,,,,,,,7.643056,18.05738999999996,8,1694074211.432949,1694073900, -2755210,,,128.9280105248,128.66,129.2,,,,9,1694074211.432994,1694073900, -2755211,,,-82.60136458,-86.0,-75.0,,,,10,1694074211.4330957,1694073900, -2755212,,,1.6156282098548085,1.38157101022999,2.17548002202691,,,,134,1694074211.4331436,1694073900, -2755213,,,1.1635443224150293,0.613796662263506,3.84691795725052,,,,135,1694074211.433214,1694073900, -2755214,,,885.4002486173333,300.45,2058.29,,,,59,1694074211.433313,1694073900, -2755215,,,,,,,4340.8629,4340.779399999999,44,1694074211.4333854,1694073900, -2755216,,,,,,,0.0018,0.0,58,1694074211.4334438,1694073900, -2755217,,,122.23789941483332,121.97,122.53,,,,35,1694074211.4334905,1694073900, -2755218,,,970.6366234698668,413.1,1382.11,,,,36,1694074211.4335346,1694073900, -2755219,,,,,,,3497.1882,3497.0134000000003,41,1694074211.4335792,1694073900, -2755220,,,,,,,2.4905,2.4905,40,1694074211.4336486,1694073900, -2755221,,,122.23789955479998,121.97,122.53,,,,24,1694074211.4336972,1694073900, -2755222,,,-61.60006512000001,-63.0,-61.0,,,,145,1694074211.433745,1694073900, -2755223,,,,,,,55.685,55.685,137,1694074211.4338002,1694073900, -2755224,,,,,,,0.098,55.80599999999392,138,1694074211.4338448,1694073900, -2755225,,,17.07988680333333,0.0,683.0,,,,139,1694074211.433889,1694073900, -2755226,,,61.826624980000005,0.0,1097.0,,,,140,1694074211.4339445,1694073900, -2755227,,,56.85894866333334,0.0,1089.0,,,,141,1694074211.4340136,1694073900, -2755228,,,0.0155759972,0.0,0.65,,,,142,1694074211.4341342,1694073900, -2755229,,,118.89317981333332,117.0,119.0,,,,143,1694074211.4342303,1694073900, -2755230,,,0.5276837382533333,0.0,9.368,,,,144,1694074211.434326,1694073900, -2755231,,,-59.29456943333333,-62.0,-57.0,,,,45,1694074211.4343824,1694073900, -2755232,,,,,,,433.373,433.373,151,1694074211.4344325,1694073900, -2755233,,,,,,,0.929,435.5219999998393,152,1694074211.4344769,1694073900, -2755234,,,99.67649481,91.0,119.0,,,,153,1694074211.4345224,1694073900, -2755235,,,117.15600231,105.0,144.0,,,,154,1694074211.4345691,1694073900, -2755236,,,61.032414093333365,29.0,97.0,,,,155,1694074211.434616,1694073900, -2755237,,,0.8516560741666664,0.71,0.96,,,,156,1694074211.4346638,1694073900, -2755238,,,127.27724281333332,126.0,128.0,,,,146,1694074211.4347088,1694073900, -2755239,,,0.920230507493333,0.826,1.13,,,,55,1694074211.4347742,1694073900, -2755240,,,100.0,100.0,100.0,,,,17,1694074211.4348547,1694073900, -2755241,,,72.9,72.9,72.9,,,,18,1694074211.4351552,1694073900, -2755242,,,73.4,73.4,73.4,,,,22,1694074211.4352584,1694073900, -2755243,,,57.0,57.0,57.0,,,,14,1694074211.4353223,1694073900, -2765032,,,0.0,0.0,0.0,,,,20,1694119812.424013,1694119500, -2765033,,,0.0,0.0,0.0,,,,19,1694119812.4241288,1694119500, -2765034,,,138.848848,138.0,139.0,,,,6,1694119812.4242122,1694119500, -2765035,,,211.0,211.0,211.0,,,,5,1694119812.4242811,1694119500, -2765036,,,7909.1747897894,4313.15,11501.35,,,,28,1694119812.424357,1694119500, -2765037,,,7864.268767637486,7863.8112,7864.5432,,,,29,1694119812.4244144,1694119500, -2765038,,,,,,,138.35040538,3204.730261259981,52,1694119812.4244924,1694119500,1693540800.00411 -2765039,,,,,,,336.2917,7786.009599999896,57,1694119812.424558,1694119500, -2765040,,,1.2536389493333335,1.2,1.3,,,,7,1694119812.4255457,1694119500, -2765041,,,113.3954153,112.7,114.2,,,,11,1694119812.425711,1694119500, -2765042,,,0.0,0.0,0.0,,,,12,1694119812.425799,1694119500, -2765043,,,,,,,7.704734,18.11906799999993,8,1694119812.4258945,1694119500, -2765044,,,7.90285582149335,1.43967371554498,59.3694110345035,,,,134,1694119812.4259536,1694119500, -2765045,,,1.1798033659829503,0.700112282321111,2.75759844079843,,,,135,1694119812.426011,1694119500, -2765046,,,3821.047864548268,2027.4,5826.95,,,,59,1694119812.4261355,1694119500, -2765047,,,,,,,4352.8504,4352.7669,44,1694119812.4261978,1694119500, -2755263,,,0.0,0.0,0.0,,,,20,1694074573.196267,1694074200, -2755264,,,0.0,0.0,0.0,,,,19,1694074573.1963103,1694074200, -2755265,,,36.0,36.0,36.0,,,,6,1694074573.196355,1694074200, -2755266,,,211.0,211.0,211.0,,,,5,1694074573.196402,1694074200, -2755267,,,2014.3938075638337,682.85,2687.68,,,,28,1694074573.1964462,1694074200, -2755268,,,7838.174702090007,7838.0511,7838.2514,,,,29,1694074573.1964903,1694074200, -2755269,,,,,,,127.53823742,3193.91809329998,52,1694074573.19653,1694074200,1693540800.00411 -2755270,,,,,,,310.0103,7759.728199999896,57,1694074573.196568,1694074200, -2755271,,,9.9,9.9,9.9,,,,7,1694074573.196604,1694074200, -2755272,,,121.52481191666666,121.4,121.7,,,,11,1694074573.1966708,1694074200, -2755273,,,0.08652416228,0.086,0.087,,,,12,1694074573.196716,1694074200, -2755274,,,,,,,7.643884,18.05821799999996,8,1694074573.1967542,1694074200, -2755275,,,129.0400498964,128.66,129.2,,,,9,1694074573.1967964,1694074200, -2755276,,,-82.28897809,-86.0,-73.0,,,,10,1694074573.196833,1694074200, -2755277,,,1.835271512961214,1.43429411859803,3.11437043507283,,,,134,1694074573.1968708,1694074200, -2755278,,,0.8921870241394901,0.637863175621342,1.23791602821782,,,,135,1694074573.1969151,1694074200, -2755279,,,958.0122073937,294.51,1298.9,,,,59,1694074573.1969566,1694074200, -2755280,,,,,,,4340.9589,4340.875399999999,44,1694074573.1969986,1694074200, -2755281,,,,,,,0.0018,0.0,58,1694074573.1970708,1694074200, -2755282,,,122.00899457086666,121.67,122.44,,,,35,1694074573.1971104,1694074200, -2755283,,,1056.3720137906002,388.34,1395.41,,,,36,1694074573.1971536,1694074200, -2755284,,,,,,,3497.2925,3497.1177,41,1694074573.197191,1694074200, -2755285,,,,,,,2.4905,2.4905,40,1694074573.197227,1694074200, -2755286,,,122.00899504959996,121.67,122.44,,,,24,1694074573.1972747,1694074200, -2755287,,,-61.30138557333333,-63.0,-60.0,,,,145,1694074573.1973429,1694074200, -2755288,,,,,,,55.685,55.685,137,1694074573.1973836,1694074200, -2755289,,,,,,,0.098,55.80599999999392,138,1694074573.197431,1694074200, -2755290,,,0.0,0.0,0.0,,,,139,1694074573.1974733,1694074200, -2755291,,,0.0,0.0,0.0,,,,140,1694074573.1975107,1694074200, -2755292,,,0.0,0.0,0.0,,,,141,1694074573.1975474,1694074200, -2755293,,,0.0,0.0,0.0,,,,142,1694074573.1976016,1694074200, -2755294,,,118.94540224666666,118.0,119.0,,,,143,1694074573.197654,1694074200, -2755295,,,0.0,0.0,0.0,,,,144,1694074573.1977036,1694074200, -2755296,,,-59.82720625333333,-62.0,-56.0,,,,45,1694074573.1977437,1694074200, -2755297,,,,,,,433.382,433.382,151,1694074573.1977923,1694074200, -2755298,,,,,,,0.938,435.5309999998393,152,1694074573.1978364,1694074200, -2755299,,,104.68787464999998,90.0,125.0,,,,153,1694074573.1978722,1694074200, -2755300,,,122.19014716,107.0,148.0,,,,154,1694074573.1979084,1694074200, -2755301,,,62.12132549333333,0.0,100.0,,,,155,1694074573.1979496,1694074200, -2755302,,,0.8572082500333335,0.74,1.0,,,,156,1694074573.1979868,1694074200, -2755303,,,127.02326619666668,127.0,128.0,,,,146,1694074573.1980512,1694074200, -2755304,,,0.9618312051133344,0.84,1.169,,,,55,1694074573.1980977,1694074200, -2755305,,,100.0,100.0,100.0,,,,17,1694074573.1981351,1694074200, -2755306,,,72.9,72.9,72.9,,,,18,1694074573.19817,1694074200, -2755307,,,73.4,73.4,73.4,,,,22,1694074573.1982107,1694074200, -2755308,,,57.0,57.0,57.0,,,,14,1694074573.1982467,1694074200, -2755328,,,0.0,0.0,0.0,,,,20,1694074811.5288808,1694074500, -2755329,,,0.0,0.0,0.0,,,,19,1694074811.5289314,1694074500, -2755330,,,36.82464034,36.0,37.0,,,,6,1694074811.52898,1694074500, -2755331,,,211.0,211.0,211.0,,,,5,1694074811.529059,1694074500, -2755332,,,688.2526331558333,654.02,1460.58,,,,28,1694074811.5291097,1694074500, -2755333,,,7838.285652893029,7838.2514,7838.3095,,,,29,1694074811.529152,1694074500, -2755334,,,,,,,127.56213976,3193.9419956399797,52,1694074811.5292468,1694074500,1693540800.00411 -2755335,,,,,,,310.0684,7759.786299999896,57,1694074811.5293248,1694074500, -2755336,,,9.9,9.9,9.9,,,,7,1694074811.529379,1694074500, -2755337,,,121.467590838,121.3,121.6,,,,11,1694074811.5294695,1694074500, -2755338,,,0.0866759026066666,0.086,0.087,,,,12,1694074811.52952,1694074500, -2755339,,,,,,,7.644712,18.05904599999996,8,1694074811.5295644,1694074500, -2755340,,,128.9280066728,128.66,129.2,,,,9,1694074811.5296063,1694074500, -2755341,,,-82.31162559666667,-85.0,-73.0,,,,10,1694074811.5296533,1694074500, -2755342,,,3.1427182184779268,1.46024379324629,9.68178625754395,,,,134,1694074811.529697,1694074500, -2755343,,,2.036853259864494,0.674749951990929,8.13954531220105,,,,135,1694074811.5297456,1694074500, -2755344,,,303.4706073313333,271.87,1075.99,,,,59,1694074811.5297916,1694074500, -2755345,,,,,,,4340.9845,4340.900999999999,44,1694074811.5298376,1694074500, -2755346,,,,,,,0.0018,0.0,58,1694074811.5298796,1694074500, -2755347,,,121.99494138750002,121.72,122.21,,,,35,1694074811.5299263,1694074500, -2755348,,,384.7761564504666,382.15,390.46,,,,36,1694074811.529971,1694074500, -2755349,,,,,,,3497.325,3497.1502,41,1694074811.5300174,1694074500, -2755350,,,,,,,2.4905,2.4905,40,1694074811.530111,1694074500, -2755351,,,121.99494071243332,121.72,122.21,,,,24,1694074811.5301569,1694074500, -2755352,,,-61.45445791333334,-62.0,-60.0,,,,145,1694074811.530203,1694074500, -2755353,,,,,,,55.686,55.686,137,1694074811.5302458,1694074500, -2755354,,,,,,,0.099,55.80699999999392,138,1694074811.530294,1694074500, -2755355,,,13.558831106666664,0.0,680.0,,,,139,1694074811.5303416,1694074500, -2755356,,,58.46560115666667,0.0,1103.0,,,,140,1694074811.5303853,1694074500, -2755357,,,54.38986231333334,0.0,1101.0,,,,141,1694074811.5304306,1694074500, -2755358,,,0.0156431180333333,0.0,1.0,,,,142,1694074811.5304782,1694074500, -2755359,,,118.90831263333334,117.0,119.0,,,,143,1694074811.5305254,1694074500, -2755360,,,0.4955878181266666,0.0,9.336,,,,144,1694074811.5305734,1694074500, -2755361,,,-59.48513703333334,-61.0,-57.0,,,,45,1694074811.5306168,1694074500, -2755362,,,,,,,433.391,433.391,151,1694074811.5306697,1694074500, -2755363,,,,,,,0.946,435.5389999998393,152,1694074811.530717,1694074500, -2755364,,,101.9960268033334,91.0,129.0,,,,153,1694074811.530765,1694074500, -2755365,,,120.0548212266667,106.0,161.0,,,,154,1694074811.5308352,1694074500, -2755366,,,62.47141681333332,18.0,114.0,,,,155,1694074811.5309012,1694074500, -2755367,,,0.8508478741333336,0.68,0.99,,,,156,1694074811.530953,1694074500, -2755368,,,126.9789785,126.0,127.0,,,,146,1694074811.5310009,1694074500, -2755369,,,0.9448389672800004,0.834,1.268,,,,55,1694074811.5312138,1694074500, -2755370,,,100.0,100.0,100.0,,,,17,1694074811.5312696,1694074500, -2755371,,,72.77839049666666,72.5,72.9,,,,18,1694074811.5313146,1694074500, -2755372,,,73.4,73.4,73.4,,,,22,1694074811.531365,1694074500, -2755373,,,57.0,57.0,57.0,,,,14,1694074811.5314114,1694074500, -2755718,,,0.0,0.0,0.0,,,,20,1694076611.3025043,1694076300, -2755719,,,0.0,0.0,0.0,,,,19,1694076611.3025525,1694076300, -2755720,,,41.0,41.0,41.0,,,,6,1694076611.3026235,1694076300, -2755721,,,211.0,211.0,211.0,,,,5,1694076611.3026686,1694076300, -2755722,,,609.8661297889666,598.26,625.07,,,,28,1694076611.3027077,1694076300, -2755723,,,7839.120486892117,7839.0424,7839.142,,,,29,1694076611.3027463,1694076300, -2755724,,,,,,,127.90463026,3194.284486139979,52,1694076611.3027854,1694076300,1693540800.00411 -2755725,,,,,,,310.9009,7760.618799999896,57,1694076611.3028257,1694076300, -2755726,,,9.879999866,9.8,9.9,,,,7,1694076611.3028662,1694076300, -2755727,,,121.98904031333336,120.5,122.2,,,,11,1694076611.302905,1694076300, -2755728,,,0.0858481878099999,0.085,0.087,,,,12,1694076611.3029428,1694076300, -2755729,,,,,,,7.652489,18.06682299999996,8,1694076611.3029826,1694076300, -2755730,,,128.89323251119998,128.66,129.02,,,,9,1694076611.303059,1694076300, -2755731,,,-81.89527779666668,-85.0,-75.0,,,,10,1694076611.303102,1694076300, -2755732,,,261.9110057844698,1.44209618897323,2593.74047023791,,,,134,1694076611.3031402,1694076300, -2755733,,,1.8744306812829623,0.713652539749549,8.03395792115387,,,,135,1694076611.3031778,1694076300, -2755734,,,201.38689653293335,193.05,213.21,,,,59,1694076611.3032138,1694076300, -2755735,,,,,,,4341.3657,4341.2822,44,1694076611.3032837,1694076300, -2755736,,,,,,,0.0018,0.0,58,1694076611.3033466,1694076300, -2755737,,,122.68745968819998,122.52,122.82,,,,35,1694076611.3033996,1694076300, -2755738,,,408.47928033506656,404.84,415.63,,,,36,1694076611.3034415,1694076300, -2755739,,,,,,,3497.7763,3497.6015,41,1694076611.30348,1694076300, -2755740,,,,,,,2.4905,2.4905,40,1694076611.3035164,1694076300, -2755741,,,122.6874598335,122.52,122.82,,,,24,1694076611.303555,1694076300, -2755742,,,-60.89837128666666,-63.0,-59.0,,,,145,1694076611.30362,1694076300, -2755743,,,,,,,55.692,55.692,137,1694076611.3036866,1694076300, -2755744,,,,,,,0.105,55.81299999999392,138,1694076611.3037565,1694076300, -2755745,,,0.0,0.0,0.0,,,,139,1694076611.303801,1694076300, -2755746,,,0.0,0.0,0.0,,,,140,1694076611.3038416,1694076300, -2755747,,,0.0,0.0,0.0,,,,141,1694076611.3038783,1694076300, -2755748,,,0.0,0.0,0.0,,,,142,1694076611.3039224,1694076300, -2755393,,,0.0,0.0,0.0,,,,20,1694075111.2194302,1694074800, -2755394,,,0.0,0.0,0.0,,,,19,1694075111.219472,1694074800, -2755395,,,37.39808125333333,37.0,38.0,,,,6,1694075111.2195146,1694074800, -2755396,,,211.0,211.0,211.0,,,,5,1694075111.2195585,1694074800, -2755397,,,683.1913524272335,651.92,1477.06,,,,28,1694075111.2195983,1694074800, -2755398,,,7838.342552729027,7838.3095,7838.3665,,,,29,1694075111.2196462,1694074800, -2755399,,,,,,,127.58558956,3193.9654454399792,52,1694075111.2196877,1694074800,1693540800.00411 -2755400,,,,,,,310.1254,7759.843299999896,57,1694075111.21974,1694074800, -2755401,,,9.9,9.9,9.9,,,,7,1694075111.2198167,1694074800, -2755402,,,121.69036251966664,121.5,121.9,,,,11,1694075111.2198892,1694074800, -2755403,,,0.0865240942233333,0.086,0.087,,,,12,1694075111.2199342,1694074800, -2755404,,,,,,,7.645541,18.05987499999996,8,1694075111.2199862,1694074800, -2755405,,,128.9400622334,128.66,129.2,,,,9,1694075111.2200706,1694074800, -2755406,,,-78.51058397999999,-86.0,-74.0,,,,10,1694075111.2201543,1694074800, -2755407,,,28.16760964972753,2.45300481165039,255.800661617946,,,,134,1694075111.220202,1694074800, -2755408,,,1.927785116442523,0.936667651897159,4.02158730486117,,,,135,1694075111.2202454,1694074800, -2755409,,,298.30515374526664,268.93,1091.32,,,,59,1694075111.2202897,1694074800, -2755410,,,,,,,4341.0094,4340.925899999999,44,1694075111.220332,1694074800, -2755411,,,,,,,0.0018,0.0,58,1694075111.2203748,1694074800, -2755412,,,122.24383715976666,122.0,122.79,,,,35,1694075111.220428,1694074800, -2755413,,,384.8872775304,382.69,390.8,,,,36,1694075111.220472,1694074800, -2755414,,,,,,,3497.3571,3497.1823000000004,41,1694075111.2205217,1694074800, -2755415,,,,,,,2.4905,2.4905,40,1694075111.2205622,1694074800, -2755416,,,122.24383660109996,122.0,122.79,,,,24,1694075111.220608,1694074800, -2755417,,,-61.39998824333333,-62.0,-61.0,,,,145,1694075111.2206557,1694074800, -2755418,,,,,,,55.688,55.688,137,1694075111.220702,1694074800, -2755419,,,,,,,0.101,55.80899999999392,138,1694075111.220744,1694074800, -2755420,,,16.030820303333336,0.0,687.0,,,,139,1694075111.2207932,1694074800, -2755421,,,48.21384292333334,0.0,1115.0,,,,140,1694075111.220834,1694074800, -2755422,,,43.33151123666666,0.0,1110.0,,,,141,1694075111.220888,1694074800, -2755423,,,0.0174662873666666,0.0,1.0,,,,142,1694075111.2209303,1694074800, -2755424,,,118.96363111,117.0,119.0,,,,143,1694075111.2209768,1694074800, -2755425,,,0.4072866985666666,0.0,9.415,,,,144,1694075111.22102,1694074800, -2755426,,,-59.6139444,-62.0,-57.0,,,,45,1694075111.221107,1694074800, -2755427,,,,,,,433.399,433.399,151,1694075111.2211494,1694074800, -2755428,,,,,,,0.955,435.5479999998393,152,1694075111.2212214,1694074800, -2755429,,,100.10837203999996,91.0,123.0,,,,153,1694075111.2212706,1694074800, -2755430,,,117.28138339666675,105.0,147.0,,,,154,1694075111.2213185,1694074800, -2755431,,,60.24722029,0.0,110.0,,,,155,1694075111.2213638,1694074800, -2755432,,,0.8545002390333328,0.66,1.0,,,,156,1694075111.221405,1694074800, -2755433,,,127.26871484333336,127.0,128.0,,,,146,1694075111.2214563,1694074800, -2755434,,,0.9214384789033332,0.827,1.163,,,,55,1694075111.2214963,1694074800, -2755435,,,100.0,100.0,100.0,,,,17,1694075111.221543,1694074800, -2755436,,,72.53256956266667,72.5,72.7,,,,18,1694075111.221588,1694074800, -2755437,,,73.4,73.4,73.4,,,,22,1694075111.221632,1694074800, -2755438,,,57.0,57.0,57.0,,,,14,1694075111.221737,1694074800, -2755458,,,0.0,0.0,0.0,,,,20,1694075411.2006874,1694075100, -2755459,,,0.0,0.0,0.0,,,,19,1694075411.200729,1694075100, -2755460,,,38.0,38.0,38.0,,,,6,1694075411.2007685,1694075100, -2755461,,,211.0,211.0,211.0,,,,5,1694075411.2008104,1694075100, -2755462,,,2621.190945354734,667.3,2716.47,,,,28,1694075411.2008502,1694075100, -2755463,,,7838.46187877127,7838.3665,7838.5518,,,,29,1694075411.200889,1694075100, -2755464,,,,,,,127.66182198,3194.0416778599792,52,1694075411.200935,1694075100,1693540800.00411 -2755465,,,,,,,310.3107,7760.028599999896,57,1694075411.2009797,1694075100, -2755466,,,17.512281700333332,9.9,44.0,,,,7,1694075411.201043,1694075100, -2755467,,,121.65728852433334,121.5,121.9,,,,11,1694075411.2010884,1694075100, -2755468,,,0.1473813899333333,0.086,0.363,,,,12,1694075411.2011511,1694075100, -2755469,,,,,,,7.646798,18.06113199999996,8,1694075411.201193,1694075100, -2755470,,,129.11123787019997,128.84,129.2,,,,9,1694075411.2012331,1694075100, -2755471,,,-78.18601486333334,-86.0,-75.0,,,,10,1694075411.2012727,1694075100, -2755472,,,3.737524523633741,1.47414069982131,7.52277820592918,,,,134,1694075411.2013187,1694075100, -2755473,,,1.900395976999888,0.686044280638933,3.7196349671562,,,,135,1694075411.2013602,1694075100, -2755474,,,1263.9167032537669,283.54,1329.98,,,,59,1694075411.2013977,1694075100, -2755475,,,,,,,4341.0977,4341.0142,44,1694075411.201437,1694075100, -2755476,,,,,,,0.0018,0.0,58,1694075411.2014768,1694075100, -2755477,,,122.18037702766668,121.93,122.41,,,,35,1694075411.2015178,1694075100, -2755478,,,1357.3441375796333,383.76,1394.19,,,,36,1694075411.2015562,1694075100, -2755479,,,,,,,3497.4541,3497.2793,41,1694075411.201596,1694075100, -2755480,,,,,,,2.4905,2.4905,40,1694075411.2016356,1694075100, -2755481,,,122.18037697946669,121.93,122.41,,,,24,1694075411.201675,1694075100, -2755482,,,-60.69073195666667,-62.0,-59.0,,,,145,1694075411.2017176,1694075100, -2755483,,,,,,,55.688,55.688,137,1694075411.2017596,1694075100, -2755484,,,,,,,0.101,55.80899999999392,138,1694075411.2017994,1694075100, -2755485,,,0.0,0.0,0.0,,,,139,1694075411.2018385,1694075100, -2755486,,,0.0,0.0,0.0,,,,140,1694075411.2018766,1694075100, -2755487,,,0.0,0.0,0.0,,,,141,1694075411.2019143,1694075100, -2755488,,,0.0,0.0,0.0,,,,142,1694075411.2019536,1694075100, -2755489,,,119.0,119.0,119.0,,,,143,1694075411.2019925,1694075100, -2755490,,,0.0,0.0,0.0,,,,144,1694075411.202064,1694075100, -2755491,,,-58.70308126333333,-60.0,-58.0,,,,45,1694075411.2021077,1694075100, -2755492,,,,,,,433.407,433.407,151,1694075411.202146,1694075100, -2755493,,,,,,,0.963,435.5559999998393,152,1694075411.2021868,1694075100, -2755494,,,100.84030638333336,91.0,137.0,,,,153,1694075411.2022288,1694075100, -2755495,,,118.36506814000003,106.0,149.0,,,,154,1694075411.2022686,1694075100, -2755496,,,60.89993183333336,0.0,102.0,,,,155,1694075411.202309,1694075100, -2755497,,,0.8525822816333332,0.71,1.0,,,,156,1694075411.2023473,1694075100, -2755498,,,127.03317350000002,127.0,128.0,,,,146,1694075411.2023878,1694075100, -2755499,,,0.9300399944500002,0.836,1.169,,,,55,1694075411.2024324,1694075100, -2755500,,,100.0,100.0,100.0,,,,17,1694075411.2024732,1694075100, -2755501,,,72.65063804000002,72.5,72.7,,,,18,1694075411.2025137,1694075100, -2755502,,,73.4,73.4,73.4,,,,22,1694075411.2025604,1694075100, -2755503,,,57.0,57.0,57.0,,,,14,1694075411.2025974,1694075100, -2755588,,,0.0,0.0,0.0,,,,20,1694076011.2171738,1694075700, -2755589,,,0.0,0.0,0.0,,,,19,1694076011.2172143,1694075700, -2755590,,,39.57799105333333,39.0,40.0,,,,6,1694076011.217253,1694075700, -2755591,,,211.0,211.0,211.0,,,,5,1694076011.217292,1694075700, -2755592,,,579.1804650847665,550.54,1367.95,,,,28,1694076011.217331,1694075700, -2755593,,,7838.733066639422,7838.7047,7838.7531,,,,29,1694076011.2173717,1694075700, -2755594,,,,,,,127.7446368,3194.124492679979,52,1694076011.2174168,1694075700,1693540800.00411 -2755595,,,,,,,310.512,7760.229899999896,57,1694076011.2174563,1694075700, -2755596,,,9.879999764333336,9.8,9.9,,,,7,1694076011.2174978,1694075700, -2755597,,,122.119997042,121.4,122.4,,,,11,1694076011.2175376,1694075700, -2755598,,,0.08552409382,0.085,0.086,,,,12,1694076011.217575,1694075700, -2755599,,,,,,,7.65084,18.06517399999996,8,1694076011.217615,1694075700, -2755600,,,128.8931902448,128.66,129.2,,,,9,1694076011.2176542,1694075700, -2755601,,,-79.05803795333333,-85.0,-74.0,,,,10,1694076011.2176912,1694075700, -2755602,,,191.97363399789657,1.40483593780754,1891.98056925703,,,,134,1694076011.2177286,1694075700, -2755603,,,1.6897569844251572,0.659816739927617,6.20357007626927,,,,135,1694076011.2177656,1694075700, -2755604,,,196.54495587963328,170.62,986.48,,,,59,1694076011.2178032,1694075700, -2755605,,,,,,,4341.1872,4341.1037,44,1694076011.217841,1694075700, -2755606,,,,,,,0.0018,0.0,58,1694076011.2178838,1694075700, -2755607,,,122.72587198996666,122.38,123.02,,,,35,1694076011.2179272,1694075700, -2755608,,,382.6356385850666,379.36,389.92,,,,36,1694076011.2179985,1694075700, -2755609,,,,,,,3497.5659,3497.3911000000003,41,1694076011.2180836,1694075700, -2755610,,,,,,,2.4905,2.4905,40,1694076011.2181396,1694075700, -2755611,,,122.72587159456664,122.38,123.02,,,,24,1694076011.2181792,1694075700, -2755612,,,-60.99983837,-62.0,-60.0,,,,145,1694076011.2182205,1694075700, -2755613,,,,,,,55.69,55.69,137,1694076011.2182608,1694075700, -2755614,,,,,,,0.103,55.81099999999392,138,1694076011.2183,1694075700, -2755615,,,16.707282120000002,0.0,688.0,,,,139,1694076011.2183378,1694075700, -2755616,,,67.81519164333334,0.0,1561.0,,,,140,1694076011.2183766,1694075700, -2755617,,,63.54738253000001,0.0,1401.0,,,,141,1694076011.2184165,1694075700, -2755618,,,0.0131335285333333,0.0,0.62,,,,142,1694076011.2184548,1694075700, -2755523,,,0.0,0.0,0.0,,,,20,1694075711.2111588,1694075400, -2755524,,,0.0,0.0,0.0,,,,19,1694075711.2112005,1694075400, -2755525,,,38.98467264666667,38.0,39.0,,,,6,1694075711.2112389,1694075400, -2755526,,,211.0,211.0,211.0,,,,5,1694075711.211279,1694075400, -2755527,,,1414.3966186407995,556.25,3895.35,,,,28,1694075711.2113156,1694075400, -2755528,,,7838.66148468655,7838.5518,7838.7047,,,,29,1694075711.2113645,1694075400, -2755529,,,,,,,127.72472504,3194.104580919979,52,1694075711.211403,1694075400,1693540800.00411 -2755530,,,,,,,310.4636,7760.181499999896,57,1694075711.21145,1694075400, -2755531,,,36.294738348,9.9,43.6,,,,7,1694075711.2114947,1694075400, -2755532,,,122.00072596433333,121.6,122.4,,,,11,1694075711.2115383,1694075400, -2755533,,,0.2992374539799999,0.086,0.359,,,,12,1694075711.2116013,1694075400, -2755534,,,,,,,7.650014,18.06434799999996,8,1694075711.211667,1694075400, -2755535,,,128.9924925092,128.66,129.2,,,,9,1694075711.2117386,1694075400, -2755536,,,-76.74198467333333,-84.0,-74.0,,,,10,1694075711.2117927,1694075400, -2755537,,,3.0294269075479563,1.48006024712214,7.52277820592918,,,,134,1694075711.2118678,1694075400, -2755538,,,2.3275522526294385,0.661392622346993,10.7858587042598,,,,135,1694075711.211971,1694075400, -2755539,,,656.1115622199667,172.0,2496.41,,,,59,1694075711.212063,1694075400, -2755540,,,,,,,4341.1708,4341.087299999999,44,1694075711.212111,1694075400, -2755541,,,,,,,0.0018,0.0,58,1694075711.212151,1694075400, -2755542,,,122.76629519023334,122.35,123.09,,,,35,1694075711.2121985,1694075400, -2755543,,,758.2664986620333,380.0,1398.94,,,,36,1694075711.2122436,1694075400, -2755544,,,,,,,3497.5339,3497.3591,41,1694075711.212288,1694075400, -2755545,,,,,,,2.4905,2.4905,40,1694075711.2123349,1694075400, -2755546,,,122.7662953597,122.35,123.09,,,,24,1694075711.2123733,1694075400, -2755547,,,-60.900074966666665,-62.0,-60.0,,,,145,1694075711.2124224,1694075400, -2755548,,,,,,,55.689,55.689,137,1694075711.212469,1694075400, -2755549,,,,,,,0.102,55.80999999999392,138,1694075711.212509,1694075400, -2755550,,,14.456901453333334,0.0,684.0,,,,139,1694075711.212554,1694075400, -2755551,,,33.21149206333333,0.0,1114.0,,,,140,1694075711.2125947,1694075400, -2755552,,,28.40223050666667,0.0,1111.0,,,,141,1694075711.2126346,1694075400, -2755553,,,0.0131434612666666,0.0,0.62,,,,142,1694075711.2126796,1694075400, -2755554,,,119.51448763,117.0,120.0,,,,143,1694075711.2127278,1694075400, -2755555,,,0.2817374552733333,0.0,9.383,,,,144,1694075711.2127736,1694075400, -2755556,,,-59.401556983333336,-63.0,-58.0,,,,45,1694075711.212813,1694075400, -2755557,,,,,,,433.416,433.416,151,1694075711.212855,1694075400, -2755558,,,,,,,0.971,435.56399999983927,152,1694075711.212895,1694075400, -2755559,,,100.21239744666664,90.0,116.0,,,,153,1694075711.2129393,1694075400, -2755560,,,117.14441953666666,106.0,135.0,,,,154,1694075711.2129843,1694075400, -2755561,,,59.748727820000006,0.0,91.0,,,,155,1694075711.21306,1694075400, -2755562,,,0.8559950664333331,0.72,1.0,,,,156,1694075711.2131088,1694075400, -2755563,,,127.81695371,126.0,128.0,,,,146,1694075711.213169,1694075400, -2755564,,,0.9163051600033332,0.828,1.057,,,,55,1694075711.2132134,1694075400, -2755565,,,100.0,100.0,100.0,,,,17,1694075711.2132676,1694075400, -2755566,,,72.36809573733332,72.1,72.5,,,,18,1694075711.2133083,1694075400, -2755567,,,73.4,73.4,73.4,,,,22,1694075711.213354,1694075400, -2755568,,,57.0,57.0,57.0,,,,14,1694075711.2134032,1694075400, -2755619,,,119.76317537333334,118.0,120.0,,,,143,1694076011.2185304,1694075700, -2755620,,,0.56989760489,0.0,13.064,,,,144,1694076011.2185843,1694075700, -2755621,,,-59.00650712,-62.0,-57.0,,,,45,1694076011.2186248,1694075700, -2755622,,,,,,,433.424,433.424,151,1694076011.2186637,1694075700, -2755623,,,,,,,0.98,435.5729999998393,152,1694076011.218702,1694075700, -2755624,,,99.72213265,90.0,121.0,,,,153,1694076011.2187405,1694075700, -2755625,,,116.71912630333328,105.0,129.0,,,,154,1694076011.218778,1694075700, -2755626,,,59.77666366000001,0.0,90.0,,,,155,1694076011.218816,1694075700, -2755627,,,0.8554081209666663,0.72,1.0,,,,156,1694076011.2188532,1694075700, -2755628,,,127.9734487,127.0,128.0,,,,146,1694076011.218891,1694075700, -2755629,,,0.9125077293799996,0.825,1.01,,,,55,1694076011.218928,1694075700, -2755630,,,100.0,100.0,100.0,,,,17,1694076011.218965,1694075700, -2755631,,,72.1,72.1,72.1,,,,18,1694076011.2190025,1694075700, -2755632,,,73.4,73.4,73.4,,,,22,1694076011.219079,1694075700, -2755633,,,57.0,57.0,57.0,,,,14,1694076011.2191403,1694075700, -2755653,,,0.0,0.0,0.0,,,,20,1694076311.4350123,1694076000, -2755654,,,0.0,0.0,0.0,,,,19,1694076311.435119,1694076000, -2755655,,,40.161326243333335,40.0,41.0,,,,6,1694076311.435182,1694076000, -2755656,,,211.0,211.0,211.0,,,,5,1694076311.435247,1694076000, -2755657,,,4061.3899086191327,553.6,6066.94,,,,28,1694076311.43531,1694076000, -2755658,,,7838.869438624143,7838.7531,7839.0424,,,,29,1694076311.4353702,1694076000, -2755659,,,,,,,127.86365482,3194.243510699979,52,1694076311.435435,1694076000,1693540800.00411 -2755660,,,,,,,310.8013,7760.519199999896,57,1694076311.4355009,1694076000, -2755661,,,9.859999785,9.8,9.9,,,,7,1694076311.435563,1694076000, -2755662,,,121.81577907700002,120.5,122.6,,,,11,1694076311.435628,1694076000, -2755663,,,0.08575181113,0.085,0.087,,,,12,1694076311.4356878,1694076000, -2755664,,,,,,,7.651664,18.06599799999996,8,1694076311.4357517,1694076000, -2755665,,,128.8228736342,128.48,129.2,,,,9,1694076311.4358168,1694076000, -2755666,,,-84.41893057000001,-85.0,-77.0,,,,10,1694076311.4358802,1694076000, -2755667,,,9.055435438910497,1.42981623079037,67.851509329238,,,,134,1694076311.4359405,1694076000, -2755668,,,1.039847073850125,0.659816739927617,1.6468079747364,,,,135,1694076311.4360087,1694076000, -2755669,,,1939.3926602937672,171.26,3329.3,,,,59,1694076311.436119,1694076000, -2755670,,,,,,,4341.3236,4341.240099999999,44,1694076311.4361825,1694076000, -2755671,,,,,,,0.0018,0.0,58,1694076311.4362442,1694076000, -2755672,,,122.27367032200002,121.78,123.13,,,,35,1694076311.4363084,1694076000, -2755673,,,2121.989771761533,381.34,2856.81,,,,36,1694076311.4363708,1694076000, -2755674,,,,,,,3497.7188,3497.5440000000003,41,1694076311.4364352,1694076000, -2755675,,,,,,,2.4905,2.4905,40,1694076311.4364977,1694076000, -2755676,,,122.27367023666666,121.78,123.13,,,,24,1694076311.4365594,1694076000, -2755677,,,-61.15719186333333,-62.0,-60.0,,,,145,1694076311.4366271,1694076000, -2755678,,,,,,,55.692,55.692,137,1694076311.4366934,1694076000, -2755679,,,,,,,0.105,55.81299999999392,138,1694076311.4367535,1694076000, -2755680,,,15.57691124,0.0,680.0,,,,139,1694076311.436818,1694076000, -2755681,,,60.06376374333334,0.0,1100.0,,,,140,1694076311.4368804,1694076000, -2755682,,,55.24495831666667,0.0,1098.0,,,,141,1694076311.4369426,1694076000, -2755683,,,0.0172155618666666,0.0,1.0,,,,142,1694076311.437008,1694076000, -2755684,,,119.26017028666664,117.0,120.0,,,,143,1694076311.437154,1694076000, -2755685,,,0.5092540436166666,0.0,9.336,,,,144,1694076311.4372258,1694076000, -2755686,,,-59.39924251333334,-62.0,-57.0,,,,45,1694076311.437293,1694076000, -2755687,,,,,,,433.433,433.433,151,1694076311.4373567,1694076000, -2755688,,,,,,,0.988,435.58099999983926,152,1694076311.4374182,1694076000, -2755689,,,99.91864671666669,91.0,121.0,,,,153,1694076311.4374766,1694076000, -2755690,,,115.90521372333332,105.0,138.0,,,,154,1694076311.4375367,1694076000, -2755691,,,57.02551031333335,0.0,91.0,,,,155,1694076311.437599,1694076000, -2755692,,,0.8633496936000002,0.75,1.0,,,,156,1694076311.43766,1694076000, -2755693,,,127.26005079666666,126.0,129.0,,,,146,1694076311.4377227,1694076000, -2755694,,,0.9098871125466664,0.82,1.087,,,,55,1694076311.4377823,1694076000, -2755695,,,100.0,100.0,100.0,,,,17,1694076311.437846,1694076000, -2755696,,,72.1,72.1,72.1,,,,18,1694076311.4379098,1694076000, -2755697,,,73.4,73.4,73.4,,,,22,1694076311.4379735,1694076000, -2755698,,,57.0,57.0,57.0,,,,14,1694076311.4380744,1694076000, -2755749,,,119.59942105,119.0,120.0,,,,143,1694076611.3039634,1694076300, -2755750,,,0.0,0.0,0.0,,,,144,1694076611.3039997,1694076300, -2755751,,,-59.39322573666667,-61.0,-58.0,,,,45,1694076611.3040683,1694076300, -2755752,,,,,,,433.441,433.441,151,1694076611.304107,1694076300, -2755753,,,,,,,0.997,435.5899999998393,152,1694076611.304144,1694076300, -2755754,,,100.29279176333328,91.0,122.0,,,,153,1694076611.30418,1694076300, -2755755,,,117.02176733666656,106.0,144.0,,,,154,1694076611.3042176,1694076300, -2755756,,,59.16777310333335,0.0,98.0,,,,155,1694076611.304261,1694076300, -2755757,,,0.8578874442333326,0.72,1.0,,,,156,1694076611.3042984,1694076300, -2755758,,,128.0,128.0,128.0,,,,146,1694076611.3043358,1694076300, -2755759,,,0.9151738473466668,0.829,1.126,,,,55,1694076611.3043735,1694076300, -2755760,,,100.0,100.0,100.0,,,,17,1694076611.3044128,1694076300, -2755761,,,72.1,72.1,72.1,,,,18,1694076611.3044512,1694076300, -2755762,,,73.4,73.4,73.4,,,,22,1694076611.3044927,1694076300, -2755763,,,57.0,57.0,57.0,,,,14,1694076611.3045292,1694076300, -2755783,,,0.0,0.0,0.0,,,,20,1694076911.365945,1694076600, -2755784,,,0.0,0.0,0.0,,,,19,1694076911.3659873,1694076600, -2755785,,,41.71124169,41.0,42.0,,,,6,1694076911.3660655,1694076600, -2755786,,,211.0,211.0,211.0,,,,5,1694076911.3661113,1694076600, -2755787,,,617.8375001436333,555.29,1427.33,,,,28,1694076911.366151,1694076600, -2755788,,,7839.17290089041,7839.142,7839.1942,,,,29,1694076911.3661926,1694076600, -2755789,,,,,,,127.92610534,3194.305961219979,52,1694076911.3662405,1694076600,1693540800.00411 -2755790,,,,,,,310.9531,7760.670999999896,57,1694076911.3663027,1694076600, -2755791,,,9.9,9.9,9.9,,,,7,1694076911.3663695,1694076600, -2755792,,,122.092409383,122.0,122.2,,,,11,1694076911.366418,1694076600, -2755793,,,0.0858759069833333,0.085,0.086,,,,12,1694076911.3664594,1694076600, -2755794,,,,,,,7.653315,18.06764899999996,8,1694076911.3665068,1694076600, -2755795,,,128.79540848,128.48,129.02,,,,9,1694076911.366556,1694076600, -2755796,,,-77.5330133,-85.0,-74.0,,,,10,1694076911.366595,1694076600, -2755797,,,4.2734353671792045,1.38483003675165,48.5940427375975,,,,134,1694076911.3666365,1694076600, -2755798,,,1.6050984974005675,0.640039233177129,3.97609295826583,,,,135,1694076911.3666823,1694076600, -2755799,,,215.3115819970667,169.82,1016.3,,,,59,1694076911.3667226,1694076600, -2755800,,,,,,,4341.3838,4341.300299999999,44,1694076911.3667612,1694076600, -2755801,,,,,,,0.0018,0.0,58,1694076911.3668067,1694076600, -2755802,,,122.58202213286673,122.41,122.91,,,,35,1694076911.3668492,1694076600, -2755803,,,402.5255376491,384.88,413.53,,,,36,1694076911.3668888,1694076600, -2755804,,,,,,,3497.8104,3497.6356,41,1694076911.366934,1694076600, -2755805,,,,,,,2.4905,2.4905,40,1694076911.366974,1694076600, -2755806,,,122.58202239513332,122.41,122.91,,,,24,1694076911.3670535,1694076600, -2755807,,,-60.44705315,-62.0,-59.0,,,,145,1694076911.367111,1694076600, -2755808,,,,,,,55.693,55.693,137,1694076911.367157,1694076600, -2755809,,,,,,,0.106,55.81399999999392,138,1694076911.3672042,1694076600, -2755810,,,13.396896173333335,0.0,687.0,,,,139,1694076911.3672452,1694076600, -2755811,,,52.148119560000005,0.0,1119.0,,,,140,1694076911.367293,1694076600, -2755812,,,48.609670486666666,0.0,1112.0,,,,141,1694076911.3673732,1694076600, -2755813,,,0.0220685393,0.0,1.0,,,,142,1694076911.3674214,1694076600, -2755814,,,119.22533758333334,118.0,120.0,,,,143,1694076911.3674612,1694076600, -2755815,,,0.4387359326766666,0.0,9.407,,,,144,1694076911.3675003,1694076600, -2755816,,,-58.91250955000001,-61.0,-57.0,,,,45,1694076911.3675463,1694076600, -2755817,,,,,,,433.449,433.449,151,1694076911.3675847,1694076600, -2755818,,,,,,,1.005,435.59799999983926,152,1694076911.3676417,1694076600, -2755819,,,100.08674443333334,91.0,121.0,,,,153,1694076911.3677013,1694076600, -2755820,,,116.5599085733333,106.0,153.0,,,,154,1694076911.367747,1694076600, -2755821,,,58.50003199000001,0.0,112.0,,,,155,1694076911.3688202,1694076600, -2755822,,,0.8599492025666662,0.68,1.0,,,,156,1694076911.3689473,1694076600, -2755823,,,127.97332167,127.0,128.0,,,,146,1694076911.3690062,1694076600, -2755824,,,0.9125116778133326,0.828,1.197,,,,55,1694076911.3691266,1694076600, -2755825,,,100.0,100.0,100.0,,,,17,1694076911.3691869,1694076600, -2755826,,,72.1,72.1,72.1,,,,18,1694076911.3692408,1694076600, -2755827,,,73.4,73.4,73.4,,,,22,1694076911.369292,1694076600, -2755828,,,57.0,57.0,57.0,,,,14,1694076911.369352,1694076600, -2756108,,,0.0,0.0,0.0,,,,20,1694078411.2909184,1694078100, -2756109,,,0.0,0.0,0.0,,,,19,1694078411.2909644,1694078100, -2756110,,,45.01138915,45.0,46.0,,,,6,1694078411.291014,1694078100, -2756111,,,211.0,211.0,211.0,,,,5,1694078411.2910888,1694078100, -2756112,,,706.7651276135665,686.25,1501.56,,,,28,1694078411.2911367,1694078100, -2756113,,,7839.619518451776,7839.5858,7839.6437,,,,29,1694078411.2911766,1694078100, -2756114,,,,,,,128.11102964,3194.4908855199787,52,1694078411.291222,1694078100,1693540800.00411 -2756115,,,,,,,311.4026,7761.120499999895,57,1694078411.2912738,1694078100, -2756116,,,9.9,9.9,9.9,,,,7,1694078411.291321,1694078100, -2756117,,,122.15240929866664,122.0,122.2,,,,11,1694078411.291361,1694078100, -2756118,,,0.086,0.086,0.086,,,,12,1694078411.2914062,1694078100, -2756119,,,,,,,7.657451,18.07178499999996,8,1694078411.2914534,1694078100, -2756120,,,128.3817911618,128.12,128.48,,,,9,1694078411.291494,1694078100, -2756121,,,-79.10791494333334,-84.0,-75.0,,,,10,1694078411.291539,1694078100, -2756122,,,2.1320895734481047,1.45614613085984,4.25207464029266,,,,134,1694078411.2915835,1694078100, -2756123,,,1.0522531074628796,0.624380698721758,2.07527283860347,,,,135,1694078411.2916305,1694078100, -2755848,,,0.0,0.0,0.0,,,,20,1694077211.357982,1694076900, -2755849,,,0.0,0.0,0.0,,,,19,1694077211.3580203,1694076900, -2755850,,,42.287840423333336,42.0,43.0,,,,6,1694077211.3581216,1694076900, -2755851,,,211.0,211.0,211.0,,,,5,1694077211.358173,1694076900, -2755852,,,611.3986111109667,555.02,1733.6,,,,28,1694077211.3582113,1694076900, -2755853,,,7839.222107513303,7839.1942,7839.2436,,,,29,1694077211.3582551,1694076900, -2755854,,,,,,,127.9464285,3194.326284379979,52,1694077211.358293,1694076900,1693540800.00411 -2755855,,,,,,,311.0025,7760.720399999896,57,1694077211.3583317,1694076900, -2755856,,,9.9,9.9,9.9,,,,7,1694077211.358376,1694076900, -2755857,,,122.11999956433334,122.1,122.2,,,,11,1694077211.3584142,1694076900, -2755858,,,0.086,0.086,0.086,,,,12,1694077211.3584526,1694076900, -2755859,,,,,,,7.654142,18.06847599999996,8,1694077211.3584962,1694076900, -2755860,,,128.6323073708,128.3,129.02,,,,9,1694077211.3585398,1694076900, -2755861,,,-79.50494399333334,-84.0,-75.0,,,,10,1694077211.3585792,1694076900, -2755862,,,6.393544732722668,2.01811046156296,48.5940427375975,,,,134,1694077211.3586197,1694076900, -2755863,,,4.529747655687185,3.30159287362757,6.45078568242125,,,,135,1694077211.358658,1694076900, -2755864,,,199.64849379256677,170.14,1001.83,,,,59,1694077211.3586955,1694076900, -2755865,,,,,,,4341.4006,4341.317099999999,44,1694077211.358733,1694076900, -2755866,,,,,,,0.0018,0.0,58,1694077211.358771,1694076900, -2755867,,,122.55389618523334,121.64,122.95,,,,35,1694077211.3588088,1694076900, -2755868,,,411.75247762303326,384.35,1526.43,,,,36,1694077211.3588457,1694076900, -2755869,,,,,,,3497.843,3497.6682,41,1694077211.3588877,1694076900, -2755870,,,,,,,2.4905,2.4905,40,1694077211.3589234,1694076900, -2755871,,,122.55389636993333,121.64,122.95,,,,24,1694077211.3589604,1694076900, -2755872,,,-60.85408280333333,-62.0,-59.0,,,,145,1694077211.3590002,1694076900, -2755873,,,,,,,55.694,55.694,137,1694077211.359064,1694076900, -2755874,,,,,,,0.107,55.81499999999392,138,1694077211.3591373,1694076900, -2755875,,,16.90933377,0.0,691.0,,,,139,1694077211.3591883,1694076900, -2755876,,,37.61060886333333,0.0,1242.0,,,,140,1694077211.359227,1694076900, -2755877,,,32.25388834333334,0.0,1101.0,,,,141,1694077211.3592649,1694076900, -2755878,,,0.0148592830999999,0.0,0.62,,,,142,1694077211.3593042,1694076900, -2755879,,,119.14676877666668,118.0,120.0,,,,143,1694077211.3593426,1694076900, -2755880,,,0.3193275382699999,0.0,10.398,,,,144,1694077211.359381,1694076900, -2755881,,,-59.49357459333335,-61.0,-59.0,,,,45,1694077211.3594234,1694076900, -2755882,,,,,,,433.458,433.458,151,1694077211.3594608,1694076900, -2755883,,,,,,,1.013,435.6059999998392,152,1694077211.359497,1694076900, -2755884,,,100.86522995999997,91.0,129.0,,,,153,1694077211.359534,1694076900, -2755885,,,117.55570781333331,106.0,142.0,,,,154,1694077211.3595998,1694076900, -2755886,,,59.168906893333336,0.0,99.0,,,,155,1694077211.359655,1694076900, -2755887,,,0.8589600987999995,0.72,1.0,,,,156,1694077211.359694,1694076900, -2755888,,,127.97972687666666,127.0,128.0,,,,146,1694077211.3597312,1694076900, -2755889,,,0.9201664861100008,0.829,1.11,,,,55,1694077211.3597682,1694076900, -2755890,,,100.0,100.0,100.0,,,,17,1694077211.359804,1694076900, -2755891,,,72.1,72.1,72.1,,,,18,1694077211.3598409,1694076900, -2755892,,,73.4,73.4,73.4,,,,22,1694077211.3600967,1694076900, -2755893,,,57.0,57.0,57.0,,,,14,1694077211.360167,1694076900, -2756173,,,0.0,0.0,0.0,,,,20,1694078711.332064,1694078400, -2756174,,,0.0,0.0,0.0,,,,19,1694078711.33211,1694078400, -2756175,,,46.0,46.0,46.0,,,,6,1694078711.3321502,1694078400, -2756176,,,211.0,211.0,211.0,,,,5,1694078711.3321917,1694078400, -2756177,,,693.7057334387334,649.05,1496.26,,,,28,1694078711.3322334,1694078400, -2756178,,,7839.679702837644,7839.6437,7839.7034,,,,29,1694078711.332273,1694078400, -2756179,,,,,,,128.13559022,3194.515446099979,52,1694078711.3323383,1694078400,1693540800.00411 -2756180,,,,,,,311.4623,7761.180199999895,57,1694078711.3323925,1694078400, -2756181,,,9.9,9.9,9.9,,,,7,1694078711.3324356,1694078400, -2756182,,,123.36144890966668,122.0,123.7,,,,11,1694078711.3324826,1694078400, -2756183,,,0.08532409584,0.085,0.086,,,,12,1694078711.332558,1694078400, -2756184,,,,,,,7.658279,18.072612999999954,8,1694078711.3326309,1694078400, -2756185,,,128.32355834,128.12,128.48,,,,9,1694078711.332694,1694078400, -2756186,,,-84.12419089999999,-85.0,-75.0,,,,10,1694078711.3327389,1694078400, -2756187,,,7.638719412396739,1.41419362961915,59.5524774542023,,,,134,1694078711.3327806,1694078400, -2756188,,,1.0086811121657937,0.638806278161227,1.29347677832882,,,,135,1694078711.3328197,1694078400, -2755913,,,0.0,0.0,0.0,,,,20,1694077511.3174832,1694077200, -2755914,,,0.0,0.0,0.0,,,,19,1694077511.3175228,1694077200, -2755915,,,43.0,43.0,43.0,,,,6,1694077511.3175688,1694077200, -2755916,,,211.0,211.0,211.0,,,,5,1694077511.317609,1694077200, -2755917,,,2290.642218667567,695.91,2645.39,,,,28,1694077511.3176491,1694077200, -2755918,,,7839.320283880847,7839.2436,7839.4038,,,,29,1694077511.3176873,1694077200, -2755919,,,,,,,128.01233478,3194.392190659979,52,1694077511.3177264,1694077200,1693540800.00411 -2755920,,,,,,,311.1627,7760.880599999896,57,1694077511.3177714,1694077200, -2755921,,,9.9,9.9,9.9,,,,7,1694077511.3178122,1694077200, -2755922,,,122.08481894733332,121.9,122.5,,,,11,1694077511.3178566,1694077200, -2755923,,,0.086,0.086,0.086,,,,12,1694077511.3178942,1694077200, -2755924,,,,,,,7.654969,18.06930299999996,8,1694077511.3179398,1694077200, -2755925,,,128.42514310880003,128.3,128.66,,,,9,1694077511.317978,1694077200, -2755926,,,-79.24740804666666,-83.0,-75.0,,,,10,1694077511.3180163,1694077200, -2755927,,,3.64469761813614,2.46705956443194,7.2987676580118,,,,134,1694077511.3180866,1694077200, -2755928,,,1.4741745376962665,0.934620501620937,3.30159287362757,,,,135,1694077511.3181272,1694077200, -2755929,,,997.9191772129664,193.05,1176.58,,,,59,1694077511.3181734,1694077200, -2755930,,,,,,,4341.4686,4341.3851,44,1694077511.3182127,1694077200, -2755931,,,,,,,0.0018,0.0,58,1694077511.318256,1694077200, -2755932,,,122.30262275436668,121.94,122.69,,,,35,1694077511.3182938,1694077200, -2755933,,,1292.7309994318,502.86,1468.81,,,,36,1694077511.3183367,1694077200, -2755934,,,,,,,3497.9352,3497.7604,41,1694077511.3183768,1694077200, -2755935,,,,,,,2.4905,2.4905,40,1694077511.3184164,1694077200, -2755936,,,122.30262282973337,121.94,122.69,,,,24,1694077511.3184536,1694077200, -2755937,,,-61.59081222333332,-64.0,-59.0,,,,145,1694077511.3184934,1694077200, -2755938,,,,,,,55.694,55.694,137,1694077511.3185384,1694077200, -2755939,,,,,,,0.107,55.81499999999392,138,1694077511.3185773,1694077200, -2755940,,,0.0,0.0,0.0,,,,139,1694077511.3186235,1694077200, -2755941,,,0.0,0.0,0.0,,,,140,1694077511.3186634,1694077200, -2755942,,,0.0,0.0,0.0,,,,141,1694077511.318704,1694077200, -2755943,,,0.0,0.0,0.0,,,,142,1694077511.3187418,1694077200, -2755944,,,119.20006929333334,119.0,120.0,,,,143,1694077511.3187802,1694077200, -2755945,,,0.0,0.0,0.0,,,,144,1694077511.318822,1694077200, -2755946,,,-59.19348716333332,-60.0,-58.0,,,,45,1694077511.3188646,1694077200, -2755947,,,,,,,433.466,433.466,151,1694077511.318902,1694077200, -2755948,,,,,,,1.022,435.61499999983926,152,1694077511.3189378,1694077200, -2755949,,,100.61363947333338,90.0,134.0,,,,153,1694077511.318974,1694077200, -2755950,,,117.36401080999995,105.0,158.0,,,,154,1694077511.3190107,1694077200, -2755951,,,59.16989455333332,0.0,119.0,,,,155,1694077511.3190718,1694077200, -2755952,,,0.8585136155000002,0.66,1.0,,,,156,1694077511.3191106,1694077200, -2755953,,,127.69020435666668,127.0,128.0,,,,146,1694077511.3191507,1694077200, -2755954,,,0.9205559094866664,0.824,1.242,,,,55,1694077511.319188,1694077200, -2755955,,,100.0,100.0,100.0,,,,17,1694077511.3192248,1694077200, -2755956,,,72.26593570266665,72.1,72.3,,,,18,1694077511.3192806,1694077200, -2755957,,,73.4,73.4,73.4,,,,22,1694077511.3193314,1694077200, -2755958,,,57.0,57.0,57.0,,,,14,1694077511.319373,1694077200, -2755978,,,0.0,0.0,0.0,,,,20,1694077811.532692,1694077500, -2755979,,,0.0,0.0,0.0,,,,19,1694077811.5327291,1694077500, -2755980,,,43.84473263666667,43.0,44.0,,,,6,1694077811.5327652,1694077500, -2755981,,,211.0,211.0,211.0,,,,5,1694077811.5328038,1694077500, -2755982,,,1112.255261038966,641.65,3922.86,,,,28,1694077811.5328414,1694077500, -2755983,,,7839.496494632313,7839.4038,7839.5297,,,,29,1694077811.5328789,1694077500, -2755984,,,,,,,128.06413004,3194.443985919979,52,1694077811.5329163,1694077500,1693540800.00411 -2755985,,,,,,,311.2886,7761.006499999896,57,1694077811.5329535,1694077500, -2755986,,,9.9,9.9,9.9,,,,7,1694077811.53299,1694077500, -2755987,,,121.92000094366668,121.6,122.1,,,,11,1694077811.5330453,1694077500, -2755988,,,0.086,0.086,0.086,,,,12,1694077811.5331092,1694077500, -2755989,,,,,,,7.655795,18.07012899999996,8,1694077811.533187,1694077500, -2755990,,,128.327408873,128.3,128.48,,,,9,1694077811.5332468,1694077500, -2755991,,,-77.39993310666668,-83.0,-75.0,,,,10,1694077811.5332863,1694077500, -2755992,,,2.1235882494353397,1.40498112776173,3.25193452349702,,,,134,1694077811.5333266,1694077500, -2755993,,,1.021056099628384,0.666654780881541,1.59598636427168,,,,135,1694077811.5333643,1694077500, -2755994,,,421.6895813929999,174.45,2453.4,,,,59,1694077811.5334024,1694077500, -2755995,,,,,,,4341.5202,4341.436699999999,44,1694077811.5334396,1694077500, -2755996,,,,,,,0.0018,0.0,58,1694077811.5334756,1694077500, -2755997,,,122.22424706883332,121.89,122.46,,,,35,1694077811.533511,1694077500, -2755998,,,690.5395408058,467.12,1469.46,,,,36,1694077811.5335467,1694077500, -2755999,,,,,,,3498.0095,3497.8347000000003,41,1694077811.5335832,1694077500, -2756000,,,,,,,2.4905,2.4905,40,1694077811.533621,1694077500, -2756001,,,122.22424388880002,121.89,122.46,,,,24,1694077811.533659,1694077500, -2756002,,,-60.109048830000006,-61.0,-59.0,,,,145,1694077811.5336998,1694077500, -2756003,,,,,,,55.696,55.696,137,1694077811.533739,1694077500, -2756004,,,,,,,0.109,55.81699999999392,138,1694077811.5337763,1694077500, -2756005,,,16.094350353333333,0.0,683.0,,,,139,1694077811.5338175,1694077500, -2756006,,,58.48237548666667,0.0,1097.0,,,,140,1694077811.533874,1694077500, -2756007,,,53.63499508,0.0,1089.0,,,,141,1694077811.5339212,1694077500, -2756008,,,0.0148286346,0.0,0.63,,,,142,1694077811.5339603,1694077500, -2756009,,,118.88668562666668,117.0,119.0,,,,143,1694077811.5339978,1694077500, -2756010,,,0.4993717667366667,0.0,9.36,,,,144,1694077811.534093,1694077500, -2756011,,,-59.30640925333333,-61.0,-58.0,,,,45,1694077811.5341544,1694077500, -2756012,,,,,,,433.475,433.475,151,1694077811.534196,1694077500, -2756013,,,,,,,1.03,435.6229999998392,152,1694077811.534233,1694077500, -2756014,,,100.27391192666666,91.0,122.0,,,,153,1694077811.534272,1694077500, -2756015,,,116.50423469666666,105.0,145.0,,,,154,1694077811.53431,1694077500, -2756016,,,58.08920688999999,0.0,102.0,,,,155,1694077811.5343506,1694077500, -2756017,,,0.8618044416000006,0.71,1.0,,,,156,1694077811.5343864,1694077500, -2756018,,,127.70981117666668,126.0,128.0,,,,146,1694077811.5344236,1694077500, -2756019,,,0.9141012690933332,0.825,1.138,,,,55,1694077811.534461,1694077500, -2756020,,,100.0,100.0,100.0,,,,17,1694077811.5344994,1694077500, -2756021,,,72.3,72.3,72.3,,,,18,1694077811.5345364,1694077500, -2756022,,,73.4,73.4,73.4,,,,22,1694077811.5345733,1694077500, -2756023,,,57.0,57.0,57.0,,,,14,1694077811.5346117,1694077500, -2756303,,,0.0,0.0,0.0,,,,20,1694079311.3767846,1694079000, -2756304,,,0.0,0.0,0.0,,,,19,1694079311.3768296,1694079000, -2756305,,,47.17453867666667,47.0,48.0,,,,6,1694079311.3768775,1694079000, -2756306,,,211.0,211.0,211.0,,,,5,1694079311.3769293,1694079000, -2756307,,,712.2427176459001,687.87,1522.0,,,,28,1694079311.3769777,1694079000, -2756308,,,7839.794419047954,7839.7603,7839.8186,,,,29,1694079311.3770502,1694079000, -2756309,,,,,,,128.1829835,3194.562839379979,52,1694079311.3771005,1694079000,1693540800.00411 -2756310,,,,,,,311.5775,7761.2953999998945,57,1694079311.3771772,1694079000, -2756311,,,9.9,9.9,9.9,,,,7,1694079311.3772197,1694079000, -2756312,,,123.38204694033334,123.2,123.8,,,,11,1694079311.3772593,1694079000, -2756313,,,0.08567607808,0.085,0.086,,,,12,1694079311.3772998,1694079000, -2756314,,,,,,,7.659936,18.074269999999952,8,1694079311.3773413,1694079000, -2756315,,,128.2262170382,128.12,128.48,,,,9,1694079311.3773909,1694079000, -2756316,,,-83.29894848666667,-86.0,-75.0,,,,10,1694079311.3774326,1694079000, -2756317,,,3.972688892692224,1.43234051805857,9.64441697671505,,,,134,1694079311.3774736,1694079000, -2756318,,,1.5752970467066585,0.670424860901949,3.70997205573034,,,,135,1694079311.3775132,1694079000, -2756319,,,215.8173680624,193.2,1025.4,,,,59,1694079311.3775513,1694079000, -2756320,,,,,,,4341.6056,4341.522099999999,44,1694079311.3775997,1694079000, -2756321,,,,,,,0.0018,0.0,58,1694079311.3776538,1694079000, -2756322,,,123.6649330817,123.48,124.08,,,,35,1694079311.3777008,1694079000, -2756323,,,496.42659756270007,493.27,506.72,,,,36,1694079311.3777409,1694079000, -2756324,,,,,,,3498.213,3498.0382000000004,41,1694079311.3777907,1694079000, -2756325,,,,,,,2.4905,2.4905,40,1694079311.3778284,1694079000, -2756326,,,123.66493369086668,123.48,124.08,,,,24,1694079311.3778772,1694079000, -2756327,,,-60.89117762666668,-62.0,-59.0,,,,145,1694079311.3779194,1694079000, -2756328,,,,,,,55.701,55.701,137,1694079311.3779604,1694079000, -2756329,,,,,,,0.114,55.82199999999391,138,1694079311.3779988,1694079000, -2756330,,,15.643041916666668,0.0,702.0,,,,139,1694079311.3780684,1694079000, -2756331,,,60.63793601333334,0.0,1178.0,,,,140,1694079311.378116,1694079000, -2756332,,,55.83880400666668,0.0,1129.0,,,,141,1694079311.3781593,1694079000, -2756333,,,0.0135865792,0.0,0.62,,,,142,1694079311.3781986,1694079000, -2756043,,,0.0,0.0,0.0,,,,20,1694078111.319018,1694077800, -2756044,,,0.0,0.0,0.0,,,,19,1694078111.3190932,1694077800, -2756045,,,44.43792754333334,44.0,45.0,,,,6,1694078111.319138,1694077800, -2756046,,,211.0,211.0,211.0,,,,5,1694078111.319177,1694077800, -2756047,,,679.5879112919998,637.24,1465.5,,,,28,1694078111.3192203,1694077800, -2756048,,,7839.561746176045,7839.5297,7839.5858,,,,29,1694078111.3192716,1694077800, -2756049,,,,,,,128.08720958,3194.4670654599786,52,1694078111.3193088,1694077800,1693540800.00411 -2756050,,,,,,,311.3447,7761.062599999896,57,1694078111.3193498,1694077800, -2756051,,,9.9,9.9,9.9,,,,7,1694078111.319394,1694077800, -2756052,,,122.07518035866669,121.9,122.2,,,,11,1694078111.3194375,1694077800, -2756053,,,0.086,0.086,0.086,,,,12,1694078111.3194816,1694077800, -2756054,,,,,,,7.656623,18.07095699999996,8,1694078111.319526,1694077800, -2756055,,,128.345839163,128.3,128.48,,,,9,1694078111.3195755,1694077800, -2756056,,,-79.17042252333333,-85.0,-73.0,,,,10,1694078111.3196197,1694077800, -2756057,,,7.832333123649466,1.38166065002677,62.8363175284246,,,,134,1694078111.319662,1694077800, -2756058,,,1.9889429434235093,0.64582596846277,5.74942372882627,,,,135,1694078111.3197043,1694077800, -2756059,,,203.192083166,168.55,989.77,,,,59,1694078111.3197482,1694077800, -2756060,,,,,,,4341.5369,4341.453399999999,44,1694078111.3197937,1694077800, -2756061,,,,,,,0.0018,0.0,58,1694078111.3198347,1694077800, -2756062,,,122.41629166073332,122.24,122.95,,,,35,1694078111.319872,1694077800, -2756063,,,476.3983588332,466.56,499.33,,,,36,1694078111.3199246,1694077800, -2756064,,,,,,,3498.0489,3497.8741,41,1694078111.3199673,1694077800, -2756065,,,,,,,2.4905,2.4905,40,1694078111.320011,1694077800, -2756066,,,122.41629148780002,122.24,122.95,,,,24,1694078111.3201036,1694077800, -2756067,,,-60.95404057666666,-62.0,-59.0,,,,145,1694078111.3201537,1694077800, -2756068,,,,,,,55.697,55.697,137,1694078111.3201964,1694077800, -2756069,,,,,,,0.11,55.81799999999392,138,1694078111.320238,1694077800, -2756070,,,15.746886156666667,0.0,691.0,,,,139,1694078111.320284,1694077800, -2756071,,,59.215039020000006,0.0,1113.0,,,,140,1694078111.320322,1694077800, -2756072,,,54.39898893,0.0,1106.0,,,,141,1694078111.320359,1694077800, -2756073,,,0.0140723306,0.0,0.63,,,,142,1694078111.3203988,1694077800, -2756074,,,119.09973035666668,118.0,120.0,,,,143,1694078111.3204386,1694077800, -2756075,,,0.5026910980166668,0.0,9.455,,,,144,1694078111.320482,1694077800, -2756076,,,-59.19368851666666,-60.0,-58.0,,,,45,1694078111.320522,1694077800, -2756077,,,,,,,433.483,433.483,151,1694078111.320562,1694077800, -2756078,,,,,,,1.039,435.63199999983925,152,1694078111.320603,1694077800, -2756079,,,100.19378797999998,90.0,132.0,,,,153,1694078111.320766,1694077800, -2756080,,,116.95372253999994,105.0,139.0,,,,154,1694078111.3208194,1694077800, -2756081,,,59.21339793666666,0.0,97.0,,,,155,1694078111.32087,1694077800, -2756082,,,0.8580050176666667,0.7,1.0,,,,156,1694078111.3209152,1694077800, -2756083,,,127.97650608,127.0,128.0,,,,146,1694078111.320956,1694077800, -2756084,,,0.9157997111566664,0.824,1.087,,,,55,1694078111.3210638,1694077800, -2756085,,,100.0,100.0,100.0,,,,17,1694078111.3211112,1694077800, -2756086,,,72.10078171133331,72.1,72.3,,,,18,1694078111.321162,1694077800, -2756087,,,73.4,73.4,73.4,,,,22,1694078111.321214,1694077800, -2756088,,,57.0,57.0,57.0,,,,14,1694078111.3212535,1694077800, -2756124,,,212.9583816959,193.28,1002.65,,,,59,1694078411.2916777,1694078100, -2756125,,,,,,,4341.5537,4341.4702,44,1694078411.2917182,1694078100, -2756126,,,,,,,0.0018,0.0,58,1694078411.2917612,1694078100, -2756127,,,122.42652077903332,122.09,122.59,,,,35,1694078411.2918017,1694078100, -2756128,,,493.8095789581999,490.29,500.96,,,,36,1694078411.2918456,1694078100, -2756129,,,,,,,3498.09,3497.9152000000004,41,1694078411.291892,1694078100, -2756130,,,,,,,2.4905,2.4905,40,1694078411.2919388,1694078100, -2756131,,,122.4265209753,122.09,122.59,,,,24,1694078411.2919843,1694078100, -2756132,,,-61.24551994,-62.0,-60.0,,,,145,1694078411.2920568,1694078100, -2756133,,,,,,,55.698,55.698,137,1694078411.292107,1694078100, -2756134,,,,,,,0.111,55.81899999999391,138,1694078411.292153,1694078100, -2756135,,,7.872251939999999,0.0,687.0,,,,139,1694078411.2921977,1694078100, -2756136,,,12.649068846666664,0.0,1106.0,,,,140,1694078411.2922375,1694078100, -2756137,,,9.882772646666666,0.0,867.0,,,,141,1694078411.2922783,1694078100, -2756138,,,0.0103910727333333,0.0,1.0,,,,142,1694078411.292317,1694078100, -2756139,,,119.18535124666668,118.0,120.0,,,,143,1694078411.292356,1694078100, -2756140,,,0.1076655247766666,0.0,9.415,,,,144,1694078411.2924006,1694078100, -2756141,,,-59.70676571333333,-61.0,-59.0,,,,45,1694078411.292445,1694078100, -2756142,,,,,,,433.492,433.492,151,1694078411.2924888,1694078100, -2756143,,,,,,,1.047,435.6399999998392,152,1694078411.2925284,1694078100, -2756144,,,100.22308727,90.0,124.0,,,,153,1694078411.2925673,1694078100, -2756145,,,115.91526994999997,105.0,129.0,,,,154,1694078411.2926064,1694078100, -2756146,,,56.60563544666669,0.0,84.0,,,,155,1694078411.2926486,1694078100, -2756147,,,0.8653604677000002,0.74,1.0,,,,156,1694078411.292699,1694078100, -2756148,,,127.91327502333333,127.0,128.0,,,,146,1694078411.2927432,1694078100, -2756149,,,0.9074971183933336,0.822,1.01,,,,55,1694078411.2927823,1694078100, -2756150,,,100.0,100.0,100.0,,,,17,1694078411.2928202,1694078100, -2756151,,,72.1,72.1,72.1,,,,18,1694078411.2928572,1694078100, -2756152,,,73.4,73.4,73.4,,,,22,1694078411.292921,1694078100, -2756153,,,57.0,57.0,57.0,,,,14,1694078411.2929635,1694078100, -2756433,,,0.0,0.0,0.0,,,,20,1694079910.9729924,1694079600, -2756434,,,0.0,0.0,0.0,,,,19,1694079910.9730573,1694079600, -2756435,,,48.75123173666666,48.0,49.0,,,,6,1694079910.9730997,1694079600, -2756436,,,211.0,211.0,211.0,,,,5,1694079910.97314,1694079600, -2756437,,,468.93025202190006,435.71,1261.62,,,,28,1694079910.9731774,1694079600, -2756438,,,7839.888850563771,7839.866,7839.9052,,,,29,1694079910.9732418,1694079600, -2756439,,,,,,,128.21861074,3194.5984666199797,52,1694079910.973282,1694079600,1693540800.00411 -2756440,,,,,,,311.6641,7761.381999999895,57,1694079910.9733222,1694079600, -2756441,,,9.9,9.9,9.9,,,,7,1694079910.9733622,1694079600, -2756442,,,123.41240936633336,123.3,123.6,,,,11,1694079910.9734068,1694079600, -2756443,,,0.0855240930333333,0.085,0.086,,,,12,1694079910.973446,1694079600, -2756444,,,,,,,7.661594,18.07592799999995,8,1694079910.9734857,1694079600, -2756445,,,127.9640098574,127.58,128.12,,,,9,1694079910.9735231,1694079600, -2756446,,,-80.31183555999999,-85.0,-77.0,,,,10,1694079910.9735596,1694079600, -2756447,,,34.20968019681973,1.40477926420747,605.808890179911,,,,134,1694079910.9735994,1694079600, -2756448,,,2.336947011949715,0.637093090026899,10.2556198873808,,,,135,1694079910.9736357,1694079600, -2756449,,,317.5805843550333,282.87,1107.95,,,,59,1694079910.9736726,1694079600, -2756450,,,,,,,4341.6503,4341.5668,44,1694079910.9737084,1694079600, -2756451,,,,,,,0.0018,0.0,58,1694079910.9737456,1694079600, -2756452,,,124.22487108116668,124.08,124.54,,,,35,1694079910.9737835,1694079600, -2756453,,,151.34064657193332,140.42,172.43,,,,36,1694079910.9738233,1694079600, -2756454,,,,,,,3498.2549,3498.0801,41,1694079910.9738624,1694079600, -2756455,,,,,,,2.4905,2.4905,40,1694079910.9739008,1694079600, -2756456,,,124.22487080846666,124.08,124.54,,,,24,1694079910.9739368,1694079600, -2756457,,,-61.10042436333333,-62.0,-60.0,,,,145,1694079910.9739776,1694079600, -2756458,,,,,,,55.702,55.702,137,1694079910.974014,1694079600, -2756459,,,,,,,0.115,55.82299999999391,138,1694079910.974087,1694079600, -2756460,,,15.604184633333334,0.0,703.0,,,,139,1694079910.974126,1694079600, -2756461,,,56.77135055666667,0.0,1141.0,,,,140,1694079910.974172,1694079600, -2756462,,,52.4957601,0.0,1128.0,,,,141,1694079910.974208,1694079600, -2756463,,,0.0168574467333333,0.0,1.0,,,,142,1694079910.974245,1694079600, -2756464,,,120.89364157333334,119.0,121.0,,,,143,1694079910.974283,1694079600, -2756465,,,0.47814508716,0.0,9.601,,,,144,1694079910.9743214,1694079600, -2756466,,,-59.50026058333333,-61.0,-58.0,,,,45,1694079910.974358,1694079600, -2756467,,,,,,,433.534,433.534,151,1694079910.9743948,1694079600, -2756468,,,,,,,1.089,435.6819999998392,152,1694079910.9744315,1694079600, -2756469,,,100.14156442333336,90.0,119.0,,,,153,1694079910.974469,1694079600, -2756470,,,117.44761414333335,105.0,140.0,,,,154,1694079910.9745116,1694079600, -2756471,,,60.67464317000002,0.0,94.0,,,,155,1694079910.974548,1694079600, -2756472,,,0.8526526000333329,0.74,1.0,,,,156,1694079910.974585,1694079600, -2756473,,,128.98007706666667,128.0,129.0,,,,146,1694079910.9746234,1694079600, -2756474,,,0.9099395882833332,0.817,1.084,,,,55,1694079910.97466,1694079600, -2756475,,,100.0,100.0,100.0,,,,17,1694079910.9746969,1694079600, -2756476,,,72.32794707933334,72.3,72.5,,,,18,1694079910.974736,1694079600, -2756477,,,73.4,73.4,73.4,,,,22,1694079910.9747753,1694079600, -2756478,,,57.0,57.0,57.0,,,,14,1694079910.97482,1694079600, -2756758,,,0.0,0.0,0.0,,,,20,1694081411.9453104,1694081100, -2756189,,,201.032047305,174.12,1002.65,,,,59,1694078711.3328822,1694078400, -2756190,,,,,,,4341.572,4341.4885,44,1694078711.3329265,1694078400, -2756191,,,,,,,0.0018,0.0,58,1694078711.3329723,1694078400, -2756192,,,123.8734228741,122.58,124.08,,,,35,1694078711.3330169,1694078400, -2756193,,,492.6690224487335,474.93,508.58,,,,36,1694078711.3330903,1694078400, -2756194,,,,,,,3498.1314,3497.9566000000004,41,1694078711.3331385,1694078400, -2756195,,,,,,,2.4905,2.4905,40,1694078711.333183,1694078400, -2756196,,,123.87342102486669,122.58,124.08,,,,24,1694078711.3332293,1694078400, -2756197,,,-61.145858243333336,-63.0,-60.0,,,,145,1694078711.333272,1694078400, -2756198,,,,,,,55.698,55.698,137,1694078711.3333144,1694078400, -2756199,,,,,,,0.111,55.81899999999391,138,1694078711.3333557,1694078400, -2756200,,,6.58058938,0.0,684.0,,,,139,1694078711.3334024,1694078400, -2756201,,,47.102549933333336,0.0,1124.0,,,,140,1694078711.3334477,1694078400, -2756202,,,45.72990532666667,0.0,1122.0,,,,141,1694078711.3334885,1694078400, -2756203,,,0.0058185972666666,0.0,0.62,,,,142,1694078711.333528,1694078400, -2756204,,,120.93418330333331,117.0,121.0,,,,143,1694078711.3335657,1694078400, -2756205,,,0.3940255732999999,0.0,9.375,,,,144,1694078711.333603,1694078400, -2756206,,,-60.306311623333336,-61.0,-59.0,,,,45,1694078711.3336482,1694078400, -2756207,,,,,,,433.5,433.5,151,1694078711.3337123,1694078400, -2756208,,,,,,,1.055,435.6479999998392,152,1694078711.3337867,1694078400, -2756209,,,100.47012839,91.0,122.0,,,,153,1694078711.333842,1694078400, -2756210,,,116.56247102333336,105.0,134.0,,,,154,1694078711.3338978,1694078400, -2756211,,,57.89363523333331,0.0,96.0,,,,155,1694078711.3339682,1694078400, -2756212,,,0.862257089133333,0.69,1.0,,,,156,1694078711.3340125,1694078400, -2756213,,,129.01943264666667,127.0,130.0,,,,146,1694078711.3340876,1694078400, -2756214,,,0.9016409785033332,0.81,1.036,,,,55,1694078711.3341284,1694078400, -2756215,,,100.0,100.0,100.0,,,,17,1694078711.3341737,1694078400, -2756216,,,72.1,72.1,72.1,,,,18,1694078711.334212,1694078400, -2756217,,,73.4,73.4,73.4,,,,22,1694078711.334251,1694078400, -2756218,,,57.0,57.0,57.0,,,,14,1694078711.334296,1694078400, -2756498,,,0.0,0.0,0.0,,,,20,1694080211.4236798,1694079900, -2756499,,,0.0,0.0,0.0,,,,19,1694080211.4237256,1694079900, -2756500,,,49.34453812666666,49.0,50.0,,,,6,1694080211.423772,1694079900, -2756501,,,211.0,211.0,211.0,,,,5,1694080211.4238129,1694079900, -2756502,,,703.1184984702335,446.1,1592.36,,,,28,1694080211.42386,1694079900, -2756503,,,7839.931010230651,7839.9052,7839.9579,,,,29,1694080211.4239058,1694079900, -2756504,,,,,,,128.24029152,3194.620147399979,52,1694080211.4239464,1694079900,1693540800.00411 -2756505,,,,,,,311.7168,7761.434699999895,57,1694080211.423988,1694079900, -2756506,,,9.90759019,9.9,10.0,,,,7,1694080211.42405,1694079900, -2756507,,,123.39518102133336,123.2,123.5,,,,11,1694080211.4241152,1694079900, -2756508,,,0.0852759076166666,0.085,0.086,,,,12,1694080211.4241872,1694079900, -2756509,,,,,,,7.662423,18.07675699999995,8,1694080211.4242327,1694079900, -2756510,,,127.9880256044,127.58,128.3,,,,9,1694080211.4242785,1694079900, -2756511,,,-78.50955511333332,-85.0,-75.0,,,,10,1694080211.4243252,1694079900, -2756512,,,32.322151832240905,2.44102391938358,605.808890179911,,,,134,1694080211.4243653,1694079900, -2756513,,,1.800654347238127,0.927391820439795,4.51743082140736,,,,135,1694080211.42443,1694079900, -2756514,,,330.1148742372,300.01,1100.1,,,,59,1694080211.424491,1694079900, -2756515,,,,,,,4341.6777,4341.5942,44,1694080211.4245336,1694079900, -2756516,,,,,,,0.0018,0.0,58,1694080211.4245746,1694079900, -2756517,,,124.0234567602,123.71,124.28,,,,35,1694080211.4246142,1694079900, -2756518,,,373.0084798632666,140.32,502.52,,,,36,1694080211.424655,1694079900, -2756519,,,,,,,3498.2802,3498.1054000000004,41,1694080211.4246948,1694079900, -2756520,,,,,,,2.4905,2.4905,40,1694080211.4247708,1694079900, -2756521,,,124.02345731576663,123.71,124.28,,,,24,1694080211.4248347,1694079900, -2756522,,,-60.69980152666667,-61.0,-60.0,,,,145,1694080211.4248877,1694079900, -2756523,,,,,,,55.703,55.703,137,1694080211.424934,1694079900, -2756524,,,,,,,0.116,55.82399999999391,138,1694080211.4249816,1694079900, -2756525,,,17.22855592666667,0.0,705.0,,,,139,1694080211.425071,1694079900, -2756526,,,60.90047846,0.0,1146.0,,,,140,1694080211.4251196,1694079900, -2756527,,,55.97499020000001,0.0,1135.0,,,,141,1694080211.4251664,1694079900, -2756528,,,0.0153040244,0.0,0.62,,,,142,1694080211.4252124,1694079900, -2756529,,,120.78618511666664,119.0,121.0,,,,143,1694080211.4252598,1694079900, -2756530,,,0.5120318789100001,0.0,9.61,,,,144,1694080211.425303,1694079900, -2756531,,,-59.90363162999998,-61.0,-59.0,,,,45,1694080211.4253502,1694079900, -2756532,,,,,,,433.542,433.542,151,1694080211.4253912,1694079900, -2756533,,,,,,,1.098,435.6909999998392,152,1694080211.425433,1694079900, -2756534,,,100.03740962666666,90.0,114.0,,,,153,1694080211.425506,1694079900, -2756535,,,117.16445740333326,105.0,132.0,,,,154,1694080211.4255583,1694079900, -2756536,,,60.2692206466667,0.0,94.0,,,,155,1694080211.4255998,1694079900, -2756537,,,0.8545166667666664,0.7,1.0,,,,156,1694080211.4256516,1694079900, -2756538,,,128.97683278333332,128.0,129.0,,,,146,1694080211.4257,1694079900, -2756238,,,0.0,0.0,0.0,,,,20,1694079011.5104225,1694078700, -2756239,,,0.0,0.0,0.0,,,,19,1694079011.5105562,1694078700, -2756240,,,46.604213353333336,46.0,47.0,,,,6,1694079011.5106192,1694078700, -2756241,,,211.0,211.0,211.0,,,,5,1694079011.510681,1694078700, -2756242,,,688.2348245541331,648.73,1488.37,,,,28,1694079011.5107396,1694078700, -2756243,,,7839.736194447541,7839.7034,7839.7603,,,,29,1694079011.510798,1694078700, -2756244,,,,,,,128.15899888,3194.5388547599787,52,1694079011.510862,1694078700,1693540800.00411 -2756245,,,,,,,311.5192,7761.237099999895,57,1694079011.5109255,1694078700, -2756246,,,9.9,9.9,9.9,,,,7,1694079011.510984,1694078700, -2756247,,,123.77518152833336,123.6,123.9,,,,11,1694079011.5111313,1694078700, -2756248,,,0.085,0.085,0.085,,,,12,1694079011.5111983,1694078700, -2756249,,,,,,,7.659107,18.073440999999956,8,1694079011.5112576,1694078700, -2756250,,,128.22797357480002,128.12,128.3,,,,9,1694079011.5113173,1694078700, -2756251,,,-79.87592117000001,-85.0,-75.0,,,,10,1694079011.511377,1694078700, -2756252,,,382.8492164670302,1.41984541207004,3809.00148860208,,,,134,1694079011.5114374,1694078700, -2756253,,,1.5801936912846364,0.727348574745546,7.19478392796,,,,135,1694079011.5115252,1694078700, -2756254,,,203.41062117366664,173.34,1006.03,,,,59,1694079011.51159,1694078700, -2756255,,,,,,,4341.5888,4341.5053,44,1694079011.5116494,1694078700, -2756256,,,,,,,0.0018,0.0,58,1694079011.511706,1694078700, -2756257,,,124.15256470663334,123.89,124.7,,,,35,1694079011.5117652,1694078700, -2756258,,,484.8340408883334,473.92,503.05,,,,36,1694079011.511823,1694078700, -2756259,,,,,,,3498.1715,3497.9967,41,1694079011.5118816,1694078700, -2756260,,,,,,,2.4905,2.4905,40,1694079011.5119398,1694078700, -2756261,,,124.15256471743332,123.89,124.7,,,,24,1694079011.5119972,1694078700, -2756262,,,-61.254667790000006,-63.0,-60.0,,,,145,1694079011.5121014,1694078700, -2756263,,,,,,,55.699,55.699,137,1694079011.5121624,1694078700, -2756264,,,,,,,0.112,55.81999999999391,138,1694079011.5122185,1694078700, -2756265,,,15.789718863333334,0.0,711.0,,,,139,1694079011.5122736,1694078700, -2756266,,,57.80685952666667,0.0,1170.0,,,,140,1694079011.5123322,1694078700, -2756267,,,53.57835209666666,0.0,1163.0,,,,141,1694079011.51239,1694078700, -2756268,,,0.0136785257,0.0,0.61,,,,142,1694079011.512448,1694078700, -2756269,,,120.9696021,119.0,121.0,,,,143,1694079011.5125043,1694078700, -2756270,,,0.4792439607966667,0.0,9.71,,,,144,1694079011.5125608,1694078700, -2756271,,,-59.98582177666666,-62.0,-58.0,,,,45,1694079011.512617,1694078700, -2756272,,,,,,,433.508,433.508,151,1694079011.5126755,1694078700, -2756273,,,,,,,1.064,435.6569999998392,152,1694079011.5127337,1694078700, -2756274,,,100.7521300266667,90.0,125.0,,,,153,1694079011.5127928,1694078700, -2756275,,,117.21611612666662,105.0,145.0,,,,154,1694079011.5130844,1694078700, -2756276,,,58.198299840000026,0.0,99.0,,,,155,1694079011.5131598,1694078700, -2756277,,,0.8599016140000001,0.71,1.0,,,,156,1694079011.5132222,1694078700, -2756278,,,129.76981681666666,129.0,130.0,,,,146,1694079011.51328,1694078700, -2756279,,,0.90503349268,0.808,1.122,,,,55,1694079011.513338,1694078700, -2756280,,,100.0,100.0,100.0,,,,17,1694079011.513394,1694078700, -2756281,,,72.1,72.1,72.1,,,,18,1694079011.5134509,1694078700, -2756282,,,73.4,73.4,73.4,,,,22,1694079011.5135086,1694078700, -2756283,,,57.0,57.0,57.0,,,,14,1694079011.5135653,1694078700, -2756334,,,120.61318594333332,119.0,121.0,,,,143,1694079311.3782434,1694079000, -2756335,,,0.51126897592,0.0,9.935,,,,144,1694079311.378289,1694079000, -2756336,,,-59.29893668,-61.0,-58.0,,,,45,1694079311.3783271,1694079000, -2756337,,,,,,,433.517,433.517,151,1694079311.3783672,1694079000, -2756338,,,,,,,1.072,435.6649999998392,152,1694079311.378406,1694079000, -2756339,,,100.44230437,91.0,117.0,,,,153,1694079311.378452,1694079000, -2756340,,,117.15212650666666,106.0,135.0,,,,154,1694079311.3784907,1694079000, -2756341,,,59.06579481000003,0.0,83.0,,,,155,1694079311.378546,1694079000, -2756342,,,0.8584897793666664,0.74,1.0,,,,156,1694079311.3785949,1694079000, -2756343,,,128.98353464000002,128.0,130.0,,,,146,1694079311.378635,1694079000, -2756344,,,0.9080255419433336,0.82,1.047,,,,55,1694079311.37868,1694079000, -2756345,,,100.0,100.0,100.0,,,,17,1694079311.3787262,1694079000, -2756346,,,72.18255686799999,72.1,72.3,,,,18,1694079311.378776,1694079000, -2756347,,,73.4,73.4,73.4,,,,22,1694079311.3788178,1694079000, -2756348,,,57.0,57.0,57.0,,,,14,1694079311.378855,1694079000, -2756368,,,0.0,0.0,0.0,,,,20,1694079610.9436424,1694079300, -2756369,,,0.0,0.0,0.0,,,,19,1694079610.943683,1694079300, -2756370,,,48.0,48.0,48.0,,,,6,1694079610.9437215,1694079300, -2756371,,,211.0,211.0,211.0,,,,5,1694079610.9437618,1694079300, -2756372,,,500.2612601508,324.85,737.04,,,,28,1694079610.9438028,1694079300, -2756373,,,7839.850543831343,7839.8186,7839.866,,,,29,1694079610.9438426,1694079300, -2756374,,,,,,,128.20248386,3194.582339739979,52,1694079610.94389,1694079300,1693540800.00411 -2756375,,,,,,,311.6249,7761.342799999895,57,1694079610.9439332,1694079300, -2756376,,,9.9,9.9,9.9,,,,7,1694079610.9439738,1694079300, -2756377,,,123.46759122433336,123.3,123.5,,,,11,1694079610.9440174,1694079300, -2756378,,,0.0851999969133333,0.085,0.086,,,,12,1694079610.944088,1694079300, -2756379,,,,,,,7.660765,18.075098999999952,8,1694079610.9441354,1694079300, -2756380,,,128.173768619,127.94,128.3,,,,9,1694079610.944181,1694079300, -2756381,,,-79.98604608333332,-86.0,-74.0,,,,10,1694079610.9442194,1694079300, -2756382,,,192.61461578421327,1.40207351759904,1895.94497368205,,,,134,1694079610.9442654,1694079300, -2756383,,,1.5034077857798094,0.675512104310212,5.42904534796282,,,,135,1694079610.944306,1694079300, -2756384,,,219.747410265,171.38,311.22,,,,59,1694079610.944354,1694079300, -2756385,,,,,,,4341.624,4341.540499999999,44,1694079610.9444194,1694079300, -2756386,,,,,,,0.0018,0.0,58,1694079610.9444764,1694079300, -2756387,,,124.06172503283337,123.72,124.31,,,,35,1694079610.9445214,1694079300, -2756388,,,280.5038576272668,152.46,507.21,,,,36,1694079610.9445622,1694079300, -2756389,,,,,,,3498.242,3498.0672000000004,41,1694079610.9446073,1694079300, -2756390,,,,,,,2.4905,2.4905,40,1694079610.944653,1694079300, -2756391,,,124.0617246897,123.72,124.31,,,,24,1694079610.9446998,1694079300, -2756392,,,-61.20867576333334,-63.0,-59.0,,,,145,1694079610.9447498,1694079300, -2756393,,,,,,,55.701,55.701,137,1694079610.9447904,1694079300, -2756394,,,,,,,0.114,55.82199999999391,138,1694079610.944831,1694079300, -2756395,,,0.0,0.0,0.0,,,,139,1694079610.9448693,1694079300, -2756396,,,0.0,0.0,0.0,,,,140,1694079610.9449155,1694079300, -2756397,,,0.0,0.0,0.0,,,,141,1694079610.9449625,1694079300, -2756398,,,0.0,0.0,0.0,,,,142,1694079610.945001,1694079300, -2756399,,,121.0,121.0,121.0,,,,143,1694079610.9450667,1694079300, -2756400,,,0.0,0.0,0.0,,,,144,1694079610.9451082,1694079300, -2756401,,,-59.29887298666667,-61.0,-58.0,,,,45,1694079610.9451485,1694079300, -2756402,,,,,,,433.525,433.525,151,1694079610.945188,1694079300, -2756403,,,,,,,1.081,435.6739999998392,152,1694079610.945227,1694079300, -2756404,,,100.23986119333334,91.0,116.0,,,,153,1694079610.945295,1694079300, -2756405,,,117.47755967,107.0,152.0,,,,154,1694079610.9453397,1694079300, -2756406,,,60.67106548666664,33.0,112.0,,,,155,1694079610.9453804,1694079300, -2756407,,,0.8543761178000003,0.68,0.95,,,,156,1694079610.9454234,1694079300, -2756408,,,129.0,129.0,129.0,,,,146,1694079610.945488,1694079300, -2756409,,,0.9095967993333324,0.826,1.179,,,,55,1694079610.9455304,1694079300, -2756410,,,100.0,100.0,100.0,,,,17,1694079610.945576,1694079300, -2756411,,,72.3,72.3,72.3,,,,18,1694079610.9456148,1694079300, -2756412,,,73.4,73.4,73.4,,,,22,1694079610.9456563,1694079300, -2756413,,,57.0,57.0,57.0,,,,14,1694079610.9456964,1694079300, -2756539,,,0.9077049750733338,0.813,1.026,,,,55,1694080211.4257815,1694079900, -2756540,,,100.0,100.0,100.0,,,,17,1694080211.4258542,1694079900, -2756541,,,72.63253637733334,72.5,72.7,,,,18,1694080211.4259164,1694079900, -2756542,,,73.4,73.4,73.4,,,,22,1694080211.4259732,1694079900, -2756543,,,57.0,57.0,57.0,,,,14,1694080211.4260595,1694079900, -2756693,,,0.0,0.0,0.0,,,,20,1694081110.9839008,1694080800, -2756563,,,0.0,0.0,0.0,,,,20,1694080511.2824357,1694080200, -2756564,,,0.0,0.0,0.0,,,,19,1694080511.2824736,1694080200, -2756565,,,50.0,50.0,50.0,,,,6,1694080511.2825117,1694080200, -2756566,,,211.0,211.0,211.0,,,,5,1694080511.2825506,1694080200, -2756567,,,780.4774134017666,740.97,804.59,,,,28,1694080511.2825935,1694080200, -2756568,,,7839.995182467308,7839.9579,7840.0241,,,,29,1694080511.282631,1694080200, -2756569,,,,,,,128.2675262,3194.6473820799797,52,1694080511.2826684,1694080200,1693540800.00411 -2756570,,,,,,,311.783,7761.500899999895,57,1694080511.282708,1694080200, -2756571,,,9.952409048666665,9.9,10.0,,,,7,1694080511.282745,1694080200, -2756572,,,123.37722815733336,123.2,123.5,,,,11,1694080511.282786,1694080200, -2756573,,,0.0855999985666666,0.085,0.086,,,,12,1694080511.2828245,1694080200, -2756574,,,,,,,7.663252,18.07758599999995,8,1694080511.2828612,1694080200, -2756575,,,127.6561264694,127.58,128.12,,,,9,1694080511.282899,1694080200, -2756576,,,-79.48541633666666,-85.0,-74.0,,,,10,1694080511.2829378,1694080200, -2756577,,,2.6622806383976005,1.55548544554378,3.9113653231025,,,,134,1694080511.282976,1694080200, -2756578,,,1.1530676682537355,0.681061997565441,1.529948294287,,,,135,1694080511.283014,1694080200, -2756579,,,297.45338890456674,274.82,312.82,,,,59,1694080511.283078,1694080200, -2756580,,,,,,,4341.7031,4341.619599999999,44,1694080511.283136,1694080200, -2756581,,,,,,,0.0018,0.0,58,1694080511.2831752,1694080200, -2756582,,,123.77530529566668,123.42,123.96,,,,35,1694080511.283213,1694080200, -2756583,,,483.0237795818665,465.78,494.98,,,,36,1694080511.2832491,1694080200, -2756584,,,,,,,3498.321,3498.1462,41,1694080511.2832866,1694080200, -2756585,,,,,,,2.4905,2.4905,40,1694080511.2833295,1694080200, -2756586,,,123.77530558973332,123.42,123.96,,,,24,1694080511.283367,1694080200, -2756587,,,-60.74600905333333,-62.0,-60.0,,,,145,1694080511.2834067,1694080200, -2756588,,,,,,,55.703,55.703,137,1694080511.2834458,1694080200, -2756589,,,,,,,0.116,55.82399999999391,138,1694080511.2834835,1694080200, -2756590,,,0.0,0.0,0.0,,,,139,1694080511.283527,1694080200, -2756591,,,0.0,0.0,0.0,,,,140,1694080511.2835636,1694080200, -2756592,,,0.0,0.0,0.0,,,,141,1694080511.2836003,1694080200, -2756593,,,0.0,0.0,0.0,,,,142,1694080511.2836375,1694080200, -2756594,,,120.64549503000002,120.0,121.0,,,,143,1694080511.283675,1694080200, -2756595,,,0.0,0.0,0.0,,,,144,1694080511.2837172,1694080200, -2756596,,,-60.08732258666666,-61.0,-59.0,,,,45,1694080511.2837553,1694080200, -2756597,,,,,,,433.55,433.55,151,1694080511.2837927,1694080200, -2756598,,,,,,,1.106,435.6989999998392,152,1694080511.2838302,1694080200, -2756599,,,100.10112711666667,90.0,122.0,,,,153,1694080511.2838955,1694080200, -2756600,,,117.73144729333336,106.0,154.0,,,,154,1694080511.2840905,1694080200, -2756601,,,61.11937318999999,0.0,114.0,,,,155,1694080511.2841537,1694080200, -2756602,,,0.8511779937999994,0.67,1.0,,,,156,1694080511.2841928,1694080200, -2756603,,,128.99666361666667,128.0,129.0,,,,146,1694080511.2842307,1694080200, -2756604,,,0.912658795523333,0.822,1.198,,,,55,1694080511.2842722,1694080200, -2756605,,,100.0,100.0,100.0,,,,17,1694080511.2843125,1694080200, -2756606,,,72.7,72.7,72.7,,,,18,1694080511.2843566,1694080200, -2756607,,,73.4,73.4,73.4,,,,22,1694080511.2843945,1694080200, -2756608,,,57.0,57.0,57.0,,,,14,1694080511.284433,1694080200, -2757278,,,0.0,0.0,0.0,,,,20,1694083810.9833295,1694083500, -2757279,,,0.0,0.0,0.0,,,,19,1694083810.9833734,1694083500, -2757280,,,56.97129817333333,56.0,57.0,,,,6,1694083810.9834142,1694083500, -2757281,,,211.0,211.0,211.0,,,,5,1694083810.983457,1694083500, -2757282,,,5790.7021968537,5494.47,7135.71,,,,28,1694083810.9835007,1694083500, -2757283,,,7842.169430124547,7841.888,7842.3716,,,,29,1694083810.9835465,1694083500, -2757284,,,,,,,129.22900914,3195.6088650199795,52,1694083810.983587,1694083500,1693540800.00411 -2757285,,,,,,,314.1201,7763.837999999895,57,1694083810.9836304,1694083500, -2757286,,,23.713927654438056,1.45230624721545,296.680073244305,,,,134,1694083810.9836702,1694083500, -2757287,,,2.317322956323149,0.609479009243423,16.8503117811402,,,,135,1694083810.9837103,1694083500, -2757288,,,2663.6885050099663,2569.41,3376.5,,,,59,1694083810.98375,1694083500, -2757289,,,,,,,4342.6928,4342.609299999999,44,1694083810.9837904,1694083500, -2757290,,,,,,,0.0018,0.0,58,1694083810.9838302,1694083500, -2757291,,,120.95982509426666,120.32,121.36,,,,35,1694083810.9838722,1694083500, -2757292,,,3127.1360710399663,2757.26,3774.01,,,,36,1694083810.9839113,1694083500, -2757293,,,,,,,3499.6788,3499.5040000000004,41,1694083810.9839487,1694083500, -2756628,,,0.0,0.0,0.0,,,,20,1694080811.321352,1694080500, -2756629,,,0.0,0.0,0.0,,,,19,1694080811.3213997,1694080500, -2756630,,,50.93115602,50.0,51.0,,,,6,1694080811.3214407,1694080500, -2756631,,,211.0,211.0,211.0,,,,5,1694080811.321493,1694080500, -2756632,,,739.8433266156001,669.03,1575.67,,,,28,1694080811.3215415,1694080500, -2756633,,,7840.061454866668,7840.0241,7840.0868,,,,29,1694080811.321584,1694080500, -2756634,,,,,,,128.29332098,3194.67317685998,52,1694080811.321633,1694080500,1693540800.00411 -2756635,,,,,,,311.8457,7761.563599999896,57,1694080811.3216813,1694080500, -2756636,,,9.9,9.9,9.9,,,,7,1694080811.3217385,1694080500, -2756637,,,123.16000011666668,123.0,123.2,,,,11,1694080811.3217845,1694080500, -2756638,,,0.0857240949999999,0.085,0.086,,,,12,1694080811.3218248,1694080500, -2756639,,,,,,,7.664081,18.07841499999995,8,1694080811.3218734,1694080500, -2756640,,,127.83201173060002,127.58,127.94,,,,9,1694080811.321921,1694080500, -2756641,,,-81.10614509666667,-85.0,-75.0,,,,10,1694080811.3219757,1694080500, -2756642,,,4.815485397367175,1.46113280272244,15.334349941488,,,,134,1694080811.322055,1694080500, -2756643,,,2.27259002613668,0.624155976015644,9.16450499490623,,,,135,1694080811.3221073,1694080500, -2756644,,,303.0256221589333,274.78,1101.35,,,,59,1694080811.3221571,1694080500, -2756645,,,,,,,4341.7285,4341.645,44,1694080811.3221977,1694080500, -2756646,,,,,,,0.0018,0.0,58,1694080811.322251,1694080500, -2756647,,,123.6830302316,123.47,123.84,,,,35,1694080811.3222923,1694080500, -2756648,,,436.8167952144333,393.49,480.51,,,,36,1694080811.3223326,1694080500, -2756649,,,,,,,3498.3583,3498.1835,41,1694080811.3223765,1694080500, -2756650,,,,,,,2.4905,2.4905,40,1694080811.3224225,1694080500, -2756651,,,123.6830321905,123.47,123.84,,,,24,1694080811.322466,1694080500, -2756652,,,-60.75611644999999,-62.0,-60.0,,,,145,1694080811.3225148,1694080500, -2756653,,,,,,,55.705,55.705,137,1694080811.3225644,1694080500, -2756654,,,,,,,0.118,55.82599999999391,138,1694080811.3226078,1694080500, -2756655,,,16.553731013333334,0.0,698.0,,,,139,1694080811.3236568,1694080500, -2756656,,,60.09877985999999,0.0,1130.0,,,,140,1694080811.3237169,1694080500, -2756657,,,55.15757141,0.0,1123.0,,,,141,1694080811.3237593,1694080500, -2756658,,,0.0147332344,0.0,0.63,,,,142,1694080811.3238044,1694080500, -2756659,,,120.10617771666666,118.0,121.0,,,,143,1694080811.323847,1694080500, -2756660,,,0.5067297839199999,0.0,9.544,,,,144,1694080811.3239052,1694080500, -2756661,,,-59.59796208333333,-62.0,-58.0,,,,45,1694080811.3239546,1694080500, -2756662,,,,,,,433.559,433.559,151,1694080811.3239985,1694080500, -2756663,,,,,,,1.114,435.7069999998392,152,1694080811.3240857,1694080500, -2756664,,,101.10237137333328,91.0,138.0,,,,153,1694080811.3241367,1694080500, -2756665,,,118.5761796333334,105.0,156.0,,,,154,1694080811.3241792,1694080500, -2756666,,,60.95910030999996,0.0,112.0,,,,155,1694080811.3242223,1694080500, -2756667,,,0.852971821733333,0.7,1.0,,,,156,1694080811.3242726,1694080500, -2756668,,,128.97673135999997,128.0,129.0,,,,146,1694080811.3243203,1694080500, -2756669,,,0.9203573106666674,0.819,1.214,,,,55,1694080811.3243692,1694080500, -2756670,,,100.0,100.0,100.0,,,,17,1694080811.324414,1694080500, -2756671,,,72.7,72.7,72.7,,,,18,1694080811.3244538,1694080500, -2756672,,,73.4,73.4,73.4,,,,22,1694080811.324501,1694080500, -2756673,,,57.0,57.0,57.0,,,,14,1694080811.324573,1694080500, -2756694,,,0.0,0.0,0.0,,,,19,1694081110.9839356,1694080800, -2756695,,,51.50126476333333,51.0,52.0,,,,6,1694081110.9839718,1694080800, -2756696,,,211.0,211.0,211.0,,,,5,1694081110.9840112,1694080800, -2756697,,,742.6020579307333,709.8,1536.32,,,,28,1694081110.9840746,1694080800, -2756698,,,7840.122089537537,7840.0868,7840.1487,,,,29,1694081110.9841125,1694080800, -2756699,,,,,,,128.31878664,3194.69864251998,52,1694081110.9841497,1694080800,1693540800.00411 -2756700,,,,,,,311.9076,7761.625499999895,57,1694081110.984196,1694080800, -2756701,,,9.920001384333334,9.9,10.0,,,,7,1694081110.984233,1694080800, -2756702,,,122.97721713066667,122.4,123.3,,,,11,1694081110.9842684,1694080800, -2756703,,,0.0858759148999999,0.085,0.086,,,,12,1694081110.984304,1694080800, -2756704,,,,,,,7.664911,18.07924499999995,8,1694081110.98434,1694080800, -2756705,,,127.6371907706,127.58,127.76,,,,9,1694081110.9843764,1694080800, -2756706,,,-81.99040937333334,-85.0,-74.0,,,,10,1694081110.9844124,1694080800, -2756707,,,2.8975231442069043,1.5613046805273,9.70503663642248,,,,134,1694081110.98445,1694080800, -2756708,,,1.120610253570133,0.687794413118268,1.94883286715998,,,,135,1694081110.9844868,1694080800, -2756709,,,328.79120420443337,295.93,1123.21,,,,59,1694081110.9845226,1694080800, -2756710,,,,,,,4341.7558,4341.672299999999,44,1694081110.9845586,1694080800, -2756711,,,,,,,0.0018,0.0,58,1694081110.9845994,1694080800, -2756712,,,123.51771645183332,123.29,123.81,,,,35,1694081110.9846432,1694080800, -2756713,,,413.8026813879666,411.45,417.82,,,,36,1694081110.984686,1694080800, -2756714,,,,,,,3498.3929,3498.2181,41,1694081110.984724,1694080800, -2756715,,,,,,,2.4905,2.4905,40,1694081110.9847643,1694080800, -2756716,,,123.51771746406666,123.29,123.81,,,,24,1694081110.984827,1694080800, -2756717,,,-61.35464474333334,-62.0,-60.0,,,,145,1694081110.9848697,1694080800, -2756718,,,,,,,55.706,55.706,137,1694081110.9849064,1694080800, -2756719,,,,,,,0.119,55.82699999999391,138,1694081110.984962,1694080800, -2756720,,,15.93650419,0.0,699.0,,,,139,1694081110.9850442,1694080800, -2756721,,,53.40845894666666,0.0,1130.0,,,,140,1694081110.9850864,1694080800, -2756722,,,48.934514533333335,0.0,1125.0,,,,141,1694081110.9851234,1694080800, -2756723,,,0.0141474037666666,0.0,0.62,,,,142,1694081110.9851646,1694080800, -2756724,,,120.03249132333332,118.0,121.0,,,,143,1694081110.9851997,1694080800, -2756725,,,0.4506097757766666,0.0,9.536,,,,144,1694081110.9852374,1694080800, -2756726,,,-59.29577825333334,-61.0,-58.0,,,,45,1694081110.985274,1694080800, -2756727,,,,,,,433.568,433.568,151,1694081110.9853113,1694080800, -2756728,,,,,,,1.123,435.7159999998392,152,1694081110.9853466,1694080800, -2756729,,,105.76236529666672,91.0,130.0,,,,153,1694081110.985382,1694080800, -2756730,,,122.83419578333329,107.0,148.0,,,,154,1694081110.985417,1694080800, -2756731,,,61.52778322,0.0,98.0,,,,155,1694081110.985452,1694080800, -2756732,,,0.8616418069333336,0.75,1.0,,,,156,1694081110.9854882,1694080800, -2756733,,,128.97494781666668,128.0,129.0,,,,146,1694081110.9855237,1694080800, -2756734,,,0.9539653481533336,0.828,1.147,,,,55,1694081110.985559,1694080800, -2756735,,,100.0,100.0,100.0,,,,17,1694081110.9855936,1694080800, -2756736,,,72.7,72.7,72.7,,,,18,1694081110.985628,1694080800, -2756737,,,73.4,73.4,73.4,,,,22,1694081110.9856634,1694080800, -2756738,,,57.0,57.0,57.0,,,,14,1694081110.9857008,1694080800, -2756888,,,0.0,0.0,0.0,,,,20,1694082011.0788891,1694081700, -2756889,,,0.0,0.0,0.0,,,,19,1694082011.0789611,1694081700, -2756890,,,53.0,53.0,53.0,,,,6,1694082011.0790572,1694081700, -2756891,,,211.0,211.0,211.0,,,,5,1694082011.0791216,1694081700, -2756892,,,751.3157921709335,607.87,993.34,,,,28,1694082011.0791762,1694081700, -2756893,,,7840.29071307568,7840.2599,7840.3189,,,,29,1694082011.0792294,1694081700, -2756894,,,,,,,128.38452836,3194.76438423998,52,1694082011.0792823,1694081700,1693540800.00411 -2756895,,,,,,,312.0674,7761.785299999896,57,1694082011.0793364,1694081700, -2756896,,,9.9,9.9,9.9,,,,7,1694082011.0793912,1694081700, -2756897,,,122.9,122.9,122.9,,,,11,1694082011.0794492,1694081700, -2756898,,,0.086,0.086,0.086,,,,12,1694082011.079501,1694081700, -2756899,,,,,,,7.666569,18.08090299999995,8,1694082011.0795517,1694081700, -2756900,,,127.58,127.58,127.58,,,,9,1694082011.0796025,1694081700, -2756901,,,-77.0,-77.0,-77.0,,,,10,1694082011.0796535,1694081700, -2756902,,,100.59539971065492,1.01433717686958,482.211948812234,,,,134,1694082011.079705,1694081700, -2756903,,,4.416298396290287,0.456669082283896,11.0633173803809,,,,135,1694082011.0797565,1694081700, -2756904,,,203.35764368020003,193.08,238.26,,,,59,1694082011.0798056,1694081700, -2756905,,,,,,,4341.8185,4341.735,44,1694082011.079859,1694081700, -2756906,,,,,,,0.0018,0.0,58,1694082011.0799117,1694081700, -2756907,,,122.9952521729,122.6,123.36,,,,35,1694082011.079964,1694081700, -2756908,,,547.9627995709,412.59,764.99,,,,36,1694082011.0800152,1694081700, -2756909,,,,,,,3498.5004,3498.3256,41,1694082011.0800936,1694081700, -2756910,,,,,,,2.4905,2.4905,40,1694082011.0801458,1694081700, -2756911,,,122.99525236573336,122.6,123.36,,,,24,1694082011.080197,1694081700, -2756912,,,-61.656428146666656,-64.0,-61.0,,,,145,1694082011.0802493,1694081700, -2756913,,,,,,,55.709,55.709,137,1694082011.080296,1694081700, -2756914,,,,,,,0.122,55.82999999999391,138,1694082011.0803418,1694081700, -2756915,,,0.0,0.0,0.0,,,,139,1694082011.080418,1694081700, -2756916,,,0.0,0.0,0.0,,,,140,1694082011.0805004,1694081700, -2756917,,,0.0,0.0,0.0,,,,141,1694082011.080547,1694081700, -2756918,,,0.0,0.0,0.0,,,,142,1694082011.0805876,1694081700, -2756919,,,120.0,120.0,120.0,,,,143,1694082011.080627,1694081700, -2756920,,,0.0,0.0,0.0,,,,144,1694082011.0806656,1694081700, -2756921,,,-59.338981653333335,-62.0,-58.0,,,,45,1694082011.080705,1694081700, -2756922,,,,,,,433.594,433.594,151,1694082011.0807424,1694081700, -2756923,,,,,,,1.15,435.7429999998392,152,1694082011.0808244,1694081700, -2756924,,,99.23129061666668,90.0,136.0,,,,153,1694082011.0808852,1694081700, -2756925,,,118.84658762999996,105.0,151.0,,,,154,1694082011.0809293,1694081700, -2756926,,,64.35198908666672,0.0,91.0,,,,155,1694082011.0809698,1694081700, -2756927,,,0.8381391186666665,0.73,1.0,,,,156,1694082011.0810106,1694081700, -2756928,,,128.08342033999998,128.0,129.0,,,,146,1694082011.0810828,1694081700, -2756929,,,0.9257345949200004,0.82,1.173,,,,55,1694082011.0811296,1694081700, -2756930,,,100.0,100.0,100.0,,,,17,1694082011.081169,1694081700, -2756931,,,72.9,72.9,72.9,,,,18,1694082011.0812075,1694081700, -2756932,,,73.4,73.4,73.4,,,,22,1694082011.0812476,1694081700, -2756933,,,57.0,57.0,57.0,,,,14,1694082011.0812862,1694081700, -2756759,,,0.0,0.0,0.0,,,,19,1694081411.9453547,1694081100, -2756760,,,52.08128575666667,52.0,53.0,,,,6,1694081411.945394,1694081100, -2756761,,,211.0,211.0,211.0,,,,5,1694081411.9454324,1694081100, -2756762,,,721.4416827128001,566.71,1462.78,,,,28,1694081411.9454718,1694081100, -2756763,,,7840.18406936398,7840.1487,7840.2085,,,,29,1694081411.94551,1694081100, -2756764,,,,,,,128.34338836,3194.7232442399795,52,1694081411.9455478,1694081100,1693540800.00411 -2756765,,,,,,,311.9674,7761.685299999895,57,1694081411.9455874,1694081100, -2756766,,,9.9,9.9,9.9,,,,7,1694081411.9456265,1694081100, -2756767,,,122.72405746966666,121.9,122.9,,,,11,1694081411.945665,1694081100, -2756768,,,0.086,0.086,0.086,,,,12,1694081411.9457035,1694081100, -2756769,,,,,,,7.66574,18.08007399999995,8,1694081411.9457424,1694081100, -2756770,,,127.58,127.58,127.58,,,,9,1694081411.9457798,1694081100, -2756771,,,-77.44860446000001,-83.0,-74.0,,,,10,1694081411.9458182,1694081100, -2756772,,,1.988129696411528,1.40807775106695,4.24053938238588,,,,134,1694081411.9458563,1694081100, -2756773,,,1.2132258464775103,0.601564826050661,3.6821951150752,,,,135,1694081411.9458942,1694081100, -2756774,,,314.0664759415334,177.89,1066.14,,,,59,1694081411.9459383,1694081100, -2756775,,,,,,,4341.7812,4341.6977,44,1694081411.9459753,1694081100, -2756776,,,,,,,0.0018,0.0,58,1694081411.946015,1694081100, -2756777,,,123.20222719113332,122.98,123.56,,,,35,1694081411.9460745,1694081100, -2756778,,,407.3666269951,388.82,417.21,,,,36,1694081411.9461129,1694081100, -2756779,,,,,,,3498.4273,3498.2525,41,1694081411.946149,1694081100, -2756780,,,,,,,2.4905,2.4905,40,1694081411.9462163,1694081100, -2756781,,,123.20222737510002,122.98,123.56,,,,24,1694081411.946284,1694081100, -2756782,,,-61.40085405666666,-63.0,-60.0,,,,145,1694081411.946323,1694081100, -2756783,,,,,,,55.707,55.707,137,1694081411.9463582,1694081100, -2756784,,,,,,,0.12,55.82799999999391,138,1694081411.9463923,1694081100, -2756785,,,12.710354943333334,0.0,695.0,,,,139,1694081411.9464264,1694081100, -2756786,,,30.265944249999997,0.0,1136.0,,,,140,1694081411.9464605,1694081100, -2756787,,,26.14516899,0.0,1130.0,,,,141,1694081411.946494,1694081100, -2756788,,,0.0180082794666666,0.0,1.0,,,,142,1694081411.946527,1694081100, -2756789,,,119.96036833333334,118.0,120.0,,,,143,1694081411.946561,1694081100, -2756790,,,0.2545583438233333,0.0,9.519,,,,144,1694081411.946597,1694081100, -2756791,,,-59.80666336333334,-61.0,-58.0,,,,45,1694081411.946633,1694081100, -2756792,,,,,,,433.577,433.577,151,1694081411.9466696,1694081100, -2756793,,,,,,,1.132,435.7249999998392,152,1694081411.946705,1694081100, -2756794,,,105.95511901999996,95.0,132.0,,,,153,1694081411.94674,1694081100, -2756795,,,122.69635085333329,111.0,152.0,,,,154,1694081411.9467762,1694081100, -2756796,,,61.05601337333337,0.0,108.0,,,,155,1694081411.946812,1694081100, -2756797,,,0.8646696953666672,0.71,1.0,,,,156,1694081411.9468474,1694081100, -2756798,,,128.49831540999998,127.0,129.0,,,,146,1694081411.946881,1694081100, -2756799,,,0.9552675556366672,0.86,1.185,,,,55,1694081411.9469156,1694081100, -2756800,,,100.0,100.0,100.0,,,,17,1694081411.946949,1694081100, -2756801,,,72.89906073133334,72.7,72.9,,,,18,1694081411.946982,1694081100, -2756802,,,73.4,73.4,73.4,,,,22,1694081411.947018,1694081100, -2756803,,,57.0,57.0,57.0,,,,14,1694081411.947083,1694081100, -2757018,,,0.0,0.0,0.0,,,,20,1694082611.3022618,1694082300, -2757019,,,0.0,0.0,0.0,,,,19,1694082611.3023,1694082300, -2757020,,,54.0,54.0,54.0,,,,6,1694082611.302339,1694082300, -2757021,,,211.0,211.0,211.0,,,,5,1694082611.3023765,1694082300, -2757022,,,1441.6845432232,892.53,5757.08,,,,28,1694082611.3024306,1694082300, -2757023,,,7840.44471172832,7840.4147,7840.4758,,,,29,1694082611.302496,1694082300, -2757024,,,,,,,128.44907702,3194.8289328999795,52,1694082611.3025613,1694082300,1693540800.00411 -2757025,,,,,,,312.2243,7761.942199999896,57,1694082611.30263,1694082300, -2757026,,,9.9,9.9,9.9,,,,7,1694082611.3026755,1694082300, -2757027,,,122.62478086033332,122.2,122.9,,,,11,1694082611.3027122,1694082300, -2757028,,,0.086,0.086,0.086,,,,12,1694082611.302751,1694082300, -2757029,,,,,,,7.669057,18.08339099999995,8,1694082611.3027885,1694082300, -2757030,,,127.5078295904,127.22,127.58,,,,9,1694082611.3028252,1694082300, -2757031,,,-78.90258231333333,-84.0,-74.0,,,,10,1694082611.3028612,1694082300, -2757032,,,145.03411492860184,1.45490441502466,1035.13018717542,,,,134,1694082611.3029046,1694082300, -2757033,,,11.493716445746298,0.795331322841307,90.5602319168584,,,,135,1694082611.3029687,1694082300, -2757034,,,448.76449533583326,169.75,2615.69,,,,59,1694082611.3030777,1694082300, -2757035,,,,,,,4341.8518,4341.7683,44,1694082611.3031363,1694082300, -2757036,,,,,,,0.0018,0.0,58,1694082611.3031738,1694082300, -2757037,,,122.44931088496664,121.32,122.88,,,,35,1694082611.3032098,1694082300, -2757038,,,992.9501588038664,721.22,3141.39,,,,36,1694082611.3032467,1694082300, -2757039,,,,,,,3498.624,3498.4492,41,1694082611.3032825,1694082300, -2757040,,,,,,,2.4905,2.4905,40,1694082611.303316,1694082300, -2757041,,,122.4493126731,121.32,122.88,,,,24,1694082611.3033514,1694082300, -2757042,,,-61.15240681333334,-63.0,-59.0,,,,145,1694082611.303393,1694082300, -2757043,,,,,,,55.71,55.71,137,1694082611.3034303,1694082300, -2756823,,,0.0,0.0,0.0,,,,20,1694081711.025813,1694081400, -2756824,,,0.0,0.0,0.0,,,,19,1694081711.025853,1694081400, -2756825,,,53.0,53.0,53.0,,,,6,1694081711.0258913,1694081400, -2756826,,,211.0,211.0,211.0,,,,5,1694081711.0259435,1694081400, -2756827,,,592.8260993892002,564.93,651.05,,,,28,1694081711.0259824,1694081400, -2756828,,,7840.239185982356,7840.2085,7840.2599,,,,29,1694081711.0260527,1694081400, -2756829,,,,,,,128.36453432,3194.7443901999795,52,1694081711.0260997,1694081400,1693540800.00411 -2756830,,,,,,,312.0188,7761.736699999896,57,1694081711.026146,1694081400, -2756831,,,9.9,9.9,9.9,,,,7,1694081711.026191,1694081400, -2756832,,,122.635971471,121.9,122.9,,,,11,1694081711.0262296,1694081400, -2756833,,,0.086,0.086,0.086,,,,12,1694081711.026269,1694081400, -2756834,,,,,,,7.666569,18.08090299999995,8,1694081711.0263183,1694081400, -2756835,,,127.544003129,127.4,127.58,,,,9,1694081711.0263612,1694081400, -2756836,,,-76.39939335,-78.0,-74.0,,,,10,1694081711.026399,1694081400, -2756837,,,3.120442777862104,1.39653691033447,8.70358281871013,,,,134,1694081711.02645,1694081400, -2756838,,,2.571124293965026,0.601564826050661,13.302557607715,,,,135,1694081711.0264888,1694081400, -2756839,,,192.57935629066668,174.26,227.86,,,,59,1694081711.026531,1694081400, -2756840,,,,,,,4341.7997,4341.716199999999,44,1694081711.02658,1694081400, -2756841,,,,,,,0.0018,0.0,58,1694081711.0266557,1694081400, -2756842,,,123.10047344536665,122.92,123.26,,,,35,1694081711.0267184,1694081400, -2756843,,,400.2427657902999,388.67,426.95,,,,36,1694081711.026757,1694081400, -2756844,,,,,,,3498.4602,3498.2854,41,1694081711.0268047,1694081400, -2756845,,,,,,,2.4905,2.4905,40,1694081711.0268466,1694081400, -2756846,,,123.1004736722,122.92,123.26,,,,24,1694081711.0268896,1694081400, -2756847,,,-61.0464788,-63.0,-60.0,,,,145,1694081711.026929,1694081400, -2756848,,,,,,,55.707,55.707,137,1694081711.0269735,1694081400, -2756849,,,,,,,0.12,55.82799999999391,138,1694081711.0270493,1694081400, -2756850,,,0.0,0.0,0.0,,,,139,1694081711.0270967,1694081400, -2756851,,,0.0,0.0,0.0,,,,140,1694081711.027135,1694081400, -2756852,,,0.0,0.0,0.0,,,,141,1694081711.0271783,1694081400, -2756853,,,0.0,0.0,0.0,,,,142,1694081711.02722,1694081400, -2756854,,,120.0,120.0,120.0,,,,143,1694081711.0272622,1694081400, -2756855,,,0.0,0.0,0.0,,,,144,1694081711.0272992,1694081400, -2756856,,,-59.30630434333334,-60.0,-58.0,,,,45,1694081711.0273366,1694081400, -2756857,,,,,,,433.585,433.585,151,1694081711.0273733,1694081400, -2756858,,,,,,,1.141,435.7339999998392,152,1694081711.0274088,1694081400, -2756859,,,105.65706933666668,94.0,128.0,,,,153,1694081711.0274546,1694081400, -2756860,,,121.5583447866666,108.0,146.0,,,,154,1694081711.027491,1694081400, -2756861,,,59.335432913333314,0.0,100.0,,,,155,1694081711.027532,1694081400, -2756862,,,0.8692788989666665,0.73,1.0,,,,156,1694081711.0275724,1694081400, -2756863,,,128.40994131666665,128.0,129.0,,,,146,1694081711.0276062,1694081400, -2756864,,,0.9469012598866668,0.844,1.134,,,,55,1694081711.0276473,1694081400, -2756865,,,100.0,100.0,100.0,,,,17,1694081711.0276833,1694081400, -2756866,,,72.9,72.9,72.9,,,,18,1694081711.0277257,1694081400, -2756867,,,73.4,73.4,73.4,,,,22,1694081711.027763,1694081400, -2756868,,,57.0,57.0,57.0,,,,14,1694081711.027806,1694081400, -2756953,,,0.0,0.0,0.0,,,,20,1694082311.238723,1694082000, -2756954,,,0.0,0.0,0.0,,,,19,1694082311.238763,1694082000, -2756955,,,53.247834536666666,53.0,54.0,,,,6,1694082311.238803,1694082000, -2756956,,,211.0,211.0,211.0,,,,5,1694082311.23885,1694082000, -2756957,,,959.6186498068332,897.88,1737.21,,,,28,1694082311.2388887,1694082000, -2756958,,,7840.366363542321,7840.3189,7840.4147,,,,29,1694082311.2389264,1694082000, -2756959,,,,,,,128.42394048,3194.8037963599795,52,1694082311.2389646,1694082000,1693540800.00411 -2756960,,,,,,,312.1632,7761.881099999896,57,1694082311.2390058,1694082000, -2756961,,,9.929932911605082,9.9,10.0,,,,7,1694082311.2390738,1694082000, -2756962,,,122.69706494756342,122.4,122.9,,,,11,1694082311.239115,1694082000, -2756963,,,0.086,0.086,0.086,,,,12,1694082311.239153,1694082000, -2756964,,,,,,,7.668228,18.08256199999995,8,1694082311.2391918,1694082000, -2756965,,,127.53764082176372,127.4,127.58,,,,9,1694082311.2392306,1694082000, -2756966,,,-79.6560492226783,-84.0,-74.0,,,,10,1694082311.239271,1694082000, -2756967,,,50.56950969380348,3.03455350251303,313.288217688011,,,,134,1694082311.2393105,1694082000, -2756968,,,4.319537504735215,1.50727152943396,7.69725830898488,,,,135,1694082311.2393494,1694082000, -2756969,,,214.1573039546,170.5,1000.79,,,,59,1694082311.2393885,1694082000, -2756970,,,,,,,4341.8395,4341.755999999999,44,1694082311.2394266,1694082000, -2756971,,,,,,,0.0018,0.0,58,1694082311.2394652,1694082000, -2756972,,,122.84323069320004,122.58,123.31,,,,35,1694082311.2408345,1694082000, -2756973,,,745.460936429,727.14,757.82,,,,36,1694082311.240976,1694082000, -2756974,,,,,,,3498.5752,3498.4004000000004,41,1694082311.2411432,1694082000, -2756975,,,,,,,2.4905,2.4905,40,1694082311.2412293,1694082000, -2756976,,,122.84323071383332,122.58,123.31,,,,24,1694082311.241298,1694082000, -2756977,,,-61.34777670666666,-63.0,-60.0,,,,145,1694082311.2414007,1694082000, -2756978,,,,,,,55.71,55.71,137,1694082311.2414837,1694082000, -2756979,,,,,,,0.123,55.83099999999391,138,1694082311.2415452,1694082000, -2756980,,,16.02162988,0.0,698.0,,,,139,1694082311.2416062,1694082000, -2756981,,,56.308498103333335,0.0,1131.0,,,,140,1694082311.241664,1694082000, -2756982,,,51.99166747,0.0,1114.0,,,,141,1694082311.2417245,1694082000, -2756983,,,0.0173514629333333,0.0,1.0,,,,142,1694082311.2417812,1694082000, -2756984,,,119.89327844,118.0,120.0,,,,143,1694082311.2418375,1694082000, -2756985,,,0.4763352790699999,0.0,9.552,,,,144,1694082311.2418957,1694082000, -2756986,,,-59.89309648,-62.0,-59.0,,,,45,1694082311.2419522,1694082000, -2756987,,,,,,,433.603,433.603,151,1694082311.2420092,1694082000, -2756988,,,,,,,1.158,435.7509999998392,152,1694082311.2421062,1694082000, -2756989,,,100.06484959333328,90.0,121.0,,,,153,1694082311.2421694,1694082000, -2756990,,,116.75193139666663,105.0,129.0,,,,154,1694082311.24223,1694082000, -2756991,,,59.37732874000001,0.0,86.0,,,,155,1694082311.2422886,1694082000, -2756992,,,0.8572084027666663,0.74,1.0,,,,156,1694082311.242352,1694082000, -2756993,,,128.49209377333332,128.0,129.0,,,,146,1694082311.242411,1694082000, -2756994,,,0.9089778354333332,0.818,1.003,,,,55,1694082311.2424684,1694082000, -2756995,,,100.0,100.0,100.0,,,,17,1694082311.242525,1694082000, -2756996,,,72.9,72.9,72.9,,,,18,1694082311.2425828,1694082000, -2756997,,,73.4,73.4,73.4,,,,22,1694082311.242648,1694082000, -2756998,,,57.0,57.0,57.0,,,,14,1694082311.2427144,1694082000, -2757213,,,0.0,0.0,0.0,,,,20,1694083511.057772,1694083200, -2757214,,,0.0,0.0,0.0,,,,19,1694083511.05781,1694083200, -2757215,,,56.0,56.0,56.0,,,,6,1694083511.0578463,1694083200, -2757216,,,211.0,211.0,211.0,,,,5,1694083511.0578847,1694083200, -2757217,,,6083.297555865169,5553.76,7003.15,,,,28,1694083511.0579207,1694083200, -2757218,,,7841.672421983748,7841.4752,7841.888,,,,29,1694083511.057957,1694083200, -2757219,,,,,,,129.0300561,3195.40991197998,52,1694083511.057994,1694083200,1693540800.00411 -2757220,,,,,,,313.6365,7763.354399999896,57,1694083511.058061,1694083200, -2757221,,,9.9,9.9,9.9,,,,7,1694083511.0581014,1694083200, -2757222,,,121.45861922833332,121.1,121.7,,,,11,1694083511.0581417,1694083200, -2757223,,,0.0867933357,0.086,0.087,,,,12,1694083511.0581849,1694083200, -2757224,,,,,,,7.671211,18.085544999999943,8,1694083511.0582252,1694083200, -2757225,,,127.58,127.58,127.58,,,,9,1694083511.058263,1694083200, -2757226,,,-82.15093668,-83.0,-82.0,,,,10,1694083511.0583012,1694083200, -2757227,,,12.719671130621286,1.39657101031781,101.380613631936,,,,134,1694083511.058339,1694083200, -2757228,,,49.61970649547784,0.642895223750731,480.6444394961,,,,135,1694083511.0583827,1694083200, -2757229,,,2548.6709448689003,2490.58,2581.63,,,,59,1694083511.0584204,1694083200, -2757230,,,,,,,4342.472,4342.388499999999,44,1694083511.0584571,1694083200, -2757231,,,,,,,0.0018,0.0,58,1694083511.058493,1694083200, -2757232,,,120.99383815606669,120.38,121.56,,,,35,1694083511.0585284,1694083200, -2757233,,,3534.6261362002665,3063.18,4471.43,,,,36,1694083511.0585642,1694083200, -2757234,,,,,,,3499.416,3499.2412000000004,41,1694083511.0586014,1694083200, -2757235,,,,,,,2.4905,2.4905,40,1694083511.058639,1694083200, -2757236,,,120.9938387823,120.38,121.56,,,,24,1694083511.0586753,1694083200, -2757237,,,-60.60454231333333,-62.0,-59.0,,,,145,1694083511.058714,1694083200, -2757238,,,,,,,55.713,55.713,137,1694083511.0587518,1694083200, -2757239,,,,,,,0.126,55.83399999999391,138,1694083511.0587883,1694083200, -2757240,,,0.0,0.0,0.0,,,,139,1694083511.0588262,1694083200, -2757241,,,0.0,0.0,0.0,,,,140,1694083511.0588646,1694083200, -2757242,,,0.0,0.0,0.0,,,,141,1694083511.058902,1694083200, -2757243,,,0.0,0.0,0.0,,,,142,1694083511.0589397,1694083200, -2757044,,,,,,,0.123,55.83099999999391,138,1694082611.3034782,1694082300, -2757045,,,0.0,0.0,0.0,,,,139,1694082611.303536,1694082300, -2757046,,,0.0,0.0,0.0,,,,140,1694082611.303587,1694082300, -2757047,,,0.0,0.0,0.0,,,,141,1694082611.3036325,1694082300, -2757048,,,0.0,0.0,0.0,,,,142,1694082611.303676,1694082300, -2757049,,,119.85225624333331,119.0,120.0,,,,143,1694082611.3037202,1694082300, -2757050,,,0.0,0.0,0.0,,,,144,1694082611.303763,1694082300, -2757051,,,-59.814116106666674,-61.0,-58.0,,,,45,1694082611.3038034,1694082300, -2757052,,,,,,,433.611,433.611,151,1694082611.3038464,1694082300, -2757053,,,,,,,1.167,435.7599999998392,152,1694082611.303887,1694082300, -2757054,,,101.14869356333332,91.0,126.0,,,,153,1694082611.3039267,1694082300, -2757055,,,117.85770811333336,106.0,147.0,,,,154,1694082611.303968,1694082300, -2757056,,,59.51219558333335,0.0,94.0,,,,155,1694082611.3040104,1694082300, -2757057,,,0.8586840216666672,0.73,1.0,,,,156,1694082611.3040824,1694082300, -2757058,,,127.93198294666666,127.0,129.0,,,,146,1694082611.304126,1694082300, -2757059,,,0.92024679515,0.822,1.142,,,,55,1694082611.3041685,1694082300, -2757060,,,100.0,100.0,100.0,,,,17,1694082611.3042097,1694082300, -2757061,,,72.9,72.9,72.9,,,,18,1694082611.304251,1694082300, -2757062,,,73.4,73.4,73.4,,,,22,1694082611.3043082,1694082300, -2757063,,,57.0,57.0,57.0,,,,14,1694082611.30438,1694082300, -2757467,,,0.0,0.0,0.0,,,,20,1694084710.8003616,1694084400, -2757468,,,0.0,0.0,0.0,,,,19,1694084710.8004217,1694084400, -2757469,,,59.0,59.0,59.0,,,,6,1694084710.800478,1694084400, -2757470,,,211.0,211.0,211.0,,,,5,1694084710.8005316,1694084400, -2757471,,,915.9265050005332,880.88,950.35,,,,28,1694084710.8005795,1694084400, -2757472,,,7842.92074718973,7842.8699,7842.9538,,,,29,1694084710.8006256,1694084400, -2757473,,,,,,,129.46852622,3195.8483820999795,52,1694084710.8006732,1694084400,1693540800.00411 -2757474,,,,,,,314.7023,7764.420199999895,57,1694084710.800722,1694084400, -2757475,,,9.827631191666669,9.8,9.9,,,,7,1694084710.8007703,1694084400, -2757476,,,121.18064032899998,121.0,121.4,,,,11,1694084710.8008175,1694084400, -2757477,,,0.086,0.086,0.086,,,,12,1694084710.8008668,1694084400, -2757478,,,,,,,7.68075,18.095083999999943,8,1694084710.8009193,1694084400, -2757479,,,128.1712363244,127.94,128.3,,,,9,1694084710.8009694,1694084400, -2757480,,,-80.93900290333333,-84.0,-76.0,,,,10,1694084710.8010178,1694084400, -2757481,,,5.704139067353166,1.62343184732053,25.0169695519644,,,,134,1694084710.8011274,1694084400, -2757482,,,2.54552677105776,0.825481758772148,5.56555033834969,,,,135,1694084710.8011818,1694084400, -2757483,,,383.9769264698,353.48,414.55,,,,59,1694084710.8012316,1694084400, -2757484,,,,,,,4342.9557,4342.8722,44,1694084710.8012805,1694084400, -2757485,,,,,,,0.0018,0.0,58,1694084710.8013284,1694084400, -2757486,,,121.54020263793336,121.4,121.76,,,,35,1694084710.8013752,1694084400, -2757487,,,531.9486026171332,527.4,536.43,,,,36,1694084710.801424,1694084400, -2757488,,,,,,,3499.9981,3499.8233,41,1694084710.8014722,1694084400, -2757489,,,,,,,2.4905,2.4905,40,1694084710.801522,1694084400, -2757490,,,121.54020263293336,121.4,121.76,,,,24,1694084710.8015838,1694084400, -2757491,,,-61.79569176000001,-63.0,-59.0,,,,145,1694084710.801673,1694084400, -2757492,,,,,,,55.716,55.716,137,1694084710.801736,1694084400, -2757493,,,,,,,0.129,55.8369999999939,138,1694084710.8017871,1694084400, -2757494,,,0.0,0.0,0.0,,,,139,1694084710.8018389,1694084400, -2757495,,,0.0,0.0,0.0,,,,140,1694084710.801888,1694084400, -2757496,,,0.0,0.0,0.0,,,,141,1694084710.8019364,1694084400, -2757497,,,0.0,0.0,0.0,,,,142,1694084710.8019855,1694084400, -2757498,,,118.35233099333333,118.0,119.0,,,,143,1694084710.8020794,1694084400, -2757499,,,0.0,0.0,0.0,,,,144,1694084710.8021595,1694084400, -2757500,,,-59.67178030666667,-62.0,-58.0,,,,45,1694084710.8022115,1694084400, -2757501,,,,,,,433.67,433.67,151,1694084710.8022594,1694084400, -2757502,,,,,,,1.226,435.8189999998392,152,1694084710.802314,1694084400, -2757503,,,100.32856912333332,91.0,127.0,,,,153,1694084710.802362,1694084400, -2757504,,,116.7005064166666,105.0,136.0,,,,154,1694084710.8024094,1694084400, -2757505,,,59.18636542666667,0.0,88.0,,,,155,1694084710.8024583,1694084400, -2757506,,,0.8596086775333337,0.72,1.0,,,,156,1694084710.8025072,1694084400, -2757507,,,126.98657714666668,126.0,127.0,,,,146,1694084710.8025565,1694084400, -2757508,,,0.9215132026700008,0.829,1.074,,,,55,1694084710.8026056,1694084400, -2757509,,,100.0,100.0,100.0,,,,17,1694084710.8026593,1694084400, -2757510,,,73.05228235333334,73.0,73.2,,,,18,1694084710.802706,1694084400, -2757511,,,73.4,73.4,73.4,,,,22,1694084710.8027525,1694084400, -2757512,,,57.0,57.0,57.0,,,,14,1694084710.8027978,1694084400, -2757083,,,0.0,0.0,0.0,,,,20,1694082910.995403,1694082600, -2757084,,,0.0,0.0,0.0,,,,19,1694082910.995451,1694082600, -2757085,,,54.82443943,54.0,55.0,,,,6,1694082910.9954898,1694082600, -2757086,,,211.0,211.0,211.0,,,,5,1694082910.99553,1694082600, -2757087,,,5611.307975453368,5572.58,6385.62,,,,28,1694082910.9955685,1694082600, -2757088,,,7840.720567705979,7840.4758,7840.9104,,,,29,1694082910.9956062,1694082600, -2757089,,,,,,,128.62787146,3195.0077273399797,52,1694082910.995643,1694082600,1693540800.00411 -2757090,,,,,,,312.6589,7762.376799999895,57,1694082910.995681,1694082600, -2757091,,,9.9,9.9,9.9,,,,7,1694082910.9957194,1694082600, -2757092,,,121.37631328433332,121.1,122.2,,,,11,1694082910.995758,1694082600, -2757093,,,0.0866761090666666,0.086,0.087,,,,12,1694082910.995797,1694082600, -2757094,,,,,,,7.669885,18.084218999999948,8,1694082910.9958377,1694082600, -2757095,,,127.669526642,127.58,127.94,,,,9,1694082910.9958773,1694082600, -2757096,,,-75.40025745,-76.0,-74.0,,,,10,1694082910.995917,1694082600, -2757097,,,50.388038454113456,1.41673994070032,1035.13018717542,,,,134,1694082910.9959557,1694082600, -2757098,,,1.2153379251680634,0.633475873330334,7.02330978089613,,,,135,1694082910.995993,1694082600, -2757099,,,2546.269848161233,2518.23,3318.42,,,,59,1694082910.996064,1694082600, -2757100,,,,,,,4342.0476,4341.964099999999,44,1694082910.9961169,1694082600, -2757101,,,,,,,0.0018,0.0,58,1694082910.9961565,1694082600, -2757102,,,121.3175472307,121.1,121.76,,,,35,1694082910.9961936,1694082600, -2757103,,,3065.0360680999665,3054.35,3075.69,,,,36,1694082910.9962294,1694082600, -2757104,,,,,,,3498.8628,3498.688,41,1694082910.996267,1694082600, -2757105,,,,,,,2.4905,2.4905,40,1694082910.996303,1694082600, -2757106,,,121.3175480041667,121.1,121.76,,,,24,1694082910.99634,1694082600, -2757107,,,-61.35246645333334,-63.0,-60.0,,,,145,1694082910.9963784,1694082600, -2757108,,,,,,,55.711,55.711,137,1694082910.9964166,1694082600, -2757109,,,,,,,0.124,55.831999999993904,138,1694082910.9964542,1694082600, -2757110,,,15.84629801,0.0,680.0,,,,139,1694082910.996491,1694082600, -2757111,,,57.70365239666667,0.0,1090.0,,,,140,1694082910.9965365,1694082600, -2757112,,,52.68917820333333,0.0,1080.0,,,,141,1694082910.9965756,1694082600, -2757113,,,0.0147164492333333,0.0,0.63,,,,142,1694082910.9966214,1694082600, -2757114,,,118.62560530999998,117.0,119.0,,,,143,1694082910.9966612,1694082600, -2757115,,,0.49455243548,0.0,9.336,,,,144,1694082910.9966984,1694082600, -2757116,,,-60.07935917666667,-62.0,-58.0,,,,45,1694082910.9967372,1694082600, -2757117,,,,,,,433.619,433.619,151,1694082910.996775,1694082600, -2757118,,,,,,,1.175,435.7679999998392,152,1694082910.996813,1694082600, -2757119,,,99.99654183333332,91.0,114.0,,,,153,1694082910.9968529,1694082600, -2757120,,,116.24063113666666,105.0,143.0,,,,154,1694082910.996891,1694082600, -2757121,,,58.58801128666667,0.0,101.0,,,,155,1694082910.99693,1694082600, -2757122,,,0.8609099764999997,0.71,1.0,,,,156,1694082910.99697,1694082600, -2757123,,,126.97359202000004,126.0,127.0,,,,146,1694082910.9970114,1694082600, -2757124,,,0.9168630088033336,0.828,1.125,,,,55,1694082910.9970782,1694082600, -2757125,,,100.0,100.0,100.0,,,,17,1694082910.997118,1694082600, -2757126,,,72.9,72.9,72.9,,,,18,1694082910.997157,1694082600, -2757127,,,73.4,73.4,73.4,,,,22,1694082910.997195,1694082600, -2757128,,,57.0,57.0,57.0,,,,14,1694082910.9972332,1694082600, -2757148,,,0.0,0.0,0.0,,,,20,1694083211.11858,1694082900, -2757149,,,0.0,0.0,0.0,,,,19,1694083211.1186233,1694082900, -2757150,,,55.39792660999999,55.0,56.0,,,,6,1694083211.1186674,1694082900, -2757151,,,211.0,211.0,211.0,,,,5,1694083211.1187117,1694082900, -2757152,,,5636.444872375368,5570.76,6437.72,,,,28,1694083211.1187546,1694082900, -2757153,,,7841.190613056206,7840.9104,7841.4752,,,,29,1694083211.118796,1694082900, -2757154,,,,,,,128.86023018,3195.240086059979,52,1694083211.1188374,1694082900,1693540800.00411 -2757155,,,,,,,313.2237,7762.941599999895,57,1694083211.1188786,1694082900, -2757156,,,9.9,9.9,9.9,,,,7,1694083211.1189198,1694082900, -2757157,,,121.26001152133334,121.1,121.5,,,,11,1694083211.118961,1694082900, -2757158,,,0.0865999340833333,0.086,0.087,,,,12,1694083211.1190016,1694082900, -2757159,,,,,,,7.670714,18.085047999999947,8,1694083211.1190736,1694082900, -2757160,,,127.70633599999998,127.58,127.94,,,,9,1694083211.1192062,1694082900, -2757161,,,-80.94353552666668,-84.0,-75.0,,,,10,1694083211.1193082,1694082900, -2757162,,,2.1163451029472795,1.37192309232032,5.15590960241854,,,,134,1694083211.1193705,1694082900, -2757163,,,1.682964551575537,0.633475873330334,12.0843672737553,,,,135,1694083211.1194198,1694082900, -2757164,,,2538.103611640533,2491.63,3314.68,,,,59,1694083211.1194687,1694082900, -2757165,,,,,,,4342.302,4342.218499999999,44,1694083211.119518,1694082900, -2757166,,,,,,,0.0018,0.0,58,1694083211.1195664,1694082900, -2757167,,,121.34456237223333,121.12,121.74,,,,35,1694083211.1196172,1694082900, -2757168,,,3098.339429017,3067.51,3124.13,,,,36,1694083211.119668,1694082900, -2757169,,,,,,,3499.1732,3498.9984000000004,41,1694083211.1197178,1694082900, -2757170,,,,,,,2.4905,2.4905,40,1694083211.1197658,1694082900, -2757171,,,121.3445625096,121.12,121.74,,,,24,1694083211.1198118,1694082900, -2757172,,,-61.747290373333335,-63.0,-61.0,,,,145,1694083211.119862,1694082900, -2757173,,,,,,,55.713,55.713,137,1694083211.119911,1694082900, -2757174,,,,,,,0.126,55.83399999999391,138,1694083211.1199589,1694082900, -2757175,,,14.85954866,0.0,680.0,,,,139,1694083211.1200063,1694082900, -2757176,,,55.04604281,0.0,1100.0,,,,140,1694083211.120118,1694082900, -2757177,,,50.7755644,0.0,1095.0,,,,141,1694083211.1201696,1694082900, -2757178,,,0.0199992171999999,0.0,1.0,,,,142,1694083211.1202197,1694082900, -2757179,,,118.66001758000002,117.0,119.0,,,,143,1694083211.1202683,1694082900, -2757180,,,0.4664981222366666,0.0,9.313,,,,144,1694083211.1203165,1694082900, -2757181,,,-59.313604340000005,-61.0,-58.0,,,,45,1694083211.1203642,1694082900, -2757182,,,,,,,433.628,433.628,151,1694083211.120411,1694082900, -2757183,,,,,,,1.183,435.7759999998392,152,1694083211.1204562,1694082900, -2757184,,,99.69466826666664,91.0,113.0,,,,153,1694083211.120505,1694082900, -2757185,,,116.31842120333332,105.0,138.0,,,,154,1694083211.1205533,1694082900, -2757186,,,59.44390588666664,0.0,88.0,,,,155,1694083211.1206064,1694082900, -2757187,,,0.8567238076333331,0.75,1.0,,,,156,1694083211.120657,1694082900, -2757188,,,126.97994997666667,126.0,127.0,,,,146,1694083211.120707,1694082900, -2757189,,,0.9173171838966668,0.828,1.088,,,,55,1694083211.120751,1694082900, -2757190,,,100.0,100.0,100.0,,,,17,1694083211.1207926,1694082900, -2757191,,,72.9,72.9,72.9,,,,18,1694083211.1208372,1694082900, -2757192,,,73.4,73.4,73.4,,,,22,1694083211.1208792,1694082900, -2757193,,,57.0,57.0,57.0,,,,14,1694083211.120921,1694082900, -2757727,,,0.0,0.0,0.0,,,,20,1694085910.925883,1694085600, -2757728,,,0.0,0.0,0.0,,,,19,1694085910.9259236,1694085600, -2757729,,,61.861082323333335,61.0,62.0,,,,6,1694085910.9259632,1694085600, -2757730,,,211.0,211.0,211.0,,,,5,1694085910.9260032,1694085600, -2757731,,,1261.145535246,512.62,5929.53,,,,28,1694085910.926095,1694085600, -2757732,,,7843.644247661989,7843.4952,7843.6765,,,,29,1694085910.9261591,1694085600, -2757733,,,,,,,129.765845,3196.14570087998,52,1694085910.9262085,1694085600,1693540800.00411 -2757734,,,,,,,315.425,7765.142899999895,57,1694085910.926297,1694085600, -2757735,,,9.880000220666666,9.8,9.9,,,,7,1694085910.9263492,1694085600, -2757736,,,120.23633196833332,119.6,120.8,,,,11,1694085910.9263902,1694085600, -2757737,,,0.0868000882566666,0.086,0.087,,,,12,1694085910.92643,1694085600, -2757738,,,,,,,7.684045,18.098378999999944,8,1694085910.926471,1694085600, -2757739,,,128.4336164318,128.3,128.48,,,,9,1694085910.9265115,1694085600, -2757740,,,-79.34311829333333,-83.0,-74.0,,,,10,1694085910.9265506,1694085600, -2757741,,,480.3115841380149,1.59011807669796,4184.10371893739,,,,134,1694085910.9265895,1694085600, -2757742,,,3.89442019161043,0.693192658519985,17.6644500256649,,,,135,1694085910.926631,1694085600, -2757743,,,760.7232807257334,377.32,3471.96,,,,59,1694085910.9266958,1694085600, -2757744,,,,,,,4343.3272,4343.243699999999,44,1694085910.926736,1694085600, -2757745,,,,,,,0.0018,0.0,58,1694085910.9267764,1694085600, -2757746,,,121.2576824359,120.41,121.85,,,,35,1694085910.9268172,1694085600, -2757747,,,500.39117654156655,134.3,2457.57,,,,36,1694085910.926856,1694085600, -2757748,,,,,,,3500.3493,3500.1745,41,1694085910.9268951,1694085600, -2757749,,,,,,,2.4905,2.4905,40,1694085910.9269328,1694085600, -2757750,,,121.257681881,120.41,121.85,,,,24,1694085910.9269714,1694085600, -2757751,,,-62.50425427666668,-65.0,-61.0,,,,145,1694085910.9270165,1694085600, -2757752,,,,,,,55.72,55.72,137,1694085910.9270873,1694085600, -2757753,,,,,,,0.133,55.8409999999939,138,1694085910.9271278,1694085600, -2757754,,,14.10286485,0.0,672.0,,,,139,1694085910.9271665,1694085600, -2757755,,,57.40452271,0.0,1087.0,,,,140,1694085910.9272048,1694085600, -2757756,,,53.18477100333334,0.0,1086.0,,,,141,1694085910.9272454,1694085600, -2757757,,,0.0133916409333333,0.0,0.64,,,,142,1694085910.9272833,1694085600, -2757758,,,117.80475505,115.0,118.0,,,,143,1694085910.9273214,1694085600, -2757759,,,0.4898066225833333,0.0,9.205,,,,144,1694085910.927359,1694085600, -2757760,,,-58.90699747,-61.0,-57.0,,,,45,1694085910.9274013,1694085600, -2757761,,,,,,,433.704,433.704,151,1694085910.9274402,1694085600, -2757762,,,,,,,1.259,435.8519999998392,152,1694085910.9274795,1694085600, -2757244,,,118.60478805,118.0,119.0,,,,143,1694083511.0589778,1694083200, -2757245,,,0.0,0.0,0.0,,,,144,1694083511.0590482,1694083200, -2757246,,,-59.10703143,-60.0,-58.0,,,,45,1694083511.0590923,1694083200, -2757247,,,,,,,433.636,433.636,151,1694083511.0591342,1694083200, -2757248,,,,,,,1.192,435.7849999998392,152,1694083511.059174,1694083200, -2757249,,,102.24987756333331,91.0,136.0,,,,153,1694083511.0592115,1694083200, -2757250,,,118.60581915999995,105.0,153.0,,,,154,1694083511.0592496,1694083200, -2757251,,,59.03379622000001,0.0,94.0,,,,155,1694083511.0592873,1694083200, -2757252,,,0.8624628141666663,0.73,1.0,,,,156,1694083511.0593238,1694083200, -2757253,,,126.90846626666668,126.0,127.0,,,,146,1694083511.0593598,1694083200, -2757254,,,0.9350596691866664,0.83,1.205,,,,55,1694083511.0594018,1694083200, -2757255,,,100.0,100.0,100.0,,,,17,1694083511.0594375,1694083200, -2757256,,,72.9,72.9,72.9,,,,18,1694083511.059473,1694083200, -2757257,,,73.4,73.4,73.4,,,,22,1694083511.0595088,1694083200, -2757258,,,57.0,57.0,57.0,,,,14,1694083511.0595477,1694083200, -2757337,,,0.0,0.0,0.0,,,,20,1694084111.520192,1694083800, -2757338,,,0.0,0.0,0.0,,,,19,1694084111.520229,1694083800, -2757339,,,57.55107007666667,57.0,58.0,,,,6,1694084111.5202668,1694083800, -2757340,,,211.0,211.0,211.0,,,,5,1694084111.5203056,1694083800, -2757341,,,3857.0895958779993,813.11,6242.54,,,,28,1694084111.5203414,1694083800, -2757342,,,7842.63365765947,7842.3716,7842.7757,,,,29,1694084111.5203776,1694083800, -2757343,,,,,,,129.39525588,3195.77511175998,52,1694084111.520413,1694083800,1693540800.00411 -2757344,,,,,,,314.5242,7764.242099999895,57,1694084111.5204504,1694083800, -2757345,,,42.18972370182886,42.0,42.3,,,,7,1694084111.520486,1694083800, -2757346,,,120.42194685690068,120.3,121.1,,,,11,1694084111.520521,1694083800, -2757347,,,0.3508440075152405,0.348,0.352,,,,12,1694084111.5205576,1694083800, -2757348,,,,,,,7.678057,18.092390999999942,8,1694084111.520594,1694083800, -2757349,,,128.0498524758977,127.94,128.3,,,,9,1694084111.5206296,1694083800, -2757350,,,-79.61037642426577,-82.0,-76.0,,,,10,1694084111.520671,1694083800, -2757351,,,625.3438769357872,2.84584184160897,3561.94764414976,,,,134,1694084111.520708,1694083800, -2757352,,,5.643151018842915,1.06285301329794,23.6020765486224,,,,135,1694084111.5207462,1694083800, -2757353,,,1897.3820491179335,377.1,3465.18,,,,59,1694084111.5207813,1694083800, -2757354,,,,,,,4342.8901,4342.806599999999,44,1694084111.5208166,1694083800, -2757355,,,,,,,0.0018,0.0,58,1694084111.5208516,1694083800, -2757356,,,121.3281453754,120.53,121.89,,,,35,1694084111.5208871,1694083800, -2757357,,,1959.6781614431,433.62,3453.47,,,,36,1694084111.520923,1694083800, -2757358,,,,,,,3499.8856,3499.7108000000003,41,1694084111.5209813,1694083800, -2757359,,,,,,,2.4905,2.4905,40,1694084111.521052,1694083800, -2757360,,,121.3281455677333,120.53,121.89,,,,24,1694084111.5210934,1694083800, -2757361,,,-62.64602449000001,-66.0,-59.0,,,,145,1694084111.5211318,1694083800, -2757362,,,,,,,55.715,55.715,137,1694084111.5211687,1694083800, -2757363,,,,,,,0.128,55.8359999999939,138,1694084111.5212057,1694083800, -2757364,,,13.297941276666666,0.0,668.0,,,,139,1694084111.521243,1694083800, -2757365,,,53.633156516666666,0.0,1078.0,,,,140,1694084111.5212812,1694083800, -2757366,,,49.57677717666666,0.0,1076.0,,,,141,1694084111.5213268,1694083800, -2757367,,,0.0187987888,0.0,1.0,,,,142,1694084111.5213642,1694083800, -2757368,,,118.16021650666669,116.0,119.0,,,,143,1694084111.5214007,1694083800, -2757369,,,0.4580329327,0.0,9.22,,,,144,1694084111.5214374,1694083800, -2757370,,,-58.29992095666667,-61.0,-57.0,,,,45,1694084111.521475,1694083800, -2757371,,,,,,,433.653,433.653,151,1694084111.5215108,1694083800, -2757372,,,,,,,1.209,435.8019999998392,152,1694084111.5215473,1694083800, -2757373,,,100.1719344333333,90.0,120.0,,,,153,1694084111.5215838,1694083800, -2757374,,,116.34046158999998,105.0,143.0,,,,154,1694084111.5216224,1694083800, -2757375,,,58.64996159666664,30.0,98.0,,,,155,1694084111.5216796,1694083800, -2757376,,,0.8619429288333336,0.73,0.96,,,,156,1694084111.5217192,1694083800, -2757377,,,126.33985694,125.0,127.0,,,,146,1694084111.5217552,1694083800, -2757378,,,0.9212160088900002,0.831,1.136,,,,55,1694084111.521792,1694083800, -2757379,,,100.0,100.0,100.0,,,,17,1694084111.5218282,1694083800, -2757380,,,73.0,73.0,73.0,,,,18,1694084111.521866,1694083800, -2757381,,,73.4,73.4,73.4,,,,22,1694084111.5219035,1694083800, -2757382,,,57.0,57.0,57.0,,,,14,1694084111.521941,1694083800, -2757294,,,,,,,2.4905,2.4905,40,1694083810.983988,1694083500, -2757295,,,120.95982457446664,120.32,121.36,,,,24,1694083810.9840558,1694083500, -2757296,,,-61.843378576666666,-64.0,-60.0,,,,145,1694083810.9840996,1694083500, -2757297,,,,,,,55.714,55.714,137,1694083810.9841416,1694083500, -2757298,,,,,,,0.127,55.834999999993904,138,1694083810.9841802,1694083500, -2757299,,,12.13145012,0.0,675.0,,,,139,1694083810.9842186,1694083500, -2757300,,,25.25708670666667,0.0,1081.0,,,,140,1694083810.9842567,1694083500, -2757301,,,21.158655893333336,0.0,1065.0,,,,141,1694083810.984295,1694083500, -2757302,,,0.0176128369666666,0.0,1.0,,,,142,1694083810.9843342,1694083500, -2757303,,,117.95332013333332,116.0,118.0,,,,143,1694083810.984372,1694083500, -2757304,,,0.2170806332433333,0.0,9.282,,,,144,1694083810.9844098,1694083500, -2757305,,,-59.50029279333333,-62.0,-58.0,,,,45,1694083810.9844482,1694083500, -2757306,,,,,,,433.645,433.645,151,1694083810.984489,1694083500, -2757307,,,,,,,1.2,435.7929999998392,152,1694083810.984528,1694083500, -2757308,,,100.0392815233334,90.0,115.0,,,,153,1694083810.984567,1694083500, -2757309,,,116.02617332999998,105.0,133.0,,,,154,1694083810.984608,1694083500, -2757310,,,58.42543790333333,32.0,89.0,,,,155,1694083810.9846458,1694083500, -2757311,,,0.8624401814666666,0.73,0.95,,,,156,1694083810.9847176,1694083500, -2757312,,,126.11247659,126.0,127.0,,,,146,1694083810.9847815,1694083500, -2757313,,,0.9186860800933336,0.829,1.054,,,,55,1694083810.9848232,1694083500, -2757314,,,100.0,100.0,100.0,,,,17,1694083810.984861,1694083500, -2757315,,,72.90122363233334,72.9,73.0,,,,18,1694083810.9848983,1694083500, -2757316,,,73.4,73.4,73.4,,,,22,1694083810.9849372,1694083500, -2757317,,,57.0,57.0,57.0,,,,14,1694083810.984975,1694083500, -2757402,,,0.0,0.0,0.0,,,,20,1694084411.029372,1694084100, -2757403,,,0.0,0.0,0.0,,,,19,1694084411.0294104,1694084100, -2757404,,,58.13782078,58.0,59.0,,,,6,1694084411.0294468,1694084100, -2757405,,,211.0,211.0,211.0,,,,5,1694084411.0294883,1694084100, -2757406,,,1240.7012772657667,813.11,3121.17,,,,28,1694084411.029528,1694084100, -2757407,,,7842.82457856975,7842.7757,7842.8699,,,,29,1694084411.029566,1694084100, -2757408,,,,,,,129.43400976,3195.81386563998,52,1694084411.0296042,1694084100,1693540800.00411 -2757409,,,,,,,314.6184,7764.336299999895,57,1694084411.029679,1694084100, -2757410,,,20.256630728666668,9.8,42.1,,,,7,1694084411.029724,1694084100, -2757411,,,121.312628819,121.1,121.8,,,,11,1694084411.0297625,1694084100, -2757412,,,0.1713746122066666,0.086,0.348,,,,12,1694084411.0298004,1694084100, -2757413,,,,,,,7.679929,18.094262999999945,8,1694084411.029837,1694084100, -2757414,,,128.164791506,127.94,128.3,,,,9,1694084411.0298765,1694084100, -2757415,,,-79.91791845333331,-86.0,-75.0,,,,10,1694084411.0299144,1694084100, -2757416,,,3.4087820681973917,2.78889073719468,6.0150356539798,,,,134,1694084411.0299923,1694084100, -2757417,,,1.6485793262321682,1.03400164282744,2.58912613699519,,,,135,1694084411.0300815,1694084100, -2757418,,,398.3884487652,344.14,1157.59,,,,59,1694084411.030125,1694084100, -2757419,,,,,,,4342.9218,4342.838299999999,44,1694084411.0301614,1694084100, -2757420,,,,,,,0.0018,0.0,58,1694084411.0301998,1694084100, -2757421,,,121.49036387426668,120.54,121.86,,,,35,1694084411.0302372,1694084100, -2757422,,,842.2136561760333,431.62,1963.58,,,,36,1694084411.0302734,1694084100, -2757423,,,,,,,3499.9481,3499.7733000000003,41,1694084411.0303168,1694084100, -2757424,,,,,,,2.4905,2.4905,40,1694084411.0303545,1694084100, -2757425,,,121.49036455260004,120.54,121.86,,,,24,1694084411.0303912,1694084100, -2757426,,,-61.76086195,-64.0,-59.0,,,,145,1694084411.0304296,1694084100, -2757427,,,,,,,55.716,55.716,137,1694084411.0304675,1694084100, -2757428,,,,,,,0.129,55.8369999999939,138,1694084411.0305054,1694084100, -2757429,,,16.8220514,0.0,685.0,,,,139,1694084411.030542,1694084100, -2757430,,,58.55347547,0.0,1099.0,,,,140,1694084411.030578,1694084100, -2757431,,,54.06410026,0.0,1090.0,,,,141,1694084411.0306158,1694084100, -2757432,,,0.0152931630999999,0.0,0.62,,,,142,1694084411.030672,1694084100, -2757433,,,118.74120393666666,117.0,119.0,,,,143,1694084411.0307317,1694084100, -2757434,,,0.4996995453999999,0.0,9.375,,,,144,1694084411.0307777,1694084100, -2757435,,,-58.60013187333334,-60.0,-58.0,,,,45,1694084411.0308144,1694084100, -2757436,,,,,,,433.662,433.662,151,1694084411.0308511,1694084100, -2757437,,,,,,,1.217,435.8099999998392,152,1694084411.0308888,1694084100, -2757438,,,100.81957730333336,90.0,136.0,,,,153,1694084411.0309272,1694084100, -2757439,,,117.24857255666662,105.0,149.0,,,,154,1694084411.0309658,1694084100, -2757440,,,58.848289376666656,0.0,89.0,,,,155,1694084411.031009,1694084100, -2757441,,,0.8604453606666668,0.73,1.0,,,,156,1694084411.0310774,1694084100, -2757442,,,126.99987283999998,126.0,128.0,,,,146,1694084411.0311213,1694084100, -2757443,,,0.9233359336133332,0.831,1.177,,,,55,1694084411.03116,1694084100, -2757444,,,100.0,100.0,100.0,,,,17,1694084411.031196,1694084100, -2757445,,,73.0,73.0,73.0,,,,18,1694084411.031232,1694084100, -2757446,,,73.4,73.4,73.4,,,,22,1694084411.031268,1694084100, -2757447,,,57.0,57.0,57.0,,,,14,1694084411.031304,1694084100, -2757532,,,0.0,0.0,0.0,,,,20,1694085010.978966,1694084700, -2757533,,,0.0,0.0,0.0,,,,19,1694085010.979005,1694084700, -2757534,,,59.71115139999999,59.0,60.0,,,,6,1694085010.9790914,1694084700, -2757535,,,211.0,211.0,211.0,,,,5,1694085010.97914,1694084700, -2757536,,,787.9827657819667,458.72,1620.11,,,,28,1694085010.9791796,1694084700, -2757537,,,7842.996195011193,7842.9538,7843.0255,,,,29,1694085010.979218,1694084700, -2757538,,,,,,,129.4980236,3195.87787947998,52,1694085010.9792552,1694084700,1693540800.00411 -2757539,,,,,,,314.774,7764.491899999895,57,1694085010.979294,1694084700, -2757540,,,9.812366193333334,9.8,9.9,,,,7,1694085010.9793315,1694084700, -2757541,,,121.07817896266668,121.0,121.5,,,,11,1694085010.9793694,1694084700, -2757542,,,0.086,0.086,0.086,,,,12,1694085010.979406,1694084700, -2757543,,,,,,,7.681572,18.095905999999943,8,1694085010.979442,1694084700, -2757544,,,128.3719864064,128.3,128.48,,,,9,1694085010.9794796,1694084700, -2757545,,,-78.66043502,-84.0,-74.0,,,,10,1694085010.9795184,1694084700, -2757546,,,3.4326161849880705,1.61830527530921,13.4516343169081,,,,134,1694085010.979557,1694084700, -2757547,,,3.9601273764875886,0.744432477101284,9.9029531372618,,,,135,1694085010.9795983,1694084700, -2757548,,,310.9690730582333,270.4,1092.4,,,,59,1694085010.979638,1694084700, -2757549,,,,,,,4342.9836,4342.900099999999,44,1694085010.979676,1694084700, -2757550,,,,,,,0.0018,0.0,58,1694085010.9797144,1694084700, -2757551,,,121.50560082713334,121.14,122.05,,,,35,1694085010.9797518,1694084700, -2757552,,,477.01119145076655,188.32,531.91,,,,36,1694085010.979789,1694084700, -2757553,,,,,,,3500.0419,3499.8671000000004,41,1694085010.979827,1694084700, -2757554,,,,,,,2.4905,2.4905,40,1694085010.9798658,1694084700, -2757555,,,121.50559957636666,121.14,122.05,,,,24,1694085010.979905,1694084700, -2757556,,,-62.14805265666666,-64.0,-60.0,,,,145,1694085010.9799452,1694084700, -2757557,,,,,,,55.718,55.718,137,1694085010.9799843,1694084700, -2757558,,,,,,,0.131,55.8389999999939,138,1694085010.9800496,1694084700, -2757559,,,14.00857654,0.0,675.0,,,,139,1694085010.9800951,1694084700, -2757560,,,54.05052922666667,0.0,1079.0,,,,140,1694085010.980135,1694084700, -2757561,,,49.94388801333333,0.0,1076.0,,,,141,1694085010.9801736,1694084700, -2757562,,,0.0198806628333333,0.0,1.0,,,,142,1694085010.9802115,1694084700, -2757563,,,118.38102283333332,116.0,119.0,,,,143,1694085010.9802487,1694084700, -2757564,,,0.4638866161233333,0.0,9.259,,,,144,1694085010.9802854,1694084700, -2757565,,,-58.42073498999999,-62.0,-57.0,,,,45,1694085010.980322,1694084700, -2757566,,,,,,,433.678,433.678,151,1694085010.9803612,1694084700, -2757567,,,,,,,1.234,435.8269999998392,152,1694085010.980399,1694084700, -2757568,,,99.53421184999996,90.0,113.0,,,,153,1694085010.980436,1694084700, -2757569,,,116.33647515000004,105.0,131.0,,,,154,1694085010.9804735,1694084700, -2757570,,,59.97032268666666,30.0,82.0,,,,155,1694085010.980512,1694084700, -2757571,,,0.8553568423333335,0.75,0.96,,,,156,1694085010.9805508,1694084700, -2757572,,,126.82345843,126.0,127.0,,,,146,1694085010.980589,1694084700, -2757573,,,0.9189375261133332,0.83,1.036,,,,55,1694085010.9806285,1694084700, -2757574,,,100.0,100.0,100.0,,,,17,1694085010.980668,1694084700, -2757575,,,73.2,73.2,73.2,,,,18,1694085010.980708,1694084700, -2757576,,,73.4,73.4,73.4,,,,22,1694085010.980747,1694084700, -2757577,,,57.0,57.0,57.0,,,,14,1694085010.9807863,1694084700, -2757597,,,0.0,0.0,0.0,,,,20,1694085310.881103,1694085000, -2757598,,,0.0,0.0,0.0,,,,19,1694085310.8811574,1694085000, -2757599,,,60.27461591666666,60.0,61.0,,,,6,1694085310.8812125,1694085000, -2757600,,,211.0,211.0,211.0,,,,5,1694085310.8812673,1694085000, -2757601,,,1373.3047399673665,465.11,5493.6,,,,28,1694085310.88132,1694085000, -2757602,,,7843.053568241094,7843.0255,7843.0786,,,,29,1694085310.8813722,1694085000, -2757603,,,,,,,129.51986894,3195.8997248199794,52,1694085310.8814251,1694085000,1693540800.00411 -2757604,,,,,,,314.8271,7764.544999999895,57,1694085310.881484,1694085000, -2757605,,,9.827634634333334,9.8,9.9,,,,7,1694085310.8815355,1694085000, -2757606,,,121.13327845066668,120.1,121.5,,,,11,1694085310.8815863,1694085000, -2757607,,,0.0860762084666666,0.086,0.087,,,,12,1694085310.8816366,1694085000, -2757608,,,,,,,7.682396,18.096729999999944,8,1694085310.881688,1694085000, -2757609,,,128.4079601378,128.3,128.48,,,,9,1694085310.881739,1694085000, -2757610,,,-77.46289292333333,-85.0,-75.0,,,,10,1694085310.8817902,1694085000, -2757611,,,2.0206475637999364,1.57823936107626,3.10201749333596,,,,134,1694085310.8818412,1694085000, -2757612,,,2.2270353243610583,0.713980146724478,8.86657690259225,,,,135,1694085310.8819237,1694085000, -2757613,,,671.1741698208666,268.59,2741.24,,,,59,1694085310.8819983,1694085000, -2757614,,,,,,,4343.0086,4342.9251,44,1694085310.882082,1694085000, -2757615,,,,,,,0.0018,0.0,58,1694085310.882136,1694085000, -2757616,,,121.41993640579996,120.3,121.93,,,,35,1694085310.8821845,1694085000, -2757617,,,702.0599973983668,186.97,2823.71,,,,36,1694085310.8822324,1694085000, -2757618,,,,,,,3500.07,3499.8952000000004,41,1694085310.8822818,1694085000, -2757619,,,,,,,2.4905,2.4905,40,1694085310.8823352,1694085000, -2757620,,,121.41993789883335,120.3,121.93,,,,24,1694085310.8824084,1694085000, -2757621,,,-62.14648762333334,-63.0,-60.0,,,,145,1694085310.8824644,1694085000, -2757622,,,,,,,55.719,55.719,137,1694085310.882516,1694085000, -2757623,,,,,,,0.132,55.8399999999939,138,1694085310.8825722,1694085000, -2757624,,,15.714862976666664,0.0,681.0,,,,139,1694085310.8826213,1694085000, -2757625,,,29.167959216666667,0.0,1104.0,,,,140,1694085310.882671,1694085000, -2757626,,,23.830645466666667,0.0,1097.0,,,,141,1694085310.882722,1694085000, -2757627,,,0.0143387201333333,0.0,0.62,,,,142,1694085310.8827713,1694085000, -2757628,,,118.45370973333333,117.0,119.0,,,,143,1694085310.882822,1694085000, -2757629,,,0.2489764191233333,0.0,9.344,,,,144,1694085310.8828752,1694085000, -2757630,,,-58.599731776666665,-60.0,-57.0,,,,45,1694085310.882932,1694085000, -2757631,,,,,,,433.687,433.687,151,1694085310.8829803,1694085000, -2757632,,,,,,,1.242,435.8349999998392,152,1694085310.8830802,1694085000, -2757633,,,99.94518313000005,90.0,119.0,,,,153,1694085310.8831894,1694085000, -2757634,,,116.59815264666662,105.0,140.0,,,,154,1694085310.8832495,1694085000, -2757635,,,59.38122152000005,0.0,93.0,,,,155,1694085310.8832989,1694085000, -2757636,,,0.8575246730000001,0.74,1.0,,,,156,1694085310.8833504,1694085000, -2757637,,,126.75876098000003,125.0,127.0,,,,146,1694085310.883402,1694085000, -2757638,,,0.92179180916,0.834,1.108,,,,55,1694085310.8834524,1694085000, -2757639,,,100.0,100.0,100.0,,,,17,1694085310.883502,1694085000, -2757640,,,73.2,73.2,73.2,,,,18,1694085310.8835506,1694085000, -2757641,,,73.4,73.4,73.4,,,,22,1694085310.883599,1694085000, -2757642,,,57.0,57.0,57.0,,,,14,1694085310.883654,1694085000, -2757857,,,0.0,0.0,0.0,,,,20,1694086511.217455,1694086200, -2757858,,,0.0,0.0,0.0,,,,19,1694086511.2175217,1694086200, -2757859,,,63.0,63.0,63.0,,,,6,1694086511.2175906,1694086200, -2757860,,,211.0,211.0,211.0,,,,5,1694086511.217665,1694086200, -2757861,,,839.1613583580333,774.85,880.27,,,,28,1694086511.217731,1694086200, -2757862,,,7843.782655664676,7843.7419,7843.8136,,,,29,1694086511.2178006,1694086200, -2757863,,,,,,,129.82224794,3196.20210381998,52,1694086511.2178712,1694086200,1693540800.00411 -2757864,,,,,,,315.5621,7765.279999999895,57,1694086511.2179406,1694086200, -2757865,,,9.9,9.9,9.9,,,,7,1694086511.2180068,1694086200, -2757866,,,120.61235194266668,120.5,120.8,,,,11,1694086511.2181084,1694086200, -2757867,,,0.087,0.087,0.087,,,,12,1694086511.218178,1694086200, -2757868,,,,,,,7.685698,18.100031999999945,8,1694086511.2182486,1694086200, -2757869,,,128.63924908459998,128.48,128.84,,,,9,1694086511.218319,1694086200, -2757870,,,-80.20019612666665,-83.0,-74.0,,,,10,1694086511.2183871,1694086200, -2757871,,,357.28196453346413,1.54099007311613,1925.17836197447,,,,134,1694086511.2184565,1694086200, -2757872,,,4.627237021709258,1.0575728826665,19.3604008039535,,,,135,1694086511.2185273,1694086200, -2757873,,,343.4681732078666,278.71,386.25,,,,59,1694086511.2185972,1694086200, -2757874,,,,,,,4343.3896,4343.3061,44,1694086511.2186682,1694086200, -2757875,,,,,,,0.0018,0.0,58,1694086511.2187371,1694086200, -2757876,,,121.03724480929998,120.75,121.25,,,,35,1694086511.2188113,1694086200, -2757877,,,495.6893597188,493.82,502.59,,,,36,1694086511.218902,1694086200, -2757878,,,,,,,3500.424,3500.2492,41,1694086511.2190983,1694086200, -2757879,,,,,,,2.4905,2.4905,40,1694086511.2191775,1694086200, -2757880,,,121.03724459686666,120.75,121.25,,,,24,1694086511.2192545,1694086200, -2757881,,,-63.90656185999999,-67.0,-60.0,,,,145,1694086511.2193236,1694086200, -2757882,,,,,,,55.721,55.721,137,1694086511.219386,1694086200, -2757883,,,,,,,0.134,55.841999999993895,138,1694086511.2194428,1694086200, -2757884,,,0.0,0.0,0.0,,,,139,1694086511.219514,1694086200, -2757885,,,0.0,0.0,0.0,,,,140,1694086511.219601,1694086200, -2757886,,,0.0,0.0,0.0,,,,141,1694086511.2196648,1694086200, -2757887,,,0.0,0.0,0.0,,,,142,1694086511.219721,1694086200, -2757888,,,118.0,118.0,118.0,,,,143,1694086511.2197783,1694086200, -2757889,,,0.0,0.0,0.0,,,,144,1694086511.2198336,1694086200, -2757890,,,-59.11366963333334,-62.0,-57.0,,,,45,1694086511.2198908,1694086200, -2757891,,,,,,,433.72,433.72,151,1694086511.2199483,1694086200, -2757892,,,,,,,1.276,435.8689999998392,152,1694086511.220014,1694086200, -2757662,,,0.0,0.0,0.0,,,,20,1694085610.924327,1694085300, -2757663,,,0.0,0.0,0.0,,,,19,1694085610.9244137,1694085300, -2757664,,,61.0,61.0,61.0,,,,6,1694085610.9244926,1694085300, -2757665,,,211.0,211.0,211.0,,,,5,1694085610.924578,1694085300, -2757666,,,5152.892837283267,5137.39,5186.23,,,,28,1694085610.9246552,1694085300, -2757667,,,7843.316354668525,7843.0786,7843.4952,,,,29,1694085610.924733,1694085300, -2757668,,,,,,,129.69125818,3196.071114059979,52,1694085610.9248054,1694085300,1693540800.00411 -2757669,,,,,,,315.2437,7764.961599999895,57,1694085610.9248848,1694085300, -2757670,,,9.859999047,9.8,9.9,,,,7,1694085610.9249597,1694085300, -2757671,,,119.82184247633332,119.6,120.1,,,,11,1694085610.925069,1694085300, -2757672,,,0.087,0.087,0.087,,,,12,1694085610.9251494,1694085300, -2757673,,,,,,,7.68322,18.097553999999946,8,1694085610.925223,1694085300, -2757674,,,128.3720010632,128.3,128.48,,,,9,1694085610.9252918,1694085300, -2757675,,,-81.19932137666666,-85.0,-75.0,,,,10,1694085610.925365,1694085300, -2757676,,,381.3095621380546,1.70164053066255,798.600820844555,,,,134,1694085610.9254415,1694085300, -2757677,,,3.7049054438346154,0.773949407116838,9.45641499193377,,,,135,1694085610.9255154,1694085300, -2757678,,,2700.2590496814328,2687.95,2728.65,,,,59,1694085610.9255905,1694085300, -2757679,,,,,,,4343.2256,4343.142099999999,44,1694085610.9256642,1694085300, -2757680,,,,,,,0.0018,0.0,58,1694085610.92574,1694085300, -2757681,,,120.4488251123,120.23,120.71,,,,35,1694085610.9258168,1694085300, -2757682,,,2452.6333455062663,2445.38,2462.34,,,,36,1694085610.9258938,1694085300, -2757683,,,,,,,3500.2696,3500.0948000000003,41,1694085610.9259684,1694085300, -2757684,,,,,,,2.4905,2.4905,40,1694085610.926108,1694085300, -2757685,,,120.4488256709,120.23,120.71,,,,24,1694085610.926186,1694085300, -2757686,,,-61.64797474666666,-64.0,-60.0,,,,145,1694085610.9262686,1694085300, -2757687,,,,,,,55.719,55.719,137,1694085610.9263468,1694085300, -2757688,,,,,,,0.132,55.8399999999939,138,1694085610.9264295,1694085300, -2757689,,,0.0,0.0,0.0,,,,139,1694085610.9265344,1694085300, -2757690,,,0.0,0.0,0.0,,,,140,1694085610.9266176,1694085300, -2757691,,,0.0,0.0,0.0,,,,141,1694085610.9266949,1694085300, -2757692,,,0.0,0.0,0.0,,,,142,1694085610.9267712,1694085300, -2757693,,,117.0,117.0,117.0,,,,143,1694085610.9268508,1694085300, -2757694,,,0.0,0.0,0.0,,,,144,1694085610.9269302,1694085300, -2757695,,,-59.88654197333333,-62.0,-58.0,,,,45,1694085610.9270067,1694085300, -2757696,,,,,,,433.695,433.695,151,1694085610.9271412,1694085300, -2757697,,,,,,,1.251,435.8439999998392,152,1694085610.9272125,1694085300, -2757698,,,99.84536522999996,90.0,112.0,,,,153,1694085610.9272852,1694085300, -2757699,,,116.48691374,104.0,154.0,,,,154,1694085610.9273615,1694085300, -2757700,,,59.54730668999999,33.0,112.0,,,,155,1694085610.9274375,1694085300, -2757701,,,0.8580473214999997,0.69,0.95,,,,156,1694085610.9275167,1694085300, -2757702,,,125.08022992666665,125.0,126.0,,,,146,1694085610.9275887,1694085300, -2757703,,,0.9299292101966672,0.832,1.228,,,,55,1694085610.92766,1694085300, -2757704,,,100.0,100.0,100.0,,,,17,1694085610.9277468,1694085300, -2757705,,,73.40449538266667,73.2,73.6,,,,18,1694085610.9278257,1694085300, -2757706,,,73.4,73.4,73.4,,,,22,1694085610.927896,1694085300, -2757707,,,57.0,57.0,57.0,,,,14,1694085610.927973,1694085300, -2757763,,,99.80841004333335,91.0,121.0,,,,153,1694085910.927518,1694085600, -2757764,,,116.08409821333338,105.0,131.0,,,,154,1694085910.9275582,1694085600, -2757765,,,58.44004175000004,0.0,91.0,,,,155,1694085910.9275982,1694085600, -2757766,,,0.860055653966667,0.72,1.0,,,,156,1694085910.927637,1694085600, -2757767,,,125.84971473666668,124.0,127.0,,,,146,1694085910.9276764,1694085600, -2757768,,,0.9220127977733332,0.831,1.041,,,,55,1694085910.9277153,1694085600, -2757769,,,100.0,100.0,100.0,,,,17,1694085910.9277663,1694085600, -2757770,,,73.6,73.6,73.6,,,,18,1694085910.9278064,1694085600, -2757771,,,73.4,73.4,73.4,,,,22,1694085910.9278443,1694085600, -2757772,,,57.0,57.0,57.0,,,,14,1694085910.9278846,1694085600, -2757792,,,0.0,0.0,0.0,,,,20,1694086211.361375,1694085900, -2757793,,,0.0,0.0,0.0,,,,19,1694086211.3614187,1694085900, -2757794,,,62.42440773333333,62.0,63.0,,,,6,1694086211.361456,1694085900, -2757795,,,211.0,211.0,211.0,,,,5,1694086211.3614938,1694085900, -2757796,,,848.4224601371002,512.62,1604.94,,,,28,1694086211.361529,1694085900, -2757797,,,7843.711373548497,7843.6765,7843.7419,,,,29,1694086211.3615654,1694085900, -2757798,,,,,,,129.79275056,3196.1726064399795,52,1694086211.3616018,1694085900,1693540800.00411 -2757799,,,,,,,315.4904,7765.208299999896,57,1694086211.3616543,1694085900, -2757800,,,9.860001448333334,9.8,9.9,,,,7,1694086211.361703,1694085900, -2757801,,,120.67529183066668,120.6,120.8,,,,11,1694086211.3617396,1694085900, -2757802,,,0.087,0.087,0.087,,,,12,1694086211.3617747,1694085900, -2757803,,,,,,,7.684871,18.099204999999944,8,1694086211.36181,1694085900, -2757804,,,128.55201349220002,128.48,128.66,,,,9,1694086211.3618455,1694085900, -2757805,,,-77.31875812,-83.0,-73.0,,,,10,1694086211.3618813,1694085900, -2757806,,,452.2577405633807,329.852952074701,709.478290827359,,,,134,1694086211.361919,1694085900, -2757807,,,4.961739323576757,2.07070013860572,15.2260462679482,,,,135,1694086211.361956,1694085900, -2757808,,,380.5717497689,349.14,1135.68,,,,59,1694086211.3619924,1694085900, -2757809,,,,,,,4343.3594,4343.2759,44,1694086211.3620508,1694085900, -2757810,,,,,,,0.0018,0.0,58,1694086211.362094,1694085900, -2757811,,,121.1245813646,121.0,121.42,,,,35,1694086211.3621306,1694085900, -2757812,,,467.8555535088334,134.3,498.76,,,,36,1694086211.362172,1694085900, -2757813,,,,,,,3500.3825,3500.2077000000004,41,1694086211.3622122,1694085900, -2757814,,,,,,,2.4905,2.4905,40,1694086211.3622494,1694085900, -2757815,,,121.12458166126662,121.0,121.42,,,,24,1694086211.362286,1694085900, -2757816,,,-63.60073789333333,-67.0,-62.0,,,,145,1694086211.362325,1694085900, -2757817,,,,,,,55.721,55.721,137,1694086211.3623617,1694085900, -2757818,,,,,,,0.134,55.841999999993895,138,1694086211.3623974,1694085900, -2757819,,,17.26565529333333,0.0,671.0,,,,139,1694086211.3624344,1694085900, -2757820,,,56.93616642999999,0.0,1070.0,,,,140,1694086211.3624706,1694085900, -2757821,,,52.034891,0.0,1059.0,,,,141,1694086211.3625062,1694085900, -2757822,,,0.0162400685,0.0,0.63,,,,142,1694086211.3625426,1694085900, -2757823,,,117.88996047666664,115.0,118.0,,,,143,1694086211.362579,1694085900, -2757824,,,0.4909322458733334,0.0,9.228,,,,144,1694086211.3626158,1694085900, -2757825,,,-59.00015107,-60.0,-57.0,,,,45,1694086211.3626542,1694085900, -2757826,,,,,,,433.712,433.712,151,1694086211.3626912,1694085900, -2757827,,,,,,,1.268,435.8609999998392,152,1694086211.3627295,1694085900, -2757828,,,101.1486733366667,91.0,127.0,,,,153,1694086211.3627958,1694085900, -2757829,,,117.50400884333337,105.0,151.0,,,,154,1694086211.3628378,1694085900, -2757830,,,58.75834578666671,0.0,101.0,,,,155,1694086211.3628764,1694085900, -2757831,,,0.8612717880333333,0.7,1.0,,,,156,1694086211.362913,1694085900, -2757832,,,125.97681472666666,125.0,126.0,,,,146,1694086211.3629494,1694085900, -2757833,,,0.9314818377566668,0.833,1.196,,,,55,1694086211.362986,1694085900, -2757834,,,100.0,100.0,100.0,,,,17,1694086211.3630457,1694085900, -2757835,,,73.735626656,73.6,73.8,,,,18,1694086211.3630877,1694085900, -2757836,,,73.4,73.4,73.4,,,,22,1694086211.3631248,1694085900, -2757837,,,57.0,57.0,57.0,,,,14,1694086211.3631604,1694085900, -2758117,,,0.0,0.0,0.0,,,,20,1694087711.2598095,1694087400, -2758118,,,0.0,0.0,0.0,,,,19,1694087711.2598536,1694087400, -2758119,,,66.0,66.0,66.0,,,,6,1694087711.259896,1694087400, -2758120,,,211.0,211.0,211.0,,,,5,1694087711.2599416,1694087400, -2758121,,,740.2974077843335,697.47,839.63,,,,28,1694087711.2599854,1694087400, -2758122,,,7844.048966046728,7844.0118,7844.0748,,,,29,1694087711.2600636,1694087400, -2758123,,,,,,,129.92970562,3196.30956149998,52,1694087711.2601166,1694087400,1693540800.00411 -2758124,,,,,,,315.8233,7765.541199999895,57,1694087711.2601993,1694087400, -2758125,,,9.9,9.9,9.9,,,,7,1694087711.2602766,1694087400, -2758126,,,120.16909831933332,119.5,120.4,,,,11,1694087711.260333,1694087400, -2758127,,,0.087,0.087,0.087,,,,12,1694087711.2603812,1694087400, -2758128,,,,,,,7.689007,18.103340999999944,8,1694087711.2604373,1694087400, -2758129,,,129.3234153854,129.02,129.56,,,,9,1694087711.260502,1694087400, -2758130,,,-77.46700168666666,-83.0,-75.0,,,,10,1694087711.2605495,1694087400, -2758131,,,1.5578036695198063,1.36847125621388,1.87716776235739,,,,134,1694087711.260594,1694087400, -2758132,,,1.0218787348781284,0.637463453628642,1.70299716154069,,,,135,1694087711.260636,1694087400, -2758133,,,261.7109729770334,234.47,357.91,,,,59,1694087711.2606778,1694087400, -2758134,,,,,,,4343.4804,4343.3969,44,1694087711.2607205,1694087400, -2758135,,,,,,,0.0018,0.0,58,1694087711.260764,1694087400, -2758136,,,120.6323775721,120.29,121.57,,,,35,1694087711.2608063,1694087400, -2758137,,,478.5859568152333,457.5,493.78,,,,36,1694087711.260847,1694087400, -2757893,,,100.19022273666664,90.0,114.0,,,,153,1694086511.2201042,1694086200, -2757894,,,116.21030143333348,105.0,132.0,,,,154,1694086511.220178,1694086200, -2757895,,,58.37493914666669,0.0,82.0,,,,155,1694086511.2202358,1694086200, -2757896,,,0.8622580131333336,0.75,1.0,,,,156,1694086511.220293,1694086200, -2757897,,,125.97016655000002,123.0,126.0,,,,146,1694086511.2203534,1694086200, -2757898,,,0.9218899727633332,0.834,1.045,,,,55,1694086511.220409,1694086200, -2757899,,,100.0,100.0,100.0,,,,17,1694086511.220475,1694086200, -2757900,,,73.8,73.8,73.8,,,,18,1694086511.2205305,1694086200, -2757901,,,73.4,73.4,73.4,,,,22,1694086511.2206352,1694086200, -2757902,,,57.0,57.0,57.0,,,,14,1694086511.2206943,1694086200, -2758377,,,0.0,0.0,0.0,,,,20,1694088911.2031298,1694088600, -2758378,,,0.0,0.0,0.0,,,,19,1694088911.2031667,1694088600, -2758379,,,68.91448045333333,68.0,69.0,,,,6,1694088911.2032025,1694088600, -2758380,,,211.0,211.0,211.0,,,,5,1694088911.203241,1694088600, -2758381,,,923.5714112483996,716.98,2094.63,,,,28,1694088911.203278,1694088600, -2758382,,,7844.329361463877,7844.2627,7844.3605,,,,29,1694088911.2033136,1694088600, -2758383,,,,,,,130.0472426,3196.42709847998,52,1694088911.2033496,1694088600,1693540800.00411 -2758384,,,,,,,316.109,7765.8268999998945,57,1694088911.2033951,1694088600, -2758385,,,9.9,9.9,9.9,,,,7,1694088911.2034297,1694088600, -2758386,,,120.43723174766666,120.3,120.7,,,,11,1694088911.2034647,1694088600, -2758387,,,0.087,0.087,0.087,,,,12,1694088911.2035058,1694088600, -2758388,,,,,,,7.69232,18.106653999999946,8,1694088911.203544,1694088600, -2758389,,,129.83400346460002,129.56,130.1,,,,9,1694088911.2035806,1694088600, -2758390,,,-77.46707018,-84.0,-74.0,,,,10,1694088911.2036152,1694088600, -2758391,,,2.4682614614496403,1.45136823702895,6.11713039072944,,,,134,1694088911.20365,1694088600, -2758392,,,1.1196976598846229,0.632127209564878,1.89772855979062,,,,135,1694088911.203685,1694088600, -2758393,,,289.17946404360003,258.36,1046.87,,,,59,1694088911.2037203,1694088600, -2758394,,,,,,,4343.5724,4343.488899999999,44,1694088911.2037575,1694088600, -2758395,,,,,,,0.0018,0.0,58,1694088911.2037992,1694088600, -2758396,,,120.6235612389,119.74,121.17,,,,35,1694088911.2038355,1694088600, -2758397,,,634.5813372970665,456.53,1825.57,,,,36,1694088911.2039094,1694088600, -2758398,,,,,,,3500.7881,3500.6133000000004,41,1694088911.2039716,1694088600, -2758399,,,,,,,2.4905,2.4905,40,1694088911.204043,1694088600, -2758400,,,120.6235620305,119.74,121.17,,,,24,1694088911.2041037,1694088600, -2758401,,,-61.54755712000001,-64.0,-60.0,,,,145,1694088911.204145,1694088600, -2758402,,,,,,,55.729,55.729,137,1694088911.2041824,1694088600, -2758403,,,,,,,0.142,55.84999999999389,138,1694088911.2042186,1694088600, -2758404,,,17.361364026666664,0.0,668.0,,,,139,1694088911.204254,1694088600, -2758405,,,48.90589855666666,0.0,1120.0,,,,140,1694088911.2042906,1694088600, -2758406,,,43.50527214666666,0.0,927.0,,,,141,1694088911.2043257,1694088600, -2758407,,,0.0171565348333333,0.0,0.63,,,,142,1694088911.2043712,1694088600, -2758408,,,117.89328371333332,116.0,118.0,,,,143,1694088911.204435,1694088600, -2758409,,,0.42172201538,0.0,9.519,,,,144,1694088911.204479,1694088600, -2758410,,,-58.323023783333326,-61.0,-57.0,,,,45,1694088911.2045245,1694088600, -2758411,,,,,,,433.788,433.788,151,1694088911.2045608,1694088600, -2758412,,,,,,,1.343,435.9359999998391,152,1694088911.204597,1694088600, -2758413,,,100.1879301533333,90.0,114.0,,,,153,1694088911.2046328,1694088600, -2758414,,,116.87999656666666,105.0,138.0,,,,154,1694088911.2046697,1694088600, -2758415,,,59.24070546666667,0.0,89.0,,,,155,1694088911.2047071,1694088600, -2758416,,,0.8581135467333332,0.72,1.0,,,,156,1694088911.204746,1694088600, -2758417,,,125.97996791666668,125.0,126.0,,,,146,1694088911.2047822,1694088600, -2758418,,,0.92812491283,0.836,1.097,,,,55,1694088911.204824,1694088600, -2758419,,,100.0,100.0,100.0,,,,17,1694088911.2048695,1694088600, -2758420,,,73.8,73.8,73.8,,,,18,1694088911.2049072,1694088600, -2758421,,,73.4,73.4,73.4,,,,22,1694088911.204944,1694088600, -2758422,,,57.0,57.0,57.0,,,,14,1694088911.204982,1694088600, -2757922,,,0.0,0.0,0.0,,,,20,1694086811.27692,1694086500, -2757923,,,0.0,0.0,0.0,,,,19,1694086811.276971,1694086500, -2757924,,,63.99428051666667,63.0,64.0,,,,6,1694086811.2770195,1694086500, -2757925,,,211.0,211.0,211.0,,,,5,1694086811.2770994,1694086500, -2757926,,,782.9678626639333,727.94,1566.13,,,,28,1694086811.2771475,1694086500, -2757927,,,7843.852093197456,7843.8136,7843.8801,,,,29,1694086811.277192,1694086500, -2757928,,,,,,,129.84960604,3196.22946191998,52,1694086811.2772312,1694086500,1693540800.00411 -2757929,,,,,,,315.6286,7765.346499999895,57,1694086811.2772698,1694086500, -2757930,,,9.9,9.9,9.9,,,,7,1694086811.2773116,1694086500, -2757931,,,120.74468730666668,120.5,120.9,,,,11,1694086811.2773535,1694086500, -2757932,,,0.0868000225266666,0.086,0.087,,,,12,1694086811.2774303,1694086500, -2757933,,,,,,,7.686525,18.100858999999943,8,1694086811.277485,1694086500, -2757934,,,128.9016569072,128.66,129.2,,,,9,1694086811.2775347,1694086500, -2757935,,,-78.36638051999999,-85.0,-74.0,,,,10,1694086811.2775764,1694086500, -2757936,,,2.896927727471845,2.38755017693298,3.99488849541343,,,,134,1694086811.277618,1694086500, -2757937,,,1.2023908549253557,0.991932380738991,1.65282263633444,,,,135,1694086811.2776597,1694086500, -2757938,,,293.9284837069333,255.63,1069.5,,,,59,1694086811.2777095,1694086500, -2757939,,,,,,,4343.4148,4343.331299999999,44,1694086811.2777536,1694086500, -2757940,,,,,,,0.0018,0.0,58,1694086811.2777913,1694086500, -2757941,,,121.04104666143331,120.84,121.27,,,,35,1694086811.2778304,1694086500, -2757942,,,489.04504908396666,471.06,498.16,,,,36,1694086811.2778692,1694086500, -2757943,,,,,,,3500.4653,3500.2905,41,1694086811.277912,1694086500, -2757944,,,,,,,2.4905,2.4905,40,1694086811.2779636,1694086500, -2757945,,,121.04104675153332,120.84,121.27,,,,24,1694086811.278011,1694086500, -2757946,,,-61.247339543333325,-63.0,-60.0,,,,145,1694086811.278093,1694086500, -2757947,,,,,,,55.723,55.723,137,1694086811.278144,1694086500, -2757948,,,,,,,0.136,55.8439999999939,138,1694086811.2781904,1694086500, -2757949,,,13.582040426666666,0.0,670.0,,,,139,1694086811.2782366,1694086500, -2757950,,,49.69460405,0.0,1071.0,,,,140,1694086811.2782755,1694086500, -2757951,,,45.69833046666668,0.0,1063.0,,,,141,1694086811.2783194,1694086500, -2757952,,,0.0159788591,0.0,1.0,,,,142,1694086811.27837,1694086500, -2757953,,,117.90039652,116.0,118.0,,,,143,1694086811.27841,1694086500, -2757954,,,0.4280540568866666,0.0,9.228,,,,144,1694086811.2784536,1694086500, -2757955,,,-59.09246947,-61.0,-57.0,,,,45,1694086811.278494,1694086500, -2757956,,,,,,,433.729,433.729,151,1694086811.2785351,1694086500, -2757957,,,,,,,1.284,435.8769999998392,152,1694086811.2785845,1694086500, -2757958,,,99.8434291733333,90.0,116.0,,,,153,1694086811.2786243,1694086500, -2757959,,,116.11948491666668,105.0,132.0,,,,154,1694086811.2786627,1694086500, -2757960,,,58.92020987,20.0,86.0,,,,155,1694086811.278708,1694086500, -2757961,,,0.8597127184999998,0.74,0.98,,,,156,1694086811.278756,1694086500, -2757962,,,126.01969008666669,124.0,127.0,,,,146,1694086811.2788053,1694086500, -2757963,,,0.9203134433033332,0.835,1.047,,,,55,1694086811.2788446,1694086500, -2757964,,,100.0,100.0,100.0,,,,17,1694086811.2788844,1694086500, -2757965,,,73.8,73.8,73.8,,,,18,1694086811.2789204,1694086500, -2757966,,,73.4,73.4,73.4,,,,22,1694086811.2789583,1694086500, -2757967,,,57.0,57.0,57.0,,,,14,1694086811.2790172,1694086500, -2758312,,,0.0,0.0,0.0,,,,20,1694088610.959243,1694088300, -2758313,,,0.0,0.0,0.0,,,,19,1694088610.9592898,1694088300, -2758314,,,68.0,68.0,68.0,,,,6,1694088610.9593318,1694088300, -2758315,,,211.0,211.0,211.0,,,,5,1694088610.959375,1694088300, -2758316,,,984.1223383940002,717.12,2116.89,,,,28,1694088610.9594176,1694088300, -2758317,,,7844.236077914576,7844.1998,7844.2627,,,,29,1694088610.9594753,1694088300, -2758318,,,,,,,130.00700768,3196.38686355998,52,1694088610.959524,1694088300,1693540800.00411 -2757987,,,0.0,0.0,0.0,,,,20,1694087111.4285867,1694086800, -2757988,,,0.0,0.0,0.0,,,,19,1694087111.4286292,1694086800, -2757989,,,64.57448071,64.0,65.0,,,,6,1694087111.4286706,1694086800, -2757990,,,211.0,211.0,211.0,,,,5,1694087111.428714,1694086800, -2757991,,,764.5498479971,726.81,1526.78,,,,28,1694087111.4287548,1694086800, -2757992,,,7843.915225398281,7843.8801,7843.9434,,,,29,1694087111.4287949,1694086800, -2757993,,,,,,,129.87564766,3196.25550353998,52,1694087111.4288402,1694086800,1693540800.00411 -2757994,,,,,,,315.6919,7765.409799999895,57,1694087111.4288826,1694086800, -2757995,,,9.9,9.9,9.9,,,,7,1694087111.4289618,1694086800, -2757996,,,120.51234474733336,120.4,120.6,,,,11,1694087111.4290154,1694086800, -2757997,,,0.087,0.087,0.087,,,,12,1694087111.4290853,1694086800, -2757998,,,,,,,7.687352,18.101685999999944,8,1694087111.4291265,1694086800, -2757999,,,128.99433026659997,128.66,129.2,,,,9,1694087111.4291656,1694086800, -2758000,,,-77.11567375333334,-85.0,-73.0,,,,10,1694087111.4292154,1694086800, -2758001,,,2.955161061472536,2.24088998760681,7.8297650838503,,,,134,1694087111.4292564,1694086800, -2758002,,,1.258865352682468,0.891936196462394,1.90936828016921,,,,135,1694087111.429297,1694086800, -2758003,,,285.1773997278334,255.92,1044.21,,,,59,1694087111.429335,1694086800, -2758004,,,,,,,4343.4384,4343.354899999999,44,1694087111.429374,1694086800, -2758005,,,,,,,0.0018,0.0,58,1694087111.4294128,1694086800, -2758006,,,120.74309960463336,120.57,121.12,,,,35,1694087111.429451,1694086800, -2758007,,,479.37613749173335,469.9,500.28,,,,36,1694087111.4294894,1694086800, -2758008,,,,,,,3500.505,3500.3302000000003,41,1694087111.4295278,1694086800, -2758009,,,,,,,2.4905,2.4905,40,1694087111.4295645,1694086800, -2758010,,,120.7430996445,120.57,121.12,,,,24,1694087111.4296014,1694086800, -2758011,,,-61.047807076666665,-63.0,-59.0,,,,145,1694087111.4296465,1694086800, -2758012,,,,,,,55.724,55.724,137,1694087111.4296868,1694086800, -2758013,,,,,,,0.137,55.844999999993895,138,1694087111.4297292,1694086800, -2758014,,,12.22235439,0.0,670.0,,,,139,1694087111.429772,1694086800, -2758015,,,28.59184131666667,0.0,1069.0,,,,140,1694087111.429813,1694086800, -2758016,,,24.534493206666667,0.0,1059.0,,,,141,1694087111.429852,1694086800, -2758017,,,0.0180711275333333,0.0,1.0,,,,142,1694087111.429891,1694086800, -2758018,,,117.93984946,116.0,118.0,,,,143,1694087111.4299326,1694086800, -2758019,,,0.24651258604,0.0,9.213,,,,144,1694087111.429973,1694086800, -2758020,,,-58.51387938333333,-60.0,-57.0,,,,45,1694087111.4300137,1694086800, -2758021,,,,,,,433.737,433.737,151,1694087111.430084,1694086800, -2758022,,,,,,,1.293,435.8859999998392,152,1694087111.430123,1694086800, -2758023,,,100.02692520666662,91.0,115.0,,,,153,1694087111.4301603,1694086800, -2758024,,,116.9207705333334,105.0,138.0,,,,154,1694087111.4302,1694086800, -2758025,,,59.86549542333333,0.0,94.0,,,,155,1694087111.4302409,1694086800, -2758026,,,0.855556280966667,0.71,1.0,,,,156,1694087111.430279,1694086800, -2758027,,,125.98318976999998,125.0,126.0,,,,146,1694087111.4303174,1694086800, -2758028,,,0.9284776207200006,0.833,1.094,,,,55,1694087111.4303548,1694086800, -2758029,,,100.0,100.0,100.0,,,,17,1694087111.4303951,1694086800, -2758030,,,73.8,73.8,73.8,,,,18,1694087111.430434,1694086800, -2758031,,,73.4,73.4,73.4,,,,22,1694087111.4304717,1694086800, -2758032,,,57.0,57.0,57.0,,,,14,1694087111.43051,1694086800, -2758247,,,0.0,0.0,0.0,,,,20,1694088310.9585643,1694088000, -2758248,,,0.0,0.0,0.0,,,,19,1694088310.958606,1694088000, -2758249,,,67.32762122,67.0,68.0,,,,6,1694088310.958645,1694088000, -2758250,,,211.0,211.0,211.0,,,,5,1694088310.958686,1694088000, -2758251,,,763.5900660422667,735.63,1541.56,,,,28,1694088310.9587264,1694088000, -2758252,,,7844.172453502018,7844.1357,7844.1998,,,,29,1694088310.9587653,1694088000, -2758253,,,,,,,129.98113062,3196.36098649998,52,1694088310.958804,1694088000,1693540800.00411 -2758254,,,,,,,315.9483,7765.666199999895,57,1694088310.958844,1694088000, -2758255,,,9.9,9.9,9.9,,,,7,1694088310.958888,1694088000, -2758256,,,120.74267158766668,120.1,121.0,,,,11,1694088310.9589283,1694088000, -2758257,,,0.0868000622666666,0.086,0.087,,,,12,1694088310.958968,1694088000, -2758258,,,,,,,7.690664,18.10499799999994,8,1694088310.9590063,1694088000, -2758259,,,129.4879873406,129.38,129.56,,,,9,1694088310.9590826,1694088000, -2758260,,,-77.30111132,-83.0,-74.0,,,,10,1694088310.9591255,1694088000, -2758261,,,641.3865144950332,1.44959842190064,6399.24972079933,,,,134,1694088310.9591663,1694088000, -2758262,,,5.649684285828315,0.619644915645303,30.9374886725594,,,,135,1694088310.9592056,1694088000, -2758052,,,0.0,0.0,0.0,,,,20,1694087411.2774608,1694087100, -2758053,,,0.0,0.0,0.0,,,,19,1694087411.2775512,1694087100, -2758054,,,65.16110947666667,65.0,66.0,,,,6,1694087411.2776444,1694087100, -2758055,,,211.0,211.0,211.0,,,,5,1694087411.2777398,1694087100, -2758056,,,822.9377238789003,662.26,1452.09,,,,28,1694087411.2778387,1694087100, -2758057,,,7843.982378396654,7843.9434,7844.0118,,,,29,1694087411.2779276,1694087100, -2758058,,,,,,,129.90378742,3196.28364329998,52,1694087411.2779868,1694087100,1693540800.00411 -2758059,,,,,,,315.7603,7765.478199999895,57,1694087411.27809,1694087100, -2758060,,,9.9,9.9,9.9,,,,7,1694087411.2781465,1694087100, -2758061,,,120.37105159933334,119.5,120.6,,,,11,1694087411.2782147,1694087100, -2758062,,,0.087,0.087,0.087,,,,12,1694087411.2782974,1694087100, -2758063,,,,,,,7.68818,18.102513999999942,8,1694087411.2783947,1694087100, -2758064,,,129.0096046364,128.84,129.2,,,,9,1694087411.2784607,1694087100, -2758065,,,-77.86145212666668,-84.0,-75.0,,,,10,1694087411.2785623,1694087100, -2758066,,,1.958467610779868,1.45550969836979,7.8297650838503,,,,134,1694087411.2786365,1694087100, -2758067,,,0.9205721315534828,0.642744414687871,1.33974974312447,,,,135,1694087411.2788374,1694087100, -2758068,,,237.28175227436665,178.16,964.84,,,,59,1694087411.278904,1694087100, -2758069,,,,,,,4343.4579,4343.3744,44,1694087411.2789576,1694087100, -2758070,,,,,,,0.0018,0.0,58,1694087411.279075,1694087100, -2758071,,,120.53050579043334,120.18,120.77,,,,35,1694087411.27915,1694087100, -2758072,,,585.6566021376332,482.01,765.46,,,,36,1694087411.279204,1694087100, -2758073,,,,,,,3500.5539,3500.3791,41,1694087411.2792542,1694087100, -2758074,,,,,,,2.4905,2.4905,40,1694087411.279302,1694087100, -2758075,,,120.53050616176664,120.18,120.77,,,,24,1694087411.2793815,1694087100, -2758076,,,-61.40491834,-64.0,-59.0,,,,145,1694087411.2794523,1694087100, -2758077,,,,,,,55.725,55.725,137,1694087411.2795303,1694087100, -2758078,,,,,,,0.138,55.84599999999389,138,1694087411.279589,1694087100, -2758079,,,12.69002543,0.0,667.0,,,,139,1694087411.2796404,1694087100, -2758080,,,52.95770627666666,0.0,1065.0,,,,140,1694087411.2797294,1694087100, -2758081,,,48.92862407333334,0.0,1057.0,,,,141,1694087411.279787,1694087100, -2758082,,,0.0185530946666666,0.0,1.0,,,,142,1694087411.279837,1694087100, -2758083,,,117.89321386666668,116.0,118.0,,,,143,1694087411.2798848,1694087100, -2758084,,,0.4573424529766667,0.0,9.198,,,,144,1694087411.2799356,1694087100, -2758085,,,-59.10829101333333,-61.0,-56.0,,,,45,1694087411.2799847,1694087100, -2758086,,,,,,,433.746,433.746,151,1694087411.2800653,1694087100, -2758087,,,,,,,1.301,435.8939999998392,152,1694087411.280125,1694087100, -2758088,,,99.6892100966666,91.0,123.0,,,,153,1694087411.2801723,1694087100, -2758089,,,116.09999807,105.0,128.0,,,,154,1694087411.2802358,1694087100, -2758090,,,58.77453525666665,0.0,80.0,,,,155,1694087411.2803078,1694087100, -2758091,,,0.8587715946000003,0.75,1.0,,,,156,1694087411.280396,1694087100, -2758092,,,125.98348558,125.0,126.0,,,,146,1694087411.280477,1694087100, -2758093,,,0.9223966470500004,0.832,1.019,,,,55,1694087411.2805648,1694087100, -2758094,,,100.0,100.0,100.0,,,,17,1694087411.2806518,1694087100, -2758095,,,73.8,73.8,73.8,,,,18,1694087411.2807174,1694087100, -2758096,,,73.4,73.4,73.4,,,,22,1694087411.2808063,1694087100, -2758097,,,57.0,57.0,57.0,,,,14,1694087411.2808864,1694087100, -2758138,,,,,,,3500.5944,3500.4196,41,1694087711.2608888,1694087400, -2758139,,,,,,,2.4905,2.4905,40,1694087711.2609315,1694087400, -2758140,,,120.63237658386667,120.29,121.57,,,,24,1694087711.2609766,1694087400, -2758141,,,-62.295755840000005,-65.0,-60.0,,,,145,1694087711.261058,1694087400, -2758142,,,,,,,55.725,55.725,137,1694087711.2611082,1694087400, -2758143,,,,,,,0.138,55.84599999999389,138,1694087711.261154,1694087400, -2758144,,,0.0,0.0,0.0,,,,139,1694087711.261203,1694087400, -2758145,,,0.0,0.0,0.0,,,,140,1694087711.2612736,1694087400, -2758146,,,0.0,0.0,0.0,,,,141,1694087711.26132,1694087400, -2758147,,,0.0,0.0,0.0,,,,142,1694087711.2613635,1694087400, -2758148,,,117.84768210666668,117.0,119.0,,,,143,1694087711.261407,1694087400, -2758149,,,0.0,0.0,0.0,,,,144,1694087711.261448,1694087400, -2758150,,,-58.97932551666666,-60.0,-56.0,,,,45,1694087711.261492,1694087400, -2758151,,,,,,,433.754,433.754,151,1694087711.2615342,1694087400, -2758152,,,,,,,1.31,435.9029999998392,152,1694087711.2615757,1694087400, -2758153,,,99.8380230066667,91.0,120.0,,,,153,1694087711.2616162,1694087400, -2758154,,,116.40766702333332,105.0,143.0,,,,154,1694087711.261659,1694087400, -2758155,,,59.301551200000034,0.0,102.0,,,,155,1694087711.261702,1694087400, -2758156,,,0.8577661941666666,0.7,1.0,,,,156,1694087711.2617462,1694087400, -2758157,,,126.11646878333332,126.0,127.0,,,,146,1694087711.26179,1694087400, -2758158,,,0.9244026368833332,0.836,1.139,,,,55,1694087711.2618334,1694087400, -2758159,,,100.0,100.0,100.0,,,,17,1694087711.2618756,1694087400, -2758160,,,73.8,73.8,73.8,,,,18,1694087711.2619176,1694087400, -2758161,,,73.4,73.4,73.4,,,,22,1694087711.2619607,1694087400, -2758162,,,57.0,57.0,57.0,,,,14,1694087711.2620037,1694087400, -2758182,,,0.0,0.0,0.0,,,,20,1694088010.9793534,1694087700, -2758183,,,0.0,0.0,0.0,,,,19,1694088010.9794142,1694087700, -2758184,,,66.74784916333333,66.0,67.0,,,,6,1694088010.9794729,1694087700, -2758185,,,211.0,211.0,211.0,,,,5,1694088010.9795406,1694087700, -2758186,,,740.2077070451,695.01,1512.85,,,,28,1694088010.9796014,1694087700, -2758187,,,7844.110995511623,7844.0748,7844.1357,,,,29,1694088010.9796567,1694087700, -2758188,,,,,,,129.95475988,3196.33461575998,52,1694088010.9797163,1694087700,1693540800.00411 -2758189,,,,,,,315.8842,7765.602099999895,57,1694088010.979808,1694087700, -2758190,,,9.9,9.9,9.9,,,,7,1694088010.9798708,1694087700, -2758191,,,121.10521365566665,120.4,121.3,,,,11,1694088010.9799275,1694087700, -2758192,,,0.0866025769733333,0.086,0.087,,,,12,1694088010.979983,1694087700, -2758193,,,,,,,7.689835,18.104168999999946,8,1694088010.9800737,1694087700, -2758194,,,129.2940760964,129.2,129.56,,,,9,1694088010.9801354,1694087700, -2758195,,,-76.23199874333334,-81.0,-74.0,,,,10,1694088010.9801917,1694087700, -2758196,,,2.3996416709932022,1.40952124592768,5.54971501996346,,,,134,1694088010.9802475,1694087700, -2758197,,,1.5271864881074029,0.619644915645303,4.47417132384254,,,,135,1694088010.9803095,1694087700, -2758198,,,267.0050564800334,233.17,1040.5,,,,59,1694088010.9804194,1694087700, -2758199,,,,,,,4343.5023,4343.4188,44,1694088010.9804866,1694087700, -2758200,,,,,,,0.0018,0.0,58,1694088010.9805508,1694087700, -2758201,,,121.49187423896666,121.23,122.07,,,,35,1694088010.9806085,1694087700, -2758202,,,473.20379486726665,461.84,492.93,,,,36,1694088010.980692,1694087700, -2758203,,,,,,,3500.6334,3500.4586000000004,41,1694088010.9807785,1694087700, -2758204,,,,,,,2.4905,2.4905,40,1694088010.9808376,1694087700, -2758205,,,121.49187443480002,121.23,122.07,,,,24,1694088010.9808931,1694087700, -2758206,,,-61.00525868333334,-62.0,-59.0,,,,145,1694088010.9809525,1694087700, -2758207,,,,,,,55.726,55.726,137,1694088010.9810066,1694087700, -2758208,,,,,,,0.14,55.847999999993895,138,1694088010.981111,1694087700, -2758209,,,16.4870756,0.0,680.0,,,,139,1694088010.9811676,1694087700, -2758210,,,58.22419366,0.0,1102.0,,,,140,1694088010.9812202,1694087700, -2758211,,,53.36237673333333,0.0,1083.0,,,,141,1694088010.981269,1694087700, -2758212,,,0.0150764414,0.0,0.63,,,,142,1694088010.9813292,1694087700, -2758213,,,118.45206776666666,117.0,119.0,,,,143,1694088010.9813774,1694087700, -2758214,,,0.4977810087833332,0.0,9.336,,,,144,1694088010.981429,1694087700, -2758215,,,-58.89381740666668,-60.0,-58.0,,,,45,1694088010.981478,1694087700, -2758216,,,,,,,433.762,433.762,151,1694088010.9815276,1694087700, -2758217,,,,,,,1.318,435.91099999983913,152,1694088010.9815772,1694087700, -2758218,,,99.98356280000009,90.0,132.0,,,,153,1694088010.981627,1694087700, -2758219,,,117.3753048733334,105.0,152.0,,,,154,1694088010.9816751,1694087700, -2758220,,,60.61863330333338,0.0,120.0,,,,155,1694088010.9817238,1694087700, -2758221,,,0.8523674245333337,0.61,1.0,,,,156,1694088010.9817944,1694087700, -2758222,,,126.91342496666668,126.0,127.0,,,,146,1694088010.9818463,1694087700, -2758223,,,0.9262973411033328,0.829,1.202,,,,55,1694088010.981895,1694087700, -2758224,,,100.0,100.0,100.0,,,,17,1694088010.9819438,1694087700, -2758225,,,73.8,73.8,73.8,,,,18,1694088010.9819927,1694087700, -2758226,,,73.4,73.4,73.4,,,,22,1694088010.982074,1694087700, -2758227,,,57.0,57.0,57.0,,,,14,1694088010.9821253,1694087700, -2758507,,,0.0,0.0,0.0,,,,20,1694089511.2534173,1694089200, -2758508,,,0.0,0.0,0.0,,,,19,1694089511.2534566,1694089200, -2758509,,,70.03453775999999,70.0,71.0,,,,6,1694089511.2535024,1694089200, -2758510,,,211.0,211.0,211.0,,,,5,1694089511.2535436,1694089200, -2758511,,,737.5547907392336,680.07,1847.41,,,,28,1694089511.2535815,1694089200, -2758512,,,7844.80394085198,7844.7108,7844.8287,,,,29,1694089511.2536204,1694089200, -2758263,,,277.4988059791667,255.35,1055.78,,,,59,1694088310.959245,1694088000, -2758264,,,,,,,4343.5258,4343.4423,44,1694088310.9592829,1694088000, -2758265,,,,,,,0.0018,0.0,58,1694088310.9593215,1694088000, -2758266,,,121.19900393226666,120.71,121.59,,,,35,1694088310.9593606,1694088000, -2758267,,,486.0894872422666,480.28,490.25,,,,36,1694088310.959401,1694088000, -2758268,,,,,,,3500.674,3500.4992,41,1694088310.9594414,1694088000, -2758269,,,,,,,2.4905,2.4905,40,1694088310.95948,1694088000, -2758270,,,121.19900487273333,120.71,121.59,,,,24,1694088310.959519,1694088000, -2758271,,,-60.00023269,-61.0,-58.0,,,,145,1694088310.9595604,1694088000, -2758272,,,,,,,55.728,55.728,137,1694088310.959601,1694088000, -2758273,,,,,,,0.141,55.84899999999389,138,1694088310.959643,1694088000, -2758274,,,15.706053916666669,0.0,674.0,,,,139,1694088310.9596868,1694088000, -2758275,,,58.15009398333333,0.0,1093.0,,,,140,1694088310.95973,1694088000, -2758276,,,53.34493811666666,0.0,1091.0,,,,141,1694088310.9597714,1694088000, -2758277,,,0.0174805673,0.0,1.0,,,,142,1694088310.9598112,1694088000, -2758278,,,117.97328957666667,116.0,118.0,,,,143,1694088310.9598515,1694088000, -2758279,,,0.4943629900033333,0.0,9.282,,,,144,1694088310.9599204,1694088000, -2758280,,,-58.52784579333333,-60.0,-56.0,,,,45,1694088310.959967,1694088000, -2758281,,,,,,,433.771,433.771,151,1694088310.960009,1694088000, -2758282,,,,,,,1.326,435.9189999998391,152,1694088310.960101,1694088000, -2758283,,,99.51777594000004,90.0,110.0,,,,153,1694088310.9601493,1694088000, -2758284,,,116.18294060666668,106.0,148.0,,,,154,1694088310.9601936,1694088000, -2758285,,,59.46940355999997,22.0,112.0,,,,155,1694088310.9602358,1694088000, -2758286,,,0.8569653590333337,0.65,0.98,,,,156,1694088310.9602797,1694088000, -2758287,,,126.47930033333336,126.0,127.0,,,,146,1694088310.9603205,1694088000, -2758288,,,0.91912383899,0.836,1.173,,,,55,1694088310.960361,1694088000, -2758289,,,100.0,100.0,100.0,,,,17,1694088310.9604006,1694088000, -2758290,,,73.8,73.8,73.8,,,,18,1694088310.9604404,1694088000, -2758291,,,73.4,73.4,73.4,,,,22,1694088310.9604783,1694088000, -2758292,,,57.0,57.0,57.0,,,,14,1694088310.9605186,1694088000, -2758572,,,0.0,0.0,0.0,,,,20,1694089811.2554002,1694089500, -2758573,,,0.0,0.0,0.0,,,,19,1694089811.2554736,1694089500, -2758574,,,71.0,71.0,71.0,,,,6,1694089811.255541,1694089500, -2758575,,,211.0,211.0,211.0,,,,5,1694089811.255613,1694089500, -2758576,,,698.8956331649001,677.21,731.11,,,,28,1694089811.2556846,1694089500, -2758577,,,7844.862896427228,7844.8287,7844.888,,,,29,1694089811.2557533,1694089500, -2758578,,,,,,,130.2642561,3196.64411197998,52,1694089811.2558262,1694089500,1693540800.00411 -2758579,,,,,,,316.6365,7766.354399999895,57,1694089811.255905,1694089500, -2758580,,,7.138268603666667,1.2,9.9,,,,7,1694089811.255977,1694089500, -2758581,,,120.26854665666666,120.1,120.6,,,,11,1694089811.2560833,1694089500, -2758582,,,0.0656376293033333,0.02,0.087,,,,12,1694089811.2561598,1694089500, -2758583,,,,,,,7.694623,18.108956999999943,8,1694089811.2562287,1694089500, -2758584,,,130.1851552388,129.2,130.28,,,,9,1694089811.2562976,1694089500, -2758585,,,-79.40060226666667,-83.0,-74.0,,,,10,1694089811.2563915,1694089500, -2758586,,,116.10914292556944,1.6002895752413,1069.8278666367,,,,134,1694089811.2564662,1694089500, -2758587,,,3.4536924265288045,0.775604598213404,21.7446217015573,,,,135,1694089811.2565398,1694089500, -2758588,,,311.70746783653334,299.26,344.09,,,,59,1694089811.256611,1694089500, -2758589,,,,,,,4343.8241,4343.740599999999,44,1694089811.2566874,1694089500, -2758590,,,,,,,0.0018,0.0,58,1694089811.2567587,1694089500, -2758591,,,120.63227013476666,120.29,121.05,,,,35,1694089811.2568312,1694089500, -2758592,,,387.1893643236333,377.43,406.92,,,,36,1694089811.2569046,1694089500, -2758593,,,,,,,3501.0639,3500.8891000000003,41,1694089811.256976,1694089500, -2758594,,,,,,,2.4905,2.4905,40,1694089811.2570872,1694089500, -2758595,,,120.63227021893336,120.29,121.05,,,,24,1694089811.2571611,1694089500, -2758596,,,-64.89341876666667,-68.0,-61.0,,,,145,1694089811.2572374,1694089500, -2758597,,,,,,,55.732,55.732,137,1694089811.2573094,1694089500, -2758598,,,,,,,0.145,55.85299999999389,138,1694089811.2573807,1694089500, -2758599,,,1.5393086466666668,0.0,82.0,,,,139,1694089811.2574515,1694089500, -2758600,,,19.9935929,0.0,1065.0,,,,140,1694089811.2575214,1694089500, -2758601,,,19.93799508,0.0,1062.0,,,,141,1694089811.257588,1694089500, -2758602,,,0.0015019615999999,0.0,0.08,,,,142,1694089811.257661,1694089500, -2758603,,,117.41479352666668,116.0,118.0,,,,143,1694089811.257733,1694089500, -2758604,,,0.1723945903533333,0.0,9.182,,,,144,1694089811.2578046,1694089500, -2758605,,,-59.38779530666667,-62.0,-58.0,,,,45,1694089811.257882,1694089500, -2758606,,,,,,,433.813,433.813,151,1694089811.2579544,1694089500, -2758607,,,,,,,1.368,435.9609999998391,152,1694089811.258062,1694089500, -2758608,,,101.09757098666672,91.0,140.0,,,,153,1694089811.2581372,1694089500, -2758609,,,117.35708226333335,105.0,150.0,,,,154,1694089811.2582114,1694089500, -2758610,,,58.50183328999994,0.0,87.0,,,,155,1694089811.2582805,1694089500, -2758611,,,0.8612983560000004,0.72,1.0,,,,156,1694089811.2583528,1694089500, -2758612,,,125.91416179000002,125.0,126.0,,,,146,1694089811.258427,1694089500, -2758319,,,,,,,316.0112,7765.729099999895,57,1694088610.9595697,1694088300, -2758320,,,9.9,9.9,9.9,,,,7,1694088610.9596112,1694088300, -2758321,,,120.47506128600004,120.4,120.7,,,,11,1694088610.9596555,1694088300, -2758322,,,0.087,0.087,0.087,,,,12,1694088610.9597,1694088300, -2758323,,,,,,,7.691492,18.105825999999944,8,1694088610.9597468,1694088300, -2758324,,,129.56,129.56,129.56,,,,9,1694088610.959792,1694088300, -2758325,,,-76.40110750999999,-83.0,-74.0,,,,10,1694088610.959834,1694088300, -2758326,,,1.6503897109577017,1.42813318517894,2.08912368448248,,,,134,1694088610.9598744,1694088300, -2758327,,,0.8776806902412142,0.582536984606979,1.08472274032227,,,,135,1694088610.959945,1694088300, -2758328,,,268.1424524391667,255.35,296.19,,,,59,1694088610.96007,1694088300, -2758329,,,,,,,4343.5482,4343.4647,44,1694088610.9601245,1694088300, -2758330,,,,,,,0.0018,0.0,58,1694088610.9601672,1694088300, -2758331,,,120.61180842849998,119.61,120.96,,,,35,1694088610.9602082,1694088300, -2758332,,,716.6692727794667,457.34,1820.7,,,,36,1694088610.9602826,1694088300, -2758333,,,,,,,3500.7145,3500.5397000000003,41,1694088610.9603453,1694088300, -2758334,,,,,,,2.4905,2.4905,40,1694088610.96039,1694088300, -2758335,,,120.6118085288667,119.61,120.96,,,,24,1694088610.9604335,1694088300, -2758336,,,-59.90006547333334,-61.0,-58.0,,,,145,1694088610.9604807,1694088300, -2758337,,,,,,,55.728,55.728,137,1694088610.9605224,1694088300, -2758338,,,,,,,0.141,55.84899999999389,138,1694088610.9605632,1694088300, -2758339,,,0.0,0.0,0.0,,,,139,1694088610.960601,1694088300, -2758340,,,0.0,0.0,0.0,,,,140,1694088610.96064,1694088300, -2758341,,,0.0,0.0,0.0,,,,141,1694088610.960682,1694088300, -2758342,,,0.0,0.0,0.0,,,,142,1694088610.9607334,1694088300, -2758343,,,118.0,118.0,118.0,,,,143,1694088610.9608085,1694088300, -2758344,,,0.0,0.0,0.0,,,,144,1694088610.9608543,1694088300, -2758345,,,-58.87929938666668,-60.0,-56.0,,,,45,1694088610.9608965,1694088300, -2758346,,,,,,,433.779,433.779,151,1694088610.9609416,1694088300, -2758347,,,,,,,1.335,435.92799999983913,152,1694088610.960987,1694088300, -2758348,,,99.48681779666664,90.0,121.0,,,,153,1694088610.9610808,1694088300, -2758349,,,116.98668232333335,105.0,147.0,,,,154,1694088610.9611588,1694088300, -2758350,,,60.801601310000045,0.0,94.0,,,,155,1694088610.961558,1694088300, -2758351,,,0.8513468675000002,0.73,1.0,,,,156,1694088610.9616387,1694088300, -2758352,,,126.0,126.0,126.0,,,,146,1694088610.9616847,1694088300, -2758353,,,0.9288115405766664,0.835,1.167,,,,55,1694088610.96173,1694088300, -2758354,,,100.0,100.0,100.0,,,,17,1694088610.961774,1694088300, -2758355,,,73.8,73.8,73.8,,,,18,1694088610.9618163,1694088300, -2758356,,,73.4,73.4,73.4,,,,22,1694088610.961858,1694088300, -2758357,,,57.0,57.0,57.0,,,,14,1694088610.961898,1694088300, -2758637,,,0.0,0.0,0.0,,,,20,1694090111.2370932,1694089800, -2758638,,,0.0,0.0,0.0,,,,19,1694090111.237133,1694089800, -2758639,,,71.61438097999999,71.0,72.0,,,,6,1694090111.2371712,1694089800, -2758640,,,211.0,211.0,211.0,,,,5,1694090111.237212,1694089800, -2758641,,,746.3007428494334,710.4,1958.22,,,,28,1694090111.237253,1694089800, -2758642,,,7844.924713513344,7844.888,7844.9498,,,,29,1694090111.237291,1694089800, -2758643,,,,,,,130.28968062,3196.66953649998,52,1694090111.2373292,1694089800,1693540800.00411 -2758644,,,,,,,316.6983,7766.416199999895,57,1694090111.2373705,1694089800, -2758645,,,1.2,1.2,1.2,,,,7,1694090111.2374098,1694089800, -2758646,,,120.03584821766668,119.9,120.3,,,,11,1694090111.2374508,1694089800, -2758647,,,0.02047924111,0.02,0.021,,,,12,1694090111.2374897,1694089800, -2758648,,,,,,,7.694721,18.109054999999945,8,1694090111.237528,1694089800, -2758649,,,130.4256914048,130.28,130.64,,,,9,1694090111.2375665,1694089800, -2758650,,,-80.65794527999999,-84.0,-75.0,,,,10,1694090111.2376068,1694089800, -2758651,,,128.03961141890616,1.63479076603186,1109.96123059889,,,,134,1694090111.2376466,1694089800, -2758652,,,2.9728356386668837,0.738863837983934,13.5078789295,,,,135,1694090111.2376862,1694089800, -2758653,,,344.4499113454667,310.79,1556.49,,,,59,1694090111.2377255,1694089800, -2758654,,,,,,,4343.8523,4343.768799999999,44,1694090111.2377646,1694089800, -2758655,,,,,,,0.0018,0.0,58,1694090111.237803,1694089800, -2758656,,,120.47871663670004,120.12,121.02,,,,35,1694090111.2378402,1694089800, -2758657,,,401.8380776672334,399.24,406.85,,,,36,1694090111.237879,1694089800, -2758658,,,,,,,3501.0975,3500.9227,41,1694090111.237918,1694089800, -2758659,,,,,,,2.4905,2.4905,40,1694090111.2379637,1694089800, -2758660,,,120.47871711186664,120.12,121.02,,,,24,1694090111.238001,1694089800, -2758661,,,-63.29843120333334,-65.0,-61.0,,,,145,1694090111.2380686,1694089800, -2758662,,,,,,,55.733,55.733,137,1694090111.2381072,1694089800, -2758663,,,,,,,0.146,55.85399999999389,138,1694090111.238145,1694089800, -2758664,,,15.080891070000002,0.0,664.0,,,,139,1694090111.238184,1694089800, -2758665,,,52.503947966666665,0.0,1058.0,,,,140,1694090111.2382264,1694089800, -2758666,,,48.33104467,0.0,1044.0,,,,141,1694090111.2382653,1694089800, -2758667,,,0.0206349769,0.0,1.0,,,,142,1694090111.238305,1694089800, -2758668,,,117.04027401000002,115.0,118.0,,,,143,1694090111.238344,1694089800, -2758442,,,0.0,0.0,0.0,,,,20,1694089211.1179411,1694088900, -2758443,,,0.0,0.0,0.0,,,,19,1694089211.117976,1694088900, -2758444,,,69.48775363333333,69.0,70.0,,,,6,1694089211.1180122,1694088900, -2758445,,,211.0,211.0,211.0,,,,5,1694089211.1181388,1694088900, -2758446,,,4859.449933224301,732.41,6055.7,,,,28,1694089211.1181772,1694088900, -2758447,,,7844.532205521123,7844.3605,7844.7108,,,,29,1694089211.118223,1694088900, -2758448,,,,,,,130.19135602,3196.5712118999795,52,1694089211.1182778,1694088900,1693540800.00411 -2758449,,,,,,,316.4593,7766.177199999895,57,1694089211.118336,1694088900, -2758450,,,9.9,9.9,9.9,,,,7,1694089211.1183794,1694088900, -2758451,,,119.60076039466668,119.3,120.4,,,,11,1694089211.118426,1694088900, -2758452,,,0.08747923994,0.087,0.088,,,,12,1694089211.118471,1694088900, -2758453,,,,,,,7.693147,18.107480999999943,8,1694089211.1185126,1694088900, -2758454,,,129.919995758,129.74,130.1,,,,9,1694089211.1185586,1694088900, -2758455,,,-79.03263405666667,-82.0,-74.0,,,,10,1694089211.118619,1694088900, -2758456,,,146.408389888223,2.69184216187485,1171.82190041509,,,,134,1694089211.118665,1694088900, -2758457,,,42.16274283999439,1.07489038647059,370.516703167874,,,,135,1694089211.1187046,1694088900, -2758458,,,2358.3572340451333,280.29,3315.14,,,,59,1694089211.1187449,1694088900, -2758459,,,,,,,4343.7408,4343.657299999999,44,1694089211.1187866,1694088900, -2758460,,,,,,,0.0018,0.0,58,1694089211.1188314,1694088900, -2758461,,,119.90123576876668,119.57,120.8,,,,35,1694089211.118889,1694088900, -2758462,,,2501.067775210666,400.54,2803.71,,,,36,1694089211.1189566,1694088900, -2758463,,,,,,,3500.97,3500.7952,41,1694089211.119019,1694088900, -2758464,,,,,,,2.4905,2.4905,40,1694089211.1191146,1694088900, -2758465,,,119.90123564046668,119.57,120.8,,,,24,1694089211.119161,1694088900, -2758466,,,-60.00047456333333,-61.0,-58.0,,,,145,1694089211.1192088,1694088900, -2758467,,,,,,,55.73,55.73,137,1694089211.1192558,1694088900, -2758468,,,,,,,0.143,55.85099999999389,138,1694089211.1193018,1694088900, -2758469,,,17.326663416666666,0.0,878.0,,,,139,1694089211.1193442,1694088900, -2758470,,,45.76359368666667,0.0,1663.0,,,,140,1694089211.119395,1694088900, -2758471,,,40.54567549,0.0,1500.0,,,,141,1694089211.1194384,1694088900, -2758472,,,0.0147752841666666,0.0,0.63,,,,142,1694089211.1194918,1694088900, -2758473,,,117.02660133333332,115.0,118.0,,,,143,1694089211.1195338,1694088900, -2758474,,,0.3974973367366667,0.0,14.249,,,,144,1694089211.1195812,1694088900, -2758475,,,-58.59359386333333,-61.0,-56.0,,,,45,1694089211.1196227,1694088900, -2758476,,,,,,,433.796,433.796,151,1694089211.119663,1694088900, -2758477,,,,,,,1.352,435.9449999998391,152,1694089211.1197045,1694088900, -2758478,,,99.5134523866667,90.0,111.0,,,,153,1694089211.119757,1694088900, -2758479,,,116.20949076000002,104.0,132.0,,,,154,1694089211.1198084,1694088900, -2758480,,,59.46278614666672,16.0,86.0,,,,155,1694089211.1198554,1694088900, -2758481,,,0.8574916639333332,0.74,0.99,,,,156,1694089211.1199026,1694088900, -2758482,,,125.06711409999998,124.0,126.0,,,,146,1694089211.1199467,1694088900, -2758483,,,0.9295044180499998,0.836,1.058,,,,55,1694089211.1199968,1694088900, -2758484,,,100.0,100.0,100.0,,,,17,1694089211.1200862,1694088900, -2758485,,,73.85887934933334,73.8,73.9,,,,18,1694089211.120137,1694088900, -2758486,,,73.4,73.4,73.4,,,,22,1694089211.1202097,1694088900, -2758487,,,57.0,57.0,57.0,,,,14,1694089211.1202557,1694088900, -2758513,,,,,,,130.23986008,3196.61971595998,52,1694089511.2536588,1694089200,1693540800.00411 -2758514,,,,,,,316.5772,7766.295099999895,57,1694089511.253699,1694089200, -2758515,,,9.9,9.9,9.9,,,,7,1694089511.253737,1694089200, -2758516,,,120.207164865,119.4,120.5,,,,11,1694089511.2537737,1694089200, -2758517,,,0.0871207595666666,0.087,0.088,,,,12,1694089511.2538111,1694089200, -2758518,,,,,,,7.693976,18.108309999999943,8,1694089511.2538507,1694089200, -2758519,,,129.93187821619998,129.2,130.28,,,,9,1694089511.2539024,1694089200, -2758520,,,-79.69619172,-83.0,-74.0,,,,10,1694089511.253941,1694089200, -2758521,,,176.17700852501093,2.81887461793213,1465.60841136852,,,,134,1694089511.2539775,1694089200, -2758522,,,4.806515636915097,1.37369740876973,11.0919765911427,,,,135,1694089511.2540138,1694089200, -2758523,,,342.96894842323326,299.68,1466.54,,,,59,1694089511.254079,1694089200, -2758524,,,,,,,4343.7967,4343.713199999999,44,1694089511.254117,1694089200, -2758525,,,,,,,0.0018,0.0,58,1694089511.2541523,1694089200, -2758526,,,120.79420261763336,120.38,121.47,,,,35,1694089511.254187,1694089200, -2758527,,,394.5957766545666,378.87,405.54,,,,36,1694089511.254223,1694089200, -2758528,,,,,,,3501.032,3500.8572000000004,41,1694089511.2542582,1694089200, -2758529,,,,,,,2.4905,2.4905,40,1694089511.2543004,1694089200, -2758530,,,120.79420188029998,120.38,121.47,,,,24,1694089511.2543766,1694089200, -2758531,,,-61.09992706333333,-62.0,-60.0,,,,145,1694089511.2544277,1694089200, -2758532,,,,,,,55.732,55.732,137,1694089511.2544734,1694089200, -2758533,,,,,,,0.145,55.85299999999389,138,1694089511.2545593,1694089200, -2758534,,,13.028199506666663,0.0,670.0,,,,139,1694089511.2546127,1694089200, -2758535,,,36.87378033666666,0.0,1070.0,,,,140,1694089511.2546532,1694089200, -2758536,,,32.82635553,0.0,1062.0,,,,141,1694089511.2546904,1694089200, -2758537,,,0.0122951408333333,0.0,0.63,,,,142,1694089511.254728,1694089200, -2758538,,,117.82406222333331,116.0,118.0,,,,143,1694089511.2547667,1694089200, -2758539,,,0.31775684545,0.0,9.22,,,,144,1694089511.2548058,1694089200, -2758540,,,-58.708940956666666,-60.0,-57.0,,,,45,1694089511.2548442,1694089200, -2758541,,,,,,,433.804,433.804,151,1694089511.2548816,1694089200, -2758542,,,,,,,1.36,435.9529999998391,152,1694089511.2549198,1694089200, -2758543,,,100.2128755333333,90.0,120.0,,,,153,1694089511.2549562,1694089200, -2758544,,,117.12216007000002,105.0,141.0,,,,154,1694089511.2549942,1694089200, -2758545,,,59.93225726000001,0.0,95.0,,,,155,1694089511.2550628,1694089200, -2758546,,,0.8563364046666665,0.73,1.0,,,,156,1694089511.2551029,1694089200, -2758547,,,125.97620041333336,125.0,126.0,,,,146,1694089511.255149,1694089200, -2758548,,,0.9309327110033332,0.839,1.122,,,,55,1694089511.2551904,1694089200, -2758549,,,100.0,100.0,100.0,,,,17,1694089511.2552283,1694089200, -2758550,,,73.9,73.9,73.9,,,,18,1694089511.2552657,1694089200, -2758551,,,73.4,73.4,73.4,,,,22,1694089511.2553034,1694089200, -2758552,,,57.0,57.0,57.0,,,,14,1694089511.2557414,1694089200, -2758832,,,0.0,0.0,0.0,,,,20,1694091011.100876,1694090700, -2758833,,,0.0,0.0,0.0,,,,19,1694091011.1009245,1694090700, -2758834,,,73.78114296666666,73.0,74.0,,,,6,1694091011.1009686,1694090700, -2758835,,,211.0,211.0,211.0,,,,5,1694091011.1010144,1694090700, -2758836,,,743.2094279021,708.42,1984.76,,,,28,1694091011.1010938,1694090700, -2758837,,,7845.103628719078,7845.0686,7845.1303,,,,29,1694091011.1011417,1694090700, -2758838,,,,,,,130.36393832,3196.74379419998,52,1694091011.101185,1694090700,1693540800.00411 -2758839,,,,,,,316.8788,7766.596699999895,57,1694091011.10123,1694090700, -2758840,,,1.180000074,1.1,1.2,,,,7,1694091011.101272,1694090700, -2758841,,,120.604151651,120.5,120.8,,,,11,1694091011.1013143,1694090700, -2758842,,,0.0147359468066666,0.0,0.021,,,,12,1694091011.101365,1694090700, -2758843,,,,,,,7.695019,18.109352999999945,8,1694091011.101407,1694090700, -2758844,,,131.2539384488,131.0,131.36,,,,9,1694091011.1014557,1694090700, -2758845,,,-79.38903158,-84.0,-74.0,,,,10,1694091011.101498,1694090700, -2758846,,,141.37629744504886,1.8959747730514,1399.76782531032,,,,134,1694091011.1015377,1694090700, -2758847,,,2.8730256827973477,1.23135881740468,14.3397995245419,,,,135,1694091011.101578,1694090700, -2758848,,,342.72958967906663,311.03,1580.53,,,,59,1694091011.1016154,1694090700, -2758849,,,,,,,4343.934,4343.8505,44,1694091011.1016548,1694090700, -2758850,,,,,,,0.0018,0.0,58,1694091011.1016934,1694090700, -2758851,,,120.99842259706672,120.86,121.4,,,,35,1694091011.1017313,1694090700, -2758852,,,400.4786307531668,396.3,412.22,,,,36,1694091011.10177,1694090700, -2758853,,,,,,,3501.1963,3501.0215000000003,41,1694091011.10181,1694090700, -2758854,,,,,,,2.4905,2.4905,40,1694091011.1018488,1694090700, -2758855,,,120.99842291513336,120.86,121.4,,,,24,1694091011.1018867,1694090700, -2758856,,,-63.00015864000001,-64.0,-62.0,,,,145,1694091011.1019287,1694090700, -2758857,,,,,,,55.735,55.735,137,1694091011.101969,1694090700, -2758858,,,,,,,0.148,55.85599999999389,138,1694091011.102014,1694090700, -2758859,,,14.369258673333334,0.0,670.0,,,,139,1694091011.1020992,1694090700, -2758860,,,35.70612843333333,0.0,1070.0,,,,140,1694091011.102141,1694090700, -2758861,,,30.91595406333333,0.0,1064.0,,,,141,1694091011.102181,1694090700, -2758862,,,0.0135124503,0.0,0.63,,,,142,1694091011.1022213,1694090700, -2758863,,,117.92972667666666,115.0,118.0,,,,143,1694091011.1022594,1694090700, -2758864,,,0.3078478346533333,0.0,9.228,,,,144,1694091011.1022968,1694090700, -2758865,,,-60.01474460333333,-63.0,-57.0,,,,45,1694091011.1023357,1694090700, -2758866,,,,,,,433.846,433.846,151,1694091011.1023755,1694090700, -2758867,,,,,,,1.402,435.9949999998391,152,1694091011.102416,1694090700, -2758868,,,100.11893893999996,90.0,120.0,,,,153,1694091011.1024551,1694090700, -2758869,,,116.57243461999994,105.0,135.0,,,,154,1694091011.102496,1694090700, -2758870,,,59.19449473333334,26.0,90.0,,,,155,1694091011.102542,1694090700, -2758871,,,0.8591495966666671,0.73,0.97,,,,156,1694091011.1025815,1694090700, -2758872,,,125.97982582333331,125.0,126.0,,,,146,1694091011.1026208,1694090700, -2758873,,,0.9250130373666662,0.834,1.069,,,,55,1694091011.10266,1694090700, -2758874,,,100.0,100.0,100.0,,,,17,1694091011.102698,1694090700, -2758875,,,73.935032052,73.9,74.1,,,,18,1694091011.1027348,1694090700, -2758876,,,73.4,73.4,73.4,,,,22,1694091011.1027737,1694090700, -2758877,,,57.0,57.0,57.0,,,,14,1694091011.102812,1694090700, -2758613,,,0.9339595189366672,0.835,1.193,,,,55,1694089811.2585006,1694089500, -2758614,,,100.0,100.0,100.0,,,,17,1694089811.258572,1694089500, -2758615,,,73.9,73.9,73.9,,,,18,1694089811.2586446,1694089500, -2758616,,,73.4,73.4,73.4,,,,22,1694089811.258716,1694089500, -2758617,,,57.0,57.0,57.0,,,,14,1694089811.2587886,1694089500, -2758897,,,0.0,0.0,0.0,,,,20,1694091311.155179,1694091000, -2758898,,,0.0,0.0,0.0,,,,19,1694091311.155269,1694091000, -2758899,,,74.35761595666666,74.0,75.0,,,,6,1694091311.155377,1694091000, -2758900,,,211.0,211.0,211.0,,,,5,1694091311.1554806,1694091000, -2758901,,,909.2617007858,708.42,1691.19,,,,28,1694091311.155597,1694091000, -2758902,,,7845.171664885203,7845.1303,7845.2038,,,,29,1694091311.1556575,1694091000, -2758903,,,,,,,130.39417622,3196.77403209998,52,1694091311.1557114,1694091000,1693540800.00411 -2758904,,,,,,,316.9523,7766.670199999895,57,1694091311.1557674,1694091000, -2758905,,,1.2,1.2,1.2,,,,7,1694091311.1558192,1694091000, -2758906,,,120.85999996566667,120.6,121.0,,,,11,1694091311.1558695,1694091000, -2758907,,,0.0161999841366666,0.0,0.021,,,,12,1694091311.155918,1694091000, -2758908,,,,,,,7.695119,18.10945299999994,8,1694091311.1559842,1694091000, -2758909,,,131.48694608,131.36,131.72,,,,9,1694091311.1560955,1694091000, -2758910,,,-80.59297493,-83.0,-74.0,,,,10,1694091311.1561542,1694091000, -2758911,,,77.60821479519431,1.83443597583862,1233.19832892238,,,,134,1694091311.1562057,1694091000, -2758912,,,2.563230471433376,1.11381124378408,13.9029116944584,,,,135,1694091311.156255,1694091000, -2758913,,,440.0531505598999,311.09,1200.31,,,,59,1694091311.1563077,1694091000, -2758914,,,,,,,4343.9694,4343.885899999999,44,1694091311.1563575,1694091000, -2758915,,,,,,,0.0018,0.0,58,1694091311.1564083,1694091000, -2758916,,,121.2814485119,120.99,121.67,,,,35,1694091311.1564603,1694091000, -2758917,,,469.2084464372333,397.22,549.58,,,,36,1694091311.1565113,1694091000, -2758918,,,,,,,3501.2344,3501.0596,41,1694091311.156562,1694091000, -2758919,,,,,,,2.4905,2.4905,40,1694091311.156614,1694091000, -2758920,,,121.28144873463336,120.99,121.67,,,,24,1694091311.156664,1694091000, -2758921,,,-61.0042605,-63.0,-60.0,,,,145,1694091311.1567175,1694091000, -2758922,,,,,,,55.737,55.737,137,1694091311.15677,1694091000, -2758923,,,,,,,0.15,55.857999999993886,138,1694091311.1568503,1694091000, -2758924,,,15.235338339999998,0.0,673.0,,,,139,1694091311.156906,1694091000, -2758925,,,57.190954876666666,0.0,1075.0,,,,140,1694091311.156975,1694091000, -2758926,,,52.46679386666667,0.0,1071.0,,,,141,1694091311.1570804,1694091000, -2758927,,,0.0141195667666666,0.0,0.63,,,,142,1694091311.1571512,1694091000, -2758928,,,117.88664516,116.0,118.0,,,,143,1694091311.1572237,1694091000, -2758929,,,0.49189020503,0.0,9.243,,,,144,1694091311.1572948,1694091000, -2758930,,,-59.09358960666667,-62.0,-57.0,,,,45,1694091311.1573708,1694091000, -2758931,,,,,,,433.855,433.855,151,1694091311.1574218,1694091000, -2758932,,,,,,,1.41,436.0029999998391,152,1694091311.157483,1694091000, -2758933,,,99.95150583666668,90.0,111.0,,,,153,1694091311.157534,1694091000, -2758934,,,116.70567283333338,106.0,134.0,,,,154,1694091311.157586,1694091000, -2758935,,,59.636299366666655,0.0,89.0,,,,155,1694091311.1576395,1694091000, -2758936,,,0.8575321602333338,0.72,0.99,,,,156,1694091311.1576846,1694091000, -2758937,,,126.08690069000004,126.0,127.0,,,,146,1694091311.157727,1694091000, -2758938,,,0.9240266343366664,0.835,1.06,,,,55,1694091311.157786,1694091000, -2758939,,,100.0,100.0,100.0,,,,17,1694091311.157836,1694091000, -2758940,,,74.1,74.1,74.1,,,,18,1694091311.1578915,1694091000, -2758941,,,73.4,73.4,73.4,,,,22,1694091311.1579587,1694091000, -2758942,,,57.0,57.0,57.0,,,,14,1694091311.1580894,1694091000, -2759222,,,0.0,0.0,0.0,,,,20,1694092811.3107388,1694092500, -2758669,,,0.45463721989,0.0,9.16,,,,144,1694090111.238382,1694089800, -2758670,,,-60.59099540666666,-62.0,-59.0,,,,45,1694090111.2384198,1694089800, -2758671,,,,,,,433.821,433.821,151,1694090111.238459,1694089800, -2758672,,,,,,,1.377,435.9699999998391,152,1694090111.2384975,1694089800, -2758673,,,100.32761441666663,91.0,121.0,,,,153,1694090111.238538,1694089800, -2758674,,,116.84614499333334,105.0,142.0,,,,154,1694090111.2385788,1694089800, -2758675,,,59.06232901333332,0.0,107.0,,,,155,1694090111.2386186,1694089800, -2758676,,,0.8591537089999999,0.66,1.0,,,,156,1694090111.2386603,1694089800, -2758677,,,125.67934269,125.0,126.0,,,,146,1694090111.2386975,1694089800, -2758678,,,0.9309501796533334,0.84,1.128,,,,55,1694090111.2387345,1694089800, -2758679,,,100.0,100.0,100.0,,,,17,1694090111.238776,1694089800, -2758680,,,73.9,73.9,73.9,,,,18,1694090111.2388136,1694089800, -2758681,,,73.4,73.4,73.4,,,,22,1694090111.238851,1694089800, -2758682,,,57.0,57.0,57.0,,,,14,1694090111.238889,1694089800, -2758962,,,0.0,0.0,0.0,,,,20,1694091611.199657,1694091300, -2758963,,,0.0,0.0,0.0,,,,19,1694091611.1996946,1694091300, -2758964,,,75.0,75.0,75.0,,,,6,1694091611.199734,1694091300, -2758965,,,211.0,211.0,211.0,,,,5,1694091611.1997745,1694091300, -2758966,,,885.8216856149663,860.84,934.88,,,,28,1694091611.1998124,1694091300, -2758967,,,7845.246284234398,7845.2038,7845.2771,,,,29,1694091611.1998503,1694091300, -2758968,,,,,,,130.42433184,3196.80418771998,52,1694091611.1998885,1694091300,1693540800.00411 -2758969,,,,,,,317.0256,7766.743499999895,57,1694091611.1999278,1694091300, -2758970,,,1.2,1.2,1.2,,,,7,1694091611.1999652,1694091300, -2758971,,,120.59999867733332,120.4,120.8,,,,11,1694091611.200003,1694091300, -2758972,,,0.0121999997433333,0.0,0.021,,,,12,1694091611.2000637,1694091300, -2758973,,,,,,,7.695219,18.10955299999994,8,1694091611.2001038,1694091300, -2758974,,,131.5588576004,131.36,131.72,,,,9,1694091611.2001424,1694091300, -2758975,,,-82.00641402,-88.0,-75.0,,,,10,1694091611.2001808,1694091300, -2758976,,,134.6227992229007,3.03588761724755,1190.87082252576,,,,134,1694091611.200219,1694091300, -2758977,,,3.2926885940205524,1.31459335269212,10.8066192533553,,,,135,1694091611.2002573,1694091300, -2758978,,,412.99752290440006,393.72,431.8,,,,59,1694091611.200302,1694091300, -2758979,,,,,,,4344.0035,4343.919999999999,44,1694091611.2003405,1694091300, -2758980,,,,,,,0.0018,0.0,58,1694091611.200379,1694091300, -2758981,,,121.07559122700005,120.79,121.25,,,,35,1694091611.2004173,1694091300, -2758982,,,472.8245808397001,463.17,503.77,,,,36,1694091611.200462,1694091300, -2758983,,,,,,,3501.2736,3501.0988,41,1694091611.200497,1694091300, -2758984,,,,,,,2.4905,2.4905,40,1694091611.200533,1694091300, -2758985,,,121.0755915417,120.79,121.25,,,,24,1694091611.2005696,1694091300, -2758986,,,-61.50019405333333,-64.0,-60.0,,,,145,1694091611.200608,1694091300, -2758987,,,,,,,55.737,55.737,137,1694091611.2006466,1694091300, -2758988,,,,,,,0.15,55.857999999993886,138,1694091611.2006853,1694091300, -2758989,,,0.0,0.0,0.0,,,,139,1694091611.2007215,1694091300, -2758990,,,0.0,0.0,0.0,,,,140,1694091611.2007587,1694091300, -2758991,,,0.0,0.0,0.0,,,,141,1694091611.2007957,1694091300, -2758992,,,0.0,0.0,0.0,,,,142,1694091611.2008328,1694091300, -2758993,,,118.0,118.0,118.0,,,,143,1694091611.2008684,1694091300, -2758994,,,0.0,0.0,0.0,,,,144,1694091611.2009246,1694091300, -2758995,,,-59.10699908666667,-60.0,-58.0,,,,45,1694091611.2009666,1694091300, -2758996,,,,,,,433.863,433.863,151,1694091611.201005,1694091300, -2758997,,,,,,,1.419,436.0119999998391,152,1694091611.201063,1694091300, -2758998,,,100.4416106466666,90.0,129.0,,,,153,1694091611.2011013,1694091300, -2758999,,,117.85938835666666,105.0,146.0,,,,154,1694091611.201138,1694091300, -2759000,,,60.51384539333331,0.0,110.0,,,,155,1694091611.2011771,1694091300, -2759001,,,0.853403787433334,0.65,1.0,,,,156,1694091611.2012155,1694091300, -2759002,,,126.0,126.0,126.0,,,,146,1694091611.2012534,1694091300, -2759003,,,0.9345660236166674,0.833,1.155,,,,55,1694091611.2012987,1694091300, -2759004,,,100.0,100.0,100.0,,,,17,1694091611.201337,1694091300, -2759005,,,74.1,74.1,74.1,,,,18,1694091611.2013724,1694091300, -2759006,,,73.4,73.4,73.4,,,,22,1694091611.201408,1694091300, -2759007,,,57.0,57.0,57.0,,,,14,1694091611.201446,1694091300, -2758702,,,0.0,0.0,0.0,,,,20,1694090411.2651827,1694090100, -2758703,,,0.0,0.0,0.0,,,,19,1694090411.2652614,1694090100, -2758704,,,72.19440080333334,72.0,73.0,,,,6,1694090411.265313,1694090100, -2758705,,,211.0,211.0,211.0,,,,5,1694090411.265356,1694090100, -2758706,,,728.3808322945999,671.57,1472.32,,,,28,1694090411.2653975,1694090100, -2758707,,,7844.985439824478,7844.9498,7845.0099,,,,29,1694090411.2654388,1694090100, -2758708,,,,,,,130.31440576,3196.69426163998,52,1694090411.265479,1694090100,1693540800.00411 -2758709,,,,,,,316.7584,7766.476299999895,57,1694090411.2655258,1694090100, -2758710,,,1.2,1.2,1.2,,,,7,1694090411.2655675,1694090100, -2758711,,,120.27546968833332,119.7,121.0,,,,11,1694090411.2656076,1694090100, -2758712,,,0.0105360928433333,0.0,0.021,,,,12,1694090411.2656546,1694090100, -2758713,,,,,,,7.69482,18.109153999999943,8,1694090411.2656963,1694090100, -2758714,,,130.7480488442,130.46,131.18,,,,9,1694090411.2657397,1694090100, -2758715,,,-81.04481176666665,-83.0,-75.0,,,,10,1694090411.2657812,1694090100, -2758716,,,67.71540587320207,1.64268079105207,1050.17085590406,,,,134,1694090411.2658205,1694090100, -2758717,,,2.346957515222789,0.721302385248368,11.1273293725546,,,,135,1694090411.2658627,1694090100, -2758718,,,331.66748938356665,287.68,1086.38,,,,59,1694090411.2659037,1694090100, -2758719,,,,,,,4343.8789,4343.795399999999,44,1694090411.265942,1694090100, -2758720,,,,,,,0.0018,0.0,58,1694090411.265981,1694090100, -2758721,,,120.87362823389996,120.17,121.68,,,,35,1694090411.266019,1694090100, -2758722,,,396.7153520823666,380.05,408.31,,,,36,1694090411.266107,1694090100, -2758723,,,,,,,3501.131,3500.9562,41,1694090411.266147,1694090100, -2758724,,,,,,,2.4905,2.4905,40,1694090411.2661853,1694090100, -2758725,,,120.87362673396666,120.17,121.68,,,,24,1694090411.266224,1694090100, -2758726,,,-61.8002982,-63.0,-60.0,,,,145,1694090411.266265,1694090100, -2758727,,,,,,,55.734,55.734,137,1694090411.2663064,1694090100, -2758728,,,,,,,0.147,55.854999999993886,138,1694090411.2663486,1694090100, -2758729,,,15.51912335,0.0,673.0,,,,139,1694090411.266398,1694090100, -2758730,,,50.47663537,0.0,1082.0,,,,140,1694090411.2664392,1694090100, -2758731,,,45.69095924,0.0,1079.0,,,,141,1694090411.2664804,1694090100, -2758732,,,0.0142942449333333,0.0,0.63,,,,142,1694090411.26652,1694090100, -2758733,,,117.38096258999998,116.0,118.0,,,,143,1694090411.2665603,1694090100, -2758734,,,0.4319949304566667,0.0,9.266,,,,144,1694090411.2666016,1694090100, -2758735,,,-61.68533525666666,-64.0,-58.0,,,,45,1694090411.2666433,1694090100, -2758736,,,,,,,433.83,433.83,151,1694090411.2666926,1694090100, -2758737,,,,,,,1.385,435.9779999998391,152,1694090411.266734,1694090100, -2758738,,,99.58413333666668,90.0,114.0,,,,153,1694090411.266774,1694090100, -2758739,,,116.75523622666658,105.0,134.0,,,,154,1694090411.2668138,1694090100, -2758740,,,60.30562735999999,0.0,89.0,,,,155,1694090411.2668548,1694090100, -2758741,,,0.8535469707333329,0.72,1.0,,,,156,1694090411.2668948,1694090100, -2758742,,,125.99269648333328,125.0,127.0,,,,146,1694090411.26698,1694090100, -2758743,,,0.9275145483900006,0.838,1.066,,,,55,1694090411.2670846,1694090100, -2758744,,,100.0,100.0,100.0,,,,17,1694090411.2671282,1694090100, -2758745,,,73.9,73.9,73.9,,,,18,1694090411.267168,1694090100, -2758746,,,73.4,73.4,73.4,,,,22,1694090411.2672064,1694090100, -2758747,,,57.0,57.0,57.0,,,,14,1694090411.2672522,1694090100, -2759027,,,0.0,0.0,0.0,,,,20,1694091911.1430843,1694091600, -2759028,,,0.0,0.0,0.0,,,,19,1694091911.14314,1694091600, -2759029,,,75.94437332333334,75.0,76.0,,,,6,1694091911.143198,1694091600, -2759030,,,211.0,211.0,211.0,,,,5,1694091911.143242,1694091600, -2759031,,,924.5207956801,894.24,1688.28,,,,28,1694091911.143284,1694091600, -2759032,,,7845.322371117384,7845.2771,7845.3546,,,,29,1694091911.1433263,1694091600, -2759033,,,,,,,130.45621534,3196.83607121998,52,1694091911.143371,1694091600,1693540800.00411 -2759034,,,,,,,317.1031,7766.820999999895,57,1694091911.1434171,1694091600, -2759035,,,1.2,1.2,1.2,,,,7,1694091911.143459,1694091600, -2759036,,,120.50415221400002,120.4,120.6,,,,11,1694091911.1435015,1694091600, -2759037,,,0.0097849277166666,0.0,0.021,,,,12,1694091911.1435432,1694091600, -2759038,,,,,,,7.695319,18.10965299999994,8,1694091911.1435845,1694091600, -2759039,,,131.8300116212,131.72,132.08,,,,9,1694091911.1436272,1694091600, -2759040,,,-80.34732026,-84.0,-74.0,,,,10,1694091911.143669,1694091600, -2759041,,,146.6222852437748,1.78417507167042,1342.12765958423,,,,134,1694091911.14371,1694091600, -2759042,,,3.253450688715585,0.800623093331581,14.3749515387052,,,,135,1694091911.143751,1694091600, -2759043,,,438.8457160982666,413.11,1200.9,,,,59,1694091911.1437914,1694091600, -2759044,,,,,,,4344.0404,4343.956899999999,44,1694091911.1438315,1694091600, -2759045,,,,,,,0.0018,0.0,58,1694091911.1438725,1694091600, -2759046,,,120.93874911256668,120.69,121.43,,,,35,1694091911.143916,1694091600, -2759047,,,485.6754824713,481.05,492.8,,,,36,1694091911.1439576,1694091600, -2758767,,,0.0,0.0,0.0,,,,20,1694090711.087323,1694090400, -2758768,,,0.0,0.0,0.0,,,,19,1694090711.087363,1694090400, -2758769,,,73.0,73.0,73.0,,,,6,1694090711.0874023,1694090400, -2758770,,,211.0,211.0,211.0,,,,5,1694090711.0874429,1694090400, -2758771,,,693.1943857717334,667.98,738.13,,,,28,1694090711.0874796,1694090400, -2758772,,,7845.044146128666,7845.0099,7845.0686,,,,29,1694090711.0875185,1694090400, -2758773,,,,,,,130.33855494,3196.71841081998,52,1694090711.0875568,1694090400,1693540800.00411 -2758774,,,,,,,316.8171,7766.534999999894,57,1694090711.0875962,1694090400, -2758775,,,1.2,1.2,1.2,,,,7,1694090711.0876358,1694090400, -2758776,,,120.844152885,120.7,121.0,,,,11,1694090711.0876746,1694090400, -2758777,,,0.0138638873966666,0.0,0.021,,,,12,1694090711.0877154,1694090400, -2758778,,,,,,,7.694919,18.109252999999946,8,1694090711.087756,1694090400, -2758779,,,131.0383292012,130.64,131.36,,,,9,1694090711.0877974,1694090400, -2758780,,,-77.29739417666666,-84.0,-74.0,,,,10,1694090711.0878396,1694090400, -2758781,,,131.7788608404947,1.8230098414954,1399.76782531032,,,,134,1694090711.08788,1694090400, -2758782,,,2.673000450154803,1.09543489305062,14.3397995245419,,,,135,1694090711.0879211,1694090400, -2758783,,,305.90718930609995,291.68,326.21,,,,59,1694090711.0879602,1694090400, -2758784,,,,,,,4343.9056,4343.822099999999,44,1694090711.0880003,1694090400, -2758785,,,,,,,0.0018,0.0,58,1694090711.088138,1694090400, -2758786,,,121.13089311740002,120.92,121.42,,,,35,1694090711.0881927,1694090400, -2758787,,,387.28777928733336,375.95,415.61,,,,36,1694090711.088235,1694090400, -2758788,,,,,,,3501.163,3500.9882,41,1694090711.0882747,1694090400, -2758789,,,,,,,2.4905,2.4905,40,1694090711.0883296,1694090400, -2758790,,,121.13089349993332,120.92,121.42,,,,24,1694090711.0883894,1694090400, -2758791,,,-62.60049084333333,-64.0,-60.0,,,,145,1694090711.088435,1694090400, -2758792,,,,,,,55.734,55.734,137,1694090711.0884972,1694090400, -2758793,,,,,,,0.147,55.854999999993886,138,1694090711.0885634,1694090400, -2758794,,,0.0,0.0,0.0,,,,139,1694090711.0886068,1694090400, -2758795,,,0.0,0.0,0.0,,,,140,1694090711.088671,1694090400, -2758796,,,0.0,0.0,0.0,,,,141,1694090711.0887222,1694090400, -2758797,,,0.0,0.0,0.0,,,,142,1694090711.0887868,1694090400, -2758798,,,118.0,118.0,118.0,,,,143,1694090711.0888517,1694090400, -2758799,,,0.0,0.0,0.0,,,,144,1694090711.088915,1694090400, -2758800,,,-60.41461555333334,-63.0,-58.0,,,,45,1694090711.0889769,1694090400, -2758801,,,,,,,433.838,433.838,151,1694090711.0890913,1694090400, -2758802,,,,,,,1.394,435.9869999998391,152,1694090711.0891724,1694090400, -2758803,,,100.56142251,90.0,124.0,,,,153,1694090711.0892503,1694090400, -2758804,,,117.4680840733334,106.0,145.0,,,,154,1694090711.0893328,1694090400, -2758805,,,59.546687056666656,0.0,103.0,,,,155,1694090711.08941,1694090400, -2758806,,,0.8566421641333329,0.68,1.0,,,,156,1694090711.0894864,1694090400, -2758807,,,126.0,126.0,126.0,,,,146,1694090711.0895646,1694090400, -2758808,,,0.930303853283333,0.84,1.15,,,,55,1694090711.08964,1694090400, -2758809,,,100.0,100.0,100.0,,,,17,1694090711.0897026,1694090400, -2758810,,,73.9,73.9,73.9,,,,18,1694090711.0897825,1694090400, -2758811,,,73.4,73.4,73.4,,,,22,1694090711.0898638,1694090400, -2758812,,,57.0,57.0,57.0,,,,14,1694090711.089938,1694090400, -2759048,,,,,,,3501.3142,3501.1394,41,1694091911.1439977,1694091600, -2759049,,,,,,,2.4905,2.4905,40,1694091911.14406,1694091600, -2759050,,,120.9387495727,120.69,121.43,,,,24,1694091911.1441047,1694091600, -2759051,,,-61.49992793333333,-62.0,-61.0,,,,145,1694091911.1441529,1694091600, -2759052,,,,,,,55.738,55.738,137,1694091911.144195,1694091600, -2759053,,,,,,,0.151,55.85899999999389,138,1694091911.1442423,1694091600, -2759054,,,15.428143306666668,0.0,669.0,,,,139,1694091911.1442857,1694091600, -2759055,,,56.64310342666666,0.0,1070.0,,,,140,1694091911.1443293,1694091600, -2759056,,,51.74868730333333,0.0,1065.0,,,,141,1694091911.1443722,1694091600, -2759057,,,0.0147051109,0.0,0.64,,,,142,1694091911.1444144,1694091600, -2759058,,,117.91982180666666,116.0,118.0,,,,143,1694091911.1444547,1694091600, -2759059,,,0.4861917947133333,0.0,9.213,,,,144,1694091911.1444948,1694091600, -2759060,,,-58.78744605666667,-61.0,-57.0,,,,45,1694091911.144536,1694091600, -2759061,,,,,,,433.872,433.872,151,1694091911.1445768,1694091600, -2759062,,,,,,,1.427,436.0199999998391,152,1694091911.144616,1694091600, -2759063,,,99.57881379000004,90.0,114.0,,,,153,1694091911.144655,1694091600, -2759064,,,116.71830974,106.0,128.0,,,,154,1694091911.144696,1694091600, -2759065,,,60.40689176333336,28.0,87.0,,,,155,1694091911.144736,1694091600, -2759066,,,0.8534796126666665,0.73,0.97,,,,156,1694091911.1447785,1694091600, -2759067,,,125.96344534,124.0,126.0,,,,146,1694091911.1448195,1694091600, -2759068,,,0.9272683548999998,0.84,1.019,,,,55,1694091911.1448612,1694091600, -2759069,,,100.0,100.0,100.0,,,,17,1694091911.1449032,1694091600, -2759070,,,74.1,74.1,74.1,,,,18,1694091911.1449418,1694091600, -2759071,,,73.4,73.4,73.4,,,,22,1694091911.1449826,1694091600, -2759072,,,57.0,57.0,57.0,,,,14,1694091911.1451,1694091600, -2759092,,,0.0,0.0,0.0,,,,20,1694092211.9948163,1694091900, -2759093,,,0.0,0.0,0.0,,,,19,1694092211.9948876,1694091900, -2759094,,,76.51438472,76.0,77.0,,,,6,1694092211.9949532,1694091900, -2759095,,,211.0,211.0,211.0,,,,5,1694092211.9950683,1694091900, -2759096,,,976.3247018212668,850.13,1958.36,,,,28,1694092211.9951608,1694091900, -2759097,,,7845.400861353679,7845.3546,7845.437,,,,29,1694092211.9952185,1694091900, -2759098,,,,,,,130.4901147,3196.8699705799795,52,1694092211.9952626,1694091900,1693540800.00411 -2759099,,,,,,,317.1855,7766.903399999896,57,1694092211.9953065,1694091900, -2759100,,,1.2,1.2,1.2,,,,7,1694092211.9953496,1694091900, -2759101,,,120.09622846966668,119.5,120.4,,,,11,1694092211.9953918,1694091900, -2759102,,,0.0202000021633333,0.02,0.021,,,,12,1694092211.9954338,1694091900, -2759103,,,,,,,7.695419,18.10975299999994,8,1694092211.9954765,1694091900, -2759104,,,131.9909601272,131.72,132.26,,,,9,1694092211.995519,1694091900, -2759105,,,-77.61201574666667,-82.0,-74.0,,,,10,1694092211.9955604,1694091900, -2759106,,,2.046379336957781,1.63824785753986,2.61226440863607,,,,134,1694092211.9956017,1694091900, -2759107,,,1.4381138992360707,0.731683226461685,2.28579644287669,,,,135,1694092211.9956434,1694091900, -2759108,,,428.0889180984667,389.87,1191.61,,,,59,1694092211.9956846,1694091900, -2759109,,,,,,,4344.0767,4343.993199999999,44,1694092211.995725,1694091900, -2759110,,,,,,,0.0018,0.0,58,1694092211.995764,1694091900, -2759111,,,120.62333624523332,120.33,120.82,,,,35,1694092211.995805,1694091900, -2759112,,,548.2422296182332,459.12,766.75,,,,36,1694092211.9958434,1694091900, -2759113,,,,,,,3501.3603,3501.1855,41,1694092211.996061,1694091900, -2759114,,,,,,,2.4905,2.4905,40,1694092211.996112,1694091900, -2759115,,,120.62333665873332,120.33,120.82,,,,24,1694092211.9961925,1694091900, -2759116,,,-60.85210770333334,-62.0,-59.0,,,,145,1694092211.9962776,1694091900, -2759117,,,,,,,55.739,55.739,137,1694092211.9963422,1694091900, -2759118,,,,,,,0.152,55.85999999999388,138,1694092211.9963906,1694091900, -2759119,,,13.45968247,0.0,666.0,,,,139,1694092211.9964323,1694091900, -2759120,,,53.35110891,0.0,1070.0,,,,140,1694092211.9964736,1694091900, -2759121,,,49.40445956666667,0.0,1068.0,,,,141,1694092211.996514,1694091900, -2759122,,,0.0127671583666666,0.0,0.63,,,,142,1694092211.996557,1694091900, -2759123,,,117.82702094333334,116.0,118.0,,,,143,1694092211.9966094,1694091900, -2759124,,,0.4575800273299999,0.0,9.182,,,,144,1694092211.9966676,1694091900, -2759125,,,-60.00070255,-62.0,-57.0,,,,45,1694092211.9967463,1694091900, -2759126,,,,,,,433.88,433.88,151,1694092211.996817,1694091900, -2759127,,,,,,,1.436,436.0289999998391,152,1694092211.9968653,1694091900, -2759128,,,99.7808601466667,90.0,113.0,,,,153,1694092211.9969091,1694091900, -2759129,,,116.98973777333336,106.0,131.0,,,,154,1694092211.9969614,1694091900, -2759130,,,60.43381180000005,0.0,90.0,,,,155,1694092211.9970088,1694091900, -2759131,,,0.8538180031333333,0.72,1.0,,,,156,1694092211.997182,1694091900, -2759132,,,125.97675499666668,125.0,126.0,,,,146,1694092211.9972446,1694091900, -2759133,,,0.9307183743399994,0.842,1.043,,,,55,1694092211.9973135,1694091900, -2759134,,,100.0,100.0,100.0,,,,17,1694092211.9973967,1694091900, -2759135,,,74.20193075733332,74.1,74.3,,,,18,1694092211.997473,1694091900, -2759136,,,73.4,73.4,73.4,,,,22,1694092211.9975443,1694091900, -2759137,,,57.0,57.0,57.0,,,,14,1694092211.997605,1694091900, -2759417,,,0.0,0.0,0.0,,,,20,1694093711.145986,1694093400, -2759418,,,0.0,0.0,0.0,,,,19,1694093711.1460652,1694093400, -2759419,,,80.0,80.0,80.0,,,,6,1694093711.1461103,1694093400, -2759420,,,211.0,211.0,211.0,,,,5,1694093711.1461556,1694093400, -2759421,,,3514.8527768424324,1072.91,5617.54,,,,28,1694093711.1461964,1694093400, -2759422,,,7846.222554085039,7845.9836,7846.3531,,,,29,1694093711.1462364,1694093400, -2759157,,,0.0,0.0,0.0,,,,20,1694092512.8472135,1694092200, -2759158,,,0.0,0.0,0.0,,,,19,1694092512.847252,1694092200, -2759159,,,77.10094768666667,77.0,78.0,,,,6,1694092512.8472898,1694092200, -2759160,,,211.0,211.0,211.0,,,,5,1694092512.8473294,1694092200, -2759161,,,1004.9461965531332,860.92,1965.36,,,,28,1694092512.8473697,1694092200, -2759162,,,7845.480137270495,7845.437,7845.514,,,,29,1694092512.847417,1694092200, -2759163,,,,,,,130.5217925,3196.90164837998,52,1694092512.847457,1694092200,1693540800.00411 -2759164,,,,,,,317.2625,7766.980399999896,57,1694092512.8474977,1694092200, -2759165,,,1.2,1.2,1.2,,,,7,1694092512.8475366,1694092200, -2759166,,,120.10792348666668,120.0,120.2,,,,11,1694092512.8475757,1694092200, -2759167,,,0.0106151746833333,0.0,0.021,,,,12,1694092512.847612,1694092200, -2759168,,,,,,,7.695519,18.10985299999994,8,1694092512.8476486,1694092200, -2759169,,,132.07892173279998,131.9,132.26,,,,9,1694092512.8476856,1694092200, -2759170,,,-79.01706655666666,-84.0,-76.0,,,,10,1694092512.847724,1694092200, -2759171,,,191.79047547233017,1.42910035535113,1818.47106293757,,,,134,1694092512.8477612,1694092200, -2759172,,,2.893349907284541,0.943966016821302,13.0319084599572,,,,135,1694092512.8478005,1694092200, -2759173,,,440.5470939819666,401.68,1203.37,,,,59,1694092512.8478386,1694092200, -2759174,,,,,,,4344.1115,4344.027999999999,44,1694092512.8478863,1694092200, -2759175,,,,,,,0.0018,0.0,58,1694092512.847927,1694092200, -2759176,,,120.4595642728,120.19,120.77,,,,35,1694092512.8479786,1694092200, -2759177,,,564.3947758592668,458.58,764.32,,,,36,1694092512.8480403,1694092200, -2759178,,,,,,,3501.4025,3501.2277000000004,41,1694092512.848085,1694092200, -2759179,,,,,,,2.4905,2.4905,40,1694092512.8481276,1694092200, -2759180,,,120.45956459233334,120.19,120.77,,,,24,1694092512.848175,1694092200, -2759181,,,-60.49536302333334,-62.0,-59.0,,,,145,1694092512.848215,1694092200, -2759182,,,,,,,55.74,55.74,137,1694092512.84826,1694092200, -2759183,,,,,,,0.153,55.86099999999388,138,1694092512.8483033,1694092200, -2759184,,,15.719882449999998,0.0,664.0,,,,139,1694092512.8483446,1694092200, -2759185,,,55.739210576666665,0.0,1060.0,,,,140,1694092512.848387,1694092200, -2759186,,,50.83347139,0.0,1050.0,,,,141,1694092512.848425,1694092200, -2759187,,,0.0151412121333333,0.0,0.72,,,,142,1694092512.8484662,1694092200, -2759188,,,117.09918382,116.0,118.0,,,,143,1694092512.848521,1694092200, -2759189,,,0.4821383802266666,0.0,9.16,,,,144,1694092512.84857,1694092200, -2759190,,,-60.30083855666666,-62.0,-59.0,,,,45,1694092512.848607,1694092200, -2759191,,,,,,,433.89,433.89,151,1694092512.848646,1694092200, -2759192,,,,,,,1.446,436.0389999998391,152,1694092512.8486838,1694092200, -2759193,,,120.55877119999997,91.0,192.0,,,,153,1694092512.8487227,1694092200, -2759194,,,138.37248337999998,107.0,205.0,,,,154,1694092512.8487608,1694092200, -2759195,,,63.45002323666669,0.0,161.0,,,,155,1694092512.8487997,1694092200, -2759196,,,0.8734304892999993,0.62,1.0,,,,156,1694092512.8488424,1694092200, -2759197,,,125.90659120999996,125.0,126.0,,,,146,1694092512.8488858,1694092200, -2759198,,,1.102499746953334,0.855,1.634,,,,55,1694092512.8489244,1694092200, -2759199,,,100.0,100.0,100.0,,,,17,1694092512.8489635,1694092200, -2759200,,,74.3,74.3,74.3,,,,18,1694092512.849008,1694092200, -2759201,,,73.4,73.4,73.4,,,,22,1694092512.8490672,1694092200, -2759202,,,57.0,57.0,57.0,,,,14,1694092512.8491113,1694092200, -2759677,,,0.0,0.0,0.0,,,,20,1694094911.515143,1694094600, -2759678,,,0.0,0.0,0.0,,,,19,1694094911.5152087,1694094600, -2759679,,,82.97417242,82.0,83.0,,,,6,1694094911.5152552,1694094600, -2759680,,,211.0,211.0,211.0,,,,5,1694094911.515297,1694094600, -2759681,,,607.4071133051666,521.18,1432.78,,,,28,1694094911.5153365,1694094600, -2759682,,,7846.595622449645,7846.5632,7846.6162,,,,29,1694094911.5153778,1694094600, -2759683,,,,,,,130.97523758,3197.35509345998,52,1694094911.5154195,1694094600,1693540800.00411 -2759684,,,,,,,318.3647,7768.082599999894,57,1694094911.515462,1694094600, -2759685,,,1.2,1.2,1.2,,,,7,1694094911.515503,1694094600, -2759686,,,120.21602890333332,120.0,120.4,,,,11,1694094911.5155451,1694094600, -2759687,,,0.0095847614,0.0,0.02,,,,12,1694094911.5155869,1694094600, -2759688,,,,,,,7.696322,18.110655999999945,8,1694094911.5156295,1694094600, -2759689,,,133.9686766436,133.88,134.24,,,,9,1694094911.5156703,1694094600, -2759690,,,-79.64809890666668,-83.0,-75.0,,,,10,1694094911.5157118,1694094600, -2759691,,,7.171335490354169,1.3878191060554,111.502673063922,,,,134,1694094911.515753,1694094600, -2759692,,,1.065291458925935,0.685001861955423,3.47678953948709,,,,135,1694094911.515793,1694094600, -2759223,,,0.0,0.0,0.0,,,,19,1694092811.3107708,1694092500, -2759224,,,78.0,78.0,78.0,,,,6,1694092811.310802,1694092500, -2759225,,,211.0,211.0,211.0,,,,5,1694092811.310836,1694092500, -2759226,,,1186.9952304524,1172.36,1203.35,,,,28,1694092811.3108685,1694092500, -2759227,,,7845.571719224218,7845.514,7845.6146,,,,29,1694092811.3108995,1694092500, -2759228,,,,,,,130.56317934,3196.94303521998,52,1694092811.3109312,1694092500,1693540800.00411 -2759229,,,,,,,317.3631,7767.080999999895,57,1694092811.3109648,1694092500, -2759230,,,1.2,1.2,1.2,,,,7,1694092811.3109984,1694092500, -2759231,,,120.615468933,120.1,121.1,,,,11,1694092811.3110566,1694092500, -2759232,,,0.0119999930666666,0.0,0.02,,,,12,1694092811.311095,1694092500, -2759233,,,,,,,7.695619,18.10995299999994,8,1694092811.3111277,1694092500, -2759234,,,132.3161228642,131.9,132.8,,,,9,1694092811.311159,1694092500, -2759235,,,-78.61381543333333,-82.0,-74.0,,,,10,1694092811.3111908,1694092500, -2759236,,,189.70917267376453,1.52659738490522,1740.54052573419,,,,134,1694092811.3112223,1694092500, -2759237,,,3.367523977859898,1.20563223404328,14.8766038046925,,,,135,1694092811.3112545,1694092500, -2759238,,,422.2155589723,409.71,439.52,,,,59,1694092811.311286,1694092500, -2759239,,,,,,,4344.1484,4344.064899999999,44,1694092811.3113189,1694092500, -2759240,,,,,,,0.0018,0.0,58,1694092811.3113503,1694092500, -2759241,,,120.89236177126664,120.19,121.3,,,,35,1694092811.3113816,1694092500, -2759242,,,764.7797338004665,758.99,776.44,,,,36,1694092811.3114126,1694092500, -2759243,,,,,,,3501.4662,3501.2914,41,1694092811.311443,1694092500, -2759244,,,,,,,2.4905,2.4905,40,1694092811.3114734,1694092500, -2759245,,,120.89236116743334,120.19,121.3,,,,24,1694092811.3115048,1694092500, -2759246,,,-61.50441494666666,-63.0,-60.0,,,,145,1694092811.311538,1694092500, -2759247,,,,,,,55.74,55.74,137,1694092811.3115685,1694092500, -2759248,,,,,,,0.153,55.86099999999388,138,1694092811.3116095,1694092500, -2759249,,,0.0,0.0,0.0,,,,139,1694092811.311642,1694092500, -2759250,,,0.0,0.0,0.0,,,,140,1694092811.3116732,1694092500, -2759251,,,0.0,0.0,0.0,,,,141,1694092811.3117049,1694092500, -2759252,,,0.0,0.0,0.0,,,,142,1694092811.311736,1694092500, -2759253,,,117.84755424666668,117.0,118.0,,,,143,1694092811.3117666,1694092500, -2759254,,,0.0,0.0,0.0,,,,144,1694092811.311798,1694092500, -2759255,,,-59.31518280666666,-62.0,-57.0,,,,45,1694092811.31183,1694092500, -2759256,,,,,,,433.898,433.898,151,1694092811.3118613,1694092500, -2759257,,,,,,,1.454,436.04699999983904,152,1694092811.3118932,1694092500, -2759258,,,100.2718906966667,90.0,113.0,,,,153,1694092811.3119276,1694092500, -2759259,,,117.38317975666662,105.0,133.0,,,,154,1694092811.3119602,1694092500, -2759260,,,60.434308219999984,28.0,98.0,,,,155,1694092811.3119924,1694092500, -2759261,,,0.8551269931000002,0.68,0.97,,,,156,1694092811.3120656,1694092500, -2759262,,,126.21702719333334,125.0,127.0,,,,146,1694092811.312102,1694092500, -2759263,,,0.9301796618866668,0.828,1.055,,,,55,1694092811.312134,1694092500, -2759264,,,100.0,100.0,100.0,,,,17,1694092811.312166,1694092500, -2759265,,,74.43541867399999,74.3,74.5,,,,18,1694092811.3121984,1694092500, -2759266,,,73.4,73.4,73.4,,,,22,1694092811.3122296,1694092500, -2759267,,,57.0,57.0,57.0,,,,14,1694092811.3122609,1694092500, -2759612,,,0.0,0.0,0.0,,,,20,1694094611.430293,1694094300, -2759613,,,0.0,0.0,0.0,,,,19,1694094611.4303324,1694094300, -2759614,,,82.0,82.0,82.0,,,,6,1694094611.430373,1694094300, -2759615,,,211.0,211.0,211.0,,,,5,1694094611.4304152,1694094300, -2759616,,,660.3410289990669,643.61,711.25,,,,28,1694094611.4304578,1694094300, -2759617,,,7846.540943275637,7846.507,7846.5632,,,,29,1694094611.4304976,1694094300, -2759618,,,,,,,130.95343338,3197.333289259979,52,1694094611.4305415,1694094300,1693540800.00411 -2759619,,,,,,,318.3117,7768.029599999894,57,1694094611.4305904,1694094300, -2759620,,,1.2,1.2,1.2,,,,7,1694094611.4306295,1694094300, -2759621,,,120.04699385033334,119.8,120.3,,,,11,1694094611.4306686,1694094300, -2759622,,,0.0149750625633333,0.0,0.021,,,,12,1694094611.4307158,1694094300, -2759623,,,,,,,7.696221,18.11055499999994,8,1694094611.4307537,1694094300, -2759624,,,133.8601765682,133.52,134.06,,,,9,1694094611.4307935,1694094300, -2759625,,,-81.49835715999998,-83.0,-77.0,,,,10,1694094611.4308317,1694094300, -2759626,,,9.68587697399471,1.74975969901694,111.502673063922,,,,134,1694094611.4308715,1694094300, -2759627,,,2.492290566135909,1.06944803651325,4.32481405793046,,,,135,1694094611.4309115,1694094300, -2759628,,,181.37439641903333,168.06,227.85,,,,59,1694094611.4309504,1694094300, -2759629,,,,,,,4344.5356,4344.4521,44,1694094611.4309878,1694094300, -2759630,,,,,,,0.0018,0.0,58,1694094611.431055,1694094300, -2759631,,,120.2663340124,119.92,120.51,,,,35,1694094611.4310985,1694094300, -2759632,,,478.9689658632332,475.13,488.7,,,,36,1694094611.4311368,1694094300, -2759633,,,,,,,3502.0276,3501.8528,41,1694094611.431173,1694094300, -2759634,,,,,,,2.4905,2.4905,40,1694094611.431209,1694094300, -2759635,,,120.2663339532,119.92,120.51,,,,24,1694094611.431246,1694094300, -2759636,,,-60.967685200000005,-63.0,-59.0,,,,145,1694094611.431286,1694094300, -2759637,,,,,,,55.745,55.745,137,1694094611.4313269,1694094300, -2759287,,,0.0,0.0,0.0,,,,20,1694093111.3016632,1694092800, -2759288,,,0.0,0.0,0.0,,,,19,1694093111.3017209,1694092800, -2759289,,,78.67771612333334,78.0,79.0,,,,6,1694093111.3017774,1694092800, -2759290,,,211.0,211.0,211.0,,,,5,1694093111.3018384,1694092800, -2759291,,,1117.8482002630672,1025.16,2267.07,,,,28,1694093111.3019063,1694092800, -2759292,,,7845.668979255284,7845.6146,7845.7102,,,,29,1694093111.301981,1694092800, -2759293,,,,,,,130.60250918,3196.98236505998,52,1694093111.3020868,1694092800,1693540800.00411 -2759294,,,,,,,317.4587,7767.176599999895,57,1694093111.3021631,1694092800, -2759295,,,1.2,1.2,1.2,,,,7,1694093111.3022318,1694092800, -2759296,,,120.52830403566666,120.4,120.9,,,,11,1694093111.3022995,1694092800, -2759297,,,0.01219993949,0.0,0.021,,,,12,1694093111.302359,1694092800, -2759298,,,,,,,7.69572,18.11005399999994,8,1694093111.3024168,1694092800, -2759299,,,132.5655570518,132.26,132.8,,,,9,1694093111.3024745,1694092800, -2759300,,,-79.49623141666666,-82.0,-76.0,,,,10,1694093111.3025317,1694092800, -2759301,,,130.44835822258713,1.41766529201144,1110.08688858122,,,,134,1694093111.3025885,1694092800, -2759302,,,2.7873110937452776,0.918044412643272,13.3199284276954,,,,135,1694093111.3026466,1694092800, -2759303,,,364.6602728302667,291.31,1506.85,,,,59,1694093111.3027022,1694092800, -2759304,,,,,,,4344.1806,4344.097099999999,44,1694093111.3027604,1694092800, -2759305,,,,,,,0.0018,0.0,58,1694093111.3028204,1694092800, -2759306,,,120.5644013421,120.34,120.86,,,,35,1694093111.3028796,1694092800, -2759307,,,753.1895944747001,733.85,766.04,,,,36,1694093111.302936,1694092800, -2759308,,,,,,,3501.5296,3501.3548,41,1694093111.302992,1694092800, -2759309,,,,,,,2.4905,2.4905,40,1694093111.3030837,1694092800, -2759310,,,120.56440129813336,120.34,120.86,,,,24,1694093111.3031423,1694092800, -2759311,,,-61.54273812666666,-63.0,-60.0,,,,145,1694093111.3032346,1694092800, -2759312,,,,,,,55.742,55.742,137,1694093111.3032985,1694092800, -2759313,,,,,,,0.155,55.86299999999388,138,1694093111.30336,1694092800, -2759314,,,11.905544883333334,0.0,669.0,,,,139,1694093111.303419,1694092800, -2759315,,,32.266793166666666,0.0,1076.0,,,,140,1694093111.303475,1694092800, -2759316,,,28.213625930000003,0.0,1075.0,,,,141,1694093111.303522,1694092800, -2759317,,,0.0176244107999999,0.0,1.0,,,,142,1694093111.3035674,1694092800, -2759318,,,117.96040972,116.0,118.0,,,,143,1694093111.303613,1694092800, -2759319,,,0.2765993064566667,0.0,9.205,,,,144,1694093111.30366,1694092800, -2759320,,,-59.60685070666666,-61.0,-58.0,,,,45,1694093111.303707,1694092800, -2759321,,,,,,,433.907,433.907,151,1694093111.3037534,1694092800, -2759322,,,,,,,1.462,436.054999999839,152,1694093111.303799,1694092800, -2759323,,,100.57941444999996,91.0,114.0,,,,153,1694093111.3038435,1694092800, -2759324,,,117.20679488,105.0,141.0,,,,154,1694093111.3038847,1694092800, -2759325,,,59.17127299333328,0.0,99.0,,,,155,1694093111.3039231,1694092800, -2759326,,,0.8587285871999999,0.68,1.0,,,,156,1694093111.3039677,1694092800, -2759327,,,125.979913,125.0,126.0,,,,146,1694093111.3040075,1694092800, -2759328,,,0.9308937894933332,0.834,1.12,,,,55,1694093111.3040783,1694092800, -2759329,,,100.0,100.0,100.0,,,,17,1694093111.3041255,1694092800, -2759330,,,74.5,74.5,74.5,,,,18,1694093111.3041627,1694092800, -2759331,,,73.4,73.4,73.4,,,,22,1694093111.3042033,1694092800, -2759332,,,57.0,57.0,57.0,,,,14,1694093111.3042417,1694092800, -2759547,,,0.0,0.0,0.0,,,,20,1694094311.5309298,1694094000, -2759548,,,0.0,0.0,0.0,,,,19,1694094311.5309649,1694094000, -2759549,,,81.39767430333333,81.0,82.0,,,,6,1694094311.5310004,1694094000, -2759550,,,211.0,211.0,211.0,,,,5,1694094311.531073,1694094000, -2759551,,,747.3370034952334,664.43,1483.36,,,,28,1694094311.5311103,1694094000, -2759552,,,7846.480639750815,7846.4438,7846.507,,,,29,1694094311.531144,1694094000, -2759553,,,,,,,130.9303127,3197.3101685799797,52,1694094311.5311775,1694094000,1693540800.00411 -2759554,,,,,,,318.2555,7767.973399999894,57,1694094311.5312138,1694094000, -2759555,,,1.2,1.2,1.2,,,,7,1694094311.531248,1694094000, -2759556,,,120.20000071233332,120.0,120.3,,,,11,1694094311.5312817,1694094000, -2759557,,,0.0122000390466666,0.0,0.021,,,,12,1694094311.5313148,1694094000, -2759558,,,,,,,7.696121,18.11045499999994,8,1694094311.5313497,1694094000, -2759559,,,133.6640078444,133.52,134.06,,,,9,1694094311.5313897,1694094000, -2759560,,,-81.39382982666666,-87.0,-76.0,,,,10,1694094311.5314243,1694094000, -2759561,,,318.9687293788054,1.52132459799558,1189.20613007618,,,,134,1694094311.531459,1694094000, -2759562,,,7.088619290583706,0.731543505215237,28.4389670135454,,,,135,1694094311.5314913,1694094000, -2759563,,,279.7521218527667,185.8,1021.36,,,,59,1694094311.531525,1694094000, -2759352,,,0.0,0.0,0.0,,,,20,1694093411.2730567,1694093100, -2759353,,,0.0,0.0,0.0,,,,19,1694093411.2731009,1694093100, -2759354,,,79.25107557666666,79.0,80.0,,,,6,1694093411.273141,1694093100, -2759355,,,211.0,211.0,211.0,,,,5,1694093411.2731822,1694093100, -2759356,,,4183.5564429578,1029.75,6365.25,,,,28,1694093411.273224,1694093100, -2759357,,,7845.821829423344,7845.7102,7845.9836,,,,29,1694093411.273268,1694093100, -2759358,,,,,,,130.71498594,3197.09484181998,52,1694093411.2733376,1694093100,1693540800.00411 -2759359,,,,,,,317.7321,7767.449999999895,57,1694093411.2733934,1694093100, -2759360,,,1.2,1.2,1.2,,,,7,1694093411.273433,1694093100, -2759361,,,119.95089759433334,119.2,120.6,,,,11,1694093411.2734697,1694093100, -2759362,,,0.0136249640666666,0.0,0.02,,,,12,1694093411.2735453,1694093100, -2759363,,,,,,,7.69582,18.11015399999994,8,1694093411.273589,1694093100, -2759364,,,132.94449224539997,131.9,133.34,,,,9,1694093411.273631,1694093100, -2759365,,,-80.69749674,-83.0,-76.0,,,,10,1694093411.273667,1694093100, -2759366,,,113.3651330975632,1.59798411419017,1017.32436949301,,,,134,1694093411.2737024,1694093100, -2759367,,,3.108353539890305,0.693356869333346,10.7171869831073,,,,135,1694093411.2737384,1694093100, -2759368,,,1884.795147562833,292.8,3354.29,,,,59,1694093411.2737732,1694093100, -2759369,,,,,,,4344.3,4344.2165,44,1694093411.2738175,1694093100, -2759370,,,,,,,0.0018,0.0,58,1694093411.2738538,1694093100, -2759371,,,119.7847699337,119.21,120.63,,,,35,1694093411.2738905,1694093100, -2759372,,,2298.7850100945666,735.64,3069.58,,,,36,1694093411.2739255,1694093100, -2759373,,,,,,,3501.6836,3501.5088,41,1694093411.2739663,1694093100, -2759374,,,,,,,2.4905,2.4905,40,1694093411.274008,1694093100, -2759375,,,119.7847706263,119.21,120.63,,,,24,1694093411.2740796,1694093100, -2759376,,,-61.20434941666667,-63.0,-59.0,,,,145,1694093411.274132,1694093100, -2759377,,,,,,,55.743,55.743,137,1694093411.2741702,1694093100, -2759378,,,,,,,0.156,55.86399999999388,138,1694093411.274207,1694093100, -2759379,,,15.117626813333333,0.0,658.0,,,,139,1694093411.2742467,1694093100, -2759380,,,52.75930345,0.0,1044.0,,,,140,1694093411.274284,1694093100, -2759381,,,48.57027017333334,0.0,1035.0,,,,141,1694093411.2743278,1694093100, -2759382,,,0.0206744000999999,0.0,1.0,,,,142,1694093411.274365,1694093100, -2759383,,,117.24434256,115.0,118.0,,,,143,1694093411.2744014,1694093100, -2759384,,,0.4585966680533334,0.0,9.078,,,,144,1694093411.2744384,1694093100, -2759385,,,-58.494164023333326,-60.0,-57.0,,,,45,1694093411.2744734,1694093100, -2759386,,,,,,,433.915,433.915,151,1694093411.27451,1694093100, -2759387,,,,,,,1.471,436.06399999983904,152,1694093411.2745466,1694093100, -2759388,,,100.74499940000004,90.0,128.0,,,,153,1694093411.274583,1694093100, -2759389,,,117.78684938000004,105.0,139.0,,,,154,1694093411.274621,1694093100, -2759390,,,60.10786149666668,0.0,93.0,,,,155,1694093411.2746596,1694093100, -2759391,,,0.8555825773999999,0.74,1.0,,,,156,1694093411.274696,1694093100, -2759392,,,125.28335438333332,124.0,126.0,,,,146,1694093411.2747333,1694093100, -2759393,,,0.941023187106666,0.837,1.112,,,,55,1694093411.274771,1694093100, -2759394,,,100.0,100.0,100.0,,,,17,1694093411.2748086,1694093100, -2759395,,,74.5,74.5,74.5,,,,18,1694093411.2748718,1694093100, -2759396,,,73.4,73.4,73.4,,,,22,1694093411.2749429,1694093100, -2759397,,,57.0,57.0,57.0,,,,14,1694093411.2749832,1694093100, -2759423,,,,,,,130.86699824,3197.24685411998,52,1694093711.1462784,1694093400,1693540800.00411 -2759424,,,,,,,318.1016,7767.819499999895,57,1694093711.1463196,1694093400, -2759425,,,1.2,1.2,1.2,,,,7,1694093711.146401,1694093400, -2759426,,,119.81923946766668,119.4,120.6,,,,11,1694093711.1464498,1694093400, -2759427,,,0.01861525986,0.0,0.021,,,,12,1694093711.146492,1694093400, -2759428,,,,,,,7.69592,18.11025399999994,8,1694093711.146531,1694093400, -2759429,,,133.3209950066,131.9,133.88,,,,9,1694093711.1465704,1694093400, -2759430,,,-78.50397217999999,-82.0,-74.0,,,,10,1694093711.14661,1694093400, -2759431,,,134.51491485593152,1.79520212456551,1180.38006359527,,,,134,1694093711.1466494,1694093400, -2759432,,,3.105348207458433,1.11718495025533,13.8103485925651,,,,135,1694093711.146688,1694093400, -2759433,,,1540.7369736704,314.53,2595.93,,,,59,1694093711.146728,1694093400, -2759434,,,,,,,4344.4667,4344.383199999999,44,1694093711.1467676,1694093400, -2759435,,,,,,,0.0018,0.0,58,1694093711.1468058,1694093400, -2759436,,,120.13295613783336,119.54,120.79,,,,35,1694093711.1468446,1694093400, -2759437,,,1974.0862113281332,757.26,3021.61,,,,36,1694093711.1468835,1694093400, -2759438,,,,,,,3501.8864,3501.7116,41,1694093711.1469233,1694093400, -2759439,,,,,,,2.4905,2.4905,40,1694093711.1469617,1694093400, -2759440,,,120.13295480936668,119.54,120.79,,,,24,1694093711.1470003,1694093400, -2759441,,,-60.90020261,-62.0,-59.0,,,,145,1694093711.1470878,1694093400, -2759442,,,,,,,55.743,55.743,137,1694093711.147134,1694093400, -2759443,,,,,,,0.156,55.86399999999388,138,1694093711.1471744,1694093400, -2759444,,,0.0,0.0,0.0,,,,139,1694093711.1472132,1694093400, -2759445,,,0.0,0.0,0.0,,,,140,1694093711.1472523,1694093400, -2759446,,,0.0,0.0,0.0,,,,141,1694093711.147291,1694093400, -2759447,,,0.0,0.0,0.0,,,,142,1694093711.1473298,1694093400, -2759448,,,117.4476529,117.0,118.0,,,,143,1694093711.1473696,1694093400, -2759449,,,0.0,0.0,0.0,,,,144,1694093711.1474087,1694093400, -2759450,,,-59.199359223333325,-60.0,-58.0,,,,45,1694093711.1474495,1694093400, -2759451,,,,,,,433.924,433.924,151,1694093711.1474926,1694093400, -2759452,,,,,,,1.479,436.071999999839,152,1694093711.1475325,1694093400, -2759453,,,100.23193766999998,90.0,120.0,,,,153,1694093711.1475751,1694093400, -2759454,,,117.02200812666668,106.0,135.0,,,,154,1694093711.1476169,1694093400, -2759455,,,59.70813555333334,0.0,96.0,,,,155,1694093711.1476583,1694093400, -2759456,,,0.8575516314333336,0.7,1.0,,,,156,1694093711.147699,1694093400, -2759457,,,125.45656393333331,125.0,126.0,,,,146,1694093711.1477406,1694093400, -2759458,,,0.9321422208366666,0.842,1.077,,,,55,1694093711.1477826,1694093400, -2759459,,,100.0,100.0,100.0,,,,17,1694093711.147823,1694093400, -2759460,,,74.5,74.5,74.5,,,,18,1694093711.147873,1694093400, -2759461,,,73.4,73.4,73.4,,,,22,1694093711.1479144,1694093400, -2759462,,,57.0,57.0,57.0,,,,14,1694093711.147982,1694093400, -2759742,,,0.0,0.0,0.0,,,,20,1694095211.4795942,1694094900, -2759743,,,0.0,0.0,0.0,,,,19,1694095211.4796343,1694094900, -2759744,,,83.54759165666668,83.0,84.0,,,,6,1694095211.479674,1694094900, -2759745,,,211.0,211.0,211.0,,,,5,1694095211.4797146,1694094900, -2759746,,,582.9106334175667,519.16,1285.74,,,,28,1694095211.479768,1694094900, -2759747,,,7846.643545138895,7846.6162,7846.6625,,,,29,1694095211.4798336,1694094900, -2759748,,,,,,,130.9942854,3197.3741412799795,52,1694095211.479879,1694094900,1693540800.00411 -2759749,,,,,,,318.411,7768.128899999894,57,1694095211.4799285,1694094900, -2759750,,,1.2,1.2,1.2,,,,7,1694095211.4799757,1694094900, -2759751,,,119.86415222666668,119.8,120.0,,,,11,1694095211.480012,1694094900, -2759752,,,0.0144152048,0.0,0.02,,,,12,1694095211.4800737,1694094900, -2759753,,,,,,,7.696422,18.11075599999994,8,1694095211.4801114,1694094900, -2759754,,,134.0987742314,133.88,134.24,,,,9,1694095211.4801493,1694094900, -2759755,,,-79.64661292666666,-84.0,-75.0,,,,10,1694095211.4802024,1694094900, -2759756,,,2.638631860082971,1.46074688800934,6.52823037171456,,,,134,1694095211.480263,1694094900, -2759757,,,1.532835503852905,0.631856442187169,6.81176345960631,,,,135,1694095211.4803028,1694094900, -2759758,,,199.11874041976668,144.87,910.4,,,,59,1694095211.4803395,1694094900, -2759759,,,,,,,4344.5662,4344.4827,44,1694095211.4803765,1694094900, -2759760,,,,,,,0.0018,0.0,58,1694095211.4804132,1694094900, -2759761,,,120.09443676916668,119.77,120.28,,,,35,1694095211.4804516,1694094900, -2759762,,,383.79215309593326,373.86,405.63,,,,36,1694095211.4804878,1694094900, -2759763,,,,,,,3502.0963,3501.9215000000004,41,1694095211.4805255,1694094900, -2759764,,,,,,,2.4905,2.4905,40,1694095211.4805627,1694094900, -2759765,,,120.09443733639998,119.77,120.28,,,,24,1694095211.4805994,1694094900, -2759766,,,-62.04458196000001,-64.0,-60.0,,,,145,1694095211.4806378,1694094900, -2759767,,,,,,,55.748,55.748,137,1694095211.480675,1694094900, -2759768,,,,,,,0.161,55.86899999999388,138,1694095211.4807112,1694094900, -2759769,,,18.41583866333333,0.0,660.0,,,,139,1694095211.4807556,1694094900, -2759770,,,57.00641607,0.0,1049.0,,,,140,1694095211.480793,1694094900, -2759771,,,51.50047538666667,0.0,977.0,,,,141,1694095211.4808311,1694094900, -2759772,,,0.0179571009,0.0,0.64,,,,142,1694095211.4808702,1694094900, -2759773,,,116.89342421333336,115.0,117.0,,,,143,1694095211.4809098,1694094900, -2759774,,,0.4943210899233332,0.0,9.1,,,,144,1694095211.4809475,1694094900, -2759775,,,-59.10008436333332,-60.0,-58.0,,,,45,1694095211.4809864,1694094900, -2759776,,,,,,,433.966,433.966,151,1694095211.481048,1694094900, -2759777,,,,,,,1.522,436.11499999983903,152,1694095211.481089,1694094900, -2759778,,,100.51954082666664,90.0,124.0,,,,153,1694095211.481126,1694094900, -2759779,,,117.5792591266667,106.0,142.0,,,,154,1694095211.4811642,1694094900, -2759780,,,60.19090019666665,0.0,95.0,,,,155,1694095211.4812028,1694094900, -2759781,,,0.8552840663333329,0.69,1.0,,,,156,1694095211.4812777,1694094900, -2759782,,,125.09345309333332,124.0,126.0,,,,146,1694095211.4813185,1694094900, -2759783,,,0.9384102911233332,0.843,1.128,,,,55,1694095211.4813645,1694094900, -2759784,,,100.0,100.0,100.0,,,,17,1694095211.4814022,1694094900, -2759785,,,74.7,74.7,74.7,,,,18,1694095211.4814389,1694094900, -2759786,,,73.4,73.4,73.4,,,,22,1694095211.4814756,1694094900, -2759787,,,57.0,57.0,57.0,,,,14,1694095211.481542,1694094900, -2759482,,,0.0,0.0,0.0,,,,20,1694094011.3423247,1694093700, -2759483,,,0.0,0.0,0.0,,,,19,1694094011.3423746,1694093700, -2759484,,,80.81758405666667,80.0,81.0,,,,6,1694094011.34244,1694093700, -2759485,,,211.0,211.0,211.0,,,,5,1694094011.3424895,1694093700, -2759486,,,1022.8129894413668,752.37,1871.73,,,,28,1694094011.3425307,1694093700, -2759487,,,7846.406962589628,7846.3531,7846.4438,,,,29,1694094011.3425696,1694093700, -2759488,,,,,,,130.90431222,3197.2841680999795,52,1694094011.342637,1694093700,1693540800.00411 -2759489,,,,,,,318.1923,7767.910199999895,57,1694094011.3426962,1694093700, -2759490,,,1.2,1.2,1.2,,,,7,1694094011.342741,1694093700, -2759491,,,120.40830378433336,120.1,120.7,,,,11,1694094011.342788,1694093700, -2759492,,,0.0098640256233333,0.0,0.021,,,,12,1694094011.342827,1694093700, -2759493,,,,,,,7.696021,18.11035499999994,8,1694094011.342869,1694093700, -2759494,,,133.55566919780003,133.16,133.7,,,,9,1694094011.3429148,1694093700, -2759495,,,-78.90083944,-84.0,-75.0,,,,10,1694094011.343008,1694093700, -2759496,,,169.00354796680912,2.74546442412578,1381.09608953022,,,,134,1694094011.3431172,1694093700, -2759497,,,244.88724447294945,1.02610366370356,2417.10755871681,,,,135,1694094011.3432126,1694093700, -2759498,,,333.2942987877332,290.8,1106.92,,,,59,1694094011.3432617,1694093700, -2759499,,,,,,,4344.4948,4344.4113,44,1694094011.3433075,1694093700, -2759500,,,,,,,0.0018,0.0,58,1694094011.3433492,1694093700, -2759501,,,120.48293449046668,119.7,121.12,,,,35,1694094011.3433952,1694093700, -2759502,,,689.5159526981333,457.49,766.64,,,,36,1694094011.3434389,1694093700, -2759503,,,,,,,3501.949,3501.7742000000003,41,1694094011.343484,1694093700, -2759504,,,,,,,2.4905,2.4905,40,1694094011.343529,1694093700, -2759505,,,120.48293475613332,119.7,121.12,,,,24,1694094011.343574,1694093700, -2759506,,,-61.39490541999999,-63.0,-61.0,,,,145,1694094011.3436406,1694093700, -2759507,,,,,,,55.744,55.744,137,1694094011.3437035,1694093700, -2759508,,,,,,,0.157,55.86499999999388,138,1694094011.3437486,1694093700, -2759509,,,16.066060793333335,0.0,672.0,,,,139,1694094011.3437965,1694093700, -2759510,,,57.61188035333334,0.0,1086.0,,,,140,1694094011.343844,1694093700, -2759511,,,52.764639540000005,0.0,1083.0,,,,141,1694094011.3438938,1694093700, -2759512,,,0.0182294764333333,0.0,1.0,,,,142,1694094011.34394,1694093700, -2759513,,,117.76041619333334,116.0,118.0,,,,143,1694094011.3439872,1694093700, -2759514,,,0.4912704306233333,0.0,9.243,,,,144,1694094011.3440597,1694093700, -2759515,,,-59.29260971999999,-61.0,-57.0,,,,45,1694094011.34411,1694093700, -2759516,,,,,,,433.932,433.932,151,1694094011.3441584,1694093700, -2759517,,,,,,,1.488,436.08099999983904,152,1694094011.3442018,1694093700, -2759518,,,100.2849885633334,90.0,118.0,,,,153,1694094011.3442502,1694093700, -2759519,,,117.48483620333336,106.0,135.0,,,,154,1694094011.3442895,1694093700, -2759520,,,60.663501766666656,31.0,98.0,,,,155,1694094011.3443356,1694093700, -2759521,,,0.8540904244666664,0.68,0.97,,,,156,1694094011.3443828,1694093700, -2759522,,,125.97331366666666,125.0,126.0,,,,146,1694094011.3444295,1694093700, -2759523,,,0.93383226747,0.842,1.071,,,,55,1694094011.3444796,1694093700, -2759524,,,100.0,100.0,100.0,,,,17,1694094011.3445282,1694093700, -2759525,,,74.5,74.5,74.5,,,,18,1694094011.3445816,1694093700, -2759526,,,73.4,73.4,73.4,,,,22,1694094011.3446214,1694093700, -2759527,,,57.0,57.0,57.0,,,,14,1694094011.3446968,1694093700, -2759564,,,,,,,4344.5194,4344.4359,44,1694094311.5315578,1694094000, -2759565,,,,,,,0.0018,0.0,58,1694094311.53159,1694094000, -2759566,,,120.5189936687,120.35,120.77,,,,35,1694094311.5316222,1694094000, -2759567,,,467.5977423631,457.41,487.7,,,,36,1694094311.5316565,1694094000, -2759568,,,,,,,3501.9876,3501.8128,41,1694094311.5316908,1694094000, -2759569,,,,,,,2.4905,2.4905,40,1694094311.531723,1694094000, -2759570,,,120.51899360556664,120.35,120.77,,,,24,1694094311.5317545,1694094000, -2759571,,,-61.304416966666665,-63.0,-60.0,,,,145,1694094311.531788,1694094000, -2759572,,,,,,,55.745,55.745,137,1694094311.5318198,1694094000, -2759573,,,,,,,0.158,55.86599999999388,138,1694094311.5318515,1694094000, -2759574,,,14.87415941,0.0,666.0,,,,139,1694094311.5318837,1694094000, -2759575,,,52.78076606,0.0,1060.0,,,,140,1694094311.5319152,1694094000, -2759576,,,48.60997590666667,0.0,1048.0,,,,141,1694094311.5319483,1694094000, -2759577,,,0.0167384030666666,0.0,1.0,,,,142,1694094311.5319812,1694094000, -2759578,,,117.49993603666668,116.0,118.0,,,,143,1694094311.532015,1694094000, -2759579,,,0.4565240514466667,0.0,9.167,,,,144,1694094311.5320704,1694094000, -2759580,,,-59.79976372,-63.0,-58.0,,,,45,1694094311.5321045,1694094000, -2759581,,,,,,,433.941,433.941,151,1694094311.5321372,1694094000, -2759582,,,,,,,1.496,436.088999999839,152,1694094311.5321848,1694094000, -2759583,,,102.1096691766667,90.0,142.0,,,,153,1694094311.5322187,1694094000, -2759584,,,119.13778552333332,106.0,170.0,,,,154,1694094311.5322528,1694094000, -2759585,,,59.68623935666664,0.0,101.0,,,,155,1694094311.5322845,1694094000, -2759586,,,0.8570009635000004,0.68,1.0,,,,156,1694094311.5323155,1694094000, -2759587,,,125.96387968666669,125.0,126.0,,,,146,1694094311.5323484,1694094000, -2759588,,,0.9484722318066668,0.843,1.352,,,,55,1694094311.5323803,1694094000, -2759589,,,100.0,100.0,100.0,,,,17,1694094311.532414,1694094000, -2759590,,,74.53505867333334,74.5,74.7,,,,18,1694094311.532446,1694094000, -2759591,,,73.4,73.4,73.4,,,,22,1694094311.5324807,1694094000, -2759592,,,57.0,57.0,57.0,,,,14,1694094311.5325134,1694094000, -2759872,,,0.0,0.0,0.0,,,,20,1694095811.604433,1694095500, -2759873,,,0.0,0.0,0.0,,,,19,1694095811.604479,1694095500, -2759874,,,85.0,85.0,85.0,,,,6,1694095811.6045227,1694095500, -2759875,,,211.0,211.0,211.0,,,,5,1694095811.6045675,1694095500, -2759876,,,579.6080397985335,531.59,621.71,,,,28,1694095811.6046116,1694095500, -2759877,,,7846.743839515994,7846.7132,7846.7641,,,,29,1694095811.6046536,1694095500, -2759878,,,,,,,131.03608364,3197.4159395199795,52,1694095811.6046956,1694095500,1693540800.00411 -2759879,,,,,,,318.5126,7768.230499999894,57,1694095811.60474,1694095500, -2759880,,,1.2120758863333332,1.2,1.3,,,,7,1694095811.6047828,1694095500, -2759881,,,119.075468161,118.3,119.2,,,,11,1694095811.6048238,1694095500, -2759882,,,0.0136640665766666,0.0,0.021,,,,12,1694095811.604865,1694095500, -2759883,,,,,,,7.696624,18.110957999999943,8,1694095811.6049044,1694095500, -2759884,,,134.5252289294,134.24,134.78,,,,9,1694095811.6049447,1694095500, -2759885,,,-77.21464464333334,-82.0,-75.0,,,,10,1694095811.604985,1694095500, -2759886,,,1.5007888897823949,1.39925596233115,1.91140049248854,,,,134,1694095811.60506,1694095500, -2759887,,,0.8250283765862185,0.609768592540484,0.998903717655702,,,,135,1694095811.6051068,1694095500, -2759888,,,190.01083512476657,159.13,221.34,,,,59,1694095811.6051476,1694095500, -2759889,,,,,,,4344.6017,4344.5182,44,1694095811.605191,1694095500, -2759890,,,,,,,0.0018,0.0,58,1694095811.6052322,1694095500, -2759891,,,119.36505995956666,118.99,119.77,,,,35,1694095811.605271,1694095500, -2759892,,,389.5970842455,371.93,410.29,,,,36,1694095811.6053116,1694095500, -2759893,,,,,,,3502.1624,3501.9876000000004,41,1694095811.6053538,1694095500, -2759894,,,,,,,2.4905,2.4905,40,1694095811.6053958,1694095500, -2759895,,,119.36506015043332,118.99,119.77,,,,24,1694095811.6054387,1694095500, -2759896,,,-62.24054914000001,-65.0,-60.0,,,,145,1694095811.605483,1694095500, -2759897,,,,,,,55.749,55.749,137,1694095811.605562,1694095500, -2759898,,,,,,,0.162,55.86999999999387,138,1694095811.6056411,1694095500, -2759899,,,0.0,0.0,0.0,,,,139,1694095811.6056883,1694095500, -2759900,,,0.0,0.0,0.0,,,,140,1694095811.605733,1694095500, -2759901,,,0.0,0.0,0.0,,,,141,1694095811.6057744,1694095500, -2759902,,,0.0,0.0,0.0,,,,142,1694095811.6058154,1694095500, -2759903,,,116.25256215666666,116.0,117.0,,,,143,1694095811.6058578,1694095500, -2759904,,,0.0,0.0,0.0,,,,144,1694095811.6059,1694095500, -2759905,,,-59.486804983333336,-62.0,-57.0,,,,45,1694095811.6059418,1694095500, -2759906,,,,,,,433.983,433.983,151,1694095811.605984,1694095500, -2759907,,,,,,,1.538,436.130999999839,152,1694095811.606057,1694095500, -2759908,,,99.79967049999992,90.0,121.0,,,,153,1694095811.606102,1694095500, -2759909,,,116.74620523666673,105.0,133.0,,,,154,1694095811.606144,1694095500, -2759910,,,59.93194355000001,0.0,86.0,,,,155,1694095811.6061978,1694095500, -2759911,,,0.8550836695333331,0.73,1.0,,,,156,1694095811.606242,1694095500, -2759912,,,124.38707990666668,124.0,125.0,,,,146,1694095811.6062832,1694095500, -2759913,,,0.9385158083533331,0.847,1.07,,,,55,1694095811.6063263,1694095500, -2759914,,,100.0,100.0,100.0,,,,17,1694095811.606366,1694095500, -2759915,,,74.7,74.7,74.7,,,,18,1694095811.6064098,1694095500, -2759916,,,73.4,73.4,73.4,,,,22,1694095811.6065006,1694095500, -2759917,,,57.0,57.0,57.0,,,,14,1694095811.6065533,1694095500, -2760197,,,0.0,0.0,0.0,,,,20,1694097311.4253235,1694097000, -2760198,,,0.0,0.0,0.0,,,,19,1694097311.425399,1694097000, -2759638,,,,,,,0.158,55.86599999999388,138,1694094611.4313817,1694094300, -2759639,,,0.0,0.0,0.0,,,,139,1694094611.4314277,1694094300, -2759640,,,0.0,0.0,0.0,,,,140,1694094611.4314675,1694094300, -2759641,,,0.0,0.0,0.0,,,,141,1694094611.431507,1694094300, -2759642,,,0.0,0.0,0.0,,,,142,1694094611.4315624,1694094300, -2759643,,,117.34678572,117.0,118.0,,,,143,1694094611.431612,1694094300, -2759644,,,0.0,0.0,0.0,,,,144,1694094611.4316535,1694094300, -2759645,,,-59.697625560000006,-62.0,-58.0,,,,45,1694094611.431708,1694094300, -2759646,,,,,,,433.949,433.949,151,1694094611.431765,1694094300, -2759647,,,,,,,1.505,436.09799999983903,152,1694094611.4318058,1694094300, -2759648,,,100.17457898000002,90.0,122.0,,,,153,1694094611.4318457,1694094300, -2759649,,,117.35601459666664,106.0,134.0,,,,154,1694094611.4318855,1694094300, -2759650,,,60.79470159999998,32.0,90.0,,,,155,1694094611.4319248,1694094300, -2759651,,,0.8534220523666668,0.73,0.96,,,,156,1694094611.4319692,1694094300, -2759652,,,125.65039159333332,125.0,126.0,,,,146,1694094611.4320085,1694094300, -2759653,,,0.9355933290033336,0.841,1.071,,,,55,1694094611.43209,1694094300, -2759654,,,100.0,100.0,100.0,,,,17,1694094611.4321544,1694094300, -2759655,,,74.7,74.7,74.7,,,,18,1694094611.4321952,1694094300, -2759656,,,73.4,73.4,73.4,,,,22,1694094611.4322364,1694094300, -2759657,,,57.0,57.0,57.0,,,,14,1694094611.4322743,1694094300, -2759937,,,0.0,0.0,0.0,,,,20,1694096111.868647,1694095800, -2759938,,,0.0,0.0,0.0,,,,19,1694096111.8687043,1694095800, -2759939,,,85.65063269333332,85.0,86.0,,,,6,1694096111.868759,1694095800, -2759940,,,211.0,211.0,211.0,,,,5,1694096111.8688126,1694095800, -2759941,,,571.0956809093333,527.84,1271.3,,,,28,1694096111.8688595,1694095800, -2759942,,,7846.791583073332,7846.7641,7846.8112,,,,29,1694096111.8689065,1694095800, -2759943,,,,,,,131.05546058,3197.4353164599797,52,1694096111.8689475,1694095800,1693540800.00411 -2759944,,,,,,,318.5597,7768.277599999894,57,1694096111.868992,1694095800, -2759945,,,1.2,1.2,1.2,,,,7,1694096111.8690605,1694095800, -2759946,,,119.39131754466668,118.7,119.9,,,,11,1694096111.8691049,1694095800, -2759947,,,0.0121208302833333,0.0,0.021,,,,12,1694096111.8691456,1694095800, -2759948,,,,,,,7.696725,18.111058999999944,8,1694096111.8691883,1694095800, -2759949,,,134.6720457572,134.24,134.96,,,,9,1694096111.8692305,1694095800, -2759950,,,-76.07158913666666,-83.0,-75.0,,,,10,1694096111.8692777,1694095800, -2759951,,,1.8277911201366368,1.37117408475474,4.10751268539552,,,,134,1694096111.8693345,1694095800, -2759952,,,1.186477528822872,0.621816839454707,3.55404061935776,,,,135,1694096111.8693814,1694095800, -2759953,,,187.7430350061,154.96,893.4,,,,59,1694096111.8694212,1694095800, -2759954,,,,,,,4344.6173,4344.533799999999,44,1694096111.8694663,1694095800, -2759955,,,,,,,0.0018,0.0,58,1694096111.8695114,1694095800, -2759956,,,119.93223827043332,119.0,120.32,,,,35,1694096111.869557,1694095800, -2759957,,,383.3515115836,371.0,404.1,,,,36,1694096111.869601,1694095800, -2759958,,,,,,,3502.1939,3502.0191000000004,41,1694096111.86964,1694095800, -2759959,,,,,,,2.4905,2.4905,40,1694096111.8696852,1694095800, -2759960,,,119.93223736063332,119.0,120.32,,,,24,1694096111.8697312,1694095800, -2759961,,,-62.00483865666668,-64.0,-61.0,,,,145,1694096111.869783,1694095800, -2759962,,,,,,,55.75,55.75,137,1694096111.8698292,1694095800, -2759963,,,,,,,0.163,55.87099999999387,138,1694096111.8698735,1694095800, -2759964,,,14.82714347,0.0,658.0,,,,139,1694096111.8699126,1694095800, -2759965,,,55.29661601666667,0.0,1048.0,,,,140,1694096111.8699644,1694095800, -2759966,,,50.65325989333333,0.0,1043.0,,,,141,1694096111.870069,1694095800, -2759967,,,0.0140476230666666,0.0,0.63,,,,142,1694096111.8701203,1694095800, -2759968,,,116.72810623333334,114.0,117.0,,,,143,1694096111.8701622,1694095800, -2759969,,,0.4801606373533333,0.0,9.1,,,,144,1694096111.8702097,1694095800, -2759970,,,-59.89279048666667,-61.0,-59.0,,,,45,1694096111.870258,1694095800, -2759971,,,,,,,433.991,433.991,151,1694096111.870305,1694095800, -2759972,,,,,,,1.547,436.139999999839,152,1694096111.8703446,1694095800, -2759973,,,100.12139455666669,91.0,136.0,,,,153,1694096111.8703833,1694095800, -2759974,,,118.50376925333327,106.0,150.0,,,,154,1694096111.8704388,1694095800, -2759975,,,62.64777938000003,0.0,110.0,,,,155,1694096111.870484,1694095800, -2759976,,,0.8457625465333332,0.65,1.0,,,,156,1694096111.8705227,1694095800, -2759977,,,124.94229519000002,124.0,126.0,,,,146,1694096111.8706436,1694095800, -2759978,,,0.94725491864,0.846,1.203,,,,55,1694096111.8707116,1694095800, -2759979,,,100.0,100.0,100.0,,,,17,1694096111.8707626,1694095800, -2759980,,,74.7,74.7,74.7,,,,18,1694096111.870804,1694095800, -2759981,,,73.4,73.4,73.4,,,,22,1694096111.8708477,1694095800, -2759982,,,57.0,57.0,57.0,,,,14,1694096111.8708951,1694095800, -2759693,,,184.8215877177333,145.63,948.99,,,,59,1694094911.5158331,1694094600, -2759694,,,,,,,4344.5516,4344.468099999999,44,1694094911.515872,1694094600, -2759695,,,,,,,0.0018,0.0,58,1694094911.5159116,1694094600, -2759696,,,120.41456287516668,120.21,120.74,,,,35,1694094911.515953,1694094600, -2759697,,,422.58576000323336,374.39,483.79,,,,36,1694094911.515992,1694094600, -2759698,,,,,,,3502.0646,3501.8898000000004,41,1694094911.5160775,1694094600, -2759699,,,,,,,2.4905,2.4905,40,1694094911.5161612,1694094600, -2759700,,,120.41456314496664,120.21,120.74,,,,24,1694094911.5162077,1694094600, -2759701,,,-61.89867497,-63.0,-61.0,,,,145,1694094911.5162492,1694094600, -2759702,,,,,,,55.747,55.747,137,1694094911.5162885,1694094600, -2759703,,,,,,,0.16,55.86799999999388,138,1694094911.5163276,1694094600, -2759704,,,13.22466231,0.0,666.0,,,,139,1694094911.5163732,1694094600, -2759705,,,28.658615586666667,0.0,1060.0,,,,140,1694094911.5164137,1694094600, -2759706,,,24.40219124,0.0,1052.0,,,,141,1694094911.516454,1694094600, -2759707,,,0.0125329276,0.0,0.63,,,,142,1694094911.516492,1694094600, -2759708,,,117.39252849333332,116.0,118.0,,,,143,1694094911.5165308,1694094600, -2759709,,,0.2477060613,0.0,9.16,,,,144,1694094911.516568,1694094600, -2759710,,,-59.50923641,-61.0,-57.0,,,,45,1694094911.516607,1694094600, -2759711,,,,,,,433.958,433.958,151,1694094911.5166447,1694094600, -2759712,,,,,,,1.513,436.105999999839,152,1694094911.516683,1694094600, -2759713,,,100.12664645,90.0,115.0,,,,153,1694094911.5167294,1694094600, -2759714,,,116.73771529666668,105.0,135.0,,,,154,1694094911.51681,1694094600, -2759715,,,59.44744045666668,0.0,99.0,,,,155,1694094911.5168695,1694094600, -2759716,,,0.8579259294333332,0.68,1.0,,,,156,1694094911.5169122,1694094600, -2759717,,,125.94919083666667,125.0,126.0,,,,146,1694094911.5169542,1694094600, -2759718,,,0.9300619550333334,0.839,1.079,,,,55,1694094911.5169935,1694094600, -2759719,,,100.0,100.0,100.0,,,,17,1694094911.5170584,1694094600, -2759720,,,74.7,74.7,74.7,,,,18,1694094911.5171013,1694094600, -2759721,,,73.4,73.4,73.4,,,,22,1694094911.5171416,1694094600, -2759722,,,57.0,57.0,57.0,,,,14,1694094911.51718,1694094600, -2760002,,,0.0,0.0,0.0,,,,20,1694096411.417096,1694096100, -2760003,,,0.0,0.0,0.0,,,,19,1694096411.417133,1694096100, -2760004,,,86.22094476333334,86.0,87.0,,,,6,1694096411.4171717,1694096100, -2760005,,,211.0,211.0,211.0,,,,5,1694096411.4172175,1694096100, -2760006,,,593.2824163346667,563.21,1344.86,,,,28,1694096411.4172556,1694096100, -2760007,,,7846.84020101383,7846.8112,7846.8609,,,,29,1694096411.417292,1694096100, -2760008,,,,,,,131.07590716,3197.4557630399795,52,1694096411.417329,1694096100,1693540800.00411 -2760009,,,,,,,318.6094,7768.327299999893,57,1694096411.4173677,1694096100, -2760010,,,1.2,1.2,1.2,,,,7,1694096411.417407,1694096100, -2760011,,,119.852076165,119.8,119.9,,,,11,1694096411.4174447,1694096100, -2760012,,,0.01081525053,0.0,0.021,,,,12,1694096411.4175174,1694096100, -2760013,,,,,,,7.696825,18.111158999999944,8,1694096411.4175572,1694096100, -2760014,,,134.95621051159998,134.6,135.14,,,,9,1694096411.4176283,1694096100, -2760015,,,-79.00003047999999,-83.0,-75.0,,,,10,1694096411.4176962,1694096100, -2760016,,,4.810923937689242,1.48774447773,12.0234224874932,,,,134,1694096411.4177608,1694096100, -2760017,,,2.425557448656177,0.621816839454707,8.26092837400809,,,,135,1694096411.4178028,1694096100, -2760018,,,194.5851133690333,167.09,944.58,,,,59,1694096411.4178407,1694096100, -2760019,,,,,,,4344.6336,4344.5501,44,1694096411.4178836,1694096100, -2760020,,,,,,,0.0018,0.0,58,1694096411.4179237,1694096100, -2760021,,,120.1398515435,119.93,120.65,,,,35,1694096411.4179618,1694096100, -2760022,,,398.6951279049667,395.59,407.58,,,,36,1694096411.418,1694096100, -2760023,,,,,,,3502.2273,3502.0525,41,1694096411.4180696,1694096100, -2760024,,,,,,,2.4905,2.4905,40,1694096411.4181097,1694096100, -2760025,,,120.13985131730004,119.93,120.65,,,,24,1694096411.4181545,1694096100, -2760026,,,-62.10120401999999,-64.0,-60.0,,,,145,1694096411.4181948,1694096100, -2760027,,,,,,,55.752,55.752,137,1694096411.418233,1694096100, -2760028,,,,,,,0.165,55.87299999999387,138,1694096411.4182725,1694096100, -2760029,,,14.875680096666668,0.0,662.0,,,,139,1694096411.4183128,1694096100, -2760030,,,53.06001628333333,0.0,1066.0,,,,140,1694096411.418352,1694096100, -2760031,,,48.88658089333333,0.0,1060.0,,,,141,1694096411.41839,1694096100, -2760032,,,0.0208641252333333,0.0,1.0,,,,142,1694096411.418428,1694096100, -2760033,,,116.95986678666664,115.0,117.0,,,,143,1694096411.421298,1694096100, -2760034,,,0.4552425241133333,0.0,9.152,,,,144,1694096411.4215126,1694096100, -2760035,,,-59.21437284333333,-61.0,-57.0,,,,45,1694096411.4216197,1694096100, -2760036,,,,,,,434.0,434.0,151,1694096411.4216917,1694096100, -2760037,,,,,,,1.555,436.147999999839,152,1694096411.4217477,1694096100, -2760038,,,100.0001061866666,91.0,119.0,,,,153,1694096411.4218004,1694096100, -2760039,,,118.09448872666664,106.0,142.0,,,,154,1694096411.4218528,1694096100, -2760040,,,62.42824751333336,31.0,105.0,,,,155,1694096411.4219043,1694096100, -2760041,,,0.8474585179333332,0.67,0.96,,,,156,1694096411.421955,1694096100, -2760042,,,125.18990753,125.0,126.0,,,,146,1694096411.422007,1694096100, -2759807,,,0.0,0.0,0.0,,,,20,1694095511.2909698,1694095200, -2759808,,,0.0,0.0,0.0,,,,19,1694095511.291015,1694095200, -2759809,,,84.09421662333331,84.0,85.0,,,,6,1694095511.2910786,1694095200, -2759810,,,211.0,211.0,211.0,,,,5,1694095511.2911286,1694095200, -2759811,,,629.5779337749333,563.53,1634.12,,,,28,1694095511.2911668,1694095200, -2759812,,,7846.691572466918,7846.6625,7846.7132,,,,29,1694095511.291205,1694095200, -2759813,,,,,,,131.01514338,3197.39499925998,52,1694095511.2912478,1694095200,1693540800.00411 -2759814,,,,,,,318.4617,7768.179599999894,57,1694095511.291294,1694095200, -2759815,,,1.2279238603333331,1.2,1.3,,,,7,1694095511.2913327,1694095200, -2759816,,,119.14113924,118.3,119.8,,,,11,1694095511.2913787,1694095200, -2759817,,,0.0165999250633333,0.0,0.021,,,,12,1694095511.2914166,1694095200, -2759818,,,,,,,7.696523,18.110856999999942,8,1694095511.2914536,1694095200, -2759819,,,134.1292518644,133.88,134.42,,,,9,1694095511.2915,1694095200, -2759820,,,-76.75356968333334,-84.0,-75.0,,,,10,1694095511.2915435,1694095200, -2759821,,,1.7812972893154515,1.40244254362036,2.61026677280851,,,,134,1694095511.2915814,1694095200, -2759822,,,0.9386698129323784,0.651583915391353,1.3259670822439,,,,135,1694095511.291619,1694095200, -2759823,,,232.5698119771334,167.86,1237.34,,,,59,1694095511.2916646,1694095200, -2759824,,,,,,,4344.5836,4344.500099999999,44,1694095511.291709,1694095200, -2759825,,,,,,,0.0018,0.0,58,1694095511.2917528,1694095200, -2759826,,,119.45442630473336,119.26,119.88,,,,35,1694095511.2917898,1694095200, -2759827,,,397.00979068383344,394.02,401.95,,,,36,1694095511.2918322,1694095200, -2759828,,,,,,,3502.1296,3501.9548000000004,41,1694095511.291881,1694095200, -2759829,,,,,,,2.4905,2.4905,40,1694095511.2919197,1694095200, -2759830,,,119.45442632913336,119.26,119.88,,,,24,1694095511.291962,1694095200, -2759831,,,-62.39739537999999,-65.0,-60.0,,,,145,1694095511.2920074,1694095200, -2759832,,,,,,,55.749,55.749,137,1694095511.2920818,1694095200, -2759833,,,,,,,0.162,55.86999999999387,138,1694095511.2921226,1694095200, -2759834,,,14.169505736666666,0.0,653.0,,,,139,1694095511.292165,1694095200, -2759835,,,48.209141343333336,0.0,1037.0,,,,140,1694095511.2922022,1694095200, -2759836,,,44.186621306666666,0.0,1026.0,,,,141,1694095511.292239,1694095200, -2759837,,,0.0137616118333333,0.0,0.63,,,,142,1694095511.2922812,1694095200, -2759838,,,116.25324134333331,115.0,117.0,,,,143,1694095511.292323,1694095200, -2759839,,,0.42058541479,0.0,9.041,,,,144,1694095511.292369,1694095200, -2759840,,,-59.21392078333333,-61.0,-57.0,,,,45,1694095511.292412,1694095200, -2759841,,,,,,,433.974,433.974,151,1694095511.2924542,1694095200, -2759842,,,,,,,1.53,436.122999999839,152,1694095511.2924986,1694095200, -2759843,,,100.07318714,90.0,117.0,,,,153,1694095511.2925415,1694095200, -2759844,,,116.77578527333328,105.0,144.0,,,,154,1694095511.29258,1694095200, -2759845,,,59.74757246666663,0.0,95.0,,,,155,1694095511.2926235,1694095200, -2759846,,,0.8573872285333334,0.71,1.0,,,,156,1694095511.2926648,1694095200, -2759847,,,124.45949268666664,124.0,125.0,,,,146,1694095511.292707,1694095200, -2759848,,,0.9383426048866664,0.846,1.157,,,,55,1694095511.29275,1694095200, -2759849,,,100.0,100.0,100.0,,,,17,1694095511.2927868,1694095200, -2759850,,,74.7,74.7,74.7,,,,18,1694095511.2928364,1694095200, -2759851,,,73.4,73.4,73.4,,,,22,1694095511.292879,1694095200, -2759852,,,57.0,57.0,57.0,,,,14,1694095511.2929237,1694095200, -2760043,,,0.9422389249700004,0.846,1.131,,,,55,1694096411.4221013,1694096100, -2760044,,,100.0,100.0,100.0,,,,17,1694096411.422155,1694096100, -2760045,,,74.7,74.7,74.7,,,,18,1694096411.4222093,1694096100, -2760046,,,73.4,73.4,73.4,,,,22,1694096411.422263,1694096100, -2760047,,,57.0,57.0,57.0,,,,14,1694096411.422314,1694096100, -2760132,,,0.0,0.0,0.0,,,,20,1694097011.4491904,1694096700, -2760067,,,0.0,0.0,0.0,,,,20,1694096711.4052176,1694096400, -2760068,,,0.0,0.0,0.0,,,,19,1694096711.4052896,1694096400, -2760069,,,87.0,87.0,87.0,,,,6,1694096711.4053552,1694096400, -2760070,,,211.0,211.0,211.0,,,,5,1694096711.4054115,1694096400, -2760071,,,562.2973964309332,521.19,595.88,,,,28,1694096711.4054728,1694096400, -2760072,,,7846.889501390617,7846.8609,7846.9086,,,,29,1694096711.405543,1694096400, -2760073,,,,,,,131.09553094,3197.47538681998,52,1694096711.4055898,1694096400,1693540800.00411 -2760074,,,,,,,318.6571,7768.374999999894,57,1694096711.4056308,1694096400, -2760075,,,1.2,1.2,1.2,,,,7,1694096711.4056711,1694096400, -2760076,,,120.14754420233332,119.8,120.4,,,,11,1694096711.4057095,1694096400, -2760077,,,0.0082000024633333,0.0,0.021,,,,12,1694096711.4057558,1694096400, -2760078,,,,,,,7.696925,18.111258999999944,8,1694096711.4057927,1694096400, -2760079,,,134.9132953292,134.6,135.14,,,,9,1694096711.4058368,1694096400, -2760080,,,-80.72976546333331,-83.0,-75.0,,,,10,1694096711.4058766,1694096400, -2760081,,,3.852408980211959,2.74185833871993,11.4523499547248,,,,134,1694096711.4059246,1694096400, -2760082,,,1.3680772214826802,0.916619130446404,3.41936023251517,,,,135,1694096711.405969,1694096400, -2760083,,,169.581560219,146.44,196.19,,,,59,1694096711.4060087,1694096400, -2760084,,,,,,,4344.6481,4344.5646,44,1694096711.406076,1694096400, -2760085,,,,,,,0.0018,0.0,58,1694096711.406118,1694096400, -2760086,,,120.49083846606668,119.93,120.85,,,,35,1694096711.4061563,1694096400, -2760087,,,392.7156035244333,374.43,406.26,,,,36,1694096711.4061956,1694096400, -2760088,,,,,,,3502.2605,3502.0857,41,1694096711.4062357,1694096400, -2760089,,,,,,,2.4905,2.4905,40,1694096711.406274,1694096400, -2760090,,,120.4908388167,119.93,120.85,,,,24,1694096711.4063108,1694096400, -2760091,,,-61.85270601666667,-63.0,-60.0,,,,145,1694096711.406351,1694096400, -2760092,,,,,,,55.752,55.752,137,1694096711.4063892,1694096400, -2760093,,,,,,,0.165,55.87299999999387,138,1694096711.4064302,1694096400, -2760094,,,0.0,0.0,0.0,,,,139,1694096711.406467,1694096400, -2760095,,,0.0,0.0,0.0,,,,140,1694096711.4065063,1694096400, -2760096,,,0.0,0.0,0.0,,,,141,1694096711.406545,1694096400, -2760097,,,0.0,0.0,0.0,,,,142,1694096711.406583,1694096400, -2760098,,,117.49992565666668,117.0,118.0,,,,143,1694096711.4066205,1694096400, -2760099,,,0.0,0.0,0.0,,,,144,1694096711.406658,1694096400, -2760100,,,-58.97947752666667,-61.0,-58.0,,,,45,1694096711.406698,1694096400, -2760101,,,,,,,434.008,434.008,151,1694096711.406741,1694096400, -2760102,,,,,,,1.564,436.156999999839,152,1694096711.406777,1694096400, -2760103,,,100.13485796333326,91.0,114.0,,,,153,1694096711.406821,1694096400, -2760104,,,118.19468180333334,107.0,137.0,,,,154,1694096711.4068606,1694096400, -2760105,,,62.49657111666664,38.0,102.0,,,,155,1694096711.4069295,1694096400, -2760106,,,0.8471208999999998,0.67,0.94,,,,156,1694096711.4069695,1694096400, -2760107,,,125.716709,125.0,126.0,,,,146,1694096711.407009,1694096400, -2760108,,,0.94104298684,0.851,1.093,,,,55,1694096711.4070654,1694096400, -2760109,,,100.0,100.0,100.0,,,,17,1694096711.4071045,1694096400, -2760110,,,74.7,74.7,74.7,,,,18,1694096711.4071455,1694096400, -2760111,,,73.4,73.4,73.4,,,,22,1694096711.4071836,1694096400, -2760112,,,57.0,57.0,57.0,,,,14,1694096711.407231,1694096400, -2760392,,,0.0,0.0,0.0,,,,20,1694098211.3682506,1694097900, -2760393,,,0.0,0.0,0.0,,,,19,1694098211.368298,1694097900, -2760394,,,90.50764161666666,90.0,91.0,,,,6,1694098211.3683455,1694097900, -2760395,,,211.0,211.0,211.0,,,,5,1694098211.368397,1694097900, -2760396,,,778.8162028917666,746.68,1528.02,,,,28,1694098211.3684456,1694097900, -2760397,,,7847.175357605111,7847.1382,7847.2032,,,,29,1694098211.3684928,1694097900, -2760398,,,,,,,131.21672938,3197.59658525998,52,1694098211.3685417,1694097900,1693540800.00411 -2760399,,,,,,,318.9517,7768.669599999893,57,1694098211.3685927,1694097900, -2760400,,,1.2,1.2,1.2,,,,7,1694098211.368641,1694097900, -2760401,,,119.15999981966668,119.1,119.3,,,,11,1694098211.3686898,1694097900, -2760402,,,0.0124792391833333,0.0,0.021,,,,12,1694098211.3687367,1694097900, -2760403,,,,,,,7.697428,18.111761999999946,8,1694098211.3687837,1694097900, -2760404,,,137.9839914146,137.66,138.38,,,,9,1694098211.3688302,1694097900, -2760405,,,-82.61850355333333,-85.0,-75.0,,,,10,1694098211.3688793,1694097900, -2760406,,,1.9606451282449715,1.52720356393672,2.48472131190246,,,,134,1694098211.3689294,1694097900, -2760407,,,1.0284599330538198,0.706699130118191,1.32434268977794,,,,135,1694098211.3689773,1694097900, -2760133,,,0.0,0.0,0.0,,,,19,1694097011.4492316,1694096700, -2760134,,,87.79094120666667,87.0,88.0,,,,6,1694097011.4492722,1694096700, -2760135,,,211.0,211.0,211.0,,,,5,1694097011.449314,1694096700, -2760136,,,626.9288307447999,519.31,2440.87,,,,28,1694097011.4493544,1694096700, -2760137,,,7846.936614920242,7846.9086,7846.9574,,,,29,1694097011.4493957,1694096700, -2760138,,,,,,,131.11560726,3197.49546313998,52,1694097011.4494364,1694096700,1693540800.00411 -2760139,,,,,,,318.7059,7768.423799999893,57,1694097011.4494777,1694096700, -2760140,,,1.2,1.2,1.2,,,,7,1694097011.449517,1694096700, -2760141,,,119.89661025499998,119.6,120.4,,,,11,1694097011.449558,1694096700, -2760142,,,0.0057847465933333,0.0,0.021,,,,12,1694097011.4495978,1694096700, -2760143,,,,,,,7.697025,18.111358999999943,8,1694097011.4496377,1694096700, -2760144,,,135.2289626162,134.96,135.86,,,,9,1694097011.4496777,1694096700, -2760145,,,-79.01188742333333,-83.0,-75.0,,,,10,1694097011.4497173,1694096700, -2760146,,,2.356367439705295,1.6471575236489,3.47727138028063,,,,134,1694097011.4497569,1694096700, -2760147,,,0.9963345052705478,0.722605188460829,1.37590179208314,,,,135,1694097011.4497998,1694096700, -2760148,,,242.5714234332333,145.2,2059.02,,,,59,1694097011.4498396,1694096700, -2760149,,,,,,,4344.6653,4344.581799999999,44,1694097011.4498785,1694096700, -2760150,,,,,,,0.0018,0.0,58,1694097011.4499187,1694096700, -2760151,,,120.1834171309667,119.93,120.76,,,,35,1694097011.4514303,1694096700, -2760152,,,384.3658606739,373.32,409.56,,,,36,1694097011.451588,1694096700, -2760153,,,,,,,3502.2921,3502.1173000000003,41,1694097011.451675,1694096700, -2760154,,,,,,,2.4905,2.4905,40,1694097011.4517395,1694096700, -2760155,,,120.18341605756667,119.93,120.76,,,,24,1694097011.4517927,1694096700, -2760156,,,-62.89277725666667,-65.0,-61.0,,,,145,1694097011.451859,1694096700, -2760157,,,,,,,55.753,55.753,137,1694097011.451922,1694096700, -2760158,,,,,,,0.166,55.87399999999387,138,1694097011.4519749,1694096700, -2760159,,,13.715382533333337,0.0,662.0,,,,139,1694097011.4520776,1694096700, -2760160,,,46.06910822666667,0.0,1065.0,,,,140,1694097011.4521346,1694096700, -2760161,,,42.067799736666665,0.0,1060.0,,,,141,1694097011.452187,1694096700, -2760162,,,0.0131281636666666,0.0,0.63,,,,142,1694097011.4522371,1694096700, -2760163,,,116.96018112666668,115.0,117.0,,,,143,1694097011.4522922,1694096700, -2760164,,,0.3952719851899999,0.0,9.122,,,,144,1694097011.4523418,1694096700, -2760165,,,-59.12089893,-61.0,-57.0,,,,45,1694097011.4523954,1694096700, -2760166,,,,,,,434.017,434.017,151,1694097011.4524455,1694096700, -2760167,,,,,,,1.572,436.164999999839,152,1694097011.4524963,1694096700, -2760168,,,100.23860177000002,90.0,123.0,,,,153,1694097011.4525452,1694096700, -2760169,,,118.83880462666664,107.0,130.0,,,,154,1694097011.4525945,1694096700, -2760170,,,63.30863678000004,0.0,86.0,,,,155,1694097011.4526424,1694096700, -2760171,,,0.8433380054666664,0.73,1.0,,,,156,1694097011.4526937,1694096700, -2760172,,,125.1464172,124.0,126.0,,,,146,1694097011.4527445,1694096700, -2760173,,,0.94945616644,0.857,1.044,,,,55,1694097011.4527962,1694096700, -2760174,,,100.0,100.0,100.0,,,,17,1694097011.4528463,1694096700, -2760175,,,74.7,74.7,74.7,,,,18,1694097011.452898,1694096700, -2760176,,,73.4,73.4,73.4,,,,22,1694097011.452947,1694096700, -2760177,,,57.0,57.0,57.0,,,,14,1694097011.452997,1694096700, -2760457,,,0.0,0.0,0.0,,,,20,1694098511.38229,1694098200, -2760458,,,0.0,0.0,0.0,,,,19,1694098511.3823411,1694098200, -2760459,,,91.05749523,91.0,92.0,,,,6,1694098511.382391,1694098200, -2760460,,,211.0,211.0,211.0,,,,5,1694098511.3824446,1694098200, -2760461,,,762.8587343036002,703.04,1465.87,,,,28,1694098511.3824944,1694098200, -2760462,,,7847.239927989404,7847.2032,7847.2662,,,,29,1694098511.3825438,1694098200, -2760463,,,,,,,131.24264758,3197.62250345998,52,1694098511.382594,1694098200,1693540800.00411 -2760464,,,,,,,319.0147,7768.732599999893,57,1694098511.3826456,1694098200, -2760465,,,1.2,1.2,1.2,,,,7,1694098511.382695,1694098200, -2760466,,,118.82830427533334,118.7,119.1,,,,11,1694098511.3827455,1694098200, -2760467,,,0.02052075943,0.02,0.021,,,,12,1694098511.382796,1694098200, -2760468,,,,,,,7.697528,18.111861999999945,8,1694098511.3828456,1694098200, -2760469,,,137.9479677698,137.48,138.2,,,,9,1694098511.3829174,1694098200, -2760470,,,-78.93706491666667,-84.0,-76.0,,,,10,1694098511.3829694,1694098200, -2760471,,,2.8873097880951955,1.4546275524311,14.5297012381262,,,,134,1694098511.3830197,1694098200, -2760472,,,1.1523835151437982,0.786090355678185,2.10600499192823,,,,135,1694098511.383095,1694098200, -2760473,,,286.43025250610003,243.66,999.53,,,,59,1694098511.383144,1694098200, -2760474,,,,,,,4344.7844,4344.700899999999,44,1694098511.383191,1694098200, -2760475,,,,,,,0.0018,0.0,58,1694098511.383247,1694098200, -2760476,,,119.1578971711,118.69,119.39,,,,35,1694098511.3832936,1694098200, -2760477,,,476.43075190299993,457.77,494.27,,,,36,1694098511.3833432,1694098200, -2760478,,,,,,,3502.4818,3502.307,41,1694098511.3833897,1694098200, -2760479,,,,,,,2.4905,2.4905,40,1694098511.3834362,1694098200, -2760480,,,119.15789424816668,118.69,119.39,,,,24,1694098511.3834834,1694098200, -2760481,,,-62.65664929,-68.0,-58.0,,,,145,1694098511.3835454,1694098200, -2760482,,,,,,,55.758,55.758,137,1694098511.3836074,1694098200, -2760199,,,88.36442941,88.0,89.0,,,,6,1694097311.4255028,1694097000, -2760200,,,211.0,211.0,211.0,,,,5,1694097311.4255805,1694097000, -2760201,,,699.0795973430667,669.39,1441.72,,,,28,1694097311.425659,1694097000, -2760202,,,7846.991272958222,7846.9574,7847.016,,,,29,1694097311.4257302,1694097000, -2760203,,,,,,,131.1397153,3197.51957117998,52,1694097311.4257977,1694097000,1693540800.00411 -2760204,,,,,,,318.7645,7768.482399999893,57,1694097311.4258704,1694097000, -2760205,,,1.2,1.2,1.2,,,,7,1694097311.425938,1694097000, -2760206,,,119.52415164133332,119.4,119.6,,,,11,1694097311.4260056,1694097000, -2760207,,,0.0108151761833333,0.0,0.021,,,,12,1694097311.426124,1694097000, -2760208,,,,,,,7.697126,18.111459999999944,8,1694097311.4261944,1694097000, -2760209,,,135.9785853932,135.5,136.22,,,,9,1694097311.4262605,1694097000, -2760210,,,-78.30646636333334,-84.0,-74.0,,,,10,1694097311.426323,1694097000, -2760211,,,2.0765381551691977,1.43250901256236,2.93963162111958,,,,134,1694097311.426389,1694097000, -2760212,,,0.9114436033366592,0.668592855763322,1.55681206638165,,,,135,1694097311.426446,1694097000, -2760213,,,301.23927169616667,275.07,1040.17,,,,59,1694097311.4265094,1694097000, -2760214,,,,,,,4344.6907,4344.6072,44,1694097311.4265728,1694097000, -2760215,,,,,,,0.0018,0.0,58,1694097311.4266312,1694097000, -2760216,,,120.02459980509998,119.63,120.31,,,,35,1694097311.4266844,1694097000, -2760217,,,397.8409708807333,394.24,408.36,,,,36,1694097311.4267404,1694097000, -2760218,,,,,,,3502.3253,3502.1505,41,1694097311.4267962,1694097000, -2760219,,,,,,,2.4905,2.4905,40,1694097311.4268506,1694097000, -2760220,,,120.02460060090002,119.63,120.31,,,,24,1694097311.4269035,1694097000, -2760221,,,-62.25258127333332,-64.0,-61.0,,,,145,1694097311.4269726,1694097000, -2760222,,,,,,,55.754,55.754,137,1694097311.4270866,1694097000, -2760223,,,,,,,0.167,55.87499999999387,138,1694097311.4271514,1694097000, -2760224,,,14.863721383333337,0.0,657.0,,,,139,1694097311.4272134,1694097000, -2760225,,,52.61487341666666,0.0,1053.0,,,,140,1694097311.4272697,1694097000, -2760226,,,48.413561603333335,0.0,1047.0,,,,141,1694097311.427325,1694097000, -2760227,,,0.0205669790666666,0.0,1.0,,,,142,1694097311.4273806,1694097000, -2760228,,,116.85981906333332,115.0,117.0,,,,143,1694097311.4274368,1694097000, -2760229,,,0.4530065539433334,0.0,9.078,,,,144,1694097311.4274957,1694097000, -2760230,,,-58.69330926999999,-60.0,-57.0,,,,45,1694097311.4275594,1694097000, -2760231,,,,,,,434.025,434.025,151,1694097311.4276178,1694097000, -2760232,,,,,,,1.581,436.173999999839,152,1694097311.4276755,1694097000, -2760233,,,99.95283136666671,91.0,114.0,,,,153,1694097311.4277298,1694097000, -2760234,,,118.51729505,106.0,135.0,,,,154,1694097311.4277904,1694097000, -2760235,,,63.13003215666669,0.0,87.0,,,,155,1694097311.4278586,1694097000, -2760236,,,0.8446953537999998,0.74,1.0,,,,156,1694097311.4279308,1694097000, -2760237,,,124.97033551666668,124.0,125.0,,,,146,1694097311.42799,1694097000, -2760238,,,0.9484426530333327,0.851,1.077,,,,55,1694097311.428086,1694097000, -2760239,,,100.0,100.0,100.0,,,,17,1694097311.4281487,1694097000, -2760240,,,74.7,74.7,74.7,,,,18,1694097311.428212,1694097000, -2760241,,,73.4,73.4,73.4,,,,22,1694097311.428275,1694097000, -2760242,,,57.0,57.0,57.0,,,,14,1694097311.4283297,1694097000, -2760522,,,0.0,0.0,0.0,,,,20,1694098811.4467473,1694098500, -2760523,,,0.0,0.0,0.0,,,,19,1694098811.4468129,1694098500, -2760524,,,92.0,92.0,92.0,,,,6,1694098811.4468806,1694098500, -2760525,,,211.0,211.0,211.0,,,,5,1694098811.446958,1694098500, -2760526,,,718.5513911896666,688.39,800.11,,,,28,1694098811.4470708,1694098500, -2760527,,,7847.302876313476,7847.2662,7847.3276,,,,29,1694098811.447144,1694098500, -2760528,,,,,,,131.26790754,3197.64776341998,52,1694098811.4472227,1694098500,1693540800.00411 -2760529,,,,,,,319.0761,7768.793999999893,57,1694098811.4472806,1694098500, -2760530,,,1.2,1.2,1.2,,,,7,1694098811.447348,1694098500, -2760531,,,118.42415152166669,117.6,118.9,,,,11,1694098811.4474368,1694098500, -2760532,,,0.014615181,0.0,0.021,,,,12,1694098811.4474957,1694098500, -2760533,,,,,,,7.697629,18.111962999999943,8,1694098811.4475396,1694098500, -2760534,,,137.8931286992,137.48,138.2,,,,9,1694098811.4475825,1694098500, -2760535,,,-78.86200188333333,-83.0,-75.0,,,,10,1694098811.447652,1694098500, -2760536,,,3.897471823589504,2.59767122990409,14.5297012381262,,,,134,1694098811.447705,1694098500, -2760537,,,1.7866118027109017,1.11840050148718,4.73896611865695,,,,135,1694098811.4477756,1694098500, -2760538,,,250.1227364787333,208.33,314.59,,,,59,1694098811.447835,1694098500, -2760539,,,,,,,4344.8071,4344.723599999999,44,1694098811.4479043,1694098500, -2760540,,,,,,,0.0018,0.0,58,1694098811.44796,1694098500, -2760541,,,119.05181378943334,118.42,119.27,,,,35,1694098811.4480102,1694098500, -2760542,,,468.4285365587333,456.45,488.59,,,,36,1694098811.4481227,1694098500, -2760543,,,,,,,3502.5205,3502.3457000000003,41,1694098811.4481945,1694098500, -2760544,,,,,,,2.4905,2.4905,40,1694098811.4482613,1694098500, -2760545,,,119.05181413910005,118.42,119.27,,,,24,1694098811.4483356,1694098500, -2760546,,,-59.64282980999999,-63.0,-57.0,,,,145,1694098811.4484189,1694098500, -2760547,,,,,,,55.758,55.758,137,1694098811.4484982,1694098500, -2760548,,,,,,,0.171,55.878999999993866,138,1694098811.4485729,1694098500, -2760262,,,0.0,0.0,0.0,,,,20,1694097611.381846,1694097300, -2760263,,,0.0,0.0,0.0,,,,19,1694097611.381884,1694097300, -2760264,,,89.0,89.0,89.0,,,,6,1694097611.3819313,1694097300, -2760265,,,211.0,211.0,211.0,,,,5,1694097611.3819776,1694097300, -2760266,,,732.9120273991,667.4,1705.9,,,,28,1694097611.3820174,1694097300, -2760267,,,7847.050363515082,7847.016,7847.0759,,,,29,1694097611.3821032,1694097300, -2760268,,,,,,,131.16435816,3197.54421403998,52,1694097611.3821442,1694097300,1693540800.00411 -2760269,,,,,,,318.8244,7768.542299999894,57,1694097611.382184,1694097300, -2760270,,,1.2,1.2,1.2,,,,7,1694097611.382224,1694097300, -2760271,,,119.352755917,119.3,119.4,,,,11,1694097611.382275,1694097300, -2760272,,,0.01766404404,0.0,0.021,,,,12,1694097611.3823156,1694097300, -2760273,,,,,,,7.697227,18.111560999999945,8,1694097611.382372,1694097300, -2760274,,,136.4135257442,136.04,136.94,,,,9,1694097611.382417,1694097300, -2760275,,,-78.84370484333334,-84.0,-74.0,,,,10,1694097611.3824556,1694097300, -2760276,,,10.228709180685785,1.60900120913039,84.8277066558303,,,,134,1694097611.3825076,1694097300, -2760277,,,1.5754152158157604,0.674231075151079,4.63957050166099,,,,135,1694097611.3825524,1694097300, -2760278,,,274.8295218018667,248.26,308.51,,,,59,1694097611.3825903,1694097300, -2760279,,,,,,,4344.7139,4344.630399999999,44,1694097611.3826406,1694097300, -2760280,,,,,,,0.0018,0.0,58,1694097611.3826787,1694097300, -2760281,,,119.70288297936663,118.89,119.9,,,,35,1694097611.3827138,1694097300, -2760282,,,458.0800342568666,395.31,1420.47,,,,36,1694097611.382752,1694097300, -2760283,,,,,,,3502.362,3502.1872000000003,41,1694097611.3827956,1694097300, -2760284,,,,,,,2.4905,2.4905,40,1694097611.3828323,1694097300, -2760285,,,119.7028829336667,118.89,119.9,,,,24,1694097611.382875,1694097300, -2760286,,,-62.44778030666667,-64.0,-61.0,,,,145,1694097611.382915,1694097300, -2760287,,,,,,,55.754,55.754,137,1694097611.3829656,1694097300, -2760288,,,,,,,0.167,55.87499999999387,138,1694097611.3830066,1694097300, -2760289,,,0.0,0.0,0.0,,,,139,1694097611.3831053,1694097300, -2760290,,,0.0,0.0,0.0,,,,140,1694097611.383153,1694097300, -2760291,,,0.0,0.0,0.0,,,,141,1694097611.3831923,1694097300, -2760292,,,0.0,0.0,0.0,,,,142,1694097611.3832316,1694097300, -2760293,,,117.0,117.0,117.0,,,,143,1694097611.383279,1694097300, -2760294,,,0.0,0.0,0.0,,,,144,1694097611.38333,1694097300, -2760295,,,-58.700083093333326,-60.0,-57.0,,,,45,1694097611.3833785,1694097300, -2760296,,,,,,,434.033,434.033,151,1694097611.383423,1694097300, -2760297,,,,,,,1.589,436.181999999839,152,1694097611.3834648,1694097300, -2760298,,,99.60653964333336,90.0,115.0,,,,153,1694097611.3835042,1694097300, -2760299,,,118.18317149666665,106.0,133.0,,,,154,1694097611.3835485,1694097300, -2760300,,,62.80230842333332,0.0,90.0,,,,155,1694097611.383591,1694097300, -2760301,,,0.843515154466667,0.72,1.0,,,,156,1694097611.383629,1694097300, -2760302,,,125.0,125.0,125.0,,,,146,1694097611.3836677,1694097300, -2760303,,,0.94743867582,0.849,1.064,,,,55,1694097611.383707,1694097300, -2760304,,,100.0,100.0,100.0,,,,17,1694097611.3837516,1694097300, -2760305,,,74.7,74.7,74.7,,,,18,1694097611.3837893,1694097300, -2760306,,,73.4,73.4,73.4,,,,22,1694097611.3838348,1694097300, -2760307,,,57.0,57.0,57.0,,,,14,1694097611.3838792,1694097300, -2760782,,,0.0,0.0,0.0,,,,20,1694100011.3396266,1694099700, -2760783,,,0.0,0.0,0.0,,,,19,1694100011.3397012,1694099700, -2760784,,,94.73417362333332,94.0,95.0,,,,6,1694100011.3397777,1694099700, -2760785,,,211.0,211.0,211.0,,,,5,1694100011.339852,1694099700, -2760786,,,708.3457275898335,671.2,1422.19,,,,28,1694100011.3399258,1694099700, -2760787,,,7847.954432632972,7847.9132,7847.9793,,,,29,1694100011.3399968,1694099700, -2760788,,,,,,,131.53601692,3197.91587279998,52,1694100011.3401031,1694099700,1693540800.00411 -2760789,,,,,,,319.7278,7769.445699999893,57,1694100011.3401785,1694099700, -2760790,,,1.2,1.2,1.2,,,,7,1694100011.3402586,1694099700, -2760791,,,118.53245497033332,118.3,119.0,,,,11,1694100011.340335,1694099700, -2760792,,,0.0140640196033333,0.0,0.021,,,,12,1694100011.3403914,1694099700, -2760327,,,0.0,0.0,0.0,,,,20,1694097911.495834,1694097600, -2760328,,,0.0,0.0,0.0,,,,19,1694097911.4958787,1694097600, -2760329,,,89.93420881,89.0,90.0,,,,6,1694097911.4959154,1694097600, -2760330,,,211.0,211.0,211.0,,,,5,1694097911.495954,1694097600, -2760331,,,751.0455075348334,708.53,1484.07,,,,28,1694097911.4959912,1694097600, -2760332,,,7847.11172927113,7847.0759,7847.1382,,,,29,1694097911.4960542,1694097600, -2760333,,,,,,,131.18998838,3197.56984425998,52,1694097911.4961014,1694097600,1693540800.00411 -2760334,,,,,,,318.8867,7768.604599999893,57,1694097911.4961395,1694097600, -2760335,,,1.2,1.2,1.2,,,,7,1694097911.4961767,1694097600, -2760336,,,119.064151783,118.7,119.3,,,,11,1694097911.4962137,1694097600, -2760337,,,0.0209207619533333,0.02,0.021,,,,12,1694097911.496251,1694097600, -2760338,,,,,,,7.697327,18.111660999999945,8,1694097911.4962883,1694097600, -2760339,,,137.4910925042,136.94,137.84,,,,9,1694097911.4963262,1694097600, -2760340,,,-77.43433204666668,-82.0,-74.0,,,,10,1694097911.4963634,1694097600, -2760341,,,6.233169654213524,1.76803356135737,84.8277066558303,,,,134,1694097911.4964242,1694097600, -2760342,,,1.107777673642134,0.680716083063309,3.1529744024322,,,,135,1694097911.4964669,1694097600, -2760343,,,278.7635214124,246.77,1014.06,,,,59,1694097911.4965005,1694097600, -2760344,,,,,,,4344.7371,4344.6536,44,1694097911.4965324,1694097600, -2760345,,,,,,,0.0018,0.0,58,1694097911.496565,1694097600, -2760346,,,119.33305215676664,118.95,119.95,,,,35,1694097911.4965968,1694097600, -2760347,,,472.2813776515,460.67,498.62,,,,36,1694097911.4966297,1694097600, -2760348,,,,,,,3502.4011,3502.2263000000003,41,1694097911.4966626,1694097600, -2760349,,,,,,,2.4905,2.4905,40,1694097911.4966946,1694097600, -2760350,,,119.33305226676666,118.95,119.95,,,,24,1694097911.4967277,1694097600, -2760351,,,-61.01089669666666,-63.0,-59.0,,,,145,1694097911.496765,1694097600, -2760352,,,,,,,55.755,55.755,137,1694097911.4967978,1694097600, -2760353,,,,,,,0.168,55.875999999993866,138,1694097911.4968312,1694097600, -2760354,,,12.711606166666668,0.0,655.0,,,,139,1694097911.496865,1694097600, -2760355,,,52.390368896666665,0.0,1049.0,,,,140,1694097911.4968977,1694097600, -2760356,,,48.78590111333334,0.0,1047.0,,,,141,1694097911.4969304,1694097600, -2760357,,,0.0189336500333333,0.0,1.0,,,,142,1694097911.496969,1694097600, -2760358,,,116.31900469666668,115.0,117.0,,,,143,1694097911.4970045,1694097600, -2760359,,,0.4516610933433334,0.0,9.056,,,,144,1694097911.4970603,1694097600, -2760360,,,-59.0067644,-61.0,-58.0,,,,45,1694097911.497095,1694097600, -2760361,,,,,,,434.042,434.042,151,1694097911.4971309,1694097600, -2760362,,,,,,,1.597,436.18999999983896,152,1694097911.4971728,1694097600, -2760363,,,99.78984367333334,90.0,120.0,,,,153,1694097911.497218,1694097600, -2760364,,,118.25597454666664,106.0,153.0,,,,154,1694097911.497253,1694097600, -2760365,,,62.60812718666666,0.0,115.0,,,,155,1694097911.4972866,1694097600, -2760366,,,0.8445022773,0.66,1.0,,,,156,1694097911.4973211,1694097600, -2760367,,,124.49353086333332,123.0,125.0,,,,146,1694097911.4973545,1694097600, -2760368,,,0.9503664121733334,0.851,1.228,,,,55,1694097911.4973943,1694097600, -2760369,,,100.0,100.0,100.0,,,,17,1694097911.4974651,1694097600, -2760370,,,74.79921297833333,74.7,74.8,,,,18,1694097911.4975083,1694097600, -2760371,,,73.4,73.4,73.4,,,,22,1694097911.4975464,1694097600, -2760372,,,57.0,57.0,57.0,,,,14,1694097911.4975834,1694097600, -2760408,,,293.46992093673333,265.13,1041.98,,,,59,1694098211.3690531,1694097900, -2760409,,,,,,,4344.7616,4344.678099999999,44,1694098211.3691049,1694097900, -2760410,,,,,,,0.0018,0.0,58,1694098211.3691883,1694097900, -2760411,,,119.43750575903331,119.26,119.78,,,,35,1694098211.3692448,1694097900, -2760412,,,485.3469056428999,481.37,492.07,,,,36,1694098211.3692942,1694097900, -2760413,,,,,,,3502.4416,3502.2668000000003,41,1694098211.36934,1694097900, -2760414,,,,,,,2.4905,2.4905,40,1694098211.3693855,1694097900, -2760415,,,119.43750603863332,119.26,119.78,,,,24,1694098211.3694298,1694097900, -2760416,,,-61.29457016333334,-64.0,-59.0,,,,145,1694098211.369478,1694097900, -2760417,,,,,,,55.757,55.757,137,1694098211.3695254,1694097900, -2760418,,,,,,,0.17,55.87799999999387,138,1694098211.3695729,1694097900, -2760419,,,18.68054746,0.0,655.0,,,,139,1694098211.3696177,1694097900, -2760420,,,60.92377882666668,0.0,1140.0,,,,140,1694098211.3696623,1694097900, -2760421,,,55.72818927,0.0,1043.0,,,,141,1694098211.369707,1694097900, -2760422,,,0.0171686329333333,0.0,0.63,,,,142,1694098211.3697536,1694097900, -2760423,,,116.46044877666664,115.0,117.0,,,,143,1694098211.3698015,1694097900, -2760424,,,0.5260053681600001,0.0,9.787,,,,144,1694098211.3698485,1694097900, -2760425,,,-59.39984034666666,-62.0,-58.0,,,,45,1694098211.369897,1694097900, -2760426,,,,,,,434.05,434.05,151,1694098211.3699424,1694097900, -2760427,,,,,,,1.606,436.198999999839,152,1694098211.3699875,1694097900, -2760428,,,99.25734142666664,90.0,115.0,,,,153,1694098211.370071,1694097900, -2760429,,,116.83643440999998,106.0,133.0,,,,154,1694098211.3701212,1694097900, -2760430,,,61.19363311000004,0.0,82.0,,,,155,1694098211.3701675,1694097900, -2760431,,,0.8497468806999999,0.75,1.0,,,,156,1694098211.3702145,1694097900, -2760432,,,124.75246981000006,124.0,125.0,,,,146,1694098211.3702602,1694097900, -2760433,,,0.9383252383766668,0.848,1.063,,,,55,1694098211.3703425,1694097900, -2760434,,,100.0,100.0,100.0,,,,17,1694098211.3704164,1694097900, -2760435,,,74.8,74.8,74.8,,,,18,1694098211.3704655,1694097900, -2760436,,,73.4,73.4,73.4,,,,22,1694098211.3705115,1694097900, -2760437,,,57.0,57.0,57.0,,,,14,1694098211.3705585,1694097900, -2760652,,,0.0,0.0,0.0,,,,20,1694099411.6867063,1694099100, -2760653,,,0.0,0.0,0.0,,,,19,1694099411.686756,1694099100, -2760654,,,93.17040927,93.0,94.0,,,,6,1694099411.6868002,1694099100, -2760655,,,211.0,211.0,211.0,,,,5,1694099411.686839,1694099100, -2760656,,,4981.908504882002,724.82,5794.7,,,,28,1694099411.6869102,1694099100, -2760657,,,7847.556637931319,7847.3911,7847.7327,,,,29,1694099411.6869595,1694099100, -2760658,,,,,,,131.43456568,3197.81442155998,52,1694099411.687004,1694099100,1693540800.00411 -2760659,,,,,,,319.4812,7769.199099999892,57,1694099411.687074,1694099100, -2760660,,,1.2,1.2,1.2,,,,7,1694099411.687117,1694099100, -2760661,,,117.82453374766664,117.5,118.2,,,,11,1694099411.6871595,1694099100, -2760662,,,0.02079999776,0.02,0.021,,,,12,1694099411.687236,1694099100, -2760663,,,,,,,7.697832,18.112165999999945,8,1694099411.6872838,1694099100, -2760664,,,137.4534760244,137.3,137.84,,,,9,1694099411.6873314,1694099100, -2760665,,,-78.79102820333334,-82.0,-77.0,,,,10,1694099411.6873765,1694099100, -2760666,,,2.1244135373868307,1.41667611117407,4.50789048650542,,,,134,1694099411.687414,1694099100, -2760667,,,1.011811811763161,0.700916014287426,1.57651237215849,,,,135,1694099411.6874654,1694099100, -2760668,,,2379.7750746962333,241.4,3149.21,,,,59,1694099411.6875062,1694099100, -2760669,,,,,,,4344.9891,4344.905599999999,44,1694099411.6875448,1694099100, -2760670,,,,,,,0.0018,0.0,58,1694099411.6875837,1694099100, -2760671,,,117.9420542742,117.65,118.64,,,,35,1694099411.687624,1694099100, -2760672,,,2602.1784705625,479.77,2762.93,,,,36,1694099411.6876702,1694099100, -2760673,,,,,,,3502.7436,3502.5688,41,1694099411.6877174,1694099100, -2760674,,,,,,,2.4905,2.4905,40,1694099411.6877606,1694099100, -2760675,,,117.9420557029,117.65,118.64,,,,24,1694099411.6878064,1694099100, -2760676,,,-60.20040716333333,-62.0,-59.0,,,,145,1694099411.6878622,1694099100, -2760677,,,,,,,55.76,55.76,137,1694099411.6879025,1694099100, -2760678,,,,,,,0.173,55.88099999999386,138,1694099411.6879537,1694099100, -2760679,,,12.63999553,0.0,634.0,,,,139,1694099411.6879916,1694099100, -2760680,,,22.61624498666667,0.0,994.0,,,,140,1694099411.6880684,1694099100, -2760681,,,18.13087495,0.0,988.0,,,,141,1694099411.6881096,1694099100, -2760682,,,0.0127795184,0.0,0.64,,,,142,1694099411.6881592,1694099100, -2760683,,,114.98620268666669,112.0,116.0,,,,143,1694099411.6881993,1694099100, -2760684,,,0.2005283847466666,0.0,8.806,,,,144,1694099411.6882367,1694099100, -2760685,,,-58.67965782,-60.0,-57.0,,,,45,1694099411.6882758,1694099100, -2760686,,,,,,,434.084,434.084,151,1694099411.6883273,1694099100, -2760687,,,,,,,1.639,436.2319999998389,152,1694099411.6883707,1694099100, -2760688,,,99.75294711666666,91.0,118.0,,,,153,1694099411.6884096,1694099100, -2760689,,,116.56198261666664,106.0,132.0,,,,154,1694099411.688464,1694099100, -2760690,,,59.34099753000002,0.0,96.0,,,,155,1694099411.6885097,1694099100, -2760691,,,0.8567949489,0.69,1.0,,,,156,1694099411.6885562,1694099100, -2760692,,,123.01024072,122.0,124.0,,,,146,1694099411.6886008,1694099100, -2760693,,,0.9478602275799998,0.863,1.074,,,,55,1694099411.6886375,1694099100, -2760694,,,100.0,100.0,100.0,,,,17,1694099411.6886811,1694099100, -2760695,,,75.098096958,75.0,75.2,,,,18,1694099411.688725,1694099100, -2760696,,,73.4,73.4,73.4,,,,22,1694099411.688767,1694099100, -2760697,,,57.0,57.0,57.0,,,,14,1694099411.68881,1694099100, -2760977,,,0.0,0.0,0.0,,,,20,1694100911.438412,1694100600, -2760483,,,,,,,0.171,55.878999999993866,138,1694098511.3836682,1694098200, -2760484,,,18.122275563333336,0.0,648.0,,,,139,1694098511.383761,1694098200, -2760485,,,57.30830924000001,0.0,1022.0,,,,140,1694098511.3838274,1694098200, -2760486,,,51.84070593,0.0,1011.0,,,,141,1694098511.3839085,1694098200, -2760487,,,0.0179595619333333,0.0,0.66,,,,142,1694098511.3839953,1694098200, -2760488,,,115.89334652666663,114.0,116.0,,,,143,1694098511.3840828,1694098200, -2760489,,,0.5022742153399999,0.0,8.961,,,,144,1694098511.3841343,1694098200, -2760490,,,-59.49308292666667,-61.0,-58.0,,,,45,1694098511.3841803,1694098200, -2760491,,,,,,,434.059,434.059,151,1694098511.3842275,1694098200, -2760492,,,,,,,1.614,436.20699999983896,152,1694098511.3842738,1694098200, -2760493,,,99.35925343999996,90.0,115.0,,,,153,1694098511.3843236,1694098200, -2760494,,,117.26200468000005,105.0,136.0,,,,154,1694098511.3843737,1694098200, -2760495,,,61.91436455666664,26.0,100.0,,,,155,1694098511.384426,1694098200, -2760496,,,0.8474467605666665,0.68,0.97,,,,156,1694098511.384483,1694098200, -2760497,,,124.00979642,123.0,125.0,,,,146,1694098511.3845315,1694098200, -2760498,,,0.9442925736333334,0.85,1.094,,,,55,1694098511.3845792,1694098200, -2760499,,,100.0,100.0,100.0,,,,17,1694098511.3846264,1694098200, -2760500,,,74.8,74.8,74.8,,,,18,1694098511.3846736,1694098200, -2760501,,,73.4,73.4,73.4,,,,22,1694098511.3847198,1694098200, -2760502,,,57.0,57.0,57.0,,,,14,1694098511.384766,1694098200, -2760587,,,0.0,0.0,0.0,,,,20,1694099111.4816391,1694098800, -2760588,,,0.0,0.0,0.0,,,,19,1694099111.4816782,1694098800, -2760589,,,92.61419518666666,92.0,93.0,,,,6,1694099111.4817195,1694098800, -2760590,,,211.0,211.0,211.0,,,,5,1694099111.4817646,1694098800, -2760591,,,760.4750870911668,705.95,1463.46,,,,28,1694099111.4818058,1694098800, -2760592,,,7847.365300301855,7847.3276,7847.3911,,,,29,1694099111.48185,1694098800, -2760593,,,,,,,131.29403144,3197.67388731998,52,1694099111.4819012,1694098800,1693540800.00411 -2760594,,,,,,,319.1396,7768.857499999893,57,1694099111.4819455,1694098800, -2760595,,,1.2,1.2,1.2,,,,7,1694099111.481989,1694098800, -2760596,,,118.35622776433333,118.2,118.5,,,,11,1694099111.4820662,1694098800, -2760597,,,0.0182640320133333,0.0,0.021,,,,12,1694099111.482117,1694098800, -2760598,,,,,,,7.69773,18.112063999999947,8,1694099111.4821618,1694098800, -2760599,,,137.48,137.48,137.48,,,,9,1694099111.4822032,1694098800, -2760600,,,-80.29519291,-83.0,-76.0,,,,10,1694099111.4822686,1694098800, -2760601,,,3.075648920120018,2.45756181044054,4.29160725009131,,,,134,1694099111.4823225,1694098800, -2760602,,,1.3455946225481252,0.886324792090646,1.67075672861811,,,,135,1694099111.4823651,1694098800, -2760603,,,254.34098477953336,228.09,982.58,,,,59,1694099111.4824054,1694098800, -2760604,,,,,,,4344.8282,4344.744699999999,44,1694099111.4824514,1694098800, -2760605,,,,,,,0.0018,0.0,58,1694099111.4824984,1694098800, -2760606,,,118.48147242033336,117.97,118.94,,,,35,1694099111.4825385,1694098800, -2760607,,,506.1220455432,477.7,758.41,,,,36,1694099111.4825845,1694098800, -2760608,,,,,,,3502.5629,3502.3881,41,1694099111.4826314,1694098800, -2760609,,,,,,,2.4905,2.4905,40,1694099111.482678,1694098800, -2760610,,,118.4814726499,117.97,118.94,,,,24,1694099111.4827244,1694098800, -2760611,,,-60.35271218333333,-62.0,-59.0,,,,145,1694099111.482772,1694098800, -2760612,,,,,,,55.759,55.759,137,1694099111.4828134,1694098800, -2760613,,,,,,,0.172,55.87999999999386,138,1694099111.4828537,1694098800, -2760614,,,17.398287640000003,0.0,659.0,,,,139,1694099111.4828932,1694098800, -2760615,,,61.04074381333333,0.0,1353.0,,,,140,1694099111.4829345,1694098800, -2760616,,,56.2338886,0.0,1182.0,,,,141,1694099111.4829755,1694098800, -2760617,,,0.0155100239333333,0.0,0.64,,,,142,1694099111.4830196,1694098800, -2760618,,,115.9603427,114.0,116.0,,,,143,1694099111.4830928,1694098800, -2760619,,,0.5306276594033333,0.0,11.707,,,,144,1694099111.4831607,1694098800, -2760620,,,-58.52065908666668,-60.0,-57.0,,,,45,1694099111.4832108,1694098800, -2760621,,,,,,,434.075,434.075,151,1694099111.483252,1694098800, -2760622,,,,,,,1.631,436.22399999983895,152,1694099111.483294,1694098800, -2760623,,,99.35672206000004,90.0,114.0,,,,153,1694099111.483335,1694098800, -2760624,,,116.95637820999995,105.0,149.0,,,,154,1694099111.4833765,1694098800, -2760625,,,61.19484706333334,17.0,106.0,,,,155,1694099111.4834237,1694098800, -2760626,,,0.8496238512999996,0.7,0.99,,,,156,1694099111.483464,1694098800, -2760627,,,123.93670678999996,123.0,124.0,,,,146,1694099111.4835162,1694098800, -2760628,,,0.9458022590933332,0.853,1.202,,,,55,1694099111.4835567,1694098800, -2760629,,,100.0,100.0,100.0,,,,17,1694099111.4836009,1694098800, -2760630,,,75.0,75.0,75.0,,,,18,1694099111.4836423,1694098800, -2760631,,,73.4,73.4,73.4,,,,22,1694099111.4836824,1694098800, -2760632,,,57.0,57.0,57.0,,,,14,1694099111.4837234,1694098800, -2760549,,,0.0,0.0,0.0,,,,139,1694098811.4486475,1694098500, -2760550,,,0.0,0.0,0.0,,,,140,1694098811.4487212,1694098500, -2760551,,,0.0,0.0,0.0,,,,141,1694098811.448792,1694098500, -2760552,,,0.0,0.0,0.0,,,,142,1694098811.448861,1694098500, -2760553,,,116.0,116.0,116.0,,,,143,1694098811.4489236,1694098500, -2760554,,,0.0,0.0,0.0,,,,144,1694098811.4489849,1694098500, -2760555,,,-59.092968426666665,-61.0,-58.0,,,,45,1694098811.449092,1694098500, -2760556,,,,,,,434.067,434.067,151,1694098811.4491525,1694098500, -2760557,,,,,,,1.622,436.2149999998389,152,1694098811.449195,1694098500, -2760558,,,99.75339285666668,90.0,126.0,,,,153,1694098811.4492962,1694098500, -2760559,,,117.19843475666669,105.0,144.0,,,,154,1694098811.4493408,1694098500, -2760560,,,60.97228436333336,0.0,91.0,,,,155,1694098811.4493923,1694098500, -2760561,,,0.8510312462666664,0.72,1.0,,,,156,1694098811.449436,1694098500, -2760562,,,124.0,124.0,124.0,,,,146,1694098811.4494777,1694098500, -2760563,,,0.94472125729,0.852,1.156,,,,55,1694098811.4495175,1694098500, -2760564,,,100.0,100.0,100.0,,,,17,1694098811.4495587,1694098500, -2760565,,,74.86487371066666,74.8,75.0,,,,18,1694098811.449606,1694098500, -2760566,,,73.4,73.4,73.4,,,,22,1694098811.4496465,1694098500, -2760567,,,57.0,57.0,57.0,,,,14,1694098811.4496868,1694098500, -2760847,,,0.0,0.0,0.0,,,,20,1694100311.603511,1694100000, -2760848,,,0.0,0.0,0.0,,,,19,1694100311.6035438,1694100000, -2760849,,,95.28405087333331,95.0,96.0,,,,6,1694100311.6035826,1694100000, -2760850,,,211.0,211.0,211.0,,,,5,1694100311.6036172,1694100000, -2760851,,,1077.5906892358662,627.6,9804.74,,,,28,1694100311.6036506,1694100000, -2760852,,,7848.013112752101,7847.9793,7848.037,,,,29,1694100311.603683,1694100000, -2760853,,,,,,,131.5597547,3197.93961057998,52,1694100311.6037145,1694100000,1693540800.00411 -2760854,,,,,,,319.7855,7769.503399999893,57,1694100311.6037478,1694100000, -2760855,,,1.2,1.2,1.2,,,,7,1694100311.6037805,1694100000, -2760856,,,118.19622804466668,118.1,118.4,,,,11,1694100311.6038136,1694100000, -2760857,,,0.0205207625566666,0.02,0.021,,,,12,1694100311.603847,1694100000, -2760858,,,,,,,7.698135,18.112468999999948,8,1694100311.6038785,1694100000, -2760859,,,137.5348917644,137.3,137.84,,,,9,1694100311.603911,1694100000, -2760860,,,-80.04282553000002,-82.0,-75.0,,,,10,1694100311.6039424,1694100000, -2760861,,,2.0803777220766686,1.43211295744117,3.47190906832053,,,,134,1694100311.6039743,1694100000, -2760862,,,1.1058529938883048,0.675843353556897,1.50651967917056,,,,135,1694100311.604007,1694100000, -2760863,,,410.1845615375333,173.89,4723.42,,,,59,1694100311.6040697,1694100000, -2760864,,,,,,,4345.1026,4345.0191,44,1694100311.604103,1694100000, -2760865,,,,,,,0.0018,0.0,58,1694100311.604136,1694100000, -2760866,,,118.33747565303337,115.54,118.64,,,,35,1694100311.6041698,1694100000, -2760867,,,667.4143244945333,453.71,5081.32,,,,36,1694100311.6042025,1694100000, -2760868,,,,,,,3502.9344,3502.7596000000003,41,1694100311.6042352,1694100000, -2760869,,,,,,,2.4905,2.4905,40,1694100311.6042678,1694100000, -2760870,,,118.33747592696665,115.54,118.64,,,,24,1694100311.604302,1694100000, -2760871,,,-60.90474618333332,-62.0,-59.0,,,,145,1694100311.6043372,1694100000, -2760872,,,,,,,55.763,55.763,137,1694100311.6043706,1694100000, -2760873,,,,,,,0.176,55.88399999999386,138,1694100311.6044035,1694100000, -2760874,,,16.965801823333333,0.0,887.0,,,,139,1694100311.6044369,1694100000, -2760875,,,40.62024463666667,0.0,1624.0,,,,140,1694100311.6044695,1694100000, -2760876,,,35.46623205666667,0.0,1463.0,,,,141,1694100311.6045012,1694100000, -2760877,,,0.0149512710333333,0.0,0.63,,,,142,1694100311.604534,1694100000, -2760878,,,115.39892254000002,114.0,116.0,,,,143,1694100311.604567,1694100000, -2760879,,,0.3570854058966667,0.0,14.069,,,,144,1694100311.604602,1694100000, -2760880,,,-59.10677901666667,-61.0,-57.0,,,,45,1694100311.604636,1694100000, -2760881,,,,,,,434.109,434.109,151,1694100311.6046703,1694100000, -2760882,,,,,,,1.664,436.2569999998389,152,1694100311.6047032,1694100000, -2760883,,,99.70084417666666,91.0,118.0,,,,153,1694100311.604736,1694100000, -2760884,,,117.45190467999998,107.0,134.0,,,,154,1694100311.6047697,1694100000, -2760885,,,61.70837486666666,22.0,85.0,,,,155,1694100311.604802,1694100000, -2760886,,,0.8492461178666668,0.76,0.98,,,,156,1694100311.6048355,1694100000, -2760887,,,123.67622640000002,123.0,124.0,,,,146,1694100311.6048694,1694100000, -2760888,,,0.951118753856667,0.866,1.088,,,,55,1694100311.6049025,1694100000, -2760889,,,100.0,100.0,100.0,,,,17,1694100311.6049347,1694100000, -2760890,,,75.4,75.4,75.4,,,,18,1694100311.6049666,1694100000, -2760891,,,73.4,73.4,73.4,,,,22,1694100311.6050005,1694100000, -2760892,,,57.0,57.0,57.0,,,,14,1694100311.605058,1694100000, -2765048,,,,,,,0.0018,0.0,58,1694119812.4262512,1694119500, -2765049,,,114.05295209336664,111.96,115.36,,,,35,1694119812.4263053,1694119500, -2765050,,,4087.973815786833,2259.07,6409.87,,,,36,1694119812.4263568,1694119500, -2765051,,,,,,,3511.6928,3511.518,41,1694119812.4264176,1694119500, -2765052,,,,,,,2.4905,2.4905,40,1694119812.4264815,1694119500, -2765053,,,114.05295112190002,111.96,115.36,,,,24,1694119812.4265318,1694119500, -2760717,,,0.0,0.0,0.0,,,,20,1694099711.3801036,1694099400, -2760718,,,0.0,0.0,0.0,,,,19,1694099711.3801427,1694099400, -2760719,,,94.0,94.0,94.0,,,,6,1694099711.380181,1694099400, -2760720,,,211.0,211.0,211.0,,,,5,1694099711.380221,1694099400, -2760721,,,1357.537476538933,661.49,5052.33,,,,28,1694099711.3802605,1694099400, -2760722,,,7847.87330716449,7847.7327,7847.9132,,,,29,1694099711.380299,1694099400, -2760723,,,,,,,131.50882338,3197.88867925998,52,1694099711.380337,1694099400,1693540800.00411 -2760724,,,,,,,319.6617,7769.379599999893,57,1694099711.3804004,1694099400, -2760725,,,1.2,1.2,1.2,,,,7,1694099711.3804593,1694099400, -2760726,,,118.25885971133336,117.4,119.0,,,,11,1694099711.3805077,1694099400, -2760727,,,0.0187359483766666,0.0,0.021,,,,12,1694099711.380555,1694099400, -2760728,,,,,,,7.697933,18.112266999999942,8,1694099711.3805933,1694099400, -2760729,,,137.6051441666,137.3,137.84,,,,9,1694099711.3806343,1694099400, -2760730,,,-80.59901036000001,-90.0,-76.0,,,,10,1694099711.3806915,1694099400, -2760731,,,1.8200907428310455,1.45620557395248,3.0084130615495,,,,134,1694099711.3807347,1694099400, -2760732,,,0.9957385412398468,0.707249764906895,1.46037636027912,,,,135,1694099711.3807762,1694099400, -2760733,,,457.91281856503326,206.08,2410.36,,,,59,1694099711.3808155,1694099400, -2760734,,,,,,,4345.065,4344.981499999999,44,1694099711.3808618,1694099400, -2760735,,,,,,,0.0018,0.0,58,1694099711.3809042,1694099400, -2760736,,,118.69563524413334,117.75,119.2,,,,35,1694099711.3809462,1694099400, -2760737,,,899.6143859021001,455.32,2641.97,,,,36,1694099711.380988,1694099400, -2760738,,,,,,,3502.8482,3502.6734,41,1694099711.3810594,1694099400, -2760739,,,,,,,2.4905,2.4905,40,1694099711.381103,1694099400, -2760740,,,118.6956337697,117.75,119.2,,,,24,1694099711.3811402,1694099400, -2760741,,,-60.79949475,-62.0,-60.0,,,,145,1694099711.3811855,1694099400, -2760742,,,,,,,55.76,55.76,137,1694099711.3812275,1694099400, -2760743,,,,,,,0.173,55.88099999999386,138,1694099711.3812675,1694099400, -2760744,,,0.0,0.0,0.0,,,,139,1694099711.3813086,1694099400, -2760745,,,0.0,0.0,0.0,,,,140,1694099711.3813467,1694099400, -2760746,,,0.0,0.0,0.0,,,,141,1694099711.381386,1694099400, -2760747,,,0.0,0.0,0.0,,,,142,1694099711.381425,1694099400, -2760748,,,115.84740369333332,115.0,116.0,,,,143,1694099711.381467,1694099400, -2760749,,,0.0,0.0,0.0,,,,144,1694099711.381508,1694099400, -2760750,,,-59.00650206666666,-60.0,-58.0,,,,45,1694099711.3815496,1694099400, -2760751,,,,,,,434.092,434.092,151,1694099711.3815885,1694099400, -2760752,,,,,,,1.648,436.24099999983895,152,1694099711.3816285,1694099400, -2760753,,,100.10745155000002,91.0,131.0,,,,153,1694099711.3816657,1694099400, -2760754,,,117.55401432333332,106.0,145.0,,,,154,1694099711.3817036,1694099400, -2760755,,,61.02595711999996,0.0,112.0,,,,155,1694099711.3817415,1694099400, -2760756,,,0.8519955253999999,0.64,1.0,,,,156,1694099711.381782,1694099400, -2760757,,,123.9363427866667,123.0,125.0,,,,146,1694099711.381831,1694099400, -2760758,,,0.9486792882766668,0.855,1.167,,,,55,1694099711.381871,1694099400, -2760759,,,100.0,100.0,100.0,,,,17,1694099711.3819113,1694099400, -2760760,,,75.2,75.2,75.2,,,,18,1694099711.3819554,1694099400, -2760761,,,73.4,73.4,73.4,,,,22,1694099711.3819945,1694099400, -2760762,,,57.0,57.0,57.0,,,,14,1694099711.3820622,1694099400, -2760793,,,,,,,7.698034,18.112367999999947,8,1694100011.340446,1694099700, -2760794,,,137.4173715644,137.3,137.48,,,,9,1694100011.340496,1694099700, -2760795,,,-79.95735436666668,-83.0,-76.0,,,,10,1694100011.3405485,1694099700, -2760796,,,1.9486431111562172,1.50875394553496,2.5739041253608,,,,134,1694100011.340598,1694099700, -2760797,,,1.1172410907778714,0.675747549145833,1.57184910207787,,,,135,1694100011.340649,1694099700, -2760798,,,228.0658406492,194.22,937.58,,,,59,1694100011.3406973,1694099700, -2760799,,,,,,,4345.0847,4345.0012,44,1694100011.3407452,1694099700, -2760800,,,,,,,0.0018,0.0,58,1694100011.3407984,1694099700, -2760801,,,118.7117479866667,118.34,119.27,,,,35,1694100011.340848,1694099700, -2760802,,,480.2754557204332,476.51,486.0,,,,36,1694100011.3408942,1694099700, -2760803,,,,,,,3502.8946,3502.7198000000003,41,1694100011.3409486,1694099700, -2760804,,,,,,,2.4905,2.4905,40,1694100011.3410163,1694099700, -2760805,,,118.71174840133334,118.34,119.27,,,,24,1694100011.341096,1694099700, -2760806,,,-60.14790381666667,-63.0,-59.0,,,,145,1694100011.3411405,1694099700, -2760807,,,,,,,55.761,55.761,137,1694100011.3411798,1694099700, -2760808,,,,,,,0.175,55.88299999999386,138,1694100011.3412173,1694099700, -2760809,,,19.33795457333333,0.0,647.0,,,,139,1694100011.3412545,1694099700, -2760810,,,54.84377267666667,0.0,1023.0,,,,140,1694100011.3412926,1694099700, -2760811,,,48.84410652333333,0.0,925.0,,,,141,1694100011.3413315,1694099700, -2760812,,,0.0192253219,0.0,0.64,,,,142,1694100011.3413713,1694099700, -2760813,,,115.95549880000002,114.0,116.0,,,,143,1694100011.341412,1694099700, -2760814,,,0.4767147844999999,0.0,8.94,,,,144,1694100011.3414507,1694099700, -2760815,,,-59.69961909666667,-61.0,-58.0,,,,45,1694100011.3414888,1694099700, -2760816,,,,,,,434.1,434.1,151,1694100011.3415267,1694099700, -2760817,,,,,,,1.656,436.2489999998389,152,1694100011.3415778,1694099700, -2760818,,,99.74026861333331,90.0,118.0,,,,153,1694100011.341652,1694099700, -2760819,,,116.81877727000008,106.0,137.0,,,,154,1694100011.3417292,1694099700, -2760820,,,59.89288445000002,0.0,92.0,,,,155,1694100011.341805,1694099700, -2760821,,,0.8549727352000004,0.71,1.0,,,,156,1694100011.341883,1694099700, -2760822,,,123.96957075,123.0,124.0,,,,146,1694100011.3419454,1694099700, -2760823,,,0.9431968859066662,0.854,1.102,,,,55,1694100011.342005,1694099700, -2760824,,,100.0,100.0,100.0,,,,17,1694100011.342109,1694099700, -2760825,,,75.33138602266668,75.2,75.4,,,,18,1694100011.34219,1694099700, -2760826,,,73.4,73.4,73.4,,,,22,1694100011.3422673,1694099700, -2760827,,,57.0,57.0,57.0,,,,14,1694100011.3423584,1694099700, -2761107,,,0.0,0.0,0.0,,,,20,1694101511.8015394,1694101200, -2761108,,,0.0,0.0,0.0,,,,19,1694101511.8016002,1694101200, -2761109,,,98.0,98.0,98.0,,,,6,1694101511.8016691,1694101200, -2761110,,,211.0,211.0,211.0,,,,5,1694101511.8017428,1694101200, -2761111,,,635.0758321049003,576.58,710.17,,,,28,1694101511.801807,1694101200, -2761112,,,7848.778678904669,7848.7459,7848.8003,,,,29,1694101511.8018804,1694101200, -2761113,,,,,,,131.87377632,3198.25363219998,52,1694101511.8019495,1694101200,1693540800.00411 -2761114,,,,,,,320.5488,7770.266699999894,57,1694101511.8020551,1694101200, -2761115,,,1.2,1.2,1.2,,,,7,1694101511.802128,1694101200, -2761116,,,117.18754358533332,116.8,117.4,,,,11,1694101511.8022015,1694101200, -2761117,,,0.0165208041766666,0.0,0.021,,,,12,1694101511.8022692,1694101200, -2761118,,,,,,,7.69854,18.112873999999948,8,1694101511.8023417,1694101200, -2761119,,,137.91205567159997,137.66,138.2,,,,9,1694101511.802415,1694101200, -2761120,,,-78.35740734000001,-83.0,-75.0,,,,10,1694101511.8024983,1694101200, -2761121,,,322.4669637286192,92.0068861404751,846.610514911413,,,,134,1694101511.8025696,1694101200, -2761122,,,2.237421686278991,1.24041756095917,4.83329431315271,,,,135,1694101511.803931,1694101200, -2761123,,,206.8339565990333,191.35,233.95,,,,59,1694101511.8041525,1694101200, -2761124,,,,,,,4345.4423,4345.358799999999,44,1694101511.8042738,1694101200, -2761125,,,,,,,0.0018,0.0,58,1694101511.804363,1694101200, -2761126,,,117.5376637336,117.25,117.78,,,,35,1694101511.8044474,1694101200, -2761127,,,428.2415644863,384.69,476.22,,,,36,1694101511.8045623,1694101200, -2761128,,,,,,,3503.358,3503.1832000000004,41,1694101511.8046525,1694101200, -2761129,,,,,,,2.4905,2.4905,40,1694101511.804738,1694101200, -2761130,,,117.53766359966669,117.25,117.78,,,,24,1694101511.8048153,1694101200, -2761131,,,-60.952589536666665,-63.0,-59.0,,,,145,1694101511.8049386,1694101200, -2761132,,,,,,,55.765,55.765,137,1694101511.8050933,1694101200, -2761133,,,,,,,0.178,55.88599999999386,138,1694101511.8052197,1694101200, -2761134,,,0.0,0.0,0.0,,,,139,1694101511.8052998,1694101200, -2761135,,,0.0,0.0,0.0,,,,140,1694101511.8053794,1694101200, -2761136,,,0.0,0.0,0.0,,,,141,1694101511.8054633,1694101200, -2761137,,,0.0,0.0,0.0,,,,142,1694101511.8055444,1694101200, -2761138,,,115.0,115.0,115.0,,,,143,1694101511.8056228,1694101200, -2761139,,,0.0,0.0,0.0,,,,144,1694101511.8056858,1694101200, -2761140,,,-59.49995065,-63.0,-58.0,,,,45,1694101511.805761,1694101200, -2761141,,,,,,,434.143,434.143,151,1694101511.8058274,1694101200, -2761142,,,,,,,1.698,436.2909999998389,152,1694101511.8058918,1694101200, -2761143,,,104.24054147666672,91.0,129.0,,,,153,1694101511.8059542,1694101200, -2761144,,,120.98707735000004,106.0,160.0,,,,154,1694101511.8060918,1694101200, -2761145,,,60.11484161999999,0.0,118.0,,,,155,1694101511.8061938,1694101200, -2761146,,,0.862228950833333,0.68,1.0,,,,156,1694101511.8062963,1694101200, -2761147,,,122.94281546666669,122.0,123.0,,,,146,1694101511.806373,1694101200, -2761148,,,0.986866677506667,0.868,1.307,,,,55,1694101511.806444,1694101200, -2761149,,,100.0,100.0,100.0,,,,17,1694101511.8065083,1694101200, -2761150,,,74.765987658,74.7,74.8,,,,18,1694101511.806584,1694101200, -2761151,,,73.4,73.4,73.4,,,,22,1694101511.8066435,1694101200, -2761152,,,57.0,57.0,57.0,,,,14,1694101511.806703,1694101200, -2765054,,,-58.24686550666665,-61.0,-57.0,,,,145,1694119812.4265847,1694119500, -2765055,,,,,,,55.814,55.814,137,1694119812.4266384,1694119500, -2765056,,,,,,,0.227,55.9349999999938,138,1694119812.4266932,1694119500, -2765057,,,11.768380360000002,0.0,593.0,,,,139,1694119812.4267786,1694119500, -2765058,,,44.14940063,0.0,918.0,,,,140,1694119812.4268427,1694119500, -2765059,,,40.66271095,0.0,914.0,,,,141,1694119812.426896,1694119500, -2765060,,,0.0210121285,0.0,1.0,,,,142,1694119812.426952,1694119500, -2765061,,,111.31740100333332,108.0,112.0,,,,143,1694119812.4270616,1694119500, -2765062,,,0.40197684924,0.0,8.345,,,,144,1694119812.4271305,1694119500, -2765063,,,-59.69246166666667,-61.0,-58.0,,,,45,1694119812.4271865,1694119500, -2765064,,,,,,,434.663,434.663,151,1694119812.4272428,1694119500, -2765065,,,,,,,2.219,436.8119999998387,152,1694119812.4273062,1694119500, -2765066,,,100.10670400666667,91.0,120.0,,,,153,1694119812.4273603,1694119500, -2765067,,,117.9459990433334,106.0,140.0,,,,154,1694119812.427413,1694119500, -2765068,,,61.56184891333332,0.0,96.0,,,,155,1694119812.4274998,1694119500, -2760912,,,0.0,0.0,0.0,,,,20,1694100611.4105906,1694100300, -2760913,,,0.0,0.0,0.0,,,,19,1694100611.410651,1694100300, -2760914,,,96.0,96.0,96.0,,,,6,1694100611.410714,1694100300, -2760915,,,211.0,211.0,211.0,,,,5,1694100611.410781,1694100300, -2760916,,,2808.511676326967,2712.33,2865.16,,,,28,1694100611.410844,1694100300, -2760917,,,7848.161342211215,7848.037,7848.2636,,,,29,1694100611.4109075,1694100300, -2760918,,,,,,,131.65297794,3198.03283381998,52,1694100611.4109638,1694100300,1693540800.00411 -2760919,,,,,,,320.0121,7769.729999999893,57,1694100611.411061,1694100300, -2760920,,,1.2,1.2,1.2,,,,7,1694100611.4111254,1694100300, -2760921,,,117.61245546433332,117.3,118.1,,,,11,1694100611.4111843,1694100300, -2760922,,,0.0162000539366666,0.0,0.021,,,,12,1694100611.411248,1694100300, -2760923,,,,,,,7.698236,18.11256999999995,8,1694100611.4113111,1694100300, -2760924,,,137.66932117640002,137.3,138.02,,,,9,1694100611.4113731,1694100300, -2760925,,,-79.09688429333332,-83.0,-75.0,,,,10,1694100611.4114268,1694100300, -2760926,,,3.1392752531055605,2.540669715787,4.08538308335574,,,,134,1694100611.4114742,1694100300, -2760927,,,1.3890166927076155,0.980961805264119,1.69839792461058,,,,135,1694100611.4115224,1694100300, -2760928,,,1268.5531717122,1218.67,1302.03,,,,59,1694100611.4115796,1694100300, -2760929,,,,,,,4345.2045,4345.120999999999,44,1694100611.411635,1694100300, -2760930,,,,,,,0.0018,0.0,58,1694100611.411686,1694100300, -2760931,,,117.75055675369995,117.41,117.94,,,,35,1694100611.4117374,1694100300, -2760932,,,1539.9596370563668,1493.66,1563.13,,,,36,1694100611.4118185,1694100300, -2760933,,,,,,,3503.0591,3502.8843,41,1694100611.4118729,1694100300, -2760934,,,,,,,2.4905,2.4905,40,1694100611.411923,1694100300, -2760935,,,117.75055674216668,117.41,117.94,,,,24,1694100611.4119823,1694100300, -2760936,,,-60.24248944333333,-62.0,-59.0,,,,145,1694100611.412066,1694100300, -2760937,,,,,,,55.763,55.763,137,1694100611.412125,1694100300, -2760938,,,,,,,0.176,55.88399999999386,138,1694100611.4121752,1694100300, -2760939,,,0.0,0.0,0.0,,,,139,1694100611.4122243,1694100300, -2760940,,,0.0,0.0,0.0,,,,140,1694100611.4122748,1694100300, -2760941,,,0.0,0.0,0.0,,,,141,1694100611.412336,1694100300, -2760942,,,0.0,0.0,0.0,,,,142,1694100611.4123957,1694100300, -2760943,,,115.0,115.0,115.0,,,,143,1694100611.412447,1694100300, -2760944,,,0.0,0.0,0.0,,,,144,1694100611.4125016,1694100300, -2760945,,,-59.58642140333333,-61.0,-58.0,,,,45,1694100611.4125545,1694100300, -2760946,,,,,,,434.117,434.117,151,1694100611.4126062,1694100300, -2760947,,,,,,,1.673,436.2659999998389,152,1694100611.4126537,1694100300, -2760948,,,100.48706835999998,90.0,125.0,,,,153,1694100611.412701,1694100300, -2760949,,,118.43346213000002,105.0,143.0,,,,154,1694100611.412756,1694100300, -2760950,,,62.00602745666664,0.0,92.0,,,,155,1694100611.412814,1694100300, -2760951,,,0.8489204260666667,0.72,1.0,,,,156,1694100611.4128697,1694100300, -2760952,,,122.99004378333332,122.0,123.0,,,,146,1694100611.4129262,1694100300, -2760953,,,0.9635548203533332,0.859,1.161,,,,55,1694100611.4129746,1694100300, -2760954,,,100.0,100.0,100.0,,,,17,1694100611.4130554,1694100300, -2760955,,,75.4,75.4,75.4,,,,18,1694100611.413109,1694100300, -2760956,,,73.4,73.4,73.4,,,,22,1694100611.4131577,1694100300, -2760957,,,57.0,57.0,57.0,,,,14,1694100611.4131966,1694100300, -2765069,,,0.8492017673666671,0.73,1.0,,,,156,1694119812.4275725,1694119500, -2765070,,,118.97049042,117.0,120.0,,,,146,1694119812.4276314,1694119500, -2765071,,,0.9910710479999996,0.891,1.186,,,,55,1694119812.4276843,1694119500, -2765072,,,100.0,100.0,100.0,,,,17,1694119812.427739,1694119500, -2765073,,,75.6,75.6,75.6,,,,18,1694119812.4279456,1694119500, -2765074,,,73.4,73.4,73.4,,,,22,1694119812.4280145,1694119500, -2765075,,,57.0,57.0,57.0,,,,14,1694119812.428113,1694119500, -2765349,,,0.0,0.0,0.0,,,,20,1694121311.9045436,1694121000, -2765350,,,0.0,0.0,0.0,,,,19,1694121311.9045804,1694121000, -2765351,,,142.0,142.0,142.0,,,,6,1694121311.9046223,1694121000, -2765352,,,211.0,211.0,211.0,,,,5,1694121311.904659,1694121000, -2760978,,,0.0,0.0,0.0,,,,19,1694100911.4384637,1694100600, -2760979,,,96.81746568333334,96.0,97.0,,,,6,1694100911.438528,1694100600, -2760980,,,211.0,211.0,211.0,,,,5,1694100911.438619,1694100600, -2760981,,,2890.046532642534,2836.85,3589.47,,,,28,1694100911.4386742,1694100600, -2760982,,,7848.407636879945,7848.2636,7848.5047,,,,29,1694100911.438727,1694100600, -2760983,,,,,,,131.75216648,3198.13202235998,52,1694100911.43878,1694100600,1693540800.00411 -2760984,,,,,,,320.2532,7769.971099999893,57,1694100911.438835,1694100600, -2760985,,,1.2,1.2,1.2,,,,7,1694100911.4388871,1694100600, -2760986,,,117.62000000633331,117.5,117.7,,,,11,1694100911.438938,1694100600, -2760987,,,0.01081505924,0.0,0.021,,,,12,1694100911.4389908,1694100600, -2760988,,,,,,,7.698337,18.11267099999995,8,1694100911.4390798,1694100600, -2760989,,,137.667722099,137.48,138.02,,,,9,1694100911.4391427,1694100600, -2760990,,,-80.70471900666668,-83.0,-75.0,,,,10,1694100911.4391956,1694100600, -2760991,,,26.53200277858629,1.46543745431851,171.309864506752,,,,134,1694100911.4392529,1694100600, -2760992,,,3.31306308180054,0.661498360348139,10.3854322131857,,,,135,1694100911.4393036,1694100600, -2760993,,,1320.3707397792668,1281.79,2025.7,,,,59,1694100911.4393542,1694100600, -2760994,,,,,,,4345.3147,4345.231199999999,44,1694100911.439404,1694100600, -2760995,,,,,,,0.0018,0.0,58,1694100911.439446,1694100600, -2760996,,,117.86284779993336,117.56,118.22,,,,35,1694100911.439485,1694100600, -2760997,,,1569.6584905530665,1555.06,1587.92,,,,36,1694100911.4395256,1694100600, -2760998,,,,,,,3503.19,3503.0152000000003,41,1694100911.4395678,1694100600, -2760999,,,,,,,2.4905,2.4905,40,1694100911.4396088,1694100600, -2761000,,,117.8628477953,117.56,118.22,,,,24,1694100911.43965,1694100600, -2761001,,,-61.20943220333334,-64.0,-58.0,,,,145,1694100911.4397013,1694100600, -2761002,,,,,,,55.764,55.764,137,1694100911.4397442,1694100600, -2761003,,,,,,,0.177,55.88499999999386,138,1694100911.4397886,1694100600, -2761004,,,14.588539773333332,0.0,637.0,,,,139,1694100911.4398315,1694100600, -2761005,,,49.72910822,0.0,1001.0,,,,140,1694100911.4398732,1694100600, -2761006,,,45.63692018333333,0.0,990.0,,,,141,1694100911.4399154,1694100600, -2761007,,,0.0211870166666666,0.0,1.0,,,,142,1694100911.4399705,1694100600, -2761008,,,114.89382594,113.0,115.0,,,,143,1694100911.4400802,1694100600, -2761009,,,0.4393631282533333,0.0,8.84,,,,144,1694100911.4401288,1694100600, -2761010,,,-58.71351837333333,-60.0,-57.0,,,,45,1694100911.4401698,1694100600, -2761011,,,,,,,434.126,434.126,151,1694100911.4402127,1694100600, -2761012,,,,,,,1.681,436.2739999998389,152,1694100911.440255,1694100600, -2761013,,,99.88658086333336,90.0,119.0,,,,153,1694100911.4403026,1694100600, -2761014,,,117.79879749666672,106.0,137.0,,,,154,1694100911.4403465,1694100600, -2761015,,,62.06154342333331,0.0,86.0,,,,155,1694100911.4403882,1694100600, -2761016,,,0.8480298820333333,0.74,1.0,,,,156,1694100911.44043,1694100600, -2761017,,,122.98002816666668,122.0,123.0,,,,146,1694100911.4404733,1694100600, -2761018,,,0.9578223010499995,0.866,1.113,,,,55,1694100911.4405136,1694100600, -2761019,,,100.0,100.0,100.0,,,,17,1694100911.4405613,1694100600, -2761020,,,75.35333315933335,75.2,75.4,,,,18,1694100911.4406018,1694100600, -2761021,,,73.4,73.4,73.4,,,,22,1694100911.4406424,1694100600, -2761022,,,57.0,57.0,57.0,,,,14,1694100911.4406848,1694100600, -2765095,,,0.0,0.0,0.0,,,,20,1694120112.3871293,1694119800, -2765096,,,0.0,0.0,0.0,,,,19,1694120112.387174,1694119800, -2765097,,,139.28734253333334,139.0,140.0,,,,6,1694120112.387211,1694119800, -2765098,,,211.0,211.0,211.0,,,,5,1694120112.3872504,1694119800, -2765099,,,5462.387512400834,3160.51,7391.33,,,,28,1694120112.3872888,1694119800, -2765100,,,7864.840005886102,7864.5432,7865.0412,,,,29,1694120112.387326,1694119800, -2765101,,,,,,,138.55528258,3204.9351384599813,52,1694120112.3873646,1694119800,1693540800.00411 -2765102,,,,,,,336.7897,7786.507599999895,57,1694120112.3874266,1694119800, -2765103,,,2.4877695026930904,1.37509352276614,6.24011976854865,,,,134,1694120112.3874896,1694119800, -2765104,,,1.5396034318169325,0.662802885993759,6.24878746145069,,,,135,1694120112.3875325,1694119800, -2765105,,,2645.0833620892668,1481.86,3598.83,,,,59,1694120112.3875709,1694119800, -2765106,,,,,,,4353.0927,4353.0092,44,1694120112.3876083,1694119800, -2765107,,,,,,,0.0018,0.0,58,1694120112.3876488,1694119800, -2765108,,,114.76400001456668,114.17,115.84,,,,35,1694120112.3876872,1694119800, -2765109,,,2817.3155132295333,1678.65,3792.5,,,,36,1694120112.3877254,1694119800, -2765110,,,,,,,3511.9485,3511.7737,41,1694120112.387763,1694119800, -2765111,,,,,,,2.4905,2.4905,40,1694120112.387799,1694119800, -2765112,,,114.7639968072,114.17,115.84,,,,24,1694120112.3878362,1694119800, -2765113,,,-58.65300701,-60.0,-57.0,,,,145,1694120112.387873,1694119800, -2765114,,,,,,,55.815,55.815,137,1694120112.3879163,1694119800, -2765115,,,,,,,0.228,55.9359999999938,138,1694120112.3879526,1694119800, -2765116,,,13.29138311,0.0,613.0,,,,139,1694120112.3879886,1694119800, -2765117,,,38.073777686666666,0.0,949.0,,,,140,1694120112.3880527,1694119800, -2765118,,,33.53992150333333,0.0,946.0,,,,141,1694120112.3880932,1694119800, -2765119,,,0.0175203715666666,0.0,1.0,,,,142,1694120112.3881342,1694119800, -2765120,,,111.96666994000002,110.0,112.0,,,,143,1694120112.388173,1694119800, -2765121,,,0.3423103213433333,0.0,8.562,,,,144,1694120112.388212,1694119800, -2765122,,,-59.30647709,-61.0,-57.0,,,,45,1694120112.3882546,1694119800, -2765123,,,,,,,434.672,434.672,151,1694120112.3882911,1694119800, -2765124,,,,,,,2.227,436.8199999998386,152,1694120112.3883295,1694119800, -2765125,,,99.7867798233334,0.0,123.0,,,,153,1694120112.3883672,1694119800, -2761042,,,0.0,0.0,0.0,,,,20,1694101211.3531337,1694100900, -2761043,,,0.0,0.0,0.0,,,,19,1694101211.3532257,1694100900, -2761044,,,97.38084931,97.0,98.0,,,,6,1694101211.353284,1694100900, -2761045,,,211.0,211.0,211.0,,,,5,1694101211.3533366,1694100900, -2761046,,,2451.1432292046675,657.14,4121.31,,,,28,1694101211.35339,1694100900, -2761047,,,7848.649359310049,7848.5047,7848.7459,,,,29,1694101211.3534417,1694100900, -2761048,,,,,,,131.85139616,3198.23125203998,52,1694101211.3534946,1694100900,1693540800.00411 -2761049,,,,,,,320.4944,7770.212299999894,57,1694101211.353546,1694100900, -2761050,,,1.2,1.2,1.2,,,,7,1694101211.3535988,1694100900, -2761051,,,117.38453235533332,116.8,117.6,,,,11,1694101211.3536527,1694100900, -2761052,,,0.0100639692299999,0.0,0.021,,,,12,1694101211.3537042,1694100900, -2761053,,,,,,,7.698439,18.112772999999947,8,1694101211.353757,1694100900, -2761054,,,137.6428432832,137.48,137.84,,,,9,1694101211.3538086,1694100900, -2761055,,,-78.95700428666667,-82.0,-76.0,,,,10,1694101211.3538582,1694100900, -2761056,,,75.76863030382783,1.500472684508,254.323705833465,,,,134,1694101211.35391,1694100900, -2761057,,,2.527746898425397,0.661498360348139,10.2020448679146,,,,135,1694101211.3539612,1694100900, -2761058,,,1106.1390407121332,194.16,2511.54,,,,59,1694101211.3540113,1694100900, -2761059,,,,,,,4345.425,4345.3415,44,1694101211.3540993,1694100900, -2761060,,,,,,,0.0018,0.0,58,1694101211.3541532,1694100900, -2761061,,,117.55494892773336,117.08,117.9,,,,35,1694101211.354207,1694100900, -2761062,,,1344.9938416589666,462.37,1609.77,,,,36,1694101211.3542595,1694100900, -2761063,,,,,,,3503.3209,3503.1461000000004,41,1694101211.3543098,1694100900, -2761064,,,,,,,2.4905,2.4905,40,1694101211.3543622,1694100900, -2761065,,,117.5549485948,117.08,117.9,,,,24,1694101211.3544142,1694100900, -2761066,,,-63.28948926333333,-66.0,-58.0,,,,145,1694101211.3544672,1694100900, -2761067,,,,,,,55.765,55.765,137,1694101211.3545194,1694100900, -2761068,,,,,,,0.178,55.88599999999386,138,1694101211.3545685,1694100900, -2761069,,,15.688356283333336,0.0,630.0,,,,139,1694101211.3546183,1694100900, -2761070,,,31.79893355333333,0.0,984.0,,,,140,1694101211.354668,1694100900, -2761071,,,26.326800976666668,0.0,923.0,,,,141,1694101211.35472,1694100900, -2761072,,,0.0162921535999999,0.0,0.66,,,,142,1694101211.3547697,1694100900, -2761073,,,114.74638462333334,113.0,115.0,,,,143,1694101211.3548164,1694100900, -2761074,,,0.2809791727866667,0.0,8.75,,,,144,1694101211.3548672,1694100900, -2761075,,,-59.386354440000005,-62.0,-58.0,,,,45,1694101211.3549063,1694100900, -2761076,,,,,,,434.134,434.134,151,1694101211.354946,1694100900, -2761077,,,,,,,1.69,436.2829999998389,152,1694101211.3549924,1694100900, -2761078,,,99.9525992166667,90.0,118.0,,,,153,1694101211.355059,1694100900, -2761079,,,117.99582890333326,106.0,136.0,,,,154,1694101211.3551097,1694100900, -2761080,,,62.16315953333332,18.0,99.0,,,,155,1694101211.355152,1694100900, -2761081,,,0.8476496124999995,0.68,0.99,,,,156,1694101211.3551946,1694100900, -2761082,,,122.70339554,121.0,123.0,,,,146,1694101211.355235,1694100900, -2761083,,,0.9625054999166668,0.864,1.106,,,,55,1694101211.3552763,1694100900, -2761084,,,100.0,100.0,100.0,,,,17,1694101211.3553169,1694100900, -2761085,,,75.09706086533333,74.8,75.2,,,,18,1694101211.3553631,1694100900, -2761086,,,73.4,73.4,73.4,,,,22,1694101211.355405,1694100900, -2761087,,,57.0,57.0,57.0,,,,14,1694101211.3554468,1694100900, -2761172,,,0.0,0.0,0.0,,,,20,1694101811.4335735,1694101500, -2761173,,,0.0,0.0,0.0,,,,19,1694101811.4336164,1694101500, -2761174,,,98.92421442666664,98.0,99.0,,,,6,1694101811.433658,1694101500, -2761175,,,211.0,211.0,211.0,,,,5,1694101811.4337008,1694101500, -2761176,,,619.5450880793998,576.58,1300.72,,,,28,1694101811.4337423,1694101500, -2761177,,,7848.830551568219,7848.8003,7848.8516,,,,29,1694101811.4338014,1694101500, -2761178,,,,,,,131.89488114,3198.2747370199795,52,1694101811.433883,1694101500,1693540800.00411 -2761179,,,,,,,320.6001,7770.317999999894,57,1694101811.4339345,1694101500, -2761180,,,1.2,1.2,1.2,,,,7,1694101811.433984,1694101500, -2761181,,,117.204151565,117.1,117.4,,,,11,1694101811.4341035,1694101500, -2761182,,,0.01081524291,0.0,0.021,,,,12,1694101811.4341593,1694101500, -2761183,,,,,,,7.698583,18.112916999999943,8,1694101811.4342058,1694101500, -2761184,,,138.1922930642,137.84,138.38,,,,9,1694101811.4342492,1694101500, -2761185,,,-82.34760614666666,-83.0,-82.0,,,,10,1694101811.4342911,1694101500, -2761186,,,18.985549760925217,1.37922473678718,220.883366551599,,,,134,1694101811.434332,1694101500, -2761187,,,2.007209969226935,0.641312741139009,4.83329431315271,,,,135,1694101811.4343753,1694101500, -2761188,,,228.2536730243667,191.35,905.84,,,,59,1694101811.4344163,1694101500, -2761189,,,,,,,4345.4611,4345.3776,44,1694101811.434458,1694101500, -2761190,,,,,,,0.0018,0.0,58,1694101811.4345,1694101500, -2761191,,,117.393631004,116.94,117.81,,,,35,1694101811.434542,1694101500, -2761192,,,391.3016465224,385.23,407.97,,,,36,1694101811.4345827,1694101500, -2761193,,,,,,,3503.3905,3503.2157,41,1694101811.4346256,1694101500, -2761194,,,,,,,2.4905,2.4905,40,1694101811.4346683,1694101500, -2761195,,,117.3936314589667,116.94,117.81,,,,24,1694101811.4347162,1694101500, -2761196,,,-60.75185139333333,-62.0,-59.0,,,,145,1694101811.4347615,1694101500, -2761197,,,,,,,55.766,55.766,137,1694101811.434805,1694101500, -2761198,,,,,,,0.179,55.886999999993854,138,1694101811.4348457,1694101500, -2761199,,,14.444930173333333,0.0,633.0,,,,139,1694101811.434884,1694101500, -2761200,,,53.14838364666666,0.0,1000.0,,,,140,1694101811.434924,1694101500, -2761201,,,49.00275570666667,0.0,994.0,,,,141,1694101811.4349632,1694101500, -2761202,,,0.0211630095333333,0.0,1.0,,,,142,1694101811.4350033,1694101500, -2761203,,,114.55270002,113.0,115.0,,,,143,1694101811.435084,1694101500, -2761204,,,0.4670896549633333,0.0,8.778,,,,144,1694101811.4351604,1694101500, -2761205,,,-58.80660709333333,-61.0,-57.0,,,,45,1694101811.435204,1694101500, -2761206,,,,,,,434.151,434.151,151,1694101811.4352446,1694101500, -2761207,,,,,,,1.707,436.2999999998389,152,1694101811.435284,1694101500, -2761208,,,99.98175471333332,91.0,117.0,,,,153,1694101811.4353597,1694101500, -2761209,,,117.34804670000004,106.0,140.0,,,,154,1694101811.435424,1694101500, -2761210,,,60.70417914333333,0.0,99.0,,,,155,1694101811.4354725,1694101500, -2761211,,,0.8524248002333334,0.71,1.0,,,,156,1694101811.4355164,1694101500, -2761212,,,122.41515340333332,122.0,123.0,,,,146,1694101811.4355574,1694101500, -2761213,,,0.9587836007899998,0.863,1.141,,,,55,1694101811.435598,1694101500, -2761214,,,100.0,100.0,100.0,,,,17,1694101811.4356408,1694101500, -2761215,,,74.7,74.7,74.7,,,,18,1694101811.4356828,1694101500, -2761216,,,73.4,73.4,73.4,,,,22,1694101811.435725,1694101500, -2761217,,,57.0,57.0,57.0,,,,14,1694101811.435766,1694101500, -2761491,,,0.0,0.0,0.0,,,,20,1694103311.4613135,1694103000, -2761492,,,0.0,0.0,0.0,,,,19,1694103311.4613657,1694103000, -2761493,,,102.07744009,102.0,103.0,,,,6,1694103311.4614096,1694103000, -2761494,,,211.0,211.0,211.0,,,,5,1694103311.4614596,1694103000, -2761495,,,1760.3426693299332,645.73,2930.73,,,,28,1694103311.461501,1694103000, -2761496,,,7849.258843144125,7849.1321,7849.3147,,,,29,1694103311.4615483,1694103000, -2761497,,,,,,,132.08540048,3198.46525635998,52,1694103311.461595,1694103000,1693540800.00411 -2761498,,,,,,,321.0632,7770.781099999894,57,1694103311.461645,1694103000, -2761499,,,1.2,1.2,1.2,,,,7,1694103311.4616923,1694103000, -2761500,,,116.100000315,115.8,116.4,,,,11,1694103311.461733,1694103000, -2761501,,,0.02079999992,0.02,0.021,,,,12,1694103311.4617856,1694103000, -2761502,,,,,,,7.69915,18.113483999999943,8,1694103311.4618332,1694103000, -2761503,,,139.1429231228,138.74,139.64,,,,9,1694103311.4618783,1694103000, -2761504,,,-81.60081060666667,-85.0,-77.0,,,,10,1694103311.4619274,1694103000, -2761505,,,9.705317334201752,1.36137448533616,72.7598516456421,,,,134,1694103311.4619718,1694103000, -2761506,,,2.1520390456875984,0.61880033292885,9.7928108089549,,,,135,1694103311.4620187,1694103000, -2761507,,,844.1807841478001,274.62,1421.04,,,,59,1694103311.4620984,1694103000, -2761508,,,,,,,4345.663,4345.579499999999,44,1694103311.462153,1694103000, -2761509,,,,,,,0.0018,0.0,58,1694103311.462196,1694103000, -2761510,,,116.52127025356668,116.16,117.04,,,,35,1694103311.4622378,1694103000, -2761511,,,916.0508942683668,369.55,1513.48,,,,36,1694103311.4622784,1694103000, -2761512,,,,,,,3503.6517,3503.4769,41,1694103311.46232,1694103000, -2761513,,,,,,,2.4905,2.4905,40,1694103311.4623592,1694103000, -2761514,,,116.52126990573332,116.16,117.04,,,,24,1694103311.4624245,1694103000, -2761515,,,-60.15279547000001,-62.0,-59.0,,,,145,1694103311.4624968,1694103000, -2761516,,,,,,,55.771,55.771,137,1694103311.4625454,1694103000, -2761517,,,,,,,0.184,55.89199999999385,138,1694103311.462592,1694103000, -2761518,,,14.55893304,0.0,624.0,,,,139,1694103311.462639,1694103000, -2761519,,,29.11062807333333,0.0,980.0,,,,140,1694103311.4626863,1694103000, -2761520,,,24.04573509,0.0,975.0,,,,141,1694103311.462737,1694103000, -2761521,,,0.0181340475333333,0.0,1.0,,,,142,1694103311.4629283,1694103000, -2761237,,,0.0,0.0,0.0,,,,20,1694102111.489152,1694101800, -2761238,,,0.0,0.0,0.0,,,,19,1694102111.4891918,1694101800, -2761239,,,99.47086821,99.0,100.0,,,,6,1694102111.489237,1694101800, -2761240,,,211.0,211.0,211.0,,,,5,1694102111.4893105,1694101800, -2761241,,,632.5558421621001,597.29,1343.22,,,,28,1694102111.4893644,1694101800, -2761242,,,7848.881401470977,7848.8516,7848.904,,,,29,1694102111.489405,1694101800, -2761243,,,,,,,131.9164385,3198.29629437998,52,1694102111.489444,1694101800,1693540800.00411 -2761244,,,,,,,320.6525,7770.370399999893,57,1694102111.489493,1694101800, -2761245,,,9.40401035894995,1.48995199409739,40.9871968189889,,,,134,1694102111.489534,1694101800, -2761246,,,1.3983813423328282,0.622380960516417,3.55846570659656,,,,135,1694102111.489574,1694101800, -2761247,,,237.8847040258334,204.73,943.23,,,,59,1694102111.4896128,1694101800, -2761248,,,,,,,4345.4805,4345.396999999999,44,1694102111.489651,1694101800, -2761249,,,,,,,0.0018,0.0,58,1694102111.489691,1694101800, -2761250,,,117.40906959723333,117.18,117.76,,,,35,1694102111.48973,1694101800, -2761251,,,394.67393892233326,390.34,408.48,,,,36,1694102111.4897735,1694101800, -2761252,,,,,,,3503.4235,3503.2487,41,1694102111.489813,1694101800, -2761253,,,,,,,2.4905,2.4905,40,1694102111.489852,1694101800, -2761254,,,117.40906932986668,117.18,117.76,,,,24,1694102111.4898908,1694101800, -2761255,,,-60.39974493333333,-63.0,-60.0,,,,145,1694102111.4899304,1694101800, -2761256,,,,,,,55.768,55.768,137,1694102111.4899695,1694101800, -2761257,,,,,,,0.181,55.88899999999386,138,1694102111.490008,1694101800, -2761258,,,15.92790757,0.0,632.0,,,,139,1694102111.4900744,1694101800, -2761259,,,47.49842576333333,0.0,988.0,,,,140,1694102111.4901166,1694101800, -2761260,,,42.66223378,0.0,761.0,,,,141,1694102111.4901562,1694101800, -2761261,,,0.0171974439333333,0.0,0.66,,,,142,1694102111.4902034,1694101800, -2761262,,,114.42753412666669,113.0,115.0,,,,143,1694102111.490248,1694101800, -2761263,,,0.4179460254866666,0.0,8.778,,,,144,1694102111.4902856,1694101800, -2761264,,,-59.08636140333335,-61.0,-58.0,,,,45,1694102111.490359,1694101800, -2761265,,,,,,,434.16,434.16,151,1694102111.490407,1694101800, -2761266,,,,,,,1.715,436.3079999998389,152,1694102111.4904473,1694101800, -2761267,,,99.63850388666664,90.0,117.0,,,,153,1694102111.490487,1694101800, -2761268,,,116.90009279333329,106.0,139.0,,,,154,1694102111.490526,1694101800, -2761269,,,60.42702473333333,20.0,105.0,,,,155,1694102111.4905722,1694101800, -2761270,,,0.8531768154333337,0.66,0.99,,,,156,1694102111.490622,1694101800, -2761271,,,122.52269969333332,122.0,123.0,,,,146,1694102111.4906611,1694101800, -2761272,,,0.9544283042900006,0.861,1.136,,,,55,1694102111.490699,1694101800, -2761273,,,100.0,100.0,100.0,,,,17,1694102111.4907386,1694101800, -2761274,,,74.7,74.7,74.7,,,,18,1694102111.490779,1694101800, -2761275,,,73.4,73.4,73.4,,,,22,1694102111.4908185,1694101800, -2761276,,,57.0,57.0,57.0,,,,14,1694102111.4908566,1694101800, -2761296,,,0.0,0.0,0.0,,,,20,1694102411.4323082,1694102100, -2761297,,,0.0,0.0,0.0,,,,19,1694102411.4323623,1694102100, -2761298,,,100.01076792333336,100.0,101.0,,,,6,1694102411.4324155,1694102100, -2761299,,,211.0,211.0,211.0,,,,5,1694102411.4324703,1694102100, -2761300,,,619.1384118914332,590.57,1323.96,,,,28,1694102411.4325242,1694102100, -2761301,,,7848.934025154728,7848.904,7848.9555,,,,29,1694102411.432576,1694102100, -2761302,,,,,,,131.9376256,3198.3174814799795,52,1694102411.432629,1694102100,1693540800.00411 -2761303,,,,,,,320.704,7770.421899999894,57,1694102411.4326854,1694102100, -2761304,,,1.2,1.2,1.2,,,,7,1694102411.4327383,1694102100, -2761305,,,117.1214349726012,116.9,117.3,,,,11,1694102411.432793,1694102100, -2761306,,,0.0157362716181924,0.0,0.021,,,,12,1694102411.4328434,1694102100, -2761307,,,,,,,7.698845,18.113178999999946,8,1694102411.432894,1694102100, -2761308,,,138.46939226059516,137.48,138.74,,,,9,1694102411.4329438,1694102100, -2761309,,,-79.91030552827412,-84.0,-77.0,,,,10,1694102411.432994,1694102100, -2761310,,,4.91323945563315,2.60325590253491,14.220401652485,,,,134,1694102411.433082,1694102100, -2761311,,,1.5950881812099458,0.929847284905355,4.01219975602513,,,,135,1694102411.4331388,1694102100, -2761312,,,219.0743949700667,194.06,921.73,,,,59,1694102411.433191,1694102100, -2761313,,,,,,,4345.4988,4345.4153,44,1694102411.433244,1694102100, -2761314,,,,,,,0.0018,0.0,58,1694102411.433297,1694102100, -2761315,,,117.4252240778667,116.96,117.73,,,,35,1694102411.4333467,1694102100, -2761316,,,400.06473420243327,395.83,412.12,,,,36,1694102411.4333963,1694102100, -2761317,,,,,,,3503.4567,3503.2819000000004,41,1694102411.433448,1694102100, -2761318,,,,,,,2.4905,2.4905,40,1694102411.4335067,1694102100, -2761319,,,117.42522466343333,116.96,117.73,,,,24,1694102411.4335625,1694102100, -2761320,,,-60.947980233333325,-63.0,-60.0,,,,145,1694102411.4336162,1694102100, -2761321,,,,,,,55.768,55.768,137,1694102411.4336672,1694102100, -2761322,,,,,,,0.181,55.88899999999386,138,1694102411.4337187,1694102100, -2761323,,,6.747564089999999,0.0,627.0,,,,139,1694102411.433776,1694102100, -2761324,,,12.556701323333334,0.0,1561.0,,,,140,1694102411.4338424,1694102100, -2761325,,,10.439795966666669,0.0,1430.0,,,,141,1694102411.4338946,1694102100, -2761326,,,0.0060732757333333,0.0,0.64,,,,142,1694102411.4339452,1694102100, -2761327,,,114.43101980666668,112.0,115.0,,,,143,1694102411.4339974,1694102100, -2761328,,,0.1118914849933333,0.0,13.911,,,,144,1694102411.4341023,1694102100, -2761329,,,-59.22058890666667,-61.0,-58.0,,,,45,1694102411.434158,1694102100, -2761330,,,,,,,434.168,434.168,151,1694102411.4342108,1694102100, -2761331,,,,,,,1.724,436.3169999998389,152,1694102411.4342637,1694102100, -2761332,,,100.25485230333342,91.0,126.0,,,,153,1694102411.4343164,1694102100, -2761333,,,117.7419170933333,106.0,147.0,,,,154,1694102411.4343686,1694102100, -2761334,,,60.78118892333328,0.0,113.0,,,,155,1694102411.434923,1694102100, -2761335,,,0.8521279463000001,0.64,1.0,,,,156,1694102411.434988,1694102100, -2761336,,,122.42340805333332,121.0,123.0,,,,146,1694102411.435089,1694102100, -2761337,,,0.962257975186666,0.868,1.2,,,,55,1694102411.435146,1694102100, -2761338,,,100.0,100.0,100.0,,,,17,1694102411.4351988,1694102100, -2761339,,,74.75904551333333,74.7,74.8,,,,18,1694102411.4352536,1694102100, -2761340,,,73.4,73.4,73.4,,,,22,1694102411.435304,1694102100, -2761341,,,57.0,57.0,57.0,,,,14,1694102411.4353535,1694102100, -2761816,,,0.0,0.0,0.0,,,,20,1694104811.6202557,1694104500, -2761817,,,0.0,0.0,0.0,,,,19,1694104811.620299,1694104500, -2761818,,,105.67420519,105.0,106.0,,,,6,1694104811.6203833,1694104500, -2761819,,,211.0,211.0,211.0,,,,5,1694104811.6204574,1694104500, -2761820,,,3129.981228676734,3039.85,4162.67,,,,28,1694104811.6205456,1694104500, -2761821,,,7850.369256299711,7850.2196,7850.4796,,,,29,1694104811.6206136,1694104500, -2761822,,,,,,,132.56464034,3198.94449621998,52,1694104811.62068,1694104500,1693540800.00411 -2761823,,,,,,,322.2281,7771.945999999893,57,1694104811.620753,1694104500, -2761824,,,1.2079241829999998,1.2,1.3,,,,7,1694104811.6208153,1694104500, -2761825,,,115.13207560333332,115.0,115.3,,,,11,1694104811.620881,1694104500, -2761826,,,0.0095847460666666,0.0,0.02,,,,12,1694104811.62093,1694104500, -2761827,,,,,,,7.699662,18.113995999999943,8,1694104811.620973,1694104500, -2761828,,,140.1891972962,140.0,140.36,,,,9,1694104811.6210864,1694104500, -2761829,,,-78.69492690999999,-86.0,-75.0,,,,10,1694104811.621137,1694104500, -2761830,,,3.686729223641368,2.47349548840563,6.07064996539999,,,,134,1694104811.621188,1694104500, -2761831,,,1.5058208344369897,0.970729018089797,3.00431657012501,,,,135,1694104811.621232,1694104500, -2761832,,,1540.865587413433,1511.24,2239.35,,,,59,1694104811.621274,1694104500, -2761833,,,,,,,4346.2391,4346.155599999999,44,1694104811.621315,1694104500, -2761834,,,,,,,0.0018,0.0,58,1694104811.621359,1694104500, -2761835,,,115.68666223393332,114.71,116.15,,,,35,1694104811.6214027,1694104500, -2761836,,,1589.1065464049666,1528.61,2637.14,,,,36,1694104811.6214447,1694104500, -2761837,,,,,,,3504.2405,3504.0657,41,1694104811.6214876,1694104500, -2761838,,,,,,,2.4905,2.4905,40,1694104811.621528,1694104500, -2761839,,,115.68666248796666,114.71,116.15,,,,24,1694104811.621572,1694104500, -2761840,,,-60.447830423333336,-62.0,-59.0,,,,145,1694104811.6216185,1694104500, -2761841,,,,,,,55.775,55.775,137,1694104811.6216617,1694104500, -2761842,,,,,,,0.188,55.89599999999385,138,1694104811.621703,1694104500, -2761843,,,11.525382853333332,0.0,614.0,,,,139,1694104811.6217444,1694104500, -2761844,,,25.43280022,0.0,949.0,,,,140,1694104811.6217864,1694104500, -2761845,,,21.504366676666667,0.0,939.0,,,,141,1694104811.6218264,1694104500, -2761846,,,0.0187260261,0.0,1.0,,,,142,1694104811.621866,1694104500, -2761847,,,112.49297168666666,111.0,113.0,,,,143,1694104811.6219077,1694104500, -2761848,,,0.22949896693,0.0,8.562,,,,144,1694104811.6219466,1694104500, -2761849,,,-59.30729195,-61.0,-57.0,,,,45,1694104811.6219857,1694104500, -2761850,,,,,,,434.235,434.235,151,1694104811.622052,1694104500, -2761851,,,,,,,1.791,436.38399999983886,152,1694104811.6220956,1694104500, -2761852,,,99.86267437999996,91.0,115.0,,,,153,1694104811.6221354,1694104500, -2761361,,,0.0,0.0,0.0,,,,20,1694102711.427105,1694102400, -2761362,,,0.0,0.0,0.0,,,,19,1694102711.427174,1694102400, -2761363,,,101.0,101.0,101.0,,,,6,1694102711.4272218,1694102400, -2761364,,,211.0,211.0,211.0,,,,5,1694102711.4272678,1694102400, -2761365,,,612.0675579776665,589.37,1318.79,,,,28,1694102711.427312,1694102400, -2761366,,,7848.985506903315,7848.9555,7849.0071,,,,29,1694102711.427353,1694102400, -2761367,,,,,,,131.95885384,3198.3387097199798,52,1694102711.4273944,1694102400,1693540800.00411 -2761368,,,,,,,320.7556,7770.473499999894,57,1694102711.4274402,1694102400, -2761369,,,1.2,1.2,1.2,,,,7,1694102711.4275177,1694102400, -2761370,,,116.68444146566668,116.5,117.0,,,,11,1694102711.4275658,1694102400, -2761371,,,0.0166009674666666,0.0,0.021,,,,12,1694102711.4276087,1694102400, -2761372,,,,,,,7.698946,18.113279999999943,8,1694102711.42765,1694102400, -2761373,,,138.51526579159997,137.48,138.92,,,,9,1694102711.4279983,1694102400, -2761374,,,-79.36327134333332,-84.0,-75.0,,,,10,1694102711.4280863,1694102400, -2761375,,,2.788595412983932,1.86908605001808,3.17976801041746,,,,134,1694102711.4281344,1694102400, -2761376,,,1.2117790359677485,0.708532637233856,1.61488959800769,,,,135,1694102711.4281769,1694102400, -2761377,,,212.32703617626663,193.08,921.73,,,,59,1694102711.4282205,1694102400, -2761378,,,,,,,4345.517,4345.433499999999,44,1694102711.4282637,1694102400, -2761379,,,,,,,0.0018,0.0,58,1694102711.428305,1694102400, -2761380,,,117.0053545083,116.7,117.31,,,,35,1694102711.428346,1694102400, -2761381,,,399.73993602013337,394.78,411.8,,,,36,1694102711.4283864,1694102400, -2761382,,,,,,,3503.4901,3503.3153,41,1694102711.4284296,1694102400, -2761383,,,,,,,2.4905,2.4905,40,1694102711.4284708,1694102400, -2761384,,,117.00535499823336,116.7,117.31,,,,24,1694102711.428515,1694102400, -2761385,,,-60.24710907666666,-63.0,-59.0,,,,145,1694102711.4285626,1694102400, -2761386,,,,,,,55.769,55.769,137,1694102711.4286082,1694102400, -2761387,,,,,,,0.182,55.889999999993854,138,1694102711.428653,1694102400, -2761388,,,8.443163793333333,0.0,626.0,,,,139,1694102711.4286962,1694102400, -2761389,,,41.34936542,0.0,977.0,,,,140,1694102711.4287393,1694102400, -2761390,,,39.194588853333336,0.0,968.0,,,,141,1694102711.4287815,1694102400, -2761391,,,0.0088158415999999,0.0,0.64,,,,142,1694102711.4288898,1694102400, -2761392,,,113.91491333333336,112.0,114.0,,,,143,1694102711.4289558,1694102400, -2761393,,,0.3688531286566667,0.0,8.709,,,,144,1694102711.429002,1694102400, -2761394,,,-58.69337390333334,-60.0,-57.0,,,,45,1694102711.4290717,1694102400, -2761395,,,,,,,434.176,434.176,151,1694102711.4291165,1694102400, -2761396,,,,,,,1.732,436.3249999998389,152,1694102711.429158,1694102400, -2761397,,,99.83761731666664,91.0,115.0,,,,153,1694102711.4292,1694102400, -2761398,,,117.03557518333322,106.0,136.0,,,,154,1694102711.4292414,1694102400, -2761399,,,60.61258628333336,21.0,96.0,,,,155,1694102711.429284,1694102400, -2761400,,,0.8535218410999997,0.69,0.98,,,,156,1694102711.4293263,1694102400, -2761401,,,121.98657683333332,121.0,122.0,,,,146,1694102711.4293673,1694102400, -2761402,,,0.9592022889733332,0.869,1.115,,,,55,1694102711.429408,1694102400, -2761403,,,100.0,100.0,100.0,,,,17,1694102711.4294505,1694102400, -2761404,,,74.8,74.8,74.8,,,,18,1694102711.4294927,1694102400, -2761405,,,73.4,73.4,73.4,,,,22,1694102711.429536,1694102400, -2761406,,,57.0,57.0,57.0,,,,14,1694102711.4295762,1694102400, -2761426,,,0.0,0.0,0.0,,,,20,1694103011.357733,1694102700, -2761427,,,0.0,0.0,0.0,,,,19,1694103011.35781,1694102700, -2761428,,,101.54423781,101.0,102.0,,,,6,1694103011.3578775,1694102700, -2761429,,,211.0,211.0,211.0,,,,5,1694103011.3579512,1694102700, -2761430,,,1937.7682845605,592.03,3589.66,,,,28,1694103011.3580656,1694102700, -2761431,,,7849.058547624901,7849.0071,7849.1321,,,,29,1694103011.3581414,1694102700, -2761432,,,,,,,132.01027884,3198.3901347199794,52,1694103011.358214,1694102700,1693540800.00411 -2761433,,,,,,,320.8806,7770.598499999894,57,1694103011.358286,1694102700, -2761434,,,1.2,1.2,1.2,,,,7,1694103011.3583586,1694102700, -2761435,,,116.35253073266666,115.9,116.7,,,,11,1694103011.3590908,1694102700, -2761436,,,0.0205577281733333,0.02,0.021,,,,12,1694103011.359158,1694102700, -2761437,,,,,,,7.699048,18.113381999999945,8,1694103011.3592014,1694102700, -2761438,,,138.7726337852,138.74,138.92,,,,9,1694103011.3592415,1694102700, -2761439,,,-78.03898300333333,-85.0,-75.0,,,,10,1694103011.3592825,1694102700, -2761440,,,534.0935472771403,1.47500370746117,5163.09721453388,,,,134,1694103011.3593242,1694102700, -2761441,,,438.0712323076591,0.673334829131078,2491.79374100446,,,,135,1694103011.3593633,1694102700, -2761442,,,930.6744378812334,193.17,2108.11,,,,59,1694103011.3594036,1694102700, -2761443,,,,,,,4345.5753,4345.4918,44,1694103011.3594673,1694102700, -2761444,,,,,,,0.0018,0.0,58,1694103011.3595257,1694102700, -2761445,,,116.57001443850002,116.13,117.48,,,,35,1694103011.3595648,1694102700, -2761446,,,1007.1178415060668,397.74,1501.42,,,,36,1694103011.3595996,1694102700, -2761447,,,,,,,3503.5568,3503.382,41,1694103011.3596337,1694102700, -2761448,,,,,,,2.4905,2.4905,40,1694103011.3596685,1694102700, -2761449,,,116.57001486676668,116.13,117.48,,,,24,1694103011.359702,1694102700, -2761450,,,-59.95248342666666,-62.0,-58.0,,,,145,1694103011.3597414,1694102700, -2761451,,,,,,,55.77,55.77,137,1694103011.359776,1694102700, -2761452,,,,,,,0.183,55.89099999999385,138,1694103011.3598113,1694102700, -2761453,,,15.74294695,0.0,619.0,,,,139,1694103011.3598454,1694102700, -2761454,,,51.34971149333333,0.0,963.0,,,,140,1694103011.3598795,1694102700, -2761455,,,46.76430200666666,0.0,953.0,,,,141,1694103011.3599138,1694102700, -2761456,,,0.0164035471666666,0.0,0.65,,,,142,1694103011.3599472,1694102700, -2761457,,,113.33922037666667,111.0,114.0,,,,143,1694103011.3599803,1694102700, -2761458,,,0.4609584971866666,0.0,8.642,,,,144,1694103011.3600128,1694102700, -2761459,,,-59.699913173333336,-61.0,-58.0,,,,45,1694103011.3600752,1694102700, -2761460,,,,,,,434.185,434.185,151,1694103011.3601117,1694102700, -2761461,,,,,,,1.74,436.3329999998389,152,1694103011.3601449,1694102700, -2761462,,,99.96695077000004,90.0,114.0,,,,153,1694103011.3601785,1694102700, -2761463,,,117.56465211999998,105.0,138.0,,,,154,1694103011.3602135,1694102700, -2761464,,,61.166992363333385,0.0,96.0,,,,155,1694103011.3602476,1694102700, -2761465,,,0.8509871225666665,0.69,1.0,,,,156,1694103011.3602798,1694102700, -2761466,,,121.43365735666669,120.0,122.0,,,,146,1694103011.3603125,1694102700, -2761467,,,0.9676429942633332,0.862,1.132,,,,55,1694103011.3603442,1694102700, -2761468,,,100.0,100.0,100.0,,,,17,1694103011.360377,1694102700, -2761469,,,74.91463894333334,74.8,75.0,,,,18,1694103011.360409,1694102700, -2761470,,,73.4,73.4,73.4,,,,22,1694103011.360441,1694102700, -2761471,,,57.0,57.0,57.0,,,,14,1694103011.3604732,1694102700, -2761686,,,0.0,0.0,0.0,,,,20,1694104211.9697764,1694103900, -2761687,,,0.0,0.0,0.0,,,,19,1694104211.9698272,1694103900, -2761688,,,104.14089099,104.0,105.0,,,,6,1694104211.9698763,1694103900, -2761689,,,211.0,211.0,211.0,,,,5,1694104211.9699285,1694103900, -2761690,,,2218.8381817004,783.61,3738.07,,,,28,1694104211.969978,1694103900, -2761691,,,7849.897195905161,7849.8092,7849.9808,,,,29,1694104211.9700642,1694103900, -2761692,,,,,,,132.35943402,3198.73928989998,52,1694104211.9701178,1694103900,1693540800.00411 -2761693,,,,,,,321.7293,7771.447199999893,57,1694104211.9701693,1694103900, -2761694,,,1.2,1.2,1.2,,,,7,1694104211.970219,1694103900, -2761695,,,116.08107948633332,115.1,117.0,,,,11,1694104211.970269,1694103900, -2761696,,,0.00387533034,0.0,0.021,,,,12,1694104211.970319,1694103900, -2761697,,,,,,,7.699457,18.113790999999942,8,1694104211.970369,1694103900, -2761698,,,139.896773042,139.64,140.36,,,,9,1694104211.9704208,1694103900, -2761699,,,-79.80110305000001,-84.0,-76.0,,,,10,1694104211.9704688,1694103900, -2761700,,,39.87085016024285,1.37220853979456,343.456584209778,,,,134,1694104211.9705184,1694103900, -2761701,,,3.156957344007556,0.60596574328285,10.4683106747713,,,,135,1694104211.970569,1694103900, -2761702,,,1109.2418449312331,387.48,2386.24,,,,59,1694104211.9706194,1694103900, -2761703,,,,,,,4345.9911,4345.9076,44,1694104211.970677,1694103900, -2761704,,,,,,,0.0018,0.0,58,1694104211.9707272,1694103900, -2761705,,,116.42561944066664,115.78,117.64,,,,35,1694104211.9707782,1694103900, -2761706,,,1109.6059434919666,395.3,1508.03,,,,36,1694104211.9708276,1694103900, -2761707,,,,,,,3503.9897,3503.8149000000003,41,1694104211.9708755,1694103900, -2761708,,,,,,,2.4905,2.4905,40,1694104211.970923,1694103900, -2761709,,,116.42562069976664,115.78,117.64,,,,24,1694104211.9709723,1694103900, -2761710,,,-60.99424606,-64.0,-59.0,,,,145,1694104211.9710512,1694103900, -2761711,,,,,,,55.774,55.774,137,1694104211.9711063,1694103900, -2761712,,,,,,,0.187,55.89499999999385,138,1694104211.971149,1694103900, -2761713,,,13.098888246666666,0.0,616.0,,,,139,1694104211.9712014,1694103900, -2761714,,,48.426953063333336,0.0,969.0,,,,140,1694104211.9712417,1694103900, -2761715,,,44.463613523333336,0.0,966.0,,,,141,1694104211.971281,1694103900, -2761716,,,0.0200409681,0.0,1.0,,,,142,1694104211.9713204,1694103900, -2761522,,,113.49684754666666,112.0,114.0,,,,143,1694103311.462991,1694103000, -2761523,,,0.2592902153666666,0.0,8.696,,,,144,1694103311.4631522,1694103000, -2761524,,,-58.99362547333333,-61.0,-58.0,,,,45,1694103311.4632106,1694103000, -2761525,,,,,,,434.193,434.193,151,1694103311.4632535,1694103000, -2761526,,,,,,,1.749,436.3419999998389,152,1694103311.4632947,1694103000, -2761527,,,100.03473966999996,91.0,118.0,,,,153,1694103311.4633443,1694103000, -2761528,,,118.47197128666662,106.0,145.0,,,,154,1694103311.4634297,1694103000, -2761529,,,62.33507247333333,0.0,109.0,,,,155,1694103311.4634771,1694103000, -2761530,,,0.8453196688666661,0.65,1.0,,,,156,1694103311.463524,1694103000, -2761531,,,121.48534345,120.0,122.0,,,,146,1694103311.4635725,1694103000, -2761532,,,0.9762297737233332,0.874,1.197,,,,55,1694103311.4636202,1694103000, -2761533,,,100.0,100.0,100.0,,,,17,1694103311.4636662,1694103000, -2761534,,,74.95430027799999,74.8,75.0,,,,18,1694103311.4637122,1694103000, -2761535,,,73.4,73.4,73.4,,,,22,1694103311.4637594,1694103000, -2761536,,,57.0,57.0,57.0,,,,14,1694103311.4638016,1694103000, -2761621,,,0.0,0.0,0.0,,,,20,1694103911.6101778,1694103600, -2761622,,,0.0,0.0,0.0,,,,19,1694103911.6102192,1694103600, -2761623,,,103.614187,103.0,104.0,,,,6,1694103911.6102605,1694103600, -2761624,,,211.0,211.0,211.0,,,,5,1694103911.610304,1694103600, -2761625,,,4373.635193148933,777.62,5655.18,,,,28,1694103911.6103458,1694103600, -2761626,,,7849.628396712716,7849.3929,7849.8092,,,,29,1694103911.610386,1694103600, -2761627,,,,,,,132.28883778,3198.6686936599795,52,1694103911.610427,1694103600,1693540800.00411 -2761628,,,,,,,321.5577,7771.275599999893,57,1694103911.610469,1694103600, -2761629,,,1.2,1.2,1.2,,,,7,1694103911.610511,1694103600, -2761630,,,115.07190409500002,114.9,115.2,,,,11,1694103911.6105514,1694103600, -2761631,,,0.0145980185,0.0,0.021,,,,12,1694103911.6105936,1694103600, -2761632,,,,,,,7.699355,18.11368899999994,8,1694103911.6106355,1694103600, -2761633,,,139.7188157378,139.46,140.18,,,,9,1694103911.610675,1694103600, -2761634,,,-82.63800144666666,-85.0,-76.0,,,,10,1694103911.6107168,1694103600, -2761635,,,14.388888969930598,1.43841807112452,115.778053707164,,,,134,1694103911.6107607,1694103600, -2761636,,,2.786135628646332,0.621537236480129,16.0231372089316,,,,135,1694103911.610803,1694103600, -2761637,,,2179.0069816378336,381.69,3152.85,,,,59,1694103911.6108432,1694103600, -2761638,,,,,,,4345.906,4345.822499999999,44,1694103911.6108844,1694103600, -2761639,,,,,,,0.0018,0.0,58,1694103911.6109314,1694103600, -2761640,,,115.74878461570002,115.41,116.67,,,,35,1694103911.6109717,1694103600, -2761641,,,2194.6046960420667,395.93,2519.68,,,,36,1694103911.6110127,1694103600, -2761642,,,,,,,3503.9032,3503.7284000000004,41,1694103911.611087,1694103600, -2761643,,,,,,,2.4905,2.4905,40,1694103911.6111326,1694103600, -2761644,,,115.7487837725667,115.41,116.67,,,,24,1694103911.6111748,1694103600, -2761645,,,-60.95071533666668,-62.0,-58.0,,,,145,1694103911.6112213,1694103600, -2761646,,,,,,,55.772,55.772,137,1694103911.6112669,1694103600, -2761647,,,,,,,0.185,55.89299999999385,138,1694103911.611309,1694103600, -2761648,,,14.512298606666668,0.0,614.0,,,,139,1694103911.6113498,1694103600, -2761649,,,51.89788704333333,0.0,1423.0,,,,140,1694103911.61139,1694103600, -2761650,,,47.52092442666667,0.0,1285.0,,,,141,1694103911.6114306,1694103600, -2761651,,,0.0147754076333333,0.0,0.65,,,,142,1694103911.611472,1694103600, -2761652,,,112.34156651333332,111.0,114.0,,,,143,1694103911.6115112,1694103600, -2761653,,,0.4690030816866666,0.0,12.854,,,,144,1694103911.611552,1694103600, -2761654,,,-59.11441271666666,-61.0,-58.0,,,,45,1694103911.611591,1694103600, -2761655,,,,,,,434.21,434.21,151,1694103911.611632,1694103600, -2761656,,,,,,,1.766,436.3589999998389,152,1694103911.6116722,1694103600, -2761657,,,100.1618294666666,90.0,115.0,,,,153,1694103911.611714,1694103600, -2761658,,,117.38325031,106.0,136.0,,,,154,1694103911.6117573,1694103600, -2761659,,,60.31156014333333,0.0,95.0,,,,155,1694103911.6117997,1694103600, -2761660,,,0.8535062018666667,0.71,1.0,,,,156,1694103911.6118429,1694103600, -2761661,,,120.27939346,119.0,122.0,,,,146,1694103911.6118855,1694103600, -2761662,,,0.974467995906666,0.877,1.129,,,,55,1694103911.6119275,1694103600, -2761663,,,100.0,100.0,100.0,,,,17,1694103911.611972,1694103600, -2761664,,,74.89118551866666,74.8,75.0,,,,18,1694103911.6120162,1694103600, -2761665,,,73.4,73.4,73.4,,,,22,1694103911.6120985,1694103600, -2761666,,,57.0,57.0,57.0,,,,14,1694103911.6121416,1694103600, -2761556,,,0.0,0.0,0.0,,,,20,1694103611.4169865,1694103300, -2761557,,,0.0,0.0,0.0,,,,19,1694103611.417073,1694103300, -2761558,,,103.0,103.0,103.0,,,,6,1694103611.4171286,1694103300, -2761559,,,211.0,211.0,211.0,,,,5,1694103611.417182,1694103300, -2761560,,,1780.000066558667,643.03,5097.14,,,,28,1694103611.417235,1694103300, -2761561,,,7849.350382559872,7849.3147,7849.3929,,,,29,1694103611.4172883,1694103300, -2761562,,,,,,,132.11757196,3198.4974278399795,52,1694103611.417348,1694103300,1693540800.00411 -2761563,,,,,,,321.1414,7770.859299999894,57,1694103611.4174025,1694103300, -2761564,,,1.219999965666667,1.2,1.3,,,,7,1694103611.417491,1694103300, -2761565,,,116.19791022,115.2,116.4,,,,11,1694103611.417571,1694103300, -2761566,,,0.02052076293,0.02,0.021,,,,12,1694103611.417626,1694103300, -2761567,,,,,,,7.699252,18.11358599999994,8,1694103611.4176824,1694103300, -2761568,,,139.182291854,138.38,139.64,,,,9,1694103611.417734,1694103300, -2761569,,,-78.38055750666666,-84.0,-75.0,,,,10,1694103611.4177866,1694103300, -2761570,,,4.519416908223934,1.34789573198228,25.9347107991485,,,,134,1694103611.4178398,1694103300, -2761571,,,2.1229219957211485,0.543331640485884,8.64283063490568,,,,135,1694103611.417895,1694103300, -2761572,,,847.8573638619998,273.75,2509.27,,,,59,1694103611.4179509,1694103300, -2761573,,,,,,,4345.699,4345.615499999999,44,1694103611.418012,1694103300, -2761574,,,,,,,0.0018,0.0,58,1694103611.4181154,1694103300, -2761575,,,116.4168441363,115.34,116.9,,,,35,1694103611.4181745,1694103300, -2761576,,,932.2072413346332,369.28,2587.87,,,,36,1694103611.4182303,1694103300, -2761577,,,,,,,3503.6939,3503.5191000000004,41,1694103611.4182887,1694103300, -2761578,,,,,,,2.4905,2.4905,40,1694103611.4183466,1694103300, -2761579,,,116.4168462112,115.34,116.9,,,,24,1694103611.418404,1694103300, -2761580,,,-60.24761899666665,-62.0,-58.0,,,,145,1694103611.4184644,1694103300, -2761581,,,,,,,55.771,55.771,137,1694103611.4185178,1694103300, -2761582,,,,,,,0.184,55.89199999999385,138,1694103611.4185743,1694103300, -2761583,,,0.0,0.0,0.0,,,,139,1694103611.4186318,1694103300, -2761584,,,0.0,0.0,0.0,,,,140,1694103611.4186978,1694103300, -2761585,,,0.0,0.0,0.0,,,,141,1694103611.4187524,1694103300, -2761586,,,0.0,0.0,0.0,,,,142,1694103611.4188478,1694103300, -2761587,,,113.50528668333332,112.0,114.0,,,,143,1694103611.4189274,1694103300, -2761588,,,0.0,0.0,0.0,,,,144,1694103611.4189875,1694103300, -2761589,,,-59.193141583333336,-61.0,-58.0,,,,45,1694103611.4190729,1694103300, -2761590,,,,,,,434.202,434.202,151,1694103611.4191318,1694103300, -2761591,,,,,,,1.757,436.3499999998389,152,1694103611.419186,1694103300, -2761592,,,100.1168097566667,91.0,114.0,,,,153,1694103611.4192405,1694103300, -2761593,,,117.41524951333328,106.0,133.0,,,,154,1694103611.419294,1694103300, -2761594,,,60.43757814333332,0.0,96.0,,,,155,1694103611.4193475,1694103300, -2761595,,,0.8534443721333328,0.69,1.0,,,,156,1694103611.419404,1694103300, -2761596,,,121.51015970333329,120.0,122.0,,,,146,1694103611.4194632,1694103300, -2761597,,,0.967945261046667,0.874,1.093,,,,55,1694103611.4195197,1694103300, -2761598,,,100.0,100.0,100.0,,,,17,1694103611.4195771,1694103300, -2761599,,,74.8,74.8,74.8,,,,18,1694103611.4196298,1694103300, -2761600,,,73.4,73.4,73.4,,,,22,1694103611.4196756,1694103300, -2761601,,,57.0,57.0,57.0,,,,14,1694103611.419724,1694103300, -2761717,,,113.41246419,111.0,115.0,,,,143,1694104211.9713604,1694103900, -2761718,,,0.4312826770966667,0.0,8.609,,,,144,1694104211.9714,1694103900, -2761719,,,-58.915603193333325,-61.0,-57.0,,,,45,1694104211.971445,1694103900, -2761720,,,,,,,434.219,434.219,151,1694104211.971485,1694103900, -2761721,,,,,,,1.774,436.36699999983887,152,1694104211.971523,1694103900, -2761722,,,100.61436057999994,91.0,125.0,,,,153,1694104211.9715617,1694103900, -2761723,,,119.14102478333332,107.0,140.0,,,,154,1694104211.9716065,1694103900, -2761724,,,63.00717763666666,0.0,105.0,,,,155,1694104211.9716468,1694103900, -2761725,,,0.8445011730999997,0.66,1.0,,,,156,1694104211.9716864,1694103900, -2761726,,,121.28439446666664,120.0,123.0,,,,146,1694104211.9717271,1694103900, -2761727,,,0.9828441079033337,0.875,1.159,,,,55,1694104211.971768,1694103900, -2761728,,,100.0,100.0,100.0,,,,17,1694104211.9718063,1694103900, -2761729,,,75.0,75.0,75.0,,,,18,1694104211.971845,1694103900, -2761730,,,73.4,73.4,73.4,,,,22,1694104211.9718835,1694103900, -2761731,,,57.0,57.0,57.0,,,,14,1694104211.9719224,1694103900, -2761751,,,0.0,0.0,0.0,,,,20,1694104511.6224182,1694104200, -2761752,,,0.0,0.0,0.0,,,,19,1694104511.6224575,1694104200, -2761753,,,105.0,105.0,105.0,,,,6,1694104511.6224985,1694104200, -2761754,,,211.0,211.0,211.0,,,,5,1694104511.6225388,1694104200, -2761755,,,2911.074058636668,2664.74,3130.2,,,,28,1694104511.6225777,1694104200, -2761756,,,7850.115883680026,7849.9808,7850.2196,,,,29,1694104511.6226194,1694104200, -2761757,,,,,,,132.45767634,3198.8375322199795,52,1694104511.6226692,1694104200,1693540800.00411 -2761758,,,,,,,321.9681,7771.685999999893,57,1694104511.6227105,1694104200, -2761759,,,1.2,1.2,1.2,,,,7,1694104511.62275,1694104200, -2761760,,,115.37201628833331,114.8,115.6,,,,11,1694104511.6227884,1694104200, -2761761,,,0.0084206231099999,0.0,0.021,,,,12,1694104511.622828,1694104200, -2761762,,,,,,,7.69956,18.11389399999994,8,1694104511.622866,1694104200, -2761763,,,140.395962056,140.36,140.54,,,,9,1694104511.6229374,1694104200, -2761764,,,-77.74732012666668,-84.0,-76.0,,,,10,1694104511.6230028,1694104200, -2761765,,,2.057461357440681,1.48933082694786,4.21390764793391,,,,134,1694104511.6231203,1694104200, -2761766,,,1.498116164322418,0.662727013681481,4.35867102005483,,,,135,1694104511.6231847,1694104200, -2761767,,,1446.1127098858667,1308.4,1562.71,,,,59,1694104511.623247,1694104200, -2761768,,,,,,,4346.1102,4346.026699999999,44,1694104511.623297,1694104200, -2761769,,,,,,,0.0018,0.0,58,1694104511.6233382,1694104200, -2761770,,,115.81302425473332,115.54,116.3,,,,35,1694104511.6233776,1694104200, -2761771,,,1464.9636187005,1356.34,1567.49,,,,36,1694104511.623416,1694104200, -2761772,,,,,,,3504.1094,3503.9346,41,1694104511.6234558,1694104200, -2761773,,,,,,,2.4905,2.4905,40,1694104511.6235108,1694104200, -2761774,,,115.81302474883334,115.54,116.3,,,,24,1694104511.6236548,1694104200, -2761775,,,-60.45254586,-62.0,-59.0,,,,145,1694104511.6237347,1694104200, -2761776,,,,,,,55.774,55.774,137,1694104511.623805,1694104200, -2761777,,,,,,,0.187,55.89499999999385,138,1694104511.62385,1694104200, -2761778,,,0.0,0.0,0.0,,,,139,1694104511.6239223,1694104200, -2761779,,,0.0,0.0,0.0,,,,140,1694104511.6239653,1694104200, -2761780,,,0.0,0.0,0.0,,,,141,1694104511.624077,1694104200, -2761781,,,0.0,0.0,0.0,,,,142,1694104511.6241615,1694104200, -2761782,,,112.60011682,112.0,113.0,,,,143,1694104511.6242175,1694104200, -2761783,,,0.0,0.0,0.0,,,,144,1694104511.6243365,1694104200, -2761784,,,-59.88633033666667,-61.0,-57.0,,,,45,1694104511.624412,1694104200, -2761785,,,,,,,434.227,434.227,151,1694104511.6245377,1694104200, -2761786,,,,,,,1.783,436.3759999998389,152,1694104511.6246128,1694104200, -2761787,,,100.10747890666666,90.0,119.0,,,,153,1694104511.624664,1694104200, -2761788,,,118.24282419000008,107.0,136.0,,,,154,1694104511.6247363,1694104200, -2761789,,,62.61633870666663,31.0,96.0,,,,155,1694104511.6247838,1694104200, -2761790,,,0.8468081468666667,0.69,0.96,,,,156,1694104511.624858,1694104200, -2761791,,,120.51982387666668,120.0,121.0,,,,146,1694104511.624904,1694104200, -2761792,,,0.9819037693966668,0.885,1.133,,,,55,1694104511.6249757,1694104200, -2761793,,,100.0,100.0,100.0,,,,17,1694104511.6250749,1694104200, -2761794,,,75.12474537733334,75.0,75.2,,,,18,1694104511.6251383,1694104200, -2761795,,,73.4,73.4,73.4,,,,22,1694104511.6252277,1694104200, -2761796,,,57.0,57.0,57.0,,,,14,1694104511.625291,1694104200, -2761853,,,118.46680544333331,107.0,135.0,,,,154,1694104811.622177,1694104500, -2761854,,,63.32735175666666,31.0,86.0,,,,155,1694104811.6222172,1694104500, -2761855,,,0.8435442996333333,0.74,0.96,,,,156,1694104811.6222825,1694104500, -2761856,,,120.4076448433333,119.0,121.0,,,,146,1694104811.6223257,1694104500, -2761857,,,0.983643184193333,0.887,1.118,,,,55,1694104811.622369,1694104500, -2761858,,,100.0,100.0,100.0,,,,17,1694104811.6224096,1694104500, -2761859,,,75.05869944333334,75.0,75.2,,,,18,1694104811.622449,1694104500, -2761860,,,73.4,73.4,73.4,,,,22,1694104811.6224928,1694104500, -2761861,,,57.0,57.0,57.0,,,,14,1694104811.622534,1694104500, -2761881,,,0.0,0.0,0.0,,,,20,1694105111.6132195,1694104800, -2761882,,,0.0,0.0,0.0,,,,19,1694105111.613263,1694104800, -2761883,,,106.1840221,106.0,107.0,,,,6,1694105111.6133134,1694104800, -2761884,,,211.0,211.0,211.0,,,,5,1694105111.6133652,1694104800, -2761885,,,1263.3117860124,639.47,3161.7,,,,28,1694105111.613439,1694104800, -2761886,,,7850.591143211545,7850.4796,7850.6255,,,,29,1694105111.6135137,1694104800, -2761887,,,,,,,132.6246636,3199.0045194799795,52,1694105111.613584,1694104800,1693540800.00411 -2761888,,,,,,,322.374,7772.091899999894,57,1694105111.616462,1694104800, -2761889,,,1.2320758983333333,1.2,1.3,,,,7,1694105111.6166134,1694104800, -2761890,,,115.863391988,115.0,116.3,,,,11,1694105111.6167665,1694104800, -2761891,,,0.02087924074,0.02,0.021,,,,12,1694105111.6168911,1694104800, -2761892,,,,,,,7.699765,18.114098999999943,8,1694105111.6169662,1694104800, -2761893,,,140.33243095639995,140.0,140.72,,,,9,1694105111.6171553,1694104800, -2761894,,,-81.55783319666666,-87.0,-75.0,,,,10,1694105111.6172671,1694104800, -2761895,,,3.551035710984532,2.16578009573123,5.3443006641146,,,,134,1694105111.617328,1694104800, -2761896,,,2.5206205224647227,0.923879157216739,7.8958907924926,,,,135,1694105111.6173866,1694104800, -2761897,,,518.6792549879665,167.62,1535.43,,,,59,1694105111.617447,1694104800, -2761898,,,,,,,4346.3036,4346.2201,44,1694105111.6174996,1694104800, -2761899,,,,,,,0.0018,0.0,58,1694105111.6175544,1694104800, -2761900,,,115.95678314696666,115.43,116.57,,,,35,1694105111.6176195,1694104800, -2761901,,,744.6161585901001,470.22,1632.89,,,,36,1694105111.6176753,1694104800, -2761902,,,,,,,3504.3219,3504.1471,41,1694105111.6177285,1694104800, -2761903,,,,,,,2.4905,2.4905,40,1694105111.6177871,1694104800, -2761904,,,115.95678267286668,115.43,116.57,,,,24,1694105111.6178415,1694104800, -2761905,,,-60.85232157000001,-62.0,-59.0,,,,145,1694105111.6178944,1694104800, -2761906,,,,,,,55.776,55.776,137,1694105111.6179466,1694104800, -2761907,,,,,,,0.189,55.896999999993845,138,1694105111.617998,1694104800, -2761908,,,13.828767336666669,0.0,619.0,,,,139,1694105111.6180956,1694104800, -2761909,,,35.182302486666664,0.0,971.0,,,,140,1694105111.618149,1694104800, -2761910,,,30.58713737333333,0.0,967.0,,,,141,1694105111.6182008,1694104800, -2761911,,,0.0176311604666666,0.0,1.0,,,,142,1694105111.6182518,1694104800, -2761912,,,113.10449535666666,111.0,114.0,,,,143,1694105111.618301,1694104800, -2761913,,,0.313812188,0.0,8.635,,,,144,1694105111.61835,1694104800, -2761914,,,-58.30065523,-60.0,-57.0,,,,45,1694105111.6184003,1694104800, -2761915,,,,,,,434.244,434.244,151,1694105111.618451,1694104800, -2761916,,,,,,,1.799,436.3919999998389,152,1694105111.618501,1694104800, -2761917,,,100.55610852666668,91.0,119.0,,,,153,1694105111.6185503,1694104800, -2761918,,,118.47322020333338,106.0,143.0,,,,154,1694105111.6185997,1694104800, -2761919,,,61.84178084666665,0.0,109.0,,,,155,1694105111.6186502,1694104800, -2761920,,,0.8496034326666667,0.65,1.0,,,,156,1694105111.6187012,1694104800, -2761921,,,121.08399273666664,120.0,122.0,,,,146,1694105111.6187785,1694104800, -2761922,,,0.9779218092466668,0.876,1.179,,,,55,1694105111.6188226,1694104800, -2761923,,,100.0,100.0,100.0,,,,17,1694105111.6188655,1694104800, -2761924,,,74.84200633133332,74.8,75.0,,,,18,1694105111.6189067,1694104800, -2761925,,,73.4,73.4,73.4,,,,22,1694105111.6189475,1694104800, -2761926,,,57.0,57.0,57.0,,,,14,1694105111.618989,1694104800, -2762206,,,0.0,0.0,0.0,,,,20,1694106611.5376372,1694106300, -2762207,,,0.0,0.0,0.0,,,,19,1694106611.5376766,1694106300, -2762208,,,109.77747437333332,109.0,110.0,,,,6,1694106611.5377162,1694106300, -2762209,,,211.0,211.0,211.0,,,,5,1694106611.5377555,1694106300, -2762210,,,3022.7190739177995,2987.34,3744.29,,,,28,1694106611.5377953,1694106300, -2762211,,,7851.321349579279,7851.1783,7851.4298,,,,29,1694106611.5378416,1694106300, -2762212,,,,,,,132.95555262,3199.33540849998,52,1694106611.537882,1694106300,1693540800.00411 -2762213,,,,,,,323.1783,7772.896199999895,57,1694106611.537923,1694106300, -2762214,,,1.2,1.2,1.2,,,,7,1694106611.537962,1694106300, -2762215,,,115.419691552,115.1,115.7,,,,11,1694106611.5380025,1694106300, -2762216,,,0.021,0.021,0.021,,,,12,1694106611.5380733,1694106300, -2762217,,,,,,,7.700275,18.114608999999945,8,1694106611.5381134,1694106300, -2762218,,,141.34458765557815,141.26,141.44,,,,9,1694106611.5381591,1694106300, -2762219,,,-77.90906638749065,-86.0,-77.0,,,,10,1694106611.5381973,1694106300, -2762220,,,1.9770958747258731,1.44437349342528,3.87676258111817,,,,134,1694106611.5382335,1694106300, -2762221,,,1.177433725697585,0.643210397306097,3.3438887958803,,,,135,1694106611.5382771,1694106300, -2761946,,,0.0,0.0,0.0,,,,20,1694105411.5588772,1694105100, -2761947,,,0.0,0.0,0.0,,,,19,1694105411.5589452,1694105100, -2761948,,,107.0,107.0,107.0,,,,6,1694105411.55905,1694105100, -2761949,,,211.0,211.0,211.0,,,,5,1694105411.559149,1694105100, -2761950,,,654.0534797447333,642.06,670.57,,,,28,1694105411.5592194,1694105100, -2761951,,,7850.658982765555,7850.6255,7850.6813,,,,29,1694105411.5592923,1694105100, -2761952,,,,,,,132.64761972,3199.0274755999794,52,1694105411.55936,1694105100,1693540800.00411 -2761953,,,,,,,322.4298,7772.147699999894,57,1694105411.5594304,1694105100, -2761954,,,1.2199998296666663,1.2,1.3,,,,7,1694105411.5595016,1694105100, -2761955,,,115.86415178033334,115.6,116.2,,,,11,1694105411.5595732,1694105100, -2761956,,,0.0168000336,0.0,0.021,,,,12,1694105411.5596442,1694105100, -2761957,,,,,,,7.699866,18.114199999999943,8,1694105411.5597143,1694105100, -2761958,,,140.5400507102,140.36,140.72,,,,9,1694105411.559785,1694105100, -2761959,,,-82.59945438333334,-88.0,-76.0,,,,10,1694105411.5598536,1694105100, -2761960,,,2.015022448421387,1.43828714729662,3.22677865255827,,,,134,1694105411.5599267,1694105100, -2761961,,,3.888621328752036,0.691014553006307,16.5114418171576,,,,135,1694105411.5599964,1694105100, -2761962,,,176.1587759592,166.84,193.15,,,,59,1694105411.5600998,1694105100, -2761963,,,,,,,4346.3197,4346.236199999999,44,1694105411.5601768,1694105100, -2761964,,,,,,,0.0018,0.0,58,1694105411.560254,1694105100, -2761965,,,116.12056997443334,115.91,116.44,,,,35,1694105411.560324,1694105100, -2761966,,,477.89516452676673,472.99,490.26,,,,36,1694105411.5603914,1694105100, -2761967,,,,,,,3504.3616,3504.1868000000004,41,1694105411.560458,1694105100, -2761968,,,,,,,2.4905,2.4905,40,1694105411.5605218,1694105100, -2761969,,,116.12057001876664,115.91,116.44,,,,24,1694105411.5605888,1694105100, -2761970,,,-60.89503524,-63.0,-58.0,,,,145,1694105411.5606575,1694105100, -2761971,,,,,,,55.776,55.776,137,1694105411.5607247,1694105100, -2761972,,,,,,,0.189,55.896999999993845,138,1694105411.5607922,1694105100, -2761973,,,0.0,0.0,0.0,,,,139,1694105411.5608592,1694105100, -2761974,,,0.0,0.0,0.0,,,,140,1694105411.560928,1694105100, -2761975,,,0.0,0.0,0.0,,,,141,1694105411.5609958,1694105100, -2761976,,,0.0,0.0,0.0,,,,142,1694105411.5610857,1694105100, -2761977,,,113.09984883333333,113.0,114.0,,,,143,1694105411.5611515,1694105100, -2761978,,,0.0,0.0,0.0,,,,144,1694105411.5612216,1694105100, -2761979,,,-58.59315960333333,-60.0,-57.0,,,,45,1694105411.5613198,1694105100, -2761980,,,,,,,434.252,434.252,151,1694105411.5613892,1694105100, -2761981,,,,,,,1.808,436.40099999983886,152,1694105411.561458,1694105100, -2761982,,,100.33617173666666,90.0,115.0,,,,153,1694105411.5615232,1694105100, -2761983,,,118.11395567999998,106.0,138.0,,,,154,1694105411.5615911,1694105100, -2761984,,,61.85071236000002,0.0,93.0,,,,155,1694105411.5616558,1694105100, -2761985,,,0.8495817518333327,0.71,1.0,,,,156,1694105411.5617187,1694105100, -2761986,,,121.03294307,121.0,122.0,,,,146,1694105411.5617886,1694105100, -2761987,,,0.9748837910333324,0.875,1.139,,,,55,1694105411.561858,1694105100, -2761988,,,100.0,100.0,100.0,,,,17,1694105411.5619197,1694105100, -2761989,,,74.8,74.8,74.8,,,,18,1694105411.561984,1694105100, -2761990,,,73.4,73.4,73.4,,,,22,1694105411.5620716,1694105100, -2761991,,,57.0,57.0,57.0,,,,14,1694105411.5621402,1694105100, -2762271,,,0.0,0.0,0.0,,,,20,1694106911.5247478,1694106600, -2762272,,,0.0,0.0,0.0,,,,19,1694106911.524786,1694106600, -2762273,,,110.29753859,110.0,111.0,,,,6,1694106911.5248249,1694106600, -2762274,,,211.0,211.0,211.0,,,,5,1694106911.524865,1694106600, -2762275,,,2171.6175177351,639.34,3037.47,,,,28,1694106911.524904,1694106600, -2762276,,,7851.573807505236,7851.4298,7851.6505,,,,29,1694106911.5249424,1694106600, -2762277,,,,,,,133.0463486,3199.42620447998,52,1694106911.524984,1694106600,1693540800.00411 -2762278,,,,,,,323.399,7773.1168999998945,57,1694106911.5250578,1694106600, -2762279,,,1.2,1.2,1.2,,,,7,1694106911.525102,1694106600, -2762280,,,115.903771886,115.7,116.0,,,,11,1694106911.5251424,1694106600, -2762281,,,0.0207999979233333,0.02,0.021,,,,12,1694106911.5251837,1694106600, -2762282,,,,,,,7.700315,18.114648999999943,8,1694106911.5252235,1694106600, -2762283,,,141.26,141.26,141.26,,,,9,1694106911.525264,1694106600, -2762284,,,-86.0,-86.0,-86.0,,,,10,1694106911.5253074,1694106600, -2762285,,,1.6581852956770524,1.41997148544099,2.24498997140162,,,,134,1694106911.5253496,1694106600, -2762286,,,0.8912305924629063,0.643210397306097,1.16953546032766,,,,135,1694106911.5253885,1694106600, -2762011,,,0.0,0.0,0.0,,,,20,1694105711.5159633,1694105400, -2762012,,,0.0,0.0,0.0,,,,19,1694105711.516003,1694105400, -2762013,,,107.71746532333331,107.0,108.0,,,,6,1694105711.516073,1694105400, -2762014,,,211.0,211.0,211.0,,,,5,1694105711.5161192,1694105400, -2762015,,,716.0573397612669,645.48,2938.76,,,,28,1694105711.51616,1694105400, -2762016,,,7850.713578686938,7850.6813,7850.7377,,,,29,1694105711.5162022,1694105400, -2762017,,,,,,,132.67082268,3199.05067855998,52,1694105711.5162425,1694105400,1693540800.00411 -2762018,,,,,,,322.4862,7772.204099999894,57,1694105711.516284,1694105400, -2762019,,,1.2,1.2,1.2,,,,7,1694105711.5163236,1694105400, -2762020,,,116.287544682,115.6,116.6,,,,11,1694105711.516363,1694105400, -2762021,,,0.01513599836,0.0,0.021,,,,12,1694105711.5164044,1694105400, -2762022,,,,,,,7.699968,18.114301999999945,8,1694105711.5164876,1694105400, -2762023,,,140.8328853326,140.54,141.26,,,,9,1694105711.5165322,1694105400, -2762024,,,-81.21325597333333,-87.0,-75.0,,,,10,1694105711.5165725,1694105400, -2762025,,,1.6399093846601092,1.3828649823751,2.46278907501591,,,,134,1694105711.516611,1694105400, -2762026,,,1.1945372966662235,0.62958047963607,7.67688256672891,,,,135,1694105711.51665,1694105400, -2762027,,,209.04816509143336,166.23,1183.34,,,,59,1694105711.5166917,1694105400, -2762028,,,,,,,4346.3358,4346.252299999999,44,1694105711.5167358,1694105400, -2762029,,,,,,,0.0018,0.0,58,1694105711.516775,1694105400, -2762030,,,116.65178660563332,115.7,117.09,,,,35,1694105711.5168133,1694105400, -2762031,,,507.0238692115999,478.32,1755.42,,,,36,1694105711.516852,1694105400, -2762032,,,,,,,3504.4019,3504.2271,41,1694105711.5168917,1694105400, -2762033,,,,,,,2.4905,2.4905,40,1694105711.5169313,1694105400, -2762034,,,116.65178649059996,115.7,117.09,,,,24,1694105711.51697,1694105400, -2762035,,,-60.55278610333335,-65.0,-58.0,,,,145,1694105711.5170093,1694105400, -2762036,,,,,,,55.777,55.777,137,1694105711.517077,1694105400, -2762037,,,,,,,0.19,55.89799999999384,138,1694105711.517123,1694105400, -2762038,,,14.143501403333332,0.0,625.0,,,,139,1694105711.5171618,1694105400, -2762039,,,52.76823667666666,0.0,988.0,,,,140,1694105711.5171988,1694105400, -2762040,,,48.16173246333333,0.0,987.0,,,,141,1694105711.5172365,1694105400, -2762041,,,0.0178182664333333,0.0,1.0,,,,142,1694105711.5172758,1694105400, -2762042,,,113.90745257333332,112.0,114.0,,,,143,1694105711.5173154,1694105400, -2762043,,,0.4659256458266666,0.0,8.703,,,,144,1694105711.5173566,1694105400, -2762044,,,-58.28680729333333,-61.0,-56.0,,,,45,1694105711.517398,1694105400, -2762045,,,,,,,434.261,434.261,151,1694105711.5174367,1694105400, -2762046,,,,,,,1.816,436.4089999998389,152,1694105711.517476,1694105400, -2762047,,,100.14210810000002,88.0,122.0,,,,153,1694105711.517515,1694105400, -2762048,,,117.78634236999996,106.0,149.0,,,,154,1694105711.5175536,1694105400, -2762049,,,61.35352775333333,0.0,104.0,,,,155,1694105711.5175912,1694105400, -2762050,,,0.8512220307333335,0.71,1.0,,,,156,1694105711.517631,1694105400, -2762051,,,121.92660656666666,121.0,122.0,,,,146,1694105711.5176706,1694105400, -2762052,,,0.9675277745799998,0.871,1.225,,,,55,1694105711.51771,1694105400, -2762053,,,100.0,100.0,100.0,,,,17,1694105711.5177476,1694105400, -2762054,,,74.80792322933333,74.8,75.0,,,,18,1694105711.5177915,1694105400, -2762055,,,73.4,73.4,73.4,,,,22,1694105711.5178292,1694105400, -2762056,,,57.0,57.0,57.0,,,,14,1694105711.517868,1694105400, -2762076,,,0.0,0.0,0.0,,,,20,1694106011.9018826,1694105700, -2762077,,,0.0,0.0,0.0,,,,19,1694106011.901915,1694105700, -2762078,,,108.24750202666668,108.0,109.0,,,,6,1694106011.9019463,1694105700, -2762079,,,211.0,211.0,211.0,,,,5,1694106011.9019806,1694105700, -2762080,,,2991.0814720998665,2580.13,3638.08,,,,28,1694106011.9020133,1694105700, -2762081,,,7850.852599333695,7850.7377,7850.9562,,,,29,1694106011.902081,1694105700, -2762082,,,,,,,132.76071358,3199.14056945998,52,1694106011.9021149,1694105700,1693540800.00411 -2762083,,,,,,,322.7047,7772.422599999894,57,1694106011.9021473,1694105700, -2762084,,,1.2,1.2,1.2,,,,7,1694106011.9021788,1694105700, -2762085,,,115.380878608,114.9,116.2,,,,11,1694106011.9022107,1694105700, -2762086,,,0.01407659787,0.0,0.021,,,,12,1694106011.902243,1694105700, -2762087,,,,,,,7.70007,18.114403999999944,8,1694106011.9022744,1694105700, -2762088,,,140.9720494334,140.54,141.26,,,,9,1694106011.9023058,1694105700, -2762089,,,-81.65166219666666,-86.0,-75.0,,,,10,1694106011.9023376,1694105700, -2762090,,,12.896885258897491,1.50421925728632,99.3873259383419,,,,134,1694106011.9023695,1694105700, -2762091,,,3.0980190838769306,0.647753034276765,10.9015795940768,,,,135,1694106011.902401,1694105700, -2762092,,,1304.9861946355668,1141.61,2006.88,,,,59,1694106011.9024315,1694105700, -2762093,,,,,,,4346.4288,4346.345299999999,44,1694106011.9024615,1694105700, -2762094,,,,,,,0.0018,0.0,58,1694106011.9024937,1694105700, -2762095,,,115.42781015696669,115.13,115.85,,,,35,1694106011.902525,1694105700, -2762096,,,1686.0478630151667,1438.52,1877.2,,,,36,1694106011.9025557,1694105700, -2762097,,,,,,,3504.5274,3504.3526,41,1694106011.9025867,1694105700, -2762098,,,,,,,2.4905,2.4905,40,1694106011.9026184,1694105700, -2762099,,,115.42781001513336,115.13,115.85,,,,24,1694106011.9026506,1694105700, -2762100,,,-59.90492770000001,-63.0,-57.0,,,,145,1694106011.9026847,1694105700, -2762101,,,,,,,55.778,55.778,137,1694106011.9027183,1694105700, -2762102,,,,,,,0.191,55.89899999999384,138,1694106011.9027498,1694105700, -2762103,,,15.810144553333332,0.0,615.0,,,,139,1694106011.9027932,1694105700, -2762104,,,50.76506431999999,0.0,957.0,,,,140,1694106011.902869,1694105700, -2762105,,,46.16067301666667,0.0,951.0,,,,141,1694106011.9029117,1694105700, -2762106,,,0.0200237305333333,0.0,1.0,,,,142,1694106011.9029613,1694105700, -2762107,,,112.72947861333334,111.0,114.0,,,,143,1694106011.9030027,1694105700, -2762108,,,0.4541569939299999,0.0,8.582,,,,144,1694106011.9030716,1694105700, -2762109,,,-59.01351581666667,-61.0,-58.0,,,,45,1694106011.9031112,1694105700, -2762110,,,,,,,434.269,434.269,151,1694106011.9031544,1694105700, -2762111,,,,,,,1.825,436.41799999983886,152,1694106011.9031923,1694105700, -2762112,,,100.78877263333332,90.0,129.0,,,,153,1694106011.9032278,1694105700, -2762113,,,119.09713604000008,107.0,151.0,,,,154,1694106011.9032643,1694105700, -2762114,,,62.42124181333329,0.0,104.0,,,,155,1694106011.9033012,1694105700, -2762115,,,0.8471569902999998,0.71,1.0,,,,156,1694106011.903336,1694105700, -2762116,,,120.63044694,119.0,121.0,,,,146,1694106011.9033716,1694105700, -2762117,,,0.9882225314833336,0.886,1.254,,,,55,1694106011.9034076,1694105700, -2762118,,,100.0,100.0,100.0,,,,17,1694106011.9034443,1694105700, -2762119,,,75.02461388533334,75.0,75.2,,,,18,1694106011.903487,1694105700, -2762120,,,73.4,73.4,73.4,,,,22,1694106011.903524,1694105700, -2762121,,,57.0,57.0,57.0,,,,14,1694106011.9035594,1694105700, -2762724,,,0.0,0.0,0.0,,,,20,1694109011.5274448,1694108700, -2762725,,,0.0,0.0,0.0,,,,19,1694109011.5274887,1694108700, -2762726,,,115.0,115.0,115.0,,,,6,1694109011.5275297,1694108700, -2762727,,,211.0,211.0,211.0,,,,5,1694109011.5275736,1694108700, -2762728,,,3570.016266145933,3347.41,7568.3,,,,28,1694109011.5276153,1694108700, -2762729,,,7853.449342658178,7853.2072,7853.5721,,,,29,1694109011.527658,1694108700, -2762730,,,,,,,133.83689484,3200.21675071998,52,1694109011.5276997,1694108700,1693540800.00411 -2762731,,,,,,,325.3206,7775.038499999895,57,1694109011.527743,1694108700, -2762732,,,1.2,1.2,1.2,,,,7,1694109011.527784,1694108700, -2762733,,,115.06377255833334,114.7,115.2,,,,11,1694109011.527827,1694108700, -2762734,,,0.0209207591366666,0.02,0.021,,,,12,1694109011.5278776,1694108700, -2762735,,,,,,,7.701092,18.11542599999995,8,1694109011.527918,1694108700, -2762736,,,142.44748583060002,142.34,142.7,,,,9,1694109011.527961,1694108700, -2762737,,,-81.60786281333334,-86.0,-76.0,,,,10,1694109011.5280054,1694108700, -2762738,,,164.76203653890298,1.48294280658943,1566.32338544246,,,,134,1694109011.528078,1694108700, -2762739,,,2.857189770988644,0.646654337694316,12.5652384999694,,,,135,1694109011.5281217,1694108700, -2762740,,,1578.516875892733,1417.97,3536.79,,,,59,1694109011.528164,1694108700, -2762741,,,,,,,4347.5888,4347.5053,44,1694109011.5282044,1694108700, -2762742,,,,,,,0.0018,0.0,58,1694109011.5282562,1694108700, -2762743,,,115.56577260893336,115.04,116.26,,,,35,1694109011.5282998,1694108700, -2762744,,,1991.4697292811668,1924.9,4031.51,,,,36,1694109011.5283418,1694108700, -2762745,,,,,,,3505.9833,3505.8085,41,1694109011.5283997,1694108700, -2762746,,,,,,,2.4905,2.4905,40,1694109011.528454,1694108700, -2762747,,,115.56577248336669,115.04,116.26,,,,24,1694109011.5285118,1694108700, -2762748,,,-59.59975023666666,-62.0,-59.0,,,,145,1694109011.5285592,1694108700, -2762749,,,,,,,55.785,55.785,137,1694109011.5286148,1694108700, -2762750,,,,,,,0.198,55.90599999999383,138,1694109011.5286677,1694108700, -2762751,,,0.0,0.0,0.0,,,,139,1694109011.528719,1694108700, -2762752,,,0.0,0.0,0.0,,,,140,1694109011.5287693,1694108700, -2762753,,,0.0,0.0,0.0,,,,141,1694109011.5288122,1694108700, -2762754,,,0.0,0.0,0.0,,,,142,1694109011.5288568,1694108700, -2762755,,,112.74732740333332,112.0,113.0,,,,143,1694109011.528901,1694108700, -2762756,,,0.0,0.0,0.0,,,,144,1694109011.5289469,1694108700, -2762757,,,-59.10768118333332,-63.0,-58.0,,,,45,1694109011.5289917,1694108700, -2762758,,,,,,,434.353,434.353,151,1694109011.529072,1694108700, -2762759,,,,,,,1.909,436.5019999998388,152,1694109011.5291176,1694108700, -2762760,,,100.09112387333334,90.0,120.0,,,,153,1694109011.529191,1694108700, -2762761,,,118.29103297000002,107.0,149.0,,,,154,1694109011.5292494,1694108700, -2762762,,,62.32536162666665,0.0,108.0,,,,155,1694109011.529323,1694108700, -2762763,,,0.8470181364999998,0.69,1.0,,,,156,1694109011.5293758,1694108700, -2762764,,,120.58884121,119.0,121.0,,,,146,1694109011.5294592,1694108700, -2762765,,,0.9816496472299996,0.888,1.241,,,,55,1694109011.529505,1694108700, -2762766,,,100.0,100.0,100.0,,,,17,1694109011.5295548,1694108700, -2762767,,,75.7,75.7,75.7,,,,18,1694109011.529606,1694108700, -2762768,,,73.4,73.4,73.4,,,,22,1694109011.529652,1694108700, -2762769,,,57.0,57.0,57.0,,,,14,1694109011.5297005,1694108700, -2762141,,,0.0,0.0,0.0,,,,20,1694106311.612621,1694106000, -2762142,,,0.0,0.0,0.0,,,,19,1694106311.6126628,1694106000, -2762143,,,109.0,109.0,109.0,,,,6,1694106311.6127143,1694106000, -2762144,,,211.0,211.0,211.0,,,,5,1694106311.612757,1694106000, -2762145,,,2688.4497624172004,2580.13,3048.77,,,,28,1694106311.6128166,1694106000, -2762146,,,7851.088744809392,7850.9562,7851.1783,,,,29,1694106311.612877,1694106000, -2762147,,,,,,,132.85208552,3199.23194139998,52,1694106311.6129348,1694106000,1693540800.00411 -2762148,,,,,,,322.9268,7772.644699999894,57,1694106311.6129894,1694106000, -2762149,,,1.2,1.2,1.2,,,,7,1694106311.613063,1694106000, -2762150,,,115.09228907133334,114.9,115.2,,,,11,1694106311.6131172,1694106000, -2762151,,,0.021,0.021,0.021,,,,12,1694106311.613202,1694106000, -2762152,,,,,,,7.700173,18.114506999999943,8,1694106311.613274,1694106000, -2762153,,,141.25999999999996,141.26,141.26,,,,9,1694106311.613335,1694106000, -2762154,,,-85.04762374333333,-88.0,-78.0,,,,10,1694106311.6133907,1694106000, -2762155,,,1.8262954150041424,1.4317410015579,2.51325477704968,,,,134,1694106311.6134462,1694106000, -2762156,,,1.6491204529121777,0.715262127170534,5.30951438561514,,,,135,1694106311.6134963,1694106000, -2762157,,,1196.2557779863332,1141.61,1375.54,,,,59,1694106311.6135466,1694106000, -2762158,,,,,,,4346.5274,4346.443899999999,44,1694106311.6136076,1694106000, -2762159,,,,,,,0.0018,0.0,58,1694106311.613659,1694106000, -2762160,,,115.53878638593332,115.21,116.11,,,,35,1694106311.6137128,1694106000, -2762161,,,1492.1964587709665,1438.52,1673.23,,,,36,1694106311.613773,1694106000, -2762162,,,,,,,3504.6509,3504.4761000000003,41,1694106311.6138227,1694106000, -2762163,,,,,,,2.4905,2.4905,40,1694106311.6138709,1694106000, -2762164,,,115.53878591346664,115.21,116.11,,,,24,1694106311.6139264,1694106000, -2762165,,,-59.49990104666666,-61.0,-59.0,,,,145,1694106311.6139855,1694106000, -2762166,,,,,,,55.778,55.778,137,1694106311.6140711,1694106000, -2762167,,,,,,,0.191,55.89899999999384,138,1694106311.6141298,1694106000, -2762168,,,0.0,0.0,0.0,,,,139,1694106311.6141777,1694106000, -2762169,,,0.0,0.0,0.0,,,,140,1694106311.6142323,1694106000, -2762170,,,0.0,0.0,0.0,,,,141,1694106311.614292,1694106000, -2762171,,,0.0,0.0,0.0,,,,142,1694106311.6143403,1694106000, -2762172,,,112.80000281666668,112.0,113.0,,,,143,1694106311.61439,1694106000, -2762173,,,0.0,0.0,0.0,,,,144,1694106311.6144404,1694106000, -2762174,,,-58.99974208,-61.0,-56.0,,,,45,1694106311.614478,1694106000, -2762175,,,,,,,434.278,434.278,151,1694106311.6145177,1694106000, -2762176,,,,,,,1.833,436.4259999998389,152,1694106311.614558,1694106000, -2762177,,,100.2263397866666,90.0,119.0,,,,153,1694106311.614599,1694106000, -2762178,,,117.85565674,106.0,135.0,,,,154,1694106311.6146455,1694106000, -2762179,,,61.44062834666671,0.0,86.0,,,,155,1694106311.6146894,1694106000, -2762180,,,0.8508923800666669,0.73,1.0,,,,156,1694106311.61473,1694106000, -2762181,,,120.74391603333332,120.0,121.0,,,,146,1694106311.6147723,1694106000, -2762182,,,0.977504949283333,0.877,1.117,,,,55,1694106311.6148124,1694106000, -2762183,,,100.0,100.0,100.0,,,,17,1694106311.6148524,1694106000, -2762184,,,75.15876612933333,75.0,75.2,,,,18,1694106311.6149015,1694106000, -2762185,,,73.4,73.4,73.4,,,,22,1694106311.6149426,1694106000, -2762186,,,57.0,57.0,57.0,,,,14,1694106311.614981,1694106000, -2762222,,,1372.2934902917334,1344.8,2081.56,,,,59,1694106611.5383148,1694106300, -2762223,,,,,,,4346.6416,4346.558099999999,44,1694106611.538352,1694106300, -2762224,,,,,,,0.0018,0.0,58,1694106611.5383909,1694106300, -2762225,,,116.01519555176668,115.53,116.4,,,,35,1694106611.5384274,1694106300, -2762226,,,1650.4271082481669,1641.44,1672.63,,,,36,1694106611.5384648,1694106300, -2762227,,,,,,,3504.7882,3504.6134,41,1694106611.5385022,1694106300, -2762228,,,,,,,2.4905,2.4905,40,1694106611.53854,1694106300, -2762229,,,116.01519528366664,115.53,116.4,,,,24,1694106611.5385787,1694106300, -2762230,,,-59.65314381666667,-61.0,-57.0,,,,145,1694106611.538627,1694106300, -2762231,,,,,,,55.779,55.779,137,1694106611.5386653,1694106300, -2762232,,,,,,,0.192,55.89999999999384,138,1694106611.5387022,1694106300, -2762233,,,15.015467496666666,0.0,618.0,,,,139,1694106611.5387402,1694106300, -2762234,,,33.86850880666666,0.0,1474.0,,,,140,1694106611.538778,1694106300, -2762235,,,29.45737439333333,0.0,1341.0,,,,141,1694106611.5388162,1694106300, -2762236,,,0.0134797051,0.0,0.65,,,,142,1694106611.538853,1694106300, -2762237,,,112.96321521666668,111.0,113.0,,,,143,1694106611.538889,1694106300, -2762238,,,0.3030462349833333,0.0,13.064,,,,144,1694106611.5389266,1694106300, -2762239,,,-58.97917147333334,-62.0,-56.0,,,,45,1694106611.5389647,1694106300, -2762240,,,,,,,434.286,434.286,151,1694106611.539004,1694106300, -2762241,,,,,,,1.842,436.4349999998389,152,1694106611.539075,1694106300, -2762242,,,100.24316844333332,90.0,119.0,,,,153,1694106611.5391145,1694106300, -2762243,,,118.25673312666672,106.0,140.0,,,,154,1694106611.5391536,1694106300, -2762244,,,62.277440550000016,22.0,96.0,,,,155,1694106611.5391915,1694106300, -2762245,,,0.8476646482666658,0.72,0.98,,,,156,1694106611.53923,1694106300, -2762246,,,120.98347674333336,120.0,121.0,,,,146,1694106611.5392685,1694106300, -2762247,,,0.9776519600066668,0.879,1.157,,,,55,1694106611.5393083,1694106300, -2762248,,,100.0,100.0,100.0,,,,17,1694106611.5393474,1694106300, -2762249,,,75.0,75.0,75.0,,,,18,1694106611.5393884,1694106300, -2762250,,,73.4,73.4,73.4,,,,22,1694106611.5394292,1694106300, -2762251,,,57.0,57.0,57.0,,,,14,1694106611.539467,1694106300, -2762336,,,0.0,0.0,0.0,,,,20,1694107211.5845895,1694106900, -2762337,,,0.0,0.0,0.0,,,,19,1694107211.5846305,1694106900, -2762338,,,111.0,111.0,111.0,,,,6,1694107211.5846715,1694106900, -2762339,,,211.0,211.0,211.0,,,,5,1694107211.5847144,1694106900, -2762340,,,649.3869762878002,636.94,676.71,,,,28,1694107211.5847569,1694106900, -2762341,,,7851.682024360923,7851.6505,7851.7044,,,,29,1694107211.5847964,1694106900, -2762342,,,,,,,133.06852306,3199.44837893998,52,1694107211.5848377,1694106900,1693540800.00411 -2762343,,,,,,,323.4529,7773.170799999894,57,1694107211.584879,1694106900, -2762344,,,1.2,1.2,1.2,,,,7,1694107211.5849197,1694106900, -2762345,,,115.20667779824676,115.2,115.4,,,,11,1694107211.5849595,1694106900, -2762346,,,0.0209666116754403,0.02,0.021,,,,12,1694107211.5850008,1694106900, -2762347,,,,,,,7.700485,18.114818999999944,8,1694107211.5850945,1694106900, -2762348,,,1.7482463545227511,1.43026438649992,2.64410437117055,,,,134,1694107211.58514,1694106900, -2762349,,,0.9592166504357772,0.651040429937196,1.58310325240545,,,,135,1694107211.5851808,1694106900, -2762350,,,178.2975795439,168.36,206.24,,,,59,1694107211.585221,1694106900, -2762351,,,,,,,4346.7553,4346.671799999999,44,1694107211.58526,1694106900, -2762352,,,,,,,0.0018,0.0,58,1694107211.5852995,1694106900, -2762353,,,115.8599877873,115.51,116.26,,,,35,1694107211.585338,1694106900, -2762354,,,471.0882765710334,467.41,482.74,,,,36,1694107211.5853784,1694106900, -2762355,,,,,,,3504.9491,3504.7743,41,1694107211.5854175,1694106900, -2762356,,,,,,,2.4905,2.4905,40,1694107211.5854568,1694106900, -2762357,,,115.8599877608,115.51,116.26,,,,24,1694107211.5854957,1694106900, -2762358,,,-60.64738384999999,-62.0,-60.0,,,,145,1694107211.585538,1694106900, -2762359,,,,,,,55.781,55.781,137,1694107211.5855758,1694106900, -2762360,,,,,,,0.194,55.90199999999384,138,1694107211.585616,1694106900, -2762361,,,0.0,0.0,0.0,,,,139,1694107211.5856647,1694106900, -2762362,,,0.0,0.0,0.0,,,,140,1694107211.5857036,1694106900, -2762363,,,0.0,0.0,0.0,,,,141,1694107211.5857434,1694106900, -2762364,,,0.0,0.0,0.0,,,,142,1694107211.5857816,1694106900, -2762365,,,112.79994481333333,112.0,113.0,,,,143,1694107211.5858195,1694106900, -2762366,,,0.0,0.0,0.0,,,,144,1694107211.585858,1694106900, -2762367,,,-59.480349403333335,-62.0,-57.0,,,,45,1694107211.5858965,1694106900, -2762368,,,,,,,434.303,434.303,151,1694107211.585935,1694106900, -2762369,,,,,,,1.858,436.4509999998388,152,1694107211.5859735,1694106900, -2762370,,,99.8832416266667,91.0,115.0,,,,153,1694107211.586013,1694106900, -2762371,,,117.30912173,106.0,135.0,,,,154,1694107211.5860713,1694106900, -2762372,,,61.05143623666667,31.0,92.0,,,,155,1694107211.5861127,1694106900, -2762373,,,0.8519136444666668,0.73,0.96,,,,156,1694107211.5861533,1694106900, -2762374,,,120.81307157333336,120.0,121.0,,,,146,1694107211.5861952,1694106900, -2762375,,,0.9716535826399996,0.88,1.116,,,,55,1694107211.5862331,1694106900, -2762376,,,100.0,100.0,100.0,,,,17,1694107211.5862725,1694106900, -2762377,,,75.0,75.0,75.0,,,,18,1694107211.5863106,1694106900, -2762378,,,73.4,73.4,73.4,,,,22,1694107211.586354,1694106900, -2762379,,,57.0,57.0,57.0,,,,14,1694107211.5863929,1694106900, -2762594,,,0.0,0.0,0.0,,,,20,1694108411.590754,1694108100, -2762595,,,0.0,0.0,0.0,,,,19,1694108411.5908165,1694108100, -2762596,,,113.86085156333334,113.0,114.0,,,,6,1694108411.5908694,1694108100, -2762287,,,948.3718755998334,170.06,1375.52,,,,59,1694106911.5254354,1694106600, -2762288,,,,,,,4346.7406,4346.657099999999,44,1694106911.5254767,1694106600, -2762289,,,,,,,0.0018,0.0,58,1694106911.525518,1694106600, -2762290,,,116.1578383377,115.73,116.79,,,,35,1694106911.5255575,1694106600, -2762291,,,1223.2440809412,467.65,1668.18,,,,36,1694106911.5256057,1694106600, -2762292,,,,,,,3504.9099,3504.7351000000003,41,1694106911.5256484,1694106600, -2762293,,,,,,,2.4905,2.4905,40,1694106911.5256886,1694106600, -2762294,,,116.15783810473332,115.73,116.79,,,,24,1694106911.5257845,1694106600, -2762295,,,-60.448896,-63.0,-58.0,,,,145,1694106911.5258737,1694106600, -2762296,,,,,,,55.781,55.781,137,1694106911.5259268,1694106600, -2762297,,,,,,,0.194,55.90199999999384,138,1694106911.52597,1694106600, -2762298,,,13.906798126666668,0.0,622.0,,,,139,1694106911.5260117,1694106600, -2762299,,,48.831461876666665,0.0,976.0,,,,140,1694106911.5261023,1694106600, -2762300,,,44.739094486666666,0.0,972.0,,,,141,1694106911.5261433,1694106600, -2762301,,,0.0208562950666666,0.0,1.0,,,,142,1694106911.5261834,1694106600, -2762302,,,113.01972556666668,112.0,114.0,,,,143,1694106911.5262218,1694106600, -2762303,,,0.4336344316033333,0.0,8.669,,,,144,1694106911.5262623,1694106600, -2762304,,,-58.32755336000001,-62.0,-57.0,,,,45,1694106911.526305,1694106600, -2762305,,,,,,,434.294,434.294,151,1694106911.5263507,1694106600, -2762306,,,,,,,1.85,436.4429999998388,152,1694106911.526391,1694106600, -2762307,,,99.87181799666666,91.0,117.0,,,,153,1694106911.5264318,1694106600, -2762308,,,117.85212068333335,106.0,145.0,,,,154,1694106911.526472,1694106600, -2762309,,,61.97498418000003,0.0,102.0,,,,155,1694106911.526512,1694106600, -2762310,,,0.8473032528000001,0.71,1.0,,,,156,1694106911.5265508,1694106600, -2762311,,,121.0269491,121.0,122.0,,,,146,1694106911.5265903,1694106600, -2762312,,,0.973816415193333,0.874,1.2,,,,55,1694106911.5266304,1694106600, -2762313,,,100.0,100.0,100.0,,,,17,1694106911.52667,1694106600, -2762314,,,75.0,75.0,75.0,,,,18,1694106911.5267117,1694106600, -2762315,,,73.4,73.4,73.4,,,,22,1694106911.5267525,1694106600, -2762316,,,57.0,57.0,57.0,,,,14,1694106911.526791,1694106600, -2762399,,,0.0,0.0,0.0,,,,20,1694107511.6125283,1694107200, -2762400,,,0.0,0.0,0.0,,,,19,1694107511.6125634,1694107200, -2762401,,,111.82085415333334,111.0,112.0,,,,6,1694107511.6126,1694107200, -2762402,,,211.0,211.0,211.0,,,,5,1694107511.6126366,1694107200, -2762403,,,704.5611457120665,640.76,1354.7,,,,28,1694107511.612672,1694107200, -2762404,,,7851.737751771006,7851.7044,7851.7618,,,,29,1694107511.6127083,1694107200, -2762405,,,,,,,133.09213742,3199.47199329998,52,1694107511.6127431,1694107200,1693540800.00411 -2762406,,,,,,,323.5103,7773.228199999894,57,1694107511.61278,1694107200, -2762407,,,1.2,1.2,1.2,,,,7,1694107511.6128156,1694107200, -2762408,,,115.66361776300003,115.4,115.7,,,,11,1694107511.612854,1694107200, -2762409,,,0.0208787252733333,0.02,0.021,,,,12,1694107511.6128907,1694107200, -2762410,,,,,,,7.7005,18.114833999999945,8,1694107511.612927,1694107200, -2762411,,,142.34,142.34,142.34,,,,9,1694107511.612964,1694107200, -2762412,,,-87.0,-87.0,-87.0,,,,10,1694107511.6130006,1694107200, -2762413,,,124.26266942087064,1.47588105306332,1080.16417795517,,,,134,1694107511.6130767,1694107200, -2762414,,,6.180237769962813,0.65940504688997,25.134128146842,,,,135,1694107511.613115,1694107200, -2762415,,,227.74081999250004,168.81,879.05,,,,59,1694107511.61315,1694107200, -2762416,,,,,,,4346.773,4346.6895,44,1694107511.6131866,1694107200, -2762417,,,,,,,0.0018,0.0,58,1694107511.613223,1694107200, -2762418,,,116.0895498412333,115.76,116.38,,,,35,1694107511.6132588,1694107200, -2762419,,,476.81907534353326,470.55,491.89,,,,36,1694107511.6132934,1694107200, -2762420,,,,,,,3504.9888,3504.8140000000003,41,1694107511.6133282,1694107200, -2762421,,,,,,,2.4905,2.4905,40,1694107511.613364,1694107200, -2762422,,,116.0895493405,115.76,116.38,,,,24,1694107511.6135192,1694107200, -2762423,,,-60.84697284333334,-62.0,-58.0,,,,145,1694107511.6135845,1694107200, -2762424,,,,,,,55.782,55.782,137,1694107511.6136222,1694107200, -2762425,,,,,,,0.195,55.90299999999384,138,1694107511.613659,1694107200, -2762426,,,12.002757373333331,0.0,617.0,,,,139,1694107511.6136942,1694107200, -2762427,,,47.68993138,0.0,956.0,,,,140,1694107511.6137328,1694107200, -2762428,,,43.821072910000005,0.0,948.0,,,,141,1694107511.6137674,1694107200, -2762429,,,0.0189369138,0.0,1.0,,,,142,1694107511.6138022,1694107200, -2762430,,,112.89353050666668,111.0,113.0,,,,143,1694107511.6138368,1694107200, -2762431,,,0.4295032887933333,0.0,8.609,,,,144,1694107511.613872,1694107200, -2762432,,,-59.31307689,-61.0,-58.0,,,,45,1694107511.613908,1694107200, -2762433,,,,,,,434.311,434.311,151,1694107511.6139426,1694107200, -2762434,,,,,,,1.867,436.4599999998388,152,1694107511.613978,1694107200, -2762435,,,100.61612330666664,91.0,116.0,,,,153,1694107511.6140125,1694107200, -2762436,,,118.00944035999996,107.0,133.0,,,,154,1694107511.614089,1694107200, -2762437,,,61.23373749666663,31.0,93.0,,,,155,1694107511.6141243,1694107200, -2762438,,,0.8525494294999997,0.7,0.97,,,,156,1694107511.6141615,1694107200, -2762439,,,120.97328480666668,120.0,121.0,,,,146,1694107511.6142662,1694107200, -2762440,,,0.9766587911333334,0.883,1.103,,,,55,1694107511.614325,1694107200, -2762441,,,100.0,100.0,100.0,,,,17,1694107511.614368,1694107200, -2762442,,,75.10793242533333,75.0,75.2,,,,18,1694107511.6144085,1694107200, -2762443,,,73.4,73.4,73.4,,,,22,1694107511.6144507,1694107200, -2762444,,,57.0,57.0,57.0,,,,14,1694107511.6144905,1694107200, -2762529,,,0.0,0.0,0.0,,,,20,1694108111.5774434,1694107800, -2762530,,,0.0,0.0,0.0,,,,19,1694108111.577484,1694107800, -2762531,,,113.0,113.0,113.0,,,,6,1694108111.5775237,1694107800, -2762532,,,211.0,211.0,211.0,,,,5,1694108111.577566,1694107800, -2762533,,,2770.700906022433,961.34,7582.34,,,,28,1694108111.577606,1694107800, -2762534,,,7851.897913655808,7851.8245,7851.9942,,,,29,1694108111.5776453,1694107800, -2762535,,,,,,,133.18774678,3199.5676026599804,52,1694108111.5776849,1694107800,1693540800.00411 -2762536,,,,,,,323.7427,7773.460599999895,57,1694108111.5777254,1694107800, -2762537,,,1.2,1.2,1.2,,,,7,1694108111.5777638,1694107800, -2762538,,,115.77245757133332,115.2,116.0,,,,11,1694108111.5778017,1694107800, -2762539,,,0.01513590547,0.0,0.021,,,,12,1694108111.57784,1694107800, -2762540,,,,,,,7.700785,18.115118999999947,8,1694108111.577885,1694107800, -2762541,,,142.10981693,141.8,142.34,,,,9,1694108111.5779226,1694107800, -2762542,,,-79.43482512666667,-87.0,-75.0,,,,10,1694108111.5779617,1694107800, -2762543,,,151.15901245322016,1.65606276359579,1286.4586447346,,,,134,1694108111.578,1694107800, -2762544,,,4.572811748838991,0.793967932159674,12.9407419711738,,,,135,1694108111.57807,1694107800, -2762545,,,1127.006474721,214.12,3537.88,,,,59,1694108111.5781176,1694107800, -2762546,,,,,,,4346.8583,4346.774799999999,44,1694108111.578157,1694107800, -2762547,,,,,,,0.0018,0.0,58,1694108111.5781977,1694107800, -2762548,,,115.82298428316663,114.4,116.64,,,,35,1694108111.5782356,1694107800, -2762549,,,1643.7343658136667,744.86,4044.46,,,,36,1694108111.5782738,1694107800, -2762550,,,,,,,3505.1359,3504.9611000000004,41,1694108111.5783148,1694107800, -2762551,,,,,,,2.4905,2.4905,40,1694108111.5783944,1694107800, -2762552,,,115.82298575746668,114.4,116.64,,,,24,1694108111.5784428,1694107800, -2762553,,,-60.10573977,-61.0,-58.0,,,,145,1694108111.5784853,1694107800, -2762554,,,,,,,55.783,55.783,137,1694108111.5785265,1694107800, -2762555,,,,,,,0.196,55.90399999999384,138,1694108111.5785646,1694107800, -2762556,,,0.0,0.0,0.0,,,,139,1694108111.5786042,1694107800, -2762557,,,0.0,0.0,0.0,,,,140,1694108111.5786445,1694107800, -2762558,,,0.0,0.0,0.0,,,,141,1694108111.578684,1694107800, -2762559,,,0.0,0.0,0.0,,,,142,1694108111.5787234,1694107800, -2762560,,,113.20543692,112.0,114.0,,,,143,1694108111.578763,1694107800, -2762561,,,0.0,0.0,0.0,,,,144,1694108111.5788045,1694107800, -2762562,,,-59.37959323666667,-62.0,-57.0,,,,45,1694108111.578844,1694107800, -2762563,,,,,,,434.328,434.328,151,1694108111.578884,1694107800, -2762564,,,,,,,1.884,436.4769999998388,152,1694108111.5789225,1694107800, -2762565,,,100.36232929666669,90.0,114.0,,,,153,1694108111.5789611,1694107800, -2762566,,,117.69304726,106.0,138.0,,,,154,1694108111.5790017,1694107800, -2762567,,,60.93025719333335,0.0,93.0,,,,155,1694108111.5790768,1694107800, -2762568,,,0.8525836996999995,0.74,1.0,,,,156,1694108111.5791216,1694107800, -2762569,,,121.00063784,119.0,122.0,,,,146,1694108111.5791645,1694107800, -2762570,,,0.974647457396667,0.877,1.149,,,,55,1694108111.579207,1694107800, -2762571,,,100.0,100.0,100.0,,,,17,1694108111.5792477,1694107800, -2762572,,,75.541255142,75.4,75.6,,,,18,1694108111.5792878,1694107800, -2762573,,,73.4,73.4,73.4,,,,22,1694108111.5793283,1694107800, -2762574,,,57.0,57.0,57.0,,,,14,1694108111.579369,1694107800, -2762854,,,0.0,0.0,0.0,,,,20,1694109611.5588222,1694109300, -2762464,,,0.0,0.0,0.0,,,,20,1694107811.6061788,1694107500, -2762465,,,0.0,0.0,0.0,,,,19,1694107811.6062183,1694107500, -2762466,,,112.34412368999998,112.0,113.0,,,,6,1694107811.60626,1694107500, -2762467,,,211.0,211.0,211.0,,,,5,1694107811.6063027,1694107500, -2762468,,,798.2245275384334,695.45,1417.38,,,,28,1694107811.6063445,1694107500, -2762469,,,7851.79821591584,7851.7618,7851.8245,,,,29,1694107811.606383,1694107500, -2762470,,,,,,,133.1179322,3199.49778807998,52,1694107811.606445,1694107500,1693540800.00411 -2762471,,,,,,,323.573,7773.2908999998945,57,1694107811.6064866,1694107500, -2762472,,,1.2,1.2,1.2,,,,7,1694107811.606526,1694107500, -2762473,,,115.730256582126,115.7,116.0,,,,11,1694107811.606567,1694107500, -2762474,,,0.0021179034151014,0.0,0.021,,,,12,1694107811.6066098,1694107500, -2762475,,,,,,,7.700684,18.115017999999942,8,1694107811.6066542,1694107500, -2762476,,,141.98,141.98,141.98,,,,9,1694107811.606699,1694107500, -2762477,,,-87.0,-87.0,-87.0,,,,10,1694107811.606743,1694107500, -2762478,,,228.7970499395858,2.84884576717464,1232.77927113182,,,,134,1694107811.606784,1694107500, -2762479,,,3.556433080718339,1.36473526412867,13.2975583358392,,,,135,1694107811.6068387,1694107500, -2762480,,,257.7908720896666,215.58,931.09,,,,59,1694107811.6068833,1694107500, -2762481,,,,,,,4346.7952,4346.711699999999,44,1694107811.606922,1694107500, -2762482,,,,,,,0.0018,0.0,58,1694107811.6069646,1694107500, -2762483,,,116.3077857744,116.08,116.63,,,,35,1694107811.6070037,1694107500, -2762484,,,540.4353341396001,476.33,759.09,,,,36,1694107811.607067,1694107500, -2762485,,,,,,,3505.0293,3504.8545000000004,41,1694107811.607119,1694107500, -2762486,,,,,,,2.4905,2.4905,40,1694107811.6071684,1694107500, -2762487,,,116.30778523520004,116.08,116.63,,,,24,1694107811.6072145,1694107500, -2762488,,,-60.20588172,-62.0,-59.0,,,,145,1694107811.6072552,1694107500, -2762489,,,,,,,55.783,55.783,137,1694107811.6072946,1694107500, -2762490,,,,,,,0.196,55.90399999999384,138,1694107811.607366,1694107500, -2762491,,,18.00181515333333,0.0,618.0,,,,139,1694107811.60742,1694107500, -2762492,,,47.128247736666665,0.0,960.0,,,,140,1694107811.607461,1694107500, -2762493,,,41.58199481333333,0.0,742.0,,,,141,1694107811.6075006,1694107500, -2762494,,,0.0200180313333333,0.0,0.67,,,,142,1694107811.60757,1694107500, -2762495,,,113.10759871666666,111.0,114.0,,,,143,1694107811.6076107,1694107500, -2762496,,,0.4196255450966667,0.0,8.629,,,,144,1694107811.6076567,1694107500, -2762497,,,-58.52247708,-61.0,-56.0,,,,45,1694107811.6076944,1694107500, -2762498,,,,,,,434.32,434.32,151,1694107811.6077332,1694107500, -2762499,,,,,,,1.875,436.4679999998388,152,1694107811.6077724,1694107500, -2762500,,,100.76392486666664,91.0,126.0,,,,153,1694107811.6078112,1694107500, -2762501,,,117.2037463133333,106.0,143.0,,,,154,1694107811.6078494,1694107500, -2762502,,,58.54102596000002,0.0,84.0,,,,155,1694107811.6078882,1694107500, -2762503,,,0.8603403504333329,0.75,1.0,,,,156,1694107811.6079276,1694107500, -2762504,,,121.04327241666668,120.0,122.0,,,,146,1694107811.6079717,1694107500, -2762505,,,0.9678537543466668,0.876,1.185,,,,55,1694107811.608044,1694107500, -2762506,,,100.0,100.0,100.0,,,,17,1694107811.6080878,1694107500, -2762507,,,75.32455776533334,75.2,75.4,,,,18,1694107811.6081314,1694107500, -2762508,,,73.4,73.4,73.4,,,,22,1694107811.608169,1694107500, -2762509,,,57.0,57.0,57.0,,,,14,1694107811.6082137,1694107500, -2762597,,,211.0,211.0,211.0,,,,5,1694108411.590917,1694108100, -2762598,,,7527.539060365033,7453.72,8230.23,,,,28,1694108411.590958,1694108100, -2762599,,,7852.31139637818,7851.9942,7852.5768,,,,29,1694108411.5910048,1694108100, -2762600,,,,,,,133.42742842,3199.8072842999804,52,1694108411.5910816,1694108100,1693540800.00411 -2762601,,,,,,,324.3253,7774.043199999895,57,1694108411.5911262,1694108100, -2762602,,,1.2,1.2,1.2,,,,7,1694108411.5911815,1694108100, -2762603,,,115.06415359166668,114.8,115.4,,,,11,1694108411.591246,1694108100, -2762604,,,0.00419997508,0.0,0.021,,,,12,1694108411.5912907,1694108100, -2762605,,,,,,,7.700872,18.115205999999947,8,1694108411.5913315,1694108100, -2762606,,,142.43322172594875,142.34,142.52,,,,9,1694108411.5913787,1694108100, -2762607,,,-78.41328100319292,-86.0,-76.0,,,,10,1694108411.5914204,1694108100, -2762608,,,144.44270789992623,1.53853864161355,1334.91347172832,,,,134,1694108411.591468,1694108100, -2762609,,,2.737719816243175,0.793967932159674,14.6842905845095,,,,135,1694108411.591508,1694108100, -2762610,,,3520.240947088633,3473.97,4212.28,,,,59,1694108411.591548,1694108100, -2762611,,,,,,,4347.1292,4347.0457,44,1694108411.5915947,1694108100, -2762612,,,,,,,0.0018,0.0,58,1694108411.5916352,1694108100, -2762613,,,115.1051354305,114.9,115.6,,,,35,1694108411.591676,1694108100, -2762614,,,4007.299201012733,3978.05,4031.88,,,,36,1694108411.5917168,1694108100, -2762615,,,,,,,3505.4476,3505.2728,41,1694108411.5917585,1694108100, -2762616,,,,,,,2.4905,2.4905,40,1694108411.5918045,1694108100, -2762617,,,115.1051352448,114.9,115.6,,,,24,1694108411.5918458,1694108100, -2762618,,,-59.74217881666667,-62.0,-58.0,,,,145,1694108411.5918884,1694108100, -2762619,,,,,,,55.784,55.784,137,1694108411.591933,1694108100, -2762620,,,,,,,0.197,55.90499999999384,138,1694108411.5919724,1694108100, -2762621,,,14.611798690000002,0.0,612.0,,,,139,1694108411.5920184,1694108100, -2762622,,,50.33428168666667,0.0,945.0,,,,140,1694108411.592096,1694108100, -2762623,,,46.27897214666667,0.0,932.0,,,,141,1694108411.5921402,1694108100, -2762624,,,0.0222053471333333,0.0,1.0,,,,142,1694108411.59225,1694108100, -2762625,,,112.24443061333334,111.0,113.0,,,,143,1694108411.5923996,1694108100, -2762626,,,0.4551340915066666,0.0,8.543,,,,144,1694108411.5924509,1694108100, -2762627,,,-59.69507675333334,-61.0,-58.0,,,,45,1694108411.5925002,1694108100, -2762628,,,,,,,434.336,434.336,151,1694108411.5925405,1694108100, -2762629,,,,,,,1.892,436.4849999998388,152,1694108411.59258,1694108100, -2762630,,,100.3426833233334,90.0,116.0,,,,153,1694108411.5926208,1694108100, -2762631,,,117.2209694366666,106.0,138.0,,,,154,1694108411.5926602,1694108100, -2762632,,,59.36644094666661,0.0,94.0,,,,155,1694108411.5927014,1694108100, -2762633,,,0.8565657530666664,0.73,1.0,,,,156,1694108411.5927415,1694108100, -2762634,,,120.14360888333331,119.0,121.0,,,,146,1694108411.592789,1694108100, -2762635,,,0.9749168841699998,0.89,1.151,,,,55,1694108411.592831,1694108100, -2762636,,,100.0,100.0,100.0,,,,17,1694108411.5928712,1694108100, -2762637,,,75.67894357566666,75.6,75.7,,,,18,1694108411.5929108,1694108100, -2762638,,,73.4,73.4,73.4,,,,22,1694108411.592951,1694108100, -2762639,,,57.0,57.0,57.0,,,,14,1694108411.5929923,1694108100, -2762919,,,0.0,0.0,0.0,,,,20,1694109911.5007138,1694109600, -2762920,,,0.0,0.0,0.0,,,,19,1694109911.500757,1694109600, -2762921,,,117.0,117.0,117.0,,,,6,1694109911.5007975,1694109600, -2762922,,,211.0,211.0,211.0,,,,5,1694109911.500841,1694109600, -2762923,,,3170.6307323391,3133.93,3206.3,,,,28,1694109911.5008914,1694109600, -2762924,,,7854.31444699587,7854.1562,7854.4223,,,,29,1694109911.5009522,1694109600, -2762925,,,,,,,134.18666712,3200.5665229999804,52,1694109911.5009978,1694109600,1693540800.00411 -2762926,,,,,,,326.1708,7775.888699999895,57,1694109911.501076,1694109600, -2762927,,,1.2,1.2,1.2,,,,7,1694109911.50112,1694109600, -2762928,,,115.24415208333336,115.0,115.3,,,,11,1694109911.5011835,1694109600, -2762929,,,0.0126000473899999,0.0,0.021,,,,12,1694109911.5012393,1694109600, -2762930,,,,,,,7.701397,18.115730999999947,8,1694109911.50129,1694109600, -2762931,,,142.737174464,141.8,143.24,,,,9,1694109911.501332,1694109600, -2762932,,,-81.89258602000001,-86.0,-76.0,,,,10,1694109911.5013735,1694109600, -2762933,,,128.969657786813,2.71234445013051,1075.62148696086,,,,134,1694109911.5014236,1694109600, -2762934,,,2.9531969474214987,1.34905657417452,10.3192945146045,,,,135,1694109911.5014718,1694109600, -2762935,,,1548.005343369833,1521.4,1576.61,,,,59,1694109911.5015135,1694109600, -2762936,,,,,,,4347.9797,4347.896199999999,44,1694109911.5015578,1694109600, -2762937,,,,,,,0.0018,0.0,58,1694109911.501598,1694109600, -2762938,,,115.79625413533336,115.51,116.08,,,,35,1694109911.501639,1694109600, -2762939,,,1622.6238334875002,1594.09,1670.4,,,,36,1694109911.5016797,1694109600, -2762940,,,,,,,3506.4426,3506.2678,41,1694109911.5017211,1694109600, -2762941,,,,,,,2.4905,2.4905,40,1694109911.5017614,1694109600, -2762942,,,115.79625431916666,115.51,116.08,,,,24,1694109911.5018044,1694109600, -2762943,,,-59.69779716333333,-62.0,-58.0,,,,145,1694109911.501849,1694109600, -2762944,,,,,,,55.788,55.788,137,1694109911.501891,1694109600, -2762945,,,,,,,0.201,55.90899999999383,138,1694109911.501932,1694109600, -2762946,,,0.0,0.0,0.0,,,,139,1694109911.5019734,1694109600, -2762947,,,0.0,0.0,0.0,,,,140,1694109911.5020156,1694109600, -2762948,,,0.0,0.0,0.0,,,,141,1694109911.5021014,1694109600, -2762949,,,0.0,0.0,0.0,,,,142,1694109911.502147,1694109600, -2762950,,,112.90003632666668,112.0,113.0,,,,143,1694109911.5022063,1694109600, -2762951,,,0.0,0.0,0.0,,,,144,1694109911.502268,1694109600, -2762952,,,-57.70695392333332,-59.0,-56.0,,,,45,1694109911.502318,1694109600, -2762953,,,,,,,434.379,434.379,151,1694109911.5023613,1694109600, -2762954,,,,,,,1.934,436.5269999998388,152,1694109911.502421,1694109600, -2762955,,,100.04843136000004,91.0,122.0,,,,153,1694109911.502491,1694109600, -2762956,,,117.96482412333332,107.0,137.0,,,,154,1694109911.50256,1694109600, -2762957,,,61.57983986666669,0.0,85.0,,,,155,1694109911.5026324,1694109600, -2762958,,,0.8480933742,0.73,1.0,,,,156,1694109911.5027125,1694109600, -2762959,,,120.80706581,120.0,121.0,,,,146,1694109911.502784,1694109600, -2762960,,,0.97831582962,0.889,1.134,,,,55,1694109911.5028558,1694109600, -2762961,,,100.0,100.0,100.0,,,,17,1694109911.502921,1694109600, -2762962,,,75.757861184,75.7,75.9,,,,18,1694109911.502983,1694109600, -2762963,,,73.4,73.4,73.4,,,,22,1694109911.5030808,1694109600, -2762964,,,57.0,57.0,57.0,,,,14,1694109911.5031404,1694109600, -2762659,,,0.0,0.0,0.0,,,,20,1694108711.955238,1694108400, -2762660,,,0.0,0.0,0.0,,,,19,1694108711.955284,1694108400, -2762661,,,114.36089468,114.0,115.0,,,,6,1694108711.955324,1694108400, -2762662,,,211.0,211.0,211.0,,,,5,1694108711.955366,1694108400, -2762663,,,7553.953890693535,7497.15,8225.34,,,,28,1694108711.9554207,1694108400, -2762664,,,7852.939247043421,7852.5768,7853.2072,,,,29,1694108711.9554632,1694108400, -2762665,,,,,,,133.68677498,3200.0666308599803,52,1694108711.955505,1694108400,1693540800.00411 -2762666,,,,,,,324.9557,7774.673599999895,57,1694108711.9555492,1694108400, -2762667,,,1.2,1.2,1.2,,,,7,1694108711.9555972,1694108400, -2762668,,,114.90063919033334,114.5,115.2,,,,11,1694108711.9556513,1694108400, -2762669,,,0.0140636849633333,0.0,0.021,,,,12,1694108711.9556935,1694108400, -2762670,,,,,,,7.70099,18.115323999999948,8,1694108711.9557452,1694108400, -2762671,,,142.37490097399998,141.8,142.7,,,,9,1694108711.9557865,1694108400, -2762672,,,-80.15636513,-86.0,-76.0,,,,10,1694108711.9558346,1694108400, -2762673,,,156.23039032266598,1.50339639639445,1242.27108804595,,,,134,1694108711.9558892,1694108400, -2762674,,,2.979619680513637,0.746027518146842,14.0682496959985,,,,135,1694108711.9559364,1694108400, -2762675,,,3536.8209177798662,3498.69,4215.06,,,,59,1694108711.9559777,1694108400, -2762676,,,,,,,4347.4244,4347.340899999999,44,1694108711.956051,1694108400, -2762677,,,,,,,0.0018,0.0,58,1694108711.9560974,1694108400, -2762678,,,114.98641027176666,114.63,115.42,,,,35,1694108711.9561434,1694108400, -2762679,,,4017.132909147765,3998.46,4035.53,,,,36,1694108711.9561882,1694108400, -2762680,,,,,,,3505.7828,3505.608,41,1694108711.9562328,1694108400, -2762681,,,,,,,2.4905,2.4905,40,1694108711.956306,1694108400, -2762682,,,114.98641071493334,114.63,115.42,,,,24,1694108711.9563706,1694108400, -2762683,,,-59.55286647,-61.0,-58.0,,,,145,1694108711.956417,1694108400, -2762684,,,,,,,55.785,55.785,137,1694108711.9564652,1694108400, -2762685,,,,,,,0.198,55.90599999999383,138,1694108711.956513,1694108400, -2762686,,,17.77294007,0.0,607.0,,,,139,1694108711.956568,1694108400, -2762687,,,53.09388602333334,0.0,937.0,,,,140,1694108711.956611,1694108400, -2762688,,,47.92311519,0.0,928.0,,,,141,1694108711.956653,1694108400, -2762689,,,0.0191647322333333,0.0,0.65,,,,142,1694108711.9567018,1694108400, -2762690,,,111.88645825333332,110.0,112.0,,,,143,1694108711.9567442,1694108400, -2762691,,,0.4816477494266666,0.0,8.504,,,,144,1694108711.9567864,1694108400, -2762692,,,-59.68605492333332,-63.0,-58.0,,,,45,1694108711.9568305,1694108400, -2762693,,,,,,,434.345,434.345,151,1694108711.956879,1694108400, -2762694,,,,,,,1.9,436.4929999998388,152,1694108711.9569192,1694108400, -2762695,,,100.60737044999998,91.0,120.0,,,,153,1694108711.9569705,1694108400, -2762696,,,118.4001558433334,107.0,142.0,,,,154,1694108711.9570174,1694108400, -2762697,,,61.23678449000004,0.0,104.0,,,,155,1694108711.9570985,1694108400, -2762698,,,0.850703092966667,0.66,1.0,,,,156,1694108711.957142,1694108400, -2762699,,,120.01681225333334,119.0,121.0,,,,146,1694108711.9571888,1694108400, -2762700,,,0.986808591166667,0.888,1.186,,,,55,1694108711.957234,1694108400, -2762701,,,100.0,100.0,100.0,,,,17,1694108711.9572868,1694108400, -2762702,,,75.7,75.7,75.7,,,,18,1694108711.9573298,1694108400, -2762703,,,73.4,73.4,73.4,,,,22,1694108711.957373,1694108400, -2762704,,,57.0,57.0,57.0,,,,14,1694108711.9574175,1694108400, -2762789,,,0.0,0.0,0.0,,,,20,1694109311.7964869,1694109000, -2762790,,,0.0,0.0,0.0,,,,19,1694109311.796525,1694109000, -2762791,,,115.85739993333334,115.0,116.0,,,,6,1694109311.796563,1694109000, -2762792,,,211.0,211.0,211.0,,,,5,1694109311.7966015,1694109000, -2762793,,,3676.7513284627,3491.93,4609.12,,,,28,1694109311.796638,1694109000, -2762794,,,7853.749540824187,7853.5721,7853.8797,,,,29,1694109311.7966745,1694109000, -2762795,,,,,,,133.96344148,3200.34329735998,52,1694109311.7967126,1694109000,1693540800.00411 -2762796,,,,,,,325.6282,7775.346099999895,57,1694109311.79678,1694109000, -2762797,,,1.2,1.2,1.2,,,,7,1694109311.7968228,1694109000, -2762798,,,115.42370337333334,115.0,115.8,,,,11,1694109311.7968605,1694109000, -2762799,,,0.01461495789,0.0,0.021,,,,12,1694109311.7968967,1694109000, -2762800,,,,,,,7.701194,18.115527999999948,8,1694109311.7969332,1694109000, -2762801,,,142.55628638540003,142.34,142.7,,,,9,1694109311.79697,1694109000, -2762802,,,-80.21727308999999,-85.0,-76.0,,,,10,1694109311.7970076,1694109000, -2762803,,,134.0440035706478,1.81626574052694,1229.99200825662,,,,134,1694109311.797075,1694109000, -2762804,,,13.36545719672906,1.06552647335962,106.392979270839,,,,135,1694109311.7971158,1694109000, -2762805,,,1571.6238379828335,1540.1,2270.77,,,,59,1694109311.7971528,1694109000, -2762806,,,,,,,4347.7203,4347.636799999999,44,1694109311.7971892,1694109000, -2762807,,,,,,,0.0018,0.0,58,1694109311.797227,1694109000, -2762808,,,115.48282877893332,114.82,115.94,,,,35,1694109311.7972662,1694109000, -2762809,,,2105.1276763920664,1941.9,3054.61,,,,36,1694109311.7973056,1694109000, -2762810,,,,,,,3506.1594,3505.9846,41,1694109311.7973428,1694109000, -2762811,,,,,,,2.4905,2.4905,40,1694109311.7973783,1694109000, -2762812,,,115.48282903453332,114.82,115.94,,,,24,1694109311.797414,1694109000, -2762813,,,-60.50062764666665,-63.0,-59.0,,,,145,1694109311.7974536,1694109000, -2762814,,,,,,,55.787,55.787,137,1694109311.7974913,1694109000, -2762815,,,,,,,0.2,55.90799999999384,138,1694109311.797528,1694109000, -2762816,,,14.951671386666668,0.0,617.0,,,,139,1694109311.7975671,1694109000, -2762817,,,50.91643778666667,0.0,955.0,,,,140,1694109311.7976062,1694109000, -2762818,,,46.49849378,0.0,950.0,,,,141,1694109311.797643,1694109000, -2762819,,,0.0156431552,0.0,0.65,,,,142,1694109311.7976809,1694109000, -2762820,,,112.78644923333331,111.0,113.0,,,,143,1694109311.7977188,1694109000, -2762821,,,0.45823326539,0.0,8.589,,,,144,1694109311.7977629,1694109000, -2762822,,,-58.427285803333326,-62.0,-57.0,,,,45,1694109311.7978003,1694109000, -2762823,,,,,,,434.362,434.362,151,1694109311.7978363,1694109000, -2762824,,,,,,,1.917,436.5099999998388,152,1694109311.7978735,1694109000, -2762825,,,100.30409900666668,91.0,115.0,,,,153,1694109311.79791,1694109000, -2762826,,,118.20394041333331,107.0,148.0,,,,154,1694109311.7979472,1694109000, -2762827,,,61.74675550333333,0.0,106.0,,,,155,1694109311.797985,1694109000, -2762828,,,0.8491904231333333,0.7,1.0,,,,156,1694109311.798046,1694109000, -2762829,,,120.98045292666669,120.0,121.0,,,,146,1694109311.7980936,1694109000, -2762830,,,0.9789306939866662,0.889,1.226,,,,55,1694109311.7981317,1694109000, -2762831,,,100.0,100.0,100.0,,,,17,1694109311.7981677,1694109000, -2762832,,,75.7,75.7,75.7,,,,18,1694109311.7982042,1694109000, -2762833,,,73.4,73.4,73.4,,,,22,1694109311.798245,1694109000, -2762834,,,57.0,57.0,57.0,,,,14,1694109311.798306,1694109000, -2763114,,,0.0,0.0,0.0,,,,20,1694110812.0455952,1694110500, -2763115,,,0.0,0.0,0.0,,,,19,1694110812.0456326,1694110500, -2763116,,,119.0,119.0,119.0,,,,6,1694110812.045671,1694110500, -2763117,,,211.0,211.0,211.0,,,,5,1694110812.0457091,1694110500, -2763118,,,3077.786536042966,2984.79,3195.67,,,,28,1694110812.0457468,1694110500, -2763119,,,7855.089712693657,7854.9389,7855.1986,,,,29,1694110812.0457852,1694110500, -2763120,,,,,,,134.50603694,3200.88589281998,52,1694110812.0458226,1694110500,1693540800.00411 -2763121,,,,,,,326.9471,7776.6649999998945,57,1694110812.045861,1694110500, -2763122,,,1.2200000396666666,1.2,1.3,,,,7,1694110812.0458975,1694110500, -2763123,,,115.48903037266663,115.3,115.7,,,,11,1694110812.0459352,1694110500, -2763124,,,0.0148152456733333,0.0,0.021,,,,12,1694110812.0459726,1694110500, -2763125,,,,,,,7.701703,18.11603699999995,8,1694110812.0460088,1694110500, -2763126,,,143.04961397480002,142.7,143.24,,,,9,1694110812.0460768,1694110500, -2763127,,,-78.53123431666667,-88.0,-76.0,,,,10,1694110812.046126,1694110500, -2763128,,,130.79981579453093,1.55121309048507,1109.84910512312,,,,134,1694110812.046163,1694110500, -2763129,,,3.673788550239735,0.708206571605315,11.0884399186625,,,,135,1694110812.0462008,1694110500, -2763130,,,1495.6719082237332,1420.07,1572.79,,,,59,1694110812.0462382,1694110500, -2763131,,,,,,,4348.3711,4348.2876,44,1694110812.0462854,1694110500, -2763132,,,,,,,0.0018,0.0,58,1694110812.0463233,1694110500, -2763133,,,116.02134056636667,115.58,116.31,,,,35,1694110812.0463614,1694110500, -2763134,,,1582.1021462511997,1557.54,1622.88,,,,36,1694110812.046398,1694110500, -2763135,,,,,,,3506.8275,3506.6527,41,1694110812.0464363,1694110500, -2763136,,,,,,,2.4905,2.4905,40,1694110812.0464745,1694110500, -2763137,,,116.02134132873331,115.58,116.31,,,,24,1694110812.0465126,1694110500, -2763138,,,-60.60540362666666,-62.0,-57.0,,,,145,1694110812.046554,1694110500, -2763139,,,,,,,55.79,55.79,137,1694110812.046594,1694110500, -2763140,,,,,,,0.203,55.91099999999383,138,1694110812.046643,1694110500, -2763141,,,0.0,0.0,0.0,,,,139,1694110812.0466807,1694110500, -2763142,,,0.0,0.0,0.0,,,,140,1694110812.0467188,1694110500, -2763143,,,0.0,0.0,0.0,,,,141,1694110812.0467565,1694110500, -2763144,,,0.0,0.0,0.0,,,,142,1694110812.046794,1694110500, -2762855,,,0.0,0.0,0.0,,,,19,1694109611.5588822,1694109300, -2762856,,,116.34746707333336,116.0,117.0,,,,6,1694109611.5589368,1694109300, -2762857,,,211.0,211.0,211.0,,,,5,1694109611.5589914,1694109300, -2762858,,,3251.9384746431333,3177.54,3916.0,,,,28,1694109611.5591242,1694109300, -2762859,,,7854.038219706274,7853.8797,7854.1562,,,,29,1694109611.559188,1694109300, -2762860,,,,,,,134.07719358,3200.45704945998,52,1694109611.5592418,1694109300,1693540800.00411 -2762861,,,,,,,325.9047,7775.622599999895,57,1694109611.559297,1694109300, -2762862,,,1.2,1.2,1.2,,,,7,1694109611.5593507,1694109300, -2762863,,,115.23213241366668,114.9,115.5,,,,11,1694109611.5594058,1694109300, -2762864,,,0.0058679287099999,0.0,0.021,,,,12,1694109611.5594585,1694109300, -2762865,,,,,,,7.701296,18.115629999999943,8,1694109611.5595102,1694109300, -2762866,,,142.7206590068,142.52,142.88,,,,9,1694109611.559573,1694109300, -2762867,,,-79.41941079333334,-85.0,-75.0,,,,10,1694109611.5596302,1694109300, -2762868,,,138.61936063121843,2.45754385587997,1206.17862570612,,,,134,1694109611.559683,1694109300, -2762869,,,4.91825337930026,1.30078967635782,26.3821391114726,,,,135,1694109611.5597358,1694109300, -2762870,,,1553.6692409451,1518.78,2240.73,,,,59,1694109611.5597866,1694109300, -2762871,,,,,,,4347.8505,4347.766999999999,44,1694109611.559837,1694109300, -2762872,,,,,,,0.0018,0.0,58,1694109611.5598886,1694109300, -2762873,,,115.7603484104,115.29,116.0,,,,35,1694109611.5599427,1694109300, -2762874,,,1698.264813958967,1658.76,1954.11,,,,36,1694109611.559995,1694109300, -2762875,,,,,,,3506.3057,3506.1309,41,1694109611.560078,1694109300, -2762876,,,,,,,2.4905,2.4905,40,1694109611.560132,1694109300, -2762877,,,115.76034867490002,115.29,116.0,,,,24,1694109611.5601895,1694109300, -2762878,,,-60.10548821,-62.0,-58.0,,,,145,1694109611.5602436,1694109300, -2762879,,,,,,,55.788,55.788,137,1694109611.5602984,1694109300, -2762880,,,,,,,0.201,55.90899999999383,138,1694109611.560347,1694109300, -2762881,,,15.996965076666664,0.0,613.0,,,,139,1694109611.560392,1694109300, -2762882,,,50.64145746,0.0,1032.0,,,,140,1694109611.560434,1694109300, -2762883,,,45.943090453333326,0.0,937.0,,,,141,1694109611.560506,1694109300, -2762884,,,0.0169318313,0.0,0.65,,,,142,1694109611.560554,1694109300, -2762885,,,112.49905941,111.0,113.0,,,,143,1694109611.5605972,1694109300, -2762886,,,0.4574331901999999,0.0,9.336,,,,144,1694109611.5606382,1694109300, -2762887,,,-59.00659118666667,-61.0,-57.0,,,,45,1694109611.5606823,1694109300, -2762888,,,,,,,434.37,434.37,151,1694109611.5607245,1694109300, -2762889,,,,,,,1.926,436.5189999998388,152,1694109611.5607643,1694109300, -2762890,,,100.51546331666673,91.0,129.0,,,,153,1694109611.5608077,1694109300, -2762891,,,118.62174793999992,107.0,148.0,,,,154,1694109611.56085,1694109300, -2762892,,,61.93684895,0.0,105.0,,,,155,1694109611.5608945,1694109300, -2762893,,,0.8480953154333328,0.69,1.0,,,,156,1694109611.5609393,1694109300, -2762894,,,120.81986371666666,119.0,121.0,,,,146,1694109611.5609827,1694109300, -2762895,,,0.9839692681999996,0.889,1.221,,,,55,1694109611.561058,1694109300, -2762896,,,100.0,100.0,100.0,,,,17,1694109611.5611064,1694109300, -2762897,,,75.7,75.7,75.7,,,,18,1694109611.561149,1694109300, -2762898,,,73.4,73.4,73.4,,,,22,1694109611.561189,1694109300, -2762899,,,57.0,57.0,57.0,,,,14,1694109611.561227,1694109300, -2763179,,,0.0,0.0,0.0,,,,20,1694111112.3522582,1694110800, -2763180,,,0.0,0.0,0.0,,,,19,1694111112.352296,1694110800, -2763181,,,119.84599748666668,119.0,120.0,,,,6,1694111112.3523338,1694110800, -2763182,,,211.0,211.0,211.0,,,,5,1694111112.3523746,1694110800, -2763183,,,5161.010665005769,2981.96,7297.96,,,,28,1694111112.352413,1694110800, -2763184,,,7855.3697483611695,7855.1986,7855.562,,,,29,1694111112.3524516,1694110800, -2763185,,,,,,,134.6555397,3201.03539557998,52,1694111112.3524902,1694110800,1693540800.00411 -2763186,,,,,,,327.3105,7777.028399999895,57,1694111112.35253,1694110800, -2763187,,,1.20791338,1.2,1.3,,,,7,1694111112.3525674,1694110800, -2763188,,,115.41205069000002,114.6,115.7,,,,11,1694111112.3526063,1694110800, -2763189,,,0.0055763400233333,0.0,0.022,,,,12,1694111112.3526428,1694110800, -2763190,,,,,,,7.701805,18.116138999999947,8,1694111112.3526795,1694110800, -2763191,,,143.3240196692,143.24,143.6,,,,9,1694111112.352716,1694110800, -2763192,,,-87.32825411333333,-88.0,-85.0,,,,10,1694111112.3527622,1694110800, -2763193,,,138.07329769098305,1.55327648822122,1278.94334698164,,,,134,1694111112.3527985,1694110800, -2763194,,,3.095424275214475,0.963880392661379,13.3916024552735,,,,135,1694111112.3528354,1694110800, -2763195,,,2519.1861737455006,1417.44,3582.15,,,,59,1694111112.3528726,1694110800, -2763196,,,,,,,4348.5472,4348.463699999999,44,1694111112.3529096,1694110800, -2763197,,,,,,,0.0018,0.0,58,1694111112.3529458,1694110800, -2763198,,,115.53922511043332,114.84,116.4,,,,35,1694111112.3529823,1694110800, -2763199,,,2641.8555061911998,1564.52,3715.81,,,,36,1694111112.3530693,1694110800, -2763200,,,,,,,3507.0148,3506.84,41,1694111112.3531108,1694110800, -2763201,,,,,,,2.4905,2.4905,40,1694111112.353155,1694110800, -2763202,,,115.5392268367333,114.84,116.4,,,,24,1694111112.353191,1694110800, -2763203,,,-58.89057830666668,-61.0,-57.0,,,,145,1694111112.353229,1694110800, -2763204,,,,,,,55.791,55.791,137,1694111112.353266,1694110800, -2762984,,,0.0,0.0,0.0,,,,20,1694110211.8753753,1694109900, -2762985,,,0.0,0.0,0.0,,,,19,1694110211.875415,1694109900, -2762986,,,117.83413789666665,117.0,118.0,,,,6,1694110211.875455,1694109900, -2762987,,,211.0,211.0,211.0,,,,5,1694110211.8754966,1694109900, -2762988,,,3093.794199200634,2860.86,3899.21,,,,28,1694110211.8755376,1694109900, -2762989,,,7854.576043074604,7854.4223,7854.6862,,,,29,1694110211.8755774,1694109900, -2762990,,,,,,,134.29523558,3200.67509145998,52,1694110211.875617,1694109900,1693540800.00411 -2762991,,,,,,,326.4347,7776.152599999895,57,1694110211.8756585,1694109900, -2762992,,,1.2,1.2,1.2,,,,7,1694110211.8757007,1694109900, -2762993,,,114.96262619666668,114.5,115.2,,,,11,1694110211.8757415,1694109900, -2762994,,,0.0205819521333333,0.02,0.021,,,,12,1694110211.875783,1694109900, -2762995,,,,,,,7.7015,18.115833999999943,8,1694110211.875823,1694109900, -2762996,,,142.8790964432,142.52,143.24,,,,9,1694110211.8758633,1694109900, -2762997,,,-81.90471503333333,-86.0,-76.0,,,,10,1694110211.875902,1694109900, -2762998,,,153.13700827142523,1.77763431069189,1399.53540187243,,,,134,1694110211.87778,1694109900, -2762999,,,3.000411929336812,0.785791837760524,14.3902911452454,,,,135,1694110211.8778834,1694109900, -2763000,,,1577.3210464413337,1548.62,2275.99,,,,59,1694110211.8779652,1694109900, -2763001,,,,,,,4348.1119,4348.028399999999,44,1694110211.8780832,1694109900, -2763002,,,,,,,0.0018,0.0,58,1694110211.87815,1694109900, -2763003,,,115.5505879273,115.02,116.27,,,,35,1694110211.8783317,1694109900, -2763004,,,1516.4863583031004,1310.1,1625.06,,,,36,1694110211.8784354,1694109900, -2763005,,,,,,,3506.5743,3506.3995000000004,41,1694110211.8785276,1694109900, -2763006,,,,,,,2.4905,2.4905,40,1694110211.8786187,1694109900, -2763007,,,115.55058750553331,115.02,116.27,,,,24,1694110211.878675,1694109900, -2763008,,,-59.15277980666666,-61.0,-58.0,,,,145,1694110211.8787627,1694109900, -2763009,,,,,,,55.789,55.789,137,1694110211.8788235,1694109900, -2763010,,,,,,,0.202,55.90999999999383,138,1694110211.878875,1694109900, -2763011,,,16.233679376666664,0.0,614.0,,,,139,1694110211.8789282,1694109900, -2763012,,,51.678331496666665,0.0,949.0,,,,140,1694110211.87901,1694109900, -2763013,,,46.9592305,0.0,936.0,,,,141,1694110211.879124,1694109900, -2763014,,,0.0171709889999999,0.0,0.65,,,,142,1694110211.879176,1694109900, -2763015,,,112.28944003666666,111.0,113.0,,,,143,1694110211.879226,1694109900, -2763016,,,0.4669074835033333,0.0,8.562,,,,144,1694110211.879276,1694109900, -2763017,,,-58.873458023333335,-64.0,-56.0,,,,45,1694110211.8793278,1694109900, -2763018,,,,,,,434.387,434.387,151,1694110211.8794074,1694109900, -2763019,,,,,,,1.942,436.5349999998388,152,1694110211.8794608,1694109900, -2763020,,,99.86977298666676,90.0,121.0,,,,153,1694110211.87951,1694109900, -2763021,,,117.7813593833334,107.0,131.0,,,,154,1694110211.8795886,1694109900, -2763022,,,61.580938636666666,0.0,89.0,,,,155,1694110211.8796525,1694109900, -2763023,,,0.847858573966667,0.73,1.0,,,,156,1694110211.8796957,1694109900, -2763024,,,120.27295616333336,120.0,121.0,,,,146,1694110211.8797357,1694109900, -2763025,,,0.9801470618466662,0.892,1.089,,,,55,1694110211.8797765,1694109900, -2763026,,,100.0,100.0,100.0,,,,17,1694110211.8798184,1694109900, -2763027,,,75.9,75.9,75.9,,,,18,1694110211.8798597,1694109900, -2763028,,,73.4,73.4,73.4,,,,22,1694110211.8799002,1694109900, -2763029,,,57.0,57.0,57.0,,,,14,1694110211.879938,1694109900, -2763049,,,0.0,0.0,0.0,,,,20,1694110511.4132397,1694110200, -2763050,,,0.0,0.0,0.0,,,,19,1694110511.413281,1694110200, -2763051,,,118.34072412666666,118.0,119.0,,,,6,1694110511.413322,1694110200, -2763052,,,211.0,211.0,211.0,,,,5,1694110511.413365,1694110200, -2763053,,,3089.709247069167,2857.07,3931.13,,,,28,1694110511.4134142,1694110200, -2763054,,,7854.828121344484,7854.6862,7854.9389,,,,29,1694110511.4134548,1694110200, -2763055,,,,,,,134.39919636,3200.77905223998,52,1694110511.413496,1694110200,1693540800.00411 -2763056,,,,,,,326.6874,7776.405299999895,57,1694110511.4135396,1694110200, -2763057,,,1.2,1.2,1.2,,,,7,1694110511.413581,1694110200, -2763058,,,115.315866727,115.1,115.5,,,,11,1694110511.4136214,1694110200, -2763059,,,0.01652437349,0.0,0.021,,,,12,1694110511.4136617,1694110200, -2763060,,,,,,,7.701602,18.115935999999948,8,1694110511.413703,1694110200, -2763061,,,143.0967322538,142.7,143.24,,,,9,1694110511.4137497,1694110200, -2763062,,,-79.20162577333332,-87.0,-77.0,,,,10,1694110511.4137905,1694110200, -2763063,,,152.6505242300492,1.50675315980689,1396.51988321464,,,,134,1694110511.4138312,1694110200, -2763064,,,2.9463052408874413,0.676390498742176,14.9127339282613,,,,135,1694110511.4138715,1694110200, -2763065,,,1587.745938535733,1556.14,2311.3,,,,59,1694110511.4139118,1694110200, -2763066,,,,,,,4348.2441,4348.160599999999,44,1694110511.4139514,1694110200, -2763067,,,,,,,0.0018,0.0,58,1694110511.4140449,1694110200, -2763068,,,115.84776157013334,115.22,116.24,,,,35,1694110511.4140894,1694110200, -2763069,,,1501.9667607150002,1291.6,1624.39,,,,36,1694110511.4145856,1694110200, -2763070,,,,,,,3506.6948,3506.5200000000004,41,1694110511.4146304,1694110200, -2763071,,,,,,,2.4905,2.4905,40,1694110511.4146771,1694110200, -2763072,,,115.84776157813336,115.22,116.24,,,,24,1694110511.4147184,1694110200, -2763073,,,-59.90000081666666,-62.0,-59.0,,,,145,1694110511.414769,1694110200, -2763074,,,,,,,55.79,55.79,137,1694110511.4148118,1694110200, -2763075,,,,,,,0.203,55.91099999999383,138,1694110511.4148505,1694110200, -2763076,,,12.68064726,0.0,617.0,,,,139,1694110511.414889,1694110200, -2763077,,,47.66020774333333,0.0,954.0,,,,140,1694110511.4149296,1694110200, -2763078,,,43.73909480333334,0.0,950.0,,,,141,1694110511.4149702,1694110200, -2763079,,,0.0197004924,0.0,1.0,,,,142,1694110511.415012,1694110200, -2763080,,,112.79289099000002,111.0,113.0,,,,143,1694110511.4150894,1694110200, -2763081,,,0.4290587448233333,0.0,8.595,,,,144,1694110511.4151323,1694110200, -2763082,,,-58.40710585666666,-60.0,-57.0,,,,45,1694110511.4151745,1694110200, -2763083,,,,,,,434.395,434.395,151,1694110511.4152148,1694110200, -2763084,,,,,,,1.951,436.5439999998388,152,1694110511.4152606,1694110200, -2763085,,,100.06906374666666,90.0,121.0,,,,153,1694110511.415301,1694110200, -2763086,,,118.5828250466667,107.0,144.0,,,,154,1694110511.4153402,1694110200, -2763087,,,62.72323617666664,0.0,102.0,,,,155,1694110511.4153795,1694110200, -2763088,,,0.8444929653666667,0.7,1.0,,,,156,1694110511.4154196,1694110200, -2763089,,,120.78636775666668,119.0,121.0,,,,146,1694110511.4154592,1694110200, -2763090,,,0.9836031989766664,0.89,1.197,,,,55,1694110511.4155,1694110200, -2763091,,,100.0,100.0,100.0,,,,17,1694110511.415541,1694110200, -2763092,,,75.9,75.9,75.9,,,,18,1694110511.4155793,1694110200, -2763093,,,73.4,73.4,73.4,,,,22,1694110511.4156184,1694110200, -2763094,,,57.0,57.0,57.0,,,,14,1694110511.4156578,1694110200, -2763374,,,0.0,0.0,0.0,,,,20,1694112011.9717524,1694111700, -2763375,,,0.0,0.0,0.0,,,,19,1694112011.9718127,1694111700, -2763376,,,121.82383437,121.0,122.0,,,,6,1694112011.9718757,1694111700, -2763377,,,211.0,211.0,211.0,,,,5,1694112011.9719622,1694111700, -2763378,,,3134.8543709607343,3086.99,4180.43,,,,28,1694112011.9720964,1694111700, -2763379,,,7856.463668836474,7856.3138,7856.5761,,,,29,1694112011.9721906,1694111700, -2763380,,,,,,,135.07274044,3201.4525963199803,52,1694112011.9722571,1694111700,1693540800.00411 -2763381,,,,,,,328.3246,7778.042499999895,57,1694112011.9723456,1694111700, -2763382,,,1.2320710673333333,1.2,1.3,,,,7,1694112011.9724293,1694111700, -2763383,,,114.476203098,114.3,114.6,,,,11,1694112011.9725077,1694111700, -2763384,,,0.0204793067633333,0.02,0.021,,,,12,1694112011.9725711,1694111700, -2763385,,,,,,,7.702112,18.116445999999947,8,1694112011.9726334,1694111700, -2763386,,,143.6665575086,143.6,143.78,,,,9,1694112011.9726892,1694111700, -2763387,,,-79.6071137,-83.0,-75.0,,,,10,1694112011.972749,1694111700, -2763388,,,190.27562471118745,2.68016582578573,1788.8403072827,,,,134,1694112011.9728107,1694111700, -2763389,,,2.993920906009952,1.01472470954726,12.9565419824239,,,,135,1694112011.97287,1694111700, -2763390,,,1506.2892715519663,1470.51,2552.07,,,,59,1694112011.9729242,1694111700, -2763391,,,,,,,4349.0381,4348.954599999999,44,1694112011.9729795,1694111700, -2763392,,,,,,,0.0018,0.0,58,1694112011.9731154,1694111700, -2763393,,,114.71633699663334,114.36,115.27,,,,35,1694112011.9731746,1694111700, -2763394,,,1628.5664532987334,1614.39,1645.68,,,,36,1694112011.973244,1694111700, -2763395,,,,,,,3507.538,3507.3632,41,1694112011.973315,1694111700, -2763396,,,,,,,2.4905,2.4905,40,1694112011.9734,1694111700, -2763397,,,114.71633750723332,114.36,115.27,,,,24,1694112011.973468,1694111700, -2763398,,,-60.09565786333334,-61.0,-59.0,,,,145,1694112011.9735217,1694111700, -2763399,,,,,,,55.794,55.794,137,1694112011.973564,1694111700, -2763400,,,,,,,0.207,55.91499999999383,138,1694112011.9736578,1694111700, -2763401,,,15.1344822,0.0,618.0,,,,139,1694112011.9737408,1694111700, -2763402,,,49.92405878,0.0,943.0,,,,140,1694112011.9738133,1694111700, -2763403,,,45.35203410333334,0.0,938.0,,,,141,1694112011.973894,1694111700, -2763404,,,0.0161254,0.0,0.66,,,,142,1694112011.9739769,1694111700, -2763405,,,111.92988931666667,110.0,112.0,,,,143,1694112011.9741137,1694111700, -2763145,,,113.0,113.0,113.0,,,,143,1694110812.0468404,1694110500, -2763146,,,0.0,0.0,0.0,,,,144,1694110812.0468774,1694110500, -2763147,,,-58.293103566666666,-60.0,-57.0,,,,45,1694110812.0469143,1694110500, -2763148,,,,,,,434.404,434.404,151,1694110812.0469515,1694110500, -2763149,,,,,,,1.959,436.5519999998388,152,1694110812.04699,1694110500, -2763150,,,99.65731600999996,90.0,118.0,,,,153,1694110812.047056,1694110500, -2763151,,,118.36790061666665,107.0,146.0,,,,154,1694110812.0470994,1694110500, -2763152,,,63.28673255333329,0.0,103.0,,,,155,1694110812.047138,1694110500, -2763153,,,0.8424893799333336,0.69,1.0,,,,156,1694110812.047176,1694110500, -2763154,,,121.0,121.0,121.0,,,,146,1694110812.047213,1694110500, -2763155,,,0.9789472446133332,0.887,1.209,,,,55,1694110812.0472496,1694110500, -2763156,,,100.0,100.0,100.0,,,,17,1694110812.0472865,1694110500, -2763157,,,75.9,75.9,75.9,,,,18,1694110812.0473242,1694110500, -2763158,,,73.4,73.4,73.4,,,,22,1694110812.047362,1694110500, -2763159,,,57.0,57.0,57.0,,,,14,1694110812.047407,1694110500, -2763439,,,0.0,0.0,0.0,,,,20,1694112311.707536,1694112000, -2763440,,,0.0,0.0,0.0,,,,19,1694112311.707575,1694112000, -2763441,,,122.33070569333334,122.0,123.0,,,,6,1694112311.707616,1694112000, -2763442,,,211.0,211.0,211.0,,,,5,1694112311.707656,1694112000, -2763443,,,3136.930918228834,3069.43,3844.97,,,,28,1694112311.7076943,1694112000, -2763444,,,7856.7265180124,7856.5761,7856.8376,,,,29,1694112311.7077324,1694112000, -2763445,,,,,,,135.18032154,3201.5601774199804,52,1694112311.707805,1694112000,1693540800.00411 -2763446,,,,,,,328.5861,7778.303999999895,57,1694112311.7078545,1694112000, -2763447,,,1.2,1.2,1.2,,,,7,1694112311.7078962,1694112000, -2763448,,,114.262560353,114.1,114.8,,,,11,1694112311.7079413,1694112000, -2763449,,,0.00855208802,0.0,0.021,,,,12,1694112311.7079809,1694112000, -2763450,,,,,,,7.702214,18.116547999999945,8,1694112311.7080455,1694112000, -2763451,,,143.65994475920002,143.6,143.78,,,,9,1694112311.708091,1694112000, -2763452,,,-83.29538851999999,-84.0,-83.0,,,,10,1694112311.7081308,1694112000, -2763453,,,152.14244935404767,1.75478015421509,1389.79753858143,,,,134,1694112311.7081716,1694112000, -2763454,,,3.097303442972044,0.883542517450857,15.9867555652182,,,,135,1694112311.7082095,1694112000, -2763455,,,1507.2328097527,1461.61,2200.58,,,,59,1694112311.708245,1694112000, -2763456,,,,,,,4349.1638,4349.0803,44,1694112311.7082815,1694112000, -2763457,,,,,,,0.0018,0.0,58,1694112311.7083197,1694112000, -2763458,,,114.84877427063334,114.34,115.44,,,,35,1694112311.7083602,1694112000, -2763459,,,1629.699077769,1607.82,1644.39,,,,36,1694112311.7084024,1694112000, -2763460,,,,,,,3507.6738,3507.4990000000003,41,1694112311.7084403,1694112000, -2763461,,,,,,,2.4905,2.4905,40,1694112311.708478,1694112000, -2763462,,,114.84876922936668,114.34,115.44,,,,24,1694112311.7085164,1694112000, -2763463,,,-59.55040742,-61.0,-57.0,,,,145,1694112311.708557,1694112000, -2763464,,,,,,,55.795,55.795,137,1694112311.7085996,1694112000, -2763465,,,,,,,0.208,55.91599999999382,138,1694112311.708638,1694112000, -2763466,,,16.126148426666667,0.0,609.0,,,,139,1694112311.708675,1694112000, -2763467,,,49.95547144666667,0.0,942.0,,,,140,1694112311.7087114,1694112000, -2763468,,,45.25257894666667,0.0,924.0,,,,141,1694112311.7087493,1694112000, -2763469,,,0.0172613378666666,0.0,0.65,,,,142,1694112311.7087913,1694112000, -2763470,,,111.89325827666669,110.0,112.0,,,,143,1694112311.7088568,1694112000, -2763471,,,0.4533823877,0.0,8.523,,,,144,1694112311.7089045,1694112000, -2763472,,,-59.4079461,-65.0,-57.0,,,,45,1694112311.7089446,1694112000, -2763473,,,,,,,434.446,434.446,151,1694112311.708984,1694112000, -2763474,,,,,,,2.001,436.59399999983873,152,1694112311.7090478,1694112000, -2763475,,,100.70667578333334,91.0,127.0,,,,153,1694112311.7090929,1694112000, -2763476,,,117.9030653866666,107.0,145.0,,,,154,1694112311.709159,1694112000, -2763477,,,59.97048304333333,0.0,100.0,,,,155,1694112311.7092123,1694112000, -2763478,,,0.8540590704666662,0.72,1.0,,,,156,1694112311.7092588,1694112000, -2763479,,,119.87341768333332,119.0,120.0,,,,146,1694112311.7092988,1694112000, -2763480,,,0.9838877902366674,0.89,1.208,,,,55,1694112311.7093377,1694112000, -2763481,,,100.0,100.0,100.0,,,,17,1694112311.7093751,1694112000, -2763482,,,75.9,75.9,75.9,,,,18,1694112311.7094135,1694112000, -2763483,,,73.4,73.4,73.4,,,,22,1694112311.709451,1694112000, -2763484,,,57.0,57.0,57.0,,,,14,1694112311.7094874,1694112000, -2763205,,,,,,,0.204,55.911999999993824,138,1694111112.3533022,1694110800, -2763206,,,16.677666006666666,0.0,617.0,,,,139,1694111112.3533394,1694110800, -2763207,,,53.51006931666666,0.0,1001.0,,,,140,1694111112.3533814,1694110800, -2763208,,,48.67242602333333,0.0,962.0,,,,141,1694111112.3534212,1694110800, -2763209,,,0.0173181399333333,0.0,0.65,,,,142,1694111112.3534608,1694110800, -2763210,,,112.51249644,111.0,113.0,,,,143,1694111112.3534966,1694110800, -2763211,,,0.4766777325033333,0.0,8.862,,,,144,1694111112.3535316,1694110800, -2763212,,,-58.51328193,-60.0,-57.0,,,,45,1694111112.3535707,1694110800, -2763213,,,,,,,434.412,434.412,151,1694111112.3536086,1694110800, -2763214,,,,,,,1.968,436.5609999998388,152,1694111112.3536448,1694110800, -2763215,,,100.38404738666668,91.0,120.0,,,,153,1694111112.35368,1694110800, -2763216,,,118.26588335333334,107.0,133.0,,,,154,1694111112.353717,1694110800, -2763217,,,61.83409761333333,0.0,86.0,,,,155,1694111112.353759,1694110800, -2763218,,,0.8486626941999997,0.73,1.0,,,,156,1694111112.3537982,1694110800, -2763219,,,120.47057915333332,120.0,121.0,,,,146,1694111112.353835,1694110800, -2763220,,,0.9817936084233332,0.893,1.098,,,,55,1694111112.3538704,1694110800, -2763221,,,100.0,100.0,100.0,,,,17,1694111112.3539083,1694110800, -2763222,,,75.9,75.9,75.9,,,,18,1694111112.3539448,1694110800, -2763223,,,73.4,73.4,73.4,,,,22,1694111112.3539796,1694110800, -2763224,,,57.0,57.0,57.0,,,,14,1694111112.354014,1694110800, -2763888,,,0.0,0.0,0.0,,,,20,1694114411.733429,1694114100, -2763889,,,0.0,0.0,0.0,,,,19,1694114411.7334704,1694114100, -2763890,,,127.0,127.0,127.0,,,,6,1694114411.7335098,1694114100, -2763891,,,211.0,211.0,211.0,,,,5,1694114411.733553,1694114100, -2763892,,,3145.0108675728006,3085.95,3207.78,,,,28,1694114411.733595,1694114100, -2763893,,,7858.565697836047,7858.416,7858.6787,,,,29,1694114411.7336366,1694114100, -2763894,,,,,,,135.93775008,3202.3176059599805,52,1694114411.733678,1694114100,1693540800.00411 -2763895,,,,,,,330.4272,7780.145099999894,57,1694114411.733719,1694114100, -2763896,,,1.3,1.3,1.3,,,,7,1694114411.7337587,1694114100, -2763897,,,114.4,114.4,114.4,,,,11,1694114411.733799,1694114100, -2763898,,,0.0,0.0,0.0,,,,12,1694114411.7338383,1694114100, -2763899,,,,,,,7.702933,18.11726699999994,8,1694114411.7338784,1694114100, -2763900,,,441.5421216009625,232.923507970629,559.057654934916,,,,134,1694114411.7339182,1694114100, -2763901,,,753.3177777693189,1.99001809662328,6035.19823830364,,,,135,1694114411.7339587,1694114100, -2763902,,,1456.968399662733,1421.18,1490.44,,,,59,1694114411.7339983,1694114100, -2763903,,,,,,,4350.0324,4349.948899999999,44,1694114411.734064,1694114100, -2763904,,,,,,,0.0018,0.0,58,1694114411.7341063,1694114100, -2763905,,,114.9920888216,114.65,115.41,,,,35,1694114411.734147,1694114100, -2763906,,,1688.0425965672,1664.77,1717.34,,,,36,1694114411.7341878,1694114100, -2763907,,,,,,,3508.6463,3508.4715,41,1694114411.7342274,1694114100, -2763908,,,,,,,2.4905,2.4905,40,1694114411.734269,1694114100, -2763909,,,114.99208994413333,114.65,115.41,,,,24,1694114411.7343078,1694114100, -2763910,,,-58.30537995,-60.0,-57.0,,,,145,1694114411.734348,1694114100, -2763911,,,,,,,55.8,55.8,137,1694114411.7343876,1694114100, -2763912,,,,,,,0.213,55.92099999999382,138,1694114411.7344291,1694114100, -2763913,,,0.0,0.0,0.0,,,,139,1694114411.7344692,1694114100, -2763914,,,0.0,0.0,0.0,,,,140,1694114411.7345188,1694114100, -2763915,,,0.0,0.0,0.0,,,,141,1694114411.734558,1694114100, -2763916,,,0.0,0.0,0.0,,,,142,1694114411.7345977,1694114100, -2763917,,,112.10167576,112.0,113.0,,,,143,1694114411.734637,1694114100, -2763918,,,0.0,0.0,0.0,,,,144,1694114411.7347038,1694114100, -2763919,,,-59.89282989666666,-63.0,-58.0,,,,45,1694114411.7347443,1694114100, -2763920,,,,,,,434.512,434.512,151,1694114411.734785,1694114100, -2763921,,,,,,,2.067,436.6599999998388,152,1694114411.7348576,1694114100, -2763922,,,100.02635333999996,91.0,116.0,,,,153,1694114411.734897,1694114100, -2763923,,,118.6829640133333,106.0,142.0,,,,154,1694114411.734936,1694114100, -2763924,,,63.06406296333336,0.0,102.0,,,,155,1694114411.7349768,1694114100, -2763925,,,0.8437051279999993,0.69,1.0,,,,156,1694114411.735043,1694114100, -2763926,,,120.04033686,120.0,121.0,,,,146,1694114411.7350883,1694114100, -2763927,,,0.98904507405,0.885,1.177,,,,55,1694114411.7351298,1694114100, -2763928,,,100.0,100.0,100.0,,,,17,1694114411.7351704,1694114100, -2763929,,,75.91680765400001,75.9,76.1,,,,18,1694114411.7352104,1694114100, -2763930,,,73.4,73.4,73.4,,,,22,1694114411.7352507,1694114100, -2763931,,,57.0,57.0,57.0,,,,14,1694114411.73529,1694114100, -2763244,,,0.0,0.0,0.0,,,,20,1694111412.1472297,1694111100, -2763245,,,0.0,0.0,0.0,,,,19,1694111412.1472864,1694111100, -2763246,,,120.32388505333334,120.0,121.0,,,,6,1694111412.147338,1694111100, -2763247,,,211.0,211.0,211.0,,,,5,1694111412.1473851,1694111100, -2763248,,,5103.449536103033,3072.91,7270.33,,,,28,1694111412.147432,1694111100, -2763249,,,7855.875863730215,7855.562,7856.056,,,,29,1694111412.147469,1694111100, -2763250,,,,,,,134.8587713,3201.23862717998,52,1694111412.147511,1694111100,1693540800.00411 -2763251,,,,,,,327.8045,7777.522399999894,57,1694111412.147552,1694111100, -2763252,,,1.2199995946666666,1.2,1.3,,,,7,1694111412.1475904,1694111100, -2763253,,,114.74377751,114.2,115.6,,,,11,1694111412.14763,1694111100, -2763254,,,0.0148567623666666,0.0,0.022,,,,12,1694111412.147675,1694111100, -2763255,,,,,,,7.701907,18.116240999999945,8,1694111412.147714,1694111100, -2763256,,,143.5197954392,143.24,143.78,,,,9,1694111412.147753,1694111100, -2763257,,,-80.99695342666668,-86.0,-75.0,,,,10,1694111412.147797,1694111100, -2763258,,,153.28520400628813,1.54248787828092,1360.52421259744,,,,134,1694111412.1478376,1694111100, -2763259,,,2.521857420584929,0.989835699336312,13.8390121752635,,,,135,1694111412.1478777,1694111100, -2763260,,,2488.576751267534,1460.41,3565.36,,,,59,1694111412.1479173,1694111100, -2763261,,,,,,,4348.7893,4348.7058,44,1694111412.1479557,1694111100, -2763262,,,,,,,0.0018,0.0,58,1694111412.1480036,1694111100, -2763263,,,114.9456885148,114.0,115.9,,,,35,1694111412.1480727,1694111100, -2763264,,,2614.8378000929333,1609.2,3704.97,,,,36,1694111412.1481469,1694111100, -2763265,,,,,,,3507.2667,3507.0919000000004,41,1694111412.1482074,1694111100, -2763266,,,,,,,2.4905,2.4905,40,1694111412.1482503,1694111100, -2763267,,,114.94568780036668,114.0,115.9,,,,24,1694111412.148324,1694111100, -2763268,,,-60.20558300666666,-61.0,-59.0,,,,145,1694111412.1483824,1694111100, -2763269,,,,,,,55.793,55.793,137,1694111412.148429,1694111100, -2763270,,,,,,,0.206,55.91399999999383,138,1694111412.1484716,1694111100, -2763271,,,13.851179016666668,0.0,612.0,,,,139,1694111412.1485107,1694111100, -2763272,,,50.32308551333333,0.0,950.0,,,,140,1694111412.1485586,1694111100, -2763273,,,46.287503406666666,0.0,941.0,,,,141,1694111412.148599,1694111100, -2763274,,,0.0146494510333333,0.0,0.65,,,,142,1694111412.1486363,1694111100, -2763275,,,112.13353668,111.0,113.0,,,,143,1694111412.148681,1694111100, -2763276,,,0.4543140583966666,0.0,8.569,,,,144,1694111412.1487198,1694111100, -2763277,,,-58.693373173333335,-61.0,-57.0,,,,45,1694111412.1487582,1694111100, -2763278,,,,,,,434.421,434.421,151,1694111412.148805,1694111100, -2763279,,,,,,,1.976,436.5689999998388,152,1694111412.1488495,1694111100, -2763280,,,100.61905959000008,91.0,126.0,,,,153,1694111412.1488872,1694111100, -2763281,,,118.6067206599999,107.0,147.0,,,,154,1694111412.1489327,1694111100, -2763282,,,62.20844798333331,0.0,108.0,,,,155,1694111412.1489716,1694111100, -2763283,,,0.8486086043666664,0.65,0.99,,,,156,1694111412.1490123,1694111100, -2763284,,,119.97484923333334,119.0,121.0,,,,146,1694111412.149089,1694111100, -2763285,,,0.9891461051033338,0.898,1.235,,,,55,1694111412.1491294,1694111100, -2763286,,,100.0,100.0,100.0,,,,17,1694111412.149173,1694111100, -2763287,,,75.9,75.9,75.9,,,,18,1694111412.1492095,1694111100, -2763288,,,73.4,73.4,73.4,,,,22,1694111412.149247,1694111100, -2763289,,,57.0,57.0,57.0,,,,14,1694111412.1492846,1694111100, -2763634,,,0.0,0.0,0.0,,,,20,1694113211.6776798,1694112900, -2763635,,,0.0,0.0,0.0,,,,19,1694113211.6777194,1694112900, -2763636,,,124.31065086,124.0,125.0,,,,6,1694113211.677759,1694112900, -2763637,,,211.0,211.0,211.0,,,,5,1694113211.6778,1694112900, -2763638,,,3145.2472789343333,3038.66,4116.72,,,,28,1694113211.6778393,1694112900, -2763639,,,7857.503765250818,7857.3609,7857.6213,,,,29,1694113211.677879,1694112900, -2763640,,,,,,,135.50273572,3201.8825915999805,52,1694113211.6779172,1694112900,1693540800.00411 -2763641,,,,,,,329.3698,7779.0876999998945,57,1694113211.6779633,1694112900, -2763642,,,1.2,1.2,1.2,,,,7,1694113211.6780045,1694112900, -2763643,,,114.40744777466668,114.2,114.8,,,,11,1694113211.678064,1694112900, -2763644,,,0.0055877124666666,0.0,0.02,,,,12,1694113211.6781063,1694112900, -2763645,,,,,,,7.702521,18.116854999999944,8,1694113211.6781504,1694112900, -2763646,,,143.42,143.42,143.42,,,,9,1694113211.6781886,1694112900, -2763309,,,0.0,0.0,0.0,,,,20,1694111711.8113685,1694111400, -2763310,,,0.0,0.0,0.0,,,,19,1694111711.811406,1694111400, -2763311,,,121.0,121.0,121.0,,,,6,1694111711.8114429,1694111400, -2763312,,,211.0,211.0,211.0,,,,5,1694111711.811482,1694111400, -2763313,,,3095.715110148567,3038.9,3156.6,,,,28,1694111711.8115184,1694111400, -2763314,,,7856.209120248014,7856.056,7856.3138,,,,29,1694111711.8115554,1694111400, -2763315,,,,,,,134.96483022,3201.34468609998,52,1694111711.811594,1694111400,1693540800.00411 -2763316,,,,,,,328.0623,7777.780199999895,57,1694111711.8116326,1694111400, -2763317,,,1.2399963086666663,1.2,1.3,,,,7,1694111711.8116708,1694111400, -2763318,,,114.73622050133332,114.5,114.9,,,,11,1694111711.8117068,1694111400, -2763319,,,0.01838539862,0.0,0.021,,,,12,1694111711.8117435,1694111400, -2763320,,,,,,,7.70201,18.116343999999945,8,1694111711.8117802,1694111400, -2763321,,,143.4086108624,143.24,143.6,,,,9,1694111711.8118186,1694111400, -2763322,,,-82.49129881333333,-86.0,-76.0,,,,10,1694111711.8118556,1694111400, -2763323,,,179.36150264332633,1.63993957570138,1495.72037391858,,,,134,1694111711.811899,1694111400, -2763324,,,4.249810585004295,1.0466341902805,14.9069486809579,,,,135,1694111711.811936,1694111400, -2763325,,,1478.0163606716,1447.43,1506.52,,,,59,1694111711.8119736,1694111400, -2763326,,,,,,,4348.9122,4348.828699999999,44,1694111711.8120103,1694111400, -2763327,,,,,,,0.0018,0.0,58,1694111711.812084,1694111400, -2763328,,,114.8258977595,114.25,115.45,,,,35,1694111711.812122,1694111400, -2763329,,,1617.6992928580337,1591.47,1650.08,,,,36,1694111711.8121626,1694111400, -2763330,,,,,,,3507.4016,3507.2268000000004,41,1694111711.812199,1694111400, -2763331,,,,,,,2.4905,2.4905,40,1694111711.8122373,1694111400, -2763332,,,114.82589879023334,114.25,115.45,,,,24,1694111711.8122733,1694111400, -2763333,,,-59.99989573,-61.0,-59.0,,,,145,1694111711.812312,1694111400, -2763334,,,,,,,55.793,55.793,137,1694111711.8123498,1694111400, -2763335,,,,,,,0.206,55.91399999999383,138,1694111711.8123882,1694111400, -2763336,,,0.0,0.0,0.0,,,,139,1694111711.8124273,1694111400, -2763337,,,0.0,0.0,0.0,,,,140,1694111711.8124654,1694111400, -2763338,,,0.0,0.0,0.0,,,,141,1694111711.8125017,1694111400, -2763339,,,0.0,0.0,0.0,,,,142,1694111711.8125458,1694111400, -2763340,,,112.15269333,112.0,113.0,,,,143,1694111711.8125837,1694111400, -2763341,,,0.0,0.0,0.0,,,,144,1694111711.81262,1694111400, -2763342,,,-59.39929008666666,-61.0,-57.0,,,,45,1694111711.8126578,1694111400, -2763343,,,,,,,434.429,434.429,151,1694111711.8126955,1694111400, -2763344,,,,,,,1.985,436.5779999998388,152,1694111711.8127396,1694111400, -2763345,,,99.99774173666668,91.0,127.0,,,,153,1694111711.812776,1694111400, -2763346,,,117.59270018666663,107.0,132.0,,,,154,1694111711.812821,1694111400, -2763347,,,61.39297667,0.0,88.0,,,,155,1694111711.8128572,1694111400, -2763348,,,0.8500439545666667,0.73,1.0,,,,156,1694111711.812893,1694111400, -2763349,,,120.01080656,119.0,121.0,,,,146,1694111711.8129284,1694111400, -2763350,,,0.9812534091000004,0.894,1.108,,,,55,1694111711.8129635,1694111400, -2763351,,,100.0,100.0,100.0,,,,17,1694111711.8130066,1694111400, -2763352,,,75.9,75.9,75.9,,,,18,1694111711.813069,1694111400, -2763353,,,73.4,73.4,73.4,,,,22,1694111711.8131142,1694111400, -2763354,,,57.000000000000014,57.0,57.0,,,,14,1694111711.8131511,1694111400, -2763406,,,0.45068235394,0.0,8.51,,,,144,1694112011.9741902,1694111700, -2763407,,,-60.18618428666666,-62.0,-59.0,,,,45,1694112011.9742684,1694111700, -2763408,,,,,,,434.437,434.437,151,1694112011.974342,1694111700, -2763409,,,,,,,1.993,436.5859999998388,152,1694112011.9744282,1694111700, -2763410,,,100.20025762666664,91.0,124.0,,,,153,1694112011.974506,1694111700, -2763411,,,117.12992528999996,106.0,135.0,,,,154,1694112011.9745855,1694111700, -2763412,,,59.52404002666668,0.0,98.0,,,,155,1694112011.9746566,1694111700, -2763413,,,0.8557460174000001,0.69,1.0,,,,156,1694112011.9747229,1694111700, -2763414,,,119.93320402333332,119.0,120.0,,,,146,1694112011.97479,1694111700, -2763415,,,0.9781209749766666,0.888,1.131,,,,55,1694112011.974856,1694111700, -2763416,,,100.0,100.0,100.0,,,,17,1694112011.9749284,1694111700, -2763417,,,75.9,75.9,75.9,,,,18,1694112011.9749997,1694111700, -2763418,,,73.4,73.4,73.4,,,,22,1694112011.9751365,1694111700, -2763419,,,57.0,57.0,57.0,,,,14,1694112011.975212,1694111700, -2763504,,,0.0,0.0,0.0,,,,20,1694112611.92413,1694112300, -2763505,,,0.0,0.0,0.0,,,,19,1694112611.9242003,1694112300, -2763506,,,123.0,123.0,123.0,,,,6,1694112611.9242654,1694112300, -2763507,,,211.0,211.0,211.0,,,,5,1694112611.924335,1694112300, -2763508,,,3127.585358310233,3089.06,3158.12,,,,28,1694112611.924421,1694112300, -2763509,,,7856.986237589136,7856.8376,7857.0992,,,,29,1694112611.9245057,1694112300, -2763510,,,,,,,135.28794378,3201.6677996599806,52,1694112611.9245594,1694112300,1693540800.00411 -2763511,,,,,,,328.8477,7778.565599999894,57,1694112611.9246109,1694112300, -2763512,,,1.2,1.2,1.2,,,,7,1694112611.9246593,1694112300, -2763513,,,115.16027631833332,114.3,115.3,,,,11,1694112611.9247065,1694112300, -2763514,,,0.021,0.021,0.021,,,,12,1694112611.924754,1694112300, -2763515,,,,,,,7.702316,18.116649999999943,8,1694112611.924801,1694112300, -2763516,,,143.53740126979997,143.42,143.78,,,,9,1694112611.9248507,1694112300, -2763517,,,-85.13205208999999,-86.0,-83.0,,,,10,1694112611.924899,1694112300, -2763518,,,157.22576094685175,1.59410714874988,1052.28989549276,,,,134,1694112611.9249482,1694112300, -2763519,,,38.96554221022737,0.625279837873405,355.385304675851,,,,135,1694112611.9251502,1694112300, -2763520,,,1503.0490718882334,1479.84,1524.91,,,,59,1694112611.9252336,1694112300, -2763521,,,,,,,4349.2891,4349.205599999999,44,1694112611.925289,1694112300, -2763522,,,,,,,0.0018,0.0,58,1694112611.9253626,1694112300, -2763523,,,114.99580102473335,114.66,115.62,,,,35,1694112611.9254158,1694112300, -2763524,,,1624.536357051967,1609.22,1635.92,,,,36,1694112611.925465,1694112300, -2763525,,,,,,,3507.8101,3507.6353000000004,41,1694112611.9255145,1694112300, -2763526,,,,,,,2.4905,2.4905,40,1694112611.9255626,1694112300, -2763527,,,114.9958012975,114.66,115.62,,,,24,1694112611.9256103,1694112300, -2763528,,,-59.20374772666667,-62.0,-57.0,,,,145,1694112611.9256637,1694112300, -2763529,,,,,,,55.795,55.795,137,1694112611.9257145,1694112300, -2763530,,,,,,,0.208,55.91599999999382,138,1694112611.925831,1694112300, -2763531,,,0.0,0.0,0.0,,,,139,1694112611.925929,1694112300, -2763532,,,0.0,0.0,0.0,,,,140,1694112611.9259832,1694112300, -2763533,,,0.0,0.0,0.0,,,,141,1694112611.9260662,1694112300, -2763534,,,0.0,0.0,0.0,,,,142,1694112611.926126,1694112300, -2763535,,,112.10133437,112.0,113.0,,,,143,1694112611.9261675,1694112300, -2763536,,,0.0,0.0,0.0,,,,144,1694112611.9262094,1694112300, -2763537,,,-59.21358209333333,-61.0,-58.0,,,,45,1694112611.9262505,1694112300, -2763538,,,,,,,434.456,434.456,151,1694112611.926325,1694112300, -2763539,,,,,,,2.012,436.6049999998388,152,1694112611.9263868,1694112300, -2763540,,,124.31061613333344,91.0,145.0,,,,153,1694112611.9264567,1694112300, -2763541,,,139.20314286333337,108.0,163.0,,,,154,1694112611.9265325,1694112300, -2763542,,,60.78700323333332,0.0,96.0,,,,155,1694112611.9266078,1694112300, -2763543,,,0.8928278331333331,0.7,1.0,,,,156,1694112611.9266784,1694112300, -2763544,,,120.12658304666668,119.0,121.0,,,,146,1694112611.9267428,1694112300, -2763545,,,1.1602201575733335,0.896,1.362,,,,55,1694112611.926808,1694112300, -2763546,,,100.0,100.0,100.0,,,,17,1694112611.9268816,1694112300, -2763547,,,75.9,75.9,75.9,,,,18,1694112611.9269297,1694112300, -2763548,,,73.4,73.4,73.4,,,,22,1694112611.926976,1694112300, -2763549,,,57.0,57.0,57.0,,,,14,1694112611.9270663,1694112300, -2763764,,,0.0,0.0,0.0,,,,20,1694113811.715711,1694113500, -2763765,,,0.0,0.0,0.0,,,,19,1694113811.7158234,1694113500, -2763766,,,125.80387278666666,125.0,126.0,,,,6,1694113811.7159338,1694113500, -2763767,,,211.0,211.0,211.0,,,,5,1694113811.7160962,1694113500, -2763768,,,3196.576306698133,3112.22,4280.97,,,,28,1694113811.7162166,1694113500, -2763769,,,7858.041684409065,7857.8847,7858.1517,,,,29,1694113811.716324,1694113500, -2763770,,,,,,,135.72094228,3202.1007981599805,52,1694113811.7164378,1694113500,1693540800.00411 -2763771,,,,,,,329.9002,7779.618099999894,57,1694113811.7165475,1694113500, -2763772,,,1.2,1.2,1.2,,,,7,1694113811.7166262,1694113500, -2763773,,,115.30344694633332,114.5,115.7,,,,11,1694113811.7167096,1694113500, -2763774,,,0.00819825056,0.0,0.021,,,,12,1694113811.7167966,1694113500, -2763775,,,,,,,7.702685,18.117018999999942,8,1694113811.7168903,1694113500, -2763776,,,143.348159183,143.24,143.78,,,,9,1694113811.7169363,1694113500, -2763777,,,-83.15667742000001,-88.0,-75.0,,,,10,1694113811.7169847,1694113500, -2763778,,,756.5632047638284,39.6979867918016,3584.01225367555,,,,134,1694113811.7170656,1694113500, -2763779,,,2637.760388830542,2.51213916373025,14218.2146046678,,,,135,1694113811.7171142,1694113500, -2763780,,,1497.0293963872334,1441.29,2588.7,,,,59,1694113811.7171552,1694113500, -2763569,,,0.0,0.0,0.0,,,,20,1694112912.1944387,1694112600, -2763570,,,0.0,0.0,0.0,,,,19,1694112912.1944726,1694112600, -2763571,,,123.82058582333332,123.0,124.0,,,,6,1694112912.1945062,1694112600, -2763572,,,211.0,211.0,211.0,,,,5,1694112912.19454,1694112600, -2763573,,,3129.922710424366,3060.22,3792.71,,,,28,1694112912.1945746,1694112600, -2763574,,,7857.245558844634,7857.0992,7857.3609,,,,29,1694112912.1946075,1694112600, -2763575,,,,,,,135.39560716,3201.7754630399804,52,1694112912.1946402,1694112600,1693540800.00411 -2763576,,,,,,,329.1094,7778.827299999894,57,1694112912.1946738,1694112600, -2763577,,,1.2,1.2,1.2,,,,7,1694112912.1947074,1694112600, -2763578,,,114.29194069433332,113.6,114.8,,,,11,1694112912.1947408,1694112600, -2763579,,,0.01093392461,0.0,0.021,,,,12,1694112912.1947737,1694112600, -2763580,,,,,,,7.702398,18.116731999999946,8,1694112912.1948073,1694112600, -2763581,,,143.56604187259998,143.42,143.78,,,,9,1694112912.19484,1694112600, -2763582,,,-84.42363313999999,-87.0,-79.0,,,,10,1694112912.194873,1694112600, -2763583,,,476.12205595375184,1.59410714874988,3315.26670989836,,,,134,1694112912.194907,1694112600, -2763584,,,4222.517715134806,0.625279837873405,11874.5440710871,,,,135,1694112912.194942,1694112600, -2763585,,,1513.8374145704668,1456.18,2161.82,,,,59,1694112912.1949773,1694112600, -2763586,,,,,,,4349.4157,4349.332199999999,44,1694112912.195011,1694112600, -2763587,,,,,,,0.0018,0.0,58,1694112912.1950684,1694112600, -2763588,,,114.7694750525,114.33,115.26,,,,35,1694112912.1951013,1694112600, -2763589,,,1616.0837450512,1604.04,1630.89,,,,36,1694112912.195133,1694112600, -2763590,,,,,,,3507.9452,3507.7704000000003,41,1694112912.195165,1694112600, -2763591,,,,,,,2.4905,2.4905,40,1694112912.1951976,1694112600, -2763592,,,114.76947473956665,114.33,115.26,,,,24,1694112912.1952293,1694112600, -2763593,,,-59.15250890666666,-60.0,-58.0,,,,145,1694112912.1952622,1694112600, -2763594,,,,,,,55.796,55.796,137,1694112912.1952937,1694112600, -2763595,,,,,,,0.209,55.91699999999382,138,1694112912.195325,1694112600, -2763596,,,15.53868849,0.0,606.0,,,,139,1694112912.1953566,1694112600, -2763597,,,49.85473394666667,0.0,942.0,,,,140,1694112912.1953902,1694112600, -2763598,,,45.34040080333334,0.0,935.0,,,,141,1694112912.1954224,1694112600, -2763599,,,0.0167148650666666,0.0,0.65,,,,142,1694112912.195455,1694112600, -2763600,,,111.92021242333334,110.0,112.0,,,,143,1694112912.1954863,1694112600, -2763601,,,0.4494211948,0.0,8.478,,,,144,1694112912.1955185,1694112600, -2763602,,,-60.28780724666666,-63.0,-58.0,,,,45,1694112912.1955545,1694112600, -2763603,,,,,,,434.467,434.467,151,1694112912.195588,1694112600, -2763604,,,,,,,2.022,436.61499999983874,152,1694112912.1956189,1694112600, -2763605,,,122.92521118,91.0,150.0,,,,153,1694112912.1956503,1694112600, -2763606,,,138.51668994666662,107.0,166.0,,,,154,1694112912.1956823,1694112600, -2763607,,,61.52851141333331,0.0,111.0,,,,155,1694112912.1957145,1694112600, -2763608,,,0.8860558163333337,0.69,1.0,,,,156,1694112912.1957464,1694112600, -2763609,,,119.95982016333336,119.0,120.0,,,,146,1694112912.1957784,1694112600, -2763610,,,1.156682393906667,0.895,1.385,,,,55,1694112912.1958115,1694112600, -2763611,,,100.0,100.0,100.0,,,,17,1694112912.195845,1694112600, -2763612,,,76.01446915533333,75.9,76.1,,,,18,1694112912.1958766,1694112600, -2763613,,,73.4,73.4,73.4,,,,22,1694112912.1959074,1694112600, -2763614,,,57.0,57.0,57.0,,,,14,1694112912.195938,1694112600, -2763647,,,-83.00000000000001,-83.0,-83.0,,,,10,1694113211.6782515,1694112900, -2763648,,,482.1940921553852,358.88449991825,595.196260626182,,,,134,1694113211.6782956,1694112900, -2763649,,,3766.4913155275135,2.78930533385529,13388.0623524546,,,,135,1694113211.6783378,1694112900, -2763650,,,1492.5897709861997,1439.36,2112.82,,,,59,1694113211.6783795,1694112900, -2763651,,,,,,,4349.5399,4349.456399999999,44,1694113211.6784182,1694112900, -2763652,,,,,,,0.0018,0.0,58,1694113211.6784627,1694112900, -2763653,,,115.02667758846664,114.09,115.34,,,,35,1694113211.678502,1694112900, -2763654,,,1652.7075304686666,1597.59,2627.32,,,,36,1694113211.678547,1694112900, -2763655,,,,,,,3508.0814,3507.9066000000003,41,1694113211.6785922,1694112900, -2763656,,,,,,,2.4905,2.4905,40,1694113211.6786325,1694112900, -2763657,,,115.0266775218,114.09,115.34,,,,24,1694113211.6786768,1694112900, -2763658,,,-57.958603126666674,-59.0,-56.0,,,,145,1694113211.6787186,1694112900, -2763659,,,,,,,55.797,55.797,137,1694113211.6787586,1694112900, -2763660,,,,,,,0.21,55.91799999999382,138,1694113211.6788,1694112900, -2763661,,,14.341925300000003,0.0,610.0,,,,139,1694113211.6788385,1694112900, -2763662,,,50.20155718333334,0.0,942.0,,,,140,1694113211.6788783,1694112900, -2763663,,,46.194352226666666,0.0,936.0,,,,141,1694113211.6789188,1694112900, -2763664,,,0.0153156989333333,0.0,0.65,,,,142,1694113211.6789572,1694112900, -2763665,,,111.93679383999998,110.0,112.0,,,,143,1694113211.679002,1694112900, -2763666,,,0.4531310187299999,0.0,8.523,,,,144,1694113211.6790645,1694112900, -2763667,,,-58.21330058000001,-60.0,-56.0,,,,45,1694113211.6791103,1694112900, -2763668,,,,,,,434.476,434.476,151,1694113211.6791513,1694112900, -2763669,,,,,,,2.032,436.62499999983874,152,1694113211.6792057,1694112900, -2763670,,,112.18815014666669,91.0,151.0,,,,153,1694113211.6793969,1694112900, -2763671,,,129.29639862666664,107.0,162.0,,,,154,1694113211.679453,1694112900, -2763672,,,62.09614068666666,0.0,118.0,,,,155,1694113211.6794944,1694112900, -2763673,,,0.8675162483333336,0.64,1.0,,,,156,1694113211.6795323,1694112900, -2763674,,,120.00955412999998,119.0,121.0,,,,146,1694113211.6795774,1694112900, -2763675,,,1.0767815467366668,0.889,1.357,,,,55,1694113211.679615,1694112900, -2763676,,,100.0,100.0,100.0,,,,17,1694113211.6796536,1694112900, -2763677,,,76.1,76.1,76.1,,,,18,1694113211.6796987,1694112900, -2763678,,,73.4,73.4,73.4,,,,22,1694113211.679737,1694112900, -2763679,,,57.0,57.0,57.0,,,,14,1694113211.6797826,1694112900, -2763951,,,0.0,0.0,0.0,,,,20,1694114711.884784,1694114400, -2763952,,,0.0,0.0,0.0,,,,19,1694114711.8848226,1694114400, -2763953,,,127.75411733,127.0,128.0,,,,6,1694114711.8848612,1694114400, -2763954,,,211.0,211.0,211.0,,,,5,1694114711.8849075,1694114400, -2763955,,,3265.8705165988,3153.57,4229.65,,,,28,1694114711.8849475,1694114400, -2763956,,,7858.833407605098,7858.6787,7858.9484,,,,29,1694114711.8849857,1694114400, -2763957,,,,,,,136.04870466,3202.4285605399805,52,1694114711.885053,1694114400,1693540800.00411 -2763958,,,,,,,330.6969,7780.414799999894,57,1694114711.8851037,1694114400, -2763959,,,1.3,1.3,1.3,,,,7,1694114711.8851435,1694114400, -2763960,,,114.4,114.4,114.4,,,,11,1694114711.8851893,1694114400, -2763961,,,0.0,0.0,0.0,,,,12,1694114711.885228,1694114400, -2763962,,,,,,,7.702951,18.117284999999946,8,1694114711.8852725,1694114400, -2763963,,,388.5299476850241,2.31664342301099,536.996046697352,,,,134,1694114711.8853104,1694114400, -2763964,,,2.885084213864002,1.01336873878365,6.43172019923881,,,,135,1694114711.8853478,1694114400, -2763965,,,1560.3013854633004,1462.86,2535.95,,,,59,1694114711.8853862,1694114400, -2763966,,,,,,,4350.16,4350.076499999999,44,1694114711.8854308,1694114400, -2763967,,,,,,,0.0018,0.0,58,1694114711.8854697,1694114400, -2763968,,,114.56182430273334,114.27,114.87,,,,35,1694114711.8855083,1694114400, -2763969,,,1705.5339576677331,1688.56,1724.81,,,,36,1694114711.8855467,1694114400, -2763970,,,,,,,3508.7884,3508.6136,41,1694114711.8855855,1694114400, -2763971,,,,,,,2.4905,2.4905,40,1694114711.885623,1694114400, -2763972,,,114.5618242412,114.27,114.87,,,,24,1694114711.8856606,1694114400, -2763973,,,-57.489011446666666,-61.0,-56.0,,,,145,1694114711.8856995,1694114400, -2763974,,,,,,,55.801,55.801,137,1694114711.885738,1694114400, -2763975,,,,,,,0.214,55.921999999993815,138,1694114711.885778,1694114400, -2763976,,,14.314818806666665,0.0,605.0,,,,139,1694114711.8858163,1694114400, -2763977,,,22.711363886666668,0.0,946.0,,,,140,1694114711.885854,1694114400, -2763978,,,17.351503726666664,0.0,807.0,,,,141,1694114711.885892,1694114400, -2763979,,,0.0479890446333333,0.0,1.0,,,,142,1694114711.8859298,1694114400, -2763980,,,111.79278422333331,110.0,112.0,,,,143,1694114711.8859675,1694114400, -2763981,,,0.2062469231933333,0.0,8.491,,,,144,1694114711.8860044,1694114400, -2763982,,,-59.61395642333332,-62.0,-59.0,,,,45,1694114711.8860729,1694114400, -2763983,,,,,,,434.52,434.52,151,1694114711.8861153,1694114400, -2763984,,,,,,,2.076,436.6689999998388,152,1694114711.886156,1694114400, -2763985,,,100.17807049999988,91.0,113.0,,,,153,1694114711.8861923,1694114400, -2763986,,,118.2790000866666,107.0,135.0,,,,154,1694114711.8862298,1694114400, -2763987,,,61.91100644666668,0.0,92.0,,,,155,1694114711.886318,1694114400, -2763988,,,0.8475824833999999,0.71,1.0,,,,156,1694114711.886374,1694114400, -2763989,,,119.39707931333334,118.0,120.0,,,,146,1694114711.886413,1694114400, -2763990,,,0.9905622904566668,0.892,1.126,,,,55,1694114711.8864503,1694114400, -2763991,,,100.0,100.0,100.0,,,,17,1694114711.886489,1694114400, -2763992,,,76.1,76.1,76.1,,,,18,1694114711.8865268,1694114400, -2763993,,,73.4,73.4,73.4,,,,22,1694114711.8865638,1694114400, -2763994,,,57.0,57.0,57.0,,,,14,1694114711.8866298,1694114400, -2763699,,,0.0,0.0,0.0,,,,20,1694113511.828315,1694113200, -2763700,,,0.0,0.0,0.0,,,,19,1694113511.828359,1694113200, -2763701,,,125.0,125.0,125.0,,,,6,1694113511.828403,1694113200, -2763702,,,211.0,211.0,211.0,,,,5,1694113511.828452,1694113200, -2763703,,,3144.429996635201,3115.69,3193.2,,,,28,1694113511.828493,1694113200, -2763704,,,7857.7758481576575,7857.6213,7857.8847,,,,29,1694113511.8285332,1694113200, -2763705,,,,,,,135.61109848,3201.9909543599806,52,1694113511.8285751,1694113200,1693540800.00411 -2763706,,,,,,,329.6332,7779.351099999894,57,1694113511.828617,1694113200, -2763707,,,1.2,1.2,1.2,,,,7,1694113511.8286586,1694113200, -2763708,,,114.65616149,114.5,114.8,,,,11,1694113511.8286996,1694113200, -2763709,,,0.0104107784666666,0.0,0.02,,,,12,1694113511.8287406,1694113200, -2763710,,,,,,,7.702624,18.116957999999943,8,1694113511.8287823,1694113200, -2763711,,,143.59436859766544,143.24,143.6,,,,9,1694113511.8288343,1694113200, -2763712,,,-75.98435812476629,-76.0,-75.0,,,,10,1694113511.8289087,1694113200, -2763713,,,235.2200449115832,9.75415390979265,595.196260626182,,,,134,1694113511.8289566,1694113200, -2763714,,,3264.580908862576,2.78930533385529,10368.1124361048,,,,135,1694113511.8289993,1694113200, -2763715,,,1458.514916140133,1434.4,1489.58,,,,59,1694113511.829076,1694113200, -2763716,,,,,,,4349.6622,4349.578699999999,44,1694113511.8291192,1694113200, -2763717,,,,,,,0.0018,0.0,58,1694113511.829164,1694113200, -2763718,,,115.0925431988,114.41,115.78,,,,35,1694113511.8292055,1694113200, -2763719,,,1685.9045422403333,1670.78,1703.62,,,,36,1694113511.8292463,1694113200, -2763720,,,,,,,3508.2225,3508.0477,41,1694113511.8292863,1694113200, -2763721,,,,,,,2.4905,2.4905,40,1694113511.829328,1694113200, -2763722,,,115.0925424868,114.41,115.78,,,,24,1694113511.8293695,1694113200, -2763723,,,-58.59341048666668,-60.0,-56.0,,,,145,1694113511.8294165,1694113200, -2763724,,,,,,,55.797,55.797,137,1694113511.82946,1694113200, -2763725,,,,,,,0.21,55.91799999999382,138,1694113511.829501,1694113200, -2763726,,,0.0,0.0,0.0,,,,139,1694113511.8295412,1694113200, -2763727,,,0.0,0.0,0.0,,,,140,1694113511.829587,1694113200, -2763728,,,0.0,0.0,0.0,,,,141,1694113511.8296285,1694113200, -2763729,,,0.0,0.0,0.0,,,,142,1694113511.829675,1694113200, -2763730,,,112.24726742666664,112.0,113.0,,,,143,1694113511.829716,1694113200, -2763731,,,0.0,0.0,0.0,,,,144,1694113511.8297565,1694113200, -2763732,,,-58.61405298333334,-61.0,-56.0,,,,45,1694113511.8297973,1694113200, -2763733,,,,,,,434.485,434.485,151,1694113511.8298411,1694113200, -2763734,,,,,,,2.041,436.6339999998388,152,1694113511.829907,1694113200, -2763735,,,111.4506681399999,91.0,141.0,,,,153,1694113511.8299704,1694113200, -2763736,,,129.15093848999996,107.0,157.0,,,,154,1694113511.830016,1694113200, -2763737,,,63.09495944999999,0.0,115.0,,,,155,1694113511.8301058,1694113200, -2763738,,,0.862263860966667,0.67,1.0,,,,156,1694113511.83015,1694113200, -2763739,,,120.29059923666664,119.0,121.0,,,,146,1694113511.830198,1694113200, -2763740,,,1.075899933176666,0.892,1.302,,,,55,1694113511.830241,1694113200, -2763741,,,100.0,100.0,100.0,,,,17,1694113511.8302844,1694113200, -2763742,,,76.1,76.1,76.1,,,,18,1694113511.830326,1694113200, -2763743,,,73.4,73.4,73.4,,,,22,1694113511.8303678,1694113200, -2763744,,,57.0,57.0,57.0,,,,14,1694113511.8304777,1694113200, -2763781,,,,,,,4349.7872,4349.703699999999,44,1694113811.7171955,1694113500, -2763782,,,,,,,0.0018,0.0,58,1694113811.717234,1694113500, -2763783,,,115.6124854048,114.89,116.53,,,,35,1694113811.717272,1694113500, -2763784,,,1699.4717432942,1669.95,1734.95,,,,36,1694113811.7173164,1694113500, -2763785,,,,,,,3508.3645,3508.1897000000004,41,1694113811.7173543,1694113500, -2763786,,,,,,,2.4905,2.4905,40,1694113811.7173924,1694113500, -2763787,,,115.61248659913332,114.89,116.53,,,,24,1694113811.7174325,1694113500, -2763788,,,-58.30352143,-60.0,-57.0,,,,145,1694113811.717479,1694113500, -2763789,,,,,,,55.798,55.798,137,1694113811.7175193,1694113500, -2763790,,,,,,,0.212,55.91999999999382,138,1694113811.7175584,1694113500, -2763791,,,15.42679312,0.0,618.0,,,,139,1694113811.717598,1694113500, -2763792,,,51.17661873,0.0,967.0,,,,140,1694113811.717639,1694113500, -2763793,,,46.860216793333336,0.0,961.0,,,,141,1694113811.7176783,1694113500, -2763794,,,0.0193573944,0.0,1.0,,,,142,1694113811.717719,1694113500, -2763795,,,112.70666888333334,111.0,113.0,,,,143,1694113811.7177577,1694113500, -2763796,,,0.4559595916666668,0.0,8.609,,,,144,1694113811.717819,1694113500, -2763797,,,-60.55231855,-63.0,-56.0,,,,45,1694113811.717882,1694113500, -2763798,,,,,,,434.494,434.494,151,1694113811.7179236,1694113500, -2763799,,,,,,,2.05,436.6429999998388,152,1694113811.7179632,1694113500, -2763800,,,108.34232092333338,91.0,134.0,,,,153,1694113811.718003,1694113500, -2763801,,,125.41301071000002,107.0,150.0,,,,154,1694113811.7180912,1694113500, -2763802,,,62.148304820000014,0.0,107.0,,,,155,1694113811.718137,1694113500, -2763803,,,0.8629062737666665,0.69,1.0,,,,156,1694113811.7181802,1694113500, -2763804,,,120.71682910666664,120.0,121.0,,,,146,1694113811.7182205,1694113500, -2763805,,,1.0408283337966668,0.887,1.249,,,,55,1694113811.7182603,1694113500, -2763806,,,100.0,100.0,100.0,,,,17,1694113811.7183015,1694113500, -2763807,,,76.1,76.1,76.1,,,,18,1694113811.7183394,1694113500, -2763808,,,73.4,73.4,73.4,,,,22,1694113811.718378,1694113500, -2763809,,,57.0,57.0,57.0,,,,14,1694113811.718416,1694113500, -2764077,,,0.0,0.0,0.0,,,,20,1694115311.7092426,1694115000, -2764078,,,0.0,0.0,0.0,,,,19,1694115311.7092898,1694115000, -2764079,,,129.0,129.0,129.0,,,,6,1694115311.709337,1694115000, -2764080,,,211.0,211.0,211.0,,,,5,1694115311.7093854,1694115000, -2764081,,,3820.793787535533,3280.13,7540.39,,,,28,1694115311.7094283,1694115000, -2764082,,,7859.391301234066,7859.229,7859.5061,,,,29,1694115311.7095068,1694115000, -2764083,,,,,,,136.27814244,3202.6579983199804,52,1694115311.7095594,1694115000,1693540800.00411 -2764084,,,,,,,331.2546,7780.972499999894,57,1694115311.7096071,1694115000, -2764085,,,1.2,1.2,1.2,,,,7,1694115311.7096555,1694115000, -2764086,,,114.11129059003156,114.0,114.2,,,,11,1694115311.709699,1694115000, -2764087,,,0.0127579087937623,0.0,0.021,,,,12,1694115311.7097418,1694115000, -2764088,,,,,,,7.703238,18.117571999999942,8,1694115311.7097952,1694115000, -2764089,,,143.6607127693131,143.6,143.78,,,,9,1694115311.709847,1694115000, -2764090,,,-82.27243972635354,-85.0,-76.0,,,,10,1694115311.7098937,1694115000, -2764091,,,449.9314701048416,347.913558990029,601.71188765134,,,,134,1694115311.7099345,1694115000, -2764092,,,2.90164271599378,2.30716754510961,3.86810311101709,,,,135,1694115311.7099836,1694115000, -2764093,,,1863.758020498267,1587.26,3724.44,,,,59,1694115311.7100508,1694115000, -2764094,,,,,,,4350.4318,4350.3483,44,1694115311.710096,1694115000, -2764095,,,,,,,0.0018,0.0,58,1694115311.7101378,1694115000, -2764096,,,114.37364569526665,113.75,114.73,,,,35,1694115311.7101798,1694115000, -2764097,,,1957.0790954673,1692.34,3815.95,,,,36,1694115311.7102203,1694115000, -2764098,,,,,,,3509.0743,3508.8995000000004,41,1694115311.7102585,1694115000, -2764099,,,,,,,2.4905,2.4905,40,1694115311.7102993,1694115000, -2764100,,,114.37364635849995,113.75,114.73,,,,24,1694115311.710338,1694115000, -2764101,,,-58.34522128666667,-61.0,-56.0,,,,145,1694115311.7103815,1694115000, -2764102,,,,,,,55.802,55.802,137,1694115311.710423,1694115000, -2764103,,,,,,,0.215,55.92299999999381,138,1694115311.7104638,1694115000, -2764104,,,0.0,0.0,0.0,,,,139,1694115311.7105036,1694115000, -2764105,,,0.0,0.0,0.0,,,,140,1694115311.710545,1694115000, -2764106,,,0.0,0.0,0.0,,,,141,1694115311.710585,1694115000, -2764107,,,0.0,0.0,0.0,,,,142,1694115311.710632,1694115000, -2764108,,,111.69982120333334,111.0,112.0,,,,143,1694115311.7106829,1694115000, -2764109,,,0.0,0.0,0.0,,,,144,1694115311.7107286,1694115000, -2764110,,,-59.893124926666665,-63.0,-58.0,,,,45,1694115311.71078,1694115000, -2764111,,,,,,,434.537,434.537,151,1694115311.7108293,1694115000, -2764112,,,,,,,2.093,436.6859999998388,152,1694115311.7108796,1694115000, -2764113,,,100.17399590000002,91.0,127.0,,,,153,1694115311.7109258,1694115000, -2764114,,,118.64477060666668,107.0,151.0,,,,154,1694115311.7109685,1694115000, -2764115,,,63.07435752333331,23.0,109.0,,,,155,1694115311.711009,1694115000, -2764116,,,0.845162497033333,0.69,0.98,,,,156,1694115311.7110858,1694115000, -2764117,,,119.12459470666668,119.0,120.0,,,,146,1694115311.7111578,1694115000, -2764118,,,0.9953322450699998,0.896,1.263,,,,55,1694115311.7112126,1694115000, -2764119,,,100.0,100.0,100.0,,,,17,1694115311.7112586,1694115000, -2764120,,,76.163180804,76.1,76.3,,,,18,1694115311.7112994,1694115000, -2764121,,,73.4,73.4,73.4,,,,22,1694115311.7113383,1694115000, -2764122,,,57.0,57.0,57.0,,,,14,1694115311.71138,1694115000, -2764402,,,0.0,0.0,0.0,,,,20,1694116811.6315143,1694116500, -2764403,,,0.0,0.0,0.0,,,,19,1694116811.6315565,1694116500, -2763829,,,0.0,0.0,0.0,,,,20,1694114111.7215652,1694113800, -2763830,,,0.0,0.0,0.0,,,,19,1694114111.7216046,1694113800, -2763831,,,126.28724578666667,126.0,127.0,,,,6,1694114111.7216444,1694113800, -2763832,,,211.0,211.0,211.0,,,,5,1694114111.7216854,1694113800, -2763833,,,3164.7188918047,3103.27,4053.49,,,,28,1694114111.7217324,1694113800, -2763834,,,7858.306901150335,7858.1517,7858.416,,,,29,1694114111.7217753,1694113800, -2763835,,,,,,,135.8296753,3202.2095311799803,52,1694114111.721814,1694113800,1693540800.00411 -2763836,,,,,,,330.1645,7779.882399999894,57,1694114111.7218552,1694113800, -2763837,,,460.173372964554,272.920189320503,578.493283541734,,,,134,1694114111.7218947,1694113800, -2763838,,,3785.179523685017,2.72474545016085,14218.2146046678,,,,135,1694114111.7219388,1694113800, -2763839,,,1479.9718886160335,1429.78,2365.81,,,,59,1694114111.721978,1694113800, -2763840,,,,,,,4349.9107,4349.8272,44,1694114111.7220175,1694113800, -2763841,,,,,,,0.0018,0.0,58,1694114111.7220807,1694113800, -2763842,,,115.03716674643331,114.76,115.49,,,,35,1694114111.722123,1694113800, -2763843,,,1684.6929603663336,1668.35,1709.22,,,,36,1694114111.722162,1694113800, -2763844,,,,,,,3508.5053,3508.3305,41,1694114111.7221994,1694113800, -2763845,,,,,,,2.4905,2.4905,40,1694114111.7222369,1694113800, -2763846,,,115.0371666316,114.76,115.49,,,,24,1694114111.72228,1694113800, -2763847,,,-58.64684920666665,-61.0,-57.0,,,,145,1694114111.7223177,1694113800, -2763848,,,,,,,55.8,55.8,137,1694114111.7223554,1694113800, -2763849,,,,,,,0.213,55.92099999999382,138,1694114111.7223923,1694113800, -2763850,,,13.733126413333332,0.0,611.0,,,,139,1694114111.7224293,1694113800, -2763851,,,37.95879904,0.0,956.0,,,,140,1694114111.7224658,1694113800, -2763852,,,33.633952773333334,0.0,952.0,,,,141,1694114111.7225034,1694113800, -2763853,,,0.0178840978333333,0.0,1.0,,,,142,1694114111.7225428,1694113800, -2763854,,,111.97683565,111.0,112.0,,,,143,1694114111.7226386,1694113800, -2763855,,,0.3407452763799999,0.0,8.536,,,,144,1694114111.7227,1694113800, -2763856,,,-59.81376560333334,-63.0,-57.0,,,,45,1694114111.7227418,1694113800, -2763857,,,,,,,434.503,434.503,151,1694114111.722785,1694113800, -2763858,,,,,,,2.059,436.6519999998388,152,1694114111.722823,1694113800, -2763859,,,106.90743715333332,91.0,134.0,,,,153,1694114111.722861,1694113800, -2763860,,,124.93380701000004,107.0,156.0,,,,154,1694114111.7228994,1694113800, -2763861,,,62.91432172666663,0.0,105.0,,,,155,1694114111.7229404,1694113800, -2763862,,,0.8552960664666667,0.67,1.0,,,,156,1694114111.722981,1694113800, -2763863,,,119.99299514333336,119.0,121.0,,,,146,1694114111.7230482,1694113800, -2763864,,,1.041343796536667,0.895,1.306,,,,55,1694114111.7230933,1694113800, -2763865,,,100.0,100.0,100.0,,,,17,1694114111.7231407,1694113800, -2763866,,,76.1,76.1,76.1,,,,18,1694114111.723221,1694113800, -2763867,,,73.4,73.4,73.4,,,,22,1694114111.723282,1694113800, -2763868,,,57.0,57.0,57.0,,,,14,1694114111.7233222,1694113800, -2764142,,,0.0,0.0,0.0,,,,20,1694115611.6781237,1694115300, -2764143,,,0.0,0.0,0.0,,,,19,1694115611.6781633,1694115300, -2764144,,,129.71067975,129.0,130.0,,,,6,1694115611.6782026,1694115300, -2764145,,,211.0,211.0,211.0,,,,5,1694115611.6782432,1694115300, -2764146,,,6367.447237921668,3302.48,8057.77,,,,28,1694115611.6782875,1694115300, -2764147,,,7859.83955042369,7859.5061,7860.0796,,,,29,1694115611.6783302,1694115300, -2764148,,,,,,,136.51408034,3202.8939362199803,52,1694115611.6783702,1694115300,1693540800.00411 -2764149,,,,,,,331.8281,7781.545999999895,57,1694115611.6784115,1694115300, -2764150,,,1.2279779443333332,1.2,1.3,,,,7,1694115611.6784515,1694115300, -2764151,,,113.45778981466664,113.1,114.3,,,,11,1694115611.6784902,1694115300, -2764152,,,0.0153429457299999,0.0,0.021,,,,12,1694115611.678529,1694115300, -2764153,,,,,,,7.703341,18.11767499999994,8,1694115611.6786408,1694115300, -2764154,,,143.55973719139996,143.42,143.78,,,,9,1694115611.678691,1694115300, -2764155,,,-80.10602954333334,-86.0,-76.0,,,,10,1694115611.6787329,1694115300, -2764156,,,547.0492143389395,323.169965517822,741.772459417307,,,,134,1694115611.678772,1694115300, -2764157,,,2.791275401293089,1.83862216244315,3.52250640544015,,,,135,1694115611.6788118,1694115300, -2764158,,,3145.966005721233,1606.23,4318.32,,,,59,1694115611.6788516,1694115300, -2764159,,,,,,,4350.7156,4350.6321,44,1694115611.6788943,1694115300, -2764160,,,,,,,0.0018,0.0,58,1694115611.6789353,1694115300, -2764161,,,114.00505972246664,113.56,114.96,,,,35,1694115611.6789749,1694115300, -2764162,,,3220.9169082019,1696.25,3746.15,,,,36,1694115611.679015,1694115300, -2764163,,,,,,,3509.364,3509.1892000000003,41,1694115611.6790974,1694115300, -2764014,,,0.0,0.0,0.0,,,,20,1694115012.1975374,1694114700, -2764015,,,0.0,0.0,0.0,,,,19,1694115012.1975873,1694114700, -2764016,,,128.23072878,128.0,129.0,,,,6,1694115012.197638,1694114700, -2764017,,,211.0,211.0,211.0,,,,5,1694115012.197688,1694114700, -2764018,,,3350.3495901323,3302.58,4035.11,,,,28,1694115012.1977367,1694114700, -2764019,,,7859.106547435216,7858.9484,7859.229,,,,29,1694115012.197785,1694114700, -2764020,,,,,,,136.1641435,3202.5439993799805,52,1694115012.19784,1694114700,1693540800.00411 -2764021,,,,,,,330.9775,7780.695399999894,57,1694115012.1978917,1694114700, -2764022,,,1.2,1.2,1.2,,,,7,1694115012.1979778,1694114700, -2764023,,,114.4,114.4,114.4,,,,11,1694115012.1980612,1694114700, -2764024,,,0.022,0.022,0.022,,,,12,1694115012.1981122,1694114700, -2764025,,,,,,,7.703071,18.11740499999994,8,1694115012.1981606,1694114700, -2764026,,,548.908013828229,2.31664342301099,3118.11775831272,,,,134,1694115012.1982098,1694114700, -2764027,,,3.516136345964718,1.01336873878365,9.48886900617304,,,,135,1694115012.1982577,1694114700, -2764028,,,1638.0144109908,1602.51,2325.29,,,,59,1694115012.1983042,1694114700, -2764029,,,,,,,4350.297,4350.213499999999,44,1694115012.1983926,1694114700, -2764030,,,,,,,0.0018,0.0,58,1694115012.1984458,1694114700, -2764031,,,114.79019820616664,114.34,115.14,,,,35,1694115012.1984932,1694114700, -2764032,,,1712.3371136149665,1692.48,1723.91,,,,36,1694115012.1985402,1694114700, -2764033,,,,,,,3508.932,3508.7572,41,1694115012.1985884,1694114700, -2764034,,,,,,,2.4905,2.4905,40,1694115012.198634,1694114700, -2764035,,,114.79019787120002,114.34,115.14,,,,24,1694115012.1986802,1694114700, -2764036,,,-59.35475567333334,-61.0,-57.0,,,,145,1694115012.1987278,1694114700, -2764037,,,,,,,55.802,55.802,137,1694115012.1987755,1694114700, -2764038,,,,,,,0.215,55.92299999999381,138,1694115012.1988268,1694114700, -2764039,,,14.744142303333335,0.0,606.0,,,,139,1694115012.1988752,1694114700, -2764040,,,50.27656060666667,0.0,946.0,,,,140,1694115012.198924,1694114700, -2764041,,,45.64210588666666,0.0,943.0,,,,141,1694115012.1989722,1694114700, -2764042,,,0.0187835914,0.0,1.0,,,,142,1694115012.199051,1694114700, -2764043,,,111.81244738666666,110.0,112.0,,,,143,1694115012.1991053,1694114700, -2764044,,,0.4525837476,0.0,8.471,,,,144,1694115012.1991558,1694114700, -2764045,,,-58.80679747666667,-62.0,-57.0,,,,45,1694115012.199212,1694114700, -2764046,,,,,,,434.529,434.529,151,1694115012.199261,1694114700, -2764047,,,,,,,2.084,436.6769999998388,152,1694115012.199304,1694114700, -2764048,,,100.87536183999998,90.0,127.0,,,,153,1694115012.1993437,1694114700, -2764049,,,119.52020727999998,107.0,145.0,,,,154,1694115012.1994195,1694114700, -2764050,,,63.11031857999998,0.0,105.0,,,,155,1694115012.1994658,1694114700, -2764051,,,0.8446872826333334,0.66,1.0,,,,156,1694115012.1995056,1694114700, -2764052,,,119.63973364,119.0,120.0,,,,146,1694115012.199545,1694114700, -2764053,,,1.000199125136667,0.898,1.211,,,,55,1694115012.1995842,1694114700, -2764054,,,100.0,100.0,100.0,,,,17,1694115012.1996226,1694114700, -2764055,,,76.1,76.1,76.1,,,,18,1694115012.199679,1694114700, -2764056,,,73.4,73.4,73.4,,,,22,1694115012.199731,1694114700, -2764057,,,57.0,57.0,57.0,,,,14,1694115012.1997728,1694114700, -2764164,,,,,,,2.4905,2.4905,40,1694115611.6791384,1694115300, -2764165,,,114.00505683656668,113.56,114.96,,,,24,1694115611.679178,1694115300, -2764166,,,-58.60751649,-61.0,-58.0,,,,145,1694115611.679222,1694115300, -2764167,,,,,,,55.803,55.803,137,1694115611.6792624,1694115300, -2764168,,,,,,,0.216,55.92399999999381,138,1694115611.6793013,1694115300, -2764169,,,12.861057753333334,0.0,597.0,,,,139,1694115611.6793516,1694115300, -2764170,,,45.995633043333335,0.0,924.0,,,,140,1694115611.6793983,1694115300, -2764171,,,42.13934273,0.0,920.0,,,,141,1694115611.6794405,1694115300, -2764172,,,0.0204983353666666,0.0,1.0,,,,142,1694115611.6794877,1694115300, -2764173,,,111.20739712,109.0,112.0,,,,143,1694115611.6795278,1694115300, -2764174,,,0.4175494803833333,0.0,8.382,,,,144,1694115611.6795695,1694115300, -2764175,,,-59.30033419666666,-61.0,-58.0,,,,45,1694115611.6796122,1694115300, -2764176,,,,,,,434.546,434.546,151,1694115611.6796525,1694115300, -2764177,,,,,,,2.101,436.6939999998388,152,1694115611.6796927,1694115300, -2764178,,,100.03204023666666,91.0,122.0,,,,153,1694115611.6797326,1694115300, -2764179,,,117.96225202333336,107.0,145.0,,,,154,1694115611.6797707,1694115300, -2764180,,,61.67798632000007,0.0,102.0,,,,155,1694115611.6798165,1694115300, -2764181,,,0.8484003415666669,0.71,1.0,,,,156,1694115611.679855,1694115300, -2764182,,,118.74665165666666,117.0,120.0,,,,146,1694115611.6798935,1694115300, -2764183,,,0.9938535662300002,0.9,1.224,,,,55,1694115611.6799326,1694115300, -2764184,,,100.0,100.0,100.0,,,,17,1694115611.679972,1694115300, -2764185,,,76.3,76.3,76.3,,,,18,1694115611.6800115,1694115300, -2764186,,,73.4,73.4,73.4,,,,22,1694115611.6800897,1694115300, -2764187,,,57.0,57.0,57.0,,,,14,1694115611.6801362,1694115300, -2764207,,,0.0,0.0,0.0,,,,20,1694115911.7043564,1694115600, -2764208,,,0.0,0.0,0.0,,,,19,1694115911.7044291,1694115600, -2764209,,,130.1772434733333,130.0,131.0,,,,6,1694115911.7045112,1694115600, -2764210,,,211.0,211.0,211.0,,,,5,1694115911.7046106,1694115600, -2764211,,,3356.6862147687016,3299.5,4051.94,,,,28,1694115911.7047162,1694115600, -2764212,,,7860.244914298189,7860.0796,7860.3583,,,,29,1694115911.7048025,1694115600, -2764213,,,,,,,136.62873752,3203.0085933999803,52,1694115911.7048967,1694115600,1693540800.00411 -2764214,,,,,,,332.1068,7781.824699999895,57,1694115911.7050169,1694115600, -2764215,,,1.212041564,1.2,1.3,,,,7,1694115911.7051623,1694115600, -2764216,,,114.31591611633334,114.2,114.5,,,,11,1694115911.705243,1694115600, -2764217,,,0.0165188235699999,0.0,0.021,,,,12,1694115911.7053204,1694115600, -2764218,,,,,,,7.703443,18.11777699999994,8,1694115911.705404,1694115600, -2764219,,,143.5999430858,143.42,143.78,,,,9,1694115911.7054777,1694115600, -2764220,,,-77.35910797666668,-83.0,-75.0,,,,10,1694115911.7055602,1694115600, -2764221,,,473.25837696981006,355.77300891712,582.530424261256,,,,134,1694115911.705645,1694115600, -2764222,,,3.096404847026716,1.99109631672203,4.76952059849166,,,,135,1694115911.7057292,1694115600, -2764223,,,1640.5032978232,1600.87,2319.43,,,,59,1694115911.705812,1694115600, -2764224,,,,,,,4350.8511,4350.767599999999,44,1694115911.7059574,1694115600, -2764225,,,,,,,0.0018,0.0,58,1694115911.7060933,1694115600, -2764226,,,114.84507859433332,114.44,115.29,,,,35,1694115911.70617,1694115600, -2764227,,,1716.1856841253668,1692.26,1736.24,,,,36,1694115911.7062447,1694115600, -2764228,,,,,,,3509.5072,3509.3324,41,1694115911.706318,1694115600, -2764229,,,,,,,2.4905,2.4905,40,1694115911.7063863,1694115600, -2764230,,,114.84507823446668,114.44,115.29,,,,24,1694115911.7064571,1694115600, -2764231,,,-59.1985859,-62.0,-57.0,,,,145,1694115911.7065768,1694115600, -2764232,,,,,,,55.804,55.804,137,1694115911.7066567,1694115600, -2764233,,,,,,,0.217,55.92499999999381,138,1694115911.7067275,1694115600, -2764234,,,14.521230526666663,0.0,607.0,,,,139,1694115911.7067962,1694115600, -2764235,,,27.58454831333333,0.0,948.0,,,,140,1694115911.7068646,1694115600, -2764236,,,22.324627050000004,0.0,944.0,,,,141,1694115911.7069294,1694115600, -2764237,,,0.0159251961666666,0.0,0.75,,,,142,1694115911.7069972,1694115600, -2764238,,,111.85322962666665,110.0,112.0,,,,143,1694115911.7071168,1694115600, -2764239,,,0.2494624920566666,0.0,8.504,,,,144,1694115911.707193,1694115600, -2764240,,,-60.68632426999999,-63.0,-58.0,,,,45,1694115911.707244,1694115600, -2764241,,,,,,,434.554,434.554,151,1694115911.7072864,1694115600, -2764242,,,,,,,2.11,436.7029999998388,152,1694115911.7073312,1694115600, -2764243,,,100.41697268666664,91.0,125.0,,,,153,1694115911.7073789,1694115600, -2764244,,,117.92076613000005,106.0,149.0,,,,154,1694115911.707425,1694115600, -2764245,,,60.794196956666624,0.0,101.0,,,,155,1694115911.7074704,1694115600, -2764246,,,0.8523069913666664,0.72,1.0,,,,156,1694115911.7075129,1694115600, -2764247,,,119.68623183666664,119.0,120.0,,,,146,1694115911.7075589,1694115600, -2764248,,,0.9859423471966664,0.884,1.251,,,,55,1694115911.707602,1694115600, -2764249,,,100.0,100.0,100.0,,,,17,1694115911.7076457,1694115600, -2764250,,,76.3,76.3,76.3,,,,18,1694115911.707687,1694115600, -2764251,,,73.4,73.4,73.4,,,,22,1694115911.7077265,1694115600, -2764252,,,57.0,57.0,57.0,,,,14,1694115911.7077663,1694115600, -2764520,,,0.0,0.0,0.0,,,,20,1694117411.6524694,1694117100, -2764521,,,0.0,0.0,0.0,,,,19,1694117411.6525097,1694117100, -2764522,,,133.56727508,133.0,134.0,,,,6,1694117411.6525486,1694117100, -2764523,,,211.0,211.0,211.0,,,,5,1694117411.6526124,1694117100, -2764524,,,3127.8914778448,3077.06,3816.04,,,,28,1694117411.652656,1694117100, -2764525,,,7861.599758897787,7861.4496,7861.7111,,,,29,1694117411.6526968,1694117100, -2764526,,,,,,,137.18527944,3203.5651353199805,52,1694117411.6527376,1694117100,1693540800.00411 -2764527,,,,,,,333.4596,7783.177499999894,57,1694117411.652792,1694117100, -2764528,,,143.89935810485025,15.9247772405387,438.937595348644,,,,134,1694117411.6528337,1694117100, -2764529,,,4.275532331200425,1.83493862491845,6.0708471220497,,,,135,1694117411.652874,1694117100, -2764530,,,1435.1378294114,1402.0,2121.94,,,,59,1694117411.6529164,1694117100, -2764531,,,,,,,4351.4919,4351.408399999999,44,1694117411.6529567,1694117100, -2764532,,,,,,,0.0018,0.0,58,1694117411.652998,1694117100, -2764272,,,0.0,0.0,0.0,,,,20,1694116211.6934075,1694115900, -2764273,,,0.0,0.0,0.0,,,,19,1694116211.6934493,1694115900, -2764274,,,131.0,131.0,131.0,,,,6,1694116211.6934924,1694115900, -2764275,,,211.0,211.0,211.0,,,,5,1694116211.6935403,1694115900, -2764276,,,3316.297804758367,3289.98,3364.42,,,,28,1694116211.6935828,1694115900, -2764277,,,7860.515635161665,7860.3583,7860.6374,,,,29,1694116211.6936276,1694115900, -2764278,,,,,,,136.74355926,3203.1234151399804,52,1694116211.6936712,1694115900,1693540800.00411 -2764279,,,,,,,332.3859,7782.103799999894,57,1694116211.6937203,1694115900, -2764280,,,1.2079815230000002,1.2,1.3,,,,7,1694116211.6937635,1694115900, -2764281,,,114.344154066,114.1,114.6,,,,11,1694116211.6938045,1694115900, -2764282,,,0.01500484953,0.0,0.021,,,,12,1694116211.693847,1694115900, -2764283,,,,,,,7.703546,18.11787999999994,8,1694116211.6938891,1694115900, -2764284,,,143.66578168520002,143.6,143.78,,,,9,1694116211.693931,1694115900, -2764285,,,-80.63065451,-85.0,-77.0,,,,10,1694116211.693982,1694115900, -2764286,,,185.2747949694941,1.53989050533193,2824.58381662891,,,,134,1694116211.6940656,1694115900, -2764287,,,2.347727434163996,0.926431636260829,14.6499559042262,,,,135,1694116211.6941154,1694115900, -2764288,,,1606.6273337691998,1590.62,1630.25,,,,59,1694116211.694158,1694115900, -2764289,,,,,,,4350.9871,4350.9036,44,1694116211.6942058,1694115900, -2764290,,,,,,,0.0018,0.0,58,1694116211.694284,1694115900, -2764291,,,114.83767036723334,114.61,115.06,,,,35,1694116211.6943712,1694115900, -2764292,,,1709.6693265729664,1698.55,1734.17,,,,36,1694116211.694456,1694115900, -2764293,,,,,,,3509.6503,3509.4755,41,1694116211.6945052,1694115900, -2764294,,,,,,,2.4905,2.4905,40,1694116211.6945498,1694115900, -2764295,,,114.83767073073336,114.61,115.06,,,,24,1694116211.6945918,1694115900, -2764296,,,-58.84746796666666,-62.0,-57.0,,,,145,1694116211.6946373,1694115900, -2764297,,,,,,,55.804,55.804,137,1694116211.6946807,1694115900, -2764298,,,,,,,0.217,55.92499999999381,138,1694116211.694723,1694115900, -2764299,,,0.0,0.0,0.0,,,,139,1694116211.6947637,1694115900, -2764300,,,0.0,0.0,0.0,,,,140,1694116211.6948056,1694115900, -2764301,,,0.0,0.0,0.0,,,,141,1694116211.6948469,1694115900, -2764302,,,0.0,0.0,0.0,,,,142,1694116211.6948874,1694115900, -2764303,,,112.0,112.0,112.0,,,,143,1694116211.6949282,1694115900, -2764304,,,0.0,0.0,0.0,,,,144,1694116211.6949997,1694115900, -2764305,,,-60.513636170000005,-62.0,-59.0,,,,45,1694116211.695154,1694115900, -2764306,,,,,,,434.562,434.562,151,1694116211.6952128,1694115900, -2764307,,,,,,,2.118,436.7109999998388,152,1694116211.6952546,1694115900, -2764308,,,99.60793407333333,90.0,120.0,,,,153,1694116211.6952963,1694115900, -2764309,,,117.8066105933334,106.0,140.0,,,,154,1694116211.695339,1694115900, -2764310,,,62.34935285666669,0.0,100.0,,,,155,1694116211.695381,1694115900, -2764311,,,0.8458713433999995,0.68,0.99,,,,156,1694116211.6954236,1694115900, -2764312,,,119.7696842,119.0,120.0,,,,146,1694116211.6955054,1694115900, -2764313,,,0.9855547504533332,0.891,1.17,,,,55,1694116211.695564,1694115900, -2764314,,,100.0,100.0,100.0,,,,17,1694116211.6956112,1694115900, -2764315,,,76.3,76.3,76.3,,,,18,1694116211.6956542,1694115900, -2764316,,,73.4,73.4,73.4,,,,22,1694116211.695697,1694115900, -2764317,,,57.0,57.0,57.0,,,,14,1694116211.6957386,1694115900, -2764579,,,0.0,0.0,0.0,,,,20,1694117711.72132,1694117400, -2764580,,,0.0,0.0,0.0,,,,19,1694117711.7213726,1694117400, -2764581,,,134.02383976666667,134.0,135.0,,,,6,1694117711.7214248,1694117400, -2764582,,,211.0,211.0,211.0,,,,5,1694117711.7214825,1694117400, -2764583,,,3233.1643732855005,3094.42,3844.83,,,,28,1694117711.7215362,1694117400, -2764584,,,7861.865570773796,7861.7111,7861.9781,,,,29,1694117711.7215872,1694117400, -2764585,,,,,,,137.29512324,3203.6749791199804,52,1694117711.7216406,1694117400,1693540800.00411 -2764586,,,,,,,333.7266,7783.444499999894,57,1694117711.7217278,1694117400, -2764587,,,1.1999999999999995,1.2,1.2,,,,7,1694117711.7217848,1694117400, -2764588,,,115.02605172116156,115.0,115.2,,,,11,1694117711.7218373,1694117400, -2764589,,,0.0156791660690714,0.0,0.021,,,,12,1694117711.7218895,1694117400, -2764590,,,,,,,7.704058,18.11839199999994,8,1694117711.72194,1694117400, -2764591,,,143.6,143.6,143.6,,,,9,1694117711.7219875,1694117400, -2764592,,,-84.0,-84.0,-84.0,,,,10,1694117711.7220616,1694117400, -2764593,,,96.63262788481931,1.48341284249956,445.178772696368,,,,134,1694117711.722107,1694117400, -2764594,,,3.4654529800404856,0.621295627523798,6.18001174751397,,,,135,1694117711.7221816,1694117400, -2764595,,,1456.1700178205338,1411.31,2139.23,,,,59,1694117711.7222357,1694117400, -2764596,,,,,,,4351.6108,4351.5273,44,1694117711.7222772,1694117400, -2764597,,,,,,,0.0018,0.0,58,1694117711.7223191,1694117400, -2764598,,,115.29588419713336,114.94,115.8,,,,35,1694117711.7223582,1694117400, -2764599,,,1776.9957083972,1624.92,1965.71,,,,36,1694117711.7224004,1694117400, -2764600,,,,,,,3510.3673,3510.1925,41,1694117711.7224402,1694117400, -2764601,,,,,,,2.4905,2.4905,40,1694117711.7224798,1694117400, -2764602,,,115.29588338530002,114.94,115.8,,,,24,1694117711.7225196,1694117400, -2764603,,,-58.45989570666666,-61.0,-56.0,,,,145,1694117711.7225633,1694117400, -2764337,,,0.0,0.0,0.0,,,,20,1694116511.6447344,1694116200, -2764338,,,0.0,0.0,0.0,,,,19,1694116511.6448083,1694116200, -2764339,,,131.64029799666667,131.0,132.0,,,,6,1694116511.6448646,1694116200, -2764340,,,211.0,211.0,211.0,,,,5,1694116511.6449208,1694116200, -2764341,,,3333.516365332533,3289.93,4047.56,,,,28,1694116511.6449723,1694116200, -2764342,,,7860.798118069347,7860.6374,7860.916,,,,29,1694116511.6450484,1694116200, -2764343,,,,,,,136.8581753,3203.23803117998,52,1694116511.6451056,1694116200,1693540800.00411 -2764344,,,,,,,332.6645,7782.382399999894,57,1694116511.6451592,1694116200, -2764345,,,1.3,1.3,1.3,,,,7,1694116511.6452131,1694116200, -2764346,,,114.3,114.3,114.3,,,,11,1694116511.6452577,1694116200, -2764347,,,0.0,0.0,0.0,,,,12,1694116511.6453018,1694116200, -2764348,,,,,,,7.703546,18.11787999999994,8,1694116511.6453438,1694116200, -2764349,,,143.78,143.78,143.78,,,,9,1694116511.645388,1694116200, -2764350,,,-78.0,-78.0,-78.0,,,,10,1694116511.6454296,1694116200, -2764351,,,576.417392415016,348.02255036221,2824.58381662891,,,,134,1694116511.6454709,1694116200, -2764352,,,3.208970584088776,1.89039165328087,14.6499559042262,,,,135,1694116511.645512,1694116200, -2764353,,,1624.3255917469671,1593.91,2323.4,,,,59,1694116511.645552,1694116200, -2764354,,,,,,,4351.1229,4351.0394,44,1694116511.645592,1694116200, -2764355,,,,,,,0.0018,0.0,58,1694116511.6456325,1694116200, -2764356,,,114.59321655713336,114.14,114.96,,,,35,1694116511.6456745,1694116200, -2764357,,,1709.1918283485331,1696.02,1724.16,,,,36,1694116511.645715,1694116200, -2764358,,,,,,,3509.7931,3509.6183,41,1694116511.645754,1694116200, -2764359,,,,,,,2.4905,2.4905,40,1694116511.645793,1694116200, -2764360,,,114.593217142,114.14,114.96,,,,24,1694116511.645834,1694116200, -2764361,,,-58.29994604333333,-60.0,-57.0,,,,145,1694116511.6458764,1694116200, -2764362,,,,,,,55.806,55.806,137,1694116511.6459174,1694116200, -2764363,,,,,,,0.219,55.92699999999381,138,1694116511.6459577,1694116200, -2764364,,,16.30608485,0.0,604.0,,,,139,1694116511.6460066,1694116200, -2764365,,,55.274288216666655,0.0,1318.0,,,,140,1694116511.646104,1694116200, -2764366,,,50.60536500333333,0.0,1185.0,,,,141,1694116511.646153,1694116200, -2764367,,,0.0163154516,0.0,0.65,,,,142,1694116511.6461952,1694116200, -2764368,,,111.70318550000002,110.0,112.0,,,,143,1694116511.646237,1694116200, -2764369,,,0.49863543697,0.0,11.831,,,,144,1694116511.6462774,1694116200, -2764370,,,-59.60035109333332,-62.0,-58.0,,,,45,1694116511.646319,1694116200, -2764371,,,,,,,434.571,434.571,151,1694116511.6463606,1694116200, -2764372,,,,,,,2.126,436.71899999983873,152,1694116511.646401,1694116200, -2764373,,,99.84416817,90.0,119.0,,,,153,1694116511.646442,1694116200, -2764374,,,117.80465071666666,107.0,142.0,,,,154,1694116511.646511,1694116200, -2764375,,,62.043187296666645,24.0,97.0,,,,155,1694116511.6466038,1694116200, -2764376,,,0.8473954880666664,0.73,0.98,,,,156,1694116511.6466706,1694116200, -2764377,,,119.26330632,118.0,120.0,,,,146,1694116511.6467133,1694116200, -2764378,,,0.9876112443800004,0.895,1.188,,,,55,1694116511.6467907,1694116200, -2764379,,,100.0,100.0,100.0,,,,17,1694116511.6468425,1694116200, -2764380,,,76.3,76.3,76.3,,,,18,1694116511.646885,1694116200, -2764381,,,73.4,73.4,73.4,,,,22,1694116511.6469262,1694116200, -2764382,,,57.0,57.0,57.0,,,,14,1694116511.646968,1694116200, -2765126,,,117.62131355333328,107.0,134.0,,,,154,1694120112.388404,1694119800, -2765127,,,61.01990051666667,0.0,122.0,,,,155,1694120112.3884418,1694119800, -2765128,,,0.8488109093666669,0.0,1.0,,,,156,1694120112.38848,1694119800, -2765129,,,119.74595042333333,119.0,121.0,,,,146,1694120112.3885174,1694119800, -2765130,,,0.9826086563466672,0.897,1.125,,,,55,1694120112.3885555,1694119800, -2765131,,,100.0,100.0,100.0,,,,17,1694120112.388594,1694119800, -2765132,,,75.6,75.6,75.6,,,,18,1694120112.3886304,1694119800, -2765133,,,73.4,73.4,73.4,,,,22,1694120112.388667,1694119800, -2765134,,,57.0,57.0,57.0,,,,14,1694120112.3887095,1694119800, -2764404,,,132.11071858,132.0,133.0,,,,6,1694116811.6315992,1694116500, -2764405,,,211.0,211.0,211.0,,,,5,1694116811.6316411,1694116500, -2764406,,,3219.151164430567,3173.53,3923.08,,,,28,1694116811.6316838,1694116500, -2764407,,,7861.072875904117,7860.916,7861.185,,,,29,1694116811.631726,1694116500, -2764408,,,,,,,136.9688419,3203.3486977799803,52,1694116811.6317706,1694116500,1693540800.00411 -2764409,,,,,,,332.9335,7782.651399999894,57,1694116811.631816,1694116500, -2764410,,,475.5152616305525,304.741662516685,691.366189877159,,,,134,1694116811.6318588,1694116500, -2764411,,,2.987177284934936,2.10176815589982,4.59911399009741,,,,135,1694116811.6318989,1694116500, -2764412,,,1519.622809369867,1474.26,2213.45,,,,59,1694116811.6319408,1694116500, -2764413,,,,,,,4351.2499,4351.166399999999,44,1694116811.6319823,1694116500, -2764414,,,,,,,0.0018,0.0,58,1694116811.6320713,1694116500, -2764415,,,114.4691122166,113.94,114.97,,,,35,1694116811.6321225,1694116500, -2764416,,,1699.5290742221334,1684.74,1715.45,,,,36,1694116811.6321657,1694116500, -2764417,,,,,,,3509.9351,3509.7603000000004,41,1694116811.6322055,1694116500, -2764418,,,,,,,2.4905,2.4905,40,1694116811.632246,1694116500, -2764419,,,114.46911153246668,113.94,114.97,,,,24,1694116811.6322863,1694116500, -2764420,,,-58.19943659333333,-60.0,-57.0,,,,145,1694116811.6323285,1694116500, -2764421,,,,,,,55.807,55.807,137,1694116811.6323714,1694116500, -2764422,,,,,,,0.22,55.92799999999381,138,1694116811.6324134,1694116500, -2764423,,,14.324841143333334,0.0,606.0,,,,139,1694116811.632455,1694116500, -2764424,,,49.84650913666666,0.0,933.0,,,,140,1694116811.6324975,1694116500, -2764425,,,45.307309530000005,0.0,927.0,,,,141,1694116811.6325405,1694116500, -2764426,,,0.0154095303333333,0.0,0.65,,,,142,1694116811.6325853,1694116500, -2764427,,,111.40656617666669,110.0,112.0,,,,143,1694116811.6326518,1694116500, -2764428,,,0.4531167688233333,0.0,8.478,,,,144,1694116811.632697,1694116500, -2764429,,,-60.69859359,-67.0,-58.0,,,,45,1694116811.6327393,1694116500, -2764430,,,,,,,434.579,434.579,151,1694116811.632787,1694116500, -2764431,,,,,,,2.135,436.72799999983874,152,1694116811.6328294,1694116500, -2764432,,,100.35133856999995,91.0,129.0,,,,153,1694116811.632871,1694116500, -2764433,,,117.96785048666663,107.0,149.0,,,,154,1694116811.6329162,1694116500, -2764434,,,60.69256612333337,0.0,107.0,,,,155,1694116811.6329644,1694116500, -2764435,,,0.8514350079000002,0.7,1.0,,,,156,1694116811.6330106,1694116500, -2764436,,,119.10659483,119.0,120.0,,,,146,1694116811.633073,1694116500, -2764437,,,0.9890503810866657,0.894,1.246,,,,55,1694116811.6331165,1694116500, -2764438,,,100.0,100.0,100.0,,,,17,1694116811.633158,1694116500, -2764439,,,76.15248609266666,76.1,76.3,,,,18,1694116811.633206,1694116500, -2764440,,,73.4,73.4,73.4,,,,22,1694116811.6332462,1694116500, -2764441,,,57.0,57.0,57.0,,,,14,1694116811.6332872,1694116500, -2765154,,,0.0,0.0,0.0,,,,20,1694120412.100673,1694120100, -2765155,,,0.0,0.0,0.0,,,,19,1694120412.1007206,1694120100, -2765156,,,140.0,140.0,140.0,,,,6,1694120412.100794,1694120100, -2765157,,,211.0,211.0,211.0,,,,5,1694120412.1008425,1694120100, -2765158,,,4845.144150482165,3184.98,7339.43,,,,28,1694120412.1008842,1694120100, -2765159,,,7865.253556083798,7865.0412,7865.4236,,,,29,1694120412.1009276,1694120100, -2765160,,,,,,,138.71260194,3205.092457819981,52,1694120412.1009803,1694120100,1693540800.00411 -2765161,,,,,,,337.1721,7786.889999999896,57,1694120412.101061,1694120100, -2765162,,,1.2,1.2,1.2,,,,7,1694120412.101108,1694120100, -2765163,,,114.23798041985168,114.1,114.8,,,,11,1694120412.1011562,1694120100, -2765164,,,0.0176948241706327,0.0,0.021,,,,12,1694120412.101211,1694120100, -2765165,,,,,,,7.704979,18.11931299999993,8,1694120412.101261,1694120100, -2765166,,,143.78,143.78,143.78,,,,9,1694120412.101303,1694120100, -2765167,,,-86.0,-86.0,-86.0,,,,10,1694120412.1013818,1694120100, -2765168,,,2.792131964120129,1.43342982234159,10.0274327181713,,,,134,1694120412.1014278,1694120100, -2765169,,,2.328268306072561,0.788386147981057,10.6731574760931,,,,135,1694120412.101477,1694120100, -2765170,,,2327.5973753504,1492.73,3575.29,,,,59,1694120412.1015167,1694120100, -2765171,,,,,,,4353.2764,4353.192899999999,44,1694120412.101563,1694120100, -2765172,,,,,,,0.0018,0.0,58,1694120412.1016014,1694120100, -2765173,,,115.01830310163334,114.29,115.58,,,,35,1694120412.101647,1694120100, -2765174,,,2517.4701044366006,1687.2,3764.14,,,,36,1694120412.1016915,1694120100, -2765175,,,,,,,3512.1472,3511.9724,41,1694120412.1017325,1694120100, -2765176,,,,,,,2.4905,2.4905,40,1694120412.1017792,1694120100, -2765177,,,115.01830356796664,114.29,115.58,,,,24,1694120412.1018398,1694120100, -2765178,,,-58.69397904999999,-61.0,-57.0,,,,145,1694120412.1018877,1694120100, -2765179,,,,,,,55.815,55.815,137,1694120412.1019378,1694120100, -2765180,,,,,,,0.228,55.9359999999938,138,1694120412.101982,1694120100, -2765181,,,0.0,0.0,0.0,,,,139,1694120412.1020615,1694120100, -2765182,,,0.0,0.0,0.0,,,,140,1694120412.1021097,1694120100, -2765183,,,0.0,0.0,0.0,,,,141,1694120412.1021514,1694120100, -2765184,,,0.0,0.0,0.0,,,,142,1694120412.1021972,1694120100, -2765185,,,112.0,112.0,112.0,,,,143,1694120412.1022382,1694120100, -2765186,,,0.0,0.0,0.0,,,,144,1694120412.102284,1694120100, -2764461,,,0.0,0.0,0.0,,,,20,1694117111.627606,1694116800, -2764462,,,0.0,0.0,0.0,,,,19,1694117111.6276488,1694116800, -2764463,,,133.0,133.0,133.0,,,,6,1694117111.6276894,1694116800, -2764464,,,211.0,211.0,211.0,,,,5,1694117111.6277325,1694116800, -2764465,,,3139.6625370283664,3100.7,3213.18,,,,28,1694117111.6277745,1694116800, -2764466,,,7861.340812379645,7861.185,7861.4496,,,,29,1694117111.6278155,1694116800, -2764467,,,,,,,137.07769834,3203.4575542199805,52,1694117111.6278574,1694116800,1693540800.00411 -2764468,,,,,,,333.1981,7782.915999999895,57,1694117111.6279018,1694116800, -2764469,,,208.3890256219981,4.36417323827132,413.02125953594,,,,134,1694117111.627947,1694116800, -2764470,,,4.174242167460711,1.4496549088254,15.5337885143371,,,,135,1694117111.6294026,1694116800, -2764471,,,1435.5052766528,1410.14,1497.73,,,,59,1694117111.6294794,1694116800, -2764472,,,,,,,4351.372,4351.2885,44,1694117111.6295297,1694116800, -2764473,,,,,,,0.0018,0.0,58,1694117111.6295738,1694116800, -2764474,,,115.30400382446668,114.77,115.56,,,,35,1694117111.6296165,1694116800, -2764475,,,1704.1567362995331,1690.56,1721.3,,,,36,1694117111.6296606,1694116800, -2764476,,,,,,,3510.0776,3509.9028000000003,41,1694117111.6297011,1694116800, -2764477,,,,,,,2.4905,2.4905,40,1694117111.6297417,1694116800, -2764478,,,115.30400274013334,114.77,115.56,,,,24,1694117111.6297812,1694116800, -2764479,,,-58.19732207,-59.0,-56.0,,,,145,1694117111.629838,1694116800, -2764480,,,,,,,55.807,55.807,137,1694117111.629893,1694116800, -2764481,,,,,,,0.22,55.92799999999381,138,1694117111.6299503,1694116800, -2764482,,,0.0,0.0,0.0,,,,139,1694117111.6299949,1694116800, -2764483,,,0.0,0.0,0.0,,,,140,1694117111.6300824,1694116800, -2764484,,,0.0,0.0,0.0,,,,141,1694117111.630128,1694116800, -2764485,,,0.0,0.0,0.0,,,,142,1694117111.630193,1694116800, -2764486,,,112.54336455666666,112.0,113.0,,,,143,1694117111.630259,1694116800, -2764487,,,0.0,0.0,0.0,,,,144,1694117111.6303184,1694116800, -2764488,,,-60.57849310666667,-63.0,-58.0,,,,45,1694117111.63037,1694116800, -2764489,,,,,,,434.588,434.588,151,1694117111.6304207,1694116800, -2764490,,,,,,,2.143,436.7359999998387,152,1694117111.6304717,1694116800, -2764491,,,99.89723777999994,91.0,114.0,,,,153,1694117111.6305208,1694116800, -2764492,,,117.38454188333334,106.0,135.0,,,,154,1694117111.6305716,1694116800, -2764493,,,61.08907058333333,0.0,89.0,,,,155,1694117111.6306214,1694116800, -2764494,,,0.8511860636666667,0.72,1.0,,,,156,1694117111.6306732,1694116800, -2764495,,,120.43323628000005,120.0,121.0,,,,146,1694117111.630725,1694116800, -2764496,,,0.9750803896466664,0.883,1.124,,,,55,1694117111.6307766,1694116800, -2764497,,,100.0,100.0,100.0,,,,17,1694117111.6308286,1694116800, -2764498,,,75.936196644,75.9,76.1,,,,18,1694117111.6308787,1694116800, -2764499,,,73.4,73.4,73.4,,,,22,1694117111.6309302,1694116800, -2764500,,,57.0,57.0,57.0,,,,14,1694117111.630986,1694116800, -2764533,,,115.13875553866666,114.73,115.45,,,,35,1694117411.653058,1694117100, -2764534,,,1692.7549336567663,1675.06,1701.81,,,,36,1694117411.653099,1694117100, -2764535,,,,,,,3510.2192,3510.0444,41,1694117411.6531367,1694117100, -2764536,,,,,,,2.4905,2.4905,40,1694117411.653175,1694117100, -2764537,,,115.1387551558,114.73,115.45,,,,24,1694117411.6532147,1694117100, -2764538,,,-58.547268503333335,-60.0,-58.0,,,,145,1694117411.6532536,1694117100, -2764539,,,,,,,55.808,55.808,137,1694117411.653293,1694117100, -2764540,,,,,,,0.221,55.928999999993806,138,1694117411.653332,1694117100, -2764541,,,17.65953367,0.0,610.0,,,,139,1694117411.6533732,1694117100, -2764542,,,55.37624806,0.0,1469.0,,,,140,1694117411.6534123,1694117100, -2764543,,,50.34929481333333,0.0,1338.0,,,,141,1694117411.653451,1694117100, -2764544,,,0.0179095220333333,0.0,0.65,,,,142,1694117411.6535227,1694117100, -2764545,,,112.03268735666668,111.0,113.0,,,,143,1694117411.653621,1694117100, -2764546,,,0.4961203188166667,0.0,13.08,,,,144,1694117411.6536856,1694117100, -2764547,,,-60.806557006666665,-63.0,-59.0,,,,45,1694117411.6537323,1694117100, -2764548,,,,,,,434.596,434.596,151,1694117411.653774,1694117100, -2764549,,,,,,,2.152,436.74499999983874,152,1694117411.6538155,1694117100, -2764550,,,100.2480635966666,91.0,115.0,,,,153,1694117411.6538718,1694117100, -2764551,,,118.4555138266666,106.0,150.0,,,,154,1694117411.653933,1694117100, -2764552,,,62.23183963999998,0.0,109.0,,,,155,1694117411.65399,1694117100, -2764553,,,0.846823294666666,0.69,1.0,,,,156,1694117411.6541,1694117100, -2764554,,,120.03799205333334,119.0,121.0,,,,146,1694117411.6541667,1694117100, -2764555,,,0.9867869772366668,0.883,1.255,,,,55,1694117411.654225,1694117100, -2764556,,,100.0,100.0,100.0,,,,17,1694117411.6542883,1694117100, -2764557,,,75.9,75.9,75.9,,,,18,1694117411.654353,1694117100, -2764558,,,73.4,73.4,73.4,,,,22,1694117411.6544223,1694117100, -2764559,,,57.0,57.0,57.0,,,,14,1694117411.654486,1694117100, -2765187,,,-59.893148036666666,-61.0,-59.0,,,,45,1694120412.1023326,1694120100, -2765188,,,,,,,434.68,434.68,151,1694120412.1023836,1694120100, -2765189,,,,,,,2.236,436.8289999998387,152,1694120412.1024244,1694120100, -2765190,,,102.00201948999997,91.0,138.0,,,,153,1694120412.1024635,1694120100, -2764604,,,,,,,55.809,55.809,137,1694117711.722605,1694117400, -2764605,,,,,,,0.222,55.92999999999381,138,1694117711.7226455,1694117400, -2764606,,,11.612434616666668,0.0,613.0,,,,139,1694117711.722685,1694117400, -2764607,,,22.736304526666665,0.0,960.0,,,,140,1694117711.722726,1694117400, -2764608,,,18.676560186666663,0.0,959.0,,,,141,1694117711.7227669,1694117400, -2764609,,,0.0189713694,0.0,1.0,,,,142,1694117711.722807,1694117400, -2764610,,,112.29804122333331,111.0,113.0,,,,143,1694117711.7228477,1694117400, -2764611,,,0.2048733427266666,0.0,8.556,,,,144,1694117711.7228875,1694117400, -2764612,,,-60.10690843333334,-62.0,-59.0,,,,45,1694117711.7229297,1694117400, -2764613,,,,,,,434.604,434.604,151,1694117711.7229712,1694117400, -2764614,,,,,,,2.16,436.7529999998387,152,1694117711.7230108,1694117400, -2764615,,,100.52735452333332,90.0,122.0,,,,153,1694117711.7230904,1694117400, -2764616,,,118.16195069666664,107.0,146.0,,,,154,1694117711.7231376,1694117400, -2764617,,,61.02094435333331,0.0,103.0,,,,155,1694117711.7231789,1694117400, -2764618,,,0.851007503933333,0.71,1.0,,,,156,1694117711.72322,1694117400, -2764619,,,120.24050091,120.0,121.0,,,,146,1694117711.7232616,1694117400, -2764620,,,0.98219437415,0.888,1.209,,,,55,1694117711.7233026,1694117400, -2764621,,,100.0,100.0,100.0,,,,17,1694117711.7233424,1694117400, -2764622,,,75.70266608600001,75.7,75.9,,,,18,1694117711.7233832,1694117400, -2764623,,,73.4,73.4,73.4,,,,22,1694117711.7234263,1694117400, -2764624,,,57.0,57.0,57.0,,,,14,1694117711.723468,1694117400, -2765191,,,120.14219873333336,107.0,150.0,,,,154,1694120412.1025088,1694120100, -2765192,,,62.16388553999995,0.0,108.0,,,,155,1694120412.1025546,1694120100, -2765193,,,0.8494615446,0.69,1.0,,,,156,1694120412.1026027,1694120100, -2765194,,,119.91732435999998,119.0,121.0,,,,146,1694120412.1026511,1694120100, -2765195,,,1.002086423566667,0.887,1.253,,,,55,1694120412.1026976,1694120100, -2765196,,,100.0,100.0,100.0,,,,17,1694120412.102748,1694120100, -2765197,,,75.6,75.6,75.6,,,,18,1694120412.1027875,1694120100, -2765198,,,73.4,73.4,73.4,,,,22,1694120412.102834,1694120100, -2765199,,,57.0,57.0,57.0,,,,14,1694120412.10288,1694120100, -2765479,,,0.0,0.0,0.0,,,,20,1694121911.951204,1694121600, -2765480,,,0.0,0.0,0.0,,,,19,1694121911.9512472,1694121600, -2765481,,,143.02038067333334,143.0,144.0,,,,6,1694121911.951291,1694121600, -2765482,,,211.0,211.0,211.0,,,,5,1694121911.9513345,1694121600, -2765483,,,4363.343359021531,3211.26,8836.13,,,,28,1694121911.9513762,1694121600, -2765484,,,7867.383143427532,7867.136,7867.5304,,,,29,1694121911.9514208,1694121600, -2765485,,,,,,,139.57933946,3205.9591953399813,52,1694121911.9514716,1694121600,1693540800.00411 -2765486,,,,,,,339.2789,7788.996799999896,57,1694121911.9515135,1694121600, -2765487,,,100.76660460767972,1.7843422857762,526.396395543075,,,,134,1694121911.9515553,1694121600, -2765488,,,4.155281569920262,0.820401790332187,15.4289757227347,,,,135,1694121911.9515984,1694121600, -2765489,,,2130.913849769866,1538.69,4355.63,,,,59,1694121911.951639,1694121600, -2765490,,,,,,,4354.3051,4354.221599999999,44,1694121911.95168,1694121600, -2765491,,,,,,,0.0018,0.0,58,1694121911.9517205,1694121600, -2765492,,,115.25107032846668,114.19,116.09,,,,35,1694121911.951762,1694121600, -2765493,,,2232.4608018354006,1668.75,4480.5,,,,36,1694121911.9518025,1694121600, -2765494,,,,,,,3513.2253,3513.0505000000003,41,1694121911.9518454,1694121600, -2765495,,,,,,,2.4905,2.4905,40,1694121911.9518864,1694121600, -2765496,,,115.25106975370002,114.19,116.09,,,,24,1694121911.9519272,1694121600, -2765497,,,-58.69907121333333,-59.0,-57.0,,,,145,1694121911.9519677,1694121600, -2765498,,,,,,,55.82,55.82,137,1694121911.9520116,1694121600, -2765499,,,,,,,0.233,55.94099999999379,138,1694121911.9520912,1694121600, -2765500,,,12.178220656666667,0.0,614.0,,,,139,1694121911.952139,1694121600, -2765501,,,19.326617703333334,0.0,952.0,,,,140,1694121911.9521763,1694121600, -2765502,,,14.907872303333331,0.0,933.0,,,,141,1694121911.9522133,1694121600, -2765503,,,0.012838854,0.0,0.65,,,,142,1694121911.9522529,1694121600, -2765504,,,112.06543925666664,110.0,113.0,,,,143,1694121911.9522922,1694121600, -2765505,,,0.1746025091533333,0.0,8.582,,,,144,1694121911.95233,1694121600, -2765506,,,-59.09952247666667,-60.0,-58.0,,,,45,1694121911.952371,1694121600, -2765507,,,,,,,434.722,434.722,151,1694121911.9524078,1694121600, -2765508,,,,,,,2.278,436.87099999983866,152,1694121911.9524443,1694121600, -2765509,,,100.24970796,90.0,121.0,,,,153,1694121911.9524813,1694121600, -2765510,,,118.91762634333335,107.0,135.0,,,,154,1694121911.952519,1694121600, -2765511,,,62.97849641999997,0.0,89.0,,,,155,1694121911.952623,1694121600, -2765512,,,0.8438923668333329,0.72,1.0,,,,156,1694121911.952669,1694121600, -2765513,,,120.13126051,119.0,121.0,,,,146,1694121911.9527068,1694121600, -2765514,,,0.9905450973233332,0.889,1.119,,,,55,1694121911.952745,1694121600, -2765515,,,100.0,100.0,100.0,,,,17,1694121911.9527905,1694121600, -2765516,,,75.7,75.7,75.7,,,,18,1694121911.9528313,1694121600, -2765517,,,73.4,73.4,73.4,,,,22,1694121911.952869,1694121600, -2765518,,,57.0,57.0,57.0,,,,14,1694121911.9529057,1694121600, -2765219,,,0.0,0.0,0.0,,,,20,1694120711.9144263,1694120400, -2765220,,,0.0,0.0,0.0,,,,19,1694120711.9144795,1694120400, -2765221,,,140.73067285,140.0,141.0,,,,6,1694120711.9145353,1694120400, -2765222,,,211.0,211.0,211.0,,,,5,1694120711.9145913,1694120400, -2765223,,,5124.617224513766,3145.42,7596.24,,,,28,1694120711.9146466,1694120400, -2765224,,,7865.678557061474,7865.4236,7865.8492,,,,29,1694120711.914701,1694120400, -2765225,,,,,,,138.88769378,3205.2675496599813,52,1694120711.914756,1694120400,1693540800.00411 -2765226,,,,,,,337.5977,7787.315599999895,57,1694120711.914812,1694120400, -2765227,,,1.2,1.2,1.2,,,,7,1694120711.9148676,1694120400, -2765228,,,114.60463221066668,114.5,114.8,,,,11,1694120711.914921,1694120400, -2765229,,,0.01492664117,0.0,0.021,,,,12,1694120711.9149754,1694120400, -2765230,,,,,,,7.705064,18.119397999999933,8,1694120711.9150572,1694120400, -2765231,,,143.73703585040002,143.6,143.78,,,,9,1694120711.915123,1694120400, -2765232,,,-81.58323747,-86.0,-80.0,,,,10,1694120711.9151828,1694120400, -2765233,,,4.176911962223913,1.45213522265274,23.5344849113756,,,,134,1694120711.915242,1694120400, -2765234,,,2.7583150137562726,0.66654442543002,10.911236228644,,,,135,1694120711.9153025,1694120400, -2765235,,,2507.6782104364,1454.16,4233.21,,,,59,1694120711.915362,1694120400, -2765236,,,,,,,4353.484,4353.4005,44,1694120711.915421,1694120400, -2765237,,,,,,,0.0018,0.0,58,1694120711.9154792,1694120400, -2765238,,,114.9556058602,114.44,115.97,,,,35,1694120711.9155364,1694120400, -2765239,,,2616.9226985830664,1682.74,3785.45,,,,36,1694120711.9155912,1694120400, -2765240,,,,,,,3512.3652,3512.1904000000004,41,1694120711.9156382,1694120400, -2765241,,,,,,,2.4905,2.4905,40,1694120711.9156864,1694120400, -2765242,,,114.95560590516666,114.44,115.97,,,,24,1694120711.915735,1694120400, -2765243,,,-58.75260610666667,-61.0,-57.0,,,,145,1694120711.915797,1694120400, -2765244,,,,,,,55.816,55.816,137,1694120711.915845,1694120400, -2765245,,,,,,,0.229,55.9369999999938,138,1694120711.9158928,1694120400, -2765246,,,15.802354486666667,0.0,614.0,,,,139,1694120711.9159417,1694120400, -2765247,,,50.240788820000006,0.0,953.0,,,,140,1694120711.9159887,1694120400, -2765248,,,45.56490397666667,0.0,925.0,,,,141,1694120711.916065,1694120400, -2765249,,,0.0168122105333333,0.0,0.64,,,,142,1694120711.9161153,1694120400, -2765250,,,111.92925210333333,110.0,113.0,,,,143,1694120711.916164,1694120400, -2765251,,,0.45598627222,0.0,8.582,,,,144,1694120711.9162147,1694120400, -2765252,,,-59.900024466666665,-63.0,-58.0,,,,45,1694120711.9162638,1694120400, -2765253,,,,,,,434.689,434.689,151,1694120711.9163115,1694120400, -2765254,,,,,,,2.244,436.83699999983867,152,1694120711.9163606,1694120400, -2765255,,,99.75708650333335,91.0,117.0,,,,153,1694120711.9164095,1694120400, -2765256,,,118.39004178999998,106.0,147.0,,,,154,1694120711.916459,1694120400, -2765257,,,63.13393432000005,21.0,104.0,,,,155,1694120711.9165068,1694120400, -2765258,,,0.8436776779666671,0.71,0.98,,,,156,1694120711.9165566,1694120400, -2765259,,,119.80176074,119.0,121.0,,,,146,1694120711.9166057,1694120400, -2765260,,,0.987702664663333,0.887,1.225,,,,55,1694120711.9166572,1694120400, -2765261,,,100.0,100.0,100.0,,,,17,1694120711.9167092,1694120400, -2765262,,,75.6,75.6,75.6,,,,18,1694120711.9167583,1694120400, -2765263,,,73.4,73.4,73.4,,,,22,1694120711.9168074,1694120400, -2765264,,,57.0,57.0,57.0,,,,14,1694120711.9168558,1694120400, -2765538,,,0.0,0.0,0.0,,,,20,1694122211.721569,1694121900, -2765539,,,0.0,0.0,0.0,,,,19,1694122211.7216263,1694121900, -2765540,,,144.0,144.0,144.0,,,,6,1694122211.721683,1694121900, -2765541,,,211.0,211.0,211.0,,,,5,1694122211.7217443,1694121900, -2765542,,,3402.4597536260003,3230.55,6304.49,,,,28,1694122211.7218025,1694121900, -2765543,,,7867.722049074943,7867.5304,7867.8337,,,,29,1694122211.7218623,1694121900, -2765544,,,,,,,139.70411708,3206.083972959981,52,1694122211.7219224,1694121900,1693540800.00411 -2765545,,,,,,,339.5822,7789.300099999896,57,1694122211.721987,1694121900, -2765546,,,102.05304780243696,1.41119607371548,519.666766311706,,,,134,1694122211.722089,1694121900, -2765547,,,1.713963647345773,0.671302405551551,6.29935431223226,,,,135,1694122211.7221484,1694121900, -2765548,,,1645.015978127433,1550.74,3440.04,,,,59,1694122211.722197,1694121900, -2765549,,,,,,,4354.4526,4354.369099999999,44,1694122211.722246,1694121900, -2765550,,,,,,,0.0018,0.0,58,1694122211.7223012,1694121900, -2765551,,,115.42826519106669,114.9,115.66,,,,35,1694122211.72236,1694121900, -2765552,,,1757.418991840333,1671.85,2864.45,,,,36,1694122211.7224138,1694121900, -2765553,,,,,,,3513.3811,3513.2063000000003,41,1694122211.72247,1694121900, -2765554,,,,,,,2.4905,2.4905,40,1694122211.7225258,1694121900, -2765555,,,115.4282643483333,114.9,115.66,,,,24,1694122211.7225823,1694121900, -2765556,,,-60.096857023333335,-63.0,-58.0,,,,145,1694122211.7226412,1694121900, -2765557,,,,,,,55.82,55.82,137,1694122211.7227,1694121900, -2765558,,,,,,,0.233,55.94099999999379,138,1694122211.7227545,1694121900, -2765329,,,57.0,57.0,57.0,,,,14,1694121011.7830722,1694120700, -2765597,,,0.0,0.0,0.0,,,,20,1694122511.9179463,1694122200, -2765598,,,0.0,0.0,0.0,,,,19,1694122511.917989,1694122200, -2765599,,,144.45051203999998,144.0,145.0,,,,6,1694122511.9180522,1694122200, -2765600,,,211.0,211.0,211.0,,,,5,1694122511.9181027,1694122200, -2765601,,,3221.3105777888013,3087.52,3829.96,,,,28,1694122511.9181423,1694122200, -2765602,,,7867.995252780805,7867.8337,7868.1054,,,,29,1694122511.9181812,1694122200, -2765603,,,,,,,139.81589446,3206.1957503399813,52,1694122511.9182198,1694122200,1693540800.00411 -2765604,,,,,,,339.8539,7789.571799999896,57,1694122511.9182613,1694122200, -2765605,,,1.8963223754907776,1.3730490926542,4.36067418383445,,,,134,1694122511.918298,1694122200, -2765606,,,0.9770058315070927,0.625554011411705,1.66915197523343,,,,135,1694122511.9183357,1694122200, -2765607,,,1540.3490574062666,1433.59,2156.02,,,,59,1694122511.9183722,1694122200, -2765608,,,,,,,4354.5834,4354.4999,44,1694122511.9184089,1694122200, -2765609,,,,,,,0.0018,0.0,58,1694122511.9184456,1694122200, -2765610,,,115.12878114673332,114.41,115.9,,,,35,1694122511.9184818,1694122200, -2765611,,,1680.9596529778669,1653.93,1730.15,,,,36,1694122511.9185169,1694122200, -2765612,,,,,,,3513.522,3513.3472,41,1694122511.9185524,1694122200, -2765613,,,,,,,2.4905,2.4905,40,1694122511.918588,1694122200, -2765614,,,115.12878228866668,114.41,115.9,,,,24,1694122511.9186234,1694122200, -2765615,,,-59.94968298333333,-62.0,-57.0,,,,145,1694122511.9186635,1694122200, -2765616,,,,,,,55.821,55.821,137,1694122511.9187,1694122200, -2765617,,,,,,,0.234,55.94199999999379,138,1694122511.9187365,1694122200, -2765618,,,14.619508293333334,0.0,611.0,,,,139,1694122511.9187727,1694122200, -2765619,,,50.56065369666666,0.0,953.0,,,,140,1694122511.91881,1694122200, -2765620,,,46.00193054666668,0.0,951.0,,,,141,1694122511.918851,1694122200, -2765621,,,0.0189480936,0.0,1.0,,,,142,1694122511.918891,1694122200, -2765622,,,112.42289757,110.0,113.0,,,,143,1694122511.918927,1694122200, -2765623,,,0.4532527382233333,0.0,8.543,,,,144,1694122511.918963,1694122200, -2765624,,,-59.40674740333332,-61.0,-57.0,,,,45,1694122511.918999,1694122200, -2765625,,,,,,,434.739,434.739,151,1694122511.9190962,1694122200, -2765626,,,,,,,2.295,436.88799999983866,152,1694122511.9191463,1694122200, -2765627,,,99.8285595966666,90.0,115.0,,,,153,1694122511.9191928,1694122200, -2765628,,,118.3915030033334,107.0,141.0,,,,154,1694122511.919381,1694122200, -2765629,,,62.942466160000016,29.0,94.0,,,,155,1694122511.9194338,1694122200, -2765630,,,0.8441327612999998,0.71,0.96,,,,156,1694122511.9194722,1694122200, -2765631,,,120.33992416333336,118.0,121.0,,,,146,1694122511.9195108,1694122200, -2765632,,,0.9836455670733332,0.89,1.17,,,,55,1694122511.9195487,1694122200, -2765633,,,100.0,100.0,100.0,,,,17,1694122511.9195874,1694122200, -2765634,,,75.9,75.9,75.9,,,,18,1694122511.9196272,1694122200, -2765635,,,73.4,73.4,73.4,,,,22,1694122511.9196668,1694122200, -2765636,,,57.0,57.0,57.0,,,,14,1694122511.9197044,1694122200, -2765896,,,0.0,0.0,0.0,,,,20,1694124011.7684772,1694123700, -2765897,,,0.0,0.0,0.0,,,,19,1694124011.7685227,1694123700, -2765898,,,147.73053457333333,147.0,148.0,,,,6,1694124011.7685664,1694123700, -2765899,,,211.0,211.0,211.0,,,,5,1694124011.768612,1694123700, -2765900,,,3104.220399242133,3058.82,4199.35,,,,28,1694124011.7686548,1694123700, -2765901,,,7869.300952045742,7869.1514,7869.4113,,,,29,1694124011.7686982,1694123700, -2765902,,,,,,,140.35314172,3206.732997599981,52,1694124011.7687428,1694123700,1693540800.00411 -2765903,,,,,,,341.1598,7790.877699999896,57,1694124011.7687871,1694123700, -2765904,,,1.2,1.2,1.2,,,,7,1694124011.76883,1694123700, -2765905,,,115.7,115.7,115.7,,,,11,1694124011.7688737,1694123700, -2765906,,,0.02,0.02,0.02,,,,12,1694124011.7689157,1694123700, -2765353,,,5153.740579477131,3225.55,7438.51,,,,28,1694121311.904696,1694121000, -2765354,,,7866.552221293234,7866.294,7866.7272,,,,29,1694121311.904732,1694121000, -2765355,,,,,,,139.24890298,3205.628758859981,52,1694121311.9047935,1694121000,1693540800.00411 -2765356,,,,,,,338.4757,7788.193599999896,57,1694121311.9048386,1694121000, -2765357,,,1.2708878993333337,1.2,1.3,,,,7,1694121311.904877,1694121000, -2765358,,,114.645127933,114.3,114.9,,,,11,1694121311.9049215,1694121000, -2765359,,,0.0149190265133333,0.0,0.021,,,,12,1694121311.9049575,1694121000, -2765360,,,,,,,7.705288,18.11962199999993,8,1694121311.9049933,1694121000, -2765361,,,143.612201645,143.6,143.78,,,,9,1694121311.9050877,1694121000, -2765362,,,-75.78004379000001,-83.0,-75.0,,,,10,1694121311.905129,1694121000, -2765363,,,2.760862797511763,1.51423314077091,4.40526835740979,,,,134,1694121311.9051728,1694121000, -2765364,,,2.226495504741109,0.672743232438716,10.1250358440168,,,,135,1694121311.9052088,1694121000, -2765365,,,2515.4849560908333,1548.49,3663.05,,,,59,1694121311.9052444,1694121000, -2765366,,,,,,,4353.9132,4353.829699999999,44,1694121311.9052796,1694121000, -2765367,,,,,,,0.0018,0.0,58,1694121311.905316,1694121000, -2765368,,,115.02632111103334,114.41,115.88,,,,35,1694121311.905351,1694121000, -2765369,,,2638.279181564568,1677.06,3775.46,,,,36,1694121311.905386,1694121000, -2765370,,,,,,,3512.814,3512.6392,41,1694121311.9054227,1694121000, -2765371,,,,,,,2.4905,2.4905,40,1694121311.9054582,1694121000, -2765372,,,115.02632186810004,114.41,115.88,,,,24,1694121311.905494,1694121000, -2765373,,,-59.20115889333333,-61.0,-57.0,,,,145,1694121311.9055352,1694121000, -2765374,,,,,,,55.817,55.817,137,1694121311.9055717,1694121000, -2765375,,,,,,,0.23,55.93799999999379,138,1694121311.9056072,1694121000, -2765376,,,0.0,0.0,0.0,,,,139,1694121311.9056432,1694121000, -2765377,,,0.0,0.0,0.0,,,,140,1694121311.9056802,1694121000, -2765378,,,0.0,0.0,0.0,,,,141,1694121311.9057186,1694121000, -2765379,,,0.0,0.0,0.0,,,,142,1694121311.9057565,1694121000, -2765380,,,112.09971977666666,112.0,113.0,,,,143,1694121311.905828,1694121000, -2765381,,,0.0,0.0,0.0,,,,144,1694121311.9058716,1694121000, -2765382,,,-60.60044328,-64.0,-58.0,,,,45,1694121311.9059105,1694121000, -2765383,,,,,,,434.706,434.706,151,1694121311.905948,1694121000, -2765384,,,,,,,2.261,436.85399999983866,152,1694121311.905984,1694121000, -2765385,,,99.79140584333332,91.0,116.0,,,,153,1694121311.9060204,1694121000, -2765386,,,118.56571068000004,107.0,143.0,,,,154,1694121311.9060864,1694121000, -2765387,,,63.25155491000002,0.0,103.0,,,,155,1694121311.9061253,1694121000, -2765388,,,0.8420514951333332,0.66,1.0,,,,156,1694121311.9061613,1694121000, -2765389,,,120.02161944666666,119.0,121.0,,,,146,1694121311.9061973,1694121000, -2765390,,,0.9892312295666668,0.889,1.197,,,,55,1694121311.906232,1694121000, -2765391,,,100.0,100.0,100.0,,,,17,1694121311.9062684,1694121000, -2765392,,,75.6,75.6,75.6,,,,18,1694121311.9067895,1694121000, -2765393,,,73.4,73.4,73.4,,,,22,1694121311.9068568,1694121000, -2765394,,,57.0,57.0,57.0,,,,14,1694121311.9068956,1694121000, -2765656,,,0.0,0.0,0.0,,,,20,1694122811.964258,1694122500, -2765657,,,0.0,0.0,0.0,,,,19,1694122811.9643023,1694122500, -2765658,,,145.0,145.0,145.0,,,,6,1694122811.9643478,1694122500, -2765659,,,211.0,211.0,211.0,,,,5,1694122811.9643989,1694122500, -2765660,,,3128.560240974434,3099.5,3161.86,,,,28,1694122811.9644482,1694122500, -2765661,,,7868.257010165124,7868.1054,7868.3661,,,,29,1694122811.964497,1694122500, -2765662,,,,,,,139.92314644,3206.3030023199813,52,1694122811.964546,1694122500,1693540800.00411 -2765663,,,,,,,340.1146,7789.832499999896,57,1694122811.9646,1694122500, -2765664,,,7.236418633699891,1.42901551038225,34.138880153527,,,,134,1694122811.9646423,1694122500, -2765665,,,2.0889486860075337,0.753311168328255,7.65073170820641,,,,135,1694122811.9646823,1694122500, -2765666,,,1458.3349246807002,1440.66,1478.55,,,,59,1694122811.9647214,1694122500, -2765667,,,,,,,4354.7048,4354.6213,44,1694122811.9647598,1694122500, -2765668,,,,,,,0.0018,0.0,58,1694122811.964799,1694122500, -2765669,,,114.46420593676666,114.2,114.83,,,,35,1694122811.964843,1694122500, -2765670,,,1670.2255382223332,1655.02,1687.55,,,,36,1694122811.9648817,1694122500, -2765671,,,,,,,3513.6613,3513.4865000000004,41,1694122811.9649212,1694122500, -2765672,,,,,,,2.4905,2.4905,40,1694122811.9649606,1694122500, -2765673,,,114.46420619183334,114.2,114.83,,,,24,1694122811.9650602,1694122500, -2765674,,,-59.45330155333332,-61.0,-58.0,,,,145,1694122811.965106,1694122500, -2765675,,,,,,,55.821,55.821,137,1694122811.9651463,1694122500, -2765676,,,,,,,0.234,55.94199999999379,138,1694122811.9651864,1694122500, -2765677,,,0.0,0.0,0.0,,,,139,1694122811.9652271,1694122500, -2765678,,,0.0,0.0,0.0,,,,140,1694122811.965266,1694122500, -2765679,,,0.0,0.0,0.0,,,,141,1694122811.9653044,1694122500, -2765680,,,0.0,0.0,0.0,,,,142,1694122811.9653454,1694122500, -2765681,,,112.0,112.0,112.0,,,,143,1694122811.9653854,1694122500, -2765682,,,0.0,0.0,0.0,,,,144,1694122811.9654255,1694122500, -2765683,,,-60.19464190333333,-62.0,-59.0,,,,45,1694122811.9654667,1694122500, -2765684,,,,,,,434.748,434.748,151,1694122811.9655068,1694122500, -2765414,,,0.0,0.0,0.0,,,,20,1694121612.0121088,1694121300, -2765415,,,0.0,0.0,0.0,,,,19,1694121612.01216,1694121300, -2765416,,,142.60723964,142.0,143.0,,,,6,1694121612.0127523,1694121300, -2765417,,,211.0,211.0,211.0,,,,5,1694121612.0128448,1694121300, -2765418,,,5086.530216607803,3213.03,8857.08,,,,28,1694121612.0129087,1694121300, -2765419,,,7866.966665462673,7866.7272,7867.136,,,,29,1694121612.0129702,1694121300, -2765420,,,,,,,139.4170833,3205.796939179981,52,1694121612.0130837,1694121300,1693540800.00411 -2765421,,,,,,,338.8845,7788.602399999896,57,1694121612.0131545,1694121300, -2765422,,,1.2,1.2,1.2,,,,7,1694121612.0132165,1694121300, -2765423,,,114.806880845,114.3,115.3,,,,11,1694121612.013276,1694121300, -2765424,,,0.0181193978833333,0.0,0.021,,,,12,1694121612.0133371,1694121300, -2765425,,,,,,,7.705354,18.119687999999933,8,1694121612.013399,1694121300, -2765426,,,143.52461973439998,143.42,143.6,,,,9,1694121612.0134556,1694121300, -2765427,,,-82.45736409666667,-85.0,-79.0,,,,10,1694121612.013512,1694121300, -2765428,,,10.043200360304525,2.43665750425832,65.6491393179749,,,,134,1694121612.0135715,1694121300, -2765429,,,3.5637723430869346,0.919765974927549,15.1649722528291,,,,135,1694121612.013612,1694121300, -2765430,,,2491.577440807565,1542.13,4367.66,,,,59,1694121612.013651,1694121300, -2765431,,,,,,,4354.1132,4354.029699999999,44,1694121612.0136888,1694121300, -2765432,,,,,,,0.0018,0.0,58,1694121612.0137322,1694121300, -2765433,,,115.27881158453336,114.41,115.86,,,,35,1694121612.0137691,1694121300, -2765434,,,2595.3685547903337,1670.0,4489.42,,,,36,1694121612.013807,1694121300, -2765435,,,,,,,3513.0228,3512.8480000000004,41,1694121612.0138445,1694121300, -2765436,,,,,,,2.4905,2.4905,40,1694121612.0138822,1694121300, -2765437,,,115.27880785413332,114.41,115.86,,,,24,1694121612.0139177,1694121300, -2765438,,,-59.60000971333335,-64.0,-57.0,,,,145,1694121612.013959,1694121300, -2765439,,,,,,,55.819,55.819,137,1694121612.0139964,1694121300, -2765440,,,,,,,0.232,55.9399999999938,138,1694121612.0140705,1694121300, -2765441,,,16.309070739999996,0.0,612.0,,,,139,1694121612.0141125,1694121300, -2765442,,,53.23907830666666,0.0,953.0,,,,140,1694121612.01415,1694121300, -2765443,,,47.77225271333333,0.0,951.0,,,,141,1694121612.0141876,1694121300, -2765444,,,0.0178887417666666,0.0,0.75,,,,142,1694121612.0142286,1694121300, -2765445,,,112.10276268666668,110.0,113.0,,,,143,1694121612.0142667,1694121300, -2765446,,,0.4774420853466666,0.0,8.543,,,,144,1694121612.0143025,1694121300, -2765447,,,-59.70726837333333,-61.0,-58.0,,,,45,1694121612.0143394,1694121300, -2765448,,,,,,,434.714,434.714,151,1694121612.0143769,1694121300, -2765449,,,,,,,2.27,436.8629999998387,152,1694121612.0144138,1694121300, -2765450,,,99.96489400666668,91.0,116.0,,,,153,1694121612.014458,1694121300, -2765451,,,118.54809250666663,106.0,140.0,,,,154,1694121612.0144987,1694121300, -2765452,,,63.22507231333336,21.0,95.0,,,,155,1694121612.0145378,1694121300, -2765453,,,0.8434953809666663,0.71,0.98,,,,156,1694121612.0145848,1694121300, -2765454,,,120.18283189,119.0,121.0,,,,146,1694121612.0146232,1694121300, -2765455,,,0.9874254810466668,0.885,1.164,,,,55,1694121612.014661,1694121300, -2765456,,,100.0,100.0,100.0,,,,17,1694121612.014699,1694121300, -2765457,,,75.67858555366666,75.6,75.7,,,,18,1694121612.0147412,1694121300, -2765458,,,73.4,73.4,73.4,,,,22,1694121612.0147798,1694121300, -2765459,,,57.0,57.0,57.0,,,,14,1694121612.0148168,1694121300, -2765715,,,0.0,0.0,0.0,,,,20,1694123111.913,1694122800, -2765716,,,0.0,0.0,0.0,,,,19,1694123111.913129,1694122800, -2765717,,,145.8771702533333,145.0,146.0,,,,6,1694123111.913211,1694122800, -2765718,,,211.0,211.0,211.0,,,,5,1694123111.9133072,1694122800, -2765719,,,3143.541698667333,3097.53,3838.16,,,,28,1694123111.9133708,1694122800, -2765720,,,7868.515611922601,7868.3661,7868.6289,,,,29,1694123111.91343,1694122800, -2765721,,,,,,,140.03126236,3206.411118239981,52,1694123111.91348,1694122800,1693540800.00411 -2765722,,,,,,,340.3774,7790.095299999896,57,1694123111.9135287,1694122800, -2765723,,,2.228745272948131,1.40018051717346,6.09207376488712,,,,134,1694123111.9135678,1694122800, -2765724,,,1.0432754270662652,0.659583202967632,2.57608007114416,,,,135,1694123111.913612,1694122800, -2765725,,,1473.7777965031669,1441.62,2155.31,,,,59,1694123111.9136488,1694122800, -2765726,,,,,,,4354.8279,4354.7444,44,1694123111.9136865,1694122800, -2765727,,,,,,,0.0018,0.0,58,1694123111.9137251,1694122800, -2765728,,,114.57200480483334,114.32,115.03,,,,35,1694123111.9137688,1694122800, -2765729,,,1669.7645960158,1655.54,1686.42,,,,36,1694123111.913806,1694122800, -2765730,,,,,,,3513.801,3513.6262,41,1694123111.9138434,1694122800, -2765731,,,,,,,2.4905,2.4905,40,1694123111.9138813,1694122800, -2765732,,,114.5720038116,114.32,115.03,,,,24,1694123111.9139194,1694122800, -2765733,,,-58.95294350666667,-60.0,-57.0,,,,145,1694123111.913958,1694122800, -2765734,,,,,,,55.822,55.822,137,1694123111.9139953,1694122800, -2765735,,,,,,,0.235,55.94299999999379,138,1694123111.914094,1694122800, -2765736,,,11.48509279,0.0,611.0,,,,139,1694123111.9141357,1694122800, -2765737,,,28.45084471666667,0.0,957.0,,,,140,1694123111.9141736,1694122800, -2765738,,,24.60578805,0.0,952.0,,,,141,1694123111.914218,1694122800, -2765739,,,0.0186520445,0.0,1.0,,,,142,1694123111.914258,1694122800, -2765559,,,2.9810668766666666,0.0,91.0,,,,139,1694122211.7228785,1694121900, -2765560,,,30.695920106666662,0.0,937.0,,,,140,1694122211.7229352,1694121900, -2765561,,,30.56727877,0.0,933.0,,,,141,1694122211.7229917,1694121900, -2765562,,,0.0032762793333333,0.0,0.1,,,,142,1694122211.723106,1694121900, -2765563,,,112.60201111000002,110.0,113.0,,,,143,1694122211.7231686,1694121900, -2765564,,,0.2781968031266666,0.0,8.491,,,,144,1694122211.7232285,1694121900, -2765565,,,-58.90059110333333,-60.0,-57.0,,,,45,1694122211.7232902,1694121900, -2765566,,,,,,,434.731,434.731,151,1694122211.723346,1694121900, -2765567,,,,,,,2.286,436.8789999998386,152,1694122211.7234,1694121900, -2765568,,,100.9575982166666,91.0,137.0,,,,153,1694122211.7234535,1694121900, -2765569,,,119.67552734999998,107.0,154.0,,,,154,1694122211.7235124,1694121900, -2765570,,,63.36098476333329,0.0,113.0,,,,155,1694122211.7235732,1694121900, -2765571,,,0.8447526266333334,0.68,1.0,,,,156,1694122211.7236266,1694121900, -2765572,,,120.52112273333331,119.0,121.0,,,,146,1694122211.7236793,1694121900, -2765573,,,0.9941260678033323,0.886,1.283,,,,55,1694122211.7237337,1694121900, -2765574,,,100.0,100.0,100.0,,,,17,1694122211.7237918,1694121900, -2765575,,,75.707255116,75.7,75.9,,,,18,1694122211.7238505,1694121900, -2765576,,,73.4,73.4,73.4,,,,22,1694122211.7239065,1694121900, -2765577,,,57.0,57.0,57.0,,,,14,1694122211.7239635,1694121900, -2765833,,,0.0,0.0,0.0,,,,20,1694123712.045701,1694123400, -2765834,,,0.0,0.0,0.0,,,,19,1694123712.045733,1694123400, -2765835,,,147.0,147.0,147.0,,,,6,1694123712.045766,1694123400, -2765836,,,211.0,211.0,211.0,,,,5,1694123712.0458007,1694123400, -2765837,,,3096.5635397177334,3076.86,3127.21,,,,28,1694123712.045834,1694123400, -2765838,,,7869.047423277047,7868.8926,7869.1514,,,,29,1694123712.0458703,1694123400, -2765839,,,,,,,140.24621886,3206.626074739981,52,1694123712.0459032,1694123400,1693540800.00411 -2765840,,,,,,,340.8999,7790.617799999896,57,1694123712.04594,1694123400, -2765841,,,1.2,1.2,1.2,,,,7,1694123712.0459762,1694123400, -2765842,,,115.7,115.7,115.7,,,,11,1694123712.0460114,1694123400, -2765843,,,0.015455817849503,0.0,0.021,,,,12,1694123712.0460787,1694123400, -2765844,,,,,,,7.706084,18.120417999999933,8,1694123712.0461142,1694123400, -2765845,,,2.3545536420278648,1.41525783483923,6.78870071907649,,,,134,1694123712.0461483,1694123400, -2765846,,,1.0572099208744594,0.677689119509442,2.14445821926227,,,,135,1694123712.046183,1694123400, -2765847,,,1441.4567497235666,1432.35,1457.12,,,,59,1694123712.0462162,1694123400, -2765848,,,,,,,4355.0727,4354.989199999999,44,1694123712.0462484,1694123400, -2765849,,,,,,,0.0018,0.0,58,1694123712.0462806,1694123400, -2765850,,,115.5244435792,115.28,115.83,,,,35,1694123712.0463128,1694123400, -2765851,,,1655.1070894577667,1643.36,1670.09,,,,36,1694123712.046345,1694123400, -2765852,,,,,,,3514.0787,3513.9039,41,1694123712.0463777,1694123400, -2765853,,,,,,,2.4905,2.4905,40,1694123712.04641,1694123400, -2765854,,,115.52444380696666,115.28,115.83,,,,24,1694123712.046442,1694123400, -2765855,,,-59.95285488333334,-64.0,-58.0,,,,145,1694123712.046477,1694123400, -2765856,,,,,,,55.823,55.823,137,1694123712.0465114,1694123400, -2765857,,,,,,,0.236,55.943999999993785,138,1694123712.0465467,1694123400, -2765858,,,0.0,0.0,0.0,,,,139,1694123712.0465803,1694123400, -2765859,,,0.0,0.0,0.0,,,,140,1694123712.0466127,1694123400, -2765860,,,0.0,0.0,0.0,,,,141,1694123712.0466468,1694123400, -2765861,,,0.0,0.0,0.0,,,,142,1694123712.0466807,1694123400, -2765862,,,113.10014401,113.0,114.0,,,,143,1694123712.0467527,1694123400, -2765863,,,0.0,0.0,0.0,,,,144,1694123712.0467885,1694123400, -2765864,,,-58.99336328666667,-61.0,-58.0,,,,45,1694123712.0468235,1694123400, -2765865,,,,,,,434.773,434.773,151,1694123712.0468595,1694123400, -2765866,,,,,,,2.328,436.9209999998386,152,1694123712.0472252,1694123400, -2765867,,,99.98415546999998,90.0,115.0,,,,153,1694123712.0472755,1694123400, -2765868,,,119.16638970666666,107.0,154.0,,,,154,1694123712.0473115,1694123400, -2765869,,,63.6563073,0.0,112.0,,,,155,1694123712.0473478,1694123400, -2765870,,,0.8406154667999999,0.68,1.0,,,,156,1694123712.0473814,1694123400, -2765871,,,121.00652759333332,121.0,122.0,,,,146,1694123712.047414,1694123400, -2765872,,,0.983693370586666,0.879,1.274,,,,55,1694123712.047446,1694123400, -2765873,,,100.0,100.0,100.0,,,,17,1694123712.0474782,1694123400, -2765874,,,75.67305409533333,75.6,75.7,,,,18,1694123712.047511,1694123400, -2765875,,,73.4,73.4,73.4,,,,22,1694123712.047544,1694123400, -2765876,,,57.0,57.0,57.0,,,,14,1694123712.0475757,1694123400, -2765685,,,,,,,2.303,436.8959999998386,152,1694122811.965547,1694122500, -2765686,,,99.93346869333332,91.0,121.0,,,,153,1694122811.9655857,1694122500, -2765687,,,118.53090150666664,107.0,145.0,,,,154,1694122811.965624,1694122500, -2765688,,,62.96765370999998,27.0,103.0,,,,155,1694122811.965664,1694122500, -2765689,,,0.8441997397000004,0.7,0.97,,,,156,1694122811.9657044,1694122500, -2765690,,,120.0,120.0,120.0,,,,146,1694122811.965745,1694122500, -2765691,,,0.9884527237566666,0.889,1.208,,,,55,1694122811.9657838,1694122500, -2765692,,,100.0,100.0,100.0,,,,17,1694122811.9658232,1694122500, -2765693,,,75.9,75.9,75.9,,,,18,1694122811.9658637,1694122500, -2765694,,,73.4,73.4,73.4,,,,22,1694122811.9659116,1694122500, -2765695,,,57.0,57.0,57.0,,,,14,1694122811.9659672,1694122500, -2765959,,,0.0,0.0,0.0,,,,20,1694124312.0906298,1694124000, -2765960,,,0.0,0.0,0.0,,,,19,1694124312.0906732,1694124000, -2765961,,,148.13710154666668,148.0,149.0,,,,6,1694124312.0907185,1694124000, -2765962,,,211.0,211.0,211.0,,,,5,1694124312.0907629,1694124000, -2765963,,,7289.096018343465,3058.82,8420.94,,,,28,1694124312.0908048,1694124000, -2765964,,,7869.700572603374,7869.4113,7869.948,,,,29,1694124312.0908487,1694124000, -2765965,,,,,,,140.5739401,3206.953795979981,52,1694124312.0908902,1694124000,1693540800.00411 -2765966,,,,,,,341.6965,7791.414399999896,57,1694124312.090932,1694124000, -2765967,,,2.8467355359954016,2.37993525595351,3.50564799532204,,,,134,1694124312.0909746,1694124000, -2765968,,,1.4537644861299728,0.958715224642707,3.95662242161627,,,,135,1694124312.0910163,1694124000, -2765969,,,3558.446883942933,1419.32,4666.94,,,,59,1694124312.0910883,1694124000, -2765970,,,,,,,4355.4548,4355.3713,44,1694124312.09118,1694124000, -2765971,,,,,,,0.0018,0.0,58,1694124312.091226,1694124000, -2765972,,,115.53017079206666,115.17,116.29,,,,35,1694124312.091268,1694124000, -2765973,,,3730.6659683748335,1639.5,3810.78,,,,36,1694124312.0913086,1694124000, -2765974,,,,,,,3514.4932,3514.3184,41,1694124312.0913498,1694124000, -2765975,,,,,,,2.4905,2.4905,40,1694124312.0913916,1694124000, -2765976,,,115.53017076663332,115.17,116.29,,,,24,1694124312.0914323,1694124000, -2765977,,,-59.34087594333333,-61.0,-58.0,,,,145,1694124312.0914755,1694124000, -2765978,,,,,,,55.826,55.826,137,1694124312.091518,1694124000, -2765979,,,,,,,0.239,55.946999999993785,138,1694124312.0915637,1694124000, -2765980,,,12.0959202,0.0,617.0,,,,139,1694124312.0916066,1694124000, -2765981,,,51.081140186666666,0.0,956.0,,,,140,1694124312.0916493,1694124000, -2765982,,,47.22573814666666,0.0,952.0,,,,141,1694124312.0916955,1694124000, -2765983,,,0.0192450130333333,0.0,1.0,,,,142,1694124312.0917394,1694124000, -2765984,,,112.93932607,111.0,114.0,,,,143,1694124312.091779,1694124000, -2765985,,,0.4592850451366667,0.0,8.602,,,,144,1694124312.091821,1694124000, -2765986,,,-59.87434290666667,-62.0,-58.0,,,,45,1694124312.0918636,1694124000, -2765987,,,,,,,434.79,434.79,151,1694124312.0919073,1694124000, -2765988,,,,,,,2.345,436.9379999998386,152,1694124312.09195,1694124000, -2765989,,,100.06589055333328,90.0,125.0,,,,153,1694124312.091991,1694124000, -2765990,,,119.32224538666668,106.0,138.0,,,,154,1694124312.092059,1694124000, -2765991,,,63.61046995999994,0.0,102.0,,,,155,1694124312.0921028,1694124000, -2765992,,,0.8392707444000002,0.66,1.0,,,,156,1694124312.092145,1694124000, -2765993,,,120.98027223666666,120.0,122.0,,,,146,1694124312.0921865,1694124000, -2765994,,,0.9865962429499998,0.883,1.143,,,,55,1694124312.0922277,1694124000, -2765995,,,100.0,100.0,100.0,,,,17,1694124312.0922668,1694124000, -2765996,,,75.51277592333334,75.4,75.6,,,,18,1694124312.0923018,1694124000, -2765997,,,73.4,73.4,73.4,,,,22,1694124312.092336,1694124000, -2765998,,,57.0,57.0,57.0,,,,14,1694124312.0923676,1694124000, -2766313,,,0.0,0.0,0.0,,,,20,1694126111.7571597,1694125800, -2765740,,,112.12022613,110.0,113.0,,,,143,1694123111.9142969,1694122800, -2765741,,,0.2554214299433334,0.0,8.549,,,,144,1694123111.9143348,1694122800, -2765742,,,-60.79792196333332,-62.0,-59.0,,,,45,1694123111.9143732,1694122800, -2765743,,,,,,,434.756,434.756,151,1694123111.9144106,1694122800, -2765744,,,,,,,2.312,436.90499999983865,152,1694123111.914448,1694122800, -2765745,,,99.99881100666668,91.0,121.0,,,,153,1694123111.9144857,1694122800, -2765746,,,118.39164814999994,107.0,141.0,,,,154,1694123111.9145296,1694122800, -2765747,,,62.09462548,0.0,101.0,,,,155,1694123111.9145708,1694122800, -2765748,,,0.845636664466667,0.7,1.0,,,,156,1694123111.91461,1694122800, -2765749,,,120.08307908333332,119.0,121.0,,,,146,1694123111.9146492,1694122800, -2765750,,,0.9861850059399996,0.887,1.177,,,,55,1694123111.9146898,1694122800, -2765751,,,100.0,100.0,100.0,,,,17,1694123111.9147348,1694122800, -2765752,,,75.87956387933333,75.7,75.9,,,,18,1694123111.914779,1694122800, -2765753,,,73.4,73.4,73.4,,,,22,1694123111.9148564,1694122800, -2765754,,,57.0,57.0,57.0,,,,14,1694123111.9149396,1694122800, -2766018,,,0.0,0.0,0.0,,,,20,1694124612.007375,1694124300, -2766019,,,0.0,0.0,0.0,,,,19,1694124612.0074258,1694124300, -2766020,,,149.0,149.0,149.0,,,,6,1694124612.0074918,1694124300, -2766021,,,211.0,211.0,211.0,,,,5,1694124612.0075638,1694124300, -2766022,,,7261.094662715101,7226.38,7311.94,,,,28,1694124612.00762,1694124300, -2766023,,,7870.2959075566705,7869.948,7870.6784,,,,29,1694124612.0076754,1694124300, -2766024,,,,,,,140.87442666,3207.254282539981,52,1694124612.0077174,1694124300,1693540800.00411 -2766025,,,,,,,342.4269,7792.144799999896,57,1694124612.007758,1694124300, -2766026,,,2.5400262217390304,1.46660445465651,4.7580233274837,,,,134,1694124612.007799,1694124300, -2766027,,,3.215459898970731,0.728264551944787,44.8032150856841,,,,135,1694124612.0078373,1694124300, -2766028,,,3546.0169511290337,3525.23,3581.92,,,,59,1694124612.007881,1694124300, -2766029,,,,,,,4355.8124,4355.728899999999,44,1694124612.007925,1694124300, -2766030,,,,,,,0.0018,0.0,58,1694124612.0079684,1694124300, -2766031,,,115.2296325332,114.77,115.47,,,,35,1694124612.0080426,1694124300, -2766032,,,3715.0768389139657,3700.08,3734.7,,,,36,1694124612.008086,1694124300, -2766033,,,,,,,3514.866,3514.6912,41,1694124612.0081315,1694124300, -2766034,,,,,,,2.4905,2.4905,40,1694124612.0081754,1694124300, -2766035,,,115.22963277556669,114.77,115.47,,,,24,1694124612.0082197,1694124300, -2766036,,,-59.153090436666666,-61.0,-58.0,,,,145,1694124612.0082574,1694124300, -2766037,,,,,,,55.826,55.826,137,1694124612.008303,1694124300, -2766038,,,,,,,0.239,55.946999999993785,138,1694124612.0083487,1694124300, -2766039,,,0.0,0.0,0.0,,,,139,1694124612.0083866,1694124300, -2766040,,,0.0,0.0,0.0,,,,140,1694124612.0084252,1694124300, -2766041,,,0.0,0.0,0.0,,,,141,1694124612.008463,1694124300, -2766042,,,0.0,0.0,0.0,,,,142,1694124612.0085027,1694124300, -2766043,,,112.89989595333331,112.0,113.0,,,,143,1694124612.008538,1694124300, -2766044,,,0.0,0.0,0.0,,,,144,1694124612.0085747,1694124300, -2766045,,,-59.61572230333333,-61.0,-59.0,,,,45,1694124612.008613,1694124300, -2766046,,,,,,,434.798,434.798,151,1694124612.00865,1694124300, -2766047,,,,,,,2.354,436.9469999998386,152,1694124612.0086863,1694124300, -2766048,,,100.47681570999998,91.0,121.0,,,,153,1694124612.0087287,1694124300, -2766049,,,119.20418136,106.0,141.0,,,,154,1694124612.008767,1694124300, -2766050,,,62.49230485999997,0.0,96.0,,,,155,1694124612.008805,1694124300, -2766051,,,0.8435797052666665,0.71,1.0,,,,156,1694124612.008843,1694124300, -2766052,,,120.81185011666666,120.0,121.0,,,,146,1694124612.0088866,1694124300, -2766053,,,0.9887423042433332,0.883,1.168,,,,55,1694124612.0089293,1694124300, -2766054,,,100.0,100.0,100.0,,,,17,1694124612.0089774,1694124300, -2766055,,,75.19253956,75.0,75.4,,,,18,1694124612.009041,1694124300, -2766056,,,73.4,73.4,73.4,,,,22,1694124612.0090897,1694124300, -2766057,,,57.0,57.0,57.0,,,,14,1694124612.009127,1694124300, -2765774,,,0.0,0.0,0.0,,,,20,1694123412.0752902,1694123100, -2765775,,,0.0,0.0,0.0,,,,19,1694123412.0753376,1694123100, -2765776,,,146.3139053333333,146.0,147.0,,,,6,1694123412.075384,1694123100, -2765777,,,211.0,211.0,211.0,,,,5,1694123412.0754328,1694123100, -2765778,,,3146.1400767646,3096.0,3843.77,,,,28,1694123412.0754814,1694123100, -2765779,,,7868.778087053777,7868.6289,7868.8926,,,,29,1694123412.075533,1694123100, -2765780,,,,,,,140.13974854,3206.519604419981,52,1694123412.0755782,1694123100,1693540800.00411 -2765781,,,,,,,340.6411,7790.358999999897,57,1694123412.0756218,1694123100, -2765782,,,2.359482806040855,1.42496787540703,7.48726311567849,,,,134,1694123412.0756693,1694123100, -2765783,,,0.9378345469513636,0.659583202967632,1.26666658222223,,,,135,1694123412.0757158,1694123100, -2765784,,,1480.5419578674332,1441.44,2169.56,,,,59,1694123412.0757604,1694123100, -2765785,,,,,,,4354.9521,4354.8686,44,1694123412.075807,1694123100, -2765786,,,,,,,0.0018,0.0,58,1694123412.0758598,1694123100, -2765787,,,115.25753974263336,114.75,115.79,,,,35,1694123412.075905,1694123100, -2765788,,,1665.5871205218668,1652.29,1686.42,,,,36,1694123412.0759454,1694123100, -2765789,,,,,,,3513.9405,3513.7657000000004,41,1694123412.075986,1694123100, -2765790,,,,,,,2.4905,2.4905,40,1694123412.0760653,1694123100, -2765791,,,115.25753938303332,114.75,115.79,,,,24,1694123412.0761108,1694123100, -2765792,,,-59.44730468,-62.0,-58.0,,,,145,1694123412.0761766,1694123100, -2765793,,,,,,,55.823,55.823,137,1694123412.076247,1694123100, -2765794,,,,,,,0.236,55.943999999993785,138,1694123412.0762985,1694123100, -2765795,,,15.562697290000004,0.0,619.0,,,,139,1694123412.076341,1694123100, -2765796,,,51.22364751666667,0.0,962.0,,,,140,1694123412.076396,1694123100, -2765797,,,46.54370853666666,0.0,952.0,,,,141,1694123412.0764396,1694123100, -2765798,,,0.0162194916666666,0.0,0.65,,,,142,1694123412.0764875,1694123100, -2765799,,,112.79328854333332,111.0,113.0,,,,143,1694123412.0765307,1694123100, -2765800,,,0.4601672669,0.0,8.635,,,,144,1694123412.076578,1694123100, -2765801,,,-58.90767225333333,-61.0,-57.0,,,,45,1694123412.0766168,1694123100, -2765802,,,,,,,434.765,434.765,151,1694123412.0766573,1694123100, -2765803,,,,,,,2.32,436.9129999998386,152,1694123412.076702,1694123100, -2765804,,,99.75182549,90.0,122.0,,,,153,1694123412.0767462,1694123100, -2765805,,,119.1451025866667,107.0,144.0,,,,154,1694123412.076791,1694123100, -2765806,,,64.48245055333332,30.0,101.0,,,,155,1694123412.0768378,1694123100, -2765807,,,0.8378205812000006,0.71,0.96,,,,156,1694123412.0768833,1694123100, -2765808,,,120.82570267333334,120.0,121.0,,,,146,1694123412.076976,1694123100, -2765809,,,0.98651811035,0.891,1.202,,,,55,1694123412.077054,1694123100, -2765810,,,100.0,100.0,100.0,,,,17,1694123412.0771,1694123100, -2765811,,,75.7,75.7,75.7,,,,18,1694123412.0771422,1694123100, -2765812,,,73.4,73.4,73.4,,,,22,1694123412.07719,1694123100, -2765813,,,57.0,57.0,57.0,,,,14,1694123412.077235,1694123100, -2766136,,,0.0,0.0,0.0,,,,20,1694125212.2413788,1694124900, -2766137,,,0.0,0.0,0.0,,,,19,1694125212.2414582,1694124900, -2766138,,,150.0,150.0,150.0,,,,6,1694125212.2415135,1694124900, -2766139,,,211.0,211.0,211.0,,,,5,1694125212.2415648,1694124900, -2766140,,,7171.160073188335,7132.7,7227.11,,,,28,1694125212.2416148,1694124900, -2766141,,,7871.498903848996,7871.1636,7871.882,,,,29,1694125212.241666,1694124900, -2766142,,,,,,,141.3695877,3207.7494435799813,52,1694125212.2417178,1694124900,1693540800.00411 -2766143,,,,,,,343.6305,7793.348399999896,57,1694125212.2417672,1694124900, -2766144,,,5.933236428955118,1.51391418285549,34.9771288060999,,,,134,1694125212.2418146,1694124900, -2766145,,,3.4229824435008824,0.733323539236792,33.5330681102442,,,,135,1694125212.241863,1694124900, -2766146,,,3493.187315473733,3466.56,3531.14,,,,59,1694125212.241905,1694124900, -2766147,,,,,,,4356.4,4356.316499999999,44,1694125212.2419446,1694124900, -2766148,,,,,,,0.0018,0.0,58,1694125212.2419777,1694124900, -2765907,,,,,,,7.706084,18.120417999999933,8,1694124011.7689574,1694123700, -2765908,,,4.287631285475702,1.39883451239439,14.3697461582741,,,,134,1694124011.768999,1694123700, -2765909,,,1.6085242414825005,0.701091388278159,5.2376069451602,,,,135,1694124011.7690868,1694123700, -2765910,,,1453.0401188718668,1419.32,2540.32,,,,59,1694124011.7691386,1694123700, -2765911,,,,,,,4355.1943,4355.1108,44,1694124011.769184,1694123700, -2765912,,,,,,,0.0018,0.0,58,1694124011.769227,1694123700, -2765913,,,115.80837714420004,115.38,116.29,,,,35,1694124011.76927,1694123700, -2765914,,,1651.1784908510335,1635.95,1692.39,,,,36,1694124011.769384,1694123700, -2765915,,,,,,,3514.217,3514.0422000000003,41,1694124011.7694657,1694123700, -2765916,,,,,,,2.4905,2.4905,40,1694124011.7695167,1694123700, -2765917,,,115.80837620036664,115.38,116.29,,,,24,1694124011.7695634,1694123700, -2765918,,,-59.00056302666667,-61.0,-57.0,,,,145,1694124011.7696104,1694123700, -2765919,,,,,,,55.825,55.825,137,1694124011.7696557,1694123700, -2765920,,,,,,,0.238,55.94599999999379,138,1694124011.769703,1694123700, -2765921,,,17.067343936666667,0.0,619.0,,,,139,1694124011.7697484,1694123700, -2765922,,,56.88616880666667,0.0,1537.0,,,,140,1694124011.7697923,1694123700, -2765923,,,52.13267784333333,0.0,1410.0,,,,141,1694124011.7698357,1694123700, -2765924,,,0.0170240133333333,0.0,0.65,,,,142,1694124011.769879,1694123700, -2765925,,,113.51376997333335,111.0,114.0,,,,143,1694124011.7699194,1694123700, -2765926,,,0.5050701744133332,0.0,13.589,,,,144,1694124011.7699623,1694123700, -2765927,,,-59.3162336,-61.0,-58.0,,,,45,1694124011.770006,1694123700, -2765928,,,,,,,434.781,434.781,151,1694124011.7700925,1694123700, -2765929,,,,,,,2.337,436.9299999998386,152,1694124011.7701397,1694123700, -2765930,,,100.89955369666666,91.0,132.0,,,,153,1694124011.7701817,1694123700, -2765931,,,119.7148597933334,107.0,148.0,,,,154,1694124011.770225,1694123700, -2765932,,,63.030058373333326,0.0,93.0,,,,155,1694124011.7702694,1694123700, -2765933,,,0.8431053554666665,0.72,1.0,,,,156,1694124011.7703123,1694123700, -2765934,,,121.43297637333332,120.0,122.0,,,,146,1694124011.7703545,1694123700, -2765935,,,0.9867137828200004,0.884,1.223,,,,55,1694124011.7703986,1694123700, -2765936,,,100.0,100.0,100.0,,,,17,1694124011.770442,1694123700, -2765937,,,75.6,75.6,75.6,,,,18,1694124011.7704852,1694123700, -2765938,,,73.4,73.4,73.4,,,,22,1694124011.7705293,1694123700, -2765939,,,57.0,57.0,57.0,,,,14,1694124011.7705717,1694123700, -2766195,,,0.0,0.0,0.0,,,,20,1694125511.7024257,1694125200, -2766196,,,0.0,0.0,0.0,,,,19,1694125511.7024834,1694125200, -2766197,,,150.96706465,150.0,151.0,,,,6,1694125511.70259,1694125200, -2766198,,,211.0,211.0,211.0,,,,5,1694125511.7026637,1694125200, -2766199,,,3365.0154154235,2985.1,7813.8,,,,28,1694125511.702724,1694125200, -2766200,,,7871.99992460165,7871.882,7872.115,,,,29,1694125511.7027824,1694125200, -2766201,,,,,,,141.4654439,3207.8452997799814,52,1694125511.7028413,1694125200,1693540800.00411 -2766202,,,,,,,343.8635,7793.581399999896,57,1694125511.7029026,1694125200, -2766203,,,10.17025889134482,1.40103998792724,60.5699786550748,,,,134,1694125511.7029607,1694125200, -2766204,,,2.355925068053174,0.744392162062171,13.4710665863433,,,,135,1694125511.703018,1694125200, -2766205,,,1597.3706150480332,1397.06,4140.64,,,,59,1694125511.7031229,1694125200, -2766206,,,,,,,4356.5109,4356.4274,44,1694125511.7031844,1694125200, -2766207,,,,,,,0.0018,0.0,58,1694125511.7032447,1694125200, -2766208,,,115.71676006153336,114.34,115.98,,,,35,1694125511.7033043,1694125200, -2766209,,,1767.6622717767666,1588.04,3673.16,,,,36,1694125511.7033632,1694125200, -2766210,,,,,,,3515.6041,3515.4293,41,1694125511.7034197,1694125200, -2766211,,,,,,,2.4905,2.4905,40,1694125511.703477,1694125200, -2766212,,,115.71675777883334,114.34,115.98,,,,24,1694125511.703534,1694125200, -2766213,,,-60.247207393333326,-61.0,-60.0,,,,145,1694125511.7035918,1694125200, -2766214,,,,,,,55.828,55.828,137,1694125511.703649,1694125200, -2766215,,,,,,,0.241,55.94899999999378,138,1694125511.7037027,1694125200, -2766216,,,16.835353986666668,0.0,607.0,,,,139,1694125511.7037508,1694125200, -2766217,,,57.02000998,0.0,1492.0,,,,140,1694125511.703798,1694125200, -2766218,,,52.385870053333335,0.0,1375.0,,,,141,1694125511.7038438,1694125200, -2766219,,,0.0164745771666666,0.0,0.65,,,,142,1694125511.7038946,1694125200, -2766220,,,112.87035331333335,110.0,113.0,,,,143,1694125511.7039435,1694125200, -2766221,,,0.51264654701,0.0,13.346,,,,144,1694125511.703992,1694125200, -2766222,,,-58.99939550333334,-61.0,-57.0,,,,45,1694125511.7040613,1694125200, -2766223,,,,,,,434.824,434.824,151,1694125511.7041116,1694125200, -2766224,,,,,,,2.379,436.9719999998386,152,1694125511.7041593,1694125200, -2766225,,,100.42185448666672,91.0,121.0,,,,153,1694125511.7042112,1694125200, -2766226,,,118.76290924666668,107.0,136.0,,,,154,1694125511.7042596,1694125200, -2766227,,,62.05230389333339,0.0,101.0,,,,155,1694125511.7043078,1694125200, -2766228,,,0.8471329470000003,0.67,1.0,,,,156,1694125511.704355,1694125200, -2766229,,,120.89316354333336,119.0,121.0,,,,146,1694125511.7044022,1694125200, -2766230,,,0.980260268156667,0.881,1.142,,,,55,1694125511.704449,1694125200, -2766231,,,100.0,100.0,100.0,,,,17,1694125511.7044952,1694125200, -2766232,,,74.84624889266668,74.8,75.0,,,,18,1694125511.7045422,1694125200, -2766077,,,0.0,0.0,0.0,,,,20,1694124912.4838705,1694124600, -2766078,,,0.0,0.0,0.0,,,,19,1694124912.4839416,1694124600, -2766079,,,149.54667614000002,149.0,150.0,,,,6,1694124912.4839888,1694124600, -2766080,,,211.0,211.0,211.0,,,,5,1694124912.484057,1694124600, -2766081,,,7255.5600440007,7136.87,10541.59,,,,28,1694124912.4841006,1694124600, -2766082,,,7870.913540468312,7870.6784,7871.1636,,,,29,1694124912.484141,1694124600, -2766083,,,,,,,141.07403794,3207.453893819981,52,1694124912.4841924,1694124600,1693540800.00411 -2766084,,,,,,,342.9121,7792.629999999896,57,1694124912.4842386,1694124600, -2766085,,,29.097063530501018,1.38394849312514,198.932302566923,,,,134,1694124912.4842784,1694124600, -2766086,,,27.37865922429105,0.67461385855449,167.998766527919,,,,135,1694124912.484314,1694124600, -2766087,,,3555.2780849449337,3468.87,6824.4,,,,59,1694124912.4843478,1694124600, -2766088,,,,,,,4356.05,4355.9665,44,1694124912.4843836,1694124600, -2766089,,,,,,,0.0018,0.0,58,1694124912.4844177,1694124600, -2766090,,,114.98826639776668,114.49,116.05,,,,35,1694124912.4844522,1694124600, -2766091,,,3700.2774772210673,3668.0,3723.68,,,,36,1694124912.484486,1694124600, -2766092,,,,,,,3515.1136,3514.9388000000004,41,1694124912.484541,1694124600, -2766093,,,,,,,2.4905,2.4905,40,1694124912.484597,1694124600, -2766094,,,114.98826909243331,114.49,116.05,,,,24,1694124912.4846342,1694124600, -2766095,,,-60.39891716,-62.0,-59.0,,,,145,1694124912.4846694,1694124600, -2766096,,,,,,,55.827,55.827,137,1694124912.4847064,1694124600, -2766097,,,,,,,0.24,55.94799999999378,138,1694124912.4847994,1694124600, -2766098,,,13.903585366666666,0.0,618.0,,,,139,1694124912.484843,1694124600, -2766099,,,50.52463308,0.0,957.0,,,,140,1694124912.4848783,1694124600, -2766100,,,46.53025458666667,0.0,948.0,,,,141,1694124912.484915,1694124600, -2766101,,,0.0143861776,0.0,0.65,,,,142,1694124912.484954,1694124600, -2766102,,,112.33911376333332,111.0,113.0,,,,143,1694124912.4849925,1694124600, -2766103,,,0.4550911328700001,0.0,8.602,,,,144,1694124912.4850674,1694124600, -2766104,,,-59.2067502,-61.0,-57.0,,,,45,1694124912.4851098,1694124600, -2766105,,,,,,,434.807,434.807,151,1694124912.4851463,1694124600, -2766106,,,,,,,2.362,436.9549999998386,152,1694124912.4851828,1694124600, -2766107,,,100.82099081000004,91.0,123.0,,,,153,1694124912.485219,1694124600, -2766108,,,119.78664907000004,107.0,146.0,,,,154,1694124912.4852548,1694124600, -2766109,,,63.56144410666666,0.0,102.0,,,,155,1694124912.4852912,1694124600, -2766110,,,0.8425161366000004,0.71,1.0,,,,156,1694124912.4853258,1694124600, -2766111,,,120.37320606666664,119.0,121.0,,,,146,1694124912.4853685,1694124600, -2766112,,,0.9960011246299998,0.888,1.209,,,,55,1694124912.485403,1694124600, -2766113,,,100.0,100.0,100.0,,,,17,1694124912.4854374,1694124600, -2766114,,,75.0,75.0,75.0,,,,18,1694124912.485472,1694124600, -2766115,,,73.4,73.4,73.4,,,,22,1694124912.4855084,1694124600, -2766116,,,57.0,57.0,57.0,,,,14,1694124912.4855895,1694124600, -2766372,,,0.0,0.0,0.0,,,,20,1694126412.5460851,1694126100, -2766373,,,0.0,0.0,0.0,,,,19,1694126412.546163,1694126100, -2766374,,,152.81044390999998,152.0,153.0,,,,6,1694126412.5462224,1694126100, -2766375,,,211.0,211.0,211.0,,,,5,1694126412.5462816,1694126100, -2766376,,,3109.5767070194343,2955.2,3916.66,,,,28,1694126412.5463378,1694126100, -2766377,,,7872.794934270967,7872.643,7872.9007,,,,29,1694126412.5464332,1694126100, -2766378,,,,,,,141.78868088,3208.168536759981,52,1694126412.5465117,1694126100,1693540800.00411 -2766379,,,,,,,344.6492,7794.367099999897,57,1694126412.5466728,1694126100, -2766380,,,20.86306773446909,1.36411655482257,120.196222476025,,,,134,1694126412.5467343,1694126100, -2766381,,,9.678535207164233,0.671939312414834,74.1741648551632,,,,135,1694126412.5467894,1694126100, -2766382,,,1508.7563860754335,1377.41,2065.49,,,,59,1694126412.5468452,1694126100, -2766383,,,,,,,4356.8742,4356.7907,44,1694126412.5469017,1694126100, -2766384,,,,,,,0.0018,0.0,58,1694126412.546957,1694126100, -2766385,,,116.79692613013334,116.55,117.17,,,,35,1694126412.5470123,1694126100, -2766386,,,1600.821908303,1572.82,1851.17,,,,36,1694126412.5471375,1694126100, -2766387,,,,,,,3516.0265,3515.8517,41,1694126412.547214,1694126100, -2766388,,,,,,,2.4905,2.4905,40,1694126412.5472758,1694126100, -2766389,,,116.79692635936668,116.55,117.17,,,,24,1694126412.54733,1694126100, -2766390,,,-59.84141699,-63.0,-57.0,,,,145,1694126412.5473845,1694126100, -2766391,,,,,,,55.831,55.831,137,1694126412.5474913,1694126100, -2766392,,,,,,,0.244,55.95199999999378,138,1694126412.5475397,1694126100, -2766393,,,15.065240923333334,0.0,633.0,,,,139,1694126412.547588,1694126100, -2766394,,,52.60779790666666,0.0,991.0,,,,140,1694126412.5476358,1694126100, -2766395,,,47.96591519333333,0.0,984.0,,,,141,1694126412.5476816,1694126100, -2766396,,,0.0150943434333333,0.0,0.64,,,,142,1694126412.547732,1694126100, -2766397,,,114.09642616666666,112.0,115.0,,,,143,1694126412.5477848,1694126100, -2766398,,,0.4671776221699999,0.0,8.792,,,,144,1694126412.5478418,1694126100, -2766399,,,-58.49960388666666,-60.0,-56.0,,,,45,1694126412.54792,1694126100, -2766149,,,114.50638841136669,114.17,114.77,,,,35,1694125212.2420106,1694124900, -2766150,,,3677.972967951834,3666.14,3695.97,,,,36,1694125212.2420714,1694124900, -2766151,,,,,,,3515.482,3515.3072,41,1694125212.2421095,1694124900, -2766152,,,,,,,2.4905,2.4905,40,1694125212.242144,1694124900, -2766153,,,114.50638895079996,114.17,114.77,,,,24,1694125212.2421775,1694124900, -2766154,,,-60.49981648333333,-64.0,-59.0,,,,145,1694125212.2422123,1694124900, -2766155,,,,,,,55.827,55.827,137,1694125212.2422533,1694124900, -2766156,,,,,,,0.24,55.94799999999378,138,1694125212.2422876,1694124900, -2766157,,,0.0,0.0,0.0,,,,139,1694125212.2423222,1694124900, -2766158,,,0.0,0.0,0.0,,,,140,1694125212.242358,1694124900, -2766159,,,0.0,0.0,0.0,,,,141,1694125212.2423909,1694124900, -2766160,,,0.0,0.0,0.0,,,,142,1694125212.2424262,1694124900, -2766161,,,112.0,112.0,112.0,,,,143,1694125212.2424595,1694124900, -2766162,,,0.0,0.0,0.0,,,,144,1694125212.2424932,1694124900, -2766163,,,-59.90687238999999,-62.0,-58.0,,,,45,1694125212.2425256,1694124900, -2766164,,,,,,,434.815,434.815,151,1694125212.2425592,1694124900, -2766165,,,,,,,2.371,436.9639999998386,152,1694125212.242594,1694124900, -2766166,,,100.64401011666668,91.0,118.0,,,,153,1694125212.2426317,1694124900, -2766167,,,119.41053422999995,107.0,150.0,,,,154,1694125212.2426696,1694124900, -2766168,,,63.05832262333331,0.0,109.0,,,,155,1694125212.2427075,1694124900, -2766169,,,0.8446890629333338,0.68,1.0,,,,156,1694125212.242743,1694124900, -2766170,,,119.97676282666669,119.0,120.0,,,,146,1694125212.2427766,1694124900, -2766171,,,0.9966343232699996,0.893,1.255,,,,55,1694125212.2428112,1694124900, -2766172,,,100.0,100.0,100.0,,,,17,1694125212.242844,1694124900, -2766173,,,75.0,75.0,75.0,,,,18,1694125212.2428806,1694124900, -2766174,,,73.4,73.4,73.4,,,,22,1694125212.2429135,1694124900, -2766175,,,57.0,57.0,57.0,,,,14,1694125212.2429495,1694124900, -2766431,,,0.0,0.0,0.0,,,,20,1694126711.9262404,1694126400, -2766432,,,0.0,0.0,0.0,,,,19,1694126711.9262786,1694126400, -2766433,,,153.21037836000002,153.0,154.0,,,,6,1694126711.9263172,1694126400, -2766434,,,211.0,211.0,211.0,,,,5,1694126711.9263568,1694126400, -2766435,,,3154.915568039566,3119.97,3825.66,,,,28,1694126711.9263957,1694126400, -2766436,,,7873.056851458595,7872.9007,7873.1637,,,,29,1694126711.9264345,1694126400, -2766437,,,,,,,141.89687908,3208.276734959981,52,1694126711.9264724,1694126400,1693540800.00411 -2766438,,,,,,,344.9122,7794.630099999897,57,1694126711.926519,1694126400, -2766439,,,5.215276333918005,1.54584129593192,14.3361062911184,,,,134,1694126711.9265578,1694126400, -2766440,,,2.1331495922409016,0.671939312414834,5.16600372441183,,,,135,1694126711.9265962,1694126400, -2766441,,,1574.9921456059,1543.07,2241.89,,,,59,1694126711.9266334,1694126400, -2766442,,,,,,,4357.0053,4356.921799999999,44,1694126711.9266703,1694126400, -2766443,,,,,,,0.0018,0.0,58,1694126711.926708,1694126400, -2766444,,,116.63936052303332,116.39,117.03,,,,35,1694126711.926747,1694126400, -2766445,,,1579.9227306982668,1574.44,1592.37,,,,36,1694126711.926808,1694126400, -2766446,,,,,,,3516.1584,3515.9836,41,1694126711.9268603,1694126400, -2766447,,,,,,,2.4905,2.4905,40,1694126711.9269,1694126400, -2766448,,,116.63936153443332,116.39,117.03,,,,24,1694126711.926937,1694126400, -2766449,,,-61.20511772333332,-65.0,-60.0,,,,145,1694126711.9269755,1694126400, -2766450,,,,,,,55.832,55.832,137,1694126711.9270434,1694126400, -2766451,,,,,,,0.245,55.95299999999378,138,1694126711.9270885,1694126400, -2766452,,,13.421798653333331,0.0,630.0,,,,139,1694126711.9271288,1694126400, -2766453,,,49.33143308666667,0.0,989.0,,,,140,1694126711.9271672,1694126400, -2766454,,,45.37184602666667,0.0,985.0,,,,141,1694126711.9272127,1694126400, -2766455,,,0.0204459679333333,0.0,1.0,,,,142,1694126711.9272552,1694126400, -2766456,,,113.96014137999998,112.0,114.0,,,,143,1694126711.9272935,1694126400, -2766457,,,0.4351807211633333,0.0,8.743,,,,144,1694126711.927333,1694126400, -2766458,,,-58.60014596333333,-62.0,-57.0,,,,45,1694126711.927374,1694126400, -2766459,,,,,,,434.857,434.857,151,1694126711.9274127,1694126400, -2766460,,,,,,,2.413,437.0059999998386,152,1694126711.9274514,1694126400, -2766461,,,100.19994085,90.0,122.0,,,,153,1694126711.9274893,1694126400, -2766462,,,118.27477975000008,106.0,141.0,,,,154,1694126711.9275284,1694126400, -2766463,,,61.50323786333332,0.0,95.0,,,,155,1694126711.9275749,1694126400, -2766464,,,0.8481963950333329,0.72,1.0,,,,156,1694126711.9276142,1694126400, -2766465,,,121.99011166,121.0,123.0,,,,146,1694126711.9276536,1694126400, -2766466,,,0.9693787696266668,0.872,1.151,,,,55,1694126711.9276917,1694126400, -2766467,,,100.0,100.0,100.0,,,,17,1694126711.9277303,1694126400, -2766468,,,74.46287750933332,74.3,74.5,,,,18,1694126711.927769,1694126400, -2766469,,,73.4,73.4,73.4,,,,22,1694126711.9278166,1694126400, -2766470,,,57.0,57.0,57.0,,,,14,1694126711.927883,1694126400, -2766233,,,73.4,73.4,73.4,,,,22,1694125511.7045877,1694125200, -2766234,,,57.0,57.0,57.0,,,,14,1694125511.704635,1694125200, -2766490,,,0.0,0.0,0.0,,,,20,1694127011.5519743,1694126700, -2766491,,,0.0,0.0,0.0,,,,19,1694127011.5520132,1694126700, -2766492,,,154.0,154.0,154.0,,,,6,1694127011.552078,1694126700, -2766493,,,211.0,211.0,211.0,,,,5,1694127011.5521202,1694126700, -2766494,,,3035.1206097182994,3007.97,3120.2,,,,28,1694127011.5521617,1694126700, -2766495,,,7873.315578023839,7873.1637,7873.4192,,,,29,1694127011.5521996,1694126700, -2766496,,,,,,,142.001991780001,3208.381847659982,52,1694127011.552243,1694126700,1693540800.00411 -2766497,,,,,,,345.1677,7794.885599999897,57,1694127011.552288,1694126700, -2766498,,,3.0994158070835507,2.45599662385699,3.8118173693994,,,,134,1694127011.5523283,1694126700, -2766499,,,1.2653929496893337,0.978533238142564,1.5410090868195,,,,135,1694127011.5523682,1694126700, -2766500,,,1536.542250007533,1525.13,1545.88,,,,59,1694127011.5524075,1694126700, -2766501,,,,,,,4357.1341,4357.0506,44,1694127011.5524526,1694126700, -2766502,,,,,,,0.0018,0.0,58,1694127011.5524964,1694126700, -2766503,,,116.4880013893,116.26,116.58,,,,35,1694127011.552534,1694126700, -2766504,,,1498.577682510167,1481.61,1577.84,,,,36,1694127011.5525775,1694126700, -2766505,,,,,,,3516.2851,3516.1103000000003,41,1694127011.5526152,1694126700, -2766506,,,,,,,2.4905,2.4905,40,1694127011.5526602,1694126700, -2766507,,,116.48800141876666,116.26,116.58,,,,24,1694127011.5527048,1694126700, -2766508,,,-59.947693660000006,-61.0,-58.0,,,,145,1694127011.552751,1694126700, -2766509,,,,,,,55.832,55.832,137,1694127011.5528033,1694126700, -2766510,,,,,,,0.245,55.95299999999378,138,1694127011.552848,1694126700, -2766511,,,0.0,0.0,0.0,,,,139,1694127011.552887,1694126700, -2766512,,,0.0,0.0,0.0,,,,140,1694127011.552936,1694126700, -2766513,,,0.0,0.0,0.0,,,,141,1694127011.5529788,1694126700, -2766514,,,0.0,0.0,0.0,,,,142,1694127011.553018,1694126700, -2766515,,,114.0,114.0,114.0,,,,143,1694127011.5530922,1694126700, -2766516,,,0.0,0.0,0.0,,,,144,1694127011.5531323,1694126700, -2766517,,,-58.59338840666666,-60.0,-56.0,,,,45,1694127011.5531769,1694126700, -2766518,,,,,,,434.866,434.866,151,1694127011.5532212,1694126700, -2766519,,,,,,,2.421,437.0139999998386,152,1694127011.553259,1694126700, -2766520,,,100.36535607666669,90.0,118.0,,,,153,1694127011.5532997,1694126700, -2766521,,,118.88683187,107.0,144.0,,,,154,1694127011.5533483,1694126700, -2766522,,,63.14718003333334,27.0,101.0,,,,155,1694127011.55342,1694126700, -2766523,,,0.844563352733333,0.69,0.97,,,,156,1694127011.553471,1694126700, -2766524,,,121.96723351666664,121.0,122.0,,,,146,1694127011.5535195,1694126700, -2766525,,,0.9767660059333334,0.878,1.181,,,,55,1694127011.5535626,1694126700, -2766526,,,100.0,100.0,100.0,,,,17,1694127011.5536084,1694126700, -2766527,,,74.24641876466667,74.1,74.3,,,,18,1694127011.5536644,1694126700, -2766528,,,73.4,73.4,73.4,,,,22,1694127011.553708,1694126700, -2766529,,,57.0,57.0,57.0,,,,14,1694127011.553761,1694126700, -2766726,,,0.0,0.0,0.0,,,,20,1694128212.075498,1694127900, -2766727,,,0.0,0.0,0.0,,,,19,1694128212.0755577,1694127900, -2766728,,,156.38718209666666,156.0,157.0,,,,6,1694128212.0756214,1694127900, -2766729,,,211.0,211.0,211.0,,,,5,1694128212.0756834,1694127900, -2766730,,,1945.270377093633,915.86,3237.38,,,,28,1694128212.0757432,1694127900, -2766731,,,7874.30813671192,7874.177,7874.3742,,,,29,1694128212.0758076,1694127900, -2766732,,,,,,,142.394878780001,3208.7747346599817,52,1694128212.075865,1694127900,1693540800.00411 -2766733,,,,,,,346.1227,7795.840599999897,57,1694128212.0759318,1694127900, -2766734,,,2.279395362290262,1.41595678331906,5.14948798213679,,,,134,1694128212.0760577,1694127900, -2766735,,,1.3171156326120268,0.65398107668534,3.45422380926158,,,,135,1694128212.0761578,1694127900, -2766254,,,0.0,0.0,0.0,,,,20,1694125811.7813642,1694125500, -2766255,,,0.0,0.0,0.0,,,,19,1694125811.7814066,1694125500, -2766256,,,151.38046141333334,151.0,152.0,,,,6,1694125811.7814453,1694125500, -2766257,,,211.0,211.0,211.0,,,,5,1694125811.7814856,1694125500, -2766258,,,3187.9510819863003,2990.88,4026.56,,,,28,1694125811.7815237,1694125500, -2766259,,,7872.262849436056,7872.115,7872.3776,,,,29,1694125811.7815616,1694125500, -2766260,,,,,,,141.57347754,3207.9533334199814,52,1694125811.7816002,1694125500,1693540800.00411 -2766261,,,,,,,344.1261,7793.843999999896,57,1694125811.7816408,1694125500, -2766262,,,2.3125673692095603,1.46664174112039,5.09098833360461,,,,134,1694125811.78168,1694125500, -2766263,,,2.06592939607571,0.63880540512144,11.7242634171555,,,,135,1694125811.7817175,1694125500, -2766264,,,1425.962461753667,1386.61,2156.72,,,,59,1694125811.7817566,1694125500, -2766265,,,,,,,4356.6303,4356.546799999999,44,1694125811.781796,1694125500, -2766266,,,,,,,0.0018,0.0,58,1694125811.7818353,1694125500, -2766267,,,116.07370851,115.8,116.32,,,,35,1694125811.781878,1694125500, -2766268,,,1761.9910730901668,1593.05,1869.84,,,,36,1694125811.781918,1694125500, -2766269,,,,,,,3515.7473,3515.5725,41,1694125811.7819822,1694125500, -2766270,,,,,,,2.4905,2.4905,40,1694125811.7820594,1694125500, -2766271,,,116.0737078216,115.8,116.32,,,,24,1694125811.7821035,1694125500, -2766272,,,-60.64763572000001,-66.0,-58.0,,,,145,1694125811.7821443,1694125500, -2766273,,,,,,,55.829,55.829,137,1694125811.7821853,1694125500, -2766274,,,,,,,0.242,55.94999999999378,138,1694125811.7822242,1694125500, -2766275,,,14.882789236666667,0.0,624.0,,,,139,1694125811.7822633,1694125500, -2766276,,,36.36658468,0.0,1581.0,,,,140,1694125811.7823036,1694125500, -2766277,,,31.772773280000003,0.0,1466.0,,,,141,1694125811.7823434,1694125500, -2766278,,,0.0137166052333333,0.0,0.64,,,,142,1694125811.7823837,1694125500, -2766279,,,113.80699934666666,112.0,114.0,,,,143,1694125811.782425,1694125500, -2766280,,,0.3227011331266667,0.0,13.894,,,,144,1694125811.7824636,1694125500, -2766281,,,-58.493766330000014,-60.0,-57.0,,,,45,1694125811.782502,1694125500, -2766282,,,,,,,434.832,434.832,151,1694125811.7825408,1694125500, -2766283,,,,,,,2.388,436.9809999998386,152,1694125811.782579,1694125500, -2766284,,,100.43458439999996,91.0,125.0,,,,153,1694125811.7826178,1694125500, -2766285,,,118.7836913,107.0,144.0,,,,154,1694125811.7826576,1694125500, -2766286,,,62.012731313333376,0.0,97.0,,,,155,1694125811.782697,1694125500, -2766287,,,0.8458095695333339,0.71,1.0,,,,156,1694125811.7827358,1694125500, -2766288,,,121.82916373333332,121.0,122.0,,,,146,1694125811.7827747,1694125500, -2766289,,,0.976004572383334,0.876,1.186,,,,55,1694125811.782814,1694125500, -2766290,,,100.0,100.0,100.0,,,,17,1694125811.782852,1694125500, -2766291,,,74.8,74.8,74.8,,,,18,1694125811.7828908,1694125500, -2766292,,,73.4,73.4,73.4,,,,22,1694125811.782931,1694125500, -2766293,,,57.0,57.0,57.0,,,,14,1694125811.7829883,1694125500, -2766549,,,0.0,0.0,0.0,,,,20,1694127311.988825,1694127000, -2766550,,,0.0,0.0,0.0,,,,19,1694127311.9888742,1694127000, -2766551,,,154.60719330333333,154.0,155.0,,,,6,1694127311.988922,1694127000, -2766552,,,211.0,211.0,211.0,,,,5,1694127311.9889734,1694127000, -2766553,,,3037.378119901201,3011.06,3742.4,,,,28,1694127311.9890487,1694127000, -2766554,,,7873.569257038114,7873.4192,7873.6734,,,,29,1694127311.9891064,1694127000, -2766555,,,,,,,142.106569660001,3208.486425539982,52,1694127311.989173,1694127000,1693540800.00411 -2766556,,,,,,,345.4219,7795.139799999897,57,1694127311.989253,1694127000, -2766557,,,8.158496499521153,1.42771495807657,63.1345361545112,,,,134,1694127311.9893134,1694127000, -2766558,,,1.1035449997151776,0.70295298403571,2.07935403277272,,,,135,1694127311.989365,1694127000, -2766559,,,1552.436522326233,1528.16,2252.73,,,,59,1694127311.9894156,1694127000, -2766560,,,,,,,4357.2641,4357.1806,44,1694127311.9894662,1694127000, -2766561,,,,,,,0.0018,0.0,58,1694127311.9895165,1694127000, -2766562,,,116.4389301884666,116.23,116.66,,,,35,1694127311.9895651,1694127000, -2766563,,,1484.9443124888664,1480.19,1489.67,,,,36,1694127311.9896142,1694127000, -2766564,,,,,,,3516.4093,3516.2345,41,1694127311.9896622,1694127000, -2766565,,,,,,,2.4905,2.4905,40,1694127311.98971,1694127000, -2766566,,,116.43893026526666,116.23,116.66,,,,24,1694127311.9897585,1694127000, -2766567,,,-59.705780030000014,-62.0,-58.0,,,,145,1694127311.989807,1694127000, -2766568,,,,,,,55.833,55.833,137,1694127311.9898546,1694127000, -2766314,,,0.0,0.0,0.0,,,,19,1694126111.7572289,1694125800, -2766315,,,152.0,152.0,152.0,,,,6,1694126111.757305,1694125800, -2766316,,,211.0,211.0,211.0,,,,5,1694126111.757399,1694125800, -2766317,,,3131.4522706278008,3009.47,3398.7,,,,28,1694126111.7574697,1694125800, -2766318,,,7872.537971340781,7872.3776,7872.643,,,,29,1694126111.7575328,1694125800, -2766319,,,,,,,141.6826631,3208.062518979981,52,1694126111.7576094,1694125800,1693540800.00411 -2766320,,,,,,,344.3915,7794.109399999897,57,1694126111.757692,1694125800, -2766321,,,2.013462575388544,1.48484114168461,2.94882162084098,,,,134,1694126111.7577732,1694125800, -2766322,,,1.2971186040784723,0.662727842492405,3.83525810740294,,,,135,1694126111.7578485,1694125800, -2766323,,,1441.3201550849667,1384.53,1472.78,,,,59,1694126111.7579193,1694125800, -2766324,,,,,,,4356.7502,4356.6667,44,1694126111.7579937,1694125800, -2766325,,,,,,,0.0018,0.0,58,1694126111.758135,1694125800, -2766326,,,116.73072317793334,116.09,117.13,,,,35,1694126111.758213,1694125800, -2766327,,,1690.1284439719332,1580.77,1943.25,,,,36,1694126111.7582865,1694125800, -2766328,,,,,,,3515.8928,3515.7180000000003,41,1694126111.7583654,1694125800, -2766329,,,,,,,2.4905,2.4905,40,1694126111.758433,1694125800, -2766330,,,116.7307222224,116.09,117.13,,,,24,1694126111.7585,1694125800, -2766331,,,-60.758518136666666,-63.0,-59.0,,,,145,1694126111.7585647,1694125800, -2766332,,,,,,,55.829,55.829,137,1694126111.7586296,1694125800, -2766333,,,,,,,0.242,55.94999999999378,138,1694126111.758705,1694125800, -2766334,,,0.0,0.0,0.0,,,,139,1694126111.7587786,1694125800, -2766335,,,0.0,0.0,0.0,,,,140,1694126111.7588603,1694125800, -2766336,,,0.0,0.0,0.0,,,,141,1694126111.7589078,1694125800, -2766337,,,0.0,0.0,0.0,,,,142,1694126111.75895,1694125800, -2766338,,,114.24691464,114.0,115.0,,,,143,1694126111.7589924,1694125800, -2766339,,,0.0,0.0,0.0,,,,144,1694126111.7590778,1694125800, -2766340,,,-58.80011377666667,-59.0,-58.0,,,,45,1694126111.75913,1694125800, -2766341,,,,,,,434.84,434.84,151,1694126111.7591724,1694125800, -2766342,,,,,,,2.396,436.9889999998386,152,1694126111.759214,1694125800, -2766343,,,99.92553561000004,90.0,111.0,,,,153,1694126111.7592564,1694125800, -2766344,,,118.73290720333335,107.0,154.0,,,,154,1694126111.7592957,1694125800, -2766345,,,63.49542373666668,19.0,120.0,,,,155,1694126111.759338,1694125800, -2766346,,,0.8419638008333333,0.63,0.99,,,,156,1694126111.759377,1694125800, -2766347,,,122.2395401466667,122.0,123.0,,,,146,1694126111.7594182,1694125800, -2766348,,,0.97125906369,0.873,1.261,,,,55,1694126111.7594564,1694125800, -2766349,,,100.0,100.0,100.0,,,,17,1694126111.759495,1694125800, -2766350,,,74.70267043466667,74.5,74.8,,,,18,1694126111.7595522,1694125800, -2766351,,,73.4,73.4,73.4,,,,22,1694126111.759604,1694125800, -2766352,,,57.0,57.0,57.0,,,,14,1694126111.7596457,1694125800, -2766608,,,0.0,0.0,0.0,,,,20,1694127611.9159682,1694127300, -2766609,,,0.0,0.0,0.0,,,,19,1694127611.916088,1694127300, -2766610,,,155.0,155.0,155.0,,,,6,1694127611.916141,1694127300, -2766611,,,211.0,211.0,211.0,,,,5,1694127611.9161854,1694127300, -2766612,,,3018.1047566009,3000.54,3037.07,,,,28,1694127611.916227,1694127300, -2766613,,,7873.821257388402,7873.6734,7873.9253,,,,29,1694127611.9162705,1694127300, -2766614,,,,,,,142.21020132,3208.590057199981,52,1694127611.9163115,1694127300,1693540800.00411 -2766615,,,,,,,345.6738,7795.391699999897,57,1694127611.9163563,1694127300, -2766616,,,37.19271425521477,1.48808694214016,337.031325972669,,,,134,1694127611.9163969,1694127300, -2766617,,,2.1180545816186527,0.740982356633722,6.3945563417676,,,,135,1694127611.9164364,1694127300, -2766618,,,1537.3806863991338,1522.94,1557.63,,,,59,1694127611.9164784,1694127300, -2766619,,,,,,,4357.3921,4357.308599999999,44,1694127611.9165187,1694127300, -2766620,,,,,,,0.0018,0.0,58,1694127611.9165587,1694127300, -2766621,,,116.05331007333334,115.57,116.61,,,,35,1694127611.9165974,1694127300, -2766622,,,1480.7237216140672,1474.9,1491.16,,,,36,1694127611.9166763,1694127300, -2766623,,,,,,,3516.5332,3516.3584,41,1694127611.9167235,1694127300, -2766624,,,,,,,2.4905,2.4905,40,1694127611.9167645,1694127300, -2766625,,,116.05331071243332,115.57,116.61,,,,24,1694127611.9168053,1694127300, -2766626,,,-58.50651824666666,-62.0,-57.0,,,,145,1694127611.9168494,1694127300, -2766627,,,,,,,55.833,55.833,137,1694127611.916891,1694127300, -2766628,,,,,,,0.246,55.953999999993776,138,1694127611.916931,1694127300, -2766629,,,0.0,0.0,0.0,,,,139,1694127611.916969,1694127300, -2766630,,,0.0,0.0,0.0,,,,140,1694127611.917013,1694127300, -2766631,,,0.0,0.0,0.0,,,,141,1694127611.9170814,1694127300, -2766632,,,0.0,0.0,0.0,,,,142,1694127611.917127,1694127300, -2766633,,,113.55304244333333,113.0,114.0,,,,143,1694127611.9171708,1694127300, -2766634,,,0.0,0.0,0.0,,,,144,1694127611.9172149,1694127300, -2766635,,,-57.593582836666656,-60.0,-56.0,,,,45,1694127611.9172554,1694127300, -2766636,,,,,,,434.882,434.882,151,1694127611.9172945,1694127300, -2766637,,,,,,,2.438,437.03099999983857,152,1694127611.9173338,1694127300, -2766638,,,101.11711416666668,90.0,133.0,,,,153,1694127611.917373,1694127300, -2766639,,,119.17662825,106.0,149.0,,,,154,1694127611.9174137,1694127300, -2766400,,,,,,,434.849,434.849,151,1694126412.547979,1694126100, -2766401,,,,,,,2.404,436.9969999998386,152,1694126412.5480578,1694126100, -2766402,,,100.40732733999994,91.0,120.0,,,,153,1694126412.5481071,1694126100, -2766403,,,119.09402106999994,107.0,145.0,,,,154,1694126412.548179,1694126100, -2766404,,,63.08325398,0.0,107.0,,,,155,1694126412.5482445,1694126100, -2766405,,,0.8436234509999996,0.65,1.0,,,,156,1694126412.5483472,1694126100, -2766406,,,122.19346328,121.0,123.0,,,,146,1694126412.5484035,1694126100, -2766407,,,0.9747150007966668,0.878,1.183,,,,55,1694126412.5484505,1694126100, -2766408,,,100.0,100.0,100.0,,,,17,1694126412.5484958,1694126100, -2766409,,,74.5,74.5,74.5,,,,18,1694126412.5485425,1694126100, -2766410,,,73.4,73.4,73.4,,,,22,1694126412.5485897,1694126100, -2766411,,,57.0,57.0,57.0,,,,14,1694126412.548634,1694126100, -2766785,,,0.0,0.0,0.0,,,,20,1694128512.338438,1694128200, -2766786,,,0.0,0.0,0.0,,,,19,1694128512.3384857,1694128200, -2766787,,,157.0,157.0,157.0,,,,6,1694128512.3385372,1694128200, -2766788,,,211.0,211.0,211.0,,,,5,1694128512.3385863,1694128200, -2766789,,,1013.8538840445004,838.31,1201.8,,,,28,1694128512.338632,1694128200, -2766790,,,7874.419134865069,7874.3742,7874.4544,,,,29,1694128512.3386765,1694128200, -2766791,,,,,,,142.427873060001,3208.8077289399816,52,1694128512.3387213,1694128200,1693540800.00411 -2766792,,,,,,,346.2029,7795.920799999897,57,1694128512.3387692,1694128200, -2766793,,,16.151742004492096,1.39831754599534,195.209770505442,,,,134,1694128512.338824,1694128200, -2766794,,,1.4123267173519845,0.650203051332414,4.38968553509382,,,,135,1694128512.3388891,1694128200, -2766795,,,375.77317948266665,280.26,442.91,,,,59,1694128512.3389554,1694128200, -2766796,,,,,,,4357.6547,4357.571199999999,44,1694128512.339008,1694128200, -2766797,,,,,,,0.0018,0.0,58,1694128512.339489,1694128200, -2766798,,,116.92242912129998,116.73,117.19,,,,35,1694128512.339551,1694128200, -2766799,,,638.0841261535335,483.03,830.55,,,,36,1694128512.3396077,1694128200, -2766800,,,,,,,3516.7997,3516.6249000000003,41,1694128512.3396542,1694128200, -2766801,,,,,,,2.4905,2.4905,40,1694128512.339698,1694128200, -2766802,,,116.9224290495667,116.73,117.19,,,,24,1694128512.3397431,1694128200, -2766803,,,-59.85335665333332,-62.0,-57.0,,,,145,1694128512.3397906,1694128200, -2766804,,,,,,,55.835,55.835,137,1694128512.3398376,1694128200, -2766805,,,,,,,0.002,55.95599999999377,138,1694128512.3398836,1694128200, -2766806,,,0.0,0.0,0.0,,,,139,1694128512.3399532,1694128200, -2766807,,,0.0,0.0,0.0,,,,140,1694128512.3400126,1694128200, -2766808,,,0.0,0.0,0.0,,,,141,1694128512.3401067,1694128200, -2766809,,,0.0,0.0,0.0,,,,142,1694128512.3401566,1694128200, -2766810,,,114.64705566333336,114.0,115.0,,,,143,1694128512.3402014,1694128200, -2766811,,,0.0,0.0,0.0,,,,144,1694128512.340254,1694128200, -2766812,,,-58.499990126666674,-61.0,-57.0,,,,45,1694128512.3402972,1694128200, -2766813,,,,,,,434.908,434.908,151,1694128512.340341,1694128200, -2766814,,,,,,,0.025,437.05599999983855,152,1694128512.3403876,1694128200, -2766815,,,101.40282350333332,90.0,129.0,,,,153,1694128512.3404324,1694128200, -2766816,,,118.67083760666664,106.0,142.0,,,,154,1694128512.3404758,1694128200, -2766817,,,60.52534102666664,0.0,98.0,,,,155,1694128512.3405216,1694128200, -2766818,,,0.8554530196000002,0.72,1.0,,,,156,1694128512.340561,1694128200, -2766819,,,122.65612124333332,122.0,123.0,,,,146,1694128512.3405983,1694128200, -2766820,,,0.9684834047233336,0.862,1.158,,,,55,1694128512.3406494,1694128200, -2766821,,,100.0,100.0,100.0,,,,17,1694128512.340696,1694128200, -2766822,,,73.83160283633335,73.8,73.9,,,,18,1694128512.340737,1694128200, -2766823,,,73.4,73.4,73.4,,,,22,1694128512.340776,1694128200, -2766824,,,57.0,57.0,57.0,,,,14,1694128512.3408122,1694128200, -2766569,,,,,,,0.246,55.953999999993776,138,1694127311.989904,1694127000, -2766570,,,16.595346706666668,0.0,625.0,,,,139,1694127311.989953,1694127000, -2766571,,,51.91063624666667,0.0,978.0,,,,140,1694127311.989999,1694127000, -2766572,,,47.13037897666666,0.0,962.0,,,,141,1694127311.9900649,1694127000, -2766573,,,0.0171191369333333,0.0,0.64,,,,142,1694127311.990143,1694127000, -2766574,,,113.89344727333334,112.0,114.0,,,,143,1694127311.990186,1694127000, -2766575,,,0.4636461334,0.0,8.682,,,,144,1694127311.9902282,1694127000, -2766576,,,-58.507046890000005,-61.0,-56.0,,,,45,1694127311.9902694,1694127000, -2766577,,,,,,,434.874,434.874,151,1694127311.99031,1694127000, -2766578,,,,,,,2.43,437.0229999998386,152,1694127311.9903512,1694127000, -2766579,,,100.2145590033333,91.0,112.0,,,,153,1694127311.990391,1694127000, -2766580,,,118.36692123333331,106.0,136.0,,,,154,1694127311.9904332,1694127000, -2766581,,,62.19528396666667,0.0,90.0,,,,155,1694127311.9904735,1694127000, -2766582,,,0.8470821951666665,0.73,0.99,,,,156,1694127311.9905176,1694127000, -2766583,,,121.96344045333332,121.0,122.0,,,,146,1694127311.990578,1694127000, -2766584,,,0.9731620176033334,0.875,1.12,,,,55,1694127311.9906223,1694127000, -2766585,,,100.0,100.0,100.0,,,,17,1694127311.9906628,1694127000, -2766586,,,74.1,74.1,74.1,,,,18,1694127311.990702,1694127000, -2766587,,,73.4,73.4,73.4,,,,22,1694127311.9907408,1694127000, -2766588,,,57.0,57.0,57.0,,,,14,1694127311.990778,1694127000, -2766667,,,0.0,0.0,0.0,,,,20,1694127911.975799,1694127600, -2766668,,,0.0,0.0,0.0,,,,19,1694127911.9758377,1694127600, -2766669,,,155.99388509666667,155.0,156.0,,,,6,1694127911.9758751,1694127600, -2766670,,,211.0,211.0,211.0,,,,5,1694127911.9759145,1694127600, -2766671,,,3010.548090824533,2980.18,3713.32,,,,28,1694127911.9759514,1694127600, -2766672,,,7874.07053852371,7873.9253,7874.177,,,,29,1694127911.9759886,1694127600, -2766673,,,,,,,142.3137507,3208.693606579981,52,1694127911.9760585,1694127600,1693540800.00411 -2766674,,,,,,,345.9255,7795.643399999897,57,1694127911.9760995,1694127600, -2766675,,,1.89062306289118,1.41335831379091,4.08032525716525,,,,134,1694127911.9761376,1694127600, -2766676,,,0.9492196585784196,0.639366785542104,1.48589427701035,,,,135,1694127911.9761758,1694127600, -2766677,,,1537.4613198091336,1512.3,2238.49,,,,59,1694127911.9762132,1694127600, -2766678,,,,,,,4357.5208,4357.4373,44,1694127911.9762497,1694127600, -2766679,,,,,,,0.0018,0.0,58,1694127911.9762905,1694127600, -2766680,,,115.61113326833336,115.23,115.88,,,,35,1694127911.9763267,1694127600, -2766681,,,1473.0878027120336,1465.17,1485.63,,,,36,1694127911.9763627,1694127600, -2766682,,,,,,,3516.6562,3516.4814,41,1694127911.9764006,1694127600, -2766683,,,,,,,2.4905,2.4905,40,1694127911.9764388,1694127600, -2766684,,,115.61113337866666,115.23,115.88,,,,24,1694127911.9764757,1694127600, -2766685,,,-58.94750292333334,-61.0,-57.0,,,,145,1694127911.976513,1694127600, -2766686,,,,,,,55.834,55.834,137,1694127911.9765494,1694127600, -2766687,,,,,,,0.001,55.954999999993774,138,1694127911.9765873,1694127600, -2766688,,,15.476661206666664,0.0,618.0,,,,139,1694127911.9766238,1694127600, -2766689,,,44.64754029333333,0.0,962.0,,,,140,1694127911.976665,1694127600, -2766690,,,39.93284838,0.0,947.0,,,,141,1694127911.976709,1694127600, -2766691,,,0.0161753550333333,0.0,0.65,,,,142,1694127911.976785,1694127600, -2766692,,,112.90670912333334,111.0,113.0,,,,143,1694127911.976827,1694127600, -2766693,,,0.4018414038,0.0,8.622,,,,144,1694127911.9768631,1694127600, -2766694,,,-59.29354237333333,-61.0,-57.0,,,,45,1694127911.9769008,1694127600, -2766695,,,,,,,434.891,434.891,151,1694127911.9769375,1694127600, -2766696,,,,,,,0.008,437.03899999983855,152,1694127911.9769738,1694127600, -2766697,,,100.35246623000002,91.0,119.0,,,,153,1694127911.977013,1694127600, -2766698,,,118.72991647666676,106.0,142.0,,,,154,1694127911.977076,1694127600, -2766699,,,62.67569860999999,0.0,85.0,,,,155,1694127911.977116,1694127600, -2766700,,,0.8456342064666666,0.74,1.0,,,,156,1694127911.977156,1694127600, -2766701,,,120.98674635333332,120.0,121.0,,,,146,1694127911.9771948,1694127600, -2766702,,,0.98268179804,0.878,1.176,,,,55,1694127911.9772325,1694127600, -2766703,,,100.0,100.0,100.0,,,,17,1694127911.9772696,1694127600, -2766704,,,73.9,73.9,73.9,,,,18,1694127911.9773076,1694127600, -2766705,,,73.4,73.4,73.4,,,,22,1694127911.9773471,1694127600, -2766706,,,57.0,57.0,57.0,,,,14,1694127911.9773903,1694127600, -2766640,,,61.93810164999999,0.0,110.0,,,,155,1694127611.9174528,1694127300, -2766641,,,0.8490637610666667,0.65,1.0,,,,156,1694127611.9174936,1694127300, -2766642,,,121.53348875,121.0,122.0,,,,146,1694127611.9175348,1694127300, -2766643,,,0.9815377760333336,0.874,1.222,,,,55,1694127611.9175744,1694127300, -2766644,,,100.0,100.0,100.0,,,,17,1694127611.917612,1694127300, -2766645,,,74.01315952333333,73.9,74.1,,,,18,1694127611.9176538,1694127300, -2766646,,,73.4,73.4,73.4,,,,22,1694127611.9176924,1694127300, -2766647,,,57.0,57.0,57.0,,,,14,1694127611.9177315,1694127300, -2766903,,,0.0,0.0,0.0,,,,20,1694129112.433736,1694128800, -2766904,,,0.0,0.0,0.0,,,,19,1694129112.4337738,1694128800, -2766905,,,158.20038345999998,158.0,159.0,,,,6,1694129112.433812,1694128800, -2766906,,,211.0,211.0,211.0,,,,5,1694129112.4338524,1694128800, -2766907,,,5495.719376003234,5448.67,6171.82,,,,28,1694129112.4338908,1694128800, -2766908,,,7875.028098053659,7874.7572,7875.2148,,,,29,1694129112.4339266,1694128800, -2766909,,,,,,,142.74070162,3209.120557499981,52,1694129112.433964,1694128800,1693540800.00411 -2766910,,,,,,,346.9633,7796.681199999897,57,1694129112.434002,1694128800, -2766911,,,559.5021993709508,3.11171332199803,1992.21646167795,,,,134,1694129112.4340725,1694128800, -2766912,,,9.246005666521064,2.01971333441442,24.6633584244471,,,,135,1694129112.4341123,1694128800, -2766913,,,2514.682731279567,2483.14,3188.22,,,,59,1694129112.434152,1694128800, -2766914,,,,,,,4357.9956,4357.9121,44,1694129112.434199,1694128800, -2766915,,,,,,,0.0018,0.0,58,1694129112.4342372,1694128800, -2766916,,,116.51151867236668,116.25,116.83,,,,35,1694129112.4342732,1694128800, -2766917,,,2981.035686916166,2965.53,3040.22,,,,36,1694129112.4343095,1694128800, -2766918,,,,,,,3517.2192,3517.0444,41,1694129112.4343455,1694128800, -2766919,,,,,,,2.4905,2.4905,40,1694129112.4343815,1694128800, -2766920,,,116.51151853106666,116.25,116.83,,,,24,1694129112.4344268,1694128800, -2766921,,,-60.29399853333332,-66.0,-58.0,,,,145,1694129112.4344687,1694128800, -2766922,,,,,,,55.838,55.838,137,1694129112.4345076,1694128800, -2766923,,,,,,,0.005,55.95899999999377,138,1694129112.4345431,1694128800, -2766924,,,17.25599826666667,0.0,633.0,,,,139,1694129112.4345806,1694128800, -2766925,,,52.685505,0.0,1000.0,,,,140,1694129112.4346168,1694128800, -2766926,,,47.17179327666666,0.0,996.0,,,,141,1694129112.434661,1694128800, -2766927,,,0.0178207775666666,0.0,0.69,,,,142,1694129112.434706,1694128800, -2766928,,,114.08193884666665,113.0,115.0,,,,143,1694129112.4347503,1694128800, -2766929,,,0.46350899115,0.0,8.764,,,,144,1694129112.4347932,1694128800, -2766930,,,-60.09407621,-62.0,-58.0,,,,45,1694129112.4348302,1694128800, -2766931,,,,,,,434.925,434.925,151,1694129112.4348671,1694128800, -2766932,,,,,,,0.042,437.07299999983854,152,1694129112.4349043,1694128800, -2766933,,,101.90791445333336,90.0,132.0,,,,153,1694129112.4349422,1694128800, -2766934,,,119.86677834333332,105.0,150.0,,,,154,1694129112.4349782,1694128800, -2766935,,,62.16141115999998,0.0,106.0,,,,155,1694129112.4350188,1694128800, -2766936,,,0.8510550595666664,0.71,1.0,,,,156,1694129112.4351156,1694128800, -2766937,,,122.01488668666666,121.0,123.0,,,,146,1694129112.435159,1694128800, -2766938,,,0.9814674045199988,0.861,1.228,,,,55,1694129112.4351964,1694128800, -2766939,,,100.0,100.0,100.0,,,,17,1694129112.4352307,1694128800, -2766940,,,73.9,73.9,73.9,,,,18,1694129112.4352655,1694128800, -2766941,,,73.4,73.4,73.4,,,,22,1694129112.4353013,1694128800, -2766942,,,57.0,57.0,57.0,,,,14,1694129112.4354465,1694128800, -2767198,,,0.0,0.0,0.0,,,,20,1694130612.070578,1694130300, -2767199,,,0.0,0.0,0.0,,,,19,1694130612.0706322,1694130300, -2767200,,,161.43493336666666,161.0,162.0,,,,6,1694130612.0706823,1694130300, -2767201,,,211.0,211.0,211.0,,,,5,1694130612.0707383,1694130300, -2766736,,,995.1680709597669,432.54,1643.88,,,,59,1694128212.0762296,1694127900, -2766737,,,,,,,4357.6221,4357.538599999999,44,1694128212.0762987,1694127900, -2766738,,,,,,,0.0018,0.0,58,1694128212.0763607,1694127900, -2766739,,,116.40178384796668,115.62,117.12,,,,35,1694128212.076472,1694127900, -2766740,,,950.0853339724664,481.52,1593.5,,,,36,1694128212.076546,1694127900, -2766741,,,,,,,3516.7521,3516.5773000000004,41,1694128212.0766118,1694127900, -2766742,,,,,,,2.4905,2.4905,40,1694128212.0766785,1694127900, -2766743,,,116.4017821125,115.62,117.12,,,,24,1694128212.0767393,1694127900, -2766744,,,-59.34678028,-61.0,-58.0,,,,145,1694128212.07681,1694127900, -2766745,,,,,,,55.835,55.835,137,1694128212.0768783,1694127900, -2766746,,,,,,,0.002,55.95599999999377,138,1694128212.0769434,1694127900, -2766747,,,13.282529473333334,0.0,631.0,,,,139,1694128212.0770106,1694127900, -2766748,,,39.731988916666666,0.0,996.0,,,,140,1694128212.077114,1694127900, -2766749,,,35.70142203333334,0.0,989.0,,,,141,1694128212.0771778,1694127900, -2766750,,,0.0200549817333333,0.0,1.0,,,,142,1694128212.0772555,1694127900, -2766751,,,113.50675835,112.0,114.0,,,,143,1694128212.0773184,1694127900, -2766752,,,0.3504050501633333,0.0,8.743,,,,144,1694128212.0773747,1694127900, -2766753,,,-58.22097387333333,-61.0,-57.0,,,,45,1694128212.0774312,1694127900, -2766754,,,,,,,434.899,434.899,151,1694128212.0774877,1694127900, -2766755,,,,,,,0.017,437.04799999983857,152,1694128212.0775416,1694127900, -2766756,,,100.65208035333336,91.0,118.0,,,,153,1694128212.0775957,1694127900, -2766757,,,118.73776884666673,106.0,142.0,,,,154,1694128212.07765,1694127900, -2766758,,,62.15223176000001,20.0,98.0,,,,155,1694128212.0777082,1694127900, -2766759,,,0.8491288158,0.72,0.98,,,,156,1694128212.0777907,1694127900, -2766760,,,121.55630932,121.0,123.0,,,,146,1694128212.0778372,1694127900, -2766761,,,0.9760859164599994,0.865,1.177,,,,55,1694128212.077888,1694127900, -2766762,,,100.0,100.0,100.0,,,,17,1694128212.0779307,1694127900, -2766763,,,73.9,73.9,73.9,,,,18,1694128212.077978,1694127900, -2766764,,,73.4,73.4,73.4,,,,22,1694128212.0780532,1694127900, -2766765,,,57.0,57.0,57.0,,,,14,1694128212.078097,1694127900, -2767021,,,0.0,0.0,0.0,,,,20,1694129712.251113,1694129400, -2767022,,,0.0,0.0,0.0,,,,19,1694129712.2511551,1694129400, -2767023,,,159.6138251466667,159.0,160.0,,,,6,1694129712.2512093,1694129400, -2767024,,,211.0,211.0,211.0,,,,5,1694129712.2512617,1694129400, -2767025,,,5139.765292375034,1129.34,6535.35,,,,28,1694129712.2513056,1694129400, -2767026,,,7875.943684760205,7875.674,7876.128,,,,29,1694129712.2513463,1694129400, -2767027,,,,,,,143.1163921,3209.496247979981,52,1694129712.2514012,1694129400,1693540800.00411 -2767028,,,,,,,347.8765,7797.594399999897,57,1694129712.2514412,1694129400, -2767029,,,641.3478103468786,385.43413909043,914.240470641207,,,,134,1694129712.2514925,1694129400, -2767030,,,4.650891224171284,3.07817776545066,7.4852138689528,,,,135,1694129712.2515297,1694129400, -2767031,,,2338.0248754834665,312.13,3586.42,,,,59,1694129712.2515805,1694129400, -2767032,,,,,,,4358.4128,4358.329299999999,44,1694129712.2516243,1694129400, -2767033,,,,,,,0.0018,0.0,58,1694129712.2516642,1694129400, -2767034,,,116.23403394736668,115.9,117.13,,,,35,1694129712.2517076,1694129400, -2767035,,,2801.7140155818665,817.21,2972.27,,,,36,1694129712.2517464,1694129400, -2767036,,,,,,,3517.7152,3517.5404000000003,41,1694129712.251813,1694129400, -2767037,,,,,,,2.4905,2.4905,40,1694129712.251851,1694129400, -2767038,,,116.23403412053332,115.9,117.13,,,,24,1694129712.251904,1694129400, -2767039,,,-59.14724383000001,-61.0,-58.0,,,,145,1694129712.2519474,1694129400, -2767040,,,,,,,55.839,55.839,137,1694129712.25199,1694129400, -2767041,,,,,,,0.006,55.95999999999377,138,1694129712.2520542,1694129400, -2767042,,,16.316560850000002,0.0,625.0,,,,139,1694129712.2520998,1694129400, -2767043,,,52.09093104000001,0.0,989.0,,,,140,1694129712.2521374,1694129400, -2767044,,,47.35517678666667,0.0,964.0,,,,141,1694129712.2521813,1694129400, -2767045,,,0.0167724285,0.0,0.64,,,,142,1694129712.2522244,1694129400, -2767046,,,113.74696849333333,112.0,115.0,,,,143,1694129712.252273,1694129400, -2767047,,,0.46486952014,0.0,8.696,,,,144,1694129712.2523108,1694129400, -2767048,,,-58.68642274666666,-60.0,-57.0,,,,45,1694129712.252357,1694129400, -2767049,,,,,,,434.942,434.942,151,1694129712.2524016,1694129400, -2767050,,,,,,,0.059,437.08999999983854,152,1694129712.2524476,1694129400, -2767051,,,101.12609128,90.0,119.0,,,,153,1694129712.2524872,1694129400, -2767052,,,119.37405419666676,106.0,142.0,,,,154,1694129712.2525506,1694129400, -2767053,,,62.28828608666665,0.0,96.0,,,,155,1694129712.252601,1694129400, -2767054,,,0.8481421831333332,0.7,1.0,,,,156,1694129712.25265,1694129400, -2767055,,,122.03335107666666,121.0,123.0,,,,146,1694129712.252698,1694129400, -2767056,,,0.9797402261200002,0.872,1.167,,,,55,1694129712.2527385,1694129400, -2767057,,,100.0,100.0,100.0,,,,17,1694129712.2527814,1694129400, -2767058,,,74.5,74.5,74.5,,,,18,1694129712.2528265,1694129400, -2767059,,,73.4,73.4,73.4,,,,22,1694129712.2528772,1694129400, -2767060,,,57.0,57.0,57.0,,,,14,1694129712.2529206,1694129400, -2766844,,,0.0,0.0,0.0,,,,20,1694128812.2879217,1694128500, -2766845,,,0.0,0.0,0.0,,,,19,1694128812.2879636,1694128500, -2766846,,,157.79041231666667,157.0,158.0,,,,6,1694128812.2880085,1694128500, -2766847,,,211.0,211.0,211.0,,,,5,1694128812.2880752,1694128500, -2766848,,,4485.708174003499,1099.5,5494.73,,,,28,1694128812.2881162,1694128500, -2766849,,,7874.584931126194,7874.4544,7874.7572,,,,29,1694128812.288158,1694128500, -2766850,,,,,,,142.552444980001,3208.9323008599818,52,1694128812.288209,1694128500,1693540800.00411 -2766851,,,,,,,346.5057,7796.2235999998975,57,1694128812.2882516,1694128500, -2766852,,,855.5304571117011,173.530991540187,4065.68104611951,,,,134,1694128812.2882922,1694128500, -2766853,,,9.682165004710573,4.38968553509382,20.7919387337079,,,,135,1694128812.288335,1694128500, -2766854,,,2009.4320080352672,273.75,2512.72,,,,59,1694128812.2883785,1694128500, -2766855,,,,,,,4357.7868,4357.703299999999,44,1694128812.2884178,1694128500, -2766856,,,,,,,0.0018,0.0,58,1694128812.288458,1694128500, -2766857,,,116.42581194566664,115.88,117.35,,,,35,1694128812.288497,1694128500, -2766858,,,2476.3016466227,825.6,2990.68,,,,36,1694128812.2885382,1694128500, -2766859,,,,,,,3516.9704,3516.7956000000004,41,1694128812.288586,1694128500, -2766860,,,,,,,2.4905,2.4905,40,1694128812.288629,1694128500, -2766861,,,116.42581195403336,115.88,117.35,,,,24,1694128812.2886765,1694128500, -2766862,,,-59.24656712,-61.0,-58.0,,,,145,1694128812.2887173,1694128500, -2766863,,,,,,,55.837,55.837,137,1694128812.2887652,1694128500, -2766864,,,,,,,0.003,55.95699999999377,138,1694128812.2888048,1694128500, -2766865,,,14.573889586666668,0.0,638.0,,,,139,1694128812.288845,1694128500, -2766866,,,43.238143560000005,0.0,999.0,,,,140,1694128812.2888951,1694128500, -2766867,,,38.59643005666667,0.0,996.0,,,,141,1694128812.2889562,1694128500, -2766868,,,0.0146882082666666,0.0,0.64,,,,142,1694128812.289004,1694128500, -2766869,,,114.18252913666666,113.0,115.0,,,,143,1694128812.2890756,1694128500, -2766870,,,0.3819447930599999,0.0,8.833,,,,144,1694128812.289122,1694128500, -2766871,,,-58.79340286666667,-60.0,-57.0,,,,45,1694128812.289161,1694128500, -2766872,,,,,,,434.916,434.916,151,1694128812.2892,1694128500, -2766873,,,,,,,0.034,437.06499999983856,152,1694128812.289239,1694128500, -2766874,,,101.97117219333332,91.0,128.0,,,,153,1694128812.2893157,1694128500, -2766875,,,119.61993074333324,106.0,150.0,,,,154,1694128812.2893791,1694128500, -2766876,,,61.49121604333333,0.0,111.0,,,,155,1694128812.2894526,1694128500, -2766877,,,0.853428692066667,0.67,1.0,,,,156,1694128812.289506,1694128500, -2766878,,,122.20679234666667,122.0,123.0,,,,146,1694128812.2895665,1694128500, -2766879,,,0.9798366389133336,0.866,1.233,,,,55,1694128812.2896214,1694128500, -2766880,,,100.0,100.0,100.0,,,,17,1694128812.2896657,1694128500, -2766881,,,73.876740177,73.8,73.9,,,,18,1694128812.289705,1694128500, -2766882,,,73.4,73.4,73.4,,,,22,1694128812.2897468,1694128500, -2766883,,,57.0,57.0,57.0,,,,14,1694128812.289786,1694128500, -2767139,,,0.0,0.0,0.0,,,,20,1694130312.0854084,1694130000, -2767140,,,0.0,0.0,0.0,,,,19,1694130312.0854464,1694130000, -2767141,,,161.0,161.0,161.0,,,,6,1694130312.0854838,1694130000, -2767142,,,211.0,211.0,211.0,,,,5,1694130312.0855246,1694130000, -2767143,,,3884.4656601676,1026.67,5502.08,,,,28,1694130312.0855627,1694130000, -2767144,,,7876.361733234072,7876.2634,7876.5176,,,,29,1694130312.0856006,1694130000, -2767145,,,,,,,143.27667354,3209.656529419981,52,1694130312.0856464,1694130000,1693540800.00411 -2767146,,,,,,,348.2661,7797.983999999898,57,1694130312.0856884,1694130000, -2767147,,,9.385783637329885,1.52555806379473,90.8692564404752,,,,134,1694130312.085732,1694130000, -2767148,,,2.814342356813518,0.638836594515557,24.9938029769277,,,,135,1694130312.0857728,1694130000, -2767149,,,1631.8743487403,215.77,2456.99,,,,59,1694130312.0858111,1694130000, -2767150,,,,,,,4358.5588,4358.475299999999,44,1694130312.085849,1694130000, -2767151,,,,,,,0.0018,0.0,58,1694130312.0858872,1694130000, -2767152,,,115.9102933615,115.45,116.59,,,,35,1694130312.0859275,1694130000, -2767153,,,2252.6171308346,810.9,3045.09,,,,36,1694130312.0859652,1694130000, -2767154,,,,,,,3517.9588,3517.784,41,1694130312.086004,1694130000, -2766962,,,0.0,0.0,0.0,,,,20,1694129412.425102,1694129100, -2766963,,,0.0,0.0,0.0,,,,19,1694129412.4251647,1694129100, -2766964,,,159.0,159.0,159.0,,,,6,1694129412.4252274,1694129100, -2766965,,,211.0,211.0,211.0,,,,5,1694129412.425291,1694129100, -2766966,,,5473.619683984168,5450.37,5498.26,,,,28,1694129412.4254415,1694129100, -2766967,,,7875.4791610130205,7875.2148,7875.674,,,,29,1694129412.425544,1694129100, -2766968,,,,,,,142.9296165,3209.309472379981,52,1694129412.4256146,1694129100,1693540800.00411 -2766969,,,,,,,347.4225,7797.140399999897,57,1694129412.4256785,1694129100, -2766970,,,622.6889380335434,3.20501153539317,3227.90541733757,,,,134,1694129412.425739,1694129100, -2766971,,,7.019624749162834,1.60689423914772,31.1588823635503,,,,135,1694129412.4258008,1694129100, -2766972,,,2492.9187111368665,2481.21,2506.15,,,,59,1694129412.4258606,1694129100, -2766973,,,,,,,4358.2052,4358.1217,44,1694129412.425919,1694129100, -2766974,,,,,,,0.0018,0.0,58,1694129412.4259758,1694129100, -2766975,,,116.47661024493333,116.15,116.76,,,,35,1694129412.4260736,1694129100, -2766976,,,2980.6995411139,2966.96,2992.11,,,,36,1694129412.4261374,1694129100, -2766977,,,,,,,3517.4688,3517.2940000000003,41,1694129412.426187,1694129100, -2766978,,,,,,,2.4905,2.4905,40,1694129412.426237,1694129100, -2766979,,,116.4766103503,116.15,116.76,,,,24,1694129412.4262855,1694129100, -2766980,,,-59.35914172333333,-61.0,-58.0,,,,145,1694129412.4263356,1694129100, -2766981,,,,,,,55.838,55.838,137,1694129412.4263856,1694129100, -2766982,,,,,,,0.005,55.95899999999377,138,1694129412.4264345,1694129100, -2766983,,,0.0,0.0,0.0,,,,139,1694129412.4264815,1694129100, -2766984,,,0.0,0.0,0.0,,,,140,1694129412.4265304,1694129100, -2766985,,,0.0,0.0,0.0,,,,141,1694129412.4265783,1694129100, -2766986,,,0.0,0.0,0.0,,,,142,1694129412.426629,1694129100, -2766987,,,114.0,114.0,114.0,,,,143,1694129412.4266794,1694129100, -2766988,,,0.0,0.0,0.0,,,,144,1694129412.426728,1694129100, -2766989,,,-59.11256607333334,-62.0,-57.0,,,,45,1694129412.4267774,1694129100, -2766990,,,,,,,434.933,434.933,151,1694129412.4268274,1694129100, -2766991,,,,,,,0.051,437.08199999983856,152,1694129412.4268768,1694129100, -2766992,,,101.6038145033333,91.0,136.0,,,,153,1694129412.426931,1694129100, -2766993,,,119.9225751866667,106.0,142.0,,,,154,1694129412.427003,1694129100, -2766994,,,62.66172654,0.0,103.0,,,,155,1694129412.427133,1694129100, -2766995,,,0.8482174802666669,0.67,1.0,,,,156,1694129412.4272115,1694129100, -2766996,,,122.0,122.0,122.0,,,,146,1694129412.4272802,1694129100, -2766997,,,0.9823625020533332,0.868,1.163,,,,55,1694129412.4273465,1694129100, -2766998,,,100.0,100.0,100.0,,,,17,1694129412.4274132,1694129100, -2766999,,,74.09375665733333,73.9,74.5,,,,18,1694129412.427487,1694129100, -2767000,,,73.4,73.4,73.4,,,,22,1694129412.427554,1694129100, -2767001,,,57.0,57.0,57.0,,,,14,1694129412.4276211,1694129100, -2767493,,,0.0,0.0,0.0,,,,20,1694132112.2539628,1694131800, -2767494,,,0.0,0.0,0.0,,,,19,1694132112.2540605,1694131800, -2767495,,,164.65378115,164.0,165.0,,,,6,1694132112.2541342,1694131800, -2767496,,,211.0,211.0,211.0,,,,5,1694132112.2541816,1694131800, -2767497,,,1103.4900401731,1038.52,1791.07,,,,28,1694132112.2542255,1694131800, -2767498,,,7878.431275870575,7878.3789,7878.4693,,,,29,1694132112.2542691,1694131800, -2767499,,,,,,,144.07960292,3210.4594587999813,52,1694132112.2543125,1694131800,1693540800.00411 -2767500,,,,,,,350.2178,7799.935699999897,57,1694132112.2543547,1694131800, -2767501,,,59.51853037958745,1.45201394295476,153.512941855524,,,,134,1694132112.254416,1694131800, -2767502,,,1.832739053559264,0.635782326585764,2.60822115798555,,,,135,1694132112.254464,1694131800, -2767503,,,231.7808014470333,170.2,917.73,,,,59,1694132112.254507,1694131800, -2767504,,,,,,,4359.3976,4359.3141,44,1694132112.2545483,1694131800, -2767505,,,,,,,0.0018,0.0,58,1694132112.254589,1694131800, -2767506,,,117.28810442673334,116.74,117.82,,,,35,1694132112.2546313,1694131800, -2767507,,,871.7103990135669,857.66,882.54,,,,36,1694132112.254672,1694131800, -2767508,,,,,,,3519.0717,3518.8969,41,1694132112.25472,1694131800, -2767509,,,,,,,2.4905,2.4905,40,1694132112.254761,1694131800, -2767510,,,117.28810481000004,116.74,117.82,,,,24,1694132112.254808,1694131800, -2767511,,,-59.205864776666665,-61.0,-58.0,,,,145,1694132112.2548504,1694131800, -2767512,,,,,,,55.845,55.845,137,1694132112.2548974,1694131800, -2767513,,,,,,,0.012,55.96599999999376,138,1694132112.2549438,1694131800, -2767514,,,16.535793333333334,0.0,642.0,,,,139,1694132112.2549946,1694131800, -2767515,,,53.82745087,0.0,1011.0,,,,140,1694132112.2550826,1694131800, -2767080,,,0.0,0.0,0.0,,,,20,1694130012.2108376,1694129700, -2767081,,,0.0,0.0,0.0,,,,19,1694130012.210895,1694129700, -2767082,,,160.03373386333334,160.0,161.0,,,,6,1694130012.2109473,1694129700, -2767083,,,211.0,211.0,211.0,,,,5,1694130012.2110064,1694129700, -2767084,,,1056.8378620934002,1027.9,1760.22,,,,28,1694130012.211131,1694129700, -2767085,,,7876.22503070975,7876.128,7876.2634,,,,29,1694130012.2111938,1694129700, -2767086,,,,,,,143.17209566,3209.551951539981,52,1694130012.2112525,1694129700,1693540800.00411 -2767087,,,,,,,348.0119,7797.729799999897,57,1694130012.2113123,1694129700, -2767088,,,80.05208820579723,2.10500791476465,676.409549555266,,,,134,1694130012.21137,1694129700, -2767089,,,3.2559625177394165,1.31369972543418,7.66179322855862,,,,135,1694130012.211432,1694129700, -2767090,,,241.4331899515333,215.1,943.89,,,,59,1694130012.2114832,1694129700, -2767091,,,,,,,4358.4567,4358.373199999999,44,1694130012.2115388,1694129700, -2767092,,,,,,,0.0018,0.0,58,1694130012.211588,1694129700, -2767093,,,116.33256099373332,115.94,117.19,,,,35,1694130012.2116375,1694129700, -2767094,,,815.4063832972333,811.21,822.76,,,,36,1694130012.2116864,1694129700, -2767095,,,,,,,3517.8067,3517.6319000000003,41,1694130012.211743,1694129700, -2767096,,,,,,,2.4905,2.4905,40,1694130012.2117946,1694129700, -2767097,,,116.3325615381,115.94,117.19,,,,24,1694130012.211846,1694129700, -2767098,,,-58.90602244666666,-60.0,-57.0,,,,145,1694130012.2119243,1694129700, -2767099,,,,,,,55.84,55.84,137,1694130012.21198,1694129700, -2767100,,,,,,,0.007,55.96099999999377,138,1694130012.2120757,1694129700, -2767101,,,13.720098693333332,0.0,626.0,,,,139,1694130012.212138,1694129700, -2767102,,,32.97435711,0.0,992.0,,,,140,1694130012.2122033,1694129700, -2767103,,,28.39132293333333,0.0,969.0,,,,141,1694130012.2122667,1694129700, -2767104,,,0.0140564224,0.0,0.64,,,,142,1694130012.2123263,1694129700, -2767105,,,114.19228450333334,112.0,115.0,,,,143,1694130012.212372,1694129700, -2767106,,,0.29377711453,0.0,8.73,,,,144,1694130012.2124178,1694129700, -2767107,,,-57.82037983666667,-60.0,-56.0,,,,45,1694130012.2125154,1694129700, -2767108,,,,,,,434.95,434.95,151,1694130012.2125814,1694129700, -2767109,,,,,,,0.068,437.09899999983855,152,1694130012.212636,1694129700, -2767110,,,100.53462079,91.0,124.0,,,,153,1694130012.2126892,1694129700, -2767111,,,118.88957973000004,106.0,148.0,,,,154,1694130012.2127385,1694129700, -2767112,,,62.20859411666667,0.0,110.0,,,,155,1694130012.2127934,1694129700, -2767113,,,0.8473696663333337,0.64,1.0,,,,156,1694130012.212843,1694129700, -2767114,,,122.15668495000004,121.0,123.0,,,,146,1694130012.2128935,1694129700, -2767115,,,0.9743377336300002,0.867,1.207,,,,55,1694130012.2129424,1694129700, -2767116,,,100.0,100.0,100.0,,,,17,1694130012.2129974,1694129700, -2767117,,,74.53675559133332,74.5,74.7,,,,18,1694130012.2130752,1694129700, -2767118,,,73.4,73.4,73.4,,,,22,1694130012.213128,1694129700, -2767119,,,57.0,57.0,57.0,,,,14,1694130012.2131765,1694129700, -2767670,,,0.0,0.0,0.0,,,,20,1694133012.209506,1694132700, -2767671,,,0.0,0.0,0.0,,,,19,1694133012.209545,1694132700, -2767672,,,166.41047206,166.0,167.0,,,,6,1694133012.2095842,1694132700, -2767673,,,211.0,211.0,211.0,,,,5,1694133012.209623,1694132700, -2767674,,,7746.659437825132,5677.56,9693.58,,,,28,1694133012.2096603,1694132700, -2767675,,,7879.932383107006,7879.5236,7880.2088,,,,29,1694133012.209697,1694132700, -2767676,,,,,,,144.79523322,3211.175089099981,52,1694133012.209736,1694132700,1693540800.00411 -2767677,,,,,,,351.9573,7801.675199999897,57,1694133012.2097757,1694132700, -2767678,,,133.22063551180136,87.27703607836,206.264873242074,,,,134,1694133012.2098198,1694132700, -2767679,,,5.375318099442465,1.15511493466258,20.8992760023286,,,,135,1694133012.2098603,1694132700, -2767680,,,4282.034319142533,2965.5,5666.82,,,,59,1694133012.2099445,1694132700, -2767681,,,,,,,4360.3104,4360.2269,44,1694133012.210014,1694132700, -2767682,,,,,,,0.0018,0.0,58,1694133012.210081,1694132700, -2767683,,,116.4677879210667,115.72,116.97,,,,35,1694133012.210123,1694132700, -2767684,,,3465.8654797283,2709.31,4842.14,,,,36,1694133012.2101624,1694132700, -2767685,,,,,,,3519.8984,3519.7236000000003,41,1694133012.2102025,1694132700, -2767686,,,,,,,2.4905,2.4905,40,1694133012.2102406,1694132700, -2767687,,,116.4677874224,115.72,116.97,,,,24,1694133012.2102792,1694132700, -2767688,,,-59.5939387,-61.0,-57.0,,,,145,1694133012.2103207,1694132700, -2767689,,,,,,,55.847,55.847,137,1694133012.21036,1694132700, -2767690,,,,,,,0.014,55.96799999999376,138,1694133012.2104042,1694132700, -2767691,,,12.106275413333332,0.0,614.0,,,,139,1694133012.2107313,1694132700, -2767692,,,48.365867406666666,0.0,966.0,,,,140,1694133012.2108142,1694132700, -2767693,,,44.4919902,0.0,964.0,,,,141,1694133012.210882,1694132700, -2767694,,,0.0188590163666666,0.0,1.0,,,,142,1694133012.2109437,1694132700, -2767695,,,112.55865306666666,111.0,113.0,,,,143,1694133012.2109854,1694132700, -2767696,,,0.43137042709,0.0,8.575,,,,144,1694133012.2110734,1694132700, -2767697,,,-57.62691413666667,-60.0,-56.0,,,,45,1694133012.2111738,1694132700, -2767698,,,,,,,435.035,435.035,151,1694133012.2112198,1694132700, -2767699,,,,,,,0.152,437.1829999998385,152,1694133012.211293,1694132700, -2767700,,,101.15229877000004,91.0,129.0,,,,153,1694133012.211352,1694132700, -2767155,,,,,,,2.4905,2.4905,40,1694130312.0860708,1694130000, -2767156,,,115.9102935109,115.45,116.59,,,,24,1694130312.0861108,1694130000, -2767157,,,-58.74154741666668,-61.0,-56.0,,,,145,1694130312.0861485,1694130000, -2767158,,,,,,,55.84,55.84,137,1694130312.0861878,1694130000, -2767159,,,,,,,0.007,55.96099999999377,138,1694130312.0862267,1694130000, -2767160,,,1.6608878166666667,0.0,85.0,,,,139,1694130312.086265,1694130000, -2767161,,,19.013234076666663,0.0,973.0,,,,140,1694130312.0863094,1694130000, -2767162,,,18.935458330000003,0.0,969.0,,,,141,1694130312.0863483,1694130000, -2767163,,,0.0017587539,0.0,0.09,,,,142,1694130312.0863876,1694130000, -2767164,,,113.86061093333336,112.0,114.0,,,,143,1694130312.086431,1694130000, -2767165,,,0.16980400049,0.0,8.689,,,,144,1694130312.086469,1694130000, -2767166,,,-57.79309775666666,-59.0,-56.0,,,,45,1694130312.0865054,1694130000, -2767167,,,,,,,434.959,434.959,151,1694130312.086542,1694130000, -2767168,,,,,,,0.076,437.10699999983854,152,1694130312.0865805,1694130000, -2767169,,,100.9187342600001,91.0,124.0,,,,153,1694130312.086618,1694130000, -2767170,,,117.81638346999992,105.0,141.0,,,,154,1694130312.0866568,1694130000, -2767171,,,59.24523600333335,0.0,93.0,,,,155,1694130312.086696,1694130000, -2767172,,,0.8577503745000004,0.7,1.0,,,,156,1694130312.086734,1694130000, -2767173,,,121.85583868,121.0,123.0,,,,146,1694130312.0867712,1694130000, -2767174,,,0.9673689736566664,0.86,1.151,,,,55,1694130312.086808,1694130000, -2767175,,,100.0,100.0,100.0,,,,17,1694130312.086845,1694130000, -2767176,,,74.7,74.7,74.7,,,,18,1694130312.0868824,1694130000, -2767177,,,73.4,73.4,73.4,,,,22,1694130312.086918,1694130000, -2767178,,,57.0,57.0,57.0,,,,14,1694130312.0869555,1694130000, -2767257,,,0.0,0.0,0.0,,,,20,1694130912.8142838,1694130600, -2767258,,,0.0,0.0,0.0,,,,19,1694130912.8143232,1694130600, -2767259,,,162.0,162.0,162.0,,,,6,1694130912.8143642,1694130600, -2767260,,,211.0,211.0,211.0,,,,5,1694130912.8144035,1694130600, -2767261,,,5725.0163537223,5344.1,7507.56,,,,28,1694130912.8144422,1694130600, -2767262,,,7877.238222555953,7876.969,7877.4205,,,,29,1694130912.8144803,1694130600, -2767263,,,,,,,143.6481266,3210.027982479981,52,1694130912.8145206,1694130600,1693540800.00411 -2767264,,,,,,,349.169,7798.886899999898,57,1694130912.814569,1694130600, -2767265,,,46.12684410160698,2.51030510750533,172.758647010516,,,,134,1694130912.8146107,1694130600, -2767266,,,5.843049229595371,0.913163769491953,17.1988221252221,,,,135,1694130912.8146496,1694130600, -2767267,,,2550.587835710234,2357.36,3445.58,,,,59,1694130912.8146896,1694130600, -2767268,,,,,,,4358.9581,4358.874599999999,44,1694130912.8147287,1694130600, -2767269,,,,,,,0.0018,0.0,58,1694130912.8147671,1694130600, -2767270,,,116.03427941283331,115.52,116.35,,,,35,1694130912.814804,1694130600, -2767271,,,3174.5879896041,2981.3,4061.98,,,,36,1694130912.8148415,1694130600, -2767272,,,,,,,3518.4624,3518.2876,41,1694130912.814993,1694130600, -2767273,,,,,,,2.4905,2.4905,40,1694130912.8150992,1694130600, -2767274,,,116.0342799228333,115.52,116.35,,,,24,1694130912.8151412,1694130600, -2767275,,,-59.94710547666666,-65.0,-58.0,,,,145,1694130912.8151808,1694130600, -2767276,,,,,,,55.841,55.841,137,1694130912.815219,1694130600, -2767277,,,,,,,0.008,55.961999999993765,138,1694130912.8152566,1694130600, -2767278,,,0.0,0.0,0.0,,,,139,1694130912.815295,1694130600, -2767279,,,0.0,0.0,0.0,,,,140,1694130912.8153331,1694130600, -2767280,,,0.0,0.0,0.0,,,,141,1694130912.8153713,1694130600, -2767281,,,0.0,0.0,0.0,,,,142,1694130912.8154132,1694130600, -2767282,,,113.85295945,113.0,114.0,,,,143,1694130912.815457,1694130600, -2767283,,,0.0,0.0,0.0,,,,144,1694130912.8154955,1694130600, -2767284,,,-57.986232226666665,-60.0,-55.0,,,,45,1694130912.8155346,1694130600, -2767285,,,,,,,434.975,434.975,151,1694130912.8155732,1694130600, -2767286,,,,,,,0.093,437.1239999998385,152,1694130912.8156126,1694130600, -2767287,,,100.20946681000002,91.0,117.0,,,,153,1694130912.81565,1694130600, -2767288,,,118.35280441333332,106.0,146.0,,,,154,1694130912.8156888,1694130600, -2767289,,,61.94141434999999,0.0,111.0,,,,155,1694130912.8157265,1694130600, -2767290,,,0.8477214299666668,0.65,1.0,,,,156,1694130912.815766,1694130600, -2767291,,,121.83983773,121.0,122.0,,,,146,1694130912.8158047,1694130600, -2767292,,,0.97143958024,0.866,1.195,,,,55,1694130912.8158426,1694130600, -2767293,,,100.0,100.0,100.0,,,,17,1694130912.8158815,1694130600, -2767294,,,74.8,74.8,74.8,,,,18,1694130912.8159192,1694130600, -2767295,,,73.4,73.4,73.4,,,,22,1694130912.8159566,1694130600, -2767296,,,57.0,57.0,57.0,,,,14,1694130912.815992,1694130600, -2767202,,,5403.567952115668,5357.85,6086.78,,,,28,1694130612.070795,1694130300, -2767203,,,7876.768461313243,7876.5176,7876.969,,,,29,1694130612.0708456,1694130300, -2767204,,,,,,,143.4623795,3209.842235379981,52,1694130612.0708942,1694130300,1693540800.00411 -2767205,,,,,,,348.7175,7798.4353999998975,57,1694130612.0709453,1694130300, -2767206,,,15.303601731982878,2.45004560865152,92.9571438288188,,,,134,1694130612.0709958,1694130300, -2767207,,,5.508453521611252,0.913163769491953,28.5466696199863,,,,135,1694130612.0710776,1694130300, -2767208,,,2386.228181671534,2357.85,3082.57,,,,59,1694130612.0711286,1694130300, -2767209,,,,,,,4358.7586,4358.6751,44,1694130612.071177,1694130300, -2767210,,,,,,,0.0018,0.0,58,1694130612.0712264,1694130300, -2767211,,,115.78866163989996,115.5,116.01,,,,35,1694130612.071304,1694130300, -2767212,,,3017.3278797735006,3000.0,3058.84,,,,36,1694130612.07138,1694130300, -2767213,,,,,,,3518.2104,3518.0356,41,1694130612.0714324,1694130300, -2767214,,,,,,,2.4905,2.4905,40,1694130612.0714805,1694130300, -2767215,,,115.78866119846668,115.5,116.01,,,,24,1694130612.0715284,1694130300, -2767216,,,-59.35272600333334,-60.0,-57.0,,,,145,1694130612.07158,1694130300, -2767217,,,,,,,55.841,55.841,137,1694130612.07163,1694130300, -2767218,,,,,,,0.008,55.961999999993765,138,1694130612.0716786,1694130300, -2767219,,,15.28966109,0.0,624.0,,,,139,1694130612.0717292,1694130300, -2767220,,,52.81875031666667,0.0,984.0,,,,140,1694130612.0717795,1694130300, -2767221,,,47.98445019,0.0,966.0,,,,141,1694130612.071831,1694130300, -2767222,,,0.0158542190666666,0.0,0.64,,,,142,1694130612.071882,1694130300, -2767223,,,113.8933217,112.0,114.0,,,,143,1694130612.0719318,1694130300, -2767224,,,0.4721910455333333,0.0,8.689,,,,144,1694130612.0719807,1694130300, -2767225,,,-58.60677217333334,-60.0,-57.0,,,,45,1694130612.07208,1694130300, -2767226,,,,,,,434.967,434.967,151,1694130612.072176,1694130300, -2767227,,,,,,,0.085,437.11599999983855,152,1694130612.0722213,1694130300, -2767228,,,100.76841584666664,91.0,120.0,,,,153,1694130612.07226,1694130300, -2767229,,,118.10555443666672,104.0,140.0,,,,154,1694130612.072299,1694130300, -2767230,,,60.068293573333335,0.0,96.0,,,,155,1694130612.072339,1694130300, -2767231,,,0.8543772115666665,0.7,1.0,,,,156,1694130612.0723786,1694130300, -2767232,,,121.86652808999996,121.0,122.0,,,,146,1694130612.0724168,1694130300, -2767233,,,0.9714452698799996,0.86,1.147,,,,55,1694130612.0724554,1694130300, -2767234,,,100.0,100.0,100.0,,,,17,1694130612.072494,1694130300, -2767235,,,74.75385772633332,74.7,74.8,,,,18,1694130612.0725338,1694130300, -2767236,,,73.4,73.4,73.4,,,,22,1694130612.0725782,1694130300, -2767237,,,57.0,57.0,57.0,,,,14,1694130612.072621,1694130300, -2767316,,,0.0,0.0,0.0,,,,20,1694131212.2612612,1694130900, -2767317,,,0.0,0.0,0.0,,,,19,1694131212.2613032,1694130900, -2767318,,,162.85375200333334,162.0,163.0,,,,6,1694131212.2613578,1694130900, -2767319,,,211.0,211.0,211.0,,,,5,1694131212.2614152,1694130900, -2767320,,,5256.928033414967,3015.27,7924.47,,,,28,1694131212.261454,1694130900, -2767321,,,7877.748292353224,7877.4205,7877.9233,,,,29,1694131212.2614925,1694130900, -2767322,,,,,,,143.85497852,3210.234834399981,52,1694131212.261528,1694130900,1693540800.00411 -2767323,,,,,,,349.6718,7799.389699999898,57,1694131212.261575,1694130900, -2767324,,,7.112880150781095,1.54469040613905,25.731479133535,,,,134,1694131212.2616136,1694130900, -2767325,,,2.084367041339547,0.765818525590107,6.50327211684084,,,,135,1694131212.261656,1694130900, -2767326,,,2421.771740762833,1329.15,4135.6,,,,59,1694131212.261692,1694130900, -2767327,,,,,,,4359.192,4359.108499999999,44,1694131212.2617278,1694130900, -2767328,,,,,,,0.0018,0.0,58,1694131212.261767,1694130900, -2767329,,,116.1872201231,115.54,116.79,,,,35,1694131212.2618036,1694130900, -2767330,,,2835.1149509640327,1686.12,4061.98,,,,36,1694131212.2618427,1694130900, -2767331,,,,,,,3518.7313,3518.5565,41,1694131212.2618885,1694130900, -2767332,,,,,,,2.4905,2.4905,40,1694131212.2619274,1694130900, -2767333,,,116.18721763853333,115.54,116.79,,,,24,1694131212.2619655,1694130900, -2767334,,,-59.89925801,-61.0,-58.0,,,,145,1694131212.2620032,1694130900, -2767335,,,,,,,55.843,55.843,137,1694131212.2620704,1694130900, -2767336,,,,,,,0.009,55.96299999999376,138,1694131212.2621093,1694130900, -2767337,,,16.3597505,0.0,622.0,,,,139,1694131212.2621458,1694130900, -2767338,,,34.71634412666666,0.0,966.0,,,,140,1694131212.262191,1694130900, -2767339,,,29.651341556666665,0.0,740.0,,,,141,1694131212.2622344,1694130900, -2767340,,,0.0212655899,0.0,0.66,,,,142,1694131212.2622728,1694130900, -2767341,,,113.49679039,112.0,114.0,,,,143,1694131212.262311,1694130900, -2767342,,,0.3108030227633334,0.0,8.662,,,,144,1694131212.2623491,1694130900, -2767343,,,-58.01355548666666,-60.0,-56.0,,,,45,1694131212.2624223,1694130900, -2767344,,,,,,,434.984,434.984,151,1694131212.262466,1694130900, -2767345,,,,,,,0.101,437.1319999998385,152,1694131212.2625022,1694130900, -2767346,,,101.15324675333332,91.0,125.0,,,,153,1694131212.2625384,1694130900, -2767347,,,119.78706375666668,107.0,148.0,,,,154,1694131212.2625854,1694130900, -2767348,,,62.60034768,0.0,112.0,,,,155,1694131212.2626245,1694130900, -2767349,,,0.8463503988333334,0.63,1.0,,,,156,1694131212.2626696,1694130900, -2767350,,,121.58174052,120.0,123.0,,,,146,1694131212.2627137,1694130900, -2767351,,,0.9835042587200004,0.881,1.218,,,,55,1694131212.2627506,1694130900, -2767352,,,100.0,100.0,100.0,,,,17,1694131212.262787,1694130900, -2767353,,,74.94022316333333,74.8,75.0,,,,18,1694131212.2628236,1694130900, -2767354,,,73.4,73.4,73.4,,,,22,1694131212.2628596,1694130900, -2767355,,,57.0,57.0,57.0,,,,14,1694131212.2629018,1694130900, -2767611,,,0.0,0.0,0.0,,,,20,1694132712.4494617,1694132400, -2767612,,,0.0,0.0,0.0,,,,19,1694132712.449505,1694132400, -2767613,,,166.0,166.0,166.0,,,,6,1694132712.4495466,1694132400, -2767614,,,211.0,211.0,211.0,,,,5,1694132712.4495926,1694132400, -2767615,,,8610.382483225798,8002.0,9058.06,,,,28,1694132712.4496355,1694132400, -2767616,,,7879.233127516547,7878.8204,7879.5236,,,,29,1694132712.4496777,1694132400, -2767617,,,,,,,144.51334194,3210.893197819981,52,1694132712.449721,1694132400,1693540800.00411 -2767618,,,,,,,351.2721,7800.989999999897,57,1694132712.4497654,1694132400, -2767619,,,153.1723556786661,81.9836263020833,534.540786380526,,,,134,1694132712.449837,1694132400, -2767620,,,5.2612108226866345,1.64725322431444,20.8992760023286,,,,135,1694132712.4499269,1694132400, -2767621,,,4628.3785237641005,4050.26,5052.94,,,,59,1694132712.4499807,1694132400, -2767622,,,,,,,4359.9344,4359.8509,44,1694132712.4500656,1694132400, -2767623,,,,,,,0.0018,0.0,58,1694132712.4501407,1694132400, -2767624,,,116.0986308231,115.9,116.54,,,,35,1694132712.4501874,1694132400, -2767625,,,3982.098086805501,3700.82,4032.32,,,,36,1694132712.4502294,1694132400, -2767626,,,,,,,3519.5892,3519.4144,41,1694132712.4502692,1694132400, -2767627,,,,,,,2.4905,2.4905,40,1694132712.4503086,1694132400, -2767628,,,116.09862953746666,115.9,116.54,,,,24,1694132712.4503486,1694132400, -2767629,,,-60.01998481333333,-63.0,-57.0,,,,145,1694132712.450389,1694132400, -2767630,,,,,,,55.846,55.846,137,1694132712.4504282,1694132400, -2767631,,,,,,,0.013,55.96699999999376,138,1694132712.4504676,1694132400, -2767632,,,1.30380057,0.0,67.0,,,,139,1694132712.450506,1694132400, -2767633,,,18.81895139,0.0,967.0,,,,140,1694132712.450546,1694132400, -2767634,,,18.761123786666666,0.0,964.0,,,,141,1694132712.4505866,1694132400, -2767635,,,0.0013623621666666,0.0,0.07,,,,142,1694132712.4506328,1694132400, -2767636,,,112.15500492666668,112.0,113.0,,,,143,1694132712.4506755,1694132400, -2767637,,,0.16664183498,0.0,8.562,,,,144,1694132712.450716,1694132400, -2767638,,,-58.400043933333336,-60.0,-57.0,,,,45,1694132712.4507568,1694132400, -2767639,,,,,,,435.026,435.026,151,1694132712.4507985,1694132400, -2767640,,,,,,,0.144,437.1749999998385,152,1694132712.4508398,1694132400, -2767641,,,101.28440029999996,91.0,120.0,,,,153,1694132712.4508815,1694132400, -2767642,,,118.7431622633334,107.0,137.0,,,,154,1694132712.4509234,1694132400, -2767643,,,61.23159696666669,0.0,92.0,,,,155,1694132712.4509668,1694132400, -2767644,,,0.8533942709000005,0.72,1.0,,,,156,1694132712.4510071,1694132400, -2767645,,,120.34319276999996,120.0,121.0,,,,146,1694132712.4510748,1694132400, -2767646,,,0.98763733789,0.888,1.141,,,,55,1694132712.4511175,1694132400, -2767647,,,100.0,100.0,100.0,,,,17,1694132712.4511597,1694132400, -2767648,,,74.7,74.7,74.7,,,,18,1694132712.4512022,1694132400, -2767649,,,73.4,73.4,73.4,,,,22,1694132712.4512432,1694132400, -2767650,,,57.0,57.0,57.0,,,,14,1694132712.4512856,1694132400, -2767906,,,0.0,0.0,0.0,,,,20,1694134212.487298,1694133900, -2767907,,,0.0,0.0,0.0,,,,19,1694134212.4873352,1694133900, -2767908,,,169.0,169.0,169.0,,,,6,1694134212.4873736,1694133900, -2767909,,,211.0,211.0,211.0,,,,5,1694134212.4874578,1694133900, -2767910,,,6547.219812407399,3423.16,7911.93,,,,28,1694134212.4875224,1694133900, -2767911,,,7881.662194342603,7881.4222,7881.9004,,,,29,1694134212.487564,1694133900, -2767912,,,,,,,145.49115746,3211.871013339981,52,1694134212.487607,1694133900,1693540800.00411 -2767375,,,0.0,0.0,0.0,,,,20,1694131512.3068564,1694131200, -2767376,,,0.0,0.0,0.0,,,,19,1694131512.3068943,1694131200, -2767377,,,163.26706241999997,163.0,164.0,,,,6,1694131512.3069353,1694131200, -2767378,,,211.0,211.0,211.0,,,,5,1694131512.3069758,1694131200, -2767379,,,3058.2179884793672,2958.01,3778.43,,,,28,1694131512.307015,1694131200, -2767380,,,7878.076460690941,7877.9233,7878.1803,,,,29,1694131512.307087,1694131200, -2767381,,,,,,,143.96070832,3210.340564199981,52,1694131512.307155,1694131200,1693540800.00411 -2767382,,,,,,,349.9288,7799.6466999998975,57,1694131512.3071969,1694131200, -2767383,,,4.12166145330005,1.47309503857372,17.8395012916535,,,,134,1694131512.307236,1694131200, -2767384,,,1.101602150118888,0.677749375852852,1.77505692953183,,,,135,1694131512.307275,1694131200, -2767385,,,1369.8159123016997,1300.51,2094.77,,,,59,1694131512.3073134,1694131200, -2767386,,,,,,,4359.3051,4359.221599999999,44,1694131512.307351,1694131200, -2767387,,,,,,,0.0018,0.0,58,1694131512.3074138,1694131200, -2767388,,,116.90179750973331,116.48,117.54,,,,35,1694131512.3074665,1694131200, -2767389,,,1688.3976948923664,1657.5,1963.09,,,,36,1694131512.3075063,1694131200, -2767390,,,,,,,3518.8752,3518.7004,41,1694131512.307544,1694131200, -2767391,,,,,,,2.4905,2.4905,40,1694131512.3075817,1694131200, -2767392,,,116.90179710113335,116.48,117.54,,,,24,1694131512.307619,1694131200, -2767393,,,-58.96087931,-61.0,-57.0,,,,145,1694131512.3076577,1694131200, -2767394,,,,,,,55.844,55.844,137,1694131512.3076963,1694131200, -2767395,,,,,,,0.011,55.964999999993765,138,1694131512.3077383,1694131200, -2767396,,,14.548697813333336,0.0,634.0,,,,139,1694131512.3077848,1694131200, -2767397,,,50.19396331666666,0.0,1006.0,,,,140,1694131512.307846,1694131200, -2767398,,,46.17386425666666,0.0,999.0,,,,141,1694131512.3079026,1694131200, -2767399,,,0.0146519651999999,0.0,0.64,,,,142,1694131512.3079436,1694131200, -2767400,,,114.16084794,113.0,115.0,,,,143,1694131512.3079832,1694131200, -2767401,,,0.4401562500766666,0.0,8.82,,,,144,1694131512.308053,1694131200, -2767402,,,-57.79301341666667,-59.0,-57.0,,,,45,1694131512.3081026,1694131200, -2767403,,,,,,,434.992,434.992,151,1694131512.3081436,1694131200, -2767404,,,,,,,0.11,437.1409999998385,152,1694131512.3081837,1694131200, -2767405,,,100.32255472333324,90.0,123.0,,,,153,1694131512.308221,1694131200, -2767406,,,118.63488631,107.0,148.0,,,,154,1694131512.3082595,1694131200, -2767407,,,62.40072031666666,0.0,106.0,,,,155,1694131512.3082986,1694131200, -2767408,,,0.8464018906333332,0.7,1.0,,,,156,1694131512.3083377,1694131200, -2767409,,,122.35289125333334,122.0,123.0,,,,146,1694131512.3083737,1694131200, -2767410,,,0.9702945256199994,0.874,1.216,,,,55,1694131512.3084197,1694131200, -2767411,,,100.0,100.0,100.0,,,,17,1694131512.3084905,1694131200, -2767412,,,75.0,75.0,75.0,,,,18,1694131512.308532,1694131200, -2767413,,,73.4,73.4,73.4,,,,22,1694131512.3085778,1694131200, -2767414,,,57.0,57.0,57.0,,,,14,1694131512.3086147,1694131200, -2767552,,,0.0,0.0,0.0,,,,20,1694132412.2557335,1694132100, -2767553,,,0.0,0.0,0.0,,,,19,1694132412.2557712,1694132100, -2767554,,,165.03376785333333,165.0,166.0,,,,6,1694132412.2558098,1694132100, -2767555,,,211.0,211.0,211.0,,,,5,1694132412.255849,1694132100, -2767556,,,5515.148429432802,1142.01,16677.85,,,,28,1694132412.2558937,1694132100, -2767557,,,7878.634308391564,7878.4693,7878.8204,,,,29,1694132412.255932,1694132100, -2767558,,,,,,,144.22404546,3210.6039013399813,52,1694132412.255976,1694132100,1693540800.00411 -2767559,,,,,,,350.5689,7800.286799999897,57,1694132412.256015,1694132100, -2767560,,,105.75777951420596,23.2389547735363,186.328875750721,,,,134,1694132412.2560842,1694132100, -2767561,,,3.359166651420239,1.31057553291832,16.0107896479085,,,,135,1694132412.2561247,1694132100, -2767562,,,2676.9065337032343,284.35,8647.17,,,,59,1694132412.2561717,1694132100, -2767563,,,,,,,4359.558,4359.474499999999,44,1694132412.2562091,1694132100, -2767564,,,,,,,0.0018,0.0,58,1694132412.2562485,1694132100, -2767565,,,116.57846334923336,113.88,117.43,,,,35,1694132412.256286,1694132100, -2767566,,,2838.4573074677323,857.66,8030.68,,,,36,1694132412.2563236,1694132100, -2767567,,,,,,,3519.2624,3519.0876000000003,41,1694132412.2563612,1694132100, -2767568,,,,,,,2.4905,2.4905,40,1694132412.2563994,1694132100, -2767569,,,116.57846594603332,113.88,117.43,,,,24,1694132412.2564373,1694132100, -2767570,,,-59.09373222333334,-61.0,-58.0,,,,145,1694132412.2564757,1694132100, -2767434,,,0.0,0.0,0.0,,,,20,1694131812.3193777,1694131500, -2767435,,,0.0,0.0,0.0,,,,19,1694131812.3194163,1694131500, -2767436,,,164.0,164.0,164.0,,,,6,1694131812.319455,1694131500, -2767437,,,211.0,211.0,211.0,,,,5,1694131812.3194945,1694131500, -2767438,,,1995.01054636,1038.6,3292.65,,,,28,1694131812.3195326,1694131500, -2767439,,,7878.315324775724,7878.1803,7878.3789,,,,29,1694131812.3195758,1694131500, -2767440,,,,,,,144.04241236,3210.4222682399813,52,1694131812.3196175,1694131500,1693540800.00411 -2767441,,,,,,,350.1274,7799.845299999897,57,1694131812.31966,1694131500, -2767442,,,1.854166634392538,1.39214341545851,3.1955268807246,,,,134,1694131812.3196998,1694131500, -2767443,,,0.8985586015983383,0.635782326585764,1.32609801134077,,,,135,1694131812.3197398,1694131500, -2767444,,,668.5200830455,170.31,1306.03,,,,59,1694131812.319853,1694131500, -2767445,,,,,,,4359.3799,4359.296399999999,44,1694131812.319911,1694131500, -2767446,,,,,,,0.0018,0.0,58,1694131812.319989,1694131500, -2767447,,,117.0858238813,116.62,117.4,,,,35,1694131812.3200684,1694131500, -2767448,,,1326.2130244149998,868.06,1988.13,,,,36,1694131812.3201315,1694131500, -2767449,,,,,,,3518.999,3518.8242,41,1694131812.3201988,1694131500, -2767450,,,,,,,2.4905,2.4905,40,1694131812.3202512,1694131500, -2767451,,,117.08582333850002,116.62,117.4,,,,24,1694131812.3203294,1694131500, -2767452,,,-59.585414713333336,-62.0,-57.0,,,,145,1694131812.3203745,1694131500, -2767453,,,,,,,55.844,55.844,137,1694131812.3204446,1694131500, -2767454,,,,,,,0.011,55.964999999993765,138,1694131812.3204863,1694131500, -2767455,,,0.0,0.0,0.0,,,,139,1694131812.3205662,1694131500, -2767456,,,0.0,0.0,0.0,,,,140,1694131812.3206172,1694131500, -2767457,,,0.0,0.0,0.0,,,,141,1694131812.3206928,1694131500, -2767458,,,0.0,0.0,0.0,,,,142,1694131812.3207374,1694131500, -2767459,,,114.94702700333332,114.0,115.0,,,,143,1694131812.320808,1694131500, -2767460,,,0.0,0.0,0.0,,,,144,1694131812.3208556,1694131500, -2767461,,,-58.58645322333332,-62.0,-57.0,,,,45,1694131812.3209338,1694131500, -2767462,,,,,,,435.001,435.001,151,1694131812.3209796,1694131500, -2767463,,,,,,,0.118,437.1489999998385,152,1694131812.3210397,1694131500, -2767464,,,100.40306770333336,91.0,123.0,,,,153,1694131812.3210905,1694131500, -2767465,,,118.15737534000009,107.0,144.0,,,,154,1694131812.322022,1694131500, -2767466,,,60.86741251,0.0,101.0,,,,155,1694131812.322168,1694131500, -2767467,,,0.8509911645333333,0.71,1.0,,,,156,1694131812.322214,1694131500, -2767468,,,122.99004371666668,122.0,123.0,,,,146,1694131812.3222537,1694131500, -2767469,,,0.9616501551966656,0.868,1.174,,,,55,1694131812.3222923,1694131500, -2767470,,,100.0,100.0,100.0,,,,17,1694131812.3223305,1694131500, -2767471,,,74.82654063666668,74.8,75.0,,,,18,1694131812.3223686,1694131500, -2767472,,,73.4,73.4,73.4,,,,22,1694131812.3224287,1694131500, -2767473,,,57.0,57.0,57.0,,,,14,1694131812.3224854,1694131500, -2767729,,,0.0,0.0,0.0,,,,20,1694133312.48674,1694133000, -2767730,,,0.0,0.0,0.0,,,,19,1694133312.486788,1694133000, -2767731,,,167.0,167.0,167.0,,,,6,1694133312.486828,1694133000, -2767732,,,211.0,211.0,211.0,,,,5,1694133312.486868,1694133000, -2767733,,,6157.908142988868,5565.93,6616.48,,,,28,1694133312.4869063,1694133000, -2767734,,,7880.51600014844,7880.2088,7880.7264,,,,29,1694133312.486946,1694133000, -2767735,,,,,,,145.00817386,3211.388029739981,52,1694133312.4869912,1694133000,1693540800.00411 -2767736,,,,,,,352.4749,7802.192799999897,57,1694133312.4870794,1694133000, -2767737,,,125.34065399655476,87.8077996016802,166.462971919067,,,,134,1694133312.4871206,1694133000, -2767738,,,3.4920684538382782,1.57670719468131,9.7624844533043,,,,135,1694133312.487168,1694133000, -2767739,,,3468.712031743634,2842.22,3974.5,,,,59,1694133312.487205,1694133000, -2767740,,,,,,,4360.6044,4360.5209,44,1694133312.4872427,1694133000, -2767741,,,,,,,0.0018,0.0,58,1694133312.487283,1694133000, -2767516,,,49.20602765333333,0.0,1001.0,,,,141,1694132112.2551634,1694131800, -2767517,,,0.0165229099666666,0.0,0.64,,,,142,1694132112.2552135,1694131800, -2767518,,,114.94330849,114.0,115.0,,,,143,1694132112.255263,1694131800, -2767519,,,0.47430231527,0.0,8.897,,,,144,1694132112.2553315,1694131800, -2767520,,,-57.606767626666674,-60.0,-56.0,,,,45,1694132112.2554,1694131800, -2767521,,,,,,,435.009,435.009,151,1694132112.2554605,1694131800, -2767522,,,,,,,0.127,437.1579999998385,152,1694132112.2555037,1694131800, -2767523,,,101.69186027000006,91.0,142.0,,,,153,1694132112.25555,1694131800, -2767524,,,119.51857315000008,107.0,152.0,,,,154,1694132112.2555983,1694131800, -2767525,,,61.641202696666674,0.0,95.0,,,,155,1694132112.2556503,1694131800, -2767526,,,0.8514178722999994,0.71,1.0,,,,156,1694132112.2556918,1694131800, -2767527,,,123.01635905666664,123.0,124.0,,,,146,1694132112.2557418,1694131800, -2767528,,,0.9713372542200002,0.872,1.239,,,,55,1694132112.2557883,1694131800, -2767529,,,100.0,100.0,100.0,,,,17,1694132112.2558362,1694131800, -2767530,,,74.70496230866667,74.7,74.8,,,,18,1694132112.2558837,1694131800, -2767531,,,73.4,73.4,73.4,,,,22,1694132112.2559333,1694131800, -2767532,,,57.0,57.0,57.0,,,,14,1694132112.2559786,1694131800, -2767788,,,0.0,0.0,0.0,,,,20,1694133612.4416697,1694133300, -2767789,,,0.0,0.0,0.0,,,,19,1694133612.441712,1694133300, -2767790,,,167.79030599666666,167.0,168.0,,,,6,1694133612.441754,1694133300, -2767791,,,211.0,211.0,211.0,,,,5,1694133612.4418333,1694133300, -2767792,,,4667.736042779333,853.92,6890.55,,,,28,1694133612.4418788,1694133300, -2767793,,,7881.0087797375345,7880.7264,7881.1972,,,,29,1694133612.441917,1694133300, -2767794,,,,,,,145.20186098,3211.581716859981,52,1694133612.4419558,1694133300,1693540800.00411 -2767795,,,,,,,352.9457,7802.663599999897,57,1694133612.4419942,1694133300, -2767796,,,1345.5586191252228,10.0558475370407,4302.73306170229,,,,134,1694133612.4420643,1694133300, -2767797,,,12.883835018785565,1.58248207347224,46.046724137342,,,,135,1694133612.4421058,1694133300, -2767798,,,2349.3277371896334,322.44,4186.98,,,,59,1694133612.4421442,1694133300, -2767799,,,,,,,4360.8464,4360.7629,44,1694133612.442182,1694133300, -2767800,,,,,,,0.0018,0.0,58,1694133612.442219,1694133300, -2767801,,,117.45105662853334,116.96,118.19,,,,35,1694133612.4422567,1694133300, -2767802,,,2318.2263763301016,531.48,2973.16,,,,36,1694133612.4422927,1694133300, -2767803,,,,,,,3520.3508,3520.1760000000004,41,1694133612.442328,1694133300, -2767804,,,,,,,2.4905,2.4905,40,1694133612.4423628,1694133300, -2767805,,,117.45105601526666,116.96,118.19,,,,24,1694133612.4423983,1694133300, -2767806,,,-59.69905193666667,-61.0,-58.0,,,,145,1694133612.442435,1694133300, -2767807,,,,,,,55.849,55.849,137,1694133612.4424703,1694133300, -2767808,,,,,,,0.015,55.96899999999376,138,1694133612.4425063,1694133300, -2767809,,,16.548116116666666,0.0,630.0,,,,139,1694133612.4425423,1694133300, -2767810,,,45.138717166666666,0.0,1358.0,,,,140,1694133612.442578,1694133300, -2767811,,,40.22396367,0.0,1205.0,,,,141,1694133612.4426136,1694133300, -2767812,,,0.0155972791333333,0.0,0.64,,,,142,1694133612.442651,1694133300, -2767813,,,114.30685481333336,112.0,115.0,,,,143,1694133612.4426856,1694133300, -2767814,,,0.3988560024133333,0.0,11.894,,,,144,1694133612.4427218,1694133300, -2767815,,,-59.693317413333325,-61.0,-58.0,,,,45,1694133612.4427586,1694133300, -2767816,,,,,,,435.052,435.052,151,1694133612.4427962,1694133300, -2767817,,,,,,,0.169,437.1999999998385,152,1694133612.442831,1694133300, -2767818,,,101.0558897199999,91.0,122.0,,,,153,1694133612.4429052,1694133300, -2767819,,,118.70011107333336,106.0,141.0,,,,154,1694133612.442974,1694133300, -2767820,,,61.28997258666668,0.0,93.0,,,,155,1694133612.4430163,1694133300, -2767821,,,0.852881058233333,0.7,1.0,,,,156,1694133612.443506,1694133300, -2767822,,,122.19611450000002,121.0,123.0,,,,146,1694133612.443565,1694133300, -2767823,,,0.9702802515666668,0.861,1.156,,,,55,1694133612.4436076,1694133300, -2767824,,,100.0,100.0,100.0,,,,17,1694133612.4436493,1694133300, -2767825,,,74.3,74.3,74.3,,,,18,1694133612.443689,1694133300, -2767826,,,73.4,73.4,73.4,,,,22,1694133612.4437282,1694133300, -2767827,,,57.0,57.0,57.0,,,,14,1694133612.4437668,1694133300, -2767571,,,,,,,55.846,55.846,137,1694132412.2565136,1694132100, -2767572,,,,,,,0.013,55.96699999999376,138,1694132412.2565513,1694132100, -2767573,,,13.36897469,0.0,618.0,,,,139,1694132412.2565882,1694132100, -2767574,,,32.476051946666665,0.0,967.0,,,,140,1694132412.2566297,1694132100, -2767575,,,27.86194512,0.0,964.0,,,,141,1694132412.256676,1694132100, -2767576,,,0.0169029094333333,0.0,1.0,,,,142,1694132412.258234,1694132100, -2767577,,,113.86823404666669,111.0,115.0,,,,143,1694132412.25832,1694132100, -2767578,,,0.2900873805,0.0,8.615,,,,144,1694132412.2583852,1694132100, -2767579,,,-57.99812219666666,-60.0,-56.0,,,,45,1694132412.2584472,1694132100, -2767580,,,,,,,435.018,435.018,151,1694132412.2585049,1694132100, -2767581,,,,,,,0.135,437.1659999998385,152,1694132412.2585614,1694132100, -2767582,,,101.18879217333335,91.0,126.0,,,,153,1694132412.2586195,1694132100, -2767583,,,119.43627527666663,106.0,141.0,,,,154,1694132412.2586772,1694132100, -2767584,,,62.43716372000007,0.0,99.0,,,,155,1694132412.2587354,1694132100, -2767585,,,0.8482254413333338,0.71,1.0,,,,156,1694132412.2587986,1694132100, -2767586,,,121.85342444333332,120.0,123.0,,,,146,1694132412.258857,1694132100, -2767587,,,0.9814539279800004,0.876,1.149,,,,55,1694132412.2589126,1694132100, -2767588,,,100.0,100.0,100.0,,,,17,1694132412.258968,1694132100, -2767589,,,74.7,74.7,74.7,,,,18,1694132412.259055,1694132100, -2767590,,,73.4,73.4,73.4,,,,22,1694132412.2591245,1694132100, -2767591,,,57.0,57.0,57.0,,,,14,1694132412.259181,1694132100, -2767847,,,0.0,0.0,0.0,,,,20,1694133912.4014316,1694133600, -2767848,,,0.0,0.0,0.0,,,,19,1694133912.401471,1694133600, -2767849,,,168.16368251999998,168.0,169.0,,,,6,1694133912.4015107,1694133600, -2767850,,,211.0,211.0,211.0,,,,5,1694133912.401551,1694133600, -2767851,,,3153.2730927087005,883.96,4131.33,,,,28,1694133912.40159,1694133600, -2767852,,,7881.305246767436,7881.1972,7881.4222,,,,29,1694133912.4016292,1694133600, -2767853,,,,,,,145.29442598,3211.674281859981,52,1694133912.4016695,1694133600,1693540800.00411 -2767854,,,,,,,353.1707,7802.888599999897,57,1694133912.401736,1694133600, -2767855,,,6.78556847363305,1.44596851877421,31.1614651044485,,,,134,1694133912.4017825,1694133600, -2767856,,,2.350652322595,0.696428869619091,6.84207618304407,,,,135,1694133912.4018233,1694133600, -2767857,,,1347.9168642174002,331.4,2127.81,,,,59,1694133912.4018629,1694133600, -2767858,,,,,,,4360.9422,4360.8587,44,1694133912.4019034,1694133600, -2767859,,,,,,,0.0018,0.0,58,1694133912.401941,1694133600, -2767860,,,117.52653109746664,117.21,118.19,,,,35,1694133912.40198,1694133600, -2767861,,,1805.3744531384327,552.56,2032.0,,,,36,1694133912.402047,1694133600, -2767862,,,,,,,3520.48,3520.3052,41,1694133912.4020934,1694133600, -2767863,,,,,,,2.4905,2.4905,40,1694133912.4021316,1694133600, -2767864,,,117.5265317229,117.21,118.19,,,,24,1694133912.402169,1694133600, -2767865,,,-59.89956987666667,-61.0,-59.0,,,,145,1694133912.4022098,1694133600, -2767866,,,,,,,55.85,55.85,137,1694133912.4022503,1694133600, -2767867,,,,,,,0.017,55.97099999999376,138,1694133912.4022918,1694133600, -2767868,,,14.361615613333331,0.0,637.0,,,,139,1694133912.4023316,1694133600, -2767869,,,53.78649380666667,0.0,1008.0,,,,140,1694133912.4023712,1694133600, -2767870,,,49.37997688,0.0,1007.0,,,,141,1694133912.4024096,1694133600, -2767871,,,0.0145357346333333,0.0,0.64,,,,142,1694133912.4024496,1694133600, -2767872,,,114.95343676,113.0,115.0,,,,143,1694133912.4024885,1694133600, -2767873,,,0.4720418453599999,0.0,8.833,,,,144,1694133912.4025254,1694133600, -2767874,,,-59.80029723333333,-62.0,-59.0,,,,45,1694133912.402564,1694133600, -2767875,,,,,,,435.06,435.06,151,1694133912.402603,1694133600, -2767876,,,,,,,0.178,437.2089999998385,152,1694133912.402641,1694133600, -2767877,,,100.3091691,91.0,124.0,,,,153,1694133912.4026778,1694133600, -2767878,,,118.82745216666667,106.0,146.0,,,,154,1694133912.4027152,1694133600, -2767879,,,62.17426028333334,0.0,101.0,,,,155,1694133912.4027548,1694133600, -2767880,,,0.8455760008000002,0.7,1.0,,,,156,1694133912.4027927,1694133600, -2767881,,,122.98006456666666,122.0,123.0,,,,146,1694133912.4028308,1694133600, -2767882,,,0.9669866883699996,0.862,1.189,,,,55,1694133912.402869,1694133600, -2767883,,,100.0,100.0,100.0,,,,17,1694133912.402908,1694133600, -2767884,,,74.48001099333334,74.3,74.5,,,,18,1694133912.4029465,1694133600, -2767885,,,73.4,73.4,73.4,,,,22,1694133912.4029844,1694133600, -2767886,,,57.0,57.0,57.0,,,,14,1694133912.4030492,1694133600, -2767701,,,118.97146643000002,106.0,153.0,,,,154,1694133012.211392,1694132700, -2767702,,,61.51688303333336,0.0,110.0,,,,155,1694133012.2114348,1694132700, -2767703,,,0.8516733749000003,0.66,1.0,,,,156,1694133012.2114751,1694132700, -2767704,,,120.64022993333332,119.0,121.0,,,,146,1694133012.2115154,1694132700, -2767705,,,0.9871308291466668,0.879,1.272,,,,55,1694133012.211554,1694132700, -2767706,,,100.0,100.0,100.0,,,,17,1694133012.2116258,1694132700, -2767707,,,74.7,74.7,74.7,,,,18,1694133012.2117028,1694132700, -2767708,,,73.4,73.4,73.4,,,,22,1694133012.2117603,1694132700, -2767709,,,57.0,57.0,57.0,,,,14,1694133012.211802,1694132700, -2768142,,,0.0,0.0,0.0,,,,20,1694135412.1713848,1694135100, -2768143,,,0.0,0.0,0.0,,,,19,1694135412.1714184,1694135100, -2768144,,,171.33378686333336,171.0,172.0,,,,6,1694135412.1714523,1694135100, -2768145,,,211.0,211.0,211.0,,,,5,1694135412.1714864,1694135100, -2768146,,,2973.3228761274327,2928.73,4173.02,,,,28,1694135412.171522,1694135100, -2768147,,,7882.959130575336,7882.8128,7883.0613,,,,29,1694135412.171557,1694135100, -2768148,,,,,,,145.96875172,3212.348607599981,52,1694135412.1715918,1694135100,1693540800.00411 -2768149,,,,,,,354.8098,7804.527699999898,57,1694135412.1716256,1694135100, -2768150,,,14.409943612073912,3.48219509128194,99.7414502157917,,,,134,1694135412.171661,1694135100, -2768151,,,6.276789672539846,1.90115389548078,24.4837088881766,,,,135,1694135412.1716938,1694135100, -2768152,,,1362.309117405633,1325.5,2553.22,,,,59,1694135412.1717267,1694135100, -2768153,,,,,,,4361.6874,4361.603899999999,44,1694135412.1717596,1694135100, -2768154,,,,,,,0.0018,0.0,58,1694135412.171793,1694135100, -2768155,,,118.53322930959996,118.23,119.15,,,,35,1694135412.1718247,1694135100, -2768156,,,1611.0155603618,1603.23,1619.8,,,,36,1694135412.1718578,1694135100, -2768157,,,,,,,3521.3739,3521.1991000000003,41,1694135412.1718912,1694135100, -2768158,,,,,,,2.4905,2.4905,40,1694135412.1719246,1694135100, -2768159,,,118.53322892226667,118.23,119.15,,,,24,1694135412.1719568,1694135100, -2768160,,,-60.59476189000001,-62.0,-59.0,,,,145,1694135412.1719923,1694135100, -2768161,,,,,,,55.854,55.854,137,1694135412.172053,1694135100, -2768162,,,,,,,0.02,55.97399999999375,138,1694135412.1720886,1694135100, -2768163,,,15.117461293333331,0.0,650.0,,,,139,1694135412.1721218,1694135100, -2768164,,,55.30921897,0.0,1037.0,,,,140,1694135412.1721568,1694135100, -2768165,,,50.56307115333334,0.0,1035.0,,,,141,1694135412.1721933,1694135100, -2768166,,,0.0180134359333333,0.0,1.0,,,,142,1694135412.172228,1694135100, -2768167,,,115.85979244666666,114.0,116.0,,,,143,1694135412.172259,1694135100, -2768168,,,0.4798867258166666,0.0,8.983,,,,144,1694135412.1722925,1694135100, -2768169,,,-59.60037766,-61.0,-57.0,,,,45,1694135412.1723254,1694135100, -2768170,,,,,,,435.102,435.102,151,1694135412.1723566,1694135100, -2768171,,,,,,,0.22,437.2509999998385,152,1694135412.172388,1694135100, -2768172,,,99.74754542333328,91.0,119.0,,,,153,1694135412.1724205,1694135100, -2768173,,,118.83940632666672,107.0,143.0,,,,154,1694135412.1724527,1694135100, -2768174,,,63.3419785633333,0.0,93.0,,,,155,1694135412.172485,1694135100, -2768175,,,0.8408726615999998,0.71,1.0,,,,156,1694135412.1725166,1694135100, -2768176,,,123.94536471,123.0,124.0,,,,146,1694135412.1725483,1694135100, -2768177,,,0.95971012158,0.866,1.155,,,,55,1694135412.1725817,1694135100, -2768178,,,100.0,100.0,100.0,,,,17,1694135412.172614,1694135100, -2768179,,,74.1,74.1,74.1,,,,18,1694135412.1726477,1694135100, -2768180,,,73.4,73.4,73.4,,,,22,1694135412.1726828,1694135100, -2768181,,,57.0,57.0,57.0,,,,14,1694135412.1727157,1694135100, -2768555,,,0.0,0.0,0.0,,,,20,1694137512.4828117,1694137200, -2768556,,,0.0,0.0,0.0,,,,19,1694137512.4828813,1694137200, -2768557,,,175.87357426666668,175.0,176.0,,,,6,1694137512.482948,1694137200, -2767742,,,117.24326346386664,116.31,117.76,,,,35,1694133312.4873292,1694133000, -2767743,,,2689.0283468215657,2618.46,2980.56,,,,36,1694133312.4873672,1694133000, -2767744,,,,,,,3520.122,3519.9472,41,1694133312.4874043,1694133000, -2767745,,,,,,,2.4905,2.4905,40,1694133312.4874442,1694133000, -2767746,,,117.24326399696665,116.31,117.76,,,,24,1694133312.4874809,1694133000, -2767747,,,-59.30047288,-62.0,-57.0,,,,145,1694133312.487522,1694133000, -2767748,,,,,,,55.847,55.847,137,1694133312.487558,1694133000, -2767749,,,,,,,0.014,55.96799999999376,138,1694133312.487596,1694133000, -2767750,,,0.0,0.0,0.0,,,,139,1694133312.487635,1694133000, -2767751,,,0.0,0.0,0.0,,,,140,1694133312.487672,1694133000, -2767752,,,0.0,0.0,0.0,,,,141,1694133312.4877086,1694133000, -2767753,,,0.0,0.0,0.0,,,,142,1694133312.4877474,1694133000, -2767754,,,113.34689359,113.0,114.0,,,,143,1694133312.4877844,1694133000, -2767755,,,0.0,0.0,0.0,,,,144,1694133312.487821,1694133000, -2767756,,,-57.68658897666667,-59.0,-56.0,,,,45,1694133312.487859,1694133000, -2767757,,,,,,,435.043,435.043,151,1694133312.4878955,1694133000, -2767758,,,,,,,0.161,437.1919999998385,152,1694133312.4879322,1694133000, -2767759,,,101.55916120666669,91.0,116.0,,,,153,1694133312.4879694,1694133000, -2767760,,,118.70548971999996,107.0,135.0,,,,154,1694133312.488006,1694133000, -2767761,,,60.7925257233333,0.0,91.0,,,,155,1694133312.4880729,1694133000, -2767762,,,0.8562035457000008,0.71,0.99,,,,156,1694133312.488114,1694133000, -2767763,,,121.30598136999998,121.0,122.0,,,,146,1694133312.4881527,1694133000, -2767764,,,0.9784615898933324,0.885,1.117,,,,55,1694133312.4881988,1694133000, -2767765,,,100.0,100.0,100.0,,,,17,1694133312.4882374,1694133000, -2767766,,,74.44109290533333,74.3,74.7,,,,18,1694133312.4882762,1694133000, -2767767,,,73.4,73.4,73.4,,,,22,1694133312.4883144,1694133000, -2767768,,,57.0,57.0,57.0,,,,14,1694133312.4883518,1694133000, -2768083,,,0.0,0.0,0.0,,,,20,1694135112.7904897,1694134800, -2768084,,,0.0,0.0,0.0,,,,19,1694135112.790535,1694134800, -2768085,,,170.93040137999998,170.0,171.0,,,,6,1694135112.7906754,1694134800, -2768086,,,211.0,211.0,211.0,,,,5,1694135112.790736,1694134800, -2768087,,,2943.3072997713325,2847.31,3661.23,,,,28,1694135112.790784,1694134800, -2768088,,,7882.712224860496,7882.5727,7882.8128,,,,29,1694135112.790835,1694134800, -2768089,,,,,,,145.86651882,3212.2463746999806,52,1694135112.790988,1694134800,1693540800.00411 -2768090,,,,,,,354.5613,7804.279199999898,57,1694135112.7910943,1694134800, -2768091,,,14.33825723481518,2.39389361413757,71.4268193312802,,,,134,1694135112.7911496,1694134800, -2768092,,,6.161305353954825,1.09020792808106,24.4837088881766,,,,135,1694135112.7912009,1694134800, -2768093,,,1343.0989744616331,1286.21,2059.12,,,,59,1694135112.791293,1694134800, -2768094,,,,,,,4361.5736,4361.490099999999,44,1694135112.7914386,1694134800, -2768095,,,,,,,0.0018,0.0,58,1694135112.7914884,1694134800, -2768096,,,118.3924795203,118.02,118.71,,,,35,1694135112.791535,1694134800, -2768097,,,1600.206920443433,1561.1,1616.68,,,,36,1694135112.7915814,1694134800, -2768098,,,,,,,3521.2392,3521.0644,41,1694135112.791669,1694134800, -2768099,,,,,,,2.4905,2.4905,40,1694135112.7917264,1694134800, -2768100,,,118.39247950013332,118.02,118.71,,,,24,1694135112.7918484,1694134800, -2768101,,,-60.85916924333333,-63.0,-59.0,,,,145,1694135112.7919116,1694134800, -2768102,,,,,,,55.852,55.852,137,1694135112.791987,1694134800, -2768103,,,,,,,0.019,55.97299999999375,138,1694135112.7921154,1694134800, -2768104,,,14.682741573333333,0.0,643.0,,,,139,1694135112.792187,1694134800, -2768105,,,54.43657505,0.0,1024.0,,,,140,1694135112.7923036,1694134800, -2768106,,,50.29979838666666,0.0,1020.0,,,,141,1694135112.7923958,1694134800, -2768107,,,0.0177604371666666,0.0,1.0,,,,142,1694135112.792482,1694134800, -2768108,,,115.52327101666668,114.0,116.0,,,,143,1694135112.7925556,1694134800, -2768109,,,0.4745848657033333,0.0,8.918,,,,144,1694135112.792616,1694134800, -2768110,,,-59.09292161333333,-60.0,-58.0,,,,45,1694135112.7927012,1694134800, -2768111,,,,,,,435.094,435.094,151,1694135112.7928188,1694134800, -2768112,,,,,,,0.212,437.2429999998385,152,1694135112.7928977,1694134800, -2768113,,,100.1246246433333,91.0,119.0,,,,153,1694135112.792975,1694134800, -2768114,,,118.91739347333336,108.0,141.0,,,,154,1694135112.7956915,1694134800, -2768115,,,62.96306715,0.0,101.0,,,,155,1694135112.7958517,1694134800, -2768116,,,0.8430100610000003,0.68,1.0,,,,156,1694135112.795911,1694134800, -2768117,,,123.69307890333332,123.0,124.0,,,,146,1694135112.795965,1694134800, -2768118,,,0.96194496822,0.872,1.148,,,,55,1694135112.7960143,1694134800, -2768119,,,100.0,100.0,100.0,,,,17,1694135112.7961252,1694134800, -2768120,,,74.1,74.1,74.1,,,,18,1694135112.7961805,1694134800, -2768121,,,73.4,73.4,73.4,,,,22,1694135112.796228,1694134800, -2768122,,,57.0,57.0,57.0,,,,14,1694135112.7962742,1694134800, -2767913,,,,,,,353.6489,7803.366799999898,57,1694134212.4876473,1694133900, -2767914,,,2.185283517507869,1.43379685279623,4.13690509920562,,,,134,1694134212.4876866,1694133900, -2767915,,,1.043956062053751,0.722484129240549,1.68159572962335,,,,135,1694134212.4877264,1694133900, -2767916,,,2960.816613747333,1422.85,3664.39,,,,59,1694134212.4888208,1694133900, -2767917,,,,,,,4361.1564,4361.072899999999,44,1694134212.4889555,1694133900, -2767918,,,,,,,0.0018,0.0,58,1694134212.4891026,1694133900, -2767919,,,116.75861018536668,116.14,117.68,,,,35,1694134212.4891856,1694133900, -2767920,,,3586.432846176533,2000.31,4247.54,,,,36,1694134212.489255,1694133900, -2767921,,,,,,,3520.744,3520.5692000000004,41,1694134212.4893372,1694133900, -2767922,,,,,,,2.4905,2.4905,40,1694134212.4894056,1694133900, -2767923,,,116.75861084263336,116.14,117.68,,,,24,1694134212.4894714,1694133900, -2767924,,,-59.69230456333333,-61.0,-59.0,,,,145,1694134212.4895396,1694133900, -2767925,,,,,,,55.85,55.85,137,1694134212.4896042,1694133900, -2767926,,,,,,,0.017,55.97099999999376,138,1694134212.4897025,1694133900, -2767927,,,0.0,0.0,0.0,,,,139,1694134212.48977,1694133900, -2767928,,,0.0,0.0,0.0,,,,140,1694134212.4898348,1694133900, -2767929,,,0.0,0.0,0.0,,,,141,1694134212.4899583,1694133900, -2767930,,,0.0,0.0,0.0,,,,142,1694134212.490077,1694133900, -2767931,,,114.35320701,114.0,115.0,,,,143,1694134212.490152,1694133900, -2767932,,,0.0,0.0,0.0,,,,144,1694134212.4902852,1694133900, -2767933,,,-59.60045088666666,-61.0,-58.0,,,,45,1694134212.4903789,1694133900, -2767934,,,,,,,435.069,435.069,151,1694134212.490455,1694133900, -2767935,,,,,,,0.186,437.2169999998385,152,1694134212.4905217,1694133900, -2767936,,,100.32286358333332,91.0,121.0,,,,153,1694134212.490582,1694133900, -2767937,,,118.02871349666664,107.0,137.0,,,,154,1694134212.4906387,1694133900, -2767938,,,61.09496141999996,0.0,90.0,,,,155,1694134212.4907017,1694133900, -2767939,,,0.8504480269666672,0.72,1.0,,,,156,1694134212.4907577,1694133900, -2767940,,,122.31720597333332,122.0,124.0,,,,146,1694134212.490815,1694133900, -2767941,,,0.9641650007466672,0.875,1.117,,,,55,1694134212.4908729,1694133900, -2767942,,,100.0,100.0,100.0,,,,17,1694134212.490928,1694133900, -2767943,,,74.48673293066668,74.3,74.5,,,,18,1694134212.490989,1694133900, -2767944,,,73.4,73.4,73.4,,,,22,1694134212.4910846,1694133900, -2767945,,,57.0,57.0,57.0,,,,14,1694134212.4911516,1694133900, -2768496,,,0.0,0.0,0.0,,,,20,1694137212.9275002,1694136900, -2768497,,,0.0,0.0,0.0,,,,19,1694137212.9275477,1694136900, -2768498,,,175.0,175.0,175.0,,,,6,1694137212.9275868,1694136900, -2768499,,,211.0,211.0,211.0,,,,5,1694137212.9276276,1694136900, -2768500,,,394.7064387207,374.67,459.44,,,,28,1694137212.9276743,1694136900, -2768501,,,7883.763507875126,7883.7383,7883.7779,,,,29,1694137212.9277136,1694136900, -2768502,,,,,,,146.26356096,3212.6434168399805,52,1694137212.927753,1694136900,1693540800.00411 -2768503,,,,,,,355.5264,7805.2442999998975,57,1694137212.927795,1694136900, -2768504,,,248.85626469751665,46.891905380031,614.93210199634,,,,134,1694137212.9278345,1694136900, -2768505,,,5.295823465686925,2.83051850369981,13.5463923471666,,,,135,1694137212.927907,1694136900, -2768506,,,245.5471422429,232.41,285.62,,,,59,1694137212.927959,1694136900, -2768507,,,,,,,4362.0416,4361.958099999999,44,1694137212.9280536,1694136900, -2768508,,,,,,,0.0018,0.0,58,1694137212.928099,1694136900, -2768509,,,119.4020241327,118.96,119.93,,,,35,1694137212.928142,1694136900, -2768510,,,149.1650321175,141.38,173.82,,,,36,1694137212.9281948,1694136900, -2768511,,,,,,,3521.7363,3521.5615000000003,41,1694137212.928234,1694136900, -2768512,,,,,,,2.4905,2.4905,40,1694137212.9282734,1694136900, -2768513,,,119.40202332973335,118.96,119.93,,,,24,1694137212.9283185,1694136900, -2768514,,,-59.85287564666667,-62.0,-59.0,,,,145,1694137212.928364,1694136900, -2768515,,,,,,,55.857,55.857,137,1694137212.9284043,1694136900, -2768516,,,,,,,0.024,55.97799999999375,138,1694137212.9284494,1694136900, -2768517,,,0.0,0.0,0.0,,,,139,1694137212.928491,1694136900, -2768518,,,0.0,0.0,0.0,,,,140,1694137212.928544,1694136900, -2768519,,,0.0,0.0,0.0,,,,141,1694137212.9286375,1694136900, -2768520,,,0.0,0.0,0.0,,,,142,1694137212.928688,1694136900, -2768521,,,116.34682693333332,116.0,117.0,,,,143,1694137212.9287348,1694136900, -2768522,,,0.0,0.0,0.0,,,,144,1694137212.9287815,1694136900, -2768523,,,-59.09977856333334,-61.0,-57.0,,,,45,1694137212.9288356,1694136900, -2768524,,,,,,,435.165,435.165,151,1694137212.9288754,1694136900, -2768525,,,,,,,0.282,437.3129999998385,152,1694137212.9289262,1694136900, -2768526,,,127.93399676666662,117.0,147.0,,,,153,1694137212.9289663,1694136900, -2768527,,,143.88720446999992,129.0,166.0,,,,154,1694137212.929013,1694136900, -2768528,,,64.10211041333335,0.0,97.0,,,,155,1694137212.9291012,1694136900, -2768529,,,0.8901778477666663,0.78,1.0,,,,156,1694137212.929145,1694136900, -2768530,,,124.49242132,124.0,125.0,,,,146,1694137212.9291914,1694136900, -2768531,,,1.1566021698166662,1.041,1.333,,,,55,1694137212.9292328,1694136900, -2768532,,,100.0,100.0,100.0,,,,17,1694137212.929271,1694136900, -2768533,,,73.95675540866667,73.9,74.1,,,,18,1694137212.929314,1694136900, -2767965,,,0.0,0.0,0.0,,,,20,1694134512.2476175,1694134200, -2767966,,,0.0,0.0,0.0,,,,19,1694134512.247669,1694134200, -2767967,,,169.55017726666668,169.0,170.0,,,,6,1694134512.2477186,1694134200, -2767968,,,211.0,211.0,211.0,,,,5,1694134512.2477834,1694134200, -2767969,,,5574.717816679833,5066.51,7687.77,,,,28,1694134512.24784,1694134200, -2767970,,,7882.219917361049,7881.9004,7882.4078,,,,29,1694134512.2478917,1694134200, -2767971,,,,,,,145.69990182,3212.0797576999807,52,1694134512.2479415,1694134200,1693540800.00411 -2767972,,,,,,,354.1563,7803.874199999898,57,1694134512.248005,1694134200, -2767973,,,39.97228910569961,1.41394589687498,193.759623735104,,,,134,1694134512.248091,1694134200, -2767974,,,12.996276899377303,0.902336741851305,45.3414061539304,,,,135,1694134512.24815,1694134200, -2767975,,,2630.1902978592,2395.51,3519.77,,,,59,1694134512.2482047,1694134200, -2767976,,,,,,,4361.3938,4361.310299999999,44,1694134512.2482567,1694134200, -2767977,,,,,,,0.0018,0.0,58,1694134512.2483068,1694134200, -2767978,,,117.27884267836669,116.63,117.85,,,,35,1694134512.248356,1694134200, -2767979,,,2944.5090268427334,2670.17,4174.18,,,,36,1694134512.248412,1694134200, -2767980,,,,,,,3521.014,3520.8392000000003,41,1694134512.248461,1694134200, -2767981,,,,,,,2.4905,2.4905,40,1694134512.24851,1694134200, -2767982,,,117.27884233,116.63,117.85,,,,24,1694134512.24856,1694134200, -2767983,,,-60.05310726,-61.0,-59.0,,,,145,1694134512.2486165,1694134200, -2767984,,,,,,,55.851,55.851,137,1694134512.24867,1694134200, -2767985,,,,,,,0.018,55.97199999999376,138,1694134512.248726,1694134200, -2767986,,,14.127055743333331,0.0,634.0,,,,139,1694134512.2487752,1694134200, -2767987,,,50.00335589,0.0,1004.0,,,,140,1694134512.248829,1694134200, -2767988,,,46.01439924666666,0.0,999.0,,,,141,1694134512.2488778,1694134200, -2767989,,,0.0202294543666666,0.0,1.0,,,,142,1694134512.2489278,1694134200, -2767990,,,114.55301432333334,113.0,115.0,,,,143,1694134512.248977,1694134200, -2767991,,,0.4388681829033334,0.0,8.82,,,,144,1694134512.249053,1694134200, -2767992,,,-59.68496427333333,-62.0,-56.0,,,,45,1694134512.249105,1694134200, -2767993,,,,,,,435.077,435.077,151,1694134512.249157,1694134200, -2767994,,,,,,,0.195,437.2259999998385,152,1694134512.2492132,1694134200, -2767995,,,100.41654713333328,91.0,123.0,,,,153,1694134512.249268,1694134200, -2767996,,,117.6487085466666,106.0,133.0,,,,154,1694134512.2493253,1694134200, -2767997,,,59.91053782999993,0.0,88.0,,,,155,1694134512.249375,1694134200, -2767998,,,0.8548004153333331,0.73,1.0,,,,156,1694134512.2494328,1694134200, -2767999,,,122.74553418333336,122.0,123.0,,,,146,1694134512.2494838,1694134200, -2768000,,,0.9596075170933328,0.862,1.092,,,,55,1694134512.2495308,1694134200, -2768001,,,100.0,100.0,100.0,,,,17,1694134512.249617,1694134200, -2768002,,,74.183463272,74.1,74.3,,,,18,1694134512.249671,1694134200, -2768003,,,73.4,73.4,73.4,,,,22,1694134512.2497234,1694134200, -2768004,,,57.0,57.0,57.0,,,,14,1694134512.249776,1694134200, -2768319,,,0.0,0.0,0.0,,,,20,1694136312.5880513,1694136000, -2768320,,,0.0,0.0,0.0,,,,19,1694136312.5880957,1694136000, -2768321,,,173.1171185133333,173.0,174.0,,,,6,1694136312.588137,1694136000, -2768322,,,211.0,211.0,211.0,,,,5,1694136312.5881772,1694136000, -2768323,,,698.107269511,380.46,2969.12,,,,28,1694136312.5882215,1694136000, -2768324,,,7883.298717006822,7883.2752,7883.3142,,,,29,1694136312.5882626,1694136000, -2768325,,,,,,,146.07279478,3212.4526506599805,52,1694136312.588302,1694136000,1693540800.00411 -2768326,,,,,,,355.0627,7804.780599999897,57,1694136312.5883434,1694136000, -2768327,,,11.22105573060215,1.87587044198773,83.2785223665266,,,,134,1694136312.588383,1694136000, -2768328,,,3.775394194694641,1.76104053822972,6.23508111693793,,,,135,1694136312.5884235,1694136000, -2768329,,,395.1737606543666,231.52,1901.1,,,,59,1694136312.5884628,1694136000, -2768330,,,,,,,4361.7963,4361.712799999999,44,1694136312.588502,1694136000, -2768331,,,,,,,0.0018,0.0,58,1694136312.588541,1694136000, -2768332,,,118.64783637116668,118.28,119.31,,,,35,1694136312.5885804,1694136000, -2768333,,,302.8980116728667,147.78,1215.39,,,,36,1694136312.588621,1694136000, -2768334,,,,,,,3521.5179,3521.3431,41,1694136312.588659,1694136000, -2768335,,,,,,,2.4905,2.4905,40,1694136312.5886977,1694136000, -2768336,,,118.6478372845667,118.28,119.31,,,,24,1694136312.5887375,1694136000, -2768337,,,-60.00122635,-61.0,-59.0,,,,145,1694136312.5887797,1694136000, -2768338,,,,,,,55.856,55.856,137,1694136312.58882,1694136000, -2768339,,,,,,,0.023,55.97699999999375,138,1694136312.588859,1694136000, -2768340,,,10.977440423333334,0.0,643.0,,,,139,1694136312.5889003,1694136000, -2768024,,,0.0,0.0,0.0,,,,20,1694134812.851767,1694134500, -2768025,,,0.0,0.0,0.0,,,,19,1694134812.8518047,1694134500, -2768026,,,170.0,170.0,170.0,,,,6,1694134812.8518414,1694134500, -2768027,,,211.0,211.0,211.0,,,,5,1694134812.8518791,1694134500, -2768028,,,1534.8784195027667,705.96,11468.81,,,,28,1694134812.8519166,1694134500, -2768029,,,7882.537868636584,7882.4078,7882.5727,,,,29,1694134812.8519547,1694134500, -2768030,,,,,,,145.76774168,3212.147597559981,52,1694134812.8520014,1694134500,1693540800.00411 -2768031,,,,,,,354.3212,7804.039099999898,57,1694134812.8520715,1694134500, -2768032,,,89.46722816728796,2.39389361413757,412.633949109029,,,,134,1694134812.852112,1694134500, -2768033,,,12.242906124941255,1.09020792808106,42.7797686362301,,,,135,1694134812.85215,1694134500, -2768034,,,626.7870039032666,207.98,5579.88,,,,59,1694134812.8521876,1694134500, -2768035,,,,,,,4361.4644,4361.380899999999,44,1694134812.8522246,1694134500, -2768036,,,,,,,0.0018,0.0,58,1694134812.8522625,1694134500, -2768037,,,118.26701961503336,115.4,118.69,,,,35,1694134812.8522997,1694134500, -2768038,,,908.1396161178336,497.24,5888.93,,,,36,1694134812.8523366,1694134500, -2768039,,,,,,,3521.1083,3520.9335,41,1694134812.8523746,1694134500, -2768040,,,,,,,2.4905,2.4905,40,1694134812.8524127,1694134500, -2768041,,,118.26702052853337,115.4,118.69,,,,24,1694134812.8524506,1694134500, -2768042,,,-60.941637930000006,-65.0,-59.0,,,,145,1694134812.8524885,1694134500, -2768043,,,,,,,55.851,55.851,137,1694134812.8525395,1694134500, -2768044,,,,,,,0.018,55.97199999999376,138,1694134812.852593,1694134500, -2768045,,,0.0,0.0,0.0,,,,139,1694134812.8526497,1694134500, -2768046,,,0.0,0.0,0.0,,,,140,1694134812.85269,1694134500, -2768047,,,0.0,0.0,0.0,,,,141,1694134812.852727,1694134500, -2768048,,,0.0,0.0,0.0,,,,142,1694134812.8527658,1694134500, -2768049,,,115.49994725666666,115.0,116.0,,,,143,1694134812.8528051,1694134500, -2768050,,,0.0,0.0,0.0,,,,144,1694134812.852844,1694134500, -2768051,,,-60.01354788333334,-62.0,-59.0,,,,45,1694134812.852882,1694134500, -2768052,,,,,,,435.086,435.086,151,1694134812.8529189,1694134500, -2768053,,,,,,,0.203,437.2339999998385,152,1694134812.852955,1694134500, -2768054,,,101.10358085666662,91.0,125.0,,,,153,1694134812.8530002,1694134500, -2768055,,,118.69287271999998,106.0,153.0,,,,154,1694134812.853095,1694134500, -2768056,,,60.75221653333328,0.0,96.0,,,,155,1694134812.8531373,1694134500, -2768057,,,0.8523530626666665,0.69,1.0,,,,156,1694134812.8531742,1694134500, -2768058,,,123.77801154333332,122.0,124.0,,,,146,1694134812.8532124,1694134500, -2768059,,,0.960968257523333,0.859,1.235,,,,55,1694134812.85325,1694134500, -2768060,,,100.0,100.0,100.0,,,,17,1694134812.853289,1694134500, -2768061,,,74.1,74.1,74.1,,,,18,1694134812.8533268,1694134500, -2768062,,,73.4,73.4,73.4,,,,22,1694134812.853365,1694134500, -2768063,,,57.0,57.0,57.0,,,,14,1694134812.8534036,1694134500, -2768260,,,0.0,0.0,0.0,,,,20,1694136012.3642948,1694135700, -2768261,,,0.0,0.0,0.0,,,,19,1694136012.364333,1694135700, -2768262,,,172.72041505666667,172.0,173.0,,,,6,1694136012.364377,1694135700, -2768263,,,211.0,211.0,211.0,,,,5,1694136012.3644166,1694135700, -2768264,,,720.9625877154,460.55,1858.82,,,,28,1694136012.3644557,1694135700, -2768265,,,7883.248935459447,7883.2123,7883.2752,,,,29,1694136012.364506,1694135700, -2768266,,,,,,,146.05675018,3212.4366060599805,52,1694136012.364545,1694135700,1693540800.00411 -2768267,,,,,,,355.0237,7804.7415999998975,57,1694136012.364586,1694135700, -2768268,,,20.063555325898296,2.31881256305477,98.4976268873568,,,,134,1694136012.36464,1694135700, -2768269,,,7.558174096727924,3.65846089323567,16.8881798290882,,,,135,1694136012.3646924,1694135700, -2768270,,,274.1009430606333,226.06,1372.86,,,,59,1694136012.364741,1694135700, -2768271,,,,,,,4361.7743,4361.690799999999,44,1694136012.3647802,1694135700, -2768272,,,,,,,0.0018,0.0,58,1694136012.364827,1694135700, -2768273,,,119.08139952703333,118.87,119.7,,,,35,1694136012.3648682,1694135700, -2768274,,,446.85970280660007,204.65,521.37,,,,36,1694136012.3649151,1694135700, -2768275,,,,,,,3521.5009,3521.3261,41,1694136012.364961,1694135700, -2768276,,,,,,,2.4905,2.4905,40,1694136012.3650086,1694135700, -2768277,,,119.08139962766664,118.87,119.7,,,,24,1694136012.3650825,1694135700, -2768278,,,-59.193619213333335,-61.0,-57.0,,,,145,1694136012.3651235,1694135700, -2768279,,,,,,,55.855,55.855,137,1694136012.3651774,1694135700, -2768280,,,,,,,0.022,55.97599999999375,138,1694136012.3652225,1694135700, -2768281,,,16.14711885666667,0.0,654.0,,,,139,1694136012.3652656,1694135700, -2768282,,,55.871692226666674,0.0,1048.0,,,,140,1694136012.3653336,1694135700, -2768283,,,51.08942046333333,0.0,1044.0,,,,141,1694136012.365384,1694135700, -2768284,,,0.01565193,0.0,0.63,,,,142,1694136012.3654273,1694135700, -2768285,,,116.00304903666668,115.0,117.0,,,,143,1694136012.365466,1694135700, -2768201,,,0.0,0.0,0.0,,,,20,1694135712.9931722,1694135400, -2768202,,,0.0,0.0,0.0,,,,19,1694135712.993225,1694135400, -2768203,,,172.0,172.0,172.0,,,,6,1694135712.993277,1694135400, -2768204,,,211.0,211.0,211.0,,,,5,1694135712.9933512,1694135400, -2768205,,,1357.7528219929002,704.99,2966.0,,,,28,1694135712.9934056,1694135400, -2768206,,,7883.170376839105,7883.0613,7883.2123,,,,29,1694135712.9934592,1694135400, -2768207,,,,,,,146.03087312,3212.4107289999806,52,1694135712.9935174,1694135400,1693540800.00411 -2768208,,,,,,,354.9608,7804.678699999898,57,1694135712.9935706,1694135400, -2768209,,,4.591870725148213,2.04353887196548,14.6217430849661,,,,134,1694135712.993622,1694135400, -2768210,,,5.528261600198139,2.66094581333249,13.4847945337555,,,,135,1694135712.9936714,1694135400, -2768211,,,554.7872233985998,226.44,1353.53,,,,59,1694135712.993823,1694135400, -2768212,,,,,,,4361.7523,4361.6688,44,1694135712.9938822,1694135400, -2768213,,,,,,,0.0018,0.0,58,1694135712.993935,1694135400, -2768214,,,118.79957575730002,118.44,118.99,,,,35,1694135712.9939826,1694135400, -2768215,,,802.9514271824333,478.55,1612.47,,,,36,1694135712.9940686,1694135400, -2768216,,,,,,,3521.46,3521.2852000000003,41,1694135712.9941108,1694135400, -2768217,,,,,,,2.4905,2.4905,40,1694135712.9941504,1694135400, -2768218,,,118.79957559929996,118.44,118.99,,,,24,1694135712.994189,1694135400, -2768219,,,-60.15946101,-62.0,-59.0,,,,145,1694135712.9942276,1694135400, -2768220,,,,,,,55.854,55.854,137,1694135712.9942677,1694135400, -2768221,,,,,,,0.02,55.97399999999375,138,1694135712.9943066,1694135400, -2768222,,,0.0,0.0,0.0,,,,139,1694135712.9943454,1694135400, -2768223,,,0.0,0.0,0.0,,,,140,1694135712.994384,1694135400, -2768224,,,0.0,0.0,0.0,,,,141,1694135712.994424,1694135400, -2768225,,,0.0,0.0,0.0,,,,142,1694135712.9944637,1694135400, -2768226,,,116.0,116.0,116.0,,,,143,1694135712.9945009,1694135400, -2768227,,,0.0,0.0,0.0,,,,144,1694135712.9945388,1694135400, -2768228,,,-59.50007489333333,-61.0,-58.0,,,,45,1694135712.9945877,1694135400, -2768229,,,,,,,435.112,435.112,151,1694135712.994626,1694135400, -2768230,,,,,,,0.23,437.2609999998385,152,1694135712.994664,1694135400, -2768231,,,116.19944944333334,90.0,136.0,,,,153,1694135712.9947014,1694135400, -2768232,,,133.18738994666666,108.0,156.0,,,,154,1694135712.9947393,1694135400, -2768233,,,62.69739654333336,0.0,97.0,,,,155,1694135712.9947765,1694135400, -2768234,,,0.8725322029333333,0.7,1.0,,,,156,1694135712.9948146,1694135400, -2768235,,,124.0,124.0,124.0,,,,146,1694135712.9948535,1694135400, -2768236,,,1.0727975185033336,0.874,1.259,,,,55,1694135712.9948907,1694135400, -2768237,,,100.0,100.0,100.0,,,,17,1694135712.9949286,1694135400, -2768238,,,73.930091614,73.9,74.1,,,,18,1694135712.9949667,1694135400, -2768239,,,73.4,73.4,73.4,,,,22,1694135712.995005,1694135400, -2768240,,,57.0,57.0,57.0,,,,14,1694135712.995065,1694135400, -2768732,,,0.0,0.0,0.0,,,,20,1694138412.7354748,1694138100, -2768733,,,0.0,0.0,0.0,,,,19,1694138412.7355192,1694138100, -2768734,,,177.6633699533333,177.0,178.0,,,,6,1694138412.7355683,1694138100, -2768735,,,211.0,211.0,211.0,,,,5,1694138412.7356155,1694138100, -2768736,,,1592.6146621447665,459.32,2656.22,,,,28,1694138412.7356615,1694138100, -2768737,,,7883.921445034932,7883.8843,7883.9818,,,,29,1694138412.7357054,1694138100, -2768738,,,,,,,146.34744542,3212.7273012999804,52,1694138412.7357626,1694138100,1693540800.00411 -2768739,,,,,,,355.7303,7805.448199999897,57,1694138412.7358313,1694138100, -2768740,,,300.1740220601042,227.119626364558,364.866032942635,,,,134,1694138412.7358968,1694138100, -2768741,,,3.9030083396029824,2.48759205192919,7.65183957767618,,,,135,1694138412.7359664,1694138100, -2768742,,,897.0564384325668,318.36,1430.49,,,,59,1694138412.736098,1694138100, -2768743,,,,,,,4362.1654,4362.081899999999,44,1694138412.7361894,1694138100, -2768744,,,,,,,0.0018,0.0,58,1694138412.736259,1694138100, -2768745,,,120.07933037706664,119.66,120.63,,,,35,1694138412.7363284,1694138100, -2768746,,,695.571908395,140.7,1233.4,,,,36,1694138412.7363808,1694138100, -2768747,,,,,,,3521.8164,3521.6416000000004,41,1694138412.7368534,1694138100, -2768286,,,0.4829761472333333,0.0,9.048,,,,144,1694136012.3655152,1694135700, -2768287,,,-59.60623150000001,-62.0,-58.0,,,,45,1694136012.3655603,1694135700, -2768288,,,,,,,435.123,435.123,151,1694136012.3656042,1694135700, -2768289,,,,,,,0.24,437.27099999983847,152,1694136012.3656435,1694135700, -2768290,,,124.13037018,114.0,139.0,,,,153,1694136012.365684,1694135700, -2768291,,,140.23429033999997,125.0,160.0,,,,154,1694136012.3657258,1694135700, -2768292,,,63.2015946533333,0.0,97.0,,,,155,1694136012.3657672,1694135700, -2768293,,,0.8859199128000003,0.77,1.0,,,,156,1694136012.3658123,1694135700, -2768294,,,124.25701211,124.0,125.0,,,,146,1694136012.3658576,1694135700, -2768295,,,1.128335227013333,1.008,1.289,,,,55,1694136012.3658977,1694135700, -2768296,,,100.0,100.0,100.0,,,,17,1694136012.3659449,1694135700, -2768297,,,73.9,73.9,73.9,,,,18,1694136012.3659832,1694135700, -2768298,,,73.4,73.4,73.4,,,,22,1694136012.3660522,1694135700, -2768299,,,57.0,57.0,57.0,,,,14,1694136012.3660972,1694135700, -2768378,,,0.0,0.0,0.0,,,,20,1694136612.773244,1694136300, -2768379,,,0.0,0.0,0.0,,,,19,1694136612.773285,1694136300, -2768380,,,174.0,174.0,174.0,,,,6,1694136612.7733293,1694136300, -2768381,,,211.0,211.0,211.0,,,,5,1694136612.7733753,1694136300, -2768382,,,2597.352060964334,2465.64,2642.35,,,,28,1694136612.7734206,1694136300, -2768383,,,7883.425096334635,7883.3142,7883.5165,,,,29,1694136612.7734635,1694136300, -2768384,,,,,,,146.156021,3212.5358768799806,52,1694136612.7735083,1694136300,1693540800.00411 -2768385,,,,,,,355.265,7804.982899999897,57,1694136612.773549,1694136300, -2768386,,,105.7835180617387,2.39803194124982,380.298908251559,,,,134,1694136612.7735925,1694136300, -2768387,,,139.05415095407298,2.30831891801086,1878.50699490235,,,,135,1694136612.7736309,1694136300, -2768388,,,1345.6467211323,1274.92,1375.17,,,,59,1694136612.7736742,1694136300, -2768389,,,,,,,4361.9019,4361.818399999999,44,1694136612.7737129,1694136300, -2768390,,,,,,,0.0018,0.0,58,1694136612.7737567,1694136300, -2768391,,,118.55704570916666,118.41,118.81,,,,35,1694136612.7737958,1694136300, -2768392,,,1251.7077038783002,1190.72,1268.5,,,,36,1694136612.773837,1694136300, -2768393,,,,,,,3521.6146,3521.4398,41,1694136612.773878,1694136300, -2768394,,,,,,,2.4905,2.4905,40,1694136612.7739165,1694136300, -2768395,,,118.55704584673332,118.41,118.81,,,,24,1694136612.773955,1694136300, -2768396,,,-60.10620826333333,-62.0,-58.0,,,,145,1694136612.7739956,1694136300, -2768397,,,,,,,55.856,55.856,137,1694136612.774063,1694136300, -2768398,,,,,,,0.023,55.97699999999375,138,1694136612.7741048,1694136300, -2768399,,,0.0,0.0,0.0,,,,139,1694136612.7741437,1694136300, -2768400,,,0.0,0.0,0.0,,,,140,1694136612.774186,1694136300, -2768401,,,0.0,0.0,0.0,,,,141,1694136612.7742307,1694136300, -2768402,,,0.0,0.0,0.0,,,,142,1694136612.774278,1694136300, -2768403,,,115.6466448,115.0,116.0,,,,143,1694136612.774319,1694136300, -2768404,,,0.0,0.0,0.0,,,,144,1694136612.7743568,1694136300, -2768405,,,-58.50658076000001,-61.0,-57.0,,,,45,1694136612.7743952,1694136300, -2768406,,,,,,,435.144,435.144,151,1694136612.7744322,1694136300, -2768407,,,,,,,0.261,437.2919999998385,152,1694136612.774469,1694136300, -2768408,,,124.9400936633332,105.0,140.0,,,,153,1694136612.7745075,1694136300, -2768409,,,141.36808259333333,117.0,172.0,,,,154,1694136612.7745454,1694136300, -2768410,,,64.00772717666665,0.0,110.0,,,,155,1694136612.7745898,1694136300, -2768411,,,0.8848346043333332,0.73,1.0,,,,156,1694136612.7746358,1694136300, -2768412,,,123.83391719333336,123.0,124.0,,,,146,1694136612.774681,1694136300, -2768413,,,1.14434912444,0.946,1.392,,,,55,1694136612.774722,1694136300, -2768414,,,100.0,100.0,100.0,,,,17,1694136612.77476,1694136300, -2768415,,,74.1,74.1,74.1,,,,18,1694136612.7747967,1694136300, -2768416,,,73.4,73.4,73.4,,,,22,1694136612.7748413,1694136300, -2768417,,,57.0,57.0,57.0,,,,14,1694136612.7748787,1694136300, -2768341,,,47.86850158333333,0.0,1025.0,,,,140,1694136312.588946,1694136000, -2768342,,,44.71746998666667,0.0,1023.0,,,,141,1694136312.5889862,1694136000, -2768343,,,0.0109154488666666,0.0,0.64,,,,142,1694136312.5890486,1694136000, -2768344,,,115.45664961666668,114.0,116.0,,,,143,1694136312.5890932,1694136000, -2768345,,,0.4167694573699999,0.0,8.904,,,,144,1694136312.5891333,1694136000, -2768346,,,-59.38650179666667,-62.0,-57.0,,,,45,1694136312.5891728,1694136000, -2768347,,,,,,,435.133,435.133,151,1694136312.5892117,1694136000, -2768348,,,,,,,0.251,437.2819999998385,152,1694136312.5893016,1694136000, -2768349,,,124.44254230666668,112.0,143.0,,,,153,1694136312.5893466,1694136000, -2768350,,,140.88531704666667,112.0,154.0,,,,154,1694136312.589389,1694136000, -2768351,,,64.79469476333337,0.0,99.0,,,,155,1694136312.5894303,1694136000, -2768352,,,0.8840440347333334,0.76,1.0,,,,156,1694136312.58947,1694136000, -2768353,,,123.73279459666664,123.0,124.0,,,,146,1694136312.5895102,1694136000, -2768354,,,1.139987524433333,0.906,1.246,,,,55,1694136312.58955,1694136000, -2768355,,,100.0,100.0,100.0,,,,17,1694136312.5895903,1694136000, -2768356,,,73.91987406533335,73.9,74.1,,,,18,1694136312.58963,1694136000, -2768357,,,73.4,73.4,73.4,,,,22,1694136312.589671,1694136000, -2768358,,,57.0,57.0,57.0,,,,14,1694136312.5897098,1694136000, -2768437,,,0.0,0.0,0.0,,,,20,1694136913.0234122,1694136600, -2768438,,,0.0,0.0,0.0,,,,19,1694136913.023454,1694136600, -2768439,,,174.50686883,174.0,175.0,,,,6,1694136913.023502,1694136600, -2768440,,,211.0,211.0,211.0,,,,5,1694136913.023544,1694136600, -2768441,,,2291.7392884301653,441.74,3507.0,,,,28,1694136913.0235908,1694136600, -2768442,,,7883.644146323182,7883.5165,7883.7383,,,,29,1694136913.023632,1694136600, -2768443,,,,,,,146.24726952,3212.6271253999807,52,1694136913.0236752,1694136600,1693540800.00411 -2768444,,,,,,,355.4868,7805.2046999998975,57,1694136913.023717,1694136600, -2768445,,,608.0844888730638,85.0141027957538,1878.29479977958,,,,134,1694136913.023758,1694136600, -2768446,,,285.3496709525795,2.23252678091054,1878.50699490235,,,,135,1694136913.023799,1694136600, -2768447,,,1206.3325018363005,266.49,2233.55,,,,59,1694136913.0238402,1694136600, -2768448,,,,,,,4362.0177,4361.9342,44,1694136913.0238817,1694136600, -2768449,,,,,,,0.0018,0.0,58,1694136913.023923,1694136600, -2768450,,,118.94340288386664,118.52,119.29,,,,35,1694136913.0239637,1694136600, -2768451,,,1085.1761998769,170.68,1279.36,,,,36,1694136913.024016,1694136600, -2768452,,,,,,,3521.7206,3521.5458000000003,41,1694136913.024131,1694136600, -2768453,,,,,,,2.4905,2.4905,40,1694136913.0241792,1694136600, -2768454,,,118.94340110843336,118.52,119.29,,,,24,1694136913.0242217,1694136600, -2768455,,,-60.04657779333333,-62.0,-59.0,,,,145,1694136913.024267,1694136600, -2768456,,,,,,,55.857,55.857,137,1694136913.0243087,1694136600, -2768457,,,,,,,0.024,55.97799999999375,138,1694136913.0243485,1694136600, -2768458,,,16.07896737333333,0.0,655.0,,,,139,1694136913.0243883,1694136600, -2768459,,,54.04123887333333,0.0,1020.0,,,,140,1694136913.0244286,1694136600, -2768460,,,49.223197803333335,0.0,1011.0,,,,141,1694136913.0244708,1694136600, -2768461,,,0.0156685417333333,0.0,0.66,,,,142,1694136913.0245242,1694136600, -2768462,,,115.89348333333332,114.0,116.0,,,,143,1694136913.0245671,1694136600, -2768463,,,0.47436636401,0.0,8.947,,,,144,1694136913.0246086,1694136600, -2768464,,,-60.20670140333333,-62.0,-59.0,,,,45,1694136913.0246518,1694136600, -2768465,,,,,,,435.154,435.154,151,1694136913.0246923,1694136600, -2768466,,,,,,,0.272,437.3029999998385,152,1694136913.024733,1694136600, -2768467,,,127.42058963666668,116.0,142.0,,,,153,1694136913.0247734,1694136600, -2768468,,,143.18374902333338,130.0,159.0,,,,154,1694136913.024814,1694136600, -2768469,,,63.8381530166667,0.0,93.0,,,,155,1694136913.0248551,1694136600, -2768470,,,0.8902007604333333,0.79,1.0,,,,156,1694136913.024901,1694136600, -2768471,,,123.97988938333332,123.0,124.0,,,,146,1694136913.024941,1694136600, -2768472,,,1.155466309523333,1.054,1.288,,,,55,1694136913.0249803,1694136600, -2768473,,,100.0,100.0,100.0,,,,17,1694136913.0250192,1694136600, -2768474,,,74.1,74.1,74.1,,,,18,1694136913.0250964,1694136600, -2768475,,,73.4,73.4,73.4,,,,22,1694136913.025167,1694136600, -2768476,,,57.0,57.0,57.0,,,,14,1694136913.0252063,1694136600, -2768534,,,73.4,73.4,73.4,,,,22,1694137212.9293537,1694136900, -2768535,,,57.0,57.0,57.0,,,,14,1694137212.9293993,1694136900, -2768791,,,0.0,0.0,0.0,,,,20,1694138712.6017334,1694138400, -2768792,,,0.0,0.0,0.0,,,,19,1694138712.6017723,1694138400, -2768793,,,178.06027235666667,178.0,179.0,,,,6,1694138712.6018188,1694138400, -2768794,,,211.0,211.0,211.0,,,,5,1694138712.6018798,1694138400, -2768795,,,2697.963142484399,2623.49,3475.15,,,,28,1694138712.6019206,1694138400, -2768796,,,7884.112514111044,7883.9818,7884.2046,,,,29,1694138712.6019664,1694138400, -2768797,,,,,,,146.43910534,3212.8189612199803,52,1694138712.6020052,1694138400,1693540800.00411 -2768798,,,,,,,355.9531,7805.670999999897,57,1694138712.602072,1694138400, -2768799,,,366.70497275781247,232.34061950958,1679.78943770918,,,,134,1694138712.6021175,1694138400, -2768800,,,3.5655511606212107,2.55395699950469,8.59758181581689,,,,135,1694138712.602157,1694138400, -2768801,,,1454.9583649989,1401.81,2219.49,,,,59,1694138712.602195,1694138400, -2768802,,,,,,,4362.2848,4362.2013,44,1694138712.6022608,1694138400, -2768803,,,,,,,0.0018,0.0,58,1694138712.6023047,1694138400, -2768804,,,119.92156208519998,119.67,120.53,,,,35,1694138712.602343,1694138400, -2768805,,,1242.9737292661334,1221.68,1266.61,,,,36,1694138712.60238,1694138400, -2768806,,,,,,,3521.9198,3521.7450000000003,41,1694138712.6024182,1694138400, -2768807,,,,,,,2.4905,2.4905,40,1694138712.6024585,1694138400, -2768808,,,119.92156156253331,119.67,120.53,,,,24,1694138712.6024969,1694138400, -2768809,,,-60.71286933333334,-63.0,-59.0,,,,145,1694138712.6025352,1694138400, -2768810,,,,,,,55.862,55.862,137,1694138712.6025736,1694138400, -2768811,,,,,,,0.029,55.982999999993744,138,1694138712.6026137,1694138400, -2768812,,,15.598509516666669,0.0,661.0,,,,139,1694138712.6026518,1694138400, -2768813,,,53.12858995333333,0.0,1063.0,,,,140,1694138712.6026905,1694138400, -2768814,,,48.26495885333333,0.0,1060.0,,,,141,1694138712.6027358,1694138400, -2768815,,,0.0211818461333333,0.0,1.0,,,,142,1694138712.6027768,1694138400, -2768816,,,116.89992392666665,115.0,117.0,,,,143,1694138712.6028154,1694138400, -2768817,,,0.4567349762333333,0.0,9.13,,,,144,1694138712.602852,1694138400, -2768818,,,-60.87963701666668,-62.0,-58.0,,,,45,1694138712.602888,1694138400, -2768819,,,,,,,435.21,435.21,151,1694138712.6029282,1694138400, -2768820,,,,,,,0.327,437.3579999998385,152,1694138712.6029656,1694138400, -2768821,,,109.51369468000009,92.0,123.0,,,,153,1694138712.6030023,1694138400, -2768822,,,130.1651850500001,108.0,146.0,,,,154,1694138712.6030636,1694138400, -2768823,,,69.36361403000002,0.0,96.0,,,,155,1694138712.6031046,1694138400, -2768824,,,0.8415758777666668,0.73,1.0,,,,156,1694138712.6031437,1694138400, -2768825,,,124.97008482,124.0,125.0,,,,146,1694138712.6031823,1694138400, -2768826,,,1.0423156943099996,0.867,1.169,,,,55,1694138712.6032183,1694138400, -2768827,,,100.0,100.0,100.0,,,,17,1694138712.603255,1694138400, -2768828,,,74.5,74.5,74.5,,,,18,1694138712.603293,1694138400, -2768829,,,73.4,73.4,73.4,,,,22,1694138712.6033294,1694138400, -2768830,,,57.0,57.0,57.0,,,,14,1694138712.6033676,1694138400, -2768968,,,0.0,0.0,0.0,,,,20,1694139612.723554,1694139300, -2768969,,,0.0,0.0,0.0,,,,19,1694139612.7236035,1694139300, -2768970,,,180.0,180.0,180.0,,,,6,1694139612.723653,1694139300, -2768971,,,211.0,211.0,211.0,,,,5,1694139612.7237034,1694139300, -2768972,,,784.7077511341334,494.21,1070.56,,,,28,1694139612.7237651,1694139300, -2768973,,,7884.4654523879535,7884.4281,7884.4926,,,,29,1694139612.7238216,1694139300, -2768974,,,,,,,146.55758854,3212.93744441998,52,1694139612.7238803,1694139300,1693540800.00411 -2768975,,,,,,,356.2411,7805.958999999897,57,1694139612.7239332,1694139300, -2768976,,,433.6548613825848,111.142792331134,809.551020567189,,,,134,1694139612.723981,1694139300, -2768977,,,7.942979400920191,4.19866377826693,18.2234959247464,,,,135,1694139612.7240689,1694139300, -2768558,,,211.0,211.0,211.0,,,,5,1694137512.4830165,1694137200, -2768559,,,402.3031975567999,349.9,1141.76,,,,28,1694137512.4831226,1694137200, -2768560,,,7883.797625964439,7883.7779,7883.8115,,,,29,1694137512.4831936,1694137200, -2768561,,,,,,,146.277384,3212.6572398799804,52,1694137512.483259,1694137200,1693540800.00411 -2768562,,,,,,,355.56,7805.277899999897,57,1694137512.4833252,1694137200, -2768563,,,177.30664891074835,3.63164447475577,255.448070120262,,,,134,1694137512.483394,1694137200, -2768564,,,3.300577793699865,2.19928661954104,4.06113081148403,,,,135,1694137512.483452,1694137200, -2768565,,,254.2776535109333,209.16,993.87,,,,59,1694137512.483555,1694137200, -2768566,,,,,,,4362.0632,4361.979699999999,44,1694137512.4836135,1694137200, -2768567,,,,,,,0.0018,0.0,58,1694137512.4836645,1694137200, -2768568,,,119.7447058882667,119.46,120.05,,,,35,1694137512.483713,1694137200, -2768569,,,148.0264045978333,140.74,179.64,,,,36,1694137512.4837675,1694137200, -2768570,,,,,,,3521.7483,3521.5735000000004,41,1694137512.4838283,1694137200, -2768571,,,,,,,2.4905,2.4905,40,1694137512.48388,1694137200, -2768572,,,119.7447060115333,119.46,120.05,,,,24,1694137512.4839342,1694137200, -2768573,,,-59.849196256666666,-61.0,-58.0,,,,145,1694137512.483996,1694137200, -2768574,,,,,,,55.859,55.859,137,1694137512.484074,1694137200, -2768575,,,,,,,0.025,55.97899999999375,138,1694137512.4841447,1694137200, -2768576,,,13.51210274,0.0,656.0,,,,139,1694137512.484197,1694137200, -2768577,,,28.20747662,0.0,1041.0,,,,140,1694137512.4842536,1694137200, -2768578,,,23.56369579333333,0.0,1037.0,,,,141,1694137512.4843178,1694137200, -2768579,,,0.013027597,0.0,0.63,,,,142,1694137512.484374,1694137200, -2768580,,,116.66432502,115.0,117.0,,,,143,1694137512.484428,1694137200, -2768581,,,0.24553677443,0.0,9.07,,,,144,1694137512.484487,1694137200, -2768582,,,-59.20022589333334,-60.0,-58.0,,,,45,1694137512.4845383,1694137200, -2768583,,,,,,,435.175,435.175,151,1694137512.4845896,1694137200, -2768584,,,,,,,0.292,437.3229999998385,152,1694137512.4846442,1694137200, -2768585,,,119.72258209999995,91.0,145.0,,,,153,1694137512.4846938,1694137200, -2768586,,,136.96503540666666,107.0,165.0,,,,154,1694137512.4847429,1694137200, -2768587,,,63.96422813666664,0.0,108.0,,,,155,1694137512.4848,1694137200, -2768588,,,0.8732195946666665,0.69,1.0,,,,156,1694137512.484854,1694137200, -2768589,,,124.93281419000002,124.0,125.0,,,,146,1694137512.484909,1694137200, -2768590,,,1.0984316855066665,0.862,1.319,,,,55,1694137512.484959,1694137200, -2768591,,,100.0,100.0,100.0,,,,17,1694137512.4850128,1694137200, -2768592,,,73.9,73.9,73.9,,,,18,1694137512.4850993,1694137200, -2768593,,,73.4,73.4,73.4,,,,22,1694137512.485152,1694137200, -2768594,,,57.0,57.0,57.0,,,,14,1694137512.485206,1694137200, -2768850,,,0.0,0.0,0.0,,,,20,1694139012.5391445,1694138700, -2768851,,,0.0,0.0,0.0,,,,19,1694139012.539189,1694138700, -2768852,,,179.0,179.0,179.0,,,,6,1694139012.53924,1694138700, -2768853,,,211.0,211.0,211.0,,,,5,1694139012.539292,1694138700, -2768854,,,1658.661341039733,458.2,2711.02,,,,28,1694139012.5393355,1694138700, -2768855,,,7884.326323961096,7884.2046,7884.3819,,,,29,1694139012.5393858,1694138700, -2768856,,,,,,,146.51204656,3212.89190243998,52,1694139012.5394306,1694138700,1693540800.00411 -2768857,,,,,,,356.1304,7805.848299999897,57,1694139012.539483,1694138700, -2768858,,,338.22698296165305,169.501714524096,1679.78943770918,,,,134,1694139012.539527,1694138700, -2768859,,,3.2130306706308778,2.43123098497277,8.59758181581689,,,,135,1694139012.539569,1694138700, -2768860,,,923.115699844267,317.57,1448.13,,,,59,1694139012.5396163,1694138700, -2768861,,,,,,,4362.3821,4362.298599999999,44,1694139012.5396588,1694138700, -2768862,,,,,,,0.0018,0.0,58,1694139012.5397944,1694138700, -2768863,,,120.55563067653333,120.11,120.92,,,,35,1694139012.5398474,1694138700, -2768864,,,735.5276184815,140.63,1266.61,,,,36,1694139012.5398915,1694138700, -2768865,,,,,,,3521.9998,3521.8250000000003,41,1694139012.5399337,1694138700, -2768866,,,,,,,2.4905,2.4905,40,1694139012.539974,1694138700, -2768867,,,120.5556299745334,120.11,120.92,,,,24,1694139012.5400562,1694138700, -2768868,,,-59.89998313666667,-62.0,-58.0,,,,145,1694139012.5401134,1694138700, -2768869,,,,,,,55.862,55.862,137,1694139012.5401638,1694138700, -2768870,,,,,,,0.029,55.982999999993744,138,1694139012.5402074,1694138700, -2768871,,,0.0,0.0,0.0,,,,139,1694139012.5402503,1694138700, -2768872,,,0.0,0.0,0.0,,,,140,1694139012.5402973,1694138700, -2768873,,,0.0,0.0,0.0,,,,141,1694139012.5403447,1694138700, -2768874,,,0.0,0.0,0.0,,,,142,1694139012.5403872,1694138700, -2768875,,,117.44686767333332,117.0,118.0,,,,143,1694139012.5404334,1694138700, -2768876,,,0.0,0.0,0.0,,,,144,1694139012.5404766,1694138700, -2768877,,,-60.31349242333334,-62.0,-59.0,,,,45,1694139012.5405197,1694138700, -2768878,,,,,,,435.219,435.219,151,1694139012.5405614,1694138700, -2768879,,,,,,,0.336,437.3669999998385,152,1694139012.540604,1694138700, -2768880,,,109.37511232333333,97.0,124.0,,,,153,1694139012.540651,1694138700, -2768881,,,130.32402974333334,115.0,157.0,,,,154,1694139012.5406926,1694138700, -2768882,,,69.78803979666664,0.0,111.0,,,,155,1694139012.5407507,1694138700, -2768883,,,0.8402813252333332,0.71,1.0,,,,156,1694139012.5407903,1694138700, -2768614,,,0.0,0.0,0.0,,,,20,1694137813.0773077,1694137500, -2768615,,,0.0,0.0,0.0,,,,19,1694137813.077356,1694137500, -2768616,,,176.26030747666667,176.0,177.0,,,,6,1694137813.0774045,1694137500, -2768617,,,211.0,211.0,211.0,,,,5,1694137813.0774558,1694137500, -2768618,,,427.8407042129001,395.81,1192.07,,,,28,1694137813.077512,1694137500, -2768619,,,7883.831750434466,7883.8115,7883.847,,,,29,1694137813.077553,1694137500, -2768620,,,,,,,146.2919887,3212.67184457998,52,1694137813.077607,1694137500,1693540800.00411 -2768621,,,,,,,355.5955,7805.313399999897,57,1694137813.077649,1694137500, -2768622,,,175.27725572198344,2.29632501465713,299.535406992791,,,,134,1694137813.077703,1694137500, -2768623,,,3.3404844430062006,1.7976303040291,4.81274549445028,,,,135,1694137813.0777462,1694137500, -2768624,,,259.9867762945666,231.34,1011.58,,,,59,1694137813.077793,1694137500, -2768625,,,,,,,4362.0848,4362.001299999999,44,1694137813.0778737,1694137500, -2768626,,,,,,,0.0018,0.0,58,1694137813.077917,1694137500, -2768627,,,120.03418369193336,119.48,120.41,,,,35,1694137813.0779643,1694137500, -2768628,,,167.8479776442333,164.47,180.49,,,,36,1694137813.0780098,1694137500, -2768629,,,,,,,3521.7622,3521.5874000000003,41,1694137813.0780787,1694137500, -2768630,,,,,,,2.4905,2.4905,40,1694137813.07812,1694137500, -2768631,,,120.03418412393331,119.48,120.41,,,,24,1694137813.0781667,1694137500, -2768632,,,-59.80027192666667,-62.0,-58.0,,,,145,1694137813.0782137,1694137500, -2768633,,,,,,,55.86,55.86,137,1694137813.0782523,1694137500, -2768634,,,,,,,0.027,55.98099999999375,138,1694137813.0782974,1694137500, -2768635,,,16.804817893333336,0.0,659.0,,,,139,1694137813.0783355,1694137500, -2768636,,,55.81983238333333,0.0,1046.0,,,,140,1694137813.0783832,1694137500, -2768637,,,50.96608808333333,0.0,1037.0,,,,141,1694137813.0784214,1694137500, -2768638,,,0.0162440843666666,0.0,0.63,,,,142,1694137813.0784717,1694137500, -2768639,,,116.88713566666664,115.0,117.0,,,,143,1694137813.078513,1694137500, -2768640,,,0.4849220567199999,0.0,9.093,,,,144,1694137813.0785544,1694137500, -2768641,,,-59.51176357999999,-60.0,-58.0,,,,45,1694137813.0785952,1694137500, -2768642,,,,,,,435.183,435.183,151,1694137813.0786357,1694137500, -2768643,,,,,,,0.301,437.3319999998385,152,1694137813.078682,1694137500, -2768644,,,101.09548996000002,91.0,119.0,,,,153,1694137813.0787566,1694137500, -2768645,,,119.52222139000008,106.0,146.0,,,,154,1694137813.0788145,1694137500, -2768646,,,62.49716532666668,0.0,99.0,,,,155,1694137813.0788643,1694137500, -2768647,,,0.8469857935666666,0.73,1.0,,,,156,1694137813.0789084,1694137500, -2768648,,,124.97339609666666,124.0,125.0,,,,146,1694137813.078957,1694137500, -2768649,,,0.955635022083333,0.849,1.166,,,,55,1694137813.079002,1694137500, -2768650,,,100.0,100.0,100.0,,,,17,1694137813.079082,1694137500, -2768651,,,74.07657779266665,73.9,74.1,,,,18,1694137813.0791228,1694137500, -2768652,,,73.4,73.4,73.4,,,,22,1694137813.0791724,1694137500, -2768653,,,57.0,57.0,57.0,,,,14,1694137813.079213,1694137500, -2768909,,,0.0,0.0,0.0,,,,20,1694139313.0431175,1694139000, -2768910,,,0.0,0.0,0.0,,,,19,1694139313.04316,1694139000, -2768911,,,179.4468926866667,179.0,180.0,,,,6,1694139313.043203,1694139000, -2768912,,,211.0,211.0,211.0,,,,5,1694139313.0432472,1694139000, -2768913,,,598.707804714367,432.8,1491.94,,,,28,1694139313.043291,1694139000, -2768914,,,7884.406220477475,7884.3819,7884.4281,,,,29,1694139313.043332,1694139000, -2768915,,,,,,,146.53105324,3212.9109091199803,52,1694139313.043373,1694139000,1693540800.00411 -2768916,,,,,,,356.1766,7805.894499999897,57,1694139313.0434155,1694139000, -2768917,,,273.77449846576167,72.4078979184629,899.867988671276,,,,134,1694139313.043457,1694139000, -2768918,,,5.090857831786448,1.96892897677089,17.0488353206681,,,,135,1694139313.0434978,1694139000, -2768919,,,327.83919873396667,289.65,1071.62,,,,59,1694139313.043538,1694139000, -2768920,,,,,,,4362.4103,4362.326799999999,44,1694139313.043579,1694139000, -2768921,,,,,,,0.0018,0.0,58,1694139313.0436249,1694139000, -2768922,,,120.22187351786668,119.65,120.87,,,,35,1694139313.0436692,1694139000, -2768923,,,270.8772004082667,139.4,444.62,,,,36,1694139313.043712,1694139000, -2768924,,,,,,,3522.0178,3521.8430000000003,41,1694139313.0437522,1694139000, -2768925,,,,,,,2.4905,2.4905,40,1694139313.043793,1694139000, -2768926,,,120.2218746224,119.65,120.87,,,,24,1694139313.0438366,1694139000, -2768927,,,-60.78717138666666,-63.0,-59.0,,,,145,1694139313.0438795,1694139000, -2768928,,,,,,,55.864,55.864,137,1694139313.0439217,1694139000, -2768929,,,,,,,0.03,55.98399999999374,138,1694139313.0439644,1694139000, -2768930,,,10.64208885,0.0,662.0,,,,139,1694139313.0440063,1694139000, -2768931,,,49.66483190666667,0.0,1063.0,,,,140,1694139313.0440755,1694139000, -2768932,,,46.32597009333333,0.0,1062.0,,,,141,1694139313.0441191,1694139000, -2768933,,,0.0200217510666666,0.0,1.0,,,,142,1694139313.0441625,1694139000, -2768673,,,0.0,0.0,0.0,,,,20,1694138112.2977629,1694137800, -2768674,,,0.0,0.0,0.0,,,,19,1694138112.2978072,1694137800, -2768675,,,177.0,177.0,177.0,,,,6,1694138112.2978468,1694137800, -2768676,,,211.0,211.0,211.0,,,,5,1694138112.297887,1694137800, -2768677,,,456.0438862580664,395.81,619.7,,,,28,1694138112.2979257,1694137800, -2768678,,,7883.867171555391,7883.847,7883.8843,,,,29,1694138112.2979643,1694137800, -2768679,,,,,,,146.30733392,3212.6871897999804,52,1694138112.2980034,1694137800,1693540800.00411 -2768680,,,,,,,355.6328,7805.350699999897,57,1694138112.2981143,1694137800, -2768681,,,300.81016665339007,113.21735991752,519.742948388218,,,,134,1694138112.2981632,1694137800, -2768682,,,3.80310594347778,2.57748841282632,5.86765337698584,,,,135,1694138112.298204,1694137800, -2768683,,,295.1629516899667,231.34,454.19,,,,59,1694138112.2982426,1694137800, -2768684,,,,,,,4362.1082,4362.024699999999,44,1694138112.298282,1694137800, -2768685,,,,,,,0.0018,0.0,58,1694138112.298344,1694137800, -2768686,,,120.01389996566668,119.48,120.14,,,,35,1694138112.2984009,1694137800, -2768687,,,160.88112035213337,140.73,171.49,,,,36,1694138112.2984538,1694137800, -2768688,,,,,,,3521.7761,3521.6013000000003,41,1694138112.2985022,1694137800, -2768689,,,,,,,2.4905,2.4905,40,1694138112.29855,1694137800, -2768690,,,120.01389905960004,119.48,120.14,,,,24,1694138112.2986002,1694137800, -2768691,,,-60.00049632000001,-63.0,-55.0,,,,145,1694138112.2986925,1694137800, -2768692,,,,,,,55.86,55.86,137,1694138112.2987697,1694137800, -2768693,,,,,,,0.027,55.98099999999375,138,1694138112.29882,1694137800, -2768694,,,0.0,0.0,0.0,,,,139,1694138112.2988682,1694137800, -2768695,,,0.0,0.0,0.0,,,,140,1694138112.2989142,1694137800, -2768696,,,0.0,0.0,0.0,,,,141,1694138112.2989628,1694137800, -2768697,,,0.0,0.0,0.0,,,,142,1694138112.2990143,1694137800, -2768698,,,117.0,117.0,117.0,,,,143,1694138112.2991023,1694137800, -2768699,,,0.0,0.0,0.0,,,,144,1694138112.2991502,1694137800, -2768700,,,-60.15668271333333,-62.0,-58.0,,,,45,1694138112.2991974,1694137800, -2768701,,,,,,,435.192,435.192,151,1694138112.2992446,1694137800, -2768702,,,,,,,0.309,437.3399999998385,152,1694138112.2992918,1694137800, -2768703,,,100.86632622666662,52.0,126.0,,,,153,1694138112.2993407,1694137800, -2768704,,,119.4717817300001,106.0,136.0,,,,154,1694138112.2993898,1694137800, -2768705,,,62.83722755666661,0.0,111.0,,,,155,1694138112.299441,1694137800, -2768706,,,0.8454501206333336,0.43,1.0,,,,156,1694138112.29949,1694137800, -2768707,,,125.0,125.0,125.0,,,,146,1694138112.2995408,1694137800, -2768708,,,0.9555354019266664,0.845,1.087,,,,55,1694138112.29959,1694137800, -2768709,,,100.0,100.0,100.0,,,,17,1694138112.2996385,1694137800, -2768710,,,74.293265658,74.1,74.3,,,,18,1694138112.2996857,1694137800, -2768711,,,73.4,73.4,73.4,,,,22,1694138112.299734,1694137800, -2768712,,,57.0,57.0,57.0,,,,14,1694138112.299781,1694137800, -2769617,,,0.0,0.0,0.0,,,,20,1694142913.6089284,1694142600, -2769618,,,0.0,0.0,0.0,,,,19,1694142913.6089797,1694142600, -2769619,,,187.0,187.0,187.0,,,,6,1694142913.6090455,1694142600, -2769620,,,211.0,211.0,211.0,,,,5,1694142913.6090956,1694142600, -2769621,,,2430.6375105798,661.03,2892.79,,,,28,1694142913.6091385,1694142600, -2769622,,,7886.305717499548,7886.2257,7886.3951,,,,29,1694142913.6091795,1694142600, -2769623,,,,,,,147.34027704,3213.72013291998,52,1694142913.6092222,1694142600,1693540800.00411 -2769624,,,,,,,358.1436,7807.861499999897,57,1694142913.6092663,1694142600, -2769625,,,3.1073902910031634,1.41806725840555,12.8413529865057,,,,134,1694142913.6093123,1694142600, -2769626,,,1.271834514608125,0.633390541231253,3.55309366816514,,,,135,1694142913.6093547,1694142600, -2769627,,,1101.4503105632668,199.58,1347.35,,,,59,1694142913.609396,1694142600, -2769628,,,,,,,4363.2803,4363.1968,44,1694142913.6094377,1694142600, -2769629,,,,,,,0.0018,0.0,58,1694142913.609486,1694142600, -2769630,,,119.93894721986668,119.58,120.71,,,,35,1694142913.6095378,1694142600, -2769631,,,1329.2179519415668,461.45,1545.51,,,,36,1694142913.6095798,1694142600, -2769632,,,,,,,3523.1148,3522.94,41,1694142913.60962,1694142600, -2769633,,,,,,,2.4905,2.4905,40,1694142913.6096642,1694142600, -2769634,,,119.93894854436668,119.58,120.71,,,,24,1694142913.6097057,1694142600, -2769635,,,-59.89943111666666,-61.0,-59.0,,,,145,1694142913.6097493,1694142600, -2769636,,,,,,,55.872,55.872,137,1694142913.609797,1694142600, -2769637,,,,,,,0.039,55.992999999993735,138,1694142913.609848,1694142600, -2769638,,,0.0,0.0,0.0,,,,139,1694142913.609887,1694142600, -2769639,,,0.0,0.0,0.0,,,,140,1694142913.6099277,1694142600, -2769640,,,0.0,0.0,0.0,,,,141,1694142913.609969,1694142600, -2769641,,,0.0,0.0,0.0,,,,142,1694142913.61001,1694142600, -2769642,,,117.25336189,117.0,118.0,,,,143,1694142913.610083,1694142600, -2769643,,,0.0,0.0,0.0,,,,144,1694142913.610125,1694142600, -2769644,,,-59.69364595666667,-61.0,-58.0,,,,45,1694142913.6101732,1694142600, -2769645,,,,,,,435.341,435.341,151,1694142913.610216,1694142600, -2768748,,,,,,,2.4905,2.4905,40,1694138412.7369008,1694138100, -2768749,,,120.07933168716669,119.66,120.63,,,,24,1694138412.736944,1694138100, -2768750,,,-61.44049697333333,-63.0,-60.0,,,,145,1694138412.736988,1694138100, -2768751,,,,,,,55.861,55.861,137,1694138412.7370763,1694138100, -2768752,,,,,,,0.028,55.98199999999375,138,1694138412.7371645,1694138100, -2768753,,,18.224026140000003,0.0,663.0,,,,139,1694138412.7372549,1694138100, -2768754,,,49.74320896666666,0.0,1051.0,,,,140,1694138412.7373245,1694138100, -2768755,,,44.18114532333333,0.0,833.0,,,,141,1694138412.737395,1694138100, -2768756,,,0.0184908260666666,0.0,0.64,,,,142,1694138412.7374673,1694138100, -2768757,,,116.91347079000002,115.0,117.0,,,,143,1694138412.7375364,1694138100, -2768758,,,0.4271820639733333,0.0,9.108,,,,144,1694138412.7375832,1694138100, -2768759,,,-59.519529280000015,-62.0,-58.0,,,,45,1694138412.737626,1694138100, -2768760,,,,,,,435.2,435.2,151,1694138412.7376678,1694138100, -2768761,,,,,,,0.318,437.3489999998385,152,1694138412.737712,1694138100, -2768762,,,101.10599950333332,61.0,139.0,,,,153,1694138412.737756,1694138100, -2768763,,,119.90546655333334,61.0,157.0,,,,154,1694138412.737818,1694138100, -2768764,,,63.21677921666668,0.0,100.0,,,,155,1694138412.7378798,1694138100, -2768765,,,0.844430887233333,0.7,1.0,,,,156,1694138412.737928,1694138100, -2768766,,,124.77830762666665,63.0,126.0,,,,146,1694138412.7379713,1694138100, -2768767,,,0.960729425453333,0.853,1.251,,,,55,1694138412.7380145,1694138100, -2768768,,,100.0,100.0,100.0,,,,17,1694138412.7381878,1694138100, -2768769,,,74.32659503199999,74.3,74.5,,,,18,1694138412.7382822,1694138100, -2768770,,,73.4,73.4,73.4,,,,22,1694138412.7383418,1694138100, -2768771,,,57.0,57.0,57.0,,,,14,1694138412.7383971,1694138100, -2769027,,,0.0,0.0,0.0,,,,20,1694139912.5874217,1694139600, -2769028,,,0.0,0.0,0.0,,,,19,1694139912.587462,1694139600, -2769029,,,180.84023166333336,180.0,181.0,,,,6,1694139912.5875034,1694139600, -2769030,,,211.0,211.0,211.0,,,,5,1694139912.5875494,1694139600, -2769031,,,1028.5572742369668,667.9,7427.17,,,,28,1694139912.5875916,1694139600, -2769032,,,7884.532090031961,7884.4926,7884.562,,,,29,1694139912.5876367,1694139600, -2769033,,,,,,,146.5861397,3212.96599557998,52,1694139912.5876791,1694139600,1693540800.00411 -2769034,,,,,,,356.3105,7806.028399999897,57,1694139912.5877235,1694139600, -2769035,,,1740.452800269487,183.763069167624,9703.76408504947,,,,134,1694139912.587767,1694139600, -2769036,,,45.16052726925423,4.27334346032505,123.414004683589,,,,135,1694139912.5878077,1694139600, -2769037,,,433.6326927915334,191.46,3585.7,,,,59,1694139912.587849,1694139600, -2769038,,,,,,,4362.4659,4362.3824,44,1694139912.587891,1694139600, -2769039,,,,,,,0.0018,0.0,58,1694139912.5879338,1694139600, -2769040,,,120.76691886823336,119.53,121.03,,,,35,1694139912.5879743,1694139600, -2769041,,,594.9545621895,472.49,3841.47,,,,36,1694139912.5880153,1694139600, -2769042,,,,,,,3522.0961,3521.9213000000004,41,1694139912.588097,1694139600, -2769043,,,,,,,2.4905,2.4905,40,1694139912.588148,1694139600, -2769044,,,120.7669206801,119.53,121.03,,,,24,1694139912.5881927,1694139600, -2769045,,,-60.35338356333333,-62.0,-59.0,,,,145,1694139912.5882497,1694139600, -2769046,,,,,,,55.865,55.865,137,1694139912.5882928,1694139600, -2769047,,,,,,,0.032,55.985999999993744,138,1694139912.588364,1694139600, -2769048,,,17.292869756666665,0.0,669.0,,,,139,1694139912.588417,1694139600, -2769049,,,57.405139863333325,0.0,1079.0,,,,140,1694139912.588463,1694139600, -2769050,,,52.47496731666666,0.0,1073.0,,,,141,1694139912.5885055,1694139600, -2769051,,,0.0195415156999999,0.0,1.0,,,,142,1694139912.5885613,1694139600, -2769052,,,117.96017906,116.0,118.0,,,,143,1694139912.5886068,1694139600, -2769053,,,0.4904924387666667,0.0,9.205,,,,144,1694139912.588648,1694139600, -2769054,,,-58.49304538999999,-61.0,-58.0,,,,45,1694139912.5886924,1694139600, -2769055,,,,,,,435.247,435.247,151,1694139912.5887396,1694139600, -2769056,,,,,,,0.365,437.3959999998385,152,1694139912.588781,1694139600, -2769057,,,112.98927600000007,97.0,126.0,,,,153,1694139912.5888252,1694139600, -2769058,,,135.07332199333334,115.0,154.0,,,,154,1694139912.5888717,1694139600, -2769059,,,73.37686765999997,0.0,102.0,,,,155,1694139912.5889187,1694139600, -2769060,,,0.8370478394333329,0.72,1.0,,,,156,1694139912.5889652,1694139600, -2769061,,,126.06004910333334,125.0,127.0,,,,146,1694139912.589012,1694139600, -2769062,,,1.0708605262500008,0.907,1.222,,,,55,1694139912.5890863,1694139600, -2769063,,,100.0,100.0,100.0,,,,17,1694139912.5891297,1694139600, -2769064,,,74.20987155533332,74.1,74.3,,,,18,1694139912.5891736,1694139600, -2769065,,,73.4,73.4,73.4,,,,22,1694139912.5892203,1694139600, -2769066,,,57.0,57.0,57.0,,,,14,1694139912.589263,1694139600, -2768884,,,125.62011321333334,125.0,126.0,,,,146,1694139012.540838,1694138700, -2768885,,,1.0377407510366663,0.912,1.251,,,,55,1694139012.5408802,1694138700, -2768886,,,100.0,100.0,100.0,,,,17,1694139012.5409305,1694138700, -2768887,,,74.44021185533333,74.3,74.5,,,,18,1694139012.5409725,1694138700, -2768888,,,73.4,73.4,73.4,,,,22,1694139012.5410123,1694138700, -2768889,,,57.0,57.0,57.0,,,,14,1694139012.5410843,1694138700, -2769145,,,0.0,0.0,0.0,,,,20,1694140512.809796,1694140200, -2769146,,,0.0,0.0,0.0,,,,19,1694140512.809836,1694140200, -2769147,,,182.0,182.0,182.0,,,,6,1694140512.8098755,1694140200, -2769148,,,211.0,211.0,211.0,,,,5,1694140512.8099165,1694140200, -2769149,,,2840.6407534786003,1050.32,2898.57,,,,28,1694140512.8099556,1694140200, -2769150,,,7885.270105706882,7885.0868,7885.3687,,,,29,1694140512.809996,1694140200, -2769151,,,,,,,146.91801608,3213.2978719599805,52,1694140512.8100662,1694140200,1693540800.00411 -2769152,,,,,,,357.1172,7806.8350999998975,57,1694140512.8101108,1694140200, -2769153,,,136.55136539058137,52.2540568174421,338.145843650598,,,,134,1694140512.8101504,1694140200, -2769154,,,2.971630902925885,1.83116900738797,4.2752108428624,,,,135,1694140512.81019,1694140200, -2769155,,,1288.1718998814,399.0,1320.41,,,,59,1694140512.81023,1694140200, -2769156,,,,,,,4362.8482,4362.7647,44,1694140512.810271,1694140200, -2769157,,,,,,,0.0018,0.0,58,1694140512.8103108,1694140200, -2769158,,,120.52379252746668,120.22,120.98,,,,35,1694140512.8103526,1694140200, -2769159,,,1552.450785079267,651.32,1580.45,,,,36,1694140512.8103993,1694140200, -2769160,,,,,,,3522.5205,3522.3457000000003,41,1694140512.8104467,1694140200, -2769161,,,,,,,2.4905,2.4905,40,1694140512.8104873,1694140200, -2769162,,,120.52379136763332,120.22,120.98,,,,24,1694140512.8105257,1694140200, -2769163,,,-60.99335549666667,-63.0,-59.0,,,,145,1694140512.8105657,1694140200, -2769164,,,,,,,55.866,55.866,137,1694140512.8106053,1694140200, -2769165,,,,,,,0.033,55.98699999999374,138,1694140512.810645,1694140200, -2769166,,,0.0,0.0,0.0,,,,139,1694140512.8106835,1694140200, -2769167,,,0.0,0.0,0.0,,,,140,1694140512.810724,1694140200, -2769168,,,0.0,0.0,0.0,,,,141,1694140512.810767,1694140200, -2769169,,,0.0,0.0,0.0,,,,142,1694140512.8108084,1694140200, -2769170,,,118.0,118.0,118.0,,,,143,1694140512.8108482,1694140200, -2769171,,,0.0,0.0,0.0,,,,144,1694140512.810886,1694140200, -2769172,,,-60.30676608666666,-62.0,-59.0,,,,45,1694140512.810925,1694140200, -2769173,,,,,,,435.266,435.266,151,1694140512.8109655,1694140200, -2769174,,,,,,,0.383,437.41399999983855,152,1694140512.8110046,1694140200, -2769175,,,112.65783085333337,100.0,129.0,,,,153,1694140512.811067,1694140200, -2769176,,,134.75835436999986,117.0,148.0,,,,154,1694140512.8111084,1694140200, -2769177,,,73.01022848666669,18.0,104.0,,,,155,1694140512.811164,1694140200, -2769178,,,0.8366117096666665,0.7,0.99,,,,156,1694140512.8112507,1694140200, -2769179,,,126.01335352333332,126.0,127.0,,,,146,1694140512.8113356,1694140200, -2769180,,,1.069743660956667,0.931,1.17,,,,55,1694140512.8113918,1694140200, -2769181,,,100.0,100.0,100.0,,,,17,1694140512.8114333,1694140200, -2769182,,,74.3,74.3,74.3,,,,18,1694140512.8114748,1694140200, -2769183,,,73.4,73.4,73.4,,,,22,1694140512.811514,1694140200, -2769184,,,57.0,57.0,57.0,,,,14,1694140512.8115768,1694140200, -2769381,,,0.0,0.0,0.0,,,,20,1694141712.7946606,1694141400, -2769382,,,0.0,0.0,0.0,,,,19,1694141712.7947009,1694141400, -2769383,,,184.36661876,184.0,185.0,,,,6,1694141712.7947404,1694141400, -2769384,,,211.0,211.0,211.0,,,,5,1694141712.7947836,1694141400, -2769385,,,2727.4042867791327,690.41,3592.65,,,,28,1694141712.7948256,1694141400, -2769386,,,7885.910790671098,7885.7757,7886.0153,,,,29,1694141712.794867,1694141400, -2768934,,,117.31342442333334,115.0,118.0,,,,143,1694139313.044207,1694139000, -2768935,,,0.42628517422,0.0,9.115,,,,144,1694139313.0442493,1694139000, -2768936,,,-59.899752420000006,-62.0,-58.0,,,,45,1694139313.044289,1694139000, -2768937,,,,,,,435.228,435.228,151,1694139313.044332,1694139000, -2768938,,,,,,,0.346,437.3769999998385,152,1694139313.0443726,1694139000, -2768939,,,112.11213378000008,97.0,132.0,,,,153,1694139313.044413,1694139000, -2768940,,,134.60093953666671,115.0,170.0,,,,154,1694139313.0444562,1694139000, -2768941,,,73.63492007000004,0.0,115.0,,,,155,1694139313.0444975,1694139000, -2768942,,,0.8337710762999998,0.7,1.0,,,,156,1694139313.0445392,1694139000, -2768943,,,125.37106333666668,124.0,126.0,,,,146,1694139313.0445795,1694139000, -2768944,,,1.0738764961000005,0.917,1.356,,,,55,1694139313.044618,1694139000, -2768945,,,100.0,100.0,100.0,,,,17,1694139313.0446558,1694139000, -2768946,,,74.22338674133333,74.1,74.3,,,,18,1694139313.044693,1694139000, -2768947,,,73.4,73.4,73.4,,,,22,1694139313.0447311,1694139000, -2768948,,,57.0,57.0,57.0,,,,14,1694139313.0447688,1694139000, -2769204,,,0.0,0.0,0.0,,,,20,1694140812.9525046,1694140500, -2769205,,,0.0,0.0,0.0,,,,19,1694140812.952583,1694140500, -2769206,,,182.60674631,182.0,183.0,,,,6,1694140812.9526572,1694140500, -2769207,,,211.0,211.0,211.0,,,,5,1694140812.9527311,1694140500, -2769208,,,800.5378172432667,656.29,1409.46,,,,28,1694140812.9528365,1694140500, -2769209,,,7885.441181929255,7885.3687,7885.4688,,,,29,1694140812.9529147,1694140500, -2769210,,,,,,,146.95919722,3213.3390530999804,52,1694140812.952985,1694140500,1693540800.00411 -2769211,,,,,,,357.2173,7806.935199999897,57,1694140812.9531004,1694140500, -2769212,,,300.185629508862,191.39686037096,359.470460070062,,,,134,1694140812.9531784,1694140500, -2769213,,,13.213760259292089,2.60687398323158,81.831481555076,,,,135,1694140812.9532511,1694140500, -2769214,,,278.5422305370001,192.77,946.07,,,,59,1694140812.9533262,1694140500, -2769215,,,,,,,4362.8882,4362.8047,44,1694140812.9534032,1694140500, -2769216,,,,,,,0.0018,0.0,58,1694140812.9534764,1694140500, -2769217,,,121.02477414766668,120.82,121.28,,,,35,1694140812.9535484,1694140500, -2769218,,,521.9925963692333,460.62,658.97,,,,36,1694140812.9536202,1694140500, -2769219,,,,,,,3522.5806,3522.4058,41,1694140812.9536915,1694140500, -2769220,,,,,,,2.4905,2.4905,40,1694140812.953786,1694140500, -2769221,,,121.02477414980002,120.82,121.28,,,,24,1694140812.9538631,1694140500, -2769222,,,-61.05308851,-63.0,-59.0,,,,145,1694140812.9539373,1694140500, -2769223,,,,,,,55.867,55.867,137,1694140812.9540088,1694140500, -2769224,,,,,,,0.034,55.98799999999374,138,1694140812.954108,1694140500, -2769225,,,17.072208743333334,0.0,674.0,,,,139,1694140812.9541826,1694140500, -2769226,,,57.810201176666666,0.0,1089.0,,,,140,1694140812.954254,1694140500, -2769227,,,53.09096257666667,0.0,1082.0,,,,141,1694140812.9543262,1694140500, -2769228,,,0.0157564707333333,0.0,0.62,,,,142,1694140812.954402,1694140500, -2769229,,,118.11022877,116.0,119.0,,,,143,1694140812.954477,1694140500, -2769230,,,0.4928908849866667,0.0,9.29,,,,144,1694140812.954548,1694140500, -2769231,,,-60.09970827666667,-61.0,-58.0,,,,45,1694140812.9546187,1694140500, -2769232,,,,,,,435.275,435.275,151,1694140812.9546914,1694140500, -2769233,,,,,,,0.393,437.42399999983854,152,1694140812.9547627,1694140500, -2769234,,,112.36942443000002,98.0,129.0,,,,153,1694140812.9548368,1694140500, -2769235,,,134.8433378833333,117.0,157.0,,,,154,1694140812.9549088,1694140500, -2769236,,,73.57375948666669,0.0,107.0,,,,155,1694140812.9549832,1694140500, -2769237,,,0.8342798794666664,0.72,1.0,,,,156,1694140812.9551032,1694140500, -2769238,,,126.77701700666668,126.0,127.0,,,,146,1694140812.9551785,1694140500, -2769239,,,1.0657707143766666,0.922,1.245,,,,55,1694140812.9552538,1694140500, -2769240,,,100.0,100.0,100.0,,,,17,1694140812.9553206,1694140500, -2769241,,,74.09005715333333,73.9,74.3,,,,18,1694140812.9553723,1694140500, -2769242,,,73.4,73.4,73.4,,,,22,1694140812.9554188,1694140500, -2769243,,,57.0,57.0,57.0,,,,14,1694140812.95546,1694140500, -2768978,,,326.2321249376,315.45,333.97,,,,59,1694139612.7241244,1694139300, -2768979,,,,,,,4362.4373,4362.353799999999,44,1694139612.724178,1694139300, -2768980,,,,,,,0.0018,0.0,58,1694139612.7242315,1694139300, -2768981,,,120.35574384976664,119.98,120.76,,,,35,1694139612.724292,1694139300, -2768982,,,458.48159848346654,166.47,742.01,,,,36,1694139612.7243435,1694139300, -2768983,,,,,,,3522.0553,3521.8805,41,1694139612.7243943,1694139300, -2768984,,,,,,,2.4905,2.4905,40,1694139612.7244432,1694139300, -2768985,,,120.35574301423335,119.98,120.76,,,,24,1694139612.7244906,1694139300, -2768986,,,-60.6068307,-63.0,-58.0,,,,145,1694139612.724543,1694139300, -2768987,,,,,,,55.864,55.864,137,1694139612.724598,1694139300, -2768988,,,,,,,0.03,55.98399999999374,138,1694139612.7246497,1694139300, -2768989,,,0.0,0.0,0.0,,,,139,1694139612.7247074,1694139300, -2768990,,,0.0,0.0,0.0,,,,140,1694139612.724759,1694139300, -2768991,,,0.0,0.0,0.0,,,,141,1694139612.7248096,1694139300, -2768992,,,0.0,0.0,0.0,,,,142,1694139612.7263224,1694139300, -2768993,,,117.54678005,117.0,118.0,,,,143,1694139612.726405,1694139300, -2768994,,,0.0,0.0,0.0,,,,144,1694139612.726452,1694139300, -2768995,,,-58.593368256666665,-60.0,-57.0,,,,45,1694139612.7264955,1694139300, -2768996,,,,,,,435.238,435.238,151,1694139612.7265394,1694139300, -2768997,,,,,,,0.355,437.3859999998385,152,1694139612.72658,1694139300, -2768998,,,112.82176597999992,98.0,124.0,,,,153,1694139612.7266202,1694139300, -2768999,,,135.4249783666667,115.0,151.0,,,,154,1694139612.7266624,1694139300, -2769000,,,74.15787208333327,0.0,107.0,,,,155,1694139612.7267036,1694139300, -2769001,,,0.8343392988333325,0.69,1.0,,,,156,1694139612.7267454,1694139300, -2769002,,,125.80888890333333,125.0,126.0,,,,146,1694139612.7267904,1694139300, -2769003,,,1.0776402343866662,0.913,1.199,,,,55,1694139612.7268312,1694139300, -2769004,,,100.0,100.0,100.0,,,,17,1694139612.726872,1694139300, -2769005,,,74.1,74.1,74.1,,,,18,1694139612.7269144,1694139300, -2769006,,,73.4,73.4,73.4,,,,22,1694139612.7269554,1694139300, -2769007,,,57.0,57.0,57.0,,,,14,1694139612.7269983,1694139300, -2769086,,,0.0,0.0,0.0,,,,20,1694140212.9155805,1694139900, -2769087,,,0.0,0.0,0.0,,,,19,1694140212.9156203,1694139900, -2769088,,,181.22701486666668,181.0,182.0,,,,6,1694140212.9156694,1694139900, -2769089,,,211.0,211.0,211.0,,,,5,1694140212.9157104,1694139900, -2769090,,,6951.551686819134,2871.54,8110.14,,,,28,1694140212.9157665,1694139900, -2769091,,,7884.821288494918,7884.562,7885.0868,,,,29,1694140212.9158094,1694139900, -2769092,,,,,,,146.80204242,3213.1818982999803,52,1694140212.91588,1694139900,1693540800.00411 -2769093,,,,,,,356.8353,7806.5531999998975,57,1694140212.9159267,1694139900, -2769094,,,404.69803303273,67.1190837759955,1113.59001905518,,,,134,1694140212.915969,1694139900, -2769095,,,23.18822910710975,2.15371959325155,65.0201214801522,,,,135,1694140212.9160092,1694139900, -2769096,,,3350.8659665646333,1301.27,4299.02,,,,59,1694140212.916072,1694139900, -2769097,,,,,,,4362.7184,4362.634899999999,44,1694140212.9161108,1694139900, -2769098,,,,,,,0.0018,0.0,58,1694140212.9161513,1694139900, -2769099,,,119.50497477533332,118.99,120.26,,,,35,1694140212.9161894,1694139900, -2769100,,,3600.649290033833,1570.27,3841.47,,,,36,1694140212.9162278,1694139900, -2769101,,,,,,,3522.3684,3522.1936,41,1694140212.9163,1694139900, -2769102,,,,,,,2.4905,2.4905,40,1694140212.9163575,1694139900, -2769103,,,119.5049742977,118.99,120.26,,,,24,1694140212.9163983,1694139900, -2769104,,,-59.95513697000001,-61.0,-59.0,,,,145,1694140212.916438,1694139900, -2769105,,,,,,,55.866,55.866,137,1694140212.9164767,1694139900, -2769106,,,,,,,0.033,55.98699999999374,138,1694140212.9165168,1694139900, -2769107,,,17.77271649,0.0,655.0,,,,139,1694140212.9165566,1694139900, -2769108,,,55.19135030666667,0.0,1037.0,,,,140,1694140212.9165952,1694139900, -2769109,,,49.68641728666666,0.0,922.0,,,,141,1694140212.9166362,1694139900, -2769110,,,0.0174924682333333,0.0,0.66,,,,142,1694140212.916686,1694139900, -2769111,,,116.96932429999998,115.0,118.0,,,,143,1694140212.916724,1694139900, -2769112,,,0.4811087925333334,0.0,9.048,,,,144,1694140212.9167628,1694139900, -2769113,,,-61.79916201666667,-63.0,-61.0,,,,45,1694140212.9168086,1694139900, -2769114,,,,,,,435.256,435.256,151,1694140212.9168484,1694139900, -2769115,,,,,,,0.374,437.40499999983854,152,1694140212.9168873,1694139900, -2769116,,,112.82937065,100.0,147.0,,,,153,1694140212.916926,1694139900, -2769117,,,134.31609404666673,116.0,168.0,,,,154,1694140212.9169662,1694139900, -2769118,,,71.9751273333333,0.0,120.0,,,,155,1694140212.917004,1694139900, -2769119,,,0.8410027540999996,0.64,1.0,,,,156,1694140212.9170685,1694139900, -2769120,,,125.03133118,123.0,126.0,,,,146,1694140212.9171107,1694139900, -2769121,,,1.075458783243333,0.935,1.341,,,,55,1694140212.9171505,1694139900, -2769122,,,100.0,100.0,100.0,,,,17,1694140212.9171896,1694139900, -2769123,,,74.3,74.3,74.3,,,,18,1694140212.917235,1694139900, -2769124,,,73.4,73.4,73.4,,,,22,1694140212.9172766,1694139900, -2769125,,,57.0,57.0,57.0,,,,14,1694140212.9173136,1694139900, -2769263,,,0.0,0.0,0.0,,,,20,1694141113.207396,1694140800, -2769264,,,0.0,0.0,0.0,,,,19,1694141113.20744,1694140800, -2769265,,,183.0,183.0,183.0,,,,6,1694141113.207483,1694140800, -2769266,,,211.0,211.0,211.0,,,,5,1694141113.2075286,1694140800, -2769267,,,1240.4018655170664,659.73,2863.47,,,,28,1694141113.2075768,1694140800, -2769268,,,7885.503865103512,7885.4688,7885.5376,,,,29,1694141113.2076516,1694140800, -2769269,,,,,,,146.98750154,3213.3673574199806,52,1694141113.2085965,1694140800,1693540800.00411 -2769270,,,,,,,357.2861,7807.003999999897,57,1694141113.2087586,1694140800, -2769271,,,209.8697435300484,112.279952791234,302.975798247872,,,,134,1694141113.2088218,1694140800, -2769272,,,2.808954775370429,1.85703186901062,3.72018774882309,,,,135,1694141113.208876,1694140800, -2769273,,,490.9180744625333,193.41,1315.95,,,,59,1694141113.2089295,1694140800, -2769274,,,,,,,4362.9116,4362.8281,44,1694141113.208981,1694140800, -2769275,,,,,,,0.0018,0.0,58,1694141113.20912,1694140800, -2769276,,,121.0690412666333,119.92,121.52,,,,35,1694141113.2091856,1694140800, -2769277,,,749.5015135311999,463.01,1547.52,,,,36,1694141113.2092428,1694140800, -2769278,,,,,,,3522.626,3522.4512000000004,41,1694141113.2092931,1694140800, -2769279,,,,,,,2.4905,2.4905,40,1694141113.2093449,1694140800, -2769280,,,121.0690425978,119.92,121.52,,,,24,1694141113.2094169,1694140800, -2769281,,,-60.04672275333334,-62.0,-58.0,,,,145,1694141113.2094843,1694140800, -2769282,,,,,,,55.867,55.867,137,1694141113.2095454,1694140800, -2769283,,,,,,,0.034,55.98799999999374,138,1694141113.2096243,1694140800, -2769284,,,0.0,0.0,0.0,,,,139,1694141113.2097,1694140800, -2769285,,,0.0,0.0,0.0,,,,140,1694141113.2097664,1694140800, -2769286,,,0.0,0.0,0.0,,,,141,1694141113.2098382,1694140800, -2769287,,,0.0,0.0,0.0,,,,142,1694141113.209905,1694140800, -2769288,,,118.50638247666669,117.0,119.0,,,,143,1694141113.2099662,1694140800, -2769289,,,0.0,0.0,0.0,,,,144,1694141113.2100704,1694140800, -2769290,,,-60.09949689333333,-64.0,-57.0,,,,45,1694141113.2101402,1694140800, -2769291,,,,,,,435.285,435.285,151,1694141113.2102482,1694140800, -2769292,,,,,,,0.402,437.43299999983856,152,1694141113.2103229,1694140800, -2769293,,,112.6546194433334,100.0,139.0,,,,153,1694141113.210392,1694140800, -2769294,,,135.53314503999997,119.0,168.0,,,,154,1694141113.210464,1694140800, -2769295,,,74.54486181333334,0.0,115.0,,,,155,1694141113.2105243,1694140800, -2769296,,,0.8318288113333336,0.69,1.0,,,,156,1694141113.210583,1694140800, -2769297,,,126.67064772333332,125.0,127.0,,,,146,1694141113.210641,1694140800, -2769298,,,1.0712627289033336,0.94,1.324,,,,55,1694141113.210697,1694140800, -2769299,,,100.0,100.0,100.0,,,,17,1694141113.2107556,1694140800, -2769300,,,73.9,73.9,73.9,,,,18,1694141113.2108252,1694140800, -2769301,,,73.4,73.4,73.4,,,,22,1694141113.2109635,1694140800, -2769302,,,57.0,57.0,57.0,,,,14,1694141113.211074,1694140800, -2769499,,,0.0,0.0,0.0,,,,20,1694142313.6189456,1694142000, -2769500,,,0.0,0.0,0.0,,,,19,1694142313.618995,1694142000, -2769501,,,185.77697947666664,185.0,186.0,,,,6,1694142313.619124,1694142000, -2769502,,,211.0,211.0,211.0,,,,5,1694142313.6191783,1694142000, -2769503,,,802.7904641417001,702.02,1982.15,,,,28,1694142313.6192222,1694142000, -2769504,,,7886.13623295617,7886.0949,7886.1638,,,,29,1694142313.619265,1694142000, -2769505,,,,,,,147.24512022,3213.6249760999804,52,1694142313.6193173,1694142000,1693540800.00411 -2769506,,,,,,,357.9123,7807.630199999898,57,1694142313.6193633,1694142000, -2769507,,,315.144221416478,3.63031300791179,527.686118875438,,,,134,1694142313.6194105,1694142000, -2769508,,,2.5891390986312808,1.98431584878088,3.98457216055632,,,,135,1694142313.6194537,1694142000, -2769509,,,276.6567132217333,199.81,1496.77,,,,59,1694142313.6194985,1694142000, -2769510,,,,,,,4363.1829,4363.099399999999,44,1694142313.619546,1694142000, -2769511,,,,,,,0.0018,0.0,58,1694142313.619593,1694142000, -2769322,,,0.0,0.0,0.0,,,,20,1694141413.2825618,1694141100, -2769323,,,0.0,0.0,0.0,,,,19,1694141413.2826178,1694141100, -2769324,,,183.98693360333337,183.0,184.0,,,,6,1694141413.282688,1694141100, -2769325,,,211.0,211.0,211.0,,,,5,1694141413.2827833,1694141100, -2769326,,,2858.875993385034,2813.85,3780.2,,,,28,1694141413.2828383,1694141100, -2769327,,,7885.672285061343,7885.5376,7885.7757,,,,29,1694141413.2829132,1694141100, -2769328,,,,,,,147.08545588,3213.4653117599805,52,1694141413.2829683,1694141100,1693540800.00411 -2769329,,,,,,,357.5242,7807.242099999898,57,1694141413.28302,1694141100, -2769330,,,280.24442838951074,173.597171692517,366.309780497497,,,,134,1694141413.283108,1694141100, -2769331,,,3.1739865358481008,2.54910155063811,3.89844386761239,,,,135,1694141413.283465,1694141100, -2769332,,,1312.8802450992002,1279.16,2240.88,,,,59,1694141413.283547,1694141100, -2769333,,,,,,,4363.0209,4362.9374,44,1694141413.2836056,1694141100, -2769334,,,,,,,0.0018,0.0,58,1694141413.2836616,1694141100, -2769335,,,119.95661238133331,119.62,120.39,,,,35,1694141413.2837143,1694141100, -2769336,,,1545.9902020508666,1532.74,1558.23,,,,36,1694141413.2837903,1694141100, -2769337,,,,,,,3522.7548,3522.5800000000004,41,1694141413.283898,1694141100, -2769338,,,,,,,2.4905,2.4905,40,1694141413.284002,1694141100, -2769339,,,119.95661263403332,119.62,120.39,,,,24,1694141413.2841334,1694141100, -2769340,,,-60.600289983333326,-62.0,-59.0,,,,145,1694141413.2841969,1694141100, -2769341,,,,,,,55.869,55.869,137,1694141413.284258,1694141100, -2769342,,,,,,,0.035,55.98899999999374,138,1694141413.2843194,1694141100, -2769343,,,18.300939240000005,0.0,916.0,,,,139,1694141413.2843776,1694141100, -2769344,,,46.22904032333333,0.0,1674.0,,,,140,1694141413.2844465,1694141100, -2769345,,,40.86811917666667,0.0,1509.0,,,,141,1694141413.2845175,1694141100, -2769346,,,0.015523374,0.0,0.63,,,,142,1694141413.2845948,1694141100, -2769347,,,116.92651913333334,115.0,117.0,,,,143,1694141413.2846577,1694141100, -2769348,,,0.4001331025133334,0.0,14.285,,,,144,1694141413.2847242,1694141100, -2769349,,,-60.68617205333333,-63.0,-59.0,,,,45,1694141413.2848098,1694141100, -2769350,,,,,,,435.294,435.294,151,1694141413.2848992,1694141100, -2769351,,,,,,,0.412,437.44299999983855,152,1694141413.2849643,1694141100, -2769352,,,111.9354406666666,100.0,124.0,,,,153,1694141413.285117,1694141100, -2769353,,,133.9104378866667,118.0,150.0,,,,154,1694141413.2852206,1694141100, -2769354,,,72.83934970333331,0.0,98.0,,,,155,1694141413.2853415,1694141100, -2769355,,,0.8361457298666667,0.74,1.0,,,,156,1694141413.2854185,1694141100, -2769356,,,125.44609578666665,125.0,126.0,,,,146,1694141413.2854714,1694141100, -2769357,,,1.0678983243333326,0.941,1.2,,,,55,1694141413.285558,1694141100, -2769358,,,100.0,100.0,100.0,,,,17,1694141413.2856276,1694141100, -2769359,,,73.9,73.9,73.9,,,,18,1694141413.2856903,1694141100, -2769360,,,73.4,73.4,73.4,,,,22,1694141413.2857375,1694141100, -2769361,,,57.0,57.0,57.0,,,,14,1694141413.2857816,1694141100, -2769440,,,0.0,0.0,0.0,,,,20,1694142013.6999629,1694141700, -2769441,,,0.0,0.0,0.0,,,,19,1694142013.7000008,1694141700, -2769442,,,185.0,185.0,185.0,,,,6,1694142013.7000794,1694141700, -2769443,,,211.0,211.0,211.0,,,,5,1694142013.70012,1694141700, -2769444,,,715.507734020867,639.43,992.16,,,,28,1694142013.700158,1694141700, -2769445,,,7886.071964245555,7886.0153,7886.0949,,,,29,1694142013.7001956,1694141700, -2769446,,,,,,,147.21677476,3213.5966306399805,52,1694142013.7002327,1694141700,1693540800.00411 -2769447,,,,,,,357.8434,7807.5612999998975,57,1694142013.700272,1694141700, -2769448,,,376.68785013046863,134.709639054178,1417.74620630212,,,,134,1694142013.700309,1694141700, -2769449,,,5.500160046581437,2.1526039242531,23.6710612154133,,,,135,1694142013.7003472,1694141700, -2769450,,,216.95365529476663,193.28,264.77,,,,59,1694142013.700385,1694141700, -2769451,,,,,,,4363.1608,4363.077299999999,44,1694142013.7004218,1694141700, -2769452,,,,,,,0.0018,0.0,58,1694142013.7004592,1694141700, -2769453,,,120.25528259116666,119.98,120.66,,,,35,1694142013.700496,1694141700, -2769454,,,498.55649047726666,446.11,728.97,,,,36,1694142013.7005322,1694141700, -2769455,,,,,,,3522.9341,3522.7593,41,1694142013.7005675,1694141700, -2769456,,,,,,,2.4905,2.4905,40,1694142013.700604,1694141700, -2769457,,,120.25528247246665,119.98,120.66,,,,24,1694142013.7006392,1694141700, -2769458,,,-59.15412177,-60.0,-58.0,,,,145,1694142013.700677,1694141700, -2769459,,,,,,,55.87,55.87,137,1694142013.700714,1694141700, -2769460,,,,,,,0.037,55.99099999999374,138,1694142013.7007506,1694141700, -2769461,,,0.0,0.0,0.0,,,,139,1694142013.7007892,1694141700, -2769462,,,0.0,0.0,0.0,,,,140,1694142013.7008736,1694141700, -2769463,,,0.0,0.0,0.0,,,,141,1694142013.7009308,1694141700, -2769464,,,0.0,0.0,0.0,,,,142,1694142013.700975,1694141700, -2769465,,,117.69997784000002,117.0,118.0,,,,143,1694142013.701017,1694141700, -2769466,,,0.0,0.0,0.0,,,,144,1694142013.701097,1694141700, -2769467,,,-60.606663446666666,-62.0,-59.0,,,,45,1694142013.70114,1694141700, -2769387,,,,,,,147.18402732,3213.5638831999804,52,1694141712.7949092,1694141400,1693540800.00411 -2769388,,,,,,,357.7638,7807.4816999998975,57,1694141712.7949498,1694141400, -2769389,,,379.6801662463231,35.5941151294932,1417.74620630212,,,,134,1694141712.7949898,1694141400, -2769390,,,5.415082150249604,2.85779880938881,23.6710612154133,,,,135,1694141712.795058,1694141400, -2769391,,,1250.1531398081336,215.94,2038.92,,,,59,1694141712.7951007,1694141400, -2769392,,,,,,,4363.1311,4363.047599999999,44,1694141712.7951405,1694141400, -2769393,,,,,,,0.0018,0.0,58,1694141712.7951856,1694141400, -2769394,,,119.97661103043336,119.63,120.49,,,,35,1694141712.795224,1694141400, -2769395,,,1477.2324994327005,474.47,1563.54,,,,36,1694141712.7952638,1694141400, -2769396,,,,,,,3522.8842,3522.7094,41,1694141712.7953038,1694141400, -2769397,,,,,,,2.4905,2.4905,40,1694141712.7953427,1694141400, -2769398,,,119.9766100297,119.63,120.49,,,,24,1694141712.7953808,1694141400, -2769399,,,-60.20616634,-61.0,-58.0,,,,145,1694141712.7954197,1694141400, -2769400,,,,,,,55.87,55.87,137,1694141712.79546,1694141400, -2769401,,,,,,,0.037,55.99099999999374,138,1694141712.795499,1694141400, -2769402,,,16.580813503333335,0.0,664.0,,,,139,1694141712.7955377,1694141400, -2769403,,,56.044028270000005,0.0,1057.0,,,,140,1694141712.795576,1694141400, -2769404,,,51.24792421666666,0.0,1046.0,,,,141,1694141712.7956145,1694141400, -2769405,,,0.0158103035666666,0.0,0.63,,,,142,1694141712.7956548,1694141400, -2769406,,,116.97617934333331,115.0,118.0,,,,143,1694141712.7956958,1694141400, -2769407,,,0.48553127438,0.0,9.152,,,,144,1694141712.7957351,1694141400, -2769408,,,-60.31362390666666,-62.0,-59.0,,,,45,1694141712.7957733,1694141400, -2769409,,,,,,,435.304,435.304,151,1694141712.7958114,1694141400, -2769410,,,,,,,0.421,437.45199999983856,152,1694141712.79585,1694141400, -2769411,,,112.44404914666666,99.0,126.0,,,,153,1694141712.7959137,1694141400, -2769412,,,134.20251872666665,118.0,151.0,,,,154,1694141712.795964,1694141400, -2769413,,,72.43140580333329,0.0,101.0,,,,155,1694141712.7960184,1694141400, -2769414,,,0.838667930833333,0.71,0.99,,,,156,1694141712.7961004,1694141400, -2769415,,,125.47369750666668,125.0,126.0,,,,146,1694141712.7961428,1694141400, -2769416,,,1.0700306989533332,0.944,1.205,,,,55,1694141712.7961836,1694141400, -2769417,,,100.0,100.0,100.0,,,,17,1694141712.7962215,1694141400, -2769418,,,73.86847623933333,73.8,73.9,,,,18,1694141712.7962613,1694141400, -2769419,,,73.4,73.4,73.4,,,,22,1694141712.7963002,1694141400, -2769420,,,57.0,57.0,57.0,,,,14,1694141712.7963395,1694141400, -2769676,,,0.0,0.0,0.0,,,,20,1694143213.0352433,1694142900, -2769677,,,0.0,0.0,0.0,,,,19,1694143213.035283,1694142900, -2769678,,,187.51016056333333,187.0,188.0,,,,6,1694143213.0353246,1694142900, -2769679,,,211.0,211.0,211.0,,,,5,1694143213.035368,1694142900, -2769680,,,5707.939345959434,2835.94,8028.54,,,,28,1694143213.035408,1694142900, -2769681,,,7886.585847725492,7886.3951,7886.7976,,,,29,1694143213.035448,1694142900, -2769682,,,,,,,147.50586554,3213.88572141998,52,1694143213.035488,1694142900,1693540800.00411 -2769683,,,,,,,358.5461,7808.263999999897,57,1694143213.0355303,1694142900, -2769684,,,2.6235071730174013,1.45868809989031,8.60793579277053,,,,134,1694143213.0355704,1694142900, -2769685,,,15.269556516749224,0.633390541231253,143.454659137685,,,,135,1694143213.0356083,1694142900, -2769686,,,2750.1983534551,1295.12,4254.33,,,,59,1694143213.0356476,1694142900, -2769687,,,,,,,4363.4732,4363.3897,44,1694143213.035687,1694142900, -2769688,,,,,,,0.0018,0.0,58,1694143213.0357263,1694142900, -2769689,,,119.06124814766667,118.55,119.78,,,,35,1694143213.0357656,1694142900, -2769690,,,2957.152658131233,1533.24,3861.06,,,,36,1694143213.0358033,1694142900, -2769691,,,,,,,3523.3244,3523.1496,41,1694143213.0358477,1694142900, -2769692,,,,,,,2.4905,2.4905,40,1694143213.0359209,1694142900, -2769693,,,119.06124915243332,118.55,119.78,,,,24,1694143213.0359888,1694142900, -2769694,,,-58.80869514666667,-61.0,-57.0,,,,145,1694143213.0360806,1694142900, -2769695,,,,,,,55.874,55.874,137,1694143213.0361297,1694142900, -2769696,,,,,,,0.04,55.99399999999373,138,1694143213.0361698,1694142900, -2769697,,,16.264744750000002,0.0,651.0,,,,139,1694143213.0362084,1694142900, -2769698,,,61.440788566666654,0.0,1633.0,,,,140,1694143213.0362496,1694142900, -2769699,,,56.888463223333325,0.0,1499.0,,,,141,1694143213.0362897,1694142900, -2769700,,,0.0146125483333333,0.0,0.63,,,,142,1694143213.036332,1694142900, -2769701,,,116.41582316666668,114.0,117.0,,,,143,1694143213.036373,1694142900, -2769702,,,0.5321724350066668,0.0,14.052,,,,144,1694143213.036412,1694142900, -2769703,,,-59.800207920000005,-61.0,-59.0,,,,45,1694143213.0364509,1694142900, -2769704,,,,,,,435.35,435.35,151,1694143213.0364902,1694142900, -2769705,,,,,,,0.468,437.4989999998386,152,1694143213.0365286,1694142900, -2769706,,,110.2798026766666,99.0,123.0,,,,153,1694143213.036568,1694142900, -2769707,,,131.23550859000002,117.0,147.0,,,,154,1694143213.0366404,1694142900, -2769708,,,70.73202263000006,17.0,97.0,,,,155,1694143213.0366845,1694142900, -2769709,,,0.8406914309333334,0.74,0.99,,,,156,1694143213.036724,1694142900, -2769710,,,124.35795558,123.0,125.0,,,,146,1694143213.0367632,1694142900, -2769711,,,1.0550352986233331,0.946,1.182,,,,55,1694143213.036816,1694142900, -2769712,,,100.0,100.0,100.0,,,,17,1694143213.036855,1694142900, -2769468,,,,,,,435.313,435.313,151,1694142013.701183,1694141700, -2769469,,,,,,,0.431,437.46199999983855,152,1694142013.7012224,1694141700, -2769470,,,113.15350069333338,100.0,150.0,,,,153,1694142013.7012625,1694141700, -2769471,,,135.36105930666662,118.0,165.0,,,,154,1694142013.7013474,1694141700, -2769472,,,73.48821390333336,0.0,115.0,,,,155,1694142013.701452,1694141700, -2769473,,,0.8364354062999997,0.68,1.0,,,,156,1694142013.7014997,1694141700, -2769474,,,125.96310318666666,125.0,126.0,,,,146,1694142013.7015414,1694141700, -2769475,,,1.0770205022599997,0.944,1.313,,,,55,1694142013.7015824,1694141700, -2769476,,,100.0,100.0,100.0,,,,17,1694142013.7016222,1694141700, -2769477,,,73.8,73.8,73.8,,,,18,1694142013.7016616,1694141700, -2769478,,,73.4,73.4,73.4,,,,22,1694142013.7017016,1694141700, -2769479,,,57.0,57.0,57.0,,,,14,1694142013.7017407,1694141700, -2769735,,,0.0,0.0,0.0,,,,20,1694143513.2443712,1694143200, -2769736,,,0.0,0.0,0.0,,,,19,1694143513.244436,1694143200, -2769737,,,188.0,188.0,188.0,,,,6,1694143513.244481,1694143200, -2769738,,,211.0,211.0,211.0,,,,5,1694143513.2445242,1694143200, -2769739,,,4558.008611113332,1584.46,7351.43,,,,28,1694143513.2445652,1694143200, -2769740,,,7887.118279120632,7886.7976,7887.2739,,,,29,1694143513.2446067,1694143200, -2769741,,,,,,,147.70181536,3214.08167123998,52,1694143513.244649,1694143200,1693540800.00411 -2769742,,,,,,,359.0224,7808.740299999898,57,1694143513.2446911,1694143200, -2769743,,,2.990069008212484,1.4570955873309,8.69412515585097,,,,134,1694143513.2447329,1694143200, -2769744,,,1.3937287843922008,0.643636483306134,4.71464944343641,,,,135,1694143513.2447743,1694143200, -2769745,,,2353.594445134234,1106.51,3580.79,,,,59,1694143513.2448156,1694143200, -2769746,,,,,,,4363.7108,4363.627299999999,44,1694143513.2448578,1694143200, -2769747,,,,,,,0.0018,0.0,58,1694143513.2448993,1694143200, -2769748,,,119.4666296537,118.53,120.6,,,,35,1694143513.2449417,1694143200, -2769749,,,2204.3685484969,473.86,3773.02,,,,36,1694143513.2449844,1694143200, -2769750,,,,,,,3523.5631,3523.3883,41,1694143513.245072,1694143200, -2769751,,,,,,,2.4905,2.4905,40,1694143513.2451444,1694143200, -2769752,,,119.46662791670002,118.53,120.6,,,,24,1694143513.2451894,1694143200, -2769753,,,-58.99176006,-61.0,-57.0,,,,145,1694143513.2452302,1694143200, -2769754,,,,,,,55.874,55.874,137,1694143513.245271,1694143200, -2769755,,,,,,,0.04,55.99399999999373,138,1694143513.2453115,1694143200, -2769756,,,0.0,0.0,0.0,,,,139,1694143513.245352,1694143200, -2769757,,,0.0,0.0,0.0,,,,140,1694143513.245392,1694143200, -2769758,,,0.0,0.0,0.0,,,,141,1694143513.2454324,1694143200, -2769759,,,0.0,0.0,0.0,,,,142,1694143513.2454748,1694143200, -2769760,,,116.44631034666668,116.0,117.0,,,,143,1694143513.2455163,1694143200, -2769761,,,0.0,0.0,0.0,,,,144,1694143513.245556,1694143200, -2769762,,,-59.60011749,-60.0,-59.0,,,,45,1694143513.2455971,1694143200, -2769763,,,,,,,435.36,435.36,151,1694143513.245638,1694143200, -2769764,,,,,,,0.477,437.5079999998386,152,1694143513.2456803,1694143200, -2769765,,,111.87266367666668,100.0,127.0,,,,153,1694143513.2457318,1694143200, -2769766,,,133.03973221333337,118.0,150.0,,,,154,1694143513.2457728,1694143200, -2769767,,,71.63721901333334,42.0,102.0,,,,155,1694143513.2458143,1694143200, -2769768,,,0.8409255668333331,0.73,0.94,,,,156,1694143513.2458563,1694143200, -2769769,,,124.51633881666666,124.0,125.0,,,,146,1694143513.2459018,1694143200, -2769770,,,1.0682004536299998,0.952,1.195,,,,55,1694143513.2459447,1694143200, -2769771,,,100.0,100.0,100.0,,,,17,1694143513.2459865,1694143200, -2769772,,,73.63703027933333,73.6,73.8,,,,18,1694143513.2460551,1694143200, -2769773,,,73.4,73.4,73.4,,,,22,1694143513.2461016,1694143200, -2769774,,,57.0,57.0,57.0,,,,14,1694143513.2461414,1694143200, -2769512,,,120.53426248106668,120.13,120.86,,,,35,1694142313.6196387,1694142000, -2769513,,,526.3334612191333,478.2,748.22,,,,36,1694142313.6196847,1694142000, -2769514,,,,,,,3522.9809,3522.8061,41,1694142313.6198845,1694142000, -2769515,,,,,,,2.4905,2.4905,40,1694142313.6199374,1694142000, -2769516,,,120.5342620992,120.13,120.86,,,,24,1694142313.619988,1694142000, -2769517,,,-59.64072273333333,-61.0,-58.0,,,,145,1694142313.6200695,1694142000, -2769518,,,,,,,55.871,55.871,137,1694142313.6201165,1694142000, -2769519,,,,,,,0.038,55.99199999999374,138,1694142313.6201618,1694142000, -2769520,,,14.07964263,0.0,667.0,,,,139,1694142313.6202073,1694142000, -2769521,,,31.91164840333333,0.0,1064.0,,,,140,1694142313.6202505,1694142000, -2769522,,,27.192901496666668,0.0,1057.0,,,,141,1694142313.620293,1694142000, -2769523,,,0.0133323195666666,0.0,0.63,,,,142,1694142313.6203375,1694142000, -2769524,,,117.94665549333334,116.0,118.0,,,,143,1694142313.620381,1694142000, -2769525,,,0.2752373658366666,0.0,9.19,,,,144,1694142313.6204295,1694142000, -2769526,,,-60.18650518333333,-61.0,-59.0,,,,45,1694142313.6204774,1694142000, -2769527,,,,,,,435.322,435.322,151,1694142313.6205175,1694142000, -2769528,,,,,,,0.44,437.47099999983857,152,1694142313.6205666,1694142000, -2769529,,,112.42709210333332,99.0,130.0,,,,153,1694142313.6206186,1694142000, -2769530,,,134.6818552833333,117.0,147.0,,,,154,1694142313.6206625,1694142000, -2769531,,,73.28174729,0.0,106.0,,,,155,1694142313.6207066,1694142000, -2769532,,,0.835972296533333,0.68,1.0,,,,156,1694142313.6207497,1694142000, -2769533,,,125.98000283666669,125.0,126.0,,,,146,1694142313.6207924,1694142000, -2769534,,,1.0694912192533337,0.931,1.174,,,,55,1694142313.620835,1694142000, -2769535,,,100.0,100.0,100.0,,,,17,1694142313.6208782,1694142000, -2769536,,,73.8,73.8,73.8,,,,18,1694142313.620926,1694142000, -2769537,,,73.4,73.4,73.4,,,,22,1694142313.6210015,1694142000, -2769538,,,57.0,57.0,57.0,,,,14,1694142313.621096,1694142000, -2769971,,,0.0,0.0,0.0,,,,20,1694144717.1002064,1694144400, -2769972,,,0.0,0.0,0.0,,,,19,1694144717.1002536,1694144400, -2769973,,,190.65355577,190.0,191.0,,,,6,1694144717.1003008,1694144400, -2769974,,,211.0,211.0,211.0,,,,5,1694144717.1003506,1694144400, -2769975,,,3219.8541187912992,1629.01,4591.74,,,,28,1694144717.100399,1694144400, -2769976,,,7887.764775718323,7887.6462,7887.8803,,,,29,1694144717.1004496,1694144400, -2769977,,,,,,,147.95128832,3214.3311441999804,52,1694144717.100511,1694144400,1693540800.00411 -2769978,,,,,,,359.6288,7809.346699999897,57,1694144717.1005614,1694144400, -2769979,,,12.064344705053903,1.89271849092257,42.9542456063034,,,,134,1694144717.1006155,1694144400, -2769980,,,5.577245155886701,0.778715116604459,40.5410998054011,,,,135,1694144717.100665,1694144400, -2769981,,,1892.6643295231,1165.88,3050.91,,,,59,1694144717.100707,1694144400, -2769982,,,,,,,4364.105,4364.021499999999,44,1694144717.100756,1694144400, -2769983,,,,,,,0.0018,0.0,58,1694144717.1007984,1694144400, -2769984,,,121.08484979313332,120.71,121.62,,,,35,1694144717.1008391,1694144400, -2769985,,,1327.2125083710666,462.91,1540.83,,,,36,1694144717.10088,1694144400, -2769986,,,,,,,3523.7753,3523.6005,41,1694144717.1009302,1694144400, -2769987,,,,,,,2.4905,2.4905,40,1694144717.1009772,1694144400, -2769988,,,121.08485022783336,120.71,121.62,,,,24,1694144717.101019,1694144400, -2769989,,,-59.153546166666665,-60.0,-58.0,,,,145,1694144717.1010883,1694144400, -2769990,,,,,,,55.877,55.877,137,1694144717.1011336,1694144400, -2769991,,,,,,,0.044,55.99799999999373,138,1694144717.1011832,1694144400, -2769992,,,15.129670653333337,0.0,665.0,,,,139,1694144717.1012242,1694144400, -2769993,,,53.53201692333333,0.0,1070.0,,,,140,1694144717.1012638,1694144400, -2769994,,,49.31380086666667,0.0,1064.0,,,,141,1694144717.1012995,1694144400, -2769995,,,0.0206930285333333,0.0,1.0,,,,142,1694144717.1013358,1694144400, -2769996,,,117.52326103,116.0,118.0,,,,143,1694144717.1013749,1694144400, -2769997,,,0.4582405654933333,0.0,9.152,,,,144,1694144717.1014106,1694144400, -2769998,,,-58.00041255666667,-59.0,-57.0,,,,45,1694144717.1014483,1694144400, -2769999,,,,,,,435.395,435.395,151,1694144717.101487,1694144400, -2770000,,,,,,,0.512,437.54299999983857,152,1694144717.1015294,1694144400, -2770001,,,101.75141377000008,92.0,121.0,,,,153,1694144717.1015692,1694144400, -2770002,,,119.8927190166666,109.0,148.0,,,,154,1694144717.1016088,1694144400, -2770003,,,62.40023353000001,0.0,105.0,,,,155,1694144717.1016688,1694144400, -2770004,,,0.8494783890666665,0.71,1.0,,,,156,1694144717.1017082,1694144400, -2770005,,,125.89665939333337,125.0,126.0,,,,146,1694144717.1017516,1694144400, -2770006,,,0.95400284018,0.87,1.174,,,,55,1694144717.1017923,1694144400, -2770007,,,100.0,100.0,100.0,,,,17,1694144717.1018386,1694144400, -2770008,,,73.6,73.6,73.6,,,,18,1694144717.1018815,1694144400, -2770009,,,73.4,73.4,73.4,,,,22,1694144717.1019287,1694144400, -2770010,,,57.0,57.0,57.0,,,,14,1694144717.1019683,1694144400, -2769558,,,0.0,0.0,0.0,,,,20,1694142613.7848568,1694142300, -2769559,,,0.0,0.0,0.0,,,,19,1694142613.784914,1694142300, -2769560,,,186.14013864666668,186.0,187.0,,,,6,1694142613.784961,1694142300, -2769561,,,211.0,211.0,211.0,,,,5,1694142613.7850516,1694142300, -2769562,,,752.7571232231669,663.0,1891.15,,,,28,1694142613.7851737,1694142300, -2769563,,,7886.20081367998,7886.1638,7886.2257,,,,29,1694142613.7852263,1694142300, -2769564,,,,,,,147.27058588,3213.6504417599804,52,1694142613.7852778,1694142300,1693540800.00411 -2769565,,,,,,,357.9742,7807.692099999897,57,1694142613.785332,1694142300, -2769566,,,1101.5461181625308,1.53656459434506,6905.81407772901,,,,134,1694142613.785411,1694142300, -2769567,,,3.94739424899218,0.675492064005558,18.614452643771,,,,135,1694142613.7854607,1694142300, -2769568,,,273.66458877619993,203.07,1428.21,,,,59,1694142613.785518,1694142300, -2769569,,,,,,,4363.2044,4363.120899999999,44,1694142613.785568,1694142300, -2769570,,,,,,,0.0018,0.0,58,1694142613.7856169,1694142300, -2769571,,,120.70411538856668,120.38,121.26,,,,35,1694142613.7856684,1694142300, -2769572,,,479.1308687460665,459.56,488.37,,,,36,1694142613.785717,1694142300, -2769573,,,,,,,3523.0213,3522.8465,41,1694142613.7857656,1694142300, -2769574,,,,,,,2.4905,2.4905,40,1694142613.7858214,1694142300, -2769575,,,120.704115196,120.38,121.26,,,,24,1694142613.7858677,1694142300, -2769576,,,-59.55334759666667,-61.0,-59.0,,,,145,1694142613.7859242,1694142300, -2769577,,,,,,,55.872,55.872,137,1694142613.7859747,1694142300, -2769578,,,,,,,0.039,55.992999999993735,138,1694142613.7860234,1694142300, -2769579,,,17.231218173333332,0.0,673.0,,,,139,1694142613.7861223,1694142300, -2769580,,,57.26706506666667,0.0,1078.0,,,,140,1694142613.7861743,1694142300, -2769581,,,52.40809128,0.0,1071.0,,,,141,1694142613.7862236,1694142300, -2769582,,,0.0160078299,0.0,0.63,,,,142,1694142613.78628,1694142300, -2769583,,,117.92033226666666,116.0,118.0,,,,143,1694142613.7863352,1694142300, -2769584,,,0.4902305101733333,0.0,9.259,,,,144,1694142613.786384,1694142300, -2769585,,,-59.51350519333333,-61.0,-58.0,,,,45,1694142613.786432,1694142300, -2769586,,,,,,,435.332,435.332,151,1694142613.7864802,1694142300, -2769587,,,,,,,0.449,437.4799999998386,152,1694142613.7865274,1694142300, -2769588,,,112.0102769666667,98.0,131.0,,,,153,1694142613.786575,1694142300, -2769589,,,134.62850017333338,114.0,165.0,,,,154,1694142613.786626,1694142300, -2769590,,,73.88028759000002,19.0,124.0,,,,155,1694142613.7866757,1694142300, -2769591,,,0.8329790387666662,0.66,0.99,,,,156,1694142613.786728,1694142300, -2769592,,,125.99649139333334,125.0,126.0,,,,146,1694142613.7867763,1694142300, -2769593,,,1.067377848113333,0.905,1.309,,,,55,1694142613.786822,1694142300, -2769594,,,100.0,100.0,100.0,,,,17,1694142613.7868686,1694142300, -2769595,,,73.8,73.8,73.8,,,,18,1694142613.786916,1694142300, -2769596,,,73.4,73.4,73.4,,,,22,1694142613.7869632,1694142300, -2769597,,,57.0,57.0,57.0,,,,14,1694142613.7870126,1694142300, -2770856,,,0.0,0.0,0.0,,,,20,1694149619.3124497,1694148900, -2770857,,,0.0,0.0,0.0,,,,19,1694149619.312484,1694148900, -2770858,,,7.0,7.0,7.0,,,,6,1694149619.3125415,1694148900, -2770859,,,193.0,193.0,193.0,,,,5,1694149619.3126135,1694148900, -2770860,,,4629.683549912366,719.36,5479.18,,,,28,1694149619.3126657,1694148900, -2770861,,,7890.111817863672,7889.9775,7890.2928,,,,29,1694149619.3127084,1694148900, -2770862,,,,,,,148.94379082,3215.32364669998,52,1694149619.312749,1694148900,1693540800.00411 -2770863,,,,,,,362.0413,7811.759199999898,57,1694149619.3127902,1694148900, -2770864,,,2.555699948078315,1.40598225238677,8.25235905493015,,,,134,1694149619.31283,1694148900, -2770865,,,1.2615863382921189,0.647237282620366,3.70656028007502,,,,135,1694149619.3128698,1694148900, -2770866,,,2215.5232157055,250.05,2648.48,,,,59,1694149619.3129077,1694148900, -2770867,,,,,,,4365.3504,4365.2669,44,1694149619.3129444,1694148900, -2770868,,,,,,,0.0018,0.0,58,1694149619.3129892,1694148900, -2770869,,,121.43490114739998,120.92,122.4,,,,35,1694149619.3130567,1694148900, -2770870,,,2414.155961603233,452.15,2830.7,,,,36,1694149619.313107,1694148900, -2770871,,,,,,,3524.9424,3524.7676,41,1694149619.3131492,1694148900, -2770872,,,,,,,2.4905,2.4905,40,1694149619.31319,1694148900, -2770873,,,121.4349010889667,120.92,122.4,,,,24,1694149619.3132296,1694148900, -2770874,,,-59.55626362333334,-61.0,-58.0,,,,145,1694149619.3132708,1694148900, -2769646,,,,,,,0.459,437.4899999998386,152,1694142913.610256,1694142600, -2769647,,,110.97422604999996,98.0,136.0,,,,153,1694142913.6103015,1694142600, -2769648,,,133.0960887933333,117.0,168.0,,,,154,1694142913.6103451,1694142600, -2769649,,,72.65818503333337,0.0,123.0,,,,155,1694142913.6103945,1694142600, -2769650,,,0.8350333330999997,0.68,1.0,,,,156,1694142913.6104436,1694142600, -2769651,,,125.29344897333334,125.0,126.0,,,,146,1694142913.610495,1694142600, -2769652,,,1.0614797288700006,0.935,1.338,,,,55,1694142913.610538,1694142600, -2769653,,,100.0,100.0,100.0,,,,17,1694142913.6105814,1694142600, -2769654,,,73.8,73.8,73.8,,,,18,1694142913.6106255,1694142600, -2769655,,,73.4,73.4,73.4,,,,22,1694142913.610674,1694142600, -2769656,,,57.0,57.0,57.0,,,,14,1694142913.61072,1694142600, -2769853,,,0.0,0.0,0.0,,,,20,1694144145.4645147,1694143800, -2769854,,,0.0,0.0,0.0,,,,19,1694144145.464554,1694143800, -2769855,,,189.28002562333336,189.0,190.0,,,,6,1694144145.4645998,1694143800, -2769856,,,211.0,211.0,211.0,,,,5,1694144145.4646416,1694143800, -2769857,,,1540.8907713306337,816.35,2750.84,,,,28,1694144145.464681,1694143800, -2769858,,,7887.468953908542,7887.3906,7887.5193,,,,29,1694144145.4647188,1694143800, -2769859,,,,,,,147.80277292,3214.18262879998,52,1694144145.4647577,1694143800,1693540800.00411 -2769860,,,,,,,359.2678,7808.985699999897,57,1694144145.464798,1694143800, -2769861,,,2.986512466071766,1.40373478642766,8.7493371576962,,,,134,1694144145.464842,1694143800, -2769862,,,1.398527195722901,0.715855036010276,4.26993932299358,,,,135,1694144145.464882,1694143800, -2769863,,,1059.2290136926,344.0,2265.72,,,,59,1694144145.464919,1694143800, -2769864,,,,,,,4363.878,4363.794499999999,44,1694144145.4649558,1694143800, -2769865,,,,,,,0.0018,0.0,58,1694144145.4649954,1694143800, -2769866,,,121.00376184593333,120.7,121.6,,,,35,1694144145.4650917,1694143800, -2769867,,,481.6565395163333,472.01,499.31,,,,36,1694144145.4651344,1694143800, -2769868,,,,,,,3523.6413,3523.4665,41,1694144145.4651744,1694143800, -2769869,,,,,,,2.4905,2.4905,40,1694144145.4652135,1694143800, -2769870,,,121.0037614854,120.7,121.6,,,,24,1694144145.4652505,1694143800, -2769871,,,-58.00014791,-59.0,-56.0,,,,145,1694144145.4652884,1694143800, -2769872,,,,,,,55.876,55.876,137,1694144145.4653263,1694143800, -2769873,,,,,,,0.043,55.99699999999373,138,1694144145.4653635,1694143800, -2769874,,,16.429050066666665,0.0,664.0,,,,139,1694144145.465402,1694143800, -2769875,,,29.72018594333333,0.0,1073.0,,,,140,1694144145.465439,1694143800, -2769876,,,21.10116289,0.0,1067.0,,,,141,1694144145.465482,1694143800, -2769877,,,0.0203191905,0.0,0.92,,,,142,1694144145.4655223,1694143800, -2769878,,,117.43718067666666,116.0,118.0,,,,143,1694144145.465561,1694143800, -2769879,,,0.2552978289666667,0.0,9.145,,,,144,1694144145.4655993,1694143800, -2769880,,,-58.10661981,-61.0,-56.0,,,,45,1694144145.4656365,1694143800, -2769881,,,,,,,435.378,435.378,151,1694144145.4656754,1694143800, -2769882,,,,,,,0.495,437.5259999998386,152,1694144145.4657145,1694143800, -2769883,,,102.56113831999998,92.0,117.0,,,,153,1694144145.4657516,1694143800, -2769884,,,119.63414984999996,107.0,136.0,,,,154,1694144145.4657898,1694143800, -2769885,,,60.565275073333325,0.0,90.0,,,,155,1694144145.465828,1694143800, -2769886,,,0.8580634205666665,0.73,1.0,,,,156,1694144145.4658678,1694143800, -2769887,,,125.71016488333336,125.0,126.0,,,,146,1694144145.465907,1694143800, -2769888,,,0.952706674373333,0.85,1.075,,,,55,1694144145.4659443,1694143800, -2769889,,,100.0,100.0,100.0,,,,17,1694144145.4659815,1694143800, -2769890,,,73.41285492133333,73.4,73.6,,,,18,1694144145.466018,1694143800, -2769891,,,73.4,73.4,73.4,,,,22,1694144145.4660814,1694143800, -2769892,,,57.0,57.0,57.0,,,,14,1694144145.4661467,1694143800, -2770030,,,0.0,0.0,0.0,,,,20,1694145027.533713,1694144700, -2769713,,,73.8,73.8,73.8,,,,18,1694143213.036921,1694142900, -2769714,,,73.4,73.4,73.4,,,,22,1694143213.0369823,1694142900, -2769715,,,57.0,57.0,57.0,,,,14,1694143213.0370567,1694142900, -2769794,,,0.0,0.0,0.0,,,,20,1694143825.2841446,1694143500, -2769795,,,0.0,0.0,0.0,,,,19,1694143825.284185,1694143500, -2769796,,,188.89019595333332,188.0,189.0,,,,6,1694143825.2842305,1694143500, -2769797,,,211.0,211.0,211.0,,,,5,1694143825.2842965,1694143500, -2769798,,,1424.9481465322335,681.7,2560.45,,,,28,1694143825.284337,1694143500, -2769799,,,7887.345167484374,7887.2739,7887.3906,,,,29,1694143825.2843745,1694143500, -2769800,,,,,,,147.74982574,3214.12968161998,52,1694143825.2844124,1694143500,1693540800.00411 -2769801,,,,,,,359.1391,7808.856999999897,57,1694143825.2844515,1694143500, -2769802,,,2.3976985372454034,1.43565913759411,5.29244033798602,,,,134,1694143825.2844892,1694143500, -2769803,,,1.252389125787511,0.731143773182427,4.26993932299358,,,,135,1694143825.284527,1694143500, -2769804,,,969.2319193645332,233.27,2100.93,,,,59,1694143825.2845638,1694143500, -2769805,,,,,,,4363.7893,4363.7058,44,1694143825.284601,1694143500, -2769806,,,,,,,0.0018,0.0,58,1694143825.2846408,1694143500, -2769807,,,120.53241412146669,120.24,121.0,,,,35,1694143825.284678,1694143500, -2769808,,,455.7121898134667,448.28,480.98,,,,36,1694143825.2847142,1694143500, -2769809,,,,,,,3523.6013,3523.4265,41,1694143825.2847512,1694143500, -2769810,,,,,,,2.4905,2.4905,40,1694143825.284789,1694143500, -2769811,,,120.53241536813331,120.24,121.0,,,,24,1694143825.2848327,1694143500, -2769812,,,-60.507239873333326,-63.0,-58.0,,,,145,1694143825.2848716,1694143500, -2769813,,,,,,,55.875,55.875,137,1694143825.284908,1694143500, -2769814,,,,,,,0.042,55.995999999993735,138,1694143825.2849452,1694143500, -2769815,,,7.326838166666667,0.0,658.0,,,,139,1694143825.2849815,1694143500, -2769816,,,42.63326353666667,0.0,1060.0,,,,140,1694143825.2850194,1694143500, -2769817,,,40.75726534,0.0,1056.0,,,,141,1694143825.2850862,1694143500, -2769818,,,0.0236542113666666,0.0,1.0,,,,142,1694143825.2851255,1694143500, -2769819,,,117.15968877333331,115.0,118.0,,,,143,1694143825.2851684,1694143500, -2769820,,,0.3652318364199999,0.0,9.078,,,,144,1694143825.2852046,1694143500, -2769821,,,-58.69309960333332,-61.0,-57.0,,,,45,1694143825.2852418,1694143500, -2769822,,,,,,,435.369,435.369,151,1694143825.285289,1694143500, -2769823,,,,,,,0.487,437.5179999998386,152,1694143825.2853446,1694143500, -2769824,,,111.93062976000004,93.0,146.0,,,,153,1694143825.2853906,1694143500, -2769825,,,133.33135730000015,109.0,165.0,,,,154,1694143825.285431,1694143500, -2769826,,,71.70162900999995,0.0,112.0,,,,155,1694143825.2854695,1694143500, -2769827,,,0.8399769093333329,0.69,1.0,,,,156,1694143825.2855186,1694143500, -2769828,,,125.17323142333336,124.0,126.0,,,,146,1694143825.2855585,1694143500, -2769829,,,1.0646260939566663,0.869,1.317,,,,55,1694143825.285602,1694143500, -2769830,,,100.0,100.0,100.0,,,,17,1694143825.2856438,1694143500, -2769831,,,73.42039897666668,73.4,73.6,,,,18,1694143825.2856812,1694143500, -2769832,,,73.4,73.4,73.4,,,,22,1694143825.285718,1694143500, -2769833,,,57.0,57.0,57.0,,,,14,1694143825.285755,1694143500, -2769912,,,0.0,0.0,0.0,,,,20,1694144421.5520115,1694144100, -2769913,,,0.0,0.0,0.0,,,,19,1694144421.5520833,1694144100, -2769914,,,190.0,190.0,190.0,,,,6,1694144421.5521235,1694144100, -2769915,,,211.0,211.0,211.0,,,,5,1694144421.5521648,1694144100, -2769916,,,1505.4541224984996,835.31,1855.3,,,,28,1694144421.552204,1694144100, -2769917,,,7887.595161983801,7887.5193,7887.6462,,,,29,1694144421.5522408,1694144100, -2769918,,,,,,,147.85497958,3214.2348354599803,52,1694144421.552281,1694144100,1693540800.00411 -2769919,,,,,,,359.3947,7809.112599999898,57,1694144421.5523198,1694144100, -2769920,,,29.28318856717431,2.60005534590187,190.44312130374,,,,134,1694144421.552358,1694144100, -2769921,,,5.119278102987294,0.970094077665689,12.9516464283407,,,,135,1694144421.552396,1694144100, -2769922,,,1025.9095570069333,353.45,1369.85,,,,59,1694144421.5524354,1694144100, -2769923,,,,,,,4363.9645,4363.880999999999,44,1694144421.5524793,1694144100, -2769924,,,,,,,0.0018,0.0,58,1694144421.5525165,1694144100, -2769925,,,121.31827186003336,121.07,121.58,,,,35,1694144421.552554,1694144100, -2769926,,,479.5441792652,460.59,496.21,,,,36,1694144421.5525918,1694144100, -2769927,,,,,,,3523.6817,3523.5069000000003,41,1694144421.5526311,1694144100, -2769928,,,,,,,2.4905,2.4905,40,1694144421.5526695,1694144100, -2769929,,,121.31827153953331,121.07,121.58,,,,24,1694144421.5527086,1694144100, -2769930,,,-59.04669884333333,-60.0,-58.0,,,,145,1694144421.5527475,1694144100, -2769931,,,,,,,55.876,55.876,137,1694144421.5527854,1694144100, -2769932,,,,,,,0.043,55.99699999999373,138,1694144421.5528226,1694144100, -2769933,,,0.0,0.0,0.0,,,,139,1694144421.5528593,1694144100, -2769934,,,0.0,0.0,0.0,,,,140,1694144421.5529184,1694144100, -2769935,,,0.0,0.0,0.0,,,,141,1694144421.5529785,1694144100, -2769936,,,0.0,0.0,0.0,,,,142,1694144421.5530212,1694144100, -2769937,,,117.79988423333332,117.0,118.0,,,,143,1694144421.5530922,1694144100, -2769938,,,0.0,0.0,0.0,,,,144,1694144421.5531318,1694144100, -2769939,,,-58.00974827,-61.0,-57.0,,,,45,1694144421.553178,1694144100, -2769940,,,,,,,435.386,435.386,151,1694144421.5532331,1694144100, -2769941,,,,,,,0.504,437.5349999998386,152,1694144421.5532875,1694144100, -2769942,,,102.36270821333336,92.0,120.0,,,,153,1694144421.5533288,1694144100, -2769943,,,119.94619009000004,109.0,137.0,,,,154,1694144421.5533671,1694144100, -2769944,,,61.1051653633333,0.0,90.0,,,,155,1694144421.5534053,1694144100, -2769945,,,0.8543890143333328,0.73,1.0,,,,156,1694144421.553449,1694144100, -2769946,,,126.02030786333334,126.0,127.0,,,,146,1694144421.553486,1694144100, -2769947,,,0.9530949652766666,0.86,1.083,,,,55,1694144421.5535228,1694144100, -2769948,,,100.0,100.0,100.0,,,,17,1694144421.5535605,1694144100, -2769949,,,73.6,73.6,73.6,,,,18,1694144421.5535982,1694144100, -2769950,,,73.4,73.4,73.4,,,,22,1694144421.5536354,1694144100, -2769951,,,57.0,57.0,57.0,,,,14,1694144421.5536728,1694144100, -2770207,,,0.0,0.0,0.0,,,,20,1694145933.55807,1694145600, -2770208,,,0.0,0.0,0.0,,,,19,1694145933.5581198,1694145600, -2770209,,,193.0,193.0,193.0,,,,6,1694145933.5581727,1694145600, -2770210,,,211.0,211.0,211.0,,,,5,1694145933.5582228,1694145600, -2770211,,,1292.9941576128665,571.76,1624.44,,,,28,1694145933.5582707,1694145600, -2770212,,,7888.66042871674,7888.5933,7888.7016,,,,29,1694145933.5583231,1694145600, -2770213,,,,,,,148.28917114,3214.6690270199806,52,1694145933.5583713,1694145600,1693540800.00411 -2770214,,,,,,,360.4501,7810.167999999898,57,1694145933.558414,1694145600, -2770215,,,2.004460897765682,1.3690494032822,3.26801613030317,,,,134,1694145933.5584676,1694145600, -2770216,,,1.0107835221296289,0.740758484268689,1.53339413002571,,,,135,1694145933.558513,1694145600, -2770217,,,914.5162212530664,208.16,1230.47,,,,59,1694145933.5585616,1694145600, -2770218,,,,,,,4364.614,4364.530499999999,44,1694145933.558611,1694145600, -2770219,,,,,,,0.0018,0.0,58,1694145933.558653,1694145600, -2770220,,,120.67641029583334,120.41,120.95,,,,35,1694145933.5586996,1694145600, -2770221,,,378.4782545045667,363.29,399.43,,,,36,1694145933.5587382,1694145600, -2770222,,,,,,,3524.0876,3523.9128,41,1694145933.5588083,1694145600, -2770223,,,,,,,2.4905,2.4905,40,1694145933.5588777,1694145600, -2770224,,,120.67641042643334,120.41,120.95,,,,24,1694145933.5589223,1694145600, -2770225,,,-59.487099750000006,-63.0,-57.0,,,,145,1694145933.5589695,1694145600, -2770226,,,,,,,55.88,55.88,137,1694145933.55901,1694145600, -2770227,,,,,,,0.047,56.00099999999373,138,1694145933.5590763,1694145600, -2770228,,,0.0,0.0,0.0,,,,139,1694145933.5591228,1694145600, -2770229,,,0.0,0.0,0.0,,,,140,1694145933.5591826,1694145600, -2770230,,,0.0,0.0,0.0,,,,141,1694145933.5592291,1694145600, -2770231,,,0.0,0.0,0.0,,,,142,1694145933.559271,1694145600, -2770232,,,117.19995838,117.0,118.0,,,,143,1694145933.5593233,1694145600, -2770233,,,0.0,0.0,0.0,,,,144,1694145933.55937,1694145600, -2770234,,,-58.09514621666666,-60.0,-56.0,,,,45,1694145933.559416,1694145600, -2770235,,,,,,,435.429,435.429,151,1694145933.559463,1694145600, -2770236,,,,,,,0.547,437.5779999998386,152,1694145933.5595093,1694145600, -2770237,,,103.45627481000004,92.0,120.0,,,,153,1694145933.5595589,1694145600, -2770238,,,121.6953129533333,108.0,144.0,,,,154,1694145933.5596046,1694145600, -2770239,,,63.13470437999998,0.0,99.0,,,,155,1694145933.559652,1694145600, -2770240,,,0.8514455207333335,0.73,1.0,,,,156,1694145933.5596983,1694145600, -2770241,,,125.2415258233333,125.0,126.0,,,,146,1694145933.55974,1694145600, -2770242,,,0.9705665798266664,0.86,1.152,,,,55,1694145933.5597966,1694145600, -2770243,,,100.0,100.0,100.0,,,,17,1694145933.5598464,1694145600, -2770244,,,73.2,73.2,73.2,,,,18,1694145933.5598955,1694145600, -2770245,,,73.4,73.4,73.4,,,,22,1694145933.5599432,1694145600, -2770246,,,57.0,57.0,57.0,,,,14,1694145933.5599842,1694145600, -2770031,,,0.0,0.0,0.0,,,,19,1694145027.533778,1694144700, -2770032,,,191.03332884,191.0,192.0,,,,6,1694145027.533839,1694144700, -2770033,,,211.0,211.0,211.0,,,,5,1694145027.5339017,1694144700, -2770034,,,3641.245193251299,2947.22,4553.02,,,,28,1694145027.5339618,1694144700, -2770035,,,7888.05913378541,7887.8803,7888.1831,,,,29,1694145027.5340576,1694144700, -2770036,,,,,,,148.07586024,3214.4557161199805,52,1694145027.534125,1694144700,1693540800.00411 -2770037,,,,,,,359.9316,7809.649499999898,57,1694145027.5341878,1694144700, -2770038,,,2.341687698102979,1.40432638437617,7.22300618740905,,,,134,1694145027.5342474,1694144700, -2770039,,,0.9155414001132712,0.675298596238302,1.06781604634196,,,,135,1694145027.534311,1694144700, -2770040,,,2102.1956388302337,1412.04,3009.98,,,,59,1694145027.5343745,1694144700, -2770041,,,,,,,4364.2792,4364.195699999999,44,1694145027.534435,1694144700, -2770042,,,,,,,0.0018,0.0,58,1694145027.5345004,1694144700, -2770043,,,120.9797817115,120.75,121.13,,,,35,1694145027.534562,1694144700, -2770044,,,1539.0503892573,1533.38,1545.27,,,,36,1694145027.5346203,1694144700, -2770045,,,,,,,3523.9039,3523.7291,41,1694145027.534687,1694144700, -2770046,,,,,,,2.4905,2.4905,40,1694145027.53475,1694144700, -2770047,,,120.97978184109998,120.75,121.13,,,,24,1694145027.5348103,1694144700, -2770048,,,-59.79339645,-61.0,-58.0,,,,145,1694145027.5348823,1694144700, -2770049,,,,,,,55.879,55.879,137,1694145027.5349514,1694144700, -2770050,,,,,,,0.046,55.99999999999373,138,1694145027.535021,1694144700, -2770051,,,12.266567213333332,0.0,661.0,,,,139,1694145027.5351224,1694144700, -2770052,,,35.113582593333334,0.0,1060.0,,,,140,1694145027.5351915,1694144700, -2770053,,,31.17009165,0.0,1058.0,,,,141,1694145027.5352516,1694144700, -2770054,,,0.0184520704333333,0.0,1.0,,,,142,1694145027.535319,1694144700, -2770055,,,117.15339705333332,115.0,118.0,,,,143,1694145027.5353782,1694144700, -2770056,,,0.3031090482566667,0.0,9.1,,,,144,1694145027.5354354,1694144700, -2770057,,,-58.20026464000001,-59.0,-57.0,,,,45,1694145027.5354924,1694144700, -2770058,,,,,,,435.403,435.403,151,1694145027.5355532,1694144700, -2770059,,,,,,,0.521,437.5519999998386,152,1694145027.535611,1694144700, -2770060,,,101.31742406,92.0,121.0,,,,153,1694145027.535682,1694144700, -2770061,,,119.81861528000005,109.0,147.0,,,,154,1694145027.5357628,1694144700, -2770062,,,62.88406029333334,21.0,105.0,,,,155,1694145027.535874,1694144700, -2770063,,,0.8469015348999998,0.68,0.98,,,,156,1694145027.535945,1694144700, -2770064,,,125.78351175,124.0,126.0,,,,146,1694145027.5360098,1694144700, -2770065,,,0.9542156870399998,0.865,1.173,,,,55,1694145027.5361028,1694144700, -2770066,,,100.0,100.0,100.0,,,,17,1694145027.5361624,1694144700, -2770067,,,73.6,73.6,73.6,,,,18,1694145027.5362244,1694144700, -2770068,,,73.4,73.4,73.4,,,,22,1694145027.5362868,1694144700, -2770069,,,57.0,57.0,57.0,,,,14,1694145027.536343,1694144700, -2770384,,,0.0,0.0,0.0,,,,20,1694146819.4999804,1694146500, -2770385,,,0.0,0.0,0.0,,,,19,1694146819.500045,1694146500, -2770386,,,2.0,2.0,2.0,,,,6,1694146819.5000863,1694146500, -2770387,,,193.0,193.0,193.0,,,,5,1694146819.5001318,1694146500, -2770388,,,2557.092421615,644.09,2769.54,,,,28,1694146819.500168,1694146500, -2770389,,,7888.916412961937,7888.8295,7889.0089,,,,29,1694146819.500211,1694146500, -2770390,,,,,,,148.41559436,3214.7954502399807,52,1694146819.5002637,1694146500,1693540800.00411 -2770391,,,,,,,360.7574,7810.475299999898,57,1694146819.5003006,1694146500, -2770392,,,15.897218383883189,2.47558341881823,76.7246146404173,,,,134,1694146819.5003371,1694146500, -2770393,,,2.992993366336784,0.809556515142601,13.4856977828282,,,,135,1694146819.500376,1694146500, -2770394,,,1212.3033129807666,247.25,1332.32,,,,59,1694146819.500449,1694146500, -2770395,,,,,,,4364.7621,4364.678599999999,44,1694146819.500501,1694146500, -2770396,,,,,,,0.0018,0.0,58,1694146819.500538,1694146500, -2770397,,,121.0776320225,120.6,121.55,,,,35,1694146819.5005803,1694146500, -2770398,,,1344.884326004733,396.84,1448.1,,,,36,1694146819.5006175,1694146500, -2770399,,,,,,,3524.2468,3524.072,41,1694146819.500659,1694146500, -2770400,,,,,,,2.4905,2.4905,40,1694146819.5006962,1694146500, -2770401,,,121.0776330439333,120.6,121.55,,,,24,1694146819.500743,1694146500, -2770402,,,-59.49150731666666,-61.0,-59.0,,,,145,1694146819.5007946,1694146500, -2770403,,,,,,,55.882,55.882,137,1694146819.5008323,1694146500, -2770404,,,,,,,0.049,56.002999999993726,138,1694146819.5008743,1694146500, -2770405,,,0.0,0.0,0.0,,,,139,1694146819.5009196,1694146500, -2770406,,,0.0,0.0,0.0,,,,140,1694146819.5009828,1694146500, -2770407,,,0.0,0.0,0.0,,,,141,1694146819.501049,1694146500, -2770408,,,0.0,0.0,0.0,,,,142,1694146819.5010996,1694146500, -2770409,,,118.0,118.0,118.0,,,,143,1694146819.5011456,1694146500, -2770410,,,0.0,0.0,0.0,,,,144,1694146819.5012126,1694146500, -2770411,,,-58.49314330333333,-59.0,-58.0,,,,45,1694146819.5012536,1694146500, -2770412,,,,,,,435.455,435.455,151,1694146819.5013063,1694146500, -2770413,,,,,,,0.572,437.6029999998386,152,1694146819.501374,1694146500, -2770414,,,101.40378317333328,92.0,118.0,,,,153,1694146819.501433,1694146500, -2770415,,,119.79493557333343,108.0,135.0,,,,154,1694146819.5014815,1694146500, -2770089,,,0.0,0.0,0.0,,,,20,1694145318.975008,1694145000, -2770090,,,0.0,0.0,0.0,,,,19,1694145318.9750695,1694145000, -2770091,,,192.0,192.0,192.0,,,,6,1694145318.9751115,1694145000, -2770092,,,211.0,211.0,211.0,,,,5,1694145318.9751508,1694145000, -2770093,,,3076.123083733599,1549.67,3839.1,,,,28,1694145318.9751887,1694145000, -2770094,,,7888.355188383734,7888.1831,7888.478,,,,29,1694145318.9752278,1694145000, -2770095,,,,,,,148.1971821,3214.577037979981,52,1694145318.9752676,1694145000,1693540800.00411 -2770096,,,,,,,360.2265,7809.9443999998975,57,1694145318.9753082,1694145000, -2770097,,,2.121465290190168,1.40416842065597,3.68659284269165,,,,134,1694145318.9753468,1694145000, -2770098,,,1.065407548111261,0.663876393252653,1.58714377875108,,,,135,1694145318.975386,1694145000, -2770099,,,1843.0296760225665,1166.57,2388.47,,,,59,1694145318.9754255,1694145000, -2770100,,,,,,,4364.4522,4364.368699999999,44,1694145318.9754648,1694145000, -2770101,,,,,,,0.0018,0.0,58,1694145318.9755025,1694145000, -2770102,,,120.32489442353334,119.79,121.06,,,,35,1694145318.9755397,1694145000, -2770103,,,1233.0783794607669,383.1,1540.82,,,,36,1694145318.9755788,1694145000, -2770104,,,,,,,3524.0258,3523.851,41,1694145318.9756184,1694145000, -2770105,,,,,,,2.4905,2.4905,40,1694145318.9756558,1694145000, -2770106,,,120.32489423203332,119.79,121.06,,,,24,1694145318.9756927,1694145000, -2770107,,,-59.20875800666666,-60.0,-58.0,,,,145,1694145318.97573,1694145000, -2770108,,,,,,,55.879,55.879,137,1694145318.9757698,1694145000, -2770109,,,,,,,0.046,55.99999999999373,138,1694145318.9758096,1694145000, -2770110,,,1.54219598,0.0,78.0,,,,139,1694145318.9758482,1694145000, -2770111,,,20.959037266666662,0.0,1060.0,,,,140,1694145318.9758897,1694145000, -2770112,,,20.919943326666665,0.0,1058.0,,,,141,1694145318.9759288,1694145000, -2770113,,,0.0013841606333333,0.0,0.07,,,,142,1694145318.9759686,1694145000, -2770114,,,116.50004133,116.0,117.0,,,,143,1694145318.9760077,1694145000, -2770115,,,0.17921451111,0.0,9.063,,,,144,1694145318.9760718,1694145000, -2770116,,,-58.29340040666667,-59.0,-57.0,,,,45,1694145318.9761147,1694145000, -2770117,,,,,,,435.412,435.412,151,1694145318.9761531,1694145000, -2770118,,,,,,,0.529,437.55999999983857,152,1694145318.976191,1694145000, -2770119,,,101.13028384666669,91.0,121.0,,,,153,1694145318.9762278,1694145000, -2770120,,,119.21363741999993,109.0,135.0,,,,154,1694145318.9762654,1694145000, -2770121,,,61.820980770000034,0.0,97.0,,,,155,1694145318.976304,1694145000, -2770122,,,0.8497828112000004,0.7,1.0,,,,156,1694145318.976342,1694145000, -2770123,,,124.8620012133333,124.0,126.0,,,,146,1694145318.9763849,1694145000, -2770124,,,0.95481760971,0.868,1.087,,,,55,1694145318.9764218,1694145000, -2770125,,,100.0,100.0,100.0,,,,17,1694145318.9764588,1694145000, -2770126,,,73.520495782,73.4,73.6,,,,18,1694145318.9764962,1694145000, -2770127,,,73.4,73.4,73.4,,,,22,1694145318.9765337,1694145000, -2770128,,,57.0,57.0,57.0,,,,14,1694145318.97657,1694145000, -2770266,,,0.0,0.0,0.0,,,,20,1694146219.3013196,1694145900, -2770267,,,0.0,0.0,0.0,,,,19,1694146219.301359,1694145900, -2770268,,,32.97652063666667,0.0,193.0,,,,6,1694146219.3013968,1694145900, -2770269,,,196.18249966,193.0,211.0,,,,5,1694146219.3014357,1694145900, -2770270,,,731.2092726056001,587.53,1472.36,,,,28,1694146219.3014722,1694145900, -2770271,,,7888.752166242018,7888.7016,7888.7776,,,,29,1694146219.30151,1694145900, -2770272,,,,,,,148.32043754,3214.7002934199804,52,1694146219.301547,1694145900,1693540800.00411 -2770273,,,,,,,360.5261,7810.243999999898,57,1694146219.3015862,1694145900, -2770274,,,2.2721938353956763,1.38635272866102,6.96407453785423,,,,134,1694146219.3016236,1694145900, -2770275,,,2.075018464539164,0.654839121572609,12.2833161237347,,,,135,1694146219.3016598,1694145900, -2770276,,,344.58829029173324,220.92,1072.93,,,,59,1694146219.3016992,1694145900, -2770277,,,,,,,4364.6574,4364.573899999999,44,1694146219.3017385,1694145900, -2770278,,,,,,,0.0018,0.0,58,1694146219.3017752,1694145900, -2770279,,,120.63231678233332,120.5,120.96,,,,35,1694146219.3018122,1694145900, -2770280,,,386.6189493910333,366.61,407.36,,,,36,1694146219.301855,1694145900, -2770281,,,,,,,3524.1202,3523.9454,41,1694146219.3018925,1694145900, -2770148,,,0.0,0.0,0.0,,,,20,1694145613.371383,1694145300, -2770149,,,0.0,0.0,0.0,,,,19,1694145613.371425,1694145300, -2770150,,,192.42690553666665,192.0,193.0,,,,6,1694145613.3714695,1694145300, -2770151,,,211.0,211.0,211.0,,,,5,1694145613.371519,1694145300, -2770152,,,1374.1660344353663,683.82,2440.33,,,,28,1694145613.3715615,1694145300, -2770153,,,7888.54599082013,7888.478,7888.5933,,,,29,1694145613.3716068,1694145300, -2770154,,,,,,,148.24461652,3214.6244723999807,52,1694145613.3716536,1694145300,1693540800.00411 -2770155,,,,,,,360.3418,7810.059699999898,57,1694145613.3716962,1694145300, -2770156,,,6.793336202758255,1.40370972065682,34.5719937100214,,,,134,1694145613.3717377,1694145300, -2770157,,,1.3462428082393496,0.667745715444008,4.07325581811421,,,,135,1694145613.3717835,1694145300, -2770158,,,1008.4300098364332,322.25,2071.47,,,,59,1694145613.371826,1694145300, -2770159,,,,,,,4364.5368,4364.453299999999,44,1694145613.3718712,1694145300, -2770160,,,,,,,0.0018,0.0,58,1694145613.3719184,1694145300, -2770161,,,120.7843171589333,120.53,121.12,,,,35,1694145613.371961,1694145300, -2770162,,,365.7376773228,359.34,387.54,,,,36,1694145613.372013,1694145300, -2770163,,,,,,,3524.0565,3523.8817000000004,41,1694145613.372078,1694145300, -2770164,,,,,,,2.4905,2.4905,40,1694145613.37212,1694145300, -2770165,,,120.78431666393332,120.53,121.12,,,,24,1694145613.3721712,1694145300, -2770166,,,-59.74664394666665,-61.0,-58.0,,,,145,1694145613.3722162,1694145300, -2770167,,,,,,,55.88,55.88,137,1694145613.37226,1694145300, -2770168,,,,,,,0.047,56.00099999999373,138,1694145613.3723073,1694145300, -2770169,,,16.57423380666667,0.0,668.0,,,,139,1694145613.3723526,1694145300, -2770170,,,57.76005124333334,0.0,1551.0,,,,140,1694145613.3723931,1694145300, -2770171,,,53.19130397333333,0.0,1400.0,,,,141,1694145613.3724396,1694145300, -2770172,,,0.0150458655666666,0.0,0.63,,,,142,1694145613.3724873,1694145300, -2770173,,,117.03294186666666,115.0,118.0,,,,143,1694145613.3725271,1694145300, -2770174,,,0.500264577,0.0,13.378,,,,144,1694145613.3725758,1694145300, -2770175,,,-57.71341194000001,-60.0,-56.0,,,,45,1694145613.372651,1694145300, -2770176,,,,,,,435.42,435.42,151,1694145613.3727045,1694145300, -2770177,,,,,,,0.538,437.5689999998386,152,1694145613.372744,1694145300, -2770178,,,101.7095384033333,92.0,138.0,,,,153,1694145613.3728168,1694145300, -2770179,,,120.43694181,108.0,156.0,,,,154,1694145613.372874,1694145300, -2770180,,,62.74012182000002,0.0,115.0,,,,155,1694145613.3729155,1694145300, -2770181,,,0.8469301638333332,0.63,1.0,,,,156,1694145613.3729546,1694145300, -2770182,,,125.21637205666669,124.0,126.0,,,,146,1694145613.373001,1694145300, -2770183,,,0.960472998623333,0.864,1.248,,,,55,1694145613.3730717,1694145300, -2770184,,,100.0,100.0,100.0,,,,17,1694145613.3731182,1694145300, -2770185,,,73.30366864066667,73.2,73.4,,,,18,1694145613.3731678,1694145300, -2770186,,,73.4,73.4,73.4,,,,22,1694145613.3732128,1694145300, -2770187,,,57.0,57.0,57.0,,,,14,1694145613.3732598,1694145300, -2770325,,,0.0,0.0,0.0,,,,20,1694146554.3078692,1694146200, -2770326,,,0.0,0.0,0.0,,,,19,1694146554.307905,1694146200, -2770327,,,1.2401857633333333,1.0,2.0,,,,6,1694146554.3079398,1694146200, -2770328,,,193.0,193.0,193.0,,,,5,1694146554.3079765,1694146200, -2770329,,,629.463658533267,576.33,1430.4,,,,28,1694146554.3080125,1694146200, -2770330,,,7888.807056828478,7888.7776,7888.8295,,,,29,1694146554.3080802,1694146200, -2770331,,,,,,,148.3417892,3214.7216450799806,52,1694146554.308117,1694146200,1693540800.00411 -2770332,,,,,,,360.578,7810.295899999898,57,1694146554.3081543,1694146200, -2770333,,,12.428070878966407,1.40303464120979,100.839794393938,,,,134,1694146554.3081884,1694146200, -2770334,,,1.425928441927195,0.660289671743069,4.12746337228754,,,,135,1694146554.308222,1694146200, -2770335,,,252.5352593415667,207.41,1035.1,,,,59,1694146554.3082552,1694146200, -2770336,,,,,,,4364.6782,4364.5947,44,1694146554.308289,1694146200, -2770337,,,,,,,0.0018,0.0,58,1694146554.3083231,1694146200, -2770338,,,120.84565861560002,120.56,121.52,,,,35,1694146554.3083568,1694146200, -2770339,,,376.9309172386333,366.51,396.84,,,,36,1694146554.3083909,1694146200, -2770340,,,,,,,3524.1513,3523.9765,41,1694146554.308424,1694146200, -2770341,,,,,,,2.4905,2.4905,40,1694146554.3084595,1694146200, -2770342,,,120.8456572864,120.56,121.52,,,,24,1694146554.308545,1694146200, -2770343,,,-59.500072200000005,-60.0,-59.0,,,,145,1694146554.3086026,1694146200, -2770344,,,,,,,55.882,55.882,137,1694146554.3086462,1694146200, -2770345,,,,,,,0.049,56.002999999993726,138,1694146554.3086865,1694146200, -2770346,,,16.74781797,0.0,671.0,,,,139,1694146554.308726,1694146200, -2770347,,,57.61478957666666,0.0,1087.0,,,,140,1694146554.3087666,1694146200, -2770348,,,52.69237209,0.0,1083.0,,,,141,1694146554.3088057,1694146200, -2770349,,,0.0157358602333333,0.0,0.63,,,,142,1694146554.3088458,1694146200, -2770350,,,117.95922606666667,116.0,118.0,,,,143,1694146554.3088856,1694146200, -2770351,,,0.4913075698299999,0.0,9.236,,,,144,1694146554.308925,1694146200, -2770352,,,-57.91331462666666,-60.0,-57.0,,,,45,1694146554.3089638,1694146200, -2770353,,,,,,,435.446,435.446,151,1694146554.309051,1694146200, -2770354,,,,,,,0.564,437.5949999998386,152,1694146554.309099,1694146200, -2770355,,,101.74198453666664,92.0,122.0,,,,153,1694146554.3091383,1694146200, -2770282,,,,,,,2.4905,2.4905,40,1694146219.3019283,1694145900, -2770283,,,120.6323174693,120.5,120.96,,,,24,1694146219.301965,1694145900, -2770284,,,-58.81283635333333,-63.0,-57.0,,,,145,1694146219.302003,1694145900, -2770285,,,,,,,55.881,55.881,137,1694146219.3020785,1694145900, -2770286,,,,,,,0.048,56.00199999999373,138,1694146219.302158,1694145900, -2770287,,,17.272846973333333,0.0,669.0,,,,139,1694146219.3022027,1694145900, -2770288,,,64.91141971666667,0.0,1703.0,,,,140,1694146219.3022482,1694145900, -2770289,,,60.09659654,0.0,1569.0,,,,141,1694146219.3023152,1694145900, -2770290,,,0.014696479,0.0,0.63,,,,142,1694146219.302359,1694145900, -2770291,,,117.80670873666668,116.0,118.0,,,,143,1694146219.3023982,1694145900, -2770292,,,0.5545990418699999,0.0,14.471,,,,144,1694146219.3024354,1694145900, -2770293,,,-58.08658006666666,-60.0,-56.0,,,,45,1694146219.3024716,1694145900, -2770294,,,,,,,435.438,435.438,151,1694146219.3025122,1694145900, -2770295,,,,,,,0.555,437.5859999998386,152,1694146219.302551,1694145900, -2770296,,,101.49982946,92.0,122.0,,,,153,1694146219.30259,1694145900, -2770297,,,119.05062063333328,108.0,151.0,,,,154,1694146219.3026297,1694145900, -2770298,,,60.58781441000003,0.0,117.0,,,,155,1694146219.3026702,1694145900, -2770299,,,0.8542277630000001,0.64,1.0,,,,156,1694146219.3027103,1694145900, -2770300,,,125.91359842333333,125.0,126.0,,,,146,1694146219.3027494,1694145900, -2770301,,,0.9461507459866674,0.859,1.204,,,,55,1694146219.302788,1694145900, -2770302,,,100.0,100.0,100.0,,,,17,1694146219.3028262,1694145900, -2770303,,,73.32958579533333,73.2,73.4,,,,18,1694146219.3028643,1694145900, -2770304,,,73.4,73.4,73.4,,,,22,1694146219.3029013,1694145900, -2770305,,,57.0,57.0,57.0,,,,14,1694146219.3029373,1694145900, -2770443,,,0.0,0.0,0.0,,,,20,1694147115.0968246,1694146800, -2770444,,,0.0,0.0,0.0,,,,19,1694147115.0968826,1694146800, -2770445,,,2.6333079833333333,2.0,3.0,,,,6,1694147115.0969615,1694146800, -2770446,,,193.0,193.0,193.0,,,,5,1694147115.0970592,1694146800, -2770447,,,2775.3379758147,2740.85,3542.68,,,,28,1694147115.0971222,1694146800, -2770448,,,7889.144101689912,7889.0089,7889.2406,,,,29,1694147115.0971785,1694146800, -2770449,,,,,,,148.51091574,3214.890771619981,52,1694147115.0972352,1694146800,1693540800.00411 -2770450,,,,,,,360.9891,7810.706999999898,57,1694147115.0973036,1694146800, -2770451,,,6.4852922007086375,1.94743988782417,17.5697582314498,,,,134,1694147115.0973742,1694146800, -2770452,,,2.00159181952418,0.827788050237635,4.53285186916632,,,,135,1694147115.0974388,1694146800, -2770453,,,1329.2091884192664,1297.07,2093.99,,,,59,1694147115.0975049,1694146800, -2770454,,,,,,,4364.873,4364.789499999999,44,1694147115.0975688,1694146800, -2770455,,,,,,,0.0018,0.0,58,1694147115.0976253,1694146800, -2770456,,,120.83112503106668,120.59,121.2,,,,35,1694147115.0976782,1694146800, -2770457,,,1446.128875780167,1438.27,1464.63,,,,36,1694147115.0977309,1694146800, -2770458,,,,,,,3524.3676,3524.1928000000003,41,1694147115.0977905,1694146800, -2770459,,,,,,,2.4905,2.4905,40,1694147115.097844,1694146800, -2770460,,,120.8311244567,120.59,121.2,,,,24,1694147115.0978973,1694146800, -2770461,,,-59.60709530666667,-61.0,-58.0,,,,145,1694147115.097953,1694146800, -2770462,,,,,,,55.884,55.884,137,1694147115.0980067,1694146800, -2770463,,,,,,,0.051,56.00499999999373,138,1694147115.098096,1694146800, -2770464,,,15.041150116666667,0.0,670.0,,,,139,1694147115.0981529,1694146800, -2770465,,,53.98018148666667,0.0,1084.0,,,,140,1694147115.098207,1694146800, -2770466,,,49.74888821,0.0,1077.0,,,,141,1694147115.0982602,1694146800, -2770467,,,0.0209251945333333,0.0,1.0,,,,142,1694147115.0983157,1694146800, -2770468,,,117.95959961333334,116.0,118.0,,,,143,1694147115.098375,1694146800, -2770469,,,0.4601221441199999,0.0,9.243,,,,144,1694147115.098428,1694146800, -2770470,,,-58.599747783333335,-60.0,-58.0,,,,45,1694147115.0984812,1694146800, -2770471,,,,,,,435.463,435.463,151,1694147115.0985346,1694146800, -2770472,,,,,,,0.581,437.6119999998386,152,1694147115.09859,1694146800, -2770473,,,101.35465158666668,92.0,124.0,,,,153,1694147115.0986438,1694146800, -2770474,,,120.08104181666668,109.0,140.0,,,,154,1694147115.0986989,1694146800, -2770475,,,63.23500066666666,0.0,104.0,,,,155,1694147115.0987508,1694146800, -2770476,,,0.8456728970333331,0.67,1.0,,,,156,1694147115.0988016,1694146800, -2770477,,,126.06280472333334,125.0,127.0,,,,146,1694147115.09885,1694146800, -2770478,,,0.9515992604933332,0.864,1.113,,,,55,1694147115.0989006,1694146800, -2770479,,,100.0,100.0,100.0,,,,17,1694147115.0989492,1694146800, -2770480,,,73.6,73.6,73.6,,,,18,1694147115.0989978,1694146800, -2770481,,,73.4,73.4,73.4,,,,22,1694147115.0990667,1694146800, -2770482,,,57.0,57.0,57.0,,,,14,1694147115.0991075,1694146800, -2770356,,,119.71242400666664,107.0,156.0,,,,154,1694146554.3091855,1694146200, -2770357,,,61.59676228333331,0.0,116.0,,,,155,1694146554.309228,1694146200, -2770358,,,0.8517796047999998,0.67,1.0,,,,156,1694146554.3092697,1694146200, -2770359,,,126.03357825999996,125.0,127.0,,,,146,1694146554.3093147,1694146200, -2770360,,,0.9485567986800002,0.851,1.234,,,,55,1694146554.309356,1694146200, -2770361,,,100.0,100.0,100.0,,,,17,1694146554.3093965,1694146200, -2770362,,,73.4,73.4,73.4,,,,18,1694146554.3094356,1694146200, -2770363,,,73.4,73.4,73.4,,,,22,1694146554.3094747,1694146200, -2770364,,,57.0,57.0,57.0,,,,14,1694146554.3095148,1694146200, -2770502,,,0.0,0.0,0.0,,,,20,1694147427.2034743,1694147100, -2770503,,,0.0,0.0,0.0,,,,19,1694147427.2035143,1694147100, -2770504,,,3.02353905,3.0,4.0,,,,6,1694147427.2035542,1694147100, -2770505,,,193.0,193.0,193.0,,,,5,1694147427.2035952,1694147100, -2770506,,,1120.4992725006668,584.44,2775.45,,,,28,1694147427.203636,1694147100, -2770507,,,7889.335409714526,7889.2406,7889.3691,,,,29,1694147427.2036765,1694147100, -2770508,,,,,,,148.56378064,3214.9436365199804,52,1694147427.2037177,1694147100,1693540800.00411 -2770509,,,,,,,361.1176,7810.835499999898,57,1694147427.2037597,1694147100, -2770510,,,3.390175440922159,1.43459798695018,15.3735186660795,,,,134,1694147427.2038014,1694147100, -2770511,,,1.406181873405128,0.6527062178052,4.53285186916632,,,,135,1694147427.20384,1694147100, -2770512,,,500.8861769236999,221.54,1322.88,,,,59,1694147427.203879,1694147100, -2770513,,,,,,,4364.9317,4364.848199999999,44,1694147427.2039194,1694147100, -2770514,,,,,,,0.0018,0.0,58,1694147427.2039597,1694147100, -2770515,,,121.57706508310002,121.12,121.98,,,,35,1694147427.203998,1694147100, -2770516,,,619.5523251700998,362.31,1452.57,,,,36,1694147427.2040703,1694147100, -2770517,,,,,,,3524.4374,3524.2626,41,1694147427.2041135,1694147100, -2770518,,,,,,,2.4905,2.4905,40,1694147427.204154,1694147100, -2770519,,,121.57706429270002,121.12,121.98,,,,24,1694147427.2041938,1694147100, -2770520,,,-59.39997971,-60.0,-58.0,,,,145,1694147427.2042336,1694147100, -2770521,,,,,,,55.885,55.885,137,1694147427.204279,1694147100, -2770522,,,,,,,0.052,56.005999999993726,138,1694147427.2043514,1694147100, -2770523,,,12.0521955,0.0,682.0,,,,139,1694147427.2044137,1694147100, -2770524,,,25.89455938333333,0.0,1103.0,,,,140,1694147427.2044578,1694147100, -2770525,,,21.75198456,0.0,1101.0,,,,141,1694147427.204497,1694147100, -2770526,,,0.0175379990666666,0.0,1.0,,,,142,1694147427.2045383,1694147100, -2770527,,,118.70630310666668,117.0,119.0,,,,143,1694147427.2045774,1694147100, -2770528,,,0.22055474596,0.0,9.352,,,,144,1694147427.204615,1694147100, -2770529,,,-58.19300378333333,-60.0,-56.0,,,,45,1694147427.20466,1694147100, -2770530,,,,,,,435.472,435.472,151,1694147427.2046983,1694147100, -2770531,,,,,,,0.589,437.61999999983857,152,1694147427.2047422,1694147100, -2770532,,,101.21451732333342,91.0,137.0,,,,153,1694147427.20478,1694147100, -2770533,,,120.37072205,107.0,144.0,,,,154,1694147427.204819,1694147100, -2770534,,,64.11919087666668,0.0,102.0,,,,155,1694147427.204859,1694147100, -2770535,,,0.8415344984666668,0.69,1.0,,,,156,1694147427.204898,1694147100, -2770536,,,126.93995269,126.0,127.0,,,,146,1694147427.2049384,1694147100, -2770537,,,0.948041893916667,0.844,1.135,,,,55,1694147427.2049768,1694147100, -2770538,,,100.0,100.0,100.0,,,,17,1694147427.2050202,1694147100, -2770539,,,73.39102429066666,73.2,73.6,,,,18,1694147427.205112,1694147100, -2770540,,,73.4,73.4,73.4,,,,22,1694147427.205153,1694147100, -2770541,,,57.0,57.0,57.0,,,,14,1694147427.205192,1694147100, -2770561,,,0.0,0.0,0.0,,,,20,1694147729.148805,1694147400, -2770562,,,0.0,0.0,0.0,,,,19,1694147729.148847,1694147400, -2770563,,,4.0,4.0,4.0,,,,6,1694147729.1488998,1694147400, -2770416,,,62.73729967999996,0.0,84.0,,,,155,1694146819.5015216,1694146500, -2770417,,,0.8472812264666659,0.74,1.0,,,,156,1694146819.5015652,1694146500, -2770418,,,126.06555230333332,124.0,127.0,,,,146,1694146819.5016036,1694146500, -2770419,,,0.94995935963,0.856,1.068,,,,55,1694146819.501642,1694146500, -2770420,,,100.0,100.0,100.0,,,,17,1694146819.5016804,1694146500, -2770421,,,73.562904044,73.4,73.6,,,,18,1694146819.501718,1694146500, -2770422,,,73.4,73.4,73.4,,,,22,1694146819.5017571,1694146500, -2770423,,,57.0,57.0,57.0,,,,14,1694146819.501796,1694146500, -2771033,,,0.0,0.0,0.0,,,,20,1694150724.767876,1694149800, -2771034,,,0.0,0.0,0.0,,,,19,1694150724.7679598,1694149800, -2771035,,,8.0,8.0,8.0,,,,6,1694150724.7680738,1694149800, -2771036,,,193.0,193.0,193.0,,,,5,1694150724.768131,1694149800, -2771037,,,1341.1369166625,780.44,3688.3,,,,28,1694150724.7681766,1694149800, -2771038,,,7890.535011344952,7890.4935,7890.5639,,,,29,1694150724.768219,1694149800, -2771039,,,,,,,149.05532136,3215.43517723998,52,1694150724.7682617,1694149800,1693540800.00411 -2771040,,,,,,,362.3124,7812.030299999898,57,1694150724.768314,1694149800, -2771041,,,2.265082664010556,1.22744665159822,5.06456969300655,,,,134,1694150724.7683976,1694149800, -2771042,,,1.276341700818314,0.727291307024081,3.6040819080846,,,,135,1694150724.7684474,1694149800, -2771043,,,702.7291003785334,318.09,2214.84,,,,59,1694150724.7684908,1694149800, -2771044,,,,,,,4365.4664,4365.3829,44,1694150724.768533,1694149800, -2771045,,,,,,,0.0018,0.0,58,1694150724.768602,1694149800, -2771046,,,122.81830964743334,122.54,123.08,,,,35,1694150724.7686503,1694149800, -2771047,,,638.4191389531668,460.91,1473.46,,,,36,1694150724.7687037,1694149800, -2771048,,,,,,,3525.0975,3524.9227,41,1694150724.7687466,1694149800, -2771049,,,,,,,2.4905,2.4905,40,1694150724.768783,1694149800, -2771050,,,122.81830969366663,122.54,123.08,,,,24,1694150724.768818,1694149800, -2771051,,,-59.534938493333335,-61.0,-57.0,,,,145,1694150724.7688544,1694149800, -2771052,,,,,,,55.891,55.891,137,1694150724.768921,1694149800, -2771053,,,,,,,0.058,56.01199999999372,138,1694150724.7689977,1694149800, -2771054,,,1.2317580666666663,0.0,688.0,,,,139,1694150724.769066,1694149800, -2771055,,,19.54242104,0.0,1721.0,,,,140,1694150724.7691104,1694149800, -2771056,,,19.424797346666665,0.0,1578.0,,,,141,1694150724.7691488,1694149800, -2771057,,,0.0010753368333333,0.0,0.62,,,,142,1694150724.7691877,1694149800, -2771058,,,119.63567134333331,118.0,120.0,,,,143,1694150724.7692242,1694149800, -2771059,,,0.1636669492966666,0.0,14.415,,,,144,1694150724.7692685,1694149800, -2771060,,,-58.78705460666668,-60.0,-58.0,,,,45,1694150724.7693117,1694149800, -2771061,,,,,,,435.548,435.548,151,1694150724.7693508,1694149800, -2771062,,,,,,,0.666,437.69699999983857,152,1694150724.7693875,1694149800, -2771063,,,102.03300228666662,93.0,132.0,,,,153,1694150724.7694242,1694149800, -2771064,,,121.1651505133334,109.0,158.0,,,,154,1694150724.7694612,1694149800, -2771065,,,64.22685955666667,0.0,110.0,,,,155,1694150724.7695005,1694149800, -2771066,,,0.8425559032333335,0.69,1.0,,,,156,1694150724.769537,1694149800, -2771067,,,127.7864804,127.0,128.0,,,,146,1694150724.7695737,1694149800, -2771068,,,0.9489899699266668,0.852,1.236,,,,55,1694150724.7696383,1694149800, -2771069,,,100.0,100.0,100.0,,,,17,1694150724.7696784,1694149800, -2771070,,,73.2,73.2,73.2,,,,18,1694150724.7697146,1694149800, -2771071,,,73.4,73.4,73.4,,,,22,1694150724.769759,1694149800, -2771072,,,57.0,57.0,57.0,,,,14,1694150724.7697954,1694149800, -2771328,,,0.0,0.0,0.0,,,,20,1694152395.9950664,1694151300, -2771329,,,0.0,0.0,0.0,,,,19,1694152395.9951074,1694151300, -2771330,,,11.0,11.0,11.0,,,,6,1694152395.995144,1694151300, -2771331,,,193.0,193.0,193.0,,,,5,1694152395.9951816,1694151300, -2770564,,,193.0,193.0,193.0,,,,5,1694147729.148958,1694147400, -2770565,,,627.9927733522335,578.72,668.29,,,,28,1694147729.1490707,1694147400, -2770566,,,7889.399628158415,7889.3691,7889.4221,,,,29,1694147729.1491632,1694147400, -2770567,,,,,,,148.58558484,3214.9654407199805,52,1694147729.1492207,1694147400,1693540800.00411 -2770568,,,,,,,361.1706,7810.888499999898,57,1694147729.149278,1694147400, -2770569,,,1.6710708629930742,1.37022640410761,2.73790623106552,,,,134,1694147729.1493464,1694147400, -2770570,,,0.8629278217243807,0.701789288506424,1.18285179433856,,,,135,1694147729.149391,1694147400, -2770571,,,245.43122800196667,214.89,266.54,,,,59,1694147729.1494365,1694147400, -2770572,,,,,,,4364.9533,4364.8698,44,1694147729.1494892,1694147400, -2770573,,,,,,,0.0018,0.0,58,1694147729.14953,1694147400, -2770574,,,121.57055637036666,121.29,121.79,,,,35,1694147729.149598,1694147400, -2770575,,,382.5626252898,363.73,405.85,,,,36,1694147729.149648,1694147400, -2770576,,,,,,,3524.4688,3524.2940000000003,41,1694147729.149732,1694147400, -2770577,,,,,,,2.4905,2.4905,40,1694147729.1498172,1694147400, -2770578,,,121.57055622703332,121.29,121.79,,,,24,1694147729.1499002,1694147400, -2770579,,,-59.20599249333333,-60.0,-57.0,,,,145,1694147729.1499498,1694147400, -2770580,,,,,,,55.885,55.885,137,1694147729.1499891,1694147400, -2770581,,,,,,,0.052,56.005999999993726,138,1694147729.150066,1694147400, -2770582,,,1.8524891,0.0,70.0,,,,139,1694147729.1501098,1694147400, -2770583,,,29.190854556666668,0.0,1103.0,,,,140,1694147729.150148,1694147400, -2770584,,,29.13851183,0.0,1101.0,,,,141,1694147729.1501994,1694147400, -2770585,,,0.0015879704,0.0,0.06,,,,142,1694147729.150262,1694147400, -2770586,,,119.0,119.0,119.0,,,,143,1694147729.1503096,1694147400, -2770587,,,0.2458795138333332,0.0,9.29,,,,144,1694147729.150349,1694147400, -2770588,,,-58.12013648666667,-60.0,-57.0,,,,45,1694147729.1503863,1694147400, -2770589,,,,,,,435.48,435.48,151,1694147729.1504602,1694147400, -2770590,,,,,,,0.598,437.6289999998386,152,1694147729.1505077,1694147400, -2770591,,,100.84799691333342,91.0,122.0,,,,153,1694147729.1505508,1694147400, -2770592,,,119.5471973366667,108.0,138.0,,,,154,1694147729.1505902,1694147400, -2770593,,,63.129666603333376,0.0,102.0,,,,155,1694147729.1506608,1694147400, -2770594,,,0.8452851289666667,0.67,1.0,,,,156,1694147729.150728,1694147400, -2770595,,,126.99990712000002,126.0,127.0,,,,146,1694147729.1507726,1694147400, -2770596,,,0.9412533405500004,0.85,1.087,,,,55,1694147729.1508129,1694147400, -2770597,,,100.0,100.0,100.0,,,,17,1694147729.1508524,1694147400, -2770598,,,73.2,73.2,73.2,,,,18,1694147729.150891,1694147400, -2770599,,,73.4,73.4,73.4,,,,22,1694147729.1509292,1694147400, -2770600,,,57.0,57.0,57.0,,,,14,1694147729.1509645,1694147400, -2770738,,,0.0,0.0,0.0,,,,20,1694148626.9420662,1694148300, -2770739,,,0.0,0.0,0.0,,,,19,1694148626.9421124,1694148300, -2770740,,,5.85020143,5.0,6.0,,,,6,1694148626.942154,1694148300, -2770741,,,193.0,193.0,193.0,,,,5,1694148626.942196,1694148300, -2770742,,,2830.0536458813995,2778.04,3680.62,,,,28,1694148626.9422371,1694148300, -2770743,,,7889.733334071369,7889.5961,7889.832,,,,29,1694148626.9422927,1694148300, -2770744,,,,,,,148.7542177,3215.1340735799804,52,1694148626.9423356,1694148300,1693540800.00411 -2770745,,,,,,,361.5805,7811.298399999898,57,1694148626.9423783,1694148300, -2770746,,,3.567426631464729,2.47163541857504,7.41571094520214,,,,134,1694148626.94242,1694148300, -2770747,,,1.6215329844933462,0.913829670275458,4.21894313680725,,,,135,1694148626.9424598,1694148300, -2770748,,,1310.4398419894333,1260.46,2156.5,,,,59,1694148626.9425,1694148300, -2770749,,,,,,,4365.1363,4365.0528,44,1694148626.942539,1694148300, -2770750,,,,,,,0.0018,0.0,58,1694148626.942578,1694148300, -2770751,,,121.56209571533331,120.91,121.92,,,,35,1694148626.9426205,1694148300, -2770752,,,1519.6128219720329,1504.27,1529.63,,,,36,1694148626.9426606,1694148300, -2770753,,,,,,,3524.6957,3524.5209000000004,41,1694148626.9427087,1694148300, -2770754,,,,,,,2.4905,2.4905,40,1694148626.9427495,1694148300, -2770755,,,121.56209583506669,120.91,121.92,,,,24,1694148626.942789,1694148300, -2770756,,,-59.66017807,-62.0,-58.0,,,,145,1694148626.9428294,1694148300, -2770757,,,,,,,55.888,55.888,137,1694148626.9428692,1694148300, -2770758,,,,,,,0.054,56.00799999999372,138,1694148626.942946,1694148300, -2770759,,,14.61085083,0.0,676.0,,,,139,1694148626.9429896,1694148300, -2770760,,,58.24940573333333,0.0,1093.0,,,,140,1694148626.9430523,1694148300, -2770761,,,53.81774476666667,0.0,1093.0,,,,141,1694148626.9430974,1694148300, -2770762,,,0.0162347123333333,0.0,1.0,,,,142,1694148626.9431412,1694148300, -2770763,,,118.37665911,116.0,119.0,,,,143,1694148626.9453585,1694148300, -2770764,,,0.49527601584,0.0,9.297,,,,144,1694148626.9455452,1694148300, -2770765,,,-58.18683113,-59.0,-57.0,,,,45,1694148626.9456227,1694148300, -2770766,,,,,,,435.506,435.506,151,1694148626.945686,1694148300, -2770767,,,,,,,0.623,437.65399999983856,152,1694148626.9457607,1694148300, -2770768,,,100.65133800999996,92.0,115.0,,,,153,1694148626.945814,1694148300, -2770769,,,118.74933145333334,108.0,150.0,,,,154,1694148626.945859,1694148300, -2770770,,,61.87202712333333,0.0,109.0,,,,155,1694148626.9459074,1694148300, -2770771,,,0.8484517037333336,0.64,1.0,,,,156,1694148626.9459486,1694148300, -2770620,,,0.0,0.0,0.0,,,,20,1694148024.8707511,1694147700, -2770621,,,0.0,0.0,0.0,,,,19,1694148024.8707888,1694147700, -2770622,,,4.433455366666667,4.0,5.0,,,,6,1694148024.8708258,1694147700, -2770623,,,193.0,193.0,193.0,,,,5,1694148024.8708622,1694147700, -2770624,,,656.9543839909002,592.22,1448.69,,,,28,1694148024.8708978,1694147700, -2770625,,,7889.453984991124,7889.4221,7889.4776,,,,29,1694148024.8709323,1694147700, -2770626,,,,,,,148.60841754,3214.9882734199805,52,1694148024.8709683,1694147700,1693540800.00411 -2770627,,,,,,,361.2261,7810.943999999899,57,1694148024.8710065,1694147700, -2770628,,,2.524339522409176,1.46871269907894,4.87566664379993,,,,134,1694148024.8710794,1694147700, -2770629,,,1.1845502158356822,0.634958884466274,2.95017220096771,,,,135,1694148024.8711176,1694147700, -2770630,,,267.8508979812667,220.46,1053.17,,,,59,1694148024.8711538,1694147700, -2770631,,,,,,,4364.9759,4364.8924,44,1694148024.8711913,1694147700, -2770632,,,,,,,0.0018,0.0,58,1694148024.8712475,1694147700, -2770633,,,121.96799624643336,121.35,122.44,,,,35,1694148024.8713102,1694147700, -2770634,,,389.11020319910006,371.76,398.31,,,,36,1694148024.871354,1694147700, -2770635,,,,,,,3524.5017,3524.3269,41,1694148024.871402,1694147700, -2770636,,,,,,,2.4905,2.4905,40,1694148024.871462,1694147700, -2770637,,,121.9679929128,121.35,122.44,,,,24,1694148024.8715038,1694147700, -2770638,,,-58.59420910666666,-60.0,-57.0,,,,145,1694148024.871549,1694147700, -2770639,,,,,,,55.886,55.886,137,1694148024.8715923,1694147700, -2770640,,,,,,,0.053,56.00699999999373,138,1694148024.871632,1694147700, -2770641,,,16.897003280000003,0.0,680.0,,,,139,1694148024.871671,1694147700, -2770642,,,58.40730229,0.0,1234.0,,,,140,1694148024.871711,1694147700, -2770643,,,53.59834020333333,0.0,1075.0,,,,141,1694148024.8717496,1694147700, -2770644,,,0.0152168226,0.0,0.62,,,,142,1694148024.8717904,1694147700, -2770645,,,118.89314172,117.0,119.0,,,,143,1694148024.8718295,1694147700, -2770646,,,0.4997851852466667,0.0,10.545,,,,144,1694148024.8718684,1694147700, -2770647,,,-57.89982142666666,-59.0,-56.0,,,,45,1694148024.871915,1694147700, -2770648,,,,,,,435.489,435.489,151,1694148024.871955,1694147700, -2770649,,,,,,,0.606,437.63699999983857,152,1694148024.8719928,1694147700, -2770650,,,100.97519572666673,92.0,123.0,,,,153,1694148024.872077,1694147700, -2770651,,,118.99241795000006,109.0,135.0,,,,154,1694148024.8721228,1694147700, -2770652,,,61.760387263333286,0.0,91.0,,,,155,1694148024.8721635,1694147700, -2770653,,,0.8499965695333332,0.71,1.0,,,,156,1694148024.8722022,1694147700, -2770654,,,127.15323746666664,126.0,128.0,,,,146,1694148024.8722415,1694147700, -2770655,,,0.93606277956,0.851,1.055,,,,55,1694148024.8722887,1694147700, -2770656,,,100.0,100.0,100.0,,,,17,1694148024.872329,1694147700, -2770657,,,73.2,73.2,73.2,,,,18,1694148024.8723693,1694147700, -2770658,,,73.4,73.4,73.4,,,,22,1694148024.872409,1694147700, -2770659,,,57.0,57.0,57.0,,,,14,1694148024.8724482,1694147700, -2770679,,,0.0,0.0,0.0,,,,20,1694148332.1247969,1694148000, -2770680,,,0.0,0.0,0.0,,,,19,1694148332.1248353,1694148000, -2770681,,,5.0,5.0,5.0,,,,6,1694148332.1248748,1694148000, -2770682,,,193.0,193.0,193.0,,,,5,1694148332.124915,1694148000, -2770683,,,1839.9607590826004,587.28,2800.76,,,,28,1694148332.1249545,1694148000, -2770684,,,7889.525950881277,7889.4776,7889.5961,,,,29,1694148332.1250222,1694148000, -2770685,,,,,,,148.65716844,3215.0370243199804,52,1694148332.1250937,1694148000,1693540800.00411 -2770686,,,,,,,361.3446,7811.062499999898,57,1694148332.1251388,1694148000, -2770687,,,7.836979520116097,1.38216825601483,45.0497840760244,,,,134,1694148332.1251812,1694148000, -2770688,,,1.717870327707421,0.634958884466274,4.43781351438416,,,,135,1694148332.1252196,1694148000, -2770689,,,819.2783712391666,212.27,1294.04,,,,59,1694148332.1252596,1694148000, -2770690,,,,,,,4365.0273,4364.943799999999,44,1694148332.1253018,1694148000, -2770691,,,,,,,0.0018,0.0,58,1694148332.1253457,1694148000, -2770692,,,121.3718098591,120.71,122.52,,,,35,1694148332.125384,1694148000, -2770693,,,1020.7244533440332,373.68,1510.63,,,,36,1694148332.125424,1694148000, -2770694,,,,,,,3524.5688,3524.394,41,1694148332.125462,1694148000, -2770695,,,,,,,2.4905,2.4905,40,1694148332.1255012,1694148000, -2770696,,,121.37181141233336,120.71,122.52,,,,24,1694148332.1255398,1694148000, -2770697,,,-59.93967248333333,-62.0,-58.0,,,,145,1694148332.1255815,1694148000, -2770698,,,,,,,55.886,55.886,137,1694148332.1256237,1694148000, -2770699,,,,,,,0.053,56.00699999999373,138,1694148332.1256654,1694148000, -2770700,,,0.0,0.0,0.0,,,,139,1694148332.125707,1694148000, -2770701,,,0.0,0.0,0.0,,,,140,1694148332.1257465,1694148000, -2770702,,,0.0,0.0,0.0,,,,141,1694148332.1257863,1694148000, -2770703,,,0.0,0.0,0.0,,,,142,1694148332.1258292,1694148000, -2770704,,,118.45347120333332,118.0,119.0,,,,143,1694148332.1261196,1694148000, -2770705,,,0.0,0.0,0.0,,,,144,1694148332.1261766,1694148000, -2770706,,,-58.19983408,-59.0,-57.0,,,,45,1694148332.12622,1694148000, -2770707,,,,,,,435.497,435.497,151,1694148332.1262612,1694148000, -2770708,,,,,,,0.615,437.6459999998386,152,1694148332.1263006,1694148000, -2770709,,,101.53040241666665,92.0,132.0,,,,153,1694148332.126338,1694148000, -2770710,,,119.91244176000002,109.0,156.0,,,,154,1694148332.126378,1694148000, -2770711,,,62.57604430000002,0.0,105.0,,,,155,1694148332.1264186,1694148000, -2770712,,,0.8476892915999996,0.68,1.0,,,,156,1694148332.1264577,1694148000, -2770713,,,126.5815958966667,125.0,128.0,,,,146,1694148332.1264975,1694148000, -2770714,,,0.9469075146733328,0.854,1.223,,,,55,1694148332.126539,1694148000, -2770715,,,100.0,100.0,100.0,,,,17,1694148332.1265805,1694148000, -2770716,,,73.2,73.2,73.2,,,,18,1694148332.126628,1694148000, -2770717,,,73.4,73.4,73.4,,,,22,1694148332.1266696,1694148000, -2770718,,,57.0,57.0,57.0,,,,14,1694148332.1267092,1694148000, -2770797,,,0.0,0.0,0.0,,,,20,1694148914.2877622,1694148600, -2770798,,,0.0,0.0,0.0,,,,19,1694148914.2877986,1694148600, -2770799,,,6.243466216666667,6.0,7.0,,,,6,1694148914.2878351,1694148600, -2770800,,,193.0,193.0,193.0,,,,5,1694148914.2878723,1694148600, -2770801,,,1323.045057018633,684.06,2836.47,,,,28,1694148914.2879148,1694148600, -2770802,,,7889.935750529173,7889.832,7889.9775,,,,29,1694148914.2879498,1694148600, -2770803,,,,,,,148.8140764,3215.1939322799803,52,1694148914.2879865,1694148600,1693540800.00411 -2770804,,,,,,,361.726,7811.443899999897,57,1694148914.288051,1694148600, -2770805,,,4.148871725516717,1.38342079838345,10.4229699303691,,,,134,1694148914.2880929,1694148600, -2770806,,,9.50629571179146,0.744657114500165,78.2486911225569,,,,135,1694148914.28813,1694148600, -2770807,,,564.4653094727331,229.45,1306.84,,,,59,1694148914.2881656,1694148600, -2770808,,,,,,,4365.2007,4365.1172,44,1694148914.288202,1694148600, -2770809,,,,,,,0.0018,0.0,58,1694148914.28824,1694148600, -2770810,,,121.88044064843336,121.51,122.25,,,,35,1694148914.2882762,1694148600, -2770811,,,758.5473319977331,451.33,1529.63,,,,36,1694148914.288314,1694148600, -2770812,,,,,,,3524.7768,3524.6020000000003,41,1694148914.288352,1694148600, -2770813,,,,,,,2.4905,2.4905,40,1694148914.2883878,1694148600, -2770814,,,121.88043782026666,121.51,122.25,,,,24,1694148914.2884228,1694148600, -2770815,,,-59.44657827,-61.0,-58.0,,,,145,1694148914.2884605,1694148600, -2770816,,,,,,,55.889,55.889,137,1694148914.288498,1694148600, -2770817,,,,,,,0.056,56.00999999999373,138,1694148914.2885585,1694148600, -2770818,,,13.72399217,0.0,679.0,,,,139,1694148914.2885976,1694148600, -2770819,,,55.42638576666667,0.0,1100.0,,,,140,1694148914.2886338,1694148600, -2770820,,,51.36055169000001,0.0,1098.0,,,,141,1694148914.2886696,1694148600, -2770821,,,0.0188975479999999,0.0,1.0,,,,142,1694148914.2887075,1694148600, -2770822,,,118.60686728666668,117.0,119.0,,,,143,1694148914.2887435,1694148600, -2770823,,,0.4697470497566667,0.0,9.336,,,,144,1694148914.2887814,1694148600, -2770824,,,-58.40654633333333,-59.0,-58.0,,,,45,1694148914.2888186,1694148600, -2770825,,,,,,,435.514,435.514,151,1694148914.2888598,1694148600, -2770826,,,,,,,0.632,437.6629999998386,152,1694148914.2888966,1694148600, -2770827,,,101.15930258666668,92.0,115.0,,,,153,1694148914.288932,1694148600, -2770828,,,119.51338365999996,108.0,145.0,,,,154,1694148914.2889693,1694148600, -2770829,,,62.79635798666663,0.0,95.0,,,,155,1694148914.2890074,1694148600, -2770830,,,0.8471317939000002,0.73,1.0,,,,156,1694148914.2890708,1694148600, -2770831,,,126.97975549999998,126.0,127.0,,,,146,1694148914.2891169,1694148600, -2770832,,,0.9415797168399986,0.849,1.138,,,,55,1694148914.2891538,1694148600, -2770833,,,100.0,100.0,100.0,,,,17,1694148914.2891898,1694148600, -2770834,,,73.10383721266668,73.0,73.2,,,,18,1694148914.289227,1694148600, -2770835,,,73.4,73.4,73.4,,,,22,1694148914.2892942,1694148600, -2770836,,,57.0,57.0,57.0,,,,14,1694148914.2893517,1694148600, -2770772,,,126.86317727666668,126.0,127.0,,,,146,1694148626.9459927,1694148300, -2770773,,,0.9376107935199997,0.854,1.185,,,,55,1694148626.9460857,1694148300, -2770774,,,100.0,100.0,100.0,,,,17,1694148626.946134,1694148300, -2770775,,,73.2,73.2,73.2,,,,18,1694148626.946219,1694148300, -2770776,,,73.4,73.4,73.4,,,,22,1694148626.9462724,1694148300, -2770777,,,57.0,57.0,57.0,,,,14,1694148626.9463432,1694148300, -2771151,,,0.0,0.0,0.0,,,,20,1694151221.2229292,1694150400, -2771152,,,0.0,0.0,0.0,,,,19,1694151221.223003,1694150400, -2771153,,,9.0,9.0,9.0,,,,6,1694151221.2230902,1694150400, -2771154,,,193.0,193.0,193.0,,,,5,1694151221.22314,1694150400, -2771155,,,2714.246121230334,822.11,3775.36,,,,28,1694151221.223182,1694150400, -2771156,,,7891.028083613836,7890.8583,7891.1192,,,,29,1694151221.2232244,1694150400, -2771157,,,,,,,149.28377178,3215.6636276599797,52,1694151221.2232714,1694150400,1693540800.00411 -2771158,,,,,,,362.8677,7812.585599999898,57,1694151221.2233205,1694150400, -2771159,,,2.5569622367805307,1.35517879051602,7.61314846599542,,,,134,1694151221.2233624,1694150400, -2771160,,,1.583369678219741,0.876354396755173,3.1817177690988,,,,135,1694151221.2234025,1694150400, -2771161,,,1641.3045200494334,343.65,2261.22,,,,59,1694151221.223443,1694150400, -2771162,,,,,,,4365.792,4365.7085,44,1694151221.2234845,1694150400, -2771163,,,,,,,0.0018,0.0,58,1694151221.2235246,1694150400, -2771164,,,122.62052882076668,122.36,122.95,,,,35,1694151221.22357,1694150400, -2771165,,,1072.9240378536997,449.79,1520.69,,,,36,1694151221.2236097,1694150400, -2771166,,,,,,,3525.3272,3525.1524000000004,41,1694151221.223662,1694150400, -2771167,,,,,,,2.4905,2.4905,40,1694151221.2237327,1694150400, -2771168,,,122.6205277312667,122.36,122.95,,,,24,1694151221.2237823,1694150400, -2771169,,,-59.60650276333334,-61.0,-59.0,,,,145,1694151221.2238238,1694150400, -2771170,,,,,,,55.893,55.893,137,1694151221.2238624,1694150400, -2771171,,,,,,,0.06,56.01399999999372,138,1694151221.2239306,1694150400, -2771172,,,0.0,0.0,0.0,,,,139,1694151221.2239826,1694150400, -2771173,,,0.0,0.0,0.0,,,,140,1694151221.224079,1694150400, -2771174,,,0.0,0.0,0.0,,,,141,1694151221.2241278,1694150400, -2771175,,,0.0,0.0,0.0,,,,142,1694151221.2241704,1694150400, -2771176,,,118.34651061333332,118.0,119.0,,,,143,1694151221.2242112,1694150400, -2771177,,,0.0,0.0,0.0,,,,144,1694151221.2242508,1694150400, -2771178,,,-58.59336963999999,-59.0,-57.0,,,,45,1694151221.2242892,1694150400, -2771179,,,,,,,435.566,435.566,151,1694151221.2243285,1694150400, -2771180,,,,,,,0.683,437.71399999983856,152,1694151221.2243946,1694150400, -2771181,,,102.73286417666668,93.0,122.0,,,,153,1694151221.2244515,1694150400, -2771182,,,121.1203406200001,109.0,153.0,,,,154,1694151221.2244997,1694150400, -2771183,,,63.03731489999995,0.0,119.0,,,,155,1694151221.2245412,1694150400, -2771184,,,0.8489805739333328,0.63,1.0,,,,156,1694151221.22458,1694150400, -2771185,,,127.19669678,127.0,128.0,,,,146,1694151221.224618,1694150400, -2771186,,,0.9540849849833336,0.853,1.207,,,,55,1694151221.2246594,1694150400, -2771187,,,100.0,100.0,100.0,,,,17,1694151221.224698,1694150400, -2771188,,,73.387359462,73.2,73.4,,,,18,1694151221.2247505,1694150400, -2771189,,,73.4,73.4,73.4,,,,22,1694151221.2250962,1694150400, -2771190,,,57.0,57.0,57.0,,,,14,1694151221.225148,1694150400, -2771918,,,0.0,0.0,0.0,,,,20,1694156021.2630758,1694154300, -2771919,,,0.0,0.0,0.0,,,,19,1694156021.2631395,1694154300, -2771920,,,17.0,17.0,17.0,,,,6,1694156021.263218,1694154300, -2771921,,,193.0,193.0,193.0,,,,5,1694156021.2632706,1694154300, -2771922,,,2475.430015806034,562.75,3215.08,,,,28,1694156021.263321,1694154300, -2771923,,,7892.987482585305,7892.9111,7893.0806,,,,29,1694156021.2633686,1694154300, -2770875,,,,,,,55.889,55.889,137,1694149619.31331,1694148900, -2770876,,,,,,,0.056,56.00999999999373,138,1694149619.3133495,1694148900, -2770877,,,0.0,0.0,0.0,,,,139,1694149619.3133886,1694148900, -2770878,,,0.0,0.0,0.0,,,,140,1694149619.3134274,1694148900, -2770879,,,0.0,0.0,0.0,,,,141,1694149619.313472,1694148900, -2770880,,,0.0,0.0,0.0,,,,142,1694149619.313514,1694148900, -2770881,,,118.15341238666666,118.0,119.0,,,,143,1694149619.3135526,1694148900, -2770882,,,0.0,0.0,0.0,,,,144,1694149619.313592,1694148900, -2770883,,,-58.59391981666666,-61.0,-57.0,,,,45,1694149619.313631,1694148900, -2770884,,,,,,,435.523,435.523,151,1694149619.3136697,1694148900, -2770885,,,,,,,0.64,437.67099999983856,152,1694149619.3137076,1694148900, -2770886,,,101.32814602666669,91.0,138.0,,,,153,1694149619.3137467,1694148900, -2770887,,,119.31180315333334,108.0,152.0,,,,154,1694149619.313785,1694148900, -2770888,,,61.70117912666666,0.0,111.0,,,,155,1694149619.3138306,1694148900, -2770889,,,0.8503341864999997,0.64,1.0,,,,156,1694149619.3138692,1694148900, -2770890,,,126.49177780333332,126.0,128.0,,,,146,1694149619.3139102,1694148900, -2770891,,,0.9433346507099994,0.855,1.206,,,,55,1694149619.31395,1694148900, -2770892,,,100.0,100.0,100.0,,,,17,1694149619.31399,1694148900, -2770893,,,73.0,73.0,73.0,,,,18,1694149619.3140547,1694148900, -2770894,,,73.4,73.4,73.4,,,,22,1694149619.314098,1694148900, -2770895,,,57.0,57.0,57.0,,,,14,1694149619.3141367,1694148900, -2771092,,,0.0,0.0,0.0,,,,20,1694151017.2986524,1694150100, -2771093,,,0.0,0.0,0.0,,,,19,1694151017.298691,1694150100, -2771094,,,8.44016543,8.0,9.0,,,,6,1694151017.2987287,1694150100, -2771095,,,193.0,193.0,193.0,,,,5,1694151017.298768,1694150100, -2771096,,,3584.6314415461648,2880.58,4546.17,,,,28,1694151017.2988064,1694150100, -2771097,,,7890.73892224902,7890.5639,7890.8583,,,,29,1694151017.298844,1694150100, -2771098,,,,,,,149.17643752,3215.5562933999795,52,1694151017.2988803,1694150100,1693540800.00411 -2771099,,,,,,,362.6068,7812.324699999897,57,1694151017.298919,1694150100, -2771100,,,1.85195529055571,1.10777941630106,2.65160000473712,,,,134,1694151017.2989566,1694150100, -2771101,,,1.2420504359085986,0.625667614955802,3.5453272997438,,,,135,1694151017.2989993,1694150100, -2771102,,,2085.721171743367,1382.35,3032.59,,,,59,1694151017.2990594,1694150100, -2771103,,,,,,,4365.638,4365.554499999999,44,1694151017.2990992,1694150100, -2771104,,,,,,,0.0018,0.0,58,1694151017.2991476,1694150100, -2771105,,,122.38515095376673,122.12,122.63,,,,35,1694151017.2991865,1694150100, -2771106,,,1498.9075575496336,1458.43,1513.58,,,,36,1694151017.2992232,1694150100, -2771107,,,,,,,3525.2203,3525.0455,41,1694151017.2992594,1694150100, -2771108,,,,,,,2.4905,2.4905,40,1694151017.2992957,1694150100, -2771109,,,122.38515168046666,122.12,122.63,,,,24,1694151017.2993324,1694150100, -2771110,,,-60.04667703333333,-61.0,-59.0,,,,145,1694151017.2993686,1694150100, -2771111,,,,,,,55.893,55.893,137,1694151017.2994058,1694150100, -2771112,,,,,,,0.06,56.01399999999372,138,1694151017.2994502,1694150100, -2771113,,,16.689272716666668,0.0,674.0,,,,139,1694151017.2994883,1694150100, -2771114,,,59.46393487000001,0.0,1651.0,,,,140,1694151017.2995243,1694150100, -2771115,,,54.91681818333333,0.0,1509.0,,,,141,1694151017.299561,1694150100, -2771116,,,0.0148450544,0.0,0.63,,,,142,1694151017.2996,1694150100, -2771117,,,118.19307632333334,116.0,119.0,,,,143,1694151017.2996356,1694150100, -2771118,,,0.5104466316666666,0.0,13.981,,,,144,1694151017.2996738,1694150100, -2771119,,,-58.606949060000005,-59.0,-57.0,,,,45,1694151017.2997105,1694150100, -2771120,,,,,,,435.557,435.557,151,1694151017.2997477,1694150100, -2771121,,,,,,,0.674,437.70499999983855,152,1694151017.2997842,1694150100, -2771122,,,101.9056568466666,92.0,121.0,,,,153,1694151017.299821,1694150100, -2771123,,,120.20323829,109.0,147.0,,,,154,1694151017.2998574,1694150100, -2771124,,,62.27680462666668,0.0,112.0,,,,155,1694151017.2999034,1694150100, -2771125,,,0.848858736033333,0.65,1.0,,,,156,1694151017.2999406,1694150100, -2771126,,,126.87355282333333,126.0,127.0,,,,146,1694151017.2999773,1694150100, -2771127,,,0.9488086434833332,0.861,1.158,,,,55,1694151017.3000145,1694150100, -2771128,,,100.0,100.0,100.0,,,,17,1694151017.300083,1694150100, -2771129,,,73.37931348066667,73.2,73.4,,,,18,1694151017.300122,1694150100, -2771130,,,73.4,73.4,73.4,,,,22,1694151017.3001592,1694150100, -2771131,,,57.0,57.0,57.0,,,,14,1694151017.300196,1694150100, -2770915,,,0.0,0.0,0.0,,,,20,1694150156.5605545,1694149200, -2770916,,,0.0,0.0,0.0,,,,19,1694150156.5606077,1694149200, -2770917,,,7.640185496666667,7.0,8.0,,,,6,1694150156.5606556,1694149200, -2770918,,,193.0,193.0,193.0,,,,5,1694150156.5607028,1694149200, -2770919,,,756.3031571603999,726.48,1545.4,,,,28,1694150156.5607555,1694149200, -2770920,,,7890.399979428142,7890.2928,7890.4273,,,,29,1694150156.5608048,1694149200, -2770921,,,,,,,148.99912412,3215.37897999998,52,1694150156.5608482,1694149200,1693540800.00411 -2770922,,,,,,,362.1758,7811.893699999898,57,1694150156.5608928,1694149200, -2770923,,,1.895880971032914,1.44524436082018,4.01760466016193,,,,134,1694150156.5609353,1694149200, -2770924,,,2.6712762174766187,0.638570983323684,18.3979353589872,,,,135,1694150156.5609748,1694149200, -2770925,,,273.5089523479,244.92,1063.1,,,,59,1694150156.5610125,1694149200, -2770926,,,,,,,4365.4091,4365.325599999999,44,1694150156.5611212,1694149200, -2770927,,,,,,,0.0018,0.0,58,1694150156.5611718,1694149200, -2770928,,,122.39140736423336,122.1,122.68,,,,35,1694150156.5612197,1694149200, -2770929,,,482.7876260768999,478.34,496.36,,,,36,1694150156.5612955,1694149200, -2770930,,,,,,,3525.0182,3524.8434,41,1694150156.5613637,1694149200, -2770931,,,,,,,2.4905,2.4905,40,1694150156.5614097,1694149200, -2770932,,,122.39140698856669,122.1,122.68,,,,24,1694150156.5614495,1694149200, -2770933,,,-59.893780076666665,-61.0,-59.0,,,,145,1694150156.5614915,1694149200, -2770934,,,,,,,55.89,55.89,137,1694150156.561532,1694149200, -2770935,,,,,,,0.057,56.01099999999372,138,1694150156.561571,1694149200, -2770936,,,13.547740596666666,0.0,685.0,,,,139,1694150156.561609,1694149200, -2770937,,,55.67689741,0.0,1113.0,,,,140,1694150156.5616474,1694149200, -2770938,,,51.50054925,0.0,1111.0,,,,141,1694150156.5616848,1694149200, -2770939,,,0.0186347770999999,0.0,1.0,,,,142,1694150156.5617309,1694149200, -2770940,,,119.00628600333332,117.0,120.0,,,,143,1694150156.5617695,1694149200, -2770941,,,0.4695050629599999,0.0,9.407,,,,144,1694150156.5618138,1694149200, -2770942,,,-57.91572024333333,-60.0,-56.0,,,,45,1694150156.5618525,1694149200, -2770943,,,,,,,435.531,435.531,151,1694150156.56193,1694149200, -2770944,,,,,,,0.649,437.67999999983857,152,1694150156.5619707,1694149200, -2770945,,,101.00949993666669,93.0,120.0,,,,153,1694150156.562008,1694149200, -2770946,,,119.24193621333328,108.0,140.0,,,,154,1694150156.562087,1694149200, -2770947,,,62.21679443333332,0.0,105.0,,,,155,1694150156.562183,1694149200, -2770948,,,0.8482834928666669,0.66,1.0,,,,156,1694150156.5622735,1694149200, -2770949,,,127.85987871333332,127.0,128.0,,,,146,1694150156.562341,1694149200, -2770950,,,0.9349112568333332,0.849,1.095,,,,55,1694150156.5624156,1694149200, -2770951,,,100.0,100.0,100.0,,,,17,1694150156.5624795,1694149200, -2770952,,,73.129484256,73.0,73.2,,,,18,1694150156.5625894,1694149200, -2770953,,,73.4,73.4,73.4,,,,22,1694150156.562669,1694149200, -2770954,,,57.0,57.0,57.0,,,,14,1694150156.5627334,1694149200, -2770974,,,0.0,0.0,0.0,,,,20,1694150436.870087,1694149500, -2770975,,,0.0,0.0,0.0,,,,19,1694150436.870165,1694149500, -2770976,,,8.0,8.0,8.0,,,,6,1694150436.870216,1694149500, -2770977,,,193.0,193.0,193.0,,,,5,1694150436.870264,1694149500, -2770978,,,808.1834834769668,704.98,1612.05,,,,28,1694150436.8703043,1694149500, -2770979,,,7890.464320328862,7890.4273,7890.4935,,,,29,1694150436.8703504,1694149500, -2770980,,,,,,,149.0263588,3215.40621467998,52,1694150436.8704002,1694149500,1693540800.00411 -2770981,,,,,,,362.242,7811.959899999898,57,1694150436.870448,1694149500, -2770982,,,1.7587489100580993,1.41797497501463,2.74634948218861,,,,134,1694150436.8704927,1694149500, -2770983,,,0.9660000131269626,0.638570983323684,1.40630724835506,,,,135,1694150436.8705328,1694149500, -2770984,,,333.38740552916664,221.36,1150.34,,,,59,1694150436.8705778,1694149500, -2770985,,,,,,,4365.4349,4365.3514,44,1694150436.870618,1694149500, -2770986,,,,,,,0.0018,0.0,58,1694150436.870656,1694149500, -2770987,,,122.87645486139998,122.55,123.14,,,,35,1694150436.8706954,1694149500, -2770988,,,479.6422732762001,460.91,486.55,,,,36,1694150436.870741,1694149500, -2770989,,,,,,,3525.0586,3524.8838,41,1694150436.870793,1694149500, -2770990,,,,,,,2.4905,2.4905,40,1694150436.8708355,1694149500, -2770991,,,122.8764547999,122.55,123.14,,,,24,1694150436.870886,1694149500, -2770992,,,-58.99998631333333,-61.0,-57.0,,,,145,1694150436.8709345,1694149500, -2770993,,,,,,,55.89,55.89,137,1694150436.8709762,1694149500, -2770994,,,,,,,0.057,56.01099999999372,138,1694150436.8710444,1694149500, -2770995,,,0.0,0.0,0.0,,,,139,1694150436.8710904,1694149500, -2770996,,,0.0,0.0,0.0,,,,140,1694150436.8711383,1694149500, -2770997,,,0.0,0.0,0.0,,,,141,1694150436.8711789,1694149500, -2770998,,,0.0,0.0,0.0,,,,142,1694150436.8712194,1694149500, -2770999,,,119.94675705666666,119.0,120.0,,,,143,1694150436.8712635,1694149500, -2771000,,,0.0,0.0,0.0,,,,144,1694150436.871312,1694149500, -2771001,,,-57.89933301666667,-59.0,-57.0,,,,45,1694150436.8713615,1694149500, -2771002,,,,,,,435.539,435.539,151,1694150436.8714075,1694149500, -2771003,,,,,,,0.657,437.68799999983855,152,1694150436.8714511,1694149500, -2771004,,,100.35178460333336,93.0,114.0,,,,153,1694150436.8714998,1694149500, -2771005,,,118.23722149666663,109.0,136.0,,,,154,1694150436.8715446,1694149500, -2771006,,,61.64287154666663,20.0,89.0,,,,155,1694150436.871589,1694149500, -2771007,,,0.8493360654333333,0.73,0.98,,,,156,1694150436.8716345,1694149500, -2771008,,,127.98636215333332,126.0,128.0,,,,146,1694150436.8716774,1694149500, -2771009,,,0.9237105099833336,0.85,1.062,,,,55,1694150436.8717494,1694149500, -2771010,,,100.0,100.0,100.0,,,,17,1694150436.8717988,1694149500, -2771011,,,73.2,73.2,73.2,,,,18,1694150436.8718386,1694149500, -2771012,,,73.4,73.4,73.4,,,,22,1694150436.871884,1694149500, -2771013,,,57.0,57.0,57.0,,,,14,1694150436.8719356,1694149500, -2771269,,,0.0,0.0,0.0,,,,20,1694152047.859273,1694151000, -2771270,,,0.0,0.0,0.0,,,,19,1694152047.8593202,1694151000, -2771271,,,10.200130003333332,10.0,11.0,,,,6,1694152047.859367,1694151000, -2771272,,,193.0,193.0,193.0,,,,5,1694152047.8594155,1694151000, -2771273,,,1575.4411169093996,839.0,3613.0,,,,28,1694152047.8594902,1694151000, -2771274,,,7891.32229304079,7891.2442,7891.3714,,,,29,1694152047.8595414,1694151000, -2771275,,,,,,,149.38752686,3215.7673827399794,52,1694152047.8595886,1694151000,1693540800.00411 -2771276,,,,,,,363.1199,7812.8377999998975,57,1694152047.8596368,1694151000, -2771277,,,27.938556928725102,2.33118885885439,254.555075802522,,,,134,1694152047.8612976,1694151000, -2771278,,,1.8470114410623504,0.966472997170762,3.72245382218445,,,,135,1694152047.861404,1694151000, -2771279,,,1075.8072204739,360.9,2161.79,,,,59,1694152047.8614452,1694151000, -2771280,,,,,,,4365.9657,4365.882199999999,44,1694152047.8614843,1694151000, -2771281,,,,,,,0.0018,0.0,58,1694152047.8615234,1694151000, -2771282,,,122.72778390073336,122.16,123.0,,,,35,1694152047.8615606,1694151000, -2771283,,,499.6387621041998,478.1,1451.21,,,,36,1694152047.8615968,1694151000, -2771284,,,,,,,3525.4057,3525.2309,41,1694152047.861634,1694151000, -2771285,,,,,,,2.4905,2.4905,40,1694152047.8616767,1694151000, -2771286,,,122.72778474783333,122.16,123.0,,,,24,1694152047.861727,1694151000, -2771287,,,-59.147011680000006,-61.0,-57.0,,,,145,1694152047.861776,1694151000, -2771288,,,,,,,55.895,55.895,137,1694152047.8618157,1694151000, -2771289,,,,,,,0.062,56.01599999999372,138,1694152047.861853,1694151000, -2771290,,,15.252598666666666,0.0,679.0,,,,139,1694152047.861897,1694151000, -2771291,,,54.61624143,0.0,1089.0,,,,140,1694152047.8619337,1694151000, -2771292,,,50.45218413333333,0.0,1080.0,,,,141,1694152047.861971,1694151000, -2771293,,,0.014042466,0.0,0.62,,,,142,1694152047.8620114,1694151000, -2771294,,,118.89273811333332,117.0,119.0,,,,143,1694152047.8620896,1694151000, -2771295,,,0.46767928552,0.0,9.328,,,,144,1694152047.8621302,1694151000, -2771296,,,-57.88661705,-60.0,-57.0,,,,45,1694152047.8621807,1694151000, -2771297,,,,,,,435.583,435.583,151,1694152047.862256,1694151000, -2771298,,,,,,,0.7,437.73099999983856,152,1694152047.8623035,1694151000, -2771299,,,101.93108597333328,92.0,121.0,,,,153,1694152047.8623405,1694151000, -2771300,,,119.38425299,107.0,139.0,,,,154,1694152047.8623772,1694151000, -2771301,,,60.94931272666665,0.0,88.0,,,,155,1694152047.8624167,1694151000, -2771302,,,0.8553961043333331,0.73,1.0,,,,156,1694152047.8624544,1694151000, -2771303,,,127.14962244666668,124.0,128.0,,,,146,1694152047.8624916,1694151000, -2771304,,,0.9386576260266668,0.842,1.097,,,,55,1694152047.8625274,1694151000, -2771305,,,100.0,100.0,100.0,,,,17,1694152047.8625684,1694151000, -2771306,,,73.04591004866667,73.0,73.2,,,,18,1694152047.8626044,1694151000, -2771307,,,73.4,73.4,73.4,,,,22,1694152047.86264,1694151000, -2771308,,,57.0,57.0,57.0,,,,14,1694152047.862677,1694151000, -2771210,,,0.0,0.0,0.0,,,,20,1694151713.3502924,1694150700, -2771211,,,0.0,0.0,0.0,,,,19,1694151713.350336,1694150700, -2771212,,,9.806676426666666,9.0,10.0,,,,6,1694151713.3503728,1694150700, -2771213,,,193.0,193.0,193.0,,,,5,1694151713.3504105,1694150700, -2771214,,,1505.474255275,781.88,2430.95,,,,28,1694151713.3504713,1694150700, -2771215,,,7891.197060009959,7891.1192,7891.2442,,,,29,1694151713.3505154,1694150700, -2771216,,,,,,,149.33519678,3215.7150526599794,52,1694151713.350552,1694150700,1693540800.00411 -2771217,,,,,,,362.9927,7812.710599999898,57,1694151713.3505898,1694150700, -2771218,,,4.426410285718882,2.29992891601815,11.5401437650092,,,,134,1694151713.350626,1694150700, -2771219,,,1.8686432669134088,1.00670311173858,5.04438717229592,,,,135,1694151713.350662,1694150700, -2771220,,,1043.7643698143663,328.49,1976.2,,,,59,1694151713.3506987,1694150700, -2771221,,,,,,,4365.8787,4365.7952,44,1694151713.3507397,1694150700, -2771222,,,,,,,0.0018,0.0,58,1694151713.350777,1694150700, -2771223,,,122.89855744623334,122.63,123.15,,,,35,1694151713.3508115,1694150700, -2771224,,,461.6196670119666,452.22,489.98,,,,36,1694151713.350847,1694150700, -2771225,,,,,,,3525.3655,3525.1907,41,1694151713.3508823,1694150700, -2771226,,,,,,,2.4905,2.4905,40,1694151713.350918,1694150700, -2771227,,,122.89855746546664,122.63,123.15,,,,24,1694151713.3509555,1694150700, -2771228,,,-59.346789846666674,-61.0,-58.0,,,,145,1694151713.350992,1694150700, -2771229,,,,,,,55.894,55.894,137,1694151713.3510523,1694150700, -2771230,,,,,,,0.061,56.01499999999372,138,1694151713.351093,1694150700, -2771231,,,9.062649106666669,0.0,680.0,,,,139,1694151713.35113,1694150700, -2771232,,,47.87175380666667,0.0,1103.0,,,,140,1694151713.3511667,1694150700, -2771233,,,45.29152757,0.0,1101.0,,,,141,1694151713.351202,1694150700, -2771234,,,0.0214912882,0.0,1.0,,,,142,1694151713.3512406,1694150700, -2771235,,,118.96328154666666,117.0,119.0,,,,143,1694151713.3512769,1694150700, -2771236,,,0.4046397295366666,0.0,9.321,,,,144,1694151713.3513107,1694150700, -2771237,,,-58.40731498333334,-61.0,-57.0,,,,45,1694151713.3513465,1694150700, -2771238,,,,,,,435.574,435.574,151,1694151713.3513844,1694150700, -2771239,,,,,,,0.692,437.7229999998386,152,1694151713.35142,1694150700, -2771240,,,102.48297332666668,92.0,140.0,,,,153,1694151713.3514564,1694150700, -2771241,,,120.43123997,109.0,156.0,,,,154,1694151713.3514931,1694150700, -2771242,,,61.926919183333375,0.0,97.0,,,,155,1694151713.3515303,1694150700, -2771243,,,0.8519614834333331,0.71,1.0,,,,156,1694151713.3515663,1694150700, -2771244,,,127.18491478333333,126.0,128.0,,,,146,1694151713.3516014,1694150700, -2771245,,,0.94631671098,0.856,1.222,,,,55,1694151713.3516378,1694150700, -2771246,,,100.0,100.0,100.0,,,,17,1694151713.351674,1694150700, -2771247,,,73.17079120933334,73.0,73.2,,,,18,1694151713.3517406,1694150700, -2771248,,,73.4,73.4,73.4,,,,22,1694151713.35178,1694150700, -2771249,,,57.0,57.0,57.0,,,,14,1694151713.351817,1694150700, -2771387,,,0.0,0.0,0.0,,,,20,1694152861.5198815,1694151600, -2771388,,,0.0,0.0,0.0,,,,19,1694152861.5199685,1694151600, -2771389,,,11.596902423333333,11.0,12.0,,,,6,1694152861.5201142,1694151600, -2771390,,,193.0,193.0,193.0,,,,5,1694152861.520233,1694151600, -2771391,,,3310.6809388458014,1479.48,4388.63,,,,28,1694152861.5203228,1694151600, -2771392,,,7891.800762934318,7891.6346,7891.9238,,,,29,1694152861.5204103,1694151600, -2771393,,,,,,,149.61478422,3215.9946400999797,52,1694152861.5204892,1694151600,1693540800.00411 -2771394,,,,,,,363.6723,7813.390199999898,57,1694152861.5205824,1694151600, -2771395,,,2.064416697957,1.1973564563182,5.46959625502111,,,,134,1694152861.5206766,1694151600, -2771396,,,1.4036564529822269,0.748954064295167,4.24374476604812,,,,135,1694152861.520781,1694151600, -2771397,,,1894.8453508596,1084.06,2882.87,,,,59,1694152861.520869,1694151600, -2771398,,,,,,,4366.2839,4366.2004,44,1694152861.5209582,1694151600, -2771399,,,,,,,0.0018,0.0,58,1694152861.5211048,1694151600, -2771400,,,122.26840337773334,121.95,122.93,,,,35,1694152861.521202,1694151600, -2771401,,,1415.7810328358337,395.42,1505.76,,,,36,1694152861.5212932,1694151600, -2771402,,,,,,,3525.6399,3525.4651000000003,41,1694152861.521381,1694151600, -2771403,,,,,,,2.4905,2.4905,40,1694152861.5214653,1694151600, -2771404,,,122.26840221956668,121.95,122.93,,,,24,1694152861.5215683,1694151600, -2771405,,,-60.79981755333333,-63.0,-58.0,,,,145,1694152861.5216594,1694151600, -2771332,,,3470.048547439667,2746.45,3708.15,,,,28,1694152395.9952166,1694151300, -2771333,,,7891.513225447382,7891.3714,7891.6346,,,,29,1694152395.9952528,1694151300, -2771334,,,,,,,149.49580734,3215.8756632199797,52,1694152395.9952917,1694151300,1693540800.00411 -2771335,,,,,,,363.3831,7813.100999999898,57,1694152395.9953313,1694151300, -2771336,,,23.773345123525647,1.21034288837597,141.585296005796,,,,134,1694152395.9953668,1694151300, -2771337,,,2.196120255437867,0.725222667154219,8.64964994356037,,,,135,1694152395.995403,1694151300, -2771338,,,1986.491998701567,1261.97,2212.36,,,,59,1694152395.995438,1694151300, -2771339,,,,,,,4366.1197,4366.0362,44,1694152395.9954734,1694151300, -2771340,,,,,,,0.0018,0.0,58,1694152395.9955082,1694151300, -2771341,,,122.14429954859996,121.87,122.4,,,,35,1694152395.9955444,1694151300, -2771342,,,1483.5572458236331,1445.92,1503.29,,,,36,1694152395.9955783,1694151300, -2771343,,,,,,,3525.5149,3525.3401000000003,41,1694152395.995613,1694151300, -2771344,,,,,,,2.4905,2.4905,40,1694152395.995647,1694151300, -2771345,,,122.14429933646667,121.87,122.4,,,,24,1694152395.9956806,1694151300, -2771346,,,-60.45291928,-63.0,-59.0,,,,145,1694152395.9957163,1694151300, -2771347,,,,,,,55.895,55.895,137,1694152395.995752,1694151300, -2771348,,,,,,,0.062,56.01599999999372,138,1694152395.995787,1694151300, -2771349,,,0.0,0.0,0.0,,,,139,1694152395.9958217,1694151300, -2771350,,,0.0,0.0,0.0,,,,140,1694152395.9958558,1694151300, -2771351,,,0.0,0.0,0.0,,,,141,1694152395.9958897,1694151300, -2771352,,,0.0,0.0,0.0,,,,142,1694152395.9959269,1694151300, -2771353,,,118.60001663,118.0,119.0,,,,143,1694152395.9959612,1694151300, -2771354,,,0.0,0.0,0.0,,,,144,1694152395.9959953,1694151300, -2771355,,,-59.61351916666666,-61.0,-58.0,,,,45,1694152395.9960625,1694151300, -2771356,,,,,,,435.591,435.591,151,1694152395.996101,1694151300, -2771357,,,,,,,0.709,437.7399999998386,152,1694152395.996137,1694151300, -2771358,,,101.71474130666672,93.0,120.0,,,,153,1694152395.9961708,1694151300, -2771359,,,119.34284991,109.0,145.0,,,,154,1694152395.996206,1694151300, -2771360,,,61.30789916999999,0.0,109.0,,,,155,1694152395.99624,1694151300, -2771361,,,0.8531905772666668,0.66,1.0,,,,156,1694152395.996274,1694151300, -2771362,,,127.0,127.0,127.0,,,,146,1694152395.9963222,1694151300, -2771363,,,0.9407921437333332,0.86,1.137,,,,55,1694152395.9963555,1694151300, -2771364,,,100.0,100.0,100.0,,,,17,1694152395.9963896,1694151300, -2771365,,,73.2,73.2,73.2,,,,18,1694152395.996425,1694151300, -2771366,,,73.4,73.4,73.4,,,,22,1694152395.9964604,1694151300, -2771367,,,57.0,57.0,57.0,,,,14,1694152395.9964955,1694151300, -2771446,,,0.0,0.0,0.0,,,,20,1694153311.107989,1694151900, -2771447,,,0.0,0.0,0.0,,,,19,1694153311.1080527,1694151900, -2771448,,,12.00672453,12.0,13.0,,,,6,1694153311.10809,1694151900, -2771449,,,193.0,193.0,193.0,,,,5,1694153311.1081264,1694151900, -2771450,,,1283.6354357505,583.97,2234.29,,,,28,1694153311.1081598,1694151900, -2771451,,,7892.010485894986,7891.9238,7892.0536,,,,29,1694153311.108193,1694151900, -2771452,,,,,,,149.66818394,3216.0480398199797,52,1694153311.108227,1694151900,1693540800.00411 -2771453,,,,,,,363.8021,7813.519999999898,57,1694153311.1082623,1694151900, -2771454,,,24.93197050163458,1.13186101930061,231.505208160413,,,,134,1694153311.1082964,1694151900, -2771455,,,2.7984994864959303,0.637426185194945,19.1923723463718,,,,135,1694153311.1083295,1694151900, -2771456,,,908.4625684967,217.36,1863.11,,,,59,1694153311.108363,1694151900, -2771457,,,,,,,4366.3707,4366.2872,44,1694153311.108397,1694151900, -2771458,,,,,,,0.0018,0.0,58,1694153311.1084306,1694151900, -2771459,,,122.91126451176665,122.66,123.63,,,,35,1694153311.1084645,1694151900, -2771460,,,375.1623826733666,364.63,402.54,,,,36,1694153311.10859,1694151900, -2771461,,,,,,,3525.6829,3525.5081,41,1694153311.1086648,1694151900, -2771462,,,,,,,2.4905,2.4905,40,1694153311.108703,1694151900, -2771463,,,122.91126381036663,122.66,123.63,,,,24,1694153311.1087368,1694151900, -2771464,,,-59.10695969,-61.0,-57.0,,,,145,1694153311.10877,1694151900, -2771465,,,,,,,55.897,55.897,137,1694153311.1088035,1694151900, -2771466,,,,,,,0.064,56.01799999999371,138,1694153311.1088386,1694151900, -2771467,,,4.635218826666666,0.0,688.0,,,,139,1694153311.1088738,1694151900, -2771468,,,7.53836357,0.0,1119.0,,,,140,1694153311.1089094,1694151900, -2771469,,,5.94123432,0.0,882.0,,,,141,1694153311.108945,1694151900, -2771470,,,0.0041760843999999,0.0,0.62,,,,142,1694153311.1089797,1694151900, -2771471,,,119.18998761666664,118.0,120.0,,,,143,1694153311.109015,1694151900, -2771472,,,0.0636796456166666,0.0,9.455,,,,144,1694153311.1090896,1694151900, -2771473,,,-58.10641087666667,-60.0,-57.0,,,,45,1694153311.1091268,1694151900, -2771474,,,,,,,435.608,435.608,151,1694153311.1091616,1694151900, -2771475,,,,,,,0.726,437.75699999983857,152,1694153311.1091957,1694151900, -2771476,,,102.46556204,92.0,135.0,,,,153,1694153311.1092298,1694151900, -2771477,,,121.47251351333328,109.0,157.0,,,,154,1694153311.109265,1694151900, -2771478,,,63.73739571000005,0.0,123.0,,,,155,1694153311.1093,1694151900, -2771479,,,0.8452070229333326,0.62,1.0,,,,156,1694153311.109334,1694151900, -2771480,,,127.72343844,127.0,128.0,,,,146,1694153311.1093688,1694151900, -2771406,,,,,,,55.897,55.897,137,1694152861.5217505,1694151600, -2771407,,,,,,,0.063,56.01699999999372,138,1694152861.5218296,1694151600, -2771408,,,17.415481336666666,0.0,680.0,,,,139,1694152861.5219169,1694151600, -2771409,,,54.58770554666667,0.0,1107.0,,,,140,1694152861.5220048,1694151600, -2771410,,,49.58783681333333,0.0,1080.0,,,,141,1694152861.5221622,1694151600, -2771411,,,0.0158469861,0.0,0.63,,,,142,1694152861.522269,1694151600, -2771412,,,118.80693356333336,117.0,119.0,,,,143,1694152861.522344,1694151600, -2771413,,,0.4659883784166666,0.0,9.336,,,,144,1694152861.5224156,1694151600, -2771414,,,-59.08691416,-60.0,-57.0,,,,45,1694152861.522491,1694151600, -2771415,,,,,,,435.6,435.6,151,1694152861.5225844,1694151600, -2771416,,,,,,,0.717,437.74799999983856,152,1694152861.5226753,1694151600, -2771417,,,101.9902658166667,92.0,123.0,,,,153,1694152861.522776,1694151600, -2771418,,,120.62809070000004,110.0,157.0,,,,154,1694152861.5228975,1694151600, -2771419,,,63.00445677666665,0.0,118.0,,,,155,1694152861.523111,1694151600, -2771420,,,0.8468760842666667,0.66,1.0,,,,156,1694152861.523226,1694151600, -2771421,,,127.07333696,126.0,128.0,,,,146,1694152861.5233142,1694151600, -2771422,,,0.9497871839633332,0.861,1.244,,,,55,1694152861.5233965,1694151600, -2771423,,,100.0,100.0,100.0,,,,17,1694152861.5234745,1694151600, -2771424,,,73.120758162,73.0,73.2,,,,18,1694152861.5235524,1694151600, -2771425,,,73.4,73.4,73.4,,,,22,1694152861.5236254,1694151600, -2771426,,,57.0,57.0,57.0,,,,14,1694152861.5237086,1694151600, -2771564,,,0.0,0.0,0.0,,,,20,1694153995.8611023,1694152500, -2771565,,,0.0,0.0,0.0,,,,19,1694153995.8611488,1694152500, -2771566,,,13.393322926666666,13.0,14.0,,,,6,1694153995.8611865,1694152500, -2771567,,,193.0,193.0,193.0,,,,5,1694153995.861225,1694152500, -2771568,,,3275.9960676443334,1433.15,3816.3,,,,28,1694153995.8612618,1694152500, -2771569,,,7892.288024961247,7892.1615,7892.4015,,,,29,1694153995.8612995,1694152500, -2771570,,,,,,,149.81131,3216.191165879979,52,1694153995.861337,1694152500,1693540800.00411 -2771571,,,,,,,364.15,7813.867899999897,57,1694153995.861387,1694152500, -2771572,,,40.66010874785486,1.13027423777426,350.262497043279,,,,134,1694153995.8614712,1694152500, -2771573,,,2.974171378238112,0.637911281996656,10.3060387087845,,,,135,1694153995.861554,1694152500, -2771574,,,1910.3460481328668,1061.61,2412.88,,,,59,1694153995.8616197,1694152500, -2771575,,,,,,,4366.5903,4366.506799999999,44,1694153995.8616896,1694152500, -2771576,,,,,,,0.0018,0.0,58,1694153995.8617632,1694152500, -2771577,,,122.82494019749998,122.55,123.52,,,,35,1694153995.861833,1694152500, -2771578,,,1365.6932535269334,371.54,1417.82,,,,36,1694153995.861876,1694152500, -2771579,,,,,,,3525.8112,3525.6364000000003,41,1694153995.8619168,1694152500, -2771580,,,,,,,2.4905,2.4905,40,1694153995.8619597,1694152500, -2771581,,,122.82493965803332,122.55,123.52,,,,24,1694153995.8619962,1694152500, -2771582,,,-59.300024663333325,-61.0,-57.0,,,,145,1694153995.862072,1694152500, -2771583,,,,,,,55.899,55.899,137,1694153995.862111,1694152500, -2771584,,,,,,,0.066,56.01999999999371,138,1694153995.8621488,1694152500, -2771585,,,16.963842779999997,0.0,690.0,,,,139,1694153995.8621922,1694152500, -2771586,,,51.9821643,0.0,1132.0,,,,140,1694153995.8622286,1694152500, -2771587,,,47.02858075666666,0.0,1104.0,,,,141,1694153995.8622658,1694152500, -2771588,,,0.015096921,0.0,0.62,,,,142,1694153995.862306,1694152500, -2771589,,,119.16646613666668,118.0,120.0,,,,143,1694153995.862344,1694152500, -2771590,,,0.4411495954333332,0.0,9.463,,,,144,1694153995.8623807,1694152500, -2771591,,,-58.39978264,-61.0,-56.0,,,,45,1694153995.862419,1694152500, -2771592,,,,,,,435.625,435.625,151,1694153995.8624551,1694152500, -2771593,,,,,,,0.743,437.77399999983857,152,1694153995.862491,1694152500, -2771594,,,102.771981,93.0,136.0,,,,153,1694153995.862528,1694152500, -2771595,,,122.24274850333336,108.0,151.0,,,,154,1694153995.8625653,1694152500, -2771596,,,64.38961637999999,0.0,118.0,,,,155,1694153995.862604,1694152500, -2771597,,,0.8424993013666673,0.63,1.0,,,,156,1694153995.8626423,1694152500, -2771598,,,127.71630908000002,127.0,128.0,,,,146,1694153995.8626792,1694152500, -2771599,,,0.9579156583433334,0.846,1.182,,,,55,1694153995.8627155,1694152500, -2771600,,,100.0,100.0,100.0,,,,17,1694153995.862754,1694152500, -2771601,,,72.96466866266667,72.9,73.0,,,,18,1694153995.8627975,1694152500, -2771602,,,73.4,73.4,73.4,,,,22,1694153995.862836,1694152500, -2771603,,,57.0,57.0,57.0,,,,14,1694153995.8628714,1694152500, -2771481,,,0.9513452505866667,0.853,1.225,,,,55,1694153311.1094077,1694151900, -2771482,,,100.0,100.0,100.0,,,,17,1694153311.1094468,1694151900, -2771483,,,72.95206351366666,72.9,73.0,,,,18,1694153311.1094785,1694151900, -2771484,,,73.4,73.4,73.4,,,,22,1694153311.1095102,1694151900, -2771485,,,57.0,57.0,57.0,,,,14,1694153311.109541,1694151900, -2771505,,,0.0,0.0,0.0,,,,20,1694153627.60948,1694152200, -2771506,,,0.0,0.0,0.0,,,,19,1694153627.6095212,1694152200, -2771507,,,13.0,13.0,13.0,,,,6,1694153627.6095626,1694152200, -2771508,,,193.0,193.0,193.0,,,,5,1694153627.609603,1694152200, -2771509,,,1282.9376903212,586.92,2234.29,,,,28,1694153627.6096747,1694152200, -2771510,,,7892.120157714544,7892.0536,7892.1615,,,,29,1694153627.6097429,1694152200, -2771511,,,,,,,149.712574,3216.092429879979,52,1694153627.6097877,1694152200,1693540800.00411 -2771512,,,,,,,363.91,7813.627899999898,57,1694153627.6098356,1694152200, -2771513,,,4.908815410832441,1.13582493481399,21.41901295805,,,,134,1694153627.609875,1694152200, -2771514,,,3.819798245424205,0.662022002158434,20.6891717522642,,,,135,1694153627.6099138,1694152200, -2771515,,,910.5698040155002,216.81,1863.11,,,,59,1694153627.6099515,1694152200, -2771516,,,,,,,4366.4475,4366.364,44,1694153627.60999,1694152200, -2771517,,,,,,,0.0018,0.0,58,1694153627.610059,1694152200, -2771518,,,123.23453545946668,122.85,123.63,,,,35,1694153627.6101294,1694152200, -2771519,,,372.36515311030007,368.36,386.44,,,,36,1694153627.6101854,1694152200, -2771520,,,,,,,3525.714,3525.5392,41,1694153627.6102266,1694152200, -2771521,,,,,,,2.4905,2.4905,40,1694153627.610269,1694152200, -2771522,,,123.23453609773334,122.85,123.63,,,,24,1694153627.6103082,1694152200, -2771523,,,-59.49353940333333,-61.0,-58.0,,,,145,1694153627.6103458,1694152200, -2771524,,,,,,,55.898,55.898,137,1694153627.610384,1694152200, -2771525,,,,,,,0.065,56.01899999999371,138,1694153627.6104212,1694152200, -2771526,,,12.77055384,0.0,689.0,,,,139,1694153627.6104598,1694152200, -2771527,,,51.78635750666666,0.0,1119.0,,,,140,1694153627.6104994,1694152200, -2771528,,,48.412446046666666,0.0,1101.0,,,,141,1694153627.6105387,1694152200, -2771529,,,0.0116556484666666,0.0,0.62,,,,142,1694153627.6105783,1694152200, -2771530,,,119.90645818666668,118.0,120.0,,,,143,1694153627.6106155,1694152200, -2771531,,,0.4402402683266667,0.0,9.455,,,,144,1694153627.610653,1694152200, -2771532,,,-58.206010893333335,-59.0,-57.0,,,,45,1694153627.61069,1694152200, -2771533,,,,,,,435.617,435.617,151,1694153627.610727,1694152200, -2771534,,,,,,,0.734,437.76499999983855,152,1694153627.610763,1694152200, -2771535,,,102.13351365,93.0,130.0,,,,153,1694153627.610799,1694152200, -2771536,,,121.00478436333331,110.0,157.0,,,,154,1694153627.6108716,1694152200, -2771537,,,63.11583100666663,0.0,122.0,,,,155,1694153627.6109369,1694152200, -2771538,,,0.8458190000000002,0.63,1.0,,,,156,1694153627.6109931,1694152200, -2771539,,,128.18368793333337,127.0,129.0,,,,146,1694153627.6110668,1694152200, -2771540,,,0.9447895847566664,0.856,1.229,,,,55,1694153627.6111062,1694152200, -2771541,,,100.0,100.0,100.0,,,,17,1694153627.6111443,1694152200, -2771542,,,72.9,72.9,72.9,,,,18,1694153627.6111815,1694152200, -2771543,,,73.4,73.4,73.4,,,,22,1694153627.61122,1694152200, -2771544,,,57.0,57.0,57.0,,,,14,1694153627.6112585,1694152200, -2771623,,,0.0,0.0,0.0,,,,20,1694154373.2666404,1694152800, -2771624,,,0.0,0.0,0.0,,,,19,1694154373.266683,1694152800, -2771625,,,14.0,14.0,14.0,,,,6,1694154373.266727,1694152800, -2771626,,,193.0,193.0,193.0,,,,5,1694154373.266772,1694152800, -2771627,,,2086.373457837367,636.39,3534.6,,,,28,1694154373.266821,1694152800, -2771628,,,7892.544251845089,7892.4015,7892.6094,,,,29,1694154373.2668638,1694152800, -2771629,,,,,,,149.89684006,3216.276695939979,52,1694154373.2669115,1694152800,1693540800.00411 -2771630,,,,,,,364.3579,7814.075799999898,57,1694154373.2669628,1694152800, -2771631,,,3.195813151860197,1.65822341059972,4.99232286706696,,,,134,1694154373.2670617,1694152800, -2771632,,,1.4187637245095146,0.743140601503358,2.4936631569583,,,,135,1694154373.2671485,1694152800, -2771633,,,1307.9832649179002,243.58,2110.89,,,,59,1694154373.2672346,1694152800, -2771634,,,,,,,4366.7164,4366.6329,44,1694154373.2672856,1694152800, -2771635,,,,,,,0.0018,0.0,58,1694154373.2673328,1694152800, -2771636,,,123.68269992209996,120.86,124.11,,,,35,1694154373.2673836,1694152800, -2771637,,,778.3816442221669,385.92,1424.7,,,,36,1694154373.2674336,1694152800, -2771638,,,,,,,3525.893,3525.7182000000003,41,1694154373.267479,1694152800, -2771639,,,,,,,2.4905,2.4905,40,1694154373.2675269,1694152800, -2771640,,,123.68270204456668,120.86,124.11,,,,24,1694154373.2675743,1694152800, -2771641,,,-60.053011780000006,-62.0,-58.0,,,,145,1694154373.2676172,1694152800, -2771642,,,,,,,55.899,55.899,137,1694154373.2676675,1694152800, -2771643,,,,,,,0.066,56.01999999999371,138,1694154373.2677133,1694152800, -2771644,,,0.0,0.0,0.0,,,,139,1694154373.267763,1694152800, -2771645,,,0.0,0.0,0.0,,,,140,1694154373.2678075,1694152800, -2771646,,,0.0,0.0,0.0,,,,141,1694154373.2678564,1694152800, -2771647,,,0.0,0.0,0.0,,,,142,1694154373.267903,1694152800, -2771648,,,119.54627430666665,119.0,120.0,,,,143,1694154373.2679586,1694152800, -2771649,,,0.0,0.0,0.0,,,,144,1694154373.2680087,1694152800, -2771650,,,-58.27353331000001,-60.0,-57.0,,,,45,1694154373.2681649,1694152800, -2771651,,,,,,,435.634,435.634,151,1694154373.2682488,1694152800, -2771652,,,,,,,0.752,437.7829999998386,152,1694154373.268295,1694152800, -2771653,,,101.88649762333344,93.0,113.0,,,,153,1694154373.268344,1694152800, -2771654,,,120.2246905033334,107.0,134.0,,,,154,1694154373.2683878,1694152800, -2771655,,,62.8329889,0.0,96.0,,,,155,1694154373.2684374,1694152800, -2771656,,,0.8485103808666663,0.7,1.0,,,,156,1694154373.268483,1694152800, -2771657,,,128.22367357666664,127.0,129.0,,,,146,1694154373.2685266,1694152800, -2771658,,,0.9381593770433336,0.843,1.047,,,,55,1694154373.2685752,1694152800, -2771659,,,100.0,100.0,100.0,,,,17,1694154373.2686205,1694152800, -2771660,,,72.92711466433333,72.9,73.0,,,,18,1694154373.2686694,1694152800, -2771661,,,73.4,73.4,73.4,,,,22,1694154373.2687166,1694152800, -2771662,,,57.0,57.0,57.0,,,,14,1694154373.2687633,1694152800, -2772154,,,0.0,0.0,0.0,,,,20,1694157322.2532072,1694155500, -2772155,,,0.0,0.0,0.0,,,,19,1694157322.2532468,1694155500, -2772156,,,19.70670528333333,19.0,20.0,,,,6,1694157322.2532854,1694155500, -2772157,,,193.0,193.0,193.0,,,,5,1694157322.2533245,1694155500, -2772158,,,1875.969652034301,813.73,5480.31,,,,28,1694157322.253362,1694155500, -2772159,,,7893.779561090448,7893.5944,7893.8281,,,,29,1694157322.2533998,1694155500, -2772160,,,,,,,150.39821324,3216.7780691199787,52,1694157322.2534366,1694155500,1693540800.00411 -2772161,,,,,,,365.5766,7815.294499999897,57,1694157322.2534757,1694155500, -2772162,,,4.799307445180311,1.13182949982907,48.4335424589735,,,,134,1694157322.2535172,1694155500, -2772163,,,0.9915448040865632,0.658888319044537,1.67622180391603,,,,135,1694157322.2535553,1694155500, -2772164,,,865.9897669395663,323.38,2666.71,,,,59,1694157322.2535927,1694155500, -2772165,,,,,,,4367.3408,4367.257299999999,44,1694157322.2536297,1694155500, -2772166,,,,,,,0.0018,0.0,58,1694157322.2536676,1694155500, -2772167,,,122.49294723183333,121.09,123.05,,,,35,1694157322.253708,1694155500, -2772168,,,1009.9590657350666,487.44,2813.6,,,,36,1694157322.2537467,1694155500, -2772169,,,,,,,3526.4873,3526.3125,41,1694157322.2537851,1694155500, -2772170,,,,,,,2.4905,2.4905,40,1694157322.2538242,1694155500, -2772171,,,122.49294503273336,121.09,123.05,,,,24,1694157322.253872,1694155500, -2772172,,,-59.69966191666666,-61.0,-59.0,,,,145,1694157322.253911,1694155500, -2772173,,,,,,,55.907,55.907,137,1694157322.2539482,1694155500, -2772174,,,,,,,0.074,56.0279999999937,138,1694157322.2539845,1694155500, -2772175,,,16.016894043333334,0.0,689.0,,,,139,1694157322.254049,1694155500, -2772176,,,37.24048220333333,0.0,1112.0,,,,140,1694157322.254124,1694155500, -2772177,,,32.24114847333333,0.0,873.0,,,,141,1694157322.254171,1694155500, -2772178,,,0.0174992232333333,0.0,0.64,,,,142,1694157322.2542138,1694155500, -2772179,,,119.34965570666668,118.0,120.0,,,,143,1694157322.254254,1694155500, -2772180,,,0.31664132703,0.0,9.455,,,,144,1694157322.2542932,1694155500, -2772181,,,-58.406443763333336,-60.0,-57.0,,,,45,1694157322.254333,1694155500, -2772182,,,,,,,435.711,435.711,151,1694157322.254374,1694155500, -2772183,,,,,,,0.829,437.8599999998386,152,1694157322.2544138,1694155500, -2772184,,,102.34062521333335,92.0,116.0,,,,153,1694157322.2544532,1694155500, -2772185,,,120.71594003666664,107.0,134.0,,,,154,1694157322.254491,1694155500, -2772186,,,62.88957049666666,0.0,89.0,,,,155,1694157322.2545302,1694155500, -2772187,,,0.8489474288,0.73,1.0,,,,156,1694157322.2545705,1694155500, -2772188,,,127.74998727333336,127.0,128.0,,,,146,1694157322.2546115,1694155500, -2772189,,,0.94472656004,0.833,1.053,,,,55,1694157322.2546506,1694155500, -2772190,,,100.0,100.0,100.0,,,,17,1694157322.2546897,1694155500, -2772191,,,72.812493546,72.7,72.9,,,,18,1694157322.2547276,1694155500, -2771682,,,0.0,0.0,0.0,,,,20,1694154666.0070174,1694153100, -2771683,,,0.0,0.0,0.0,,,,19,1694154666.007094,1694153100, -2771684,,,14.763260443333335,14.0,15.0,,,,6,1694154666.0071433,1694153100, -2771685,,,193.0,193.0,193.0,,,,5,1694154666.0071864,1694153100, -2771686,,,1014.4637564701668,560.77,2780.03,,,,28,1694154666.0072284,1694153100, -2771687,,,7892.674125186497,7892.6094,7892.7083,,,,29,1694154666.007269,1694153100, -2771688,,,,,,,149.93752752,3216.317383399979,52,1694154666.00731,1694153100,1693540800.00411 -2771689,,,,,,,364.4568,7814.174699999898,57,1694154666.007363,1694153100, -2771690,,,3.1364602697938087,2.14569226257655,5.01549304391149,,,,134,1694154666.0074062,1694153100, -2771691,,,1.290809761447579,0.929440829730545,1.87100325918241,,,,135,1694154666.0074468,1694153100, -2771692,,,626.8763094405999,192.79,2384.54,,,,59,1694154666.007488,1694153100, -2771693,,,,,,,4366.7826,4366.699099999999,44,1694154666.0075283,1694153100, -2771694,,,,,,,0.0018,0.0,58,1694154666.0075696,1694153100, -2771695,,,123.1376741040667,120.86,123.92,,,,35,1694154666.0076096,1694153100, -2771696,,,387.58352960703326,367.9,402.03,,,,36,1694154666.007649,1694153100, -2771697,,,,,,,3525.9257,3525.7509,41,1694154666.0076911,1694153100, -2771698,,,,,,,2.4905,2.4905,40,1694154666.007736,1694153100, -2771699,,,123.13767157923331,120.86,123.92,,,,24,1694154666.007775,1694153100, -2771700,,,-60.10004837666666,-61.0,-59.0,,,,145,1694154666.00782,1694153100, -2771701,,,,,,,55.901,55.901,137,1694154666.0078652,1694153100, -2771702,,,,,,,0.067,56.020999999993705,138,1694154666.0079043,1694153100, -2771703,,,15.820169003333334,0.0,691.0,,,,139,1694154666.007943,1694153100, -2771704,,,56.20523856,0.0,1131.0,,,,140,1694154666.0079813,1694153100, -2771705,,,51.889639683333336,0.0,1124.0,,,,141,1694154666.008052,1694153100, -2771706,,,0.0208771126666666,0.0,1.0,,,,142,1694154666.0080976,1694153100, -2771707,,,119.95962490666668,118.0,120.0,,,,143,1694154666.0081384,1694153100, -2771708,,,0.4717243145800001,0.0,9.463,,,,144,1694154666.0081897,1694153100, -2771709,,,-58.11333872666666,-61.0,-56.0,,,,45,1694154666.0082593,1694153100, -2771710,,,,,,,435.643,435.643,151,1694154666.0085645,1694153100, -2771711,,,,,,,0.76,437.79099999983856,152,1694154666.0086074,1694153100, -2771712,,,102.2655236466667,92.0,123.0,,,,153,1694154666.0086482,1694153100, -2771713,,,121.39339965666666,107.0,151.0,,,,154,1694154666.008696,1694153100, -2771714,,,64.16583255999997,0.0,118.0,,,,155,1694154666.008746,1694153100, -2771715,,,0.8436923736666664,0.63,1.0,,,,156,1694154666.008796,1694153100, -2771716,,,128.52404809666666,127.0,129.0,,,,146,1694154666.0088344,1694153100, -2771717,,,0.9462156921299996,0.843,1.183,,,,55,1694154666.00888,1694153100, -2771718,,,100.0,100.0,100.0,,,,17,1694154666.0089211,1694153100, -2771719,,,72.73739344399999,72.7,72.9,,,,18,1694154666.0089612,1694153100, -2771720,,,73.4,73.4,73.4,,,,22,1694154666.0090008,1694153100, -2771721,,,57.0,57.0,57.0,,,,14,1694154666.0090983,1694153100, -2771977,,,0.0,0.0,0.0,,,,20,1694156384.1498468,1694154600, -2771978,,,0.0,0.0,0.0,,,,19,1694156384.149896,1694154600, -2771979,,,17.91992155,17.0,18.0,,,,6,1694156384.1499455,1694154600, -2771980,,,193.0,193.0,193.0,,,,5,1694156384.1499982,1694154600, -2771981,,,2504.4153409998994,1003.25,3403.15,,,,28,1694156384.1500905,1694154600, -2771982,,,7893.216361312638,7893.0806,7893.3152,,,,29,1694156384.1501465,1694154600, -2771983,,,,,,,150.18720618,3216.567062059979,52,1694156384.1501985,1694154600,1693540800.00411 -2771984,,,,,,,365.0637,7814.7815999998975,57,1694156384.1502502,1694154600, -2771985,,,4.087763168140702,1.14920246963168,19.0513892732392,,,,134,1694156384.1503007,1694154600, -2771986,,,8.459080876357566,0.685016337268555,68.0790308138284,,,,135,1694156384.15035,1694154600, -2771987,,,1282.8198443221,610.16,2002.88,,,,59,1694156384.1503994,1694154600, -2771988,,,,,,,4367.0908,4367.007299999999,44,1694156384.15045,1694154600, -2771989,,,,,,,0.0018,0.0,58,1694156384.1505094,1694154600, -2771990,,,122.13464795323334,121.3,122.96,,,,35,1694156384.1505654,1694154600, -2771991,,,1221.5791881410662,393.09,1406.22,,,,36,1694156384.1506238,1694154600, -2771992,,,,,,,3526.2244,3526.0496000000003,41,1694156384.1506789,1694154600, -2771993,,,,,,,2.4905,2.4905,40,1694156384.1507325,1694154600, -2771994,,,122.13464551376669,121.3,122.96,,,,24,1694156384.1507857,1694154600, -2771995,,,-59.15297305666667,-61.0,-57.0,,,,145,1694156384.150841,1694154600, -2771996,,,,,,,55.904,55.904,137,1694156384.1509,1694154600, -2771997,,,,,,,0.071,56.0249999999937,138,1694156384.1509542,1694154600, -2771998,,,17.500307,0.0,677.0,,,,139,1694156384.151009,1694154600, -2771741,,,0.0,0.0,0.0,,,,20,1694154934.8397458,1694153400, -2771742,,,0.0,0.0,0.0,,,,19,1694154934.8398242,1694153400, -2771743,,,15.14325274,15.0,16.0,,,,6,1694154934.839904,1694153400, -2771744,,,193.0,193.0,193.0,,,,5,1694154934.8399806,1694153400, -2771745,,,677.8556782822668,558.01,1629.75,,,,28,1694154934.840106,1694153400, -2771746,,,7892.736257244819,7892.7083,7892.7562,,,,29,1694154934.840178,1694153400, -2771747,,,,,,,149.95723358,3216.337089459979,52,1694154934.8402517,1694153400,1693540800.00411 -2771748,,,,,,,364.5047,7814.222599999897,57,1694154934.8403275,1694153400, -2771749,,,4.271744673688508,1.12564194499804,25.6777855527164,,,,134,1694154934.8403995,1694153400, -2771750,,,1.0665352520614362,0.669766885291911,1.85449390663713,,,,135,1694154934.840471,1694153400, -2771751,,,297.4400188890333,187.9,1232.4,,,,59,1694154934.840536,1694153400, -2771752,,,,,,,4366.7993,4366.715799999999,44,1694154934.840605,1694153400, -2771753,,,,,,,0.0018,0.0,58,1694154934.8406732,1694153400, -2771754,,,123.3977241374333,123.03,123.8,,,,35,1694154934.8407383,1694153400, -2771755,,,380.4195443587334,368.44,405.51,,,,36,1694154934.8408065,1694153400, -2771756,,,,,,,3525.9569,3525.7821000000004,41,1694154934.840871,1694153400, -2771757,,,,,,,2.4905,2.4905,40,1694154934.840935,1694153400, -2771758,,,123.39772352369997,123.03,123.8,,,,24,1694154934.8409972,1694153400, -2771759,,,-60.14691197333334,-62.0,-58.0,,,,145,1694154934.841118,1694153400, -2771760,,,,,,,55.902,55.902,137,1694154934.8411934,1694153400, -2771761,,,,,,,0.069,56.02299999999371,138,1694154934.8412626,1694153400, -2771762,,,16.680656263333333,0.0,704.0,,,,139,1694154934.841331,1694153400, -2771763,,,61.10394287333333,0.0,1154.0,,,,140,1694154934.8414042,1694153400, -2771764,,,56.620339226666665,0.0,1149.0,,,,141,1694154934.84147,1694153400, -2771765,,,0.0145841029,0.0,0.62,,,,142,1694154934.841538,1694153400, -2771766,,,120.55356453666668,119.0,121.0,,,,143,1694154934.841604,1694153400, -2771767,,,0.50928032263,0.0,9.593,,,,144,1694154934.841672,1694153400, -2771768,,,-58.000062926666665,-60.0,-56.0,,,,45,1694154934.841735,1694153400, -2771769,,,,,,,435.651,435.651,151,1694154934.8417945,1694153400, -2771770,,,,,,,0.769,437.7999999998386,152,1694154934.8418536,1694153400, -2771771,,,102.30630955999996,93.0,114.0,,,,153,1694154934.8419118,1694153400, -2771772,,,121.79397407999996,109.0,155.0,,,,154,1694154934.8419712,1694153400, -2771773,,,64.82044510666674,0.0,113.0,,,,155,1694154934.8420691,1694153400, -2771774,,,0.8416261814333332,0.65,1.0,,,,156,1694154934.8421357,1694153400, -2771775,,,128.96678230666666,128.0,129.0,,,,146,1694154934.842196,1694153400, -2771776,,,0.94497426999,0.848,1.201,,,,55,1694154934.8422575,1694153400, -2771777,,,100.0,100.0,100.0,,,,17,1694154934.8423188,1694153400, -2771778,,,72.7,72.7,72.7,,,,18,1694154934.842381,1694153400, -2771779,,,73.4,73.4,73.4,,,,22,1694154934.8424432,1694153400, -2771780,,,57.0,57.0,57.0,,,,14,1694154934.8425038,1694153400, -2771800,,,0.0,0.0,0.0,,,,20,1694155306.6909814,1694153700, -2771801,,,0.0,0.0,0.0,,,,19,1694155306.6981668,1694153700, -2771802,,,16.0,16.0,16.0,,,,6,1694155306.69828,1694153700, -2771803,,,193.0,193.0,193.0,,,,5,1694155306.698352,1694153700, -2771804,,,862.7279704134,615.41,1316.38,,,,28,1694155306.6984174,1694153700, -2771805,,,7892.806349970589,7892.7562,7892.8354,,,,29,1694155306.6984816,1694153700, -2771806,,,,,,,149.98981646,3216.369672339979,52,1694155306.6985726,1694153700,1693540800.00411 -2771807,,,,,,,364.5839,7814.301799999897,57,1694155306.6986406,1694153700, -2771808,,,2.4136297608599806,1.15069966685012,9.12922994498734,,,,134,1694155306.6987011,1694153700, -2771809,,,1.6059424050379354,0.671699025507813,7.95322106560579,,,,135,1694155306.6987622,1694153700, -2771810,,,458.4411551113333,213.86,917.72,,,,59,1694155306.6988194,1694153700, -2771811,,,,,,,4366.8448,4366.761299999999,44,1694155306.698876,1694153700, -2771812,,,,,,,0.0018,0.0,58,1694155306.6989353,1694153700, -2771813,,,123.86562541319996,123.27,124.31,,,,35,1694155306.6989949,1694153700, -2771814,,,404.2856010070333,396.66,422.04,,,,36,1694155306.699101,1694153700, -2771815,,,,,,,3525.9906,3525.8158000000003,41,1694155306.6991625,1694153700, -2771816,,,,,,,2.4905,2.4905,40,1694155306.699219,1694153700, -2771817,,,123.8656262223,123.27,124.31,,,,24,1694155306.6992776,1694153700, -2771818,,,-59.04982733333334,-61.0,-57.0,,,,145,1694155306.6993346,1694153700, -2771819,,,,,,,55.902,55.902,137,1694155306.6993916,1694153700, -2771820,,,,,,,0.069,56.02299999999371,138,1694155306.6994462,1694153700, -2771821,,,0.0,0.0,0.0,,,,139,1694155306.6995008,1694153700, -2771822,,,0.0,0.0,0.0,,,,140,1694155306.6995544,1694153700, -2771823,,,0.0,0.0,0.0,,,,141,1694155306.6996367,1694153700, -2771824,,,0.0,0.0,0.0,,,,142,1694155306.699696,1694153700, -2771825,,,120.49991395333332,120.0,121.0,,,,143,1694155306.6997445,1694153700, -2771826,,,0.0,0.0,0.0,,,,144,1694155306.6997929,1694153700, -2771827,,,-58.28680193666667,-60.0,-57.0,,,,45,1694155306.6998403,1694153700, -2771828,,,,,,,435.66,435.66,151,1694155306.699889,1694153700, -2771829,,,,,,,0.777,437.80799999983856,152,1694155306.699938,1694153700, -2771830,,,102.3623416933334,92.0,134.0,,,,153,1694155306.6999855,1694153700, -2771831,,,121.60075133666663,108.0,160.0,,,,154,1694155306.7000737,1694153700, -2771832,,,64.39092256333333,0.0,129.0,,,,155,1694155306.7001262,1694153700, -2771833,,,0.8434013493333338,0.59,1.0,,,,156,1694155306.7001746,1694153700, -2771834,,,129.12168975666663,128.0,130.0,,,,146,1694155306.7002218,1694153700, -2771835,,,0.943201277086666,0.842,1.241,,,,55,1694155306.7002702,1694153700, -2771836,,,100.0,100.0,100.0,,,,17,1694155306.700318,1694153700, -2771837,,,72.71250866333334,72.7,72.9,,,,18,1694155306.7003665,1694153700, -2771838,,,73.4,73.4,73.4,,,,22,1694155306.7004204,1694153700, -2771839,,,57.0,57.0,57.0,,,,14,1694155306.700468,1694153700, -2771859,,,0.0,0.0,0.0,,,,20,1694155708.2237897,1694154000, -2771860,,,0.0,0.0,0.0,,,,19,1694155708.223841,1694154000, -2771861,,,16.53337638,16.0,17.0,,,,6,1694155708.223891,1694154000, -2771862,,,193.0,193.0,193.0,,,,5,1694155708.2239432,1694154000, -2771863,,,887.2094428522336,566.85,1815.12,,,,28,1694155708.223994,1694154000, -2771864,,,7892.877290851896,7892.8354,7892.9111,,,,29,1694155708.2240672,1694154000, -2771865,,,,,,,150.02095944,3216.400815319979,52,1694155708.224115,1694154000,1693540800.00411 -2771866,,,,,,,364.6596,7814.377499999898,57,1694155708.224164,1694154000, -2771867,,,1.6451744925496976,1.14687375757025,2.44562867114543,,,,134,1694155708.2242095,1694154000, -2771868,,,0.915476743727419,0.67098185947143,1.37220956239283,,,,135,1694155708.22426,1694154000, -2771869,,,489.6463227602001,187.77,1411.94,,,,59,1694155708.2243106,1694154000, -2771870,,,,,,,4366.8865,4366.802999999999,44,1694155708.2243533,1694154000, -2771871,,,,,,,0.0018,0.0,58,1694155708.2244053,1694154000, -2771872,,,122.93225988719998,120.76,123.79,,,,35,1694155708.2244916,1694154000, -2771873,,,397.5630527212669,374.71,413.27,,,,36,1694155708.224538,1694154000, -2771874,,,,,,,3526.0246,3525.8498000000004,41,1694155708.224583,1694154000, -2771875,,,,,,,2.4905,2.4905,40,1694155708.2246346,1694154000, -2771876,,,122.932263215,120.76,123.79,,,,24,1694155708.2246733,1694154000, -2771877,,,-59.55133160333333,-60.0,-58.0,,,,145,1694155708.2247193,1694154000, -2771878,,,,,,,55.903,55.903,137,1694155708.2247577,1694154000, -2771879,,,,,,,0.07,56.023999999993706,138,1694155708.227374,1694154000, -2771880,,,18.15928345333333,0.0,691.0,,,,139,1694155708.2274773,1694154000, -2771881,,,60.14484556333333,0.0,1130.0,,,,140,1694155708.227554,1694154000, -2771882,,,55.02027891,0.0,1123.0,,,,141,1694155708.227626,1694154000, -2771883,,,0.0194173708333333,0.0,1.0,,,,142,1694155708.227698,1694154000, -2771884,,,119.91299422666668,118.0,120.0,,,,143,1694155708.227801,1694154000, -2771885,,,0.5052366440866666,0.0,9.463,,,,144,1694155708.2279122,1694154000, -2771886,,,-58.09996818333333,-60.0,-57.0,,,,45,1694155708.227982,1694154000, -2771887,,,,,,,435.668,435.668,151,1694155708.2281303,1694154000, -2771888,,,,,,,0.786,437.8169999998386,152,1694155708.2282393,1694154000, -2771889,,,101.91840343666668,93.0,114.0,,,,153,1694155708.2283068,1694154000, -2771890,,,120.75271959000004,109.0,142.0,,,,154,1694155708.228371,1694154000, -2771891,,,63.417919386666654,0.0,106.0,,,,155,1694155708.228454,1694154000, -2771892,,,0.8448149113333332,0.67,1.0,,,,156,1694155708.228551,1694154000, -2771893,,,128.18444265999997,126.0,129.0,,,,146,1694155708.2286377,1694154000, -2771894,,,0.9420021259633334,0.845,1.111,,,,55,1694155708.2287245,1694154000, -2771895,,,100.0,100.0,100.0,,,,17,1694155708.228801,1694154000, -2771896,,,72.9,72.9,72.9,,,,18,1694155708.228861,1694154000, -2771897,,,73.4,73.4,73.4,,,,22,1694155708.2289257,1694154000, -2771898,,,57.0,57.0,57.0,,,,14,1694155708.228992,1694154000, -2771924,,,,,,,150.09069174,3216.470547619979,52,1694156021.2634163,1694154300,1693540800.00411 -2771925,,,,,,,364.8291,7814.546999999898,57,1694156021.263469,1694154300, -2771926,,,4.519825823059858,1.15317973903985,18.113017814497,,,,134,1694156021.263518,1694154300, -2771927,,,1.1516217911236275,0.709506282637068,1.85800750283208,,,,135,1694156021.2635686,1694154300, -2771928,,,1280.6040028725336,186.88,1833.81,,,,59,1694156021.263618,1694154300, -2771929,,,,,,,4366.9726,4366.889099999999,44,1694156021.2636662,1694154300, -2771930,,,,,,,0.0018,0.0,58,1694156021.2637153,1694154300, -2771931,,,121.49923700143331,121.21,121.71,,,,35,1694156021.263759,1694154300, -2771932,,,1194.8362813523995,375.85,1406.01,,,,36,1694156021.2637978,1694154300, -2771933,,,,,,,3526.108,3525.9332000000004,41,1694156021.2638357,1694154300, -2771934,,,,,,,2.4905,2.4905,40,1694156021.2638729,1694154300, -2771935,,,121.49923725026667,121.21,121.71,,,,24,1694156021.263911,1694154300, -2771936,,,-59.04655465,-61.0,-58.0,,,,145,1694156021.2639525,1694154300, -2771937,,,,,,,55.903,55.903,137,1694156021.2639918,1694154300, -2771938,,,,,,,0.07,56.023999999993706,138,1694156021.2640555,1694154300, -2771939,,,0.0,0.0,0.0,,,,139,1694156021.2640972,1694154300, -2771940,,,0.0,0.0,0.0,,,,140,1694156021.2641346,1694154300, -2771941,,,0.0,0.0,0.0,,,,141,1694156021.264191,1694154300, -2771942,,,0.0,0.0,0.0,,,,142,1694156021.264249,1694154300, -2771943,,,118.40001311999998,118.0,119.0,,,,143,1694156021.264289,1694154300, -2771944,,,0.0,0.0,0.0,,,,144,1694156021.2643275,1694154300, -2771945,,,-58.49347964666666,-60.0,-57.0,,,,45,1694156021.264374,1694154300, -2771946,,,,,,,435.677,435.677,151,1694156021.2644136,1694154300, -2771947,,,,,,,0.794,437.82499999983855,152,1694156021.2644532,1694154300, -2771948,,,103.14682334999996,92.0,135.0,,,,153,1694156021.264492,1694154300, -2771949,,,122.24642518333332,108.0,158.0,,,,154,1694156021.2645314,1694154300, -2771950,,,64.42722708,0.0,126.0,,,,155,1694156021.2645707,1694154300, -2771951,,,0.8452918873999997,0.6,1.0,,,,156,1694156021.2646132,1694154300, -2771952,,,126.98643782,126.0,127.0,,,,146,1694156021.2646532,1694154300, -2771953,,,0.9645541266633332,0.852,1.246,,,,55,1694156021.2646914,1694154300, -2771954,,,100.0,100.0,100.0,,,,17,1694156021.2647283,1694154300, -2771955,,,72.92288566166667,72.9,73.0,,,,18,1694156021.2647665,1694154300, -2771956,,,73.4,73.4,73.4,,,,22,1694156021.264804,1694154300, -2771957,,,57.0,57.0,57.0,,,,14,1694156021.2648432,1694154300, -2772036,,,0.0,0.0,0.0,,,,20,1694156673.4410124,1694154900, -2772037,,,0.0,0.0,0.0,,,,19,1694156673.4411304,1694154900, -2772038,,,18.30671943666667,18.0,19.0,,,,6,1694156673.441189,1694154900, -2772039,,,193.0,193.0,193.0,,,,5,1694156673.4412344,1694154900, -2772040,,,787.4590101460334,553.42,1524.88,,,,28,1694156673.4412806,1694154900, -2772041,,,7893.359295638445,7893.3152,7893.3841,,,,29,1694156673.441321,1694154900, -2772042,,,,,,,150.21555164,3216.595407519979,52,1694156673.4413726,1694154900,1693540800.00411 -2772043,,,,,,,365.1326,7814.850499999898,57,1694156673.4414222,1694154900, -2772044,,,3.3973300160754434,1.34313276400725,6.84428488360949,,,,134,1694156673.4414976,1694154900, -2772045,,,1.3151048197618636,0.765137432878271,2.08807477526503,,,,135,1694156673.4415462,1694154900, -2772046,,,399.73322368443337,184.38,1151.37,,,,59,1694156673.4415958,1694154900, -2772047,,,,,,,4367.1257,4367.042199999999,44,1694156673.441641,1694154900, -2772048,,,,,,,0.0018,0.0,58,1694156673.4416804,1694154900, -2772049,,,122.43949142666672,121.13,122.93,,,,35,1694156673.4417253,1694154900, -2772050,,,387.7344448651334,367.28,490.13,,,,36,1694156673.44177,1694154900, -2772051,,,,,,,3526.2584,3526.0836000000004,41,1694156673.441817,1694154900, -2772052,,,,,,,2.4905,2.4905,40,1694156673.4418552,1694154900, -2772053,,,122.43949400943336,121.13,122.93,,,,24,1694156673.4419007,1694154900, -2772054,,,-59.10032131999999,-61.0,-58.0,,,,145,1694156673.4419389,1694154900, -2772055,,,,,,,55.906,55.906,137,1694156673.4419904,1694154900, -2772056,,,,,,,0.073,56.026999999993706,138,1694156673.442063,1694154900, -2772057,,,16.666274553333334,0.0,686.0,,,,139,1694156673.4421086,1694154900, -2772058,,,58.88223773333334,0.0,1103.0,,,,140,1694156673.442156,1694154900, -2772059,,,53.92837981666666,0.0,1097.0,,,,141,1694156673.4421992,1694154900, -2772060,,,0.0151492149333333,0.0,0.62,,,,142,1694156673.4422402,1694154900, -2772061,,,119.29290621666668,117.0,120.0,,,,143,1694156673.4422872,1694154900, -2772062,,,0.5019590983966666,0.0,9.431,,,,144,1694156673.4423244,1694154900, -2772063,,,-58.499870996666665,-59.0,-58.0,,,,45,1694156673.442381,1694154900, -2772064,,,,,,,435.694,435.694,151,1694156673.442454,1694154900, -2772065,,,,,,,0.812,437.8429999998386,152,1694156673.442522,1694154900, -2772066,,,102.28679628666669,92.0,120.0,,,,153,1694156673.4425783,1694154900, -2772067,,,120.91524673333332,109.0,147.0,,,,154,1694156673.4426205,1694154900, -2772068,,,63.28381898666669,0.0,111.0,,,,155,1694156673.4426627,1694154900, -2772069,,,0.8470232616666663,0.65,1.0,,,,156,1694156673.442711,1694154900, -2772070,,,127.67752915,125.0,128.0,,,,146,1694156673.4427636,1694154900, -2772071,,,0.9475264811933332,0.852,1.151,,,,55,1694156673.4428084,1694154900, -2772072,,,100.0,100.0,100.0,,,,17,1694156673.4428494,1694154900, -2771999,,,58.19587106666667,0.0,1095.0,,,,140,1694156384.1510918,1694154600, -2772000,,,53.28371682,0.0,1088.0,,,,141,1694156384.1511514,1694154600, -2772001,,,0.0159866180666666,0.0,0.63,,,,142,1694156384.1512237,1694154600, -2772002,,,118.96044609333336,117.0,119.0,,,,143,1694156384.1512992,1694154600, -2772003,,,0.49398455209,0.0,9.313,,,,144,1694156384.1513882,1694154600, -2772004,,,-58.61322542333334,-61.0,-58.0,,,,45,1694156384.1514585,1694154600, -2772005,,,,,,,435.686,435.686,151,1694156384.1515205,1694154600, -2772006,,,,,,,0.803,437.83399999983857,152,1694156384.1515815,1694154600, -2772007,,,102.32456205666657,92.0,123.0,,,,153,1694156384.1516368,1694154600, -2772008,,,120.62866026999995,108.0,138.0,,,,154,1694156384.1516912,1694154600, -2772009,,,62.507312286666654,0.0,101.0,,,,155,1694156384.151748,1694154600, -2772010,,,0.8492591830333331,0.68,1.0,,,,156,1694156384.1518033,1694154600, -2772011,,,127.15623121666668,126.0,128.0,,,,146,1694156384.1518564,1694154600, -2772012,,,0.9489309898833334,0.847,1.083,,,,55,1694156384.1519115,1694154600, -2772013,,,100.0,100.0,100.0,,,,17,1694156384.1519656,1694154600, -2772014,,,72.96876503033333,72.9,73.0,,,,18,1694156384.1520553,1694154600, -2772015,,,73.4,73.4,73.4,,,,22,1694156384.1521196,1694154600, -2772016,,,57.0,57.0,57.0,,,,14,1694156384.1521752,1694154600, -2772449,,,0.0,0.0,0.0,,,,20,1694159086.7413998,1694157000, -2772450,,,0.0,0.0,0.0,,,,19,1694159086.7414408,1694157000, -2772451,,,22.906522426666665,22.0,23.0,,,,6,1694159086.7414906,1694157000, -2772452,,,193.0,193.0,193.0,,,,5,1694159086.7415495,1694157000, -2772453,,,2129.572086001466,635.29,3575.23,,,,28,1694159086.7416174,1694157000, -2772454,,,7894.514788524865,7894.3822,7894.5946,,,,29,1694159086.7416816,1694157000, -2772455,,,,,,,150.71355134,3217.093407219979,52,1694159086.741746,1694157000,1693540800.00411 -2772456,,,,,,,366.3431,7816.060999999897,57,1694159086.741803,1694157000, -2772457,,,2.8845773889209463,2.29410810894551,4.14571076779632,,,,134,1694159086.7418542,1694157000, -2772458,,,1.3527745718413124,0.958073801495948,3.44189091232812,,,,135,1694159086.7419052,1694157000, -2772459,,,991.814615105,186.24,2111.01,,,,59,1694159086.7419577,1694157000, -2772460,,,,,,,4367.6958,4367.6123,44,1694159086.7420082,1694157000, -2772461,,,,,,,0.0018,0.0,58,1694159086.7420905,1694157000, -2772462,,,121.989352962,121.67,122.78,,,,35,1694159086.742143,1694157000, -2772463,,,1137.7425731436333,449.05,1464.22,,,,36,1694159086.742401,1694157000, -2772464,,,,,,,3526.8988,3526.724,41,1694159086.742474,1694157000, -2772465,,,,,,,2.4905,2.4905,40,1694159086.7425375,1694157000, -2772466,,,121.98935171969998,121.67,122.78,,,,24,1694159086.7426083,1694157000, -2772467,,,-59.73958102666666,-62.0,-58.0,,,,145,1694159086.742665,1694157000, -2772468,,,,,,,55.911,55.911,137,1694159086.7427547,1694157000, -2772469,,,,,,,0.078,56.0319999999937,138,1694159086.742864,1694157000, -2772470,,,19.666435906666667,0.0,682.0,,,,139,1694159086.7429197,1694157000, -2772471,,,61.71001145,0.0,1096.0,,,,140,1694159086.7429705,1694157000, -2772472,,,56.04057996666668,0.0,1085.0,,,,141,1694159086.74305,1694157000, -2772473,,,0.0180926187666666,0.0,0.65,,,,142,1694159086.7431097,1694157000, -2772474,,,118.8929822,117.0,119.0,,,,143,1694159086.7431607,1694157000, -2772475,,,0.5267845771133334,0.0,9.36,,,,144,1694159086.74321,1694157000, -2772476,,,-58.29354572,-61.0,-57.0,,,,45,1694159086.7433052,1694157000, -2772477,,,,,,,435.754,435.754,151,1694159086.7433603,1694157000, -2772478,,,,,,,0.872,437.9029999998386,152,1694159086.7434108,1694157000, -2772479,,,102.85719770333333,93.0,126.0,,,,153,1694159086.7434602,1694157000, -2772480,,,120.56226132666666,108.0,153.0,,,,154,1694159086.7435098,1694157000, -2772481,,,61.74611917999999,0.0,100.0,,,,155,1694159086.7435656,1694157000, -2772482,,,0.8540425944999999,0.73,1.0,,,,156,1694159086.743667,1694157000, -2772483,,,127.31379223666669,126.0,128.0,,,,146,1694159086.7437243,1694157000, -2772484,,,0.9463649922,0.848,1.204,,,,55,1694159086.743775,1694157000, -2772485,,,100.0,100.0,100.0,,,,17,1694159086.7438247,1694157000, -2772486,,,72.68745054066666,72.5,72.7,,,,18,1694159086.7438748,1694157000, -2772487,,,73.4,73.4,73.4,,,,22,1694159086.7439268,1694157000, -2772488,,,57.0,57.0,57.0,,,,14,1694159086.743976,1694157000, -2772073,,,72.82083829533333,72.7,72.9,,,,18,1694156673.4429004,1694154900, -2772074,,,73.4,73.4,73.4,,,,22,1694156673.442942,1694154900, -2772075,,,57.0,57.0,57.0,,,,14,1694156673.44298,1694154900, -2772095,,,0.0,0.0,0.0,,,,20,1694156998.6810565,1694155200, -2772096,,,0.0,0.0,0.0,,,,19,1694156998.6811118,1694155200, -2772097,,,19.0,19.0,19.0,,,,6,1694156998.6811602,1694155200, -2772098,,,193.0,193.0,193.0,,,,5,1694156998.681214,1694155200, -2772099,,,3367.2381894274336,646.02,5448.88,,,,28,1694156998.6812618,1694155200, -2772100,,,7893.469554275322,7893.3841,7893.5944,,,,29,1694156998.681332,1694155200, -2772101,,,,,,,150.30206906,3216.6819249399787,52,1694156998.6814108,1694155200,1693540800.00411 -2772102,,,,,,,365.3429,7815.060799999897,57,1694156998.6814637,1694155200, -2772103,,,3.086587816246733,2.2904262035444,5.72002121270173,,,,134,1694156998.6815157,1694155200, -2772104,,,1.2642964307575766,0.990501725178743,1.7682598754465,,,,135,1694156998.6815658,1694155200, -2772105,,,1633.3889248886337,185.69,2662.74,,,,59,1694156998.681616,1694155200, -2772106,,,,,,,4367.2296,4367.146099999999,44,1694156998.681666,1694155200, -2772107,,,,,,,0.0018,0.0,58,1694156998.6817102,1694155200, -2772108,,,121.35142288366669,120.76,121.91,,,,35,1694156998.6817548,1694155200, -2772109,,,1733.8686620278663,459.83,2850.44,,,,36,1694156998.6818056,1694155200, -2772110,,,,,,,3526.3648,3526.19,41,1694156998.681857,1694155200, -2772111,,,,,,,2.4905,2.4905,40,1694156998.681914,1694155200, -2772112,,,121.35142350613332,120.76,121.91,,,,24,1694156998.6819634,1694155200, -2772113,,,-60.09266470333333,-61.0,-58.0,,,,145,1694156998.6820126,1694155200, -2772114,,,,,,,55.906,55.906,137,1694156998.6820931,1694155200, -2772115,,,,,,,0.073,56.026999999993706,138,1694156998.6821463,1694155200, -2772116,,,0.0,0.0,0.0,,,,139,1694156998.6821935,1694155200, -2772117,,,0.0,0.0,0.0,,,,140,1694156998.6822388,1694155200, -2772118,,,0.0,0.0,0.0,,,,141,1694156998.682285,1694155200, -2772119,,,0.0,0.0,0.0,,,,142,1694156998.682336,1694155200, -2772120,,,118.55342893,118.0,119.0,,,,143,1694156998.6823776,1694155200, -2772121,,,0.0,0.0,0.0,,,,144,1694156998.6824265,1694155200, -2772122,,,-57.995806443333336,-59.0,-56.0,,,,45,1694156998.682475,1694155200, -2772123,,,,,,,435.703,435.703,151,1694156998.6825235,1694155200, -2772124,,,,,,,0.82,437.85099999983856,152,1694156998.682567,1694155200, -2772125,,,102.38033281666662,93.0,126.0,,,,153,1694156998.6826203,1694155200, -2772126,,,120.94910506333332,108.0,156.0,,,,154,1694156998.6826696,1694155200, -2772127,,,63.357739130000006,0.0,105.0,,,,155,1694156998.6827185,1694155200, -2772128,,,0.8475203502666667,0.69,1.0,,,,156,1694156998.6827655,1694155200, -2772129,,,126.78729084,126.0,127.0,,,,146,1694156998.6828125,1694155200, -2772130,,,0.9543258305566666,0.853,1.23,,,,55,1694156998.6828594,1694155200, -2772131,,,100.0,100.0,100.0,,,,17,1694156998.6829102,1694155200, -2772132,,,72.7,72.7,72.7,,,,18,1694156998.6829588,1694155200, -2772133,,,73.4,73.4,73.4,,,,22,1694156998.683008,1694155200, -2772134,,,57.0,57.0,57.0,,,,14,1694156998.683129,1694155200, -2772567,,,0.0,0.0,0.0,,,,20,1694159643.4418635,1694157600, -2772568,,,0.0,0.0,0.0,,,,19,1694159643.4419067,1694157600, -2772569,,,24.0,24.0,24.0,,,,6,1694159643.4419496,1694157600, -2772570,,,193.0,193.0,193.0,,,,5,1694159643.4419942,1694157600, -2772571,,,686.9450368553333,641.42,712.74,,,,28,1694159643.4420664,1694157600, -2772572,,,7894.687045216005,7894.6535,7894.7114,,,,29,1694159643.442117,1694157600, -2772573,,,,,,,150.76160286,3217.141458739979,52,1694159643.4421668,1694157600,1693540800.00411 -2772574,,,,,,,366.4599,7816.177799999897,57,1694159643.4422116,1694157600, -2772575,,,7.21600854048597,1.15979168224991,35.8737108050641,,,,134,1694159643.4422648,1694157600, -2772192,,,73.4,73.4,73.4,,,,22,1694157322.2547698,1694155500, -2772193,,,57.0,57.0,57.0,,,,14,1694157322.2548108,1694155500, -2772213,,,0.0,0.0,0.0,,,,20,1694157643.4540725,1694155800, -2772214,,,0.0,0.0,0.0,,,,19,1694157643.454109,1694155800, -2772215,,,20.10652554,20.0,21.0,,,,6,1694157643.454144,1694155800, -2772216,,,193.0,193.0,193.0,,,,5,1694157643.4541786,1694155800, -2772217,,,1939.7396069301,807.73,3575.5,,,,28,1694157643.4542124,1694155800, -2772218,,,7893.882152329025,7893.8281,7893.9575,,,,29,1694157643.454245,1694155800, -2772219,,,,,,,150.4514484,3216.8313042799787,52,1694157643.4542785,1694155800,1693540800.00411 -2772220,,,,,,,365.706,7815.423899999897,57,1694157643.454313,1694155800, -2772221,,,3.636440260182325,1.15157589666626,48.4335424589735,,,,134,1694157643.4543452,1694155800, -2772222,,,1.038016329804592,0.670450507907575,1.67622180391603,,,,135,1694157643.454378,1694155800, -2772223,,,897.9811734643332,318.18,2106.27,,,,59,1694157643.454411,1694155800, -2772224,,,,,,,4367.3987,4367.315199999999,44,1694157643.4544437,1694155800, -2772225,,,,,,,0.0018,0.0,58,1694157643.4544764,1694155800, -2772226,,,122.4182222373,121.88,123.05,,,,35,1694157643.454509,1694155800, -2772227,,,1041.7671387344,488.73,1469.23,,,,36,1694157643.4545417,1694155800, -2772228,,,,,,,3526.5588,3526.384,41,1694157643.454576,1694155800, -2772229,,,,,,,2.4905,2.4905,40,1694157643.4546082,1694155800, -2772230,,,122.41822328713332,121.88,123.05,,,,24,1694157643.4546404,1694155800, -2772231,,,-59.00023497666666,-60.0,-57.0,,,,145,1694157643.454673,1694155800, -2772232,,,,,,,55.908,55.908,137,1694157643.4547057,1694155800, -2772233,,,,,,,0.075,56.0289999999937,138,1694157643.4547377,1694155800, -2772234,,,16.780584606666668,0.0,684.0,,,,139,1694157643.4547713,1694155800, -2772235,,,55.57043065333334,0.0,1103.0,,,,140,1694157643.454805,1694155800, -2772236,,,46.80418819333333,0.0,1094.0,,,,141,1694157643.4548368,1694155800, -2772237,,,0.0209901377666666,0.0,1.0,,,,142,1694157643.4548705,1694155800, -2772238,,,119.34689485333332,117.0,120.0,,,,143,1694157643.4549036,1694155800, -2772239,,,0.4735932919433334,0.0,9.399,,,,144,1694157643.454937,1694155800, -2772240,,,-58.39315629666666,-59.0,-57.0,,,,45,1694157643.4549708,1694155800, -2772241,,,,,,,435.72,435.72,151,1694157643.4550092,1694155800, -2772242,,,,,,,0.837,437.86799999983856,152,1694157643.4550648,1694155800, -2772243,,,102.61701234333336,93.0,122.0,,,,153,1694157643.4550984,1694155800, -2772244,,,120.71067793000002,109.0,138.0,,,,154,1694157643.4551349,1694155800, -2772245,,,62.48149722000002,0.0,90.0,,,,155,1694157643.4551692,1694155800, -2772246,,,0.8506834629666669,0.73,1.0,,,,156,1694157643.4552016,1694155800, -2772247,,,127.6217381,127.0,128.0,,,,146,1694157643.455234,1694155800, -2772248,,,0.9454774761233335,0.853,1.082,,,,55,1694157643.4552658,1694155800, -2772249,,,100.0,100.0,100.0,,,,17,1694157643.4552977,1694155800, -2772250,,,72.9,72.9,72.9,,,,18,1694157643.4553292,1694155800, -2772251,,,73.4,73.4,73.4,,,,22,1694157643.4553618,1694155800, -2772252,,,57.0,57.0,57.0,,,,14,1694157643.4553938,1694155800, -2772272,,,0.0,0.0,0.0,,,,20,1694158046.528942,1694156100, -2772273,,,0.0,0.0,0.0,,,,19,1694158046.528985,1694156100, -2772274,,,21.0,21.0,21.0,,,,6,1694158046.529056,1694156100, -2772275,,,193.0,193.0,193.0,,,,5,1694158046.5291033,1694156100, -2772276,,,2254.4472191857994,790.87,2802.62,,,,28,1694158046.5291696,1694156100, -2772277,,,7894.091028034432,7893.9575,7894.1786,,,,29,1694158046.5292273,1694156100, -2772278,,,,,,,150.54240894,3216.922264819979,52,1694158046.5292716,1694156100,1693540800.00411 -2772279,,,,,,,365.9271,7815.644999999897,57,1694158046.529317,1694156100, -2772280,,,136.26405129281684,1.14629746591672,1252.64680860258,,,,134,1694158046.5293825,1694156100, -2772281,,,2.3727541304815376,0.620755151924799,6.36151845662444,,,,135,1694158046.529426,1694156100, -2772282,,,1051.4429346598668,311.95,1330.52,,,,59,1694158046.5294695,1694156100, -2772283,,,,,,,4367.5033,4367.4198,44,1694158046.5295188,1694156100, -2772284,,,,,,,0.0018,0.0,58,1694158046.529562,1694156100, -2772285,,,121.9590959232,121.71,122.25,,,,35,1694158046.5296023,1694156100, -2772286,,,1203.0004518472665,477.75,1474.56,,,,36,1694158046.5296438,1694156100, -2772287,,,,,,,3526.6753,3526.5005,41,1694158046.5296946,1694156100, -2772288,,,,,,,2.4905,2.4905,40,1694158046.5297344,1694156100, -2772289,,,121.95909591416664,121.71,122.25,,,,24,1694158046.5297775,1694156100, -2772290,,,-59.80035631666666,-61.0,-58.0,,,,145,1694158046.529821,1694156100, -2772291,,,,,,,55.908,55.908,137,1694158046.5298617,1694156100, -2772292,,,,,,,0.075,56.0289999999937,138,1694158046.529914,1694156100, -2772293,,,0.0,0.0,0.0,,,,139,1694158046.5299556,1694156100, -2772294,,,0.0,0.0,0.0,,,,140,1694158046.5299969,1694156100, -2772295,,,0.0,0.0,0.0,,,,141,1694158046.5300643,1694156100, -2772296,,,0.0,0.0,0.0,,,,142,1694158046.5301125,1694156100, -2772297,,,119.0,119.0,119.0,,,,143,1694158046.5301692,1694156100, -2772298,,,0.0,0.0,0.0,,,,144,1694158046.530237,1694156100, -2772299,,,-58.89306421,-60.0,-58.0,,,,45,1694158046.5304072,1694156100, -2772300,,,,,,,435.728,435.728,151,1694158046.5304563,1694156100, -2772301,,,,,,,0.846,437.8769999998386,152,1694158046.5304987,1694156100, -2772302,,,102.84307639666676,93.0,137.0,,,,153,1694158046.530541,1694156100, -2772303,,,121.33837581333336,108.0,151.0,,,,154,1694158046.530584,1694156100, -2772304,,,62.95778998333333,0.0,109.0,,,,155,1694158046.530634,1694156100, -2772305,,,0.8489666795333329,0.69,1.0,,,,156,1694158046.5306785,1694156100, -2772306,,,127.33935751666668,127.0,128.0,,,,146,1694158046.5307505,1694156100, -2772307,,,0.9522377693799996,0.85,1.184,,,,55,1694158046.5307984,1694156100, -2772308,,,100.0,100.0,100.0,,,,17,1694158046.5308394,1694156100, -2772309,,,72.9,72.9,72.9,,,,18,1694158046.530882,1694156100, -2772310,,,73.4,73.4,73.4,,,,22,1694158046.530929,1694156100, -2772311,,,57.0,57.0,57.0,,,,14,1694158046.5309908,1694156100, -2773039,,,0.0,0.0,0.0,,,,20,1694161673.6074753,1694160000, -2773040,,,0.0,0.0,0.0,,,,19,1694161673.6075134,1694160000, -2773041,,,29.0,29.0,29.0,,,,6,1694161673.6075506,1694160000, -2773042,,,193.0,193.0,193.0,,,,5,1694161673.607591,1694160000, -2773043,,,1915.4489923612996,607.79,2770.19,,,,28,1694161673.607632,1694160000, -2773044,,,7895.388690036566,7895.3368,7895.4652,,,,29,1694161673.6076715,1694160000, -2773045,,,,,,,151.07171618,3217.451572059979,52,1694161673.6077127,1694160000,1693540800.00411 -2773046,,,,,,,367.2137,7816.931599999896,57,1694161673.6077535,1694160000, -2773047,,,2.6372623284347343,1.46740709819001,4.20456534693704,,,,134,1694161673.6077929,1694160000, -2773048,,,1.2220006419978535,0.713700406571043,2.36032752803232,,,,135,1694161673.6078324,1694160000, -2773049,,,869.9777398228998,210.46,1213.32,,,,59,1694161673.607871,1694160000, -2773050,,,,,,,4368.0473,4367.9638,44,1694161673.6079104,1694160000, -2773051,,,,,,,0.0018,0.0,58,1694161673.607957,1694160000, -2773052,,,122.50570267749998,121.94,122.72,,,,35,1694161673.6079955,1694160000, -2773053,,,1045.4796007084667,396.64,1556.87,,,,36,1694161673.6080828,1694160000, -2773054,,,,,,,3527.4179,3527.2431,41,1694161673.6081505,1694160000, -2773055,,,,,,,2.4905,2.4905,40,1694161673.6081977,1694160000, -2773056,,,122.50570310766666,121.94,122.72,,,,24,1694161673.6082358,1694160000, -2773057,,,-59.54664815333332,-60.0,-59.0,,,,145,1694161673.608274,1694160000, -2773058,,,,,,,55.919,55.919,137,1694161673.6083105,1694160000, -2773059,,,,,,,0.086,56.0399999999937,138,1694161673.6083472,1694160000, -2773060,,,0.0,0.0,0.0,,,,139,1694161673.608384,1694160000, -2773061,,,0.0,0.0,0.0,,,,140,1694161673.6084275,1694160000, -2773062,,,0.0,0.0,0.0,,,,141,1694161673.6084652,1694160000, -2773063,,,0.0,0.0,0.0,,,,142,1694161673.6085289,1694160000, -2773064,,,119.35356480000002,119.0,120.0,,,,143,1694161673.608568,1694160000, -2773065,,,0.0,0.0,0.0,,,,144,1694161673.608605,1694160000, -2773066,,,-57.792379773333344,-59.0,-57.0,,,,45,1694161673.608641,1694160000, -2773067,,,,,,,435.84,435.84,151,1694161673.608677,1694160000, -2773068,,,,,,,0.958,437.9889999998386,152,1694161673.6087148,1694160000, -2773069,,,102.52217286333338,93.0,140.0,,,,153,1694161673.6087546,1694160000, -2773070,,,119.53163274666667,108.0,153.0,,,,154,1694161673.6087947,1694160000, -2773071,,,60.00396399666672,0.0,111.0,,,,155,1694161673.6088345,1694160000, -2773072,,,0.8591874697666665,0.69,1.0,,,,156,1694161673.6088724,1694160000, -2773073,,,127.94345507999998,127.0,128.0,,,,146,1694161673.6089113,1694160000, -2773074,,,0.9359872649366664,0.847,1.196,,,,55,1694161673.6089504,1694160000, -2773075,,,100.0,100.0,100.0,,,,17,1694161673.608991,1694160000, -2773076,,,72.47899241133334,72.3,72.5,,,,18,1694161673.6090686,1694160000, -2773077,,,73.4,73.4,73.4,,,,22,1694161673.609111,1694160000, -2773078,,,57.0,57.0,57.0,,,,14,1694161673.6091497,1694160000, -2772331,,,0.0,0.0,0.0,,,,20,1694158458.5481126,1694156400, -2772332,,,0.0,0.0,0.0,,,,19,1694158458.5481577,1694156400, -2772333,,,21.48680035,21.0,22.0,,,,6,1694158458.5482018,1694156400, -2772334,,,193.0,193.0,193.0,,,,5,1694158458.5482535,1694156400, -2772335,,,820.1869662214,770.27,1593.16,,,,28,1694158458.548298,1694156400, -2772336,,,7894.217868083297,7894.1786,7894.2477,,,,29,1694158458.5483413,1694156400, -2772337,,,,,,,150.57083668,3216.950692559979,52,1694158458.54839,1694156400,1693540800.00411 -2772338,,,,,,,365.9962,7815.714099999896,57,1694158458.5484347,1694156400, -2772339,,,18.891017720240416,1.13342978059157,108.839130793156,,,,134,1694158458.5484817,1694156400, -2772340,,,1.927238764607069,0.65152925295213,7.30654800744421,,,,135,1694158458.548525,1694156400, -2772341,,,361.9728884708,312.12,1135.45,,,,59,1694158458.5485694,1694156400, -2772342,,,,,,,4367.5337,4367.450199999999,44,1694158458.5486133,1694156400, -2772343,,,,,,,0.0018,0.0,58,1694158458.548664,1694156400, -2772344,,,122.27138026440002,121.9,122.62,,,,35,1694158458.548704,1694156400, -2772345,,,458.2161713124335,453.06,479.03,,,,36,1694158458.5487387,1694156400, -2772346,,,,,,,3526.714,3526.5392,41,1694158458.5487826,1694156400, -2772347,,,,,,,2.4905,2.4905,40,1694158458.5488193,1694156400, -2772348,,,122.27137977103334,121.9,122.62,,,,24,1694158458.5488598,1694156400, -2772349,,,-58.80802586666666,-61.0,-57.0,,,,145,1694158458.548898,1694156400, -2772350,,,,,,,55.91,55.91,137,1694158458.5489364,1694156400, -2772351,,,,,,,0.076,56.0299999999937,138,1694158458.5489745,1694156400, -2772352,,,15.415293976666666,0.0,685.0,,,,139,1694158458.549013,1694156400, -2772353,,,44.05336051666667,0.0,1103.0,,,,140,1694158458.549081,1694156400, -2772354,,,39.17484743,0.0,1093.0,,,,141,1694158458.5491247,1694156400, -2772355,,,0.0139361518333333,0.0,0.62,,,,142,1694158458.54917,1694156400, -2772356,,,118.91372137999998,117.0,119.0,,,,143,1694158458.549207,1694156400, -2772357,,,0.3756515104333333,0.0,9.391,,,,144,1694158458.5492454,1694156400, -2772358,,,-58.89983643666667,-60.0,-56.0,,,,45,1694158458.5492833,1694156400, -2772359,,,,,,,435.737,435.737,151,1694158458.549321,1694156400, -2772360,,,,,,,0.855,437.8859999998386,152,1694158458.549362,1694156400, -2772361,,,102.91117335,93.0,121.0,,,,153,1694158458.5494373,1694156400, -2772362,,,121.28509355666664,109.0,138.0,,,,154,1694158458.549497,1694156400, -2772363,,,63.22805339666663,0.0,92.0,,,,155,1694158458.5495386,1694156400, -2772364,,,0.8495748156000003,0.72,1.0,,,,156,1694158458.5495784,1694156400, -2772365,,,127.41663010666666,126.0,128.0,,,,146,1694158458.5496166,1694156400, -2772366,,,0.9518809644433333,0.852,1.087,,,,55,1694158458.5496652,1694156400, -2772367,,,100.0,100.0,100.0,,,,17,1694158458.5497031,1694156400, -2772368,,,72.73821311733333,72.7,72.9,,,,18,1694158458.5497403,1694156400, -2772369,,,73.4,73.4,73.4,,,,22,1694158458.5497775,1694156400, -2772370,,,57.0,57.0,57.0,,,,14,1694158458.5498445,1694156400, -2772390,,,0.0,0.0,0.0,,,,20,1694158743.6184664,1694156700, -2772391,,,0.0,0.0,0.0,,,,19,1694158743.6185076,1694156700, -2772392,,,22.0,22.0,22.0,,,,6,1694158743.618549,1694156700, -2772393,,,193.0,193.0,193.0,,,,5,1694158743.6185915,1694156700, -2772394,,,2058.4448341542,764.97,10701.87,,,,28,1694158743.6186347,1694156700, -2772395,,,7894.305264998811,7894.2477,7894.3822,,,,29,1694158743.618675,1694156700, -2772396,,,,,,,150.62616998,3217.0060258599788,52,1694158743.6187153,1694156700,1693540800.00411 -2772397,,,,,,,366.1307,7815.848599999897,57,1694158743.618761,1694156700, -2772398,,,1.897531308232022,1.09562438653107,3.70679004097252,,,,134,1694158743.6188018,1694156700, -2772399,,,0.9259486283586282,0.62784287200359,1.30935348295776,,,,135,1694158743.6188424,1694156700, -2772400,,,955.3502786559998,306.2,5232.45,,,,59,1694158743.6188834,1694156700, -2772401,,,,,,,4367.5951,4367.511599999999,44,1694158743.618923,1694156700, -2772402,,,,,,,0.0018,0.0,58,1694158743.6189623,1694156700, -2772403,,,122.07232385886664,119.6,122.52,,,,35,1694158743.6190012,1694156700, -2772404,,,1103.0940889373337,455.38,5469.42,,,,36,1694158743.6190743,1694156700, -2772405,,,,,,,3526.7871,3526.6123,41,1694158743.6191173,1694156700, -2772406,,,,,,,2.4905,2.4905,40,1694158743.6191585,1694156700, -2772407,,,122.07232401986668,119.6,122.52,,,,24,1694158743.6191974,1694156700, -2772408,,,-59.04582173,-61.0,-58.0,,,,145,1694158743.6192389,1694156700, -2772409,,,,,,,55.91,55.91,137,1694158743.619279,1694156700, -2772410,,,,,,,0.076,56.0299999999937,138,1694158743.6193178,1694156700, -2772411,,,0.0,0.0,0.0,,,,139,1694158743.6193569,1694156700, -2772412,,,0.0,0.0,0.0,,,,140,1694158743.6194007,1694156700, -2772413,,,0.0,0.0,0.0,,,,141,1694158743.6194425,1694156700, -2772414,,,0.0,0.0,0.0,,,,142,1694158743.6194832,1694156700, -2772415,,,119.0,119.0,119.0,,,,143,1694158743.619523,1694156700, -2772416,,,0.0,0.0,0.0,,,,144,1694158743.6195607,1694156700, -2772417,,,-58.10039800333335,-60.0,-56.0,,,,45,1694158743.6196046,1694156700, -2772418,,,,,,,435.746,435.746,151,1694158743.6196437,1694156700, -2772419,,,,,,,0.863,437.89399999983857,152,1694158743.6196845,1694156700, -2772420,,,101.85949089333336,93.0,119.0,,,,153,1694158743.6197248,1694156700, -2772421,,,120.34779448666676,109.0,153.0,,,,154,1694158743.6197631,1694156700, -2772422,,,62.92390736666668,0.0,111.0,,,,155,1694158743.619809,1694156700, -2772423,,,0.8477448274333333,0.65,1.0,,,,156,1694158743.6198485,1694156700, -2772424,,,127.36596709999998,125.0,128.0,,,,146,1694158743.6198866,1694156700, -2772425,,,0.944613389403333,0.854,1.2,,,,55,1694158743.619925,1694156700, -2772426,,,100.0,100.0,100.0,,,,17,1694158743.6199644,1694156700, -2772427,,,72.7,72.7,72.7,,,,18,1694158743.6200032,1694156700, -2772428,,,73.4,73.4,73.4,,,,22,1694158743.620082,1694156700, -2772429,,,57.0,57.0,57.0,,,,14,1694158743.6201234,1694156700, -2772508,,,0.0,0.0,0.0,,,,20,1694159427.469803,1694157300, -2772509,,,0.0,0.0,0.0,,,,19,1694159427.4698424,1694157300, -2772510,,,23.293328173333336,23.0,24.0,,,,6,1694159427.4698842,1694157300, -2772511,,,193.0,193.0,193.0,,,,5,1694159427.4699244,1694157300, -2772512,,,696.5006941176666,635.29,1496.62,,,,28,1694159427.4699628,1694157300, -2772513,,,7894.628928711429,7894.5946,7894.6535,,,,29,1694159427.4700098,1694157300, -2772514,,,,,,,150.7377828,3217.117638679979,52,1694159427.47008,1694157300,1693540800.00411 -2772515,,,,,,,366.402,7816.119899999897,57,1694159427.4701216,1694157300, -2772516,,,2.8508708992451672,1.17539227054918,3.70085356041028,,,,134,1694159427.4701686,1694157300, -2772517,,,1.3541671074854191,0.702865567345128,3.44189091232812,,,,135,1694159427.4702134,1694157300, -2772518,,,228.83222853566664,186.24,1020.64,,,,59,1694159427.47025,1694157300, -2772519,,,,,,,4367.7157,4367.632199999999,44,1694159427.470297,1694157300, -2772520,,,,,,,0.0018,0.0,58,1694159427.4703422,1694157300, -2772521,,,122.6705783772,122.48,122.82,,,,35,1694159427.4703825,1694157300, -2772522,,,467.6750286274,449.05,484.73,,,,36,1694159427.4704287,1694157300, -2772523,,,,,,,3526.9378,3526.7630000000004,41,1694159427.470466,1694157300, -2772524,,,,,,,2.4905,2.4905,40,1694159427.470503,1694157300, -2772525,,,122.67057818283337,122.48,122.82,,,,24,1694159427.4705477,1694157300, -2772526,,,-59.60652496333332,-62.0,-58.0,,,,145,1694159427.4706388,1694157300, -2772527,,,,,,,55.912,55.912,137,1694159427.4706812,1694157300, -2772528,,,,,,,0.079,56.0329999999937,138,1694159427.4707215,1694157300, -2772529,,,17.112353246666668,0.0,688.0,,,,139,1694159427.4707608,1694157300, -2772530,,,51.52493217999999,0.0,1108.0,,,,140,1694159427.4708014,1694157300, -2772531,,,46.53365998,0.0,1097.0,,,,141,1694159427.4722807,1694157300, -2772532,,,0.0153631948333333,0.0,0.62,,,,142,1694159427.472336,1694157300, -2772533,,,119.74980986666668,117.0,120.0,,,,143,1694159427.472377,1694157300, -2772534,,,0.4385158534366666,0.0,9.423,,,,144,1694159427.4724216,1694157300, -2772535,,,-58.11972687,-61.0,-57.0,,,,45,1694159427.472468,1694157300, -2772536,,,,,,,435.763,435.763,151,1694159427.4725113,1694157300, -2772537,,,,,,,0.88,437.91099999983857,152,1694159427.4725494,1694157300, -2772538,,,102.57437498000002,92.0,122.0,,,,153,1694159427.4725857,1694157300, -2772539,,,120.08114749999991,107.0,147.0,,,,154,1694159427.4726324,1694157300, -2772540,,,61.23404180666668,0.0,110.0,,,,155,1694159427.4726784,1694157300, -2772541,,,0.8549156506333331,0.67,1.0,,,,156,1694159427.4727228,1694157300, -2772542,,,127.97664130333334,127.0,128.0,,,,146,1694159427.4727645,1694157300, -2772543,,,0.9390143238433332,0.838,1.151,,,,55,1694159427.4728024,1694157300, -2772544,,,100.0,100.0,100.0,,,,17,1694159427.4728446,1694157300, -2772545,,,72.47095155733335,72.3,72.5,,,,18,1694159427.4728825,1694157300, -2772546,,,73.4,73.4,73.4,,,,22,1694159427.4729252,1694157300, -2772547,,,57.0,57.0,57.0,,,,14,1694159427.472964,1694157300, -2772576,,,1.4523887647603235,0.644788055853554,3.55288566378827,,,,135,1694159643.442344,1694157600, -2772577,,,215.14683653109992,187.97,230.5,,,,59,1694159643.4423962,1694157600, -2772578,,,,,,,4367.7338,4367.650299999999,44,1694159643.442443,1694157600, -2772579,,,,,,,0.0018,0.0,58,1694159643.4424913,1694157600, -2772580,,,122.52123891606664,122.28,122.85,,,,35,1694159643.4425411,1694157600, -2772581,,,471.79630350703326,451.54,482.88,,,,36,1694159643.442588,1694157600, -2772582,,,,,,,3526.9776,3526.8028000000004,41,1694159643.4426315,1694157600, -2772583,,,,,,,2.4905,2.4905,40,1694159643.442706,1694157600, -2772584,,,122.52123903646664,122.28,122.85,,,,24,1694159643.4427547,1694157600, -2772585,,,-59.95366077333335,-62.0,-58.0,,,,145,1694159643.4427974,1694157600, -2772586,,,,,,,55.912,55.912,137,1694159643.44284,1694157600, -2772587,,,,,,,0.079,56.0329999999937,138,1694159643.4428942,1694157600, -2772588,,,0.0,0.0,0.0,,,,139,1694159643.442941,1694157600, -2772589,,,0.0,0.0,0.0,,,,140,1694159643.442988,1694157600, -2772590,,,0.0,0.0,0.0,,,,141,1694159643.4430666,1694157600, -2772591,,,0.0,0.0,0.0,,,,142,1694159643.4431157,1694157600, -2772592,,,119.90024870666666,119.0,120.0,,,,143,1694159643.4431632,1694157600, -2772593,,,0.0,0.0,0.0,,,,144,1694159643.4432058,1694157600, -2772594,,,-58.899701496666665,-61.0,-57.0,,,,45,1694159643.4432478,1694157600, -2772595,,,,,,,435.771,435.771,151,1694159643.443297,1694157600, -2772596,,,,,,,0.889,437.9199999998386,152,1694159643.4433398,1694157600, -2772597,,,103.27361974999998,93.0,121.0,,,,153,1694159643.443382,1694157600, -2772598,,,121.17907230333331,108.0,148.0,,,,154,1694159643.4434235,1694157600, -2772599,,,62.16541093666663,0.0,104.0,,,,155,1694159643.443473,1694157600, -2772600,,,0.8529957670666665,0.71,1.0,,,,156,1694159643.4435148,1694157600, -2772601,,,128.0,128.0,128.0,,,,146,1694159643.4435546,1694157600, -2772602,,,0.9468324857933332,0.843,1.157,,,,55,1694159643.4436011,1694157600, -2772603,,,100.0,100.0,100.0,,,,17,1694159643.443643,1694157600, -2772604,,,72.3,72.3,72.3,,,,18,1694159643.4436862,1694157600, -2772605,,,73.4,73.4,73.4,,,,22,1694159643.4437294,1694157600, -2772606,,,57.0,57.0,57.0,,,,14,1694159643.4437768,1694157600, -2772626,,,0.0,0.0,0.0,,,,20,1694159723.018335,1694157900, -2772627,,,0.0,0.0,0.0,,,,19,1694159723.0183754,1694157900, -2772628,,,24.669884006666663,24.0,25.0,,,,6,1694159723.0184147,1694157900, -2772629,,,193.0,193.0,193.0,,,,5,1694159723.0184553,1694157900, -2772630,,,682.9137058038333,637.93,1444.02,,,,28,1694159723.0184946,1694157900, -2772631,,,7894.744158239607,7894.7114,7894.7676,,,,29,1694159723.0185363,1694157900, -2772632,,,,,,,150.78472354,3217.164579419979,52,1694159723.0185766,1694157900,1693540800.00411 -2772633,,,,,,,366.5161,7816.233999999897,57,1694159723.018621,1694157900, -2772634,,,1.9377872972216208,1.09832274652591,5.21758751665753,,,,134,1694159723.0186646,1694157900, -2772635,,,2.0921568924235645,0.645335006368401,12.3903725064669,,,,135,1694159723.018725,1694157900, -2772636,,,217.48682595033333,185.39,989.07,,,,59,1694159723.0187724,1694157900, -2772637,,,,,,,4367.7517,4367.668199999999,44,1694159723.018826,1694157900, -2772638,,,,,,,0.0018,0.0,58,1694159723.0189185,1694157900, -2772639,,,122.49221269003334,122.15,123.13,,,,35,1694159723.0189655,1694157900, -2772640,,,465.4304017947667,452.03,489.01,,,,36,1694159723.0190127,1694157900, -2772641,,,,,,,3527.0159,3526.8411,41,1694159723.0190763,1694157900, -2772642,,,,,,,2.4905,2.4905,40,1694159723.0191207,1694157900, -2772643,,,122.49221155793332,122.15,123.13,,,,24,1694159723.019161,1694157900, -2772644,,,-59.93881072,-63.0,-58.0,,,,145,1694159723.0192845,1694157900, -2772645,,,,,,,55.914,55.914,137,1694159723.0193338,1694157900, -2772646,,,,,,,0.08,56.033999999993696,138,1694159723.0193748,1694157900, -2772647,,,15.321592943333332,0.0,691.0,,,,139,1694159723.0194533,1694157900, -2772648,,,23.801775776666663,0.0,1115.0,,,,140,1694159723.0195143,1694157900, -2772649,,,17.49729685,0.0,876.0,,,,141,1694159723.0195563,1694157900, -2772650,,,0.045725333,0.0,1.0,,,,142,1694159723.0196009,1694157900, -2772651,,,119.96023648666666,118.0,120.0,,,,143,1694159723.0196416,1694157900, -2772652,,,0.20146459792,0.0,9.463,,,,144,1694159723.01968,1694157900, -2772653,,,-58.60034434333333,-61.0,-57.0,,,,45,1694159723.0197186,1694157900, -2772654,,,,,,,435.78,435.78,151,1694159723.019758,1694157900, -2772655,,,,,,,0.898,437.9289999998386,152,1694159723.0197976,1694157900, -2772656,,,102.55120600333332,93.0,132.0,,,,153,1694159723.0198374,1694157900, -2772657,,,120.64168073666669,108.0,138.0,,,,154,1694159723.0198767,1694157900, -2772658,,,62.18757934000001,0.0,91.0,,,,155,1694159723.0199168,1694157900, -2772659,,,0.8506992342666666,0.74,1.0,,,,156,1694159723.0199568,1694157900, -2772660,,,128.01995398,127.0,129.0,,,,146,1694159723.019995,1694157900, -2772661,,,0.941600051266666,0.842,1.075,,,,55,1694159723.0200782,1694157900, -2772662,,,100.0,100.0,100.0,,,,17,1694159723.0201209,1694157900, -2772663,,,72.362373326,72.3,72.5,,,,18,1694159723.020161,1694157900, -2772664,,,73.4,73.4,73.4,,,,22,1694159723.0202024,1694157900, -2772665,,,57.0,57.0,57.0,,,,14,1694159723.0202422,1694157900, -2772685,,,0.0,0.0,0.0,,,,20,1694159813.445333,1694158200, -2772686,,,0.0,0.0,0.0,,,,19,1694159813.4453733,1694158200, -2772687,,,25.04985816,25.0,26.0,,,,6,1694159813.445417,1694158200, -2772688,,,193.0,193.0,193.0,,,,5,1694159813.4454904,1694158200, -2772689,,,2303.203327521,695.0,3430.63,,,,28,1694159813.445552,1694158200, -2772690,,,7894.841665567485,7894.7676,7894.9272,,,,29,1694159813.4455962,1694158200, -2772691,,,,,,,150.85038298,3217.230238859979,52,1694159813.4456377,1694158200,1693540800.00411 -2772692,,,,,,,366.6757,7816.393599999897,57,1694159813.4456773,1694158200, -2772693,,,278.33200260562165,1.10316034675621,2767.94559122303,,,,134,1694159813.4457152,1694158200, -2772694,,,1.7299340723313192,0.648374038380897,8.90719687184376,,,,135,1694159813.4457543,1694158200, -2772695,,,1031.6607363034666,210.31,1965.16,,,,59,1694159813.4457946,1694158200, -2772696,,,,,,,4367.8205,4367.736999999999,44,1694159813.4458318,1694158200, -2772697,,,,,,,0.0018,0.0,58,1694159813.4458702,1694158200, -2772698,,,122.53768526193332,122.19,123.1,,,,35,1694159813.445907,1694158200, -2772699,,,1271.5552306426002,484.33,1465.47,,,,36,1694159813.4459443,1694158200, -2772700,,,,,,,3527.1067,3526.9319,41,1694159813.4459803,1694158200, -2772701,,,,,,,2.4905,2.4905,40,1694159813.4460168,1694158200, -2772702,,,122.53768622920002,122.19,123.1,,,,24,1694159813.44609,1694158200, -2772703,,,-59.36082434999999,-62.0,-57.0,,,,145,1694159813.4461296,1694158200, -2772704,,,,,,,55.915,55.915,137,1694159813.4461668,1694158200, -2772705,,,,,,,0.082,56.0359999999937,138,1694159813.446204,1694158200, -2772706,,,17.107633636666666,0.0,687.0,,,,139,1694159813.4462404,1694158200, -2772707,,,54.88406164333333,0.0,1105.0,,,,140,1694159813.4462776,1694158200, -2772708,,,49.95329259,0.0,1093.0,,,,141,1694159813.4463172,1694158200, -2772709,,,0.0156372955333333,0.0,0.62,,,,142,1694159813.4463573,1694158200, -2772710,,,119.75383647333332,117.0,120.0,,,,143,1694159813.4463956,1694158200, -2772711,,,0.46778835583,0.0,9.415,,,,144,1694159813.4464395,1694158200, -2772712,,,-58.29277230333333,-60.0,-57.0,,,,45,1694159813.4464788,1694158200, -2772713,,,,,,,435.789,435.789,151,1694159813.4465156,1694158200, -2772714,,,,,,,0.906,437.9369999998386,152,1694159813.4465532,1694158200, -2772715,,,102.6846976933333,93.0,130.0,,,,153,1694159813.4466107,1694158200, -2772716,,,120.13231786000006,108.0,155.0,,,,154,1694159813.446656,1694158200, -2772717,,,61.05802602333335,0.0,101.0,,,,155,1694159813.446697,1694158200, -2772718,,,0.8558802806000003,0.69,1.0,,,,156,1694159813.4467366,1694158200, -2772719,,,127.98654094,127.0,129.0,,,,146,1694159813.4467742,1694158200, -2772720,,,0.9391596631566664,0.838,1.209,,,,55,1694159813.4468112,1694158200, -2772721,,,100.0,100.0,100.0,,,,17,1694159813.4468477,1694158200, -2772722,,,72.57913460866666,72.5,72.7,,,,18,1694159813.4468856,1694158200, -2772723,,,73.4,73.4,73.4,,,,22,1694159813.4469235,1694158200, -2772724,,,57.0,57.0,57.0,,,,14,1694159813.44696,1694158200, -2773275,,,0.0,0.0,0.0,,,,20,1694164426.7584226,1694161200, -2773276,,,0.0,0.0,0.0,,,,19,1694164426.7584903,1694161200, -2773277,,,31.43656363333333,31.0,32.0,,,,6,1694164426.7585273,1694161200, -2773278,,,193.0,193.0,193.0,,,,5,1694164426.758566,1694161200, -2773279,,,727.5345063147334,605.66,1536.9,,,,28,1694164426.7586007,1694161200, -2773280,,,7895.761606168966,7895.7278,7895.7879,,,,29,1694164426.7586365,1694161200, -2773281,,,,,,,151.20447496,3217.584330839979,52,1694164426.758671,1694161200,1693540800.00411 -2773282,,,,,,,367.5364,7817.254299999896,57,1694164426.758707,1694161200, -2773283,,,18.832032464040665,1.13593252757589,166.086591136654,,,,134,1694164426.7587426,1694161200, -2773284,,,1.3763343023194727,0.642290272514938,3.04118429206717,,,,135,1694164426.758777,1694161200, -2773285,,,336.9326769856,211.5,1139.93,,,,59,1694164426.7588096,1694161200, -2773286,,,,,,,4368.1856,4368.102099999999,44,1694164426.758843,1694161200, -2773287,,,,,,,0.0018,0.0,58,1694164426.758878,1694161200, -2773288,,,122.65293182023332,122.3,123.04,,,,35,1694164426.7589114,1694161200, -2773289,,,390.60213425676665,370.71,412.43,,,,36,1694164426.758944,1694161200, -2773290,,,,,,,3527.6023,3527.4275,41,1694164426.7589777,1694161200, -2773291,,,,,,,2.4905,2.4905,40,1694164426.7590582,1694161200, -2773292,,,122.65293194753332,122.3,123.04,,,,24,1694164426.759095,1694161200, -2773293,,,-59.64373906333333,-61.0,-58.0,,,,145,1694164426.7591317,1694161200, -2773294,,,,,,,55.923,55.923,137,1694164426.7591655,1694161200, -2773295,,,,,,,0.09,56.043999999993694,138,1694164426.7591991,1694161200, -2773296,,,12.804932113333331,0.0,687.0,,,,139,1694164426.759233,1694161200, -2773297,,,52.70309638666667,0.0,1122.0,,,,140,1694164426.759267,1694161200, -2773298,,,49.25631122333333,0.0,1117.0,,,,141,1694164426.759302,1694161200, -2773299,,,0.0211053025666666,0.0,1.0,,,,142,1694164426.7593367,1694161200, -2772744,,,0.0,0.0,0.0,,,,20,1694160112.6327877,1694158500, -2772745,,,0.0,0.0,0.0,,,,19,1694160112.6328256,1694158500, -2772746,,,26.0,26.0,26.0,,,,6,1694160112.632865,1694158500, -2772747,,,193.0,193.0,193.0,,,,5,1694160112.6329126,1694158500, -2772748,,,2055.0273028978,601.28,2656.98,,,,28,1694160112.6329515,1694158500, -2772749,,,7895.054483458122,7894.9272,7895.1339,,,,29,1694160112.6329916,1694158500, -2772750,,,,,,,150.93541936,3217.315275239979,52,1694160112.6330607,1694158500,1693540800.00411 -2772751,,,,,,,366.8824,7816.600299999896,57,1694160112.6331046,1694158500, -2772752,,,4.15988993042262,1.10316034675621,16.8593685124273,,,,134,1694160112.6331496,1694158500, -2772753,,,1.4208388325089905,0.648374038380897,4.80763980379441,,,,135,1694160112.633189,1694158500, -2772754,,,932.1407326109,212.31,1220.63,,,,59,1694160112.6332283,1694158500, -2772755,,,,,,,4367.9159,4367.832399999999,44,1694160112.6332674,1694158500, -2772756,,,,,,,0.0018,0.0,58,1694160112.633308,1694158500, -2772757,,,121.77100326583331,121.39,122.19,,,,35,1694160112.633348,1694158500, -2772758,,,1122.8709950668665,388.04,1458.7,,,,36,1694160112.633386,1694158500, -2772759,,,,,,,3527.218,3527.0432,41,1694160112.6334243,1694158500, -2772760,,,,,,,2.4905,2.4905,40,1694160112.6334603,1694158500, -2772761,,,121.77100385196668,121.39,122.19,,,,24,1694160112.6334982,1694158500, -2772762,,,-59.30020117666667,-61.0,-58.0,,,,145,1694160112.6335366,1694158500, -2772763,,,,,,,55.915,55.915,137,1694160112.6335735,1694158500, -2772764,,,,,,,0.082,56.0359999999937,138,1694160112.6336117,1694158500, -2772765,,,0.4104331333333333,0.0,116.0,,,,139,1694160112.633649,1694158500, -2772766,,,3.889236446666666,0.0,1099.0,,,,140,1694160112.6336946,1694158500, -2772767,,,3.868374746666667,0.0,1093.0,,,,141,1694160112.6337595,1694158500, -2772768,,,0.0003893629666666,0.0,0.11,,,,142,1694160112.6338005,1694158500, -2772769,,,118.99291942666666,117.0,119.0,,,,143,1694160112.6338449,1694158500, -2772770,,,0.0331701519466666,0.0,9.368,,,,144,1694160112.633882,1694158500, -2772771,,,-58.39964634666667,-60.0,-57.0,,,,45,1694160112.6339204,1694158500, -2772772,,,,,,,435.797,435.797,151,1694160112.633958,1694158500, -2772773,,,,,,,0.915,437.9459999998386,152,1694160112.6339962,1694158500, -2772774,,,102.53839987,92.0,120.0,,,,153,1694160112.634062,1694158500, -2772775,,,120.42919210666662,109.0,142.0,,,,154,1694160112.6341012,1694158500, -2772776,,,62.32970730666668,18.0,95.0,,,,155,1694160112.6341405,1694158500, -2772777,,,0.8521813547000003,0.72,0.99,,,,156,1694160112.6341784,1694158500, -2772778,,,127.45036146333337,125.0,128.0,,,,146,1694160112.6342158,1694158500, -2772779,,,0.9458114304933326,0.858,1.109,,,,55,1694160112.6342528,1694158500, -2772780,,,100.0,100.0,100.0,,,,17,1694160112.6342883,1694158500, -2772781,,,72.60483472133335,72.5,72.7,,,,18,1694160112.6343253,1694158500, -2772782,,,73.4,73.4,73.4,,,,22,1694160112.6343622,1694158500, -2772783,,,57.0,57.0,57.0,,,,14,1694160112.6343997,1694158500, -2772980,,,0.0,0.0,0.0,,,,20,1694161313.129391,1694159700, -2772981,,,0.0,0.0,0.0,,,,19,1694161313.129465,1694159700, -2772982,,,28.226579976666667,28.0,29.0,,,,6,1694161313.1295395,1694159700, -2772983,,,193.0,193.0,193.0,,,,5,1694161313.129611,1694159700, -2772984,,,603.6983616719,559.72,1418.31,,,,28,1694161313.1296873,1694159700, -2772985,,,7895.315331434616,7895.2873,7895.3368,,,,29,1694161313.129759,1694159700, -2772986,,,,,,,151.01889242,3217.3987482999787,52,1694161313.1298242,1694159700,1693540800.00411 -2772987,,,,,,,367.0853,7816.803199999897,57,1694161313.1298957,1694159700, -2772988,,,5.563480431535283,2.54241570357209,17.723564872168,,,,134,1694161313.1299713,1694159700, -2772989,,,1.688546482515698,0.986045542596382,4.39549946105102,,,,135,1694161313.1301436,1694159700, -2772990,,,222.0859727713334,188.26,1019.08,,,,59,1694161313.1302178,1694159700, -2772991,,,,,,,4367.9905,4367.906999999999,44,1694161313.1302872,1694159700, -2772992,,,,,,,0.0018,0.0,58,1694161313.1303563,1694159700, -2772993,,,122.63740343760004,122.11,123.22,,,,35,1694161313.1304247,1694159700, -2772994,,,381.6082472722,369.0,404.23,,,,36,1694161313.1304977,1694159700, -2772995,,,,,,,3527.3463,3527.1715000000004,41,1694161313.1305778,1694159700, -2772996,,,,,,,2.4905,2.4905,40,1694161313.1306546,1694159700, -2772997,,,122.63740296076664,122.11,123.22,,,,24,1694161313.130722,1694159700, -2772998,,,-59.89981326,-61.0,-59.0,,,,145,1694161313.1307929,1694159700, -2772999,,,,,,,55.919,55.919,137,1694161313.130859,1694159700, -2773000,,,,,,,0.086,56.0399999999937,138,1694161313.130927,1694159700, -2773001,,,15.495809456666668,0.0,692.0,,,,139,1694161313.130994,1694159700, -2773002,,,59.129383626666666,0.0,1119.0,,,,140,1694161313.1311111,1694159700, -2773003,,,54.20781651333333,0.0,1109.0,,,,141,1694161313.131191,1694159700, -2773004,,,0.0139070223999999,0.0,0.67,,,,142,1694161313.1312728,1694159700, -2772803,,,0.0,0.0,0.0,,,,20,1694160414.4643605,1694158800, -2772804,,,0.0,0.0,0.0,,,,19,1694160414.4644074,1694158800, -2772805,,,26.446604713333333,26.0,27.0,,,,6,1694160414.464461,1694158800, -2772806,,,193.0,193.0,193.0,,,,5,1694160414.4645095,1694158800, -2772807,,,585.2453943421999,549.19,1367.08,,,,28,1694160414.4645555,1694158800, -2772808,,,7895.1631438401555,7895.1339,7895.1836,,,,29,1694160414.4646006,1694158800, -2772809,,,,,,,150.95586594,3217.335721819979,52,1694160414.464647,1694158800,1693540800.00411 -2772810,,,,,,,366.9321,7816.649999999896,57,1694160414.464694,1694158800, -2772811,,,97.64637812063135,1.11078270019268,1606.29863165941,,,,134,1694160414.4647384,1694158800, -2772812,,,1.1823002410193195,0.612634598881292,5.16617927736986,,,,135,1694160414.464783,1694158800, -2772813,,,213.3562294437,184.92,991.36,,,,59,1694160414.4648285,1694158800, -2772814,,,,,,,4367.9343,4367.850799999999,44,1694160414.4648733,1694158800, -2772815,,,,,,,0.0018,0.0,58,1694160414.4649174,1694158800, -2772816,,,122.46038332770004,122.01,123.15,,,,35,1694160414.4649627,1694158800, -2772817,,,371.8998227174666,363.63,395.08,,,,36,1694160414.465008,1694158800, -2772818,,,,,,,3527.2493,3527.0745,41,1694160414.4650872,1694158800, -2772819,,,,,,,2.4905,2.4905,40,1694160414.4651349,1694158800, -2772820,,,122.46038243033333,122.01,123.15,,,,24,1694160414.4651814,1694158800, -2772821,,,-59.29976230333334,-61.0,-58.0,,,,145,1694160414.4653258,1694158800, -2772822,,,,,,,55.916,55.916,137,1694160414.4653904,1694158800, -2772823,,,,,,,0.083,56.0369999999937,138,1694160414.4654384,1694158800, -2772824,,,14.456147619999998,0.0,691.0,,,,139,1694160414.465487,1694158800, -2772825,,,55.62871239333334,0.0,1114.0,,,,140,1694160414.4655807,1694158800, -2772826,,,51.46632981333334,0.0,1103.0,,,,141,1694160414.4656663,1694158800, -2772827,,,0.0196238303999999,0.0,1.0,,,,142,1694160414.4657216,1694158800, -2772828,,,119.53949305666666,118.0,120.0,,,,143,1694160414.4657683,1694158800, -2772829,,,0.4727591214666666,0.0,9.463,,,,144,1694160414.4658155,1694158800, -2772830,,,-57.80675399333333,-59.0,-57.0,,,,45,1694160414.4658656,1694158800, -2772831,,,,,,,435.806,435.806,151,1694160414.4659133,1694158800, -2772832,,,,,,,0.923,437.9539999998386,152,1694160414.4659617,1694158800, -2772833,,,102.7189950633333,93.0,121.0,,,,153,1694160414.4661355,1694158800, -2772834,,,121.20047335333332,109.0,156.0,,,,154,1694160414.4662256,1694158800, -2772835,,,62.86517575666671,0.0,100.0,,,,155,1694160414.466282,1694158800, -2772836,,,0.8484704897666663,0.7,1.0,,,,156,1694160414.4663322,1694158800, -2772837,,,127.98312763333332,127.0,128.0,,,,146,1694160414.4663792,1694158800, -2772838,,,0.9470084363066664,0.846,1.22,,,,55,1694160414.4664257,1694158800, -2772839,,,100.0,100.0,100.0,,,,17,1694160414.466472,1694158800, -2772840,,,72.38760353666667,72.3,72.5,,,,18,1694160414.4665194,1694158800, -2772841,,,73.4,73.4,73.4,,,,22,1694160414.4665804,1694158800, -2772842,,,57.0,57.0,57.0,,,,14,1694160414.4666278,1694158800, -2773157,,,0.0,0.0,0.0,,,,20,1694163148.676163,1694160600, -2773158,,,0.0,0.0,0.0,,,,19,1694163148.676213,1694160600, -2773159,,,30.02324641,30.0,31.0,,,,6,1694163148.6762624,1694160600, -2773160,,,193.0,193.0,193.0,,,,5,1694163148.6763346,1694160600, -2773161,,,589.8140622668669,552.27,1414.25,,,,28,1694163148.6763852,1694160600, -2773162,,,7895.6548493167165,7895.6274,7895.6747,,,,29,1694163148.6764338,1694160600, -2773163,,,,,,,151.15790448,3217.537760359979,52,1694163148.676484,1694160600,1693540800.00411 -2773164,,,,,,,367.4232,7817.141099999896,57,1694163148.6765366,1694160600, -2773165,,,17.258368977972594,1.13530953836864,157.021608849845,,,,134,1694163148.6765862,1694160600, -2773166,,,1.329762055442416,0.644920031376477,5.30001358674229,,,,135,1694163148.6766346,1694160600, -2773167,,,214.97683599116655,185.86,1020.68,,,,59,1694163148.6766813,1694160600, -2773168,,,,,,,4368.1384,4368.054899999999,44,1694163148.6767292,1694160600, -2772862,,,0.0,0.0,0.0,,,,20,1694160739.673869,1694159100, -2772863,,,0.0,0.0,0.0,,,,19,1694160739.673922,1694159100, -2772864,,,27.0,27.0,27.0,,,,6,1694160739.673971,1694159100, -2772865,,,193.0,193.0,193.0,,,,5,1694160739.674054,1694159100, -2772866,,,616.5981567694333,603.34,638.56,,,,28,1694160739.6741085,1694159100, -2772867,,,7895.21292479808,7895.1836,7895.2345,,,,29,1694160739.6741626,1694159100, -2772868,,,,,,,150.9768062,3217.356662079979,52,1694160739.6742167,1694159100,1693540800.00411 -2772869,,,,,,,366.983,7816.700899999896,57,1694160739.6742675,1694159100, -2772870,,,721.1316897301905,1.1045105446559,5879.94593369525,,,,134,1694160739.674321,1694159100, -2772871,,,4.660291402136699,0.633569818135806,32.0427087933667,,,,135,1694160739.674375,1694159100, -2772872,,,218.9810356497,210.5,237.14,,,,59,1694160739.6744237,1694159100, -2772873,,,,,,,4367.9524,4367.8689,44,1694160739.6744845,1694159100, -2772874,,,,,,,0.0018,0.0,58,1694160739.674533,1694159100, -2772875,,,122.87479901903332,122.66,123.07,,,,35,1694160739.674586,1694159100, -2772876,,,397.6170777928,391.95,408.72,,,,36,1694160739.674638,1694159100, -2772877,,,,,,,3527.2821,3527.1073,41,1694160739.6746898,1694159100, -2772878,,,,,,,2.4905,2.4905,40,1694160739.6747477,1694159100, -2772879,,,122.87479883436669,122.66,123.07,,,,24,1694160739.6748006,1694159100, -2772880,,,-59.514186943333335,-61.0,-56.0,,,,145,1694160739.674852,1694159100, -2772881,,,,,,,55.916,55.916,137,1694160739.674899,1694159100, -2772882,,,,,,,0.083,56.0369999999937,138,1694160739.674958,1694159100, -2772883,,,0.0,0.0,0.0,,,,139,1694160739.6750126,1694159100, -2772884,,,0.0,0.0,0.0,,,,140,1694160739.6750932,1694159100, -2772885,,,0.0,0.0,0.0,,,,141,1694160739.6751475,1694159100, -2772886,,,0.0,0.0,0.0,,,,142,1694160739.6751966,1694159100, -2772887,,,120.0,120.0,120.0,,,,143,1694160739.6752496,1694159100, -2772888,,,0.0,0.0,0.0,,,,144,1694160739.6752949,1694159100, -2772889,,,-58.193334426666674,-59.0,-57.0,,,,45,1694160739.6753724,1694159100, -2772890,,,,,,,435.814,435.814,151,1694160739.67545,1694159100, -2772891,,,,,,,0.932,437.9629999998386,152,1694160739.6755085,1694159100, -2772892,,,102.58771623333334,93.0,123.0,,,,153,1694160739.6755624,1694159100, -2772893,,,119.73612207,108.0,140.0,,,,154,1694160739.6756256,1694159100, -2772894,,,60.54466056333332,0.0,104.0,,,,155,1694160739.6756694,1694159100, -2772895,,,0.8575572702666661,0.67,1.0,,,,156,1694160739.6757233,1694159100, -2772896,,,128.03345593666668,128.0,129.0,,,,146,1694160739.6757753,1694159100, -2772897,,,0.9336544112399996,0.844,1.09,,,,55,1694160739.67582,1694159100, -2772898,,,100.0,100.0,100.0,,,,17,1694160739.6758733,1694159100, -2772899,,,72.3,72.3,72.3,,,,18,1694160739.675919,1694159100, -2772900,,,73.4,73.4,73.4,,,,22,1694160739.6759691,1694159100, -2772901,,,57.0,57.0,57.0,,,,14,1694160739.6760128,1694159100, -2772921,,,0.0,0.0,0.0,,,,20,1694161016.0886016,1694159400, -2772922,,,0.0,0.0,0.0,,,,19,1694161016.0886407,1694159400, -2772923,,,27.833342506666668,27.0,28.0,,,,6,1694161016.0886822,1694159400, -2772924,,,193.0,193.0,193.0,,,,5,1694161016.088722,1694159400, -2772925,,,621.2685393107,561.98,1420.62,,,,28,1694161016.0888517,1694159400, -2772926,,,7895.265976612458,7895.2345,7895.2873,,,,29,1694161016.0889015,1694159400, -2772927,,,,,,,150.99852812,3217.3783839999787,52,1694161016.0889406,1694159400,1693540800.00411 -2772928,,,,,,,367.0358,7816.753699999896,57,1694161016.08898,1694159400, -2772929,,,3.817318342007841,1.12388004825823,11.1842943554509,,,,134,1694161016.0890183,1694159400, -2772930,,,1.3241991581845065,0.662851930488777,2.36144817910616,,,,135,1694161016.0890884,1694159400, -2772931,,,231.22906297619988,190.5,1026.22,,,,59,1694161016.0891275,1694159400, -2772932,,,,,,,4367.9723,4367.8888,44,1694161016.0891824,1694159400, -2772933,,,,,,,0.0018,0.0,58,1694161016.0892203,1694159400, -2772934,,,122.39846372066668,121.61,123.05,,,,35,1694161016.0892596,1694159400, -2772935,,,390.0390793362666,369.89,412.14,,,,36,1694161016.089298,1694159400, -2772936,,,,,,,3527.315,3527.1402000000003,41,1694161016.0893342,1694159400, -2772937,,,,,,,2.4905,2.4905,40,1694161016.0893717,1694159400, -2772938,,,122.3984649919,121.61,123.05,,,,24,1694161016.0898488,1694159400, -2772939,,,-59.4996847,-61.0,-59.0,,,,145,1694161016.0899024,1694159400, -2772940,,,,,,,55.917,55.917,137,1694161016.0899415,1694159400, -2772941,,,,,,,0.084,56.037999999993694,138,1694161016.0899806,1694159400, -2772942,,,17.080471146666667,0.0,690.0,,,,139,1694161016.0900185,1694159400, -2772943,,,59.96928087666667,0.0,1125.0,,,,140,1694161016.0900936,1694159400, -2772944,,,55.40035125666667,0.0,1118.0,,,,141,1694161016.0901384,1694159400, -2772945,,,0.0153446922999999,0.0,0.62,,,,142,1694161016.0901918,1694159400, -2772946,,,119.75320433666668,118.0,120.0,,,,143,1694161016.090278,1694159400, -2772947,,,0.5045638614666667,0.0,9.455,,,,144,1694161016.0903325,1694159400, -2772948,,,-58.01352790666667,-60.0,-56.0,,,,45,1694161016.090373,1694159400, -2772949,,,,,,,435.823,435.823,151,1694161016.0904124,1694159400, -2772950,,,,,,,0.941,437.9719999998386,152,1694161016.0904627,1694159400, -2772951,,,104.25988226333337,93.0,138.0,,,,153,1694161016.090536,1694159400, -2772952,,,122.38019483333338,105.0,155.0,,,,154,1694161016.090607,1694159400, -2772953,,,62.65228287333338,0.0,114.0,,,,155,1694161016.0906534,1694159400, -2772954,,,0.8531187543666673,0.68,1.0,,,,156,1694161016.0906973,1694159400, -2772955,,,127.95685831666668,125.0,128.0,,,,146,1694161016.0907395,1694159400, -2772956,,,0.9568919397666668,0.839,1.215,,,,55,1694161016.090781,1694159400, -2772957,,,100.0,100.0,100.0,,,,17,1694161016.0908222,1694159400, -2772958,,,72.3,72.3,72.3,,,,18,1694161016.0908668,1694159400, -2772959,,,73.4,73.4,73.4,,,,22,1694161016.090908,1694159400, -2772960,,,57.0,57.0,57.0,,,,14,1694161016.0909472,1694159400, -2799473,,,73.25064643333334,73.0,73.6,,,,18,1694295911.6863034,1694295600, -2799474,,,73.24202275600001,73.2,73.6,,,,22,1694295911.6863515,1694295600, -2799475,,,55.44785728666667,55.0,57.0,,,,14,1694295911.6864002,1694295600, -2799476,,,-59.97937743666667,-62.0,-59.0,,,,145,1694295911.6864483,1694295600, -2799477,,,,,,,56.311,56.311,137,1694295911.686497,1694295600, -2799478,,,,,,,0.25,56.43199999999344,138,1694295911.6865468,1694295600, -2799479,,,17.424352653333337,0.0,666.0,,,,139,1694295911.6874206,1694295600, -2799480,,,66.54571107666666,0.0,1655.0,,,,140,1694295911.68753,1694295600, -2799481,,,62.01733539666667,0.0,1532.0,,,,141,1694295911.6876068,1694295600, -2799482,,,0.0143447403999999,0.0,0.63,,,,142,1694295911.687724,1694295600, -2799483,,,117.96037190666668,116.0,118.0,,,,143,1694295911.687802,1694295600, -2799484,,,0.5689331352133333,0.0,14.069,,,,144,1694295911.687883,1694295600, -2799485,,,-63.59988058999999,-67.0,-61.0,,,,45,1694295911.687955,1694295600, -2799486,,,,,,,439.712,439.712,151,1694295911.6880207,1694295600, -2799487,,,,,,,2.35,441.86099999983816,152,1694295911.688086,1694295600, -2799488,,,100.49120609333332,91.0,125.0,,,,153,1694295911.6881528,1694295600, -2799489,,,118.29591130333336,106.0,146.0,,,,154,1694295911.6882188,1694295600, -2799490,,,61.72906618000006,20.0,98.0,,,,155,1694295911.6882885,1694295600, -2799491,,,0.8498919167333338,0.74,0.98,,,,156,1694295911.688354,1694295600, -2799492,,,126.08405233333332,125.0,127.0,,,,146,1694295911.688421,1694295600, -2799493,,,0.9383217767766664,0.841,1.157,,,,55,1694295911.6884894,1694295600, -2799749,,,0.0,0.0,0.0,,,,20,1694297411.250661,1694297100, -2799750,,,155.0,155.0,155.0,,,,6,1694297411.2507331,1694297100, -2799751,,,0.0,0.0,0.0,,,,19,1694297411.2507749,1694297100, -2799752,,,126.0,126.0,126.0,,,,5,1694297411.2508152,1694297100, -2799753,,,587.5005478779334,576.07,605.77,,,,28,1694297411.250855,1694297100, -2799754,,,7976.336958307854,7976.3176,7976.3667,,,,29,1694297411.2509053,1694297100, -2799755,,,,,,,31.26808674,3249.093374559982,52,1694297411.250953,1694297100,1694171005.526459 -2799756,,,,,,,448.0644,7897.782299999898,57,1694297411.250994,1694297100, -2799757,,,1.526423316863698,1.30932752606023,1.7298020167927,,,,134,1694297411.2510352,1694297100, -2799758,,,0.8437470299544345,0.740063619664479,1.64252259968413,,,,135,1694297411.2510755,1694297100, -2799759,,,191.3097753662667,183.2,205.78,,,,59,1694297411.251116,1694297100, -2799760,,,,,,,4406.7532,4406.6697,44,1694297411.2511618,1694297100, -2799761,,,,,,,0.0018,0.0,58,1694297411.2512195,1694297100, -2799762,,,121.58458045803332,121.22,121.88,,,,35,1694297411.251283,1694297100, -2799763,,,396.1669830366666,392.28,409.71,,,,36,1694297411.251382,1694297100, -2799764,,,,,,,3569.6135,3569.4387,41,1694297411.2514718,1694297100, -2799765,,,,,,,2.4905,2.4905,40,1694297411.2515335,1694297100, -2799766,,,121.58458136733336,121.22,121.88,,,,24,1694297411.2515943,1694297100, -2799767,,,100.0,100.0,100.0,,,,17,1694297411.25165,1694297100, -2799768,,,72.94480093300001,72.9,73.0,,,,18,1694297411.251739,1694297100, -2799769,,,72.93952785933334,72.9,73.0,,,,22,1694297411.2518034,1694297100, -2799770,,,64.0,64.0,64.0,,,,14,1694297411.2518597,1694297100, -2799771,,,-60.14094013333333,-62.0,-58.0,,,,145,1694297411.251916,1694297100, -2799772,,,,,,,56.315,56.315,137,1694297411.2519715,1694297100, -2799773,,,,,,,0.253,56.43499999999343,138,1694297411.252028,1694297100, -2799774,,,0.9879098733333336,0.0,109.0,,,,139,1694297411.2520847,1694297100, -2799775,,,9.90690828,0.0,1093.0,,,,140,1694297411.252147,1694297100, -2799776,,,9.852832503333332,0.0,1087.0,,,,141,1694297411.2522008,1694297100, -2799777,,,0.000906452,0.0,0.1,,,,142,1694297411.2522593,1694297100, -2799778,,,118.09997703,118.0,119.0,,,,143,1694297411.252314,1694297100, -2799779,,,0.0836514508799999,0.0,9.228,,,,144,1694297411.2523696,1694297100, -2773005,,,119.59317320333334,118.0,120.0,,,,143,1694161313.1313455,1694159700, -2773006,,,0.5018003803700001,0.0,9.487,,,,144,1694161313.1314206,1694159700, -2773007,,,-58.59331079666666,-59.0,-57.0,,,,45,1694161313.1314907,1694159700, -2773008,,,,,,,435.832,435.832,151,1694161313.1315684,1694159700, -2773009,,,,,,,0.949,437.9799999998386,152,1694161313.1316383,1694159700, -2773010,,,104.83111661999996,93.0,144.0,,,,153,1694161313.131713,1694159700, -2773011,,,122.85353576333335,109.0,163.0,,,,154,1694161313.1317863,1694159700, -2773012,,,62.59503255333332,0.0,113.0,,,,155,1694161313.1318574,1694159700, -2773013,,,0.8543775481,0.68,1.0,,,,156,1694161313.1319263,1694159700, -2773014,,,127.97660575,127.0,128.0,,,,146,1694161313.1319983,1694159700, -2773015,,,0.960416321453333,0.854,1.274,,,,55,1694161313.1321092,1694159700, -2773016,,,100.0,100.0,100.0,,,,17,1694161313.1321833,1694159700, -2773017,,,72.3,72.3,72.3,,,,18,1694161313.1322556,1694159700, -2773018,,,73.4,73.4,73.4,,,,22,1694161313.132328,1694159700, -2773019,,,57.0,57.0,57.0,,,,14,1694161313.132402,1694159700, -2773216,,,0.0,0.0,0.0,,,,20,1694163897.4266918,1694160900, -2773217,,,0.0,0.0,0.0,,,,19,1694163897.426738,1694160900, -2773218,,,31.0,31.0,31.0,,,,6,1694163897.4267802,1694160900, -2773219,,,193.0,193.0,193.0,,,,5,1694163897.4268208,1694160900, -2773220,,,617.1498214690666,600.91,657.49,,,,28,1694163897.4268632,1694160900, -2773221,,,7895.706114827087,7895.6747,7895.7278,,,,29,1694163897.4269035,1694160900, -2773222,,,,,,,151.17974982,3217.559605699979,52,1694163897.4269445,1694160900,1693540800.00411 -2773223,,,,,,,367.4763,7817.194199999896,57,1694163897.426985,1694160900, -2773224,,,3.893548444680804,1.13593252757589,14.0802817003942,,,,134,1694163897.4270504,1694160900, -2773225,,,48.93780660805456,0.579232118372604,474.769920303585,,,,135,1694163897.4271038,1694160900, -2773226,,,222.43929539053337,208.76,262.54,,,,59,1694163897.427143,1694160900, -2773227,,,,,,,4368.1585,4368.074999999999,44,1694163897.4271812,1694160900, -2773228,,,,,,,0.0018,0.0,58,1694163897.4272206,1694160900, -2773229,,,122.73000461213334,122.53,122.89,,,,35,1694163897.427273,1694160900, -2773230,,,394.71082066186665,391.29,403.46,,,,36,1694163897.4273102,1694160900, -2773231,,,,,,,3527.5693,3527.3945000000003,41,1694163897.427359,1694160900, -2773232,,,,,,,2.4905,2.4905,40,1694163897.4274125,1694160900, -2773233,,,122.7300045009,122.53,122.89,,,,24,1694163897.4274518,1694160900, -2773234,,,-59.346844866666665,-60.0,-59.0,,,,145,1694163897.427492,1694160900, -2773235,,,,,,,55.921,55.921,137,1694163897.4275317,1694160900, -2773236,,,,,,,0.088,56.04199999999369,138,1694163897.4275703,1694160900, -2773237,,,2.47432767,0.0,687.0,,,,139,1694163897.4276092,1694160900, -2773238,,,37.22963644333333,0.0,1109.0,,,,140,1694163897.42765,1694160900, -2773239,,,37.14083778,0.0,1107.0,,,,141,1694163897.4276905,1694160900, -2773240,,,0.002067421,0.0,0.62,,,,142,1694163897.427732,1694160900, -2773241,,,119.53269218,118.0,120.0,,,,143,1694163897.4277706,1694160900, -2773242,,,0.31635074637,0.0,9.423,,,,144,1694163897.4278088,1694160900, -2773243,,,-58.48661597000001,-60.0,-57.0,,,,45,1694163897.4278572,1694160900, -2773244,,,,,,,435.866,435.866,151,1694163897.4278977,1694160900, -2773245,,,,,,,0.984,438.0149999998386,152,1694163897.4279368,1694160900, -2773246,,,104.5915556766667,93.0,138.0,,,,153,1694163897.4279768,1694160900, -2773247,,,121.90378939000009,107.0,162.0,,,,154,1694163897.428016,1694160900, -2773248,,,61.22158736000005,0.0,110.0,,,,155,1694163897.428088,1694160900, -2773249,,,0.8594283977666669,0.68,1.0,,,,156,1694163897.428128,1694160900, -2773250,,,127.99334578666668,127.0,128.0,,,,146,1694163897.4281664,1694160900, -2773251,,,0.9530055839066666,0.84,1.267,,,,55,1694163897.428206,1694160900, -2773252,,,100.0,100.0,100.0,,,,17,1694163897.4282448,1694160900, -2773253,,,72.3,72.3,72.3,,,,18,1694163897.4282908,1694160900, -2773254,,,73.4,73.4,73.4,,,,22,1694163897.428358,1694160900, -2773255,,,57.0,57.0,57.0,,,,14,1694163897.4284005,1694160900, -2773098,,,0.0,0.0,0.0,,,,20,1694162069.1081824,1694160300, -2773099,,,0.0,0.0,0.0,,,,19,1694162069.1082282,1694160300, -2773100,,,29.62652004,29.0,30.0,,,,6,1694162069.108269,1694160300, -2773101,,,193.0,193.0,193.0,,,,5,1694162069.1083405,1694160300, -2773102,,,1550.173957384,552.54,3359.12,,,,28,1694162069.1083992,1694160300, -2773103,,,7895.575431616514,7895.4652,7895.6274,,,,29,1694162069.1084473,1694160300, -2773104,,,,,,,151.13844526,3217.518301139979,52,1694162069.1084888,1694160300,1693540800.00411 -2773105,,,,,,,367.3759,7817.093799999896,57,1694162069.1085303,1694160300, -2773106,,,2.589322432985805,1.16575775938362,6.35686263632307,,,,134,1694162069.1085756,1694160300, -2773107,,,1.1417583595023395,0.700593726584346,1.94642744582861,,,,135,1694162069.108615,1694160300, -2773108,,,699.4976803830332,186.85,1978.77,,,,59,1694162069.108659,1694160300, -2773109,,,,,,,4368.122,4368.0385,44,1694162069.1086988,1694160300, -2773110,,,,,,,0.0018,0.0,58,1694162069.1087394,1694160300, -2773111,,,122.51420224793333,122.26,122.82,,,,35,1694162069.1087804,1694160300, -2773112,,,850.6267468744999,365.65,1380.35,,,,36,1694162069.108821,1694160300, -2773113,,,,,,,3527.5054,3527.3306,41,1694162069.1088607,1694160300, -2773114,,,,,,,2.4905,2.4905,40,1694162069.1089427,1694160300, -2773115,,,122.51420181173334,122.26,122.82,,,,24,1694162069.108992,1694160300, -2773116,,,-59.19993974,-60.0,-58.0,,,,145,1694162069.1090815,1694160300, -2773117,,,,,,,55.92,55.92,137,1694162069.1091256,1694160300, -2773118,,,,,,,0.087,56.040999999993694,138,1694162069.1091676,1694160300, -2773119,,,13.94070197,0.0,685.0,,,,139,1694162069.1092107,1694160300, -2773120,,,55.53643978666667,0.0,1114.0,,,,140,1694162069.1092503,1694160300, -2773121,,,51.36974026666667,0.0,1111.0,,,,141,1694162069.1092925,1694160300, -2773122,,,0.0194240405,0.0,1.0,,,,142,1694162069.1093624,1694160300, -2773123,,,119.30607628333334,117.0,120.0,,,,143,1694162069.1094408,1694160300, -2773124,,,0.4683904450333334,0.0,9.415,,,,144,1694162069.109488,1694160300, -2773125,,,-57.89986895666667,-59.0,-56.0,,,,45,1694162069.1095414,1694160300, -2773126,,,,,,,435.849,435.849,151,1694162069.1097107,1694160300, -2773127,,,,,,,0.967,437.9979999998386,152,1694162069.109787,1694160300, -2773128,,,102.98093417999996,93.0,125.0,,,,153,1694162069.109868,1694160300, -2773129,,,120.74622352666664,108.0,145.0,,,,154,1694162069.1099224,1694160300, -2773130,,,61.14564048333341,0.0,109.0,,,,155,1694162069.109997,1694160300, -2773131,,,0.8545340978999995,0.66,1.0,,,,156,1694162069.110103,1694160300, -2773132,,,127.89711796666666,127.0,128.0,,,,146,1694162069.1101806,1694160300, -2773133,,,0.9453314508766668,0.842,1.133,,,,55,1694162069.110267,1694160300, -2773134,,,100.0,100.0,100.0,,,,17,1694162069.1103497,1694160300, -2773135,,,72.487652204,72.3,72.5,,,,18,1694162069.1104188,1694160300, -2773136,,,73.4,73.4,73.4,,,,22,1694162069.1104653,1694160300, -2773137,,,57.0,57.0,57.0,,,,14,1694162069.1105042,1694160300, -2799583,,,,,,,4406.6988,4406.6153,44,1694296511.1823318,1694296200, -2799584,,,,,,,0.0018,0.0,58,1694296511.182366,1694296200, -2799585,,,121.23114910126672,121.03,121.59,,,,35,1694296511.182399,1694296200, -2799586,,,414.60187878903344,383.61,471.1,,,,36,1694296511.182432,1694296200, -2799587,,,,,,,3569.5083,3569.3335,41,1694296511.1824708,1694296200, -2799588,,,,,,,2.4905,2.4905,40,1694296511.1825063,1694296200, -2799589,,,121.23114887113331,121.03,121.59,,,,24,1694296511.1825397,1694296200, -2799590,,,100.0,100.0,100.0,,,,17,1694296511.1825733,1694296200, -2799591,,,72.9,72.9,72.9,,,,18,1694296511.182608,1694296200, -2799592,,,72.9,72.9,72.9,,,,22,1694296511.1826415,1694296200, -2799593,,,58.830278623333335,58.0,60.0,,,,14,1694296511.1826982,1694296200, -2799594,,,-60.33615869,-64.0,-58.0,,,,145,1694296511.182738,1694296200, -2799595,,,,,,,56.313,56.313,137,1694296511.1827722,1694296200, -2799596,,,,,,,0.251,56.43299999999344,138,1694296511.1828067,1694296200, -2799597,,,13.13097522,0.0,668.0,,,,139,1694296511.1828406,1694296200, -2799598,,,53.62753457666667,0.0,1078.0,,,,140,1694296511.1828744,1694296200, -2799599,,,49.61419431,0.0,1077.0,,,,141,1694296511.1829076,1694296200, -2799600,,,0.0191083305666666,0.0,1.0,,,,142,1694296511.1829412,1694296200, -2799601,,,117.96032592,116.0,118.0,,,,143,1694296511.182974,1694296200, -2799602,,,0.4574892653933333,0.0,9.213,,,,144,1694296511.1830084,1694296200, -2799603,,,-64.27360967333334,-66.0,-62.0,,,,45,1694296511.183042,1694296200, -2799604,,,,,,,439.729,439.729,151,1694296511.1830754,1694296200, -2799605,,,,,,,2.366,441.8769999998381,152,1694296511.18311,1694296200, -2799606,,,100.69606699333345,91.0,117.0,,,,153,1694296511.1831467,1694296200, -2799607,,,117.68116990666672,105.0,131.0,,,,154,1694296511.1831834,1694296200, -2799608,,,59.76961259333329,0.0,85.0,,,,155,1694296511.1832182,1694296200, -2799609,,,0.8567147930000001,0.74,1.0,,,,156,1694296511.183254,1694296200, -2799610,,,126.33153004000002,125.0,127.0,,,,146,1694296511.1832912,1694296200, -2799611,,,0.9315775800333332,0.836,1.036,,,,55,1694296511.1833265,1694296200, -2773169,,,,,,,0.0018,0.0,58,1694163148.6767757,1694160600, -2773170,,,122.62169316286663,122.48,123.08,,,,35,1694163148.676826,1694160600, -2773171,,,374.8432736212667,365.69,399.43,,,,36,1694163148.6768763,1694160600, -2773172,,,,,,,3527.5363,3527.3615000000004,41,1694163148.6769252,1694160600, -2773173,,,,,,,2.4905,2.4905,40,1694163148.6769717,1694160600, -2773174,,,122.62169303823332,122.48,123.08,,,,24,1694163148.6770191,1694160600, -2773175,,,-58.65373284333334,-60.0,-57.0,,,,145,1694163148.6770957,1694160600, -2773176,,,,,,,55.921,55.921,137,1694163148.677148,1694160600, -2773177,,,,,,,0.088,56.04199999999369,138,1694163148.677197,1694160600, -2773178,,,15.99242517,0.0,692.0,,,,139,1694163148.6772475,1694160600, -2773179,,,25.791544193333333,0.0,1114.0,,,,140,1694163148.6772966,1694160600, -2773180,,,20.23735286,0.0,881.0,,,,141,1694163148.677344,1694160600, -2773181,,,0.0144261395999999,0.0,0.63,,,,142,1694163148.677396,1694160600, -2773182,,,119.46029389,118.0,120.0,,,,143,1694163148.6774445,1694160600, -2773183,,,0.21863150567,0.0,9.463,,,,144,1694163148.677484,1694160600, -2773184,,,-57.61076308333333,-59.0,-57.0,,,,45,1694163148.677537,1694160600, -2773185,,,,,,,435.858,435.858,151,1694163148.6775804,1694160600, -2773186,,,,,,,0.975,438.0059999998386,152,1694163148.6776216,1694160600, -2773187,,,102.89458997999988,93.0,129.0,,,,153,1694163148.6776605,1694160600, -2773188,,,120.36555923999988,108.0,156.0,,,,154,1694163148.6777012,1694160600, -2773189,,,60.95571111333336,0.0,111.0,,,,155,1694163148.677741,1694160600, -2773190,,,0.8555159190999999,0.65,1.0,,,,156,1694163148.677783,1694160600, -2773191,,,127.98003914666668,127.0,128.0,,,,146,1694163148.677823,1694160600, -2773192,,,0.9416662054266666,0.848,1.224,,,,55,1694163148.6778646,1694160600, -2773193,,,100.0,100.0,100.0,,,,17,1694163148.6779046,1694160600, -2773194,,,72.3,72.3,72.3,,,,18,1694163148.677944,1694160600, -2773195,,,73.4,73.4,73.4,,,,22,1694163148.6779842,1694160600, -2773196,,,57.0,57.0,57.0,,,,14,1694163148.6780484,1694160600, -2799668,,,0.8517323029333332,0.71,1.0,,,,156,1694296811.330295,1694296500, -2799669,,,126.44823215333336,126.0,127.0,,,,146,1694296811.330335,1694296500, -2799670,,,0.9346318506933332,0.837,1.157,,,,55,1694296811.3303745,1694296500, -2799926,,,0.0,0.0,0.0,,,,20,1694298311.287596,1694298000, -2799927,,,157.0,157.0,157.0,,,,6,1694298311.2876554,1694298000, -2799928,,,0.0,0.0,0.0,,,,19,1694298311.2877505,1694298000, -2799929,,,126.0,126.0,126.0,,,,5,1694298311.287816,1694298000, -2799930,,,591.9203158594336,578.61,619.04,,,,28,1694298311.287877,1694298000, -2799931,,,7976.486903813309,7976.4568,7976.5177,,,,29,1694298311.287935,1694298000, -2799932,,,,,,,31.33020814,3249.155495959982,52,1694298311.288,1694298000,1694171005.526459 -2799933,,,,,,,448.2154,7897.933299999898,57,1694298311.2880616,1694298000, -2799934,,,1.5555690746800832,1.25629296956659,2.16800464051344,,,,134,1694298311.2881196,1694298000, -2799935,,,0.8783169004579557,0.716712058064608,1.23070614202122,,,,135,1694298311.288186,1694298000, -2799936,,,190.9081124997,182.62,215.53,,,,59,1694298311.2882452,1694298000, -2799937,,,,,,,4406.8041,4406.7206,44,1694298311.288307,1694298000, -2799938,,,,,,,0.0018,0.0,58,1694298311.2883654,1694298000, -2799939,,,121.67253983076668,121.38,121.99,,,,35,1694298311.288425,1694298000, -2799940,,,401.0086279711,395.99,417.73,,,,36,1694298311.2884796,1694298000, -2799941,,,,,,,3569.7136,3569.5388000000003,41,1694298311.2885287,1694298000, -2799942,,,,,,,2.4905,2.4905,40,1694298311.2885787,1694298000, -2799943,,,121.6725393266,121.38,121.99,,,,24,1694298311.2886283,1694298000, -2799944,,,100.0,100.0,100.0,,,,17,1694298311.288705,1694298000, -2799945,,,73.2,73.2,73.2,,,,18,1694298311.288762,1694298000, -2799946,,,73.2,73.2,73.2,,,,22,1694298311.288829,1694298000, -2799947,,,64.21992197333334,64.0,65.0,,,,14,1694298311.2889097,1694298000, -2799948,,,-60.020097230000005,-61.0,-59.0,,,,145,1694298311.2889638,1694298000, -2799949,,,,,,,56.318,56.318,137,1694298311.289013,1694298000, -2799950,,,,,,,0.256,56.43799999999343,138,1694298311.2890644,1694298000, -2799951,,,0.0,0.0,0.0,,,,139,1694298311.2891154,1694298000, -2799952,,,0.0,0.0,0.0,,,,140,1694298311.2891648,1694298000, -2799953,,,0.0,0.0,0.0,,,,141,1694298311.289212,1694298000, -2799954,,,0.0,0.0,0.0,,,,142,1694298311.2892604,1694298000, -2799955,,,118.69977926333333,118.0,119.0,,,,143,1694298311.2893095,1694298000, -2799956,,,0.0,0.0,0.0,,,,144,1694298311.289369,1694298000, -2799957,,,-65.84719523333332,-67.0,-63.0,,,,45,1694298311.28942,1694298000, -2799958,,,,,,,439.78,439.78,151,1694298311.2894688,1694298000, -2799959,,,,,,,2.417,441.9279999998381,152,1694298311.2895167,1694298000, -2799960,,,100.26431982000008,91.0,116.0,,,,153,1694298311.2895718,1694298000, -2799961,,,117.80140637333332,106.0,151.0,,,,154,1694298311.2896218,1694298000, -2799962,,,59.799501256666666,0.0,115.0,,,,155,1694298311.289721,1694298000, -2799963,,,0.8531336519333333,0.64,1.0,,,,156,1694298311.2897828,1694298000, -2799964,,,127.0,127.0,127.0,,,,146,1694298311.289832,1694298000, -2799965,,,0.9286824121033334,0.836,1.193,,,,55,1694298311.289879,1694298000, -2773300,,,119.16737512333331,118.0,120.0,,,,143,1694164426.7593713,1694161200, -2773301,,,0.4431032033133333,0.0,9.423,,,,144,1694164426.7594056,1694161200, -2773302,,,-58.50004120333334,-59.0,-57.0,,,,45,1694164426.7594414,1694161200, -2773303,,,,,,,435.875,435.875,151,1694164426.7594764,1694161200, -2773304,,,,,,,0.993,438.0239999998386,152,1694164426.7595096,1694161200, -2773305,,,102.68660696666672,92.0,123.0,,,,153,1694164426.759543,1694161200, -2773306,,,120.89761396,108.0,155.0,,,,154,1694164426.7595775,1694161200, -2773307,,,62.52911737000001,0.0,111.0,,,,155,1694164426.7596118,1694161200, -2773308,,,0.8503688472666661,0.69,1.0,,,,156,1694164426.7596488,1694161200, -2773309,,,127.97330692666664,127.0,128.0,,,,146,1694164426.7596848,1694161200, -2773310,,,0.9463087112766662,0.843,1.21,,,,55,1694164426.7597184,1694161200, -2773311,,,100.0,100.0,100.0,,,,17,1694164426.7597508,1694161200, -2773312,,,72.3,72.3,72.3,,,,18,1694164426.7597842,1694161200, -2773313,,,73.4,73.4,73.4,,,,22,1694164426.7598166,1694161200, -2773314,,,57.0,57.0,57.0,,,,14,1694164426.7598486,1694161200, -2773393,,,0.0,0.0,0.0,,,,20,1694165634.0908918,1694161800, -2773394,,,0.0,0.0,0.0,,,,19,1694165634.0909388,1694161800, -2773395,,,32.84663031,32.0,33.0,,,,6,1694165634.0909832,1694161800, -2773396,,,193.0,193.0,193.0,,,,5,1694165634.0910602,1694161800, -2773397,,,800.8622721660003,713.37,1871.63,,,,28,1694165634.0911028,1694161800, -2773398,,,7895.881765639619,7895.8449,7895.9101,,,,29,1694165634.0911489,1694161800, -2773399,,,,,,,151.25474804,3217.634603919979,52,1694165634.0911877,1694161800,1693540800.00411 -2773400,,,,,,,367.6586,7817.376499999896,57,1694165634.091255,1694161800, -2773401,,,3.4961002719992544,2.29776830961982,5.51454036025803,,,,134,1694165634.091316,1694161800, -2773402,,,1.5158003854790336,0.968377298452061,2.71354736260467,,,,135,1694165634.0913627,1694161800, -2773403,,,340.73815720746666,314.62,1142.18,,,,59,1694165634.0914035,1694161800, -2773404,,,,,,,4368.2398,4368.1563,44,1694165634.0914507,1694161800, -2773405,,,,,,,0.0018,0.0,58,1694165634.0914955,1694161800, -2773406,,,122.59052165930002,121.78,123.05,,,,35,1694165634.0915418,1694161800, -2773407,,,460.12448341819993,395.96,1544.53,,,,36,1694165634.091579,1694161800, -2773408,,,,,,,3527.6703,3527.4955000000004,41,1694165634.091622,1694161800, -2773409,,,,,,,2.4905,2.4905,40,1694165634.0916717,1694161800, -2773410,,,122.59052192246668,121.78,123.05,,,,24,1694165634.0917163,1694161800, -2773411,,,-59.35346263333334,-61.0,-58.0,,,,145,1694165634.0917585,1694161800, -2773412,,,,,,,55.924,55.924,137,1694165634.091803,1694161800, -2773413,,,,,,,0.091,56.04499999999369,138,1694165634.0918393,1694161800, -2773414,,,11.619385940000004,0.0,688.0,,,,139,1694165634.091874,1694161800, -2773415,,,52.12809407666666,0.0,1121.0,,,,140,1694165634.091911,1694161800, -2773416,,,48.87936629333334,0.0,1119.0,,,,141,1694165634.0919518,1694161800, -2773417,,,0.010590577,0.0,0.62,,,,142,1694165634.0919895,1694161800, -2773418,,,119.17007489,118.0,120.0,,,,143,1694165634.0920606,1694161800, -2773419,,,0.4385880635666666,0.0,9.415,,,,144,1694165634.092101,1694161800, -2773420,,,-58.01395906666667,-60.0,-56.0,,,,45,1694165634.092148,1694161800, -2773421,,,,,,,435.892,435.892,151,1694165634.0921855,1694161800, -2773422,,,,,,,1.01,438.0409999998386,152,1694165634.092223,1694161800, -2773423,,,102.99504822333328,93.0,130.0,,,,153,1694165634.092257,1694161800, -2773424,,,120.06084187000008,107.0,134.0,,,,154,1694165634.0922945,1694161800, -2773425,,,60.15003914666668,0.0,94.0,,,,155,1694165634.092348,1694161800, -2773426,,,0.8586204069333331,0.71,1.0,,,,156,1694165634.0923858,1694161800, -2773427,,,127.97670803333332,127.0,128.0,,,,146,1694165634.0924373,1694161800, -2773428,,,0.9403082556466658,0.841,1.048,,,,55,1694165634.0924823,1694161800, -2773429,,,100.0,100.0,100.0,,,,17,1694165634.0925205,1694161800, -2773430,,,72.39517946466667,72.3,72.5,,,,18,1694165634.0925653,1694161800, -2773431,,,73.4,73.4,73.4,,,,22,1694165634.092615,1694161800, -2773432,,,57.0,57.0,57.0,,,,14,1694165634.0926497,1694161800, -2799704,,,392.87130707796666,388.33,402.67,,,,36,1694297111.1939824,1694296800, -2799705,,,,,,,3569.5804,3569.4056,41,1694297111.1940277,1694296800, -2799706,,,,,,,2.4905,2.4905,40,1694297111.194077,1694296800, -2799707,,,121.4363621749,121.22,121.97,,,,24,1694297111.1941242,1694296800, -2799708,,,100.0,100.0,100.0,,,,17,1694297111.194164,1694296800, -2799709,,,72.9,72.9,72.9,,,,18,1694297111.1942098,1694296800, -2799710,,,72.9,72.9,72.9,,,,22,1694297111.1942823,1694296800, -2799711,,,62.27045136666668,62.0,64.0,,,,14,1694297111.1943345,1694296800, -2799712,,,-60.15761279999999,-62.0,-58.0,,,,145,1694297111.1943831,1694296800, -2799713,,,,,,,56.315,56.315,137,1694297111.1944263,1694296800, -2799714,,,,,,,0.253,56.43499999999343,138,1694297111.1944697,1694296800, -2799715,,,13.98137533,0.0,675.0,,,,139,1694297111.1945102,1694296800, -2799716,,,44.57625553333334,0.0,1093.0,,,,140,1694297111.1945598,1694296800, -2799717,,,40.36806338666667,0.0,1087.0,,,,141,1694297111.1945992,1694296800, -2799718,,,0.0195456544666666,0.0,1.0,,,,142,1694297111.1946514,1694296800, -2799719,,,117.97993704,117.0,118.0,,,,143,1694297111.1947207,1694296800, -2773334,,,0.0,0.0,0.0,,,,20,1694165013.5247886,1694161500, -2773335,,,0.0,0.0,0.0,,,,19,1694165013.5248294,1694161500, -2773336,,,32.0,32.0,32.0,,,,6,1694165013.5248702,1694161500, -2773337,,,193.0,193.0,193.0,,,,5,1694165013.5249116,1694161500, -2773338,,,690.6083633886001,668.8,733.0,,,,28,1694165013.524953,1694161500, -2773339,,,7895.81995886023,7895.7879,7895.8449,,,,29,1694165013.5250015,1694161500, -2773340,,,,,,,151.22792476,3217.607780639979,52,1694165013.5250878,1694161500,1693540800.00411 -2773341,,,,,,,367.5934,7817.311299999896,57,1694165013.5251353,1694161500, -2773342,,,5.286758556142639,1.7471549333248,12.7498946397619,,,,134,1694165013.5251918,1694161500, -2773343,,,1.943210777271336,0.963072106144311,5.45329074664409,,,,135,1694165013.5252335,1694161500, -2773344,,,310.21595016146665,294.83,335.43,,,,59,1694165013.5252798,1694161500, -2773345,,,,,,,4368.2112,4368.127699999999,44,1694165013.5253296,1694161500, -2773346,,,,,,,0.0018,0.0,58,1694165013.5253923,1694161500, -2773347,,,122.81411654566666,122.62,122.96,,,,35,1694165013.525438,1694161500, -2773348,,,380.3954303826668,371.87,403.97,,,,36,1694165013.525479,1694161500, -2773349,,,,,,,3527.6337,3527.4589,41,1694165013.525534,1694161500, -2773350,,,,,,,2.4905,2.4905,40,1694165013.5255747,1694161500, -2773351,,,122.81411613026668,122.62,122.96,,,,24,1694165013.525619,1694161500, -2773352,,,-59.20719002333334,-61.0,-57.0,,,,145,1694165013.5256653,1694161500, -2773353,,,,,,,55.923,55.923,137,1694165013.525707,1694161500, -2773354,,,,,,,0.09,56.043999999993694,138,1694165013.5257475,1694161500, -2773355,,,0.0,0.0,0.0,,,,139,1694165013.5257869,1694161500, -2773356,,,0.0,0.0,0.0,,,,140,1694165013.5258367,1694161500, -2773357,,,0.0,0.0,0.0,,,,141,1694165013.5258772,1694161500, -2773358,,,0.0,0.0,0.0,,,,142,1694165013.5259256,1694161500, -2773359,,,119.69996152666668,119.0,120.0,,,,143,1694165013.5259647,1694161500, -2773360,,,0.0,0.0,0.0,,,,144,1694165013.526005,1694161500, -2773361,,,-58.40039321,-60.0,-57.0,,,,45,1694165013.5260806,1694161500, -2773362,,,,,,,435.884,435.884,151,1694165013.5261257,1694161500, -2773363,,,,,,,1.001,438.0319999998386,152,1694165013.5261776,1694161500, -2773364,,,103.40143080333335,93.0,132.0,,,,153,1694165013.526219,1694161500, -2773365,,,120.72567080999988,107.0,150.0,,,,154,1694165013.5262582,1694161500, -2773366,,,60.30211566000002,0.0,114.0,,,,155,1694165013.5262997,1694161500, -2773367,,,0.8579269087333332,0.65,1.0,,,,156,1694165013.5263395,1694161500, -2773368,,,128.0,128.0,128.0,,,,146,1694165013.5263784,1694161500, -2773369,,,0.9436429410899996,0.841,1.176,,,,55,1694165013.5264184,1694161500, -2773370,,,100.0,100.0,100.0,,,,17,1694165013.5264597,1694161500, -2773371,,,72.3,72.3,72.3,,,,18,1694165013.5265057,1694161500, -2773372,,,73.4,73.4,73.4,,,,22,1694165013.5265582,1694161500, -2773373,,,57.0,57.0,57.0,,,,14,1694165013.5265973,1694161500, -2773452,,,0.0,0.0,0.0,,,,20,1694166172.8337057,1694162100, -2773453,,,0.0,0.0,0.0,,,,19,1694166172.8337772,1694162100, -2773454,,,33.27648683666666,33.0,34.0,,,,6,1694166172.8338487,1694162100, -2773455,,,193.0,193.0,193.0,,,,5,1694166172.833926,1694162100, -2773456,,,819.6671253111336,749.14,2111.19,,,,28,1694166172.8339963,1694162100, -2773457,,,7895.949680202939,7895.9101,7895.9791,,,,29,1694166172.8341043,1694162100, -2773458,,,,,,,151.28313464,3217.662990519979,52,1694166172.8341818,1694162100,1693540800.00411 -2773459,,,,,,,367.7276,7817.445499999896,57,1694166172.8342528,1694162100, -2773460,,,3.160611250955542,1.17291487740912,7.83581579438364,,,,134,1694166172.8343213,1694162100, -2773461,,,1.3739106824603506,0.657754173953742,3.11824610008279,,,,135,1694166172.8343918,1694162100, -2773462,,,337.8727482315333,287.27,1620.2,,,,59,1694166172.834462,1694162100, -2773463,,,,,,,4368.2682,4368.1847,44,1694166172.8345308,1694162100, -2773464,,,,,,,0.0018,0.0,58,1694166172.8346062,1694162100, -2773465,,,122.49015149079996,122.33,122.87,,,,35,1694166172.8346794,1694162100, -2773466,,,481.81427078696674,461.87,492.43,,,,36,1694166172.8347516,1694162100, -2773467,,,,,,,3527.7109,3527.5361000000003,41,1694166172.8348134,1694162100, -2773468,,,,,,,2.4905,2.4905,40,1694166172.834886,1694162100, -2773469,,,122.49015072413334,122.33,122.87,,,,24,1694166172.834951,1694162100, -2773470,,,-59.099422653333335,-60.0,-58.0,,,,145,1694166172.8350184,1694162100, -2773471,,,,,,,55.925,55.925,137,1694166172.8351383,1694162100, -2773472,,,,,,,0.092,56.04599999999369,138,1694166172.835221,1694162100, -2773473,,,12.66803683,0.0,686.0,,,,139,1694166172.835289,1694162100, -2773474,,,33.27898642,0.0,1118.0,,,,140,1694166172.8353655,1694162100, -2773475,,,29.26057480333333,0.0,1114.0,,,,141,1694166172.8354323,1694162100, -2773476,,,0.0113795868666666,0.0,0.62,,,,142,1694166172.8355055,1694162100, -2773477,,,119.01285123333336,117.0,120.0,,,,143,1694166172.8355727,1694162100, -2773478,,,0.2813725125166667,0.0,9.415,,,,144,1694166172.8356433,1694162100, -2773479,,,-58.88691368,-61.0,-57.0,,,,45,1694166172.835709,1694162100, -2773480,,,,,,,435.901,435.901,151,1694166172.8357751,1694162100, -2773481,,,,,,,1.018,438.0489999998386,152,1694166172.8358428,1694162100, -2773482,,,102.7656698666667,92.0,124.0,,,,153,1694166172.835909,1694162100, -2773483,,,120.55028764999996,107.0,151.0,,,,154,1694166172.8359785,1694162100, -2773484,,,61.62443027333336,0.0,111.0,,,,155,1694166172.836089,1694162100, -2773485,,,0.8537912325333333,0.68,1.0,,,,156,1694166172.8361592,1694162100, -2773486,,,127.96652185333336,127.0,128.0,,,,146,1694166172.8362262,1694162100, -2773487,,,0.9447598905133332,0.838,1.182,,,,55,1694166172.8363006,1694162100, -2773488,,,100.0,100.0,100.0,,,,17,1694166172.8363707,1694162100, -2773489,,,72.612311878,72.5,72.7,,,,18,1694166172.8364394,1694162100, -2773490,,,73.4,73.4,73.4,,,,22,1694166172.8365097,1694162100, -2773491,,,57.0,57.0,57.0,,,,14,1694166172.8365772,1694162100, -2799720,,,0.37881457048,0.0,9.29,,,,144,1694297111.1947644,1694296800, -2799721,,,-63.42623323333332,-66.0,-62.0,,,,45,1694297111.194805,1694296800, -2799722,,,,,,,439.746,439.746,151,1694297111.194845,1694296800, -2799723,,,,,,,2.383,441.8939999998381,152,1694297111.1948934,1694296800, -2799724,,,100.71436629000002,91.0,134.0,,,,153,1694297111.1949346,1694296800, -2799725,,,117.70915381999995,106.0,150.0,,,,154,1694297111.1949742,1694296800, -2799726,,,59.659995836666674,0.0,86.0,,,,155,1694297111.1950152,1694296800, -2799727,,,0.8565170434333337,0.74,1.0,,,,156,1694297111.1950653,1694296800, -2799728,,,126.50278969333333,126.0,127.0,,,,146,1694297111.1951115,1694296800, -2799729,,,0.930725139946667,0.837,1.19,,,,55,1694297111.19515,1694296800, -2799985,,,0.0,0.0,0.0,,,,20,1694298611.3048053,1694298300, -2799986,,,157.71087837,157.0,158.0,,,,6,1694298611.3048463,1694298300, -2799987,,,0.0,0.0,0.0,,,,19,1694298611.3048863,1694298300, -2799988,,,126.0,126.0,126.0,,,,5,1694298611.3049345,1694298300, -2799989,,,608.8151997523667,580.39,1400.76,,,,28,1694298611.3049767,1694298300, -2799990,,,7976.537772027435,7976.5177,7976.559,,,,29,1694298611.3050168,1694298300, -2799991,,,,,,,31.34719896,3249.172486779982,52,1694298611.3050566,1694298300,1694171005.526459 -2799992,,,,,,,448.2567,7897.974599999898,57,1694298611.305097,1694298300, -2799993,,,1.4875007103981297,1.25629296956659,1.70133569157575,,,,134,1694298611.305136,1694298300, -2799994,,,0.8129313049816234,0.735453330573032,0.922593181622172,,,,135,1694298611.3051767,1694298300, -2799995,,,207.50676923473335,182.07,985.92,,,,59,1694298611.305219,1694298300, -2799996,,,,,,,4406.8185,4406.735,44,1694298611.305281,1694298300, -2799997,,,,,,,0.0018,0.0,58,1694298611.3053317,1694298300, -2799998,,,121.72066485813336,121.45,122.28,,,,35,1694298611.3053727,1694298300, -2799999,,,401.3121175661334,397.86,416.08,,,,36,1694298611.3054123,1694298300, -2800000,,,,,,,3569.7405,3569.5657,41,1694298611.305452,1694298300, -2800001,,,,,,,2.4905,2.4905,40,1694298611.30549,1694298300, -2800002,,,121.72066521493332,121.45,122.28,,,,24,1694298611.3055282,1694298300, -2800003,,,100.0,100.0,100.0,,,,17,1694298611.3057172,1694298300, -2800004,,,73.35637739266667,73.2,73.4,,,,18,1694298611.305761,1694298300, -2800005,,,73.34709827533334,73.2,73.4,,,,22,1694298611.305801,1694298300, -2800006,,,65.29062511333333,64.0,66.0,,,,14,1694298611.3058398,1694298300, -2800007,,,-60.22067416,-62.0,-58.0,,,,145,1694298611.3058996,1694298300, -2800008,,,,,,,56.319,56.319,137,1694298611.3059428,1694298300, -2800009,,,,,,,0.257,56.43899999999343,138,1694298611.3059838,1694298300, -2800010,,,17.329868973333337,0.0,680.0,,,,139,1694298611.306025,1694298300, -2800011,,,58.34161878999999,0.0,1097.0,,,,140,1694298611.3060646,1694298300, -2800012,,,53.715660856666666,0.0,1090.0,,,,141,1694298611.3061233,1694298300, -2800013,,,0.0193288904999999,0.0,1.0,,,,142,1694298611.3061936,1694298300, -2800014,,,118.63886762333335,117.0,119.0,,,,143,1694298611.3062525,1694298300, -2800015,,,0.4946866447766666,0.0,9.336,,,,144,1694298611.3062952,1694298300, -2800016,,,-66.07358527333334,-69.0,-65.0,,,,45,1694298611.3063362,1694298300, -2800017,,,,,,,439.788,439.788,151,1694298611.3063855,1694298300, -2800018,,,,,,,2.425,441.9359999998381,152,1694298611.3064604,1694298300, -2800019,,,101.10706004,91.0,122.0,,,,153,1694298611.3065298,1694298300, -2800020,,,117.28732249,106.0,147.0,,,,154,1694298611.3065724,1694298300, -2800021,,,57.70861098333334,0.0,103.0,,,,155,1694298611.3066132,1694298300, -2800022,,,0.8641313548666665,0.69,1.0,,,,156,1694298611.306653,1694298300, -2800023,,,126.97685169666666,126.0,127.0,,,,146,1694298611.306741,1694298300, -2800024,,,0.9243840381566668,0.834,1.155,,,,55,1694298611.306784,1694298300, -2773511,,,0.0,0.0,0.0,,,,20,1694166269.753239,1694162400, -2773512,,,0.0,0.0,0.0,,,,19,1694166269.7532775,1694162400, -2773513,,,34.0,34.0,34.0,,,,6,1694166269.7533145,1694162400, -2773514,,,193.0,193.0,193.0,,,,5,1694166269.7533522,1694162400, -2773515,,,1276.9706115287336,751.66,2721.04,,,,28,1694166269.7533891,1694162400, -2773516,,,7896.018121987605,7895.9791,7896.055,,,,29,1694166269.7534251,1694162400, -2773517,,,,,,,151.3143599,3217.694215779979,52,1694166269.7534602,1694162400,1693540800.00411 -2773518,,,,,,,367.8035,7817.521399999896,57,1694166269.7534964,1694162400, -2773519,,,4.212871708463608,0.998742099948354,25.3547802721149,,,,134,1694166269.753532,1694162400, -2773520,,,0.9645253017086628,0.537144932181888,1.61091224613612,,,,135,1694166269.7535672,1694162400, -2773521,,,554.0227510641666,286.97,1279.53,,,,59,1694166269.7536027,1694162400, -2773522,,,,,,,4368.2991,4368.2156,44,1694166269.753638,1694162400, -2773523,,,,,,,0.0018,0.0,58,1694166269.7536757,1694162400, -2773524,,,122.59973974506669,122.27,122.92,,,,35,1694166269.7537117,1694162400, -2773525,,,722.9984139656666,462.62,1441.51,,,,36,1694166269.753746,1694162400, -2773526,,,,,,,3527.7559,3527.5811000000003,41,1694166269.753781,1694162400, -2773527,,,,,,,2.4905,2.4905,40,1694166269.7538164,1694162400, -2773528,,,122.59974020116668,122.27,122.92,,,,24,1694166269.7538512,1694162400, -2773529,,,-59.29277581,-60.0,-58.0,,,,145,1694166269.7538877,1694162400, -2773530,,,,,,,55.925,55.925,137,1694166269.7539232,1694162400, -2773531,,,,,,,0.092,56.04599999999369,138,1694166269.753958,1694162400, -2773532,,,0.0,0.0,0.0,,,,139,1694166269.7540014,1694162400, -2773533,,,0.0,0.0,0.0,,,,140,1694166269.754066,1694162400, -2773534,,,0.0,0.0,0.0,,,,141,1694166269.7541046,1694162400, -2773535,,,0.0,0.0,0.0,,,,142,1694166269.754141,1694162400, -2773536,,,119.55364907,119.0,120.0,,,,143,1694166269.754176,1694162400, -2773537,,,0.0,0.0,0.0,,,,144,1694166269.7542107,1694162400, -2773538,,,-58.70699947666667,-60.0,-57.0,,,,45,1694166269.754247,1694162400, -2773539,,,,,,,435.91,435.91,151,1694166269.7542815,1694162400, -2773540,,,,,,,1.027,438.0579999998386,152,1694166269.7543163,1694162400, -2773541,,,102.00911860000004,93.0,131.0,,,,153,1694166269.754351,1694162400, -2773542,,,120.46908767333336,108.0,155.0,,,,154,1694166269.7543864,1694162400, -2773543,,,62.66843241999999,0.0,118.0,,,,155,1694166269.7544231,1694162400, -2773544,,,0.8492266764000002,0.62,1.0,,,,156,1694166269.7544591,1694162400, -2773545,,,127.85701556666667,127.0,128.0,,,,146,1694166269.754495,1694162400, -2773546,,,0.9423963538900002,0.845,1.211,,,,55,1694166269.75453,1694162400, -2773547,,,100.0,100.0,100.0,,,,17,1694166269.7545657,1694162400, -2773548,,,72.7,72.7,72.7,,,,18,1694166269.7546017,1694162400, -2773549,,,73.4,73.4,73.4,,,,22,1694166269.7546368,1694162400, -2773550,,,57.0,57.0,57.0,,,,14,1694166269.7546709,1694162400, -2773570,,,0.0,0.0,0.0,,,,20,1694166370.5027225,1694162700, -2773571,,,0.0,0.0,0.0,,,,19,1694166370.50276,1694162700, -2773572,,,34.689869056666666,34.0,35.0,,,,6,1694166370.5027966,1694162700, -2773573,,,193.0,193.0,193.0,,,,5,1694166370.5028338,1694162700, -2773574,,,2418.740903443368,796.62,3678.06,,,,28,1694166370.5028706,1694162700, -2773575,,,7896.187262786695,7896.055,7896.2848,,,,29,1694166370.5029073,1694162700, -2773576,,,,,,,151.40889962,3217.788755499979,52,1694166370.502944,1694162700,1693540800.00411 -2773577,,,,,,,368.0333,7817.751199999896,57,1694166370.5029829,1694162700, -2773578,,,1.7210246366745352,1.10381031273193,2.81663531055346,,,,134,1694166370.5030622,1694162700, -2773579,,,1.6474590390708264,0.622363530195412,3.50714697398799,,,,135,1694166370.5031075,1694162700, -2773580,,,1137.0522872438337,311.97,2226.57,,,,59,1694166370.5031457,1694162700, -2773581,,,,,,,4368.4079,4368.3244,44,1694166370.5031838,1694162700, -2773582,,,,,,,0.0018,0.0,58,1694166370.50322,1694162700, -2773583,,,122.10035201819996,121.87,122.62,,,,35,1694166370.5032563,1694162700, -2773584,,,1281.677845676933,475.78,1459.97,,,,36,1694166370.5032933,1694162700, -2773585,,,,,,,3527.8769,3527.7021000000004,41,1694166370.5033288,1694162700, -2773586,,,,,,,2.4905,2.4905,40,1694166370.503373,1694162700, -2773587,,,122.1003518311,121.87,122.62,,,,24,1694166370.503409,1694162700, -2773588,,,-60.44616513333333,-63.0,-59.0,,,,145,1694166370.503445,1694162700, -2773589,,,,,,,55.927,55.927,137,1694166370.5034816,1694162700, -2773590,,,,,,,0.093,56.04699999999369,138,1694166370.503518,1694162700, -2773591,,,14.850070843333327,0.0,680.0,,,,139,1694166370.503554,1694162700, -2773592,,,47.38890220333333,0.0,1098.0,,,,140,1694166370.5035903,1694162700, -2773593,,,42.65232336,0.0,1097.0,,,,141,1694166370.5036268,1694162700, -2773594,,,0.0135337578333333,0.0,0.63,,,,142,1694166370.5036638,1694162700, -2773595,,,118.93677995999998,117.0,119.0,,,,143,1694166370.503701,1694162700, -2773596,,,0.4028127654266666,0.0,9.344,,,,144,1694166370.5037377,1694162700, -2773597,,,-58.293270263333326,-59.0,-57.0,,,,45,1694166370.503774,1694162700, -2773598,,,,,,,435.918,435.918,151,1694166370.5038104,1694162700, -2773599,,,,,,,1.036,438.0669999998386,152,1694166370.5038464,1694162700, -2773600,,,100.99933896,89.0,113.0,,,,153,1694166370.5038831,1694162700, -2773601,,,118.60603837999996,108.0,137.0,,,,154,1694166370.5039196,1694162700, -2773602,,,61.17138065333332,19.0,93.0,,,,155,1694166370.5039568,1694162700, -2773603,,,0.8523098049666671,0.7,0.98,,,,156,1694166370.5039926,1694162700, -2773604,,,127.14977114666664,126.0,128.0,,,,146,1694166370.5040548,1694162700, -2773605,,,0.932720942353333,0.844,1.082,,,,55,1694166370.504096,1694162700, -2773606,,,100.0,100.0,100.0,,,,17,1694166370.5041635,1694162700, -2773607,,,72.7,72.7,72.7,,,,18,1694166370.5042062,1694162700, -2773608,,,73.4,73.4,73.4,,,,22,1694166370.5042691,1694162700, -2773609,,,57.0,57.0,57.0,,,,14,1694166370.5043323,1694162700, -2773806,,,0.0,0.0,0.0,,,,20,1694166618.309625,1694163900, -2773807,,,0.0,0.0,0.0,,,,19,1694166618.309662,1694163900, -2773808,,,36.0,36.0,36.0,,,,6,1694166618.309701,1694163900, -2773809,,,193.0,193.0,193.0,,,,5,1694166618.3097386,1694163900, -2773810,,,645.81,645.81,645.81,,,,28,1694166618.309775,1694163900, -2773811,,,7896.3736,7896.3736,7896.3736,,,,29,1694166618.3098154,1694163900, -2773812,,,,,,,151.44543194,3217.825287819979,52,1694166618.3098524,1694163900,1693540800.00411 -2773813,,,,,,,368.1221,7817.839999999896,57,1694166618.3098896,1694163900, -2773814,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694166618.3099265,1694163900, -2773815,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694166618.3099637,1694163900, -2773816,,,189.03,189.03,189.03,,,,59,1694166618.3099997,1694163900, -2773817,,,,,,,4368.4396,4368.356099999999,44,1694166618.3100731,1694163900, -2773818,,,,,,,0.0018,0.0,58,1694166618.3101258,1694163900, -2773819,,,122.89,122.89,122.89,,,,35,1694166618.3101654,1694163900, -2773820,,,456.78,456.78,456.78,,,,36,1694166618.3102117,1694163900, -2773821,,,,,,,3527.934,3527.7592000000004,41,1694166618.310249,1694163900, -2773822,,,,,,,2.4905,2.4905,40,1694166618.3102863,1694163900, -2773823,,,122.89,122.89,122.89,,,,24,1694166618.310326,1694163900, -2773824,,,-61.0,-61.0,-61.0,,,,145,1694166618.3103669,1694163900, -2773825,,,,,,,55.928,55.928,137,1694166618.3104062,1694163900, -2773826,,,,,,,0.095,56.04899999999369,138,1694166618.3104434,1694163900, -2773827,,,0.0,0.0,0.0,,,,139,1694166618.3104815,1694163900, -2773828,,,0.0,0.0,0.0,,,,140,1694166618.3105197,1694163900, -2773829,,,0.0,0.0,0.0,,,,141,1694166618.3105593,1694163900, -2773830,,,0.0,0.0,0.0,,,,142,1694166618.3106005,1694163900, -2773831,,,120.0,120.0,120.0,,,,143,1694166618.3106372,1694163900, -2773832,,,0.0,0.0,0.0,,,,144,1694166618.3106744,1694163900, -2773833,,,-59.0,-59.0,-59.0,,,,45,1694166618.3107114,1694163900, -2773834,,,,,,,435.93,435.93,151,1694166618.3107495,1694163900, -2773835,,,,,,,1.047,438.0779999998386,152,1694166618.3107874,1694163900, -2773836,,,96.0,96.0,96.0,,,,153,1694166618.3108425,1694163900, -2773837,,,112.0,112.0,112.0,,,,154,1694166618.3108826,1694163900, -2773838,,,58.0,58.0,58.0,,,,155,1694166618.3109207,1694163900, -2773839,,,0.86,0.86,0.86,,,,156,1694166618.3109584,1694163900, -2773840,,,128.0,128.0,128.0,,,,146,1694166618.3110487,1694163900, -2773841,,,0.874,0.874,0.874,,,,55,1694166618.311093,1694163900, -2773842,,,100.0,100.0,100.0,,,,17,1694166618.3111324,1694163900, -2773843,,,72.5,72.5,72.5,,,,18,1694166618.3111875,1694163900, -2773844,,,73.4,73.4,73.4,,,,22,1694166618.3112264,1694163900, -2773845,,,57.0,57.0,57.0,,,,14,1694166618.311263,1694163900, -2773629,,,0.0,0.0,0.0,,,,20,1694166530.4230957,1694163000, -2773630,,,0.0,0.0,0.0,,,,19,1694166530.423136,1694163000, -2773631,,,35.089862503333336,35.0,36.0,,,,6,1694166530.4231744,1694163000, -2773632,,,193.0,193.0,193.0,,,,5,1694166530.4232132,1694163000, -2773633,,,731.3111023189,642.08,1425.64,,,,28,1694166530.4232514,1694163000, -2773634,,,7896.323525823872,7896.2848,7896.3502,,,,29,1694166530.42329,1694163000, -2773635,,,,,,,151.43580518,3217.815661059979,52,1694166530.4233294,1694163000,1693540800.00411 -2773636,,,,,,,368.0987,7817.816599999896,57,1694166530.4233692,1694163000, -2773637,,,1.8476618665483489,1.12463724109483,3.00660757454204,,,,134,1694166530.4234097,1694163000, -2773638,,,0.9687955698830883,0.62386417789145,1.313014640805,,,,135,1694166530.423467,1694163000, -2773639,,,258.3756258646334,187.4,967.28,,,,59,1694166530.4235277,1694163000, -2773640,,,,,,,4368.4316,4368.348099999999,44,1694166530.423618,1694163000, -2773641,,,,,,,0.0018,0.0,58,1694166530.423675,1694163000, -2773642,,,122.62453188166668,122.44,123.17,,,,35,1694166530.4237273,1694163000, -2773643,,,472.92410701103336,454.23,482.72,,,,36,1694166530.423776,1694163000, -2773644,,,,,,,3527.9186,3527.7438,41,1694166530.4238234,1694163000, -2773645,,,,,,,2.4905,2.4905,40,1694166530.4238698,1694163000, -2773646,,,122.62453106703332,122.44,123.17,,,,24,1694166530.423916,1694163000, -2773647,,,-59.60006276666666,-61.0,-59.0,,,,145,1694166530.4239645,1694163000, -2773648,,,,,,,55.928,55.928,137,1694166530.424013,1694163000, -2773649,,,,,,,0.095,56.04899999999369,138,1694166530.4240963,1694163000, -2773650,,,13.689352179999998,0.0,692.0,,,,139,1694166530.424146,1694163000, -2773651,,,48.82251097666666,0.0,1133.0,,,,140,1694166530.4241936,1694163000, -2773652,,,44.69093401999999,0.0,1130.0,,,,141,1694166530.424242,1694163000, -2773653,,,0.0123274618666666,0.0,0.62,,,,142,1694166530.4242923,1694163000, -2773654,,,119.40586934333332,118.0,120.0,,,,143,1694166530.4243398,1694163000, -2773655,,,0.4098998861166666,0.0,9.487,,,,144,1694166530.4243867,1694163000, -2773656,,,-58.98649652,-61.0,-57.0,,,,45,1694166530.424436,1694163000, -2773657,,,,,,,435.926,435.926,151,1694166530.4244826,1694163000, -2773658,,,,,,,1.044,438.0749999998386,152,1694166530.4245286,1694163000, -2773659,,,100.98404130333334,93.0,125.0,,,,153,1694166530.424576,1694163000, -2773660,,,117.86351549333332,108.0,130.0,,,,154,1694166530.4246244,1694163000, -2773661,,,59.0242832433333,0.0,88.0,,,,155,1694166530.4246726,1694163000, -2773662,,,0.8581877078000004,0.73,1.0,,,,156,1694166530.4247189,1694163000, -2773663,,,127.97024401999998,127.0,128.0,,,,146,1694166530.424769,1694163000, -2773664,,,0.9221467660599992,0.841,1.02,,,,55,1694166530.4248176,1694163000, -2773665,,,100.0,100.0,100.0,,,,17,1694166530.4248636,1694163000, -2773666,,,72.7,72.7,72.7,,,,18,1694166530.4249113,1694163000, -2773667,,,73.4,73.4,73.4,,,,22,1694166530.424961,1694163000, -2773668,,,57.0,57.0,57.0,,,,14,1694166530.4250083,1694163000, -2773688,,,0.0,0.0,0.0,,,,20,1694166614.74973,1694163300, -2773689,,,0.0,0.0,0.0,,,,19,1694166614.749783,1694163300, -2773690,,,36.0,36.0,36.0,,,,6,1694166614.7498355,1694163300, -2773691,,,193.0,193.0,193.0,,,,5,1694166614.7498906,1694163300, -2773692,,,649.4751777107333,644.41,668.2,,,,28,1694166614.7499442,1694163300, -2773693,,,7896.371331118102,7896.3502,7896.3736,,,,29,1694166614.7499986,1694163300, -2773694,,,,,,,151.44543194,3217.825287819979,52,1694166614.7501316,1694163300,1693540800.00411 -2773695,,,,,,,368.1221,7817.839999999896,57,1694166614.7502246,1694163300, -2773696,,,1.53815749934982,1.10941464308325,1.92201475433995,,,,134,1694166614.7502837,1694163300, -2773697,,,0.7594059417642794,0.625808253250155,0.960030809819689,,,,135,1694166614.7503326,1694163300, -2773698,,,191.8718141666,187.87,207.15,,,,59,1694166614.7503743,1694163300, -2773699,,,,,,,4368.4396,4368.356099999999,44,1694166614.7504172,1694163300, -2773700,,,,,,,0.0018,0.0,58,1694166614.7504604,1694163300, -2773701,,,122.88825577963333,122.72,122.97,,,,35,1694166614.750502,1694163300, -2773702,,,457.6033816036,456.47,468.12,,,,36,1694166614.750543,1694163300, -2773703,,,,,,,3527.934,3527.7592000000004,41,1694166614.7505844,1694163300, -2773704,,,,,,,2.4905,2.4905,40,1694166614.7506256,1694163300, -2773705,,,122.88825589813334,122.72,122.97,,,,24,1694166614.750668,1694163300, -2773706,,,-60.199812210000005,-61.0,-58.0,,,,145,1694166614.7507107,1694163300, -2773707,,,,,,,55.928,55.928,137,1694166614.7507465,1694163300, -2773708,,,,,,,0.095,56.04899999999369,138,1694166614.7507806,1694163300, -2773709,,,0.0,0.0,0.0,,,,139,1694166614.750815,1694163300, -2773710,,,0.0,0.0,0.0,,,,140,1694166614.7508492,1694163300, -2773711,,,0.0,0.0,0.0,,,,141,1694166614.750884,1694163300, -2773712,,,0.0,0.0,0.0,,,,142,1694166614.7509203,1694163300, -2773713,,,120.0,120.0,120.0,,,,143,1694166614.7509544,1694163300, -2773714,,,0.0,0.0,0.0,,,,144,1694166614.751018,1694163300, -2773715,,,-59.71308642,-62.0,-59.0,,,,45,1694166614.751078,1694163300, -2773716,,,,,,,435.93,435.93,151,1694166614.751115,1694163300, -2773717,,,,,,,1.047,438.0779999998386,152,1694166614.7511528,1694163300, -2773718,,,98.61913052333333,93.0,128.0,,,,153,1694166614.7511885,1694163300, -2773719,,,115.08316691666668,108.0,150.0,,,,154,1694166614.751224,1694163300, -2773720,,,58.59299842666668,0.0,104.0,,,,155,1694166614.7512589,1694163300, -2773721,,,0.8592586353999998,0.71,1.0,,,,156,1694166614.7512937,1694163300, -2773722,,,128.0,128.0,128.0,,,,146,1694166614.751328,1694163300, -2773723,,,0.8979012590833334,0.843,1.171,,,,55,1694166614.7513616,1694163300, -2773724,,,100.0,100.0,100.0,,,,17,1694166614.7514515,1694163300, -2773725,,,72.52111060133332,72.5,72.7,,,,18,1694166614.751515,1694163300, -2773726,,,73.4,73.4,73.4,,,,22,1694166614.7515535,1694163300, -2773727,,,57.0,57.0,57.0,,,,14,1694166614.7515888,1694163300, -2773983,,,0.0,0.0,0.0,,,,20,1694166621.127735,1694164800, -2773984,,,0.0,0.0,0.0,,,,19,1694166621.1278105,1694164800, -2773985,,,36.0,36.0,36.0,,,,6,1694166621.1278646,1694164800, -2773986,,,193.0,193.0,193.0,,,,5,1694166621.1279132,1694164800, -2773987,,,645.81,645.81,645.81,,,,28,1694166621.12796,1694164800, -2773988,,,7896.3736,7896.3736,7896.3736,,,,29,1694166621.1280622,1694164800, -2773989,,,,,,,151.44543194,3217.825287819979,52,1694166621.1281245,1694164800,1693540800.00411 -2773990,,,,,,,368.1221,7817.839999999896,57,1694166621.128177,1694164800, -2773991,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694166621.128246,1694164800, -2773992,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694166621.1283498,1694164800, -2773993,,,189.03,189.03,189.03,,,,59,1694166621.1284206,1694164800, -2773994,,,,,,,4368.4396,4368.356099999999,44,1694166621.128485,1694164800, -2773995,,,,,,,0.0018,0.0,58,1694166621.128548,1694164800, -2773996,,,122.89,122.89,122.89,,,,35,1694166621.1286364,1694164800, -2773997,,,456.78,456.78,456.78,,,,36,1694166621.1287174,1694164800, -2773998,,,,,,,3527.934,3527.7592000000004,41,1694166621.128771,1694164800, -2773999,,,,,,,2.4905,2.4905,40,1694166621.1288233,1694164800, -2774000,,,122.89,122.89,122.89,,,,24,1694166621.1288743,1694164800, -2774001,,,-61.0,-61.0,-61.0,,,,145,1694166621.1289272,1694164800, -2774002,,,,,,,55.928,55.928,137,1694166621.129018,1694164800, -2774003,,,,,,,0.095,56.04899999999369,138,1694166621.129134,1694164800, -2774004,,,0.0,0.0,0.0,,,,139,1694166621.1292045,1694164800, -2774005,,,0.0,0.0,0.0,,,,140,1694166621.1292768,1694164800, -2774006,,,0.0,0.0,0.0,,,,141,1694166621.1293306,1694164800, -2774007,,,0.0,0.0,0.0,,,,142,1694166621.1293864,1694164800, -2774008,,,120.0,120.0,120.0,,,,143,1694166621.1294825,1694164800, -2774009,,,0.0,0.0,0.0,,,,144,1694166621.1295347,1694164800, -2774010,,,-59.0,-59.0,-59.0,,,,45,1694166621.129586,1694164800, -2774011,,,,,,,435.93,435.93,151,1694166621.129676,1694164800, -2774012,,,,,,,1.047,438.0779999998386,152,1694166621.1297684,1694164800, -2774013,,,96.0,96.0,96.0,,,,153,1694166621.1298218,1694164800, -2774014,,,112.0,112.0,112.0,,,,154,1694166621.1298783,1694164800, -2774015,,,58.0,58.0,58.0,,,,155,1694166621.1299756,1694164800, -2774016,,,0.86,0.86,0.86,,,,156,1694166621.130081,1694164800, -2774017,,,128.0,128.0,128.0,,,,146,1694166621.1301663,1694164800, -2774018,,,0.874,0.874,0.874,,,,55,1694166621.1302211,1694164800, -2774019,,,100.0,100.0,100.0,,,,17,1694166621.1302695,1694164800, -2774020,,,72.5,72.5,72.5,,,,18,1694166621.1303167,1694164800, -2774021,,,73.4,73.4,73.4,,,,22,1694166621.1304128,1694164800, -2774022,,,57.0,57.0,57.0,,,,14,1694166621.130468,1694164800, -2799780,,,-64.22704928333334,-66.0,-62.0,,,,45,1694297411.252424,1694297100, -2799781,,,,,,,439.754,439.754,151,1694297411.252479,1694297100, -2799782,,,,,,,2.392,441.9029999998381,152,1694297411.2525325,1694297100, -2773747,,,0.0,0.0,0.0,,,,20,1694166617.325332,1694163600, -2773748,,,0.0,0.0,0.0,,,,19,1694166617.3253765,1694163600, -2773749,,,36.0,36.0,36.0,,,,6,1694166617.3254154,1694163600, -2773750,,,193.0,193.0,193.0,,,,5,1694166617.325455,1694163600, -2773751,,,645.81,645.81,645.81,,,,28,1694166617.325499,1694163600, -2773752,,,7896.3736,7896.3736,7896.3736,,,,29,1694166617.3255432,1694163600, -2773753,,,,,,,151.44543194,3217.825287819979,52,1694166617.3255837,1694163600,1693540800.00411 -2773754,,,,,,,368.1221,7817.839999999896,57,1694166617.3256233,1694163600, -2773755,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694166617.3256636,1694163600, -2773756,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694166617.3257022,1694163600, -2773757,,,189.03,189.03,189.03,,,,59,1694166617.325741,1694163600, -2773758,,,,,,,4368.4396,4368.356099999999,44,1694166617.3257782,1694163600, -2773759,,,,,,,0.0018,0.0,58,1694166617.325816,1694163600, -2773760,,,122.89,122.89,122.89,,,,35,1694166617.325853,1694163600, -2773761,,,456.78,456.78,456.78,,,,36,1694166617.3258965,1694163600, -2773762,,,,,,,3527.934,3527.7592000000004,41,1694166617.3259351,1694163600, -2773763,,,,,,,2.4905,2.4905,40,1694166617.3259745,1694163600, -2773764,,,122.89,122.89,122.89,,,,24,1694166617.3260128,1694163600, -2773765,,,-61.0,-61.0,-61.0,,,,145,1694166617.326156,1694163600, -2773766,,,,,,,55.928,55.928,137,1694166617.3262196,1694163600, -2773767,,,,,,,0.095,56.04899999999369,138,1694166617.326263,1694163600, -2773768,,,0.0,0.0,0.0,,,,139,1694166617.3263023,1694163600, -2773769,,,0.0,0.0,0.0,,,,140,1694166617.3263426,1694163600, -2773770,,,0.0,0.0,0.0,,,,141,1694166617.3263874,1694163600, -2773771,,,0.0,0.0,0.0,,,,142,1694166617.326428,1694163600, -2773772,,,120.0,120.0,120.0,,,,143,1694166617.3264656,1694163600, -2773773,,,0.0,0.0,0.0,,,,144,1694166617.3265026,1694163600, -2773774,,,-59.0,-59.0,-59.0,,,,45,1694166617.3265424,1694163600, -2773775,,,,,,,435.93,435.93,151,1694166617.3265817,1694163600, -2773776,,,,,,,1.047,438.0779999998386,152,1694166617.32662,1694163600, -2773777,,,96.0,96.0,96.0,,,,153,1694166617.3266594,1694163600, -2773778,,,112.0,112.0,112.0,,,,154,1694166617.3266983,1694163600, -2773779,,,58.0,58.0,58.0,,,,155,1694166617.3267512,1694163600, -2773780,,,0.86,0.86,0.86,,,,156,1694166617.3267944,1694163600, -2773781,,,128.0,128.0,128.0,,,,146,1694166617.3268652,1694163600, -2773782,,,0.874,0.874,0.874,,,,55,1694166617.3269138,1694163600, -2773783,,,100.0,100.0,100.0,,,,17,1694166617.326988,1694163600, -2773784,,,72.5,72.5,72.5,,,,18,1694166617.327087,1694163600, -2773785,,,73.4,73.4,73.4,,,,22,1694166617.327133,1694163600, -2773786,,,57.0,57.0,57.0,,,,14,1694166617.3271909,1694163600, -2773865,,,0.0,0.0,0.0,,,,20,1694166619.6044714,1694164200, -2773866,,,0.0,0.0,0.0,,,,19,1694166619.604505,1694164200, -2773867,,,36.0,36.0,36.0,,,,6,1694166619.60454,1694164200, -2773868,,,193.0,193.0,193.0,,,,5,1694166619.6045804,1694164200, -2773869,,,645.81,645.81,645.81,,,,28,1694166619.6046145,1694164200, -2773870,,,7896.3736,7896.3736,7896.3736,,,,29,1694166619.6046476,1694164200, -2773871,,,,,,,151.44543194,3217.825287819979,52,1694166619.604683,1694164200,1693540800.00411 -2773872,,,,,,,368.1221,7817.839999999896,57,1694166619.6047175,1694164200, -2773873,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694166619.6047535,1694164200, -2773874,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694166619.6047883,1694164200, -2773875,,,189.03,189.03,189.03,,,,59,1694166619.6048234,1694164200, -2773876,,,,,,,4368.4396,4368.356099999999,44,1694166619.6048577,1694164200, -2773877,,,,,,,0.0018,0.0,58,1694166619.6048925,1694164200, -2773878,,,122.89,122.89,122.89,,,,35,1694166619.604928,1694164200, -2773879,,,456.78,456.78,456.78,,,,36,1694166619.604961,1694164200, -2773880,,,,,,,3527.934,3527.7592000000004,41,1694166619.6049943,1694164200, -2773881,,,,,,,2.4905,2.4905,40,1694166619.605059,1694164200, -2773882,,,122.89,122.89,122.89,,,,24,1694166619.6050963,1694164200, -2773883,,,-61.0,-61.0,-61.0,,,,145,1694166619.605132,1694164200, -2773884,,,,,,,55.928,55.928,137,1694166619.6051664,1694164200, -2773885,,,,,,,0.095,56.04899999999369,138,1694166619.6052015,1694164200, -2773886,,,0.0,0.0,0.0,,,,139,1694166619.6052358,1694164200, -2773887,,,0.0,0.0,0.0,,,,140,1694166619.6052692,1694164200, -2773888,,,0.0,0.0,0.0,,,,141,1694166619.605302,1694164200, -2773889,,,0.0,0.0,0.0,,,,142,1694166619.6053364,1694164200, -2773890,,,120.0,120.0,120.0,,,,143,1694166619.605368,1694164200, -2773891,,,0.0,0.0,0.0,,,,144,1694166619.6054,1694164200, -2773892,,,-59.0,-59.0,-59.0,,,,45,1694166619.605433,1694164200, -2773893,,,,,,,435.93,435.93,151,1694166619.605466,1694164200, -2773894,,,,,,,1.047,438.0779999998386,152,1694166619.6054988,1694164200, -2773895,,,96.0,96.0,96.0,,,,153,1694166619.6055338,1694164200, -2773896,,,112.0,112.0,112.0,,,,154,1694166619.605568,1694164200, -2773897,,,58.0,58.0,58.0,,,,155,1694166619.6056013,1694164200, -2773898,,,0.86,0.86,0.86,,,,156,1694166619.605635,1694164200, -2773899,,,128.0,128.0,128.0,,,,146,1694166619.6056695,1694164200, -2773900,,,0.874,0.874,0.874,,,,55,1694166619.6057029,1694164200, -2773901,,,100.0,100.0,100.0,,,,17,1694166619.605737,1694164200, -2773902,,,72.5,72.5,72.5,,,,18,1694166619.605772,1694164200, -2773903,,,73.4,73.4,73.4,,,,22,1694166619.6058066,1694164200, -2773904,,,57.0,57.0,57.0,,,,14,1694166619.6058404,1694164200, -2774160,,,0.0,0.0,0.0,,,,20,1694166624.4809198,1694165700, -2774161,,,0.0,0.0,0.0,,,,19,1694166624.4809792,1694165700, -2774162,,,36.0,36.0,36.0,,,,6,1694166624.4810195,1694165700, -2774163,,,193.0,193.0,193.0,,,,5,1694166624.481094,1694165700, -2774164,,,645.81,645.81,645.81,,,,28,1694166624.4811356,1694165700, -2774165,,,7896.3736,7896.3736,7896.3736,,,,29,1694166624.481175,1694165700, -2774166,,,,,,,151.44543194,3217.825287819979,52,1694166624.4812224,1694165700,1693540800.00411 -2774167,,,,,,,368.1221,7817.839999999896,57,1694166624.481271,1694165700, -2774168,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694166624.481315,1694165700, -2774169,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694166624.4813547,1694165700, -2774170,,,189.03,189.03,189.03,,,,59,1694166624.4813943,1694165700, -2774171,,,,,,,4368.4396,4368.356099999999,44,1694166624.4814336,1694165700, -2774172,,,,,,,0.0018,0.0,58,1694166624.481473,1694165700, -2774173,,,122.89,122.89,122.89,,,,35,1694166624.4815116,1694165700, -2774174,,,456.78,456.78,456.78,,,,36,1694166624.481552,1694165700, -2774175,,,,,,,3527.934,3527.7592000000004,41,1694166624.4815917,1694165700, -2774176,,,,,,,2.4905,2.4905,40,1694166624.4816298,1694165700, -2774177,,,122.89,122.89,122.89,,,,24,1694166624.48167,1694165700, -2774178,,,-61.0,-61.0,-61.0,,,,145,1694166624.4817128,1694165700, -2774179,,,,,,,55.928,55.928,137,1694166624.4817536,1694165700, -2774180,,,,,,,0.095,56.04899999999369,138,1694166624.481794,1694165700, -2774181,,,0.0,0.0,0.0,,,,139,1694166624.4818332,1694165700, -2774182,,,0.0,0.0,0.0,,,,140,1694166624.4818728,1694165700, -2774183,,,0.0,0.0,0.0,,,,141,1694166624.4819152,1694165700, -2774184,,,0.0,0.0,0.0,,,,142,1694166624.4819582,1694165700, -2774185,,,120.0,120.0,120.0,,,,143,1694166624.4819987,1694165700, -2774186,,,0.0,0.0,0.0,,,,144,1694166624.4820912,1694165700, -2774187,,,-59.0,-59.0,-59.0,,,,45,1694166624.4821367,1694165700, -2774188,,,,,,,435.93,435.93,151,1694166624.4821784,1694165700, -2774189,,,,,,,1.047,438.0779999998386,152,1694166624.4822218,1694165700, -2774190,,,96.0,96.0,96.0,,,,153,1694166624.482263,1694165700, -2774191,,,112.0,112.0,112.0,,,,154,1694166624.482308,1694165700, -2774192,,,58.0,58.0,58.0,,,,155,1694166624.4823518,1694165700, -2774193,,,0.86,0.86,0.86,,,,156,1694166624.4823945,1694165700, -2774194,,,128.0,128.0,128.0,,,,146,1694166624.482451,1694165700, -2774195,,,0.874,0.874,0.874,,,,55,1694166624.482529,1694165700, -2774196,,,100.0,100.0,100.0,,,,17,1694166624.4825883,1694165700, -2774197,,,72.5,72.5,72.5,,,,18,1694166624.4826524,1694165700, -2774198,,,73.4,73.4,73.4,,,,22,1694166624.4826963,1694165700, -2774199,,,57.0,57.0,57.0,,,,14,1694166624.4827366,1694165700, -2773924,,,0.0,0.0,0.0,,,,20,1694166620.394298,1694164500, -2773925,,,0.0,0.0,0.0,,,,19,1694166620.3943489,1694164500, -2773926,,,36.0,36.0,36.0,,,,6,1694166620.3943975,1694164500, -2773927,,,193.0,193.0,193.0,,,,5,1694166620.3944476,1694164500, -2773928,,,645.81,645.81,645.81,,,,28,1694166620.3944955,1694164500, -2773929,,,7896.3736,7896.3736,7896.3736,,,,29,1694166620.3945415,1694164500, -2773930,,,,,,,151.44543194,3217.825287819979,52,1694166620.39459,1694164500,1693540800.00411 -2773931,,,,,,,368.1221,7817.839999999896,57,1694166620.3946383,1694164500, -2773932,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694166620.394688,1694164500, -2773933,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694166620.3947356,1694164500, -2773934,,,189.03,189.03,189.03,,,,59,1694166620.3947835,1694164500, -2773935,,,,,,,4368.4396,4368.356099999999,44,1694166620.394831,1694164500, -2773936,,,,,,,0.0018,0.0,58,1694166620.3948796,1694164500, -2773937,,,122.89,122.89,122.89,,,,35,1694166620.39493,1694164500, -2773938,,,456.78,456.78,456.78,,,,36,1694166620.395007,1694164500, -2773939,,,,,,,3527.934,3527.7592000000004,41,1694166620.395081,1694164500, -2773940,,,,,,,2.4905,2.4905,40,1694166620.3951218,1694164500, -2773941,,,122.89,122.89,122.89,,,,24,1694166620.3951678,1694164500, -2773942,,,-61.0,-61.0,-61.0,,,,145,1694166620.3952105,1694164500, -2773943,,,,,,,55.928,55.928,137,1694166620.3952491,1694164500, -2773944,,,,,,,0.095,56.04899999999369,138,1694166620.395297,1694164500, -2773945,,,0.0,0.0,0.0,,,,139,1694166620.3953357,1694164500, -2773946,,,0.0,0.0,0.0,,,,140,1694166620.3953748,1694164500, -2773947,,,0.0,0.0,0.0,,,,141,1694166620.3954122,1694164500, -2773948,,,0.0,0.0,0.0,,,,142,1694166620.3954508,1694164500, -2773949,,,120.0,120.0,120.0,,,,143,1694166620.395489,1694164500, -2773950,,,0.0,0.0,0.0,,,,144,1694166620.3955295,1694164500, -2773951,,,-59.0,-59.0,-59.0,,,,45,1694166620.395571,1694164500, -2773952,,,,,,,435.93,435.93,151,1694166620.3956125,1694164500, -2773953,,,,,,,1.047,438.0779999998386,152,1694166620.395651,1694164500, -2773954,,,96.0,96.0,96.0,,,,153,1694166620.395693,1694164500, -2773955,,,112.0,112.0,112.0,,,,154,1694166620.395732,1694164500, -2773956,,,58.0,58.0,58.0,,,,155,1694166620.3957715,1694164500, -2773957,,,0.86,0.86,0.86,,,,156,1694166620.3958108,1694164500, -2773958,,,128.0,128.0,128.0,,,,146,1694166620.395852,1694164500, -2773959,,,0.874,0.874,0.874,,,,55,1694166620.3958902,1694164500, -2773960,,,100.0,100.0,100.0,,,,17,1694166620.395929,1694164500, -2773961,,,72.5,72.5,72.5,,,,18,1694166620.395968,1694164500, -2773962,,,73.4,73.4,73.4,,,,22,1694166620.3960075,1694164500, -2773963,,,57.0,57.0,57.0,,,,14,1694166620.3960683,1694164500, -2774042,,,0.0,0.0,0.0,,,,20,1694166622.3031278,1694165100, -2774043,,,0.0,0.0,0.0,,,,19,1694166622.303179,1694165100, -2774044,,,36.0,36.0,36.0,,,,6,1694166622.3032286,1694165100, -2774045,,,193.0,193.0,193.0,,,,5,1694166622.3032792,1694165100, -2774046,,,645.81,645.81,645.81,,,,28,1694166622.3033285,1694165100, -2774047,,,7896.3736,7896.3736,7896.3736,,,,29,1694166622.303384,1694165100, -2774048,,,,,,,151.44543194,3217.825287819979,52,1694166622.3034694,1694165100,1693540800.00411 -2774049,,,,,,,368.1221,7817.839999999896,57,1694166622.3035257,1694165100, -2774050,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694166622.3035743,1694165100, -2774051,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694166622.3036213,1694165100, -2774052,,,189.03,189.03,189.03,,,,59,1694166622.3036618,1694165100, -2774053,,,,,,,4368.4396,4368.356099999999,44,1694166622.3037024,1694165100, -2774054,,,,,,,0.0018,0.0,58,1694166622.3037477,1694165100, -2774055,,,122.89,122.89,122.89,,,,35,1694166622.3037882,1694165100, -2774056,,,456.78,456.78,456.78,,,,36,1694166622.3038352,1694165100, -2774057,,,,,,,3527.934,3527.7592000000004,41,1694166622.3039105,1694165100, -2774058,,,,,,,2.4905,2.4905,40,1694166622.303972,1694165100, -2774059,,,122.89,122.89,122.89,,,,24,1694166622.3040636,1694165100, -2774060,,,-61.0,-61.0,-61.0,,,,145,1694166622.3041131,1694165100, -2774061,,,,,,,55.928,55.928,137,1694166622.3041582,1694165100, -2774062,,,,,,,0.095,56.04899999999369,138,1694166622.3042006,1694165100, -2774063,,,0.0,0.0,0.0,,,,139,1694166622.3042471,1694165100, -2774064,,,0.0,0.0,0.0,,,,140,1694166622.304288,1694165100, -2774065,,,0.0,0.0,0.0,,,,141,1694166622.3043282,1694165100, -2774066,,,0.0,0.0,0.0,,,,142,1694166622.3043723,1694165100, -2774067,,,120.0,120.0,120.0,,,,143,1694166622.304412,1694165100, -2774068,,,0.0,0.0,0.0,,,,144,1694166622.304453,1694165100, -2774069,,,-59.0,-59.0,-59.0,,,,45,1694166622.3044918,1694165100, -2774070,,,,,,,435.93,435.93,151,1694166622.304531,1694165100, -2774071,,,,,,,1.047,438.0779999998386,152,1694166622.3045993,1694165100, -2774072,,,96.0,96.0,96.0,,,,153,1694166622.3046858,1694165100, -2774073,,,112.0,112.0,112.0,,,,154,1694166622.3047369,1694165100, -2774074,,,58.0,58.0,58.0,,,,155,1694166622.3047788,1694165100, -2774075,,,0.86,0.86,0.86,,,,156,1694166622.3048186,1694165100, -2774076,,,128.0,128.0,128.0,,,,146,1694166622.3048584,1694165100, -2774077,,,0.874,0.874,0.874,,,,55,1694166622.3048973,1694165100, -2774078,,,100.0,100.0,100.0,,,,17,1694166622.3049586,1694165100, -2774079,,,72.5,72.5,72.5,,,,18,1694166622.305001,1694165100, -2774080,,,73.4,73.4,73.4,,,,22,1694166622.3050714,1694165100, -2774081,,,57.0,57.0,57.0,,,,14,1694166622.3051145,1694165100, -2774337,,,0.0,0.0,0.0,,,,20,1694166915.9498763,1694166600, -2774338,,,0.0,0.0,0.0,,,,19,1694166915.949942,1694166600, -2774339,,,36.0,36.0,36.0,,,,6,1694166915.950022,1694166600, -2774340,,,193.0,193.0,193.0,,,,5,1694166915.9501245,1694166600, -2774341,,,645.81,645.81,645.81,,,,28,1694166915.9501765,1694166600, -2774342,,,7896.3736,7896.3736,7896.3736,,,,29,1694166915.950225,1694166600, -2774343,,,,,,,151.44543194,3217.825287819979,52,1694166915.9502833,1694166600,1693540800.00411 -2774344,,,,,,,368.1221,7817.839999999896,57,1694166915.9503286,1694166600, -2774345,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694166915.9503694,1694166600, -2774346,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694166915.9504118,1694166600, -2774347,,,189.03,189.03,189.03,,,,59,1694166915.950453,1694166600, -2774348,,,,,,,4368.4396,4368.356099999999,44,1694166915.9504924,1694166600, -2774349,,,,,,,0.0018,0.0,58,1694166915.9505336,1694166600, -2774350,,,122.89,122.89,122.89,,,,35,1694166915.9505773,1694166600, -2774351,,,456.78,456.78,456.78,,,,36,1694166915.950619,1694166600, -2774352,,,,,,,3527.934,3527.7592000000004,41,1694166915.9506593,1694166600, -2774353,,,,,,,2.4905,2.4905,40,1694166915.9506989,1694166600, -2774354,,,122.89,122.89,122.89,,,,24,1694166915.950739,1694166600, -2774355,,,-61.0,-61.0,-61.0,,,,145,1694166915.9507797,1694166600, -2774356,,,,,,,55.928,55.928,137,1694166915.9508228,1694166600, -2774357,,,,,,,0.095,56.04899999999369,138,1694166915.9508634,1694166600, -2774358,,,0.0,0.0,0.0,,,,139,1694166915.9509108,1694166600, -2774359,,,0.0,0.0,0.0,,,,140,1694166915.95095,1694166600, -2774360,,,0.0,0.0,0.0,,,,141,1694166915.9510157,1694166600, -2774361,,,0.0,0.0,0.0,,,,142,1694166915.9510822,1694166600, -2774362,,,120.0,120.0,120.0,,,,143,1694166915.9511206,1694166600, -2774363,,,0.0,0.0,0.0,,,,144,1694166915.951156,1694166600, -2774364,,,-59.0,-59.0,-59.0,,,,45,1694166915.9511907,1694166600, -2774365,,,,,,,435.93,435.93,151,1694166915.9512286,1694166600, -2774366,,,,,,,1.047,438.0779999998386,152,1694166915.951265,1694166600, -2774367,,,96.0,96.0,96.0,,,,153,1694166915.9513016,1694166600, -2774368,,,112.0,112.0,112.0,,,,154,1694166915.951337,1694166600, -2774369,,,58.0,58.0,58.0,,,,155,1694166915.951374,1694166600, -2774370,,,0.86,0.86,0.86,,,,156,1694166915.951409,1694166600, -2774371,,,128.0,128.0,128.0,,,,146,1694166915.9514456,1694166600, -2774372,,,0.874,0.874,0.874,,,,55,1694166915.95148,1694166600, -2774373,,,100.0,100.0,100.0,,,,17,1694166915.9515152,1694166600, -2774374,,,72.5,72.5,72.5,,,,18,1694166915.9515507,1694166600, -2774375,,,73.4,73.4,73.4,,,,22,1694166915.9515855,1694166600, -2774376,,,57.0,57.0,57.0,,,,14,1694166915.9516206,1694166600, -2799783,,,100.24121867333332,91.0,115.0,,,,153,1694297411.2525854,1694297100, -2799784,,,116.87971931333335,106.0,132.0,,,,154,1694297411.252646,1694297100, -2799785,,,58.81755378666664,0.0,83.0,,,,155,1694297411.2527578,1694297100, -2774101,,,0.0,0.0,0.0,,,,20,1694166623.225459,1694165400, -2774102,,,0.0,0.0,0.0,,,,19,1694166623.225518,1694165400, -2774103,,,36.0,36.0,36.0,,,,6,1694166623.2255745,1694165400, -2774104,,,193.0,193.0,193.0,,,,5,1694166623.225633,1694165400, -2774105,,,645.81,645.81,645.81,,,,28,1694166623.2257872,1694165400, -2774106,,,7896.3736,7896.3736,7896.3736,,,,29,1694166623.2258608,1694165400, -2774107,,,,,,,151.44543194,3217.825287819979,52,1694166623.225925,1694165400,1693540800.00411 -2774108,,,,,,,368.1221,7817.839999999896,57,1694166623.2259853,1694165400, -2774109,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694166623.226076,1694165400, -2774110,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694166623.2261367,1694165400, -2774111,,,189.03,189.03,189.03,,,,59,1694166623.2261925,1694165400, -2774112,,,,,,,4368.4396,4368.356099999999,44,1694166623.2262487,1694165400, -2774113,,,,,,,0.0018,0.0,58,1694166623.2263138,1694165400, -2774114,,,122.89,122.89,122.89,,,,35,1694166623.2264102,1694165400, -2774115,,,456.78,456.78,456.78,,,,36,1694166623.2264743,1694165400, -2774116,,,,,,,3527.934,3527.7592000000004,41,1694166623.2265332,1694165400, -2774117,,,,,,,2.4905,2.4905,40,1694166623.2265897,1694165400, -2774118,,,122.89,122.89,122.89,,,,24,1694166623.226647,1694165400, -2774119,,,-61.0,-61.0,-61.0,,,,145,1694166623.2267048,1694165400, -2774120,,,,,,,55.928,55.928,137,1694166623.226762,1694165400, -2774121,,,,,,,0.095,56.04899999999369,138,1694166623.2268195,1694165400, -2774122,,,0.0,0.0,0.0,,,,139,1694166623.226875,1694165400, -2774123,,,0.0,0.0,0.0,,,,140,1694166623.2269323,1694165400, -2774124,,,0.0,0.0,0.0,,,,141,1694166623.2270603,1694165400, -2774125,,,0.0,0.0,0.0,,,,142,1694166623.2271278,1694165400, -2774126,,,120.0,120.0,120.0,,,,143,1694166623.227187,1694165400, -2774127,,,0.0,0.0,0.0,,,,144,1694166623.2272458,1694165400, -2774128,,,-59.0,-59.0,-59.0,,,,45,1694166623.2273023,1694165400, -2774129,,,,,,,435.93,435.93,151,1694166623.2273595,1694165400, -2774130,,,,,,,1.047,438.0779999998386,152,1694166623.227419,1694165400, -2774131,,,96.0,96.0,96.0,,,,153,1694166623.2274752,1694165400, -2774132,,,112.0,112.0,112.0,,,,154,1694166623.227532,1694165400, -2774133,,,58.0,58.0,58.0,,,,155,1694166623.227594,1694165400, -2774134,,,0.86,0.86,0.86,,,,156,1694166623.227652,1694165400, -2774135,,,128.0,128.0,128.0,,,,146,1694166623.2277129,1694165400, -2774136,,,0.874,0.874,0.874,,,,55,1694166623.2277722,1694165400, -2774137,,,100.0,100.0,100.0,,,,17,1694166623.2278354,1694165400, -2774138,,,72.5,72.5,72.5,,,,18,1694166623.2278967,1694165400, -2774139,,,73.4,73.4,73.4,,,,22,1694166623.2279572,1694165400, -2774140,,,57.0,57.0,57.0,,,,14,1694166623.2280197,1694165400, -2774219,,,0.0,0.0,0.0,,,,20,1694166697.459907,1694166000, -2774220,,,0.0,0.0,0.0,,,,19,1694166697.4599557,1694166000, -2774221,,,36.0,36.0,36.0,,,,6,1694166697.4600043,1694166000, -2774222,,,193.0,193.0,193.0,,,,5,1694166697.460086,1694166000, -2774223,,,645.81,645.81,645.81,,,,28,1694166697.4601374,1694166000, -2774224,,,7896.3736,7896.3736,7896.3736,,,,29,1694166697.4601958,1694166000, -2774225,,,,,,,151.44543194,3217.825287819979,52,1694166697.4602544,1694166000,1693540800.00411 -2774226,,,,,,,368.1221,7817.839999999896,57,1694166697.460314,1694166000, -2774227,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694166697.4603727,1694166000, -2774228,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694166697.4604297,1694166000, -2774229,,,189.03,189.03,189.03,,,,59,1694166697.4604857,1694166000, -2774230,,,,,,,4368.4396,4368.356099999999,44,1694166697.460542,1694166000, -2774231,,,,,,,0.0018,0.0,58,1694166697.4605932,1694166000, -2774232,,,122.89,122.89,122.89,,,,35,1694166697.4606423,1694166000, -2774233,,,456.78,456.78,456.78,,,,36,1694166697.4606907,1694166000, -2774234,,,,,,,3527.934,3527.7592000000004,41,1694166697.4607391,1694166000, -2774235,,,,,,,2.4905,2.4905,40,1694166697.4607854,1694166000, -2774236,,,122.89,122.89,122.89,,,,24,1694166697.4608333,1694166000, -2774237,,,-61.0,-61.0,-61.0,,,,145,1694166697.4608836,1694166000, -2774238,,,,,,,55.928,55.928,137,1694166697.4609325,1694166000, -2774239,,,,,,,0.095,56.04899999999369,138,1694166697.4609802,1694166000, -2774240,,,0.0,0.0,0.0,,,,139,1694166697.461057,1694166000, -2774241,,,0.0,0.0,0.0,,,,140,1694166697.4611094,1694166000, -2774242,,,0.0,0.0,0.0,,,,141,1694166697.4611576,1694166000, -2774243,,,0.0,0.0,0.0,,,,142,1694166697.461208,1694166000, -2774244,,,120.0,120.0,120.0,,,,143,1694166697.4612598,1694166000, -2774245,,,0.0,0.0,0.0,,,,144,1694166697.4613085,1694166000, -2774246,,,-59.0,-59.0,-59.0,,,,45,1694166697.4613569,1694166000, -2774247,,,,,,,435.93,435.93,151,1694166697.4614043,1694166000, -2774248,,,,,,,1.047,438.0779999998386,152,1694166697.461454,1694166000, -2774249,,,96.0,96.0,96.0,,,,153,1694166697.461503,1694166000, -2774250,,,112.0,112.0,112.0,,,,154,1694166697.4615517,1694166000, -2774251,,,58.0,58.0,58.0,,,,155,1694166697.4616013,1694166000, -2774252,,,0.86,0.86,0.86,,,,156,1694166697.4616492,1694166000, -2774253,,,128.0,128.0,128.0,,,,146,1694166697.461697,1694166000, -2774254,,,0.874,0.874,0.874,,,,55,1694166697.461742,1694166000, -2774255,,,100.0,100.0,100.0,,,,17,1694166697.4617803,1694166000, -2774256,,,72.5,72.5,72.5,,,,18,1694166697.461819,1694166000, -2774257,,,73.4,73.4,73.4,,,,22,1694166697.4618585,1694166000, -2774258,,,57.0,57.0,57.0,,,,14,1694166697.461899,1694166000, -2774396,,,0.0,0.0,0.0,,,,20,1694167222.2824752,1694166900, -2774397,,,0.0,0.0,0.0,,,,19,1694167222.2825246,1694166900, -2774398,,,36.0,36.0,36.0,,,,6,1694167222.282568,1694166900, -2774399,,,193.0,193.0,193.0,,,,5,1694167222.282612,1694166900, -2774400,,,645.81,645.81,645.81,,,,28,1694167222.282655,1694166900, -2774401,,,7896.3736,7896.3736,7896.3736,,,,29,1694167222.2827027,1694166900, -2774402,,,,,,,151.44543194,3217.825287819979,52,1694167222.2827785,1694166900,1693540800.00411 -2774403,,,,,,,368.1221,7817.839999999896,57,1694167222.2828295,1694166900, -2774404,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694167222.2828796,1694166900, -2774405,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694167222.282925,1694166900, -2774406,,,189.03,189.03,189.03,,,,59,1694167222.282967,1694166900, -2774407,,,,,,,4368.4396,4368.356099999999,44,1694167222.2830708,1694166900, -2774408,,,,,,,0.0018,0.0,58,1694167222.2831194,1694166900, -2774409,,,122.89,122.89,122.89,,,,35,1694167222.283162,1694166900, -2774410,,,456.78,456.78,456.78,,,,36,1694167222.2832026,1694166900, -2774411,,,,,,,3527.934,3527.7592000000004,41,1694167222.2832446,1694166900, -2774412,,,,,,,2.4905,2.4905,40,1694167222.2832842,1694166900, -2774413,,,122.89,122.89,122.89,,,,24,1694167222.283324,1694166900, -2774414,,,-61.0,-61.0,-61.0,,,,145,1694167222.2833662,1694166900, -2774415,,,,,,,55.928,55.928,137,1694167222.2834074,1694166900, -2774416,,,,,,,0.095,56.04899999999369,138,1694167222.2834504,1694166900, -2774417,,,0.0,0.0,0.0,,,,139,1694167222.2834914,1694166900, -2774418,,,0.0,0.0,0.0,,,,140,1694167222.2835305,1694166900, -2774419,,,0.0,0.0,0.0,,,,141,1694167222.2835696,1694166900, -2774420,,,0.0,0.0,0.0,,,,142,1694167222.2836115,1694166900, -2774421,,,120.0,120.0,120.0,,,,143,1694167222.2836573,1694166900, -2774422,,,0.0,0.0,0.0,,,,144,1694167222.2836993,1694166900, -2774423,,,-59.0,-59.0,-59.0,,,,45,1694167222.28374,1694166900, -2774424,,,,,,,435.93,435.93,151,1694167222.28378,1694166900, -2774425,,,,,,,1.047,438.0779999998386,152,1694167222.2838218,1694166900, -2774426,,,96.0,96.0,96.0,,,,153,1694167222.283862,1694166900, -2774427,,,112.0,112.0,112.0,,,,154,1694167222.2839043,1694166900, -2774428,,,58.0,58.0,58.0,,,,155,1694167222.2839448,1694166900, -2774429,,,0.86,0.86,0.86,,,,156,1694167222.2839868,1694166900, -2774430,,,128.0,128.0,128.0,,,,146,1694167222.2840614,1694166900, -2774431,,,0.874,0.874,0.874,,,,55,1694167222.284106,1694166900, -2774432,,,100.0,100.0,100.0,,,,17,1694167222.2841558,1694166900, -2774433,,,72.5,72.5,72.5,,,,18,1694167222.2841997,1694166900, -2774434,,,73.4,73.4,73.4,,,,22,1694167222.2842388,1694166900, -2774435,,,57.0,57.0,57.0,,,,14,1694167222.2842782,1694166900, -2799786,,,0.8582279271333332,0.75,1.0,,,,156,1694297411.2528193,1694297100, -2799787,,,126.81075788333332,126.0,127.0,,,,146,1694297411.2528667,1694297100, -2799788,,,0.9232673359766664,0.839,1.044,,,,55,1694297411.252919,1694297100, -2774278,,,0.0,0.0,0.0,,,,20,1694166703.9270363,1694166300, -2774279,,,0.0,0.0,0.0,,,,19,1694166703.9270816,1694166300, -2774280,,,36.0,36.0,36.0,,,,6,1694166703.9271226,1694166300, -2774281,,,193.0,193.0,193.0,,,,5,1694166703.9271634,1694166300, -2774282,,,645.81,645.81,645.81,,,,28,1694166703.9272032,1694166300, -2774283,,,7896.3736,7896.3736,7896.3736,,,,29,1694166703.9272425,1694166300, -2774284,,,,,,,151.44543194,3217.825287819979,52,1694166703.9272823,1694166300,1693540800.00411 -2774285,,,,,,,368.1221,7817.839999999896,57,1694166703.9273229,1694166300, -2774286,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694166703.9273636,1694166300, -2774287,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694166703.9274054,1694166300, -2774288,,,189.03,189.03,189.03,,,,59,1694166703.927445,1694166300, -2774289,,,,,,,4368.4396,4368.356099999999,44,1694166703.9275143,1694166300, -2774290,,,,,,,0.0018,0.0,58,1694166703.9275787,1694166300, -2774291,,,122.89,122.89,122.89,,,,35,1694166703.9276254,1694166300, -2774292,,,456.78,456.78,456.78,,,,36,1694166703.9276674,1694166300, -2774293,,,,,,,3527.934,3527.7592000000004,41,1694166703.927709,1694166300, -2774294,,,,,,,2.4905,2.4905,40,1694166703.9277494,1694166300, -2774295,,,122.89,122.89,122.89,,,,24,1694166703.9278026,1694166300, -2774296,,,-61.0,-61.0,-61.0,,,,145,1694166703.927847,1694166300, -2774297,,,,,,,55.928,55.928,137,1694166703.927919,1694166300, -2774298,,,,,,,0.095,56.04899999999369,138,1694166703.9279842,1694166300, -2774299,,,0.0,0.0,0.0,,,,139,1694166703.928053,1694166300, -2774300,,,0.0,0.0,0.0,,,,140,1694166703.928095,1694166300, -2774301,,,0.0,0.0,0.0,,,,141,1694166703.928136,1694166300, -2774302,,,0.0,0.0,0.0,,,,142,1694166703.9281783,1694166300, -2774303,,,120.0,120.0,120.0,,,,143,1694166703.928218,1694166300, -2774304,,,0.0,0.0,0.0,,,,144,1694166703.9282577,1694166300, -2774305,,,-59.0,-59.0,-59.0,,,,45,1694166703.9282973,1694166300, -2774306,,,,,,,435.93,435.93,151,1694166703.928336,1694166300, -2774307,,,,,,,1.047,438.0779999998386,152,1694166703.928374,1694166300, -2774308,,,96.0,96.0,96.0,,,,153,1694166703.9284136,1694166300, -2774309,,,112.0,112.0,112.0,,,,154,1694166703.9284525,1694166300, -2774310,,,58.0,58.0,58.0,,,,155,1694166703.9284923,1694166300, -2774311,,,0.86,0.86,0.86,,,,156,1694166703.9285338,1694166300, -2774312,,,128.0,128.0,128.0,,,,146,1694166703.9285753,1694166300, -2774313,,,0.874,0.874,0.874,,,,55,1694166703.928614,1694166300, -2774314,,,100.0,100.0,100.0,,,,17,1694166703.9286544,1694166300, -2774315,,,72.5,72.5,72.5,,,,18,1694166703.9286935,1694166300, -2774316,,,73.4,73.4,73.4,,,,22,1694166703.928732,1694166300, -2774317,,,57.0,57.0,57.0,,,,14,1694166703.9287696,1694166300, -2799808,,,0.0,0.0,0.0,,,,20,1694297711.2477703,1694297400, -2799809,,,155.59409760666668,155.0,156.0,,,,6,1694297711.2478178,1694297400, -2799810,,,0.0,0.0,0.0,,,,19,1694297711.2478676,1694297400, -2799811,,,126.0,126.0,126.0,,,,5,1694297711.247917,1694297400, -2799812,,,603.2231155621334,576.11,1370.59,,,,28,1694297711.2479649,1694297400, -2799813,,,7976.386514789116,7976.3667,7976.4075,,,,29,1694297711.2480135,1694297400, -2799814,,,,,,,31.28487186,3249.1101596799817,52,1694297711.248596,1694297400,1694171005.526459 -2799815,,,,,,,448.1052,7897.823099999898,57,1694297711.2487211,1694297400, -2799816,,,1.5505225538321683,1.26917351827198,1.95945178516111,,,,134,1694297711.2488582,1694297400, -2799817,,,0.8243776279154573,0.693944799564771,0.959881118581189,,,,135,1694297711.2489552,1694297400, -2799818,,,206.23341333353332,182.16,972.39,,,,59,1694297711.249025,1694297400, -2799819,,,,,,,4406.7675,4406.683999999999,44,1694297711.249082,1694297400, -2799820,,,,,,,0.0018,0.0,58,1694297711.2491362,1694297400, -2799821,,,121.43789509393336,121.0,121.91,,,,35,1694297711.2491913,1694297400, -2799822,,,396.98340117213337,393.65,407.96,,,,36,1694297711.2492487,1694297400, -2799823,,,,,,,3569.64,3569.4652,41,1694297711.2493312,1694297400, -2799824,,,,,,,2.4905,2.4905,40,1694297711.2493873,1694297400, -2799825,,,121.43789531193332,121.0,121.91,,,,24,1694297711.2494433,1694297400, -2799826,,,100.0,100.0,100.0,,,,17,1694297711.2495053,1694297400, -2799827,,,73.0,73.0,73.0,,,,18,1694297711.2495575,1694297400, -2799828,,,73.0,73.0,73.0,,,,22,1694297711.2496097,1694297400, -2799829,,,64.0,64.0,64.0,,,,14,1694297711.2496595,1694297400, -2799830,,,-59.62099788,-61.0,-57.0,,,,145,1694297711.2497594,1694297400, -2774455,,,0.0,0.0,0.0,,,,20,1694167541.0276294,1694167200, -2774456,,,0.0,0.0,0.0,,,,19,1694167541.0276942,1694167200, -2774457,,,36.0,36.0,36.0,,,,6,1694167541.0277617,1694167200, -2774458,,,193.0,193.0,193.0,,,,5,1694167541.027828,1694167200, -2774459,,,645.81,645.81,645.81,,,,28,1694167541.02793,1694167200, -2774460,,,7896.3736,7896.3736,7896.3736,,,,29,1694167541.0280836,1694167200, -2774461,,,,,,,151.44543194,3217.825287819979,52,1694167541.0281637,1694167200,1693540800.00411 -2774462,,,,,,,368.1221,7817.839999999896,57,1694167541.0282304,1694167200, -2774463,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694167541.028288,1694167200, -2774464,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694167541.0283515,1694167200, -2774465,,,189.03,189.03,189.03,,,,59,1694167541.0284083,1694167200, -2774466,,,,,,,4368.4396,4368.356099999999,44,1694167541.0284643,1694167200, -2774467,,,,,,,0.0018,0.0,58,1694167541.0285273,1694167200, -2774468,,,122.89,122.89,122.89,,,,35,1694167541.0285823,1694167200, -2774469,,,456.78,456.78,456.78,,,,36,1694167541.0286376,1694167200, -2774470,,,,,,,3527.934,3527.7592000000004,41,1694167541.0286934,1694167200, -2774471,,,,,,,2.4905,2.4905,40,1694167541.0287492,1694167200, -2774472,,,122.89,122.89,122.89,,,,24,1694167541.0288122,1694167200, -2774473,,,-61.0,-61.0,-61.0,,,,145,1694167541.0288732,1694167200, -2774474,,,,,,,55.928,55.928,137,1694167541.028933,1694167200, -2774475,,,,,,,0.095,56.04899999999369,138,1694167541.0289907,1694167200, -2774476,,,0.0,0.0,0.0,,,,139,1694167541.0290773,1694167200, -2774477,,,0.0,0.0,0.0,,,,140,1694167541.0291398,1694167200, -2774478,,,0.0,0.0,0.0,,,,141,1694167541.029199,1694167200, -2774479,,,0.0,0.0,0.0,,,,142,1694167541.0292592,1694167200, -2774480,,,120.0,120.0,120.0,,,,143,1694167541.0293193,1694167200, -2774481,,,0.0,0.0,0.0,,,,144,1694167541.0293784,1694167200, -2774482,,,-59.0,-59.0,-59.0,,,,45,1694167541.029438,1694167200, -2774483,,,,,,,435.93,435.93,151,1694167541.0295024,1694167200, -2774484,,,,,,,1.047,438.0779999998386,152,1694167541.0295596,1694167200, -2774485,,,96.0,96.0,96.0,,,,153,1694167541.029618,1694167200, -2774486,,,112.0,112.0,112.0,,,,154,1694167541.029705,1694167200, -2774487,,,58.0,58.0,58.0,,,,155,1694167541.0297918,1694167200, -2774488,,,0.86,0.86,0.86,,,,156,1694167541.0298505,1694167200, -2774489,,,128.0,128.0,128.0,,,,146,1694167541.0299077,1694167200, -2774490,,,0.874,0.874,0.874,,,,55,1694167541.0299664,1694167200, -2774491,,,100.0,100.0,100.0,,,,17,1694167541.030053,1694167200, -2774492,,,72.5,72.5,72.5,,,,18,1694167541.0301156,1694167200, -2774493,,,73.4,73.4,73.4,,,,22,1694167541.0301714,1694167200, -2774494,,,57.0,57.0,57.0,,,,14,1694167541.030243,1694167200, -2774514,,,0.0,0.0,0.0,,,,20,1694167842.9516578,1694167500, -2774515,,,0.0,0.0,0.0,,,,19,1694167842.9516969,1694167500, -2774516,,,36.0,36.0,36.0,,,,6,1694167842.951737,1694167500, -2774517,,,193.0,193.0,193.0,,,,5,1694167842.9517777,1694167500, -2774518,,,645.81,645.81,645.81,,,,28,1694167842.951818,1694167500, -2774519,,,7896.3736,7896.3736,7896.3736,,,,29,1694167842.9518564,1694167500, -2774520,,,,,,,151.44543194,3217.825287819979,52,1694167842.9518948,1694167500,1693540800.00411 -2774521,,,,,,,368.1221,7817.839999999896,57,1694167842.9519348,1694167500, -2774522,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694167842.951973,1694167500, -2774523,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694167842.9520109,1694167500, -2774524,,,189.03,189.03,189.03,,,,59,1694167842.95209,1694167500, -2774525,,,,,,,4368.4396,4368.356099999999,44,1694167842.952136,1694167500, -2774526,,,,,,,0.0018,0.0,58,1694167842.952175,1694167500, -2774527,,,122.89,122.89,122.89,,,,35,1694167842.952214,1694167500, -2774528,,,456.78,456.78,456.78,,,,36,1694167842.952253,1694167500, -2774529,,,,,,,3527.934,3527.7592000000004,41,1694167842.952294,1694167500, -2774530,,,,,,,2.4905,2.4905,40,1694167842.9523327,1694167500, -2774531,,,122.89,122.89,122.89,,,,24,1694167842.952371,1694167500, -2774532,,,-61.0,-61.0,-61.0,,,,145,1694167842.9524102,1694167500, -2774533,,,,,,,55.928,55.928,137,1694167842.9524522,1694167500, -2774534,,,,,,,0.095,56.04899999999369,138,1694167842.9524927,1694167500, -2774535,,,0.0,0.0,0.0,,,,139,1694167842.9525328,1694167500, -2774536,,,0.0,0.0,0.0,,,,140,1694167842.952571,1694167500, -2774537,,,0.0,0.0,0.0,,,,141,1694167842.9526107,1694167500, -2774538,,,0.0,0.0,0.0,,,,142,1694167842.9526527,1694167500, -2774539,,,120.0,120.0,120.0,,,,143,1694167842.9526932,1694167500, -2774540,,,0.0,0.0,0.0,,,,144,1694167842.9527318,1694167500, -2774541,,,-59.0,-59.0,-59.0,,,,45,1694167842.9527717,1694167500, -2774542,,,,,,,435.93,435.93,151,1694167842.9528108,1694167500, -2774543,,,,,,,1.047,438.0779999998386,152,1694167842.95285,1694167500, -2774544,,,96.0,96.0,96.0,,,,153,1694167842.9528894,1694167500, -2774545,,,112.0,112.0,112.0,,,,154,1694167842.9529335,1694167500, -2774546,,,58.0,58.0,58.0,,,,155,1694167842.952985,1694167500, -2774547,,,0.86,0.86,0.86,,,,156,1694167842.95305,1694167500, -2774548,,,128.0,128.0,128.0,,,,146,1694167842.9530928,1694167500, -2774549,,,0.874,0.874,0.874,,,,55,1694167842.9531307,1694167500, -2774550,,,100.0,100.0,100.0,,,,17,1694167842.9531684,1694167500, -2774551,,,72.5,72.5,72.5,,,,18,1694167842.9532063,1694167500, -2774552,,,73.4,73.4,73.4,,,,22,1694167842.9532602,1694167500, -2774553,,,57.0,57.0,57.0,,,,14,1694167842.9533012,1694167500, -2799831,,,,,,,56.316,56.316,137,1694297711.2498136,1694297400, -2799832,,,,,,,0.255,56.43699999999343,138,1694297711.2498689,1694297400, -2799833,,,10.871231669999998,0.0,675.0,,,,139,1694297711.2499228,1694297400, -2799834,,,50.79410229999999,0.0,1092.0,,,,140,1694297711.2499752,1694297400, -2799835,,,47.50471982333334,0.0,1090.0,,,,141,1694297711.2500265,1694297400, -2799836,,,0.0198931532,0.0,1.0,,,,142,1694297711.250079,1694297400, -2799837,,,118.07669776,116.0,119.0,,,,143,1694297711.2501335,1694297400, -2799838,,,0.4311024129666667,0.0,9.259,,,,144,1694297711.2501876,1694297400, -2799839,,,-64.20065448333334,-66.0,-61.0,,,,45,1694297711.250239,1694297400, -2799840,,,,,,,439.763,439.763,151,1694297711.2502923,1694297400, -2799841,,,,,,,2.4,441.9109999998381,152,1694297711.2503452,1694297400, -2799842,,,100.5617389866666,91.0,125.0,,,,153,1694297711.2503984,1694297400, -2799843,,,117.67430659999998,106.0,140.0,,,,154,1694297711.25045,1694297400, -2799844,,,59.80094043333335,0.0,97.0,,,,155,1694297711.2505426,1694297400, -2799845,,,0.8554187408000004,0.69,1.0,,,,156,1694297711.2506022,1694297400, -2799846,,,126.72347827999998,126.0,127.0,,,,146,1694297711.250657,1694297400, -2799847,,,0.930198707033333,0.835,1.106,,,,55,1694297711.2507434,1694297400, -2800103,,,0.0,0.0,0.0,,,,20,1694299211.3723643,1694298900, -2800104,,,159.0,159.0,159.0,,,,6,1694299211.3724062,1694298900, -2800105,,,0.0,0.0,0.0,,,,19,1694299211.37245,1694298900, -2800106,,,126.0,126.0,126.0,,,,5,1694299211.3724918,1694298900, -2800107,,,2280.7830994098,587.89,2517.51,,,,28,1694299211.372533,1694298900, -2800108,,,7976.683497726814,7976.6101,7976.7703,,,,29,1694299211.3725746,1694298900, -2800109,,,,,,,31.4341277800001,3249.2594155999823,52,1694299211.3726163,1694298900,1694171005.526459 -2800110,,,,,,,448.468,7898.185899999898,57,1694299211.372666,1694298900, -2800111,,,3.424661199738041,1.47453319443564,11.7395381632804,,,,134,1694299211.3727503,1694298900, -2800112,,,1.637118566836792,0.64795029418997,7.83852944697539,,,,135,1694299211.372795,1694298900, -2800113,,,1035.9031596824664,183.86,1154.89,,,,59,1694299211.3728366,1694298900, -2800114,,,,,,,4406.9074,4406.823899999999,44,1694299211.3728771,1694298900, -2800115,,,,,,,0.0018,0.0,58,1694299211.3729177,1694298900, -2800116,,,121.78056123186668,121.46,122.07,,,,35,1694299211.3729582,1694298900, -2800117,,,1244.8932101249668,399.89,1363.5,,,,36,1694299211.3729975,1694298900, -2800118,,,,,,,3569.8629,3569.6881000000003,41,1694299211.3730383,1694298900, -2800119,,,,,,,2.4905,2.4905,40,1694299211.3730798,1694298900, -2800120,,,121.78056084386668,121.46,122.07,,,,24,1694299211.3731208,1694298900, -2800121,,,100.0,100.0,100.0,,,,17,1694299211.3732028,1694298900, -2800122,,,73.58970001200001,73.4,73.6,,,,18,1694299211.3732529,1694298900, -2800123,,,73.57841923466667,73.4,73.6,,,,22,1694299211.3732967,1694298900, -2800124,,,64.15785882333334,62.0,66.0,,,,14,1694299211.3733375,1694298900, -2800125,,,-59.69999145999999,-61.0,-59.0,,,,145,1694299211.3733785,1694298900, -2800126,,,,,,,56.32,56.32,137,1694299211.3734195,1694298900, -2800127,,,,,,,0.259,56.44099999999343,138,1694299211.3734615,1694298900, -2800128,,,0.0,0.0,0.0,,,,139,1694299211.373503,1694298900, -2774573,,,0.0,0.0,0.0,,,,20,1694168179.5291512,1694167800, -2774574,,,0.0,0.0,0.0,,,,19,1694168179.5291889,1694167800, -2774575,,,36.0,36.0,36.0,,,,6,1694168179.5292258,1694167800, -2774576,,,193.0,193.0,193.0,,,,5,1694168179.5292642,1694167800, -2774577,,,645.81,645.81,645.81,,,,28,1694168179.5293007,1694167800, -2774578,,,7896.3736,7896.3736,7896.3736,,,,29,1694168179.5293431,1694167800, -2774579,,,,,,,151.44543194,3217.825287819979,52,1694168179.5293806,1694167800,1693540800.00411 -2774580,,,,,,,368.1221,7817.839999999896,57,1694168179.5294192,1694167800, -2774581,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694168179.5294564,1694167800, -2774582,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694168179.529493,1694167800, -2774583,,,189.03,189.03,189.03,,,,59,1694168179.5295303,1694167800, -2774584,,,,,,,4368.4396,4368.356099999999,44,1694168179.52957,1694167800, -2774585,,,,,,,0.0018,0.0,58,1694168179.5296302,1694167800, -2774586,,,122.89,122.89,122.89,,,,35,1694168179.529688,1694167800, -2774587,,,456.78,456.78,456.78,,,,36,1694168179.5297277,1694167800, -2774588,,,,,,,3527.934,3527.7592000000004,41,1694168179.52977,1694167800, -2774589,,,,,,,2.4905,2.4905,40,1694168179.529807,1694167800, -2774590,,,122.89,122.89,122.89,,,,24,1694168179.5299132,1694167800, -2774591,,,-61.0,-61.0,-61.0,,,,145,1694168179.5299642,1694167800, -2774592,,,,,,,55.928,55.928,137,1694168179.5300033,1694167800, -2774593,,,,,,,0.095,56.04899999999369,138,1694168179.530064,1694167800, -2774594,,,0.0,0.0,0.0,,,,139,1694168179.5301032,1694167800, -2774595,,,0.0,0.0,0.0,,,,140,1694168179.5301416,1694167800, -2774596,,,0.0,0.0,0.0,,,,141,1694168179.5301788,1694167800, -2774597,,,0.0,0.0,0.0,,,,142,1694168179.530217,1694167800, -2774598,,,120.0,120.0,120.0,,,,143,1694168179.5302534,1694167800, -2774599,,,0.0,0.0,0.0,,,,144,1694168179.5302894,1694167800, -2774600,,,-59.0,-59.0,-59.0,,,,45,1694168179.5303264,1694167800, -2774601,,,,,,,435.93,435.93,151,1694168179.5303657,1694167800, -2774602,,,,,,,1.047,438.0779999998386,152,1694168179.530404,1694167800, -2774603,,,96.0,96.0,96.0,,,,153,1694168179.5304415,1694167800, -2774604,,,112.0,112.0,112.0,,,,154,1694168179.530478,1694167800, -2774605,,,58.0,58.0,58.0,,,,155,1694168179.5305178,1694167800, -2774606,,,0.86,0.86,0.86,,,,156,1694168179.530557,1694167800, -2774607,,,128.0,128.0,128.0,,,,146,1694168179.530597,1694167800, -2774608,,,0.874,0.874,0.874,,,,55,1694168179.5306425,1694167800, -2774609,,,100.0,100.0,100.0,,,,17,1694168179.530705,1694167800, -2774610,,,72.5,72.5,72.5,,,,18,1694168179.5307467,1694167800, -2774611,,,73.4,73.4,73.4,,,,22,1694168179.5307858,1694167800, -2774612,,,57.0,57.0,57.0,,,,14,1694168179.5308242,1694167800, -2774632,,,0.0,0.0,0.0,,,,20,1694168452.3037937,1694168100, -2774633,,,0.0,0.0,0.0,,,,19,1694168452.3039403,1694168100, -2774634,,,36.0,36.0,36.0,,,,6,1694168452.3040626,1694168100, -2774635,,,193.0,193.0,193.0,,,,5,1694168452.3041513,1694168100, -2774636,,,645.81,645.81,645.81,,,,28,1694168452.304222,1694168100, -2774637,,,7896.3736,7896.3736,7896.3736,,,,29,1694168452.304307,1694168100, -2774638,,,,,,,151.44543194,3217.825287819979,52,1694168452.304427,1694168100,1693540800.00411 -2774639,,,,,,,368.1221,7817.839999999896,57,1694168452.3045104,1694168100, -2774640,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694168452.3045876,1694168100, -2774641,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694168452.304674,1694168100, -2774642,,,189.03,189.03,189.03,,,,59,1694168452.3047514,1694168100, -2774643,,,,,,,4368.4396,4368.356099999999,44,1694168452.304825,1694168100, -2774644,,,,,,,0.0018,0.0,58,1694168452.3048968,1694168100, -2774645,,,122.89,122.89,122.89,,,,35,1694168452.3049748,1694168100, -2774646,,,456.78,456.78,456.78,,,,36,1694168452.305079,1694168100, -2774647,,,,,,,3527.934,3527.7592000000004,41,1694168452.305158,1694168100, -2774648,,,,,,,2.4905,2.4905,40,1694168452.305232,1694168100, -2774649,,,122.89,122.89,122.89,,,,24,1694168452.3053093,1694168100, -2774650,,,-61.0,-61.0,-61.0,,,,145,1694168452.30539,1694168100, -2774651,,,,,,,55.928,55.928,137,1694168452.3054683,1694168100, -2774652,,,,,,,0.095,56.04899999999369,138,1694168452.305755,1694168100, -2774653,,,0.0,0.0,0.0,,,,139,1694168452.3058596,1694168100, -2774654,,,0.0,0.0,0.0,,,,140,1694168452.3059523,1694168100, -2774655,,,0.0,0.0,0.0,,,,141,1694168452.3059976,1694168100, -2774656,,,0.0,0.0,0.0,,,,142,1694168452.3060844,1694168100, -2774657,,,120.0,120.0,120.0,,,,143,1694168452.3061762,1694168100, -2774658,,,0.0,0.0,0.0,,,,144,1694168452.3062246,1694168100, -2774659,,,-59.0,-59.0,-59.0,,,,45,1694168452.3062694,1694168100, -2774660,,,,,,,435.93,435.93,151,1694168452.3063126,1694168100, -2774661,,,,,,,1.047,438.0779999998386,152,1694168452.3063571,1694168100, -2774662,,,96.0,96.0,96.0,,,,153,1694168452.3063996,1694168100, -2774663,,,112.0,112.0,112.0,,,,154,1694168452.3064432,1694168100, -2774664,,,58.0,58.0,58.0,,,,155,1694168452.306486,1694168100, -2774665,,,0.86,0.86,0.86,,,,156,1694168452.306527,1694168100, -2774666,,,128.0,128.0,128.0,,,,146,1694168452.306574,1694168100, -2774667,,,0.874,0.874,0.874,,,,55,1694168452.3066528,1694168100, -2774668,,,100.0,100.0,100.0,,,,17,1694168452.3067017,1694168100, -2774669,,,72.5,72.5,72.5,,,,18,1694168452.3067431,1694168100, -2774670,,,73.4,73.4,73.4,,,,22,1694168452.3067863,1694168100, -2774671,,,57.0,57.0,57.0,,,,14,1694168452.3068278,1694168100, -2774927,,,0.0,0.0,0.0,,,,20,1694169911.0735354,1694169600, -2774928,,,0.0,0.0,0.0,,,,19,1694169911.0736103,1694169600, -2774929,,,36.0,36.0,36.0,,,,6,1694169911.0736804,1694169600, -2774930,,,193.0,193.0,193.0,,,,5,1694169911.0737526,1694169600, -2774931,,,645.81,645.81,645.81,,,,28,1694169911.073832,1694169600, -2774932,,,7896.3736,7896.3736,7896.3736,,,,29,1694169911.073913,1694169600, -2774933,,,,,,,151.44543194,3217.825287819979,52,1694169911.0739684,1694169600,1693540800.00411 -2774934,,,,,,,368.1221,7817.839999999896,57,1694169911.074014,1694169600, -2774935,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694169911.0740893,1694169600, -2774936,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694169911.0741377,1694169600, -2774937,,,189.03,189.03,189.03,,,,59,1694169911.0741785,1694169600, -2774938,,,,,,,4368.4396,4368.356099999999,44,1694169911.074218,1694169600, -2774939,,,,,,,0.0018,0.0,58,1694169911.074258,1694169600, -2774940,,,122.89,122.89,122.89,,,,35,1694169911.0742977,1694169600, -2774941,,,456.78,456.78,456.78,,,,36,1694169911.0743368,1694169600, -2774942,,,,,,,3527.934,3527.7592000000004,41,1694169911.0743756,1694169600, -2774943,,,,,,,2.4905,2.4905,40,1694169911.0744138,1694169600, -2774944,,,122.89,122.89,122.89,,,,24,1694169911.0744638,1694169600, -2774945,,,-61.0,-61.0,-61.0,,,,145,1694169911.074505,1694169600, -2774946,,,,,,,55.928,55.928,137,1694169911.074546,1694169600, -2774947,,,,,,,0.095,56.04899999999369,138,1694169911.0745847,1694169600, -2774948,,,0.0,0.0,0.0,,,,139,1694169911.0746253,1694169600, -2774949,,,0.0,0.0,0.0,,,,140,1694169911.074665,1694169600, -2774950,,,0.0,0.0,0.0,,,,141,1694169911.0747044,1694169600, -2774951,,,0.0,0.0,0.0,,,,142,1694169911.0748398,1694169600, -2774952,,,120.0,120.0,120.0,,,,143,1694169911.0748987,1694169600, -2774953,,,0.0,0.0,0.0,,,,144,1694169911.0749395,1694169600, -2774954,,,-59.0,-59.0,-59.0,,,,45,1694169911.0749855,1694169600, -2774955,,,,,,,435.93,435.93,151,1694169911.075107,1694169600, -2774956,,,,,,,1.047,438.0779999998386,152,1694169911.075185,1694169600, -2774957,,,96.0,96.0,96.0,,,,153,1694169911.0752275,1694169600, -2774958,,,112.0,112.0,112.0,,,,154,1694169911.0752668,1694169600, -2774959,,,58.0,58.0,58.0,,,,155,1694169911.075307,1694169600, -2774960,,,0.86,0.86,0.86,,,,156,1694169911.0753462,1694169600, -2774961,,,128.0,128.0,128.0,,,,146,1694169911.0753868,1694169600, -2774962,,,0.874,0.874,0.874,,,,55,1694169911.0754397,1694169600, -2774963,,,100.0,100.0,100.0,,,,17,1694169911.0754828,1694169600, -2774964,,,72.5,72.5,72.5,,,,18,1694169911.0755236,1694169600, -2774965,,,73.4,73.4,73.4,,,,22,1694169911.0755632,1694169600, -2774966,,,57.0,57.0,57.0,,,,14,1694169911.075603,1694169600, -2774691,,,0.0,0.0,0.0,,,,20,1694168763.1389475,1694168400, -2774692,,,0.0,0.0,0.0,,,,19,1694168763.1390648,1694168400, -2774693,,,36.0,36.0,36.0,,,,6,1694168763.1391375,1694168400, -2774694,,,193.0,193.0,193.0,,,,5,1694168763.1392002,1694168400, -2774695,,,645.81,645.81,645.81,,,,28,1694168763.13926,1694168400, -2774696,,,7896.3736,7896.3736,7896.3736,,,,29,1694168763.1393175,1694168400, -2774697,,,,,,,151.44543194,3217.825287819979,52,1694168763.1393776,1694168400,1693540800.00411 -2774698,,,,,,,368.1221,7817.839999999896,57,1694168763.1394362,1694168400, -2774699,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694168763.1394928,1694168400, -2774700,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694168763.1395495,1694168400, -2774701,,,189.03,189.03,189.03,,,,59,1694168763.139598,1694168400, -2774702,,,,,,,4368.4396,4368.356099999999,44,1694168763.1396432,1694168400, -2774703,,,,,,,0.0018,0.0,58,1694168763.1396878,1694168400, -2774704,,,122.89,122.89,122.89,,,,35,1694168763.139732,1694168400, -2774705,,,456.78,456.78,456.78,,,,36,1694168763.1397772,1694168400, -2774706,,,,,,,3527.934,3527.7592000000004,41,1694168763.1398218,1694168400, -2774707,,,,,,,2.4905,2.4905,40,1694168763.1398656,1694168400, -2774708,,,122.89,122.89,122.89,,,,24,1694168763.1399093,1694168400, -2774709,,,-61.0,-61.0,-61.0,,,,145,1694168763.139952,1694168400, -2774710,,,,,,,55.928,55.928,137,1694168763.139995,1694168400, -2774711,,,,,,,0.095,56.04899999999369,138,1694168763.1400716,1694168400, -2774712,,,0.0,0.0,0.0,,,,139,1694168763.1401246,1694168400, -2774713,,,0.0,0.0,0.0,,,,140,1694168763.1401703,1694168400, -2774714,,,0.0,0.0,0.0,,,,141,1694168763.1402154,1694168400, -2774715,,,0.0,0.0,0.0,,,,142,1694168763.1402633,1694168400, -2774716,,,120.0,120.0,120.0,,,,143,1694168763.140313,1694168400, -2774717,,,0.0,0.0,0.0,,,,144,1694168763.140359,1694168400, -2774718,,,-59.0,-59.0,-59.0,,,,45,1694168763.140404,1694168400, -2774719,,,,,,,435.93,435.93,151,1694168763.1404488,1694168400, -2774720,,,,,,,1.047,438.0779999998386,152,1694168763.1404936,1694168400, -2774721,,,96.0,96.0,96.0,,,,153,1694168763.1405406,1694168400, -2774722,,,112.0,112.0,112.0,,,,154,1694168763.140586,1694168400, -2774723,,,58.0,58.0,58.0,,,,155,1694168763.140632,1694168400, -2774724,,,0.86,0.86,0.86,,,,156,1694168763.140678,1694168400, -2774725,,,128.0,128.0,128.0,,,,146,1694168763.140725,1694168400, -2774726,,,0.874,0.874,0.874,,,,55,1694168763.1407695,1694168400, -2774727,,,100.0,100.0,100.0,,,,17,1694168763.140815,1694168400, -2774728,,,72.5,72.5,72.5,,,,18,1694168763.1408684,1694168400, -2774729,,,73.4,73.4,73.4,,,,22,1694168763.1409142,1694168400, -2774730,,,57.0,57.0,57.0,,,,14,1694168763.1409576,1694168400, -2774750,,,0.0,0.0,0.0,,,,20,1694169044.6688204,1694168700, -2774751,,,0.0,0.0,0.0,,,,19,1694169044.6688633,1694168700, -2774752,,,36.0,36.0,36.0,,,,6,1694169044.668903,1694168700, -2774753,,,193.0,193.0,193.0,,,,5,1694169044.668944,1694168700, -2774754,,,645.81,645.81,645.81,,,,28,1694169044.668983,1694168700, -2774755,,,7896.3736,7896.3736,7896.3736,,,,29,1694169044.6690452,1694168700, -2774756,,,,,,,151.44543194,3217.825287819979,52,1694169044.6690936,1694168700,1693540800.00411 -2774757,,,,,,,368.1221,7817.839999999896,57,1694169044.669138,1694168700, -2774758,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694169044.6691875,1694168700, -2774759,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694169044.669229,1694168700, -2774760,,,189.03,189.03,189.03,,,,59,1694169044.669278,1694168700, -2774761,,,,,,,4368.4396,4368.356099999999,44,1694169044.6693182,1694168700, -2774762,,,,,,,0.0018,0.0,58,1694169044.669358,1694168700, -2774763,,,122.89,122.89,122.89,,,,35,1694169044.6693983,1694168700, -2774764,,,456.78,456.78,456.78,,,,36,1694169044.669438,1694168700, -2774765,,,,,,,3527.934,3527.7592000000004,41,1694169044.669478,1694168700, -2774766,,,,,,,2.4905,2.4905,40,1694169044.6695292,1694168700, -2774767,,,122.89,122.89,122.89,,,,24,1694169044.6696086,1694168700, -2774768,,,-61.0,-61.0,-61.0,,,,145,1694169044.6696844,1694168700, -2774769,,,,,,,55.928,55.928,137,1694169044.6697388,1694168700, -2774770,,,,,,,0.095,56.04899999999369,138,1694169044.6697843,1694168700, -2774771,,,0.0,0.0,0.0,,,,139,1694169044.6698265,1694168700, -2774772,,,0.0,0.0,0.0,,,,140,1694169044.6698658,1694168700, -2774773,,,0.0,0.0,0.0,,,,141,1694169044.6699078,1694168700, -2774774,,,0.0,0.0,0.0,,,,142,1694169044.6699598,1694168700, -2774775,,,120.0,120.0,120.0,,,,143,1694169044.670978,1694168700, -2774776,,,0.0,0.0,0.0,,,,144,1694169044.6711144,1694168700, -2774777,,,-59.0,-59.0,-59.0,,,,45,1694169044.671161,1694168700, -2774778,,,,,,,435.93,435.93,151,1694169044.6712046,1694168700, -2774779,,,,,,,1.047,438.0779999998386,152,1694169044.6712463,1694168700, -2774780,,,96.0,96.0,96.0,,,,153,1694169044.6712885,1694168700, -2774781,,,112.0,112.0,112.0,,,,154,1694169044.67133,1694168700, -2774782,,,58.0,58.0,58.0,,,,155,1694169044.671371,1694168700, -2774783,,,0.86,0.86,0.86,,,,156,1694169044.6714103,1694168700, -2774784,,,128.0,128.0,128.0,,,,146,1694169044.671464,1694168700, -2774785,,,0.874,0.874,0.874,,,,55,1694169044.6715066,1694168700, -2774786,,,100.0,100.0,100.0,,,,17,1694169044.6715472,1694168700, -2774787,,,72.5,72.5,72.5,,,,18,1694169044.6715963,1694168700, -2774788,,,73.4,73.4,73.4,,,,22,1694169044.6716373,1694168700, -2774789,,,57.0,57.0,57.0,,,,14,1694169044.6716776,1694168700, -2774986,,,0.0,0.0,0.0,,,,20,1694170210.9558492,1694169900, -2774987,,,0.0,0.0,0.0,,,,19,1694170210.9558845,1694169900, -2774988,,,36.0,36.0,36.0,,,,6,1694170210.9559193,1694169900, -2774989,,,193.0,193.0,193.0,,,,5,1694170210.9559567,1694169900, -2774990,,,645.81,645.81,645.81,,,,28,1694170210.9559925,1694169900, -2774991,,,7896.3736,7896.3736,7896.3736,,,,29,1694170210.9560533,1694169900, -2774992,,,,,,,151.44543194,3217.825287819979,52,1694170210.9560914,1694169900,1693540800.00411 -2774993,,,,,,,368.1221,7817.839999999896,57,1694170210.956127,1694169900, -2774994,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694170210.9561698,1694169900, -2774995,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694170210.9562051,1694169900, -2774996,,,189.03,189.03,189.03,,,,59,1694170210.9562385,1694169900, -2774997,,,,,,,4368.4396,4368.356099999999,44,1694170210.9562724,1694169900, -2774998,,,,,,,0.0018,0.0,58,1694170210.9563053,1694169900, -2774999,,,122.89,122.89,122.89,,,,35,1694170210.9563396,1694169900, -2775000,,,456.78,456.78,456.78,,,,36,1694170210.9563732,1694169900, -2775001,,,,,,,3527.934,3527.7592000000004,41,1694170210.9564066,1694169900, -2775002,,,,,,,2.4905,2.4905,40,1694170210.9564395,1694169900, -2775003,,,122.89,122.89,122.89,,,,24,1694170210.9564774,1694169900, -2775004,,,-61.0,-61.0,-61.0,,,,145,1694170210.956514,1694169900, -2775005,,,,,,,55.928,55.928,137,1694170210.95655,1694169900, -2775006,,,,,,,0.095,56.04899999999369,138,1694170210.956583,1694169900, -2775007,,,0.0,0.0,0.0,,,,139,1694170210.9566166,1694169900, -2775008,,,0.0,0.0,0.0,,,,140,1694170210.9566505,1694169900, -2775009,,,0.0,0.0,0.0,,,,141,1694170210.9566853,1694169900, -2775010,,,0.0,0.0,0.0,,,,142,1694170210.956721,1694169900, -2775011,,,120.0,120.0,120.0,,,,143,1694170210.9567552,1694169900, -2775012,,,0.0,0.0,0.0,,,,144,1694170210.9567895,1694169900, -2775013,,,-59.0,-59.0,-59.0,,,,45,1694170210.9568255,1694169900, -2775014,,,,,,,435.93,435.93,151,1694170210.95686,1694169900, -2775015,,,,,,,1.047,438.0779999998386,152,1694170210.9568958,1694169900, -2775016,,,96.0,96.0,96.0,,,,153,1694170210.9569557,1694169900, -2775017,,,112.0,112.0,112.0,,,,154,1694170210.9570165,1694169900, -2775018,,,58.0,58.0,58.0,,,,155,1694170210.9570887,1694169900, -2775019,,,0.86,0.86,0.86,,,,156,1694170210.9571302,1694169900, -2775020,,,128.0,128.0,128.0,,,,146,1694170210.9571707,1694169900, -2775021,,,0.874,0.874,0.874,,,,55,1694170210.9572103,1694169900, -2775022,,,100.0,100.0,100.0,,,,17,1694170210.95725,1694169900, -2775023,,,72.5,72.5,72.5,,,,18,1694170210.9572897,1694169900, -2775024,,,73.4,73.4,73.4,,,,22,1694170210.9573302,1694169900, -2775025,,,57.0,57.0,57.0,,,,14,1694170210.957369,1694169900, -2774809,,,0.0,0.0,0.0,,,,20,1694169518.4346647,1694169000, -2774810,,,0.0,0.0,0.0,,,,19,1694169518.4347568,1694169000, -2774811,,,36.0,36.0,36.0,,,,6,1694169518.4348109,1694169000, -2774812,,,193.0,193.0,193.0,,,,5,1694169518.4348607,1694169000, -2774813,,,645.81,645.81,645.81,,,,28,1694169518.4349074,1694169000, -2774814,,,7896.3736,7896.3736,7896.3736,,,,29,1694169518.4349544,1694169000, -2774815,,,,,,,151.44543194,3217.825287819979,52,1694169518.4350057,1694169000,1693540800.00411 -2774816,,,,,,,368.1221,7817.839999999896,57,1694169518.435161,1694169000, -2774817,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694169518.435219,1694169000, -2774818,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694169518.4352653,1694169000, -2774819,,,189.03,189.03,189.03,,,,59,1694169518.435312,1694169000, -2774820,,,,,,,4368.4396,4368.356099999999,44,1694169518.435356,1694169000, -2774821,,,,,,,0.0018,0.0,58,1694169518.4354043,1694169000, -2774822,,,122.89,122.89,122.89,,,,35,1694169518.435449,1694169000, -2774823,,,456.78,456.78,456.78,,,,36,1694169518.435496,1694169000, -2774824,,,,,,,3527.934,3527.7592000000004,41,1694169518.4355414,1694169000, -2774825,,,,,,,2.4905,2.4905,40,1694169518.435586,1694169000, -2774826,,,122.89,122.89,122.89,,,,24,1694169518.4356315,1694169000, -2774827,,,-61.0,-61.0,-61.0,,,,145,1694169518.4356852,1694169000, -2774828,,,,,,,55.928,55.928,137,1694169518.435731,1694169000, -2774829,,,,,,,0.095,56.04899999999369,138,1694169518.4357758,1694169000, -2774830,,,0.0,0.0,0.0,,,,139,1694169518.4358206,1694169000, -2774831,,,0.0,0.0,0.0,,,,140,1694169518.435865,1694169000, -2774832,,,0.0,0.0,0.0,,,,141,1694169518.43591,1694169000, -2774833,,,0.0,0.0,0.0,,,,142,1694169518.4359574,1694169000, -2774834,,,120.0,120.0,120.0,,,,143,1694169518.4360044,1694169000, -2774835,,,0.0,0.0,0.0,,,,144,1694169518.4360983,1694169000, -2774836,,,-59.0,-59.0,-59.0,,,,45,1694169518.436154,1694169000, -2774837,,,,,,,435.93,435.93,151,1694169518.4362023,1694169000, -2774838,,,,,,,1.047,438.0779999998386,152,1694169518.4362502,1694169000, -2774839,,,96.0,96.0,96.0,,,,153,1694169518.4362974,1694169000, -2774840,,,112.0,112.0,112.0,,,,154,1694169518.4363456,1694169000, -2774841,,,58.0,58.0,58.0,,,,155,1694169518.4363952,1694169000, -2774842,,,0.86,0.86,0.86,,,,156,1694169518.4364471,1694169000, -2774843,,,128.0,128.0,128.0,,,,146,1694169518.436495,1694169000, -2774844,,,0.874,0.874,0.874,,,,55,1694169518.43654,1694169000, -2774845,,,100.0,100.0,100.0,,,,17,1694169518.4365883,1694169000, -2774846,,,72.5,72.5,72.5,,,,18,1694169518.436696,1694169000, -2774847,,,73.4,73.4,73.4,,,,22,1694169518.4367611,1694169000, -2774848,,,57.0,57.0,57.0,,,,14,1694169518.4368107,1694169000, -2774868,,,0.0,0.0,0.0,,,,20,1694169617.0948966,1694169300, -2774869,,,0.0,0.0,0.0,,,,19,1694169617.094936,1694169300, -2774870,,,36.0,36.0,36.0,,,,6,1694169617.0949748,1694169300, -2774871,,,193.0,193.0,193.0,,,,5,1694169617.0950446,1694169300, -2774872,,,645.81,645.81,645.81,,,,28,1694169617.0951164,1694169300, -2774873,,,7896.3736,7896.3736,7896.3736,,,,29,1694169617.095179,1694169300, -2774874,,,,,,,151.44543194,3217.825287819979,52,1694169617.0952342,1694169300,1693540800.00411 -2774875,,,,,,,368.1221,7817.839999999896,57,1694169617.095284,1694169300, -2774876,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694169617.095325,1694169300, -2774877,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694169617.0953648,1694169300, -2774878,,,189.03,189.03,189.03,,,,59,1694169617.0954063,1694169300, -2774879,,,,,,,4368.4396,4368.356099999999,44,1694169617.0954468,1694169300, -2774880,,,,,,,0.0018,0.0,58,1694169617.095488,1694169300, -2774881,,,122.89,122.89,122.89,,,,35,1694169617.0955267,1694169300, -2774882,,,456.78,456.78,456.78,,,,36,1694169617.0955658,1694169300, -2774883,,,,,,,3527.934,3527.7592000000004,41,1694169617.0956056,1694169300, -2774884,,,,,,,2.4905,2.4905,40,1694169617.095644,1694169300, -2774885,,,122.89,122.89,122.89,,,,24,1694169617.0956843,1694169300, -2774886,,,-61.0,-61.0,-61.0,,,,145,1694169617.0957258,1694169300, -2774887,,,,,,,55.928,55.928,137,1694169617.0957656,1694169300, -2774888,,,,,,,0.095,56.04899999999369,138,1694169617.0958047,1694169300, -2774889,,,0.0,0.0,0.0,,,,139,1694169617.0958438,1694169300, -2774890,,,0.0,0.0,0.0,,,,140,1694169617.0958834,1694169300, -2774891,,,0.0,0.0,0.0,,,,141,1694169617.0959225,1694169300, -2774892,,,0.0,0.0,0.0,,,,142,1694169617.095965,1694169300, -2774893,,,120.0,120.0,120.0,,,,143,1694169617.0960047,1694169300, -2774894,,,0.0,0.0,0.0,,,,144,1694169617.096075,1694169300, -2774895,,,-59.0,-59.0,-59.0,,,,45,1694169617.0961404,1694169300, -2774896,,,,,,,435.93,435.93,151,1694169617.096215,1694169300, -2774897,,,,,,,1.047,438.0779999998386,152,1694169617.0962598,1694169300, -2774898,,,96.0,96.0,96.0,,,,153,1694169617.0962994,1694169300, -2774899,,,112.0,112.0,112.0,,,,154,1694169617.0963452,1694169300, -2774900,,,58.0,58.0,58.0,,,,155,1694169617.0963857,1694169300, -2774901,,,0.86,0.86,0.86,,,,156,1694169617.096424,1694169300, -2774902,,,128.0,128.0,128.0,,,,146,1694169617.0964644,1694169300, -2774903,,,0.874,0.874,0.874,,,,55,1694169617.0965054,1694169300, -2774904,,,100.0,100.0,100.0,,,,17,1694169617.0965452,1694169300, -2774905,,,72.5,72.5,72.5,,,,18,1694169617.096586,1694169300, -2774906,,,73.4,73.4,73.4,,,,22,1694169617.096625,1694169300, -2774907,,,57.0,57.0,57.0,,,,14,1694169617.0966637,1694169300, -2799867,,,0.0,0.0,0.0,,,,20,1694298011.3292537,1694297700, -2799868,,,156.15424695666667,156.0,157.0,,,,6,1694298011.3292944,1694297700, -2799869,,,0.0,0.0,0.0,,,,19,1694298011.3293345,1694297700, -2799870,,,126.0,126.0,126.0,,,,5,1694298011.329399,1694297700, -2799871,,,607.7500340352665,578.57,1389.12,,,,28,1694298011.32946,1694297700, -2799872,,,7976.436520246025,7976.4075,7976.4568,,,,29,1694298011.329545,1694297700, -2799873,,,,,,,31.30515388,3249.130441699982,52,1694298011.3296075,1694297700,1694171005.526459 -2799874,,,,,,,448.1545,7897.872399999897,57,1694298011.3296528,1694297700, -2799875,,,1.7469797671701748,1.26661142073661,3.29617177378835,,,,134,1694298011.3300223,1694297700, -2799876,,,0.9516494663635068,0.813353195008407,1.4763342869993,,,,135,1694298011.330088,1694297700, -2799877,,,208.42988360866667,181.58,981.3,,,,59,1694298011.3301318,1694297700, -2799878,,,,,,,4406.7834,4406.6999,44,1694298011.3301742,1694297700, -2799879,,,,,,,0.0018,0.0,58,1694298011.3302147,1694297700, -2799880,,,121.4538687387,121.08,121.76,,,,35,1694298011.330255,1694297700, -2799881,,,399.3201846733667,395.25,410.68,,,,36,1694298011.330295,1694297700, -2799882,,,,,,,3569.6734,3569.4986000000004,41,1694298011.3303363,1694297700, -2799883,,,,,,,2.4905,2.4905,40,1694298011.3303757,1694297700, -2799884,,,121.45386876066664,121.08,121.76,,,,24,1694298011.3304152,1694297700, -2799885,,,100.0,100.0,100.0,,,,17,1694298011.3304553,1694297700, -2799886,,,73.123262736,73.0,73.2,,,,18,1694298011.3304946,1694297700, -2799887,,,73.11905791266668,73.0,73.2,,,,22,1694298011.3305352,1694297700, -2799888,,,64.0,64.0,64.0,,,,14,1694298011.3305738,1694297700, -2799889,,,-60.158354003333336,-61.0,-59.0,,,,145,1694298011.330614,1694297700, -2799890,,,,,,,56.318,56.318,137,1694298011.3306532,1694297700, -2799891,,,,,,,0.256,56.43799999999343,138,1694298011.3307545,1694297700, -2799892,,,14.80513926333333,0.0,675.0,,,,139,1694298011.3308,1694297700, -2799893,,,36.17118888666666,0.0,1080.0,,,,140,1694298011.330868,1694297700, -2799894,,,31.39173715,0.0,1070.0,,,,141,1694298011.3309352,1694297700, -2799895,,,0.0137119741333333,0.0,0.63,,,,142,1694298011.3310077,1694297700, -2799896,,,117.97041042333332,116.0,119.0,,,,143,1694298011.3310754,1694297700, -2799897,,,0.3107027591333333,0.0,9.274,,,,144,1694298011.3311193,1694297700, -2799898,,,-64.62590697666668,-68.0,-63.0,,,,45,1694298011.33116,1694297700, -2799899,,,,,,,439.771,439.771,151,1694298011.331201,1694297700, -2799900,,,,,,,2.409,441.9199999998381,152,1694298011.33124,1694297700, -2799901,,,100.23869229999994,91.0,115.0,,,,153,1694298011.331279,1694297700, -2799902,,,117.06719230999992,105.0,130.0,,,,154,1694298011.331318,1694297700, -2799903,,,59.609695953333286,0.0,83.0,,,,155,1694298011.3313594,1694297700, -2799904,,,0.8567184337,0.74,0.99,,,,156,1694298011.3314,1694297700, -2799905,,,126.78426008333338,126.0,127.0,,,,146,1694298011.3314395,1694297700, -2799906,,,0.9253098763666666,0.832,1.029,,,,55,1694298011.3314905,1694297700, -2775045,,,0.0,0.0,0.0,,,,20,1694170511.1611605,1694170200, -2775046,,,0.0,0.0,0.0,,,,19,1694170511.1612194,1694170200, -2775047,,,36.0,36.0,36.0,,,,6,1694170511.161279,1694170200, -2775048,,,193.0,193.0,193.0,,,,5,1694170511.1613398,1694170200, -2775049,,,645.81,645.81,645.81,,,,28,1694170511.1614408,1694170200, -2775050,,,7896.3736,7896.3736,7896.3736,,,,29,1694170511.161512,1694170200, -2775051,,,,,,,151.44543194,3217.825287819979,52,1694170511.161565,1694170200,1693540800.00411 -2775052,,,,,,,368.1221,7817.839999999896,57,1694170511.161622,1694170200, -2775053,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694170511.1616724,1694170200, -2775054,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694170511.1617222,1694170200, -2775055,,,189.03,189.03,189.03,,,,59,1694170511.16177,1694170200, -2775056,,,,,,,4368.4396,4368.356099999999,44,1694170511.1618197,1694170200, -2775057,,,,,,,0.0018,0.0,58,1694170511.1618674,1694170200, -2775058,,,122.89,122.89,122.89,,,,35,1694170511.161915,1694170200, -2775059,,,456.78,456.78,456.78,,,,36,1694170511.1619627,1694170200, -2775060,,,,,,,3527.934,3527.7592000000004,41,1694170511.162009,1694170200, -2775061,,,,,,,2.4905,2.4905,40,1694170511.1620908,1694170200, -2775062,,,122.89,122.89,122.89,,,,24,1694170511.1621664,1694170200, -2775063,,,-61.0,-61.0,-61.0,,,,145,1694170511.162218,1694170200, -2775064,,,,,,,55.928,55.928,137,1694170511.1622674,1694170200, -2775065,,,,,,,0.095,56.04899999999369,138,1694170511.1623144,1694170200, -2775066,,,0.0,0.0,0.0,,,,139,1694170511.1623633,1694170200, -2775067,,,0.0,0.0,0.0,,,,140,1694170511.162413,1694170200, -2775068,,,0.0,0.0,0.0,,,,141,1694170511.1624603,1694170200, -2775069,,,0.0,0.0,0.0,,,,142,1694170511.1625142,1694170200, -2775070,,,120.0,120.0,120.0,,,,143,1694170511.1625626,1694170200, -2775071,,,0.0,0.0,0.0,,,,144,1694170511.162609,1694170200, -2775072,,,-59.0,-59.0,-59.0,,,,45,1694170511.1626585,1694170200, -2775073,,,,,,,435.93,435.93,151,1694170511.1627083,1694170200, -2775074,,,,,,,1.047,438.0779999998386,152,1694170511.1627574,1694170200, -2775075,,,96.0,96.0,96.0,,,,153,1694170511.1628208,1694170200, -2775076,,,112.0,112.0,112.0,,,,154,1694170511.162909,1694170200, -2775077,,,58.0,58.0,58.0,,,,155,1694170511.1629653,1694170200, -2775078,,,0.86,0.86,0.86,,,,156,1694170511.1630132,1694170200, -2775079,,,128.0,128.0,128.0,,,,146,1694170511.163093,1694170200, -2775080,,,0.874,0.874,0.874,,,,55,1694170511.163145,1694170200, -2775081,,,100.0,100.0,100.0,,,,17,1694170511.163193,1694170200, -2775082,,,72.5,72.5,72.5,,,,18,1694170511.163241,1694170200, -2775083,,,73.4,73.4,73.4,,,,22,1694170511.163289,1694170200, -2775084,,,57.0,57.0,57.0,,,,14,1694170511.1633365,1694170200, -2800044,,,0.0,0.0,0.0,,,,20,1694298911.3757222,1694298600, -2800045,,,158.27086923666667,158.0,159.0,,,,6,1694298911.3757706,1694298600, -2800046,,,0.0,0.0,0.0,,,,19,1694298911.375813,1694298600, -2800047,,,126.0,126.0,126.0,,,,5,1694298911.3758633,1694298600, -2800048,,,608.0188215334,581.45,1381.31,,,,28,1694298911.3759058,1694298600, -2800049,,,7976.58782941566,7976.559,7976.6101,,,,29,1694298911.375947,1694298600, -2800050,,,,,,,31.3682215,3249.1935093199822,52,1694298911.3759897,1694298600,1694171005.526459 -2800051,,,,,,,448.3078,7898.025699999897,57,1694298911.3760335,1694298600, -2800052,,,1.5566761991939422,1.28585396816355,2.00767120564181,,,,134,1694298911.3760738,1694298600, -2800053,,,0.8447702608535698,0.7667175251221,0.944715671626278,,,,135,1694298911.3761225,1694298600, -2800054,,,206.69685161120003,182.24,979.94,,,,59,1694298911.3761652,1694298600, -2800055,,,,,,,4406.836,4406.7525,44,1694298911.3762083,1694298600, -2800056,,,,,,,0.0018,0.0,58,1694298911.3762498,1694298600, -2800057,,,121.7941873174667,121.58,122.24,,,,35,1694298911.3762913,1694298600, -2800058,,,401.3228054269666,398.17,408.15,,,,36,1694298911.3763323,1694298600, -2800059,,,,,,,3569.7741,3569.5993000000003,41,1694298911.3763733,1694298600, -2800060,,,,,,,2.4905,2.4905,40,1694298911.3764155,1694298600, -2800061,,,121.79418690930002,121.58,122.24,,,,24,1694298911.376458,1694298600, -2775104,,,0.0,0.0,0.0,,,,20,1694170811.1501,1694170500, -2775105,,,0.0,0.0,0.0,,,,19,1694170811.150153,1694170500, -2775106,,,36.0,36.0,36.0,,,,6,1694170811.1501937,1694170500, -2775107,,,193.0,193.0,193.0,,,,5,1694170811.150236,1694170500, -2775108,,,645.81,645.81,645.81,,,,28,1694170811.1502764,1694170500, -2775109,,,7896.3736,7896.3736,7896.3736,,,,29,1694170811.150324,1694170500, -2775110,,,,,,,151.44543194,3217.825287819979,52,1694170811.1503649,1694170500,1693540800.00411 -2775111,,,,,,,368.1221,7817.839999999896,57,1694170811.1504056,1694170500, -2775112,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694170811.150457,1694170500, -2775113,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694170811.15053,1694170500, -2775114,,,189.03,189.03,189.03,,,,59,1694170811.1505744,1694170500, -2775115,,,,,,,4368.4396,4368.356099999999,44,1694170811.150615,1694170500, -2775116,,,,,,,0.0018,0.0,58,1694170811.1506548,1694170500, -2775117,,,122.89,122.89,122.89,,,,35,1694170811.150695,1694170500, -2775118,,,456.78,456.78,456.78,,,,36,1694170811.150736,1694170500, -2775119,,,,,,,3527.934,3527.7592000000004,41,1694170811.1507757,1694170500, -2775120,,,,,,,2.4905,2.4905,40,1694170811.1508152,1694170500, -2775121,,,122.89,122.89,122.89,,,,24,1694170811.150883,1694170500, -2775122,,,-61.0,-61.0,-61.0,,,,145,1694170811.150935,1694170500, -2775123,,,,,,,55.928,55.928,137,1694170811.1509852,1694170500, -2775124,,,,,,,0.095,56.04899999999369,138,1694170811.1510658,1694170500, -2775125,,,0.0,0.0,0.0,,,,139,1694170811.1511147,1694170500, -2775126,,,0.0,0.0,0.0,,,,140,1694170811.151157,1694170500, -2775127,,,0.0,0.0,0.0,,,,141,1694170811.1512012,1694170500, -2775128,,,0.0,0.0,0.0,,,,142,1694170811.15125,1694170500, -2775129,,,120.0,120.0,120.0,,,,143,1694170811.1512988,1694170500, -2775130,,,0.0,0.0,0.0,,,,144,1694170811.151339,1694170500, -2775131,,,-59.0,-59.0,-59.0,,,,45,1694170811.1513784,1694170500, -2775132,,,,,,,435.93,435.93,151,1694170811.1514328,1694170500, -2775133,,,,,,,1.047,438.0779999998386,152,1694170811.1515071,1694170500, -2775134,,,96.0,96.0,96.0,,,,153,1694170811.151555,1694170500, -2775135,,,112.0,112.0,112.0,,,,154,1694170811.1516042,1694170500, -2775136,,,58.0,58.0,58.0,,,,155,1694170811.1516478,1694170500, -2775137,,,0.86,0.86,0.86,,,,156,1694170811.1516938,1694170500, -2775138,,,128.0,128.0,128.0,,,,146,1694170811.1517334,1694170500, -2775139,,,0.874,0.874,0.874,,,,55,1694170811.1517794,1694170500, -2775140,,,100.0,100.0,100.0,,,,17,1694170811.1518202,1694170500, -2775141,,,72.5,72.5,72.5,,,,18,1694170811.151863,1694170500, -2775142,,,73.4,73.4,73.4,,,,22,1694170811.151906,1694170500, -2775143,,,57.0,57.0,57.0,,,,14,1694170811.151946,1694170500, -2775164,,,0.0,0.0,0.0,,,,20,1694171111.60559,1694170800, -2775165,,,36.0,36.0,36.0,,,,6,1694171111.6056318,1694170800, -2775166,,,0.0,0.0,0.0,,,,19,1694171111.6057408,1694170800, -2775167,,,193.0,193.0,193.0,,,,5,1694171111.6057868,1694170800, -2775168,,,751.2015646647667,645.81,2262.48,,,,28,1694171111.6058283,1694170800, -2775169,,,7897.626471865759,7896.3736,7900.3693,,,,29,1694171111.6058676,1694170800, -2775170,,,,,,,0.0061298600000047,3217.831417679979,52,1694171111.6059058,1694170800,1694171005.526459 -2775171,,,,,,,372.0752,7821.793099999896,57,1694171111.6059444,1694170800, -2775172,,,1.901682469148309,1.53474013272128,4.66347065543717,,,,134,1694171111.6059833,1694170800, -2775173,,,0.9088490783759184,0.728909602984174,2.38956984637096,,,,135,1694171111.606021,1694170800, -2775174,,,9.872619015119373,9.8,9.9,,,,7,1694171111.6060562,1694170800, -2775175,,,121.9,121.9,121.9,,,,11,1694171111.6060913,1694170800, -2800062,,,100.0,100.0,100.0,,,,17,1694298911.3765132,1694298600, -2775176,,,0.0852738083133666,0.085,0.086,,,,12,1694171111.606126,1694170800, -2775177,,,,,,,7.844168,18.258501999999933,8,1694171111.6061609,1694170800, -2775178,,,128.48,128.48,128.48,,,,9,1694171111.6061964,1694170800, -2775179,,,-83.36698977757989,-84.0,-83.0,,,,10,1694171111.606233,1694170800, -2775180,,,224.5633453631,189.03,309.6,,,,59,1694171111.6062677,1694170800, -2775181,,,,,,,4370.2855,4370.201999999999,44,1694171111.6063032,1694170800, -2775182,,,,,,,0.0018,0.0,58,1694171111.6063385,1694170800, -2775183,,,122.65293427176668,121.07,122.89,,,,35,1694171111.6063738,1694170800, -2775184,,,526.6206906373999,456.78,1958.98,,,,36,1694171111.6064105,1694170800, -2775185,,,,,,,3530.0838,3529.909,41,1694171111.6064467,1694170800, -2775186,,,,,,,2.4905,2.4905,40,1694171111.6064827,1694170800, -2775187,,,122.65293650626666,121.07,122.89,,,,24,1694171111.606519,1694170800, -2775188,,,100.0,100.0,100.0,,,,17,1694171111.6065557,1694170800, -2775189,,,72.718416898,72.5,73.2,,,,18,1694171111.606591,1694170800, -2775190,,,73.33759887800001,73.2,73.4,,,,22,1694171111.6066258,1694170800, -2775191,,,59.49589391999999,57.0,65.0,,,,14,1694171111.606661,1694170800, -2775192,,,-61.0,-61.0,-61.0,,,,145,1694171111.6067266,1694170800, -2775193,,,,,,,55.928,55.928,137,1694171111.6067646,1694170800, -2775194,,,,,,,0.095,56.04899999999369,138,1694171111.6068027,1694170800, -2775195,,,0.0,0.0,0.0,,,,139,1694171111.606839,1694170800, -2775196,,,0.0,0.0,0.0,,,,140,1694171111.6068757,1694170800, -2775197,,,0.0,0.0,0.0,,,,141,1694171111.6069102,1694170800, -2775198,,,0.0,0.0,0.0,,,,142,1694171111.606945,1694170800, -2775199,,,120.0,120.0,120.0,,,,143,1694171111.6069808,1694170800, -2775200,,,0.0,0.0,0.0,,,,144,1694171111.607016,1694170800, -2775201,,,-59.0,-59.0,-59.0,,,,45,1694171111.6070523,1694170800, -2775202,,,,,,,435.93,435.93,151,1694171111.6070883,1694170800, -2775203,,,,,,,1.047,438.0779999998386,152,1694171111.607126,1694170800, -2775204,,,96.0,96.0,96.0,,,,153,1694171111.6071606,1694170800, -2775205,,,112.0,112.0,112.0,,,,154,1694171111.6071973,1694170800, -2775206,,,58.0,58.0,58.0,,,,155,1694171111.6072338,1694170800, -2775207,,,0.86,0.86,0.86,,,,156,1694171111.6072695,1694170800, -2775208,,,128.0,128.0,128.0,,,,146,1694171111.607305,1694170800, -2775209,,,0.874,0.874,0.874,,,,55,1694171111.6073408,1694170800, -2775229,,,0.0,0.0,0.0,,,,20,1694171410.84854,1694171100, -2775230,,,36.0,36.0,36.0,,,,6,1694171410.848579,1694171100, -2775231,,,0.0,0.0,0.0,,,,19,1694171410.8486176,1694171100, -2775232,,,193.0,193.0,193.0,,,,5,1694171410.8486578,1694171100, -2775233,,,1297.838244408666,767.37,2554.36,,,,28,1694171410.848741,1694171100, -2775234,,,7900.432819945239,7900.3693,7900.481,,,,29,1694171410.848784,1694171100, -2775235,,,,,,,0.0520832399999985,3217.877371059979,52,1694171410.848823,1694171100,1694171005.526459 -2775236,,,,,,,372.1869,7821.904799999897,57,1694171410.8488624,1694171100, -2775237,,,47.472645219402985,1.73693684733781,639.087508014287,,,,134,1694171410.8489006,1694171100, -2775238,,,3.016107658605127,0.707067027591596,60.3592587898301,,,,135,1694171410.8489404,1694171100, -2775239,,,9.814920989333332,9.8,9.9,,,,7,1694171410.8489797,1694171100, -2775240,,,121.75803228433334,121.4,121.9,,,,11,1694171410.8490186,1694171100, -2775241,,,0.086,0.086,0.086,,,,12,1694171410.8490572,1694171100, -2775242,,,,,,,7.844989,18.25932299999993,8,1694171410.849097,1694171100, -2775243,,,128.3627458502,128.3,128.66,,,,9,1694171410.8491356,1694171100, -2775244,,,-81.25680453666666,-84.0,-79.0,,,,10,1694171410.849184,1694171100, -2775245,,,297.9268659867,237.06,1035.22,,,,59,1694171410.8492272,1694171100, -2775246,,,,,,,4370.3107,4370.227199999999,44,1694171410.849265,1694171100, -2775247,,,,,,,0.0018,0.0,58,1694171410.8493035,1694171100, -2775248,,,121.48312427683334,120.63,122.09,,,,35,1694171410.8493414,1694171100, -2775249,,,999.6157736014334,530.05,2225.74,,,,36,1694171410.849379,1694171100, -2775250,,,,,,,3530.1703,3529.9955000000004,41,1694171410.849416,1694171100, -2775251,,,,,,,2.4905,2.4905,40,1694171410.8494546,1694171100, -2775252,,,121.48312524706664,120.63,122.09,,,,24,1694171410.8494923,1694171100, -2775253,,,100.0,100.0,100.0,,,,17,1694171410.8495312,1694171100, -2775254,,,73.29846917933334,73.2,73.4,,,,18,1694171410.8495677,1694171100, -2775255,,,73.29499442266666,73.2,73.4,,,,22,1694171410.849605,1694171100, -2775256,,,65.0,65.0,65.0,,,,14,1694171410.8496425,1694171100, -2775276,,,0.0,0.0,0.0,,,,20,1694171710.6798377,1694171400, -2775277,,,36.0,36.0,36.0,,,,6,1694171710.6798818,1694171400, -2775278,,,0.0,0.0,0.0,,,,19,1694171710.6799293,1694171400, -2775279,,,193.0,193.0,193.0,,,,5,1694171710.679974,1694171400, -2775280,,,1134.2356226806337,716.82,5846.5,,,,28,1694171710.680014,1694171400, -2775281,,,7900.522545363216,7900.481,7900.55,,,,29,1694171710.6800551,1694171400, -2775282,,,,,,,0.0804698400000054,3217.905757659979,52,1694171710.6800954,1694171400,1694171005.526459 -2775283,,,,,,,372.2559,7821.973799999897,57,1694171710.680137,1694171400, -2775284,,,463.9510472672428,260.385044813894,685.537006397843,,,,134,1694171710.680176,1694171400, -2775285,,,13.76820184669709,1.71454065668706,60.3592587898301,,,,135,1694171710.6802146,1694171400, -2775286,,,9.851397999,9.8,9.9,,,,7,1694171710.6802535,1694171400, -2775287,,,121.371398649,121.2,121.6,,,,11,1694171710.680292,1694171400, -2775288,,,0.08579999958,0.085,0.086,,,,12,1694171710.6803713,1694171400, -2775289,,,,,,,7.845812,18.26014599999993,8,1694171710.6804385,1694171400, -2775290,,,128.59255850539998,127.94,129.02,,,,9,1694171710.6804924,1694171400, -2775291,,,-79.62362354666666,-85.0,-77.0,,,,10,1694171710.680533,1694171400, -2775292,,,395.6638792803001,191.58,2593.81,,,,59,1694171710.6805713,1694171400, -2775293,,,,,,,4370.3309,4370.247399999999,44,1694171710.6806087,1694171400, -2775294,,,,,,,0.0018,0.0,58,1694171710.680647,1694171400, -2775295,,,121.4514942132,120.28,122.01,,,,35,1694171710.680716,1694171400, -2775296,,,738.5882972382667,523.49,3309.77,,,,36,1694171710.6807568,1694171400, -2775297,,,,,,,3530.2191,3530.0443,41,1694171710.6808274,1694171400, -2775298,,,,,,,2.4905,2.4905,40,1694171710.6808836,1694171400, -2775299,,,121.4514955588,120.28,122.01,,,,24,1694171710.6809251,1694171400, -2775300,,,100.0,100.0,100.0,,,,17,1694171710.6809697,1694171400, -2775301,,,73.51518290466667,73.4,73.6,,,,18,1694171710.681016,1694171400, -2775302,,,73.50302608266666,73.4,73.6,,,,22,1694171710.6810567,1694171400, -2775303,,,64.20984501666668,62.0,65.0,,,,14,1694171710.6810987,1694171400, -2775323,,,0.0,0.0,0.0,,,,20,1694172010.5127034,1694171700, -2775324,,,36.0,36.0,36.0,,,,6,1694172010.5127497,1694171700, -2775325,,,0.0,0.0,0.0,,,,19,1694172010.512796,1694171700, -2775326,,,193.0,193.0,193.0,,,,5,1694172010.5128355,1694171700, -2775327,,,5414.953575284133,5333.13,6142.19,,,,28,1694172010.5128746,1694171700, -2775328,,,7900.761840639502,7900.55,7900.954,,,,29,1694172010.5129125,1694171700, -2775329,,,,,,,0.246675440000004,3218.071963259979,52,1694172010.5129502,1694171700,1694171005.526459 -2775330,,,,,,,372.6599,7822.377799999896,57,1694172010.5129902,1694171700, -2775331,,,475.74734952392873,272.444373730694,654.478344835611,,,,134,1694172010.513034,1694171700, -2775332,,,32.900889922422934,1.67237548609825,229.676217961935,,,,135,1694172010.5130737,1694171700, -2775333,,,9.848601812666669,9.8,9.9,,,,7,1694172010.5131133,1694171700, -2775334,,,120.44838593400002,120.0,121.3,,,,11,1694172010.5131528,1694171700, -2775335,,,0.0863999993833333,0.086,0.087,,,,12,1694172010.5131896,1694171700, -2775336,,,,,,,7.846636,18.260969999999933,8,1694172010.5132282,1694171700, -2775337,,,128.7338228012,128.66,129.02,,,,9,1694172010.513267,1694171700, -2775338,,,-80.49815244666667,-84.0,-77.0,,,,10,1694172010.5133054,1694171700, -2775339,,,2542.6572559737,2502.78,3298.05,,,,59,1694172010.5133436,1694171700, -2775340,,,,,,,4370.5192,4370.435699999999,44,1694172010.513381,1694171700, -2775341,,,,,,,0.0018,0.0,58,1694172010.5134192,1694171700, -2775342,,,120.78082885366668,120.22,121.04,,,,35,1694172010.5134566,1694171700, -2775343,,,2872.2932522807664,2827.96,3299.55,,,,36,1694172010.5135005,1694171700, -2775344,,,,,,,3530.4348,3530.26,41,1694172010.5135777,1694171700, -2775345,,,,,,,2.4905,2.4905,40,1694172010.5136232,1694171700, -2775346,,,120.78082883003329,120.22,121.04,,,,24,1694172010.5136633,1694171700, -2775347,,,100.0,100.0,100.0,,,,17,1694172010.5137322,1694171700, -2775348,,,73.73170005066666,73.6,73.8,,,,18,1694172010.5137792,1694171700, -2775349,,,73.72301629466666,73.6,73.8,,,,22,1694172010.5138192,1694171700, -2775350,,,63.97509172333333,63.0,64.0,,,,14,1694172010.5138571,1694171700, -2775605,,,0.0,0.0,0.0,,,,20,1694173811.0387118,1694173500, -2775606,,,36.0,36.0,36.0,,,,6,1694173811.0387683,1694173500, -2775607,,,0.0,0.0,0.0,,,,19,1694173811.0388188,1694173500, -2775608,,,193.0,193.0,193.0,,,,5,1694173811.0388718,1694173500, -2775609,,,1148.570988980767,865.71,2680.38,,,,28,1694173811.038926,1694173500, -2775610,,,7901.488307608909,7901.4264,7901.5284,,,,29,1694173811.038974,1694173500, -2775611,,,,,,,0.482983600000015,3218.3082714199786,52,1694173811.0390224,1694173500,1694171005.526459 -2775612,,,,,,,373.2343,7822.952199999896,57,1694173811.039072,1694173500, -2775613,,,5.436259183173586,1.41062303734491,19.035286073293,,,,134,1694173811.0391269,1694173500, -2775614,,,1.0404804542132975,0.671847940012266,1.43532381017226,,,,135,1694173811.0391753,1694173500, -2775615,,,9.9,9.9,9.9,,,,7,1694173811.0392222,1694173500, -2775616,,,120.89241159399998,120.8,121.1,,,,11,1694173811.0393057,1694173500, -2775617,,,0.0867999968566666,0.086,0.087,,,,12,1694173811.039358,1694173500, -2775618,,,,,,,7.851594,18.26592799999993,8,1694173811.0394125,1694173500, -2775619,,,129.33750253219998,129.2,129.56,,,,9,1694173811.039466,1694173500, -2775620,,,-79.55403463333333,-82.0,-77.0,,,,10,1694173811.0395129,1694173500, -2775621,,,385.25644716130006,358.97,1159.46,,,,59,1694173811.039567,1694173500, -2775622,,,,,,,4370.7249,4370.6414,44,1694173811.039615,1694173500, -2775623,,,,,,,0.0018,0.0,58,1694173811.0398731,1694173500, -2775624,,,121.29253781713332,119.93,121.86,,,,35,1694173811.0399466,1694173500, -2775625,,,763.3373898664667,506.74,2307.02,,,,36,1694173811.0400045,1694173500, -2775626,,,,,,,3530.8035,3530.6287,41,1694173811.040044,1694173500, -2775627,,,,,,,2.4905,2.4905,40,1694173811.0400913,1694173500, -2775628,,,121.29253707306668,119.93,121.86,,,,24,1694173811.0401542,1694173500, -2775629,,,100.0,100.0,100.0,,,,17,1694173811.0402308,1694173500, -2775630,,,73.9,73.9,73.9,,,,18,1694173811.040305,1694173500, -2775631,,,73.9,73.9,73.9,,,,22,1694173811.0403495,1694173500, -2775632,,,61.0,61.0,61.0,,,,14,1694173811.0403914,1694173500, -2775699,,,0.0,0.0,0.0,,,,20,1694174410.8384445,1694174100, -2775700,,,36.0,36.0,36.0,,,,6,1694174410.838487,1694174100, -2775701,,,0.0,0.0,0.0,,,,19,1694174410.8385267,1694174100, -2775702,,,193.0,193.0,193.0,,,,5,1694174410.8385692,1694174100, -2775703,,,864.7710127311333,805.23,1564.75,,,,28,1694174410.8386097,1694174100, -2775704,,,7901.648887179519,7901.6081,7901.6802,,,,29,1694174410.8386495,1694174100, -2775705,,,,,,,0.545434120000006,3218.370721939979,52,1694174410.8387146,1694174100,1694171005.526459 -2775706,,,,,,,373.3861,7823.103999999897,57,1694174410.83876,1694174100, -2775707,,,2.446480634645016,1.35710484779939,27.3978552169468,,,,134,1694174410.838807,1694174100, -2775708,,,1.2149063142564624,0.609344169221032,4.07903783411222,,,,135,1694174410.8388488,1694174100, -2775709,,,9.9,9.9,9.9,,,,7,1694174410.838889,1694174100, -2775710,,,121.005592539,120.7,121.2,,,,11,1694174410.8389304,1694174100, -2775711,,,0.0868000028599999,0.086,0.087,,,,12,1694174410.8389714,1694174100, -2775712,,,,,,,7.85325,18.267583999999932,8,1694174410.8390124,1694174100, -2775713,,,129.5174985488,129.2,129.56,,,,9,1694174410.8390536,1694174100, -2775714,,,-80.39941131999998,-85.0,-76.0,,,,10,1694174410.8390954,1694174100, -2775715,,,366.92339075703336,334.09,1091.26,,,,59,1694174410.8391368,1694174100, -2775716,,,,,,,4370.787,4370.7035,44,1694174410.839178,1694174100, -2775717,,,,,,,0.0018,0.0,58,1694174410.8392186,1694174100, -2775718,,,121.36813596053337,120.77,121.74,,,,35,1694174410.83926,1694174100, -2775370,,,0.0,0.0,0.0,,,,20,1694172310.5156229,1694172000, -2775371,,,36.0,36.0,36.0,,,,6,1694172310.5157485,1694172000, -2775372,,,0.0,0.0,0.0,,,,19,1694172310.5157957,1694172000, -2775373,,,193.0,193.0,193.0,,,,5,1694172310.515845,1694172000, -2775374,,,1597.0769586964009,694.91,5819.62,,,,28,1694172310.5158868,1694172000, -2775375,,,7901.122061171191,7900.954,7901.1657,,,,29,1694172310.5159276,1694172000, -2775376,,,,,,,0.333768820000007,3218.159056639979,52,1694172310.5159726,1694172000,1694171005.526459 -2775377,,,,,,,372.8716,7822.589499999896,57,1694172310.516014,1694172000, -2775378,,,870.0041047070516,438.542187835212,3587.53771627736,,,,134,1694172310.5160534,1694172000, -2775379,,,47.36607389563504,2.0239870136285,2847.41159310945,,,,135,1694172310.516093,1694172000, -2775380,,,9.871432094666668,9.8,9.9,,,,7,1694172310.5161326,1694172000, -2775381,,,121.268539892,120.7,121.6,,,,11,1694172310.516172,1694172000, -2775382,,,0.086,0.086,0.086,,,,12,1694172310.5162115,1694172000, -2775383,,,,,,,7.847461,18.26179499999993,8,1694172310.516251,1694172000, -2775384,,,128.7511777304,128.48,129.02,,,,9,1694172310.5162897,1694172000, -2775385,,,-81.17003810666667,-86.0,-76.0,,,,10,1694172310.5163302,1694172000, -2775386,,,631.9684474183,194.51,2540.32,,,,59,1694172310.5163696,1694172000, -2775387,,,,,,,4370.6109,4370.527399999999,44,1694172310.5164087,1694172000, -2775388,,,,,,,0.0018,0.0,58,1694172310.5164504,1694172000, -2775389,,,121.69882661876666,120.65,122.11,,,,35,1694172310.5164905,1694172000, -2775390,,,965.0886930007,500.4,3284.41,,,,36,1694172310.5165296,1694172000, -2775391,,,,,,,3530.5548,3530.38,41,1694172310.5165696,1694172000, -2775392,,,,,,,2.4905,2.4905,40,1694172310.5166085,1694172000, -2775393,,,121.69882625620002,120.65,122.11,,,,24,1694172310.516647,1694172000, -2775394,,,100.0,100.0,100.0,,,,17,1694172310.516724,1694172000, -2775395,,,73.8,73.8,73.8,,,,18,1694172310.5167668,1694172000, -2775396,,,73.8,73.8,73.8,,,,22,1694172310.516807,1694172000, -2775397,,,63.92196409333334,63.0,64.0,,,,14,1694172310.5168457,1694172000, -2775464,,,0.0,0.0,0.0,,,,20,1694172910.4975991,1694172600, -2775465,,,36.0,36.0,36.0,,,,6,1694172910.497645,1694172600, -2775466,,,0.0,0.0,0.0,,,,19,1694172910.4977205,1694172600, -2775467,,,193.0,193.0,193.0,,,,5,1694172910.4977684,1694172600, -2775468,,,759.0206517453331,693.41,1973.45,,,,28,1694172910.497819,1694172600, -2775469,,,7901.263880678584,7901.2282,7901.2897,,,,29,1694172910.4978611,1694172600, -2775470,,,,,,,0.384782420000017,3218.210070239979,52,1694172910.4979088,1694172600,1694171005.526459 -2775471,,,,,,,372.9956,7822.713499999896,57,1694172910.4979532,1694172600, -2775472,,,3.1969934298038187,1.90960395072225,4.39439203972033,,,,134,1694172910.4979954,1694172600, -2775473,,,2.0681430795395075,0.817798767743856,9.76918317028012,,,,135,1694172910.4980366,1694172600, -2775474,,,9.9,9.9,9.9,,,,7,1694172910.4980822,1694172600, -2775475,,,121.42407981066668,121.1,121.8,,,,11,1694172910.4981244,1694172600, -2775476,,,0.0863998180066666,0.086,0.087,,,,12,1694172910.4981706,1694172600, -2775477,,,,,,,7.849113,18.26344699999993,8,1694172910.498219,1694172600, -2775478,,,129.17506642880593,129.02,129.2,,,,9,1694172910.49826,1694172600, -2775479,,,-79.43282579655394,-84.0,-77.0,,,,10,1694172910.4983008,1694172600, -2775480,,,216.0049050372,175.59,1458.0,,,,59,1694172910.4983404,1694172600, -2775481,,,,,,,4370.6457,4370.562199999999,44,1694172910.4983883,1694172600, -2775482,,,,,,,0.0018,0.0,58,1694172910.4984298,1694172600, -2775483,,,121.60005536563334,121.07,122.04,,,,35,1694172910.49847,1694172600, -2775484,,,542.7034218407666,513.1,985.2,,,,36,1694172910.4991772,1694172600, -2775485,,,,,,,3530.644,3530.4692,41,1694172910.4993122,1694172600, -2775486,,,,,,,2.4905,2.4905,40,1694172910.4993968,1694172600, -2775487,,,121.6000554961667,121.07,122.04,,,,24,1694172910.4994571,1694172600, -2775488,,,100.0,100.0,100.0,,,,17,1694172910.4995008,1694172600, -2775489,,,73.9,73.9,73.9,,,,18,1694172910.499541,1694172600, -2775490,,,73.9,73.9,73.9,,,,22,1694172910.499581,1694172600, -2775491,,,61.0,61.0,61.0,,,,14,1694172910.4996307,1694172600, -2775417,,,0.0,0.0,0.0,,,,20,1694172610.5243275,1694172300, -2775418,,,36.0,36.0,36.0,,,,6,1694172610.524398,1694172300, -2775419,,,0.0,0.0,0.0,,,,19,1694172610.524443,1694172300, -2775420,,,193.0,193.0,193.0,,,,5,1694172610.5245004,1694172300, -2775421,,,747.1471009257997,688.52,1484.94,,,,28,1694172610.524547,1694172300, -2775422,,,7901.20191055856,7901.1657,7901.2282,,,,29,1694172610.524588,1694172300, -2775423,,,,,,,0.359481320000007,3218.184769139979,52,1694172610.5246272,1694172300,1694171005.526459 -2775424,,,,,,,372.9341,7822.651999999896,57,1694172610.524671,1694172300, -2775425,,,108.33762581347816,2.5128741143987,582.943737625318,,,,134,1694172610.5247457,1694172300, -2775426,,,252.22855445015284,0.948977070322972,2847.41159310945,,,,135,1694172610.52479,1694172300, -2775427,,,9.803847785333334,9.8,9.9,,,,7,1694172610.5248315,1694172300, -2775428,,,121.484609052,121.1,121.5,,,,11,1694172610.5248716,1694172300, -2775429,,,0.086,0.086,0.086,,,,12,1694172610.524911,1694172300, -2775430,,,,,,,7.848326,18.262659999999933,8,1694172610.5249507,1694172300, -2775431,,,129.02,129.02,129.02,,,,9,1694172610.524999,1694172300, -2775432,,,-79.0,-79.0,-79.0,,,,10,1694172610.525039,1694172300, -2775433,,,215.84394892423333,176.9,984.23,,,,59,1694172610.5250778,1694172300, -2775434,,,,,,,4370.6293,4370.545799999999,44,1694172610.5251172,1694172300, -2775435,,,,,,,0.0018,0.0,58,1694172610.5251572,1694172300, -2775436,,,121.54760872043332,120.83,122.02,,,,35,1694172610.5251956,1694172300, -2775437,,,531.3004232851333,497.59,976.75,,,,36,1694172610.5252345,1694172300, -2775438,,,,,,,3530.5989,3530.4241,41,1694172610.525273,1694172300, -2775439,,,,,,,2.4905,2.4905,40,1694172610.5253167,1694172300, -2775440,,,121.54760872693336,120.83,122.02,,,,24,1694172610.525358,1694172300, -2775441,,,100.0,100.0,100.0,,,,17,1694172610.525399,1694172300, -2775442,,,73.88250559400001,73.8,73.9,,,,18,1694172610.525451,1694172300, -2775443,,,73.87749597333334,73.8,73.9,,,,22,1694172610.525495,1694172300, -2775444,,,62.369800770000005,61.0,63.0,,,,14,1694172610.5255342,1694172300, -2775511,,,0.0,0.0,0.0,,,,20,1694173210.5392206,1694172900, -2775512,,,36.0,36.0,36.0,,,,6,1694173210.539273,1694172900, -2775513,,,0.0,0.0,0.0,,,,19,1694173210.539323,1694172900, -2775514,,,193.0,193.0,193.0,,,,5,1694173210.5393782,1694172900, -2775515,,,826.5567575772,751.57,1281.18,,,,28,1694173210.5394323,1694172900, -2775516,,,7901.329390804006,7901.2897,7901.359,,,,29,1694173210.5394838,1694172900, -2775517,,,,,,,0.413292440000016,3218.238580259979,52,1694173210.5395353,1694172900,1694171005.526459 -2775518,,,,,,,373.0649,7822.782799999896,57,1694173210.539587,1694172900, -2775519,,,1.703701610900589,1.37994648533412,2.2376550702589,,,,134,1694173210.5396378,1694172900, -2775520,,,0.901396202367356,0.654546283427365,1.21160294750696,,,,135,1694173210.5397198,1694172900, -2775521,,,9.9,9.9,9.9,,,,7,1694173210.539777,1694172900, -2775522,,,121.531181317,120.9,121.7,,,,11,1694173210.5398316,1694172900, -2775523,,,0.0860860222033333,0.086,0.087,,,,12,1694173210.5398843,1694172900, -2775524,,,,,,,7.84994,18.264273999999933,8,1694173210.5399373,1694172900, -2775525,,,129.2809541456,129.02,129.56,,,,9,1694173210.5399885,1694172900, -2775526,,,-80.35676402333333,-85.0,-78.0,,,,10,1694173210.54004,1694172900, -2775527,,,290.51550997403325,261.99,318.39,,,,59,1694173210.5400922,1694172900, -2775528,,,,,,,4370.6701,4370.5866,44,1694173210.5405242,1694172900, -2775529,,,,,,,0.0018,0.0,58,1694173210.5406013,1694172900, -2775530,,,121.55270057553334,121.01,121.97,,,,35,1694173210.5406528,1694172900, -2775531,,,535.7051731383668,486.69,982.17,,,,36,1694173210.5407343,1694172900, -2775532,,,,,,,3530.6889,3530.5141000000003,41,1694173210.5407877,1694172900, -2775533,,,,,,,2.4905,2.4905,40,1694173210.5408382,1694172900, -2775534,,,121.55269936410006,121.01,121.97,,,,24,1694173210.5408902,1694172900, -2775535,,,100.0,100.0,100.0,,,,17,1694173210.5409412,1694172900, -2775536,,,73.9,73.9,73.9,,,,18,1694173210.540995,1694172900, -2775537,,,73.9,73.9,73.9,,,,22,1694173210.5410476,1694172900, -2775538,,,61.0,61.0,61.0,,,,14,1694173210.541101,1694172900, -2775887,,,0.0,0.0,0.0,,,,20,1694175610.8460186,1694175300, -2775888,,,36.0,36.0,36.0,,,,6,1694175610.8460808,1694175300, -2775889,,,0.0,0.0,0.0,,,,19,1694175610.8461432,1694175300, -2775890,,,193.0,193.0,193.0,,,,5,1694175610.846209,1694175300, -2775891,,,791.0322996220001,752.02,1231.41,,,,28,1694175610.8462763,1694175300, -2775892,,,7902.358098411269,7902.3181,7902.3855,,,,29,1694175610.8463411,1694175300, -2775893,,,,,,,0.835594540000016,3218.660882359979,52,1694175610.8463955,1694175300,1694171005.526459 -2775894,,,,,,,374.0914,7823.809299999896,57,1694175610.8464546,1694175300, -2775895,,,217.84539749849077,1.78242166543396,1943.07808522224,,,,134,1694175610.8465066,1694175300, -2775896,,,5.091293813922685,0.90435984500297,21.2322599890917,,,,135,1694175610.8465655,1694175300, -2775897,,,9.9,9.9,9.9,,,,7,1694175610.8466144,1694175300, -2775898,,,120.42553392000002,120.2,120.6,,,,11,1694175610.8466723,1694175300, -2775899,,,0.087,0.087,0.087,,,,12,1694175610.8467534,1694175300, -2775900,,,,,,,7.856563,18.27089699999993,8,1694175610.8468063,1694175300, -2775901,,,129.56,129.56,129.56,,,,9,1694175610.846866,1694175300, -2775902,,,-79.14330702333332,-82.0,-77.0,,,,10,1694175610.8477206,1694175300, -2775903,,,275.2383472017,265.14,286.18,,,,59,1694175610.847793,1694175300, -2775904,,,,,,,4371.0987,4371.015199999999,44,1694175610.84785,1694175300, -2775905,,,,,,,0.0018,0.0,58,1694175610.8478992,1694175300, -2775906,,,120.6522256804,120.29,120.87,,,,35,1694175610.8479507,1694175300, -2775907,,,515.8126700992667,484.26,945.75,,,,36,1694175610.8479946,1694175300, -2775908,,,,,,,3531.2868,3531.112,41,1694175610.8480375,1694175300, -2775909,,,,,,,2.4905,2.4905,40,1694175610.8480804,1694175300, -2775910,,,120.65222550886668,120.29,120.87,,,,24,1694175610.8481257,1694175300, -2775911,,,100.0,100.0,100.0,,,,17,1694175610.8482027,1694175300, -2775912,,,73.9,73.9,73.9,,,,18,1694175610.8482497,1694175300, -2775913,,,73.9,73.9,73.9,,,,22,1694175610.8482974,1694175300, -2775914,,,59.0,59.0,59.0,,,,14,1694175610.8483434,1694175300, -2776122,,,0.0,0.0,0.0,,,,20,1694177110.8439074,1694176800, -2776123,,,36.0,36.0,36.0,,,,6,1694177110.8439572,1694176800, -2776124,,,0.0,0.0,0.0,,,,19,1694177110.8440082,1694176800, -2776125,,,193.0,193.0,193.0,,,,5,1694177110.844164,1694176800, -2776126,,,735.1910744617002,611.08,1232.0,,,,28,1694177110.8442187,1694176800, -2776127,,,7902.65366148714,7902.621,7902.6794,,,,29,1694177110.8442678,1694176800, -2776128,,,,,,,0.956504999999995,3218.781792819979,52,1694177110.8443196,1694176800,1694171005.526459 -2776129,,,,,,,374.3853,7824.103199999897,57,1694177110.8443713,1694176800, -2776130,,,147.83017775352909,1.85517276345804,1371.82128343456,,,,134,1694177110.8444223,1694176800, -2776131,,,2.8639167779618138,0.734953606100976,13.8730543577346,,,,135,1694177110.8444734,1694176800, -2776132,,,1.2,1.2,1.2,,,,7,1694177110.8445306,1694176800, -2776133,,,120.35430346066666,120.1,120.5,,,,11,1694177110.8445776,1694176800, -2776134,,,0.0147173549466666,0.0,0.021,,,,12,1694177110.8446636,1694176800, -2776135,,,,,,,7.857956,18.27228999999993,8,1694177110.8447511,1694176800, -2776136,,,130.013131646,129.74,130.28,,,,9,1694177110.844792,1694176800, -2776137,,,-79.96531998,-84.0,-77.0,,,,10,1694177110.8448331,1694176800, -2776138,,,250.46415118973331,234.11,269.86,,,,59,1694177110.8448718,1694176800, -2776139,,,,,,,4371.2114,4371.1279,44,1694177110.8449132,1694176800, -2776140,,,,,,,0.0018,0.0,58,1694177110.844952,1694176800, -2776141,,,120.59850281846668,120.1,120.79,,,,35,1694177110.8449905,1694176800, -2775558,,,0.0,0.0,0.0,,,,20,1694173510.5915298,1694173200, -2775559,,,36.0,36.0,36.0,,,,6,1694173510.59157,1694173200, -2775560,,,0.0,0.0,0.0,,,,19,1694173510.5916114,1694173200, -2775561,,,193.0,193.0,193.0,,,,5,1694173510.591654,1694173200, -2775562,,,961.5021929706004,744.77,2271.74,,,,28,1694173510.591726,1694173200, -2775563,,,7901.397579088427,7901.359,7901.4264,,,,29,1694173510.59177,1694173200, -2775564,,,,,,,0.441020800000001,3218.266308619978,52,1694173510.5918112,1694173200,1694171005.526459 -2775565,,,,,,,373.1323,7822.850199999896,57,1694173510.5918558,1694173200, -2775566,,,2.040228259738842,1.39256063833179,5.71581573500655,,,,134,1694173510.591897,1694173200, -2775567,,,1.0145962671385826,0.64563402483603,1.97276748606014,,,,135,1694173510.5919387,1694173200, -2775568,,,9.9,9.9,9.9,,,,7,1694173510.59198,1694173200, -2775569,,,121.01139867833332,120.8,121.2,,,,11,1694173510.5920222,1694173200, -2775570,,,0.0865999962833333,0.086,0.087,,,,12,1694173510.592064,1694173200, -2775571,,,,,,,7.850767,18.26510099999993,8,1694173510.592108,1694173200, -2775572,,,129.4300545992,129.2,129.56,,,,9,1694173510.5921524,1694173200, -2775573,,,-82.21128966666667,-85.0,-78.0,,,,10,1694173510.5921938,1694173200, -2775574,,,305.5897312287001,259.7,1057.46,,,,59,1694173510.592236,1694173200, -2775575,,,,,,,4370.6945,4370.610999999999,44,1694173510.59228,1694173200, -2775576,,,,,,,0.0018,0.0,58,1694173510.592322,1694173200, -2775577,,,121.30122173353334,120.57,121.87,,,,35,1694173510.5923655,1694173200, -2775578,,,655.5552883684999,483.78,1900.79,,,,36,1694173510.5924077,1694173200, -2775579,,,,,,,3530.7319,3530.5571000000004,41,1694173510.59245,1694173200, -2775580,,,,,,,2.4905,2.4905,40,1694173510.5924923,1694173200, -2775581,,,121.301222458,120.57,121.87,,,,24,1694173510.592558,1694173200, -2775582,,,100.0,100.0,100.0,,,,17,1694173510.592615,1694173200, -2775583,,,73.9,73.9,73.9,,,,18,1694173510.592657,1694173200, -2775584,,,73.9,73.9,73.9,,,,22,1694173510.5927322,1694173200, -2775585,,,61.0,61.0,61.0,,,,14,1694173510.592777,1694173200, -2776028,,,0.0,0.0,0.0,,,,20,1694176510.7964926,1694176200, -2776029,,,36.0,36.0,36.0,,,,6,1694176510.7965412,1694176200, -2776030,,,0.0,0.0,0.0,,,,19,1694176510.7965848,1694176200, -2776031,,,193.0,193.0,193.0,,,,5,1694176510.7966323,1694176200, -2776032,,,711.9654107012334,653.63,1717.46,,,,28,1694176510.796707,1694176200, -2776033,,,7902.538115106762,7902.5033,7902.5619,,,,29,1694176510.7967582,1694176200, -2776034,,,,,,,0.908165500000016,3218.733453319979,52,1694176510.796801,1694176200,1694171005.526459 -2776035,,,,,,,374.2678,7823.985699999896,57,1694176510.796846,1694176200, -2776036,,,269.7847311730105,32.3199358969681,1150.51948909012,,,,134,1694176510.7968876,1694176200, -2776037,,,3.4154549103430067,1.28633646315136,14.3267668725238,,,,135,1694176510.7969315,1694176200, -2776038,,,1.2,1.2,1.2,,,,7,1694176510.7969737,1694176200, -2776039,,,120.697363817,120.6,121.0,,,,11,1694176510.7970183,1694176200, -2776040,,,0.0151496837666666,0.0,0.021,,,,12,1694176510.7970593,1694176200, -2776041,,,,,,,7.857757,18.27209099999993,8,1694176510.7971003,1694176200, -2776042,,,129.83744167759997,129.74,129.92,,,,9,1694176510.7971437,1694176200, -2776043,,,-80.3172826,-84.0,-77.0,,,,10,1694176510.7971852,1694176200, -2776044,,,285.86409697293334,255.42,1316.9,,,,59,1694176510.7972488,1694176200, -2776045,,,,,,,4371.1671,4371.083599999999,44,1694176510.7973232,1694176200, -2776046,,,,,,,0.0018,0.0,58,1694176510.797369,1694176200, -2776047,,,120.93777483230004,120.6,121.43,,,,35,1694176510.797413,1694176200, -2776048,,,426.09194882076673,397.08,864.37,,,,36,1694176510.7974544,1694176200, -2776049,,,,,,,3531.3948,3531.2200000000003,41,1694176510.7974973,1694176200, -2776050,,,,,,,2.4905,2.4905,40,1694176510.797537,1694176200, -2776051,,,120.93777418566664,120.6,121.43,,,,24,1694176510.797582,1694176200, -2776052,,,100.0,100.0,100.0,,,,17,1694176510.7976267,1694176200, -2776053,,,74.1,74.1,74.1,,,,18,1694176510.7976706,1694176200, -2776054,,,74.1,74.1,74.1,,,,22,1694176510.797769,1694176200, -2776055,,,59.0,59.0,59.0,,,,14,1694176510.797815,1694176200, -2775652,,,0.0,0.0,0.0,,,,20,1694174110.887703,1694173800, -2775653,,,36.0,36.0,36.0,,,,6,1694174110.887751,1694173800, -2775654,,,0.0,0.0,0.0,,,,19,1694174110.887794,1694173800, -2775655,,,193.0,193.0,193.0,,,,5,1694174110.8878374,1694173800, -2775656,,,878.0198013986335,809.93,1341.77,,,,28,1694174110.887878,1694173800, -2775657,,,7901.577694643212,7901.5284,7901.6081,,,,29,1694174110.8879178,1694173800, -2775658,,,,,,,0.515772180000016,3218.341059999979,52,1694174110.8879948,1694173800,1694171005.526459 -2775659,,,,,,,373.314,7823.031899999896,57,1694174110.8880432,1694173800, -2775660,,,1.541651565160996,1.3455981256288,2.29020861441363,,,,134,1694174110.8880844,1694173800, -2775661,,,0.8353032168983593,0.658519727452713,0.989015316135053,,,,135,1694174110.8881266,1694173800, -2775662,,,9.920000157333334,9.9,10.0,,,,7,1694174110.8881676,1694173800, -2775663,,,121.037205966,120.8,121.4,,,,11,1694174110.8882096,1694173800, -2775664,,,0.087,0.087,0.087,,,,12,1694174110.8882508,1694173800, -2775665,,,,,,,7.852422,18.266755999999933,8,1694174110.888292,1694173800, -2775666,,,129.38651446219998,129.2,129.56,,,,9,1694174110.8883324,1694173800, -2775667,,,-77.31820938,-79.0,-76.0,,,,10,1694174110.888373,1694173800, -2775668,,,358.1576351969,335.32,375.42,,,,59,1694174110.8884132,1694173800, -2775669,,,,,,,4370.7568,4370.6733,44,1694174110.888454,1694173800, -2775670,,,,,,,0.0018,0.0,58,1694174110.8884938,1694173800, -2775671,,,121.53601715863331,121.24,121.79,,,,35,1694174110.8885336,1694173800, -2775672,,,519.8569681794335,473.63,974.1,,,,36,1694174110.8885748,1694173800, -2775673,,,,,,,3530.8513,3530.6765,41,1694174110.888615,1694173800, -2775674,,,,,,,2.4905,2.4905,40,1694174110.8886557,1694173800, -2775675,,,121.53601712926668,121.24,121.79,,,,24,1694174110.8888218,1694173800, -2775676,,,100.0,100.0,100.0,,,,17,1694174110.8888786,1694173800, -2775677,,,73.9,73.9,73.9,,,,18,1694174110.8889208,1694173800, -2775678,,,73.9,73.9,73.9,,,,22,1694174110.888976,1694173800, -2775679,,,61.0,61.0,61.0,,,,14,1694174110.8890178,1694173800, -2775746,,,0.0,0.0,0.0,,,,20,1694174710.8372028,1694174400, -2775747,,,36.0,36.0,36.0,,,,6,1694174710.837242,1694174400, -2775748,,,0.0,0.0,0.0,,,,19,1694174710.837283,1694174400, -2775749,,,193.0,193.0,193.0,,,,5,1694174710.8373227,1694174400, -2775750,,,1813.6839038762337,830.34,6027.2,,,,28,1694174710.837361,1694174400, -2775751,,,7901.727445100013,7901.6802,7901.7692,,,,29,1694174710.8373995,1694174400, -2775752,,,,,,,0.582048720000006,3218.407336539979,52,1694174710.837438,1694174400,1694171005.526459 -2775753,,,,,,,373.4751,7823.192999999896,57,1694174710.8374794,1694174400, -2775754,,,75.74211885167688,1.58519836634061,653.287073553808,,,,134,1694174710.8375258,1694174400, -2775755,,,3.573178638473016,0.796119683073035,17.5502561712601,,,,135,1694174710.8375645,1694174400, -2775756,,,9.9,9.9,9.9,,,,7,1694174710.8376029,1694174400, -2775757,,,120.84614087933332,120.7,121.1,,,,11,1694174710.837643,1694174400, -2775758,,,0.087,0.087,0.087,,,,12,1694174710.8377097,1694174400, -2775759,,,,,,,7.854079,18.26841299999993,8,1694174710.837752,1694174400, -2775760,,,129.58405882760002,129.56,129.92,,,,9,1694174710.8377912,1694174400, -2775761,,,-80.58938771,-85.0,-76.0,,,,10,1694174710.837833,1694174400, -2775762,,,742.496937126,338.89,2731.97,,,,59,1694174710.83788,1694174400, -2775763,,,,,,,4370.8181,4370.7346,44,1694174710.8379197,1694174400, -2775764,,,,,,,0.0018,0.0,58,1694174710.837958,1694174400, -2775765,,,120.79035397973333,119.75,121.5,,,,35,1694174710.8379972,1694174400, -2775766,,,1071.2168198754998,488.89,3295.23,,,,36,1694174710.8380444,1694174400, -2775767,,,,,,,3530.9511,3530.7763000000004,41,1694174710.8380833,1694174400, -2775768,,,,,,,2.4905,2.4905,40,1694174710.8381238,1694174400, -2775769,,,120.79035503813331,119.75,121.5,,,,24,1694174710.8381622,1694174400, -2775719,,,497.7574898896999,469.65,951.69,,,,36,1694174410.8393006,1694174100, -2775720,,,,,,,3530.8932,3530.7184,41,1694174410.8393495,1694174100, -2775721,,,,,,,2.4905,2.4905,40,1694174410.8393908,1694174100, -2775722,,,121.368136309,120.77,121.74,,,,24,1694174410.8394315,1694174100, -2775723,,,100.0,100.0,100.0,,,,17,1694174410.8394744,1694174100, -2775724,,,73.9,73.9,73.9,,,,18,1694174410.8395154,1694174100, -2775725,,,73.9,73.9,73.9,,,,22,1694174410.8395586,1694174100, -2775726,,,61.0,61.0,61.0,,,,14,1694174410.8396008,1694174100, -2776075,,,0.0,0.0,0.0,,,,20,1694176810.8278842,1694176500, -2776076,,,36.0,36.0,36.0,,,,6,1694176810.82798,1694176500, -2776077,,,0.0,0.0,0.0,,,,19,1694176810.828055,1694176500, -2776078,,,193.0,193.0,193.0,,,,5,1694176810.828119,1694176500, -2776079,,,693.0387604267665,610.88,1440.42,,,,28,1694176810.828199,1694176500, -2776080,,,7902.594930507834,7902.5619,7902.621,,,,29,1694176810.8282652,1694176500, -2776081,,,,,,,0.932479240000016,3218.757767059979,52,1694176810.8283265,1694176500,1694171005.526459 -2776082,,,,,,,374.3269,7824.044799999897,57,1694176810.82839,1694176500, -2776083,,,195.77455270586063,2.993592506552,1025.71935098794,,,,134,1694176810.8284488,1694176500, -2776084,,,3.58470540562867,1.13507293350473,12.7603767891329,,,,135,1694176810.8285265,1694176500, -2776085,,,1.2,1.2,1.2,,,,7,1694176810.8285866,1694176500, -2776086,,,120.5735776,120.1,120.6,,,,11,1694176810.828643,1694176500, -2776087,,,0.0147092738533333,0.0,0.021,,,,12,1694176810.8287466,1694176500, -2776088,,,,,,,7.857856,18.27218999999993,8,1694176810.828807,1694176500, -2776089,,,129.8839968362,129.56,130.28,,,,9,1694176810.8288648,1694176500, -2776090,,,-82.19995435,-84.0,-79.0,,,,10,1694176810.828924,1694176500, -2776091,,,283.5528049422666,235.91,1040.05,,,,59,1694176810.828985,1694176500, -2776092,,,,,,,4371.1908,4371.1073,44,1694176810.8290448,1694176500, -2776093,,,,,,,0.0018,0.0,58,1694176810.8291016,1694176500, -2776094,,,120.80778726506668,120.47,121.18,,,,35,1694176810.829159,1694176500, -2776095,,,409.47245379633335,374.97,855.1,,,,36,1694176810.8292186,1694176500, -2776096,,,,,,,3531.4302,3531.2554,41,1694176810.8292766,1694176500, -2776097,,,,,,,2.4905,2.4905,40,1694176810.8293357,1694176500, -2776098,,,120.8077876373,120.47,121.18,,,,24,1694176810.8293936,1694176500, -2776099,,,100.0,100.0,100.0,,,,17,1694176810.8294942,1694176500, -2776100,,,74.1,74.1,74.1,,,,18,1694176810.829599,1694176500, -2776101,,,74.1,74.1,74.1,,,,22,1694176810.8296704,1694176500, -2776102,,,59.0,59.0,59.0,,,,14,1694176810.8297749,1694176500, -2776310,,,0.0,0.0,0.0,,,,20,1694178310.8081565,1694178000, -2776311,,,36.0,36.0,36.0,,,,6,1694178310.8082085,1694178000, -2776312,,,0.0,0.0,0.0,,,,19,1694178310.8082578,1694178000, -2776313,,,193.0,193.0,193.0,,,,5,1694178310.8082998,1694178000, -2776314,,,1086.438981399633,785.27,1817.45,,,,28,1694178310.8083408,1694178000, -2776315,,,7902.92552184039,7902.8777,7902.9634,,,,29,1694178310.8083806,1694178000, -2776316,,,,,,,1.07334260000002,3218.89863041998,52,1694178310.808421,1694178000,1694171005.526459 -2776317,,,,,,,374.6693,7824.387199999896,57,1694178310.8084652,1694178000, -2776318,,,166.20572486133074,1.52143738261484,949.272366151694,,,,134,1694178310.8085077,1694178000, -2776319,,,2.651147370920805,0.975189428857113,10.165980320096,,,,135,1694178310.8090508,1694178000, -2776320,,,1.2,1.2,1.2,,,,7,1694178310.8091044,1694178000, -2776321,,,119.91395865833331,119.7,120.6,,,,11,1694178310.809148,1694178000, -2776322,,,0.0145569627166666,0.0,0.021,,,,12,1694178310.809192,1694178000, -2776323,,,,,,,7.858359,18.272692999999933,8,1694178310.8092391,1694178000, -2776324,,,130.61717373559998,130.46,131.0,,,,9,1694178310.809281,1694178000, -2776325,,,-81.98546009666667,-85.0,-78.0,,,,10,1694178310.809322,1694178000, -2775770,,,100.0,100.0,100.0,,,,17,1694174710.838202,1694174400, -2775771,,,73.9,73.9,73.9,,,,18,1694174710.8382409,1694174400, -2775772,,,73.9,73.9,73.9,,,,22,1694174710.8382802,1694174400, -2775773,,,61.0,61.0,61.0,,,,14,1694174710.8383188,1694174400, -2775840,,,0.0,0.0,0.0,,,,20,1694175310.9011316,1694175000, -2775841,,,36.0,36.0,36.0,,,,6,1694175310.9011838,1694175000, -2775842,,,0.0,0.0,0.0,,,,19,1694175310.9012344,1694175000, -2775843,,,193.0,193.0,193.0,,,,5,1694175310.9012952,1694175000, -2775844,,,785.2210514974665,706.11,1558.99,,,,28,1694175310.9013495,1694175000, -2775845,,,7902.290054837971,7902.2052,7902.3181,,,,29,1694175310.9016614,1694175000, -2775846,,,,,,,0.807866180000007,3218.633153999979,52,1694175310.9017904,1694175000,1694171005.526459 -2775847,,,,,,,374.024,7823.741899999896,57,1694175310.9018495,1694175000, -2775848,,,184.98341738948525,1.57973028623294,1733.94397145714,,,,134,1694175310.9019015,1694175000, -2775849,,,31.49988182485849,0.880317584709707,221.167577475709,,,,135,1694175310.90197,1694175000, -2775850,,,9.9,9.9,9.9,,,,7,1694175310.9020452,1694175000, -2775851,,,120.245864169,119.6,120.6,,,,11,1694175310.9021068,1694175000, -2775852,,,0.08751454735,0.087,0.088,,,,12,1694175310.9021692,1694175000, -2775853,,,,,,,7.855735,18.270068999999932,8,1694175310.9022324,1694175000, -2775854,,,129.607278278,129.56,129.92,,,,9,1694175310.902294,1694175000, -2775855,,,-78.32541400333334,-81.0,-76.0,,,,10,1694175310.9023564,1694175000, -2775856,,,276.4128995444333,239.95,1064.98,,,,59,1694175310.9024177,1694175000, -2775857,,,,,,,4371.0742,4370.990699999999,44,1694175310.9024696,1694175000, -2775858,,,,,,,0.0018,0.0,58,1694175310.902521,1694175000, -2775859,,,120.76760137723332,120.33,121.23,,,,35,1694175310.90257,1694175000, -2775860,,,508.8120731454667,463.82,962.97,,,,36,1694175310.9026206,1694175000, -2775861,,,,,,,3531.2439,3531.0691,41,1694175310.902755,1694175000, -2775862,,,,,,,2.4905,2.4905,40,1694175310.9028096,1694175000, -2775863,,,120.76760123236669,120.33,121.23,,,,24,1694175310.9028823,1694175000, -2775864,,,100.0,100.0,100.0,,,,17,1694175310.9029355,1694175000, -2775865,,,73.9,73.9,73.9,,,,18,1694175310.9029994,1694175000, -2775866,,,73.9,73.9,73.9,,,,22,1694175310.903081,1694175000, -2775867,,,60.32919775,59.0,61.0,,,,14,1694175310.9031353,1694175000, -2775934,,,0.0,0.0,0.0,,,,20,1694175910.805246,1694175600, -2775935,,,36.0,36.0,36.0,,,,6,1694175910.8052871,1694175600, -2775936,,,0.0,0.0,0.0,,,,19,1694175910.805334,1694175600, -2775937,,,193.0,193.0,193.0,,,,5,1694175910.8053756,1694175600, -2775938,,,732.7708717779664,616.67,1820.03,,,,28,1694175910.805416,1694175600, -2775939,,,7902.422892694653,7902.3855,7902.4489,,,,29,1694175910.8054566,1694175600, -2775940,,,,,,,0.861677300000016,3218.686965119979,52,1694175910.8054967,1694175600,1694171005.526459 -2775941,,,,,,,374.1548,7823.872699999896,57,1694175910.8055391,1694175600, -2775942,,,142.2983922630647,1.59465116795078,746.748736156031,,,,134,1694175910.8055804,1694175600, -2775943,,,2.8040550515804714,0.713209928981068,11.0043401913824,,,,135,1694175910.8056211,1694175600, -2775944,,,9.9,9.9,9.9,,,,7,1694175910.805661,1694175600, -2775945,,,120.26861953733336,120.0,120.5,,,,11,1694175910.8057404,1694175600, -2775946,,,0.087,0.087,0.087,,,,12,1694175910.8057845,1694175600, -2775947,,,,,,,7.857393,18.27172699999993,8,1694175910.8058257,1694175600, -2775948,,,129.5960149736,129.56,129.74,,,,9,1694175910.8058667,1694175600, -2775949,,,-81.22383531666667,-85.0,-78.0,,,,10,1694175910.8059072,1694175600, -2775950,,,286.2597241835335,241.09,1415.35,,,,59,1694175910.8059485,1694175600, -2775951,,,,,,,4371.1229,4371.0394,44,1694175910.805989,1694175600, -2775952,,,,,,,0.0018,0.0,58,1694175910.80603,1694175600, -2775953,,,120.64778134399998,120.3,120.98,,,,35,1694175910.8060713,1694175600, -2775793,,,0.0,0.0,0.0,,,,20,1694175010.8507645,1694174700, -2775794,,,36.0,36.0,36.0,,,,6,1694175010.8508203,1694174700, -2775795,,,0.0,0.0,0.0,,,,19,1694175010.8508704,1694174700, -2775796,,,193.0,193.0,193.0,,,,5,1694175010.8509202,1694174700, -2775797,,,5045.353779193033,709.74,6070.84,,,,28,1694175010.8509667,1694174700, -2775798,,,7902.0144101242,7901.7692,7902.2052,,,,29,1694175010.851015,1694174700, -2775799,,,,,,,0.761419119999997,3218.586706939979,52,1694175010.8510633,1694174700,1694171005.526459 -2775800,,,,,,,373.9111,7823.628999999896,57,1694175010.8511145,1694174700, -2775801,,,133.06275063292418,1.5839027366769,678.331193603473,,,,134,1694175010.8511677,1694174700, -2775802,,,2.749677585843219,1.02168244633918,12.0325696168995,,,,135,1694175010.8512185,1694174700, -2775803,,,9.9,9.9,9.9,,,,7,1694175010.8512654,1694174700, -2775804,,,119.67974293666666,119.4,121.0,,,,11,1694175010.8513129,1694174700, -2775805,,,0.0878858971566666,0.087,0.088,,,,12,1694175010.85136,1694174700, -2775806,,,,,,,7.854907,18.269240999999937,8,1694175010.8514075,1694174700, -2775807,,,129.6679689206,129.56,129.92,,,,9,1694175010.8514552,1694174700, -2775808,,,-81.66255911666666,-85.0,-78.0,,,,10,1694175010.851503,1694174700, -2775809,,,2417.837272197233,245.26,3317.42,,,,59,1694175010.8515491,1694174700, -2775810,,,,,,,4371.028,4370.9445,44,1694175010.8515952,1694174700, -2775811,,,,,,,0.0018,0.0,58,1694175010.851642,1694174700, -2775812,,,119.8798659535,119.29,120.58,,,,35,1694175010.8517263,1694174700, -2775813,,,2627.4925891598,464.05,3199.33,,,,36,1694175010.852552,1694174700, -2775814,,,,,,,3531.1772,3531.0024000000003,41,1694175010.85261,1694174700, -2775815,,,,,,,2.4905,2.4905,40,1694175010.852716,1694174700, -2775816,,,119.87986595430002,119.29,120.58,,,,24,1694175010.8527696,1694174700, -2775817,,,100.0,100.0,100.0,,,,17,1694175010.852812,1694174700, -2775818,,,73.9,73.9,73.9,,,,18,1694175010.8528533,1694174700, -2775819,,,73.9,73.9,73.9,,,,22,1694175010.8528924,1694174700, -2775820,,,61.0,61.0,61.0,,,,14,1694175010.8529303,1694174700, -2775954,,,446.5807138071334,374.4,939.75,,,,36,1694175910.8061192,1694175600, -2775955,,,,,,,3531.326,3531.1512,41,1694175910.8061604,1694175600, -2775956,,,,,,,2.4905,2.4905,40,1694175910.8062,1694175600, -2775957,,,120.64778118406664,120.3,120.98,,,,24,1694175910.8062458,1694175600, -2775958,,,100.0,100.0,100.0,,,,17,1694175910.8062882,1694175600, -2775959,,,73.91835558200002,73.9,74.1,,,,18,1694175910.8063538,1694175600, -2775960,,,73.915149012,73.9,74.1,,,,22,1694175910.8063934,1694175600, -2775961,,,59.0,59.0,59.0,,,,14,1694175910.8064315,1694175600, -2775981,,,0.0,0.0,0.0,,,,20,1694176210.7928176,1694175900, -2775982,,,36.0,36.0,36.0,,,,6,1694176210.7928572,1694175900, -2775983,,,0.0,0.0,0.0,,,,19,1694176210.7928965,1694175900, -2775984,,,193.0,193.0,193.0,,,,5,1694176210.7929356,1694175900, -2775985,,,657.5211585331665,607.38,1102.58,,,,28,1694176210.7929764,1694175900, -2775986,,,7902.480408208684,7902.4489,7902.5033,,,,29,1694176210.793016,1694175900, -2775987,,,,,,,0.884057460000011,3218.709345279979,52,1694176210.7930558,1694175900,1694171005.526459 -2775988,,,,,,,374.2092,7823.927099999896,57,1694176210.7930956,1694175900, -2775989,,,246.7968643277553,1.61357400568846,1888.81917818532,,,,134,1694176210.7931347,1694175900, -2775990,,,4.0399664029769164,0.713209928981068,21.9399020312847,,,,135,1694176210.7931747,1694175900, -2775991,,,2.436831974,1.2,9.9,,,,7,1694176210.7932138,1694175900, -2775992,,,120.56254699800002,120.3,120.6,,,,11,1694176210.7932527,1694175900, -2775993,,,0.0239644522166666,0.0,0.087,,,,12,1694176210.7932923,1694175900, -2775994,,,,,,,7.857658,18.271991999999933,8,1694176210.7933311,1694175900, -2775995,,,129.761123276,129.56,129.92,,,,9,1694176210.7933717,1694175900, -2775996,,,-80.31702666666666,-84.0,-77.0,,,,10,1694176210.7934108,1694175900, -2775997,,,252.8074101028,230.44,272.26,,,,59,1694176210.7934563,1694175900, -2775998,,,,,,,4371.1435,4371.06,44,1694176210.793494,1694175900, -2775999,,,,,,,0.0018,0.0,58,1694176210.7935326,1694175900, -2776000,,,120.932334741,120.59,121.21,,,,35,1694176210.7935712,1694175900, -2776001,,,404.7181007170001,375.99,843.43,,,,36,1694176210.793609,1694175900, -2776002,,,,,,,3531.3598,3531.1850000000004,41,1694176210.7936473,1694175900, -2776003,,,,,,,2.4905,2.4905,40,1694176210.7937124,1694175900, -2776004,,,120.93233459303332,120.59,121.21,,,,24,1694176210.793756,1694175900, -2776005,,,100.0,100.0,100.0,,,,17,1694176210.7937963,1694175900, -2776006,,,74.1,74.1,74.1,,,,18,1694176210.7938352,1694175900, -2776007,,,74.1,74.1,74.1,,,,22,1694176210.7938752,1694175900, -2776008,,,59.0,59.0,59.0,,,,14,1694176210.7939143,1694175900, -2776216,,,0.0,0.0,0.0,,,,20,1694177710.8368473,1694177400, -2776217,,,36.0,36.0,36.0,,,,6,1694177710.8368905,1694177400, -2776218,,,0.0,0.0,0.0,,,,19,1694177710.8369312,1694177400, -2776219,,,193.0,193.0,193.0,,,,5,1694177710.836974,1694177400, -2776220,,,798.2802037782332,720.62,1761.34,,,,28,1694177710.8370154,1694177400, -2776221,,,7902.784906078526,7902.7471,7902.8133,,,,29,1694177710.8370564,1694177400, -2776222,,,,,,,1.01159146000001,3218.8368792799797,52,1694177710.8371046,1694177400,1694171005.526459 -2776223,,,,,,,374.5192,7824.237099999897,57,1694177710.8371508,1694177400, -2776224,,,112.20140977514656,1.63324667824475,988.851827612941,,,,134,1694177710.8371935,1694177400, -2776225,,,2.479687949206131,0.689438957955546,9.0277139121818,,,,135,1694177710.8372352,1694177400, -2776226,,,1.2,1.2,1.2,,,,7,1694177710.8372755,1694177400, -2776227,,,119.92135234566668,119.8,120.1,,,,11,1694177710.837344,1694177400, -2776228,,,0.0143031735566666,0.0,0.021,,,,12,1694177710.8373826,1694177400, -2776229,,,,,,,7.858154,18.27248799999993,8,1694177710.8374183,1694177400, -2776230,,,130.305451148,130.28,130.46,,,,9,1694177710.8374534,1694177400, -2776231,,,-79.82505624666668,-85.0,-75.0,,,,10,1694177710.8382394,1694177400, -2776232,,,278.10251971069994,234.82,1268.06,,,,59,1694177710.838294,1694177400, -2776233,,,,,,,4371.2568,4371.1733,44,1694177710.8383317,1694177400, -2776234,,,,,,,0.0018,0.0,58,1694177710.8383684,1694177400, -2776235,,,120.22388887343334,119.61,120.92,,,,35,1694177710.8384044,1694177400, -2776236,,,520.1848824363,485.8,956.84,,,,36,1694177710.8384392,1694177400, -2776237,,,,,,,3531.5565,3531.3817000000004,41,1694177710.838475,1694177400, -2776238,,,,,,,2.4905,2.4905,40,1694177710.8385105,1694177400, -2776239,,,120.22388942820002,119.61,120.92,,,,24,1694177710.8385465,1694177400, -2776240,,,100.0,100.0,100.0,,,,17,1694177710.8385904,1694177400, -2776241,,,74.1,74.1,74.1,,,,18,1694177710.8387096,1694177400, -2776242,,,74.1,74.1,74.1,,,,22,1694177710.8387623,1694177400, -2776243,,,58.87590559666667,58.0,59.0,,,,14,1694177710.8388057,1694177400, -2776451,,,0.0,0.0,0.0,,,,20,1694179211.3982835,1694178900, -2776452,,,36.0,36.0,36.0,,,,6,1694179211.398363,1694178900, -2776453,,,0.0,0.0,0.0,,,,19,1694179211.39841,1694178900, -2776454,,,193.0,193.0,193.0,,,,5,1694179211.3984814,1694178900, -2776455,,,1188.7055010092,882.07,1938.5,,,,28,1694179211.3985326,1694178900, -2776456,,,7903.738105509095,7903.6795,7903.7809,,,,29,1694179211.3985736,1694178900, -2776457,,,,,,,1.40966210000001,3219.234949919979,52,1694179211.3986514,1694178900,1694171005.526459 -2776458,,,,,,,375.4868,7825.204699999897,57,1694179211.398731,1694178900, -2776459,,,70.87096311986154,1.61397631010396,531.275186412001,,,,134,1694179211.3987744,1694178900, -2776460,,,2.8711383442231395,0.725555658824398,48.199722387514,,,,135,1694179211.3988135,1694178900, -2776461,,,1.2,1.2,1.2,,,,7,1694179211.3988528,1694178900, -2776462,,,120.665731845,120.5,120.9,,,,11,1694179211.3988926,1694178900, -2776142,,,484.6656785266333,374.6,962.14,,,,36,1694177110.8450282,1694176800, -2776143,,,,,,,3531.468,3531.2932,41,1694177110.8450663,1694176800, -2776144,,,,,,,2.4905,2.4905,40,1694177110.845106,1694176800, -2776145,,,120.59850315833332,120.1,120.79,,,,24,1694177110.8451436,1694176800, -2776146,,,100.0,100.0,100.0,,,,17,1694177110.8451831,1694176800, -2776147,,,74.1,74.1,74.1,,,,18,1694177110.845221,1694176800, -2776148,,,74.1,74.1,74.1,,,,22,1694177110.845262,1694176800, -2776149,,,58.82407453666666,58.0,60.0,,,,14,1694177110.845301,1694176800, -2776357,,,0.0,0.0,0.0,,,,20,1694178611.3754458,1694178300, -2776358,,,36.0,36.0,36.0,,,,6,1694178611.3754883,1694178300, -2776359,,,0.0,0.0,0.0,,,,19,1694178611.3755298,1694178300, -2776360,,,193.0,193.0,193.0,,,,5,1694178611.3755727,1694178300, -2776361,,,4851.247956132899,1052.25,5995.64,,,,28,1694178611.3756151,1694178300, -2776362,,,7903.114694351467,7902.9634,7903.2948,,,,29,1694178611.375656,1694178300, -2776363,,,,,,,1.20968056,3219.034968379979,52,1694178611.3757348,1694178300,1694171005.526459 -2776364,,,,,,,375.0007,7824.718599999896,57,1694178611.3757856,1694178300, -2776365,,,115.28028631043271,1.43631035405924,1079.38313572331,,,,134,1694178611.3758287,1694178300, -2776366,,,2.630179839674718,0.934776792545737,10.8724629519638,,,,135,1694178611.3758729,1694178300, -2776367,,,1.2,1.2,1.2,,,,7,1694178611.3759148,1694178300, -2776368,,,119.836748274,119.5,120.6,,,,11,1694178611.3759573,1694178300, -2776369,,,0.0151241146166666,0.0,0.021,,,,12,1694178611.376002,1694178300, -2776370,,,,,,,7.858456,18.272789999999933,8,1694178611.3760448,1694178300, -2776371,,,130.9608458114,130.64,131.18,,,,9,1694178611.3760867,1694178300, -2776372,,,-82.83180438000001,-85.0,-79.0,,,,10,1694178611.3761282,1694178300, -2776373,,,2163.6622348872,264.18,2611.44,,,,59,1694178611.376178,1694178300, -2776374,,,,,,,4371.4468,4371.363299999999,44,1694178611.3762195,1694178300, -2776375,,,,,,,0.0018,0.0,58,1694178611.376286,1694178300, -2776376,,,119.67208353640002,119.1,120.68,,,,35,1694178611.3767743,1694178300, -2776377,,,2687.6182571573004,787.64,3471.95,,,,36,1694178611.3768291,1694178300, -2776378,,,,,,,3531.848,3531.6732,41,1694178611.3768742,1694178300, -2776379,,,,,,,2.4905,2.4905,40,1694178611.3769164,1694178300, -2776380,,,119.67208435156668,119.1,120.68,,,,24,1694178611.376959,1694178300, -2776381,,,100.0,100.0,100.0,,,,17,1694178611.3770094,1694178300, -2776382,,,74.46818464333332,74.3,74.5,,,,18,1694178611.3770523,1694178300, -2776383,,,74.46324448733334,74.3,74.5,,,,22,1694178611.377095,1694178300, -2776384,,,58.0,58.0,58.0,,,,14,1694178611.3771362,1694178300, -2776498,,,0.0,0.0,0.0,,,,20,1694179510.735247,1694179200, -2776499,,,36.0,36.0,36.0,,,,6,1694179510.7352936,1694179200, -2776500,,,0.0,0.0,0.0,,,,19,1694179510.7353427,1694179200, -2776501,,,193.0,193.0,193.0,,,,5,1694179510.7353976,1694179200, -2776502,,,886.4243631999666,715.17,1341.78,,,,28,1694179510.735441,1694179200, -2776503,,,7903.826989500136,7903.7809,7903.8597,,,,29,1694179510.7354865,1694179200, -2776504,,,,,,,1.44208042000001,3219.267368239979,52,1694179510.735528,1694179200,1694171005.526459 -2776505,,,,,,,375.5656,7825.283499999897,57,1694179510.735577,1694179200, -2776506,,,74.78148453831417,2.7334576716842,1491.2789752512,,,,134,1694179510.7356205,1694179200, -2776507,,,39.66714796194497,1.3966514943516,233.474866941099,,,,135,1694179510.7356706,1694179200, -2776508,,,1.2,1.2,1.2,,,,7,1694179510.7357495,1694179200, -2776509,,,120.54266628133334,120.3,120.9,,,,11,1694179510.7358022,1694179200, -2776510,,,0.0141605829333333,0.0,0.021,,,,12,1694179510.735867,1694179200, -2776511,,,,,,,7.858757,18.273090999999933,8,1694179510.735926,1694179200, -2776512,,,131.8299361184,131.72,132.08,,,,9,1694179510.7359743,1694179200, -2776513,,,-80.20985285,-84.0,-77.0,,,,10,1694179510.7360315,1694179200, -2776169,,,0.0,0.0,0.0,,,,20,1694177411.2371075,1694177100, -2776170,,,36.0,36.0,36.0,,,,6,1694177411.2371497,1694177100, -2776171,,,0.0,0.0,0.0,,,,19,1694177411.2371924,1694177100, -2776172,,,193.0,193.0,193.0,,,,5,1694177411.2372377,1694177100, -2776173,,,805.6523664702665,760.97,1556.38,,,,28,1694177411.237281,1694177100, -2776174,,,7902.717905176336,7902.6794,7902.7471,,,,29,1694177411.237325,1694177100, -2776175,,,,,,,0.984356779999996,3218.809644599979,52,1694177411.2373695,1694177100,1694171005.526459 -2776176,,,,,,,374.453,7824.170899999896,57,1694177411.237413,1694177100, -2776177,,,223.39263942363448,1.63629165593731,1530.75745413739,,,,134,1694177411.2375903,1694177100, -2776178,,,2.965835611510077,0.726569622146558,13.9849736720545,,,,135,1694177411.2376628,1694177100, -2776179,,,1.2,1.2,1.2,,,,7,1694177411.2377963,1694177100, -2776180,,,120.26344453699998,120.0,120.5,,,,11,1694177411.2378695,1694177100, -2776181,,,0.0154055491799999,0.0,0.021,,,,12,1694177411.2379172,1694177100, -2776182,,,,,,,7.858056,18.27238999999993,8,1694177411.2379591,1694177100, -2776183,,,130.193137811,129.92,130.64,,,,9,1694177411.2380228,1694177100, -2776184,,,-80.99980085666667,-86.0,-78.0,,,,10,1694177411.2381158,1694177100, -2776185,,,279.54383618696664,253.85,1046.6,,,,59,1694177411.2382178,1694177100, -2776186,,,,,,,4371.235,4371.151499999999,44,1694177411.238315,1694177100, -2776187,,,,,,,0.0018,0.0,58,1694177411.2383783,1694177100, -2776188,,,120.33075025600004,119.99,120.88,,,,35,1694177411.2384336,1694177100, -2776189,,,526.1700489331665,506.24,962.36,,,,36,1694177411.2384858,1694177100, -2776190,,,,,,,3531.5121,3531.3373,41,1694177411.238539,1694177100, -2776191,,,,,,,2.4905,2.4905,40,1694177411.2385907,1694177100, -2776192,,,120.33075053703334,119.99,120.88,,,,24,1694177411.2386622,1694177100, -2776193,,,100.0,100.0,100.0,,,,17,1694177411.238823,1694177100, -2776194,,,74.1,74.1,74.1,,,,18,1694177411.2389092,1694177100, -2776195,,,74.1,74.1,74.1,,,,22,1694177411.2389748,1694177100, -2776196,,,58.0,58.0,58.0,,,,14,1694177411.239028,1694177100, -2776263,,,0.0,0.0,0.0,,,,20,1694178010.846157,1694177700, -2776264,,,36.0,36.0,36.0,,,,6,1694178010.84621,1694177700, -2776265,,,0.0,0.0,0.0,,,,19,1694178010.8462603,1694177700, -2776266,,,193.0,193.0,193.0,,,,5,1694178010.8463252,1694177700, -2776267,,,764.6546672852332,719.64,1191.72,,,,28,1694178010.8463776,1694177700, -2776268,,,7902.851621674971,7902.8133,7902.8777,,,,29,1694178010.846429,1694177700, -2776269,,,,,,,1.03808562,3218.863373439979,52,1694178010.846483,1694177700,1694171005.526459 -2776270,,,,,,,374.5836,7824.301499999897,57,1694178010.846537,1694177700, -2776271,,,19.45125091243433,1.44763407262752,135.65756578228,,,,134,1694178010.8478477,1694177700, -2776272,,,2.141601423954924,0.899583269930101,5.89733147853484,,,,135,1694178010.8479314,1694177700, -2776273,,,1.2,1.2,1.2,,,,7,1694178010.8479924,1694177700, -2776274,,,119.86944233666668,119.7,120.1,,,,11,1694178010.848068,1694177700, -2776275,,,0.01487868787,0.0,0.021,,,,12,1694178010.8481505,1694177700, -2776276,,,,,,,7.858257,18.27259099999993,8,1694178010.848211,1694177700, -2776277,,,130.5170838764,130.28,130.64,,,,9,1694178010.8482697,1694177700, -2776278,,,-79.91606859666668,-86.0,-76.0,,,,10,1694178010.8483295,1694177700, -2776279,,,252.8586503055666,235.0,290.06,,,,59,1694178010.84839,1694177700, -2776280,,,,,,,4371.2788,4371.195299999999,44,1694178010.8484523,1694177700, -2776281,,,,,,,0.0018,0.0,58,1694178010.848519,1694177700, -2776282,,,120.13261307126665,119.59,120.45,,,,35,1694178010.8485816,1694177700, -2776283,,,511.7801327383997,484.55,942.2,,,,36,1694178010.8486533,1694177700, -2776284,,,,,,,3531.5989,3531.4241,41,1694178010.8488264,1694177700, -2776285,,,,,,,2.4905,2.4905,40,1694178010.848911,1694177700, -2776286,,,120.1326124677,119.59,120.45,,,,24,1694178010.8489864,1694177700, -2776287,,,100.0,100.0,100.0,,,,17,1694178010.8490608,1694177700, -2776288,,,74.23486745533333,74.1,74.3,,,,18,1694178010.84916,1694177700, -2776289,,,74.22318518066666,74.1,74.3,,,,22,1694178010.8492367,1694177700, -2776290,,,58.44773147333333,57.0,59.0,,,,14,1694178010.8493087,1694177700, -2776545,,,0.0,0.0,0.0,,,,20,1694179810.7333272,1694179500, -2776546,,,36.0,36.0,36.0,,,,6,1694179810.7333655,1694179500, -2776547,,,0.0,0.0,0.0,,,,19,1694179810.733407,1694179500, -2776548,,,193.0,193.0,193.0,,,,5,1694179810.7334478,1694179500, -2776549,,,1057.3342631482997,715.17,1788.36,,,,28,1694179810.7334862,1694179500, -2776550,,,7903.907332111558,7903.8597,7903.9434,,,,29,1694179810.7335236,1694179500, -2776551,,,,,,,1.4765146,3219.301802419979,52,1694179810.7335875,1694179500,1694171005.526459 -2776552,,,,,,,375.6493,7825.367199999897,57,1694179810.733629,1694179500, -2776553,,,158.55957525630234,2.61210864820508,1491.2789752512,,,,134,1694179810.7336688,1694179500, -2776554,,,22.053291091878627,1.39774270021332,105.345100022767,,,,135,1694179810.7337422,1694179500, -2776555,,,1.2,1.2,1.2,,,,7,1694179810.7338035,1694179500, -2776556,,,120.55826902666668,120.5,120.6,,,,11,1694179810.7338524,1694179500, -2776557,,,0.0136042417933333,0.0,0.021,,,,12,1694179810.7338934,1694179500, -2776558,,,,,,,7.858857,18.273190999999933,8,1694179810.7339313,1694179500, -2776559,,,131.8640025452,131.72,132.08,,,,9,1694179810.7339773,1694179500, -2776560,,,-78.79337469000001,-83.0,-77.0,,,,10,1694179810.7340162,1694179500, -2776561,,,369.84370078786674,336.3,1130.37,,,,59,1694179810.7340622,1694179500, -2776562,,,,,,,4371.7156,4371.6321,44,1694179810.7341008,1694179500, -2776563,,,,,,,0.0018,0.0,58,1694179810.734137,1694179500, -2776564,,,120.82973792896668,120.45,121.19,,,,35,1694179810.7341745,1694179500, -2776565,,,687.3534243836334,376.19,1132.67,,,,36,1694179810.734217,1694179500, -2776566,,,,,,,3532.2278,3532.0530000000003,41,1694179810.7342548,1694179500, -2776567,,,,,,,2.4905,2.4905,40,1694179810.7342937,1694179500, -2776568,,,120.82973821473333,120.45,121.19,,,,24,1694179810.734332,1694179500, -2776569,,,100.0,100.0,100.0,,,,17,1694179810.7343717,1694179500, -2776570,,,74.5,74.5,74.5,,,,18,1694179810.7344103,1694179500, -2776571,,,74.5,74.5,74.5,,,,22,1694179810.7347608,1694179500, -2776572,,,58.0,58.0,58.0,,,,14,1694179810.7348337,1694179500, -2776921,,,0.0,0.0,0.0,,,,20,1694182210.921389,1694181900, -2776922,,,36.0,36.0,36.0,,,,6,1694182210.9214306,1694181900, -2776923,,,0.0,0.0,0.0,,,,19,1694182210.9214694,1694181900, -2776924,,,193.0,193.0,193.0,,,,5,1694182210.9215107,1694181900, -2776925,,,935.6134592048332,707.77,2014.96,,,,28,1694182210.921553,1694181900, -2776926,,,7905.6657328116335,7905.6189,7905.6971,,,,29,1694182210.9218662,1694181900, -2776927,,,,,,,2.19798678000001,3220.0232745999792,52,1694182210.9219203,1694181900,1694171005.526459 -2776928,,,,,,,377.403,7827.120899999896,57,1694182210.9219627,1694181900, -2776929,,,132.0325297412864,1.45434404422517,1203.32727654462,,,,134,1694182210.922003,1694181900, -2776930,,,2.9514998652067184,0.9608971520194,13.0149297724305,,,,135,1694182210.922043,1694181900, -2776931,,,1.2,1.2,1.2,,,,7,1694182210.9220836,1694181900, -2776932,,,120.83131041066666,120.7,121.0,,,,11,1694182210.9221282,1694181900, -2776933,,,0.0143048203866666,0.0,0.021,,,,12,1694182210.92217,1694181900, -2776934,,,,,,,7.859662,18.273995999999933,8,1694182210.9222093,1694181900, -2776935,,,132.006240617,131.9,132.26,,,,9,1694182210.922248,1694181900, -2776936,,,-81.22836872333333,-84.0,-78.0,,,,10,1694182210.9222865,1694181900, -2776937,,,283.25726470056657,238.26,1104.03,,,,59,1694182210.922327,1694181900, -2776938,,,,,,,4372.5024,4372.4189,44,1694182210.9224055,1694181900, -2776939,,,,,,,0.0018,0.0,58,1694182210.922448,1694181900, -2776940,,,121.07449323853336,120.71,121.39,,,,35,1694182210.9224875,1694181900, -2776326,,,284.5526733924333,260.55,1032.54,,,,59,1694178310.8093684,1694178000, -2776327,,,,,,,4371.3029,4371.219399999999,44,1694178310.809411,1694178000, -2776328,,,,,,,0.0018,0.0,58,1694178310.8094568,1694178000, -2776329,,,120.03038173836666,119.57,120.65,,,,35,1694178310.8095052,1694178000, -2776330,,,801.8848039232332,509.09,1239.58,,,,36,1694178310.8095462,1694178000, -2776331,,,,,,,3531.6605,3531.4857,41,1694178310.8095846,1694178000, -2776332,,,,,,,2.4905,2.4905,40,1694178310.8096228,1694178000, -2776333,,,120.03038145793336,119.57,120.65,,,,24,1694178310.809661,1694178000, -2776334,,,100.0,100.0,100.0,,,,17,1694178310.8097656,1694178000, -2776335,,,74.3,74.3,74.3,,,,18,1694178310.8098092,1694178000, -2776336,,,74.3,74.3,74.3,,,,22,1694178310.8098493,1694178000, -2776337,,,57.11628471666667,57.0,58.0,,,,14,1694178310.8098893,1694178000, -2776592,,,0.0,0.0,0.0,,,,20,1694180110.75342,1694179800, -2776593,,,36.0,36.0,36.0,,,,6,1694180110.7534697,1694179800, -2776594,,,0.0,0.0,0.0,,,,19,1694180110.753519,1694179800, -2776595,,,193.0,193.0,193.0,,,,5,1694180110.7535684,1694179800, -2776596,,,818.1724265781666,761.06,1961.48,,,,28,1694180110.7536197,1694179800, -2776597,,,7903.98571315875,7903.9434,7904.014,,,,29,1694180110.7536705,1694179800, -2776598,,,,,,,1.50555944,3219.3308472599792,52,1694180110.7537694,1694179800,1694171005.526459 -2776599,,,,,,,375.7199,7825.437799999897,57,1694180110.7538245,1694179800, -2776600,,,111.20128670262486,1.54596616980916,990.298852147817,,,,134,1694180110.7538729,1694179800, -2776601,,,2.8070554706086037,1.24138711899961,13.9068857015857,,,,135,1694180110.7539215,1694179800, -2776602,,,1.2,1.2,1.2,,,,7,1694180110.75397,1694179800, -2776603,,,120.57341962299998,120.3,120.9,,,,11,1694180110.7540202,1694179800, -2776604,,,0.01409867548,0.0,0.021,,,,12,1694180110.7540684,1694179800, -2776605,,,,,,,7.858966,18.27329999999993,8,1694180110.7541182,1694179800, -2776606,,,131.93692907780002,131.9,132.26,,,,9,1694180110.754167,1694179800, -2776607,,,-80.82182800666666,-84.0,-78.0,,,,10,1694180110.7542148,1694179800, -2776608,,,385.9889003037001,360.38,1146.32,,,,59,1694180110.754262,1694179800, -2776609,,,,,,,4371.7463,4371.662799999999,44,1694180110.7545784,1694179800, -2776610,,,,,,,0.0018,0.0,58,1694180110.7546422,1694179800, -2776611,,,121.0520920151,120.33,121.56,,,,35,1694180110.7547357,1694179800, -2776612,,,432.2710406463999,399.51,1588.77,,,,36,1694180110.7547877,1694179800, -2776613,,,,,,,3532.2677,3532.0929,41,1694180110.7548351,1694179800, -2776614,,,,,,,2.4905,2.4905,40,1694180110.7548823,1694179800, -2776615,,,121.05209107276669,120.33,121.56,,,,24,1694180110.7549293,1694179800, -2776616,,,100.0,100.0,100.0,,,,17,1694180110.754978,1694179800, -2776617,,,74.5,74.5,74.5,,,,18,1694180110.755025,1694179800, -2776618,,,74.5,74.5,74.5,,,,22,1694180110.7550728,1694179800, -2776619,,,58.0,58.0,58.0,,,,14,1694180110.7551205,1694179800, -2776874,,,0.0,0.0,0.0,,,,20,1694181910.8969176,1694181600, -2776875,,,36.0,36.0,36.0,,,,6,1694181910.8969808,1694181600, -2776876,,,0.0,0.0,0.0,,,,19,1694181910.8970268,1694181600, -2776877,,,193.0,193.0,193.0,,,,5,1694181910.8970728,1694181600, -2776878,,,937.9376292062004,753.67,1385.58,,,,28,1694181910.8971226,1694181600, -2776879,,,7905.587296069501,7905.5422,7905.6189,,,,29,1694181910.897164,1694181600, -2776880,,,,,,,2.1658153,3219.991103119979,52,1694181910.8972044,1694181600,1694171005.526459 -2776881,,,,,,,377.3248,7827.042699999896,57,1694181910.8972485,1694181600, -2776882,,,136.08835934129664,1.47284612703446,1251.61075322819,,,,134,1694181910.89729,1694181600, -2776883,,,2.690772013080299,0.980540785753208,13.1365346071564,,,,135,1694181910.8973317,1694181600, -2776884,,,1.2,1.2,1.2,,,,7,1694181910.8973715,1694181600, -2776885,,,120.76601227266669,120.5,121.0,,,,11,1694181910.8974118,1694181600, -2776404,,,0.0,0.0,0.0,,,,20,1694178910.87404,1694178600, -2776405,,,36.0,36.0,36.0,,,,6,1694178910.874086,1694178600, -2776406,,,0.0,0.0,0.0,,,,19,1694178910.8741312,1694178600, -2776407,,,193.0,193.0,193.0,,,,5,1694178910.8741755,1694178600, -2776408,,,3751.585068105765,1119.53,6317.16,,,,28,1694178910.8742256,1694178600, -2776409,,,7903.552448464206,7903.2948,7903.6795,,,,29,1694178910.8742666,1694178600, -2776410,,,,,,,1.36794614000001,3219.193233959979,52,1694178910.8743086,1694178600,1694171005.526459 -2776411,,,,,,,375.3854,7825.103299999896,57,1694178910.8743508,1694178600, -2776412,,,157.36117700678213,1.61282503698582,1478.89387421994,,,,134,1694178910.8743925,1694178600, -2776413,,,2.729647118901496,0.78469279202001,14.5162605983634,,,,135,1694178910.8744352,1694178600, -2776414,,,1.2,1.2,1.2,,,,7,1694178910.8744771,1694178600, -2776415,,,119.95788865933334,119.5,121.1,,,,11,1694178910.8745215,1694178600, -2776416,,,0.0148484442599999,0.0,0.021,,,,12,1694178910.8745632,1694178600, -2776417,,,,,,,7.858562,18.27289599999993,8,1694178910.8746047,1694178600, -2776418,,,131.19364921640002,130.82,131.36,,,,9,1694178910.874646,1694178600, -2776419,,,-82.99904999,-86.0,-81.0,,,,10,1694178910.8748102,1694178600, -2776420,,,1663.0446883364668,352.53,3306.76,,,,59,1694178910.8748858,1694178600, -2776421,,,,,,,4371.6206,4371.5371,44,1694178910.8749344,1694178600, -2776422,,,,,,,0.0018,0.0,58,1694178910.8749774,1694178600, -2776423,,,120.06586867560002,118.98,120.98,,,,35,1694178910.875018,1694178600, -2776424,,,2088.5019746339003,766.0,3461.2,,,,36,1694178910.8750582,1694178600, -2776425,,,,,,,3532.0589,3531.8841,41,1694178910.875106,1694178600, -2776426,,,,,,,2.4905,2.4905,40,1694178910.8751469,1694178600, -2776427,,,120.06586589270002,118.98,120.98,,,,24,1694178910.875186,1694178600, -2776428,,,100.0,100.0,100.0,,,,17,1694178910.8752592,1694178600, -2776429,,,74.5,74.5,74.5,,,,18,1694178910.8753195,1694178600, -2776430,,,74.5,74.5,74.5,,,,22,1694178910.8753958,1694178600, -2776431,,,57.6239978,57.0,58.0,,,,14,1694178910.875444,1694178600, -2776463,,,0.0142459570333333,0.0,0.021,,,,12,1694179211.398931,1694178900, -2776464,,,,,,,7.858663,18.272996999999933,8,1694179211.3989708,1694178900, -2776465,,,131.6211271664,131.36,131.72,,,,9,1694179211.3990097,1694178900, -2776466,,,-78.49759132,-81.0,-77.0,,,,10,1694179211.3990493,1694178900, -2776467,,,392.78752751049984,364.06,1146.02,,,,59,1694179211.3990886,1694178900, -2776468,,,,,,,4371.6538,4371.570299999999,44,1694179211.3991275,1694178900, -2776469,,,,,,,0.0018,0.0,58,1694179211.4000406,1694178900, -2776470,,,120.82384765826669,120.23,121.21,,,,35,1694179211.4001453,1694178900, -2776471,,,795.903712283,510.32,1245.92,,,,36,1694179211.4001908,1694178900, -2776472,,,,,,,3532.1271,3531.9523000000004,41,1694179211.4002385,1694178900, -2776473,,,,,,,2.4905,2.4905,40,1694179211.400283,1694178900, -2776474,,,120.82384608666663,120.23,121.21,,,,24,1694179211.4003222,1694178900, -2776475,,,100.0,100.0,100.0,,,,17,1694179211.400367,1694178900, -2776476,,,74.5,74.5,74.5,,,,18,1694179211.4004097,1694178900, -2776477,,,74.5,74.5,74.5,,,,22,1694179211.40045,1694178900, -2776478,,,57.0,57.0,57.0,,,,14,1694179211.4004943,1694178900, -2776639,,,0.0,0.0,0.0,,,,20,1694180410.7327454,1694180100, -2776640,,,36.0,36.0,36.0,,,,6,1694180410.732813,1694180100, -2776641,,,0.0,0.0,0.0,,,,19,1694180410.7328694,1694180100, -2776642,,,193.0,193.0,193.0,,,,5,1694180410.7329266,1694180100, -2776643,,,930.6688037373,859.64,1383.35,,,,28,1694180410.7330065,1694180100, -2776644,,,7904.05867429628,7904.014,7904.0917,,,,29,1694180410.733066,1694180100, -2776645,,,,,,,1.53752522,3219.3628130399798,52,1694180410.7331254,1694180100,1694171005.526459 -2776646,,,,,,,375.7976,7825.515499999897,57,1694180410.733187,1694180100, -2776514,,,365.3705025908,338.98,381.03,,,,59,1694179510.7361012,1694179200, -2776515,,,,,,,4371.6849,4371.6014,44,1694179510.7361877,1694179200, -2776516,,,,,,,0.0018,0.0,58,1694179510.7362485,1694179200, -2776517,,,120.8048845009,120.43,120.97,,,,35,1694179510.7362988,1694179200, -2776518,,,521.0386901097,376.19,967.86,,,,36,1694179510.736349,1694179200, -2776519,,,,,,,3532.1748,3532.0,41,1694179510.7363987,1694179200, -2776520,,,,,,,2.4905,2.4905,40,1694179510.736484,1694179200, -2776521,,,120.80488407836668,120.43,120.97,,,,24,1694179510.736554,1694179200, -2776522,,,100.0,100.0,100.0,,,,17,1694179510.7368152,1694179200, -2776523,,,74.5,74.5,74.5,,,,18,1694179510.7368784,1694179200, -2776524,,,74.5,74.5,74.5,,,,22,1694179510.7369316,1694179200, -2776525,,,57.47637990666667,57.0,58.0,,,,14,1694179510.7369866,1694179200, -2776733,,,0.0,0.0,0.0,,,,20,1694181010.5340102,1694180700, -2776734,,,36.0,36.0,36.0,,,,6,1694181010.5340686,1694180700, -2776735,,,0.0,0.0,0.0,,,,19,1694181010.53413,1694180700, -2776736,,,193.0,193.0,193.0,,,,5,1694181010.534192,1694180700, -2776737,,,5439.994693704831,5292.23,5739.43,,,,28,1694181010.5342524,1694180700, -2776738,,,7904.505144970659,7904.244,7904.6952,,,,29,1694181010.5343103,1694180700, -2776739,,,,,,,1.78580512,3219.6110929399792,52,1694181010.534371,1694180700,1694171005.526459 -2776740,,,,,,,376.4011,7826.118999999897,57,1694181010.5344346,1694180700, -2776741,,,158.67936971253832,1.30157262551055,6285.59113756597,,,,134,1694181010.534495,1694180700, -2776742,,,2.932419063960363,0.779345202772433,28.8789494349975,,,,135,1694181010.5345552,1694180700, -2776743,,,1.2,1.2,1.2,,,,7,1694181010.534615,1694180700, -2776744,,,119.91623865866669,119.6,120.7,,,,11,1694181010.5347042,1694180700, -2776745,,,0.0143016777033333,0.0,0.021,,,,12,1694181010.5347788,1694180700, -2776746,,,,,,,7.85926,18.27359399999993,8,1694181010.53484,1694180700, -2776747,,,131.97504893678502,131.72,132.08,,,,9,1694181010.5349,1694180700, -2776748,,,-83.87906085048637,-87.0,-80.0,,,,10,1694181010.5349586,1694180700, -2776749,,,2541.583767412334,2526.89,2557.21,,,,59,1694181010.5350442,1694180700, -2776750,,,,,,,4372.0628,4371.979299999999,44,1694181010.535283,1694180700, -2776751,,,,,,,0.0018,0.0,58,1694181010.5353496,1694180700, -2776752,,,120.00792955666668,119.54,120.33,,,,35,1694181010.5354075,1694180700, -2776753,,,2898.401662779733,2760.27,3202.1,,,,36,1694181010.5354662,1694180700, -2776754,,,,,,,3532.6324,3532.4576,41,1694181010.5355237,1694180700, -2776755,,,,,,,2.4905,2.4905,40,1694181010.535581,1694180700, -2776756,,,120.00792936213334,119.54,120.33,,,,24,1694181010.5356386,1694180700, -2776757,,,100.0,100.0,100.0,,,,17,1694181010.535748,1694180700, -2776758,,,74.7,74.7,74.7,,,,18,1694181010.5358112,1694180700, -2776759,,,74.7,74.7,74.7,,,,22,1694181010.5358706,1694180700, -2776760,,,58.0,58.0,58.0,,,,14,1694181010.5359294,1694180700, -2776968,,,0.0,0.0,0.0,,,,20,1694182510.9020023,1694182200, -2776969,,,36.0,36.0,36.0,,,,6,1694182510.9028747,1694182200, -2776970,,,0.0,0.0,0.0,,,,19,1694182510.9029343,1694182200, -2776971,,,193.0,193.0,193.0,,,,5,1694182510.90298,1694182200, -2776972,,,760.5195059371999,617.18,1590.56,,,,28,1694182510.9030223,1694182200, -2776973,,,7905.737535631572,7905.6971,7905.7619,,,,29,1694182510.9030645,1694182200, -2776974,,,,,,,2.22464550000001,3220.049933319979,52,1694182510.9031062,1694182200,1694171005.526459 -2776975,,,,,,,377.4678,7827.185699999896,57,1694182510.903154,1694182200, -2776976,,,3.833657436399396,2.59156882234721,6.8140712745108,,,,134,1694182510.903194,1694182200, -2776977,,,1.8940965919773327,1.23183118374038,6.65050937660897,,,,135,1694182510.903234,1694182200, -2776978,,,1.2,1.2,1.2,,,,7,1694182510.9032743,1694182200, -2776979,,,120.85456298266668,120.6,120.9,,,,11,1694182510.903314,1694182200, -2776647,,,116.4865014632652,1.41897704007658,947.489942790587,,,,134,1694180410.7332458,1694180100, -2776648,,,2.5911171890547746,0.927709011151345,12.7683378530315,,,,135,1694180410.733302,1694180100, -2776649,,,1.2,1.2,1.2,,,,7,1694180410.7333496,1694180100, -2776650,,,120.939993719,120.9,121.0,,,,11,1694180410.733645,1694180100, -2776651,,,0.0142470703299999,0.0,0.021,,,,12,1694180410.7337437,1694180100, -2776652,,,,,,,7.859058,18.27339199999993,8,1694180410.7337973,1694180100, -2776653,,,132.330060989,131.9,132.44,,,,9,1694180410.733847,1694180100, -2776654,,,-83.40488897666667,-87.0,-79.0,,,,10,1694180410.7338974,1694180100, -2776655,,,395.9010172312,366.54,424.82,,,,59,1694180410.733946,1694180100, -2776656,,,,,,,4371.7807,4371.6972,44,1694180410.7339942,1694180100, -2776657,,,,,,,0.0018,0.0,58,1694180410.734042,1694180100, -2776658,,,121.26017283139998,120.89,121.42,,,,35,1694180410.7340896,1694180100, -2776659,,,534.7691431949667,482.38,982.05,,,,36,1694180410.734137,1694180100, -2776660,,,,,,,3532.311,3532.1362000000004,41,1694180410.734184,1694180100, -2776661,,,,,,,2.4905,2.4905,40,1694180410.7342305,1694180100, -2776662,,,121.26017309093334,120.89,121.42,,,,24,1694180410.734278,1694180100, -2776663,,,100.0,100.0,100.0,,,,17,1694180410.7343268,1694180100, -2776664,,,74.58475105066667,74.5,74.7,,,,18,1694180410.7343762,1694180100, -2776665,,,74.57527122133332,74.5,74.7,,,,22,1694180410.7344258,1694180100, -2776666,,,58.0,58.0,58.0,,,,14,1694180410.7345135,1694180100, -2776827,,,0.0,0.0,0.0,,,,20,1694181610.6813424,1694181300, -2776828,,,36.0,36.0,36.0,,,,6,1694181610.681404,1694181300, -2776829,,,0.0,0.0,0.0,,,,19,1694181610.6814709,1694181300, -2776830,,,193.0,193.0,193.0,,,,5,1694181610.6815314,1694181300, -2776831,,,3775.007213338333,725.57,5853.16,,,,28,1694181610.681597,1694181300, -2776832,,,7905.403165936903,7905.1516,7905.5422,,,,29,1694181610.6816475,1694181300, -2776833,,,,,,,2.13426092000002,3219.9595487399797,52,1694181610.6817224,1694181300,1694171005.526459 -2776834,,,,,,,377.2481,7826.965999999897,57,1694181610.6817727,1694181300, -2776835,,,153.05933303267145,1.59275652907432,1388.51697284027,,,,134,1694181610.6818144,1694181300, -2776836,,,3.3171980721240466,1.05908824541349,10.2576435314823,,,,135,1694181610.6818547,1694181300, -2776837,,,1.2,1.2,1.2,,,,7,1694181610.6818943,1694181300, -2776838,,,120.137404349,119.6,120.9,,,,11,1694181610.6819367,1694181300, -2776839,,,0.0152144481166666,0.0,0.021,,,,12,1694181610.6819782,1694181300, -2776840,,,,,,,7.859461,18.27379499999993,8,1694181610.6820252,1694181300, -2776841,,,131.8828361498,131.72,132.08,,,,9,1694181610.6820674,1694181300, -2776842,,,-78.78143589666666,-83.0,-76.0,,,,10,1694181610.6821094,1694181300, -2776843,,,1703.3104278746996,236.26,2543.24,,,,59,1694181610.6821518,1694181300, -2776844,,,,,,,4372.4559,4372.372399999999,44,1694181610.6821935,1694181300, -2776845,,,,,,,0.0018,0.0,58,1694181610.6822348,1694181300, -2776846,,,120.39358094116668,119.49,121.23,,,,35,1694181610.682276,1694181300, -2776847,,,2071.7275348628664,479.87,3322.18,,,,36,1694181610.6823237,1694181300, -2776848,,,,,,,3533.0863,3532.9115,41,1694181610.6823664,1694181300, -2776849,,,,,,,2.4905,2.4905,40,1694181610.6824136,1694181300, -2776850,,,120.39361000806666,119.49,121.23,,,,24,1694181610.682456,1694181300, -2776851,,,100.0,100.0,100.0,,,,17,1694181610.6824975,1694181300, -2776852,,,74.77571913,74.7,74.8,,,,18,1694181610.682546,1694181300, -2776853,,,74.771646757,74.7,74.8,,,,22,1694181610.682587,1694181300, -2776854,,,58.0,58.0,58.0,,,,14,1694181610.6826282,1694181300, -2777250,,,0.0,0.0,0.0,,,,20,1694184310.9868205,1694184000, -2777251,,,36.0,36.0,36.0,,,,6,1694184310.9868631,1694184000, -2777252,,,0.0,0.0,0.0,,,,19,1694184310.9869044,1694184000, -2777253,,,193.0,193.0,193.0,,,,5,1694184310.9869466,1694184000, -2776686,,,0.0,0.0,0.0,,,,20,1694180710.7028775,1694180400, -2776687,,,36.0,36.0,36.0,,,,6,1694180710.702918,1694180400, -2776688,,,0.0,0.0,0.0,,,,19,1694180710.702966,1694180400, -2776689,,,193.0,193.0,193.0,,,,5,1694180710.7030077,1694180400, -2776690,,,2735.0295732145005,858.0,5627.46,,,,28,1694180710.7030492,1694180400, -2776691,,,7904.151364297327,7904.0917,7904.244,,,,29,1694180710.7030914,1694180400, -2776692,,,,,,,1.60018144000001,3219.4254692599798,52,1694180710.7031329,1694180400,1694171005.526459 -2776693,,,,,,,375.9499,7825.667799999896,57,1694180710.7031765,1694180400, -2776694,,,326.6603823027649,1.43717201979821,1318.61654431521,,,,134,1694180710.7032173,1694180400, -2776695,,,6.860522407535251,0.900647817821401,31.5925912595764,,,,135,1694180710.703259,1694180400, -2776696,,,1.2,1.2,1.2,,,,7,1694180710.7032993,1694180400, -2776697,,,120.735396925,120.5,121.0,,,,11,1694180710.7033408,1694180400, -2776698,,,0.0136068559733333,0.0,0.021,,,,12,1694180710.7033827,1694180400, -2776699,,,,,,,7.859159,18.27349299999993,8,1694180710.7034247,1694180400, -2776700,,,132.0458149172,131.9,132.26,,,,9,1694180710.703467,1694180400, -2776701,,,-79.37830748666667,-83.0,-78.0,,,,10,1694180710.7035067,1694180400, -2776702,,,1269.3836412028331,334.9,2729.39,,,,59,1694180710.703546,1694180400, -2776703,,,,,,,4371.85,4371.7665,44,1694180710.703586,1694180400, -2776704,,,,,,,0.0018,0.0,58,1694180710.7036252,1694180400, -2776705,,,120.6910508655,119.97,121.41,,,,35,1694180710.7036643,1694180400, -2776706,,,1465.6707834529666,506.98,2963.66,,,,36,1694180710.703732,1694180400, -2776707,,,,,,,3532.394,3532.2192,41,1694180710.7037735,1694180400, -2776708,,,,,,,2.4905,2.4905,40,1694180710.70382,1694180400, -2776709,,,120.69105150423331,119.97,121.41,,,,24,1694180710.7038589,1694180400, -2776710,,,100.0,100.0,100.0,,,,17,1694180710.7039,1694180400, -2776711,,,74.7,74.7,74.7,,,,18,1694180710.7039402,1694180400, -2776712,,,74.7,74.7,74.7,,,,22,1694180710.703984,1694180400, -2776713,,,58.0,58.0,58.0,,,,14,1694180710.7040503,1694180400, -2776780,,,0.0,0.0,0.0,,,,20,1694181310.5854952,1694181000, -2776781,,,36.0,36.0,36.0,,,,6,1694181310.585543,1694181000, -2776782,,,0.0,0.0,0.0,,,,19,1694181310.5855951,1694181000, -2776783,,,193.0,193.0,193.0,,,,5,1694181310.5857265,1694181000, -2776784,,,5512.273948778031,5266.87,6136.96,,,,28,1694181310.585789,1694181000, -2776785,,,7904.961754826605,7904.6952,7905.1516,,,,29,1694181310.5858333,1694181000, -2776786,,,,,,,1.97356808000001,3219.798855899979,52,1694181310.585884,1694181000,1694171005.526459 -2776787,,,,,,,376.8575,7826.575399999897,57,1694181310.5859306,1694181000, -2776788,,,1022.7843065252308,1.42473839389205,6285.59113756597,,,,134,1694181310.5859723,1694181000, -2776789,,,8.077360373212676,1.04313764073887,28.8789494349975,,,,135,1694181310.58602,1694181000, -2776790,,,1.2,1.2,1.2,,,,7,1694181310.586065,1694181000, -2776791,,,119.595610655,119.5,119.7,,,,11,1694181310.5861063,1694181000, -2776792,,,0.0138499162233333,0.0,0.021,,,,12,1694181310.5861564,1694181000, -2776793,,,,,,,7.85936,18.27369399999993,8,1694181310.5862017,1694181000, -2776794,,,131.82791280380002,131.72,131.9,,,,9,1694181310.586245,1694181000, -2776795,,,-80.73426283333335,-86.0,-78.0,,,,10,1694181310.5862873,1694181000, -2776796,,,2543.3277425212,2500.65,3260.11,,,,59,1694181310.5863366,1694181000, -2776797,,,,,,,4372.276,4372.192499999999,44,1694181310.586381,1694181000, -2776798,,,,,,,0.0018,0.0,58,1694181310.5864298,1694181000, -2776799,,,119.76721081663337,119.39,120.38,,,,35,1694181310.5864727,1694181000, -2776800,,,2968.978381794266,2746.52,3386.02,,,,36,1694181310.5865135,1694181000, -2776801,,,,,,,3532.8756,3532.7008,41,1694181310.5865555,1694181000, -2776802,,,,,,,2.4905,2.4905,40,1694181310.5866058,1694181000, -2776803,,,119.76721089026664,119.39,120.38,,,,24,1694181310.586647,1694181000, -2776804,,,100.0,100.0,100.0,,,,17,1694181310.586722,1694181000, -2776805,,,74.7,74.7,74.7,,,,18,1694181310.5867724,1694181000, -2776806,,,74.7,74.7,74.7,,,,22,1694181310.5868196,1694181000, -2776807,,,58.0,58.0,58.0,,,,14,1694181310.587048,1694181000, -2777062,,,0.0,0.0,0.0,,,,20,1694183110.9016206,1694182800, -2777063,,,36.0,36.0,36.0,,,,6,1694183110.9016595,1694182800, -2777064,,,0.0,0.0,0.0,,,,19,1694183110.9017272,1694182800, -2777065,,,193.0,193.0,193.0,,,,5,1694183110.90177,1694182800, -2777066,,,725.6436712015668,615.6,1616.05,,,,28,1694183110.9018168,1694182800, -2777067,,,7905.863975151688,7905.8271,7905.8886,,,,29,1694183110.9018562,1694182800, -2777068,,,,,,,2.27676988,3220.102057699979,52,1694183110.90193,1694182800,1694171005.526459 -2777069,,,,,,,377.5945,7827.312399999896,57,1694183110.901986,1694182800, -2777070,,,2.774803612886963,1.12129736010046,10.7240444606754,,,,134,1694183110.902026,1694182800, -2777071,,,9.074881414652324,0.64118313017183,60.1531345614626,,,,135,1694183110.902065,1694182800, -2777072,,,1.2,1.2,1.2,,,,7,1694183110.9021032,1694182800, -2777073,,,120.38494698066668,120.2,120.6,,,,11,1694183110.9021428,1694182800, -2777074,,,0.0143325255699999,0.0,0.021,,,,12,1694183110.9021811,1694182800, -2777075,,,,,,,7.859962,18.27429599999993,8,1694183110.90222,1694182800, -2777076,,,132.4399745018,132.08,132.62,,,,9,1694183110.9022603,1694182800, -2777077,,,-80.69508541666666,-85.0,-78.0,,,,10,1694183110.902299,1694182800, -2777078,,,191.37259420736663,146.76,1073.35,,,,59,1694183110.9023385,1694182800, -2777079,,,,,,,4372.5509,4372.4674,44,1694183110.9023771,1694182800, -2777080,,,,,,,0.0018,0.0,58,1694183110.9024217,1694182800, -2777081,,,120.528237218,120.0,120.93,,,,35,1694183110.9024606,1694182800, -2777082,,,534.2645422866332,468.84,705.02,,,,36,1694183110.902499,1694182800, -2777083,,,,,,,3533.3377,3533.1629000000003,41,1694183110.902538,1694182800, -2777084,,,,,,,2.4905,2.4905,40,1694183110.9025762,1694182800, -2777085,,,120.52823729376668,120.0,120.93,,,,24,1694183110.9026132,1694182800, -2777086,,,100.0,100.0,100.0,,,,17,1694183110.9026542,1694182800, -2777087,,,74.8,74.8,74.8,,,,18,1694183110.902721,1694182800, -2777088,,,74.8,74.8,74.8,,,,22,1694183110.906309,1694182800, -2777089,,,58.0,58.0,58.0,,,,14,1694183110.9064045,1694182800, -2777297,,,0.0,0.0,0.0,,,,20,1694184610.980126,1694184300, -2777298,,,36.0,36.0,36.0,,,,6,1694184610.9801672,1694184300, -2777299,,,0.0,0.0,0.0,,,,19,1694184610.9802077,1694184300, -2777300,,,193.0,193.0,193.0,,,,5,1694184610.98025,1694184300, -2777301,,,875.0507909322666,735.51,2628.69,,,,28,1694184610.9802904,1694184300, -2777302,,,7906.214214954249,7906.1702,7906.2449,,,,29,1694184610.9803314,1694184300, -2777303,,,,,,,2.42335170000001,3220.248639519979,52,1694184610.9803717,1694184300,1694171005.526459 -2777304,,,,,,,377.9508,7827.668699999896,57,1694184610.9804127,1694184300, -2777305,,,3.5184708272499234,1.40103232645116,187.944937438434,,,,134,1694184610.980453,1694184300, -2777306,,,1.1564452420606646,0.782449210755262,4.65446143890776,,,,135,1694184610.9804926,1694184300, -2777307,,,1.2,1.2,1.2,,,,7,1694184610.980534,1694184300, -2777308,,,120.62001398433333,120.5,120.9,,,,11,1694184610.980574,1694184300, -2777309,,,0.0143366348866666,0.0,0.021,,,,12,1694184610.9806151,1694184300, -2777310,,,,,,,7.860465,18.27479899999993,8,1694184610.980726,1694184300, -2777311,,,133.0325609222,132.98,133.16,,,,9,1694184610.9807758,1694184300, -2777312,,,-78.63308620999999,-80.0,-76.0,,,,10,1694184610.980818,1694184300, -2777313,,,294.98241622230006,247.09,2137.17,,,,59,1694184610.9808588,1694184300, -2777314,,,,,,,4372.6446,4372.561099999999,44,1694184610.9809086,1694184300, -2777315,,,,,,,0.0018,0.0,58,1694184610.9813852,1694184300, -2777316,,,120.76717576289998,120.46,121.53,,,,35,1694184610.9814415,1694184300, -2776886,,,0.0136657542133333,0.0,0.021,,,,12,1694181910.897452,1694181600, -2776887,,,,,,,7.859562,18.273895999999933,8,1694181910.8974912,1694181600, -2776888,,,131.70116895200002,131.36,131.9,,,,9,1694181910.8975306,1694181600, -2776889,,,-80.49481826333333,-84.0,-78.0,,,,10,1694181910.8975706,1694181600, -2776890,,,268.79751170726684,258.44,285.69,,,,59,1694181910.8976102,1694181600, -2776891,,,,,,,4372.4785,4372.395,44,1694181910.8976502,1694181600, -2776892,,,,,,,0.0018,0.0,58,1694181910.8977373,1694181600, -2776893,,,120.98081666103327,120.53,121.29,,,,35,1694181910.897779,1694181600, -2776894,,,669.2474388184667,489.75,1114.49,,,,36,1694181910.8978193,1694181600, -2776895,,,,,,,3533.1404,3532.9656000000004,41,1694181910.8978598,1694181600, -2776896,,,,,,,2.4905,2.4905,40,1694181910.8979025,1694181600, -2776897,,,120.9808168085667,120.53,121.29,,,,24,1694181910.8979795,1694181600, -2776898,,,100.0,100.0,100.0,,,,17,1694181910.89803,1694181600, -2776899,,,74.8,74.8,74.8,,,,18,1694181910.89807,1694181600, -2776900,,,74.8,74.8,74.8,,,,22,1694181910.8981094,1694181600, -2776901,,,58.0,58.0,58.0,,,,14,1694181910.8981488,1694181600, -2777203,,,0.0,0.0,0.0,,,,20,1694184010.9621267,1694183700, -2777204,,,36.0,36.0,36.0,,,,6,1694184010.9621975,1694183700, -2777205,,,0.0,0.0,0.0,,,,19,1694184010.9622412,1694183700, -2777206,,,193.0,193.0,193.0,,,,5,1694184010.9622855,1694183700, -2777207,,,924.9376486674668,762.75,1711.0,,,,28,1694184010.9623268,1694183700, -2777208,,,7906.060184911812,7906.0176,7906.0944,,,,29,1694184010.9623668,1694183700, -2777209,,,,,,,2.361436,3220.186723819979,52,1694184010.962407,1694183700,1694171005.526459 -2777210,,,,,,,377.8003,7827.518199999896,57,1694184010.9625,1694183700, -2777211,,,65.62960954533315,1.29630912680541,621.047784724363,,,,134,1694184010.9625552,1694183700, -2777212,,,1.9069705883267816,0.818677009244811,8.00339957078114,,,,135,1694184010.9625988,1694183700, -2777213,,,1.2,1.2,1.2,,,,7,1694184010.9626398,1694183700, -2777214,,,120.22873208933332,120.1,120.3,,,,11,1694184010.9627123,1694183700, -2777215,,,0.0150631145266666,0.0,0.021,,,,12,1694184010.9627583,1694183700, -2777216,,,,,,,7.860264,18.274597999999934,8,1694184010.9627986,1694183700, -2777217,,,132.81654970160002,132.62,132.98,,,,9,1694184010.9628406,1694183700, -2777218,,,-82.98346716666666,-86.0,-78.0,,,,10,1694184010.9628806,1694183700, -2777219,,,250.34773507086663,219.53,1014.67,,,,59,1694184010.962921,1694183700, -2777220,,,,,,,4372.6021,4372.518599999999,44,1694184010.9629917,1694183700, -2777221,,,,,,,0.0018,0.0,58,1694184010.9631722,1694183700, -2777222,,,120.30574626976666,120.04,120.72,,,,35,1694184010.963218,1694183700, -2777223,,,674.5832053718666,532.15,827.31,,,,36,1694184010.963302,1694183700, -2777224,,,,,,,3533.4923,3533.3175,41,1694184010.963352,1694183700, -2777225,,,,,,,2.4905,2.4905,40,1694184010.9633958,1694183700, -2777226,,,120.3057469193,120.04,120.72,,,,24,1694184010.963437,1694183700, -2777227,,,100.0,100.0,100.0,,,,17,1694184010.9634798,1694183700, -2777228,,,74.86209552533333,74.8,75.0,,,,18,1694184010.9635284,1694183700, -2777229,,,74.86474725666667,74.8,75.0,,,,22,1694184010.9635782,1694183700, -2777230,,,58.0,58.0,58.0,,,,14,1694184010.9636407,1694183700, -2777438,,,0.0,0.0,0.0,,,,20,1694185510.9674644,1694185200, -2777439,,,36.0,36.0,36.0,,,,6,1694185510.9675071,1694185200, -2777440,,,0.0,0.0,0.0,,,,19,1694185510.9675558,1694185200, -2777441,,,193.0,193.0,193.0,,,,5,1694185510.9675994,1694185200, -2777442,,,863.0255599074667,836.55,1623.56,,,,28,1694185510.967646,1694185200, -2777443,,,7906.425834406714,7906.3846,7906.4569,,,,29,1694185510.9677143,1694185200, -2777444,,,,,,,2.51056850000001,3220.335856319979,52,1694185510.967765,1694185200,1694171005.526459 -2777445,,,,,,,378.1628,7827.880699999896,57,1694185510.967809,1694185200, -2776941,,,652.3565962945333,467.56,1106.59,,,,36,1694182210.9225276,1694181900, -2776942,,,,,,,3533.1947,3533.0199,41,1694182210.922567,1694181900, -2776943,,,,,,,2.4905,2.4905,40,1694182210.9226067,1694181900, -2776944,,,121.0744930173,120.71,121.39,,,,24,1694182210.9226477,1694181900, -2776945,,,100.0,100.0,100.0,,,,17,1694182210.9227564,1694181900, -2776946,,,74.8,74.8,74.8,,,,18,1694182210.9228032,1694181900, -2776947,,,74.8,74.8,74.8,,,,22,1694182210.9228446,1694181900, -2776948,,,58.0,58.0,58.0,,,,14,1694182210.9228888,1694181900, -2777156,,,0.0,0.0,0.0,,,,20,1694183711.0196457,1694183400, -2777157,,,36.0,36.0,36.0,,,,6,1694183711.0197318,1694183400, -2777158,,,0.0,0.0,0.0,,,,19,1694183711.0200832,1694183400, -2777159,,,193.0,193.0,193.0,,,,5,1694183711.0201492,1694183400, -2777160,,,821.2344220570002,684.12,1582.56,,,,28,1694183711.0202074,1694183400, -2777161,,,7905.98985578572,7905.951,7906.0176,,,,29,1694183711.0202568,1694183400, -2777162,,,,,,,2.32984048000001,3220.155128299979,52,1694183711.0203073,1694183400,1694171005.526459 -2777163,,,,,,,377.7235,7827.441399999896,57,1694183711.0203614,1694183400, -2777164,,,2.1811100624978206,1.13101083553604,4.38738496507932,,,,134,1694183711.020403,1694183400, -2777165,,,1.883710601690718,0.644151435174401,5.51877645533597,,,,135,1694183711.020447,1694183400, -2777166,,,1.2,1.2,1.2,,,,7,1694183711.0204923,1694183400, -2777167,,,120.37319437466668,120.1,120.5,,,,11,1694183711.0205543,1694183400, -2777168,,,0.0149769016166666,0.0,0.021,,,,12,1694183711.0206232,1694183400, -2777169,,,,,,,7.860164,18.274497999999934,8,1694183711.0207214,1694183400, -2777170,,,132.5820111074,132.26,132.8,,,,9,1694183711.0207708,1694183400, -2777171,,,-80.28816612333334,-83.0,-77.0,,,,10,1694183711.020821,1694183400, -2777172,,,212.7631241270334,168.0,961.31,,,,59,1694183711.020863,1694183400, -2777173,,,,,,,4372.5809,4372.497399999999,44,1694183711.020918,1694183400, -2777174,,,,,,,0.0018,0.0,58,1694183711.0209708,1694183400, -2777175,,,120.36714436106662,120.03,120.79,,,,35,1694183711.0210211,1694183400, -2777176,,,608.4764269795667,510.65,863.76,,,,36,1694183711.02107,1694183400, -2777177,,,,,,,3533.4367,3533.2619000000004,41,1694183711.0211182,1694183400, -2777178,,,,,,,2.4905,2.4905,40,1694183711.0211666,1694183400, -2777179,,,120.36714451159996,120.03,120.79,,,,24,1694183711.021216,1694183400, -2777180,,,100.0,100.0,100.0,,,,17,1694183711.021261,1694183400, -2777181,,,74.93189033866666,74.8,75.0,,,,18,1694183711.0213008,1694183400, -2777182,,,74.92342061866667,74.8,75.0,,,,22,1694183711.0213406,1694183400, -2777183,,,57.95952130666666,57.0,58.0,,,,14,1694183711.021381,1694183400, -2777391,,,0.0,0.0,0.0,,,,20,1694185210.909608,1694184900, -2777392,,,36.0,36.0,36.0,,,,6,1694185210.9096515,1694184900, -2777393,,,0.0,0.0,0.0,,,,19,1694185210.9097369,1694184900, -2777394,,,193.0,193.0,193.0,,,,5,1694185210.9098043,1694184900, -2777395,,,819.838485688,795.09,867.06,,,,28,1694185210.9098625,1694184900, -2777396,,,7906.355554623369,7906.3156,7906.3846,,,,29,1694185210.9099886,1694184900, -2777397,,,,,,,2.48082428000001,3220.306112099979,52,1694185210.9100378,1694184900,1694171005.526459 -2777398,,,,,,,378.0905,7827.808399999896,57,1694185210.910091,1694184900, -2777399,,,3.708720525539825,1.20612714904228,12.8241841672749,,,,134,1694185210.9101408,1694184900, -2777400,,,1.465819470565774,0.671944203026305,4.23820420630199,,,,135,1694185210.9102006,1694184900, -2777401,,,1.2,1.2,1.2,,,,7,1694185210.910263,1694184900, -2777402,,,120.48616374999996,120.3,120.8,,,,11,1694185210.9103088,1694184900, -2777403,,,0.01505619761,0.0,0.021,,,,12,1694185210.91036,1694184900, -2777404,,,,,,,7.860665,18.274998999999934,8,1694185210.910414,1694184900, -2777405,,,133.3400300018,133.16,133.52,,,,9,1694185210.910463,1694184900, -2777406,,,-82.26044137,-87.0,-77.0,,,,10,1694185210.9105127,1694184900, -2776980,,,0.0165193168633333,0.0,0.021,,,,12,1694182510.9033597,1694182200, -2776981,,,,,,,7.859762,18.274095999999933,8,1694182510.9034166,1694182200, -2776982,,,132.0628295504,131.9,132.26,,,,9,1694182510.9034605,1694182200, -2776983,,,-81.97163099,-85.0,-77.0,,,,10,1694182510.9035015,1694182200, -2776984,,,199.7978817049667,146.23,1049.59,,,,59,1694182510.9035404,1694182200, -2776985,,,,,,,4372.5186,4372.4351,44,1694182510.9035802,1694182200, -2776986,,,,,,,0.0018,0.0,58,1694182510.903622,1694182200, -2776987,,,121.0454196381,120.68,121.28,,,,35,1694182510.9036634,1694182200, -2776988,,,560.7189645018999,465.17,1021.83,,,,36,1694182510.903748,1694182200, -2776989,,,,,,,3533.2433,3533.0685000000003,41,1694182510.9037912,1694182200, -2776990,,,,,,,2.4905,2.4905,40,1694182510.903834,1694182200, -2776991,,,121.04542020763328,120.68,121.28,,,,24,1694182510.9039097,1694182200, -2776992,,,100.0,100.0,100.0,,,,17,1694182510.903957,1694182200, -2776993,,,74.8,74.8,74.8,,,,18,1694182510.9039974,1694182200, -2776994,,,74.8,74.8,74.8,,,,22,1694182510.9040391,1694182200, -2776995,,,58.0,58.0,58.0,,,,14,1694182510.904085,1694182200, -2777015,,,0.0,0.0,0.0,,,,20,1694182811.2315776,1694182500, -2777016,,,36.0,36.0,36.0,,,,6,1694182811.2316155,1694182500, -2777017,,,0.0,0.0,0.0,,,,19,1694182811.231654,1694182500, -2777018,,,193.0,193.0,193.0,,,,5,1694182811.2317238,1694182500, -2777019,,,772.6483134120998,683.93,1021.16,,,,28,1694182811.2317655,1694182500, -2777020,,,7905.800556177981,7905.7619,7905.8271,,,,29,1694182811.2318032,1694182500, -2777021,,,,,,,2.25146878000001,3220.076756599979,52,1694182811.2318425,1694182500,1694171005.526459 -2777022,,,,,,,377.533,7827.250899999896,57,1694182811.231881,1694182500, -2777023,,,3.404709396983971,1.94370276802274,8.84125742017561,,,,134,1694182811.2319205,1694182500, -2777024,,,2.248068761475074,0.949339876315183,60.1531345614626,,,,135,1694182811.2319586,1694182500, -2777025,,,1.2,1.2,1.2,,,,7,1694182811.2320209,1694182500, -2777026,,,120.53889172066664,120.4,120.6,,,,11,1694182811.2320645,1694182500, -2777027,,,0.0144752939433333,0.0,0.021,,,,12,1694182811.2321043,1694182500, -2777028,,,,,,,7.859862,18.27419599999993,8,1694182811.232143,1694182500, -2777029,,,132.0783713684,131.36,132.44,,,,9,1694182811.2321815,1694182500, -2777030,,,-80.39973719333332,-84.0,-77.0,,,,10,1694182811.2322192,1694182500, -2777031,,,178.32744428050003,167.32,192.15,,,,59,1694182811.2322648,1694182500, -2777032,,,,,,,4372.5347,4372.4512,44,1694182811.2323022,1694182500, -2777033,,,,,,,0.0018,0.0,58,1694182811.2323396,1694182500, -2777034,,,120.6634291621,120.35,120.88,,,,35,1694182811.2323785,1694182500, -2777035,,,594.3356833253999,511.15,839.08,,,,36,1694182811.2324178,1694182500, -2777036,,,,,,,3533.2924,3533.1176,41,1694182811.2324562,1694182500, -2777037,,,,,,,2.4905,2.4905,40,1694182811.2324934,1694182500, -2777038,,,120.66342937133336,120.35,120.88,,,,24,1694182811.2325304,1694182500, -2777039,,,100.0,100.0,100.0,,,,17,1694182811.2325714,1694182500, -2777040,,,74.8,74.8,74.8,,,,18,1694182811.2330685,1694182500, -2777041,,,74.8,74.8,74.8,,,,22,1694182811.2331526,1694182500, -2777042,,,58.0,58.0,58.0,,,,14,1694182811.233196,1694182500, -2777109,,,0.0,0.0,0.0,,,,20,1694183410.9716103,1694183100, -2777110,,,36.0,36.0,36.0,,,,6,1694183410.97165,1694183100, -2777111,,,0.0,0.0,0.0,,,,19,1694183410.9717555,1694183100, -2777112,,,193.0,193.0,193.0,,,,5,1694183410.9723496,1694183100, -2777113,,,752.0672381783005,608.33,1228.17,,,,28,1694183410.9723954,1694183100, -2777114,,,7905.9248281555965,7905.8886,7905.951,,,,29,1694183410.972442,1694183100, -2777115,,,,,,,2.30244124000001,3220.127729059979,52,1694183410.9724803,1694183100,1694171005.526459 -2777116,,,,,,,377.6569,7827.374799999896,57,1694183410.97252,1694183100, -2777117,,,1.5743656269123816,1.12843415853803,2.12073525293628,,,,134,1694183410.9725585,1694183100, -2777118,,,1.129462611041989,0.635773404459184,3.61388170919366,,,,135,1694183410.9725962,1694183100, -2777119,,,1.2,1.2,1.2,,,,7,1694183410.9726367,1694183100, -2777120,,,120.26209900566668,119.9,120.5,,,,11,1694183410.972717,1694183100, -2777121,,,0.0151997572533333,0.0,0.021,,,,12,1694183410.9727738,1694183100, -2777122,,,,,,,7.860063,18.274396999999933,8,1694183410.9728203,1694183100, -2777123,,,132.5822779772,132.44,132.8,,,,9,1694183410.97286,1694183100, -2777124,,,-81.82849310000002,-85.0,-78.0,,,,10,1694183410.9728987,1694183100, -2777125,,,163.10173568523325,145.48,185.49,,,,59,1694183410.9729364,1694183100, -2777126,,,,,,,4372.564,4372.4805,44,1694183410.972977,1694183100, -2777127,,,,,,,0.0018,0.0,58,1694183410.9730177,1694183100, -2777128,,,120.34216305486666,119.84,120.55,,,,35,1694183410.9730573,1694183100, -2777129,,,589.0049994357333,460.54,1065.22,,,,36,1694183410.9730978,1694183100, -2777130,,,,,,,3533.387,3533.2122000000004,41,1694183410.973139,1694183100, -2777131,,,,,,,2.4905,2.4905,40,1694183410.973178,1694183100, -2777132,,,120.34216298593331,119.84,120.55,,,,24,1694183410.9732168,1694183100, -2777133,,,100.0,100.0,100.0,,,,17,1694183410.973264,1694183100, -2777134,,,74.8,74.8,74.8,,,,18,1694183410.9733045,1694183100, -2777135,,,74.8,74.8,74.8,,,,22,1694183410.9733453,1694183100, -2777136,,,57.940437976666665,57.0,58.0,,,,14,1694183410.973391,1694183100, -2777344,,,0.0,0.0,0.0,,,,20,1694184911.4468665,1694184600, -2777345,,,36.0,36.0,36.0,,,,6,1694184911.4469078,1694184600, -2777346,,,0.0,0.0,0.0,,,,19,1694184911.4469657,1694184600, -2777347,,,193.0,193.0,193.0,,,,5,1694184911.4470072,1694184600, -2777348,,,860.116349059467,798.85,1598.5,,,,28,1694184911.44705,1694184600, -2777349,,,7906.285753346132,7906.2449,7906.3156,,,,29,1694184911.4470923,1694184600, -2777350,,,,,,,2.45243768000001,3220.277725499979,52,1694184911.447135,1694184600,1694171005.526459 -2777351,,,,,,,378.0215,7827.739399999896,57,1694184911.4471788,1694184600, -2777352,,,20.43071733119189,2.36351708608897,187.944937438434,,,,134,1694184911.448911,1694184600, -2777353,,,1.6313974728474865,1.01311713876048,4.65446143890776,,,,135,1694184911.44899,1694184600, -2777354,,,1.2,1.2,1.2,,,,7,1694184911.4490664,1694184600, -2777355,,,120.470856904,120.3,120.6,,,,11,1694184911.4491365,1694184600, -2777356,,,0.0149217879733333,0.0,0.021,,,,12,1694184911.4492314,1694184600, -2777357,,,,,,,7.860565,18.27489899999993,8,1694184911.4493492,1694184600, -2777358,,,133.1932536578,132.98,133.52,,,,9,1694184911.4494507,1694184600, -2777359,,,-81.84977331,-85.0,-76.0,,,,10,1694184911.4495327,1694184600, -2777360,,,377.1559515468,333.14,1127.35,,,,59,1694184911.4496348,1694184600, -2777361,,,,,,,4372.6746,4372.5911,44,1694184911.4497943,1694184600, -2777362,,,,,,,0.0018,0.0,58,1694184911.4498606,1694184600, -2777363,,,120.92960714613336,120.69,121.29,,,,35,1694184911.4499218,1694184600, -2777364,,,482.9594835417666,464.88,493.57,,,,36,1694184911.4499984,1694184600, -2777365,,,,,,,3533.641,3533.4662000000003,41,1694184911.450081,1694184600, -2777366,,,,,,,2.4905,2.4905,40,1694184911.450171,1694184600, -2777367,,,120.92960690883332,120.69,121.29,,,,24,1694184911.450245,1694184600, -2777368,,,100.0,100.0,100.0,,,,17,1694184911.4503016,1694184600, -2777369,,,75.0,75.0,75.0,,,,18,1694184911.4503577,1694184600, -2777370,,,75.0,75.0,75.0,,,,22,1694184911.4504108,1694184600, -2777371,,,57.982947216666666,57.0,58.0,,,,14,1694184911.450469,1694184600, -2777579,,,0.0,0.0,0.0,,,,20,1694186410.865559,1694186100, -2777580,,,36.0,36.0,36.0,,,,6,1694186410.8656,1694186100, -2777581,,,0.0,0.0,0.0,,,,19,1694186410.8656456,1694186100, -2777582,,,193.0,193.0,193.0,,,,5,1694186410.8657262,1694186100, -2777254,,,911.9587082732668,888.18,957.89,,,,28,1694184310.9869936,1694184000, -2777255,,,7906.138065925343,7906.0944,7906.1702,,,,29,1694184310.987035,1694184000, -2777256,,,,,,,2.39262012000001,3220.217907939979,52,1694184310.9870772,1694184000,1694171005.526459 -2777257,,,,,,,377.8761,7827.593999999895,57,1694184310.987127,1694184000, -2777258,,,1.767399116969936,1.15688010213682,3.17096280491014,,,,134,1694184310.9871657,1694184000, -2777259,,,1.028475723534049,0.693801030317441,1.82111202182395,,,,135,1694184310.9872067,1694184000, -2777260,,,1.2,1.2,1.2,,,,7,1694184310.9872482,1694184000, -2777261,,,120.19464463733335,120.0,120.6,,,,11,1694184310.9872975,1694184000, -2777262,,,0.0154173034766666,0.0,0.021,,,,12,1694184310.9873383,1694184000, -2777263,,,,,,,7.860364,18.274697999999933,8,1694184310.987378,1694184000, -2777264,,,132.9079755932,132.8,132.98,,,,9,1694184310.9874182,1694184000, -2777265,,,-80.63172174666666,-85.0,-77.0,,,,10,1694184310.9874663,1694184000, -2777266,,,237.3111476935,223.43,267.47,,,,59,1694184310.987507,1694184000, -2777267,,,,,,,4372.6217,4372.538199999999,44,1694184310.987548,1694184000, -2777268,,,,,,,0.0018,0.0,58,1694184310.98759,1694184000, -2777269,,,120.30024987646668,120.0,120.68,,,,35,1694184310.9876437,1694184000, -2777270,,,674.6462873068002,664.75,708.65,,,,36,1694184310.98771,1694184000, -2777271,,,,,,,3533.5485,3533.3737,41,1694184310.987753,1694184000, -2777272,,,,,,,2.4905,2.4905,40,1694184310.9877918,1694184000, -2777273,,,120.30024922213336,120.0,120.68,,,,24,1694184310.9878316,1694184000, -2777274,,,100.0,100.0,100.0,,,,17,1694184310.9878738,1694184000, -2777275,,,74.95452215933334,74.8,75.0,,,,18,1694184310.9879224,1694184000, -2777276,,,74.94344170266666,74.8,75.0,,,,22,1694184310.9879646,1694184000, -2777277,,,58.0,58.0,58.0,,,,14,1694184310.9880097,1694184000, -2777485,,,0.0,0.0,0.0,,,,20,1694185810.9994302,1694185500, -2777486,,,36.0,36.0,36.0,,,,6,1694185810.9994717,1694185500, -2777487,,,0.0,0.0,0.0,,,,19,1694185810.9995117,1694185500, -2777488,,,193.0,193.0,193.0,,,,5,1694185810.9995563,1694185500, -2777489,,,832.0124656550997,799.14,851.4,,,,28,1694185810.9995968,1694185500, -2777490,,,7906.497838835235,7906.4569,7906.5273,,,,29,1694185810.9996364,1694185500, -2777491,,,,,,,2.53953106000001,3220.364818879979,52,1694185810.9997034,1694185500,1694171005.526459 -2777492,,,,,,,378.2332,7827.951099999896,57,1694185810.9997575,1694185500, -2777493,,,2.012232015201059,1.20235093029964,3.54326856906923,,,,134,1694185810.9997988,1694185500, -2777494,,,2.155768628225772,0.651793564971267,6.30255332606984,,,,135,1694185810.999855,1694185500, -2777495,,,1.2,1.2,1.2,,,,7,1694185810.999919,1694185500, -2777496,,,120.29652316166666,120.0,120.5,,,,11,1694185810.9999616,1694185500, -2777497,,,0.0154929190533333,0.0,0.021,,,,12,1694185811.000001,1694185500, -2777498,,,,,,,7.860866,18.27519999999993,8,1694185811.0000408,1694185500, -2777499,,,133.805124851,133.7,134.06,,,,9,1694185811.0000808,1694185500, -2777500,,,-82.24824399333332,-86.0,-79.0,,,,10,1694185811.0001214,1694185500, -2777501,,,349.18113990026666,331.93,361.42,,,,59,1694185811.0001612,1694185500, -2777502,,,,,,,4372.7658,4372.6823,44,1694185811.0002017,1694185500, -2777503,,,,,,,0.0018,0.0,58,1694185811.000241,1694185500, -2777504,,,120.64476530390002,120.21,120.97,,,,35,1694185811.0002818,1694185500, -2777505,,,482.83096128226686,463.58,491.66,,,,36,1694185811.0003214,1694185500, -2777506,,,,,,,3533.7615,3533.5867000000003,41,1694185811.000803,1694185500, -2777507,,,,,,,2.4905,2.4905,40,1694185811.0008569,1694185500, -2777508,,,120.64476592813337,120.21,120.97,,,,24,1694185811.0008962,1694185500, -2777509,,,100.0,100.0,100.0,,,,17,1694185811.0009372,1694185500, -2777510,,,75.2,75.2,75.2,,,,18,1694185811.000976,1694185500, -2777511,,,75.195481454,75.0,75.2,,,,22,1694185811.001016,1694185500, -2777512,,,57.98284769333334,57.0,58.0,,,,14,1694185811.0010543,1694185500, -2777317,,,580.0704938830332,487.0,692.46,,,,36,1694184610.981481,1694184300, -2777318,,,,,,,3533.6003,3533.4255000000003,41,1694184610.9815197,1694184300, -2777319,,,,,,,2.4905,2.4905,40,1694184610.981557,1694184300, -2777320,,,120.76717546283336,120.46,121.53,,,,24,1694184610.9816096,1694184300, -2777321,,,100.0,100.0,100.0,,,,17,1694184610.9817233,1694184300, -2777322,,,75.0,75.0,75.0,,,,18,1694184610.981787,1694184300, -2777323,,,75.0,75.0,75.0,,,,22,1694184610.9818275,1694184300, -2777324,,,58.0,58.0,58.0,,,,14,1694184610.981867,1694184300, -2777532,,,0.0,0.0,0.0,,,,20,1694186110.9780762,1694185800, -2777533,,,36.0,36.0,36.0,,,,6,1694186110.9782174,1694185800, -2777534,,,0.0,0.0,0.0,,,,19,1694186110.978284,1694185800, -2777535,,,193.0,193.0,193.0,,,,5,1694186110.978372,1694185800, -2777536,,,823.0222827231665,784.65,1576.62,,,,28,1694186110.978441,1694185800, -2777537,,,7906.565932237959,7906.5273,7906.5954,,,,29,1694186110.9784942,1694185800, -2777538,,,,,,,2.56754740000002,3220.3928352199787,52,1694186110.978547,1694185800,1694171005.526459 -2777539,,,,,,,378.3013,7828.019199999896,57,1694186110.9786005,1694185800, -2777540,,,2.8030808443150645,1.13053642236874,166.108765043744,,,,134,1694186110.978653,1694185800, -2777541,,,0.9737285921022284,0.629204622524585,4.79872676528915,,,,135,1694186110.9787428,1694185800, -2777542,,,1.2,1.2,1.2,,,,7,1694186110.9787967,1694185800, -2777543,,,119.72504821333332,119.6,120.0,,,,11,1694186110.978849,1694185800, -2777544,,,0.0145593089499999,0.0,0.021,,,,12,1694186110.9789014,1694185800, -2777545,,,,,,,7.860966,18.27529999999993,8,1694186110.978954,1694185800, -2777546,,,134.11253054120002,134.06,134.24,,,,9,1694186110.979004,1694185800, -2777547,,,-80.07508896666667,-83.0,-77.0,,,,10,1694186110.979056,1694185800, -2777548,,,352.3267455378666,322.81,1109.58,,,,59,1694186110.9791071,1694185800, -2777549,,,,,,,4372.7951,4372.7116,44,1694186110.9791572,1694185800, -2777550,,,,,,,0.0018,0.0,58,1694186110.9792082,1694185800, -2777551,,,120.0449166918,119.83,120.51,,,,35,1694186110.9792583,1694185800, -2777552,,,470.6939450949,461.58,497.04,,,,36,1694186110.9793088,1694185800, -2777553,,,,,,,3533.8003,3533.6255,41,1694186110.97936,1694185800, -2777554,,,,,,,2.4905,2.4905,40,1694186110.9794152,1694185800, -2777555,,,120.04491694436668,119.83,120.51,,,,24,1694186110.9794714,1694185800, -2777556,,,100.0,100.0,100.0,,,,17,1694186110.979529,1694185800, -2777557,,,75.23447719400001,75.2,75.4,,,,18,1694186110.979583,1694185800, -2777558,,,75.22346205666668,75.2,75.4,,,,22,1694186110.9796371,1694185800, -2777559,,,57.553541673333335,56.0,58.0,,,,14,1694186110.97974,1694185800, -2777767,,,0.0,0.0,0.0,,,,20,1694187610.9441864,1694187300, -2777768,,,36.0,36.0,36.0,,,,6,1694187610.9442432,1694187300, -2777769,,,0.0,0.0,0.0,,,,19,1694187610.944296,1694187300, -2777770,,,193.0,193.0,193.0,,,,5,1694187610.944345,1694187300, -2777771,,,7119.524644739504,3080.44,9585.22,,,,28,1694187610.9444227,1694187300, -2777772,,,7908.605791091258,7908.2972,7908.8308,,,,29,1694187610.9444864,1694187300, -2777773,,,,,,,3.48719096,3221.3124787799784,52,1694187610.9445367,1694187300,1694171005.526459 -2777774,,,,,,,380.5367,7830.254599999896,57,1694187610.9445848,1694187300, -2777775,,,4.542025260986095,2.36378146006499,116.92615205912,,,,134,1694187610.9446285,1694187300, -2777776,,,1.9476110702145568,0.991777492878853,5.12422177143272,,,,135,1694187610.9447193,1694187300, -2777777,,,1.2,1.2,1.2,,,,7,1694187610.944772,1694187300, -2777778,,,118.200039879,117.5,119.1,,,,11,1694187610.9448273,1694187300, -2777779,,,0.0150709199866666,0.0,0.021,,,,12,1694187610.944877,1694187300, -2777780,,,,,,,7.861475,18.27580899999994,8,1694187610.9449203,1694187300, -2777781,,,135.60793128080002,135.32,135.86,,,,9,1694187610.9449658,1694187300, -2777782,,,-80.224571,-85.0,-77.0,,,,10,1694187610.9450138,1694187300, -2777407,,,348.31419917810007,330.55,377.0,,,,59,1694185210.9105546,1694184900, -2777408,,,,,,,4372.7046,4372.621099999999,44,1694185210.910597,1694184900, -2777409,,,,,,,0.0018,0.0,58,1694185210.9106383,1694184900, -2777410,,,120.8856190796,120.53,121.19,,,,35,1694185210.910752,1694184900, -2777411,,,471.52581548973336,463.24,490.06,,,,36,1694185210.9108016,1694184900, -2777412,,,,,,,3533.68,3533.5052,41,1694185210.910845,1694184900, -2777413,,,,,,,2.4905,2.4905,40,1694185210.9108858,1694184900, -2777414,,,120.88561891303333,120.53,121.19,,,,24,1694185210.9109292,1694184900, -2777415,,,100.0,100.0,100.0,,,,17,1694185210.9109778,1694184900, -2777416,,,75.0,75.0,75.0,,,,18,1694185210.911018,1694184900, -2777417,,,75.0,75.0,75.0,,,,22,1694185210.9110577,1694184900, -2777418,,,57.977337270000014,57.0,58.0,,,,14,1694185210.9111092,1694184900, -2777626,,,0.0,0.0,0.0,,,,20,1694186710.8239803,1694186400, -2777627,,,36.0,36.0,36.0,,,,6,1694186710.824021,1694186400, -2777628,,,0.0,0.0,0.0,,,,19,1694186710.8240623,1694186400, -2777629,,,193.0,193.0,193.0,,,,5,1694186710.8241043,1694186400, -2777630,,,5646.788248450365,1012.64,8608.08,,,,28,1694186710.8241448,1694186400, -2777631,,,7907.001019868337,7906.7097,7907.153,,,,29,1694186710.824186,1694186400, -2777632,,,,,,,2.79694404000001,3220.6222318599785,52,1694186710.824227,1694186400,1694171005.526459 -2777633,,,,,,,378.8589,7828.576799999896,57,1694186710.824276,1694186400, -2777634,,,2.989981512664781,1.22409498732843,10.5534108623907,,,,134,1694186710.8243177,1694186400, -2777635,,,1.439641596727622,0.764343764266707,4.01145275152929,,,,135,1694186710.8243618,1694186400, -2777636,,,1.2,1.2,1.2,,,,7,1694186710.82441,1694186400, -2777637,,,118.42638592833332,117.6,119.2,,,,11,1694186710.824453,1694186400, -2777638,,,0.0142948626466666,0.0,0.021,,,,12,1694186710.8244903,1694186400, -2777639,,,,,,,7.861171,18.27550499999993,8,1694186710.8245296,1694186400, -2777640,,,134.9617304198,134.06,135.32,,,,9,1694186710.8245757,1694186400, -2777641,,,-79.57457289666667,-82.0,-77.0,,,,10,1694186710.824615,1694186400, -2777642,,,2827.4572360942666,484.02,4287.76,,,,59,1694186710.8246536,1694186400, -2777643,,,,,,,4373.0727,4372.989199999999,44,1694186710.824744,1694186400, -2777644,,,,,,,0.0018,0.0,58,1694186710.824796,1694186400, -2777645,,,118.86536025596668,117.91,120.0,,,,35,1694186710.8248365,1694186400, -2777646,,,2819.378811440633,528.05,4320.32,,,,36,1694186710.8248758,1694186400, -2777647,,,,,,,3534.0803,3533.9055000000003,41,1694186710.8249552,1694186400, -2777648,,,,,,,2.4905,2.4905,40,1694186710.8250167,1694186400, -2777649,,,118.86536222423337,117.91,120.0,,,,24,1694186710.8250744,1694186400, -2777650,,,100.0,100.0,100.0,,,,17,1694186710.825175,1694186400, -2777651,,,75.46779608533333,75.4,75.6,,,,18,1694186710.8252275,1694186400, -2777652,,,75.46279065200001,75.4,75.6,,,,22,1694186710.8252666,1694186400, -2777653,,,58.0,58.0,58.0,,,,14,1694186710.825307,1694186400, -2777861,,,0.0,0.0,0.0,,,,20,1694188210.8890128,1694187900, -2777862,,,36.0,36.0,36.0,,,,6,1694188210.889053,1694187900, -2777863,,,0.0,0.0,0.0,,,,19,1694188210.8890936,1694187900, -2777864,,,193.0,193.0,193.0,,,,5,1694188210.889135,1694187900, -2777865,,,4641.050696989701,936.22,6489.02,,,,28,1694188210.889176,1694187900, -2777866,,,7909.476878472615,7909.2989,7909.6196,,,,29,1694188210.8892171,1694187900, -2777867,,,,,,,3.81170328,3221.6369910999783,52,1694188210.8892574,1694187900,1694171005.526459 -2777868,,,,,,,381.3255,7831.043399999897,57,1694188210.8893015,1694187900, -2777869,,,2.1847258092424195,1.16749591861266,6.61538792672562,,,,134,1694188210.8893414,1694187900, -2777870,,,0.9330193930313406,0.656437632179704,1.32346912565495,,,,135,1694188210.889384,1694187900, -2777871,,,1.2,1.2,1.2,,,,7,1694188210.8894243,1694187900, -2777872,,,118.442213638,117.8,118.9,,,,11,1694188210.8894658,1694187900, -2777446,,,1.8382393089249336,1.15957768950627,3.54326856906923,,,,134,1694185510.9678507,1694185200, -2777447,,,1.0303163210963178,0.640604263195398,1.59798641784719,,,,135,1694185510.9678926,1694185200, -2777448,,,1.2,1.2,1.2,,,,7,1694185510.9679346,1694185200, -2777449,,,120.493656638,120.3,120.8,,,,11,1694185510.967974,1694185200, -2777450,,,0.0154844459566666,0.0,0.021,,,,12,1694185510.9680138,1694185200, -2777451,,,,,,,7.860766,18.27509999999993,8,1694185510.9680605,1694185200, -2777452,,,133.5725646236,133.34,133.7,,,,9,1694185510.9681013,1694185200, -2777453,,,-82.10671357,-86.0,-76.0,,,,10,1694185510.9681506,1694185200, -2777454,,,374.4989354378666,350.29,1136.39,,,,59,1694185510.968196,1694185200, -2777455,,,,,,,4372.7361,4372.652599999999,44,1694185510.9682376,1694185200, -2777456,,,,,,,0.0018,0.0,58,1694185510.968281,1694185200, -2777457,,,120.77185031466666,120.54,121.02,,,,35,1694185510.9683275,1694185200, -2777458,,,488.5271930356666,485.72,496.59,,,,36,1694185510.9683683,1694185200, -2777459,,,,,,,3533.7208,3533.5460000000003,41,1694185510.9684567,1694185200, -2777460,,,,,,,2.4905,2.4905,40,1694185510.9685082,1694185200, -2777461,,,120.77185070123336,120.54,121.02,,,,24,1694185510.9685502,1694185200, -2777462,,,100.0,100.0,100.0,,,,17,1694185510.9686007,1694185200, -2777463,,,75.00122251399999,75.0,75.2,,,,18,1694185510.9686434,1694185200, -2777464,,,75.0,75.0,75.0,,,,22,1694185510.9687138,1694185200, -2777465,,,58.0,58.0,58.0,,,,14,1694185510.9687583,1694185200, -2777673,,,0.0,0.0,0.0,,,,20,1694187010.886949,1694186700, -2777674,,,36.0,36.0,36.0,,,,6,1694187010.8870068,1694186700, -2777675,,,0.0,0.0,0.0,,,,19,1694187010.887056,1694186700, -2777676,,,193.0,193.0,193.0,,,,5,1694187010.8871064,1694186700, -2777677,,,7157.307995803901,3005.09,8615.63,,,,28,1694187010.8871546,1694186700, -2777678,,,7907.507409426227,7907.153,7907.7472,,,,29,1694187010.8872037,1694186700, -2777679,,,,,,,3.04139792000001,3220.8666857399785,52,1694187010.8872523,1694186700,1694171005.526459 -2777680,,,,,,,379.4531,7829.170999999897,57,1694187010.887303,1694186700, -2777681,,,1.8412652800181928,1.14366551007691,3.75287449402528,,,,134,1694187010.887354,1694186700, -2777682,,,0.9588807886638812,0.668401729611227,1.33537308282927,,,,135,1694187010.8874028,1694186700, -2777683,,,1.2166660156666669,1.2,1.3,,,,7,1694187010.887449,1694186700, -2777684,,,117.957012108,117.4,118.6,,,,11,1694187010.8875196,1694186700, -2777685,,,0.0149159579633333,0.0,0.021,,,,12,1694187010.8878198,1694186700, -2777686,,,,,,,7.861272,18.275605999999936,8,1694187010.8878703,1694186700, -2777687,,,135.1760519612,134.96,135.32,,,,9,1694187010.887926,1694186700, -2777688,,,-80.45836064333334,-83.0,-77.0,,,,10,1694187010.8879747,1694186700, -2777689,,,3516.9766926403668,1485.92,4296.69,,,,59,1694187010.888022,1694186700, -2777690,,,,,,,4373.3664,4373.282899999999,44,1694187010.8880703,1694186700, -2777691,,,,,,,0.0018,0.0,58,1694187010.8881187,1694186700, -2777692,,,118.30229096556668,117.84,119.5,,,,35,1694187010.8881657,1694186700, -2777693,,,3640.312571467299,1519.17,4509.97,,,,36,1694187010.8882122,1694186700, -2777694,,,,,,,3534.3808,3534.206,41,1694187010.8882585,1694186700, -2777695,,,,,,,2.4905,2.4905,40,1694187010.8883064,1694186700, -2777696,,,118.3022908447333,117.84,119.5,,,,24,1694187010.8883538,1694186700, -2777697,,,100.0,100.0,100.0,,,,17,1694187010.8884034,1694186700, -2777698,,,75.6,75.6,75.6,,,,18,1694187010.8884516,1694186700, -2777699,,,75.6,75.6,75.6,,,,22,1694187010.8884995,1694186700, -2777700,,,57.85086206,56.0,58.0,,,,14,1694187010.8885484,1694186700, -2777908,,,0.0,0.0,0.0,,,,20,1694188510.7934525,1694188200, -2777909,,,36.0,36.0,36.0,,,,6,1694188510.7935147,1694188200, -2777910,,,0.0,0.0,0.0,,,,19,1694188510.7935646,1694188200, -2777911,,,193.0,193.0,193.0,,,,5,1694188510.7936163,1694188200, -2777583,,,2512.7623041537,830.09,7221.02,,,,28,1694186410.8657696,1694186100, -2777584,,,7906.644831522735,7906.5954,7906.7097,,,,29,1694186410.8658168,1694186100, -2777585,,,,,,,2.61457042,3220.4398582399785,52,1694186410.8658586,1694186100,1694171005.526459 -2777586,,,,,,,378.4156,7828.133499999896,57,1694186410.8659005,1694186100, -2777587,,,17.355020939019706,1.16719713005873,166.108765043744,,,,134,1694186410.865941,1694186100, -2777588,,,1.4834119022449133,0.661464910002028,4.79872676528915,,,,135,1694186410.865981,1694186100, -2777589,,,1.2,1.2,1.2,,,,7,1694186410.8660288,1694186100, -2777590,,,119.547984585,118.3,119.8,,,,11,1694186410.86607,1694186100, -2777591,,,0.0157210922133333,0.0,0.021,,,,12,1694186410.8661113,1694186100, -2777592,,,,,,,7.861067,18.27540099999993,8,1694186410.8661528,1694186100, -2777593,,,134.4569561384,134.06,134.6,,,,9,1694186410.8662002,1694186100, -2777594,,,-82.28601909333334,-86.0,-77.0,,,,10,1694186410.8662412,1694186100, -2777595,,,1245.5901662000667,345.92,4122.82,,,,59,1694186410.866281,1694186100, -2777596,,,,,,,4372.8486,4372.7651,44,1694186410.8663225,1694186100, -2777597,,,,,,,0.0018,0.0,58,1694186410.8663626,1694186100, -2777598,,,119.80596024866664,118.89,120.43,,,,35,1694186410.8664105,1694186100, -2777599,,,1267.2135759970668,483.4,3308.41,,,,36,1694186410.8664515,1694186100, -2777600,,,,,,,3533.8611,3533.6863000000003,41,1694186410.866491,1694186100, -2777601,,,,,,,2.4905,2.4905,40,1694186410.8665328,1694186100, -2777602,,,119.80596169496664,118.89,120.43,,,,24,1694186410.8665786,1694186100, -2777603,,,100.0,100.0,100.0,,,,17,1694186410.866629,1694186100, -2777604,,,75.4,75.4,75.4,,,,18,1694186410.8666997,1694186100, -2777605,,,75.4,75.4,75.4,,,,22,1694186410.8667457,1694186100, -2777606,,,57.76011265666666,56.0,58.0,,,,14,1694186410.8667858,1694186100, -2777814,,,0.0,0.0,0.0,,,,20,1694187911.3029122,1694187600, -2777815,,,36.0,36.0,36.0,,,,6,1694187911.3029635,1694187600, -2777816,,,0.0,0.0,0.0,,,,19,1694187911.3030138,1694187600, -2777817,,,193.0,193.0,193.0,,,,5,1694187911.3030653,1694187600, -2777818,,,4356.077848031267,924.77,8734.64,,,,28,1694187911.303117,1694187600, -2777819,,,7909.134370669752,7908.8308,7909.2989,,,,29,1694187911.3031676,1694187600, -2777820,,,,,,,3.6797673,3221.5050551199784,52,1694187911.3032174,1694187600,1694171005.526459 -2777821,,,,,,,381.0048,7830.722699999897,57,1694187911.3032694,1694187600, -2777822,,,14.077332134572243,1.16749591861266,116.92615205912,,,,134,1694187911.3033192,1694187600, -2777823,,,1.503380297536406,0.674488092392423,5.12422177143272,,,,135,1694187911.3033707,1694187600, -2777824,,,1.2,1.2,1.2,,,,7,1694187911.3034203,1694187600, -2777825,,,118.13707827166668,117.4,118.9,,,,11,1694187911.3034708,1694187600, -2777826,,,0.0157434232633333,0.0,0.021,,,,12,1694187911.303522,1694187600, -2777827,,,,,,,7.861576,18.27590999999994,8,1694187911.3035722,1694187600, -2777828,,,135.7625539928,135.68,135.86,,,,9,1694187911.3036215,1694187600, -2777829,,,-77.56580030666667,-81.0,-76.0,,,,10,1694187911.303671,1694187600, -2777830,,,2150.848483594933,437.5,4294.52,,,,59,1694187911.3037505,1694187600, -2777831,,,,,,,4374.1322,4374.048699999999,44,1694187911.303802,1694187600, -2777832,,,,,,,0.0018,0.0,58,1694187911.3038518,1694187600, -2777833,,,118.93636334083324,117.85,119.73,,,,35,1694187911.303901,1694187600, -2777834,,,2205.2115594967686,472.21,4586.63,,,,36,1694187911.3039565,1694187600, -2777835,,,,,,,3535.1667,3534.9919000000004,41,1694187911.3040102,1694187600, -2777836,,,,,,,2.4905,2.4905,40,1694187911.3040617,1694187600, -2777837,,,118.93635807623338,117.85,119.73,,,,24,1694187911.304144,1694187600, -2777838,,,100.0,100.0,100.0,,,,17,1694187911.3042006,1694187600, -2777839,,,75.13098395600001,75.0,75.4,,,,18,1694187911.304251,1694187600, -2777840,,,75.15434552800001,75.0,75.4,,,,22,1694187911.3043013,1694187600, -2777841,,,54.39530026333334,54.0,56.0,,,,14,1694187911.3043537,1694187600, -2777720,,,0.0,0.0,0.0,,,,20,1694187310.8598397,1694187000, -2777721,,,36.0,36.0,36.0,,,,6,1694187310.859905,1694187000, -2777722,,,0.0,0.0,0.0,,,,19,1694187310.859952,1694187000, -2777723,,,193.0,193.0,193.0,,,,5,1694187310.8600028,1694187000, -2777724,,,5822.910404742168,3084.81,8830.54,,,,28,1694187310.860066,1694187000, -2777725,,,7908.066061266102,7907.7472,7908.2972,,,,29,1694187310.8601513,1694187000, -2777726,,,,,,,3.26766792000001,3221.0929557399786,52,1694187310.8602035,1694187000,1694171005.526459 -2777727,,,,,,,380.0031,7829.720999999897,57,1694187310.8602495,1694187000, -2777728,,,3.0472047879207413,2.36378146006499,4.42327489701352,,,,134,1694187310.8602931,1694187000, -2777729,,,2.179472820393681,0.991777492878853,10.2720557787912,,,,135,1694187310.861294,1694187000, -2777730,,,1.2,1.2,1.2,,,,7,1694187310.8615096,1694187000, -2777731,,,118.21660686266668,117.6,119.1,,,,11,1694187310.8616166,1694187000, -2777732,,,0.0133594845833333,0.0,0.021,,,,12,1694187310.861664,1694187000, -2777733,,,,,,,7.861374,18.275707999999938,8,1694187310.8617556,1694187000, -2777734,,,135.3770249456,135.32,135.68,,,,9,1694187310.8618157,1694187000, -2777735,,,-79.05824889666668,-84.0,-76.0,,,,10,1694187310.861869,1694187000, -2777736,,,2885.8717211134326,1546.16,4386.32,,,,59,1694187310.8619118,1694187000, -2777737,,,,,,,4373.6376,4373.554099999999,44,1694187310.8620076,1694187000, -2777738,,,,,,,0.0018,0.0,58,1694187310.862058,1694187000, -2777739,,,118.91402944143336,117.92,119.83,,,,35,1694187310.8621,1694187000, -2777740,,,2936.8702483532666,1537.13,4444.22,,,,36,1694187310.8621423,1694187000, -2777741,,,,,,,3534.6596,3534.4848,41,1694187310.8621843,1694187000, -2777742,,,,,,,2.4905,2.4905,40,1694187310.8622265,1694187000, -2777743,,,118.91402935589998,117.92,119.83,,,,24,1694187310.8622668,1694187000, -2777744,,,100.0,100.0,100.0,,,,17,1694187310.8623126,1694187000, -2777745,,,75.49889958466666,75.4,75.6,,,,18,1694187310.8623524,1694187000, -2777746,,,75.504491234,75.4,75.6,,,,22,1694187310.8623962,1694187000, -2777747,,,56.0,56.0,56.0,,,,14,1694187310.8624396,1694187000, -2777949,,,0.0,0.0,0.0,,,,20,1694188810.7745843,1694188500, -2777950,,,36.0,36.0,36.0,,,,6,1694188810.774626,1694188500, -2777951,,,0.0,0.0,0.0,,,,19,1694188810.7746675,1694188500, -2777952,,,193.0,193.0,193.0,,,,5,1694188810.774737,1694188500, -2777953,,,4779.808915204435,1025.88,6778.03,,,,28,1694188810.774781,1694188500, -2777954,,,7910.157361112397,7909.9916,7910.3128,,,,29,1694188810.774824,1694188500, -2777955,,,,,,,4.09688576000002,3221.9221735799783,52,1694188810.774866,1694188500,1694171005.526459 -2777956,,,,,,,382.0187,7831.736599999897,57,1694188810.7749093,1694188500, -2777957,,,3.33091256578633,1.40941304879422,13.3050473609111,,,,134,1694188810.7750068,1694188500, -2777958,,,1.3509084727082448,0.679625861925229,3.56862069697675,,,,135,1694188810.775056,1694188500, -2777959,,,2385.6134219817336,486.01,3980.08,,,,59,1694188810.7750976,1694188500, -2777960,,,,,,,4374.6336,4374.5501,44,1694188810.775145,1694188500, -2777961,,,,,,,0.0018,0.0,58,1694188810.7751868,1694188500, -2777962,,,119.4996097179,118.95,120.34,,,,35,1694188810.775227,1694188500, -2777963,,,2394.237625656567,533.64,3348.86,,,,36,1694188810.7752676,1694188500, -2777964,,,,,,,3535.6792,3535.5044000000003,41,1694188810.775309,1694188500, -2777965,,,,,,,2.4905,2.4905,40,1694188810.775356,1694188500, -2777966,,,119.49961102266668,118.95,120.34,,,,24,1694188810.7753975,1694188500, -2777967,,,100.0,100.0,100.0,,,,17,1694188810.7754374,1694188500, -2777968,,,74.98439637133333,74.8,75.0,,,,18,1694188810.775483,1694188500, -2777969,,,74.975517282,74.8,75.0,,,,22,1694188810.775529,1694188500, -2777970,,,61.67765292333333,61.0,62.0,,,,14,1694188810.7755704,1694188500, -2778131,,,0.0,0.0,0.0,,,,20,1694190010.9385526,1694189700, -2778132,,,36.0,36.0,36.0,,,,6,1694190010.9386065,1694189700, -2777783,,,3537.5231744706334,1530.41,4967.58,,,,59,1694187610.9450614,1694187300, -2777784,,,,,,,4373.9016,4373.8181,44,1694187610.9451053,1694187300, -2777785,,,,,,,0.0018,0.0,58,1694187610.945151,1694187300, -2777786,,,118.75956513366668,117.53,119.82,,,,35,1694187610.9452083,1694187300, -2777787,,,3582.049501975066,1547.26,4630.96,,,,36,1694187610.945257,1694187300, -2777788,,,,,,,3534.9292,3534.7544000000003,41,1694187610.945305,1694187300, -2777789,,,,,,,2.4905,2.4905,40,1694187610.9453506,1694187300, -2777790,,,118.75956272223335,117.53,119.82,,,,24,1694187610.945393,1694187300, -2777791,,,100.0,100.0,100.0,,,,17,1694187610.9454434,1694187300, -2777792,,,75.4,75.4,75.4,,,,18,1694187610.9455118,1694187300, -2777793,,,75.4,75.4,75.4,,,,22,1694187610.9455645,1694187300, -2777794,,,55.40470569,54.0,56.0,,,,14,1694187610.945614,1694187300, -2777990,,,0.0,0.0,0.0,,,,20,1694189110.8996449,1694188800, -2777991,,,36.0,36.0,36.0,,,,6,1694189110.8997738,1694188800, -2777992,,,0.0,0.0,0.0,,,,19,1694189110.8998222,1694188800, -2777993,,,193.0,193.0,193.0,,,,5,1694189110.8998675,1694188800, -2777994,,,5767.639346343198,1028.81,11180.52,,,,28,1694189110.8999107,1694188800, -2777995,,,7910.597621740958,7910.3128,7910.8248,,,,29,1694189110.8999536,1694188800, -2777996,,,,,,,4.30752256000002,3222.1328103799783,52,1694189110.899995,1694188800,1694171005.526459 -2777997,,,,,,,382.5307,7832.248599999897,57,1694189110.900043,1694188800, -2777998,,,1.859904736285226,1.34809123584168,3.58625433099186,,,,134,1694189110.9000852,1694188800, -2777999,,,1.024810034669028,0.607627112076164,1.84427000269405,,,,135,1694189110.9001284,1694188800, -2778000,,,1.2,1.2,1.2,,,,7,1694189110.900169,1694188800, -2778001,,,118.54060311109376,118.5,118.6,,,,11,1694189110.9002116,1694188800, -2778002,,,0.0164351668725451,0.0,0.021,,,,12,1694189110.9002528,1694188800, -2778003,,,,,,,7.861978,18.276311999999937,8,1694189110.9002976,1694188800, -2778004,,,135.38077434059883,135.32,135.86,,,,9,1694189110.900347,1694188800, -2778005,,,-81.77492104245633,-82.0,-80.0,,,,10,1694189110.9003916,1694188800, -2778006,,,2824.6567600982003,482.74,5518.09,,,,59,1694189110.9004333,1694188800, -2778007,,,,,,,4374.8868,4374.8033,44,1694189110.9004767,1694188800, -2778008,,,,,,,0.0018,0.0,58,1694189110.9005191,1694188800, -2778009,,,119.27932235906664,118.03,120.59,,,,35,1694189110.9005618,1694188800, -2778010,,,2942.953195848799,537.81,5662.43,,,,36,1694189110.9006028,1694188800, -2778011,,,,,,,3535.938,3535.7632000000003,41,1694189110.9006438,1694188800, -2778012,,,,,,,2.4905,2.4905,40,1694189110.9007146,1694188800, -2778013,,,119.2793220645,118.03,120.59,,,,24,1694189110.9007585,1694188800, -2778014,,,100.0,100.0,100.0,,,,17,1694189110.9008029,1694188800, -2778015,,,75.0,75.0,75.0,,,,18,1694189110.9008446,1694188800, -2778016,,,75.0,75.0,75.0,,,,22,1694189110.9008844,1694188800, -2778017,,,62.45768795333333,61.0,63.0,,,,14,1694189110.900924,1694188800, -2778084,,,0.0,0.0,0.0,,,,20,1694189710.9664528,1694189400, -2778085,,,36.0,36.0,36.0,,,,6,1694189710.9665232,1694189400, -2778086,,,0.0,0.0,0.0,,,,19,1694189710.9666193,1694189400, -2778087,,,193.0,193.0,193.0,,,,5,1694189710.9667213,1694189400, -2778088,,,3740.3339309188327,1051.41,6732.92,,,,28,1694189710.966771,1694189400, -2778089,,,7911.12240469873,7911.0249,7911.2688,,,,29,1694189710.9668171,1694189400, -2778090,,,,,,,4.49018416,3222.3154719799786,52,1694189710.9668615,1694189400,1694171005.526459 -2778091,,,,,,,382.9747,7832.6925999998975,57,1694189710.9669049,1694189400, -2778092,,,4.060658012112114,2.55418582306034,11.7242447052005,,,,134,1694189710.966946,1694189400, -2778093,,,1.958827621066621,0.998656509828946,8.01110677497229,,,,135,1694189710.9669878,1694189400, -2778094,,,1.2,1.2,1.2,,,,7,1694189710.967029,1694189400, -2778095,,,118.98362376566666,118.1,119.6,,,,11,1694189710.967072,1694189400, -2777873,,,0.01730600686,0.0,0.021,,,,12,1694188210.889506,1694187900, -2777874,,,,,,,7.861637,18.275970999999934,8,1694188210.8895469,1694187900, -2777875,,,135.78800712320003,135.5,135.86,,,,9,1694188210.8895862,1694187900, -2777876,,,-78.39985949666666,-83.0,-77.0,,,,10,1694188210.8896265,1694187900, -2777877,,,2297.4275482815005,446.07,3251.13,,,,59,1694188210.8896658,1694187900, -2777878,,,,,,,4374.2908,4374.207299999999,44,1694188210.8897295,1694187900, -2777879,,,,,,,0.0018,0.0,58,1694188210.8897955,1694187900, -2777880,,,118.39381985083332,117.48,119.67,,,,35,1694188210.8898382,1694187900, -2777881,,,2343.6136140526005,473.74,3239.85,,,,36,1694188210.8898785,1694187900, -2777882,,,,,,,3535.3288,3535.154,41,1694188210.8899236,1694187900, -2777883,,,,,,,2.4905,2.4905,40,1694188210.8899636,1694187900, -2777884,,,118.3938208117333,117.48,119.67,,,,24,1694188210.8900032,1694187900, -2777885,,,100.0,100.0,100.0,,,,17,1694188210.89007,1694187900, -2777886,,,74.84892504400001,74.8,75.0,,,,18,1694188210.8901432,1694187900, -2777887,,,74.85646947,74.8,75.0,,,,22,1694188210.890205,1694187900, -2777888,,,57.71305671666666,56.0,59.0,,,,14,1694188210.8902602,1694187900, -2778225,,,0.0,0.0,0.0,,,,20,1694190610.935042,1694190300, -2778226,,,36.0,36.0,36.0,,,,6,1694190610.9350932,1694190300, -2778227,,,0.0,0.0,0.0,,,,19,1694190610.9351463,1694190300, -2778228,,,193.0,193.0,193.0,,,,5,1694190610.935202,1694190300, -2778229,,,2487.7753692179995,960.02,3278.41,,,,28,1694190610.9352558,1694190300, -2778230,,,7911.817395344157,7911.7419,7911.9133,,,,29,1694190610.9353085,1694190300, -2778231,,,,,,,4.75533146,3222.5806192799787,52,1694190610.9353592,1694190300,1694171005.526459 -2778232,,,,,,,383.6192,7833.337099999898,57,1694190610.935413,1694190300, -2778233,,,82.0187294091336,1.44576760266737,787.891213453051,,,,134,1694190610.9354649,1694190300, -2778234,,,3.726035816318418,0.687327685728502,21.6851843921262,,,,135,1694190610.9355164,1694190300, -2778235,,,1.2,1.2,1.2,,,,7,1694190610.9355676,1694190300, -2778236,,,118.22463878866668,117.7,118.8,,,,11,1694190610.935624,1694190300, -2778237,,,0.01766553826,0.0,0.021,,,,12,1694190610.9357162,1694190300, -2778238,,,,,,,7.862482,18.27681599999994,8,1694190610.9357746,1694190300, -2778239,,,137.5001330006,137.3,137.84,,,,9,1694190610.9358523,1694190300, -2778240,,,-77.21868535333334,-83.0,-76.0,,,,10,1694190610.935906,1694190300, -2778241,,,1273.3122143695666,466.0,1694.4,,,,59,1694190610.9359596,1694190300, -2778242,,,,,,,4375.4137,4375.330199999999,44,1694190610.9360127,1694190300, -2778243,,,,,,,0.0018,0.0,58,1694190610.936118,1694190300, -2778244,,,118.91273948256666,118.34,119.43,,,,35,1694190610.9361756,1694190300, -2778245,,,1214.479145633,493.63,1584.01,,,,36,1694190610.9362285,1694190300, -2778246,,,,,,,3536.4996,3536.3248000000003,41,1694190610.9362795,1694190300, -2778247,,,,,,,2.4905,2.4905,40,1694190610.9363298,1694190300, -2778248,,,118.91274000653333,118.34,119.43,,,,24,1694190610.93638,1694190300, -2778249,,,100.0,100.0,100.0,,,,17,1694190610.9364333,1694190300, -2778250,,,75.53770158933332,75.4,75.6,,,,18,1694190610.9364846,1694190300, -2778251,,,75.53491045266667,75.4,75.6,,,,22,1694190610.9365385,1694190300, -2778252,,,63.0,63.0,63.0,,,,14,1694190610.9365923,1694190300, -2778709,,,0.0,0.0,0.0,,,,20,1694193011.0917258,1694192700, -2778710,,,40.0,40.0,40.0,,,,6,1694193011.0917664,1694192700, -2778711,,,0.0,0.0,0.0,,,,19,1694193011.0918052,1694192700, -2778712,,,193.0,193.0,193.0,,,,5,1694193011.0918443,1694192700, -2778713,,,8269.588481093035,1004.39,11610.92,,,,28,1694193011.0918818,1694192700, -2778714,,,7915.957992030734,7915.5036,7916.2888,,,,29,1694193011.0919266,1694192700, -2778715,,,,,,,6.55541216000001,3224.380699979979,52,1694193011.0919642,1694192700,1694171005.526459 -2778716,,,,,,,387.9947,7837.712599999898,57,1694193011.0920105,1694192700, -2777912,,,3472.3953342124,996.05,6672.92,,,,28,1694188510.7936728,1694188200, -2777913,,,7909.833637287994,7909.6196,7909.9916,,,,29,1694188510.7937524,1694188200, -2777914,,,,,,,3.96474408,3221.790031899978,52,1694188510.7938013,1694188200,1694171005.526459 -2777915,,,,,,,381.6975,7831.415399999897,57,1694188510.7938511,1694188200, -2777916,,,1.6455595630223223,1.38504751336989,2.00869569146748,,,,134,1694188510.7938917,1694188200, -2777917,,,0.9491557047902114,0.739725007404281,1.06417149584818,,,,135,1694188510.7939491,1694188200, -2777918,,,1704.6711736736663,466.86,3269.06,,,,59,1694188510.7939932,1694188200, -2777919,,,,,,,4374.474,4374.3905,44,1694188510.7940354,1694188200, -2777920,,,,,,,0.0018,0.0,58,1694188510.7940822,1694188200, -2777921,,,119.01067809163332,117.98,120.03,,,,35,1694188510.7953022,1694188200, -2777922,,,1767.690774756,510.43,3403.86,,,,36,1694188510.7954743,1694188200, -2777923,,,,,,,3535.5176,3535.3428000000004,41,1694188510.7955842,1694188200, -2777924,,,,,,,2.4905,2.4905,40,1694188510.795745,1694188200, -2777925,,,119.01067574323336,117.98,120.03,,,,24,1694188510.7958577,1694188200, -2777926,,,100.0,100.0,100.0,,,,17,1694188510.7959666,1694188200, -2777927,,,74.8,74.8,74.8,,,,18,1694188510.7960734,1694188200, -2777928,,,74.8,74.8,74.8,,,,22,1694188510.7961805,1694188200, -2777929,,,60.09558739999999,59.0,61.0,,,,14,1694188510.796279,1694188200, -2778178,,,0.0,0.0,0.0,,,,20,1694190311.2256684,1694190000, -2778179,,,36.0,36.0,36.0,,,,6,1694190311.225803,1694190000, -2778180,,,0.0,0.0,0.0,,,,19,1694190311.2258627,1694190000, -2778181,,,193.0,193.0,193.0,,,,5,1694190311.225915,1694190000, -2778182,,,3749.0563948746335,954.65,7761.13,,,,28,1694190311.2259655,1694190000, -2778183,,,7911.58917719171,7911.429,7911.7419,,,,29,1694190311.226015,1694190000, -2778184,,,,,,,4.68481749999999,3222.5101053199787,52,1694190311.2260647,1694190000,1694171005.526459 -2778185,,,,,,,383.4478,7833.165699999898,57,1694190311.2261157,1694190000, -2778186,,,3.839678093359042,1.36447521610668,22.9513168454741,,,,134,1694190311.22617,1694190000, -2778187,,,0.944774853254842,0.840359821294346,1.14116940821732,,,,135,1694190311.226225,1694190000, -2778188,,,1.2,1.2,1.2,,,,7,1694190311.2262728,1694190000, -2778189,,,117.72472873266668,117.0,118.7,,,,11,1694190311.2263205,1694190000, -2778190,,,0.0150028653466666,0.0,0.021,,,,12,1694190311.2263696,1694190000, -2778191,,,,,,,7.862381,18.27671499999994,8,1694190311.2264292,1694190000, -2778192,,,137.5841891138,137.3,138.02,,,,9,1694190311.2265537,1694190000, -2778193,,,-80.09306521999999,-85.0,-77.0,,,,10,1694190311.2267048,1694190000, -2778194,,,1794.5906482576663,460.49,3244.48,,,,59,1694190311.2267902,1694190000, -2778195,,,,,,,4375.3263,4375.242799999999,44,1694190311.2269113,1694190000, -2778196,,,,,,,0.0018,0.0,58,1694190311.2269752,1694190000, -2778197,,,118.3508165690667,116.59,119.74,,,,35,1694190311.2270238,1694190000, -2778198,,,1954.2724279869992,490.25,4516.65,,,,36,1694190311.22708,1694190000, -2778199,,,,,,,3536.4156,3536.2408,41,1694190311.227131,1694190000, -2778200,,,,,,,2.4905,2.4905,40,1694190311.2271855,1694190000, -2778201,,,118.35081615443332,116.59,119.74,,,,24,1694190311.2272809,1694190000, -2778202,,,100.0,100.0,100.0,,,,17,1694190311.2273388,1694190000, -2778203,,,75.4,75.4,75.4,,,,18,1694190311.2273955,1694190000, -2778204,,,75.4,75.4,75.4,,,,22,1694190311.2274454,1694190000, -2778205,,,64.06430329999999,63.0,65.0,,,,14,1694190311.227536,1694190000, -2778384,,,0.0,0.0,0.0,,,,20,1694191511.2705832,1694191200, -2778385,,,37.0,37.0,37.0,,,,6,1694191511.2706416,1694191200, -2778386,,,0.0,0.0,0.0,,,,19,1694191511.2707348,1694191200, -2778387,,,193.0,193.0,193.0,,,,5,1694191511.270798,1694191200, -2778388,,,5321.077786474732,3276.33,7788.7,,,,28,1694191511.2708497,1694191200, -2778389,,,7912.654513213681,7912.4709,7912.8484,,,,29,1694191511.2708926,1694191200, -2778037,,,0.0,0.0,0.0,,,,20,1694189410.7463512,1694189100, -2778038,,,36.0,36.0,36.0,,,,6,1694189410.746482,1694189100, -2778039,,,0.0,0.0,0.0,,,,19,1694189410.7465656,1694189100, -2778040,,,193.0,193.0,193.0,,,,5,1694189410.7466383,1694189100, -2778041,,,1916.5569184225656,998.96,6699.68,,,,28,1694189410.7467475,1694189100, -2778042,,,7910.956877218572,7910.8248,7911.0249,,,,29,1694189410.7468174,1694189100, -2778043,,,,,,,4.3898437,3222.2151315199785,52,1694189410.7469018,1694189100,1694171005.526459 -2778044,,,,,,,382.7308,7832.448699999897,57,1694189410.7469723,1694189100, -2778045,,,2.23085563202329,1.45350681352795,4.15960220278355,,,,134,1694189410.7470326,1694189100, -2778046,,,1.6465735519033406,0.607627112076164,7.84910962516577,,,,135,1694189410.7471051,1694189100, -2778047,,,1.2,1.2,1.2,,,,7,1694189410.7471652,1694189100, -2778048,,,119.66586936433332,118.5,119.8,,,,11,1694189410.7472243,1694189100, -2778049,,,0.0149943497933333,0.0,0.021,,,,12,1694189410.7472878,1694189100, -2778050,,,,,,,7.862078,18.276411999999937,8,1694189410.7473643,1694189100, -2778051,,,136.02225172220002,135.86,136.58,,,,9,1694189410.7474272,1694189100, -2778052,,,-80.45074242000001,-85.0,-77.0,,,,10,1694189410.7474878,1694189100, -2778053,,,916.8351736117332,462.02,3335.67,,,,59,1694189410.7475457,1694189100, -2778054,,,,,,,4374.9837,4374.900199999999,44,1694189410.747603,1694189100, -2778055,,,,,,,0.0018,0.0,58,1694189410.7476618,1694189100, -2778056,,,120.05332892106664,119.22,120.76,,,,35,1694189410.7477598,1694189100, -2778057,,,999.7146921435,523.17,3364.01,,,,36,1694189410.747822,1694189100, -2778058,,,,,,,3536.0412,3535.8664000000003,41,1694189410.7478807,1694189100, -2778059,,,,,,,2.4905,2.4905,40,1694189410.7479289,1694189100, -2778060,,,120.05333002909994,119.22,120.76,,,,24,1694189410.7479775,1694189100, -2778061,,,100.0,100.0,100.0,,,,17,1694189410.7480214,1694189100, -2778062,,,75.0,75.0,75.0,,,,18,1694189410.7480614,1694189100, -2778063,,,75.0,75.0,75.0,,,,22,1694189410.7481017,1694189100, -2778064,,,63.0,63.0,63.0,,,,14,1694189410.748142,1694189100, -2778272,,,0.0,0.0,0.0,,,,20,1694190910.8136327,1694190600, -2778273,,,36.0,36.0,36.0,,,,6,1694190910.8137114,1694190600, -2778274,,,0.0,0.0,0.0,,,,19,1694190910.8137667,1694190600, -2778275,,,193.0,193.0,193.0,,,,5,1694190910.8138168,1694190600, -2778276,,,3344.511201045667,3257.95,4114.81,,,,28,1694190910.8138657,1694190600, -2778277,,,7912.074312599464,7911.9133,7912.1909,,,,29,1694190910.813921,1694190600, -2778278,,,,,,,4.8695361,3222.6948239199787,52,1694190910.813975,1694190600,1694171005.526459 -2778279,,,,,,,383.8968,7833.614699999898,57,1694190910.8140564,1694190600, -2778280,,,6.833507658387889,1.39908952030144,53.3458653408525,,,,134,1694190910.8141098,1694190600, -2778281,,,1.4298858454132566,0.656262600241925,3.59395325228998,,,,135,1694190910.814159,1694190600, -2778282,,,1.2,1.2,1.2,,,,7,1694190910.814214,1694190600, -2778283,,,117.87223487,117.4,118.2,,,,11,1694190910.814263,1694190600, -2778284,,,0.0149505211433333,0.0,0.021,,,,12,1694190910.814311,1694190600, -2778285,,,,,,,7.862583,18.27691699999994,8,1694190910.81436,1694190600, -2778286,,,137.9185338758,137.66,138.38,,,,9,1694190910.8144064,1694190600, -2778287,,,-80.30918025333332,-86.0,-77.0,,,,10,1694190910.8149934,1694190600, -2778288,,,1751.4455473525334,1679.36,2513.27,,,,59,1694190910.8150444,1694190600, -2778289,,,,,,,4375.5587,4375.475199999999,44,1694190910.8150847,1694190600, -2778290,,,,,,,0.0018,0.0,58,1694190910.8151348,1694190600, -2778291,,,118.72913206366668,118.22,119.34,,,,35,1694190910.8151915,1694190600, -2778292,,,1593.0670750978666,1578.59,1603.97,,,,36,1694190910.815234,1694190600, -2778293,,,,,,,3536.6322,3536.4574,41,1694190910.8152912,1694190600, -2778294,,,,,,,2.4905,2.4905,40,1694190910.8155234,1694190600, -2778295,,,118.7291326325,118.22,119.34,,,,24,1694190910.8156283,1694190600, -2778296,,,100.0,100.0,100.0,,,,17,1694190910.8157458,1694190600, -2778297,,,75.6,75.6,75.6,,,,18,1694190910.8158016,1694190600, -2778298,,,75.6,75.6,75.6,,,,22,1694190910.8158438,1694190600, -2778299,,,60.967406106666665,59.0,63.0,,,,14,1694190910.815883,1694190600, -2778096,,,0.0153449302866666,0.0,0.021,,,,12,1694189710.9671142,1694189400, -2778097,,,,,,,7.862179,18.276512999999937,8,1694189710.9671562,1694189400, -2778098,,,136.6205401688,136.4,136.76,,,,9,1694189710.9671967,1694189400, -2778099,,,-81.39987985,-86.0,-78.0,,,,10,1694189710.9672372,1694189400, -2778100,,,1808.8734356732664,454.67,3347.0,,,,59,1694189710.967278,1694189400, -2778101,,,,,,,4375.1004,4375.0169,44,1694189710.9673195,1694189400, -2778102,,,,,,,0.0018,0.0,58,1694189710.9673607,1694189400, -2778103,,,119.3455129432,118.53,120.44,,,,35,1694189710.9674015,1694189400, -2778104,,,1931.4543553189333,547.57,3385.92,,,,36,1694189710.967475,1694189400, -2778105,,,,,,,3536.1684,3535.9936,41,1694189710.967523,1694189400, -2778106,,,,,,,2.4905,2.4905,40,1694189710.967563,1694189400, -2778107,,,119.34551391296668,118.53,120.44,,,,24,1694189710.9676058,1694189400, -2778108,,,100.0,100.0,100.0,,,,17,1694189710.967653,1694189400, -2778109,,,75.05110651066667,75.0,75.2,,,,18,1694189710.9677603,1694189400, -2778110,,,75.04356313533333,75.0,75.2,,,,22,1694189710.9678354,1694189400, -2778111,,,63.303393306666685,63.0,65.0,,,,14,1694189710.9679146,1694189400, -2778449,,,0.0,0.0,0.0,,,,20,1694191810.847978,1694191500, -2778450,,,37.47930979666666,37.0,38.0,,,,6,1694191810.848061,1694191500, -2778451,,,0.0,0.0,0.0,,,,19,1694191810.848115,1694191500, -2778452,,,193.0,193.0,193.0,,,,5,1694191810.8481812,1694191500, -2778453,,,6959.6295373749335,3110.44,8830.07,,,,28,1694191810.848254,1694191500, -2778454,,,7913.193552024212,7912.8484,7913.4444,,,,29,1694191810.848312,1694191500, -2778455,,,,,,,5.38522600000001,3223.210513819979,52,1694191810.84838,1694191500,1694171005.526459 -2778456,,,,,,,385.1503,7834.868199999897,57,1694191810.8484464,1694191500, -2778457,,,2.9711534237008124,2.13381905400047,4.675332981963,,,,134,1694191810.8485005,1694191500, -2778458,,,1.233656490803179,0.918901718301093,1.81262048060342,,,,135,1694191810.84855,1694191500, -2778459,,,1.2,1.2,1.2,,,,7,1694191810.848641,1694191500, -2778460,,,116.24477885066668,116.0,116.5,,,,11,1694191810.8487587,1694191500, -2778461,,,0.01454308592,0.0,0.021,,,,12,1694191810.8488266,1694191500, -2778462,,,,,,,7.862869,18.277202999999936,8,1694191810.848893,1694191500, -2778463,,,138.74,138.74,138.74,,,,9,1694191810.848941,1694191500, -2778464,,,-79.78922518666667,-86.0,-76.0,,,,10,1694191810.8489878,1694191500, -2778465,,,3450.7038278146333,1503.93,4502.69,,,,59,1694191810.8490443,1694191500, -2778466,,,,,,,4376.1928,4376.109299999999,44,1694191810.8490975,1694191500, -2778467,,,,,,,0.0018,0.0,58,1694191810.8491404,1694191500, -2778468,,,116.82902554203334,116.29,117.69,,,,35,1694191810.8492098,1694191500, -2778469,,,3508.7532353146325,1604.63,4327.38,,,,36,1694191810.8492815,1694191500, -2778470,,,,,,,3537.2516,3537.0768000000003,41,1694191810.8493774,1694191500, -2778471,,,,,,,2.4905,2.4905,40,1694191810.8494306,1694191500, -2778472,,,116.82902551140003,116.29,117.69,,,,24,1694191810.8494968,1694191500, -2778473,,,100.0,100.0,100.0,,,,17,1694191810.84956,1694191500, -2778474,,,75.37909707133333,75.2,75.4,,,,18,1694191810.8496215,1694191500, -2778475,,,75.38870396733336,75.2,75.6,,,,22,1694191810.8497236,1694191500, -2778476,,,58.0,58.0,58.0,,,,14,1694191810.8497992,1694191500, -2778477,,,-60.23592610333333,-61.0,-59.0,,,,145,1694191810.84987,1694191500, -2778478,,,,,,,56.003,56.003,137,1694191810.8499515,1694191500, -2778479,,,,,,,0.17,56.123999999993686,138,1694191810.8500345,1694191500, -2778480,,,13.683081670000002,0.0,623.0,,,,139,1694191810.8501084,1694191500, -2778481,,,42.36069599666666,0.0,982.0,,,,140,1694191810.8501844,1694191500, -2778482,,,38.3056236,0.0,974.0,,,,141,1694191810.850254,1694191500, -2778483,,,0.0206733559333333,0.0,1.0,,,,142,1694191810.8503263,1694191500, -2778484,,,113.73119466333334,112.0,115.0,,,,143,1694191810.850407,1694191500, -2778485,,,0.37533961399,0.0,8.682,,,,144,1694191810.850471,1694191500, -2778486,,,-58.879966163333336,-60.0,-58.0,,,,45,1694191810.8505373,1694191500, -2778487,,,,,,,436.729,436.729,151,1694191810.850608,1694191500, -2778488,,,,,,,1.847,438.8779999998386,152,1694191810.850711,1694191500, -2778489,,,100.74229520333328,90.0,126.0,,,,153,1694191810.8507862,1694191500, -2778490,,,117.49119553333328,106.0,132.0,,,,154,1694191810.8508546,1694191500, -2778491,,,59.18847789666664,0.0,94.0,,,,155,1694191810.850921,1694191500, -2778492,,,0.858650020033333,0.7,1.0,,,,156,1694191810.8509822,1694191500, -2778493,,,121.59712688666669,120.0,123.0,,,,146,1694191810.851043,1694191500, -2778494,,,0.96722934714,0.871,1.088,,,,55,1694191810.8511016,1694191500, -2778133,,,0.0,0.0,0.0,,,,19,1694190010.9386585,1694189700, -2778134,,,193.0,193.0,193.0,,,,5,1694190010.938789,1694189700, -2778135,,,1092.0419591260334,975.42,1937.41,,,,28,1694190010.9388478,1694189700, -2778136,,,7911.390602944931,7911.2688,7911.429,,,,29,1694190010.9389026,1694189700, -2778137,,,,,,,4.55609044000001,3222.381378259978,52,1694190010.9389691,1694189700,1694171005.526459 -2778138,,,,,,,383.1349,7832.852799999898,57,1694190010.9390302,1694189700, -2778139,,,544.6029764607234,1.58248054947913,5391.93397920804,,,,134,1694190010.9390836,1694189700, -2778140,,,6.695318351228914,0.746042820395191,46.6588737032422,,,,135,1694190010.9391367,1694189700, -2778141,,,1.2,1.2,1.2,,,,7,1694190010.939193,1694189700, -2778142,,,118.713451409,118.1,119.1,,,,11,1694190010.9392447,1694189700, -2778143,,,0.0143512155766666,0.0,0.021,,,,12,1694190010.9392974,1694189700, -2778144,,,,,,,7.86228,18.276613999999935,8,1694190010.93935,1694189700, -2778145,,,137.0208579074,136.76,137.3,,,,9,1694190010.9394026,1694189700, -2778146,,,-82.19172398333333,-85.0,-77.0,,,,10,1694190010.939456,1694189700, -2778147,,,507.4216092587666,452.12,1341.88,,,,59,1694190010.939508,1694189700, -2778148,,,,,,,4375.1768,4375.0933,44,1694190010.93956,1694189700, -2778149,,,,,,,0.0018,0.0,58,1694190010.9396107,1694189700, -2778150,,,119.23375603776668,118.59,120.07,,,,35,1694190010.9396615,1694189700, -2778151,,,584.6176392946667,490.25,595.7,,,,36,1694190010.9397595,1694189700, -2778152,,,,,,,3536.2522,3536.0774,41,1694190010.9398112,1694189700, -2778153,,,,,,,2.4905,2.4905,40,1694190010.9398627,1694189700, -2778154,,,119.23375695356664,118.59,120.07,,,,24,1694190010.939913,1694189700, -2778155,,,100.0,100.0,100.0,,,,17,1694190010.939966,1694189700, -2778156,,,75.30164780866667,75.2,75.4,,,,18,1694190010.9400165,1694189700, -2778157,,,75.29557381333335,75.2,75.4,,,,22,1694190010.9400733,1694189700, -2778158,,,64.21639327333334,63.0,65.0,,,,14,1694190010.9401257,1694189700, -2778319,,,0.0,0.0,0.0,,,,20,1694191211.2273366,1694190900, -2778320,,,36.08931844666667,36.0,37.0,,,,6,1694191211.2273786,1694190900, -2778321,,,0.0,0.0,0.0,,,,19,1694191211.2274203,1694190900, -2778322,,,193.0,193.0,193.0,,,,5,1694191211.227465,1694190900, -2778323,,,3357.5035969729665,3300.71,4040.37,,,,28,1694191211.2275083,1694190900, -2778324,,,7912.3563583716095,7912.1909,7912.4709,,,,29,1694191211.2275505,1694190900, -2778325,,,,,,,4.98472810000001,3222.810015919979,52,1694191211.2275918,1694190900,1694171005.526459 -2778326,,,,,,,384.1768,7833.894699999898,57,1694191211.227635,1694190900, -2778327,,,582.3636984531337,1.50673465847211,5363.48708217749,,,,134,1694191211.2277088,1694190900, -2778328,,,67.52264629192736,0.656262600241925,249.050736759743,,,,135,1694191211.2277548,1694190900, -2778329,,,1.2,1.2,1.2,,,,7,1694191211.2277966,1694190900, -2778330,,,117.23509844266668,116.6,117.6,,,,11,1694191211.227837,1694190900, -2778331,,,0.01446546275,0.0,0.021,,,,12,1694191211.2278786,1694190900, -2778332,,,,,,,7.862685,18.27701899999994,8,1694191211.227919,1694190900, -2778333,,,138.3159201518,137.48,138.74,,,,9,1694191211.2279608,1694190900, -2778334,,,-79.43680823666665,-83.0,-76.0,,,,10,1694191211.2280023,1694190900, -2778335,,,1759.0371564635332,1702.45,2442.76,,,,59,1694191211.2280447,1694190900, -2778336,,,,,,,4375.7053,4375.621799999999,44,1694191211.2280917,1694190900, -2778337,,,,,,,0.0018,0.0,58,1694191211.2281585,1694190900, -2778338,,,118.10794639596666,117.49,118.72,,,,35,1694191211.2282226,1694190900, -2778339,,,1598.4736130757335,1589.17,1613.43,,,,36,1694191211.2282677,1694190900, -2778340,,,,,,,3536.7656,3536.5908000000004,41,1694191211.2283118,1694190900, -2778341,,,,,,,2.4905,2.4905,40,1694191211.2283518,1694190900, -2778342,,,118.10794758236666,117.49,118.72,,,,24,1694191211.2283933,1694190900, -2778343,,,100.0,100.0,100.0,,,,17,1694191211.22844,1694190900, -2778344,,,75.6,75.6,75.6,,,,18,1694191211.2284825,1694190900, -2778345,,,75.6,75.6,75.6,,,,22,1694191211.2285254,1694190900, -2778346,,,59.81808702666667,59.0,60.0,,,,14,1694191211.2285662,1694190900, -2778347,,,-60.95465419822777,-64.0,-58.0,,,,145,1694191211.2286086,1694190900, -2778348,,,,,,,56.002,56.002,137,1694191211.2286508,1694190900, -2778349,,,,,,,0.169,56.12299999999369,138,1694191211.2287226,1694190900, -2778350,,,46.616890811698575,0.0,633.0,,,,139,1694191211.228766,1694190900, -2778351,,,139.71819397266694,0.0,996.0,,,,140,1694191211.2288342,1694190900, -2778352,,,125.3858547545913,0.0,977.0,,,,141,1694191211.2288716,1694190900, -2778353,,,0.0468972879545784,0.0,0.64,,,,142,1694191211.228907,1694190900, -2778354,,,113.97121725269314,113.0,115.0,,,,143,1694191211.2289429,1694190900, -2778355,,,1.2398228643075624,0.0,8.785,,,,144,1694191211.228979,1694190900, -2778356,,,-60.26591803014709,-64.0,-59.0,,,,45,1694191211.2290156,1694190900, -2778357,,,,,,,436.712,436.712,151,1694191211.2290509,1694190900, -2778358,,,,,,,1.83,438.8609999998386,152,1694191211.2290857,1694190900, -2778359,,,101.57691247036936,92.0,112.0,,,,153,1694191211.2291205,1694190900, -2778360,,,117.90864178979102,107.0,136.0,,,,154,1694191211.2291565,1694190900, -2778361,,,58.438335640352406,0.0,90.0,,,,155,1694191211.2291918,1694190900, -2778362,,,0.8620342500320632,0.72,0.99,,,,156,1694191211.229227,1694190900, -2778363,,,122.04413691857312,121.0,123.0,,,,146,1694191211.229262,1694190900, -2778364,,,0.9653996542235916,0.874,1.109,,,,55,1694191211.229297,1694190900, -2778579,,,0.0,0.0,0.0,,,,20,1694192410.82786,1694192100, -2778580,,,38.88259057,38.0,39.0,,,,6,1694192410.827911,1694192100, -2778581,,,0.0,0.0,0.0,,,,19,1694192410.8279526,1694192100, -2778582,,,193.0,193.0,193.0,,,,5,1694192410.8279982,1694192100, -2778583,,,9062.303397234537,5499.18,11271.29,,,,28,1694192410.8280416,1694192100, -2778584,,,7914.458196945629,7914.1056,7914.754,,,,29,1694192410.8280828,1694192100, -2778585,,,,,,,5.92399544000001,3223.7492832599787,52,1694192410.828134,1694192100,1694171005.526459 -2778586,,,,,,,386.4599,7836.177799999898,57,1694192410.8281877,1694192100, -2778587,,,5.079484860272148,1.47297738236319,14.8925943189003,,,,134,1694192410.8282356,1694192100, -2778588,,,6.881497494574366,0.779627837948396,44.5564189053375,,,,135,1694192410.8282795,1694192100, -2778589,,,1.2,1.2,1.2,,,,7,1694192410.8283234,1694192100, -2778590,,,116.583089643,115.5,117.9,,,,11,1694192410.828378,1694192100, -2778591,,,0.0167423413433333,0.0,0.021,,,,12,1694192410.8284516,1694192100, -2778592,,,,,,,7.863093,18.27742699999994,8,1694192410.8285155,1694192100, -2778593,,,138.486159554,138.2,138.74,,,,9,1694192410.8285947,1694192100, -2778594,,,-80.99497351333333,-85.0,-77.0,,,,10,1694192410.8286664,1694192100, -2778595,,,4559.105407943401,2813.33,6000.68,,,,59,1694192410.828792,1694192100, -2778596,,,,,,,4376.856,4376.772499999999,44,1694192410.828859,1694192100, -2778597,,,,,,,0.0018,0.0,58,1694192410.8289328,1694192100, -2778598,,,117.41696163613332,116.19,118.72,,,,35,1694192410.8290052,1694192100, -2778599,,,4503.253323235499,2685.85,5844.77,,,,36,1694192410.830206,1694192100, -2778600,,,,,,,3537.898,3537.7232000000004,41,1694192410.8303213,1694192100, -2778601,,,,,,,2.4905,2.4905,40,1694192410.8303971,1694192100, -2778602,,,117.41696253486664,116.19,118.72,,,,24,1694192410.8304665,1694192100, -2778603,,,100.0,100.0,100.0,,,,17,1694192410.830592,1694192100, -2778604,,,74.91893042466667,74.8,75.0,,,,18,1694192410.8306744,1694192100, -2778605,,,74.92433733733333,74.8,75.0,,,,22,1694192410.8307934,1694192100, -2778606,,,59.0370095,58.0,60.0,,,,14,1694192410.830858,1694192100, -2778607,,,-60.19972311666666,-62.0,-59.0,,,,145,1694192410.8309205,1694192100, -2778608,,,,,,,56.004,56.004,137,1694192410.830982,1694192100, -2778609,,,,,,,0.171,56.12499999999368,138,1694192410.8310418,1694192100, -2778610,,,13.001228923333333,0.0,620.0,,,,139,1694192410.8310995,1694192100, -2778611,,,45.150443433333336,0.0,973.0,,,,140,1694192410.8311634,1694192100, -2778612,,,41.15520112,0.0,970.0,,,,141,1694192410.831222,1694192100, -2778613,,,0.0200834769333333,0.0,1.0,,,,142,1694192410.8312862,1694192100, -2778614,,,113.86375295,111.0,115.0,,,,143,1694192410.831345,1694192100, -2778615,,,0.4020518656099999,0.0,8.629,,,,144,1694192410.8314636,1694192100, -2778616,,,-59.27991473000001,-60.0,-58.0,,,,45,1694192410.8315554,1694192100, -2778617,,,,,,,436.746,436.746,151,1694192410.8316183,1694192100, -2778618,,,,,,,1.864,438.8949999998386,152,1694192410.8317027,1694192100, -2778619,,,101.07044351,91.0,119.0,,,,153,1694192410.8317685,1694192100, -2778620,,,118.23403842000002,105.0,137.0,,,,154,1694192410.8318346,1694192100, -2778621,,,59.71032837666663,0.0,99.0,,,,155,1694192410.8318958,1694192100, -2778622,,,0.8564050075000004,0.68,1.0,,,,156,1694192410.8320222,1694192100, -2778623,,,121.95297155333334,120.0,123.0,,,,146,1694192410.832125,1694192100, -2778624,,,0.9696433837199996,0.861,1.13,,,,55,1694192410.832198,1694192100, -2778904,,,0.0,0.0,0.0,,,,20,1694193910.8792992,1694193600, -2778905,,,42.0,42.0,42.0,,,,6,1694193910.8793788,1694193600, -2778906,,,0.0,0.0,0.0,,,,19,1694193910.8794506,1694193600, -2778907,,,193.0,193.0,193.0,,,,5,1694193910.879536,1694193600, -2778908,,,2999.875217052001,901.16,8678.7,,,,28,1694193910.8796115,1694193600, -2778390,,,,,,,5.14003160000001,3222.965319419979,52,1694191511.270933,1694191200,1694171005.526459 -2778391,,,,,,,384.5543,7834.272199999898,57,1694191511.2709758,1694191200, -2778392,,,5.882273184708296,1.14218624359513,39.5627280614137,,,,134,1694191511.2710178,1694191200, -2778393,,,5.748890204813386,0.614159480674571,38.7470409037518,,,,135,1694191511.2710583,1694191200, -2778394,,,1.2,1.2,1.2,,,,7,1694191511.271098,1694191200, -2778395,,,116.93465012800002,116.4,117.4,,,,11,1694191511.271138,1694191200, -2778396,,,0.0156085050633333,0.0,0.021,,,,12,1694191511.2711773,1694191200, -2778397,,,,,,,7.862787,18.277120999999937,8,1694191511.2712164,1694191200, -2778398,,,138.6644447594,137.48,138.74,,,,9,1694191511.271256,1694191200, -2778399,,,-80.27696305666667,-85.0,-74.0,,,,10,1694191511.2712967,1694191200, -2778400,,,2675.788834054666,1684.47,3948.18,,,,59,1694191511.2713356,1694191200, -2778401,,,,,,,4375.8984,4375.814899999999,44,1694191511.271376,1694191200, -2778402,,,,,,,0.0018,0.0,58,1694191511.271417,1694191200, -2778403,,,117.49367172586666,116.81,118.18,,,,35,1694191511.2714565,1694191200, -2778404,,,2645.3156526692,1591.86,3840.52,,,,36,1694191511.2714956,1694191200, -2778405,,,,,,,3536.95,3536.7752,41,1694191511.271536,1694191200, -2778406,,,,,,,2.4905,2.4905,40,1694191511.2715757,1694191200, -2778407,,,117.49367307736668,116.81,118.18,,,,24,1694191511.271615,1694191200, -2778408,,,100.0,100.0,100.0,,,,17,1694191511.271664,1694191200, -2778409,,,75.59572064799998,75.4,75.6,,,,18,1694191511.271729,1694191200, -2778410,,,75.6,75.6,75.6,,,,22,1694191511.2717783,1694191200, -2778411,,,58.663819673333336,58.0,60.0,,,,14,1694191511.2718208,1694191200, -2778412,,,-60.16407982333333,-62.0,-58.0,,,,145,1694191511.271861,1694191200, -2778413,,,,,,,56.002,56.002,137,1694191511.2719038,1694191200, -2778414,,,,,,,0.169,56.12299999999369,138,1694191511.2719452,1694191200, -2778415,,,0.0,0.0,0.0,,,,139,1694191511.2719915,1694191200, -2778416,,,0.0,0.0,0.0,,,,140,1694191511.2720363,1694191200, -2778417,,,0.0,0.0,0.0,,,,141,1694191511.2720776,1694191200, -2778418,,,0.0,0.0,0.0,,,,142,1694191511.2721217,1694191200, -2778419,,,114.30009529666664,114.0,115.0,,,,143,1694191511.2721632,1694191200, -2778420,,,0.0,0.0,0.0,,,,144,1694191511.2722087,1694191200, -2778421,,,-59.10021384666666,-61.0,-58.0,,,,45,1694191511.2722845,1694191200, -2778422,,,,,,,436.721,436.721,151,1694191511.2723362,1694191200, -2778423,,,,,,,1.838,438.8689999998386,152,1694191511.2723784,1694191200, -2778424,,,100.78106143333336,91.0,141.0,,,,153,1694191511.2724211,1694191200, -2778425,,,118.6678263166667,106.0,156.0,,,,154,1694191511.2724628,1694191200, -2778426,,,61.56234607666663,0.0,124.0,,,,155,1694191511.272504,1694191200, -2778427,,,0.8502510264333333,0.61,1.0,,,,156,1694191511.2725449,1694191200, -2778428,,,122.28388376666668,121.0,123.0,,,,146,1694191511.2725875,1694191200, -2778429,,,0.9718383299066672,0.871,1.272,,,,55,1694191511.2726295,1694191200, -2778514,,,0.0,0.0,0.0,,,,20,1694192110.8247488,1694191800, -2778515,,,38.0,38.0,38.0,,,,6,1694192110.8248296,1694191800, -2778516,,,0.0,0.0,0.0,,,,19,1694192110.824885,1694191800, -2778517,,,193.0,193.0,193.0,,,,5,1694192110.8249435,1694191800, -2778518,,,7190.724750256933,1149.54,8532.76,,,,28,1694192110.824994,1694191800, -2778519,,,7913.822114802934,7913.4444,7914.1056,,,,29,1694192110.825045,1694191800, -2778520,,,,,,,5.65724368000001,3223.482531499979,52,1694192110.825097,1694191800,1694171005.526459 -2778521,,,,,,,385.8115,7835.529399999898,57,1694192110.8251505,1694191800, -2778522,,,5.896538200912556,2.32554788162001,34.4737984681475,,,,134,1694192110.8252025,1694191800, -2778523,,,1.6774041734776286,1.0399633148105,5.29492984086514,,,,135,1694192110.8252535,1694191800, -2778524,,,1.2,1.2,1.2,,,,7,1694192110.825308,1694191800, -2778525,,,115.800293664,115.5,117.4,,,,11,1694192110.825359,1694191800, -2778526,,,0.0163141962733333,0.0,0.021,,,,12,1694192110.825408,1694191800, -2778527,,,,,,,7.862991,18.277324999999937,8,1694192110.8254576,1694191800, -2778528,,,138.70166925448945,138.38,139.1,,,,9,1694192110.825514,1694191800, -2778529,,,-81.02277974073236,-86.0,-77.0,,,,10,1694192110.825596,1694191800, -2778530,,,3655.021306185299,630.92,4312.2,,,,59,1694192110.825647,1694191800, -2778531,,,,,,,4376.5284,4376.4449,44,1694192110.825729,1694191800, -2778532,,,,,,,0.0018,0.0,58,1694192110.8257792,1694191800, -2778533,,,116.81391665143332,116.27,118.37,,,,35,1694192110.825829,1694191800, -2778534,,,3535.680472807833,514.61,4252.58,,,,36,1694192110.825878,1694191800, -2778535,,,,,,,3537.5772,3537.4024000000004,41,1694192110.825926,1694191800, -2778536,,,,,,,2.4905,2.4905,40,1694192110.8259742,1694191800, -2778537,,,116.81391478676666,116.27,118.37,,,,24,1694192110.826022,1694191800, -2778538,,,100.0,100.0,100.0,,,,17,1694192110.826074,1694191800, -2778539,,,75.16239629666667,75.0,75.2,,,,18,1694192110.826118,1694191800, -2778540,,,75.165014222,75.0,75.2,,,,22,1694192110.8261576,1694191800, -2778541,,,58.0,58.0,58.0,,,,14,1694192110.826199,1694191800, -2778542,,,-59.79971036333334,-63.0,-58.0,,,,145,1694192110.8262382,1694191800, -2778543,,,,,,,56.003,56.003,137,1694192110.8262775,1694191800, -2778544,,,,,,,0.17,56.123999999993686,138,1694192110.8263252,1694191800, -2778545,,,0.0,0.0,0.0,,,,139,1694192110.8263652,1694191800, -2778546,,,0.0,0.0,0.0,,,,140,1694192110.826405,1694191800, -2778547,,,0.0,0.0,0.0,,,,141,1694192110.8264437,1694191800, -2778548,,,0.0,0.0,0.0,,,,142,1694192110.8264835,1694191800, -2778549,,,113.23593932,113.0,115.0,,,,143,1694192110.8265235,1694191800, -2778550,,,0.0,0.0,0.0,,,,144,1694192110.8265638,1694191800, -2778551,,,-59.61989712,-61.0,-58.0,,,,45,1694192110.8266065,1694191800, -2778552,,,,,,,436.738,436.738,151,1694192110.8266466,1694191800, -2778553,,,,,,,1.855,438.8859999998386,152,1694192110.8267174,1694191800, -2778554,,,100.74601934999998,90.0,116.0,,,,153,1694192110.8267615,1694191800, -2778555,,,117.65950018,106.0,140.0,,,,154,1694192110.8268034,1694191800, -2778556,,,59.61582460666667,0.0,105.0,,,,155,1694192110.826843,1694191800, -2778557,,,0.8571303811999998,0.66,1.0,,,,156,1694192110.8268812,1694191800, -2778558,,,121.34649413,121.0,123.0,,,,146,1694192110.82692,1694191800, -2778559,,,0.9707416632433332,0.868,1.162,,,,55,1694192110.826959,1694191800, -2778839,,,0.0,0.0,0.0,,,,20,1694193610.9445574,1694193300, -2778840,,,41.04599984333333,41.0,42.0,,,,6,1694193610.944723,1694193300, -2778841,,,0.0,0.0,0.0,,,,19,1694193610.944904,1694193300, -2778842,,,193.0,193.0,193.0,,,,5,1694193610.9450047,1694193300, -2778843,,,5338.1797520079335,2823.91,9245.05,,,,28,1694193610.9450831,1694193300, -2778844,,,7917.038246630697,7916.7306,7917.1773,,,,29,1694193610.9451451,1694193300, -2778845,,,,,,,6.92094106,3224.746228879979,52,1694193610.945215,1694193300,1694171005.526459 -2778846,,,,,,,388.8832,7838.601099999898,57,1694193610.9453292,1694193300, -2778847,,,35.83071167521367,2.87280732766687,183.311583420631,,,,134,1694193610.9454556,1694193300, -2778848,,,13.084679621895246,1.60200925791482,28.1957346224361,,,,135,1694193610.945542,1694193300, -2778849,,,1.2,1.2,1.2,,,,7,1694193610.9456208,1694193300, -2778850,,,118.16975045466664,117.4,118.9,,,,11,1694193610.945743,1694193300, -2778851,,,0.01564680894,0.0,0.021,,,,12,1694193610.9457977,1694193300, -2778852,,,,,,,7.863497,18.277830999999946,8,1694193610.9458566,1694193300, -2778853,,,139.2422047028,139.1,139.46,,,,9,1694193610.945928,1694193300, -2778854,,,-78.75586111000001,-83.0,-76.0,,,,10,1694193610.9460173,1694193300, -2778855,,,2644.4634700537995,1442.46,4834.81,,,,59,1694193610.9460912,1694193300, -2778856,,,,,,,4378.0608,4377.9773,44,1694193610.9461973,1694193300, -2778857,,,,,,,0.0018,0.0,58,1694193610.9462645,1694193300, -2778858,,,118.91040603856668,117.81,119.82,,,,35,1694193610.9463232,1694193300, -2778859,,,2693.677067972866,1352.94,4710.67,,,,36,1694193610.9464068,1694193300, -2778860,,,,,,,3539.1165,3538.9417000000003,41,1694193610.9464786,1694193300, -2778861,,,,,,,2.4905,2.4905,40,1694193610.9465315,1694193300, -2778862,,,118.9104065998,117.81,119.82,,,,24,1694193610.946613,1694193300, -2778863,,,100.0,100.0,100.0,,,,17,1694193610.9466622,1694193300, -2778864,,,75.0,75.0,75.0,,,,18,1694193610.9467716,1694193300, -2778865,,,75.0,75.0,75.0,,,,22,1694193610.9468503,1694193300, -2778866,,,64.05609657,62.0,66.0,,,,14,1694193610.9468968,1694193300, -2778867,,,-59.3642212,-61.0,-57.0,,,,145,1694193610.9469788,1694193300, -2778868,,,,,,,56.008,56.008,137,1694193610.9470398,1694193300, -2778869,,,,,,,0.175,56.12899999999368,138,1694193610.9471114,1694193300, -2778870,,,15.936466413333337,0.0,637.0,,,,139,1694193610.9472053,1694193300, -2778871,,,45.708792116666665,0.0,1001.0,,,,140,1694193610.9472744,1694193300, -2778872,,,40.93715899,0.0,985.0,,,,141,1694193610.9473498,1694193300, -2778873,,,0.0159586388,0.0,0.64,,,,142,1694193610.9473984,1694193300, -2778874,,,115.40170733666666,113.0,116.0,,,,143,1694193610.9474902,1694193300, -2778875,,,0.40397868709,0.0,8.833,,,,144,1694193610.9475932,1694193300, -2778876,,,-59.29993654,-60.0,-59.0,,,,45,1694193610.9477215,1694193300, -2778877,,,,,,,436.78,436.78,151,1694193610.9477837,1694193300, -2778878,,,,,,,1.897,438.92799999983856,152,1694193610.947867,1694193300, -2778879,,,100.43774266000004,91.0,116.0,,,,153,1694193610.9479146,1694193300, -2778880,,,118.95384535666672,106.0,149.0,,,,154,1694193610.948028,1694193300, -2778881,,,62.55740488000002,0.0,108.0,,,,155,1694193610.9481256,1694193300, -2778882,,,0.8457281029666666,0.69,1.0,,,,156,1694193610.9481902,1694193300, -2778883,,,123.54016001333332,122.0,124.0,,,,146,1694193610.9482572,1694193300, -2778884,,,0.9632673860333324,0.855,1.215,,,,55,1694193610.9483373,1694193300, -2778644,,,0.0,0.0,0.0,,,,20,1694192711.407832,1694192400, -2778645,,,39.28596084333333,39.0,40.0,,,,6,1694192711.4078715,1694192400, -2778646,,,0.0,0.0,0.0,,,,19,1694192711.407911,1694192400, -2778647,,,193.0,193.0,193.0,,,,5,1694192711.4079568,1694192400, -2778648,,,9198.664674151369,5119.15,11362.7,,,,28,1694192711.407999,1694192400, -2778649,,,7915.205658607341,7914.754,7915.5036,,,,29,1694192711.4080386,1694192400, -2778650,,,,,,,6.23238088,3224.057668699979,52,1694192711.408079,1694192400,1694171005.526459 -2778651,,,,,,,387.2095,7836.927399999898,57,1694192711.4081209,1694192400, -2778652,,,2.017870735869907,1.11298831834961,5.20854375587079,,,,134,1694192711.4081607,1694192400, -2778653,,,1.2183312209106252,0.657096376069879,44.5564189053375,,,,135,1694192711.4082022,1694192400, -2778654,,,1.2,1.2,1.2,,,,7,1694192711.40825,1694192400, -2778655,,,117.15520677099998,116.8,117.8,,,,11,1694192711.4082923,1694192400, -2778656,,,0.0161679817766666,0.0,0.021,,,,12,1694192711.4083402,1694192400, -2778657,,,,,,,7.863194,18.27752799999994,8,1694192711.4084215,1694192400, -2778658,,,138.6320678018,138.38,138.74,,,,9,1694192711.4084828,1694192400, -2778659,,,-81.46411601666668,-88.0,-77.0,,,,10,1694192711.4085376,1694192400, -2778660,,,4653.9249591945,2729.3,6068.36,,,,59,1694192711.4085772,1694192400, -2778661,,,,,,,4377.2336,4377.150099999999,44,1694192711.4086163,1694192400, -2778662,,,,,,,0.0018,0.0,58,1694192711.408654,1694192400, -2778663,,,118.14322952960002,117.53,119.02,,,,35,1694192711.4087193,1694192400, -2778664,,,4544.712850656733,2387.03,5685.63,,,,36,1694192711.4087613,1694192400, -2778665,,,,,,,3538.27,3538.0952,41,1694192711.4088006,1694192400, -2778666,,,,,,,2.4905,2.4905,40,1694192711.4088378,1694192400, -2778667,,,118.14322853733331,117.53,119.02,,,,24,1694192711.4088757,1694192400, -2778668,,,100.0,100.0,100.0,,,,17,1694192711.4089196,1694192400, -2778669,,,74.8,74.8,74.8,,,,18,1694192711.4089746,1694192400, -2778670,,,74.8,74.8,74.8,,,,22,1694192711.4090502,1694192400, -2778671,,,62.19341115666666,60.0,64.0,,,,14,1694192711.4090936,1694192400, -2778672,,,-59.57150944666665,-62.0,-57.0,,,,145,1694192711.4091406,1694192400, -2778673,,,,,,,56.005,56.005,137,1694192711.4091792,1694192400, -2778674,,,,,,,0.172,56.12599999999368,138,1694192711.4092171,1694192400, -2778675,,,17.56445572,0.0,635.0,,,,139,1694192711.4092588,1694192400, -2778676,,,44.937467783333325,0.0,990.0,,,,140,1694192711.4093003,1694192400, -2778677,,,39.401568743333335,0.0,819.0,,,,141,1694192711.409339,1694192400, -2778678,,,0.0184263457666666,0.0,0.67,,,,142,1694192711.4093802,1694192400, -2778679,,,114.58986324666664,113.0,115.0,,,,143,1694192711.409419,1694192400, -2778680,,,0.39512506624,0.0,8.778,,,,144,1694192711.4094598,1694192400, -2778681,,,-58.81980150333334,-60.0,-58.0,,,,45,1694192711.4094982,1694192400, -2778682,,,,,,,436.754,436.754,151,1694192711.4095647,1694192400, -2778683,,,,,,,1.872,438.9029999998386,152,1694192711.4096282,1694192400, -2778684,,,101.28379800666669,90.0,134.0,,,,153,1694192711.4097292,1694192400, -2778685,,,118.30049022333328,105.0,149.0,,,,154,1694192711.4097817,1694192400, -2778686,,,59.928296173333365,0.0,103.0,,,,155,1694192711.4098427,1694192400, -2778687,,,0.8573841219666659,0.71,1.0,,,,156,1694192711.409887,1694192400, -2778688,,,122.54963996666667,122.0,123.0,,,,146,1694192711.409926,1694192400, -2778689,,,0.9653154197833338,0.853,1.221,,,,55,1694192711.4099643,1694192400, -2778969,,,0.0,0.0,0.0,,,,20,1694194211.0065303,1694193900, -2778970,,,42.42264737333333,42.0,43.0,,,,6,1694194211.0065763,1694193900, -2778971,,,0.0,0.0,0.0,,,,19,1694194211.0066197,1694193900, -2778972,,,193.0,193.0,193.0,,,,5,1694194211.0066617,1694193900, -2778973,,,2801.468050319868,938.8,6366.26,,,,28,1694194211.006729,1694193900, -2778974,,,7917.671474611892,7917.5086,7917.7541,,,,29,1694194211.0067763,1694193900, -2778975,,,,,,,7.15823658,3224.983524399979,52,1694194211.0068223,1694193900,1694171005.526459 -2778976,,,,,,,389.46,7839.177899999898,57,1694194211.006876,1694193900, -2778977,,,16.48347625976741,2.62128887495121,46.5865321699146,,,,134,1694194211.0069215,1694193900, -2778978,,,19.81138917595522,1.25581522324224,128.177681475296,,,,135,1694194211.0069728,1694193900, -2778979,,,1.2,1.2,1.2,,,,7,1694194211.007023,1694193900, -2778980,,,118.19807479433332,117.6,118.9,,,,11,1694194211.0070708,1694193900, -2778981,,,0.0155786153833333,0.0,0.021,,,,12,1694194211.0071127,1694193900, -2778982,,,,,,,7.8637,18.27803399999994,8,1694194211.0071585,1694193900, -2778983,,,140.0,140.0,140.0,,,,9,1694194211.0071986,1694193900, -2778984,,,-80.45074319333332,-85.0,-77.0,,,,10,1694194211.007241,1694193900, -2778985,,,1421.975654258567,493.28,3132.48,,,,59,1694194211.007286,1694193900, -2778986,,,,,,,4378.3519,4378.268399999999,44,1694194211.007331,1694193900, -2778987,,,,,,,0.0018,0.0,58,1694194211.0073774,1694193900, -2778988,,,118.7701929704,117.96,119.69,,,,35,1694194211.0074165,1694193900, -2778989,,,1379.4670584258,437.57,3244.31,,,,36,1694194211.0074563,1694193900, -2778717,,,92.96561091294242,1.21384203985311,469.147407301101,,,,134,1694193011.0920484,1694192700, -2778718,,,8.15640661399432,0.719633296013106,23.2389380127775,,,,135,1694193011.0920858,1694192700, -2778719,,,1.2,1.2,1.2,,,,7,1694193011.0921235,1694192700, -2778720,,,117.84506328166668,117.1,119.4,,,,11,1694193011.092162,1694192700, -2778721,,,0.0163889175433333,0.0,0.021,,,,12,1694193011.092233,1694192700, -2778722,,,,,,,7.863295,18.27762899999994,8,1694193011.092278,1694192700, -2778723,,,138.81206916680003,138.74,139.1,,,,9,1694193011.092323,1694192700, -2778724,,,-79.53420734000001,-84.0,-77.0,,,,10,1694193011.092361,1694192700, -2778725,,,4081.480912048333,512.71,5529.65,,,,59,1694193011.092399,1694192700, -2778726,,,,,,,4377.6224,4377.5389,44,1694193011.0924418,1694192700, -2778727,,,,,,,0.0018,0.0,58,1694193011.0924816,1694192700, -2778728,,,118.7097190715,117.8,120.37,,,,35,1694193011.0925202,1694192700, -2778729,,,4188.043274594167,483.09,6081.27,,,,36,1694193011.0925562,1694192700, -2778730,,,,,,,3538.6664,3538.4916000000003,41,1694193011.0925932,1694192700, -2778731,,,,,,,2.4905,2.4905,40,1694193011.0926318,1694192700, -2778732,,,118.70971501366664,117.8,120.37,,,,24,1694193011.0926692,1694192700, -2778733,,,100.0,100.0,100.0,,,,17,1694193011.0927424,1694192700, -2778734,,,74.8,74.8,74.8,,,,18,1694193011.0927815,1694192700, -2778735,,,74.8,74.8,74.8,,,,22,1694193011.092821,1694192700, -2778736,,,64.85672686333332,64.0,66.0,,,,14,1694193011.0928583,1694192700, -2778737,,,-60.43557854,-63.0,-59.0,,,,145,1694193011.0928955,1694192700, -2778738,,,,,,,56.005,56.005,137,1694193011.092933,1694192700, -2778739,,,,,,,0.172,56.12599999999368,138,1694193011.092971,1694192700, -2778740,,,0.0,0.0,0.0,,,,139,1694193011.0930078,1694192700, -2778741,,,0.0,0.0,0.0,,,,140,1694193011.0930452,1694192700, -2778742,,,0.0,0.0,0.0,,,,141,1694193011.0930817,1694192700, -2778743,,,0.0,0.0,0.0,,,,142,1694193011.0931182,1694192700, -2778744,,,115.17197278333332,114.0,117.0,,,,143,1694193011.093156,1694192700, -2778745,,,0.0,0.0,0.0,,,,144,1694193011.093193,1694192700, -2778746,,,-59.20002279333334,-60.0,-58.0,,,,45,1694193011.0932398,1694192700, -2778747,,,,,,,436.763,436.763,151,1694193011.0932777,1694192700, -2778748,,,,,,,1.88,438.91099999983857,152,1694193011.0933197,1694192700, -2778749,,,101.11016306000002,91.0,112.0,,,,153,1694193011.093356,1694192700, -2778750,,,118.17719280333344,105.0,149.0,,,,154,1694193011.0933928,1694192700, -2778751,,,60.04003366666668,0.0,103.0,,,,155,1694193011.0934296,1694192700, -2778752,,,0.8569750768666663,0.72,1.0,,,,156,1694193011.0934732,1694192700, -2778753,,,123.39664695666666,122.0,125.0,,,,146,1694193011.0935092,1694192700, -2778754,,,0.9574669592366668,0.853,1.209,,,,55,1694193011.0935452,1694192700, -2779034,,,0.0,0.0,0.0,,,,20,1694194510.8387587,1694194200, -2779035,,,43.0,43.0,43.0,,,,6,1694194510.8388016,1694194200, -2779036,,,0.0,0.0,0.0,,,,19,1694194510.8388424,1694194200, -2779037,,,193.0,193.0,193.0,,,,5,1694194510.8388865,1694194200, -2779038,,,5024.827147733368,2841.24,8634.94,,,,28,1694194510.8389351,1694194200, -2779039,,,7917.974748331791,7917.7541,7918.1445,,,,29,1694194510.8389752,1694194200, -2779040,,,,,,,7.31884714,3225.144134959979,52,1694194510.839017,1694194200,1694171005.526459 -2779041,,,,,,,389.8504,7839.568299999898,57,1694194510.8390598,1694194200, -2779042,,,17.761270693963514,2.29855875478655,84.9003904724596,,,,134,1694194510.8391123,1694194200, -2779043,,,9.064893547849444,1.7451950315904,37.1117713092714,,,,135,1694194510.8391554,1694194200, -2779044,,,1.2,1.2,1.2,,,,7,1694194510.8391988,1694194200, -2779045,,,117.22494115166668,116.3,118.1,,,,11,1694194510.8392465,1694194200, -2779046,,,0.0156465786066666,0.0,0.021,,,,12,1694194510.839288,1694194200, -2779047,,,,,,,7.863801,18.278134999999946,8,1694194510.8393316,1694194200, -2779048,,,140.121477872,140.0,140.36,,,,9,1694194510.839373,1694194200, -2779049,,,-84.02528348333333,-86.0,-82.0,,,,10,1694194510.8394158,1694194200, -2779050,,,2543.1645190283325,1442.48,4338.94,,,,59,1694194510.839492,1694194200, -2779051,,,,,,,4378.5493,4378.465799999999,44,1694194510.8395655,1694194200, -2779052,,,,,,,0.0018,0.0,58,1694194510.8396292,1694194200, -2779053,,,118.05628893053334,117.09,118.71,,,,35,1694194510.8396983,1694194200, -2779054,,,2481.652830082033,1398.76,4296.0,,,,36,1694194510.8397474,1694194200, -2779055,,,,,,,3539.5952,3539.4204000000004,41,1694194510.8397884,1694194200, -2779056,,,,,,,2.4905,2.4905,40,1694194510.8398297,1694194200, -2779057,,,118.05628948943333,117.09,118.71,,,,24,1694194510.839872,1694194200, -2779058,,,100.0,100.0,100.0,,,,17,1694194510.8399186,1694194200, -2779059,,,75.0,75.0,75.0,,,,18,1694194510.8399606,1694194200, -2779060,,,75.0,75.0,75.0,,,,22,1694194510.8400018,1694194200, -2779061,,,65.28135985666668,64.0,66.0,,,,14,1694194510.840042,1694194200, -2779062,,,-60.57003397333334,-64.0,-59.0,,,,145,1694194510.8400826,1694194200, -2779063,,,,,,,56.009,56.009,137,1694194510.840124,1694194200, -2779064,,,,,,,0.176,56.12999999999368,138,1694194510.8401651,1694194200, -2779065,,,0.0,0.0,0.0,,,,139,1694194510.8402069,1694194200, -2779066,,,0.0,0.0,0.0,,,,140,1694194510.8402472,1694194200, -2778774,,,0.0,0.0,0.0,,,,20,1694193311.0522597,1694193000, -2778775,,,40.65777012,40.0,41.0,,,,6,1694193311.052303,1694193000, -2778776,,,0.0,0.0,0.0,,,,19,1694193311.0523446,1694193000, -2778777,,,193.0,193.0,193.0,,,,5,1694193311.0523894,1694193000, -2778778,,,5733.544616158769,999.02,9063.18,,,,28,1694193311.0524356,1694193000, -2778779,,,7916.545222270944,7916.2888,7916.7306,,,,29,1694193311.0524926,1694193000, -2778780,,,,,,,6.73716868000002,3224.562456499979,52,1694193311.0525358,1694193000,1694171005.526459 -2778781,,,,,,,388.4365,7838.154399999898,57,1694193311.052581,1694193000, -2778782,,,16.49945987004587,1.85820795634069,44.2821314183471,,,,134,1694193311.0526242,1694193000, -2778783,,,9.145317830436364,1.4640663065724,25.404219175035,,,,135,1694193311.052668,1694193000, -2778784,,,1.2,1.2,1.2,,,,7,1694193311.0527537,1694193000, -2778785,,,118.49592029966666,117.5,119.6,,,,11,1694193311.0527992,1694193000, -2778786,,,0.0162302203066666,0.0,0.021,,,,12,1694193311.0528407,1694193000, -2778787,,,,,,,7.863396,18.27772999999994,8,1694193311.0528822,1694193000, -2778788,,,138.8822118026,138.74,139.1,,,,9,1694193311.0529342,1694193000, -2778789,,,-78.79932286333333,-86.0,-76.0,,,,10,1694193311.052977,1694193000, -2778790,,,2832.0532103536,511.06,4870.54,,,,59,1694193311.0530262,1694193000, -2778791,,,,,,,4377.8395,4377.755999999999,44,1694193311.0531044,1694193000, -2778792,,,,,,,0.0018,0.0,58,1694193311.0531666,1694193000, -2778793,,,119.12295980166664,117.96,120.42,,,,35,1694193311.0532117,1694193000, -2778794,,,2901.5336276921,487.96,4728.26,,,,36,1694193311.053255,1694193000, -2778795,,,,,,,3538.8911,3538.7163,41,1694193311.0532963,1694193000, -2778796,,,,,,,2.4905,2.4905,40,1694193311.0533388,1694193000, -2778797,,,119.12296156986667,117.96,120.42,,,,24,1694193311.0533798,1694193000, -2778798,,,100.0,100.0,100.0,,,,17,1694193311.0534215,1694193000, -2778799,,,74.94093008533333,74.8,75.0,,,,18,1694193311.0534625,1694193000, -2778800,,,74.935013682,74.8,75.0,,,,22,1694193311.0535033,1694193000, -2778801,,,66.06007988333333,66.0,67.0,,,,14,1694193311.0535426,1694193000, -2778802,,,-60.19235325666666,-63.0,-59.0,,,,145,1694193311.0535846,1694193000, -2778803,,,,,,,56.007,56.007,137,1694193311.053625,1694193000, -2778804,,,,,,,0.173,56.12699999999368,138,1694193311.0536666,1694193000, -2778805,,,11.988128906666669,0.0,638.0,,,,139,1694193311.053749,1694193000, -2778806,,,21.8277998,0.0,1005.0,,,,140,1694193311.0537922,1694193000, -2778807,,,17.60980402,0.0,1000.0,,,,141,1694193311.0538323,1694193000, -2778808,,,0.0119764171333333,0.0,0.64,,,,142,1694193311.053872,1694193000, -2778809,,,115.74135214666666,113.0,117.0,,,,143,1694193311.0539124,1694193000, -2778810,,,0.1926137865966666,0.0,8.869,,,,144,1694193311.0539544,1694193000, -2778811,,,-58.79998132333333,-59.0,-58.0,,,,45,1694193311.05403,1694193000, -2778812,,,,,,,436.771,436.771,151,1694193311.054074,1694193000, -2778813,,,,,,,1.889,438.9199999998386,152,1694193311.0541153,1694193000, -2778814,,,101.53988848,91.0,135.0,,,,153,1694193311.0541575,1694193000, -2778815,,,119.48934715999998,106.0,148.0,,,,154,1694193311.0542011,1694193000, -2778816,,,61.46786192666665,0.0,113.0,,,,155,1694193311.054249,1694193000, -2778817,,,0.8513833659666672,0.64,1.0,,,,156,1694193311.054291,1694193000, -2778818,,,123.69278398666664,122.0,125.0,,,,146,1694193311.054333,1694193000, -2778819,,,0.966085038496666,0.852,1.19,,,,55,1694193311.0543742,1694193000, -2779099,,,0.0,0.0,0.0,,,,20,1694194810.9987404,1694194500, -2779100,,,43.79602955,43.0,44.0,,,,6,1694194810.9987843,1694194500, -2779101,,,0.0,0.0,0.0,,,,19,1694194810.9988286,1694194500, -2779102,,,193.0,193.0,193.0,,,,5,1694194810.9988794,1694194500, -2779103,,,4850.2797440486,1245.0,8532.23,,,,28,1694194810.998932,1694194500, -2779104,,,7918.36355012394,7918.1445,7918.5483,,,,29,1694194810.9989724,1694194500, -2779105,,,,,,,7.48497046000001,3225.3102582799797,52,1694194810.9990249,1694194500,1694171005.526459 -2779106,,,,,,,390.2542,7839.972099999898,57,1694194810.9990685,1694194500, -2779107,,,2256.745207703514,1.51383559879717,14565.3021438896,,,,134,1694194810.9991114,1694194500, -2779108,,,24.28682404313406,1.02084458379302,75.7627197750804,,,,135,1694194810.9991584,1694194500, -2779109,,,1.2,1.2,1.2,,,,7,1694194810.999207,1694194500, -2779110,,,117.47835843,116.9,118.0,,,,11,1694194810.9992514,1694194500, -2779111,,,0.01630119844,0.0,0.021,,,,12,1694194810.9993036,1694194500, -2779112,,,,,,,7.863902,18.278235999999943,8,1694194810.999354,1694194500, -2779113,,,140.328594896,140.0,140.72,,,,9,1694194810.9993958,1694194500, -2778909,,,7917.433629354308,7917.1773,7917.5086,,,,29,1694193910.8797166,1694193600, -2778910,,,,,,,7.05723788,3224.882525699979,52,1694193910.8797965,1694193600,1694171005.526459 -2778911,,,,,,,389.2145,7838.932399999898,57,1694193910.879872,1694193600, -2778912,,,24.51122777490309,2.87280732766687,123.328726374044,,,,134,1694193910.8799489,1694193600, -2778913,,,14.417086869714812,1.5436388298789,101.344928060284,,,,135,1694193910.880024,1694193600, -2778914,,,1.2,1.2,1.2,,,,7,1694193910.8801,1694193600, -2778915,,,118.40114080499998,117.1,119.2,,,,11,1694193910.880169,1694193600, -2778916,,,0.0153279360233333,0.0,0.021,,,,12,1694193910.8802435,1694193600, -2778917,,,,,,,7.863599,18.27793299999994,8,1694193910.8803182,1694193600, -2778918,,,139.8287549186,139.46,140.0,,,,9,1694193910.880395,1694193600, -2778919,,,-79.91791978,-86.0,-77.0,,,,10,1694193910.8804698,1694193600, -2778920,,,1481.2938883592667,499.24,4095.7,,,,59,1694193910.8805478,1694193600, -2778921,,,,,,,4378.2266,4378.143099999999,44,1694193910.8806224,1694193600, -2778922,,,,,,,0.0018,0.0,58,1694193910.8807373,1694193600, -2778923,,,119.1425125882667,117.7,119.82,,,,35,1694193910.8808126,1694193600, -2778924,,,1518.5729247042334,397.86,4598.78,,,,36,1694193910.8808854,1694193600, -2778925,,,,,,,3539.282,3539.1072000000004,41,1694193910.8809552,1694193600, -2778926,,,,,,,2.4905,2.4905,40,1694193910.8810232,1694193600, -2778927,,,119.14251326076663,117.7,119.82,,,,24,1694193910.8811018,1694193600, -2778928,,,100.0,100.0,100.0,,,,17,1694193910.8811738,1694193600, -2778929,,,75.0,75.0,75.0,,,,18,1694193910.881246,1694193600, -2778930,,,75.0,75.0,75.0,,,,22,1694193910.8813229,1694193600, -2778931,,,60.46331961999999,60.0,62.0,,,,14,1694193910.8813891,1694193600, -2778932,,,-59.83626800333334,-62.0,-59.0,,,,145,1694193910.8814664,1694193600, -2778933,,,,,,,56.008,56.008,137,1694193910.8815384,1694193600, -2778934,,,,,,,0.175,56.12899999999368,138,1694193910.881616,1694193600, -2778935,,,0.9029594,0.0,123.0,,,,139,1694193910.8817234,1694193600, -2778936,,,7.28315488,0.0,992.0,,,,140,1694193910.8818018,1694193600, -2778937,,,7.2323231,0.0,985.0,,,,141,1694193910.8818736,1694193600, -2778938,,,0.0008811527999999,0.0,0.12,,,,142,1694193910.8819466,1694193600, -2778939,,,115.88520740333334,113.0,117.0,,,,143,1694193910.882014,1694193600, -2778940,,,0.0643091019899999,0.0,8.757,,,,144,1694193910.882087,1694193600, -2778941,,,-58.70017984,-59.0,-58.0,,,,45,1694193910.8821585,1694193600, -2778942,,,,,,,436.788,436.788,151,1694193910.8822334,1694193600, -2778943,,,,,,,1.906,438.9369999998386,152,1694193910.8823335,1694193600, -2778944,,,100.90505967666668,90.0,126.0,,,,153,1694193910.8824074,1694193600, -2778945,,,118.85838032666666,106.0,142.0,,,,154,1694193910.882484,1694193600, -2778946,,,61.68478798999998,0.0,104.0,,,,155,1694193910.8825605,1694193600, -2778947,,,0.8499983551333329,0.68,1.0,,,,156,1694193910.8826356,1694193600, -2778948,,,123.96900632333336,122.0,125.0,,,,146,1694193910.8827477,1694193600, -2778949,,,0.9589273922733332,0.849,1.159,,,,55,1694193910.882833,1694193600, -2779359,,,0.0,0.0,0.0,,,,20,1694196011.2840476,1694195700, -2779360,,,46.0,46.0,46.0,,,,6,1694196011.284161,1694195700, -2779361,,,0.0,0.0,0.0,,,,19,1694196011.2842424,1694195700, -2779362,,,193.0,193.0,193.0,,,,5,1694196011.2843063,1694195700, -2779363,,,2320.794317607301,863.88,3063.99,,,,28,1694196011.2843611,1694195700, -2779364,,,7919.553260645689,7919.4122,7919.6408,,,,29,1694196011.284408,1694195700, -2779365,,,,,,,7.93442496,3225.7597127799795,52,1694196011.284454,1694195700,1694171005.526459 -2779366,,,,,,,391.3467,7841.064599999899,57,1694196011.2845037,1694195700, -2779367,,,2.894359129976349,1.11551384603246,6.64655383292479,,,,134,1694196011.284552,1694195700, -2779368,,,1.5017432939773956,0.62218570104248,5.20045846528813,,,,135,1694196011.2845995,1694195700, -2779369,,,1.2,1.2,1.2,,,,7,1694196011.2846458,1694195700, -2779370,,,117.13647636866668,117.0,117.2,,,,11,1694196011.2847242,1694195700, -2779371,,,0.0164540298666666,0.0,0.021,,,,12,1694196011.2847655,1694195700, -2779372,,,,,,,7.864307,18.278640999999944,8,1694196011.2848034,1694195700, -2779373,,,140.292594299,140.0,140.54,,,,9,1694196011.2848415,1694195700, -2779374,,,-81.22509328666666,-86.0,-77.0,,,,10,1694196011.2848809,1694195700, -2779375,,,1166.9192794658004,473.33,1510.05,,,,59,1694196011.2849195,1694195700, -2779376,,,,,,,4379.2959,4379.212399999999,44,1694196011.2849655,1694195700, -2779377,,,,,,,0.0018,0.0,58,1694196011.2850049,1694195700, -2779378,,,118.08814793946668,117.75,118.44,,,,35,1694196011.2850432,1694195700, -2779379,,,1153.8606314633666,390.22,1553.94,,,,36,1694196011.28508,1694195700, -2779380,,,,,,,3540.3449,3540.1701000000003,41,1694196011.2851171,1694195700, -2779381,,,,,,,2.4905,2.4905,40,1694196011.285161,1694195700, -2779382,,,118.08814769693336,117.75,118.44,,,,24,1694196011.2851987,1694195700, -2779383,,,100.0,100.0,100.0,,,,17,1694196011.285238,1694195700, -2779384,,,74.92915288133334,74.8,75.0,,,,18,1694196011.2852757,1694195700, -2779385,,,74.93689863333333,74.8,75.0,,,,22,1694196011.285313,1694195700, -2779386,,,61.10196143000001,60.0,62.0,,,,14,1694196011.2853496,1694195700, -2779387,,,-59.65611623333334,-62.0,-58.0,,,,145,1694196011.2853868,1694195700, -2779388,,,,,,,56.013,56.013,137,1694196011.2854235,1694195700, -2778990,,,,,,,3539.4022,3539.2274,41,1694194211.007501,1694193900, -2778991,,,,,,,2.4905,2.4905,40,1694194211.0075407,1694193900, -2778992,,,118.77019393543335,117.96,119.69,,,,24,1694194211.0075817,1694193900, -2778993,,,100.0,100.0,100.0,,,,17,1694194211.007626,1694193900, -2778994,,,74.81670036666667,74.8,75.0,,,,18,1694194211.0076678,1694193900, -2778995,,,74.819371448,74.8,75.0,,,,22,1694194211.007737,1694193900, -2778996,,,63.61923259666667,62.0,66.0,,,,14,1694194211.0077794,1694193900, -2778997,,,-59.96471589,-62.0,-59.0,,,,145,1694194211.0078285,1694193900, -2778998,,,,,,,56.009,56.009,137,1694194211.0078762,1694193900, -2778999,,,,,,,0.176,56.12999999999368,138,1694194211.0079174,1694193900, -2779000,,,14.157871846666668,0.0,646.0,,,,139,1694194211.0079577,1694193900, -2779001,,,50.81989431666666,0.0,1019.0,,,,140,1694194211.0080006,1694193900, -2779002,,,46.83024671666666,0.0,1014.0,,,,141,1694194211.0080416,1694193900, -2779003,,,0.0138513188,0.0,0.64,,,,142,1694194211.0080843,1694193900, -2779004,,,115.52687667666665,114.0,116.0,,,,143,1694194211.0081296,1694193900, -2779005,,,0.4443246073466667,0.0,8.932,,,,144,1694194211.008172,1694193900, -2779006,,,-58.60001733,-59.0,-58.0,,,,45,1694194211.0082142,1694193900, -2779007,,,,,,,436.797,436.797,151,1694194211.008256,1694193900, -2779008,,,,,,,1.914,438.94499999983856,152,1694194211.0082943,1694193900, -2779009,,,101.19346733666656,91.0,120.0,,,,153,1694194211.008335,1694193900, -2779010,,,118.38420475666663,106.0,139.0,,,,154,1694194211.0083818,1694193900, -2779011,,,60.15360049666667,0.0,96.0,,,,155,1694194211.0084214,1694193900, -2779012,,,0.8558153898333338,0.69,1.0,,,,156,1694194211.0084789,1694193900, -2779013,,,123.60672781333336,123.0,124.0,,,,146,1694194211.0085258,1694193900, -2779014,,,0.9588168340399996,0.862,1.123,,,,55,1694194211.008567,1694193900, -2779164,,,0.0,0.0,0.0,,,,20,1694195110.8327758,1694194800, -2779165,,,44.16607260666667,44.0,45.0,,,,6,1694195110.832826,1694194800, -2779166,,,0.0,0.0,0.0,,,,19,1694195110.8328657,1694194800, -2779167,,,193.0,193.0,193.0,,,,5,1694195110.8329058,1694194800, -2779168,,,2823.7357815018327,877.1,6541.21,,,,28,1694195110.8329446,1694194800, -2779169,,,7918.681488661879,7918.5483,7918.8154,,,,29,1694195110.832983,1694194800, -2779170,,,,,,,7.5948554,3225.4201432199798,52,1694195110.8330212,1694194800,1694171005.526459 -2779171,,,,,,,390.5213,7840.239199999898,57,1694195110.8330605,1694194800, -2779172,,,58.62493299005844,1.39394029431494,14565.3021438896,,,,134,1694195110.8330998,1694194800, -2779173,,,1.44883035865855,0.881409587342152,75.7627197750804,,,,135,1694195110.8331387,1694194800, -2779174,,,1.2,1.2,1.2,,,,7,1694195110.8331766,1694194800, -2779175,,,117.45645449633332,116.6,118.3,,,,11,1694195110.833216,1694194800, -2779176,,,0.0155999560033333,0.0,0.021,,,,12,1694195110.833254,1694194800, -2779177,,,,,,,7.864003,18.278336999999944,8,1694195110.833293,1694194800, -2779178,,,140.37788983160002,140.0,140.72,,,,9,1694195110.8333385,1694194800, -2779179,,,-79.39935583333333,-85.0,-77.0,,,,10,1694195110.833376,1694194800, -2779180,,,1432.107200342033,470.08,3279.58,,,,59,1694195110.8334155,1694194800, -2779181,,,,,,,4378.8866,4378.803099999999,44,1694195110.8334548,1694194800, -2779182,,,,,,,0.0018,0.0,58,1694195110.8334997,1694194800, -2779183,,,118.25482323333335,117.3,119.01,,,,35,1694195110.8335392,1694194800, -2779184,,,1391.6260357196331,395.71,3261.63,,,,36,1694195110.8335788,1694194800, -2779185,,,,,,,3539.9288,3539.7540000000004,41,1694195110.8336165,1694194800, -2779186,,,,,,,2.4905,2.4905,40,1694195110.8336537,1694194800, -2779187,,,118.2548236854,117.3,119.01,,,,24,1694195110.8337128,1694194800, -2779188,,,100.0,100.0,100.0,,,,17,1694195110.8337543,1694194800, -2779189,,,75.0,75.0,75.0,,,,18,1694195110.833794,1694194800, -2779190,,,75.0,75.0,75.0,,,,22,1694195110.8338337,1694194800, -2779191,,,61.19761963333333,60.0,62.0,,,,14,1694195110.8338704,1694194800, -2779192,,,-59.49090151,-61.0,-58.0,,,,145,1694195110.833909,1694194800, -2779193,,,,,,,56.012,56.012,137,1694195110.8339472,1694194800, -2779194,,,,,,,0.178,56.13199999999368,138,1694195110.8339858,1694194800, -2779195,,,15.46898334,0.0,641.0,,,,139,1694195110.834025,1694194800, -2779196,,,30.264457590000003,0.0,1011.0,,,,140,1694195110.8340638,1694194800, -2779197,,,24.81714215,0.0,1009.0,,,,141,1694195110.8341026,1694194800, -2779198,,,0.0155494397666666,0.0,0.65,,,,142,1694195110.8341496,1694194800, -2779199,,,114.75971124000002,113.0,116.0,,,,143,1694195110.83419,1694194800, -2779200,,,0.2655393615133333,0.0,8.855,,,,144,1694195110.8342268,1694194800, -2779201,,,-58.640309783333336,-60.0,-57.0,,,,45,1694195110.834265,1694194800, -2779202,,,,,,,436.822,436.822,151,1694195110.834304,1694194800, -2779203,,,,,,,1.94,438.97099999983857,152,1694195110.834344,1694194800, -2779204,,,101.44823971333342,91.0,141.0,,,,153,1694195110.834382,1694194800, -2779205,,,118.75220497333326,107.0,156.0,,,,154,1694195110.834421,1694194800, -2779206,,,59.89831854333331,0.0,118.0,,,,155,1694195110.8344593,1694194800, -2779207,,,0.8559189568666659,0.65,1.0,,,,156,1694195110.8344977,1694194800, -2779208,,,122.90643551333332,122.0,124.0,,,,146,1694195110.8345356,1694194800, -2779209,,,0.9659894024333334,0.869,1.282,,,,55,1694195110.8346384,1694194800, -2779067,,,0.0,0.0,0.0,,,,141,1694194510.8402865,1694194200, -2779068,,,0.0,0.0,0.0,,,,142,1694194510.8403254,1694194200, -2779069,,,114.69985490000002,114.0,115.0,,,,143,1694194510.8403645,1694194200, -2779070,,,0.0,0.0,0.0,,,,144,1694194510.8404045,1694194200, -2779071,,,-58.89940687333333,-60.0,-58.0,,,,45,1694194510.8404462,1694194200, -2779072,,,,,,,436.805,436.805,151,1694194510.8404872,1694194200, -2779073,,,,,,,1.923,438.9539999998386,152,1694194510.840528,1694194200, -2779074,,,100.77150699333336,91.0,127.0,,,,153,1694194510.8405683,1694194200, -2779075,,,119.03854144000002,108.0,140.0,,,,154,1694194510.8406105,1694194200, -2779076,,,62.07332015333327,0.0,104.0,,,,155,1694194510.840651,1694194200, -2779077,,,0.8479053664666673,0.67,1.0,,,,156,1694194510.8407223,1694194200, -2779078,,,122.63976407333332,122.0,123.0,,,,146,1694194510.8407662,1694194200, -2779079,,,0.9710325758533338,0.874,1.14,,,,55,1694194510.8408072,1694194200, -2779294,,,0.0,0.0,0.0,,,,20,1694195710.7946684,1694195400, -2779295,,,45.52270939,45.0,46.0,,,,6,1694195710.7947814,1694195400, -2779296,,,0.0,0.0,0.0,,,,19,1694195710.7948277,1694195400, -2779297,,,193.0,193.0,193.0,,,,5,1694195710.7948723,1694195400, -2779298,,,3314.6278372087004,2957.4,4123.66,,,,28,1694195710.7949138,1694195400, -2779299,,,7919.295992036179,7919.1076,7919.4122,,,,29,1694195710.7949572,1694195400, -2779300,,,,,,,7.84037892000002,3225.6656667399798,52,1694195710.7949986,1694195400,1694171005.526459 -2779301,,,,,,,391.1181,7840.835999999898,57,1694195710.7950428,1694195400, -2779302,,,413.9081447582149,1.18086689222456,4006.79566999913,,,,134,1694195710.7950847,1694195400, -2779303,,,3.1211778244093247,0.670712783264079,19.9893136155041,,,,135,1694195710.7951264,1694195400, -2779304,,,1.2144878019999998,1.2,1.3,,,,7,1694195710.795168,1694195400, -2779305,,,117.24965439033336,117.1,117.3,,,,11,1694195710.7952087,1694195400, -2779306,,,0.0162219933066666,0.0,0.021,,,,12,1694195710.7952485,1694195400, -2779307,,,,,,,7.864206,18.278539999999943,8,1694195710.795288,1694195400, -2779308,,,140.26094939780003,140.0,140.36,,,,9,1694195710.7953289,1694195400, -2779309,,,-81.00719872,-87.0,-77.0,,,,10,1694195710.795369,1694195400, -2779310,,,1636.8359497388665,1456.11,2404.52,,,,59,1694195710.795408,1694195400, -2779311,,,,,,,4379.1825,4379.098999999999,44,1694195710.7954478,1694195400, -2779312,,,,,,,0.0018,0.0,58,1694195710.795487,1694195400, -2779313,,,118.07063334456667,117.81,118.67,,,,35,1694195710.795527,1694195400, -2779314,,,1677.7891619021002,1501.29,1748.75,,,,36,1694195710.795565,1694195400, -2779315,,,,,,,3540.2297,3540.0549,41,1694195710.795604,1694195400, -2779316,,,,,,,2.4905,2.4905,40,1694195710.795642,1694195400, -2779317,,,118.07063347386668,117.81,118.67,,,,24,1694195710.795727,1694195400, -2779318,,,100.0,100.0,100.0,,,,17,1694195710.7957745,1694195400, -2779319,,,75.0,75.0,75.0,,,,18,1694195710.7958157,1694195400, -2779320,,,75.0,75.0,75.0,,,,22,1694195710.7958555,1694195400, -2779321,,,63.00252777,62.0,64.0,,,,14,1694195710.795896,1694195400, -2779322,,,-60.37172055666666,-62.0,-59.0,,,,145,1694195710.7959352,1694195400, -2779323,,,,,,,56.013,56.013,137,1694195710.7959747,1694195400, -2779324,,,,,,,0.18,56.13399999999368,138,1694195710.796015,1694195400, -2779325,,,14.47629990666667,0.0,636.0,,,,139,1694195710.7960548,1694195400, -2779326,,,53.09966833333333,0.0,999.0,,,,140,1694195710.796094,1694195400, -2779327,,,48.52273528333334,0.0,997.0,,,,141,1694195710.796133,1694195400, -2779328,,,0.0144234441,0.0,0.64,,,,142,1694195710.7961886,1694195400, -2779329,,,114.81993342,113.0,115.0,,,,143,1694195710.7963989,1694195400, -2779330,,,0.4681009138066667,0.0,8.826,,,,144,1694195710.7964509,1694195400, -2779331,,,-59.14007343666667,-60.0,-58.0,,,,45,1694195710.7964926,1694195400, -2779332,,,,,,,436.839,436.839,151,1694195710.796533,1694195400, -2779333,,,,,,,1.957,438.98799999983856,152,1694195710.7965734,1694195400, -2779334,,,100.58161559666664,91.0,127.0,,,,153,1694195710.7966158,1694195400, -2779335,,,117.90415166666664,106.0,141.0,,,,154,1694195710.796657,1694195400, -2779336,,,60.55338276666669,0.0,95.0,,,,155,1694195710.796741,1694195400, -2779337,,,0.8535006448999997,0.72,1.0,,,,156,1694195710.7967846,1694195400, -2779338,,,122.84641492,122.0,123.0,,,,146,1694195710.7968254,1694195400, -2779339,,,0.961860196426667,0.867,1.153,,,,55,1694195710.7968676,1694195400, -2779114,,,-79.72340437999999,-86.0,-77.0,,,,10,1694194810.9994438,1694194500, -2779115,,,2428.162739914799,679.13,4183.66,,,,59,1694194810.9994855,1694194500, -2779116,,,,,,,4378.752,4378.6685,44,1694194810.999534,1694194500, -2779117,,,,,,,0.0018,0.0,58,1694194810.9995787,1694194500, -2779118,,,118.26457175283336,117.39,119.13,,,,35,1694194810.9996283,1694194500, -2779119,,,2422.004090783333,559.14,4486.57,,,,36,1694194810.9996707,1694194500, -2779120,,,,,,,3539.7963,3539.6215,41,1694194810.999744,1694194500, -2779121,,,,,,,2.4905,2.4905,40,1694194810.9997902,1694194500, -2779122,,,118.26457209439994,117.39,119.13,,,,24,1694194810.9998343,1694194500, -2779123,,,100.0,100.0,100.0,,,,17,1694194810.999884,1694194500, -2779124,,,75.0,75.0,75.0,,,,18,1694194810.99993,1694194500, -2779125,,,75.0,75.0,75.0,,,,22,1694194810.999972,1694194500, -2779126,,,62.7083026,60.0,64.0,,,,14,1694194811.0000124,1694194500, -2779127,,,-61.10040995333334,-64.0,-58.0,,,,145,1694194811.0000966,1694194500, -2779128,,,,,,,56.01,56.01,137,1694194811.0001523,1694194500, -2779129,,,,,,,0.177,56.13099999999368,138,1694194811.0001943,1694194500, -2779130,,,17.495658953333333,0.0,643.0,,,,139,1694194811.0002346,1694194500, -2779131,,,57.084432250000006,0.0,1011.0,,,,140,1694194811.0002768,1694194500, -2779132,,,52.09683737,0.0,999.0,,,,141,1694194811.0003152,1694194500, -2779133,,,0.0172935676,0.0,0.64,,,,142,1694194811.0003624,1694194500, -2779134,,,114.59970153666669,113.0,115.0,,,,143,1694194811.0004008,1694194500, -2779135,,,0.50326699717,0.0,8.904,,,,144,1694194811.0004408,1694194500, -2779136,,,-58.64014094,-60.0,-57.0,,,,45,1694194811.0004823,1694194500, -2779137,,,,,,,436.814,436.814,151,1694194811.000527,1694194500, -2779138,,,,,,,1.931,438.96199999983855,152,1694194811.0005667,1694194500, -2779139,,,101.42068961333334,91.0,125.0,,,,153,1694194811.0006137,1694194500, -2779140,,,118.84630540666666,107.0,134.0,,,,154,1694194811.0006588,1694194500, -2779141,,,60.38983069333332,0.0,86.0,,,,155,1694194811.0007255,1694194500, -2779142,,,0.8544093194666662,0.73,1.0,,,,156,1694194811.001259,1694194500, -2779143,,,122.83669559666669,122.0,124.0,,,,146,1694194811.0013127,1694194500, -2779144,,,0.96691553546,0.871,1.083,,,,55,1694194811.0013585,1694194500, -2779424,,,0.0,0.0,0.0,,,,20,1694196310.714081,1694196000, -2779425,,,46.89254482666666,46.0,47.0,,,,6,1694196310.7141209,1694196000, -2779426,,,0.0,0.0,0.0,,,,19,1694196310.7141614,1694196000, -2779427,,,193.0,193.0,193.0,,,,5,1694196310.714207,1694196000, -2779428,,,965.8146379545998,826.23,2241.15,,,,28,1694196310.7142472,1694196000, -2779429,,,7919.685612747972,7919.6408,7919.719,,,,29,1694196310.7142863,1694196000, -2779430,,,,,,,7.96659644,3225.79188425998,52,1694196310.7143283,1694196000,1694171005.526459 -2779431,,,,,,,391.4249,7841.142799999899,57,1694196310.7143705,1694196000, -2779432,,,469.89709255238654,2.41572356235467,1365.14788445452,,,,134,1694196310.7144115,1694196000, -2779433,,,15.021759690943156,1.07241433678885,35.9084635909032,,,,135,1694196310.7144537,1694196000, -2779434,,,1.2,1.2,1.2,,,,7,1694196310.7144923,1694196000, -2779435,,,117.42814158133334,116.7,118.0,,,,11,1694196310.7145312,1694196000, -2779436,,,0.01353731601,0.0,0.021,,,,12,1694196310.71457,1694196000, -2779437,,,,,,,7.864409,18.278742999999945,8,1694196310.7146094,1694196000, -2779438,,,140.5535020592,140.36,140.72,,,,9,1694196310.7146502,1694196000, -2779439,,,-80.65041393666667,-85.0,-77.0,,,,10,1694196310.714717,1694196000, -2779440,,,569.9943042410001,434.19,1844.0,,,,59,1694196310.7147589,1694196000, -2779441,,,,,,,4379.341,4379.2575,44,1694196310.714801,1694196000, -2779442,,,,,,,0.0018,0.0,58,1694196310.7148416,1694196000, -2779443,,,118.73769880809998,117.97,119.33,,,,35,1694196310.7148838,1694196000, -2779444,,,395.8856228747666,391.1,406.48,,,,36,1694196310.714924,1694196000, -2779445,,,,,,,3540.378,3540.2032000000004,41,1694196310.7149646,1694196000, -2779446,,,,,,,2.4905,2.4905,40,1694196310.7150033,1694196000, -2779447,,,118.7376975269,117.97,119.33,,,,24,1694196310.7150416,1694196000, -2779448,,,100.0,100.0,100.0,,,,17,1694196310.715081,1694196000, -2779449,,,74.8,74.8,74.8,,,,18,1694196310.7151196,1694196000, -2779450,,,74.8,74.8,74.8,,,,22,1694196310.7151597,1694196000, -2779451,,,61.59606155,60.0,64.0,,,,14,1694196310.7151997,1694196000, -2779452,,,-59.87194040666667,-64.0,-58.0,,,,145,1694196310.7152402,1694196000, -2779453,,,,,,,56.014,56.014,137,1694196310.715282,1694196000, -2779454,,,,,,,0.181,56.13499999999368,138,1694196310.7153215,1694196000, -2779455,,,16.497625576666668,0.0,637.0,,,,139,1694196310.7153616,1694196000, -2779456,,,52.91920883,0.0,999.0,,,,140,1694196310.7154014,1694196000, -2779457,,,48.12363289,0.0,987.0,,,,141,1694196310.7154417,1694196000, -2779458,,,0.0167048132666666,0.0,0.65,,,,142,1694196310.715482,1694196000, -2779459,,,114.83553555000002,113.0,115.0,,,,143,1694196310.715521,1694196000, -2779460,,,0.4672693015899999,0.0,8.826,,,,144,1694196310.715561,1694196000, -2779461,,,-59.11961882666667,-63.0,-57.0,,,,45,1694196310.7156017,1694196000, -2779462,,,,,,,436.856,436.856,151,1694196310.715644,1694196000, -2779463,,,,,,,1.974,439.00499999983856,152,1694196310.7157135,1694196000, -2779229,,,0.0,0.0,0.0,,,,20,1694195410.80847,1694195100, -2779230,,,45.0,45.0,45.0,,,,6,1694195410.8085108,1694195100, -2779231,,,0.0,0.0,0.0,,,,19,1694195410.8085496,1694195100, -2779232,,,193.0,193.0,193.0,,,,5,1694195410.8085914,1694195100, -2779233,,,4211.229292245334,1044.54,8765.55,,,,28,1694195410.8086324,1694195100, -2779234,,,7918.917144164255,7918.8154,7919.1076,,,,29,1694195410.8086932,1694195100, -2779235,,,,,,,7.71506648,3225.5403542999798,52,1694195410.8087375,1694195100,1694171005.526459 -2779236,,,,,,,390.8135,7840.531399999898,57,1694195410.808789,1694195100, -2779237,,,78.07588832592195,1.25345887329123,194.30681596901,,,,134,1694195410.808832,1694195100, -2779238,,,11.020919287078623,0.720368560110678,41.7057496389974,,,,135,1694195410.8088794,1694195100, -2779239,,,1.2074890576666666,1.2,1.3,,,,7,1694195410.8089204,1694195100, -2779240,,,117.03354732833331,115.6,117.9,,,,11,1694195410.808962,1694195100, -2779241,,,0.0160201890866666,0.0,0.021,,,,12,1694195410.8090036,1694195100, -2779242,,,,,,,7.864104,18.278437999999944,8,1694195410.8090582,1694195100, -2779243,,,140.2790170988,140.0,140.54,,,,9,1694195410.809101,1694195100, -2779244,,,-81.14939525333332,-87.0,-77.0,,,,10,1694195410.809148,1694195100, -2779245,,,2084.313856668167,509.74,4337.32,,,,59,1694195410.809188,1694195100, -2779246,,,,,,,4379.032,4378.9485,44,1694195410.809235,1694195100, -2779247,,,,,,,0.0018,0.0,58,1694195410.809275,1694195100, -2779248,,,117.8171047648667,116.32,118.67,,,,35,1694195410.8093145,1694195100, -2779249,,,2126.9268567465333,531.73,4428.23,,,,36,1694195410.809354,1694195100, -2779250,,,,,,,3540.0756,3539.9008000000003,41,1694195410.8093925,1694195100, -2779251,,,,,,,2.4905,2.4905,40,1694195410.8094308,1694195100, -2779252,,,117.8171046877667,116.32,118.67,,,,24,1694195410.809476,1694195100, -2779253,,,100.0,100.0,100.0,,,,17,1694195410.809518,1694195100, -2779254,,,75.0,75.0,75.0,,,,18,1694195410.8095574,1694195100, -2779255,,,75.0,75.0,75.0,,,,22,1694195410.809595,1694195100, -2779256,,,62.79154297666667,62.0,64.0,,,,14,1694195410.8096411,1694195100, -2779257,,,-59.07183531,-61.0,-58.0,,,,145,1694195410.8097048,1694195100, -2779258,,,,,,,56.012,56.012,137,1694195410.809746,1694195100, -2779259,,,,,,,0.178,56.13199999999368,138,1694195410.8098028,1694195100, -2779260,,,0.0,0.0,0.0,,,,139,1694195410.809884,1694195100, -2779261,,,0.0,0.0,0.0,,,,140,1694195410.809938,1694195100, -2779262,,,0.0,0.0,0.0,,,,141,1694195410.8099773,1694195100, -2779263,,,0.0,0.0,0.0,,,,142,1694195410.8100157,1694195100, -2779264,,,114.50032341666667,113.0,115.0,,,,143,1694195410.8100607,1694195100, -2779265,,,0.0,0.0,0.0,,,,144,1694195410.8100984,1694195100, -2779266,,,-59.30023196,-62.0,-58.0,,,,45,1694195410.8101437,1694195100, -2779267,,,,,,,436.831,436.831,151,1694195410.810182,1694195100, -2779268,,,,,,,1.948,438.97899999983855,152,1694195410.8102198,1694195100, -2779269,,,100.96354452999992,91.0,129.0,,,,153,1694195410.8102582,1694195100, -2779270,,,118.35953339000004,106.0,155.0,,,,154,1694195410.8102975,1694195100, -2779271,,,60.5637582366667,0.0,118.0,,,,155,1694195410.8103366,1694195100, -2779272,,,0.8542949291000003,0.65,0.99,,,,156,1694195410.8103757,1694195100, -2779273,,,122.33012653000004,121.0,123.0,,,,146,1694195410.8104205,1694195100, -2779274,,,0.967729447173334,0.865,1.258,,,,55,1694195410.8104615,1694195100, -2779554,,,0.0,0.0,0.0,,,,20,1694196910.6900485,1694196600, -2779555,,,48.0,48.0,48.0,,,,6,1694196910.6900969,1694196600, -2779556,,,0.0,0.0,0.0,,,,19,1694196910.6901453,1694196600, -2779557,,,193.0,193.0,193.0,,,,5,1694196910.690195,1694196600, -2779558,,,890.9396272212668,829.71,1140.59,,,,28,1694196910.690243,1694196600, -2779559,,,7919.84744875573,7919.8047,7919.8791,,,,29,1694196910.6902912,1694196600, -2779560,,,,,,,8.03246158,3225.85774939998,52,1694196910.6903389,1694196600,1694171005.526459 -2779561,,,,,,,391.585,7841.302899999899,57,1694196910.690389,1694196600, -2779562,,,565.9985332868343,31.9726771718248,1287.6758750375,,,,134,1694196910.690436,1694196600, -2779563,,,3472.1277048436546,17.4030399907388,11550.0157025702,,,,135,1694196910.6904843,1694196600, -2779564,,,1.2,1.2,1.2,,,,7,1694196910.6905315,1694196600, -2779565,,,117.12175255480616,116.4,118.0,,,,11,1694196910.6905792,1694196600, -2779566,,,0.0168047451303676,0.0,0.021,,,,12,1694196910.6906276,1694196600, -2779567,,,,,,,7.86461,18.278943999999942,8,1694196910.690708,1694196600, -2779568,,,141.0795551281621,140.9,141.26,,,,9,1694196910.6907616,1694196600, -2779569,,,-77.99953228134058,-81.0,-77.0,,,,10,1694196910.69081,1694196600, -2779389,,,,,,,0.18,56.13399999999368,138,1694196011.2854607,1694195700, -2779390,,,0.0,0.0,0.0,,,,139,1694196011.2855303,1694195700, -2779391,,,0.0,0.0,0.0,,,,140,1694196011.2855904,1694195700, -2779392,,,0.0,0.0,0.0,,,,141,1694196011.285651,1694195700, -2779393,,,0.0,0.0,0.0,,,,142,1694196011.2857237,1694195700, -2779394,,,114.66415451333334,114.0,115.0,,,,143,1694196011.2857645,1694195700, -2779395,,,0.0,0.0,0.0,,,,144,1694196011.285803,1694195700, -2779396,,,-58.98010736333334,-61.0,-58.0,,,,45,1694196011.2858412,1694195700, -2779397,,,,,,,436.848,436.848,151,1694196011.2858794,1694195700, -2779398,,,,,,,1.965,438.99599999983855,152,1694196011.28592,1694195700, -2779399,,,101.09366339666671,91.0,138.0,,,,153,1694196011.2859592,1694195700, -2779400,,,117.74512966333332,107.0,138.0,,,,154,1694196011.2859998,1694195700, -2779401,,,58.68791614666666,0.0,97.0,,,,155,1694196011.28604,1694195700, -2779402,,,0.8596469695000005,0.71,1.0,,,,156,1694196011.2860804,1694195700, -2779403,,,122.57211222000002,122.0,123.0,,,,146,1694196011.2861197,1694195700, -2779404,,,0.9614533906266672,0.871,1.125,,,,55,1694196011.2861583,1694195700, -2779684,,,0.0,0.0,0.0,,,,20,1694197510.8156564,1694197200, -2779685,,,49.0,49.0,49.0,,,,6,1694197510.815737,1694197200, -2779686,,,0.0,0.0,0.0,,,,19,1694197510.8157804,1694197200, -2779687,,,193.0,193.0,193.0,,,,5,1694197510.815826,1694197200, -2779688,,,3057.2074140706336,2914.67,3567.2,,,,28,1694197510.815867,1694197200, -2779689,,,7920.090811962433,7919.9531,7920.1963,,,,29,1694197510.8159063,1694197200, -2779690,,,,,,,8.16295766000001,3225.9882454799804,52,1694197510.8159468,1694197200,1694171005.526459 -2779691,,,,,,,391.9022,7841.620099999898,57,1694197510.815988,1694197200, -2779692,,,845.1255347892217,278.126281669273,4065.27393708011,,,,134,1694197510.816028,1694197200, -2779693,,,3482.381887878037,8.84594897634625,9315.43645971957,,,,135,1694197510.8160672,1694197200, -2779694,,,1.2,1.2,1.2,,,,7,1694197510.8161087,1694197200, -2779695,,,115.44666380233332,115.3,115.6,,,,11,1694197510.81615,1694197200, -2779696,,,0.01448230576,0.0,0.021,,,,12,1694197510.816193,1694197200, -2779697,,,,,,,7.864815,18.279148999999943,8,1694197510.8162324,1694197200, -2779698,,,140.5033622684,140.36,140.72,,,,9,1694197510.8162715,1694197200, -2779699,,,-79.40836806,-84.0,-78.0,,,,10,1694197510.816312,1694197200, -2779700,,,1456.2513345486666,1368.82,1970.54,,,,59,1694197510.8163517,1694197200, -2779701,,,,,,,4379.573,4379.4895,44,1694197510.8163946,1694197200, -2779702,,,,,,,0.0018,0.0,58,1694197510.8164337,1694197200, -2779703,,,115.9047300366,115.75,116.2,,,,35,1694197510.8164723,1694197200, -2779704,,,1600.9579937056333,1545.85,1612.29,,,,36,1694197510.8165116,1694197200, -2779705,,,,,,,3540.6233,3540.4485000000004,41,1694197510.8165505,1694197200, -2779706,,,,,,,2.4905,2.4905,40,1694197510.81659,1694197200, -2779707,,,115.9047297202667,115.75,116.2,,,,24,1694197510.816629,1694197200, -2779708,,,100.0,100.0,100.0,,,,17,1694197510.8167317,1694197200, -2779709,,,75.6,75.6,75.6,,,,18,1694197510.816777,1694197200, -2779710,,,75.6,75.6,75.6,,,,22,1694197510.816818,1694197200, -2779711,,,69.70336223666666,67.0,71.0,,,,14,1694197510.8168595,1694197200, -2779712,,,-60.12804586666665,-62.0,-58.0,,,,145,1694197510.816901,1694197200, -2779713,,,,,,,56.016,56.016,137,1694197510.8169403,1694197200, -2779714,,,,,,,0.183,56.13699999999367,138,1694197510.81698,1694197200, -2779715,,,0.0,0.0,0.0,,,,139,1694197510.8170192,1694197200, -2779716,,,0.0,0.0,0.0,,,,140,1694197510.8170595,1694197200, -2779717,,,0.0,0.0,0.0,,,,141,1694197510.8170996,1694197200, -2779718,,,0.0,0.0,0.0,,,,142,1694197510.8171494,1694197200, -2779719,,,113.0,113.0,113.0,,,,143,1694197510.8172207,1694197200, -2779720,,,0.0,0.0,0.0,,,,144,1694197510.8172643,1694197200, -2779721,,,-57.47986309,-59.0,-56.0,,,,45,1694197510.8173082,1694197200, -2779722,,,,,,,436.896,436.896,151,1694197510.8173494,1694197200, -2779723,,,,,,,2.014,439.0449999998386,152,1694197510.8173895,1694197200, -2779724,,,114.69890547666664,91.0,145.0,,,,153,1694197510.8174288,1694197200, -2779725,,,129.5939863033333,107.0,162.0,,,,154,1694197510.8174677,1694197200, -2779726,,,56.49283990333331,0.0,100.0,,,,155,1694197510.8175068,1694197200, -2779727,,,0.8854431396999994,0.68,1.0,,,,156,1694197510.8175454,1694197200, -2779728,,,120.96100640666668,117.0,121.0,,,,146,1694197510.8175924,1694197200, -2779729,,,1.073750862433333,0.889,1.345,,,,55,1694197510.817633,1694197200, -2779464,,,101.19353101333331,92.0,130.0,,,,153,1694196310.7157557,1694196000, -2779465,,,117.92044209666668,107.0,156.0,,,,154,1694196310.7157967,1694196000, -2779466,,,58.77631679666671,0.0,114.0,,,,155,1694196310.715839,1694196000, -2779467,,,0.859132792333333,0.68,1.0,,,,156,1694196310.7158773,1694196000, -2779468,,,122.95022411333332,122.0,124.0,,,,146,1694196310.7159166,1694196000, -2779469,,,0.9592081213433334,0.869,1.271,,,,55,1694196310.715958,1694196000, -2779749,,,0.0,0.0,0.0,,,,20,1694197810.697976,1694197500, -2779750,,,49.99259252,49.0,50.0,,,,6,1694197810.698015,1694197500, -2779751,,,0.0,0.0,0.0,,,,19,1694197810.698054,1694197500, -2779752,,,193.0,193.0,193.0,,,,5,1694197810.6980946,1694197500, -2779753,,,3098.1145934718334,3030.02,3798.98,,,,28,1694197810.698133,1694197500, -2779754,,,7920.347874468397,7920.1963,7920.4559,,,,29,1694197810.6981716,1694197500, -2779755,,,,,,,8.26975710000002,3226.0950449199804,52,1694197810.69821,1694197500,1694171005.526459 -2779756,,,,,,,392.1618,7841.879699999899,57,1694197810.6982496,1694197500, -2779757,,,585.878541973347,405.675431511232,1007.03661975346,,,,134,1694197810.6982892,1694197500, -2779758,,,4639.70399555598,11.2085286931835,10244.2111095734,,,,135,1694197810.698328,1694197500, -2779759,,,1.220673135333333,1.2,1.3,,,,7,1694197810.6983683,1694197500, -2779760,,,115.88495762266668,115.5,116.3,,,,11,1694197810.698408,1694197500, -2779761,,,0.0157775511866666,0.0,0.021,,,,12,1694197810.6984484,1694197500, -2779762,,,,,,,7.864918,18.279251999999943,8,1694197810.698488,1694197500, -2779763,,,140.0353328342,139.64,140.36,,,,9,1694197810.6985269,1694197500, -2779764,,,-83.79240741666666,-87.0,-79.0,,,,10,1694197810.698565,1694197500, -2779765,,,1486.3905108265667,1428.19,2178.48,,,,59,1694197810.698603,1694197500, -2779766,,,,,,,4379.6979,4379.6144,44,1694197810.69864,1694197500, -2779767,,,,,,,0.0018,0.0,58,1694197810.6987002,1694197500, -2779768,,,116.45077962376664,115.95,116.78,,,,35,1694197810.6987426,1694197500, -2779769,,,1611.7279857918666,1599.75,1620.5,,,,36,1694197810.6987813,1694197500, -2779770,,,,,,,3540.758,3540.5832,41,1694197810.698819,1694197500, -2779771,,,,,,,2.4905,2.4905,40,1694197810.6988566,1694197500, -2779772,,,116.45077846289998,115.95,116.78,,,,24,1694197810.6988945,1694197500, -2779773,,,100.0,100.0,100.0,,,,17,1694197810.6989334,1694197500, -2779774,,,75.6,75.6,75.6,,,,18,1694197810.6989708,1694197500, -2779775,,,75.6,75.6,75.6,,,,22,1694197810.699009,1694197500, -2779776,,,65.20304321666667,63.0,67.0,,,,14,1694197810.6990469,1694197500, -2779777,,,-59.56355831333335,-62.0,-57.0,,,,145,1694197810.699091,1694197500, -2779778,,,,,,,56.018,56.018,137,1694197810.6991274,1694197500, -2779779,,,,,,,0.185,56.13899999999367,138,1694197810.699165,1694197500, -2779780,,,13.70152218,0.0,618.0,,,,139,1694197810.6992023,1694197500, -2779781,,,22.752086186666663,0.0,973.0,,,,140,1694197810.69924,1694197500, -2779782,,,17.889632563333336,0.0,888.0,,,,141,1694197810.6992776,1694197500, -2779783,,,0.0471452056,0.0,1.0,,,,142,1694197810.6993158,1694197500, -2779784,,,113.02931905666668,111.0,114.0,,,,143,1694197810.6993551,1694197500, -2779785,,,0.2042918007966666,0.0,8.615,,,,144,1694197810.699392,1694197500, -2779786,,,-58.03941158333334,-59.0,-57.0,,,,45,1694197810.699431,1694197500, -2779787,,,,,,,436.906,436.906,151,1694197810.6994689,1694197500, -2779788,,,,,,,2.023,439.0539999998386,152,1694197810.6995077,1694197500, -2779789,,,110.79882098999995,91.0,139.0,,,,153,1694197810.699546,1694197500, -2779790,,,126.5624805866667,107.0,160.0,,,,154,1694197810.6995862,1694197500, -2779791,,,58.53572091666668,0.0,107.0,,,,155,1694197810.699625,1694197500, -2779792,,,0.8754408139,0.66,1.0,,,,156,1694197810.6996634,1694197500, -2779793,,,121.19316113666665,120.0,122.0,,,,146,1694197810.6997292,1694197500, -2779794,,,1.043944958449999,0.88,1.326,,,,55,1694197810.6997712,1694197500, -2779489,,,0.0,0.0,0.0,,,,20,1694196610.6963933,1694196300, -2779490,,,47.25926109666667,47.0,48.0,,,,6,1694196610.6964328,1694196300, -2779491,,,0.0,0.0,0.0,,,,19,1694196610.6964717,1694196300, -2779492,,,193.0,193.0,193.0,,,,5,1694196610.696519,1694196300, -2779493,,,981.720498202267,781.18,2094.29,,,,28,1694196610.6965585,1694196300, -2779494,,,7919.769489279401,7919.719,7919.8047,,,,29,1694196610.6965978,1694196300, -2779495,,,,,,,8.00185342000001,3225.82714123998,52,1694196610.696637,1694196300,1694171005.526459 -2779496,,,,,,,391.5106,7841.228499999898,57,1694196610.6967022,1694196300, -2779497,,,387.1931788725786,31.9726771718248,655.023909419952,,,,134,1694196610.696746,1694196300, -2779498,,,86.64636575136649,8.23273943751854,469.862121028826,,,,135,1694196610.6967854,1694196300, -2779499,,,1.2,1.2,1.2,,,,7,1694196610.6968243,1694196300, -2779500,,,117.654953566,117.6,117.8,,,,11,1694196610.6968634,1694196300, -2779501,,,0.0172432083266666,0.0,0.021,,,,12,1694196610.6969028,1694196300, -2779502,,,,,,,7.864468,18.278801999999946,8,1694196610.6969423,1694196300, -2779503,,,141.11805947780002,140.72,141.26,,,,9,1694196610.6969814,1694196300, -2779504,,,-83.96171949666666,-85.0,-80.0,,,,10,1694196610.697022,1694196300, -2779505,,,560.2862850203667,359.94,1122.46,,,,59,1694196610.697094,1694196300, -2779506,,,,,,,4379.3927,4379.3092,44,1694196610.6971369,1694196300, -2779507,,,,,,,0.0018,0.0,58,1694196610.6971776,1694196300, -2779508,,,118.62973339493328,117.27,119.06,,,,35,1694196610.6972165,1694196300, -2779509,,,421.41883125926665,396.63,1722.64,,,,36,1694196610.697257,1694196300, -2779510,,,,,,,3540.412,3540.2372,41,1694196610.697296,1694196300, -2779511,,,,,,,2.4905,2.4905,40,1694196610.6973348,1694196300, -2779512,,,118.62973404293332,117.27,119.06,,,,24,1694196610.6974218,1694196300, -2779513,,,100.0,100.0,100.0,,,,17,1694196610.6974812,1694196300, -2779514,,,74.8,74.8,74.8,,,,18,1694196610.6975205,1694196300, -2779515,,,74.8,74.8,74.8,,,,22,1694196610.6975589,1694196300, -2779516,,,65.17708746666668,64.0,67.0,,,,14,1694196610.6975973,1694196300, -2779517,,,-59.73545062,-61.0,-59.0,,,,145,1694196610.697636,1694196300, -2779518,,,,,,,56.015,56.015,137,1694196610.6977005,1694196300, -2779519,,,,,,,0.182,56.13599999999367,138,1694196610.6977448,1694196300, -2779520,,,15.477671456666666,0.0,641.0,,,,139,1694196610.6977837,1694196300, -2779521,,,24.582038153333336,0.0,1020.0,,,,140,1694196610.697822,1694196300, -2779522,,,18.58321219,0.0,869.0,,,,141,1694196610.6978612,1694196300, -2779523,,,0.0478321169666666,0.0,1.0,,,,142,1694196610.6979306,1694196300, -2779524,,,114.95320992666667,113.0,115.0,,,,143,1694196610.6979926,1694196300, -2779525,,,0.21634501594,0.0,8.883,,,,144,1694196610.6980731,1694196300, -2779526,,,-58.69985855666667,-61.0,-57.0,,,,45,1694196610.6981308,1694196300, -2779527,,,,,,,436.866,436.866,151,1694196610.6981716,1694196300, -2779528,,,,,,,1.984,439.01499999983855,152,1694196610.6982098,1694196300, -2779529,,,117.3666362933334,92.0,143.0,,,,153,1694196610.6982472,1694196300, -2779530,,,132.13432788000011,107.0,155.0,,,,154,1694196610.6982858,1694196300, -2779531,,,58.48180776666669,0.0,92.0,,,,155,1694196610.6983244,1694196300, -2779532,,,0.8872970235666664,0.74,1.0,,,,156,1694196610.6983688,1694196300, -2779533,,,122.99632270666666,122.0,124.0,,,,146,1694196610.698408,1694196300, -2779534,,,1.0742965024033333,0.867,1.258,,,,55,1694196610.6984465,1694196300, -2779814,,,0.0,0.0,0.0,,,,20,1694198111.1791222,1694197800, -2779815,,,50.36257921333333,50.0,51.0,,,,6,1694198111.1791646,1694197800, -2779816,,,0.0,0.0,0.0,,,,19,1694198111.179217,1694197800, -2779817,,,193.0,193.0,193.0,,,,5,1694198111.1792755,1694197800, -2779818,,,3015.6972768434,2890.29,3708.2,,,,28,1694198111.1793232,1694197800, -2779819,,,7920.605541849535,7920.4559,7920.7102,,,,29,1694198111.179365,1694197800, -2779570,,,382.0224871824667,326.61,634.04,,,,59,1694196910.690857,1694196600, -2779571,,,,,,,4379.4253,4379.341799999999,44,1694196910.690904,1694196600, -2779572,,,,,,,0.0018,0.0,58,1694196910.6909523,1694196600, -2779573,,,117.4410969026,116.3,118.52,,,,35,1694196910.6909986,1694196600, -2779574,,,508.9206151481334,503.1,519.32,,,,36,1694196910.6910455,1694196600, -2779575,,,,,,,3540.4538,3540.279,41,1694196910.6910925,1694196600, -2779576,,,,,,,2.4905,2.4905,40,1694196910.6911376,1694196600, -2779577,,,117.44109932300002,116.3,118.52,,,,24,1694196910.6911848,1694196600, -2779578,,,100.0,100.0,100.0,,,,17,1694196910.6912355,1694196600, -2779579,,,75.382471246,74.8,75.4,,,,18,1694196910.691285,1694196600, -2779580,,,75.351439252,74.8,75.4,,,,22,1694196910.6913323,1694196600, -2779581,,,68.39819637333333,67.0,69.0,,,,14,1694196910.691381,1694196600, -2779582,,,-60.96386175333334,-64.0,-60.0,,,,145,1694196910.691428,1694196600, -2779583,,,,,,,56.015,56.015,137,1694196910.6914744,1694196600, -2779584,,,,,,,0.182,56.13599999999367,138,1694196910.691521,1694196600, -2779585,,,0.0,0.0,0.0,,,,139,1694196910.691568,1694196600, -2779586,,,0.0,0.0,0.0,,,,140,1694196910.6916144,1694196600, -2779587,,,0.0,0.0,0.0,,,,141,1694196910.6916616,1694196600, -2779588,,,0.0,0.0,0.0,,,,142,1694196910.691736,1694196600, -2779589,,,114.42849914333333,113.0,115.0,,,,143,1694196910.6917837,1694196600, -2779590,,,0.0,0.0,0.0,,,,144,1694196910.6950889,1694196600, -2779591,,,-57.03996469333334,-58.0,-56.0,,,,45,1694196910.695241,1694196600, -2779592,,,,,,,436.877,436.877,151,1694196910.695352,1694196600, -2779593,,,,,,,1.995,439.0259999998386,152,1694196910.695474,1694196600, -2779594,,,130.8620878366667,91.0,148.0,,,,153,1694196910.6955738,1694196600, -2779595,,,144.79787040333335,107.0,164.0,,,,154,1694196910.6957424,1694196600, -2779596,,,58.55149226999999,0.0,104.0,,,,155,1694196910.6958575,1694196600, -2779597,,,0.9049749036333332,0.73,1.0,,,,156,1694196910.6959543,1694196600, -2779598,,,122.26735441,119.0,124.0,,,,146,1694196910.696055,1694196600, -2779599,,,1.18425741582,0.881,1.35,,,,55,1694196910.6961432,1694196600, -2779879,,,0.0,0.0,0.0,,,,20,1694198410.723252,1694198100, -2779880,,,51.0,51.0,51.0,,,,6,1694198410.723291,1694198100, -2779881,,,0.0,0.0,0.0,,,,19,1694198410.7233293,1694198100, -2779882,,,193.0,193.0,193.0,,,,5,1694198410.7233694,1694198100, -2779883,,,2823.0844145240662,2746.82,3281.13,,,,28,1694198410.723429,1694198100, -2779884,,,7920.852150790879,7920.7102,7920.9485,,,,29,1694198410.723506,1694198100, -2779885,,,,,,,8.47241274000001,3226.2977005599805,52,1694198410.7235532,1694198100,1694171005.526459 -2779886,,,,,,,392.6544,7842.372299999898,57,1694198410.723597,1694198100, -2779887,,,362.9298437572946,12.9169889202812,569.914686975161,,,,134,1694198410.723637,1694198100, -2779888,,,10.716377701231965,2.23086887477163,14.4219151741377,,,,135,1694198410.7237034,1694198100, -2779889,,,9.920000281666669,9.9,10.0,,,,7,1694198410.7237537,1694198100, -2779890,,,116.76474968433334,115.7,117.4,,,,11,1694198410.723794,1694198100, -2779891,,,0.0894895375899999,0.089,0.09,,,,12,1694198410.723834,1694198100, -2779892,,,,,,,7.866476,18.280809999999946,8,1694198410.7238717,1694198100, -2779893,,,137.83475263519998,135.68,138.74,,,,9,1694198410.7239103,1694198100, -2779894,,,-81.79861829000001,-87.0,-76.0,,,,10,1694198410.7239585,1694198100, -2779895,,,1304.2749807375335,1245.52,1748.11,,,,59,1694198410.7240086,1694198100, -2779896,,,,,,,4379.9313,4379.8478,44,1694198410.7240458,1694198100, -2779897,,,,,,,0.0018,0.0,58,1694198410.7240837,1694198100, -2779898,,,117.55668636099998,117.2,117.77,,,,35,1694198410.724145,1694198100, -2779899,,,1518.7827133819333,1500.13,1535.51,,,,36,1694198410.7242148,1694198100, -2779900,,,,,,,3541.0172,3540.8424,41,1694198410.7242608,1694198100, -2779901,,,,,,,2.4905,2.4905,40,1694198410.7243004,1694198100, -2779902,,,117.5566864825,117.2,117.77,,,,24,1694198410.7243388,1694198100, -2779903,,,100.0,100.0,100.0,,,,17,1694198410.7243876,1694198100, -2779904,,,75.50582404533333,75.4,75.6,,,,18,1694198410.7244272,1694198100, -2779905,,,75.51610676933333,75.4,75.6,,,,22,1694198410.7244678,1694198100, -2779906,,,61.91909468333334,61.0,62.0,,,,14,1694198410.7245069,1694198100, -2779907,,,-59.03702029666667,-60.0,-58.0,,,,145,1694198410.7245858,1694198100, -2779908,,,,,,,56.019,56.019,137,1694198410.724662,1694198100, -2779909,,,,,,,0.186,56.13999999999367,138,1694198410.7247293,1694198100, -2779910,,,0.0,0.0,0.0,,,,139,1694198410.7247698,1694198100, -2779911,,,0.0,0.0,0.0,,,,140,1694198410.7248092,1694198100, -2779912,,,0.0,0.0,0.0,,,,141,1694198410.7248478,1694198100, -2779913,,,0.0,0.0,0.0,,,,142,1694198410.7248878,1694198100, -2779914,,,114.63584274999998,114.0,115.0,,,,143,1694198410.7249267,1694198100, -2779915,,,0.0,0.0,0.0,,,,144,1694198410.7249656,1694198100, -2779916,,,-57.77988,-59.0,-56.0,,,,45,1694198410.725012,1694198100, -2779917,,,,,,,436.923,436.923,151,1694198410.7250524,1694198100, -2779918,,,,,,,2.041,439.0719999998386,152,1694198410.7250938,1694198100, -2779919,,,100.35022604000004,91.0,116.0,,,,153,1694198410.72516,1694198100, -2779619,,,0.0,0.0,0.0,,,,20,1694197210.811709,1694196900, -2779620,,,48.62925666666666,48.0,49.0,,,,6,1694197210.8117547,1694196900, -2779621,,,0.0,0.0,0.0,,,,19,1694197210.8117948,1694196900, -2779622,,,193.0,193.0,193.0,,,,5,1694197210.8118346,1694196900, -2779623,,,1150.4479837873666,823.4,3028.24,,,,28,1694197210.8118749,1694196900, -2779624,,,7919.922413319095,7919.8791,7919.9531,,,,29,1694197210.8119135,1694196900, -2779625,,,,,,,8.06290518000001,3225.88819299998,52,1694197210.8119524,1694196900,1694171005.526459 -2779626,,,,,,,391.659,7841.376899999898,57,1694197210.8119926,1694196900, -2779627,,,1387.143801817877,213.534807484863,8453.71210347726,,,,134,1694197210.8120315,1694196900, -2779628,,,4537.00918471333,1859.22161582339,11453.1856688402,,,,135,1694197210.8120716,1694196900, -2779629,,,1.2,1.2,1.2,,,,7,1694197210.8121126,1694196900, -2779630,,,115.72315073,115.5,116.4,,,,11,1694197210.8121526,1694196900, -2779631,,,0.0168883995166666,0.0,0.021,,,,12,1694197210.8121924,1694196900, -2779632,,,,,,,7.864712,18.279045999999944,8,1694197210.812231,1694196900, -2779633,,,140.8637203892,140.54,141.08,,,,9,1694197210.812271,1694196900, -2779634,,,-80.80288396333333,-85.0,-76.0,,,,10,1694197210.8123102,1694196900, -2779635,,,509.3105227204001,319.73,1447.99,,,,59,1694197210.81235,1694196900, -2779636,,,,,,,4379.4572,4379.373699999999,44,1694197210.8123894,1694196900, -2779637,,,,,,,0.0018,0.0,58,1694197210.8124294,1694196900, -2779638,,,116.1112641009,115.42,116.59,,,,35,1694197210.8124683,1694196900, -2779639,,,641.0043448379668,502.79,1580.25,,,,36,1694197210.812507,1694196900, -2779640,,,,,,,3540.4959,3540.3211,41,1694197210.8125465,1694196900, -2779641,,,,,,,2.4905,2.4905,40,1694197210.812585,1694196900, -2779642,,,116.11126402423332,115.42,116.59,,,,24,1694197210.8126242,1694196900, -2779643,,,100.0,100.0,100.0,,,,17,1694197210.8126638,1694196900, -2779644,,,75.427547996,75.4,75.6,,,,18,1694197210.812734,1694196900, -2779645,,,75.42314196466667,75.4,75.6,,,,22,1694197210.812804,1694196900, -2779646,,,70.13824997,69.0,71.0,,,,14,1694197210.812851,1694196900, -2779647,,,-60.37149659333333,-62.0,-59.0,,,,145,1694197210.81289,1694196900, -2779648,,,,,,,56.016,56.016,137,1694197210.812929,1694196900, -2779649,,,,,,,0.183,56.13699999999367,138,1694197210.8129687,1694196900, -2779650,,,16.441037096666665,0.0,619.0,,,,139,1694197210.8130078,1694196900, -2779651,,,51.14138598666667,0.0,974.0,,,,140,1694197210.813048,1694196900, -2779652,,,46.41349194,0.0,951.0,,,,141,1694197210.8130872,1694196900, -2779653,,,0.0171549476333333,0.0,0.65,,,,142,1694197210.81313,1694196900, -2779654,,,112.90649021333331,111.0,113.0,,,,143,1694197210.813197,1694196900, -2779655,,,0.45878000231,0.0,8.629,,,,144,1694197210.813251,1694196900, -2779656,,,-57.46019850333333,-60.0,-56.0,,,,45,1694197210.8132918,1694196900, -2779657,,,,,,,436.887,436.887,151,1694197210.813331,1694196900, -2779658,,,,,,,2.004,439.0349999998386,152,1694197210.8133695,1694196900, -2779659,,,115.42509879000002,92.0,145.0,,,,153,1694197210.8134086,1694196900, -2779660,,,130.98138039333332,106.0,160.0,,,,154,1694197210.8134472,1694196900, -2779661,,,57.35782505666669,0.0,118.0,,,,155,1694197210.8134863,1694196900, -2779662,,,0.881802253633334,0.64,1.0,,,,156,1694197210.8135242,1694196900, -2779663,,,120.90506715666668,118.0,122.0,,,,146,1694197210.8135636,1694196900, -2779664,,,1.0835532319833332,0.873,1.327,,,,55,1694197210.8136024,1694196900, -2779944,,,0.0,0.0,0.0,,,,20,1694198710.77518,1694198400, -2779945,,,51.71601559,51.0,52.0,,,,6,1694198710.7752204,1694198400, -2779946,,,0.0,0.0,0.0,,,,19,1694198710.775261,1694198400, -2779947,,,193.0,193.0,193.0,,,,5,1694198710.7753022,1694198400, -2779948,,,2768.728159752333,2720.39,3733.15,,,,28,1694198710.7753491,1694198400, -2779949,,,7921.084955253455,7920.9485,7921.1809,,,,29,1694198710.775391,1694198400, -2779950,,,,,,,8.56802210000001,3226.3933099199803,52,1694198710.775432,1694198400,1694171005.526459 -2779951,,,,,,,392.8868,7842.604699999898,57,1694198710.7754743,1694198400, -2779952,,,490.811295640834,12.9169889202812,1328.22993776849,,,,134,1694198710.7755291,1694198400, -2779953,,,13.68950397041496,2.23086887477163,40.0382294471674,,,,135,1694198710.7756014,1694198400, -2779954,,,9.939999948666667,9.9,10.0,,,,7,1694198710.775644,1694198400, -2779955,,,117.4468595306667,117.2,117.7,,,,11,1694198710.7757185,1694198400, -2779956,,,0.0891104717499999,0.089,0.09,,,,12,1694198710.7757597,1694198400, -2779957,,,,,,,7.867308,18.28164199999994,8,1694198710.7758086,1694198400, -2779958,,,134.4698191514,132.98,135.68,,,,9,1694198710.7758489,1694198400, -2779959,,,-81.00263252333333,-85.0,-78.0,,,,10,1694198710.775889,1694198400, -2779960,,,1276.1683338795333,1232.53,2236.97,,,,59,1694198710.775927,1694198400, -2779961,,,,,,,4380.0388,4379.9553,44,1694198710.7759652,1694198400, -2779820,,,,,,,8.37437612,3226.1996639399804,52,1694198111.1794074,1694197800,1694171005.526459 -2779821,,,,,,,392.4161,7842.133999999898,57,1694198111.1794548,1694197800, -2779822,,,482.3780724056597,192.103663538804,1560.37911894046,,,,134,1694198111.1794984,1694197800, -2779823,,,3049.662021471087,9.37471119377711,10086.0254647303,,,,135,1694198111.1795416,1694197800, -2779824,,,9.424309525,1.2,10.0,,,,7,1694198111.1795833,1694197800, -2779825,,,116.485890947,116.2,116.8,,,,11,1694198111.1796246,1694197800, -2779826,,,0.0852510348333333,0.0,0.09,,,,12,1694198111.1796658,1694197800, -2779827,,,,,,,7.865646,18.27997999999994,8,1694198111.179745,1694197800, -2779828,,,139.385909744,138.74,140.0,,,,9,1694198111.1797965,1694197800, -2779829,,,-79.01087136666666,-85.0,-76.0,,,,10,1694198111.1798408,1694197800, -2779830,,,1447.6231758469664,1363.93,2134.73,,,,59,1694198111.179881,1694197800, -2779831,,,,,,,4379.8202,4379.7367,44,1694198111.1799316,1694197800, -2779832,,,,,,,0.0018,0.0,58,1694198111.1799731,1694197800, -2779833,,,117.09253547966668,116.77,117.67,,,,35,1694198111.1800137,1694197800, -2779834,,,1568.0717643259668,1526.36,1599.75,,,,36,1694198111.180056,1694197800, -2779835,,,,,,,3540.89,3540.7152,41,1694198111.1800969,1694197800, -2779836,,,,,,,2.4905,2.4905,40,1694198111.1801398,1694197800, -2779837,,,117.092535221,116.77,117.67,,,,24,1694198111.180189,1694197800, -2779838,,,100.0,100.0,100.0,,,,17,1694198111.180236,1694197800, -2779839,,,75.6,75.6,75.6,,,,18,1694198111.1802747,1694197800, -2779840,,,75.6,75.6,75.6,,,,22,1694198111.1803217,1694197800, -2779841,,,62.50153416,61.0,63.0,,,,14,1694198111.180361,1694197800, -2779842,,,-58.96470360666666,-61.0,-58.0,,,,145,1694198111.1803997,1694197800, -2779843,,,,,,,56.019,56.019,137,1694198111.1815107,1694197800, -2779844,,,,,,,0.186,56.13999999999367,138,1694198111.181579,1694197800, -2779845,,,11.088258289999995,0.0,630.0,,,,139,1694198111.181621,1694197800, -2779846,,,26.47030356666667,0.0,987.0,,,,140,1694198111.181661,1694197800, -2779847,,,22.62755433,0.0,973.0,,,,141,1694198111.1817818,1694197800, -2779848,,,0.0176150546,0.0,1.0,,,,142,1694198111.1818593,1694197800, -2779849,,,113.94964634000002,112.0,114.0,,,,143,1694198111.181908,1694197800, -2779850,,,0.23548863465,0.0,8.764,,,,144,1694198111.1819482,1694197800, -2779851,,,-58.10004804666666,-59.0,-57.0,,,,45,1694198111.1819887,1694197800, -2779852,,,,,,,436.915,436.915,151,1694198111.1820593,1694197800, -2779853,,,,,,,2.032,439.0629999998386,152,1694198111.182129,1694197800, -2779854,,,107.62073550666668,91.0,136.0,,,,153,1694198111.1821702,1694197800, -2779855,,,123.23986286333331,106.0,150.0,,,,154,1694198111.1822114,1694197800, -2779856,,,57.357665133333285,0.0,99.0,,,,155,1694198111.182251,1694197800, -2779857,,,0.8736453464,0.7,1.0,,,,156,1694198111.1822908,1694197800, -2779858,,,121.91765336000002,119.0,122.0,,,,146,1694198111.1823325,1694197800, -2779859,,,1.01132600699,0.873,1.233,,,,55,1694198111.1823714,1694197800, -2780334,,,0.0,0.0,0.0,,,,20,1694200511.4159486,1694200200, -2780335,,,55.032685443333335,55.0,56.0,,,,6,1694200511.4159887,1694200200, -2780336,,,0.0,0.0,0.0,,,,19,1694200511.4160285,1694200200, -2780337,,,193.0,193.0,193.0,,,,5,1694200511.416092,1694200200, -2780338,,,10933.429957229966,5548.34,13085.05,,,,28,1694200511.4161325,1694200200, -2780339,,,7922.918833822925,7922.3928,7923.3348,,,,29,1694200511.416179,1694200200, -2780340,,,,,,,9.45413656000002,3227.279424379981,52,1694200511.416217,1694200200,1694171005.526459 -2780341,,,,,,,395.0407,7844.758599999898,57,1694200511.4162655,1694200200, -2780342,,,481.98883802736975,1.34656828623706,1407.82614588428,,,,134,1694200511.4163065,1694200200, -2780343,,,14.555964703705436,1.56317287398114,42.1016303132804,,,,135,1694200511.416347,1694200200, -2780344,,,9.980058295666666,9.9,10.0,,,,7,1694200511.4163852,1694200200, -2780345,,,118.13256435,117.4,119.2,,,,11,1694200511.416426,1694200200, -2780346,,,0.0888901117799999,0.088,0.09,,,,12,1694200511.4164655,1694200200, -2780347,,,,,,,7.872305,18.28663899999994,8,1694200511.4165134,1694200200, -2780348,,,124.2019498886,123.8,124.52,,,,9,1694200511.416556,1694200200, -2780349,,,-79.56744592,-83.0,-77.0,,,,10,1694200511.416596,1694200200, -2780350,,,5500.458866939066,2852.79,6463.33,,,,59,1694200511.4166372,1694200200, -2780351,,,,,,,4381.1008,4381.0173,44,1694200511.4166975,1694200200, -2780352,,,,,,,0.0018,0.0,58,1694200511.416742,1694200200, -2780353,,,119.04988224663332,118.1,120.27,,,,35,1694200511.4167836,1694200200, -2780354,,,5432.8951713846,2695.55,6736.22,,,,36,1694200511.4168234,1694200200, -2780355,,,,,,,3542.234,3542.0592,41,1694200511.4168613,1694200200, -2780356,,,,,,,2.4905,2.4905,40,1694200511.4169002,1694200200, -2780357,,,119.04988304893334,118.1,120.27,,,,24,1694200511.4169388,1694200200, -2780358,,,100.0,100.0,100.0,,,,17,1694200511.4169796,1694200200, -2780359,,,74.97255055466667,74.8,75.0,,,,18,1694200511.4170206,1694200200, -2780360,,,74.97675594066668,74.8,75.0,,,,22,1694200511.4170609,1694200200, -2780361,,,62.76245570333332,60.0,65.0,,,,14,1694200511.4170992,1694200200, -2780362,,,-59.50047387666667,-62.0,-57.0,,,,145,1694200511.4171374,1694200200, -2780363,,,,,,,56.025,56.025,137,1694200511.4171834,1694200200, -2780364,,,,,,,0.192,56.14599999999366,138,1694200511.4172242,1694200200, -2779920,,,117.37597830333328,107.0,131.0,,,,154,1694198410.7252748,1694198100, -2779921,,,59.45806716666671,0.0,85.0,,,,155,1694198410.7253428,1694198100, -2779922,,,0.8564300995666664,0.74,1.0,,,,156,1694198410.725385,1694198100, -2779923,,,122.63270732666668,121.0,123.0,,,,146,1694198410.725423,1694198100, -2779924,,,0.9578798281299996,0.868,1.067,,,,55,1694198410.7254624,1694198100, -2780269,,,0.0,0.0,0.0,,,,20,1694200211.5769377,1694199900, -2780270,,,54.692473066666665,54.0,55.0,,,,6,1694200211.5770278,1694199900, -2780271,,,0.0,0.0,0.0,,,,19,1694200211.577118,1694199900, -2780272,,,193.0,193.0,193.0,,,,5,1694200211.5772135,1694199900, -2780273,,,10092.578765868731,6530.55,13389.95,,,,28,1694200211.5773036,1694199900, -2780274,,,7922.03408753153,7921.6548,7922.3928,,,,29,1694200211.5773962,1694199900, -2780275,,,,,,,9.06659776000002,3226.8918855799807,52,1694200211.5774956,1694199900,1694171005.526459 -2780276,,,,,,,394.0987,7843.816599999898,57,1694200211.5775883,1694199900, -2780277,,,459.9134556790807,81.1162449677782,836.682519098356,,,,134,1694200211.5777345,1694199900, -2780278,,,11.878676032375092,4.17448834161529,20.4712195854514,,,,135,1694200211.5778222,1694199900, -2780279,,,9.980062801,9.9,10.0,,,,7,1694200211.5778997,1694199900, -2780280,,,119.177264683,118.6,119.6,,,,11,1694200211.5779743,1694199900, -2780281,,,0.0882895301699999,0.088,0.089,,,,12,1694200211.5780578,1694199900, -2780282,,,,,,,7.871472,18.28580599999994,8,1694200211.5781322,1694199900, -2780283,,,124.61814357045807,124.52,124.7,,,,9,1694200211.5782173,1694199900, -2780284,,,-81.04774562282698,-84.0,-77.0,,,,10,1694200211.5783043,1694199900, -2780285,,,5075.7744962099005,3323.26,6657.95,,,,59,1694200211.5783782,1694199900, -2780286,,,,,,,4380.6272,4380.543699999999,44,1694200211.5784445,1694199900, -2780287,,,,,,,0.0018,0.0,58,1694200211.578498,1694199900, -2780288,,,119.97572179570004,119.25,120.73,,,,35,1694200211.5785592,1694199900, -2780289,,,5016.949115712001,3207.29,6910.03,,,,36,1694200211.5786405,1694199900, -2780290,,,,,,,3541.7656,3541.5908000000004,41,1694200211.578793,1694199900, -2780291,,,,,,,2.4905,2.4905,40,1694200211.57888,1694199900, -2780292,,,119.97572363176668,119.25,120.73,,,,24,1694200211.5789547,1694199900, -2780293,,,100.0,100.0,100.0,,,,17,1694200211.5790172,1694199900, -2780294,,,74.994132892,74.8,75.0,,,,18,1694200211.579073,1694199900, -2780295,,,74.983251434,74.8,75.0,,,,22,1694200211.5791492,1694199900, -2780296,,,66.30096863666665,65.0,67.0,,,,14,1694200211.5792902,1694199900, -2780297,,,-58.56405324666666,-60.0,-57.0,,,,145,1694200211.579384,1694199900, -2780298,,,,,,,56.024,56.024,137,1694200211.5794675,1694199900, -2780299,,,,,,,0.191,56.14499999999367,138,1694200211.57955,1694199900, -2780300,,,15.089647070000002,0.0,655.0,,,,139,1694200211.5796394,1694199900, -2780301,,,52.115378813333336,0.0,1049.0,,,,140,1694200211.5797822,1694199900, -2780302,,,47.953147736666665,0.0,1042.0,,,,141,1694200211.5798645,1694199900, -2780303,,,0.0212825079,0.0,1.0,,,,142,1694200211.5799425,1694199900, -2780304,,,116.51727863666667,115.0,117.0,,,,143,1694200211.5800276,1694199900, -2780305,,,0.4492656470566667,0.0,9.041,,,,144,1694200211.5801036,1694199900, -2780306,,,-57.82009089333334,-59.0,-56.0,,,,45,1694200211.580182,1694199900, -2780307,,,,,,,436.974,436.974,151,1694200211.5802536,1694199900, -2780308,,,,,,,2.091,439.1219999998386,152,1694200211.5803292,1694199900, -2780309,,,100.3960341966666,90.0,113.0,,,,153,1694200211.5804336,1694199900, -2780310,,,117.81941951333334,106.0,145.0,,,,154,1694200211.5805092,1694199900, -2780311,,,60.01528314000005,0.0,100.0,,,,155,1694200211.5806224,1694199900, -2780312,,,0.8536882318333331,0.68,1.0,,,,156,1694200211.580734,1694199900, -2780313,,,124.52777094333334,123.0,125.0,,,,146,1694200211.5808132,1694199900, -2780314,,,0.9471114190099998,0.859,1.158,,,,55,1694200211.5827656,1694199900, -2780529,,,0.0,0.0,0.0,,,,20,1694201411.0132203,1694201100, -2779962,,,,,,,0.0018,0.0,58,1694198710.7760038,1694198400, -2779963,,,117.9128146424,117.26,118.31,,,,35,1694198710.7760425,1694198400, -2779964,,,1492.5546940335337,1485.32,1507.61,,,,36,1694198710.77608,1694198400, -2779965,,,,,,,3541.1421,3540.9673000000003,41,1694198710.776119,1694198400, -2779966,,,,,,,2.4905,2.4905,40,1694198710.7761576,1694198400, -2779967,,,117.91281396943332,117.26,118.31,,,,24,1694198710.776195,1694198400, -2779968,,,100.0,100.0,100.0,,,,17,1694198710.7762349,1694198400, -2779969,,,75.28912848333333,75.2,75.4,,,,18,1694198710.7762718,1694198400, -2779970,,,75.29613888933333,75.2,75.4,,,,22,1694198710.7763095,1694198400, -2779971,,,60.60159190666666,60.0,62.0,,,,14,1694198710.7763474,1694198400, -2779972,,,-59.33444571333334,-60.0,-57.0,,,,145,1694198710.7763865,1694198400, -2779973,,,,,,,56.02,56.02,137,1694198710.776425,1694198400, -2779974,,,,,,,0.187,56.14099999999367,138,1694198710.7764628,1694198400, -2779975,,,13.4081231,0.0,635.0,,,,139,1694198710.7765307,1694198400, -2779976,,,49.650617236666655,0.0,995.0,,,,140,1694198710.776667,1694198400, -2779977,,,45.71281956,0.0,984.0,,,,141,1694198710.7767498,1694198400, -2779978,,,0.0134350605333333,0.0,0.64,,,,142,1694198710.776791,1694198400, -2779979,,,114.89311408666666,113.0,115.0,,,,143,1694198710.776831,1694198400, -2779980,,,0.44037015988,0.0,8.82,,,,144,1694198710.7768693,1694198400, -2779981,,,-57.52018197,-60.0,-55.0,,,,45,1694198710.7769084,1694198400, -2779982,,,,,,,436.932,436.932,151,1694198710.776947,1694198400, -2779983,,,,,,,2.049,439.0799999998386,152,1694198710.7769852,1694198400, -2779984,,,101.06266398999988,91.0,132.0,,,,153,1694198710.7770236,1694198400, -2779985,,,118.27541907333335,108.0,162.0,,,,154,1694198710.7770638,1694198400, -2779986,,,59.80697147000007,0.0,130.0,,,,155,1694198710.77711,1694198400, -2779987,,,0.8555919847,0.59,1.0,,,,156,1694198710.7771487,1694198400, -2779988,,,122.95664836,122.0,123.0,,,,146,1694198710.7771869,1694198400, -2779989,,,0.9628013853666666,0.875,1.321,,,,55,1694198710.7772243,1694198400, -2780074,,,0.0,0.0,0.0,,,,20,1694199310.8510313,1694199000, -2780075,,,53.0,53.0,53.0,,,,6,1694199310.851071,1694199000, -2780076,,,0.0,0.0,0.0,,,,19,1694199310.8511102,1694199000, -2780077,,,193.0,193.0,193.0,,,,5,1694199310.85115,1694199000, -2780078,,,841.4226424431337,784.95,927.13,,,,28,1694199310.8511891,1694199000, -2780079,,,7921.378652628799,7921.3372,7921.4075,,,,29,1694199310.8512342,1694199000, -2780080,,,,,,,8.66124534000002,3226.4865331599804,52,1694199310.8512735,1694199000,1694171005.526459 -2780081,,,,,,,393.1134,7842.831299999898,57,1694199310.851314,1694199000, -2780082,,,356.4738926219187,6.03720839108998,523.46116478627,,,,134,1694199310.851359,1694199000, -2780083,,,10.250109011826714,1.74761466857421,15.6161452021102,,,,135,1694199310.8513987,1694199000, -2780084,,,9.943649046,9.9,10.0,,,,7,1694199310.8514445,1694199000, -2780085,,,118.80554307233334,118.5,119.2,,,,11,1694199310.8514824,1694199000, -2780086,,,0.088,0.088,0.088,,,,12,1694199310.8515203,1694199000, -2780087,,,,,,,7.868972,18.28330599999994,8,1694199310.8515584,1694199000, -2780088,,,127.94,127.94,127.94,,,,9,1694199310.8515968,1694199000, -2780089,,,-78.0,-78.0,-78.0,,,,10,1694199310.8516347,1694199000, -2780090,,,357.8205403185667,308.05,438.83,,,,59,1694199310.8516922,1694199000, -2780091,,,,,,,4380.1367,4380.053199999999,44,1694199310.8517363,1694199000, -2780092,,,,,,,0.0018,0.0,58,1694199310.8517742,1694199000, -2780093,,,119.8698419522,119.18,120.6,,,,35,1694199310.851812,1694199000, -2780094,,,483.59905218963337,476.9,493.61,,,,36,1694199310.851851,1694199000, -2780095,,,,,,,3541.2708,3541.096,41,1694199310.8518934,1694199000, -2780096,,,,,,,2.4905,2.4905,40,1694199310.8519304,1694199000, -2780097,,,119.86983843276666,119.18,120.6,,,,24,1694199310.8519666,1694199000, -2780098,,,100.0,100.0,100.0,,,,17,1694199310.8520062,1694199000, -2780099,,,74.855810964,74.8,75.0,,,,18,1694199310.852044,1694199000, -2780100,,,74.86408876733333,74.8,75.0,,,,22,1694199310.8520818,1694199000, -2780101,,,62.41815390666668,60.0,63.0,,,,14,1694199310.8521192,1694199000, -2780102,,,-58.95663714333333,-60.0,-56.0,,,,145,1694199310.852157,1694199000, -2780103,,,,,,,56.021,56.021,137,1694199310.8521943,1694199000, -2780104,,,,,,,0.188,56.14199999999367,138,1694199310.8522325,1694199000, -2780105,,,0.0,0.0,0.0,,,,139,1694199310.8522708,1694199000, -2780106,,,0.0,0.0,0.0,,,,140,1694199310.8523097,1694199000, -2780107,,,0.0,0.0,0.0,,,,141,1694199310.852349,1694199000, -2780108,,,0.0,0.0,0.0,,,,142,1694199310.8523884,1694199000, -2780109,,,116.33578777,116.0,117.0,,,,143,1694199310.8524263,1694199000, -2780110,,,0.0,0.0,0.0,,,,144,1694199310.8524654,1694199000, -2780111,,,-57.33981846666667,-59.0,-57.0,,,,45,1694199310.8525057,1694199000, -2780112,,,,,,,436.949,436.949,151,1694199310.8525455,1694199000, -2780113,,,,,,,2.066,439.0969999998386,152,1694199310.852585,1694199000, -2780114,,,99.99916159333335,91.0,129.0,,,,153,1694199310.8526237,1694199000, -2780115,,,117.22137758333328,106.0,147.0,,,,154,1694199310.852662,1694199000, -2780116,,,59.51175821333332,0.0,113.0,,,,155,1694199310.8527372,1694199000, -2780009,,,0.0,0.0,0.0,,,,20,1694199010.7341564,1694198700, -2780010,,,52.05927887,52.0,53.0,,,,6,1694199010.734198,1694198700, -2780011,,,0.0,0.0,0.0,,,,19,1694199010.7342591,1694198700, -2780012,,,193.0,193.0,193.0,,,,5,1694199010.7343302,1694198700, -2780013,,,1482.5551519207338,695.14,2760.42,,,,28,1694199010.7343829,1694198700, -2780014,,,7921.292773452324,7921.1809,7921.3372,,,,29,1694199010.7344246,1694198700, -2780015,,,,,,,8.63232392,3226.45761173998,52,1694199010.7344658,1694198700,1694171005.526459 -2780016,,,,,,,393.0431,7842.760999999898,57,1694199010.7345102,1694198700, -2780017,,,445.3097828277273,10.6180596615463,944.240113174293,,,,134,1694199010.734552,1694198700, -2780018,,,12.331868550362428,2.12550645073968,30.2800433050238,,,,135,1694199010.7345948,1694198700, -2780019,,,9.9,9.9,9.9,,,,7,1694199010.7346375,1694198700, -2780020,,,117.96231564333333,117.5,118.5,,,,11,1694199010.7347076,1694198700, -2780021,,,0.08867360594,0.088,0.089,,,,12,1694199010.734754,1694198700, -2780022,,,,,,,7.867973,18.28230699999994,8,1694199010.734796,1694198700, -2780023,,,132.294948677,132.08,132.98,,,,9,1694199010.7348585,1694198700, -2780024,,,-83.4776652,-85.0,-83.0,,,,10,1694199010.7349305,1694198700, -2780025,,,628.2308661212999,221.01,1255.31,,,,59,1694199010.7349792,1694198700, -2780026,,,,,,,4380.1066,4380.023099999999,44,1694199010.735019,1694198700, -2780027,,,,,,,0.0018,0.0,58,1694199010.7350595,1694198700, -2780028,,,118.76548205516664,118.17,119.58,,,,35,1694199010.7351067,1694198700, -2780029,,,854.1570775198667,474.13,1505.11,,,,36,1694199010.7351568,1694198700, -2780030,,,,,,,3541.2306,3541.0558,41,1694199010.7352045,1694198700, -2780031,,,,,,,2.4905,2.4905,40,1694199010.7352457,1694198700, -2780032,,,118.7654806748,118.17,119.58,,,,24,1694199010.7352912,1694198700, -2780033,,,100.0,100.0,100.0,,,,17,1694199010.735333,1694198700, -2780034,,,75.07243548333335,75.0,75.2,,,,18,1694199010.735417,1694198700, -2780035,,,75.07677384666667,75.0,75.2,,,,22,1694199010.7354813,1694198700, -2780036,,,60.0,60.0,60.0,,,,14,1694199010.7355225,1694198700, -2780037,,,-59.19987149333334,-61.0,-57.0,,,,145,1694199010.735567,1694198700, -2780038,,,,,,,56.021,56.021,137,1694199010.7356443,1694198700, -2780039,,,,,,,0.188,56.14199999999367,138,1694199010.7357385,1694198700, -2780040,,,9.682206393333333,0.0,650.0,,,,139,1694199010.7357905,1694198700, -2780041,,,24.228998966666666,0.0,1041.0,,,,140,1694199010.7358313,1694198700, -2780042,,,21.11002957,0.0,1036.0,,,,141,1694199010.7358708,1694198700, -2780043,,,0.0093633240666666,0.0,0.63,,,,142,1694199010.7368522,1694198700, -2780044,,,115.49620255000002,114.0,116.0,,,,143,1694199010.73696,1694198700, -2780045,,,0.21047448297,0.0,8.983,,,,144,1694199010.737016,1694198700, -2780046,,,-57.26032490666667,-59.0,-56.0,,,,45,1694199010.7370598,1694198700, -2780047,,,,,,,436.94,436.94,151,1694199010.7371,1694198700, -2780048,,,,,,,2.058,439.0889999998386,152,1694199010.737141,1694198700, -2780049,,,100.17365252666671,90.0,111.0,,,,153,1694199010.737183,1694198700, -2780050,,,116.51864785333328,106.0,131.0,,,,154,1694199010.7372243,1694198700, -2780051,,,58.00766878000001,0.0,90.0,,,,155,1694199010.7372684,1694198700, -2780052,,,0.8607468681666669,0.72,0.99,,,,156,1694199010.7373097,1694198700, -2780053,,,123.62197883666668,123.0,124.0,,,,146,1694199010.7373488,1694198700, -2780054,,,0.9420962930966664,0.857,1.059,,,,55,1694199010.737389,1694198700, -2780139,,,0.0,0.0,0.0,,,,20,1694199610.9413133,1694199300, -2780140,,,53.37914644000001,53.0,54.0,,,,6,1694199610.941357,1694199300, -2780141,,,0.0,0.0,0.0,,,,19,1694199610.9413996,1694199300, -2780142,,,193.0,193.0,193.0,,,,5,1694199610.9414732,1694199300, -2780143,,,863.7464815594334,832.17,1631.47,,,,28,1694199610.941521,1694199300, -2780144,,,7921.448735327423,7921.4075,7921.4793,,,,29,1694199610.9415634,1694199300, -2780145,,,,,,,8.69078386000002,3226.5160716799805,52,1694199610.9416146,1694199300,1694171005.526459 -2780146,,,,,,,393.1852,7842.903099999898,57,1694199610.9416611,1694199300, -2780147,,,491.9010821591448,6.03720839108998,1338.54034300126,,,,134,1694199610.9417412,1694199300, -2780148,,,13.567368330245326,1.74761466857421,38.491040443493,,,,135,1694199610.9417872,1694199300, -2780149,,,9.960842682666668,9.9,10.0,,,,7,1694199610.9418352,1694199300, -2780150,,,120.017891081,119.2,120.3,,,,11,1694199610.9418764,1694199300, -2780151,,,0.0878006541233333,0.087,0.088,,,,12,1694199610.941919,1694199300, -2780152,,,,,,,7.869805,18.28413899999994,8,1694199610.9419625,1694199300, -2780153,,,126.7981579916,125.96,127.94,,,,9,1694199610.942005,1694199300, -2780117,,,0.8552087247000001,0.63,1.0,,,,156,1694199310.852779,1694199000, -2780118,,,124.51714244,123.0,126.0,,,,146,1694199310.8528187,1694199000, -2780119,,,0.9406056109600002,0.853,1.171,,,,55,1694199310.852857,1694199000, -2780204,,,0.0,0.0,0.0,,,,20,1694199910.9211197,1694199600, -2780205,,,54.0,54.0,54.0,,,,6,1694199910.921162,1694199600, -2780206,,,0.0,0.0,0.0,,,,19,1694199910.9212053,1694199600, -2780207,,,193.0,193.0,193.0,,,,5,1694199910.921248,1694199600, -2780208,,,3213.5859284632666,846.4,6957.68,,,,28,1694199910.9212887,1694199600, -2780209,,,7921.538561237537,7921.4793,7921.6548,,,,29,1694199910.9213326,1694199600, -2780210,,,,,,,8.76298456000002,3226.5882723799805,52,1694199910.9213789,1694199600,1694171005.526459 -2780211,,,,,,,393.3607,7843.078599999898,57,1694199910.9214222,1694199600, -2780212,,,434.99931917931247,11.1042377337882,1410.2319294729,,,,134,1694199910.9214635,1694199600, -2780213,,,12.381212396978592,2.10974657529475,40.7789773854312,,,,135,1694199910.9215045,1694199600, -2780214,,,9.938435221666667,9.9,10.0,,,,7,1694199910.9215448,1694199600, -2780215,,,120.28719247266665,119.3,120.6,,,,11,1694199910.9215856,1694199600, -2780216,,,0.08749482867,0.087,0.088,,,,12,1694199910.921627,1694199600, -2780217,,,,,,,7.870638,18.28497199999994,8,1694199910.9217055,1694199600, -2780218,,,125.6605497536,125.6,125.96,,,,9,1694199910.9217534,1694199600, -2780219,,,-85.0,-85.0,-85.0,,,,10,1694199910.9217951,1694199600, -2780220,,,1603.2576564072667,344.1,3578.74,,,,59,1694199910.9218366,1694199600, -2780221,,,,,,,4380.2528,4380.1693,44,1694199910.9218771,1694199600, -2780222,,,,,,,0.0018,0.0,58,1694199910.9219198,1694199600, -2780223,,,120.95502412296666,120.39,121.59,,,,35,1694199910.9219625,1694199600, -2780224,,,1610.3602990590668,502.07,3378.94,,,,36,1694199910.9220035,1694199600, -2780225,,,,,,,3541.402,3541.2272000000003,41,1694199910.9220445,1694199600, -2780226,,,,,,,2.4905,2.4905,40,1694199910.922084,1694199600, -2780227,,,120.95502435023332,120.39,121.59,,,,24,1694199910.9221237,1694199600, -2780228,,,100.0,100.0,100.0,,,,17,1694199910.9221675,1694199600, -2780229,,,74.8,74.8,74.8,,,,18,1694199910.922209,1694199600, -2780230,,,74.8,74.8,74.8,,,,22,1694199910.92225,1694199600, -2780231,,,66.97965023333333,66.0,67.0,,,,14,1694199910.92229,1694199600, -2780232,,,-58.93505598999999,-60.0,-57.0,,,,145,1694199910.922331,1694199600, -2780233,,,,,,,56.023,56.023,137,1694199910.9223711,1694199600, -2780234,,,,,,,0.189,56.14299999999366,138,1694199910.9224112,1694199600, -2780235,,,0.0,0.0,0.0,,,,139,1694199910.9224577,1694199600, -2780236,,,0.0,0.0,0.0,,,,140,1694199910.9224985,1694199600, -2780237,,,0.0,0.0,0.0,,,,141,1694199910.92254,1694199600, -2780238,,,0.0,0.0,0.0,,,,142,1694199910.9225814,1694199600, -2780239,,,117.66411467666666,117.0,118.0,,,,143,1694199910.9226224,1694199600, -2780240,,,0.0,0.0,0.0,,,,144,1694199910.9226649,1694199600, -2780241,,,-57.999583646666665,-59.0,-57.0,,,,45,1694199910.9227304,1694199600, -2780242,,,,,,,436.965,436.965,151,1694199910.9227724,1694199600, -2780243,,,,,,,2.083,439.1139999998386,152,1694199910.9228165,1694199600, -2780244,,,100.99187463333332,91.0,127.0,,,,153,1694199910.922858,1694199600, -2780245,,,118.7911204366667,107.0,147.0,,,,154,1694199910.922902,1694199600, -2780246,,,60.69814506333337,0.0,102.0,,,,155,1694199910.9229429,1694199600, -2780247,,,0.8518159585999996,0.67,1.0,,,,156,1694199910.9229867,1694199600, -2780248,,,125.59644221,125.0,127.0,,,,146,1694199910.92303,1694199600, -2780249,,,0.9456268504166664,0.85,1.166,,,,55,1694199910.923071,1694199600, -2780594,,,0.0,0.0,0.0,,,,20,1694201710.998106,1694201400, -2780595,,,57.80914659,57.0,58.0,,,,6,1694201710.998146,1694201400, -2780596,,,0.0,0.0,0.0,,,,19,1694201710.998188,1694201400, -2780154,,,-78.82320163333334,-85.0,-77.0,,,,10,1694199610.9420464,1694199300, -2780155,,,373.6695962711,346.2,1123.26,,,,59,1694199610.9420872,1694199300, -2780156,,,,,,,4380.1678,4380.0843,44,1694199610.9421291,1694199300, -2780157,,,,,,,0.0018,0.0,58,1694199610.942171,1694199300, -2780158,,,120.84519259716669,119.89,121.34,,,,35,1694199610.9422133,1694199300, -2780159,,,490.08510753210015,477.93,508.21,,,,36,1694199610.9422548,1694199300, -2780160,,,,,,,3541.3115,3541.1367,41,1694199610.9423263,1694199300, -2780161,,,,,,,2.4905,2.4905,40,1694199610.9423926,1694199300, -2780162,,,120.84519176106664,119.89,121.34,,,,24,1694199610.942438,1694199300, -2780163,,,100.0,100.0,100.0,,,,17,1694199610.9424837,1694199300, -2780164,,,74.8,74.8,74.8,,,,18,1694199610.9425244,1694199300, -2780165,,,74.8,74.8,74.8,,,,22,1694199610.9425652,1694199300, -2780166,,,65.03869451333334,63.0,67.0,,,,14,1694199610.9426053,1694199300, -2780167,,,-58.611247940000005,-60.0,-56.0,,,,145,1694199610.9426465,1694199300, -2780168,,,,,,,56.023,56.023,137,1694199610.9427192,1694199300, -2780169,,,,,,,0.189,56.14299999999366,138,1694199610.9427643,1694199300, -2780170,,,14.01140942,0.0,668.0,,,,139,1694199610.9428067,1694199300, -2780171,,,24.902363713333333,0.0,1082.0,,,,140,1694199610.9428475,1694199300, -2780172,,,20.09138696666666,0.0,1041.0,,,,141,1694199610.9428885,1694199300, -2780173,,,0.0331309846333333,0.0,1.0,,,,142,1694199610.9429295,1694199300, -2780174,,,117.5003842,116.0,118.0,,,,143,1694199610.9429705,1694199300, -2780175,,,0.2144926757633334,0.0,9.198,,,,144,1694199610.9430122,1694199300, -2780176,,,-57.36023778666667,-59.0,-56.0,,,,45,1694199610.9430556,1694199300, -2780177,,,,,,,436.957,436.957,151,1694199610.943098,1694199300, -2780178,,,,,,,2.075,439.1059999998386,152,1694199610.943139,1694199300, -2780179,,,101.1685153266667,91.0,125.0,,,,153,1694199610.9431796,1694199300, -2780180,,,118.65316108666654,106.0,145.0,,,,154,1694199610.9432218,1694199300, -2780181,,,59.811780676666665,0.0,98.0,,,,155,1694199610.9432626,1694199300, -2780182,,,0.8538590432333338,0.71,1.0,,,,156,1694199610.9433026,1694199300, -2780183,,,125.93673162666668,124.0,126.0,,,,146,1694199610.9433432,1694199300, -2780184,,,0.9446401616466666,0.85,1.154,,,,55,1694199610.943385,1694199300, -2780659,,,0.0,0.0,0.0,,,,20,1694202011.0032036,1694201700, -2780660,,,58.23541134666666,58.0,59.0,,,,6,1694202011.0032468,1694201700, -2780661,,,0.0,0.0,0.0,,,,19,1694202011.0032887,1694201700, -2780662,,,193.0,193.0,193.0,,,,5,1694202011.0033317,1694201700, -2780663,,,5156.501302714632,1029.49,8143.84,,,,28,1694202011.003372,1694201700, -2780664,,,7925.594459027589,7925.4013,7925.7303,,,,29,1694202011.0034132,1694201700, -2780665,,,,,,,10.43964526,3228.2649330799804,52,1694202011.0034556,1694201700,1694171005.526459 -2780666,,,,,,,397.4362,7847.154099999899,57,1694202011.003502,1694201700, -2780667,,,417.7680612350518,152.059319227992,732.010967938638,,,,134,1694202011.0035477,1694201700, -2780668,,,11.840629743645746,5.77373245216597,18.4639469426287,,,,135,1694202011.0035896,1694201700, -2780669,,,9.979999893666664,9.9,10.0,,,,7,1694202011.0036323,1694201700, -2780670,,,118.78772309033332,118.0,119.7,,,,11,1694202011.003707,1694201700, -2780671,,,0.08868952829,0.088,0.089,,,,12,1694202011.003755,1694201700, -2780672,,,,,,,7.876469,18.29080299999994,8,1694202011.0037968,1694201700, -2780673,,,123.5237059964,123.44,123.62,,,,9,1694202011.0038383,1694201700, -2780674,,,-78.74038235333333,-82.0,-77.0,,,,10,1694202011.0038793,1694201700, -2780675,,,2656.870922621333,609.3,4159.47,,,,59,1694202011.0039215,1694201700, -2780676,,,,,,,4382.3178,4382.234299999999,44,1694202011.003963,1694201700, -2780677,,,,,,,0.0018,0.0,58,1694202011.004004,1694201700, -2780678,,,119.49940869619996,118.93,120.46,,,,35,1694202011.004071,1694201700, -2780679,,,2499.6959520974,418.62,3984.37,,,,36,1694202011.0041375,1694201700, -2780680,,,,,,,3543.4125,3543.2377,41,1694202011.0042062,1694201700, -2780681,,,,,,,2.4905,2.4905,40,1694202011.0042508,1694201700, -2780682,,,119.4994089531667,118.93,120.46,,,,24,1694202011.0042937,1694201700, -2780683,,,100.0,100.0,100.0,,,,17,1694202011.004336,1694201700, -2780684,,,74.83742374266666,74.8,75.0,,,,18,1694202011.005292,1694201700, -2780685,,,74.83528606,74.8,75.0,,,,22,1694202011.005375,1694201700, -2780686,,,67.0,67.0,67.0,,,,14,1694202011.0054264,1694201700, -2780687,,,-59.056392503333335,-61.0,-57.0,,,,145,1694202011.0054708,1694201700, -2780688,,,,,,,56.029,56.029,137,1694202011.005513,1694201700, -2780689,,,,,,,0.196,56.14999999999366,138,1694202011.0055614,1694201700, -2780690,,,15.03796725,0.0,644.0,,,,139,1694202011.005609,1694201700, -2780691,,,53.72931403333333,0.0,1014.0,,,,140,1694202011.005653,1694201700, -2780692,,,49.05037556666666,0.0,1005.0,,,,141,1694202011.0057316,1694201700, -2780693,,,0.0150168928666666,0.0,0.64,,,,142,1694202011.0057778,1694201700, -2780694,,,115.87526058666666,113.0,117.0,,,,143,1694202011.0058198,1694201700, -2780695,,,0.4729932646599999,0.0,8.918,,,,144,1694202011.0058627,1694201700, -2780696,,,-58.10011753333333,-60.0,-56.0,,,,45,1694202011.005903,1694201700, -2780697,,,,,,,437.025,437.025,151,1694202011.005944,1694201700, -2780698,,,,,,,2.142,439.17299999983857,152,1694202011.0059896,1694201700, -2780365,,,11.9523675,0.0,650.0,,,,139,1694200511.4172668,1694200200, -2780366,,,33.15927559666667,0.0,1029.0,,,,140,1694200511.4173045,1694200200, -2780367,,,29.194315303333333,0.0,1011.0,,,,141,1694200511.4173417,1694200200, -2780368,,,0.0182099022666666,0.0,1.0,,,,142,1694200511.4173808,1694200200, -2780369,,,115.4309275133333,113.0,117.0,,,,143,1694200511.4174206,1694200200, -2780370,,,0.2905903543833333,0.0,8.997,,,,144,1694200511.417459,1694200200, -2780371,,,-57.11938127999999,-59.0,-55.0,,,,45,1694200511.417498,1694200200, -2780372,,,,,,,436.982,436.982,151,1694200511.417536,1694200200, -2780373,,,,,,,2.1,439.1309999998386,152,1694200511.4175751,1694200200, -2780374,,,101.08485316000004,91.0,141.0,,,,153,1694200511.417615,1694200200, -2780375,,,118.33520874666677,106.0,158.0,,,,154,1694200511.4176545,1694200200, -2780376,,,60.02091089999997,0.0,125.0,,,,155,1694200511.417717,1694200200, -2780377,,,0.8561438562333334,0.61,1.0,,,,156,1694200511.4177608,1694200200, -2780378,,,123.42969143333336,122.0,125.0,,,,146,1694200511.4178004,1694200200, -2780379,,,0.9594334049266666,0.856,1.269,,,,55,1694200511.417846,1694200200, -2780464,,,0.0,0.0,0.0,,,,20,1694201111.0087652,1694200800, -2780465,,,56.39252248,56.0,57.0,,,,6,1694201111.008807,1694200800, -2780466,,,0.0,0.0,0.0,,,,19,1694201111.0088484,1694200800, -2780467,,,193.0,193.0,193.0,,,,5,1694201111.008897,1694200800, -2780468,,,5671.256017215696,1037.98,11171.28,,,,28,1694201111.0089371,1694200800, -2780469,,,7924.457728976938,7924.1344,7924.612,,,,29,1694201111.0089777,1694200800, -2780470,,,,,,,9.97957664000002,3227.8048644599808,52,1694201111.009019,1694200800,1694171005.526459 -2780471,,,,,,,396.3179,7846.035799999899,57,1694201111.009529,1694200800, -2780472,,,489.9202063928636,204.293759148879,754.527254934379,,,,134,1694201111.0095897,1694200800, -2780473,,,12.356346214804566,7.33828681898459,18.3983028211877,,,,135,1694201111.0096607,1694200800, -2780474,,,10.0,10.0,10.0,,,,7,1694201111.00975,1694200800, -2780475,,,118.239999587,117.9,119.0,,,,11,1694201111.0097978,1694200800, -2780476,,,0.089,0.089,0.089,,,,12,1694201111.0098438,1694200800, -2780477,,,,,,,7.873971,18.28830499999994,8,1694201111.009887,1694200800, -2780478,,,123.5480001854,123.44,123.62,,,,9,1694201111.0099282,1694200800, -2780479,,,-80.25800567333332,-83.0,-77.0,,,,10,1694201111.0099702,1694200800, -2780480,,,2870.641182274433,613.66,5585.91,,,,59,1694201111.010011,1694200800, -2780481,,,,,,,4381.7446,4381.661099999999,44,1694201111.0100532,1694200800, -2780482,,,,,,,0.0018,0.0,58,1694201111.011123,1694200800, -2780483,,,119.04745200296664,117.73,120.42,,,,35,1694201111.0112014,1694200800, -2780484,,,2800.5613944354336,411.6,5730.09,,,,36,1694201111.0112455,1694200800, -2780485,,,,,,,3542.8674,3542.6926000000003,41,1694201111.0112877,1694200800, -2780486,,,,,,,2.4905,2.4905,40,1694201111.0113297,1694200800, -2780487,,,119.0474591729,117.73,120.42,,,,24,1694201111.01137,1694200800, -2780488,,,100.0,100.0,100.0,,,,17,1694201111.0114143,1694200800, -2780489,,,74.7,74.7,74.7,,,,18,1694201111.0114532,1694200800, -2780490,,,74.7,74.7,74.7,,,,22,1694201111.0114944,1694200800, -2780491,,,63.23922281333333,62.0,64.0,,,,14,1694201111.011536,1694200800, -2780492,,,-59.69901899666666,-61.0,-58.0,,,,145,1694201111.0115776,1694200800, -2780493,,,,,,,56.026,56.026,137,1694201111.0116198,1694200800, -2780494,,,,,,,0.193,56.14699999999366,138,1694201111.0117235,1694200800, -2780495,,,11.172225626666666,0.0,655.0,,,,139,1694201111.011773,1694200800, -2780496,,,48.73483259666667,0.0,1045.0,,,,140,1694201111.011816,1694200800, -2780497,,,45.4316292,0.0,1043.0,,,,141,1694201111.011895,1694200800, -2780498,,,0.0207712982666666,0.0,1.0,,,,142,1694201111.0119667,1694200800, -2780499,,,115.34768014333332,114.0,116.0,,,,143,1694201111.012015,1694200800, -2780500,,,0.4212017851833333,0.0,9.026,,,,144,1694201111.0120575,1694200800, -2780501,,,-60.08009747666667,-62.0,-59.0,,,,45,1694201111.0120993,1694200800, -2780502,,,,,,,436.999,436.999,151,1694201111.0121412,1694200800, -2780503,,,,,,,2.117,439.1479999998386,152,1694201111.0121837,1694200800, -2780504,,,101.1459014666666,91.0,128.0,,,,153,1694201111.012225,1694200800, -2780505,,,117.6343698666667,104.0,138.0,,,,154,1694201111.0122678,1694200800, -2780506,,,58.37439593000004,0.0,101.0,,,,155,1694201111.0123112,1694200800, -2780507,,,0.8610275401000003,0.68,1.0,,,,156,1694201111.0123558,1694200800, -2780508,,,123.32977517333332,122.0,125.0,,,,146,1694201111.0124004,1694200800, -2780509,,,0.9531953376700002,0.846,1.118,,,,55,1694201111.0124447,1694200800, -2780399,,,0.0,0.0,0.0,,,,20,1694200811.1139011,1694200500, -2780400,,,56.0,56.0,56.0,,,,6,1694200811.1139605,1694200500, -2780401,,,0.0,0.0,0.0,,,,19,1694200811.114042,1694200500, -2780402,,,193.0,193.0,193.0,,,,5,1694200811.1141095,1694200500, -2780403,,,8595.263734709202,5529.35,11515.12,,,,28,1694200811.1141706,1694200500, -2780404,,,7923.78691731228,7923.3348,7924.1344,,,,29,1694200811.1142344,1694200500, -2780405,,,,,,,9.78309200000002,3227.6083798199807,52,1694200811.1143112,1694200500,1694171005.526459 -2780406,,,,,,,395.8403,7845.558199999898,57,1694200811.114378,1694200500, -2780407,,,553.3888937443674,157.917422347984,1363.18515019405,,,,134,1694200811.114441,1694200500, -2780408,,,14.187023681441046,3.94051340338953,43.0380547591082,,,,135,1694200811.114503,1694200500, -2780409,,,9.960000249666669,9.9,10.0,,,,7,1694200811.114563,1694200500, -2780410,,,117.23371915033331,116.8,118.0,,,,11,1694200811.1146245,1694200500, -2780411,,,0.0897104694999999,0.089,0.09,,,,12,1694200811.1147184,1694200500, -2780412,,,,,,,7.873138,18.28747199999994,8,1694200811.114784,1694200500, -2780413,,,123.7024749794,123.62,123.8,,,,9,1694200811.114844,1694200500, -2780414,,,-78.28332508333332,-83.0,-76.0,,,,10,1694200811.1149032,1694200500, -2780415,,,4310.542374867633,2826.79,5566.15,,,,59,1694200811.1149645,1694200500, -2780416,,,,,,,4381.5024,4381.4189,44,1694200811.1150217,1694200500, -2780417,,,,,,,0.0018,0.0,58,1694200811.115079,1694200500, -2780418,,,118.25658330340002,117.26,119.08,,,,35,1694200811.115137,1694200500, -2780419,,,4284.750902813434,2695.55,5948.97,,,,36,1694200811.1151936,1694200500, -2780420,,,,,,,3542.632,3542.4572000000003,41,1694200811.1152616,1694200500, -2780421,,,,,,,2.4905,2.4905,40,1694200811.11532,1694200500, -2780422,,,118.25658374490004,117.26,119.08,,,,24,1694200811.1153824,1694200500, -2780423,,,100.0,100.0,100.0,,,,17,1694200811.115441,1694200500, -2780424,,,74.77799533533334,74.7,74.8,,,,18,1694200811.1154995,1694200500, -2780425,,,74.782034724,74.7,74.8,,,,22,1694200811.1155574,1694200500, -2780426,,,60.49649840666666,60.0,62.0,,,,14,1694200811.1156142,1694200500, -2780427,,,-59.33616696333334,-61.0,-57.0,,,,145,1694200811.1156733,1694200500, -2780428,,,,,,,56.025,56.025,137,1694200811.1157618,1694200500, -2780429,,,,,,,0.192,56.14599999999366,138,1694200811.11582,1694200500, -2780430,,,0.9807685833333332,0.0,47.0,,,,139,1694200811.1159046,1694200500, -2780431,,,21.118685866666667,0.0,1012.0,,,,140,1694200811.1159658,1694200500, -2780432,,,21.09821863,0.0,1011.0,,,,141,1694200811.116024,1694200500, -2780433,,,0.0010434595,0.0,0.05,,,,142,1694200811.1160798,1694200500, -2780434,,,114.40001590333333,114.0,115.0,,,,143,1694200811.1161437,1694200500, -2780435,,,0.184071342,0.0,8.82,,,,144,1694200811.1162028,1694200500, -2780436,,,-58.060467386666666,-60.0,-56.0,,,,45,1694200811.116259,1694200500, -2780437,,,,,,,436.991,436.991,151,1694200811.1163137,1694200500, -2780438,,,,,,,2.108,439.1389999998386,152,1694200811.116369,1694200500, -2780439,,,100.73995644666662,91.0,120.0,,,,153,1694200811.1164272,1694200500, -2780440,,,117.65279765666656,105.0,144.0,,,,154,1694200811.1164856,1694200500, -2780441,,,59.30542331333334,0.0,99.0,,,,155,1694200811.1165404,1694200500, -2780442,,,0.8577421388000008,0.72,1.0,,,,156,1694200811.1165988,1694200500, -2780443,,,122.54685774,122.0,124.0,,,,146,1694200811.1166568,1694200500, -2780444,,,0.9590094264133336,0.857,1.168,,,,55,1694200811.1167407,1694200500, -2780724,,,0.0,0.0,0.0,,,,20,1694202311.0953991,1694202000, -2780725,,,59.0,59.0,59.0,,,,6,1694202311.0954394,1694202000, -2780726,,,0.0,0.0,0.0,,,,19,1694202311.0954795,1694202000, -2780727,,,193.0,193.0,193.0,,,,5,1694202311.0955207,1694202000, -2780728,,,5448.284980667933,3043.88,8818.97,,,,28,1694202311.0955677,1694202000, -2780729,,,7926.023201731005,7925.7303,7926.218,,,,29,1694202311.0956082,1694202000, -2780730,,,,,,,10.64028504,3228.4655728599805,52,1694202311.095652,1694202000,1694171005.526459 -2780731,,,,,,,397.9239,7847.641799999898,57,1694202311.0957432,1694202000, -2780732,,,514.7572260744726,1.3962948988076,1336.63281061063,,,,134,1694202311.0957916,1694202000, -2780733,,,13.64480521980138,1.48626713567214,40.1414706683107,,,,135,1694202311.095834,1694202000, -2780734,,,9.9600002,9.9,10.0,,,,7,1694202311.0958822,1694202000, -2780735,,,118.52743578733332,117.9,119.2,,,,11,1694202311.09593,1694202000, -2780736,,,0.0885104711166666,0.088,0.089,,,,12,1694202311.095976,1694202000, -2780737,,,,,,,7.877302,18.29163599999994,8,1694202311.0960236,1694202000, -2780738,,,123.4994275958,123.44,123.62,,,,9,1694202311.0960643,1694202000, -2780739,,,-79.14914447,-83.0,-77.0,,,,10,1694202311.0961115,1694202000, -2780740,,,2836.1361414224,1583.93,4493.87,,,,59,1694202311.0961535,1694202000, -2780741,,,,,,,4382.57,4382.486499999999,44,1694202311.0961933,1694202000, -2780742,,,,,,,0.0018,0.0,58,1694202311.0962324,1694202000, -2780743,,,119.61290439166667,118.78,120.25,,,,35,1694202311.0962744,1694202000, -2780744,,,2612.160687795133,1404.98,4325.1,,,,36,1694202311.096315,1694202000, -2780745,,,,,,,3543.648,3543.4732000000004,41,1694202311.0963545,1694202000, -2780746,,,,,,,2.4905,2.4905,40,1694202311.0963948,1694202000, -2780747,,,119.61290335480004,118.78,120.25,,,,24,1694202311.0964336,1694202000, -2780748,,,100.0,100.0,100.0,,,,17,1694202311.0964754,1694202000, -2780530,,,57.0,57.0,57.0,,,,6,1694201411.0132654,1694201100, -2780531,,,0.0,0.0,0.0,,,,19,1694201411.0133216,1694201100, -2780532,,,193.0,193.0,193.0,,,,5,1694201411.0133832,1694201100, -2780533,,,5108.7602167474,1025.3,7000.25,,,,28,1694201411.0134635,1694201100, -2780534,,,7924.855504284123,7924.612,7925.02,,,,29,1694201411.013511,1694201100, -2780535,,,,,,,10.14742784,3227.9727156599806,52,1694201411.013555,1694201100,1694171005.526459 -2780536,,,,,,,396.7259,7846.443799999899,57,1694201411.0136015,1694201100, -2780537,,,538.0179696346804,1.99959324494782,1407.71957484791,,,,134,1694201411.0136418,1694201100, -2780538,,,14.072367019404174,2.72696367957632,40.5301608337696,,,,135,1694201411.0137134,1694201100, -2780539,,,9.980000104333334,9.9,10.0,,,,7,1694201411.0137577,1694201100, -2780540,,,118.140002852,117.8,119.0,,,,11,1694201411.013806,1694201100, -2780541,,,0.0887999969433333,0.088,0.089,,,,12,1694201411.0138526,1694201100, -2780542,,,,,,,7.874803,18.28913699999994,8,1694201411.013893,1694201100, -2780543,,,123.4864766894,123.44,123.62,,,,9,1694201411.013933,1694201100, -2780544,,,-81.59960386333333,-83.0,-79.0,,,,10,1694201411.0139792,1694201100, -2780545,,,2561.6750040832344,604.84,3302.81,,,,59,1694201411.014019,1694201100, -2780546,,,,,,,4381.9524,4381.8689,44,1694201411.0140574,1694201100, -2780547,,,,,,,0.0018,0.0,58,1694201411.0140977,1694201100, -2780548,,,119.16471755380005,118.4,120.18,,,,35,1694201411.0141454,1694201100, -2780549,,,2547.075336070067,411.31,3697.44,,,,36,1694201411.0141926,1694201100, -2780550,,,,,,,3543.0676,3542.8928,41,1694201411.0142307,1694201100, -2780551,,,,,,,2.4905,2.4905,40,1694201411.0142753,1694201100, -2780552,,,119.16471681083334,118.4,120.18,,,,24,1694201411.0143156,1694201100, -2780553,,,100.0,100.0,100.0,,,,17,1694201411.014386,1694201100, -2780554,,,74.7,74.7,74.7,,,,18,1694201411.014426,1694201100, -2780555,,,74.7,74.7,74.7,,,,22,1694201411.014476,1694201100, -2780556,,,65.1199251,64.0,66.0,,,,14,1694201411.01463,1694201100, -2780557,,,-59.56468247333334,-62.0,-58.0,,,,145,1694201411.0147097,1694201100, -2780558,,,,,,,56.026,56.026,137,1694201411.014757,1694201100, -2780559,,,,,,,0.193,56.14699999999366,138,1694201411.0147982,1694201100, -2780560,,,0.0,0.0,0.0,,,,139,1694201411.014837,1694201100, -2780561,,,0.0,0.0,0.0,,,,140,1694201411.0148764,1694201100, -2780562,,,0.0,0.0,0.0,,,,141,1694201411.0149148,1694201100, -2780563,,,0.0,0.0,0.0,,,,142,1694201411.0149589,1694201100, -2780564,,,115.23577602333332,115.0,116.0,,,,143,1694201411.014997,1694201100, -2780565,,,0.0,0.0,0.0,,,,144,1694201411.015046,1694201100, -2780566,,,-58.31980253,-60.0,-57.0,,,,45,1694201411.0150938,1694201100, -2780567,,,,,,,437.008,437.008,151,1694201411.0151386,1694201100, -2780568,,,,,,,2.125,439.15599999983857,152,1694201411.0151782,1694201100, -2780569,,,100.95697242666674,91.0,126.0,,,,153,1694201411.0152187,1694201100, -2780570,,,118.27103694333331,106.0,144.0,,,,154,1694201411.015258,1694201100, -2780571,,,60.450369163333335,0.0,98.0,,,,155,1694201411.0152986,1694201100, -2780572,,,0.8543332198666669,0.7,1.0,,,,156,1694201411.0153413,1694201100, -2780573,,,123.48006484333334,123.0,125.0,,,,146,1694201411.015381,1694201100, -2780574,,,0.957140594953333,0.853,1.169,,,,55,1694201411.0154192,1694201100, -2780854,,,0.0,0.0,0.0,,,,20,1694202911.187117,1694202600, -2780855,,,60.05585242000001,60.0,61.0,,,,6,1694202911.187157,1694202600, -2780856,,,0.0,0.0,0.0,,,,19,1694202911.1872044,1694202600, -2780857,,,193.0,193.0,193.0,,,,5,1694202911.1872833,1694202600, -2780858,,,2307.701269314734,1090.2,7170.87,,,,28,1694202911.1873496,1694202600, -2780859,,,7926.830451837131,7926.6717,7926.9005,,,,29,1694202911.1874022,1694202600, -2780860,,,,,,,10.92106554,3228.7463533599803,52,1694202911.187452,1694202600,1694171005.526459 -2780861,,,,,,,398.6064,7848.324299999898,57,1694202911.1874948,1694202600, -2780862,,,640.7976983333722,402.63967000084,1068.59878235433,,,,134,1694202911.1875432,1694202600, -2780863,,,15.576849951365393,9.89918860722215,21.7951454518483,,,,135,1694202911.1875844,1694202600, -2780864,,,9.980000251333337,9.9,10.0,,,,7,1694202911.187625,1694202600, -2780865,,,119.49371994,118.8,119.8,,,,11,1694202911.1876652,1694202600, -2780866,,,0.088,0.088,0.088,,,,12,1694202911.1877422,1694202600, -2780867,,,,,,,7.878968,18.29330199999994,8,1694202911.1877854,1694202600, -2780868,,,123.6200048984,123.44,123.8,,,,9,1694202911.187827,1694202600, -2780869,,,-79.45424262,-86.0,-76.0,,,,10,1694202911.1878695,1694202600, -2780870,,,1274.317184867367,690.24,3542.27,,,,59,1694202911.1879125,1694202600, -2780871,,,,,,,4382.9323,4382.8488,44,1694202911.1879587,1694202600, -2780872,,,,,,,0.0018,0.0,58,1694202911.1880212,1694202600, -2780873,,,120.38817544663328,119.37,121.03,,,,35,1694202911.188068,1694202600, -2780874,,,1033.245921855967,385.2,3675.35,,,,36,1694202911.1881106,1694202600, -2780875,,,,,,,3543.9682,3543.7934,41,1694202911.188159,1694202600, -2780876,,,,,,,2.4905,2.4905,40,1694202911.188198,1694202600, -2780877,,,120.3881761674,119.37,121.03,,,,24,1694202911.1882458,1694202600, -2780878,,,100.0,100.0,100.0,,,,17,1694202911.1883268,1694202600, -2780879,,,74.91262800999999,74.8,75.0,,,,18,1694202911.1883817,1694202600, -2780597,,,193.0,193.0,193.0,,,,5,1694201710.9982293,1694201400, -2780598,,,3668.600234072933,1033.05,6776.71,,,,28,1694201710.998269,1694201400, -2780599,,,7925.246040917157,7925.02,7925.4013,,,,29,1694201710.9983094,1694201400, -2780600,,,,,,,10.30429466,3228.1295824799804,52,1694201710.998358,1694201400,1694171005.526459 -2780601,,,,,,,397.1072,7846.825099999899,57,1694201710.9984004,1694201400, -2780602,,,1349.7751855936467,6.70640039805101,7881.89028774417,,,,134,1694201710.998439,1694201400, -2780603,,,17.705558175681308,4.91697013365819,45.1171763579434,,,,135,1694201710.998485,1694201400, -2780604,,,9.980000031,9.9,10.0,,,,7,1694201710.9985232,1694201400, -2780605,,,118.83220068733334,118.0,119.7,,,,11,1694201710.9985614,1694201400, -2780606,,,0.0885104711866666,0.088,0.089,,,,12,1694201710.9986,1694201400, -2780607,,,,,,,7.875636,18.28996999999994,8,1694201710.9986386,1694201400, -2780608,,,123.46460918540002,123.26,123.62,,,,9,1694201710.998705,1694201400, -2780609,,,-80.04928124333333,-83.0,-76.0,,,,10,1694201710.9987826,1694201400, -2780610,,,1882.1947667530003,613.36,3476.63,,,,59,1694201710.9988394,1694201400, -2780611,,,,,,,4382.1475,4382.063999999999,44,1694201710.9988816,1694201400, -2780612,,,,,,,0.0018,0.0,58,1694201710.9989204,1694201400, -2780613,,,119.94304126950006,119.13,120.69,,,,35,1694201710.998961,1694201400, -2780614,,,1786.4311692276333,416.45,3469.08,,,,36,1694201710.999,1694201400, -2780615,,,,,,,3543.2538,3543.079,41,1694201710.9990458,1694201400, -2780616,,,,,,,2.4905,2.4905,40,1694201710.9990838,1694201400, -2780617,,,119.94304179836668,119.13,120.69,,,,24,1694201710.999125,1694201400, -2780618,,,100.0,100.0,100.0,,,,17,1694201710.9991665,1694201400, -2780619,,,74.710364072,74.7,74.8,,,,18,1694201710.9992056,1694201400, -2780620,,,74.70799414766667,74.7,74.8,,,,22,1694201710.9992478,1694201400, -2780621,,,66.49957813,65.0,67.0,,,,14,1694201710.9992886,1694201400, -2780622,,,-59.47135199333332,-61.0,-58.0,,,,145,1694201710.9993286,1694201400, -2780623,,,,,,,56.028,56.028,137,1694201710.999368,1694201400, -2780624,,,,,,,0.194,56.14799999999366,138,1694201710.9994063,1694201400, -2780625,,,18.274009953333334,0.0,656.0,,,,139,1694201710.9994447,1694201400, -2780626,,,59.00990192333333,0.0,1057.0,,,,140,1694201710.999493,1694201400, -2780627,,,53.76089125333333,0.0,1029.0,,,,141,1694201710.9995315,1694201400, -2780628,,,0.0175012872666666,0.0,0.63,,,,142,1694201710.9995973,1694201400, -2780629,,,116.43063308333332,115.0,117.0,,,,143,1694201710.999653,1694201400, -2780630,,,0.5133801706200001,0.0,9.07,,,,144,1694201710.9997578,1694201400, -2780631,,,-57.919755820000006,-59.0,-57.0,,,,45,1694201710.9998026,1694201400, -2780632,,,,,,,437.016,437.016,151,1694201710.999843,1694201400, -2780633,,,,,,,2.134,439.1649999998386,152,1694201710.9998825,1694201400, -2780634,,,101.05266441666672,91.0,126.0,,,,153,1694201710.9999206,1694201400, -2780635,,,118.73535304000004,106.0,141.0,,,,154,1694201711.0032487,1694201400, -2780636,,,60.65804119666665,0.0,102.0,,,,155,1694201711.003361,1694201400, -2780637,,,0.8524422659999997,0.68,1.0,,,,156,1694201711.003439,1694201400, -2780638,,,124.52692760666667,124.0,125.0,,,,146,1694201711.0035124,1694201400, -2780639,,,0.9543371164833336,0.848,1.134,,,,55,1694201711.0036182,1694201400, -2780919,,,0.0,0.0,0.0,,,,20,1694203211.0609062,1694202900, -2780920,,,61.0,61.0,61.0,,,,6,1694203211.060947,1694202900, -2780921,,,0.0,0.0,0.0,,,,19,1694203211.0609877,1694202900, -2780922,,,193.0,193.0,193.0,,,,5,1694203211.0610373,1694202900, -2780923,,,3672.7292385982983,1155.55,6952.11,,,,28,1694203211.0610783,1694202900, -2780924,,,7927.050495577917,7926.9005,7927.2065,,,,29,1694203211.0611172,1694202900, -2780925,,,,,,,11.04695394,3228.87224175998,52,1694203211.0611565,1694202900,1694171005.526459 -2780926,,,,,,,398.9124,7848.630299999898,57,1694203211.0611973,1694202900, -2780927,,,533.8104504002392,91.0261598482425,1430.16028904857,,,,134,1694203211.061237,1694202900, -2780928,,,15.949035242389549,2.97932642587132,42.8868920938487,,,,135,1694203211.0612822,1694202900, -2780929,,,9.980000092,9.9,10.0,,,,7,1694203211.0613232,1694202900, -2780930,,,119.051049994,118.5,119.6,,,,11,1694203211.0613627,1694202900, -2780931,,,0.0883999964266666,0.088,0.089,,,,12,1694203211.061407,1694202900, -2780932,,,,,,,7.8798,18.29413399999994,8,1694203211.0614464,1694202900, -2780933,,,123.62,123.62,123.62,,,,9,1694203211.0614853,1694202900, -2780934,,,-82.04192402000001,-86.0,-77.0,,,,10,1694203211.0615306,1694202900, -2780935,,,1935.4180236398,717.57,3581.12,,,,59,1694203211.0615714,1694202900, -2780936,,,,,,,4383.0951,4383.011599999999,44,1694203211.06161,1694202900, -2780937,,,,,,,0.0018,0.0,58,1694203211.0616667,1694202900, -2780938,,,119.90558901963334,118.95,120.53,,,,35,1694203211.061729,1694202900, -2780939,,,1737.3999023853337,437.5,3370.99,,,,36,1694203211.061768,1694202900, -2780940,,,,,,,3544.1114,3543.9366,41,1694203211.0618055,1694202900, -2780941,,,,,,,2.4905,2.4905,40,1694203211.061843,1694202900, -2780942,,,119.90558892346664,118.95,120.53,,,,24,1694203211.0618808,1694202900, -2780943,,,100.0,100.0,100.0,,,,17,1694203211.0619197,1694202900, -2780944,,,74.8,74.8,74.8,,,,18,1694203211.0619578,1694202900, -2780945,,,74.8,74.8,74.8,,,,22,1694203211.0619955,1694202900, -2780946,,,63.49992531,62.0,64.0,,,,14,1694203211.062033,1694202900, -2780699,,,100.98546131333332,92.0,120.0,,,,153,1694202011.0060306,1694201700, -2780700,,,118.8069316366666,106.0,141.0,,,,154,1694202011.0060716,1694201700, -2780701,,,61.395304270000025,0.0,96.0,,,,155,1694202011.006141,1694201700, -2780702,,,0.8509320575666669,0.71,1.0,,,,156,1694202011.0062091,1694201700, -2780703,,,123.98649526,123.0,125.0,,,,146,1694202011.00627,1694201700, -2780704,,,0.9592811524266668,0.858,1.14,,,,55,1694202011.0063252,1694201700, -2780984,,,0.0,0.0,0.0,,,,20,1694203511.0502162,1694203200, -2780985,,,61.49583111333333,61.0,62.0,,,,6,1694203511.0502567,1694203200, -2780986,,,0.0,0.0,0.0,,,,19,1694203511.0502956,1694203200, -2780987,,,193.0,193.0,193.0,,,,5,1694203511.0503354,1694203200, -2780988,,,2825.1580345477337,1205.06,7060.97,,,,28,1694203511.0503745,1694203200, -2780989,,,7927.277509556123,7927.2065,7927.3535,,,,29,1694203511.0504208,1694203200, -2780990,,,,,,,11.10742974,3228.93271755998,52,1694203511.05046,1694203200,1694171005.526459 -2780991,,,,,,,399.0594,7848.777299999898,57,1694203511.0505009,1694203200, -2780992,,,431.9750201223453,7.85848952565187,1519.48677984374,,,,134,1694203511.0505414,1694203200, -2780993,,,12.608908183686331,3.08273079329781,44.1944206383977,,,,135,1694203511.0505817,1694203200, -2780994,,,9.980000118,9.9,10.0,,,,7,1694203511.0506213,1694203200, -2780995,,,119.75808487433332,119.3,120.3,,,,11,1694203511.0506608,1694203200, -2780996,,,0.0877997767699999,0.087,0.088,,,,12,1694203511.0507293,1694203200, -2780997,,,,,,,7.880633,18.29496699999994,8,1694203511.0507877,1694203200, -2780998,,,123.74113127283428,123.62,123.8,,,,9,1694203511.050835,1694203200, -2780999,,,-81.38337455350546,-84.0,-76.0,,,,10,1694203511.0508754,1694203200, -2781000,,,1489.979922399,709.53,3591.58,,,,59,1694203511.050917,1694203200, -2781001,,,,,,,4383.1756,4383.092099999999,44,1694203511.0509884,1694203200, -2781002,,,,,,,0.0018,0.0,58,1694203511.0510445,1694203200, -2781003,,,120.5544186613667,119.95,121.22,,,,35,1694203511.051097,1694203200, -2781004,,,1335.2138200143,470.82,3469.39,,,,36,1694203511.0511577,1694203200, -2781005,,,,,,,3544.1779,3544.0031000000004,41,1694203511.051206,1694203200, -2781006,,,,,,,2.4905,2.4905,40,1694203511.0512502,1694203200, -2781007,,,120.55441882506668,119.95,121.22,,,,24,1694203511.0513165,1694203200, -2781008,,,100.0,100.0,100.0,,,,17,1694203511.0513704,1694203200, -2781009,,,74.8,74.8,74.8,,,,18,1694203511.0514104,1694203200, -2781010,,,74.8,74.8,74.8,,,,22,1694203511.051451,1694203200, -2781011,,,64.98025935,64.0,66.0,,,,14,1694203511.0515072,1694203200, -2781012,,,-58.26401235666667,-59.0,-57.0,,,,145,1694203511.051552,1694203200, -2781013,,,,,,,56.033,56.033,137,1694203511.0515926,1694203200, -2781014,,,,,,,0.199,56.15299999999365,138,1694203511.0516326,1694203200, -2781015,,,16.97651018,0.0,667.0,,,,139,1694203511.0516996,1694203200, -2781016,,,57.33326838000001,0.0,1074.0,,,,140,1694203511.0517452,1694203200, -2781017,,,52.3991565,0.0,1068.0,,,,141,1694203511.051787,1694203200, -2781018,,,0.0193410283333333,0.0,1.0,,,,142,1694203511.051828,1694203200, -2781019,,,117.22327502333331,116.0,118.0,,,,143,1694203511.0518682,1694203200, -2781020,,,0.4905402343333334,0.0,9.182,,,,144,1694203511.0519066,1694203200, -2781021,,,-57.79929727666667,-59.0,-56.0,,,,45,1694203511.051948,1694203200, -2781022,,,,,,,437.067,437.067,151,1694203511.051988,1694203200, -2781023,,,,,,,2.184,439.21499999983854,152,1694203511.0520282,1694203200, -2781024,,,101.21059537999996,91.0,135.0,,,,153,1694203511.052067,1694203200, -2781025,,,119.57700025666664,107.0,151.0,,,,154,1694203511.0521128,1694203200, -2781026,,,62.18956644666661,0.0,108.0,,,,155,1694203511.052153,1694203200, -2781027,,,0.8477799545666667,0.7,1.0,,,,156,1694203511.0522027,1694203200, -2781028,,,125.31277065,125.0,126.0,,,,146,1694203511.05225,1694203200, -2781029,,,0.9548436679766666,0.848,1.209,,,,55,1694203511.05229,1694203200, -2780749,,,75.0,75.0,75.0,,,,18,1694202311.0965507,1694202000, -2780750,,,75.0,75.0,75.0,,,,22,1694202311.096636,1694202000, -2780751,,,64.92043709333333,62.0,67.0,,,,14,1694202311.096733,1694202000, -2780752,,,-57.80012867,-59.0,-57.0,,,,145,1694202311.0967827,1694202000, -2780753,,,,,,,56.029,56.029,137,1694202311.0968297,1694202000, -2780754,,,,,,,0.196,56.14999999999366,138,1694202311.0968769,1694202000, -2780755,,,0.0,0.0,0.0,,,,139,1694202311.0969226,1694202000, -2780756,,,0.0,0.0,0.0,,,,140,1694202311.0969632,1694202000, -2780757,,,0.0,0.0,0.0,,,,141,1694202311.097005,1694202000, -2780758,,,0.0,0.0,0.0,,,,142,1694202311.097044,1694202000, -2780759,,,115.83582291666669,115.0,117.0,,,,143,1694202311.0970852,1694202000, -2780760,,,0.0,0.0,0.0,,,,144,1694202311.0971253,1694202000, -2780761,,,-57.86004665666666,-60.0,-57.0,,,,45,1694202311.097174,1694202000, -2780762,,,,,,,437.033,437.033,151,1694202311.097214,1694202000, -2780763,,,,,,,2.151,439.1819999998386,152,1694202311.0972562,1694202000, -2780764,,,101.15776330666668,91.0,129.0,,,,153,1694202311.097329,1694202000, -2780765,,,119.6041095866667,107.0,149.0,,,,154,1694202311.0973814,1694202000, -2780766,,,62.85109121999998,17.0,107.0,,,,155,1694202311.0974324,1694202000, -2780767,,,0.8471487766333335,0.69,0.99,,,,156,1694202311.097476,1694202000, -2780768,,,124.03352590999998,123.0,125.0,,,,146,1694202311.0975258,1694202000, -2780769,,,0.964495373056667,0.86,1.195,,,,55,1694202311.097571,1694202000, -2781049,,,0.0,0.0,0.0,,,,20,1694203811.1745174,1694203500, -2781050,,,62.0,62.0,62.0,,,,6,1694203811.174557,1694203500, -2781051,,,0.0,0.0,0.0,,,,19,1694203811.174596,1694203500, -2781052,,,193.0,193.0,193.0,,,,5,1694203811.174639,1694203500, -2781053,,,3573.1442407243326,1329.27,11426.42,,,,28,1694203811.1747231,1694203500, -2781054,,,7927.588287573331,7927.3535,7927.7051,,,,29,1694203811.1747656,1694203500, -2781055,,,,,,,11.25207798,3229.0773657999803,52,1694203811.1748114,1694203500,1694171005.526459 -2781056,,,,,,,399.411,7849.128899999898,57,1694203811.1748552,1694203500, -2781057,,,407.4549333545718,31.9994039908368,726.949140012013,,,,134,1694203811.1748977,1694203500, -2781058,,,10.975832850796582,2.46397811289768,18.7326785095563,,,,135,1694203811.1749473,1694203500, -2781059,,,9.971046754666668,9.9,10.0,,,,7,1694203811.1749868,1694203500, -2781060,,,120.17162585666664,119.5,120.8,,,,11,1694203811.175027,1694203500, -2781061,,,0.0875999973966666,0.087,0.088,,,,12,1694203811.1750684,1694203500, -2781062,,,,,,,7.881466,18.29579999999994,8,1694203811.1751082,1694203500, -2781063,,,124.0460830604,123.62,124.34,,,,9,1694203811.1751492,1694203500, -2781064,,,-79.29099656000001,-83.0,-76.0,,,,10,1694203811.1752102,1694203500, -2781065,,,1852.8869676484665,730.97,5826.46,,,,59,1694203811.1752543,1694203500, -2781066,,,,,,,4383.3569,4383.273399999999,44,1694203811.1752946,1694203500, -2781067,,,,,,,0.0018,0.0,58,1694203811.1753364,1694203500, -2781068,,,121.0115128174667,119.15,121.68,,,,35,1694203811.1753771,1694203500, -2781069,,,1720.2226707977002,598.3,5599.96,,,,36,1694203811.1754198,1694203500, -2781070,,,,,,,3544.3482,3544.1734,41,1694203811.1754634,1694203500, -2781071,,,,,,,2.4905,2.4905,40,1694203811.175501,1694203500, -2781072,,,121.01151234619998,119.15,121.68,,,,24,1694203811.17554,1694203500, -2781073,,,100.0,100.0,100.0,,,,17,1694203811.1755805,1694203500, -2781074,,,74.93731815066667,74.8,75.0,,,,18,1694203811.1756198,1694203500, -2781075,,,74.93538217733332,74.8,75.0,,,,22,1694203811.1756573,1694203500, -2781076,,,65.39982247,64.0,66.0,,,,14,1694203811.1757183,1694203500, -2781077,,,-58.59981309999999,-60.0,-57.0,,,,145,1694203811.175764,1694203500, -2781078,,,,,,,56.033,56.033,137,1694203811.175805,1694203500, -2781079,,,,,,,0.199,56.15299999999365,138,1694203811.175845,1694203500, -2781080,,,0.0,0.0,0.0,,,,139,1694203811.175887,1694203500, -2781081,,,0.0,0.0,0.0,,,,140,1694203811.1759264,1694203500, -2781082,,,0.0,0.0,0.0,,,,141,1694203811.1759744,1694203500, -2781083,,,0.0,0.0,0.0,,,,142,1694203811.176016,1694203500, -2781084,,,117.73578017,117.0,118.0,,,,143,1694203811.1760564,1694203500, -2781085,,,0.0,0.0,0.0,,,,144,1694203811.1760976,1694203500, -2781086,,,-57.41995164,-59.0,-55.0,,,,45,1694203811.176137,1694203500, -2781087,,,,,,,437.075,437.075,151,1694203811.176179,1694203500, -2781088,,,,,,,2.193,439.22399999983855,152,1694203811.1762178,1694203500, -2781089,,,100.64450325000004,91.0,113.0,,,,153,1694203811.176258,1694203500, -2781090,,,119.29186304000002,107.0,155.0,,,,154,1694203811.1763003,1694203500, -2781091,,,62.8877329333333,0.0,115.0,,,,155,1694203811.176342,1694203500, -2781092,,,0.845253258466667,0.67,1.0,,,,156,1694203811.1763868,1694203500, -2781093,,,125.82677428333334,125.0,126.0,,,,146,1694203811.1764266,1694203500, -2781094,,,0.9491427286000004,0.853,1.235,,,,55,1694203811.176466,1694203500, -2780789,,,0.0,0.0,0.0,,,,20,1694202611.22756,1694202300, -2780790,,,59.64580447666667,59.0,60.0,,,,6,1694202611.2275934,1694202300, -2780791,,,0.0,0.0,0.0,,,,19,1694202611.2276275,1694202300, -2780792,,,193.0,193.0,193.0,,,,5,1694202611.2276626,1694202300, -2780793,,,5090.724985328031,1225.88,9435.55,,,,28,1694202611.2277262,1694202300, -2780794,,,7926.497829056374,7926.218,7926.6717,,,,29,1694202611.2277625,1694202300, -2780795,,,,,,,10.82693722,3228.6522250399803,52,1694202611.2277956,1694202300,1694171005.526459 -2780796,,,,,,,398.3776,7848.095499999898,57,1694202611.2278304,1694202300, -2780797,,,570.3444680139091,57.5841488719726,1648.37614896995,,,,134,1694202611.2278638,1694202300, -2780798,,,16.314865104269867,6.02221049355749,45.0537593628694,,,,135,1694202611.2278972,1694202300, -2780799,,,9.979999962666668,9.9,10.0,,,,7,1694202611.227964,1694202300, -2780800,,,119.14418569366666,118.6,119.7,,,,11,1694202611.2279987,1694202300, -2780801,,,0.0884000044033333,0.088,0.089,,,,12,1694202611.2280314,1694202300, -2780802,,,,,,,7.878135,18.29246899999994,8,1694202611.2280655,1694202300, -2780803,,,123.51198984200002,123.26,123.62,,,,9,1694202611.2280977,1694202300, -2780804,,,-80.93150550666667,-82.0,-77.0,,,,10,1694202611.22813,1694202300, -2780805,,,2691.950928948267,707.53,5197.92,,,,59,1694202611.2281616,1694202300, -2780806,,,,,,,4382.8093,4382.725799999999,44,1694202611.2281935,1694202300, -2780807,,,,,,,0.0018,0.0,58,1694202611.228227,1694202300, -2780808,,,120.19916925389998,119.28,121.03,,,,35,1694202611.22826,1694202300, -2780809,,,2398.5966163629337,514.17,4237.63,,,,36,1694202611.2282932,1694202300, -2780810,,,,,,,3543.8624,3543.6876,41,1694202611.2283251,1694202300, -2780811,,,,,,,2.4905,2.4905,40,1694202611.2283573,1694202300, -2780812,,,120.19916853756666,119.28,121.03,,,,24,1694202611.2283893,1694202300, -2780813,,,100.0,100.0,100.0,,,,17,1694202611.2284255,1694202300, -2780814,,,75.0,75.0,75.0,,,,18,1694202611.2284586,1694202300, -2780815,,,75.0,75.0,75.0,,,,22,1694202611.2284918,1694202300, -2780816,,,61.04689468666666,60.0,62.0,,,,14,1694202611.2285242,1694202300, -2780817,,,-58.47137221,-61.0,-57.0,,,,145,1694202611.2285576,1694202300, -2780818,,,,,,,56.03,56.03,137,1694202611.2285898,1694202300, -2780819,,,,,,,0.197,56.15099999999366,138,1694202611.228623,1694202300, -2780820,,,19.012915546666665,0.0,646.0,,,,139,1694202611.2288787,1694202300, -2780821,,,61.98618882,0.0,1622.0,,,,140,1694202611.2289264,1694202300, -2780822,,,57.05567212666666,0.0,1505.0,,,,141,1694202611.228965,1694202300, -2780823,,,0.0171030483333333,0.0,0.63,,,,142,1694202611.2290034,1694202300, -2780824,,,116.38571194666667,114.0,117.0,,,,143,1694202611.2290406,1694202300, -2780825,,,0.5387556220533334,0.0,14.034,,,,144,1694202611.2290792,1694202300, -2780826,,,-57.89975361333333,-60.0,-56.0,,,,45,1694202611.2291174,1694202300, -2780827,,,,,,,437.041,437.041,151,1694202611.2291553,1694202300, -2780828,,,,,,,2.159,439.18999999983856,152,1694202611.2291954,1694202300, -2780829,,,100.78801264999998,91.0,114.0,,,,153,1694202611.2292335,1694202300, -2780830,,,118.85778259333344,107.0,142.0,,,,154,1694202611.2292724,1694202300, -2780831,,,62.263468490000015,28.0,97.0,,,,155,1694202611.2293122,1694202300, -2780832,,,0.8484655087333334,0.73,0.97,,,,156,1694202611.22935,1694202300, -2780833,,,124.60654092000009,123.0,126.0,,,,146,1694202611.2293873,1694202300, -2780834,,,0.9546024441366668,0.855,1.15,,,,55,1694202611.2294269,1694202300, -2781114,,,0.0,0.0,0.0,,,,20,1694204111.1880991,1694203800, -2781115,,,62.93591042666666,62.0,63.0,,,,6,1694204111.1881535,1694203800, -2781116,,,0.0,0.0,0.0,,,,19,1694204111.1882074,1694203800, -2781117,,,193.0,193.0,193.0,,,,5,1694204111.1882863,1694203800, -2781118,,,2376.3136293754005,1016.19,4079.56,,,,28,1694204111.1883698,1694203800, -2781119,,,7927.849172631423,7927.7051,7927.9365,,,,29,1694204111.1884613,1694203800, -2781120,,,,,,,11.34727594,3229.17256375998,52,1694204111.1885772,1694203800,1694171005.526459 -2781121,,,,,,,399.6424,7849.3602999998975,57,1694204111.188677,1694203800, -2781122,,,626.8568001996537,1.57294195394042,1415.90163549311,,,,134,1694204111.1888337,1694203800, -2781123,,,16.875683250976675,1.68527404344544,42.1010498575249,,,,135,1694204111.1889484,1694203800, -2781124,,,9.928952904333334,9.9,10.0,,,,7,1694204111.1890223,1694203800, -2781125,,,120.41581265933333,120.3,120.7,,,,11,1694204111.1890914,1694203800, -2781126,,,0.0877104694433333,0.087,0.088,,,,12,1694204111.1891625,1694203800, -2781127,,,,,,,7.882299,18.29663299999994,8,1694204111.1892145,1694203800, -2781128,,,124.4120046128,124.34,124.52,,,,9,1694204111.18926,1694203800, -2781129,,,-79.49165090000001,-84.0,-76.0,,,,10,1694204111.189304,1694203800, -2780880,,,74.91596557599999,74.8,75.0,,,,22,1694202911.188423,1694202600, -2780881,,,61.95979569333333,60.0,62.0,,,,14,1694202911.1884627,1694202600, -2780882,,,-58.86477365,-61.0,-57.0,,,,145,1694202911.1885023,1694202600, -2780883,,,,,,,56.031,56.031,137,1694202911.1885436,1694202600, -2780884,,,,,,,0.198,56.151999999993656,138,1694202911.1885834,1694202600, -2780885,,,11.139540363333332,0.0,658.0,,,,139,1694202911.1886222,1694202600, -2780886,,,21.04207828666667,0.0,1053.0,,,,140,1694202911.188661,1694202600, -2780887,,,17.16685377,0.0,1051.0,,,,141,1694202911.1887386,1694202600, -2780888,,,0.0106961547,0.0,0.63,,,,142,1694202911.188929,1694202600, -2780889,,,116.75346896666667,115.0,117.0,,,,143,1694202911.1889844,1694202600, -2780890,,,0.1825569352533333,0.0,9.078,,,,144,1694202911.1890502,1694202600, -2780891,,,-58.12008794,-60.0,-56.0,,,,45,1694202911.189091,1694202600, -2780892,,,,,,,437.05,437.05,151,1694202911.1891303,1694202600, -2780893,,,,,,,2.168,439.1989999998386,152,1694202911.1891708,1694202600, -2780894,,,101.36974514333338,91.0,125.0,,,,153,1694202911.1892126,1694202600, -2780895,,,118.80863025333328,107.0,140.0,,,,154,1694202911.1892536,1694202600, -2780896,,,60.5327261566667,0.0,93.0,,,,155,1694202911.1892955,1694202600, -2780897,,,0.8541975469666663,0.71,1.0,,,,156,1694202911.1893773,1694202600, -2780898,,,124.79984992333334,124.0,126.0,,,,146,1694202911.1894236,1694202600, -2780899,,,0.951767473693333,0.853,1.122,,,,55,1694202911.1894715,1694202600, -2781179,,,0.0,0.0,0.0,,,,20,1694204411.386553,1694204100, -2781180,,,63.38246701333333,63.0,64.0,,,,6,1694204411.386593,1694204100, -2781181,,,0.0,0.0,0.0,,,,19,1694204411.386633,1694204100, -2781182,,,193.0,193.0,193.0,,,,5,1694204411.386701,1694204100, -2781183,,,1097.3404836933998,980.86,2200.76,,,,28,1694204411.386755,1694204100, -2781184,,,7927.988942339436,7927.9365,7928.0294,,,,29,1694204411.3868015,1694204100, -2781185,,,,,,,11.385495,3229.21078281998,52,1694204411.3868604,1694204100,1694171005.526459 -2781186,,,,,,,399.7353,7849.453199999897,57,1694204411.3869202,1694204100, -2781187,,,760.4641067563377,10.6773651064114,1342.28826051366,,,,134,1694204411.3869796,1694204100, -2781188,,,20.59077646349421,1.82537580165175,39.6247766575512,,,,135,1694204411.3870764,1694204100, -2781189,,,9.960000435666668,9.9,10.0,,,,7,1694204411.387138,1694204100, -2781190,,,120.43314103766669,120.3,120.7,,,,11,1694204411.3871949,1694204100, -2781191,,,0.0874895302666666,0.087,0.088,,,,12,1694204411.3872657,1694204100, -2781192,,,,,,,7.883131,18.29746499999994,8,1694204411.3873186,1694204100, -2781193,,,124.4284715498,124.34,124.52,,,,9,1694204411.387367,1694204100, -2781194,,,-80.89289070333334,-83.0,-78.0,,,,10,1694204411.387442,1694204100, -2781195,,,640.1491831369666,561.7,1427.33,,,,59,1694204411.3874948,1694204100, -2781196,,,,,,,4383.5372,4383.453699999999,44,1694204411.387545,1694204100, -2781197,,,,,,,0.0018,0.0,58,1694204411.3875935,1694204100, -2781198,,,121.34981113989996,120.29,121.75,,,,35,1694204411.3876412,1694204100, -2781199,,,457.1971505511332,386.18,1589.9,,,,36,1694204411.3877232,1694204100, -2781200,,,,,,,3544.4922,3544.3174000000004,41,1694204411.387775,1694204100, -2781201,,,,,,,2.4905,2.4905,40,1694204411.387824,1694204100, -2781202,,,121.3498105224667,120.29,121.75,,,,24,1694204411.3878722,1694204100, -2781203,,,100.0,100.0,100.0,,,,17,1694204411.387925,1694204100, -2781204,,,74.82922802666666,74.8,75.0,,,,18,1694204411.387976,1694204100, -2781205,,,74.83596825333333,74.8,75.0,,,,22,1694204411.3880255,1694204100, -2781206,,,61.92028953333335,61.0,62.0,,,,14,1694204411.3880813,1694204100, -2781207,,,-58.028352250000005,-60.0,-57.0,,,,145,1694204411.3881316,1694204100, -2781208,,,,,,,56.035,56.035,137,1694204411.3881805,1694204100, -2781209,,,,,,,0.202,56.15599999999365,138,1694204411.3882704,1694204100, -2781210,,,17.761332090000003,0.0,669.0,,,,139,1694204411.3883224,1694204100, -2781211,,,52.770260836666665,0.0,1516.0,,,,140,1694204411.3883708,1694204100, -2781212,,,47.70052849,0.0,1362.0,,,,141,1694204411.388412,1694204100, -2781213,,,0.0155983295666666,0.0,0.63,,,,142,1694204411.3884523,1694204100, -2781214,,,117.9596383,116.0,118.0,,,,143,1694204411.388492,1694204100, -2781215,,,0.4514823246033333,0.0,12.883,,,,144,1694204411.3885329,1694204100, -2781216,,,-58.18018679333334,-59.0,-57.0,,,,45,1694204411.3885753,1694204100, -2781217,,,,,,,437.092,437.092,151,1694204411.3886173,1694204100, -2781218,,,,,,,2.21,439.24099999983855,152,1694204411.3886576,1694204100, -2781219,,,100.99642414000007,91.0,122.0,,,,153,1694204411.388728,1694204100, -2781220,,,118.65706788333335,106.0,139.0,,,,154,1694204411.3887713,1694204100, -2781221,,,61.11835831333336,0.0,93.0,,,,155,1694204411.3888118,1694204100, -2781222,,,0.8522659462666669,0.72,1.0,,,,156,1694204411.388851,1694204100, -2781223,,,125.98003871,125.0,126.0,,,,146,1694204411.3888905,1694204100, -2781224,,,0.9431863061133338,0.847,1.108,,,,55,1694204411.38893,1694204100, -2780947,,,-58.83640846,-61.0,-58.0,,,,145,1694203211.062071,1694202900, -2780948,,,,,,,56.031,56.031,137,1694203211.062109,1694202900, -2780949,,,,,,,0.198,56.151999999993656,138,1694203211.0621543,1694202900, -2780950,,,0.0,0.0,0.0,,,,139,1694203211.062195,1694202900, -2780951,,,0.0,0.0,0.0,,,,140,1694203211.062235,1694202900, -2780952,,,0.0,0.0,0.0,,,,141,1694203211.0622723,1694202900, -2780953,,,0.0,0.0,0.0,,,,142,1694203211.062317,1694202900, -2780954,,,116.60008058,116.0,117.0,,,,143,1694203211.062356,1694202900, -2780955,,,0.0,0.0,0.0,,,,144,1694203211.0624418,1694202900, -2780956,,,-58.39968382333334,-59.0,-58.0,,,,45,1694203211.062508,1694202900, -2780957,,,,,,,437.058,437.058,151,1694203211.0625515,1694202900, -2780958,,,,,,,2.176,439.20699999983856,152,1694203211.06259,1694202900, -2780959,,,101.74818215,91.0,126.0,,,,153,1694203211.062628,1694202900, -2780960,,,119.55986592000004,106.0,142.0,,,,154,1694203211.062668,1694202900, -2780961,,,61.31347888666669,0.0,97.0,,,,155,1694203211.062741,1694202900, -2780962,,,0.8526292955333333,0.71,1.0,,,,156,1694203211.06278,1694202900, -2780963,,,124.53014133333332,123.0,125.0,,,,146,1694203211.0628178,1694202900, -2780964,,,0.9605295884600002,0.855,1.138,,,,55,1694203211.0628562,1694202900, -2781244,,,0.0,0.0,0.0,,,,20,1694204711.4681122,1694204400, -2781245,,,64.0,64.0,64.0,,,,6,1694204711.468151,1694204400, -2781246,,,0.0,0.0,0.0,,,,19,1694204711.4681902,1694204400, -2781247,,,193.0,193.0,193.0,,,,5,1694204711.4682302,1694204400, -2781248,,,1082.637120909033,1052.26,1107.18,,,,28,1694204711.468269,1694204400, -2781249,,,7928.083342143605,7928.0294,7928.1199,,,,29,1694204711.468308,1694204400, -2781250,,,,,,,11.4227267,3229.24801451998,52,1694204711.468347,1694204400,1694171005.526459 -2781251,,,,,,,399.8258,7849.543699999897,57,1694204711.4683874,1694204400, -2781252,,,480.38446990780375,244.438033977739,695.678956497103,,,,134,1694204711.468426,1694204400, -2781253,,,12.960588019184437,9.59179557647554,20.5458725409984,,,,135,1694204711.468464,1694204400, -2781254,,,2.751346609,1.2,10.0,,,,7,1694204711.4685023,1694204400, -2781255,,,120.669138068,120.4,120.9,,,,11,1694204711.4685426,1694204400, -2781256,,,0.0265794065966666,0.0,0.088,,,,12,1694204711.4685824,1694204400, -2781257,,,,,,,7.883424,18.297757999999934,8,1694204711.4686215,1694204400, -2781258,,,124.551563198,124.52,125.06,,,,9,1694204711.46866,1694204400, -2781259,,,-81.24966024333334,-85.0,-79.0,,,,10,1694204711.469027,1694204400, -2781260,,,577.3128062771001,549.56,598.01,,,,59,1694204711.4690962,1694204400, -2781261,,,,,,,4383.5856,4383.5021,44,1694204711.469147,1694204400, -2781262,,,,,,,0.0018,0.0,58,1694204711.469187,1694204400, -2781263,,,121.46396579576664,121.2,121.76,,,,35,1694204711.469227,1694204400, -2781264,,,505.32434368543335,501.16,518.29,,,,36,1694204711.469268,1694204400, -2781265,,,,,,,3544.5343,3544.3595,41,1694204711.4693065,1694204400, -2781266,,,,,,,2.4905,2.4905,40,1694204711.469344,1694204400, -2781267,,,121.46396586733336,121.2,121.76,,,,24,1694204711.4693809,1694204400, -2781268,,,100.0,100.0,100.0,,,,17,1694204711.4694214,1694204400, -2781269,,,74.8,74.8,74.8,,,,18,1694204711.4694602,1694204400, -2781270,,,74.8,74.8,74.8,,,,22,1694204711.4694986,1694204400, -2781271,,,62.800545123333336,62.0,64.0,,,,14,1694204711.4695375,1694204400, -2781272,,,-57.66447696333333,-59.0,-57.0,,,,145,1694204711.4695754,1694204400, -2781273,,,,,,,56.035,56.035,137,1694204711.4696138,1694204400, -2781274,,,,,,,0.202,56.15599999999365,138,1694204711.4696653,1694204400, -2781275,,,0.0,0.0,0.0,,,,139,1694204711.4697475,1694204400, -2781276,,,0.0,0.0,0.0,,,,140,1694204711.4697914,1694204400, -2781277,,,0.0,0.0,0.0,,,,141,1694204711.4698317,1694204400, -2781278,,,0.0,0.0,0.0,,,,142,1694204711.4698806,1694204400, -2781279,,,118.0,118.0,118.0,,,,143,1694204711.4699194,1694204400, -2781280,,,0.0,0.0,0.0,,,,144,1694204711.4699645,1694204400, -2781281,,,-58.099827743333336,-59.0,-57.0,,,,45,1694204711.4700058,1694204400, -2781282,,,,,,,437.101,437.101,151,1694204711.4700463,1694204400, -2781283,,,,,,,2.218,439.2489999998385,152,1694204711.4700842,1694204400, -2781284,,,100.46077478666666,91.0,123.0,,,,153,1694204711.4701211,1694204400, -2781285,,,118.33064769999994,105.0,152.0,,,,154,1694204711.4701605,1694204400, -2781286,,,61.17657958666669,0.0,112.0,,,,155,1694204711.4701986,1694204400, -2781287,,,0.8502032820000002,0.68,1.0,,,,156,1694204711.4702384,1694204400, -2781288,,,125.99999230666668,125.0,127.0,,,,146,1694204711.4702773,1694204400, -2781289,,,0.9386737886100004,0.837,1.211,,,,55,1694204711.4703166,1694204400, -2781130,,,1301.3775466369666,629.13,2525.32,,,,59,1694204111.1893528,1694203800, -2781131,,,,,,,4383.4813,4383.3978,44,1694204111.1894011,1694203800, -2781132,,,,,,,0.0018,0.0,58,1694204111.1894417,1694203800, -2781133,,,121.35154197970004,121.02,121.72,,,,35,1694204111.1894877,1694203800, -2781134,,,1074.9092115885996,387.06,1554.24,,,,36,1694204111.1895435,1694203800, -2781135,,,,,,,3544.4552,3544.2804,41,1694204111.1895902,1694203800, -2781136,,,,,,,2.4905,2.4905,40,1694204111.1896374,1694203800, -2781137,,,121.3515418115,121.02,121.72,,,,24,1694204111.18973,1694203800, -2781138,,,100.0,100.0,100.0,,,,17,1694204111.1897955,1694203800, -2781139,,,75.0,75.0,75.0,,,,18,1694204111.1898415,1694203800, -2781140,,,75.0,75.0,75.0,,,,22,1694204111.189893,1694203800, -2781141,,,61.42241258666666,60.0,64.0,,,,14,1694204111.1899369,1694203800, -2781142,,,-58.17153771666667,-60.0,-57.0,,,,145,1694204111.1899798,1694203800, -2781143,,,,,,,56.034,56.034,137,1694204111.190029,1694203800, -2781144,,,,,,,0.201,56.154999999993656,138,1694204111.1900718,1694203800, -2781145,,,15.526923916666668,0.0,667.0,,,,139,1694204111.1901226,1694203800, -2781146,,,58.46093993666667,0.0,1625.0,,,,140,1694204111.1901717,1694203800, -2781147,,,54.023195306666665,0.0,1483.0,,,,141,1694204111.1902175,1694203800, -2781148,,,0.0139262219666666,0.0,0.63,,,,142,1694204111.1902974,1694203800, -2781149,,,117.79303254333333,116.0,118.0,,,,143,1694204111.190345,1694203800, -2781150,,,0.5055849926433333,0.0,14.034,,,,144,1694204111.19039,1694203800, -2781151,,,-57.41988157666667,-58.0,-56.0,,,,45,1694204111.1912885,1694203800, -2781152,,,,,,,437.084,437.084,151,1694204111.1913474,1694203800, -2781153,,,,,,,2.201,439.23199999983854,152,1694204111.1913905,1694203800, -2781154,,,100.8553692233333,91.0,113.0,,,,153,1694204111.1914303,1694203800, -2781155,,,119.03800718,108.0,144.0,,,,154,1694204111.1914785,1694203800, -2781156,,,61.59759267333331,0.0,107.0,,,,155,1694204111.191525,1694203800, -2781157,,,0.8487354963666668,0.66,1.0,,,,156,1694204111.191574,1694203800, -2781158,,,125.97992443999998,125.0,126.0,,,,146,1694204111.1916163,1694203800, -2781159,,,0.9459175268733334,0.854,1.144,,,,55,1694204111.1916587,1694203800, -2781439,,,0.0,0.0,0.0,,,,20,1694205611.1477437,1694205300, -2781440,,,66.0,66.0,66.0,,,,6,1694205611.147791,1694205300, -2781441,,,0.0,0.0,0.0,,,,19,1694205611.1478372,1694205300, -2781442,,,193.0,193.0,193.0,,,,5,1694205611.147887,1694205300, -2781443,,,2357.696604945901,737.01,4188.45,,,,28,1694205611.1479275,1694205300, -2781444,,,7928.601025330419,7928.4544,7928.677,,,,29,1694205611.1479683,1694205300, -2781445,,,,,,,11.65191764,3229.4772054599803,52,1694205611.1480095,1694205300,1694171005.526459 -2781446,,,,,,,400.3829,7850.100799999897,57,1694205611.148054,1694205300, -2781447,,,415.07481790517215,245.828660187812,534.551431965755,,,,134,1694205611.148101,1694205300, -2781448,,,10.852912433305873,7.18359597283751,13.5365098365304,,,,135,1694205611.1481457,1694205300, -2781449,,,1.2,1.2,1.2,,,,7,1694205611.1481943,1694205300, -2781450,,,121.0,121.0,121.0,,,,11,1694205611.1482403,1694205300, -2781451,,,0.0200614743127841,0.0,0.021,,,,12,1694205611.1482954,1694205300, -2781452,,,,,,,7.883685,18.29801899999994,8,1694205611.148366,1694205300, -2781453,,,1572.356502548633,263.38,2724.75,,,,59,1694205611.1484146,1694205300, -2781454,,,,,,,4383.9122,4383.828699999999,44,1694205611.1484597,1694205300, -2781455,,,,,,,0.0018,0.0,58,1694205611.1485038,1694205300, -2781456,,,121.61965454856666,121.03,122.16,,,,35,1694205611.148548,1694205300, -2781457,,,786.6295021876335,472.6,1463.7,,,,36,1694205611.148588,1694205300, -2781458,,,,,,,3544.7648,3544.59,41,1694205611.1486356,1694205300, -2781459,,,,,,,2.4905,2.4905,40,1694205611.1486983,1694205300, -2781460,,,121.6196550298333,121.03,122.16,,,,24,1694205611.1487484,1694205300, -2781461,,,100.0,100.0,100.0,,,,17,1694205611.1487992,1694205300, -2781462,,,74.94594884133333,74.8,75.0,,,,18,1694205611.1488495,1694205300, -2781463,,,74.95589447866665,74.8,75.0,,,,22,1694205611.1489046,1694205300, -2781464,,,61.16379200666666,60.0,62.0,,,,14,1694205611.1489468,1694205300, -2781465,,,-58.800202033333335,-60.0,-57.0,,,,145,1694205611.1489935,1694205300, -2781466,,,,,,,56.038,56.038,137,1694205611.1490445,1694205300, -2781467,,,,,,,0.205,56.15899999999365,138,1694205611.1490936,1694205300, -2781468,,,0.0,0.0,0.0,,,,139,1694205611.1491408,1694205300, -2781469,,,0.0,0.0,0.0,,,,140,1694205611.1491814,1694205300, -2781470,,,0.0,0.0,0.0,,,,141,1694205611.1492283,1694205300, -2781471,,,0.0,0.0,0.0,,,,142,1694205611.1492755,1694205300, -2781472,,,117.43621288666668,117.0,118.0,,,,143,1694205611.1493192,1694205300, -2781473,,,0.0,0.0,0.0,,,,144,1694205611.1493585,1694205300, -2781474,,,-57.339951776666666,-59.0,-56.0,,,,45,1694205611.149404,1694205300, -2781475,,,,,,,437.126,437.126,151,1694205611.1494524,1694205300, -2781476,,,,,,,2.244,439.27499999983854,152,1694205611.1495,1694205300, -2781477,,,100.64442132333328,91.0,115.0,,,,153,1694205611.149547,1694205300, -2781478,,,118.40152343,106.0,134.0,,,,154,1694205611.149593,1694205300, -2781479,,,61.35451348333332,0.0,88.0,,,,155,1694205611.149648,1694205300, -2781309,,,0.0,0.0,0.0,,,,20,1694205011.3652508,1694204700, -2781310,,,64.83582148999999,64.0,65.0,,,,6,1694205011.3653247,1694204700, -2781311,,,0.0,0.0,0.0,,,,19,1694205011.3653958,1694204700, -2781312,,,193.0,193.0,193.0,,,,5,1694205011.3654666,1694204700, -2781313,,,1077.3019379906666,786.46,2660.36,,,,28,1694205011.36554,1694204700, -2781314,,,7928.170280995263,7928.1199,7928.2019,,,,29,1694205011.365617,1694204700, -2781315,,,,,,,11.4564615,3229.28174931998,52,1694205011.3657296,1694204700,1694171005.526459 -2781316,,,,,,,399.9078,7849.625699999898,57,1694205011.365807,1694204700, -2781317,,,495.569114153809,11.2646996195515,1357.43422812482,,,,134,1694205011.3658798,1694204700, -2781318,,,15.428681076349417,2.35009194431274,41.2232317173315,,,,135,1694205011.3659554,1694204700, -2781319,,,1.2,1.2,1.2,,,,7,1694205011.366028,1694204700, -2781320,,,120.99108553733332,120.8,121.2,,,,11,1694205011.3661003,1694204700, -2781321,,,0.00832690057,0.0,0.022,,,,12,1694205011.366173,1694204700, -2781322,,,,,,,7.883488,18.29782199999994,8,1694205011.366488,1694204700, -2781323,,,125.320532618,125.06,125.6,,,,9,1694205011.3665771,1694204700, -2781324,,,-83.75410606666667,-87.0,-81.0,,,,10,1694205011.3666537,1694204700, -2781325,,,496.9876620246666,284.28,1357.63,,,,59,1694205011.366778,1694204700, -2781326,,,,,,,4383.6254,4383.541899999999,44,1694205011.366857,1694204700, -2781327,,,,,,,0.0018,0.0,58,1694205011.3669548,1694204700, -2781328,,,121.6580725666333,121.25,122.13,,,,35,1694205011.3670323,1694204700, -2781329,,,580.3381084394666,501.49,1436.75,,,,36,1694205011.3671093,1694204700, -2781330,,,,,,,3544.5765,3544.4017000000003,41,1694205011.3671825,1694204700, -2781331,,,,,,,2.4905,2.4905,40,1694205011.367257,1694204700, -2781332,,,121.6580725673,121.25,122.13,,,,24,1694205011.3673308,1694204700, -2781333,,,100.0,100.0,100.0,,,,17,1694205011.3674097,1694204700, -2781334,,,74.820647622,74.8,75.0,,,,18,1694205011.3674817,1694204700, -2781335,,,74.81538320399999,74.8,75.0,,,,22,1694205011.36756,1694204700, -2781336,,,64.0,64.0,64.0,,,,14,1694205011.3676353,1694204700, -2781337,,,-57.83587309666667,-60.0,-57.0,,,,145,1694205011.3677409,1694204700, -2781338,,,,,,,56.036,56.036,137,1694205011.3678174,1694204700, -2781339,,,,,,,0.203,56.15699999999365,138,1694205011.3678937,1694204700, -2781340,,,15.5629482,0.0,675.0,,,,139,1694205011.367968,1694204700, -2781341,,,60.92248614666666,0.0,1079.0,,,,140,1694205011.3680432,1694204700, -2781342,,,56.14963946000001,0.0,1072.0,,,,141,1694205011.3681145,1694204700, -2781343,,,0.0143713919333333,0.0,0.63,,,,142,1694205011.368186,1694204700, -2781344,,,118.30009527666668,116.0,119.0,,,,143,1694205011.3682604,1694204700, -2781345,,,0.52283146248,0.0,9.274,,,,144,1694205011.3683376,1694204700, -2781346,,,-58.10008977666667,-59.0,-57.0,,,,45,1694205011.368413,1694204700, -2781347,,,,,,,437.109,437.109,151,1694205011.3684945,1694204700, -2781348,,,,,,,2.227,439.25799999983855,152,1694205011.3685668,1694204700, -2781349,,,101.06372856333324,91.0,127.0,,,,153,1694205011.3686397,1694204700, -2781350,,,119.14178800000003,105.0,150.0,,,,154,1694205011.3687546,1694204700, -2781351,,,61.76757676999994,0.0,109.0,,,,155,1694205011.3688266,1694204700, -2781352,,,0.8490646810000004,0.69,1.0,,,,156,1694205011.368896,1694204700, -2781353,,,126.67499731666666,126.0,127.0,,,,146,1694205011.3689709,1694204700, -2781354,,,0.941551830233333,0.834,1.185,,,,55,1694205011.3690443,1694204700, -2781685,,,0.0,0.0,0.0,,,,20,1694206811.170793,1694206500, -2781686,,,68.75907164,68.0,69.0,,,,6,1694206811.1708426,1694206500, -2781687,,,0.0,0.0,0.0,,,,19,1694206811.1708846,1694206500, -2781688,,,193.0,193.0,193.0,,,,5,1694206811.1709328,1694206500, -2781689,,,4196.4514503646,810.38,7925.95,,,,28,1694206811.1709757,1694206500, -2781690,,,7929.257089419863,7929.1619,7929.404,,,,29,1694206811.1710198,1694206500, -2781691,,,,,,,11.95100544,3229.7762932599803,52,1694206811.171062,1694206500,1694171005.526459 -2781692,,,,,,,401.1099,7850.827799999898,57,1694206811.1711066,1694206500, -2781693,,,429.00075119357626,2.01141015929776,1531.75927597774,,,,134,1694206811.1711495,1694206500, -2781694,,,23.535886685990302,2.15122027135589,114.375058647782,,,,135,1694206811.171193,1694206500, -2781695,,,1.2,1.2,1.2,,,,7,1694206811.171235,1694206500, -2781696,,,117.8,117.8,117.8,,,,11,1694206811.1712768,1694206500, -2781697,,,0.0196827355851275,0.0,0.021,,,,12,1694206811.1713195,1694206500, -2781698,,,,,,,7.884127,18.298460999999943,8,1694206811.1713607,1694206500, -2781699,,,2504.588197830867,291.95,5122.09,,,,59,1694206811.171404,1694206500, -2781700,,,,,,,4384.3192,4384.235699999999,44,1694206811.1714466,1694206500, -2781701,,,,,,,0.0018,0.0,58,1694206811.171489,1694206500, -2781702,,,120.91649986989998,120.16,121.77,,,,35,1694206811.17153,1694206500, -2781703,,,1691.5181270011335,517.25,2864.45,,,,36,1694206811.1715767,1694206500, -2781704,,,,,,,3545.0848,3544.9100000000003,41,1694206811.1716185,1694206500, -2781705,,,,,,,2.4905,2.4905,40,1694206811.171661,1694206500, -2781706,,,120.91649987530002,120.16,121.77,,,,24,1694206811.1717415,1694206500, -2781707,,,100.0,100.0,100.0,,,,17,1694206811.1717873,1694206500, -2781708,,,75.0,75.0,75.0,,,,18,1694206811.1718302,1694206500, -2781709,,,75.0,75.0,75.0,,,,22,1694206811.171877,1694206500, -2781374,,,0.0,0.0,0.0,,,,20,1694205311.127536,1694205000, -2781375,,,65.30925378333333,65.0,66.0,,,,6,1694205311.127579,1694205000, -2781376,,,0.0,0.0,0.0,,,,19,1694205311.1276226,1694205000, -2781377,,,193.0,193.0,193.0,,,,5,1694205311.1276703,1694205000, -2781378,,,3530.8682083529334,2632.5,5746.6,,,,28,1694205311.1277504,1694205000, -2781379,,,7928.326733335707,7928.2019,7928.4544,,,,29,1694205311.127796,1694205000, -2781380,,,,,,,11.56034,3229.38562781998,52,1694205311.1278524,1694205000,1694171005.526459 -2781381,,,,,,,400.1603,7849.878199999897,57,1694205311.127953,1694205000, -2781382,,,420.8756717456739,1.7240121164871,1377.1697130331,,,,134,1694205311.128024,1694205000, -2781383,,,11.817027344462176,1.69875186569608,39.7690205774396,,,,135,1694205311.1280708,1694205000, -2781384,,,1.2,1.2,1.2,,,,7,1694205311.1281133,1694205000, -2781385,,,120.899202488,120.8,121.2,,,,11,1694205311.1281574,1694205000, -2781386,,,0.0065183880766666,0.0,0.021,,,,12,1694205311.1282003,1694205000, -2781387,,,,,,,7.883562,18.29789599999994,8,1694205311.1282446,1694205000, -2781388,,,125.24,125.24,125.24,,,,9,1694205311.1282887,1694205000, -2781389,,,-77.0,-77.0,-77.0,,,,10,1694205311.1283305,1694205000, -2781390,,,2073.9921402438667,1213.71,4266.57,,,,59,1694205311.1283731,1694205000, -2781391,,,,,,,4383.7652,4383.681699999999,44,1694205311.1284192,1694205000, -2781392,,,,,,,0.0018,0.0,58,1694205311.1284628,1694205000, -2781393,,,121.32094273263334,120.96,121.9,,,,35,1694205311.1285052,1694205000, -2781394,,,1456.9554274114,1418.79,1480.03,,,,36,1694205311.128556,1694205000, -2781395,,,,,,,3544.6892,3544.5144,41,1694205311.1285963,1694205000, -2781396,,,,,,,2.4905,2.4905,40,1694205311.1286368,1694205000, -2781397,,,121.32094242473332,120.96,121.9,,,,24,1694205311.128708,1694205000, -2781398,,,100.0,100.0,100.0,,,,17,1694205311.12876,1694205000, -2781399,,,75.0,75.0,75.0,,,,18,1694205311.1288033,1694205000, -2781400,,,75.0,75.0,75.0,,,,22,1694205311.1288846,1694205000, -2781401,,,63.07857075333333,61.0,64.0,,,,14,1694205311.1289282,1694205000, -2781402,,,-59.136493733333324,-61.0,-57.0,,,,145,1694205311.1289697,1694205000, -2781403,,,,,,,56.038,56.038,137,1694205311.129011,1694205000, -2781404,,,,,,,0.205,56.15899999999365,138,1694205311.1290572,1694205000, -2781405,,,17.095604953333336,0.0,656.0,,,,139,1694205311.1291494,1694205000, -2781406,,,56.147087786666674,0.0,1044.0,,,,140,1694205311.129201,1694205000, -2781407,,,51.23019864333334,0.0,1034.0,,,,141,1694205311.129243,1694205000, -2781408,,,0.0164222085,0.0,0.63,,,,142,1694205311.1292846,1694205000, -2781409,,,117.45638092333331,115.0,118.0,,,,143,1694205311.129327,1694205000, -2781410,,,0.4881883983099999,0.0,9.085,,,,144,1694205311.1293683,1694205000, -2781411,,,-57.78045538,-60.0,-56.0,,,,45,1694205311.1294198,1694205000, -2781412,,,,,,,437.118,437.118,151,1694205311.129461,1694205000, -2781413,,,,,,,2.235,439.2659999998385,152,1694205311.129502,1694205000, -2781414,,,101.05366835666672,91.0,118.0,,,,153,1694205311.1295435,1694205000, -2781415,,,118.71267452000002,107.0,147.0,,,,154,1694205311.1295865,1694205000, -2781416,,,61.33258921666673,24.0,104.0,,,,155,1694205311.1296282,1694205000, -2781417,,,0.851918005266666,0.69,0.97,,,,156,1694205311.1296694,1694205000, -2781418,,,125.52622079666664,124.0,127.0,,,,146,1694205311.1297438,1694205000, -2781419,,,0.945155150513333,0.852,1.167,,,,55,1694205311.1297896,1694205000, -2781626,,,0.0,0.0,0.0,,,,20,1694206511.9545472,1694206200, -2781627,,,68.0,68.0,68.0,,,,6,1694206511.954591,1694206200, -2781628,,,0.0,0.0,0.0,,,,19,1694206511.9546328,1694206200, -2781629,,,193.0,193.0,193.0,,,,5,1694206511.9547102,1694206200, -2781630,,,1322.8894545638334,828.73,2381.14,,,,28,1694206511.9547615,1694206200, -2781631,,,7929.116883485703,7929.0476,7929.1619,,,,29,1694206511.9548066,1694206200, -2781632,,,,,,,11.8514055,3229.67669331998,52,1694206511.95485,1694206200,1694171005.526459 -2781633,,,,,,,400.8678,7850.585699999898,57,1694206511.954896,1694206200, -2781634,,,898.4814657399006,380.033381662109,3370.01471951061,,,,134,1694206511.954939,1694206200, -2781635,,,15.729682845863838,10.3162493269707,25.6267120807352,,,,135,1694206511.9549806,1694206200, -2781480,,,0.850792340333333,0.72,1.0,,,,156,1694205611.149726,1694205300, -2781481,,,125.70285181666668,123.0,127.0,,,,146,1694205611.1497707,1694205300, -2781482,,,0.9424949344633334,0.841,1.059,,,,55,1694205611.1498165,1694205300, -2781878,,,0.0,0.0,0.0,,,,20,1694207711.081091,1694207400, -2781879,,,70.71923671666666,70.0,71.0,,,,6,1694207711.081141,1694207400, -2781880,,,0.0,0.0,0.0,,,,19,1694207711.0811946,1694207400, -2781881,,,193.0,193.0,193.0,,,,5,1694207711.0812843,1694207400, -2781882,,,2782.6330257925997,2726.91,4263.05,,,,28,1694207711.0813458,1694207400, -2781883,,,7930.402207558785,7930.262,7930.5026,,,,29,1694207711.0813909,1694207400, -2781884,,,,,,,12.40296948,3230.2282572999807,52,1694207711.081436,1694207400,1694171005.526459 -2781885,,,,,,,402.2085,7851.926399999898,57,1694207711.0814912,1694207400, -2781886,,,153.9280629756888,1.31807735447207,596.930106513452,,,,134,1694207711.0815706,1694207400, -2781887,,,4.989393473634478,0.728035271330137,11.2927654473105,,,,135,1694207711.0816195,1694207400, -2781888,,,1293.8319219844998,1243.52,2768.09,,,,59,1694207711.0816617,1694207400, -2781889,,,,,,,4384.939,4384.8555,44,1694207711.0817587,1694207400, -2781890,,,,,,,0.0018,0.0,58,1694207711.081802,1694207400, -2781891,,,120.95365293766666,120.81,121.62,,,,35,1694207711.0818436,1694207400, -2781892,,,1488.6739107833334,1483.39,1497.58,,,,36,1694207711.0818925,1694207400, -2781893,,,,,,,3545.5636,3545.3888,41,1694207711.081934,1694207400, -2781894,,,,,,,2.4905,2.4905,40,1694207711.0820155,1694207400, -2781895,,,120.95365334283336,120.81,121.62,,,,24,1694207711.0820832,1694207400, -2781896,,,100.0,100.0,100.0,,,,17,1694207711.0821338,1694207400, -2781897,,,75.02935981266666,75.0,75.2,,,,18,1694207711.0821795,1694207400, -2781898,,,75.03583524066667,75.0,75.2,,,,22,1694207711.0822194,1694207400, -2781899,,,58.89838993666667,58.0,60.0,,,,14,1694207711.082265,1694207400, -2781900,,,-59.33553191333333,-60.0,-59.0,,,,145,1694207711.082311,1694207400, -2781901,,,,,,,56.044,56.044,137,1694207711.082349,1694207400, -2781902,,,,,,,0.211,56.16499999999365,138,1694207711.0823896,1694207400, -2781903,,,14.94614541333333,0.0,677.0,,,,139,1694207711.082429,1694207400, -2781904,,,53.55539244,0.0,1070.0,,,,140,1694207711.0824714,1694207400, -2781905,,,49.31310324666667,0.0,1059.0,,,,141,1694207711.0825107,1694207400, -2781906,,,0.0202550679,0.0,1.0,,,,142,1694207711.0825486,1694207400, -2781907,,,117.82874013,116.0,118.0,,,,143,1694207711.0825949,1694207400, -2781908,,,0.4616530368066666,0.0,9.22,,,,144,1694207711.0826411,1694207400, -2781909,,,-58.31959981,-59.0,-58.0,,,,45,1694207711.0827827,1694207400, -2781910,,,,,,,437.185,437.185,151,1694207711.0828276,1694207400, -2781911,,,,,,,2.303,439.3339999998385,152,1694207711.0828738,1694207400, -2781912,,,101.01762998000002,91.0,126.0,,,,153,1694207711.0829165,1694207400, -2781913,,,118.77845922333336,107.0,147.0,,,,154,1694207711.0829637,1694207400, -2781914,,,60.78035748,0.0,114.0,,,,155,1694207711.0830054,1694207400, -2781915,,,0.8518829337999999,0.63,1.0,,,,156,1694207711.0830617,1694207400, -2781916,,,125.97318518,125.0,126.0,,,,146,1694207711.0831296,1694207400, -2781917,,,0.9418910194133334,0.846,1.163,,,,55,1694207711.083175,1694207400, -2782055,,,0.0,0.0,0.0,,,,20,1694208611.1099772,1694208300, -2782056,,,72.70914878333333,72.0,73.0,,,,6,1694208611.1100202,1694208300, -2782057,,,0.0,0.0,0.0,,,,19,1694208611.1100695,1694208300, -2782058,,,193.0,193.0,193.0,,,,5,1694208611.110114,1694208300, -2782059,,,2878.720742953866,2842.78,3831.34,,,,28,1694208611.1101563,1694208300, -2782060,,,7931.119686946556,7930.9815,7931.2218,,,,29,1694208611.110201,1694208300, -2782061,,,,,,,12.69884836,3230.5241361799804,52,1694208611.1102438,1694208300,1694171005.526459 -2782062,,,,,,,402.9277,7852.645599999899,57,1694208611.1103294,1694208300, -2782063,,,7.148719864092588,1.12754132122322,56.5466835439332,,,,134,1694208611.110389,1694208300, -2781502,,,0.0,0.0,0.0,,,,20,1694205911.135405,1694205600, -2781503,,,66.80916374333334,66.0,67.0,,,,6,1694205911.1354527,1694205600, -2781504,,,0.0,0.0,0.0,,,,19,1694205911.135492,1694205600, -2781505,,,193.0,193.0,193.0,,,,5,1694205911.1355393,1694205600, -2781506,,,2292.556297555234,786.37,4260.61,,,,28,1694205911.1355789,1694205600, -2781507,,,7928.798513567704,7928.677,7928.8818,,,,29,1694205911.13563,1694205600, -2781508,,,,,,,11.73617236,3229.5614601799803,52,1694205911.1356995,1694205600,1694171005.526459 -2781509,,,,,,,400.5877,7850.305599999898,57,1694205911.1357536,1694205600, -2781510,,,390.5564078624271,11.7810186852478,1337.20127345294,,,,134,1694205911.1357946,1694205600, -2781511,,,12.317652367861047,5.98790827843939,39.8728647243806,,,,135,1694205911.1358428,1694205600, -2781512,,,1.2,1.2,1.2,,,,7,1694205911.1358893,1694205600, -2781513,,,119.8956202496501,119.8,119.9,,,,11,1694205911.1359267,1694205600, -2781514,,,0.0198717525719545,0.0,0.021,,,,12,1694205911.1359637,1694205600, -2781515,,,,,,,7.883749,18.29808299999994,8,1694205911.1360033,1694205600, -2781516,,,126.32,126.32,126.32,,,,9,1694205911.1360395,1694205600, -2781517,,,-82.0,-82.0,-82.0,,,,10,1694205911.1360788,1694205600, -2781518,,,1394.2494502491995,285.31,3140.5,,,,59,1694205911.136118,1694205600, -2781519,,,,,,,4384.0426,4383.959099999999,44,1694205911.1361554,1694205600, -2781520,,,,,,,0.0018,0.0,58,1694205911.1362293,1694205600, -2781521,,,121.57241468226668,121.03,122.25,,,,35,1694205911.1362877,1694205600, -2781522,,,900.1472947023334,496.27,1129.62,,,,36,1694205911.1363287,1694205600, -2781523,,,,,,,3544.8392,3544.6644,41,1694205911.136373,1694205600, -2781524,,,,,,,2.4905,2.4905,40,1694205911.136412,1694205600, -2781525,,,121.5724127977,121.03,122.25,,,,24,1694205911.1364515,1694205600, -2781526,,,100.0,100.0,100.0,,,,17,1694205911.1364975,1694205600, -2781527,,,74.8,74.8,74.8,,,,18,1694205911.1365368,1694205600, -2781528,,,74.8,74.8,74.8,,,,22,1694205911.1365774,1694205600, -2781529,,,62.160783933333335,62.0,64.0,,,,14,1694205911.136618,1694205600, -2781530,,,-60.100852123333325,-62.0,-58.0,,,,145,1694205911.1366577,1694205600, -2781531,,,,,,,56.039,56.039,137,1694205911.136744,1694205600, -2781532,,,,,,,0.206,56.15999999999365,138,1694205911.1367846,1694205600, -2781533,,,17.275552246666667,0.0,662.0,,,,139,1694205911.1368232,1694205600, -2781534,,,56.20171297666666,0.0,1072.0,,,,140,1694205911.136865,1694205600, -2781535,,,51.31964882333334,0.0,1042.0,,,,141,1694205911.136904,1694205600, -2781536,,,0.016544395,0.0,0.63,,,,142,1694205911.1374977,1694205600, -2781537,,,117.50598304333334,115.0,118.0,,,,143,1694205911.137546,1694205600, -2781538,,,0.4864159626933333,0.0,9.137,,,,144,1694205911.1375868,1694205600, -2781539,,,-57.77930330666668,-59.0,-56.0,,,,45,1694205911.1376278,1694205600, -2781540,,,,,,,437.134,437.134,151,1694205911.13774,1694205600, -2781541,,,,,,,2.252,439.2829999998385,152,1694205911.1378164,1694205600, -2781542,,,101.5044338,91.0,124.0,,,,153,1694205911.1378827,1694205600, -2781543,,,118.26575081333333,105.0,146.0,,,,154,1694205911.1379287,1694205600, -2781544,,,58.94312699666663,0.0,105.0,,,,155,1694205911.1379714,1694205600, -2781545,,,0.8595623838333334,0.7,1.0,,,,156,1694205911.138029,1694205600, -2781546,,,125.9409593266666,124.0,127.0,,,,146,1694205911.1380866,1694205600, -2781547,,,0.9392072802866668,0.84,1.166,,,,55,1694205911.1381726,1694205600, -2781813,,,0.0,0.0,0.0,,,,20,1694207411.094126,1694207100, -2781814,,,70.0,70.0,70.0,,,,6,1694207411.0941648,1694207100, -2781815,,,0.0,0.0,0.0,,,,19,1694207411.0942037,1694207100, -2781816,,,193.0,193.0,193.0,,,,5,1694207411.0942433,1694207100, -2781817,,,3139.809294653534,2746.38,4285.06,,,,28,1694207411.0942829,1694207100, -2781818,,,7930.158049527486,7929.9979,7930.262,,,,29,1694207411.0943215,1694207100, -2781819,,,,,,,12.30398664,3230.1292744599805,52,1694207411.0943608,1694207100,1694171005.526459 -2781820,,,,,,,401.9679,7851.685799999898,57,1694207411.0944002,1694207100, -2781821,,,670.5281055068168,2.78239977732075,2302.36508140029,,,,134,1694207411.0944386,1694207100, -2781822,,,13.061760896801458,1.84238884488087,25.0861942535283,,,,135,1694207411.094477,1694207100, -2781823,,,1.2,1.2,1.2,,,,7,1694207411.0945172,1694207100, -2781567,,,0.0,0.0,0.0,,,,20,1694206211.1664753,1694205900, -2781568,,,67.29219780666666,67.0,68.0,,,,6,1694206211.1665194,1694205900, -2781569,,,0.0,0.0,0.0,,,,19,1694206211.1665616,1694205900, -2781570,,,193.0,193.0,193.0,,,,5,1694206211.1666086,1694205900, -2781571,,,1923.2236777674664,789.71,3765.77,,,,28,1694206211.1666522,1694205900, -2781572,,,7928.982918491686,7928.8818,7929.0476,,,,29,1694206211.1667397,1694205900, -2781573,,,,,,,11.80438248,3229.6296702999803,52,1694206211.166787,1694205900,1694171005.526459 -2781574,,,,,,,400.7535,7850.471399999898,57,1694206211.1668344,1694205900, -2781575,,,550.8710084444075,21.4232484941616,2129.45467537956,,,,134,1694206211.1668763,1694205900, -2781576,,,17.06023146523531,6.80852459739736,58.1309977548337,,,,135,1694206211.1669192,1694205900, -2781577,,,1036.6956513517332,288.03,2648.5,,,,59,1694206211.166965,1694205900, -2781578,,,,,,,4384.1336,4384.0501,44,1694206211.167007,1694205900, -2781579,,,,,,,0.0018,0.0,58,1694206211.1670485,1694205900, -2781580,,,121.20639038573336,120.6,122.05,,,,35,1694206211.167092,1694205900, -2781581,,,887.1377681359003,497.02,1126.78,,,,36,1694206211.167133,1694205900, -2781582,,,,,,,3544.914,3544.7392000000004,41,1694206211.1671789,1694205900, -2781583,,,,,,,2.4905,2.4905,40,1694206211.1672502,1694205900, -2781584,,,121.20639143936664,120.6,122.05,,,,24,1694206211.1672952,1694205900, -2781585,,,100.0,100.0,100.0,,,,17,1694206211.1673367,1694205900, -2781586,,,74.8,74.8,74.8,,,,18,1694206211.1674285,1694205900, -2781587,,,74.8,74.8,74.8,,,,22,1694206211.167478,1694205900, -2781588,,,64.0,64.0,64.0,,,,14,1694206211.167521,1694205900, -2781589,,,-58.51459728666666,-60.0,-57.0,,,,145,1694206211.1675649,1694205900, -2781590,,,,,,,56.04,56.04,137,1694206211.1676064,1694205900, -2781591,,,,,,,0.207,56.16099999999365,138,1694206211.1676507,1694205900, -2781592,,,14.508894716666669,0.0,667.0,,,,139,1694206211.1677475,1694205900, -2781593,,,54.47394167,0.0,1075.0,,,,140,1694206211.1677969,1694205900, -2781594,,,50.41312017333334,0.0,1071.0,,,,141,1694206211.167839,1694205900, -2781595,,,0.0188995873666666,0.0,1.0,,,,142,1694206211.1678815,1694205900, -2781596,,,117.7622759,116.0,118.0,,,,143,1694206211.1679268,1694205900, -2781597,,,0.4655090731066666,0.0,9.198,,,,144,1694206211.1679711,1694205900, -2781598,,,-58.4183363,-60.0,-57.0,,,,45,1694206211.168022,1694205900, -2781599,,,,,,,437.143,437.143,151,1694206211.1680653,1694205900, -2781600,,,,,,,2.26,439.2909999998385,152,1694206211.1681106,1694205900, -2781601,,,100.98454600333343,91.0,133.0,,,,153,1694206211.1681972,1694205900, -2781602,,,118.00399418666656,107.0,150.0,,,,154,1694206211.168249,1694205900, -2781603,,,59.890049700000006,21.0,107.0,,,,155,1694206211.1682923,1694205900, -2781604,,,0.8566245720999998,0.7,0.98,,,,156,1694206211.1683393,1694205900, -2781605,,,125.85164193666668,125.0,127.0,,,,146,1694206211.1683836,1694205900, -2781606,,,0.9382858085133338,0.846,1.193,,,,55,1694206211.1684248,1694205900, -2781937,,,0.0,0.0,0.0,,,,20,1694208011.1221037,1694207700, -2781938,,,71.21894933666667,71.0,72.0,,,,6,1694208011.122182,1694207700, -2781939,,,0.0,0.0,0.0,,,,19,1694208011.1222603,1694207700, -2781940,,,193.0,193.0,193.0,,,,5,1694208011.122341,1694207700, -2781941,,,2889.2413024399007,2750.6,3684.26,,,,28,1694208011.1224167,1694207700, -2781942,,,7930.640604379885,7930.5026,7930.7416,,,,29,1694208011.1224947,1694207700, -2781943,,,,,,,12.50129408,3230.3265818999807,52,1694208011.1225705,1694207700,1694171005.526459 -2781944,,,,,,,402.4475,7852.165399999898,57,1694208011.122646,1694207700, -2781945,,,5.64024132089882,1.16402861948084,40.5920994256181,,,,134,1694208011.1227512,1694207700, -2781946,,,1.4567671422185546,0.617180209899557,3.16941707304328,,,,135,1694208011.1228237,1694207700, -2781947,,,1398.6735929936335,1259.88,2191.33,,,,59,1694208011.1228995,1694207700, -2781948,,,,,,,4385.0535,4384.969999999999,44,1694208011.12298,1694207700, -2781949,,,,,,,0.0018,0.0,58,1694208011.1230571,1694207700, -2781950,,,120.99449057216668,120.75,121.3,,,,35,1694208011.12313,1694207700, -2781951,,,1490.563556212733,1485.31,1497.66,,,,36,1694208011.123206,1694207700, -2781952,,,,,,,3545.6881,3545.5133,41,1694208011.123283,1694207700, -2781953,,,,,,,2.4905,2.4905,40,1694208011.1233623,1694207700, -2781954,,,120.9944910641,120.75,121.3,,,,24,1694208011.123433,1694207700, -2781955,,,100.0,100.0,100.0,,,,17,1694208011.123512,1694207700, -2781636,,,583.2388748731667,324.52,1244.67,,,,59,1694206511.955023,1694206200, -2781637,,,,,,,4384.1846,4384.101099999999,44,1694206511.9550662,1694206200, -2781638,,,,,,,0.0018,0.0,58,1694206511.955106,1694206200, -2781639,,,121.57498765239998,121.13,122.08,,,,35,1694206511.9567492,1694206200, -2781640,,,738.7199241218,498.53,1145.55,,,,36,1694206511.9568746,1694206200, -2781641,,,,,,,3544.9773,3544.8025,41,1694206511.9569242,1694206200, -2781642,,,,,,,2.4905,2.4905,40,1694206511.9569669,1694206200, -2781643,,,121.57498692790006,121.13,122.08,,,,24,1694206511.9570112,1694206200, -2781644,,,100.0,100.0,100.0,,,,17,1694206511.9570546,1694206200, -2781645,,,74.903873694,74.8,75.0,,,,18,1694206511.9570968,1694206200, -2781646,,,74.89613005666666,74.8,75.0,,,,22,1694206511.9571393,1694206200, -2781647,,,64.7012699,64.0,66.0,,,,14,1694206511.9571831,1694206200, -2781648,,,-57.86437846,-60.0,-57.0,,,,145,1694206511.9572256,1694206200, -2781649,,,,,,,56.04,56.04,137,1694206511.957268,1694206200, -2781650,,,,,,,0.207,56.16099999999365,138,1694206511.9573133,1694206200, -2781651,,,0.0,0.0,0.0,,,,139,1694206511.957358,1694206200, -2781652,,,0.0,0.0,0.0,,,,140,1694206511.9574008,1694206200, -2781653,,,0.0,0.0,0.0,,,,141,1694206511.957443,1694206200, -2781654,,,0.0,0.0,0.0,,,,142,1694206511.957486,1694206200, -2781655,,,118.20047809,118.0,119.0,,,,143,1694206511.957528,1694206200, -2781656,,,0.0,0.0,0.0,,,,144,1694206511.9575696,1694206200, -2781657,,,-57.63949295999999,-60.0,-55.0,,,,45,1694206511.957611,1694206200, -2781658,,,,,,,437.151,437.151,151,1694206511.9576538,1694206200, -2781659,,,,,,,2.269,439.2999999998385,152,1694206511.957733,1694206200, -2781660,,,101.14924802,91.0,130.0,,,,153,1694206511.9577792,1694206200, -2781661,,,118.45993148000004,106.0,144.0,,,,154,1694206511.9578226,1694206200, -2781662,,,60.6275073666667,0.0,100.0,,,,155,1694206511.9578652,1694206200, -2781663,,,0.8542195986999999,0.71,1.0,,,,156,1694206511.9579096,1694206200, -2781664,,,126.63816180333338,126.0,127.0,,,,146,1694206511.957953,1694206200, -2781665,,,0.936526955553334,0.838,1.133,,,,55,1694206511.957995,1694206200, -2781748,,,0.0,0.0,0.0,,,,20,1694207111.0884953,1694206800, -2781749,,,69.22430576666667,69.0,70.0,,,,6,1694207111.0885308,1694206800, -2781750,,,0.0,0.0,0.0,,,,19,1694207111.0885656,1694206800, -2781751,,,193.0,193.0,193.0,,,,5,1694207111.0886018,1694206800, -2781752,,,6174.461416089668,2732.01,9819.39,,,,28,1694207111.0886354,1694206800, -2781753,,,7929.789107485237,7929.404,7929.9979,,,,29,1694207111.088668,1694206800, -2781754,,,,,,,12.1953359,3230.0206237199804,52,1694207111.0887244,1694206800,1694171005.526459 -2781755,,,,,,,401.7038,7851.421699999898,57,1694207111.088761,1694206800, -2781756,,,276.3693586913253,2.28610405902864,619.038982870135,,,,134,1694207111.088796,1694206800, -2781757,,,8.894838459152755,1.84238884488087,15.7308495115936,,,,135,1694207111.0888305,1694206800, -2781758,,,1.2,1.2,1.2,,,,7,1694207111.0888648,1694206800, -2781759,,,118.61806616266668,117.8,120.5,,,,11,1694207111.0888994,1694206800, -2781760,,,0.0067044573466666,0.0,0.021,,,,12,1694207111.0889325,1694206800, -2781761,,,,,,,7.884229,18.298562999999945,8,1694207111.0889657,1694206800, -2781762,,,127.04,127.04,127.04,,,,9,1694207111.0889983,1694206800, -2781763,,,-85.0,-85.0,-85.0,,,,10,1694207111.0890317,1694206800, -2781764,,,3691.594143877533,1253.51,6074.28,,,,59,1694207111.089065,1694206800, -2781765,,,,,,,4384.6834,4384.599899999999,44,1694207111.089098,1694206800, -2781766,,,,,,,0.0018,0.0,58,1694207111.0891316,1694206800, -2781767,,,120.8151839682,120.33,121.61,,,,35,1694207111.0891654,1694206800, -2781768,,,2482.847331084167,1476.92,3758.48,,,,36,1694207111.089199,1694206800, -2781769,,,,,,,3545.3145,3545.1397,41,1694207111.0892332,1694206800, -2781770,,,,,,,2.4905,2.4905,40,1694207111.089266,1694206800, -2781771,,,120.81518466196664,120.33,121.61,,,,24,1694207111.0892994,1694206800, -2781772,,,100.0,100.0,100.0,,,,17,1694207111.0893345,1694206800, -2781773,,,75.13664999866667,75.0,75.2,,,,18,1694207111.08937,1694206800, -2781774,,,75.12416855333333,75.0,75.2,,,,22,1694207111.0894053,1694206800, -2781775,,,64.93719238,62.0,66.0,,,,14,1694207111.0894406,1694206800, -2781776,,,-59.40006176333333,-62.0,-57.0,,,,145,1694207111.089475,1694206800, -2781777,,,,,,,56.043,56.043,137,1694207111.0895112,1694206800, -2781778,,,,,,,0.21,56.16399999999365,138,1694207111.0895472,1694206800, -2781779,,,14.915023539999998,0.0,658.0,,,,139,1694207111.089581,1694206800, -2781780,,,54.09975225,0.0,1060.0,,,,140,1694207111.0896146,1694206800, -2781781,,,49.65203070666667,0.0,1037.0,,,,141,1694207111.0896497,1694206800, -2781782,,,0.0144296316,0.0,0.63,,,,142,1694207111.0897117,1694206800, -2781783,,,116.10822277,115.0,118.0,,,,143,1694207111.0897477,1694206800, -2781784,,,0.4700342998066666,0.0,9.085,,,,144,1694207111.0897837,1694206800, -2781785,,,-58.03970168333333,-59.0,-56.0,,,,45,1694207111.0898175,1694206800, -2781786,,,,,,,437.168,437.168,151,1694207111.0898528,1694206800, -2781787,,,,,,,2.286,439.3169999998385,152,1694207111.089888,1694206800, -2781788,,,101.81585261000002,91.0,126.0,,,,153,1694207111.089922,1694206800, -2781710,,,66.0,66.0,66.0,,,,14,1694206811.1719213,1694206500, -2781711,,,-59.63490694333333,-61.0,-57.0,,,,145,1694206811.1719663,1694206500, -2781712,,,,,,,56.042,56.042,137,1694206811.1720102,1694206500, -2781713,,,,,,,0.208,56.16199999999365,138,1694206811.172053,1694206500, -2781714,,,13.982646466666663,0.0,675.0,,,,139,1694206811.1720953,1694206500, -2781715,,,25.39738205,0.0,1093.0,,,,140,1694206811.172138,1694206500, -2781716,,,20.51626325333333,0.0,1062.0,,,,141,1694206811.172179,1694206500, -2781717,,,0.0427676741,0.0,1.0,,,,142,1694206811.1722205,1694206500, -2781718,,,116.85645882666668,115.0,118.0,,,,143,1694206811.172263,1694206500, -2781719,,,0.2178339040833333,0.0,9.282,,,,144,1694206811.172341,1694206500, -2781720,,,-57.839828463333326,-60.0,-57.0,,,,45,1694206811.1723876,1694206500, -2781721,,,,,,,437.16,437.16,151,1694206811.1724305,1694206500, -2781722,,,,,,,2.277,439.3079999998385,152,1694206811.172474,1694206500, -2781723,,,102.43031971666665,91.0,134.0,,,,153,1694206811.1725194,1694206500, -2781724,,,118.84496580999988,106.0,140.0,,,,154,1694206811.1725638,1694206500, -2781725,,,58.99796574333331,0.0,90.0,,,,155,1694206811.1726074,1694206500, -2781726,,,0.8626310771333334,0.73,1.0,,,,156,1694206811.1726496,1694206500, -2781727,,,124.78706949666665,123.0,127.0,,,,146,1694206811.1727223,1694206500, -2781728,,,0.9518852941066666,0.847,1.113,,,,55,1694206811.172767,1694206500, -2781996,,,0.0,0.0,0.0,,,,20,1694208311.1973245,1694208000, -2781997,,,72.0,72.0,72.0,,,,6,1694208311.1973648,1694208000, -2781998,,,0.0,0.0,0.0,,,,19,1694208311.1974063,1694208000, -2781999,,,193.0,193.0,193.0,,,,5,1694208311.1974556,1694208000, -2782000,,,2863.820250460934,2853.91,2873.07,,,,28,1694208311.1974952,1694208000, -2782001,,,7930.88167981935,7930.7416,7930.9815,,,,29,1694208311.197536,1694208000, -2782002,,,,,,,12.59998894,3230.4252767599805,52,1694208311.197584,1694208000,1694171005.526459 -2782003,,,,,,,402.6874,7852.405299999898,57,1694208311.1976333,1694208000, -2782004,,,2.328637091846713,1.17107751105851,40.5920994256181,,,,134,1694208311.197708,1694208000, -2782005,,,1.0494636448196786,0.680817382248966,2.98903441092541,,,,135,1694208311.1977532,1694208000, -2782006,,,1373.8223318465664,1366.1,1381.75,,,,59,1694208311.1978004,1694208000, -2782007,,,,,,,4385.1688,4385.0853,44,1694208311.1978765,1694208000, -2782008,,,,,,,0.0018,0.0,58,1694208311.197931,1694208000, -2782009,,,120.90729100116668,120.73,121.02,,,,35,1694208311.197972,1694208000, -2782010,,,1489.9982153219005,1485.94,1493.78,,,,36,1694208311.1980157,1694208000, -2782011,,,,,,,3545.8127,3545.6379,41,1694208311.1980555,1694208000, -2782012,,,,,,,2.4905,2.4905,40,1694208311.1980991,1694208000, -2782013,,,120.90729102989998,120.73,121.02,,,,24,1694208311.1981363,1694208000, -2782014,,,100.0,100.0,100.0,,,,17,1694208311.198181,1694208000, -2782015,,,74.67947434866667,74.5,74.7,,,,18,1694208311.1982234,1694208000, -2782016,,,74.68573452333334,74.5,74.8,,,,22,1694208311.198264,1694208000, -2782017,,,56.87908705333333,56.0,58.0,,,,14,1694208311.1983058,1694208000, -2782018,,,-59.60001265666667,-62.0,-57.0,,,,145,1694208311.198345,1694208000, -2782019,,,,,,,56.045,56.045,137,1694208311.1983838,1694208000, -2782020,,,,,,,0.212,56.165999999993645,138,1694208311.198437,1694208000, -2782021,,,0.0,0.0,0.0,,,,139,1694208311.1984758,1694208000, -2782022,,,0.0,0.0,0.0,,,,140,1694208311.198523,1694208000, -2782023,,,0.0,0.0,0.0,,,,141,1694208311.1985695,1694208000, -2782024,,,0.0,0.0,0.0,,,,142,1694208311.1986258,1694208000, -2782025,,,117.93574901666666,117.0,118.0,,,,143,1694208311.1986945,1694208000, -2782026,,,0.0,0.0,0.0,,,,144,1694208311.198758,1694208000, -2782027,,,-58.70032374,-60.0,-57.0,,,,45,1694208311.1988192,1694208000, -2782028,,,,,,,437.202,437.202,151,1694208311.1988657,1694208000, -2782029,,,,,,,2.32,439.3509999998385,152,1694208311.1989045,1694208000, -2782030,,,101.01942310666672,91.0,120.0,,,,153,1694208311.198949,1694208000, -2782031,,,118.03554334666664,106.0,141.0,,,,154,1694208311.1989954,1694208000, -2782032,,,60.11017284333327,19.0,108.0,,,,155,1694208311.1990354,1694208000, -2782033,,,0.8567252868333329,0.64,0.99,,,,156,1694208311.1990728,1694208000, -2782034,,,126.0,126.0,126.0,,,,146,1694208311.1991131,1694208000, -2782035,,,0.9375212121733332,0.847,1.122,,,,55,1694208311.1991596,1694208000, -2781789,,,118.64024052999996,107.0,135.0,,,,154,1694207111.089956,1694206800, -2781790,,,59.83337642999998,0.0,97.0,,,,155,1694207111.0899894,1694206800, -2781791,,,0.8586910602333336,0.7,1.0,,,,156,1694207111.0900226,1694206800, -2781792,,,124.47639453666666,123.0,126.0,,,,146,1694207111.0900557,1694206800, -2781793,,,0.954338673176666,0.847,1.098,,,,55,1694207111.090089,1694206800, -2782173,,,0.0,0.0,0.0,,,,20,1694209211.0680356,1694208900, -2782174,,,74.0,74.0,74.0,,,,6,1694209211.068077,1694208900, -2782175,,,0.0,0.0,0.0,,,,19,1694209211.068116,1694208900, -2782176,,,193.0,193.0,193.0,,,,5,1694209211.0681567,1694208900, -2782177,,,2860.352672708001,2848.7,2871.89,,,,28,1694209211.0681963,1694208900, -2782178,,,7931.601244859681,7931.4608,7931.7002,,,,29,1694209211.0682423,1694208900, -2782179,,,,,,,12.89566212,3230.7209499399805,52,1694209211.068282,1694208900,1694171005.526459 -2782180,,,,,,,403.4061,7853.123999999899,57,1694209211.0683236,1694208900, -2782181,,,47.11804360758324,1.18396937467166,247.216493749544,,,,134,1694209211.0683622,1694208900, -2782182,,,1.08692112022814,0.698686495844792,1.83185585693509,,,,135,1694209211.068401,1694208900, -2782183,,,1373.9080565215,1366.22,1378.28,,,,59,1694209211.0684414,1694208900, -2782184,,,,,,,4385.5153,4385.431799999999,44,1694209211.0684798,1694208900, -2782185,,,,,,,0.0018,0.0,58,1694209211.0685327,1694208900, -2782186,,,120.46038466196664,120.16,120.73,,,,35,1694209211.0685744,1694208900, -2782187,,,1486.4446739177,1482.14,1495.49,,,,36,1694209211.068612,1694208900, -2782188,,,,,,,3546.1849,3546.0101000000004,41,1694209211.0686526,1694208900, -2782189,,,,,,,2.4905,2.4905,40,1694209211.068733,1694208900, -2782190,,,120.46038476439998,120.16,120.73,,,,24,1694209211.068789,1694208900, -2782191,,,100.0,100.0,100.0,,,,17,1694209211.0688295,1694208900, -2782192,,,74.02950516333333,73.9,74.1,,,,18,1694209211.068869,1694208900, -2782193,,,74.035780498,73.9,74.1,,,,22,1694209211.0689075,1694208900, -2782194,,,55.91925643,55.0,57.0,,,,14,1694209211.068945,1694208900, -2782195,,,-60.300115776666665,-65.0,-58.0,,,,145,1694209211.0689857,1694208900, -2782196,,,,,,,56.048,56.048,137,1694209211.0690234,1694208900, -2782197,,,,,,,0.215,56.168999999993645,138,1694209211.069064,1694208900, -2782198,,,0.0,0.0,0.0,,,,139,1694209211.0691085,1694208900, -2782199,,,0.0,0.0,0.0,,,,140,1694209211.0691476,1694208900, -2782200,,,0.0,0.0,0.0,,,,141,1694209211.069186,1694208900, -2782201,,,0.0,0.0,0.0,,,,142,1694209211.0692234,1694208900, -2782202,,,117.09994411333334,117.0,118.0,,,,143,1694209211.069261,1694208900, -2782203,,,0.0,0.0,0.0,,,,144,1694209211.069302,1694208900, -2782204,,,-58.13890282999999,-60.0,-56.0,,,,45,1694209211.0693426,1694208900, -2782205,,,,,,,437.227,437.227,151,1694209211.0693808,1694208900, -2782206,,,,,,,2.345,439.3759999998385,152,1694209211.0694249,1694208900, -2782207,,,101.03018146000004,91.0,123.0,,,,153,1694209211.069464,1694208900, -2782208,,,117.45702283666672,107.0,131.0,,,,154,1694209211.0695047,1694208900, -2782209,,,58.71791582666663,0.0,91.0,,,,155,1694209211.0695455,1694208900, -2782210,,,0.8610812093000002,0.72,1.0,,,,156,1694209211.0695834,1694208900, -2782211,,,125.60364216333332,125.0,126.0,,,,146,1694209211.0696218,1694208900, -2782212,,,0.9361422551466666,0.855,1.048,,,,55,1694209211.0696602,1694208900, -2782492,,,0.0,0.0,0.0,,,,20,1694210711.120214,1694210400, -2782493,,,77.18246318666667,77.0,78.0,,,,6,1694210711.1202626,1694210400, -2782494,,,0.0,0.0,0.0,,,,19,1694210711.1203108,1694210400, -2782495,,,193.0,193.0,193.0,,,,5,1694210711.1203623,1694210400, -2782496,,,5642.225913369633,776.1,7177.48,,,,28,1694210711.1204145,1694210400, -2782497,,,7933.745969929465,7933.5494,7933.9604,,,,29,1694210711.1204665,1694210400, -2782498,,,,,,,13.8255084,3231.6507962199803,52,1694210711.1205585,1694210400,1694171005.526459 -2781824,,,120.2726487,119.4,120.4,,,,11,1694207411.0945551,1694207100, -2781825,,,0.00384856538,0.0,0.021,,,,12,1694207411.0945928,1694207100, -2781826,,,,,,,7.88425,18.298583999999945,8,1694207411.094631,1694207100, -2781827,,,126.86,126.86,126.86,,,,9,1694207411.0946677,1694207100, -2781828,,,-77.0,-77.0,-77.0,,,,10,1694207411.0947344,1694207100, -2781829,,,1645.1524043232332,1260.16,2784.31,,,,59,1694207411.0947754,1694207100, -2781830,,,,,,,4384.8229,4384.7394,44,1694207411.094827,1694207100, -2781831,,,,,,,0.0018,0.0,58,1694207411.094887,1694207100, -2781832,,,120.91776620206666,120.53,121.62,,,,35,1694207411.0949285,1694207100, -2781833,,,1494.7458848725666,1482.27,1532.08,,,,36,1694207411.0949671,1694207100, -2781834,,,,,,,3545.4391,3545.2643000000003,41,1694207411.0950065,1694207100, -2781835,,,,,,,2.4905,2.4905,40,1694207411.095045,1694207100, -2781836,,,120.91776580610002,120.53,121.62,,,,24,1694207411.095083,1694207100, -2781837,,,100.0,100.0,100.0,,,,17,1694207411.095122,1694207100, -2781838,,,75.2,75.2,75.2,,,,18,1694207411.0951602,1694207100, -2781839,,,75.2,75.2,75.2,,,,22,1694207411.0951989,1694207100, -2781840,,,60.79830967,60.0,62.0,,,,14,1694207411.0952375,1694207100, -2781841,,,-59.136110390000006,-62.0,-57.0,,,,145,1694207411.0952773,1694207100, -2781842,,,,,,,56.043,56.043,137,1694207411.095316,1694207100, -2781843,,,,,,,0.21,56.16399999999365,138,1694207411.0953548,1694207100, -2781844,,,0.0,0.0,0.0,,,,139,1694207411.0953948,1694207100, -2781845,,,0.0,0.0,0.0,,,,140,1694207411.0954356,1694207100, -2781846,,,0.0,0.0,0.0,,,,141,1694207411.0954816,1694207100, -2781847,,,0.0,0.0,0.0,,,,142,1694207411.0955207,1694207100, -2781848,,,117.86421622333332,117.0,118.0,,,,143,1694207411.095559,1694207100, -2781849,,,0.0,0.0,0.0,,,,144,1694207411.0956092,1694207100, -2781850,,,-57.54019862,-59.0,-56.0,,,,45,1694207411.0956495,1694207100, -2781851,,,,,,,437.177,437.177,151,1694207411.095717,1694207100, -2781852,,,,,,,2.294,439.3249999998385,152,1694207411.095768,1694207100, -2781853,,,101.53590662333328,91.0,120.0,,,,153,1694207411.0958085,1694207100, -2781854,,,118.17018961,107.0,132.0,,,,154,1694207411.0958474,1694207100, -2781855,,,59.50942173333334,0.0,90.0,,,,155,1694207411.095886,1694207100, -2781856,,,0.8589060449666666,0.72,1.0,,,,156,1694207411.095925,1694207100, -2781857,,,125.74974820333333,124.0,126.0,,,,146,1694207411.095964,1694207100, -2781858,,,0.9412790713266664,0.853,1.045,,,,55,1694207411.096002,1694207100, -2782232,,,0.0,0.0,0.0,,,,20,1694209511.1025395,1694209200, -2782233,,,74.68910351333334,74.0,75.0,,,,6,1694209511.102581,1694209200, -2782234,,,0.0,0.0,0.0,,,,19,1694209511.102621,1694209200, -2782235,,,193.0,193.0,193.0,,,,5,1694209511.1026633,1694209200, -2782236,,,2892.5473124690325,2852.68,7497.72,,,,28,1694209511.102752,1694209200, -2782237,,,7931.840103435215,7931.7002,7931.941,,,,29,1694209511.102794,1694209200, -2782238,,,,,,,12.99472724,3230.8200150599805,52,1694209511.1028328,1694209200,1694171005.526459 -2782239,,,,,,,403.6469,7853.364799999899,57,1694209511.1028795,1694209200, -2782240,,,1.563816221941322,1.14102432655611,1.93104233905653,,,,134,1694209511.102919,1694209200, -2782241,,,0.8404886372647854,0.680186379948136,1.05971835679931,,,,135,1694209511.1029673,1694209200, -2782242,,,1.2,1.2,1.2,,,,7,1694209511.103007,1694209200, -2782243,,,120.1118836817538,120.1,120.2,,,,11,1694209511.1030464,1694209200, -2782244,,,0.0135627500081281,0.0,0.021,,,,12,1694209511.1030912,1694209200, -2782245,,,,,,,7.884977,18.299310999999943,8,1694209511.1031308,1694209200, -2782246,,,128.66,128.66,128.66,,,,9,1694209511.103172,1694209200, -2782247,,,-80.0,-80.0,-80.0,,,,10,1694209511.1032114,1694209200, -2782248,,,1398.2506728270337,1368.6,3695.54,,,,59,1694209511.103258,1694209200, -2782249,,,,,,,4385.6317,4385.548199999999,44,1694209511.103298,1694209200, -2782250,,,,,,,0.0018,0.0,58,1694209511.1033382,1694209200, -2782251,,,120.525833096,119.16,120.84,,,,35,1694209511.1033783,1694209200, -2782252,,,1494.3414241997998,1482.63,3802.18,,,,36,1694209511.1034174,1694209200, -2782253,,,,,,,3546.3093,3546.1345,41,1694209511.103456,1694209200, -2782254,,,,,,,2.4905,2.4905,40,1694209511.103501,1694209200, -2782255,,,120.5258348746,119.16,120.84,,,,24,1694209511.103541,1694209200, -2782256,,,100.0,100.0,100.0,,,,17,1694209511.1035802,1694209200, -2782257,,,73.85662700833333,73.8,73.9,,,,18,1694209511.1036196,1694209200, -2782258,,,73.86187644433333,73.8,73.9,,,,22,1694209511.1036572,1694209200, -2782259,,,55.0,55.0,55.0,,,,14,1694209511.1037157,1694209200, -2782260,,,-58.76978046333333,-60.0,-58.0,,,,145,1694209511.103768,1694209200, -2782261,,,,,,,56.049,56.049,137,1694209511.1038065,1694209200, -2782262,,,,,,,0.216,56.16999999999364,138,1694209511.1038506,1694209200, -2782263,,,16.74845506,0.0,663.0,,,,139,1694209511.1039145,1694209200, -2782264,,,56.10904971,0.0,1057.0,,,,140,1694209511.103956,1694209200, -2782265,,,51.27983349666666,0.0,1046.0,,,,141,1694209511.1040018,1694209200, -2782266,,,0.0159109645999999,0.0,0.63,,,,142,1694209511.104041,1694209200, -2782267,,,117.20397853333333,115.0,118.0,,,,143,1694209511.1040878,1694209200, -2781956,,,74.81128279433332,74.7,75.0,,,,18,1694208011.123587,1694207700, -2781957,,,74.823812398,74.8,75.0,,,,22,1694208011.123657,1694207700, -2781958,,,58.13970843999999,58.0,59.0,,,,14,1694208011.1237707,1694207700, -2781959,,,-59.26426073666667,-60.0,-59.0,,,,145,1694208011.1238463,1694207700, -2781960,,,,,,,56.045,56.045,137,1694208011.123927,1694207700, -2781961,,,,,,,0.212,56.165999999993645,138,1694208011.124006,1694207700, -2781962,,,19.366129283333333,0.0,671.0,,,,139,1694208011.1240735,1694207700, -2781963,,,60.04211210333334,0.0,1071.0,,,,140,1694208011.124143,1694207700, -2781964,,,54.33396042,0.0,1059.0,,,,141,1694208011.1242156,1694207700, -2781965,,,0.0184374443666666,0.0,0.65,,,,142,1694208011.1242871,1694207700, -2781966,,,117.85756316666668,116.0,118.0,,,,143,1694208011.1243863,1694207700, -2781967,,,0.5172854904666667,0.0,9.228,,,,144,1694208011.1244645,1694207700, -2781968,,,-58.199870986666674,-60.0,-57.0,,,,45,1694208011.1245344,1694207700, -2781969,,,,,,,437.194,437.194,151,1694208011.1246052,1694207700, -2781970,,,,,,,2.311,439.3419999998385,152,1694208011.124708,1694207700, -2781971,,,100.54203506000002,91.0,125.0,,,,153,1694208011.1247852,1694207700, -2781972,,,118.75549301666666,107.0,140.0,,,,154,1694208011.1248555,1694207700, -2781973,,,61.88273947333337,0.0,105.0,,,,155,1694208011.1249342,1694207700, -2781974,,,0.8483003240333338,0.66,1.0,,,,156,1694208011.125015,1694207700, -2781975,,,125.98020618666666,125.0,126.0,,,,146,1694208011.125088,1694207700, -2781976,,,0.9426842661200002,0.85,1.112,,,,55,1694208011.125162,1694207700, -2782114,,,0.0,0.0,0.0,,,,20,1694208911.5645618,1694208600, -2782115,,,73.20907673,73.0,74.0,,,,6,1694208911.564607,1694208600, -2782116,,,0.0,0.0,0.0,,,,19,1694208911.5646496,1694208600, -2782117,,,193.0,193.0,193.0,,,,5,1694208911.564718,1694208600, -2782118,,,2875.516504404467,2840.51,3660.66,,,,28,1694208911.5647595,1694208600, -2782119,,,7931.363192120861,7931.2218,7931.4608,,,,29,1694208911.564806,1694208600, -2782120,,,,,,,12.79717296,3230.6224607799804,52,1694208911.5648456,1694208600,1694171005.526459 -2782121,,,,,,,403.1667,7852.884599999898,57,1694208911.5648863,1694208600, -2782122,,,2.0685719926532014,1.11498787569552,4.03531175197232,,,,134,1694208911.564925,1694208600, -2782123,,,1.035169546609229,0.645111973691957,1.57738915266371,,,,135,1694208911.564964,1694208600, -2782124,,,1390.5531884604002,1359.05,2168.99,,,,59,1694208911.5650036,1694208600, -2782125,,,,,,,4385.4,4385.316499999999,44,1694208911.5650425,1694208600, -2782126,,,,,,,0.0018,0.0,58,1694208911.5650806,1694208600, -2782127,,,120.46166321746668,120.22,120.79,,,,35,1694208911.5651195,1694208600, -2782128,,,1484.9612798247,1480.64,1495.3,,,,36,1694208911.565158,1694208600, -2782129,,,,,,,3546.0608,3545.8860000000004,41,1694208911.5651965,1694208600, -2782130,,,,,,,2.4905,2.4905,40,1694208911.565235,1694208600, -2782131,,,120.46166365376668,120.22,120.79,,,,24,1694208911.5652728,1694208600, -2782132,,,100.0,100.0,100.0,,,,17,1694208911.565311,1694208600, -2782133,,,74.24607430333332,74.1,74.3,,,,18,1694208911.5653498,1694208600, -2782134,,,74.255820152,74.1,74.3,,,,22,1694208911.5653884,1694208600, -2782135,,,56.11893019333333,56.0,57.0,,,,14,1694208911.5654266,1694208600, -2782136,,,-60.06429117666666,-64.0,-58.0,,,,145,1694208911.5654662,1694208600, -2782137,,,,,,,56.048,56.048,137,1694208911.565504,1694208600, -2782138,,,,,,,0.215,56.168999999993645,138,1694208911.565546,1694208600, -2782139,,,16.616819340000003,0.0,662.0,,,,139,1694208911.5655844,1694208600, -2782140,,,56.68921093666666,0.0,1066.0,,,,140,1694208911.5656228,1694208600, -2782141,,,51.85815597333333,0.0,1061.0,,,,141,1694208911.565662,1694208600, -2782142,,,0.0159277066,0.0,0.63,,,,142,1694208911.565734,1694208600, -2782143,,,117.23436533,115.0,118.0,,,,143,1694208911.5657768,1694208600, -2782144,,,0.4863292798733333,0.0,9.13,,,,144,1694208911.5658176,1694208600, -2782145,,,-58.09993939333334,-59.0,-58.0,,,,45,1694208911.565858,1694208600, -2782146,,,,,,,437.219,437.219,151,1694208911.5658958,1694208600, -2782147,,,,,,,2.337,439.3679999998385,152,1694208911.5659351,1694208600, -2782148,,,100.57035858666664,91.0,115.0,,,,153,1694208911.565974,1694208600, -2782149,,,117.60716761333327,107.0,131.0,,,,154,1694208911.5660129,1694208600, -2782150,,,59.87716095666666,0.0,85.0,,,,155,1694208911.5660512,1694208600, -2782151,,,0.855971725833333,0.73,1.0,,,,156,1694208911.5660908,1694208600, -2782152,,,125.58018285,125.0,126.0,,,,146,1694208911.56613,1694208600, -2782153,,,0.9373240321400004,0.851,1.041,,,,55,1694208911.566172,1694208600, -2782064,,,6.13713305469305,0.649496248256841,53.2573219201403,,,,135,1694208611.1104348,1694208300, -2782065,,,1392.8464489919336,1359.78,2335.84,,,,59,1694208611.1104777,1694208300, -2782066,,,,,,,4385.2849,4385.201399999999,44,1694208611.1105213,1694208300, -2782067,,,,,,,0.0018,0.0,58,1694208611.110562,1694208300, -2782068,,,120.6826634715333,120.37,121.26,,,,35,1694208611.110602,1694208300, -2782069,,,1485.8758606544334,1481.82,1495.5,,,,36,1694208611.1106412,1694208300, -2782070,,,,,,,3545.9369,3545.7621000000004,41,1694208611.11073,1694208300, -2782071,,,,,,,2.4905,2.4905,40,1694208611.1107764,1694208300, -2782072,,,120.68266433153336,120.37,121.26,,,,24,1694208611.110866,1694208300, -2782073,,,100.0,100.0,100.0,,,,17,1694208611.1109383,1694208300, -2782074,,,74.46324346133333,74.3,74.5,,,,18,1694208611.110985,1694208300, -2782075,,,74.475796978,74.3,74.5,,,,22,1694208611.1110525,1694208300, -2782076,,,56.86015053333334,56.0,57.0,,,,14,1694208611.111097,1694208300, -2782077,,,-59.598743266666666,-62.0,-59.0,,,,145,1694208611.1111388,1694208300, -2782078,,,,,,,56.047,56.047,137,1694208611.1111808,1694208300, -2782079,,,,,,,0.213,56.16699999999364,138,1694208611.1112237,1694208300, -2782080,,,13.12209637,0.0,667.0,,,,139,1694208611.1112654,1694208300, -2782081,,,53.10587026,0.0,1066.0,,,,140,1694208611.1113064,1694208300, -2782082,,,49.094327633333336,0.0,1056.0,,,,141,1694208611.1113462,1694208300, -2782083,,,0.0187043433666666,0.0,1.0,,,,142,1694208611.1113925,1694208300, -2782084,,,117.59331372666668,116.0,118.0,,,,143,1694208611.111442,1694208300, -2782085,,,0.4589648569033333,0.0,9.198,,,,144,1694208611.111485,1694208300, -2782086,,,-58.500157996666665,-59.0,-57.0,,,,45,1694208611.1115274,1694208300, -2782087,,,,,,,437.211,437.211,151,1694208611.1115696,1694208300, -2782088,,,,,,,2.328,439.3589999998385,152,1694208611.111611,1694208300, -2782089,,,101.2631289733333,91.0,122.0,,,,153,1694208611.1116507,1694208300, -2782090,,,118.32143526999998,106.0,147.0,,,,154,1694208611.1117458,1694208300, -2782091,,,59.54309038666668,0.0,113.0,,,,155,1694208611.1118283,1694208300, -2782092,,,0.8564323911999999,0.64,1.0,,,,156,1694208611.1118903,1694208300, -2782093,,,125.97361252666668,125.0,126.0,,,,146,1694208611.1119456,1694208300, -2782094,,,0.9419379852699996,0.842,1.167,,,,55,1694208611.111987,1694208300, -2782362,,,0.0,0.0,0.0,,,,20,1694210111.746023,1694209800, -2782363,,,76.0,76.0,76.0,,,,6,1694210111.7460697,1694209800, -2782364,,,0.0,0.0,0.0,,,,19,1694210111.7461076,1694209800, -2782365,,,193.0,193.0,193.0,,,,5,1694210111.7461534,1694209800, -2782366,,,7331.070223986832,7261.06,7699.06,,,,28,1694210111.7461982,1694209800, -2782367,,,7932.838682812744,7932.4856,7933.0992,,,,29,1694210111.7462378,1694209800, -2782368,,,,,,,13.47121072,3231.2964985399803,52,1694210111.746277,1694209800,1694171005.526459 -2782369,,,,,,,404.8051,7854.522999999899,57,1694210111.746331,1694209800, -2782370,,,8.98347816543023,1.23978012946683,56.8802590926583,,,,134,1694210111.7463698,1694209800, -2782371,,,1.613186123771413,0.790320780242071,5.41332812961106,,,,135,1694210111.746416,1694209800, -2782372,,,1.2459170082368478,1.2,1.3,,,,7,1694210111.7464604,1694209800, -2782373,,,119.24591691062103,119.2,119.3,,,,11,1694210111.7465048,1694209800, -2782374,,,0.0110082995784553,0.0,0.021,,,,12,1694210111.7465484,1694209800, -2782375,,,,,,,7.88522,18.299553999999947,8,1694210111.7466156,1694209800, -2782376,,,128.88751312911128,128.48,129.02,,,,9,1694210111.746727,1694209800, -2782377,,,-83.77676395328788,-87.0,-79.0,,,,10,1694210111.746775,1694209800, -2782378,,,3593.5143627293664,3533.26,3953.97,,,,59,1694210111.746815,1694209800, -2782379,,,,,,,4386.1976,4386.1141,44,1694210111.7468572,1694209800, -2782380,,,,,,,0.0018,0.0,58,1694210111.7469122,1694209800, -2782381,,,119.78318799649998,119.54,120.08,,,,35,1694210111.7469556,1694209800, -2782382,,,3737.554708751267,3727.8,3746.32,,,,36,1694210111.7469962,1694209800, -2782383,,,,,,,3546.9016,3546.7268000000004,41,1694210111.7470424,1694209800, -2782384,,,,,,,2.4905,2.4905,40,1694210111.7470858,1694209800, -2782385,,,119.78319081203335,119.54,120.08,,,,24,1694210111.7471287,1694209800, -2782386,,,100.0,100.0,100.0,,,,17,1694210111.747176,1694209800, -2782387,,,73.287258524,73.2,73.6,,,,18,1694210111.7472208,1694209800, -2782388,,,73.31155712,73.2,73.6,,,,22,1694210111.7472627,1694209800, -2782389,,,55.0,55.0,55.0,,,,14,1694210111.7473023,1694209800, -2782390,,,-59.464400176666665,-61.0,-58.0,,,,145,1694210111.747341,1694209800, -2782391,,,,,,,56.05,56.05,137,1694210111.7473807,1694209800, -2782392,,,,,,,0.217,56.17099999999364,138,1694210111.7474194,1694209800, -2782393,,,0.0,0.0,0.0,,,,139,1694210111.7474632,1694209800, -2782394,,,0.0,0.0,0.0,,,,140,1694210111.7475035,1694209800, -2782395,,,0.0,0.0,0.0,,,,141,1694210111.747543,1694209800, -2782396,,,0.0,0.0,0.0,,,,142,1694210111.7475874,1694209800, -2782397,,,116.59974435666666,116.0,117.0,,,,143,1694210111.7476273,1694209800, -2782398,,,0.0,0.0,0.0,,,,144,1694210111.7476685,1694209800, -2782399,,,-56.68035709999999,-58.0,-56.0,,,,45,1694210111.7477384,1694209800, -2782400,,,,,,,437.253,437.253,151,1694210111.7477813,1694209800, -2782401,,,,,,,2.37,439.40099999983846,152,1694210111.747831,1694209800, -2782268,,,0.4861003871366667,0.0,9.152,,,,144,1694209511.1041338,1694209200, -2782269,,,-57.28061547,-59.0,-56.0,,,,45,1694209511.104174,1694209200, -2782270,,,,,,,437.236,437.236,151,1694209511.1042206,1694209200, -2782271,,,,,,,2.353,439.38399999983847,152,1694209511.1042676,1694209200, -2782272,,,100.77814603333334,91.0,126.0,,,,153,1694209511.104317,1694209200, -2782273,,,117.74813929666674,107.0,146.0,,,,154,1694209511.104361,1694209200, -2782274,,,59.39304738333331,0.0,111.0,,,,155,1694209511.104402,1694209200, -2782275,,,0.8570642812666663,0.65,1.0,,,,156,1694209511.104442,1694209200, -2782276,,,125.69305060333336,124.0,126.0,,,,146,1694209511.1044817,1694209200, -2782277,,,0.9388639596133336,0.85,1.165,,,,55,1694209511.104522,1694209200, -2782557,,,0.0,0.0,0.0,,,,20,1694211011.1694615,1694210700, -2782558,,,78.0,78.0,78.0,,,,6,1694211011.1694949,1694210700, -2782559,,,0.0,0.0,0.0,,,,19,1694211011.1695294,1694210700, -2782560,,,193.0,193.0,193.0,,,,5,1694211011.1695662,1694210700, -2782561,,,4263.192684405834,1060.38,6836.71,,,,28,1694211011.169601,1694210700, -2782562,,,7934.18844700803,7933.9604,7934.386,,,,29,1694211011.1696353,1694210700, -2782563,,,,,,,14.00060024,3231.82588805998,52,1694211011.169669,1694210700,1694171005.526459 -2782564,,,,,,,406.0919,7855.809799999899,57,1694211011.169732,1694210700, -2782565,,,644.3050446619185,40.036643283787,1753.97588746286,,,,134,1694211011.1697664,1694210700, -2782566,,,21.51433373949256,5.84343411797603,49.7047330957307,,,,135,1694211011.1698024,1694210700, -2782567,,,1.2,1.2,1.2,,,,7,1694211011.1698363,1694210700, -2782568,,,119.1,119.1,119.1,,,,11,1694211011.1698706,1694210700, -2782569,,,0.021,0.021,0.021,,,,12,1694211011.169903,1694210700, -2782570,,,,,,,7.885424,18.299757999999947,8,1694211011.1699362,1694210700, -2782571,,,2196.9655681371323,566.77,3490.14,,,,59,1694211011.1699686,1694210700, -2782572,,,,,,,4386.838,4386.754499999999,44,1694211011.1700034,1694210700, -2782573,,,,,,,0.0018,0.0,58,1694211011.1700385,1694210700, -2782574,,,120.41272162526668,119.74,121.45,,,,35,1694211011.170073,1694210700, -2782575,,,2066.1940680279995,486.53,3346.57,,,,36,1694211011.170107,1694210700, -2782576,,,,,,,3547.548,3547.3732,41,1694211011.1701405,1694210700, -2782577,,,,,,,2.4905,2.4905,40,1694211011.170175,1694210700, -2782578,,,120.41271953786668,119.74,121.45,,,,24,1694211011.1702085,1694210700, -2782579,,,100.0,100.0,100.0,,,,17,1694211011.1702423,1694210700, -2782580,,,72.9,72.9,72.9,,,,18,1694211011.1702769,1694210700, -2782581,,,72.9,72.9,72.9,,,,22,1694211011.1703117,1694210700, -2782582,,,58.34406694,57.0,60.0,,,,14,1694211011.1703453,1694210700, -2782583,,,-59.37146516666667,-62.0,-57.0,,,,145,1694211011.1703787,1694210700, -2782584,,,,,,,56.053,56.053,137,1694211011.1704128,1694210700, -2782585,,,,,,,0.22,56.17399999999364,138,1694211011.1704447,1694210700, -2782586,,,0.0,0.0,0.0,,,,139,1694211011.1704783,1694210700, -2782587,,,0.0,0.0,0.0,,,,140,1694211011.170511,1694210700, -2782588,,,0.0,0.0,0.0,,,,141,1694211011.1705449,1694210700, -2782589,,,0.0,0.0,0.0,,,,142,1694211011.1705785,1694210700, -2782590,,,116.57119963,116.0,118.0,,,,143,1694211011.170612,1694210700, -2782591,,,0.0,0.0,0.0,,,,144,1694211011.170647,1694210700, -2782592,,,-57.20021058999999,-60.0,-56.0,,,,45,1694211011.1706998,1694210700, -2782593,,,,,,,437.278,437.278,151,1694211011.170735,1694210700, -2782594,,,,,,,2.396,439.4269999998385,152,1694211011.1707692,1694210700, -2782595,,,100.82188974333332,91.0,118.0,,,,153,1694211011.1708016,1694210700, -2782596,,,117.59034763,106.0,131.0,,,,154,1694211011.1708353,1694210700, -2782597,,,58.96106436333331,0.0,90.0,,,,155,1694211011.1708689,1694210700, -2782598,,,0.8588013202333333,0.71,1.0,,,,156,1694211011.1709025,1694210700, -2782599,,,124.72825205,124.0,126.0,,,,146,1694211011.1709354,1694210700, -2782600,,,0.9418470805266662,0.846,1.054,,,,55,1694211011.1709683,1694210700, -2782297,,,0.0,0.0,0.0,,,,20,1694209811.078276,1694209500, -2782298,,,75.20561563999999,75.0,76.0,,,,6,1694209811.078327,1694209500, -2782299,,,0.0,0.0,0.0,,,,19,1694209811.0783958,1694209500, -2782300,,,193.0,193.0,193.0,,,,5,1694209811.0784512,1694209500, -2782301,,,7414.618331561801,7269.06,8055.95,,,,28,1694209811.078519,1694209500, -2782302,,,7932.217974190277,7931.941,7932.4856,,,,29,1694209811.078591,1694209500, -2782303,,,,,,,13.21877568,3231.0440634999804,52,1694209811.0787096,1694209500,1694171005.526459 -2782304,,,,,,,404.1915,7853.9093999998995,57,1694209811.0787945,1694209500, -2782305,,,2.665572004426184,1.17587169458949,7.62592022621578,,,,134,1694209811.0795054,1694209500, -2782306,,,1.3314495409372145,0.651215467313266,5.41332812961106,,,,135,1694209811.079666,1694209500, -2782307,,,1.2,1.2,1.2,,,,7,1694209811.0797648,1694209500, -2782308,,,118.8802827924933,118.8,118.9,,,,11,1694209811.0798123,1694209500, -2782309,,,0.0168019119294063,0.0,0.021,,,,12,1694209811.0798874,1694209500, -2782310,,,,,,,7.885119,18.299452999999943,8,1694209811.079935,1694209500, -2782311,,,128.66,128.66,128.66,,,,9,1694209811.0799782,1694209500, -2782312,,,-80.0,-80.0,-80.0,,,,10,1694209811.080022,1694209500, -2782313,,,3615.205279429867,3547.95,4325.08,,,,59,1694209811.080064,1694209500, -2782314,,,,,,,4385.8964,4385.812899999999,44,1694209811.0801077,1694209500, -2782315,,,,,,,0.0018,0.0,58,1694209811.0801508,1694209500, -2782316,,,119.4092010586,118.97,119.85,,,,35,1694209811.080192,1694209500, -2782317,,,3799.412107556133,3719.29,3996.19,,,,36,1694209811.0802414,1694209500, -2782318,,,,,,,3546.5892,3546.4144,41,1694209811.080322,1694209500, -2782319,,,,,,,2.4905,2.4905,40,1694209811.0803692,1694209500, -2782320,,,119.40920021616668,118.97,119.85,,,,24,1694209811.0804117,1694209500, -2782321,,,100.0,100.0,100.0,,,,17,1694209811.0804586,1694209500, -2782322,,,73.67461042199999,73.6,73.8,,,,18,1694209811.080501,1694209500, -2782323,,,73.68375518533334,73.6,73.8,,,,22,1694209811.0805442,1694209500, -2782324,,,55.10012700000001,55.0,56.0,,,,14,1694209811.0805905,1694209500, -2782325,,,-59.59988091333333,-62.0,-57.0,,,,145,1694209811.0806348,1694209500, -2782326,,,,,,,56.05,56.05,137,1694209811.0807245,1694209500, -2782327,,,,,,,0.217,56.17099999999364,138,1694209811.0807743,1694209500, -2782328,,,18.08324254333333,0.0,652.0,,,,139,1694209811.080819,1694209500, -2782329,,,63.74811842333334,0.0,1535.0,,,,140,1694209811.080861,1694209500, -2782330,,,59.14274703666666,0.0,1402.0,,,,141,1694209811.0809023,1694209500, -2782331,,,0.0155073968666666,0.0,0.63,,,,142,1694209811.0809429,1694209500, -2782332,,,116.07427208666668,115.0,117.0,,,,143,1694209811.0809882,1694209500, -2782333,,,0.55146742936,0.0,13.188,,,,144,1694209811.0810306,1694209500, -2782334,,,-57.82008571,-59.0,-56.0,,,,45,1694209811.0810747,1694209500, -2782335,,,,,,,437.244,437.244,151,1694209811.081116,1694209500, -2782336,,,,,,,2.362,439.3929999998385,152,1694209811.0811594,1694209500, -2782337,,,100.39537367333332,91.0,115.0,,,,153,1694209811.0812013,1694209500, -2782338,,,117.88432179,107.0,146.0,,,,154,1694209811.081291,1694209500, -2782339,,,60.6246661666667,0.0,110.0,,,,155,1694209811.0813465,1694209500, -2782340,,,0.8523479229333336,0.65,1.0,,,,156,1694209811.0813897,1694209500, -2782341,,,124.25745912333336,124.0,125.0,,,,146,1694209811.0814316,1694209500, -2782342,,,0.948754576706666,0.86,1.172,,,,55,1694209811.0814743,1694209500, -2782620,,,0.0,0.0,0.0,,,,20,1694211311.0733542,1694211000, -2782621,,,78.70567453666666,78.0,79.0,,,,6,1694211311.0733938,1694211000, -2782622,,,0.0,0.0,0.0,,,,19,1694211311.0734322,1694211000, -2782623,,,193.0,193.0,193.0,,,,5,1694211311.073505,1694211000, -2782624,,,4628.563504286766,1062.88,7141.8,,,,28,1694211311.0735507,1694211000, -2782625,,,7934.578164393253,7934.386,7934.7179,,,,29,1694211311.0735917,1694211000, -2782626,,,,,,,14.1371439,3231.96243171998,52,1694211311.0736322,1694211000,1694171005.526459 -2782627,,,,,,,406.4238,7856.141699999899,57,1694211311.073706,1694211000, -2782628,,,1566.2507173314082,991.270453767031,2134.32822025762,,,,134,1694211311.0737555,1694211000, -2782629,,,32.983433564499016,19.760079670258,47.4209933683202,,,,135,1694211311.0738008,1694211000, -2782630,,,1.2162939727207274,1.2,1.3,,,,7,1694211311.0738418,1694211000, -2782631,,,119.54573420369876,118.8,120.3,,,,11,1694211311.0738883,1694211000, -2782632,,,0.0134466106127566,0.0,0.021,,,,12,1694211311.073929,1694211000, -2782633,,,,,,,7.885649,18.299982999999948,8,1694211311.0739696,1694211000, -2782634,,,129.29015525257668,129.2,129.38,,,,9,1694211311.074009,1694211000, -2782635,,,-82.25242943660177,-83.0,-81.0,,,,10,1694211311.074048,1694211000, -2782636,,,2388.1169300366,569.09,4003.13,,,,59,1694211311.0740938,1694211000, -2782637,,,,,,,4387.0104,4386.9269,44,1694211311.0741408,1694211000, -2782402,,,100.7425320566667,91.0,128.0,,,,153,1694210111.7478766,1694209800, -2782403,,,118.27203690666671,106.0,143.0,,,,154,1694210111.7479198,1694209800, -2782404,,,60.82632542000004,0.0,96.0,,,,155,1694210111.7479644,1694209800, -2782405,,,0.8527018218333339,0.74,1.0,,,,156,1694210111.748011,1694209800, -2782406,,,124.88923063333336,124.0,125.0,,,,146,1694210111.7480545,1694209800, -2782407,,,0.9490660501766668,0.854,1.147,,,,55,1694210111.748099,1694209800, -2782685,,,0.0,0.0,0.0,,,,20,1694211611.0715556,1694211300, -2782686,,,79.23567053333335,79.0,80.0,,,,6,1694211611.0716257,1694211300, -2782687,,,0.0,0.0,0.0,,,,19,1694211611.0717328,1694211300, -2782688,,,193.0,193.0,193.0,,,,5,1694211611.071812,1694211300, -2782689,,,4969.436048759264,1078.12,7243.86,,,,28,1694211611.0719402,1694211300, -2782690,,,7934.962692921878,7934.7179,7935.1276,,,,29,1694211611.072019,1694211300, -2782691,,,,,,,14.30569448,3232.13098229998,52,1694211611.0720928,1694211300,1694171005.526459 -2782692,,,,,,,406.8335,7856.551399999899,57,1694211611.0721674,1694211300, -2782693,,,1552.7686385140266,1098.5876152641,2134.32822025762,,,,134,1694211611.0722363,1694211300, -2782694,,,25.70899740051764,20.9953395650102,32.6526175293163,,,,135,1694211611.0723,1694211300, -2782695,,,1.200983239333333,1.2,1.3,,,,7,1694211611.0723505,1694211300, -2782696,,,119.57326977466668,118.9,120.5,,,,11,1694211611.0724022,1694211300, -2782697,,,0.0152829344866666,0.0,0.021,,,,12,1694211611.0724692,1694211300, -2782698,,,,,,,7.885751,18.300084999999942,8,1694211611.0725527,1694211300, -2782699,,,129.27230062040002,129.02,129.56,,,,9,1694211611.0726287,1694211300, -2782700,,,-79.60146805999999,-81.0,-79.0,,,,10,1694211611.0727448,1694211300, -2782701,,,2546.8307541464337,578.7,4059.92,,,,59,1694211611.072808,1694211300, -2782702,,,,,,,4387.2208,4387.137299999999,44,1694211611.0728557,1694211300, -2782703,,,,,,,0.0018,0.0,58,1694211611.072898,1694211300, -2782704,,,120.69641342810002,119.84,121.71,,,,35,1694211611.0729582,1694211300, -2782705,,,2422.570451525901,498.31,3401.52,,,,36,1694211611.07303,1694211300, -2782706,,,,,,,3547.9068,3547.7320000000004,41,1694211611.0731022,1694211300, -2782707,,,,,,,2.4905,2.4905,40,1694211611.073174,1694211300, -2782708,,,120.69641088839998,119.84,121.71,,,,24,1694211611.0732417,1694211300, -2782709,,,100.0,100.0,100.0,,,,17,1694211611.0732982,1694211300, -2782710,,,73.05628729733333,73.0,73.2,,,,18,1694211611.0733602,1694211300, -2782711,,,73.04426911066668,73.0,73.2,,,,22,1694211611.0734165,1694211300, -2782712,,,62.0,62.0,62.0,,,,14,1694211611.0734792,1694211300, -2782713,,,-59.83584459333333,-63.0,-58.0,,,,145,1694211611.07355,1694211300, -2782714,,,,,,,56.055,56.055,137,1694211611.0736043,1694211300, -2782715,,,,,,,0.222,56.17599999999364,138,1694211611.0737112,1694211300, -2782716,,,17.268690576666664,0.0,661.0,,,,139,1694211611.073777,1694211300, -2782717,,,56.66758908333333,0.0,1370.0,,,,140,1694211611.073871,1694211300, -2782718,,,51.989179633333336,0.0,1202.0,,,,141,1694211611.0739207,1694211300, -2782719,,,0.016125483,0.0,0.63,,,,142,1694211611.074012,1694211300, -2782720,,,116.82881556,115.0,118.0,,,,143,1694211611.0740564,1694211300, -2782721,,,0.4925065237366667,0.0,11.894,,,,144,1694211611.074143,1694211300, -2782722,,,-59.39989556,-61.0,-58.0,,,,45,1694211611.0742018,1694211300, -2782723,,,,,,,437.295,437.295,151,1694211611.0742767,1694211300, -2782724,,,,,,,2.413,439.44399999983847,152,1694211611.0743515,1694211300, -2782725,,,101.11288681333332,91.0,121.0,,,,153,1694211611.074409,1694211300, -2782726,,,116.68421665333332,106.0,147.0,,,,154,1694211611.0744815,1694211300, -2782727,,,56.88715199666667,0.0,105.0,,,,155,1694211611.0745487,1694211300, -2782728,,,0.8673191396666673,0.69,1.0,,,,156,1694211611.0746214,1694211300, -2782729,,,125.20988213333337,124.0,126.0,,,,146,1694211611.0747223,1694211300, -2782730,,,0.9326202540233334,0.841,1.18,,,,55,1694211611.0747929,1694211300, -2782427,,,0.0,0.0,0.0,,,,20,1694210411.325272,1694210100, -2782428,,,76.68563589,76.0,77.0,,,,6,1694210411.3253112,1694210100, -2782429,,,0.0,0.0,0.0,,,,19,1694210411.3253496,1694210100, -2782430,,,193.0,193.0,193.0,,,,5,1694210411.3253908,1694210100, -2782431,,,4480.072022123334,2724.06,8014.41,,,,28,1694210411.3254309,1694210100, -2782432,,,7933.40793763896,7933.0992,7933.5494,,,,29,1694210411.3254693,1694210100, -2782433,,,,,,,13.656423,3231.4817108199804,52,1694210411.325508,1694210100,1694171005.526459 -2782434,,,,,,,405.2553,7854.973199999899,57,1694210411.3255482,1694210100, -2782435,,,70.57623157216166,2.3069967988478,664.624359128809,,,,134,1694210411.3255875,1694210100, -2782436,,,2.3356783450789016,0.992628405915805,10.5686058496574,,,,135,1694210411.325627,1694210100, -2782437,,,1.2576649433333331,1.2,1.3,,,,7,1694210411.325668,1694210100, -2782438,,,119.64323460733334,119.3,120.2,,,,11,1694210411.3257356,1694210100, -2782439,,,0.0072668600666666,0.0,0.02,,,,12,1694210411.3257875,1694210100, -2782440,,,,,,,7.885342,18.29967599999995,8,1694210411.3258278,1694210100, -2782441,,,129.56,129.56,129.56,,,,9,1694210411.3258665,1694210100, -2782442,,,-83.0,-83.0,-83.0,,,,10,1694210411.325906,1694210100, -2782443,,,2132.4981493422006,1244.81,4267.03,,,,59,1694210411.325945,1694210100, -2782444,,,,,,,4386.4141,4386.330599999999,44,1694210411.3259835,1694210100, -2782445,,,,,,,0.0018,0.0,58,1694210411.3260217,1694210100, -2782446,,,120.2091911344,119.42,120.71,,,,35,1694210411.3260596,1694210100, -2782447,,,2347.5482715971,1476.97,3747.38,,,,36,1694210411.326099,1694210100, -2782448,,,,,,,3547.1353,3546.9605,41,1694210411.3261364,1694210100, -2782449,,,,,,,2.4905,2.4905,40,1694210411.3261735,1694210100, -2782450,,,120.20919013346666,119.42,120.71,,,,24,1694210411.3262136,1694210100, -2782451,,,100.0,100.0,100.0,,,,17,1694210411.326253,1694210100, -2782452,,,73.06613426933333,73.0,73.2,,,,18,1694210411.3262937,1694210100, -2782453,,,73.0357437,73.0,73.2,,,,22,1694210411.326333,1694210100, -2782454,,,55.0,55.0,55.0,,,,14,1694210411.3263705,1694210100, -2782455,,,-59.33575267333334,-61.0,-58.0,,,,145,1694210411.3264086,1694210100, -2782456,,,,,,,56.052,56.052,137,1694210411.3264463,1694210100, -2782457,,,,,,,0.218,56.17199999999364,138,1694210411.326485,1694210100, -2782458,,,16.63638632,0.0,655.0,,,,139,1694210411.3265228,1694210100, -2782459,,,52.26425708333333,0.0,1047.0,,,,140,1694210411.3265896,1694210100, -2782460,,,47.50783467,0.0,1040.0,,,,141,1694210411.326641,1694210100, -2782461,,,0.0193618692333333,0.0,1.0,,,,142,1694210411.3267052,1694210100, -2782462,,,116.75898536666668,115.0,118.0,,,,143,1694210411.3267477,1694210100, -2782463,,,0.45179982811,0.0,9.041,,,,144,1694210411.326787,1694210100, -2782464,,,-57.63934763,-59.0,-55.0,,,,45,1694210411.326827,1694210100, -2782465,,,,,,,437.261,437.261,151,1694210411.326866,1694210100, -2782466,,,,,,,2.379,439.4099999998385,152,1694210411.3269062,1694210100, -2782467,,,101.2909546533333,90.0,125.0,,,,153,1694210411.326945,1694210100, -2782468,,,118.65098322999998,107.0,137.0,,,,154,1694210411.3269842,1694210100, -2782469,,,60.58351215333334,0.0,92.0,,,,155,1694210411.3270233,1694210100, -2782470,,,0.8540002259333335,0.72,1.0,,,,156,1694210411.3270636,1694210100, -2782471,,,125.36766670333338,124.0,126.0,,,,146,1694210411.3271077,1694210100, -2782472,,,0.9483756358900002,0.855,1.096,,,,55,1694210411.3271475,1694210100, -2782750,,,0.0,0.0,0.0,,,,20,1694211911.0174572,1694211600, -2782751,,,80.0,80.0,80.0,,,,6,1694211911.0175247,1694211600, -2782752,,,0.0,0.0,0.0,,,,19,1694211911.017581,1694211600, -2782753,,,193.0,193.0,193.0,,,,5,1694211911.0176518,1694211600, -2782754,,,3395.216738692799,1101.02,6942.97,,,,28,1694211911.0177383,1694211600, -2782755,,,7935.308280272146,7935.1276,7935.4896,,,,29,1694211911.0177927,1694211600, -2782756,,,,,,,14.45462128,3232.27990909998,52,1694211911.0178332,1694211600,1694171005.526459 -2782757,,,,,,,407.1955,7856.913399999899,57,1694211911.0178926,1694211600, -2782758,,,1521.0312759840026,1210.22330687769,1880.44399706822,,,,134,1694211911.0179403,1694211600, -2782759,,,24.523712753200076,19.4077529828909,31.163121676708,,,,135,1694211911.0179822,1694211600, -2782760,,,1.2,1.2,1.2,,,,7,1694211911.018022,1694211600, -2782761,,,120.54862880333332,119.6,120.8,,,,11,1694211911.0180635,1694211600, -2782762,,,0.01056575239,0.0,0.021,,,,12,1694211911.018105,1694211600, -2782763,,,,,,,7.885852,18.300185999999947,8,1694211911.018146,1694211600, -2782764,,,129.2128502024,128.84,129.38,,,,9,1694211911.0181851,1694211600, -2782765,,,-80.12707874333333,-82.0,-79.0,,,,10,1694211911.018226,1694211600, -2782499,,,,,,,405.6663,7855.3841999998995,57,1694210711.1206248,1694210400, -2782500,,,127.71190806167102,2.14094310864531,646.49222357141,,,,134,1694210711.120711,1694210400, -2782501,,,5.232442440368199,0.981166580723826,16.7275229467012,,,,135,1694210711.120801,1694210400, -2782502,,,1.2,1.2,1.2,,,,7,1694210711.120855,1694210400, -2782503,,,119.627858409,119.0,120.2,,,,11,1694210711.120905,1694210400, -2782504,,,0.0178419572966666,0.0,0.021,,,,12,1694210711.1209614,1694210400, -2782505,,,,,,,7.885424,18.299757999999947,8,1694210711.1210103,1694210400, -2782506,,,129.56,129.56,129.56,,,,9,1694210711.1210592,1694210400, -2782507,,,-81.0,-81.0,-81.0,,,,10,1694210711.121106,1694210400, -2782508,,,2850.814276301533,282.34,4033.88,,,,59,1694210711.121154,1694210400, -2782509,,,,,,,4386.6184,4386.5349,44,1694210711.1212018,1694210400, -2782510,,,,,,,0.0018,0.0,58,1694210711.1212492,1694210400, -2782511,,,120.13015069256669,119.82,121.12,,,,35,1694210711.1212978,1694210400, -2782512,,,2791.4795080209,489.55,3341.83,,,,36,1694210711.121374,1694210400, -2782513,,,,,,,3547.342,3547.1672000000003,41,1694210711.1214693,1694210400, -2782514,,,,,,,2.4905,2.4905,40,1694210711.1215148,1694210400, -2782515,,,120.13015273633332,119.82,121.12,,,,24,1694210711.1215558,1694210400, -2782516,,,100.0,100.0,100.0,,,,17,1694210711.1216002,1694210400, -2782517,,,72.90474882466668,72.9,73.0,,,,18,1694210711.1216407,1694210400, -2782518,,,72.90821969066668,72.9,73.0,,,,22,1694210711.1217155,1694210400, -2782519,,,55.90238757666668,55.0,57.0,,,,14,1694210711.1217604,1694210400, -2782520,,,-59.69318406333334,-62.0,-57.0,,,,145,1694210711.1218035,1694210400, -2782521,,,,,,,56.053,56.053,137,1694210711.1218443,1694210400, -2782522,,,,,,,0.22,56.17399999999364,138,1694210711.1218865,1694210400, -2782523,,,15.806576776666668,0.0,653.0,,,,139,1694210711.121932,1694210400, -2782524,,,48.06655728666667,0.0,1033.0,,,,140,1694210711.121973,1694210400, -2782525,,,43.268043723333335,0.0,1025.0,,,,141,1694210711.1220522,1694210400, -2782526,,,0.0153883566666666,0.0,0.63,,,,142,1694210711.1220996,1694210400, -2782527,,,116.21661206666668,115.0,118.0,,,,143,1694210711.122141,1694210400, -2782528,,,0.41988281258,0.0,9.026,,,,144,1694210711.122188,1694210400, -2782529,,,-56.85992099666667,-60.0,-55.0,,,,45,1694210711.1222303,1694210400, -2782530,,,,,,,437.27,437.27,151,1694210711.122271,1694210400, -2782531,,,,,,,2.387,439.41799999983846,152,1694210711.1223135,1694210400, -2782532,,,101.18154162333327,91.0,124.0,,,,153,1694210711.1224012,1694210400, -2782533,,,117.41868526333327,104.0,139.0,,,,154,1694210711.12245,1694210400, -2782534,,,58.16775405999999,0.0,91.0,,,,155,1694210711.1224952,1694210400, -2782535,,,0.8629987641999998,0.74,1.0,,,,156,1694210711.1225362,1694210400, -2782536,,,124.45735711333334,123.0,126.0,,,,146,1694210711.1225772,1694210400, -2782537,,,0.9424864627999996,0.839,1.107,,,,55,1694210711.1226172,1694210400, -2782815,,,0.0,0.0,0.0,,,,20,1694212211.021926,1694211900, -2782816,,,80.73544423,80.0,81.0,,,,6,1694212211.0219688,1694211900, -2782817,,,0.0,0.0,0.0,,,,19,1694212211.0220404,1694211900, -2782818,,,193.0,193.0,193.0,,,,5,1694212211.022086,1694211900, -2782819,,,3057.1520183495995,1090.84,7699.12,,,,28,1694212211.0221274,1694211900, -2782820,,,7935.615904862926,7935.4896,7935.7444,,,,29,1694212211.022169,1694211900, -2782821,,,,,,,14.559446,3232.3847338199803,52,1694212211.0223029,1694211900,1694171005.526459 -2782822,,,,,,,407.4503,7857.168199999899,57,1694212211.022375,1694211900, -2782823,,,1667.1851368476964,1210.22330687769,2190.07549609326,,,,134,1694212211.0224392,1694211900, -2782824,,,27.81428741791994,19.4077529828909,36.1280016853307,,,,135,1694212211.0225053,1694211900, -2782825,,,1.2,1.2,1.2,,,,7,1694212211.022572,1694211900, -2782826,,,120.44716070266668,119.3,120.9,,,,11,1694212211.022621,1694211900, -2782827,,,0.0153713345866666,0.0,0.021,,,,12,1694212211.0226624,1694211900, -2782828,,,,,,,7.885953,18.300286999999948,8,1694212211.0227442,1694211900, -2782829,,,129.00057725180002,128.66,129.56,,,,9,1694212211.022791,1694211900, -2782830,,,-81.79115219333333,-85.0,-79.0,,,,10,1694212211.0228338,1694211900, -2782831,,,1595.1004810984668,585.99,4311.51,,,,59,1694212211.0228746,1694211900, -2782832,,,,,,,4387.5397,4387.4562,44,1694212211.0229154,1694211900, -2782833,,,,,,,0.0018,0.0,58,1694212211.0229554,1694211900, -2782834,,,121.0590540155333,120.22,121.73,,,,35,1694212211.0229962,1694211900, -2782835,,,1462.0471961315668,501.54,3387.61,,,,36,1694212211.0230384,1694211900, -2782836,,,,,,,3548.2047,3548.0299,41,1694212211.023079,1694211900, -2782837,,,,,,,2.4905,2.4905,40,1694212211.0231192,1694211900, -2782838,,,121.0590540009,120.22,121.73,,,,24,1694212211.0232167,1694211900, -2782839,,,100.0,100.0,100.0,,,,17,1694212211.0232992,1694211900, -2782840,,,73.290409844,73.2,73.4,,,,18,1694212211.0233428,1694211900, -2782841,,,73.28433557666668,73.2,73.4,,,,22,1694212211.0233836,1694211900, -2782842,,,64.0,64.0,64.0,,,,14,1694212211.0236712,1694211900, -2782843,,,-58.72951780333333,-62.0,-56.0,,,,145,1694212211.023767,1694211900, -2782844,,,,,,,56.057,56.057,137,1694212211.0238109,1694211900, -2782845,,,,,,,0.223,56.17699999999363,138,1694212211.023853,1694211900, -2782846,,,11.96020193,0.0,671.0,,,,139,1694212211.023898,1694211900, -2782638,,,,,,,0.0018,0.0,58,1694211311.0742178,1694211000, -2782639,,,120.29958236116664,119.59,121.39,,,,35,1694211311.074263,1694211000, -2782640,,,2240.528528522867,492.55,3350.31,,,,36,1694211311.0743036,1694211000, -2782641,,,,,,,3547.7075,3547.5327,41,1694211311.0743418,1694211000, -2782642,,,,,,,2.4905,2.4905,40,1694211311.074379,1694211000, -2782643,,,120.29958625189998,119.59,121.39,,,,24,1694211311.0744166,1694211000, -2782644,,,100.0,100.0,100.0,,,,17,1694211311.0744655,1694211000, -2782645,,,72.92022896933332,72.9,73.0,,,,18,1694211311.074546,1694211000, -2782646,,,72.91812266200002,72.9,73.0,,,,22,1694211311.0745945,1694211000, -2782647,,,60.20294127,60.0,62.0,,,,14,1694211311.074636,1694211000, -2782648,,,-59.96343783,-64.0,-57.0,,,,145,1694211311.0747132,1694211000, -2782649,,,,,,,56.054,56.054,137,1694211311.074759,1694211000, -2782650,,,,,,,0.221,56.17499999999364,138,1694211311.0748017,1694211000, -2782651,,,16.324831763333332,0.0,652.0,,,,139,1694211311.0748403,1694211000, -2782652,,,54.59140264666666,0.0,1030.0,,,,140,1694211311.0748808,1694211000, -2782653,,,49.78634791666667,0.0,1020.0,,,,141,1694211311.074919,1694211000, -2782654,,,0.0159565888666666,0.0,0.63,,,,142,1694211311.0749578,1694211000, -2782655,,,116.41561832666666,114.0,118.0,,,,143,1694211311.0749962,1694211000, -2782656,,,0.47756986572,0.0,9.005,,,,144,1694211311.075036,1694211000, -2782657,,,-57.78030909666666,-59.0,-56.0,,,,45,1694211311.075076,1694211000, -2782658,,,,,,,437.287,437.287,151,1694211311.0751271,1694211000, -2782659,,,,,,,2.404,439.43499999983845,152,1694211311.0751674,1694211000, -2782660,,,101.07045222333332,91.0,115.0,,,,153,1694211311.0752058,1694211000, -2782661,,,117.18880322333338,105.0,136.0,,,,154,1694211311.0752535,1694211000, -2782662,,,58.07658705333326,0.0,87.0,,,,155,1694211311.0752983,1694211000, -2782663,,,0.8630858723666663,0.73,1.0,,,,156,1694211311.0753398,1694211000, -2782664,,,124.63913478333332,123.0,126.0,,,,146,1694211311.075379,1694211000, -2782665,,,0.94004256284,0.844,1.078,,,,55,1694211311.0754173,1694211000, -2782945,,,0.0,0.0,0.0,,,,20,1694212811.135298,1694212500, -2782946,,,82.0,82.0,82.0,,,,6,1694212811.1353376,1694212500, -2782947,,,0.0,0.0,0.0,,,,19,1694212811.135376,1694212500, -2782948,,,193.0,193.0,193.0,,,,5,1694212811.1354165,1694212500, -2782949,,,4918.930303172165,3052.35,8782.05,,,,28,1694212811.1354544,1694212500, -2782950,,,7936.259886008248,7936.0494,7936.4593,,,,29,1694212811.1354952,1694212500, -2782951,,,,,,,14.85355586,3232.67884367998,52,1694212811.1355348,1694212500,1694171005.526459 -2782952,,,,,,,408.1652,7857.883099999899,57,1694212811.1355748,1694212500, -2782953,,,2024.702720805863,698.899359023023,5086.11154678936,,,,134,1694212811.1356137,1694212500, -2782954,,,31.604740104226074,20.1080034737876,47.8943593425743,,,,135,1694212811.1356514,1694212500, -2782955,,,1.2186410576666666,1.2,1.3,,,,7,1694212811.135713,1694212500, -2782956,,,119.79995607233332,119.0,120.1,,,,11,1694212811.1357536,1694212500, -2782957,,,0.0136999011066666,0.0,0.021,,,,12,1694212811.1357913,1694212500, -2782958,,,,,,,7.886155,18.30048899999995,8,1694212811.1358294,1694212500, -2782959,,,129.0728120414,128.84,129.2,,,,9,1694212811.135868,1694212500, -2782960,,,-82.38510930999999,-87.0,-79.0,,,,10,1694212811.1359076,1694212500, -2782961,,,2514.2331944377,1571.04,4438.09,,,,59,1694212811.1359465,1694212500, -2782962,,,,,,,4387.9064,4387.822899999999,44,1694212811.1359923,1694212500, -2782963,,,,,,,0.0018,0.0,58,1694212811.136039,1694212500, -2782964,,,120.45273429096666,119.6,121.08,,,,35,1694212811.136079,1694212500, -2782965,,,2404.69049679,1478.7,4343.96,,,,36,1694212811.1361182,1694212500, -2782966,,,,,,,3548.5529,3548.3781000000004,41,1694212811.1361566,1694212500, -2782967,,,,,,,2.4905,2.4905,40,1694212811.1362011,1694212500, -2782968,,,120.45273480446669,119.6,121.08,,,,24,1694212811.1362402,1694212500, -2782969,,,100.0,100.0,100.0,,,,17,1694212811.1362822,1694212500, -2782970,,,73.6,73.6,73.6,,,,18,1694212811.1363208,1694212500, -2782971,,,73.6,73.6,73.6,,,,22,1694212811.1363592,1694212500, -2782972,,,61.39371178666667,60.0,64.0,,,,14,1694212811.136398,1694212500, -2782973,,,-59.13465636,-61.0,-58.0,,,,145,1694212811.1364362,1694212500, -2782974,,,,,,,56.058,56.058,137,1694212811.136474,1694212500, -2782975,,,,,,,0.225,56.17899999999364,138,1694212811.1365118,1694212500, -2782976,,,0.0,0.0,0.0,,,,139,1694212811.1365504,1694212500, -2782977,,,0.0,0.0,0.0,,,,140,1694212811.1365886,1694212500, -2782978,,,0.0,0.0,0.0,,,,141,1694212811.136626,1694212500, -2782979,,,0.0,0.0,0.0,,,,142,1694212811.136663,1694212500, -2782980,,,116.73524786,116.0,118.0,,,,143,1694212811.1367266,1694212500, -2782981,,,0.0,0.0,0.0,,,,144,1694212811.136767,1694212500, -2782982,,,-60.06033816333333,-61.0,-59.0,,,,45,1694212811.1368055,1694212500, -2782983,,,,,,,437.329,437.329,151,1694212811.136842,1694212500, -2782984,,,,,,,2.446,439.4769999998384,152,1694212811.1368792,1694212500, -2782985,,,101.16557385333329,91.0,119.0,,,,153,1694212811.1369166,1694212500, -2782986,,,117.5539098533333,106.0,133.0,,,,154,1694212811.136956,1694212500, -2782987,,,58.96625604666668,0.0,89.0,,,,155,1694212811.1370032,1694212500, -2782766,,,1747.1394564509,597.81,3528.49,,,,59,1694211911.0182652,1694211600, -2782767,,,,,,,4387.4064,4387.322899999999,44,1694211911.0183053,1694211600, -2782768,,,,,,,0.0018,0.0,58,1694211911.0183537,1694211600, -2782769,,,121.1521358327,120.35,121.71,,,,35,1694211911.0184016,1694211600, -2782770,,,1648.0780640186667,499.62,3414.48,,,,36,1694211911.018443,1694211600, -2782771,,,,,,,3548.0832,3547.9084000000003,41,1694211911.0184836,1694211600, -2782772,,,,,,,2.4905,2.4905,40,1694211911.0185232,1694211600, -2782773,,,121.1521354022,120.35,121.71,,,,24,1694211911.0185614,1694211600, -2782774,,,100.0,100.0,100.0,,,,17,1694211911.0186028,1694211600, -2782775,,,73.2,73.2,73.2,,,,18,1694211911.0186431,1694211600, -2782776,,,73.2,73.2,73.2,,,,22,1694211911.0187128,1694211600, -2782777,,,62.80292330333334,62.0,64.0,,,,14,1694211911.0187583,1694211600, -2782778,,,-59.40647938333333,-62.0,-58.0,,,,145,1694211911.0187998,1694211600, -2782779,,,,,,,56.055,56.055,137,1694211911.0188398,1694211600, -2782780,,,,,,,0.222,56.17599999999364,138,1694211911.0199337,1694211600, -2782781,,,0.0,0.0,0.0,,,,139,1694211911.0200496,1694211600, -2782782,,,0.0,0.0,0.0,,,,140,1694211911.0201128,1694211600, -2782783,,,0.0,0.0,0.0,,,,141,1694211911.0201676,1694211600, -2782784,,,0.0,0.0,0.0,,,,142,1694211911.0202248,1694211600, -2782785,,,117.53558246333334,117.0,118.0,,,,143,1694211911.0202816,1694211600, -2782786,,,0.0,0.0,0.0,,,,144,1694211911.0203354,1694211600, -2782787,,,-59.07999716333333,-61.0,-58.0,,,,45,1694211911.0203876,1694211600, -2782788,,,,,,,437.304,437.304,151,1694211911.0204396,1694211600, -2782789,,,,,,,2.421,439.4519999998385,152,1694211911.0204904,1694211600, -2782790,,,100.66846252000002,91.0,111.0,,,,153,1694211911.020543,1694211600, -2782791,,,116.78569578999996,105.0,146.0,,,,154,1694211911.0206275,1694211600, -2782792,,,57.81143945666663,0.0,111.0,,,,155,1694211911.0207343,1694211600, -2782793,,,0.8631576310666668,0.65,1.0,,,,156,1694211911.020797,1694211600, -2782794,,,125.64752337000004,125.0,127.0,,,,146,1694211911.0208666,1694211600, -2782795,,,0.9282547752633336,0.838,1.165,,,,55,1694211911.020921,1694211600, -2783075,,,0.0,0.0,0.0,,,,20,1694213411.1346092,1694213100, -2783076,,,83.3024378,83.0,84.0,,,,6,1694213411.134652,1694213100, -2783077,,,0.0,0.0,0.0,,,,19,1694213411.1347277,1694213100, -2783078,,,193.0,193.0,193.0,,,,5,1694213411.13478,1694213100, -2783079,,,9104.831538037964,3035.22,13484.98,,,,28,1694213411.134822,1694213100, -2783080,,,7937.168847885832,7936.8584,7937.5288,,,,29,1694213411.1348634,1694213100, -2783081,,,,,,,15.29354816,3233.1188359799803,52,1694213411.1349049,1694213100,1694171005.526459 -2783082,,,,,,,409.2347,7858.952599999899,57,1694213411.1349475,1694213100, -2783083,,,1671.4089801748055,780.503731097639,1981.08458955917,,,,134,1694213411.1349895,1694213100, -2783084,,,27.646045893035705,17.4558225892972,31.7264233394044,,,,135,1694213411.1350582,1694213100, -2783085,,,10.0,10.0,10.0,,,,7,1694213411.1351156,1694213100, -2783086,,,119.01540932233334,117.7,120.2,,,,11,1694213411.1351666,1694213100, -2783087,,,0.0887921632399999,0.088,0.09,,,,12,1694213411.1352084,1694213100, -2783088,,,,,,,7.887274,18.30160799999995,8,1694213411.135249,1694213100, -2783089,,,128.92698938199632,128.66,129.38,,,,9,1694213411.13529,1694213100, -2783090,,,-80.94257622637029,-84.0,-78.0,,,,10,1694213411.1353316,1694213100, -2783091,,,4686.491377700099,1630.21,7250.85,,,,59,1694213411.1353726,1694213100, -2783092,,,,,,,4388.4592,4388.3757,44,1694213411.135414,1694213100, -2783093,,,,,,,0.0018,0.0,58,1694213411.135455,1694213100, -2783094,,,119.78259295623327,118.79,121.13,,,,35,1694213411.135495,1694213100, -2783095,,,4418.3586224759,1405.01,6428.51,,,,36,1694213411.1355343,1694213100, -2783096,,,,,,,3549.0696,3548.8948,41,1694213411.1355755,1694213100, -2783097,,,,,,,2.4905,2.4905,40,1694213411.1356149,1694213100, -2783098,,,119.782591912,118.79,121.13,,,,24,1694213411.1356626,1694213100, -2783099,,,100.0,100.0,100.0,,,,17,1694213411.1357372,1694213100, -2783100,,,73.6,73.6,73.6,,,,18,1694213411.1357794,1694213100, -2783101,,,73.6,73.6,73.6,,,,22,1694213411.135822,1694213100, -2783102,,,57.67825617,57.0,58.0,,,,14,1694213411.135865,1694213100, -2783103,,,-57.93101073666667,-60.0,-56.0,,,,145,1694213411.1359062,1694213100, -2783104,,,,,,,56.06,56.06,137,1694213411.1359465,1694213100, -2783105,,,,,,,0.227,56.18099999999363,138,1694213411.1359892,1694213100, -2783106,,,16.725814553333333,0.0,641.0,,,,139,1694213411.136031,1694213100, -2783107,,,54.02671862,0.0,1011.0,,,,140,1694213411.1361024,1694213100, -2783108,,,49.29786793333334,0.0,1004.0,,,,141,1694213411.1361682,1694213100, -2783109,,,0.0166980217666666,0.0,0.64,,,,142,1694213411.1362145,1694213100, -2783110,,,115.71742900333334,113.0,117.0,,,,143,1694213411.1362548,1694213100, -2783111,,,0.47355915337,0.0,8.869,,,,144,1694213411.136297,1694213100, -2783112,,,-58.49998358666667,-61.0,-57.0,,,,45,1694213411.1363385,1694213100, -2783113,,,,,,,437.346,437.346,151,1694213411.1363783,1694213100, -2783114,,,,,,,2.463,439.4939999998384,152,1694213411.136418,1694213100, -2783115,,,100.81579258333328,91.0,115.0,,,,153,1694213411.1364584,1694213100, -2782847,,,49.37878273333334,0.0,1072.0,,,,140,1694212211.0241237,1694211900, -2782848,,,46.08408296666666,0.0,1052.0,,,,141,1694212211.0241702,1694211900, -2782849,,,0.0211365259333333,0.0,1.0,,,,142,1694212211.0242164,1694211900, -2782850,,,117.57002554666666,115.0,118.0,,,,143,1694212211.0242603,1694211900, -2782851,,,0.4237954809733333,0.0,9.228,,,,144,1694212211.0243025,1694211900, -2782852,,,-58.29992052666667,-60.0,-55.0,,,,45,1694212211.0243802,1694211900, -2782853,,,,,,,437.312,437.312,151,1694212211.024431,1694211900, -2782854,,,,,,,2.43,439.46099999983846,152,1694212211.0244725,1694211900, -2782855,,,101.35805618666664,91.0,129.0,,,,153,1694212211.0245135,1694211900, -2782856,,,117.50594961666673,106.0,143.0,,,,154,1694212211.0245547,1694211900, -2782857,,,57.98011863999998,0.0,99.0,,,,155,1694212211.0245955,1694211900, -2782858,,,0.8641111152333335,0.72,1.0,,,,156,1694212211.0246477,1694211900, -2782859,,,125.63965158333332,125.0,127.0,,,,146,1694212211.0247414,1694211900, -2782860,,,0.93428773845,0.838,1.136,,,,55,1694212211.0248065,1694211900, -2783140,,,0.0,0.0,0.0,,,,20,1694213711.163086,1694213400, -2783141,,,84.0,84.0,84.0,,,,6,1694213711.163147,1694213400, -2783142,,,0.0,0.0,0.0,,,,19,1694213711.1632066,1694213400, -2783143,,,193.0,193.0,193.0,,,,5,1694213711.1632688,1694213400, -2783144,,,6147.1321677956,3174.97,8863.28,,,,28,1694213711.1633346,1694213400, -2783145,,,7937.861257453438,7937.5288,7938.076,,,,29,1694213711.1633918,1694213400, -2783146,,,,,,,15.51866624,3233.34395405998,52,1694213711.163439,1694213400,1694171005.526459 -2783147,,,,,,,409.7819,7859.499799999899,57,1694213711.1634889,1694213400, -2783148,,,1659.59359042325,780.503731097639,2198.74772844117,,,,134,1694213711.1635363,1694213400, -2783149,,,26.527400190075312,17.4558225892972,34.948546339846,,,,135,1694213711.1635838,1694213400, -2783150,,,10.0,10.0,10.0,,,,7,1694213711.163631,1694213400, -2783151,,,118.66643045466664,117.7,119.6,,,,11,1694213711.1637058,1694213400, -2783152,,,0.0887045628766666,0.088,0.09,,,,12,1694213711.1637588,1694213400, -2783153,,,,,,,7.887942,18.30227599999995,8,1694213711.1638088,1694213400, -2783154,,,128.82786760363496,128.66,129.02,,,,9,1694213711.1638572,1694213400, -2783155,,,-83.53450403951935,-87.0,-79.0,,,,10,1694213711.163905,1694213400, -2783156,,,3252.4865136326,1766.31,5120.43,,,,59,1694213711.1639526,1694213400, -2783157,,,,,,,4388.7464,4388.662899999999,44,1694213711.1640065,1694213400, -2783158,,,,,,,0.0018,0.0,58,1694213711.1640546,1694213400, -2783159,,,120.23133609586668,119.3,121.14,,,,35,1694213711.1641014,1694213400, -2783160,,,2894.6278385637333,1402.96,4248.25,,,,36,1694213711.1641483,1694213400, -2783161,,,,,,,3549.3296,3549.1548000000003,41,1694213711.164195,1694213400, -2783162,,,,,,,2.4905,2.4905,40,1694213711.1642413,1694213400, -2783163,,,120.23133617403332,119.3,121.14,,,,24,1694213711.1642883,1694213400, -2783164,,,100.0,100.0,100.0,,,,17,1694213711.164338,1694213400, -2783165,,,73.25259350933334,73.2,73.6,,,,18,1694213711.1643856,1694213400, -2783166,,,73.271300544,73.2,73.6,,,,22,1694213711.1644323,1694213400, -2783167,,,57.0,57.0,57.0,,,,14,1694213711.164479,1694213400, -2783168,,,-59.23375584333333,-61.0,-58.0,,,,145,1694213711.1645267,1694213400, -2783169,,,,,,,56.06,56.06,137,1694213711.164616,1694213400, -2783170,,,,,,,0.227,56.18099999999363,138,1694213711.1647098,1694213400, -2783171,,,0.0,0.0,0.0,,,,139,1694213711.1647606,1694213400, -2783172,,,0.0,0.0,0.0,,,,140,1694213711.1648004,1694213400, -2783173,,,0.0,0.0,0.0,,,,141,1694213711.1648386,1694213400, -2783174,,,0.0,0.0,0.0,,,,142,1694213711.164877,1694213400, -2783175,,,116.23548978333332,115.0,117.0,,,,143,1694213711.164917,1694213400, -2783176,,,0.0,0.0,0.0,,,,144,1694213711.164955,1694213400, -2783177,,,-57.82019851333333,-61.0,-56.0,,,,45,1694213711.1649933,1694213400, -2783178,,,,,,,437.354,437.354,151,1694213711.1650317,1694213400, -2783179,,,,,,,2.472,439.5029999998384,152,1694213711.1650703,1694213400, -2783180,,,101.09006927666664,91.0,112.0,,,,153,1694213711.1651084,1694213400, -2783181,,,118.78143412000009,107.0,138.0,,,,154,1694213711.1651468,1694213400, -2783182,,,61.16523613333335,0.0,89.0,,,,155,1694213711.1651857,1694213400, -2783183,,,0.8519188665333329,0.72,1.0,,,,156,1694213711.1652544,1694213400, -2783184,,,124.42773088,123.0,125.0,,,,146,1694213711.165298,1694213400, -2783185,,,0.9552389068866668,0.857,1.112,,,,55,1694213711.1653357,1694213400, -2782880,,,0.0,0.0,0.0,,,,20,1694212511.402748,1694212200, -2782881,,,81.27223593999999,81.0,82.0,,,,6,1694212511.402784,1694212200, -2782882,,,0.0,0.0,0.0,,,,19,1694212511.4028196,1694212200, -2782883,,,193.0,193.0,193.0,,,,5,1694212511.4028547,1694212200, -2782884,,,4019.102053849601,1071.79,8350.98,,,,28,1694212511.4028893,1694212200, -2782885,,,7935.887410417825,7935.7444,7936.0494,,,,29,1694212511.4029236,1694212200, -2782886,,,,,,,14.684923,3232.5102108199803,52,1694212511.402957,1694212200,1694171005.526459 -2782887,,,,,,,407.7553,7857.473199999899,57,1694212511.4029932,1694212200, -2782888,,,1659.0234330641724,1097.25704573838,2176.03190491094,,,,134,1694212511.40303,1694212200, -2782889,,,34.439971593465614,17.7885901285493,103.711400810715,,,,135,1694212511.4030647,1694212200, -2782890,,,1.2,1.2,1.2,,,,7,1694212511.4031,1694212200, -2782891,,,120.02968736566666,119.5,120.9,,,,11,1694212511.4031358,1694212200, -2782892,,,0.01584812655,0.0,0.021,,,,12,1694212511.4031732,1694212200, -2782893,,,,,,,7.886054,18.30038799999995,8,1694212511.4032078,1694212200, -2782894,,,128.963393897,128.66,129.56,,,,9,1694212511.403242,1694212200, -2782895,,,-81.70527804,-85.0,-79.0,,,,10,1694212511.4032755,1694212200, -2782896,,,2066.7715645223675,568.83,4230.88,,,,59,1694212511.4033108,1694212200, -2782897,,,,,,,4387.6969,4387.613399999999,44,1694212511.4033442,1694212200, -2782898,,,,,,,0.0018,0.0,58,1694212511.403378,1694212200, -2782899,,,120.86941870336668,120.08,121.65,,,,35,1694212511.4034128,1694212200, -2782900,,,1952.3789969897664,502.65,4120.1,,,,36,1694212511.403447,1694212200, -2782901,,,,,,,3548.3525,3548.1777,41,1694212511.4034803,1694212200, -2782902,,,,,,,2.4905,2.4905,40,1694212511.4035144,1694212200, -2782903,,,120.86941956336666,120.08,121.65,,,,24,1694212511.4035485,1694212200, -2782904,,,100.0,100.0,100.0,,,,17,1694212511.4035845,1694212200, -2782905,,,73.453669108,73.4,73.6,,,,18,1694212511.4036183,1694212200, -2782906,,,73.45366899333334,73.4,73.6,,,,22,1694212511.403653,1694212200, -2782907,,,64.0,64.0,64.0,,,,14,1694212511.403713,1694212200, -2782908,,,-58.764431920000014,-61.0,-58.0,,,,145,1694212511.4037485,1694212200, -2782909,,,,,,,56.058,56.058,137,1694212511.4037828,1694212200, -2782910,,,,,,,0.225,56.17899999999364,138,1694212511.4038172,1694212200, -2782911,,,13.236584933333331,0.0,662.0,,,,139,1694212511.4038515,1694212200, -2782912,,,38.958341190000006,0.0,1066.0,,,,140,1694212511.403886,1694212200, -2782913,,,34.90474192,0.0,1060.0,,,,141,1694212511.403921,1694212200, -2782914,,,0.0190110473333333,0.0,1.0,,,,142,1694212511.403955,1694212200, -2782915,,,117.12473985666666,115.0,118.0,,,,143,1694212511.40399,1694212200, -2782916,,,0.33489303315,0.0,9.152,,,,144,1694212511.4040258,1694212200, -2782917,,,-60.69923965,-62.0,-59.0,,,,45,1694212511.4040625,1694212200, -2782918,,,,,,,437.32,437.32,151,1694212511.4040976,1694212200, -2782919,,,,,,,2.438,439.4689999998385,152,1694212511.4041326,1694212200, -2782920,,,100.75643625333328,91.0,116.0,,,,153,1694212511.4041667,1694212200, -2782921,,,116.81591321,105.0,133.0,,,,154,1694212511.4042046,1694212200, -2782922,,,58.03736563666666,0.0,95.0,,,,155,1694212511.404241,1694212200, -2782923,,,0.8632563384999999,0.7,0.99,,,,156,1694212511.40428,1694212200, -2782924,,,125.34328385666667,125.0,126.0,,,,146,1694212511.4043138,1694212200, -2782925,,,0.9322126367866664,0.835,1.058,,,,55,1694212511.4043467,1694212200, -2783205,,,0.0,0.0,0.0,,,,20,1694214011.1675887,1694213700, -2783206,,,84.81231063999999,84.0,85.0,,,,6,1694214011.167652,1694213700, -2783207,,,0.0,0.0,0.0,,,,19,1694214011.1677406,1694213700, -2783208,,,193.0,193.0,193.0,,,,5,1694214011.167802,1694213700, -2783209,,,3763.7617411035,1238.39,11128.45,,,,28,1694214011.1678853,1694213700, -2783210,,,7938.246101233498,7938.076,7938.3452,,,,29,1694214011.167938,1694213700, -2783211,,,,,,,15.62941512,3233.45470293998,52,1694214011.167987,1694213700,1694171005.526459 -2783212,,,,,,,410.0511,7859.768999999898,57,1694214011.168039,1694213700, -2783213,,,1709.749723909073,1236.47108407022,2368.50528769737,,,,134,1694214011.1680894,1694213700, -2783214,,,27.523824580619795,19.7303181419048,37.092372373526,,,,135,1694214011.1681397,1694213700, -2783215,,,10.0,10.0,10.0,,,,7,1694214011.1682131,1694213700, -2783216,,,118.2,118.2,118.2,,,,11,1694214011.1682963,1694213700, -2783217,,,0.089,0.089,0.089,,,,12,1694214011.1683502,1694213700, -2783218,,,,,,,7.887942,18.30227599999995,8,1694214011.1684532,1694213700, -2783219,,,2116.583784088967,832.47,5785.06,,,,59,1694214011.1685262,1694213700, -2783220,,,,,,,4388.9,4388.816499999999,44,1694214011.168594,1694213700, -2783221,,,,,,,0.0018,0.0,58,1694214011.168656,1694213700, -2783222,,,120.80127987929998,119.54,121.57,,,,35,1694214011.168744,1694213700, -2783223,,,1647.6161479501666,405.02,5343.39,,,,36,1694214011.16879,1694213700, -2783224,,,,,,,3549.4452,3549.2704000000003,41,1694214011.1688342,1694213700, -2783225,,,,,,,2.4905,2.4905,40,1694214011.16888,1694213700, -2783226,,,120.80127871906664,119.54,121.57,,,,24,1694214011.168933,1694213700, -2783227,,,100.0,100.0,100.0,,,,17,1694214011.1689792,1694213700, -2782988,,,0.8608606598,0.72,1.0,,,,156,1694212811.1370487,1694212500, -2782989,,,125.16336399999996,124.0,126.0,,,,146,1694212811.1370883,1694212500, -2782990,,,0.9399709619966664,0.845,1.058,,,,55,1694212811.1371267,1694212500, -2783528,,,0.0,0.0,0.0,,,,20,1694215511.3636372,1694215200, -2783529,,,88.0,88.0,88.0,,,,6,1694215511.3637705,1694215200, -2783530,,,0.0,0.0,0.0,,,,19,1694215511.3638506,1694215200, -2783531,,,193.0,193.0,193.0,,,,5,1694215511.363931,1694215200, -2783532,,,5897.402296179967,5764.92,6086.37,,,,28,1694215511.3640103,1694215200, -2783533,,,7940.3738637697215,7940.0852,7940.5832,,,,29,1694215511.3640902,1694215200, -2783534,,,,,,,16.55012832,3234.37541613998,52,1694215511.364162,1694215200,1694171005.526459 -2783535,,,,,,,412.2891,7862.006999999898,57,1694215511.3642416,1694215200, -2783536,,,1429.653459305931,807.635243151352,1991.69143046864,,,,134,1694215511.3643253,1694215200, -2783537,,,23.980347406081933,17.1610305514999,32.02549339992,,,,135,1694215511.365068,1694215200, -2783538,,,9.849286502000002,9.8,9.9,,,,7,1694215511.3651795,1694215200, -2783539,,,119.655718344,119.4,120.0,,,,11,1694215511.3652627,1694215200, -2783540,,,0.087,0.087,0.087,,,,12,1694215511.3653378,1694215200, -2783541,,,,,,,7.898735,18.313068999999956,8,1694215511.3654127,1694215200, -2783542,,,128.60536354939998,128.3,129.02,,,,9,1694215511.3654606,1694215200, -2783543,,,-78.14753311333332,-85.0,-76.0,,,,10,1694215511.365507,1694215200, -2783544,,,2765.393907236467,2602.96,3009.65,,,,59,1694215511.3655508,1694215200, -2783545,,,,,,,4390.024,4389.9405,44,1694215511.365599,1694215200, -2783546,,,,,,,0.0018,0.0,58,1694215511.3657253,1694215200, -2783547,,,120.16276627783334,120.01,120.35,,,,35,1694215511.3657806,1694215200, -2783548,,,3132.003879561734,3063.87,3181.38,,,,36,1694215511.3658216,1694215200, -2783549,,,,,,,3550.5592,3550.3844000000004,41,1694215511.3658648,1694215200, -2783550,,,,,,,2.4905,2.4905,40,1694215511.3659065,1694215200, -2783551,,,120.16276634686668,120.01,120.35,,,,24,1694215511.365949,1694215200, -2783552,,,100.0,100.0,100.0,,,,17,1694215511.3659966,1694215200, -2783553,,,73.09030252,73.0,73.2,,,,18,1694215511.3660364,1694215200, -2783554,,,71.80362310800001,71.8,72.0,,,,22,1694215511.366083,1694215200, -2783555,,,65.90356595,65.0,66.0,,,,14,1694215511.3661225,1694215200, -2783556,,,-58.02976945333333,-59.0,-57.0,,,,145,1694215511.366169,1694215200, -2783557,,,,,,,56.065,56.065,137,1694215511.3662088,1694215200, -2783558,,,,,,,0.004,56.185999999993626,138,1694215511.3662543,1694215200, -2783559,,,0.0,0.0,0.0,,,,139,1694215511.3663025,1694215200, -2783560,,,0.0,0.0,0.0,,,,140,1694215511.3663514,1694215200, -2783561,,,0.0,0.0,0.0,,,,141,1694215511.3663974,1694215200, -2783562,,,0.0,0.0,0.0,,,,142,1694215511.3664489,1694215200, -2783563,,,117.0,117.0,117.0,,,,143,1694215511.3664916,1694215200, -2783564,,,0.0,0.0,0.0,,,,144,1694215511.3665414,1694215200, -2783565,,,-58.79976098666668,-62.0,-57.0,,,,45,1694215511.3665822,1694215200, -2783566,,,,,,,437.405,437.405,151,1694215511.3666291,1694215200, -2783567,,,,,,,0.043,439.5539999998384,152,1694215511.3666935,1694215200, -2783568,,,101.53456873333327,90.0,128.0,,,,153,1694215511.3667402,1694215200, -2783569,,,118.91840344999996,106.0,139.0,,,,154,1694215511.3667862,1694215200, -2783570,,,61.23468354999997,0.0,101.0,,,,155,1694215511.3668282,1694215200, -2783571,,,0.8542541613666669,0.69,1.0,,,,156,1694215511.3668778,1694215200, -2783572,,,125.37666447333336,125.0,126.0,,,,146,1694215511.3669202,1694215200, -2783573,,,0.949795751506667,0.848,1.108,,,,55,1694215511.3669622,1694215200, -2784034,,,0.0,0.0,0.0,,,,20,1694217911.066039,1694217600, -2784035,,,93.47219201333333,93.0,94.0,,,,6,1694217911.066086,1694217600, -2784036,,,0.0,0.0,0.0,,,,19,1694217911.0661266,1694217600, -2783010,,,0.0,0.0,0.0,,,,20,1694213111.1251884,1694212800, -2783011,,,82.78911722333334,82.0,83.0,,,,6,1694213111.1252398,1694212800, -2783012,,,0.0,0.0,0.0,,,,19,1694213111.125291,1694212800, -2783013,,,193.0,193.0,193.0,,,,5,1694213111.125343,1694212800, -2783014,,,4792.103729637733,3055.2,8860.6,,,,28,1694213111.1253958,1694212800, -2783015,,,7936.652056343285,7936.4593,7936.8584,,,,29,1694213111.1254473,1694212800, -2783016,,,,,,,15.0177456,3232.84303341998,52,1694213111.1254976,1694212800,1694171005.526459 -2783017,,,,,,,408.5643,7858.282199999899,57,1694213111.1255498,1694212800, -2783018,,,1482.7908726312078,737.517685972872,1957.20206402819,,,,134,1694213111.125601,1694212800, -2783019,,,24.811821785101177,15.2602518746704,31.9538143862439,,,,135,1694213111.1256545,1694212800, -2783020,,,4.150969225333333,1.2,10.1,,,,7,1694213111.1257322,1694212800, -2783021,,,119.53216642266668,118.9,120.2,,,,11,1694213111.1257844,1694212800, -2783022,,,0.0386849947666666,0.0,0.089,,,,12,1694213111.125834,1694212800, -2783023,,,,,,,7.886494,18.30082799999995,8,1694213111.1258848,1694212800, -2783024,,,129.2,129.2,129.2,,,,9,1694213111.1259286,1694212800, -2783025,,,-84.53681511,-87.0,-83.0,,,,10,1694213111.1259696,1694212800, -2783026,,,2486.9642619359,1591.79,4497.68,,,,59,1694213111.1260102,1694212800, -2783027,,,,,,,4388.1128,4388.029299999999,44,1694213111.1260502,1694212800, -2783028,,,,,,,0.0018,0.0,58,1694213111.1260917,1694212800, -2783029,,,120.66764381116668,119.68,121.58,,,,35,1694213111.1261754,1694212800, -2783030,,,2305.148448613201,1405.29,4362.92,,,,36,1694213111.1262276,1694212800, -2783031,,,,,,,3548.7456,3548.5708000000004,41,1694213111.126297,1694212800, -2783032,,,,,,,2.4905,2.4905,40,1694213111.12634,1694212800, -2783033,,,120.6676436814333,119.68,121.58,,,,24,1694213111.1263807,1694212800, -2783034,,,100.0,100.0,100.0,,,,17,1694213111.126422,1694212800, -2783035,,,73.6,73.6,73.6,,,,18,1694213111.1264622,1694212800, -2783036,,,73.6,73.6,73.6,,,,22,1694213111.1265037,1694212800, -2783037,,,58.8766355,58.0,60.0,,,,14,1694213111.1265452,1694212800, -2783038,,,-58.600964733333335,-60.0,-57.0,,,,145,1694213111.126587,1694212800, -2783039,,,,,,,56.059,56.059,137,1694213111.1266277,1694212800, -2783040,,,,,,,0.226,56.17999999999363,138,1694213111.1266675,1694212800, -2783041,,,19.220802636666665,0.0,668.0,,,,139,1694213111.1267388,1694212800, -2783042,,,57.25973013,0.0,1075.0,,,,140,1694213111.1267822,1694212800, -2783043,,,51.56425674,0.0,1053.0,,,,141,1694213111.1268234,1694212800, -2783044,,,0.0180692666333333,0.0,0.63,,,,142,1694213111.1268642,1694212800, -2783045,,,116.81740634000002,116.0,118.0,,,,143,1694213111.1269054,1694212800, -2783046,,,0.4940222807533333,0.0,9.19,,,,144,1694213111.1269476,1694212800, -2783047,,,-59.23953968000001,-61.0,-58.0,,,,45,1694213111.1269903,1694212800, -2783048,,,,,,,437.337,437.337,151,1694213111.127034,1694212800, -2783049,,,,,,,2.455,439.4859999998384,152,1694213111.1270757,1694212800, -2783050,,,101.4760138433334,91.0,124.0,,,,153,1694213111.127116,1694212800, -2783051,,,118.7275310033333,107.0,134.0,,,,154,1694213111.1271574,1694212800, -2783052,,,60.61854114000004,0.0,91.0,,,,155,1694213111.1271985,1694212800, -2783053,,,0.8551826578666664,0.72,1.0,,,,156,1694213111.1272397,1694212800, -2783054,,,125.22016157,124.0,126.0,,,,146,1694213111.1272807,1694212800, -2783055,,,0.94932354585,0.851,1.068,,,,55,1694213111.1273203,1694212800, -2783268,,,0.0,0.0,0.0,,,,20,1694214311.170276,1694214000, -2783269,,,85.33488304,85.0,86.0,,,,6,1694214311.1703632,1694214000, -2783270,,,0.0,0.0,0.0,,,,19,1694214311.1704495,1694214000, -2783271,,,193.0,193.0,193.0,,,,5,1694214311.1705291,1694214000, -2783272,,,5849.398786874899,5716.42,6533.61,,,,28,1694214311.1706092,1694214000, -2783273,,,7938.679027166773,7938.3452,7938.8844,,,,29,1694214311.1706612,1694214000, -2783274,,,,,,,15.851242,3233.6765298199803,52,1694214311.1707802,1694214000,1694171005.526459 -2783275,,,,,,,410.5903,7860.308199999898,57,1694214311.1708658,1694214000, -2783276,,,1643.941682867614,1033.17211794185,2061.78599653271,,,,134,1694214311.1709192,1694214000, -2783277,,,35.91783940345051,17.6586226472123,75.4341621768997,,,,135,1694214311.1709652,1694214000, -2783278,,,42.39803601538252,42.2,42.6,,,,7,1694214311.1710186,1694214000, -2783279,,,119.08694308694436,119.0,119.2,,,,11,1694214311.171065,1694214000, -2783280,,,0.3559721628671493,0.354,0.358,,,,12,1694214311.1711445,1694214000, -2783281,,,,,,,7.895078,18.30941199999995,8,1694214311.1712215,1694214000, -2783282,,,129.33110861614875,129.02,129.56,,,,9,1694214311.171308,1694214000, -2783283,,,-82.75316301182019,-84.0,-81.0,,,,10,1694214311.1729453,1694214000, -2783284,,,3045.6634814087333,2998.5,3787.93,,,,59,1694214311.1730182,1694214000, -2783285,,,,,,,4389.184,4389.1005,44,1694214311.1730628,1694214000, -2783286,,,,,,,0.0018,0.0,58,1694214311.173127,1694214000, -2783287,,,120.38189829906663,120.2,120.84,,,,35,1694214311.173202,1694214000, -2783288,,,2803.8446283890667,2684.44,3094.01,,,,36,1694214311.173262,1694214000, -2783289,,,,,,,3549.7004,3549.5256000000004,41,1694214311.1733315,1694214000, -2783290,,,,,,,2.4905,2.4905,40,1694214311.1733935,1694214000, -2783291,,,120.38189881930002,120.2,120.84,,,,24,1694214311.173447,1694214000, -2783292,,,100.0,100.0,100.0,,,,17,1694214311.1734996,1694214000, -2783116,,,118.26586017999998,106.0,137.0,,,,154,1694213411.1364996,1694213100, -2783117,,,60.68059711333331,0.0,94.0,,,,155,1694213411.1365433,1694213100, -2783118,,,0.8538097146999997,0.7,1.0,,,,156,1694213411.136583,1694213100, -2783119,,,124.0340571,122.0,126.0,,,,146,1694213411.1366234,1694213100, -2783120,,,0.9538331001600004,0.851,1.099,,,,55,1694213411.1366622,1694213100, -2783463,,,0.0,0.0,0.0,,,,20,1694215211.3217292,1694214900, -2783464,,,87.39241408000001,87.0,88.0,,,,6,1694215211.321769,1694214900, -2783465,,,0.0,0.0,0.0,,,,19,1694215211.321807,1694214900, -2783466,,,193.0,193.0,193.0,,,,5,1694215211.3218465,1694214900, -2783467,,,6092.750390546167,6012.59,6848.25,,,,28,1694215211.321884,1694214900, -2783468,,,7939.876391717562,7939.5764,7940.0852,,,,29,1694215211.3219204,1694214900, -2783469,,,,,,,16.34525112,3234.1705389399804,52,1694215211.3219576,1694214900,1694171005.526459 -2783470,,,,,,,411.7911,7861.508999999898,57,1694215211.3219976,1694214900, -2783471,,,1540.4707415802109,854.13005192134,2265.49928323579,,,,134,1694215211.3220356,1694214900, -2783472,,,29.15438916749445,15.5711666527726,40.3583912909301,,,,135,1694215211.3220737,1694214900, -2783473,,,9.870474611,9.8,9.9,,,,7,1694215211.3221416,1694214900, -2783474,,,119.57190182166666,119.4,119.7,,,,11,1694215211.3222136,1694214900, -2783475,,,0.087,0.087,0.087,,,,12,1694215211.3222551,1694214900, -2783476,,,,,,,7.897909,18.312242999999956,8,1694215211.3222923,1694214900, -2783477,,,128.5099651928,128.3,128.66,,,,9,1694215211.322329,1694214900, -2783478,,,-81.41693289333334,-85.0,-77.0,,,,10,1694215211.3223643,1694214900, -2783479,,,3019.394246784067,2980.37,3763.85,,,,59,1694215211.3224,1694214900, -2783480,,,,,,,4389.7864,4389.702899999999,44,1694215211.322438,1694214900, -2783481,,,,,,,0.0018,0.0,58,1694215211.3224754,1694214900, -2783482,,,120.381862317,120.17,120.57,,,,35,1694215211.3225105,1694214900, -2783483,,,3073.365742964167,3030.24,3098.12,,,,36,1694215211.322546,1694214900, -2783484,,,,,,,3550.2988,3550.1240000000003,41,1694215211.3225818,1694214900, -2783485,,,,,,,2.4905,2.4905,40,1694215211.3226235,1694214900, -2783486,,,120.38186282256665,120.17,120.57,,,,24,1694215211.3227053,1694214900, -2783487,,,100.0,100.0,100.0,,,,17,1694215211.3227506,1694214900, -2783488,,,73.0,73.0,73.0,,,,18,1694215211.3227973,1694214900, -2783489,,,72.0,72.0,72.0,,,,22,1694215211.3228364,1694214900, -2783490,,,64.14399965,64.0,66.0,,,,14,1694215211.3228817,1694214900, -2783491,,,-58.63222716,-61.0,-58.0,,,,145,1694215211.3229196,1694214900, -2783492,,,,,,,56.065,56.065,137,1694215211.322957,1694214900, -2783493,,,,,,,0.004,56.185999999993626,138,1694215211.3229945,1694214900, -2783494,,,17.626182796666665,0.0,658.0,,,,139,1694215211.323038,1694214900, -2783495,,,64.06583952000001,0.0,1598.0,,,,140,1694215211.3230753,1694214900, -2783496,,,59.28950295333333,0.0,1458.0,,,,141,1694215211.323168,1694214900, -2783497,,,0.0155283533,0.0,0.63,,,,142,1694215211.3232183,1694214900, -2783498,,,116.95967166,115.0,117.0,,,,143,1694215211.3232565,1694214900, -2783499,,,0.55185230922,0.0,13.689,,,,144,1694215211.323292,1694214900, -2783500,,,-58.239975613333336,-61.0,-56.0,,,,45,1694215211.3233294,1694214900, -2783501,,,,,,,437.397,437.397,151,1694215211.3233728,1694214900, -2783502,,,,,,,0.034,439.5449999998384,152,1694215211.3234162,1694214900, -2783503,,,101.70608654666664,92.0,122.0,,,,153,1694215211.3234544,1694214900, -2783504,,,119.40487039,106.0,132.0,,,,154,1694215211.3234923,1694214900, -2783505,,,61.6670137433334,0.0,87.0,,,,155,1694215211.3235295,1694214900, -2783506,,,0.8525008742999997,0.74,1.0,,,,156,1694215211.3235738,1694214900, -2783507,,,124.97672536333334,124.0,125.0,,,,146,1694215211.3236115,1694214900, -2783508,,,0.9553454069699996,0.847,1.054,,,,55,1694215211.3236525,1694214900, -2783776,,,0.0,0.0,0.0,,,,20,1694216711.1076398,1694216400, -2783228,,,73.006001179,72.9,73.2,,,,18,1694214011.1690383,1694213700, -2783229,,,73.016283864,73.0,73.2,,,,22,1694214011.169094,1694213700, -2783230,,,57.60348474666668,57.0,59.0,,,,14,1694214011.1692483,1694213700, -2783231,,,-58.59379476,-60.0,-56.0,,,,145,1694214011.1693027,1694213700, -2783232,,,,,,,56.062,56.062,137,1694214011.169346,1694213700, -2783233,,,,,,,0.228,56.18199999999363,138,1694214011.169389,1694213700, -2783234,,,15.540125163333336,0.0,663.0,,,,139,1694214011.169436,1694213700, -2783235,,,56.71574975333333,0.0,1062.0,,,,140,1694214011.1694784,1694213700, -2783236,,,52.38977373333333,0.0,1058.0,,,,141,1694214011.169526,1694213700, -2783237,,,0.0181532137666666,0.0,1.0,,,,142,1694214011.1695666,1694213700, -2783238,,,116.65397076333336,115.0,117.0,,,,143,1694214011.1696067,1694213700, -2783239,,,0.4874726853299999,0.0,9.152,,,,144,1694214011.1696527,1694213700, -2783240,,,-58.200404166666665,-60.0,-57.0,,,,45,1694214011.1697433,1694213700, -2783241,,,,,,,437.363,437.363,151,1694214011.1697977,1694213700, -2783242,,,,,,,2.48,439.5109999998384,152,1694214011.1698403,1694213700, -2783243,,,101.35559074666666,91.0,133.0,,,,153,1694214011.1698985,1694213700, -2783244,,,118.83484372,106.0,151.0,,,,154,1694214011.1699457,1694213700, -2783245,,,60.614860383333365,0.0,116.0,,,,155,1694214011.169987,1694213700, -2783246,,,0.8544035928666665,0.64,1.0,,,,156,1694214011.1700287,1694213700, -2783247,,,125.01107255666668,124.0,126.0,,,,146,1694214011.1700935,1694213700, -2783248,,,0.9515032307666668,0.847,1.207,,,,55,1694214011.1701372,1694213700, -2783333,,,0.0,0.0,0.0,,,,20,1694214611.2578657,1694214300, -2783334,,,86.0,86.0,86.0,,,,6,1694214611.2579043,1694214300, -2783335,,,0.0,0.0,0.0,,,,19,1694214611.257951,1694214300, -2783336,,,193.0,193.0,193.0,,,,5,1694214611.2579918,1694214300, -2783337,,,3926.5351640754,1180.82,11549.98,,,,28,1694214611.258031,1694214300, -2783338,,,7939.179497493661,7938.8844,7939.2929,,,,29,1694214611.258077,1694214300, -2783339,,,,,,,16.0192989,3233.8445867199803,52,1694214611.2581167,1694214300,1694171005.526459 -2783340,,,,,,,410.9988,7860.716699999899,57,1694214611.2581575,1694214300, -2783341,,,1567.562767331743,1176.26497915176,1986.50398795282,,,,134,1694214611.2581985,1694214300, -2783342,,,33.04137697551664,23.0674873579014,68.4801625653398,,,,135,1694214611.2582388,1694214300, -2783343,,,11.299828428333337,9.8,42.2,,,,7,1694214611.2582808,1694214300, -2783344,,,119.49942875366668,117.9,120.5,,,,11,1694214611.25832,1694214300, -2783345,,,0.0996867684666666,0.086,0.354,,,,12,1694214611.2583587,1694214300, -2783346,,,,,,,7.896261,18.31059499999995,8,1694214611.258397,1694214300, -2783347,,,128.85951138800002,128.66,129.02,,,,9,1694214611.2584362,1694214300, -2783348,,,-81.65822597333333,-87.0,-76.0,,,,10,1694214611.258476,1694214300, -2783349,,,1963.4330411949663,699.02,5735.16,,,,59,1694214611.2585342,1694214300, -2783350,,,,,,,4389.386,4389.3025,44,1694214611.258597,1694214300, -2783351,,,,,,,0.0018,0.0,58,1694214611.258886,1694214300, -2783352,,,120.62123488246664,118.74,121.51,,,,35,1694214611.2589505,1694214300, -2783353,,,1963.0456145694,474.96,5814.82,,,,36,1694214611.2590148,1694214300, -2783354,,,,,,,3549.9069,3549.7321,41,1694214611.2590826,1694214300, -2783355,,,,,,,2.4905,2.4905,40,1694214611.259133,1694214300, -2783356,,,120.62123257649996,118.74,121.51,,,,24,1694214611.2591748,1694214300, -2783357,,,100.0,100.0,100.0,,,,17,1694214611.2592168,1694214300, -2783358,,,72.9,72.9,72.9,,,,18,1694214611.259256,1694214300, -2783359,,,72.175635616,72.1,72.3,,,,22,1694214611.259313,1694214300, -2783360,,,61.981965890000005,61.0,62.0,,,,14,1694214611.2593646,1694214300, -2783361,,,-58.63431176999998,-60.0,-58.0,,,,145,1694214611.25941,1694214300, -2783362,,,,,,,56.063,56.063,137,1694214611.259451,1694214300, -2783363,,,,,,,0.001,56.182999999993626,138,1694214611.2594907,1694214300, -2783364,,,0.0,0.0,0.0,,,,139,1694214611.2595315,1694214300, -2783365,,,0.0,0.0,0.0,,,,140,1694214611.2595756,1694214300, -2783366,,,0.0,0.0,0.0,,,,141,1694214611.259616,1694214300, -2783367,,,0.0,0.0,0.0,,,,142,1694214611.2596583,1694214300, -2783368,,,116.93489400333333,115.0,118.0,,,,143,1694214611.2597718,1694214300, -2783369,,,0.0,0.0,0.0,,,,144,1694214611.2598188,1694214300, -2783370,,,-58.74075329000001,-60.0,-57.0,,,,45,1694214611.2598596,1694214300, -2783371,,,,,,,437.38,437.38,151,1694214611.259899,1694214300, -2783372,,,,,,,0.017,439.5279999998384,152,1694214611.2599375,1694214300, -2783373,,,102.55836759333332,91.0,132.0,,,,153,1694214611.2599776,1694214300, -2783374,,,119.50976822666668,106.0,148.0,,,,154,1694214611.2600176,1694214300, -2783375,,,60.01975721000002,0.0,107.0,,,,155,1694214611.2600589,1694214300, -2783376,,,0.8592221167,0.67,1.0,,,,156,1694214611.2600996,1694214300, -2783377,,,125.27626568333334,123.0,126.0,,,,146,1694214611.260139,1694214300, -2783378,,,0.9549708849966668,0.844,1.191,,,,55,1694214611.2601795,1694214300, -2783293,,,72.9,72.9,72.9,,,,18,1694214311.1735528,1694214000, -2783294,,,72.56461932866667,72.3,73.0,,,,22,1694214311.1736047,1694214000, -2783295,,,59.60382586,58.0,61.0,,,,14,1694214311.1736548,1694214000, -2783296,,,-57.9681067,-60.0,-56.0,,,,145,1694214311.1737535,1694214000, -2783297,,,,,,,56.063,56.063,137,1694214311.1738114,1694214000, -2783298,,,,,,,0.001,56.182999999993626,138,1694214311.173862,1694214000, -2783299,,,14.655023723333334,0.0,655.0,,,,139,1694214311.173913,1694214000, -2783300,,,51.60348126,0.0,1049.0,,,,140,1694214311.1739652,1694214000, -2783301,,,47.58098772,0.0,1042.0,,,,141,1694214311.174019,1694214000, -2783302,,,0.0212570929666666,0.0,1.0,,,,142,1694214311.174071,1694214000, -2783303,,,116.75860303,115.0,117.0,,,,143,1694214311.1741223,1694214000, -2783304,,,0.44507143451,0.0,9.07,,,,144,1694214311.1741743,1694214000, -2783305,,,-58.21971061333333,-60.0,-57.0,,,,45,1694214311.1742263,1694214000, -2783306,,,,,,,437.371,437.371,151,1694214311.1742797,1694214000, -2783307,,,,,,,0.009,439.5199999998384,152,1694214311.1743329,1694214000, -2783308,,,102.12443057666664,91.0,123.0,,,,153,1694214311.1743853,1694214000, -2783309,,,119.03239890666669,106.0,137.0,,,,154,1694214311.1744418,1694214000, -2783310,,,59.75332609333334,0.0,100.0,,,,155,1694214311.1744952,1694214000, -2783311,,,0.8588031640333335,0.68,1.0,,,,156,1694214311.1745503,1694214000, -2783312,,,124.97354525666668,124.0,125.0,,,,146,1694214311.1746018,1694214000, -2783313,,,0.9548771260233332,0.851,1.101,,,,55,1694214311.1746516,1694214000, -2783593,,,0.0,0.0,0.0,,,,20,1694215811.3441424,1694215500, -2783594,,,88.90234276333334,88.0,89.0,,,,6,1694215811.3441763,1694215500, -2783595,,,0.0,0.0,0.0,,,,19,1694215811.3442278,1694215500, -2783596,,,193.0,193.0,193.0,,,,5,1694215811.3442955,1694215500, -2783597,,,5199.065648097368,1205.99,6515.95,,,,28,1694215811.344334,1694215500, -2783598,,,7940.862188873937,7940.5832,7941.0648,,,,29,1694215811.3443685,1694215500, -2783599,,,,,,,16.74825856,3234.57354637998,52,1694215811.344403,1694215500,1694171005.526459 -2783600,,,,,,,412.7707,7862.488599999898,57,1694215811.3444383,1694215500, -2783601,,,944.7544780395642,18.2204066302184,1971.187485756,,,,134,1694215811.3444734,1694215500, -2783602,,,18.611378117758093,2.03327127907359,36.3436276239327,,,,135,1694215811.3445082,1694215500, -2783603,,,9.879999740666666,9.8,9.9,,,,7,1694215811.344542,1694215500, -2783604,,,119.56428287166663,119.3,120.0,,,,11,1694215811.3445754,1694215500, -2783605,,,0.0874928635466666,0.087,0.088,,,,12,1694215811.344609,1694215500, -2783606,,,,,,,7.89923,18.313563999999957,8,1694215811.344643,1694215500, -2783607,,,128.4533268134,128.3,128.48,,,,9,1694215811.3447132,1694215500, -2783608,,,-82.51101481333333,-85.0,-77.0,,,,10,1694215811.3447526,1694215500, -2783609,,,2314.709589574233,249.22,3371.68,,,,59,1694215811.344788,1694215500, -2783610,,,,,,,4390.2424,4390.158899999999,44,1694215811.3448212,1694215500, -2783611,,,,,,,0.0018,0.0,58,1694215811.3448565,1694215500, -2783612,,,119.70978999773332,119.26,120.67,,,,35,1694215811.3448925,1694215500, -2783613,,,2884.2988547792334,954.32,3216.96,,,,36,1694215811.3449264,1694215500, -2783614,,,,,,,3550.8224,3550.6476,41,1694215811.3449595,1694215500, -2783615,,,,,,,2.4905,2.4905,40,1694215811.344993,1694215500, -2783616,,,119.7097898833,119.26,120.67,,,,24,1694215811.3450265,1694215500, -2783617,,,100.0,100.0,100.0,,,,17,1694215811.3450618,1694215500, -2783618,,,73.2,73.2,73.2,,,,18,1694215811.345096,1694215500, -2783619,,,71.60358238799999,71.4,71.8,,,,22,1694215811.345131,1694215500, -2783620,,,66.68212251666667,66.0,67.0,,,,14,1694215811.3451648,1694215500, -2783621,,,-57.30237936666667,-58.0,-56.0,,,,145,1694215811.345199,1694215500, -2783622,,,,,,,56.067,56.067,137,1694215811.345233,1694215500, -2783623,,,,,,,0.005,56.18699999999362,138,1694215811.345266,1694215500, -2783624,,,17.16960789,0.0,657.0,,,,139,1694215811.3453012,1694215500, -2783625,,,69.03609752999999,0.0,1669.0,,,,140,1694215811.345337,1694215500, -2783626,,,64.90866557333334,0.0,1552.0,,,,141,1694215811.3453703,1694215500, -2783627,,,0.0135315295333333,0.0,0.63,,,,142,1694215811.3454049,1694215500, -2783628,,,116.96090112999998,115.0,118.0,,,,143,1694215811.3454387,1694215500, -2783629,,,0.5957536653533333,0.0,14.304,,,,144,1694215811.3454733,1694215500, -2783630,,,-59.11966051666666,-61.0,-58.0,,,,45,1694215811.345509,1694215500, -2783631,,,,,,,437.414,437.414,151,1694215811.345544,1694215500, -2783632,,,,,,,0.051,439.5619999998384,152,1694215811.3455777,1694215500, -2783633,,,102.16957509333336,91.0,120.0,,,,153,1694215811.3456123,1694215500, -2783634,,,118.7270441733334,106.0,138.0,,,,154,1694215811.3456464,1694215500, -2783635,,,59.70989862666668,0.0,87.0,,,,155,1694215811.3457074,1694215500, -2783636,,,0.8609622712333336,0.76,1.0,,,,156,1694215811.3457456,1694215500, -2783637,,,125.06963780333332,121.0,126.0,,,,146,1694215811.3457808,1694215500, -2783638,,,0.94925769916,0.848,1.101,,,,55,1694215811.3458164,1694215500, -2783398,,,0.0,0.0,0.0,,,,20,1694214911.8096218,1694214600, -2783399,,,86.86573091666665,86.0,87.0,,,,6,1694214911.8097012,1694214600, -2783400,,,0.0,0.0,0.0,,,,19,1694214911.8097477,1694214600, -2783401,,,193.0,193.0,193.0,,,,5,1694214911.8097985,1694214600, -2783402,,,4348.923995932267,1179.82,6119.73,,,,28,1694214911.8098469,1694214600, -2783403,,,7939.412993325371,7939.2929,7939.5764,,,,29,1694214911.8098955,1694214600, -2783404,,,,,,,16.1359308,3233.96121861998,52,1694214911.8099496,1694214600,1694171005.526459 -2783405,,,,,,,411.2823,7861.000199999898,57,1694214911.810001,1694214600, -2783406,,,1679.7417868045222,992.736242050222,2172.55407612318,,,,134,1694214911.8100498,1694214600, -2783407,,,31.11004318194521,21.9437470610159,38.7006340536383,,,,135,1694214911.8100967,1694214600, -2783408,,,9.880005054333331,9.8,9.9,,,,7,1694214911.8101404,1694214600, -2783409,,,120.02570760133332,119.6,120.4,,,,11,1694214911.810181,1694214600, -2783410,,,0.0866904380866666,0.086,0.087,,,,12,1694214911.8102212,1694214600, -2783411,,,,,,,7.897085,18.31141899999995,8,1694214911.8102632,1694214600, -2783412,,,128.679393149,128.48,128.84,,,,9,1694214911.8103037,1694214600, -2783413,,,-83.32533607666667,-86.0,-79.0,,,,10,1694214911.8103435,1694214600, -2783414,,,2226.737812362767,687.85,3091.64,,,,59,1694214911.8103886,1694214600, -2783415,,,,,,,4389.534,4389.450499999999,44,1694214911.8104355,1694214600, -2783416,,,,,,,0.0018,0.0,58,1694214911.8104758,1694214600, -2783417,,,120.8738217509,120.28,121.81,,,,35,1694214911.810527,1694214600, -2783418,,,2122.7945448729665,459.42,3096.92,,,,36,1694214911.810567,1694214600, -2783419,,,,,,,3550.0424,3549.8676,41,1694214911.810613,1694214600, -2783420,,,,,,,2.4905,2.4905,40,1694214911.8106658,1694214600, -2783421,,,120.8738225114,120.28,121.81,,,,24,1694214911.8107333,1694214600, -2783422,,,100.0,100.0,100.0,,,,17,1694214911.810791,1694214600, -2783423,,,72.928498139,72.9,73.0,,,,18,1694214911.8108327,1694214600, -2783424,,,72.04179260133334,72.0,72.1,,,,22,1694214911.810879,1694214600, -2783425,,,62.60373213333334,62.0,64.0,,,,14,1694214911.810924,1694214600, -2783426,,,-58.86339486333333,-60.0,-58.0,,,,145,1694214911.8109753,1694214600, -2783427,,,,,,,56.064,56.064,137,1694214911.8110142,1694214600, -2783428,,,,,,,0.002,56.18399999999362,138,1694214911.8110602,1694214600, -2783429,,,14.024718119999998,0.0,667.0,,,,139,1694214911.811114,1694214600, -2783430,,,32.35899287,0.0,1211.0,,,,140,1694214911.811154,1694214600, -2783431,,,27.740872736666667,0.0,1049.0,,,,141,1694214911.811197,1694214600, -2783432,,,0.0129730045666666,0.0,0.63,,,,142,1694214911.8112376,1694214600, -2783433,,,117.23753445,116.0,118.0,,,,143,1694214911.8112762,1694214600, -2783434,,,0.2794200630466666,0.0,10.456,,,,144,1694214911.811317,1694214600, -2783435,,,-58.779501480000015,-61.0,-57.0,,,,45,1694214911.8113685,1694214600, -2783436,,,,,,,437.388,437.388,151,1694214911.8114097,1694214600, -2783437,,,,,,,0.026,439.5369999998384,152,1694214911.8114555,1694214600, -2783438,,,101.8319989433333,91.0,127.0,,,,153,1694214911.8115208,1694214600, -2783439,,,119.62570191666666,106.0,135.0,,,,154,1694214911.8116007,1694214600, -2783440,,,61.58751953666667,0.0,97.0,,,,155,1694214911.811646,1694214600, -2783441,,,0.8522792186666667,0.69,1.0,,,,156,1694214911.8117118,1694214600, -2783442,,,125.32981601333331,125.0,126.0,,,,146,1694214911.8117545,1694214600, -2783443,,,0.9545098195466662,0.844,1.079,,,,55,1694214911.8118072,1694214600, -2783717,,,0.0,0.0,0.0,,,,20,1694216411.4179258,1694216100, -2783718,,,90.0,90.0,90.0,,,,6,1694216411.4180117,1694216100, -2783719,,,0.0,0.0,0.0,,,,19,1694216411.4180822,1694216100, -2783720,,,193.0,193.0,193.0,,,,5,1694216411.418155,1694216100, -2783721,,,5599.947520141567,5542.02,5890.03,,,,28,1694216411.4182212,1694216100, -2783722,,,7941.53180503039,7941.2607,7941.7292,,,,29,1694216411.4182894,1694216100, -2783723,,,,,,,17.02159272,3234.84688053998,52,1694216411.418367,1694216100,1694171005.526459 -2783724,,,,,,,413.4351,7863.1529999998975,57,1694216411.41843,1694216100, -2783725,,,103.28708997585017,18.0353055046208,148.650611600567,,,,134,1694216411.4184964,1694216100, -2783726,,,1.9899137630873536,1.36009631508905,44.4284520017817,,,,135,1694216411.4185638,1694216100, -2783727,,,2497.357941535433,2458.69,2769.53,,,,59,1694216411.4186337,1694216100, -2783728,,,,,,,4390.5216,4390.438099999999,44,1694216411.4187517,1694216100, -2783729,,,,,,,0.0018,0.0,58,1694216411.4188216,1694216100, -2783730,,,119.20979636003334,118.84,119.73,,,,35,1694216411.4188838,1694216100, -2783731,,,3102.5885681593663,3082.39,3124.01,,,,36,1694216411.4189458,1694216100, -2783732,,,,,,,3551.2076,3551.0328000000004,41,1694216411.4190092,1694216100, -2783733,,,,,,,2.4905,2.4905,40,1694216411.4190662,1694216100, -2783658,,,0.0,0.0,0.0,,,,20,1694216111.4719622,1694215800, -2783659,,,89.41909349999999,89.0,90.0,,,,6,1694216111.4720025,1694215800, -2783660,,,0.0,0.0,0.0,,,,19,1694216111.472042,1694215800, -2783661,,,193.0,193.0,193.0,,,,5,1694216111.4720836,1694215800, -2783662,,,2866.0113680276,1160.09,5870.62,,,,28,1694216111.4721231,1694215800, -2783663,,,7941.165442450543,7941.0648,7941.2607,,,,29,1694216111.4721696,1694215800, -2783664,,,,,,,16.82885182,3234.6541396399803,52,1694216111.4722097,1694215800,1694171005.526459 -2783665,,,,,,,412.9666,7862.6844999998975,57,1694216111.4722505,1694215800, -2783666,,,44.915529950767066,17.2635026007166,96.247989203882,,,,134,1694216111.472289,1694215800, -2783667,,,7.760018063188506,1.64827558983282,44.4284520017817,,,,135,1694216111.472328,1694215800, -2783668,,,1106.9421064574,225.13,2591.35,,,,59,1694216111.4723668,1694215800, -2783669,,,,,,,4390.3127,4390.2292,44,1694216111.472406,1694215800, -2783670,,,,,,,0.0018,0.0,58,1694216111.4724455,1694215800, -2783671,,,120.17624009823332,119.44,120.83,,,,35,1694216111.4724846,1694215800, -2783672,,,1759.126485655633,927.75,3279.27,,,,36,1694216111.472523,1694215800, -2783673,,,,,,,3550.948,3550.7732,41,1694216111.4725618,1694215800, -2783674,,,,,,,2.4905,2.4905,40,1694216111.4726074,1694215800, -2783675,,,120.17624114246668,119.44,120.83,,,,24,1694216111.472647,1694215800, -2783676,,,100.0,100.0,100.0,,,,17,1694216111.472715,1694215800, -2783677,,,73.2,73.2,73.2,,,,18,1694216111.4727564,1694215800, -2783678,,,71.78085090333333,71.6,72.0,,,,22,1694216111.4727964,1694215800, -2783679,,,66.80005677000001,66.0,67.0,,,,14,1694216111.4728425,1694215800, -2783680,,,-57.79964019666667,-59.0,-56.0,,,,145,1694216111.472882,1694215800, -2783681,,,,,,,56.068,56.068,137,1694216111.4729211,1694215800, -2783682,,,,,,,0.006,56.18799999999362,138,1694216111.4729607,1694215800, -2783683,,,13.674143666666666,0.0,670.0,,,,139,1694216111.472999,1694215800, -2783684,,,53.92824351666666,0.0,1083.0,,,,140,1694216111.4730396,1694215800, -2783685,,,49.89807069,0.0,1080.0,,,,141,1694216111.4730785,1694215800, -2783686,,,0.0128510109,0.0,0.63,,,,142,1694216111.4731166,1694215800, -2783687,,,117.59104780333332,116.0,118.0,,,,143,1694216111.4731555,1694215800, -2783688,,,0.4596900640499999,0.0,9.22,,,,144,1694216111.4732025,1694215800, -2783689,,,-58.48074768666667,-60.0,-56.0,,,,45,1694216111.4732418,1694215800, -2783690,,,,,,,437.422,437.422,151,1694216111.473281,1694215800, -2783691,,,,,,,0.06,439.5709999998384,152,1694216111.4733202,1694215800, -2783692,,,102.08855063333324,91.0,127.0,,,,153,1694216111.4733596,1694215800, -2783693,,,118.72583670666664,106.0,136.0,,,,154,1694216111.4733987,1694215800, -2783694,,,59.87975119333331,0.0,87.0,,,,155,1694216111.473438,1694215800, -2783695,,,0.8601666855333334,0.73,1.0,,,,156,1694216111.4734766,1694215800, -2783696,,,125.62651193666665,125.0,126.0,,,,146,1694216111.4735162,1694215800, -2783697,,,0.9445532438266668,0.836,1.077,,,,55,1694216111.4735544,1694215800, -2783906,,,0.0,0.0,0.0,,,,20,1694217311.0623689,1694217000, -2783907,,,92.0,92.0,92.0,,,,6,1694217311.0624142,1694217000, -2783908,,,0.0,0.0,0.0,,,,19,1694217311.0624492,1694217000, -2783909,,,193.0,193.0,193.0,,,,5,1694217311.0624862,1694217000, -2783910,,,791.7878590355666,748.28,1057.25,,,,28,1694217311.0625222,1694217000, -2783911,,,7942.540483637038,7942.5021,7942.5687,,,,29,1694217311.0625577,1694217000, -2783912,,,,,,,17.36696302,3235.1922508399803,52,1694217311.062593,1694217000,1694171005.526459 -2783913,,,,,,,414.2746,7863.9924999998975,57,1694217311.0626302,1694217000, -2783914,,,6.403672873623094,1.42196876953536,27.7225224135233,,,,134,1694217311.062666,1694217000, -2783915,,,2.3980948480744635,0.653425362737175,9.37105721926647,,,,135,1694217311.0627298,1694217000, -2783916,,,9.9,9.9,9.9,,,,7,1694217311.0627675,1694217000, -2783917,,,120.31857328733332,120.1,120.4,,,,11,1694217311.0628035,1694217000, -2783918,,,0.087,0.087,0.087,,,,12,1694217311.0628393,1694217000, -2783919,,,,,,,7.903531,18.317864999999948,8,1694217311.062876,1694217000, -2783920,,,129.4302072686,129.02,129.56,,,,9,1694217311.0629132,1694217000, -2783921,,,-82.88410287,-85.0,-79.0,,,,10,1694217311.062951,1694217000, -2783734,,,119.20979741046666,118.84,119.73,,,,24,1694216411.4191294,1694216100, -2783735,,,100.0,100.0,100.0,,,,17,1694216411.4191968,1694216100, -2783736,,,73.34042430733334,73.2,73.4,,,,18,1694216411.4192593,1694216100, -2783737,,,72.04664928599999,72.0,72.3,,,,22,1694216411.4193306,1694216100, -2783738,,,67.77971516999999,67.0,68.0,,,,14,1694216411.4193797,1694216100, -2783739,,,-57.53768402666668,-59.0,-56.0,,,,145,1694216411.4194496,1694216100, -2783740,,,,,,,56.068,56.068,137,1694216411.4195092,1694216100, -2783741,,,,,,,0.006,56.18799999999362,138,1694216411.4195778,1694216100, -2783742,,,0.0,0.0,0.0,,,,139,1694216411.4196465,1694216100, -2783743,,,0.0,0.0,0.0,,,,140,1694216411.41975,1694216100, -2783744,,,0.0,0.0,0.0,,,,141,1694216411.4198122,1694216100, -2783745,,,0.0,0.0,0.0,,,,142,1694216411.419882,1694216100, -2783746,,,116.46449387999998,116.0,117.0,,,,143,1694216411.4199495,1694216100, -2783747,,,0.0,0.0,0.0,,,,144,1694216411.4200354,1694216100, -2783748,,,-58.519500490000006,-60.0,-57.0,,,,45,1694216411.4201045,1694216100, -2783749,,,,,,,437.431,437.431,151,1694216411.4201674,1694216100, -2783750,,,,,,,0.068,439.5789999998384,152,1694216411.4202402,1694216100, -2783751,,,101.61437681999996,91.0,115.0,,,,153,1694216411.420304,1694216100, -2783752,,,118.12693985666662,104.0,132.0,,,,154,1694216411.4203763,1694216100, -2783753,,,59.67293637333331,0.0,82.0,,,,155,1694216411.420466,1694216100, -2783754,,,0.8605387901333336,0.74,1.0,,,,156,1694216411.4205372,1694216100, -2783755,,,124.55362244333332,122.0,125.0,,,,146,1694216411.420612,1694216100, -2783756,,,0.9490746652833336,0.852,1.061,,,,55,1694216411.4207084,1694216100, -2783841,,,0.0,0.0,0.0,,,,20,1694217011.1368456,1694216700, -2783842,,,91.45195423666668,91.0,92.0,,,,6,1694217011.1368935,1694216700, -2783843,,,0.0,0.0,0.0,,,,19,1694217011.1369574,1694216700, -2783844,,,193.0,193.0,193.0,,,,5,1694217011.136994,1694216700, -2783845,,,2632.650650425433,751.5,5905.23,,,,28,1694217011.1370275,1694216700, -2783846,,,7942.418438777703,7942.2008,7942.5021,,,,29,1694217011.1370618,1694216700, -2783847,,,,,,,17.33956378,3235.1648515999805,52,1694217011.1370947,1694216700,1694171005.526459 -2783848,,,,,,,414.208,7863.925899999897,57,1694217011.1371293,1694216700, -2783849,,,4.349364440470753,1.38755854568009,17.8494932742736,,,,134,1694217011.137164,1694216700, -2783850,,,1.4814695554091462,0.803936363476364,3.49986979825509,,,,135,1694217011.1371973,1694216700, -2783851,,,9.9,9.9,9.9,,,,7,1694217011.137231,1694216700, -2783852,,,119.68357837633332,119.2,120.4,,,,11,1694217011.137266,1694216700, -2783853,,,0.08770713727,0.087,0.088,,,,12,1694217011.1372986,1694216700, -2783854,,,,,,,7.902869,18.31720299999995,8,1694217011.1373322,1694216700, -2783855,,,128.6023565672,127.58,129.02,,,,9,1694217011.137367,1694216700, -2783856,,,-81.73470812333333,-83.0,-80.0,,,,10,1694217011.1374002,1694216700, -2783857,,,1149.5621452604662,208.82,2777.33,,,,59,1694217011.137433,1694216700, -2783858,,,,,,,4390.8675,4390.784,44,1694217011.137465,1694216700, -2783859,,,,,,,0.0018,0.0,58,1694217011.1374984,1694216700, -2783860,,,120.30980124253334,119.11,120.98,,,,35,1694217011.1375313,1694216700, -2783861,,,1483.0602812883,540.82,3128.25,,,,36,1694217011.1375642,1694216700, -2783862,,,,,,,3551.6346,3551.4598,41,1694217011.1375992,1694216700, -2783863,,,,,,,2.4905,2.4905,40,1694217011.1376324,1694216700, -2783864,,,120.30979933569996,119.11,120.98,,,,24,1694217011.137666,1694216700, -2783865,,,100.0,100.0,100.0,,,,17,1694217011.137732,1694216700, -2783866,,,73.50049285733333,73.4,73.6,,,,18,1694217011.1377702,1694216700, -2783867,,,72.14757283333334,72.1,72.3,,,,22,1694217011.1378052,1694216700, -2783868,,,70.0,70.0,70.0,,,,14,1694217011.1378386,1694216700, -2783869,,,-58.17104953,-60.0,-57.0,,,,145,1694217011.137873,1694216700, -2783870,,,,,,,56.07,56.07,137,1694217011.1379068,1694216700, -2783871,,,,,,,0.009,56.19099999999362,138,1694217011.137942,1694216700, -2783872,,,7.348279986666666,0.0,667.0,,,,139,1694217011.1379774,1694216700, -2783873,,,17.475933516666665,0.0,1063.0,,,,140,1694217011.1380124,1694216700, -2783874,,,14.95999168,0.0,1056.0,,,,141,1694217011.1380477,1694216700, -2783875,,,0.0201795792666666,0.0,1.0,,,,142,1694217011.1380806,1694216700, -2783876,,,117.38249595333332,116.0,118.0,,,,143,1694217011.1381145,1694216700, -2783877,,,0.1508153243666666,0.0,9.175,,,,144,1694217011.1381483,1694216700, -2783878,,,-58.02022128666666,-60.0,-55.0,,,,45,1694217011.1381824,1694216700, -2783879,,,,,,,437.448,437.448,151,1694217011.1382172,1694216700, -2783880,,,,,,,0.085,439.5959999998384,152,1694217011.1382525,1694216700, -2783881,,,101.22898659,91.0,115.0,,,,153,1694217011.1382866,1694216700, -2783882,,,117.70784998000003,106.0,140.0,,,,154,1694217011.138322,1694216700, -2783883,,,59.40046208333331,24.0,105.0,,,,155,1694217011.1383564,1694216700, -2783884,,,0.8611365234333335,0.66,0.98,,,,156,1694217011.138391,1694216700, -2783885,,,125.53969490666664,122.0,126.0,,,,146,1694217011.1384249,1694216700, -2783886,,,0.938588696263333,0.845,1.11,,,,55,1694217011.138459,1694216700, -2783777,,,90.94892989,90.0,91.0,,,,6,1694216711.1077538,1694216400, -2783778,,,0.0,0.0,0.0,,,,19,1694216711.107802,1694216400, -2783779,,,193.0,193.0,193.0,,,,5,1694216711.1078916,1694216400, -2783780,,,5659.2419028963,5549.31,6825.3,,,,28,1694216711.107956,1694216400, -2783781,,,7941.996380584625,7941.7292,7942.2008,,,,29,1694216711.108018,1694216400, -2783782,,,,,,,17.21560896,3235.0408967799804,52,1694216711.1080844,1694216400,1694171005.526459 -2783783,,,,,,,413.9067,7863.624599999897,57,1694216711.108139,1694216400, -2783784,,,6.017559431687132,1.47876524668037,140.096636583667,,,,134,1694216711.108181,1694216400, -2783785,,,1.9303306451743585,0.754978832962529,4.66470302299209,,,,135,1694216711.1082284,1694216400, -2783786,,,9.9,9.9,9.9,,,,7,1694216711.1082704,1694216400, -2783787,,,119.04479840053564,119.0,119.2,,,,11,1694216711.108323,1694216400, -2783788,,,0.088,0.088,0.088,,,,12,1694216711.1083648,1694216400, -2783789,,,,,,,7.902041,18.31637499999995,8,1694216711.1084075,1694216400, -2783790,,,128.56869554703758,127.58,128.66,,,,9,1694216711.1084473,1694216400, -2783791,,,-80.0,-80.0,-80.0,,,,10,1694216711.1084938,1694216400, -2783792,,,2536.9410029751334,2460.94,3690.89,,,,59,1694216711.108535,1694216400, -2783793,,,,,,,4390.7328,4390.649299999999,44,1694216711.1085813,1694216400, -2783794,,,,,,,0.0018,0.0,58,1694216711.1086366,1694216400, -2783795,,,119.2163399189,118.95,119.59,,,,35,1694216711.1087315,1694216400, -2783796,,,3122.2985243504995,3088.37,3140.77,,,,36,1694216711.1087985,1694216400, -2783797,,,,,,,3551.468,3551.2932,41,1694216711.108843,1694216400, -2783798,,,,,,,2.4905,2.4905,40,1694216711.1088922,1694216400, -2783799,,,119.21633963056664,118.95,119.59,,,,24,1694216711.1089394,1694216400, -2783800,,,100.0,100.0,100.0,,,,17,1694216711.1089945,1694216400, -2783801,,,73.46061381733334,73.4,73.6,,,,18,1694216711.1090617,1694216400, -2783802,,,72.26001038333334,72.1,72.3,,,,22,1694216711.109133,1694216400, -2783803,,,68.56654932999999,67.0,70.0,,,,14,1694216711.1091766,1694216400, -2783804,,,-57.898382916666655,-60.0,-56.0,,,,145,1694216711.1092205,1694216400, -2783805,,,,,,,56.069,56.069,137,1694216711.1092632,1694216400, -2783806,,,,,,,0.007,56.18899999999362,138,1694216711.1093068,1694216400, -2783807,,,13.251969416666666,0.0,653.0,,,,139,1694216711.1093488,1694216400, -2783808,,,51.84426277333333,0.0,1040.0,,,,140,1694216711.1093965,1694216400, -2783809,,,47.871724013333335,0.0,1038.0,,,,141,1694216711.1094427,1694216400, -2783810,,,0.0129220424666666,0.0,0.63,,,,142,1694216711.1094842,1694216400, -2783811,,,116.41366506,115.0,117.0,,,,143,1694216711.1095278,1694216400, -2783812,,,0.4485235130633333,0.0,9.026,,,,144,1694216711.1095698,1694216400, -2783813,,,-57.50076602333333,-59.0,-56.0,,,,45,1694216711.1096137,1694216400, -2783814,,,,,,,437.439,437.439,151,1694216711.1097112,1694216400, -2783815,,,,,,,0.077,439.5879999998384,152,1694216711.109804,1694216400, -2783816,,,101.32850705333334,91.0,127.0,,,,153,1694216711.1098657,1694216400, -2783817,,,118.0086179633334,105.0,138.0,,,,154,1694216711.1099105,1694216400, -2783818,,,59.45813627333333,0.0,90.0,,,,155,1694216711.109954,1694216400, -2783819,,,0.8592821871000003,0.73,1.0,,,,156,1694216711.109996,1694216400, -2783820,,,124.56716044666668,124.0,125.0,,,,146,1694216711.1100385,1694216400, -2783821,,,0.9478780598966668,0.846,1.108,,,,55,1694216711.1100802,1694216400, -2784097,,,0.0,0.0,0.0,,,,20,1694218211.2091851,1694217900, -2784098,,,94.0,94.0,94.0,,,,6,1694218211.2092245,1694217900, -2784099,,,0.0,0.0,0.0,,,,19,1694218211.209263,1694217900, -2784100,,,193.0,193.0,193.0,,,,5,1694218211.2093103,1694217900, -2784101,,,4230.318300177099,798.68,5508.76,,,,28,1694218211.2093506,1694217900, -2784102,,,7942.817981732276,7942.705,7942.9832,,,,29,1694218211.2093976,1694217900, -2784103,,,,,,,17.53748832,3235.3627761399803,52,1694218211.209437,1694217900,1694171005.526459 -2784104,,,,,,,414.6891,7864.406999999897,57,1694218211.209478,1694217900, -2784105,,,108.44333935400486,1.56058187199493,722.409327461666,,,,134,1694218211.209547,1694217900, -2784106,,,3.115015292718677,1.04163574647934,17.1256865409834,,,,135,1694218211.2096264,1694217900, -2784107,,,9.919796491333337,9.9,10.0,,,,7,1694218211.2096992,1694217900, -2784108,,,119.35482913333334,118.8,120.3,,,,11,1694218211.2097466,1694217900, -2784109,,,0.088,0.088,0.088,,,,12,1694218211.2097871,1694217900, -2784110,,,,,,,7.90618,18.320513999999942,8,1694218211.2098258,1694217900, -2784111,,,129.27682285943044,129.02,129.56,,,,9,1694218211.209863,1694217900, -2784112,,,-80.57922386909762,-84.0,-77.0,,,,10,1694218211.2099004,1694217900, -2784113,,,1958.3599144078,263.23,2589.45,,,,59,1694218211.209937,1694217900, -2784114,,,,,,,4391.0648,4390.9813,44,1694218211.2099748,1694217900, -2784115,,,,,,,0.0018,0.0,58,1694218211.2100153,1694217900, -2784116,,,119.66432684363336,119.17,120.76,,,,35,1694218211.2100618,1694217900, -2784117,,,2271.9861367432663,535.26,3025.38,,,,36,1694218211.2101014,1694217900, -2784118,,,,,,,3551.9184,3551.7436,41,1694218211.2101398,1694217900, -2784119,,,,,,,2.4905,2.4905,40,1694218211.210178,1694217900, -2784120,,,119.66432803146664,119.17,120.76,,,,24,1694218211.2102163,1694217900, -2784121,,,100.0,100.0,100.0,,,,17,1694218211.210256,1694217900, -2784122,,,73.8,73.8,73.8,,,,18,1694218211.2102945,1694217900, -2783922,,,252.8470501134334,208.12,513.69,,,,59,1694217311.0629866,1694217000, -2783923,,,,,,,4390.8888,4390.805299999999,44,1694217311.0630226,1694217000, -2783924,,,,,,,0.0018,0.0,58,1694217311.06306,1694217000, -2783925,,,120.8697834609,120.56,121.08,,,,35,1694217311.0630963,1694217000, -2783926,,,538.9417739557667,517.18,560.88,,,,36,1694217311.063132,1694217000, -2783927,,,,,,,3551.6799,3551.5051000000003,41,1694217311.063167,1694217000, -2783928,,,,,,,2.4905,2.4905,40,1694217311.0632026,1694217000, -2783929,,,120.86978391423337,120.56,121.08,,,,24,1694217311.0632386,1694217000, -2783930,,,100.0,100.0,100.0,,,,17,1694217311.063276,1694217000, -2783931,,,73.6,73.6,73.6,,,,18,1694217311.0633118,1694217000, -2783932,,,72.23647460133333,72.1,72.3,,,,22,1694217311.063349,1694217000, -2783933,,,69.75540356000002,68.0,70.0,,,,14,1694217311.0633848,1694217000, -2783934,,,-58.06447571333333,-60.0,-57.0,,,,145,1694217311.0634215,1694217000, -2783935,,,,,,,56.07,56.07,137,1694217311.0634568,1694217000, -2783936,,,,,,,0.009,56.19099999999362,138,1694217311.0634923,1694217000, -2783937,,,0.0,0.0,0.0,,,,139,1694217311.0635517,1694217000, -2783938,,,0.0,0.0,0.0,,,,140,1694217311.063622,1694217000, -2783939,,,0.0,0.0,0.0,,,,141,1694217311.0636675,1694217000, -2783940,,,0.0,0.0,0.0,,,,142,1694217311.0637372,1694217000, -2783941,,,118.0,118.0,118.0,,,,143,1694217311.063788,1694217000, -2783942,,,0.0,0.0,0.0,,,,144,1694217311.0638487,1694217000, -2783943,,,-58.74062657000001,-60.0,-57.0,,,,45,1694217311.0639164,1694217000, -2783944,,,,,,,437.456,437.456,151,1694217311.0639577,1694217000, -2783945,,,,,,,0.093,439.6039999998384,152,1694217311.0639975,1694217000, -2783946,,,100.67212159666668,91.0,126.0,,,,153,1694217311.064037,1694217000, -2783947,,,117.57654301333328,105.0,134.0,,,,154,1694217311.064076,1694217000, -2783948,,,60.2097037566667,33.0,95.0,,,,155,1694217311.0641088,1694217000, -2783949,,,0.8569436081333334,0.69,0.95,,,,156,1694217311.06414,1694217000, -2783950,,,126.0,126.0,126.0,,,,146,1694217311.0641718,1694217000, -2783951,,,0.9336250833466664,0.837,1.067,,,,55,1694217311.0642045,1694217000, -2784227,,,0.0,0.0,0.0,,,,20,1694218811.2142773,1694218500, -2784228,,,95.48894237333334,95.0,96.0,,,,6,1694218811.2143168,1694218500, -2784229,,,0.0,0.0,0.0,,,,19,1694218811.2143557,1694218500, -2784230,,,193.0,193.0,193.0,,,,5,1694218811.2143962,1694218500, -2784231,,,1019.6453194991334,734.09,1800.05,,,,28,1694218811.2144346,1694218500, -2784232,,,7943.364220308471,7943.3198,7943.401,,,,29,1694218811.214474,1694218500, -2784233,,,,,,,17.70937124,3235.5346590599806,52,1694218811.2145128,1694218500,1694171005.526459 -2784234,,,,,,,415.1069,7864.824799999897,57,1694218811.2145538,1694218500, -2784235,,,64.7409166076687,18.9337071323325,158.245285567875,,,,134,1694218811.214601,1694218500, -2784236,,,2.2579935056033387,1.77545850669691,3.27191758596393,,,,135,1694218811.2146394,1694218500, -2784237,,,228.15971427459996,204.71,991.41,,,,59,1694218811.214713,1694218500, -2784238,,,,,,,4391.2392,4391.155699999999,44,1694218811.214754,1694218500, -2784239,,,,,,,0.0018,0.0,58,1694218811.214795,1694218500, -2784240,,,120.59452974006662,120.37,121.01,,,,35,1694218811.2148404,1694218500, -2784241,,,791.4885133472668,524.76,820.15,,,,36,1694218811.2148788,1694218500, -2784242,,,,,,,3552.1618,3551.987,41,1694218811.2149177,1694218500, -2784243,,,,,,,2.4905,2.4905,40,1694218811.2149563,1694218500, -2784244,,,120.59453133129996,120.37,121.01,,,,24,1694218811.2150018,1694218500, -2784245,,,100.0,100.0,100.0,,,,17,1694218811.2150495,1694218500, -2784246,,,73.9,73.9,73.9,,,,18,1694218811.2150877,1694218500, -2784247,,,73.0,73.0,73.0,,,,22,1694218811.215126,1694218500, -2784248,,,66.0,66.0,66.0,,,,14,1694218811.2151637,1694218500, -2784249,,,-57.96460377,-59.0,-57.0,,,,145,1694218811.2152102,1694218500, -2784250,,,,,,,56.075,56.075,137,1694218811.215255,1694218500, -2784251,,,,,,,0.014,56.19599999999362,138,1694218811.2152953,1694218500, -2784252,,,16.457929519999997,0.0,669.0,,,,139,1694218811.215334,1694218500, -2784253,,,57.36497938333334,0.0,1082.0,,,,140,1694218811.2153723,1694218500, -2784254,,,52.88261736666667,0.0,1076.0,,,,141,1694218811.215421,1694218500, -2784255,,,0.0182968949333333,0.0,1.0,,,,142,1694218811.2154646,1694218500, -2784256,,,117.91794609333331,116.0,118.0,,,,143,1694218811.2155037,1694218500, -2784257,,,0.4895582340566667,0.0,9.228,,,,144,1694218811.2155414,1694218500, -2784258,,,-58.30006526666666,-60.0,-57.0,,,,45,1694218811.2155805,1694218500, -2784259,,,,,,,437.499,437.499,151,1694218811.2156217,1694218500, -2784260,,,,,,,0.136,439.6469999998384,152,1694218811.21566,1694218500, -2784261,,,100.78187431666666,91.0,115.0,,,,153,1694218811.2157335,1694218500, -2784262,,,116.9102308200001,105.0,136.0,,,,154,1694218811.2157788,1694218500, -2784263,,,58.85893120999997,29.0,91.0,,,,155,1694218811.2158203,1694218500, -2784264,,,0.8620693260666665,0.71,0.96,,,,156,1694218811.2158594,1694218500, -2784265,,,125.97676176666668,125.0,126.0,,,,146,1694218811.2159069,1694218500, -2784266,,,0.9287737932733336,0.839,1.081,,,,55,1694218811.2159476,1694218500, -2783971,,,0.0,0.0,0.0,,,,20,1694217610.9815836,1694217300, -2783972,,,92.97237537,92.0,93.0,,,,6,1694217610.9816327,1694217300, -2783973,,,0.0,0.0,0.0,,,,19,1694217610.9817057,1694217300, -2783974,,,193.0,193.0,193.0,,,,5,1694217610.9817617,1694217300, -2783975,,,801.636005327,707.24,1535.65,,,,28,1694217610.981812,1694217300, -2783976,,,7942.608926924229,7942.5687,7942.6358,,,,29,1694217610.9818604,1694217300, -2783977,,,,,,,17.39456796,3235.21985577998,52,1694217610.9819093,1694217300,1694171005.526459 -2783978,,,,,,,414.3417,7864.059599999898,57,1694217610.9819603,1694217300, -2783979,,,249.76617284227015,6.92476613963516,1592.89903602424,,,,134,1694217610.9820104,1694217300, -2783980,,,10.82146587901443,1.44289561371442,39.0512433563797,,,,135,1694217610.9820635,1694217300, -2783981,,,9.9,9.9,9.9,,,,7,1694217610.9821136,1694217300, -2783982,,,120.047825606,120.0,120.3,,,,11,1694217610.982164,1694217300, -2783983,,,0.087,0.087,0.087,,,,12,1694217610.9822145,1694217300, -2783984,,,,,,,7.904027,18.318360999999943,8,1694217610.9822628,1694217300, -2783985,,,277.1124262849333,192.46,997.47,,,,59,1694217610.98231,1694217300, -2783986,,,,,,,4390.9123,4390.828799999999,44,1694217610.9823606,1694217300, -2783987,,,,,,,0.0018,0.0,58,1694217610.982469,1694217300, -2783988,,,120.72554118873332,120.46,121.2,,,,35,1694217610.982543,1694217300, -2783989,,,524.5254250780999,514.78,545.18,,,,36,1694217610.9825964,1694217300, -2783990,,,,,,,3551.7235,3551.5487000000003,41,1694217610.982647,1694217300, -2783991,,,,,,,2.4905,2.4905,40,1694217610.982722,1694217300, -2783992,,,120.72554129843331,120.46,121.2,,,,24,1694217610.9827712,1694217300, -2783993,,,100.0,100.0,100.0,,,,17,1694217610.9828196,1694217300, -2783994,,,73.73347663466667,73.6,73.8,,,,18,1694217610.9828663,1694217300, -2783995,,,72.70950217266667,72.3,72.9,,,,22,1694217610.9829168,1694217300, -2783996,,,67.54338881666666,66.0,68.0,,,,14,1694217610.9829657,1694217300, -2783997,,,-57.86428276666667,-59.0,-57.0,,,,145,1694217610.983021,1694217300, -2783998,,,,,,,56.072,56.072,137,1694217610.9830692,1694217300, -2783999,,,,,,,0.01,56.19199999999362,138,1694217610.9831169,1694217300, -2784000,,,15.290117099999998,0.0,669.0,,,,139,1694217610.9831648,1694217300, -2784001,,,39.20128102,0.0,1067.0,,,,140,1694217610.983212,1694217300, -2784002,,,34.39379133,0.0,1058.0,,,,141,1694217610.9832597,1694217300, -2784003,,,0.0143350885999999,0.0,0.63,,,,142,1694217610.983309,1694217300, -2784004,,,117.62622953,116.0,118.0,,,,143,1694217610.9833567,1694217300, -2784005,,,0.33829911442,0.0,9.205,,,,144,1694217610.983404,1694217300, -2784006,,,-58.619948916666665,-60.0,-57.0,,,,45,1694217610.983452,1694217300, -2784007,,,,,,,437.465,437.465,151,1694217610.983499,1694217300, -2784008,,,,,,,0.102,439.6129999998384,152,1694217610.9835455,1694217300, -2784009,,,101.32195148999992,91.0,124.0,,,,153,1694217610.983593,1694217300, -2784010,,,118.07133765000002,106.0,143.0,,,,154,1694217610.9836416,1694217300, -2784011,,,59.72915426666662,0.0,109.0,,,,155,1694217610.9837184,1694217300, -2784012,,,0.8587506501666671,0.65,1.0,,,,156,1694217610.98377,1694217300, -2784013,,,125.94621282666664,123.0,126.0,,,,146,1694217610.983819,1694217300, -2784014,,,0.939458543413334,0.842,1.135,,,,55,1694217610.9838655,1694217300, -2784286,,,0.0,0.0,0.0,,,,20,1694219111.2486584,1694218800, -2784287,,,96.0,96.0,96.0,,,,6,1694219111.248727,1694218800, -2784288,,,0.0,0.0,0.0,,,,19,1694219111.2487674,1694218800, -2784289,,,193.0,193.0,193.0,,,,5,1694219111.2488115,1694218800, -2784290,,,1015.7360550630332,968.82,1998.72,,,,28,1694219111.2488515,1694218800, -2784291,,,7943.4503405370515,7943.401,7943.4865,,,,29,1694219111.248889,1694218800, -2784292,,,,,,,17.74454594,3235.5698337599806,52,1694219111.248927,1694218800,1694171005.526459 -2784293,,,,,,,415.1924,7864.910299999897,57,1694219111.2489676,1694218800, -2784294,,,66.4747837278407,52.2921976859427,83.211288968001,,,,134,1694219111.249006,1694218800, -2784295,,,2.7259845291296294,1.80045145593723,8.70025331418876,,,,135,1694219111.2490456,1694218800, -2784296,,,209.7273364013,182.87,1203.33,,,,59,1694219111.249083,1694218800, -2784297,,,,,,,4391.2571,4391.173599999999,44,1694219111.24912,1694218800, -2784037,,,193.0,193.0,193.0,,,,5,1694217911.066167,1694217600, -2784038,,,848.6332319197666,784.54,2051.49,,,,28,1694217911.0662062,1694217600, -2784039,,,7942.674531285971,7942.6358,7942.705,,,,29,1694217911.0662446,1694217600, -2784040,,,,,,,17.42303684,3235.2483246599804,52,1694217911.0662832,1694217600,1694171005.526459 -2784041,,,,,,,414.4109,7864.128799999898,57,1694217911.0663242,1694217600, -2784042,,,302.1021766696595,43.7801845372869,2540.16495595036,,,,134,1694217911.0663636,1694217600, -2784043,,,5.2089403091134665,1.40113960314459,28.2748058388011,,,,135,1694217911.066402,1694217600, -2784044,,,9.9,9.9,9.9,,,,7,1694217911.0664427,1694217600, -2784045,,,120.3,120.3,120.3,,,,11,1694217911.0664897,1694217600, -2784046,,,0.088,0.088,0.088,,,,12,1694217911.066529,1694217600, -2784047,,,,,,,7.905352,18.319685999999948,8,1694217911.066568,1694217600, -2784048,,,306.71848457743334,245.93,1513.85,,,,59,1694217911.0666144,1694217600, -2784049,,,,,,,4390.9368,4390.8533,44,1694217911.0666528,1694217600, -2784050,,,,,,,0.0018,0.0,58,1694217911.0667195,1694217600, -2784051,,,120.50592562409996,120.15,120.81,,,,35,1694217911.0667577,1694217600, -2784052,,,541.9126132564,534.16,650.21,,,,36,1694217911.066795,1694217600, -2784053,,,,,,,3551.7682,3551.5934,41,1694217911.0668366,1694217600, -2784054,,,,,,,2.4905,2.4905,40,1694217911.066874,1694217600, -2784055,,,120.50592561796668,120.15,120.81,,,,24,1694217911.0669107,1694217600, -2784056,,,100.0,100.0,100.0,,,,17,1694217911.0669484,1694217600, -2784057,,,73.8,73.8,73.8,,,,18,1694217911.0669866,1694217600, -2784058,,,72.9,72.9,72.9,,,,22,1694217911.067027,1694217600, -2784059,,,68.0,68.0,68.0,,,,14,1694217911.0670643,1694217600, -2784060,,,-58.03528324999999,-59.0,-56.0,,,,145,1694217911.0671024,1694217600, -2784061,,,,,,,56.073,56.073,137,1694217911.0671391,1694217600, -2784062,,,,,,,0.011,56.19299999999362,138,1694217911.0671768,1694217600, -2784063,,,14.22258683666667,0.0,662.0,,,,139,1694217911.06722,1694217600, -2784064,,,38.610898783333326,0.0,1055.0,,,,140,1694217911.0672574,1694217600, -2784065,,,33.9587312,0.0,1046.0,,,,141,1694217911.0672944,1694217600, -2784066,,,0.013499216,0.0,0.63,,,,142,1694217911.0673313,1694217600, -2784067,,,117.32633495666666,115.0,118.0,,,,143,1694217911.0673685,1694217600, -2784068,,,0.3348370682866667,0.0,9.13,,,,144,1694217911.067407,1694217600, -2784069,,,-58.40000036333333,-59.0,-57.0,,,,45,1694217911.0674446,1694217600, -2784070,,,,,,,437.473,437.473,151,1694217911.0674818,1694217600, -2784071,,,,,,,0.11,439.6209999998384,152,1694217911.0675404,1694217600, -2784072,,,101.10992133999996,91.0,124.0,,,,153,1694217911.0675874,1694217600, -2784073,,,116.90852428666663,106.0,139.0,,,,154,1694217911.0676284,1694217600, -2784074,,,57.691744043333344,0.0,83.0,,,,155,1694217911.0676672,1694217600, -2784075,,,0.8655435427999997,0.75,1.0,,,,156,1694217911.067726,1694217600, -2784076,,,125.68655121333332,124.0,126.0,,,,146,1694217911.0677657,1694217600, -2784077,,,0.93118601006,0.841,1.108,,,,55,1694217911.067804,1694217600, -2784345,,,0.0,0.0,0.0,,,,20,1694219411.4964938,1694219100, -2784346,,,96.99567059,96.0,97.0,,,,6,1694219411.4965384,1694219100, -2784347,,,0.0,0.0,0.0,,,,19,1694219411.49658,1694219100, -2784348,,,193.0,193.0,193.0,,,,5,1694219411.496627,1694219100, -2784349,,,2474.671728530533,972.25,12407.36,,,,28,1694219411.4967012,1694219100, -2784350,,,7943.537776649014,7943.4865,7943.5873,,,,29,1694219411.496752,1694219100, -2784351,,,,,,,17.78601506,3235.6113028799805,52,1694219411.4967997,1694219100,1694171005.526459 -2784352,,,,,,,415.2932,7865.011099999897,57,1694219411.4968543,1694219100, -2784353,,,57.413976934260575,30.9811300689583,90.021794701571,,,,134,1694219411.496894,1694219100, -2784354,,,4.027859312218293,1.74504155491595,14.4184003028997,,,,135,1694219411.4969337,1694219100, -2784355,,,980.4851497212666,183.56,5941.03,,,,59,1694219411.496972,1694219100, -2784356,,,,,,,4391.2848,4391.2013,44,1694219411.4970217,1694219100, -2784357,,,,,,,0.0018,0.0,58,1694219411.4970615,1694219100, -2784358,,,120.8088222239,118.04,121.77,,,,35,1694219411.4971025,1694219100, -2784359,,,1494.2370751496333,787.61,6466.33,,,,36,1694219411.4971592,1694219100, -2784360,,,,,,,3552.3025,3552.1277,41,1694219411.4972496,1694219100, -2784361,,,,,,,2.4905,2.4905,40,1694219411.4973106,1694219100, -2784362,,,120.8088229906,118.04,121.77,,,,24,1694219411.4973545,1694219100, -2784363,,,100.0,100.0,100.0,,,,17,1694219411.497397,1694219100, -2784364,,,73.9,73.9,73.9,,,,18,1694219411.4974372,1694219100, -2784365,,,73.33235693333333,73.2,73.6,,,,22,1694219411.4974868,1694219100, -2784366,,,66.0,66.0,66.0,,,,14,1694219411.4975345,1694219100, -2784367,,,-57.93513493666666,-60.0,-57.0,,,,145,1694219411.4975796,1694219100, -2784368,,,,,,,56.077,56.077,137,1694219411.4976192,1694219100, -2784369,,,,,,,0.015,56.196999999993615,138,1694219411.4976587,1694219100, -2784370,,,13.90051423,0.0,673.0,,,,139,1694219411.4977229,1694219100, -2784371,,,54.25715921333334,0.0,1083.0,,,,140,1694219411.4977622,1694219100, -2784372,,,50.16617363333334,0.0,1080.0,,,,141,1694219411.4977992,1694219100, -2784373,,,0.0172138871333333,0.0,1.0,,,,142,1694219411.4978373,1694219100, -2784374,,,117.82490929666666,116.0,118.0,,,,143,1694219411.4978733,1694219100, -2784123,,,72.9,72.9,72.9,,,,22,1694218211.210334,1694217900, -2784124,,,68.0,68.0,68.0,,,,14,1694218211.210373,1694217900, -2784125,,,-58.86428347666666,-61.0,-58.0,,,,145,1694218211.2104118,1694217900, -2784126,,,,,,,56.073,56.073,137,1694218211.210451,1694217900, -2784127,,,,,,,0.011,56.19299999999362,138,1694218211.2104962,1694217900, -2784128,,,0.0,0.0,0.0,,,,139,1694218211.210535,1694217900, -2784129,,,0.0,0.0,0.0,,,,140,1694218211.2105732,1694217900, -2784130,,,0.0,0.0,0.0,,,,141,1694218211.2106197,1694217900, -2784131,,,0.0,0.0,0.0,,,,142,1694218211.2106578,1694217900, -2784132,,,116.56449658666666,116.0,118.0,,,,143,1694218211.2107265,1694217900, -2784133,,,0.0,0.0,0.0,,,,144,1694218211.2107692,1694217900, -2784134,,,-58.2004171,-59.0,-57.0,,,,45,1694218211.2108092,1694217900, -2784135,,,,,,,437.482,437.482,151,1694218211.2108555,1694217900, -2784136,,,,,,,0.119,439.6299999998384,152,1694218211.2108955,1694217900, -2784137,,,101.0372841133333,91.0,119.0,,,,153,1694218211.210934,1694217900, -2784138,,,117.14500312333332,105.0,136.0,,,,154,1694218211.2109811,1694217900, -2784139,,,58.14356261666665,0.0,89.0,,,,155,1694218211.211022,1694217900, -2784140,,,0.8635695192000001,0.73,1.0,,,,156,1694218211.2110682,1694217900, -2784141,,,124.60002793333334,124.0,126.0,,,,146,1694218211.21112,1694217900, -2784142,,,0.9398516774700004,0.843,1.097,,,,55,1694218211.211197,1694217900, -2784404,,,0.0,0.0,0.0,,,,20,1694219711.1848893,1694219400, -2784405,,,97.51229228333332,97.0,98.0,,,,6,1694219711.184925,1694219400, -2784406,,,0.0,0.0,0.0,,,,19,1694219711.184959,1694219400, -2784407,,,193.0,193.0,193.0,,,,5,1694219711.184994,1694219400, -2784408,,,7557.341672498565,7501.12,8308.94,,,,28,1694219711.185029,1694219400, -2784409,,,7943.940966929362,7943.5873,7944.2108,,,,29,1694219711.1850626,1694219400, -2784410,,,,,,,18.04252296,3235.8678107799806,52,1694219711.185097,1694219400,1694171005.526459 -2784411,,,,,,,415.9167,7865.634599999897,57,1694219711.1851337,1694219400, -2784412,,,27.850336399802885,1.61103268599988,85.6248342832717,,,,134,1694219711.1851692,1694219400, -2784413,,,1.7525118870556062,1.27777371073017,2.48240252978663,,,,135,1694219711.1852045,1694219400, -2784414,,,3581.249202767467,3534.59,4339.33,,,,59,1694219711.1852396,1694219400, -2784415,,,,,,,4391.5796,4391.496099999999,44,1694219711.185274,1694219400, -2784416,,,,,,,0.0018,0.0,58,1694219711.185308,1694219400, -2784417,,,120.15177582543332,119.94,120.47,,,,35,1694219711.1853416,1694219400, -2784418,,,3976.093801789334,3952.08,4040.44,,,,36,1694219711.185375,1694219400, -2784419,,,,,,,3552.6312,3552.4564,41,1694219711.1854095,1694219400, -2784420,,,,,,,2.4905,2.4905,40,1694219711.1854434,1694219400, -2784421,,,120.15177572443336,119.94,120.47,,,,24,1694219711.1854763,1694219400, -2784422,,,100.0,100.0,100.0,,,,17,1694219711.1855106,1694219400, -2784423,,,74.076766318,73.9,74.1,,,,18,1694219711.1855454,1694219400, -2784424,,,73.48238190066665,73.0,73.6,,,,22,1694219711.1855817,1694219400, -2784425,,,64.93217009333334,62.0,66.0,,,,14,1694219711.1856256,1694219400, -2784426,,,-57.69992837,-59.0,-56.0,,,,145,1694219711.185661,1694219400, -2784427,,,,,,,56.078,56.078,137,1694219711.185723,1694219400, -2784428,,,,,,,0.016,56.19799999999361,138,1694219711.1857605,1694219400, -2784429,,,13.004184796666664,0.0,663.0,,,,139,1694219711.1857953,1694219400, -2784430,,,52.51627809,0.0,1054.0,,,,140,1694219711.185829,1694219400, -2784431,,,48.48452267,0.0,1045.0,,,,141,1694219711.1858635,1694219400, -2784432,,,0.0187511788666666,0.0,1.0,,,,142,1694219711.1858969,1694219400, -2784433,,,116.89334689333334,115.0,117.0,,,,143,1694219711.1859305,1694219400, -2784434,,,0.4553588360466667,0.0,9.137,,,,144,1694219711.185964,1694219400, -2784435,,,-57.49984588333334,-59.0,-55.0,,,,45,1694219711.1859984,1694219400, -2784436,,,,,,,437.524,437.524,151,1694219711.186031,1694219400, -2784437,,,,,,,0.161,439.6719999998384,152,1694219711.186065,1694219400, -2784438,,,100.8626393666666,90.0,116.0,,,,153,1694219711.1860995,1694219400, -2784439,,,117.86161593,106.0,135.0,,,,154,1694219711.186133,1694219400, -2784440,,,60.36138140666669,0.0,84.0,,,,155,1694219711.186169,1694219400, -2784441,,,0.8566414428,0.74,1.0,,,,156,1694219711.186205,1694219400, -2784442,,,125.19721385666668,125.0,126.0,,,,146,1694219711.1862395,1694219400, -2784443,,,0.9401875968999996,0.847,1.078,,,,55,1694219711.186278,1694219400, -2784162,,,0.0,0.0,0.0,,,,20,1694218511.422434,1694218200, -2784163,,,94.99556542666666,94.0,95.0,,,,6,1694218511.4224813,1694218200, -2784164,,,0.0,0.0,0.0,,,,19,1694218511.4225223,1694218200, -2784165,,,193.0,193.0,193.0,,,,5,1694218511.4225712,1694218200, -2784166,,,3096.1367936212,696.23,6311.27,,,,28,1694218511.4226198,1694218200, -2784167,,,7943.222061654588,7942.9832,7943.3198,,,,29,1694218511.4226692,1694218200, -2784168,,,,,,,17.67596556,3235.5012533799804,52,1694218511.4227405,1694218200,1694171005.526459 -2784169,,,,,,,415.0257,7864.743599999897,57,1694218511.4227853,1694218200, -2784170,,,40.67177821109543,1.56058187199493,257.635007155026,,,,134,1694218511.4228272,1694218200, -2784171,,,2.725721155994364,1.04163574647934,10.4219865892077,,,,135,1694218511.4228663,1694218200, -2784172,,,9.9,9.9,9.9,,,,7,1694218511.4229171,1694218200, -2784173,,,119.327659587,119.1,119.4,,,,11,1694218511.4229617,1694218200, -2784174,,,0.088,0.088,0.088,,,,12,1694218511.4230075,1694218200, -2784175,,,,,,,7.906512,18.320845999999943,8,1694218511.423048,1694218200, -2784176,,,128.64101794340002,128.48,129.02,,,,9,1694218511.4230866,1694218200, -2784177,,,-79.98893731666666,-85.0,-78.0,,,,10,1694218511.4231417,1694218200, -2784178,,,1405.4045789982663,193.1,3273.62,,,,59,1694218511.423185,1694218200, -2784179,,,,,,,4391.2196,4391.1361,44,1694218511.4232242,1694218200, -2784180,,,,,,,0.0018,0.0,58,1694218511.4232678,1694218200, -2784181,,,120.29050371296668,119.47,120.88,,,,35,1694218511.423308,1694218200, -2784182,,,1690.706344245767,502.35,3037.65,,,,36,1694218511.4233694,1694218200, -2784183,,,,,,,3552.1002,3551.9254,41,1694218511.4234183,1694218200, -2784184,,,,,,,2.4905,2.4905,40,1694218511.4234574,1694218200, -2784185,,,120.2905028608,119.47,120.88,,,,24,1694218511.4235015,1694218200, -2784186,,,100.0,100.0,100.0,,,,17,1694218511.4235432,1694218200, -2784187,,,73.85513396666667,73.8,73.9,,,,18,1694218511.4235814,1694218200, -2784188,,,72.93824422533334,72.9,73.0,,,,22,1694218511.4236224,1694218200, -2784189,,,67.15500959333333,66.0,68.0,,,,14,1694218511.423663,1694218200, -2784190,,,-58.03551450333334,-60.0,-57.0,,,,145,1694218511.4237444,1694218200, -2784191,,,,,,,56.074,56.074,137,1694218511.4237914,1694218200, -2784192,,,,,,,0.013,56.19499999999362,138,1694218511.4238307,1694218200, -2784193,,,17.13509926,0.0,654.0,,,,139,1694218511.4238803,1694218200, -2784194,,,46.67603851,0.0,1037.0,,,,140,1694218511.4239938,1694218200, -2784195,,,41.20037113666667,0.0,830.0,,,,141,1694218511.4240544,1694218200, -2784196,,,0.0178262276,0.0,0.66,,,,142,1694218511.424104,1694218200, -2784197,,,117.39536688,115.0,118.0,,,,143,1694218511.424142,1694218200, -2784198,,,0.4033822112066666,0.0,9.034,,,,144,1694218511.4241903,1694218200, -2784199,,,-58.32011058666667,-60.0,-57.0,,,,45,1694218511.4242318,1694218200, -2784200,,,,,,,437.49,437.49,151,1694218511.4242778,1694218200, -2784201,,,,,,,0.127,439.6379999998384,152,1694218511.4243257,1694218200, -2784202,,,101.60756559999996,91.0,136.0,,,,153,1694218511.4243665,1694218200, -2784203,,,117.45592345333324,105.0,148.0,,,,154,1694218511.424406,1694218200, -2784204,,,57.84254769333333,0.0,85.0,,,,155,1694218511.4244928,1694218200, -2784205,,,0.8651702980333335,0.74,1.0,,,,156,1694218511.4245512,1694218200, -2784206,,,125.45706651,124.0,126.0,,,,146,1694218511.424599,1694218200, -2784207,,,0.9375725006066664,0.84,1.198,,,,55,1694218511.4246469,1694218200, -2784463,,,0.0,0.0,0.0,,,,20,1694220011.430431,1694219700, -2784464,,,98.04228727666666,98.0,99.0,,,,6,1694220011.4304729,1694219700, -2784465,,,0.0,0.0,0.0,,,,19,1694220011.430515,1694219700, -2784466,,,193.0,193.0,193.0,,,,5,1694220011.430558,1694219700, -2784467,,,2561.942033248932,985.48,7546.21,,,,28,1694220011.4306002,1694219700, -2784468,,,7944.458095693963,7944.2108,7944.5302,,,,29,1694220011.4306424,1694219700, -2784469,,,,,,,18.17392412,3235.999211939981,52,1694220011.4307387,1694219700,1694171005.526459 -2784470,,,,,,,416.2361,7865.953999999897,57,1694220011.430786,1694219700, -2784298,,,,,,,0.0018,0.0,58,1694219111.249157,1694218800, -2784299,,,120.57937921913336,120.33,121.25,,,,35,1694219111.2492,1694218800, -2784300,,,806.0584244110332,785.95,820.93,,,,36,1694219111.2492378,1694218800, -2784301,,,,,,,3552.2294,3552.0546000000004,41,1694219111.2492745,1694218800, -2784302,,,,,,,2.4905,2.4905,40,1694219111.2493136,1694218800, -2784303,,,120.57937830323334,120.33,121.25,,,,24,1694219111.2493515,1694218800, -2784304,,,100.0,100.0,100.0,,,,17,1694219111.24939,1694218800, -2784305,,,73.9,73.9,73.9,,,,18,1694219111.2494285,1694218800, -2784306,,,73.004523144,73.0,73.2,,,,22,1694219111.2494674,1694218800, -2784307,,,66.0,66.0,66.0,,,,14,1694219111.2495058,1694218800, -2784308,,,-57.96453087666666,-59.0,-57.0,,,,145,1694219111.2495444,1694218800, -2784309,,,,,,,56.075,56.075,137,1694219111.2495818,1694218800, -2784310,,,,,,,0.014,56.19599999999362,138,1694219111.249621,1694218800, -2784311,,,0.0244375633333333,0.0,11.0,,,,139,1694219111.2496588,1694218800, -2784312,,,0.02442627,0.0,11.0,,,,140,1694219111.2497227,1694218800, -2784313,,,0.0,0.0,0.0,,,,141,1694219111.2497663,1694218800, -2784314,,,0.0022198499999999,0.0,1.0,,,,142,1694219111.249827,1694218800, -2784315,,,117.93541881,117.0,118.0,,,,143,1694219111.2498698,1694218800, -2784316,,,0.0002086051133333,0.0,0.094,,,,144,1694219111.2499075,1694218800, -2784317,,,-57.91991413333333,-59.0,-57.0,,,,45,1694219111.2499511,1694218800, -2784318,,,,,,,437.507,437.507,151,1694219111.2500176,1694218800, -2784319,,,,,,,0.144,439.6549999998384,152,1694219111.2500603,1694218800, -2784320,,,100.8579408566667,91.0,120.0,,,,153,1694219111.250099,1694218800, -2784321,,,117.37009310333336,106.0,148.0,,,,154,1694219111.2501383,1694218800, -2784322,,,59.48162736999998,0.0,107.0,,,,155,1694219111.250177,1694218800, -2784323,,,0.8593171028333328,0.67,1.0,,,,156,1694219111.2502155,1694218800, -2784324,,,126.0,126.0,126.0,,,,146,1694219111.2502546,1694218800, -2784325,,,0.9322888777866666,0.839,1.177,,,,55,1694219111.2503183,1694218800, -2784581,,,0.0,0.0,0.0,,,,20,1694220611.276167,1694220300, -2784582,,,99.57226849666668,99.0,100.0,,,,6,1694220611.2762089,1694220300, -2784583,,,0.0,0.0,0.0,,,,19,1694220611.2762492,1694220300, -2784584,,,193.0,193.0,193.0,,,,5,1694220611.276291,1694220300, -2784585,,,1059.2714858977663,1027.07,1832.89,,,,28,1694220611.276333,1694220300, -2784586,,,7944.664670134877,7944.6149,7944.7031,,,,29,1694220611.2763746,1694220300, -2784587,,,,,,,18.24505518,3236.0703429999808,52,1694220611.2764163,1694220300,1694171005.526459 -2784588,,,,,,,416.409,7866.126899999897,57,1694220611.276464,1694220300, -2784589,,,2.0512190051839974,1.36021872689532,5.40429761417945,,,,134,1694220611.2765045,1694220300, -2784590,,,1.0312646999642376,0.6769641595158,2.14087957564294,,,,135,1694220611.27656,1694220300, -2784591,,,337.3667932107667,308.21,1110.56,,,,59,1694220611.2766004,1694220300, -2784592,,,,,,,4391.777,4391.693499999999,44,1694220611.276646,1694220300, -2784593,,,,,,,0.0018,0.0,58,1694220611.2767282,1694220300, -2784594,,,121.70003912143332,121.44,122.02,,,,35,1694220611.276772,1694220300, -2784595,,,721.9094197211336,717.22,731.68,,,,36,1694220611.276816,1694220300, -2784596,,,,,,,3552.9261,3552.7513000000004,41,1694220611.2768586,1694220300, -2784597,,,,,,,2.4905,2.4905,40,1694220611.276899,1694220300, -2784598,,,121.7000391923,121.44,122.02,,,,24,1694220611.276936,1694220300, -2784599,,,100.0,100.0,100.0,,,,17,1694220611.2769744,1694220300, -2784600,,,73.9,73.9,73.9,,,,18,1694220611.2770164,1694220300, -2784601,,,73.0,73.0,73.0,,,,22,1694220611.277073,1694220300, -2784602,,,61.68300626,61.0,62.0,,,,14,1694220611.277164,1694220300, -2784603,,,-58.99969540333334,-61.0,-57.0,,,,145,1694220611.277223,1694220300, -2784604,,,,,,,56.08,56.08,137,1694220611.2772665,1694220300, -2784605,,,,,,,0.019,56.20099999999361,138,1694220611.2773125,1694220300, -2784606,,,12.18521229,0.0,680.0,,,,139,1694220611.2773497,1694220300, -2784607,,,40.0419652,0.0,1091.0,,,,140,1694220611.277396,1694220300, -2784608,,,36.08447864,0.0,1087.0,,,,141,1694220611.2774436,1694220300, -2784609,,,0.0110985603333333,0.0,0.62,,,,142,1694220611.2774892,1694220300, -2784610,,,118.91684676333333,116.0,119.0,,,,143,1694220611.277539,1694220300, -2784611,,,0.3425812648233333,0.0,9.344,,,,144,1694220611.2775817,1694220300, -2784612,,,-59.28011159666667,-60.0,-58.0,,,,45,1694220611.2776277,1694220300, -2784613,,,,,,,437.549,437.549,151,1694220611.277671,1694220300, -2784614,,,,,,,0.186,439.6969999998384,152,1694220611.2777398,1694220300, -2784615,,,100.70346418000004,91.0,115.0,,,,153,1694220611.277785,1694220300, -2784616,,,117.38669594333324,105.0,132.0,,,,154,1694220611.2778318,1694220300, -2784617,,,59.404240500000014,0.0,92.0,,,,155,1694220611.2778757,1694220300, -2784618,,,0.8590857128000001,0.72,0.99,,,,156,1694220611.277948,1694220300, -2784619,,,126.97674860666666,126.0,127.0,,,,146,1694220611.2780037,1694220300, -2784620,,,0.9243750338166662,0.826,1.041,,,,55,1694220611.2780423,1694220300, -2784375,,,0.4625281522033333,0.0,9.251,,,,144,1694219411.4979105,1694219100, -2784376,,,-58.28489043,-59.0,-57.0,,,,45,1694219411.4979491,1694219100, -2784377,,,,,,,437.515,437.515,151,1694219411.497987,1694219100, -2784378,,,,,,,0.153,439.6639999998384,152,1694219411.498026,1694219100, -2784379,,,101.00452629,91.0,128.0,,,,153,1694219411.4980626,1694219100, -2784380,,,118.0448895633333,106.0,149.0,,,,154,1694219411.4981008,1694219100, -2784381,,,60.53643497333334,0.0,109.0,,,,155,1694219411.4981391,1694219100, -2784382,,,0.8561606895666664,0.68,1.0,,,,156,1694219411.4981852,1694219100, -2784383,,,125.98349833333332,125.0,127.0,,,,146,1694219411.498233,1694219100, -2784384,,,0.9360461380799996,0.838,1.178,,,,55,1694219411.498271,1694219100, -2784640,,,0.0,0.0,0.0,,,,20,1694220911.261099,1694220600, -2784641,,,100.11811502,100.0,101.0,,,,6,1694220911.261139,1694220600, -2784642,,,0.0,0.0,0.0,,,,19,1694220911.2611787,1694220600, -2784643,,,193.0,193.0,193.0,,,,5,1694220911.2612188,1694220600, -2784644,,,1047.3885398220664,980.51,1902.0,,,,28,1694220911.2612576,1694220600, -2784645,,,7944.752806082163,7944.7031,7944.7895,,,,29,1694220911.2612967,1694220600, -2784646,,,,,,,18.28060014,3236.105887959981,52,1694220911.2613354,1694220600,1694171005.526459 -2784647,,,,,,,416.4954,7866.213299999898,57,1694220911.2613757,1694220600, -2784648,,,2.74337963437182,1.36440966946676,5.06697495978514,,,,134,1694220911.261423,1694220600, -2784649,,,1.155756303228373,0.874134963358085,2.06067455498399,,,,135,1694220911.261464,1694220600, -2784650,,,333.2255511324001,285.48,1196.06,,,,59,1694220911.2615025,1694220600, -2784651,,,,,,,4391.8033,4391.719799999999,44,1694220911.261541,1694220600, -2784652,,,,,,,0.0018,0.0,58,1694220911.2615778,1694220600, -2784653,,,121.12447350583332,120.65,121.58,,,,35,1694220911.2616153,1694220600, -2784654,,,714.1629963327333,693.28,774.97,,,,36,1694220911.2616522,1694220600, -2784655,,,,,,,3552.9862,3552.8114,41,1694220911.2617311,1694220600, -2784656,,,,,,,2.4905,2.4905,40,1694220911.2617717,1694220600, -2784657,,,121.12447439346666,120.65,121.58,,,,24,1694220911.2618265,1694220600, -2784658,,,100.0,100.0,100.0,,,,17,1694220911.261908,1694220600, -2784659,,,73.83327002566666,73.8,73.9,,,,18,1694220911.2619512,1694220600, -2784660,,,73.0,73.0,73.0,,,,22,1694220911.261991,1694220600, -2784661,,,63.66578350333333,62.0,64.0,,,,14,1694220911.2620294,1694220600, -2784662,,,-58.63274368,-61.0,-57.0,,,,145,1694220911.2620673,1694220600, -2784663,,,,,,,56.082,56.082,137,1694220911.262105,1694220600, -2784664,,,,,,,0.02,56.20199999999361,138,1694220911.262144,1694220600, -2784665,,,15.03876935,0.0,673.0,,,,139,1694220911.2622073,1694220600, -2784666,,,44.24246161333333,0.0,1198.0,,,,140,1694220911.2622695,1694220600, -2784667,,,39.714695106666674,0.0,992.0,,,,141,1694220911.2623265,1694220600, -2784668,,,0.0148734675666666,0.0,0.63,,,,142,1694220911.262362,1694220600, -2784669,,,117.95950763999998,116.0,119.0,,,,143,1694220911.2623951,1694220600, -2784670,,,0.3805492937533333,0.0,10.302,,,,144,1694220911.262427,1694220600, -2784671,,,-58.51963508666665,-61.0,-57.0,,,,45,1694220911.2624607,1694220600, -2784672,,,,,,,437.558,437.558,151,1694220911.2624946,1694220600, -2784673,,,,,,,0.195,439.7059999998384,152,1694220911.2625294,1694220600, -2784674,,,100.87998578666664,91.0,114.0,,,,153,1694220911.2625651,1694220600, -2784675,,,117.5769257733333,105.0,136.0,,,,154,1694220911.2626002,1694220600, -2784676,,,59.67180322666667,0.0,86.0,,,,155,1694220911.2626348,1694220600, -2784677,,,0.8586246462333336,0.74,1.0,,,,156,1694220911.26267,1694220600, -2784678,,,126.2838230066667,126.0,127.0,,,,146,1694220911.2627366,1694220600, -2784679,,,0.9311331772866668,0.831,1.075,,,,55,1694220911.2627738,1694220600, -2784882,,,0.0,0.0,0.0,,,,20,1694222111.508365,1694221800, -2784883,,,103.0,103.0,103.0,,,,6,1694222111.508438,1694221800, -2784471,,,3.3344040543225426,2.42015026713595,5.07757832910575,,,,134,1694220011.430828,1694219700, -2784472,,,1.3225046272936545,1.01260720851133,1.92274709967514,,,,135,1694220011.430869,1694219700, -2784473,,,1091.9349086675004,290.24,3579.16,,,,59,1694220011.4309094,1694219700, -2784474,,,,,,,4391.7226,4391.639099999999,44,1694220011.4309504,1694219700, -2784475,,,,,,,0.0018,0.0,58,1694220011.4309907,1694219700, -2784476,,,121.22361431206664,120.17,121.79,,,,35,1694220011.4310308,1694219700, -2784477,,,1469.9591055576002,694.31,3967.75,,,,36,1694220011.4310696,1694219700, -2784478,,,,,,,3552.8076,3552.6328000000003,41,1694220011.431109,1694219700, -2784479,,,,,,,2.4905,2.4905,40,1694220011.4311483,1694219700, -2784480,,,121.22361333166664,120.17,121.79,,,,24,1694220011.4311864,1694219700, -2784481,,,100.0,100.0,100.0,,,,17,1694220011.4312265,1694219700, -2784482,,,74.01655259333333,73.9,74.1,,,,18,1694220011.4312656,1694219700, -2784483,,,72.955739682,72.9,73.0,,,,22,1694220011.4313056,1694219700, -2784484,,,60.21697756666667,60.0,62.0,,,,14,1694220011.4313529,1694219700, -2784485,,,-58.57245170666666,-60.0,-57.0,,,,145,1694220011.4313958,1694219700, -2784486,,,,,,,56.079,56.079,137,1694220011.4314363,1694219700, -2784487,,,,,,,0.018,56.199999999993615,138,1694220011.4314787,1694219700, -2784488,,,13.33672015,0.0,677.0,,,,139,1694220011.4315205,1694219700, -2784489,,,45.79028808333333,0.0,1087.0,,,,140,1694220011.4315617,1694219700, -2784490,,,41.68718461,0.0,1080.0,,,,141,1694220011.4316032,1694219700, -2784491,,,0.0123431371333333,0.0,0.62,,,,142,1694220011.4316452,1694219700, -2784492,,,118.08035777333332,117.0,119.0,,,,143,1694220011.431718,1694219700, -2784493,,,0.3923491303300001,0.0,9.313,,,,144,1694220011.431763,1694219700, -2784494,,,-58.68045459,-60.0,-56.0,,,,45,1694220011.4318066,1694219700, -2784495,,,,,,,437.532,437.532,151,1694220011.4318497,1694219700, -2784496,,,,,,,0.17,439.6809999998384,152,1694220011.431891,1694219700, -2784497,,,100.64088566666663,91.0,120.0,,,,153,1694220011.431933,1694219700, -2784498,,,117.33698194666673,106.0,132.0,,,,154,1694220011.4319751,1694219700, -2784499,,,59.63715207333332,0.0,91.0,,,,155,1694220011.4320185,1694219700, -2784500,,,0.8582236210000006,0.72,1.0,,,,156,1694220011.432062,1694219700, -2784501,,,126.64966643333332,125.0,127.0,,,,146,1694220011.4321043,1694219700, -2784502,,,0.9280453557899996,0.836,1.047,,,,55,1694220011.432147,1694219700, -2784764,,,0.0,0.0,0.0,,,,20,1694221511.3792458,1694221200, -2784765,,,101.67230402,101.0,102.0,,,,6,1694221511.3792856,1694221200, -2784766,,,0.0,0.0,0.0,,,,19,1694221511.3793266,1694221200, -2784767,,,193.0,193.0,193.0,,,,5,1694221511.3793674,1694221200, -2784768,,,3794.141830096868,991.26,5781.3,,,,28,1694221511.3794107,1694221200, -2784769,,,7944.962529921498,7944.874,7945.116,,,,29,1694221511.3794525,1694221200, -2784770,,,,,,,18.4149222400001,3236.240210059981,52,1694221511.3794923,1694221200,1694171005.526459 -2784771,,,,,,,416.8219,7866.539799999898,57,1694221511.3795352,1694221200, -2784772,,,18.733302434496604,1.40814872276363,97.8706936695569,,,,134,1694221511.3795762,1694221200, -2784773,,,10.681339032891538,0.89525174806291,80.8253873938465,,,,135,1694221511.3796167,1694221200, -2784774,,,1624.3210697348331,208.6,2622.71,,,,59,1694221511.3796573,1694221200, -2784775,,,,,,,4391.928,4391.844499999999,44,1694221511.379725,1694221200, -2784776,,,,,,,0.0018,0.0,58,1694221511.3797746,1694221200, -2784777,,,120.65859484899998,119.99,121.49,,,,35,1694221511.379814,1694221200, -2784778,,,2169.8508507722668,782.04,3158.59,,,,36,1694221511.379854,1694221200, -2784779,,,,,,,3553.188,3553.0132000000003,41,1694221511.3798976,1694221200, -2784780,,,,,,,2.4905,2.4905,40,1694221511.3799372,1694221200, -2784781,,,120.65859556963332,119.99,121.49,,,,24,1694221511.3799758,1694221200, -2784782,,,100.0,100.0,100.0,,,,17,1694221511.380015,1694221200, -2784783,,,73.9,73.9,73.9,,,,18,1694221511.380062,1694221200, -2784784,,,73.27538935000001,73.2,73.4,,,,22,1694221511.3801012,1694221200, -2784785,,,63.679785333333335,62.0,64.0,,,,14,1694221511.38014,1694221200, -2784786,,,-58.83471634,-60.0,-58.0,,,,145,1694221511.3801792,1694221200, -2784787,,,,,,,56.083,56.083,137,1694221511.380218,1694221200, -2784788,,,,,,,0.021,56.20299999999361,138,1694221511.380263,1694221200, -2784789,,,13.624913299999998,0.0,677.0,,,,139,1694221511.380303,1694221200, -2784790,,,40.06846273000001,0.0,1083.0,,,,140,1694221511.3803432,1694221200, -2784791,,,35.88739076,0.0,1070.0,,,,141,1694221511.380382,1694221200, -2784792,,,0.0188430102666666,0.0,1.0,,,,142,1694221511.3804562,1694221200, -2784793,,,118.02422696666667,117.0,119.0,,,,143,1694221511.3805282,1694221200, -2784794,,,0.3439169847366666,0.0,9.29,,,,144,1694221511.3805716,1694221200, -2784795,,,-58.68000078,-60.0,-58.0,,,,45,1694221511.3806129,1694221200, -2784796,,,,,,,437.575,437.575,151,1694221511.3806522,1694221200, -2784797,,,,,,,0.212,439.7229999998384,152,1694221511.380725,1694221200, -2784798,,,101.44409611,91.0,130.0,,,,153,1694221511.3807664,1694221200, -2784799,,,117.90789763,105.0,135.0,,,,154,1694221511.3808124,1694221200, -2784800,,,58.95145599000002,0.0,90.0,,,,155,1694221511.3808515,1694221200, -2784801,,,0.8609605302333332,0.75,1.0,,,,156,1694221511.3808906,1694221200, -2784802,,,126.32060889666668,125.0,127.0,,,,146,1694221511.3809297,1694221200, -2784522,,,0.0,0.0,0.0,,,,20,1694220311.24909,1694220000, -2784523,,,99.0,99.0,99.0,,,,6,1694220311.2491362,1694220000, -2784524,,,0.0,0.0,0.0,,,,19,1694220311.2491815,1694220000, -2784525,,,193.0,193.0,193.0,,,,5,1694220311.2492287,1694220000, -2784526,,,1005.4529725695004,982.86,1046.62,,,,28,1694220311.2492747,1694220000, -2784527,,,7944.57955757632,7944.5302,7944.6149,,,,29,1694220311.2493193,1694220000, -2784528,,,,,,,18.2087697,3236.0340575199807,52,1694220311.249364,1694220000,1694171005.526459 -2784529,,,,,,,416.3208,7866.038699999897,57,1694220311.249411,1694220000, -2784530,,,2.769811074183975,1.51261402336328,5.40429761417945,,,,134,1694220311.2494564,1694220000, -2784531,,,1.1749410849156123,0.714054859613002,2.14087957564294,,,,135,1694220311.2495017,1694220000, -2784532,,,304.6778318387,289.58,329.84,,,,59,1694220311.2495463,1694220000, -2784533,,,,,,,4391.7489,4391.665399999999,44,1694220311.249591,1694220000, -2784534,,,,,,,0.0018,0.0,58,1694220311.2496357,1694220000, -2784535,,,121.54850894823332,121.35,121.74,,,,35,1694220311.2497065,1694220000, -2784536,,,700.7764687639999,692.1,718.53,,,,36,1694220311.2498078,1694220000, -2784537,,,,,,,3552.866,3552.6912,41,1694220311.2499,1694220000, -2784538,,,,,,,2.4905,2.4905,40,1694220311.2499576,1694220000, -2784539,,,121.54850857580004,121.35,121.74,,,,24,1694220311.2500098,1694220000, -2784540,,,100.0,100.0,100.0,,,,17,1694220311.2500618,1694220000, -2784541,,,73.9,73.9,73.9,,,,18,1694220311.2501135,1694220000, -2784542,,,72.93228145100001,72.9,73.0,,,,22,1694220311.2501657,1694220000, -2784543,,,61.39984544333333,61.0,62.0,,,,14,1694220311.2502136,1694220000, -2784544,,,-59.42896579999999,-61.0,-58.0,,,,145,1694220311.2502632,1694220000, -2784545,,,,,,,56.079,56.079,137,1694220311.2503104,1694220000, -2784546,,,,,,,0.018,56.199999999993615,138,1694220311.2503662,1694220000, -2784547,,,0.5601010000000001,0.0,50.0,,,,139,1694220311.2504146,1694220000, -2784548,,,12.110457413333334,0.0,1081.0,,,,140,1694220311.2504797,1694220000, -2784549,,,12.0996432,0.0,1080.0,,,,141,1694220311.250518,1694220000, -2784550,,,0.0005601855,0.0,0.05,,,,142,1694220311.250558,1694220000, -2784551,,,118.82446586333334,117.0,119.0,,,,143,1694220311.2505984,1694220000, -2784552,,,0.10374116924,0.0,9.259,,,,144,1694220311.2506368,1694220000, -2784553,,,-58.91976881333333,-60.0,-58.0,,,,45,1694220311.2507114,1694220000, -2784554,,,,,,,437.541,437.541,151,1694220311.2507863,1694220000, -2784555,,,,,,,0.178,439.6889999998384,152,1694220311.250829,1694220000, -2784556,,,100.95382383999996,91.0,127.0,,,,153,1694220311.2508683,1694220000, -2784557,,,117.46748526000006,105.0,138.0,,,,154,1694220311.2509077,1694220000, -2784558,,,58.86325934999999,0.0,96.0,,,,155,1694220311.2509463,1694220000, -2784559,,,0.8606983564333335,0.7,1.0,,,,156,1694220311.2509878,1694220000, -2784560,,,127.0,127.0,127.0,,,,146,1694220311.2510283,1694220000, -2784561,,,0.926027651033333,0.831,1.089,,,,55,1694220311.2510676,1694220000, -2785118,,,0.0,0.0,0.0,,,,20,1694223311.6594226,1694223000, -2785119,,,105.83231284,105.0,106.0,,,,6,1694223311.659457,1694223000, -2785120,,,0.0,0.0,0.0,,,,19,1694223311.6594906,1694223000, -2785121,,,193.0,193.0,193.0,,,,5,1694223311.6595256,1694223000, -2785122,,,760.3247051383331,728.17,1542.92,,,,28,1694223311.6595695,1694223000, -2785123,,,7946.868941538108,7946.8316,7946.8951,,,,29,1694223311.659618,1694223000, -2785124,,,,,,,19.14684398,3236.9721317999806,52,1694223311.659659,1694223000,1694171005.526459 -2785125,,,,,,,418.601,7868.318899999898,57,1694223311.6597247,1694223000, -2785126,,,1.9495019391507684,1.44822894513594,3.1697144982226,,,,134,1694223311.6597664,1694223000, -2785127,,,1.0006025227812172,0.733732564247838,1.5049730998832,,,,135,1694223311.6598103,1694223000, -2785128,,,235.3480867108333,207.13,1014.37,,,,59,1694223311.6598544,1694223000, -2785129,,,,,,,4392.7242,4392.640699999999,44,1694223311.6598935,1694223000, -2785130,,,,,,,0.0018,0.0,58,1694223311.659933,1694223000, -2784699,,,0.0,0.0,0.0,,,,20,1694221211.303291,1694220900, -2784700,,,101.0,101.0,101.0,,,,6,1694221211.30333,1694220900, -2784701,,,0.0,0.0,0.0,,,,19,1694221211.303368,1694220900, -2784702,,,193.0,193.0,193.0,,,,5,1694221211.3034086,1694220900, -2784703,,,1000.8112479335002,936.59,1073.61,,,,28,1694221211.3034463,1694220900, -2784704,,,7944.839669690799,7944.7895,7944.874,,,,29,1694221211.3034842,1694220900, -2784705,,,,,,,18.31536344,3236.140651259981,52,1694221211.3035238,1694220900,1694171005.526459 -2784706,,,,,,,416.5799,7866.2977999998975,57,1694221211.3035636,1694220900, -2784707,,,5.691127916214009,1.40793937621014,18.2171238490479,,,,134,1694221211.3036015,1694220900, -2784708,,,2.056231575030395,0.858841797365571,8.89666374252232,,,,135,1694221211.30364,1694220900, -2784709,,,9.9,9.9,9.9,,,,7,1694221211.3037038,1694220900, -2784710,,,121.3105198220846,121.2,121.4,,,,11,1694221211.3037474,1694220900, -2784711,,,0.087,0.087,0.087,,,,12,1694221211.3037856,1694220900, -2784712,,,,,,,7.91399,18.328323999999945,8,1694221211.303824,1694220900, -2784713,,,128.48,128.48,128.48,,,,9,1694221211.303861,1694220900, -2784714,,,-83.92559881387209,-86.0,-77.0,,,,10,1694221211.3038986,1694220900, -2784715,,,286.7733298093,213.72,346.93,,,,59,1694221211.3039367,1694220900, -2784716,,,,,,,4391.8293,4391.7458,44,1694221211.3039749,1694220900, -2784717,,,,,,,0.0018,0.0,58,1694221211.3040118,1694220900, -2784718,,,121.50502499343332,121.14,121.72,,,,35,1694221211.30405,1694220900, -2784719,,,714.0377332827001,697.56,790.22,,,,36,1694221211.3040874,1694220900, -2784720,,,,,,,3553.0447,3552.8699,41,1694221211.304124,1694220900, -2784721,,,,,,,2.4905,2.4905,40,1694221211.3041625,1694220900, -2784722,,,121.50502464586664,121.14,121.72,,,,24,1694221211.3041997,1694220900, -2784723,,,100.0,100.0,100.0,,,,17,1694221211.3042388,1694220900, -2784724,,,73.87498261666666,73.8,73.9,,,,18,1694221211.3042777,1694220900, -2784725,,,73.093129712,73.0,73.4,,,,22,1694221211.3043168,1694220900, -2784726,,,63.05391586666666,62.0,64.0,,,,14,1694221211.3043563,1694220900, -2784727,,,-59.566440360000016,-62.0,-58.0,,,,145,1694221211.3043964,1694220900, -2784728,,,,,,,56.082,56.082,137,1694221211.3044355,1694220900, -2784729,,,,,,,0.02,56.20199999999361,138,1694221211.3044753,1694220900, -2784730,,,0.0,0.0,0.0,,,,139,1694221211.304514,1694220900, -2784731,,,0.0,0.0,0.0,,,,140,1694221211.3045535,1694220900, -2784732,,,0.0,0.0,0.0,,,,141,1694221211.304598,1694220900, -2784733,,,0.0,0.0,0.0,,,,142,1694221211.3046432,1694220900, -2784734,,,118.63388873333336,118.0,119.0,,,,143,1694221211.3047044,1694220900, -2784735,,,0.0,0.0,0.0,,,,144,1694221211.3047462,1694220900, -2784736,,,-57.80009060999999,-59.0,-56.0,,,,45,1694221211.3047872,1694220900, -2784737,,,,,,,437.566,437.566,151,1694221211.3048258,1694220900, -2784738,,,,,,,0.203,439.7139999998384,152,1694221211.3048656,1694220900, -2784739,,,100.8371353933333,91.0,122.0,,,,153,1694221211.3049047,1694220900, -2784740,,,117.76533663,105.0,145.0,,,,154,1694221211.304944,1694220900, -2784741,,,59.6750955133333,0.0,107.0,,,,155,1694221211.304984,1694220900, -2784742,,,0.8573375005666668,0.68,1.0,,,,156,1694221211.3050225,1694220900, -2784743,,,127.0,127.0,127.0,,,,146,1694221211.3050616,1694220900, -2784744,,,0.9286274928199996,0.827,1.145,,,,55,1694221211.3050995,1694220900, -2785000,,,0.0,0.0,0.0,,,,20,1694222711.292494,1694222400, -2785001,,,104.29880050666668,104.0,105.0,,,,6,1694222711.292575,1694222400, -2785002,,,0.0,0.0,0.0,,,,19,1694222711.2926495,1694222400, -2785003,,,193.0,193.0,193.0,,,,5,1694222711.292755,1694222400, -2785004,,,643.9143673262668,598.65,1407.73,,,,28,1694222711.292833,1694222400, -2785005,,,7946.7530152902755,7946.7156,7946.775,,,,29,1694222711.2929068,1694222400, -2785006,,,,,,,19.09743484,3236.922722659981,52,1694222711.292981,1694222400,1694171005.526459 -2785007,,,,,,,418.4809,7868.198799999898,57,1694222711.2930548,1694222400, -2785008,,,1.8390729101131544,1.37073010829437,2.78530257713146,,,,134,1694222711.293131,1694222400, -2785009,,,1.229569431245955,0.713519746027549,3.32465428006876,,,,135,1694222711.2932858,1694222400, -2785010,,,218.67540204363343,184.27,988.3,,,,59,1694222711.2934208,1694222400, -2785011,,,,,,,4392.6883,4392.604799999999,44,1694222711.2935112,1694222400, -2785012,,,,,,,0.0018,0.0,58,1694222711.2935936,1694222400, -2785013,,,121.9128357235667,121.62,122.39,,,,35,1694222711.2936718,1694222400, -2785014,,,425.2296126694002,412.56,598.41,,,,36,1694222711.2937946,1694222400, -2785015,,,,,,,3554.0867,3553.9119,41,1694222711.2939067,1694222400, -2785016,,,,,,,2.4905,2.4905,40,1694222711.2939894,1694222400, -2784803,,,0.9355161001233334,0.832,1.069,,,,55,1694221511.380968,1694221200, -2784941,,,0.0,0.0,0.0,,,,20,1694222411.9175024,1694222100, -2784942,,,103.74537970666668,103.0,104.0,,,,6,1694222411.9175415,1694222100, -2784943,,,0.0,0.0,0.0,,,,19,1694222411.9176102,1694222100, -2784944,,,193.0,193.0,193.0,,,,5,1694222411.9176552,1694222100, -2784945,,,5660.157901631601,958.65,7946.31,,,,28,1694222411.91772,1694222100, -2784946,,,7946.480939383366,7946.134,7946.7156,,,,29,1694222411.9177682,1694222100, -2784947,,,,,,,19.07299768,3236.898285499981,52,1694222411.9178133,1694222100,1694171005.526459 -2784948,,,,,,,418.4215,7868.139399999898,57,1694222411.9178529,1694222100, -2784949,,,2.19216725138234,1.37073010829437,3.89038715511124,,,,134,1694222411.9178913,1694222100, -2784950,,,1.9707588854266944,0.645641927936464,5.17337635039335,,,,135,1694222411.9179358,1694222100, -2784951,,,2699.5045258909,364.08,4236.56,,,,59,1694222411.9179733,1694222100, -2784952,,,,,,,4392.6672,4392.583699999999,44,1694222411.9180112,1694222100, -2784953,,,,,,,0.0018,0.0,58,1694222411.9180486,1694222100, -2784954,,,120.82021131506666,120.16,121.95,,,,35,1694222411.9180858,1694222100, -2784955,,,2960.5936431581345,592.92,4048.67,,,,36,1694222411.9181235,1694222100, -2784956,,,,,,,3554.0484,3553.8736000000004,41,1694222411.9181616,1694222100, -2784957,,,,,,,2.4905,2.4905,40,1694222411.918199,1694222100, -2784958,,,120.8202099668,120.16,121.95,,,,24,1694222411.918237,1694222100, -2784959,,,100.0,100.0,100.0,,,,17,1694222411.9182744,1694222100, -2784960,,,73.88335536733334,73.8,73.9,,,,18,1694222411.9183197,1694222100, -2784961,,,72.80312995733334,72.3,73.2,,,,22,1694222411.918357,1694222100, -2784962,,,61.37731909333334,60.0,64.0,,,,14,1694222411.9183931,1694222100, -2784963,,,-58.26843097666666,-61.0,-57.0,,,,145,1694222411.9184308,1694222100, -2784964,,,,,,,56.085,56.085,137,1694222411.9184673,1694222100, -2784965,,,,,,,0.024,56.20599999999361,138,1694222411.9185064,1694222100, -2784966,,,16.467052176666666,0.0,663.0,,,,139,1694222411.918544,1694222100, -2784967,,,56.919106433333326,0.0,1069.0,,,,140,1694222411.9185834,1694222100, -2784968,,,52.24442467,0.0,1064.0,,,,141,1694222411.9186218,1694222100, -2784969,,,0.0190050287,0.0,1.0,,,,142,1694222411.9186604,1694222100, -2784970,,,117.44102357,115.0,119.0,,,,143,1694222411.9187186,1694222100, -2784971,,,0.4881231901200001,0.0,9.16,,,,144,1694222411.9187667,1694222100, -2784972,,,-58.901071316666666,-60.0,-57.0,,,,45,1694222411.9188302,1694222100, -2784973,,,,,,,437.6,437.6,151,1694222411.9188857,1694222100, -2784974,,,,,,,0.237,439.7479999998383,152,1694222411.918933,1694222100, -2784975,,,101.06883237999998,91.0,125.0,,,,153,1694222411.918974,1694222100, -2784976,,,117.89303837,106.0,138.0,,,,154,1694222411.9190128,1694222100, -2784977,,,59.99643899666668,0.0,89.0,,,,155,1694222411.919052,1694222100, -2784978,,,0.8583169070000001,0.72,1.0,,,,156,1694222411.919091,1694222100, -2784979,,,126.16965142,124.0,127.0,,,,146,1694222411.9191358,1694222100, -2784980,,,0.9368550670633338,0.838,1.099,,,,55,1694222411.9191744,1694222100, -2785059,,,0.0,0.0,0.0,,,,20,1694223011.4292088,1694222700, -2785060,,,105.0,105.0,105.0,,,,6,1694223011.429247,1694222700, -2785061,,,0.0,0.0,0.0,,,,19,1694223011.4292922,1694222700, -2785062,,,193.0,193.0,193.0,,,,5,1694223011.4293332,1694222700, -2785063,,,704.0896352773333,597.89,1343.7,,,,28,1694223011.429375,1694222700, -2785064,,,7946.807040734347,7946.775,7946.8316,,,,29,1694223011.429413,1694222700, -2785065,,,,,,,19.1207200800001,3236.946007899981,52,1694223011.4294655,1694222700,1694171005.526459 -2785066,,,,,,,418.5375,7868.255399999898,57,1694223011.4295237,1694222700, -2785067,,,2.352163746245597,1.38381437262145,7.36327456333448,,,,134,1694223011.4295676,1694222700, -2785068,,,1.1712529876207085,0.69847894604858,2.72030297718833,,,,135,1694223011.4296074,1694222700, -2785069,,,199.7670254036,185.2,230.79,,,,59,1694223011.4296477,1694222700, -2784823,,,0.0,0.0,0.0,,,,20,1694221811.5116484,1694221500, -2784824,,,102.20552513333334,102.0,103.0,,,,6,1694221811.5117345,1694221500, -2784825,,,0.0,0.0,0.0,,,,19,1694221811.5117784,1694221500, -2784826,,,193.0,193.0,193.0,,,,5,1694221811.51182,1694221500, -2784827,,,5616.4875783548,5559.67,6362.59,,,,28,1694221811.511861,1694221500, -2784828,,,7945.387538591806,7945.116,7945.5824,,,,29,1694221811.5119014,1694221500, -2784829,,,,,,,18.6067992,3236.432087019981,52,1694221811.5119417,1694221500,1694171005.526459 -2784830,,,,,,,417.2883,7867.006199999898,57,1694221811.511984,1694221500, -2784831,,,35.66009566615038,1.66341517788692,90.1974235907683,,,,134,1694221811.5120256,1694221500, -2784832,,,3.0968807719724896,1.02742734785893,6.91167470721135,,,,135,1694221811.5120656,1694221500, -2784833,,,2536.589819911333,2491.15,3283.12,,,,59,1694221811.512107,1694221500, -2784834,,,,,,,4392.138,4392.054499999999,44,1694221811.5121448,1694221500, -2784835,,,,,,,0.0018,0.0,58,1694221811.512184,1694221500, -2784836,,,120.77013300356668,120.5,121.35,,,,35,1694221811.5122242,1694221500, -2784837,,,3079.9002118412664,3065.15,3095.07,,,,36,1694221811.5122635,1694221500, -2784838,,,,,,,3553.4444,3553.2696,41,1694221811.512303,1694221500, -2784839,,,,,,,2.4905,2.4905,40,1694221811.5123436,1694221500, -2784840,,,120.77013311736668,120.5,121.35,,,,24,1694221811.512383,1694221500, -2784841,,,100.0,100.0,100.0,,,,17,1694221811.5124223,1694221500, -2784842,,,73.9,73.9,73.9,,,,18,1694221811.512473,1694221500, -2784843,,,73.276619814,73.2,73.4,,,,22,1694221811.5125434,1694221500, -2784844,,,64.19959906,64.0,66.0,,,,14,1694221811.5125873,1694221500, -2784845,,,-58.66729744666667,-60.0,-58.0,,,,145,1694221811.5126295,1694221500, -2784846,,,,,,,56.084,56.084,137,1694221811.512673,1694221500, -2784847,,,,,,,0.023,56.20499999999361,138,1694221811.5127404,1694221500, -2784848,,,14.636665306666668,0.0,673.0,,,,139,1694221811.5127888,1694221500, -2784849,,,57.66305311,0.0,1085.0,,,,140,1694221811.5128286,1694221500, -2784850,,,53.55889590666666,0.0,1082.0,,,,141,1694221811.5129,1694221500, -2784851,,,0.0169161545,0.0,1.0,,,,142,1694221811.5129654,1694221500, -2784852,,,117.95314890666666,116.0,118.0,,,,143,1694221811.5130453,1694221500, -2784853,,,0.4916822791,0.0,9.266,,,,144,1694221811.5131,1694221500, -2784854,,,-57.73933424666667,-60.0,-56.0,,,,45,1694221811.5131426,1694221500, -2784855,,,,,,,437.583,437.583,151,1694221811.5131855,1694221500, -2784856,,,,,,,0.22,439.73099999983833,152,1694221811.513226,1694221500, -2784857,,,101.35065887666674,91.0,122.0,,,,153,1694221811.5132644,1694221500, -2784858,,,118.30338814333332,106.0,139.0,,,,154,1694221811.5133045,1694221500, -2784859,,,60.069714866666665,0.0,88.0,,,,155,1694221811.513346,1694221500, -2784860,,,0.8576863365999996,0.74,1.0,,,,156,1694221811.5133858,1694221500, -2784861,,,126.0,126.0,126.0,,,,146,1694221811.513427,1694221500, -2784862,,,0.9380169068433328,0.841,1.105,,,,55,1694221811.513467,1694221500, -2785236,,,0.0,0.0,0.0,,,,20,1694223911.339996,1694223600, -2785237,,,107.0,107.0,107.0,,,,6,1694223911.3400822,1694223600, -2785238,,,0.0,0.0,0.0,,,,19,1694223911.340128,1694223600, -2785239,,,193.0,193.0,193.0,,,,5,1694223911.34017,1694223600, -2785240,,,897.7057227821667,715.49,1090.16,,,,28,1694223911.340212,1694223600, -2785241,,,7947.008170191177,7946.9605,7947.0388,,,,29,1694223911.3402534,1694223600, -2785242,,,,,,,19.2059621600001,3237.0312499799807,52,1694223911.3402948,1694223600,1694171005.526459 -2785243,,,,,,,418.7447,7868.462599999899,57,1694223911.3403392,1694223600, -2785244,,,1.843268205353908,1.37870025270526,3.42393228672135,,,,134,1694223911.3403797,1694223600, -2785245,,,0.961294240875836,0.71110914654154,1.61927390995376,,,,135,1694223911.3404198,1694223600, -2785246,,,9.9,9.9,9.9,,,,7,1694223911.34046,1694223600, -2785247,,,121.40000000000002,121.4,121.4,,,,11,1694223911.3405335,1694223600, -2785248,,,0.087,0.087,0.087,,,,12,1694223911.3405747,1694223600, -2785249,,,,,,,7.921603,18.335936999999944,8,1694223911.3406134,1694223600, -2785250,,,265.7353390684999,185.87,316.67,,,,59,1694223911.3406522,1694223600, -2784884,,,0.0,0.0,0.0,,,,19,1694222111.5085146,1694221800, -2784885,,,193.0,193.0,193.0,,,,5,1694222111.508592,1694221800, -2784886,,,6956.208225081297,5562.54,7519.73,,,,28,1694222111.50867,1694221800, -2784887,,,7945.883909501789,7945.5824,7946.134,,,,29,1694222111.508818,1694221800, -2784888,,,,,,,18.83372744,3236.6590152599806,52,1694222111.5088952,1694221800,1694171005.526459 -2784889,,,,,,,417.8399,7867.557799999898,57,1694222111.5089705,1694221800, -2784890,,,159.90705652573152,1.68597658392805,791.256770029517,,,,134,1694222111.5090415,1694221800, -2784891,,,3.4720176149112416,1.18318486451359,8.46593818768137,,,,135,1694222111.5091174,1694221800, -2784892,,,3191.686856646,2495.16,3475.6,,,,59,1694222111.509196,1694221800, -2784893,,,,,,,4392.3904,4392.3069,44,1694222111.5092704,1694221800, -2784894,,,,,,,0.0018,0.0,58,1694222111.5093446,1694221800, -2784895,,,120.47107548226666,120.16,121.2,,,,35,1694222111.50942,1694221800, -2784896,,,3764.5364436029,3065.15,4049.8,,,,36,1694222111.509495,1694221800, -2784897,,,,,,,3553.7436,3553.5688,41,1694222111.5095758,1694221800, -2784898,,,,,,,2.4905,2.4905,40,1694222111.5096505,1694221800, -2784899,,,120.47107623813332,120.16,121.2,,,,24,1694222111.5097563,1694221800, -2784900,,,100.0,100.0,100.0,,,,17,1694222111.509833,1694221800, -2784901,,,73.9,73.9,73.9,,,,18,1694222111.509904,1694221800, -2784902,,,73.41870378266665,73.2,73.6,,,,22,1694222111.509976,1694221800, -2784903,,,64.33942540333334,64.0,66.0,,,,14,1694222111.5100446,1694221800, -2784904,,,-58.23499951666668,-61.0,-57.0,,,,145,1694222111.5101175,1694221800, -2784905,,,,,,,56.084,56.084,137,1694222111.510209,1694221800, -2784906,,,,,,,0.023,56.20499999999361,138,1694222111.5102856,1694221800, -2784907,,,0.0,0.0,0.0,,,,139,1694222111.510358,1694221800, -2784908,,,0.0,0.0,0.0,,,,140,1694222111.5104277,1694221800, -2784909,,,0.0,0.0,0.0,,,,141,1694222111.510469,1694221800, -2784910,,,0.0,0.0,0.0,,,,142,1694222111.5105083,1694221800, -2784911,,,117.56454797,117.0,118.0,,,,143,1694222111.5105467,1694221800, -2784912,,,0.0,0.0,0.0,,,,144,1694222111.5105848,1694221800, -2784913,,,-57.76046727666667,-59.0,-56.0,,,,45,1694222111.510624,1694221800, -2784914,,,,,,,437.592,437.592,151,1694222111.5106623,1694221800, -2784915,,,,,,,0.229,439.7399999998384,152,1694222111.5107255,1694221800, -2784916,,,102.14030394333334,92.0,122.0,,,,153,1694222111.5107744,1694221800, -2784917,,,118.57505791666662,106.0,131.0,,,,154,1694222111.5108137,1694221800, -2784918,,,59.41198262333334,0.0,87.0,,,,155,1694222111.510855,1694221800, -2784919,,,0.8611217544999997,0.73,1.0,,,,156,1694222111.5108967,1694221800, -2784920,,,126.03301772333334,125.0,127.0,,,,146,1694222111.510938,1694221800, -2784921,,,0.9434642991066666,0.844,1.04,,,,55,1694222111.510978,1694221800, -2785177,,,0.0,0.0,0.0,,,,20,1694223611.4253309,1694223300, -2785178,,,106.36886022666668,106.0,107.0,,,,6,1694223611.425378,1694223300, -2785179,,,0.0,0.0,0.0,,,,19,1694223611.425435,1694223300, -2785180,,,193.0,193.0,193.0,,,,5,1694223611.425513,1694223300, -2785181,,,832.2002510665668,728.34,1542.21,,,,28,1694223611.4255614,1694223300, -2785182,,,7946.932310438811,7946.8951,7946.9605,,,,29,1694223611.4256043,1694223300, -2785183,,,,,,,19.17374954,3236.999037359981,52,1694223611.425646,1694223300,1694171005.526459 -2785184,,,,,,,418.6664,7868.384299999899,57,1694223611.4257307,1694223300, -2785185,,,2.560937102267793,1.44822894513594,4.79173755265042,,,,134,1694223611.4257746,1694223300, -2785186,,,1.3830061097155104,0.744677171021642,2.48895220328429,,,,135,1694223611.4258158,1694223300, -2785187,,,229.43278134066665,185.87,1016.45,,,,59,1694223611.4258568,1694223300, -2785188,,,,,,,4392.7437,4392.660199999999,44,1694223611.425902,1694223300, -2785189,,,,,,,0.0018,0.0,58,1694223611.4259477,1694223300, -2785190,,,122.1755612494,121.86,122.61,,,,35,1694223611.4259896,1694223300, -2785191,,,602.7705429151334,521.28,805.49,,,,36,1694223611.42603,1694223300, -2785192,,,,,,,3554.2168,3554.0420000000004,41,1694223611.4260707,1694223300, -2785193,,,,,,,2.4905,2.4905,40,1694223611.42611,1694223300, -2785194,,,122.17556082266668,121.86,122.61,,,,24,1694223611.4261506,1694223300, -2785195,,,100.0,100.0,100.0,,,,17,1694223611.426191,1694223300, -2785196,,,73.70003261933333,73.6,73.8,,,,18,1694223611.4262347,1694223300, -2785197,,,72.7,72.7,72.7,,,,22,1694223611.4262786,1694223300, -2785198,,,66.21323584000001,64.0,68.0,,,,14,1694223611.426319,1694223300, -2785199,,,-58.163373666666665,-60.0,-56.0,,,,145,1694223611.426361,1694223300, -2785200,,,,,,,56.089,56.089,137,1694223611.426402,1694223300, -2785201,,,,,,,0.028,56.209999999993606,138,1694223611.4264488,1694223300, -2785202,,,14.679756793333333,0.0,684.0,,,,139,1694223611.4264998,1694223300, -2785203,,,36.38463295666667,0.0,1099.0,,,,140,1694223611.426567,1694223300, -2785204,,,31.583750093333336,0.0,1091.0,,,,141,1694223611.4266124,1694223300, -2785205,,,0.0133784825,0.0,0.63,,,,142,1694223611.4266534,1694223300, -2785206,,,118.92058053666668,116.0,119.0,,,,143,1694223611.4267364,1694223300, -2785207,,,0.3106715005666666,0.0,9.375,,,,144,1694223611.426783,1694223300, -2785208,,,-58.33959454,-60.0,-57.0,,,,45,1694223611.4268253,1694223300, -2785209,,,,,,,437.634,437.634,151,1694223611.4268672,1694223300, -2785017,,,121.91283561256664,121.62,122.39,,,,24,1694222711.2940805,1694222400, -2785018,,,100.0,100.0,100.0,,,,17,1694222711.2941546,1694222400, -2785019,,,73.8,73.8,73.8,,,,18,1694222711.2942295,1694222400, -2785020,,,72.3,72.3,72.3,,,,22,1694222711.294305,1694222400, -2785021,,,61.40652633666667,60.0,62.0,,,,14,1694222711.2943764,1694222400, -2785022,,,-59.5006726,-64.0,-58.0,,,,145,1694222711.294455,1694222400, -2785023,,,,,,,56.087,56.087,137,1694222711.2945304,1694222400, -2785024,,,,,,,0.025,56.206999999993606,138,1694222711.2946043,1694222400, -2785025,,,16.806259950000005,0.0,682.0,,,,139,1694222711.2947276,1694222400, -2785026,,,57.92955549333335,0.0,1093.0,,,,140,1694222711.2948084,1694222400, -2785027,,,53.00886932,0.0,1084.0,,,,141,1694222711.294885,1694222400, -2785028,,,0.0154163022,0.0,0.63,,,,142,1694222711.2949572,1694222400, -2785029,,,118.80049264333331,117.0,119.0,,,,143,1694222711.2950294,1694222400, -2785030,,,0.49504574201,0.0,9.352,,,,144,1694222711.295102,1694222400, -2785031,,,-58.03930833999999,-60.0,-56.0,,,,45,1694222711.2952094,1694222400, -2785032,,,,,,,437.609,437.609,151,1694222711.295292,1694222400, -2785033,,,,,,,0.246,439.7569999998384,152,1694222711.2953577,1694222400, -2785034,,,100.74544234333334,91.0,114.0,,,,153,1694222711.2954242,1694222400, -2785035,,,117.54213826,106.0,137.0,,,,154,1694222711.295489,1694222400, -2785036,,,59.693109406666665,0.0,86.0,,,,155,1694222711.2955537,1694222400, -2785037,,,0.8580477815666666,0.74,1.0,,,,156,1694222711.2956212,1694222400, -2785038,,,126.97678553,126.0,127.0,,,,146,1694222711.295763,1694222400, -2785039,,,0.9261189392133332,0.837,1.075,,,,55,1694222711.2958343,1694222400, -2785299,,,0.0,0.0,0.0,,,,20,1694224211.6221952,1694223900, -2785300,,,107.91555169333331,107.0,108.0,,,,6,1694224211.6222355,1694223900, -2785301,,,0.0,0.0,0.0,,,,19,1694224211.6222794,1694223900, -2785302,,,193.0,193.0,193.0,,,,5,1694224211.6223218,1694223900, -2785303,,,740.4636819526003,711.07,1530.89,,,,28,1694224211.622362,1694223900, -2785304,,,7947.077314910372,7947.0388,7947.1019,,,,29,1694224211.6224017,1694223900, -2785305,,,,,,,19.2319215,3237.0572093199808,52,1694224211.622441,1694223900,1694171005.526459 -2785306,,,,,,,418.8078,7868.525699999899,57,1694224211.6224816,1694223900, -2785307,,,570.7448708521435,1.37870025270526,1566.03139376939,,,,134,1694224211.6225214,1694223900, -2785308,,,13.828979628144294,0.853727149472089,36.9644738440115,,,,135,1694224211.622561,1694223900, -2785309,,,9.9,9.9,9.9,,,,7,1694224211.622602,1694223900, -2785310,,,121.83026554151994,121.8,121.9,,,,11,1694224211.6226428,1694223900, -2785311,,,0.086,0.086,0.086,,,,12,1694224211.622722,1694223900, -2785312,,,,,,,7.922366,18.336699999999944,8,1694224211.6227856,1694223900, -2785313,,,128.3,128.3,128.3,,,,9,1694224211.6228285,1694223900, -2785314,,,-77.0,-77.0,-77.0,,,,10,1694224211.622869,1694223900, -2785315,,,220.70950858383333,195.82,1001.77,,,,59,1694224211.6229084,1694223900, -2785316,,,,,,,4392.7842,4392.700699999999,44,1694224211.622948,1694223900, -2785317,,,,,,,0.0018,0.0,58,1694224211.6229882,1694223900, -2785318,,,122.2899412729,121.84,122.48,,,,35,1694224211.6230276,1694223900, -2785319,,,519.7567567479998,514.82,537.63,,,,36,1694224211.623067,1694223900, -2785320,,,,,,,3554.3177,3554.1429000000003,41,1694224211.6231055,1694223900, -2785321,,,,,,,2.4905,2.4905,40,1694224211.623145,1694223900, -2785322,,,122.2899405758,121.84,122.48,,,,24,1694224211.623184,1694223900, -2785323,,,100.0,100.0,100.0,,,,17,1694224211.623226,1694223900, -2785324,,,73.8,73.8,73.8,,,,18,1694224211.6232717,1694223900, -2785325,,,73.0,73.0,73.0,,,,22,1694224211.6233118,1694223900, -2785326,,,67.52350762666666,67.0,68.0,,,,14,1694224211.6233518,1694223900, -2785327,,,-59.23568042,-62.0,-58.0,,,,145,1694224211.623391,1694223900, -2785328,,,,,,,56.091,56.091,137,1694224211.6234298,1694223900, -2785329,,,,,,,0.029,56.2109999999936,138,1694224211.6234698,1694223900, -2785330,,,15.444707550000002,0.0,683.0,,,,139,1694224211.6235094,1694223900, -2785331,,,55.29965588333332,0.0,1108.0,,,,140,1694224211.6235578,1694223900, -2785332,,,51.13099638,0.0,1102.0,,,,141,1694224211.623633,1694223900, -2785333,,,0.014012937,0.0,0.62,,,,142,1694224211.6237056,1694223900, -2785334,,,118.95998508666666,117.0,119.0,,,,143,1694224211.6237514,1694223900, -2785335,,,0.4675066402133332,0.0,9.368,,,,144,1694224211.6237917,1694223900, -2785336,,,-57.97956171666666,-62.0,-56.0,,,,45,1694224211.6238372,1694223900, -2785337,,,,,,,437.651,437.651,151,1694224211.6238768,1694223900, -2785338,,,,,,,0.288,439.7989999998383,152,1694224211.6239164,1694223900, -2785339,,,101.37767859333336,91.0,122.0,,,,153,1694224211.6239548,1694223900, -2785340,,,118.43120903666671,106.0,136.0,,,,154,1694224211.6239944,1694223900, -2785341,,,60.65748325666667,0.0,88.0,,,,155,1694224211.6240342,1694223900, -2785342,,,0.8561263444666666,0.73,1.0,,,,156,1694224211.624073,1694223900, -2785343,,,127.58963599666664,126.0,128.0,,,,146,1694224211.6241124,1694223900, -2785344,,,0.9291393255633332,0.832,1.068,,,,55,1694224211.624151,1694223900, -2785070,,,,,,,4392.7046,4392.621099999999,44,1694223011.4297185,1694222700, -2785071,,,,,,,0.0018,0.0,58,1694223011.429763,1694222700, -2785072,,,122.04522838113334,121.65,122.23,,,,35,1694223011.4298067,1694222700, -2785073,,,504.3213294299667,412.56,1154.78,,,,36,1694223011.429847,1694222700, -2785074,,,,,,,3554.127,3553.9522,41,1694223011.4298875,1694222700, -2785075,,,,,,,2.4905,2.4905,40,1694223011.4299266,1694222700, -2785076,,,122.04522830606663,121.65,122.23,,,,24,1694223011.4299655,1694222700, -2785077,,,100.0,100.0,100.0,,,,17,1694223011.4300046,1694222700, -2785078,,,73.8,73.8,73.8,,,,18,1694223011.4300418,1694222700, -2785079,,,72.42932988066667,72.3,72.7,,,,22,1694223011.4300864,1694222700, -2785080,,,62.0,62.0,62.0,,,,14,1694223011.430127,1694222700, -2785081,,,-59.50034349333334,-63.0,-58.0,,,,145,1694223011.4301655,1694222700, -2785082,,,,,,,56.087,56.087,137,1694223011.430205,1694222700, -2785083,,,,,,,0.025,56.206999999993606,138,1694223011.430246,1694222700, -2785084,,,0.0,0.0,0.0,,,,139,1694223011.4302845,1694222700, -2785085,,,0.0,0.0,0.0,,,,140,1694223011.430325,1694222700, -2785086,,,0.0,0.0,0.0,,,,141,1694223011.4303644,1694222700, -2785087,,,0.0,0.0,0.0,,,,142,1694223011.430405,1694222700, -2785088,,,119.0,119.0,119.0,,,,143,1694223011.430451,1694222700, -2785089,,,0.0,0.0,0.0,,,,144,1694223011.430489,1694222700, -2785090,,,-58.08035565000001,-60.0,-57.0,,,,45,1694223011.4305303,1694222700, -2785091,,,,,,,437.617,437.617,151,1694223011.4305775,1694222700, -2785092,,,,,,,0.254,439.7649999998383,152,1694223011.4306166,1694222700, -2785093,,,101.48623845,91.0,120.0,,,,153,1694223011.4306543,1694222700, -2785094,,,117.74827706,106.0,157.0,,,,154,1694223011.4307268,1694222700, -2785095,,,58.88070650000002,0.0,119.0,,,,155,1694223011.4307692,1694222700, -2785096,,,0.8629727724333333,0.66,1.0,,,,156,1694223011.43081,1694222700, -2785097,,,127.01411108,127.0,128.0,,,,146,1694223011.430851,1694222700, -2785098,,,0.9258053999033332,0.831,1.239,,,,55,1694223011.4308913,1694222700, -2785364,,,0.0,0.0,0.0,,,,20,1694224511.3983214,1694224200, -2785365,,,108.47862313666668,108.0,109.0,,,,6,1694224511.398362,1694224200, -2785366,,,0.0,0.0,0.0,,,,19,1694224511.3984015,1694224200, -2785367,,,193.0,193.0,193.0,,,,5,1694224511.3984473,1694224200, -2785368,,,723.5529462333332,664.75,1513.93,,,,28,1694224511.398492,1694224200, -2785369,,,7947.137607423531,7947.1019,7947.1631,,,,29,1694224511.3985338,1694224200, -2785370,,,,,,,19.2570991800001,3237.082386999981,52,1694224511.3985758,1694224200,1694171005.526459 -2785371,,,,,,,418.869,7868.586899999899,57,1694224511.3986225,1694224200, -2785372,,,192.45817322767653,70.1713434486823,306.086114351659,,,,134,1694224511.3986645,1694224200, -2785373,,,2.676001402466268,2.02268435217776,4.6371120026968,,,,135,1694224511.398749,1694224200, -2785374,,,214.62434715306668,172.7,998.26,,,,59,1694224511.3987937,1694224200, -2785375,,,,,,,4392.8025,4392.718999999999,44,1694224511.3988364,1694224200, -2785376,,,,,,,0.0018,0.0,58,1694224511.398879,1694224200, -2785377,,,122.09573606856664,121.83,122.31,,,,35,1694224511.3989203,1694224200, -2785378,,,508.9287728266001,489.78,522.41,,,,36,1694224511.3989608,1694224200, -2785379,,,,,,,3554.3606,3554.1858,41,1694224511.3990018,1694224200, -2785380,,,,,,,2.4905,2.4905,40,1694224511.399042,1694224200, -2785381,,,122.09573617729998,121.83,122.31,,,,24,1694224511.3990817,1694224200, -2785382,,,100.0,100.0,100.0,,,,17,1694224511.3991227,1694224200, -2785383,,,73.8,73.8,73.8,,,,18,1694224511.3991616,1694224200, -2785384,,,73.14468785733334,73.0,73.2,,,,22,1694224511.399202,1694224200, -2785385,,,67.03314399333334,66.0,68.0,,,,14,1694224511.399242,1694224200, -2785386,,,-59.69971655333333,-63.0,-58.0,,,,145,1694224511.3992834,1694224200, -2785387,,,,,,,56.092,56.092,137,1694224511.3993242,1694224200, -2785388,,,,,,,0.03,56.2119999999936,138,1694224511.3993666,1694224200, -2785389,,,14.627040093333331,0.0,683.0,,,,139,1694224511.399408,1694224200, -2785390,,,47.47593611333334,0.0,1107.0,,,,140,1694224511.3994482,1694224200, -2785391,,,43.21204766,0.0,1104.0,,,,141,1694224511.399489,1694224200, -2785392,,,0.0133235097,0.0,0.62,,,,142,1694224511.3995287,1694224200, -2785393,,,118.95350501333334,117.0,119.0,,,,143,1694224511.3995678,1694224200, -2785394,,,0.4023989185833333,0.0,9.36,,,,144,1694224511.3996098,1694224200, -2785395,,,-56.66081895000001,-58.0,-55.0,,,,45,1694224511.399649,1694224200, -2785396,,,,,,,437.659,437.659,151,1694224511.3997147,1694224200, -2785397,,,,,,,0.297,439.80799999983833,152,1694224511.3997564,1694224200, -2785398,,,101.2963568766667,91.0,118.0,,,,153,1694224511.399797,1694224200, -2785399,,,118.56194462000006,106.0,140.0,,,,154,1694224511.3998396,1694224200, -2785400,,,60.80434698666664,0.0,94.0,,,,155,1694224511.3998806,1694224200, -2785401,,,0.8556486923000002,0.71,1.0,,,,156,1694224511.3999214,1694224200, -2785402,,,127.03317420666664,126.0,128.0,,,,146,1694224511.3999631,1694224200, -2785403,,,0.931739269963334,0.832,1.101,,,,55,1694224511.400003,1694224200, -2785131,,,121.92826870946668,121.67,122.37,,,,35,1694223311.6599717,1694223000, -2785132,,,524.9919678696334,520.28,533.63,,,,36,1694223311.660012,1694223000, -2785133,,,,,,,3554.1709,3553.9961000000003,41,1694223311.6600523,1694223000, -2785134,,,,,,,2.4905,2.4905,40,1694223311.6601012,1694223000, -2785135,,,121.92826853396669,121.67,122.37,,,,24,1694223311.6601503,1694223000, -2785136,,,100.0,100.0,100.0,,,,17,1694223311.6601987,1694223000, -2785137,,,73.71679734933333,73.6,73.8,,,,18,1694223311.6602397,1694223000, -2785138,,,72.7,72.7,72.7,,,,22,1694223311.660279,1694223000, -2785139,,,63.10635034666666,62.0,64.0,,,,14,1694223311.6603262,1694223000, -2785140,,,-58.69940327666666,-61.0,-57.0,,,,145,1694223311.6603754,1694223000, -2785141,,,,,,,56.088,56.088,137,1694223311.6604145,1694223000, -2785142,,,,,,,0.026,56.2079999999936,138,1694223311.6604614,1694223000, -2785143,,,16.854244073333334,0.0,682.0,,,,139,1694223311.6605132,1694223000, -2785144,,,59.04255299333334,0.0,1108.0,,,,140,1694223311.6605525,1694223000, -2785145,,,54.08904640333333,0.0,1104.0,,,,141,1694223311.6605978,1694223000, -2785146,,,0.018050812,0.0,1.0,,,,142,1694223311.6606364,1694223000, -2785147,,,118.95976220666668,117.0,119.0,,,,143,1694223311.660699,1694223000, -2785148,,,0.4998460000766666,0.0,9.36,,,,144,1694223311.660763,1694223000, -2785149,,,-58.680348040000005,-61.0,-57.0,,,,45,1694223311.6608071,1694223000, -2785150,,,,,,,437.625,437.625,151,1694223311.6608512,1694223000, -2785151,,,,,,,0.263,439.7739999998384,152,1694223311.6608922,1694223000, -2785152,,,100.9005606833334,91.0,114.0,,,,153,1694223311.6609402,1694223000, -2785153,,,117.15944219333336,105.0,127.0,,,,154,1694223311.6609826,1694223000, -2785154,,,58.83309258333333,0.0,85.0,,,,155,1694223311.661057,1694223000, -2785155,,,0.8616505167333334,0.73,1.0,,,,156,1694223311.6611085,1694223000, -2785156,,,126.97655647666666,126.0,127.0,,,,146,1694223311.6611984,1694223000, -2785157,,,0.9221883042233334,0.826,1.003,,,,55,1694223311.6612582,1694223000, -2785423,,,0.0,0.0,0.0,,,,20,1694224811.4363225,1694224500, -2785424,,,109.03546466333331,109.0,110.0,,,,6,1694224811.436374,1694224500, -2785425,,,0.0,0.0,0.0,,,,19,1694224811.4364254,1694224500, -2785426,,,193.0,193.0,193.0,,,,5,1694224811.436479,1694224500, -2785427,,,1474.8543184252333,659.51,10594.76,,,,28,1694224811.436532,1694224500, -2785428,,,7947.202091617483,7947.1631,7947.2483,,,,29,1694224811.4365845,1694224500, -2785429,,,,,,,19.29215046,3237.117438279981,52,1694224811.436707,1694224500,1694171005.526459 -2785430,,,,,,,418.9542,7868.6720999999,57,1694224811.436776,1694224500, -2785431,,,282.9986522963697,98.6861734293525,407.821128371546,,,,134,1694224811.436832,1694224500, -2785432,,,3.962166186448341,2.46030479885831,7.48990839261672,,,,135,1694224811.4368837,1694224500, -2785433,,,592.5664453395667,172.46,5097.95,,,,59,1694224811.4369392,1694224500, -2785434,,,,,,,4392.8322,4392.748699999999,44,1694224811.4369922,1694224500, -2785435,,,,,,,0.0018,0.0,58,1694224811.4370542,1694224500, -2785436,,,122.14281121683337,119.44,122.47,,,,35,1694224811.4371092,1694224500, -2785437,,,881.4629646384667,487.05,5496.81,,,,36,1694224811.4371614,1694224500, -2785438,,,,,,,3554.4161,3554.2413,41,1694224811.4372134,1694224500, -2785439,,,,,,,2.4905,2.4905,40,1694224811.4372663,1694224500, -2785440,,,122.14281165063332,119.44,122.47,,,,24,1694224811.43732,1694224500, -2785441,,,100.0,100.0,100.0,,,,17,1694224811.4373715,1694224500, -2785442,,,73.84655427100002,73.8,73.9,,,,18,1694224811.437425,1694224500, -2785443,,,73.424688748,73.2,73.6,,,,22,1694224811.437492,1694224500, -2785444,,,65.69327022,64.0,66.0,,,,14,1694224811.4375484,1694224500, -2785445,,,-61.03465994333335,-64.0,-59.0,,,,145,1694224811.437603,1694224500, -2785446,,,,,,,56.093,56.093,137,1694224811.4376583,1694224500, -2785447,,,,,,,0.032,56.2139999999936,138,1694224811.437757,1694224500, -2785448,,,13.314392963333333,0.0,686.0,,,,139,1694224811.4378176,1694224500, -2785449,,,39.14465925666666,0.0,1108.0,,,,140,1694224811.4378705,1694224500, -2785450,,,35.01171061666667,0.0,1106.0,,,,141,1694224811.4379246,1694224500, -2785451,,,0.015299839,0.0,1.0,,,,142,1694224811.4379792,1694224500, -2785452,,,118.95327078666664,117.0,119.0,,,,143,1694224811.4380322,1694224500, -2785453,,,0.3320644064833333,0.0,9.399,,,,144,1694224811.438082,1694224500, -2785454,,,-56.29995984333335,-58.0,-55.0,,,,45,1694224811.4381342,1694224500, -2785455,,,,,,,437.668,437.668,151,1694224811.4381847,1694224500, -2785456,,,,,,,0.305,439.8159999998383,152,1694224811.4382358,1694224500, -2785457,,,102.37629986666668,91.0,127.0,,,,153,1694224811.4382858,1694224500, -2785458,,,119.27968380333331,106.0,154.0,,,,154,1694224811.438341,1694224500, -2785459,,,60.36600494666666,0.0,107.0,,,,155,1694224811.4383929,1694224500, -2785460,,,0.8586881116666671,0.72,1.0,,,,156,1694224811.4384444,1694224500, -2785461,,,127.14391021999998,126.0,128.0,,,,146,1694224811.4384935,1694224500, -2785462,,,0.9374611424300004,0.833,1.209,,,,55,1694224811.438543,1694224500, -2785210,,,,,,,0.271,439.7819999998383,152,1694223611.426908,1694223300, -2785211,,,100.45026567333338,91.0,121.0,,,,153,1694223611.4269505,1694223300, -2785212,,,116.58042834000004,106.0,131.0,,,,154,1694223611.4269898,1694223300, -2785213,,,58.5257904133333,0.0,79.0,,,,155,1694223611.427035,1694223300, -2785214,,,0.8623761825999999,0.77,1.0,,,,156,1694223611.4270763,1694223300, -2785215,,,127.14014755666666,126.0,128.0,,,,146,1694223611.4271157,1694223300, -2785216,,,0.9156482551566671,0.83,1.031,,,,55,1694223611.427244,1694223300, -2785482,,,0.0,0.0,0.0,,,,20,1694225111.359957,1694224800, -2785483,,,110.0,110.0,110.0,,,,6,1694225111.3599956,1694224800, -2785484,,,0.0,0.0,0.0,,,,19,1694225111.3600345,1694224800, -2785485,,,193.0,193.0,193.0,,,,5,1694225111.360077,1694224800, -2785486,,,2645.652456012633,2604.54,3080.27,,,,28,1694225111.3601162,1694224800, -2785487,,,7947.374597029158,7947.2483,7947.4683,,,,29,1694225111.3601558,1694224800, -2785488,,,,,,,19.38265846,3237.207946279981,52,1694225111.360196,1694224800,1694171005.526459 -2785489,,,,,,,419.1742,7868.8920999999,57,1694225111.360238,1694224800, -2785490,,,268.7384156943296,163.678694834884,329.364254238805,,,,134,1694225111.3602843,1694224800, -2785491,,,3.256924064261654,2.62371866201602,4.08925544953434,,,,135,1694225111.360326,1694224800, -2785492,,,1183.6747822366,1148.8,1614.45,,,,59,1694225111.3603668,1694224800, -2785493,,,,,,,4392.9303,4392.846799999999,44,1694225111.3604054,1694224800, -2785494,,,,,,,0.0018,0.0,58,1694225111.3604443,1694224800, -2785495,,,122.09146070033334,121.78,122.39,,,,35,1694225111.3604832,1694224800, -2785496,,,1461.9714951686333,1455.74,1466.99,,,,36,1694225111.3605218,1694224800, -2785497,,,,,,,3554.538,3554.3632,41,1694225111.360561,1694224800, -2785498,,,,,,,2.4905,2.4905,40,1694225111.3605993,1694224800, -2785499,,,122.0914604989,121.78,122.39,,,,24,1694225111.3606377,1694224800, -2785500,,,100.0,100.0,100.0,,,,17,1694225111.3607335,1694224800, -2785501,,,73.84503192833334,73.8,73.9,,,,18,1694225111.3607757,1694224800, -2785502,,,73.49053445599999,73.2,73.6,,,,22,1694225111.3608167,1694224800, -2785503,,,62.18909448666667,60.0,64.0,,,,14,1694225111.3608549,1694224800, -2785504,,,-59.86432922333332,-62.0,-58.0,,,,145,1694225111.3608944,1694224800, -2785505,,,,,,,56.093,56.093,137,1694225111.3609345,1694224800, -2785506,,,,,,,0.032,56.2139999999936,138,1694225111.3609762,1694224800, -2785507,,,1.3720994466666667,0.0,77.0,,,,139,1694225111.3610234,1694224800, -2785508,,,19.744818533333333,0.0,1108.0,,,,140,1694225111.361063,1694224800, -2785509,,,19.70953936,0.0,1106.0,,,,141,1694225111.3611014,1694224800, -2785510,,,0.0012474620666666,0.0,0.07,,,,142,1694225111.3611395,1694224800, -2785511,,,119.0,119.0,119.0,,,,143,1694225111.3611796,1694224800, -2785512,,,0.16611258586,0.0,9.321,,,,144,1694225111.36122,1694224800, -2785513,,,-57.63943746333333,-59.0,-55.0,,,,45,1694225111.3612592,1694224800, -2785514,,,,,,,437.676,437.676,151,1694225111.3612998,1694224800, -2785515,,,,,,,0.314,439.8249999998383,152,1694225111.3613386,1694224800, -2785516,,,101.31160691666666,90.0,134.0,,,,153,1694225111.36138,1694224800, -2785517,,,118.2843242,106.0,146.0,,,,154,1694225111.3614228,1694224800, -2785518,,,60.4670467066667,0.0,106.0,,,,155,1694225111.361463,1694224800, -2785519,,,0.8570443339999999,0.68,1.0,,,,156,1694225111.3615024,1694224800, -2785520,,,127.04333725666666,127.0,128.0,,,,146,1694225111.3615775,1694224800, -2785521,,,0.9299986599366664,0.834,1.147,,,,55,1694225111.3616247,1694224800, -2800063,,,73.4,73.4,73.4,,,,18,1694298911.376559,1694298600, -2800064,,,73.4,73.4,73.4,,,,22,1694298911.3766005,1694298600, -2800065,,,65.93992420666667,65.0,66.0,,,,14,1694298911.3766425,1694298600, -2800066,,,-60.099918933333335,-62.0,-59.0,,,,145,1694298911.3767166,1694298600, -2800067,,,,,,,56.32,56.32,137,1694298911.376768,1694298600, -2800068,,,,,,,0.259,56.44099999999343,138,1694298911.3768594,1694298600, -2800069,,,15.40150955,0.0,679.0,,,,139,1694298911.3769193,1694298600, -2800070,,,54.34345551333333,0.0,1087.0,,,,140,1694298911.3769758,1694298600, -2800071,,,49.53581468666667,0.0,1085.0,,,,141,1694298911.377017,1694298600, -2800072,,,0.0143064817333333,0.0,0.63,,,,142,1694298911.37706,1694298600, -2800073,,,118.82073759,117.0,119.0,,,,143,1694298911.3771005,1694298600, -2800074,,,0.46482769336,0.0,9.297,,,,144,1694298911.3771412,1694298600, -2800075,,,-65.60008013666666,-69.0,-64.0,,,,45,1694298911.3771815,1694298600, -2800076,,,,,,,439.797,439.797,151,1694298911.3772218,1694298600, -2800077,,,,,,,2.434,441.9449999998381,152,1694298911.3772616,1694298600, -2800078,,,100.57377095666664,91.0,115.0,,,,153,1694298911.3773017,1694298600, -2800079,,,117.15105916000005,106.0,131.0,,,,154,1694298911.3773422,1694298600, -2800080,,,59.11811806666668,0.0,91.0,,,,155,1694298911.3773844,1694298600, -2800081,,,0.8593123585333331,0.71,0.99,,,,156,1694298911.3774252,1694298600, -2800082,,,126.97664934333334,126.0,127.0,,,,146,1694298911.377467,1694298600, -2800083,,,0.9233665680333332,0.832,1.034,,,,55,1694298911.377509,1694298600, -2785251,,,,,,,4392.7649,4392.6814,44,1694223911.340722,1694223600, -2785252,,,,,,,0.0018,0.0,58,1694223911.340769,1694223600, -2785253,,,122.10829130720003,121.8,122.57,,,,35,1694223911.3408103,1694223600, -2785254,,,631.9043925089999,496.3,799.61,,,,36,1694223911.3408508,1694223600, -2785255,,,,,,,3554.2739,3554.0991000000004,41,1694223911.340891,1694223600, -2785256,,,,,,,2.4905,2.4905,40,1694223911.3409307,1694223600, -2785257,,,122.10829206206668,121.8,122.57,,,,24,1694223911.3409698,1694223600, -2785258,,,100.0,100.0,100.0,,,,17,1694223911.3410084,1694223600, -2785259,,,73.8,73.8,73.8,,,,18,1694223911.3410604,1694223600, -2785260,,,72.87701310866666,72.7,73.0,,,,22,1694223911.341142,1694223600, -2785261,,,67.57661664666666,67.0,68.0,,,,14,1694223911.341185,1694223600, -2785262,,,-58.03802797333333,-61.0,-57.0,,,,145,1694223911.341227,1694223600, -2785263,,,,,,,56.089,56.089,137,1694223911.341266,1694223600, -2785264,,,,,,,0.028,56.209999999993606,138,1694223911.3413043,1694223600, -2785265,,,0.0,0.0,0.0,,,,139,1694223911.3413453,1694223600, -2785266,,,0.0,0.0,0.0,,,,140,1694223911.3413851,1694223600, -2785267,,,0.0,0.0,0.0,,,,141,1694223911.341428,1694223600, -2785268,,,0.0,0.0,0.0,,,,142,1694223911.3414674,1694223600, -2785269,,,119.0,119.0,119.0,,,,143,1694223911.3415055,1694223600, -2785270,,,0.0,0.0,0.0,,,,144,1694223911.3415818,1694223600, -2785271,,,-58.54032582333333,-60.0,-57.0,,,,45,1694223911.341624,1694223600, -2785272,,,,,,,437.642,437.642,151,1694223911.3416655,1694223600, -2785273,,,,,,,0.28,439.79099999983833,152,1694223911.341727,1694223600, -2785274,,,101.81096442333342,90.0,130.0,,,,153,1694223911.3417673,1694223600, -2785275,,,119.07179597666666,105.0,151.0,,,,154,1694223911.3418076,1694223600, -2785276,,,60.806065226666696,0.0,100.0,,,,155,1694223911.341848,1694223600, -2785277,,,0.8558981215999991,0.73,1.0,,,,156,1694223911.3418972,1694223600, -2785278,,,127.27675777666666,127.0,128.0,,,,146,1694223911.3419402,1694223600, -2785279,,,0.9355915582833334,0.822,1.186,,,,55,1694223911.3419814,1694223600, -2785541,,,0.0,0.0,0.0,,,,20,1694225411.361613,1694225100, -2785542,,,110.60541196333334,110.0,111.0,,,,6,1694225411.361657,1694225100, -2785543,,,0.0,0.0,0.0,,,,19,1694225411.3617258,1694225100, -2785544,,,193.0,193.0,193.0,,,,5,1694225411.3617747,1694225100, -2785545,,,3940.499364124567,810.13,5670.27,,,,28,1694225411.361819,1694225100, -2785546,,,7947.6025154413455,7947.4683,7947.7512,,,,29,1694225411.361863,1694225100, -2785547,,,,,,,19.4990435200001,3237.324331339981,52,1694225411.3619063,1694225100,1694171005.526459 -2785548,,,,,,,419.4571,7869.1749999999,57,1694225411.3619523,1694225100, -2785549,,,275.3397852673183,130.799551281454,336.057855753684,,,,134,1694225411.3619971,1694225100, -2785550,,,2.996053216499385,2.04402755236808,4.20685850396302,,,,135,1694225411.3620412,1694225100, -2785551,,,1892.1571542195663,314.94,2745.34,,,,59,1694225411.362086,1694225100, -2785552,,,,,,,4393.0648,4392.9813,44,1694225411.3621309,1694225100, -2785553,,,,,,,0.0018,0.0,58,1694225411.362177,1694225100, -2785554,,,122.27324015943331,121.7,123.38,,,,35,1694225411.3622198,1694225100, -2785555,,,2048.3592783028,495.19,2924.93,,,,36,1694225411.3622663,1694225100, -2785556,,,,,,,3554.6864,3554.5116000000003,41,1694225411.3623288,1694225100, -2785557,,,,,,,2.4905,2.4905,40,1694225411.3623729,1694225100, -2785558,,,122.27324067586667,121.7,123.38,,,,24,1694225411.3624172,1694225100, -2785559,,,100.0,100.0,100.0,,,,17,1694225411.362463,1694225100, -2785560,,,73.8,73.8,73.8,,,,18,1694225411.3625069,1694225100, -2785561,,,72.971191745,72.9,73.2,,,,22,1694225411.362551,1694225100, -2785562,,,59.5634308,59.0,60.0,,,,14,1694225411.362607,1694225100, -2785563,,,-59.44122672,-63.0,-58.0,,,,145,1694225411.3626518,1694225100, -2785564,,,,,,,56.095,56.095,137,1694225411.3627334,1694225100, -2785565,,,,,,,0.033,56.2149999999936,138,1694225411.3627808,1694225100, -2785566,,,17.65270887666667,0.0,690.0,,,,139,1694225411.3628256,1694225100, -2785567,,,59.30709551,0.0,1134.0,,,,140,1694225411.3628688,1694225100, -2785568,,,54.37202603333333,0.0,1101.0,,,,141,1694225411.3629107,1694225100, -2785569,,,0.0159769224333333,0.0,0.62,,,,142,1694225411.362949,1694225100, -2785570,,,119.08288926666664,118.0,120.0,,,,143,1694225411.3629825,1694225100, -2785571,,,0.50343212733,0.0,9.487,,,,144,1694225411.363016,1694225100, -2785572,,,-57.64095084333333,-60.0,-56.0,,,,45,1694225411.363051,1694225100, -2785573,,,,,,,437.685,437.685,151,1694225411.3630853,1694225100, -2785574,,,,,,,0.322,439.8329999998383,152,1694225411.3631206,1694225100, -2785575,,,101.19036537666663,91.0,122.0,,,,153,1694225411.363157,1694225100, -2785576,,,117.64032573,105.0,136.0,,,,154,1694225411.3631923,1694225100, -2785577,,,59.04066657666665,0.0,97.0,,,,155,1694225411.3632283,1694225100, -2785578,,,0.8600796302666665,0.7,1.0,,,,156,1694225411.3632643,1694225100, -2785579,,,127.29980968333336,127.0,128.0,,,,146,1694225411.363299,1694225100, -2785580,,,0.9247309305066668,0.83,1.072,,,,55,1694225411.363334,1694225100, -2800129,,,0.0,0.0,0.0,,,,140,1694299211.3735435,1694298900, -2800130,,,0.0,0.0,0.0,,,,141,1694299211.3735912,1694298900, -2785600,,,0.0,0.0,0.0,,,,20,1694225711.3549669,1694225400, -2785601,,,111.17370805000002,111.0,112.0,,,,6,1694225711.3550098,1694225400, -2785602,,,0.0,0.0,0.0,,,,19,1694225711.3550549,1694225400, -2785603,,,193.0,193.0,193.0,,,,5,1694225711.3550978,1694225400, -2785604,,,2710.9452261160995,763.57,5462.62,,,,28,1694225711.355141,1694225400, -2785605,,,7947.969946835738,7947.7512,7948.0543,,,,29,1694225711.3551824,1694225400, -2785606,,,,,,,19.62373886,3237.449026679981,52,1694225711.3552744,1694225400,1694171005.526459 -2785607,,,,,,,419.7602,7869.4780999999,57,1694225711.355326,1694225400, -2785608,,,287.7229441371869,130.799551281454,369.322460997151,,,,134,1694225711.355369,1694225400, -2785609,,,4.155399593730609,2.41462808132687,14.3253492489979,,,,135,1694225711.3554118,1694225400, -2785610,,,1271.6336733700334,285.57,2654.37,,,,59,1694225711.355454,1694225400, -2785611,,,,,,,4393.2087,4393.1252,44,1694225711.355496,1694225400, -2785612,,,,,,,0.0018,0.0,58,1694225711.3555372,1694225400, -2785613,,,122.4185997481,121.67,123.13,,,,35,1694225711.3555796,1694225400, -2785614,,,1439.4577231260996,472.48,2844.65,,,,36,1694225711.355627,1694225400, -2785615,,,,,,,3554.8456,3554.6708000000003,41,1694225711.355668,1694225400, -2785616,,,,,,,2.4905,2.4905,40,1694225711.3557358,1694225400, -2785617,,,122.41859835723332,121.67,123.13,,,,24,1694225711.3557851,1694225400, -2785618,,,100.0,100.0,100.0,,,,17,1694225711.355872,1694225400, -2785619,,,73.8,73.8,73.8,,,,18,1694225711.355924,1694225400, -2785620,,,73.06429471766666,72.9,73.2,,,,22,1694225711.3559673,1694225400, -2785621,,,59.70309568,58.0,60.0,,,,14,1694225711.356009,1694225400, -2785622,,,-59.02279519,-63.0,-58.0,,,,145,1694225711.3560505,1694225400, -2785623,,,,,,,56.096,56.096,137,1694225711.356091,1694225400, -2785624,,,,,,,0.034,56.2159999999936,138,1694225711.356134,1694225400, -2785625,,,14.398101229999998,0.0,690.0,,,,139,1694225711.356174,1694225400, -2785626,,,42.46109955333333,0.0,1131.0,,,,140,1694225711.3562143,1694225400, -2785627,,,38.03731165333333,0.0,1105.0,,,,141,1694225711.3562894,1694225400, -2785628,,,0.0129106481,0.0,0.62,,,,142,1694225711.356336,1694225400, -2785629,,,118.9693557,118.0,120.0,,,,143,1694225711.3563771,1694225400, -2785630,,,0.3600259782166666,0.0,9.455,,,,144,1694225711.3564167,1694225400, -2785631,,,-57.83989820333333,-59.0,-56.0,,,,45,1694225711.3564565,1694225400, -2785632,,,,,,,437.694,437.694,151,1694225711.3564966,1694225400, -2785633,,,,,,,0.331,439.8419999998383,152,1694225711.356537,1694225400, -2785634,,,102.49856542333332,91.0,132.0,,,,153,1694225711.3565855,1694225400, -2785635,,,118.60453404999998,105.0,139.0,,,,154,1694225711.356626,1694225400, -2785636,,,58.438103066666685,0.0,84.0,,,,155,1694225711.3567383,1694225400, -2785637,,,0.8648575326333336,0.74,1.0,,,,156,1694225711.356785,1694225400, -2785638,,,127.55983292666666,127.0,128.0,,,,146,1694225711.3568268,1694225400, -2785639,,,0.93105164016,0.823,1.093,,,,55,1694225711.3568685,1694225400, -2800131,,,0.0,0.0,0.0,,,,142,1694299211.373637,1694298900, -2800132,,,119.0,119.0,119.0,,,,143,1694299211.3737092,1694298900, -2800133,,,0.0,0.0,0.0,,,,144,1694299211.3737538,1694298900, -2800134,,,-65.62614646666667,-67.0,-62.0,,,,45,1694299211.3737977,1694298900, -2800135,,,,,,,439.805,439.805,151,1694299211.373849,1694298900, -2800136,,,,,,,2.442,441.9529999998381,152,1694299211.3738966,1694298900, -2800137,,,101.18216403,91.0,121.0,,,,153,1694299211.3739364,1694298900, -2800138,,,117.8538203466668,106.0,133.0,,,,154,1694299211.3739758,1694298900, -2800139,,,59.23957983333337,0.0,83.0,,,,155,1694299211.3740158,1694298900, -2800140,,,0.8590671430333325,0.75,1.0,,,,156,1694299211.3740554,1694298900, -2800141,,,126.98662383999998,125.0,127.0,,,,146,1694299211.374096,1694298900, -2800142,,,0.9283215598366672,0.838,1.046,,,,55,1694299211.3741658,1694298900, -2800398,,,0.0,0.0,0.0,,,,20,1694300711.3484733,1694300400, -2800399,,,162.52427565,162.0,163.0,,,,6,1694300711.3485153,1694300400, -2785659,,,0.0,0.0,0.0,,,,20,1694226011.3241096,1694225700, -2785660,,,112.0,112.0,112.0,,,,6,1694226011.3241503,1694225700, -2785661,,,0.0,0.0,0.0,,,,19,1694226011.3241906,1694225700, -2785662,,,193.0,193.0,193.0,,,,5,1694226011.3242333,1694225700, -2785663,,,812.1678419291667,799.02,840.86,,,,28,1694226011.3242726,1694225700, -2785664,,,7948.0957155966835,7948.0543,7948.1235,,,,29,1694226011.3243136,1694225700, -2785665,,,,,,,19.6522077400001,3237.477495559981,52,1694226011.3243544,1694225700,1694171005.526459 -2785666,,,,,,,419.8294,7869.5472999999,57,1694226011.3243968,1694225700, -2785667,,,270.236820323548,77.0604360975081,720.023907370136,,,,134,1694226011.3244495,1694225700, -2785668,,,3.3226584320555173,2.37180062228708,6.83910408798808,,,,135,1694226011.3244908,1694225700, -2785669,,,311.12778911983344,299.11,339.7,,,,59,1694226011.324532,1694225700, -2785670,,,,,,,4393.236,4393.152499999999,44,1694226011.3245735,1694225700, -2785671,,,,,,,0.0018,0.0,58,1694226011.3246548,1694225700, -2785672,,,123.0686658237667,122.61,123.21,,,,35,1694226011.3247294,1694225700, -2785673,,,501.04150084906667,496.73,506.75,,,,36,1694226011.3247728,1694225700, -2785674,,,,,,,3554.8875,3554.7127,41,1694226011.3248205,1694225700, -2785675,,,,,,,2.4905,2.4905,40,1694226011.3248615,1694225700, -2785676,,,123.0686656485,122.61,123.21,,,,24,1694226011.324901,1694225700, -2785677,,,100.0,100.0,100.0,,,,17,1694226011.3249576,1694225700, -2785678,,,73.8,73.8,73.8,,,,18,1694226011.324999,1694225700, -2785679,,,73.17188440133333,73.0,73.2,,,,22,1694226011.325041,1694225700, -2785680,,,60.84070489999999,60.0,62.0,,,,14,1694226011.325082,1694225700, -2785681,,,-58.07056079333334,-60.0,-57.0,,,,145,1694226011.3251228,1694225700, -2785682,,,,,,,56.096,56.096,137,1694226011.3251638,1694225700, -2785683,,,,,,,0.034,56.2159999999936,138,1694226011.3252044,1694225700, -2785684,,,0.0,0.0,0.0,,,,139,1694226011.3252456,1694225700, -2785685,,,0.0,0.0,0.0,,,,140,1694226011.3252876,1694225700, -2785686,,,0.0,0.0,0.0,,,,141,1694226011.3253276,1694225700, -2785687,,,0.0,0.0,0.0,,,,142,1694226011.3253765,1694225700, -2785688,,,120.0,120.0,120.0,,,,143,1694226011.3254156,1694225700, -2785689,,,0.0,0.0,0.0,,,,144,1694226011.3254545,1694225700, -2785690,,,-56.42011723666666,-58.0,-55.0,,,,45,1694226011.3254938,1694225700, -2785691,,,,,,,437.702,437.702,151,1694226011.3255398,1694225700, -2785692,,,,,,,0.339,439.8499999998383,152,1694226011.3255813,1694225700, -2785693,,,101.49480778333336,91.0,123.0,,,,153,1694226011.325621,1694225700, -2785694,,,117.7972776666666,105.0,134.0,,,,154,1694226011.3256617,1694225700, -2785695,,,58.97438579666666,0.0,83.0,,,,155,1694226011.3257408,1694225700, -2785696,,,0.8620135329333333,0.75,1.0,,,,156,1694226011.3257864,1694225700, -2785697,,,128.01366730333334,128.0,129.0,,,,146,1694226011.3258266,1694225700, -2785698,,,0.9190909135533342,0.82,1.049,,,,55,1694226011.325866,1694225700, -2800162,,,0.0,0.0,0.0,,,,20,1694299511.310941,1694299200, -2800163,,,159.83757325333332,159.0,160.0,,,,6,1694299511.310978,1694299200, -2800164,,,0.0,0.0,0.0,,,,19,1694299511.3110106,1694299200, -2800165,,,126.0,126.0,126.0,,,,5,1694299511.3110435,1694299200, -2800166,,,2524.9288418470665,2495.25,3312.34,,,,28,1694299511.311076,1694299200, -2800167,,,7976.89198639007,7976.7703,7976.9814,,,,29,1694299511.3111098,1694299200, -2800168,,,,,,,31.5209743200001,3249.346262139982,52,1694299511.3111434,1694299200,1694171005.526459 -2800169,,,,,,,448.6791,7898.396999999897,57,1694299511.3111782,1694299200, -2800170,,,1.5592907753833791,1.29794741897488,2.03180616031882,,,,134,1694299511.311212,1694299200, -2800171,,,0.8430991642779021,0.718153612769201,0.927618561884058,,,,135,1694299511.3112445,1694299200, -2800172,,,1169.8333939085005,1142.97,1949.74,,,,59,1694299511.3112776,1694299200, -2800173,,,,,,,4407.0053,4406.921799999999,44,1694299511.3113096,1694299200, -2800174,,,,,,,0.0018,0.0,58,1694299511.311342,1694299200, -2800175,,,121.47899210896664,121.11,121.88,,,,35,1694299511.311376,1694299200, -2800176,,,1355.0955852998331,1351.19,1362.6,,,,36,1694299511.3114092,1694299200, -2800177,,,,,,,3569.9761,3569.8013,41,1694299511.3114424,1694299200, -2800178,,,,,,,2.4905,2.4905,40,1694299511.311476,1694299200, -2800179,,,121.47899194173336,121.11,121.88,,,,24,1694299511.311509,1694299200, -2800180,,,100.0,100.0,100.0,,,,17,1694299511.3115418,1694299200, -2800181,,,73.55420730266667,73.2,73.6,,,,18,1694299511.311576,1694299200, -2800182,,,73.56181869866666,73.2,73.6,,,,22,1694299511.311609,1694299200, -2800183,,,59.73853287666668,58.0,62.0,,,,14,1694299511.3116422,1694299200, -2800184,,,-61.34136878333334,-63.0,-59.0,,,,145,1694299511.3117,1694299200, -2785718,,,0.0,0.0,0.0,,,,20,1694226311.3358977,1694226000, -2785719,,,112.72220576,112.0,113.0,,,,6,1694226311.335961,1694226000, -2785720,,,0.0,0.0,0.0,,,,19,1694226311.3360307,1694226000, -2785721,,,193.0,193.0,193.0,,,,5,1694226311.3360903,1694226000, -2785722,,,817.2619835848666,758.02,1629.4,,,,28,1694226311.336134,1694226000, -2785723,,,7948.16315519241,7948.1235,7948.1924,,,,29,1694226311.3361757,1694226000, -2785724,,,,,,,19.6805532,3237.5058410199813,52,1694226311.3362448,1694226000,1694171005.526459 -2785725,,,,,,,419.8983,7869.6161999999,57,1694226311.3363254,1694226000, -2785726,,,437.5011226177627,225.877143257175,1000.05519012206,,,,134,1694226311.336403,1694226000, -2785727,,,5.080322417887508,2.1828494407473,13.3646754808757,,,,135,1694226311.3364687,1694226000, -2785728,,,319.7210798446333,281.09,1123.29,,,,59,1694226311.3365135,1694226000, -2785729,,,,,,,4393.2631,4393.1796,44,1694226311.3365564,1694226000, -2785730,,,,,,,0.0018,0.0,58,1694226311.3365974,1694226000, -2785731,,,123.11185064073334,122.81,123.61,,,,35,1694226311.3366451,1694226000, -2785732,,,497.5416048386668,476.93,519.04,,,,36,1694226311.3368611,1694226000, -2785733,,,,,,,3554.9293,3554.7545,41,1694226311.336965,1694226000, -2785734,,,,,,,2.4905,2.4905,40,1694226311.3370328,1694226000, -2785735,,,123.1118502047667,122.81,123.61,,,,24,1694226311.337098,1694226000, -2785736,,,100.0,100.0,100.0,,,,17,1694226311.3371742,1694226000, -2785737,,,73.8,73.8,73.8,,,,18,1694226311.3372462,1694226000, -2785738,,,73.01605753066667,73.0,73.2,,,,22,1694226311.3373125,1694226000, -2785739,,,62.407528766666665,62.0,64.0,,,,14,1694226311.3373868,1694226000, -2785740,,,-58.76490050666666,-61.0,-56.0,,,,145,1694226311.33744,1694226000, -2785741,,,,,,,56.097,56.097,137,1694226311.3375013,1694226000, -2785742,,,,,,,0.036,56.2179999999936,138,1694226311.337575,1694226000, -2785743,,,17.016898836666666,0.0,695.0,,,,139,1694226311.33765,1694226000, -2785744,,,59.99234275333333,0.0,1124.0,,,,140,1694226311.3377645,1694226000, -2785745,,,55.08346537333333,0.0,1117.0,,,,141,1694226311.3378332,1694226000, -2785746,,,0.0151004011999999,0.0,0.62,,,,142,1694226311.3378987,1694226000, -2785747,,,119.88620153333332,118.0,120.0,,,,143,1694226311.3379762,1694226000, -2785748,,,0.5080452893799999,0.0,9.528,,,,144,1694226311.338051,1694226000, -2785749,,,-56.31971493666668,-59.0,-55.0,,,,45,1694226311.3381011,1694226000, -2785750,,,,,,,437.71,437.71,151,1694226311.338144,1694226000, -2785751,,,,,,,0.348,439.8589999998383,152,1694226311.3382049,1694226000, -2785752,,,101.44616472666668,91.0,127.0,,,,153,1694226311.3382514,1694226000, -2785753,,,117.81564725333337,105.0,143.0,,,,154,1694226311.338313,1694226000, -2785754,,,59.09130283000001,0.0,102.0,,,,155,1694226311.338382,1694226000, -2785755,,,0.8618085203000002,0.7,1.0,,,,156,1694226311.33845,1694226000, -2785756,,,128.07662631666665,128.0,129.0,,,,146,1694226311.338514,1694226000, -2785757,,,0.9186834090999996,0.823,1.112,,,,55,1694226311.3385854,1694226000, -2800185,,,,,,,56.321,56.321,137,1694299511.3117366,1694299200, -2800186,,,,,,,0.26,56.44199999999343,138,1694299511.3117723,1694299200, -2800187,,,17.916924140000003,0.0,680.0,,,,139,1694299511.311806,1694299200, -2800188,,,58.70758198666668,0.0,1102.0,,,,140,1694299511.3118396,1694299200, -2800189,,,53.66035644,0.0,1095.0,,,,141,1694299511.3118725,1694299200, -2800190,,,0.0193788148666666,0.0,1.0,,,,142,1694299511.3119054,1694299200, -2800191,,,118.25970440333332,117.0,119.0,,,,143,1694299511.3119378,1694299200, -2800192,,,0.4974316211966666,0.0,9.313,,,,144,1694299511.3119712,1694299200, -2800193,,,-66.29937706666668,-68.0,-64.0,,,,45,1694299511.312004,1694299200, -2800194,,,,,,,439.814,439.814,151,1694299511.3120365,1694299200, -2800195,,,,,,,2.451,441.9619999998381,152,1694299511.3120694,1694299200, -2800196,,,100.84050475,91.0,124.0,,,,153,1694299511.312102,1694299200, -2800197,,,118.04731540999992,107.0,141.0,,,,154,1694299511.3121352,1694299200, -2800198,,,59.91625829333333,0.0,93.0,,,,155,1694299511.312168,1694299200, -2800199,,,0.8553513984999999,0.72,1.0,,,,156,1694299511.312201,1694299200, -2800200,,,126.74677822999998,126.0,127.0,,,,146,1694299511.3122344,1694299200, -2800201,,,0.9319343352000002,0.84,1.115,,,,55,1694299511.312268,1694299200, -2785777,,,0.0,0.0,0.0,,,,20,1694226611.5859592,1694226300, -2785778,,,113.26491322,113.0,114.0,,,,6,1694226611.5860016,1694226300, -2785779,,,0.0,0.0,0.0,,,,19,1694226611.5860436,1694226300, -2785780,,,193.0,193.0,193.0,,,,5,1694226611.586088,1694226300, -2785781,,,1020.4033055299,762.06,12491.16,,,,28,1694226611.5861292,1694226300, -2785782,,,7948.230490578127,7948.1924,7948.2582,,,,29,1694226611.5861712,1694226300, -2785783,,,,,,,19.70762332,3237.532911139981,52,1694226611.5862136,1694226300,1694171005.526459 -2785784,,,,,,,419.9641,7869.681999999901,57,1694226611.5862577,1694226300, -2785785,,,359.02453011554934,217.483426482022,1036.40558665665,,,,134,1694226611.5862987,1694226300, -2785786,,,3.3577789301938976,1.5944370483636,10.419005801212,,,,135,1694226611.5863402,1694226300, -2785787,,,422.17783903933326,282.2,6165.39,,,,59,1694226611.5863802,1694226300, -2785788,,,,,,,4393.2885,4393.204999999999,44,1694226611.5864227,1694226300, -2785789,,,,,,,0.0018,0.0,58,1694226611.5864642,1694226300, -2785790,,,123.0860542509667,119.5,123.61,,,,35,1694226611.586506,1694226300, -2785791,,,598.2522730073333,477.67,6325.77,,,,36,1694226611.5865457,1694226300, -2785792,,,,,,,3554.9697,3554.7949000000003,41,1694226611.5865867,1694226300, -2785793,,,,,,,2.4905,2.4905,40,1694226611.586655,1694226300, -2785794,,,123.08605526016666,119.5,123.61,,,,24,1694226611.5867426,1694226300, -2785795,,,100.0,100.0,100.0,,,,17,1694226611.586786,1694226300, -2785796,,,73.8,73.8,73.8,,,,18,1694226611.586831,1694226300, -2785797,,,73.22966245533334,73.0,73.6,,,,22,1694226611.5868726,1694226300, -2785798,,,62.35214392,62.0,64.0,,,,14,1694226611.5869129,1694226300, -2785799,,,-57.92877911333333,-62.0,-56.0,,,,145,1694226611.5869553,1694226300, -2785800,,,,,,,56.098,56.098,137,1694226611.5869956,1694226300, -2785801,,,,,,,0.037,56.2189999999936,138,1694226611.5870404,1694226300, -2785802,,,11.1109102,0.0,697.0,,,,139,1694226611.5870824,1694226300, -2785803,,,33.32233754,0.0,1130.0,,,,140,1694226611.5871236,1694226300, -2785804,,,30.04255925,0.0,1123.0,,,,141,1694226611.5871642,1694226300, -2785805,,,0.0202640436,0.0,1.0,,,,142,1694226611.587726,1694226300, -2785806,,,119.70799190333334,118.0,120.0,,,,143,1694226611.5878625,1694226300, -2785807,,,0.28052661449,0.0,9.511,,,,144,1694226611.5879376,1694226300, -2785808,,,-56.46046374,-57.0,-55.0,,,,45,1694226611.588021,1694226300, -2785809,,,,,,,437.719,437.719,151,1694226611.588107,1694226300, -2785810,,,,,,,0.356,439.8669999998383,152,1694226611.58823,1694226300, -2785811,,,101.88020285,90.0,127.0,,,,153,1694226611.5883238,1694226300, -2785812,,,118.70186885666668,106.0,148.0,,,,154,1694226611.5884037,1694226300, -2785813,,,60.07251128000002,0.0,94.0,,,,155,1694226611.588487,1694226300, -2785814,,,0.8583016031333327,0.72,1.0,,,,156,1694226611.5885687,1694226300, -2785815,,,128.27363077666664,127.0,129.0,,,,146,1694226611.5886514,1694226300, -2785816,,,0.9260164807866668,0.826,1.152,,,,55,1694226611.588796,1694226300, -2785836,,,0.0,0.0,0.0,,,,20,1694226911.329045,1694226600, -2785837,,,114.0,114.0,114.0,,,,6,1694226911.3291,1694226600, -2785838,,,0.0,0.0,0.0,,,,19,1694226911.329152,1694226600, -2785839,,,193.0,193.0,193.0,,,,5,1694226911.3292043,1694226600, -2785840,,,2654.849844844433,2605.84,2731.2,,,,28,1694226911.3292568,1694226600, -2785841,,,7948.367847407997,7948.2582,7948.4625,,,,29,1694226911.3293078,1694226600, -2785842,,,,,,,19.7916723400001,3237.6169601599818,52,1694226911.3293602,1694226600,1694171005.526459 -2785843,,,,,,,420.1684,7869.886299999901,57,1694226911.329413,1694226600, -2785844,,,326.18832839641965,207.938298951944,541.414230017077,,,,134,1694226911.3294663,1694226600, -2785845,,,2.995189545697329,1.58541180473713,7.56284339046519,,,,135,1694226911.32952,1694226600, -2785846,,,10.0,10.0,10.0,,,,7,1694226911.3295734,1694226600, -2785847,,,121.2,121.2,121.2,,,,11,1694226911.3296268,1694226600, -2785848,,,0.087,0.087,0.087,,,,12,1694226911.3297095,1694226600, -2785849,,,,,,,7.930248,18.344581999999946,8,1694226911.3297727,1694226600, -2785850,,,1246.9085027275669,1216.27,1261.17,,,,59,1694226911.3298247,1694226600, -2785851,,,,,,,4393.3836,4393.3001,44,1694226911.329875,1694226600, -2785852,,,,,,,0.0018,0.0,58,1694226911.3299267,1694226600, -2785853,,,121.76801099273338,121.4,122.24,,,,35,1694226911.3299768,1694226600, -2785854,,,1407.9427104278668,1359.42,1473.38,,,,36,1694226911.330026,1694226600, -2785855,,,,,,,3555.0789,3554.9041,41,1694226911.330081,1694226600, -2785856,,,,,,,2.4905,2.4905,40,1694226911.3301349,1694226600, -2785857,,,121.7680114716,121.4,122.24,,,,24,1694226911.3302016,1694226600, -2785858,,,100.0,100.0,100.0,,,,17,1694226911.330263,1694226600, -2785859,,,73.8,73.8,73.8,,,,18,1694226911.3303216,1694226600, -2785860,,,73.47847624,73.2,73.6,,,,22,1694226911.330386,1694226600, -2785861,,,60.96819938333333,59.0,62.0,,,,14,1694226911.330446,1694226600, -2785862,,,-57.99996244666667,-60.0,-56.0,,,,145,1694226911.3305078,1694226600, -2785863,,,,,,,56.098,56.098,137,1694226911.3305593,1694226600, -2785864,,,,,,,0.037,56.2189999999936,138,1694226911.3306084,1694226600, -2785865,,,0.0,0.0,0.0,,,,139,1694226911.330666,1694226600, -2785866,,,0.0,0.0,0.0,,,,140,1694226911.3308074,1694226600, -2785867,,,0.0,0.0,0.0,,,,141,1694226911.33086,1694226600, -2785868,,,0.0,0.0,0.0,,,,142,1694226911.3309166,1694226600, -2785869,,,118.49997668333332,118.0,119.0,,,,143,1694226911.3309665,1694226600, -2785870,,,0.0,0.0,0.0,,,,144,1694226911.3310158,1694226600, -2785871,,,-57.58015949333334,-59.0,-57.0,,,,45,1694226911.3310652,1694226600, -2785872,,,,,,,437.727,437.727,151,1694226911.331115,1694226600, -2785873,,,,,,,0.365,439.8759999998383,152,1694226911.3311634,1694226600, -2785874,,,101.36592950666672,91.0,127.0,,,,153,1694226911.331212,1694226600, -2785875,,,117.44991051333336,106.0,146.0,,,,154,1694226911.3312607,1694226600, -2785876,,,58.53031363666668,0.0,100.0,,,,155,1694226911.331318,1694226600, -2785877,,,0.8632370444666666,0.71,1.0,,,,156,1694226911.3313658,1694226600, -2785878,,,126.99360250666668,126.0,127.0,,,,146,1694226911.3314135,1694226600, -2785879,,,0.9268396974333336,0.833,1.151,,,,55,1694226911.3314629,1694226600, -2786139,,,0.0,0.0,0.0,,,,20,1694228411.5884092,1694228100, -2786140,,,117.47860392333334,117.0,118.0,,,,6,1694228411.58845,1694228100, -2786141,,,0.0,0.0,0.0,,,,19,1694228411.5884929,1694228100, -2786142,,,193.0,193.0,193.0,,,,5,1694228411.5885358,1694228100, -2786143,,,1036.0103214489334,563.4,2516.36,,,,28,1694228411.5885773,1694228100, -2786144,,,7948.79808592381,7948.7675,7948.8238,,,,29,1694228411.588618,1694228100, -2786145,,,,,,,19.9403111600001,3237.7655989799814,52,1694228411.5886624,1694228100,1694171005.526459 -2786146,,,,,,,420.5297,7870.247599999901,57,1694228411.5887427,1694228100, -2786147,,,204.59525355874027,132.31385503671,284.335811699995,,,,134,1694228411.5887847,1694228100, -2786148,,,11.57370504867364,2.60333108337994,76.8086537390369,,,,135,1694228411.5888264,1694228100, -2786149,,,420.4243883028666,170.75,1161.75,,,,59,1694228411.5888677,1694228100, -2786150,,,,,,,4393.5222,4393.4387,44,1694228411.5889091,1694228100, -2786151,,,,,,,0.0018,0.0,58,1694228411.588951,1694228100, -2786152,,,123.27742889453334,122.7,123.95,,,,35,1694228411.589013,1694228100, -2786153,,,615.5988835712666,390.75,1364.95,,,,36,1694228411.589055,1694228100, -2786154,,,,,,,3555.3016,3555.1268,41,1694228411.5890975,1694228100, -2786155,,,,,,,2.4905,2.4905,40,1694228411.5891385,1694228100, -2786156,,,123.27742947159996,122.7,123.95,,,,24,1694228411.589179,1694228100, -2786157,,,100.0,100.0,100.0,,,,17,1694228411.5892377,1694228100, -2786158,,,73.6,73.6,73.6,,,,18,1694228411.589298,1694228100, -2786159,,,73.26581125133333,73.0,73.6,,,,22,1694228411.5893514,1694228100, -2786160,,,60.89179566666666,60.0,62.0,,,,14,1694228411.5894418,1694228100, -2786161,,,-60.59941182666667,-63.0,-58.0,,,,145,1694228411.589538,1694228100, -2786162,,,,,,,56.104,56.104,137,1694228411.5896208,1694228100, -2786163,,,,,,,0.042,56.2239999999936,138,1694228411.5897267,1694228100, -2786164,,,15.55483945,0.0,700.0,,,,139,1694228411.589785,1694228100, -2786165,,,49.11289311,0.0,1140.0,,,,140,1694228411.589836,1694228100, -2786166,,,44.462056753333336,0.0,1137.0,,,,141,1694228411.5898986,1694228100, -2786167,,,0.017023905,0.0,1.0,,,,142,1694228411.5899491,1694228100, -2786168,,,119.93464020666666,118.0,120.0,,,,143,1694228411.5899992,1694228100, -2786169,,,0.4116203707999999,0.0,9.577,,,,144,1694228411.5900483,1694228100, -2786170,,,-57.899927393333336,-60.0,-57.0,,,,45,1694228411.590098,1694228100, -2786171,,,,,,,437.77,437.77,151,1694228411.5901692,1694228100, -2786172,,,,,,,0.407,439.9179999998383,152,1694228411.590251,1694228100, -2786173,,,102.43136159000002,91.0,123.0,,,,153,1694228411.5903084,1694228100, -2786174,,,119.00153648333324,106.0,144.0,,,,154,1694228411.5903609,1694228100, -2786175,,,59.20274214000001,0.0,105.0,,,,155,1694228411.5904136,1694228100, -2786176,,,0.8613042717333333,0.66,1.0,,,,156,1694228411.590467,1694228100, -2786177,,,128.58356428,128.0,129.0,,,,146,1694228411.590518,1694228100, -2785899,,,0.0,0.0,0.0,,,,20,1694227211.7289357,1694226900, -2785900,,,114.81528000666668,114.0,115.0,,,,6,1694227211.7289748,1694226900, -2785901,,,0.0,0.0,0.0,,,,19,1694227211.729015,1694226900, -2785902,,,193.0,193.0,193.0,,,,5,1694227211.7290614,1694226900, -2785903,,,1337.4861532559337,553.96,3867.39,,,,28,1694227211.7291014,1694226900, -2785904,,,7948.570472037893,7948.4625,7948.6087,,,,29,1694227211.72914,1694226900, -2785905,,,,,,,19.85181902,3237.6771068399817,52,1694227211.72918,1694226900,1694171005.526459 -2785906,,,,,,,420.3146,7870.032499999901,57,1694227211.7292278,1694226900, -2785907,,,310.1567671137,238.727341003842,363.50160774578,,,,134,1694227211.729267,1694226900, -2785908,,,3.032984816074272,2.0903170250147,6.19244996762122,,,,135,1694227211.7293062,1694226900, -2785909,,,10.0,10.0,10.0,,,,7,1694227211.7293456,1694226900, -2785910,,,121.2,121.2,121.2,,,,11,1694227211.729386,1694226900, -2785911,,,0.087,0.087,0.087,,,,12,1694227211.7294245,1694226900, -2785912,,,,,,,7.930248,18.344581999999946,8,1694227211.7294626,1694226900, -2785913,,,582.8178462868665,169.82,2495.83,,,,59,1694227211.7295,1694226900, -2785914,,,,,,,4393.4502,4393.3667,44,1694227211.7295372,1694226900, -2785915,,,,,,,0.0018,0.0,58,1694227211.7295814,1694226900, -2785916,,,122.09598149649996,121.66,122.42,,,,35,1694227211.7296247,1694226900, -2785917,,,754.6426563012666,383.7,1473.38,,,,36,1694227211.729663,1694226900, -2785918,,,,,,,3555.1585,3554.9837,41,1694227211.7297273,1694226900, -2785919,,,,,,,2.4905,2.4905,40,1694227211.7297752,1694226900, -2785920,,,122.09598093369998,121.66,122.42,,,,24,1694227211.729813,1694226900, -2785921,,,100.0,100.0,100.0,,,,17,1694227211.7298515,1694226900, -2785922,,,73.72035641866665,73.6,73.8,,,,18,1694227211.72989,1694226900, -2785923,,,73.01079133866668,72.9,73.2,,,,22,1694227211.729936,1694226900, -2785924,,,58.01610103,58.0,59.0,,,,14,1694227211.7299733,1694226900, -2785925,,,-59.306437736666666,-62.0,-57.0,,,,145,1694227211.730013,1694226900, -2785926,,,,,,,56.1,56.1,137,1694227211.7300503,1694226900, -2785927,,,,,,,0.038,56.2199999999936,138,1694227211.730088,1694226900, -2785928,,,14.29061654,0.0,679.0,,,,139,1694227211.7301254,1694226900, -2785929,,,54.50176226666667,0.0,1098.0,,,,140,1694227211.7301655,1694226900, -2785930,,,50.25363341999999,0.0,1095.0,,,,141,1694227211.7302043,1694226900, -2785931,,,0.0197982143333333,0.0,1.0,,,,142,1694227211.7302437,1694226900, -2785932,,,118.92528319666668,117.0,119.0,,,,143,1694227211.730283,1694226900, -2785933,,,0.4623062964633333,0.0,9.321,,,,144,1694227211.7303283,1694226900, -2785934,,,-57.52008053666667,-59.0,-57.0,,,,45,1694227211.7303665,1694226900, -2785935,,,,,,,437.736,437.736,151,1694227211.730404,1694226900, -2785936,,,,,,,0.373,439.8839999998383,152,1694227211.7304423,1694226900, -2785937,,,101.40659112333331,91.0,122.0,,,,153,1694227211.7304804,1694226900, -2785938,,,117.43886747666664,105.0,146.0,,,,154,1694227211.7305248,1694226900, -2785939,,,58.35183834333338,0.0,99.0,,,,155,1694227211.7305632,1694226900, -2785940,,,0.8639042171000002,0.73,0.99,,,,156,1694227211.7306006,1694226900, -2785941,,,127.24562676333332,126.0,128.0,,,,146,1694227211.7306385,1694226900, -2785942,,,0.92370868097,0.826,1.153,,,,55,1694227211.7307055,1694226900, -2785962,,,0.0,0.0,0.0,,,,20,1694227511.4594448,1694227200, -2785963,,,115.37217449,115.0,116.0,,,,6,1694227511.4594812,1694227200, -2785964,,,0.0,0.0,0.0,,,,19,1694227511.4595158,1694227200, -2785965,,,193.0,193.0,193.0,,,,5,1694227511.4595537,1694227200, -2785966,,,598.5845683153666,553.26,1386.73,,,,28,1694227511.459589,1694227200, -2785967,,,7948.6372716142705,7948.6087,7948.6581,,,,29,1694227511.459623,1694227200, -2785968,,,,,,,19.87214218,3237.697429999981,52,1694227511.459659,1694227200,1694171005.526459 -2785969,,,,,,,420.364,7870.081899999901,57,1694227511.4597309,1694227200, -2785970,,,298.80918396865553,193.541567702771,384.704635179628,,,,134,1694227511.459769,1694227200, -2785971,,,3.0003284066315,2.26899820993395,4.57179377446394,,,,135,1694227511.4598038,1694227200, -2785972,,,202.68560962223333,170.16,983.79,,,,59,1694227511.45984,1694227200, -2785973,,,,,,,4393.467,4393.383499999999,44,1694227511.459875,1694227200, -2785974,,,,,,,0.0018,0.0,58,1694227511.4599097,1694227200, -2785975,,,122.5231077718667,122.04,122.98,,,,35,1694227511.459943,1694227200, -2785976,,,395.9040619904666,383.1,463.98,,,,36,1694227511.459978,1694227200, -2785977,,,,,,,3555.1911,3555.0163,41,1694227511.4600134,1694227200, -2785978,,,,,,,2.4905,2.4905,40,1694227511.4600463,1694227200, -2785979,,,122.52310792036668,122.04,122.98,,,,24,1694227511.4600797,1694227200, -2785980,,,100.0,100.0,100.0,,,,17,1694227511.460114,1694227200, -2785981,,,73.6,73.6,73.6,,,,18,1694227511.4601476,1694227200, -2785982,,,72.98315611100001,72.9,73.2,,,,22,1694227511.4601846,1694227200, -2785983,,,58.0,58.0,58.0,,,,14,1694227511.46022,1694227200, -2785984,,,-59.74570968,-62.0,-58.0,,,,145,1694227511.4602566,1694227200, -2785985,,,,,,,56.101,56.101,137,1694227511.4602902,1694227200, -2785986,,,,,,,0.039,56.2209999999936,138,1694227511.4603262,1694227200, -2785987,,,17.28880885333333,0.0,690.0,,,,139,1694227511.46036,1694227200, -2785988,,,45.16803362666667,0.0,1764.0,,,,140,1694227511.460394,1694227200, -2785989,,,40.20320432666666,0.0,1640.0,,,,141,1694227511.4604275,1694227200, -2785990,,,0.0140847516333333,0.0,0.62,,,,142,1694227511.4604616,1694227200, -2785991,,,119.23108923333334,118.0,120.0,,,,143,1694227511.460498,1694227200, -2785992,,,0.3814934876933333,0.0,14.777,,,,144,1694227511.4605324,1694227200, -2785993,,,-57.68029629,-59.0,-57.0,,,,45,1694227511.460567,1694227200, -2785994,,,,,,,437.744,437.744,151,1694227511.460601,1694227200, -2785995,,,,,,,0.382,439.8929999998383,152,1694227511.4606369,1694227200, -2785996,,,102.58968128666667,91.0,129.0,,,,153,1694227511.4606714,1694227200, -2785997,,,118.48285407333336,106.0,141.0,,,,154,1694227511.4607332,1694227200, -2785998,,,58.19235236,0.0,92.0,,,,155,1694227511.4607697,1694227200, -2785999,,,0.8656908257,0.72,1.0,,,,156,1694227511.460805,1694227200, -2786000,,,127.97010863666668,127.0,128.0,,,,146,1694227511.4608405,1694227200, -2786001,,,0.9279081252633332,0.825,1.104,,,,55,1694227511.4609165,1694227200, -2786257,,,0.0,0.0,0.0,,,,20,1694229011.4731648,1694228700, -2786258,,,119.0,119.0,119.0,,,,6,1694229011.4732172,1694228700, -2786259,,,0.0,0.0,0.0,,,,19,1694229011.4732676,1694228700, -2786260,,,193.0,193.0,193.0,,,,5,1694229011.473317,1694228700, -2786261,,,851.8058188329335,604.54,2555.15,,,,28,1694229011.4733624,1694228700, -2786262,,,7949.111988268764,7949.0338,7949.1385,,,,29,1694229011.4734154,1694228700, -2786263,,,,,,,20.0697787400001,3237.8950665599814,52,1694229011.4734952,1694228700,1694171005.526459 -2786264,,,,,,,420.8444,7870.562299999901,57,1694229011.473548,1694228700, -2786265,,,248.6568353326327,41.457910308242,773.154925398245,,,,134,1694229011.4735944,1694228700, -2786266,,,3.774835333534917,1.89129808728021,8.86876904605204,,,,135,1694229011.4736392,1694228700, -2786267,,,333.77890945943324,196.3,1181.91,,,,59,1694229011.4737203,1694228700, -2786268,,,,,,,4393.6634,4393.5799,44,1694229011.4737751,1694228700, -2786269,,,,,,,0.0018,0.0,58,1694229011.4738247,1694228700, -2786270,,,123.33568215556666,122.57,123.5,,,,35,1694229011.4738717,1694228700, -2786271,,,518.0292996425331,385.45,1373.24,,,,36,1694229011.4739163,1694228700, -2786272,,,,,,,3555.4751,3555.3003000000003,41,1694229011.473964,1694228700, -2786273,,,,,,,2.4905,2.4905,40,1694229011.4740083,1694228700, -2786274,,,123.3356813035,122.57,123.5,,,,24,1694229011.4740522,1694228700, -2786275,,,100.0,100.0,100.0,,,,17,1694229011.4740958,1694228700, -2786276,,,73.49966099466667,73.4,73.6,,,,18,1694229011.4741387,1694228700, -2786277,,,72.86274612066667,72.7,73.0,,,,22,1694229011.4741828,1694228700, -2786278,,,56.8242055,56.0,58.0,,,,14,1694229011.4742265,1694228700, -2786279,,,-58.39991421333333,-60.0,-57.0,,,,145,1694229011.4742694,1694228700, -2786280,,,,,,,56.105,56.105,137,1694229011.4743164,1694228700, -2786281,,,,,,,0.043,56.22499999999359,138,1694229011.474362,1694228700, -2786282,,,0.0,0.0,0.0,,,,139,1694229011.4744074,1694228700, -2786283,,,0.0,0.0,0.0,,,,140,1694229011.4744503,1694228700, -2786284,,,0.0,0.0,0.0,,,,141,1694229011.4745235,1694228700, -2786285,,,0.0,0.0,0.0,,,,142,1694229011.474603,1694228700, -2786286,,,119.93536117,119.0,120.0,,,,143,1694229011.4746692,1694228700, -2786287,,,0.0,0.0,0.0,,,,144,1694229011.4748096,1694228700, -2786288,,,-58.03893346333333,-59.0,-57.0,,,,45,1694229011.474887,1694228700, -2786289,,,,,,,437.787,437.787,151,1694229011.474934,1694228700, -2786290,,,,,,,0.424,439.9349999998383,152,1694229011.4749782,1694228700, -2786291,,,101.23469633333326,91.0,122.0,,,,153,1694229011.475057,1694228700, -2786292,,,117.7269868366667,105.0,147.0,,,,154,1694229011.4751344,1694228700, -2786293,,,59.35074216333331,0.0,102.0,,,,155,1694229011.4751942,1694228700, -2786294,,,0.8604738764999996,0.71,1.0,,,,156,1694229011.4752395,1694228700, -2786295,,,128.79602966000002,128.0,129.0,,,,146,1694229011.4752831,1694228700, -2786021,,,0.0,0.0,0.0,,,,20,1694227811.8185408,1694227500, -2786022,,,116.0,116.0,116.0,,,,6,1694227811.8186555,1694227500, -2786023,,,0.0,0.0,0.0,,,,19,1694227811.8188157,1694227500, -2786024,,,193.0,193.0,193.0,,,,5,1694227811.8188877,1694227500, -2786025,,,625.5540416207664,604.53,761.49,,,,28,1694227811.818942,1694227500, -2786026,,,7948.688939815576,7948.6581,7948.7099,,,,29,1694227811.818993,1694227500, -2786027,,,,,,,19.8934527000001,3237.7187405199816,52,1694227811.819045,1694227500,1694171005.526459 -2786028,,,,,,,420.4158,7870.133699999901,57,1694227811.8191123,1694227500, -2786029,,,254.8368280754248,98.588245901929,475.363886125624,,,,134,1694227811.8192115,1694227500, -2786030,,,4.914190016758707,2.53648716573353,12.4271320056757,,,,135,1694227811.8193033,1694227500, -2786031,,,204.9676193265,193.32,238.55,,,,59,1694227811.8193822,1694227500, -2786032,,,,,,,4393.4841,4393.400599999999,44,1694227811.8194656,1694227500, -2786033,,,,,,,0.0018,0.0,58,1694227811.8195517,1694227500, -2786034,,,122.8284274235,122.6,123.03,,,,35,1694227811.8196335,1694227500, -2786035,,,420.59786379936656,408.19,554.17,,,,36,1694227811.819745,1694227500, -2786036,,,,,,,3555.2258,3555.0510000000004,41,1694227811.8198206,1694227500, -2786037,,,,,,,2.4905,2.4905,40,1694227811.819891,1694227500, -2786038,,,122.82842739736664,122.6,123.03,,,,24,1694227811.8199575,1694227500, -2786039,,,100.0,100.0,100.0,,,,17,1694227811.8200254,1694227500, -2786040,,,73.6,73.6,73.6,,,,18,1694227811.8200932,1694227500, -2786041,,,73.2,73.2,73.2,,,,22,1694227811.8201623,1694227500, -2786042,,,58.90809797666666,58.0,60.0,,,,14,1694227811.8202324,1694227500, -2786043,,,-59.86539171666666,-62.0,-59.0,,,,145,1694227811.8203049,1694227500, -2786044,,,,,,,56.101,56.101,137,1694227811.8203728,1694227500, -2786045,,,,,,,0.039,56.2209999999936,138,1694227811.8204472,1694227500, -2786046,,,0.0,0.0,0.0,,,,139,1694227811.8205168,1694227500, -2786047,,,0.0,0.0,0.0,,,,140,1694227811.8205807,1694227500, -2786048,,,0.0,0.0,0.0,,,,141,1694227811.8206477,1694227500, -2786049,,,0.0,0.0,0.0,,,,142,1694227811.820774,1694227500, -2786050,,,120.0,120.0,120.0,,,,143,1694227811.8208802,1694227500, -2786051,,,0.0,0.0,0.0,,,,144,1694227811.8209596,1694227500, -2786052,,,-57.61897840666667,-59.0,-57.0,,,,45,1694227811.821026,1694227500, -2786053,,,,,,,437.753,437.753,151,1694227811.8211005,1694227500, -2786054,,,,,,,0.39,439.9009999998383,152,1694227811.8211632,1694227500, -2786055,,,101.65627303,91.0,124.0,,,,153,1694227811.8212328,1694227500, -2786056,,,118.04280596,106.0,154.0,,,,154,1694227811.8213022,1694227500, -2786057,,,59.2309661,0.0,112.0,,,,155,1694227811.821371,1694227500, -2786058,,,0.861005075266667,0.69,1.0,,,,156,1694227811.8214436,1694227500, -2786059,,,128.0,128.0,128.0,,,,146,1694227811.8215134,1694227500, -2786060,,,0.9221606099533332,0.824,1.199,,,,55,1694227811.8215868,1694227500, -2786080,,,0.0,0.0,0.0,,,,20,1694228111.4330883,1694227800, -2786081,,,116.92199355333337,116.0,117.0,,,,6,1694228111.4331548,1694227800, -2786082,,,0.0,0.0,0.0,,,,19,1694228111.4332254,1694227800, -2786083,,,193.0,193.0,193.0,,,,5,1694228111.4332824,1694227800, -2786084,,,681.266745616533,562.21,1501.45,,,,28,1694228111.4333622,1694227800, -2786085,,,7948.744494037202,7948.7099,7948.7675,,,,29,1694228111.4334075,1694227800, -2786086,,,,,,,19.9171493400001,3237.7424371599814,52,1694228111.4334831,1694227800,1694171005.526459 -2786087,,,,,,,420.4734,7870.191299999901,57,1694228111.43353,1694227800, -2786088,,,303.17619623842006,177.435505339938,864.306549413472,,,,134,1694228111.4336104,1694227800, -2786089,,,73.13662927591605,3.5406377680801,567.469363566984,,,,135,1694228111.433665,1694227800, -2786090,,,216.1189331963667,170.75,1020.88,,,,59,1694228111.4337463,1694227800, -2786091,,,,,,,4393.5025,4393.418999999999,44,1694228111.433816,1694227800, -2786092,,,,,,,0.0018,0.0,58,1694228111.4338646,1694227800, -2786093,,,122.9706862601,122.75,123.2,,,,35,1694228111.4339366,1694227800, -2786094,,,465.14970002063336,390.97,500.54,,,,36,1694228111.433982,1694227800, -2786095,,,,,,,3555.265,3555.0902,41,1694228111.4340563,1694227800, -2786096,,,,,,,2.4905,2.4905,40,1694228111.4341052,1694227800, -2786097,,,122.97068596396667,122.75,123.2,,,,24,1694228111.434182,1694227800, -2786098,,,100.0,100.0,100.0,,,,17,1694228111.4342268,1694227800, -2786099,,,73.6,73.6,73.6,,,,18,1694228111.4343026,1694227800, -2786100,,,73.02318165999999,73.0,73.2,,,,22,1694228111.434347,1694227800, -2786101,,,60.13168532,60.0,62.0,,,,14,1694228111.4344194,1694227800, -2786102,,,-60.23661104999999,-62.0,-58.0,,,,145,1694228111.4344642,1694227800, -2786103,,,,,,,56.102,56.102,137,1694228111.4345534,1694227800, -2786104,,,,,,,0.041,56.2229999999936,138,1694228111.4346051,1694227800, -2786105,,,15.666951686666664,0.0,694.0,,,,139,1694228111.4347005,1694227800, -2786106,,,60.00856676,0.0,1132.0,,,,140,1694228111.4347763,1694227800, -2786107,,,55.77585196,0.0,1127.0,,,,141,1694228111.4348233,1694227800, -2786108,,,0.0174699538666666,0.0,1.0,,,,142,1694228111.4348938,1694227800, -2786109,,,119.95352873333331,118.0,120.0,,,,143,1694228111.4349406,1694227800, -2786110,,,0.5040190436133333,0.0,9.471,,,,144,1694228111.435029,1694227800, -2786111,,,-57.08016098666667,-58.0,-56.0,,,,45,1694228111.4351027,1694227800, -2786112,,,,,,,437.761,437.761,151,1694228111.4351451,1694227800, -2786113,,,,,,,0.399,439.9099999998383,152,1694228111.4351845,1694227800, -2786114,,,101.60085700333327,91.0,123.0,,,,153,1694228111.4352243,1694227800, -2786115,,,117.9349525833334,106.0,143.0,,,,154,1694228111.4352694,1694227800, -2786116,,,59.14024060333331,0.0,95.0,,,,155,1694228111.4353118,1694227800, -2786117,,,0.8614849384666668,0.74,1.0,,,,156,1694228111.4353528,1694227800, -2786118,,,127.98011020333334,127.0,128.0,,,,146,1694228111.4353957,1694227800, -2786119,,,0.91979828563,0.823,1.128,,,,55,1694228111.4354372,1694227800, -2786434,,,0.0,0.0,0.0,,,,20,1694229912.0042791,1694229600, -2786435,,,121.0,121.0,121.0,,,,6,1694229912.0043209,1694229600, -2786436,,,0.0,0.0,0.0,,,,19,1694229912.0043616,1694229600, -2786437,,,193.0,193.0,193.0,,,,5,1694229912.004404,1694229600, -2786438,,,625.2423162915999,575.62,684.94,,,,28,1694229912.004445,1694229600, -2786439,,,7949.275604546999,7949.2427,7949.2971,,,,29,1694229912.004485,1694229600, -2786440,,,,,,,20.1350267800001,3237.9603145999813,52,1694229912.0045245,1694229600,1694171005.526459 -2786441,,,,,,,421.003,7870.720899999901,57,1694229912.0045664,1694229600, -2786442,,,227.99146008927968,87.3191019574361,405.669755576087,,,,134,1694229912.0046055,1694229600, -2786443,,,5.206391593310365,1.96519887665993,23.6554648597357,,,,135,1694229912.0046463,1694229600, -2786444,,,197.6142569997333,171.34,216.64,,,,59,1694229912.0047274,1694229600, -2786445,,,,,,,4393.7166,4393.633099999999,44,1694229912.0047717,1694229600, -2786446,,,,,,,0.0018,0.0,58,1694229912.0048122,1694229600, -2786447,,,123.65804685283332,123.31,123.9,,,,35,1694229912.004881,1694229600, -2786448,,,427.6374418188334,400.57,483.53,,,,36,1694229912.0049243,1694229600, -2786449,,,,,,,3555.5805,3555.4057000000003,41,1694229912.0049658,1694229600, -2786450,,,,,,,2.4905,2.4905,40,1694229912.005009,1694229600, -2786451,,,123.6580467695667,123.31,123.9,,,,24,1694229912.0050497,1694229600, -2786452,,,100.0,100.0,100.0,,,,17,1694229912.005092,1694229600, -2786453,,,73.2,73.2,73.2,,,,18,1694229912.0051322,1694229600, -2786454,,,72.9,72.9,72.9,,,,22,1694229912.0051725,1694229600, -2786455,,,60.768545636666666,60.0,62.0,,,,14,1694229912.0052116,1694229600, -2786456,,,-57.82931005333333,-59.0,-57.0,,,,145,1694229912.005252,1694229600, -2786457,,,,,,,56.108,56.108,137,1694229912.0052917,1694229600, -2786458,,,,,,,0.046,56.22799999999359,138,1694229912.005335,1694229600, -2786459,,,0.0,0.0,0.0,,,,139,1694229912.005376,1694229600, -2786460,,,0.0,0.0,0.0,,,,140,1694229912.0054162,1694229600, -2786461,,,0.0,0.0,0.0,,,,141,1694229912.0054567,1694229600, -2786462,,,0.0,0.0,0.0,,,,142,1694229912.005498,1694229600, -2786463,,,120.30037682666666,120.0,121.0,,,,143,1694229912.0055394,1694229600, -2786464,,,0.0,0.0,0.0,,,,144,1694229912.0055847,1694229600, -2786465,,,-57.77946374,-60.0,-56.0,,,,45,1694229912.0056307,1694229600, -2786466,,,,,,,437.813,437.813,151,1694229912.0056715,1694229600, -2786467,,,,,,,0.45,439.9609999998383,152,1694229912.0057452,1694229600, -2786468,,,100.9173462466666,90.0,123.0,,,,153,1694229912.0057864,1694229600, -2786469,,,117.36667323999994,105.0,151.0,,,,154,1694229912.005828,1694229600, -2786470,,,59.03555205666666,0.0,110.0,,,,155,1694229912.005869,1694229600, -2786471,,,0.8612706718000002,0.68,1.0,,,,156,1694229912.0059123,1694229600, -2786472,,,129.0,129.0,129.0,,,,146,1694229912.0059545,1694229600, -2786473,,,0.9109666624766668,0.813,1.171,,,,55,1694229912.0059955,1694229600, -2786178,,,0.9263161073600004,0.821,1.118,,,,55,1694228411.5905695,1694228100, -2786375,,,0.0,0.0,0.0,,,,20,1694229611.8525832,1694229300, -2786376,,,120.18071348666668,120.0,121.0,,,,6,1694229611.85264,1694229300, -2786377,,,0.0,0.0,0.0,,,,19,1694229611.8527129,1694229300, -2786378,,,193.0,193.0,193.0,,,,5,1694229611.852764,1694229300, -2786379,,,650.8807984488333,617.93,1451.07,,,,28,1694229611.8528156,1694229300, -2786380,,,7949.221028241252,7949.1896,7949.2427,,,,29,1694229611.8528657,1694229300, -2786381,,,,,,,20.1126466200001,3237.9379344399813,52,1694229611.8529108,1694229300,1694171005.526459 -2786382,,,,,,,420.9486,7870.666499999901,57,1694229611.8529708,1694229300, -2786383,,,269.530077621745,150.097929885062,881.892792724054,,,,134,1694229611.8530138,1694229300, -2786384,,,3.9187258089492216,2.33811364325354,11.9827417493409,,,,135,1694229611.8530664,1694229300, -2786385,,,221.16230006316667,192.77,1016.68,,,,59,1694229611.8531103,1694229300, -2786386,,,,,,,4393.6982,4393.614699999999,44,1694229611.8531537,1694229300, -2786387,,,,,,,0.0018,0.0,58,1694229611.853202,1694229300, -2786388,,,123.01584138193331,122.76,123.39,,,,35,1694229611.8532512,1694229300, -2786389,,,429.8390162597334,423.24,487.27,,,,36,1694229611.8532948,1694229300, -2786390,,,,,,,3555.5445,3555.3697,41,1694229611.8533397,1694229300, -2786391,,,,,,,2.4905,2.4905,40,1694229611.8533812,1694229300, -2786392,,,123.0158412982,122.76,123.39,,,,24,1694229611.8534305,1694229300, -2786393,,,100.0,100.0,100.0,,,,17,1694229611.8534706,1694229300, -2786394,,,73.2,73.2,73.2,,,,18,1694229611.8535137,1694229300, -2786395,,,72.9,72.9,72.9,,,,22,1694229611.8535588,1694229300, -2786396,,,59.62419316333333,59.0,60.0,,,,14,1694229611.853601,1694229300, -2786397,,,-59.43410449,-61.0,-58.0,,,,145,1694229611.8540008,1694229300, -2786398,,,,,,,56.108,56.108,137,1694229611.854052,1694229300, -2786399,,,,,,,0.046,56.22799999999359,138,1694229611.854098,1694229300, -2786400,,,15.520414379999998,0.0,697.0,,,,139,1694229611.854149,1694229300, -2786401,,,50.92344712333334,0.0,1142.0,,,,140,1694229611.8541949,1694229300, -2786402,,,46.34914954333333,0.0,1117.0,,,,141,1694229611.8542392,1694229300, -2786403,,,0.0137255863666666,0.0,0.62,,,,142,1694229611.854282,1694229300, -2786404,,,119.91320807333332,118.0,120.0,,,,143,1694229611.8543296,1694229300, -2786405,,,0.4310294013933333,0.0,9.528,,,,144,1694229611.8543775,1694229300, -2786406,,,-57.74006374333333,-59.0,-56.0,,,,45,1694229611.8544252,1694229300, -2786407,,,,,,,437.804,437.804,151,1694229611.8544688,1694229300, -2786408,,,,,,,0.441,439.9519999998383,152,1694229611.8545167,1694229300, -2786409,,,101.51118490666671,90.0,125.0,,,,153,1694229611.854565,1694229300, -2786410,,,118.0206451,105.0,150.0,,,,154,1694229611.8546133,1694229300, -2786411,,,59.44755978000001,0.0,106.0,,,,155,1694229611.854663,1694229300, -2786412,,,0.8605941785999998,0.71,1.0,,,,156,1694229611.8547397,1694229300, -2786413,,,128.10340602666668,127.0,129.0,,,,146,1694229611.8547845,1694229300, -2786414,,,0.9203337045033332,0.815,1.165,,,,55,1694229611.8548331,1694229300, -2786670,,,0.0,0.0,0.0,,,,20,1694231112.2295809,1694230800, -2786671,,,123.88516298000002,123.0,124.0,,,,6,1694231112.2296228,1694230800, -2786672,,,0.0,0.0,0.0,,,,19,1694231112.2296638,1694230800, -2786673,,,193.0,193.0,193.0,,,,5,1694231112.22974,1694230800, -2786674,,,2728.8000387583998,2575.12,3540.89,,,,28,1694231112.2297845,1694230800, -2786675,,,7949.597190100251,7949.47,7949.6926,,,,29,1694231112.2298265,1694230800, -2786676,,,,,,,20.2977354800001,3238.123023299981,52,1694231112.2298682,1694230800,1694171005.526459 -2786677,,,,,,,421.3985,7871.116399999902,57,1694231112.2299123,1694230800, -2786678,,,311.1907358112239,136.280980309105,531.96939326084,,,,134,1694231112.2299564,1694230800, -2786679,,,5.813586103256078,2.02896148766609,33.6935748227893,,,,135,1694231112.2299995,1694230800, -2786680,,,1272.5036759169336,1134.22,2083.31,,,,59,1694231112.2300425,1694230800, -2786198,,,0.0,0.0,0.0,,,,20,1694228712.7902594,1694228400, -2786199,,,118.05553894000002,118.0,119.0,,,,6,1694228712.7902975,1694228400, -2786200,,,0.0,0.0,0.0,,,,19,1694228712.7903354,1694228400, -2786201,,,193.0,193.0,193.0,,,,5,1694228712.7903757,1694228400, -2786202,,,2544.672360115134,2491.79,3353.09,,,,28,1694228712.7904148,1694228400, -2786203,,,7948.948752731331,7948.8238,7949.0338,,,,29,1694228712.7904525,1694228400, -2786204,,,,,,,20.0267051600001,3237.8519929799813,52,1694228712.7904909,1694228400,1694171005.526459 -2786205,,,,,,,420.7397,7870.457599999901,57,1694228712.7905304,1694228400, -2786206,,,180.17959275764807,74.4599156893108,252.061933830947,,,,134,1694228712.790568,1694228400, -2786207,,,3.2416650395573647,2.30108233497587,9.73479080037336,,,,135,1694228712.7906065,1694228400, -2786208,,,1174.55472755,1138.36,1977.35,,,,59,1694228712.7906437,1694228400, -2786209,,,,,,,4393.6184,4393.5349,44,1694228712.7907145,1694228400, -2786210,,,,,,,0.0018,0.0,58,1694228712.790755,1694228400, -2786211,,,122.4523811629333,122.22,122.9,,,,35,1694228712.7907925,1694228400, -2786212,,,1370.113188778,1352.78,1406.15,,,,36,1694228712.7908304,1694228400, -2786213,,,,,,,3555.4154,3555.2406,41,1694228712.7908697,1694228400, -2786214,,,,,,,2.4905,2.4905,40,1694228712.790907,1694228400, -2786215,,,122.45238139523336,122.22,122.9,,,,24,1694228712.790945,1694228400, -2786216,,,100.0,100.0,100.0,,,,17,1694228712.7909887,1694228400, -2786217,,,73.6,73.6,73.6,,,,18,1694228712.7910278,1694228400, -2786218,,,73.32553448600001,73.0,73.6,,,,22,1694228712.791067,1694228400, -2786219,,,58.927039353333335,57.0,60.0,,,,14,1694228712.7911055,1694228400, -2786220,,,-59.16517279666667,-61.0,-58.0,,,,145,1694228712.7911434,1694228400, -2786221,,,,,,,56.105,56.105,137,1694228712.7911816,1694228400, -2786222,,,,,,,0.043,56.22499999999359,138,1694228712.7912211,1694228400, -2786223,,,16.9863284,0.0,690.0,,,,139,1694228712.7912593,1694228400, -2786224,,,59.20468128666667,0.0,1112.0,,,,140,1694228712.791297,1694228400, -2786225,,,54.27656685,0.0,1103.0,,,,141,1694228712.7913344,1694228400, -2786226,,,0.0154562577,0.0,0.62,,,,142,1694228712.7913733,1694228400, -2786227,,,118.95006912666666,118.0,119.0,,,,143,1694228712.7914114,1694228400, -2786228,,,0.50301289788,0.0,9.447,,,,144,1694228712.79145,1694228400, -2786229,,,-57.879690036666666,-59.0,-56.0,,,,45,1694228712.7914882,1694228400, -2786230,,,,,,,437.779,437.779,151,1694228712.7915266,1694228400, -2786231,,,,,,,0.416,439.9269999998383,152,1694228712.7915685,1694228400, -2786232,,,101.45365304,91.0,132.0,,,,153,1694228712.7916105,1694228400, -2786233,,,117.89209639999994,106.0,146.0,,,,154,1694228712.791648,1694228400, -2786234,,,59.23575623999999,0.0,101.0,,,,155,1694228712.7917073,1694228400, -2786235,,,0.8610187585000002,0.72,1.0,,,,156,1694228712.7917478,1694228400, -2786236,,,127.85938076333336,127.0,128.0,,,,146,1694228712.7917852,1694228400, -2786237,,,0.9238910081133332,0.834,1.142,,,,55,1694228712.7918222,1694228400, -2786296,,,0.915988349676667,0.815,1.147,,,,55,1694229011.4753249,1694228700, -2786316,,,0.0,0.0,0.0,,,,20,1694229311.6430328,1694229000, -2786317,,,119.61874281666668,119.0,120.0,,,,6,1694229311.643074,1694229000, -2786318,,,0.0,0.0,0.0,,,,19,1694229311.643115,1694229000, -2786319,,,193.0,193.0,193.0,,,,5,1694229311.6431615,1694229000, -2786320,,,611.0672818276332,556.72,1384.77,,,,28,1694229311.6432085,1694229000, -2786321,,,7949.168998022926,7949.1385,7949.1896,,,,29,1694229311.643253,1694229000, -2786322,,,,,,,20.0908012800001,3237.916089099981,52,1694229311.643294,1694229000,1694171005.526459 -2786323,,,,,,,420.8955,7870.613399999901,57,1694229311.643341,1694229000, -2786324,,,207.0616392568975,2.36461161364826,431.945920274625,,,,134,1694229311.6433873,1694229000, -2786325,,,18.84531770505608,2.17492396025838,145.01593555919,,,,135,1694229311.6434271,1694229000, -2786326,,,202.92560274343336,171.0,980.39,,,,59,1694229311.6434946,1694229000, -2786327,,,,,,,4393.6811,4393.597599999999,44,1694229311.643545,1694229000, -2786328,,,,,,,0.0018,0.0,58,1694229311.643584,1694229000, -2786329,,,123.1848752851,122.99,123.49,,,,35,1694229311.643628,1694229000, -2786330,,,408.1457857827334,385.44,460.39,,,,36,1694229311.6436992,1694229000, -2786331,,,,,,,3555.5085,3555.3337,41,1694229311.6437454,1694229000, -2786332,,,,,,,2.4905,2.4905,40,1694229311.6437917,1694229000, -2786333,,,123.1848754063,122.99,123.49,,,,24,1694229311.6438377,1694229000, -2786334,,,100.0,100.0,100.0,,,,17,1694229311.6438775,1694229000, -2786335,,,73.27702701133335,73.2,73.4,,,,18,1694229311.6439335,1694229000, -2786336,,,72.78485181066667,72.7,72.9,,,,22,1694229311.6439726,1694229000, -2786337,,,58.5577906,58.0,59.0,,,,14,1694229311.644024,1694229000, -2786338,,,-58.26471398666667,-59.0,-58.0,,,,145,1694229311.6440625,1694229000, -2786339,,,,,,,56.106,56.106,137,1694229311.644101,1694229000, -2786340,,,,,,,0.045,56.2269999999936,138,1694229311.6441422,1694229000, -2786341,,,15.477553313333337,0.0,696.0,,,,139,1694229311.644182,1694229000, -2786342,,,56.020129456666666,0.0,1124.0,,,,140,1694229311.644229,1694229000, -2786343,,,51.68717874333333,0.0,1114.0,,,,141,1694229311.644277,1694229000, -2786344,,,0.0204494824,0.0,1.0,,,,142,1694229311.644323,1694229000, -2786345,,,119.89365814,118.0,120.0,,,,143,1694229311.644371,1694229000, -2786346,,,0.4742652098366667,0.0,9.519,,,,144,1694229311.644415,1694229000, -2786347,,,-57.561919226666674,-59.0,-56.0,,,,45,1694229311.6444523,1694229000, -2786348,,,,,,,437.796,437.796,151,1694229311.6444993,1694229000, -2786349,,,,,,,0.433,439.9439999998383,152,1694229311.6445403,1694229000, -2786350,,,102.5135071166666,92.0,124.0,,,,153,1694229311.6445813,1694229000, -2786351,,,118.46231313,105.0,152.0,,,,154,1694229311.64462,1694229000, -2786352,,,58.83183003333341,0.0,111.0,,,,155,1694229311.6446676,1694229000, -2786353,,,0.8654531172,0.68,1.0,,,,156,1694229311.6447418,1694229000, -2786354,,,128.31009657,127.0,129.0,,,,146,1694229311.6447878,1694229000, -2786355,,,0.9232889822866666,0.822,1.182,,,,55,1694229311.6448295,1694229000, -2786611,,,0.0,0.0,0.0,,,,20,1694230811.736359,1694230500, -2786612,,,123.0,123.0,123.0,,,,6,1694230811.7364056,1694230500, -2786613,,,0.0,0.0,0.0,,,,19,1694230811.7364604,1694230500, -2786614,,,193.0,193.0,193.0,,,,5,1694230811.7365117,1694230500, -2786615,,,1110.3734902363335,653.57,12496.53,,,,28,1694230811.7365696,1694230500, -2786616,,,7949.445875035247,7949.4107,7949.47,,,,29,1694230811.736657,1694230500, -2786617,,,,,,,20.2061578400001,3238.0314456599813,52,1694230811.736766,1694230500,1694171005.526459 -2786618,,,,,,,421.1759,7870.893799999902,57,1694230811.736837,1694230500, -2786619,,,272.8528024532864,68.1030604786778,613.335094806622,,,,134,1694230811.7368827,1694230500, -2786620,,,3.0650343284674464,2.2122891218626,5.41496764617348,,,,135,1694230811.736944,1694230500, -2786621,,,402.5626423858667,171.59,6113.94,,,,59,1694230811.7370074,1694230500, -2786622,,,,,,,4393.7689,4393.685399999999,44,1694230811.7370636,1694230500, -2786623,,,,,,,0.0018,0.0,58,1694230811.7371078,1694230500, -2786624,,,123.068303039,120.16,123.37,,,,35,1694230811.7371664,1694230500, -2786625,,,707.6521169798334,481.98,6382.59,,,,36,1694230811.7385564,1694230500, -2786626,,,,,,,3555.7011,3555.5263000000004,41,1694230811.7387493,1694230500, -2786627,,,,,,,2.4905,2.4905,40,1694230811.7388003,1694230500, -2786628,,,123.0683035074,120.16,123.37,,,,24,1694230811.738845,1694230500, -2786629,,,100.0,100.0,100.0,,,,17,1694230811.738898,1694230500, -2786630,,,73.4,73.4,73.4,,,,18,1694230811.7389498,1694230500, -2786631,,,73.41929171466667,73.4,73.6,,,,22,1694230811.738998,1694230500, -2786632,,,61.62890448333334,60.0,62.0,,,,14,1694230811.739045,1694230500, -2786633,,,-58.47092559666666,-60.0,-57.0,,,,145,1694230811.7390962,1694230500, -2786634,,,,,,,56.11,56.11,137,1694230811.7391431,1694230500, -2786635,,,,,,,0.049,56.23099999999359,138,1694230811.739194,1694230500, -2786636,,,0.0,0.0,0.0,,,,139,1694230811.7392392,1694230500, -2786637,,,0.0,0.0,0.0,,,,140,1694230811.7392828,1694230500, -2786638,,,0.0,0.0,0.0,,,,141,1694230811.7393372,1694230500, -2786639,,,0.0,0.0,0.0,,,,142,1694230811.7393878,1694230500, -2786640,,,120.0,120.0,120.0,,,,143,1694230811.739453,1694230500, -2786641,,,0.0,0.0,0.0,,,,144,1694230811.7395184,1694230500, -2786642,,,-58.51963731,-60.0,-58.0,,,,45,1694230811.7395744,1694230500, -2786643,,,,,,,437.838,437.838,151,1694230811.7396286,1694230500, -2786644,,,,,,,0.475,439.9859999998383,152,1694230811.7397575,1694230500, -2786645,,,100.73832271333326,91.0,115.0,,,,153,1694230811.7398336,1694230500, -2786646,,,116.99576209666672,106.0,132.0,,,,154,1694230811.739891,1694230500, -2786647,,,58.474749630000005,0.0,83.0,,,,155,1694230811.7399487,1694230500, -2786648,,,0.861780504866667,0.75,1.0,,,,156,1694230811.7400055,1694230500, -2786649,,,128.28653538333336,128.0,129.0,,,,146,1694230811.74006,1694230500, -2786650,,,0.9112891825099996,0.823,1.032,,,,55,1694230811.7401211,1694230500, -2786493,,,0.0,0.0,0.0,,,,20,1694230211.8628025,1694229900, -2786494,,,121.73866478,121.0,122.0,,,,6,1694230211.8628418,1694229900, -2786495,,,0.0,0.0,0.0,,,,19,1694230211.862882,1694229900, -2786496,,,193.0,193.0,193.0,,,,5,1694230211.8629506,1694229900, -2786497,,,659.8617754525,573.21,2340.09,,,,28,1694230211.8629918,1694229900, -2786498,,,7949.327400067163,7949.2971,7949.3486,,,,29,1694230211.8630311,1694229900, -2786499,,,,,,,20.1562138800001,3237.981501699981,52,1694230211.8630702,1694229900,1694171005.526459 -2786500,,,,,,,421.0545,7870.772399999902,57,1694230211.8631148,1694229900, -2786501,,,257.6870193561996,159.233990761832,689.509047419982,,,,134,1694230211.8631556,1694229900, -2786502,,,5.073693252179006,1.85901802698854,17.9358382589172,,,,135,1694230211.8631952,1694229900, -2786503,,,211.69421771826663,171.88,1135.83,,,,59,1694230211.863234,1694229900, -2786504,,,,,,,4393.7335,4393.65,44,1694230211.8632746,1694229900, -2786505,,,,,,,0.0018,0.0,58,1694230211.8633132,1694229900, -2786506,,,123.51913441443334,121.82,124.0,,,,35,1694230211.8633518,1694229900, -2786507,,,448.0017309414999,399.52,2133.03,,,,36,1694230211.8633907,1694229900, -2786508,,,,,,,3555.6151,3555.4403,41,1694230211.8634288,1694229900, -2786509,,,,,,,2.4905,2.4905,40,1694230211.8634667,1694229900, -2786510,,,123.51913528536664,121.82,124.0,,,,24,1694230211.863505,1694229900, -2786511,,,100.0,100.0,100.0,,,,17,1694230211.8635428,1694229900, -2786512,,,73.2,73.2,73.2,,,,18,1694230211.8635814,1694229900, -2786513,,,73.07730375266665,72.9,73.2,,,,22,1694230211.863619,1694229900, -2786514,,,60.39767312666665,60.0,62.0,,,,14,1694230211.863657,1694229900, -2786515,,,-57.97048747666666,-60.0,-57.0,,,,145,1694230211.8637235,1694229900, -2786516,,,,,,,56.109,56.109,137,1694230211.863765,1694229900, -2786517,,,,,,,0.047,56.22899999999359,138,1694230211.8638058,1694229900, -2786518,,,17.58545489,0.0,703.0,,,,139,1694230211.863844,1694229900, -2786519,,,61.03650975333334,0.0,1147.0,,,,140,1694230211.863882,1694229900, -2786520,,,56.02449387666668,0.0,1142.0,,,,141,1694230211.8639205,1694229900, -2786521,,,0.0184605899,0.0,1.0,,,,142,1694230211.863963,1694229900, -2786522,,,120.23003343666666,119.0,121.0,,,,143,1694230211.8640034,1694229900, -2786523,,,0.5098044643433334,0.0,9.577,,,,144,1694230211.864042,1694229900, -2786524,,,-58.38013750333333,-60.0,-57.0,,,,45,1694230211.8640811,1694229900, -2786525,,,,,,,437.821,437.821,151,1694230211.864135,1694229900, -2786526,,,,,,,0.458,439.9689999998383,152,1694230211.8642273,1694229900, -2786527,,,102.45371702333333,91.0,137.0,,,,153,1694230211.8642774,1694229900, -2786528,,,118.34273238333336,106.0,139.0,,,,154,1694230211.864325,1694229900, -2786529,,,57.68380170666664,0.0,95.0,,,,155,1694230211.864365,1694229900, -2786530,,,0.8661929874333327,0.7,1.0,,,,156,1694230211.864405,1694229900, -2786531,,,128.75673628333334,128.0,129.0,,,,146,1694230211.8644452,1694229900, -2786532,,,0.9195794545733328,0.82,1.079,,,,55,1694230211.8645186,1694229900, -2786552,,,0.0,0.0,0.0,,,,20,1694230511.7734587,1694230200, -2786553,,,122.30880371000002,122.0,123.0,,,,6,1694230511.773502,1694230200, -2786554,,,0.0,0.0,0.0,,,,19,1694230511.773566,1694230200, -2786555,,,193.0,193.0,193.0,,,,5,1694230511.7736406,1694230200, -2786556,,,749.7490142479331,701.93,1541.06,,,,28,1694230511.7737448,1694230200, -2786557,,,7949.384802373078,7949.3486,7949.4107,,,,29,1694230511.773824,1694230200, -2786558,,,,,,,20.1817618200001,3238.007049639981,52,1694230511.773871,1694230200,1694171005.526459 -2786559,,,,,,,421.1166,7870.834499999902,57,1694230511.7739146,1694230200, -2786560,,,235.85844224041304,174.739421074271,306.231006755023,,,,134,1694230511.7739558,1694230200, -2786561,,,3.4336615513806685,2.35399461364993,5.02051773819921,,,,135,1694230511.7740357,1694230200, -2786562,,,222.8237120898,193.68,1024.86,,,,59,1694230511.7740958,1694230200, -2786563,,,,,,,4393.752,4393.6685,44,1694230511.77414,1694230200, -2786564,,,,,,,0.0018,0.0,58,1694230511.7741823,1694230200, -2786565,,,123.21979977399998,123.04,123.75,,,,35,1694230511.774229,1694230200, -2786566,,,526.9260442738666,506.45,603.22,,,,36,1694230511.7742848,1694230200, -2786567,,,,,,,3555.6587,3555.4839,41,1694230511.774371,1694230200, -2786568,,,,,,,2.4905,2.4905,40,1694230511.774511,1694230200, -2786569,,,123.21980015570004,123.04,123.75,,,,24,1694230511.7745595,1694230200, -2786570,,,100.0,100.0,100.0,,,,17,1694230511.7746005,1694230200, -2786571,,,73.20624586000001,73.2,73.4,,,,18,1694230511.7746425,1694230200, -2786572,,,73.26492143866668,73.2,73.4,,,,22,1694230511.774769,1694230200, -2786573,,,60.0,60.0,60.0,,,,14,1694230511.774819,1694230200, -2786574,,,-57.564608060000005,-59.0,-56.0,,,,145,1694230511.77486,1694230200, -2786575,,,,,,,56.11,56.11,137,1694230511.7749012,1694230200, -2786576,,,,,,,0.049,56.23099999999359,138,1694230511.7749462,1694230200, -2786577,,,17.94725888,0.0,699.0,,,,139,1694230511.7749872,1694230200, -2786578,,,60.154376670000005,0.0,1150.0,,,,140,1694230511.7750304,1694230200, -2786579,,,55.12753018666666,0.0,1117.0,,,,141,1694230511.775072,1694230200, -2786580,,,0.0160956310333333,0.0,0.62,,,,142,1694230511.7751124,1694230200, -2786581,,,119.90986762666668,118.0,120.0,,,,143,1694230511.7751749,1694230200, -2786582,,,0.5078361253499999,0.0,9.568,,,,144,1694230511.7752392,1694230200, -2786583,,,-58.99894101,-62.0,-58.0,,,,45,1694230511.7752814,1694230200, -2786584,,,,,,,437.83,437.83,151,1694230511.775322,1694230200, -2786585,,,,,,,0.467,439.9779999998383,152,1694230511.7753627,1694230200, -2786586,,,101.09938320666666,91.0,126.0,,,,153,1694230511.775404,1694230200, -2786587,,,117.22025028666673,105.0,134.0,,,,154,1694230511.7754457,1694230200, -2786588,,,58.26945617666668,0.0,92.0,,,,155,1694230511.7754872,1694230200, -2786589,,,0.8633129042666661,0.71,1.0,,,,156,1694230511.775535,1694230200, -2786590,,,128.52270874333334,128.0,129.0,,,,146,1694230511.7755766,1694230200, -2786591,,,0.9124116156199998,0.819,1.041,,,,55,1694230511.7756193,1694230200, -2786847,,,0.0,0.0,0.0,,,,20,1694232011.6717644,1694231700, -2786848,,,126.0,126.0,126.0,,,,6,1694232011.6718192,1694231700, -2786849,,,0.0,0.0,0.0,,,,19,1694232011.6718707,1694231700, -2786850,,,193.0,193.0,193.0,,,,5,1694232011.671917,1694231700, -2786851,,,910.7567056744,758.31,1186.62,,,,28,1694232011.671967,1694231700, -2786852,,,7949.910826143525,7949.8666,7949.9433,,,,29,1694232011.6720183,1694231700, -2786853,,,,,,,20.4008734600001,3238.2261612799816,52,1694232011.6720626,1694231700,1694171005.526459 -2786854,,,,,,,421.6492,7871.367099999901,57,1694232011.672121,1694231700, -2786855,,,251.9555476018433,177.664524293665,315.508077130892,,,,134,1694232011.6721642,1694231700, -2786856,,,3.874330241282853,1.7998825296051,13.3094966764357,,,,135,1694232011.6722128,1694231700, -2786857,,,332.88427112406663,285.45,381.24,,,,59,1694232011.6722603,1694231700, -2786858,,,,,,,4393.9731,4393.8896,44,1694232011.6723084,1694231700, -2786859,,,,,,,0.0018,0.0,58,1694232011.672382,1694231700, -2786860,,,123.3771252492,123.22,124.08,,,,35,1694232011.6724305,1694231700, -2786861,,,577.872211781,472.86,805.38,,,,36,1694232011.672484,1694231700, -2786862,,,,,,,3555.9702,3555.7954000000004,41,1694232011.6725266,1694231700, -2786863,,,,,,,2.4905,2.4905,40,1694232011.6725693,1694231700, -2786864,,,123.37712672576669,123.22,124.08,,,,24,1694232011.672613,1694231700, -2786865,,,100.0,100.0,100.0,,,,17,1694232011.6726542,1694231700, -2786866,,,73.08958441266667,73.0,73.2,,,,18,1694232011.6727233,1694231700, -2786867,,,73.35295089866668,73.2,73.4,,,,22,1694232011.672768,1694231700, -2786868,,,57.36613879666666,56.0,58.0,,,,14,1694232011.6728184,1694231700, -2786869,,,-57.264379733333335,-59.0,-56.0,,,,145,1694232011.6728675,1694231700, -2786870,,,,,,,56.114,56.114,137,1694232011.6729112,1694231700, -2786871,,,,,,,0.053,56.23499999999358,138,1694232011.672958,1694231700, -2786872,,,0.16232541,0.0,117.0,,,,139,1694232011.6730082,1694231700, -2786873,,,1.57785659,0.0,1137.0,,,,140,1694232011.6730516,1694231700, -2786874,,,1.56995995,0.0,1131.0,,,,141,1694232011.6731007,1694231700, -2786875,,,0.0001388436666666,0.0,0.1,,,,142,1694232011.673151,1694231700, -2786876,,,120.0618362366667,119.0,121.0,,,,143,1694232011.6731942,1694231700, -2786877,,,0.0132913872,0.0,9.568,,,,144,1694232011.6732445,1694231700, -2786878,,,-58.03997258,-59.0,-56.0,,,,45,1694232011.673294,1694231700, -2786879,,,,,,,437.872,437.872,151,1694232011.6733413,1694231700, -2786880,,,,,,,0.509,440.0199999998383,152,1694232011.673395,1694231700, -2786881,,,101.92160535000002,90.0,133.0,,,,153,1694232011.673448,1694231700, -2786882,,,118.2820325033333,104.0,153.0,,,,154,1694232011.6734986,1694231700, -2786883,,,58.74020402333329,0.0,111.0,,,,155,1694232011.673547,1694231700, -2786884,,,0.8624700903333337,0.69,1.0,,,,156,1694232011.6735947,1694231700, -2786885,,,128.58151279,128.0,129.0,,,,146,1694232011.6736352,1694231700, -2786886,,,0.9201245838533332,0.81,1.191,,,,55,1694232011.6736994,1694231700, -2786681,,,,,,,4393.8719,4393.7884,44,1694231112.2300832,1694230800, -2786682,,,,,,,0.0018,0.0,58,1694231112.230126,1694230800, -2786683,,,123.13484753696665,122.96,123.37,,,,35,1694231112.230179,1694230800, -2786684,,,1456.2963870734336,1434.06,1522.96,,,,36,1694231112.2302215,1694230800, -2786685,,,,,,,3555.8207,3555.6459000000004,41,1694231112.2302651,1694230800, -2786686,,,,,,,2.4905,2.4905,40,1694231112.2303066,1694230800, -2786687,,,123.13484791866668,122.96,123.37,,,,24,1694231112.230347,1694230800, -2786688,,,100.0,100.0,100.0,,,,17,1694231112.2303874,1694230800, -2786689,,,73.36057255733334,73.2,73.4,,,,18,1694231112.23043,1694230800, -2786690,,,73.33821768733333,73.0,73.6,,,,22,1694231112.2304716,1694230800, -2786691,,,59.32548381333333,58.0,62.0,,,,14,1694231112.2305138,1694230800, -2786692,,,-58.12951813,-60.0,-57.0,,,,145,1694231112.2305567,1694230800, -2786693,,,,,,,56.111,56.111,137,1694231112.2305982,1694230800, -2786694,,,,,,,0.05,56.23199999999359,138,1694231112.2306345,1694230800, -2786695,,,16.941545366666666,0.0,694.0,,,,139,1694231112.2306683,1694230800, -2786696,,,55.2498488,0.0,1119.0,,,,140,1694231112.2307415,1694230800, -2786697,,,50.29564837666666,0.0,1108.0,,,,141,1694231112.2313745,1694230800, -2786698,,,0.015387383,0.0,0.65,,,,142,1694231112.2314403,1694230800, -2786699,,,119.90057902666668,118.0,120.0,,,,143,1694231112.231515,1694230800, -2786700,,,0.46860055817,0.0,9.487,,,,144,1694231112.2316098,1694230800, -2786701,,,-59.67671373,-61.0,-58.0,,,,45,1694231112.231675,1694230800, -2786702,,,,,,,437.847,437.847,151,1694231112.231773,1694230800, -2786703,,,,,,,0.484,439.9949999998383,152,1694231112.231814,1694230800, -2786704,,,102.38579116666664,91.0,126.0,,,,153,1694231112.2318535,1694230800, -2786705,,,118.64923321000002,106.0,152.0,,,,154,1694231112.2318964,1694230800, -2786706,,,58.79803650333333,0.0,100.0,,,,155,1694231112.2319393,1694230800, -2786707,,,0.8633080122333323,0.75,1.0,,,,156,1694231112.2319784,1694230800, -2786708,,,128.07325073,127.0,129.0,,,,146,1694231112.2320185,1694230800, -2786709,,,0.9249870195633328,0.83,1.184,,,,55,1694231112.232058,1694230800, -2786788,,,0.0,0.0,0.0,,,,20,1694231711.7504003,1694231400, -2786789,,,125.05203754333331,125.0,126.0,,,,6,1694231711.750485,1694231400, -2786790,,,0.0,0.0,0.0,,,,19,1694231711.7505567,1694231400, -2786791,,,193.0,193.0,193.0,,,,5,1694231711.7506237,1694231400, -2786792,,,788.3432217134333,749.94,1595.26,,,,28,1694231711.75077,1694231400, -2786793,,,7949.839525507634,7949.803,7949.8666,,,,29,1694231711.7508278,1694231400, -2786794,,,,,,,20.3693190800001,3238.1946068999814,52,1694231711.7508807,1694231400,1694171005.526459 -2786795,,,,,,,421.5725,7871.290399999902,57,1694231711.7509348,1694231400, -2786796,,,354.9844488880763,88.4555564445871,856.96743073583,,,,134,1694231711.7509868,1694231400, -2786797,,,4.296039691320073,1.97010804202679,11.2788720977607,,,,135,1694231711.7510383,1694231400, -2786798,,,312.9084488940333,276.7,1114.98,,,,59,1694231711.7510898,1694231400, -2786799,,,,,,,4393.9442,4393.860699999999,44,1694231711.7511408,1694231400, -2786800,,,,,,,0.0018,0.0,58,1694231711.7511926,1694231400, -2786801,,,124.05599160916668,123.92,124.39,,,,35,1694231711.7512417,1694231400, -2786802,,,475.43769675270016,470.95,483.86,,,,36,1694231711.7512913,1694231400, -2786803,,,,,,,3555.9224,3555.7476,41,1694231711.751341,1694231400, -2786804,,,,,,,2.4905,2.4905,40,1694231711.7513895,1694231400, -2786805,,,124.05599159313336,123.92,124.39,,,,24,1694231711.7514389,1694231400, -2786806,,,100.0,100.0,100.0,,,,17,1694231711.751515,1694231400, -2786807,,,73.12710953066666,73.0,73.2,,,,18,1694231711.7516117,1694231400, -2786808,,,73.023404156,72.9,73.2,,,,22,1694231711.7517514,1694231400, -2786809,,,57.89056584333334,56.0,58.0,,,,14,1694231711.7518346,1694231400, -2786810,,,-58.32992183,-60.0,-57.0,,,,145,1694231711.7519112,1694231400, -2786811,,,,,,,56.114,56.114,137,1694231711.7519722,1694231400, -2786812,,,,,,,0.052,56.23399999999359,138,1694231711.752036,1694231400, -2786813,,,17.771396146666667,0.0,704.0,,,,139,1694231711.7521,1694231400, -2786814,,,59.30345369,0.0,1158.0,,,,140,1694231711.752175,1694231400, -2786815,,,54.28472526666667,0.0,1131.0,,,,141,1694231711.752247,1694231400, -2786816,,,0.0155421536,0.0,0.62,,,,142,1694231711.75231,1694231400, -2786817,,,120.9028728,119.0,121.0,,,,143,1694231711.7523715,1694231400, -2786818,,,0.4985822128399999,0.0,9.601,,,,144,1694231711.7524445,1694231400, -2786819,,,-58.91948748666667,-61.0,-57.0,,,,45,1694231711.7524977,1694231400, -2786820,,,,,,,437.864,437.864,151,1694231711.7525592,1694231400, -2786821,,,,,,,0.501,440.0119999998383,152,1694231711.7526224,1694231400, -2786822,,,101.34376037333332,91.0,132.0,,,,153,1694231711.752722,1694231400, -2786823,,,118.07794903666668,106.0,135.0,,,,154,1694231711.7527945,1694231400, -2786824,,,59.45593076000001,0.0,93.0,,,,155,1694231711.752864,1694231400, -2786825,,,0.8594254810999996,0.7,1.0,,,,156,1694231711.7529233,1694231400, -2786826,,,128.97666432666668,128.0,129.0,,,,146,1694231711.752986,1694231400, -2786827,,,0.9141701932666668,0.818,1.047,,,,55,1694231711.7530522,1694231400, -2786729,,,0.0,0.0,0.0,,,,20,1694231411.6807308,1694231100, -2786730,,,124.45874683333332,124.0,125.0,,,,6,1694231411.68078,1694231100, -2786731,,,0.0,0.0,0.0,,,,19,1694231411.6808348,1694231100, -2786732,,,193.0,193.0,193.0,,,,5,1694231411.6808789,1694231100, -2786733,,,929.0732917401668,753.17,2721.53,,,,28,1694231411.6809337,1694231100, -2786734,,,7949.77211172005,7949.6926,7949.803,,,,29,1694231411.680982,1694231100, -2786735,,,,,,,20.3431540400001,3238.1684418599816,52,1694231411.6810265,1694231100,1694171005.526459 -2786736,,,,,,,421.5089,7871.226799999901,57,1694231411.6810772,1694231100, -2786737,,,323.92425452629925,242.71401338857,447.028547654074,,,,134,1694231411.6811285,1694231100, -2786738,,,3.836081144661068,1.97618931379534,15.2205648657953,,,,135,1694231411.6812148,1694231100, -2786739,,,383.7929831335,279.21,1273.05,,,,59,1694231411.6812658,1694231100, -2786740,,,,,,,4393.9202,4393.836699999999,44,1694231411.681314,1694231100, -2786741,,,,,,,0.0018,0.0,58,1694231411.6813626,1694231100, -2786742,,,123.9711768781333,123.31,124.36,,,,35,1694231411.6814103,1694231100, -2786743,,,545.2723318567666,470.86,1453.55,,,,36,1694231411.6814537,1694231100, -2786744,,,,,,,3555.8828,3555.708,41,1694231411.681497,1694231100, -2786745,,,,,,,2.4905,2.4905,40,1694231411.681548,1694231100, -2786746,,,123.97117614629998,123.31,124.36,,,,24,1694231411.6815968,1694231100, -2786747,,,100.0,100.0,100.0,,,,17,1694231411.6816452,1694231100, -2786748,,,73.2,73.2,73.2,,,,18,1694231411.6817148,1694231100, -2786749,,,72.91753057633333,72.9,73.0,,,,22,1694231411.681759,1694231100, -2786750,,,57.64019352666666,57.0,58.0,,,,14,1694231411.681807,1694231100, -2786751,,,-58.77070823333334,-60.0,-58.0,,,,145,1694231411.6818526,1694231100, -2786752,,,,,,,56.113,56.113,137,1694231411.6819055,1694231100, -2786753,,,,,,,0.051,56.23299999999359,138,1694231411.6819646,1694231100, -2786754,,,17.240697623333336,0.0,704.0,,,,139,1694231411.682013,1694231100, -2786755,,,61.77861469666668,0.0,1156.0,,,,140,1694231411.682057,1694231100, -2786756,,,56.818600710000005,0.0,1152.0,,,,141,1694231411.6821015,1694231100, -2786757,,,0.0182112290666666,0.0,1.0,,,,142,1694231411.6821525,1694231100, -2786758,,,120.79526378333334,119.0,121.0,,,,143,1694231411.682202,1694231100, -2786759,,,0.51441341692,0.0,9.626,,,,144,1694231411.6822436,1694231100, -2786760,,,-59.89989358999999,-61.0,-59.0,,,,45,1694231411.682288,1694231100, -2786761,,,,,,,437.855,437.855,151,1694231411.6823351,1694231100, -2786762,,,,,,,0.492,440.0029999998383,152,1694231411.6823833,1694231100, -2786763,,,101.20019128333324,91.0,124.0,,,,153,1694231411.6824312,1694231100, -2786764,,,118.32877134666664,105.0,145.0,,,,154,1694231411.682475,1694231100, -2786765,,,60.24004248333332,0.0,100.0,,,,155,1694231411.6825304,1694231100, -2786766,,,0.8566646500333331,0.72,1.0,,,,156,1694231411.682578,1694231100, -2786767,,,128.98663141,128.0,130.0,,,,146,1694231411.6826642,1694231100, -2786768,,,0.9161755448433336,0.812,1.121,,,,55,1694231411.682767,1694231100, -2787083,,,0.0,0.0,0.0,,,,20,1694233211.6077278,1694232900, -2787084,,,2.8313584000000005,2.0,3.0,,,,6,1694233211.6078014,1694232900, -2787085,,,0.0,0.0,0.0,,,,19,1694233211.607871,1694232900, -2787086,,,126.0,126.0,126.0,,,,5,1694233211.6079228,1694232900, -2787087,,,2839.982146270467,2527.95,3678.46,,,,28,1694233211.607973,1694232900, -2787088,,,7950.62812384998,7950.5212,7950.7246,,,,29,1694233211.608017,1694232900, -2787089,,,,,,,20.7223002800001,3238.547588099982,52,1694233211.6080573,1694232900,1694171005.526459 -2787090,,,,,,,422.4305,7872.148399999902,57,1694233211.6081011,1694232900, -2787091,,,211.8660315777743,89.123298568005,321.425596175593,,,,134,1694233211.6081417,1694232900, -2787092,,,3.3468401896093014,1.4284948341908,7.21693566778331,,,,135,1694233211.6081824,1694232900, -2787093,,,1397.0068714340669,1112.93,2226.4,,,,59,1694233211.6082232,1694232900, -2787094,,,,,,,4394.3335,4394.249999999999,44,1694233211.6082768,1694232900, -2787095,,,,,,,0.0018,0.0,58,1694233211.6083765,1694232900, -2787096,,,123.7268673594,123.52,123.99,,,,35,1694233211.6084225,1694232900, -2787097,,,1442.9831752923667,1409.53,1502.02,,,,36,1694233211.6084623,1694232900, -2786906,,,0.0,0.0,0.0,,,,20,1694232311.6577344,1694232000, -2786907,,,0.72900993,0.0,126.0,,,,6,1694232311.6577764,1694232000, -2786908,,,0.0,0.0,0.0,,,,19,1694232311.6578178,1694232000, -2786909,,,126.09656598333332,126.0,193.0,,,,5,1694232311.65786,1694232000, -2786910,,,859.8318435541668,802.26,1671.85,,,,28,1694232311.6579,1694232000, -2786911,,,7949.98498960319,7949.9433,7950.0151,,,,29,1694232311.6579385,1694232000, -2786912,,,,,,,20.4304119800001,3238.255699799982,52,1694232311.6579776,1694232000,1694171005.526459 -2786913,,,,,,,421.721,7871.438899999901,57,1694232311.6580193,1694232000, -2786914,,,172.06850093455716,2.86376554870971,415.173368786129,,,,134,1694232311.6580648,1694232000, -2786915,,,2.9964735310022115,1.56666665022791,5.50119061760123,,,,135,1694232311.6581051,1694232000, -2786916,,,360.062786287,304.71,1160.53,,,,59,1694232311.6581445,1694232000, -2786917,,,,,,,4394.0033,4393.9198,44,1694232311.658184,1694232000, -2786918,,,,,,,0.0018,0.0,58,1694232311.658224,1694232000, -2786919,,,123.60321846746662,123.31,123.9,,,,35,1694232311.658264,1694232000, -2786920,,,499.78465121910006,495.83,511.32,,,,36,1694232311.6583023,1694232000, -2786921,,,,,,,3556.0118,3555.8370000000004,41,1694232311.6583428,1694232000, -2786922,,,,,,,2.4905,2.4905,40,1694232311.6583805,1694232000, -2786923,,,123.60321792806668,123.31,123.9,,,,24,1694232311.658419,1694232000, -2786924,,,100.0,100.0,100.0,,,,17,1694232311.6584575,1694232000, -2786925,,,73.09372296133333,73.0,73.2,,,,18,1694232311.658496,1694232000, -2786926,,,73.33110958266667,73.2,73.4,,,,22,1694232311.6585462,1694232000, -2786927,,,59.70959870666667,58.0,60.0,,,,14,1694232311.6585858,1694232000, -2786928,,,-56.76416890333334,-59.0,-55.0,,,,145,1694232311.658626,1694232000, -2786929,,,,,,,56.115,56.115,137,1694232311.6586666,1694232000, -2786930,,,,,,,0.054,56.23599999999358,138,1694232311.6587331,1694232000, -2786931,,,15.40641098,0.0,699.0,,,,139,1694232311.6587744,1694232000, -2786932,,,57.00737342333334,0.0,1144.0,,,,140,1694232311.6588202,1694232000, -2786933,,,52.73820669666667,0.0,1139.0,,,,141,1694232311.6588595,1694232000, -2786934,,,0.0203716966,0.0,1.0,,,,142,1694232311.6588984,1694232000, -2786935,,,120.10529779666666,118.0,121.0,,,,143,1694232311.6589365,1694232000, -2786936,,,0.4763596524133333,0.0,9.56,,,,144,1694232311.6589756,1694232000, -2786937,,,-58.76048902666667,-61.0,-56.0,,,,45,1694232311.659016,1694232000, -2786938,,,,,,,437.881,437.881,151,1694232311.659057,1694232000, -2786939,,,,,,,0.518,440.0289999998383,152,1694232311.659096,1694232000, -2786940,,,103.64347981333329,91.0,136.0,,,,153,1694232311.6591344,1694232000, -2786941,,,120.5208051266666,105.0,153.0,,,,154,1694232311.659173,1694232000, -2786942,,,60.54134780666664,0.0,108.0,,,,155,1694232311.6592124,1694232000, -2786943,,,0.8604744098333331,0.7,1.0,,,,156,1694232311.659278,1694232000, -2786944,,,128.8637046066667,128.0,129.0,,,,146,1694232311.6593397,1694232000, -2786945,,,0.9365915420466664,0.813,1.19,,,,55,1694232311.6593814,1694232000, -2787201,,,0.0,0.0,0.0,,,,20,1694233811.6449976,1694233500, -2787202,,,4.00534683,4.0,5.0,,,,6,1694233811.645061,1694233500, -2787203,,,0.0,0.0,0.0,,,,19,1694233811.6451306,1694233500, -2787204,,,126.0,126.0,126.0,,,,5,1694233811.645198,1694233500, -2787205,,,1413.8159190937,683.81,2430.7,,,,28,1694233811.645257,1694233500, -2787206,,,7950.988273423042,7950.9136,7951.031,,,,29,1694233811.6453109,1694233500, -2787207,,,,,,,20.8483532400001,3238.673641059982,52,1694233811.6453652,1694233500,1694171005.526459 -2787208,,,,,,,422.7369,7872.454799999902,57,1694233811.6454234,1694233500, -2787209,,,153.47501645679802,2.91966866907202,343.169192914885,,,,134,1694233811.6455271,1694233500, -2787210,,,2.126036067913552,1.28593921458562,3.5799739311439,,,,135,1694233811.6455927,1694233500, -2787211,,,935.3178741933332,210.48,1933.65,,,,59,1694233811.6456468,1694233500, -2787212,,,,,,,4394.5258,4394.4423,44,1694233811.645737,1694233500, -2787213,,,,,,,0.0018,0.0,58,1694233811.645793,1694233500, -2787214,,,124.30798446833336,124.09,124.73,,,,35,1694233811.645845,1694233500, -2786965,,,0.0,0.0,0.0,,,,20,1694232611.6991675,1694232300, -2786966,,,1.2452840333333337,1.0,2.0,,,,6,1694232611.6992185,1694232300, -2786967,,,0.0,0.0,0.0,,,,19,1694232611.6992729,1694232300, -2786968,,,126.0,126.0,126.0,,,,5,1694232611.699324,1694232300, -2786969,,,5302.293105961533,768.97,6352.94,,,,28,1694232611.6993785,1694232300, -2786970,,,7950.20788567786,7950.0151,7950.3996,,,,29,1694232611.6994288,1694232300, -2786971,,,,,,,20.5885952800001,3238.413883099982,52,1694232611.6994853,1694232300,1694171005.526459 -2786972,,,,,,,422.1055,7871.823399999901,57,1694232611.699541,1694232300, -2786973,,,148.41688579722003,91.9244233993933,236.118127276056,,,,134,1694232611.6995907,1694232300, -2786974,,,1.9090154466563205,1.42590907555766,4.23102856306716,,,,135,1694232611.699639,1694232300, -2786975,,,2578.4489656299666,289.55,3477.13,,,,59,1694232611.6997144,1694232300, -2786976,,,,,,,4394.1896,4394.106099999999,44,1694232611.6997738,1694232300, -2786977,,,,,,,0.0018,0.0,58,1694232611.699826,1694232300, -2786978,,,123.08199137936668,122.9,124.03,,,,35,1694232611.6998806,1694232300, -2786979,,,2723.868553339033,479.42,2969.24,,,,36,1694232611.6999288,1694232300, -2786980,,,,,,,3556.21,3556.0352000000003,41,1694232611.6999843,1694232300, -2786981,,,,,,,2.4905,2.4905,40,1694232611.700033,1694232300, -2786982,,,123.0819916406667,122.9,124.03,,,,24,1694232611.7000804,1694232300, -2786983,,,100.0,100.0,100.0,,,,17,1694232611.7001252,1694232300, -2786984,,,73.0,73.0,73.0,,,,18,1694232611.7001662,1694232300, -2786985,,,73.2,73.2,73.2,,,,22,1694232611.7002137,1694232300, -2786986,,,60.80953835333334,60.0,62.0,,,,14,1694232611.700256,1694232300, -2786987,,,-56.370600790000005,-58.0,-55.0,,,,145,1694232611.700334,1694232300, -2786988,,,,,,,56.117,56.117,137,1694232611.700378,1694232300, -2786989,,,,,,,0.055,56.23699999999358,138,1694232611.7004251,1694232300, -2786990,,,16.731920963333334,0.0,693.0,,,,139,1694232611.700474,1694232300, -2786991,,,59.51635499666667,0.0,1134.0,,,,140,1694232611.7005217,1694232300, -2786992,,,54.648576053333336,0.0,1109.0,,,,141,1694232611.7005646,1694232300, -2786993,,,0.0149477381333333,0.0,0.62,,,,142,1694232611.7006114,1694232300, -2786994,,,120.00281893,118.0,121.0,,,,143,1694232611.7006528,1694232300, -2786995,,,0.5040248816966667,0.0,9.479,,,,144,1694232611.7007308,1694232300, -2786996,,,-57.999978006666666,-59.0,-57.0,,,,45,1694232611.7008102,1694232300, -2786997,,,,,,,437.889,437.889,151,1694232611.7008708,1694232300, -2786998,,,,,,,0.526,440.0369999998383,152,1694232611.700916,1694232300, -2786999,,,101.01687775000002,91.0,121.0,,,,153,1694232611.7009585,1694232300, -2787000,,,117.87335032000006,105.0,133.0,,,,154,1694232611.700999,1694232300, -2787001,,,60.06563535999998,0.0,86.0,,,,155,1694232611.701041,1694232300, -2787002,,,0.8575617665333333,0.75,1.0,,,,156,1694232611.7010813,1694232300, -2787003,,,128.03979403999998,127.0,129.0,,,,146,1694232611.701121,1694232300, -2787004,,,0.9198097512666672,0.817,1.04,,,,55,1694232611.701162,1694232300, -2787024,,,0.0,0.0,0.0,,,,20,1694232911.7208135,1694232600, -2787025,,,2.0,2.0,2.0,,,,6,1694232911.7208598,1694232600, -2787026,,,0.0,0.0,0.0,,,,19,1694232911.7209203,1694232600, -2787027,,,126.0,126.0,126.0,,,,5,1694232911.720987,1694232600, -2787028,,,967.6191342688998,650.06,13107.49,,,,28,1694232911.7210307,1694232600, -2787029,,,7950.496289423511,7950.3996,7950.5212,,,,29,1694232911.7210712,1694232600, -2787030,,,,,,,20.6386215200001,3238.463909339982,52,1694232911.7211127,1694232600,1694171005.526459 -2787031,,,,,,,422.2271,7871.944999999901,57,1694232911.7211645,1694232600, -2787032,,,156.46354084955976,61.1005984709929,227.253680865344,,,,134,1694232911.721215,1694232600, -2787033,,,1.6692789199401636,1.39131381750808,2.05691334148369,,,,135,1694232911.7212565,1694232600, -2787034,,,365.4357073003667,172.82,6409.06,,,,59,1694232911.7212949,1694232600, -2787035,,,,,,,4394.2415,4394.157999999999,44,1694232911.7213345,1694232600, -2787036,,,,,,,0.0018,0.0,58,1694232911.7213757,1694232600, -2787037,,,123.995418477,120.68,124.23,,,,35,1694232911.7214158,1694232600, -2787038,,,602.1046645997,476.17,6698.43,,,,36,1694232911.721454,1694232600, -2787039,,,,,,,3556.2797,3556.1049000000003,41,1694232911.7214928,1694232600, -2787040,,,,,,,2.4905,2.4905,40,1694232911.7215316,1694232600, -2787041,,,123.99540593226666,120.68,124.23,,,,24,1694232911.721578,1694232600, -2787042,,,100.0,100.0,100.0,,,,17,1694232911.721619,1694232600, -2787043,,,73.13933854333334,73.0,73.2,,,,18,1694232911.7216632,1694232600, -2787044,,,73.29330899866666,73.2,73.6,,,,22,1694232911.7217326,1694232600, -2787045,,,60.690410160000006,60.0,62.0,,,,14,1694232911.7217813,1694232600, -2787046,,,-58.19996199999999,-61.0,-57.0,,,,145,1694232911.7218285,1694232600, -2787047,,,,,,,56.117,56.117,137,1694232911.721867,1694232600, -2787048,,,,,,,0.055,56.23699999999358,138,1694232911.721907,1694232600, -2787049,,,0.0,0.0,0.0,,,,139,1694232911.7219834,1694232600, -2787050,,,0.0,0.0,0.0,,,,140,1694232911.722027,1694232600, -2787051,,,0.0,0.0,0.0,,,,141,1694232911.7220757,1694232600, -2787052,,,0.0,0.0,0.0,,,,142,1694232911.722116,1694232600, -2787053,,,120.964775,120.0,121.0,,,,143,1694232911.722154,1694232600, -2787054,,,0.0,0.0,0.0,,,,144,1694232911.722232,1694232600, -2787055,,,-58.50004754666667,-60.0,-58.0,,,,45,1694232911.722287,1694232600, -2787056,,,,,,,437.898,437.898,151,1694232911.7223272,1694232600, -2787057,,,,,,,0.535,440.0459999998383,152,1694232911.722368,1694232600, -2787058,,,101.6385393166667,91.0,125.0,,,,153,1694232911.7224145,1694232600, -2787059,,,118.01312417666664,104.0,152.0,,,,154,1694232911.722457,1694232600, -2787060,,,59.11909664666667,0.0,110.0,,,,155,1694232911.7224972,1694232600, -2787061,,,0.861714508533333,0.69,1.0,,,,156,1694232911.7225378,1694232600, -2787062,,,129.02353102666666,129.0,130.0,,,,146,1694232911.7225866,1694232600, -2787063,,,0.9132105840933338,0.808,1.18,,,,55,1694232911.7226305,1694232600, -2787319,,,0.0,0.0,0.0,,,,20,1694234411.5409818,1694234100, -2787320,,,5.598690213333334,5.0,6.0,,,,6,1694234411.5410328,1694234100, -2787321,,,0.0,0.0,0.0,,,,19,1694234411.541083,1694234100, -2787322,,,126.0,126.0,126.0,,,,5,1694234411.5411334,1694234100, -2787323,,,1415.546621784567,621.71,2448.26,,,,28,1694234411.541182,1694234100, -2787324,,,7951.229708690299,7951.1532,7951.2741,,,,29,1694234411.5412314,1694234100, -2787325,,,,,,,20.9483645800001,3238.773652399982,52,1694234411.5412817,1694234100,1694171005.526459 -2787326,,,,,,,422.98,7872.697899999902,57,1694234411.5413332,1694234100, -2787327,,,130.54233013605318,2.2697552559994,208.460384260881,,,,134,1694234411.5413845,1694234100, -2787328,,,1.6091102157979893,1.37825286530346,1.94732037653563,,,,135,1694234411.5414357,1694234100, -2787329,,,973.4287958738332,237.58,1954.25,,,,59,1694234411.5414867,1694234100, -2787330,,,,,,,4394.6886,4394.6051,44,1694234411.5415378,1694234100, -2787331,,,,,,,0.0018,0.0,58,1694234411.5415866,1694234100, -2787332,,,124.47014040480002,124.12,124.87,,,,35,1694234411.5416358,1694234100, -2787333,,,442.108214848,384.12,500.85,,,,36,1694234411.5417168,1694234100, -2787334,,,,,,,3556.5855,3556.4107000000004,41,1694234411.5417693,1694234100, -2787335,,,,,,,2.4905,2.4905,40,1694234411.5418189,1694234100, -2787336,,,124.47014111766664,124.12,124.87,,,,24,1694234411.5418682,1694234100, -2787337,,,100.0,100.0,100.0,,,,17,1694234411.5419185,1694234100, -2787338,,,72.91962244933335,72.9,73.0,,,,18,1694234411.541967,1694234100, -2787339,,,72.98197362266667,72.9,73.0,,,,22,1694234411.5420156,1694234100, -2787340,,,60.199926403333336,60.0,61.0,,,,14,1694234411.5420628,1694234100, -2787341,,,-57.53542354,-60.0,-56.0,,,,145,1694234411.5421116,1694234100, -2787342,,,,,,,56.122,56.122,137,1694234411.5421617,1694234100, -2787343,,,,,,,0.06,56.24199999999357,138,1694234411.5422113,1694234100, -2787344,,,16.18149225666667,0.0,703.0,,,,139,1694234411.5422604,1694234100, -2787345,,,60.90813275000001,0.0,1144.0,,,,140,1694234411.5423136,1694234100, -2787346,,,56.17927506,0.0,1142.0,,,,141,1694234411.542365,1694234100, -2787347,,,0.0141469185333333,0.0,0.62,,,,142,1694234411.542411,1694234100, -2787348,,,120.41001431333332,119.0,121.0,,,,143,1694234411.5424504,1694234100, -2787349,,,0.50985959219,0.0,9.577,,,,144,1694234411.5424905,1694234100, -2787350,,,-58.960122703333326,-60.0,-57.0,,,,45,1694234411.542531,1694234100, -2787351,,,,,,,437.942,437.942,151,1694234411.5425704,1694234100, -2787352,,,,,,,0.58,440.0909999998383,152,1694234411.5426097,1694234100, -2787353,,,124.03496337333326,98.0,142.0,,,,153,1694234411.5426495,1694234100, -2787354,,,138.18765395333335,118.0,153.0,,,,154,1694234411.5427136,1694234100, -2787355,,,59.006349336666695,0.0,98.0,,,,155,1694234411.5427566,1694234100, -2787356,,,0.8980588630000002,0.73,1.0,,,,156,1694234411.5427966,1694234100, -2787357,,,128.97018187666666,128.0,129.0,,,,146,1694234411.5428364,1694234100, -2787358,,,1.0723540905299993,0.913,1.188,,,,55,1694234411.5428777,1694234100, -2787098,,,,,,,3556.3911,3556.2163,41,1694233211.6085038,1694232900, -2787099,,,,,,,2.4905,2.4905,40,1694233211.6085443,1694232900, -2787100,,,123.72686702696669,123.52,123.99,,,,24,1694233211.6085854,1694232900, -2787101,,,100.0,100.0,100.0,,,,17,1694233211.6086266,1694232900, -2787102,,,73.2,73.2,73.2,,,,18,1694233211.6086676,1694232900, -2787103,,,73.38204810133334,73.2,73.6,,,,22,1694233211.608742,1694232900, -2787104,,,59.09044627333334,58.0,60.0,,,,14,1694233211.6087866,1694232900, -2787105,,,-58.10026081333332,-60.0,-56.0,,,,145,1694233211.6088333,1694232900, -2787106,,,,,,,56.118,56.118,137,1694233211.608875,1694232900, -2787107,,,,,,,0.056,56.237999999993576,138,1694233211.608917,1694232900, -2787108,,,18.55344841666667,0.0,700.0,,,,139,1694233211.6089575,1694232900, -2787109,,,63.604823710000005,0.0,1143.0,,,,140,1694233211.608997,1694232900, -2787110,,,58.08885152999999,0.0,1128.0,,,,141,1694233211.6090364,1694232900, -2787111,,,0.0162957845,0.0,0.62,,,,142,1694233211.609077,1694232900, -2787112,,,120.14653375333332,119.0,121.0,,,,143,1694233211.6091173,1694232900, -2787113,,,0.5360768051733333,0.0,9.56,,,,144,1694233211.6091578,1694232900, -2787114,,,-58.39991360666666,-60.0,-58.0,,,,45,1694233211.6091983,1694232900, -2787115,,,,,,,437.906,437.906,151,1694233211.609241,1694232900, -2787116,,,,,,,0.543,440.0539999998383,152,1694233211.6092832,1694232900, -2787117,,,101.7201857566666,91.0,124.0,,,,153,1694233211.6093411,1694232900, -2787118,,,118.78297470666662,106.0,134.0,,,,154,1694233211.60941,1694232900, -2787119,,,60.41525696999999,0.0,83.0,,,,155,1694233211.6094558,1694232900, -2787120,,,0.8567322251666667,0.76,1.0,,,,156,1694233211.609498,1694232900, -2787121,,,128.77328032666668,128.0,129.0,,,,146,1694233211.60954,1694232900, -2787122,,,0.9228382151899998,0.827,1.049,,,,55,1694233211.609581,1694232900, -2787378,,,0.0,0.0,0.0,,,,20,1694234711.6083994,1694234400, -2787379,,,6.185359083333333,6.0,7.0,,,,6,1694234711.6084807,1694234400, -2787380,,,0.0,0.0,0.0,,,,19,1694234711.6085558,1694234400, -2787381,,,126.0,126.0,126.0,,,,5,1694234711.608665,1694234400, -2787382,,,1351.336748111667,626.42,2351.06,,,,28,1694234711.60877,1694234400, -2787383,,,7951.341995221457,7951.2741,7951.3851,,,,29,1694234711.6088488,1694234400, -2787384,,,,,,,20.9940299800001,3238.819317799982,52,1694234711.6089263,1694234400,1694171005.526459 -2787385,,,,,,,423.091,7872.808899999902,57,1694234711.609011,1694234400, -2787386,,,126.09022228243676,72.201877738728,199.86171334136,,,,134,1694234711.609091,1694234400, -2787387,,,1.6161508258767916,1.26376884224669,2.11400888194826,,,,135,1694234711.6091735,1694234400, -2787388,,,957.0201004767334,239.74,1937.02,,,,59,1694234711.6092503,1694234400, -2787389,,,,,,,4394.767,4394.683499999999,44,1694234711.6093292,1694234400, -2787390,,,,,,,0.0018,0.0,58,1694234711.6094074,1694234400, -2787391,,,124.22091243593331,124.0,124.57,,,,35,1694234711.6094866,1694234400, -2787392,,,394.31344015443335,384.67,414.36,,,,36,1694234711.6095622,1694234400, -2787393,,,,,,,3556.6181,3556.4433000000004,41,1694234711.6096385,1694234400, -2787394,,,,,,,2.4905,2.4905,40,1694234711.6097405,1694234400, -2787395,,,124.22091255606666,124.0,124.57,,,,24,1694234711.60981,1694234400, -2787396,,,100.0,100.0,100.0,,,,17,1694234711.609865,1694234400, -2787397,,,73.0,73.0,73.0,,,,18,1694234711.6099288,1694234400, -2787398,,,73.07902193666666,72.9,73.2,,,,22,1694234711.61,1694234400, -2787399,,,60.0,60.0,60.0,,,,14,1694234711.6100717,1694234400, -2787400,,,-57.63526082999999,-59.0,-57.0,,,,145,1694234711.61014,1694234400, -2787401,,,,,,,56.123,56.123,137,1694234711.6102054,1694234400, -2787402,,,,,,,0.062,56.24399999999358,138,1694234711.6102836,1694234400, -2787403,,,15.86966283,0.0,699.0,,,,139,1694234711.61036,1694234400, -2787404,,,57.00796043666666,0.0,1142.0,,,,140,1694234711.6104212,1694234400, -2787405,,,52.49248217,0.0,1139.0,,,,141,1694234711.6104836,1694234400, -2787406,,,0.0139240853666666,0.0,0.62,,,,142,1694234711.6105464,1694234400, -2787407,,,120.10717307666664,118.0,121.0,,,,143,1694234711.6106071,1694234400, -2787408,,,0.47769347301,0.0,9.552,,,,144,1694234711.61067,1694234400, -2787409,,,-58.09987907333333,-59.0,-57.0,,,,45,1694234711.610765,1694234400, -2787410,,,,,,,437.953,437.953,151,1694234711.6108313,1694234400, -2787411,,,,,,,0.59,440.1009999998383,152,1694234711.6109023,1694234400, -2787412,,,125.36507797333331,113.0,139.0,,,,153,1694234711.6109712,1694234400, -2787413,,,139.60422305333327,127.0,152.0,,,,154,1694234711.6110475,1694234400, -2787414,,,59.872278743333325,0.0,99.0,,,,155,1694234711.6111176,1694234400, -2787415,,,0.8982856089999992,0.76,1.0,,,,156,1694234711.6111925,1694234400, -2787416,,,128.75959386666668,127.0,129.0,,,,146,1694234711.6112564,1694234400, -2787417,,,1.08543836683,0.985,1.183,,,,55,1694234711.611323,1694234400, -2787142,,,0.0,0.0,0.0,,,,20,1694233511.6285424,1694233200, -2787143,,,3.41854939,3.0,4.0,,,,6,1694233511.6285827,1694233200, -2787144,,,0.0,0.0,0.0,,,,19,1694233511.628623,1694233200, -2787145,,,126.0,126.0,126.0,,,,5,1694233511.6286657,1694233200, -2787146,,,1864.0097626606328,688.9,3549.73,,,,28,1694233511.6287713,1694233200, -2787147,,,7950.86058280868,7950.7246,7950.9136,,,,29,1694233511.6288168,1694233200, -2787148,,,,,,,20.8000548800001,3238.625342699982,52,1694233511.6288602,1694233200,1694171005.526459 -2787149,,,,,,,422.6195,7872.337399999902,57,1694233511.628903,1694233200, -2787150,,,148.0516257036542,2.91966866907202,229.93887828189,,,,134,1694233511.6289437,1694233200, -2787151,,,2.38294414797144,1.23728892130303,8.33194765279188,,,,135,1694233511.6289835,1694233200, -2787152,,,1169.7869540194,217.97,2092.88,,,,59,1694233511.6290236,1694233200, -2787153,,,,,,,4394.448,4394.3645,44,1694233511.6290631,1694233200, -2787154,,,,,,,0.0018,0.0,58,1694233511.629109,1694233200, -2787155,,,124.144442023,123.69,124.62,,,,35,1694233511.6291494,1694233200, -2787156,,,694.1999645562004,467.54,1465.05,,,,36,1694233511.6291895,1694233200, -2787157,,,,,,,3556.4656,3556.2908,41,1694233511.6292288,1694233200, -2787158,,,,,,,2.4905,2.4905,40,1694233511.629269,1694233200, -2787159,,,124.14444149746669,123.69,124.62,,,,24,1694233511.6293085,1694233200, -2787160,,,100.0,100.0,100.0,,,,17,1694233511.6293476,1694233200, -2787161,,,73.027357,73.0,73.2,,,,18,1694233511.629389,1694233200, -2787162,,,72.92452373633333,72.7,73.2,,,,22,1694233511.6294303,1694233200, -2787163,,,57.19692994,57.0,58.0,,,,14,1694233511.6294715,1694233200, -2787164,,,-57.76999777,-60.0,-56.0,,,,145,1694233511.6295116,1694233200, -2787165,,,,,,,56.119,56.119,137,1694233511.6295516,1694233200, -2787166,,,,,,,0.058,56.23999999999358,138,1694233511.6295936,1694233200, -2787167,,,18.342445436666665,0.0,705.0,,,,139,1694233511.6296334,1694233200, -2787168,,,61.01523505,0.0,1149.0,,,,140,1694233511.6296957,1694233200, -2787169,,,55.92958705333333,0.0,1142.0,,,,141,1694233511.6297493,1694233200, -2787170,,,0.0160657332333333,0.0,0.62,,,,142,1694233511.629815,1694233200, -2787171,,,120.19990701666669,118.0,121.0,,,,143,1694233511.629857,1694233200, -2787172,,,0.5111712827799999,0.0,9.626,,,,144,1694233511.629897,1694233200, -2787173,,,-58.29988691333333,-60.0,-57.0,,,,45,1694233511.629938,1694233200, -2787174,,,,,,,437.915,437.915,151,1694233511.6299777,1694233200, -2787175,,,,,,,0.552,440.0629999998383,152,1694233511.6300242,1694233200, -2787176,,,100.93435370666666,90.0,121.0,,,,153,1694233511.6300635,1694233200, -2787177,,,117.43300800333338,105.0,147.0,,,,154,1694233511.6301029,1694233200, -2787178,,,58.80983475999995,0.0,103.0,,,,155,1694233511.6301427,1694233200, -2787179,,,0.8606836040333339,0.71,1.0,,,,156,1694233511.6301837,1694233200, -2787180,,,128.75623238,128.0,129.0,,,,146,1694233511.6302245,1694233200, -2787181,,,0.912647044536667,0.815,1.141,,,,55,1694233511.630263,1694233200, -2787437,,,0.0,0.0,0.0,,,,20,1694235011.616202,1694234700, -2787438,,,7.0,7.0,7.0,,,,6,1694235011.616244,1694234700, -2787439,,,0.0,0.0,0.0,,,,19,1694235011.6162837,1694234700, -2787440,,,126.0,126.0,126.0,,,,5,1694235011.6163294,1694234700, -2787441,,,1369.782602001566,654.46,1672.07,,,,28,1694235011.6163704,1694234700, -2787442,,,7951.457273088414,7951.3851,7951.501,,,,29,1694235011.6164112,1694234700, -2787443,,,,,,,21.0417112400001,3238.866999059982,52,1694235011.6164515,1694234700,1694171005.526459 -2787444,,,,,,,423.2069,7872.924799999902,57,1694235011.616495,1694234700, -2787445,,,168.08165291732018,60.2828892020044,232.224703722953,,,,134,1694235011.616537,1694234700, -2787446,,,2.0238010861214875,1.41709485081847,3.9042398563469,,,,135,1694235011.61658,1694234700, -2787447,,,958.5255101006,246.07,1260.62,,,,59,1694235011.616632,1694234700, -2787448,,,,,,,4394.8483,4394.764799999999,44,1694235011.6166968,1694234700, -2787449,,,,,,,0.0018,0.0,58,1694235011.616743,1694234700, -2787450,,,124.4558009756,124.27,124.81,,,,35,1694235011.6167874,1694234700, -2787451,,,411.2582839166666,407.79,416.72,,,,36,1694235011.6168542,1694234700, -2787215,,,478.5032470591667,469.52,532.64,,,,36,1694233811.6458976,1694233500, -2787216,,,,,,,3556.5052,3556.3304000000003,41,1694233811.645954,1694233500, -2787217,,,,,,,2.4905,2.4905,40,1694233811.646008,1694233500, -2787218,,,124.30798433703336,124.09,124.73,,,,24,1694233811.646062,1694233500, -2787219,,,100.0,100.0,100.0,,,,17,1694233811.6461148,1694233500, -2787220,,,72.90531955700001,72.9,73.0,,,,18,1694233811.646167,1694233500, -2787221,,,72.94848795833335,72.9,73.0,,,,22,1694233811.6462204,1694233500, -2787222,,,57.64018917999999,56.0,58.0,,,,14,1694233811.6462753,1694233500, -2787223,,,-57.96449348999999,-60.0,-57.0,,,,145,1694233811.6463294,1694233500, -2787224,,,,,,,56.12,56.12,137,1694233811.646383,1694233500, -2787225,,,,,,,0.058,56.23999999999358,138,1694233811.64644,1694233500, -2787226,,,3.74679498,0.0,701.0,,,,139,1694233811.6464942,1694233500, -2787227,,,6.085304073333333,0.0,1136.0,,,,140,1694233811.646544,1694233500, -2787228,,,4.794956113333333,0.0,896.0,,,,141,1694233811.646592,1694233500, -2787229,,,0.0032882134333333,0.0,0.62,,,,142,1694233811.646642,1694233500, -2787230,,,120.19467322,119.0,121.0,,,,143,1694233811.6467164,1694233500, -2787231,,,0.0513047870833333,0.0,9.577,,,,144,1694233811.6467586,1694233500, -2787232,,,-58.70094833666667,-61.0,-57.0,,,,45,1694233811.646799,1694233500, -2787233,,,,,,,437.923,437.923,151,1694233811.6468394,1694233500, -2787234,,,,,,,0.56,440.0709999998383,152,1694233811.64688,1694233500, -2787235,,,101.37218872666668,90.0,131.0,,,,153,1694233811.64692,1694233500, -2787236,,,118.45605088666672,106.0,154.0,,,,154,1694233811.6469593,1694233500, -2787237,,,60.27891152,0.0,113.0,,,,155,1694233811.6470082,1694233500, -2787238,,,0.8565614011333332,0.68,1.0,,,,156,1694233811.6470485,1694233500, -2787239,,,129.01675137000004,128.0,130.0,,,,146,1694233811.6470895,1694233500, -2787240,,,0.9194444026900002,0.819,1.198,,,,55,1694233811.6471295,1694233500, -2787496,,,0.0,0.0,0.0,,,,20,1694235311.8841646,1694235000, -2787497,,,7.772013766666667,7.0,8.0,,,,6,1694235311.884234,1694235000, -2787498,,,0.0,0.0,0.0,,,,19,1694235311.8843043,1694235000, -2787499,,,126.0,126.0,126.0,,,,5,1694235311.884376,1694235000, -2787500,,,1376.3855433708338,629.54,2406.09,,,,28,1694235311.884446,1694235000, -2787501,,,7951.571793178997,7951.501,7951.6165,,,,29,1694235311.8845189,1694235000, -2787502,,,,,,,21.0892279400001,3238.914515759982,52,1694235311.884584,1694235000,1694171005.526459 -2787503,,,,,,,423.3224,7873.040299999901,57,1694235311.8846543,1694235000, -2787504,,,156.18400223447273,77.893143804416,210.599992450705,,,,134,1694235311.8847723,1694235000, -2787505,,,320.068789530441,1.44216164453673,2140.73126299376,,,,135,1694235311.8848422,1694235000, -2787506,,,969.7493912279668,243.26,1994.35,,,,59,1694235311.8849063,1694235000, -2787507,,,,,,,4394.9295,4394.846,44,1694235311.8849742,1694235000, -2787508,,,,,,,0.0018,0.0,58,1694235311.8850672,1694235000, -2787509,,,124.47598610553332,124.08,124.95,,,,35,1694235311.885136,1694235000, -2787510,,,406.6411373369001,386.28,427.86,,,,36,1694235311.885202,1694235000, -2787511,,,,,,,3556.687,3556.5122,41,1694235311.8852704,1694235000, -2787512,,,,,,,2.4905,2.4905,40,1694235311.885339,1694235000, -2787513,,,124.47598728276664,124.08,124.95,,,,24,1694235311.8854067,1694235000, -2787514,,,100.0,100.0,100.0,,,,17,1694235311.885475,1694235000, -2787515,,,73.0,73.0,73.0,,,,18,1694235311.8855448,1694235000, -2787516,,,73.16395223466667,73.0,73.2,,,,22,1694235311.8856144,1694235000, -2787517,,,60.45032029333333,60.0,62.0,,,,14,1694235311.8857224,1694235000, -2787518,,,-57.47067677333334,-59.0,-56.0,,,,145,1694235311.8857968,1694235000, -2787519,,,,,,,56.125,56.125,137,1694235311.8858647,1694235000, -2787520,,,,,,,0.063,56.24499999999357,138,1694235311.885934,1694235000, -2787521,,,14.17447855,0.0,702.0,,,,139,1694235311.886001,1694235000, -2787522,,,41.77255066333334,0.0,1141.0,,,,140,1694235311.88607,1694235000, -2787523,,,37.53928856,0.0,1126.0,,,,141,1694235311.8861372,1694235000, -2787524,,,0.0191259991,0.0,1.0,,,,142,1694235311.8862033,1694235000, -2787525,,,120.43779498666666,119.0,121.0,,,,143,1694235311.8862686,1694235000, -2787526,,,0.3521387925866667,0.0,9.618,,,,144,1694235311.8863344,1694235000, -2787527,,,-59.76035284,-61.0,-58.0,,,,45,1694235311.8864,1694235000, -2787528,,,,,,,437.974,437.974,151,1694235311.8864648,1694235000, -2787529,,,,,,,0.611,440.1219999998383,152,1694235311.886526,1694235000, -2787530,,,127.25618745666662,116.0,140.0,,,,153,1694235311.8865938,1694235000, -2787531,,,141.2914243866667,129.0,157.0,,,,154,1694235311.8866634,1694235000, -2787532,,,60.22489349333334,0.0,97.0,,,,155,1694235311.8867877,1694235000, -2787533,,,0.9008135995666672,0.77,1.0,,,,156,1694235311.886856,1694235000, -2787534,,,129.09877029333336,128.0,130.0,,,,146,1694235311.8869216,1694235000, -2787535,,,1.0957321971133336,1.003,1.216,,,,55,1694235311.88699,1694235000, -2787260,,,0.0,0.0,0.0,,,,20,1694234111.5240054,1694233800, -2787261,,,5.0,5.0,5.0,,,,6,1694234111.5240712,1694233800, -2787262,,,0.0,0.0,0.0,,,,19,1694234111.524144,1694233800, -2787263,,,126.0,126.0,126.0,,,,5,1694234111.524197,1694233800, -2787264,,,1464.5419980587,728.71,2430.7,,,,28,1694234111.524246,1694233800, -2787265,,,7951.107856006225,7951.031,7951.1532,,,,29,1694234111.5242946,1694233800, -2787266,,,,,,,20.8986263200001,3238.723914139982,52,1694234111.524375,1694233800,1694171005.526459 -2787267,,,,,,,422.8591,7872.576999999902,57,1694234111.5244272,1694233800, -2787268,,,161.9082735997968,80.550074441075,273.915397118742,,,,134,1694234111.5244763,1694233800, -2787269,,,1.8496225934308408,1.42722171297621,2.76266404704385,,,,135,1694234111.524526,1694233800, -2787270,,,967.5810874047,234.32,1933.65,,,,59,1694234111.5245905,1694233800, -2787271,,,,,,,4394.6064,4394.522899999999,44,1694234111.524724,1694233800, -2787272,,,,,,,0.0018,0.0,58,1694234111.5247707,1694233800, -2787273,,,124.38285190769996,124.1,124.73,,,,35,1694234111.5248113,1694233800, -2787274,,,496.96275277273344,491.19,501.7,,,,36,1694234111.5248525,1694233800, -2787275,,,,,,,3556.5468,3556.3720000000003,41,1694234111.5249004,1694233800, -2787276,,,,,,,2.4905,2.4905,40,1694234111.5249398,1694233800, -2787277,,,124.3828524468,124.1,124.73,,,,24,1694234111.5249782,1694233800, -2787278,,,100.0,100.0,100.0,,,,17,1694234111.5250173,1694233800, -2787279,,,72.9,72.9,72.9,,,,18,1694234111.5250564,1694233800, -2787280,,,73.04005210666666,73.0,73.2,,,,22,1694234111.5251188,1694233800, -2787281,,,58.85036618000001,58.0,60.0,,,,14,1694234111.5251768,1694233800, -2787282,,,-58.693749856666656,-61.0,-56.0,,,,145,1694234111.525219,1694233800, -2787283,,,,,,,56.121,56.121,137,1694234111.5252583,1694233800, -2787284,,,,,,,0.059,56.240999999993576,138,1694234111.5252993,1694233800, -2787285,,,12.698891186666666,0.0,701.0,,,,139,1694234111.5253382,1694233800, -2787286,,,54.17037152333333,0.0,1135.0,,,,140,1694234111.5253792,1694233800, -2787287,,,50.52035551,0.0,1124.0,,,,141,1694234111.5254202,1694233800, -2787288,,,0.0112079129333333,0.0,0.62,,,,142,1694234111.5254583,1694233800, -2787289,,,120.11203693333334,118.0,121.0,,,,143,1694234111.5254972,1694233800, -2787290,,,0.45749916371,0.0,9.577,,,,144,1694234111.525536,1694233800, -2787291,,,-58.71985145666667,-60.0,-57.0,,,,45,1694234111.5255752,1694233800, -2787292,,,,,,,437.932,437.932,151,1694234111.525613,1694233800, -2787293,,,,,,,0.569,440.0799999998383,152,1694234111.5256517,1694233800, -2787294,,,105.68590277666664,90.0,133.0,,,,153,1694234111.525713,1694233800, -2787295,,,121.7520462933334,105.0,148.0,,,,154,1694234111.5257568,1694233800, -2787296,,,59.509231746666686,0.0,88.0,,,,155,1694234111.5257976,1694233800, -2787297,,,0.8679966168333331,0.74,1.0,,,,156,1694234111.52594,1694233800, -2787298,,,129.0792322766667,128.0,130.0,,,,146,1694234111.5259862,1694233800, -2787299,,,0.94432442718,0.816,1.147,,,,55,1694234111.5260286,1694233800, -2787452,,,,,,,3556.6527,3556.4779000000003,41,1694235011.616899,1694234700, -2787453,,,,,,,2.4905,2.4905,40,1694235011.6169393,1694234700, -2787454,,,124.45580050553332,124.27,124.81,,,,24,1694235011.6169784,1694234700, -2787455,,,100.0,100.0,100.0,,,,17,1694235011.6170187,1694234700, -2787456,,,73.0,73.0,73.0,,,,18,1694235011.6170585,1694234700, -2787457,,,73.2,73.2,73.2,,,,22,1694235011.6170995,1694234700, -2787458,,,60.0,60.0,60.0,,,,14,1694235011.617141,1694234700, -2787459,,,-57.328775613333335,-61.0,-56.0,,,,145,1694235011.6171825,1694234700, -2787460,,,,,,,56.123,56.123,137,1694235011.6172223,1694234700, -2787461,,,,,,,0.062,56.24399999999358,138,1694235011.617267,1694234700, -2787462,,,0.0,0.0,0.0,,,,139,1694235011.617308,1694234700, -2787463,,,0.0,0.0,0.0,,,,140,1694235011.6173608,1694234700, -2787464,,,0.0,0.0,0.0,,,,141,1694235011.6174016,1694234700, -2787465,,,0.0,0.0,0.0,,,,142,1694235011.617442,1694234700, -2787466,,,120.33508509,120.0,121.0,,,,143,1694235011.6174834,1694234700, -2787467,,,0.0,0.0,0.0,,,,144,1694235011.6175234,1694234700, -2787468,,,-58.51955688333333,-60.0,-57.0,,,,45,1694235011.6175654,1694234700, -2787469,,,,,,,437.963,437.963,151,1694235011.6176083,1694234700, -2787470,,,,,,,0.601,440.1119999998383,152,1694235011.617648,1694234700, -2787471,,,125.62153267333332,114.0,137.0,,,,153,1694235011.6177168,1694234700, -2787472,,,139.76897551,127.0,152.0,,,,154,1694235011.6177616,1694234700, -2787473,,,60.02418698,0.0,88.0,,,,155,1694235011.6178036,1694234700, -2787474,,,0.8993948299333332,0.8,1.0,,,,156,1694235011.6178448,1694234700, -2787475,,,129.12941790666665,129.0,130.0,,,,146,1694235011.617885,1694234700, -2787476,,,1.0838049841966666,0.985,1.183,,,,55,1694235011.6179254,1694234700, -2787555,,,0.0,0.0,0.0,,,,20,1694235611.5201657,1694235300, -2787556,,,8.375266283333334,8.0,9.0,,,,6,1694235611.5202265,1694235300, -2787557,,,0.0,0.0,0.0,,,,19,1694235611.5202875,1694235300, -2787558,,,126.0,126.0,126.0,,,,5,1694235611.5203514,1694235300, -2787559,,,1274.5264246876666,623.09,9518.31,,,,28,1694235611.520414,1694235300, -2787560,,,7951.676106634519,7951.6165,7951.7038,,,,29,1694235611.520475,1694235300, -2787561,,,,,,,21.1251431600001,3238.950430979982,52,1694235611.520534,1694235300,1694171005.526459 -2787562,,,,,,,423.4097,7873.127599999902,57,1694235611.5205967,1694235300, -2787563,,,146.87593381128926,74.1152220389454,193.13413208144,,,,134,1694235611.5206585,1694235300, -2787564,,,2.097524370590338,1.4058003313991,4.95283752944616,,,,135,1694235611.5207467,1694235300, -2787565,,,685.7131105454,236.64,4626.28,,,,59,1694235611.52081,1694235300, -2787566,,,,,,,4394.9841,4394.900599999999,44,1694235611.5208647,1694235300, -2787567,,,,,,,0.0018,0.0,58,1694235611.5209122,1694235300, -2787568,,,124.17081880206662,121.56,124.76,,,,35,1694235611.5209534,1694235300, -2787569,,,589.0444176563001,385.96,4892.03,,,,36,1694235611.520995,1694235300, -2787570,,,,,,,3556.7197,3556.5449000000003,41,1694235611.5210364,1694235300, -2787571,,,,,,,2.4905,2.4905,40,1694235611.521077,1694235300, -2787572,,,124.17081798993333,121.56,124.76,,,,24,1694235611.5211177,1694235300, -2787573,,,100.0,100.0,100.0,,,,17,1694235611.5211582,1694235300, -2787574,,,73.0,73.0,73.0,,,,18,1694235611.5212052,1694235300, -2787575,,,73.31633433466665,73.2,73.6,,,,22,1694235611.521277,1694235300, -2787576,,,60.38942643,60.0,62.0,,,,14,1694235611.521328,1694235300, -2787577,,,-57.99922243666668,-60.0,-56.0,,,,145,1694235611.5213718,1694235300, -2787578,,,,,,,56.126,56.126,137,1694235611.521413,1694235300, -2787579,,,,,,,0.064,56.24599999999357,138,1694235611.5214572,1694235300, -2787580,,,16.177310546666668,0.0,711.0,,,,139,1694235611.521499,1694235300, -2787581,,,45.95905809,0.0,1171.0,,,,140,1694235611.52154,1694235300, -2787582,,,41.01518668666667,0.0,1141.0,,,,141,1694235611.5215805,1694235300, -2787583,,,0.0140934036,0.0,0.62,,,,142,1694235611.521622,1694235300, -2787584,,,120.53314321666664,119.0,121.0,,,,143,1694235611.521664,1694235300, -2787585,,,0.3847244751133333,0.0,9.676,,,,144,1694235611.521732,1694235300, -2787586,,,-58.51951052333333,-60.0,-57.0,,,,45,1694235611.5217776,1694235300, -2787587,,,,,,,437.985,437.985,151,1694235611.5218196,1694235300, -2787588,,,,,,,0.622,440.1329999998383,152,1694235611.5218632,1694235300, -2787589,,,127.64343463333331,117.0,151.0,,,,153,1694235611.5219052,1694235300, -2787590,,,141.82172662333335,128.0,163.0,,,,154,1694235611.5219483,1694235300, -2787591,,,60.57960888,0.0,90.0,,,,155,1694235611.5219922,1694235300, -2787592,,,0.9001582067999995,0.8,1.0,,,,156,1694235611.5220332,1694235300, -2787593,,,129.23991060666668,129.0,130.0,,,,146,1694235611.5220754,1694235300, -2787594,,,1.0984567244966663,0.992,1.259,,,,55,1694235611.5221162,1694235300, -2787850,,,0.0,0.0,0.0,,,,20,1694237111.713091,1694236800, -2787851,,,12.0,12.0,12.0,,,,6,1694237111.713129,1694236800, -2787852,,,0.0,0.0,0.0,,,,19,1694237111.713169,1694236800, -2787853,,,126.0,126.0,126.0,,,,5,1694237111.7133095,1694236800, -2787854,,,750.1925084075001,688.96,830.43,,,,28,1694237111.713372,1694236800, -2787855,,,7952.21126181396,7952.1727,7952.2378,,,,29,1694237111.7134256,1694236800, -2787856,,,,,,,21.3448307600001,3239.1701185799816,52,1694237111.713466,1694236800,1694171005.526459 -2787857,,,,,,,423.9437,7873.661599999901,57,1694237111.7135112,1694236800, -2787858,,,124.3441674808354,68.0330761299246,240.650758692199,,,,134,1694237111.7135756,1694236800, -2787859,,,2.811597390987472,1.4164272603377,6.36983184804321,,,,135,1694237111.713619,1694236800, -2787860,,,344.86338136986666,302.51,358.92,,,,59,1694237111.7136593,1694236800, -2787861,,,,,,,4395.2271,4395.143599999999,44,1694237111.7137527,1694236800, -2787862,,,,,,,0.0018,0.0,58,1694237111.7138052,1694236800, -2787863,,,124.53325995810002,124.21,124.78,,,,35,1694237111.7138507,1694236800, -2787864,,,405.32875010646666,385.51,472.01,,,,36,1694237111.713887,1694236800, -2787865,,,,,,,3557.0107,3556.8359,41,1694237111.713925,1694236800, -2787866,,,,,,,2.4905,2.4905,40,1694237111.7139614,1694236800, -2787867,,,124.53325944396664,124.21,124.78,,,,24,1694237111.71409,1694236800, -2787614,,,0.0,0.0,0.0,,,,20,1694235911.6751428,1694235600, -2787615,,,9.0,9.0,9.0,,,,6,1694235911.6751835,1694235600, -2787616,,,0.0,0.0,0.0,,,,19,1694235911.6752222,1694235600, -2787617,,,126.0,126.0,126.0,,,,5,1694235911.6752656,1694235600, -2787618,,,2574.7255568574,2526.65,2603.35,,,,28,1694235911.6753068,1694235600, -2787619,,,7951.82834775423,7951.7038,7951.9162,,,,29,1694235911.6753552,1694235600, -2787620,,,,,,,21.2125245200001,3239.037812339982,52,1694235911.6753974,1694235600,1694171005.526459 -2787621,,,,,,,423.6221,7873.339999999902,57,1694235911.6754436,1694235600, -2787622,,,145.4605742791603,86.199944276164,225.310197054687,,,,134,1694235911.6754906,1694235600, -2787623,,,2.117723919253123,1.46185197949409,4.74006940615769,,,,135,1694235911.675537,1694235600, -2787624,,,1217.5972854833,1190.69,1232.86,,,,59,1694235911.675575,1694235600, -2787625,,,,,,,4395.0844,4395.000899999999,44,1694235911.6756165,1694235600, -2787626,,,,,,,0.0018,0.0,58,1694235911.675664,1694235600, -2787627,,,123.78600009776666,123.54,123.93,,,,35,1694235911.6757357,1694235600, -2787628,,,1357.1330776784328,1335.96,1371.5,,,,36,1694235911.6757767,1694235600, -2787629,,,,,,,3556.8318,3556.657,41,1694235911.6758149,1694235600, -2787630,,,,,,,2.4905,2.4905,40,1694235911.6758528,1694235600, -2787631,,,123.78599987460002,123.54,123.93,,,,24,1694235911.675892,1694235600, -2787632,,,100.0,100.0,100.0,,,,17,1694235911.67593,1694235600, -2787633,,,73.0,73.0,73.0,,,,18,1694235911.675968,1694235600, -2787634,,,73.27491039,73.2,73.4,,,,22,1694235911.6760137,1694235600, -2787635,,,59.267118153333335,57.0,61.0,,,,14,1694235911.6760523,1694235600, -2787636,,,-57.49986949333333,-59.0,-56.0,,,,145,1694235911.6760898,1694235600, -2787637,,,,,,,56.126,56.126,137,1694235911.6761644,1694235600, -2787638,,,,,,,0.064,56.24599999999357,138,1694235911.6762233,1694235600, -2787639,,,0.0,0.0,0.0,,,,139,1694235911.6762657,1694235600, -2787640,,,0.0,0.0,0.0,,,,140,1694235911.676312,1694235600, -2787641,,,0.0,0.0,0.0,,,,141,1694235911.676352,1694235600, -2787642,,,0.0,0.0,0.0,,,,142,1694235911.6764004,1694235600, -2787643,,,120.29991404333332,120.0,121.0,,,,143,1694235911.6764402,1694235600, -2787644,,,0.0,0.0,0.0,,,,144,1694235911.6764858,1694235600, -2787645,,,-57.89996699666666,-59.0,-56.0,,,,45,1694235911.6765342,1694235600, -2787646,,,,,,,437.996,437.996,151,1694235911.6765738,1694235600, -2787647,,,,,,,0.633,440.1439999998384,152,1694235911.6766124,1694235600, -2787648,,,127.98111457666656,117.0,151.0,,,,153,1694235911.6766512,1694235600, -2787649,,,142.20494894666663,130.0,162.0,,,,154,1694235911.676721,1694235600, -2787650,,,60.76987239666659,0.0,90.0,,,,155,1694235911.676763,1694235600, -2787651,,,0.9007190732333338,0.8,1.0,,,,156,1694235911.676811,1694235600, -2787652,,,129.0,129.0,129.0,,,,146,1694235911.6768508,1694235600, -2787653,,,1.1031816790266673,1.009,1.256,,,,55,1694235911.676889,1694235600, -2787909,,,0.0,0.0,0.0,,,,20,1694237411.6708202,1694237100, -2787910,,,12.798636716666666,12.0,13.0,,,,6,1694237411.6709063,1694237100, -2787911,,,0.0,0.0,0.0,,,,19,1694237411.6710048,1694237100, -2787912,,,126.0,126.0,126.0,,,,5,1694237411.6710868,1694237100, -2787913,,,915.5856951411332,700.11,4216.18,,,,28,1694237411.6711717,1694237100, -2787914,,,7952.2738038115795,7952.2378,7952.2995,,,,29,1694237411.6712587,1694237100, -2787915,,,,,,,21.3702141400001,3239.195501959982,52,1694237411.671349,1694237100,1694171005.526459 -2787916,,,,,,,424.0054,7873.723299999901,57,1694237411.671434,1694237100, -2787917,,,132.3273196440125,2.42156604891408,227.875914422333,,,,134,1694237411.671523,1694237100, -2787918,,,1.8559264689062545,1.4164272603377,2.20966774409513,,,,135,1694237411.6716025,1694237100, -2787919,,,437.1028805952333,315.23,2121.98,,,,59,1694237411.67171,1694237100, -2787920,,,,,,,4395.2562,4395.172699999999,44,1694237411.6717873,1694237100, -2787921,,,,,,,0.0018,0.0,58,1694237411.6718507,1694237100, -2787922,,,124.66334946140002,124.04,125.0,,,,35,1694237411.6719124,1694237100, -2787923,,,478.5124022054334,384.88,2094.2,,,,36,1694237411.671959,1694237100, -2787924,,,,,,,3557.0433,3556.8685,41,1694237411.6720085,1694237100, -2787925,,,,,,,2.4905,2.4905,40,1694237411.672058,1694237100, -2787673,,,0.0,0.0,0.0,,,,20,1694236211.8988907,1694235900, -2787674,,,9.978530096666669,9.0,10.0,,,,6,1694236211.8989298,1694235900, -2787675,,,0.0,0.0,0.0,,,,19,1694236211.898968,1694235900, -2787676,,,126.0,126.0,126.0,,,,5,1694236211.899004,1694235900, -2787677,,,1351.7068692079,572.1,3402.55,,,,28,1694236211.8994143,1694235900, -2787678,,,7952.021048325714,7951.9162,7952.0622,,,,29,1694236211.8994553,1694235900, -2787679,,,,,,,21.2725889200001,3239.097876739982,52,1694236211.8994925,1694235900,1694171005.526459 -2787680,,,,,,,423.7681,7873.485999999902,57,1694236211.8995342,1694235900, -2787681,,,103.15672369434922,67.7100306481886,170.866866306008,,,,134,1694236211.8996077,1694235900, -2787682,,,1.8188308193643077,1.35917887199268,3.89141961054066,,,,135,1694236211.899659,1694235900, -2787683,,,607.0020351210336,192.17,2033.65,,,,59,1694236211.8997583,1694235900, -2787684,,,,,,,4395.1519,4395.068399999999,44,1694236211.8998003,1694235900, -2787685,,,,,,,0.0018,0.0,58,1694236211.8998644,1694235900, -2787686,,,124.05233986116664,123.76,124.3,,,,35,1694236211.8999186,1694235900, -2787687,,,744.6933294136669,377.34,1368.9,,,,36,1694236211.8999608,1694235900, -2787688,,,,,,,3556.9103,3556.7355,41,1694236211.8999994,1694235900, -2787689,,,,,,,2.4905,2.4905,40,1694236211.900039,1694235900, -2787690,,,124.05233943220004,123.76,124.3,,,,24,1694236211.9001029,1694235900, -2787691,,,100.0,100.0,100.0,,,,17,1694236211.900158,1694235900, -2787692,,,72.93033958133333,72.9,73.0,,,,18,1694236211.9002204,1694235900, -2787693,,,72.95441315600002,72.9,73.2,,,,22,1694236211.9002895,1694235900, -2787694,,,56.814814266666666,56.0,57.0,,,,14,1694236211.9003558,1694235900, -2787695,,,-58.10023792333333,-60.0,-56.0,,,,145,1694236211.9004154,1694235900, -2787696,,,,,,,56.127,56.127,137,1694236211.900456,1694235900, -2787697,,,,,,,0.066,56.24799999999357,138,1694236211.9005,1694235900, -2787698,,,15.48383231,0.0,701.0,,,,139,1694236211.9005406,1694235900, -2787699,,,49.419786773333335,0.0,1148.0,,,,140,1694236211.9005797,1694235900, -2787700,,,44.57667195333333,0.0,1146.0,,,,141,1694236211.9006228,1694235900, -2787701,,,0.0136695099333333,0.0,0.62,,,,142,1694236211.9006622,1694235900, -2787702,,,120.60869620666666,118.0,121.0,,,,143,1694236211.9007614,1694235900, -2787703,,,0.4137898895866666,0.0,9.585,,,,144,1694236211.900808,1694235900, -2787704,,,-58.02006644000001,-59.0,-56.0,,,,45,1694236211.9008543,1694235900, -2787705,,,,,,,438.004,438.004,151,1694236211.9008932,1694235900, -2787706,,,,,,,0.642,440.1529999998384,152,1694236211.9009316,1694235900, -2787707,,,105.81311201666668,91.0,145.0,,,,153,1694236211.90097,1694235900, -2787708,,,121.72501480666666,106.0,158.0,,,,154,1694236211.901009,1694235900, -2787709,,,58.75643254666668,0.0,110.0,,,,155,1694236211.9010508,1694235900, -2787710,,,0.8686713575333332,0.68,1.0,,,,156,1694236211.9010894,1694235900, -2787711,,,129.02708424333332,128.0,130.0,,,,146,1694236211.901128,1694235900, -2787712,,,0.94250941418,0.818,1.234,,,,55,1694236211.9011858,1694235900, -2787968,,,0.0,0.0,0.0,,,,20,1694237712.1100993,1694237400, -2787969,,,13.39854423,13.0,14.0,,,,6,1694237712.1101696,1694237400, -2787970,,,0.0,0.0,0.0,,,,19,1694237712.1102364,1694237400, -2787971,,,126.0,126.0,126.0,,,,5,1694237712.1103058,1694237400, -2787972,,,2537.293459930468,830.89,3607.34,,,,28,1694237712.1103754,1694237400, -2787973,,,7952.413841197263,7952.2995,7952.5062,,,,29,1694237712.1104455,1694237400, -2787974,,,,,,,21.4552505200001,3239.280538339982,52,1694237712.1105244,1694237400,1694171005.526459 -2787975,,,,,,,424.2121,7873.929999999901,57,1694237712.110605,1694237400, -2787976,,,334.4750324119552,74.2525609305928,2241.80935214988,,,,134,1694237712.1107118,1694237400, -2787977,,,5.455869519982467,1.29425582306455,37.4402387437733,,,,135,1694237712.1107883,1694237400, -2787978,,,1227.4059472556332,334.94,2127.88,,,,59,1694237712.110862,1694237400, -2787979,,,,,,,4395.3569,4395.273399999999,44,1694237712.1109302,1694237400, -2787980,,,,,,,0.0018,0.0,58,1694237712.110996,1694237400, -2787981,,,124.25351943593328,124.12,124.57,,,,35,1694237712.1111124,1694237400, -2787982,,,1309.8652509535668,495.95,1479.46,,,,36,1694237712.1111803,1694237400, -2787983,,,,,,,3557.1493,3556.9745000000003,41,1694237712.111227,1694237400, -2787984,,,,,,,2.4905,2.4905,40,1694237712.1112702,1694237400, -2787985,,,124.2535190857667,124.12,124.57,,,,24,1694237712.111315,1694237400, -2787732,,,0.0,0.0,0.0,,,,20,1694236511.6342354,1694236200, -2787733,,,10.581847019999998,10.0,11.0,,,,6,1694236511.6343129,1694236200, -2787734,,,0.0,0.0,0.0,,,,19,1694236511.6343904,1694236200, -2787735,,,126.0,126.0,126.0,,,,5,1694236511.634468,1694236200, -2787736,,,633.0633862399001,585.26,1435.09,,,,28,1694236511.6345484,1694236200, -2787737,,,7952.092735151202,7952.0622,7952.1143,,,,29,1694236511.6346252,1694236200, -2787738,,,,,,,21.2940228600001,3239.119310679982,52,1694236511.6347375,1694236200,1694171005.526459 -2787739,,,,,,,423.8202,7873.538099999901,57,1694236511.6348257,1694236200, -2787740,,,157.355825235581,76.3001820844741,233.097979584386,,,,134,1694236511.6349092,1694236200, -2787741,,,1.7837264362873468,1.35917887199268,2.84172125646468,,,,135,1694236511.634985,1694236200, -2787742,,,244.7414404352,207.17,1048.18,,,,59,1694236511.635066,1694236200, -2787743,,,,,,,4395.1719,4395.0884,44,1694236511.6351442,1694236200, -2787744,,,,,,,0.0018,0.0,58,1694236511.6352232,1694236200, -2787745,,,124.24336323789996,124.02,124.54,,,,35,1694236511.6353035,1694236200, -2787746,,,388.3262754234,377.35,447.16,,,,36,1694236511.6353855,1694236200, -2787747,,,,,,,3556.9424,3556.7676,41,1694236511.6354637,1694236200, -2787748,,,,,,,2.4905,2.4905,40,1694236511.63554,1694236200, -2787749,,,124.24336278626669,124.02,124.54,,,,24,1694236511.6356184,1694236200, -2787750,,,100.0,100.0,100.0,,,,17,1694236511.6357632,1694236200, -2787751,,,72.84705930733334,72.7,72.9,,,,18,1694236511.6358516,1694236200, -2787752,,,72.93156097533334,72.9,73.2,,,,22,1694236511.6359355,1694236200, -2787753,,,56.0,56.0,56.0,,,,14,1694236511.6360152,1694236200, -2787754,,,-57.53471731333334,-59.0,-56.0,,,,145,1694236511.636125,1694236200, -2787755,,,,,,,56.129,56.129,137,1694236511.6362062,1694236200, -2787756,,,,,,,0.067,56.24899999999357,138,1694236511.636282,1694236200, -2787757,,,15.116654573333337,0.0,706.0,,,,139,1694236511.6363628,1694236200, -2787758,,,53.99789561,0.0,1161.0,,,,140,1694236511.6364424,1694236200, -2787759,,,49.67247122,0.0,1156.0,,,,141,1694236511.6365204,1694236200, -2787760,,,0.0196964335666666,0.0,1.0,,,,142,1694236511.6366007,1694236200, -2787761,,,120.95998216666668,119.0,121.0,,,,143,1694236511.636726,1694236200, -2787762,,,0.4490825218366666,0.0,9.651,,,,144,1694236511.63681,1694236200, -2787763,,,-58.60083277,-60.0,-57.0,,,,45,1694236511.6368926,1694236200, -2787764,,,,,,,438.013,438.013,151,1694236511.6369743,1694236200, -2787765,,,,,,,0.65,440.1609999998384,152,1694236511.6370566,1694236200, -2787766,,,101.85975646333333,91.0,135.0,,,,153,1694236511.6371336,1694236200, -2787767,,,118.81468611666668,105.0,153.0,,,,154,1694236511.6372144,1694236200, -2787768,,,59.555120076666654,0.0,113.0,,,,155,1694236511.637295,1694236200, -2787769,,,0.8580145665333335,0.68,1.0,,,,156,1694236511.6392024,1694236200, -2787770,,,129.24183277666666,128.0,130.0,,,,146,1694236511.6392958,1694236200, -2787771,,,0.91821312276,0.815,1.186,,,,55,1694236511.6393418,1694236200, -2787791,,,0.0,0.0,0.0,,,,20,1694236811.60129,1694236500, -2787792,,,11.18524975,11.0,12.0,,,,6,1694236811.601329,1694236500, -2787793,,,0.0,0.0,0.0,,,,19,1694236811.6013677,1694236500, -2787794,,,126.0,126.0,126.0,,,,5,1694236811.601423,1694236500, -2787795,,,739.5083724544999,635.23,1593.99,,,,28,1694236811.601486,1694236500, -2787796,,,7952.146772123125,7952.1143,7952.1727,,,,29,1694236811.6015346,1694236500, -2787797,,,,,,,21.3180486200001,3239.143336439982,52,1694236811.6015756,1694236500,1694171005.526459 -2787798,,,,,,,423.8786,7873.596499999901,57,1694236811.6016183,1694236500, -2787799,,,222.9960492731749,63.1874961127826,869.146151987849,,,,134,1694236811.601658,1694236500, -2787800,,,18.01749916983482,1.67768690141814,144.372890792136,,,,135,1694236811.6017537,1694236500, -2787801,,,330.1867203190333,231.96,1183.45,,,,59,1694236811.6017957,1694236500, -2787802,,,,,,,4395.1963,4395.112799999999,44,1694236811.6018353,1694236500, -2787803,,,,,,,0.0018,0.0,58,1694236811.6018744,1694236500, -2787804,,,124.36927205616664,124.21,124.67,,,,35,1694236811.601914,1694236500, -2787805,,,409.3350546677332,403.27,462.28,,,,36,1694236811.601959,1694236500, -2787806,,,,,,,3556.9764,3556.8016,41,1694236811.6019988,1694236500, -2787807,,,,,,,2.4905,2.4905,40,1694236811.6020374,1694236500, -2787808,,,124.3692723789,124.21,124.67,,,,24,1694236811.6020756,1694236500, -2787809,,,100.0,100.0,100.0,,,,17,1694236811.602122,1694236500, -2787810,,,72.7,72.7,72.7,,,,18,1694236811.6021605,1694236500, -2787811,,,73.17493542933333,73.0,73.2,,,,22,1694236811.6021998,1694236500, -2787812,,,57.611015646666665,56.0,58.0,,,,14,1694236811.6022382,1694236500, -2787813,,,-57.735268439999984,-60.0,-55.0,,,,145,1694236811.6022782,1694236500, -2787814,,,,,,,56.13,56.13,137,1694236811.602342,1694236500, -2787815,,,,,,,0.068,56.24999999999357,138,1694236811.602394,1694236500, -2787816,,,16.90741677,0.0,706.0,,,,139,1694236811.6024356,1694236500, -2787817,,,61.173166573333326,0.0,1741.0,,,,140,1694236811.602476,1694236500, -2787818,,,56.64599215333333,0.0,1592.0,,,,141,1694236811.6025152,1694236500, -2787819,,,0.0134602741999999,0.0,0.62,,,,142,1694236811.602554,1694236500, -2787820,,,120.95993832666667,119.0,121.0,,,,143,1694236811.6025932,1694236500, -2787821,,,0.5097490841733332,0.0,14.415,,,,144,1694236811.602632,1694236500, -2787822,,,-58.32208288666666,-60.0,-57.0,,,,45,1694236811.6026702,1694236500, -2787823,,,,,,,438.021,438.021,151,1694236811.6027353,1694236500, -2787824,,,,,,,0.659,440.1699999998384,152,1694236811.602779,1694236500, -2787825,,,101.83145040000002,91.0,124.0,,,,153,1694236811.6028185,1694236500, -2787826,,,118.32196059666671,105.0,148.0,,,,154,1694236811.6028593,1694236500, -2787827,,,59.039054126666606,0.0,104.0,,,,155,1694236811.6029005,1694236500, -2787828,,,0.8614526090666662,0.71,1.0,,,,156,1694236811.6029396,1694236500, -2787829,,,129.37094584333332,128.0,130.0,,,,146,1694236811.602986,1694236500, -2787830,,,0.91426608813,0.809,1.141,,,,55,1694236811.6030247,1694236500, -2788381,,,0.0,0.0,0.0,,,,20,1694239812.13116,1694239500, -2788382,,,18.49183649,18.0,19.0,,,,6,1694239812.1312158,1694239500, -2788383,,,0.0,0.0,0.0,,,,19,1694239812.1312704,1694239500, -2788384,,,126.0,126.0,126.0,,,,5,1694239812.1313264,1694239500, -2788385,,,1460.0736600282,679.95,2450.93,,,,28,1694239812.1313808,1694239500, -2788386,,,7953.35440055955,7953.2846,7953.4071,,,,29,1694239812.1314352,1694239500, -2788387,,,,,,,21.8258807800001,3239.651168599981,52,1694239812.1314914,1694239500,1694171005.526459 -2788388,,,,,,,425.113,7874.830899999901,57,1694239812.1315856,1694239500, -2788389,,,9.670066729687685,1.32059221790657,80.7564718324305,,,,134,1694239812.131664,1694239500, -2788390,,,1.0088449298410112,0.715155804520524,1.62319590465771,,,,135,1694239812.131746,1694239500, -2788391,,,967.2529111899668,208.38,1943.61,,,,59,1694239812.131795,1694239500, -2788392,,,,,,,4395.7779,4395.694399999999,44,1694239812.1318405,1694239500, -2788393,,,,,,,0.0018,0.0,58,1694239812.1318908,1694239500, -2788394,,,124.88165448470002,124.66,125.24,,,,35,1694239812.1319385,1694239500, -2788395,,,492.8190550585666,471.57,507.32,,,,36,1694239812.1319833,1694239500, -2788396,,,,,,,3557.6292,3557.4544,41,1694239812.1320283,1694239500, -2788397,,,,,,,2.4905,2.4905,40,1694239812.132074,1694239500, -2788398,,,124.88165431113332,124.66,125.24,,,,24,1694239812.1321204,1694239500, -2788399,,,100.0,100.0,100.0,,,,17,1694239812.1321657,1694239500, -2788400,,,72.9,72.9,72.9,,,,18,1694239812.1322122,1694239500, -2788401,,,73.12403490999999,73.0,73.2,,,,22,1694239812.132257,1694239500, -2788402,,,60.09997149666667,60.0,61.0,,,,14,1694239812.1323023,1694239500, -2788403,,,-58.76538583333333,-63.0,-56.0,,,,145,1694239812.132347,1694239500, -2788404,,,,,,,56.139,56.139,137,1694239812.1323912,1694239500, -2788405,,,,,,,0.077,56.25899999999356,138,1694239812.1324384,1694239500, -2788406,,,14.659134946666668,0.0,706.0,,,,139,1694239812.1324854,1694239500, -2788407,,,57.18588837666666,0.0,1145.0,,,,140,1694239812.1325312,1694239500, -2788408,,,52.98124127333334,0.0,1137.0,,,,141,1694239812.1325686,1694239500, -2788409,,,0.0130313807999999,0.0,0.62,,,,142,1694239812.1326067,1694239500, -2788410,,,120.88947928666666,118.0,121.0,,,,143,1694239812.132643,1694239500, -2788411,,,0.4804947815633333,0.0,9.626,,,,144,1694239812.132702,1694239500, -2788412,,,-59.00001628333332,-60.0,-58.0,,,,45,1694239812.132744,1694239500, -2788413,,,,,,,438.106,438.106,151,1694239812.1327803,1694239500, -2788414,,,,,,,0.744,440.25499999983833,152,1694239812.1328185,1694239500, -2788415,,,100.60442732,90.0,126.0,,,,153,1694239812.132856,1694239500, -2788416,,,116.81959634333334,104.0,148.0,,,,154,1694239812.132917,1694239500, -2788417,,,58.46813250333334,0.0,106.0,,,,155,1694239812.1329825,1694239500, -2788418,,,0.8624794175666669,0.7,1.0,,,,156,1694239812.1330235,1694239500, -2788419,,,129.24083183999997,128.0,130.0,,,,146,1694239812.133062,1694239500, -2788420,,,0.9025405517233336,0.804,1.142,,,,55,1694239812.1331017,1694239500, -2787868,,,100.0,100.0,100.0,,,,17,1694237111.7141511,1694236800, -2787869,,,72.7,72.7,72.7,,,,18,1694237111.714192,1694236800, -2787870,,,73.01201558066666,73.0,73.2,,,,22,1694237111.714246,1694236800, -2787871,,,59.91087439666666,58.0,60.0,,,,14,1694237111.7142954,1694236800, -2787872,,,-57.62978829666667,-60.0,-57.0,,,,145,1694237111.7143369,1694236800, -2787873,,,,,,,56.13,56.13,137,1694237111.7143831,1694236800, -2787874,,,,,,,0.068,56.24999999999357,138,1694237111.7144256,1694236800, -2787875,,,0.0,0.0,0.0,,,,139,1694237111.7144897,1694236800, -2787876,,,0.0,0.0,0.0,,,,140,1694237111.7145298,1694236800, -2787877,,,0.0,0.0,0.0,,,,141,1694237111.7145689,1694236800, -2787878,,,0.0,0.0,0.0,,,,142,1694237111.7146077,1694236800, -2787879,,,121.0,121.0,121.0,,,,143,1694237111.7146451,1694236800, -2787880,,,0.0,0.0,0.0,,,,144,1694237111.7147388,1694236800, -2787881,,,-58.18020652999999,-60.0,-57.0,,,,45,1694237111.7147849,1694236800, -2787882,,,,,,,438.03,438.03,151,1694237111.714823,1694236800, -2787883,,,,,,,0.667,440.17799999983833,152,1694237111.7148612,1694236800, -2787884,,,101.02588042,90.0,123.0,,,,153,1694237111.7148986,1694236800, -2787885,,,117.41099576666674,105.0,135.0,,,,154,1694237111.7149367,1694236800, -2787886,,,59.03338136333333,0.0,86.0,,,,155,1694237111.7149768,1694236800, -2787887,,,0.8613810436333328,0.74,1.0,,,,156,1694237111.7150197,1694236800, -2787888,,,129.69304803333333,129.0,130.0,,,,146,1694237111.7150588,1694236800, -2787889,,,0.9064819660066666,0.809,1.044,,,,55,1694237111.7150986,1694236800, -2788322,,,0.0,0.0,0.0,,,,20,1694239511.660424,1694239200, -2788323,,,17.88852138,17.0,18.0,,,,6,1694239511.6604617,1694239200, -2788324,,,0.0,0.0,0.0,,,,19,1694239511.6604974,1694239200, -2788325,,,126.0,126.0,126.0,,,,5,1694239511.660536,1694239200, -2788326,,,817.3046220221332,725.04,1824.52,,,,28,1694239511.6605728,1694239200, -2788327,,,7953.258764579598,7953.2213,7953.2846,,,,29,1694239511.660609,1694239200, -2788328,,,,,,,21.7754842800001,3239.600772099981,52,1694239511.660645,1694239200,1694171005.526459 -2788329,,,,,,,424.9905,7874.7083999999,57,1694239511.6607423,1694239200, -2788330,,,6.419649457612007,2.36762104143721,205.245972228187,,,,134,1694239511.6607833,1694239200, -2788331,,,10.955630171499273,1.06335627679072,75.6335747188511,,,,135,1694239511.6608205,1694239200, -2788332,,,319.78511734179995,231.17,1324.31,,,,59,1694239511.6608584,1694239200, -2788333,,,,,,,4395.697,4395.6135,44,1694239511.660895,1694239200, -2788334,,,,,,,0.0018,0.0,58,1694239511.6609318,1694239200, -2788335,,,124.63286505610004,124.49,124.92,,,,35,1694239511.6609674,1694239200, -2788336,,,498.0096316344666,493.69,507.54,,,,36,1694239511.6610034,1694239200, -2788337,,,,,,,3557.5876,3557.4128,41,1694239511.6610384,1694239200, -2788338,,,,,,,2.4905,2.4905,40,1694239511.661075,1694239200, -2788339,,,124.63286459040005,124.49,124.92,,,,24,1694239511.661111,1694239200, -2788340,,,100.0,100.0,100.0,,,,17,1694239511.6611533,1694239200, -2788341,,,72.83883372333334,72.7,72.9,,,,18,1694239511.6611912,1694239200, -2788342,,,73.03197546199999,73.0,73.2,,,,22,1694239511.6612277,1694239200, -2788343,,,60.668709903333344,59.0,61.0,,,,14,1694239511.661264,1694239200, -2788344,,,-57.70128889333333,-61.0,-56.0,,,,145,1694239511.661301,1694239200, -2788345,,,,,,,56.138,56.138,137,1694239511.6613371,1694239200, -2788346,,,,,,,0.076,56.257999999993565,138,1694239511.661376,1694239200, -2788347,,,19.33993493,0.0,714.0,,,,139,1694239511.6614115,1694239200, -2788348,,,63.83306409333333,0.0,1397.0,,,,140,1694239511.661448,1694239200, -2788349,,,58.365425163333335,0.0,1210.0,,,,141,1694239511.6614845,1694239200, -2788350,,,0.0159898410666666,0.0,0.61,,,,142,1694239511.6615224,1694239200, -2788351,,,121.28009820333332,120.0,122.0,,,,143,1694239511.661558,1694239200, -2788352,,,0.5291862578766667,0.0,11.514,,,,144,1694239511.6615932,1694239200, -2788353,,,-58.81982214666667,-60.0,-58.0,,,,45,1694239511.6616304,1694239200, -2788354,,,,,,,438.098,438.098,151,1694239511.6616664,1694239200, -2788355,,,,,,,0.735,440.2459999998383,152,1694239511.6617732,1694239200, -2788356,,,100.92452546333332,91.0,122.0,,,,153,1694239511.6618135,1694239200, -2788357,,,116.94571663333336,105.0,151.0,,,,154,1694239511.6618507,1694239200, -2788358,,,58.218166233333335,0.0,104.0,,,,155,1694239511.6618893,1694239200, -2788359,,,0.8636775162333336,0.73,1.0,,,,156,1694239511.661928,1694239200, -2788360,,,129.91738252000002,129.0,130.0,,,,146,1694239511.6619654,1694239200, -2788361,,,0.9008363862899996,0.809,1.166,,,,55,1694239511.6620011,1694239200, -2787926,,,124.66334959536664,124.04,125.0,,,,24,1694237411.6721067,1694237100, -2787927,,,100.0,100.0,100.0,,,,17,1694237411.6721566,1694237100, -2787928,,,72.7,72.7,72.7,,,,18,1694237411.6722033,1694237100, -2787929,,,73.27069986999999,73.0,73.6,,,,22,1694237411.672244,1694237100, -2787930,,,59.18912020000001,58.0,60.0,,,,14,1694237411.6722927,1694237100, -2787931,,,-57.63054246000001,-59.0,-56.0,,,,145,1694237411.6723373,1694237100, -2787932,,,,,,,56.131,56.131,137,1694237411.672389,1694237100, -2787933,,,,,,,0.07,56.25199999999357,138,1694237411.6724422,1694237100, -2787934,,,17.51730898,0.0,709.0,,,,139,1694237411.672494,1694237100, -2787935,,,61.45534903666667,0.0,1154.0,,,,140,1694237411.6725352,1694237100, -2787936,,,56.40867409666666,0.0,1144.0,,,,141,1694237411.6725788,1694237100, -2787937,,,0.0153802679666666,0.0,0.63,,,,142,1694237411.6726224,1694237100, -2787938,,,120.89996258666666,119.0,121.0,,,,143,1694237411.6726713,1694237100, -2787939,,,0.5151131147033334,0.0,9.676,,,,144,1694237411.67275,1694237100, -2787940,,,-58.19859036,-61.0,-56.0,,,,45,1694237411.6727986,1694237100, -2787941,,,,,,,438.038,438.038,151,1694237411.67285,1694237100, -2787942,,,,,,,0.676,440.1869999998384,152,1694237411.672892,1694237100, -2787943,,,101.50561820000004,91.0,121.0,,,,153,1694237411.6729352,1694237100, -2787944,,,118.72308894666666,105.0,151.0,,,,154,1694237411.672981,1694237100, -2787945,,,60.69586987666669,0.0,110.0,,,,155,1694237411.6730263,1694237100, -2787946,,,0.8552929730666661,0.69,1.0,,,,156,1694237411.6730747,1694237100, -2787947,,,129.86616022666666,128.0,130.0,,,,146,1694237411.6731274,1694237100, -2787948,,,0.9158275206600004,0.812,1.166,,,,55,1694237411.6731782,1694237100, -2788263,,,0.0,0.0,0.0,,,,20,1694239211.60953,1694238900, -2788264,,,17.0,17.0,17.0,,,,6,1694239211.6095736,1694238900, -2788265,,,0.0,0.0,0.0,,,,19,1694239211.6096177,1694238900, -2788266,,,126.0,126.0,126.0,,,,5,1694239211.609662,1694238900, -2788267,,,702.3595274934332,656.35,756.01,,,,28,1694239211.609733,1694238900, -2788268,,,7953.19727728419,7953.1634,7953.2213,,,,29,1694239211.6097777,1694238900, -2788269,,,,,,,21.7494426600001,3239.5747304799816,52,1694239211.6098206,1694238900,1694171005.526459 -2788270,,,,,,,424.9272,7874.645099999901,57,1694239211.6098647,1694238900, -2788271,,,22.189138057461538,2.25134966442214,205.245972228187,,,,134,1694239211.609908,1694238900, -2788272,,,1.6854616941676237,1.02752185665221,5.33211853363458,,,,135,1694239211.6099727,1694238900, -2788273,,,220.8569604883,183.02,257.57,,,,59,1694239211.6100163,1694238900, -2788274,,,,,,,4395.6753,4395.591799999999,44,1694239211.6100583,1694238900, -2788275,,,,,,,0.0018,0.0,58,1694239211.6101005,1694238900, -2788276,,,124.69721980306664,124.57,124.83,,,,35,1694239211.610143,1694238900, -2788277,,,481.5037521823,470.85,500.11,,,,36,1694239211.6101854,1694238900, -2788278,,,,,,,3557.546,3557.3712,41,1694239211.6102278,1694238900, -2788279,,,,,,,2.4905,2.4905,40,1694239211.6102705,1694238900, -2788280,,,124.69722001939998,124.57,124.83,,,,24,1694239211.610315,1694238900, -2788281,,,100.0,100.0,100.0,,,,17,1694239211.610366,1694238900, -2788282,,,72.7,72.7,72.7,,,,18,1694239211.610416,1694238900, -2788283,,,72.960601324,72.9,73.2,,,,22,1694239211.6104662,1694238900, -2788284,,,60.28828580999999,59.0,61.0,,,,14,1694239211.610514,1694238900, -2788285,,,-57.529433563333335,-60.0,-56.0,,,,145,1694239211.6105616,1694238900, -2788286,,,,,,,56.136,56.136,137,1694239211.6106088,1694238900, -2788287,,,,,,,0.075,56.25699999999357,138,1694239211.6106496,1694238900, -2788288,,,0.0,0.0,0.0,,,,139,1694239211.6107178,1694238900, -2788289,,,0.0,0.0,0.0,,,,140,1694239211.610759,1694238900, -2788290,,,0.0,0.0,0.0,,,,141,1694239211.610798,1694238900, -2788291,,,0.0,0.0,0.0,,,,142,1694239211.6108384,1694238900, -2788292,,,121.50021323666664,121.0,122.0,,,,143,1694239211.6108794,1694238900, -2788293,,,0.0,0.0,0.0,,,,144,1694239211.6109202,1694238900, -2788294,,,-58.68406977666667,-60.0,-56.0,,,,45,1694239211.6109598,1694238900, -2788295,,,,,,,438.089,438.089,151,1694239211.6110003,1694238900, -2788296,,,,,,,0.727,440.2379999998384,152,1694239211.6110406,1694238900, -2788297,,,100.55231106000002,91.0,120.0,,,,153,1694239211.6110802,1694238900, -2788298,,,117.1142073133333,105.0,155.0,,,,154,1694239211.6111207,1694238900, -2788299,,,59.279712663333314,0.0,117.0,,,,155,1694239211.6111617,1694238900, -2788300,,,0.8593587880666667,0.65,1.0,,,,156,1694239211.6112018,1694238900, -2788301,,,130.0,130.0,130.0,,,,146,1694239211.6112416,1694238900, -2788302,,,0.9007454255933331,0.807,1.189,,,,55,1694239211.6112816,1694238900, -2787986,,,100.0,100.0,100.0,,,,17,1694237712.1113565,1694237400, -2787987,,,72.73921939066668,72.7,72.9,,,,18,1694237712.1114,1694237400, -2787988,,,73.34862359266667,73.0,73.6,,,,22,1694237712.1114626,1694237400, -2787989,,,57.75437192333334,57.0,59.0,,,,14,1694237712.1115308,1694237400, -2787990,,,-57.87050921666666,-59.0,-56.0,,,,145,1694237712.1115952,1694237400, -2787991,,,,,,,56.132,56.132,137,1694237712.1116629,1694237400, -2787992,,,,,,,0.071,56.25299999999357,138,1694237712.1117966,1694237400, -2787993,,,12.965180886666667,0.0,708.0,,,,139,1694237712.1118736,1694237400, -2787994,,,54.00133275333333,0.0,1156.0,,,,140,1694237712.1119375,1694237400, -2787995,,,50.47470753,0.0,1151.0,,,,141,1694237712.1119976,1694237400, -2787996,,,0.0211969063,0.0,1.0,,,,142,1694237712.11206,1694237400, -2787997,,,120.9604641,119.0,121.0,,,,143,1694237712.112127,1694237400, -2787998,,,0.4488974477666666,0.0,9.593,,,,144,1694237712.1121757,1694237400, -2787999,,,-57.90000289666666,-60.0,-56.0,,,,45,1694237712.1122217,1694237400, -2788000,,,,,,,438.047,438.047,151,1694237712.1122684,1694237400, -2788001,,,,,,,0.684,440.19499999983833,152,1694237712.1123118,1694237400, -2788002,,,101.38393783666672,91.0,114.0,,,,153,1694237712.112358,1694237400, -2788003,,,118.2543442333334,106.0,133.0,,,,154,1694237712.112402,1694237400, -2788004,,,59.927987173333335,0.0,88.0,,,,155,1694237712.112447,1694237400, -2788005,,,0.8582330234333337,0.73,1.0,,,,156,1694237712.112491,1694237400, -2788006,,,129.06702951666665,128.0,130.0,,,,146,1694237712.1125357,1694237400, -2788007,,,0.9145958761800002,0.82,1.029,,,,55,1694237712.1126175,1694237400, -2788086,,,0.0,0.0,0.0,,,,20,1694238312.403751,1694238000, -2788087,,,15.0,15.0,15.0,,,,6,1694238312.4038038,1694238000, -2788088,,,0.0,0.0,0.0,,,,19,1694238312.4038606,1694238000, -2788089,,,126.0,126.0,126.0,,,,5,1694238312.4039085,1694238000, -2788090,,,4230.654437003898,789.58,5776.82,,,,28,1694238312.4039507,1694238000, -2788091,,,7952.870439978237,7952.5965,7953.0308,,,,29,1694238312.4039912,1694238000, -2788092,,,,,,,21.6710709600001,3239.4963587799816,52,1694238312.4040332,1694238000,1694171005.526459 -2788093,,,,,,,424.7367,7874.454599999901,57,1694238312.404076,1694238000, -2788094,,,44.01011373811022,1.39271311498169,166.564107770185,,,,134,1694238312.4041188,1694238000, -2788095,,,1.309908671083114,0.708966262196207,1.92672297376504,,,,135,1694238312.4041607,1694238000, -2788096,,,2042.9481608800668,316.01,2901.12,,,,59,1694238312.404203,1694238000, -2788097,,,,,,,4395.6076,4395.5241,44,1694238312.4042451,1694238000, -2788098,,,,,,,0.0018,0.0,58,1694238312.404285,1694238000, -2788099,,,123.88529695803332,123.46,124.71,,,,35,1694238312.404332,1694238000, -2788100,,,2187.6742048714664,473.57,2877.83,,,,36,1694238312.4043715,1694238000, -2788101,,,,,,,3557.4232,3557.2484000000004,41,1694238312.404411,1694238000, -2788102,,,,,,,2.4905,2.4905,40,1694238312.4044492,1694238000, -2788103,,,123.88529619900002,123.46,124.71,,,,24,1694238312.4044876,1694238000, -2788104,,,100.0,100.0,100.0,,,,17,1694238312.4045298,1694238000, -2788105,,,72.7,72.7,72.7,,,,18,1694238312.4045703,1694238000, -2788106,,,72.769099466,72.7,72.9,,,,22,1694238312.4046097,1694238000, -2788107,,,59.0,59.0,59.0,,,,14,1694238312.4046495,1694238000, -2788108,,,-57.36498999333334,-59.0,-56.0,,,,145,1694238312.4047246,1694238000, -2788109,,,,,,,56.134,56.134,137,1694238312.4047654,1694238000, -2788110,,,,,,,0.072,56.25399999999357,138,1694238312.404806,1694238000, -2788111,,,5.301101503333333,0.0,695.0,,,,139,1694238312.4048512,1694238000, -2788112,,,39.29471006,0.0,1136.0,,,,140,1694238312.4048908,1694238000, -2788113,,,38.639182776666665,0.0,1129.0,,,,141,1694238312.40493,1694238000, -2788114,,,0.0047097452999999,0.0,0.62,,,,142,1694238312.4049687,1694238000, -2788115,,,120.23162988,118.0,121.0,,,,143,1694238312.4050086,1694238000, -2788116,,,0.3276061770066666,0.0,9.487,,,,144,1694238312.4050467,1694238000, -2788117,,,-58.59991995333334,-59.0,-58.0,,,,45,1694238312.4050865,1694238000, -2788118,,,,,,,438.064,438.064,151,1694238312.4051263,1694238000, -2788119,,,,,,,0.701,440.2119999998383,152,1694238312.405166,1694238000, -2788120,,,102.1559238133333,92.0,138.0,,,,153,1694238312.4052188,1694238000, -2788121,,,117.94751282333328,105.0,142.0,,,,154,1694238312.4052584,1694238000, -2788122,,,58.06919835333334,0.0,92.0,,,,155,1694238312.405299,1694238000, -2788123,,,0.8662305872,0.71,1.0,,,,156,1694238312.4053383,1694238000, -2788124,,,129.27271373000002,128.0,130.0,,,,146,1694238312.4053829,1694238000, -2788125,,,0.9147329904033336,0.807,1.107,,,,55,1694238312.4054215,1694238000, -2788027,,,0.0,0.0,0.0,,,,20,1694238011.8576288,1694237700, -2788028,,,14.00493291,14.0,15.0,,,,6,1694238011.85767,1694237700, -2788029,,,0.0,0.0,0.0,,,,19,1694238011.85775,1694237700, -2788030,,,126.0,126.0,126.0,,,,5,1694238011.857795,1694237700, -2788031,,,1825.5442471497336,751.62,6407.54,,,,28,1694238011.8578377,1694237700, -2788032,,,7952.56425300872,7952.5062,7952.5965,,,,29,1694238011.85788,1694237700, -2788033,,,,,,,21.4923999400001,3239.3176877599817,52,1694238011.8579223,1694237700,1694171005.526459 -2788034,,,,,,,424.3024,7874.020299999901,57,1694238011.857968,1694237700, -2788035,,,93.57051916148008,1.90361106070462,189.56857804867,,,,134,1694238011.8580112,1694237700, -2788036,,,47.55980781642543,1.2529068010691,447.138131841545,,,,135,1694238011.8580525,1694237700, -2788037,,,845.1803222697334,282.24,3538.39,,,,59,1694238011.8580933,1694237700, -2788038,,,,,,,4395.3958,4395.3123,44,1694238011.858135,1694237700, -2788039,,,,,,,0.0018,0.0,58,1694238011.8581834,1694237700, -2788040,,,124.353643573,123.32,124.76,,,,35,1694238011.858231,1694237700, -2788041,,,980.3916335732998,469.38,2948.3,,,,36,1694238011.8582752,1694237700, -2788042,,,,,,,3557.2007,3557.0259,41,1694238011.858354,1694237700, -2788043,,,,,,,2.4905,2.4905,40,1694238011.8584328,1694237700, -2788044,,,124.35364419933332,123.32,124.76,,,,24,1694238011.8584802,1694237700, -2788045,,,100.0,100.0,100.0,,,,17,1694238011.8585217,1694237700, -2788046,,,72.84426001,72.7,72.9,,,,18,1694238011.8585668,1694237700, -2788047,,,72.742428432,72.5,73.0,,,,22,1694238011.8586085,1694237700, -2788048,,,57.91119428666666,57.0,59.0,,,,14,1694238011.8586557,1694237700, -2788049,,,-58.30059226333332,-60.0,-57.0,,,,145,1694238011.858734,1694237700, -2788050,,,,,,,56.134,56.134,137,1694238011.8587832,1694237700, -2788051,,,,,,,0.072,56.25399999999357,138,1694238011.8588262,1694237700, -2788052,,,3.71939114,0.0,696.0,,,,139,1694238011.858867,1694237700, -2788053,,,5.82791577,0.0,1122.0,,,,140,1694238011.858907,1694237700, -2788054,,,4.3591488866666666,0.0,881.0,,,,141,1694238011.8589478,1694237700, -2788055,,,0.0200571952,0.0,1.0,,,,142,1694238011.858989,1694237700, -2788056,,,120.82783404333333,118.0,121.0,,,,143,1694238011.85903,1694237700, -2788057,,,0.0493116481199999,0.0,9.487,,,,144,1694238011.8590713,1694237700, -2788058,,,-58.38009015333333,-59.0,-57.0,,,,45,1694238011.8591728,1694237700, -2788059,,,,,,,438.055,438.055,151,1694238011.8603792,1694237700, -2788060,,,,,,,0.693,440.2039999998384,152,1694238011.8604608,1694237700, -2788061,,,102.87110095666662,91.0,149.0,,,,153,1694238011.8605075,1694237700, -2788062,,,118.9508155,104.0,167.0,,,,154,1694238011.8605506,1694237700, -2788063,,,58.55963026333333,0.0,86.0,,,,155,1694238011.860601,1694237700, -2788064,,,0.8652219062666666,0.73,1.0,,,,156,1694238011.860642,1694237700, -2788065,,,129.74615657333337,127.0,130.0,,,,146,1694238011.8607235,1694237700, -2788066,,,0.9191300263533336,0.806,1.286,,,,55,1694238011.8607695,1694237700, -2788145,,,0.0,0.0,0.0,,,,20,1694238612.130125,1694238300, -2788146,,,15.635244233333337,15.0,16.0,,,,6,1694238612.130164,1694238300, -2788147,,,0.0,0.0,0.0,,,,19,1694238612.1302042,1694238300, -2788148,,,126.0,126.0,126.0,,,,5,1694238612.1302502,1694238300, -2788149,,,809.7204508872667,699.93,1677.58,,,,28,1694238612.1303258,1694238300, -2788150,,,7953.07228232862,7953.0308,7953.1005,,,,29,1694238612.1303718,1694238300, -2788151,,,,,,,21.6997455400001,3239.525033359981,52,1694238612.1304145,1694238300,1694171005.526459 -2788152,,,,,,,424.8064,7874.524299999901,57,1694238612.1304562,1694238300, -2788153,,,2.691234986963544,1.39271311498169,6.63008160713883,,,,134,1694238612.1304972,1694238300, -2788154,,,1.4592934798001431,0.71865751808413,5.47570544601319,,,,135,1694238612.130539,1694238300, -2788155,,,312.1575541218,204.32,1175.93,,,,59,1694238612.1305802,1694238300, -2788156,,,,,,,4395.6357,4395.552199999999,44,1694238612.1306193,1694238300, -2788157,,,,,,,0.0018,0.0,58,1694238612.1306589,1694238300, -2788158,,,124.67851716976666,124.53,124.87,,,,35,1694238612.1307304,1694238300, -2788159,,,497.5653755612334,492.39,511.53,,,,36,1694238612.130771,1694238300, -2788160,,,,,,,3557.4648,3557.2900000000004,41,1694238612.1308105,1694238300, -2788161,,,,,,,2.4905,2.4905,40,1694238612.1308508,1694238300, -2788162,,,124.67851742136668,124.53,124.87,,,,24,1694238612.1309073,1694238300, -2788163,,,100.0,100.0,100.0,,,,17,1694238612.1309714,1694238300, -2788164,,,72.7,72.7,72.7,,,,18,1694238612.131018,1694238300, -2788165,,,72.9,72.9,72.9,,,,22,1694238612.131058,1694238300, -2788166,,,59.61169561333333,59.0,61.0,,,,14,1694238612.1310985,1694238300, -2788167,,,-57.69993883333334,-59.0,-57.0,,,,145,1694238612.1311371,1694238300, -2788168,,,,,,,56.135,56.135,137,1694238612.1311758,1694238300, -2788169,,,,,,,0.073,56.254999999993565,138,1694238612.131216,1694238300, -2788170,,,16.36578588,0.0,710.0,,,,139,1694238612.1312575,1694238300, -2788171,,,62.28324257666667,0.0,1169.0,,,,140,1694238612.1312995,1694238300, -2788172,,,57.62090192,0.0,1166.0,,,,141,1694238612.1313388,1694238300, -2788173,,,0.0142036449666666,0.0,0.62,,,,142,1694238612.131389,1694238300, -2788174,,,120.95379006,119.0,121.0,,,,143,1694238612.1314323,1694238300, -2788175,,,0.5168026546300001,0.0,9.702,,,,144,1694238612.1314723,1694238300, -2788176,,,-57.8213013,-59.0,-57.0,,,,45,1694238612.1315124,1694238300, -2788177,,,,,,,438.072,438.072,151,1694238612.1315546,1694238300, -2788178,,,,,,,0.71,440.2209999998384,152,1694238612.131595,1694238300, -2788179,,,101.35119759999992,91.0,127.0,,,,153,1694238612.1316345,1694238300, -2788180,,,117.21863057666668,104.0,141.0,,,,154,1694238612.1316743,1694238300, -2788181,,,57.67764694666669,0.0,98.0,,,,155,1694238612.1317596,1694238300, -2788182,,,0.8653379632333328,0.72,1.0,,,,156,1694238612.1318016,1694238300, -2788183,,,129.9763182466667,129.0,130.0,,,,146,1694238612.131844,1694238300, -2788184,,,0.9027502375133342,0.803,1.086,,,,55,1694238612.1318874,1694238300, -2788440,,,0.0,0.0,0.0,,,,20,1694240111.8244638,1694239800, -2788441,,,19.09535736,19.0,20.0,,,,6,1694240111.8245316,1694239800, -2788442,,,0.0,0.0,0.0,,,,19,1694240111.8245995,1694239800, -2788443,,,126.0,126.0,126.0,,,,5,1694240111.8247492,1694239800, -2788444,,,1433.9977829167,717.43,1853.79,,,,28,1694240111.8248348,1694239800, -2788445,,,7953.473688455226,7953.4071,7953.5243,,,,29,1694240111.8249085,1694239800, -2788446,,,,,,,21.8740968600001,3239.699384679981,52,1694240111.8249762,1694239800,1694171005.526459 -2788447,,,,,,,425.2302,7874.9480999999005,57,1694240111.82507,1694239800, -2788448,,,1.7379947995352252,1.3334365290206,2.34892570327166,,,,134,1694240111.8251493,1694239800, -2788449,,,0.9597719801622616,0.714518564936262,1.35989756692465,,,,135,1694240111.8252208,1694239800, -2788450,,,951.0694027904666,224.06,1355.23,,,,59,1694240111.825287,1694239800, -2788451,,,,,,,4395.8552,4395.771699999999,44,1694240111.8253558,1694239800, -2788452,,,,,,,0.0018,0.0,58,1694240111.825452,1694239800, -2788453,,,125.17801641660004,125.09,125.49,,,,35,1694240111.8255236,1694239800, -2788454,,,482.9275878617668,473.21,508.66,,,,36,1694240111.825593,1694239800, -2788455,,,,,,,3557.6691,3557.4943000000003,41,1694240111.8256624,1694239800, -2788456,,,,,,,2.4905,2.4905,40,1694240111.8257794,1694239800, -2788457,,,125.17801523713332,125.09,125.49,,,,24,1694240111.8258429,1694239800, -2788458,,,100.0,100.0,100.0,,,,17,1694240111.8259156,1694239800, -2788459,,,72.9,72.9,72.9,,,,18,1694240111.8259838,1694239800, -2788460,,,73.15717468666666,73.0,73.2,,,,22,1694240111.826053,1694239800, -2788461,,,60.09488103,59.0,62.0,,,,14,1694240111.8261244,1694239800, -2788462,,,-57.00017855666666,-59.0,-56.0,,,,145,1694240111.8261929,1694239800, -2788463,,,,,,,56.14,56.14,137,1694240111.826254,1694239800, -2788464,,,,,,,0.079,56.260999999993565,138,1694240111.826335,1694239800, -2788465,,,16.47519784,0.0,719.0,,,,139,1694240111.8263972,1694239800, -2788466,,,68.21083636666667,0.0,1725.0,,,,140,1694240111.82646,1694239800, -2788467,,,64.12635927666666,0.0,1568.0,,,,141,1694240111.826526,1694239800, -2788468,,,0.0120390201333333,0.0,0.61,,,,142,1694240111.8265944,1694239800, -2788469,,,121.10652549,120.0,122.0,,,,143,1694240111.826659,1694239800, -2788470,,,0.5666622481733333,0.0,14.159,,,,144,1694240111.8267567,1694239800, -2788471,,,-58.31957573666666,-60.0,-57.0,,,,45,1694240111.826835,1694239800, -2788472,,,,,,,438.115,438.115,151,1694240111.826902,1694239800, -2788473,,,,,,,0.752,440.2629999998383,152,1694240111.8269715,1694239800, -2788474,,,101.00027598,90.0,124.0,,,,153,1694240111.82705,1694239800, -2788475,,,117.03551341333336,104.0,151.0,,,,154,1694240111.8271165,1694239800, -2788476,,,57.45606595666664,0.0,108.0,,,,155,1694240111.8271844,1694239800, -2788477,,,0.8641193926999998,0.7,1.0,,,,156,1694240111.82726,1694239800, -2788478,,,129.93438398666666,129.0,131.0,,,,146,1694240111.8273633,1694239800, -2788479,,,0.9023411089600004,0.804,1.164,,,,55,1694240111.8297722,1694239800, -2788204,,,0.0,0.0,0.0,,,,20,1694238912.1711578,1694238600, -2788205,,,16.261289386666668,16.0,17.0,,,,6,1694238912.1712098,1694238600, -2788206,,,0.0,0.0,0.0,,,,19,1694238912.1712651,1694238600, -2788207,,,126.0,126.0,126.0,,,,5,1694238912.1713183,1694238600, -2788208,,,751.3822058188002,679.22,2065.97,,,,28,1694238912.1713734,1694238600, -2788209,,,7953.137095110075,7953.1005,7953.1634,,,,29,1694238912.1714292,1694238600, -2788210,,,,,,,21.7256226000001,3239.5509104199814,52,1694238912.171486,1694238600,1694171005.526459 -2788211,,,,,,,424.8693,7874.587199999901,57,1694238912.1715417,1694238600, -2788212,,,2.3141482291869737,1.33882932472701,6.63008160713883,,,,134,1694238912.1715977,1694238600, -2788213,,,1.0931412707796462,0.70637056620203,1.59098902276768,,,,135,1694238912.1716516,1694238600, -2788214,,,259.75029617893324,203.66,1585.73,,,,59,1694238912.171736,1694238600, -2788215,,,,,,,4395.6572,4395.573699999999,44,1694238912.1717892,1694238600, -2788216,,,,,,,0.0018,0.0,58,1694238912.171839,1694238600, -2788217,,,124.58246142106668,124.31,125.0,,,,35,1694238912.171889,1694238600, -2788218,,,491.6341993299001,470.51,510.01,,,,36,1694238912.171945,1694238600, -2788219,,,,,,,3557.5062,3557.3314,41,1694238912.1720004,1694238600, -2788220,,,,,,,2.4905,2.4905,40,1694238912.1720517,1694238600, -2788221,,,124.58246100286664,124.31,125.0,,,,24,1694238912.1721003,1694238600, -2788222,,,100.0,100.0,100.0,,,,17,1694238912.1721509,1694238600, -2788223,,,72.7,72.7,72.7,,,,18,1694238912.1722057,1694238600, -2788224,,,72.9,72.9,72.9,,,,22,1694238912.1722608,1694238600, -2788225,,,60.78687456666667,60.0,61.0,,,,14,1694238912.17231,1694238600, -2788226,,,-57.305500946666655,-60.0,-56.0,,,,145,1694238912.172361,1694238600, -2788227,,,,,,,56.136,56.136,137,1694238912.1724114,1694238600, -2788228,,,,,,,0.075,56.25699999999357,138,1694238912.1724608,1694238600, -2788229,,,14.58272456,0.0,712.0,,,,139,1694238912.172516,1694238600, -2788230,,,30.45796264333333,0.0,1176.0,,,,140,1694238912.1725657,1694238600, -2788231,,,25.64313718666667,0.0,1150.0,,,,141,1694238912.172621,1694238600, -2788232,,,0.0124794055,0.0,0.61,,,,142,1694238912.1726716,1694238600, -2788233,,,120.95342499999998,119.0,121.0,,,,143,1694238912.1727583,1694238600, -2788234,,,0.25473785538,0.0,9.702,,,,144,1694238912.1728113,1694238600, -2788235,,,-57.88039415,-59.0,-56.0,,,,45,1694238912.172861,1694238600, -2788236,,,,,,,438.081,438.081,151,1694238912.1729112,1694238600, -2788237,,,,,,,0.718,440.2289999998383,152,1694238912.1729672,1694238600, -2788238,,,101.08238086333324,91.0,121.0,,,,153,1694238912.1730182,1694238600, -2788239,,,116.8376427633333,105.0,134.0,,,,154,1694238912.1730754,1694238600, -2788240,,,57.29664219000004,0.0,91.0,,,,155,1694238912.1731331,1694238600, -2788241,,,0.8656857701999998,0.72,1.0,,,,156,1694238912.173182,1694238600, -2788242,,,129.98025974666666,129.0,130.0,,,,146,1694238912.1732364,1694238600, -2788243,,,0.9004170735500003,0.808,1.029,,,,55,1694238912.1733146,1694238600, -2788499,,,0.0,0.0,0.0,,,,20,1694240411.768223,1694240100, -2788500,,,20.0,20.0,20.0,,,,6,1694240411.7682717,1694240100, -2788501,,,0.0,0.0,0.0,,,,19,1694240411.7683113,1694240100, -2788502,,,126.0,126.0,126.0,,,,5,1694240411.7683504,1694240100, -2788503,,,1447.1285963494004,727.01,1770.39,,,,28,1694240411.7683878,1694240100, -2788504,,,7953.593819988424,7953.5243,7953.6463,,,,29,1694240411.7684278,1694240100, -2788505,,,,,,,21.9242876600001,3239.7495754799816,52,1694240411.7685027,1694240100,1694171005.526459 -2788506,,,,,,,425.3522,7875.070099999901,57,1694240411.7685564,1694240100, -2788507,,,2.653199832393108,1.4417800328846,8.20868950899255,,,,134,1694240411.7685952,1694240100, -2788508,,,1.3739498523281624,0.704694616315861,4.25227883629704,,,,135,1694240411.7686336,1694240100, -2788509,,,946.1014897708,229.45,1269.06,,,,59,1694240411.768672,1694240100, -2788510,,,,,,,4395.9355,4395.851999999999,44,1694240411.768789,1694240100, -2788511,,,,,,,0.0018,0.0,58,1694240411.7688382,1694240100, -2788512,,,125.26586508856664,124.76,125.41,,,,35,1694240411.7688768,1694240100, -2788513,,,501.0517796369999,495.38,505.92,,,,36,1694240411.7689147,1694240100, -2788514,,,,,,,3557.7108,3557.536,41,1694240411.768955,1694240100, -2788515,,,,,,,2.4905,2.4905,40,1694240411.7689922,1694240100, -2788516,,,125.26586584056668,124.76,125.41,,,,24,1694240411.76903,1694240100, -2788517,,,100.0,100.0,100.0,,,,17,1694240411.7690697,1694240100, -2788518,,,72.994464085,72.9,73.0,,,,18,1694240411.7691092,1694240100, -2788519,,,73.2,73.2,73.2,,,,22,1694240411.769148,1694240100, -2788520,,,59.77192494666666,59.0,61.0,,,,14,1694240411.7691855,1694240100, -2788521,,,-57.33520037,-58.0,-57.0,,,,145,1694240411.7692227,1694240100, -2788522,,,,,,,56.14,56.14,137,1694240411.7692604,1694240100, -2788523,,,,,,,0.079,56.260999999993565,138,1694240411.7693064,1694240100, -2788524,,,0.0,0.0,0.0,,,,139,1694240411.769373,1694240100, -2788525,,,0.0,0.0,0.0,,,,140,1694240411.7694128,1694240100, -2788526,,,0.0,0.0,0.0,,,,141,1694240411.7694504,1694240100, -2788527,,,0.0,0.0,0.0,,,,142,1694240411.7694895,1694240100, -2788528,,,121.20000206333332,121.0,122.0,,,,143,1694240411.7695274,1694240100, -2788529,,,0.0,0.0,0.0,,,,144,1694240411.7695649,1694240100, -2788530,,,-58.779671320000006,-60.0,-57.0,,,,45,1694240411.7696044,1694240100, -2788531,,,,,,,438.123,438.123,151,1694240411.7696452,1694240100, -2788532,,,,,,,0.76,440.2709999998383,152,1694240411.769714,1694240100, -2788533,,,100.72175292666672,90.0,123.0,,,,153,1694240411.769756,1694240100, -2788534,,,116.2006063733334,104.0,135.0,,,,154,1694240411.7697964,1694240100, -2788535,,,56.85452633333336,0.0,86.0,,,,155,1694240411.7698357,1694240100, -2788536,,,0.8671098634333338,0.74,1.0,,,,156,1694240411.7698743,1694240100, -2788537,,,129.93990197,129.0,130.0,,,,146,1694240411.7699137,1694240100, -2788538,,,0.8951925601966665,0.8,1.036,,,,55,1694240411.769952,1694240100, -2788735,,,0.0,0.0,0.0,,,,20,1694241611.8951452,1694241300, -2788736,,,22.93185343666667,22.0,23.0,,,,6,1694241611.8952036,1694241300, -2788737,,,0.0,0.0,0.0,,,,19,1694241611.8952446,1694241300, -2788738,,,126.0,126.0,126.0,,,,5,1694241611.895285,1694241300, -2788739,,,4875.416350372133,1450.93,6557.26,,,,28,1694241611.8953238,1694241300, -2788740,,,7954.328524596123,7954.1552,7954.528,,,,29,1694241611.8953626,1694241300, -2788741,,,,,,,22.2870190400001,3240.112306859982,52,1694241611.8954017,1694241300,1694171005.526459 -2788742,,,,,,,426.2339,7875.951799999902,57,1694241611.8954432,1694241300, -2788743,,,3.446937933221506,1.36566699490148,16.5891024774832,,,,134,1694241611.895481,1694241300, -2788744,,,1.2980145147794095,0.756779193708441,3.55991814215369,,,,135,1694241611.8955212,1694241300, -2788745,,,2711.6268099594,1065.16,3678.8,,,,59,1694241611.895559,1694241300, -2788746,,,,,,,4396.4496,4396.366099999999,44,1694241611.8955972,1694241300, -2788747,,,,,,,0.0018,0.0,58,1694241611.8956375,1694241300, -2788748,,,124.46686741429995,123.96,125.58,,,,35,1694241611.895707,1694241300, -2788749,,,2163.7847877990325,385.77,2940.36,,,,36,1694241611.8957498,1694241300, -2788750,,,,,,,3558.0784,3557.9036,41,1694241611.895789,1694241300, -2788751,,,,,,,2.4905,2.4905,40,1694241611.895826,1694241300, -2788752,,,124.46686758926668,123.96,125.58,,,,24,1694241611.8958666,1694241300, -2788753,,,100.0,100.0,100.0,,,,17,1694241611.895904,1694241300, -2788754,,,72.963885703,72.9,73.0,,,,18,1694241611.895942,1694241300, -2788755,,,72.79013836600001,72.7,73.0,,,,22,1694241611.89598,1694241300, -2788756,,,56.77237804666666,56.0,58.0,,,,14,1694241611.8960197,1694241300, -2788757,,,-58.029423139999984,-60.0,-57.0,,,,145,1694241611.8960717,1694241300, -2788758,,,,,,,56.144,56.144,137,1694241611.8961122,1694241300, -2788759,,,,,,,0.083,56.26499999999356,138,1694241611.896153,1694241300, -2788760,,,14.14334466,0.0,709.0,,,,139,1694241611.896191,1694241300, -2788761,,,61.38397620666667,0.0,1153.0,,,,140,1694241611.8962302,1694241300, -2788762,,,57.311104943333326,0.0,1148.0,,,,141,1694241611.896269,1694241300, -2788763,,,0.0121643951999999,0.0,0.62,,,,142,1694241611.896307,1694241300, -2788764,,,120.38322506333336,118.0,121.0,,,,143,1694241611.8963466,1694241300, -2788765,,,0.5148813062533333,0.0,9.676,,,,144,1694241611.8963854,1694241300, -2788766,,,-58.019686533333335,-59.0,-57.0,,,,45,1694241611.896426,1694241300, -2788767,,,,,,,438.157,438.157,151,1694241611.896466,1694241300, -2788768,,,,,,,0.794,440.3049999998383,152,1694241611.896515,1694241300, -2788769,,,100.62699738666667,91.0,122.0,,,,153,1694241611.896554,1694241300, -2788770,,,115.63447916999996,104.0,130.0,,,,154,1694241611.8965943,1694241300, -2788771,,,55.66544247333333,0.0,90.0,,,,155,1694241611.896634,1694241300, -2788772,,,0.8706374755666667,0.72,1.0,,,,156,1694241611.8966732,1694241300, -2788773,,,129.07733715666666,128.0,130.0,,,,146,1694241611.896765,1694241300, -2788774,,,0.8975890831799997,0.806,1.012,,,,55,1694241611.896808,1694241300, -2788558,,,0.0,0.0,0.0,,,,20,1694240712.0434155,1694240400, -2788559,,,20.708601793333333,20.0,21.0,,,,6,1694240712.043465,1694240400, -2788560,,,0.0,0.0,0.0,,,,19,1694240712.0435145,1694240400, -2788561,,,126.0,126.0,126.0,,,,5,1694240712.04356,1694240400, -2788562,,,1440.546602073,726.19,2896.12,,,,28,1694240712.043619,1694240400, -2788563,,,7953.709960758546,7953.6463,7953.7571,,,,29,1694240712.0436654,1694240400, -2788564,,,,,,,21.9698707800001,3239.7951585999817,52,1694240712.043738,1694240400,1694171005.526459 -2788565,,,,,,,425.463,7875.180899999901,57,1694240712.0437849,1694240400, -2788566,,,2.580511530588541,1.2901917044289,10.4891032927558,,,,134,1694240712.0438285,1694240400, -2788567,,,1.718058236441977,0.655479800993485,8.63986822527398,,,,135,1694240712.0438776,1694240400, -2788568,,,950.147302629067,233.69,2397.94,,,,59,1694240712.0439296,1694240400, -2788569,,,,,,,4396.0049,4395.921399999999,44,1694240712.043986,1694240400, -2788570,,,,,,,0.0018,0.0,58,1694240712.0440347,1694240400, -2788571,,,124.49717495366664,124.01,125.1,,,,35,1694240712.0440805,1694240400, -2788572,,,490.4063439326334,471.22,501.68,,,,36,1694240712.0441313,1694240400, -2788573,,,,,,,3557.7522,3557.5774,41,1694240712.0441823,1694240400, -2788574,,,,,,,2.4905,2.4905,40,1694240712.0442238,1694240400, -2788575,,,124.49717490356667,124.01,125.1,,,,24,1694240712.044277,1694240400, -2788576,,,100.0,100.0,100.0,,,,17,1694240712.044318,1694240400, -2788577,,,73.0,73.0,73.0,,,,18,1694240712.0443592,1694240400, -2788578,,,73.2,73.2,73.2,,,,22,1694240712.044401,1694240400, -2788579,,,60.813984543333326,60.0,61.0,,,,14,1694240712.0444424,1694240400, -2788580,,,-57.50000819000001,-58.0,-56.0,,,,145,1694240712.0445056,1694240400, -2788581,,,,,,,56.142,56.142,137,1694240712.0445623,1694240400, -2788582,,,,,,,0.08,56.26199999999356,138,1694240712.044615,1694240400, -2788583,,,17.796230983333334,0.0,702.0,,,,139,1694240712.0446625,1694240400, -2788584,,,64.49543192333333,0.0,1147.0,,,,140,1694240712.0447354,1694240400, -2788585,,,59.34696583,0.0,1144.0,,,,141,1694240712.0447826,1694240400, -2788586,,,0.0157210183,0.0,0.65,,,,142,1694240712.0448306,1694240400, -2788587,,,120.50802314666667,119.0,121.0,,,,143,1694240712.0448737,1694240400, -2788588,,,0.5382435060966666,0.0,9.577,,,,144,1694240712.044921,1694240400, -2788589,,,-58.33948733666666,-59.0,-57.0,,,,45,1694240712.044962,1694240400, -2788590,,,,,,,438.132,438.132,151,1694240712.045004,1694240400, -2788591,,,,,,,0.769,440.2799999998383,152,1694240712.045046,1694240400, -2788592,,,100.66079681666668,91.0,127.0,,,,153,1694240712.0450892,1694240400, -2788593,,,116.12589280666664,105.0,135.0,,,,154,1694240712.0451355,1694240400, -2788594,,,56.926022609999954,0.0,90.0,,,,155,1694240712.0451777,1694240400, -2788595,,,0.8678983139000002,0.72,1.0,,,,156,1694240712.0452316,1694240400, -2788596,,,128.9998431,128.0,130.0,,,,146,1694240712.0452983,1694240400, -2788597,,,0.9002764541133329,0.812,1.047,,,,55,1694240712.0453515,1694240400, -2788676,,,0.0,0.0,0.0,,,,20,1694241311.8548634,1694241000, -2788677,,,22.0,22.0,22.0,,,,6,1694241311.8549037,1694241000, -2788678,,,0.0,0.0,0.0,,,,19,1694241311.8549428,1694241000, -2788679,,,126.0,126.0,126.0,,,,5,1694241311.854983,1694241000, -2788680,,,3119.1545657724982,1503.08,3637.95,,,,28,1694241311.8550234,1694241000, -2788681,,,7954.044632923963,7953.8809,7954.1552,,,,29,1694241311.8550708,1694241000, -2788682,,,,,,,22.1336491200001,3239.958936939982,52,1694241311.8551104,1694241000,1694171005.526459 -2788683,,,,,,,425.8611,7875.578999999901,57,1694241311.855152,1694241000, -2788684,,,149.6147306758666,1.30542641831829,1230.97142313022,,,,134,1694241311.855192,1694241000, -2788685,,,5.4110345741808965,0.725164857723455,23.0376600401833,,,,135,1694241311.855231,1694241000, -2788686,,,1784.7817443743,1086.0,2206.51,,,,59,1694241311.85527,1694241000, -2788687,,,,,,,4396.2411,4396.1576,44,1694241311.8553083,1694241000, -2788688,,,,,,,0.0018,0.0,58,1694241311.855347,1694241000, -2788689,,,124.73849264053334,124.37,125.2,,,,35,1694241311.8553855,1694241000, -2788690,,,1334.342448294433,417.08,1438.35,,,,36,1694241311.855423,1694241000, -2788691,,,,,,,3557.9141,3557.7393,41,1694241311.8554666,1694241000, -2788692,,,,,,,2.4905,2.4905,40,1694241311.8555045,1694241000, -2788693,,,124.7384921502,124.37,125.2,,,,24,1694241311.855541,1694241000, -2788694,,,100.0,100.0,100.0,,,,17,1694241311.8555791,1694241000, -2788695,,,73.0,73.0,73.0,,,,18,1694241311.8556175,1694241000, -2788617,,,0.0,0.0,0.0,,,,20,1694241011.78377,1694240700, -2788618,,,21.32195233,21.0,22.0,,,,6,1694241011.7838092,1694240700, -2788619,,,0.0,0.0,0.0,,,,19,1694241011.783848,1694240700, -2788620,,,126.0,126.0,126.0,,,,5,1694241011.783888,1694240700, -2788621,,,1839.752217912767,668.15,3448.79,,,,28,1694241011.78394,1694240700, -2788622,,,7953.829048658763,7953.7571,7953.8809,,,,29,1694241011.7839782,1694240700, -2788623,,,,,,,22.0208021000001,3239.8460899199818,52,1694241011.7840157,1694240700,1694171005.526459 -2788624,,,,,,,425.5868,7875.304699999901,57,1694241011.7840564,1694240700, -2788625,,,3.198947076722217,1.31846839993233,16.1186815955621,,,,134,1694241011.7840934,1694240700, -2788626,,,0.9362908124947654,0.723650999960169,1.18951555261291,,,,135,1694241011.784134,1694240700, -2788627,,,1144.0279465990334,196.86,2026.83,,,,59,1694241011.7841733,1694240700, -2788628,,,,,,,4396.0857,4396.002199999999,44,1694241011.78422,1694240700, -2788629,,,,,,,0.0018,0.0,58,1694241011.7842846,1694240700, -2788630,,,124.64519802506666,124.45,125.0,,,,35,1694241011.78433,1694240700, -2788631,,,695.7629918951333,471.29,1421.96,,,,36,1694241011.7843702,1694240700, -2788632,,,,,,,3557.7952,3557.6204,41,1694241011.7844095,1694240700, -2788633,,,,,,,2.4905,2.4905,40,1694241011.7844474,1694240700, -2788634,,,124.64519776246668,124.45,125.0,,,,24,1694241011.7844849,1694240700, -2788635,,,100.0,100.0,100.0,,,,17,1694241011.784524,1694240700, -2788636,,,73.0,73.0,73.0,,,,18,1694241011.7845614,1694240700, -2788637,,,73.35776016666668,73.2,73.6,,,,22,1694241011.7845995,1694240700, -2788638,,,58.957382553333325,58.0,60.0,,,,14,1694241011.7846372,1694240700, -2788639,,,-58.56468018,-60.0,-57.0,,,,145,1694241011.7853606,1694240700, -2788640,,,,,,,56.143,56.143,137,1694241011.7854166,1694240700, -2788641,,,,,,,0.081,56.26299999999356,138,1694241011.785463,1694240700, -2788642,,,15.181371320000002,0.0,707.0,,,,139,1694241011.7855036,1694240700, -2788643,,,57.42910182333333,0.0,1151.0,,,,140,1694241011.7855415,1694240700, -2788644,,,52.94412596666666,0.0,1148.0,,,,141,1694241011.785579,1694240700, -2788645,,,0.0134364357666666,0.0,0.62,,,,142,1694241011.785616,1694240700, -2788646,,,120.79217127333332,119.0,121.0,,,,143,1694241011.7856538,1694240700, -2788647,,,0.47908441156,0.0,9.601,,,,144,1694241011.785727,1694240700, -2788648,,,-58.60040409999999,-61.0,-57.0,,,,45,1694241011.7857678,1694240700, -2788649,,,,,,,438.14,438.14,151,1694241011.7858047,1694240700, -2788650,,,,,,,0.777,440.2879999998383,152,1694241011.7858417,1694240700, -2788651,,,100.91618425,91.0,129.0,,,,153,1694241011.7858791,1694240700, -2788652,,,116.57289455666675,106.0,151.0,,,,154,1694241011.785916,1694240700, -2788653,,,57.26864454666666,0.0,107.0,,,,155,1694241011.785954,1694240700, -2788654,,,0.8658069408666665,0.7,1.0,,,,156,1694241011.7859914,1694240700, -2788655,,,129.19677975000002,128.0,130.0,,,,146,1694241011.786029,1694240700, -2788656,,,0.9021761919866668,0.821,1.17,,,,55,1694241011.786068,1694240700, -2788912,,,0.0,0.0,0.0,,,,20,1694242511.8575652,1694242200, -2788913,,,25.0,25.0,25.0,,,,6,1694242511.857628,1694242200, -2788914,,,0.0,0.0,0.0,,,,19,1694242511.8577132,1694242200, -2788915,,,126.0,126.0,126.0,,,,5,1694242511.8577712,1694242200, -2788916,,,1020.3141689113004,296.14,1298.51,,,,28,1694242511.8578274,1694242200, -2788917,,,7954.85816691225,7954.8008,7954.8907,,,,29,1694242511.8578808,1694242200, -2788918,,,,,,,22.4362338200001,3240.2615216399818,52,1694242511.857936,1694242200,1694171005.526459 -2788919,,,,,,,426.5966,7876.314499999901,57,1694242511.8579907,1694242200, -2788920,,,362.99556664192016,1.37317294497584,3604.61675311941,,,,134,1694242511.858043,1694242200, -2788921,,,2.5563097879607057,0.765197546389983,14.2720106554499,,,,135,1694242511.8581035,1694242200, -2788922,,,949.110397695133,226.14,1239.27,,,,59,1694242511.8581529,1694242200, -2788923,,,,,,,4396.7088,4396.6253,44,1694242511.858209,1694242200, -2788924,,,,,,,0.0018,0.0,58,1694242511.8582606,1694242200, -2788925,,,126.017852674,125.74,126.27,,,,35,1694242511.8583117,1694242200, -2788926,,,71.20868549080002,33.04,109.89,,,,36,1694242511.858363,1694242200, -2788927,,,,,,,3558.1819,3558.0071000000003,41,1694242511.858414,1694242200, -2788928,,,,,,,2.4905,2.4905,40,1694242511.858471,1694242200, -2788929,,,126.01785266253331,125.74,126.27,,,,24,1694242511.8585196,1694242200, -2788930,,,100.0,100.0,100.0,,,,17,1694242511.8585684,1694242200, -2788931,,,72.7,72.7,72.7,,,,18,1694242511.858617,1694242200, -2788932,,,72.91211298733333,72.9,73.0,,,,22,1694242511.8586648,1694242200, -2788696,,,73.27225899266668,73.0,73.6,,,,22,1694241311.855665,1694241000, -2788697,,,57.08763575666666,56.0,58.0,,,,14,1694241311.8557377,1694241000, -2788698,,,-57.77007041,-59.0,-56.0,,,,145,1694241311.8557816,1694241000, -2788699,,,,,,,56.143,56.143,137,1694241311.855822,1694241000, -2788700,,,,,,,0.081,56.26299999999356,138,1694241311.855863,1694241000, -2788701,,,0.0,0.0,0.0,,,,139,1694241311.855902,1694241000, -2788702,,,0.0,0.0,0.0,,,,140,1694241311.8559422,1694241000, -2788703,,,0.0,0.0,0.0,,,,141,1694241311.8559797,1694241000, -2788704,,,0.0,0.0,0.0,,,,142,1694241311.8560178,1694241000, -2788705,,,121.0,121.0,121.0,,,,143,1694241311.856056,1694241000, -2788706,,,0.0,0.0,0.0,,,,144,1694241311.856094,1694241000, -2788707,,,-58.18034786666666,-59.0,-57.0,,,,45,1694241311.8561342,1694241000, -2788708,,,,,,,438.148,438.148,151,1694241311.8561747,1694241000, -2788709,,,,,,,0.786,440.2969999998383,152,1694241311.8562376,1694241000, -2788710,,,100.57407304000012,91.0,117.0,,,,153,1694241311.8562922,1694241000, -2788711,,,116.45642388333331,105.0,146.0,,,,154,1694241311.8563397,1694241000, -2788712,,,57.673396073333365,0.0,103.0,,,,155,1694241311.8563795,1694241000, -2788713,,,0.8643562685666668,0.71,1.0,,,,156,1694241311.8564186,1694241000, -2788714,,,129.27693884333334,129.0,130.0,,,,146,1694241311.8564577,1694241000, -2788715,,,0.9011132371599998,0.811,1.134,,,,55,1694241311.8564968,1694241000, -2788971,,,0.0,0.0,0.0,,,,20,1694242812.1227934,1694242500, -2788972,,,25.74851205,25.0,26.0,,,,6,1694242812.12283,1694242500, -2788973,,,0.0,0.0,0.0,,,,19,1694242812.1228666,1694242500, -2788974,,,126.0,126.0,126.0,,,,5,1694242812.1229048,1694242500, -2788975,,,410.7077172700999,318.72,1230.79,,,,28,1694242812.1229408,1694242500, -2788976,,,7954.925744169078,7954.8907,7954.939,,,,29,1694242812.122978,1694242500, -2788977,,,,,,,22.4561044400001,3240.2813922599817,52,1694242812.1230147,1694242500,1694171005.526459 -2788978,,,,,,,426.6449,7876.362799999902,57,1694242812.123053,1694242500, -2788979,,,12.51554549496757,2.48200201427219,54.4658191021998,,,,134,1694242812.1230907,1694242500, -2788980,,,2.0858813470647166,1.13090534716012,4.06387837048756,,,,135,1694242812.1231267,1694242500, -2788981,,,368.6099873123003,285.03,1195.62,,,,59,1694242812.1231637,1694242500, -2788982,,,,,,,4396.7539,4396.670399999999,44,1694242812.1231987,1694242500, -2788983,,,,,,,0.0018,0.0,58,1694242812.1232345,1694242500, -2788984,,,125.73354481966662,125.51,126.08,,,,35,1694242812.12327,1694242500, -2788985,,,42.04778226793333,32.6,69.83,,,,36,1694242812.1233044,1694242500, -2788986,,,,,,,3558.1851,3558.0103000000004,41,1694242812.12334,1694242500, -2788987,,,,,,,2.4905,2.4905,40,1694242812.123375,1694242500, -2788988,,,125.73354551776674,125.51,126.08,,,,24,1694242812.1234095,1694242500, -2788989,,,100.0,100.0,100.0,,,,17,1694242812.1234455,1694242500, -2788990,,,72.7,72.7,72.7,,,,18,1694242812.1234813,1694242500, -2788991,,,72.99263900833334,72.9,73.0,,,,22,1694242812.1235178,1694242500, -2788992,,,59.0,59.0,59.0,,,,14,1694242812.1235538,1694242500, -2788993,,,-57.76411572666667,-61.0,-56.0,,,,145,1694242812.123589,1694242500, -2788994,,,,,,,56.148,56.148,137,1694242812.123624,1694242500, -2788995,,,,,,,0.087,56.26899999999356,138,1694242812.123662,1694242500, -2788996,,,14.420774826666666,0.0,719.0,,,,139,1694242812.123721,1694242500, -2788997,,,59.05933871333333,0.0,1182.0,,,,140,1694242812.123762,1694242500, -2788998,,,54.87820564666666,0.0,1180.0,,,,141,1694242812.123798,1694242500, -2788999,,,0.0122355100333333,0.0,0.61,,,,142,1694242812.1238334,1694242500, -2789000,,,121.86135765333334,120.0,122.0,,,,143,1694242812.1238685,1694242500, -2789001,,,0.4889424596199999,0.0,9.795,,,,144,1694242812.1239038,1694242500, -2789002,,,-58.01998968999999,-59.0,-57.0,,,,45,1694242812.1239398,1694242500, -2789003,,,,,,,438.191,438.191,151,1694242812.123976,1694242500, -2789004,,,,,,,0.828,440.3389999998383,152,1694242812.124012,1694242500, -2789005,,,100.55554154666672,91.0,120.0,,,,153,1694242812.124047,1694242500, -2789006,,,117.12232958,105.0,139.0,,,,154,1694242812.1240835,1694242500, -2789007,,,58.93285659333333,0.0,100.0,,,,155,1694242812.1241205,1694242500, -2789008,,,0.8597103700666666,0.67,1.0,,,,156,1694242812.1241574,1694242500, -2789009,,,130.37710607666662,130.0,131.0,,,,146,1694242812.1241949,1694242500, -2789010,,,0.8980572696233332,0.804,1.072,,,,55,1694242812.124231,1694242500, -2788794,,,0.0,0.0,0.0,,,,20,1694241911.986989,1694241600, -2788795,,,23.5451324,23.0,24.0,,,,6,1694241911.9870293,1694241600, -2788796,,,0.0,0.0,0.0,,,,19,1694241911.9870777,1694241600, -2788797,,,126.0,126.0,126.0,,,,5,1694241911.9871302,1694241600, -2788798,,,1329.457387608133,597.7,1606.55,,,,28,1694241911.9871943,1694241600, -2788799,,,7954.642267483465,7954.528,7954.6889,,,,29,1694241911.987246,1694241600, -2788800,,,,,,,22.3532133000001,3240.178501119982,52,1694241911.987287,1694241600,1694171005.526459 -2788801,,,,,,,426.3948,7876.112699999901,57,1694241911.9873314,1694241600, -2788802,,,4.993166539132664,1.31704896598763,33.8537398548881,,,,134,1694241911.987376,1694241600, -2788803,,,1.0416761956681375,0.705839207685753,2.49160141240455,,,,135,1694241911.9874246,1694241600, -2788804,,,935.2423333696336,212.74,1218.02,,,,59,1694241911.987471,1694241600, -2788805,,,,,,,4396.5523,4396.4688,44,1694241911.9875124,1694241600, -2788806,,,,,,,0.0018,0.0,58,1694241911.9875524,1694241600, -2788807,,,125.40236852210003,125.1,125.59,,,,35,1694241911.9876058,1694241600, -2788808,,,394.2173119485333,384.48,458.83,,,,36,1694241911.9876502,1694241600, -2788809,,,,,,,3558.1366,3557.9618,41,1694241911.987738,1694241600, -2788810,,,,,,,2.4905,2.4905,40,1694241911.9877844,1694241600, -2788811,,,125.40236874623336,125.1,125.59,,,,24,1694241911.9878256,1694241600, -2788812,,,100.0,100.0,100.0,,,,17,1694241911.9878738,1694241600, -2788813,,,72.81117871400001,72.7,72.9,,,,18,1694241911.9879153,1694241600, -2788814,,,72.77720287866667,72.5,72.9,,,,22,1694241911.987955,1694241600, -2788815,,,58.0,58.0,58.0,,,,14,1694241911.987996,1694241600, -2788816,,,-57.83532908333334,-60.0,-57.0,,,,145,1694241911.988038,1694241600, -2788817,,,,,,,56.146,56.146,137,1694241911.988091,1694241600, -2788818,,,,,,,0.084,56.26599999999356,138,1694241911.9881337,1694241600, -2788819,,,16.021612173333335,0.0,719.0,,,,139,1694241911.988207,1694241600, -2788820,,,58.353146073333335,0.0,1173.0,,,,140,1694241911.988252,1694241600, -2788821,,,53.87612361333333,0.0,1159.0,,,,141,1694241911.9882915,1694241600, -2788822,,,0.0168481966,0.0,1.0,,,,142,1694241911.98834,1694241600, -2788823,,,121.10677536666668,120.0,122.0,,,,143,1694241911.9883828,1694241600, -2788824,,,0.4867309342433333,0.0,9.778,,,,144,1694241911.9884317,1694241600, -2788825,,,-58.31999911333334,-60.0,-56.0,,,,45,1694241911.988474,1694241600, -2788826,,,,,,,438.165,438.165,151,1694241911.9885168,1694241600, -2788827,,,,,,,0.803,440.3139999998383,152,1694241911.988582,1694241600, -2788828,,,102.01097159666668,91.0,129.0,,,,153,1694241911.9886284,1694241600, -2788829,,,117.60779234333332,105.0,149.0,,,,154,1694241911.9886727,1694241600, -2788830,,,57.20372950666667,0.0,113.0,,,,155,1694241911.9887476,1694241600, -2788831,,,0.868728021466667,0.65,1.0,,,,156,1694241911.9887946,1694241600, -2788832,,,130.03292873,130.0,131.0,,,,146,1694241911.988842,1694241600, -2788833,,,0.9055028557466662,0.809,1.15,,,,55,1694241911.9888873,1694241600, -2789089,,,0.0,0.0,0.0,,,,20,1694243411.7953844,1694243100, -2789090,,,27.0,27.0,27.0,,,,6,1694243411.795427,1694243100, -2789091,,,0.0,0.0,0.0,,,,19,1694243411.79547,1694243100, -2789092,,,126.0,126.0,126.0,,,,5,1694243411.7955134,1694243100, -2789093,,,585.4886045197,359.51,1024.55,,,,28,1694243411.7955558,1694243100, -2789094,,,7955.017821152181,7954.988,7955.0365,,,,29,1694243411.7955968,1694243100, -2789095,,,,,,,22.4962159400001,3240.3215037599816,52,1694243411.795638,1694243100,1694171005.526459 -2789096,,,,,,,426.7424,7876.460299999901,57,1694243411.7957163,1694243100, -2789097,,,7.657060535281648,1.94412187618199,14.8929862661771,,,,134,1694243411.795761,1694243100, -2789098,,,4.629866702484256,1.09221404901074,8.93437898836418,,,,135,1694243411.7958045,1694243100, -2789099,,,493.00736233,302.21,964.84,,,,59,1694243411.7958467,1694243100, -2789100,,,,,,,4396.8385,4396.754999999999,44,1694243411.7958877,1694243100, -2789101,,,,,,,0.0018,0.0,58,1694243411.7959273,1694243100, -2789102,,,125.7656508416,125.6,125.91,,,,35,1694243411.795967,1694243100, -2789103,,,92.48643810916668,55.92,136.49,,,,36,1694243411.796011,1694243100, -2788853,,,0.0,0.0,0.0,,,,20,1694242212.105927,1694241900, -2788854,,,24.15176851666667,24.0,25.0,,,,6,1694242212.1059775,1694241900, -2788855,,,0.0,0.0,0.0,,,,19,1694242212.1060264,1694241900, -2788856,,,126.0,126.0,126.0,,,,5,1694242212.106076,1694241900, -2788857,,,1337.6614873782337,644.85,2299.13,,,,28,1694242212.106124,1694241900, -2788858,,,7954.753790095216,7954.6889,7954.8008,,,,29,1694242212.106175,1694241900, -2788859,,,,,,,22.3992489600001,3240.224536779982,52,1694242212.1062243,1694241900,1694171005.526459 -2788860,,,,,,,426.5067,7876.224599999901,57,1694242212.1062765,1694241900, -2788861,,,2.5300751639894425,1.47220088001588,4.28907933366961,,,,134,1694242212.106325,1694241900, -2788862,,,1.5532077355353997,0.74141512226763,5.24800580896312,,,,135,1694242212.1063735,1694241900, -2788863,,,940.9573530851668,234.6,1884.48,,,,59,1694242212.106422,1694241900, -2788864,,,,,,,4396.6296,4396.5461,44,1694242212.1064703,1694241900, -2788865,,,,,,,0.0018,0.0,58,1694242212.1065242,1694241900, -2788866,,,125.77076334066663,125.53,126.29,,,,35,1694242212.106574,1694241900, -2788867,,,396.7083521958668,91.63,465.79,,,,36,1694242212.106624,1694241900, -2788868,,,,,,,3558.1712,3557.9964000000004,41,1694242212.1067078,1694241900, -2788869,,,,,,,2.4905,2.4905,40,1694242212.1067643,1694241900, -2788870,,,125.77076317263332,125.53,126.29,,,,24,1694242212.1068125,1694241900, -2788871,,,100.0,100.0,100.0,,,,17,1694242212.106864,1694241900, -2788872,,,72.7,72.7,72.7,,,,18,1694242212.106912,1694241900, -2788873,,,72.9,72.9,72.9,,,,22,1694242212.1069603,1694241900, -2788874,,,58.38647570333333,58.0,59.0,,,,14,1694242212.107009,1694241900, -2788875,,,-57.66459243,-58.0,-57.0,,,,145,1694242212.1070566,1694241900, -2788876,,,,,,,56.147,56.147,137,1694242212.107111,1694241900, -2788877,,,,,,,0.085,56.26699999999356,138,1694242212.1071608,1694241900, -2788878,,,13.377775223333332,0.0,717.0,,,,139,1694242212.1072085,1694241900, -2788879,,,54.95831337,0.0,1183.0,,,,140,1694242212.1072557,1694241900, -2788880,,,51.41763759333333,0.0,1177.0,,,,141,1694242212.107308,1694241900, -2788881,,,0.0215070650666666,0.0,1.0,,,,142,1694242212.1073656,1694241900, -2788882,,,121.69012161,120.0,122.0,,,,143,1694242212.1074238,1694241900, -2788883,,,0.4538454475833333,0.0,9.778,,,,144,1694242212.107483,1694241900, -2788884,,,-58.74047748333333,-59.0,-56.0,,,,45,1694242212.107541,1694241900, -2788885,,,,,,,438.174,438.174,151,1694242212.1075988,1694241900, -2788886,,,,,,,0.811,440.3219999998383,152,1694242212.1076558,1694241900, -2788887,,,100.32832496333332,91.0,115.0,,,,153,1694242212.1077447,1694241900, -2788888,,,115.72244993000002,104.0,143.0,,,,154,1694242212.1077943,1694241900, -2788889,,,56.98996305666665,23.0,96.0,,,,155,1694242212.107868,1694241900, -2788890,,,0.8678494803333333,0.74,0.98,,,,156,1694242212.1079478,1694241900, -2788891,,,130.18662237666666,129.0,131.0,,,,146,1694242212.1080182,1694241900, -2788892,,,0.8885391219499998,0.799,1.101,,,,55,1694242212.1080985,1694241900, -2789148,,,0.0,0.0,0.0,,,,20,1694243712.380972,1694243400, -2789149,,,27.97499821666667,27.0,28.0,,,,6,1694243712.3810325,1694243400, -2789150,,,0.0,0.0,0.0,,,,19,1694243712.3810744,1694243400, -2789151,,,126.0,126.0,126.0,,,,5,1694243712.3811169,1694243400, -2789152,,,539.0371103629,312.22,1655.5,,,,28,1694243712.381158,1694243400, -2789153,,,7955.069948079194,7955.0365,7955.0847,,,,29,1694243712.3812015,1694243400, -2789154,,,,,,,22.5160454200001,3240.341333239982,52,1694243712.3812494,1694243400,1694171005.526459 -2789155,,,,,,,426.7906,7876.508499999902,57,1694243712.3813066,1694243400, -2789156,,,2.743932274497084,1.33467538444693,7.55802146952966,,,,134,1694243712.3813553,1694243400, -2789157,,,1.761745909003807,0.73435326738814,5.09178414553964,,,,135,1694243712.381403,1694243400, -2789158,,,482.4055662259667,277.05,1560.0,,,,59,1694243712.3814452,1694243400, -2789159,,,,,,,4396.8815,4396.798,44,1694243712.381487,1694243400, -2789160,,,,,,,0.0018,0.0,58,1694243712.381528,1694243400, -2789161,,,125.8642719658333,125.67,126.15,,,,35,1694243712.3815706,1694243400, -2789162,,,56.63467363896668,33.12,114.18,,,,36,1694243712.3816104,1694243400, -2789163,,,,,,,3558.2032,3558.0284,41,1694243712.3816516,1694243400, -2789164,,,,,,,2.4905,2.4905,40,1694243712.3817348,1694243400, -2789165,,,125.86427147249996,125.67,126.15,,,,24,1694243712.381786,1694243400, -2789166,,,100.0,100.0,100.0,,,,17,1694243712.3818288,1694243400, -2789167,,,72.9,72.9,72.9,,,,18,1694243712.3818696,1694243400, -2788933,,,59.0,59.0,59.0,,,,14,1694242511.85875,1694242200, -2788934,,,-57.63515784333334,-59.0,-56.0,,,,145,1694242511.8588023,1694242200, -2788935,,,,,,,56.147,56.147,137,1694242511.8588514,1694242200, -2788936,,,,,,,0.085,56.26699999999356,138,1694242511.8589036,1694242200, -2788937,,,0.0,0.0,0.0,,,,139,1694242511.858953,1694242200, -2788938,,,0.0,0.0,0.0,,,,140,1694242511.8590114,1694242200, -2788939,,,0.0,0.0,0.0,,,,141,1694242511.85907,1694242200, -2788940,,,0.0,0.0,0.0,,,,142,1694242511.8591278,1694242200, -2788941,,,121.76490247666666,121.0,122.0,,,,143,1694242511.8591857,1694242200, -2788942,,,0.0,0.0,0.0,,,,144,1694242511.859244,1694242200, -2788943,,,-58.39987155333333,-59.0,-58.0,,,,45,1694242511.859303,1694242200, -2788944,,,,,,,438.182,438.182,151,1694242511.8593605,1694242200, -2788945,,,,,,,0.82,440.3309999998383,152,1694242511.8594182,1694242200, -2788946,,,100.5510683833333,91.0,124.0,,,,153,1694242511.8594768,1694242200, -2788947,,,116.59713033333333,105.0,135.0,,,,154,1694242511.8595364,1694242200, -2788948,,,58.466174980000005,21.0,89.0,,,,155,1694242511.8595955,1694242200, -2788949,,,0.8627740963,0.75,0.98,,,,156,1694242511.859655,1694242200, -2788950,,,130.20674223333333,130.0,131.0,,,,146,1694242511.8597736,1694242200, -2788951,,,0.8958637663066668,0.805,1.036,,,,55,1694242511.8598492,1694242200, -2789207,,,0.0,0.0,0.0,,,,20,1694244011.6498094,1694243700, -2789208,,,28.595014836666664,28.0,29.0,,,,6,1694244011.649844,1694243700, -2789209,,,0.0,0.0,0.0,,,,19,1694244011.6498778,1694243700, -2789210,,,126.0,126.0,126.0,,,,5,1694244011.6499183,1694243700, -2789211,,,592.8939134115001,350.93,1735.33,,,,28,1694244011.6499524,1694243700, -2789212,,,7955.119393962106,7955.0847,7955.1391,,,,29,1694244011.6499846,1694243700, -2789213,,,,,,,22.5384255800001,3240.363713399982,52,1694244011.6500173,1694243700,1694171005.526459 -2789214,,,,,,,426.845,7876.562899999902,57,1694244011.650053,1694243700, -2789215,,,4.502386973272366,1.44907656647058,16.801720041209,,,,134,1694244011.6500857,1694243700, -2789216,,,2.3978749473460232,0.688157693868474,13.8658760196199,,,,135,1694244011.6501186,1694243700, -2789217,,,533.3777585772667,294.5,1673.13,,,,59,1694244011.6501515,1694243700, -2789218,,,,,,,4396.9308,4396.847299999999,44,1694244011.650186,1694243700, -2789219,,,,,,,0.0018,0.0,58,1694244011.650218,1694243700, -2789220,,,125.2630219070667,124.76,126.09,,,,35,1694244011.6502492,1694243700, -2789221,,,59.51680435949999,55.28,77.05,,,,36,1694244011.650281,1694243700, -2789222,,,,,,,3558.2083,3558.0335,41,1694244011.6503124,1694243700, -2789223,,,,,,,2.4905,2.4905,40,1694244011.6503432,1694243700, -2789224,,,125.2630223739333,124.76,126.09,,,,24,1694244011.650374,1694243700, -2789225,,,100.0,100.0,100.0,,,,17,1694244011.6504056,1694243700, -2789226,,,72.9,72.9,72.9,,,,18,1694244011.6504376,1694243700, -2789227,,,73.2,73.2,73.2,,,,22,1694244011.6504705,1694243700, -2789228,,,61.0,61.0,61.0,,,,14,1694244011.6505032,1694243700, -2789229,,,-57.70477911,-60.0,-56.0,,,,145,1694244011.6505363,1694243700, -2789230,,,,,,,56.152,56.152,137,1694244011.6505694,1694243700, -2789231,,,,,,,0.091,56.27299999999356,138,1694244011.6506047,1694243700, -2789232,,,17.350677356666665,0.0,712.0,,,,139,1694244011.6506388,1694243700, -2789233,,,61.336682816666666,0.0,1156.0,,,,140,1694244011.650672,1694243700, -2789234,,,56.34817108333334,0.0,1151.0,,,,141,1694244011.6507325,1694243700, -2789235,,,0.0152028006333333,0.0,0.62,,,,142,1694244011.6507666,1694243700, -2789236,,,121.00512221,119.0,122.0,,,,143,1694244011.6507993,1694243700, -2789237,,,0.5128056304433333,0.0,9.702,,,,144,1694244011.6508317,1694243700, -2789238,,,-58.90115689,-60.0,-57.0,,,,45,1694244011.6508646,1694243700, -2789239,,,,,,,438.224,438.224,151,1694244011.6508975,1694243700, -2789240,,,,,,,0.862,440.3729999998383,152,1694244011.6509302,1694243700, -2789241,,,100.11991109999995,91.0,119.0,,,,153,1694244011.6509635,1694243700, -2789242,,,116.45859720666672,104.0,145.0,,,,154,1694244011.6509962,1694243700, -2789243,,,58.31804231666663,0.0,111.0,,,,155,1694244011.6510303,1694243700, -2789244,,,0.8609289475333329,0.64,1.0,,,,156,1694244011.6510634,1694243700, -2789245,,,129.98015601999998,129.0,130.0,,,,146,1694244011.651096,1694243700, -2789246,,,0.8973865709899994,0.804,1.115,,,,55,1694244011.651128,1694243700, -2789030,,,0.0,0.0,0.0,,,,20,1694243111.9244862,1694242800, -2789031,,,26.36161548333333,26.0,27.0,,,,6,1694243111.924544,1694242800, -2789032,,,0.0,0.0,0.0,,,,19,1694243111.9245946,1694242800, -2789033,,,126.0,126.0,126.0,,,,5,1694243111.9246511,1694242800, -2789034,,,677.4335361935667,361.91,1763.51,,,,28,1694243111.9247303,1694242800, -2789035,,,7954.96226084596,7954.939,7954.988,,,,29,1694243111.9247932,1694242800, -2789036,,,,,,,22.4762630400001,3240.301550859981,52,1694243111.9248478,1694242800,1694171005.526459 -2789037,,,,,,,426.6939,7876.411799999902,57,1694243111.9249055,1694242800, -2789038,,,5.256403296464729,2.46347868372832,19.1149177744616,,,,134,1694243111.9249594,1694242800, -2789039,,,2.043422274923497,1.08177249205115,6.26344693335857,,,,135,1694243111.9250386,1694242800, -2789040,,,609.8981049580002,305.02,1706.14,,,,59,1694243111.9250927,1694242800, -2789041,,,,,,,4396.7975,4396.713999999999,44,1694243111.925144,1694242800, -2789042,,,,,,,0.0018,0.0,58,1694243111.9251926,1694242800, -2789043,,,125.78921809696662,125.55,126.31,,,,35,1694243111.9252424,1694242800, -2789044,,,67.53804686523334,55.86,134.51,,,,36,1694243111.925293,1694242800, -2789045,,,,,,,3558.1905,3558.0157000000004,41,1694243111.9253423,1694242800, -2789046,,,,,,,2.4905,2.4905,40,1694243111.9253912,1694242800, -2789047,,,125.78921765726666,125.55,126.31,,,,24,1694243111.9254315,1694242800, -2789048,,,100.0,100.0,100.0,,,,17,1694243111.925472,1694242800, -2789049,,,72.85546803133334,72.7,72.9,,,,18,1694243111.925521,1694242800, -2789050,,,73.03193789933333,73.0,73.2,,,,22,1694243111.9255612,1694242800, -2789051,,,60.106182106666665,59.0,61.0,,,,14,1694243111.9256244,1694242800, -2789052,,,-57.865607083333344,-60.0,-56.0,,,,145,1694243111.9257476,1694242800, -2789053,,,,,,,56.15,56.15,137,1694243111.925823,1694242800, -2789054,,,,,,,0.088,56.26999999999356,138,1694243111.9258776,1694242800, -2789055,,,21.01925973333333,0.0,1028.0,,,,139,1694243111.9259193,1694242800, -2789056,,,66.1604224,0.0,1178.0,,,,140,1694243111.9259658,1694242800, -2789057,,,58.917955446666674,0.0,1173.0,,,,141,1694243111.9260125,1694242800, -2789058,,,0.0182894530333333,0.0,0.92,,,,142,1694243111.9260602,1694242800, -2789059,,,121.95323076666664,120.0,122.0,,,,143,1694243111.926105,1694242800, -2789060,,,0.5476127706633332,0.0,9.752,,,,144,1694243111.926149,1694242800, -2789061,,,-57.70005051333334,-58.0,-57.0,,,,45,1694243111.9261885,1694242800, -2789062,,,,,,,438.199,438.199,151,1694243111.9262345,1694242800, -2789063,,,,,,,0.836,440.3469999998383,152,1694243111.9262805,1694242800, -2789064,,,100.50622293333336,91.0,131.0,,,,153,1694243111.9263277,1694242800, -2789065,,,116.44493401333334,104.0,140.0,,,,154,1694243111.9263704,1694242800, -2789066,,,57.913731480000045,0.0,97.0,,,,155,1694243111.926431,1694242800, -2789067,,,0.8638128207333331,0.69,1.0,,,,156,1694243111.9265084,1694242800, -2789068,,,130.05306088000003,129.0,131.0,,,,146,1694243111.9265735,1694242800, -2789069,,,0.8942824705166671,0.8,1.075,,,,55,1694243111.926617,1694242800, -2789325,,,0.0,0.0,0.0,,,,20,1694244611.8642516,1694244300, -2789326,,,30.0,30.0,30.0,,,,6,1694244611.864306,1694244300, -2789327,,,0.0,0.0,0.0,,,,19,1694244611.8643632,1694244300, -2789328,,,126.0,126.0,126.0,,,,5,1694244611.8644166,1694244300, -2789329,,,498.9304502113333,209.38,894.02,,,,28,1694244611.86446,1694244300, -2789330,,,7955.21272158104,7955.1916,7955.2327,,,,29,1694244611.86451,1694244300, -2789331,,,,,,,22.5769326200001,3240.4022204399816,52,1694244611.864554,1694244300,1694171005.526459 -2789332,,,,,,,426.9386,7876.656499999902,57,1694244611.8646057,1694244300, -2789333,,,1.6344458720740087,1.33318921352441,2.06490700121853,,,,134,1694244611.864655,1694244300, -2789334,,,0.8742440506613369,0.690687610475664,1.29995973482224,,,,135,1694244611.8647432,1694244300, -2789335,,,452.1936827816333,171.01,836.93,,,,59,1694244611.8647902,1694244300, -2789336,,,,,,,4397.0158,4396.9323,44,1694244611.864832,1694244300, -2789337,,,,,,,0.0018,0.0,58,1694244611.8648803,1694244300, -2789338,,,125.14170355066672,124.84,125.29,,,,35,1694244611.8649237,1694244300, -2789339,,,46.74722463416668,37.26,112.57,,,,36,1694244611.8649716,1694244300, -2789340,,,,,,,3558.2169,3558.0421,41,1694244611.8650153,1694244300, -2789341,,,,,,,2.4905,2.4905,40,1694244611.8650577,1694244300, -2789342,,,125.14170283833327,124.84,125.29,,,,24,1694244611.8651085,1694244300, -2789343,,,100.0,100.0,100.0,,,,17,1694244611.8651505,1694244300, -2789344,,,72.9,72.9,72.9,,,,18,1694244611.865192,1694244300, -2789345,,,73.2453474,73.2,73.4,,,,22,1694244611.865238,1694244300, -2789346,,,61.0,61.0,61.0,,,,14,1694244611.865282,1694244300, -2789347,,,-57.27027265333334,-59.0,-56.0,,,,145,1694244611.8653383,1694244300, -2789348,,,,,,,56.154,56.154,137,1694244611.8653822,1694244300, -2789104,,,,,,,3558.198,3558.0232,41,1694243411.7960646,1694243100, -2789105,,,,,,,2.4905,2.4905,40,1694243411.796103,1694243100, -2789106,,,125.76565090559995,125.6,125.91,,,,24,1694243411.7961416,1694243100, -2789107,,,100.0,100.0,100.0,,,,17,1694243411.7961793,1694243100, -2789108,,,72.9,72.9,72.9,,,,18,1694243411.7962172,1694243100, -2789109,,,73.00801477133332,73.0,73.2,,,,22,1694243411.796254,1694243100, -2789110,,,61.0,61.0,61.0,,,,14,1694243411.7962916,1694243100, -2789111,,,-57.80566576333332,-60.0,-56.0,,,,145,1694243411.7963295,1694243100, -2789112,,,,,,,56.15,56.15,137,1694243411.7963672,1694243100, -2789113,,,,,,,0.088,56.26999999999356,138,1694243411.7964072,1694243100, -2789114,,,0.0,0.0,0.0,,,,139,1694243411.796445,1694243100, -2789115,,,0.0,0.0,0.0,,,,140,1694243411.7964828,1694243100, -2789116,,,0.0,0.0,0.0,,,,141,1694243411.7965207,1694243100, -2789117,,,0.0,0.0,0.0,,,,142,1694243411.796559,1694243100, -2789118,,,122.0,122.0,122.0,,,,143,1694243411.7965994,1694243100, -2789119,,,0.0,0.0,0.0,,,,144,1694243411.7966385,1694243100, -2789120,,,-58.58051904333333,-59.0,-58.0,,,,45,1694243411.796695,1694243100, -2789121,,,,,,,438.208,438.208,151,1694243411.7967365,1694243100, -2789122,,,,,,,0.845,440.3559999998383,152,1694243411.7967746,1694243100, -2789123,,,100.22902002333332,90.0,118.0,,,,153,1694243411.7968128,1694243100, -2789124,,,116.17797596999998,105.0,132.0,,,,154,1694243411.796852,1694243100, -2789125,,,58.08420071333334,24.0,82.0,,,,155,1694243411.7968912,1694243100, -2789126,,,0.863511442066667,0.74,0.97,,,,156,1694243411.79693,1694243100, -2789127,,,130.54606803,130.0,131.0,,,,146,1694243411.7969692,1694243100, -2789128,,,0.8911645022266671,0.808,1.01,,,,55,1694243411.7970088,1694243100, -2789384,,,0.0,0.0,0.0,,,,20,1694244911.929598,1694244600, -2789385,,,30.81855365666667,30.0,31.0,,,,6,1694244911.9296432,1694244600, -2789386,,,0.0,0.0,0.0,,,,19,1694244911.9297216,1694244600, -2789387,,,126.0,126.0,126.0,,,,5,1694244911.929767,1694244600, -2789388,,,364.2424468108999,254.27,1554.27,,,,28,1694244911.9298062,1694244600, -2789389,,,7955.251914566572,7955.2327,7955.2651,,,,29,1694244911.929845,1694244600, -2789390,,,,,,,22.5902619800001,3240.415549799982,52,1694244911.9298866,1694244600,1694171005.526459 -2789391,,,,,,,426.971,7876.688899999902,57,1694244911.9299302,1694244600, -2789392,,,28.312431806395217,1.23355320790228,254.045678292965,,,,134,1694244911.9299695,1694244600, -2789393,,,1.368592911701469,0.742708750405782,2.26058383888382,,,,135,1694244911.9300106,1694244600, -2789394,,,222.5022800225333,192.45,1377.86,,,,59,1694244911.9300506,1694244600, -2789395,,,,,,,4397.0376,4396.954099999999,44,1694244911.9300904,1694244600, -2789396,,,,,,,0.0018,0.0,58,1694244911.9301288,1694244600, -2789397,,,125.07479313310004,124.81,125.38,,,,35,1694244911.930168,1694244600, -2789398,,,141.7304725892667,59.69,245.39,,,,36,1694244911.930206,1694244600, -2789399,,,,,,,3558.2275,3558.0527,41,1694244911.9302433,1694244600, -2789400,,,,,,,2.4905,2.4905,40,1694244911.9302816,1694244600, -2789401,,,125.07479266283332,124.81,125.38,,,,24,1694244911.9303193,1694244600, -2789402,,,100.0,100.0,100.0,,,,17,1694244911.9303577,1694244600, -2789403,,,72.9,72.9,72.9,,,,18,1694244911.9303944,1694244600, -2789404,,,73.33056866,73.2,73.4,,,,22,1694244911.9304392,1694244600, -2789405,,,61.0,61.0,61.0,,,,14,1694244911.9304774,1694244600, -2789406,,,-57.62972480666666,-59.0,-56.0,,,,145,1694244911.9305153,1694244600, -2789407,,,,,,,56.155,56.155,137,1694244911.9305522,1694244600, -2789408,,,,,,,0.093,56.274999999993554,138,1694244911.9305904,1694244600, -2789409,,,14.960622306666668,0.0,713.0,,,,139,1694244911.930627,1694244600, -2789410,,,57.99937631666666,0.0,1161.0,,,,140,1694244911.9306643,1694244600, -2789411,,,53.713544643333336,0.0,1152.0,,,,141,1694244911.9307306,1694244600, -2789412,,,0.0160069290333333,0.0,1.0,,,,142,1694244911.930771,1694244600, -2789413,,,121.48181012,120.0,122.0,,,,143,1694244911.93081,1694244600, -2789414,,,0.4854448973199999,0.0,9.71,,,,144,1694244911.9308565,1694244600, -2789415,,,-58.60102333333332,-61.0,-57.0,,,,45,1694244911.930895,1694244600, -2789416,,,,,,,438.25,438.25,151,1694244911.930933,1694244600, -2789417,,,,,,,0.887,440.3979999998383,152,1694244911.9309714,1694244600, -2789418,,,100.26853352333336,90.0,115.0,,,,153,1694244911.9310102,1694244600, -2789419,,,115.99783317999996,104.0,135.0,,,,154,1694244911.931049,1694244600, -2789420,,,57.506750876666665,0.0,84.0,,,,155,1694244911.9310884,1694244600, -2789421,,,0.8655370468333334,0.76,1.0,,,,156,1694244911.9311266,1694244600, -2789422,,,129.9765506233333,129.0,130.0,,,,146,1694244911.9311752,1694244600, -2789423,,,0.8923438903200006,0.8,1.034,,,,55,1694244911.9312136,1694244600, -2789168,,,73.16524403000001,73.0,73.2,,,,22,1694243712.3819103,1694243400, -2789169,,,61.0,61.0,61.0,,,,14,1694243712.3819506,1694243400, -2789170,,,-57.6294239,-59.0,-56.0,,,,145,1694243712.3819978,1694243400, -2789171,,,,,,,56.151,56.151,137,1694243712.382039,1694243400, -2789172,,,,,,,0.089,56.27099999999356,138,1694243712.3820813,1694243400, -2789173,,,18.26025111,0.0,718.0,,,,139,1694243712.382124,1694243400, -2789174,,,46.410957933333336,0.0,1345.0,,,,140,1694243712.3821654,1694243400, -2789175,,,40.90006128,0.0,1151.0,,,,141,1694243712.3822064,1694243400, -2789176,,,0.0151723523666666,0.0,0.61,,,,142,1694243712.3822553,1694243400, -2789177,,,121.92744858,120.0,122.0,,,,143,1694243712.3822966,1694243400, -2789178,,,0.3861791788433333,0.0,11.046,,,,144,1694243712.382337,1694243400, -2789179,,,-59.21963704666667,-60.0,-58.0,,,,45,1694243712.382381,1694243400, -2789180,,,,,,,438.216,438.216,151,1694243712.3824337,1694243400, -2789181,,,,,,,0.853,440.3639999998383,152,1694243712.382476,1694243400, -2789182,,,100.69727725999992,91.0,131.0,,,,153,1694243712.38252,1694243400, -2789183,,,116.48664200000007,105.0,154.0,,,,154,1694243712.3825665,1694243400, -2789184,,,57.664662686666645,0.0,123.0,,,,155,1694243712.382609,1694243400, -2789185,,,0.8652729696999999,0.6,1.0,,,,156,1694243712.3826494,1694243400, -2789186,,,130.67383809,129.0,131.0,,,,146,1694243712.3827467,1694243400, -2789187,,,0.89264858373,0.801,1.176,,,,55,1694243712.3827918,1694243400, -2789443,,,0.0,0.0,0.0,,,,20,1694245211.9453845,1694244900, -2789444,,,31.41503381,31.0,32.0,,,,6,1694245211.9454372,1694244900, -2789445,,,0.0,0.0,0.0,,,,19,1694245211.94549,1694244900, -2789446,,,126.0,126.0,126.0,,,,5,1694245211.9455454,1694244900, -2789447,,,361.5458831577998,298.15,1200.16,,,,28,1694245211.9455976,1694244900, -2789448,,,7955.283058672752,7955.2651,7955.2959,,,,29,1694245211.9456527,1694244900, -2789449,,,,,,,22.6029331000001,3240.428220919982,52,1694245211.945766,1694244900,1694171005.526459 -2789450,,,,,,,427.0018,7876.719699999901,57,1694245211.945824,1694244900, -2789451,,,1.96078300873718,1.31645438767849,3.1997607317369,,,,134,1694245211.9458995,1694244900, -2789452,,,0.9899307180536648,0.694213172994648,1.38777329206944,,,,135,1694245211.9459596,1694244900, -2789453,,,214.2822923791667,171.7,1046.42,,,,59,1694245211.9460146,1694244900, -2789454,,,,,,,4397.0559,4396.9724,44,1694245211.946066,1694244900, -2789455,,,,,,,0.0018,0.0,58,1694245211.9461184,1694244900, -2789456,,,125.40069350253331,125.24,125.75,,,,35,1694245211.9461713,1694244900, -2789457,,,147.26847312620004,126.45,166.1,,,,36,1694245211.9462264,1694244900, -2789458,,,,,,,3558.24,3558.0652,41,1694245211.9462798,1694244900, -2789459,,,,,,,2.4905,2.4905,40,1694245211.9463308,1694244900, -2789460,,,125.40069330693336,125.24,125.75,,,,24,1694245211.9463818,1694244900, -2789461,,,100.0,100.0,100.0,,,,17,1694245211.9464347,1694244900, -2789462,,,72.9,72.9,72.9,,,,18,1694245211.9464934,1694244900, -2789463,,,73.2,73.2,73.2,,,,22,1694245211.9465451,1694244900, -2789464,,,61.72659260333334,61.0,62.0,,,,14,1694245211.9465957,1694244900, -2789465,,,-58.17001983333333,-61.0,-56.0,,,,145,1694245211.946649,1694244900, -2789466,,,,,,,56.156,56.156,137,1694245211.9467356,1694244900, -2789467,,,,,,,0.095,56.27699999999356,138,1694245211.9467976,1694244900, -2789468,,,17.549799546666666,0.0,718.0,,,,139,1694245211.9468515,1694244900, -2789469,,,62.85881870333333,0.0,1186.0,,,,140,1694245211.9468982,1694244900, -2789470,,,58.11562834333333,0.0,1180.0,,,,141,1694245211.9469411,1694244900, -2789471,,,0.0182919936,0.0,1.0,,,,142,1694245211.9469843,1694244900, -2789472,,,121.96035636666667,120.0,122.0,,,,143,1694245211.9470284,1694244900, -2789473,,,0.5186823604066667,0.0,9.787,,,,144,1694245211.9470716,1694244900, -2789474,,,-58.18061067666667,-59.0,-57.0,,,,45,1694245211.9471135,1694244900, -2789475,,,,,,,438.258,438.258,151,1694245211.947155,1694244900, -2789476,,,,,,,0.895,440.40599999983823,152,1694245211.9471955,1694244900, -2789477,,,100.4534790266666,91.0,121.0,,,,153,1694245211.947238,1694244900, -2789478,,,116.38350587,105.0,147.0,,,,154,1694245211.9472792,1694244900, -2789479,,,57.83601267666666,0.0,114.0,,,,155,1694245211.947322,1694244900, -2789480,,,0.8641482761333334,0.63,1.0,,,,156,1694245211.9473631,1694244900, -2789481,,,130.05352705666667,130.0,131.0,,,,146,1694245211.9474049,1694244900, -2789482,,,0.8932425017833331,0.808,1.128,,,,55,1694245211.947446,1694244900, -2789266,,,0.0,0.0,0.0,,,,20,1694244312.0511997,1694244000, -2789267,,,29.188458366666666,29.0,30.0,,,,6,1694244312.0512395,1694244000, -2789268,,,0.0,0.0,0.0,,,,19,1694244312.0512788,1694244000, -2789269,,,126.0,126.0,126.0,,,,5,1694244312.0513234,1694244000, -2789270,,,641.7322703624998,215.02,1168.14,,,,28,1694244312.0513628,1694244000, -2789271,,,7955.167927096585,7955.1391,7955.1916,,,,29,1694244312.0514069,1694244000, -2789272,,,,,,,22.5600240800001,3240.385311899982,52,1694244312.0514472,1694244000,1694171005.526459 -2789273,,,,,,,426.8975,7876.615399999901,57,1694244312.0514908,1694244000, -2789274,,,3.966723437464654,1.35714766066545,9.05279080889438,,,,134,1694244312.0515316,1694244000, -2789275,,,1.610283956257862,0.773452618379713,4.07721142794303,,,,135,1694244312.051571,1694244000, -2789276,,,585.5602876787,177.61,1124.63,,,,59,1694244312.05161,1694244000, -2789277,,,,,,,4396.9783,4396.894799999999,44,1694244312.0516489,1694244000, -2789278,,,,,,,0.0018,0.0,58,1694244312.051716,1694244000, -2789279,,,125.33149873506666,124.99,125.57,,,,35,1694244312.051757,1694244000, -2789280,,,56.14724221649999,37.41,76.02,,,,36,1694244312.0517988,1694244000, -2789281,,,,,,,3558.2133,3558.0385,41,1694244312.0518389,1694244000, -2789282,,,,,,,2.4905,2.4905,40,1694244312.0518909,1694244000, -2789283,,,125.33149912469992,124.99,125.57,,,,24,1694244312.051931,1694244000, -2789284,,,100.0,100.0,100.0,,,,17,1694244312.0519698,1694244000, -2789285,,,72.9,72.9,72.9,,,,18,1694244312.0520082,1694244000, -2789286,,,73.2,73.2,73.2,,,,22,1694244312.0520506,1694244000, -2789287,,,61.0,61.0,61.0,,,,14,1694244312.0520885,1694244000, -2789288,,,-57.75904751000001,-60.0,-56.0,,,,145,1694244312.052136,1694244000, -2789289,,,,,,,56.154,56.154,137,1694244312.0521762,1694244000, -2789290,,,,,,,0.092,56.27399999999356,138,1694244312.0522175,1694244000, -2789291,,,16.21374888,0.0,715.0,,,,139,1694244312.052257,1694244000, -2789292,,,61.76328934666667,0.0,1164.0,,,,140,1694244312.0522978,1694244000, -2789293,,,56.85536175333333,0.0,1159.0,,,,141,1694244312.0523372,1694244000, -2789294,,,0.013875357,0.0,0.62,,,,142,1694244312.052376,1694244000, -2789295,,,121.12857862,120.0,122.0,,,,143,1694244312.0524142,1694244000, -2789296,,,0.5164307357966668,0.0,9.727,,,,144,1694244312.0524528,1694244000, -2789297,,,-58.28019891333334,-59.0,-57.0,,,,45,1694244312.0524971,1694244000, -2789298,,,,,,,438.233,438.233,151,1694244312.0525372,1694244000, -2789299,,,,,,,0.87,440.3809999998383,152,1694244312.052585,1694244000, -2789300,,,100.56062072666668,90.0,126.0,,,,153,1694244312.0526245,1694244000, -2789301,,,116.35330929333333,104.0,134.0,,,,154,1694244312.0526638,1694244000, -2789302,,,57.467283646666665,0.0,97.0,,,,155,1694244312.0527303,1694244000, -2789303,,,0.8648367832666668,0.69,1.0,,,,156,1694244312.0527728,1694244000, -2789304,,,129.98110792333333,129.0,130.0,,,,146,1694244312.0528138,1694244000, -2789305,,,0.896230339896666,0.803,1.027,,,,55,1694244312.0528617,1694244000, -2789561,,,0.0,0.0,0.0,,,,20,1694245812.1370726,1694245500, -2789562,,,33.0,33.0,33.0,,,,6,1694245812.137123,1694245500, -2789563,,,0.0,0.0,0.0,,,,19,1694245812.1371934,1694245500, -2789564,,,126.0,126.0,126.0,,,,5,1694245812.1372766,1694245500, -2789565,,,356.2651682683999,341.89,416.42,,,,28,1694245812.1373444,1694245500, -2789566,,,7955.34118045371,7955.3223,7955.3536,,,,29,1694245812.1374078,1694245500, -2789567,,,,,,,22.6266708800001,3240.4519586999822,52,1694245812.1374726,1694245500,1694171005.526459 -2789568,,,,,,,427.0595,7876.777399999901,57,1694245812.137522,1694245500, -2789569,,,19.08476587946673,1.29504696594909,136.580555884319,,,,134,1694245812.137568,1694245500, -2789570,,,1.098394826964065,0.771870955910495,1.90094452657949,,,,135,1694245812.1376135,1694245500, -2789571,,,202.2048187139,192.76,229.74,,,,59,1694245812.137657,1694245500, -2789572,,,,,,,4397.0897,4397.0062,44,1694245812.1377723,1694245500, -2789573,,,,,,,0.0018,0.0,58,1694245812.1378858,1694245500, -2789574,,,125.23978534706669,125.12,125.44,,,,35,1694245812.1379373,1694245500, -2789575,,,154.04886978800005,149.13,204.36,,,,36,1694245812.1380167,1694245500, -2789576,,,,,,,3558.2639,3558.0891,41,1694245812.138096,1694245500, -2789577,,,,,,,2.4905,2.4905,40,1694245812.1381905,1694245500, -2789578,,,125.23978554303328,125.12,125.44,,,,24,1694245812.1382694,1694245500, -2789579,,,100.0,100.0,100.0,,,,17,1694245812.1383436,1694245500, -2789580,,,73.0,73.0,73.0,,,,18,1694245812.1383903,1694245500, -2789581,,,73.38794802866666,73.2,73.4,,,,22,1694245812.1384554,1694245500, -2789582,,,61.72637566666667,61.0,62.0,,,,14,1694245812.1385248,1694245500, -2789583,,,-57.92976883000001,-59.0,-56.0,,,,145,1694245812.13857,1694245500, -2789349,,,,,,,0.092,56.27399999999356,138,1694244611.8654337,1694244300, -2789350,,,0.0,0.0,0.0,,,,139,1694244611.8654976,1694244300, -2789351,,,0.0,0.0,0.0,,,,140,1694244611.865543,1694244300, -2789352,,,0.0,0.0,0.0,,,,141,1694244611.8655856,1694244300, -2789353,,,0.0,0.0,0.0,,,,142,1694244611.865629,1694244300, -2789354,,,121.36500676333333,121.0,122.0,,,,143,1694244611.8656995,1694244300, -2789355,,,0.0,0.0,0.0,,,,144,1694244611.8657544,1694244300, -2789356,,,-58.21833626666667,-60.0,-57.0,,,,45,1694244611.8657975,1694244300, -2789357,,,,,,,438.241,438.241,151,1694244611.8658395,1694244300, -2789358,,,,,,,0.879,440.3899999998383,152,1694244611.8658822,1694244300, -2789359,,,100.47671986000002,91.0,120.0,,,,153,1694244611.8659313,1694244300, -2789360,,,116.5383406466667,105.0,145.0,,,,154,1694244611.8659737,1694244300, -2789361,,,58.07660348333331,0.0,101.0,,,,155,1694244611.8660176,1694244300, -2789362,,,0.8626388323666665,0.72,1.0,,,,156,1694244611.8660598,1694244300, -2789363,,,130.0,130.0,130.0,,,,146,1694244611.8661044,1694244300, -2789364,,,0.8979533197766667,0.81,1.112,,,,55,1694244611.866148,1694244300, -2789620,,,0.0,0.0,0.0,,,,20,1694246112.1507638,1694245800, -2789621,,,33.655119629999994,33.0,34.0,,,,6,1694246112.1508029,1694245800, -2789622,,,0.0,0.0,0.0,,,,19,1694246112.150841,1694245800, -2789623,,,126.0,126.0,126.0,,,,5,1694246112.1508818,1694245800, -2789624,,,357.9302348290001,294.91,1194.56,,,,28,1694246112.1509204,1694245800, -2789625,,,7955.371694067421,7955.3536,7955.3844,,,,29,1694246112.1509583,1694245800, -2789626,,,,,,,22.6393420000001,3240.4646298199823,52,1694246112.1509955,1694245800,1694171005.526459 -2789627,,,,,,,427.0903,7876.808199999901,57,1694246112.1510406,1694245800, -2789628,,,389.01338887379103,1.58499418362004,3255.96090957702,,,,134,1694246112.1510785,1694245800, -2789629,,,8.649038592130221,0.754871597126191,71.1389168386327,,,,135,1694246112.1511164,1694245800, -2789630,,,212.1738379813333,170.5,1040.03,,,,59,1694246112.1511552,1694245800, -2789631,,,,,,,4397.1081,4397.0246,44,1694246112.1511934,1694245800, -2789632,,,,,,,0.0018,0.0,58,1694246112.1512403,1694245800, -2789633,,,125.10235437633332,124.98,125.38,,,,35,1694246112.1512787,1694245800, -2789634,,,145.79917170616673,124.04,200.32,,,,36,1694246112.151316,1694245800, -2789635,,,,,,,3558.2763,3558.1015,41,1694246112.151353,1694245800, -2789636,,,,,,,2.4905,2.4905,40,1694246112.1513965,1694245800, -2789637,,,125.10235448036669,124.98,125.38,,,,24,1694246112.1514337,1694245800, -2789638,,,100.0,100.0,100.0,,,,17,1694246112.151471,1694245800, -2789639,,,73.0,73.0,73.0,,,,18,1694246112.151508,1694245800, -2789640,,,73.214800426,73.2,73.4,,,,22,1694246112.151554,1694245800, -2789641,,,62.0,62.0,62.0,,,,14,1694246112.1515963,1694245800, -2789642,,,-57.30556482999999,-59.0,-56.0,,,,145,1694246112.1516876,1694245800, -2789643,,,,,,,56.159,56.159,137,1694246112.1517334,1694245800, -2789644,,,,,,,0.097,56.27899999999355,138,1694246112.1517737,1694245800, -2789645,,,17.70186808333333,0.0,714.0,,,,139,1694246112.1518197,1694245800, -2789646,,,62.443106490000005,0.0,1174.0,,,,140,1694246112.1518588,1694245800, -2789647,,,57.41332015333333,0.0,1169.0,,,,141,1694246112.1518955,1694245800, -2789648,,,0.0151893564,0.0,0.62,,,,142,1694246112.1519406,1694245800, -2789649,,,121.28011747333336,120.0,122.0,,,,143,1694246112.1519792,1694245800, -2789650,,,0.5171835050166667,0.0,9.718,,,,144,1694246112.1520176,1694245800, -2789651,,,-58.98022061000001,-61.0,-57.0,,,,45,1694246112.1520572,1694245800, -2789652,,,,,,,438.283,438.283,151,1694246112.1520994,1694245800, -2789653,,,,,,,0.921,440.43199999983824,152,1694246112.1521392,1694245800, -2789654,,,100.54309145,91.0,132.0,,,,153,1694246112.1521802,1694245800, -2789655,,,116.07483546333322,105.0,144.0,,,,154,1694246112.1522195,1694245800, -2789656,,,57.04735171333331,0.0,93.0,,,,155,1694246112.1522603,1694245800, -2789657,,,0.8669860428666669,0.71,1.0,,,,156,1694246112.1523082,1694245800, -2789658,,,129.97673455333333,129.0,130.0,,,,146,1694246112.1523476,1694245800, -2789659,,,0.8924702512033328,0.806,1.108,,,,55,1694246112.1523857,1694245800, -2789502,,,0.0,0.0,0.0,,,,20,1694245512.0994596,1694245200, -2789503,,,32.035150689999995,32.0,33.0,,,,6,1694245512.0995111,1694245200, -2789504,,,0.0,0.0,0.0,,,,19,1694245512.0995643,1694245200, -2789505,,,126.0,126.0,126.0,,,,5,1694245512.099619,1694245200, -2789506,,,342.9562380886667,299.43,1196.64,,,,28,1694245512.099699,1694245200, -2789507,,,7955.3113848813155,7955.2959,7955.3223,,,,29,1694245512.0997565,1694245200, -2789508,,,,,,,22.6137940600001,3240.439081879982,52,1694245512.0998075,1694245200,1694171005.526459 -2789509,,,,,,,427.0282,7876.746099999901,57,1694245512.0998611,1694245200, -2789510,,,3.1288240754081174,1.29504696594909,16.1655988834572,,,,134,1694245512.0999124,1694245200, -2789511,,,1.0769474961762255,0.728184872900485,2.65184606641572,,,,135,1694245512.0999615,1694245200, -2789512,,,205.65896911236672,170.7,1042.43,,,,59,1694245512.1000016,1694245200, -2789513,,,,,,,4397.0712,4396.9877,44,1694245512.1000426,1694245200, -2789514,,,,,,,0.0018,0.0,58,1694245512.1000848,1694245200, -2789515,,,125.20646124306668,124.95,125.54,,,,35,1694245512.1001277,1694245200, -2789516,,,137.30589734046666,128.51,162.44,,,,36,1694245512.100169,1694245200, -2789517,,,,,,,3558.2511,3558.0763,41,1694245512.1002123,1694245200, -2789518,,,,,,,2.4905,2.4905,40,1694245512.1002555,1694245200, -2789519,,,125.20646151170004,124.95,125.54,,,,24,1694245512.100296,1694245200, -2789520,,,100.0,100.0,100.0,,,,17,1694245512.1003373,1694245200, -2789521,,,72.95274112033334,72.9,73.0,,,,18,1694245512.1003785,1694245200, -2789522,,,73.277265494,73.2,73.4,,,,22,1694245512.10042,1694245200, -2789523,,,61.21307933,61.0,62.0,,,,14,1694245512.1004603,1694245200, -2789524,,,-58.90009970333334,-62.0,-57.0,,,,145,1694245512.1005008,1694245200, -2789525,,,,,,,56.158,56.158,137,1694245512.1005423,1694245200, -2789526,,,,,,,0.096,56.277999999993554,138,1694245512.1005857,1694245200, -2789527,,,13.61674466,0.0,716.0,,,,139,1694245512.100627,1694245200, -2789528,,,41.07012584333334,0.0,1168.0,,,,140,1694245512.100669,1694245200, -2789529,,,36.796082903333335,0.0,1159.0,,,,141,1694245512.1007428,1694245200, -2789530,,,0.0180896835,0.0,1.0,,,,142,1694245512.1007853,1694245200, -2789531,,,121.82280637666668,120.0,122.0,,,,143,1694245512.1008291,1694245200, -2789532,,,0.3429791162333333,0.0,9.752,,,,144,1694245512.100872,1694245200, -2789533,,,-57.239500086666666,-59.0,-56.0,,,,45,1694245512.1009157,1694245200, -2789534,,,,,,,438.267,438.267,151,1694245512.1009605,1694245200, -2789535,,,,,,,0.904,440.41499999983824,152,1694245512.1010046,1694245200, -2789536,,,100.70482233333333,91.0,122.0,,,,153,1694245512.101047,1694245200, -2789537,,,117.4290776,104.0,134.0,,,,154,1694245512.101089,1694245200, -2789538,,,59.29235502666671,0.0,97.0,,,,155,1694245512.1011314,1694245200, -2789539,,,0.8585622046666664,0.69,1.0,,,,156,1694245512.1011734,1694245200, -2789540,,,129.97664754333334,129.0,130.0,,,,146,1694245512.1012185,1694245200, -2789541,,,0.9024156229066668,0.798,1.029,,,,55,1694245512.1013155,1694245200, -2789797,,,0.0,0.0,0.0,,,,20,1694247011.9620986,1694246700, -2789798,,,35.90173579,35.0,36.0,,,,6,1694247011.9621596,1694246700, -2789799,,,0.0,0.0,0.0,,,,19,1694247011.9622202,1694246700, -2789800,,,126.0,126.0,126.0,,,,5,1694247011.9623446,1694246700, -2789801,,,368.5011233538666,301.36,1723.35,,,,28,1694247011.9624217,1694246700, -2789802,,,7955.460863334875,7955.442,7955.4732,,,,29,1694247011.962494,1694246700, -2789803,,,,,,,22.6758743200001,3240.501162139982,52,1694247011.962572,1694246700,1694171005.526459 -2789804,,,,,,,427.1791,7876.896999999902,57,1694247011.9627376,1694246700, -2789805,,,1.5420080297020184,1.30126524591439,3.29384815926801,,,,134,1694247011.9628055,1694246700, -2789806,,,0.8554241169260054,0.742825348587743,1.52795373602907,,,,135,1694247011.9628656,1694246700, -2789807,,,221.23009038193337,173.92,1569.97,,,,59,1694247011.962926,1694246700, -2789808,,,,,,,4397.1604,4397.076899999999,44,1694247011.9629867,1694246700, -2789809,,,,,,,0.0018,0.0,58,1694247011.9630487,1694246700, -2789810,,,125.13404186843334,124.91,125.47,,,,35,1694247011.9631145,1694246700, -2789811,,,147.27162088900002,125.65,190.91,,,,36,1694247011.9631755,1694246700, -2789812,,,,,,,3558.3128,3558.1380000000004,41,1694247011.9632351,1694246700, -2789813,,,,,,,2.4905,2.4905,40,1694247011.9632938,1694246700, -2789814,,,125.13404165526669,124.91,125.47,,,,24,1694247011.963353,1694246700, -2789815,,,100.0,100.0,100.0,,,,17,1694247011.9634116,1694246700, -2789816,,,73.0,73.0,73.0,,,,18,1694247011.963477,1694246700, -2789817,,,73.20259166066667,73.2,73.4,,,,22,1694247011.9635446,1694246700, -2789818,,,62.160126813333335,62.0,63.0,,,,14,1694247011.9636047,1694246700, -2789819,,,-57.56503802666666,-60.0,-56.0,,,,145,1694247011.9637315,1694246700, -2789820,,,,,,,56.162,56.162,137,1694247011.9637969,1694246700, -2789584,,,,,,,56.158,56.158,137,1694245812.1386127,1694245500, -2789585,,,,,,,0.096,56.277999999993554,138,1694245812.138656,1694245500, -2789586,,,1.2511934400000002,0.0,84.0,,,,139,1694245812.1387472,1694245500, -2789587,,,17.309705886666666,0.0,1162.0,,,,140,1694245812.138793,1694245500, -2789588,,,17.265653906666667,0.0,1159.0,,,,141,1694245812.138834,1694245500, -2789589,,,0.0010428369,0.0,0.07,,,,142,1694245812.1388752,1694245500, -2789590,,,121.97020353333332,120.0,122.0,,,,143,1694245812.138933,1694245500, -2789591,,,0.14454793122,0.0,9.702,,,,144,1694245812.1390202,1694245500, -2789592,,,-58.58022230666667,-61.0,-57.0,,,,45,1694245812.1390915,1694245500, -2789593,,,,,,,438.275,438.275,151,1694245812.1391556,1694245500, -2789594,,,,,,,0.912,440.4229999998382,152,1694245812.1392052,1694245500, -2789595,,,100.77710142666668,91.0,130.0,,,,153,1694245812.1392477,1694245500, -2789596,,,116.78353799000008,104.0,133.0,,,,154,1694245812.1392934,1694245500, -2789597,,,58.18012599333333,0.0,91.0,,,,155,1694245812.139336,1694245500, -2789598,,,0.8635511800000004,0.72,1.0,,,,156,1694245812.139379,1694245500, -2789599,,,130.0,130.0,130.0,,,,146,1694245812.1394212,1694245500, -2789600,,,0.8973936239133333,0.801,1.023,,,,55,1694245812.1394694,1694245500, -2800221,,,0.0,0.0,0.0,,,,20,1694299811.3150449,1694299500, -2800222,,,160.40762407666665,160.0,161.0,,,,6,1694299811.3150856,1694299500, -2800223,,,0.0,0.0,0.0,,,,19,1694299811.3151252,1694299500, -2800224,,,126.0,126.0,126.0,,,,5,1694299811.3151662,1694299500, -2800225,,,2600.0353693524667,2503.42,3767.75,,,,28,1694299811.315206,1694299500, -2800226,,,7977.106821327071,7976.9814,7977.1973,,,,29,1694299811.3152466,1694299500, -2800227,,,,,,,31.60979558,3249.435083399982,52,1694299811.3152874,1694299500,1694171005.526459 -2800228,,,,,,,448.895,7898.612899999897,57,1694299811.3153658,1694299500, -2800229,,,9.217826702044087,1.36662676889543,70.3845553992527,,,,134,1694299811.3154223,1694299500, -2800230,,,8.841191425899199,0.777446046270197,76.7175074859887,,,,135,1694299811.3154638,1694299500, -2800231,,,1179.707932729067,1150.21,2309.68,,,,59,1694299811.3155043,1694299500, -2800232,,,,,,,4407.1039,4407.020399999999,44,1694299811.3163323,1694299500, -2800233,,,,,,,0.0018,0.0,58,1694299811.3164506,1694299500, -2800234,,,121.6618267162,121.39,122.0,,,,35,1694299811.3165414,1694299500, -2800235,,,1420.751807841067,1352.38,1478.33,,,,36,1694299811.3166203,1694299500, -2800236,,,,,,,3570.0934,3569.9186000000004,41,1694299811.3167567,1694299500, -2800237,,,,,,,2.4905,2.4905,40,1694299811.316836,1694299500, -2800238,,,121.6618265959,121.39,122.0,,,,24,1694299811.3169084,1694299500, -2800239,,,100.0,100.0,100.0,,,,17,1694299811.3170233,1694299500, -2800240,,,73.16080758533333,73.0,73.2,,,,18,1694299811.3170936,1694299500, -2800241,,,73.172890192,73.0,73.2,,,,22,1694299811.3171637,1694299500, -2800242,,,57.85205683,57.0,59.0,,,,14,1694299811.317233,1694299500, -2800243,,,-60.83710351333334,-63.0,-60.0,,,,145,1694299811.3173022,1694299500, -2800244,,,,,,,56.323,56.323,137,1694299811.3173702,1694299500, -2800245,,,,,,,0.261,56.44299999999343,138,1694299811.317438,1694299500, -2800246,,,13.752546903333336,0.0,676.0,,,,139,1694299811.3175058,1694299500, -2800247,,,53.92020659333333,0.0,1082.0,,,,140,1694299811.3175726,1694299500, -2800248,,,49.84228411000001,0.0,1073.0,,,,141,1694299811.3176389,1694299500, -2800249,,,0.0183468294,0.0,1.0,,,,142,1694299811.317746,1694299500, -2800250,,,118.28402580333332,117.0,119.0,,,,143,1694299811.317823,1694299500, -2800251,,,0.4628740053899999,0.0,9.282,,,,144,1694299811.3178968,1694299500, -2800252,,,-65.59994148999999,-68.0,-64.0,,,,45,1694299811.317964,1694299500, -2800253,,,,,,,439.822,439.822,151,1694299811.3180313,1694299500, -2800254,,,,,,,2.459,441.9699999998381,152,1694299811.3180935,1694299500, -2800255,,,100.3657644266666,91.0,117.0,,,,153,1694299811.318205,1694299500, -2800256,,,117.28899625666662,106.0,143.0,,,,154,1694299811.3183038,1694299500, -2800257,,,59.10724971333335,0.0,106.0,,,,155,1694299811.318373,1694299500, -2800258,,,0.8568985223666664,0.67,1.0,,,,156,1694299811.318441,1694299500, -2800259,,,126.91973639333332,126.0,127.0,,,,146,1694299811.3185031,1694299500, -2800260,,,0.9258098763000002,0.84,1.127,,,,55,1694299811.3185737,1694299500, -2789679,,,0.0,0.0,0.0,,,,20,1694246411.9890451,1694246100, -2789680,,,34.288444203333334,34.0,35.0,,,,6,1694246411.9890933,1694246100, -2789681,,,0.0,0.0,0.0,,,,19,1694246411.9891465,1694246100, -2789682,,,126.0,126.0,126.0,,,,5,1694246411.989189,1694246100, -2789683,,,337.06287456243336,296.64,1165.31,,,,28,1694246411.989237,1694246100, -2789684,,,7955.399708309859,7955.3844,7955.4121,,,,29,1694246411.9892774,1694246100, -2789685,,,,,,,22.6507377800001,3240.476025599982,52,1694246411.989319,1694246100,1694171005.526459 -2789686,,,,,,,427.118,7876.835899999901,57,1694246411.989366,1694246100, -2789687,,,5.735009722144702,1.53332750445882,33.3476154792901,,,,134,1694246411.989408,1694246100, -2789688,,,3.955166084355414,0.759126191392689,26.1436990286395,,,,135,1694246411.989454,1694246100, -2789689,,,200.7278067959,170.43,1023.42,,,,59,1694246411.9895017,1694246100, -2789690,,,,,,,4397.1248,4397.041299999999,44,1694246411.9895408,1694246100, -2789691,,,,,,,0.0018,0.0,58,1694246411.989593,1694246100, -2789692,,,125.2443583639333,125.13,125.57,,,,35,1694246411.9896417,1694246100, -2789693,,,136.36218769403334,123.6,173.42,,,,36,1694246411.9897077,1694246100, -2789694,,,,,,,3558.2873,3558.1125,41,1694246411.989752,1694246100, -2789695,,,,,,,2.4905,2.4905,40,1694246411.9897995,1694246100, -2789696,,,125.2443583105667,125.13,125.57,,,,24,1694246411.9898653,1694246100, -2789697,,,100.0,100.0,100.0,,,,17,1694246411.9899104,1694246100, -2789698,,,73.0,73.0,73.0,,,,18,1694246411.9899569,1694246100, -2789699,,,73.28126081866667,73.2,73.4,,,,22,1694246411.9900017,1694246100, -2789700,,,62.0,62.0,62.0,,,,14,1694246411.9900465,1694246100, -2789701,,,-57.52969101333333,-59.0,-56.0,,,,145,1694246411.9900854,1694246100, -2789702,,,,,,,56.16,56.16,137,1694246411.990141,1694246100, -2789703,,,,,,,0.099,56.280999999993554,138,1694246411.9901814,1694246100, -2789704,,,19.59160295,0.0,717.0,,,,139,1694246411.9902284,1694246100, -2789705,,,66.69052482000001,0.0,1775.0,,,,140,1694246411.9902904,1694246100, -2789706,,,61.83590904666667,0.0,1626.0,,,,141,1694246411.990334,1694246100, -2789707,,,0.0153153677333333,0.0,0.61,,,,142,1694246411.9903772,1694246100, -2789708,,,121.96042589333337,120.0,122.0,,,,143,1694246411.9904268,1694246100, -2789709,,,0.5513917953366666,0.0,14.584,,,,144,1694246411.9904673,1694246100, -2789710,,,-58.61968693666666,-60.0,-57.0,,,,45,1694246411.9905114,1694246100, -2789711,,,,,,,438.292,438.292,151,1694246411.990553,1694246100, -2789712,,,,,,,0.929,440.4399999998382,152,1694246411.99059,1694246100, -2789713,,,100.73946727,91.0,120.0,,,,153,1694246411.9906309,1694246100, -2789714,,,116.70949894999998,105.0,136.0,,,,154,1694246411.9906712,1694246100, -2789715,,,57.74915913333331,0.0,89.0,,,,155,1694246411.9907477,1694246100, -2789716,,,0.8640223654666668,0.73,1.0,,,,156,1694246411.9907963,1694246100, -2789717,,,129.98013522,129.0,130.0,,,,146,1694246411.990837,1694246100, -2789718,,,0.8963653362766663,0.804,1.045,,,,55,1694246411.9908764,1694246100, -2800280,,,0.0,0.0,0.0,,,,20,1694300111.377946,1694299800, -2800281,,,161.0,161.0,161.0,,,,6,1694300111.3779871,1694299800, -2800282,,,0.0,0.0,0.0,,,,19,1694300111.3780274,1694299800, -2800283,,,126.0,126.0,126.0,,,,5,1694300111.378078,1694299800, -2800284,,,2128.5037860538328,656.28,2623.54,,,,28,1694300111.3781202,1694299800, -2800285,,,7977.324239468106,7977.1973,7977.4073,,,,29,1694300111.378168,1694299800, -2800286,,,,,,,31.6961895800001,3249.521477399982,52,1694300111.378266,1694299800,1694171005.526459 -2800287,,,,,,,449.105,7898.822899999897,57,1694300111.378336,1694299800, -2800288,,,3.0675603562639195,2.52260325955215,5.01943368455428,,,,134,1694300111.378412,1694299800, -2800289,,,1.3453941842421255,1.02549446110232,3.54825441434465,,,,135,1694300111.378463,1694299800, -2800290,,,924.9884159502668,185.71,1175.81,,,,59,1694300111.3785295,1694299800, -2800291,,,,,,,4407.1973,4407.113799999999,44,1694300111.378579,1694299800, -2800292,,,,,,,0.0018,0.0,58,1694300111.3786602,1694299800, -2800293,,,121.8623837542333,121.49,122.36,,,,35,1694300111.3787556,1694299800, -2800294,,,1203.496868785533,470.57,1449.32,,,,36,1694300111.378807,1694299800, -2800295,,,,,,,3570.21,3570.0352000000003,41,1694300111.378885,1694299800, -2800296,,,,,,,2.4905,2.4905,40,1694300111.3789313,1694299800, -2800297,,,121.86238355970004,121.49,122.36,,,,24,1694300111.3790095,1694299800, -2800298,,,100.0,100.0,100.0,,,,17,1694300111.379068,1694299800, -2800299,,,72.97181925933333,72.9,73.0,,,,18,1694300111.3791378,1694299800, -2800300,,,72.97675955333334,72.9,73.0,,,,22,1694300111.3791995,1694299800, -2800301,,,57.0,57.0,57.0,,,,14,1694300111.3792586,1694299800, -2800302,,,-59.4003,-62.0,-58.0,,,,145,1694300111.379324,1694299800, -2800303,,,,,,,56.323,56.323,137,1694300111.3793888,1694299800, -2800304,,,,,,,0.261,56.44299999999343,138,1694300111.3794632,1694299800, -2800305,,,0.0,0.0,0.0,,,,139,1694300111.3795114,1694299800, -2800306,,,0.0,0.0,0.0,,,,140,1694300111.37959,1694299800, -2789738,,,0.0,0.0,0.0,,,,20,1694246712.187847,1694246400, -2789739,,,35.0,35.0,35.0,,,,6,1694246712.1878908,1694246400, -2789740,,,0.0,0.0,0.0,,,,19,1694246712.1879382,1694246400, -2789741,,,126.0,126.0,126.0,,,,5,1694246712.1879845,1694246400, -2789742,,,357.1474671824001,344.38,384.3,,,,28,1694246712.1880322,1694246400, -2789743,,,7955.429781468236,7955.4121,7955.442,,,,29,1694246712.18807,1694246400, -2789744,,,,,,,22.6630386400001,3240.488326459982,52,1694246712.1881142,1694246400,1694171005.526459 -2789745,,,,,,,427.1479,7876.865799999901,57,1694246712.1881526,1694246400, -2789746,,,9.730448207229283,1.3480866370066,76.8354296348781,,,,134,1694246712.1882043,1694246400, -2789747,,,1.6035227017931484,0.835742983620344,5.27007787733394,,,,135,1694246712.1882412,1694246400, -2789748,,,201.45311006563335,193.4,209.86,,,,59,1694246712.1882925,1694246400, -2789749,,,,,,,4397.1418,4397.0583,44,1694246712.188337,1694246400, -2789750,,,,,,,0.0018,0.0,58,1694246712.188375,1694246400, -2789751,,,125.04050252293338,124.91,125.19,,,,35,1694246712.1884277,1694246400, -2789752,,,155.69287281793328,150.03,178.66,,,,36,1694246712.1884716,1694246400, -2789753,,,,,,,3558.3002,3558.1254000000004,41,1694246712.1885102,1694246400, -2789754,,,,,,,2.4905,2.4905,40,1694246712.188553,1694246400, -2789755,,,125.0405027591,124.91,125.19,,,,24,1694246712.1885982,1694246400, -2789756,,,100.0,100.0,100.0,,,,17,1694246712.1886346,1694246400, -2789757,,,73.0,73.0,73.0,,,,18,1694246712.1886706,1694246400, -2789758,,,73.29213253733334,73.2,73.4,,,,22,1694246712.1887405,1694246400, -2789759,,,62.0,62.0,62.0,,,,14,1694246712.188782,1694246400, -2789760,,,-57.30023867,-58.0,-56.0,,,,145,1694246712.1888204,1694246400, -2789761,,,,,,,56.16,56.16,137,1694246712.1888623,1694246400, -2789762,,,,,,,0.099,56.280999999993554,138,1694246712.1889057,1694246400, -2789763,,,0.0,0.0,0.0,,,,139,1694246712.1889472,1694246400, -2789764,,,0.0,0.0,0.0,,,,140,1694246712.1889908,1694246400, -2789765,,,0.0,0.0,0.0,,,,141,1694246712.189036,1694246400, -2789766,,,0.0,0.0,0.0,,,,142,1694246712.1890736,1694246400, -2789767,,,121.66497032,121.0,122.0,,,,143,1694246712.1891265,1694246400, -2789768,,,0.0,0.0,0.0,,,,144,1694246712.1891627,1694246400, -2789769,,,-58.96046555,-60.0,-58.0,,,,45,1694246712.1892066,1694246400, -2789770,,,,,,,438.3,438.3,151,1694246712.189254,1694246400, -2789771,,,,,,,0.938,440.44899999983824,152,1694246712.1892967,1694246400, -2789772,,,100.42035740333336,91.0,126.0,,,,153,1694246712.1893363,1694246400, -2789773,,,115.98447144000004,105.0,141.0,,,,154,1694246712.189383,1694246400, -2789774,,,57.24862937666665,0.0,107.0,,,,155,1694246712.1894288,1694246400, -2789775,,,0.8663008591333327,0.65,1.0,,,,156,1694246712.189481,1694246400, -2789776,,,130.0,130.0,130.0,,,,146,1694246712.1895256,1694246400, -2789777,,,0.8920953110666672,0.807,1.086,,,,55,1694246712.1895614,1694246400, -2800307,,,0.0,0.0,0.0,,,,141,1694300111.3796377,1694299800, -2800308,,,0.0,0.0,0.0,,,,142,1694300111.3797328,1694299800, -2800309,,,118.69982664333332,118.0,119.0,,,,143,1694300111.3797977,1694299800, -2800310,,,0.0,0.0,0.0,,,,144,1694300111.380478,1694299800, -2800311,,,-65.12644212000001,-68.0,-63.0,,,,45,1694300111.380557,1694299800, -2800312,,,,,,,439.83,439.83,151,1694300111.3806329,1694299800, -2800313,,,,,,,2.468,441.9789999998381,152,1694300111.3807492,1694299800, -2800314,,,100.12966350333328,91.0,117.0,,,,153,1694300111.3808048,1694299800, -2800315,,,117.87783807666666,105.0,130.0,,,,154,1694300111.38089,1694299800, -2800316,,,60.994805246666665,0.0,90.0,,,,155,1694300111.380941,1694299800, -2800317,,,0.8501700096999993,0.72,1.0,,,,156,1694300111.381019,1694299800, -2800318,,,126.99643111666668,126.0,128.0,,,,146,1694300111.381085,1694299800, -2800319,,,0.9287078787266664,0.826,1.023,,,,55,1694300111.3811522,1694299800, -2800575,,,0.0,0.0,0.0,,,,20,1694301611.4228897,1694301300, -2800576,,,164.62409527,164.0,165.0,,,,6,1694301611.422928,1694301300, -2800577,,,0.0,0.0,0.0,,,,19,1694301611.4229636,1694301300, -2800578,,,126.0,126.0,126.0,,,,5,1694301611.423,1694301300, -2800579,,,799.6620031479334,767.11,1570.95,,,,28,1694301611.423036,1694301300, -2800580,,,7977.701131111062,7977.6628,7977.7294,,,,29,1694301611.4230723,1694301300, -2800581,,,,,,,31.82870152,3249.6539893399813,52,1694301611.4231083,1694301300,1694171005.526459 -2800582,,,,,,,449.4271,7899.144999999898,57,1694301611.4231462,1694301300, -2800583,,,1.6581763902444926,1.3225105250375,2.1884011371418,,,,134,1694301611.4231825,1694301300, -2800584,,,0.9234575617112398,0.722010799984086,1.25380742864596,,,,135,1694301611.4232178,1694301300, -2789821,,,,,,,0.1,56.28199999999355,138,1694247011.9638617,1694246700, -2789822,,,19.34269924333333,0.0,713.0,,,,139,1694247011.963926,1694246700, -2789823,,,68.34448308333334,0.0,1520.0,,,,140,1694247011.9639864,1694246700, -2789824,,,63.41480158333334,0.0,1343.0,,,,141,1694247011.964035,1694246700, -2789825,,,0.0156594392666666,0.0,0.62,,,,142,1694247011.9640856,1694246700, -2789826,,,121.61489562666668,120.0,122.0,,,,143,1694247011.9641342,1694246700, -2789827,,,0.5661062639066667,0.0,12.522,,,,144,1694247011.9641836,1694246700, -2789828,,,-59.839517840000006,-62.0,-58.0,,,,45,1694247011.9642336,1694246700, -2789829,,,,,,,438.309,438.309,151,1694247011.9642837,1694246700, -2789830,,,,,,,0.946,440.4569999998382,152,1694247011.9643557,1694246700, -2789831,,,100.26598924999992,91.0,120.0,,,,153,1694247011.9644158,1694246700, -2789832,,,116.31963553999996,105.0,136.0,,,,154,1694247011.9644654,1694246700, -2789833,,,58.07057139999997,0.0,100.0,,,,155,1694247011.964533,1694246700, -2789834,,,0.8632156204000004,0.67,1.0,,,,156,1694247011.9645853,1694246700, -2789835,,,129.97982184333333,129.0,130.0,,,,146,1694247011.964643,1694246700, -2789836,,,0.8938459172833326,0.803,1.043,,,,55,1694247011.964752,1694246700, -2789856,,,0.0,0.0,0.0,,,,20,1694247333.8780878,1694247000, -2789857,,,36.50840623,36.0,37.0,,,,6,1694247333.8781395,1694247000, -2789858,,,0.0,0.0,0.0,,,,19,1694247333.8781788,1694247000, -2789859,,,126.0,126.0,126.0,,,,5,1694247333.8782182,1694247000, -2789860,,,345.7268265439668,298.43,1127.18,,,,28,1694247333.8782558,1694247000, -2789861,,,7955.489121232509,7955.4732,7955.5013,,,,29,1694247333.878301,1694247000, -2789862,,,,,,,22.6874346600001,3240.512722479982,52,1694247333.8783388,1694247000,1694171005.526459 -2789863,,,,,,,427.2072,7876.925099999902,57,1694247333.8783777,1694247000, -2789864,,,2.0632013256267743,1.30126524591439,4.10329531670726,,,,134,1694247333.8784146,1694247000, -2789865,,,1.342297375956081,0.809847377759959,3.34815895270964,,,,135,1694247333.878459,1694247000, -2789866,,,212.1809773727333,173.51,1000.97,,,,59,1694247333.8784957,1694247000, -2789867,,,,,,,4397.1777,4397.0942,44,1694247333.8785374,1694247000, -2789868,,,,,,,0.0018,0.0,58,1694247333.8785737,1694247000, -2789869,,,125.02427433390002,124.77,125.39,,,,35,1694247333.8786094,1694247000, -2789870,,,133.5442908149,124.18,171.34,,,,36,1694247333.8786452,1694247000, -2789871,,,,,,,3558.3236,3558.1488000000004,41,1694247333.8787105,1694247000, -2789872,,,,,,,2.4905,2.4905,40,1694247333.878755,1694247000, -2789873,,,125.02427477793331,124.77,125.39,,,,24,1694247333.8787932,1694247000, -2789874,,,100.0,100.0,100.0,,,,17,1694247333.878831,1694247000, -2789875,,,73.0,73.0,73.0,,,,18,1694247333.878867,1694247000, -2789876,,,73.26940454666668,73.2,73.4,,,,22,1694247333.8789032,1694247000, -2789877,,,62.0,62.0,62.0,,,,14,1694247333.87894,1694247000, -2789878,,,-57.13012836333334,-59.0,-54.0,,,,145,1694247333.87898,1694247000, -2789879,,,,,,,56.163,56.163,137,1694247333.8790648,1694247000, -2789880,,,,,,,0.101,56.28299999999355,138,1694247333.8791249,1694247000, -2789881,,,14.718532046666668,0.0,717.0,,,,139,1694247333.8791711,1694247000, -2789882,,,59.17661823666667,0.0,1167.0,,,,140,1694247333.8792095,1694247000, -2789883,,,54.92930519333333,0.0,1159.0,,,,141,1694247333.8792524,1694247000, -2789884,,,0.0192996839999999,0.0,1.0,,,,142,1694247333.8792906,1694247000, -2789885,,,121.65710681666664,120.0,122.0,,,,143,1694247333.8793278,1694247000, -2789886,,,0.4941725751499999,0.0,9.744,,,,144,1694247333.8793652,1694247000, -2789887,,,-58.78027346,-59.0,-58.0,,,,45,1694247333.879404,1694247000, -2789888,,,,,,,438.318,438.318,151,1694247333.8794425,1694247000, -2789889,,,,,,,0.955,440.46599999983823,152,1694247333.8794796,1694247000, -2789890,,,104.90991810333333,91.0,134.0,,,,153,1694247333.8795168,1694247000, -2789891,,,122.17659445999996,106.0,146.0,,,,154,1694247333.8795602,1694247000, -2789892,,,61.7197711833333,0.0,113.0,,,,155,1694247333.8796022,1694247000, -2789893,,,0.8594747881666664,0.63,1.0,,,,156,1694247333.8796463,1694247000, -2789894,,,129.97983068666665,129.0,130.0,,,,146,1694247333.8797138,1694247000, -2789895,,,0.9394537112433334,0.813,1.122,,,,55,1694247333.879755,1694247000, -2789915,,,0.0,0.0,0.0,,,,20,1694247724.9051597,1694247300, -2789916,,,37.14177455,37.0,38.0,,,,6,1694247724.9051993,1694247300, -2789917,,,0.0,0.0,0.0,,,,19,1694247724.9052384,1694247300, -2789918,,,126.0,126.0,126.0,,,,5,1694247724.905277,1694247300, -2789919,,,376.2906207227666,345.12,1192.25,,,,28,1694247724.905315,1694247300, -2789920,,,7955.518883022621,7955.5013,7955.5313,,,,29,1694247724.9053533,1694247300, -2789921,,,,,,,22.6997766600001,3240.525064479982,52,1694247724.905392,1694247300,1694171005.526459 -2789922,,,,,,,427.2372,7876.955099999902,57,1694247724.9054313,1694247300, -2789923,,,1.833469928831472,1.35656067753784,2.72242509763323,,,,134,1694247724.90547,1694247300, -2789924,,,1.020163462447803,0.734467200575581,1.33999216507394,,,,135,1694247724.9055088,1694247300, -2789925,,,227.3835687067333,199.17,1046.06,,,,59,1694247724.905546,1694247300, -2789926,,,,,,,4397.1952,4397.1117,44,1694247724.9055834,1694247300, -2789927,,,,,,,0.0018,0.0,58,1694247724.90562,1694247300, -2789928,,,125.05588537226664,124.78,125.63,,,,35,1694247724.9056573,1694247300, -2789929,,,148.9209582644,145.67,201.76,,,,36,1694247724.9057224,1694247300, -2789930,,,,,,,3558.3361,3558.1613,41,1694247724.905763,1694247300, -2789931,,,,,,,2.4905,2.4905,40,1694247724.9058018,1694247300, -2789932,,,125.05588510139998,124.78,125.63,,,,24,1694247724.9058416,1694247300, -2789933,,,100.0,100.0,100.0,,,,17,1694247724.9058795,1694247300, -2789934,,,73.0,73.0,73.0,,,,18,1694247724.9059343,1694247300, -2789935,,,73.34002081466667,73.2,73.4,,,,22,1694247724.906015,1694247300, -2789936,,,62.0,62.0,62.0,,,,14,1694247724.9061089,1694247300, -2789937,,,-56.94029584333333,-58.0,-54.0,,,,145,1694247724.9061766,1694247300, -2789938,,,,,,,56.164,56.164,137,1694247724.9062471,1694247300, -2789939,,,,,,,0.103,56.28499999999355,138,1694247724.906294,1694247300, -2789940,,,18.12310518333333,0.0,718.0,,,,139,1694247724.9063346,1694247300, -2789941,,,40.71019293,0.0,1449.0,,,,140,1694247724.9063745,1694247300, -2789942,,,35.546843560000006,0.0,1261.0,,,,141,1694247724.9064136,1694247300, -2789943,,,0.0195347107666666,0.0,0.61,,,,142,1694247724.906461,1694247300, -2789944,,,121.32815939666663,120.0,122.0,,,,143,1694247724.9065008,1694247300, -2789945,,,0.3395534796866667,0.0,12.088,,,,144,1694247724.90654,1694247300, -2789946,,,-58.99982464999999,-60.0,-57.0,,,,45,1694247724.9065807,1694247300, -2789947,,,,,,,438.326,438.326,151,1694247724.906621,1694247300, -2789948,,,,,,,0.964,440.4749999998383,152,1694247724.9066596,1694247300, -2789949,,,105.62249336666667,95.0,123.0,,,,153,1694247724.9067235,1694247300, -2789950,,,122.43593846333331,109.0,140.0,,,,154,1694247724.9067645,1694247300, -2789951,,,60.99222611999998,0.0,89.0,,,,155,1694247724.9068036,1694247300, -2789952,,,0.8635202672333332,0.74,1.0,,,,156,1694247724.9068413,1694247300, -2789953,,,129.97332013666667,129.0,130.0,,,,146,1694247724.9068875,1694247300, -2789954,,,0.9417481721766668,0.838,1.078,,,,55,1694247724.906926,1694247300, -2800339,,,0.0,0.0,0.0,,,,20,1694300411.5711458,1694300100, -2800340,,,161.95428927666669,161.0,162.0,,,,6,1694300411.5711908,1694300100, -2800341,,,0.0,0.0,0.0,,,,19,1694300411.5712297,1694300100, -2800342,,,126.0,126.0,126.0,,,,5,1694300411.5712686,1694300100, -2800343,,,705.0164295885668,653.01,2610.41,,,,28,1694300411.5713065,1694300100, -2800344,,,7977.4409359234,7977.4073,7977.4646,,,,29,1694300411.5713463,1694300100, -2800345,,,,,,,31.7197628000001,3249.545050619982,52,1694300411.571384,1694300100,1694171005.526459 -2800346,,,,,,,449.1623,7898.880199999898,57,1694300411.5714245,1694300100, -2800347,,,2.5729827023715397,1.29763623255626,4.28905957997626,,,,134,1694300411.5714638,1694300100, -2800348,,,1.466359694752496,0.80291587650061,5.47984454496739,,,,135,1694300411.5715034,1694300100, -2800349,,,231.15037803233332,183.13,2133.2,,,,59,1694300411.5715408,1694300100, -2800350,,,,,,,4407.215,4407.1315,44,1694300411.5715787,1694300100, -2800351,,,,,,,0.0018,0.0,58,1694300411.5716178,1694300100, -2800352,,,122.36588464313334,122.16,122.96,,,,35,1694300411.5716617,1694300100, -2800353,,,473.8698820368667,468.63,482.27,,,,36,1694300411.5717237,1694300100, -2800354,,,,,,,3570.2496,3570.0748000000003,41,1694300411.5717654,1694300100, -2800355,,,,,,,2.4905,2.4905,40,1694300411.5718236,1694300100, -2800356,,,122.36588408353336,122.16,122.96,,,,24,1694300411.5718677,1694300100, -2800357,,,100.0,100.0,100.0,,,,17,1694300411.571908,1694300100, -2800358,,,72.82713718466668,72.7,72.9,,,,18,1694300411.5719476,1694300100, -2800359,,,72.83287924466667,72.7,72.9,,,,22,1694300411.5719874,1694300100, -2800360,,,58.13113874,57.0,59.0,,,,14,1694300411.5720267,1694300100, -2800361,,,-59.57882856333334,-62.0,-58.0,,,,145,1694300411.572073,1694300100, -2800362,,,,,,,56.324,56.324,137,1694300411.5721118,1694300100, -2800363,,,,,,,0.262,56.44399999999342,138,1694300411.5721526,1694300100, -2800364,,,15.337328103333332,0.0,684.0,,,,139,1694300411.5721912,1694300100, -2800365,,,36.59651435,0.0,1102.0,,,,140,1694300411.57223,1694300100, -2800366,,,31.71516379,0.0,1088.0,,,,141,1694300411.5722709,1694300100, -2800367,,,0.0139158020333333,0.0,0.62,,,,142,1694300411.5723093,1694300100, -2800368,,,118.92699649333332,117.0,119.0,,,,143,1694300411.5723486,1694300100, -2800369,,,0.3122435238066667,0.0,9.399,,,,144,1694300411.5723877,1694300100, -2800370,,,-65.52159146999999,-67.0,-63.0,,,,45,1694300411.5724287,1694300100, -2800371,,,,,,,439.839,439.839,151,1694300411.5724697,1694300100, -2800372,,,,,,,2.476,441.9869999998381,152,1694300411.5725088,1694300100, -2800373,,,100.22070814666664,91.0,118.0,,,,153,1694300411.5725484,1694300100, -2800374,,,118.22775852999996,105.0,150.0,,,,154,1694300411.5725875,1694300100, -2800375,,,61.41143577999997,0.0,114.0,,,,155,1694300411.5726285,1694300100, -2800376,,,0.849135554866667,0.65,1.0,,,,156,1694300411.5726674,1694300100, -2800377,,,127.20362955,127.0,128.0,,,,146,1694300411.5727403,1694300100, -2800378,,,0.92842064966,0.825,1.18,,,,55,1694300411.572782,1694300100, -2800400,,,0.0,0.0,0.0,,,,19,1694300711.3485568,1694300400, -2800401,,,126.0,126.0,126.0,,,,5,1694300711.3486018,1694300400, -2800402,,,800.5276663259666,766.72,1611.78,,,,28,1694300711.348643,1694300400, -2800403,,,7977.502028962718,7977.4646,7977.5311,,,,29,1694300711.348715,1694300400, -2800404,,,,,,,31.7471209,3249.572408719981,52,1694300711.348761,1694300400,1694171005.526459 -2800405,,,,,,,449.2288,7898.946699999898,57,1694300711.3488064,1694300400, -2800406,,,2.043371295501101,1.29728058507737,3.10115077765602,,,,134,1694300711.3488505,1694300400, -2800407,,,1.762096597850519,0.834826322401263,3.70078569496511,,,,135,1694300711.348893,1694300400, -2800408,,,324.0984986261,291.65,1129.19,,,,59,1694300711.3489392,1694300400, -2800409,,,,,,,4407.2417,4407.158199999999,44,1694300711.3489828,1694300400, -2800410,,,,,,,0.0018,0.0,58,1694300711.3490255,1694300400, -2800411,,,122.20702950963332,121.94,122.54,,,,35,1694300711.349068,1694300400, -2800412,,,476.41941612369993,471.91,485.59,,,,36,1694300711.3491416,1694300400, -2800413,,,,,,,3570.2894,3570.1146000000003,41,1694300711.349197,1694300400, -2800414,,,,,,,2.4905,2.4905,40,1694300711.3492649,1694300400, -2800415,,,122.20703075176668,121.94,122.54,,,,24,1694300711.3493106,1694300400, -2800416,,,100.0,100.0,100.0,,,,17,1694300711.3493538,1694300400, -2800417,,,72.7,72.7,72.7,,,,18,1694300711.3493977,1694300400, -2800418,,,72.413730162,72.3,72.7,,,,22,1694300711.3494408,1694300400, -2800419,,,59.83565592666666,59.0,60.0,,,,14,1694300711.349482,1694300400, -2800420,,,-60.741006260000006,-62.0,-59.0,,,,145,1694300711.349527,1694300400, -2800421,,,,,,,56.325,56.325,137,1694300711.3495686,1694300400, -2800422,,,,,,,0.001,56.44499999999342,138,1694300711.3496103,1694300400, -2800423,,,15.466536116666669,0.0,680.0,,,,139,1694300711.349651,1694300400, -2800424,,,55.253289656666674,0.0,1104.0,,,,140,1694300711.3500738,1694300400, -2800425,,,51.06852013,0.0,1097.0,,,,141,1694300711.3501463,1694300400, -2800426,,,0.0140329386666666,0.0,0.62,,,,142,1694300711.3501916,1694300400, -2800427,,,118.95996193333332,117.0,119.0,,,,143,1694300711.3502345,1694300400, -2800428,,,0.4676950918099999,0.0,9.352,,,,144,1694300711.3502765,1694300400, -2800429,,,-65.17912496333334,-68.0,-62.0,,,,45,1694300711.35032,1694300400, -2800430,,,,,,,439.847,439.847,151,1694300711.3503633,1694300400, -2800431,,,,,,,0.008,441.99499999983806,152,1694300711.3504045,1694300400, -2800432,,,100.21805903333336,91.0,135.0,,,,153,1694300711.3504453,1694300400, -2800433,,,118.53735251333327,105.0,149.0,,,,154,1694300711.350487,1694300400, -2800434,,,61.64079925333333,0.0,106.0,,,,155,1694300711.35053,1694300400, -2800435,,,0.8470096147,0.7,1.0,,,,156,1694300711.3505716,1694300400, -2800436,,,126.97319586333332,126.0,127.0,,,,146,1694300711.350614,1694300400, -2800437,,,0.9326114761633332,0.826,1.171,,,,55,1694300711.3506553,1694300400, -2800693,,,0.0,0.0,0.0,,,,20,1694302211.4455774,1694301900, -2800694,,,166.0,166.0,166.0,,,,6,1694302211.445619,1694301900, -2800695,,,0.0,0.0,0.0,,,,19,1694302211.445666,1694301900, -2800696,,,126.0,126.0,126.0,,,,5,1694302211.44574,1694301900, -2800697,,,786.7064023215331,763.67,907.63,,,,28,1694302211.445792,1694301900, -2800698,,,7977.833775758725,7977.795,7977.8606,,,,29,1694302211.4458334,1694301900, -2800699,,,,,,,31.8826772,3249.707965019981,52,1694302211.4458756,1694301900,1694171005.526459 -2800700,,,,,,,449.5583,7899.2761999998975,57,1694302211.4459186,1694301900, -2800701,,,2.8633118688143977,1.39226517352745,10.0883254905937,,,,134,1694302211.4459603,1694301900, -2800702,,,1.89884976683894,0.740738317251191,5.9701202917867,,,,135,1694302211.4460013,1694301900, -2800703,,,296.4806394174,282.48,388.69,,,,59,1694302211.4460423,1694301900, -2800704,,,,,,,4407.3698,4407.2863,44,1694302211.4460857,1694301900, -2800705,,,,,,,0.0018,0.0,58,1694302211.4461262,1694301900, -2800706,,,122.40625749086664,122.2,122.65,,,,35,1694302211.4461665,1694301900, -2800707,,,490.22613927949993,480.75,524.21,,,,36,1694302211.4462068,1694301900, -2800708,,,,,,,3570.4908,3570.3160000000003,41,1694302211.4462495,1694301900, -2800709,,,,,,,2.4905,2.4905,40,1694302211.4463267,1694301900, -2800710,,,122.40625742066666,122.2,122.65,,,,24,1694302211.446376,1694301900, -2800711,,,100.0,100.0,100.0,,,,17,1694302211.4464202,1694301900, -2800712,,,72.9,72.9,72.9,,,,18,1694302211.4464705,1694301900, -2800713,,,72.1,72.1,72.1,,,,22,1694302211.4465194,1694301900, -2800714,,,64.0,64.0,64.0,,,,14,1694302211.446568,1694301900, -2800715,,,-60.998092293333336,-62.0,-60.0,,,,145,1694302211.44661,1694301900, -2800716,,,,,,,56.329,56.329,137,1694302211.4466574,1694301900, -2800717,,,,,,,0.005,56.44899999999342,138,1694302211.4467344,1694301900, -2800718,,,0.0,0.0,0.0,,,,139,1694302211.4467776,1694301900, -2800719,,,0.0,0.0,0.0,,,,140,1694302211.4468267,1694301900, -2800720,,,0.0,0.0,0.0,,,,141,1694302211.4468677,1694301900, -2800721,,,0.0,0.0,0.0,,,,142,1694302211.446915,1694301900, -2800722,,,119.0,119.0,119.0,,,,143,1694302211.446962,1694301900, -2800723,,,0.0,0.0,0.0,,,,144,1694302211.4470038,1694301900, -2800724,,,-66.37830115333334,-70.0,-64.0,,,,45,1694302211.4470444,1694301900, -2800725,,,,,,,439.889,439.889,151,1694302211.4470923,1694301900, -2800457,,,0.0,0.0,0.0,,,,20,1694301011.8330498,1694300700, -2800458,,,163.0809127,163.0,164.0,,,,6,1694301011.8330896,1694300700, -2800459,,,0.0,0.0,0.0,,,,19,1694301011.833128,1694300700, -2800460,,,126.0,126.0,126.0,,,,5,1694301011.8331697,1694300700, -2800461,,,799.2008199164666,767.13,1579.65,,,,28,1694301011.8332086,1694300700, -2800462,,,7977.569234410751,7977.5311,7977.5962,,,,29,1694301011.8332758,1694300700, -2800463,,,,,,,31.7739030400001,3249.5991908599817,52,1694301011.833331,1694300700,1694171005.526459 -2800464,,,,,,,449.2939,7899.011799999897,57,1694301011.833373,1694300700, -2800465,,,135.92555350353672,1.31637143540455,1530.57196003019,,,,134,1694301011.8334126,1694300700, -2800466,,,4.003059755416147,0.73855012289349,35.5881497477856,,,,135,1694301011.8334513,1694300700, -2800467,,,317.9205191620666,289.35,1098.27,,,,59,1694301011.83349,1694300700, -2800468,,,,,,,4407.2668,4407.1833,44,1694301011.833528,1694300700, -2800469,,,,,,,0.0018,0.0,58,1694301011.8335664,1694300700, -2800470,,,122.49302275403336,122.27,123.15,,,,35,1694301011.8336036,1694300700, -2800471,,,481.2789358016333,474.88,493.79,,,,36,1694301011.8336418,1694300700, -2800472,,,,,,,3570.3294,3570.1546000000003,41,1694301011.8337104,1694300700, -2800473,,,,,,,2.4905,2.4905,40,1694301011.8337529,1694300700, -2800474,,,122.49302243613332,122.27,123.15,,,,24,1694301011.8337922,1694300700, -2800475,,,100.0,100.0,100.0,,,,17,1694301011.8338325,1694300700, -2800476,,,72.7,72.7,72.7,,,,18,1694301011.8338714,1694300700, -2800477,,,72.24486465999999,72.1,72.3,,,,22,1694301011.8339105,1694300700, -2800478,,,61.83164796333333,60.0,62.0,,,,14,1694301011.8339777,1694300700, -2800479,,,-60.400285973333325,-62.0,-59.0,,,,145,1694301011.8340197,1694300700, -2800480,,,,,,,56.327,56.327,137,1694301011.8340583,1694300700, -2800481,,,,,,,0.003,56.44699999999342,138,1694301011.8340986,1694300700, -2800482,,,13.52182793,0.0,687.0,,,,139,1694301011.834138,1694300700, -2800483,,,55.79455694333333,0.0,1119.0,,,,140,1694301011.8341763,1694300700, -2800484,,,51.65850858333333,0.0,1118.0,,,,141,1694301011.8342156,1694300700, -2800485,,,0.0184343643666666,0.0,1.0,,,,142,1694301011.8342557,1694300700, -2800486,,,119.01670051,118.0,120.0,,,,143,1694301011.8343225,1694300700, -2800487,,,0.4699560231299999,0.0,9.439,,,,144,1694301011.8343651,1694300700, -2800488,,,-65.72159328000001,-68.0,-63.0,,,,45,1694301011.8344052,1694300700, -2800489,,,,,,,439.856,439.856,151,1694301011.83445,1694300700, -2800490,,,,,,,0.017,442.0039999998381,152,1694301011.8344886,1694300700, -2800491,,,100.85661450000006,91.0,124.0,,,,153,1694301011.8345275,1694300700, -2800492,,,118.91958406000003,105.0,153.0,,,,154,1694301011.8345678,1694300700, -2800493,,,61.63753276000003,0.0,106.0,,,,155,1694301011.8346074,1694300700, -2800494,,,0.8494539343666665,0.69,1.0,,,,156,1694301011.834646,1694300700, -2800495,,,127.35089679666666,127.0,128.0,,,,146,1694301011.8347125,1694300700, -2800496,,,0.9333243465433332,0.823,1.202,,,,55,1694301011.8347535,1694300700, -2800752,,,0.0,0.0,0.0,,,,20,1694302511.2605264,1694302200, -2800753,,,166.7442031533333,166.0,167.0,,,,6,1694302511.260569,1694302200, -2800754,,,0.0,0.0,0.0,,,,19,1694302511.2606394,1694302200, -2800755,,,126.0,126.0,126.0,,,,5,1694302511.2607052,1694302200, -2800756,,,904.9591833969,768.94,1595.33,,,,28,1694302511.260796,1694302200, -2800757,,,7977.901641694458,7977.8606,7977.9329,,,,29,1694302511.2608652,1694302200, -2800758,,,,,,,31.91242142,3249.737709239981,52,1694302511.260921,1694302200,1694171005.526459 -2800759,,,,,,,449.6306,7899.348499999897,57,1694302511.2609837,1694302200, -2800760,,,843.8700542097922,1.56138561690997,3351.59954411528,,,,134,1694302511.2610607,1694302200, -2800761,,,7.285931869191841,1.03981644821354,33.1557625875037,,,,135,1694302511.261114,1694302200, -2800762,,,378.1968403553,266.6,1097.42,,,,59,1694302511.261193,1694302200, -2800763,,,,,,,4407.4002,4407.316699999999,44,1694302511.2612376,1694302200, -2800764,,,,,,,0.0018,0.0,58,1694302511.2613106,1694302200, -2800765,,,122.12045038793332,121.03,122.84,,,,35,1694302511.261354,1694302200, -2800766,,,526.7621441170334,493.75,896.51,,,,36,1694302511.2614248,1694302200, -2800767,,,,,,,3570.5327,3570.3579000000004,41,1694302511.2614682,1694302200, -2800768,,,,,,,2.4905,2.4905,40,1694302511.261545,1694302200, -2800769,,,122.1204523847,121.03,122.84,,,,24,1694302511.2615874,1694302200, -2800770,,,100.0,100.0,100.0,,,,17,1694302511.2616477,1694302200, -2800771,,,73.00087951666666,72.9,73.2,,,,18,1694302511.261751,1694302200, -2800772,,,72.152006762,72.1,72.3,,,,22,1694302511.2618015,1694302200, -2800773,,,63.90317577,63.0,64.0,,,,14,1694302511.2618768,1694302200, -2800774,,,-60.33781944,-62.0,-58.0,,,,145,1694302511.2619257,1694302200, -2800775,,,,,,,56.33,56.33,137,1694302511.261988,1694302200, -2800776,,,,,,,0.006,56.449999999993416,138,1694302511.2620366,1694302200, -2800777,,,12.242146426666668,0.0,687.0,,,,139,1694302511.2621126,1694302200, -2800778,,,25.81746497,0.0,1106.0,,,,140,1694302511.2621634,1694302200, -2800779,,,21.72662043,0.0,1092.0,,,,141,1694302511.2622342,1694302200, -2800780,,,0.0174506867,0.0,1.0,,,,142,1694302511.262288,1694302200, -2800781,,,118.73270141666669,117.0,119.0,,,,143,1694302511.2623527,1694302200, -2800516,,,0.0,0.0,0.0,,,,20,1694301311.3104415,1694301000, -2800517,,,164.0,164.0,164.0,,,,6,1694301311.3104813,1694301000, -2800518,,,0.0,0.0,0.0,,,,19,1694301311.3105326,1694301000, -2800519,,,126.0,126.0,126.0,,,,5,1694301311.3105736,1694301000, -2800520,,,777.8523331955998,765.38,800.67,,,,28,1694301311.310613,1694301000, -2800521,,,7977.635172963423,7977.5962,7977.6628,,,,29,1694301311.3106515,1694301000, -2800522,,,,,,,31.80130228,3249.626590099981,52,1694301311.3107324,1694301000,1694171005.526459 -2800523,,,,,,,449.3605,7899.078399999898,57,1694301311.310778,1694301000, -2800524,,,434.00294631295833,1.27454259005124,2053.39579696462,,,,134,1694301311.3108172,1694301000, -2800525,,,11.835358070211674,0.821954914310307,49.8820468061055,,,,135,1694301311.3108568,1694301000, -2800526,,,296.16509932163336,287.21,319.09,,,,59,1694301311.3108957,1694301000, -2800527,,,,,,,4407.2932,4407.209699999999,44,1694301311.310934,1694301000, -2800528,,,,,,,0.0018,0.0,58,1694301311.3109722,1694301000, -2800529,,,122.45861776456668,122.23,122.84,,,,35,1694301311.3110106,1694301000, -2800530,,,481.6874795753666,477.06,490.38,,,,36,1694301311.31105,1694301000, -2800531,,,,,,,3570.3696,3570.1948,41,1694301311.3110917,1694301000, -2800532,,,,,,,2.4905,2.4905,40,1694301311.3111398,1694301000, -2800533,,,122.45861819876664,122.23,122.84,,,,24,1694301311.3111806,1694301000, -2800534,,,100.0,100.0,100.0,,,,17,1694301311.311218,1694301000, -2800535,,,72.7,72.7,72.7,,,,18,1694301311.311255,1694301000, -2800536,,,72.11201481133334,72.1,72.3,,,,22,1694301311.3112946,1694301000, -2800537,,,62.0,62.0,62.0,,,,14,1694301311.311334,1694301000, -2800538,,,-60.67932496000001,-62.0,-59.0,,,,145,1694301311.311381,1694301000, -2800539,,,,,,,56.327,56.327,137,1694301311.3114314,1694301000, -2800540,,,,,,,0.003,56.44699999999342,138,1694301311.3114748,1694301000, -2800541,,,0.0,0.0,0.0,,,,139,1694301311.3115203,1694301000, -2800542,,,0.0,0.0,0.0,,,,140,1694301311.3115647,1694301000, -2800543,,,0.0,0.0,0.0,,,,141,1694301311.3116057,1694301000, -2800544,,,0.0,0.0,0.0,,,,142,1694301311.3116436,1694301000, -2800545,,,119.0,119.0,119.0,,,,143,1694301311.3117125,1694301000, -2800546,,,0.0,0.0,0.0,,,,144,1694301311.311761,1694301000, -2800547,,,-65.55238752666666,-69.0,-63.0,,,,45,1694301311.3117998,1694301000, -2800548,,,,,,,439.864,439.864,151,1694301311.3118415,1694301000, -2800549,,,,,,,0.025,442.01199999983805,152,1694301311.3118794,1694301000, -2800550,,,101.33335576000005,91.0,126.0,,,,153,1694301311.3119185,1694301000, -2800551,,,119.25648776666668,105.0,142.0,,,,154,1694301311.3119664,1694301000, -2800552,,,61.38866882,0.0,95.0,,,,155,1694301311.3120072,1694301000, -2800553,,,0.8506905400666661,0.74,1.0,,,,156,1694301311.3120463,1694301000, -2800554,,,127.25938288,127.0,128.0,,,,146,1694301311.312091,1694301000, -2800555,,,0.9358146110599996,0.825,1.113,,,,55,1694301311.312136,1694301000, -2800811,,,0.0,0.0,0.0,,,,20,1694302811.3180518,1694302500, -2800812,,,167.3075931366667,167.0,168.0,,,,6,1694302811.3180945,1694302500, -2800813,,,0.0,0.0,0.0,,,,19,1694302811.3181431,1694302500, -2800814,,,126.0,126.0,126.0,,,,5,1694302811.3181856,1694302500, -2800815,,,3707.1341953979663,1246.88,6529.49,,,,28,1694302811.3182254,1694302500, -2800816,,,7978.02480672178,7977.9329,7978.1644,,,,29,1694302811.3182652,1694302500, -2800817,,,,,,,32.00766052,3249.832948339981,52,1694302811.3183062,1694302500,1694171005.526459 -2800818,,,,,,,449.8621,7899.579999999897,57,1694302811.3183534,1694302500, -2800819,,,622.870810783041,249.610096852731,2672.97780763083,,,,134,1694302811.3183963,1694302500, -2800820,,,63.671417160106174,2.5265688045031,427.578961768604,,,,135,1694302811.3184447,1694302500, -2800821,,,1613.6389609029666,384.58,3380.14,,,,59,1694302811.318485,1694302500, -2800822,,,,,,,4407.4988,4407.4153,44,1694302811.3185296,1694302500, -2800823,,,,,,,0.0018,0.0,58,1694302811.3185697,1694302500, -2800824,,,120.29421206489997,119.7,121.03,,,,35,1694302811.3186162,1694302500, -2800825,,,2093.524201518267,862.3,3205.26,,,,36,1694302811.3187008,1694302500, -2800826,,,,,,,3570.6656,3570.4908,41,1694302811.3187494,1694302500, -2800827,,,,,,,2.4905,2.4905,40,1694302811.3188314,1694302500, -2800828,,,120.2942108051,119.7,121.03,,,,24,1694302811.3189058,1694302500, -2800829,,,100.0,100.0,100.0,,,,17,1694302811.318957,1694302500, -2800830,,,73.2,73.2,73.2,,,,18,1694302811.319,1694302500, -2800831,,,72.353698744,72.1,72.7,,,,22,1694302811.31904,1694302500, -2800832,,,62.467687993333335,62.0,64.0,,,,14,1694302811.31908,1694302500, -2800833,,,-59.74015091,-65.0,-58.0,,,,145,1694302811.3191216,1694302500, -2800834,,,,,,,56.332,56.332,137,1694302811.3191614,1694302500, -2800835,,,,,,,0.008,56.45199999999342,138,1694302811.319202,1694302500, -2800836,,,18.640309426666665,0.0,662.0,,,,139,1694302811.3192625,1694302500, -2800585,,,315.3974793078333,284.86,1088.14,,,,59,1694301611.4232528,1694301300, -2800586,,,,,,,4407.3194,4407.2359,44,1694301611.4232876,1694301300, -2800587,,,,,,,0.0018,0.0,58,1694301611.4233232,1694301300, -2800588,,,122.44219397956664,122.23,122.78,,,,35,1694301611.4233575,1694301300, -2800589,,,484.2647990273335,479.45,500.71,,,,36,1694301611.4233923,1694301300, -2800590,,,,,,,3570.41,3570.2352,41,1694301611.4234266,1694301300, -2800591,,,,,,,2.4905,2.4905,40,1694301611.4234622,1694301300, -2800592,,,122.44219391526669,122.23,122.78,,,,24,1694301611.423496,1694301300, -2800593,,,100.0,100.0,100.0,,,,17,1694301611.42353,1694301300, -2800594,,,72.839536444,72.7,72.9,,,,18,1694301611.4235642,1694301300, -2800595,,,72.1,72.1,72.1,,,,22,1694301611.4236,1694301300, -2800596,,,63.69173830666666,62.0,64.0,,,,14,1694301611.4236362,1694301300, -2800597,,,-59.97887001666666,-62.0,-58.0,,,,145,1694301611.423671,1694301300, -2800598,,,,,,,56.328,56.328,137,1694301611.4237444,1694301300, -2800599,,,,,,,0.004,56.44799999999342,138,1694301611.4237826,1694301300, -2800600,,,10.711125736666666,0.0,683.0,,,,139,1694301611.4238186,1694301300, -2800601,,,48.40268604,0.0,1115.0,,,,140,1694301611.4238548,1694301300, -2800602,,,45.57377004,0.0,1109.0,,,,141,1694301611.4238892,1694301300, -2800603,,,0.0227047218666666,0.0,1.0,,,,142,1694301611.423924,1694301300, -2800604,,,118.95993677333333,117.0,119.0,,,,143,1694301611.4239583,1694301300, -2800605,,,0.4074584065633334,0.0,9.368,,,,144,1694301611.4239943,1694301300, -2800606,,,-65.42068610999999,-68.0,-63.0,,,,45,1694301611.4240289,1694301300, -2800607,,,,,,,439.873,439.873,151,1694301611.4240656,1694301300, -2800608,,,,,,,0.034,442.02099999983807,152,1694301611.4241006,1694301300, -2800609,,,100.52514244000004,91.0,122.0,,,,153,1694301611.424135,1694301300, -2800610,,,117.48618333999998,104.0,131.0,,,,154,1694301611.4241707,1694301300, -2800611,,,59.386597203333295,0.0,83.0,,,,155,1694301611.424206,1694301300, -2800612,,,0.8563470779666674,0.74,1.0,,,,156,1694301611.4242404,1694301300, -2800613,,,127.26324336666669,127.0,128.0,,,,146,1694301611.424276,1694301300, -2800614,,,0.9225955950033332,0.819,1.028,,,,55,1694301611.424312,1694301300, -2801106,,,0.0,0.0,0.0,,,,20,1694304315.2738466,1694304000, -2801107,,,170.96699111666666,170.0,171.0,,,,6,1694304315.273887,1694304000, -2801108,,,0.0,0.0,0.0,,,,19,1694304315.2739265,1694304000, -2801109,,,126.0,126.0,126.0,,,,5,1694304315.2739673,1694304000, -2801110,,,3369.689115781934,1037.83,5739.96,,,,28,1694304315.2740133,1694304000, -2801111,,,7979.697148859932,7979.6198,7979.8256,,,,29,1694304315.2740529,1694304000, -2801112,,,,,,,32.6910782,3250.516366019981,52,1694304315.2740924,1694304000,1694171005.526459 -2801113,,,,,,,451.5233,7901.241199999897,57,1694304315.2741408,1694304000, -2801114,,,3.5589444953323497,1.64242484529524,10.0493037154355,,,,134,1694304315.2741842,1694304000, -2801115,,,1.614592543157554,0.864965452839714,4.41058347149056,,,,135,1694304315.2742229,1694304000, -2801116,,,1396.5394632771336,217.18,2577.99,,,,59,1694304315.274268,1694304000, -2801117,,,,,,,4408.2084,4408.1249,44,1694304315.2743056,1694304000, -2801118,,,,,,,0.0018,0.0,58,1694304315.274344,1694304000, -2801119,,,120.35797917006664,119.86,121.04,,,,35,1694304315.2743812,1694304000, -2801120,,,1973.1770246999668,819.11,3161.97,,,,36,1694304315.2744195,1694304000, -2801121,,,,,,,3571.6172,3571.4424000000004,41,1694304315.2744594,1694304000, -2801122,,,,,,,2.4905,2.4905,40,1694304315.2744975,1694304000, -2801123,,,120.3579798088,119.86,121.04,,,,24,1694304315.274535,1694304000, -2801124,,,100.0,100.0,100.0,,,,17,1694304315.2745714,1694304000, -2801125,,,73.6,73.6,73.6,,,,18,1694304315.274609,1694304000, -2801126,,,73.22725202933334,73.2,73.4,,,,22,1694304315.274648,1694304000, -2801127,,,63.7364003,63.0,64.0,,,,14,1694304315.2747498,1694304000, -2801128,,,-59.25833823333333,-61.0,-58.0,,,,145,1694304315.2747946,1694304000, -2801129,,,,,,,56.335,56.335,137,1694304315.274834,1694304000, -2801130,,,,,,,0.011,56.45499999999341,138,1694304315.2748733,1694304000, -2801131,,,14.869336576666663,0.0,671.0,,,,139,1694304315.2749114,1694304000, -2801132,,,50.03590327333333,0.0,1086.0,,,,140,1694304315.274949,1694304000, -2801133,,,45.41663642,0.0,1084.0,,,,141,1694304315.2749865,1694304000, -2801134,,,0.0174375633666666,0.0,1.0,,,,142,1694304315.2750232,1694304000, -2801135,,,117.5403654,116.0,118.0,,,,143,1694304315.27506,1694304000, -2801136,,,0.4268261975466667,0.0,9.251,,,,144,1694304315.2750978,1694304000, -2801137,,,-67.97463896666667,-70.0,-65.0,,,,45,1694304315.2751343,1694304000, -2801138,,,,,,,439.949,439.949,151,1694304315.2751791,1694304000, -2801139,,,,,,,0.11,442.096999999838,152,1694304315.275217,1694304000, -2801140,,,107.09870125999998,92.0,139.0,,,,153,1694304315.275256,1694304000, -2801141,,,124.39763012000006,105.0,153.0,,,,154,1694304315.275293,1694304000, -2801142,,,61.89556117333328,0.0,104.0,,,,155,1694304315.2753313,1694304000, -2801143,,,0.8615209368666664,0.7,1.0,,,,156,1694304315.2753682,1694304000, -2801144,,,125.85236541000008,125.0,127.0,,,,146,1694304315.2754092,1694304000, -2801145,,,0.9885008219199996,0.844,1.212,,,,55,1694304315.2754457,1694304000, -2800634,,,0.0,0.0,0.0,,,,20,1694301911.9092617,1694301600, -2800635,,,165.20083952333331,165.0,166.0,,,,6,1694301911.9093008,1694301600, -2800636,,,0.0,0.0,0.0,,,,19,1694301911.9093394,1694301600, -2800637,,,126.0,126.0,126.0,,,,5,1694301911.9093947,1694301600, -2800638,,,792.1475231108333,762.84,1561.53,,,,28,1694301911.9094455,1694301600, -2800639,,,7977.767422276492,7977.7294,7977.795,,,,29,1694301911.9094868,1694301600, -2800640,,,,,,,31.85568936,3249.6809771799813,52,1694301911.909526,1694301600,1694171005.526459 -2800641,,,,,,,449.4927,7899.210599999898,57,1694301911.909566,1694301600, -2800642,,,13.146865485025476,1.34101328025485,116.684262046977,,,,134,1694301911.9096043,1694301600, -2800643,,,209.1479379521633,0.738902958386414,2084.08298696221,,,,135,1694301911.909644,1694301600, -2800644,,,308.86925881339994,282.98,1071.57,,,,59,1694301911.9097078,1694301600, -2800645,,,,,,,4407.3447,4407.261199999999,44,1694301911.9097512,1694301600, -2800646,,,,,,,0.0018,0.0,58,1694301911.9097905,1694301600, -2800647,,,122.1359261944,121.94,122.48,,,,35,1694301911.9098291,1694301600, -2800648,,,483.2841132136668,479.22,493.51,,,,36,1694301911.909868,1694301600, -2800649,,,,,,,3570.4503,3570.2755,41,1694301911.9099083,1694301600, -2800650,,,,,,,2.4905,2.4905,40,1694301911.9099472,1694301600, -2800651,,,122.13592577343331,121.94,122.48,,,,24,1694301911.910009,1694301600, -2800652,,,100.0,100.0,100.0,,,,17,1694301911.9100506,1694301600, -2800653,,,72.9,72.9,72.9,,,,18,1694301911.9100893,1694301600, -2800654,,,72.1,72.1,72.1,,,,22,1694301911.9101346,1694301600, -2800655,,,64.0,64.0,64.0,,,,14,1694301911.9101734,1694301600, -2800656,,,-61.54090578333334,-65.0,-59.0,,,,145,1694301911.9102118,1694301600, -2800657,,,,,,,56.329,56.329,137,1694301911.9102497,1694301600, -2800658,,,,,,,0.005,56.44899999999342,138,1694301911.91029,1694301600, -2800659,,,12.953181946666668,0.0,678.0,,,,139,1694301911.9103289,1694301600, -2800660,,,51.34792822,0.0,1102.0,,,,140,1694301911.9103694,1694301600, -2800661,,,47.78416851333333,0.0,1096.0,,,,141,1694301911.9104085,1694301600, -2800662,,,0.0218106830333333,0.0,1.0,,,,142,1694301911.9104474,1694301600, -2800663,,,118.96004239333332,117.0,119.0,,,,143,1694301911.9104853,1694301600, -2800664,,,0.4348890236233333,0.0,9.297,,,,144,1694301911.910524,1694301600, -2800665,,,-67.02618767,-70.0,-64.0,,,,45,1694301911.9118106,1694301600, -2800666,,,,,,,439.881,439.881,151,1694301911.911882,1694301600, -2800667,,,,,,,0.042,442.0289999998381,152,1694301911.911923,1694301600, -2800668,,,100.42299061,91.0,119.0,,,,153,1694301911.9119625,1694301600, -2800669,,,117.7240249066666,106.0,144.0,,,,154,1694301911.912003,1694301600, -2800670,,,59.86335028666666,0.0,101.0,,,,155,1694301911.912042,1694301600, -2800671,,,0.8545332749333333,0.72,1.0,,,,156,1694301911.9120798,1694301600, -2800672,,,126.97671422666666,126.0,127.0,,,,146,1694301911.9121175,1694301600, -2800673,,,0.9268582330399998,0.836,1.136,,,,55,1694301911.912155,1694301600, -2801047,,,0.0,0.0,0.0,,,,20,1694304011.4993646,1694303700, -2801048,,,170.0,170.0,170.0,,,,6,1694304011.4994164,1694303700, -2801049,,,0.0,0.0,0.0,,,,19,1694304011.4994664,1694303700, -2801050,,,126.0,126.0,126.0,,,,5,1694304011.4995182,1694303700, -2801051,,,1081.0095550927,985.91,1195.72,,,,28,1694304011.499569,1694303700, -2801052,,,7979.582527980575,7979.5272,7979.6198,,,,29,1694304011.4996376,1694303700, -2801053,,,,,,,32.60641208,3250.431699899981,52,1694304011.4997473,1694303700,1694171005.526459 -2801054,,,,,,,451.3175,7901.035399999897,57,1694304011.499806,1694303700, -2801055,,,564.0786074108165,2.8665396173535,3615.74511866634,,,,134,1694304011.4998565,1694303700, -2801056,,,12.0171332351623,1.41133040673056,37.9465127217819,,,,135,1694304011.4999063,1694303700, -2801057,,,224.1261820816,183.6,314.84,,,,59,1694304011.4999568,1694303700, -2801058,,,,,,,4408.1294,4408.045899999999,44,1694304011.500006,1694303700, -2801059,,,,,,,0.0018,0.0,58,1694304011.5000546,1694303700, -2801060,,,120.55231175393337,120.34,120.76,,,,35,1694304011.500105,1694303700, -2801061,,,856.8814684546666,798.63,882.35,,,,36,1694304011.5001554,1694303700, -2801062,,,,,,,3571.4904,3571.3156000000004,41,1694304011.5002055,1694303700, -2801063,,,,,,,2.4905,2.4905,40,1694304011.500271,1694303700, -2800726,,,,,,,0.051,442.03799999983806,152,1694302211.4472313,1694301900, -2800727,,,100.56560671000004,91.0,123.0,,,,153,1694302211.4472797,1694301900, -2800728,,,117.28699807333338,105.0,141.0,,,,154,1694302211.4473305,1694301900, -2800729,,,58.87151460333333,0.0,95.0,,,,155,1694302211.4473748,1694301900, -2800730,,,0.8584211831333335,0.73,1.0,,,,156,1694302211.4474156,1694301900, -2800731,,,127.21204759333334,127.0,128.0,,,,146,1694302211.4474642,1694301900, -2800732,,,0.9211018849600004,0.824,1.108,,,,55,1694302211.447512,1694301900, -2800929,,,0.0,0.0,0.0,,,,20,1694303411.2597046,1694303100, -2800930,,,168.8474217,168.0,169.0,,,,6,1694303411.25975,1694303100, -2800931,,,0.0,0.0,0.0,,,,19,1694303411.2597902,1694303100, -2800932,,,126.0,126.0,126.0,,,,5,1694303411.2598355,1694303100, -2800933,,,5778.144383406236,5732.09,6549.35,,,,28,1694303411.2598774,1694303100, -2800934,,,7978.933017340734,7978.6456,7979.1288,,,,29,1694303411.2599175,1694303100, -2800935,,,,,,,32.40441468,3250.229702499981,52,1694303411.2599566,1694303100,1694171005.526459 -2800936,,,,,,,450.8265,7900.544399999897,57,1694303411.2599974,1694303100, -2800937,,,394.0162245164727,308.03524964145,644.241135351396,,,,134,1694303411.2600365,1694303100, -2800938,,,50.64728895179896,1.8692458977851,481.363073796036,,,,135,1694303411.2600846,1694303100, -2800939,,,2606.155756586867,2564.74,3367.74,,,,59,1694303411.2601235,1694303100, -2800940,,,,,,,4407.9336,4407.8501,44,1694303411.2601616,1694303100, -2800941,,,,,,,0.0018,0.0,58,1694303411.2602074,1694303100, -2800942,,,120.08472857823334,119.88,120.46,,,,35,1694303411.260246,1694303100, -2800943,,,3171.9884493898,3159.41,3191.45,,,,36,1694303411.2602842,1694303100, -2800944,,,,,,,3571.1952,3571.0204000000003,41,1694303411.2603228,1694303100, -2800945,,,,,,,2.4905,2.4905,40,1694303411.2603612,1694303100, -2800946,,,120.08472881376667,119.88,120.46,,,,24,1694303411.2604,1694303100, -2800947,,,100.0,100.0,100.0,,,,17,1694303411.2604406,1694303100, -2800948,,,73.2,73.2,73.2,,,,18,1694303411.26048,1694303100, -2800949,,,72.9,72.9,72.9,,,,22,1694303411.2605283,1694303100, -2800950,,,62.0,62.0,62.0,,,,14,1694303411.2605703,1694303100, -2800951,,,-59.62068339333334,-60.0,-59.0,,,,145,1694303411.2606094,1694303100, -2800952,,,,,,,56.333,56.333,137,1694303411.2606478,1694303100, -2800953,,,,,,,0.009,56.452999999993416,138,1694303411.260718,1694303100, -2800954,,,13.997677363333336,0.0,664.0,,,,139,1694303411.2607603,1694303100, -2800955,,,28.385363353333336,0.0,1074.0,,,,140,1694303411.2608004,1694303100, -2800956,,,23.62024621666667,0.0,1047.0,,,,141,1694303411.2608397,1694303100, -2800957,,,0.0165362221666666,0.0,1.0,,,,142,1694303411.2608805,1694303100, -2800958,,,117.06400500666663,115.0,118.0,,,,143,1694303411.2609186,1694303100, -2800959,,,0.2452787476066667,0.0,9.152,,,,144,1694303411.2609584,1694303100, -2800960,,,-65.04766077333332,-69.0,-61.0,,,,45,1694303411.260997,1694303100, -2800961,,,,,,,439.923,439.923,151,1694303411.2610364,1694303100, -2800962,,,,,,,0.084,442.070999999838,152,1694303411.2610755,1694303100, -2800963,,,102.58211423999998,91.0,141.0,,,,153,1694303411.2611177,1694303100, -2800964,,,117.84485158333337,105.0,161.0,,,,154,1694303411.261158,1694303100, -2800965,,,56.55307871333333,0.0,106.0,,,,155,1694303411.2612038,1694303100, -2800966,,,0.8716562490666663,0.66,1.0,,,,156,1694303411.2612429,1694303100, -2800967,,,125.70262201666664,125.0,126.0,,,,146,1694303411.261282,1694303100, -2800968,,,0.9398954998533334,0.835,1.283,,,,55,1694303411.2613225,1694303100, -2801224,,,0.0,0.0,0.0,,,,20,1694304911.489354,1694304600, -2801225,,,172.10045740333334,172.0,173.0,,,,6,1694304911.4893932,1694304600, -2801226,,,0.0,0.0,0.0,,,,19,1694304911.4894311,1694304600, -2801227,,,126.0,126.0,126.0,,,,5,1694304911.4894712,1694304600, -2801228,,,7293.560650546431,5496.07,8173.4,,,,28,1694304911.4895098,1694304600, -2800782,,,0.2200959425533333,0.0,9.415,,,,144,1694302511.2624135,1694302200, -2800783,,,-64.59934367000001,-69.0,-63.0,,,,45,1694302511.2624772,1694302200, -2800784,,,,,,,439.898,439.898,151,1694302511.2625337,1694302200, -2800785,,,,,,,0.059,442.0459999998381,152,1694302511.2626317,1694302200, -2800786,,,100.53142450999998,91.0,115.0,,,,153,1694302511.2627275,1694302200, -2800787,,,117.93619571666667,106.0,133.0,,,,154,1694302511.2628076,1694302200, -2800788,,,60.49760768333335,0.0,95.0,,,,155,1694302511.2628627,1694302200, -2800789,,,0.8536176116000002,0.69,1.0,,,,156,1694302511.2629323,1694302200, -2800790,,,127.02938352,126.0,128.0,,,,146,1694302511.2629824,1694302200, -2800791,,,0.9278163884866668,0.828,1.046,,,,55,1694302511.2630467,1694302200, -2800870,,,0.0,0.0,0.0,,,,20,1694303111.4225385,1694302800, -2800871,,,168.0,168.0,168.0,,,,6,1694303111.4227338,1694302800, -2800872,,,0.0,0.0,0.0,,,,19,1694303111.4228137,1694302800, -2800873,,,126.0,126.0,126.0,,,,5,1694303111.422927,1694302800, -2800874,,,5757.572335168133,5724.67,5802.05,,,,28,1694303111.4230008,1694302800, -2800875,,,7978.4448475241,7978.1644,7978.6456,,,,29,1694303111.4230626,1694302800, -2800876,,,,,,,32.2056262,3250.030914019981,52,1694303111.423124,1694302800,1694171005.526459 -2800877,,,,,,,450.3433,7900.061199999897,57,1694303111.4232128,1694302800, -2800878,,,378.2108549079797,281.942988310773,506.075703777627,,,,134,1694303111.4233096,1694302800, -2800879,,,2.530121231041685,1.8692458977851,3.08476311382161,,,,135,1694303111.423372,1694302800, -2800880,,,2593.2655384376994,2571.22,2634.59,,,,59,1694303111.4234288,1694302800, -2800881,,,,,,,4407.716,4407.6325,44,1694303111.4234836,1694302800, -2800882,,,,,,,0.0018,0.0,58,1694303111.4235413,1694302800, -2800883,,,119.90519618640002,119.59,120.19,,,,35,1694303111.4235923,1694302800, -2800884,,,3164.3078400333,3132.99,3191.45,,,,36,1694303111.4236462,1694302800, -2800885,,,,,,,3570.9296,3570.7548,41,1694303111.423746,1694302800, -2800886,,,,,,,2.4905,2.4905,40,1694303111.423805,1694302800, -2800887,,,119.90519598056667,119.59,120.19,,,,24,1694303111.4238594,1694302800, -2800888,,,100.0,100.0,100.0,,,,17,1694303111.4239137,1694302800, -2800889,,,73.2,73.2,73.2,,,,18,1694303111.4240284,1694302800, -2800890,,,72.83920977533334,72.7,72.9,,,,22,1694303111.4240851,1694302800, -2800891,,,62.0,62.0,62.0,,,,14,1694303111.424138,1694302800, -2800892,,,-60.27940995333334,-62.0,-59.0,,,,145,1694303111.4241903,1694302800, -2800893,,,,,,,56.332,56.332,137,1694303111.424246,1694302800, -2800894,,,,,,,0.008,56.45199999999342,138,1694303111.4242988,1694302800, -2800895,,,0.0,0.0,0.0,,,,139,1694303111.4243517,1694302800, -2800896,,,0.0,0.0,0.0,,,,140,1694303111.4244046,1694302800, -2800897,,,0.0,0.0,0.0,,,,141,1694303111.4244554,1694302800, -2800898,,,0.0,0.0,0.0,,,,142,1694303111.4245064,1694302800, -2800899,,,117.0,117.0,117.0,,,,143,1694303111.4245584,1694302800, -2800900,,,0.0,0.0,0.0,,,,144,1694303111.4246094,1694302800, -2800901,,,-65.15252219666667,-68.0,-62.0,,,,45,1694303111.4246693,1694302800, -2800902,,,,,,,439.915,439.915,151,1694303111.4247563,1694302800, -2800903,,,,,,,0.076,442.0629999998381,152,1694303111.4248078,1694302800, -2800904,,,101.85507809666672,92.0,134.0,,,,153,1694303111.4248607,1694302800, -2800905,,,117.18012658999996,105.0,140.0,,,,154,1694303111.4249184,1694302800, -2800906,,,56.32705549,0.0,93.0,,,,155,1694303111.4249735,1694302800, -2800907,,,0.8700553970666669,0.72,1.0,,,,156,1694303111.425025,1694302800, -2800908,,,125.30689360333332,125.0,126.0,,,,146,1694303111.4250777,1694302800, -2800909,,,0.9353852564533334,0.834,1.117,,,,55,1694303111.42513,1694302800, -2801165,,,0.0,0.0,0.0,,,,20,1694304611.6424994,1694304300, -2801166,,,171.52754145,171.0,172.0,,,,6,1694304611.6425436,1694304300, -2800837,,,48.329037590000006,0.0,1052.0,,,,140,1694302811.3193314,1694302500, -2800838,,,42.638036946666666,0.0,837.0,,,,141,1694302811.319375,1694302500, -2800839,,,0.0191629029333333,0.0,0.65,,,,142,1694302811.319418,1694302500, -2800840,,,117.43893422,115.0,118.0,,,,143,1694302811.319458,1694302500, -2800841,,,0.41508378496,0.0,9.115,,,,144,1694302811.319496,1694302500, -2800842,,,-69.42043940666666,-73.0,-64.0,,,,45,1694302811.3195615,1694302500, -2800843,,,,,,,439.906,439.906,151,1694302811.3196025,1694302500, -2800844,,,,,,,0.067,442.053999999838,152,1694302811.3196452,1694302500, -2800845,,,100.77859936666673,91.0,120.0,,,,153,1694302811.3198023,1694302500, -2800846,,,117.6193573466667,94.0,138.0,,,,154,1694302811.3198586,1694302500, -2800847,,,59.31330260333335,0.0,90.0,,,,155,1694302811.3199043,1694302500, -2800848,,,0.8579023609333334,0.74,1.0,,,,156,1694302811.319951,1694302500, -2800849,,,125.46618578333332,124.0,126.0,,,,146,1694302811.3199894,1694302500, -2800850,,,0.9367056903933334,0.746,1.092,,,,55,1694302811.320028,1694302500, -2800988,,,0.0,0.0,0.0,,,,20,1694303711.3203723,1694303400, -2800989,,,169.40397855666666,169.0,170.0,,,,6,1694303711.320406,1694303400, -2800990,,,0.0,0.0,0.0,,,,19,1694303711.3204398,1694303400, -2800991,,,126.0,126.0,126.0,,,,5,1694303711.3204746,1694303400, -2800992,,,3851.453584690265,1151.8,5755.98,,,,28,1694303711.3205092,1694303400, -2800993,,,7979.396727702493,7979.1288,7979.5272,,,,29,1694303711.3205428,1694303400, -2800994,,,,,,,32.56831644,3250.393604259981,52,1694303711.320576,1694303400,1694171005.526459 -2800995,,,,,,,451.2249,7900.942799999897,57,1694303711.3206103,1694303400, -2800996,,,291.27866198902365,2.96283917035974,556.444821775915,,,,134,1694303711.3206427,1694303400, -2800997,,,3.896938388817216,1.48360053688734,8.13722345162912,,,,135,1694303711.3207035,1694303400, -2800998,,,1641.0235809231333,277.68,2591.19,,,,59,1694303711.320741,1694303400, -2800999,,,,,,,4408.1094,4408.0259,44,1694303711.3207748,1694303400, -2801000,,,,,,,0.0018,0.0,58,1694303711.3208084,1694303400, -2801001,,,120.0959694186,119.65,120.8,,,,35,1694303711.3208418,1694303400, -2801002,,,2210.404119977099,874.12,3164.79,,,,36,1694303711.320874,1694303400, -2801003,,,,,,,3571.4178,3571.2430000000004,41,1694303711.3209064,1694303400, -2801004,,,,,,,2.4905,2.4905,40,1694303711.320939,1694303400, -2801005,,,120.09596912460002,119.65,120.8,,,,24,1694303711.3209708,1694303400, -2801006,,,100.0,100.0,100.0,,,,17,1694303711.3210046,1694303400, -2801007,,,73.37665949581998,73.2,73.4,,,,18,1694303711.3210378,1694303400, -2801008,,,72.9,72.9,72.9,,,,22,1694303711.321072,1694303400, -2801009,,,64.0856761645929,62.0,65.0,,,,14,1694303711.3211057,1694303400, -2801010,,,-59.57869969333334,-63.0,-58.0,,,,145,1694303711.3211403,1694303400, -2801011,,,,,,,56.334,56.334,137,1694303711.3211734,1694303400, -2801012,,,,,,,0.01,56.45399999999341,138,1694303711.3212087,1694303400, -2801013,,,15.09591685,0.0,669.0,,,,139,1694303711.321242,1694303400, -2801014,,,57.303927153333326,0.0,1076.0,,,,140,1694303711.3212757,1694303400, -2801015,,,52.61128391,0.0,1075.0,,,,141,1694303711.321309,1694303400, -2801016,,,0.0175910831333333,0.0,1.0,,,,142,1694303711.321344,1694303400, -2801017,,,117.36792045666668,116.0,118.0,,,,143,1694303711.3213782,1694303400, -2801018,,,0.4897588864933333,0.0,9.213,,,,144,1694303711.321413,1694303400, -2801019,,,-67.44723838333333,-70.0,-64.0,,,,45,1694303711.321448,1694303400, -2801020,,,,,,,439.932,439.932,151,1694303711.321483,1694303400, -2801021,,,,,,,0.093,442.0799999998381,152,1694303711.3215191,1694303400, -2801022,,,100.82079664333334,91.0,118.0,,,,153,1694303711.3215537,1694303400, -2801023,,,116.27339308666662,104.0,142.0,,,,154,1694303711.3215888,1694303400, -2801024,,,56.02522168333333,0.0,98.0,,,,155,1694303711.3216238,1694303400, -2801025,,,0.8683660022999997,0.73,1.0,,,,156,1694303711.321658,1694303400, -2801026,,,125.39383596666669,125.0,126.0,,,,146,1694303711.3217196,1694303400, -2801027,,,0.926072988476667,0.831,1.128,,,,55,1694303711.3217552,1694303400, -2801064,,,120.55231198036664,120.34,120.76,,,,24,1694304011.500343,1694303700, -2801065,,,100.0,100.0,100.0,,,,17,1694304011.5003865,1694303700, -2801066,,,73.48952591933333,73.4,73.6,,,,18,1694304011.5004268,1694303700, -2801067,,,73.060874502,72.9,73.2,,,,22,1694304011.5004714,1694303700, -2801068,,,63.46746396666667,63.0,65.0,,,,14,1694304011.5005124,1694303700, -2801069,,,-59.44175599,-61.0,-58.0,,,,145,1694304011.500555,1694303700, -2801070,,,,,,,56.334,56.334,137,1694304011.500599,1694303700, -2801071,,,,,,,0.01,56.45399999999341,138,1694304011.5006518,1694303700, -2801072,,,0.0,0.0,0.0,,,,139,1694304011.5007243,1694303700, -2801073,,,0.0,0.0,0.0,,,,140,1694304011.5007691,1694303700, -2801074,,,0.0,0.0,0.0,,,,141,1694304011.5008094,1694303700, -2801075,,,0.0,0.0,0.0,,,,142,1694304011.5008533,1694303700, -2801076,,,118.0,118.0,118.0,,,,143,1694304011.500894,1694303700, -2801077,,,0.0,0.0,0.0,,,,144,1694304011.5009384,1694303700, -2801078,,,-67.40491998,-70.0,-65.0,,,,45,1694304011.50098,1694303700, -2801079,,,,,,,439.94,439.94,151,1694304011.5010226,1694303700, -2801080,,,,,,,0.101,442.087999999838,152,1694304011.5010636,1694303700, -2801081,,,101.31899744000002,91.0,133.0,,,,153,1694304011.5011156,1694303700, -2801082,,,117.51687695666662,105.0,149.0,,,,154,1694304011.5011573,1694303700, -2801083,,,57.62145887999999,0.0,104.0,,,,155,1694304011.5012074,1694303700, -2801084,,,0.8640200660333325,0.71,1.0,,,,156,1694304011.501277,1694303700, -2801085,,,126.0,126.0,126.0,,,,146,1694304011.5013287,1694303700, -2801086,,,0.9317548293566664,0.836,1.183,,,,55,1694304011.501372,1694303700, -2801283,,,0.0,0.0,0.0,,,,20,1694305211.5847745,1694304900, -2801284,,,173.0,173.0,173.0,,,,6,1694305211.5848083,1694304900, -2801285,,,0.0,0.0,0.0,,,,19,1694305211.584848,1694304900, -2801286,,,126.0,126.0,126.0,,,,5,1694305211.5849156,1694304900, -2801287,,,4042.783731181001,2666.31,7447.96,,,,28,1694305211.584957,1694304900, -2801288,,,7981.164916452815,7980.872,7981.2893,,,,29,1694305211.5849907,1694304900, -2801289,,,,,,,33.29324438,3251.118532199981,52,1694305211.5850244,1694304900,1694171005.526459 -2801290,,,,,,,452.987,7902.704899999897,57,1694305211.5850606,1694304900, -2801291,,,46.61656848557839,1.54841664798914,366.501118532838,,,,134,1694305211.5850942,1694304900, -2801292,,,1.7404611456160997,0.902168840376283,4.02724555351348,,,,135,1694305211.5851424,1694304900, -2801293,,,1841.005110357133,1177.83,3439.94,,,,59,1694305211.585178,1694304900, -2801294,,,,,,,4408.8751,4408.7916,44,1694305211.585211,1694304900, -2801295,,,,,,,0.0018,0.0,58,1694305211.585245,1694304900, -2801296,,,120.38389954703334,119.26,120.93,,,,35,1694305211.585278,1694304900, -2801297,,,2201.742820537767,1483.5,4008.02,,,,36,1694305211.5853107,1694304900, -2801298,,,,,,,3572.4142,3572.2394000000004,41,1694305211.5853431,1694304900, -2801299,,,,,,,2.4905,2.4905,40,1694305211.5853767,1694304900, -2801300,,,120.38389816260002,119.26,120.93,,,,24,1694305211.58541,1694304900, -2801301,,,100.0,100.0,100.0,,,,17,1694305211.5854423,1694304900, -2801302,,,73.8,73.8,73.8,,,,18,1694305211.5854754,1694304900, -2801303,,,73.44545811266667,73.2,73.6,,,,22,1694305211.5855086,1694304900, -2801304,,,60.03069000666667,59.0,62.0,,,,14,1694305211.5855415,1694304900, -2801305,,,-59.70423689666666,-63.0,-58.0,,,,145,1694305211.585575,1694304900, -2801306,,,,,,,56.338,56.338,137,1694305211.5856082,1694304900, -2801307,,,,,,,0.014,56.45799999999341,138,1694305211.5856416,1694304900, -2801308,,,0.0,0.0,0.0,,,,139,1694305211.585703,1694304900, -2801309,,,0.0,0.0,0.0,,,,140,1694305211.5857425,1694304900, -2801310,,,0.0,0.0,0.0,,,,141,1694305211.5857766,1694304900, -2801311,,,0.0,0.0,0.0,,,,142,1694305211.585812,1694304900, -2801312,,,117.62078658333334,117.0,118.0,,,,143,1694305211.5858462,1694304900, -2801313,,,0.0,0.0,0.0,,,,144,1694305211.5858805,1694304900, -2801314,,,-67.22128805,-71.0,-64.0,,,,45,1694305211.585914,1694304900, -2801315,,,,,,,439.974,439.974,151,1694305211.5859478,1694304900, -2801316,,,,,,,0.136,442.1229999998381,152,1694305211.586007,1694304900, -2801317,,,101.76826541,92.0,117.0,,,,153,1694305211.586041,1694304900, -2801318,,,117.38434783666666,106.0,131.0,,,,154,1694305211.586076,1694304900, -2801319,,,57.39952955999998,0.0,88.0,,,,155,1694305211.5861096,1694304900, -2801320,,,0.8671461164666666,0.73,1.0,,,,156,1694305211.5861435,1694304900, -2801321,,,125.70702846,125.0,126.0,,,,146,1694305211.5861788,1694304900, -2801322,,,0.9344370823633336,0.843,1.046,,,,55,1694305211.5862134,1694304900, -2801167,,,0.0,0.0,0.0,,,,19,1694304611.6425872,1694304300, -2801168,,,126.0,126.0,126.0,,,,5,1694304611.64263,1694304300, -2801169,,,5590.392360807733,5494.48,6368.72,,,,28,1694304611.642703,1694304300, -2801170,,,7980.089097055464,7979.8256,7980.2932,,,,29,1694304611.6427488,1694304300, -2801171,,,,,,,32.88344884,3250.708736659981,52,1694304611.6427908,1694304300,1694171005.526459 -2801172,,,,,,,451.9909,7901.708799999897,57,1694304611.6428344,1694304300, -2801173,,,22.17165544832129,1.60898571888248,134.548205304675,,,,134,1694304611.6428826,1694304300, -2801174,,,2.5894181230901125,0.773802743488756,5.8742760170136,,,,135,1694304611.642926,1694304300, -2801175,,,2505.6810066563,2449.89,3272.29,,,,59,1694304611.6429677,1694304300, -2801176,,,,,,,4408.418,4408.334499999999,44,1694304611.6430075,1694304300, -2801177,,,,,,,0.0018,0.0,58,1694304611.6430483,1694304300, -2801178,,,120.0253407924667,119.56,120.51,,,,35,1694304611.643088,1694304300, -2801179,,,3084.711366426,3044.59,3116.37,,,,36,1694304611.6431286,1694304300, -2801180,,,,,,,3571.8752,3571.7004,41,1694304611.6431673,1694304300, -2801181,,,,,,,2.4905,2.4905,40,1694304611.6432064,1694304300, -2801182,,,120.02534094973332,119.56,120.51,,,,24,1694304611.6432478,1694304300, -2801183,,,100.0,100.0,100.0,,,,17,1694304611.6432862,1694304300, -2801184,,,73.6,73.6,73.6,,,,18,1694304611.6433246,1694304300, -2801185,,,73.28404250333334,73.2,73.4,,,,22,1694304611.643365,1694304300, -2801186,,,64.0,64.0,64.0,,,,14,1694304611.643404,1694304300, -2801187,,,-59.92052712666666,-61.0,-59.0,,,,145,1694304611.643445,1694304300, -2801188,,,,,,,56.337,56.337,137,1694304611.6434834,1694304300, -2801189,,,,,,,0.013,56.45699999999341,138,1694304611.6435254,1694304300, -2801190,,,15.272122050000002,0.0,666.0,,,,139,1694304611.6435657,1694304300, -2801191,,,56.271888976666666,0.0,1061.0,,,,140,1694304611.6436048,1694304300, -2801192,,,51.49510056333333,0.0,1052.0,,,,141,1694304611.643644,1694304300, -2801193,,,0.0146483678999999,0.0,0.63,,,,142,1694304611.6437087,1694304300, -2801194,,,117.10368728666666,115.0,118.0,,,,143,1694304611.6437504,1694304300, -2801195,,,0.48712494832,0.0,9.167,,,,144,1694304611.6437924,1694304300, -2801196,,,-68.24750094333332,-71.0,-66.0,,,,45,1694304611.643832,1694304300, -2801197,,,,,,,439.958,439.958,151,1694304611.64387,1694304300, -2801198,,,,,,,0.119,442.1059999998381,152,1694304611.6439085,1694304300, -2801199,,,101.78673931666664,91.0,115.0,,,,153,1694304611.6439471,1694304300, -2801200,,,117.70749377333338,105.0,131.0,,,,154,1694304611.643987,1694304300, -2801201,,,57.80673767999998,0.0,85.0,,,,155,1694304611.6440318,1694304300, -2801202,,,0.8656336171666668,0.74,1.0,,,,156,1694304611.6440735,1694304300, -2801203,,,125.74261182333336,125.0,126.0,,,,146,1694304611.6441152,1694304300, -2801204,,,0.9380720240099996,0.833,1.044,,,,55,1694304611.6441548,1694304300, -2801578,,,0.0,0.0,0.0,,,,20,1694306711.3161669,1694306400, -2801579,,,176.28745266666664,176.0,177.0,,,,6,1694306711.3162253,1694306400, -2801580,,,0.0,0.0,0.0,,,,19,1694306711.3162782,1694306400, -2801581,,,126.0,126.0,126.0,,,,5,1694306711.3163283,1694306400, -2801582,,,5548.027359572099,5483.8,6765.2,,,,28,1694306711.316404,1694306400, -2801583,,,7982.193638595032,7981.9208,7982.384,,,,29,1694306711.3164868,1694306400, -2801584,,,,,,,33.7436039600001,3251.5688917799807,52,1694306711.3165455,1694306400,1694171005.526459 -2801585,,,,,,,454.0817,7903.7995999998975,57,1694306711.3165996,1694306400, -2801586,,,1039.4359684279673,3.21627018462587,5783.79396843251,,,,134,1694306711.3166485,1694306400, -2801587,,,50.73512523091952,3.12428601140758,275.907010686469,,,,135,1694306711.3167331,1694306400, -2801588,,,2699.367556502666,2655.71,3913.91,,,,59,1694306711.3167856,1694306400, -2801589,,,,,,,4409.3408,4409.257299999999,44,1694306711.316836,1694306400, -2801590,,,,,,,0.0018,0.0,58,1694306711.316885,1694306400, -2801591,,,121.10851851523336,120.89,121.71,,,,35,1694306711.3169346,1694306400, -2801592,,,2848.6588234299334,2825.78,2878.48,,,,36,1694306711.3169832,1694306400, -2801593,,,,,,,3573.0432,3572.8684000000003,41,1694306711.3170304,1694306400, -2801594,,,,,,,2.4905,2.4905,40,1694306711.3170793,1694306400, -2801595,,,121.1085183126,120.89,121.71,,,,24,1694306711.3171284,1694306400, -2801596,,,100.0,100.0,100.0,,,,17,1694306711.3171782,1694306400, -2801597,,,73.2,73.2,73.2,,,,18,1694306711.3172264,1694306400, -2801598,,,73.02702600333333,72.9,73.2,,,,22,1694306711.3172748,1694306400, -2801599,,,63.31975109333332,62.0,64.0,,,,14,1694306711.3173225,1694306400, -2801600,,,-59.70053162333333,-62.0,-58.0,,,,145,1694306711.3173704,1694306400, -2801601,,,,,,,56.343,56.343,137,1694306711.317419,1694306400, -2801602,,,,,,,0.019,56.46299999999341,138,1694306711.3174706,1694306400, -2801603,,,16.04623403,0.0,670.0,,,,139,1694306711.317563,1694306400, -2801604,,,57.38869506666667,0.0,1078.0,,,,140,1694306711.3176312,1694306400, -2801605,,,53.121293396666665,0.0,1071.0,,,,141,1694306711.317744,1694306400, -2801606,,,0.0184022876,0.0,1.0,,,,142,1694306711.317793,1694306400, -2801607,,,117.95314106666667,116.0,118.0,,,,143,1694306711.317834,1694306400, -2801608,,,0.4904222717066667,0.0,9.22,,,,144,1694306711.3178737,1694306400, -2801609,,,-68.02462054,-70.0,-66.0,,,,45,1694306711.3179162,1694306400, -2801610,,,,,,,440.017,440.017,151,1694306711.3179564,1694306400, -2801229,,,7980.603956094134,7980.2932,7980.872,,,,29,1694304911.4895482,1694304600, -2801230,,,,,,,33.12156716,3250.946854979981,52,1694304911.4895926,1694304600,1694171005.526459 -2801231,,,,,,,452.5697,7902.287599999897,57,1694304911.4896364,1694304600, -2801232,,,77.75209772367548,1.57887304103704,366.501118532838,,,,134,1694304911.4897022,1694304600, -2801233,,,2.506199001884812,0.834701495926753,5.88339843205735,,,,135,1694304911.4897482,1694304600, -2801234,,,3364.3908617945995,2449.89,4177.23,,,,59,1694304911.4897883,1694304600, -2801235,,,,,,,4408.6832,4408.5997,44,1694304911.4898274,1694304600, -2801236,,,,,,,0.0018,0.0,58,1694304911.4898713,1694304600, -2801237,,,119.33390338593333,119.14,119.67,,,,35,1694304911.48991,1694304600, -2801238,,,3929.181755925167,3046.18,4006.35,,,,36,1694304911.4899478,1694304600, -2801239,,,,,,,3572.1888,3572.014,41,1694304911.489985,1694304600, -2801240,,,,,,,2.4905,2.4905,40,1694304911.4900224,1694304600, -2801241,,,119.33390355190002,119.14,119.67,,,,24,1694304911.49006,1694304600, -2801242,,,100.0,100.0,100.0,,,,17,1694304911.4901235,1694304600, -2801243,,,73.73939148333332,73.6,73.8,,,,18,1694304911.4901717,1694304600, -2801244,,,73.58659077799999,73.4,73.6,,,,22,1694304911.4902122,1694304600, -2801245,,,64.36379202333333,62.0,66.0,,,,14,1694304911.490251,1694304600, -2801246,,,-59.25813449333334,-61.0,-58.0,,,,145,1694304911.49029,1694304600, -2801247,,,,,,,56.338,56.338,137,1694304911.4903276,1694304600, -2801248,,,,,,,0.014,56.45799999999341,138,1694304911.490368,1694304600, -2801249,,,18.62252262,0.0,837.0,,,,139,1694304911.490409,1694304600, -2801250,,,62.41462607333333,0.0,1629.0,,,,140,1694304911.4904492,1694304600, -2801251,,,57.21317261333332,0.0,1463.0,,,,141,1694304911.490495,1694304600, -2801252,,,0.0161893868666666,0.0,0.63,,,,142,1694304911.4905343,1694304600, -2801253,,,116.7494219,115.0,117.0,,,,143,1694304911.4905744,1694304600, -2801254,,,0.5439124071400001,0.0,13.981,,,,144,1694304911.490613,1694304600, -2801255,,,-67.97852834666668,-70.0,-65.0,,,,45,1694304911.4906518,1694304600, -2801256,,,,,,,439.966,439.966,151,1694304911.490719,1694304600, -2801257,,,,,,,0.127,442.113999999838,152,1694304911.4907684,1694304600, -2801258,,,101.77800470666662,91.0,135.0,,,,153,1694304911.4908087,1694304600, -2801259,,,117.89836001333332,106.0,152.0,,,,154,1694304911.4908462,1694304600, -2801260,,,58.075463253333325,0.0,122.0,,,,155,1694304911.4908855,1694304600, -2801261,,,0.864719699733333,0.6,1.0,,,,156,1694304911.490931,1694304600, -2801262,,,124.96676488666664,123.0,125.0,,,,146,1694304911.4909716,1694304600, -2801263,,,0.9455216748433334,0.852,1.221,,,,55,1694304911.491012,1694304600, -2801342,,,0.0,0.0,0.0,,,,20,1694305511.420185,1694305200, -2801343,,,173.64077645,173.0,174.0,,,,6,1694305511.420224,1694305200, -2801344,,,0.0,0.0,0.0,,,,19,1694305511.4202614,1694305200, -2801345,,,126.0,126.0,126.0,,,,5,1694305511.4203022,1694305200, -2801346,,,1589.1179529325998,693.76,3542.76,,,,28,1694305511.4203398,1694305200, -2801347,,,7981.405025545309,7981.2893,7981.4533,,,,29,1694305511.420377,1694305200, -2801348,,,,,,,33.36071398,3251.186001799981,52,1694305511.4204144,1694305200,1694171005.526459 -2801349,,,,,,,453.151,7902.868899999897,57,1694305511.4204552,1694305200, -2801350,,,14.905597684951593,1.38289702529147,113.136411529143,,,,134,1694305511.4204943,1694305200, -2801351,,,3.21526555018959,0.780911336017464,14.2668007032557,,,,135,1694305511.4205315,1694305200, -2801352,,,678.1578666957997,248.25,2040.55,,,,59,1694305511.4205806,1694305200, -2801353,,,,,,,4408.9474,4408.863899999999,44,1694305511.420618,1694305200, -2801354,,,,,,,0.0018,0.0,58,1694305511.4206555,1694305200, -2801355,,,121.14224132706671,120.72,121.5,,,,35,1694305511.4207218,1694305200, -2801356,,,910.9527551243666,445.51,1502.21,,,,36,1694305511.4207618,1694305200, -2801357,,,,,,,3572.5059,3572.3311000000003,41,1694305511.4208007,1694305200, -2801358,,,,,,,2.4905,2.4905,40,1694305511.4208398,1694305200, -2801359,,,121.1422406095,120.72,121.5,,,,24,1694305511.4208765,1694305200, -2801360,,,100.0,100.0,100.0,,,,17,1694305511.420913,1694305200, -2801361,,,73.66388597533333,73.6,73.8,,,,18,1694305511.4209516,1694305200, -2801362,,,73.003107645,72.9,73.2,,,,22,1694305511.4209917,1694305200, -2801363,,,58.20346426333334,57.0,59.0,,,,14,1694305511.4210303,1694305200, -2801364,,,-60.0173843,-63.0,-58.0,,,,145,1694305511.42107,1694305200, -2801365,,,,,,,56.339,56.339,137,1694305511.4211302,1694305200, -2801366,,,,,,,0.015,56.45899999999341,138,1694305511.421186,1694305200, -2801367,,,16.178648823333337,0.0,673.0,,,,139,1694305511.421226,1694305200, -2801368,,,58.83664165,0.0,1075.0,,,,140,1694305511.4212644,1694305200, -2801369,,,53.91542872666666,0.0,1023.0,,,,141,1694305511.4213023,1694305200, -2801370,,,0.0151236344666666,0.0,0.64,,,,142,1694305511.4213417,1694305200, -2801371,,,117.95983593333334,116.0,118.0,,,,143,1694305511.42138,1694305200, -2801372,,,0.5011376377166666,0.0,9.251,,,,144,1694305511.4214246,1694305200, -2801373,,,-68.22635496,-71.0,-67.0,,,,45,1694305511.4214633,1694305200, -2801374,,,,,,,439.983,439.983,151,1694305511.4215014,1694305200, -2801375,,,,,,,0.144,442.130999999838,152,1694305511.421539,1694305200, -2801376,,,101.47866259333334,91.0,118.0,,,,153,1694305511.421577,1694305200, -2801377,,,117.69228670999996,105.0,154.0,,,,154,1694305511.4216146,1694305200, -2801378,,,58.35160764666669,0.0,118.0,,,,155,1694305511.421654,1694305200, -2801379,,,0.8639381540000003,0.64,1.0,,,,156,1694305511.42172,1694305200, -2801380,,,126.40712751333332,125.0,127.0,,,,146,1694305511.4217615,1694305200, -2801381,,,0.9316546024999997,0.832,1.218,,,,55,1694305511.4217985,1694305200, -2801460,,,0.0,0.0,0.0,,,,20,1694306111.6105838,1694305800, -2801461,,,175.0,175.0,175.0,,,,6,1694306111.6106324,1694305800, -2801462,,,0.0,0.0,0.0,,,,19,1694306111.6107078,1694305800, -2801463,,,126.0,126.0,126.0,,,,5,1694306111.6107562,1694305800, -2801464,,,1132.2028655640663,1118.87,1155.26,,,,28,1694306111.610815,1694305800, -2801465,,,7981.589106206922,7981.5343,7981.6302,,,,29,1694306111.6108904,1694305800, -2801466,,,,,,,33.43349064,3251.258778459981,52,1694306111.610952,1694305800,1694171005.526459 -2801467,,,,,,,453.3279,7903.045799999897,57,1694306111.6110294,1694305800, -2801468,,,5.447186252391175,1.33201930622689,38.2564507813793,,,,134,1694306111.611087,1694305800, -2801469,,,1.2664677210672597,0.747171729514372,3.32749287902786,,,,135,1694306111.611133,1694305800, -2801470,,,274.545759633,264.05,281.66,,,,59,1694306111.611174,1694305800, -2801471,,,,,,,4408.9932,4408.909699999999,44,1694306111.6112144,1694305800, -2801472,,,,,,,0.0018,0.0,58,1694306111.6112564,1694305800, -2801473,,,121.26560398183332,121.0,121.53,,,,35,1694306111.6113017,1694305800, -2801474,,,857.6594452639,851.37,873.6,,,,36,1694306111.6113408,1694305800, -2801475,,,,,,,3572.637,3572.4622000000004,41,1694306111.6113822,1694305800, -2801476,,,,,,,2.4905,2.4905,40,1694306111.6114235,1694305800, -2801477,,,121.26560398600002,121.0,121.53,,,,24,1694306111.611465,1694305800, -2801478,,,100.0,100.0,100.0,,,,17,1694306111.611504,1694305800, -2801479,,,73.23061079666667,73.2,73.4,,,,18,1694306111.6115444,1694305800, -2801480,,,73.0,73.0,73.0,,,,22,1694306111.611583,1694305800, -2801481,,,59.77586106333334,59.0,62.0,,,,14,1694306111.6116214,1694305800, -2801482,,,-59.79982784999999,-61.0,-59.0,,,,145,1694306111.6116698,1694305800, -2801483,,,,,,,56.34,56.34,137,1694306111.6117492,1694305800, -2801484,,,,,,,0.016,56.45999999999341,138,1694306111.6117942,1694305800, -2801485,,,0.0,0.0,0.0,,,,139,1694306111.611833,1694305800, -2801486,,,0.0,0.0,0.0,,,,140,1694306111.6118808,1694305800, -2801487,,,0.0,0.0,0.0,,,,141,1694306111.6119208,1694305800, -2801488,,,0.0,0.0,0.0,,,,142,1694306111.611961,1694305800, -2801489,,,118.41961868,118.0,119.0,,,,143,1694306111.6120002,1694305800, -2801490,,,0.0,0.0,0.0,,,,144,1694306111.6120403,1694305800, -2801491,,,-67.29929960999999,-69.0,-66.0,,,,45,1694306111.6120796,1694305800, -2801492,,,,,,,440.0,440.0,151,1694306111.6121278,1694305800, -2801493,,,,,,,0.161,442.147999999838,152,1694306111.6121674,1694305800, -2801494,,,101.85544317666668,91.0,132.0,,,,153,1694306111.612214,1694305800, -2801495,,,118.29542873666668,106.0,152.0,,,,154,1694306111.6122556,1694305800, -2801496,,,58.26808897333336,0.0,111.0,,,,155,1694306111.6122956,1694305800, -2801497,,,0.8632865553666664,0.69,1.0,,,,156,1694306111.6123416,1694305800, -2801498,,,126.99004669,126.0,127.0,,,,146,1694306111.612381,1694305800, -2801499,,,0.9332557284233336,0.837,1.202,,,,55,1694306111.612422,1694305800, -2801755,,,0.0,0.0,0.0,,,,20,1694307611.608619,1694307300, -2801756,,,178.40398016,178.0,179.0,,,,6,1694307611.608662,1694307300, -2801757,,,0.0,0.0,0.0,,,,19,1694307611.6087525,1694307300, -2801758,,,126.0,126.0,126.0,,,,5,1694307611.6088002,1694307300, -2801759,,,4232.072232811734,803.56,6209.18,,,,28,1694307611.608842,1694307300, -2801760,,,7983.59458362882,7983.3348,7983.7348,,,,29,1694307611.6088858,1694307300, -2801761,,,,,,,34.29932308,3252.1246108999803,52,1694307611.6089303,1694307300,1694171005.526459 -2801762,,,,,,,455.4325,7905.150399999897,57,1694307611.6089735,1694307300, -2801401,,,0.0,0.0,0.0,,,,20,1694305811.3151836,1694305500, -2801402,,,174.17747178333332,174.0,175.0,,,,6,1694305811.3152237,1694305500, -2801403,,,0.0,0.0,0.0,,,,19,1694305811.315264,1694305500, -2801404,,,126.0,126.0,126.0,,,,5,1694305811.315307,1694305500, -2801405,,,1059.5137748531663,978.25,2291.99,,,,28,1694305811.3153472,1694305500, -2801406,,,7981.497947132699,7981.4533,7981.5343,,,,29,1694305811.315389,1694305500, -2801407,,,,,,,33.39403738,3251.219325199981,52,1694305811.3154385,1694305500,1694171005.526459 -2801408,,,,,,,453.232,7902.949899999897,57,1694305811.3154805,1694305500, -2801409,,,59.55140736287719,1.2853415796804,388.516632428254,,,,134,1694305811.315522,1694305500, -2801410,,,4.5550682600343215,0.799637708829483,15.6056102507703,,,,135,1694305811.3155644,1694305500, -2801411,,,277.59562683646664,244.77,1030.74,,,,59,1694305811.3156035,1694305500, -2801412,,,,,,,4408.9688,4408.885299999999,44,1694305811.3156435,1694305500, -2801413,,,,,,,0.0018,0.0,58,1694305811.3157067,1694305500, -2801414,,,121.1706049085,120.04,121.35,,,,35,1694305811.3157492,1694305500, -2801415,,,781.9243854937333,725.69,2035.28,,,,36,1694305811.3157902,1694305500, -2801416,,,,,,,3572.5655,3572.3907000000004,41,1694305811.3158305,1694305500, -2801417,,,,,,,2.4905,2.4905,40,1694305811.315869,1694305500, -2801418,,,121.17060559773336,120.04,121.35,,,,24,1694305811.315907,1694305500, -2801419,,,100.0,100.0,100.0,,,,17,1694305811.3159456,1694305500, -2801420,,,73.44720873266667,73.4,73.6,,,,18,1694305811.315996,1694305500, -2801421,,,72.883670828,72.7,73.0,,,,22,1694305811.3160355,1694305500, -2801422,,,59.0,59.0,59.0,,,,14,1694305811.316085,1694305500, -2801423,,,-59.82107875333334,-61.0,-59.0,,,,145,1694305811.3161244,1694305500, -2801424,,,,,,,56.34,56.34,137,1694305811.3161676,1694305500, -2801425,,,,,,,0.016,56.45999999999341,138,1694305811.3162076,1694305500, -2801426,,,14.515716443333334,0.0,675.0,,,,139,1694305811.3162448,1694305500, -2801427,,,58.197831990000005,0.0,1094.0,,,,140,1694305811.3162844,1694305500, -2801428,,,54.03344103,0.0,1091.0,,,,141,1694305811.3163233,1694305500, -2801429,,,0.0166248173666666,0.0,1.0,,,,142,1694305811.3163807,1694305500, -2801430,,,118.1994387,117.0,119.0,,,,143,1694305811.3164282,1694305500, -2801431,,,0.4940729427033333,0.0,9.282,,,,144,1694305811.31647,1694305500, -2801432,,,-68.04711252000001,-70.0,-67.0,,,,45,1694305811.316519,1694305500, -2801433,,,,,,,439.991,439.991,151,1694305811.3165584,1694305500, -2801434,,,,,,,0.153,442.1399999998381,152,1694305811.3165982,1694305500, -2801435,,,102.0216488033333,91.0,117.0,,,,153,1694305811.316637,1694305500, -2801436,,,118.75286677333337,106.0,147.0,,,,154,1694305811.3166945,1694305500, -2801437,,,59.15298607999998,0.0,106.0,,,,155,1694305811.316742,1694305500, -2801438,,,0.8612829487333332,0.68,1.0,,,,156,1694305811.316784,1694305500, -2801439,,,126.89977061666669,113.0,127.0,,,,146,1694305811.316823,1694305500, -2801440,,,0.9379146810866668,0.837,1.162,,,,55,1694305811.3168614,1694305500, -2801696,,,0.0,0.0,0.0,,,,20,1694307311.3929336,1694307000, -2801697,,,177.84084407666666,177.0,178.0,,,,6,1694307311.3929827,1694307000, -2801698,,,0.0,0.0,0.0,,,,19,1694307311.3930306,1694307000, -2801699,,,126.0,126.0,126.0,,,,5,1694307311.3930802,1694307000, -2801700,,,5783.214482133201,5479.63,6630.95,,,,28,1694307311.3931372,1694307000, -2801701,,,7983.12700744628,7982.8476,7983.3348,,,,29,1694307311.3931863,1694307000, -2801702,,,,,,,34.1347630800001,3251.9600508999806,52,1694307311.3932347,1694307000,1694171005.526459 -2801703,,,,,,,455.0325,7904.750399999897,57,1694307311.3932855,1694307000, -2801704,,,348.2061561003871,1.45078513717063,3414.62358862642,,,,134,1694307311.3933344,1694307000, -2801705,,,2.6379455615071583,0.814252619304675,7.36578113814,,,,135,1694307311.3933816,1694307000, -2801706,,,2686.589254736134,2651.15,3460.48,,,,59,1694307311.3934617,1694307000, -2801707,,,,,,,4409.7912,4409.707699999999,44,1694307311.3935246,1694307000, -2801708,,,,,,,0.0018,0.0,58,1694307311.3935754,1694307000, -2801519,,,0.0,0.0,0.0,,,,20,1694306411.387008,1694306100, -2801520,,,175.72411692666665,175.0,176.0,,,,6,1694306411.387052,1694306100, -2801521,,,0.0,0.0,0.0,,,,19,1694306411.3870916,1694306100, -2801522,,,126.0,126.0,126.0,,,,5,1694306411.3871312,1694306100, -2801523,,,4362.1078388523,1124.06,6084.7,,,,28,1694306411.3871973,1694306100, -2801524,,,7981.754329252268,7981.6302,7981.9208,,,,29,1694306411.387237,1694306100, -2801525,,,,,,,33.55304348,3251.378331299981,52,1694306411.387276,1694306100,1694171005.526459 -2801526,,,,,,,453.6185,7903.336399999897,57,1694306411.3873177,1694306100, -2801527,,,4.496697041434735,1.33201930622689,10.1226234119206,,,,134,1694306411.3873646,1694306100, -2801528,,,2.0752983907899343,0.837655249441263,8.17625301216566,,,,135,1694306411.3874035,1694306100, -2801529,,,1951.1854883338,263.69,2779.67,,,,59,1694306411.387442,1694306100, -2801530,,,,,,,4409.1164,4409.032899999999,44,1694306411.3874805,1694306100, -2801531,,,,,,,0.0018,0.0,58,1694306411.387518,1694306100, -2801532,,,120.7421752054333,120.21,121.56,,,,35,1694306411.3875654,1694306100, -2801533,,,2410.9453324320666,860.37,3305.03,,,,36,1694306411.3876045,1694306100, -2801534,,,,,,,3572.8044,3572.6296,41,1694306411.387645,1694306100, -2801535,,,,,,,2.4905,2.4905,40,1694306411.3877275,1694306100, -2801536,,,120.74217505943334,120.21,121.56,,,,24,1694306411.387791,1694306100, -2801537,,,100.0,100.0,100.0,,,,17,1694306411.3878322,1694306100, -2801538,,,73.2,73.2,73.2,,,,18,1694306411.3878708,1694306100, -2801539,,,72.96836516133334,72.9,73.0,,,,22,1694306411.3879106,1694306100, -2801540,,,62.236593003333326,62.0,64.0,,,,14,1694306411.3879497,1694306100, -2801541,,,-59.5998633,-61.0,-58.0,,,,145,1694306411.387999,1694306100, -2801542,,,,,,,56.342,56.342,137,1694306411.388039,1694306100, -2801543,,,,,,,0.018,56.46199999999341,138,1694306411.3880808,1694306100, -2801544,,,16.977103303333333,0.0,676.0,,,,139,1694306411.3881276,1694306100, -2801545,,,57.78268388333333,0.0,1082.0,,,,140,1694306411.3881676,1694306100, -2801546,,,52.87866330666667,0.0,1076.0,,,,141,1694306411.3882074,1694306100, -2801547,,,0.0158316211666666,0.0,0.63,,,,142,1694306411.3882463,1694306100, -2801548,,,118.03012872333332,116.0,119.0,,,,143,1694306411.3882842,1694306100, -2801549,,,0.49545079912,0.0,9.29,,,,144,1694306411.388323,1694306100, -2801550,,,-68.12684114999999,-70.0,-65.0,,,,45,1694306411.3883643,1694306100, -2801551,,,,,,,440.008,440.008,151,1694306411.3884084,1694306100, -2801552,,,,,,,0.169,442.155999999838,152,1694306411.388448,1694306100, -2801553,,,101.52661440666668,91.0,122.0,,,,153,1694306411.388487,1694306100, -2801554,,,117.45563904666663,105.0,144.0,,,,154,1694306411.3885264,1694306100, -2801555,,,57.406394303333336,0.0,99.0,,,,155,1694306411.388566,1694306100, -2801556,,,0.8659969048333332,0.73,1.0,,,,156,1694306411.3886054,1694306100, -2801557,,,126.29975699333332,126.0,127.0,,,,146,1694306411.3886445,1694306100, -2801558,,,0.9319560383700002,0.83,1.144,,,,55,1694306411.3887155,1694306100, -2801873,,,0.0,0.0,0.0,,,,20,1694308211.3705242,1694307900, -2801874,,,179.95080682666668,179.0,180.0,,,,6,1694308211.3705652,1694307900, -2801875,,,0.0,0.0,0.0,,,,19,1694308211.370607,1694307900, -2801876,,,126.0,126.0,126.0,,,,5,1694308211.3706486,1694307900, -2801877,,,1734.7876964580669,672.5,3555.86,,,,28,1694308211.3707254,1694307900, -2801878,,,7984.085259579608,7983.9632,7984.1424,,,,29,1694308211.37077,1694307900, -2801879,,,,,,,34.46700972,3252.29229753998,52,1694308211.3708112,1694307900,1694171005.526459 -2801880,,,,,,,455.8401,7905.557999999896,57,1694308211.370853,1694307900, -2801881,,,75.67523851391051,34.5329684663631,137.46948176808,,,,134,1694308211.3708932,1694307900, -2801882,,,2.154481984065967,1.20076462212139,3.36573158745755,,,,135,1694308211.370936,1694307900, -2801883,,,732.6238423550002,173.31,2071.11,,,,59,1694308211.3709764,1694307900, -2801884,,,,,,,4410.1682,4410.084699999999,44,1694308211.3710167,1694307900, -2801885,,,,,,,0.0018,0.0,58,1694308211.371057,1694307900, -2801886,,,122.01087701013334,121.74,122.38,,,,35,1694308211.3710964,1694307900, -2801887,,,1002.1620061959998,498.15,1494.35,,,,36,1694308211.371136,1694307900, -2801888,,,,,,,3573.9742,3573.7994000000003,41,1694308211.371178,1694307900, -2801889,,,,,,,2.4905,2.4905,40,1694308211.3712194,1694307900, -2801890,,,122.01087666636668,121.74,122.38,,,,24,1694308211.3712611,1694307900, -2801891,,,100.0,100.0,100.0,,,,17,1694308211.371302,1694307900, -2801892,,,73.26068595000001,73.2,73.4,,,,18,1694308211.3713434,1694307900, -2801611,,,,,,,0.178,442.164999999838,152,1694306711.317997,1694306400, -2801612,,,100.75192312666668,91.0,123.0,,,,153,1694306711.318038,1694306400, -2801613,,,118.04020865333337,105.0,145.0,,,,154,1694306711.318079,1694306400, -2801614,,,60.44778617000002,0.0,99.0,,,,155,1694306711.318119,1694306400, -2801615,,,0.8545193671666668,0.73,1.0,,,,156,1694306711.3181589,1694306400, -2801616,,,125.95527144000002,115.0,126.0,,,,146,1694306711.3181992,1694306400, -2801617,,,0.9369219530700006,0.833,1.15,,,,55,1694306711.3182385,1694306400, -2801932,,,0.0,0.0,0.0,,,,20,1694308511.313487,1694308200, -2801933,,,180.52077495666663,180.0,181.0,,,,6,1694308511.3135293,1694308200, -2801934,,,0.0,0.0,0.0,,,,19,1694308511.3135722,1694308200, -2801935,,,126.0,126.0,126.0,,,,5,1694308511.313614,1694308200, -2801936,,,716.5773655055334,670.95,1486.12,,,,28,1694308511.3136537,1694308200, -2801937,,,7984.176111446659,7984.1424,7984.2017,,,,29,1694308511.3137238,1694308200, -2801938,,,,,,,34.4914057400001,3252.31669355998,52,1694308511.3137686,1694308200,1694171005.526459 -2801939,,,,,,,455.8994,7905.617299999896,57,1694308511.3138175,1694308200, -2801940,,,80.59773607382895,37.0050530897366,112.776816344544,,,,134,1694308511.313857,1694308200, -2801941,,,2.095299636152501,1.41556312228612,4.21028467113393,,,,135,1694308511.313898,1694308200, -2801942,,,205.22047936143335,171.95,976.44,,,,59,1694308511.3139372,1694308200, -2801943,,,,,,,4410.1852,4410.101699999999,44,1694308511.3139777,1694308200, -2801944,,,,,,,0.0018,0.0,58,1694308511.3140156,1694308200, -2801945,,,122.00094679763338,121.6,122.21,,,,35,1694308511.314056,1694308200, -2801946,,,511.3597705084667,497.5,565.36,,,,36,1694308511.314094,1694308200, -2801947,,,,,,,3574.0165,3573.8417000000004,41,1694308511.314132,1694308200, -2801948,,,,,,,2.4905,2.4905,40,1694308511.3141687,1694308200, -2801949,,,122.0009468186,121.6,122.21,,,,24,1694308511.3142064,1694308200, -2801950,,,100.0,100.0,100.0,,,,17,1694308511.3142445,1694308200, -2801951,,,73.04391299733334,73.0,73.2,,,,18,1694308511.3142822,1694308200, -2801952,,,73.03706730766667,72.9,73.2,,,,22,1694308511.3143198,1694308200, -2801953,,,60.0,60.0,60.0,,,,14,1694308511.3143578,1694308200, -2801954,,,-60.57891392333335,-62.0,-59.0,,,,145,1694308511.3143957,1694308200, -2801955,,,,,,,56.348,56.348,137,1694308511.3144329,1694308200, -2801956,,,,,,,0.024,56.4679999999934,138,1694308511.314473,1694308200, -2801957,,,15.304176443333333,0.0,680.0,,,,139,1694308511.314511,1694308200, -2801958,,,55.21517346,0.0,1104.0,,,,140,1694308511.3145497,1694308200, -2801959,,,50.944084833333335,0.0,1097.0,,,,141,1694308511.3145895,1694308200, -2801960,,,0.0439773450666666,0.0,1.0,,,,142,1694308511.314629,1694308200, -2801961,,,118.96009688666668,117.0,119.0,,,,143,1694308511.314673,1694308200, -2801962,,,0.4673576026766666,0.0,9.328,,,,144,1694308511.314737,1694308200, -2801963,,,-70.72338738,-73.0,-68.0,,,,45,1694308511.314788,1694308200, -2801964,,,,,,,440.069,440.069,151,1694308511.314829,1694308200, -2801965,,,,,,,0.23,442.2169999998381,152,1694308511.3148682,1694308200, -2801966,,,101.64868988333328,76.0,130.0,,,,153,1694308511.3149064,1694308200, -2801967,,,119.29784260666663,79.0,152.0,,,,154,1694308511.314947,1694308200, -2801968,,,60.92943217333337,0.0,110.0,,,,155,1694308511.3149867,1694308200, -2801969,,,0.8533644492,0.63,1.0,,,,156,1694308511.3150342,1694308200, -2801970,,,126.88761039333332,91.0,128.0,,,,146,1694308511.3150744,1694308200, -2801971,,,0.9389429315733332,0.789,1.192,,,,55,1694308511.3151135,1694308200, -2801991,,,0.0,0.0,0.0,,,,20,1694308811.4126964,1694308500, -2801992,,,181.10076677,181.0,182.0,,,,6,1694308811.4127457,1694308500, -2801993,,,0.0,0.0,0.0,,,,19,1694308811.4127915,1694308500, -2801994,,,126.0,126.0,126.0,,,,5,1694308811.4128385,1694308500, -2801995,,,752.2216392855338,719.79,1556.66,,,,28,1694308811.412881,1694308500, -2801637,,,0.0,0.0,0.0,,,,20,1694307011.3297937,1694306700, -2801638,,,177.0,177.0,177.0,,,,6,1694307011.3298423,1694306700, -2801639,,,0.0,0.0,0.0,,,,19,1694307011.3298917,1694306700, -2801640,,,126.0,126.0,126.0,,,,5,1694307011.329935,1694306700, -2801641,,,5590.5176448874345,5503.07,5860.59,,,,28,1694307011.3299758,1694306700, -2801642,,,7982.652394752215,7982.384,7982.8476,,,,29,1694307011.3300164,1694306700, -2801643,,,,,,,33.934329,3251.7596168199807,52,1694307011.330057,1694306700,1694171005.526459 -2801644,,,,,,,454.5453,7904.263199999898,57,1694307011.3300998,1694306700, -2801645,,,49.227336161605685,1.30584618595352,1317.64198475319,,,,134,1694307011.3301404,1694306700, -2801646,,,3.0691302882619493,0.771997411159481,42.7393197535573,,,,135,1694307011.3301835,1694306700, -2801647,,,2693.8100135860327,2677.65,2705.03,,,,59,1694307011.3302264,1694306700, -2801648,,,,,,,4409.5664,4409.482899999999,44,1694307011.3302677,1694306700, -2801649,,,,,,,0.0018,0.0,58,1694307011.33031,1694306700, -2801650,,,121.21573217723336,120.92,121.42,,,,35,1694307011.3303502,1694306700, -2801651,,,2896.7102200936656,2823.55,3180.97,,,,36,1694307011.3304126,1694306700, -2801652,,,,,,,3573.2812,3573.1064,41,1694307011.3304782,1694306700, -2801653,,,,,,,2.4905,2.4905,40,1694307011.3305223,1694306700, -2801654,,,121.2157323130667,120.92,121.42,,,,24,1694307011.3305645,1694306700, -2801655,,,100.0,100.0,100.0,,,,17,1694307011.330612,1694306700, -2801656,,,73.2,73.2,73.2,,,,18,1694307011.3306527,1694306700, -2801657,,,73.19198934533334,73.0,73.2,,,,22,1694307011.330745,1694306700, -2801658,,,63.293712616666674,62.0,64.0,,,,14,1694307011.3308132,1694306700, -2801659,,,-59.99969982333334,-61.0,-58.0,,,,145,1694307011.3308954,1694306700, -2801660,,,,,,,56.343,56.343,137,1694307011.3309417,1694306700, -2801661,,,,,,,0.019,56.46299999999341,138,1694307011.330989,1694306700, -2801662,,,0.0,0.0,0.0,,,,139,1694307011.3310697,1694306700, -2801663,,,0.0,0.0,0.0,,,,140,1694307011.331115,1694306700, -2801664,,,0.0,0.0,0.0,,,,141,1694307011.3311603,1694306700, -2801665,,,0.0,0.0,0.0,,,,142,1694307011.3311994,1694306700, -2801666,,,118.0,118.0,118.0,,,,143,1694307011.3312447,1694306700, -2801667,,,0.0,0.0,0.0,,,,144,1694307011.3312914,1694306700, -2801668,,,-68.54808826,-70.0,-67.0,,,,45,1694307011.3313391,1694306700, -2801669,,,,,,,440.025,440.025,151,1694307011.3313792,1694306700, -2801670,,,,,,,0.186,442.172999999838,152,1694307011.3314445,1694306700, -2801671,,,100.54537324666666,91.0,122.0,,,,153,1694307011.3315096,1694306700, -2801672,,,117.1654238,105.0,147.0,,,,154,1694307011.3315606,1694306700, -2801673,,,58.93260158000001,0.0,106.0,,,,155,1694307011.3316026,1694306700, -2801674,,,0.8600302090000003,0.7,1.0,,,,156,1694307011.3316438,1694306700, -2801675,,,126.0,126.0,126.0,,,,146,1694307011.3317194,1694306700, -2801676,,,0.9286215279199996,0.833,1.167,,,,55,1694307011.331764,1694306700, -2801814,,,0.0,0.0,0.0,,,,20,1694307911.5492084,1694307600, -2801815,,,179.0,179.0,179.0,,,,6,1694307911.549261,1694307600, -2801816,,,0.0,0.0,0.0,,,,19,1694307911.5493138,1694307600, -2801817,,,126.0,126.0,126.0,,,,5,1694307911.5493665,1694307600, -2801818,,,2745.5092132496,2702.06,2766.68,,,,28,1694307911.549454,1694307600, -2801819,,,7983.865212499656,7983.7348,7983.9632,,,,29,1694307911.5496628,1694307600, -2801820,,,,,,,34.3932868400001,3252.2185746599803,52,1694307911.5497856,1694307600,1694171005.526459 -2801821,,,,,,,455.6609,7905.378799999897,57,1694307911.549842,1694307600, -2801822,,,291.4771530296699,3.1377023937409,986.638570933119,,,,134,1694307911.5498946,1694307600, -2801823,,,7.946349188079765,2.05058814495122,17.101411701057,,,,135,1694307911.5499952,1694307600, -2801824,,,1265.2004356494333,1243.68,1275.98,,,,59,1694307911.550096,1694307600, -2801825,,,,,,,4410.0889,4410.005399999999,44,1694307911.5501866,1694307600, -2801826,,,,,,,0.0018,0.0,58,1694307911.5502524,1694307600, -2801827,,,121.67707383463332,121.51,122.0,,,,35,1694307911.550316,1694307600, -2801828,,,1480.3096153404,1458.38,1490.7,,,,36,1694307911.5503795,1694307600, -2801829,,,,,,,3573.8743,3573.6995,41,1694307911.550449,1694307600, -2801830,,,,,,,2.4905,2.4905,40,1694307911.550521,1694307600, -2801831,,,121.67707391206667,121.51,122.0,,,,24,1694307911.5506284,1694307600, -2801832,,,100.0,100.0,100.0,,,,17,1694307911.55073,1694307600, -2801833,,,73.322765016,73.2,73.4,,,,18,1694307911.550794,1694307600, -2801834,,,73.42534857266668,73.2,73.6,,,,22,1694307911.5508547,1694307600, -2801835,,,63.90199162,61.0,66.0,,,,14,1694307911.550922,1694307600, -2801836,,,-60.56614395,-63.0,-58.0,,,,145,1694307911.5510156,1694307600, -2801837,,,,,,,56.346,56.346,137,1694307911.5510707,1694307600, -2801838,,,,,,,0.022,56.46599999999341,138,1694307911.551124,1694307600, -2801839,,,0.0,0.0,0.0,,,,139,1694307911.551205,1694307600, -2801840,,,0.0,0.0,0.0,,,,140,1694307911.5512571,1694307600, -2801841,,,0.0,0.0,0.0,,,,141,1694307911.5513084,1694307600, -2801842,,,0.0,0.0,0.0,,,,142,1694307911.5513575,1694307600, -2801709,,,120.8053541229,120.42,121.31,,,,35,1694307311.3936238,1694307000, -2801710,,,3096.622459344433,2814.93,3202.74,,,,36,1694307311.393736,1694307000, -2801711,,,,,,,3573.5436,3573.3688,41,1694307311.393788,1694307000, -2801712,,,,,,,2.4905,2.4905,40,1694307311.3938365,1694307000, -2801713,,,120.80535373736669,120.42,121.31,,,,24,1694307311.3938906,1694307000, -2801714,,,100.0,100.0,100.0,,,,17,1694307311.393939,1694307000, -2801715,,,73.2,73.2,73.2,,,,18,1694307311.3939874,1694307000, -2801716,,,73.10867553733333,73.0,73.2,,,,22,1694307311.3940363,1694307000, -2801717,,,65.29339005333333,64.0,66.0,,,,14,1694307311.394085,1694307000, -2801718,,,-59.82030369666667,-61.0,-58.0,,,,145,1694307311.3941338,1694307000, -2801719,,,,,,,56.344,56.344,137,1694307311.3941877,1694307000, -2801720,,,,,,,0.02,56.463999999993405,138,1694307311.394277,1694307000, -2801721,,,16.703340606666668,0.0,668.0,,,,139,1694307311.3943522,1694307000, -2801722,,,56.68007692333333,0.0,1066.0,,,,140,1694307311.3944192,1694307000, -2801723,,,51.84681902333333,0.0,1058.0,,,,141,1694307311.3944702,1694307000, -2801724,,,0.0156225342,0.0,0.63,,,,142,1694307311.3945189,1694307000, -2801725,,,117.78005892666668,115.0,118.0,,,,143,1694307311.394569,1694307000, -2801726,,,0.4892903583233334,0.0,9.205,,,,144,1694307311.3946214,1694307000, -2801727,,,-68.87890623999999,-70.0,-66.0,,,,45,1694307311.3946702,1694307000, -2801728,,,,,,,440.034,440.034,151,1694307311.3947525,1694307000, -2801729,,,,,,,0.195,442.181999999838,152,1694307311.3948042,1694307000, -2801730,,,101.19807377666667,91.0,121.0,,,,153,1694307311.3948536,1694307000, -2801731,,,118.57013984666666,106.0,147.0,,,,154,1694307311.3949032,1694307000, -2801732,,,60.60429181666663,0.0,104.0,,,,155,1694307311.394951,1694307000, -2801733,,,0.8547214394999998,0.71,0.99,,,,156,1694307311.3950016,1694307000, -2801734,,,125.96701706666668,125.0,126.0,,,,146,1694307311.3950517,1694307000, -2801735,,,0.941159348890001,0.838,1.172,,,,55,1694307311.3951018,1694307000, -2802050,,,0.0,0.0,0.0,,,,20,1694309117.016792,1694308800, -2802051,,,182.0,182.0,182.0,,,,6,1694309117.0168352,1694308800, -2802052,,,0.0,0.0,0.0,,,,19,1694309117.0168784,1694308800, -2802053,,,126.0,126.0,126.0,,,,5,1694309117.0169237,1694308800, -2802054,,,729.7912030486334,689.5,757.55,,,,28,1694309117.0169666,1694308800, -2802055,,,7984.30081397496,7984.2633,7984.3264,,,,29,1694309117.0170248,1694308800, -2802056,,,,,,,34.54270732,3252.3679951399804,52,1694309117.017108,1694308800,1694171005.526459 -2802057,,,,,,,456.0241,7905.741999999896,57,1694309117.0171783,1694308800, -2802058,,,386.4125658321229,54.9010014175198,4126.32645739904,,,,134,1694309117.017234,1694308800, -2802059,,,4.345706424351334,1.66096462014552,27.9912333394187,,,,135,1694309117.0172882,1694308800, -2802060,,,203.55321886650003,179.13,225.61,,,,59,1694309117.0173576,1694308800, -2802061,,,,,,,4410.2214,4410.1379,44,1694309117.017419,1694308800, -2802062,,,,,,,0.0018,0.0,58,1694309117.0174866,1694308800, -2802063,,,122.71091572040004,122.4,123.11,,,,35,1694309117.0175323,1694308800, -2802064,,,526.2379131354668,510.34,534.69,,,,36,1694309117.0183775,1694308800, -2802065,,,,,,,3574.105,3573.9302,41,1694309117.0184822,1694308800, -2802066,,,,,,,2.4905,2.4905,40,1694309117.0185456,1694308800, -2802067,,,122.71091529523336,122.4,123.11,,,,24,1694309117.0185924,1694308800, -2802068,,,100.0,100.0,100.0,,,,17,1694309117.0186603,1694308800, -2802069,,,73.00602196933333,73.0,73.2,,,,18,1694309117.0187752,1694308800, -2802070,,,73.2,73.2,73.2,,,,22,1694309117.018855,1694308800, -2802071,,,62.79396461333332,62.0,64.0,,,,14,1694309117.0189097,1694308800, -2802072,,,-60.77859272999999,-62.0,-58.0,,,,145,1694309117.0189643,1694308800, -2802073,,,,,,,56.349,56.349,137,1694309117.0190234,1694308800, -2802074,,,,,,,0.025,56.4689999999934,138,1694309117.019072,1694308800, -2802075,,,0.0,0.0,0.0,,,,139,1694309117.019127,1694308800, -2802076,,,0.0,0.0,0.0,,,,140,1694309117.019176,1694308800, -2802077,,,0.0,0.0,0.0,,,,141,1694309117.0192187,1694308800, -2802078,,,0.0,0.0,0.0,,,,142,1694309117.0192702,1694308800, -2802079,,,119.80115179,119.0,120.0,,,,143,1694309117.0193238,1694308800, -2802080,,,0.0,0.0,0.0,,,,144,1694309117.019366,1694308800, -2802081,,,-69.38396974333332,-72.0,-69.0,,,,45,1694309117.019421,1694308800, -2802082,,,,,,,440.086,440.086,151,1694309117.0194714,1694308800, -2802083,,,,,,,0.247,442.233999999838,152,1694309117.019544,1694308800, -2802084,,,104.47142455333332,92.0,126.0,,,,153,1694309117.0195937,1694308800, -2802085,,,120.41907570666667,106.0,137.0,,,,154,1694309117.0196586,1694308800, -2802086,,,58.09382979000001,0.0,92.0,,,,155,1694309117.0197637,1694308800, -2802087,,,0.8687033332,0.73,1.0,,,,156,1694309117.0198152,1694308800, -2802088,,,127.9748772866667,126.0,128.0,,,,146,1694309117.0198667,1694308800, -2802089,,,0.941198546806666,0.831,1.068,,,,55,1694309117.0199103,1694308800, -2801763,,,19.183611165692447,1.45078513717063,110.105366869732,,,,134,1694307611.6090198,1694307300, -2801764,,,3.684888740171804,0.842545572916667,8.15856443002603,,,,135,1694307611.6090631,1694307300, -2801765,,,2030.3687529675335,287.97,3391.51,,,,59,1694307611.6091046,1694307300, -2801766,,,,,,,4409.9837,4409.900199999999,44,1694307611.6091497,1694307300, -2801767,,,,,,,0.0018,0.0,58,1694307611.6091928,1694307300, -2801768,,,121.33790022823337,120.83,122.03,,,,35,1694307611.6092367,1694307300, -2801769,,,2201.6670303266665,515.59,2843.84,,,,36,1694307611.6092832,1694307300, -2801770,,,,,,,3573.7511,3573.5763,41,1694307611.6093338,1694307300, -2801771,,,,,,,2.4905,2.4905,40,1694307611.609377,1694307300, -2801772,,,121.3379000898,120.83,122.03,,,,24,1694307611.6094198,1694307300, -2801773,,,100.0,100.0,100.0,,,,17,1694307611.609463,1694307300, -2801774,,,73.2,73.2,73.2,,,,18,1694307611.6095052,1694307300, -2801775,,,73.34526695,73.0,73.6,,,,22,1694307611.6095536,1694307300, -2801776,,,66.58042694666666,66.0,68.0,,,,14,1694307611.609607,1694307300, -2801777,,,-59.479569473333335,-61.0,-58.0,,,,145,1694307611.6097455,1694307300, -2801778,,,,,,,56.346,56.346,137,1694307611.609819,1694307300, -2801779,,,,,,,0.022,56.46599999999341,138,1694307611.609869,1694307300, -2801780,,,15.072952673333331,0.0,668.0,,,,139,1694307611.609913,1694307300, -2801781,,,56.780426383333335,0.0,1080.0,,,,140,1694307611.6099577,1694307300, -2801782,,,52.067016040000006,0.0,1061.0,,,,141,1694307611.609999,1694307300, -2801783,,,0.0141084465,0.0,0.63,,,,142,1694307611.6100426,1694307300, -2801784,,,118.02633988333332,116.0,119.0,,,,143,1694307611.6100855,1694307300, -2801785,,,0.4888044787833333,0.0,9.205,,,,144,1694307611.610125,1694307300, -2801786,,,-66.72652780333334,-71.0,-63.0,,,,45,1694307611.610168,1694307300, -2801787,,,,,,,440.042,440.042,151,1694307611.61021,1694307300, -2801788,,,,,,,0.204,442.190999999838,152,1694307611.6102507,1694307300, -2801789,,,104.62250418666666,91.0,130.0,,,,153,1694307611.6102934,1694307300, -2801790,,,122.14786683333334,106.0,143.0,,,,154,1694307611.6103363,1694307300, -2801791,,,61.84204844666665,0.0,96.0,,,,155,1694307611.61038,1694307300, -2801792,,,0.8573497019666667,0.7,1.0,,,,156,1694307611.610428,1694307300, -2801793,,,126.35059447666669,125.0,127.0,,,,146,1694307611.6104698,1694307300, -2801794,,,0.9667482737200004,0.84,1.132,,,,55,1694307611.6105125,1694307300, -2802227,,,0.0,0.0,0.0,,,,20,1694310011.3752382,1694309700, -2802228,,,184.0,184.0,184.0,,,,6,1694310011.3752866,1694309700, -2802229,,,0.0,0.0,0.0,,,,19,1694310011.37534,1694309700, -2802230,,,126.0,126.0,126.0,,,,5,1694310011.3753908,1694309700, -2802231,,,2349.744074518067,606.1,5483.57,,,,28,1694310011.3754334,1694309700, -2802232,,,7984.745537536006,7984.6771,7984.8223,,,,29,1694310011.3754833,1694309700, -2802233,,,,,,,34.74672058,3252.5720083999804,52,1694310011.375538,1694309700,1694171005.526459 -2802234,,,,,,,456.52,7906.237899999896,57,1694310011.3755832,1694309700, -2802235,,,873.8581363089223,51.4695881301059,4357.27305126942,,,,134,1694310011.3756251,1694309700, -2802236,,,4.283316228766863,1.38232269699103,12.881939139669,,,,135,1694310011.3756669,1694309700, -2802237,,,1044.5890895058665,184.38,2630.41,,,,59,1694310011.3757396,1694309700, -2802238,,,,,,,4410.435,4410.3515,44,1694310011.3757842,1694309700, -2802239,,,,,,,0.0018,0.0,58,1694310011.3758328,1694309700, -2802240,,,123.02732133950002,122.01,123.66,,,,35,1694310011.375882,1694309700, -2802241,,,1305.1737569275665,421.67,2853.16,,,,36,1694310011.3759346,1694309700, -2802242,,,,,,,3574.3873,3574.2125,41,1694310011.3759756,1694309700, -2802243,,,,,,,2.4905,2.4905,40,1694310011.3760164,1694309700, -2802244,,,123.02732229593332,122.01,123.66,,,,24,1694310011.3760612,1694309700, -2802245,,,100.0,100.0,100.0,,,,17,1694310011.3761072,1694309700, -2802246,,,72.971981791,72.9,73.0,,,,18,1694310011.3761485,1694309700, -2802247,,,72.935982302,72.9,73.0,,,,22,1694310011.376191,1694309700, -2802248,,,58.30351130333334,57.0,59.0,,,,14,1694310011.376232,1694309700, -2802249,,,-59.60094740666666,-61.0,-59.0,,,,145,1694310011.3762808,1694309700, -2802250,,,,,,,56.352,56.352,137,1694310011.3763354,1694309700, -2802251,,,,,,,0.028,56.4719999999934,138,1694310011.3763828,1694309700, -2802252,,,0.0,0.0,0.0,,,,139,1694310011.3764296,1694309700, -2802253,,,0.0,0.0,0.0,,,,140,1694310011.376476,1694309700, -2802254,,,0.0,0.0,0.0,,,,141,1694310011.3765175,1694309700, -2802255,,,0.0,0.0,0.0,,,,142,1694310011.3765607,1694309700, -2802256,,,119.7789502966667,119.0,121.0,,,,143,1694310011.3766024,1694309700, -2802257,,,0.0,0.0,0.0,,,,144,1694310011.376649,1694309700, -2802258,,,-68.22247158666666,-72.0,-67.0,,,,45,1694310011.3767166,1694309700, -2802259,,,,,,,440.111,440.111,151,1694310011.3767686,1694309700, -2802260,,,,,,,0.273,442.2599999998381,152,1694310011.376814,1694309700, -2802261,,,102.41711520000004,91.0,124.0,,,,153,1694310011.3768609,1694309700, -2802262,,,118.32179189000004,106.0,133.0,,,,154,1694310011.376909,1694309700, -2802263,,,57.775039890000016,0.0,93.0,,,,155,1694310011.3769512,1694309700, -2802264,,,0.8665619858333332,0.72,1.0,,,,156,1694310011.3770008,1694309700, -2802265,,,128.34919678333335,127.0,129.0,,,,146,1694310011.3770416,1694309700, -2801843,,,118.51840425666668,118.0,119.0,,,,143,1694307911.5514064,1694307600, -2801844,,,0.0,0.0,0.0,,,,144,1694307911.551489,1694307600, -2801845,,,-69.69430498666667,-74.0,-65.0,,,,45,1694307911.5515802,1694307600, -2801846,,,,,,,440.052,440.052,151,1694307911.5516706,1694307600, -2801847,,,,,,,0.213,442.1999999998381,152,1694307911.551798,1694307600, -2801848,,,113.15693992333335,93.0,143.0,,,,153,1694307911.5518754,1694307600, -2801849,,,132.58688255333328,103.0,160.0,,,,154,1694307911.5519514,1694307600, -2801850,,,68.2821219866667,0.0,97.0,,,,155,1694307911.5520167,1694307600, -2801851,,,0.8538035855000011,0.75,1.0,,,,156,1694307911.552081,1694307600, -2801852,,,126.9960566,126.0,127.0,,,,146,1694307911.5521438,1694307600, -2801853,,,1.0459628459600006,0.813,1.265,,,,55,1694307911.552215,1694307600, -2802404,,,0.0,0.0,0.0,,,,20,1694310913.47231,1694310600, -2802405,,,186.0,186.0,186.0,,,,6,1694310913.472348,1694310600, -2802406,,,0.0,0.0,0.0,,,,19,1694310913.4723845,1694310600, -2802407,,,126.0,126.0,126.0,,,,5,1694310913.472424,1694310600, -2802408,,,294.64135386679993,244.58,341.58,,,,28,1694310913.472462,1694310600, -2802409,,,7985.305352707528,7985.2897,7985.3154,,,,29,1694310913.4724994,1694310600, -2802410,,,,,,,34.94958192,3252.77486973998,52,1694310913.4725375,1694310600,1694171005.526459 -2802411,,,,,,,457.0131,7906.730999999896,57,1694310913.472577,1694310600, -2802412,,,158.5040307096713,65.4051311024086,342.242988882403,,,,134,1694310913.4726136,1694310600, -2802413,,,3.2804620062722445,1.72462401480951,6.58327901228332,,,,135,1694310913.472651,1694310600, -2802414,,,200.6301884706,173.52,225.06,,,,59,1694310913.4727154,1694310600, -2802415,,,,,,,4410.6723,4410.5888,44,1694310913.4727566,1694310600, -2802416,,,,,,,0.0018,0.0,58,1694310913.472793,1694310600, -2802417,,,122.7528750082,122.47,123.05,,,,35,1694310913.4728286,1694310600, -2802418,,,94.00648199606668,69.12,128.42,,,,36,1694310913.4728649,1694310600, -2802419,,,,,,,3574.6431,3574.4683,41,1694310913.4729004,1694310600, -2802420,,,,,,,2.4905,2.4905,40,1694310913.4729364,1694310600, -2802421,,,122.75287473716668,122.47,123.05,,,,24,1694310913.4729729,1694310600, -2802422,,,100.0,100.0,100.0,,,,17,1694310913.4730089,1694310600, -2802423,,,72.9,72.9,72.9,,,,18,1694310913.4730446,1694310600, -2802424,,,73.22002578733334,73.2,73.4,,,,22,1694310913.4730916,1694310600, -2802425,,,61.77469199666666,60.0,62.0,,,,14,1694310913.473169,1694310600, -2802426,,,-59.69966757000001,-61.0,-58.0,,,,145,1694310913.4732249,1694310600, -2802427,,,,,,,56.355,56.355,137,1694310913.4732642,1694310600, -2802428,,,,,,,0.031,56.4749999999934,138,1694310913.4733014,1694310600, -2802429,,,0.0,0.0,0.0,,,,139,1694310913.4733453,1694310600, -2802430,,,0.0,0.0,0.0,,,,140,1694310913.4733837,1694310600, -2802431,,,0.0,0.0,0.0,,,,141,1694310913.4734218,1694310600, -2802432,,,0.0,0.0,0.0,,,,142,1694310913.4734588,1694310600, -2802433,,,119.0,119.0,119.0,,,,143,1694310913.4734964,1694310600, -2802434,,,0.0,0.0,0.0,,,,144,1694310913.4735322,1694310600, -2802435,,,-68.40353882666668,-71.0,-66.0,,,,45,1694310913.4735675,1694310600, -2802436,,,,,,,440.137,440.137,151,1694310913.4736042,1694310600, -2802437,,,,,,,0.298,442.284999999838,152,1694310913.4736423,1694310600, -2802438,,,102.58207050333338,91.0,128.0,,,,153,1694310913.473711,1694310600, -2802439,,,118.6132137166666,106.0,146.0,,,,154,1694310913.4737525,1694310600, -2802440,,,57.38653646000001,0.0,96.0,,,,155,1694310913.4737918,1694310600, -2802441,,,0.8661546310333331,0.74,1.0,,,,156,1694310913.4738295,1694310600, -2802442,,,127.68670761666668,127.0,128.0,,,,146,1694310913.4738705,1694310600, -2802443,,,0.9297008711833334,0.834,1.141,,,,55,1694310913.4739175,1694310600, -2801893,,,73.06093619066667,72.9,73.2,,,,22,1694308211.3713844,1694307900, -2801894,,,59.54605473666666,59.0,61.0,,,,14,1694308211.3714268,1694307900, -2801895,,,-60.96384947999999,-63.0,-59.0,,,,145,1694308211.371469,1694307900, -2801896,,,,,,,56.347,56.347,137,1694308211.3715096,1694307900, -2801897,,,,,,,0.023,56.466999999993405,138,1694308211.3715534,1694307900, -2801898,,,12.591958046666663,0.0,681.0,,,,139,1694308211.3715942,1694307900, -2801899,,,33.19511580333333,0.0,1104.0,,,,140,1694308211.3716345,1694307900, -2801900,,,29.019524996666664,0.0,1102.0,,,,141,1694308211.371698,1694307900, -2801901,,,0.0180876456,0.0,1.0,,,,142,1694308211.3717432,1694307900, -2801902,,,118.95894418,117.0,119.0,,,,143,1694308211.3717835,1694307900, -2801903,,,0.2820841862533333,0.0,9.344,,,,144,1694308211.3718238,1694307900, -2801904,,,-70.42869899666665,-72.0,-68.0,,,,45,1694308211.371864,1694307900, -2801905,,,,,,,440.06,440.06,151,1694308211.371904,1694307900, -2801906,,,,,,,0.222,442.20899999983806,152,1694308211.3719466,1694307900, -2801907,,,105.75586683000004,69.0,135.0,,,,153,1694308211.3719864,1694307900, -2801908,,,124.33000519666668,69.0,149.0,,,,154,1694308211.3720262,1694307900, -2801909,,,64.28767135000002,0.0,103.0,,,,155,1694308211.3720665,1694307900, -2801910,,,0.8511182454333331,0.72,1.0,,,,156,1694308211.3721066,1694307900, -2801911,,,126.92245785,64.0,128.0,,,,146,1694308211.3721464,1694307900, -2801912,,,0.9792420227066664,0.725,1.166,,,,55,1694308211.372185,1694307900, -2801996,,,7984.237584637037,7984.2017,7984.2633,,,,29,1694308811.412924,1694308500, -2801997,,,,,,,34.51674798,3252.3420357999803,52,1694308811.4129665,1694308500,1694171005.526459 -2801998,,,,,,,455.961,7905.678899999896,57,1694308811.4130125,1694308500, -2801999,,,235.4570125032689,49.5195670382939,1608.35219246821,,,,134,1694308811.413055,1694308500, -2802000,,,2.718424234123573,1.52407171241781,7.39252006695591,,,,135,1694308811.4131036,1694308500, -2802001,,,222.1775986642667,196.62,1020.76,,,,59,1694308811.4131455,1694308500, -2802002,,,,,,,4410.2026,4410.119099999999,44,1694308811.4131987,1694308500, -2802003,,,,,,,0.0018,0.0,58,1694308811.413263,1694308500, -2802004,,,122.35615557346664,122.0,122.9,,,,35,1694308811.413308,1694308500, -2802005,,,530.1214734505667,521.95,542.42,,,,36,1694308811.41335,1694308500, -2802006,,,,,,,3574.0607,3573.8859,41,1694308811.413429,1694308500, -2802007,,,,,,,2.4905,2.4905,40,1694308811.413474,1694308500, -2802008,,,122.35615545859996,122.0,122.9,,,,24,1694308811.413516,1694308500, -2802009,,,100.0,100.0,100.0,,,,17,1694308811.4135575,1694308500, -2802010,,,73.0,73.0,73.0,,,,18,1694308811.413599,1694308500, -2802011,,,73.2,73.2,73.2,,,,22,1694308811.4136422,1694308500, -2802012,,,60.63384366,60.0,62.0,,,,14,1694308811.4137266,1694308500, -2802013,,,-60.258162350000006,-63.0,-58.0,,,,145,1694308811.413771,1694308500, -2802014,,,,,,,56.349,56.349,137,1694308811.4138134,1694308500, -2802015,,,,,,,0.025,56.4689999999934,138,1694308811.4138572,1694308500, -2802016,,,17.952963280000002,0.0,689.0,,,,139,1694308811.4138982,1694308500, -2802017,,,59.01330552,0.0,1129.0,,,,140,1694308811.413974,1694308500, -2802018,,,54.00280103666667,0.0,1098.0,,,,141,1694308811.414044,1694308500, -2802019,,,0.0160600087999999,0.0,0.62,,,,142,1694308811.4140997,1694308500, -2802020,,,119.09416720666664,118.0,120.0,,,,143,1694308811.414142,1694308500, -2802021,,,0.5013628202133333,0.0,9.447,,,,144,1694308811.414183,1694308500, -2802022,,,-70.00826675666666,-72.0,-68.0,,,,45,1694308811.414224,1694308500, -2802023,,,,,,,440.077,440.077,151,1694308811.4142652,1694308500, -2802024,,,,,,,0.238,442.224999999838,152,1694308811.4143078,1694308500, -2802025,,,96.90100567999995,34.0,126.0,,,,153,1694308811.4143493,1694308500, -2802026,,,112.82610766333336,34.0,136.0,,,,154,1694308811.414397,1694308500, -2802027,,,56.23453184666669,0.0,99.0,,,,155,1694308811.4144382,1694308500, -2802028,,,0.8661339118666664,0.65,1.0,,,,156,1694308811.4144788,1694308500, -2802029,,,122.03470316666666,40.0,128.0,,,,146,1694308811.4145195,1694308500, -2802030,,,0.9223190618333332,0.828,1.063,,,,55,1694308811.4145608,1694308500, -2802109,,,0.0,0.0,0.0,,,,20,1694309412.232119,1694309100, -2802110,,,182.66398660666667,182.0,183.0,,,,6,1694309412.232166,1694309100, -2802111,,,0.0,0.0,0.0,,,,19,1694309412.232208,1694309100, -2802112,,,126.0,126.0,126.0,,,,5,1694309412.2322557,1694309100, -2802113,,,1893.340496676433,691.53,2691.68,,,,28,1694309412.2322955,1694309100, -2802114,,,7984.381306704129,7984.3264,7984.4523,,,,29,1694309412.2323377,1694309100, -2802115,,,,,,,34.59450258,3252.41979039998,52,1694309412.2323773,1694309100,1694171005.526459 -2802116,,,,,,,456.15,7905.867899999896,57,1694309412.2324212,1694309100, -2802117,,,176.6179403091288,45.2927856086789,4126.32645739904,,,,134,1694309412.2324767,1694309100, -2802118,,,2.9310751135211164,1.64223147055885,27.9912333394187,,,,135,1694309412.2325163,1694309100, -2802119,,,812.9807731656667,179.33,1211.09,,,,59,1694309412.2325647,1694309100, -2802120,,,,,,,4410.2728,4410.189299999999,44,1694309412.2326047,1694309100, -2802121,,,,,,,0.0018,0.0,58,1694309412.232654,1694309100, -2802122,,,122.74011555086668,122.41,123.39,,,,35,1694309412.2327187,1694309100, -2802123,,,1080.3795647052666,510.09,1482.2,,,,36,1694309412.232762,1694309100, -2802124,,,,,,,3574.1795,3574.0047000000004,41,1694309412.2328017,1694309100, -2802125,,,,,,,2.4905,2.4905,40,1694309412.2328472,1694309100, -2802126,,,122.74011703996668,122.41,123.39,,,,24,1694309412.2328916,1694309100, -2802127,,,100.0,100.0,100.0,,,,17,1694309412.2329435,1694309100, -2802128,,,73.17728021666667,73.0,73.2,,,,18,1694309412.2329886,1694309100, -2802129,,,73.49816621933334,73.2,73.6,,,,22,1694309412.233033,1694309100, -2802130,,,62.46589308666667,62.0,64.0,,,,14,1694309412.233078,1694309100, -2802131,,,-61.13838405999999,-62.0,-59.0,,,,145,1694309412.233124,1694309100, -2802132,,,,,,,56.351,56.351,137,1694309412.233177,1694309100, -2802133,,,,,,,0.027,56.4709999999934,138,1694309412.2332263,1694309100, -2802134,,,17.790136166666663,0.0,693.0,,,,139,1694309412.233299,1694309100, -2802135,,,50.92700951,0.0,1424.0,,,,140,1694309412.233344,1694309100, -2802136,,,45.70079920333333,0.0,1256.0,,,,141,1694309412.233397,1694309100, -2802137,,,0.0150787885666666,0.0,0.62,,,,142,1694309412.233457,1694309100, -2802138,,,119.7391726,118.0,120.0,,,,143,1694309412.233514,1694309100, -2802139,,,0.4277961337466667,0.0,11.869,,,,144,1694309412.233556,1694309100, -2802140,,,-70.30181774333333,-72.0,-69.0,,,,45,1694309412.2335944,1694309100, -2802141,,,,,,,440.094,440.094,151,1694309412.2336352,1694309100, -2802142,,,,,,,0.256,442.2429999998381,152,1694309412.2336948,1694309100, -2802143,,,104.40746499333336,76.0,148.0,,,,153,1694309412.233739,1694309100, -2802144,,,120.74433428666666,84.0,168.0,,,,154,1694309412.2337768,1694309100, -2802145,,,58.40072060666665,0.0,116.0,,,,155,1694309412.233828,1694309100, -2802146,,,0.8668756480333332,0.63,1.0,,,,156,1694309412.233868,1694309100, -2802147,,,127.99355042333332,125.0,129.0,,,,146,1694309412.23392,1694309100, -2802148,,,0.9437041061366668,0.659,1.312,,,,55,1694309412.2339604,1694309100, -2802286,,,0.0,0.0,0.0,,,,20,1694310315.910726,1694310000, -2802287,,,184.79024037,184.0,185.0,,,,6,1694310315.9107778,1694310000, -2802288,,,0.0,0.0,0.0,,,,19,1694310315.910821,1694310000, -2802289,,,126.0,126.0,126.0,,,,5,1694310315.9108632,1694310000, -2802290,,,4103.272594473067,641.84,6570.9,,,,28,1694310315.9109044,1694310000, -2802291,,,7985.073142697703,7984.8223,7985.2416,,,,29,1694310315.910945,1694310000, -2802292,,,,,,,34.9192206000001,3252.7445084199803,52,1694310315.910987,1694310000,1694171005.526459 -2802293,,,,,,,456.9393,7906.657199999896,57,1694310315.91103,1694310000, -2802294,,,104.06418893499058,1.69442329627486,735.714352406089,,,,134,1694310315.911069,1694310000, -2802295,,,2.795875159723885,1.34144280204608,8.348283587423,,,,135,1694310315.911109,1694310000, -2802296,,,1949.529998864733,201.26,3813.85,,,,59,1694310315.911149,1694310000, -2802297,,,,,,,4410.6365,4410.552999999999,44,1694310315.911188,1694310000, -2802298,,,,,,,0.0018,0.0,58,1694310315.911227,1694310000, -2802299,,,122.16704534633332,121.71,123.03,,,,35,1694310315.9112654,1694310000, -2802300,,,2153.0064014655,440.58,2779.74,,,,36,1694310315.9113028,1694310000, -2802301,,,,,,,3574.6051,3574.4303000000004,41,1694310315.9113436,1694310000, -2802302,,,,,,,2.4905,2.4905,40,1694310315.911384,1694310000, -2802303,,,122.16704464283332,121.71,123.03,,,,24,1694310315.9114244,1694310000, -2802304,,,100.0,100.0,100.0,,,,17,1694310315.9114635,1694310000, -2802305,,,72.9,72.9,72.9,,,,18,1694310315.9115024,1694310000, -2802306,,,73.23096925533333,73.0,73.4,,,,22,1694310315.9115424,1694310000, -2802307,,,58.0,58.0,58.0,,,,14,1694310315.9115825,1694310000, -2802308,,,-59.18059431666667,-61.0,-58.0,,,,145,1694310315.9116218,1694310000, -2802309,,,,,,,56.353,56.353,137,1694310315.9116602,1694310000, -2802310,,,,,,,0.029,56.4729999999934,138,1694310315.9117353,1694310000, -2802311,,,14.795527733333335,0.0,680.0,,,,139,1694310315.911779,1694310000, -2802312,,,54.33195959666666,0.0,1102.0,,,,140,1694310315.911821,1694310000, -2802313,,,50.307877430000005,0.0,1096.0,,,,141,1694310315.9118602,1694310000, -2802314,,,0.013340794,0.0,0.62,,,,142,1694310315.911901,1694310000, -2802315,,,119.18103119666668,117.0,120.0,,,,143,1694310315.911942,1694310000, -2802316,,,0.4599415957233333,0.0,9.336,,,,144,1694310315.9120162,1694310000, -2802317,,,-68.66200473666666,-72.0,-64.0,,,,45,1694310315.912065,1694310000, -2802318,,,,,,,440.12,440.12,151,1694310315.9121046,1694310000, -2802319,,,,,,,0.281,442.267999999838,152,1694310315.9121456,1694310000, -2802320,,,107.26669183666668,92.0,132.0,,,,153,1694310315.9121847,1694310000, -2802321,,,124.76892042,107.0,163.0,,,,154,1694310315.9122229,1694310000, -2802322,,,62.33098456333335,0.0,120.0,,,,155,1694310315.912262,1694310000, -2802323,,,0.8611060262999994,0.67,1.0,,,,156,1694310315.9123027,1694310000, -2802324,,,127.24095006666666,126.0,128.0,,,,146,1694310315.912345,1694310000, -2802325,,,0.9809109238166672,0.833,1.281,,,,55,1694310315.912384,1694310000, -2802168,,,0.0,0.0,0.0,,,,20,1694309711.437733,1694309400, -2802169,,,183.23743123,183.0,184.0,,,,6,1694309711.4377944,1694309400, -2802170,,,0.0,0.0,0.0,,,,19,1694309711.4378452,1694309400, -2802171,,,126.0,126.0,126.0,,,,5,1694309711.4378977,1694309400, -2802172,,,2600.6752633417664,754.24,3501.43,,,,28,1694309711.437947,1694309400, -2802173,,,7984.583136645642,7984.4523,7984.6771,,,,29,1694309711.4379988,1694309400, -2802174,,,,,,,34.6869853,3252.5122731199804,52,1694309711.4380507,1694309400,1694171005.526459 -2802175,,,,,,,456.3748,7906.092699999896,57,1694309711.438103,1694309400, -2802176,,,74.78863307107265,45.2927856086789,94.1542525560733,,,,134,1694309711.438154,1694309400, -2802177,,,2.762088210644214,1.74484805535456,4.56102319517549,,,,135,1694309711.4382038,1694309400, -2802178,,,1159.7696406614998,218.97,2006.91,,,,59,1694309711.4382486,1694309400, -2802179,,,,,,,4410.3738,4410.2903,44,1694309711.4382927,1694309400, -2802180,,,,,,,0.0018,0.0,58,1694309711.4383414,1694309400, -2802181,,,122.67169695496668,122.41,123.39,,,,35,1694309711.4383812,1694309400, -2802182,,,1440.8985891574669,535.27,1496.82,,,,36,1694309711.438429,1694309400, -2802183,,,,,,,3574.3033,3574.1285000000003,41,1694309711.4384766,1694309400, -2802184,,,,,,,2.4905,2.4905,40,1694309711.438521,1694309400, -2802185,,,122.67169590646662,122.41,123.39,,,,24,1694309711.438564,1694309400, -2802186,,,100.0,100.0,100.0,,,,17,1694309711.4386055,1694309400, -2802187,,,73.0,73.0,73.0,,,,18,1694309711.4386466,1694309400, -2802188,,,73.25375057933333,73.0,73.6,,,,22,1694309711.4387248,1694309400, -2802189,,,59.35835386666667,58.0,62.0,,,,14,1694309711.4387703,1694309400, -2802190,,,-59.34145987333334,-61.0,-58.0,,,,145,1694309711.4388108,1694309400, -2802191,,,,,,,56.352,56.352,137,1694309711.438852,1694309400, -2802192,,,,,,,0.028,56.4719999999934,138,1694309711.4388974,1694309400, -2802193,,,18.08006934333333,0.0,694.0,,,,139,1694309711.4389422,1694309400, -2802194,,,59.972118120000005,0.0,1132.0,,,,140,1694309711.4389822,1694309400, -2802195,,,54.88348973333333,0.0,1125.0,,,,141,1694309711.439022,1694309400, -2802196,,,0.016186348,0.0,0.62,,,,142,1694309711.4390635,1694309400, -2802197,,,119.29371437666668,118.0,120.0,,,,143,1694309711.4391067,1694309400, -2802198,,,0.50350833058,0.0,9.487,,,,144,1694309711.4391525,1694309400, -2802199,,,-69.47419206666667,-73.0,-67.0,,,,45,1694309711.439195,1694309400, -2802200,,,,,,,440.103,440.103,151,1694309711.4392362,1694309400, -2802201,,,,,,,0.264,442.250999999838,152,1694309711.4392776,1694309400, -2802202,,,101.44631576,91.0,114.0,,,,153,1694309711.4393203,1694309400, -2802203,,,118.02054060333327,105.0,151.0,,,,154,1694309711.439365,1694309400, -2802204,,,58.50262377666664,0.0,108.0,,,,155,1694309711.439415,1694309400, -2802205,,,0.8613462772999999,0.7,1.0,,,,156,1694309711.4394596,1694309400, -2802206,,,128.03199254333336,127.0,129.0,,,,146,1694309711.4395022,1694309400, -2802207,,,0.922961108193334,0.82,1.181,,,,55,1694309711.4395554,1694309400, -2802345,,,0.0,0.0,0.0,,,,20,1694310611.5901456,1694310300, -2802346,,,185.35389894,185.0,186.0,,,,6,1694310611.590188,1694310300, -2802347,,,0.0,0.0,0.0,,,,19,1694310611.5902288,1694310300, -2802348,,,126.0,126.0,126.0,,,,5,1694310611.5902717,1694310300, -2802349,,,513.6203327952667,324.16,1168.41,,,,28,1694310611.5903137,1694310300, -2802350,,,7985.271749953713,7985.2416,7985.2897,,,,29,1694310611.5903544,1694310300, -2802351,,,,,,,34.93900894,3252.7642967599804,52,1694310611.5903952,1694310300,1694171005.526459 -2802352,,,,,,,456.9874,7906.705299999896,57,1694310611.5904477,1694310300, -2802353,,,89.20617131629714,65.4051311024086,196.114127910817,,,,134,1694310611.590488,1694310300, -2802354,,,2.2529843917474466,1.72462401480951,3.38771988180899,,,,135,1694310611.590529,1694310300, -2802355,,,226.06801529203335,198.53,1026.22,,,,59,1694310611.5905852,1694310300, -2802356,,,,,,,4410.6553,4410.5718,44,1694310611.590652,1694310300, -2802357,,,,,,,0.0018,0.0,58,1694310611.590732,1694310300, -2802358,,,122.99075250249996,122.79,123.42,,,,35,1694310611.5907767,1694310300, -2802359,,,287.5471746861333,125.63,449.9,,,,36,1694310611.5908177,1694310300, -2802360,,,,,,,3574.6344,3574.4596,41,1694310611.5908582,1694310300, -2802266,,,0.922522301526666,0.827,1.035,,,,55,1694310011.3770912,1694309700, -2802361,,,,,,,2.4905,2.4905,40,1694310611.5908976,1694310300, -2802362,,,122.99075238033332,122.79,123.42,,,,24,1694310611.5909383,1694310300, -2802363,,,100.0,100.0,100.0,,,,17,1694310611.590986,1694310300, -2802364,,,72.9,72.9,72.9,,,,18,1694310611.5910275,1694310300, -2802365,,,73.320532206,73.2,73.4,,,,22,1694310611.5910692,1694310300, -2802366,,,59.59442007333334,58.0,60.0,,,,14,1694310611.591112,1694310300, -2802367,,,-58.97920466666668,-60.0,-57.0,,,,145,1694310611.5911536,1694310300, -2802368,,,,,,,56.355,56.355,137,1694310611.5911975,1694310300, -2802369,,,,,,,0.031,56.4749999999934,138,1694310611.5912442,1694310300, -2802370,,,15.15258391666667,0.0,690.0,,,,139,1694310611.5913162,1694310300, -2802371,,,36.60084269666668,0.0,1112.0,,,,140,1694310611.5913637,1694310300, -2802372,,,31.774193346666664,0.0,1099.0,,,,141,1694310611.5914192,1694310300, -2802373,,,0.0136239272333333,0.0,0.63,,,,142,1694310611.5914886,1694310300, -2802374,,,119.80013042333331,117.0,120.0,,,,143,1694310611.591534,1694310300, -2802375,,,0.31149551416,0.0,9.447,,,,144,1694310611.5915742,1694310300, -2802376,,,-68.90778681666667,-72.0,-66.0,,,,45,1694310611.5916514,1694310300, -2802377,,,,,,,440.129,440.129,151,1694310611.5917308,1694310300, -2802378,,,,,,,0.29,442.2769999998381,152,1694310611.5917797,1694310300, -2802379,,,102.65251605666664,70.0,126.0,,,,153,1694310611.591819,1694310300, -2802380,,,118.01449892666672,105.0,144.0,,,,154,1694310611.5918589,1694310300, -2802381,,,56.08062260000001,0.0,98.0,,,,155,1694310611.591899,1694310300, -2802382,,,0.8713091437999998,0.62,1.0,,,,156,1694310611.5919392,1694310300, -2802383,,,128.0,128.0,128.0,,,,146,1694310611.5919802,1694310300, -2802384,,,0.9218195152633332,0.819,1.126,,,,55,1694310611.5920272,1694310300, -2802464,,,0.0,0.0,0.0,,,,20,1694311323.6894565,1694310900, -2802465,,,0.0,0.0,0.0,,,,19,1694311323.6895018,1694310900, -2802466,,,186.91739131666665,186.0,187.0,,,,6,1694311323.689543,1694310900, -2802467,,,126.0,126.0,126.0,,,,5,1694311323.6895916,1694310900, -2802468,,,274.10091871336664,244.14,1134.46,,,,28,1694311323.689638,1694310900, -2802469,,,7985.324395708206,7985.3154,7985.3256,,,,29,1694311323.6896842,1694310900, -2802470,,,,,,,34.9537782,3252.7790660199803,52,1694311323.6897278,1694310900,1694171005.526459 -2802471,,,,,,,457.0233,7906.741199999896,57,1694311323.6897814,1694310900, -2802472,,,97.54668951553344,77.3867194113676,342.242988882403,,,,134,1694311323.6898232,1694310900, -2802473,,,2.2292905310499296,1.76799924152204,4.30787102465581,,,,135,1694311323.689876,1694310900, -2802474,,,202.9565598114,173.46,1062.64,,,,59,1694311323.689962,1694310900, -2802475,,,,,,,4410.68,4410.5965,44,1694311323.690017,1694310900, -2802476,,,,,,,0.0018,0.0,58,1694311323.6900585,1694310900, -2802477,,,123.1152740565,122.8,123.23,,,,35,1694311323.6901038,1694310900, -2802478,,,71.1455628578,68.38,86.9,,,,36,1694311323.6901453,1694310900, -2802479,,,,,,,3574.6456,3574.4708,41,1694311323.6901898,1694310900, -2802480,,,,,,,2.4905,2.4905,40,1694311323.6902287,1694310900, -2802481,,,123.11527342483332,122.8,123.23,,,,24,1694311323.6902742,1694310900, -2802482,,,-59.82070967666667,-61.0,-59.0,,,,145,1694311323.6903262,1694310900, -2802483,,,,,,,56.356,56.356,137,1694311323.6903954,1694310900, -2802484,,,,,,,0.032,56.4759999999934,138,1694311323.6904392,1694310900, -2802485,,,17.700887003333335,0.0,688.0,,,,139,1694311323.690487,1694310900, -2802486,,,58.90928946,0.0,1106.0,,,,140,1694311323.6905303,1694310900, -2802487,,,53.88719083,0.0,1095.0,,,,141,1694311323.690571,1694310900, -2802488,,,0.0161007335333333,0.0,0.62,,,,142,1694311323.69062,1694310900, -2802489,,,119.65737382666666,117.0,120.0,,,,143,1694311323.6906652,1694310900, -2802490,,,0.5013214879333333,0.0,9.415,,,,144,1694311323.6907103,1694310900, -2802491,,,-68.54960471333334,-71.0,-67.0,,,,45,1694311323.6907487,1694310900, -2802492,,,,,,,440.142,440.142,151,1694311323.6907866,1694310900, -2802493,,,,,,,0.304,442.290999999838,152,1694311323.6908312,1694310900, -2802494,,,97.56754802333334,92.0,128.0,,,,153,1694311323.690901,1694310900, -2802495,,,112.46104546666668,106.0,144.0,,,,154,1694311323.6909642,1694310900, -2802496,,,54.18043172666666,0.0,105.0,,,,155,1694311323.691013,1694310900, -2802497,,,0.8721820770666666,0.67,1.0,,,,156,1694311323.6910532,1694310900, -2802498,,,127.97998139,127.0,128.0,,,,146,1694311323.691105,1694310900, -2802499,,,0.8779723784200002,0.825,1.123,,,,55,1694311323.6911435,1694310900, -2802500,,,100.0,100.0,100.0,,,,17,1694311323.6911886,1694310900, -2802501,,,72.9,72.9,72.9,,,,18,1694311323.6912327,1694310900, -2802502,,,73.2,73.2,73.2,,,,22,1694311323.6912763,1694310900, -2802503,,,62.0,62.0,62.0,,,,14,1694311323.6913204,1694310900, -2802523,,,0.0,0.0,0.0,,,,20,1694311511.105094,1694311200, -2802524,,,0.0,0.0,0.0,,,,19,1694311511.1051376,1694311200, -2802525,,,187.48062415,187.0,188.0,,,,6,1694311511.1051798,1694311200, -2802526,,,126.0,126.0,126.0,,,,5,1694311511.10522,1694311200, -2802527,,,1467.4515056003338,247.94,3369.13,,,,28,1694311511.1052628,1694311200, -2802528,,,7985.379834917079,7985.3256,7985.4572,,,,29,1694311511.1053042,1694311200, -2802529,,,,,,,0.044883740000005,3252.82394975998,52,1694311511.1054106,1694311200,1694311312.627511 -2802530,,,,,,,457.1324,7906.850299999895,57,1694311511.105464,1694311200, -2802531,,,67.15693633715742,4.57999622751383,621.535422092863,,,,134,1694311511.1055076,1694311200, -2802532,,,2.674677237601847,1.20823124690209,18.7060995300866,,,,135,1694311511.1055558,1694311200, -2802533,,,804.9338433264334,178.44,2354.01,,,,59,1694311511.1056318,1694311200, -2802534,,,,,,,4410.7548,4410.671299999999,44,1694311511.1056983,1694311200, -2802535,,,,,,,0.0018,0.0,58,1694311511.1057456,1694311200, -2802536,,,122.54497262193334,121.99,123.17,,,,35,1694311511.105787,1694311200, -2802537,,,662.5357169947334,69.5,1028.75,,,,36,1694311511.105826,1694311200, -2802538,,,,,,,3574.7024,3574.5276000000003,41,1694311511.1058662,1694311200, -2802539,,,,,,,2.4905,2.4905,40,1694311511.105907,1694311200, -2802540,,,122.5449744521,121.99,123.17,,,,24,1694311511.1059468,1694311200, -2802541,,,-59.87758534,-61.0,-59.0,,,,145,1694311511.1059897,1694311200, -2802542,,,,,,,56.357,56.357,137,1694311511.1060328,1694311200, -2802543,,,,,,,0.033,56.4769999999934,138,1694311511.106073,1694311200, -2802544,,,20.333833546666664,0.0,818.0,,,,139,1694311511.1061163,1694311200, -2802545,,,68.6584543,0.0,1667.0,,,,140,1694311511.106164,1694311200, -2802546,,,63.92277989666666,0.0,1496.0,,,,141,1694311511.1062071,1694311200, -2802547,,,0.0158527409,0.0,0.62,,,,142,1694311511.10625,1694311200, -2802548,,,119.29507045666668,117.0,120.0,,,,143,1694311511.106295,1694311200, -2802549,,,0.58783738043,0.0,14.069,,,,144,1694311511.1063778,1694311200, -2802550,,,-68.07245281,-72.0,-66.0,,,,45,1694311511.106425,1694311200, -2802551,,,,,,,440.153,440.153,151,1694311511.106482,1694311200, -2802552,,,,,,,0.315,442.301999999838,152,1694311511.1065257,1694311200, -2802553,,,98.78901569666668,91.0,121.0,,,,153,1694311511.106567,1694311200, -2802554,,,114.0057771066667,105.0,146.0,,,,154,1694311511.1066113,1694311200, -2802555,,,55.54476149999999,0.0,101.0,,,,155,1694311511.1066537,1694311200, -2802556,,,0.8718706044333335,0.72,1.0,,,,156,1694311511.1066947,1694311200, -2802557,,,127.37702567333334,126.0,128.0,,,,146,1694311511.1067348,1694311200, -2802558,,,0.8946148429299997,0.832,1.15,,,,55,1694311511.106778,1694311200, -2802559,,,100.0,100.0,100.0,,,,17,1694311511.10682,1694311200, -2802560,,,72.9,72.9,72.9,,,,18,1694311511.106861,1694311200, -2802561,,,73.34807943715819,73.2,73.4,,,,22,1694311511.1069036,1694311200, -2802562,,,61.447728933953975,60.0,62.0,,,,14,1694311511.106944,1694311200, -2802641,,,0.0,0.0,0.0,,,,20,1694312110.5555203,1694311800, -2802642,,,0.0,0.0,0.0,,,,19,1694312110.5555646,1694311800, -2802643,,,189.0,189.0,189.0,,,,6,1694312110.555607,1694311800, -2802644,,,126.0,126.0,126.0,,,,5,1694312110.5556526,1694311800, -2802645,,,308.3035669459667,227.89,409.93,,,,28,1694312110.555695,1694311800, -2802646,,,7985.590564277465,7985.5763,7985.6013,,,,29,1694312110.5558715,1694311800, -2802647,,,,,,,0.104166479999997,3252.88323249998,52,1694312110.5559297,1694311800,1694311312.627511 -2802648,,,,,,,457.2765,7906.994399999895,57,1694312110.5559788,1694311800, -2802649,,,291.81398345445444,52.9143734776308,2670.82509977972,,,,134,1694312110.556023,1694311800, -2802650,,,3.5145337773039813,1.62578535083969,15.8399918629245,,,,135,1694312110.5560694,1694311800, -2802651,,,244.91308288713336,172.7,332.24,,,,59,1694312110.556569,1694311800, -2802652,,,,,,,4410.8398,4410.756299999999,44,1694312110.5566254,1694311800, -2802653,,,,,,,0.0018,0.0,58,1694312110.5566702,1694311800, -2802654,,,123.05870711596664,122.74,123.25,,,,35,1694312110.5567136,1694311800, -2802655,,,63.39163131876667,54.41,86.27,,,,36,1694312110.556758,1694311800, -2802656,,,,,,,3574.7615,3574.5867000000003,41,1694312110.5568078,1694311800, -2802657,,,,,,,2.4905,2.4905,40,1694312110.5568514,1694311800, -2802658,,,123.05870667226664,122.74,123.25,,,,24,1694312110.5569131,1694311800, -2802659,,,-60.60035699666667,-64.0,-60.0,,,,145,1694312110.556956,1694311800, -2802660,,,,,,,56.358,56.358,137,1694312110.5569994,1694311800, -2802661,,,,,,,0.034,56.47799999999339,138,1694312110.5570433,1694311800, -2802662,,,1.49340604,0.0,116.0,,,,139,1694312110.5570853,1694311800, -2802663,,,14.471413826666668,0.0,1124.0,,,,140,1694312110.5571294,1694311800, -2802664,,,14.396646246666666,0.0,1118.0,,,,141,1694312110.557178,1694311800, -2802665,,,0.0012877486666666,0.0,0.1,,,,142,1694312110.557225,1694311800, -2802666,,,119.63352669333334,119.0,120.0,,,,143,1694312110.5573142,1694311800, -2802667,,,0.1210417945099999,0.0,9.399,,,,144,1694312110.5574083,1694311800, -2802668,,,-65.35959976333334,-68.0,-61.0,,,,45,1694312110.557458,1694311800, -2802669,,,,,,,440.171,440.171,151,1694312110.5575,1694311800, -2802670,,,,,,,0.332,442.318999999838,152,1694312110.5575438,1694311800, -2802671,,,102.14611501333331,90.0,130.0,,,,153,1694312110.5575857,1694311800, -2802672,,,120.2809862066666,106.0,153.0,,,,154,1694312110.5576324,1694311800, -2802673,,,61.79401878333334,0.0,116.0,,,,155,1694312110.5576804,1694311800, -2802674,,,0.851549085633333,0.65,1.0,,,,156,1694312110.557723,1694311800, -2802675,,,128.0,128.0,128.0,,,,146,1694312110.557768,1694311800, -2802676,,,0.9403817983433336,0.825,1.195,,,,55,1694312110.557811,1694311800, -2802677,,,100.0,100.0,100.0,,,,17,1694312110.557857,1694311800, -2802678,,,72.93201821533334,72.9,73.0,,,,18,1694312110.557902,1694311800, -2802679,,,72.75152031800002,72.7,72.9,,,,22,1694312110.5579462,1694311800, -2802680,,,60.04031175,59.0,61.0,,,,14,1694312110.5579948,1694311800, -2802582,,,0.0,0.0,0.0,,,,20,1694311810.4119227,1694311500, -2802583,,,0.0,0.0,0.0,,,,19,1694311810.4119716,1694311500, -2802584,,,188.04059868333331,188.0,189.0,,,,6,1694311810.412022,1694311500, -2802585,,,126.0,126.0,126.0,,,,5,1694311810.412077,1694311500, -2802586,,,1061.8046679057004,228.58,2208.03,,,,28,1694311810.412138,1694311500, -2802587,,,7985.544588866265,7985.4572,7985.5763,,,,29,1694311810.41221,1694311500, -2802588,,,,,,,0.0938814800000063,3252.87294749998,52,1694311810.412259,1694311500,1694311312.627511 -2802589,,,,,,,457.2515,7906.969399999895,57,1694311810.4123094,1694311500, -2802590,,,700.0852609048142,161.353429888816,3318.46490093674,,,,134,1694311810.412707,1694311500, -2802591,,,108.02840259244702,2.38131859676727,1005.91081555829,,,,135,1694311810.4127698,1694311500, -2802592,,,604.3751137604667,173.17,1174.34,,,,59,1694311810.412821,1694311500, -2802593,,,,,,,4410.8198,4410.7363,44,1694311810.4128728,1694311500, -2802594,,,,,,,0.0018,0.0,58,1694311810.4129202,1694311500, -2802595,,,122.5941273902,122.0,123.33,,,,35,1694311810.41297,1694311500, -2802596,,,457.4163226313666,54.64,1034.45,,,,36,1694311810.413029,1694311500, -2802597,,,,,,,3574.7565,3574.5817,41,1694311810.413076,1694311500, -2802598,,,,,,,2.4905,2.4905,40,1694311810.413127,1694311500, -2802599,,,122.59412601586666,122.0,123.33,,,,24,1694311810.413195,1694311500, -2802600,,,-61.09968290666668,-63.0,-59.0,,,,145,1694311810.4132688,1694311500, -2802601,,,,,,,56.358,56.358,137,1694311810.4133186,1694311500, -2802602,,,,,,,0.034,56.47799999999339,138,1694311810.4134395,1694311500, -2802603,,,16.188673009999995,0.0,690.0,,,,139,1694311810.413496,1694311500, -2802604,,,45.421304303333336,0.0,1124.0,,,,140,1694311810.4136195,1694311500, -2802605,,,40.46649155,0.0,1118.0,,,,141,1694311810.4136813,1694311500, -2802606,,,0.0176449087333333,0.0,1.0,,,,142,1694311810.4137316,1694311500, -2802607,,,119.28070828333334,118.0,120.0,,,,143,1694311810.413777,1694311500, -2802608,,,0.3828886685533333,0.0,9.439,,,,144,1694311810.4138267,1694311500, -2802609,,,-67.24028711333334,-71.0,-63.0,,,,45,1694311810.4138737,1694311500, -2802610,,,,,,,440.162,440.162,151,1694311810.413925,1694311500, -2802611,,,,,,,0.323,442.309999999838,152,1694311810.4139698,1694311500, -2802612,,,102.63269416333335,91.0,126.0,,,,153,1694311810.414021,1694311500, -2802613,,,121.3735927766667,106.0,151.0,,,,154,1694311810.414069,1694311500, -2802614,,,63.44459079333335,0.0,105.0,,,,155,1694311810.414119,1694311500, -2802615,,,0.8469301852333333,0.66,1.0,,,,156,1694311810.414165,1694311500, -2802616,,,127.56903515666664,127.0,129.0,,,,146,1694311810.414221,1694311500, -2802617,,,0.952122694953333,0.829,1.188,,,,55,1694311810.4143033,1694311500, -2802618,,,100.0,100.0,100.0,,,,17,1694311810.4143913,1694311500, -2802619,,,72.95940139233333,72.9,73.0,,,,18,1694311810.4144442,1694311500, -2802620,,,72.94322238566667,72.7,73.2,,,,22,1694311810.414534,1694311500, -2802621,,,59.159008579999984,58.0,60.0,,,,14,1694311810.4145846,1694311500, -2802700,,,0.0,0.0,0.0,,,,20,1694312410.3371382,1694312100, -2802701,,,0.0,0.0,0.0,,,,19,1694312410.3371785,1694312100, -2802702,,,189.59739729333333,189.0,190.0,,,,6,1694312410.3372262,1694312100, -2802703,,,126.0,126.0,126.0,,,,5,1694312410.3372674,1694312100, -2802704,,,417.0318800024333,301.62,1217.51,,,,28,1694312410.3373082,1694312100, -2802705,,,7985.621684640829,7985.6013,7985.6361,,,,29,1694312410.3373778,1694312100, -2802706,,,,,,,0.118483200000004,3252.89754921998,52,1694312410.337421,1694312100,1694311312.627511 -2802707,,,,,,,457.3113,7907.029199999895,57,1694312410.3374655,1694312100, -2802708,,,240.7071858252836,52.9143734776308,652.668411079906,,,,134,1694312410.3375125,1694312100, -2802709,,,8.864083656196067,1.62578535083969,17.7733445509269,,,,135,1694312410.3375523,1694312100, -2802710,,,336.2540051954333,223.35,1133.26,,,,59,1694312410.3375993,1694312100, -2802711,,,,,,,4410.8679,4410.7844,44,1694312410.337639,1694312100, -2802712,,,,,,,0.0018,0.0,58,1694312410.337679,1694312100, -2802713,,,123.3831147632,123.15,123.78,,,,35,1694312410.3377175,1694312100, -2802714,,,80.7782909068,77.64,88.49,,,,36,1694312410.3377566,1694312100, -2802715,,,,,,,3574.7682,3574.5934,41,1694312410.3377955,1694312100, -2802716,,,,,,,2.4905,2.4905,40,1694312410.337835,1694312100, -2802717,,,123.38311428200002,123.15,123.78,,,,24,1694312410.3378818,1694312100, -2802718,,,-60.74053174333333,-62.0,-60.0,,,,145,1694312410.3379226,1694312100, -2802719,,,,,,,56.36,56.36,137,1694312410.3379636,1694312100, -2802720,,,,,,,0.036,56.4799999999934,138,1694312410.338004,1694312100, -2802721,,,17.205098303333333,0.0,693.0,,,,139,1694312410.338044,1694312100, -2802722,,,60.19570059,0.0,1130.0,,,,140,1694312410.3380835,1694312100, -2802723,,,55.16315248666667,0.0,1126.0,,,,141,1694312410.3381317,1694312100, -2802724,,,0.0184193162333333,0.0,1.0,,,,142,1694312410.3386345,1694312100, -2802725,,,119.95935290666664,118.0,120.0,,,,143,1694312410.338747,1694312100, -2802726,,,0.5055216369933333,0.0,9.495,,,,144,1694312410.3388546,1694312100, -2802727,,,-64.54199140333333,-68.0,-61.0,,,,45,1694312410.3389702,1694312100, -2802728,,,,,,,440.179,440.179,151,1694312410.339073,1694312100, -2802729,,,,,,,0.34,442.326999999838,152,1694312410.339172,1694312100, -2802730,,,102.5583732133334,17.0,127.0,,,,153,1694312410.339249,1694312100, -2802731,,,120.19087547000004,17.0,152.0,,,,154,1694312410.3393874,1694312100, -2802732,,,61.38628781666671,0.0,103.0,,,,155,1694312410.3394709,1694312100, -2802733,,,0.8542064191000001,0.68,1.0,,,,156,1694312410.3395512,1694312100, -2802734,,,127.9592287,20.0,128.0,,,,146,1694312410.339634,1694312100, -2802735,,,0.93822984606,0.776,1.19,,,,55,1694312410.3397188,1694312100, -2802736,,,100.0,100.0,100.0,,,,17,1694312410.3397932,1694312100, -2802737,,,72.9,72.9,72.9,,,,18,1694312410.339871,1694312100, -2802738,,,72.792470684,72.7,72.9,,,,22,1694312410.3399403,1694312100, -2802739,,,61.132248323333336,60.0,63.0,,,,14,1694312410.340016,1694312100, -2803054,,,0.0,0.0,0.0,,,,20,1694314210.3478231,1694313900, -2803055,,,0.0,0.0,0.0,,,,19,1694314210.347863,1694313900, -2803056,,,193.86400988333327,193.0,194.0,,,,6,1694314210.3479085,1694313900, -2803057,,,126.0,126.0,126.0,,,,5,1694314210.34795,1694313900, -2803058,,,764.7458093220666,716.74,1554.42,,,,28,1694314210.347989,1694313900, -2803059,,,7986.32409467046,7986.2867,7986.3506,,,,29,1694314210.348027,1694313900, -2803060,,,,,,,0.412428499999999,3253.19149451998,52,1694314210.3480735,1694313900,1694311312.627511 -2803061,,,,,,,458.0258,7907.743699999895,57,1694314210.3481195,1694313900, -2803062,,,90.47531353823544,69.3975688460664,127.121793900907,,,,134,1694314210.3481574,1694313900, -2803063,,,2.470225482314316,1.60481342883086,3.336190862221,,,,135,1694314210.3481958,1694313900, -2803064,,,246.77991683766663,199.13,1020.91,,,,59,1694314210.3482354,1694313900, -2803065,,,,,,,4411.1925,4411.109,44,1694314210.3482752,1694313900, -2803066,,,,,,,0.0018,0.0,58,1694314210.348312,1694313900, -2803067,,,123.59146999673337,123.28,124.1,,,,35,1694314210.3483863,1694313900, -2803068,,,517.9657170725001,512.13,534.22,,,,36,1694314210.348428,1694313900, -2803069,,,,,,,3575.1581,3574.9833000000003,41,1694314210.3484714,1694313900, -2803070,,,,,,,2.4905,2.4905,40,1694314210.348508,1694313900, -2803071,,,123.5914698527,123.28,124.1,,,,24,1694314210.348554,1694313900, -2803072,,,-60.99990995,-65.0,-60.0,,,,145,1694314210.3485932,1694313900, -2803073,,,,,,,56.365,56.365,137,1694314210.348632,1694313900, -2803074,,,,,,,0.041,56.48499999999339,138,1694314210.3486784,1694313900, -2803075,,,17.23853068666667,0.0,702.0,,,,139,1694314210.348733,1694313900, -2803076,,,49.785511420000006,0.0,1151.0,,,,140,1694314210.3488011,1694313900, -2803077,,,44.65094652333333,0.0,1144.0,,,,141,1694314210.3488424,1694313900, -2803078,,,0.0181959296333333,0.0,1.0,,,,142,1694314210.3488896,1694313900, -2803079,,,120.60283814666668,119.0,121.0,,,,143,1694314210.348931,1694313900, -2803080,,,0.4161363993033333,0.0,9.593,,,,144,1694314210.348976,1694313900, -2803081,,,-63.94351127,-68.0,-62.0,,,,45,1694314210.3490202,1694313900, -2803082,,,,,,,440.235,440.235,151,1694314210.3490596,1694313900, -2803083,,,,,,,0.396,442.382999999838,152,1694314210.3491051,1694313900, -2803084,,,124.80679259666674,107.0,142.0,,,,153,1694314210.3491533,1694313900, -2803085,,,138.29709442333336,116.0,159.0,,,,154,1694314210.3491936,1694313900, -2803086,,,55.55847318666667,0.0,105.0,,,,155,1694314210.3492336,1694313900, -2803087,,,0.9046305917666666,0.73,1.0,,,,156,1694314210.3492718,1694313900, -2803088,,,128.97979377666664,128.0,129.0,,,,146,1694314210.3493187,1694313900, -2803089,,,1.072756281343333,0.898,1.231,,,,55,1694314210.3493853,1694313900, -2803090,,,100.0,100.0,100.0,,,,17,1694314210.349427,1694313900, -2803091,,,73.0,73.0,73.0,,,,18,1694314210.3494651,1694313900, -2803092,,,73.2,73.2,73.2,,,,22,1694314210.3495052,1694313900, -2803093,,,62.0,62.0,62.0,,,,14,1694314210.3495483,1694313900, -2802759,,,0.0,0.0,0.0,,,,20,1694312710.8656826,1694312400, -2802760,,,0.0,0.0,0.0,,,,19,1694312710.8657174,1694312400, -2802761,,,190.15716926333332,190.0,191.0,,,,6,1694312710.8657534,1694312400, -2802762,,,126.0,126.0,126.0,,,,5,1694312710.865789,1694312400, -2802763,,,619.4635309540334,384.7,1521.54,,,,28,1694312710.8658228,1694312400, -2802764,,,7985.658424859043,7985.6361,7985.6811,,,,29,1694312710.8658588,1694312400, -2802765,,,,,,,0.136996199999988,3252.91606221998,52,1694312710.8658934,1694312400,1694311312.627511 -2802766,,,,,,,457.3563,7907.074199999895,57,1694312710.8659294,1694312400, -2802767,,,69.35858175119442,51.3701156719137,105.070686049216,,,,134,1694312710.8659637,1694312400, -2802768,,,3.280651973616893,1.53075778980501,9.64512064307172,,,,135,1694312710.8659985,1694312400, -2802769,,,329.95992687413326,280.71,1107.22,,,,59,1694312710.866033,1694312400, -2802770,,,,,,,4410.8943,4410.810799999999,44,1694312710.866067,1694312400, -2802771,,,,,,,0.0018,0.0,58,1694312710.8661013,1694312400, -2802772,,,123.6523180731,123.29,123.98,,,,35,1694312710.8661346,1694312400, -2802773,,,289.5068882998668,78.13,437.04,,,,36,1694312710.8661697,1694312400, -2802774,,,,,,,3574.7868,3574.612,41,1694312710.8662047,1694312400, -2802775,,,,,,,2.4905,2.4905,40,1694312710.8662388,1694312400, -2802776,,,123.65231818536668,123.29,123.98,,,,24,1694312710.8662724,1694312400, -2802777,,,-60.77943553666667,-63.0,-59.0,,,,145,1694312710.8663058,1694312400, -2802778,,,,,,,56.361,56.361,137,1694312710.866366,1694312400, -2802779,,,,,,,0.037,56.480999999993394,138,1694312710.8664026,1694312400, -2802780,,,14.782671323333334,0.0,697.0,,,,139,1694312710.8664382,1694312400, -2802781,,,41.40025542333333,0.0,1130.0,,,,140,1694312710.8664718,1694312400, -2802782,,,36.79574366,0.0,1123.0,,,,141,1694312710.866505,1694312400, -2802783,,,0.0132031888,0.0,0.62,,,,142,1694312710.8665397,1694312400, -2802784,,,119.91974138,118.0,120.0,,,,143,1694312710.8665729,1694312400, -2802785,,,0.3497030545233333,0.0,9.544,,,,144,1694312710.866608,1694312400, -2802786,,,-64.90630910666668,-67.0,-62.0,,,,45,1694312710.8666463,1694312400, -2802787,,,,,,,440.187,440.187,151,1694312710.8666823,1694312400, -2802788,,,,,,,0.349,442.335999999838,152,1694312710.866718,1694312400, -2802789,,,101.67352584,22.0,129.0,,,,153,1694312710.866753,1694312400, -2802790,,,116.2441010633334,22.0,143.0,,,,154,1694312710.8667889,1694312400, -2802791,,,51.675062066666655,0.0,95.0,,,,155,1694312710.866823,1694312400, -2802792,,,0.8779706314000002,0.74,1.0,,,,156,1694312710.8668962,1694312400, -2802793,,,128.28698540666667,26.0,130.0,,,,146,1694312710.8669748,1694312400, -2802794,,,0.908294034663333,0.819,1.112,,,,55,1694312710.867036,1694312400, -2802795,,,100.0,100.0,100.0,,,,17,1694312710.867076,1694312400, -2802796,,,72.9,72.9,72.9,,,,18,1694312710.867116,1694312400, -2802797,,,72.7,72.7,72.7,,,,22,1694312710.867156,1694312400, -2802798,,,62.23794616333334,62.0,64.0,,,,14,1694312710.8671937,1694312400, -2802948,,,,,,,0.0018,0.0,58,1694313610.920719,1694313300, -2802949,,,123.40181635006664,122.79,123.8,,,,35,1694313610.9207563,1694313300, -2802950,,,1402.643228705867,495.61,2981.4,,,,36,1694313610.920794,1694313300, -2802951,,,,,,,3574.9384,3574.7636,41,1694313610.9208317,1694313300, -2802952,,,,,,,2.4905,2.4905,40,1694313610.9208696,1694313300, -2802953,,,123.40181734889998,122.79,123.8,,,,24,1694313610.9209075,1694313300, -2802954,,,-60.63803263333333,-64.0,-58.0,,,,145,1694313610.920946,1694313300, -2802955,,,,,,,56.364,56.364,137,1694313610.9209845,1694313300, -2802956,,,,,,,0.04,56.483999999993394,138,1694313610.921023,1694313300, -2802957,,,20.988933853333336,0.0,971.0,,,,139,1694313610.9210615,1694313300, -2802958,,,69.69208403666666,0.0,1765.0,,,,140,1694313610.9210997,1694313300, -2802959,,,64.38299688,0.0,1595.0,,,,141,1694313610.9211462,1694313300, -2802960,,,0.0161784711,0.0,0.62,,,,142,1694313610.921195,1694313300, -2802961,,,120.19231255333332,118.0,121.0,,,,143,1694313610.9212337,1694313300, -2802962,,,0.5913615036166666,0.0,14.758,,,,144,1694313610.9212725,1694313300, -2802963,,,-63.48899068666667,-66.0,-62.0,,,,45,1694313610.921312,1694313300, -2802964,,,,,,,440.214,440.214,151,1694313610.9213722,1694313300, -2802965,,,,,,,0.375,442.361999999838,152,1694313610.9214134,1694313300, -2802966,,,123.75032575333331,80.0,143.0,,,,153,1694313610.921455,1694313300, -2802967,,,138.2577340900001,118.0,162.0,,,,154,1694313610.9214942,1694313300, -2802968,,,58.617191783333325,0.0,115.0,,,,155,1694313610.921534,1694313300, -2802969,,,0.8962351179333334,0.57,1.0,,,,156,1694313610.9215715,1694313300, -2802970,,,128.60445542000002,127.0,130.0,,,,146,1694313610.92161,1694313300, -2802971,,,1.076162768343333,0.919,1.254,,,,55,1694313610.9216478,1694313300, -2802972,,,100.0,100.0,100.0,,,,17,1694313610.9216862,1694313300, -2802973,,,72.9,72.9,72.9,,,,18,1694313610.9217262,1694313300, -2802974,,,72.82790516733336,72.7,72.9,,,,22,1694313610.9217649,1694313300, -2802975,,,64.82474171,64.0,65.0,,,,14,1694313610.921804,1694313300, -2802818,,,0.0,0.0,0.0,,,,20,1694313010.27625,1694312700, -2802819,,,0.0,0.0,0.0,,,,19,1694313010.2766347,1694312700, -2802820,,,191.0,191.0,191.0,,,,6,1694313010.2766871,1694312700, -2802821,,,126.0,126.0,126.0,,,,5,1694313010.2767386,1694312700, -2802822,,,709.8797370215667,600.97,768.38,,,,28,1694313010.276778,1694312700, -2802823,,,7985.716516586761,7985.6811,7985.7412,,,,29,1694313010.2768176,1694312700, -2802824,,,,,,,0.161721340000002,3252.94078735998,52,1694313010.2768624,1694312700,1694311312.627511 -2802825,,,,,,,457.4164,7907.134299999895,57,1694313010.2769055,1694312700, -2802826,,,113.55871940442503,1.83219987345735,724.626102530699,,,,134,1694313010.2769525,1694312700, -2802827,,,2.9305565015801007,1.02935100914283,9.46220230014885,,,,135,1694313010.2769954,1694312700, -2802828,,,295.1337999766,194.81,334.61,,,,59,1694313010.2770443,1694312700, -2802829,,,,,,,4410.9202,4410.836699999999,44,1694313010.277084,1694312700, -2802830,,,,,,,0.0018,0.0,58,1694313010.2771242,1694312700, -2802831,,,123.5407279813,123.46,123.72,,,,35,1694313010.27717,1694312700, -2802832,,,414.7458407602333,405.17,433.77,,,,36,1694313010.2772086,1694312700, -2802833,,,,,,,3574.821,3574.6462,41,1694313010.277246,1694312700, -2802834,,,,,,,2.4905,2.4905,40,1694313010.277285,1694312700, -2802835,,,123.54072813700002,123.46,123.72,,,,24,1694313010.2773275,1694312700, -2802836,,,-61.14056296333334,-64.0,-59.0,,,,145,1694313010.2774389,1694312700, -2802837,,,,,,,56.361,56.361,137,1694313010.2774832,1694312700, -2802838,,,,,,,0.037,56.480999999993394,138,1694313010.277529,1694312700, -2802839,,,0.0,0.0,0.0,,,,139,1694313010.2775683,1694312700, -2802840,,,0.0,0.0,0.0,,,,140,1694313010.2776089,1694312700, -2802841,,,0.0,0.0,0.0,,,,141,1694313010.277649,1694312700, -2802842,,,0.0,0.0,0.0,,,,142,1694313010.2776918,1694312700, -2802843,,,120.0,120.0,120.0,,,,143,1694313010.2777328,1694312700, -2802844,,,0.0,0.0,0.0,,,,144,1694313010.2777717,1694312700, -2802845,,,-65.74700814,-67.0,-65.0,,,,45,1694313010.2778337,1694312700, -2802846,,,,,,,440.196,440.196,151,1694313010.2778995,1694312700, -2802847,,,,,,,0.357,442.343999999838,152,1694313010.277961,1694312700, -2802848,,,101.20825832666664,91.0,119.0,,,,153,1694313010.2780254,1694312700, -2802849,,,120.02452016666663,97.0,149.0,,,,154,1694313010.278108,1694312700, -2802850,,,61.86750988000001,0.0,102.0,,,,155,1694313010.2781546,1694312700, -2802851,,,0.8435803638,0.73,1.0,,,,156,1694313010.2781928,1694312700, -2802852,,,129.0000039266667,129.0,130.0,,,,146,1694313010.2782383,1694312700, -2802853,,,0.9346560706733326,0.742,1.154,,,,55,1694313010.2782774,1694312700, -2802854,,,100.0,100.0,100.0,,,,17,1694313010.2783155,1694312700, -2802855,,,72.9,72.9,72.9,,,,18,1694313010.2783864,1694312700, -2802856,,,72.76755336533333,72.7,72.9,,,,22,1694313010.2784262,1694312700, -2802857,,,62.92460557666666,62.0,64.0,,,,14,1694313010.2785025,1694312700, -2802995,,,0.0,0.0,0.0,,,,20,1694313910.3038456,1694313600, -2802996,,,0.0,0.0,0.0,,,,19,1694313910.3038845,1694313600, -2802997,,,193.0,193.0,193.0,,,,6,1694313910.303923,1694313600, -2802998,,,126.0,126.0,126.0,,,,5,1694313910.303969,1694313600, -2802999,,,3075.760862494299,710.19,5564.7,,,,28,1694313910.3040092,1694313600, -2803000,,,7986.185883239826,7985.9504,7986.2867,,,,29,1694313910.3040483,1694313600, -2803001,,,,,,,0.386140040000003,3253.1652060599795,52,1694313910.304088,1694313600,1694311312.627511 -2803002,,,,,,,457.9619,7907.679799999895,57,1694313910.3041282,1694313600, -2803003,,,92.3634579113465,67.4113798070579,141.21448827012,,,,134,1694313910.3041675,1694313600, -2803004,,,2.344521714541936,1.39225056219918,3.56751507364621,,,,135,1694313910.3042068,1694313600, -2803005,,,1431.1517429513667,207.03,2693.98,,,,59,1694313910.3042448,1694313600, -2803006,,,,,,,4411.1718,4411.088299999999,44,1694313910.3042836,1694313600, -2803007,,,,,,,0.0018,0.0,58,1694313910.3043218,1694313600, -2803008,,,123.33121407406666,122.9,123.98,,,,35,1694313910.3043954,1694313600, -2803009,,,1644.578643837366,492.82,2871.4,,,,36,1694313910.3044596,1694313600, -2802877,,,0.0,0.0,0.0,,,,20,1694313310.3013587,1694313000, -2802878,,,0.0,0.0,0.0,,,,19,1694313310.301412,1694313000, -2802879,,,191.73028151666668,191.0,192.0,,,,6,1694313310.301457,1694313000, -2802880,,,126.0,126.0,126.0,,,,5,1694313310.3015003,1694313000, -2802881,,,829.6433238783665,731.68,1949.06,,,,28,1694313310.301542,1694313000, -2802882,,,7985.779482714984,7985.7412,7985.8086,,,,29,1694313310.3015838,1694313000, -2802883,,,,,,,0.189449699999987,3252.96851571998,52,1694313310.3016334,1694313000,1694311312.627511 -2802884,,,,,,,457.4838,7907.201699999895,57,1694313310.301678,1694313000, -2802885,,,86.21694088453746,1.83219987345735,281.031848035374,,,,134,1694313310.30172,1694313000, -2802886,,,2.975610138261021,1.02935100914283,8.8266675972895,,,,135,1694313310.3017628,1694313000, -2802887,,,337.90900696283336,300.97,1514.93,,,,59,1694313310.301812,1694313000, -2802888,,,,,,,4410.9477,4410.864199999999,44,1694313310.30186,1694313000, -2802889,,,,,,,0.0018,0.0,58,1694313310.3019092,1694313000, -2802890,,,123.4632776225,122.61,123.72,,,,35,1694313310.3019583,1694313000, -2802891,,,491.7315888562667,427.29,1617.68,,,,36,1694313310.301999,1694313000, -2802892,,,,,,,3574.8609,3574.6861000000004,41,1694313310.3020425,1694313000, -2802893,,,,,,,2.4905,2.4905,40,1694313310.3020866,1694313000, -2802894,,,123.4632773785,122.61,123.72,,,,24,1694313310.3021293,1694313000, -2802895,,,-60.45909273,-63.0,-58.0,,,,145,1694313310.302171,1694313000, -2802896,,,,,,,56.362,56.362,137,1694313310.3022122,1694313000, -2802897,,,,,,,0.038,56.48199999999339,138,1694313310.3022556,1694313000, -2802898,,,19.51017210666667,0.0,695.0,,,,139,1694313310.3022976,1694313000, -2802899,,,46.76461991,0.0,1124.0,,,,140,1694313310.3023608,1694313000, -2802900,,,40.93358084,0.0,896.0,,,,141,1694313310.3024063,1694313000, -2802901,,,0.0200456342666666,0.0,0.64,,,,142,1694313310.3024514,1694313000, -2802902,,,119.89325102666668,118.0,120.0,,,,143,1694313310.302495,1694313000, -2802903,,,0.3951861007933333,0.0,9.511,,,,144,1694313310.3025367,1694313000, -2802904,,,-64.30361979333333,-66.0,-63.0,,,,45,1694313310.3025775,1694313000, -2802905,,,,,,,440.204,440.204,151,1694313310.302618,1694313000, -2802906,,,,,,,0.365,442.351999999838,152,1694313310.3026595,1694313000, -2802907,,,105.23660846333333,19.0,143.0,,,,153,1694313310.3027003,1694313000, -2802908,,,121.13454182999996,19.0,164.0,,,,154,1694313310.3027496,1694313000, -2802909,,,58.06339705333332,0.0,112.0,,,,155,1694313310.3027923,1694313000, -2802910,,,0.8697431656666669,0.66,1.0,,,,156,1694313310.302834,1694313000, -2802911,,,128.02935662,19.0,130.0,,,,146,1694313310.3028753,1694313000, -2802912,,,0.9486522049666668,0.661,1.276,,,,55,1694313310.3029284,1694313000, -2802913,,,100.0,100.0,100.0,,,,17,1694313310.302991,1694313000, -2802914,,,72.9,72.9,72.9,,,,18,1694313310.3030343,1694313000, -2802915,,,72.9,72.9,72.9,,,,22,1694313310.3030782,1694313000, -2802916,,,63.17325831333333,62.0,65.0,,,,14,1694313310.303127,1694313000, -2802936,,,0.0,0.0,0.0,,,,20,1694313610.920212,1694313300, -2802937,,,0.0,0.0,0.0,,,,19,1694313610.9202523,1694313300, -2802938,,,192.30393877666663,192.0,193.0,,,,6,1694313610.920292,1694313300, -2802939,,,126.0,126.0,126.0,,,,5,1694313610.920361,1694313300, -2802940,,,2653.6663408712675,717.01,6737.33,,,,28,1694313610.920403,1694313300, -2802941,,,7985.861627114436,7985.8086,7985.9504,,,,29,1694313610.9204416,1694313300, -2802942,,,,,,,0.247786220000006,3253.02685223998,52,1694313610.9204834,1694313300,1694311312.627511 -2802943,,,,,,,457.6256,7907.343499999895,57,1694313610.9205234,1694313300, -2802944,,,89.99646374740192,68.8885699020441,107.977241906364,,,,134,1694313610.9205637,1694313300, -2802945,,,4.128708825844748,1.63701548388561,10.8369507530562,,,,135,1694313610.9206028,1694313300, -2802946,,,1251.0634941274,214.04,3844.28,,,,59,1694313610.9206414,1694313300, -2802947,,,,,,,4411.012,4410.928499999999,44,1694313610.9206808,1694313300, -2803010,,,,,,,3575.1149,3574.9401000000003,41,1694313910.304502,1694313600, -2803011,,,,,,,2.4905,2.4905,40,1694313910.3045406,1694313600, -2803012,,,123.3312134890667,122.9,123.98,,,,24,1694313910.3045793,1694313600, -2803013,,,-60.46156144,-64.0,-58.0,,,,145,1694313910.304618,1694313600, -2803014,,,,,,,56.364,56.364,137,1694313910.3046567,1694313600, -2803015,,,,,,,0.04,56.483999999993394,138,1694313910.304702,1694313600, -2803016,,,0.0,0.0,0.0,,,,139,1694313910.304741,1694313600, -2803017,,,0.0,0.0,0.0,,,,140,1694313910.3047793,1694313600, -2803018,,,0.0,0.0,0.0,,,,141,1694313910.3048167,1694313600, -2803019,,,0.0,0.0,0.0,,,,142,1694313910.304855,1694313600, -2803020,,,120.19992546,120.0,121.0,,,,143,1694313910.3048933,1694313600, -2803021,,,0.0,0.0,0.0,,,,144,1694313910.3049316,1694313600, -2803022,,,-62.95495857333333,-66.0,-61.0,,,,45,1694313910.3049705,1694313600, -2803023,,,,,,,440.225,440.225,151,1694313910.3050091,1694313600, -2803024,,,,,,,0.386,442.372999999838,152,1694313910.305047,1694313600, -2803025,,,124.39225573333336,98.0,145.0,,,,153,1694313910.3050854,1694313600, -2803026,,,138.9157112666667,109.0,159.0,,,,154,1694313910.3051243,1694313600, -2803027,,,58.20767252000002,0.0,105.0,,,,155,1694313910.3051624,1694313600, -2803028,,,0.8967228613333329,0.75,1.0,,,,156,1694313910.3052008,1694313600, -2803029,,,128.51519288666668,128.0,129.0,,,,146,1694313910.3052387,1694313600, -2803030,,,1.0810727635266664,0.85,1.232,,,,55,1694313910.3052776,1694313600, -2803031,,,100.0,100.0,100.0,,,,17,1694313910.3053164,1694313600, -2803032,,,72.99963582433334,72.9,73.0,,,,18,1694313910.3053825,1694313600, -2803033,,,73.04133556633334,72.9,73.2,,,,22,1694313910.3054528,1694313600, -2803034,,,63.00458914,62.0,64.0,,,,14,1694313910.3054986,1694313600, -2803408,,,0.0,0.0,0.0,,,,20,1694316010.3588517,1694315700, -2803409,,,0.0,0.0,0.0,,,,19,1694316010.358892,1694315700, -2803410,,,198.0,198.0,198.0,,,,6,1694316010.3589313,1694315700, -2803411,,,126.0,126.0,126.0,,,,5,1694316010.3589733,1694315700, -2803412,,,838.1739137375001,742.87,1083.74,,,,28,1694316010.3590138,1694315700, -2803413,,,7986.903650166796,7986.8611,7986.9321,,,,29,1694316010.3590555,1694315700, -2803414,,,,,,,0.651657600000001,3253.43072361998,52,1694316010.3590963,1694315700,1694311312.627511 -2803415,,,,,,,458.6073,7908.325199999896,57,1694316010.3591378,1694315700, -2803416,,,137.1640649338773,8.74626477423561,342.44042134853,,,,134,1694316010.3591783,1694315700, -2803417,,,3.44310808147224,1.74899537450479,8.17300996397802,,,,135,1694316010.3592207,1694315700, -2803418,,,237.25900539243327,197.55,279.05,,,,59,1694316010.3592622,1694315700, -2803419,,,,,,,4411.4113,4411.327799999999,44,1694316010.3593028,1694315700, -2803420,,,,,,,0.0018,0.0,58,1694316010.359378,1694315700, -2803421,,,123.73053996859998,123.44,123.97,,,,35,1694316010.359425,1694315700, -2803422,,,600.9109458276,535.06,833.72,,,,36,1694316010.3594651,1694315700, -2803423,,,,,,,3575.5208,3575.346,41,1694316010.3595045,1694315700, -2803424,,,,,,,2.4905,2.4905,40,1694316010.3595436,1694315700, -2803425,,,123.73053999283336,123.44,123.97,,,,24,1694316010.3595822,1694315700, -2803426,,,-60.00017611333334,-61.0,-59.0,,,,145,1694316010.3596227,1694315700, -2803427,,,,,,,56.37,56.37,137,1694316010.359662,1694315700, -2803428,,,,,,,0.046,56.48999999999338,138,1694316010.3597014,1694315700, -2803429,,,0.0,0.0,0.0,,,,139,1694316010.3597405,1694315700, -2803430,,,0.0,0.0,0.0,,,,140,1694316010.3597791,1694315700, -2803431,,,0.0,0.0,0.0,,,,141,1694316010.3598187,1694315700, -2803432,,,0.0,0.0,0.0,,,,142,1694316010.3598597,1694315700, -2803433,,,120.62062602,120.0,121.0,,,,143,1694316010.3598998,1694315700, -2803434,,,0.0,0.0,0.0,,,,144,1694316010.3599384,1694315700, -2803435,,,-67.30003277333334,-69.0,-66.0,,,,45,1694316010.3599782,1694315700, -2803436,,,,,,,440.293,440.293,151,1694316010.3600168,1694315700, -2803437,,,,,,,0.454,442.440999999838,152,1694316010.360057,1694315700, -2803438,,,101.4394775200001,90.0,132.0,,,,153,1694316010.3600965,1694315700, -2803439,,,118.60902519,105.0,136.0,,,,154,1694316010.360137,1694315700, -2803440,,,59.13071287999999,0.0,90.0,,,,155,1694316010.3601756,1694315700, -2803441,,,0.857096314633333,0.71,1.0,,,,156,1694316010.3602147,1694315700, -2803442,,,129.0,129.0,129.0,,,,146,1694316010.3602548,1694315700, -2803443,,,0.9190513254466668,0.812,1.053,,,,55,1694316010.3602946,1694315700, -2803444,,,100.0,100.0,100.0,,,,17,1694316010.3603666,1694315700, -2803445,,,73.0,73.0,73.0,,,,18,1694316010.3604114,1694315700, -2803446,,,73.09238713266666,73.0,73.2,,,,22,1694316010.360452,1694315700, -2803447,,,59.91424525333333,58.0,61.0,,,,14,1694316010.3604913,1694315700, -2803113,,,0.0,0.0,0.0,,,,20,1694314510.344854,1694314200, -2803114,,,0.0,0.0,0.0,,,,19,1694314510.3449008,1694314200, -2803115,,,194.4237782433333,194.0,195.0,,,,6,1694314510.3449392,1694314200, -2803116,,,126.0,126.0,126.0,,,,5,1694314510.3449802,1694314200, -2803117,,,753.7396870071668,692.91,1582.37,,,,28,1694314510.345019,1694314200, -2803118,,,7986.386537102723,7986.3506,7986.4142,,,,29,1694314510.345058,1694314200, -2803119,,,,,,,0.438593540000002,3253.2176595599794,52,1694314510.3450975,1694314200,1694311312.627511 -2803120,,,,,,,458.0894,7907.807299999896,57,1694314510.3451376,1694314200, -2803121,,,93.01517824388787,35.5244599763581,189.294116023365,,,,134,1694314510.3451755,1694314200, -2803122,,,436.5896333086338,1.54157245326181,2541.79351085628,,,,135,1694314510.3452146,1694314200, -2803123,,,242.7777036728668,200.56,1062.73,,,,59,1694314510.3452528,1694314200, -2803124,,,,,,,4411.2132,4411.1297,44,1694314510.3452904,1694314200, -2803125,,,,,,,0.0018,0.0,58,1694314510.3453565,1694314200, -2803126,,,123.67948731473334,123.47,124.03,,,,35,1694314510.3454025,1694314200, -2803127,,,510.9631695557,492.35,525.2,,,,36,1694314510.3454728,1694314200, -2803128,,,,,,,3575.201,3575.0262,41,1694314510.345536,1694314200, -2803129,,,,,,,2.4905,2.4905,40,1694314510.345577,1694314200, -2803130,,,123.67948709963332,123.47,124.03,,,,24,1694314510.3456156,1694314200, -2803131,,,-60.279468666666666,-62.0,-59.0,,,,145,1694314510.3456545,1694314200, -2803132,,,,,,,56.366,56.366,137,1694314510.345693,1694314200, -2803133,,,,,,,0.042,56.48599999999339,138,1694314510.3457332,1694314200, -2803134,,,12.903680843333332,0.0,702.0,,,,139,1694314510.3457718,1694314200, -2803135,,,52.904659550000005,0.0,1140.0,,,,140,1694314510.345819,1694314200, -2803136,,,49.35545740333334,0.0,1126.0,,,,141,1694314510.3458574,1694314200, -2803137,,,0.0212821799666666,0.0,1.0,,,,142,1694314510.3458977,1694314200, -2803138,,,120.41371327333334,119.0,121.0,,,,143,1694314510.3459375,1694314200, -2803139,,,0.4460257487433334,0.0,9.601,,,,144,1694314510.345976,1694314200, -2803140,,,-63.5696384,-65.0,-62.0,,,,45,1694314510.3460147,1694314200, -2803141,,,,,,,440.246,440.246,151,1694314510.3460555,1694314200, -2803142,,,,,,,0.407,442.393999999838,152,1694314510.346096,1694314200, -2803143,,,127.72828609666674,114.0,147.0,,,,153,1694314510.346135,1694314200, -2803144,,,141.95436966999998,114.0,160.0,,,,154,1694314510.3461752,1694314200, -2803145,,,59.14574324999999,0.0,102.0,,,,155,1694314510.3462143,1694314200, -2803146,,,0.9004592403333326,0.77,1.0,,,,156,1694314510.3462532,1694314200, -2803147,,,128.94679655666667,119.0,129.0,,,,146,1694314510.3462913,1694314200, -2803148,,,1.1012204209099998,0.882,1.242,,,,55,1694314510.3463302,1694314200, -2803149,,,100.0,100.0,100.0,,,,17,1694314510.3464036,1694314200, -2803150,,,73.04909127866667,73.0,73.2,,,,18,1694314510.3464432,1694314200, -2803151,,,73.20757387933335,73.2,73.4,,,,22,1694314510.34649,1694314200, -2803152,,,62.0,62.0,62.0,,,,14,1694314510.3465283,1694314200, -2803172,,,0.0,0.0,0.0,,,,20,1694314810.3402708,1694314500, -2803173,,,0.0,0.0,0.0,,,,19,1694314810.3403556,1694314500, -2803174,,,195.0072069333333,195.0,196.0,,,,6,1694314810.3403983,1694314500, -2803175,,,126.0,126.0,126.0,,,,5,1694314810.3404512,1694314500, -2803176,,,2038.310477293367,695.47,3461.08,,,,28,1694314810.3404973,1694314500, -2803177,,,7986.477154625777,7986.4142,7986.5524,,,,29,1694314810.3405387,1694314500, -2803178,,,,,,,0.495449019999996,3253.27451503998,52,1694314810.3405826,1694314500,1694311312.627511 -2803179,,,,,,,458.2276,7907.945499999896,57,1694314810.3406265,1694314500, -2803180,,,77.33444731842249,50.1663107308073,125.537781360175,,,,134,1694314810.3406715,1694314500, -2803181,,,3.1133914015466866,1.67201122397557,7.29751028226913,,,,135,1694314810.3407133,1694314500, -2803182,,,880.3530597217334,199.63,2001.22,,,,59,1694314810.3407526,1694314500, -2803183,,,,,,,4411.2704,4411.1869,44,1694314810.3407917,1694314500, -2803184,,,,,,,0.0018,0.0,58,1694314810.340841,1694314500, -2803185,,,123.83141239503335,123.56,124.31,,,,35,1694314810.3408804,1694314500, -2803186,,,1157.9685735183666,492.93,1460.08,,,,36,1694314810.3409238,1694314500, -2803187,,,,,,,3575.282,3575.1072000000004,41,1694314810.3409686,1694314500, -2803188,,,,,,,2.4905,2.4905,40,1694314810.341009,1694314500, -2803189,,,123.83141203223336,123.56,124.31,,,,24,1694314810.3410633,1694314500, -2803190,,,-60.22318452333333,-62.0,-58.0,,,,145,1694314810.3411074,1694314500, -2803191,,,,,,,56.367,56.367,137,1694314810.3411489,1694314500, -2803192,,,,,,,0.043,56.48699999999339,138,1694314810.34119,1694314500, -2803193,,,5.1149064200000005,0.0,705.0,,,,139,1694314810.341231,1694314500, -2803194,,,8.29582273,0.0,1146.0,,,,140,1694314810.341279,1694314500, -2803195,,,6.520781013333333,0.0,904.0,,,,141,1694314810.3413513,1694314500, -2803196,,,0.0076134357,0.0,1.0,,,,142,1694314810.3413975,1694314500, -2803197,,,120.88445644666665,119.0,121.0,,,,143,1694314810.341442,1694314500, -2803198,,,0.0697145785933333,0.0,9.634,,,,144,1694314810.341484,1694314500, -2803199,,,-62.81520184666667,-65.0,-60.0,,,,45,1694314810.3415291,1694314500, -2803200,,,,,,,440.256,440.256,151,1694314810.3415692,1694314500, -2803201,,,,,,,0.418,442.404999999838,152,1694314810.341625,1694314500, -2803202,,,127.5568723,117.0,150.0,,,,153,1694314810.3416655,1694314500, -2803203,,,142.00425534333328,129.0,165.0,,,,154,1694314810.3417056,1694314500, -2803204,,,59.129758963333295,0.0,107.0,,,,155,1694314810.341749,1694314500, -2803205,,,0.8995139273333325,0.76,1.0,,,,156,1694314810.3417895,1694314500, -2803206,,,129.01688839000002,128.0,130.0,,,,146,1694314810.3418293,1694314500, -2803207,,,1.0996322318033334,1.001,1.271,,,,55,1694314810.3418689,1694314500, -2803208,,,100.0,100.0,100.0,,,,17,1694314810.341908,1694314500, -2803209,,,73.2,73.2,73.2,,,,18,1694314810.3419497,1694314500, -2803210,,,73.511280118,73.4,73.6,,,,22,1694314810.342005,1694314500, -2803211,,,61.36444351333333,60.0,62.0,,,,14,1694314810.342051,1694314500, -2803467,,,0.0,0.0,0.0,,,,20,1694316310.3478203,1694316000, -2803468,,,0.0,0.0,0.0,,,,19,1694316310.3478675,1694316000, -2803469,,,198.74381378666664,198.0,199.0,,,,6,1694316310.3479152,1694316000, -2803470,,,126.0,126.0,126.0,,,,5,1694316310.3479624,1694316000, -2803471,,,777.0306345913673,692.13,1620.17,,,,28,1694316310.348004,1694316000, -2803472,,,7986.971679615034,7986.9321,7986.9984,,,,29,1694316310.348045,1694316000, -2803473,,,,,,,0.678933420000006,3253.45799943998,52,1694316310.3480885,1694316000,1694311312.627511 -2803474,,,,,,,458.6736,7908.391499999897,57,1694316310.3481317,1694316000, -2803475,,,185.2675304789403,64.9689677775659,319.452079192063,,,,134,1694316310.348172,1694316000, -2803476,,,6.736464951375127,1.55391039376105,22.1037888335331,,,,135,1694316310.348218,1694316000, -2803477,,,242.5813381123666,176.22,1071.04,,,,59,1694316310.3482585,1694316000, -2803478,,,,,,,4411.4324,4411.348899999999,44,1694316310.3483045,1694316000, -2803479,,,,,,,0.0018,0.0,58,1694316310.348372,1694316000, -2803480,,,124.11016014416664,123.83,124.59,,,,35,1694316310.3484206,1694316000, -2803481,,,534.4363871106,515.14,549.13,,,,36,1694316310.348461,1694316000, -2803482,,,,,,,3575.566,3575.3912,41,1694316310.3485,1694316000, -2803483,,,,,,,2.4905,2.4905,40,1694316310.3485398,1694316000, -2803484,,,124.11015941180004,123.83,124.59,,,,24,1694316310.3485796,1694316000, -2803485,,,-60.31996843666666,-63.0,-58.0,,,,145,1694316310.3486247,1694316000, -2803486,,,,,,,56.372,56.372,137,1694316310.3486657,1694316000, -2803487,,,,,,,0.048,56.49199999999338,138,1694316310.348705,1694316000, -2803488,,,8.28320086,0.0,705.0,,,,139,1694316310.348745,1694316000, -2803489,,,26.81839921,0.0,1159.0,,,,140,1694316310.3487844,1694316000, -2803490,,,24.35421592333333,0.0,1155.0,,,,141,1694316310.3488245,1694316000, -2803491,,,0.0071922777333333,0.0,0.62,,,,142,1694316310.348866,1694316000, -2803492,,,120.96025562666668,119.0,121.0,,,,143,1694316310.348905,1694316000, -2803493,,,0.2233992988733333,0.0,9.634,,,,144,1694316310.3489444,1694316000, -2803494,,,-68.07039799333334,-70.0,-67.0,,,,45,1694316310.348984,1694316000, -2803495,,,,,,,440.302,440.302,151,1694316310.3490417,1694316000, -2803496,,,,,,,0.463,442.4499999998381,152,1694316310.3491185,1694316000, -2803497,,,101.86205332999998,91.0,126.0,,,,153,1694316310.349168,1694316000, -2803498,,,119.83795302000004,105.0,138.0,,,,154,1694316310.349373,1694316000, -2803499,,,60.85869130333335,0.0,99.0,,,,155,1694316310.349435,1694316000, -2803500,,,0.851385716833333,0.69,1.0,,,,156,1694316310.3494828,1694316000, -2803501,,,129.32529549666668,129.0,130.0,,,,146,1694316310.3495262,1694316000, -2803502,,,0.9262655789933332,0.809,1.063,,,,55,1694316310.3495677,1694316000, -2803503,,,100.0,100.0,100.0,,,,17,1694316310.3496268,1694316000, -2803504,,,73.0,73.0,73.0,,,,18,1694316310.3496668,1694316000, -2803505,,,73.02764656666666,73.0,73.2,,,,22,1694316310.3497071,1694316000, -2803506,,,61.938280426666665,61.0,62.0,,,,14,1694316310.3497472,1694316000, -2803231,,,0.0,0.0,0.0,,,,20,1694315110.363171,1694314800, -2803232,,,0.0,0.0,0.0,,,,19,1694315110.363211,1694314800, -2803233,,,196.0,196.0,196.0,,,,6,1694315110.3632505,1694314800, -2803234,,,126.0,126.0,126.0,,,,5,1694315110.363294,1694314800, -2803235,,,1892.2552784368672,675.53,3461.08,,,,28,1694315110.3633685,1694314800, -2803236,,,7986.67611860988,7986.5524,7986.7431,,,,29,1694315110.363412,1694314800, -2803237,,,,,,,0.573902999999992,3253.35296901998,52,1694315110.363453,1694314800,1694311312.627511 -2803238,,,,,,,458.4183,7908.136199999896,57,1694315110.3634984,1694314800, -2803239,,,73.7756471501898,11.4082027481174,121.090865614616,,,,134,1694315110.3635375,1694314800, -2803240,,,2.3048600315322734,1.33487674459589,3.51760056473883,,,,135,1694315110.363583,1694314800, -2803241,,,811.2139401695331,192.81,2001.22,,,,59,1694315110.3636265,1694314800, -2803242,,,,,,,4411.3549,4411.2714,44,1694315110.3636706,1694314800, -2803243,,,,,,,0.0018,0.0,58,1694315110.3637238,1694314800, -2803244,,,124.05317521716668,123.86,124.43,,,,35,1694315110.3637657,1694314800, -2803245,,,1081.0354518939332,482.72,1495.81,,,,36,1694315110.3638053,1694314800, -2803246,,,,,,,3575.3882,3575.2134,41,1694315110.3638494,1694314800, -2803247,,,,,,,2.4905,2.4905,40,1694315110.3638935,1694314800, -2803248,,,124.05317549120002,123.86,124.43,,,,24,1694315110.3639383,1694314800, -2803249,,,-60.22151523333333,-63.0,-59.0,,,,145,1694315110.3639834,1694314800, -2803250,,,,,,,56.368,56.368,137,1694315110.3640287,1694314800, -2803251,,,,,,,0.044,56.48799999999338,138,1694315110.3640726,1694314800, -2803252,,,10.987251243333333,0.0,705.0,,,,139,1694315110.364117,1694314800, -2803253,,,53.22137336666667,0.0,1154.0,,,,140,1694315110.3641546,1694314800, -2803254,,,50.42695194,0.0,1151.0,,,,141,1694315110.3642,1694314800, -2803255,,,0.0095962323,0.0,0.61,,,,142,1694315110.3642478,1694314800, -2803256,,,120.97454108,119.0,121.0,,,,143,1694315110.3643005,1694314800, -2803257,,,0.4430440080133333,0.0,9.634,,,,144,1694315110.3643672,1694314800, -2803258,,,-63.12929279999999,-67.0,-60.0,,,,45,1694315110.3644104,1694314800, -2803259,,,,,,,440.267,440.267,151,1694315110.36445,1694314800, -2803260,,,,,,,0.428,442.414999999838,152,1694315110.3644907,1694314800, -2803261,,,126.37224245999998,106.0,149.0,,,,153,1694315110.3645303,1694314800, -2803262,,,141.66122331000005,120.0,166.0,,,,154,1694315110.3645823,1694314800, -2803263,,,60.74262997333333,0.0,114.0,,,,155,1694315110.364624,1694314800, -2803264,,,0.8936274046666658,0.73,1.0,,,,156,1694315110.36467,1694314800, -2803265,,,129.22603061,128.0,130.0,,,,146,1694315110.3647156,1694314800, -2803266,,,1.095715084336666,0.926,1.285,,,,55,1694315110.3647535,1694314800, -2803267,,,100.0,100.0,100.0,,,,17,1694315110.364793,1694314800, -2803268,,,73.2,73.2,73.2,,,,18,1694315110.3648329,1694314800, -2803269,,,73.077139863,72.9,73.4,,,,22,1694315110.3648713,1694314800, -2803270,,,58.82404724,58.0,60.0,,,,14,1694315110.3649108,1694314800, -2803290,,,0.0,0.0,0.0,,,,20,1694315410.8046002,1694315100, -2803291,,,0.0,0.0,0.0,,,,19,1694315410.8046448,1694315100, -2803292,,,196.59378961,196.0,197.0,,,,6,1694315410.80469,1694315100, -2803293,,,126.0,126.0,126.0,,,,5,1694315410.8047347,1694315100, -2803294,,,701.1288325023663,657.63,1966.39,,,,28,1694315410.8047774,1694315100, -2803295,,,7986.777552902584,7986.7431,7986.8021,,,,29,1694315410.8048186,1694315100, -2803296,,,,,,,0.598175600000003,3253.37724161998,52,1694315410.8048637,1694315100,1694311312.627511 -2803297,,,,,,,458.4773,7908.195199999896,57,1694315410.8049068,1694315100, -2803298,,,117.99055970978053,8.88656138547032,637.41179940348,,,,134,1694315410.804952,1694315100, -2803299,,,3.731737587992084,1.31661200762193,9.70957513049454,,,,135,1694315410.8051848,1694315100, -2803300,,,214.47599820866665,174.26,1477.79,,,,59,1694315410.8052568,1694315100, -2803301,,,,,,,4411.3731,4411.289599999999,44,1694315410.8053043,1694315100, -2803302,,,,,,,0.0018,0.0,58,1694315410.8053894,1694315100, -2803303,,,124.0230721531333,123.9,124.53,,,,35,1694315410.8054354,1694315100, -2803304,,,486.6595597899334,482.0,498.28,,,,36,1694315410.805478,1694315100, -2803305,,,,,,,3575.429,3575.2542000000003,41,1694315410.8055477,1694315100, -2803306,,,,,,,2.4905,2.4905,40,1694315410.8055966,1694315100, -2803307,,,124.02307198759998,123.9,124.53,,,,24,1694315410.80564,1694315100, -2803308,,,-60.55957371,-62.0,-59.0,,,,145,1694315410.8056834,1694315100, -2803309,,,,,,,56.369,56.369,137,1694315410.805727,1694315100, -2803310,,,,,,,0.045,56.48899999999338,138,1694315410.8057685,1694315100, -2803311,,,17.128025,0.0,706.0,,,,139,1694315410.8058572,1694315100, -2803312,,,61.84206446,0.0,1163.0,,,,140,1694315410.8059523,1694315100, -2803313,,,56.900259256666665,0.0,1159.0,,,,141,1694315410.8060184,1694315100, -2803314,,,0.0148046199333333,0.0,0.61,,,,142,1694315410.806077,1694315100, -2803315,,,120.96026868,119.0,121.0,,,,143,1694315410.806122,1694315100, -2803316,,,0.5144993287333334,0.0,9.651,,,,144,1694315410.8061645,1694315100, -2803317,,,-60.7148942,-63.0,-59.0,,,,45,1694315410.8062086,1694315100, -2803318,,,,,,,440.276,440.276,151,1694315410.8062549,1694315100, -2803319,,,,,,,0.437,442.423999999838,152,1694315410.806299,1694315100, -2803320,,,109.62599096000017,90.0,137.0,,,,153,1694315410.8063843,1694315100, -2803321,,,127.08343367333336,105.0,160.0,,,,154,1694315410.8064342,1694315100, -2803322,,,61.37072766999995,0.0,99.0,,,,155,1694315410.80648,1694315100, -2803323,,,0.862219157266667,0.71,1.0,,,,156,1694315410.806523,1694315100, -2803324,,,129.08978212666668,128.0,130.0,,,,146,1694315410.806568,1694315100, -2803325,,,0.9832218376299994,0.812,1.239,,,,55,1694315410.8066125,1694315100, -2803326,,,100.0,100.0,100.0,,,,17,1694315410.806656,1694315100, -2803327,,,73.10075395733334,73.0,73.2,,,,18,1694315410.806702,1694315100, -2803328,,,72.9,72.9,72.9,,,,22,1694315410.8067458,1694315100, -2803329,,,58.19784099666667,58.0,59.0,,,,14,1694315410.806789,1694315100, -2803349,,,0.0,0.0,0.0,,,,20,1694315710.439244,1694315400, -2803350,,,0.0,0.0,0.0,,,,19,1694315710.4393077,1694315400, -2803351,,,197.1573160033333,197.0,198.0,,,,6,1694315710.4394343,1694315400, -2803352,,,126.0,126.0,126.0,,,,5,1694315710.439502,1694315400, -2803353,,,735.2420551381334,656.4,1557.64,,,,28,1694315710.4395633,1694315400, -2803354,,,7986.836216993479,7986.8021,7986.8611,,,,29,1694315710.4396253,1694315400, -2803355,,,,,,,0.62244819999999,3253.40151421998,52,1694315710.4396873,1694315400,1694311312.627511 -2803356,,,,,,,458.5363,7908.254199999897,57,1694315710.439758,1694315400, -2803357,,,100.81919604195312,1.90510249714728,404.967585296826,,,,134,1694315710.4398296,1694315400, -2803358,,,3.774303844322505,1.07033021775923,13.7958701279104,,,,135,1694315710.4398854,1694315400, -2803359,,,226.8201852347,173.56,1046.97,,,,59,1694315710.4399378,1694315400, -2803360,,,,,,,4411.3902,4411.306699999999,44,1694315710.4399877,1694315400, -2803361,,,,,,,0.0018,0.0,58,1694315710.44004,1694315400, -2803362,,,124.01010700769994,123.83,124.3,,,,35,1694315710.440091,1694315400, -2803363,,,508.4240626847002,482.84,548.88,,,,36,1694315710.4401426,1694315400, -2803364,,,,,,,3575.4709,3575.2961,41,1694315710.440205,1694315400, -2803365,,,,,,,2.4905,2.4905,40,1694315710.440257,1694315400, -2803366,,,124.0101073256,123.83,124.3,,,,24,1694315710.4403074,1694315400, -2803367,,,-59.48003185666667,-61.0,-59.0,,,,145,1694315710.4403934,1694315400, -2803368,,,,,,,56.37,56.37,137,1694315710.440446,1694315400, -2803369,,,,,,,0.046,56.48999999999338,138,1694315710.4404964,1694315400, -2803370,,,14.16788878666667,0.0,708.0,,,,139,1694315710.4405465,1694315400, -2803371,,,42.26737285666668,0.0,1158.0,,,,140,1694315710.4405973,1694315400, -2803372,,,38.013748,0.0,1154.0,,,,141,1694315710.4406488,1694315400, -2803373,,,0.015749829,0.0,1.0,,,,142,1694315710.4407003,1694315400, -2803374,,,120.93243586,119.0,121.0,,,,143,1694315710.4407494,1694315400, -2803375,,,0.3528196793200001,0.0,9.643,,,,144,1694315710.4407983,1694315400, -2803376,,,-62.69651378333333,-68.0,-60.0,,,,45,1694315710.4408512,1694315400, -2803377,,,,,,,440.285,440.285,151,1694315710.4409006,1694315400, -2803378,,,,,,,0.446,442.4329999998381,152,1694315710.4409502,1694315400, -2803379,,,102.09369846333335,90.0,122.0,,,,153,1694315710.4410045,1694315400, -2803380,,,119.01945671000004,105.0,141.0,,,,154,1694315710.4410613,1694315400, -2803381,,,58.80106047666668,0.0,98.0,,,,155,1694315710.4411194,1694315400, -2803382,,,0.8594283931000001,0.68,1.0,,,,156,1694315710.4411771,1694315400, -2803383,,,129.16433390999998,128.0,130.0,,,,146,1694315710.4412346,1694315400, -2803384,,,0.9203337950133328,0.813,1.087,,,,55,1694315710.441292,1694315400, -2803385,,,100.0,100.0,100.0,,,,17,1694315710.4414058,1694315400, -2803386,,,73.0,73.0,73.0,,,,18,1694315710.4414854,1694315400, -2803387,,,73.147263669,72.9,73.2,,,,22,1694315710.4415505,1694315400, -2803388,,,58.02234707666666,57.0,59.0,,,,14,1694315710.4416385,1694315400, -2803526,,,0.0,0.0,0.0,,,,20,1694316610.6388404,1694316300, -2803527,,,0.0,0.0,0.0,,,,19,1694316610.6388805,1694316300, -2803528,,,199.33040078666667,199.0,200.0,,,,6,1694316610.638962,1694316300, -2803529,,,126.0,126.0,126.0,,,,5,1694316610.6390307,1694316300, -2803530,,,1185.3822911911668,693.28,7587.76,,,,28,1694316610.639089,1694316300, -2803531,,,7987.034962975381,7986.9984,7987.0612,,,,29,1694316610.6391425,1694316300, -2803532,,,,,,,0.704769339999999,3253.4838353599803,52,1694316610.639197,1694316300,1694311312.627511 -2803533,,,,,,,458.7364,7908.454299999897,57,1694316610.6392574,1694316300, -2803534,,,145.33766262111675,69.0067920910289,186.101522866275,,,,134,1694316610.639325,1694316300, -2803535,,,10.976672289964728,1.49713067575286,77.3479840901708,,,,135,1694316610.6394494,1694316300, -2803536,,,450.9118916384,174.4,3651.44,,,,59,1694316610.6395512,1694316300, -2803537,,,,,,,4411.4516,4411.3681,44,1694316610.6396394,1694316300, -2803538,,,,,,,0.0018,0.0,58,1694316610.6396966,1694316300, -2803539,,,124.1947634777,123.28,124.59,,,,35,1694316610.6397586,1694316300, -2803540,,,734.5072975071001,515.69,3936.32,,,,36,1694316610.63983,1694316300, -2803541,,,,,,,3575.6096,3575.4348,41,1694316610.6398897,1694316300, -2803542,,,,,,,2.4905,2.4905,40,1694316610.6409028,1694316300, -2803543,,,124.19465299653334,123.28,124.59,,,,24,1694316610.6410356,1694316300, -2803544,,,-60.71907537999999,-65.0,-58.0,,,,145,1694316610.6411154,1694316300, -2803545,,,,,,,56.373,56.373,137,1694316610.641195,1694316300, -2803546,,,,,,,0.049,56.49299999999338,138,1694316610.6412787,1694316300, -2803547,,,17.44378600666667,0.0,710.0,,,,139,1694316610.6413982,1694316300, -2803548,,,61.22063662333334,0.0,1173.0,,,,140,1694316610.641475,1694316300, -2803549,,,56.26201537000001,0.0,1144.0,,,,141,1694316610.6415462,1694316300, -2803550,,,0.0151836686666666,0.0,0.62,,,,142,1694316610.6416202,1694316300, -2803551,,,120.87947278,119.0,121.0,,,,143,1694316610.6416922,1694316300, -2803552,,,0.5135453532433334,0.0,9.693,,,,144,1694316610.641821,1694316300, -2803553,,,-67.12963267666666,-69.0,-66.0,,,,45,1694316610.641918,1694316300, -2803554,,,,,,,440.31,440.31,151,1694316610.641997,1694316300, -2803555,,,,,,,0.471,442.457999999838,152,1694316610.6420972,1694316300, -2803556,,,101.64358292000004,91.0,124.0,,,,153,1694316610.6421795,1694316300, -2803557,,,120.02167550333336,105.0,155.0,,,,154,1694316610.6422515,1694316300, -2803558,,,61.86335323666669,0.0,117.0,,,,155,1694316610.6423218,1694316300, -2803559,,,0.8491311742333335,0.64,1.0,,,,156,1694316610.6424358,1694316300, -2803560,,,129.5373501633333,129.0,130.0,,,,146,1694316610.64251,1694316300, -2803561,,,0.927255594143333,0.811,1.195,,,,55,1694316610.642589,1694316300, -2803562,,,100.0,100.0,100.0,,,,17,1694316610.6427293,1694316300, -2803563,,,73.018914038,73.0,73.2,,,,18,1694316610.6428392,1694316300, -2803564,,,73.31466228733333,73.2,73.6,,,,22,1694316610.642942,1694316300, -2803565,,,60.46507047333334,60.0,62.0,,,,14,1694316610.6430342,1694316300, -2803939,,,0.0,0.0,0.0,,,,20,1694318710.510578,1694318400, -2803940,,,0.0,0.0,0.0,,,,19,1694318710.5106242,1694318400, -2803941,,,3.170147066666667,0.0,204.0,,,,6,1694318710.5106995,1694318400, -2803942,,,202.74064658000003,126.0,204.0,,,,5,1694318710.510798,1694318400, -2803943,,,2864.8095587194675,1620.78,4315.0,,,,28,1694318710.5108438,1694318400, -2803944,,,7988.358351451459,7988.2578,7988.4666,,,,29,1694318710.5108852,1694318400, -2803945,,,,,,,1.28295089999999,3254.0620169199806,52,1694318710.5109248,1694318400,1694311312.627511 -2803946,,,,,,,460.1418,7909.859699999895,57,1694318710.5109644,1694318400, -2803947,,,3.079071701145101,1.49382170031674,10.3612727781166,,,,134,1694318710.5110052,1694318400, -2803948,,,1.178970904747225,0.654661859077186,2.1270786537603,,,,135,1694318710.511046,1694318400, -2803949,,,1751.8335928443664,1203.84,2954.53,,,,59,1694318710.511109,1694318400, -2803950,,,,,,,4412.2688,4412.185299999999,44,1694318710.511166,1694318400, -2803951,,,,,,,0.0018,0.0,58,1694318710.5112371,1694318400, -2803952,,,123.77477503143334,123.3,124.38,,,,35,1694318710.51128,1694318400, -2803953,,,1112.9874904671,416.68,1362.31,,,,36,1694318710.5113232,1694318400, -2803954,,,,,,,3576.1978,3576.023,41,1694318710.5114057,1694318400, -2803955,,,,,,,2.4905,2.4905,40,1694318710.511449,1694318400, -2803585,,,0.0,0.0,0.0,,,,20,1694316910.629801,1694316600, -2803586,,,0.0,0.0,0.0,,,,19,1694316910.6298404,1694316600, -2803587,,,200.0,200.0,200.0,,,,6,1694316910.6298797,1694316600, -2803588,,,126.0,126.0,126.0,,,,5,1694316910.6299217,1694316600, -2803589,,,6998.765253658498,2562.43,7587.76,,,,28,1694316910.6299682,1694316600, -2803590,,,7987.344541859694,7987.0612,7987.5984,,,,29,1694316910.6300075,1694316600, -2803591,,,,,,,0.925773419999992,3253.7048394399803,52,1694316910.6300478,1694316600,1694311312.627511 -2803592,,,,,,,459.2736,7908.991499999896,57,1694316910.630091,1694316600, -2803593,,,142.78809302041043,1.93389413201084,246.458375799538,,,,134,1694316910.6301315,1694316600, -2803594,,,1.890899079751412,1.20673185589439,3.96147972147392,,,,135,1694316910.630173,1694316600, -2803595,,,3377.664102347367,1193.28,3651.44,,,,59,1694316910.6302128,1694316600, -2803596,,,,,,,4411.7088,4411.6253,44,1694316910.630259,1694316600, -2803597,,,,,,,0.0018,0.0,58,1694316910.6302974,1694316600, -2803598,,,122.16263433443332,121.77,123.36,,,,35,1694316910.6303613,1694316600, -2803599,,,3621.0673445702655,1369.15,3936.32,,,,36,1694316910.6304035,1694316600, -2803600,,,,,,,3575.8896,3575.7148,41,1694316910.6304429,1694316600, -2803601,,,,,,,2.4905,2.4905,40,1694316910.6304815,1694316600, -2803602,,,122.16263492673336,121.77,123.36,,,,24,1694316910.63052,1694316600, -2803603,,,-60.17928470333332,-62.0,-58.0,,,,145,1694316910.6305642,1694316600, -2803604,,,,,,,56.373,56.373,137,1694316910.630602,1694316600, -2803605,,,,,,,0.049,56.49299999999338,138,1694316910.6306407,1694316600, -2803606,,,0.2333045399999999,0.0,7.0,,,,139,1694316910.6306806,1694316600, -2803607,,,0.23330391,0.0,7.0,,,,140,1694316910.6307194,1694316600, -2803608,,,0.0,0.0,0.0,,,,141,1694316910.630758,1694316600, -2803609,,,0.0333289466666666,0.0,1.0,,,,142,1694316910.630798,1694316600, -2803610,,,119.14976065666664,119.0,120.0,,,,143,1694316910.6308362,1694316600, -2803611,,,0.00186641224,0.0,0.056,,,,144,1694316910.630875,1694316600, -2803612,,,-66.62960329666666,-68.0,-65.0,,,,45,1694316910.6309135,1694316600, -2803613,,,,,,,440.319,440.319,151,1694316910.6309524,1694316600, -2803614,,,,,,,0.48,442.4669999998381,152,1694316910.6309917,1694316600, -2803615,,,100.8306737766667,91.0,118.0,,,,153,1694316910.63103,1694316600, -2803616,,,118.8994203666666,97.0,147.0,,,,154,1694316910.6310685,1694316600, -2803617,,,61.257581096666655,0.0,103.0,,,,155,1694316910.6311066,1694316600, -2803618,,,0.8496891438333335,0.69,1.0,,,,156,1694316910.6311457,1694316600, -2803619,,,127.15782068,99.0,129.0,,,,146,1694316910.631184,1694316600, -2803620,,,0.9349962156600004,0.83,1.156,,,,55,1694316910.631224,1694316600, -2803621,,,100.0,100.0,100.0,,,,17,1694316910.6312635,1694316600, -2803622,,,73.16445444066667,73.0,73.2,,,,18,1694316910.6313026,1694316600, -2803623,,,73.35298254933333,73.0,73.6,,,,22,1694316910.6314087,1694316600, -2803624,,,59.501858863333325,59.0,60.0,,,,14,1694316910.6314628,1694316600, -2803644,,,0.0,0.0,0.0,,,,20,1694317210.3167598,1694316900, -2803645,,,0.0,0.0,0.0,,,,19,1694317210.3168018,1694316900, -2803646,,,200.92368512,200.0,201.0,,,,6,1694317210.316842,1694316900, -2803647,,,126.0,126.0,126.0,,,,5,1694317210.3168874,1694316900, -2803648,,,1392.5431344186334,665.1,3378.45,,,,28,1694317210.3169267,1694316900, -2803649,,,7987.737551226742,7987.5984,7987.7857,,,,29,1694317210.3169663,1694316900, -2803650,,,,,,,1.00282863999999,3253.7818946599805,52,1694317210.3170087,1694316900,1694311312.627511 -2803651,,,,,,,459.4609,7909.178799999896,57,1694317210.317053,1694316900, -2803652,,,272.0721126581056,2.08971114816325,753.152695811637,,,,134,1694317210.3170936,1694316900, -2803653,,,11.980938738525824,1.20673185589439,42.2985781388238,,,,135,1694317210.3171494,1694316900, -2803654,,,820.6555997083666,231.19,1994.38,,,,59,1694317210.3171906,1694316900, -2803655,,,,,,,4411.8056,4411.722099999999,44,1694317210.3172293,1694316900, -2803656,,,,,,,0.0018,0.0,58,1694317210.3172665,1694316900, -2803657,,,123.59780641813332,122.94,124.13,,,,35,1694317210.317305,1694316900, -2803658,,,571.8783557787335,408.88,1384.07,,,,36,1694317210.3173778,1694316900, -2803659,,,,,,,3575.9801,3575.8053000000004,41,1694317210.3174243,1694316900, -2803660,,,,,,,2.4905,2.4905,40,1694317210.317464,1694316900, -2803661,,,123.59780476673332,122.94,124.13,,,,24,1694317210.3175015,1694316900, -2803662,,,-60.05877332333333,-62.0,-58.0,,,,145,1694317210.3175485,1694316900, -2803663,,,,,,,56.374,56.374,137,1694317210.3175864,1694316900, -2803664,,,,,,,0.05,56.49399999999338,138,1694317210.3176253,1694316900, -2803665,,,15.296496206666667,0.0,695.0,,,,139,1694317210.317664,1694316900, -2803666,,,53.32579527333333,0.0,1659.0,,,,140,1694317210.3177028,1694316900, -2803667,,,48.83366007333334,0.0,1509.0,,,,141,1694317210.3177412,1694316900, -2803668,,,0.0135904878666666,0.0,0.62,,,,142,1694317210.317781,1694316900, -2803669,,,119.90013908,118.0,120.0,,,,143,1694317210.317819,1694316900, -2803670,,,0.4520499732033334,0.0,13.86,,,,144,1694317210.3178573,1694316900, -2803671,,,-67.15612009,-68.0,-65.0,,,,45,1694317210.3178952,1694316900, -2803672,,,,,,,440.327,440.327,151,1694317210.317933,1694316900, -2803673,,,,,,,0.488,442.474999999838,152,1694317210.317973,1694316900, -2803674,,,101.69682851,90.0,120.0,,,,153,1694317210.318012,1694316900, -2803675,,,119.42521803666668,105.0,138.0,,,,154,1694317210.3180518,1694316900, -2803676,,,60.56452906666666,0.0,99.0,,,,155,1694317210.3180988,1694316900, -2803677,,,0.8532832342333336,0.68,1.0,,,,156,1694317210.318138,1694316900, -2803678,,,128.52952596333333,127.0,129.0,,,,146,1694317210.3181784,1694316900, -2803679,,,0.9300703633499996,0.818,1.069,,,,55,1694317210.3182178,1694316900, -2803680,,,100.0,100.0,100.0,,,,17,1694317210.318257,1694316900, -2803681,,,72.97385105166667,72.9,73.0,,,,18,1694317210.3183885,1694316900, -2803682,,,72.86252367366667,72.7,73.0,,,,22,1694317210.3184469,1694316900, -2803683,,,57.48003529333334,57.0,59.0,,,,14,1694317210.3184884,1694316900, -2803998,,,0.0,0.0,0.0,,,,20,1694319010.5054686,1694318700, -2803999,,,0.0,0.0,0.0,,,,19,1694319010.5055318,1694318700, -2804000,,,1.0,1.0,1.0,,,,6,1694319010.5055866,1694318700, -2804001,,,204.0,204.0,204.0,,,,5,1694319010.505648,1694318700, -2804002,,,2168.9537484729003,709.3,3515.42,,,,28,1694319010.5057025,1694318700, -2804003,,,7988.60898050882,7988.4666,7988.6808,,,,29,1694319010.5057683,1694318700, -2804004,,,,,,,1.37107277999999,3254.1501387999806,52,1694319010.5058296,1694318700,1694311312.627511 -2804005,,,,,,,460.356,7910.073899999896,57,1694319010.5058968,1694318700, -2804006,,,1.833383088951823,1.38874229345653,2.57879361007112,,,,134,1694319010.505974,1694318700, -2804007,,,0.9593089144345422,0.664411049691621,1.43884333017547,,,,135,1694319010.5060556,1694318700, -2804008,,,1385.3409376967331,322.14,2152.0,,,,59,1694319010.5061512,1694318700, -2804009,,,,,,,4412.4015,4412.317999999999,44,1694319010.5062466,1694318700, -2804010,,,,,,,0.0018,0.0,58,1694319010.506316,1694318700, -2804011,,,124.37113573636668,124.06,124.69,,,,35,1694319010.5064156,1694318700, -2804012,,,783.5874352823332,386.82,1364.6,,,,36,1694319010.5064833,1694318700, -2804013,,,,,,,3576.2793,3576.1045000000004,41,1694319010.50655,1694318700, -2804014,,,,,,,2.4905,2.4905,40,1694319010.50662,1694318700, -2804015,,,124.37113548700002,124.06,124.69,,,,24,1694319010.5066826,1694318700, -2804016,,,-59.620418763333326,-61.0,-59.0,,,,145,1694319010.5067868,1694318700, -2804017,,,,,,,56.38,56.38,137,1694319010.506871,1694318700, -2804018,,,,,,,0.056,56.49999999999338,138,1694319010.5069451,1694318700, -2804019,,,0.0,0.0,0.0,,,,139,1694319010.5070298,1694318700, -2804020,,,0.0,0.0,0.0,,,,140,1694319010.5071044,1694318700, -2804021,,,0.0,0.0,0.0,,,,141,1694319010.5071657,1694318700, -2804022,,,0.0,0.0,0.0,,,,142,1694319010.5072763,1694318700, -2804023,,,120.19999760333332,120.0,121.0,,,,143,1694319010.507394,1694318700, -2804024,,,0.0,0.0,0.0,,,,144,1694319010.5074613,1694318700, -2804025,,,-67.11525927999999,-69.0,-66.0,,,,45,1694319010.507524,1694318700, -2804026,,,,,,,440.378,440.378,151,1694319010.5075774,1694318700, -2804027,,,,,,,0.539,442.525999999838,152,1694319010.50763,1694318700, -2804028,,,100.05803035333334,90.0,122.0,,,,153,1694319010.5076785,1694318700, -2804029,,,117.97887331333328,105.0,134.0,,,,154,1694319010.507728,1694318700, -2804030,,,60.67730041,0.0,95.0,,,,155,1694319010.5077755,1694318700, -2804031,,,0.8492513285333333,0.7,1.0,,,,156,1694319010.5078332,1694318700, -2804032,,,128.84333969,128.0,130.0,,,,146,1694319010.5078814,1694318700, -2804033,,,0.9160208664833334,0.811,1.042,,,,55,1694319010.507929,1694318700, -2804034,,,100.0,100.0,100.0,,,,17,1694319010.5079768,1694318700, -2804035,,,72.9,72.9,72.9,,,,18,1694319010.5080264,1694318700, -2804036,,,72.992385367,72.9,73.2,,,,22,1694319010.5080988,1694318700, -2804037,,,57.26591089,57.0,59.0,,,,14,1694319010.5081477,1694318700, -2803703,,,0.0,0.0,0.0,,,,20,1694317510.3319423,1694317200, -2803704,,,0.0,0.0,0.0,,,,19,1694317510.3319829,1694317200, -2803705,,,201.49725085333333,201.0,202.0,,,,6,1694317510.3320222,1694317200, -2803706,,,126.0,126.0,126.0,,,,5,1694317510.3320634,1694317200, -2803707,,,1371.2262999001334,591.98,1682.61,,,,28,1694317510.3321023,1694317200, -2803708,,,7987.852416320955,7987.7857,7987.8995,,,,29,1694317510.3321416,1694317200, -2803709,,,,,,,1.04964596,3253.8287119799807,52,1694317510.3321807,1694317200,1694311312.627511 -2803710,,,,,,,459.5747,7909.292599999896,57,1694317510.3322215,1694317200, -2803711,,,73.13189956363114,2.0608610610975,185.845826308013,,,,134,1694317510.3322675,1694317200, -2803712,,,1.7537931594908662,1.00808698715524,2.87529993066395,,,,135,1694317510.332307,1694317200, -2803713,,,955.7220962724336,194.39,1274.33,,,,59,1694317510.3323696,1694317200, -2803714,,,,,,,4411.8849,4411.801399999999,44,1694317510.3324106,1694317200, -2803715,,,,,,,0.0018,0.0,58,1694317510.3324502,1694317200, -2803716,,,123.98993235470004,123.73,124.3,,,,35,1694317510.3324888,1694317200, -2803717,,,415.5084588691,397.59,439.71,,,,36,1694317510.3325276,1694317200, -2803718,,,,,,,3576.0146,3575.8398,41,1694317510.3325658,1694317200, -2803719,,,,,,,2.4905,2.4905,40,1694317510.3326054,1694317200, -2803720,,,123.9899326556,123.73,124.3,,,,24,1694317510.332645,1694317200, -2803721,,,-59.64094734666666,-61.0,-58.0,,,,145,1694317510.3326857,1694317200, -2803722,,,,,,,56.376,56.376,137,1694317510.3327262,1694317200, -2803723,,,,,,,0.052,56.49599999999338,138,1694317510.3327663,1694317200, -2803724,,,16.305955973333333,0.0,705.0,,,,139,1694317510.3328054,1694317200, -2803725,,,60.56317235666667,0.0,1142.0,,,,140,1694317510.3328452,1694317200, -2803726,,,55.87081104333334,0.0,1130.0,,,,141,1694317510.3329048,1694317200, -2803727,,,0.0144020188666666,0.0,0.62,,,,142,1694317510.332966,1694317200, -2803728,,,120.04974120666664,117.0,121.0,,,,143,1694317510.3330069,1694317200, -2803729,,,0.5106758916566667,0.0,9.618,,,,144,1694317510.3330464,1694317200, -2803730,,,-66.91476011666667,-69.0,-66.0,,,,45,1694317510.3330915,1694317200, -2803731,,,,,,,440.336,440.336,151,1694317510.3331325,1694317200, -2803732,,,,,,,0.497,442.483999999838,152,1694317510.333174,1694317200, -2803733,,,100.85207181999998,91.0,121.0,,,,153,1694317510.3332143,1694317200, -2803734,,,118.11038013666676,105.0,135.0,,,,154,1694317510.3332543,1694317200, -2803735,,,59.43423625333328,0.0,97.0,,,,155,1694317510.333295,1694317200, -2803736,,,0.8552960156,0.7,1.0,,,,156,1694317510.3333611,1694317200, -2803737,,,128.50120428,128.0,129.0,,,,146,1694317510.333404,1694317200, -2803738,,,0.9192436670533328,0.812,1.052,,,,55,1694317510.333445,1694317200, -2803739,,,100.0,100.0,100.0,,,,17,1694317510.3334868,1694317200, -2803740,,,72.9,72.9,72.9,,,,18,1694317510.333527,1694317200, -2803741,,,72.78949507200001,72.7,73.0,,,,22,1694317510.3335674,1694317200, -2803742,,,58.70171070333334,57.0,59.0,,,,14,1694317510.3336074,1694317200, -2803821,,,0.0,0.0,0.0,,,,20,1694318110.3820295,1694317800, -2803822,,,0.0,0.0,0.0,,,,19,1694318110.382077,1694317800, -2803823,,,203.0,203.0,203.0,,,,6,1694318110.3821216,1694317800, -2803824,,,126.0,126.0,126.0,,,,5,1694318110.3821657,1694317800, -2803825,,,1467.15867337,765.54,1804.94,,,,28,1694318110.382205,1694317800, -2803826,,,7988.088491831406,7988.0144,7988.1379,,,,29,1694318110.3822904,1694317800, -2803827,,,,,,,1.14772372000001,3253.926789739981,52,1694318110.3823729,1694317800,1694311312.627511 -2803828,,,,,,,459.8131,7909.530999999895,57,1694318110.3824315,1694317800, -2803829,,,2.652209859114473,1.45974270721853,3.372974971542,,,,134,1694318110.3824823,1694317800, -2803830,,,1.8753749371310344,0.689392570824301,3.87609788436378,,,,135,1694318110.382532,1694317800, -2803831,,,1045.8617023783002,340.9,1373.41,,,,59,1694318110.382579,1694317800, -2803832,,,,,,,4412.0516,4411.968099999999,44,1694318110.3826494,1694317800, -2803833,,,,,,,0.0018,0.0,58,1694318110.3827145,1694317800, -2803834,,,123.81565698956666,123.58,124.02,,,,35,1694318110.3827584,1694317800, -2803835,,,421.2957502369667,400.64,450.48,,,,36,1694318110.3827991,1694317800, -2803836,,,,,,,3576.0863,3575.9115,41,1694318110.382847,1694317800, -2803837,,,,,,,2.4905,2.4905,40,1694318110.3828962,1694317800, -2803838,,,123.81565748323337,123.58,124.02,,,,24,1694318110.3829415,1694317800, -2803762,,,0.0,0.0,0.0,,,,20,1694317810.372502,1694317500, -2803763,,,0.0,0.0,0.0,,,,19,1694317810.3725984,1694317500, -2803764,,,202.0638802933333,202.0,203.0,,,,6,1694317810.3726685,1694317500, -2803765,,,126.0,126.0,126.0,,,,5,1694317810.3727288,1694317500, -2803766,,,1407.5936709353332,641.79,3527.17,,,,28,1694317810.3727715,1694317500, -2803767,,,7987.968538345169,7987.8995,7988.0144,,,,29,1694317810.3728125,1694317500, -2803768,,,,,,,1.09691581999999,3253.875981839981,52,1694317810.372856,1694317500,1694311312.627511 -2803769,,,,,,,459.6896,7909.407499999896,57,1694317810.3729038,1694317500, -2803770,,,6.394447184672035,2.64356499740349,26.0698893229167,,,,134,1694317810.3729444,1694317500, -2803771,,,15.674835754641084,0.995348933944176,143.835000803485,,,,135,1694317810.3729842,1694317500, -2803772,,,976.7698611903332,216.44,3091.73,,,,59,1694317810.373025,1694317500, -2803773,,,,,,,4411.9637,4411.8802,44,1694317810.373063,1694317500, -2803774,,,,,,,0.0018,0.0,58,1694317810.3731134,1694317500, -2803775,,,123.65269009893336,123.28,124.51,,,,35,1694317810.3731575,1694317500, -2803776,,,430.8229505640999,425.35,444.54,,,,36,1694317810.3732147,1694317500, -2803777,,,,,,,3576.0507,3575.8759,41,1694317810.3732526,1694317500, -2803778,,,,,,,2.4905,2.4905,40,1694317810.3733523,1694317500, -2803779,,,123.65269021023332,123.28,124.51,,,,24,1694317810.3733983,1694317500, -2803780,,,-59.924091876666665,-62.0,-59.0,,,,145,1694317810.3734417,1694317500, -2803781,,,,,,,56.377,56.377,137,1694317810.3734856,1694317500, -2803782,,,,,,,0.053,56.49699999999338,138,1694317810.373537,1694317500, -2803783,,,14.02740447,0.0,693.0,,,,139,1694317810.3735833,1694317500, -2803784,,,49.10386590333333,0.0,1130.0,,,,140,1694317810.3736246,1694317500, -2803785,,,44.91950453,0.0,1127.0,,,,141,1694317810.3736658,1694317500, -2803786,,,0.0156627915,0.0,1.0,,,,142,1694317810.3737073,1694317500, -2803787,,,119.95347049333331,118.0,120.0,,,,143,1694317810.3737457,1694317500, -2803788,,,0.4126911908933333,0.0,9.479,,,,144,1694317810.3737898,1694317500, -2803789,,,-67.55533663333333,-70.0,-66.0,,,,45,1694317810.3738308,1694317500, -2803790,,,,,,,440.344,440.344,151,1694317810.373879,1694317500, -2803791,,,,,,,0.505,442.491999999838,152,1694317810.373922,1694317500, -2803792,,,100.33369814333328,90.0,121.0,,,,153,1694317810.3739688,1694317500, -2803793,,,117.02087925666672,105.0,142.0,,,,154,1694317810.3740103,1694317500, -2803794,,,57.85815133666671,0.0,108.0,,,,155,1694317810.374052,1694317500, -2803795,,,0.8592328666666667,0.65,1.0,,,,156,1694317810.3740966,1694317500, -2803796,,,128.18316778666667,127.0,129.0,,,,146,1694317810.374138,1694317500, -2803797,,,0.912942721976666,0.816,1.11,,,,55,1694317810.3741806,1694317500, -2803798,,,100.0,100.0,100.0,,,,17,1694317810.3742192,1694317500, -2803799,,,72.9,72.9,72.9,,,,18,1694317810.3742611,1694317500, -2803800,,,73.05994528533333,73.0,73.2,,,,22,1694317810.3743012,1694317500, -2803801,,,58.83011965666666,58.0,60.0,,,,14,1694317810.3743677,1694317500, -2804116,,,0.0,0.0,0.0,,,,20,1694319610.6761427,1694319300, -2804117,,,0.0,0.0,0.0,,,,19,1694319610.6761856,1694319300, -2804118,,,2.423740860000001,2.0,3.0,,,,6,1694319610.6762354,1694319300, -2804119,,,204.0,204.0,204.0,,,,5,1694319610.6763053,1694319300, -2804120,,,768.6167650742668,737.79,1567.71,,,,28,1694319610.676403,1694319300, -2804121,,,7988.791747947397,7988.755,7988.8192,,,,29,1694319610.676478,1694319300, -2804122,,,,,,,1.42801053999999,3254.2070765599806,52,1694319610.6765246,1694319300,1694311312.627511 -2804123,,,,,,,460.4944,7910.212299999896,57,1694319610.6765697,1694319300, -2804124,,,2.716908320397066,1.44829543649555,4.45483770191273,,,,134,1694319610.6766114,1694319300, -2804125,,,1.2787916308983291,0.623688295522999,2.20950712456114,,,,135,1694319610.6766536,1694319300, -2804126,,,359.45457730193334,330.64,1155.32,,,,59,1694319610.6766958,1694319300, -2804127,,,,,,,4412.4729,4412.389399999999,44,1694319610.6767375,1694319300, -2804128,,,,,,,0.0018,0.0,58,1694319610.6767793,1694319300, -2804129,,,123.44601079823332,123.3,124.3,,,,35,1694319610.67682,1694319300, -2804130,,,409.1615389271,403.51,416.19,,,,36,1694319610.6768606,1694319300, -2803839,,,-59.95890885333334,-62.0,-58.0,,,,145,1694318110.382987,1694317800, -2803840,,,,,,,56.377,56.377,137,1694318110.3830397,1694317800, -2803841,,,,,,,0.053,56.49699999999338,138,1694318110.3830829,1694317800, -2803842,,,0.0,0.0,0.0,,,,139,1694318110.383132,1694317800, -2803843,,,0.0,0.0,0.0,,,,140,1694318110.3831856,1694317800, -2803844,,,0.0,0.0,0.0,,,,141,1694318110.383227,1694317800, -2803845,,,0.0,0.0,0.0,,,,142,1694318110.383276,1694317800, -2803846,,,119.97949481333332,119.0,120.0,,,,143,1694318110.383318,1694317800, -2803847,,,0.0,0.0,0.0,,,,144,1694318110.383387,1694317800, -2803848,,,-67.15897706,-70.0,-66.0,,,,45,1694318110.3834376,1694317800, -2803849,,,,,,,440.352,440.352,151,1694318110.383485,1694317800, -2803850,,,,,,,0.513,442.499999999838,152,1694318110.3835332,1694317800, -2803851,,,99.87640282333336,91.0,117.0,,,,153,1694318110.383578,1694317800, -2803852,,,117.31587304333333,105.0,148.0,,,,154,1694318110.3836238,1694317800, -2803853,,,59.66429600000001,0.0,117.0,,,,155,1694318110.3836713,1694317800, -2803854,,,0.8541857791333327,0.62,1.0,,,,156,1694318110.3837342,1694317800, -2803855,,,128.20326851666667,128.0,129.0,,,,146,1694318110.383777,1694317800, -2803856,,,0.9149453128200002,0.817,1.155,,,,55,1694318110.3838162,1694317800, -2803857,,,100.0,100.0,100.0,,,,17,1694318110.3838573,1694317800, -2803858,,,72.9,72.9,72.9,,,,18,1694318110.383897,1694317800, -2803859,,,73.0,73.0,73.0,,,,22,1694318110.3839412,1694317800, -2803860,,,60.49839262,60.0,61.0,,,,14,1694318110.383983,1694317800, -2804057,,,0.0,0.0,0.0,,,,20,1694319310.6166184,1694319000, -2804058,,,0.0,0.0,0.0,,,,19,1694319310.616856,1694319000, -2804059,,,1.82036295,1.0,2.0,,,,6,1694319310.6169162,1694319000, -2804060,,,204.0,204.0,204.0,,,,5,1694319310.6170008,1694319000, -2804061,,,740.3150423441333,681.7,1540.29,,,,28,1694319310.6170878,1694319000, -2804062,,,7988.728774871069,7988.6808,7988.755,,,,29,1694319310.6171486,1694319000, -2804063,,,,,,,1.40159866,3254.1806646799805,52,1694319310.6172254,1694319000,1694311312.627511 -2804064,,,,,,,460.4302,7910.148099999896,57,1694319310.617293,1694319000, -2804065,,,1.615759854470498,1.41121654472506,2.44853197315843,,,,134,1694319310.6173968,1694319000, -2804066,,,0.866579369319878,0.623688295522999,0.980973086509516,,,,135,1694319310.6174672,1694319000, -2804067,,,345.90306415186666,297.57,1147.78,,,,59,1694319310.6175468,1694319000, -2804068,,,,,,,4412.4429,4412.359399999999,44,1694319310.6176176,1694319000, -2804069,,,,,,,0.0018,0.0,58,1694319310.6176722,1694319000, -2804070,,,124.31244511503331,124.17,124.56,,,,35,1694319310.617753,1694319000, -2804071,,,394.41191908406665,383.82,422.68,,,,36,1694319310.6178422,1694319000, -2804072,,,,,,,3576.3121,3576.1373000000003,41,1694319310.61792,1694319000, -2804073,,,,,,,2.4905,2.4905,40,1694319310.6179714,1694319000, -2804074,,,124.3124454259333,124.17,124.56,,,,24,1694319310.6180136,1694319000, -2804075,,,-59.97962102666667,-61.0,-59.0,,,,145,1694319310.6180544,1694319000, -2804076,,,,,,,56.381,56.381,137,1694319310.6180966,1694319000, -2804077,,,,,,,0.057,56.500999999993375,138,1694319310.6181395,1694319000, -2804078,,,14.645353253333331,0.0,705.0,,,,139,1694319310.618182,1694319000, -2804079,,,57.40181246,0.0,1156.0,,,,140,1694319310.618222,1694319000, -2804080,,,53.18058409333333,0.0,1153.0,,,,141,1694319310.618261,1694319000, -2804081,,,0.0196643126,0.0,1.0,,,,142,1694319310.6183035,1694319000, -2804082,,,120.88115283666666,119.0,121.0,,,,143,1694319310.618394,1694319000, -2804083,,,0.4779930636466666,0.0,9.626,,,,144,1694319310.6184409,1694319000, -2804084,,,-67.89978674,-69.0,-66.0,,,,45,1694319310.6184828,1694319000, -2804085,,,,,,,440.386,440.386,151,1694319310.6185248,1694319000, -2804086,,,,,,,0.547,442.533999999838,152,1694319310.6185648,1694319000, -2804087,,,100.8000996833333,90.0,128.0,,,,153,1694319310.6186066,1694319000, -2804088,,,118.05297821666665,105.0,141.0,,,,154,1694319310.6186492,1694319000, -2804089,,,59.36924771,0.0,96.0,,,,155,1694319310.6186905,1694319000, -2804090,,,0.855489649166667,0.7,1.0,,,,156,1694319310.6187663,1694319000, -2804091,,,129.23879412666665,128.0,130.0,,,,146,1694319310.6188457,1694319000, -2804092,,,0.9126210846366668,0.817,1.093,,,,55,1694319310.6188972,1694319000, -2804093,,,100.0,100.0,100.0,,,,17,1694319310.6189473,1694319000, -2804094,,,72.73111913933334,72.7,72.9,,,,18,1694319310.6189964,1694319000, -2804095,,,72.89181881166667,72.7,73.0,,,,22,1694319310.6190443,1694319000, -2804096,,,57.39353434,57.0,59.0,,,,14,1694319310.619094,1694319000, -2803880,,,0.0,0.0,0.0,,,,20,1694318410.4752474,1694318100, -2803881,,,0.0,0.0,0.0,,,,19,1694318410.4752986,1694318100, -2803882,,,203.63717341666668,203.0,204.0,,,,6,1694318410.4753711,1694318100, -2803883,,,126.0,126.0,126.0,,,,5,1694318410.475421,1694318100, -2803884,,,1442.8773228154334,717.13,1725.58,,,,28,1694318410.4754765,1694318100, -2803885,,,7988.2092847576705,7988.1379,7988.2578,,,,29,1694318410.4755406,1694318100, -2803886,,,,,,,1.19705057999999,3253.9761165999807,52,1694318410.4755871,1694318100,1694311312.627511 -2803887,,,,,,,459.933,7909.650899999895,57,1694318410.4756308,1694318100, -2803888,,,3.5913660714058606,1.36561921887864,9.2483921828783,,,,134,1694318410.4756737,1694318100, -2803889,,,1.574091301332353,0.654661859077186,4.67499466758034,,,,135,1694318410.4757483,1694318100, -2803890,,,1038.2727172448665,320.56,1328.68,,,,59,1694318410.4757926,1694318100, -2803891,,,,,,,4412.1379,4412.054399999999,44,1694318410.4758356,1694318100, -2803892,,,,,,,0.0018,0.0,58,1694318410.4758787,1694318100, -2803893,,,123.49123701356666,123.18,123.7,,,,35,1694318410.475921,1694318100, -2803894,,,404.6059331459,393.68,424.27,,,,36,1694318410.4759746,1694318100, -2803895,,,,,,,3576.1199,3575.9451000000004,41,1694318410.4760668,1694318100, -2803896,,,,,,,2.4905,2.4905,40,1694318410.4761417,1694318100, -2803897,,,123.49123696453331,123.18,123.7,,,,24,1694318410.4761884,1694318100, -2803898,,,-60.14143026,-62.0,-59.0,,,,145,1694318410.476231,1694318100, -2803899,,,,,,,56.378,56.378,137,1694318410.4762745,1694318100, -2803900,,,,,,,0.054,56.497999999993375,138,1694318410.476319,1694318100, -2803901,,,16.22376221,0.0,695.0,,,,139,1694318410.4763963,1694318100, -2803902,,,60.32296882333333,0.0,1134.0,,,,140,1694318410.476715,1694318100, -2803903,,,55.95847768,0.0,1128.0,,,,141,1694318410.47678,1694318100, -2803904,,,0.0176273539999999,0.0,1.0,,,,142,1694318410.4768262,1694318100, -2803905,,,119.37389627,118.0,120.0,,,,143,1694318410.4768686,1694318100, -2803906,,,0.5057841422066667,0.0,9.503,,,,144,1694318410.476919,1694318100, -2803907,,,-66.69999187333333,-68.0,-65.0,,,,45,1694318410.4769633,1694318100, -2803908,,,,,,,440.361,440.361,151,1694318410.477004,1694318100, -2803909,,,,,,,0.522,442.508999999838,152,1694318410.477046,1694318100, -2803910,,,100.12236095666664,90.0,118.0,,,,153,1694318410.4770892,1694318100, -2803911,,,117.8930866100001,105.0,147.0,,,,154,1694318410.4771333,1694318100, -2803912,,,60.30020071666666,0.0,115.0,,,,155,1694318410.4771743,1694318100, -2803913,,,0.8512284873333336,0.62,1.0,,,,156,1694318410.4772162,1694318100, -2803914,,,128.00666653,127.0,129.0,,,,146,1694318410.4772596,1694318100, -2803915,,,0.9220112981633332,0.822,1.148,,,,55,1694318410.4773016,1694318100, -2803916,,,100.0,100.0,100.0,,,,17,1694318410.4773855,1694318100, -2803917,,,72.9,72.9,72.9,,,,18,1694318410.4774332,1694318100, -2803918,,,73.135436376,73.0,73.4,,,,22,1694318410.4774756,1694318100, -2803919,,,60.26274308666667,59.0,61.0,,,,14,1694318410.4775176,1694318100, -2803956,,,123.7747746485,123.3,124.38,,,,24,1694318710.511491,1694318400, -2803957,,,-60.07878189666667,-63.0,-58.0,,,,145,1694318710.511532,1694318400, -2803958,,,,,,,56.38,56.38,137,1694318710.5115955,1694318400, -2803959,,,,,,,0.056,56.49999999999338,138,1694318710.51164,1694318400, -2803960,,,14.952739286666665,0.0,694.0,,,,139,1694318710.511681,1694318400, -2803961,,,57.15619197,0.0,1117.0,,,,140,1694318710.5142572,1694318400, -2803962,,,52.89259769333332,0.0,1109.0,,,,141,1694318710.51443,1694318400, -2803963,,,0.0197994288666666,0.0,1.0,,,,142,1694318710.5145216,1694318400, -2803964,,,119.74744868333336,118.0,120.0,,,,143,1694318710.514601,1694318400, -2803965,,,0.4843504363266666,0.0,9.471,,,,144,1694318710.5146756,1694318400, -2803966,,,-67.58515521666666,-70.0,-66.0,,,,45,1694318710.514748,1694318400, -2803967,,,,,,,440.369,440.369,151,1694318710.514818,1694318400, -2803968,,,,,,,0.53,442.516999999838,152,1694318710.5148883,1694318400, -2803969,,,102.74177387,91.0,131.0,,,,153,1694318710.5149567,1694318400, -2803970,,,120.48723948999996,106.0,146.0,,,,154,1694318710.5150297,1694318400, -2803971,,,61.58479339000002,0.0,100.0,,,,155,1694318710.5151565,1694318400, -2803972,,,0.8534693025333333,0.68,1.0,,,,156,1694318710.5152545,1694318400, -2803973,,,128.14824432333333,127.0,129.0,,,,146,1694318710.5153215,1694318400, -2803974,,,0.9403784704066672,0.825,1.142,,,,55,1694318710.5154054,1694318400, -2803975,,,100.0,100.0,100.0,,,,17,1694318710.515458,1694318400, -2803976,,,72.9,72.9,72.9,,,,18,1694318710.5155106,1694318400, -2803977,,,73.44755176533334,73.2,73.6,,,,22,1694318710.5155618,1694318400, -2803978,,,59.43990001333334,59.0,60.0,,,,14,1694318710.515612,1694318400, -2804131,,,,,,,3576.3463,3576.1715000000004,41,1694319610.6769016,1694319300, -2804132,,,,,,,2.4905,2.4905,40,1694319610.676942,1694319300, -2804133,,,123.44601214146668,123.3,124.3,,,,24,1694319610.676989,1694319300, -2804134,,,-59.92071346,-61.0,-59.0,,,,145,1694319610.6770298,1694319300, -2804135,,,,,,,56.382,56.382,137,1694319610.6770704,1694319300, -2804136,,,,,,,0.058,56.50199999999337,138,1694319610.67711,1694319300, -2804137,,,15.121265216666668,0.0,697.0,,,,139,1694319610.6771498,1694319300, -2804138,,,60.01767575666668,0.0,1136.0,,,,140,1694319610.67719,1694319300, -2804139,,,55.68970487666667,0.0,1134.0,,,,141,1694319610.67723,1694319300, -2804140,,,0.0134683634,0.0,0.62,,,,142,1694319610.6772752,1694319300, -2804141,,,120.03315299333336,118.0,121.0,,,,143,1694319610.6773148,1694319300, -2804142,,,0.5028794867533333,0.0,9.511,,,,144,1694319610.6774085,1694319300, -2804143,,,-67.17083432666666,-68.0,-66.0,,,,45,1694319610.6774552,1694319300, -2804144,,,,,,,440.394,440.394,151,1694319610.677498,1694319300, -2804145,,,,,,,0.556,442.542999999838,152,1694319610.677539,1694319300, -2804146,,,100.77148497666674,91.0,124.0,,,,153,1694319610.67758,1694319300, -2804147,,,117.49873058000004,104.0,135.0,,,,154,1694319610.6776218,1694319300, -2804148,,,58.62679488000003,0.0,95.0,,,,155,1694319610.6776645,1694319300, -2804149,,,0.8590340220666669,0.7,1.0,,,,156,1694319610.677707,1694319300, -2804150,,,128.5485580333333,128.0,129.0,,,,146,1694319610.6777513,1694319300, -2804151,,,0.9146477807899996,0.808,1.048,,,,55,1694319610.677793,1694319300, -2804152,,,100.0,100.0,100.0,,,,17,1694319610.6778352,1694319300, -2804153,,,72.7,72.7,72.7,,,,18,1694319610.677877,1694319300, -2804154,,,73.0,73.0,73.0,,,,22,1694319610.6779182,1694319300, -2804155,,,58.29837006666666,57.0,59.0,,,,14,1694319610.677962,1694319300, -2804411,,,0.0,0.0,0.0,,,,20,1694321110.7818537,1694320800, -2804412,,,0.0,0.0,0.0,,,,19,1694321110.7819085,1694320800, -2804413,,,6.0,6.0,6.0,,,,6,1694321110.781962,1694320800, -2804414,,,204.0,204.0,204.0,,,,5,1694321110.7820168,1694320800, -2804415,,,1722.3652378763,674.42,2605.15,,,,28,1694321110.782076,1694320800, -2804416,,,7989.104701175209,7989.0568,7989.1707,,,,29,1694321110.782128,1694320800, -2804417,,,,,,,1.57261763999998,3254.3516836599806,52,1694321110.7821808,1694320800,1694311312.627511 -2804418,,,,,,,460.8459,7910.563799999896,57,1694321110.782235,1694320800, -2804419,,,3.441048841108941,2.40344678087028,9.25967754690291,,,,134,1694321110.7822878,1694320800, -2804420,,,1.480804133445862,1.00793390571056,3.17036620280961,,,,135,1694321110.782369,1694320800, -2804421,,,733.5484348016668,199.03,1177.6,,,,59,1694321110.7824266,1694320800, -2804422,,,,,,,4412.604,4412.5205,44,1694321110.7824807,1694320800, -2804423,,,,,,,0.0018,0.0,58,1694321110.782534,1694320800, -2804424,,,124.0354843115,123.67,124.31,,,,35,1694321110.7825882,1694320800, -2804425,,,988.8287455777332,472.36,1431.45,,,,36,1694321110.7826457,1694320800, -2804426,,,,,,,3576.5667,3576.3919,41,1694321110.7827065,1694320800, -2804427,,,,,,,2.4905,2.4905,40,1694321110.7827668,1694320800, -2804428,,,124.0354845035,123.67,124.31,,,,24,1694321110.7828288,1694320800, -2804429,,,-60.07961128666667,-61.0,-59.0,,,,145,1694321110.7828903,1694320800, -2804430,,,,,,,56.386,56.386,137,1694321110.782941,1694320800, -2804431,,,,,,,0.062,56.50599999999337,138,1694321110.782997,1694320800, -2804432,,,0.0,0.0,0.0,,,,139,1694321110.7830474,1694320800, -2804433,,,0.0,0.0,0.0,,,,140,1694321110.7830975,1694320800, -2804434,,,0.0,0.0,0.0,,,,141,1694321110.7831678,1694320800, -2804435,,,0.0,0.0,0.0,,,,142,1694321110.7832315,1694320800, -2804436,,,121.0,121.0,121.0,,,,143,1694321110.7832818,1694320800, -2804437,,,0.0,0.0,0.0,,,,144,1694321110.783353,1694320800, -2804438,,,-68.27065967333333,-71.0,-67.0,,,,45,1694321110.7834375,1694320800, -2804439,,,,,,,440.436,440.436,151,1694321110.7835,1694320800, -2804440,,,,,,,0.598,442.584999999838,152,1694321110.7835577,1694320800, -2804441,,,101.23240018999992,75.0,128.0,,,,153,1694321110.783609,1694320800, -2804442,,,117.76204482333333,105.0,139.0,,,,154,1694321110.7836602,1694320800, -2804443,,,58.16533279333335,0.0,98.0,,,,155,1694321110.7837102,1694320800, -2804444,,,0.861290470366667,0.61,1.0,,,,156,1694321110.783759,1694320800, -2804445,,,129.44661381,129.0,130.0,,,,146,1694321110.7838085,1694320800, -2804446,,,0.9101796746966664,0.814,1.076,,,,55,1694321110.7838936,1694320800, -2804447,,,100.0,100.0,100.0,,,,17,1694321110.783971,1694320800, -2804448,,,72.9,72.9,72.9,,,,18,1694321110.7840266,1694320800, -2804449,,,73.45912873266666,73.2,73.6,,,,22,1694321110.7840765,1694320800, -2804450,,,59.66230799666666,59.0,61.0,,,,14,1694321110.7841258,1694320800, -2804175,,,0.0,0.0,0.0,,,,20,1694319910.759244,1694319600, -2804176,,,0.0,0.0,0.0,,,,19,1694319910.7592838,1694319600, -2804177,,,3.0,3.0,3.0,,,,6,1694319910.759325,1694319600, -2804178,,,204.0,204.0,204.0,,,,5,1694319910.759417,1694319600, -2804179,,,653.0961564057664,591.27,1418.63,,,,28,1694319910.7594607,1694319600, -2804180,,,7988.853620014184,7988.8192,7988.876,,,,29,1694319910.759502,1694319600, -2804181,,,,,,,1.45137805999999,3254.2304440799808,52,1694319910.7595415,1694319600,1694311312.627511 -2804182,,,,,,,460.5512,7910.269099999896,57,1694319910.7595837,1694319600, -2804183,,,2.584207647846158,1.36236789286092,4.7637811218544,,,,134,1694319910.7596257,1694319600, -2804184,,,1.373121866670253,0.620150587122469,2.40562060095448,,,,135,1694319910.7596672,1694319600, -2804185,,,250.212506947,207.6,1032.99,,,,59,1694319910.7597072,1694319600, -2804186,,,,,,,4412.4956,4412.4121,44,1694319910.7597532,1694319600, -2804187,,,,,,,0.0018,0.0,58,1694319910.759793,1694319600, -2804188,,,123.6074894116,123.42,123.89,,,,35,1694319910.7598326,1694319600, -2804189,,,402.8853690904001,383.67,418.93,,,,36,1694319910.7598724,1694319600, -2804190,,,,,,,3576.3804,3576.2056,41,1694319910.7599134,1694319600, -2804191,,,,,,,2.4905,2.4905,40,1694319910.7599552,1694319600, -2804192,,,123.60748909706668,123.42,123.89,,,,24,1694319910.759997,1694319600, -2804193,,,-60.73714921333333,-64.0,-58.0,,,,145,1694319910.760039,1694319600, -2804194,,,,,,,56.382,56.382,137,1694319910.76008,1694319600, -2804195,,,,,,,0.058,56.50199999999337,138,1694319910.7601204,1694319600, -2804196,,,0.0805053566666666,0.0,21.0,,,,139,1694319910.76017,1694319600, -2804197,,,0.0804813933333333,0.0,21.0,,,,140,1694319910.760212,1694319600, -2804198,,,0.0,0.0,0.0,,,,141,1694319910.760254,1694319600, -2804199,,,0.00385562,0.0,1.0,,,,142,1694319910.7603302,1694319600, -2804200,,,119.99898816666668,118.0,120.0,,,,143,1694319910.760396,1694319600, -2804201,,,0.00065912121,0.0,0.171,,,,144,1694319910.7604394,1694319600, -2804202,,,-66.81400844333334,-68.0,-66.0,,,,45,1694319910.7604845,1694319600, -2804203,,,,,,,440.403,440.403,151,1694319910.7605262,1694319600, -2804204,,,,,,,0.564,442.550999999838,152,1694319910.760566,1694319600, -2804205,,,100.82726373333342,90.0,116.0,,,,153,1694319910.7606118,1694319600, -2804206,,,117.6709304966667,105.0,137.0,,,,154,1694319910.7606514,1694319600, -2804207,,,58.7441734,0.0,96.0,,,,155,1694319910.760691,1694319600, -2804208,,,0.8585691464333335,0.69,1.0,,,,156,1694319910.7607305,1694319600, -2804209,,,128.99614137333333,127.0,129.0,,,,146,1694319910.7607706,1694319600, -2804210,,,0.9134813530833328,0.817,1.06,,,,55,1694319910.7608118,1694319600, -2804211,,,100.0,100.0,100.0,,,,17,1694319910.760853,1694319600, -2804212,,,72.7,72.7,72.7,,,,18,1694319910.7608948,1694319600, -2804213,,,72.94399414366667,72.9,73.0,,,,22,1694319910.7609365,1694319600, -2804214,,,60.29489789666666,58.0,61.0,,,,14,1694319910.7609775,1694319600, -2804470,,,0.0,0.0,0.0,,,,20,1694321410.7499113,1694321100, -2804471,,,0.0,0.0,0.0,,,,19,1694321410.749962,1694321100, -2804472,,,6.757070003333333,6.0,7.0,,,,6,1694321410.7500305,1694321100, -2804473,,,204.0,204.0,204.0,,,,5,1694321410.7500825,1694321100, -2804474,,,2340.7454266597656,717.71,3415.28,,,,28,1694321410.7501516,1694321100, -2804475,,,7989.297156413242,7989.1707,7989.3895,,,,29,1694321410.7501998,1694321100, -2804476,,,,,,,1.66263196,3254.4416979799807,52,1694321410.7502768,1694321100,1694311312.627511 -2804477,,,,,,,461.0647,7910.782599999896,57,1694321410.7503705,1694321100, -2804478,,,2.985777610150083,1.47888592337363,10.5017354120942,,,,134,1694321410.750428,1694321100, -2804479,,,1.2683075039206857,0.64755675900585,3.70869499132183,,,,135,1694321410.7504866,1694321100, -2804480,,,1058.0921678178995,233.54,1990.42,,,,59,1694321410.7505398,1694321100, -2804481,,,,,,,4412.7038,4412.6203,44,1694321410.7505922,1694321100, -2804482,,,,,,,0.0018,0.0,58,1694321410.7506623,1694321100, -2804483,,,123.3766594,123.06,123.74,,,,35,1694321410.7507308,1694321100, -2804484,,,1282.643338137633,478.82,1429.48,,,,36,1694321410.7507975,1694321100, -2804485,,,,,,,3576.6857,3576.5109,41,1694321410.7508757,1694321100, -2804486,,,,,,,2.4905,2.4905,40,1694321410.7509196,1694321100, -2804487,,,123.37665986070002,123.06,123.74,,,,24,1694321410.7509952,1694321100, -2804488,,,-60.20025691333333,-63.0,-59.0,,,,145,1694321410.7510452,1694321100, -2804489,,,,,,,56.387,56.387,137,1694321410.7511132,1694321100, -2804234,,,0.0,0.0,0.0,,,,20,1694320210.7500484,1694319900, -2804235,,,0.0,0.0,0.0,,,,19,1694320210.7500951,1694319900, -2804236,,,3.993885856666666,3.0,4.0,,,,6,1694320210.7501342,1694319900, -2804237,,,204.0,204.0,204.0,,,,5,1694320210.7501743,1694319900, -2804238,,,698.8142395797669,593.5,1418.63,,,,28,1694320210.750213,1694319900, -2804239,,,7988.907694345318,7988.876,7988.9323,,,,29,1694320210.750252,1694319900, -2804240,,,,,,,1.47453988,3254.253605899981,52,1694320210.750291,1694319900,1694311312.627511 -2804241,,,,,,,460.6075,7910.325399999896,57,1694320210.75036,1694319900, -2804242,,,3.227373425307931,1.45267125615072,6.94634986307278,,,,134,1694320210.750404,1694319900, -2804243,,,1.3991858707042613,0.620150587122469,3.40712735902563,,,,135,1694320210.7504427,1694319900, -2804244,,,243.45974612716677,204.56,1032.99,,,,59,1694320210.750487,1694319900, -2804245,,,,,,,4412.5156,4412.432099999999,44,1694320210.7505257,1694319900, -2804246,,,,,,,0.0018,0.0,58,1694320210.7505631,1694319900, -2804247,,,123.57392472116668,123.33,123.89,,,,35,1694320210.7506018,1694319900, -2804248,,,455.3514330473668,383.76,504.19,,,,36,1694320210.7506392,1694319900, -2804249,,,,,,,3576.4167,3576.2419000000004,41,1694320210.7506812,1694319900, -2804250,,,,,,,2.4905,2.4905,40,1694320210.7507212,1694319900, -2804251,,,123.5739278929,123.33,123.89,,,,24,1694320210.7507596,1694319900, -2804252,,,-60.46174029666666,-62.0,-58.0,,,,145,1694320210.750805,1694319900, -2804253,,,,,,,56.383,56.383,137,1694320210.7508457,1694319900, -2804254,,,,,,,0.059,56.50299999999337,138,1694320210.750885,1694319900, -2804255,,,13.152193463333331,0.0,697.0,,,,139,1694320210.7509243,1694319900, -2804256,,,52.75333423333333,0.0,1129.0,,,,140,1694320210.7509632,1694319900, -2804257,,,49.037101596666666,0.0,1119.0,,,,141,1694320210.7510018,1694319900, -2804258,,,0.0175981001999999,0.0,1.0,,,,142,1694320210.7510428,1694319900, -2804259,,,120.11457922333337,118.0,121.0,,,,143,1694320210.7510812,1694319900, -2804260,,,0.4456802826566667,0.0,9.544,,,,144,1694320210.7511206,1694319900, -2804261,,,-67.88542554666667,-69.0,-66.0,,,,45,1694320210.7511597,1694319900, -2804262,,,,,,,440.411,440.411,151,1694320210.7511988,1694319900, -2804263,,,,,,,0.572,442.558999999838,152,1694320210.7512374,1694319900, -2804264,,,100.91151901333346,91.0,117.0,,,,153,1694320210.7512834,1694319900, -2804265,,,118.41870464000004,105.0,150.0,,,,154,1694320210.7513545,1694319900, -2804266,,,60.373350979999984,0.0,116.0,,,,155,1694320210.751402,1694319900, -2804267,,,0.8541504851333328,0.63,1.0,,,,156,1694320210.7514422,1694319900, -2804268,,,128.97045282000002,127.0,129.0,,,,146,1694320210.7515054,1694319900, -2804269,,,0.9189409866866664,0.814,1.173,,,,55,1694320210.7515488,1694319900, -2804270,,,100.0,100.0,100.0,,,,17,1694320210.7516136,1694319900, -2804271,,,72.735466026,72.7,72.9,,,,18,1694320210.7521288,1694319900, -2804272,,,72.999788136,72.9,73.2,,,,22,1694320210.7521803,1694319900, -2804273,,,59.562604916666665,59.0,61.0,,,,14,1694320210.7522223,1694319900, -2804293,,,0.0,0.0,0.0,,,,20,1694320511.1578078,1694320200, -2804294,,,0.0,0.0,0.0,,,,19,1694320511.1578476,1694320200, -2804295,,,4.580597273333333,4.0,5.0,,,,6,1694320511.157888,1694320200, -2804296,,,204.0,204.0,204.0,,,,5,1694320511.1579306,1694320200, -2804297,,,758.4422787092002,724.45,1560.59,,,,28,1694320511.1579714,1694320200, -2804298,,,7988.969242746664,7988.9323,7988.9956,,,,29,1694320511.158011,1694320200, -2804299,,,,,,,1.50058149999999,3254.2796475199807,52,1694320511.1580591,1694320200,1694311312.627511 -2804300,,,,,,,460.6708,7910.388699999896,57,1694320511.1581018,1694320200, -2804301,,,2.209943649623812,1.46279106712161,3.62302054771735,,,,134,1694320511.1581435,1694320200, -2804302,,,1.0576465671585848,0.666335992834989,1.55594572471107,,,,135,1694320511.1581843,1694320200, -2804303,,,259.5359612221,228.79,1058.31,,,,59,1694320511.1582234,1694320200, -2804304,,,,,,,4412.5372,4412.453699999999,44,1694320511.158263,1694320200, -2804305,,,,,,,0.0018,0.0,58,1694320511.1583028,1694320200, -2804306,,,123.9472351308,123.7,124.26,,,,35,1694320511.158373,1694320200, -2804307,,,498.9624212866333,494.39,516.81,,,,36,1694320511.1584158,1694320200, -2804308,,,,,,,3576.4584,3576.2836,41,1694320511.1584554,1694320200, -2804309,,,,,,,2.4905,2.4905,40,1694320511.158496,1694320200, -2804310,,,123.94723459913332,123.7,124.26,,,,24,1694320511.158535,1694320200, -2804311,,,-59.97924275333333,-62.0,-58.0,,,,145,1694320511.158607,1694320200, -2804312,,,,,,,56.385,56.385,137,1694320511.158667,1694320200, -2804313,,,,,,,0.061,56.50499999999337,138,1694320511.1587093,1694320200, -2804314,,,12.779927433333334,0.0,701.0,,,,139,1694320511.158748,1694320200, -2804315,,,53.16326789,0.0,1139.0,,,,140,1694320511.1587863,1694320200, -2804316,,,49.67967630666666,0.0,1130.0,,,,141,1694320511.1588247,1694320200, -2804317,,,0.0209315745666666,0.0,1.0,,,,142,1694320511.1588676,1694320200, -2804318,,,120.79344672333332,119.0,121.0,,,,143,1694320511.1589117,1694320200, -2804319,,,0.4478793927433333,0.0,9.601,,,,144,1694320511.158953,1694320200, -2804320,,,-67.58561448666666,-69.0,-66.0,,,,45,1694320511.158995,1694320200, -2804321,,,,,,,440.42,440.42,151,1694320511.1590354,1694320200, -2804322,,,,,,,0.581,442.567999999838,152,1694320511.159078,1694320200, -2804323,,,100.42069349,90.0,114.0,,,,153,1694320511.159175,1694320200, -2804324,,,117.15494185666662,104.0,133.0,,,,154,1694320511.159225,1694320200, -2804325,,,58.66849240333332,0.0,97.0,,,,155,1694320511.1592658,1694320200, -2804326,,,0.8590282544666669,0.69,1.0,,,,156,1694320511.1593072,1694320200, -2804327,,,129.00552817000002,128.0,130.0,,,,146,1694320511.159379,1694320200, -2804328,,,0.9071734667033337,0.805,1.032,,,,55,1694320511.1594222,1694320200, -2804329,,,100.0,100.0,100.0,,,,17,1694320511.1594636,1694320200, -2804330,,,72.9,72.9,72.9,,,,18,1694320511.1595042,1694320200, -2804331,,,73.21200987533334,73.2,73.4,,,,22,1694320511.1595438,1694320200, -2804332,,,59.0,59.0,59.0,,,,14,1694320511.1595857,1694320200, -2804647,,,0.0,0.0,0.0,,,,20,1694322311.2386053,1694322000, -2804648,,,0.0,0.0,0.0,,,,19,1694322311.2386413,1694322000, -2804649,,,8.920614686666665,8.0,9.0,,,,6,1694322311.2386775,1694322000, -2804650,,,204.0,204.0,204.0,,,,5,1694322311.2387152,1694322000, -2804651,,,3878.250484030501,711.11,5681.67,,,,28,1694322311.2387512,1694322000, -2804652,,,7989.613110127174,7989.5153,7989.7616,,,,29,1694322311.2387874,1694322000, -2804653,,,,,,,1.8157139,3254.5947799199807,52,1694322311.238824,1694322000,1694311312.627511 -2804654,,,,,,,461.4368,7911.154699999895,57,1694322311.2388628,1694322000, -2804655,,,1.8829797974943403,1.43539162646618,3.27346623303939,,,,134,1694322311.2389016,1694322000, -2804656,,,1.2213525344324068,0.587275208823593,3.56156840888903,,,,135,1694322311.2389376,1694322000, -2804657,,,1832.152278864833,223.35,2711.1,,,,59,1694322311.2389746,1694322000, -2804658,,,,,,,4412.8616,4412.7781,44,1694322311.2390108,1694322000, -2804659,,,,,,,0.0018,0.0,58,1694322311.2390466,1694322000, -2804660,,,124.06231164573332,123.66,124.94,,,,35,1694322311.2390835,1694322000, -2804661,,,2046.1307014444,483.64,2970.57,,,,36,1694322311.2391188,1694322000, -2804662,,,,,,,3576.9,3576.7252000000003,41,1694322311.2391534,1694322000, -2804663,,,,,,,2.4905,2.4905,40,1694322311.2391891,1694322000, -2804664,,,124.06231201929998,123.66,124.94,,,,24,1694322311.2392251,1694322000, -2804665,,,-60.260065913333335,-64.0,-58.0,,,,145,1694322311.2392614,1694322000, -2804666,,,,,,,56.39,56.39,137,1694322311.239297,1694322000, -2804667,,,,,,,0.066,56.50999999999337,138,1694322311.2393537,1694322000, -2804668,,,13.093955340000004,0.0,712.0,,,,139,1694322311.2393937,1694322000, -2804669,,,56.2669099,0.0,1172.0,,,,140,1694322311.2394311,1694322000, -2804670,,,52.62670620666666,0.0,1169.0,,,,141,1694322311.239468,1694322000, -2804671,,,0.0202154858666666,0.0,1.0,,,,142,1694322311.2395065,1694322000, -2804672,,,120.85900322,120.0,122.0,,,,143,1694322311.2395427,1694322000, -2804673,,,0.4658127726566667,0.0,9.71,,,,144,1694322311.2395816,1694322000, -2804674,,,-68.98548652,-70.0,-67.0,,,,45,1694322311.2396183,1694322000, -2804675,,,,,,,440.472,440.472,151,1694322311.239655,1694322000, -2804676,,,,,,,0.633,442.61999999983794,152,1694322311.2396903,1694322000, -2804677,,,120.0356669266666,92.0,154.0,,,,153,1694322311.2397263,1694322000, -2804678,,,138.31551057333343,110.0,171.0,,,,154,1694322311.2397635,1694322000, -2804679,,,64.89686965000001,0.0,124.0,,,,155,1694322311.2398007,1694322000, -2804680,,,0.8692311336666666,0.65,1.0,,,,156,1694322311.2398367,1694322000, -2804681,,,129.33482372,129.0,130.0,,,,146,1694322311.2398732,1694322000, -2804682,,,1.0689953805733337,0.849,1.325,,,,55,1694322311.2399092,1694322000, -2804683,,,100.0,100.0,100.0,,,,17,1694322311.2399452,1694322000, -2804684,,,72.7,72.7,72.7,,,,18,1694322311.2399817,1694322000, -2804685,,,72.72000767933334,72.7,72.9,,,,22,1694322311.240019,1694322000, -2804686,,,58.33829016666667,57.0,59.0,,,,14,1694322311.2400558,1694322000, -2804352,,,0.0,0.0,0.0,,,,20,1694320810.6996267,1694320500, -2804353,,,0.0,0.0,0.0,,,,19,1694320810.6996665,1694320500, -2804354,,,5.187160093333333,5.0,6.0,,,,6,1694320810.6997051,1694320500, -2804355,,,204.0,204.0,204.0,,,,5,1694320810.699747,1694320500, -2804356,,,744.7455928294664,679.13,1470.2,,,,28,1694320810.6997886,1694320500, -2804357,,,7989.03194401861,7988.9956,7989.0568,,,,29,1694320810.699828,1694320500, -2804358,,,,,,,1.52575918000001,3254.3048251999808,52,1694320810.699869,1694320500,1694311312.627511 -2804359,,,,,,,460.732,7910.449899999896,57,1694320810.6999106,1694320500, -2804360,,,5.908567230053829,1.46279106712161,14.5394437546733,,,,134,1694320810.699978,1694320500, -2804361,,,2.6981462181814257,0.712173553341047,8.07945969430739,,,,135,1694320810.700038,1694320500, -2804362,,,252.4178290506332,207.32,996.06,,,,59,1694320810.7000868,1694320500, -2804363,,,,,,,4412.557,4412.473499999999,44,1694320810.7001271,1694320500, -2804364,,,,,,,0.0018,0.0,58,1694320810.700166,1694320500, -2804365,,,123.9746415462333,123.79,124.22,,,,35,1694320810.7002168,1694320500, -2804366,,,492.3302793015668,470.81,511.29,,,,36,1694320810.7002888,1694320500, -2804367,,,,,,,3576.4998,3576.3250000000003,41,1694320810.700362,1694320500, -2804368,,,,,,,2.4905,2.4905,40,1694320810.700413,1694320500, -2804369,,,123.97464144993332,123.79,124.22,,,,24,1694320810.700453,1694320500, -2804370,,,-59.60003186333333,-61.0,-58.0,,,,145,1694320810.700493,1694320500, -2804371,,,,,,,56.386,56.386,137,1694320810.7005408,1694320500, -2804372,,,,,,,0.062,56.50599999999337,138,1694320810.7005808,1694320500, -2804373,,,16.920374663333334,0.0,705.0,,,,139,1694320810.7006285,1694320500, -2804374,,,64.92156809,0.0,1159.0,,,,140,1694320810.7006671,1694320500, -2804375,,,59.966625660000005,0.0,1136.0,,,,141,1694320810.7007055,1694320500, -2804376,,,0.0149525367666666,0.0,0.62,,,,142,1694320810.700745,1694320500, -2804377,,,120.89262733333332,119.0,121.0,,,,143,1694320810.7007833,1694320500, -2804378,,,0.5458339066333334,0.0,9.61,,,,144,1694320810.700821,1694320500, -2804379,,,-67.43005015000001,-70.0,-66.0,,,,45,1694320810.700859,1694320500, -2804380,,,,,,,440.428,440.428,151,1694320810.7008972,1694320500, -2804381,,,,,,,0.589,442.575999999838,152,1694320810.7009366,1694320500, -2804382,,,100.85313650000002,90.0,124.0,,,,153,1694320810.7009776,1694320500, -2804383,,,117.55276577999994,105.0,142.0,,,,154,1694320810.7010458,1694320500, -2804384,,,58.55907908333332,0.0,108.0,,,,155,1694320810.7010877,1694320500, -2804385,,,0.859457477233333,0.66,1.0,,,,156,1694320810.701126,1694320500, -2804386,,,129.0015464566667,128.0,130.0,,,,146,1694320810.7011716,1694320500, -2804387,,,0.9095253868199996,0.813,1.102,,,,55,1694320810.7012117,1694320500, -2804388,,,100.0,100.0,100.0,,,,17,1694320810.7012498,1694320500, -2804389,,,72.9,72.9,72.9,,,,18,1694320810.7012882,1694320500, -2804390,,,73.20800936266666,73.2,73.4,,,,22,1694320810.701327,1694320500, -2804391,,,59.80960078666667,59.0,61.0,,,,14,1694320810.7013958,1694320500, -2804588,,,0.0,0.0,0.0,,,,20,1694322010.6997192,1694321700, -2804589,,,0.0,0.0,0.0,,,,19,1694322010.6997604,1694321700, -2804590,,,8.0,8.0,8.0,,,,6,1694322010.6998365,1694321700, -2804591,,,204.0,204.0,204.0,,,,5,1694322010.6998875,1694321700, -2804592,,,718.1975457301332,655.78,773.5,,,,28,1694322010.699936,1694321700, -2804593,,,7989.490369900477,7989.4564,7989.5153,,,,29,1694322010.6999767,1694321700, -2804594,,,,,,,1.71438607999999,3254.493452099981,52,1694322010.700024,1694321700,1694311312.627511 -2804595,,,,,,,461.1905,7910.908399999896,57,1694322010.700074,1694321700, -2804596,,,2.1694604586825887,1.44087466982,3.86577224806505,,,,134,1694322010.7001245,1694321700, -2804597,,,1.285010152739419,0.641871723408095,2.88474729930073,,,,135,1694322010.700169,1694321700, -2804598,,,237.18073309716672,196.51,283.82,,,,59,1694322010.700215,1694321700, -2804599,,,,,,,4412.7471,4412.663599999999,44,1694322010.7002575,1694321700, -2804600,,,,,,,0.0018,0.0,58,1694322010.7003036,1694321700, -2804601,,,124.1929122126,123.84,124.4,,,,35,1694322010.700371,1694321700, -2804602,,,481.0172038694333,457.01,504.75,,,,36,1694322010.7004163,1694321700, -2804603,,,,,,,3576.7682,3576.5934,41,1694322010.700457,1694321700, -2804604,,,,,,,2.4905,2.4905,40,1694322010.7005026,1694321700, -2804605,,,124.19291207516667,123.84,124.4,,,,24,1694322010.7005498,1694321700, -2804606,,,-60.14072550666666,-61.0,-59.0,,,,145,1694322010.7005975,1694321700, -2804607,,,,,,,56.389,56.389,137,1694322010.700644,1694321700, -2804608,,,,,,,0.065,56.50899999999337,138,1694322010.700692,1694321700, -2804490,,,,,,,0.063,56.50699999999337,138,1694321410.7511623,1694321100, -2804491,,,13.739100703333332,0.0,696.0,,,,139,1694321410.7512283,1694321100, -2804492,,,41.40024804333334,0.0,1138.0,,,,140,1694321410.7512765,1694321100, -2804493,,,37.11385090666667,0.0,1135.0,,,,141,1694321410.7513888,1694321100, -2804494,,,0.0187165275666666,0.0,1.0,,,,142,1694321410.7514503,1694321100, -2804495,,,120.13824261666666,118.0,121.0,,,,143,1694321410.7515028,1694321100, -2804496,,,0.3473092293899999,0.0,9.528,,,,144,1694321410.7515614,1694321100, -2804497,,,-67.31475542333334,-69.0,-66.0,,,,45,1694321410.7516098,1694321100, -2804498,,,,,,,440.445,440.445,151,1694321410.7516634,1694321100, -2804499,,,,,,,0.606,442.592999999838,152,1694321410.751739,1694321100, -2804500,,,101.18233271666672,91.0,120.0,,,,153,1694321410.7518313,1694321100, -2804501,,,117.55868487000004,105.0,135.0,,,,154,1694321410.751882,1694321100, -2804502,,,57.99022358,0.0,93.0,,,,155,1694321410.7519658,1694321100, -2804503,,,0.8617842866333328,0.71,1.0,,,,156,1694321410.7520237,1694321100, -2804504,,,128.67606361,128.0,129.0,,,,146,1694321410.7520783,1694321100, -2804505,,,0.9144420460833328,0.818,1.048,,,,55,1694321410.7521217,1694321100, -2804506,,,100.0,100.0,100.0,,,,17,1694321410.7521613,1694321100, -2804507,,,72.9,72.9,72.9,,,,18,1694321410.752204,1694321100, -2804508,,,73.20849612033334,72.9,73.6,,,,22,1694321410.752246,1694321100, -2804509,,,56.99358943000001,55.0,59.0,,,,14,1694321410.7522883,1694321100, -2804765,,,0.0,0.0,0.0,,,,20,1694322911.1192963,1694322600, -2804766,,,0.0,0.0,0.0,,,,19,1694322911.1193917,1694322600, -2804767,,,10.100524003333334,10.0,11.0,,,,6,1694322911.119446,1694322600, -2804768,,,204.0,204.0,204.0,,,,5,1694322911.119509,1694322600, -2804769,,,732.2326284901,660.73,1840.82,,,,28,1694322911.1195586,1694322600, -2804770,,,7990.082724292749,7990.0487,7990.1071,,,,29,1694322911.1196084,1694322600, -2804771,,,,,,,1.95785260000001,3254.7369186199808,52,1694322911.119667,1694322600,1694311312.627511 -2804772,,,,,,,461.7823,7911.500199999895,57,1694322911.119746,1694322600, -2804773,,,2.5999458596274416,1.35476097374873,4.21932415083387,,,,134,1694322911.1198158,1694322600, -2804774,,,1.1024796543094244,0.681655873196744,1.48686885984164,,,,135,1694322911.1198838,1694322600, -2804775,,,257.91896438493336,195.21,1337.95,,,,59,1694322911.1199555,1694322600, -2804776,,,,,,,4413.0161,4412.932599999999,44,1694322911.12001,1694322600, -2804777,,,,,,,0.0018,0.0,58,1694322911.1200595,1694322600, -2804778,,,124.48311119546663,124.33,124.91,,,,35,1694322911.1201072,1694322600, -2804779,,,474.3133416663333,464.51,502.87,,,,36,1694322911.1201558,1694322600, -2804780,,,,,,,3577.091,3576.9162,41,1694322911.1202035,1694322600, -2804781,,,,,,,2.4905,2.4905,40,1694322911.121447,1694322600, -2804782,,,124.48311253823336,124.33,124.91,,,,24,1694322911.1215858,1694322600, -2804783,,,-59.67960567000001,-61.0,-58.0,,,,145,1694322911.1216865,1694322600, -2804784,,,,,,,56.393,56.393,137,1694322911.1217763,1694322600, -2804785,,,,,,,0.069,56.51299999999337,138,1694322911.1218662,1694322600, -2804786,,,17.08430153,0.0,712.0,,,,139,1694322911.121956,1694322600, -2804787,,,61.947928696666665,0.0,1163.0,,,,140,1694322911.1220477,1694322600, -2804788,,,57.32442373666666,0.0,1158.0,,,,141,1694322911.1221378,1694322600, -2804789,,,0.0179527787666666,0.0,1.0,,,,142,1694322911.1222286,1694322600, -2804790,,,121.07005493333338,119.0,122.0,,,,143,1694322911.122315,1694322600, -2804791,,,0.5142000250100001,0.0,9.702,,,,144,1694322911.1224546,1694322600, -2804792,,,-69.30011163,-70.0,-68.0,,,,45,1694322911.1225405,1694322600, -2804793,,,,,,,440.492,440.492,151,1694322911.1226375,1694322600, -2804794,,,,,,,0.653,442.6399999998379,152,1694322911.1227274,1694322600, -2804795,,,119.90827309666663,105.0,153.0,,,,153,1694322911.1228356,1694322600, -2804796,,,139.33789317333338,124.0,171.0,,,,154,1694322911.1229472,1694322600, -2804797,,,68.69624124999997,0.0,121.0,,,,155,1694322911.1230206,1694322600, -2804798,,,0.8604466974333336,0.68,1.0,,,,156,1694322911.1230772,1694322600, -2804799,,,129.97973957666667,129.0,130.0,,,,146,1694322911.123131,1694322600, -2804800,,,1.0731839342233325,0.958,1.316,,,,55,1694322911.123186,1694322600, -2804801,,,100.0,100.0,100.0,,,,17,1694322911.123247,1694322600, -2804802,,,72.7,72.7,72.7,,,,18,1694322911.1233962,1694322600, -2804803,,,72.84174936233332,72.7,73.0,,,,22,1694322911.1235244,1694322600, -2804804,,,58.52863251,58.0,60.0,,,,14,1694322911.1236188,1694322600, -2804529,,,0.0,0.0,0.0,,,,20,1694321710.6291316,1694321400, -2804530,,,0.0,0.0,0.0,,,,19,1694321710.6291895,1694321400, -2804531,,,7.337149156666667,7.0,8.0,,,,6,1694321710.629249,1694321400, -2804532,,,204.0,204.0,204.0,,,,5,1694321710.62931,1694321400, -2804533,,,698.4851016966,634.04,1477.1,,,,28,1694321710.6294086,1694321400, -2804534,,,7989.43186369226,7989.3895,7989.4564,,,,29,1694321710.6294603,1694321400, -2804535,,,,,,,1.69015461999999,3254.469220639981,52,1694321710.629516,1694321400,1694311312.627511 -2804536,,,,,,,461.1316,7910.849499999896,57,1694321710.6295671,1694321400, -2804537,,,10.05702091528433,1.40846756279105,82.4109152549859,,,,134,1694321710.6296246,1694321400, -2804538,,,1.1522486038849782,0.641871723408095,2.65243537852045,,,,135,1694321710.629681,1694321400, -2804539,,,236.41390820816665,179.5,1019.14,,,,59,1694321710.6297374,1694321400, -2804540,,,,,,,4412.7278,4412.644299999999,44,1694321710.6297886,1694321400, -2804541,,,,,,,0.0018,0.0,58,1694321710.6298382,1694321400, -2804542,,,123.62636699096666,123.38,123.99,,,,35,1694321710.629888,1694321400, -2804543,,,462.0766360697666,454.09,485.93,,,,36,1694321710.629944,1694321400, -2804544,,,,,,,3576.7286,3576.5538,41,1694321710.6300397,1694321400, -2804545,,,,,,,2.4905,2.4905,40,1694321710.630092,1694321400, -2804546,,,123.62636637706667,123.38,123.99,,,,24,1694321710.6301415,1694321400, -2804547,,,-59.70026419666667,-62.0,-58.0,,,,145,1694321710.630192,1694321400, -2804548,,,,,,,56.389,56.389,137,1694321710.630241,1694321400, -2804549,,,,,,,0.065,56.50899999999337,138,1694321710.6302905,1694321400, -2804550,,,15.72656386,0.0,700.0,,,,139,1694321710.6303709,1694321400, -2804551,,,56.790292193333336,0.0,1137.0,,,,140,1694321710.6304245,1694321400, -2804552,,,52.48605910666667,0.0,1122.0,,,,141,1694321710.630475,1694321400, -2804553,,,0.0204104564,0.0,1.0,,,,142,1694321710.6305273,1694321400, -2804554,,,120.16774943,119.0,121.0,,,,143,1694321710.6305778,1694321400, -2804555,,,0.4789238089633333,0.0,9.585,,,,144,1694321710.6306322,1694321400, -2804556,,,-67.60013981333333,-69.0,-66.0,,,,45,1694321710.630683,1694321400, -2804557,,,,,,,440.453,440.453,151,1694321710.6307323,1694321400, -2804558,,,,,,,0.614,442.60099999983794,152,1694321710.630782,1694321400, -2804559,,,101.26892038999996,90.0,119.0,,,,153,1694321710.630833,1694321400, -2804560,,,117.26926321,105.0,138.0,,,,154,1694321710.6308827,1694321400, -2804561,,,57.323442873333306,0.0,102.0,,,,155,1694321710.6309338,1694321400, -2804562,,,0.8646878520333339,0.67,1.0,,,,156,1694321710.6309829,1694321400, -2804563,,,128.9765684966667,128.0,129.0,,,,146,1694321710.6310337,1694321400, -2804564,,,0.9097940902933334,0.818,1.07,,,,55,1694321710.6310823,1694321400, -2804565,,,100.0,100.0,100.0,,,,17,1694321710.631131,1694321400, -2804566,,,72.78122453133334,72.7,72.9,,,,18,1694321710.6311796,1694321400, -2804567,,,72.74021892933332,72.7,72.9,,,,22,1694321710.631229,1694321400, -2804568,,,55.7391394,55.0,56.0,,,,14,1694321710.631279,1694321400, -2804824,,,0.0,0.0,0.0,,,,20,1694323210.787004,1694322900, -2804825,,,0.0,0.0,0.0,,,,19,1694323210.7870553,1694322900, -2804826,,,11.0,11.0,11.0,,,,6,1694323210.7871084,1694322900, -2804827,,,204.0,204.0,204.0,,,,5,1694323210.7872076,1694322900, -2804828,,,1057.2550657789998,725.35,1830.94,,,,28,1694323210.787266,1694322900, -2804829,,,7990.146477797312,7990.1071,7990.1824,,,,29,1694323210.7873216,1694322900, -2804830,,,,,,,1.98883101999999,3254.7678970399807,52,1694323210.7874117,1694322900,1694311312.627511 -2804831,,,,,,,461.8576,7911.575499999895,57,1694323210.7874672,1694322900, -2804832,,,3.077337270990424,2.41826903965509,4.11588239795139,,,,134,1694323210.7875197,1694322900, -2804833,,,1.316269960656112,0.947432105659135,2.13273842902745,,,,135,1694323210.787572,1694322900, -2804834,,,567.0261658427332,236.26,1337.46,,,,59,1694323210.7876244,1694322900, -2804835,,,,,,,4413.0504,4412.966899999999,44,1694323210.7876756,1694322900, -2804836,,,,,,,0.0018,0.0,58,1694323210.7877257,1694322900, -2804837,,,124.40127497426666,124.2,124.73,,,,35,1694323210.7877896,1694322900, -2804838,,,490.2304371118666,483.9,502.52,,,,36,1694323210.7878673,1694322900, -2804839,,,,,,,3577.132,3576.9572000000003,41,1694323210.7879224,1694322900, -2804840,,,,,,,2.4905,2.4905,40,1694323210.787974,1694322900, -2804841,,,124.40127456856666,124.2,124.73,,,,24,1694323210.788023,1694322900, -2804609,,,0.0,0.0,0.0,,,,139,1694322010.700738,1694321700, -2804610,,,0.0,0.0,0.0,,,,140,1694322010.7007792,1694321700, -2804611,,,0.0,0.0,0.0,,,,141,1694322010.70082,1694321700, -2804612,,,0.0,0.0,0.0,,,,142,1694322010.7008653,1694321700, -2804613,,,121.0,121.0,121.0,,,,143,1694322010.7009118,1694321700, -2804614,,,0.0,0.0,0.0,,,,144,1694322010.7009528,1694321700, -2804615,,,-68.00041701,-70.0,-67.0,,,,45,1694322010.701001,1694321700, -2804616,,,,,,,440.462,440.462,151,1694322010.7010486,1694321700, -2804617,,,,,,,0.623,442.609999999838,152,1694322010.7010872,1694321700, -2804618,,,101.25586718,90.0,124.0,,,,153,1694322010.7011328,1694321700, -2804619,,,118.40498036666666,106.0,147.0,,,,154,1694322010.7011783,1694321700, -2804620,,,59.37506236333332,0.0,104.0,,,,155,1694322010.7012355,1694321700, -2804621,,,0.8571174760666666,0.69,1.0,,,,156,1694322010.701278,1694321700, -2804622,,,129.80875471666667,129.0,130.0,,,,146,1694322010.7013257,1694321700, -2804623,,,0.9139760124300002,0.817,1.135,,,,55,1694322010.7013931,1694321700, -2804624,,,100.0,100.0,100.0,,,,17,1694322010.70144,1694321700, -2804625,,,72.7,72.7,72.7,,,,18,1694322010.7014835,1694321700, -2804626,,,72.81207754133334,72.7,72.9,,,,22,1694322010.7015288,1694321700, -2804627,,,56.39901323333334,56.0,57.0,,,,14,1694322010.7015707,1694321700, -2804883,,,0.0,0.0,0.0,,,,20,1694323510.9508295,1694323200, -2804884,,,0.0,0.0,0.0,,,,19,1694323510.950943,1694323200, -2804885,,,11.71058266,11.0,12.0,,,,6,1694323510.9510365,1694323200, -2804886,,,204.0,204.0,204.0,,,,5,1694323510.9510956,1694323200, -2804887,,,1479.2094263532997,735.6,2444.45,,,,28,1694323510.9511416,1694323200, -2804888,,,7990.256154891336,7990.1824,7990.3062,,,,29,1694323510.9512055,1694323200, -2804889,,,,,,,2.03976234,3254.8188283599807,52,1694323510.9512744,1694323200,1694311312.627511 -2804890,,,,,,,461.9814,7911.699299999896,57,1694323510.951323,1694323200, -2804891,,,3.278234652356357,1.56495872795197,6.36520689684957,,,,134,1694323510.951437,1694323200, -2804892,,,1.9807573611434528,0.739969528368095,3.73822556723856,,,,135,1694323510.951524,1694323200, -2804893,,,993.5726175583666,246.69,1952.63,,,,59,1694323510.951609,1694323200, -2804894,,,,,,,4413.1333,4413.0498,44,1694323510.9516647,1694323200, -2804895,,,,,,,0.0018,0.0,58,1694323510.951714,1694323200, -2804896,,,124.81332081113337,124.56,125.23,,,,35,1694323510.9517615,1694323200, -2804897,,,485.6286979360332,466.19,499.1,,,,36,1694323510.951809,1694323200, -2804898,,,,,,,3577.1729,3576.9981,41,1694323510.951856,1694323200, -2804899,,,,,,,2.4905,2.4905,40,1694323510.9519088,1694323200, -2804900,,,124.81332078996662,124.56,125.23,,,,24,1694323510.9519634,1694323200, -2804901,,,-60.11991990333333,-61.0,-59.0,,,,145,1694323510.9520223,1694323200, -2804902,,,,,,,56.394,56.394,137,1694323510.952073,1694323200, -2804903,,,,,,,0.07,56.513999999993366,138,1694323510.9521222,1694323200, -2804904,,,17.77673974,0.0,707.0,,,,139,1694323510.9521694,1694323200, -2804905,,,61.36137388,0.0,1167.0,,,,140,1694323510.952217,1694323200, -2804906,,,56.30412091666666,0.0,1139.0,,,,141,1694323510.9522653,1694323200, -2804907,,,0.0153583349333333,0.0,0.62,,,,142,1694323510.9523234,1694323200, -2804908,,,120.99995815666666,119.0,122.0,,,,143,1694323510.9524417,1694323200, -2804909,,,0.5149327718333333,0.0,9.651,,,,144,1694323510.9524958,1694323200, -2804910,,,-68.52959170999999,-71.0,-67.0,,,,45,1694323510.9525447,1694323200, -2804911,,,,,,,440.513,440.513,151,1694323510.9525948,1694323200, -2804912,,,,,,,0.674,442.66099999983794,152,1694323510.9526925,1694323200, -2804913,,,128.78409794333336,101.0,156.0,,,,153,1694323510.952758,1694323200, -2804914,,,147.12687115666657,125.0,171.0,,,,154,1694323510.9528131,1694323200, -2804915,,,66.16043109999998,0.0,124.0,,,,155,1694323510.9528763,1694323200, -2804916,,,0.8762600181333331,0.68,1.0,,,,156,1694323510.9529283,1694323200, -2804917,,,129.23709911,128.0,130.0,,,,146,1694323510.9529784,1694323200, -2804918,,,1.1366595212666672,0.965,1.317,,,,55,1694323510.9530296,1694323200, -2804919,,,100.0,100.0,100.0,,,,17,1694323510.953081,1694323200, -2804920,,,72.7,72.7,72.7,,,,18,1694323510.9531295,1694323200, -2804921,,,72.99395187233334,72.9,73.0,,,,22,1694323510.9533136,1694323200, -2804922,,,59.17833897666666,58.0,60.0,,,,14,1694323510.9534268,1694323200, -2804706,,,0.0,0.0,0.0,,,,20,1694322611.5626075,1694322300, -2804707,,,0.0,0.0,0.0,,,,19,1694322611.5626798,1694322300, -2804708,,,9.510579106666668,9.0,10.0,,,,6,1694322611.5627377,1694322300, -2804709,,,204.0,204.0,204.0,,,,5,1694322611.5627928,1694322300, -2804710,,,2459.293467794833,689.95,5597.27,,,,28,1694322611.5628915,1694322300, -2804711,,,7989.979666051657,7989.7616,7990.0487,,,,29,1694322611.5629785,1694322300, -2804712,,,,,,,1.93382684,3254.712892859981,52,1694322611.563062,1694322300,1694311312.627511 -2804713,,,,,,,461.7239,7911.441799999895,57,1694322611.5631213,1694322300, -2804714,,,2.2571014425343634,1.43539162646618,3.86137533331715,,,,134,1694322611.563177,1694322300, -2804715,,,1.600750822525075,0.587275208823593,4.20985861299606,,,,135,1694322611.5632408,1694322300, -2804716,,,1126.5864701865005,224.86,2702.72,,,,59,1694322611.563328,1694322300, -2804717,,,,,,,4412.9968,4412.913299999999,44,1694322611.56345,1694322300, -2804718,,,,,,,0.0018,0.0,58,1694322611.5635204,1694322300, -2804719,,,124.32786394706665,123.62,125.13,,,,35,1694322611.5635772,1694322300, -2804720,,,1332.6596437149994,465.09,2894.55,,,,36,1694322611.56363,1694322300, -2804721,,,,,,,3577.0519,3576.8771,41,1694322611.5636811,1694322300, -2804722,,,,,,,2.4905,2.4905,40,1694322611.5637484,1694322300, -2804723,,,124.32786325463331,123.62,125.13,,,,24,1694322611.5638084,1694322300, -2804724,,,-60.32043396666666,-63.0,-59.0,,,,145,1694322611.563867,1694322300, -2804725,,,,,,,56.391,56.391,137,1694322611.5639458,1694322300, -2804726,,,,,,,0.067,56.510999999993366,138,1694322611.5640216,1694322300, -2804727,,,16.805419413333336,0.0,717.0,,,,139,1694322611.5640745,1694322300, -2804728,,,62.02367112333334,0.0,1170.0,,,,140,1694322611.5641186,1694322300, -2804729,,,57.06947667,0.0,1160.0,,,,141,1694322611.5641608,1694322300, -2804730,,,0.0142198575333333,0.0,0.61,,,,142,1694322611.5642076,1694322300, -2804731,,,121.22162904333332,120.0,122.0,,,,143,1694322611.5642505,1694322300, -2804732,,,0.5176839262133335,0.0,9.744,,,,144,1694322611.5644298,1694322300, -2804733,,,-69.10012210999999,-70.0,-67.0,,,,45,1694322611.5645251,1694322300, -2804734,,,,,,,440.482,440.482,151,1694322611.5645957,1694322300, -2804735,,,,,,,0.643,442.62999999983793,152,1694322611.5646436,1694322300, -2804736,,,121.51826068333337,106.0,154.0,,,,153,1694322611.564687,1694322300, -2804737,,,139.92236720000002,124.0,174.0,,,,154,1694322611.564731,1694322300, -2804738,,,66.51209744333337,0.0,123.0,,,,155,1694322611.564774,1694322300, -2804739,,,0.8683747798666669,0.68,1.0,,,,156,1694322611.5648172,1694322300, -2804740,,,129.62536720333335,129.0,130.0,,,,146,1694322611.5648618,1694322300, -2804741,,,1.079294135976666,0.954,1.341,,,,55,1694322611.564905,1694322300, -2804742,,,100.0,100.0,100.0,,,,17,1694322611.5649474,1694322300, -2804743,,,72.7,72.7,72.7,,,,18,1694322611.5649898,1694322300, -2804744,,,72.68001625466667,72.5,72.7,,,,22,1694322611.565033,1694322300, -2804745,,,59.43936942666667,59.0,60.0,,,,14,1694322611.565075,1694322300, -2804842,,,-59.80009128,-61.0,-59.0,,,,145,1694323210.7880769,1694322900, -2804843,,,,,,,56.393,56.393,137,1694323210.7881308,1694322900, -2804844,,,,,,,0.069,56.51299999999337,138,1694323210.7881937,1694322900, -2804845,,,0.0,0.0,0.0,,,,139,1694323210.788247,1694322900, -2804846,,,0.0,0.0,0.0,,,,140,1694323210.788299,1694322900, -2804847,,,0.0,0.0,0.0,,,,141,1694323210.78838,1694322900, -2804848,,,0.0,0.0,0.0,,,,142,1694323210.7884374,1694322900, -2804849,,,120.89995439999998,120.0,121.0,,,,143,1694323210.7884948,1694322900, -2804850,,,0.0,0.0,0.0,,,,144,1694323210.7885475,1694322900, -2804851,,,-69.07082555333334,-71.0,-68.0,,,,45,1694323210.7886024,1694322900, -2804852,,,,,,,440.502,440.502,151,1694323210.7886608,1694322900, -2804853,,,,,,,0.663,442.6499999998379,152,1694323210.7887094,1694322900, -2804854,,,124.35400768666663,106.0,156.0,,,,153,1694323210.788755,1694322900, -2804855,,,143.24100480666664,125.0,172.0,,,,154,1694323210.788799,1694322900, -2804856,,,67.21040458333331,0.0,129.0,,,,155,1694323210.7888465,1694322900, -2804857,,,0.8687372950000004,0.66,1.0,,,,156,1694323210.7889323,1694322900, -2804858,,,129.66472525333333,129.0,130.0,,,,146,1694323210.788988,1694322900, -2804859,,,1.105927495506667,0.965,1.333,,,,55,1694323210.7890315,1694322900, -2804860,,,100.0,100.0,100.0,,,,17,1694323210.7890737,1694322900, -2804861,,,72.7,72.7,72.7,,,,18,1694323210.7891536,1694322900, -2804862,,,73.0,73.0,73.0,,,,22,1694323210.7892258,1694322900, -2804863,,,58.0,58.0,58.0,,,,14,1694323210.7892714,1694322900, -2804942,,,0.0,0.0,0.0,,,,20,1694323811.7168655,1694323500, -2804943,,,0.0,0.0,0.0,,,,19,1694323811.7169096,1694323500, -2804944,,,12.327141123333334,12.0,13.0,,,,6,1694323811.7169535,1694323500, -2804945,,,204.0,204.0,204.0,,,,5,1694323811.7169995,1694323500, -2804946,,,1501.759069721833,713.66,2844.78,,,,28,1694323811.7170432,1694323500, -2804947,,,7990.381210728125,7990.3062,7990.4303,,,,29,1694323811.717088,1694323500, -2804948,,,,,,,2.09081708,3254.8698830999806,52,1694323811.717131,1694323500,1694311312.627511 -2804949,,,,,,,462.1055,7911.823399999896,57,1694323811.7171755,1694323500, -2804950,,,38.12048563572829,1.47163904140194,352.023388547527,,,,134,1694323811.7172172,1694323500, -2804951,,,3.659689678795085,0.68726950088358,23.464504184322,,,,135,1694323811.7172627,1694323500, -2804952,,,1081.1127673673668,334.66,2377.32,,,,59,1694323811.7173345,1694323500, -2804953,,,,,,,4413.2213,4413.1378,44,1694323811.7174444,1694323500, -2804954,,,,,,,0.0018,0.0,58,1694323811.7174947,1694323500, -2804955,,,124.53231206720004,123.43,125.33,,,,35,1694323811.7175384,1694323500, -2804956,,,420.6826018039667,379.0,473.23,,,,36,1694323811.7175815,1694323500, -2804957,,,,,,,3577.209,3577.0342,41,1694323811.717625,1694323500, -2804958,,,,,,,2.4905,2.4905,40,1694323811.7176812,1694323500, -2804959,,,124.53231421186666,123.43,125.33,,,,24,1694323811.717764,1694323500, -2804960,,,-60.02042299000001,-63.0,-59.0,,,,145,1694323811.717814,1694323500, -2804961,,,,,,,56.395,56.395,137,1694323811.7179062,1694323500, -2804962,,,,,,,0.071,56.51499999999336,138,1694323811.7179582,1694323500, -2804963,,,16.76214803,0.0,692.0,,,,139,1694323811.718004,1694323500, -2804964,,,59.44318776,0.0,1114.0,,,,140,1694323811.7180474,1694323500, -2804965,,,54.50835396333333,0.0,1109.0,,,,141,1694323811.7180903,1694323500, -2804966,,,0.0151399000666666,0.0,0.62,,,,142,1694323811.7181358,1694323500, -2804967,,,120.56285399,118.0,121.0,,,,143,1694323811.7181797,1694323500, -2804968,,,0.5043557245333333,0.0,9.463,,,,144,1694323811.7182224,1694323500, -2804969,,,-68.71464582333333,-70.0,-68.0,,,,45,1694323811.7182689,1694323500, -2804970,,,,,,,440.523,440.523,151,1694323811.718312,1694323500, -2804971,,,,,,,0.684,442.67099999983793,152,1694323811.7184389,1694323500, -2804972,,,122.7529441533333,106.0,152.0,,,,153,1694323811.7184916,1694323500, -2804973,,,140.86356736000002,122.0,174.0,,,,154,1694323811.718536,1694323500, -2804974,,,65.07194219000002,0.0,125.0,,,,155,1694323811.7185807,1694323500, -2804975,,,0.8718017526333339,0.68,1.0,,,,156,1694323811.718623,1694323500, -2804976,,,128.79108897,127.0,130.0,,,,146,1694323811.7186673,1694323500, -2804977,,,1.0928174476099997,0.955,1.352,,,,55,1694323811.71871,1694323500, -2804978,,,100.0,100.0,100.0,,,,17,1694323811.7187517,1694323500, -2804979,,,72.75207114733334,72.7,72.9,,,,18,1694323811.7187936,1694323500, -2804980,,,73.167667976,73.0,73.4,,,,22,1694323811.718836,1694323500, -2804981,,,58.66450063666666,58.0,60.0,,,,14,1694323811.718878,1694323500, -2805237,,,0.0,0.0,0.0,,,,20,1694325310.521865,1694325000, -2805238,,,0.0,0.0,0.0,,,,19,1694325310.5219083,1694325000, -2805239,,,16.0,16.0,16.0,,,,6,1694325310.521952,1694325000, -2805240,,,204.0,204.0,204.0,,,,5,1694325310.521999,1694325000, -2805241,,,2013.159476927166,685.22,3432.28,,,,28,1694325310.5220425,1694325000, -2805242,,,7991.159083568463,7991.0937,7991.2339,,,,29,1694325310.5220912,1694325000, -2805243,,,,,,,2.42141812000001,3255.2004841399807,52,1694325310.5221355,1694325000,1694311312.627511 -2805244,,,,,,,462.9091,7912.626999999896,57,1694325310.522183,1694325000, -2805245,,,3.299653502115444,2.4177241266452,9.27217921622996,,,,134,1694325310.5222304,1694325000, -2805246,,,1.465184792528134,1.02750813450515,4.34044603903733,,,,135,1694325310.5223172,1694325000, -2805247,,,1315.0948714913666,312.03,2111.88,,,,59,1694325310.522417,1694325000, -2805248,,,,,,,4413.7592,4413.6757,44,1694325310.522789,1694325000, -2805249,,,,,,,0.0018,0.0,58,1694325310.5228825,1694325000, -2805250,,,123.94341181696664,123.46,124.13,,,,35,1694325310.5229664,1694325000, -2805251,,,698.0794679470001,372.7,1337.13,,,,36,1694325310.5230489,1694325000, -2805252,,,,,,,3577.4747,3577.2999000000004,41,1694325310.523106,1694325000, -2805253,,,,,,,2.4905,2.4905,40,1694325310.5231702,1694325000, -2805254,,,123.94341261920005,123.46,124.13,,,,24,1694325310.523222,1694325000, -2805255,,,-60.2203517,-61.0,-59.0,,,,145,1694325310.5232985,1694325000, -2805256,,,,,,,56.399,56.399,137,1694325310.5234182,1694325000, -2805257,,,,,,,0.075,56.51899999999336,138,1694325310.5234897,1694325000, -2805001,,,0.0,0.0,0.0,,,,20,1694324111.0538795,1694323800, -2805002,,,0.0,0.0,0.0,,,,19,1694324111.0539472,1694323800, -2805003,,,13.0,13.0,13.0,,,,6,1694324111.0540092,1694323800, -2805004,,,204.0,204.0,204.0,,,,5,1694324111.0540617,1694323800, -2805005,,,1453.862494522701,754.28,1772.52,,,,28,1694324111.0541072,1694323800, -2805006,,,7990.503851769683,7990.4303,7990.5532,,,,29,1694324111.0541506,1694323800, -2805007,,,,,,,2.14137814000001,3254.9204441599804,52,1694324111.0541935,1694323800,1694311312.627511 -2805008,,,,,,,462.2284,7911.946299999896,57,1694324111.054239,1694323800, -2805009,,,2.507048575762889,1.30649809203467,7.78908460373409,,,,134,1694324111.0542834,1694323800, -2805010,,,0.9750083986145428,0.644765626716163,1.60549022420079,,,,135,1694324111.0543272,1694323800, -2805011,,,1049.1744704256666,353.71,1367.65,,,,59,1694324111.05443,1694323800, -2805012,,,,,,,4413.3102,4413.226699999999,44,1694324111.054477,1694323800, -2805013,,,,,,,0.0018,0.0,58,1694324111.05452,1694323800, -2805014,,,123.90504387273334,123.66,124.05,,,,35,1694324111.054563,1694323800, -2805015,,,404.68767287416665,400.57,413.98,,,,36,1694324111.0546064,1694323800, -2805016,,,,,,,3577.243,3577.0682,41,1694324111.0546515,1694323800, -2805017,,,,,,,2.4905,2.4905,40,1694324111.0546951,1694323800, -2805018,,,123.90504420186669,123.66,124.05,,,,24,1694324111.0547411,1694323800, -2805019,,,-59.741046040000015,-63.0,-59.0,,,,145,1694324111.0547855,1694323800, -2805020,,,,,,,56.395,56.395,137,1694324111.0548618,1694323800, -2805021,,,,,,,0.071,56.51499999999336,138,1694324111.0549366,1694323800, -2805022,,,0.0,0.0,0.0,,,,139,1694324111.0549855,1694323800, -2805023,,,0.0,0.0,0.0,,,,140,1694324111.0550332,1694323800, -2805024,,,0.0,0.0,0.0,,,,141,1694324111.055078,1694323800, -2805025,,,0.0,0.0,0.0,,,,142,1694324111.055126,1694323800, -2805026,,,120.10005313333332,120.0,121.0,,,,143,1694324111.0551708,1694323800, -2805027,,,0.0,0.0,0.0,,,,144,1694324111.0552151,1694323800, -2805028,,,-68.89998716,-70.0,-68.0,,,,45,1694324111.0552597,1694323800, -2805029,,,,,,,440.534,440.534,151,1694324111.0553026,1694323800, -2805030,,,,,,,0.695,442.681999999838,152,1694324111.055378,1694323800, -2805031,,,126.3755810733334,106.0,156.0,,,,153,1694324111.0554228,1694323800, -2805032,,,144.81070395333327,122.0,175.0,,,,154,1694324111.055489,1694323800, -2805033,,,67.39780035666668,0.0,130.0,,,,155,1694324111.0555525,1694323800, -2805034,,,0.8727913147333336,0.66,1.0,,,,156,1694324111.0555992,1694323800, -2805035,,,128.21532176999995,128.0,129.0,,,,146,1694324111.0556655,1694323800, -2805036,,,1.1278678418899994,0.951,1.362,,,,55,1694324111.0557268,1694323800, -2805037,,,100.0,100.0,100.0,,,,17,1694324111.055774,1694323800, -2805038,,,72.9,72.9,72.9,,,,18,1694324111.0558186,1694323800, -2805039,,,73.34010630333334,73.2,73.4,,,,22,1694324111.0558612,1694323800, -2805040,,,58.0,58.0,58.0,,,,14,1694324111.0559063,1694323800, -2805296,,,0.0,0.0,0.0,,,,20,1694325610.4551818,1694325300, -2805297,,,0.0,0.0,0.0,,,,19,1694325610.4552212,1694325300, -2805298,,,16.7237944,16.0,17.0,,,,6,1694325610.4552612,1694325300, -2805299,,,204.0,204.0,204.0,,,,5,1694325610.4553027,1694325300, -2805300,,,2563.982029773867,585.72,4180.06,,,,28,1694325610.4553723,1694325300, -2805301,,,7991.378355793472,7991.2339,7991.479,,,,29,1694325610.4554195,1694325300, -2805302,,,,,,,2.52225226,3255.301318279981,52,1694325610.4554596,1694325300,1694311312.627511 -2805303,,,,,,,463.1542,7912.872099999896,57,1694325610.4555008,1694325300, -2805304,,,3.7597947017560154,1.37264641270071,9.27217921622996,,,,134,1694325610.45554,1694325300, -2805305,,,1.8880284880029976,0.671091311701568,5.1195310370847,,,,135,1694325610.4555788,1694325300, -2805306,,,1559.062475376567,215.27,2836.56,,,,59,1694325610.455618,1694325300, -2805307,,,,,,,4413.9052,4413.8217,44,1694325610.4556575,1694325300, -2805308,,,,,,,0.0018,0.0,58,1694325610.455696,1694325300, -2805309,,,123.95397110979997,123.46,124.35,,,,35,1694325610.455736,1694325300, -2805310,,,1004.8872433142332,370.45,1343.5,,,,36,1694325610.4557755,1694325300, -2805311,,,,,,,3577.5738,3577.3990000000003,41,1694325610.4558215,1694325300, -2805312,,,,,,,2.4905,2.4905,40,1694325610.4558618,1694325300, -2805313,,,123.9539708813,123.46,124.35,,,,24,1694325610.455907,1694325300, -2805314,,,-59.839222156666665,-61.0,-58.0,,,,145,1694325610.45595,1694325300, -2805315,,,,,,,56.401,56.401,137,1694325610.4559896,1694325300, -2805316,,,,,,,0.077,56.52099999999336,138,1694325610.4560566,1694325300, -2805060,,,0.0,0.0,0.0,,,,20,1694324410.5184016,1694324100, -2805061,,,0.0,0.0,0.0,,,,19,1694324410.5184464,1694324100, -2805062,,,13.94037442,13.0,14.0,,,,6,1694324410.5184898,1694324100, -2805063,,,204.0,204.0,204.0,,,,5,1694324410.5185344,1694324100, -2805064,,,1475.6311857584,709.71,1823.37,,,,28,1694324410.5185776,1694324100, -2805065,,,7990.623789903877,7990.5532,7990.6781,,,,29,1694324410.518619,1694324100, -2805066,,,,,,,2.19276199999999,3254.9718280199804,52,1694324410.518661,1694324100,1694311312.627511 -2805067,,,,,,,462.3533,7912.071199999896,57,1694324410.5187054,1694324100, -2805068,,,2.391832969421093,1.44648113826774,4.46190579309606,,,,134,1694324410.5187476,1694324100, -2805069,,,1.1145429151425013,0.644765626716163,1.82643541879146,,,,135,1694324410.5187907,1694324100, -2805070,,,1075.6617787818336,329.35,1415.63,,,,59,1694324410.5188344,1694324100, -2805071,,,,,,,4413.4011,4413.317599999999,44,1694324410.5188782,1694324100, -2805072,,,,,,,0.0018,0.0,58,1694324410.5189214,1694324100, -2805073,,,123.818473059,123.58,123.97,,,,35,1694324410.518964,1694324100, -2805074,,,399.9661748251334,380.36,414.32,,,,36,1694324410.5190065,1694324100, -2805075,,,,,,,3577.277,3577.1022000000003,41,1694324410.5190482,1694324100, -2805076,,,,,,,2.4905,2.4905,40,1694324410.519091,1694324100, -2805077,,,123.81847306710002,123.58,123.97,,,,24,1694324410.5191324,1694324100, -2805078,,,-60.15560749,-63.0,-58.0,,,,145,1694324410.5191767,1694324100, -2805079,,,,,,,56.397,56.397,137,1694324410.5192213,1694324100, -2805080,,,,,,,0.073,56.51699999999337,138,1694324410.519263,1694324100, -2805081,,,16.177310966666663,0.0,700.0,,,,139,1694324410.5193062,1694324100, -2805082,,,60.62493971,0.0,1142.0,,,,140,1694324410.5193713,1694324100, -2805083,,,55.74336478666667,0.0,1140.0,,,,141,1694324410.5194144,1694324100, -2805084,,,0.0143479041333333,0.0,0.62,,,,142,1694324410.5194576,1694324100, -2805085,,,119.9701011,118.0,120.0,,,,143,1694324410.5195017,1694324100, -2805086,,,0.5072574445566667,0.0,9.568,,,,144,1694324410.5195425,1694324100, -2805087,,,-68.81447990666668,-69.0,-67.0,,,,45,1694324410.519584,1694324100, -2805088,,,,,,,440.545,440.545,151,1694324410.519627,1694324100, -2805089,,,,,,,0.706,442.692999999838,152,1694324410.5196686,1694324100, -2805090,,,132.50427364,105.0,156.0,,,,153,1694324410.519709,1694324100, -2805091,,,149.13965199999993,124.0,177.0,,,,154,1694324410.5197518,1694324100, -2805092,,,64.26667243333328,0.0,119.0,,,,155,1694324410.519792,1694324100, -2805093,,,0.8887505288999995,0.69,1.0,,,,156,1694324410.519833,1694324100, -2805094,,,128.1700309866667,128.0,129.0,,,,146,1694324410.519874,1694324100, -2805095,,,1.1635179300766667,0.969,1.378,,,,55,1694324410.519916,1694324100, -2805096,,,100.0,100.0,100.0,,,,17,1694324410.519959,1694324100, -2805097,,,72.9,72.9,72.9,,,,18,1694324410.5199995,1694324100, -2805098,,,73.4,73.4,73.4,,,,22,1694324410.52004,1694324100, -2805099,,,58.40021344333333,57.0,59.0,,,,14,1694324410.5200808,1694324100, -2805473,,,0.0,0.0,0.0,,,,20,1694326510.5614226,1694326200, -2805474,,,0.0,0.0,0.0,,,,19,1694326510.561463,1694326200, -2805475,,,18.937157096666667,18.0,19.0,,,,6,1694326510.5615084,1694326200, -2805476,,,204.0,204.0,204.0,,,,5,1694326510.5615494,1694326200, -2805477,,,896.1493052412001,544.65,1522.05,,,,28,1694326510.5615902,1694326200, -2805478,,,7991.6835203165565,7991.6498,7991.7171,,,,29,1694326510.561631,1694326200, -2805479,,,,,,,2.62020659999999,3255.399272619981,52,1694326510.561669,1694326200,1694311312.627511 -2805480,,,,,,,463.3923,7913.110199999895,57,1694326510.5617156,1694326200, -2805481,,,1.627281564445432,1.37925108034846,2.01784870325663,,,,134,1694326510.5617554,1694326200, -2805482,,,0.9034620541893612,0.652123080507988,1.15619546984103,,,,135,1694326510.561795,1694326200, -2805483,,,513.0335002066333,171.78,1146.49,,,,59,1694326510.5618346,1694326200, -2805484,,,,,,,4414.0461,4413.962599999999,44,1694326510.5618742,1694326200, -2805485,,,,,,,0.0018,0.0,58,1694326510.5619123,1694326200, -2805486,,,123.84954100316664,123.66,124.15,,,,35,1694326510.5619512,1694326200, -2805487,,,383.1106968851334,372.61,402.75,,,,36,1694326510.5619905,1694326200, -2805488,,,,,,,3577.671,3577.4962,41,1694326510.5620291,1694326200, -2805489,,,,,,,2.4905,2.4905,40,1694326510.5620673,1694326200, -2805490,,,123.84954093796668,123.66,124.15,,,,24,1694326510.5621054,1694326200, -2805491,,,-59.60021288333333,-60.0,-59.0,,,,145,1694326510.5621438,1694326200, -2805492,,,,,,,56.403,56.403,137,1694326510.562182,1694326200, -2805493,,,,,,,0.079,56.52299999999336,138,1694326510.5622206,1694326200, -2805494,,,16.047204336666667,0.0,702.0,,,,139,1694326510.562265,1694326200, -2805495,,,57.52823914666666,0.0,1151.0,,,,140,1694326510.562304,1694326200, -2805119,,,0.0,0.0,0.0,,,,20,1694324710.5507967,1694324400, -2805120,,,0.0,0.0,0.0,,,,19,1694324710.5508366,1694324400, -2805121,,,14.533842873333333,14.0,15.0,,,,6,1694324710.5508754,1694324400, -2805122,,,204.0,204.0,204.0,,,,5,1694324710.5509224,1694324400, -2805123,,,3097.086312872733,711.33,4265.22,,,,28,1694324710.5509615,1694324400, -2805124,,,7990.78699346921,7990.6781,7990.9071,,,,29,1694324710.551,1694324400, -2805125,,,,,,,2.28697259999999,3255.0660386199806,52,1694324710.5510397,1694324400,1694311312.627511 -2805126,,,,,,,462.5823,7912.300199999896,57,1694324710.5510814,1694324400, -2805127,,,1.8929344623178217,1.33335497812914,4.46190579309606,,,,134,1694324710.5511258,1694324400, -2805128,,,0.8977231045671976,0.679338032031739,1.1133842504944,,,,135,1694324710.551165,1694324400, -2805129,,,1875.994311562033,329.35,2944.67,,,,59,1694324710.5512047,1694324400, -2805130,,,,,,,4413.5434,4413.459899999999,44,1694324710.5512445,1694324400, -2805131,,,,,,,0.0018,0.0,58,1694324710.5513206,1694324400, -2805132,,,123.68021924586668,123.41,124.07,,,,35,1694324710.5514033,1694324400, -2805133,,,1221.1702732749666,380.19,1336.36,,,,36,1694324710.5514455,1694324400, -2805134,,,,,,,3577.3637,3577.1889,41,1694324710.551484,1694324400, -2805135,,,,,,,2.4905,2.4905,40,1694324710.5515225,1694324400, -2805136,,,123.68021961326669,123.41,124.07,,,,24,1694324710.5515606,1694324400, -2805137,,,-60.40173678666668,-64.0,-58.0,,,,145,1694324710.551601,1694324400, -2805138,,,,,,,56.398,56.398,137,1694324710.5516455,1694324400, -2805139,,,,,,,0.074,56.51799999999336,138,1694324710.551685,1694324400, -2805140,,,17.023376466666665,0.0,689.0,,,,139,1694324710.5517232,1694324400, -2805141,,,59.16254001,0.0,1125.0,,,,140,1694324710.5517642,1694324400, -2805142,,,54.26156869666667,0.0,1100.0,,,,141,1694324710.5518038,1694324400, -2805143,,,0.0154227059666666,0.0,0.62,,,,142,1694324710.551844,1694324400, -2805144,,,119.32935867666669,118.0,120.0,,,,143,1694324710.551884,1694324400, -2805145,,,0.5033447567833332,0.0,9.447,,,,144,1694324710.5519228,1694324400, -2805146,,,-68.11451765,-70.0,-66.0,,,,45,1694324710.5520089,1694324400, -2805147,,,,,,,440.555,440.555,151,1694324710.5520546,1694324400, -2805148,,,,,,,0.716,442.702999999838,152,1694324710.5520945,1694324400, -2805149,,,116.11686745000006,91.0,157.0,,,,153,1694324710.5521522,1694324400, -2805150,,,133.81447284999993,107.0,173.0,,,,154,1694324710.552209,1694324400, -2805151,,,63.35868164333334,0.0,120.0,,,,155,1694324710.5522785,1694324400, -2805152,,,0.8678069946666664,0.69,1.0,,,,156,1694324710.5523207,1694324400, -2805153,,,128.14717238333333,125.0,129.0,,,,146,1694324710.552436,1694324400, -2805154,,,1.0460594748400005,0.834,1.353,,,,55,1694324710.552496,1694324400, -2805155,,,100.0,100.0,100.0,,,,17,1694324710.552539,1694324400, -2805156,,,72.9,72.9,72.9,,,,18,1694324710.5525815,1694324400, -2805157,,,73.45533641866666,73.2,73.6,,,,22,1694324710.5526216,1694324400, -2805158,,,57.60066779333333,56.0,59.0,,,,14,1694324710.5526612,1694324400, -2805178,,,0.0,0.0,0.0,,,,20,1694325010.5734546,1694324700, -2805179,,,0.0,0.0,0.0,,,,19,1694325010.5734966,1694324700, -2805180,,,15.126929753333334,15.0,16.0,,,,6,1694325010.573541,1694324700, -2805181,,,204.0,204.0,204.0,,,,5,1694325010.5735855,1694324700, -2805182,,,1895.3502945096325,685.8,3585.69,,,,28,1694325010.5736334,1694324700, -2805183,,,7991.031797964802,7990.9071,7991.0937,,,,29,1694325010.5736778,1694324700, -2805184,,,,,,,2.36373983999999,3255.142805859981,52,1694325010.573721,1694324700,1694311312.627511 -2805185,,,,,,,462.7689,7912.486799999896,57,1694325010.573766,1694324700, -2805186,,,2.855496641822923,1.4575629663139,7.20771241366851,,,,134,1694325010.5738063,1694324700, -2805187,,,1.1684252694403576,0.689703288077784,2.24107641643972,,,,135,1694325010.5738585,1694324700, -2805188,,,1273.9821093725668,312.03,2253.03,,,,59,1694325010.5738995,1694324700, -2805189,,,,,,,4413.6623,4413.578799999999,44,1694325010.573949,1694324700, -2805190,,,,,,,0.0018,0.0,58,1694325010.57399,1694324700, -2805191,,,123.85792484346666,123.23,124.55,,,,35,1694325010.5740414,1694324700, -2805192,,,621.3537793436333,373.08,1332.66,,,,36,1694325010.5740829,1694324700, -2805193,,,,,,,3577.4314,3577.2566,41,1694325010.5741315,1694324700, -2805194,,,,,,,2.4905,2.4905,40,1694325010.5741813,1694324700, -2805195,,,123.85792455593337,123.23,124.55,,,,24,1694325010.5742216,1694324700, -2805196,,,-60.07971092,-61.0,-59.0,,,,145,1694325010.574263,1694324700, -2805197,,,,,,,56.399,56.399,137,1694325010.574303,1694324700, -2805198,,,,,,,0.075,56.51899999999336,138,1694325010.5743687,1694324700, -2805199,,,14.55346923,0.0,695.0,,,,139,1694325010.5744128,1694324700, -2805200,,,55.96866035666666,0.0,1123.0,,,,140,1694325010.5744574,1694324700, -2805201,,,51.87808413,0.0,1116.0,,,,141,1694325010.5745003,1694324700, -2805202,,,0.01296127,0.0,0.62,,,,142,1694325010.574549,1694324700, -2805203,,,119.81394621,118.0,120.0,,,,143,1694325010.57459,1694324700, -2805204,,,0.4737668123933333,0.0,9.503,,,,144,1694325010.5746396,1694324700, -2805205,,,-66.90005364,-69.0,-65.0,,,,45,1694325010.5746915,1694324700, -2805206,,,,,,,440.563,440.563,151,1694325010.5747428,1694324700, -2805207,,,,,,,0.724,442.710999999838,152,1694325010.5747914,1694324700, -2805208,,,102.16288392333328,91.0,115.0,,,,153,1694325010.5748315,1694324700, -2805209,,,117.68212073,105.0,151.0,,,,154,1694325010.574874,1694324700, -2805210,,,56.17927256333335,0.0,118.0,,,,155,1694325010.5749156,1694324700, -2805211,,,0.8705254923666667,0.63,1.0,,,,156,1694325010.5749607,1694324700, -2805212,,,128.09558475666665,128.0,129.0,,,,146,1694325010.5750046,1694324700, -2805213,,,0.9178534792633334,0.82,1.172,,,,55,1694325010.5750449,1694324700, -2805214,,,100.0,100.0,100.0,,,,17,1694325010.5750854,1694324700, -2805215,,,72.82564692533333,72.7,72.9,,,,18,1694325010.5751245,1694324700, -2805216,,,72.92312571100001,72.7,73.2,,,,22,1694325010.5751634,1694324700, -2805217,,,56.0,56.0,56.0,,,,14,1694325010.5752046,1694324700, -2805591,,,0.0,0.0,0.0,,,,20,1694327111.569617,1694326800, -2805592,,,0.0,0.0,0.0,,,,19,1694327111.5696816,1694326800, -2805593,,,20.15690014,20.0,21.0,,,,6,1694327111.5697584,1694326800, -2805594,,,204.0,204.0,204.0,,,,5,1694327111.569837,1694326800, -2805595,,,885.545258437067,638.84,2517.65,,,,28,1694327111.5699062,1694326800, -2805596,,,7991.828304452924,7991.784,7991.8533,,,,29,1694327111.5699668,1694326800, -2805597,,,,,,,2.67623928,3255.455305299981,52,1694327111.570022,1694326800,1694311312.627511 -2805598,,,,,,,463.5285,7913.246399999895,57,1694327111.570101,1694326800, -2805599,,,10.75650455654316,1.40783169343875,81.5018661896761,,,,134,1694327111.5701623,1694326800, -2805600,,,1.3247147095208158,0.652987021121115,2.1500940010902,,,,135,1694327111.570218,1694326800, -2805601,,,396.637634537,172.91,1571.35,,,,59,1694327111.5702715,1694326800, -2805602,,,,,,,4414.1099,4414.0264,44,1694327111.5703237,1694326800, -2805603,,,,,,,0.0018,0.0,58,1694327111.5704195,1694326800, -2805604,,,124.0633154476,123.03,124.44,,,,35,1694327111.5704715,1694326800, -2805605,,,488.89091945436667,396.99,1927.31,,,,36,1694327111.570523,1694326800, -2805606,,,,,,,3577.7434,3577.5686,41,1694327111.570574,1694326800, -2805607,,,,,,,2.4905,2.4905,40,1694327111.5706255,1694326800, -2805608,,,124.0633159662,123.03,124.44,,,,24,1694327111.5706754,1694326800, -2805609,,,-59.69978269333334,-61.0,-59.0,,,,145,1694327111.5707283,1694326800, -2805610,,,,,,,56.406,56.406,137,1694327111.570777,1694326800, -2805611,,,,,,,0.082,56.52599999999336,138,1694327111.570819,1694326800, -2805612,,,12.182759966666667,0.0,699.0,,,,139,1694327111.5708606,1694326800, -2805613,,,42.081323313333336,0.0,1144.0,,,,140,1694327111.570905,1694326800, -2805614,,,38.63847648666667,0.0,1137.0,,,,141,1694327111.570947,1694326800, -2805615,,,0.0209684625,0.0,1.0,,,,142,1694327111.5710003,1694326800, -2805616,,,120.81284157333332,119.0,121.0,,,,143,1694327111.5710423,1694326800, -2805617,,,0.3516528420633333,0.0,9.544,,,,144,1694327111.5710833,1694326800, -2805618,,,-67.71346211666668,-70.0,-66.0,,,,45,1694327111.571124,1694326800, -2805619,,,,,,,440.622,440.622,151,1694327111.571164,1694326800, -2805620,,,,,,,0.783,442.7699999998379,152,1694327111.5712345,1694326800, -2805621,,,101.38133310000008,91.0,118.0,,,,153,1694327111.571278,1694326800, -2805622,,,116.70861303,104.0,142.0,,,,154,1694327111.5713196,1694326800, -2805623,,,55.24405186666666,0.0,99.0,,,,155,1694327111.571389,1694326800, -2805624,,,0.8705701386333332,0.68,1.0,,,,156,1694327111.5714333,1694326800, -2805625,,,129.09691339666668,128.0,130.0,,,,146,1694327111.5714743,1694326800, -2805626,,,0.9032729800733332,0.805,1.099,,,,55,1694327111.571515,1694326800, -2805627,,,100.0,100.0,100.0,,,,17,1694327111.5715568,1694326800, -2805628,,,72.3,72.3,72.3,,,,18,1694327111.5715976,1694326800, -2805629,,,72.78004701066668,72.7,72.9,,,,22,1694327111.5716383,1694326800, -2805630,,,58.900045166666665,58.0,59.0,,,,14,1694327111.57168,1694326800, -2805258,,,0.0,0.0,0.0,,,,139,1694325310.5235555,1694325000, -2805259,,,0.0,0.0,0.0,,,,140,1694325310.523621,1694325000, -2805260,,,0.0,0.0,0.0,,,,141,1694325310.5236983,1694325000, -2805261,,,0.0,0.0,0.0,,,,142,1694325310.5237796,1694325000, -2805262,,,120.09867345,120.0,121.0,,,,143,1694325310.523838,1694325000, -2805263,,,0.0,0.0,0.0,,,,144,1694325310.5239017,1694325000, -2805264,,,-67.67040569333334,-68.0,-66.0,,,,45,1694325310.5239646,1694325000, -2805265,,,,,,,440.572,440.572,151,1694325310.524044,1694325000, -2805266,,,,,,,0.733,442.719999999838,152,1694325310.5241444,1694325000, -2805267,,,101.79183907999996,91.0,114.0,,,,153,1694325310.5242212,1694325000, -2805268,,,117.22227804,105.0,135.0,,,,154,1694325310.5242927,1694325000, -2805269,,,55.57763770333335,0.0,96.0,,,,155,1694325310.5243876,1694325000, -2805270,,,0.8704485791999997,0.7,1.0,,,,156,1694325310.5244596,1694325000, -2805271,,,128.21988219333335,128.0,129.0,,,,146,1694325310.524536,1694325000, -2805272,,,0.9129225741799998,0.821,1.045,,,,55,1694325310.5245986,1694325000, -2805273,,,100.0,100.0,100.0,,,,17,1694325310.524666,1694325000, -2805274,,,72.56458994866667,72.5,72.7,,,,18,1694325310.524734,1694325000, -2805275,,,72.917862959,72.7,73.0,,,,22,1694325310.5248015,1694325000, -2805276,,,56.0,56.0,56.0,,,,14,1694325310.5248697,1694325000, -2805355,,,0.0,0.0,0.0,,,,20,1694325910.533751,1694325600, -2805356,,,0.0,0.0,0.0,,,,19,1694325910.5338109,1694325600, -2805357,,,17.320346633333333,17.0,18.0,,,,6,1694325910.5338645,1694325600, -2805358,,,204.0,204.0,204.0,,,,5,1694325910.5339189,1694325600, -2805359,,,1282.0778772779663,570.85,2792.32,,,,28,1694325910.5339727,1694325600, -2805360,,,7991.538645038139,7991.479,7991.5884,,,,29,1694325910.534026,1694325600, -2805361,,,,,,,2.56725942,3255.346325439981,52,1694325910.5340798,1694325600,1694311312.627511 -2805362,,,,,,,463.2636,7912.981499999896,57,1694325910.534135,1694325600, -2805363,,,2.3289628669106874,1.41297827675243,7.8493520698024,,,,134,1694325910.534191,1694325600, -2805364,,,3.021872275890591,0.671091311701568,21.807886894504,,,,135,1694325910.5342443,1694325600, -2805365,,,890.3400820155331,203.29,2399.16,,,,59,1694325910.534299,1694325600, -2805366,,,,,,,4413.9821,4413.8986,44,1694325910.534389,1694325600, -2805367,,,,,,,0.0018,0.0,58,1694325910.5344443,1694325600, -2805368,,,123.94097949290004,123.65,124.46,,,,35,1694325910.5345478,1694325600, -2805369,,,391.7370937155333,367.56,412.41,,,,36,1694325910.5346067,1694325600, -2805370,,,,,,,3577.6063,3577.4315,41,1694325910.53466,1694325600, -2805371,,,,,,,2.4905,2.4905,40,1694325910.5347145,1694325600, -2805372,,,123.94097964796669,123.65,124.46,,,,24,1694325910.5347688,1694325600, -2805373,,,-59.34080988333333,-61.0,-58.0,,,,145,1694325910.5348237,1694325600, -2805374,,,,,,,56.402,56.402,137,1694325910.5348778,1694325600, -2805375,,,,,,,0.078,56.52199999999336,138,1694325910.534931,1694325600, -2805376,,,15.505452146666666,0.0,694.0,,,,139,1694325910.5349915,1694325600, -2805377,,,59.62291197999999,0.0,1120.0,,,,140,1694325910.535051,1694325600, -2805378,,,55.40898471333334,0.0,1109.0,,,,141,1694325910.5351107,1694325600, -2805379,,,0.0173467249333333,0.0,1.0,,,,142,1694325910.5351715,1694325600, -2805380,,,119.98653317666664,118.0,121.0,,,,143,1694325910.5352316,1694325600, -2805381,,,0.50525086545,0.0,9.495,,,,144,1694325910.5352824,1694325600, -2805382,,,-68.08493476333334,-69.0,-67.0,,,,45,1694325910.5353577,1694325600, -2805383,,,,,,,440.588,440.588,151,1694325910.5354404,1694325600, -2805384,,,,,,,0.75,442.736999999838,152,1694325910.5354943,1694325600, -2805385,,,101.95887148666668,91.0,131.0,,,,153,1694325910.5355537,1694325600, -2805386,,,116.82773795666664,104.0,141.0,,,,154,1694325910.5356038,1694325600, -2805387,,,54.79558498666668,0.0,89.0,,,,155,1694325910.5356529,1694325600, -2805388,,,0.8740628713666672,0.73,1.0,,,,156,1694325910.5357,1694325600, -2805389,,,128.33877730333333,127.0,129.0,,,,146,1694325910.5357487,1694325600, -2805390,,,0.9092746164533332,0.812,1.099,,,,55,1694325910.5357964,1694325600, -2805391,,,100.0,100.0,100.0,,,,17,1694325910.5358462,1694325600, -2805392,,,72.33132975066667,72.3,72.5,,,,18,1694325910.5358963,1694325600, -2805393,,,72.591993024,72.5,72.7,,,,22,1694325910.5359457,1694325600, -2805394,,,55.39618311666668,54.0,56.0,,,,14,1694325910.535994,1694325600, -2805317,,,16.456048613333337,0.0,693.0,,,,139,1694325610.456101,1694325300, -2805318,,,59.736160843333344,0.0,1119.0,,,,140,1694325610.4561412,1694325300, -2805319,,,54.87197067,0.0,1117.0,,,,141,1694325610.456181,1694325300, -2805320,,,0.0147179655666666,0.0,0.62,,,,142,1694325610.4562223,1694325300, -2805321,,,119.9201795,118.0,120.0,,,,143,1694325610.456261,1694325300, -2805322,,,0.5051002627866665,0.0,9.479,,,,144,1694325610.4562995,1694325300, -2805323,,,-67.41474071666666,-69.0,-66.0,,,,45,1694325610.456363,1694325300, -2805324,,,,,,,440.58,440.58,151,1694325610.4564052,1694325300, -2805325,,,,,,,0.741,442.727999999838,152,1694325610.4564447,1694325300, -2805326,,,101.5762067,91.0,121.0,,,,153,1694325610.456484,1694325300, -2805327,,,116.87263597666669,105.0,148.0,,,,154,1694325610.4565227,1694325300, -2805328,,,55.62937829666666,0.0,102.0,,,,155,1694325610.4565616,1694325300, -2805329,,,0.8706539411333332,0.69,1.0,,,,156,1694325610.4565997,1694325300, -2805330,,,128.53720248333332,127.0,129.0,,,,146,1694325610.456638,1694325300, -2805331,,,0.9098312418366664,0.816,1.16,,,,55,1694325610.4566782,1694325300, -2805332,,,100.0,100.0,100.0,,,,17,1694325610.4567168,1694325300, -2805333,,,72.5,72.5,72.5,,,,18,1694325610.456755,1694325300, -2805334,,,72.916139384,72.7,73.0,,,,22,1694325610.4567935,1694325300, -2805335,,,54.66054904000001,53.0,56.0,,,,14,1694325610.4568331,1694325300, -2805414,,,0.0,0.0,0.0,,,,20,1694326210.4543707,1694325900, -2805415,,,0.0,0.0,0.0,,,,19,1694326210.454414,1694325900, -2805416,,,18.0,18.0,18.0,,,,6,1694326210.4544542,1694325900, -2805417,,,204.0,204.0,204.0,,,,5,1694326210.4544957,1694325900, -2805418,,,594.169436949,543.42,679.76,,,,28,1694326210.4545352,1694325900, -2805419,,,7991.629452663474,7991.5884,7991.6498,,,,29,1694326210.4545743,1694325900, -2805420,,,,,,,2.59251937999999,3255.3715853999806,52,1694326210.4546132,1694325900,1694311312.627511 -2805421,,,,,,,463.325,7913.042899999896,57,1694326210.454655,1694325900, -2805422,,,2.528288132421824,1.38594886478069,7.8493520698024,,,,134,1694326210.4546952,1694325900, -2805423,,,1.0313622788632315,0.741478745404573,1.84705239609176,,,,135,1694326210.4547524,1694325900, -2805424,,,202.96898166000005,171.67,275.93,,,,59,1694326210.4548235,1694325900, -2805425,,,,,,,4414.0106,4413.927099999999,44,1694326210.4548717,1694325900, -2805426,,,,,,,0.0018,0.0,58,1694326210.454915,1694325900, -2805427,,,123.73962165893334,123.64,123.89,,,,35,1694326210.454955,1694325900, -2805428,,,391.1943639147999,371.6,413.38,,,,36,1694326210.4549968,1694325900, -2805429,,,,,,,3577.6392,3577.4644000000003,41,1694326210.455039,1694325900, -2805430,,,,,,,2.4905,2.4905,40,1694326210.4550836,1694325900, -2805431,,,123.73962138773332,123.64,123.89,,,,24,1694326210.4551585,1694325900, -2805432,,,-59.60013061,-60.0,-59.0,,,,145,1694326210.4552038,1694325900, -2805433,,,,,,,56.402,56.402,137,1694326210.4552526,1694325900, -2805434,,,,,,,0.078,56.52199999999336,138,1694326210.4552944,1694325900, -2805435,,,0.0,0.0,0.0,,,,139,1694326210.4553714,1694325900, -2805436,,,0.0,0.0,0.0,,,,140,1694326210.4554155,1694325900, -2805437,,,0.0,0.0,0.0,,,,141,1694326210.4554615,1694325900, -2805438,,,0.0,0.0,0.0,,,,142,1694326210.455507,1694325900, -2805439,,,120.62017752999998,120.0,121.0,,,,143,1694326210.4555478,1694325900, -2805440,,,0.0,0.0,0.0,,,,144,1694326210.455592,1694325900, -2805441,,,-67.80020504,-70.0,-65.0,,,,45,1694326210.4556332,1694325900, -2805442,,,,,,,440.597,440.597,151,1694326210.455681,1694325900, -2805443,,,,,,,0.758,442.74499999983794,152,1694326210.4557233,1694325900, -2805444,,,100.90051270333332,91.0,116.0,,,,153,1694326210.4557624,1694325900, -2805445,,,115.91674452999996,104.0,130.0,,,,154,1694326210.4558034,1694325900, -2805446,,,54.605253396666654,0.0,89.0,,,,155,1694326210.4558449,1694325900, -2805447,,,0.8722774604999997,0.73,1.0,,,,156,1694326210.4558847,1694325900, -2805448,,,129.0,129.0,129.0,,,,146,1694326210.4559245,1694325900, -2805449,,,0.8986855942999997,0.808,1.011,,,,55,1694326210.4559631,1694325900, -2805450,,,100.0,100.0,100.0,,,,17,1694326210.456004,1694325900, -2805451,,,72.29781224799999,72.1,72.3,,,,18,1694326210.4560468,1694325900, -2805452,,,72.41999709933334,72.3,72.7,,,,22,1694326210.4561172,1694325900, -2805453,,,57.43953463333334,56.0,58.0,,,,14,1694326210.456199,1694325900, -2805496,,,53.19082697333333,0.0,1144.0,,,,141,1694326510.5623684,1694326200, -2805497,,,0.0141629936333333,0.0,0.62,,,,142,1694326510.5624175,1694326200, -2805498,,,120.33952090333337,119.0,121.0,,,,143,1694326510.562472,1694326200, -2805499,,,0.4799167462833333,0.0,9.601,,,,144,1694326510.5625105,1694326200, -2805500,,,-67.51496138666667,-70.0,-67.0,,,,45,1694326510.5625484,1694326200, -2805501,,,,,,,440.605,440.605,151,1694326510.5625863,1694326200, -2805502,,,,,,,0.766,442.7529999998379,152,1694326510.562633,1694326200, -2805503,,,101.05898923333324,91.0,127.0,,,,153,1694326510.562673,1694326200, -2805504,,,117.06913036999998,105.0,148.0,,,,154,1694326510.5627148,1694326200, -2805505,,,56.91030880666663,0.0,108.0,,,,155,1694326510.562753,1694326200, -2805506,,,0.8650893910333332,0.67,1.0,,,,156,1694326510.5627933,1694326200, -2805507,,,128.89002629666666,128.0,129.0,,,,146,1694326510.5628328,1694326200, -2805508,,,0.9091627062933334,0.814,1.145,,,,55,1694326510.5628772,1694326200, -2805509,,,100.0,100.0,100.0,,,,17,1694326510.5629165,1694326200, -2805510,,,72.1,72.1,72.1,,,,18,1694326510.5629687,1694326200, -2805511,,,72.54789203666667,72.3,72.9,,,,22,1694326510.5630078,1694326200, -2805512,,,58.0,58.0,58.0,,,,14,1694326510.563047,1694326200, -2805768,,,0.0,0.0,0.0,,,,20,1694328011.0569284,1694327700, -2805769,,,0.0,0.0,0.0,,,,19,1694328011.0569715,1694327700, -2805770,,,22.40050404,22.0,23.0,,,,6,1694328011.057013,1694327700, -2805771,,,204.0,204.0,204.0,,,,5,1694328011.057058,1694327700, -2805772,,,965.5949280961004,634.33,1925.28,,,,28,1694328011.0571003,1694327700, -2805773,,,7992.056216549572,7992.0128,7992.0938,,,,29,1694328011.057143,1694327700, -2805774,,,,,,,2.77518098,3255.554246999981,52,1694328011.057185,1694327700,1694311312.627511 -2805775,,,,,,,463.769,7913.486899999895,57,1694328011.0572293,1694327700, -2805776,,,12.884396957670043,1.43599949283443,83.2863895339209,,,,134,1694328011.057274,1694327700, -2805777,,,1.9956828068161043,0.748767313765932,8.18175877683747,,,,135,1694328011.0573175,1694327700, -2805778,,,479.7684521526333,170.51,1431.2,,,,59,1694328011.057408,1694327700, -2805779,,,,,,,4414.2291,4414.145599999999,44,1694328011.05746,1694327700, -2805780,,,,,,,0.0018,0.0,58,1694328011.0575018,1694327700, -2805781,,,124.4014730459,124.24,124.76,,,,35,1694328011.0575435,1694327700, -2805782,,,485.8226161783666,463.82,500.28,,,,36,1694328011.0575862,1694327700, -2805783,,,,,,,3577.8647,3577.6899000000003,41,1694328011.057629,1694327700, -2805784,,,,,,,2.4905,2.4905,40,1694328011.0576727,1694327700, -2805785,,,124.40147319443336,124.24,124.76,,,,24,1694328011.0577147,1694327700, -2805786,,,-61.69540769666666,-64.0,-59.0,,,,145,1694328011.057757,1694327700, -2805787,,,,,,,56.408,56.408,137,1694328011.0578153,1694327700, -2805788,,,,,,,0.084,56.52799999999336,138,1694328011.0578947,1694327700, -2805789,,,17.117015443333333,0.0,708.0,,,,139,1694328011.0579548,1694327700, -2805790,,,61.967329346666666,0.0,1160.0,,,,140,1694328011.0581212,1694327700, -2805791,,,57.42852800000001,0.0,1154.0,,,,141,1694328011.0581706,1694327700, -2805792,,,0.0182656790333333,0.0,1.0,,,,142,1694328011.0582216,1694327700, -2805793,,,120.95960556,119.0,121.0,,,,143,1694328011.0582645,1694327700, -2805794,,,0.51549665311,0.0,9.643,,,,144,1694328011.0583076,1694327700, -2805795,,,-67.42916783666668,-68.0,-66.0,,,,45,1694328011.058385,1694327700, -2805796,,,,,,,440.647,440.647,151,1694328011.058432,1694327700, -2805797,,,,,,,0.809,442.79599999983793,152,1694328011.0584762,1694327700, -2805798,,,100.91030862333334,90.0,118.0,,,,153,1694328011.059457,1694327700, -2805799,,,116.45875459666658,104.0,133.0,,,,154,1694328011.0596452,1694327700, -2805800,,,56.50650871999997,0.0,93.0,,,,155,1694328011.059774,1694327700, -2805801,,,0.8671127746000006,0.72,1.0,,,,156,1694328011.0598688,1694327700, -2805802,,,129.59080036333333,128.0,130.0,,,,146,1694328011.05995,1694327700, -2805803,,,0.899630924713333,0.805,1.032,,,,55,1694328011.0600302,1694327700, -2805804,,,100.0,100.0,100.0,,,,17,1694328011.0601134,1694327700, -2805805,,,72.40182607066667,72.3,72.5,,,,18,1694328011.060176,1694327700, -2805806,,,73.0,73.0,73.0,,,,22,1694328011.0602355,1694327700, -2805807,,,59.0,59.0,59.0,,,,14,1694328011.0602996,1694327700, -2805532,,,0.0,0.0,0.0,,,,20,1694326811.054803,1694326500, -2805533,,,0.0,0.0,0.0,,,,19,1694326811.0548685,1694326500, -2805534,,,19.56373340333333,19.0,20.0,,,,6,1694326811.0549326,1694326500, -2805535,,,204.0,204.0,204.0,,,,5,1694326811.0549967,1694326500, -2805536,,,805.737084085367,588.24,1426.79,,,,28,1694326811.0550528,1694326500, -2805537,,,7991.755009965543,7991.7171,7991.784,,,,29,1694326811.055128,1694326500, -2805538,,,,,,,2.64772926,3255.426795279981,52,1694326811.0551932,1694326500,1694311312.627511 -2805539,,,,,,,463.4592,7913.177099999895,57,1694326811.055293,1694326500, -2805540,,,2.323752007454395,1.39746908940302,8.04084904494946,,,,134,1694326811.0554068,1694326500, -2805541,,,8.351785059895263,0.652123080507988,75.1142777276397,,,,135,1694326811.0554802,1694326500, -2805542,,,405.6566536082334,193.04,1026.93,,,,59,1694326811.0555336,1694326500, -2805543,,,,,,,4414.0796,4413.996099999999,44,1694326811.0555887,1694326500, -2805544,,,,,,,0.0018,0.0,58,1694326811.0556576,1694326500, -2805545,,,123.92503423083332,123.63,124.29,,,,35,1694326811.055724,1694326500, -2805546,,,400.1327066151,393.74,418.45,,,,36,1694326811.055787,1694326500, -2805547,,,,,,,3577.7044,3577.5296000000003,41,1694326811.0558603,1694326500, -2805548,,,,,,,2.4905,2.4905,40,1694326811.0559258,1694326500, -2805549,,,123.92503393399996,123.63,124.29,,,,24,1694326811.0560024,1694326500, -2805550,,,-59.70007213333333,-61.0,-58.0,,,,145,1694326811.0560527,1694326500, -2805551,,,,,,,56.404,56.404,137,1694326811.056098,1694326500, -2805552,,,,,,,0.081,56.52499999999336,138,1694326811.0561426,1694326500, -2805553,,,13.674527256666666,0.0,702.0,,,,139,1694326811.0561948,1694326500, -2805554,,,49.83514231,0.0,1152.0,,,,140,1694326811.056265,1694326500, -2805555,,,45.73756529333333,0.0,1150.0,,,,141,1694326811.0563648,1694326500, -2805556,,,0.0119455973333333,0.0,0.62,,,,142,1694326811.0564315,1694326500, -2805557,,,120.57363478,119.0,121.0,,,,143,1694326811.0565004,1694326500, -2805558,,,0.4158552530833333,0.0,9.593,,,,144,1694326811.0565667,1694326500, -2805559,,,-67.38545028666667,-69.0,-65.0,,,,45,1694326811.056635,1694326500, -2805560,,,,,,,440.614,440.614,151,1694326811.0567088,1694326500, -2805561,,,,,,,0.775,442.76199999983794,152,1694326811.0567842,1694326500, -2805562,,,100.95429326666662,91.0,113.0,,,,153,1694326811.0568469,1694326500, -2805563,,,115.37740738333332,104.0,133.0,,,,154,1694326811.0569165,1694326500, -2805564,,,53.319905373333285,0.0,97.0,,,,155,1694326811.0569637,1694326500, -2805565,,,0.8770274896000003,0.69,1.0,,,,156,1694326811.0570192,1694326500, -2805566,,,128.97987,128.0,129.0,,,,146,1694326811.0570707,1694326500, -2805567,,,0.8948134489933337,0.81,1.034,,,,55,1694326811.0571475,1694326500, -2805568,,,100.0,100.0,100.0,,,,17,1694326811.0572157,1694326500, -2805569,,,72.13544303666666,72.1,72.3,,,,18,1694326811.0572674,1694326500, -2805570,,,72.891984562,72.7,72.9,,,,22,1694326811.0573213,1694326500, -2805571,,,58.0,58.0,58.0,,,,14,1694326811.057418,1694326500, -2805650,,,0.0,0.0,0.0,,,,20,1694327410.8589249,1694327100, -2805651,,,0.0,0.0,0.0,,,,19,1694327410.858965,1694327100, -2805652,,,21.0,21.0,21.0,,,,6,1694327410.859013,1694327100, -2805653,,,204.0,204.0,204.0,,,,5,1694327410.859057,1694327100, -2805654,,,826.7053036789998,637.98,1092.09,,,,28,1694327410.8591058,1694327100, -2805655,,,7991.903995515658,7991.8533,7991.9315,,,,29,1694327410.8591475,1694327100, -2805656,,,,,,,2.70841075999999,3255.487476779981,52,1694327410.8591945,1694327100,1694311312.627511 -2805657,,,,,,,463.6067,7913.324599999895,57,1694327410.8592663,1694327100, -2805658,,,9.475155943922204,1.47510739057853,75.6244260800716,,,,134,1694327410.859315,1694327100, -2805659,,,1.1413356955774874,0.663853665888422,2.04077129463252,,,,135,1694327410.8593886,1694327100, -2805660,,,350.7574270304333,170.97,625.74,,,,59,1694327410.859434,1694327100, -2805661,,,,,,,4414.1487,4414.065199999999,44,1694327410.8594787,1694327100, -2805662,,,,,,,0.0018,0.0,58,1694327410.8595717,1694327100, -2805663,,,124.11763331626668,123.94,124.3,,,,35,1694327410.85964,1694327100, -2805664,,,475.9462332522999,465.38,495.51,,,,36,1694327410.8596847,1694327100, -2805665,,,,,,,3577.7828,3577.608,41,1694327410.8597264,1694327100, -2805666,,,,,,,2.4905,2.4905,40,1694327410.8597662,1694327100, -2805667,,,124.11763304653331,123.94,124.3,,,,24,1694327410.859805,1694327100, -2805668,,,-60.29931969,-64.0,-59.0,,,,145,1694327410.859857,1694327100, -2805669,,,,,,,56.406,56.406,137,1694327410.859897,1694327100, -2805670,,,,,,,0.082,56.52599999999336,138,1694327410.8599372,1694327100, -2805671,,,0.0,0.0,0.0,,,,139,1694327410.859984,1694327100, -2805672,,,0.0,0.0,0.0,,,,140,1694327410.8600247,1694327100, -2805673,,,0.0,0.0,0.0,,,,141,1694327410.8600707,1694327100, -2805674,,,0.0,0.0,0.0,,,,142,1694327410.8601165,1694327100, -2805675,,,120.92010037666668,120.0,121.0,,,,143,1694327410.8601563,1694327100, -2805676,,,0.0,0.0,0.0,,,,144,1694327410.860196,1694327100, -2805677,,,-67.77061859666667,-70.0,-66.0,,,,45,1694327410.8602424,1694327100, -2805678,,,,,,,440.63,440.63,151,1694327410.8602915,1694327100, -2805679,,,,,,,0.792,442.77899999983794,152,1694327410.8603702,1694327100, -2805680,,,101.34100716666666,91.0,125.0,,,,153,1694327410.8604198,1694327100, -2805681,,,116.50646305666672,105.0,141.0,,,,154,1694327410.8604612,1694327100, -2805682,,,54.818386016666665,0.0,95.0,,,,155,1694327410.8605022,1694327100, -2805683,,,0.8713225754333339,0.72,1.0,,,,156,1694327410.860543,1694327100, -2805684,,,129.20170813333337,129.0,130.0,,,,146,1694327410.8605845,1694327100, -2805685,,,0.9010287679166666,0.809,1.095,,,,55,1694327410.8606236,1694327100, -2805686,,,100.0,100.0,100.0,,,,17,1694327410.8606646,1694327100, -2805687,,,72.3,72.3,72.3,,,,18,1694327410.8607574,1694327100, -2805688,,,72.853987873,72.7,73.0,,,,22,1694327410.860809,1694327100, -2805689,,,57.95734788666668,57.0,59.0,,,,14,1694327410.8608537,1694327100, -2806240,,,0.0,0.0,0.0,,,,20,1694330411.131084,1694330100, -2806241,,,0.0,0.0,0.0,,,,19,1694330411.131125,1694330100, -2806242,,,28.0902865,28.0,29.0,,,,6,1694330411.1311648,1694330100, -2806243,,,204.0,204.0,204.0,,,,5,1694330411.131213,1694330100, -2806244,,,4139.791642975134,716.02,7389.61,,,,28,1694330411.1312544,1694330100, -2806245,,,7993.030268926946,7992.7268,7993.1797,,,,29,1694330411.1313004,1694330100, -2806246,,,,,,,3.22192023999999,3256.000986259981,52,1694330411.1313672,1694330100,1694311312.627511 -2806247,,,,,,,464.8549,7914.572799999895,57,1694330411.131415,1694330100, -2806248,,,2.358485838205464,1.40327550905236,6.54137722157781,,,,134,1694330411.131462,1694330100, -2806249,,,2.1399842724956475,0.628703057755009,12.0447211609835,,,,135,1694330411.131508,1694330100, -2806250,,,2006.670139927233,303.89,3636.92,,,,59,1694330411.131563,1694330100, -2806251,,,,,,,4414.6963,4414.612799999999,44,1694330411.1316104,1694330100, -2806252,,,,,,,0.0018,0.0,58,1694330411.1316493,1694330100, -2806253,,,122.9508108678,122.21,124.04,,,,35,1694330411.131724,1694330100, -2806254,,,2133.075559241067,402.24,3764.63,,,,36,1694330411.1317654,1694330100, -2806255,,,,,,,3578.4834,3578.3086000000003,41,1694330411.1318033,1694330100, -2806256,,,,,,,2.4905,2.4905,40,1694330411.1318407,1694330100, -2806257,,,122.95080946683336,122.21,124.04,,,,24,1694330411.1318789,1694330100, -2806258,,,-59.59987053,-61.0,-59.0,,,,145,1694330411.1319182,1694330100, -2806259,,,,,,,56.416,56.416,137,1694330411.1319594,1694330100, -2806260,,,,,,,0.092,56.535999999993344,138,1694330411.132033,1694330100, -2806261,,,14.15764341,0.0,700.0,,,,139,1694330411.1320975,1694330100, -2806262,,,56.85257167666666,0.0,1145.0,,,,140,1694330411.1321397,1694330100, -2806263,,,52.776209773333335,0.0,1143.0,,,,141,1694330411.132178,1694330100, -2806264,,,0.0126259816666666,0.0,0.62,,,,142,1694330411.1322248,1694330100, -2806265,,,119.49687297333332,118.0,120.0,,,,143,1694330411.132263,1694330100, -2806266,,,0.4747531704866666,0.0,9.568,,,,144,1694330411.1323009,1694330100, -2806267,,,-67.71469332000001,-69.0,-67.0,,,,45,1694330411.1323764,1694330100, -2806268,,,,,,,440.719,440.719,151,1694330411.1324182,1694330100, -2806269,,,,,,,0.88,442.8669999998379,152,1694330411.1324656,1694330100, -2806270,,,114.53956701,94.0,134.0,,,,153,1694330411.132515,1694330100, -2806271,,,129.00860931666665,107.0,149.0,,,,154,1694330411.1325598,1694330100, -2806272,,,55.8123758766667,0.0,109.0,,,,155,1694330411.1326003,1694330100, -2806273,,,0.8893836665666665,0.65,1.0,,,,156,1694330411.132645,1694330100, -2806274,,,127.83089146333334,127.0,129.0,,,,146,1694330411.1326857,1694330100, -2806275,,,1.0076226405333328,0.828,1.174,,,,55,1694330411.1327312,1694330100, -2806276,,,100.0,100.0,100.0,,,,17,1694330411.1327722,1694330100, -2806277,,,72.5,72.5,72.5,,,,18,1694330411.13282,1694330100, -2806278,,,72.87979336933334,72.5,73.0,,,,22,1694330411.132861,1694330100, -2806279,,,56.15924754,55.0,57.0,,,,14,1694330411.1328986,1694330100, -2805709,,,0.0,0.0,0.0,,,,20,1694327710.6926692,1694327400, -2805710,,,0.0,0.0,0.0,,,,19,1694327710.6927114,1694327400, -2805711,,,21.76711980666667,21.0,22.0,,,,6,1694327710.6927557,1694327400, -2805712,,,204.0,204.0,204.0,,,,5,1694327710.6927984,1694327400, -2805713,,,978.4801065115996,680.43,1931.86,,,,28,1694327710.692839,1694327400, -2805714,,,7991.979778199131,7991.9315,7992.0128,,,,29,1694327710.6928792,1694327400, -2805715,,,,,,,2.74185757999999,3255.520923599981,52,1694327710.6929193,1694327400,1694311312.627511 -2805716,,,,,,,463.688,7913.405899999895,57,1694327710.692963,1694327400, -2805717,,,2.3571416587367797,1.38661373181613,5.17389396246783,,,,134,1694327710.6930056,1694327400, -2805718,,,1.1341547930944471,0.663853665888422,2.57788116770218,,,,135,1694327710.6930473,1694327400, -2805719,,,486.0206046052666,191.54,1441.55,,,,59,1694327710.6930869,1694327400, -2805720,,,,,,,4414.189,4414.1055,44,1694327710.693129,1694327400, -2805721,,,,,,,0.0018,0.0,58,1694327710.6931684,1694327400, -2805722,,,124.3083556096,124.07,124.47,,,,35,1694327710.6932092,1694327400, -2805723,,,492.4585650117,486.66,508.5,,,,36,1694327710.69325,1694327400, -2805724,,,,,,,3577.8238,3577.6490000000003,41,1694327710.6932907,1694327400, -2805725,,,,,,,2.4905,2.4905,40,1694327710.693362,1694327400, -2805726,,,124.30835534710005,124.07,124.47,,,,24,1694327710.693414,1694327400, -2805727,,,-60.80042577666666,-63.0,-59.0,,,,145,1694327710.6934645,1694327400, -2805728,,,,,,,56.407,56.407,137,1694327710.693538,1694327400, -2805729,,,,,,,0.083,56.52699999999336,138,1694327710.6935818,1694327400, -2805730,,,12.984453176666667,0.0,702.0,,,,139,1694327710.693624,1694327400, -2805731,,,53.713559593333336,0.0,1152.0,,,,140,1694327710.6936643,1694327400, -2805732,,,50.27750435666666,0.0,1147.0,,,,141,1694327710.693704,1694327400, -2805733,,,0.0113622865666666,0.0,0.62,,,,142,1694327710.693745,1694327400, -2805734,,,120.91664595333332,119.0,121.0,,,,143,1694327710.693784,1694327400, -2805735,,,0.44739392001,0.0,9.585,,,,144,1694327710.6938243,1694327400, -2805736,,,-67.61523106333334,-69.0,-66.0,,,,45,1694327710.6938643,1694327400, -2805737,,,,,,,440.639,440.639,151,1694327710.6939054,1694327400, -2805738,,,,,,,0.8,442.7869999998379,152,1694327710.693946,1694327400, -2805739,,,100.73710172000008,90.0,116.0,,,,153,1694327710.6939871,1694327400, -2805740,,,116.61957765666664,105.0,134.0,,,,154,1694327710.6940272,1694327400, -2805741,,,57.236973706666646,0.0,94.0,,,,155,1694327710.6940672,1694327400, -2805742,,,0.8648865561666665,0.71,1.0,,,,156,1694327710.6941075,1694327400, -2805743,,,129.45274521333332,128.0,130.0,,,,146,1694327710.6941469,1694327400, -2805744,,,0.9013372177033336,0.81,1.036,,,,55,1694327710.6941855,1694327400, -2805745,,,100.0,100.0,100.0,,,,17,1694327710.6942267,1694327400, -2805746,,,72.3,72.3,72.3,,,,18,1694327710.694267,1694327400, -2805747,,,72.91001965466667,72.9,73.0,,,,22,1694327710.694312,1694327400, -2805748,,,58.39972878666667,57.0,59.0,,,,14,1694327710.6943774,1694327400, -2805827,,,0.0,0.0,0.0,,,,20,1694328310.671452,1694328000, -2805828,,,0.0,0.0,0.0,,,,19,1694328310.6715293,1694328000, -2805829,,,23.01029571333333,23.0,24.0,,,,6,1694328310.6716342,1694328000, -2805830,,,204.0,204.0,204.0,,,,5,1694328310.671714,1694328000, -2805831,,,2523.4353022277,653.69,3375.63,,,,28,1694328310.671769,1694328000, -2805832,,,7992.1837519307965,7992.0938,7992.2741,,,,29,1694328310.6718097,1694328000, -2805833,,,,,,,2.8493564,3255.628422419981,52,1694328310.6718528,1694328000,1694311312.627511 -2805834,,,,,,,463.9493,7913.667199999895,57,1694328310.6718955,1694328000, -2805835,,,1.6441401760683587,1.40450375124755,2.16884082160674,,,,134,1694328310.6719415,1694328000, -2805836,,,0.8549688199221291,0.662813479721785,1.05582263726819,,,,135,1694328310.6719837,1694328000, -2805837,,,1123.7326953365005,182.15,1951.74,,,,59,1694328310.6720386,1694328000, -2805838,,,,,,,4414.3075,4414.223999999999,44,1694328310.672105,1694328000, -2805839,,,,,,,0.0018,0.0,58,1694328310.6721494,1694328000, -2805840,,,123.9217505711667,123.85,124.3,,,,35,1694328310.67219,1694328000, -2805841,,,1399.7193222766998,471.54,1427.06,,,,36,1694328310.6722288,1694328000, -2805842,,,,,,,3577.9666,3577.7918000000004,41,1694328310.6722703,1694328000, -2805843,,,,,,,2.4905,2.4905,40,1694328310.6723697,1694328000, -2805844,,,123.92175111946666,123.85,124.3,,,,24,1694328310.6724143,1694328000, -2805845,,,-60.51953531333333,-63.0,-59.0,,,,145,1694328310.6724567,1694328000, -2805846,,,,,,,56.409,56.409,137,1694328310.673221,1694328000, -2805847,,,,,,,0.085,56.52899999999335,138,1694328310.6734128,1694328000, -2805848,,,7.279346339999999,0.0,709.0,,,,139,1694328310.6735003,1694328000, -2805849,,,11.769647593333334,0.0,1147.0,,,,140,1694328310.6735654,1694328000, -2805850,,,9.249148886666667,0.0,904.0,,,,141,1694328310.6736364,1694328000, -2805851,,,0.0063938988,0.0,0.62,,,,142,1694328310.6737063,1694328000, -2805852,,,120.96256362,118.0,121.0,,,,143,1694328310.6737733,1694328000, -2805853,,,0.0992301908733333,0.0,9.634,,,,144,1694328310.673841,1694328000, -2805854,,,-67.08500965000002,-69.0,-66.0,,,,45,1694328310.6739082,1694328000, -2805855,,,,,,,440.656,440.656,151,1694328310.6739676,1694328000, -2805856,,,,,,,0.817,442.8039999998379,152,1694328310.674031,1694328000, -2805857,,,100.89029227666664,90.0,124.0,,,,153,1694328310.6740894,1694328000, -2805858,,,116.25113995000002,105.0,139.0,,,,154,1694328310.6741536,1694328000, -2805859,,,55.45556903333332,0.0,93.0,,,,155,1694328310.6742167,1694328000, -2805860,,,0.8690150375666665,0.7,1.0,,,,156,1694328310.6742723,1694328000, -2805861,,,128.99479406666669,128.0,130.0,,,,146,1694328310.6743884,1694328000, -2805862,,,0.8995920841833326,0.812,1.073,,,,55,1694328310.674459,1694328000, -2805863,,,100.0,100.0,100.0,,,,17,1694328310.6745217,1694328000, -2805864,,,72.5,72.5,72.5,,,,18,1694328310.6745763,1694328000, -2805865,,,72.96600102766666,72.9,73.0,,,,22,1694328310.674637,1694328000, -2805866,,,57.33985999666666,56.0,59.0,,,,14,1694328310.6746857,1694328000, -2805945,,,0.0,0.0,0.0,,,,20,1694328910.6875236,1694328600, -2805946,,,0.0,0.0,0.0,,,,19,1694328910.6875618,1694328600, -2805947,,,24.627116013333332,24.0,25.0,,,,6,1694328910.6876004,1694328600, -2805948,,,204.0,204.0,204.0,,,,5,1694328910.6876404,1694328600, -2805949,,,665.9502970196663,628.78,1471.83,,,,28,1694328910.68768,1694328600, -2805950,,,7992.393853870895,7992.3619,7992.417,,,,29,1694328910.687721,1694328600, -2805951,,,,,,,2.90814545999999,3255.6872114799808,52,1694328910.6877596,1694328600,1694311312.627511 -2805952,,,,,,,464.0922,7913.810099999895,57,1694328910.6878006,1694328600, -2805953,,,11.323294941945694,1.44261630624491,97.2454391029997,,,,134,1694328910.687839,1694328600, -2805954,,,1.2938200135332931,0.664586665756262,3.88469785165615,,,,135,1694328910.6878874,1694328600, -2805955,,,199.12795799506665,169.88,1007.95,,,,59,1694328910.6879256,1694328600, -2805956,,,,,,,4414.3569,4414.273399999999,44,1694328910.6879675,1694328600, -2805957,,,,,,,0.0018,0.0,58,1694328910.6880076,1694328600, -2805958,,,124.26501038426667,124.1,124.55,,,,35,1694328910.6880455,1694328600, -2805959,,,466.81957750196665,456.89,505.77,,,,36,1694328910.6880834,1694328600, -2805960,,,,,,,3578.0601,3577.8853000000004,41,1694328910.6881204,1694328600, -2805961,,,,,,,2.4905,2.4905,40,1694328910.6881585,1694328600, -2805962,,,124.26500980076663,124.1,124.55,,,,24,1694328910.688197,1694328600, -2805963,,,-59.88048904666666,-61.0,-59.0,,,,145,1694328910.6882377,1694328600, -2805964,,,,,,,56.411,56.411,137,1694328910.6882763,1694328600, -2805965,,,,,,,0.087,56.53099999999335,138,1694328910.6883163,1694328600, -2805966,,,16.08124794,0.0,710.0,,,,139,1694328910.688388,1694328600, -2805967,,,58.16064240333333,0.0,1167.0,,,,140,1694328910.6884289,1694328600, -2805968,,,53.85865498333334,0.0,1160.0,,,,141,1694328910.6884797,1694328600, -2805969,,,0.0139637971333333,0.0,0.62,,,,142,1694328910.6885557,1694328600, -2805970,,,120.9597815,119.0,121.0,,,,143,1694328910.6886065,1694328600, -2805971,,,0.4827435037266667,0.0,9.676,,,,144,1694328910.6886616,1694328600, -2805972,,,-67.39992003,-69.0,-66.0,,,,45,1694328910.6887236,1694328600, -2805973,,,,,,,440.673,440.673,151,1694328910.688766,1694328600, -2805974,,,,,,,0.834,442.8209999998379,152,1694328910.6888082,1694328600, -2805975,,,100.03275328,90.0,116.0,,,,153,1694328910.6888473,1694328600, -2805976,,,116.02249631999996,104.0,139.0,,,,154,1694328910.6888871,1694328600, -2805977,,,57.24473338666668,0.0,96.0,,,,155,1694328910.6889262,1694328600, -2805978,,,0.8634246264000001,0.7,1.0,,,,156,1694328910.6889718,1694328600, -2805979,,,129.97307671,129.0,130.0,,,,146,1694328910.6890109,1694328600, -2805980,,,0.8953737723433335,0.805,1.075,,,,55,1694328910.6890533,1694328600, -2805981,,,100.0,100.0,100.0,,,,17,1694328910.6890924,1694328600, -2805982,,,72.3,72.3,72.3,,,,18,1694328910.6891313,1694328600, -2805983,,,72.780017978,72.7,72.9,,,,22,1694328910.6891708,1694328600, -2805984,,,55.55975492666667,55.0,56.0,,,,14,1694328910.689211,1694328600, -2805886,,,0.0,0.0,0.0,,,,20,1694328610.8226206,1694328300, -2805887,,,0.0,0.0,0.0,,,,19,1694328610.8226593,1694328300, -2805888,,,24.0,24.0,24.0,,,,6,1694328610.8227007,1694328300, -2805889,,,204.0,204.0,204.0,,,,5,1694328610.822746,1694328300, -2805890,,,665.8246456424331,628.7,3368.21,,,,28,1694328610.822792,1694328300, -2805891,,,7992.339664972491,7992.2741,7992.3619,,,,29,1694328610.822829,1694328300, -2805892,,,,,,,2.88547732,3255.664543339981,52,1694328610.822868,1694328300,1694311312.627511 -2805893,,,,,,,464.0371,7913.754999999895,57,1694328610.8229196,1694328300, -2805894,,,1.9536766540816013,1.42330780776807,3.24627481663879,,,,134,1694328610.823006,1694328300, -2805895,,,0.941929342228628,0.668718250378567,1.29080798307507,,,,135,1694328610.8230546,1694328300, -2805896,,,195.76071623646672,169.61,1951.74,,,,59,1694328610.8230994,1694328300, -2805897,,,,,,,4414.3404,4414.256899999999,44,1694328610.8231363,1694328300, -2805898,,,,,,,0.0018,0.0,58,1694328610.8231735,1694328300, -2805899,,,124.21047316929996,123.92,124.56,,,,35,1694328610.8232107,1694328300, -2805900,,,470.0505787130998,456.89,1416.47,,,,36,1694328610.8232574,1694328300, -2805901,,,,,,,3578.0215,3577.8467,41,1694328610.823297,1694328300, -2805902,,,,,,,2.4905,2.4905,40,1694328610.8234012,1694328300, -2805903,,,124.21047274266668,123.92,124.56,,,,24,1694328610.823447,1694328300, -2805904,,,-59.79969458333333,-61.0,-59.0,,,,145,1694328610.823487,1694328300, -2805905,,,,,,,56.41,56.41,137,1694328610.8235338,1694328300, -2805906,,,,,,,0.086,56.52999999999335,138,1694328610.8235722,1694328300, -2805907,,,9.684846313333336,0.0,707.0,,,,139,1694328610.8236103,1694328300, -2805908,,,49.34136305333333,0.0,1147.0,,,,140,1694328610.82365,1694328300, -2805909,,,46.949703,0.0,1143.0,,,,141,1694328610.823691,1694328300, -2805910,,,0.0085356388,0.0,0.62,,,,142,1694328610.8237305,1694328300, -2805911,,,120.91390318666669,119.0,121.0,,,,143,1694328610.8237686,1694328300, -2805912,,,0.4141946834533333,0.0,9.634,,,,144,1694328610.8238127,1694328300, -2805913,,,-67.58547664666668,-68.0,-66.0,,,,45,1694328610.8238518,1694328300, -2805914,,,,,,,440.664,440.664,151,1694328610.8238895,1694328300, -2805915,,,,,,,0.825,442.8119999998379,152,1694328610.823928,1694328300, -2805916,,,100.67068080999996,91.0,121.0,,,,153,1694328610.8239658,1694328300, -2805917,,,116.05524181666662,104.0,136.0,,,,154,1694328610.8240032,1694328300, -2805918,,,55.5386136566667,0.0,90.0,,,,155,1694328610.8240457,1694328300, -2805919,,,0.8686203369333341,0.73,1.0,,,,156,1694328610.8240857,1694328300, -2805920,,,129.9851720433333,129.0,130.0,,,,146,1694328610.824126,1694328300, -2805921,,,0.8955144206899998,0.802,1.046,,,,55,1694328610.825208,1694328300, -2805922,,,100.0,100.0,100.0,,,,17,1694328610.8252883,1694328300, -2805923,,,72.36491262533333,72.3,72.5,,,,18,1694328610.8253975,1694328300, -2805924,,,72.67193980866668,72.5,72.9,,,,22,1694328610.825462,1694328300, -2805925,,,56.0395547,55.0,57.0,,,,14,1694328610.82552,1694328300, -2806004,,,0.0,0.0,0.0,,,,20,1694329210.9116347,1694328900, -2806005,,,0.0,0.0,0.0,,,,19,1694329210.9116771,1694328900, -2806006,,,25.24031130666667,25.0,26.0,,,,6,1694329210.911719,1694328900, -2806007,,,204.0,204.0,204.0,,,,5,1694329210.9117615,1694328900, -2806008,,,706.858682622033,673.61,1502.83,,,,28,1694329210.9118056,1694328900, -2806009,,,7992.450764020338,7992.417,7992.476,,,,29,1694329210.9118464,1694328900, -2806010,,,,,,,2.93241806000001,3255.711484079981,52,1694329210.9118931,1694328900,1694311312.627511 -2806011,,,,,,,464.1512,7913.869099999895,57,1694329210.9119358,1694328900, -2806012,,,10.633455845718515,1.48050131354225,53.9497326580713,,,,134,1694329210.9119768,1694328900, -2806013,,,1.978463885634862,0.664586665756262,4.20586036274679,,,,135,1694329210.9120166,1694328900, -2806014,,,220.96323948243327,191.83,1016.59,,,,59,1694329210.9120576,1694328900, -2806015,,,,,,,4414.3753,4414.291799999999,44,1694329210.9120977,1694328900, -2806016,,,,,,,0.0018,0.0,58,1694329210.912137,1694328900, -2806017,,,124.13698622033334,123.48,124.93,,,,35,1694329210.9121845,1694328900, -2806018,,,485.8962085451333,478.25,494.39,,,,36,1694329210.9122243,1694328900, -2806019,,,,,,,3578.1007,3577.9259,41,1694329210.9122634,1694328900, -2806020,,,,,,,2.4905,2.4905,40,1694329210.9123082,1694328900, -2806021,,,124.136986949,123.48,124.93,,,,24,1694329210.9123764,1694328900, -2806022,,,-60.09978056666667,-62.0,-58.0,,,,145,1694329210.9124207,1694328900, -2806023,,,,,,,56.412,56.412,137,1694329210.9124625,1694328900, -2806024,,,,,,,0.088,56.53199999999335,138,1694329210.9125044,1694328900, -2806025,,,17.910492156666667,0.0,700.0,,,,139,1694329210.912544,1694328900, -2806026,,,60.85613502333334,0.0,1147.0,,,,140,1694329210.912586,1694328900, -2806027,,,55.87210276666666,0.0,1141.0,,,,141,1694329210.9126272,1694328900, -2806028,,,0.0159787040333333,0.0,0.62,,,,142,1694329210.91267,1694328900, -2806029,,,120.88411056666666,119.0,122.0,,,,143,1694329210.9127097,1694328900, -2806030,,,0.5083856637866667,0.0,9.56,,,,144,1694329210.9127502,1694328900, -2806031,,,-66.91478502999999,-68.0,-66.0,,,,45,1694329210.91279,1694328900, -2806032,,,,,,,440.681,440.681,151,1694329210.9128308,1694328900, -2806033,,,,,,,0.842,442.8289999998379,152,1694329210.9128764,1694328900, -2806034,,,101.40363608666662,91.0,130.0,,,,153,1694329210.91292,1694328900, -2806035,,,117.02469579999998,104.0,146.0,,,,154,1694329210.912964,1694328900, -2806036,,,55.921207189999976,0.0,103.0,,,,155,1694329210.9130094,1694328900, -2806037,,,0.8681641193666663,0.71,1.0,,,,156,1694329210.9130564,1694328900, -2806038,,,129.58789499333332,128.0,130.0,,,,146,1694329210.9130974,1694328900, -2806039,,,0.9039509366933334,0.807,1.123,,,,55,1694329210.9131432,1694328900, -2806040,,,100.0,100.0,100.0,,,,17,1694329210.9131844,1694328900, -2806041,,,72.3,72.3,72.3,,,,18,1694329210.9132233,1694328900, -2806042,,,72.90400417733333,72.9,73.0,,,,22,1694329210.913262,1694328900, -2806043,,,56.44035053,55.0,57.0,,,,14,1694329210.9133277,1694328900, -2806122,,,0.0,0.0,0.0,,,,20,1694329810.895182,1694329500, -2806123,,,0.0,0.0,0.0,,,,19,1694329810.895233,1694329500, -2806124,,,26.85038352,26.0,27.0,,,,6,1694329810.8952773,1694329500, -2806125,,,204.0,204.0,204.0,,,,5,1694329810.8953514,1694329500, -2806126,,,854.1219994388002,766.03,1674.07,,,,28,1694329810.8954003,1694329500, -2806127,,,7992.580752110064,7992.5383,7992.6102,,,,29,1694329810.8954444,1694329500, -2806128,,,,,,,2.98762793999999,3255.766693959981,52,1694329810.895498,1694329500,1694311312.627511 -2806129,,,,,,,464.2854,7914.003299999895,57,1694329810.8955498,1694329500, -2806130,,,11.424318095881915,2.21108190843683,51.8835328727902,,,,134,1694329810.895595,1694329500, -2806131,,,10.073517786315364,1.22834266933918,63.004813498325,,,,135,1694329810.895645,1694329500, -2806132,,,338.2268823198334,298.56,1138.02,,,,59,1694329810.895693,1694329500, -2806133,,,,,,,4414.4243,4414.340799999999,44,1694329810.8957336,1694329500, -2806134,,,,,,,0.0018,0.0,58,1694329810.8957877,1694329500, -2806135,,,123.6654536933667,123.39,123.87,,,,35,1694329810.8958352,1694329500, -2806136,,,515.8949807769999,459.79,579.78,,,,36,1694329810.8958814,1694329500, -2806137,,,,,,,3578.1859,3578.0111,41,1694329810.895924,1694329500, -2806138,,,,,,,2.4905,2.4905,40,1694329810.8959663,1694329500, -2806139,,,123.6654533854,123.39,123.87,,,,24,1694329810.8960097,1694329500, -2806140,,,-59.87989599,-61.0,-59.0,,,,145,1694329810.896057,1694329500, -2806141,,,,,,,56.414,56.414,137,1694329810.8960984,1694329500, -2806142,,,,,,,0.09,56.53399999999335,138,1694329810.89614,1694329500, -2806143,,,16.415827953333334,0.0,698.0,,,,139,1694329810.896185,1694329500, -2806144,,,37.07483941333333,0.0,1626.0,,,,140,1694329810.8962271,1694329500, -2806145,,,32.081947093333326,0.0,1484.0,,,,141,1694329810.8962762,1694329500, -2806146,,,0.0134156794333333,0.0,0.62,,,,142,1694329810.896323,1694329500, -2806147,,,120.36012812666668,118.0,121.0,,,,143,1694329810.8963945,1694329500, -2806148,,,0.3115136302266666,0.0,13.524,,,,144,1694329810.89644,1694329500, -2806149,,,-66.88551086333332,-68.0,-65.0,,,,45,1694329810.8964856,1694329500, -2806150,,,,,,,440.699,440.699,151,1694329810.8965456,1694329500, -2806151,,,,,,,0.861,442.8479999998379,152,1694329810.8965962,1694329500, -2806152,,,113.9380150933333,95.0,135.0,,,,153,1694329810.896639,1694329500, -2806153,,,127.9819593566666,108.0,150.0,,,,154,1694329810.897246,1694329500, -2806154,,,54.7388801866667,0.0,95.0,,,,155,1694329810.8973284,1694329500, -2806155,,,0.8918711992666668,0.74,1.0,,,,156,1694329810.8974185,1694329500, -2806156,,,128.97668192,128.0,129.0,,,,146,1694329810.8974638,1694329500, -2806157,,,0.9927607020333348,0.834,1.164,,,,55,1694329810.8975675,1694329500, -2806158,,,100.0,100.0,100.0,,,,17,1694329810.897635,1694329500, -2806159,,,72.3,72.3,72.3,,,,18,1694329810.8977067,1694329500, -2806160,,,72.9,72.9,72.9,,,,22,1694329810.8977828,1694329500, -2806161,,,59.0,59.0,59.0,,,,14,1694329810.8978338,1694329500, -2806063,,,0.0,0.0,0.0,,,,20,1694329510.5659535,1694329200, -2806064,,,0.0,0.0,0.0,,,,19,1694329510.5659971,1694329200, -2806065,,,26.0,26.0,26.0,,,,6,1694329510.5660398,1694329200, -2806066,,,204.0,204.0,204.0,,,,5,1694329510.5660837,1694329200, -2806067,,,769.9302224596669,677.51,905.43,,,,28,1694329510.5661256,1694329200, -2806068,,,7992.51120567653,7992.476,7992.5383,,,,29,1694329510.5661652,1694329200, -2806069,,,,,,,2.95804828,3255.737114299981,52,1694329510.5662055,1694329200,1694311312.627511 -2806070,,,,,,,464.2135,7913.931399999895,57,1694329510.5662491,1694329200, -2806071,,,4.901545456960213,1.41618043534197,12.3504267064533,,,,134,1694329510.5662923,1694329200, -2806072,,,3.726237305372186,0.693960099204794,19.6939043114427,,,,135,1694329510.5663676,1694329200, -2806073,,,269.0244201507667,195.52,370.18,,,,59,1694329510.566415,1694329200, -2806074,,,,,,,4414.396,4414.312499999999,44,1694329510.5664563,1694329200, -2806075,,,,,,,0.0018,0.0,58,1694329510.5664978,1694329200, -2806076,,,123.53848582203332,123.38,123.64,,,,35,1694329510.5665398,1694329200, -2806077,,,500.90604777866656,479.66,619.28,,,,36,1694329510.5665836,1694329200, -2806078,,,,,,,3578.1423,3577.9675,41,1694329510.5666256,1694329200, -2806079,,,,,,,2.4905,2.4905,40,1694329510.5666685,1694329200, -2806080,,,123.5384861226333,123.38,123.64,,,,24,1694329510.5667088,1694329200, -2806081,,,-60.29997315000001,-63.0,-59.0,,,,145,1694329510.5667503,1694329200, -2806082,,,,,,,56.412,56.412,137,1694329510.5667908,1694329200, -2806083,,,,,,,0.088,56.53199999999335,138,1694329510.566831,1694329200, -2806084,,,0.0,0.0,0.0,,,,139,1694329510.5668724,1694329200, -2806085,,,0.0,0.0,0.0,,,,140,1694329510.5669138,1694329200, -2806086,,,0.0,0.0,0.0,,,,141,1694329510.5669546,1694329200, -2806087,,,0.0,0.0,0.0,,,,142,1694329510.5669973,1694329200, -2806088,,,120.1797503,120.0,121.0,,,,143,1694329510.567037,1694329200, -2806089,,,0.0,0.0,0.0,,,,144,1694329510.56708,1694329200, -2806090,,,-67.71424216,-69.0,-66.0,,,,45,1694329510.5671291,1694329200, -2806091,,,,,,,440.69,440.69,151,1694329510.5671754,1694329200, -2806092,,,,,,,0.851,442.8379999998379,152,1694329510.5672154,1694329200, -2806093,,,107.65068895666664,94.0,139.0,,,,153,1694329510.5672572,1694329200, -2806094,,,121.91023563,107.0,154.0,,,,154,1694329510.567787,1694329200, -2806095,,,54.55009738666664,0.0,110.0,,,,155,1694329510.5678475,1694329200, -2806096,,,0.8841622585000001,0.7,1.0,,,,156,1694329510.567896,1694329200, -2806097,,,129.0,129.0,129.0,,,,146,1694329510.5679395,1694329200, -2806098,,,0.9465823274600004,0.832,1.193,,,,55,1694329510.5679984,1694329200, -2806099,,,100.0,100.0,100.0,,,,17,1694329510.5680528,1694329200, -2806100,,,72.3,72.3,72.3,,,,18,1694329510.568098,1694329200, -2806101,,,72.9,72.9,72.9,,,,22,1694329510.5681424,1694329200, -2806102,,,58.64067749,57.0,59.0,,,,14,1694329510.568191,1694329200, -2806181,,,0.0,0.0,0.0,,,,20,1694330110.8340614,1694329800, -2806182,,,0.0,0.0,0.0,,,,19,1694330110.834101,1694329800, -2806183,,,27.463622686666664,27.0,28.0,,,,6,1694330110.8341398,1694329800, -2806184,,,204.0,204.0,204.0,,,,5,1694330110.8341813,1694329800, -2806185,,,2741.872913561333,741.25,17313.42,,,,28,1694330110.8342266,1694329800, -2806186,,,7992.655356355734,7992.6102,7992.7268,,,,29,1694330110.834265,1694329800, -2806187,,,,,,,3.03559717999999,3255.8146631999807,52,1694330110.8343031,1694329800,1694311312.627511 -2806188,,,,,,,464.402,7914.119899999895,57,1694330110.834371,1694329800, -2806189,,,2.487849786873701,1.40603991956245,5.09104071022363,,,,134,1694330110.8344162,1694329800, -2806190,,,1.2445685987684525,0.72376731518607,2.83897950561745,,,,135,1694330110.8344586,1694329800, -2806191,,,1293.3616130701,281.82,8572.11,,,,59,1694330110.8344984,1694329800, -2806192,,,,,,,4414.4762,4414.392699999999,44,1694330110.8345408,1694329800, -2806193,,,,,,,0.0018,0.0,58,1694330110.83458,1694329800, -2806194,,,123.30592728943336,119.57,124.16,,,,35,1694330110.8346186,1694329800, -2806195,,,1448.4984310146667,459.43,8741.31,,,,36,1694330110.8346565,1694329800, -2806196,,,,,,,3578.2506,3578.0758,41,1694330110.834696,1694329800, -2806197,,,,,,,2.4905,2.4905,40,1694330110.8347366,1694329800, -2806198,,,123.30592613953333,119.57,124.16,,,,24,1694330110.8347766,1694329800, -2806199,,,-59.699431163333344,-62.0,-58.0,,,,145,1694330110.834818,1694329800, -2806200,,,,,,,56.415,56.415,137,1694330110.8348596,1694329800, -2806201,,,,,,,0.091,56.53499999999335,138,1694330110.834917,1694329800, -2806202,,,14.872459903333333,0.0,703.0,,,,139,1694330110.834958,1694329800, -2806203,,,49.62147608333333,0.0,1149.0,,,,140,1694330110.834999,1694329800, -2806204,,,45.33290215,0.0,1143.0,,,,141,1694330110.8350434,1694329800, -2806205,,,0.0197477412666666,0.0,1.0,,,,142,1694330110.8350854,1694329800, -2806206,,,119.86635898999998,119.0,121.0,,,,143,1694330110.8351293,1694329800, -2806207,,,0.41449863993,0.0,9.601,,,,144,1694330110.835168,1694329800, -2806208,,,-68.07060149333333,-70.0,-67.0,,,,45,1694330110.835212,1694329800, -2806209,,,,,,,440.709,440.709,151,1694330110.835257,1694329800, -2806210,,,,,,,0.87,442.8569999998379,152,1694330110.835297,1694329800, -2806211,,,114.78098353999994,93.0,137.0,,,,153,1694330110.8353589,1694329800, -2806212,,,129.23133327666665,107.0,152.0,,,,154,1694330110.8354037,1694329800, -2806213,,,55.45389099666666,0.0,102.0,,,,155,1694330110.8354445,1694329800, -2806214,,,0.8896836791666664,0.7,1.0,,,,156,1694330110.8354907,1694329800, -2806215,,,128.4696671,127.0,129.0,,,,146,1694330110.8355303,1694329800, -2806216,,,1.0063229852066675,0.83,1.178,,,,55,1694330110.8355763,1694329800, -2806217,,,100.0,100.0,100.0,,,,17,1694330110.8356223,1694329800, -2806218,,,72.335056834,72.3,72.5,,,,18,1694330110.8356607,1694329800, -2806219,,,72.93405984366667,72.9,73.0,,,,22,1694330110.835698,1694329800, -2806220,,,58.09909719,57.0,59.0,,,,14,1694330110.835737,1694329800, -2806594,,,0.0,0.0,0.0,,,,20,1694332211.225097,1694331900, -2806595,,,0.0,0.0,0.0,,,,19,1694332211.22516,1694331900, -2806596,,,32.57372629666666,32.0,33.0,,,,6,1694332211.2252252,1694331900, -2806597,,,204.0,204.0,204.0,,,,5,1694332211.2252877,1694331900, -2806598,,,639.2396527963999,598.93,1451.49,,,,28,1694332211.2254007,1694331900, -2806599,,,7993.492209685853,7993.4612,7993.5146,,,,29,1694332211.2254646,1694331900, -2806600,,,,,,,3.3596981,3256.1387641199813,52,1694332211.225525,1694331900,1694311312.627511 -2806601,,,,,,,465.1898,7914.907699999895,57,1694332211.225593,1694331900, -2806602,,,2.776379892275552,1.68159400358017,4.28260562018421,,,,134,1694332211.2256436,1694331900, -2806603,,,1.1696731899336088,0.664675428465582,1.68734550757632,,,,135,1694332211.225694,1694331900, -2806604,,,234.55787174413325,199.86,1045.23,,,,59,1694332211.2257416,1694331900, -2806605,,,,,,,4414.8324,4414.7489,44,1694332211.225785,1694331900, -2806606,,,,,,,0.0018,0.0,58,1694332211.2258267,1694331900, -2806607,,,124.07311453126673,123.89,124.38,,,,35,1694332211.2258685,1694331900, -2806608,,,404.6824995214333,399.07,449.48,,,,36,1694332211.2259097,1694331900, -2806609,,,,,,,3578.6822,3578.5074000000004,41,1694332211.2259712,1694331900, -2806610,,,,,,,2.4905,2.4905,40,1694332211.2260437,1694331900, -2806611,,,124.0731139782667,123.89,124.38,,,,24,1694332211.226086,1694331900, -2806612,,,-59.020144616666656,-61.0,-57.0,,,,145,1694332211.2261274,1694331900, -2806613,,,,,,,56.422,56.422,137,1694332211.226169,1694331900, -2806614,,,,,,,0.098,56.541999999993344,138,1694332211.2262115,1694331900, -2806615,,,15.451654353333334,0.0,705.0,,,,139,1694332211.22626,1694331900, -2806616,,,57.08566343333333,0.0,1144.0,,,,140,1694332211.2263038,1694331900, -2806617,,,52.781613363333335,0.0,1132.0,,,,141,1694332211.226381,1694331900, -2806618,,,0.0198022456666666,0.0,1.0,,,,142,1694332211.2264333,1694331900, -2806619,,,120.89371910666668,119.0,121.0,,,,143,1694332211.2264752,1694331900, -2806620,,,0.4803588061133333,0.0,9.618,,,,144,1694332211.226517,1694331900, -2806621,,,-67.17076077,-68.0,-65.0,,,,45,1694332211.2265651,1694331900, -2806622,,,,,,,440.776,440.776,151,1694332211.2266076,1694331900, -2806623,,,,,,,0.938,442.9249999998379,152,1694332211.226654,1694331900, -2806624,,,114.80582945333336,96.0,132.0,,,,153,1694332211.226698,1694331900, -2806625,,,128.8794749199999,107.0,148.0,,,,154,1694332211.2267478,1694331900, -2806626,,,55.27053648999998,0.0,102.0,,,,155,1694332211.2267914,1694331900, -2806627,,,0.8919704070666667,0.69,1.0,,,,156,1694332211.2268353,1694331900, -2806628,,,129.18298764,128.0,130.0,,,,146,1694332211.2268753,1694331900, -2806629,,,0.997050378493334,0.831,1.144,,,,55,1694332211.2269182,1694331900, -2806630,,,100.0,100.0,100.0,,,,17,1694332211.2269602,1694331900, -2806631,,,72.3,72.3,72.3,,,,18,1694332211.2270162,1694331900, -2806632,,,72.91202158,72.9,73.0,,,,22,1694332211.2270982,1694331900, -2806633,,,57.0,57.0,57.0,,,,14,1694332211.2271676,1694331900, -2806299,,,0.0,0.0,0.0,,,,20,1694330711.2465785,1694330400, -2806300,,,0.0,0.0,0.0,,,,19,1694330711.246619,1694330400, -2806301,,,29.0,29.0,29.0,,,,6,1694330711.2466576,1694330400, -2806302,,,204.0,204.0,204.0,,,,5,1694330711.246699,1694330400, -2806303,,,708.0347834024334,656.03,758.78,,,,28,1694330711.2467384,1694330400, -2806304,,,7993.216107771266,7993.1797,7993.2413,,,,29,1694330711.2467787,1694330400, -2806305,,,,,,,3.24726247999999,3256.026328499981,52,1694330711.2468188,1694330400,1694311312.627511 -2806306,,,,,,,464.9165,7914.634399999895,57,1694330711.2468646,1694330400, -2806307,,,3.728452827534448,1.53162142867809,10.6507373371302,,,,134,1694330711.246906,1694330400, -2806308,,,1.3208235856214965,0.628703057755009,3.23288717969385,,,,135,1694330711.2469492,1694330400, -2806309,,,312.2685793282,279.06,358.67,,,,59,1694330711.2469916,1694330400, -2806310,,,,,,,4414.7241,4414.6406,44,1694330711.24703,1694330400, -2806311,,,,,,,0.0018,0.0,58,1694330711.2470686,1694330400, -2806312,,,123.87946762620004,123.66,124.12,,,,35,1694330711.247107,1694330400, -2806313,,,395.7661373815666,376.95,415.76,,,,36,1694330711.2471454,1694330400, -2806314,,,,,,,3578.5172,3578.3424,41,1694330711.2471836,1694330400, -2806315,,,,,,,2.4905,2.4905,40,1694330711.24722,1694330400, -2806316,,,123.87946728673334,123.66,124.12,,,,24,1694330711.2472568,1694330400, -2806317,,,-59.92022889666666,-61.0,-59.0,,,,145,1694330711.2472985,1694330400, -2806318,,,,,,,56.416,56.416,137,1694330711.2473564,1694330400, -2806319,,,,,,,0.092,56.535999999993344,138,1694330711.247399,1694330400, -2806320,,,0.0,0.0,0.0,,,,139,1694330711.247441,1694330400, -2806321,,,0.0,0.0,0.0,,,,140,1694330711.2474816,1694330400, -2806322,,,0.0,0.0,0.0,,,,141,1694330711.2475204,1694330400, -2806323,,,0.0,0.0,0.0,,,,142,1694330711.2475617,1694330400, -2806324,,,120.62022973,120.0,121.0,,,,143,1694330711.2475996,1694330400, -2806325,,,0.0,0.0,0.0,,,,144,1694330711.2476406,1694330400, -2806326,,,-67.29993015666666,-69.0,-66.0,,,,45,1694330711.2476811,1694330400, -2806327,,,,,,,440.728,440.728,151,1694330711.2477217,1694330400, -2806328,,,,,,,0.889,442.8759999998379,152,1694330711.2477615,1694330400, -2806329,,,115.46191417666664,97.0,139.0,,,,153,1694330711.2478025,1694330400, -2806330,,,129.5485838333333,111.0,159.0,,,,154,1694330711.2478435,1694330400, -2806331,,,55.35932182666667,0.0,105.0,,,,155,1694330711.2478845,1694330400, -2806332,,,0.8925974421333333,0.69,1.0,,,,156,1694330711.2479248,1694330400, -2806333,,,129.0,129.0,129.0,,,,146,1694330711.2479646,1694330400, -2806334,,,1.003766847916666,0.86,1.229,,,,55,1694330711.2480044,1694330400, -2806335,,,100.0,100.0,100.0,,,,17,1694330711.2480438,1694330400, -2806336,,,72.431555674,72.3,72.5,,,,18,1694330711.248083,1694330400, -2806337,,,72.28027535866667,72.1,72.5,,,,22,1694330711.2481213,1694330400, -2806338,,,56.597464036666665,55.0,57.0,,,,14,1694330711.2481625,1694330400, -2806417,,,0.0,0.0,0.0,,,,20,1694331311.0402536,1694331000, -2806418,,,0.0,0.0,0.0,,,,19,1694331311.040293,1694331000, -2806419,,,30.317129176666665,30.0,31.0,,,,6,1694331311.0403523,1694331000, -2806420,,,204.0,204.0,204.0,,,,5,1694331311.0403988,1694331000, -2806421,,,698.9528895732003,600.67,1408.6,,,,28,1694331311.040445,1694331000, -2806422,,,7993.334558006932,7993.2998,7993.3596,,,,29,1694331311.040483,1694331000, -2806423,,,,,,,3.29593110000001,3256.074997119981,52,1694331311.040521,1694331000,1694311312.627511 -2806424,,,,,,,465.0348,7914.752699999895,57,1694331311.0405693,1694331000, -2806425,,,10.137460319530687,1.33362523518315,59.0131835503285,,,,134,1694331311.040608,1694331000, -2806426,,,1.2418761855774794,0.642056735217496,3.21533077505288,,,,135,1694331311.0406463,1694331000, -2806427,,,295.2134649544,199.48,1005.02,,,,59,1694331311.040717,1694331000, -2806428,,,,,,,4414.7769,4414.693399999999,44,1694331311.0407596,1694331000, -2806429,,,,,,,0.0018,0.0,58,1694331311.0407977,1694331000, -2806430,,,123.67717166366668,123.57,124.05,,,,35,1694331311.0408356,1694331000, -2806431,,,403.7375527112332,398.08,412.05,,,,36,1694331311.040874,1694331000, -2806432,,,,,,,3578.5827,3578.4079,41,1694331311.040915,1694331000, -2806433,,,,,,,2.4905,2.4905,40,1694331311.040954,1694331000, -2806434,,,123.67717171946668,123.57,124.05,,,,24,1694331311.0410032,1694331000, -2806435,,,-60.24047612666666,-62.0,-59.0,,,,145,1694331311.041045,1694331000, -2806436,,,,,,,56.419,56.419,137,1694331311.0410893,1694331000, -2806437,,,,,,,0.095,56.538999999993344,138,1694331311.041131,1694331000, -2806438,,,14.170444673333332,0.0,703.0,,,,139,1694331311.0411716,1694331000, -2806439,,,57.017505756666665,0.0,1139.0,,,,140,1694331311.0412214,1694331000, -2806440,,,52.829240213333335,0.0,1130.0,,,,141,1694331311.0412636,1694331000, -2806441,,,0.019038587,0.0,1.0,,,,142,1694331311.041307,1694331000, -2806442,,,120.1932914866667,119.0,121.0,,,,143,1694331311.0414138,1694331000, -2806443,,,0.4806597159433333,0.0,9.593,,,,144,1694331311.041463,1694331000, -2806358,,,0.0,0.0,0.0,,,,20,1694331011.8434606,1694330700, -2806359,,,0.0,0.0,0.0,,,,19,1694331011.843507,1694330700, -2806360,,,29.703736993333333,29.0,30.0,,,,6,1694331011.8435476,1694330700, -2806361,,,204.0,204.0,204.0,,,,5,1694331011.8435955,1694330700, -2806362,,,710.4570768757665,656.02,1506.66,,,,28,1694331011.843642,1694330700, -2806363,,,7993.274876469041,7993.2413,7993.2998,,,,29,1694331011.8437128,1694330700, -2806364,,,,,,,3.27132938000001,3256.050395399981,52,1694331011.8437676,1694330700,1694311312.627511 -2806365,,,,,,,464.975,7914.692899999895,57,1694331011.8438125,1694330700, -2806366,,,2.5255719453377616,1.43374259698709,8.63950863629994,,,,134,1694331011.8438582,1694330700, -2806367,,,0.9832961889096276,0.617045094741961,1.82131624958965,,,,135,1694331011.8439004,1694330700, -2806368,,,323.0651245381333,279.29,1123.49,,,,59,1694331011.8439486,1694330700, -2806369,,,,,,,4414.7507,4414.667199999999,44,1694331011.8439925,1694330700, -2806370,,,,,,,0.0018,0.0,58,1694331011.8440337,1694330700, -2806371,,,123.88487018013336,123.6,124.29,,,,35,1694331011.8441331,1694330700, -2806372,,,387.3923845571667,375.19,410.79,,,,36,1694331011.8441775,1694330700, -2806373,,,,,,,3578.5491,3578.3743000000004,41,1694331011.8442204,1694330700, -2806374,,,,,,,2.4905,2.4905,40,1694331011.844308,1694330700, -2806375,,,123.8848704723333,123.6,124.29,,,,24,1694331011.8443935,1694330700, -2806376,,,-59.97995756666667,-61.0,-58.0,,,,145,1694331011.8444405,1694330700, -2806377,,,,,,,56.418,56.418,137,1694331011.8445184,1694330700, -2806378,,,,,,,0.094,56.53799999999335,138,1694331011.8445623,1694330700, -2806379,,,21.261838663333336,0.0,895.0,,,,139,1694331011.8446026,1694330700, -2806380,,,62.70499710666667,0.0,1142.0,,,,140,1694331011.8446448,1694330700, -2806381,,,54.207358216666655,0.0,1127.0,,,,141,1694331011.8446908,1694330700, -2806382,,,0.0200775562,0.0,1.0,,,,142,1694331011.8447337,1694330700, -2806383,,,120.69370925666668,119.0,121.0,,,,143,1694331011.8447824,1694330700, -2806384,,,0.5275815615966667,0.0,9.61,,,,144,1694331011.8448234,1694330700, -2806385,,,-67.91457104,-70.0,-67.0,,,,45,1694331011.8448672,1694330700, -2806386,,,,,,,440.738,440.738,151,1694331011.84491,1694330700, -2806387,,,,,,,0.899,442.8859999998379,152,1694331011.8449502,1694330700, -2806388,,,116.96058096,99.0,141.0,,,,153,1694331011.84499,1694330700, -2806389,,,130.61648210000004,112.0,149.0,,,,154,1694331011.8453715,1694330700, -2806390,,,54.38713057666666,0.0,98.0,,,,155,1694331011.84543,1694330700, -2806391,,,0.8971935452000003,0.72,1.0,,,,156,1694331011.8454745,1694330700, -2806392,,,128.9768167933333,128.0,129.0,,,,146,1694331011.8455176,1694330700, -2806393,,,1.01216844376,0.869,1.162,,,,55,1694331011.845564,1694330700, -2806394,,,100.0,100.0,100.0,,,,17,1694331011.845608,1694330700, -2806395,,,72.21482644733332,72.1,72.3,,,,18,1694331011.845651,1694330700, -2806396,,,72.36012765,72.3,72.5,,,,22,1694331011.8456943,1694330700, -2806397,,,57.0,57.0,57.0,,,,14,1694331011.8457367,1694330700, -2806444,,,-67.70028647999999,-69.0,-66.0,,,,45,1694331311.0415134,1694331000, -2806445,,,,,,,440.747,440.747,151,1694331311.0415552,1694331000, -2806446,,,,,,,0.909,442.8959999998379,152,1694331311.041604,1694331000, -2806447,,,114.27699782,99.0,135.0,,,,153,1694331311.0416496,1694331000, -2806448,,,128.9526764766667,109.0,150.0,,,,154,1694331311.0416925,1694331000, -2806449,,,56.193694016666655,0.0,99.0,,,,155,1694331311.0417318,1694331000, -2806450,,,0.8882911547000005,0.72,1.0,,,,156,1694331311.041771,1694331000, -2806451,,,128.9766827966667,128.0,129.0,,,,146,1694331311.0418143,1694331000, -2806452,,,1.0003349953033338,0.843,1.162,,,,55,1694331311.0418568,1694331000, -2806453,,,100.0,100.0,100.0,,,,17,1694331311.0418968,1694331000, -2806454,,,72.1,72.1,72.1,,,,18,1694331311.0419354,1694331000, -2806455,,,72.52798596866667,72.3,72.7,,,,22,1694331311.0419743,1694331000, -2806456,,,57.64128672666667,57.0,59.0,,,,14,1694331311.042015,1694331000, -2806476,,,0.0,0.0,0.0,,,,20,1694331611.0202367,1694331300, -2806477,,,0.0,0.0,0.0,,,,19,1694331611.020287,1694331300, -2806478,,,31.0,31.0,31.0,,,,6,1694331611.0203264,1694331300, -2806479,,,204.0,204.0,204.0,,,,5,1694331611.0203965,1694331300, -2806480,,,612.3283920707999,558.11,653.49,,,,28,1694331611.0204406,1694331300, -2806481,,,7993.389027547739,7993.3596,7993.4112,,,,29,1694331611.0204809,1694331300, -2806482,,,,,,,3.31715934000001,3256.096225359981,52,1694331611.0205195,1694331300,1694311312.627511 -2806483,,,,,,,465.0864,7914.804299999895,57,1694331611.0205684,1694331300, -2806484,,,4.01392161637264,1.41147973472676,16.065216327917,,,,134,1694331611.0206068,1694331300, -2806485,,,2.8395897112089843,0.64276488872698,18.7649974142763,,,,135,1694331611.0206454,1694331300, -2806486,,,212.60787483143332,179.64,251.54,,,,59,1694331611.0206833,1694331300, -2806487,,,,,,,4414.7949,4414.711399999999,44,1694331611.020729,1694331300, -2806488,,,,,,,0.0018,0.0,58,1694331611.020768,1694331300, -2806489,,,123.95572503930003,123.76,124.09,,,,35,1694331611.0208297,1694331300, -2806490,,,399.7211829902334,377.61,417.16,,,,36,1694331611.0209174,1694331300, -2806491,,,,,,,3578.6163,3578.4415000000004,41,1694331611.020996,1694331300, -2806492,,,,,,,2.4905,2.4905,40,1694331611.0211167,1694331300, -2806493,,,123.95572524503332,123.76,124.09,,,,24,1694331611.0211987,1694331300, -2806494,,,-59.479310743333336,-61.0,-59.0,,,,145,1694331611.0212777,1694331300, -2806495,,,,,,,56.419,56.419,137,1694331611.021379,1694331300, -2806496,,,,,,,0.095,56.538999999993344,138,1694331611.0214646,1694331300, -2806497,,,0.0,0.0,0.0,,,,139,1694331611.0215435,1694331300, -2806498,,,0.0,0.0,0.0,,,,140,1694331611.021621,1694331300, -2806499,,,0.0,0.0,0.0,,,,141,1694331611.0216937,1694331300, -2806500,,,0.0,0.0,0.0,,,,142,1694331611.0217705,1694331300, -2806501,,,121.0,121.0,121.0,,,,143,1694331611.02184,1694331300, -2806502,,,0.0,0.0,0.0,,,,144,1694331611.0219128,1694331300, -2806503,,,-67.19980167666667,-69.0,-66.0,,,,45,1694331611.0219846,1694331300, -2806504,,,,,,,440.757,440.757,151,1694331611.022062,1694331300, -2806505,,,,,,,0.918,442.9049999998379,152,1694331611.0221405,1694331300, -2806506,,,116.63500978000002,94.0,134.0,,,,153,1694331611.022218,1694331300, -2806507,,,130.79158940333332,107.0,153.0,,,,154,1694331611.022292,1694331300, -2806508,,,54.56436667333335,0.0,105.0,,,,155,1694331611.0224109,1694331300, -2806509,,,0.8933932206999996,0.68,1.0,,,,156,1694331611.02249,1694331300, -2806510,,,129.0,129.0,129.0,,,,146,1694331611.022562,1694331300, -2806511,,,1.0125942670133328,0.831,1.181,,,,55,1694331611.022635,1694331300, -2806512,,,100.0,100.0,100.0,,,,17,1694331611.022679,1694331300, -2806513,,,72.13239900466665,72.1,72.3,,,,18,1694331611.022727,1694331300, -2806514,,,72.36428017933333,72.3,72.5,,,,22,1694331611.0227697,1694331300, -2806515,,,59.0,59.0,59.0,,,,14,1694331611.0228186,1694331300, -2806771,,,0.0,0.0,0.0,,,,20,1694333111.199435,1694332800, -2806772,,,0.0,0.0,0.0,,,,19,1694333111.1994772,1694332800, -2806773,,,34.82030277,34.0,35.0,,,,6,1694333111.1995196,1694332800, -2806774,,,204.0,204.0,204.0,,,,5,1694333111.1995673,1694332800, -2806775,,,787.1066066131663,550.18,2465.99,,,,28,1694333111.1996114,1694332800, -2806776,,,7993.797798608105,7993.7246,7993.8213,,,,29,1694333111.1996534,1694332800, -2806777,,,,,,,3.48587448000001,3256.264940499981,52,1694333111.1998398,1694332800,1694311312.627511 -2806778,,,,,,,465.4965,7915.214399999895,57,1694333111.1999135,1694332800, -2806779,,,2.480613837320449,1.4058560009456,6.76600795746309,,,,134,1694333111.2003992,1694332800, -2806780,,,1.395495286074615,0.701627908205427,3.55205501845301,,,,135,1694333111.2005825,1694332800, -2806781,,,309.2263898165665,173.88,1142.85,,,,59,1694333111.200636,1694332800, -2806782,,,,,,,4414.9638,4414.8803,44,1694333111.2007885,1694332800, -2806783,,,,,,,0.0018,0.0,58,1694333111.200843,1694332800, -2806784,,,123.78214255683332,123.44,124.06,,,,35,1694333111.2008865,1694332800, -2806785,,,477.8700595568001,374.23,1326.29,,,,36,1694333111.2009292,1694332800, -2806786,,,,,,,3578.8575,3578.6827000000003,41,1694333111.2009711,1694332800, -2806787,,,,,,,2.4905,2.4905,40,1694333111.201013,1694332800, -2806788,,,123.78214205889996,123.44,124.06,,,,24,1694333111.2010553,1694332800, -2806789,,,-59.64095602666667,-62.0,-58.0,,,,145,1694333111.2010996,1694332800, -2806790,,,,,,,56.424,56.424,137,1694333111.2011442,1694332800, -2806791,,,,,,,0.1,56.54399999999334,138,1694333111.2011864,1694332800, -2806792,,,18.146481803333337,0.0,701.0,,,,139,1694333111.2012312,1694332800, -2806793,,,64.49411395333334,0.0,1767.0,,,,140,1694333111.2012746,1694332800, -2806794,,,60.08008106,0.0,1622.0,,,,141,1694333111.2013166,1694332800, -2806795,,,0.0145713734,0.0,0.62,,,,142,1694333111.2014077,1694332800, -2806796,,,120.24992383,119.0,121.0,,,,143,1694333111.2014542,1694332800, -2806797,,,0.5437685242266667,0.0,14.896,,,,144,1694333111.2015069,1694332800, -2806798,,,-67.88554322666667,-69.0,-66.0,,,,45,1694333111.2015543,1694332800, -2806799,,,,,,,440.805,440.805,151,1694333111.2015991,1694332800, -2806800,,,,,,,0.966,442.9529999998379,152,1694333111.2016478,1694332800, -2806535,,,0.0,0.0,0.0,,,,20,1694331911.0790913,1694331600, -2806536,,,0.0,0.0,0.0,,,,19,1694331911.0791717,1694331600, -2806537,,,31.94355075,31.0,32.0,,,,6,1694331911.0792584,1694331600, -2806538,,,204.0,204.0,204.0,,,,5,1694331911.0794065,1694331600, -2806539,,,611.8411699405002,554.09,1405.15,,,,28,1694331911.0794969,1694331600, -2806540,,,7993.440942120223,7993.4112,7993.4612,,,,29,1694331911.0795815,1694331600, -2806541,,,,,,,3.33772933999999,3256.116795359981,52,1694331911.0796683,1694331600,1694311312.627511 -2806542,,,,,,,465.1364,7914.854299999895,57,1694331911.079755,1694331600, -2806543,,,2.92152862832364,2.38038456243487,4.02125580003007,,,,134,1694331911.0798364,1694331600, -2806544,,,1.2174453302356956,0.926201648478388,1.62054639372402,,,,135,1694331911.0799177,1694331600, -2806545,,,221.3353254591333,174.92,1020.66,,,,59,1694331911.0799978,1694331600, -2806546,,,,,,,4414.8128,4414.729299999999,44,1694331911.0800807,1694331600, -2806547,,,,,,,0.0018,0.0,58,1694331911.0801623,1694331600, -2806548,,,123.97427572603333,123.76,124.3,,,,35,1694331911.0802414,1694331600, -2806549,,,390.5044005648333,377.78,419.92,,,,36,1694331911.080321,1694331600, -2806550,,,,,,,3578.6484,3578.4736000000003,41,1694331911.0804672,1694331600, -2806551,,,,,,,2.4905,2.4905,40,1694331911.0805373,1694331600, -2806552,,,123.97427519009996,123.76,124.3,,,,24,1694331911.0806167,1694331600, -2806553,,,-59.10057871666667,-61.0,-57.0,,,,145,1694331911.0807002,1694331600, -2806554,,,,,,,56.42,56.42,137,1694331911.0808003,1694331600, -2806555,,,,,,,0.096,56.53999999999334,138,1694331911.0809145,1694331600, -2806556,,,10.568636713333332,0.0,705.0,,,,139,1694331911.0810125,1694331600, -2806557,,,26.79794632,0.0,1151.0,,,,140,1694331911.081107,1694331600, -2806558,,,23.38110238,0.0,1149.0,,,,141,1694331911.0811906,1694331600, -2806559,,,0.0158595461333333,0.0,1.0,,,,142,1694331911.0812829,1694331600, -2806560,,,120.96701719333332,119.0,121.0,,,,143,1694331911.081468,1694331600, -2806561,,,0.2245880954866666,0.0,9.61,,,,144,1694331911.0815716,1694331600, -2806562,,,-66.92924024333334,-68.0,-65.0,,,,45,1694331911.081669,1694331600, -2806563,,,,,,,440.767,440.767,151,1694331911.0817618,1694331600, -2806564,,,,,,,0.928,442.9149999998379,152,1694331911.0818565,1694331600, -2806565,,,115.61887345999996,97.0,134.0,,,,153,1694331911.0819488,1694331600, -2806566,,,129.84564491333325,109.0,150.0,,,,154,1694331911.0820413,1694331600, -2806567,,,55.10493128666669,0.0,100.0,,,,155,1694331911.082137,1694331600, -2806568,,,0.8922565149333337,0.73,1.0,,,,156,1694331911.082229,1694331600, -2806569,,,128.98016509666667,128.0,129.0,,,,146,1694331911.082318,1694331600, -2806570,,,1.0051699745966658,0.841,1.163,,,,55,1694331911.0834322,1694331600, -2806571,,,100.0,100.0,100.0,,,,17,1694331911.0835474,1694331600, -2806572,,,72.3,72.3,72.3,,,,18,1694331911.0836282,1694331600, -2806573,,,72.77631231000001,72.5,72.9,,,,22,1694331911.0837076,1694331600, -2806574,,,57.965599790000006,57.0,59.0,,,,14,1694331911.0838113,1694331600, -2806830,,,0.0,0.0,0.0,,,,20,1694333411.3111606,1694333100, -2806831,,,0.0,0.0,0.0,,,,19,1694333411.311222,1694333100, -2806832,,,35.42698036,35.0,36.0,,,,6,1694333411.3112671,1694333100, -2806833,,,204.0,204.0,204.0,,,,5,1694333411.3113096,1694333100, -2806834,,,601.1597250492001,546.7,1401.43,,,,28,1694333411.311388,1694333100, -2806835,,,7993.850517662169,7993.8213,7993.871,,,,29,1694333411.3114314,1694333100, -2806836,,,,,,,3.50632106,3256.285387079981,52,1694333411.3114753,1694333100,1694311312.627511 -2806837,,,,,,,465.5462,7915.264099999895,57,1694333411.311519,1694333100, -2806838,,,1.929251326248452,1.38737150275819,3.89466149158448,,,,134,1694333411.3115623,1694333100, -2806839,,,0.9408997896666272,0.635900093879283,1.38725119000162,,,,135,1694333411.3116057,1694333100, -2806840,,,219.65031595806664,174.97,1022.8,,,,59,1694333411.31165,1694333100, -2806841,,,,,,,4414.9818,4414.898299999999,44,1694333411.311692,1694333100, -2806842,,,,,,,0.0018,0.0,58,1694333411.311733,1694333100, -2806843,,,124.02546451616668,123.46,124.37,,,,35,1694333411.3117733,1694333100, -2806844,,,381.5090191595334,371.73,415.33,,,,36,1694333411.3118258,1694333100, -2806845,,,,,,,3578.8892,3578.7144000000003,41,1694333411.3118677,1694333100, -2806846,,,,,,,2.4905,2.4905,40,1694333411.3119075,1694333100, -2806847,,,124.0254643476,123.46,124.37,,,,24,1694333411.311947,1694333100, -2806848,,,-60.72130334666666,-65.0,-58.0,,,,145,1694333411.311988,1694333100, -2806849,,,,,,,56.426,56.426,137,1694333411.3120286,1694333100, -2806850,,,,,,,0.102,56.54599999999334,138,1694333411.312076,1694333100, -2806851,,,15.89499617666667,0.0,705.0,,,,139,1694333411.312118,1694333100, -2806852,,,57.20540174999999,0.0,1145.0,,,,140,1694333411.3121607,1694333100, -2806853,,,52.85053732666668,0.0,1133.0,,,,141,1694333411.3122015,1694333100, -2806854,,,0.0205735060333333,0.0,1.0,,,,142,1694333411.3122444,1694333100, -2806855,,,120.81343407333333,119.0,121.0,,,,143,1694333411.312286,1694333100, -2806856,,,0.4806796724833333,0.0,9.626,,,,144,1694333411.3123274,1694333100, -2806857,,,-67.62931338,-69.0,-66.0,,,,45,1694333411.3123937,1694333100, -2806858,,,,,,,440.815,440.815,151,1694333411.3124404,1694333100, -2806653,,,0.0,0.0,0.0,,,,20,1694332511.105848,1694332200, -2806654,,,0.0,0.0,0.0,,,,19,1694332511.105924,1694332200, -2806655,,,33.19361503666667,33.0,34.0,,,,6,1694332511.105994,1694332200, -2806656,,,204.0,204.0,204.0,,,,5,1694332511.106068,1694332200, -2806657,,,622.2632099018667,558.19,1398.65,,,,28,1694332511.1061437,1694332200, -2806658,,,7993.544407328547,7993.5146,7993.5659,,,,29,1694332511.1062136,1694332200, -2806659,,,,,,,3.38080292000001,3256.159868939981,52,1694332511.106298,1694332200,1694311312.627511 -2806660,,,,,,,465.2411,7914.958999999895,57,1694332511.106448,1694332200, -2806661,,,2.6269478956254795,1.41265530650928,10.5220666151391,,,,134,1694332511.106527,1694332200, -2806662,,,1.039826888565622,0.657443557349852,2.33254741797373,,,,135,1694332511.106605,1694332200, -2806663,,,222.95543870116663,179.16,1013.22,,,,59,1694332511.106728,1694332200, -2806664,,,,,,,4414.8502,4414.766699999999,44,1694332511.106853,1694332200, -2806665,,,,,,,0.0018,0.0,58,1694332511.106924,1694332200, -2806666,,,124.06671207066664,123.85,124.39,,,,35,1694332511.1069934,1694332200, -2806667,,,399.3071419036667,378.14,420.31,,,,36,1694332511.1070704,1694332200, -2806668,,,,,,,3578.7157,3578.5409000000004,41,1694332511.1071432,1694332200, -2806669,,,,,,,2.4905,2.4905,40,1694332511.1072104,1694332200, -2806670,,,124.06671217266668,123.85,124.39,,,,24,1694332511.1072764,1694332200, -2806671,,,-60.23853446333333,-61.0,-58.0,,,,145,1694332511.107406,1694332200, -2806672,,,,,,,56.423,56.423,137,1694332511.107483,1694332200, -2806673,,,,,,,0.099,56.54299999999334,138,1694332511.1075597,1694332200, -2806674,,,19.21134317,0.0,727.0,,,,139,1694332511.1076365,1694332200, -2806675,,,67.19981477,0.0,1498.0,,,,140,1694332511.10771,1694332200, -2806676,,,61.84475885,0.0,1310.0,,,,141,1694332511.107782,1694332200, -2806677,,,0.0158601387666666,0.0,0.62,,,,142,1694332511.1078565,1694332200, -2806678,,,120.89252895333334,119.0,121.0,,,,143,1694332511.1079354,1694332200, -2806679,,,0.5644869790466667,0.0,12.41,,,,144,1694332511.1080034,1694332200, -2806680,,,-67.30012765666666,-69.0,-66.0,,,,45,1694332511.1080737,1694332200, -2806681,,,,,,,440.786,440.786,151,1694332511.1081452,1694332200, -2806682,,,,,,,0.947,442.9339999998379,152,1694332511.1082194,1694332200, -2806683,,,111.27824949999992,95.0,129.0,,,,153,1694332511.1082902,1694332200, -2806684,,,125.92676300999996,109.0,145.0,,,,154,1694332511.1084254,1694332200, -2806685,,,56.46665822666664,0.0,99.0,,,,155,1694332511.1085026,1694332200, -2806686,,,0.8852776793333333,0.72,1.0,,,,156,1694332511.1085758,1694332200, -2806687,,,129.05815562666666,128.0,130.0,,,,146,1694332511.1086528,1694332200, -2806688,,,0.9740930941933328,0.839,1.126,,,,55,1694332511.1091542,1694332200, -2806689,,,100.0,100.0,100.0,,,,17,1694332511.109381,1694332200, -2806690,,,72.3,72.3,72.3,,,,18,1694332511.1116462,1694332200, -2806691,,,72.92808818366666,72.9,73.0,,,,22,1694332511.1117442,1694332200, -2806692,,,57.0,57.0,57.0,,,,14,1694332511.1118624,1694332200, -2806712,,,0.0,0.0,0.0,,,,20,1694332811.0113645,1694332500, -2806713,,,0.0,0.0,0.0,,,,19,1694332811.011418,1694332500, -2806714,,,34.0,34.0,34.0,,,,6,1694332811.0114973,1694332500, -2806715,,,204.0,204.0,204.0,,,,5,1694332811.0115511,1694332500, -2806716,,,2239.4830924921007,556.31,2472.95,,,,28,1694332811.011602,1694332500, -2806717,,,7993.64342317871,7993.5659,7993.7246,,,,29,1694332811.0116432,1694332500, -2806718,,,,,,,3.44609210000001,3256.225158119981,52,1694332811.011692,1694332500,1694311312.627511 -2806719,,,,,,,465.3998,7915.117699999895,57,1694332811.011736,1694332500, -2806720,,,2.4840468200668844,1.45393419795837,6.24518293940834,,,,134,1694332811.011781,1694332500, -2806721,,,1.418607293520042,0.657443557349852,5.16180925372225,,,,135,1694332811.0118234,1694332500, -2806722,,,1028.7728829457,177.11,1143.71,,,,59,1694332811.011863,1694332500, -2806723,,,,,,,4414.9225,4414.838999999999,44,1694332811.0119035,1694332500, -2806724,,,,,,,0.0018,0.0,58,1694332811.0119798,1694332500, -2806725,,,123.54941469433334,123.32,124.05,,,,35,1694332811.012033,1694332500, -2806726,,,1210.721834474433,378.4,1330.13,,,,36,1694332811.01212,1694332500, -2806727,,,,,,,3578.8021,3578.6273,41,1694332811.0121708,1694332500, -2806728,,,,,,,2.4905,2.4905,40,1694332811.0122547,1694332500, -2806729,,,123.54941522489996,123.32,124.05,,,,24,1694332811.0123136,1694332500, -2806730,,,-60.10004016,-62.0,-58.0,,,,145,1694332811.012416,1694332500, -2806731,,,,,,,56.423,56.423,137,1694332811.0124872,1694332500, -2806732,,,,,,,0.099,56.54299999999334,138,1694332811.0125592,1694332500, -2806733,,,0.0,0.0,0.0,,,,139,1694332811.0140522,1694332500, -2806734,,,0.0,0.0,0.0,,,,140,1694332811.014181,1694332500, -2806735,,,0.0,0.0,0.0,,,,141,1694332811.014248,1694332500, -2806736,,,0.0,0.0,0.0,,,,142,1694332811.0143087,1694332500, -2806737,,,120.17970662,120.0,121.0,,,,143,1694332811.014426,1694332500, -2806738,,,0.0,0.0,0.0,,,,144,1694332811.014486,1694332500, -2806739,,,-67.48562738666666,-69.0,-66.0,,,,45,1694332811.0145397,1694332500, -2806740,,,,,,,440.795,440.795,151,1694332811.0145934,1694332500, -2806741,,,,,,,0.957,442.9439999998379,152,1694332811.014672,1694332500, -2806742,,,117.00770716333324,98.0,135.0,,,,153,1694332811.0147295,1694332500, -2806743,,,130.88716448000005,112.0,153.0,,,,154,1694332811.014782,1694332500, -2806744,,,54.54744696666668,0.0,108.0,,,,155,1694332811.0148346,1694332500, -2806745,,,0.8954835113666659,0.69,1.0,,,,156,1694332811.0148876,1694332500, -2806746,,,128.98025071,128.0,129.0,,,,146,1694332811.0149405,1694332500, -2806747,,,1.016782905983333,0.864,1.188,,,,55,1694332811.0149906,1694332500, -2806748,,,100.0,100.0,100.0,,,,17,1694332811.0150445,1694332500, -2806749,,,72.3,72.3,72.3,,,,18,1694332811.015096,1694332500, -2806750,,,72.95778262,72.7,73.0,,,,22,1694332811.0151477,1694332500, -2806751,,,56.75936500333333,56.0,57.0,,,,14,1694332811.015199,1694332500, -2806801,,,113.9224353033334,98.0,141.0,,,,153,1694333111.2020624,1694332800, -2806802,,,127.68759556333345,110.0,154.0,,,,154,1694333111.2024508,1694332800, -2806803,,,54.25468212333332,0.0,96.0,,,,155,1694333111.2025137,1694332800, -2806804,,,0.893263134166667,0.75,1.0,,,,156,1694333111.202557,1694332800, -2806805,,,128.97700504666668,128.0,129.0,,,,146,1694333111.202601,1694332800, -2806806,,,0.9903523058733336,0.852,1.194,,,,55,1694333111.2026424,1694332800, -2806807,,,100.0,100.0,100.0,,,,17,1694333111.202685,1694332800, -2806808,,,72.28161645733333,72.1,72.3,,,,18,1694333111.20273,1694332800, -2806809,,,72.45170137333334,72.3,72.7,,,,22,1694333111.2027712,1694332800, -2806810,,,55.93645192,55.0,56.0,,,,14,1694333111.2028134,1694332800, -2806859,,,,,,,0.976,442.9629999998379,152,1694333411.312488,1694333100, -2806860,,,118.0303693033334,97.0,136.0,,,,153,1694333411.312529,1694333100, -2806861,,,131.59725086000003,112.0,156.0,,,,154,1694333411.3125718,1694333100, -2806862,,,53.77302597000001,0.0,113.0,,,,155,1694333411.3126152,1694333100, -2806863,,,0.898795320566667,0.69,1.0,,,,156,1694333411.312657,1694333100, -2806864,,,129.15943905,128.0,130.0,,,,146,1694333411.3126998,1694333100, -2806865,,,1.0183273391166674,0.862,1.21,,,,55,1694333411.3127422,1694333100, -2806866,,,100.0,100.0,100.0,,,,17,1694333411.3127842,1694333100, -2806867,,,72.1,72.1,72.1,,,,18,1694333411.3128262,1694333100, -2806868,,,72.53231913266667,72.3,72.7,,,,22,1694333411.3128676,1694333100, -2806869,,,55.85794126666666,54.0,56.0,,,,14,1694333411.3129086,1694333100, -2806889,,,0.0,0.0,0.0,,,,20,1694333718.2544675,1694333400, -2806890,,,0.0,0.0,0.0,,,,19,1694333718.2545035,1694333400, -2806891,,,36.04678115666667,36.0,37.0,,,,6,1694333718.254539,1694333400, -2806892,,,204.0,204.0,204.0,,,,5,1694333718.254576,1694333400, -2806893,,,665.2192515109664,603.02,1760.01,,,,28,1694333718.2546108,1694333400, -2806894,,,7993.90126545165,7993.871,7993.9226,,,,29,1694333718.2546456,1694333400, -2806895,,,,,,,3.5275493,3256.3066153199807,52,1694333718.2546806,1694333400,1694311312.627511 -2806896,,,,,,,465.5978,7915.315699999895,57,1694333718.2547174,1694333400, -2806897,,,1.6012190097474757,1.33487934429811,1.92710413008147,,,,134,1694333718.2547534,1694333400, -2806898,,,0.8558925800879545,0.603301153702279,1.07916008379016,,,,135,1694333718.25479,1694333400, -2806899,,,239.17904279243345,202.46,1027.37,,,,59,1694333718.2548616,1694333400, -2806900,,,,,,,4414.9999,4414.916399999999,44,1694333718.2549255,1694333400, -2806901,,,,,,,0.0018,0.0,58,1694333718.2549715,1694333400, -2806902,,,123.88136450416664,122.98,124.2,,,,35,1694333718.2550125,1694333400, -2806903,,,426.0417287953667,396.51,1538.43,,,,36,1694333718.255053,1694333400, -2806904,,,,,,,3578.9227,3578.7479000000003,41,1694333718.255092,1694333400, -2806905,,,,,,,2.4905,2.4905,40,1694333718.2551312,1694333400, -2806906,,,123.8813647337,122.98,124.2,,,,24,1694333718.255201,1694333400, -2806907,,,-60.30013331666667,-62.0,-58.0,,,,145,1694333718.2552438,1694333400, -2806908,,,,,,,56.427,56.427,137,1694333718.255283,1694333400, -2806909,,,,,,,0.103,56.54699999999334,138,1694333718.255323,1694333400, -2806910,,,14.63214772,0.0,705.0,,,,139,1694333718.2553885,1694333400, -2806911,,,30.197871596666666,0.0,1161.0,,,,140,1694333718.2554348,1694333400, -2806912,,,25.390611746666668,0.0,1134.0,,,,141,1694333718.2554765,1694333400, -2806913,,,0.0128170223333333,0.0,0.62,,,,142,1694333718.2555182,1694333400, -2806914,,,120.95346154666666,119.0,121.0,,,,143,1694333718.2555592,1694333400, -2806915,,,0.25343671445,0.0,9.618,,,,144,1694333718.2555983,1694333400, -2806916,,,-67.47063226333334,-69.0,-66.0,,,,45,1694333718.255639,1694333400, -2806917,,,,,,,440.825,440.825,151,1694333718.2556798,1694333400, -2806918,,,,,,,0.986,442.9729999998379,152,1694333718.2557206,1694333400, -2806919,,,118.5783761566667,98.0,140.0,,,,153,1694333718.2557633,1694333400, -2806920,,,133.75917451,111.0,155.0,,,,154,1694333718.2558074,1694333400, -2806921,,,58.47692922333336,0.0,106.0,,,,155,1694333718.2558515,1694333400, -2806922,,,0.8879798596,0.73,1.0,,,,156,1694333718.2558894,1694333400, -2806923,,,129.01665257333332,128.0,130.0,,,,146,1694333718.255925,1694333400, -2806924,,,1.0360308149766675,0.858,1.201,,,,55,1694333718.2559602,1694333400, -2806925,,,100.0,100.0,100.0,,,,17,1694333718.2559958,1694333400, -2806926,,,72.1,72.1,72.1,,,,18,1694333718.2560377,1694333400, -2806927,,,72.71195376533333,72.7,72.9,,,,22,1694333718.2560973,1694333400, -2806928,,,56.28303896,54.0,57.0,,,,14,1694333718.2561386,1694333400, -2806948,,,0.0,0.0,0.0,,,,20,1694334063.131071,1694333700, -2806949,,,0.0,0.0,0.0,,,,19,1694334063.1311123,1694333700, -2806950,,,37.0,37.0,37.0,,,,6,1694334063.131162,1694333700, -2806951,,,204.0,204.0,204.0,,,,5,1694334063.131215,1694333700, -2806952,,,718.1630401287666,692.68,771.87,,,,28,1694334063.1312563,1694333700, -2806953,,,7993.959292620526,7993.9226,7993.9841,,,,29,1694334063.131297,1694333700, -2806954,,,,,,,3.55285039999999,3256.3319164199806,52,1694334063.131371,1694333700,1694311312.627511 -2806955,,,,,,,465.6593,7915.377199999894,57,1694334063.1314178,1694333700, -2806956,,,4.232086167891873,1.42797766174208,12.817876888549,,,,134,1694334063.1314652,1694333700, -2806957,,,1.632235461471906,0.603301153702279,5.21610845122277,,,,135,1694334063.1315072,1694333700, -2806958,,,223.69877971260007,204.0,243.84,,,,59,1694334063.131548,1694333700, -2806959,,,,,,,4415.0201,4414.936599999999,44,1694334063.1315875,1694333700, -2806960,,,,,,,0.0018,0.0,58,1694334063.1316285,1694333700, -2806961,,,123.95622976650002,123.82,124.1,,,,35,1694334063.1316726,1694333700, -2806962,,,494.4626943569999,487.14,549.13,,,,36,1694334063.1317213,1694333700, -2806963,,,,,,,3578.964,3578.7892,41,1694334063.1317625,1694333700, -2806964,,,,,,,2.4905,2.4905,40,1694334063.131802,1694333700, -2806965,,,123.95622995806666,123.82,124.1,,,,24,1694334063.1318412,1694333700, -2806966,,,-60.28110122666666,-61.0,-58.0,,,,145,1694334063.1318812,1694333700, -2806967,,,,,,,56.427,56.427,137,1694334063.1319208,1694333700, -2806968,,,,,,,0.103,56.54699999999334,138,1694334063.1319602,1694333700, -2806969,,,0.0,0.0,0.0,,,,139,1694334063.1319993,1694333700, -2806970,,,0.0,0.0,0.0,,,,140,1694334063.1320426,1694333700, -2806971,,,0.0,0.0,0.0,,,,141,1694334063.1320858,1694333700, -2806972,,,0.0,0.0,0.0,,,,142,1694334063.1321268,1694333700, -2806973,,,121.0,121.0,121.0,,,,143,1694334063.1321652,1694333700, -2806974,,,0.0,0.0,0.0,,,,144,1694334063.1322372,1694333700, -2806975,,,-67.81457786333334,-69.0,-66.0,,,,45,1694334063.1322808,1694333700, -2806976,,,,,,,440.835,440.835,151,1694334063.1323211,1694333700, -2806977,,,,,,,0.996,442.9829999998379,152,1694334063.13366,1694333700, -2806978,,,123.36956026,104.0,142.0,,,,153,1694334063.1337698,1694333700, -2806979,,,138.97540206666673,117.0,171.0,,,,154,1694334063.133843,1694333700, -2806980,,,60.49319360666672,0.0,130.0,,,,155,1694334063.1339178,1694333700, -2806981,,,0.8901660790666663,0.65,1.0,,,,156,1694334063.1339843,1694333700, -2806982,,,129.04343044666666,129.0,130.0,,,,146,1694334063.13405,1694333700, -2806983,,,1.0745634188400006,0.907,1.324,,,,55,1694334063.1341145,1694333700, -2806984,,,100.0,100.0,100.0,,,,17,1694334063.1342013,1694333700, -2806985,,,72.1,72.1,72.1,,,,18,1694334063.134261,1694333700, -2806986,,,72.67978933,72.5,72.7,,,,22,1694334063.134406,1694333700, -2806987,,,57.0,57.0,57.0,,,,14,1694334063.134478,1694333700, -2807007,,,0.0,0.0,0.0,,,,20,1694334347.2905538,1694334000, -2807008,,,0.0,0.0,0.0,,,,19,1694334347.2906022,1694334000, -2807009,,,37.67359472666667,37.0,38.0,,,,6,1694334347.2906506,1694334000, -2807010,,,204.0,204.0,204.0,,,,5,1694334347.290701,1694334000, -2807011,,,721.0864863468665,645.59,1550.4,,,,28,1694334347.2907555,1694334000, -2807012,,,7994.019667949919,7993.9841,7994.0449,,,,29,1694334347.2908027,1694334000, -2807013,,,,,,,3.57786352,3256.3569295399807,52,1694334347.2908504,1694334000,1694311312.627511 -2807014,,,,,,,465.7201,7915.437999999895,57,1694334347.2909062,1694334000, -2807015,,,2.368105187012883,1.43658024698498,6.3973856405874,,,,134,1694334347.290955,1694334000, -2807016,,,1.3909762010164084,0.663232770868123,3.26584840617895,,,,135,1694334347.2910025,1694334000, -2807017,,,237.59201408273333,183.19,1055.73,,,,59,1694334347.2910502,1694334000, -2807018,,,,,,,4415.04,4414.956499999999,44,1694334347.2910995,1694334000, -2807019,,,,,,,0.0018,0.0,58,1694334347.2911458,1694334000, -2807020,,,123.64547387959998,123.44,123.94,,,,35,1694334347.2911935,1694334000, -2807021,,,483.4632920187667,462.4,530.8,,,,36,1694334347.291242,1694334000, -2807022,,,,,,,3579.0049,3578.8301,41,1694334347.2912967,1694334000, -2807023,,,,,,,2.4905,2.4905,40,1694334347.291372,1694334000, -2807024,,,123.6454737473,123.44,123.94,,,,24,1694334347.2914283,1694334000, -2807025,,,-60.22049853000001,-62.0,-59.0,,,,145,1694334347.2914755,1694334000, -2807026,,,,,,,56.428,56.428,137,1694334347.2915275,1694334000, -2807027,,,,,,,0.104,56.54799999999334,138,1694334347.2915745,1694334000, -2807028,,,15.835278099999998,0.0,702.0,,,,139,1694334347.29175,1694334000, -2807029,,,56.52534695,0.0,1135.0,,,,140,1694334347.2917955,1694334000, -2807030,,,52.20305801666666,0.0,1122.0,,,,141,1694334347.2918334,1694334000, -2807031,,,0.0172942540666666,0.0,1.0,,,,142,1694334347.291872,1694334000, -2807032,,,120.79356342,119.0,121.0,,,,143,1694334347.291922,1694334000, -2807033,,,0.4765673525366666,0.0,9.568,,,,144,1694334347.2919848,1694334000, -2807034,,,-67.60006283,-69.0,-66.0,,,,45,1694334347.2920463,1694334000, -2807035,,,,,,,440.845,440.845,151,1694334347.292107,1694334000, -2807036,,,,,,,1.006,442.9929999998379,152,1694334347.292158,1694334000, -2807037,,,120.90412583333338,101.0,144.0,,,,153,1694334347.2922163,1694334000, -2807038,,,136.75427021999982,115.0,163.0,,,,154,1694334347.292268,1694334000, -2807039,,,60.14135018999994,0.0,118.0,,,,155,1694334347.29233,1694334000, -2807040,,,0.8856356408333335,0.69,1.0,,,,156,1694334347.2924733,1694334000, -2807041,,,128.97671007666668,128.0,129.0,,,,146,1694334347.292527,1694334000, -2807042,,,1.060180615713333,0.89,1.263,,,,55,1694334347.2925954,1694334000, -2807043,,,100.0,100.0,100.0,,,,17,1694334347.2926457,1694334000, -2807044,,,72.1,72.1,72.1,,,,18,1694334347.292709,1694334000, -2807045,,,72.51223592266668,72.5,72.7,,,,22,1694334347.2927587,1694334000, -2807046,,,57.0,57.0,57.0,,,,14,1694334347.292822,1694334000, -2807066,,,0.0,0.0,0.0,,,,20,1694334643.048993,1694334300, -2807067,,,0.0,0.0,0.0,,,,19,1694334643.049081,1694334300, -2807068,,,38.28353356666666,38.0,39.0,,,,6,1694334643.0491664,1694334300, -2807069,,,204.0,204.0,204.0,,,,5,1694334643.049265,1694334300, -2807070,,,698.4915468485002,647.84,1530.45,,,,28,1694334643.0493872,1694334300, -2807071,,,7994.077597935625,7994.0449,7994.1024,,,,29,1694334643.0494711,1694334300, -2807072,,,,,,,3.60151902,3256.380585039981,52,1694334643.0495553,1694334300,1694311312.627511 -2807073,,,,,,,465.7776,7915.4954999998945,57,1694334643.049615,1694334300, -2807074,,,2.202340913473832,1.39737394787114,3.99837073775607,,,,134,1694334643.049685,1694334300, -2807075,,,1.409023109448846,0.647393330079124,4.88360549179963,,,,135,1694334643.0497546,1694334300, -2807076,,,223.4615002474333,184.73,1040.22,,,,59,1694334643.0498004,1694334300, -2807077,,,,,,,4415.0582,4414.9747,44,1694334643.049844,1694334300, -2807078,,,,,,,0.0018,0.0,58,1694334643.0498865,1694334300, -2807079,,,123.73624794843334,123.58,124.08,,,,35,1694334643.049933,1694334300, -2807080,,,475.0295845329,462.11,495.41,,,,36,1694334643.0499768,1694334300, -2807081,,,,,,,3579.0442,3578.8694,41,1694334643.0500414,1694334300, -2807082,,,,,,,2.4905,2.4905,40,1694334643.0501108,1694334300, -2807083,,,123.73624747629998,123.58,124.08,,,,24,1694334643.050179,1694334300, -2807084,,,-60.17959930000001,-61.0,-59.0,,,,145,1694334643.050228,1694334300, -2807085,,,,,,,56.43,56.43,137,1694334643.050305,1694334300, -2807086,,,,,,,0.106,56.54999999999334,138,1694334643.0504751,1694334300, -2807087,,,15.618236596666666,0.0,703.0,,,,139,1694334643.050574,1694334300, -2807088,,,57.23792355666667,0.0,1151.0,,,,140,1694334643.050657,1694334300, -2807089,,,52.976891313333326,0.0,1145.0,,,,141,1694334643.0507343,1694334300, -2807090,,,0.020223003,0.0,1.0,,,,142,1694334643.0508418,1694334300, -2807091,,,120.96046369333334,119.0,121.0,,,,143,1694334643.050908,1694334300, -2807092,,,0.47703641029,0.0,9.601,,,,144,1694334643.0510168,1694334300, -2807093,,,-67.88451024999999,-69.0,-66.0,,,,45,1694334643.0510943,1694334300, -2807094,,,,,,,440.855,440.855,151,1694334643.0511837,1694334300, -2807095,,,,,,,1.016,443.0029999998378,152,1694334643.051257,1694334300, -2807096,,,119.95765829333332,103.0,142.0,,,,153,1694334643.0513768,1694334300, -2807097,,,136.03613136000007,115.0,171.0,,,,154,1694334643.0514624,1694334300, -2807098,,,61.12083190333336,0.0,121.0,,,,155,1694334643.0515497,1694334300, -2807099,,,0.883478262033333,0.67,1.0,,,,156,1694334643.0516002,1694334300, -2807100,,,128.98018949,128.0,129.0,,,,146,1694334643.0516455,1694334300, -2807101,,,1.0539694405866664,0.891,1.326,,,,55,1694334643.051691,1694334300, -2807102,,,100.0,100.0,100.0,,,,17,1694334643.0517335,1694334300, -2807103,,,72.1,72.1,72.1,,,,18,1694334643.0517943,1694334300, -2807104,,,72.760219198,72.7,72.9,,,,22,1694334643.0518515,1694334300, -2807105,,,57.0,57.0,57.0,,,,14,1694334643.0518994,1694334300, -2807125,,,0.0,0.0,0.0,,,,20,1694334934.411489,1694334600, -2807126,,,0.0,0.0,0.0,,,,19,1694334934.4115405,1694334600, -2807127,,,39.0,39.0,39.0,,,,6,1694334934.411602,1694334600, -2807128,,,204.0,204.0,204.0,,,,5,1694334934.4116504,1694334600, -2807129,,,708.1035846217336,691.34,743.09,,,,28,1694334934.411694,1694334600, -2807130,,,7994.13638801937,7994.1024,7994.1613,,,,29,1694334934.4117362,1694334600, -2807131,,,,,,,3.62575048,3256.404816499981,52,1694334934.4117908,1694334600,1694311312.627511 -2807132,,,,,,,465.8365,7915.5543999998945,57,1694334934.4118593,1694334600, -2807133,,,2.2044692302711177,1.39572702357579,6.41672710589945,,,,134,1694334934.4119065,1694334600, -2807134,,,1.1424626534338282,0.647393330079124,3.0817855110607,,,,135,1694334934.4119492,1694334600, -2807135,,,219.6624792593667,204.3,245.96,,,,59,1694334934.411991,1694334600, -2807136,,,,,,,4415.0764,4414.992899999999,44,1694334934.4120326,1694334600, -2807137,,,,,,,0.0018,0.0,58,1694334934.4120734,1694334600, -2807138,,,123.81391169346664,123.68,123.94,,,,35,1694334934.4121149,1694334600, -2807139,,,488.4410342226333,483.87,497.13,,,,36,1694334934.4121563,1694334600, -2807140,,,,,,,3579.0849,3578.9101,41,1694334934.412208,1694334600, -2807141,,,,,,,2.4905,2.4905,40,1694334934.412251,1694334600, -2807142,,,123.81391149690002,123.68,123.94,,,,24,1694334934.4135025,1694334600, -2807143,,,-60.00019212666668,-64.0,-58.0,,,,145,1694334934.4136474,1694334600, -2807144,,,,,,,56.43,56.43,137,1694334934.4137115,1694334600, -2807145,,,,,,,0.106,56.54999999999334,138,1694334934.4137998,1694334600, -2807146,,,0.0,0.0,0.0,,,,139,1694334934.413882,1694334600, -2807147,,,0.0,0.0,0.0,,,,140,1694334934.413972,1694334600, -2807148,,,0.0,0.0,0.0,,,,141,1694334934.4140365,1694334600, -2807149,,,0.0,0.0,0.0,,,,142,1694334934.4140964,1694334600, -2807150,,,121.0,121.0,121.0,,,,143,1694334934.4141502,1694334600, -2807151,,,0.0,0.0,0.0,,,,144,1694334934.414216,1694334600, -2807152,,,-67.42930813333332,-69.0,-65.0,,,,45,1694334934.4142768,1694334600, -2807153,,,,,,,440.865,440.865,151,1694334934.4143305,1694334600, -2807154,,,,,,,1.026,443.01299999983786,152,1694334934.414437,1694334600, -2807155,,,119.76276765999998,104.0,135.0,,,,153,1694334934.4145055,1694334600, -2807156,,,135.37056756666675,116.0,164.0,,,,154,1694334934.4145882,1694334600, -2807157,,,60.38995039,0.0,101.0,,,,155,1694334934.4146628,1694334600, -2807158,,,0.8864452334666661,0.76,1.0,,,,156,1694334934.414786,1694334600, -2807159,,,129.0,129.0,129.0,,,,146,1694334934.4148674,1694334600, -2807160,,,1.048295253889999,0.9,1.271,,,,55,1694334934.4149263,1694334600, -2807161,,,100.0,100.0,100.0,,,,17,1694334934.414978,1694334600, -2807162,,,72.1,72.1,72.1,,,,18,1694334934.415028,1694334600, -2807163,,,72.9,72.9,72.9,,,,22,1694334934.4150794,1694334600, -2807164,,,57.0,57.0,57.0,,,,14,1694334934.4151285,1694334600, -2807184,,,0.0,0.0,0.0,,,,20,1694335226.210606,1694334900, -2807185,,,0.0,0.0,0.0,,,,19,1694335226.2106557,1694334900, -2807186,,,39.88026440666667,39.0,40.0,,,,6,1694335226.2107055,1694334900, -2807187,,,204.0,204.0,204.0,,,,5,1694335226.2107575,1694334900, -2807188,,,723.4878116118331,654.97,2668.18,,,,28,1694335226.2108066,1694334900, -2807189,,,7994.197264355875,7994.1613,7994.222,,,,29,1694335226.2108548,1694334900, -2807190,,,,,,,3.65072246,3256.4297884799807,52,1694335226.210904,1694334900,1694311312.627511 -2807191,,,,,,,465.8972,7915.6150999998945,57,1694335226.210954,1694334900, -2807192,,,3.12594780613405,1.46283888142845,8.88338082465988,,,,134,1694335226.2110014,1694334900, -2807193,,,1.765323664761263,0.648051778591791,7.68198173165482,,,,135,1694335226.2110498,1694334900, -2807194,,,239.6199758583333,190.85,2200.0,,,,59,1694335226.2110972,1694334900, -2807195,,,,,,,4415.0963,4415.0128,44,1694335226.2111506,1694334900, -2807196,,,,,,,0.0018,0.0,58,1694335226.2111988,1694334900, -2807197,,,124.2263801559333,123.94,124.9,,,,35,1694335226.2112489,1694334900, -2807198,,,483.8668128211667,464.12,497.58,,,,36,1694335226.2112963,1694334900, -2807199,,,,,,,3579.1257,3578.9509000000003,41,1694335226.211336,1694334900, -2807200,,,,,,,2.4905,2.4905,40,1694335226.2114158,1694334900, -2807201,,,124.2263800582,123.94,124.9,,,,24,1694335226.2114856,1694334900, -2807202,,,-59.57957358,-61.0,-59.0,,,,145,1694335226.2115326,1694334900, -2807203,,,,,,,56.431,56.431,137,1694335226.211571,1694334900, -2807204,,,,,,,0.107,56.55099999999334,138,1694335226.2116106,1694334900, -2807205,,,5.37287417,0.0,706.0,,,,139,1694335226.2116594,1694334900, -2807206,,,41.9806693,0.0,1145.0,,,,140,1694335226.2116995,1694334900, -2807207,,,41.06519340666667,0.0,1141.0,,,,141,1694335226.2117383,1694334900, -2807208,,,0.0046626047333333,0.0,0.62,,,,142,1694335226.2117803,1694334900, -2807209,,,120.87313447666664,119.0,121.0,,,,143,1694335226.2118208,1694334900, -2807210,,,0.3523388296999999,0.0,9.61,,,,144,1694335226.2118597,1694334900, -2807211,,,-67.60002795666666,-70.0,-66.0,,,,45,1694335226.2118988,1694334900, -2807212,,,,,,,440.875,440.875,151,1694335226.2119403,1694334900, -2807213,,,,,,,1.036,443.02299999983785,152,1694335226.2119784,1694334900, -2807214,,,120.4834138033334,102.0,135.0,,,,153,1694335226.2120166,1694334900, -2807215,,,135.46176376999995,117.0,166.0,,,,154,1694335226.2120547,1694334900, -2807216,,,57.74882645666669,0.0,123.0,,,,155,1694335226.2120929,1694334900, -2807217,,,0.8917277293666664,0.66,1.0,,,,156,1694335226.2121308,1694334900, -2807218,,,129.77693362999997,128.0,130.0,,,,146,1694335226.2121706,1694334900, -2807219,,,1.0459447630433338,0.905,1.284,,,,55,1694335226.2122087,1694334900, -2807220,,,100.0,100.0,100.0,,,,17,1694335226.212247,1694334900, -2807221,,,72.1,72.1,72.1,,,,18,1694335226.2122865,1694334900, -2807222,,,72.9,72.9,72.9,,,,22,1694335226.2123263,1694334900, -2807223,,,57.0,57.0,57.0,,,,14,1694335226.2123914,1694334900, +2719779,,,42.4,42.4,42.4,,,,2,1693901717.7257571,1693901400, +2719780,,,19.7,19.7,19.7,,,,3,1693901717.726021,1693901400, +2719782,,,25.651154608666666,25.5,25.8,,,,5,1693901717.7261992,1693901400, +2719783,,,1005.5140809146666,1000.8,1010.1,,,,6,1693901717.726247,1693901400, +2719784,,,2913.897076047333,2909.3,2918.6,,,,7,1693901717.7262924,1693901400, +2719785,,,3.5,3.5,3.5,,,,8,1693901717.7263367,1693901400, +2719786,,,45.1,45.1,45.1,,,,9,1693901717.72638,1693901400, +2719787,,,1248.5,1248.5,1248.5,,,,10,1693901717.7264209,1693901400, +2719788,,,0.8436498138333334,0.68,1.26,,,,11,1693901717.7264636,1693901400, +2719789,,,0.8876902409666667,0.83,0.97,,,,12,1693901717.72655,1693901400, +2719790,,,0.9539999951,0.93,0.98,,,,13,1693901717.726603,1693901400, +2719791,,,,,,,393942.6,138357.69999999998,14,1693901717.7266524,1693901400, +2719792,,,,,,,106622.2,53538.2,15,1693901717.726694,1693901400, +2719793,,,0.2697661866933333,0.174,0.388,,,,16,1693901717.726736,1693901400, +2719794,,,0.2185875512199999,0.113,0.315,,,,17,1693901717.726776,1693901400, +2719795,,,,,,,826068161.0,341441954.0,18,1693901717.726816,1693901400, +2719796,,,,,,,673711921.0,292586365.0,19,1693901717.7268577,1693901400, +2719797,,,25.93476128333333,18.0,34.0,,,,20,1693901717.7268994,1693901400, +2719798,,,0.0,0.0,0.0,,,,24,1693901717.7269409,1693901400, +2719799,,,0.0,0.0,0.0,,,,26,1693901717.726982,1693901400, +2719800,,,41.0,41.0,41.0,,,,22,1693901717.727051,1693901400, +2719801,,,245.0,245.0,245.0,,,,25,1693901717.7271123,1693901400, +2719802,,,259.8256668373332,211.63,291.44,,,,27,1693901717.7271583,1693901400, +2719803,,,7716.302451404945,7716.2894,7716.3114,,,,28,1693901717.727214,1693901400, +2719804,,,,,,,77.37903294,3143.758888819972,29,1693901717.7272902,1693901400,1693540800.00411 +2719805,,,,,,,188.0871,7637.804999999901,30,1693901717.727343,1693901400, +2719808,,,203.5331630951333,175.17,218.31,,,,31,1693901717.7274718,1693901400, +2719812,,,56.3011023894,36.46,82.32,,,,35,1693901717.727728,1693901400, +2719813,,,,,,,3433.9238,3433.7490000000003,36,1693901717.72778,1693901400, +2719817,,,,,,,55.141,55.141,44,1693901717.728085,1693901400, +2789772,,,46.14650827966667,46.1,46.2,,,,2,1694247983.0962682,1694247600, +2789773,,,21.5,21.5,21.5,,,,3,1694247983.096473,1694247600, +2789775,,,25.71654317433333,25.5,26.1,,,,5,1694247983.0965755,1694247600, +2789776,,,1008.0341971203334,1000.5,1024.8,,,,6,1694247983.0966203,1694247600, +2789777,,,2911.3807970236667,2894.7,2919.0,,,,7,1694247983.0966644,1694247600, +2789778,,,0.0,0.0,0.0,,,,8,1694247983.0967522,1694247600, +2789779,,,0.0,0.0,0.0,,,,9,1694247983.0967972,1694247600, +2789780,,,1293.6,1293.6,1293.6,,,,10,1694247983.09684,1694247600, +2789781,,,0.9578739309000004,0.55,1.53,,,,11,1694247983.096882,1694247600, +2789782,,,1.1818849052333331,1.01,1.37,,,,12,1694247983.0969224,1694247600, +2789783,,,1.2333831152,1.16,1.3,,,,13,1694247983.0969622,1694247600, +2789784,,,,,,,14389.0,209187.99999999988,14,1694247983.0970063,1694247600, +2789785,,,,,,,11698.5,118583.40000000015,15,1694247983.0970478,1694247600, +2789786,,,0.1964743271133333,0.169,0.259,,,,16,1694247983.0971074,1694247600, +2789787,,,0.1655812795633333,0.095,0.325,,,,17,1694247983.0971482,1694247600, +2789788,,,,,,,57788503.0,597740881.0,18,1694247983.0971878,1694247600, +2789789,,,,,,,53982389.0,520665218.0,19,1694247983.0972278,1694247600, +2789790,,,26.402744676666664,18.0,34.0,,,,20,1694247983.0972688,1694247600, +2789791,,,0.0,0.0,0.0,,,,24,1694247983.0973113,1694247600, +2789792,,,38.0,38.0,38.0,,,,22,1694247983.097351,1694247600, +2789793,,,0.0,0.0,0.0,,,,26,1694247983.097391,1694247600, +2789794,,,126.0,126.0,126.0,,,,25,1694247983.097433,1694247600, +2789795,,,342.71340215603334,297.16,392.8,,,,27,1694247983.0974836,1694247600, +2789796,,,7955.550360216546,7955.5313,7955.5624,,,,28,1694247983.097555,1694247600, +2789797,,,,,,,22.7125712000001,3240.537859019982,29,1694247983.0976005,1694247600,1694171005.526459 +2789798,,,,,,,427.2683,7876.986199999902,30,1694247983.0976462,1694247600, +2789801,,,200.9673228720666,174.3,233.88,,,,31,1694247983.0978186,1694247600, +2789805,,,141.75575464089997,121.8,162.88,,,,35,1694247983.0979917,1694247600, +2789806,,,,,,,3558.3483,3558.1735000000003,36,1694247983.0980322,1694247600, +2789810,,,73.055303306,73.0,73.2,,,,40,1694247983.098235,1694247600, +2789811,,,73.24651060266666,73.2,73.4,,,,41,1694247983.0982754,1694247600, +2684826,,,41.2,41.2,41.2,,,,2,1693729216.612885,1693728900, +2684827,,,19.2,19.2,19.2,,,,3,1693729216.613165,1693728900, +2684829,,,24.203877637999994,24.1,24.3,,,,5,1693729216.6132858,1693728900, +2684830,,,948.3173363063332,943.1,952.0,,,,6,1693729216.6133342,1693728900, +2684831,,,2971.1087836926667,2967.4,2976.4,,,,7,1693729216.61338,1693728900, +2684832,,,3.7,3.7,3.7,,,,8,1693729216.6134248,1693728900, +2684833,,,48.1,48.1,48.1,,,,9,1693729216.6134677,1693728900, +2684834,,,1245.5,1245.5,1245.5,,,,10,1693729216.6135108,1693728900, +2684835,,,1.358544316833333,1.07,1.71,,,,11,1693729216.6135497,1693728900, +2719818,,,,,,,0.116,55.261999999994416,45,1693901717.7281318,1693901400, +2684836,,,1.2793291353333331,1.17,1.37,,,,12,1693729216.6135826,1693728900, +2684837,,,1.1472186913666664,1.09,1.18,,,,13,1693729216.6136165,1693728900, +2684838,,,,,,,364202.0,108617.1,14,1693729216.6136498,1693728900, +2684839,,,,,,,86455.9,33371.899999999994,15,1693729216.6136837,1693728900, +2684840,,,0.2379331964899999,0.159,0.324,,,,16,1693729216.613718,1693728900, +2684841,,,0.1509447344399999,0.066,0.235,,,,17,1693729216.613752,1693728900, +2684842,,,,,,,722003233.0,237377026.0,18,1693729216.6137853,1693728900, +2684843,,,,,,,578391984.0,197266428.0,19,1693729216.6138191,1693728900, +2684844,,,16.633737613333334,10.0,22.0,,,,20,1693729216.6138527,1693728900, +2684845,,,0.0,0.0,0.0,,,,24,1693729216.6138873,1693728900, +2684846,,,0.0,0.0,0.0,,,,26,1693729216.6139212,1693728900, +2684847,,,49.97372052666666,49.0,50.0,,,,22,1693729216.6139574,1693728900, +2684848,,,296.0,296.0,296.0,,,,25,1693729216.6139927,1693728900, +2684849,,,315.42908958220016,207.2,1163.83,,,,27,1693729216.6140523,1693728900, +2684850,,,7622.672782368551,7622.6617,7622.6878,,,,28,1693729216.6140895,1693728900, +2684851,,,,,,,38.87047076,3105.2503266399717,29,1693729216.6141238,1693728900,1693540800.00411 +2684852,,,,,,,94.4834,7544.201299999907,30,1693729216.6141589,1693728900, +2684855,,,196.48142204760003,164.95,1039.68,,,,31,1693729216.6142588,1693728900, +2684859,,,118.94828067586666,42.14,131.87,,,,35,1693729216.6143925,1693728900, +2684860,,,,,,,3385.3337,3385.1589000000004,36,1693729216.6144264,1693728900, +2684864,,,,,,,54.491,54.491,44,1693729216.614561,1693728900, +2684865,,,,,,,0.142,54.611999999994914,45,1693729216.614594,1693728900, +2684866,,,13.095043936666666,0.0,717.0,,,,46,1693729216.6146278,1693728900, +2684867,,,55.11511564999999,0.0,1181.0,,,,47,1693729216.6146617,1693728900, +2737638,,,44.00303073833334,44.0,44.1,,,,2,1693992011.3869686,1693991700, +2737639,,,20.5,20.5,20.5,,,,3,1693992011.387206,1693991700, +2737641,,,24.806967622,24.7,24.9,,,,5,1693992011.3873026,1693991700, +2737642,,,972.3896489273332,969.8,974.8,,,,6,1693992011.3873415,1693991700, +2737643,,,2947.020352946,2944.7,2949.6,,,,7,1693992011.3873816,1693991700, +2789814,,,,,,,56.164,56.164,44,1694247983.0983946,1694247600, +2789815,,,,,,,0.103,56.28499999999355,45,1694247983.098437,1694247600, +2789816,,,0.0,0.0,0.0,,,,46,1694247983.0985088,1694247600, +2789817,,,0.0,0.0,0.0,,,,47,1694247983.0985842,1694247600, +2789818,,,0.0,0.0,0.0,,,,48,1694247983.0986352,1694247600, +2789819,,,0.0,0.0,0.0,,,,49,1694247983.0987036,1694247600, +2789820,,,122.0,122.0,122.0,,,,50,1694247983.0987494,1694247600, +2789821,,,0.0,0.0,0.0,,,,51,1694247983.0987885,1694247600, +2789822,,,-58.71984890333333,-60.0,-57.0,,,,52,1694247983.0988278,1694247600, +2789823,,,,,,,438.335,438.335,53,1694247983.0988734,1694247600, +2789824,,,,,,,0.972,440.4829999998382,54,1694247983.0989351,1694247600, +2789825,,,104.67009796666665,94.0,121.0,,,,55,1694247983.0990086,1694247600, +2789826,,,121.42200585666666,108.0,136.0,,,,56,1694247983.0990686,1694247600, +2789827,,,60.39059388666665,0.0,92.0,,,,57,1694247983.0991275,1694247600, +2789828,,,0.8625685904000001,0.72,1.0,,,,58,1694247983.0991683,1694247600, +2789829,,,130.21598915999996,130.0,131.0,,,,59,1694247983.0992093,1694247600, +2789890,,,46.2,46.2,46.2,,,,2,1694248597.7695842,1694248200, +2789891,,,21.5,21.5,21.5,,,,3,1694248597.7698283,1694248200, +2789893,,,25.749924112,25.6,26.3,,,,5,1694248597.7699502,1694248200, +2789894,,,1009.353045048,1003.9,1031.1,,,,6,1694248597.7700005,1694248200, +2789895,,,2910.063083868001,2888.4,2915.5,,,,7,1694248597.770048,1694248200, +2789896,,,0.0,0.0,0.0,,,,8,1694248597.7701025,1694248200, +2789897,,,0.0,0.0,0.0,,,,9,1694248597.7701805,1694248200, +2789898,,,1293.6,1293.6,1293.6,,,,10,1694248597.77023,1694248200, +2789899,,,1.3586687022000006,1.09,1.8,,,,11,1694248597.7702785,1694248200, +2789900,,,1.253734206,1.22,1.31,,,,12,1694248597.7703269,1694248200, +2789901,,,1.2126158018,1.2,1.23,,,,13,1694248597.7703788,1694248200, +2789902,,,,,,,14501.1,209300.0999999999,14,1694248597.770428,1694248200, +2789903,,,,,,,11791.2,118676.10000000017,15,1694248597.770476,1694248200, +2789904,,,0.1977519739533333,0.166,0.265,,,,16,1694248597.7705257,1694248200, +2789905,,,0.1674871746766666,0.091,0.335,,,,17,1694248597.7705786,1694248200, +2789906,,,,,,,58227067.0,598179445.0,18,1694248597.770627,1694248200, +2789907,,,,,,,54390761.0,521073590.0,19,1694248597.770703,1694248200, +2789908,,,26.96315062,18.0,35.0,,,,20,1694248597.770758,1694248200, +2789909,,,0.0,0.0,0.0,,,,24,1694248597.770807,1694248200, +2789910,,,39.39833639,39.0,40.0,,,,22,1694248597.7708604,1694248200, +2789911,,,0.0,0.0,0.0,,,,26,1694248597.77091,1694248200, +2789912,,,126.0,126.0,126.0,,,,25,1694248597.7709594,1694248200, +2789913,,,2306.954141656,2262.16,3097.17,,,,27,1694248597.7710075,1694248200, +2789914,,,7955.682585008113,7955.5945,7955.7646,,,,28,1694248597.7710557,1694248200, +2789915,,,,,,,22.7957562800001,3240.621044099982,29,1694248597.7711031,1694248200,1694171005.526459 +2789916,,,,,,,427.4705,7877.188399999903,30,1694248597.7711532,1694248200, +2789919,,,1291.2093326834668,1255.36,2098.38,,,,31,1694248597.771299,1694248200, +2789831,,,46.2,46.2,46.2,,,,2,1694248231.9364977,1694247900, +2789832,,,21.5,21.5,21.5,,,,3,1694248231.936763,1694247900, +2789834,,,25.749747050333333,25.6,26.1,,,,5,1694248231.9369357,1694247900, +2789835,,,1008.7935339039996,1002.9,1021.3,,,,6,1694248231.9369924,1694247900, +2789836,,,2910.611464226666,2898.1,2916.5,,,,7,1694248231.937063,1694247900, +2789837,,,0.0,0.0,0.0,,,,8,1694248231.9371238,1694247900, +2789838,,,0.0,0.0,0.0,,,,9,1694248231.9371762,1694247900, +2789839,,,1293.6,1293.6,1293.6,,,,10,1694248231.9372275,1694247900, +2789840,,,1.1079083984333336,0.8,1.6,,,,11,1694248231.9372797,1694247900, +2789841,,,1.0579005471666667,0.97,1.22,,,,12,1694248231.937332,1694247900, +2789842,,,1.1579408486,1.14,1.2,,,,13,1694248231.9373858,1694247900, +2789843,,,,,,,14444.5,209243.49999999988,14,1694248231.9374394,1694247900, +2789844,,,,,,,11743.4,118628.30000000016,15,1694248231.9374917,1694247900, +2789845,,,0.1934353300699999,0.166,0.236,,,,16,1694248231.9375474,1694247900, +2789846,,,0.1565261611966666,0.097,0.226,,,,17,1694248231.9376016,1694247900, +2789847,,,,,,,58007391.0,597959769.0,18,1694248231.9376528,1694247900, +2789848,,,,,,,54186045.0,520868874.0,19,1694248231.9377682,1694247900, +2789849,,,25.69820770333333,18.0,32.0,,,,20,1694248231.9378257,1694247900, +2789850,,,0.0,0.0,0.0,,,,24,1694248231.9378812,1694247900, +2789851,,,38.77165668333334,38.0,39.0,,,,22,1694248231.9379356,1694247900, +2789852,,,0.0,0.0,0.0,,,,26,1694248231.937991,1694247900, +2789853,,,126.0,126.0,126.0,,,,25,1694248231.938112,1694247900, +2789854,,,488.5938497912,294.89,2304.19,,,,27,1694248231.9381838,1694247900, +2789855,,,7955.579529034455,7955.5624,7955.5945,,,,28,1694248231.938243,1694247900, +2789856,,,,,,,22.7257771400001,3240.551064959982,29,1694248231.9382982,1694247900,1694171005.526459 +2789857,,,,,,,427.3004,7877.018299999902,30,1694248231.9383607,1694247900, +2789860,,,329.5776975871,175.0,1335.03,,,,31,1694248231.9385936,1694247900, +2789864,,,159.00885694889996,118.22,1042.42,,,,35,1694248231.938972,1694247900, +2789865,,,,,,,3558.3588,3558.184,36,1694248231.9390278,1694247900, +2789869,,,73.2,73.2,73.2,,,,40,1694248231.9392445,1694247900, +2789870,,,73.33022382266667,73.2,73.6,,,,41,1694248231.939297,1694247900, +2789873,,,,,,,56.166,56.166,44,1694248231.939528,1694247900, +2789874,,,,,,,0.104,56.28599999999355,45,1694248231.9395838,1694247900, +2789875,,,13.614857743333337,0.0,720.0,,,,46,1694248231.9396367,1694247900, +2789876,,,43.21714323666667,0.0,1187.0,,,,47,1694248231.9397764,1694247900, +2789877,,,39.09065537333333,0.0,1184.0,,,,48,1694248231.9398625,1694247900, +2789878,,,0.0115311238,0.0,0.61,,,,49,1694248231.9399483,1694247900, +2789879,,,121.82483233,120.0,122.0,,,,50,1694248231.9400084,1694247900, +2789880,,,0.3570374335633333,0.0,9.804,,,,51,1694248231.9400606,1694247900, +2789881,,,-57.78014688666667,-60.0,-57.0,,,,52,1694248231.9401145,1694247900, +2789882,,,,,,,438.344,438.344,53,1694248231.9401648,1694247900, +2789883,,,,,,,0.981,440.49199999983824,54,1694248231.9402175,1694247900, +2789884,,,104.71534154333334,94.0,133.0,,,,55,1694248231.9402697,1694247900, +2789885,,,121.34688245333336,107.0,159.0,,,,56,1694248231.9403434,1694247900, +2789886,,,59.86376171333332,0.0,113.0,,,,57,1694248231.940408,1694247900, +2789887,,,0.8633961517666667,0.7,1.0,,,,58,1694248231.9404595,1694247900, +2789888,,,130.03036392333334,130.0,131.0,,,,59,1694248231.940513,1694247900, +2789923,,,1015.7983391621,992.43,1063.42,,,,35,1694248597.77149,1694248200, +2789924,,,,,,,3558.4326,3558.2578000000003,36,1694248597.7715385,1694248200, +2789928,,,73.2,73.2,73.2,,,,40,1694248597.7717662,1694248200, +2789929,,,73.32498660733333,73.0,73.6,,,,41,1694248597.7718155,1694248200, +2789932,,,,,,,56.167,56.167,44,1694248597.7719502,1694248200, +2789933,,,,,,,0.105,56.28699999999355,45,1694248597.7719913,1694248200, +2789934,,,17.090390473333333,0.0,705.0,,,,46,1694248597.7720418,1694248200, +2789935,,,60.91119856,0.0,1144.0,,,,47,1694248597.7721074,1694248200, +2789936,,,55.90288037666668,0.0,1135.0,,,,48,1694248597.7721462,1694248200, +2789937,,,0.0150781294666666,0.0,0.62,,,,49,1694248597.7721825,1694248200, +2789938,,,120.89960346666663,119.0,121.0,,,,50,1694248597.7722187,1694248200, +2789939,,,0.5119363640066666,0.0,9.618,,,,51,1694248597.772254,1694248200, +2789940,,,-58.61987818333333,-60.0,-57.0,,,,52,1694248597.7722902,1694248200, +2789941,,,,,,,438.353,438.353,53,1694248597.7723296,1694248200, +2789942,,,,,,,0.99,440.5009999998383,54,1694248597.7723663,1694248200, +2789943,,,105.12153142000008,94.0,126.0,,,,55,1694248597.7724037,1694248200, +2789944,,,121.71193121666664,109.0,141.0,,,,56,1694248597.7724392,1694248200, +2789945,,,60.30160284666663,0.0,90.0,,,,57,1694248597.7724743,1694248200, +2789946,,,0.8639209487999998,0.74,1.0,,,,58,1694248597.772509,1694248200, +2789947,,,129.14789472333334,128.0,130.0,,,,59,1694248597.772547,1694248200, +2789949,,,46.2,46.2,46.2,,,,2,1694248848.4471903,1694248500, +2789950,,,21.5,21.5,21.5,,,,3,1694248848.4473667,1694248500, +2789952,,,25.75879708133333,25.6,26.2,,,,5,1694248848.4474585,1694248500, +2789953,,,1009.5511070286668,1004.6,1028.4,,,,6,1694248848.4474986,1694248500, +2789954,,,2909.8877508640007,2891.1,2914.8,,,,7,1694248848.4475365,1694248500, +2789955,,,0.0,0.0,0.0,,,,8,1694248848.447575,1694248500, +2789956,,,0.0,0.0,0.0,,,,9,1694248848.447613,1694248500, +2789957,,,1293.6,1293.6,1293.6,,,,10,1694248848.4476488,1694248500, +2789958,,,0.8728586264,0.68,1.26,,,,11,1694248848.447709,1694248500, +2789959,,,1.065112739733333,0.94,1.24,,,,12,1694248848.4477472,1694248500, +2789960,,,1.1410312948,1.08,1.21,,,,13,1694248848.4477842,1694248500, +2789961,,,,,,,14556.3,209355.2999999999,14,1694248848.4478188,1694248500, +2789962,,,,,,,11836.2,118721.10000000017,15,1694248848.4478545,1694248500, +2789963,,,0.1929305509033333,0.165,0.251,,,,16,1694248848.4478912,1694248500, +2789964,,,0.15696859451,0.102,0.289,,,,17,1694248848.4479258,1694248500, +2789965,,,,,,,58441503.0,598393881.0,18,1694248848.4479609,1694248500, +2789966,,,,,,,54590632.0,521273461.0,19,1694248848.4479966,1694248500, +2789967,,,25.899618226666675,18.0,35.0,,,,20,1694248848.448032,1694248500, +2789968,,,0.0,0.0,0.0,,,,24,1694248848.448069,1694248500, +2789969,,,40.01829454333333,40.0,41.0,,,,22,1694248848.4481056,1694248500, +2789970,,,0.0,0.0,0.0,,,,26,1694248848.4481406,1694248500, +2789971,,,126.0,126.0,126.0,,,,25,1694248848.4481795,1694248500, +2789972,,,603.4529113347672,323.73,2283.53,,,,27,1694248848.4482176,1694248500, +2789973,,,7955.82719679586,7955.7646,7955.8454,,,,28,1694248848.4482532,1694248500, +2789974,,,,,,,22.8289974000001,3240.6542852199823,29,1694248848.4482894,1694248500,1694171005.526459 +2789975,,,,,,,427.5513,7877.269199999902,30,1694248848.448328,1694248500, +2789978,,,440.9642246382667,288.46,1278.12,,,,31,1694248848.4484346,1694248500, +2789982,,,162.48183525756667,35.17,1005.41,,,,35,1694248848.4485743,1694248500, +2789983,,,,,,,3558.4619,3558.2871,36,1694248848.4486089,1694248500, +2789987,,,73.042793991,72.9,73.2,,,,40,1694248848.4487844,1694248500, +2789988,,,72.840310063,72.7,73.2,,,,41,1694248848.4488258,1694248500, +2789991,,,,,,,56.168,56.168,44,1694248848.4489295,1694248500, +2789992,,,,,,,0.107,56.28899999999355,45,1694248848.4489684,1694248500, +2789993,,,13.09129300333333,0.0,717.0,,,,46,1694248848.449004,1694248500, +2789994,,,21.337829146666667,0.0,1168.0,,,,47,1694248848.4490385,1694248500, +2789995,,,16.85773993666667,0.0,924.0,,,,48,1694248848.4490714,1694248500, +2789996,,,0.0111653525666666,0.0,0.61,,,,49,1694248848.449104,1694248500, +2789997,,,121.69142576666664,120.0,122.0,,,,50,1694248848.4491382,1694248500, +2789998,,,0.1781162328,0.0,9.744,,,,51,1694248848.4491718,1694248500, +2789999,,,-58.91978918333333,-60.0,-57.0,,,,52,1694248848.4492064,1694248500, +2790000,,,,,,,438.361,438.361,53,1694248848.4492395,1694248500, +2790001,,,,,,,0.999,440.5099999998383,54,1694248848.449274,1694248500, +2790002,,,104.47557587999997,94.0,123.0,,,,55,1694248848.449308,1694248500, +2790003,,,120.85155907666665,108.0,146.0,,,,56,1694248848.4493427,1694248500, +2790004,,,59.86202007666668,0.0,102.0,,,,57,1694248848.449377,1694248500, +2790005,,,0.8647962181333331,0.71,1.0,,,,58,1694248848.449412,1694248500, +2790006,,,129.9144058533333,129.0,130.0,,,,59,1694248848.4494464,1694248500, +2790008,,,46.2,46.2,46.2,,,,2,1694249208.9372597,1694248800, +2790009,,,21.5,21.5,21.5,,,,3,1694249208.9375014,1694248800, +2790011,,,25.765549496666665,25.6,26.2,,,,5,1694249208.937634,1694248800, +2790012,,,1009.4549525496666,1002.9,1026.6,,,,6,1694249208.9377372,1694248800, +2790013,,,2909.9600562720007,2892.8,2916.5,,,,7,1694249208.937796,1694248800, +2790014,,,0.0,0.0,0.0,,,,8,1694249208.9378517,1694248800, +2790015,,,0.0,0.0,0.0,,,,9,1694249208.9379108,1694248800, +2790016,,,1293.6,1293.6,1293.6,,,,10,1694249208.9379654,1694248800, +2790017,,,1.198049708366667,0.76,1.67,,,,11,1694249208.93805,1694248800, +2790018,,,1.0875325667666669,0.94,1.18,,,,12,1694249208.9381025,1694248800, +2790019,,,1.1144525542666668,1.08,1.14,,,,13,1694249208.9381585,1694248800, +2790020,,,,,,,14612.2,209411.1999999999,14,1694249208.9382105,1694248800, +2790021,,,,,,,11883.2,118768.10000000017,15,1694249208.9382656,1694248800, +2790022,,,0.1937181559,0.167,0.267,,,,16,1694249208.9383192,1694248800, +2790023,,,0.1589378755499999,0.096,0.301,,,,17,1694249208.9383829,1694248800, +2790024,,,,,,,58654469.0,598606847.0,18,1694249208.9384365,1694248800, +2790025,,,,,,,54788850.0,521471679.0,19,1694249208.9384935,1694248800, +2790026,,,26.18861356666667,18.0,37.0,,,,20,1694249208.9385457,1694248800, +2790027,,,0.0,0.0,0.0,,,,24,1694249208.9386015,1694248800, +2790028,,,41.0,41.0,41.0,,,,22,1694249208.9386566,1694248800, +2790029,,,0.0,0.0,0.0,,,,26,1694249208.938764,1694248800, +2790030,,,126.0,126.0,126.0,,,,25,1694249208.9388244,1694248800, +2790031,,,344.38445540976664,314.5,439.59,,,,27,1694249208.9388802,1694248800, +2790032,,,7955.863535170362,7955.8454,7955.8749,,,,28,1694249208.9389358,1694248800, +2790033,,,,,,,22.8411337000001,3240.666421519982,29,1694249208.9390235,1694248800,1694171005.526459 +2790034,,,,,,,427.5808,7877.298699999902,30,1694249208.9390795,1694248800, +2790037,,,298.7019275914333,279.65,317.11,,,,31,1694249208.939236,1694248800, +2790041,,,45.68336010569998,34.7,126.53,,,,35,1694249208.9394443,1694248800, +2790042,,,,,,,3558.4652,3558.2904000000003,36,1694249208.9394956,1694248800, +2790046,,,72.9,72.9,72.9,,,,40,1694249208.9397497,1694248800, +2790047,,,72.68002878200001,72.5,72.7,,,,41,1694249208.9398038,1694248800, +2790050,,,,,,,56.168,56.168,44,1694249208.939962,1694248800, +2790051,,,,,,,0.107,56.28899999999355,45,1694249208.9400153,1694248800, +2790052,,,4.7854985,0.0,713.0,,,,46,1694249208.9400663,1694248800, +2790053,,,41.48413415333332,0.0,1182.0,,,,47,1694249208.9401162,1694248800, +2790054,,,40.93006458,0.0,1177.0,,,,48,1694249208.9401672,1694248800, +2790055,,,0.0039860085,0.0,0.61,,,,49,1694249208.9402168,1694248800, +2790056,,,121.96184763,120.0,122.0,,,,50,1694249208.9402666,1694248800, +2790057,,,0.3410481492666666,0.0,9.71,,,,51,1694249208.940326,1694248800, +2790058,,,-59.36054649666666,-61.0,-57.0,,,,52,1694249208.940384,1694248800, +2790059,,,,,,,438.37,438.37,53,1694249208.9404268,1694248800, +2790060,,,,,,,1.008,440.5189999998383,54,1694249208.9404688,1694248800, +2790061,,,105.20015573666666,95.0,126.0,,,,55,1694249208.9405105,1694248800, +2790062,,,121.73122725333332,108.0,143.0,,,,56,1694249208.940554,1694248800, +2790063,,,60.01170054666665,0.0,98.0,,,,57,1694249208.940609,1694248800, +2790064,,,0.8648685587000003,0.73,1.0,,,,58,1694249208.9407222,1694248800, +2790065,,,130.0,130.0,130.0,,,,59,1694249208.940773,1694248800, +2791082,,,46.3,46.3,46.3,,,,2,1694254627.8431647,1694254200, +2791083,,,21.5,21.5,21.5,,,,3,1694254627.8433738,1694254200, +2791085,,,25.739995902,25.6,26.2,,,,5,1694254627.8434892,1694254200, +2791086,,,1008.8803049633334,1002.9,1028.7,,,,6,1694254627.843536,1694254200, +2791087,,,2910.52469083,2890.7,2916.5,,,,7,1694254627.843602,1694254200, +2791088,,,0.0,0.0,0.0,,,,8,1694254627.8436637,1694254200, +2791089,,,0.0,0.0,0.0,,,,9,1694254627.8438854,1694254200, +2791090,,,1293.6,1293.6,1293.6,,,,10,1694254627.843962,1694254200, +2791091,,,1.2441620807333331,0.95,1.58,,,,11,1694254627.844021,1694254200, +2791092,,,1.507447607066667,1.37,1.7,,,,12,1694254627.844095,1694254200, +2791093,,,1.4247448795666666,1.39,1.48,,,,13,1694254627.8441725,1694254200, +2791094,,,,,,,15626.1,210425.0999999999,14,1694254627.8442378,1694254200, +2791095,,,,,,,12723.4,119608.30000000018,15,1694254627.8443604,1694254200, +2791096,,,0.1926699685333333,0.173,0.266,,,,16,1694254627.844417,1694254200, +2791097,,,0.15403037359,0.098,0.293,,,,17,1694254627.8444808,1694254200, +2791098,,,,,,,62570880.0,602523258.0,18,1694254627.844543,1694254200, +2791099,,,,,,,58446539.0,525129368.0,19,1694254627.8446088,1694254200, +2791100,,,25.551046800000005,18.0,34.0,,,,20,1694254627.8446589,1694254200, +2791101,,,0.0,0.0,0.0,,,,24,1694254627.8447738,1694254200, +2791102,,,54.0,54.0,54.0,,,,22,1694254627.8448253,1694254200, +2791103,,,0.0,0.0,0.0,,,,26,1694254627.8448682,1694254200, +2791104,,,126.0,126.0,126.0,,,,25,1694254627.8449116,1694254200, +2791105,,,433.3313078338333,405.14,508.56,,,,27,1694254627.8449545,1694254200, +2791106,,,7956.374041157799,7956.3512,7956.3884,,,,28,1694254627.8449988,1694254200, +2791107,,,,,,,23.0523876,3240.8776754199826,29,1694254627.8450415,1694254200,1694171005.526459 +2791108,,,,,,,428.0943,7877.8121999999,30,1694254627.8450875,1694254200, +2791111,,,303.6218939120667,286.32,338.55,,,,31,1694254627.8452191,1694254200, +2791115,,,129.71045657216666,117.18,180.44,,,,35,1694254627.8453877,1694254200, +2791116,,,,,,,3558.616,3558.4412,36,1694254627.8454275,1694254200, +2791120,,,73.0,73.0,73.0,,,,40,1694254627.8456666,1694254200, +2791121,,,73.0,73.0,73.0,,,,41,1694254627.845797,1694254200, +2791124,,,,,,,56.186,56.186,44,1694254627.845952,1694254200, +2791125,,,,,,,0.124,56.30599999999354,45,1694254627.846001,1694254200, +2791126,,,0.0,0.0,0.0,,,,46,1694254627.8460422,1694254200, +2791127,,,0.0,0.0,0.0,,,,47,1694254627.8460832,1694254200, +2791128,,,0.0,0.0,0.0,,,,48,1694254627.8461258,1694254200, +2791129,,,0.0,0.0,0.0,,,,49,1694254627.8461668,1694254200, +2791130,,,121.0,121.0,121.0,,,,50,1694254627.8462071,1694254200, +2791131,,,0.0,0.0,0.0,,,,51,1694254627.8462477,1694254200, +2791132,,,-58.56021442,-60.0,-57.0,,,,52,1694254627.8462892,1694254200, +2791133,,,,,,,438.53,438.53,53,1694254627.846333,1694254200, +2791134,,,,,,,1.167,440.6779999998384,54,1694254627.8465648,1694254200, +2791135,,,110.32101279333337,99.0,144.0,,,,55,1694254627.8466136,1694254200, +2791136,,,126.61657387666668,113.0,166.0,,,,56,1694254627.8466604,1694254200, +2791137,,,60.78860124666664,0.0,122.0,,,,57,1694254627.8467455,1694254200, +2791138,,,0.872095024666667,0.68,1.0,,,,58,1694254627.8468246,1694254200, +2791139,,,129.80663313333332,129.0,130.0,,,,59,1694254627.8468783,1694254200, +2791200,,,46.329917153,46.3,46.4,,,,2,1694255132.4126055,1694254800, +2791201,,,21.529917274333336,21.5,21.6,,,,3,1694255132.4128726,1694254800, +2791203,,,25.69499172033333,25.5,26.0,,,,5,1694255132.4129877,1694254800, +2791204,,,1007.2502264106664,1001.0,1019.8,,,,6,1694255132.4130344,1694254800, +2791205,,,2912.1598544336666,2899.6,2918.4,,,,7,1694255132.41308,1694254800, +2791206,,,0.0,0.0,0.0,,,,8,1694255132.4131312,1694254800, +2791207,,,0.0,0.0,0.0,,,,9,1694255132.4131756,1694254800, +2790067,,,46.221108918000006,46.2,46.3,,,,2,1694249458.6161246,1694249100, +2790068,,,21.5,21.5,21.5,,,,3,1694249458.616351,1694249100, +2790070,,,25.74166375633333,25.6,26.2,,,,5,1694249458.6164565,1694249100, +2790071,,,1009.3951925373334,1003.9,1028.1,,,,6,1694249458.6165192,1694249100, +2790072,,,2910.0298017863333,2891.3,2915.6,,,,7,1694249458.616567,1694249100, +2790073,,,0.0,0.0,0.0,,,,8,1694249458.616609,1694249100, +2790074,,,0.0,0.0,0.0,,,,9,1694249458.616651,1694249100, +2790075,,,1293.6,1293.6,1293.6,,,,10,1694249458.6167336,1694249100, +2790076,,,1.1133825151333334,0.88,1.74,,,,11,1694249458.6167762,1694249100, +2790077,,,1.0898319901,1.04,1.22,,,,12,1694249458.616819,1694249100, +2790078,,,1.1014989055666669,1.08,1.14,,,,13,1694249458.6168723,1694249100, +2790079,,,,,,,14668.1,209467.0999999999,14,1694249458.616917,1694249100, +2790080,,,,,,,11928.8,118813.70000000016,15,1694249458.616958,1694249100, +2790081,,,0.1972304212599999,0.166,0.254,,,,16,1694249458.616997,1694249100, +2790082,,,0.16484627234,0.102,0.301,,,,17,1694249458.617053,1694249100, +2790083,,,,,,,58872532.0,598824910.0,18,1694249458.617096,1694249100, +2790084,,,,,,,54992308.0,521675137.0,19,1694249458.6171355,1694249100, +2790085,,,26.50998950666667,18.0,39.0,,,,20,1694249458.6171749,1694249100, +2790086,,,0.0,0.0,0.0,,,,24,1694249458.6172135,1694249100, +2790087,,,41.634983086666665,41.0,42.0,,,,22,1694249458.6172523,1694249100, +2790088,,,0.0,0.0,0.0,,,,26,1694249458.6172912,1694249100, +2790089,,,126.0,126.0,126.0,,,,25,1694249458.6173315,1694249100, +2790090,,,391.4694465093999,355.84,1757.77,,,,27,1694249458.6173708,1694249100, +2790091,,,7955.894034487698,7955.8749,7955.9074,,,,28,1694249458.6174097,1694249100, +2790092,,,,,,,22.8545042000001,3240.679792019982,29,1694249458.617449,1694249100,1694171005.526459 +2790093,,,,,,,427.6133,7877.331199999902,30,1694249458.6174908,1694249100, +2790096,,,330.6929133540333,298.18,1641.79,,,,31,1694249458.6176076,1694249100, +2790100,,,60.77153908736668,56.76,115.98,,,,35,1694249458.6177983,1694249100, +2790101,,,,,,,3558.4703,3558.2955,36,1694249458.6178362,1694249100, +2790105,,,72.9,72.9,72.9,,,,40,1694249458.6180167,1694249100, +2790106,,,72.72002872466668,72.7,72.9,,,,41,1694249458.6180549,1694249100, +2790109,,,,,,,56.17,56.17,44,1694249458.6182125,1694249100, +2790110,,,,,,,0.108,56.28999999999355,45,1694249458.618275,1694249100, +2790111,,,8.071304750000001,0.0,713.0,,,,46,1694249458.6183395,1694249100, +2790112,,,46.319140876666665,0.0,1161.0,,,,47,1694249458.6184075,1694249100, +2790113,,,44.40356603333333,0.0,1156.0,,,,48,1694249458.6184514,1694249100, +2790114,,,0.0202715349333333,0.0,1.0,,,,49,1694249458.6184976,1694249100, +2790115,,,121.54189397666666,120.0,122.0,,,,50,1694249458.6185644,1694249100, +2790116,,,0.3870407015266667,0.0,9.702,,,,51,1694249458.6186216,1694249100, +2790117,,,-58.91969087333334,-60.0,-58.0,,,,52,1694249458.618664,1694249100, +2790118,,,,,,,438.379,438.379,53,1694249458.618748,1694249100, +2790119,,,,,,,1.016,440.5269999998383,54,1694249458.6187918,1694249100, +2790120,,,104.6113361533334,94.0,115.0,,,,55,1694249458.618829,1694249100, +2790121,,,120.96323021333338,109.0,134.0,,,,56,1694249458.6188655,1694249100, +2790122,,,59.85979526666664,0.0,85.0,,,,57,1694249458.6189034,1694249100, +2790123,,,0.8654979094333334,0.75,1.0,,,,58,1694249458.6189394,1694249100, +2790124,,,129.98006164,129.0,130.0,,,,59,1694249458.6189764,1694249100, +2790126,,,46.223889654,46.2,46.3,,,,2,1694249821.112761,1694249400, +2790127,,,21.5,21.5,21.5,,,,3,1694249821.1129792,1694249400, +2790129,,,25.668887808333334,25.5,26.0,,,,5,1694249821.11308,1694249400, +2790130,,,1006.017662999,1000.6,1020.8,,,,6,1694249821.1131303,1694249400, +2790131,,,2913.3923371046667,2898.6,2918.8,,,,7,1694249821.1131728,1694249400, +2790132,,,0.0,0.0,0.0,,,,8,1694249821.113215,1694249400, +2790133,,,0.0,0.0,0.0,,,,9,1694249821.113256,1694249400, +2790134,,,1293.6,1293.6,1293.6,,,,10,1694249821.1132965,1694249400, +2790135,,,1.1994520433,0.9,1.69,,,,11,1694249821.113336,1694249400, +2790136,,,1.1646683972333336,1.08,1.25,,,,12,1694249821.1133752,1694249400, +2790137,,,1.1237227546333333,1.09,1.15,,,,13,1694249821.113426,1694249400, +2790138,,,,,,,14723.3,209522.2999999999,14,1694249821.1135051,1694249400, +2790139,,,,,,,11973.4,118858.30000000016,15,1694249821.1135485,1694249400, +2790140,,,0.1928452565566666,0.165,0.268,,,,16,1694249821.1135874,1694249400, +2790141,,,0.1557201476766666,0.102,0.293,,,,17,1694249821.1136258,1694249400, +2790142,,,,,,,59085556.0,599037934.0,18,1694249821.1136642,1694249400, +2790143,,,,,,,55190794.0,521873623.0,19,1694249821.1137378,1694249400, +2790144,,,25.884053113333337,18.0,37.0,,,,20,1694249821.1137776,1694249400, +2790145,,,0.0,0.0,0.0,,,,24,1694249821.1138158,1694249400, +2790146,,,42.27832459666667,42.0,43.0,,,,22,1694249821.1138532,1694249400, +2790147,,,0.0,0.0,0.0,,,,26,1694249821.1138945,1694249400, +2790148,,,126.0,126.0,126.0,,,,25,1694249821.113999,1694249400, +2790149,,,369.9610333879333,311.09,1183.16,,,,27,1694249821.1140451,1694249400, +2790150,,,7955.925602301933,7955.9074,7955.9394,,,,28,1694249821.114086,1694249400, +2790151,,,,,,,22.8676690000001,3240.692956819982,29,1694249821.1141298,1694249400,1694171005.526459 +2790152,,,,,,,427.6453,7877.3631999999025,30,1694249821.1141708,1694249400, +2790155,,,316.02291709983325,276.17,1125.86,,,,31,1694249821.1142883,1694249400, +2790159,,,53.944304526333326,34.46,69.92,,,,35,1694249821.1144388,1694249400, +2790160,,,,,,,3558.4752,3558.3004,36,1694249821.114475,1694249400, +2790164,,,72.9,72.9,72.9,,,,40,1694249821.114633,1694249400, +2790165,,,72.7,72.7,72.7,,,,41,1694249821.1146705,1694249400, +2790168,,,,,,,56.171,56.171,44,1694249821.1156683,1694249400, +2790169,,,,,,,0.109,56.290999999993545,45,1694249821.1157744,1694249400, +2790170,,,13.142733136666664,0.0,713.0,,,,46,1694249821.1158185,1694249400, +2790171,,,50.80001931,0.0,1174.0,,,,47,1694249821.1158588,1694249400, +2790172,,,46.66157309333333,0.0,1173.0,,,,48,1694249821.1159005,1694249400, +2790173,,,0.0179149953,0.0,1.0,,,,49,1694249821.11594,1694249400, +2790174,,,121.87999784333331,120.0,122.0,,,,50,1694249821.115981,1694249400, +2790175,,,0.4208400848399999,0.0,9.727,,,,51,1694249821.1160214,1694249400, +2790176,,,-58.23915120666666,-60.0,-56.0,,,,52,1694249821.116064,1694249400, +2790177,,,,,,,438.388,438.388,53,1694249821.1161046,1694249400, +2790178,,,,,,,1.025,440.5359999998383,54,1694249821.116145,1694249400, +2790179,,,104.78347782000009,94.0,118.0,,,,55,1694249821.116184,1694249400, +2790180,,,121.2034533700001,109.0,143.0,,,,56,1694249821.1162317,1694249400, +2790181,,,60.17273094999998,0.0,93.0,,,,57,1694249821.1162724,1694249400, +2790182,,,0.8649491505333329,0.75,1.0,,,,58,1694249821.1163125,1694249400, +2790183,,,129.97290997333332,129.0,130.0,,,,59,1694249821.1163526,1694249400, +2790303,,,46.3,46.3,46.3,,,,2,1694250680.3793614,1694250300, +2790304,,,21.5,21.5,21.5,,,,3,1694250680.3795388,1694250300, +2790306,,,25.718880893,25.5,26.1,,,,5,1694250680.3796346,1694250300, +2790307,,,1008.3461450743335,1000.8,1024.3,,,,6,1694250680.3797038,1694250300, +2790308,,,2911.0727884426665,2895.1,2918.6,,,,7,1694250680.3797488,1694250300, +2790309,,,0.0,0.0,0.0,,,,8,1694250680.3797884,1694250300, +2790310,,,0.0,0.0,0.0,,,,9,1694250680.379826,1694250300, +2790311,,,1293.6,1293.6,1293.6,,,,10,1694250680.3798635,1694250300, +2790312,,,1.0648868153,0.79,1.37,,,,11,1694250680.3799014,1694250300, +2790313,,,1.1019516846,1.02,1.17,,,,12,1694250680.379938,1694250300, +2790314,,,1.0957822993333333,1.07,1.12,,,,13,1694250680.3799748,1694250300, +2790315,,,,,,,14891.5,209690.49999999988,14,1694250680.3800128,1694250300, +2790316,,,,,,,12113.3,118998.20000000016,15,1694250680.3800497,1694250300, +2790317,,,0.1970798776433333,0.17,0.238,,,,16,1694250680.3800862,1694250300, +2790318,,,0.1655194695633333,0.094,0.257,,,,17,1694250680.3801236,1694250300, +2790319,,,,,,,59733663.0,599686041.0,18,1694250680.3801608,1694250300, +2790320,,,,,,,55794661.0,522477490.0,19,1694250680.380197,1694250300, +2790321,,,26.63028947,19.0,32.0,,,,20,1694250680.3802335,1694250300, +2790322,,,0.0,0.0,0.0,,,,24,1694250680.3802705,1694250300, +2790323,,,44.54158228666667,44.0,45.0,,,,22,1694250680.380307,1694250300, +2790324,,,0.0,0.0,0.0,,,,26,1694250680.3803442,1694250300, +2790325,,,126.0,126.0,126.0,,,,25,1694250680.380383,1694250300, +2790326,,,276.08030194423327,208.53,1114.23,,,,27,1694250680.3804195,1694250300, +2790327,,,7956.002378293506,7955.9885,7956.0124,,,,28,1694250680.3804553,1694250300, +2790328,,,,,,,22.8977012000001,3240.722989019982,29,1694250680.3804908,1694250300,1694171005.526459 +2790329,,,,,,,427.7183,7877.436199999902,30,1694250680.380529,1694250300, +2790338,,,221.2777341760999,174.15,1047.18,,,,31,1694250680.3808978,1694250300, +2790342,,,54.72725747913336,33.81,71.5,,,,35,1694250680.3810296,1694250300, +2790343,,,,,,,3558.4884,3558.3136000000004,36,1694250680.3810608,1694250300, +2790347,,,72.9,72.9,72.9,,,,40,1694250680.3811924,1694250300, +2790348,,,72.9,72.9,72.9,,,,41,1694250680.3812249,1694250300, +2790351,,,,,,,56.174,56.174,44,1694250680.3813205,1694250300, +2790352,,,,,,,0.112,56.293999999993545,45,1694250680.3813522,1694250300, +2790353,,,19.401613866666665,0.0,717.0,,,,46,1694250680.3813834,1694250300, +2790354,,,62.50785084333334,0.0,1181.0,,,,47,1694250680.3814151,1694250300, +2790355,,,57.00234172666667,0.0,1174.0,,,,48,1694250680.381446,1694250300, +2790356,,,0.0166639055666666,0.0,0.61,,,,49,1694250680.3814766,1694250300, +2790357,,,121.85025047,120.0,122.0,,,,50,1694250680.3815072,1694250300, +2790358,,,0.5169248251466666,0.0,9.752,,,,51,1694250680.3815377,1694250300, +2790359,,,-58.99999647333334,-60.0,-57.0,,,,52,1694250680.3815694,1694250300, +2790360,,,,,,,438.414,438.414,53,1694250680.3815994,1694250300, +2790361,,,,,,,1.051,440.5619999998383,54,1694250680.3816304,1694250300, +2790362,,,105.15227133666669,95.0,120.0,,,,55,1694250680.381662,1694250300, +2790363,,,121.28013204333338,109.0,140.0,,,,56,1694250680.3817177,1694250300, +2790364,,,59.78102638333333,0.0,86.0,,,,57,1694250680.3817515,1694250300, +2790185,,,46.2,46.2,46.2,,,,2,1694250076.3762553,1694249700, +2790186,,,21.5,21.5,21.5,,,,3,1694250076.3764424,1694249700, +2790188,,,25.74013242,25.6,26.1,,,,5,1694250076.376546,1694249700, +2790189,,,1009.1012619376664,1003.3,1023.9,,,,6,1694250076.3765905,1694249700, +2790190,,,2910.3087282943334,2895.5,2916.1,,,,7,1694250076.3766322,1694249700, +2790191,,,0.0,0.0,0.0,,,,8,1694250076.3766987,1694249700, +2790192,,,0.0,0.0,0.0,,,,9,1694250076.3767462,1694249700, +2790193,,,1293.6,1293.6,1293.6,,,,10,1694250076.376788,1694249700, +2790194,,,1.0320441527,0.71,1.37,,,,11,1694250076.376829,1694249700, +2790195,,,1.1123931974000003,1.0,1.22,,,,12,1694250076.3768687,1694249700, +2790196,,,1.1109672442999998,1.07,1.15,,,,13,1694250076.3769088,1694249700, +2790197,,,,,,,14779.7,209578.6999999999,14,1694250076.3769493,1694249700, +2790198,,,,,,,12021.0,118905.90000000015,15,1694250076.3769886,1694249700, +2790199,,,0.1971689332166666,0.167,0.259,,,,16,1694250076.3770297,1694249700, +2790200,,,0.1663828785233333,0.102,0.308,,,,17,1694250076.377069,1694249700, +2790201,,,,,,,59301130.0,599253508.0,18,1694250076.3771095,1694249700, +2790202,,,,,,,55391626.0,522074455.0,19,1694250076.3771503,1694249700, +2790203,,,26.608426706666663,18.0,36.0,,,,20,1694250076.37719,1694249700, +2790204,,,0.0,0.0,0.0,,,,24,1694250076.377231,1694249700, +2790205,,,43.0,43.0,43.0,,,,22,1694250076.377271,1694249700, +2790206,,,0.0,0.0,0.0,,,,26,1694250076.3773105,1694249700, +2790207,,,126.0,126.0,126.0,,,,25,1694250076.3773513,1694249700, +2790208,,,290.57976194629987,209.16,351.14,,,,27,1694250076.3773923,1694249700, +2790209,,,7955.955067308921,7955.9394,7955.9648,,,,28,1694250076.377432,1694249700, +2790210,,,,,,,22.8781185600001,3240.703406379982,29,1694250076.377472,1694249700,1694171005.526459 +2790211,,,,,,,427.6707,7877.388599999902,30,1694250076.377514,1694249700, +2790214,,,247.10557245546656,174.92,312.62,,,,31,1694250076.3776326,1694249700, +2790218,,,43.47478670146666,34.03,65.85,,,,35,1694250076.3778098,1694249700, +2790219,,,,,,,3558.4786,3558.3038,36,1694250076.3778436,1694249700, +2790223,,,72.9,72.9,72.9,,,,40,1694250076.3780086,1694249700, +2790224,,,72.75749638,72.7,72.9,,,,41,1694250076.378043,1694249700, +2790227,,,,,,,56.171,56.171,44,1694250076.378143,1694249700, +2790228,,,,,,,0.109,56.290999999993545,45,1694250076.3781786,1694249700, +2790229,,,0.0,0.0,0.0,,,,46,1694250076.3782122,1694249700, +2790230,,,0.0,0.0,0.0,,,,47,1694250076.3782463,1694249700, +2790231,,,0.0,0.0,0.0,,,,48,1694250076.3782835,1694249700, +2790232,,,0.0,0.0,0.0,,,,49,1694250076.3783178,1694249700, +2790233,,,121.16499690666666,121.0,122.0,,,,50,1694250076.3783522,1694249700, +2790234,,,0.0,0.0,0.0,,,,51,1694250076.3783858,1694249700, +2790235,,,-58.160367236666666,-60.0,-56.0,,,,52,1694250076.3784208,1694249700, +2790236,,,,,,,438.397,438.397,53,1694250076.3784535,1694249700, +2790237,,,,,,,1.034,440.5449999998383,54,1694250076.3784883,1694249700, +2790238,,,105.11984822666666,95.0,119.0,,,,55,1694250076.3785217,1694249700, +2790239,,,121.89636824666664,109.0,141.0,,,,56,1694250076.3785555,1694249700, +2790240,,,60.411910483333294,0.0,94.0,,,,57,1694250076.3785892,1694249700, +2790241,,,0.8631823464666667,0.75,1.0,,,,58,1694250076.3786232,1694249700, +2790242,,,129.99340837999998,129.0,130.0,,,,59,1694250076.378657,1694249700, +2790244,,,46.23606394433334,46.2,46.3,,,,2,1694250325.4862535,1694250000, +2790245,,,21.5,21.5,21.5,,,,3,1694250325.4864876,1694250000, +2790247,,,25.704984123666662,25.5,26.2,,,,5,1694250325.4865952,1694250000, +2790248,,,1007.6482276983332,1001.3,1025.3,,,,6,1694250325.4866412,1694250000, +2790249,,,2911.7578493183337,2894.1,2918.1,,,,7,1694250325.486719,1694250000, +2790250,,,0.0,0.0,0.0,,,,8,1694250325.4867668,1694250000, +2790251,,,0.0,0.0,0.0,,,,9,1694250325.4868093,1694250000, +2790252,,,1293.6,1293.6,1293.6,,,,10,1694250325.4868505,1694250000, +2790253,,,1.2098185609333332,0.93,1.49,,,,11,1694250325.4868898,1694250000, +2790254,,,1.1371795268666665,1.04,1.19,,,,12,1694250325.48693,1694250000, +2790255,,,1.1103208340666668,1.08,1.13,,,,13,1694250325.48697,1694250000, +2790256,,,,,,,14835.1,209634.0999999999,14,1694250325.487011,1694250000, +2790257,,,,,,,12066.0,118950.90000000015,15,1694250325.4870503,1694250000, +2790258,,,0.1937222359933333,0.169,0.27,,,,16,1694250325.4870906,1694250000, +2790259,,,0.1572009320666666,0.1,0.289,,,,17,1694250325.4871297,1694250000, +2790260,,,,,,,59517322.0,599469700.0,18,1694250325.48717,1694250000, +2790261,,,,,,,55593240.0,522276069.0,19,1694250325.48721,1694250000, +2790262,,,25.8112798,19.0,31.0,,,,20,1694250325.48726,1694250000, +2790263,,,0.0,0.0,0.0,,,,24,1694250325.487301,1694250000, +2790264,,,43.905107926666666,43.0,44.0,,,,22,1694250325.4873424,1694250000, +2790265,,,0.0,0.0,0.0,,,,26,1694250325.4873822,1694250000, +2790266,,,126.0,126.0,126.0,,,,25,1694250325.487427,1694250000, +2790267,,,287.09936062106664,252.94,1365.69,,,,27,1694250325.4874966,1694250000, +2790268,,,7955.979008191193,7955.9648,7955.9885,,,,28,1694250325.4875412,1694250000, +2790269,,,,,,,22.8878687400001,3240.713156559982,29,1694250325.4875824,1694250000,1694171005.526459 +2790270,,,,,,,427.6944,7877.412299999902,30,1694250325.4876242,1694250000, +2790273,,,227.4052811351334,196.29,1304.55,,,,31,1694250325.487814,1694250000, +2790277,,,59.68606972076667,56.48,72.92,,,,35,1694250325.4879827,1694250000, +2790278,,,,,,,3558.4835,3558.3087,36,1694250325.4880238,1694250000, +2790282,,,72.9,72.9,72.9,,,,40,1694250325.4881918,1694250000, +2790283,,,72.88798023866667,72.7,72.9,,,,41,1694250325.488232,1694250000, +2790286,,,,,,,56.172,56.172,44,1694250325.4883492,1694250000, +2790287,,,,,,,0.111,56.29299999999355,45,1694250325.4883912,1694250000, +2790288,,,15.03659973,0.0,714.0,,,,46,1694250325.48843,1694250000, +2790289,,,58.17429637666667,0.0,1162.0,,,,47,1694250325.4884844,1694250000, +2790290,,,53.93942512,0.0,1157.0,,,,48,1694250325.488761,1694250000, +2790291,,,0.012980942,0.0,0.62,,,,49,1694250325.4888074,1694250000, +2790292,,,121.17784953333332,119.0,122.0,,,,50,1694250325.4888496,1694250000, +2790293,,,0.48554550083,0.0,9.727,,,,51,1694250325.4888906,1694250000, +2790294,,,-58.98017819,-60.0,-58.0,,,,52,1694250325.4889317,1694250000, +2790295,,,,,,,438.405,438.405,53,1694250325.4889736,1694250000, +2790296,,,,,,,1.043,440.5539999998383,54,1694250325.4890146,1694250000, +2790297,,,104.80383855000004,94.0,128.0,,,,55,1694250325.4890556,1694250000, +2790298,,,121.14791468333333,108.0,137.0,,,,56,1694250325.489097,1694250000, +2790299,,,59.718174620000006,0.0,98.0,,,,57,1694250325.4891467,1694250000, +2790300,,,0.8656781919999997,0.7,1.0,,,,58,1694250325.4891863,1694250000, +2790301,,,129.98343263666663,129.0,130.0,,,,59,1694250325.4892282,1694250000, +2790551,,,46.215485604,46.2,46.3,,,,2,1694251914.0721068,1694251500, +2790552,,,21.5,21.5,21.5,,,,3,1694251914.0722966,1694251500, +2790554,,,25.71740344700001,25.6,26.2,,,,5,1694251914.0723908,1694251500, +2790555,,,1007.8700209680002,1003.0,1026.5,,,,6,1694251914.07244,1694251500, +2790556,,,2911.544506382667,2892.9,2916.4,,,,7,1694251914.072479,1694251500, +2790557,,,0.0,0.0,0.0,,,,8,1694251914.0725195,1694251500, +2790558,,,0.0,0.0,0.0,,,,9,1694251914.0725636,1694251500, +2790559,,,1293.6,1293.6,1293.6,,,,10,1694251914.0726037,1694251500, +2790560,,,1.303674016566667,0.98,1.66,,,,11,1694251914.0726414,1694251500, +2790561,,,1.2031053932,1.12,1.28,,,,12,1694251914.0727017,1694251500, +2790562,,,1.0981499478,1.06,1.12,,,,13,1694251914.072744,1694251500, +2790563,,,,,,,15125.3,209924.29999999987,14,1694251914.0727825,1694251500, +2790564,,,,,,,12315.1,119200.00000000016,15,1694251914.0728202,1694251500, +2790565,,,0.1948948589366666,0.174,0.255,,,,16,1694251914.0728586,1694251500, +2790566,,,0.1590042547433333,0.106,0.292,,,,17,1694251914.072896,1694251500, +2790567,,,,,,,60633504.0,600585882.0,18,1694251914.0729332,1694251500, +2790568,,,,,,,56642837.0,523325666.0,19,1694251914.0729723,1694251500, +2790569,,,26.093523856666668,19.0,38.0,,,,20,1694251914.0730093,1694251500, +2790570,,,0.0,0.0,0.0,,,,24,1694251914.073046,1694251500, +2790571,,,47.40479704,47.0,48.0,,,,22,1694251914.0730858,1694251500, +2790572,,,0.0,0.0,0.0,,,,26,1694251914.073123,1694251500, +2790573,,,126.0,126.0,126.0,,,,25,1694251914.0731623,1694251500, +2790574,,,364.6515347978335,208.02,2167.07,,,,27,1694251914.0731995,1694251500, +2790575,,,7956.092577871124,7956.0823,7956.1062,,,,28,1694251914.0732365,1694251500, +2790576,,,,,,,22.9362905200001,3240.761578339982,29,1694251914.0732737,1694251500,1694171005.526459 +2790577,,,,,,,427.8121,7877.529999999901,30,1694251914.0733128,1694251500, +2790580,,,210.73127072589995,174.36,1020.88,,,,31,1694251914.07343,1694251500, +2790584,,,153.94540841343334,33.44,1977.91,,,,35,1694251914.0735862,1694251500, +2790585,,,,,,,3558.512,3558.3372000000004,36,1694251914.073624,1694251500, +2790589,,,72.9,72.9,72.9,,,,40,1694251914.0738149,1694251500, +2790590,,,73.0,73.0,73.0,,,,41,1694251914.0738533,1694251500, +2790593,,,,,,,56.178,56.178,44,1694251914.0739698,1694251500, +2790594,,,,,,,0.116,56.29799999999354,45,1694251914.0740092,1694251500, +2790595,,,14.570211816666667,0.0,713.0,,,,46,1694251914.0740702,1694251500, +2790596,,,57.79021842,0.0,1159.0,,,,47,1694251914.0741668,1694251500, +2790597,,,53.57798609,0.0,1150.0,,,,48,1694251914.0742524,1694251500, +2790598,,,0.0190389758,0.0,1.0,,,,49,1694251914.074334,1694251500, +2790599,,,120.93664071666666,119.0,121.0,,,,50,1694251914.0744057,1694251500, +2790600,,,0.4838000568466666,0.0,9.702,,,,51,1694251914.0744798,1694251500, +2790601,,,-58.69976885333333,-60.0,-58.0,,,,52,1694251914.0745597,1694251500, +2790602,,,,,,,438.449,438.449,53,1694251914.0746348,1694251500, +2790603,,,,,,,1.087,440.5979999998384,54,1694251914.0747476,1694251500, +2790604,,,105.70768809666669,95.0,125.0,,,,55,1694251914.074831,1694251500, +2790605,,,121.1749519066666,110.0,140.0,,,,56,1694251914.074909,1694251500, +2790606,,,57.71638914666665,0.0,88.0,,,,57,1694251914.074985,1694251500, +2790607,,,0.8730570017999999,0.76,1.0,,,,58,1694251914.0750558,1694251500, +2790608,,,129.98005388,129.0,130.0,,,,59,1694251914.075137,1694251500, +2790669,,,46.3,46.3,46.3,,,,2,1694252537.9057884,1694252100, +2790670,,,21.5,21.5,21.5,,,,3,1694252537.905998,1694252100, +2790365,,,0.8667513849333337,0.75,1.0,,,,58,1694250680.3817844,1694250300, +2790366,,,129.97536601,129.0,130.0,,,,59,1694250680.3818257,1694250300, +2790368,,,46.3,46.3,46.3,,,,2,1694250941.0059662,1694250600, +2790369,,,21.5,21.5,21.5,,,,3,1694250941.006168,1694250600, +2790371,,,25.838158294666663,25.6,26.8,,,,5,1694250941.0062718,1694250600, +2790372,,,1012.7428410986668,1002.8,1051.9,,,,6,1694250941.0063157,1694250600, +2790373,,,2906.657155649333,2867.5,2916.6,,,,7,1694250941.006359,1694250600, +2790374,,,0.0,0.0,0.0,,,,8,1694250941.0064013,1694250600, +2790375,,,0.0,0.0,0.0,,,,9,1694250941.0064428,1694250600, +2790376,,,1293.6,1293.6,1293.6,,,,10,1694250941.0064905,1694250600, +2790377,,,1.0800412058333333,0.82,1.25,,,,11,1694250941.006535,1694250600, +2790378,,,1.1061618842,1.03,1.16,,,,12,1694250941.0065827,1694250600, +2790379,,,1.0931854041666669,1.07,1.11,,,,13,1694250941.0066547,1694250600, +2790380,,,,,,,14955.6,209754.5999999999,14,1694250941.0067625,1694250600, +2790381,,,,,,,12170.0,119054.90000000015,15,1694250941.006839,1694250600, +2790382,,,0.2236832773633333,0.166,0.762,,,,16,1694250941.006903,1694250600, +2790383,,,0.19072752328,0.102,0.433,,,,17,1694250941.0069897,1694250600, +2790384,,,,,,,59959469.0,599911847.0,18,1694250941.0070848,1694250600, +2790385,,,,,,,56011904.0,522694733.0,19,1694250941.0071542,1694250600, +2790386,,,26.331805650000007,20.0,33.0,,,,20,1694250941.0072093,1694250600, +2790387,,,0.0,0.0,0.0,,,,24,1694250941.0072544,1694250600, +2790388,,,45.16835940333333,45.0,46.0,,,,22,1694250941.0073211,1694250600, +2790389,,,0.0,0.0,0.0,,,,26,1694250941.0073938,1694250600, +2790390,,,126.0,126.0,126.0,,,,25,1694250941.007445,1694250600, +2790391,,,250.8041398046,209.19,1101.48,,,,27,1694250941.0074873,1694250600, +2790392,,,7956.023522561726,7956.0124,7956.0313,,,,28,1694250941.0075293,1694250600, +2790393,,,,,,,22.9054766600001,3240.730764479982,29,1694250941.007573,1694250600,1694171005.526459 +2790394,,,,,,,427.7372,7877.455099999902,30,1694250941.0076163,1694250600, +2790403,,,207.16273854533327,174.17,1045.05,,,,31,1694250941.0081103,1694250600, +2790407,,,43.63967451009998,33.91,69.7,,,,35,1694250941.0084918,1694250600, +2790408,,,,,,,3558.4917,3558.3169000000003,36,1694250941.0085585,1694250600, +2790412,,,72.9,72.9,72.9,,,,40,1694250941.0088527,1694250600, +2790413,,,72.91869070466667,72.9,73.0,,,,41,1694250941.0088947,1694250600, +2790416,,,,,,,56.175,56.175,44,1694250941.0090978,1694250600, +2790417,,,,,,,0.113,56.29499999999354,45,1694250941.0091524,1694250600, +2790418,,,17.47213904,0.0,715.0,,,,46,1694250941.009205,1694250600, +2790419,,,31.11630233,0.0,1201.0,,,,47,1694250941.0092487,1694250600, +2790420,,,25.50141211333333,0.0,979.0,,,,48,1694250941.0093234,1694250600, +2790421,,,0.0168134789666666,0.0,0.61,,,,49,1694250941.009398,1694250600, +2790422,,,121.72118354333332,120.0,122.0,,,,50,1694250941.0094776,1694250600, +2790423,,,0.2592608921266667,0.0,9.891,,,,51,1694250941.0095255,1694250600, +2790424,,,-59.40004043666666,-61.0,-58.0,,,,52,1694250941.009567,1694250600, +2790425,,,,,,,438.423,438.423,53,1694250941.0096073,1694250600, +2790426,,,,,,,1.06,440.5709999998383,54,1694250941.009649,1694250600, +2790427,,,104.9573286633334,94.0,123.0,,,,55,1694250941.0097382,1694250600, +2790428,,,122.00632076999996,109.0,147.0,,,,56,1694250941.0097988,1694250600, +2790429,,,61.33205280666674,0.0,107.0,,,,57,1694250941.0098429,1694250600, +2790430,,,0.8612197616000001,0.69,1.0,,,,58,1694250941.009884,1694250600, +2790431,,,129.97654404333332,129.0,130.0,,,,59,1694250941.009976,1694250600, +2790433,,,46.3,46.3,46.3,,,,2,1694251300.3930192,1694250900, +2790434,,,21.5,21.5,21.5,,,,3,1694251300.3932066,1694250900, +2790436,,,25.76260202,25.5,26.1,,,,5,1694251300.393307,1694250900, +2790437,,,1010.090485782,999.8,1021.1,,,,6,1694251300.3933845,1694250900, +2790438,,,2909.324479634,2898.3,2919.6,,,,7,1694251300.3934293,1694250900, +2790439,,,0.0,0.0,0.0,,,,8,1694251300.3934734,1694250900, +2790440,,,0.0,0.0,0.0,,,,9,1694251300.3935144,1694250900, +2790441,,,1293.6,1293.6,1293.6,,,,10,1694251300.393555,1694250900, +2790442,,,0.9003288600999999,0.73,1.26,,,,11,1694251300.3935952,1694250900, +2790443,,,0.9856159358999996,0.94,1.07,,,,12,1694251300.393634,1694250900, +2790444,,,1.0419623160999998,1.01,1.08,,,,13,1694251300.3936737,1694250900, +2790445,,,,,,,15013.0,209811.99999999988,14,1694251300.3937488,1694250900, +2790446,,,,,,,12222.6,119107.50000000016,15,1694251300.3937893,1694250900, +2790447,,,0.1991821194466667,0.172,0.25,,,,16,1694251300.3938313,1694250900, +2790448,,,0.1901159769733333,0.097,0.355,,,,17,1694251300.393875,1694250900, +2790449,,,,,,,60187735.0,600140113.0,18,1694251300.3939178,1694250900, +2790450,,,,,,,56227535.0,522910364.0,19,1694251300.3939545,1694250900, +2790451,,,27.543646263333333,19.0,40.0,,,,20,1694251300.3939908,1694250900, +2790452,,,0.0,0.0,0.0,,,,24,1694251300.3940277,1694250900, +2790453,,,46.0,46.0,46.0,,,,22,1694251300.394063,1694250900, +2790454,,,0.0,0.0,0.0,,,,26,1694251300.394099,1694250900, +2790455,,,126.0,126.0,126.0,,,,25,1694251300.3941371,1694250900, +2790456,,,265.48811892943326,252.57,285.28,,,,27,1694251300.394174,1694250900, +2790457,,,7956.04591029267,7956.0313,7956.0595,,,,28,1694251300.3942108,1694250900, +2790458,,,,,,,22.9170781400001,3240.742365959982,29,1694251300.3942468,1694250900,1694171005.526459 +2790459,,,,,,,427.7654,7877.483299999902,30,1694251300.3942847,1694250900, +2790462,,,206.3152194482333,196.39,219.48,,,,31,1694251300.394394,1694250900, +2790466,,,59.17326581526667,55.58,75.07,,,,35,1694251300.3945415,1694250900, +2790467,,,,,,,3558.4976,3558.3228000000004,36,1694251300.3945794,1694250900, +2790471,,,72.9,72.9,72.9,,,,40,1694251300.394815,1694250900, +2790472,,,73.0,73.0,73.0,,,,41,1694251300.3948517,1694250900, +2790475,,,,,,,56.175,56.175,44,1694251300.394962,1694250900, +2790476,,,,,,,0.113,56.29499999999354,45,1694251300.3950012,1694250900, +2790477,,,0.0,0.0,0.0,,,,46,1694251300.3950384,1694250900, +2790478,,,0.0,0.0,0.0,,,,47,1694251300.3950756,1694250900, +2790479,,,0.0,0.0,0.0,,,,48,1694251300.395111,1694250900, +2790480,,,0.0,0.0,0.0,,,,49,1694251300.3951466,1694250900, +2790481,,,121.80001557,121.0,122.0,,,,50,1694251300.3951826,1694250900, +2790482,,,0.0,0.0,0.0,,,,51,1694251300.3952186,1694250900, +2790483,,,-59.399784336666656,-61.0,-58.0,,,,52,1694251300.3952556,1694250900, +2790484,,,,,,,438.432,438.432,53,1694251300.395294,1694250900, +2790485,,,,,,,1.069,440.5799999998383,54,1694251300.3953328,1694250900, +2790486,,,105.3434574633334,94.0,124.0,,,,55,1694251300.395371,1694250900, +2790487,,,121.92550452333332,108.0,136.0,,,,56,1694251300.395412,1694250900, +2790488,,,60.293420706666666,0.0,96.0,,,,57,1694251300.395447,1694250900, +2790489,,,0.8643674983333332,0.71,1.0,,,,58,1694251300.3954794,1694250900, +2790490,,,130.0,130.0,130.0,,,,59,1694251300.3955104,1694250900, +2790492,,,46.27451015866666,46.2,46.3,,,,2,1694251556.632628,1694251200, +2790493,,,21.5,21.5,21.5,,,,3,1694251556.6328387,1694251200, +2790495,,,25.70867101966666,25.6,26.0,,,,5,1694251556.6329408,1694251200, +2790496,,,1007.180107116,1003.0,1018.2,,,,6,1694251556.6329854,1694251200, +2790497,,,2912.230400611,2901.2,2916.4,,,,7,1694251556.6330276,1694251200, +2790498,,,0.0,0.0,0.0,,,,8,1694251556.633071,1694251200, +2790499,,,0.0,0.0,0.0,,,,9,1694251556.6331117,1694251200, +2790500,,,1293.6,1293.6,1293.6,,,,10,1694251556.633151,1694251200, +2790501,,,1.0573284083,0.58,1.5,,,,11,1694251556.6331904,1694251200, +2790502,,,0.9718543852666668,0.86,1.12,,,,12,1694251556.6332307,1694251200, +2790503,,,1.0112190696666663,0.98,1.06,,,,13,1694251556.63327,1694251200, +2790504,,,,,,,15069.0,209867.99999999988,14,1694251556.6333106,1694251200, +2790505,,,,,,,12267.7,119152.60000000018,15,1694251556.6333506,1694251200, +2790506,,,0.1967659930499999,0.175,0.252,,,,16,1694251556.6333904,1694251200, +2790507,,,0.1588530528933333,0.103,0.316,,,,17,1694251556.6334624,1694251200, +2790508,,,,,,,60411315.0,600363693.0,18,1694251556.633506,1694251200, +2790509,,,,,,,56436052.0,523118881.0,19,1694251556.6335733,1694251200, +2790510,,,26.14130203,18.0,36.0,,,,20,1694251556.6336176,1694251200, +2790511,,,0.0,0.0,0.0,,,,24,1694251556.633658,1694251200, +2790512,,,46.78160131666666,46.0,47.0,,,,22,1694251556.6337235,1694251200, +2790513,,,0.0,0.0,0.0,,,,26,1694251556.6337657,1694251200, +2790514,,,126.0,126.0,126.0,,,,25,1694251556.6338058,1694251200, +2790515,,,269.44708327979987,206.74,1101.61,,,,27,1694251556.633845,1694251200, +2790516,,,7956.069201414217,7956.0595,7956.0823,,,,28,1694251556.6338885,1694251200, +2790517,,,,,,,22.9264580600001,3240.751745879982,29,1694251556.6339302,1694251200,1694171005.526459 +2790518,,,,,,,427.7882,7877.506099999901,30,1694251556.63397,1694251200, +2790521,,,216.88383055429992,173.27,1041.09,,,,31,1694251556.634086,1694251200, +2790525,,,52.57008224139999,33.17,75.24,,,,35,1694251556.6342392,1694251200, +2790526,,,,,,,3558.5021,3558.3273000000004,36,1694251556.6342833,1694251200, +2790530,,,72.9,72.9,72.9,,,,40,1694251556.6344335,1694251200, +2790531,,,73.0,73.0,73.0,,,,41,1694251556.634472,1694251200, +2790534,,,,,,,56.176,56.176,44,1694251556.6353974,1694251200, +2790535,,,,,,,0.115,56.296999999993545,45,1694251556.6354678,1694251200, +2790536,,,19.100663033333333,0.0,744.0,,,,46,1694251556.635531,1694251200, +2790537,,,51.75972864333333,0.0,1172.0,,,,47,1694251556.6355884,1694251200, +2790538,,,43.54666144666666,0.0,1167.0,,,,48,1694251556.6356523,1694251200, +2790539,,,0.0187837546333333,0.0,1.0,,,,49,1694251556.6357515,1694251200, +2790540,,,120.97998394,120.0,121.0,,,,50,1694251556.6357963,1694251200, +2790541,,,0.4292011300733332,0.0,9.702,,,,51,1694251556.635845,1694251200, +2790542,,,-58.92000816333334,-60.0,-57.0,,,,52,1694251556.6358862,1694251200, +2790543,,,,,,,438.44,438.44,53,1694251556.635924,1694251200, +2790544,,,,,,,1.078,440.5889999998384,54,1694251556.6359613,1694251200, +2790545,,,104.72546779999998,95.0,120.0,,,,55,1694251556.6359994,1694251200, +2790546,,,120.87496745,108.0,135.0,,,,56,1694251556.636038,1694251200, +2790547,,,59.09850036,0.0,86.0,,,,57,1694251556.6360774,1694251200, +2790548,,,0.8678206536000003,0.74,1.0,,,,58,1694251556.6361177,1694251200, +2790549,,,129.96643945,128.0,130.0,,,,59,1694251556.636156,1694251200, +2790610,,,46.3,46.3,46.3,,,,2,1694252164.597402,1694251800, +2790611,,,21.5,21.5,21.5,,,,3,1694252164.5976,1694251800, +2790613,,,25.777981385,25.6,26.1,,,,5,1694252164.597729,1694251800, +2790614,,,1010.505344327,1001.6,1023.9,,,,6,1694252164.5977738,1694251800, +2790615,,,2908.909652908,2895.5,2917.8,,,,7,1694252164.5978158,1694251800, +2790616,,,0.0,0.0,0.0,,,,8,1694252164.5978572,1694251800, +2790617,,,0.0,0.0,0.0,,,,9,1694252164.5978978,1694251800, +2790618,,,1293.6,1293.6,1293.6,,,,10,1694252164.5979726,1694251800, +2790619,,,1.129720902,0.84,1.4,,,,11,1694252164.5980144,1694251800, +2790620,,,1.1506318259,1.09,1.19,,,,12,1694252164.598053,1694251800, +2790621,,,1.0970902208000002,1.07,1.11,,,,13,1694252164.5980906,1694251800, +2790622,,,,,,,15181.3,209980.29999999987,14,1694252164.5981288,1694251800, +2790623,,,,,,,12360.2,119245.10000000018,15,1694252164.598167,1694251800, +2790624,,,0.1975574308133333,0.17,0.268,,,,16,1694252164.598205,1694251800, +2790625,,,0.1641798652766666,0.1,0.333,,,,17,1694252164.5982578,1694251800, +2790626,,,,,,,60853065.0,600805443.0,18,1694252164.598324,1694251800, +2790627,,,,,,,56847425.0,523530254.0,19,1694252164.5983658,1694251800, +2790628,,,26.303388969999997,18.0,36.0,,,,20,1694252164.598405,1694251800, +2790629,,,0.0,0.0,0.0,,,,24,1694252164.5984447,1694251800, +2790630,,,48.03180856,48.0,49.0,,,,22,1694252164.5984836,1694251800, +2790631,,,0.0,0.0,0.0,,,,26,1694252164.598523,1694251800, +2790632,,,126.0,126.0,126.0,,,,25,1694252164.5985637,1694251800, +2790633,,,376.0425895016332,341.98,1166.14,,,,27,1694252164.5986028,1694251800, +2790634,,,7956.12346158328,7956.1062,7956.1358,,,,28,1694252164.598641,1694251800, +2790635,,,,,,,22.9484679600001,3240.773755779982,29,1694252164.598703,1694251800,1694171005.526459 +2790636,,,,,,,427.8417,7877.559599999901,30,1694252164.5987492,1694251800, +2790639,,,227.13698625096663,195.72,1009.73,,,,31,1694252164.5988655,1694251800, +2790643,,,148.8987117636334,145.26,164.99,,,,35,1694252164.5990152,1694251800, +2790644,,,,,,,3558.5244,3558.3496,36,1694252164.5990522,1694251800, +2790648,,,72.95248048366668,72.9,73.0,,,,40,1694252164.5992055,1694251800, +2790649,,,73.0,73.0,73.0,,,,41,1694252164.599244,1694251800, +2790652,,,,,,,56.179,56.179,44,1694252164.599404,1694251800, +2790653,,,,,,,0.117,56.29899999999354,45,1694252164.5994442,1694251800, +2790654,,,13.702071713333332,0.0,714.0,,,,46,1694252164.5994852,1694251800, +2790655,,,36.88282800333333,0.0,1161.0,,,,47,1694252164.5995257,1694251800, +2790656,,,32.61747393666666,0.0,1150.0,,,,48,1694252164.5995638,1694251800, +2790657,,,0.0183562212,0.0,1.0,,,,49,1694252164.5996077,1694251800, +2790658,,,121.26494186333336,120.0,122.0,,,,50,1694252164.599646,1694251800, +2790659,,,0.3086048033666666,0.0,9.71,,,,51,1694252164.5997083,1694251800, +2790660,,,-58.78039847,-60.0,-58.0,,,,52,1694252164.5997496,1694251800, +2790661,,,,,,,438.458,438.458,53,1694252164.5997868,1694251800, +2790662,,,,,,,1.095,440.60599999983833,54,1694252164.5998275,1694251800, +2790663,,,105.04701362999997,94.0,129.0,,,,55,1694252164.599864,1694251800, +2790664,,,120.90612647999995,108.0,139.0,,,,56,1694252164.5999022,1694251800, +2790665,,,58.4710818466667,0.0,88.0,,,,57,1694252164.5999396,1694251800, +2790666,,,0.8696647491666664,0.75,1.0,,,,58,1694252164.5999775,1694251800, +2790667,,,129.97987401666666,129.0,130.0,,,,59,1694252164.6000164,1694251800, +2791908,,,46.364290524333335,46.3,46.4,,,,2,1694258812.1667182,1694258400, +2791909,,,21.564290467,21.5,21.6,,,,3,1694258812.166931,1694258400, +2791911,,,25.75177384633333,25.6,26.2,,,,5,1694258812.167035,1694258400, +2791912,,,1009.32025339,1001.8,1025.8,,,,6,1694258812.1670818,1694258400, +2791913,,,2910.0847470063336,2893.6,2917.6,,,,7,1694258812.167125,1694258400, +2791914,,,0.0,0.0,0.0,,,,8,1694258812.1671686,1694258400, +2791915,,,0.0,0.0,0.0,,,,9,1694258812.1672091,1694258400, +2791916,,,1293.6,1293.6,1293.6,,,,10,1694258812.1672502,1694258400, +2791917,,,1.2691450864333331,1.04,1.57,,,,11,1694258812.167292,1694258400, +2791918,,,1.3367930482333334,1.27,1.4,,,,12,1694258812.1673317,1694258400, +2791919,,,1.2741427638000002,1.25,1.3,,,,13,1694258812.1673756,1694258400, +2791920,,,,,,,16386.5,211185.4999999999,14,1694258812.1674173,1694258400, +2791921,,,,,,,13357.4,120242.3000000002,15,1694258812.1674604,1694258400, +2791922,,,0.19304106131,0.162,0.263,,,,16,1694258812.1675,1694258400, +2791923,,,0.1600675058533333,0.1,0.327,,,,17,1694258812.16754,1694258400, +2791924,,,,,,,65470804.0,605423182.0,18,1694258812.1675825,1694258400, +2791925,,,,,,,61177689.0,527860518.0,19,1694258812.1676223,1694258400, +2791926,,,25.99613432,18.0,35.0,,,,20,1694258812.167662,1694258400, +2791927,,,0.0,0.0,0.0,,,,24,1694258812.1677334,1694258400, +2791928,,,63.0,63.0,63.0,,,,22,1694258812.1677756,1694258400, +2791929,,,0.0,0.0,0.0,,,,26,1694258812.1678178,1694258400, +2791930,,,126.0,126.0,126.0,,,,25,1694258812.1678593,1694258400, +2791931,,,451.02334065943336,254.39,657.64,,,,27,1694258812.1679013,1694258400, +2791932,,,7957.051858393221,7957.0359,7957.0679,,,,28,1694258812.167952,1694258400, +2790672,,,25.729953043,25.6,26.1,,,,5,1694252537.9061017,1694252100, +2790673,,,1008.7480459910004,1004.7,1023.4,,,,6,1694252537.9061456,1694252100, +2790674,,,2910.661950513333,2896.0,2914.7,,,,7,1694252537.9061882,1694252100, +2790675,,,0.0,0.0,0.0,,,,8,1694252537.906232,1694252100, +2790676,,,0.0,0.0,0.0,,,,9,1694252537.9062717,1694252100, +2790677,,,1293.6,1293.6,1293.6,,,,10,1694252537.9063108,1694252100, +2790678,,,1.0418369104666667,0.82,1.28,,,,11,1694252537.9063504,1694252100, +2790679,,,1.0931593499,1.04,1.17,,,,12,1694252537.9063897,1694252100, +2790680,,,1.0833716142666667,1.07,1.11,,,,13,1694252537.9064355,1694252100, +2790681,,,,,,,15236.6,210035.59999999983,14,1694252537.9064765,1694252100, +2790682,,,,,,,12404.7,119289.60000000018,15,1694252537.9065168,1694252100, +2790683,,,0.19374369732,0.174,0.274,,,,16,1694252537.9065557,1694252100, +2790684,,,0.1561715986666666,0.104,0.261,,,,17,1694252537.9065948,1694252100, +2790685,,,,,,,61069724.0,601022102.0,18,1694252537.9066365,1694252100, +2790686,,,,,,,57049130.0,523731959.0,19,1694252537.9067044,1694252100, +2790687,,,25.55886255666666,19.0,36.0,,,,20,1694252537.90675,1694252100, +2790688,,,0.0,0.0,0.0,,,,24,1694252537.9067907,1694252100, +2790689,,,49.0,49.0,49.0,,,,22,1694252537.9068308,1694252100, +2790690,,,0.0,0.0,0.0,,,,26,1694252537.906871,1694252100, +2790691,,,126.0,126.0,126.0,,,,25,1694252537.906913,1694252100, +2790692,,,341.3251139877666,298.1,372.46,,,,27,1694252537.9069543,1694252100, +2790693,,,7956.154654531237,7956.1358,7956.1666,,,,28,1694252537.9069955,1694252100, +2790694,,,,,,,22.9611390800001,3240.786426899982,29,1694252537.9070368,1694252100,1694171005.526459 +2790695,,,,,,,427.8725,7877.590399999901,30,1694252537.9070785,1694252100, +2790698,,,199.56961755486665,175.69,213.93,,,,31,1694252537.9071994,1694252100, +2790702,,,141.76004071343334,121.7,163.34,,,,35,1694252537.907359,1694252100, +2790703,,,,,,,3558.5366,3558.3618,36,1694252537.907398,1694252100, +2790707,,,73.0,73.0,73.0,,,,40,1694252537.907623,1694252100, +2790708,,,72.98400300366666,72.9,73.0,,,,41,1694252537.9076626,1694252100, +2790711,,,,,,,56.179,56.179,44,1694252537.9078157,1694252100, +2790712,,,,,,,0.117,56.29899999999354,45,1694252537.9078586,1694252100, +2790713,,,1.950071433333333,0.0,107.0,,,,46,1694252537.9078991,1694252100, +2790714,,,21.05108005,0.0,1155.0,,,,47,1694252537.9079385,1694252100, +2790715,,,20.960597666666665,0.0,1150.0,,,,48,1694252537.9079778,1694252100, +2790716,,,0.0016404333,0.0,0.09,,,,49,1694252537.9080162,1694252100, +2790717,,,120.98177257333334,120.0,121.0,,,,50,1694252537.9080553,1694252100, +2790718,,,0.17622695048,0.0,9.668,,,,51,1694252537.9080946,1694252100, +2790719,,,-58.59886842666667,-60.0,-56.0,,,,52,1694252537.9081333,1694252100, +2790720,,,,,,,438.467,438.467,53,1694252537.908172,1694252100, +2790721,,,,,,,1.104,440.6149999998384,54,1694252537.9082105,1694252100, +2790722,,,104.52111055000002,94.0,116.0,,,,55,1694252537.9082491,1694252100, +2790723,,,120.55302800000004,108.0,136.0,,,,56,1694252537.9082882,1694252100, +2790724,,,59.00416892333328,0.0,91.0,,,,57,1694252537.908327,1694252100, +2790725,,,0.8675229916333329,0.75,0.99,,,,58,1694252537.9083676,1694252100, +2790726,,,130.0,130.0,130.0,,,,59,1694252537.9084072,1694252100, +2791023,,,46.3,46.3,46.3,,,,2,1694254275.4637148,1694253900, +2791024,,,21.5,21.5,21.5,,,,3,1694254275.4639628,1694253900, +2791026,,,25.749957106,25.6,26.1,,,,5,1694254275.464073,1694253900, +2791027,,,1009.1005912273334,1004.3,1021.9,,,,6,1694254275.464121,1694253900, +2791028,,,2910.309404222334,2897.5,2915.1,,,,7,1694254275.4641678,1694253900, +2791029,,,0.0,0.0,0.0,,,,8,1694254275.4642143,1694253900, +2791030,,,0.0,0.0,0.0,,,,9,1694254275.464259,1694253900, +2791031,,,1293.6,1293.6,1293.6,,,,10,1694254275.464362,1694253900, +2791032,,,1.8966284138,1.45,2.41,,,,11,1694254275.4644225,1694253900, +2791033,,,1.7570657055666663,1.65,1.81,,,,12,1694254275.4645152,1694253900, +2791034,,,1.4408219738333332,1.36,1.5,,,,13,1694254275.4645722,1694253900, +2791035,,,,,,,15571.1,210370.0999999999,14,1694254275.464648,1694253900, +2791036,,,,,,,12679.4,119564.30000000018,15,1694254275.4647377,1694253900, +2791037,,,0.1959000362066666,0.173,0.248,,,,16,1694254275.4647918,1694253900, +2791038,,,0.1636226022433332,0.1,0.284,,,,17,1694254275.4648392,1694253900, +2791039,,,,,,,62359229.0,602311607.0,18,1694254275.4648876,1694253900, +2791040,,,,,,,58249598.0,524932427.0,19,1694254275.4649315,1694253900, +2791041,,,26.790197520000003,19.0,36.0,,,,20,1694254275.4649713,1694253900, +2791042,,,0.0,0.0,0.0,,,,24,1694254275.465011,1694253900, +2791043,,,53.147912100000006,53.0,54.0,,,,22,1694254275.465068,1694253900, +2791044,,,0.0,0.0,0.0,,,,26,1694254275.465145,1694253900, +2791045,,,126.0,126.0,126.0,,,,25,1694254275.4651885,1694253900, +2791046,,,474.7956670079666,411.09,1295.17,,,,27,1694254275.4652264,1694253900, +2791047,,,7956.335158233312,7956.3202,7956.3512,,,,28,1694254275.4652717,1694253900, +2791048,,,,,,,23.0370835200001,3240.8623713399825,29,1694254275.4653096,1694253900,1694171005.526459 +2791049,,,,,,,428.0571,7877.7749999999005,30,1694254275.4653487,1694253900, +2791052,,,337.71078451653324,290.12,1167.79,,,,31,1694254275.4654586,1694253900, +2791056,,,137.10843856546668,117.66,147.1,,,,35,1694254275.4656036,1694253900, +2790728,,,46.3,46.3,46.3,,,,2,1694252792.2473552,1694252400, +2790729,,,21.5,21.5,21.5,,,,3,1694252792.2475796,1694252400, +2790731,,,25.824975778999995,25.7,26.2,,,,5,1694252792.2477386,1694252400, +2790732,,,1012.3689173876668,1007.0,1026.2,,,,6,1694252792.2477963,1694252400, +2790733,,,2907.0364477043336,2893.2,2912.4,,,,7,1694252792.247851,1694252400, +2790734,,,0.0,0.0,0.0,,,,8,1694252792.247911,1694252400, +2790735,,,0.0,0.0,0.0,,,,9,1694252792.247953,1694252400, +2790736,,,1293.6,1293.6,1293.6,,,,10,1694252792.2479956,1694252400, +2790737,,,1.0001287681000002,0.84,1.28,,,,11,1694252792.2480369,1694252400, +2790738,,,1.052081876,0.98,1.13,,,,12,1694252792.2480776,1694252400, +2790739,,,1.0703475351333334,1.04,1.1,,,,13,1694252792.2481186,1694252400, +2790740,,,,,,,15293.3,210092.29999999987,14,1694252792.2481716,1694252400, +2790741,,,,,,,12452.3,119337.2000000002,15,1694252792.2482452,1694252400, +2790742,,,0.1976729471766667,0.175,0.25,,,,16,1694252792.2482903,1694252400, +2790743,,,0.1658685826666666,0.099,0.28,,,,17,1694252792.2483318,1694252400, +2790744,,,,,,,61290143.0,601242521.0,18,1694252792.2483714,1694252400, +2790745,,,,,,,57254373.0,523937202.0,19,1694252792.2484117,1694252400, +2790746,,,26.593027066666668,18.0,35.0,,,,20,1694252792.2484522,1694252400, +2790747,,,0.0,0.0,0.0,,,,24,1694252792.248495,1694252400, +2790748,,,49.65510811666667,49.0,50.0,,,,22,1694252792.248542,1694252400, +2790749,,,0.0,0.0,0.0,,,,26,1694252792.2485824,1694252400, +2790750,,,126.0,126.0,126.0,,,,25,1694252792.2486231,1694252400, +2790751,,,336.79319065876666,294.14,1145.93,,,,27,1694252792.2486625,1694252400, +2790752,,,7956.182777583799,7956.1666,7956.1945,,,,28,1694252792.2487316,1694252400, +2790753,,,,,,,22.9726171400001,3240.797904959982,29,1694252792.2487748,1694252400,1694171005.526459 +2790754,,,,,,,427.9004,7877.618299999901,30,1694252792.248818,1694252400, +2790757,,,206.24353432420003,173.4,1016.4,,,,31,1694252792.2489388,1694252400, +2790761,,,130.54694843933336,120.74,206.62,,,,35,1694252792.2491117,1694252400, +2790762,,,,,,,3558.5473,3558.3725000000004,36,1694252792.2491531,1694252400, +2790766,,,72.93082480933334,72.9,73.0,,,,40,1694252792.2494037,1694252400, +2790767,,,73.0,73.0,73.0,,,,41,1694252792.249447,1694252400, +2790770,,,,,,,56.18,56.18,44,1694252792.249569,1694252400, +2790771,,,,,,,0.119,56.30099999999354,45,1694252792.2496126,1694252400, +2790772,,,10.23281206,0.0,708.0,,,,46,1694252792.249654,1694252400, +2790773,,,23.390468286666664,0.0,1167.0,,,,47,1694252792.249729,1694252400, +2790774,,,19.98553124333333,0.0,1163.0,,,,48,1694252792.2497716,1694252400, +2790775,,,0.0184531153666666,0.0,1.0,,,,49,1694252792.2498274,1694252400, +2790776,,,120.99504523333334,119.0,122.0,,,,50,1694252792.2498755,1694252400, +2790777,,,0.1949916282133333,0.0,9.66,,,,51,1694252792.2500377,1694252400, +2790778,,,-58.68014743,-60.0,-58.0,,,,52,1694252792.2500846,1694252400, +2790779,,,,,,,438.476,438.476,53,1694252792.2501266,1694252400, +2790780,,,,,,,1.113,440.6239999998384,54,1694252792.250168,1694252400, +2790781,,,104.84030721666664,94.0,127.0,,,,55,1694252792.250209,1694252400, +2790782,,,122.41450510333328,109.0,144.0,,,,56,1694252792.2502716,1694252400, +2790783,,,61.67779536333335,0.0,107.0,,,,57,1694252792.2503364,1694252400, +2790784,,,0.8581342530999998,0.67,1.0,,,,58,1694252792.250381,1694252400, +2790785,,,129.97989514666665,129.0,130.0,,,,59,1694252792.250424,1694252400, +2790787,,,46.3,46.3,46.3,,,,2,1694253046.218994,1694252700, +2790788,,,21.5,21.5,21.5,,,,3,1694253046.219215,1694252700, +2790790,,,25.709975386333337,25.6,26.2,,,,5,1694253046.2193477,1694252700, +2790791,,,1007.7236992556668,1002.9,1025.8,,,,6,1694253046.2193935,1694252700, +2790792,,,2911.7009457383333,2893.6,2916.5,,,,7,1694253046.2194366,1694252700, +2790793,,,0.0,0.0,0.0,,,,8,1694253046.2194796,1694252700, +2790794,,,0.0,0.0,0.0,,,,9,1694253046.2195284,1694252700, +2790795,,,1293.6,1293.6,1293.6,,,,10,1694253046.2195718,1694252700, +2790796,,,1.1759166664666667,0.88,1.51,,,,11,1694253046.2196126,1694252700, +2790797,,,1.0775593404666668,0.98,1.17,,,,12,1694253046.2196538,1694252700, +2790798,,,1.0681862581333337,1.04,1.1,,,,13,1694253046.2197323,1694252700, +2790799,,,,,,,15348.7,210147.69999999987,14,1694253046.2197778,1694252700, +2790800,,,,,,,12497.0,119381.90000000018,15,1694253046.2198267,1694252700, +2790801,,,0.19369835548,0.176,0.261,,,,16,1694253046.2198696,1694252700, +2790802,,,0.1565018503333333,0.102,0.314,,,,17,1694253046.219913,1694252700, +2790803,,,,,,,61507928.0,601460306.0,18,1694253046.2199554,1694252700, +2790804,,,,,,,57456924.0,524139753.0,19,1694253046.219998,1694252700, +2790805,,,25.90082242666667,18.0,35.0,,,,20,1694253046.2200668,1694252700, +2790806,,,0.0,0.0,0.0,,,,24,1694253046.2201345,1694252700, +2790807,,,50.28180078333333,50.0,51.0,,,,22,1694253046.220188,1694252700, +2790808,,,0.0,0.0,0.0,,,,26,1694253046.2202384,1694252700, +2790809,,,126.0,126.0,126.0,,,,25,1694253046.2202826,1694252700, +2790810,,,373.99775368476656,340.38,1714.13,,,,27,1694253046.2203245,1694252700, +2790811,,,7956.211689358493,7956.1945,7956.2254,,,,28,1694253046.2203684,1694252700, +2790812,,,,,,,22.9853294000001,3240.8106172199823,29,1694253046.220412,1694252700,1694171005.526459 +2790813,,,,,,,427.9313,7877.649199999901,30,1694253046.220457,1694252700, +2790816,,,228.49323087196663,196.09,1565.83,,,,31,1694253046.2205875,1694252700, +2790820,,,145.52783880633336,141.92,168.71,,,,35,1694253046.2207952,1694252700, +2790821,,,,,,,3558.5594,3558.3846000000003,36,1694253046.2208369,1694252700, +2790825,,,72.97753749866666,72.9,73.0,,,,40,1694253046.2210112,1694252700, +2790826,,,73.0,73.0,73.0,,,,41,1694253046.2210517,1694252700, +2790829,,,,,,,56.182,56.182,44,1694253046.2211735,1694252700, +2790830,,,,,,,0.12,56.30199999999354,45,1694253046.221217,1694252700, +2790831,,,13.86900098,0.0,712.0,,,,46,1694253046.221258,1694252700, +2790832,,,54.52247011333333,0.0,1172.0,,,,47,1694253046.2212992,1694252700, +2790833,,,50.26863218333333,0.0,1171.0,,,,48,1694253046.2213757,1694252700, +2790834,,,0.0151858848333333,0.0,1.0,,,,49,1694253046.2214384,1694252700, +2790835,,,121.03889917333332,119.0,122.0,,,,50,1694253046.2214952,1694252700, +2790836,,,0.4521690179233333,0.0,9.71,,,,51,1694253046.2215426,1694252700, +2790837,,,-58.939308,-60.0,-58.0,,,,52,1694253046.2215855,1694252700, +2790838,,,,,,,438.484,438.484,53,1694253046.2216282,1694252700, +2790839,,,,,,,1.122,440.6329999998384,54,1694253046.2216702,1694252700, +2790840,,,105.06699601666664,94.0,125.0,,,,55,1694253046.221746,1694252700, +2790841,,,120.89841987333334,109.0,136.0,,,,56,1694253046.2217903,1694252700, +2790842,,,58.14955706000001,0.0,87.0,,,,57,1694253046.2218342,1694252700, +2790843,,,0.869757980233333,0.74,1.0,,,,58,1694253046.2218783,1694252700, +2790844,,,129.97644817333332,129.0,130.0,,,,59,1694253046.2219229,1694252700, +2790846,,,46.3,46.3,46.3,,,,2,1694253406.7003205,1694253000, +2790847,,,21.5,21.5,21.5,,,,3,1694253406.7005107,1694253000, +2790849,,,25.695044923000005,25.6,26.1,,,,5,1694253406.7006106,1694253000, +2790850,,,1007.1003234616666,1002.1,1023.6,,,,6,1694253406.7006552,1694253000, +2790851,,,2912.314860155,2895.8,2917.4,,,,7,1694253406.700729,1694253000, +2790852,,,0.0,0.0,0.0,,,,8,1694253406.7007756,1694253000, +2790853,,,0.0,0.0,0.0,,,,9,1694253406.700817,1694253000, +2790854,,,1293.6,1293.6,1293.6,,,,10,1694253406.700858,1694253000, +2790855,,,1.1710026407333332,0.98,1.43,,,,11,1694253406.7008977,1694253000, +2790856,,,1.1471643009333332,1.11,1.21,,,,12,1694253406.7009392,1694253000, +2790857,,,1.0975826937,1.08,1.12,,,,13,1694253406.7009785,1694253000, +2790858,,,,,,,15404.8,210203.79999999987,14,1694253406.701027,1694253000, +2790859,,,,,,,12543.8,119428.7000000002,15,1694253406.701067,1694253000, +2790860,,,0.1934509495233333,0.174,0.246,,,,16,1694253406.701115,1694253000, +2790861,,,0.1583438475333333,0.102,0.266,,,,17,1694253406.7011542,1694253000, +2790862,,,,,,,61722017.0,601674395.0,18,1694253406.7011936,1694253000, +2790863,,,,,,,57656250.0,524339079.0,19,1694253406.7012331,1694253000, +2790864,,,26.11962811333333,18.0,33.0,,,,20,1694253406.7012734,1694253000, +2790865,,,0.0,0.0,0.0,,,,24,1694253406.701314,1694253000, +2790866,,,51.0,51.0,51.0,,,,22,1694253406.7013533,1694253000, +2790867,,,0.0,0.0,0.0,,,,26,1694253406.7013924,1694253000, +2790868,,,126.0,126.0,126.0,,,,25,1694253406.7014325,1694253000, +2790869,,,338.4621008742,294.78,368.45,,,,27,1694253406.701471,1694253000, +2790870,,,7956.242432098305,7956.2254,7956.2597,,,,28,1694253406.7015097,1694253000, +2790871,,,,,,,22.9994404200001,3240.8247282399825,29,1694253406.7015488,1694253000,1694171005.526459 +2790872,,,,,,,427.9656,7877.683499999901,30,1694253406.701589,1694253000, +2790875,,,199.80516821929996,175.37,223.3,,,,31,1694253406.7017434,1694253000, +2790879,,,138.66281435190004,119.09,156.72,,,,35,1694253406.701899,1694253000, +2790880,,,,,,,3558.5734,3558.3986000000004,36,1694253406.701938,1694253000, +2790884,,,73.0,73.0,73.0,,,,40,1694253406.7020917,1694253000, +2790885,,,73.0,73.0,73.0,,,,41,1694253406.7021303,1694253000, +2790888,,,,,,,56.182,56.182,44,1694253406.702244,1694253000, +2790889,,,,,,,0.12,56.30199999999354,45,1694253406.7022836,1694253000, +2790890,,,0.0,0.0,0.0,,,,46,1694253406.702321,1694253000, +2790891,,,0.0,0.0,0.0,,,,47,1694253406.7023656,1694253000, +2790892,,,0.0,0.0,0.0,,,,48,1694253406.702454,1694253000, +2790893,,,0.0,0.0,0.0,,,,49,1694253406.7025044,1694253000, +2790894,,,121.0,121.0,121.0,,,,50,1694253406.7025442,1694253000, +2790895,,,0.0,0.0,0.0,,,,51,1694253406.702583,1694253000, +2790896,,,-59.38018573,-60.0,-58.0,,,,52,1694253406.7026217,1694253000, +2790897,,,,,,,438.493,438.493,53,1694253406.7026596,1694253000, +2790898,,,,,,,1.13,440.6409999998384,54,1694253406.7027223,1694253000, +2790899,,,104.97076166666666,94.0,122.0,,,,55,1694253406.7027612,1694253000, +2790900,,,120.88964532999996,108.0,139.0,,,,56,1694253406.7027998,1694253000, +2790901,,,58.43742471333335,0.0,89.0,,,,57,1694253406.7028394,1694253000, +2790902,,,0.8690580459666669,0.75,1.0,,,,58,1694253406.7029114,1694253000, +2790903,,,130.0,130.0,130.0,,,,59,1694253406.7029653,1694253000, +2791318,,,46.20010558500001,46.2,46.3,,,,2,1694255750.947146,1694255400, +2791319,,,21.5,21.5,21.5,,,,3,1694255750.9473147,1694255400, +2790905,,,46.3,46.3,46.3,,,,2,1694253665.3851223,1694253300, +2790906,,,21.50500036933333,21.5,21.6,,,,3,1694253665.3853378,1694253300, +2790908,,,25.714641007000004,25.6,26.1,,,,5,1694253665.3854878,1694253300, +2790909,,,1007.789647996,1003.4,1022.3,,,,6,1694253665.3855407,1694253300, +2790910,,,2911.615356424,2897.1,2916.0,,,,7,1694253665.3855855,1694253300, +2790911,,,0.0,0.0,0.0,,,,8,1694253665.3856297,1694253300, +2790912,,,0.0,0.0,0.0,,,,9,1694253665.3857093,1694253300, +2790913,,,1293.6,1293.6,1293.6,,,,10,1694253665.3857555,1694253300, +2790914,,,1.3238704279,0.98,1.96,,,,11,1694253665.3858004,1694253300, +2790915,,,1.1957725466,1.11,1.41,,,,12,1694253665.385841,1694253300, +2790916,,,1.1192975269333336,1.09,1.2,,,,13,1694253665.3858888,1694253300, +2790917,,,,,,,15459.9,210258.89999999988,14,1694253665.3859391,1694253300, +2790918,,,,,,,12588.2,119473.10000000018,15,1694253665.3859825,1694253300, +2790919,,,0.1955394777766667,0.174,0.257,,,,16,1694253665.3860216,1694253300, +2790920,,,0.1604784084966666,0.107,0.326,,,,17,1694253665.386062,1694253300, +2790921,,,,,,,61934521.0,601886899.0,18,1694253665.386102,1694253300, +2790922,,,,,,,57853993.0,524536822.0,19,1694253665.3861403,1694253300, +2790923,,,26.32324244333333,18.0,36.0,,,,20,1694253665.3861866,1694253300, +2790924,,,0.0,0.0,0.0,,,,24,1694253665.3862336,1694253300, +2790925,,,51.90821609666667,51.0,52.0,,,,22,1694253665.3862736,1694253300, +2790926,,,0.0,0.0,0.0,,,,26,1694253665.386315,1694253300, +2790927,,,126.0,126.0,126.0,,,,25,1694253665.3863554,1694253300, +2790928,,,340.68833237763334,293.78,1478.02,,,,27,1694253665.3863952,1694253300, +2790929,,,7956.27085150382,7956.2597,7956.282,,,,28,1694253665.3864343,1694253300, +2790930,,,,,,,23.0086146400001,3240.8339024599827,29,1694253665.3864746,1694253300,1694171005.526459 +2790931,,,,,,,427.9879,7877.705799999901,30,1694253665.3865223,1694253300, +2790934,,,212.94694438886663,174.42,1355.94,,,,31,1694253665.386671,1694253300, +2790938,,,127.74352460293336,118.81,191.76,,,,35,1694253665.3868473,1694253300, +2790939,,,,,,,3558.5817,3558.4069000000004,36,1694253665.3868814,1694253300, +2790943,,,73.0,73.0,73.0,,,,40,1694253665.3870213,1694253300, +2790944,,,73.0,73.0,73.0,,,,41,1694253665.387056,1694253300, +2790947,,,,,,,56.183,56.183,44,1694253665.3871615,1694253300, +2790948,,,,,,,0.121,56.30299999999354,45,1694253665.3872,1694253300, +2790949,,,14.776708306666666,0.0,711.0,,,,46,1694253665.3872356,1694253300, +2790950,,,27.142225806666676,0.0,1166.0,,,,47,1694253665.3872707,1694253300, +2790951,,,22.04924485,0.0,1145.0,,,,48,1694253665.3873065,1694253300, +2790952,,,0.0456836036,0.0,1.0,,,,49,1694253665.387343,1694253300, +2790953,,,120.89375606000002,119.0,121.0,,,,50,1694253665.387381,1694253300, +2790954,,,0.2267876086566667,0.0,9.66,,,,51,1694253665.3874242,1694253300, +2790955,,,-59.30013657666667,-61.0,-57.0,,,,52,1694253665.3874586,1694253300, +2790956,,,,,,,438.502,438.502,53,1694253665.387492,1694253300, +2790957,,,,,,,1.139,440.6499999998384,54,1694253665.3875256,1694253300, +2790958,,,105.55843480999992,94.0,139.0,,,,55,1694253665.3875585,1694253300, +2790959,,,121.8898001233334,108.0,151.0,,,,56,1694253665.3875914,1694253300, +2790960,,,59.715008220000016,0.0,96.0,,,,57,1694253665.3876274,1694253300, +2790961,,,0.8668805967333333,0.7,1.0,,,,58,1694253665.3876598,1694253300, +2790962,,,129.95997294,129.0,130.0,,,,59,1694253665.3877168,1694253300, +2790964,,,46.3,46.3,46.3,,,,2,1694254026.2780492,1694253600, +2790965,,,21.5,21.5,21.5,,,,3,1694254026.2782495,1694253600, +2790967,,,25.760003694,25.6,26.1,,,,5,1694254026.2783537,1694253600, +2790968,,,1009.5542227236666,1004.7,1024.3,,,,6,1694254026.2784016,1694253600, +2684868,,,51.69480565666667,0.0,1176.0,,,,48,1693729216.6146953,1693728900, +2684869,,,0.0111351456,0.0,0.61,,,,49,1693729216.6147306,1693728900, +2684870,,,121.55291880333333,120.0,122.0,,,,50,1693729216.6147633,1693728900, +2684871,,,0.45480149225,0.0,9.727,,,,51,1693729216.6147974,1693728900, +2684872,,,-62.92337558666666,-65.0,-62.0,,,,52,1693729216.6148322,1693728900, +2684873,,,,,,,423.591,423.591,53,1693729216.6148672,1693728900, +2684874,,,,,,,0.939,425.7399999998468,54,1693729216.6149013,1693728900, +2684875,,,102.54735081333338,91.0,118.0,,,,55,1693729216.6149344,1693728900, +2684876,,,120.03864764666676,105.0,151.0,,,,56,1693729216.6149716,1693728900, +2684877,,,61.31657626333334,0.0,106.0,,,,57,1693729216.6150112,1693728900, +2684878,,,0.8556644057333328,0.71,1.0,,,,58,1693729216.6150742,1693728900, +2684879,,,129.97660262666668,129.0,130.0,,,,59,1693729216.615107,1693728900, +2684882,,,72.06086112966666,72.0,72.1,,,,40,1693729216.6152017,1693728900, +2684883,,,72.16149436333332,72.1,72.3,,,,41,1693729216.615233,1693728900, +2684944,,,41.2,41.2,41.2,,,,2,1693729811.9863703,1693729500, +2684945,,,19.2,19.2,19.2,,,,3,1693729811.9865992,1693729500, +2684947,,,24.186116734666665,24.1,24.3,,,,5,1693729811.986697,1693729500, +2684948,,,948.0744621406668,945.7,951.1,,,,6,1693729811.986769,1693729500, +2684949,,,2971.3644153563328,2968.3,2973.7,,,,7,1693729811.986822,1693729500, +2684950,,,3.7,3.7,3.7,,,,8,1693729811.987108,1693729500, +2684951,,,48.1,48.1,48.1,,,,9,1693729811.9871583,1693729500, +2684952,,,1245.5,1245.5,1245.5,,,,10,1693729811.987206,1693729500, +2790969,,,2909.855774878,2895.1,2914.7,,,,7,1694254026.2784455,1694253600, +2790970,,,0.0,0.0,0.0,,,,8,1694254026.2784936,1694253600, +2790971,,,0.0,0.0,0.0,,,,9,1694254026.2785358,1694253600, +2790972,,,1293.6,1293.6,1293.6,,,,10,1694254026.2785847,1694253600, +2790973,,,1.7562111534000004,1.49,2.11,,,,11,1694254026.2786255,1694253600, +2790974,,,1.5198727518666666,1.39,1.68,,,,12,1694254026.2786734,1694253600, +2790975,,,1.2710511402666669,1.2,1.37,,,,13,1694254026.2788272,1694253600, +2790976,,,,,,,15515.1,210314.0999999999,14,1694254026.278882,1694253600, +2790977,,,,,,,12632.7,119517.60000000018,15,1694254026.2789302,1694253600, +2790978,,,0.1925662904999999,0.176,0.269,,,,16,1694254026.2789717,1694253600, +2790979,,,0.1550378896499999,0.109,0.291,,,,17,1694254026.2790122,1694253600, +2790980,,,,,,,62147836.0,602100214.0,18,1694254026.2790596,1694253600, +2790981,,,,,,,58052858.0,524735687.0,19,1694254026.279101,1694253600, +2790982,,,26.26422161,19.0,36.0,,,,20,1694254026.2791476,1694253600, +2790983,,,0.0,0.0,0.0,,,,24,1694254026.2791977,1694253600, +2790984,,,52.53480909,52.0,53.0,,,,22,1694254026.2792392,1694253600, +2790985,,,0.0,0.0,0.0,,,,26,1694254026.2792804,1694253600, +2790986,,,126.0,126.0,126.0,,,,25,1694254026.2793224,1694253600, +2790987,,,387.2549222452334,339.31,1692.68,,,,27,1694254026.279363,1694253600, +2790988,,,7956.299832539558,7956.282,7956.3202,,,,28,1694254026.2794013,1694253600, +2790989,,,,,,,23.0243301200001,3240.849617939982,29,1694254026.27944,1694253600,1694171005.526459 +2790990,,,,,,,428.0261,7877.743999999901,30,1694254026.2794828,1694253600, +2790993,,,243.5868325481,197.14,1546.23,,,,31,1694254026.2796094,1694253600, +2790997,,,143.6689646818667,139.89,158.45,,,,35,1694254026.2798047,1694253600, +2790998,,,,,,,3558.5961,3558.4213000000004,36,1694254026.279844,1694253600, +2791002,,,73.0,73.0,73.0,,,,40,1694254026.2799988,1694253600, +2791003,,,73.0,73.0,73.0,,,,41,1694254026.280038,1694253600, +2791006,,,,,,,56.184,56.184,44,1694254026.28016,1694253600, +2791007,,,,,,,0.123,56.30499999999354,45,1694254026.2802022,1694253600, +2791008,,,20.063300886666667,0.0,705.0,,,,46,1694254026.2802415,1694253600, +2791009,,,67.4320488,0.0,1335.0,,,,47,1694254026.2802806,1694253600, +2791010,,,62.15572034333333,0.0,1151.0,,,,48,1694254026.2803197,1694253600, +2791011,,,0.0165358401333333,0.0,0.62,,,,49,1694254026.2803602,1694253600, +2791012,,,120.9599434,119.0,121.0,,,,50,1694254026.280399,1694253600, +2791013,,,0.5610914289033334,0.0,11.046,,,,51,1694254026.2804377,1694253600, +2791014,,,-58.93961714666666,-60.0,-57.0,,,,52,1694254026.280477,1694253600, +2791015,,,,,,,438.511,438.511,53,1694254026.2805142,1694253600, +2791016,,,,,,,1.148,440.6589999998384,54,1694254026.280552,1694253600, +2791017,,,110.5023698633333,97.0,135.0,,,,55,1694254026.2805912,1694253600, +2791018,,,126.96707770333336,110.0,147.0,,,,56,1694254026.2806327,1694253600, +2791019,,,61.11321902333339,0.0,106.0,,,,57,1694254026.2806742,1694253600, +2791020,,,0.8714226588999999,0.69,1.0,,,,58,1694254026.2807446,1694253600, +2791021,,,129.82295779000003,128.0,130.0,,,,59,1694254026.280785,1694253600, +2684885,,,41.2,41.2,41.2,,,,2,1693729511.323855,1693729200, +2684886,,,19.2,19.2,19.2,,,,3,1693729511.3241124,1693729200, +2684888,,,24.171109619333333,24.0,24.3,,,,5,1693729511.3242111,1693729200, +2684889,,,947.1570540426668,942.2,952.2,,,,6,1693729511.3242517,1693729200, +2684890,,,2972.282947375667,2967.2,2977.2,,,,7,1693729511.3242962,1693729200, +2684891,,,3.7,3.7,3.7,,,,8,1693729511.3243356,1693729200, +2684892,,,48.1,48.1,48.1,,,,9,1693729511.324375,1693729200, +2684893,,,1245.5,1245.5,1245.5,,,,10,1693729511.3244128,1693729200, +2684894,,,1.2812695860666667,1.03,1.61,,,,11,1693729511.3244507,1693729200, +2684895,,,1.2698300128666666,1.21,1.34,,,,12,1693729511.3245463,1693729200, +2719819,,,0.0,0.0,0.0,,,,46,1693901717.7281892,1693901400, +2719820,,,0.0,0.0,0.0,,,,47,1693901717.7282383,1693901400, +2719821,,,0.0,0.0,0.0,,,,48,1693901717.7283063,1693901400, +2719822,,,0.0,0.0,0.0,,,,49,1693901717.728372,1693901400, +2719823,,,122.0,122.0,122.0,,,,50,1693901717.7284377,1693901400, +2719824,,,0.0,0.0,0.0,,,,51,1693901717.72852,1693901400, +2719825,,,-58.20011959000001,-59.0,-57.0,,,,52,1693901717.7285905,1693901400, +2719826,,,,,,,428.493,428.493,53,1693901717.728661,1693901400, +2719827,,,,,,,1.033,430.6419999998421,54,1693901717.7287288,1693901400, +2719828,,,105.33426029999993,92.0,139.0,,,,55,1693901717.728787,1693901400, +2719829,,,121.94468673,106.0,156.0,,,,56,1693901717.728836,1693901400, +2719830,,,60.42605774999995,0.0,120.0,,,,57,1693901717.7288826,1693901400, +2719831,,,0.8645358070000003,0.63,1.0,,,,58,1693901717.7289476,1693901400, +2719832,,,130.0099021133333,130.0,131.0,,,,59,1693901717.729004,1693901400, +2719835,,,72.93893811966666,72.9,73.0,,,,40,1693901717.729209,1693901400, +2719836,,,72.93802389233333,72.9,73.0,,,,41,1693901717.729266,1693901400, +2719838,,,42.34999506766667,42.3,42.4,,,,2,1693902013.895265,1693901700, +2719839,,,19.7,19.7,19.7,,,,3,1693902013.895488,1693901700, +2719841,,,25.716132261666665,25.6,25.8,,,,5,1693902013.8955896,1693901700, +2719842,,,1007.584207326,1005.3,1010.2,,,,6,1693902013.8956647,1693901700, +2719843,,,2911.834644576333,2909.2,2914.1,,,,7,1693902013.8957148,1693901700, +2791057,,,,,,,3558.6055,3558.4307000000003,36,1694254275.4656384,1694253900, +2791061,,,73.0,73.0,73.0,,,,40,1694254275.4658196,1694253900, +2791062,,,73.0,73.0,73.0,,,,41,1694254275.4658566,1694253900, +2791065,,,,,,,56.186,56.186,44,1694254275.4659686,1694253900, +2791066,,,,,,,0.124,56.30599999999354,45,1694254275.4660077,1694253900, +2791067,,,16.095535206666664,0.0,708.0,,,,46,1694254275.4660437,1694253900, +2791068,,,61.48534907,0.0,1164.0,,,,47,1694254275.466082,1694253900, +2791069,,,56.67186486666667,0.0,1162.0,,,,48,1694254275.466118,1694253900, +2791070,,,0.0140109331666666,0.0,0.62,,,,49,1694254275.4661548,1694253900, +2791071,,,120.95358177333333,119.0,121.0,,,,50,1694254275.4661922,1694253900, +2791072,,,0.5109743133766667,0.0,9.66,,,,51,1694254275.4662302,1694253900, +2719844,,,3.5,3.5,3.5,,,,8,1693902013.89576,1693901700, +2719845,,,45.1,45.1,45.1,,,,9,1693902013.8958097,1693901700, +2719846,,,1248.5,1248.5,1248.5,,,,10,1693902013.8958528,1693901700, +2719847,,,1.035831979,0.81,1.21,,,,11,1693902013.895893,1693901700, +2719848,,,0.9880060598000002,0.95,1.05,,,,12,1693902013.8959308,1693901700, +2719849,,,0.9836164101333332,0.97,1.0,,,,13,1693902013.8959708,1693901700, +2719850,,,,,,,394008.0,138423.1,14,1693902013.8960488,1693901700, +2719851,,,,,,,106674.7,53590.7,15,1693902013.8960931,1693901700, +2719852,,,0.2332011281433333,0.172,0.345,,,,16,1693902013.8961415,1693901700, +2719853,,,0.1879085689833333,0.106,0.302,,,,17,1693902013.8961856,1693901700, +2719854,,,,,,,826289187.0,341662980.0,18,1693902013.8962383,1693901700, +2719855,,,,,,,673916651.0,292791095.0,19,1693902013.8962803,1693901700, +2719856,,,24.804707739999994,17.0,34.0,,,,20,1693902013.8963487,1693901700, +2719857,,,0.0,0.0,0.0,,,,24,1693902013.89639,1693901700, +2719858,,,0.0,0.0,0.0,,,,26,1693902013.896428,1693901700, +2719859,,,41.96424012,41.0,42.0,,,,22,1693902013.8964665,1693901700, +2719860,,,245.0,245.0,245.0,,,,25,1693902013.8965082,1693901700, +2719861,,,285.32835680643313,254.99,1121.7,,,,27,1693902013.8965528,1693901700, +2719862,,,7716.325992803035,7716.3114,7716.3354,,,,28,1693902013.8965995,1693901700, +2719863,,,,,,,77.38890654,3143.768762419972,29,1693902013.8966444,1693901700,1693540800.00411 +2719864,,,,,,,188.1111,7637.828999999901,30,1693902013.8967006,1693901700, +2719867,,,223.8266603825,195.96,1057.18,,,,31,1693902013.8969016,1693901700, +2719871,,,61.4944337893667,57.59,93.88,,,,35,1693902013.8972182,1693901700, +2719872,,,,,,,3433.9289,3433.7541,36,1693902013.897281,1693901700, +2719876,,,,,,,55.142,55.142,44,1693902013.8975298,1693901700, +2719877,,,,,,,0.118,55.26399999999442,45,1693902013.8975942,1693901700, +2719878,,,13.21437829,0.0,718.0,,,,46,1693902013.8976555,1693901700, +2719879,,,55.11731156333333,0.0,1185.0,,,,47,1693902013.8977468,1693901700, +2719880,,,51.54361082333333,0.0,1180.0,,,,48,1693902013.8978283,1693901700, +2719881,,,0.0211279156,0.0,1.0,,,,49,1693902013.897894,1693901700, +2719882,,,121.96012766666666,120.0,122.0,,,,50,1693902013.8979473,1693901700, +2719883,,,0.4544113045466667,0.0,9.752,,,,51,1693902013.8980105,1693901700, +2719884,,,-58.17987372,-60.0,-56.0,,,,52,1693902013.8988729,1693901700, +2719885,,,,,,,428.501,428.501,53,1693902013.8989656,1693901700, +2719886,,,,,,,1.041,430.64999999984207,54,1693902013.899055,1693901700, +2719887,,,104.00891542999992,92.0,122.0,,,,55,1693902013.899119,1693901700, +2719888,,,119.69741431666672,105.0,137.0,,,,56,1693902013.8991916,1693901700, +2719889,,,58.21916463666668,0.0,89.0,,,,57,1693902013.899388,1693901700, +2719890,,,0.8695051680666668,0.76,1.0,,,,58,1693902013.8994873,1693901700, +2719891,,,130.08473435000002,129.0,131.0,,,,59,1693902013.8995645,1693901700, +2719894,,,72.9,72.9,72.9,,,,40,1693902013.8998065,1693901700, +2719895,,,72.9,72.9,72.9,,,,41,1693902013.8999803,1693901700, +2720192,,,42.37500141333333,42.3,42.4,,,,2,1693903811.2850118,1693903500, +2720193,,,19.7,19.7,19.7,,,,3,1693903811.2852771,1693903500, +2720195,,,25.70398894633333,25.6,25.8,,,,5,1693903811.2854068,1693903500, +2720196,,,1007.4808094903334,1003.7,1011.3,,,,6,1693903811.2854576,1693903500, +2720197,,,2911.954193625333,2908.2,2915.8,,,,7,1693903811.2855132,1693903500, +2720198,,,3.5,3.5,3.5,,,,8,1693903811.285561,1693903500, +2720199,,,45.1,45.1,45.1,,,,9,1693903811.2856069,1693903500, +2720200,,,1248.5,1248.5,1248.5,,,,10,1693903811.285647,1693903500, +2720201,,,0.8039130535,0.62,0.97,,,,11,1693903811.2856908,1693903500, +2720202,,,0.8500003803666666,0.81,0.9,,,,12,1693903811.2857318,1693903500, +2720203,,,0.8922999272333334,0.88,0.91,,,,13,1693903811.2857766,1693903500, +2720204,,,,,,,394335.5,138750.6,14,1693903811.2858143,1693903500, +2720205,,,,,,,106932.2,53848.2,15,1693903811.285866,1693903500, +2720206,,,0.1903636060166666,0.177,0.22,,,,16,1693903811.2859058,1693903500, +2720207,,,0.1494868419166666,0.112,0.182,,,,17,1693903811.2859454,1693903500, +2720208,,,,,,,827631727.0,343005520.0,18,1693903811.285984,1693903500, +2791073,,,-57.80021406666667,-59.0,-57.0,,,,52,1694254275.466267,1694253900, +2791074,,,,,,,438.52,438.52,53,1694254275.4663029,1694253900, +2791075,,,,,,,1.158,440.6689999998384,54,1694254275.466339,1694253900, +2720209,,,,,,,675159210.0,294033654.0,19,1693903811.2860467,1693903500, +2791076,,,111.56604634666664,99.0,140.0,,,,55,1694254275.4663868,1694253900, +2791077,,,127.2866594633333,113.0,143.0,,,,56,1694254275.466424,1694253900, +2791078,,,59.29947931333336,0.0,87.0,,,,57,1694254275.4664602,1694253900, +2791079,,,0.877831931066667,0.77,1.0,,,,58,1694254275.4664965,1694253900, +2791080,,,129.80159327333334,129.0,130.0,,,,59,1694254275.4665313,1694253900, +2791141,,,46.380317235666666,46.3,46.4,,,,2,1694254880.3368063,1694254500, +2791142,,,21.580317158333333,21.5,21.6,,,,3,1694254880.3370285,1694254500, +2791144,,,25.775041856666665,25.5,26.2,,,,5,1694254880.33715,1694254500, +2791145,,,1010.1142642626668,1000.3,1026.9,,,,6,1694254880.3372018,1694254500, +2791146,,,2909.3059096253337,2892.5,2919.2,,,,7,1694254880.3372507,1694254500, +2791147,,,0.0,0.0,0.0,,,,8,1694254880.3372986,1694254500, +2791148,,,0.0,0.0,0.0,,,,9,1694254880.3373456,1694254500, +2791149,,,1293.6,1293.6,1293.6,,,,10,1694254880.3373988,1694254500, +2791150,,,1.2379052449333332,0.98,1.62,,,,11,1694254880.3374443,1694254500, +2791151,,,1.3362450186666663,1.26,1.45,,,,12,1694254880.3374913,1694254500, +2791152,,,1.3678575622999998,1.34,1.41,,,,13,1694254880.337538,1694254500, +2791153,,,,,,,15670.2,210469.1999999999,14,1694254880.3375845,1694254500, +2791154,,,,,,,12768.6,119653.50000000016,15,1694254880.3376296,1694254500, +2791155,,,0.1536627515166666,0.034,0.54,,,,16,1694254880.33771,1694254500, +2791156,,,0.15793071827,0.077,0.315,,,,17,1694254880.3377693,1694254500, +2719897,,,42.4,42.4,42.4,,,,2,1693902311.225286,1693902000, +2719898,,,19.7,19.7,19.7,,,,3,1693902311.2255487,1693902000, +2719900,,,25.728869438333334,25.6,26.0,,,,5,1693902311.2256763,1693902000, +2719901,,,1008.6113908853332,1003.6,1018.0,,,,6,1693902311.2257218,1693902000, +2719902,,,2910.8136016913327,2901.4,2915.8,,,,7,1693902311.225763,1693902000, +2719903,,,3.5,3.5,3.5,,,,8,1693902311.2258384,1693902000, +2719904,,,45.1,45.1,45.1,,,,9,1693902311.2258928,1693902000, +2719905,,,1248.5,1248.5,1248.5,,,,10,1693902311.2259336,1693902000, +2719906,,,0.8295298861333333,0.68,1.11,,,,11,1693902311.2259731,1693902000, +2719907,,,0.9137534296333332,0.84,1.0,,,,12,1693902311.2260113,1693902000, +2719908,,,0.9619335879,0.93,0.99,,,,13,1693902311.2261105,1693902000, +2719909,,,,,,,394062.2,138477.30000000002,14,1693902311.226159,1693902000, +2719910,,,,,,,106717.5,53633.5,15,1693902311.226198,1693902000, +2719911,,,0.1896788340166666,0.176,0.207,,,,16,1693902311.2262373,1693902000, +2719912,,,0.1497698243166667,0.111,0.189,,,,17,1693902311.2262769,1693902000, +2719913,,,,,,,826508283.0,341882076.0,18,1693902311.2263148,1693902000, +2719914,,,,,,,674119659.0,292994103.0,19,1693902311.2263534,1693902000, +2719915,,,22.850615160000004,17.0,29.0,,,,20,1693902311.2263913,1693902000, +2719916,,,0.0,0.0,0.0,,,,24,1693902311.226431,1693902000, +2719917,,,0.0,0.0,0.0,,,,26,1693902311.22647,1693902000, +2719918,,,42.72436345666667,42.0,43.0,,,,22,1693902311.2265084,1693902000, +2719919,,,245.0,245.0,245.0,,,,25,1693902311.226549,1693902000, +2719920,,,1262.4966721894998,212.02,2084.21,,,,27,1693902311.2265873,1693902000, +2719921,,,7716.364031123017,7716.3354,7716.4113,,,,28,1693902311.2266252,1693902000, +2719922,,,,,,,77.4201318,3143.799987679972,29,1693902311.2266636,1693902000,1693540800.00411 +2719923,,,,,,,188.187,7637.904899999901,30,1693902311.2267034,1693902000, +2719926,,,714.8507626419666,173.82,1536.48,,,,31,1693902311.2268152,1693902000, +2719930,,,547.6542084784,36.96,964.78,,,,35,1693902311.2269847,1693902000, +2719931,,,,,,,3433.9601,3433.7853,36,1693902311.2270389,1693902000, +2719935,,,,,,,55.144,55.144,44,1693902311.2271943,1693902000, +2719936,,,,,,,0.119,55.264999999994416,45,1693902311.2272315,1693902000, +2719937,,,15.97060842,0.0,719.0,,,,46,1693902311.2272692,1693902000, +2719938,,,27.43993697666667,0.0,1173.0,,,,47,1693902311.227306,1693902000, +2719939,,,22.10480653666667,0.0,1090.0,,,,48,1693902311.2273424,1693902000, +2719940,,,0.0268919544666666,0.0,1.0,,,,49,1693902311.2273805,1693902000, +2719941,,,121.53301085333332,120.0,122.0,,,,50,1693902311.227416,1693902000, +2719942,,,0.2282949552233333,0.0,9.778,,,,51,1693902311.2274516,1693902000, +2719943,,,-57.52257525666666,-59.0,-57.0,,,,52,1693902311.2274888,1693902000, +2719944,,,,,,,428.51,428.51,53,1693902311.2275248,1693902000, +2719945,,,,,,,1.05,430.6589999998421,54,1693902311.2275617,1693902000, +2719946,,,101.15942117,91.0,123.0,,,,55,1693902311.2275982,1693902000, +2719947,,,116.71152304999998,105.0,145.0,,,,56,1693902311.2276354,1693902000, +2719948,,,56.647154373333386,0.0,96.0,,,,57,1693902311.2276745,1693902000, +2719949,,,0.868081755533333,0.69,1.0,,,,58,1693902311.227715,1693902000, +2719950,,,130.01480620333334,129.0,131.0,,,,59,1693902311.2277527,1693902000, +2719953,,,72.97760857833333,72.9,73.0,,,,40,1693902311.22787,1693902000, +2719954,,,72.958014262,72.9,73.0,,,,41,1693902311.227908,1693902000, +2719956,,,42.4,42.4,42.4,,,,2,1693902611.4056208,1693902300, +2719957,,,19.7,19.7,19.7,,,,3,1693902611.4058514,1693902300, +2719959,,,25.698869965666667,25.6,25.8,,,,5,1693902611.405952,1693902300, +2719960,,,1007.2142294316664,1002.6,1011.2,,,,6,1693902611.4059963,1693902300, +2719961,,,2912.2168921740003,2908.3,2916.8,,,,7,1693902611.4060876,1693902300, +2791157,,,,,,,62770989.0,602723367.0,18,1694254880.3378165,1694254500, +2791158,,,,,,,58639700.0,525322529.0,19,1694254880.3378632,1694254500, +2719962,,,3.5,3.5,3.5,,,,8,1693902611.4061332,1693902300, +2791159,,,25.006296929999998,16.0,39.0,,,,20,1694254880.3379104,1694254500, +2791160,,,0.0,0.0,0.0,,,,24,1694254880.337958,1694254500, +2791161,,,54.0,54.0,54.0,,,,22,1694254880.3380032,1694254500, +2791162,,,0.0,0.0,0.0,,,,26,1694254880.338052,1694254500, +2791163,,,126.0,126.0,126.0,,,,25,1694254880.338101,1694254500, +2791164,,,451.8589800049,440.31,491.44,,,,27,1694254880.3381476,1694254500, +2791165,,,7956.410533845828,7956.3884,7956.4289,,,,28,1694254880.3381984,1694254500, +2791166,,,,,,,23.0656758200001,3240.8909636399826,29,1694254880.3382475,1694254500,1694171005.526459 +2791167,,,,,,,428.1266,7877.8444999999,30,1694254880.3382974,1694254500, +2791170,,,310.6374212644,300.79,330.99,,,,31,1694254880.338436,1694254500, +2791174,,,141.22162946909998,138.57,163.15,,,,35,1694254880.3386242,1694254500, +2791175,,,,,,,3558.6283,3558.4535,36,1694254880.3386705,1694254500, +2791179,,,73.0,73.0,73.0,,,,40,1694254880.3389025,1694254500, +2791180,,,73.0,73.0,73.0,,,,41,1694254880.33895,1694254500, +2791183,,,,,,,56.187,56.187,44,1694254880.3392136,1694254500, +2791184,,,,,,,0.125,56.306999999993536,45,1694254880.3392737,1694254500, +2791185,,,0.2249635733333333,0.0,7.0,,,,46,1694254880.3393226,1694254500, +2791186,,,0.2249699666666666,0.0,7.0,,,,47,1694254880.3393693,1694254500, +2791187,,,0.0,0.0,0.0,,,,48,1694254880.3394177,1694254500, +2791188,,,0.0321387666666666,0.0,1.0,,,,49,1694254880.3394678,1694254500, +2791189,,,120.99989334333333,114.0,121.0,,,,50,1694254880.3395183,1694254500, +2791190,,,0.0018319236933333,0.0,0.059,,,,51,1694254880.3395588,1694254500, +2791191,,,-66.16445755666665,-71.0,-59.0,,,,52,1694254880.3396025,1694254500, +2791192,,,,,,,438.539,438.539,53,1694254880.3396454,1694254500, +2791193,,,,,,,1.176,440.6869999998384,54,1694254880.3397284,1694254500, +2791194,,,107.97679194333328,56.0,134.0,,,,55,1694254880.339775,1694254500, +2791195,,,124.64771079999996,56.0,151.0,,,,56,1694254880.339818,1694254500, +2791196,,,61.64995930333337,0.0,97.0,,,,57,1694254880.3398612,1694254500, +2791197,,,0.8648961973666663,0.75,1.0,,,,58,1694254880.339901,1694254500, +2791198,,,129.89652975666667,129.0,130.0,,,,59,1694254880.339943,1694254500, +2719963,,,45.1,45.1,45.1,,,,9,1693902611.4061737,1693902300, +2719964,,,1248.5,1248.5,1248.5,,,,10,1693902611.406214,1693902300, +2719965,,,0.8143128515666667,0.59,1.09,,,,11,1693902611.4062538,1693902300, +2719966,,,0.8443906596333334,0.77,0.91,,,,12,1693902611.4062934,1693902300, +2719967,,,0.9161623045,0.89,0.95,,,,13,1693902611.4063346,1693902300, +2719968,,,,,,,394116.8,138531.9,14,1693902611.4063754,1693902300, +2719969,,,,,,,106760.5,53676.5,15,1693902611.406415,1693902300, +2719970,,,0.1910966522866667,0.177,0.221,,,,16,1693902611.4064531,1693902300, +2719971,,,0.1507616145466666,0.114,0.186,,,,17,1693902611.4064932,1693902300, +2719972,,,,,,,826731406.0,342105199.0,18,1693902611.406531,1693902300, +2719973,,,,,,,674326282.0,293200726.0,19,1693902611.406571,1693902300, +2719974,,,22.58960132666666,17.0,29.0,,,,20,1693902611.406611,1693902300, +2719975,,,0.0,0.0,0.0,,,,24,1693902611.4066515,1693902300, +2719976,,,0.0,0.0,0.0,,,,26,1693902611.4066908,1693902300, +2719977,,,43.48750888666667,43.0,44.0,,,,22,1693902611.406731,1693902300, +2719978,,,245.0,245.0,245.0,,,,25,1693902611.406773,1693902300, +2719979,,,1100.199470670066,253.28,2096.08,,,,27,1693902611.4068124,1693902300, +2719980,,,7716.499383173352,7716.4113,7716.5324,,,,28,1693902611.4068518,1693902300, +2719981,,,,,,,77.4699523399999,3143.849808219972,29,1693902611.4068902,1693902300,1693540800.00411 +2719982,,,,,,,188.3081,7638.025999999902,30,1693902611.4069307,1693902300, +2719985,,,647.5257331045999,194.88,1127.96,,,,31,1693902611.4070983,1693902300, +2719989,,,452.63120700193343,36.53,973.77,,,,35,1693902611.4072545,1693902300, +2719990,,,,,,,3434.0133,3433.8385000000003,36,1693902611.407295,1693902300, +2719994,,,,,,,55.145,55.145,44,1693902611.407473,1693902300, +2719995,,,,,,,0.12,55.26599999999441,45,1693902611.4075134,1693902300, +2719996,,,15.953093046666666,0.0,720.0,,,,46,1693902611.40756,1693902300, +2719997,,,58.95880582666667,0.0,1183.0,,,,47,1693902611.407598,1693902300, +2719998,,,54.55456122000001,0.0,1177.0,,,,48,1693902611.4076383,1693902300, +2719999,,,0.0199577778666666,0.0,1.0,,,,49,1693902611.4076874,1693902300, +2720000,,,121.76010759666669,120.0,122.0,,,,50,1693902611.4077268,1693902300, +2720001,,,0.4867641239833333,0.0,9.795,,,,51,1693902611.4077652,1693902300, +2720002,,,-57.57853557000001,-60.0,-56.0,,,,52,1693902611.407804,1693902300, +2720003,,,,,,,428.518,428.518,53,1693902611.40785,1693902300, +2720004,,,,,,,1.058,430.66699999984206,54,1693902611.407889,1693902300, +2720005,,,102.24906287666664,91.0,146.0,,,,55,1693902611.4079297,1693902300, +2720006,,,117.86386284999998,106.0,155.0,,,,56,1693902611.4079697,1693902300, +2720007,,,56.564556986666645,0.0,110.0,,,,57,1693902611.4080555,1693902300, +2720008,,,0.8689530250666667,0.68,1.0,,,,58,1693902611.4081118,1693902300, +2720009,,,129.96799782666668,129.0,130.0,,,,59,1693902611.408174,1693902300, +2720012,,,72.91442690133333,72.9,73.0,,,,40,1693902611.4082992,1693902300, +2791259,,,46.3,46.3,46.3,,,,2,1694255499.7159731,1694255100, +2791260,,,21.5,21.5,21.5,,,,3,1694255499.716184,1694255100, +2791262,,,25.799570394000003,25.6,26.3,,,,5,1694255499.7162907,1694255100, +2791263,,,1011.2854660043332,1002.6,1028.8,,,,6,1694255499.7163358,1694255100, +2791264,,,2908.134467748667,2890.6,2916.8,,,,7,1694255499.71638,1694255100, +2791265,,,0.0,0.0,0.0,,,,8,1694255499.7164242,1694255100, +2791266,,,0.0,0.0,0.0,,,,9,1694255499.7164671,1694255100, +2791267,,,1293.6,1293.6,1293.6,,,,10,1694255499.7165165,1694255100, +2720013,,,72.700407966,72.5,72.9,,,,41,1693902611.4083395,1693902300, +2720074,,,42.4,42.4,42.4,,,,2,1693903211.178883,1693902900, +2720075,,,19.7,19.7,19.7,,,,3,1693903211.1791255,1693902900, +2720077,,,25.676144341,25.6,25.8,,,,5,1693903211.1792245,1693902900, +2720078,,,1006.378756751,1002.4,1012.3,,,,6,1693903211.1792672,1693902900, +2720079,,,2913.0462371863337,2907.2,2917.0,,,,7,1693903211.179309,1693902900, +2720080,,,3.5,3.5,3.5,,,,8,1693903211.1793494,1693902900, +2720081,,,45.1,45.1,45.1,,,,9,1693903211.1793897,1693902900, +2720082,,,1248.5,1248.5,1248.5,,,,10,1693903211.1794288,1693902900, +2720083,,,0.9954156442666668,0.67,1.25,,,,11,1693903211.1794689,1693902900, +2720084,,,0.9764532518333334,0.9,1.03,,,,12,1693903211.1795082,1693902900, +2720085,,,0.9458909150333332,0.93,0.96,,,,13,1693903211.1795475,1693902900, +2720086,,,,,,,394226.1,138641.19999999998,14,1693903211.1795866,1693902900, +2720087,,,,,,,106846.5,53762.5,15,1693903211.1796277,1693902900, +2720088,,,0.1914786707466666,0.176,0.22,,,,16,1693903211.1796684,1693902900, +2720089,,,0.15008379772,0.111,0.185,,,,17,1693903211.1797092,1693902900, +2720090,,,,,,,827179581.0,342553374.0,18,1693903211.179771,1693902900, +2720091,,,,,,,674741038.0,293615482.0,19,1693903211.1798122,1693902900, +2720092,,,22.67929708333333,17.0,29.0,,,,20,1693903211.1798522,1693902900, +2720093,,,0.0,0.0,0.0,,,,24,1693903211.1798923,1693902900, +2720094,,,0.0,0.0,0.0,,,,26,1693903211.179933,1693902900, +2720095,,,45.0,45.0,45.0,,,,22,1693903211.1799743,1693902900, +2720096,,,245.0,245.0,245.0,,,,25,1693903211.180045,1693902900, +2720097,,,439.88386992046657,319.45,507.07,,,,27,1693903211.1800897,1693902900, +2720098,,,7716.581173664179,7716.5622,7716.5968,,,,28,1693903211.1801307,1693902900, +2720099,,,,,,,77.4964464999999,3143.876302379972,29,1693903211.1801858,1693902900,1693540800.00411 +2720100,,,,,,,188.3725,7638.090399999902,30,1693903211.1802351,1693902900, +2720103,,,306.0153027545333,282.81,324.7,,,,31,1693903211.1803513,1693902900, +2720107,,,133.86609605150002,36.26,192.6,,,,35,1693903211.180503,1693902900, +2720108,,,,,,,3434.026,3433.8512,36,1693903211.1805396,1693902900, +2720112,,,,,,,55.146,55.146,44,1693903211.1806877,1693902900, +2720113,,,,,,,0.122,55.267999999994416,45,1693903211.180726,1693902900, +2720114,,,0.0,0.0,0.0,,,,46,1693903211.180764,1693902900, +2720115,,,0.0,0.0,0.0,,,,47,1693903211.1808028,1693902900, +2720116,,,0.0,0.0,0.0,,,,48,1693903211.1808467,1693902900, +2720117,,,0.0,0.0,0.0,,,,49,1693903211.180886,1693902900, +2720118,,,121.39985581,121.0,122.0,,,,50,1693903211.1809237,1693902900, +2720119,,,0.0,0.0,0.0,,,,51,1693903211.18096,1693902900, +2720120,,,-58.44442523666666,-60.0,-56.0,,,,52,1693903211.180997,1693902900, +2720121,,,,,,,428.535,428.535,53,1693903211.1810606,1693902900, +2720122,,,,,,,1.075,430.68399999984206,54,1693903211.1811044,1693902900, +2720123,,,100.80124676,91.0,117.0,,,,55,1693903211.1811428,1693902900, +2720124,,,115.12896127666664,105.0,131.0,,,,56,1693903211.1811802,1693902900, +2720125,,,53.41543252999998,0.0,91.0,,,,57,1693903211.1812184,1693902900, +2720126,,,0.8768462317666668,0.72,1.0,,,,58,1693903211.1812563,1693902900, +2720127,,,130.0,130.0,130.0,,,,59,1693903211.181299,1693902900, +2720130,,,72.321806952,72.3,72.5,,,,40,1693903211.1814098,1693902900, +2720131,,,72.51975824333333,72.3,72.7,,,,41,1693903211.181447,1693902900, +2720369,,,42.4,42.4,42.4,,,,2,1693904711.1779068,1693904400, +2720370,,,19.7,19.7,19.7,,,,3,1693904711.178219,1693904400, +2720372,,,25.689011890333333,25.6,25.8,,,,5,1693904711.1783938,1693904400, +2720373,,,1007.0901874876666,1003.5,1011.0,,,,6,1693904711.178476,1693904400, +2720374,,,2912.334815424668,2908.4,2915.9,,,,7,1693904711.178552,1693904400, +2720375,,,3.5,3.5,3.5,,,,8,1693904711.17863,1693904400, +2720376,,,45.1,45.1,45.1,,,,9,1693904711.1787052,1693904400, +2720377,,,1248.5,1248.5,1248.5,,,,10,1693904711.1787815,1693904400, +2720378,,,0.8519803204666667,0.61,1.2,,,,11,1693904711.178858,1693904400, +2720379,,,0.8771982094333335,0.81,0.93,,,,12,1693904711.1789296,1693904400, +2720380,,,0.8980992387333333,0.88,0.92,,,,13,1693904711.1790006,1693904400, +2720381,,,,,,,394499.1,138914.19999999998,14,1693904711.179113,1693904400, +2720382,,,,,,,107060.9,53976.9,15,1693904711.17919,1693904400, +2720383,,,0.1904438686133333,0.176,0.222,,,,16,1693904711.179263,1693904400, +2720384,,,0.1497686628133333,0.115,0.181,,,,17,1693904711.1793346,1693904400, +2720385,,,,,,,828302458.0,343676251.0,18,1693904711.17941,1693904400, +2791268,,,1.3175289502666667,0.96,1.65,,,,11,1694255499.7165596,1694255100, +2720386,,,,,,,675778412.0,294652856.0,19,1693904711.1794822,1693904400, +2791208,,,1293.6,1293.6,1293.6,,,,10,1694255132.4132192,1694254800, +2791209,,,1.2930544502,1.07,1.46,,,,11,1694255132.413263,1694254800, +2791210,,,1.2974983831999995,1.24,1.34,,,,12,1694255132.4133048,1694254800, +2791211,,,1.343491120533333,1.32,1.36,,,,13,1694255132.4133468,1694254800, +2791212,,,,,,,15724.3,210523.2999999999,14,1694255132.41339,1694254800, +2791213,,,,,,,12811.8,119696.70000000016,15,1694255132.4134345,1694254800, +2791214,,,0.18884944408,0.166,0.246,,,,16,1694255132.4134765,1694254800, +2791215,,,0.1510017564366667,0.087,0.29,,,,17,1694255132.4135292,1694254800, +2791216,,,,,,,62968905.0,602921283.0,18,1694255132.4135711,1694254800, +2720015,,,42.4,42.4,42.4,,,,2,1693902911.1564069,1693902600, +2720016,,,19.7,19.7,19.7,,,,3,1693902911.1566224,1693902600, +2720018,,,25.64000505566667,25.5,25.8,,,,5,1693902911.1567173,1693902600, +2720019,,,1005.2906178236666,1001.0,1009.3,,,,6,1693902911.1567583,1693902600, +2720020,,,2914.123250771,2910.2,2918.4,,,,7,1693902911.1567993,1693902600, +2720021,,,3.5,3.5,3.5,,,,8,1693902911.156851,1693902600, +2720022,,,45.1,45.1,45.1,,,,9,1693902911.1568902,1693902600, +2720023,,,1248.5,1248.5,1248.5,,,,10,1693902911.156929,1693902600, +2720024,,,0.9560893593,0.74,1.33,,,,11,1693902911.1569664,1693902600, +2720025,,,0.8794580941,0.82,1.0,,,,12,1693902911.157005,1693902600, +2720026,,,0.912948521,0.9,0.95,,,,13,1693902911.1570818,1693902600, +2720027,,,,,,,394171.3,138586.4,14,1693902911.157124,1693902600, +2720028,,,,,,,106803.5,53719.5,15,1693902911.157164,1693902600, +2720029,,,0.1904529881266667,0.177,0.218,,,,16,1693902911.1572006,1693902600, +2720030,,,0.1501796093933333,0.108,0.188,,,,17,1693902911.157241,1693902600, +2720031,,,,,,,826952507.0,342326300.0,18,1693902911.1572788,1693902600, +2720032,,,,,,,674530970.0,293405414.0,19,1693902911.1573162,1693902600, +2720033,,,22.87343939666667,17.0,29.0,,,,20,1693902911.1573532,1693902600, +2720034,,,0.0,0.0,0.0,,,,24,1693902911.1573937,1693902600, +2720035,,,0.0,0.0,0.0,,,,26,1693902911.1574314,1693902600, +2720036,,,44.23412487,44.0,45.0,,,,22,1693902911.1574695,1693902600, +2720037,,,245.0,245.0,245.0,,,,25,1693902911.1575089,1693902600, +2720038,,,350.38053419603347,319.76,1171.01,,,,27,1693902911.157549,1693902600, +2720039,,,7716.549497138729,7716.5324,7716.5622,,,,28,1693902911.1575863,1693902600, +2720040,,,,,,,77.4822120599999,3143.862067939972,29,1693902911.1576247,1693902600,1693540800.00411 +2720041,,,,,,,188.3379,7638.055799999902,30,1693902911.1576662,1693902600, +2720044,,,310.7171161873,283.28,1129.89,,,,31,1693902911.1577897,1693902600, +2720048,,,39.6555883764,35.77,53.44,,,,35,1693902911.1579423,1693902600, +2720049,,,,,,,3434.0166,3433.8418,36,1693902911.157997,1693902600, +2720053,,,,,,,55.146,55.146,44,1693902911.1582282,1693902600, +2720054,,,,,,,0.122,55.267999999994416,45,1693902911.1582756,1693902600, +2720055,,,14.447129636666665,0.0,717.0,,,,46,1693902911.1583223,1693902600, +2720056,,,54.96599125,0.0,1179.0,,,,47,1693902911.1583686,1693902600, +2720057,,,51.05540935333333,0.0,1174.0,,,,48,1693902911.1584268,1693902600, +2720058,,,0.0190842142666666,0.0,1.0,,,,49,1693902911.158477,1693902600, +2720059,,,121.86598229999998,120.0,122.0,,,,50,1693902911.1585248,1693902600, +2720060,,,0.4546685747633333,0.0,9.744,,,,51,1693902911.158571,1693902600, +2720061,,,-57.67800892333333,-59.0,-56.0,,,,52,1693902911.158618,1693902600, +2720062,,,,,,,428.527,428.527,53,1693902911.1586635,1693902600, +2720063,,,,,,,1.066,430.6749999998421,54,1693902911.1587148,1693902600, +2720064,,,101.25160995000012,91.0,119.0,,,,55,1693902911.158761,1693902600, +2720065,,,116.43097351333331,105.0,136.0,,,,56,1693902911.158808,1693902600, +2720066,,,55.69652181333333,0.0,98.0,,,,57,1693902911.158855,1693902600, +2720067,,,0.8715248065666664,0.69,1.0,,,,58,1693902911.1589022,1693902600, +2720068,,,129.97657398333334,129.0,130.0,,,,59,1693902911.158949,1693902600, +2720071,,,72.51772396733332,72.3,72.9,,,,40,1693902911.1591172,1693902600, +2720072,,,72.30821841733334,72.3,72.5,,,,41,1693902911.1591644,1693902600, +2720133,,,42.4,42.4,42.4,,,,2,1693903511.195711,1693903200, +2720134,,,19.7,19.7,19.7,,,,3,1693903511.1959088,1693903200, +2720136,,,25.634913843666663,25.5,25.7,,,,5,1693903511.196016,1693903200, +2720137,,,1004.560116068,1000.4,1008.9,,,,6,1693903511.196115,1693903200, +2720138,,,2914.859906394334,2910.5,2919.0,,,,7,1693903511.1961656,1693903200, +2720139,,,3.5,3.5,3.5,,,,8,1693903511.1962142,1693903200, +2720140,,,45.1,45.1,45.1,,,,9,1693903511.196262,1693903200, +2720141,,,1248.5,1248.5,1248.5,,,,10,1693903511.1963089,1693903200, +2720142,,,0.8490029399333333,0.57,1.12,,,,11,1693903511.196355,1693903200, +2720143,,,0.8916746750333332,0.83,0.94,,,,12,1693903511.1964006,1693903200, +2720144,,,0.9147957571666668,0.9,0.93,,,,13,1693903511.1964462,1693903200, +2720145,,,,,,,394280.9,138696.00000000003,14,1693903511.196492,1693903200, +2720146,,,,,,,106889.4,53805.4,15,1693903511.196608,1693903200, +2720147,,,0.1916012239466666,0.177,0.22,,,,16,1693903511.1966822,1693903200, +2720148,,,0.1502092324533333,0.117,0.183,,,,17,1693903511.1967378,1693903200, +2720149,,,,,,,827407694.0,342781487.0,18,1693903511.1967928,1693903200, +2720150,,,,,,,674952178.0,293826622.0,19,1693903511.1968462,1693903200, +2720151,,,22.59175118333333,18.0,27.0,,,,20,1693903511.1969044,1693903200, +2720152,,,0.0,0.0,0.0,,,,24,1693903511.1969593,1693903200, +2791217,,,,,,,58826063.0,525508892.0,19,1694255132.4136126,1694254800, +2720153,,,0.0,0.0,0.0,,,,26,1693903511.1970131,1693903200, +2720154,,,45.994093003333326,45.0,46.0,,,,22,1693903511.1971073,1693903200, +2720155,,,245.0,245.0,245.0,,,,25,1693903511.1971636,1693903200, +2720156,,,477.0843918860333,447.51,1287.48,,,,27,1693903511.1972165,1693903200, +2720157,,,7716.620341368079,7716.5968,7716.637,,,,28,1693903511.1972678,1693903200, +2720158,,,,,,,77.5129847799999,3143.892840659972,29,1693903511.197319,1693903200,1693540800.00411 +2720159,,,,,,,188.4127,7638.130599999902,30,1693903511.197374,1693903200, +2720162,,,328.59124422923327,301.46,1138.99,,,,31,1693903511.197544,1693903200, +2720166,,,148.4904488894,145.44,162.34,,,,35,1693903511.1977794,1693903200, +2720167,,,,,,,3434.0386,3433.8638,36,1693903511.197819,1693903200, +2720171,,,,,,,55.148,55.148,44,1693903511.1979797,1693903200, +2720172,,,,,,,0.123,55.26899999999441,45,1693903511.1980128,1693903200, +2720173,,,17.318961,0.0,715.0,,,,46,1693903511.1980686,1693903200, +2720174,,,62.23588790666666,0.0,1174.0,,,,47,1693903511.1981025,1693903200, +2720175,,,57.44570808333333,0.0,1169.0,,,,48,1693903511.1981351,1693903200, +2720176,,,0.0181959793333333,0.0,1.0,,,,49,1693903511.1981688,1693903200, +2720177,,,120.98009156666669,120.0,121.0,,,,50,1693903511.198203,1693903200, +2720178,,,0.5154819705066666,0.0,9.735,,,,51,1693903511.1982343,1693903200, +2720179,,,-58.62152550333334,-60.0,-58.0,,,,52,1693903511.1982677,1693903200, +2720180,,,,,,,428.543,428.543,53,1693903511.198309,1693903200, +2720181,,,,,,,1.083,430.6919999998421,54,1693903511.1983404,1693903200, +2720182,,,101.18906182666666,91.0,119.0,,,,55,1693903511.198372,1693903200, +2720183,,,115.73293181,105.0,147.0,,,,56,1693903511.1984043,1693903200, +2720184,,,54.16422597333332,0.0,108.0,,,,57,1693903511.198437,1693903200, +2720185,,,0.8761018684000003,0.67,1.0,,,,58,1693903511.1984694,1693903200, +2720186,,,129.98001064000002,129.0,130.0,,,,59,1693903511.1985004,1693903200, +2720189,,,72.46144659933333,72.3,72.5,,,,40,1693903511.1985972,1693903200, +2720190,,,72.39215283066666,72.3,72.5,,,,41,1693903511.1986282,1693903200, +2720428,,,42.4,42.4,42.4,,,,2,1693905011.4398484,1693904700, +2720429,,,19.7,19.7,19.7,,,,3,1693905011.4401858,1693904700, +2720431,,,25.67501121966667,25.6,25.8,,,,5,1693905011.4402964,1693904700, +2720432,,,1006.4676272896668,1003.3,1011.7,,,,6,1693905011.4403431,1693904700, +2720433,,,2912.9573701506665,2907.7,2916.1,,,,7,1693905011.4404056,1693904700, +2720434,,,3.5,3.5,3.5,,,,8,1693905011.440479,1693904700, +2720435,,,45.1,45.1,45.1,,,,9,1693905011.4405272,1693904700, +2720436,,,1248.5,1248.5,1248.5,,,,10,1693905011.4405696,1693904700, +2720437,,,1.1035297398333332,0.81,1.57,,,,11,1693905011.440612,1693904700, +2720438,,,0.9878556159,0.88,1.17,,,,12,1693905011.440653,1693904700, +2720439,,,0.9368825982333332,0.9,1.01,,,,13,1693905011.440701,1693904700, +2720440,,,,,,,394553.5,138968.6,14,1693905011.440747,1693904700, +2720441,,,,,,,107103.8,54019.8,15,1693905011.440789,1693904700, +2720442,,,0.1902835491533333,0.174,0.217,,,,16,1693905011.4408317,1693904700, +2720443,,,0.14989942111,0.112,0.186,,,,17,1693905011.440873,1693904700, +2720444,,,,,,,828524512.0,343898305.0,18,1693905011.4409158,1693904700, +2720445,,,,,,,675983485.0,294857929.0,19,1693905011.440956,1693904700, +2720446,,,22.78163002333333,18.0,28.0,,,,20,1693905011.441002,1693904700, +2720447,,,0.0,0.0,0.0,,,,24,1693905011.4410925,1693904700, +2720448,,,0.0,0.0,0.0,,,,26,1693905011.441146,1693904700, +2720449,,,50.0,50.0,50.0,,,,22,1693905011.4411886,1693904700, +2720450,,,245.0,245.0,245.0,,,,25,1693905011.4412396,1693904700, +2720451,,,311.8243648425999,292.13,392.44,,,,27,1693905011.4412868,1693904700, +2720452,,,7716.797117590889,7716.7792,7716.8076,,,,28,1693905011.441327,1693904700, +2720453,,,,,,,77.5831696199999,3143.963025499972,29,1693905011.4413688,1693904700,1693540800.00411 +2720454,,,,,,,188.5833,7638.301199999903,30,1693905011.4414127,1693904700, +2720457,,,185.48266005940008,173.58,240.77,,,,31,1693905011.441538,1693904700, +2720461,,,126.33956357733337,117.94,151.67,,,,35,1693905011.4417112,1693904700, +2720462,,,,,,,3434.0964,3433.9216,36,1693905011.4417582,1693904700, +2720466,,,,,,,55.153,55.153,44,1693905011.441926,1693904700, +2720467,,,,,,,0.128,55.27399999999441,45,1693905011.4419663,1693904700, +2720468,,,0.1975571433333333,0.0,79.0,,,,46,1693905011.442006,1693904700, +2720469,,,2.89180336,0.0,1156.0,,,,47,1693905011.4420748,1693904700, +2720470,,,2.8873003066666665,0.0,1154.0,,,,48,1693905011.4421184,1693904700, +2720471,,,0.0001751703333333,0.0,0.07,,,,49,1693905011.4421604,1693904700, +2720472,,,120.99749716666663,120.0,121.0,,,,50,1693905011.4422028,1693904700, +2720473,,,0.0242212857333333,0.0,9.676,,,,51,1693905011.4422464,1693904700, +2720474,,,-57.59984431666666,-61.0,-56.0,,,,52,1693905011.4422872,1693904700, +2720475,,,,,,,428.585,428.585,53,1693905011.4423313,1693904700, +2720476,,,,,,,1.125,430.733999999842,54,1693905011.4423711,1693904700, +2720477,,,101.35312801666667,91.0,119.0,,,,55,1693905011.4424393,1693904700, +2720478,,,115.25282135000002,104.0,136.0,,,,56,1693905011.4424856,1693904700, +2720479,,,52.486012109999976,0.0,90.0,,,,57,1693905011.442526,1693904700, +2720210,,,22.70077722666667,17.0,27.0,,,,20,1693903811.2860966,1693903500, +2720211,,,0.0,0.0,0.0,,,,24,1693903811.2861364,1693903500, +2720212,,,0.0,0.0,0.0,,,,26,1693903811.2861817,1693903500, +2720213,,,46.75434145,46.0,47.0,,,,22,1693903811.2862194,1693903500, +2720214,,,245.0,245.0,245.0,,,,25,1693903811.2862575,1693903500, +2720215,,,479.15281207763337,448.32,1287.67,,,,27,1693903811.2863026,1693903500, +2720216,,,7716.660185352444,7716.637,7716.6767,,,,28,1693903811.2863393,1693903500, +2720217,,,,,,,77.5293173599999,3143.909173239972,29,1693903811.2863796,1693903500,1693540800.00411 +2720218,,,,,,,188.4524,7638.170299999902,30,1693903811.28642,1693903500, +2720221,,,329.75585336000006,300.35,1133.92,,,,31,1693903811.2865372,1693903500, +2720225,,,149.39705184296668,144.73,155.09,,,,35,1693903811.2866938,1693903500, +2720226,,,,,,,3434.0509,3433.8761000000004,36,1693903811.2867398,1693903500, +2720230,,,,,,,55.149,55.149,44,1693903811.2869153,1693903500, +2720231,,,,,,,0.124,55.26999999999441,45,1693903811.2869554,1693903500, +2720232,,,16.351537773333337,0.0,713.0,,,,46,1693903811.2870002,1693903500, +2720233,,,62.18887873333333,0.0,1179.0,,,,47,1693903811.2870674,1693903500, +2720234,,,57.281256850000005,0.0,1153.0,,,,48,1693903811.2871072,1693903500, +2720235,,,0.0138600524333333,0.0,0.61,,,,49,1693903811.2871544,1693903500, +2720236,,,121.04644121666664,119.0,122.0,,,,50,1693903811.2871947,1693903500, +2720237,,,0.5192111791533334,0.0,9.727,,,,51,1693903811.287238,1693903500, +2720238,,,-58.35076993333335,-59.0,-57.0,,,,52,1693903811.2872753,1693903500, +2720239,,,,,,,428.552,428.552,53,1693903811.2873118,1693903500, +2720240,,,,,,,1.091,430.699999999842,54,1693903811.2873497,1693903500, +2720241,,,101.08150831999995,91.0,113.0,,,,55,1693903811.287387,1693903500, +2720242,,,115.13558305333328,105.0,130.0,,,,56,1693903811.2874248,1693903500, +2720243,,,53.068470069999975,0.0,82.0,,,,57,1693903811.2874634,1693903500, +2720244,,,0.8789062574000002,0.75,1.0,,,,58,1693903811.2875078,1693903500, +2720245,,,129.98063657999998,129.0,130.0,,,,59,1693903811.2875462,1693903500, +2720248,,,72.3,72.3,72.3,,,,40,1693903811.2876654,1693903500, +2720249,,,72.3,72.3,72.3,,,,41,1693903811.2877097,1693903500, +2720487,,,42.400843199,42.4,42.5,,,,2,1693905311.3694298,1693905000, +2720488,,,19.7,19.7,19.7,,,,3,1693905311.3696349,1693905000, +2720490,,,25.650136842,25.5,25.7,,,,5,1693905311.3697314,1693905000, +2720491,,,1005.3676447396668,1001.4,1008.0,,,,6,1693905311.3697813,1693905000, +2720492,,,2914.058204683,2911.4,2918.0,,,,7,1693905311.3698237,1693905000, +2720493,,,3.5,3.5,3.5,,,,8,1693905311.3698647,1693905000, +2720494,,,45.1,45.1,45.1,,,,9,1693905311.3699057,1693905000, +2720495,,,1248.5,1248.5,1248.5,,,,10,1693905311.3699455,1693905000, +2720496,,,1.2129713476000004,0.85,1.67,,,,11,1693905311.369984,1693905000, +2720497,,,1.1487314099666668,1.09,1.21,,,,12,1693905311.370066,1693905000, +2720498,,,1.0186813332666669,1.0,1.04,,,,13,1693905311.3701162,1693905000, +2720499,,,,,,,394608.5,139023.6,14,1693905311.3701568,1693905000, +2720500,,,,,,,107147.1,54063.100000000006,15,1693905311.370196,1693905000, +2720501,,,0.1917474428066666,0.177,0.219,,,,16,1693905311.3702352,1693905000, +2720502,,,0.1512887649033333,0.114,0.183,,,,17,1693905311.3702743,1693905000, +2720503,,,,,,,828754135.0,344127928.0,18,1693905311.3703127,1693905000, +2720504,,,,,,,676195508.0,295069952.0,19,1693905311.3703518,1693905000, +2720505,,,22.653761280000005,17.0,28.0,,,,20,1693905311.3703914,1693905000, +2720506,,,0.0,0.0,0.0,,,,24,1693905311.3704338,1693905000, +2720507,,,0.0,0.0,0.0,,,,26,1693905311.3704925,1693905000, +2720508,,,50.80416208666667,50.0,51.0,,,,22,1693905311.3705506,1693905000, +2720509,,,245.0,245.0,245.0,,,,25,1693905311.3706255,1693905000, +2720510,,,361.7283388906666,292.52,1171.12,,,,27,1693905311.3707,1693905000, +2720511,,,7716.824481248717,7716.8076,7716.8368,,,,28,1693905311.3707452,1693905000, +2720512,,,,,,,77.5951824999999,3143.975038379972,29,1693905311.3707857,1693905000,1693540800.00411 +2720513,,,,,,,188.6125,7638.3303999999025,30,1693905311.3708296,1693905000, +2720516,,,221.2816601989,174.19,1040.35,,,,31,1693905311.3710551,1693905000, +2720520,,,140.4475107147,118.16,197.9,,,,35,1693905311.3712802,1693905000, +2720521,,,,,,,3434.1077,3433.9329,36,1693905311.3713188,1693905000, +2720525,,,,,,,55.154,55.154,44,1693905311.3715794,1693905000, +2720526,,,,,,,0.13,55.27599999999441,45,1693905311.371657,1693905000, +2720527,,,14.906092966666666,0.0,725.0,,,,46,1693905311.3717363,1693905000, +2720528,,,59.88384015333333,0.0,1196.0,,,,47,1693905311.3718133,1693905000, +2720529,,,55.64467723999999,0.0,1193.0,,,,48,1693905311.3718815,1693905000, +2720530,,,0.0188440734333333,0.0,1.0,,,,49,1693905311.37195,1693905000, +2720531,,,122.25816491666669,120.0,123.0,,,,50,1693905311.3720658,1693905000, +2720532,,,0.4927712520766666,0.0,9.864,,,,51,1693905311.3721578,1693905000, +2720533,,,-57.57738886999999,-59.0,-56.0,,,,52,1693905311.3722372,1693905000, +2720534,,,,,,,428.594,428.594,53,1693905311.372316,1693905000, +2720535,,,,,,,1.133,430.741999999842,54,1693905311.3723743,1693905000, +2720251,,,42.4,42.4,42.4,,,,2,1693904111.293154,1693903800, +2720252,,,19.7,19.7,19.7,,,,3,1693904111.2933671,1693903800, +2720254,,,25.696021398333336,25.6,25.8,,,,5,1693904111.2934592,1693903800, +2720255,,,1007.1185336076666,1004.6,1011.8,,,,6,1693904111.293499,1693903800, +2720256,,,2912.296463668333,2907.6,2914.8,,,,7,1693904111.2935388,1693903800, +2720257,,,3.5,3.5,3.5,,,,8,1693904111.2935772,1693903800, +2720258,,,45.1,45.1,45.1,,,,9,1693904111.2936156,1693903800, +2720259,,,1248.5,1248.5,1248.5,,,,10,1693904111.2936523,1693903800, +2720260,,,0.9213236826333334,0.7,1.17,,,,11,1693904111.2936983,1693903800, +2720261,,,0.8743025249666666,0.81,0.96,,,,12,1693904111.2937355,1693903800, +2720262,,,0.8942008878,0.87,0.92,,,,13,1693904111.293812,1693903800, +2720263,,,,,,,394390.0,138805.1,14,1693904111.2938545,1693903800, +2720264,,,,,,,106975.1,53891.100000000006,15,1693904111.293921,1693903800, +2720265,,,0.1908744382999999,0.175,0.215,,,,16,1693904111.29399,1693903800, +2720266,,,0.1498185320066666,0.11,0.18,,,,17,1693904111.2940614,1693903800, +2720267,,,,,,,827855843.0,343229636.0,18,1693904111.2941017,1693903800, +2720268,,,,,,,675365975.0,294240419.0,19,1693904111.29414,1693903800, +2720269,,,22.40155818333334,16.0,27.0,,,,20,1693904111.2941773,1693903800, +2720270,,,0.0,0.0,0.0,,,,24,1693904111.2942152,1693903800, +2720271,,,0.0,0.0,0.0,,,,26,1693904111.2942517,1693903800, +2720272,,,47.51749366333333,47.0,48.0,,,,22,1693904111.2942896,1693903800, +2720273,,,245.0,245.0,245.0,,,,25,1693904111.2943275,1693903800, +2720274,,,437.4937979994,397.76,1256.34,,,,27,1693904111.294366,1693903800, +2720275,,,7716.698466872522,7716.6767,7716.714,,,,28,1693904111.2944112,1693903800, +2720276,,,,,,,77.5446625799999,3143.924518459972,29,1693904111.2944503,1693903800,1693540800.00411 +2720277,,,,,,,188.4897,7638.207599999902,30,1693904111.2944891,1693903800, +2720280,,,308.0668113502667,275.02,1125.56,,,,31,1693904111.2945962,1693903800, +2720284,,,129.42783571796667,121.38,160.13,,,,35,1693904111.29474,1693903800, +2720285,,,,,,,3434.0621,3433.8873000000003,36,1693904111.294799,1693903800, +2720289,,,,,,,55.15,55.15,44,1693904111.2949898,1693903800, +2720290,,,,,,,0.126,55.271999999994414,45,1693904111.2950523,1693903800, +2720291,,,13.688148816666663,0.0,714.0,,,,46,1693904111.295092,1693903800, +2720292,,,34.802842586666664,0.0,1161.0,,,,47,1693904111.2951293,1693903800, +2720293,,,30.58700596,0.0,1146.0,,,,48,1693904111.295166,1693903800, +2720294,,,0.0118611223333333,0.0,0.62,,,,49,1693904111.2952049,1693903800, +2720295,,,121.15943828333334,119.0,122.0,,,,50,1693904111.295242,1693903800, +2720296,,,0.2913800357933333,0.0,9.718,,,,51,1693904111.2952788,1693903800, +2720297,,,-57.999334196666666,-59.0,-57.0,,,,52,1693904111.295317,1693903800, +2720298,,,,,,,428.56,428.56,53,1693904111.2953546,1693903800, +2720299,,,,,,,1.1,430.7089999998421,54,1693904111.295391,1693903800, +2720300,,,100.88067964333337,91.0,135.0,,,,55,1693904111.2954268,1693903800, +2720301,,,115.94167051333324,104.0,146.0,,,,56,1693904111.295462,1693903800, +2720302,,,55.40697290333331,0.0,97.0,,,,57,1693904111.2954974,1693903800, +2720303,,,0.8713183324333337,0.71,1.0,,,,58,1693904111.295533,1693903800, +2720304,,,129.97736195666667,129.0,130.0,,,,59,1693904111.2955692,1693903800, +2720307,,,72.3,72.3,72.3,,,,40,1693904111.295675,1693903800, +2720308,,,72.3,72.3,72.3,,,,41,1693904111.2957103,1693903800, +2720310,,,42.4,42.4,42.4,,,,2,1693904411.2469437,1693904100, +2720311,,,19.7,19.7,19.7,,,,3,1693904411.2472403,1693904100, +2720313,,,25.69501321033333,25.6,25.8,,,,5,1693904411.2473907,1693904100, +2720314,,,1007.2214758089996,1003.6,1011.0,,,,6,1693904411.2474608,1693904100, +2720315,,,2912.1935244153333,2908.4,2915.8,,,,7,1693904411.2475097,1693904100, +2720316,,,3.5,3.5,3.5,,,,8,1693904411.2475543,1693904100, +2720317,,,45.1,45.1,45.1,,,,9,1693904411.2475953,1693904100, +2720318,,,1248.5,1248.5,1248.5,,,,10,1693904411.247635,1693904100, +2720319,,,0.9188123216333334,0.75,1.11,,,,11,1693904411.2476742,1693904100, +2720320,,,0.9248018519666664,0.89,0.97,,,,12,1693904411.247714,1693904100, +2720321,,,0.9119999717333334,0.9,0.93,,,,13,1693904411.247755,1693904100, +2720322,,,,,,,394444.6,138859.69999999998,14,1693904411.2477942,1693904100, +2720323,,,,,,,107018.0,53934.0,15,1693904411.2478344,1693904100, +2720324,,,0.1905938149966666,0.176,0.22,,,,16,1693904411.247873,1693904100, +2720325,,,0.1498865859499999,0.114,0.179,,,,17,1693904411.2479246,1693904100, +2720326,,,,,,,828080473.0,343454266.0,18,1693904411.2479818,1693904100, +2720327,,,,,,,675573419.0,294447863.0,19,1693904411.2480755,1693904100, +2720328,,,22.66117196666667,17.0,28.0,,,,20,1693904411.248128,1693904100, +2720329,,,0.0,0.0,0.0,,,,24,1693904411.2481797,1693904100, +2720330,,,0.0,0.0,0.0,,,,26,1693904411.2482295,1693904100, +2720331,,,48.28752117333333,48.0,49.0,,,,22,1693904411.24828,1693904100, +2720332,,,245.0,245.0,245.0,,,,25,1693904411.2483315,1693904100, +2720333,,,421.02009091623336,338.73,1248.22,,,,27,1693904411.2483833,1693904100, +2720334,,,7716.734562322224,7716.714,7716.75,,,,28,1693904411.2484326,1693904100, +2720335,,,,,,,77.5594729799999,3143.939328859972,29,1693904411.248484,1693904100,1693540800.00411 +2720336,,,,,,,188.5257,7638.2435999999025,30,1693904411.2485352,1693904100, +2720339,,,281.12118910493336,196.45,1100.68,,,,31,1693904411.2487104,1693904100, +2720343,,,139.90161404046663,120.72,160.91,,,,35,1693904411.2489147,1693904100, +2720344,,,,,,,3434.0734,3433.8986000000004,36,1693904411.2489643,1693904100, +2720348,,,,,,,55.152,55.152,44,1693904411.2492063,1693904100, +2720349,,,,,,,0.127,55.27299999999441,45,1693904411.2492554,1693904100, +2720350,,,18.472954833333333,0.0,712.0,,,,46,1693904411.2493072,1693904100, +2720351,,,61.87870477999999,0.0,1161.0,,,,47,1693904411.249357,1693904100, +2720352,,,56.76521954999999,0.0,1149.0,,,,48,1693904411.2494106,1693904100, +2720353,,,0.0160338326666666,0.0,0.63,,,,49,1693904411.2495215,1693904100, +2720354,,,120.93958566666666,119.0,121.0,,,,50,1693904411.249587,1693904100, +2720355,,,0.5180624372,0.0,9.718,,,,51,1693904411.249648,1693904100, +2720356,,,-57.70070549333334,-59.0,-57.0,,,,52,1693904411.2497094,1693904100, +2720357,,,,,,,428.568,428.568,53,1693904411.2497697,1693904100, +2720358,,,,,,,1.108,430.716999999842,54,1693904411.2498302,1693904100, +2720359,,,101.35591753000004,91.0,131.0,,,,55,1693904411.249888,1693904100, +2720360,,,115.9627646133333,104.0,147.0,,,,56,1693904411.2499466,1693904100, +2720361,,,53.89093617666663,0.0,107.0,,,,57,1693904411.2500055,1693904100, +2720362,,,0.8753148547,0.67,1.0,,,,58,1693904411.2500963,1693904100, +2720363,,,129.97655185000002,129.0,130.0,,,,59,1693904411.2501583,1693904100, +2720366,,,72.388534256,72.3,72.5,,,,40,1693904411.2503405,1693904100, +2720367,,,72.43987418133334,72.3,72.5,,,,41,1693904411.2504015,1693904100, +2720605,,,42.4,42.4,42.4,,,,2,1693905911.3287315,1693905600, +2720606,,,19.7,19.7,19.7,,,,3,1693905911.3289492,1693905600, +2720608,,,25.700003675666668,25.6,25.9,,,,5,1693905911.329075,1693905600, +2720609,,,1007.345112615,1003.9,1014.6,,,,6,1693905911.329118,1693905600, +2720610,,,2912.0848890810003,2904.9,2915.5,,,,7,1693905911.329158,1693905600, +2720611,,,3.5,3.5,3.5,,,,8,1693905911.329198,1693905600, +2720612,,,45.1,45.1,45.1,,,,9,1693905911.3292365,1693905600, +2720613,,,1248.5,1248.5,1248.5,,,,10,1693905911.3292754,1693905600, +2720614,,,1.0434147414666668,0.77,1.35,,,,11,1693905911.329313,1693905600, +2720615,,,1.021499582,0.94,1.07,,,,12,1693905911.3293514,1693905600, +2720616,,,1.0016662087,0.98,1.02,,,,13,1693905911.3293896,1693905600, +2720617,,,,,,,394718.2,139133.30000000002,14,1693905911.3294272,1693905600, +2720618,,,,,,,107234.0,54150.0,15,1693905911.3294654,1693905600, +2720619,,,0.1915935974466666,0.176,0.222,,,,16,1693905911.329502,1693905600, +2720620,,,0.15210454236,0.112,0.177,,,,17,1693905911.32954,1693905600, +2720621,,,,,,,829209467.0,344583260.0,18,1693905911.3295767,1693905600, +2720622,,,,,,,676616305.0,295490749.0,19,1693905911.329613,1693905600, +2720623,,,22.758944119999992,17.0,27.0,,,,20,1693905911.3296497,1693905600, +2720624,,,0.0,0.0,0.0,,,,24,1693905911.3296874,1693905600, +2720625,,,0.0,0.0,0.0,,,,26,1693905911.3297236,1693905600, +2720626,,,52.31086719,52.0,53.0,,,,22,1693905911.3297606,1693905600, +2720627,,,245.0,245.0,245.0,,,,25,1693905911.329799,1693905600, +2720628,,,247.35331806049967,211.4,1077.62,,,,27,1693905911.3298364,1693905600, +2720629,,,7716.880083154004,7716.8673,7716.8891,,,,28,1693905911.3298728,1693905600, +2720630,,,,,,,77.6166987199999,3143.996554599972,29,1693905911.3299105,1693905600,1693540800.00411 +2720631,,,,,,,188.6648,7638.382699999903,30,1693905911.329949,1693905600, +2720634,,,204.3674055666999,174.59,1036.86,,,,31,1693905911.3300867,1693905600, +2720638,,,42.98443305930001,34.38,65.84,,,,35,1693905911.330237,1693905600, +2720639,,,,,,,3434.1233,3433.9485000000004,36,1693905911.3302734,1693905600, +2720643,,,,,,,55.157,55.157,44,1693905911.3304355,1693905600, +2720644,,,,,,,0.132,55.27799999999441,45,1693905911.330473,1693905600, +2720645,,,9.363139633333336,0.0,726.0,,,,46,1693905911.3305085,1693905600, +2720646,,,28.06764712,0.0,1200.0,,,,47,1693905911.3305447,1693905600, +2720647,,,25.384034066666665,0.0,1197.0,,,,48,1693905911.330581,1693905600, +2720648,,,0.0079268659,0.0,0.61,,,,49,1693905911.3306284,1693905600, +2720649,,,122.15719216666668,121.0,123.0,,,,50,1693905911.3306663,1693905600, +2720650,,,0.2314262237466667,0.0,9.856,,,,51,1693905911.330704,1693905600, +2720651,,,-57.92253260333334,-59.0,-57.0,,,,52,1693905911.330742,1693905600, +2720652,,,,,,,428.61,428.61,53,1693905911.3307798,1693905600, +2720653,,,,,,,1.15,430.758999999842,54,1693905911.330818,1693905600, +2720654,,,100.36393910333337,91.0,118.0,,,,55,1693905911.3308568,1693905600, +2720655,,,116.1828655933334,105.0,139.0,,,,56,1693905911.3308964,1693905600, +2720656,,,57.39605108333335,0.0,101.0,,,,57,1693905911.3309352,1693905600, +2720657,,,0.8651822222666662,0.68,1.0,,,,58,1693905911.330973,1693905600, +2720658,,,130.97993883,130.0,131.0,,,,59,1693905911.33101,1693905600, +2720661,,,72.7,72.7,72.7,,,,40,1693905911.331185,1693905600, +2720662,,,72.73194028266667,72.7,72.9,,,,41,1693905911.3312235,1693905600, +2720900,,,42.5,42.5,42.5,,,,2,1693907411.370863,1693907100, +2720901,,,19.8,19.8,19.8,,,,3,1693907411.3710968,1693907100, +2720387,,,22.561230373333338,17.0,28.0,,,,20,1693904711.179556,1693904400, +2720388,,,0.0,0.0,0.0,,,,24,1693904711.1796334,1693904400, +2720389,,,0.0,0.0,0.0,,,,26,1693904711.1797016,1693904400, +2720390,,,49.05091117333334,49.0,50.0,,,,22,1693904711.1797662,1693904400, +2720391,,,245.0,245.0,245.0,,,,25,1693904711.1798415,1693904400, +2720392,,,364.9107390096667,337.38,1197.01,,,,27,1693904711.179917,1693904400, +2720393,,,7716.767275920891,7716.75,7716.7792,,,,28,1693904711.1799886,1693904400, +2720394,,,,,,,77.57148586,3143.951341739972,29,1693904711.180092,1693904400,1693540800.00411 +2720395,,,,,,,188.5549,7638.272799999902,30,1693904711.1801682,1693904400, +2720398,,,219.4212172689666,194.26,1042.58,,,,31,1693904711.1804016,1693904400, +2720402,,,145.48925378810003,141.38,154.43,,,,35,1693904711.1806977,1693904400, +2720403,,,,,,,3434.0879,3433.9131,36,1693904711.1807773,1693904400, +2720407,,,,,,,55.153,55.153,44,1693904711.181111,1693904400, +2720408,,,,,,,0.128,55.27399999999441,45,1693904711.1811855,1693904400, +2720409,,,16.643787343333333,0.0,713.0,,,,46,1693904711.1812568,1693904400, +2720410,,,58.86389593333333,0.0,1158.0,,,,47,1693904711.1813347,1693904400, +2720411,,,53.92544271,0.0,1154.0,,,,48,1693904711.181404,1693904400, +2720412,,,0.0144678609,0.0,0.62,,,,49,1693904711.18148,1693904400, +2720413,,,120.93265152333332,119.0,121.0,,,,50,1693904711.1815512,1693904400, +2720414,,,0.4932854359966667,0.0,9.718,,,,51,1693904711.1816225,1693904400, +2720415,,,-57.89972595333333,-59.0,-57.0,,,,52,1693904711.1816986,1693904400, +2720416,,,,,,,428.577,428.577,53,1693904711.181788,1693904400, +2720417,,,,,,,1.117,430.725999999842,54,1693904711.1818645,1693904400, +2720418,,,101.05488508000006,91.0,133.0,,,,55,1693904711.1819355,1693904400, +2720419,,,115.22528405333333,105.0,148.0,,,,56,1693904711.182011,1693904400, +2720420,,,53.347570603333295,0.0,117.0,,,,57,1693904711.1821206,1693904400, +2720421,,,0.8789146512000005,0.62,1.0,,,,58,1693904711.182193,1693904400, +2720422,,,129.9176955866667,129.0,130.0,,,,59,1693904711.182264,1693904400, +2720425,,,72.5,72.5,72.5,,,,40,1693904711.182479,1693904400, +2720426,,,72.49198764733332,72.3,72.5,,,,41,1693904711.182552,1693904400, +2720664,,,42.410705197666665,42.4,42.5,,,,2,1693906211.34489,1693905900, +2720665,,,19.7,19.7,19.7,,,,3,1693906211.3451402,1693905900, +2720667,,,25.65499991633333,25.6,25.8,,,,5,1693906211.3452437,1693905900, +2720668,,,1005.638322889,1002.5,1010.2,,,,6,1693906211.3452857,1693905900, +2720669,,,2913.7816772586666,2909.2,2916.9,,,,7,1693906211.345328,1693905900, +2720670,,,3.5,3.5,3.5,,,,8,1693906211.3453722,1693905900, +2720671,,,45.1,45.1,45.1,,,,9,1693906211.3454125,1693905900, +2720672,,,1248.5,1248.5,1248.5,,,,10,1693906211.3454523,1693905900, +2720673,,,1.2872663832,0.87,1.82,,,,11,1693906211.3454914,1693905900, +2720674,,,1.1894948250666666,1.04,1.31,,,,12,1693906211.345531,1693905900, +2720675,,,1.0724295988333337,1.01,1.11,,,,13,1693906211.3455698,1693905900, +2720676,,,,,,,394773.0,139188.1,14,1693906211.3456078,1693905900, +2720677,,,,,,,107277.4,54193.4,15,1693906211.345648,1693905900, +2720678,,,0.1912749671866666,0.176,0.222,,,,16,1693906211.3457024,1693905900, +2720679,,,0.1515422649433333,0.112,0.177,,,,17,1693906211.3457432,1693905900, +2720680,,,,,,,829435135.0,344808928.0,18,1693906211.3457816,1693905900, +2720681,,,,,,,676824873.0,295699317.0,19,1693906211.3458264,1693905900, +2720682,,,22.88524345333333,17.0,27.0,,,,20,1693906211.3458643,1693905900, +2720683,,,0.0,0.0,0.0,,,,24,1693906211.3459096,1693905900, +2720684,,,0.0,0.0,0.0,,,,26,1693906211.345948,1693905900, +2720685,,,53.07075069333333,53.0,54.0,,,,22,1693906211.345986,1693905900, +2720686,,,245.0,245.0,245.0,,,,25,1693906211.3460498,1693905900, +2720687,,,274.43814225046657,211.62,1122.86,,,,27,1693906211.3460948,1693905900, +2720688,,,7716.90101032615,7716.8891,7716.9099,,,,28,1693906211.3461342,1693905900, +2720689,,,,,,,77.6252558399999,3144.0051117199723,29,1693906211.3461738,1693905900,1693540800.00411 +2720690,,,,,,,188.6856,7638.403499999903,30,1693906211.3462143,1693905900, +2720693,,,218.76476415910005,176.19,1059.63,,,,31,1693906211.346337,1693905900, +2720697,,,55.67250222130001,34.64,70.79,,,,35,1693906211.3464963,1693905900, +2720698,,,,,,,3434.1276,3433.9528,36,1693906211.3465517,1693905900, +2720702,,,,,,,55.158,55.158,44,1693906211.3467507,1693905900, +2720703,,,,,,,0.134,55.27999999999441,45,1693906211.3467913,1693905900, +2720704,,,12.851997916666663,0.0,731.0,,,,46,1693906211.3468308,1693905900, +2720705,,,56.01479890666667,0.0,1205.0,,,,47,1693906211.3468714,1693905900, +2720706,,,52.50653545,0.0,1202.0,,,,48,1693906211.346917,1693905900, +2720707,,,0.0174828115333333,0.0,1.0,,,,49,1693906211.3469598,1693905900, +2720708,,,122.34034182333332,121.0,123.0,,,,50,1693906211.3469987,1693905900, +2720709,,,0.4598452331366666,0.0,9.9,,,,51,1693906211.3470662,1693905900, +2720710,,,-57.72272885333333,-59.0,-56.0,,,,52,1693906211.3471105,1693905900, +2720711,,,,,,,428.619,428.619,53,1693906211.347155,1693905900, +2720712,,,,,,,1.158,430.766999999842,54,1693906211.3471963,1693905900, +2720480,,,0.8808799759666676,0.73,1.0,,,,58,1693905011.4425664,1693904700, +2720481,,,129.56507638333335,129.0,130.0,,,,59,1693905011.442608,1693904700, +2720484,,,72.62182803066666,72.5,72.7,,,,40,1693905011.442741,1693904700, +2720485,,,72.59986441133334,72.5,72.7,,,,41,1693905011.4427886,1693904700, +2720723,,,42.5,42.5,42.5,,,,2,1693906511.3911011,1693906200, +2720724,,,19.7,19.7,19.7,,,,3,1693906511.3913696,1693906200, +2720726,,,25.684996669,25.6,25.8,,,,5,1693906511.3915412,1693906200, +2720727,,,1006.4899017476666,1001.7,1010.2,,,,6,1693906511.3916214,1693906200, +2720728,,,2912.940805606,2909.2,2917.8,,,,7,1693906511.3916974,1693906200, +2720729,,,3.5,3.5,3.5,,,,8,1693906511.39178,1693906200, +2720730,,,45.1,45.1,45.1,,,,9,1693906511.3918605,1693906200, +2720731,,,1248.5,1248.5,1248.5,,,,10,1693906511.3919325,1693906200, +2720732,,,0.8227090845333334,0.66,0.99,,,,11,1693906511.3920088,1693906200, +2720733,,,1.0078731046666671,0.9,1.11,,,,12,1693906511.3921251,1693906200, +2720734,,,1.0300072446333333,0.98,1.07,,,,13,1693906511.3922036,1693906200, +2720735,,,,,,,394827.6,139242.69999999998,14,1693906511.3922813,1693906200, +2720736,,,,,,,107320.6,54236.600000000006,15,1693906511.3923533,1693906200, +2720737,,,0.19064759295,0.177,0.224,,,,16,1693906511.3924265,1693906200, +2720738,,,0.1510494579166666,0.123,0.177,,,,17,1693906511.3925004,1693906200, +2720739,,,,,,,829657314.0,345031107.0,18,1693906511.3925784,1693906200, +2720740,,,,,,,677030170.0,295904614.0,19,1693906511.392651,1693906200, +2720741,,,22.59377639333333,18.0,26.0,,,,20,1693906511.3927252,1693906200, +2720742,,,0.0,0.0,0.0,,,,24,1693906511.392797,1693906200, +2720743,,,0.0,0.0,0.0,,,,26,1693906511.3928697,1693906200, +2720744,,,54.0,54.0,54.0,,,,22,1693906511.3929443,1693906200, +2720745,,,245.0,245.0,245.0,,,,25,1693906511.3930593,1693906200, +2720746,,,265.6313403852,253.87,288.92,,,,27,1693906511.393141,1693906200, +2720747,,,7716.9247085034385,7716.9099,7716.9339,,,,28,1693906511.39322,1693906200, +2720748,,,,,,,77.6351294399999,3144.0149853199723,29,1693906511.3933368,1693906200,1693540800.00411 +2720749,,,,,,,188.7096,7638.427499999903,30,1693906511.3934193,1693906200, +2720752,,,205.35945249966667,196.67,221.42,,,,31,1693906511.3936462,1693906200, +2720756,,,60.27256736120002,56.79,68.52,,,,35,1693906511.393924,1693906200, +2720757,,,,,,,3434.1326,3433.9578,36,1693906511.3939977,1693906200, +2720761,,,,,,,55.158,55.158,44,1693906511.3943388,1693906200, +2720762,,,,,,,0.134,55.27999999999441,45,1693906511.3944166,1693906200, +2720763,,,0.0,0.0,0.0,,,,46,1693906511.3944914,1693906200, +2720764,,,0.0,0.0,0.0,,,,47,1693906511.3945644,1693906200, +2720765,,,0.0,0.0,0.0,,,,48,1693906511.3946388,1693906200, +2720766,,,0.0,0.0,0.0,,,,49,1693906511.3947115,1693906200, +2720767,,,122.01259399333334,122.0,123.0,,,,50,1693906511.394785,1693906200, +2720768,,,0.0,0.0,0.0,,,,51,1693906511.3948612,1693906200, +2720769,,,-58.27756033,-59.0,-57.0,,,,52,1693906511.3949387,1693906200, +2720770,,,,,,,428.627,428.627,53,1693906511.3950088,1693906200, +2720771,,,,,,,1.167,430.775999999842,54,1693906511.3951218,1693906200, +2720772,,,100.64451108,91.0,112.0,,,,55,1693906511.3952055,1693906200, +2720773,,,115.2562245966667,105.0,132.0,,,,56,1693906511.3952808,1693906200, +2720774,,,54.80086638999999,0.0,90.0,,,,57,1693906511.3953671,1693906200, +2720775,,,0.8743603570333338,0.72,1.0,,,,58,1693906511.395439,1693906200, +2720776,,,131.0,131.0,131.0,,,,59,1693906511.3955064,1693906200, +2720779,,,72.7,72.7,72.7,,,,40,1693906511.3957253,1693906200, +2720780,,,72.70801096733334,72.7,72.9,,,,41,1693906511.3958,1693906200, +2721136,,,42.5,42.5,42.5,,,,2,1693908611.5267878,1693908300, +2721137,,,19.8,19.8,19.8,,,,3,1693908611.527006,1693908300, +2721139,,,25.720016343666668,25.6,25.9,,,,5,1693908611.5271351,1693908300, +2721140,,,1008.1434172893332,1004.5,1015.2,,,,6,1693908611.5271788,1693908300, +2721141,,,2911.280946343,2904.2,2914.9,,,,7,1693908611.5272212,1693908300, +2737644,,,3.3,3.3,3.3,,,,8,1693992011.38742,1693991700, +2737645,,,42.8,42.8,42.8,,,,9,1693992011.3874657,1693991700, +2737646,,,1250.7,1250.7,1250.7,,,,10,1693992011.387518,1693991700, +2737647,,,0.7068849208,0.6,1.17,,,,11,1693992011.3875792,1693991700, +2737648,,,0.7551017195999999,0.71,0.84,,,,12,1693992011.3876183,1693991700, +2737649,,,0.8580885793666666,0.83,0.9,,,,13,1693992011.3876574,1693991700, +2737650,,,,,,,414928.4,159343.50000000003,14,1693992011.3876946,1693991700, +2737651,,,,,,,128090.7,75006.7,15,1693992011.387732,1693991700, +2737652,,,0.1881922710933332,0.176,0.207,,,,16,1693992011.387769,1693991700, +2737653,,,0.1540978020133333,0.121,0.206,,,,17,1693992011.3878047,1693991700, +2737654,,,,,,,897961788.0,413335581.0,18,1693992011.3878417,1693991700, +2737655,,,,,,,735820648.0,354695092.0,19,1693992011.387879,1693991700, +2737656,,,23.281603866666664,19.0,32.0,,,,20,1693992011.3879158,1693991700, +2737657,,,0.0,0.0,0.0,,,,24,1693992011.387962,1693991700, +2737658,,,0.0,0.0,0.0,,,,26,1693992011.3879993,1693991700, +2737659,,,47.90274698,47.0,48.0,,,,22,1693992011.3880734,1693991700, +2737660,,,224.0,224.0,224.0,,,,25,1693992011.3881147,1693991700, +2721142,,,3.5,3.5,3.5,,,,8,1693908611.5272672,1693908300, +2720536,,,100.86690820333334,91.0,116.0,,,,55,1693905311.37244,1693905000, +2720537,,,115.62094125333336,105.0,142.0,,,,56,1693905311.372507,1693905000, +2720538,,,54.403517256666646,0.0,106.0,,,,57,1693905311.3725815,1693905000, +2720539,,,0.8737400982666668,0.66,1.0,,,,58,1693905311.3726292,1693905000, +2720540,,,130.66526427666668,129.0,131.0,,,,59,1693905311.3726728,1693905000, +2720543,,,72.7,72.7,72.7,,,,40,1693905311.3728406,1693905000, +2720544,,,72.7,72.7,72.7,,,,41,1693905311.3728838,1693905000, +2720782,,,42.5,42.5,42.5,,,,2,1693906811.4703062,1693906500, +2720783,,,19.745700359,19.7,19.8,,,,3,1693906811.4705968,1693906500, +2720785,,,25.72499983766667,25.7,25.9,,,,5,1693906811.4707842,1693906500, +2720786,,,1007.977546106,1005.5,1015.4,,,,6,1693906811.4708676,1693906500, +2720787,,,2911.4417481529995,2904.1,2913.9,,,,7,1693906811.4709437,1693906500, +2720788,,,3.5,3.5,3.5,,,,8,1693906811.4710186,1693906500, +2720789,,,45.1,45.1,45.1,,,,9,1693906811.471164,1693906500, +2720790,,,1248.5,1248.5,1248.5,,,,10,1693906811.4712386,1693906500, +2720791,,,0.8126760118999999,0.61,0.99,,,,11,1693906811.4713118,1693906500, +2720792,,,0.8807306178666668,0.81,0.96,,,,12,1693906811.4714508,1693906500, +2720793,,,0.9690801001666663,0.94,1.0,,,,13,1693906811.4715457,1693906500, +2720794,,,,,,,394882.4,139297.50000000003,14,1693906811.4716089,1693906500, +2720795,,,,,,,107364.0,54280.0,15,1693906811.4716637,1693906500, +2720796,,,0.1915310327333333,0.176,0.218,,,,16,1693906811.4717183,1693906500, +2720797,,,0.15168336538,0.112,0.178,,,,17,1693906811.471774,1693906500, +2720798,,,,,,,829882391.0,345256184.0,18,1693906811.471827,1693906500, +2720799,,,,,,,677238523.0,296112967.0,19,1693906811.4718804,1693906500, +2720800,,,23.35752630333333,18.0,27.0,,,,20,1693906811.4719338,1693906500, +2720801,,,0.0,0.0,0.0,,,,24,1693906811.4719882,1693906500, +2720802,,,0.0,0.0,0.0,,,,26,1693906811.4720776,1693906500, +2720803,,,54.827381913333326,54.0,55.0,,,,22,1693906811.4721334,1693906500, +2720804,,,245.0,245.0,245.0,,,,25,1693906811.472248,1693906500, +2720805,,,247.28229013936647,208.22,1119.25,,,,27,1693906811.4723084,1693906500, +2720806,,,7716.947411879419,7716.9339,7716.9555,,,,28,1693906811.4723642,1693906500, +2720807,,,,,,,77.6440156799999,3144.023871559972,29,1693906811.4724195,1693906500,1693540800.00411 +2720808,,,,,,,188.7312,7638.449099999903,30,1693906811.4724762,1693906500, +2720811,,,204.87473083443325,173.53,1055.0,,,,31,1693906811.4726374,1693906500, +2720815,,,42.40908592583335,34.39,89.31,,,,35,1693906811.4728508,1693906500, +2737661,,,702.9074263001,593.92,2350.63,,,,27,1693992011.3881752,1693991700, +2737662,,,7788.571354149239,7788.5383,7788.5953,,,,28,1693992011.388236,1693991700, +2737663,,,,,,,107.11342048,3173.4932763599754,29,1693992011.3882923,1693991700,1693540800.00411 +2737664,,,,,,,260.3632,7710.081099999901,30,1693992011.3883357,1693991700, +2737667,,,216.27810285759995,193.02,1033.81,,,,31,1693992011.3884487,1693991700, +2737671,,,486.6289926412333,399.22,2153.72,,,,35,1693992011.388641,1693991700, +2737672,,,,,,,3470.9254,3470.7506000000003,36,1693992011.3887134,1693991700, +2737676,,,,,,,55.435,55.435,44,1693992011.3888826,1693991700, +2737677,,,,,,,0.12,55.55599999999416,45,1693992011.3889189,1693991700, +2737678,,,11.586195053333334,0.0,708.0,,,,46,1693992011.3889556,1693991700, +2737679,,,38.77083188666666,0.0,1163.0,,,,47,1693992011.388996,1693991700, +2737680,,,35.3104448,0.0,1158.0,,,,48,1693992011.3890638,1693991700, +2737681,,,0.0198136927,0.0,1.0,,,,49,1693992011.3891037,1693991700, +2737682,,,120.96024536,119.0,121.0,,,,50,1693992011.3891494,1693991700, +2737683,,,0.32257009833,0.0,9.643,,,,51,1693992011.3891869,1693991700, +2737684,,,-66.50011601333333,-67.0,-66.0,,,,52,1693992011.3892288,1693991700, +2737685,,,,,,,431.073,431.073,53,1693992011.3892653,1693991700, +2737686,,,,,,,1.056,433.22099999984096,54,1693992011.389303,1693991700, +2737687,,,100.26359678666664,90.0,115.0,,,,55,1693992011.389348,1693991700, +2737688,,,115.75715957666672,105.0,129.0,,,,56,1693992011.3893864,1693991700, +2737689,,,56.37674974333335,0.0,91.0,,,,57,1693992011.3894267,1693991700, +2737690,,,0.8677649184,0.71,1.0,,,,58,1693992011.3898635,1693991700, +2737691,,,129.10063376666668,129.0,130.0,,,,59,1693992011.3899128,1693991700, +2737694,,,72.3,72.3,72.3,,,,40,1693992011.390071,1693991700, +2737695,,,73.2,73.2,73.2,,,,41,1693992011.3901112,1693991700, +2737933,,,44.1,44.1,44.1,,,,2,1693993511.4718373,1693993200, +2737934,,,20.5,20.5,20.5,,,,3,1693993511.4720995,1693993200, +2737936,,,24.93199550533333,24.8,25.0,,,,5,1693993511.4721942,1693993200, +2737937,,,977.246965694,971.7,980.9,,,,6,1693993511.4722338,1693993200, +2737938,,,2942.1860257570006,2938.6,2947.7,,,,7,1693993511.4722736,1693993200, +2737939,,,3.3,3.3,3.3,,,,8,1693993511.4723132,1693993200, +2737940,,,42.8,42.8,42.8,,,,9,1693993511.4723508,1693993200, +2737941,,,1250.7,1250.7,1250.7,,,,10,1693993511.4723933,1693993200, +2737942,,,0.8272003389,0.58,1.14,,,,11,1693993511.4724307,1693993200, +2720546,,,42.44916076733333,42.4,42.5,,,,2,1693905611.37957,1693905300, +2720547,,,19.7,19.7,19.7,,,,3,1693905611.3797688,1693905300, +2720549,,,25.655844413666664,25.6,25.8,,,,5,1693905611.3798635,1693905300, +2720550,,,1005.3612321753332,1001.6,1009.9,,,,6,1693905611.3799047,1693905300, +2720551,,,2914.062925867,2909.5,2917.8,,,,7,1693905611.3799467,1693905300, +2720552,,,3.5,3.5,3.5,,,,8,1693905611.3799872,1693905300, +2720553,,,45.1,45.1,45.1,,,,9,1693905611.380069,1693905300, +2720554,,,1248.5,1248.5,1248.5,,,,10,1693905611.380114,1693905300, +2720555,,,0.9768367234666664,0.75,1.28,,,,11,1693905611.3801544,1693905300, +2720556,,,1.0693276290333331,0.99,1.17,,,,12,1693905611.380194,1693905300, +2720557,,,1.0142492807666668,0.99,1.04,,,,13,1693905611.3802404,1693905300, +2720558,,,,,,,394663.4,139078.50000000003,14,1693905611.3802786,1693905300, +2737697,,,44.1,44.1,44.1,,,,2,1693992311.5059006,1693992000, +2737698,,,20.5,20.5,20.5,,,,3,1693992311.5061407,1693992000, +2737700,,,24.839986307333334,24.8,25.0,,,,5,1693992311.5062375,1693992000, +2737701,,,974.0715174706668,971.1,980.9,,,,6,1693992311.5062797,1693992000, +2737702,,,2945.3585295876665,2938.5,2948.3,,,,7,1693992311.5063202,1693992000, +2737703,,,3.3,3.3,3.3,,,,8,1693992311.5063603,1693992000, +2737704,,,42.8,42.8,42.8,,,,9,1693992311.5064013,1693992000, +2737705,,,1250.7,1250.7,1250.7,,,,10,1693992311.5064409,1693992000, +2737706,,,0.8542749682333334,0.63,1.19,,,,11,1693992311.506503,1693992000, +2737707,,,0.8210900389333334,0.76,0.89,,,,12,1693992311.5065472,1693992000, +2737708,,,0.8552936830666666,0.83,0.88,,,,13,1693992311.506587,1693992000, +2737709,,,,,,,414982.5,159397.6,14,1693992311.506628,1693992000, +2737710,,,,,,,128134.9,75050.9,15,1693992311.5066693,1693992000, +2737711,,,0.1889911002566666,0.179,0.206,,,,16,1693992311.506709,1693992000, +2737712,,,0.1546679534933333,0.119,0.203,,,,17,1693992311.506749,1693992000, +2737713,,,,,,,898175542.0,413549335.0,18,1693992311.5067873,1693992000, +2737714,,,,,,,736019172.0,354893616.0,19,1693992311.506826,1693992000, +2737715,,,23.604931693333327,19.0,33.0,,,,20,1693992311.5068655,1693992000, +2737716,,,0.0,0.0,0.0,,,,24,1693992311.5069065,1693992000, +2737717,,,0.0,0.0,0.0,,,,26,1693992311.5069456,1693992000, +2737718,,,48.582618716666666,48.0,49.0,,,,22,1693992311.5069847,1693992000, +2737719,,,224.0,224.0,224.0,,,,25,1693992311.5070496,1693992000, +2737720,,,897.0280849905665,635.9,2526.84,,,,27,1693992311.507092,1693992000, +2737721,,,7788.628991303682,7788.5953,7788.6523,,,,28,1693992311.5071306,1693992000, +2737722,,,,,,,107.13687028,3173.5167261599754,29,1693992311.5071695,1693992000,1693540800.00411 +2737723,,,,,,,260.4202,7710.138099999901,30,1693992311.5072112,1693992000, +2737726,,,315.79081077183326,170.96,1301.25,,,,31,1693992311.5073397,1693992000, +2737730,,,581.2380655723666,463.95,1396.59,,,,35,1693992311.5074973,1693992000, +2737731,,,,,,,3470.9652,3470.7904000000003,36,1693992311.5075345,1693992000, +2737735,,,,,,,55.436,55.436,44,1693992311.5076864,1693992000, +2737736,,,,,,,0.122,55.557999999994166,45,1693992311.5077252,1693992000, +2737737,,,16.469908946666667,0.0,703.0,,,,46,1693992311.507763,1693992000, +2737738,,,61.02921241,0.0,1149.0,,,,47,1693992311.5077996,1693992000, +2737739,,,56.15283871,0.0,1147.0,,,,48,1693992311.5078366,1693992000, +2737740,,,0.0179283652333333,0.0,1.0,,,,49,1693992311.507875,1693992000, +2737741,,,120.59419254666668,119.0,121.0,,,,50,1693992311.5079124,1693992000, +2737742,,,0.5097062299800001,0.0,9.601,,,,51,1693992311.5079515,1693992000, +2737743,,,-66.98710177999999,-69.0,-66.0,,,,52,1693992311.507989,1693992000, +2737744,,,,,,,431.081,431.081,53,1693992311.5080462,1693992000, +2737745,,,,,,,1.064,433.22899999984094,54,1693992311.5080914,1693992000, +2737746,,,100.42015320999998,91.0,117.0,,,,55,1693992311.5081306,1693992000, +2737747,,,116.44756737999997,105.0,136.0,,,,56,1693992311.5081697,1693992000, +2737748,,,58.229412859999954,25.0,89.0,,,,57,1693992311.508208,1693992000, +2737749,,,0.8632356515,0.73,0.97,,,,58,1693992311.5082474,1693992000, +2737750,,,128.87375529,128.0,129.0,,,,59,1693992311.508288,1693992000, +2737753,,,72.39174641733334,72.3,72.5,,,,40,1693992311.5084083,1693992000, +2737754,,,73.25679841933334,73.2,73.6,,,,41,1693992311.5084467,1693992000, +2737756,,,44.1,44.1,44.1,,,,2,1693992611.6953084,1693992300, +2737757,,,20.5,20.5,20.5,,,,3,1693992611.695649,1693992300, +2737759,,,24.830004412,24.7,25.0,,,,5,1693992611.6958506,1693992300, +2737760,,,973.3853291133336,969.1,978.7,,,,6,1693992611.6959324,1693992300, +2737761,,,2946.0626826360003,2940.8,2950.3,,,,7,1693992611.6960115,1693992300, +2737762,,,3.3,3.3,3.3,,,,8,1693992611.696153,1693992300, +2737763,,,42.8,42.8,42.8,,,,9,1693992611.6962435,1693992300, +2737764,,,1250.7,1250.7,1250.7,,,,10,1693992611.6963198,1693992300, +2737765,,,0.8849509766666666,0.65,1.02,,,,11,1693992611.6963935,1693992300, +2737766,,,0.8337180396333334,0.75,0.87,,,,12,1693992611.6964576,1693992300, +2737767,,,0.8446039603666667,0.82,0.86,,,,13,1693992611.6965244,1693992300, +2737768,,,,,,,415036.8,159451.9,14,1693992611.6965876,1693992300, +2737769,,,,,,,128179.4,75095.4,15,1693992611.6966498,1693992300, +2737770,,,0.1895833004,0.177,0.207,,,,16,1693992611.6967144,1693992300, +2737771,,,0.1554762667633333,0.122,0.205,,,,17,1693992611.696777,1693992300, +2737772,,,,,,,898390982.0,413764775.0,18,1693992611.696839,1693992300, +2737773,,,,,,,736219308.0,355093752.0,19,1693992611.6969032,1693992300, +2720559,,,,,,,107190.5,54106.5,15,1693905611.3803165,1693905300, +2720560,,,0.19224344254,0.178,0.223,,,,16,1693905611.3803542,1693905300, +2720561,,,0.1520045951666666,0.111,0.182,,,,17,1693905611.3803933,1693905300, +2720562,,,,,,,828982753.0,344356546.0,18,1693905611.380432,1693905300, +2720563,,,,,,,676406828.0,295281272.0,19,1693905611.3804684,1693905300, +2720564,,,22.800859856666666,17.0,27.0,,,,20,1693905611.380506,1693905300, +2720565,,,0.0,0.0,0.0,,,,24,1693905611.3805509,1693905300, +2720566,,,0.0,0.0,0.0,,,,26,1693905611.380589,1693905300, +2720567,,,51.55745929,51.0,52.0,,,,22,1693905611.380627,1693905300, +2720568,,,245.0,245.0,245.0,,,,25,1693905611.3806653,1693905300, +2720569,,,348.90150086750003,260.68,1212.09,,,,27,1693905611.3807018,1693905300, +2720570,,,7716.854658726764,7716.8368,7716.8673,,,,28,1693905611.3807385,1693905300, +2720571,,,,,,,77.6077301999999,3143.987586079972,29,1693905611.3807771,1693905300,1693540800.00411 +2720572,,,,,,,188.643,7638.360899999902,30,1693905611.3808177,1693905300, +2737774,,,23.57090872,19.0,31.0,,,,20,1693992611.6969686,1693992300, +2737775,,,0.0,0.0,0.0,,,,24,1693992611.697063,1693992300, +2737776,,,0.0,0.0,0.0,,,,26,1693992611.6971288,1693992300, +2737777,,,49.28936751666666,49.0,50.0,,,,22,1693992611.6971943,1693992300, +2737778,,,224.0,224.0,224.0,,,,25,1693992611.697268,1693992300, +2737779,,,2605.2159609280666,2524.5,3434.48,,,,27,1693992611.697332,1693992300, +2737780,,,7788.767221666466,7788.6523,7788.8571,,,,28,1693992611.697394,1693992300, +2737781,,,,,,,107.221125,3173.6009808799754,29,1693992611.6974568,1693992300,1693540800.00411 +2737782,,,,,,,260.625,7710.342899999901,30,1693992611.6975229,1693992300, +2737785,,,1170.041457383733,1129.94,1987.4,,,,31,1693992611.697713,1693992300, +2737789,,,1435.1755517781996,1394.25,1447.08,,,,35,1693992611.6979983,1693992300, +2737790,,,,,,,3471.0785,3470.9037000000003,36,1693992611.6980996,1693992300, +2737794,,,,,,,55.438,55.438,44,1693992611.6983726,1693992300, +2737795,,,,,,,0.123,55.55899999999416,45,1693992611.698436,1693992300, +2737796,,,19.761604236666667,0.0,700.0,,,,46,1693992611.698496,1693992300, +2737797,,,64.07818286333334,0.0,1133.0,,,,47,1693992611.698557,1693992300, +2737798,,,58.447039753333335,0.0,1123.0,,,,48,1693992611.6986165,1693992300, +2737799,,,0.017619996,0.0,0.63,,,,49,1693992611.6986778,1693992300, +2737800,,,119.93975179333331,118.0,120.0,,,,50,1693992611.698737,1693992300, +2737801,,,0.5403712413766667,0.0,9.56,,,,51,1693992611.6987956,1693992300, +2737802,,,-66.90009232999999,-69.0,-66.0,,,,52,1693992611.6988566,1693992300, +2737803,,,,,,,431.089,431.089,53,1693992611.6989174,1693992300, +2737804,,,,,,,1.073,433.23799999984095,54,1693992611.698977,1693992300, +2737805,,,99.99481547333342,90.0,122.0,,,,55,1693992611.6990633,1693992300, +2737806,,,116.5685553666667,106.0,140.0,,,,56,1693992611.6991265,1693992300, +2737807,,,58.55529167333335,0.0,89.0,,,,57,1693992611.6991918,1693992300, +2737808,,,0.8580431857333326,0.74,1.0,,,,58,1693992611.6992557,1693992300, +2737809,,,128.4452017566667,127.0,129.0,,,,59,1693992611.6993225,1693992300, +2737812,,,72.5,72.5,72.5,,,,40,1693992611.69948,1693992300, +2737813,,,73.34786261466668,73.0,73.6,,,,41,1693992611.6995387,1693992300, +2738051,,,44.1,44.1,44.1,,,,2,1693994111.3904164,1693993800, +2738052,,,20.5,20.5,20.5,,,,3,1693994111.3906636,1693993800, +2738054,,,24.922007528,24.8,25.1,,,,5,1693994111.3907928,1693993800, +2738055,,,976.7962433226668,972.9,983.0,,,,6,1693994111.3908577,1693993800, +2738056,,,2942.613755566,2936.4,2946.5,,,,7,1693994111.390926,1693993800, +2738057,,,3.3,3.3,3.3,,,,8,1693994111.3909836,1693993800, +2738058,,,42.8,42.8,42.8,,,,9,1693994111.3910909,1693993800, +2738059,,,1250.7,1250.7,1250.7,,,,10,1693994111.39115,1693993800, +2738060,,,1.0831133878333334,0.86,1.3,,,,11,1693994111.391205,1693993800, +2738061,,,1.0275989214333334,0.99,1.07,,,,12,1693994111.3912578,1693993800, +2738062,,,0.9261963865666664,0.9,0.94,,,,13,1693994111.3913293,1693993800, +2738063,,,,,,,415309.2,159724.30000000002,14,1693994111.3914256,1693993800, +2738064,,,,,,,128403.0,75319.0,15,1693994111.391492,1693993800, +2738065,,,0.1917211188366666,0.179,0.203,,,,16,1693994111.3915477,1693993800, +2738066,,,0.15683466647,0.131,0.189,,,,17,1693994111.391615,1693993800, +2738067,,,,,,,899488905.0,414862698.0,18,1693994111.3917005,1693993800, +2738068,,,,,,,737239836.0,356114280.0,19,1693994111.391776,1693993800, +2738069,,,23.730744753333333,19.0,30.0,,,,20,1693994111.3918371,1693993800, +2738070,,,0.0,0.0,0.0,,,,24,1693994111.391892,1693993800, +2738071,,,0.0,0.0,0.0,,,,26,1693994111.3919446,1693993800, +2738072,,,53.03608010666667,53.0,54.0,,,,22,1693994111.3921108,1693993800, +2738073,,,224.0,224.0,224.0,,,,25,1693994111.3921807,1693993800, +2738074,,,776.9246315649001,735.22,1572.55,,,,27,1693994111.3922458,1693993800, +2738075,,,7789.179806284324,7789.1427,7789.2066,,,,28,1693994111.3923264,1693993800, +2738076,,,,,,,107.3649093,3173.7447651799757,29,1693994111.3924158,1693993800,1693540800.00411 +2738077,,,,,,,260.9745,7710.692399999902,30,1693994111.392502,1693993800, +2738080,,,308.7054897503667,275.33,1106.12,,,,31,1693994111.3927689,1693993800, +2738084,,,468.2206262722332,459.89,487.91,,,,35,1693994111.393206,1693993800, +2738085,,,,,,,3471.2954,3471.1206,36,1693994111.393294,1693993800, +2720575,,,227.35174880596665,196.98,1069.0,,,,31,1693905611.3809974,1693905300, +2720579,,,121.5462942586667,61.43,193.63,,,,35,1693905611.381199,1693905300, +2720580,,,,,,,3434.1192,3433.9444000000003,36,1693905611.381238,1693905300, +2720584,,,,,,,55.156,55.156,44,1693905611.3814,1693905300, +2720585,,,,,,,0.131,55.27699999999441,45,1693905611.381438,1693905300, +2720586,,,12.143922263333332,0.0,730.0,,,,46,1693905611.3814776,1693905300, +2720587,,,56.25415442666667,0.0,1208.0,,,,47,1693905611.3815165,1693905300, +2720588,,,52.77509304666668,0.0,1206.0,,,,48,1693905611.3815572,1693905300, +2720589,,,0.020156915,0.0,1.0,,,,49,1693905611.3815982,1693905300, +2720590,,,122.85965104,121.0,123.0,,,,50,1693905611.3816438,1693905300, +2720591,,,0.46096886665,0.0,9.9,,,,51,1693905611.3816822,1693905300, +2720592,,,-57.82256433,-59.0,-56.0,,,,52,1693905611.381721,1693905300, +2720593,,,,,,,428.602,428.602,53,1693905611.3817592,1693905300, +2720594,,,,,,,1.142,430.750999999842,54,1693905611.3817997,1693905300, +2720595,,,100.6929550033333,91.0,115.0,,,,55,1693905611.3818378,1693905300, +2720596,,,114.99602584000004,105.0,131.0,,,,56,1693905611.3818843,1693905300, +2720597,,,54.43193122,0.0,83.0,,,,57,1693905611.381924,1693905300, +2720598,,,0.8765240345333335,0.74,1.0,,,,58,1693905611.381961,1693905300, +2720599,,,130.97330198666668,130.0,131.0,,,,59,1693905611.381999,1693905300, +2720602,,,72.7,72.7,72.7,,,,40,1693905611.3821428,1693905300, +2720603,,,72.7,72.7,72.7,,,,41,1693905611.3821802,1693905300, +2720841,,,42.5,42.5,42.5,,,,2,1693907111.399356,1693906800, +2720842,,,19.8,19.8,19.8,,,,3,1693907111.3995526,1693906800, +2720844,,,25.689304588,25.6,25.8,,,,5,1693907111.3996413,1693906800, +2720845,,,1007.2082087383334,1002.9,1010.9,,,,6,1693907111.39968,1693906800, +2720846,,,2912.2317903676667,2908.6,2916.5,,,,7,1693907111.3997164,1693906800, +2720847,,,3.5,3.5,3.5,,,,8,1693907111.3997524,1693906800, +2720848,,,45.1,45.1,45.1,,,,9,1693907111.3997872,1693906800, +2720849,,,1248.5,1248.5,1248.5,,,,10,1693907111.3998222,1693906800, +2720850,,,0.9123528187333336,0.69,1.12,,,,11,1693907111.3998551,1693906800, +2720851,,,0.8894218928666667,0.84,0.93,,,,12,1693907111.3998878,1693906800, +2720852,,,0.9455010963666666,0.93,0.96,,,,13,1693907111.3999214,1693906800, +2737815,,,44.1,44.1,44.1,,,,2,1693992911.6286438,1693992600, +2737816,,,20.5,20.5,20.5,,,,3,1693992911.6288905,1693992600, +2737818,,,24.830003503,24.8,24.9,,,,5,1693992911.6289911,1693992600, +2737819,,,972.8662664386663,970.4,975.2,,,,6,1693992911.6290696,1693992600, +2737820,,,2946.54572541,2944.2,2949.0,,,,7,1693992911.6291125,1693992600, +2737821,,,3.3,3.3,3.3,,,,8,1693992911.6291506,1693992600, +2737822,,,42.8,42.8,42.8,,,,9,1693992911.629187,1693992600, +2737823,,,1250.7,1250.7,1250.7,,,,10,1693992911.6292226,1693992600, +2737824,,,0.8917883179666668,0.69,1.41,,,,11,1693992911.629259,1693992600, +2737825,,,0.8695004641,0.8,0.98,,,,12,1693992911.6292946,1693992600, +2737826,,,0.8530002233333333,0.83,0.89,,,,13,1693992911.6293314,1693992600, +2737827,,,,,,,415091.0,159506.1,14,1693992911.6293674,1693992600, +2737828,,,,,,,128223.8,75139.8,15,1693992911.6294086,1693992600, +2737829,,,0.18956222295,0.179,0.207,,,,16,1693992911.6294448,1693992600, +2737830,,,0.15511818303,0.126,0.202,,,,17,1693992911.6294863,1693992600, +2737831,,,,,,,898606484.0,413980277.0,18,1693992911.62953,1693992600, +2737832,,,,,,,736420019.0,355294463.0,19,1693992911.6295714,1693992600, +2737833,,,23.451169516666667,19.0,31.0,,,,20,1693992911.6296077,1693992600, +2737834,,,0.0,0.0,0.0,,,,24,1693992911.6296525,1693992600, +2737835,,,0.0,0.0,0.0,,,,26,1693992911.6296964,1693992600, +2737836,,,50.0,50.0,50.0,,,,22,1693992911.629735,1693992600, +2737837,,,224.0,224.0,224.0,,,,25,1693992911.6297913,1693992600, +2737838,,,702.6701102789001,625.65,2639.64,,,,27,1693992911.6298492,1693992600, +2737839,,,7788.925156469567,7788.8571,7788.9485,,,,28,1693992911.629896,1693992600, +2737840,,,,,,,107.25872696,3173.6385828399752,29,1693992911.6299334,1693992600,1693540800.00411 +2737841,,,,,,,260.7164,7710.434299999902,30,1693992911.629979,1693992600, +2737844,,,211.8664398587,169.77,1173.99,,,,31,1693992911.633308,1693992600, +2737848,,,490.7913526771334,455.0,1465.65,,,,35,1693992911.6335676,1693992600, +2737849,,,,,,,3471.1358,3470.961,36,1693992911.633613,1693992600, +2737853,,,,,,,55.438,55.438,44,1693992911.633825,1693992600, +2737854,,,,,,,0.123,55.55899999999416,45,1693992911.6338727,1693992600, +2737855,,,0.0,0.0,0.0,,,,46,1693992911.633941,1693992600, +2737856,,,0.0,0.0,0.0,,,,47,1693992911.6340077,1693992600, +2737857,,,0.0,0.0,0.0,,,,48,1693992911.6341066,1693992600, +2737858,,,0.0,0.0,0.0,,,,49,1693992911.6341658,1693992600, +2737859,,,120.26927557333332,120.0,121.0,,,,50,1693992911.6342409,1693992600, +2720853,,,,,,,394937.0,139352.1,14,1693907111.3999548,1693906800, +2720713,,,101.04365971,91.0,124.0,,,,55,1693906211.347237,1693905900, +2720714,,,116.15915017,105.0,136.0,,,,56,1693906211.3472831,1693905900, +2720715,,,55.7537574733333,0.0,87.0,,,,57,1693906211.3473222,1693905900, +2720716,,,0.8709539380999997,0.75,1.0,,,,58,1693906211.3473608,1693905900, +2720717,,,130.97983821999998,130.0,131.0,,,,59,1693906211.3473992,1693905900, +2720720,,,72.7,72.7,72.7,,,,40,1693906211.3475168,1693905900, +2720721,,,72.86806892933333,72.7,72.9,,,,41,1693906211.3475552,1693905900, +2720959,,,42.5,42.5,42.5,,,,2,1693907712.4781785,1693907400, +2720960,,,19.739349758,19.7,19.8,,,,3,1693907712.4784226,1693907400, +2720962,,,25.681941229333333,25.6,25.9,,,,5,1693907712.478524,1693907400, +2720963,,,1006.603392843,1003.7,1013.6,,,,6,1693907712.4785955,1693907400, +2720964,,,2912.821622930333,2905.8,2915.7,,,,7,1693907712.4786673,1693907400, +2720965,,,3.5,3.5,3.5,,,,8,1693907712.4787226,1693907400, +2720966,,,45.1,45.1,45.1,,,,9,1693907712.4787743,1693907400, +2720967,,,1248.5,1248.5,1248.5,,,,10,1693907712.4788172,1693907400, +2720968,,,0.7543838064,0.51,1.06,,,,11,1693907712.4788582,1693907400, +2720969,,,0.8838995036333334,0.78,1.0,,,,12,1693907712.4788969,1693907400, +2720970,,,0.9235469440666668,0.88,0.97,,,,13,1693907712.478938,1693907400, +2720971,,,,,,,395046.5,139461.6,14,1693907712.478984,1693907400, +2720972,,,,,,,107494.1,54410.100000000006,15,1693907712.4790602,1693907400, +2720973,,,0.1916578708766667,0.178,0.224,,,,16,1693907712.4791086,1693907400, +2720974,,,0.15252472664,0.118,0.179,,,,17,1693907712.4791546,1693907400, +2720975,,,,,,,830555198.0,345928991.0,18,1693907712.479197,1693907400, +2720976,,,,,,,677860735.0,296735179.0,19,1693907712.479248,1693907400, +2720977,,,23.1440191,18.0,27.0,,,,20,1693907712.479288,1693907400, +2720978,,,0.0,0.0,0.0,,,,24,1693907712.4793308,1693907400, +2720979,,,0.0,0.0,0.0,,,,26,1693907712.479372,1693907400, +2720980,,,57.10075643666667,57.0,58.0,,,,22,1693907712.4794114,1693907400, +2720981,,,245.0,245.0,245.0,,,,25,1693907712.479452,1693907400, +2720982,,,249.26079020133324,209.54,1076.65,,,,27,1693907712.4794905,1693907400, +2720983,,,7717.013597681277,7717.0013,7717.0212,,,,28,1693907712.4795296,1693907400, +2720984,,,,,,,77.6710446599999,3144.050900539972,29,1693907712.4795775,1693907400,1693540800.00411 +2720985,,,,,,,188.7969,7638.514799999903,30,1693907712.479619,1693907400, +2720988,,,207.81585782026676,174.9,1038.95,,,,31,1693907712.479743,1693907400, +2720992,,,41.49024750006668,33.84,85.97,,,,35,1693907712.4799774,1693907400, +2720993,,,,,,,3434.1495,3433.9747,36,1693907712.480059,1693907400, +2737860,,,0.0,0.0,0.0,,,,51,1693992911.634299,1693992600, +2737861,,,-66.61421253666667,-68.0,-65.0,,,,52,1693992911.6343503,1693992600, +2737862,,,,,,,431.098,431.098,53,1693992911.6344008,1693992600, +2737863,,,,,,,1.081,433.2459999998409,54,1693992911.6344476,1693992600, +2737864,,,99.77648710000008,91.0,122.0,,,,55,1693992911.6344929,1693992600, +2737865,,,115.92961869333335,96.0,146.0,,,,56,1693992911.6345332,1693992600, +2737866,,,57.96078118666666,19.0,104.0,,,,57,1693992911.6345797,1693992600, +2737867,,,0.8616717047000001,0.71,0.99,,,,58,1693992911.63462,1693992600, +2737868,,,128.98355407666668,128.0,129.0,,,,59,1693992911.6346655,1693992600, +2737871,,,72.37491108799999,72.3,72.5,,,,40,1693992911.6347964,1693992600, +2737872,,,72.77392989766666,72.7,73.0,,,,41,1693992911.6348424,1693992600, +2738110,,,44.1,44.1,44.1,,,,2,1693994411.3025367,1693994100, +2738111,,,20.5,20.5,20.5,,,,3,1693994411.3027432,1693994100, +2738113,,,24.882011362666667,24.7,25.0,,,,5,1693994411.3028388,1693994100, +2738114,,,975.2154169410002,969.2,981.4,,,,6,1693994411.302884,1693994100, +2738115,,,2944.214591811668,2938.0,2950.2,,,,7,1693994411.302928,1693994100, +2738116,,,3.3,3.3,3.3,,,,8,1693994411.302966,1693994100, +2738117,,,42.8,42.8,42.8,,,,9,1693994411.3030088,1693994100, +2738118,,,1250.7,1250.7,1250.7,,,,10,1693994411.303102,1693994100, +2738119,,,1.048331063766667,0.83,1.38,,,,11,1693994411.3031514,1693994100, +2738120,,,1.0453082232333335,0.99,1.12,,,,12,1693994411.3031895,1693994100, +2738121,,,0.9673974760666666,0.94,0.98,,,,13,1693994411.303235,1693994100, +2738122,,,,,,,415363.9,159779.00000000003,14,1693994411.3032708,1693994100, +2738123,,,,,,,128448.2,75364.2,15,1693994411.303307,1693994100, +2738124,,,0.19144143777,0.18,0.204,,,,16,1693994411.303343,1693994100, +2738125,,,0.1581642897433333,0.132,0.192,,,,17,1693994411.3033884,1693994100, +2738126,,,,,,,899712742.0,415086535.0,18,1693994411.3034258,1693994100, +2738127,,,,,,,737447524.0,356321968.0,19,1693994411.3034616,1693994100, +2738128,,,23.820709133333327,19.0,31.0,,,,20,1693994411.3034973,1693994100, +2738129,,,0.0,0.0,0.0,,,,24,1693994411.30354,1693994100, +2738130,,,0.0,0.0,0.0,,,,26,1693994411.303578,1693994100, +2738131,,,54.0,54.0,54.0,,,,22,1693994411.3036137,1693994100, +2738132,,,224.0,224.0,224.0,,,,25,1693994411.3036509,1693994100, +2738133,,,782.0482239028335,735.9,821.36,,,,27,1693994411.3036869,1693994100, +2738134,,,7789.24632647555,7789.2066,7789.2728,,,,28,1693994411.303759,1693994100, +2738135,,,,,,,107.39214398,3173.7719998599755,29,1693994411.3038049,1693994100,1693540800.00411 +2738136,,,,,,,261.0407,7710.758599999902,30,1693994411.3038485,1693994100, +2738139,,,300.8790121179334,274.73,335.4,,,,31,1693994411.3039727,1693994100, +2737874,,,44.1,44.1,44.1,,,,2,1693993211.4288306,1693992900, +2737875,,,20.5,20.5,20.5,,,,3,1693993211.4290743,1693992900, +2737877,,,24.86101087033333,24.7,25.0,,,,5,1693993211.4291732,1693992900, +2737878,,,974.65632508,968.4,981.2,,,,6,1693993211.4292147,1693992900, +2737879,,,2944.773671459333,2938.2,2951.0,,,,7,1693993211.429255,1693992900, +2737880,,,3.3,3.3,3.3,,,,8,1693993211.429294,1693992900, +2737881,,,42.8,42.8,42.8,,,,9,1693993211.429332,1693992900, +2737882,,,1250.7,1250.7,1250.7,,,,10,1693993211.429371,1693992900, +2737883,,,0.6663010935666666,0.58,0.85,,,,11,1693993211.429442,1693992900, +2737884,,,0.7817934846666666,0.72,0.86,,,,12,1693993211.4294844,1693992900, +2737885,,,0.8227970127,0.79,0.85,,,,13,1693993211.429521,1693992900, +2737886,,,,,,,415145.2,159560.30000000002,14,1693993211.42956,1693992900, +2737887,,,,,,,128268.3,75184.3,15,1693993211.4295971,1693992900, +2737888,,,0.1893026174333333,0.178,0.207,,,,16,1693993211.4296403,1693992900, +2737889,,,0.15552749183,0.118,0.204,,,,17,1693993211.4296775,1693992900, +2737890,,,,,,,898821013.0,414194806.0,18,1693993211.4297223,1693992900, +2737891,,,,,,,736619502.0,355493946.0,19,1693993211.4297602,1693992900, +2737892,,,23.631247236666667,18.0,32.0,,,,20,1693993211.4298,1693992900, +2737893,,,0.0,0.0,0.0,,,,24,1693993211.4298406,1693992900, +2737894,,,0.0,0.0,0.0,,,,26,1693993211.4298787,1693992900, +2737895,,,50.96934981,50.0,51.0,,,,22,1693993211.4299157,1693992900, +2737896,,,224.0,224.0,224.0,,,,25,1693993211.4299543,1693992900, +2737897,,,726.9491917039,630.13,1911.59,,,,27,1693993211.4299915,1693992900, +2737898,,,7788.981546977739,7788.9485,7789.0063,,,,28,1693993211.4300578,1693992900, +2737899,,,,,,,107.28250588,3173.6623617599757,29,1693993211.4302986,1693992900,1693540800.00411 +2737900,,,,,,,260.7742,7710.492099999901,30,1693993211.4303615,1693992900, +2737903,,,255.24448252036663,172.53,1424.63,,,,31,1693993211.4304802,1693992900, +2737907,,,471.70818570413337,457.07,487.25,,,,35,1693993211.4306493,1693992900, +2737908,,,,,,,3471.1748,3471.0,36,1693993211.4306862,1693992900, +2737912,,,,,,,55.439,55.439,44,1693993211.430837,1693992900, +2737913,,,,,,,0.124,55.55999999999416,45,1693993211.430877,1693992900, +2737914,,,17.33699519,0.0,706.0,,,,46,1693993211.430917,1693992900, +2737915,,,61.02877399,0.0,1146.0,,,,47,1693993211.430956,1693992900, +2737916,,,56.38882775333334,0.0,1135.0,,,,48,1693993211.4309976,1693992900, +2737917,,,0.0151611603,0.0,0.62,,,,49,1693993211.4310882,1693992900, +2737918,,,120.88983623333333,119.0,121.0,,,,50,1693993211.431128,1693992900, +2737919,,,0.5130666294233334,0.0,9.634,,,,51,1693993211.43117,1693992900, +2737920,,,-67.08679209666667,-69.0,-65.0,,,,52,1693993211.4312148,1693992900, +2737921,,,,,,,431.106,431.106,53,1693993211.4312556,1693992900, +2737922,,,,,,,1.09,433.25499999984095,54,1693993211.4312942,1693992900, +2737923,,,100.06311880333328,90.0,114.0,,,,55,1693993211.4313323,1693992900, +2791218,,,25.750804363333337,19.0,36.0,,,,20,1694255132.4136553,1694254800, +2791219,,,0.0,0.0,0.0,,,,24,1694255132.413735,1694254800, +2791220,,,54.39493561333333,54.0,55.0,,,,22,1694255132.4137802,1694254800, +2791221,,,0.0,0.0,0.0,,,,26,1694255132.4138312,1694254800, +2791222,,,126.0,126.0,126.0,,,,25,1694255132.413878,1694254800, +2791223,,,459.2583957424666,395.8,1762.3,,,,27,1694255132.4139223,1694254800, +2791224,,,7956.4514519286995,7956.4289,7956.4679,,,,28,1694255132.413965,1694254800, +2791225,,,,,,,23.08172042,3240.9070082399826,29,1694255132.414008,1694254800,1694171005.526459 +2791226,,,,,,,428.1656,7877.8834999999,30,1694255132.4140763,1694254800, +2791229,,,326.86182708523336,281.78,1619.06,,,,31,1694255132.4142146,1694254800, +2791233,,,132.3971781570667,114.0,153.62,,,,35,1694255132.414391,1694254800, +2791234,,,,,,,3558.6399,3558.4651000000003,36,1694255132.4144375,1694254800, +2791238,,,73.0,73.0,73.0,,,,40,1694255132.4145927,1694254800, +2791239,,,73.0,73.0,73.0,,,,41,1694255132.41463,1694254800, +2791242,,,,,,,56.188,56.188,44,1694255132.414781,1694254800, +2791243,,,,,,,0.127,56.30899999999354,45,1694255132.4148202,1694254800, +2791244,,,15.78890967,0.0,708.0,,,,46,1694255132.4148564,1694254800, +2791245,,,61.63561521,0.0,1158.0,,,,47,1694255132.4148936,1694254800, +2791246,,,56.761623973333336,0.0,1157.0,,,,48,1694255132.4149303,1694254800, +2791247,,,0.0169692771999999,0.0,1.0,,,,49,1694255132.4149675,1694254800, +2791248,,,120.95997022666668,119.0,121.0,,,,50,1694255132.4150054,1694254800, +2791249,,,0.51304839686,0.0,9.643,,,,51,1694255132.4150407,1694254800, +2791250,,,-69.49987578,-72.0,-68.0,,,,52,1694255132.415078,1694254800, +2791251,,,,,,,438.548,438.548,53,1694255132.4151142,1694254800, +2791252,,,,,,,1.185,440.6959999998384,54,1694255132.415151,1694254800, +2791253,,,104.60134929000004,94.0,127.0,,,,55,1694255132.4151893,1694254800, +2791254,,,121.73219217666664,108.0,133.0,,,,56,1694255132.4152358,1694254800, +2791255,,,61.45650788333334,0.0,86.0,,,,57,1694255132.4152737,1694254800, +2791256,,,0.8594738237333331,0.75,1.0,,,,58,1694255132.41531,1694254800, +2791257,,,129.3106327166667,128.0,130.0,,,,59,1694255132.4153469,1694254800, +2737924,,,116.1138651333333,105.0,131.0,,,,56,1693993211.4313705,1693992900, +2737925,,,57.72107384,0.0,92.0,,,,57,1693993211.4314091,1693992900, +2737926,,,0.8628365039666667,0.72,1.0,,,,58,1693993211.4314485,1693992900, +2737927,,,129.43583995333336,128.0,130.0,,,,59,1693993211.431487,1693992900, +2737930,,,72.15834193999999,72.1,72.3,,,,40,1693993211.431604,1693992900, +2737931,,,72.80269109466666,72.7,72.9,,,,41,1693993211.431641,1693992900, +2738169,,,44.17798210766667,44.1,44.2,,,,2,1693994711.2993426,1693994400, +2738170,,,20.5,20.5,20.5,,,,3,1693994711.2995543,1693994400, +2738172,,,24.88000844633333,24.7,25.1,,,,5,1693994711.299647,1693994400, +2738173,,,975.1655250836666,968.4,983.6,,,,6,1693994711.299689,1693994400, +2738174,,,2944.2524647993337,2935.9,2951.1,,,,7,1693994711.2997286,1693994400, +2738175,,,3.3,3.3,3.3,,,,8,1693994711.2997804,1693994400, +2738176,,,42.8,42.8,42.8,,,,9,1693994711.299833,1693994400, +2738177,,,1250.7,1250.7,1250.7,,,,10,1693994711.2998722,1693994400, +2738178,,,0.9883683749666664,0.81,1.21,,,,11,1693994711.2999098,1693994400, +2738179,,,1.0102006626333333,0.96,1.07,,,,12,1693994711.2999475,1693994400, +2738180,,,0.9842979235333332,0.97,1.0,,,,13,1693994711.2999854,1693994400, +2738181,,,,,,,415418.7,159833.80000000002,14,1693994711.3000536,1693994400, +2738182,,,,,,,128493.4,75409.4,15,1693994711.3000958,1693994400, +2738183,,,0.1914706016333333,0.179,0.205,,,,16,1693994711.300134,1693994400, +2738184,,,0.15776255721,0.131,0.195,,,,17,1693994711.300173,1693994400, +2738185,,,,,,,899936840.0,415310633.0,18,1693994711.3002112,1693994400, +2738186,,,,,,,737655806.0,356530250.0,19,1693994711.3002484,1693994400, +2738187,,,23.750468406666663,18.0,32.0,,,,20,1693994711.3002863,1693994400, +2738188,,,0.0,0.0,0.0,,,,24,1693994711.300326,1693994400, +2738189,,,0.0,0.0,0.0,,,,26,1693994711.3003645,1693994400, +2738190,,,54.71604393666666,54.0,55.0,,,,22,1693994711.300408,1693994400, +2738191,,,224.0,224.0,224.0,,,,25,1693994711.3004525,1693994400, +2738192,,,807.8595180120666,778.2,1620.78,,,,27,1693994711.3004892,1693994400, +2738193,,,7789.311838696486,7789.2728,7789.3406,,,,28,1693994711.300527,1693994400, +2738194,,,,,,,107.4200369,3173.7998927799754,29,1693994711.3005655,1693994400,1693540800.00411 +2738195,,,,,,,261.1085,7710.826399999902,30,1693994711.3006046,1693994400, +2738198,,,324.1680333423,295.39,1133.02,,,,31,1693994711.3007274,1693994400, +2738202,,,483.7031318428667,480.28,491.85,,,,35,1693994711.300881,1693994400, +2792026,,,46.4,46.4,46.4,,,,2,1694259335.0002182,1694259000, +2792027,,,21.6,21.6,21.6,,,,3,1694259335.0004494,1694259000, +2792029,,,25.744997578000003,25.6,26.2,,,,5,1694259335.0005598,1694259000, +2792030,,,1008.7946665953332,1002.9,1025.1,,,,6,1694259335.0006063,1694259000, +2792031,,,2910.610331714666,2894.3,2916.5,,,,7,1694259335.0006518,1694259000, +2792032,,,0.0,0.0,0.0,,,,8,1694259335.0007403,1694259000, +2792033,,,0.0,0.0,0.0,,,,9,1694259335.0007937,1694259000, +2792034,,,1293.6,1293.6,1293.6,,,,10,1694259335.0008364,1694259000, +2792035,,,1.090695836733333,0.8,1.27,,,,11,1694259335.0008795,1694259000, +2792036,,,1.2725103007666667,1.15,1.39,,,,12,1694259335.0009212,1694259000, +2792037,,,1.2921710828666664,1.25,1.33,,,,13,1694259335.0009923,1694259000, +2792038,,,,,,,16496.5,211295.4999999999,14,1694259335.0010445,1694259000, +2792039,,,,,,,13446.3,120331.2000000002,15,1694259335.0010855,1694259000, +2792040,,,0.1918599799499999,0.169,0.255,,,,16,1694259335.0011275,1694259000, +2792041,,,0.1541193716733333,0.1,0.303,,,,17,1694259335.0011768,1694259000, +2792042,,,,,,,65886383.0,605838761.0,18,1694259335.0012186,1694259000, +2792043,,,,,,,61567112.0,528249941.0,19,1694259335.001266,1694259000, +2792044,,,25.650230386666667,18.0,36.0,,,,20,1694259335.0013194,1694259000, +2792045,,,0.0,0.0,0.0,,,,24,1694259335.001397,1694259000, +2792046,,,64.55157378666667,64.0,65.0,,,,22,1694259335.0014484,1694259000, +2792047,,,0.0,0.0,0.0,,,,26,1694259335.00149,1694259000, +2792048,,,126.0,126.0,126.0,,,,25,1694259335.0015354,1694259000, +2792049,,,705.8898829208,668.41,2003.33,,,,27,1694259335.001577,1694259000, +2792050,,,7957.153695738899,7957.1206,7957.1789,,,,28,1694259335.00162,1694259000, +2792051,,,,,,,23.37422582,3241.1995136399823,29,1694259335.0016608,1694259000,1694171005.526459 +2792052,,,,,,,428.8766,7878.5944999999,30,1694259335.001732,1694259000, +2792055,,,229.9351076754333,197.31,1526.97,,,,31,1694259335.001862,1694259000, +2792059,,,475.9541805648667,462.94,486.84,,,,35,1694259335.002027,1694259000, +2792060,,,,,,,3558.9353,3558.7605000000003,36,1694259335.0020688,1694259000, +2792064,,,73.2,73.2,73.2,,,,40,1694259335.0022328,1694259000, +2792065,,,73.2,73.2,73.2,,,,41,1694259335.0022726,1694259000, +2792068,,,,,,,56.201,56.201,44,1694259335.0024476,1694259000, +2792069,,,,,,,0.14,56.32199999999353,45,1694259335.002493,1694259000, +2792070,,,13.15150977,0.0,702.0,,,,46,1694259335.0025344,1694259000, +2738203,,,,,,,3471.3756,3471.2008,36,1693994711.3009207,1693994400, +2737943,,,0.8026003559666667,0.75,0.88,,,,12,1693993511.472468,1693993200, +2737944,,,0.8205000539,0.8,0.85,,,,13,1693993511.4725046,1693993200, +2737945,,,,,,,415199.6,159614.69999999998,14,1693993511.4725409,1693993200, +2737946,,,,,,,128313.0,75229.0,15,1693993511.472578,1693993200, +2737947,,,0.19025314379,0.177,0.207,,,,16,1693993511.472615,1693993200, +2737948,,,0.1563097406666667,0.127,0.205,,,,17,1693993511.472651,1693993200, +2737949,,,,,,,899040099.0,414413892.0,18,1693993511.472688,1693993200, +2737950,,,,,,,736823314.0,355697758.0,19,1693993511.472724,1693993200, +2737951,,,23.571400243333333,19.0,31.0,,,,20,1693993511.47276,1693993200, +2737952,,,0.0,0.0,0.0,,,,24,1693993511.4727972,1693993200, +2737953,,,0.0,0.0,0.0,,,,26,1693993511.472833,1693993200, +2737954,,,51.66264058333333,51.0,52.0,,,,22,1693993511.4728703,1693993200, +2737955,,,224.0,224.0,224.0,,,,25,1693993511.47291,1693993200, +2737956,,,821.4767437361668,789.79,1619.65,,,,27,1693993511.4729464,1693993200, +2737957,,,7789.045938570909,7789.0063,7789.0746,,,,28,1693993511.4729886,1693993200, +2737958,,,,,,,107.3106045,3173.690460379976,29,1693993511.473069,1693993200,1693540800.00411 +2737959,,,,,,,260.8425,7710.560399999901,30,1693993511.4731345,1693993200, +2737962,,,336.29796781516666,306.51,1133.47,,,,31,1693993511.473255,1693993200, +2737966,,,485.1742286121,481.83,492.46,,,,35,1693993511.4734638,1693993200, +2737967,,,,,,,3471.2154,3471.0406000000003,36,1693993511.4735048,1693993200, +2737971,,,,,,,55.44,55.44,44,1693993511.4736934,1693993200, +2737972,,,,,,,0.126,55.56199999999416,45,1693993511.4737294,1693993200, +2737973,,,20.547615496666666,0.0,750.0,,,,46,1693993511.4737644,1693993200, +2737974,,,67.48741681333333,0.0,1571.0,,,,47,1693993511.4738,1693993200, +2737975,,,62.04025459,0.0,1380.0,,,,48,1693993511.473835,1693993200, +2737976,,,0.0168952416,0.0,0.61,,,,49,1693993511.4738717,1693993200, +2737977,,,120.89324918666664,119.0,121.0,,,,50,1693993511.473907,1693993200, +2737978,,,0.56660902479,0.0,13.003,,,,51,1693993511.4739497,1693993200, +2737979,,,-66.71301757,-69.0,-65.0,,,,52,1693993511.473987,1693993200, +2737980,,,,,,,431.114,431.114,53,1693993511.47405,1693993200, +2737981,,,,,,,1.098,433.2629999998409,54,1693993511.4741428,1693993200, +2737982,,,99.95856139333335,91.0,123.0,,,,55,1693993511.47419,1693993200, +2737983,,,115.87749372666669,105.0,138.0,,,,56,1693993511.4742296,1693993200, +2737984,,,57.70042597666664,0.0,90.0,,,,57,1693993511.474269,1693993200, +2737985,,,0.8629306708333335,0.74,1.0,,,,58,1693993511.474313,1693993200, +2737986,,,129.64392769666665,128.0,130.0,,,,59,1693993511.474352,1693993200, +2737989,,,72.258424898,72.1,72.3,,,,40,1693993511.4744625,1693993200, +2737990,,,72.72534553333334,72.7,72.9,,,,41,1693993511.474498,1693993200, +2738228,,,44.2,44.2,44.2,,,,2,1693995011.3137653,1693994700, +2738229,,,20.5,20.5,20.5,,,,3,1693995011.3139842,1693994700, +2738231,,,24.872983225666665,24.7,25.1,,,,5,1693995011.3141253,1693994700, +2738232,,,974.9260089756664,968.4,985.0,,,,6,1693995011.314194,1693994700, +2738233,,,2944.501012967333,2934.5,2951.1,,,,7,1693995011.3142376,1693994700, +2738234,,,3.3,3.3,3.3,,,,8,1693995011.314279,1693994700, +2738235,,,42.8,42.8,42.8,,,,9,1693995011.3143191,1693994700, +2738236,,,1250.7,1250.7,1250.7,,,,10,1693995011.3143573,1693994700, +2738237,,,1.2810412011,0.94,1.66,,,,11,1693995011.3143938,1693994700, +2738238,,,1.1029495430666665,0.98,1.24,,,,12,1693995011.314432,1693994700, +2738239,,,1.0337773483333337,0.98,1.09,,,,13,1693995011.3144794,1693994700, +2738240,,,,,,,415473.7,159888.80000000002,14,1693995011.3145173,1693994700, +2738241,,,,,,,128538.9,75454.9,15,1693995011.3145535,1693994700, +2738242,,,0.1921198713833333,0.181,0.205,,,,16,1693995011.3145905,1693994700, +2738243,,,0.1590125097499999,0.133,0.19,,,,17,1693995011.3146362,1693994700, +2738244,,,,,,,900164426.0,415538219.0,18,1693995011.3146744,1693994700, +2738245,,,,,,,737867253.0,356741697.0,19,1693995011.314712,1693994700, +2738246,,,24.150620436666664,19.0,32.0,,,,20,1693995011.3147497,1693994700, +2738247,,,0.0,0.0,0.0,,,,24,1693995011.3147907,1693994700, +2738248,,,0.0,0.0,0.0,,,,26,1693995011.3148272,1693994700, +2738249,,,55.39596907000001,55.0,56.0,,,,22,1693995011.3148642,1693994700, +2738250,,,224.0,224.0,224.0,,,,25,1693995011.314903,1693994700, +2738251,,,741.8756467894336,629.12,1564.86,,,,27,1693995011.3149405,1693994700, +2738252,,,7789.379288240624,7789.3406,7789.4054,,,,28,1693995011.3149772,1693994700, +2738253,,,,,,,107.44669562,3173.8265514999757,29,1693995011.3150165,1693994700,1693540800.00411 +2738254,,,,,,,261.1733,7710.891199999902,30,1693995011.3150885,1693994700, +2738257,,,280.8709228960333,175.81,1102.73,,,,31,1693995011.3152122,1693994700, +2791269,,,1.2811037561666665,1.2,1.37,,,,12,1694255499.7166014,1694255100, +2791270,,,1.3215146990333333,1.3,1.34,,,,13,1694255499.7166457,1694255100, +2791271,,,,,,,15777.8,210576.7999999999,14,1694255499.7167273,1694255100, +2791272,,,,,,,12857.1,119742.00000000016,15,1694255499.7167718,1694255100, +2791273,,,0.1955510093933333,0.174,0.263,,,,16,1694255499.7168138,1694255100, +2791274,,,0.1641639720533333,0.1,0.319,,,,17,1694255499.7168546,1694255100, +2791275,,,,,,,63169711.0,603122089.0,18,1694255499.716895,1694255100, +2791276,,,,,,,59015146.0,525697975.0,19,1694255499.716938,1694255100, +2791277,,,27.267442273333334,18.0,38.0,,,,20,1694255499.7169802,1694255100, +2791278,,,0.0,0.0,0.0,,,,24,1694255499.7170217,1694255100, +2791279,,,55.0,55.0,55.0,,,,22,1694255499.7170632,1694255100, +2737992,,,44.1,44.1,44.1,,,,2,1693993811.31064,1693993500, +2737993,,,20.5,20.5,20.5,,,,3,1693993811.310855,1693993500, +2737995,,,24.914988320333336,24.8,25.0,,,,5,1693993811.310948,1693993500, +2737996,,,976.7136398883332,972.3,980.2,,,,6,1693993811.3109884,1693993500, +2737997,,,2942.708372646,2939.2,2947.1,,,,7,1693993811.3110547,1693993500, +2737998,,,3.3,3.3,3.3,,,,8,1693993811.3111007,1693993500, +2737999,,,42.8,42.8,42.8,,,,9,1693993811.3111384,1693993500, +2738000,,,1250.7,1250.7,1250.7,,,,10,1693993811.3111775,1693993500, +2738001,,,0.9996809217,0.72,1.41,,,,11,1693993811.3112154,1693993500, +2738002,,,0.8698889212333332,0.77,1.01,,,,12,1693993811.3112528,1693993500, +2738003,,,0.8421957407333336,0.81,0.9,,,,13,1693993811.311291,1693993500, +2738004,,,,,,,415254.4,159669.50000000003,14,1693993811.3113284,1693993500, +2738005,,,,,,,128358.1,75274.1,15,1693993811.3113654,1693993500, +2738006,,,0.19142070761,0.181,0.204,,,,16,1693993811.3114026,1693993500, +2738007,,,0.1570531362333333,0.129,0.191,,,,17,1693993811.3114402,1693993500, +2738008,,,,,,,899263837.0,414637630.0,18,1693993811.3114855,1693993500, +2738009,,,,,,,737031094.0,355905538.0,19,1693993811.3115606,1693993500, +2738010,,,23.790498426666662,19.0,30.0,,,,20,1693993811.3116124,1693993500, +2738011,,,0.0,0.0,0.0,,,,24,1693993811.3116536,1693993500, +2738012,,,0.0,0.0,0.0,,,,26,1693993811.3116915,1693993500, +2738013,,,52.34601286666667,52.0,53.0,,,,22,1693993811.3117297,1693993500, +2738014,,,224.0,224.0,224.0,,,,25,1693993811.3117683,1693993500, +2738015,,,811.2611998943,786.22,1615.72,,,,27,1693993811.311822,1693993500, +2738016,,,7789.113638250985,7789.0746,7789.1427,,,,28,1693993811.3118596,1693993500, +2738017,,,,,,,107.33862084,3173.718476719975,29,1693993811.3118968,1693993500,1693540800.00411 +2738018,,,,,,,260.9106,7710.628499999902,30,1693993811.3119357,1693993500, +2738021,,,324.4121135833333,301.13,1129.08,,,,31,1693993811.3121016,1693993500, +2738025,,,486.8494487868333,482.71,491.62,,,,35,1693993811.3122542,1693993500, +2738026,,,,,,,3471.256,3471.0812,36,1693993811.3122916,1693993500, +2791280,,,0.0,0.0,0.0,,,,26,1694255499.717105,1694255100, +2791281,,,126.0,126.0,126.0,,,,25,1694255499.7171478,1694255100, +2791282,,,340.7888132048667,308.86,408.43,,,,27,1694255499.7172072,1694255100, +2791283,,,7956.485714760833,7956.4679,7956.497,,,,28,1694255499.7172604,1694255100, +2791284,,,,,,,23.0936921600001,3240.918979979983,29,1694255499.717304,1694255100,1694171005.526459 +2791285,,,,,,,428.1947,7877.9125999999,30,1694255499.7173505,1694255100, +2791288,,,292.3572067917669,275.19,316.54,,,,31,1694255499.7174916,1694255100, +2791292,,,48.4280575756,32.77,118.83,,,,35,1694255499.7177255,1694255100, +2791293,,,,,,,3558.645,3558.4702,36,1694255499.7177656,1694255100, +2791297,,,73.0,73.0,73.0,,,,40,1694255499.7179165,1694255100, +2791298,,,73.0,73.0,73.0,,,,41,1694255499.717956,1694255100, +2791301,,,,,,,56.188,56.188,44,1694255499.718073,1694255100, +2791302,,,,,,,0.127,56.30899999999354,45,1694255499.7181156,1694255100, +2791303,,,0.0,0.0,0.0,,,,46,1694255499.7181537,1694255100, +2791304,,,0.0,0.0,0.0,,,,47,1694255499.7181902,1694255100, +2791305,,,0.0,0.0,0.0,,,,48,1694255499.7182262,1694255100, +2791306,,,0.0,0.0,0.0,,,,49,1694255499.7182665,1694255100, +2791307,,,121.0,121.0,121.0,,,,50,1694255499.7183385,1694255100, +2791308,,,0.0,0.0,0.0,,,,51,1694255499.7183812,1694255100, +2791309,,,-70.04714960666666,-71.0,-68.0,,,,52,1694255499.718418,1694255100, +2791310,,,,,,,438.556,438.556,53,1694255499.7184546,1694255100, +2791311,,,,,,,1.194,440.7049999998384,54,1694255499.7184913,1694255100, +2791312,,,105.13996059999997,94.0,121.0,,,,55,1694255499.718537,1694255100, +2791313,,,123.36800620333332,109.0,156.0,,,,56,1694255499.7186086,1694255100, +2791314,,,63.39083947333334,0.0,123.0,,,,57,1694255499.7186568,1694255100, +2791315,,,0.8536852514000001,0.61,1.0,,,,58,1694255499.718727,1694255100, +2791316,,,129.50421803333327,129.0,130.0,,,,59,1694255499.7187672,1694255100, +2791672,,,46.3,46.3,46.3,,,,2,1694257547.3187964,1694257200, +2791673,,,21.5,21.5,21.5,,,,3,1694257547.319116,1694257200, +2791675,,,25.75028508966667,25.6,26.4,,,,5,1694257547.3192966,1694257200, +2791676,,,1009.347097101,1003.7,1035.0,,,,6,1694257547.3193712,1694257200, +2791677,,,2910.0628922543333,2884.5,2915.7,,,,7,1694257547.319442,1694257200, +2791678,,,0.0,0.0,0.0,,,,8,1694257547.3195145,1694257200, +2791679,,,0.0,0.0,0.0,,,,9,1694257547.319582,1694257200, +2791680,,,1293.6,1293.6,1293.6,,,,10,1694257547.3197298,1694257200, +2791681,,,1.1137633397666666,0.83,1.35,,,,11,1694257547.3198185,1694257200, +2791682,,,1.1972136718333333,1.09,1.27,,,,12,1694257547.3198884,1694257200, +2791683,,,1.2678493335,1.22,1.3,,,,13,1694257547.3199642,1694257200, +2791684,,,,,,,16165.1,210964.09999999992,14,1694257547.3200307,1694257200, +2791685,,,,,,,13174.1,120059.0000000002,15,1694257547.3200898,1694257200, +2791686,,,0.1939807054433333,0.171,0.257,,,,16,1694257547.3201478,1694257200, +2791687,,,0.1575621849233333,0.095,0.284,,,,17,1694257547.3202116,1694257200, +2738030,,,,,,,55.442,55.442,44,1693993811.3124492,1693993500, +2738031,,,,,,,0.127,55.56299999999416,45,1693993811.312489,1693993500, +2738032,,,18.31602016,0.0,708.0,,,,46,1693993811.3125286,1693993500, +2738033,,,61.28276129333334,0.0,1167.0,,,,47,1693993811.3125668,1693993500, +2738034,,,56.20635403333333,0.0,1137.0,,,,48,1693993811.3126044,1693993500, +2791321,,,25.739952418,25.6,26.0,,,,5,1694255750.9474075,1694255400, +2791322,,,1009.1588495743332,1004.1,1020.9,,,,6,1694255750.9474463,1694255400, +2791323,,,2910.261288633,2898.5,2915.3,,,,7,1694255750.947486,1694255400, +2791324,,,0.0,0.0,0.0,,,,8,1694255750.9475243,1694255400, +2791325,,,0.0,0.0,0.0,,,,9,1694255750.9475625,1694255400, +2791326,,,1293.6,1293.6,1293.6,,,,10,1694255750.9475982,1694255400, +2791327,,,1.4036352399333334,0.99,1.85,,,,11,1694255750.9476335,1694255400, +2791328,,,1.352176071966667,1.23,1.44,,,,12,1694255750.947669,1694255400, +2791329,,,1.3398873475666668,1.3,1.37,,,,13,1694255750.9477324,1694255400, +2791330,,,,,,,15832.4,210631.3999999999,14,1694255750.94777,1694255400, +2791331,,,,,,,12901.1,119786.00000000016,15,1694255750.9478056,1694255400, +2791332,,,0.19062522678,0.17,0.263,,,,16,1694255750.9478407,1694255400, +2791333,,,0.1537818008333333,0.095,0.319,,,,17,1694255750.9478762,1694255400, +2791334,,,,,,,63372821.0,603325199.0,18,1694255750.9479098,1694255400, +2791335,,,,,,,59206996.0,525889825.0,19,1694255750.9479458,1694255400, +2791336,,,25.68864481,18.0,34.0,,,,20,1694255750.947981,1694255400, +2791337,,,0.0,0.0,0.0,,,,24,1694255750.948019,1694255400, +2791338,,,55.98493877666667,55.0,56.0,,,,22,1694255750.948055,1694255400, +2791339,,,0.0,0.0,0.0,,,,26,1694255750.948091,1694255400, +2791340,,,126.0,126.0,126.0,,,,25,1694255750.9481275,1694255400, +2791341,,,384.6675964346666,351.25,1202.94,,,,27,1694255750.9481623,1694255400, +2791342,,,7956.516490879394,7956.497,7956.5292,,,,28,1694255750.9481966,1694255400, +2791343,,,,,,,23.1069392400001,3240.932227059983,29,1694255750.9482322,1694255400,1694171005.526459 +2791344,,,,,,,428.2269,7877.944799999899,30,1694255750.948268,1694255400, +2791347,,,326.7011306055669,296.62,1142.76,,,,31,1694255750.9483745,1694255400, +2791351,,,57.96854597623332,54.21,72.89,,,,35,1694255750.948513,1694255400, +2791352,,,,,,,3558.6499,3558.4751,36,1694255750.9485474,1694255400, +2791356,,,73.0,73.0,73.0,,,,40,1694255750.9487116,1694255400, +2791357,,,73.0,73.0,73.0,,,,41,1694255750.948749,1694255400, +2791360,,,,,,,56.19,56.19,44,1694255750.94889,1694255400, +2791361,,,,,,,0.128,56.309999999993536,45,1694255750.9489343,1694255400, +2791362,,,13.335389590000002,0.0,709.0,,,,46,1694255750.948975,1694255400, +2791363,,,54.29662117,0.0,1164.0,,,,47,1694255750.9490151,1694255400, +2791364,,,50.75482221666667,0.0,1158.0,,,,48,1694255750.9490554,1694255400, +2791365,,,0.0214262681,0.0,1.0,,,,49,1694255750.949096,1694255400, +2791366,,,120.96133572666668,119.0,121.0,,,,50,1694255750.9491367,1694255400, +2791367,,,0.4503415693033333,0.0,9.651,,,,51,1694255750.9491773,1694255400, +2791368,,,-69.67873666,-72.0,-68.0,,,,52,1694255750.949218,1694255400, +2791369,,,,,,,438.565,438.565,53,1694255750.9492593,1694255400, +2791370,,,,,,,1.202,440.7129999998384,54,1694255750.9493003,1694255400, +2791371,,,104.22269272999998,94.0,129.0,,,,55,1694255750.9493418,1694255400, +2791372,,,121.66188583999995,109.0,140.0,,,,56,1694255750.9501345,1694255400, +2791373,,,61.82810152000003,0.0,96.0,,,,57,1694255750.9501965,1694255400, +2791374,,,0.8581324458666666,0.73,1.0,,,,58,1694255750.9502528,1694255400, +2791375,,,129.1567507033333,129.0,130.0,,,,59,1694255750.9503188,1694255400, +2791377,,,46.25469202433333,46.2,46.3,,,,2,1694256113.5218406,1694255700, +2791378,,,21.5,21.5,21.5,,,,3,1694256113.5220375,1694255700, +2791380,,,25.749974131333328,25.6,26.1,,,,5,1694256113.5221517,1694255700, +2791381,,,1009.2408114093334,1003.5,1023.2,,,,6,1694256113.5222006,1694255700, +2791382,,,2910.1742020116667,2896.2,2915.9,,,,7,1694256113.5222478,1694255700, +2791383,,,0.0,0.0,0.0,,,,8,1694256113.5222938,1694255700, +2791384,,,0.0,0.0,0.0,,,,9,1694256113.5223389,1694255700, +2791385,,,1293.6,1293.6,1293.6,,,,10,1694256113.5223827,1694255700, +2791386,,,1.3097872903333334,1.06,1.68,,,,11,1694256113.522427,1694255700, +2791387,,,1.350870989933333,1.31,1.44,,,,12,1694256113.5224712,1694255700, +2791388,,,1.3495923598666666,1.34,1.37,,,,13,1694256113.522514,1694255700, +2791389,,,,,,,15887.0,210685.9999999999,14,1694256113.5225518,1694255700, +2791390,,,,,,,12945.1,119830.00000000016,15,1694256113.5225904,1694255700, +2791391,,,0.1908196639566666,0.171,0.255,,,,16,1694256113.5226288,1694255700, +2791392,,,0.15370046948,0.095,0.289,,,,17,1694256113.5226674,1694255700, +2791393,,,,,,,63576275.0,603528653.0,18,1694256113.5227332,1694255700, +2791394,,,,,,,59398777.0,526081606.0,19,1694256113.522769,1694255700, +2791395,,,26.29337195333333,18.0,33.0,,,,20,1694256113.522801,1694255700, +2791396,,,0.0,0.0,0.0,,,,24,1694256113.5228326,1694255700, +2791397,,,56.60817720333334,56.0,57.0,,,,22,1694256113.5228643,1694255700, +2791398,,,0.0,0.0,0.0,,,,26,1694256113.5228963,1694255700, +2791399,,,126.0,126.0,126.0,,,,25,1694256113.5229294,1694255700, +2791400,,,280.7506311402003,209.3,1090.97,,,,27,1694256113.5229611,1694255700, +2791401,,,7956.545346593978,7956.5292,7956.555,,,,28,1694256113.522993,1694255700, +2791402,,,,,,,23.1175533600001,3240.9428411799827,29,1694256113.5230243,1694255700,1694171005.526459 +2791403,,,,,,,428.2527,7877.9705999999,30,1694256113.5230577,1694255700, +2738035,,,0.0160108778666666,0.0,0.62,,,,49,1693993811.3126435,1693993500, +2738036,,,120.91359,119.0,121.0,,,,50,1693993811.3126812,1693993500, +2738037,,,0.5133269074266668,0.0,9.66,,,,51,1693993811.3127186,1693993500, +2738038,,,-67.28781962999999,-69.0,-65.0,,,,52,1693993811.312763,1693993500, +2738039,,,,,,,431.123,431.123,53,1693993811.312802,1693993500, +2738040,,,,,,,1.106,433.2709999998409,54,1693993811.3128395,1693993500, +2738041,,,99.89052907333335,91.0,115.0,,,,55,1693993811.3128805,1693993500, +2738042,,,116.30714755666664,106.0,147.0,,,,56,1693993811.3129196,1693993500, +2738043,,,58.28227565999999,0.0,112.0,,,,57,1693993811.3129592,1693993500, +2738044,,,0.8599219812000003,0.65,1.0,,,,58,1693993811.3129978,1693993500, +2738045,,,129.09769170666667,128.0,130.0,,,,59,1693993811.3130667,1693993500, +2738048,,,72.12483612066666,72.1,72.3,,,,40,1693993811.3131917,1693993500, +2738049,,,72.47049571466667,72.3,72.7,,,,41,1693993811.313234,1693993500, +2738287,,,44.18202615766667,44.1,44.2,,,,2,1693995312.045774,1693995000, +2738288,,,20.5,20.5,20.5,,,,3,1693995312.0461369,1693995000, +2738290,,,24.942975529,24.8,25.1,,,,5,1693995312.04634,1693995000, +2738291,,,977.508692528,973.8,984.1,,,,6,1693995312.0464523,1693995000, +2738292,,,2941.9213107446662,2935.3,2945.6,,,,7,1693995312.046624,1693995000, +2738293,,,3.3,3.3,3.3,,,,8,1693995312.0467129,1693995000, +2738294,,,42.8,42.8,42.8,,,,9,1693995312.046783,1693995000, +2738295,,,1250.7,1250.7,1250.7,,,,10,1693995312.0468516,1693995000, +2738296,,,1.5983851875,1.17,2.19,,,,11,1693995312.0469186,1693995000, +2738297,,,1.4199717302000003,1.23,1.53,,,,12,1693995312.047019,1693995000, +2738298,,,1.1875726715,1.09,1.23,,,,13,1693995312.0471408,1693995000, +2738299,,,,,,,415528.6,159943.69999999998,14,1693995312.0472128,1693995000, +2738300,,,,,,,128584.0,75500.0,15,1693995312.0472748,1693995000, +2738301,,,0.1917003303866667,0.181,0.206,,,,16,1693995312.0473812,1693995000, +2738302,,,0.15756155601,0.131,0.189,,,,17,1693995312.0474384,1693995000, +2738303,,,,,,,900389139.0,415762932.0,18,1693995312.04749,1693995000, +2738304,,,,,,,738075590.0,356950034.0,19,1693995312.047542,1693995000, +2738305,,,24.230235376666663,19.0,32.0,,,,20,1693995312.0475934,1693995000, +2738306,,,0.0,0.0,0.0,,,,24,1693995312.0476482,1693995000, +2738307,,,0.0,0.0,0.0,,,,26,1693995312.0477424,1693995000, +2738308,,,56.065957333333344,56.0,57.0,,,,22,1693995312.0478067,1693995000, +2738309,,,224.0,224.0,224.0,,,,25,1693995312.0478563,1693995000, +2738310,,,643.2805405946332,595.14,1418.28,,,,27,1693995312.0479014,1693995000, +2738311,,,7789.436862901629,7789.4054,7789.4583,,,,28,1693995312.0479455,1693995000, +2738312,,,,,,,107.46845868,3173.8483145599757,29,1693995312.0479896,1693995000,1693540800.00411 +2738313,,,,,,,261.2262,7710.944099999901,30,1693995312.0480745,1693995000, +2791406,,,229.04005656033348,175.24,1031.93,,,,31,1694256113.523153,1694255700, +2791410,,,51.61727439820003,32.76,71.99,,,,35,1694256113.5232773,1694255700, +2791411,,,,,,,3558.6547,3558.4799000000003,36,1694256113.523308,1694255700, +2791415,,,73.0,73.0,73.0,,,,40,1694256113.5234342,1694255700, +2791416,,,73.0,73.0,73.0,,,,41,1694256113.5234656,1694255700, +2791419,,,,,,,56.191,56.191,44,1694256113.5235577,1694255700, +2791420,,,,,,,0.129,56.310999999993534,45,1694256113.5235896,1694255700, +2791421,,,16.258768723333333,0.0,709.0,,,,46,1694256113.523621,1694255700, +2791422,,,57.11137616333333,0.0,1154.0,,,,47,1694256113.523653,1694255700, +2791423,,,52.72947583,0.0,1139.0,,,,48,1694256113.5237098,1694255700, +2791424,,,0.0140978663666666,0.0,0.62,,,,49,1694256113.5237434,1694255700, +2791425,,,120.89375800666666,119.0,121.0,,,,50,1694256113.5237746,1694255700, +2791426,,,0.4793206502733333,0.0,9.676,,,,51,1694256113.523806,1694255700, +2791427,,,-69.20005671,-70.0,-68.0,,,,52,1694256113.523837,1694255700, +2791428,,,,,,,438.574,438.574,53,1694256113.5238683,1694255700, +2791429,,,,,,,1.211,440.7219999998384,54,1694256113.5239005,1694255700, +2791430,,,105.06091136666666,94.0,127.0,,,,55,1694256113.5239327,1694255700, +2791431,,,121.75807262666662,109.0,136.0,,,,56,1694256113.5239637,1694255700, +2791432,,,60.56167311000001,0.0,93.0,,,,57,1694256113.523996,1694255700, +2791433,,,0.8636746042333336,0.73,1.0,,,,58,1694256113.5240276,1694255700, +2791434,,,129.85455538,129.0,130.0,,,,59,1694256113.52406,1694255700, +2791436,,,46.3,46.3,46.3,,,,2,1694256360.5784435,1694256000, +2791437,,,21.5,21.5,21.5,,,,3,1694256360.5786335,1694256000, +2791439,,,25.79997464133333,25.6,26.2,,,,5,1694256360.578797,1694256000, +2791440,,,1011.2020380060002,1004.5,1027.9,,,,6,1694256360.578844,1694256000, +2791441,,,2908.2129651023333,2891.6,2914.9,,,,7,1694256360.5788848,1694256000, +2791442,,,0.0,0.0,0.0,,,,8,1694256360.5789251,1694256000, +2791443,,,0.0,0.0,0.0,,,,9,1694256360.5789642,1694256000, +2791444,,,1293.6,1293.6,1293.6,,,,10,1694256360.579003,1694256000, +2791445,,,1.2356427863333332,0.91,1.79,,,,11,1694256360.5790422,1694256000, +2791446,,,1.3184561708666669,1.18,1.46,,,,12,1694256360.5790849,1694256000, +2791447,,,1.3396629727333336,1.29,1.39,,,,13,1694256360.5791256,1694256000, +2791448,,,,,,,15943.2,210742.19999999992,14,1694256360.579167,1694256000, +2791449,,,,,,,12992.4,119877.30000000018,15,1694256360.5792067,1694256000, +2791450,,,0.1964970417466666,0.173,0.239,,,,16,1694256360.579245,1694256000, +2791451,,,0.1653681575899999,0.088,0.286,,,,17,1694256360.5792837,1694256000, +2791452,,,,,,,63789086.0,603741464.0,18,1694256360.5793235,1694256000, +2791453,,,,,,,59599057.0,526281886.0,19,1694256360.5793672,1694256000, +2791454,,,26.95469109666666,17.0,33.0,,,,20,1694256360.5794065,1694256000, +2791455,,,0.0,0.0,0.0,,,,24,1694256360.579447,1694256000, +2791456,,,57.23499546333334,57.0,58.0,,,,22,1694256360.579486,1694256000, +2791457,,,0.0,0.0,0.0,,,,26,1694256360.5795252,1694256000, +2791458,,,126.0,126.0,126.0,,,,25,1694256360.579565,1694256000, +2791459,,,249.20550761726665,207.92,1098.66,,,,27,1694256360.5796046,1694256000, +2791460,,,7956.566422357446,7956.555,7956.5753,,,,28,1694256360.5796452,1694256000, +2791461,,,,,,,23.1259047800001,3240.9511925999827,29,1694256360.5797305,1694256000,1694171005.526459 +2791462,,,,,,,428.273,7877.9908999999,30,1694256360.5797966,1694256000, +2791465,,,207.29926850340004,174.66,1040.48,,,,31,1694256360.5806372,1694256000, +2791469,,,41.90087969406667,32.79,67.96,,,,35,1694256360.5808609,1694256000, +2791470,,,,,,,3558.6578,3558.483,36,1694256360.5809011,1694256000, +2791474,,,73.15485290066667,73.0,73.2,,,,40,1694256360.58106,1694256000, +2791475,,,73.14570719866667,73.0,73.2,,,,41,1694256360.5811002,1694256000, +2791478,,,,,,,56.192,56.192,44,1694256360.5812275,1694256000, +2791479,,,,,,,0.131,56.31299999999354,45,1694256360.5812695,1694256000, +2791480,,,16.84820822,0.0,710.0,,,,46,1694256360.5813174,1694256000, +2791481,,,61.55687894333334,0.0,1169.0,,,,47,1694256360.5813563,1694256000, +2791482,,,56.61933033666666,0.0,1148.0,,,,48,1694256360.5813963,1694256000, +2791483,,,0.0147008564,0.0,0.62,,,,49,1694256360.581442,1694256000, +2791484,,,120.90659952,119.0,121.0,,,,50,1694256360.581481,1694256000, +2791485,,,0.51532181945,0.0,9.668,,,,51,1694256360.581521,1694256000, +2791486,,,-69.47409385,-72.0,-68.0,,,,52,1694256360.581565,1694256000, +2791487,,,,,,,438.583,438.583,53,1694256360.5816038,1694256000, +2791488,,,,,,,1.22,440.7309999998385,54,1694256360.5816429,1694256000, +2791489,,,105.03997883999996,94.0,129.0,,,,55,1694256360.581708,1694256000, +2791490,,,122.83595009333332,109.0,147.0,,,,56,1694256360.5817528,1694256000, +2791491,,,62.40931563000001,0.0,111.0,,,,57,1694256360.581801,1694256000, +2791492,,,0.8558691745999998,0.66,1.0,,,,58,1694256360.5818417,1694256000, +2791493,,,129.94331329666667,129.0,130.0,,,,59,1694256360.5818834,1694256000, +2791790,,,46.3,46.3,46.3,,,,2,1694258173.5106068,1694257800, +2791791,,,21.5,21.5,21.5,,,,3,1694258173.510848,1694257800, +2791793,,,25.784254582666676,25.6,26.2,,,,5,1694258173.5109556,1694257800, +2791794,,,1010.1384212246668,1003.3,1025.6,,,,6,1694258173.511001,1694257800, +2791795,,,2909.286576246333,2893.8,2916.1,,,,7,1694258173.5110457,1694257800, +2791796,,,0.0,0.0,0.0,,,,8,1694258173.511088,1694257800, +2791797,,,0.0,0.0,0.0,,,,9,1694258173.5111303,1694257800, +2791798,,,1293.6,1293.6,1293.6,,,,10,1694258173.5111735,1694257800, +2791799,,,1.2920226702333333,1.09,1.54,,,,11,1694258173.5112154,1694257800, +2791800,,,1.1586816927666663,1.06,1.26,,,,12,1694258173.5112562,1694257800, +2791801,,,1.192795517233333,1.17,1.22,,,,13,1694258173.5112984,1694257800, +2791802,,,,,,,16276.4,211075.3999999999,14,1694258173.5113416,1694257800, +2791803,,,,,,,13266.9,120151.8000000002,15,1694258173.511383,1694257800, +2791804,,,0.1966195839866666,0.17,0.257,,,,16,1694258173.5114489,1694257800, +2791805,,,0.1680604283,0.1,0.298,,,,17,1694258173.511521,1694257800, +2791806,,,,,,,65059547.0,605011925.0,18,1694258173.5115862,1694257800, +2791807,,,,,,,60791943.0,527474772.0,19,1694258173.5116606,1694257800, +2791808,,,27.49340096000001,18.0,38.0,,,,20,1694258173.5121276,1694257800, +2791809,,,0.0,0.0,0.0,,,,24,1694258173.512235,1694257800, +2791810,,,61.69494503999999,61.0,62.0,,,,22,1694258173.5123117,1694257800, +2791811,,,0.0,0.0,0.0,,,,26,1694258173.512384,1694257800, +2791812,,,126.0,126.0,126.0,,,,25,1694258173.512454,1694257800, +2791813,,,253.98133109896668,208.68,1051.89,,,,27,1694258173.5125268,1694257800, +2791814,,,7957.004109327618,7956.9892,7957.0124,,,,28,1694258173.5125885,1694257800, +2791815,,,,,,,23.3057277200001,3241.131015539983,29,1694258173.5126493,1694257800,1694171005.526459 +2791816,,,,,,,428.7101,7878.4279999999,30,1694258173.5127618,1694257800, +2791819,,,211.39721027646664,175.14,1007.65,,,,31,1694258173.512939,1694257800, +2791823,,,42.57990200753333,32.72,66.2,,,,35,1694258173.5132,1694257800, +2791824,,,,,,,3558.8406,3558.6658,36,1694258173.5132554,1694257800, +2791828,,,73.2,73.2,73.2,,,,40,1694258173.5134838,1694257800, +2791829,,,73.2,73.2,73.2,,,,41,1694258173.513538,1694257800, +2791832,,,,,,,56.197,56.197,44,1694258173.5137336,1694257800, +2791833,,,,,,,0.136,56.31799999999353,45,1694258173.5137956,1694257800, +2791834,,,16.62034014,0.0,704.0,,,,46,1694258173.5138524,1694257800, +2791835,,,60.68211284,0.0,1147.0,,,,47,1694258173.5139058,1694257800, +2791495,,,46.3,46.3,46.3,,,,2,1694256663.7202442,1694256300, +2791496,,,21.5,21.5,21.5,,,,3,1694256663.7204404,1694256300, +2791498,,,25.825247751666662,25.7,26.5,,,,5,1694256663.7205591,1694256300, +2791499,,,1011.799780657,1005.7,1038.2,,,,6,1694256663.7206092,1694256300, +2791500,,,2907.620219280667,2881.3,2913.7,,,,7,1694256663.7206554,1694256300, +2791501,,,0.0,0.0,0.0,,,,8,1694256663.720728,1694256300, +2791502,,,0.0,0.0,0.0,,,,9,1694256663.7207773,1694256300, +2791503,,,1293.6,1293.6,1293.6,,,,10,1694256663.7208169,1694256300, +2791504,,,1.508923477566667,0.91,1.98,,,,11,1694256663.7208557,1694256300, +2791505,,,1.3468463634333334,1.18,1.53,,,,12,1694256663.720894,1694256300, +2791506,,,1.3321363306666667,1.28,1.4,,,,13,1694256663.7209406,1694256300, +2791507,,,,,,,15998.1,210797.09999999992,14,1694256663.720982,1694256300, +2791508,,,,,,,13036.5,119921.40000000018,15,1694256663.7210212,1694256300, +2791509,,,0.19203809318,0.171,0.247,,,,16,1694256663.7210596,1694256300, +2791510,,,0.15429745787,0.094,0.255,,,,17,1694256663.7210977,1694256300, +2791511,,,,,,,63997095.0,603949473.0,18,1694256663.721136,1694256300, +2791512,,,,,,,59794192.0,526477021.0,19,1694256663.721174,1694256300, +2791513,,,25.557343920000005,18.0,35.0,,,,20,1694256663.7212136,1694256300, +2791514,,,0.0,0.0,0.0,,,,24,1694256663.721254,1694256300, +2791515,,,58.0,58.0,58.0,,,,22,1694256663.721295,1694256300, +2791516,,,0.0,0.0,0.0,,,,26,1694256663.721335,1694256300, +2791517,,,126.0,126.0,126.0,,,,25,1694256663.7213836,1694256300, +2791518,,,266.59407184366654,253.17,289.1,,,,27,1694256663.721429,1694256300, +2791519,,,7956.588502956903,7956.5753,7956.5974,,,,28,1694256663.7214756,1694256300, +2791520,,,,,,,23.13499672,3240.9602845399827,29,1694256663.7215204,1694256300,1694171005.526459 +2791521,,,,,,,428.2951,7878.0129999999,30,1694256663.7215612,1694256300, +2791524,,,207.73329394733335,197.96,219.35,,,,31,1694256663.7217314,1694256300, +2791528,,,58.85765967083331,55.01,72.53,,,,35,1694256663.7219207,1694256300, +2791529,,,,,,,3558.6626,3558.4878000000003,36,1694256663.7219598,1694256300, +2791533,,,73.2,73.2,73.2,,,,40,1694256663.7221413,1694256300, +2791534,,,73.2,73.2,73.2,,,,41,1694256663.72218,1694256300, +2791537,,,,,,,56.192,56.192,44,1694256663.7223048,1694256300, +2791538,,,,,,,0.131,56.31299999999354,45,1694256663.7223446,1694256300, +2791539,,,0.0,0.0,0.0,,,,46,1694256663.7223842,1694256300, +2791540,,,0.0,0.0,0.0,,,,47,1694256663.7224278,1694256300, +2791541,,,0.0,0.0,0.0,,,,48,1694256663.7224653,1694256300, +2791542,,,0.0,0.0,0.0,,,,49,1694256663.7225084,1694256300, +2791543,,,121.0,121.0,121.0,,,,50,1694256663.7225487,1694256300, +2791544,,,0.0,0.0,0.0,,,,51,1694256663.7225883,1694256300, +2791545,,,-69.62669702000001,-72.0,-67.0,,,,52,1694256663.722628,1694256300, +2791546,,,,,,,438.592,438.592,53,1694256663.722667,1694256300, +2791547,,,,,,,1.229,440.73999999983846,54,1694256663.7227347,1694256300, +2791548,,,104.67124460666668,94.0,126.0,,,,55,1694256663.7227826,1694256300, +2791549,,,121.3787947766666,109.0,138.0,,,,56,1694256663.7228231,1694256300, +2791550,,,59.93739446000001,0.0,89.0,,,,57,1694256663.7228646,1694256300, +2791551,,,0.8627889605333336,0.73,1.0,,,,58,1694256663.7229035,1694256300, +2791552,,,129.99344152333333,129.0,130.0,,,,59,1694256663.7229445,1694256300, +2791554,,,46.3,46.3,46.3,,,,2,1694257028.3305151,1694256600, +2791555,,,21.5,21.5,21.5,,,,3,1694257028.330855,1694256600, +2791557,,,25.739991289,25.6,26.1,,,,5,1694257028.3309698,1694256600, +2791558,,,1008.9325969819998,1004.4,1024.7,,,,6,1694257028.3310132,1694256600, +2791559,,,2910.472419898666,2894.7,2915.0,,,,7,1694257028.331063,1694256600, +2791560,,,0.0,0.0,0.0,,,,8,1694257028.3311057,1694256600, +2791561,,,0.0,0.0,0.0,,,,9,1694257028.3311472,1694256600, +2791562,,,1293.6,1293.6,1293.6,,,,10,1694257028.3311894,1694256600, +2791563,,,1.309349936466667,0.91,1.89,,,,11,1694257028.3312306,1694256600, +2791564,,,1.4139426435666664,1.25,1.58,,,,12,1694257028.331272,1694256600, +2791565,,,1.3722701073666663,1.32,1.43,,,,13,1694257028.3313465,1694256600, +2791566,,,,,,,16053.2,210852.19999999992,14,1694257028.3313937,1694256600, +2791567,,,,,,,13081.2,119966.10000000018,15,1694257028.3314998,1694256600, +2791568,,,0.19243285587,0.171,0.274,,,,16,1694257028.331546,1694256600, +2791569,,,0.15614433275,0.095,0.325,,,,17,1694257028.331587,1694256600, +2791570,,,,,,,64207230.0,604159608.0,18,1694257028.331628,1694256600, +2791571,,,,,,,59991430.0,526674259.0,19,1694257028.331672,1694256600, +2791572,,,25.99795961333333,18.0,38.0,,,,20,1694257028.331788,1694256600, +2791573,,,0.0,0.0,0.0,,,,24,1694257028.3318553,1694256600, +2791574,,,58.85497052,58.0,59.0,,,,22,1694257028.3318975,1694256600, +2791575,,,0.0,0.0,0.0,,,,26,1694257028.3319416,1694256600, +2791576,,,126.0,126.0,126.0,,,,25,1694257028.3320117,1694256600, +2791577,,,3764.2455644924657,256.29,5281.08,,,,27,1694257028.3320596,1694256600, +2791578,,,7956.68328685564,7956.5974,7956.8312,,,,28,1694257028.3321106,1694256600, +2791579,,,,,,,23.2311820400001,3241.056469859983,29,1694257028.3322444,1694256600,1694171005.526459 +2791580,,,,,,,428.5289,7878.2467999999,30,1694257028.3323703,1694256600, +2791583,,,1968.0475854353328,199.15,2715.75,,,,31,1694257028.3325727,1694256600, +2791587,,,1796.2121519963669,56.11,2565.33,,,,35,1694257028.3328366,1694256600, +2791588,,,,,,,3558.7724,3558.5976,36,1694257028.3328972,1694256600, +2791592,,,73.2,73.2,73.2,,,,40,1694257028.3330705,1694256600, +2791593,,,73.2,73.2,73.2,,,,41,1694257028.333112,1694256600, +2791596,,,,,,,56.194,56.194,44,1694257028.333236,1694256600, +2791597,,,,,,,0.132,56.313999999993534,45,1694257028.333279,1694256600, +2791598,,,16.781693836666665,0.0,711.0,,,,46,1694257028.33332,1694256600, +2791599,,,38.53803343,0.0,1173.0,,,,47,1694257028.333362,1694256600, +2791600,,,33.256655423333335,0.0,1147.0,,,,48,1694257028.3334026,1694256600, +2791601,,,0.0145924073,0.0,0.62,,,,49,1694257028.3334415,1694256600, +2791602,,,120.31823701999998,119.0,121.0,,,,50,1694257028.3334813,1694256600, +2791603,,,0.3230018072033333,0.0,9.693,,,,51,1694257028.3335214,1694256600, +2791604,,,-69.34685310666667,-72.0,-67.0,,,,52,1694257028.3335624,1694256600, +2791605,,,,,,,438.6,438.6,53,1694257028.3336034,1694256600, +2791606,,,,,,,1.238,440.7489999998385,54,1694257028.333644,1694256600, +2791607,,,104.53553187000004,94.0,118.0,,,,55,1694257028.3337083,1694256600, +2791608,,,121.96967275000009,108.0,154.0,,,,56,1694257028.3337543,1694256600, +2791609,,,62.09624729333331,18.0,116.0,,,,57,1694257028.333797,1694256600, +2791610,,,0.8581718398333336,0.66,0.99,,,,58,1694257028.333842,1694256600, +2791611,,,129.25725378333334,128.0,130.0,,,,59,1694257028.3339088,1694256600, +2791613,,,46.3,46.3,46.3,,,,2,1694257286.5465186,1694256900, +2791614,,,21.5,21.5,21.5,,,,3,1694257286.5467625,1694256900, +2791616,,,25.774529511000004,25.7,26.1,,,,5,1694257286.546873,1694256900, +2791617,,,1010.0744174836664,1005.4,1024.6,,,,6,1694257286.5469794,1694256900, +2791618,,,2909.335595718667,2894.8,2914.0,,,,7,1694257286.5470502,1694256900, +2791619,,,0.0,0.0,0.0,,,,8,1694257286.5471034,1694256900, +2791620,,,0.0,0.0,0.0,,,,9,1694257286.5471523,1694256900, +2791621,,,1293.6,1293.6,1293.6,,,,10,1694257286.5471938,1694256900, +2791622,,,1.2088083345333331,0.92,1.51,,,,11,1694257286.547241,1694256900, +2791623,,,1.264090398166667,1.2,1.34,,,,12,1694257286.5472872,1694256900, +2791624,,,1.312632106633333,1.29,1.34,,,,13,1694257286.5473337,1694256900, +2791625,,,,,,,16109.6,210908.59999999992,14,1694257286.5473735,1694256900, +2791626,,,,,,,13129.0,120013.90000000018,15,1694257286.5474188,1694256900, +2791627,,,0.196783724,0.173,0.261,,,,16,1694257286.5474672,1694256900, +2791628,,,0.1667851163366666,0.096,0.322,,,,17,1694257286.547516,1694256900, +2791629,,,,,,,64422048.0,604374426.0,18,1694257286.5475574,1694256900, +2791630,,,,,,,60192962.0,526875791.0,19,1694257286.5476036,1694256900, +2791631,,,27.44830247666667,19.0,38.0,,,,20,1694257286.5476503,1694256900, +2791632,,,0.0,0.0,0.0,,,,24,1694257286.5477283,1694256900, +2791633,,,59.48137663333333,59.0,60.0,,,,22,1694257286.5477777,1694256900, +2791634,,,0.0,0.0,0.0,,,,26,1694257286.5478256,1694256900, +2791635,,,126.0,126.0,126.0,,,,25,1694257286.5478704,1694256900, +2791636,,,323.3956296946666,210.66,5046.55,,,,27,1694257286.547912,1694256900, +2791637,,,7956.926225023155,7956.8312,7956.937,,,,28,1694257286.5479584,1694256900, +2791638,,,,,,,23.2747081600001,3241.099995979983,29,1694257286.5480115,1694256900,1694171005.526459 +2791639,,,,,,,428.6347,7878.3525999999,30,1694257286.5480542,1694256900, +2791642,,,246.7662311289001,176.72,2599.41,,,,31,1694257286.548181,1694256900, +2791646,,,76.59642075756666,33.04,2447.14,,,,35,1694257286.5484002,1694256900, +2791647,,,,,,,3558.8182,3558.6434000000004,36,1694257286.548546,1694256900, +2791651,,,73.2,73.2,73.2,,,,40,1694257286.548807,1694256900, +2791652,,,73.2,73.2,73.2,,,,41,1694257286.5488462,1694256900, +2791655,,,,,,,56.195,56.195,44,1694257286.5489662,1694256900, +2791656,,,,,,,0.133,56.31499999999353,45,1694257286.5490086,1694256900, +2791657,,,20.08300406333333,0.0,897.0,,,,46,1694257286.54906,1694256900, +2791658,,,62.14312557666667,0.0,1151.0,,,,47,1694257286.5491006,1694256900, +2791659,,,53.66935457666666,0.0,1138.0,,,,48,1694257286.5492406,1694256900, +2791660,,,0.0192310919999999,0.0,1.0,,,,49,1694257286.549323,1694256900, +2791661,,,120.81456508,119.0,121.0,,,,50,1694257286.5493777,1694256900, +2791662,,,0.52152462037,0.0,9.668,,,,51,1694257286.54942,1694256900, +2791663,,,-69.70004488999999,-71.0,-69.0,,,,52,1694257286.5494783,1694256900, +2791664,,,,,,,438.609,438.609,53,1694257286.5495408,1694256900, +2791665,,,,,,,1.246,440.75699999983846,54,1694257286.5495875,1694256900, +2791666,,,105.10656368,93.0,130.0,,,,55,1694257286.5496335,1694256900, +2791667,,,122.86602273333332,110.0,152.0,,,,56,1694257286.549726,1694256900, +2791668,,,62.84993877333338,0.0,109.0,,,,57,1694257286.5497727,1694256900, +2791669,,,0.8562640644666666,0.7,1.0,,,,58,1694257286.5498152,1694256900, +2791670,,,129.72777692,129.0,130.0,,,,59,1694257286.5498724,1694256900, +2792321,,,46.4,46.4,46.4,,,,2,1694260812.31206,1694260500, +2792322,,,21.6,21.6,21.6,,,,3,1694260812.3122647,1694260500, +2791688,,,,,,,64638050.0,604590428.0,18,1694257547.3202689,1694257200, +2791689,,,,,,,60395580.0,527078409.0,19,1694257547.3203266,1694257200, +2791690,,,26.767698176666663,18.0,39.0,,,,20,1694257547.3203845,1694257200, +2791691,,,0.0,0.0,0.0,,,,24,1694257547.3204424,1694257200, +2791692,,,60.10174116666666,60.0,61.0,,,,22,1694257547.3205023,1694257200, +2791693,,,0.0,0.0,0.0,,,,26,1694257547.320561,1694257200, +2791694,,,126.0,126.0,126.0,,,,25,1694257547.320621,1694257200, +2791695,,,288.22234610763326,252.42,1433.99,,,,27,1694257547.3207216,1694257200, +2791696,,,7956.950171521588,7956.937,7956.9591,,,,28,1694257547.3208344,1694257200, +2791697,,,,,,,23.2838001,3241.109087919983,29,1694257547.3208966,1694257200,1694171005.526459 +2791698,,,,,,,428.6568,7878.3746999999,30,1694257547.3209565,1694257200, +2791701,,,230.22114635566655,197.19,1374.71,,,,31,1694257547.321131,1694257200, +2791705,,,58.00043999096668,55.02,71.12,,,,35,1694257547.3213675,1694257200, +2791706,,,,,,,3558.823,3558.6482,36,1694257547.3214288,1694257200, +2791710,,,73.2,73.2,73.2,,,,40,1694257547.3216703,1694257200, +2791711,,,73.2,73.2,73.2,,,,41,1694257547.3218007,1694257200, +2791714,,,,,,,56.196,56.196,44,1694257547.3219593,1694257200, +2791715,,,,,,,0.135,56.316999999993534,45,1694257547.3220096,1694257200, +2791716,,,17.1786345,0.0,702.0,,,,46,1694257547.3220582,1694257200, +2791717,,,60.54561144000001,0.0,1142.0,,,,47,1694257547.3221064,1694257200, +2791718,,,55.52763711333333,0.0,1129.0,,,,48,1694257547.3221543,1694257200, +2791719,,,0.0151435385333333,0.0,0.62,,,,49,1694257547.322202,1694257200, +2791720,,,120.88045326333332,118.0,121.0,,,,50,1694257547.3222497,1694257200, +2791721,,,0.51047869655,0.0,9.618,,,,51,1694257547.322305,1694257200, +2791722,,,-69.79984304999999,-72.0,-68.0,,,,52,1694257547.3223524,1694257200, +2791723,,,,,,,438.618,438.618,53,1694257547.3224006,1694257200, +2791724,,,,,,,1.255,440.76599999983847,54,1694257547.3224485,1694257200, +2791725,,,104.74441203999992,94.0,128.0,,,,55,1694257547.3224978,1694257200, +2791726,,,121.72684306333332,108.0,144.0,,,,56,1694257547.3225486,1694257200, +2791727,,,60.71617967333336,0.0,103.0,,,,57,1694257547.3226008,1694257200, +2791728,,,0.861731976,0.7,1.0,,,,58,1694257547.3226535,1694257200, +2791729,,,128.9765782766667,128.0,129.0,,,,59,1694257547.322736,1694257200, +2791731,,,46.3,46.3,46.3,,,,2,1694257916.8265247,1694257500, +2791732,,,21.5,21.5,21.5,,,,3,1694257916.8267524,1694257500, +2791734,,,25.724826268666664,25.6,26.1,,,,5,1694257916.8268611,1694257500, +2791735,,,1007.8272816033336,1001.7,1021.6,,,,6,1694257916.8269043,1694257500, +2791736,,,2911.587877057333,2897.8,2917.8,,,,7,1694257916.8269482,1694257500, +2791737,,,0.0,0.0,0.0,,,,8,1694257916.8269928,1694257500, +2791738,,,0.0,0.0,0.0,,,,9,1694257916.8270352,1694257500, +2791739,,,1293.6,1293.6,1293.6,,,,10,1694257916.8270755,1694257500, +2791740,,,0.9957930806333334,0.83,1.16,,,,11,1694257916.827116,1694257500, +2791741,,,1.0811056705,1.01,1.13,,,,12,1694257916.8271608,1694257500, +2791742,,,1.1983097374333334,1.16,1.23,,,,13,1694257916.8272047,1694257500, +2791743,,,,,,,16220.1,211019.09999999992,14,1694257916.8272483,1694257500, +2791744,,,,,,,13218.8,120103.7000000002,15,1694257916.8272848,1694257500, +2791745,,,0.19199369264,0.169,0.249,,,,16,1694257916.8273191,1694257500, +2791746,,,0.1562961047066666,0.097,0.32,,,,17,1694257916.8273542,1694257500, +2791747,,,,,,,64844874.0,604797252.0,18,1694257916.8273892,1694257500, +2791748,,,,,,,60589938.0,527272767.0,19,1694257916.8274252,1694257500, +2791749,,,26.561162233333324,18.0,33.0,,,,20,1694257916.8274615,1694257500, +2791750,,,0.0,0.0,0.0,,,,24,1694257916.8274972,1694257500, +2791751,,,61.0,61.0,61.0,,,,22,1694257916.827533,1694257500, +2791752,,,0.0,0.0,0.0,,,,26,1694257916.8275683,1694257500, +2791753,,,126.0,126.0,126.0,,,,25,1694257916.827606,1694257500, +2791754,,,368.21906514130006,213.54,569.71,,,,27,1694257916.8276412,1694257500, +2791755,,,7956.975128924533,7956.9591,7956.9892,,,,28,1694257916.827675,1694257500, +2791756,,,,,,,23.29618324,3241.121471059983,29,1694257916.8277402,1694257500,1694171005.526459 +2791757,,,,,,,428.6869,7878.4047999999,30,1694257916.8277793,1694257500, +2791760,,,200.96343317986657,177.51,221.06,,,,31,1694257916.8278844,1694257500, +2791764,,,167.2594024415,32.41,354.65,,,,35,1694257916.828022,1694257500, +2791765,,,,,,,3558.8346,3558.6598000000004,36,1694257916.8280585,1694257500, +2791769,,,73.2,73.2,73.2,,,,40,1694257916.8281977,1694257500, +2791770,,,73.2,73.2,73.2,,,,41,1694257916.828232,1694257500, +2791773,,,,,,,56.196,56.196,44,1694257916.8283362,1694257500, +2791774,,,,,,,0.135,56.316999999993534,45,1694257916.8283727,1694257500, +2791775,,,0.0,0.0,0.0,,,,46,1694257916.8284082,1694257500, +2791776,,,0.0,0.0,0.0,,,,47,1694257916.8284428,1694257500, +2791777,,,0.0,0.0,0.0,,,,48,1694257916.8284771,1694257500, +2791778,,,0.0,0.0,0.0,,,,49,1694257916.8285146,1694257500, +2791779,,,121.0,121.0,121.0,,,,50,1694257916.8285892,1694257500, +2791780,,,0.0,0.0,0.0,,,,51,1694257916.828663,1694257500, +2791781,,,-69.40008476,-71.0,-69.0,,,,52,1694257916.828773,1694257500, +2791782,,,,,,,438.627,438.627,53,1694257916.828831,1694257500, +2791783,,,,,,,1.264,440.7749999998385,54,1694257916.828878,1694257500, +2791784,,,105.44109030333324,94.0,119.0,,,,55,1694257916.8289213,1694257500, +2791785,,,122.18632046666664,109.0,143.0,,,,56,1694257916.8290017,1694257500, +2791786,,,60.802621426666704,0.0,91.0,,,,57,1694257916.8290431,1694257500, +2791787,,,0.8639228169000004,0.73,1.0,,,,58,1694257916.8290763,1694257500, +2791788,,,129.5402014533334,129.0,130.0,,,,59,1694257916.8291123,1694257500, +2791967,,,46.4,46.4,46.4,,,,2,1694259076.608878,1694258700, +2791968,,,21.6,21.6,21.6,,,,3,1694259076.609131,1694258700, +2791970,,,25.74309222433333,25.6,26.1,,,,5,1694259076.6092267,1694258700, +2791971,,,1009.2825480206666,1003.4,1023.5,,,,6,1694259076.609264,1694258700, +2791972,,,2910.1324227893333,2895.9,2916.0,,,,7,1694259076.6092985,1694258700, +2791973,,,0.0,0.0,0.0,,,,8,1694259076.6093347,1694258700, +2791974,,,0.0,0.0,0.0,,,,9,1694259076.6093695,1694258700, +2791975,,,1293.6,1293.6,1293.6,,,,10,1694259076.609403,1694258700, +2791976,,,1.5089502670333337,1.06,2.14,,,,11,1694259076.6094356,1694258700, +2791977,,,1.421069101933333,1.27,1.49,,,,12,1694259076.6094685,1694258700, +2791978,,,1.3244460927666668,1.26,1.35,,,,13,1694259076.6095016,1694258700, +2791979,,,,,,,16441.6,211240.59999999992,14,1694259076.6095345,1694258700, +2791980,,,,,,,13402.3,120287.2000000002,15,1694259076.6095688,1694258700, +2791981,,,0.19310352418,0.169,0.252,,,,16,1694259076.6096015,1694258700, +2791982,,,0.1577930786866667,0.101,0.282,,,,17,1694259076.6096356,1694258700, +2791983,,,,,,,65677614.0,605629992.0,18,1694259076.609669,1694258700, +2791984,,,,,,,61371708.0,528054537.0,19,1694259076.6097362,1694258700, +2791985,,,25.69803574333333,17.0,35.0,,,,20,1694259076.6097713,1694258700, +2791986,,,0.0,0.0,0.0,,,,24,1694259076.6098044,1694258700, +2791987,,,63.94823661333333,63.0,64.0,,,,22,1694259076.609836,1694258700, +2791988,,,0.0,0.0,0.0,,,,26,1694259076.6098676,1694258700, +2791989,,,126.0,126.0,126.0,,,,25,1694259076.609901,1694258700, +2791990,,,640.5346891648667,586.59,1420.3,,,,27,1694259076.609934,1694258700, +2791991,,,7957.098886405051,7957.0679,7957.1206,,,,28,1694259076.6099656,1694258700, +2791992,,,,,,,23.3502412000001,3241.1755290199826,29,1694259076.6099975,1694258700,1694171005.526459 +2791993,,,,,,,428.8183,7878.5361999999,30,1694259076.610032,1694258700, +2791996,,,206.3666018122001,175.91,1002.07,,,,31,1694259076.6101294,1694258700, +2792000,,,434.1704187821001,407.19,690.21,,,,35,1694259076.6102586,1694258700, +2792001,,,,,,,3558.8958,3558.721,36,1694259076.6102903,1694258700, +2792005,,,73.2,73.2,73.2,,,,40,1694259076.6104152,1694258700, +2792006,,,73.2,73.2,73.2,,,,41,1694259076.6104572,1694258700, +2792009,,,,,,,56.2,56.2,44,1694259076.6105545,1694258700, +2792010,,,,,,,0.138,56.31999999999353,45,1694259076.6105888,1694258700, +2792011,,,12.673449946666668,0.0,705.0,,,,46,1694259076.610621,1694258700, +2792012,,,30.44042617,0.0,1145.0,,,,47,1694259076.610653,1694258700, +2792013,,,26.35016853666667,0.0,1142.0,,,,48,1694259076.6107078,1694258700, +2792014,,,0.0111691022666666,0.0,0.62,,,,49,1694259076.6107423,1694258700, +2792015,,,120.95021989333333,119.0,121.0,,,,50,1694259076.6107843,1694258700, +2792016,,,0.2555783033233333,0.0,9.634,,,,51,1694259076.6108162,1694258700, +2792017,,,-69.22656108666669,-71.0,-68.0,,,,52,1694259076.610848,1694258700, +2792018,,,,,,,438.662,438.662,53,1694259076.6108794,1694258700, +2792019,,,,,,,1.299,440.8099999998385,54,1694259076.6109118,1694258700, +2792020,,,104.70412236333333,94.0,137.0,,,,55,1694259076.6109438,1694258700, +2792021,,,121.95114047666664,109.0,156.0,,,,56,1694259076.610976,1694258700, +2792022,,,61.49889349333333,0.0,108.0,,,,57,1694259076.6110115,1694258700, +2792023,,,0.8595507636666664,0.71,1.0,,,,58,1694259076.6110444,1694258700, +2792024,,,129.29001117999996,128.0,130.0,,,,59,1694259076.6110764,1694258700, +2792085,,,46.30583788166666,46.3,46.4,,,,2,1694259717.3400135,1694259300, +2792086,,,21.505837983,21.5,21.6,,,,3,1694259717.3402362,1694259300, +2792088,,,25.740814197,25.5,26.3,,,,5,1694259717.34036,1694259300, +2792089,,,1008.9553068163332,1001.3,1030.8,,,,6,1694259717.340412,1694259300, +2792090,,,2910.4496966696665,2888.6,2918.1,,,,7,1694259717.340461,1694259300, +2792091,,,0.0,0.0,0.0,,,,8,1694259717.34051,1694259300, +2792092,,,0.0,0.0,0.0,,,,9,1694259717.3405588,1694259300, +2792093,,,1293.6,1293.6,1293.6,,,,10,1694259717.3406055,1694259300, +2792094,,,1.4067825854,0.88,1.8,,,,11,1694259717.3407168,1694259300, +2792095,,,1.318662922033333,1.13,1.42,,,,12,1694259717.3408148,1694259300, +2792096,,,1.2965822792,1.24,1.33,,,,13,1694259717.3408947,1694259300, +2792097,,,,,,,16551.5,211350.4999999999,14,1694259717.3409474,1694259300, +2792098,,,,,,,13491.9,120376.8000000002,15,1694259717.340995,1694259300, +2792099,,,0.1919108947033333,0.166,0.256,,,,16,1694259717.34105,1694259300, +2792100,,,0.1583736323066666,0.096,0.281,,,,17,1694259717.3410969,1694259300, +2792101,,,,,,,66091038.0,606043416.0,18,1694259717.341144,1694259300, +2792102,,,,,,,61758254.0,528441083.0,19,1694259717.3411915,1694259300, +2792103,,,26.97052434333333,18.0,39.0,,,,20,1694259717.3412375,1694259300, +2791836,,,55.76217905,0.0,1135.0,,,,48,1694258173.5139625,1694257800, +2791837,,,0.014598538,0.0,0.62,,,,49,1694258173.514015,1694257800, +2791838,,,120.89352153333331,119.0,121.0,,,,50,1694258173.514069,1694257800, +2791839,,,0.5105806447733333,0.0,9.643,,,,51,1694258173.51412,1694257800, +2791840,,,-70.02630085666668,-71.0,-69.0,,,,52,1694258173.5141742,1694257800, +2791841,,,,,,,438.636,438.636,53,1694258173.5142334,1694257800, +2791842,,,,,,,1.273,440.7839999998385,54,1694258173.5142922,1694257800, +2791843,,,105.26952385999996,94.0,135.0,,,,55,1694258173.5143535,1694257800, +2791844,,,122.27701759333324,109.0,143.0,,,,56,1694258173.5144143,1694257800, +2791845,,,61.3647243866667,0.0,94.0,,,,57,1694258173.5144758,1694257800, +2791846,,,0.8611002099333335,0.72,1.0,,,,58,1694258173.514535,1694257800, +2791847,,,129.04997988,128.0,130.0,,,,59,1694258173.5145955,1694257800, +2791849,,,46.3,46.3,46.3,,,,2,1694258430.3919537,1694258100, +2791850,,,21.5,21.5,21.5,,,,3,1694258430.3921444,1694258100, +2791852,,,25.760538818,25.6,26.2,,,,5,1694258430.3922474,1694258100, +2791853,,,1009.4228360556666,1002.7,1027.1,,,,6,1694258430.392291,1694258100, +2791854,,,2909.992160478,2892.3,2916.8,,,,7,1694258430.3923333,1694258100, +2791855,,,0.0,0.0,0.0,,,,8,1694258430.392375,1694258100, +2791856,,,0.0,0.0,0.0,,,,9,1694258430.3924222,1694258100, +2791857,,,1293.6,1293.6,1293.6,,,,10,1694258430.392461,1694258100, +2791858,,,1.4766571552333334,0.95,2.05,,,,11,1694258430.3925002,1694258100, +2791859,,,1.3296757315666667,1.14,1.45,,,,12,1694258430.3925378,1694258100, +2791860,,,1.2474390806333333,1.18,1.29,,,,13,1694258430.392577,1694258100, +2791861,,,,,,,16331.1,211130.09999999992,14,1694258430.3926158,1694258100, +2791862,,,,,,,13311.3,120196.2000000002,15,1694258430.392655,1694258100, +2791863,,,0.1912818558099999,0.17,0.255,,,,16,1694258430.3927329,1694258100, +2791864,,,0.1553402780566666,0.101,0.305,,,,17,1694258430.3927755,1694258100, +2791865,,,,,,,65262951.0,605215329.0,18,1694258430.3928163,1694258100, +2791866,,,,,,,60983082.0,527665911.0,19,1694258430.3928535,1694258100, +2791867,,,26.07634265333333,18.0,38.0,,,,20,1694258430.392893,1694258100, +2791868,,,0.0,0.0,0.0,,,,24,1694258430.3929424,1694258100, +2791869,,,62.3216,62.0,63.0,,,,22,1694258430.3929822,1694258100, +2791870,,,0.0,0.0,0.0,,,,26,1694258430.3930223,1694258100, +2791871,,,126.0,126.0,126.0,,,,25,1694258430.393083,1694258100, +2791872,,,282.9431478897333,254.37,1110.69,,,,27,1694258430.3931196,1694258100, +2791873,,,7957.025665507057,7957.0124,7957.0359,,,,28,1694258430.393153,1694258100, +2791874,,,,,,,23.3153956200001,3241.1406834399827,29,1694258430.3931856,1694258100,1694171005.526459 +2791875,,,,,,,428.7336,7878.4514999999,30,1694258430.393222,1694258100, +2791878,,,223.70571023713327,198.76,1042.26,,,,31,1694258430.3933234,1694258100, +2791882,,,59.3810574022,55.06,75.04,,,,35,1694258430.3934574,1694258100, +2791883,,,,,,,3558.8453,3558.6705,36,1694258430.3934903,1694258100, +2791887,,,73.2,73.2,73.2,,,,40,1694258430.3936243,1694258100, +2791888,,,73.2,73.2,73.2,,,,41,1694258430.3936589,1694258100, +2791891,,,,,,,56.199,56.199,44,1694258430.39379,1694258100, +2791892,,,,,,,0.137,56.31899999999353,45,1694258430.3938246,1694258100, +2791893,,,15.290398783333334,0.0,704.0,,,,46,1694258430.3938577,1694258100, +2791894,,,57.58165282666666,0.0,1150.0,,,,47,1694258430.393891,1694258100, +2791895,,,53.36077933666667,0.0,1145.0,,,,48,1694258430.3939247,1694258100, +2791896,,,0.0133741298333333,0.0,0.62,,,,49,1694258430.3939571,1694258100, +2791897,,,120.92335138333333,118.0,121.0,,,,50,1694258430.3939896,1694258100, +2791898,,,0.4809124582266666,0.0,9.618,,,,51,1694258430.3940227,1694258100, +2791899,,,-69.47336229,-72.0,-67.0,,,,52,1694258430.3940587,1694258100, +2791900,,,,,,,438.644,438.644,53,1694258430.3940923,1694258100, +2791901,,,,,,,1.282,440.7929999998385,54,1694258430.394126,1694258100, +2791902,,,105.9020853266666,94.0,148.0,,,,55,1694258430.3941894,1694258100, +2791903,,,122.1792918466666,109.0,162.0,,,,56,1694258430.394225,1694258100, +2791904,,,59.81393932333327,0.0,96.0,,,,57,1694258430.394259,1694258100, +2791905,,,0.866885120566667,0.74,1.0,,,,58,1694258430.3942938,1694258100, +2791906,,,128.98102811666666,128.0,129.0,,,,59,1694258430.3943284,1694258100, +2792262,,,46.4,46.4,46.4,,,,2,1694260512.355162,1694260200, +2792263,,,21.6,21.6,21.6,,,,3,1694260512.3553514,1694260200, +2792265,,,25.70083203533333,25.5,26.5,,,,5,1694260512.3554509,1694260200, +2792266,,,1007.5539029823336,999.8,1040.1,,,,6,1694260512.3554924,1694260200, +2792267,,,2911.8611065459995,2879.3,2919.7,,,,7,1694260512.355533,1694260200, +2792268,,,0.0,0.0,0.0,,,,8,1694260512.3555765,1694260200, +2792269,,,0.0,0.0,0.0,,,,9,1694260512.355617,1694260200, +2792270,,,1293.6,1293.6,1293.6,,,,10,1694260512.3556564,1694260200, +2792271,,,1.6426297340333331,1.17,2.11,,,,11,1694260512.3557343,1694260200, +2792272,,,1.4403745618333332,1.31,1.52,,,,12,1694260512.3557782,1694260200, +2792273,,,1.3468954096333337,1.29,1.38,,,,13,1694260512.3558216,1694260200, +2792274,,,,,,,16714.6,211513.59999999992,14,1694260512.3558629,1694260200, +2792275,,,,,,,13626.2,120511.1000000002,15,1694260512.3559017,1694260200, +2792276,,,0.19102480907,0.171,0.239,,,,16,1694260512.3559496,1694260200, +2792277,,,0.1682491945199999,0.101,0.323,,,,17,1694260512.355988,1694260200, +2792278,,,,,,,66710875.0,606663253.0,18,1694260512.3560264,1694260200, +2792279,,,,,,,62343607.0,529026436.0,19,1694260512.3560655,1694260200, +2791933,,,,,,,23.32856042,3241.1538482399824,29,1694258812.1680365,1694258400,1694171005.526459 +2791934,,,,,,,428.7656,7878.4834999999,30,1694258812.168092,1694258400, +2791937,,,202.11227122423333,176.59,216.51,,,,31,1694258812.168218,1694258400, +2791941,,,248.91311332146665,54.46,445.97,,,,35,1694258812.168375,1694258400, +2791942,,,,,,,3558.8602,3558.6854000000003,36,1694258812.168415,1694258400, +2791946,,,73.2,73.2,73.2,,,,40,1694258812.168569,1694258400, +2791947,,,73.2,73.2,73.2,,,,41,1694258812.1686084,1694258400, +2791950,,,,,,,56.199,56.199,44,1694258812.1687582,1694258400, +2791951,,,,,,,0.137,56.31899999999353,45,1694258812.1687996,1694258400, +2791952,,,0.0,0.0,0.0,,,,46,1694258812.168839,1694258400, +2791953,,,0.0,0.0,0.0,,,,47,1694258812.1689107,1694258400, +2791954,,,0.0,0.0,0.0,,,,48,1694258812.1689806,1694258400, +2791955,,,0.0,0.0,0.0,,,,49,1694258812.1690218,1694258400, +2791956,,,121.0,121.0,121.0,,,,50,1694258812.1690607,1694258400, +2791957,,,0.0,0.0,0.0,,,,51,1694258812.1691513,1694258400, +2791958,,,-69.40128106333333,-71.0,-68.0,,,,52,1694258812.1691918,1694258400, +2791959,,,,,,,438.653,438.653,53,1694258812.1692302,1694258400, +2791960,,,,,,,1.29,440.8009999998385,54,1694258812.169269,1694258400, +2791961,,,104.82732743333324,93.0,120.0,,,,55,1694258812.1693077,1694258400, +2791962,,,121.51075075999996,108.0,135.0,,,,56,1694258812.169346,1694258400, +2791963,,,60.91442191666666,0.0,90.0,,,,57,1694258812.1693852,1694258400, +2791964,,,0.8629022203000003,0.74,1.0,,,,58,1694258812.169423,1694258400, +2791965,,,129.4504491933333,129.0,130.0,,,,59,1694258812.1694636,1694258400, +2792439,,,46.4,46.4,46.4,,,,2,1694261412.2819128,1694261100, +2792440,,,21.6,21.6,21.6,,,,3,1694261412.2821546,1694261100, +2792442,,,25.630868012000004,25.6,25.7,,,,5,1694261412.282271,1694261100, +2792443,,,1005.0059879420002,1002.7,1009.2,,,,6,1694261412.282316,1694261100, +2792444,,,2914.4139966810003,2910.3,2916.7,,,,7,1694261412.2823594,1694261100, +2792445,,,0.0,0.0,0.0,,,,8,1694261412.282401,1694261100, +2792446,,,0.0,0.0,0.0,,,,9,1694261412.282441,1694261100, +2792447,,,1293.6,1293.6,1293.6,,,,10,1694261412.2824798,1694261100, +2792448,,,1.6394348695999998,1.07,2.5,,,,11,1694261412.2825265,1694261100, +2792449,,,1.482940518833333,1.22,1.66,,,,12,1694261412.2825663,1694261100, +2792450,,,1.3657191887000002,1.26,1.42,,,,13,1694261412.282606,1694261100, +2792451,,,,,,,16892.5,211691.49999999997,14,1694261412.2826452,1694261100, +2792452,,,,,,,13764.2,120649.1000000002,15,1694261412.2827797,1694261100, +2792453,,,0.1891385890033333,0.169,0.354,,,,16,1694261412.2828422,1694261100, +2792454,,,0.15410904642,0.111,0.198,,,,17,1694261412.282884,1694261100, +2792455,,,,,,,67338551.0,607290929.0,18,1694261412.2829287,1694261100, +2792456,,,,,,,62936626.0,529619455.0,19,1694261412.2829745,1694261100, +2792457,,,24.10103684,18.0,30.0,,,,20,1694261412.2830124,1694261100, +2792458,,,0.0,0.0,0.0,,,,24,1694261412.2830586,1694261100, +2792459,,,69.59825560333333,69.0,70.0,,,,22,1694261412.2830975,1694261100, +2792460,,,0.0,0.0,0.0,,,,26,1694261412.2831366,1694261100, +2792461,,,126.0,126.0,126.0,,,,25,1694261412.2831757,1694261100, +2792462,,,975.0563798517,892.74,1736.64,,,,27,1694261412.2832143,1694261100, +2792463,,,7957.7370591390145,7957.6887,7957.7707,,,,28,1694261412.283253,1694261100, +2792464,,,,,,,23.61769234,3241.442980159982,29,1694261412.283292,1694261100,1694171005.526459 +2792465,,,,,,,429.4684,7879.1862999999,30,1694261412.2833335,1694261100, +2792468,,,466.0976958061001,423.7,1243.06,,,,31,1694261412.28345,1694261100, +2792472,,,508.95680351853343,467.81,1203.42,,,,35,1694261412.28361,1694261100, +2792473,,,,,,,3559.2704,3559.0956,36,1694261412.283648,1694261100, +2792477,,,73.38128358333333,73.2,73.4,,,,40,1694261412.2838404,1694261100, +2792478,,,73.37787937666668,73.2,73.4,,,,41,1694261412.2838795,1694261100, +2792481,,,,,,,56.208,56.208,44,1694261412.2839944,1694261100, +2792482,,,,,,,0.146,56.32799999999352,45,1694261412.2840357,1694261100, +2792483,,,17.9240954,0.0,692.0,,,,46,1694261412.2840743,1694261100, +2792484,,,60.14416933666666,0.0,1127.0,,,,47,1694261412.284116,1694261100, +2792485,,,55.12098921333333,0.0,1120.0,,,,48,1694261412.2841642,1694261100, +2792486,,,0.0160955286,0.0,0.62,,,,49,1694261412.284203,1694261100, +2792487,,,119.96000948666668,118.0,120.0,,,,50,1694261412.2842429,1694261100, +2792488,,,0.5057775245833334,0.0,9.463,,,,51,1694261412.284282,1694261100, +2792489,,,-67.65308291333334,-71.0,-65.0,,,,52,1694261412.2843204,1694261100, +2792490,,,,,,,438.731,438.731,53,1694261412.2843585,1694261100, +2792491,,,,,,,1.368,440.8789999998385,54,1694261412.284396,1694261100, +2792492,,,100.55660575666673,91.0,134.0,,,,55,1694261412.28444,1694261100, +2792493,,,116.12240536333331,104.0,146.0,,,,56,1694261412.28448,1694261100, +2792494,,,56.938661210000014,0.0,88.0,,,,57,1694261412.2845204,1694261100, +2792071,,,34.35008325666667,0.0,1154.0,,,,47,1694259335.0025835,1694259000, +2792072,,,30.20989048333333,0.0,1149.0,,,,48,1694259335.0026605,1694259000, +2792073,,,0.0180025107333333,0.0,1.0,,,,49,1694259335.0027435,1694259000, +2792074,,,120.93862572666669,119.0,121.0,,,,50,1694259335.002787,1694259000, +2792075,,,0.2874041663933334,0.0,9.618,,,,51,1694259335.0028274,1694259000, +2792076,,,-69.32619180666666,-71.0,-68.0,,,,52,1694259335.002883,1694259000, +2792077,,,,,,,438.671,438.671,53,1694259335.0029914,1694259000, +2792078,,,,,,,1.308,440.8189999998385,54,1694259335.0034423,1694259000, +2792079,,,104.56494443666668,95.0,123.0,,,,55,1694259335.0035155,1694259000, +2792080,,,121.25536087666664,109.0,142.0,,,,56,1694259335.003559,1694259000, +2792081,,,60.55718356333338,0.0,95.0,,,,57,1694259335.003657,1694259000, +2792082,,,0.8629155012333336,0.74,1.0,,,,58,1694259335.003759,1694259000, +2792083,,,129.05268479999998,128.0,130.0,,,,59,1694259335.0038023,1694259000, +2792144,,,46.3,46.3,46.3,,,,2,1694259977.536412,1694259600, +2792145,,,21.5,21.5,21.5,,,,3,1694259977.5366542,1694259600, +2792147,,,25.719221968333333,25.6,26.2,,,,5,1694259977.5368612,1694259600, +2792148,,,1008.2254420963332,1002.7,1025.0,,,,6,1694259977.5369058,1694259600, +2792149,,,2911.189556993,2894.4,2916.7,,,,7,1694259977.5369463,1694259600, +2792150,,,0.0,0.0,0.0,,,,8,1694259977.5369935,1694259600, +2792151,,,0.0,0.0,0.0,,,,9,1694259977.5370383,1694259600, +2792152,,,1293.6,1293.6,1293.6,,,,10,1694259977.5370796,1694259600, +2792153,,,1.3188795587,0.91,1.6,,,,11,1694259977.5371308,1694259600, +2792154,,,1.3393460386666665,1.24,1.41,,,,12,1694259977.5371711,1694259600, +2792155,,,1.3091725288333331,1.28,1.33,,,,13,1694259977.537209,1694259600, +2792156,,,,,,,16606.9,211405.8999999999,14,1694259977.537261,1694259600, +2792157,,,,,,,13537.1,120422.0000000002,15,1694259977.5372994,1694259600, +2792158,,,0.1940366908133333,0.168,0.248,,,,16,1694259977.5373452,1694259600, +2792159,,,0.1589936724199999,0.09,0.306,,,,17,1694259977.537383,1694259600, +2792160,,,,,,,66298319.0,606250697.0,18,1694259977.537425,1694259600, +2792161,,,,,,,61953545.0,528636374.0,19,1694259977.537461,1694259600, +2792162,,,27.334922153333338,18.0,36.0,,,,20,1694259977.5374985,1694259600, +2792163,,,0.0,0.0,0.0,,,,24,1694259977.537541,1694259600, +2792164,,,66.0,66.0,66.0,,,,22,1694259977.5375838,1694259600, +2792165,,,0.0,0.0,0.0,,,,26,1694259977.537627,1694259600, +2792166,,,126.0,126.0,126.0,,,,25,1694259977.5376673,1694259600, +2792167,,,1341.5710083931,647.56,2329.18,,,,27,1694259977.5377443,1694259600, +2792168,,,7957.301351769425,7957.2366,7957.3431,,,,28,1694259977.5377953,1694259600, +2792169,,,,,,,23.4417777,3241.267065519982,29,1694259977.5378585,1694259600,1694171005.526459 +2792170,,,,,,,429.0408,7878.7586999999,30,1694259977.537911,1694259600, +2792173,,,393.4279748067666,180.02,588.57,,,,31,1694259977.5380583,1694259600, +2792177,,,948.1348118261332,467.54,1945.67,,,,35,1694259977.538327,1694259600, +2792178,,,,,,,3559.054,3558.8792000000003,36,1694259977.538486,1694259600, +2792182,,,73.2,73.2,73.2,,,,40,1694259977.5388288,1694259600, +2792183,,,73.2,73.2,73.2,,,,41,1694259977.5388894,1694259600, +2792186,,,,,,,56.203,56.203,44,1694259977.539065,1694259600, +2792187,,,,,,,0.141,56.32299999999353,45,1694259977.539121,1694259600, +2792188,,,0.0,0.0,0.0,,,,46,1694259977.539184,1694259600, +2792189,,,0.0,0.0,0.0,,,,47,1694259977.5392418,1694259600, +2792190,,,0.0,0.0,0.0,,,,48,1694259977.5392992,1694259600, +2792191,,,0.0,0.0,0.0,,,,49,1694259977.539342,1694259600, +2792192,,,120.57866580333332,120.0,121.0,,,,50,1694259977.5393806,1694259600, +2792193,,,0.0,0.0,0.0,,,,51,1694259977.539441,1694259600, +2792194,,,-68.70577053666666,-72.0,-65.0,,,,52,1694259977.539488,1694259600, +2792195,,,,,,,438.688,438.688,53,1694259977.5395494,1694259600, +2792196,,,,,,,1.326,440.83699999983855,54,1694259977.5395913,1694259600, +2792197,,,106.4886048466667,94.0,146.0,,,,55,1694259977.5396457,1694259600, +2792198,,,124.13657239666666,109.0,163.0,,,,56,1694259977.5397482,1694259600, +2792199,,,62.87957904333332,0.0,116.0,,,,57,1694259977.539797,1694259600, +2792200,,,0.8587003160333336,0.7,1.0,,,,58,1694259977.5398388,1694259600, +2792201,,,129.07890237333336,128.0,130.0,,,,59,1694259977.5398817,1694259600, +2792203,,,46.36914776333333,46.3,46.4,,,,2,1694260227.8369286,1694259900, +2792204,,,21.56914767966667,21.5,21.6,,,,3,1694260227.8371346,1694259900, +2792206,,,25.729144264333332,25.5,26.0,,,,5,1694260227.837278,1694259900, +2792207,,,1008.1708951056668,1001.1,1018.8,,,,6,1694260227.83736,1694259900, +2792208,,,2911.2441112243337,2900.6,2918.4,,,,7,1694260227.837436,1694259900, +2792209,,,0.0,0.0,0.0,,,,8,1694260227.8375168,1694259900, +2792210,,,0.0,0.0,0.0,,,,9,1694260227.8376083,1694259900, +2792211,,,1293.6,1293.6,1293.6,,,,10,1694260227.8377547,1694259900, +2792212,,,1.1661982400666666,0.87,1.74,,,,11,1694260227.8378296,1694259900, +2792213,,,1.2215708980666666,1.17,1.32,,,,12,1694260227.837891,1694259900, +2792214,,,1.2644140644,1.25,1.29,,,,13,1694260227.8379536,1694259900, +2792215,,,,,,,16659.9,211458.8999999999,14,1694260227.838014,1694259900, +2792216,,,,,,,13577.9,120462.8000000002,15,1694260227.8380718,1694259900, +2792217,,,0.1852605441433333,0.165,0.238,,,,16,1694260227.8381307,1694259900, +2792218,,,0.1426996739033333,0.095,0.264,,,,17,1694260227.838189,1694259900, +2792219,,,,,,,66500125.0,606452503.0,18,1694260227.838248,1694259900, +2792104,,,0.0,0.0,0.0,,,,24,1694259717.3412857,1694259300, +2792105,,,65.17147412333333,65.0,66.0,,,,22,1694259717.3413322,1694259300, +2792106,,,0.0,0.0,0.0,,,,26,1694259717.341379,1694259300, +2792107,,,126.0,126.0,126.0,,,,25,1694259717.3414335,1694259300, +2792108,,,703.934178151,647.44,1440.24,,,,27,1694259717.341481,1694259300, +2792109,,,7957.211893831937,7957.1789,7957.2366,,,,28,1694259717.3415277,1694259300, +2792110,,,,,,,23.3979636000001,3241.2232514199823,29,1694259717.341575,1694259300,1694171005.526459 +2792111,,,,,,,428.9343,7878.6521999999,30,1694259717.3416238,1694259300, +2792114,,,223.02585801350003,178.98,970.47,,,,31,1694259717.3417993,1694259300, +2792118,,,480.9089616598666,467.54,488.34,,,,35,1694259717.3419886,1694259300, +2792119,,,,,,,3558.9758,3558.8010000000004,36,1694259717.3420436,1694259300, +2792123,,,73.2,73.2,73.2,,,,40,1694259717.342218,1694259300, +2792124,,,73.2,73.2,73.2,,,,41,1694259717.342263,1694259300, +2792127,,,,,,,56.203,56.203,44,1694259717.3423936,1694259300, +2792128,,,,,,,0.141,56.32299999999353,45,1694259717.3424385,1694259300, +2792129,,,17.859235116666664,0.0,702.0,,,,46,1694259717.3424876,1694259300, +2792130,,,61.14680272333334,0.0,1782.0,,,,47,1694259717.3425322,1694259300, +2792131,,,56.46066853,0.0,1639.0,,,,48,1694259717.3425748,1694259300, +2792132,,,0.0142815529,0.0,0.62,,,,49,1694259717.3426168,1694259300, +2792133,,,120.02828272666666,119.0,121.0,,,,50,1694259717.342661,1694259300, +2792134,,,0.5106841011533334,0.0,14.797,,,,51,1694259717.3427308,1694259300, +2792135,,,-70.04852891666667,-71.0,-68.0,,,,52,1694259717.342783,1694259300, +2792136,,,,,,,438.68,438.68,53,1694259717.342827,1694259300, +2792137,,,,,,,1.317,440.82799999983854,54,1694259717.3428712,1694259300, +2792138,,,104.93068415666669,94.0,122.0,,,,55,1694259717.342915,1694259300, +2792139,,,121.99466471,108.0,138.0,,,,56,1694259717.3429737,1694259300, +2792140,,,61.18893850333328,0.0,86.0,,,,57,1694259717.3430457,1694259300, +2792141,,,0.8615753406666672,0.75,1.0,,,,58,1694259717.343093,1694259300, +2792142,,,128.97661112333333,128.0,129.0,,,,59,1694259717.3431358,1694259300, +2792740,,,46.4,46.4,46.4,,,,2,1694262912.2243574,1694262600, +2792741,,,21.6,21.6,21.6,,,,3,1694262912.2245877,1694262600, +2792743,,,25.673238025,25.5,25.9,,,,5,1694262912.2248318,1694262600, +2792744,,,1005.8488234196666,999.4,1013.7,,,,6,1694262912.2249496,1694262600, +2792745,,,2913.55617148,2905.7,2920.1,,,,7,1694262912.2250493,1694262600, +2792746,,,0.0,0.0,0.0,,,,8,1694262912.2251549,1694262600, +2792747,,,0.0,0.0,0.0,,,,9,1694262912.225217,1694262600, +2792748,,,1293.6,1293.6,1293.6,,,,10,1694262912.2252707,1694262600, +2792749,,,1.380370804466667,1.01,1.87,,,,11,1694262912.2253785,1694262600, +2792750,,,1.1689284133666664,1.03,1.36,,,,12,1694262912.2254355,1694262600, +2792751,,,1.1657015234333334,1.12,1.23,,,,13,1694262912.225488,1694262600, +2792752,,,,,,,17167.1,211966.09999999992,14,1694262912.2255387,1694262600, +2792753,,,,,,,13989.0,120873.90000000018,15,1694262912.2255895,1694262600, +2792754,,,0.1924216567333333,0.171,0.287,,,,16,1694262912.2256403,1694262600, +2792755,,,0.1570561312366666,0.116,0.231,,,,17,1694262912.2257187,1694262600, +2792756,,,,,,,68396568.0,608348946.0,18,1694262912.225775,1694262600, +2792757,,,,,,,63939099.0,530621928.0,19,1694262912.225826,1694262600, +2792758,,,24.46006133,19.0,30.0,,,,20,1694262912.225877,1694262600, +2792759,,,0.0,0.0,0.0,,,,24,1694262912.2259257,1694262600, +2792760,,,73.06468254666666,73.0,74.0,,,,22,1694262912.2259738,1694262600, +2792761,,,0.0,0.0,0.0,,,,26,1694262912.2260213,1694262600, +2792762,,,126.0,126.0,126.0,,,,25,1694262912.2260711,1694262600, +2792763,,,3190.099474459533,853.37,7169.2,,,,27,1694262912.2261217,1694262600, +2792764,,,7958.223617556992,7958.1556,7958.3404,,,,28,1694262912.2261786,1694262600, +2792765,,,,,,,23.85206692,3241.677354739982,29,1694262912.2262397,1694262600,1694171005.526459 +2792766,,,,,,,430.0381,7879.7559999999,30,1694262912.2262957,1694262600, +2792769,,,1359.6070518791666,283.09,3959.39,,,,31,1694262912.2264588,1694262600, +2792773,,,1830.4069514959667,569.4,4415.11,,,,35,1694262912.2267466,1694262600, +2792774,,,,,,,3559.6564,3559.4816,36,1694262912.2268083,1694262600, +2792778,,,73.6,73.6,73.6,,,,40,1694262912.2270288,1694262600, +2792779,,,73.6,73.6,73.6,,,,41,1694262912.2270863,1694262600, +2792782,,,,,,,56.213,56.213,44,1694262912.227291,1694262600, +2792783,,,,,,,0.152,56.33399999999352,45,1694262912.2273753,1694262600, +2792784,,,14.501528733333334,0.0,690.0,,,,46,1694262912.22744,1694262600, +2792785,,,48.40109788666667,0.0,1119.0,,,,47,1694262912.2274942,1694262600, +2792786,,,44.1512864,0.0,1113.0,,,,48,1694262912.2275505,1694262600, +2792787,,,0.0196409615333333,0.0,1.0,,,,49,1694262912.2276056,1694262600, +2792788,,,119.93320514333332,118.0,120.0,,,,50,1694262912.2276626,1694262600, +2792789,,,0.4076129461233334,0.0,9.447,,,,51,1694262912.2278128,1694262600, +2792220,,,,,,,62143984.0,528826813.0,19,1694260227.838308,1694259900, +2792221,,,25.042437210000003,18.0,36.0,,,,20,1694260227.838369,1694259900, +2792222,,,0.0,0.0,0.0,,,,24,1694260227.8384366,1694259900, +2792223,,,66.77830851,66.0,67.0,,,,22,1694260227.838498,1694259900, +2792224,,,0.0,0.0,0.0,,,,26,1694260227.8385572,1694259900, +2792225,,,126.0,126.0,126.0,,,,25,1694260227.8386185,1694259900, +2792226,,,1120.3557249208673,1060.55,1902.46,,,,27,1694260227.8387074,1694259900, +2792227,,,7957.398282507665,7957.3431,7957.4373,,,,28,1694260227.8387702,1694259900, +2792228,,,,,,,23.48053158,3241.3058193999823,29,1694260227.8388238,1694259900,1694171005.526459 +2792229,,,,,,,429.135,7878.8528999999,30,1694260227.8388674,1694259900, +2792232,,,594.8778591149335,565.43,1400.59,,,,31,1694260227.8390014,1694259900, +2792236,,,525.4828169246667,492.7,1217.21,,,,35,1694260227.8392105,1694259900, +2792237,,,,,,,3559.0987,3558.9239,36,1694260227.8392546,1694259900, +2792241,,,73.2,73.2,73.2,,,,40,1694260227.83942,1694259900, +2792242,,,73.2,73.2,73.2,,,,41,1694260227.8394697,1694259900, +2792245,,,,,,,56.204,56.204,44,1694260227.8395932,1694259900, +2792246,,,,,,,0.142,56.323999999993525,45,1694260227.8396368,1694259900, +2792247,,,21.137354326666667,0.0,995.0,,,,46,1694260227.8397052,1694259900, +2792248,,,67.74745920666668,0.0,1750.0,,,,47,1694260227.8397515,1694259900, +2792249,,,61.99956755333333,0.0,1578.0,,,,48,1694260227.8397946,1694259900, +2792250,,,0.0169461137666666,0.0,0.62,,,,49,1694260227.8398364,1694259900, +2792251,,,119.89314711333336,118.0,120.0,,,,50,1694260227.83988,1694259900, +2792252,,,0.57258720317,0.0,14.584,,,,51,1694260227.8399303,1694259900, +2792253,,,-68.27309592333334,-71.0,-65.0,,,,52,1694260227.8399746,1694259900, +2792254,,,,,,,438.697,438.697,53,1694260227.840016,1694259900, +2792255,,,,,,,1.334,440.84499999983854,54,1694260227.8400593,1694259900, +2792256,,,104.2172252033333,94.0,131.0,,,,55,1694260227.8401022,1694259900, +2792257,,,121.27958424333336,109.0,146.0,,,,56,1694260227.8401446,1694259900, +2792258,,,60.99970482666669,0.0,105.0,,,,57,1694260227.8401873,1694259900, +2792259,,,0.8606344946333331,0.69,1.0,,,,58,1694260227.8402302,1694259900, +2792260,,,128.84004320333335,127.0,129.0,,,,59,1694260227.8402822,1694259900, +2792380,,,46.4,46.4,46.4,,,,2,1694261112.216972,1694260800, +2792381,,,21.6,21.6,21.6,,,,3,1694261112.2171514,1694260800, +2792383,,,25.750003066666665,25.6,26.6,,,,5,1694261112.2172518,1694260800, +2792384,,,1009.6893906103336,1003.3,1044.3,,,,6,1694261112.2172956,1694260800, +2792385,,,2909.724733829,2875.1,2916.1,,,,7,1694261112.2173383,1694260800, +2792386,,,0.0,0.0,0.0,,,,8,1694261112.2173808,1694260800, +2792387,,,0.0,0.0,0.0,,,,9,1694261112.2174234,1694260800, +2792388,,,1293.6,1293.6,1293.6,,,,10,1694261112.2174654,1694260800, +2792389,,,1.179504544366667,0.81,1.84,,,,11,1694261112.217522,1694260800, +2792390,,,1.180721500133333,1.07,1.29,,,,12,1694261112.2175767,1694260800, +2792391,,,1.2590006777,1.22,1.29,,,,13,1694261112.21762,1694260800, +2792392,,,,,,,16838.8,211637.79999999996,14,1694261112.217725,1694260800, +2792393,,,,,,,13720.2,120605.1000000002,15,1694261112.2177727,1694260800, +2792394,,,0.2451160042466666,0.175,0.76,,,,16,1694261112.217817,1694260800, +2792395,,,0.1751180804,0.113,0.339,,,,17,1694261112.2178943,1694260800, +2792396,,,,,,,67130475.0,607082853.0,18,1694261112.2179408,1694260800, +2792397,,,,,,,62741281.0,529424110.0,19,1694261112.2179809,1694260800, +2792398,,,24.59248365,18.0,31.0,,,,20,1694261112.2180216,1694260800, +2792399,,,0.0,0.0,0.0,,,,24,1694261112.218064,1694260800, +2792400,,,68.98493232999999,68.0,69.0,,,,22,1694261112.218104,1694260800, +2792401,,,0.0,0.0,0.0,,,,26,1694261112.2181425,1694260800, +2792402,,,126.0,126.0,126.0,,,,25,1694261112.2181828,1694260800, +2792403,,,996.0936186675,938.95,1766.45,,,,27,1694261112.2182226,1694260800, +2792404,,,7957.655156036905,7957.6061,7957.6887,,,,28,1694261112.2182648,1694260800, +2792405,,,,,,,23.58395754,3241.4092453599824,29,1694261112.2183044,1694260800,1694171005.526459 +2792406,,,,,,,429.3864,7879.1042999999,30,1694261112.218346,1694260800, +2792409,,,469.6811183891666,444.52,1267.69,,,,31,1694261112.218517,1694260800, +2792413,,,526.4577970045334,490.73,1209.06,,,,35,1694261112.2187016,1694260800, +2792414,,,,,,,3559.2273,3559.0525,36,1694261112.2187448,1694260800, +2792418,,,73.2,73.2,73.2,,,,40,1694261112.218907,1694260800, +2792419,,,73.2,73.2,73.2,,,,41,1694261112.218946,1694260800, +2792422,,,,,,,56.207,56.207,44,1694261112.2190654,1694260800, +2792423,,,,,,,0.145,56.326999999993525,45,1694261112.2191062,1694260800, +2792424,,,16.189741886666667,0.0,693.0,,,,46,1694261112.2191458,1694260800, +2792425,,,59.56006025333333,0.0,1116.0,,,,47,1694261112.219187,1694260800, +2792426,,,54.66500222333333,0.0,1110.0,,,,48,1694261112.2192316,1694260800, +2792427,,,0.0144565375666666,0.0,0.63,,,,49,1694261112.2192714,1694260800, +2792280,,,25.01783316333333,18.0,38.0,,,,20,1694260512.3561132,1694260200, +2792281,,,0.0,0.0,0.0,,,,24,1694260512.3561614,1694260200, +2792282,,,67.38158287666667,67.0,68.0,,,,22,1694260512.3562005,1694260200, +2792283,,,0.0,0.0,0.0,,,,26,1694260512.356239,1694260200, +2792284,,,126.0,126.0,126.0,,,,25,1694260512.3562832,1694260200, +2792285,,,1054.8172273166,933.22,2523.12,,,,27,1694260512.3563316,1694260200, +2792286,,,7957.489543008886,7957.4373,7957.5268,,,,28,1694260512.35637,1694260200, +2792287,,,,,,,23.51735188,3241.342639699982,29,1694260512.3564095,1694260200,1694171005.526459 +2792288,,,,,,,429.2245,7878.9423999999,30,1694260512.3564515,1694260200, +2792291,,,528.9472394781334,460.74,1309.49,,,,31,1694260512.3565712,1694260200, +2792295,,,525.7159862791,470.09,1216.06,,,,35,1694260512.356793,1694260200, +2792296,,,,,,,3559.1424,3558.9676000000004,36,1694260512.356835,1694260200, +2792300,,,73.2,73.2,73.2,,,,40,1694260512.356998,1694260200, +2792301,,,73.2,73.2,73.2,,,,41,1694260512.3570375,1694260200, +2792304,,,,,,,56.205,56.205,44,1694260512.357151,1694260200, +2792305,,,,,,,0.144,56.32599999999353,45,1694260512.357191,1694260200, +2792306,,,15.982596483333332,0.0,698.0,,,,46,1694260512.357231,1694260200, +2792307,,,56.72451964333333,0.0,1136.0,,,,47,1694260512.3572743,1694260200, +2792308,,,52.39253955666666,0.0,1129.0,,,,48,1694260512.3573124,1694260200, +2792309,,,0.0203833236,0.0,1.0,,,,49,1694260512.3573506,1694260200, +2792310,,,119.95962389333334,118.0,120.0,,,,50,1694260512.3573885,1694260200, +2792311,,,0.47514066528,0.0,9.56,,,,51,1694260512.357427,1694260200, +2792312,,,-68.62419382666666,-70.0,-66.0,,,,52,1694260512.3574743,1694260200, +2792313,,,,,,,438.706,438.706,53,1694260512.3575125,1694260200, +2792314,,,,,,,1.343,440.85399999983855,54,1694260512.35755,1694260200, +2792315,,,101.95507358999994,91.0,122.0,,,,55,1694260512.3575883,1694260200, +2792316,,,118.2652166766667,106.0,136.0,,,,56,1694260512.3576295,1694260200, +2792317,,,59.01218221000001,0.0,98.0,,,,57,1694260512.357671,1694260200, +2792318,,,0.8628207249666663,0.7,1.0,,,,58,1694260512.3577433,1694260200, +2792319,,,128.46521180333332,128.0,129.0,,,,59,1694260512.3577857,1694260200, +2792557,,,46.4,46.4,46.4,,,,2,1694262012.765588,1694261700, +2792558,,,21.6,21.6,21.6,,,,3,1694262012.7658002,1694261700, +2792560,,,25.695000658666668,25.6,25.9,,,,5,1694262012.7659123,1694261700, +2792561,,,1006.916423923,1004.1,1013.6,,,,6,1694262012.765959,1694261700, +2792562,,,2912.4935729986664,2905.8,2915.3,,,,7,1694262012.7660022,1694261700, +2792563,,,0.0,0.0,0.0,,,,8,1694262012.7660472,1694261700, +2792564,,,0.0,0.0,0.0,,,,9,1694262012.76609,1694261700, +2792565,,,1293.6,1293.6,1293.6,,,,10,1694262012.7661314,1694261700, +2792566,,,1.1657334557666663,0.78,1.6,,,,11,1694262012.7661722,1694261700, +2792567,,,1.2581184888333332,1.17,1.34,,,,12,1694262012.7662115,1694261700, +2792568,,,1.309440067966667,1.28,1.35,,,,13,1694262012.766253,1694261700, +2792569,,,,,,,17004.2,211803.19999999992,14,1694262012.7662942,1694261700, +2792570,,,,,,,13855.5,120740.4000000002,15,1694262012.7663343,1694261700, +2792571,,,0.1899293784733333,0.172,0.217,,,,16,1694262012.7663743,1694261700, +2792572,,,0.1557788169233333,0.116,0.198,,,,17,1694262012.7664227,1694261700, +2792573,,,,,,,67767482.0,607719860.0,18,1694262012.7664645,1694261700, +2792574,,,,,,,63341587.0,530024416.0,19,1694262012.766506,1694261700, +2792575,,,24.34234946,18.0,30.0,,,,20,1694262012.766547,1694261700, +2792576,,,0.0,0.0,0.0,,,,24,1694262012.766588,1694261700, +2792577,,,71.0,71.0,71.0,,,,22,1694262012.7666316,1694261700, +2792578,,,0.0,0.0,0.0,,,,26,1694262012.7666714,1694261700, +2792579,,,126.0,126.0,126.0,,,,25,1694262012.7667372,1694261700, +2792580,,,1013.0645021818332,821.93,1821.73,,,,27,1694262012.7667794,1694261700, +2792581,,,7957.946714477365,7957.8928,7957.9807,,,,28,1694262012.7668202,1694261700, +2792582,,,,,,,23.70408634,3241.529374159982,29,1694262012.7668598,1694261700,1694171005.526459 +2792583,,,,,,,429.6784,7879.3962999999,30,1694262012.7669024,1694261700, +2792586,,,313.972461137,298.01,380.93,,,,31,1694262012.767026,1694261700, +2792590,,,699.0919202894335,523.92,1512.3,,,,35,1694262012.7671869,1694261700, +2792591,,,,,,,3559.4207,3559.2459000000003,36,1694262012.7672274,1694261700, +2792595,,,73.6,73.6,73.6,,,,40,1694262012.767387,1694261700, +2792596,,,73.6,73.6,73.6,,,,41,1694262012.7674267,1694261700, +2792599,,,,,,,56.209,56.209,44,1694262012.7675552,1694261700, +2792600,,,,,,,0.148,56.329999999993525,45,1694262012.7675982,1694261700, +2792601,,,0.0,0.0,0.0,,,,46,1694262012.7676387,1694261700, +2792602,,,0.0,0.0,0.0,,,,47,1694262012.7677093,1694261700, +2792603,,,0.0,0.0,0.0,,,,48,1694262012.7677522,1694261700, +2792604,,,0.0,0.0,0.0,,,,49,1694262012.7677913,1694261700, +2792605,,,119.70004769666666,119.0,120.0,,,,50,1694262012.7678373,1694261700, +2792324,,,25.664996699333336,25.5,25.8,,,,5,1694260812.3123746,1694260500, +2792325,,,1006.037388529,1001.4,1010.8,,,,6,1694260812.31242,1694260500, +2792326,,,2913.372609247,2908.6,2918.1,,,,7,1694260812.3124628,1694260500, +2792327,,,0.0,0.0,0.0,,,,8,1694260812.3125062,1694260500, +2792328,,,0.0,0.0,0.0,,,,9,1694260812.312548,1694260500, +2792329,,,1293.6,1293.6,1293.6,,,,10,1694260812.312588,1694260500, +2792330,,,1.1724600325666663,0.75,1.5,,,,11,1694260812.3126276,1694260500, +2792331,,,1.335512169533333,1.16,1.45,,,,12,1694260812.3126674,1694260500, +2792332,,,1.3337796401,1.27,1.37,,,,13,1694260812.3127637,1694260500, +2792333,,,,,,,16768.2,211567.19999999992,14,1694260812.3128138,1694260500, +2792334,,,,,,,13670.0,120554.9000000002,15,1694260812.312854,1694260500, +2792335,,,0.1875268349666666,0.169,0.22,,,,16,1694260812.3128936,1694260500, +2792336,,,0.1532208759533333,0.112,0.192,,,,17,1694260812.3129337,1694260500, +2792337,,,,,,,66916098.0,606868476.0,18,1694260812.312973,1694260500, +2792338,,,,,,,62536215.0,529219044.0,19,1694260812.3130136,1694260500, +2792339,,,24.109919296666664,18.0,30.0,,,,20,1694260812.3130536,1694260500, +2792340,,,0.0,0.0,0.0,,,,24,1694260812.3130937,1694260500, +2792341,,,68.0,68.0,68.0,,,,22,1694260812.313138,1694260500, +2792342,,,0.0,0.0,0.0,,,,26,1694260812.3131795,1694260500, +2792343,,,126.0,126.0,126.0,,,,25,1694260812.313221,1694260500, +2792344,,,956.8515158044332,896.69,1697.06,,,,27,1694260812.313265,1694260500, +2792345,,,7957.573856740933,7957.5268,7957.6061,,,,28,1694260812.3133056,1694260500, +2792346,,,,,,,23.5499759000001,3241.3752637199823,29,1694260812.3133483,1694260500,1694171005.526459 +2792347,,,,,,,429.3038,7879.0216999999,30,1694260812.31339,1694260500, +2792350,,,452.6087942570999,427.85,506.99,,,,31,1694260812.3135178,1694260500, +2792354,,,504.38058186733326,468.84,1203.18,,,,35,1694260812.3137002,1694260500, +2792355,,,,,,,3559.184,3559.0092000000004,36,1694260812.3137531,1694260500, +2792359,,,73.2,73.2,73.2,,,,40,1694260812.313918,1694260500, +2792360,,,73.2,73.2,73.2,,,,41,1694260812.313963,1694260500, +2792363,,,,,,,56.205,56.205,44,1694260812.3140888,1694260500, +2792364,,,,,,,0.144,56.32599999999353,45,1694260812.3141284,1694260500, +2792365,,,0.0,0.0,0.0,,,,46,1694260812.3141704,1694260500, +2792366,,,0.0,0.0,0.0,,,,47,1694260812.31421,1694260500, +2792367,,,0.0,0.0,0.0,,,,48,1694260812.3142557,1694260500, +2792368,,,0.0,0.0,0.0,,,,49,1694260812.314294,1694260500, +2792369,,,120.0,120.0,120.0,,,,50,1694260812.314332,1694260500, +2792370,,,0.0,0.0,0.0,,,,51,1694260812.3143702,1694260500, +2792371,,,-66.05323735333334,-69.0,-63.0,,,,52,1694260812.31441,1694260500, +2792372,,,,,,,438.714,438.714,53,1694260812.3144572,1694260500, +2792373,,,,,,,1.351,440.8619999998385,54,1694260812.314499,1694260500, +2792374,,,100.79058867333332,91.0,133.0,,,,55,1694260812.3145363,1694260500, +2792375,,,117.14019330666667,105.0,150.0,,,,56,1694260812.314576,1694260500, +2792376,,,58.61797920999997,0.0,111.0,,,,57,1694260812.3146243,1694260500, +2792377,,,0.861125602,0.67,1.0,,,,58,1694260812.3146644,1694260500, +2792378,,,128.44348721333333,128.0,129.0,,,,59,1694260812.3147314,1694260500, +2792858,,,46.31090426166666,46.3,46.4,,,,2,1694263512.3297217,1694263200, +2792859,,,21.510904351666667,21.5,21.6,,,,3,1694263512.3299196,1694263200, +2792861,,,25.629999533333333,25.5,25.7,,,,5,1694263512.3300252,1694263200, +2792862,,,1004.2296191123336,1000.0,1008.2,,,,6,1694263512.330075,1694263200, +2792863,,,2915.1803822183324,2911.3,2919.4,,,,7,1694263512.3301167,1694263200, +2792864,,,0.0,0.0,0.0,,,,8,1694263512.3301668,1694263200, +2792865,,,0.0,0.0,0.0,,,,9,1694263512.3302083,1694263200, +2792866,,,1293.6,1293.6,1293.6,,,,10,1694263512.3302486,1694263200, +2792867,,,1.0031527090666663,0.79,1.23,,,,11,1694263512.3302882,1694263200, +2792868,,,1.0537281781,0.98,1.12,,,,12,1694263512.3303275,1694263200, +2792869,,,1.1139534407000002,1.08,1.14,,,,13,1694263512.330367,1694263200, +2792870,,,,,,,17275.2,212074.19999999992,14,1694263512.330407,1694263200, +2792871,,,,,,,14077.6,120962.50000000016,15,1694263512.3304477,1694263200, +2792872,,,0.1888305548266666,0.174,0.219,,,,16,1694263512.3304868,1694263200, +2792873,,,0.1551903194733333,0.112,0.198,,,,17,1694263512.3305285,1694263200, +2792874,,,,,,,68820474.0,608772852.0,18,1694263512.330572,1694263200, +2792875,,,,,,,64337994.0,531020823.0,19,1694263512.3306105,1694263200, +2792876,,,24.75131922666667,18.0,31.0,,,,20,1694263512.3306508,1694263200, +2792877,,,0.0,0.0,0.0,,,,24,1694263512.3307292,1694263200, +2792878,,,74.65815839666666,74.0,75.0,,,,22,1694263512.330776,1694263200, +2792879,,,0.0,0.0,0.0,,,,26,1694263512.330818,1694263200, +2792880,,,126.0,126.0,126.0,,,,25,1694263512.3308592,1694263200, +2792881,,,976.0861460536328,733.03,1544.05,,,,27,1694263512.3308997,1694263200, +2792882,,,7958.799294672083,7958.755,7958.8331,,,,28,1694263512.330939,1694263200, +2792883,,,,,,,24.0547637,3241.8800515199823,29,1694263512.3309784,1694263200,1694171005.526459 +2792884,,,,,,,430.5308,7880.2486999999,30,1694263512.331019,1694263200, +2792887,,,242.9662859904333,186.33,1009.74,,,,31,1694263512.331139,1694263200, +2792891,,,733.1368448985666,532.75,1013.8,,,,35,1694263512.3313308,1694263200, +2792428,,,119.88097069666664,117.0,120.0,,,,50,1694261112.21931,1694260800, +2792429,,,0.50552522439,0.0,9.471,,,,51,1694261112.219351,1694260800, +2792430,,,-64.52057759,-67.0,-62.0,,,,52,1694261112.2193916,1694260800, +2792431,,,,,,,438.723,438.723,53,1694261112.2194307,1694260800, +2792432,,,,,,,1.36,440.87099999983855,54,1694261112.2194688,1694260800, +2792433,,,100.27150483333337,91.0,114.0,,,,55,1694261112.2195098,1694260800, +2792434,,,116.4270868733334,104.0,135.0,,,,56,1694261112.2195518,1694260800, +2792435,,,58.21757929666663,0.0,87.0,,,,57,1694261112.219592,1694260800, +2792436,,,0.8616981109666663,0.73,1.0,,,,58,1694261112.2196336,1694260800, +2792437,,,127.98817194333336,127.0,129.0,,,,59,1694261112.219698,1694260800, +2792917,,,46.3,46.3,46.3,,,,2,1694263812.274864,1694263500, +2792918,,,21.5,21.5,21.5,,,,3,1694263812.2752354,1694263500, +2792920,,,25.65001334933333,25.5,25.8,,,,5,1694263812.275453,1694263500, +2792921,,,1005.251920489,999.6,1011.0,,,,6,1694263812.2755315,1694263500, +2792922,,,2914.168080498,2908.4,2919.8,,,,7,1694263812.2756102,1694263500, +2792923,,,0.0,0.0,0.0,,,,8,1694263812.275786,1694263500, +2792924,,,0.0,0.0,0.0,,,,9,1694263812.2758698,1694263500, +2792925,,,1293.6,1293.6,1293.6,,,,10,1694263812.2759397,1694263500, +2792926,,,0.9352751426,0.71,1.24,,,,11,1694263812.2760096,1694263500, +2792927,,,0.9663633787666668,0.93,1.01,,,,12,1694263812.276086,1694263500, +2792928,,,1.0509544019666666,1.03,1.08,,,,13,1694263812.276164,1694263500, +2792929,,,,,,,17330.0,212128.9999999999,14,1694263812.2762463,1694263500, +2792930,,,,,,,14122.5,121007.40000000015,15,1694263812.276316,1694263500, +2792931,,,0.19161642222,0.172,0.226,,,,16,1694263812.2763836,1694263500, +2792932,,,0.15685605859,0.112,0.198,,,,17,1694263812.2764502,1694263500, +2792933,,,,,,,69043575.0,608995953.0,18,1694263812.2765253,1694263500, +2792934,,,,,,,64547476.0,531230305.0,19,1694263812.2765934,1694263500, +2792935,,,24.50095432333334,18.0,30.0,,,,20,1694263812.276668,1694263500, +2792936,,,0.0,0.0,0.0,,,,24,1694263812.2767856,1694263500, +2792937,,,75.29154562333333,75.0,76.0,,,,22,1694263812.276858,1694263500, +2792938,,,0.0,0.0,0.0,,,,26,1694263812.27693,1694263500, +2792939,,,126.0,126.0,126.0,,,,25,1694263812.276999,1694263500, +2792940,,,820.3021062820335,755.61,1588.62,,,,27,1694263812.277064,1694263500, +2792941,,,7958.878365116951,7958.8331,7958.9066,,,,28,1694263812.2771292,1694263500, +2792942,,,,,,,24.0850016,3241.9102894199823,29,1694263812.2771938,1694263500,1694171005.526459 +2792943,,,,,,,430.6043,7880.3221999999005,30,1694263812.277262,1694263500, +2792946,,,231.91840062203335,206.89,1036.27,,,,31,1694263812.2774312,1694263500, +2792950,,,588.3903058601333,546.74,845.69,,,,35,1694263812.277661,1694263500, +2792951,,,,,,,3559.987,3559.8122000000003,36,1694263812.277755,1694263500, +2792955,,,73.8,73.8,73.8,,,,40,1694263812.2779968,1694263500, +2792956,,,73.8,73.8,73.8,,,,41,1694263812.2780578,1694263500, +2792959,,,,,,,56.216,56.216,44,1694263812.278235,1694263500, +2792960,,,,,,,0.154,56.33599999999352,45,1694263812.2782996,1694263500, +2792961,,,15.664860953333331,0.0,698.0,,,,46,1694263812.2783594,1694263500, +2792962,,,60.35612797,0.0,1137.0,,,,47,1694263812.2784157,1694263500, +2792963,,,56.12026337666668,0.0,1133.0,,,,48,1694263812.2784665,1694263500, +2792964,,,0.0171466369333333,0.0,1.0,,,,49,1694263812.2785163,1694263500, +2792965,,,119.95296615333332,118.0,120.0,,,,50,1694263812.2785842,1694263500, +2792966,,,0.5058892680966667,0.0,9.528,,,,51,1694263812.2786448,1694263500, +2792967,,,-65.82625405666666,-69.0,-63.0,,,,52,1694263812.2787292,1694263500, +2792968,,,,,,,438.798,438.798,53,1694263812.2787745,1694263500, +2792969,,,,,,,1.436,440.9469999998385,54,1694263812.2788153,1694263500, +2792970,,,100.18504515666665,81.0,115.0,,,,55,1694263812.2788565,1694263500, +2792971,,,116.40662603,105.0,145.0,,,,56,1694263812.278906,1694263500, +2792972,,,58.656301956666645,19.0,103.0,,,,57,1694263812.2789507,1694263500, +2792973,,,0.8607573865999999,0.7,0.98,,,,58,1694263812.278998,1694263500, +2792974,,,128.97657908666665,128.0,129.0,,,,59,1694263812.279062,1694263500, +2793389,,,46.4,46.4,46.4,,,,2,1694266212.953723,1694265900, +2793390,,,21.6,21.6,21.6,,,,3,1694266212.953958,1694265900, +2793392,,,25.680945439666665,25.6,25.8,,,,5,1694266212.9540775,1694265900, +2793393,,,1006.428019771,1002.0,1009.4,,,,6,1694266212.9541245,1694265900, +2793394,,,2912.9869765483336,2910.0,2917.4,,,,7,1694266212.9542315,1694265900, +2793395,,,0.0,0.0,0.0,,,,8,1694266212.954286,1694265900, +2793396,,,0.0,0.0,0.0,,,,9,1694266212.954332,1694265900, +2793397,,,1293.6,1293.6,1293.6,,,,10,1694266212.9543767,1694265900, +2793398,,,0.9217676355333332,0.59,1.28,,,,11,1694266212.9544215,1694265900, +2793399,,,0.9552476239333332,0.91,1.02,,,,12,1694266212.954485,1694265900, +2793400,,,1.0545934436333333,1.03,1.08,,,,13,1694266212.954548,1694265900, +2793401,,,,,,,17770.3,212569.29999999996,14,1694266212.954609,1694265900, +2793402,,,,,,,14491.4,121376.30000000018,15,1694266212.9546604,1694265900, +2793403,,,0.1903778869333333,0.174,0.218,,,,16,1694266212.9547598,1694265900, +2793404,,,0.1590076224,0.115,0.204,,,,17,1694266212.9548275,1694265900, +2793405,,,,,,,70821610.0,610773988.0,18,1694266212.9549425,1694265900, +2793406,,,,,,,66224428.0,532907257.0,19,1694266212.9550133,1694265900, +2793407,,,24.698140436666662,18.0,33.0,,,,20,1694266212.9550807,1694265900, +2793408,,,0.0,0.0,0.0,,,,24,1694266212.9551332,1694265900, +2792495,,,0.866845614933333,0.72,1.0,,,,58,1694261412.2845662,1694261100, +2792496,,,128.00384771333336,127.0,129.0,,,,59,1694261412.2846088,1694261100, +2792498,,,46.4,46.4,46.4,,,,2,1694261712.814089,1694261400, +2792499,,,21.6,21.6,21.6,,,,3,1694261712.814283,1694261400, +2792501,,,25.684118198666667,25.5,26.1,,,,5,1694261712.814396,1694261400, +2792502,,,1006.492868006,999.0,1021.4,,,,6,1694261712.8144395,1694261400, +2792503,,,2912.918023114667,2898.0,2920.4,,,,7,1694261712.814482,1694261400, +2792504,,,0.0,0.0,0.0,,,,8,1694261712.8145237,1694261400, +2792505,,,0.0,0.0,0.0,,,,9,1694261712.8145635,1694261400, +2792506,,,1293.6,1293.6,1293.6,,,,10,1694261712.8146048,1694261400, +2792507,,,1.3716618015000002,1.06,1.69,,,,11,1694261712.814645,1694261400, +2792508,,,1.4182881744,1.34,1.51,,,,12,1694261712.8147216,1694261400, +2792509,,,1.3695876091333332,1.35,1.4,,,,13,1694261712.8147645,1694261400, +2792510,,,,,,,16949.9,211748.89999999997,14,1694261712.8148034,1694261400, +2792511,,,,,,,13810.9,120695.8000000002,15,1694261712.8148425,1694261400, +2792512,,,0.2005252110099999,0.173,0.359,,,,16,1694261712.8149073,1694261400, +2792513,,,0.16337509295,0.109,0.255,,,,17,1694261712.8149488,1694261400, +2792514,,,,,,,67550413.0,607502791.0,18,1694261712.8150098,1694261400, +2792515,,,,,,,63137639.0,529820468.0,19,1694261712.8150516,1694261400, +2792516,,,24.600991779999998,18.0,30.0,,,,20,1694261712.815115,1694261400, +2792517,,,0.0,0.0,0.0,,,,24,1694261712.8151662,1694261400, +2792518,,,70.20806276999998,70.0,71.0,,,,22,1694261712.8152158,1694261400, +2792519,,,0.0,0.0,0.0,,,,26,1694261712.815281,1694261400, +2792520,,,126.0,126.0,126.0,,,,25,1694261712.815322,1694261400, +2792521,,,1505.1536063675003,792.73,2927.99,,,,27,1694261712.8153875,1694261400, +2792522,,,7957.833221762711,7957.7707,7957.8928,,,,28,1694261712.8154302,1694261400, +2792523,,,,,,,23.66792428,3241.493212099982,29,1694261712.8154826,1694261400,1694171005.526459 +2792524,,,,,,,429.5905,7879.3083999999,30,1694261712.8155465,1694261400, +2792527,,,380.257691368,322.15,1158.69,,,,31,1694261712.8157358,1694261400, +2792531,,,1124.8983124322,469.12,2567.35,,,,35,1694261712.8159196,1694261400, +2792532,,,,,,,3559.36,3559.1852000000003,36,1694261712.815959,1694261400, +2792536,,,73.41466792066666,73.4,73.6,,,,40,1694261712.816117,1694261400, +2792537,,,73.40591956266667,73.4,73.6,,,,41,1694261712.816156,1694261400, +2792540,,,,,,,56.209,56.209,44,1694261712.8162775,1694261400, +2792541,,,,,,,0.148,56.329999999993525,45,1694261712.8163197,1694261400, +2792542,,,11.412451823333331,0.0,692.0,,,,46,1694261712.8163593,1694261400, +2792543,,,51.60447373,0.0,1115.0,,,,47,1694261712.8163998,1694261400, +2792544,,,48.72036195,0.0,1107.0,,,,48,1694261712.81644,1694261400, +2792545,,,0.0103073673333333,0.0,0.62,,,,49,1694261712.8164794,1694261400, +2792546,,,119.87689822333334,117.0,120.0,,,,50,1694261712.816522,1694261400, +2792547,,,0.4383639210433332,0.0,9.463,,,,51,1694261712.816572,1694261400, +2792548,,,-64.95474729,-68.0,-62.0,,,,52,1694261712.8166115,1694261400, +2792549,,,,,,,438.74,438.74,53,1694261712.8166502,1694261400, +2792550,,,,,,,1.377,440.88799999983854,54,1694261712.8167105,1694261400, +2792551,,,100.66305557333337,90.0,133.0,,,,55,1694261712.816751,1694261400, +2792552,,,117.0114377033334,105.0,137.0,,,,56,1694261712.8167908,1694261400, +2792553,,,59.02637406666665,0.0,87.0,,,,57,1694261712.8168292,1694261400, +2792554,,,0.8610798716999998,0.74,0.99,,,,58,1694261712.8168688,1694261400, +2792555,,,128.28664746,127.0,129.0,,,,59,1694261712.816914,1694261400, +2792616,,,46.4,46.4,46.4,,,,2,1694262312.5662029,1694262000, +2792617,,,21.6,21.6,21.6,,,,3,1694262312.5663943,1694262000, +2792619,,,25.71000156366667,25.6,25.8,,,,5,1694262312.5664918,1694262000, +2792620,,,1007.4085636900004,1004.1,1010.2,,,,6,1694262312.566535,1694262000, +2792621,,,2912.001438503667,2909.2,2915.3,,,,7,1694262312.5665789,1694262000, +2792622,,,0.0,0.0,0.0,,,,8,1694262312.5666244,1694262000, +2792623,,,0.0,0.0,0.0,,,,9,1694262312.566666,1694262000, +2792624,,,1293.6,1293.6,1293.6,,,,10,1694262312.5667694,1694262000, +2792625,,,0.9555949276333332,0.61,1.47,,,,11,1694262312.5668218,1694262000, +2792626,,,1.1337066038333334,0.97,1.31,,,,12,1694262312.5668628,1694262000, +2792627,,,1.2415587589666672,1.17,1.31,,,,13,1694262312.5669043,1694262000, +2792628,,,,,,,17058.4,211857.39999999997,14,1694262312.5669458,1694262000, +2792629,,,,,,,13899.9,120784.8000000002,15,1694262312.5669863,1694262000, +2792630,,,0.1894695842133333,0.171,0.219,,,,16,1694262312.5670257,1694262000, +2792631,,,0.1555215431733333,0.115,0.198,,,,17,1694262312.5670683,1694262000, +2792632,,,,,,,67981579.0,607933957.0,18,1694262312.5671089,1694262000, +2792633,,,,,,,63542702.0,530225531.0,19,1694262312.5671487,1694262000, +2792634,,,24.268610226666677,18.0,31.0,,,,20,1694262312.5671887,1694262000, +2792635,,,0.0,0.0,0.0,,,,24,1694262312.5672295,1694262000, +2792636,,,71.83493011666667,71.0,72.0,,,,22,1694262312.5672705,1694262000, +2792637,,,0.0,0.0,0.0,,,,26,1694262312.5673115,1694262000, +2792638,,,126.0,126.0,126.0,,,,25,1694262312.567354,1694262000, +2684896,,,1.1840539182,1.16,1.22,,,,13,1693729511.3245957,1693729200, +2684897,,,,,,,364251.2,108666.30000000002,14,1693729511.324638,1693729200, +2684898,,,,,,,86483.5,33399.5,15,1693729511.3246727,1693729200, +2684899,,,0.17202335197,0.161,0.195,,,,16,1693729511.324706,1693729200, +2684900,,,0.0967479888333333,0.069,0.121,,,,17,1693729511.3247402,1693729200, +2792606,,,0.0,0.0,0.0,,,,51,1694262012.767878,1694261700, +2792607,,,-65.20078059666666,-70.0,-62.0,,,,52,1694262012.7679195,1694261700, +2792608,,,,,,,438.748,438.748,53,1694262012.7679589,1694261700, +2792609,,,,,,,1.385,440.8959999998385,54,1694262012.767998,1694261700, +2792610,,,100.65101680000004,91.0,122.0,,,,55,1694262012.7680378,1694261700, +2792611,,,116.67679436000002,105.0,135.0,,,,56,1694262012.7680795,1694261700, +2792612,,,58.10300719,0.0,98.0,,,,57,1694262012.7681231,1694261700, +2792613,,,0.8637020503666668,0.69,1.0,,,,58,1694262012.7681715,1694261700, +2792614,,,127.9928544,126.0,128.0,,,,59,1694262012.7682102,1694261700, +2792681,,,46.37000351833333,46.3,46.4,,,,2,1694262612.2812583,1694262300, +2792682,,,21.57000352733333,21.5,21.6,,,,3,1694262612.281492,1694262300, +2792684,,,25.680888921,25.6,25.8,,,,5,1694262612.2815886,1694262300, +2792685,,,1006.9226019950002,1003.4,1009.4,,,,6,1694262612.2816298,1694262300, +2792686,,,2912.497399690334,2910.0,2916.1,,,,7,1694262612.2816718,1694262300, +2792687,,,0.0,0.0,0.0,,,,8,1694262612.281756,1694262300, +2792688,,,0.0,0.0,0.0,,,,9,1694262612.281798,1694262300, +2792689,,,1293.6,1293.6,1293.6,,,,10,1694262612.2818382,1694262300, +2792690,,,1.000213411966667,0.71,1.57,,,,11,1694262612.281878,1694262300, +2792691,,,1.0073247275,0.91,1.1,,,,12,1694262612.2819178,1694262300, +2792692,,,1.1474428770666665,1.1,1.2,,,,13,1694262612.2819586,1694262300, +2792693,,,,,,,17112.1,211911.09999999992,14,1694262612.2819986,1694262300, +2792694,,,,,,,13944.1,120829.0000000002,15,1694262612.282039,1694262300, +2792695,,,0.1877445143366666,0.17,0.226,,,,16,1694262612.2820787,1694262300, +2792696,,,0.1544893460733333,0.108,0.198,,,,17,1694262612.282118,1694262300, +2792697,,,,,,,68188463.0,608140841.0,18,1694262612.282158,1694262300, +2792698,,,,,,,63740434.0,530423263.0,19,1694262612.282197,1694262300, +2792699,,,24.283687776666667,18.0,30.0,,,,20,1694262612.2822356,1694262300, +2792700,,,0.0,0.0,0.0,,,,24,1694262612.2822757,1694262300, +2792701,,,72.46137964666666,72.0,73.0,,,,22,1694262612.2823148,1694262300, +2792702,,,0.0,0.0,0.0,,,,26,1694262612.2823532,1694262300, +2792703,,,126.0,126.0,126.0,,,,25,1694262612.2823925,1694262300, +2792704,,,914.793103872,827.53,1665.48,,,,27,1694262612.2824306,1694262300, +2792705,,,7958.123665331871,7958.0801,7958.1556,,,,28,1694262612.2824693,1694262300, +2792706,,,,,,,23.7760402,3241.6013280199822,29,1694262612.282508,1694262300,1694171005.526459 +2792707,,,,,,,429.8533,7879.5711999999,30,1694262612.2825484,1694262300, +2792710,,,304.1559143671334,272.17,1101.3,,,,31,1694262612.2827024,1694262300, +2792714,,,610.6522903232335,554.52,1062.41,,,,35,1694262612.2828636,1694262300, +2792715,,,,,,,3559.5437,3559.3689000000004,36,1694262612.2829075,1694262300, +2792719,,,73.6,73.6,73.6,,,,40,1694262612.283126,1694262300, +2792720,,,73.6,73.6,73.6,,,,41,1694262612.2831645,1694262300, +2792723,,,,,,,56.212,56.212,44,1694262612.2832806,1694262300, +2792724,,,,,,,0.15,56.33199999999352,45,1694262612.2833233,1694262300, +2792725,,,15.93751020666667,0.0,703.0,,,,46,1694262612.2833612,1694262300, +2792726,,,45.27470047666667,0.0,1155.0,,,,47,1694262612.2834003,1694262300, +2792727,,,40.370262673333336,0.0,1129.0,,,,48,1694262612.2834682,1694262300, +2792728,,,0.0141197759999999,0.0,0.62,,,,49,1694262612.2835343,1694262300, +2792729,,,120.88867078,119.0,121.0,,,,50,1694262612.2835884,1694262300, +2792730,,,0.3809831422733333,0.0,9.593,,,,51,1694262612.2836337,1694262300, +2792731,,,-68.50060546333334,-71.0,-66.0,,,,52,1694262612.2836726,1694262300, +2792732,,,,,,,438.765,438.765,53,1694262612.283755,1694262300, +2792733,,,,,,,1.402,440.9129999998385,54,1694262612.283794,1694262300, +2792734,,,100.66313287,91.0,117.0,,,,55,1694262612.2838335,1694262300, +2792735,,,116.52690460333336,105.0,140.0,,,,56,1694262612.283891,1694262300, +2792736,,,57.72557047999999,0.0,93.0,,,,57,1694262612.283965,1694262300, +2792737,,,0.8648048209666672,0.75,1.0,,,,58,1694262612.2840073,1694262300, +2792738,,,128.97682313,128.0,129.0,,,,59,1694262612.2840462,1694262300, +2792976,,,46.364086292,46.3,46.4,,,,2,1694264112.2654736,1694263800, +2792977,,,21.564086202333336,21.5,21.6,,,,3,1694264112.265665,1694263800, +2792979,,,25.62909433066667,25.5,25.8,,,,5,1694264112.265859,1694263800, +2792980,,,1004.8492566716668,999.7,1010.3,,,,6,1694264112.2659063,1694263800, +2792981,,,2914.580746526,2909.1,2919.7,,,,7,1694264112.2659526,1694263800, +2792982,,,0.0,0.0,0.0,,,,8,1694264112.2659955,1694263800, +2792983,,,0.0,0.0,0.0,,,,9,1694264112.2660432,1694263800, +2792984,,,1293.6,1293.6,1293.6,,,,10,1694264112.266085,1694263800, +2792985,,,0.8389725723666667,0.66,1.02,,,,11,1694264112.266125,1694263800, +2792986,,,0.9079161463,0.84,0.94,,,,12,1694264112.2661655,1694263800, +2792987,,,0.9976402029666668,0.96,1.03,,,,13,1694264112.2662709,1694263800, +2792988,,,,,,,17384.6,212183.59999999992,14,1694264112.2663174,1694263800, +2792989,,,,,,,14167.0,121051.90000000015,15,1694264112.266358,1694263800, +2792990,,,0.1907991934733333,0.17,0.221,,,,16,1694264112.266401,1694263800, +2792991,,,0.15572722278,0.112,0.202,,,,17,1694264112.2664502,1694263800, +2792992,,,,,,,69264535.0,609216913.0,18,1694264112.266491,1694263800, +2792993,,,,,,,64754865.0,531437694.0,19,1694264112.2665305,1694263800, +2792994,,,24.10124416333333,17.0,30.0,,,,20,1694264112.2665975,1694263800, +2792995,,,0.0,0.0,0.0,,,,24,1694264112.2666442,1694263800, +2792996,,,76.0,76.0,76.0,,,,22,1694264112.266709,1694263800, +2792639,,,1171.7106615582004,826.48,2294.5,,,,27,1694262312.5673938,1694262000, +2792640,,,7958.035037674933,7957.9807,7958.0801,,,,28,1694262312.5674338,1694262000, +2792641,,,,,,,23.7449795,3241.570267319982,29,1694262312.5674753,1694262000,1694171005.526459 +2792642,,,,,,,429.7778,7879.4956999999,30,1694262312.567518,1694262000, +2792651,,,314.09670088139995,271.43,1115.84,,,,31,1694262312.567901,1694262000, +2792655,,,857.5471561196665,555.05,1985.14,,,,35,1694262312.5680645,1694262000, +2792656,,,,,,,3559.4934,3559.3186,36,1694262312.568103,1694262000, +2792660,,,73.6,73.6,73.6,,,,40,1694262312.5682974,1694262000, +2792661,,,73.6,73.6,73.6,,,,41,1694262312.568342,1694262000, +2792664,,,,,,,56.211,56.211,44,1694262312.5684605,1694262000, +2792665,,,,,,,0.149,56.33099999999352,45,1694262312.5685,1694262000, +2792666,,,16.35477145333333,0.0,692.0,,,,46,1694262312.5685396,1694262000, +2792667,,,59.21791805333333,0.0,1115.0,,,,47,1694262312.5685802,1694262000, +2792668,,,54.35415079666666,0.0,1105.0,,,,48,1694262312.5686262,1694262000, +2792669,,,0.0147151258,0.0,0.62,,,,49,1694262312.5686672,1694262000, +2792670,,,119.99782747,117.0,121.0,,,,50,1694262312.5687363,1694262000, +2792671,,,0.5035471807033334,0.0,9.471,,,,51,1694262312.5687776,1694262000, +2792672,,,-66.96769328999999,-70.0,-63.0,,,,52,1694262312.568819,1694262000, +2792673,,,,,,,438.756,438.756,53,1694262312.5688584,1694262000, +2792674,,,,,,,1.394,440.90499999983854,54,1694262312.568897,1694262000, +2792675,,,100.51182268,91.0,120.0,,,,55,1694262312.5689378,1694262000, +2792676,,,116.34750827666664,104.0,132.0,,,,56,1694262312.5689778,1694262000, +2792677,,,57.57113019666666,0.0,88.0,,,,57,1694262312.5690176,1694262000, +2792678,,,0.8645561429,0.72,1.0,,,,58,1694262312.5690565,1694262000, +2792679,,,128.26672343333334,127.0,130.0,,,,59,1694262312.5690942,1694262000, +2792799,,,46.4,46.4,46.4,,,,2,1694263212.2695026,1694262900, +2792800,,,21.6,21.6,21.6,,,,3,1694263212.2697592,1694262900, +2792802,,,25.645882044666667,25.5,25.8,,,,5,1694263212.2698967,1694262900, +2792803,,,1004.863696354,999.3,1009.7,,,,6,1694263212.2699533,1694262900, +2792804,,,2914.551301058,2909.7,2920.1,,,,7,1694263212.2700086,1694262900, +2792805,,,0.0,0.0,0.0,,,,8,1694263212.2700624,1694262900, +2792806,,,0.0,0.0,0.0,,,,9,1694263212.2701137,1694262900, +2792807,,,1293.6,1293.6,1293.6,,,,10,1694263212.270168,1694262900, +2792808,,,1.0181424244333332,0.83,1.61,,,,11,1694263212.27022,1694262900, +2792809,,,1.1499149643333335,1.06,1.33,,,,12,1694263212.2702725,1694262900, +2792810,,,1.164806024033333,1.13,1.22,,,,13,1694263212.2703247,1694262900, +2792811,,,,,,,17221.2,212020.19999999992,14,1694263212.2703755,1694262900, +2792812,,,,,,,14033.2,120918.10000000018,15,1694263212.270425,1694262900, +2792813,,,0.18877793791,0.171,0.221,,,,16,1694263212.2704766,1694262900, +2792814,,,0.1544146093866666,0.112,0.195,,,,17,1694263212.270529,1694262900, +2792815,,,,,,,68608136.0,608560514.0,18,1694263212.27058,1694262900, +2792816,,,,,,,64138028.0,530820857.0,19,1694263212.2706308,1694262900, +2792817,,,24.30267939333333,18.0,30.0,,,,20,1694263212.2707093,1694262900, +2792818,,,0.0,0.0,0.0,,,,24,1694263212.270764,1694262900, +2792819,,,74.0,74.0,74.0,,,,22,1694263212.2708168,1694262900, +2792820,,,0.0,0.0,0.0,,,,26,1694263212.2708678,1694262900, +2792821,,,126.0,126.0,126.0,,,,25,1694263212.2709208,1694262900, +2792822,,,3994.431802783001,800.58,6070.8,,,,27,1694263212.2709725,1694262900, +2792823,,,7958.607325829716,7958.3404,7958.755,,,,28,1694263212.271023,1694262900, +2792824,,,,,,,24.02263336,3241.847921179982,29,1694263212.271077,1694262900,1694171005.526459 +2792825,,,,,,,430.4527,7880.1705999999,30,1694263212.271131,1694262900, +2792828,,,1840.4758265757328,265.93,2684.26,,,,31,1694263212.2712858,1694262900, +2792832,,,2153.915895099733,534.65,3399.12,,,,35,1694263212.271489,1694262900, +2792833,,,,,,,3559.8761,3559.7013,36,1694263212.2715385,1694262900, +2792837,,,73.6,73.6,73.6,,,,40,1694263212.2717836,1694262900, +2792838,,,73.6,73.6,73.6,,,,41,1694263212.271835,1694262900, +2792841,,,,,,,56.213,56.213,44,1694263212.2719674,1694262900, +2792842,,,,,,,0.152,56.33399999999352,45,1694263212.2720108,1694262900, +2792843,,,0.0,0.0,0.0,,,,46,1694263212.2720523,1694262900, +2792844,,,0.0,0.0,0.0,,,,47,1694263212.2720942,1694262900, +2792845,,,0.0,0.0,0.0,,,,48,1694263212.2721355,1694262900, +2792846,,,0.0,0.0,0.0,,,,49,1694263212.2721765,1694262900, +2792790,,,-66.57927168666666,-70.0,-63.0,,,,52,1694262912.227882,1694262600, +2792791,,,,,,,438.773,438.773,53,1694262912.2279398,1694262600, +2792792,,,,,,,1.411,440.9219999998385,54,1694262912.227996,1694262600, +2792793,,,100.52916021666664,91.0,121.0,,,,55,1694262912.2280505,1694262600, +2792794,,,116.5444128466667,105.0,129.0,,,,56,1694262912.228106,1694262600, +2792795,,,58.20109289999999,0.0,82.0,,,,57,1694262912.228161,1694262600, +2792796,,,0.8633742529000004,0.75,1.0,,,,58,1694262912.2282157,1694262600, +2792797,,,128.57135175000002,127.0,130.0,,,,59,1694262912.22827,1694262600, +2793035,,,46.4,46.4,46.4,,,,2,1694264413.3522966,1694264100, +2793036,,,21.6,21.6,21.6,,,,3,1694264413.3525245,1694264100, +2793038,,,25.655924825333333,25.5,25.8,,,,5,1694264413.3527513,1694264100, +2793039,,,1005.7413153593334,1001.2,1010.3,,,,6,1694264413.352858,1694264100, +2793040,,,2913.673681969,2909.1,2918.3,,,,7,1694264413.352954,1694264100, +2793041,,,0.0,0.0,0.0,,,,8,1694264413.3530517,1694264100, +2793042,,,0.0,0.0,0.0,,,,9,1694264413.353106,1694264100, +2793043,,,1293.6,1293.6,1293.6,,,,10,1694264413.3531823,1694264100, +2793044,,,0.8609991467333334,0.65,1.04,,,,11,1694264413.3532548,1694264100, +2793045,,,0.8773182792666665,0.83,0.92,,,,12,1694264413.353317,1694264100, +2793046,,,0.9605923980666669,0.95,0.97,,,,13,1694264413.3533862,1694264100, +2793047,,,,,,,17439.0,212237.9999999999,14,1694264413.353442,1694264100, +2793048,,,,,,,14211.5,121096.40000000015,15,1694264413.353487,1694264100, +2793049,,,0.1902118714266666,0.173,0.216,,,,16,1694264413.353546,1694264100, +2793050,,,0.1554440507166666,0.109,0.198,,,,17,1694264413.3536086,1694264100, +2793051,,,,,,,69482718.0,609435096.0,18,1694264413.353658,1694264100, +2793052,,,,,,,64960913.0,531643742.0,19,1694264413.3537614,1694264100, +2793053,,,24.21018960666667,18.0,30.0,,,,20,1694264413.3538427,1694264100, +2793054,,,0.0,0.0,0.0,,,,24,1694264413.3539217,1694264100, +2793055,,,76.90151665999998,76.0,77.0,,,,22,1694264413.3539684,1694264100, +2793056,,,0.0,0.0,0.0,,,,26,1694264413.3540373,1694264100, +2793057,,,126.0,126.0,126.0,,,,25,1694264413.3540995,1694264100, +2793058,,,740.1480388416666,700.5,1538.51,,,,27,1694264413.3541608,1694264100, +2793059,,,7959.006594287214,7958.9701,7959.0315,,,,28,1694264413.3542175,1694264100, +2793060,,,,,,,24.13638546,3241.9616732799823,29,1694264413.3543105,1694264100,1694171005.526459 +2793061,,,,,,,430.7292,7880.4470999999,30,1694264413.3543806,1694264100, +2793064,,,215.5664418179,184.75,1016.79,,,,31,1694264413.354596,1694264100, +2793068,,,524.5835696486666,515.13,543.16,,,,35,1694264413.354922,1694264100, +2793069,,,,,,,3560.076,3559.9012,36,1694264413.3549876,1694264100, +2793073,,,73.88231740266667,73.8,73.9,,,,40,1694264413.355244,1694264100, +2793074,,,73.87897924500001,73.8,73.9,,,,41,1694264413.355307,1694264100, +2793077,,,,,,,56.217,56.217,44,1694264413.355496,1694264100, +2793078,,,,,,,0.155,56.33699999999352,45,1694264413.3555632,1694264100, +2793079,,,16.1943491,0.0,701.0,,,,46,1694264413.356454,1694264100, +2793080,,,60.69371925333334,0.0,1152.0,,,,47,1694264413.3565495,1694264100, +2793081,,,55.80575537666666,0.0,1128.0,,,,48,1694264413.3567398,1694264100, +2793082,,,0.0144070207,0.0,0.62,,,,49,1694264413.3568249,1694264100, +2793083,,,119.94974935999998,119.0,120.0,,,,50,1694264413.3569026,1694264100, +2793084,,,0.51141309385,0.0,9.577,,,,51,1694264413.3569777,1694264100, +2793085,,,-64.96856047666665,-68.0,-61.0,,,,52,1694264413.3570535,1694264100, +2793086,,,,,,,438.815,438.815,53,1694264413.3571262,1694264100, +2793087,,,,,,,1.453,440.9639999998385,54,1694264413.3571873,1694264100, +2793088,,,100.5775802733334,90.0,133.0,,,,55,1694264413.3572316,1694264100, +2793089,,,116.64897134666668,105.0,147.0,,,,56,1694264413.3572795,1694264100, +2793090,,,57.6583755433333,0.0,102.0,,,,57,1694264413.357344,1694264100, +2793091,,,0.8629195878666664,0.72,1.0,,,,58,1694264413.3573918,1694264100, +2793092,,,128.97663055,128.0,129.0,,,,59,1694264413.3574688,1694264100, +2793212,,,46.4,46.4,46.4,,,,2,1694265333.643155,1694265000, +2793213,,,21.6,21.6,21.6,,,,3,1694265333.6434257,1694265000, +2793215,,,25.61092968033333,25.5,25.7,,,,5,1694265333.6436324,1694265000, +2793216,,,1003.9421843406668,999.9,1006.5,,,,6,1694265333.643775,1694265000, +2793217,,,2915.4878187436666,2912.9,2919.6,,,,7,1694265333.6438675,1694265000, +2793218,,,0.0,0.0,0.0,,,,8,1694265333.6439588,1694265000, +2793219,,,0.0,0.0,0.0,,,,9,1694265333.6440496,1694265000, +2793220,,,1293.6,1293.6,1293.6,,,,10,1694265333.6441274,1694265000, +2793221,,,1.4498292283333332,1.02,1.93,,,,11,1694265333.6442091,1694265000, +2793222,,,1.3265563184000002,1.18,1.4,,,,12,1694265333.644295,1694265000, +2793223,,,1.155795441,1.08,1.21,,,,13,1694265333.6444132,1694265000, +2793224,,,,,,,17602.1,212401.09999999992,14,1694265333.6444962,1694265000, +2793225,,,,,,,14345.8,121230.70000000016,15,1694265333.6445785,1694265000, +2793226,,,0.1888710129966666,0.173,0.215,,,,16,1694265333.6446617,1694265000, +2793227,,,0.15601897254,0.121,0.19,,,,17,1694265333.6447904,1694265000, +2793228,,,,,,,70136332.0,610088710.0,18,1694265333.6448772,1694265000, +2793229,,,,,,,65576955.0,532259784.0,19,1694265333.6449542,1694265000, +2793230,,,28.91400983333333,20.0,36.0,,,,20,1694265333.645033,1694265000, +2793231,,,0.0,0.0,0.0,,,,24,1694265333.6451125,1694265000, +2793232,,,79.0,79.0,79.0,,,,22,1694265333.6451936,1694265000, +2793233,,,0.0,0.0,0.0,,,,26,1694265333.6452773,1694265000, +2792847,,,120.02137277666668,119.0,121.0,,,,50,1694263212.2722197,1694262900, +2792848,,,0.0,0.0,0.0,,,,51,1694263212.2722626,1694262900, +2792849,,,-66.14696532,-70.0,-63.0,,,,52,1694263212.272306,1694262900, +2792850,,,,,,,438.782,438.782,53,1694263212.2723465,1694262900, +2792851,,,,,,,1.419,440.9299999998385,54,1694263212.2723868,1694262900, +2792852,,,100.33460949333332,90.0,113.0,,,,55,1694263212.272427,1694262900, +2792853,,,116.08035503666676,104.0,150.0,,,,56,1694263212.2724676,1694262900, +2792854,,,57.44402256333336,0.0,107.0,,,,57,1694263212.2725074,1694262900, +2792855,,,0.8652902546333328,0.7,1.0,,,,58,1694263212.2725494,1694262900, +2792856,,,128.34339387333333,128.0,129.0,,,,59,1694263212.2725902,1694262900, +2793094,,,46.4,46.4,46.4,,,,2,1694264712.7822833,1694264400, +2793095,,,21.6,21.6,21.6,,,,3,1694264712.7824566,1694264400, +2793097,,,25.675010421000003,25.5,25.8,,,,5,1694264712.7825718,1694264400, +2793098,,,1006.014204319,1000.7,1011.3,,,,6,1694264712.7826166,1694264400, +2793099,,,2913.4057923913333,2908.1,2918.8,,,,7,1694264712.7827342,1694264400, +2793100,,,0.0,0.0,0.0,,,,8,1694264712.7828057,1694264400, +2793101,,,0.0,0.0,0.0,,,,9,1694264712.7828605,1694264400, +2793102,,,1293.6,1293.6,1293.6,,,,10,1694264712.782904,1694264400, +2793103,,,1.1256122034333331,0.73,1.48,,,,11,1694264712.782962,1694264400, +2793104,,,0.9892517375333336,0.85,1.11,,,,12,1694264712.7830224,1694264400, +2793105,,,0.9835398364,0.94,1.03,,,,13,1694264712.7830665,1694264400, +2793106,,,,,,,17493.7,212292.69999999992,14,1694264712.7831075,1694264400, +2793107,,,,,,,14256.6,121141.50000000016,15,1694264712.7831483,1694264400, +2793108,,,0.1912384071566667,0.176,0.221,,,,16,1694264712.7831905,1694264400, +2793109,,,0.15761102592,0.109,0.198,,,,17,1694264712.783231,1694264400, +2793110,,,,,,,69705707.0,609658085.0,18,1694264712.783273,1694264400, +2793111,,,,,,,65170178.0,531853007.0,19,1694264712.7833128,1694264400, +2793112,,,24.692056086666664,18.0,31.0,,,,20,1694264712.7833526,1694264400, +2793113,,,0.0,0.0,0.0,,,,24,1694264712.7833955,1694264400, +2793114,,,77.48799413666666,77.0,78.0,,,,22,1694264712.7834368,1694264400, +2793115,,,0.0,0.0,0.0,,,,26,1694264712.783477,1694264400, +2793116,,,126.0,126.0,126.0,,,,25,1694264712.7835183,1694264400, +2793117,,,769.3239353265,739.87,1562.63,,,,27,1694264712.783558,1694264400, +2793118,,,7959.068653219599,7959.0315,7959.0962,,,,28,1694264712.7835982,1694264400, +2793119,,,,,,,24.16300304,3241.9882908599825,29,1694264712.7836406,1694264400,1694171005.526459 +2793120,,,,,,,430.7939,7880.5117999999,30,1694264712.783718,1694264400, +2793123,,,233.6178953647667,207.76,1026.76,,,,31,1694264712.783843,1694264400, +2793127,,,535.7073711675002,530.13,542.97,,,,35,1694264712.7840014,1694264400, +2793128,,,,,,,3560.1209,3559.9461,36,1694264712.7840405,1694264400, +2793132,,,73.9,73.9,73.9,,,,40,1694264712.7841957,1694264400, +2793133,,,73.9,73.9,73.9,,,,41,1694264712.7842348,1694264400, +2793136,,,,,,,56.218,56.218,44,1694264712.7843566,1694264400, +2793137,,,,,,,0.157,56.33899999999352,45,1694264712.7843966,1694264400, +2793138,,,16.986114036666667,0.0,690.0,,,,46,1694264712.7844343,1694264400, +2793139,,,59.499507566666665,0.0,1126.0,,,,47,1694264712.784474,1694264400, +2793140,,,54.92446567333332,0.0,1120.0,,,,48,1694264712.7845116,1694264400, +2793141,,,0.0150955610666666,0.0,0.62,,,,49,1694264712.7845497,1694264400, +2793142,,,119.85386720333334,118.0,120.0,,,,50,1694264712.7845888,1694264400, +2793143,,,0.5004696701366667,0.0,9.471,,,,51,1694264712.7846272,1694264400, +2793144,,,-67.27285704666666,-70.0,-64.0,,,,52,1694264712.7846668,1694264400, +2793145,,,,,,,438.824,438.824,53,1694264712.78475,1694264400, +2793146,,,,,,,1.461,440.9719999998385,54,1694264712.7848215,1694264400, +2793147,,,101.09138114000004,91.0,120.0,,,,55,1694264712.7848694,1694264400, +2793148,,,117.41871773333337,105.0,148.0,,,,56,1694264712.7849112,1694264400, +2793149,,,59.05400927999995,0.0,104.0,,,,57,1694264712.7849524,1694264400, +2793150,,,0.8616538581000003,0.71,1.0,,,,58,1694264712.784991,1694264400, +2793151,,,128.40975703333334,127.0,129.0,,,,59,1694264712.78503,1694264400, +2793448,,,46.4,46.4,46.4,,,,2,1694266512.9688523,1694266200, +2793449,,,21.6,21.6,21.6,,,,3,1694266512.9691126,1694266200, +2793451,,,25.70500450133333,25.6,25.9,,,,5,1694266512.9692626,1694266200, +2793452,,,1007.238857461,1004.9,1014.9,,,,6,1694266512.9693289,1694266200, +2793453,,,2912.171148450334,2904.5,2914.5,,,,7,1694266512.969391,1694266200, +2793454,,,0.0,0.0,0.0,,,,8,1694266512.9694562,1694266200, +2793455,,,0.0,0.0,0.0,,,,9,1694266512.9695177,1694266200, +2793456,,,1293.6,1293.6,1293.6,,,,10,1694266512.9695835,1694266200, +2793457,,,1.2503485068000004,0.97,1.55,,,,11,1694266512.9696434,1694266200, +2793458,,,1.0858980754666667,0.99,1.19,,,,12,1694266512.9697616,1694266200, +2793459,,,1.0740287588,1.04,1.11,,,,13,1694266512.969835,1694266200, +2793460,,,,,,,17824.5,212623.49999999997,14,1694266512.9698951,1694266200, +2793461,,,,,,,14535.7,121420.60000000018,15,1694266512.9699595,1694266200, +2793462,,,0.18941641628,0.171,0.217,,,,16,1694266512.9700174,1694266200, +2793463,,,0.1550552872333333,0.112,0.2,,,,17,1694266512.9700751,1694266200, +2793464,,,,,,,71037708.0,610990086.0,18,1694266512.970133,1694266200, +2793465,,,,,,,66428209.0,533111038.0,19,1694266512.9701922,1694266200, +2793466,,,24.23280627666667,18.0,30.0,,,,20,1694266512.970251,1694266200, +2793467,,,0.0,0.0,0.0,,,,24,1694266512.9703104,1694266200, +2792892,,,,,,,3559.9331,3559.7583000000004,36,1694263512.3313696,1694263200, +2792896,,,73.71455356,73.6,73.8,,,,40,1694263512.3315277,1694263200, +2792897,,,73.70594293133333,73.6,73.8,,,,41,1694263512.3315656,1694263200, +2792900,,,,,,,56.214,56.214,44,1694263512.3317194,1694263200, +2792901,,,,,,,0.153,56.33499999999352,45,1694263512.3317647,1694263200, +2792902,,,7.766285836666666,0.0,698.0,,,,46,1694263512.3318045,1694263200, +2792903,,,42.31244605,0.0,1146.0,,,,47,1694263512.331842,1694263200, +2792904,,,40.67103152,0.0,1141.0,,,,48,1694263512.3318791,1694263200, +2792905,,,0.0233746742,0.0,1.0,,,,49,1694263512.331921,1694263200, +2792906,,,120.76572402666667,119.0,121.0,,,,50,1694263512.3319595,1694263200, +2792907,,,0.3524334526433333,0.0,9.544,,,,51,1694263512.3319983,1694263200, +2792908,,,-67.02639457333333,-69.0,-63.0,,,,52,1694263512.3320382,1694263200, +2792909,,,,,,,438.79,438.79,53,1694263512.3320763,1694263200, +2792910,,,,,,,1.427,440.9379999998385,54,1694263512.3321247,1694263200, +2792911,,,100.44329613,71.0,130.0,,,,55,1694263512.332169,1694263200, +2792912,,,117.30110694666664,105.0,149.0,,,,56,1694263512.3322103,1694263200, +2792913,,,59.79658138666668,0.0,107.0,,,,57,1694263512.3322532,1694263200, +2792914,,,0.8571278552333327,0.62,1.0,,,,58,1694263512.332294,1694263200, +2792915,,,128.9764928333333,128.0,129.0,,,,59,1694263512.3323328,1694263200, +2793153,,,46.4,46.4,46.4,,,,2,1694265016.968144,1694264700, +2793154,,,21.6,21.6,21.6,,,,3,1694265016.968361,1694264700, +2793156,,,25.59999442900001,25.5,25.7,,,,5,1694265016.9685292,1694264700, +2793157,,,1003.8231825933334,1001.3,1006.5,,,,6,1694265016.9686043,1694264700, +2793158,,,2915.591816469333,2912.9,2918.2,,,,7,1694265016.9687262,1694264700, +2793159,,,0.0,0.0,0.0,,,,8,1694265016.9687943,1694264700, +2793160,,,0.0,0.0,0.0,,,,9,1694265016.9688702,1694264700, +2793161,,,1293.6,1293.6,1293.6,,,,10,1694265016.9689417,1694264700, +2793162,,,1.2802250903333334,1.01,1.62,,,,11,1694265016.9690137,1694264700, +2793163,,,1.1662068458999997,1.05,1.27,,,,12,1694265016.96908,1694264700, +2793164,,,1.0552605975,1.0,1.1,,,,13,1694265016.9691484,1694264700, +2793165,,,,,,,17548.1,212347.09999999992,14,1694265016.969217,1694264700, +2793166,,,,,,,14301.1,121186.00000000016,15,1694265016.9693124,1694264700, +2793167,,,0.1900903575,0.175,0.22,,,,16,1694265016.9693868,1694264700, +2793168,,,0.1555966455033333,0.115,0.196,,,,17,1694265016.969458,1694264700, +2793169,,,,,,,69923267.0,609875645.0,18,1694265016.969527,1694264700, +2793170,,,,,,,65375370.0,532058199.0,19,1694265016.9695954,1694264700, +2793171,,,24.29204803666667,18.0,31.0,,,,20,1694265016.969664,1694264700, +2793172,,,0.0,0.0,0.0,,,,24,1694265016.9697697,1694264700, +2793173,,,78.08477527666666,78.0,79.0,,,,22,1694265016.969842,1694264700, +2793174,,,0.0,0.0,0.0,,,,26,1694265016.9699123,1694264700, +2793175,,,126.0,126.0,126.0,,,,25,1694265016.9699836,1694264700, +2793176,,,752.9698955036334,681.76,1510.92,,,,27,1694265016.9700522,1694264700, +2793177,,,7959.133047635217,7959.0962,7959.1585,,,,28,1694265016.9701211,1694264700, +2793178,,,,,,,24.18863326,3242.0139210799825,29,1694265016.970192,1694264700,1694171005.526459 +2793179,,,,,,,430.8562,7880.5740999999,30,1694265016.97026,1694264700, +2793182,,,229.90012929040003,179.74,1008.24,,,,31,1694265016.9704454,1694264700, +2793186,,,523.0737530611,500.08,536.62,,,,35,1694265016.9707518,1694264700, +2793187,,,,,,,3560.165,3559.9902,36,1694265016.970819,1694264700, +2793191,,,74.09793298799998,73.9,74.1,,,,40,1694265016.971095,1694264700, +2793192,,,74.08600582866666,73.9,74.1,,,,41,1694265016.9711611,1694264700, +2793195,,,,,,,56.22,56.22,44,1694265016.971357,1694264700, +2793196,,,,,,,0.158,56.33999999999352,45,1694265016.9714212,1694264700, +2793197,,,10.43168162,0.0,693.0,,,,46,1694265016.971488,1694264700, +2793198,,,48.29901430666667,0.0,1119.0,,,,47,1694265016.9715502,1694264700, +2793199,,,45.560510586666666,0.0,1109.0,,,,48,1694265016.971614,1694264700, +2793200,,,0.0225737368,0.0,1.0,,,,49,1694265016.9717054,1694264700, +2793201,,,119.89345446666668,118.0,120.0,,,,50,1694265016.9717717,1694264700, +2793202,,,0.4092093873766667,0.0,9.479,,,,51,1694265016.9718354,1694264700, +2793203,,,-66.40072983666667,-68.0,-64.0,,,,52,1694265016.9718964,1694264700, +2793204,,,,,,,438.832,438.832,53,1694265016.971956,1694264700, +2793205,,,,,,,1.47,440.9809999998385,54,1694265016.9720116,1694264700, +2793206,,,100.53561901666664,91.0,122.0,,,,55,1694265016.9720745,1694264700, +2793207,,,116.67776941666672,105.0,152.0,,,,56,1694265016.9721377,1694264700, +2793208,,,58.31966898666669,0.0,112.0,,,,57,1694265016.9722018,1694264700, +2793209,,,0.8622189416666663,0.67,1.0,,,,58,1694265016.9722676,1694264700, +2793210,,,128.01012003999998,127.0,129.0,,,,59,1694265016.9723313,1694264700, +2793507,,,46.4,46.4,46.4,,,,2,1694266812.7574232,1694266500, +2793508,,,21.6,21.6,21.6,,,,3,1694266812.7576146,1694266500, +2793510,,,25.674061845,25.6,25.8,,,,5,1694266812.7577944,1694266500, +2793511,,,1006.2205115066666,1002.0,1009.4,,,,6,1694266812.7578444,1694266500, +2793512,,,2913.1944490940004,2910.0,2917.4,,,,7,1694266812.7578883,1694266500, +2792997,,,0.0,0.0,0.0,,,,26,1694264112.2667525,1694263800, +2792998,,,126.0,126.0,126.0,,,,25,1694264112.266805,1694263800, +2792999,,,751.1761523675001,703.68,774.88,,,,27,1694264112.2668796,1694263800, +2793000,,,7958.944021050658,7958.9066,7958.9701,,,,28,1694264112.2669208,1694263800, +2793001,,,,,,,24.1111255,3241.9364133199824,29,1694264112.266966,1694263800,1694171005.526459 +2793002,,,,,,,430.6678,7880.385699999901,30,1694264112.2670093,1694263800, +2793005,,,210.7177825371333,185.89,227.7,,,,31,1694264112.267131,1694263800, +2793009,,,540.4938933895,517.79,553.75,,,,35,1694264112.2672942,1694263800, +2793010,,,,,,,3560.0325,3559.8577,36,1694264112.2673326,1694263800, +2793014,,,73.8,73.8,73.8,,,,40,1694264112.2675014,1694263800, +2793015,,,73.8,73.8,73.8,,,,41,1694264112.2675493,1694263800, +2793018,,,,,,,56.216,56.216,44,1694264112.2676718,1694263800, +2793019,,,,,,,0.154,56.33599999999352,45,1694264112.267748,1694263800, +2793020,,,0.0,0.0,0.0,,,,46,1694264112.2677882,1694263800, +2793021,,,0.0,0.0,0.0,,,,47,1694264112.2678444,1694263800, +2793022,,,0.0,0.0,0.0,,,,48,1694264112.2679038,1694263800, +2793023,,,0.0,0.0,0.0,,,,49,1694264112.2679465,1694263800, +2793024,,,120.0,120.0,120.0,,,,50,1694264112.267985,1694263800, +2793025,,,0.0,0.0,0.0,,,,51,1694264112.268026,1694263800, +2793026,,,-65.07985618,-68.0,-62.0,,,,52,1694264112.2680666,1694263800, +2793027,,,,,,,438.807,438.807,53,1694264112.268106,1694263800, +2793028,,,,,,,1.444,440.9549999998385,54,1694264112.2681446,1694263800, +2793029,,,100.43003147,91.0,124.0,,,,55,1694264112.2681825,1694263800, +2793030,,,116.46581381666672,105.0,131.0,,,,56,1694264112.2682204,1694263800, +2793031,,,58.107293526666666,0.0,84.0,,,,57,1694264112.2682948,1694263800, +2793032,,,0.8624804969666665,0.75,1.0,,,,58,1694264112.2683356,1694263800, +2793033,,,129.0,129.0,129.0,,,,59,1694264112.2683797,1694263800, +2793271,,,46.4,46.4,46.4,,,,2,1694265614.2738883,1694265300, +2793272,,,21.6,21.6,21.6,,,,3,1694265614.2740748,1694265300, +2793274,,,25.72406674866667,25.6,26.1,,,,5,1694265614.2741685,1694265300, +2793275,,,1007.9919321819998,1002.8,1022.2,,,,6,1694265614.274219,1694265300, +2793276,,,2911.428064213667,2897.2,2916.6,,,,7,1694265614.2742603,1694265300, +2793277,,,0.0,0.0,0.0,,,,8,1694265614.2743087,1694265300, +2793278,,,0.0,0.0,0.0,,,,9,1694265614.274352,1694265300, +2793279,,,1293.6,1293.6,1293.6,,,,10,1694265614.2743905,1694265300, +2793280,,,1.1992548475666664,0.84,1.64,,,,11,1694265614.274434,1694265300, +2793281,,,1.2979199703000002,1.14,1.43,,,,12,1694265614.2744718,1694265300, +2793282,,,1.1880582809666669,1.15,1.22,,,,13,1694265614.2745109,1694265300, +2793283,,,,,,,17660.2,212459.19999999992,14,1694265614.2745495,1694265300, +2793284,,,,,,,14396.4,121281.30000000018,15,1694265614.2745874,1694265300, +2793285,,,0.2029648679833333,0.173,0.348,,,,16,1694265614.2746348,1694265300, +2793286,,,0.1767258558,0.118,0.281,,,,17,1694265614.2747016,1694265300, +2793287,,,,,,,70369638.0,610322016.0,18,1694265614.274747,1694265300, +2793288,,,,,,,65797384.0,532480213.0,19,1694265614.2747843,1694265300, +2793289,,,26.428715729999997,18.0,35.0,,,,20,1694265614.2748268,1694265300, +2793290,,,0.0,0.0,0.0,,,,24,1694265614.274865,1694265300, +2793291,,,79.68823919666666,79.0,80.0,,,,22,1694265614.2749033,1694265300, +2793292,,,0.0,0.0,0.0,,,,26,1694265614.2749407,1694265300, +2793293,,,126.0,126.0,126.0,,,,25,1694265614.2749794,1694265300, +2793294,,,975.1276171147002,703.57,1516.23,,,,27,1694265614.2750256,1694265300, +2793295,,,7959.261508255215,7959.2214,7959.2974,,,,28,1694265614.2750633,1694265300, +2793296,,,,,,,24.24577672,3242.071064539982,29,1694265614.275101,1694265300,1694171005.526459 +2793297,,,,,,,430.9951,7880.7129999999,30,1694265614.27514,1694265300, +2793300,,,362.0309786547666,266.8,1074.23,,,,31,1694265614.2752616,1694265300, +2793304,,,613.0999525423667,436.43,739.31,,,,35,1694265614.275426,1694265300, +2793305,,,,,,,3560.2523,3560.0775000000003,36,1694265614.2754726,1694265300, +2793309,,,74.34776506399999,74.3,74.5,,,,40,1694265614.2756355,1694265300, +2793310,,,74.338019434,74.3,74.5,,,,41,1694265614.2756732,1694265300, +2793313,,,,,,,56.221,56.221,44,1694265614.2758205,1694265300, +2793314,,,,,,,0.159,56.34099999999352,45,1694265614.27586,1694265300, +2793315,,,17.791235196666662,0.0,691.0,,,,46,1694265614.2758975,1694265300, +2793316,,,59.87781524666666,0.0,1127.0,,,,47,1694265614.2759364,1694265300, +2793317,,,54.83678615333333,0.0,1121.0,,,,48,1694265614.2759748,1694265300, +2793318,,,0.0191218377333333,0.0,1.0,,,,49,1694265614.2760117,1694265300, +2793319,,,119.53051632333332,118.0,120.0,,,,50,1694265614.2760491,1694265300, +2793320,,,0.5036713578600001,0.0,9.463,,,,51,1694265614.2760863,1694265300, +2793321,,,-65.44736171999999,-69.0,-63.0,,,,52,1694265614.2761438,1694265300, +2793322,,,,,,,438.851,438.851,53,1694265614.2761912,1694265300, +2793234,,,126.0,126.0,126.0,,,,25,1694265333.6453638,1694265000, +2793235,,,744.0744083217668,658.46,891.27,,,,27,1694265333.6454449,1694265000, +2793236,,,7959.195717353121,7959.1585,7959.2214,,,,28,1694265333.645526,1694265000, +2793237,,,,,,,24.21451032,3242.0397981399824,29,1694265333.645604,1694265000,1694171005.526459 +2793238,,,,,,,430.9191,7880.6369999999,30,1694265333.6457248,1694265000, +2793241,,,270.89343693190006,188.98,390.88,,,,31,1694265333.6459649,1694265000, +2793245,,,473.18333381946655,419.62,508.28,,,,35,1694265333.6462877,1694265000, +2793246,,,,,,,3560.2055,3560.0307000000003,36,1694265333.6463623,1694265000, +2793250,,,74.131074588,74.1,74.3,,,,40,1694265333.646671,1694265000, +2793251,,,74.12600036333333,74.1,74.3,,,,41,1694265333.6467962,1694265000, +2793254,,,,,,,56.22,56.22,44,1694265333.6470215,1694265000, +2793255,,,,,,,0.158,56.33999999999352,45,1694265333.6471028,1694265000, +2793256,,,0.0,0.0,0.0,,,,46,1694265333.6471858,1694265000, +2793257,,,0.0,0.0,0.0,,,,47,1694265333.647257,1694265000, +2793258,,,0.0,0.0,0.0,,,,48,1694265333.647338,1694265000, +2793259,,,0.0,0.0,0.0,,,,49,1694265333.6474087,1694265000, +2793260,,,119.77862718666664,119.0,120.0,,,,50,1694265333.6474829,1694265000, +2793261,,,0.0,0.0,0.0,,,,51,1694265333.6475606,1694265000, +2793262,,,-66.90465437666667,-71.0,-63.0,,,,52,1694265333.647639,1694265000, +2793263,,,,,,,438.843,438.843,53,1694265333.6477487,1694265000, +2793264,,,,,,,1.48,440.9909999998385,54,1694265333.647826,1694265000, +2793265,,,124.1863949166666,92.0,190.0,,,,55,1694265333.6479013,1694265000, +2793266,,,141.29394955999996,108.0,212.0,,,,56,1694265333.6479745,1694265000, +2793267,,,62.048338869999945,0.0,174.0,,,,57,1694265333.64805,1694265000, +2793268,,,0.8818452046999997,0.57,1.0,,,,58,1694265333.648126,1694265000, +2793269,,,127.92296197666668,127.0,128.0,,,,59,1694265333.6483228,1694265000, +2793330,,,46.4,46.4,46.4,,,,2,1694265913.5002186,1694265600, +2793331,,,21.6,21.6,21.6,,,,3,1694265913.5004232,1694265600, +2793333,,,25.685003538666667,25.6,25.8,,,,5,1694265913.5005577,1694265600, +2793334,,,1006.7460704673334,1004.8,1010.7,,,,6,1694265913.5006044,1694265600, +2793335,,,2912.6739282250005,2908.8,2914.6,,,,7,1694265913.5006497,1694265600, +2793336,,,0.0,0.0,0.0,,,,8,1694265913.500754,1694265600, +2793337,,,0.0,0.0,0.0,,,,9,1694265913.5008235,1694265600, +2793338,,,1293.6,1293.6,1293.6,,,,10,1694265913.500872,1694265600, +2793339,,,0.9316023028,0.67,1.29,,,,11,1694265913.5009143,1694265600, +2793340,,,1.0888738127333333,0.94,1.21,,,,12,1694265913.5009575,1694265600, +2793341,,,1.1277491154,1.07,1.17,,,,13,1694265913.501002,1694265600, +2793342,,,,,,,17715.8,212514.79999999996,14,1694265913.5010462,1694265600, +2793343,,,,,,,14445.9,121330.80000000018,15,1694265913.501088,1694265600, +2793344,,,0.1943518211033333,0.178,0.214,,,,16,1694265913.5011294,1694265600, +2793345,,,0.1728429100666667,0.131,0.223,,,,17,1694265913.5011706,1694265600, +2793346,,,,,,,70604188.0,610556566.0,18,1694265913.5012126,1694265600, +2793347,,,,,,,66019328.0,532702157.0,19,1694265913.5012555,1694265600, +2793348,,,26.02274334,20.0,33.0,,,,20,1694265913.5012972,1694265600, +2793349,,,0.0,0.0,0.0,,,,24,1694265913.50134,1694265600, +2793350,,,80.31479471,80.0,81.0,,,,22,1694265913.501382,1694265600, +2793351,,,0.0,0.0,0.0,,,,26,1694265913.5014231,1694265600, +2793352,,,126.0,126.0,126.0,,,,25,1694265913.5014658,1694265600, +2793353,,,1102.7369354107,1036.73,1900.59,,,,27,1694265913.501507,1694265600, +2793354,,,7959.349886765702,7959.2974,7959.3903,,,,28,1694265913.5015569,1694265600, +2793355,,,,,,,24.28399578,3242.109283599982,29,1694265913.5015998,1694265600,1694171005.526459 +2793356,,,,,,,431.088,7880.805899999899,30,1694265913.501725,1694265600, +2793359,,,391.8221336021666,345.48,1180.55,,,,31,1694265913.5018723,1694265600, +2793363,,,710.9129845276001,690.84,724.19,,,,35,1694265913.5020416,1694265600, +2793364,,,,,,,3560.3122,3560.1374,36,1694265913.5020823,1694265600, +2793368,,,74.43554721066667,74.3,74.5,,,,40,1694265913.5022438,1694265600, +2793369,,,74.44194901266667,74.3,74.5,,,,41,1694265913.5022843,1694265600, +2793372,,,,,,,56.222,56.222,44,1694265913.5024028,1694265600, +2793373,,,,,,,0.161,56.34299999999352,45,1694265913.502444,1694265600, +2793374,,,18.76303207,0.0,758.0,,,,46,1694265913.502485,1694265600, +2793375,,,65.15189435666666,0.0,1588.0,,,,47,1694265913.5025277,1694265600, +2793376,,,59.92633292000001,0.0,1406.0,,,,48,1694265913.5025692,1694265600, +2793377,,,0.0156949588666666,0.0,0.62,,,,49,1694265913.5026095,1694265600, +2793378,,,118.89379624,117.0,119.0,,,,50,1694265913.5026517,1694265600, +2793379,,,0.55476621281,0.0,13.33,,,,51,1694265913.5027435,1694265600, +2793380,,,-65.12665243000001,-67.0,-63.0,,,,52,1694265913.502792,1694265600, +2793381,,,,,,,438.86,438.86,53,1694265913.5028362,1694265600, +2793382,,,,,,,1.497,441.0079999998385,54,1694265913.50288,1694265600, +2793323,,,,,,,1.489,440.9999999998385,54,1694265614.2762308,1694265300, +2793324,,,103.0143497166667,91.0,139.0,,,,55,1694265614.2762697,1694265300, +2793325,,,119.53919541000003,105.0,145.0,,,,56,1694265614.2763577,1694265300, +2793326,,,59.79026584000002,0.0,90.0,,,,57,1694265614.2764008,1694265300, +2793327,,,0.8625037177333333,0.74,1.0,,,,58,1694265614.2764392,1694265300, +2793328,,,127.96007213333336,126.0,128.0,,,,59,1694265614.276478,1694265300, +2793743,,,46.4,46.4,46.4,,,,2,1694268012.5350504,1694267700, +2793744,,,21.6,21.6,21.6,,,,3,1694268012.5352888,1694267700, +2793746,,,25.65403411033333,25.6,25.8,,,,5,1694268012.5354054,1694267700, +2793747,,,1005.7363455296668,1001.5,1009.9,,,,6,1694268012.5354538,1694267700, +2793748,,,2913.678750724666,2909.5,2917.9,,,,7,1694268012.5354989,1694267700, +2793749,,,0.0,0.0,0.0,,,,8,1694268012.5355515,1694267700, +2793750,,,0.0,0.0,0.0,,,,9,1694268012.535601,1694267700, +2793751,,,1293.6,1293.6,1293.6,,,,10,1694268012.5356488,1694267700, +2793752,,,0.9369463077333334,0.7,1.33,,,,11,1694268012.5357454,1694267700, +2793753,,,1.0249198431,0.93,1.15,,,,12,1694268012.5357964,1694267700, +2793754,,,1.0567606967,1.02,1.1,,,,13,1694268012.5358417,1694267700, +2793755,,,,,,,18096.9,212895.89999999997,14,1694268012.5358891,1694267700, +2793756,,,,,,,14759.8,121644.7000000002,15,1694268012.5359583,1694267700, +2793757,,,0.1909336771333333,0.174,0.221,,,,16,1694268012.5360334,1694267700, +2793758,,,0.1574323230466666,0.114,0.205,,,,17,1694268012.5360944,1694267700, +2793759,,,,,,,72132106.0,612084484.0,18,1694268012.536139,1694267700, +2793760,,,,,,,67460748.0,534143577.0,19,1694268012.5361874,1694267700, +2793761,,,24.33965717333333,19.0,31.0,,,,20,1694268012.5362358,1694267700, +2793762,,,0.0,0.0,0.0,,,,24,1694268012.5362868,1694267700, +2793763,,,85.37814539333334,85.0,86.0,,,,22,1694268012.5363302,1694267700, +2793764,,,0.0,0.0,0.0,,,,26,1694268012.536374,1694267700, +2793765,,,126.0,126.0,126.0,,,,25,1694268012.5364192,1694267700, +2793766,,,4143.7168877514,960.1,6329.02,,,,27,1694268012.5364742,1694267700, +2793767,,,7959.941022643228,7959.8338,7960.102,,,,28,1694268012.5365138,1694267700, +2793768,,,,,,,24.57678916,3242.402076979982,29,1694268012.5365667,1694267700,1694171005.526459 +2793769,,,,,,,431.7997,7881.517599999899,30,1694268012.5367155,1694267700, +2793772,,,1903.0858326032665,292.9,3375.53,,,,31,1694268012.5368576,1694267700, +2793776,,,2240.6633327403,661.69,3048.61,,,,35,1694268012.537041,1694267700, +2793777,,,,,,,3560.726,3560.5512000000003,36,1694268012.5370932,1694267700, +2793781,,,74.7,74.7,74.7,,,,40,1694268012.5373485,1694267700, +2793782,,,74.7,74.7,74.7,,,,41,1694268012.537397,1694267700, +2793785,,,,,,,56.229,56.229,44,1694268012.5375488,1694267700, +2793786,,,,,,,0.167,56.34899999999351,45,1694268012.5376034,1694267700, +2793787,,,14.859764253333337,0.0,666.0,,,,46,1694268012.537653,1694267700, +2793788,,,53.710073646666665,0.0,1074.0,,,,47,1694268012.5377288,1694267700, +2793789,,,49.49705857,0.0,1068.0,,,,48,1694268012.5377789,1694267700, +2793790,,,0.0197359333333333,0.0,1.0,,,,49,1694268012.5378287,1694267700, +2793791,,,117.90299709666664,116.0,119.0,,,,50,1694268012.5378764,1694267700, +2793792,,,0.4590756930366666,0.0,9.175,,,,51,1694268012.5379188,1694267700, +2793793,,,-63.92590758999999,-67.0,-60.0,,,,52,1694268012.5379603,1694267700, +2793794,,,,,,,438.919,438.919,53,1694268012.538,1694267700, +2793795,,,,,,,1.556,441.06699999983846,54,1694268012.5380464,1694267700, +2793796,,,101.06651943333335,90.0,130.0,,,,55,1694268012.5380876,1694267700, +2793797,,,116.47650655000004,105.0,144.0,,,,56,1694268012.5381382,1694267700, +2793798,,,56.84591630999997,0.0,96.0,,,,57,1694268012.538178,1694267700, +2793799,,,0.8685500575666665,0.74,1.0,,,,58,1694268012.5382192,1694267700, +2793800,,,126.57929276999998,125.0,127.0,,,,59,1694268012.5382583,1694267700, +2794038,,,46.44318222466667,46.4,46.5,,,,2,1694269512.2514367,1694269200, +2794039,,,21.6,21.6,21.6,,,,3,1694269512.251811,1694269200, +2684901,,,,,,,722157714.0,237531507.0,18,1693729511.324772,1693729200, +2684902,,,,,,,578531144.0,197405588.0,19,1693729511.3248043,1693729200, +2684903,,,14.422864753333336,10.0,19.0,,,,20,1693729511.3248372,1693729200, +2684904,,,0.0,0.0,0.0,,,,24,1693729511.3248706,1693729200, +2684905,,,0.0,0.0,0.0,,,,26,1693729511.324905,1693729200, +2684906,,,50.95029799666667,50.0,51.0,,,,22,1693729511.324937,1693729200, +2684907,,,296.0,296.0,296.0,,,,25,1693729511.3249702,1693729200, +2684908,,,229.03652351243335,199.9,1065.17,,,,27,1693729511.325003,1693729200, +2684909,,,7622.696000150629,7622.6878,7622.7069,,,,28,1693729511.325075,1693729200, +2684910,,,,,,,38.8783285,3105.258184379971,29,1693729511.3251114,1693729200,1693540800.00411 +2684911,,,,,,,94.5025,7544.220399999907,30,1693729511.325147,1693729200, +2684914,,,187.9597994955332,160.48,1015.82,,,,31,1693729511.325243,1693729200, +2684918,,,41.07425362326665,37.06,49.92,,,,35,1693729511.3253844,1693729200, +2684919,,,,,,,3385.3371,3385.1623000000004,36,1693729511.3254387,1693729200, +2794041,,,25.626758786333337,25.5,25.7,,,,5,1694269512.2520084,1694269200, +2793383,,,101.4417203466666,91.0,120.0,,,,55,1694265913.5029266,1694265600, +2793384,,,117.2785409933334,105.0,129.0,,,,56,1694265913.5029688,1694265600, +2793385,,,57.74727936333338,0.0,82.0,,,,57,1694265913.5030134,1694265600, +2793386,,,0.8660678934666663,0.75,1.0,,,,58,1694265913.5030563,1694265600, +2793387,,,127.63567902,127.0,128.0,,,,59,1694265913.5030997,1694265600, +2793684,,,46.4,46.4,46.4,,,,2,1694267712.5316198,1694267400, +2793685,,,21.6,21.6,21.6,,,,3,1694267712.53186,1694267400, +2793687,,,25.626494046666664,25.5,25.7,,,,5,1694267712.5319672,1694267400, +2793688,,,1004.6416610486668,999.9,1008.9,,,,6,1694267712.5320113,1694267400, +2793689,,,2914.7745490296675,2910.5,2919.5,,,,7,1694267712.5320532,1694267400, +2793690,,,0.0,0.0,0.0,,,,8,1694267712.5321257,1694267400, +2793691,,,0.0,0.0,0.0,,,,9,1694267712.5321686,1694267400, +2793692,,,1293.6,1293.6,1293.6,,,,10,1694267712.5322096,1694267400, +2793693,,,1.0322840830333333,0.72,1.65,,,,11,1694267712.53225,1694267400, +2793694,,,1.0466203511333334,0.98,1.18,,,,12,1694267712.532296,1694267400, +2793695,,,1.0692815341000002,1.05,1.11,,,,13,1694267712.5323365,1694267400, +2793696,,,,,,,18042.2,212841.19999999992,14,1694267712.5323782,1694267400, +2793697,,,,,,,14714.7,121599.60000000018,15,1694267712.5324173,1694267400, +2793698,,,0.1899779799366666,0.176,0.217,,,,16,1694267712.532456,1694267400, +2793699,,,0.1561204980633333,0.114,0.202,,,,17,1694267712.5324943,1694267400, +2793700,,,,,,,71909516.0,611861894.0,18,1694267712.532532,1694267400, +2793701,,,,,,,67251219.0,533934048.0,19,1694267712.53257,1694267400, +2793702,,,24.469211446666662,18.0,31.0,,,,20,1694267712.532611,1694267400, +2793703,,,0.0,0.0,0.0,,,,24,1694267712.5326512,1694267400, +2793704,,,84.77482932333334,84.0,85.0,,,,22,1694267712.5327652,1694267400, +2793705,,,0.0,0.0,0.0,,,,26,1694267712.532849,1694267400, +2793706,,,126.0,126.0,126.0,,,,25,1694267712.532895,1694267400, +2793707,,,903.1657819935336,672.55,1800.16,,,,27,1694267712.532936,1694267400, +2793708,,,7959.802230422872,7959.7559,7959.8338,,,,28,1694267712.5329762,1694267400, +2793709,,,,,,,24.46645168,3242.291739499982,29,1694267712.5330217,1694267400,1694171005.526459 +2793710,,,,,,,431.5315,7881.2493999999,30,1694267712.5330634,1694267400, +2793713,,,286.0002384233333,241.63,1065.94,,,,31,1694267712.5331824,1694267400, +2793717,,,617.1621787256666,411.7,1528.09,,,,35,1694267712.5333333,1694267400, +2793718,,,,,,,3560.5774,3560.4026000000003,36,1694267712.533371,1694267400, +2793722,,,74.51776703266667,74.5,74.7,,,,40,1694267712.5335205,1694267400, +2793723,,,74.50608415133334,74.5,74.7,,,,41,1694267712.5335586,1694267400, +2793726,,,,,,,56.227,56.227,44,1694267712.5336711,1694267400, +2793727,,,,,,,0.166,56.34799999999351,45,1694267712.5337465,1694267400, +2793728,,,17.21717231,0.0,678.0,,,,46,1694267712.5337849,1694267400, +2793729,,,59.45147377333333,0.0,1098.0,,,,47,1694267712.5338297,1694267400, +2793730,,,54.54773360000001,0.0,1093.0,,,,48,1694267712.5338686,1694267400, +2793731,,,0.0158580925333333,0.0,0.62,,,,49,1694267712.533913,1694267400, +2793732,,,118.95992707333332,117.0,119.0,,,,50,1694267712.5339513,1694267400, +2793733,,,0.5045369993833333,0.0,9.305,,,,51,1694267712.53399,1694267400, +2793734,,,-65.17323733666667,-66.0,-64.0,,,,52,1694267712.534032,1694267400, +2793735,,,,,,,438.911,438.911,53,1694267712.5340698,1694267400, +2793736,,,,,,,1.548,441.0589999998385,54,1694267712.5341086,1694267400, +2793737,,,100.5934506133333,90.0,118.0,,,,55,1694267712.5341463,1694267400, +2793738,,,115.87066786000004,104.0,136.0,,,,56,1694267712.5341856,1694267400, +2793739,,,56.37271773666666,0.0,88.0,,,,57,1694267712.5342324,1694267400, +2793740,,,0.8689560629333333,0.74,1.0,,,,58,1694267712.534269,1694267400, +2793741,,,126.98047114666667,126.0,127.0,,,,59,1694267712.5343082,1694267400, +2793979,,,46.456764618,46.4,46.5,,,,2,1694269212.2103422,1694268900, +2793980,,,21.6,21.6,21.6,,,,3,1694269212.2105796,1694268900, +2793982,,,25.699905767666667,25.6,25.8,,,,5,1694269212.2107987,1694268900, +2793983,,,1007.2317981856664,1003.2,1012.9,,,,6,1694269212.210852,1694268900, +2793984,,,2912.183228356,2906.5,2916.2,,,,7,1694269212.2108977,1694268900, +2793985,,,0.0,0.0,0.0,,,,8,1694269212.2109432,1694268900, +2793986,,,0.0,0.0,0.0,,,,9,1694269212.2109857,1694268900, +2793987,,,1293.6,1293.6,1293.6,,,,10,1694269212.2110276,1694268900, +2793988,,,1.0951890877666666,0.84,1.53,,,,11,1694269212.2110727,1694268900, +2793989,,,1.0787964005666666,1.02,1.15,,,,12,1694269212.2111142,1694268900, +2793990,,,1.0334781170999998,1.02,1.06,,,,13,1694269212.2111783,1694268900, +2793991,,,,,,,18315.9,213114.89999999997,14,1694269212.2112465,1694268900, +2793992,,,,,,,14940.2,121825.1000000002,15,1694269212.211317,1694268900, +2793993,,,0.1913924963199999,0.172,0.208,,,,16,1694269212.2113886,1694268900, +2793994,,,0.1576756110833333,0.106,0.21,,,,17,1694269212.2114558,1694268900, +2793995,,,,,,,73021996.0,612974374.0,18,1694269212.21154,1694268900, +2793996,,,,,,,68300168.0,534982997.0,19,1694269212.211722,1694268900, +2793997,,,24.637046283333337,18.0,32.0,,,,20,1694269212.2118158,1694268900, +2793998,,,0.0,0.0,0.0,,,,24,1694269212.2118866,1694268900, +2793999,,,88.22784623666666,88.0,89.0,,,,22,1694269212.211957,1694268900, +2794000,,,0.0,0.0,0.0,,,,26,1694269212.2120304,1694268900, +2794001,,,126.0,126.0,126.0,,,,25,1694269212.2121058,1694268900, +2794002,,,974.9439603476002,816.17,1600.83,,,,27,1694269212.212178,1694268900, +2794003,,,7960.792696630422,7960.7422,7960.8269,,,,28,1694269212.2122543,1694268900, +2793409,,,81.0,81.0,81.0,,,,22,1694266212.9551897,1694265900, +2793410,,,0.0,0.0,0.0,,,,26,1694266212.9552386,1694265900, +2793411,,,126.0,126.0,126.0,,,,25,1694266212.955296,1694265900, +2793412,,,845.0738758977998,747.64,1067.15,,,,27,1694266212.955346,1694265900, +2793413,,,7959.436105242728,7959.3903,7959.4651,,,,28,1694266212.9553945,1694265900, +2793414,,,,,,,24.3147685,3242.1400563199822,29,1694266212.9554436,1694265900,1694171005.526459 +2793415,,,,,,,431.1628,7880.8806999999,30,1694266212.9554968,1694265900, +2793418,,,357.8425929488333,343.11,380.29,,,,31,1694266212.9556513,1694265900, +2793422,,,487.2289627044667,403.43,696.91,,,,35,1694266212.95603,1694265900, +2793423,,,,,,,3560.3573,3560.1825000000003,36,1694266212.956072,1694265900, +2793427,,,74.3,74.3,74.3,,,,40,1694266212.9562354,1694265900, +2793428,,,74.3,74.3,74.3,,,,41,1694266212.9562793,1694265900, +2793431,,,,,,,56.222,56.222,44,1694266212.9564004,1694265900, +2793432,,,,,,,0.161,56.34299999999352,45,1694266212.9564428,1694265900, +2793433,,,0.0,0.0,0.0,,,,46,1694266212.9565191,1694265900, +2793434,,,0.0,0.0,0.0,,,,47,1694266212.9565835,1694265900, +2793435,,,0.0,0.0,0.0,,,,48,1694266212.956627,1694265900, +2793436,,,0.0,0.0,0.0,,,,49,1694266212.956671,1694265900, +2793437,,,118.58099563666669,118.0,119.0,,,,50,1694266212.9567554,1694265900, +2793438,,,0.0,0.0,0.0,,,,51,1694266212.9568026,1694265900, +2793439,,,-64.50004229333332,-65.0,-64.0,,,,52,1694266212.956845,1694265900, +2793440,,,,,,,438.868,438.868,53,1694266212.9568846,1694265900, +2793441,,,,,,,1.506,441.0169999998385,54,1694266212.9569256,1694265900, +2793442,,,101.03069957666658,90.0,126.0,,,,55,1694266212.9569678,1694265900, +2793443,,,116.9224678166666,104.0,135.0,,,,56,1694266212.9570084,1694265900, +2793444,,,57.6390918433333,0.0,88.0,,,,57,1694266212.9570484,1694265900, +2793445,,,0.8650524743333338,0.72,1.0,,,,58,1694266212.9570882,1694265900, +2793446,,,126.95605524333332,126.0,127.0,,,,59,1694266212.9571297,1694265900, +2793625,,,46.40598537366667,46.4,46.5,,,,2,1694267412.6874309,1694267100, +2793626,,,21.6,21.6,21.6,,,,3,1694267412.6876292,1694267100, +2793628,,,25.62000722533333,25.5,25.9,,,,5,1694267412.6877737,1694267100, +2793629,,,1004.4228769086664,1000.4,1013.7,,,,6,1694267412.6878188,1694267100, +2793630,,,2914.980983865001,2905.7,2919.0,,,,7,1694267412.687863,1694267100, +2793631,,,0.0,0.0,0.0,,,,8,1694267412.6879056,1694267100, +2793632,,,0.0,0.0,0.0,,,,9,1694267412.687948,1694267100, +2793633,,,1293.6,1293.6,1293.6,,,,10,1694267412.687992,1694267100, +2793634,,,1.0983300381333334,0.9,1.29,,,,11,1694267412.6880343,1694267100, +2793635,,,1.1406465675333337,1.07,1.19,,,,12,1694267412.688075,1694267100, +2793636,,,1.105450574466667,1.08,1.12,,,,13,1694267412.688117,1694267100, +2793637,,,,,,,17987.8,212786.79999999996,14,1694267412.688166,1694267100, +2793638,,,,,,,14670.0,121554.90000000018,15,1694267412.6882434,1694267100, +2793639,,,0.1901721947166667,0.175,0.217,,,,16,1694267412.688288,1694267100, +2793640,,,0.1564775175,0.106,0.201,,,,17,1694267412.68833,1694267100, +2793641,,,,,,,71691573.0,611643951.0,18,1694267412.688372,1694267100, +2793642,,,,,,,67045882.0,533728711.0,19,1694267412.688413,1694267100, +2793643,,,24.315191186666677,18.0,31.0,,,,20,1694267412.688454,1694267100, +2793644,,,0.0,0.0,0.0,,,,24,1694267412.6884964,1694267100, +2793645,,,84.0,84.0,84.0,,,,22,1694267412.6885376,1694267100, +2793646,,,0.0,0.0,0.0,,,,26,1694267412.6885784,1694267100, +2793647,,,126.0,126.0,126.0,,,,25,1694267412.6886215,1694267100, +2793648,,,1132.7384734453003,676.4,1912.7,,,,27,1694267412.6886623,1694267100, +2793649,,,7959.7161627268515,7959.6654,7959.7559,,,,28,1694267412.688732,1694267100, +2793650,,,,,,,24.43440362,3242.2596914399824,29,1694267412.6888108,1694267100,1694171005.526459 +2793651,,,,,,,431.4536,7881.171499999899,30,1694267412.688871,1694267100, +2793654,,,322.1460241991667,256.72,381.03,,,,31,1694267412.688998,1694267100, +2793658,,,810.6063591408665,414.43,1540.06,,,,35,1694267412.6891751,1694267100, +2793659,,,,,,,3560.5233,3560.3485,36,1694267412.6892183,1694267100, +2793663,,,74.5,74.5,74.5,,,,40,1694267412.689421,1694267100, +2793664,,,74.5,74.5,74.5,,,,41,1694267412.689462,1694267100, +2793667,,,,,,,56.226,56.226,44,1694267412.689584,1694267100, +2793668,,,,,,,0.165,56.34699999999352,45,1694267412.6896312,1694267100, +2793669,,,0.0,0.0,0.0,,,,46,1694267412.689672,1694267100, +2793670,,,0.0,0.0,0.0,,,,47,1694267412.6897695,1694267100, +2793671,,,0.0,0.0,0.0,,,,48,1694267412.689812,1694267100, +2793672,,,0.0,0.0,0.0,,,,49,1694267412.689855,1694267100, +2793673,,,119.0,119.0,119.0,,,,50,1694267412.6898963,1694267100, +2793674,,,0.0,0.0,0.0,,,,51,1694267412.6899378,1694267100, +2793675,,,-65.29532540666668,-69.0,-62.0,,,,52,1694267412.6899796,1694267100, +2793468,,,81.92037943999999,81.0,82.0,,,,22,1694266512.9703765,1694266200, +2793469,,,0.0,0.0,0.0,,,,26,1694266512.9704409,1694266200, +2793470,,,126.0,126.0,126.0,,,,25,1694266512.9705026,1694266200, +2793471,,,816.5964296187001,785.17,1542.14,,,,27,1694266512.970561,1694266200, +2793472,,,7959.503034342421,7959.4651,7959.5333,,,,28,1694266512.9706185,1694266200, +2793473,,,,,,,24.34282598,3242.168113799982,29,1694266512.970702,1694266200,1694171005.526459 +2793474,,,,,,,431.231,7880.948899999899,30,1694266512.9707763,1694266200, +2793477,,,391.9759876383667,361.92,1117.23,,,,31,1694266512.970972,1694266200, +2793481,,,424.62951112143327,420.72,435.04,,,,35,1694266512.971202,1694266200, +2793482,,,,,,,3560.3928,3560.2180000000003,36,1694266512.9712622,1694266200, +2793486,,,74.3,74.3,74.3,,,,40,1694266512.97165,1694266200, +2793487,,,74.3,74.3,74.3,,,,41,1694266512.9717417,1694266200, +2793490,,,,,,,56.224,56.224,44,1694266512.9719195,1694266200, +2793491,,,,,,,0.162,56.34399999999352,45,1694266512.9719777,1694266200, +2793492,,,15.456766406666668,0.0,677.0,,,,46,1694266512.9720335,1694266200, +2793493,,,57.07588519333333,0.0,1089.0,,,,47,1694266512.9720883,1694266200, +2793494,,,52.41748625,0.0,1086.0,,,,48,1694266512.9721427,1694266200, +2793495,,,0.0182190843,0.0,1.0,,,,49,1694266512.9721918,1694266200, +2793496,,,118.29901612666664,116.0,119.0,,,,50,1694266512.972239,1694266200, +2793497,,,0.4852957263133333,0.0,9.305,,,,51,1694266512.972288,1694266200, +2793498,,,-65.12671274666667,-68.0,-62.0,,,,52,1694266512.9723363,1694266200, +2793499,,,,,,,438.877,438.877,53,1694266512.972386,1694266200, +2793500,,,,,,,1.514,441.0249999998385,54,1694266512.9724329,1694266200, +2793501,,,100.4761688,91.0,125.0,,,,55,1694266512.9724803,1694266200, +2793502,,,115.88558257333337,104.0,130.0,,,,56,1694266512.9725502,1694266200, +2793503,,,56.73759602999997,0.0,82.0,,,,57,1694266512.972639,1694266200, +2793504,,,0.866594296933333,0.75,1.0,,,,58,1694266512.972735,1694266200, +2793505,,,126.91621184,126.0,127.0,,,,59,1694266512.9727862,1694266200, +2793566,,,46.44902104366667,46.4,46.5,,,,2,1694267112.7611616,1694266800, +2793567,,,21.6,21.6,21.6,,,,3,1694267112.7613497,1694266800, +2793569,,,25.690004903,25.6,25.8,,,,5,1694267112.7614555,1694266800, +2793570,,,1006.864296779,1003.4,1010.7,,,,6,1694267112.761501,1694266800, +2793571,,,2912.5557071433336,2908.8,2916.0,,,,7,1694267112.761547,1694266800, +2793572,,,0.0,0.0,0.0,,,,8,1694267112.7615902,1694266800, +2793573,,,0.0,0.0,0.0,,,,9,1694267112.761637,1694266800, +2793574,,,1293.6,1293.6,1293.6,,,,10,1694267112.7617075,1694266800, +2793575,,,1.1537233373666664,0.95,1.63,,,,11,1694267112.7617576,1694266800, +2793576,,,1.1363042831333332,1.08,1.24,,,,12,1694267112.7618024,1694266800, +2793577,,,1.0993047548666668,1.08,1.14,,,,13,1694267112.761863,1694266800, +2793578,,,,,,,17933.3,212732.29999999996,14,1694267112.7619295,1694266800, +2793579,,,,,,,14625.2,121510.10000000018,15,1694267112.761975,1694266800, +2793580,,,0.1897538137733333,0.171,0.222,,,,16,1694267112.762017,1694266800, +2793581,,,0.1565077748833333,0.109,0.2,,,,17,1694267112.762096,1694266800, +2793582,,,,,,,71474517.0,611426895.0,18,1694267112.7621405,1694266800, +2793583,,,,,,,66840104.0,533522933.0,19,1694267112.7621813,1694266800, +2793584,,,24.44579392333333,17.0,31.0,,,,20,1694267112.7622218,1694266800, +2793585,,,0.0,0.0,0.0,,,,24,1694267112.762264,1694266800, +2793586,,,83.14809635333334,83.0,84.0,,,,22,1694267112.7623062,1694266800, +2793587,,,0.0,0.0,0.0,,,,26,1694267112.762347,1694266800, +2793588,,,126.0,126.0,126.0,,,,25,1694267112.7623882,1694266800, +2793589,,,798.1245410763665,738.19,1589.2,,,,27,1694267112.7624292,1694266800, +2793590,,,7959.637482727555,7959.6012,7959.6654,,,,28,1694267112.762471,1694266800, +2793591,,,,,,,24.39717192,3242.2224597399822,29,1694267112.7625115,1694266800,1694171005.526459 +2793592,,,,,,,431.3631,7881.080999999899,30,1694267112.7625546,1694266800, +2793595,,,370.8398907761,341.69,1166.21,,,,31,1694267112.762756,1694266800, +2793599,,,427.28313864563336,394.2,697.29,,,,35,1694267112.7630274,1694266800, +2793600,,,,,,,3560.4629,3560.2881,36,1694267112.7631197,1694266800, +2793604,,,74.46779572999999,74.3,74.5,,,,40,1694267112.763366,1694266800, +2793605,,,74.458045866,74.3,74.5,,,,41,1694267112.7634325,1694266800, +2793608,,,,,,,56.226,56.226,44,1694267112.7636282,1694266800, +2793609,,,,,,,0.165,56.34699999999352,45,1694267112.7637367,1694266800, +2793610,,,8.672461356666666,0.0,678.0,,,,46,1694267112.763808,1694266800, +2793611,,,30.09808370666667,0.0,1086.0,,,,47,1694267112.7638886,1694266800, +2793612,,,27.379657989999995,0.0,1078.0,,,,48,1694267112.763963,1694266800, +2793613,,,0.0208480846666666,0.0,1.0,,,,49,1694267112.7640126,1694266800, +2793614,,,118.82404459666668,117.0,119.0,,,,50,1694267112.7640836,1694266800, +2793615,,,0.2576990242133333,0.0,9.297,,,,51,1694267112.764158,1694266800, +2793616,,,-66.07942839333332,-68.0,-64.0,,,,52,1694267112.7642286,1694266800, +2793513,,,0.0,0.0,0.0,,,,8,1694266812.7579331,1694266500, +2793514,,,0.0,0.0,0.0,,,,9,1694266812.7579763,1694266500, +2793515,,,1293.6,1293.6,1293.6,,,,10,1694266812.758018,1694266500, +2793516,,,1.1613469472,0.9,1.38,,,,11,1694266812.7580624,1694266500, +2793517,,,1.1543885894666666,1.08,1.2,,,,12,1694266812.7581038,1694266500, +2793518,,,1.1020988761666668,1.08,1.12,,,,13,1694266812.758146,1694266500, +2793519,,,,,,,17878.9,212677.89999999997,14,1694266812.7581954,1694266500, +2793520,,,,,,,14580.5,121465.40000000018,15,1694266812.7582457,1694266500, +2793521,,,0.19034122672,0.174,0.215,,,,16,1694266812.7582889,1694266500, +2793522,,,0.1565886914966666,0.106,0.198,,,,17,1694266812.7583306,1694266500, +2793523,,,,,,,71255650.0,611208028.0,18,1694266812.758379,1694266500, +2793524,,,,,,,66633578.0,533316407.0,19,1694266812.7584224,1694266500, +2793525,,,24.569732443333336,18.0,30.0,,,,20,1694266812.7584708,1694266500, +2793526,,,0.0,0.0,0.0,,,,24,1694266812.7585163,1694266500, +2793527,,,82.54143195333333,82.0,83.0,,,,22,1694266812.7585576,1694266500, +2793528,,,0.0,0.0,0.0,,,,26,1694266812.758603,1694266500, +2793529,,,126.0,126.0,126.0,,,,25,1694266812.7586498,1694266500, +2793530,,,799.1981247879,735.01,1583.54,,,,27,1694266812.7587218,1694266500, +2793531,,,7959.573072183339,7959.5333,7959.6012,,,,28,1694266812.758766,1694266500, +2793532,,,,,,,24.37076004,3242.196047859982,29,1694266812.7588146,1694266500,1694171005.526459 +2793533,,,,,,,431.2989,7881.016799999899,30,1694266812.7588673,1694266500, +2793536,,,382.9925781607333,339.83,1160.41,,,,31,1694266812.7590692,1694266500, +2793540,,,416.2006106808334,395.18,431.18,,,,35,1694266812.7592452,1694266500, +2793541,,,,,,,3560.4281,3560.2533000000003,36,1694266812.7592838,1694266500, +2793545,,,74.3,74.3,74.3,,,,40,1694266812.759478,1694266500, +2793546,,,74.3,74.3,74.3,,,,41,1694266812.759524,1694266500, +2793549,,,,,,,56.225,56.225,44,1694266812.7596588,1694266500, +2793550,,,,,,,0.163,56.34499999999351,45,1694266812.7597368,1694266500, +2793551,,,14.293082153333332,0.0,681.0,,,,46,1694266812.7597814,1694266500, +2793552,,,54.85474892666665,0.0,1100.0,,,,47,1694266812.7598228,1694266500, +2793553,,,50.52269532333333,0.0,1097.0,,,,48,1694266812.7598724,1694266500, +2793554,,,0.0195825318666666,0.0,1.0,,,,49,1694266812.7599118,1694266500, +2793555,,,118.35282382,117.0,119.0,,,,50,1694266812.7599573,1694266500, +2793556,,,0.4653421227699999,0.0,9.321,,,,51,1694266812.7599983,1694266500, +2793557,,,-66.02194812,-68.0,-62.0,,,,52,1694266812.7600408,1694266500, +2793558,,,,,,,438.885,438.885,53,1694266812.76008,1694266500, +2793559,,,,,,,1.522,441.03299999983847,54,1694266812.760121,1694266500, +2793560,,,100.80334870333334,91.0,122.0,,,,55,1694266812.7601633,1694266500, +2793561,,,116.47514157,105.0,146.0,,,,56,1694266812.7602053,1694266500, +2793562,,,56.97146868999999,0.0,97.0,,,,57,1694266812.760249,1694266500, +2793563,,,0.8656473643,0.74,1.0,,,,58,1694266812.7602994,1694266500, +2793564,,,126.85332246,126.0,127.0,,,,59,1694266812.760345,1694266500, +2793802,,,46.40848602366666,46.4,46.5,,,,2,1694268312.377742,1694268000, +2793803,,,21.6,21.6,21.6,,,,3,1694268312.377985,1694268000, +2793805,,,25.67025738166666,25.6,25.8,,,,5,1694268312.3781135,1694268000, +2793806,,,1006.0732946726666,1001.6,1013.0,,,,6,1694268312.3781607,1694268000, +2793807,,,2913.331704637,2906.4,2917.8,,,,7,1694268312.3782065,1694268000, +2793808,,,0.0,0.0,0.0,,,,8,1694268312.3783069,1694268000, +2793809,,,0.0,0.0,0.0,,,,9,1694268312.3783529,1694268000, +2793810,,,1293.6,1293.6,1293.6,,,,10,1694268312.3783953,1694268000, +2793811,,,1.0013616291,0.83,1.16,,,,11,1694268312.378438,1694268000, +2793812,,,0.9948511340333333,0.97,1.03,,,,12,1694268312.378481,1694268000, +2793813,,,1.0232910011333336,1.01,1.04,,,,13,1694268312.378525,1694268000, +2793814,,,,,,,18152.0,212950.99999999997,14,1694268312.3785915,1694268000, +2793815,,,,,,,14805.1,121690.0000000002,15,1694268312.3786302,1694268000, +2793816,,,0.1923045186966666,0.175,0.214,,,,16,1694268312.378666,1694268000, +2793817,,,0.1581869778433333,0.117,0.209,,,,17,1694268312.3787518,1694268000, +2793818,,,,,,,72358752.0,612311130.0,18,1694268312.37879,1694268000, +2793819,,,,,,,67673750.0,534356579.0,19,1694268312.378826,1694268000, +2793820,,,24.67332723333334,18.0,33.0,,,,20,1694268312.378862,1694268000, +2793821,,,0.0,0.0,0.0,,,,24,1694268312.3788998,1694268000, +2793822,,,86.0,86.0,86.0,,,,22,1694268312.378938,1694268000, +2793823,,,0.0,0.0,0.0,,,,26,1694268312.3789732,1694268000, +2793824,,,126.0,126.0,126.0,,,,25,1694268312.3790114,1694268000, +2793825,,,4711.909322160466,956.27,5656.23,,,,27,1694268312.3790476,1694268000, +2793826,,,7960.366763341954,7960.102,7960.5716,,,,28,1694268312.379083,1694268000, +2793827,,,,,,,24.7699826,3242.595270419982,29,1694268312.3791187,1694268000,1694171005.526459 +2793828,,,,,,,432.2693,7881.9871999998995,30,1694268312.379159,1694268000, +2793831,,,2162.729707609734,263.07,2650.26,,,,31,1694268312.3792703,1694268000, +2793835,,,2549.116959715734,689.98,3014.73,,,,35,1694268312.3794136,1694268000, +2793836,,,,,,,3560.9768,3560.802,36,1694268312.3794494,1694268000, +2793617,,,,,,,438.894,438.894,53,1694267112.7642825,1694266800, +2793618,,,,,,,1.531,441.0419999998385,54,1694267112.764342,1694266800, +2793619,,,102.3284091233333,91.0,163.0,,,,55,1694267112.7644126,1694266800, +2793620,,,118.89891684000004,105.0,172.0,,,,56,1694267112.7644837,1694266800, +2793621,,,58.86102317666666,0.0,122.0,,,,57,1694267112.7645512,1694266800, +2793622,,,0.8612412240000004,0.65,1.0,,,,58,1694267112.7646234,1694266800, +2793623,,,126.96968172333334,126.0,127.0,,,,59,1694267112.7647336,1694266800, +2793861,,,46.5,46.5,46.5,,,,2,1694268612.1959374,1694268300, +2793862,,,21.6,21.6,21.6,,,,3,1694268612.196133,1694268300, +2793864,,,25.63510152066667,25.5,25.8,,,,5,1694268612.1962368,1694268300, +2793865,,,1004.6877746833336,999.6,1009.3,,,,6,1694268612.1962814,1694268300, +2793866,,,2914.737332092333,2910.1,2919.9,,,,7,1694268612.19633,1694268300, +2793867,,,0.0,0.0,0.0,,,,8,1694268612.1963809,1694268300, +2793868,,,0.0,0.0,0.0,,,,9,1694268612.1964316,1694268300, +2793869,,,1293.6,1293.6,1293.6,,,,10,1694268612.196504,1694268300, +2793870,,,1.0454864003666666,0.82,1.67,,,,11,1694268612.1965628,1694268300, +2793871,,,1.005461435933333,0.94,1.17,,,,12,1694268612.1966033,1694268300, +2793872,,,1.0083580412000002,0.99,1.06,,,,13,1694268612.196644,1694268300, +2793873,,,,,,,18206.6,213005.59999999995,14,1694268612.1967258,1694268300, +2793874,,,,,,,14850.2,121735.1000000002,15,1694268612.1967776,1694268300, +2793875,,,0.1907929540666666,0.174,0.209,,,,16,1694268612.196834,1694268300, +2793876,,,0.1575843223833333,0.104,0.203,,,,17,1694268612.1968756,1694268300, +2793877,,,,,,,72580349.0,612532727.0,18,1694268612.1969144,1694268300, +2793878,,,,,,,67883105.0,534565934.0,19,1694268612.196962,1694268300, +2793879,,,24.57720130333333,18.0,32.0,,,,20,1694268612.1970036,1694268300, +2793880,,,0.0,0.0,0.0,,,,24,1694268612.19705,1694268300, +2793881,,,86.99809202666667,86.0,87.0,,,,22,1694268612.197097,1694268300, +2793882,,,0.0,0.0,0.0,,,,26,1694268612.1971362,1694268300, +2793883,,,126.0,126.0,126.0,,,,25,1694268612.1971767,1694268300, +2793884,,,998.4953875248666,928.06,1774.89,,,,27,1694268612.1972234,1694268300, +2793885,,,7960.620470727353,7960.5716,7960.6544,,,,28,1694268612.1972697,1694268300, +2793886,,,,,,,24.80404652,3242.629334339982,29,1694268612.1973093,1694268300,1694171005.526459 +2793887,,,,,,,432.3521,7882.0699999999,30,1694268612.1973596,1694268300, +2793890,,,289.6543663596666,245.41,1083.1,,,,31,1694268612.1974936,1694268300, +2793894,,,708.8310887378,675.08,780.54,,,,35,1694268612.1976657,1694268300, +2793895,,,,,,,3561.0352,3560.8604,36,1694268612.1977384,1694268300, +2793899,,,74.7,74.7,74.7,,,,40,1694268612.197952,1694268300, +2793900,,,74.7,74.7,74.7,,,,41,1694268612.1979983,1694268300, +2793903,,,,,,,56.23,56.23,44,1694268612.1981232,1694268300, +2793904,,,,,,,0.168,56.34999999999351,45,1694268612.1981654,1694268300, +2793905,,,15.25700893,0.0,685.0,,,,46,1694268612.1982107,1694268300, +2793906,,,58.70260970666668,0.0,1103.0,,,,47,1694268612.1982536,1694268300, +2793907,,,54.54136932666667,0.0,1092.0,,,,48,1694268612.1983,1694268300, +2793908,,,0.0158866352666666,0.0,1.0,,,,49,1694268612.1983547,1694268300, +2793909,,,119.28722495666666,117.0,120.0,,,,50,1694268612.1984017,1694268300, +2793910,,,0.5003702217033333,0.0,9.399,,,,51,1694268612.198444,1694268300, +2793911,,,-64.87296493999999,-67.0,-63.0,,,,52,1694268612.1984868,1694268300, +2793912,,,,,,,438.936,438.936,53,1694268612.1985266,1694268300, +2793913,,,,,,,1.573,441.08399999983845,54,1694268612.198567,1694268300, +2793914,,,100.63489283333335,90.0,125.0,,,,55,1694268612.1986065,1694268300, +2793915,,,116.86039162333336,106.0,137.0,,,,56,1694268612.1986473,1694268300, +2793916,,,58.37467008666663,0.0,87.0,,,,57,1694268612.1987336,1694268300, +2793917,,,0.8618314822333336,0.75,1.0,,,,58,1694268612.1987815,1694268300, +2793918,,,127.87034637666666,127.0,128.0,,,,59,1694268612.1988688,1694268300, +2794215,,,46.4,46.4,46.4,,,,2,1694270412.5147786,1694270100, +2794216,,,21.6,21.6,21.6,,,,3,1694270412.5150354,1694270100, +2794218,,,25.647213447666672,25.5,25.7,,,,5,1694270412.515247,1694270100, +2794219,,,1005.2427073806666,1000.5,1007.6,,,,6,1694270412.5153232,1694270100, +2794220,,,2914.1751966623333,2911.9,2919.0,,,,7,1694270412.515396,1694270100, +2794221,,,0.0,0.0,0.0,,,,8,1694270412.5154636,1694270100, +2794222,,,0.0,0.0,0.0,,,,9,1694270412.5155275,1694270100, +2794223,,,1293.6,1293.6,1293.6,,,,10,1694270412.5155966,1694270100, +2794224,,,0.9798744283333336,0.76,1.29,,,,11,1694270412.5156636,1694270100, +2794225,,,1.000595382133333,0.94,1.06,,,,12,1694270412.5158107,1694270100, +2794226,,,1.0164755895333333,0.99,1.04,,,,13,1694270412.5158815,1694270100, +2794227,,,,,,,18535.2,213334.19999999995,14,1694270412.5159488,1694270100, +2794228,,,,,,,15120.5,122005.40000000018,15,1694270412.516017,1694270100, +2794229,,,0.19186480393,0.173,0.213,,,,16,1694270412.5160778,1694270100, +2794230,,,0.1586377226899999,0.107,0.196,,,,17,1694270412.5161395,1694270100, +2794231,,,,,,,73918840.0,613871218.0,18,1694270412.5162003,1694270100, +2794232,,,,,,,69142256.0,535825085.0,19,1694270412.5162685,1694270100, +2794233,,,24.548272846666663,18.0,30.0,,,,20,1694270412.5163412,1694270100, +2794234,,,0.0,0.0,0.0,,,,24,1694270412.5164108,1694270100, +2794235,,,91.06134824,91.0,92.0,,,,22,1694270412.5164793,1694270100, +2794236,,,0.0,0.0,0.0,,,,26,1694270412.5165496,1694270100, +2794237,,,126.0,126.0,126.0,,,,25,1694270412.5166216,1694270100, +2793676,,,,,,,438.902,438.902,53,1694267412.6900198,1694267100, +2793677,,,,,,,1.539,441.04999999983846,54,1694267412.6900592,1694267100, +2793678,,,99.88950626,91.0,120.0,,,,55,1694267412.6901,1694267100, +2793679,,,116.57026571666664,104.0,131.0,,,,56,1694267412.6901405,1694267100, +2793680,,,59.3796702533333,0.0,85.0,,,,57,1694267412.6901803,1694267100, +2793681,,,0.8572238240333333,0.75,1.0,,,,58,1694267412.69022,1694267100, +2793682,,,127.09012037333336,127.0,128.0,,,,59,1694267412.6902776,1694267100, +2793920,,,46.5,46.5,46.5,,,,2,1694268912.7163558,1694268600, +2793921,,,21.6,21.6,21.6,,,,3,1694268912.7165437,1694268600, +2793923,,,25.655016982,25.5,25.7,,,,5,1694268912.7166517,1694268600, +2793924,,,1005.9955880026666,1000.5,1009.1,,,,6,1694268912.716751,1694268600, +2793925,,,2913.4294022090003,2910.3,2918.9,,,,7,1694268912.7168052,1694268600, +2793926,,,0.0,0.0,0.0,,,,8,1694268912.7168548,1694268600, +2793927,,,0.0,0.0,0.0,,,,9,1694268912.7169003,1694268600, +2793928,,,1293.6,1293.6,1293.6,,,,10,1694268912.7169447,1694268600, +2793929,,,1.0644472113,0.91,1.67,,,,11,1694268912.7170303,1694268600, +2793930,,,1.0559320874000002,1.01,1.17,,,,12,1694268912.7171006,1694268600, +2793931,,,1.0234784049333332,1.01,1.06,,,,13,1694268912.7171617,1694268600, +2793932,,,,,,,18261.0,213059.99999999997,14,1694268912.717437,1694268600, +2793933,,,,,,,14895.0,121779.9000000002,15,1694268912.7175066,1694268600, +2793934,,,0.1901062161133333,0.174,0.203,,,,16,1694268912.7175665,1694268600, +2793935,,,0.1563760087,0.109,0.202,,,,17,1694268912.7176163,1694268600, +2793936,,,,,,,72798531.0,612750909.0,18,1694268912.7176695,1694268600, +2793937,,,,,,,68089359.0,534772188.0,19,1694268912.7177622,1694268600, +2793938,,,24.5368188,18.0,32.0,,,,20,1694268912.717816,1694268600, +2793939,,,0.0,0.0,0.0,,,,24,1694268912.7178743,1694268600, +2793940,,,87.61468689333333,87.0,88.0,,,,22,1694268912.71793,1694268600, +2793941,,,0.0,0.0,0.0,,,,26,1694268912.7179856,1694268600, +2793942,,,126.0,126.0,126.0,,,,25,1694268912.7180448,1694268600, +2793943,,,1051.4596371572334,999.06,1813.03,,,,27,1694268912.7180977,1694268600, +2793944,,,7960.705456382479,7960.6544,7960.7422,,,,28,1694268912.7181485,1694268600, +2793945,,,,,,,24.84016744,3242.665455259982,29,1694268912.7182057,1694268600,1694171005.526459 +2793946,,,,,,,432.4399,7882.1577999999,30,1694268912.7182596,1694268600, +2793949,,,285.7105120704,242.09,1052.19,,,,31,1694268912.7184207,1694268600, +2793953,,,765.734048618,754.82,782.94,,,,35,1694268912.7186637,1694268600, +2793954,,,,,,,3561.099,3560.9242000000004,36,1694268912.7187788,1694268600, +2793958,,,74.7,74.7,74.7,,,,40,1694268912.7189655,1694268600, +2793959,,,74.7,74.7,74.7,,,,41,1694268912.7190173,1694268600, +2793962,,,,,,,56.231,56.231,44,1694268912.7191467,1694268600, +2793963,,,,,,,0.17,56.35199999999351,45,1694268912.7191966,1694268600, +2793964,,,14.15497266,0.0,693.0,,,,46,1694268912.7192376,1694268600, +2793965,,,56.21173622,0.0,1129.0,,,,47,1694268912.7192848,1694268600, +2793966,,,52.11068299666667,0.0,1126.0,,,,48,1694268912.719333,1694268600, +2793967,,,0.0126599907,0.0,0.62,,,,49,1694268912.7193787,1694268600, +2793968,,,119.48131038333332,118.0,120.0,,,,50,1694268912.7194197,1694268600, +2793969,,,0.4715815056466666,0.0,9.479,,,,51,1694268912.719465,1694268600, +2793970,,,-64.57864562,-67.0,-61.0,,,,52,1694268912.7195115,1694268600, +2793971,,,,,,,438.944,438.944,53,1694268912.719559,1694268600, +2793972,,,,,,,1.582,441.09299999983847,54,1694268912.719606,1694268600, +2793973,,,100.66811901333334,91.0,138.0,,,,55,1694268912.7196534,1694268600, +2793974,,,116.85621000999994,105.0,153.0,,,,56,1694268912.7197275,1694268600, +2793975,,,57.94500523333333,0.0,109.0,,,,57,1694268912.7197726,1694268600, +2793976,,,0.862494956566667,0.69,1.0,,,,58,1694268912.719815,1694268600, +2793977,,,127.99025832333332,127.0,129.0,,,,59,1694268912.7198582,1694268600, +2794156,,,46.40198088666666,46.4,46.5,,,,2,1694270112.4290893,1694269800, +2794157,,,21.6,21.6,21.6,,,,3,1694270112.429273,1694269800, +2794159,,,25.62002122333333,25.5,25.9,,,,5,1694270112.4293735,1694269800, +2794160,,,1004.6615980046668,1000.7,1013.8,,,,6,1694270112.4294188,1694269800, +2794161,,,2914.758410982,2905.7,2918.8,,,,7,1694270112.4294612,1694269800, +2794162,,,0.0,0.0,0.0,,,,8,1694270112.429502,1694269800, +2794163,,,0.0,0.0,0.0,,,,9,1694270112.429542,1694269800, +2794164,,,1293.6,1293.6,1293.6,,,,10,1694270112.4295816,1694269800, +2794165,,,1.0392623018,0.69,1.51,,,,11,1694270112.4296277,1694269800, +2794166,,,1.0833242352,0.98,1.19,,,,12,1694270112.429667,1694269800, +2794167,,,1.0526512364333336,1.02,1.09,,,,13,1694270112.4297428,1694269800, +2794168,,,,,,,18480.3,213279.3,14,1694270112.429809,1694269800, +2794169,,,,,,,15075.1,121960.0000000002,15,1694270112.4298856,1694269800, +2794170,,,0.1919976164666666,0.174,0.208,,,,16,1694270112.42993,1694269800, +2794171,,,0.1583313697933333,0.106,0.196,,,,17,1694270112.4299695,1694269800, +2794172,,,,,,,73692276.0,613644654.0,18,1694270112.4300084,1694269800, +2794173,,,,,,,68929595.0,535612424.0,19,1694270112.4300482,1694269800, +2794174,,,25.052696880000006,18.0,30.0,,,,20,1694270112.4301045,1694269800, +2794175,,,0.0,0.0,0.0,,,,24,1694270112.4301732,1694269800, +2794176,,,90.46478294333332,90.0,91.0,,,,22,1694270112.4302156,1694269800, +2794177,,,0.0,0.0,0.0,,,,26,1694270112.4302557,1694269800, +2794178,,,126.0,126.0,126.0,,,,25,1694270112.4302957,1694269800, +2793840,,,74.7,74.7,74.7,,,,40,1694268312.3795912,1694268000, +2793841,,,74.7,74.7,74.7,,,,41,1694268312.379627,1694268000, +2793844,,,,,,,56.229,56.229,44,1694268312.3797712,1694268000, +2793845,,,,,,,0.167,56.34899999999351,45,1694268312.379809,1694268000, +2793846,,,0.0129939,0.0,9.0,,,,46,1694268312.3798454,1694268000, +2793847,,,0.01298769,0.0,9.0,,,,47,1694268312.379882,1694268000, +2793848,,,0.0,0.0,0.0,,,,48,1694268312.3799183,1694268000, +2793849,,,0.0014425933333333,0.0,1.0,,,,49,1694268312.379955,1694268000, +2793850,,,118.41841296666668,117.0,119.0,,,,50,1694268312.379991,1694268000, +2793851,,,0.0001052638099999,0.0,0.073,,,,51,1694268312.3800263,1694268000, +2793852,,,-64.9262064,-66.0,-63.0,,,,52,1694268312.3800626,1694268000, +2793853,,,,,,,438.927,438.927,53,1694268312.3800983,1694268000, +2793854,,,,,,,1.565,441.0759999998385,54,1694268312.380134,1694268000, +2793855,,,100.77153958666668,91.0,115.0,,,,55,1694268312.380168,1694268000, +2793856,,,116.64091016999996,105.0,132.0,,,,56,1694268312.3802042,1694268000, +2793857,,,57.71057198333335,0.0,87.0,,,,57,1694268312.3802395,1694268000, +2793858,,,0.8649361647999996,0.74,1.0,,,,58,1694268312.380275,1694268000, +2793859,,,127.04871105666663,126.0,128.0,,,,59,1694268312.3803103,1694268000, +2794274,,,46.4,46.4,46.4,,,,2,1694270712.6091447,1694270400, +2794275,,,21.6,21.6,21.6,,,,3,1694270712.6093674,1694270400, +2794277,,,25.630008334,25.5,25.7,,,,5,1694270712.6095357,1694270400, +2794278,,,1004.7359382513334,999.4,1008.5,,,,6,1694270712.6095903,1694270400, +2794279,,,2914.676217548667,2911.0,2920.0,,,,7,1694270712.6096482,1694270400, +2794280,,,0.0,0.0,0.0,,,,8,1694270712.6097782,1694270400, +2794281,,,0.0,0.0,0.0,,,,9,1694270712.6098466,1694270400, +2794282,,,1293.6,1293.6,1293.6,,,,10,1694270712.609892,1694270400, +2794283,,,0.9788050738333332,0.71,1.26,,,,11,1694270712.6099744,1694270400, +2794284,,,0.9941497182333334,0.93,1.07,,,,12,1694270712.6100254,1694270400, +2794285,,,1.0029326893333332,0.98,1.03,,,,13,1694270712.6100671,1694270400, +2794286,,,,,,,18589.7,213388.69999999995,14,1694270712.610109,1694270400, +2794287,,,,,,,15165.3,122050.2000000002,15,1694270712.6101494,1694270400, +2794288,,,0.1907723069066666,0.176,0.205,,,,16,1694270712.6101918,1694270400, +2794289,,,0.15650312882,0.104,0.197,,,,17,1694270712.6102476,1694270400, +2794290,,,,,,,74139768.0,614092146.0,18,1694270712.6103177,1694270400, +2794291,,,,,,,69350706.0,536033535.0,19,1694270712.610361,1694270400, +2794292,,,24.37890103666667,18.0,31.0,,,,20,1694270712.6104016,1694270400, +2794293,,,0.0,0.0,0.0,,,,24,1694270712.6104436,1694270400, +2794294,,,92.0,92.0,92.0,,,,22,1694270712.610489,1694270400, +2794295,,,0.0,0.0,0.0,,,,26,1694270712.6105597,1694270400, +2794296,,,126.0,126.0,126.0,,,,25,1694270712.6106012,1694270400, +2794297,,,2901.7996626955337,756.03,5521.39,,,,27,1694270712.610639,1694270400, +2794298,,,7961.155459341975,7961.0951,7961.264,,,,28,1694270712.6107054,1694270400, +2794299,,,,,,,25.05483596,3242.8801237799817,29,1694270712.6107478,1694270400,1694171005.526459 +2794300,,,,,,,432.9617,7882.6795999999,30,1694270712.6107876,1694270400, +2794303,,,1367.610379392633,290.57,2680.74,,,,31,1694270712.6109917,1694270400, +2794307,,,1534.2157586545,465.46,2840.65,,,,35,1694270712.6111786,1694270400, +2794308,,,,,,,3561.4096,3561.2348,36,1694270712.6112757,1694270400, +2794312,,,74.8,74.8,74.8,,,,40,1694270712.6114695,1694270400, +2794313,,,74.8,74.8,74.8,,,,41,1694270712.6115105,1694270400, +2794316,,,,,,,56.236,56.236,44,1694270712.611659,1694270400, +2794317,,,,,,,0.175,56.35699999999351,45,1694270712.6117315,1694270400, +2794318,,,0.0,0.0,0.0,,,,46,1694270712.6117702,1694270400, +2794319,,,0.0,0.0,0.0,,,,47,1694270712.6118069,1694270400, +2794320,,,0.0,0.0,0.0,,,,48,1694270712.611851,1694270400, +2794321,,,0.0,0.0,0.0,,,,49,1694270712.6118948,1694270400, +2794322,,,118.57865641333332,118.0,119.0,,,,50,1694270712.6119318,1694270400, +2794323,,,0.0,0.0,0.0,,,,51,1694270712.611997,1694270400, +2794324,,,-65.62660600333332,-69.0,-64.0,,,,52,1694270712.6120446,1694270400, +2794325,,,,,,,438.995,438.995,53,1694270712.6121306,1694270400, +2794326,,,,,,,1.632,441.1429999998384,54,1694270712.6122046,1694270400, +2794327,,,100.98178264666666,91.0,122.0,,,,55,1694270712.612254,1694270400, +2794328,,,116.78176794000004,105.0,144.0,,,,56,1694270712.6123092,1694270400, +2794329,,,56.74928048000002,0.0,110.0,,,,57,1694270712.612371,1694270400, +2794330,,,0.8667259248333333,0.65,1.0,,,,58,1694270712.6124463,1694270400, +2794331,,,126.53970187,126.0,127.0,,,,59,1694270712.612527,1694270400, +2794569,,,46.402803496,46.4,46.5,,,,2,1694272212.1279583,1694271900, +2794570,,,21.6,21.6,21.6,,,,3,1694272212.1281848,1694271900, +2794572,,,25.60560412166667,25.5,25.8,,,,5,1694272212.128373,1694271900, +2794573,,,1003.3013734516668,1000.1,1009.4,,,,6,1694272212.128445,1694271900, +2794574,,,2916.108627167,2910.0,2919.3,,,,7,1694272212.1284995,1694271900, +2794575,,,0.0,0.0,0.0,,,,8,1694272212.1285522,1694271900, +2794576,,,0.0,0.0,0.0,,,,9,1694272212.1286085,1694271900, +2794577,,,1293.6,1293.6,1293.6,,,,10,1694272212.1286602,1694271900, +2794004,,,,,,,24.87501302,3242.700300839982,29,1694269212.212315,1694268900,1694171005.526459 +2794005,,,,,,,432.5246,7882.2424999999,30,1694269212.2123797,1694268900, +2794008,,,338.2674947265667,269.4,1102.1,,,,31,1694269212.2125523,1694268900, +2794012,,,636.6766182877,491.59,784.56,,,,35,1694269212.2127576,1694268900, +2794013,,,,,,,3561.1567,3560.9819,36,1694269212.2128,1694268900, +2794017,,,74.7,74.7,74.7,,,,40,1694269212.21306,1694268900, +2794018,,,74.7,74.7,74.7,,,,41,1694269212.2131314,1694268900, +2794021,,,,,,,56.233,56.233,44,1694269212.2133582,1694268900, +2794022,,,,,,,0.171,56.35299999999351,45,1694269212.2134264,1694268900, +2794023,,,14.673351393333332,0.0,679.0,,,,46,1694269212.213504,1694268900, +2794024,,,54.18985828666666,0.0,1090.0,,,,47,1694269212.2135844,1694268900, +2794025,,,50.12426453666667,0.0,1079.0,,,,48,1694269212.2136464,1694268900, +2794026,,,0.0135454416666666,0.0,0.62,,,,49,1694269212.2137525,1694268900, +2794027,,,118.97305357333332,117.0,120.0,,,,50,1694269212.2138,1694268900, +2794028,,,0.4640118320333333,0.0,9.336,,,,51,1694269212.2138412,1694268900, +2794029,,,-65.24798642666667,-69.0,-61.0,,,,52,1694269212.213882,1694268900, +2794030,,,,,,,438.953,438.953,53,1694269212.2139251,1694268900, +2794031,,,,,,,1.59,441.1009999998385,54,1694269212.2139654,1694268900, +2794032,,,100.99978443333336,91.0,125.0,,,,55,1694269212.2140057,1694268900, +2794033,,,117.27843506333336,105.0,147.0,,,,56,1694269212.2140634,1694268900, +2794034,,,58.03222350333332,0.0,104.0,,,,57,1694269212.21413,1694268900, +2794035,,,0.8622871856333334,0.7,1.0,,,,58,1694269212.214197,1694268900, +2794036,,,127.35574213666666,126.0,128.0,,,,59,1694269212.2142658,1694268900, +2794097,,,46.5,46.5,46.5,,,,2,1694269812.3022876,1694269500, +2794098,,,21.6,21.6,21.6,,,,3,1694269812.3025813,1694269500, +2794100,,,25.615000232333333,25.5,25.7,,,,5,1694269812.302834,1694269500, +2794101,,,1003.8612526306664,1000.5,1008.9,,,,6,1694269812.3028967,1694269500, +2794102,,,2915.548858800333,2910.5,2918.9,,,,7,1694269812.302952,1694269500, +2794103,,,0.0,0.0,0.0,,,,8,1694269812.3030102,1694269500, +2794104,,,0.0,0.0,0.0,,,,9,1694269812.3030636,1694269500, +2794105,,,1293.6,1293.6,1293.6,,,,10,1694269812.303115,1694269500, +2794106,,,1.0305175471333332,0.76,1.37,,,,11,1694269812.3031657,1694269500, +2794107,,,1.0636312192999997,1.0,1.16,,,,12,1694269812.303216,1694269500, +2794108,,,1.0391496646666667,1.02,1.07,,,,13,1694269812.3032663,1694269500, +2794109,,,,,,,18425.2,213224.19999999995,14,1694269812.303319,1694269500, +2794110,,,,,,,15029.7,121914.6000000002,15,1694269812.3033705,1694269500, +2794111,,,0.1910793435233333,0.177,0.207,,,,16,1694269812.3034222,1694269500, +2794112,,,0.1561139993533334,0.108,0.2,,,,17,1694269812.3034725,1694269500, +2794113,,,,,,,73465719.0,613418097.0,18,1694269812.3035293,1694269500, +2794114,,,,,,,68717203.0,535400032.0,19,1694269812.3035789,1694269500, +2794115,,,24.441285806666667,18.0,31.0,,,,20,1694269812.303628,1694269500, +2794116,,,0.0,0.0,0.0,,,,24,1694269812.3037117,1694269500, +2794117,,,89.85468065333335,89.0,90.0,,,,22,1694269812.303767,1694269500, +2794118,,,0.0,0.0,0.0,,,,26,1694269812.30385,1694269500, +2794119,,,126.0,126.0,126.0,,,,25,1694269812.303918,1694269500, +2794120,,,775.2417225938001,706.56,1517.4,,,,27,1694269812.303997,1694269500, +2794121,,,7960.931144408324,7960.8945,7960.9581,,,,28,1694269812.3040533,1694269500, +2794122,,,,,,,24.9289887,3242.754276519982,29,1694269812.3041048,1694269500,1694171005.526459 +2794123,,,,,,,432.6558,7882.373699999901,30,1694269812.3041596,1694269500, +2794126,,,298.9116931623,239.2,1042.95,,,,31,1694269812.3043091,1694269500, +2794130,,,476.3292645814334,465.18,503.29,,,,35,1694269812.304472,1694269500, +2794131,,,,,,,3561.2371,3561.0623,36,1694269812.3045137,1694269500, +2794135,,,74.76718467533334,74.7,74.8,,,,40,1694269812.3047054,1694269500, +2794136,,,74.76307695933333,74.7,74.8,,,,41,1694269812.3047538,1694269500, +2794139,,,,,,,56.234,56.234,44,1694269812.3048794,1694269500, +2794140,,,,,,,0.172,56.35399999999351,45,1694269812.3049212,1694269500, +2794141,,,14.73714656,0.0,681.0,,,,46,1694269812.3049655,1694269500, +2794142,,,36.52114581666666,0.0,1112.0,,,,47,1694269812.3050444,1694269500, +2794143,,,31.80310817333333,0.0,1085.0,,,,48,1694269812.305102,1694269500, +2794144,,,0.0133069645,0.0,0.62,,,,49,1694269812.3051436,1694269500, +2794145,,,118.93201874999998,117.0,119.0,,,,50,1694269812.3051865,1694269500, +2794146,,,0.3107838901466667,0.0,9.36,,,,51,1694269812.305228,1694269500, +2794147,,,-65.55368276666667,-68.0,-63.0,,,,52,1694269812.3052683,1694269500, +2794148,,,,,,,438.97,438.97,53,1694269812.305308,1694269500, +2794149,,,,,,,1.607,441.1179999998385,54,1694269812.3053691,1694269500, +2794150,,,100.58701788999994,91.0,124.0,,,,55,1694269812.3054335,1694269500, +2794151,,,116.84169409333332,106.0,147.0,,,,56,1694269812.3054807,1694269500, +2794152,,,57.83473963333333,0.0,105.0,,,,57,1694269812.3055203,1694269500, +2794042,,,1004.7859930433336,999.2,1008.3,,,,6,1694269512.2521195,1694269200, +2794043,,,2914.6290015786667,2911.1,2920.2,,,,7,1694269512.2521937,1694269200, +2794044,,,0.0,0.0,0.0,,,,8,1694269512.2522511,1694269200, +2794045,,,0.0,0.0,0.0,,,,9,1694269512.2523096,1694269200, +2794046,,,1293.6,1293.6,1293.6,,,,10,1694269512.2523644,1694269200, +2794047,,,1.1407661629666666,0.76,1.64,,,,11,1694269512.252418,1694269200, +2794048,,,1.0842680364333337,0.98,1.18,,,,12,1694269512.252538,1694269200, +2794049,,,1.0393015722,1.0,1.07,,,,13,1694269512.252601,1694269200, +2794050,,,,,,,18370.5,213169.49999999997,14,1694269512.252731,1694269200, +2794051,,,,,,,14984.9,121869.8000000002,15,1694269512.2527966,1694269200, +2794052,,,0.19085222607,0.177,0.21,,,,16,1694269512.2528503,1694269200, +2794053,,,0.1563802368733333,0.105,0.205,,,,17,1694269512.2529302,1694269200, +2794054,,,,,,,73243987.0,613196365.0,18,1694269512.2529993,1694269200, +2794055,,,,,,,68508857.0,535191686.0,19,1694269512.253068,1694269200, +2794056,,,24.45146132,18.0,32.0,,,,20,1694269512.2531326,1694269200, +2794057,,,0.0,0.0,0.0,,,,24,1694269512.253193,1694269200, +2794058,,,89.0,89.0,89.0,,,,22,1694269512.253253,1694269200, +2794059,,,0.0,0.0,0.0,,,,26,1694269512.253359,1694269200, +2794060,,,126.0,126.0,126.0,,,,25,1694269512.253431,1694269200, +2794061,,,790.6245019572334,706.56,865.16,,,,27,1694269512.253498,1694269200, +2794062,,,7960.866752141756,7960.8269,7960.8945,,,,28,1694269512.253557,1694269200, +2794063,,,,,,,24.90282366,3242.728111479982,29,1694269512.25362,1694269200,1694171005.526459 +2794064,,,,,,,432.5922,7882.310099999901,30,1694269512.2537203,1694269200, +2794067,,,304.53237445883326,240.19,369.33,,,,31,1694269512.253909,1694269200, +2794071,,,486.0916515455668,466.37,502.69,,,,35,1694269512.254139,1694269200, +2794072,,,,,,,3561.1976,3561.0228,36,1694269512.2542028,1694269200, +2794076,,,74.7,74.7,74.7,,,,40,1694269512.2544324,1694269200, +2794077,,,74.7,74.7,74.7,,,,41,1694269512.2544904,1694269200, +2794080,,,,,,,56.233,56.233,44,1694269512.254645,1694269200, +2794081,,,,,,,0.171,56.35299999999351,45,1694269512.254726,1694269200, +2794082,,,0.0,0.0,0.0,,,,46,1694269512.254776,1694269200, +2794083,,,0.0,0.0,0.0,,,,47,1694269512.25483,1694269200, +2794084,,,0.0,0.0,0.0,,,,48,1694269512.254878,1694269200, +2794085,,,0.0,0.0,0.0,,,,49,1694269512.254928,1694269200, +2794086,,,118.60056495666666,118.0,119.0,,,,50,1694269512.2549815,1694269200, +2794087,,,0.0,0.0,0.0,,,,51,1694269512.2550309,1694269200, +2794088,,,-64.84702558,-66.0,-63.0,,,,52,1694269512.2550807,1694269200, +2794089,,,,,,,438.961,438.961,53,1694269512.2551367,1694269200, +2794090,,,,,,,1.599,441.10999999983846,54,1694269512.255191,1694269200, +2794091,,,100.66746675666668,91.0,120.0,,,,55,1694269512.255241,1694269200, +2794092,,,116.42809993666664,105.0,133.0,,,,56,1694269512.25529,1694269200, +2794093,,,57.195584879999984,0.0,85.0,,,,57,1694269512.2553935,1694269200, +2794094,,,0.8653961307666662,0.73,1.0,,,,58,1694269512.2554784,1694269200, +2794095,,,126.83984484333332,126.0,127.0,,,,59,1694269512.2555397,1694269200, +2794333,,,46.43783604533333,46.4,46.5,,,,2,1694271012.6378565,1694270700, +2794334,,,21.6,21.6,21.6,,,,3,1694271012.6380403,1694270700, +2794336,,,25.67067815399999,25.5,25.9,,,,5,1694271012.638156,1694270700, +2794337,,,1006.0532414943336,1000.3,1014.0,,,,6,1694271012.6382008,1694270700, +2794338,,,2913.3745987793336,2905.4,2919.1,,,,7,1694271012.638243,1694270700, +2794339,,,0.0,0.0,0.0,,,,8,1694271012.6382864,1694270700, +2794340,,,0.0,0.0,0.0,,,,9,1694271012.638327,1694270700, +2794341,,,1293.6,1293.6,1293.6,,,,10,1694271012.6383667,1694270700, +2794342,,,0.9166913588000002,0.71,1.16,,,,11,1694271012.6384068,1694270700, +2794343,,,0.9512303045333332,0.9,1.02,,,,12,1694271012.6384535,1694270700, +2794344,,,0.9826488536,0.96,1.01,,,,13,1694271012.638496,1694270700, +2794345,,,,,,,18644.7,213443.69999999995,14,1694271012.6385365,1694270700, +2794346,,,,,,,15210.6,122095.5000000002,15,1694271012.638575,1694270700, +2794347,,,0.1920575087866667,0.176,0.208,,,,16,1694271012.6386178,1694270700, +2794348,,,0.1585240071633333,0.109,0.205,,,,17,1694271012.638967,1694270700, +2794349,,,,,,,74366882.0,614319260.0,18,1694271012.6390164,1694270700, +2794350,,,,,,,69563822.0,536246651.0,19,1694271012.639054,1694270700, +2794351,,,24.672048780000004,18.0,31.0,,,,20,1694271012.63909,1694270700, +2794352,,,0.0,0.0,0.0,,,,24,1694271012.6391258,1694270700, +2794353,,,92.67814111333333,92.0,93.0,,,,22,1694271012.6391623,1694270700, +2794354,,,0.0,0.0,0.0,,,,26,1694271012.6391983,1694270700, +2794355,,,126.0,126.0,126.0,,,,25,1694271012.6392343,1694270700, +2794356,,,2374.915046717301,828.33,6193.1,,,,27,1694271012.6392689,1694270700, +2794357,,,7961.460967700711,7961.264,7961.5376,,,,28,1694271012.6393032,1694270700, +2794358,,,,,,,25.167395,3242.992682819982,29,1694271012.6393378,1694270700,1694171005.526459 +2794359,,,,,,,433.2353,7882.9531999999,30,1694271012.6393738,1694270700, +2794362,,,1134.5257338124998,341.49,3412.62,,,,31,1694271012.6394775,1694270700, +2794366,,,1240.3607006885,484.61,2792.44,,,,35,1694271012.6396134,1694270700, +2794367,,,,,,,3561.5511,3561.3763000000004,36,1694271012.6396484,1694270700, +2794153,,,0.8617528736333331,0.7,1.0,,,,58,1694269812.305561,1694269500, +2794154,,,126.97343468666666,126.0,127.0,,,,59,1694269812.3056016,1694269500, +2794392,,,46.412171359000006,46.4,46.5,,,,2,1694271312.4319663,1694271000, +2794393,,,21.6,21.6,21.6,,,,3,1694271312.4321527,1694271000, +2794395,,,25.62217272366667,25.5,25.7,,,,5,1694271312.4322493,1694271000, +2794396,,,1004.3545656813334,1000.4,1009.0,,,,6,1694271312.4322915,1694271000, +2794397,,,2915.0526027906662,2910.4,2919.0,,,,7,1694271312.4323337,1694271000, +2794398,,,0.0,0.0,0.0,,,,8,1694271312.4323766,1694271000, +2794399,,,0.0,0.0,0.0,,,,9,1694271312.4324155,1694271000, +2794400,,,1293.6,1293.6,1293.6,,,,10,1694271312.4324543,1694271000, +2794401,,,0.8137142815,0.64,1.13,,,,11,1694271312.4324927,1694271000, +2794402,,,0.8771518009333334,0.82,0.94,,,,12,1694271312.4325304,1694271000, +2794403,,,0.9491521701,0.92,0.98,,,,13,1694271312.4325686,1694271000, +2794404,,,,,,,18699.3,213498.3,14,1694271312.4326067,1694271000, +2794405,,,,,,,15255.5,122140.40000000018,15,1694271312.432644,1694271000, +2794406,,,0.1908380058666666,0.177,0.207,,,,16,1694271312.4327185,1694271000, +2794407,,,0.1572187868633333,0.101,0.198,,,,17,1694271312.4327617,1694271000, +2794408,,,,,,,74587608.0,614539986.0,18,1694271312.4327989,1694271000, +2794409,,,,,,,69771460.0,536454289.0,19,1694271312.4328384,1694271000, +2794410,,,24.57879348333333,17.0,30.0,,,,20,1694271312.432876,1694271000, +2794411,,,0.0,0.0,0.0,,,,24,1694271312.4329145,1694271000, +2794412,,,93.29120839333332,93.0,94.0,,,,22,1694271312.432953,1694271000, +2794413,,,0.0,0.0,0.0,,,,26,1694271312.4329915,1694271000, +2794414,,,126.0,126.0,126.0,,,,25,1694271312.433031,1694271000, +2794415,,,861.4808105556666,766.55,1580.97,,,,27,1694271312.4330702,1694271000, +2794416,,,7961.579168291295,7961.5376,7961.6095,,,,28,1694271312.433108,1694271000, +2794417,,,,,,,25.19697466,3243.0222624799817,29,1694271312.4331522,1694271000,1694171005.526459 +2794418,,,,,,,433.3072,7883.0250999999,30,1694271312.433192,1694271000, +2794421,,,377.9955097620667,302.64,1089.46,,,,31,1694271312.4333043,1694271000, +2794425,,,483.4859045289667,463.9,498.32,,,,35,1694271312.4334502,1694271000, +2794426,,,,,,,3561.5917,3561.4169,36,1694271312.433487,1694271000, +2794430,,,74.83422584866666,74.8,75.0,,,,40,1694271312.433636,1694271000, +2794431,,,74.826211312,74.8,75.0,,,,41,1694271312.4336915,1694271000, +2794434,,,,,,,56.239,56.239,44,1694271312.433809,1694271000, +2794435,,,,,,,0.177,56.3589999999935,45,1694271312.4338486,1694271000, +2794436,,,15.645846273333332,0.0,675.0,,,,46,1694271312.433893,1694271000, +2794437,,,57.244805426666666,0.0,1080.0,,,,47,1694271312.4339323,1694271000, +2794438,,,52.88945823333333,0.0,1072.0,,,,48,1694271312.4339695,1694271000, +2794439,,,0.0143750904,0.0,0.63,,,,49,1694271312.4340065,1694271000, +2794440,,,117.94683815333332,117.0,118.0,,,,50,1694271312.434045,1694271000, +2794441,,,0.4910514135766666,0.0,9.266,,,,51,1694271312.4340827,1694271000, +2794442,,,-66.24691524333333,-68.0,-63.0,,,,52,1694271312.4341214,1694271000, +2794443,,,,,,,439.012,439.012,53,1694271312.4341602,1694271000, +2794444,,,,,,,1.649,441.1599999998384,54,1694271312.434198,1694271000, +2794445,,,100.65712295333334,91.0,113.0,,,,55,1694271312.4342396,1694271000, +2794446,,,116.45754501333334,105.0,132.0,,,,56,1694271312.434277,1694271000, +2794447,,,57.358964113333336,0.0,81.0,,,,57,1694271312.4343216,1694271000, +2794448,,,0.8648948173333332,0.75,1.0,,,,58,1694271312.434358,1694271000, +2794449,,,126.55155738666664,126.0,127.0,,,,59,1694271312.4343953,1694271000, +2807041,,,45.0,45.0,45.0,,,,2,1694335652.0077934,1694335200, +2807042,,,20.9,20.9,20.9,,,,3,1694335652.0080447,1694335200, +2807044,,,22.30993351033333,22.2,22.8,,,,5,1694335652.0082288,1694335200, +2807045,,,873.9917700506666,868.3,892.9,,,,6,1694335652.0083065,1694335200, +2807046,,,3045.420744849,3026.5,3051.1,,,,7,1694335652.0084846,1694335200, +2807047,,,0.0,0.0,0.0,,,,8,1694335652.0085824,1694335200, +2807048,,,0.0,0.0,0.0,,,,9,1694335652.0086546,1694335200, +2807049,,,1293.6,1293.6,1293.6,,,,10,1694335652.0087152,1694335200, +2807050,,,1.3158188476,1.04,1.92,,,,11,1694335652.0087774,1694335200, +2807051,,,1.1620592376,1.09,1.35,,,,12,1694335652.008873,1694335200, +2807052,,,1.0682766544999998,1.04,1.14,,,,13,1694335652.0089357,1694335200, +2807053,,,,,,,4487.7,225372.20000000016,14,1694335652.008995,1694335200, +2807054,,,,,,,4133.0,136578.00000000038,15,1694335652.009056,1694335200, +2807055,,,0.19406870672,0.176,0.25,,,,16,1694335652.0091207,1694335200, +2807056,,,0.1756047147066666,0.126,0.3,,,,17,1694335652.0091813,1694335200, +2807057,,,,,,,18404223.0,661980430.0,18,1694335652.0092394,1694335200, +2807058,,,,,,,17495403.0,581192249.0,19,1694335652.0093012,1694335200, +2807059,,,27.410904066666667,20.0,37.0,,,,20,1694335652.0094018,1694335200, +2807060,,,0.0,0.0,0.0,,,,24,1694335652.0094712,1694335200, +2807061,,,0.0,0.0,0.0,,,,26,1694335652.009536,1694335200, +2807062,,,40.50682488666666,40.0,41.0,,,,22,1694335652.009596,1694335200, +2807063,,,204.0,204.0,204.0,,,,25,1694335652.0096583,1694335200, +2807064,,,1891.8563871765,757.22,3415.68,,,,27,1694335652.0097525,1694335200, +2807065,,,7994.277534775785,7994.222,7994.349,,,,28,1694335652.0098925,1694335200, +2807066,,,,,,,3.70297026,3256.4820362799805,29,1694335652.009993,1694335200,1694311312.627511 +2807067,,,,,,,466.0242,7915.742099999895,30,1694335652.0100825,1694335200, +2794179,,,835.4400450452333,807.56,1617.34,,,,27,1694270112.4303362,1694269800, +2794180,,,7960.997926996349,7960.9581,7961.0277,,,,28,1694270112.430375,1694269800, +2794181,,,,,,,24.95762214,3242.7829099599817,29,1694270112.430415,1694269800,1694171005.526459 +2794182,,,,,,,432.7254,7882.443299999901,30,1694270112.430458,1694269800, +2794185,,,344.5250735657,317.67,1121.6,,,,31,1694270112.430575,1694269800, +2794189,,,490.9161962778333,486.84,506.26,,,,35,1694270112.4307623,1694269800, +2794190,,,,,,,3561.2781,3561.1033,36,1694270112.4308012,1694269800, +2794194,,,74.8,74.8,74.8,,,,40,1694270112.430999,1694269800, +2794195,,,74.8,74.8,74.8,,,,41,1694270112.4310696,1694269800, +2794198,,,,,,,56.235,56.235,44,1694270112.4312258,1694269800, +2794199,,,,,,,0.174,56.35599999999351,45,1694270112.431267,1694269800, +2794200,,,15.622641663333331,0.0,681.0,,,,46,1694270112.431306,1694269800, +2794201,,,47.37685075666667,0.0,1092.0,,,,47,1694270112.4313457,1694269800, +2794202,,,42.87325818,0.0,1079.0,,,,48,1694270112.4313872,1694269800, +2794203,,,0.0142210330666666,0.0,0.63,,,,49,1694270112.4314258,1694269800, +2794204,,,118.82774745333332,117.0,119.0,,,,50,1694270112.431463,1694269800, +2794205,,,0.4053281676333333,0.0,9.344,,,,51,1694270112.431502,1694269800, +2794206,,,-64.49990867,-67.0,-62.0,,,,52,1694270112.4315405,1694269800, +2794207,,,,,,,438.978,438.978,53,1694270112.4315789,1694269800, +2794208,,,,,,,1.615,441.1259999998384,54,1694270112.4316168,1694269800, +2794209,,,100.58423521000006,91.0,112.0,,,,55,1694270112.4316545,1694269800, +2794210,,,116.38323011999998,105.0,132.0,,,,56,1694270112.4317183,1694269800, +2794211,,,57.49380231333329,0.0,87.0,,,,57,1694270112.4317589,1694269800, +2794212,,,0.8651909410666667,0.73,1.0,,,,58,1694270112.4317975,1694269800, +2794213,,,126.97315646666668,126.0,127.0,,,,59,1694270112.431836,1694269800, +2794451,,,46.4,46.4,46.4,,,,2,1694271612.4713173,1694271300, +2794452,,,21.6,21.6,21.6,,,,3,1694271612.4715104,1694271300, +2794454,,,25.640004330666667,25.6,25.7,,,,5,1694271612.4717517,1694271300, +2794455,,,1004.7192454423334,1002.3,1007.6,,,,6,1694271612.471836,1694271300, +2794456,,,2914.6907575896657,2911.8,2917.1,,,,7,1694271612.4719195,1694271300, +2794457,,,0.0,0.0,0.0,,,,8,1694271612.4720128,1694271300, +2794458,,,0.0,0.0,0.0,,,,9,1694271612.472096,1694271300, +2794459,,,1293.6,1293.6,1293.6,,,,10,1694271612.4721742,1694271300, +2794460,,,1.5539537856,0.96,2.25,,,,11,1694271612.4722548,1694271300, +2794461,,,1.1696785706666668,0.89,1.44,,,,12,1694271612.4723318,1694271300, +2794462,,,1.0401437324999996,0.94,1.15,,,,13,1694271612.4724057,1694271300, +2794463,,,,,,,18753.6,213552.59999999995,14,1694271612.472484,1694271300, +2794464,,,,,,,15300.0,122184.90000000018,15,1694271612.4725463,1694271300, +2794465,,,0.1896454480099999,0.174,0.206,,,,16,1694271612.4726174,1694271300, +2794466,,,0.1556801760566666,0.106,0.196,,,,17,1694271612.4727244,1694271300, +2794467,,,,,,,74803420.0,614755798.0,18,1694271612.4728072,1694271300, +2794468,,,,,,,69974545.0,536657374.0,19,1694271612.4728737,1694271300, +2794469,,,24.22239896,17.0,30.0,,,,20,1694271612.4729369,1694271300, +2794470,,,0.0,0.0,0.0,,,,24,1694271612.472995,1694271300, +2794471,,,94.0,94.0,94.0,,,,22,1694271612.4730735,1694271300, +2794472,,,0.0,0.0,0.0,,,,26,1694271612.4731443,1694271300, +2794473,,,126.0,126.0,126.0,,,,25,1694271612.4732208,1694271300, +2794474,,,890.8997342130334,866.67,968.68,,,,27,1694271612.4732833,1694271300, +2794475,,,7961.652550932883,7961.6095,7961.6832,,,,28,1694271612.473364,1694271300, +2794476,,,,,,,25.22729484,3243.052582659982,29,1694271612.473436,1694271300,1694171005.526459 +2794477,,,,,,,433.3809,7883.0987999999,30,1694271612.4735134,1694271300, +2794480,,,417.40642054739993,403.03,465.61,,,,31,1694271612.4737515,1694271300, +2794484,,,473.4956616724332,462.53,508.48,,,,35,1694271612.4740348,1694271300, +2794485,,,,,,,3561.6308,3561.456,36,1694271612.4741015,1694271300, +2794489,,,75.0,75.0,75.0,,,,40,1694271612.4743693,1694271300, +2794490,,,75.0,75.0,75.0,,,,41,1694271612.474431,1694271300, +2794493,,,,,,,56.239,56.239,44,1694271612.4746258,1694271300, +2794494,,,,,,,0.177,56.3589999999935,45,1694271612.4747238,1694271300, +2794495,,,0.0,0.0,0.0,,,,46,1694271612.474796,1694271300, +2794496,,,0.0,0.0,0.0,,,,47,1694271612.4748678,1694271300, +2794497,,,0.0,0.0,0.0,,,,48,1694271612.4749312,1694271300, +2794498,,,0.0,0.0,0.0,,,,49,1694271612.4749985,1694271300, +2794499,,,118.0,118.0,118.0,,,,50,1694271612.4750607,1694271300, +2794500,,,0.0,0.0,0.0,,,,51,1694271612.4751227,1694271300, +2794501,,,-66.27332636333333,-70.0,-64.0,,,,52,1694271612.4751885,1694271300, +2794502,,,,,,,439.02,439.02,53,1694271612.4752588,1694271300, +2794503,,,,,,,1.658,441.1689999998384,54,1694271612.4753244,1694271300, +2794504,,,101.07119886333336,91.0,131.0,,,,55,1694271612.475393,1694271300, +2794238,,,816.084344189,761.2,1561.83,,,,27,1694270412.5167122,1694270100, +2794239,,,7961.067170190647,7961.0277,7961.0951,,,,28,1694270412.5167775,1694270100, +2794240,,,,,,,24.9853505,3242.810638319981,29,1694270412.5168357,1694270100,1694171005.526459 +2794241,,,,,,,432.7928,7882.510699999901,30,1694270412.5169024,1694270100, +2794244,,,332.3010820977,296.64,1092.49,,,,31,1694270412.517081,1694270100, +2794248,,,483.78249542760005,464.56,498.18,,,,35,1694270412.5174105,1694270100, +2794249,,,,,,,3561.3188,3561.144,36,1694270412.517476,1694270100, +2794253,,,74.8,74.8,74.8,,,,40,1694270412.5177965,1694270100, +2794254,,,74.8,74.8,74.8,,,,41,1694270412.5178616,1694270100, +2794257,,,,,,,56.236,56.236,44,1694270412.5180552,1694270100, +2794258,,,,,,,0.175,56.35699999999351,45,1694270412.5181248,1694270100, +2794259,,,14.366164366666668,0.0,678.0,,,,46,1694270412.5182006,1694270100, +2794260,,,43.71870689666666,0.0,1100.0,,,,47,1694270412.5182571,1694270100, +2794261,,,39.50191713666667,0.0,1095.0,,,,48,1694270412.5183094,1694270100, +2794262,,,0.0163519301333333,0.0,1.0,,,,49,1694270412.518374,1694270100, +2794263,,,118.59728068666668,117.0,119.0,,,,50,1694270412.5184298,1694270100, +2794264,,,0.3716073209633333,0.0,9.305,,,,51,1694270412.518485,1694270100, +2794265,,,-65.31910148333334,-68.0,-63.0,,,,52,1694270412.5185463,1694270100, +2794266,,,,,,,438.987,438.987,53,1694270412.5185957,1694270100, +2794267,,,,,,,1.624,441.1349999998384,54,1694270412.5186515,1694270100, +2794268,,,100.50241685999998,91.0,119.0,,,,55,1694270412.5187366,1694270100, +2794269,,,116.5698738033333,105.0,152.0,,,,56,1694270412.5187955,1694270100, +2794270,,,57.38989402000004,0.0,112.0,,,,57,1694270412.5188465,1694270100, +2794271,,,0.8632688935333332,0.68,1.0,,,,58,1694270412.518897,1694270100, +2794272,,,126.92418977333335,126.0,127.0,,,,59,1694270412.5189476,1694270100, +2794510,,,46.4,46.4,46.4,,,,2,1694271912.9549356,1694271600, +2794511,,,21.6,21.6,21.6,,,,3,1694271912.9551234,1694271600, +2794513,,,25.599992032333333,25.5,25.8,,,,5,1694271912.9552374,1694271600, +2794514,,,1003.471913697,999.9,1010.0,,,,6,1694271912.9552834,1694271600, +2794515,,,2915.963086177667,2909.4,2919.5,,,,7,1694271912.9553282,1694271600, +2794516,,,0.0,0.0,0.0,,,,8,1694271912.9553728,1694271600, +2794517,,,0.0,0.0,0.0,,,,9,1694271912.9554155,1694271600, +2794518,,,1293.6,1293.6,1293.6,,,,10,1694271912.955457,1694271600, +2794519,,,2.1293494410666667,1.75,2.54,,,,11,1694271912.9554994,1694271600, +2794520,,,1.7125418818333331,1.43,1.93,,,,12,1694271912.955541,1694271600, +2794521,,,1.3049233170333334,1.15,1.45,,,,13,1694271912.955582,1694271600, +2794522,,,,,,,18808.3,213607.3,14,1694271912.955623,1694271600, +2794523,,,,,,,15344.8,122229.7000000002,15,1694271912.9556642,1694271600, +2794524,,,0.19099138654,0.167,0.221,,,,16,1694271912.9557483,1694271600, +2794525,,,0.1562293622299999,0.114,0.192,,,,17,1694271912.9557924,1694271600, +2794526,,,,,,,75025032.0,614977410.0,18,1694271912.955835,1694271600, +2794527,,,,,,,70183473.0,536866302.0,19,1694271912.955907,1694271600, +2794528,,,24.62885767333333,19.0,31.0,,,,20,1694271912.9559495,1694271600, +2794529,,,0.0,0.0,0.0,,,,24,1694271912.955992,1694271600, +2794530,,,94.91105091,94.0,95.0,,,,22,1694271912.9560328,1694271600, +2794531,,,0.0,0.0,0.0,,,,26,1694271912.956077,1694271600, +2794532,,,126.0,126.0,126.0,,,,25,1694271912.9561424,1694271600, +2794533,,,939.4337891158664,865.68,1713.34,,,,27,1694271912.956189,1694271600, +2794534,,,7961.729113621883,7961.6832,7961.7618,,,,28,1694271912.9562302,1694271600, +2794535,,,,,,,25.25963088,3243.0849186999817,29,1694271912.9562712,1694271600,1694171005.526459 +2794536,,,,,,,433.4595,7883.1773999998995,30,1694271912.9563136,1694271600, +2794539,,,451.8741696999666,382.05,1222.7,,,,31,1694271912.9564378,1694271600, +2794543,,,487.5590111671333,483.63,496.59,,,,35,1694271912.956602,1694271600, +2794544,,,,,,,3561.6717,3561.4969,36,1694271912.956648,1694271600, +2794548,,,75.06752858,75.0,75.2,,,,40,1694271912.9568486,1694271600, +2794549,,,75.058242844,75.0,75.2,,,,41,1694271912.956889,1694271600, +2794552,,,,,,,56.24,56.24,44,1694271912.9570222,1694271600, +2794553,,,,,,,0.179,56.3609999999935,45,1694271912.9570658,1694271600, +2794554,,,17.436313866666666,0.0,674.0,,,,46,1694271912.9571064,1694271600, +2794555,,,57.34228928666667,0.0,1080.0,,,,47,1694271912.957147,1694271600, +2794556,,,52.44486717999999,0.0,1069.0,,,,48,1694271912.9571874,1694271600, +2794557,,,0.0163842243,0.0,0.63,,,,49,1694271912.9572277,1694271600, +2794558,,,117.91993488333334,116.0,118.0,,,,50,1694271912.9572675,1694271600, +2794559,,,0.4925257844266667,0.0,9.282,,,,51,1694271912.957307,1694271600, +2794560,,,-66.20597526666667,-70.0,-62.0,,,,52,1694271912.957349,1694271600, +2794561,,,,,,,439.029,439.029,53,1694271912.9573896,1694271600, +2794562,,,,,,,1.666,441.1769999998384,54,1694271912.957429,1694271600, +2794563,,,100.85396159333334,91.0,113.0,,,,55,1694271912.9574726,1694271600, +2794371,,,74.8,74.8,74.8,,,,40,1694271012.6398337,1694270700, +2794372,,,74.8,74.8,74.8,,,,41,1694271012.6398685,1694270700, +2794375,,,,,,,56.238,56.238,44,1694271012.6399748,1694270700, +2794376,,,,,,,0.176,56.3579999999935,45,1694271012.6400175,1694270700, +2794377,,,17.802266966666664,0.0,676.0,,,,46,1694271012.6400533,1694270700, +2794378,,,35.22033100666666,0.0,1081.0,,,,47,1694271012.640088,1694270700, +2794379,,,29.686689576666662,0.0,844.0,,,,48,1694271012.640123,1694270700, +2794380,,,0.0230549483666666,0.0,0.65,,,,49,1694271012.640157,1694270700, +2794381,,,118.03980085333332,116.0,119.0,,,,50,1694271012.6401913,1694270700, +2794382,,,0.30240373375,0.0,9.274,,,,51,1694271012.640226,1694270700, +2794383,,,-64.75345058000002,-67.0,-62.0,,,,52,1694271012.64026,1694270700, +2794384,,,,,,,439.003,439.003,53,1694271012.6402965,1694270700, +2794385,,,,,,,1.641,441.1519999998384,54,1694271012.6403306,1694270700, +2794386,,,101.04696884666662,91.0,122.0,,,,55,1694271012.6403668,1694270700, +2794387,,,116.66648781333328,104.0,141.0,,,,56,1694271012.6404011,1694270700, +2794388,,,56.71149382333332,0.0,103.0,,,,57,1694271012.640438,1694270700, +2794389,,,0.867026076033333,0.68,1.0,,,,58,1694271012.6404731,1694270700, +2794390,,,126.43006554666668,125.0,127.0,,,,59,1694271012.6405077,1694270700, +2794628,,,46.5,46.5,46.5,,,,2,1694272512.0141015,1694272200, +2794629,,,21.6,21.6,21.6,,,,3,1694272512.0142715,1694272200, +2794631,,,25.65719506833334,25.5,25.8,,,,5,1694272512.0143597,1694272200, +2794632,,,1005.7696877526668,1001.3,1009.7,,,,6,1694272512.0143988,1694272200, +2794633,,,2913.645309853,2909.7,2918.1,,,,7,1694272512.0144367,1694272200, +2794634,,,0.0,0.0,0.0,,,,8,1694272512.0144737,1694272200, +2794635,,,0.0,0.0,0.0,,,,9,1694272512.014511,1694272200, +2794636,,,1293.6,1293.6,1293.6,,,,10,1694272512.0145466,1694272200, +2794637,,,1.1073289396,0.73,1.4,,,,11,1694272512.0145807,1694272200, +2794638,,,1.2591862457666665,1.15,1.39,,,,12,1694272512.0146148,1694272200, +2794639,,,1.2872624469666665,1.25,1.34,,,,13,1694272512.0146494,1694272200, +2794640,,,,,,,18915.7,213714.69999999995,14,1694272512.0147157,1694272200, +2794641,,,,,,,15433.6,122318.5000000002,15,1694272512.014755,1694272200, +2794642,,,0.1863779383499999,0.172,0.205,,,,16,1694272512.0147903,1694272200, +2794643,,,0.15546849737,0.118,0.196,,,,17,1694272512.0148249,1694272200, +2794644,,,,,,,75439101.0,615391479.0,18,1694272512.0148604,1694272200, +2794645,,,,,,,70577920.0,537260749.0,19,1694272512.0148945,1694272200, +2794646,,,25.32896692,19.0,32.0,,,,20,1694272512.0149293,1694272200, +2794647,,,0.0,0.0,0.0,,,,24,1694272512.0149643,1694272200, +2794648,,,96.12792758333336,96.0,97.0,,,,22,1694272512.015,1694272200, +2794649,,,0.0,0.0,0.0,,,,26,1694272512.0150352,1694272200, +2794650,,,126.0,126.0,126.0,,,,25,1694272512.0150714,1694272200, +2794651,,,727.9278330256999,669.33,1470.3,,,,27,1694272512.015107,1694272200, +2794652,,,7961.867957177188,7961.8335,7961.8933,,,,28,1694272512.0151415,1694272200, +2794653,,,,,,,25.31372998,3243.139017799982,29,1694272512.0151758,1694272200,1694171005.526459 +2794654,,,,,,,433.591,7883.3088999999,30,1694272512.015212,1694272200, +2794657,,,281.134583362,250.44,1059.91,,,,31,1694272512.015316,1694272200, +2794661,,,446.7958413089,397.57,475.48,,,,35,1694272512.0154543,1694272200, +2794662,,,,,,,3561.7501,3561.5753000000004,36,1694272512.015488,1694272200, +2794666,,,75.2,75.2,75.2,,,,40,1694272512.0156298,1694272200, +2794667,,,75.2,75.2,75.2,,,,41,1694272512.015665,1694272200, +2794670,,,,,,,56.243,56.243,44,1694272512.0157983,1694272200, +2794671,,,,,,,0.181,56.3629999999935,45,1694272512.0158346,1694272200, +2794672,,,10.85419065,0.0,666.0,,,,46,1694272512.015869,1694272200, +2794673,,,50.00125290333333,0.0,1075.0,,,,47,1694272512.0159037,1694272200, +2794674,,,46.82314392,0.0,1073.0,,,,48,1694272512.0159447,1694272200, +2794675,,,0.0103474951,0.0,0.63,,,,49,1694272512.01598,1694272200, +2794676,,,117.57659888,116.0,118.0,,,,50,1694272512.0160153,1694272200, +2794677,,,0.42686796432,0.0,9.167,,,,51,1694272512.0160496,1694272200, +2794678,,,-65.99481101999999,-68.0,-63.0,,,,52,1694272512.0160854,1694272200, +2794679,,,,,,,439.046,439.046,53,1694272512.0161197,1694272200, +2794680,,,,,,,1.683,441.1939999998384,54,1694272512.0161538,1694272200, +2794681,,,103.4934540366667,92.0,128.0,,,,55,1694272512.016191,1694272200, +2794682,,,120.98705148666672,106.0,159.0,,,,56,1694272512.016227,1694272200, +2794683,,,61.93339813333335,0.0,120.0,,,,57,1694272512.016264,1694272200, +2794684,,,0.8558373096666669,0.65,1.0,,,,58,1694272512.0163014,1694272200, +2794685,,,125.95540729333334,125.0,126.0,,,,59,1694272512.0163376,1694272200, +2807070,,,878.3955226259667,292.86,2034.51,,,,31,1694335652.0102792,1694335200, +2807074,,,1013.5750413855334,463.72,1401.33,,,,35,1694335652.010557,1694335200, +2807075,,,,,,,3579.1955,3579.0207,36,1694335652.0106163,1694335200, +2794505,,,117.65297703333331,105.0,147.0,,,,56,1694271612.4754632,1694271300, +2794506,,,58.45849811333337,0.0,105.0,,,,57,1694271612.4755468,1694271300, +2794507,,,0.8608602222,0.7,1.0,,,,58,1694271612.4756303,1694271300, +2794508,,,126.57372639333332,126.0,127.0,,,,59,1694271612.4757276,1694271300, +2807079,,,,,,,56.432,56.432,44,1694335652.0108478,1694335200, +2807080,,,,,,,0.108,56.551999999993335,45,1694335652.010908,1694335200, +2807081,,,13.998070789999998,0.0,699.0,,,,46,1694335652.0109708,1694335200, +2807082,,,56.28102514333335,0.0,1131.0,,,,47,1694335652.011031,1694335200, +2807083,,,52.15132916666667,0.0,1118.0,,,,48,1694335652.0110898,1694335200, +2807084,,,0.0189462065999999,0.0,1.0,,,,49,1694335652.0111525,1694335200, +2807085,,,120.29504989,118.0,121.0,,,,50,1694335652.0112183,1694335200, +2807086,,,0.47583540785,0.0,9.552,,,,51,1694335652.011276,1694335200, +2807087,,,-67.58503165333333,-68.0,-66.0,,,,52,1694335652.0113575,1694335200, +2807088,,,,,,,440.885,440.885,53,1694335652.0114174,1694335200, +2807089,,,,,,,1.046,443.0329999998378,54,1694335652.0114713,1694335200, +2807090,,,121.36923096000008,104.0,145.0,,,,55,1694335652.0115254,1694335200, +2807091,,,136.5983671066666,115.0,167.0,,,,56,1694335652.0116067,1694335200, +2807092,,,59.34617368333336,0.0,117.0,,,,57,1694335652.0116763,1694335200, +2807093,,,0.8901591940666669,0.69,1.0,,,,58,1694335652.0117223,1694335200, +2807094,,,128.94588267333333,125.0,129.0,,,,59,1694335652.011772,1694335200, +2807097,,,72.25168512466666,72.1,72.3,,,,40,1694335652.0119028,1694335200, +2807098,,,72.984124766,72.9,73.0,,,,41,1694335652.0119472,1694335200, +2807336,,,45.0,45.0,45.0,,,,2,1694337118.4281268,1694336700, +2807337,,,20.9,20.9,20.9,,,,3,1694337118.428397,1694336700, +2807339,,,22.33255946233333,22.1,22.8,,,,5,1694337118.4285452,1694336700, +2807340,,,874.7322738786667,867.0,891.7,,,,6,1694337118.4286125,1694336700, +2807341,,,3044.692755727,3027.7,3052.4,,,,7,1694337118.428673,1694336700, +2807342,,,0.0,0.0,0.0,,,,8,1694337118.4287395,1694336700, +2807343,,,0.0,0.0,0.0,,,,9,1694337118.4288096,1694336700, +2807344,,,1293.6,1293.6,1293.6,,,,10,1694337118.428872,1694336700, +2807345,,,0.712205118,0.45,1.0,,,,11,1694337118.4289303,1694336700, +2807346,,,0.7552662946333332,0.7,0.83,,,,12,1694337118.4289882,1694336700, +2807347,,,0.9027807325666668,0.87,0.95,,,,13,1694337118.429051,1694336700, +2807348,,,,,,,4766.8,225651.30000000016,14,1694337118.4291055,1694336700, +2807349,,,,,,,4389.4,136834.4000000004,15,1694337118.4291656,1694336700, +2807350,,,0.1938197606533333,0.175,0.251,,,,16,1694337118.429247,1694336700, +2807351,,,0.17714779028,0.124,0.304,,,,17,1694337118.4293132,1694336700, +2807352,,,,,,,19489196.0,663065403.0,18,1694337118.4293978,1694336700, +2807353,,,,,,,18527995.0,582224841.0,19,1694337118.4294622,1694336700, +2807354,,,27.448698439999998,19.0,42.0,,,,20,1694337118.429528,1694336700, +2807355,,,0.0,0.0,0.0,,,,24,1694337118.4296124,1694336700, +2807356,,,0.0,0.0,0.0,,,,26,1694337118.42971,1694336700, +2807357,,,44.00691473666667,44.0,45.0,,,,22,1694337118.4298005,1694336700, +2807358,,,204.0,204.0,204.0,,,,25,1694337118.429874,1694336700, +2807359,,,796.7382911019,741.18,1579.84,,,,27,1694337118.4299414,1694336700, +2807360,,,7994.749535211143,7994.7106,7994.7776,,,,28,1694337118.4299989,1694336700, +2807361,,,,,,,3.87929630000001,3256.65836231998,29,1694337118.4300606,1694336700,1694311312.627511 +2807362,,,,,,,466.4528,7916.170699999895,30,1694337118.4301183,1694336700, +2807365,,,319.9246000474,283.35,1117.06,,,,31,1694337118.430305,1694336700, +2807369,,,476.81999469439984,456.44,488.2,,,,35,1694337118.43061,1694336700, +2807370,,,,,,,3579.4408,3579.266,36,1694337118.430668,1694336700, +2807374,,,,,,,56.437,56.437,44,1694337118.4310026,1694336700, +2807375,,,,,,,0.113,56.55699999999333,45,1694337118.4310696,1694336700, +2807376,,,4.935581156666666,0.0,706.0,,,,46,1694337118.4311254,1694336700, +2807377,,,7.971799076666667,0.0,1144.0,,,,47,1694337118.431173,1694336700, +2807378,,,6.229087923333333,0.0,901.0,,,,48,1694337118.431226,1694336700, +2807379,,,0.0108196298,0.0,1.0,,,,49,1694337118.4312882,1694336700, +2807380,,,120.97946096000004,119.0,121.0,,,,50,1694337118.431406,1694336700, +2807381,,,0.0670658890233333,0.0,9.626,,,,51,1694337118.4314778,1694336700, +2807382,,,-68.38542915000001,-71.0,-66.0,,,,52,1694337118.431569,1694336700, +2807383,,,,,,,440.935,440.935,53,1694337118.4316342,1694336700, +2807384,,,,,,,1.096,443.0829999998378,54,1694337118.431735,1694336700, +2807385,,,119.82420640666672,103.0,138.0,,,,55,1694337118.4318402,1694336700, +2807386,,,135.73825753999998,116.0,157.0,,,,56,1694337118.4319289,1694336700, +2807387,,,60.90048691333335,0.0,105.0,,,,57,1694337118.4320128,1694336700, +2807388,,,0.8844602868666668,0.75,1.0,,,,58,1694337118.4320836,1694336700, +2807389,,,129.13823881666667,128.0,130.0,,,,59,1694337118.432142,1694336700, +2807392,,,72.0,72.0,72.0,,,,40,1694337118.4323215,1694336700, +2807393,,,72.84028330133333,72.7,72.9,,,,41,1694337118.4324296,1694336700, +2807513,,,45.0,45.0,45.0,,,,2,1694338006.1204183,1694337600, +2807514,,,20.9,20.9,20.9,,,,3,1694338006.1206863,1694337600, +2794564,,,117.42937337333342,105.0,133.0,,,,56,1694271912.9575126,1694271600, +2794565,,,58.71573094333336,0.0,90.0,,,,57,1694271912.957554,1694271600, +2794566,,,0.8598846815999999,0.73,1.0,,,,58,1694271912.9575949,1694271600, +2794567,,,126.23640121333332,126.0,127.0,,,,59,1694271912.9576356,1694271600, +2807100,,,45.0,45.0,45.0,,,,2,1694335945.0757215,1694335500, +2807101,,,20.9,20.9,20.9,,,,3,1694335945.0759194,1694335500, +2807103,,,22.354900939,22.2,22.8,,,,5,1694335945.076027,1694335500, +2807104,,,876.1740825840001,868.7,894.6,,,,6,1694335945.0760758,1694335500, +2807105,,,3043.243397776,3024.8,3050.8,,,,7,1694335945.0761206,1694335500, +2807106,,,0.0,0.0,0.0,,,,8,1694335945.0761726,1694335500, +2807107,,,0.0,0.0,0.0,,,,9,1694335945.0762205,1694335500, +2807108,,,1293.6,1293.6,1293.6,,,,10,1694335945.0762627,1694335500, +2807109,,,1.2400790486,0.68,2.08,,,,11,1694335945.076304,1694335500, +2807110,,,1.2879580075333332,1.1,1.48,,,,12,1694335945.076383,1694335500, +2807111,,,1.1537488653333334,1.11,1.2,,,,13,1694335945.076428,1694335500, +2807112,,,,,,,4543.4,225427.90000000017,14,1694335945.0764692,1694335500, +2807113,,,,,,,4184.0,136629.00000000038,15,1694335945.0765111,1694335500, +2807114,,,0.1945679485033333,0.176,0.256,,,,16,1694335945.0765698,1694335500, +2807115,,,0.1775178055266666,0.123,0.334,,,,17,1694335945.0766163,1694335500, +2807116,,,,,,,18622759.0,662198966.0,18,1694335945.0766816,1694335500, +2807117,,,,,,,17703635.0,581400481.0,19,1694335945.0767243,1694335500, +2807118,,,27.39766760333334,19.0,36.0,,,,20,1694335945.0767653,1694335500, +2807119,,,0.0,0.0,0.0,,,,24,1694335945.0768085,1694335500, +2807120,,,0.0,0.0,0.0,,,,26,1694335945.076852,1694335500, +2807121,,,41.126949333333336,41.0,42.0,,,,22,1694335945.0769002,1694335500, +2807122,,,204.0,204.0,204.0,,,,25,1694335945.0769513,1694335500, +2807123,,,1544.3374936899995,753.43,2665.06,,,,27,1694335945.076999,1694335500, +2807124,,,7994.461278011183,7994.349,7994.5075,,,,28,1694335945.0770478,1694335500, +2807125,,,,,,,3.76817716,3256.5472431799803,29,1694335945.0770934,1694335500,1694311312.627511 +2807126,,,,,,,466.1827,7915.900599999895,30,1694335945.0771432,1694335500, +2807129,,,705.7131125378666,296.57,1263.73,,,,31,1694335945.0772872,1694335500, +2807133,,,838.6113172542665,455.4,1401.33,,,,35,1694335945.0774827,1694335500, +2807134,,,,,,,3579.2812,3579.1064,36,1694335945.0775335,1694335500, +2807138,,,,,,,56.433,56.433,44,1694335945.0777037,1694335500, +2807139,,,,,,,0.109,56.55299999999333,45,1694335945.0777452,1694335500, +2807140,,,16.31090549,0.0,705.0,,,,46,1694335945.0777912,1694335500, +2807141,,,61.41941544,0.0,1151.0,,,,47,1694335945.0778346,1694335500, +2807142,,,56.48268125,0.0,1149.0,,,,48,1694335945.077889,1694335500, +2807143,,,0.0143988872333333,0.0,0.62,,,,49,1694335945.0779357,1694335500, +2807144,,,120.44661192333334,119.0,121.0,,,,50,1694335945.0779774,1694335500, +2807145,,,0.5133900970633334,0.0,9.618,,,,51,1694335945.0780246,1694335500, +2807146,,,-67.60059555,-69.0,-66.0,,,,52,1694335945.0780733,1694335500, +2807147,,,,,,,440.895,440.895,53,1694335945.0781157,1694335500, +2807148,,,,,,,1.056,443.0429999998378,54,1694335945.0781558,1694335500, +2807149,,,120.20675296333329,100.0,148.0,,,,55,1694335945.0781949,1694335500, +2807150,,,136.4902778666667,113.0,169.0,,,,56,1694335945.0782351,1694335500, +2807151,,,61.774152830000034,0.0,109.0,,,,57,1694335945.0782866,1694335500, +2807152,,,0.8822738051000001,0.73,1.0,,,,58,1694335945.0783532,1694335500, +2807153,,,128.98253463666668,128.0,130.0,,,,59,1694335945.078398,1694335500, +2807156,,,72.13178462,72.1,72.3,,,,40,1694335945.0785246,1694335500, +2807157,,,72.74125338666667,72.3,73.0,,,,41,1694335945.078583,1694335500, +2807159,,,45.0,45.0,45.0,,,,2,1694336234.7143564,1694335800, +2807160,,,20.9,20.9,20.9,,,,3,1694336234.7145824,1694335800, +2807162,,,22.347336468666665,22.2,22.9,,,,5,1694336234.7147071,1694335800, +2807163,,,875.534265189,869.9,896.6,,,,6,1694336234.714759,1694335800, +2807164,,,3043.8757370300004,3022.8,3049.5,,,,7,1694336234.7148232,1694335800, +2807165,,,0.0,0.0,0.0,,,,8,1694336234.714883,1694335800, +2807166,,,0.0,0.0,0.0,,,,9,1694336234.7149425,1694335800, +2807167,,,1293.6,1293.6,1293.6,,,,10,1694336234.7150254,1694335800, +2807168,,,1.1914890186,0.72,1.7,,,,11,1694336234.7150764,1694335800, +2807169,,,1.2145058420333334,1.09,1.32,,,,12,1694336234.7151303,1694335800, +2807170,,,1.1567524054333331,1.12,1.19,,,,13,1694336234.7151797,1694335800, +2807171,,,,,,,4599.1,225483.60000000015,14,1694336234.7152336,1694335800, +2807172,,,,,,,4234.7,136679.7000000004,15,1694336234.7152822,1694335800, +2807173,,,0.1945421295666667,0.176,0.246,,,,16,1694336234.7153647,1694335800, +2807174,,,0.17727529614,0.124,0.295,,,,17,1694336234.7154183,1694335800, +2807175,,,,,,,18839797.0,662416004.0,18,1694336234.7154665,1694335800, +2807176,,,,,,,17909804.0,581606650.0,19,1694336234.7155132,1694335800, +2807177,,,26.973568383333333,19.0,40.0,,,,20,1694336234.7155814,1694335800, +2807178,,,0.0,0.0,0.0,,,,24,1694336234.7156434,1694335800, +2807179,,,0.0,0.0,0.0,,,,26,1694336234.7157,1694335800, +2807180,,,42.0,42.0,42.0,,,,22,1694336234.7158031,1694335800, +2807181,,,204.0,204.0,204.0,,,,25,1694336234.7158616,1694335800, +2807182,,,767.9599579573332,738.49,820.35,,,,27,1694336234.7159102,1694335800, +2807183,,,7994.545530328191,7994.5075,7994.573,,,,28,1694336234.7159555,1694335800, +2807184,,,,,,,3.79512386,3256.57418987998,29,1694336234.7159991,1694335800,1694311312.627511 +2794578,,,1.213687004466667,0.8,2.15,,,,11,1694272212.1287549,1694271900, +2794579,,,1.5598543037,1.38,1.93,,,,12,1694272212.1288078,1694271900, +2794580,,,1.3699145282666665,1.33,1.45,,,,13,1694272212.1288593,1694271900, +2794581,,,,,,,18862.4,213661.4,14,1694272212.1289103,1694271900, +2794582,,,,,,,15389.1,122274.0000000002,15,1694272212.1289656,1694271900, +2794583,,,0.1891731357499999,0.175,0.204,,,,16,1694272212.1290147,1694271900, +2794584,,,0.1550337728866666,0.115,0.192,,,,17,1694272212.1290631,1694271900, +2794585,,,,,,,75238928.0,615191306.0,18,1694272212.1291127,1694271900, +2794586,,,,,,,70384331.0,537067160.0,19,1694272212.1291623,1694271900, +2794587,,,23.97901384666667,19.0,31.0,,,,20,1694272212.129211,1694271900, +2794588,,,0.0,0.0,0.0,,,,24,1694272212.1292615,1694271900, +2794589,,,95.53125364666668,95.0,96.0,,,,22,1694272212.1293106,1694271900, +2794590,,,0.0,0.0,0.0,,,,26,1694272212.129361,1694271900, +2794591,,,126.0,126.0,126.0,,,,25,1694272212.1294117,1694271900, +2794592,,,823.2036538989001,709.46,2084.17,,,,27,1694272212.1294615,1694271900, +2794593,,,7961.803758337457,7961.7618,7961.8335,,,,28,1694272212.1295118,1694271900, +2794594,,,,,,,25.28912826,3243.1144160799818,29,1694272212.129563,1694271900,1694171005.526459 +2794595,,,,,,,433.5312,7883.2490999999,30,1694272212.1296153,1694271900, +2794598,,,345.04504817953324,251.35,1597.04,,,,31,1694272212.1298032,1694271900, +2794602,,,478.19220520779993,456.97,492.7,,,,35,1694272212.1300037,1694271900, +2794603,,,,,,,3561.712,3561.5372,36,1694272212.1300535,1694271900, +2794607,,,75.2,75.2,75.2,,,,40,1694272212.1303165,1694271900, +2794608,,,75.2,75.2,75.2,,,,41,1694272212.1309094,1694271900, +2794611,,,,,,,56.241,56.241,44,1694272212.1311016,1694271900, +2794612,,,,,,,0.18,56.3619999999935,45,1694272212.131161,1694271900, +2794613,,,18.82417694,0.0,666.0,,,,46,1694272212.1312177,1694271900, +2794614,,,59.58836395666668,0.0,1059.0,,,,47,1694272212.1312766,1694271900, +2794615,,,53.95675859666667,0.0,1051.0,,,,48,1694272212.131334,1694271900, +2794616,,,0.0180819796,0.0,0.66,,,,49,1694272212.131391,1694271900, +2794617,,,117.47889050666669,116.0,118.0,,,,50,1694272212.1314476,1694271900, +2794618,,,0.5148813070933332,0.0,9.16,,,,51,1694272212.1315029,1694271900, +2794619,,,-64.47328696000001,-68.0,-62.0,,,,52,1694272212.1315594,1694271900, +2794620,,,,,,,439.037,439.037,53,1694272212.1316166,1694271900, +2794621,,,,,,,1.674,441.1849999998384,54,1694272212.131709,1694271900, +2794622,,,100.55990369999996,91.0,122.0,,,,55,1694272212.131774,1694271900, +2794623,,,117.10210941333332,105.0,132.0,,,,56,1694272212.1318388,1694271900, +2794624,,,59.29689881000002,0.0,81.0,,,,57,1694272212.1319122,1694271900, +2794625,,,0.8590232761999997,0.77,1.0,,,,58,1694272212.1319726,1694271900, +2794626,,,125.95157565,125.0,126.0,,,,59,1694272212.1320312,1694271900, +2794687,,,46.5,46.5,46.5,,,,2,1694272810.9325857,1694272500, +2794688,,,21.6,21.6,21.6,,,,3,1694272810.932838,1694272500, +2794690,,,25.709996765666663,25.5,25.9,,,,5,1694272810.9329486,1694272500, +2794691,,,1007.7088128783334,1001.3,1014.3,,,,6,1694272810.9329927,1694272500, +2794692,,,2911.706187808667,2905.1,2918.1,,,,7,1694272810.933036,1694272500, +2794693,,,0.0,0.0,0.0,,,,8,1694272810.9330814,1694272500, +2794694,,,0.0,0.0,0.0,,,,9,1694272810.933124,1694272500, +2794695,,,1293.6,1293.6,1293.6,,,,10,1694272810.9331667,1694272500, +2794696,,,0.9439683558,0.63,1.42,,,,11,1694272810.933208,1694272500, +2794697,,,1.096408436633333,0.98,1.26,,,,12,1694272810.9332483,1694272500, +2794698,,,1.2074247787333332,1.15,1.27,,,,13,1694272810.9332895,1694272500, +2794699,,,,,,,18969.4,213768.4,14,1694272810.9333313,1694272500, +2794700,,,,,,,15478.3,122363.2000000002,15,1694272810.9333715,1694272500, +2794701,,,0.1873423816733333,0.173,0.205,,,,16,1694272810.9334128,1694272500, +2794702,,,0.1556564134666667,0.118,0.214,,,,17,1694272810.9334786,1694272500, +2794703,,,,,,,75646790.0,615599168.0,18,1694272810.9335167,1694272500, +2794704,,,,,,,70775952.0,537458781.0,19,1694272810.9335537,1694272500, +2794705,,,24.59462076,18.0,32.0,,,,20,1694272810.9335918,1694272500, +2794706,,,0.0,0.0,0.0,,,,24,1694272810.9336293,1694272500, +2794707,,,97.0,97.0,97.0,,,,22,1694272810.9336655,1694272500, +2794708,,,0.0,0.0,0.0,,,,26,1694272810.93373,1694272500, +2794709,,,126.0,126.0,126.0,,,,25,1694272810.9337678,1694272500, +2794710,,,686.8490570048667,677.6,697.91,,,,27,1694272810.9338038,1694272500, +2794711,,,7961.9290305031745,7961.8933,7961.9519,,,,28,1694272810.933839,1694272500, +2794712,,,,,,,25.33783802,3243.163125839982,29,1694272810.933874,1694272500,1694171005.526459 +2794713,,,,,,,433.6496,7883.3674999999,30,1694272810.9339106,1694272500, +2794716,,,280.19596465986666,271.87,288.14,,,,31,1694272810.9340155,1694272500, +2794720,,,406.6509898599666,400.64,419.27,,,,35,1694272810.9341536,1694272500, +2794721,,,,,,,3561.7839,3561.6091,36,1694272810.9341905,1694272500, +2794725,,,75.2,75.2,75.2,,,,40,1694272810.9343283,1694272500, +2794726,,,75.2,75.2,75.2,,,,41,1694272810.934363,1694272500, +2794729,,,,,,,56.243,56.243,44,1694272810.9344745,1694272500, +2794730,,,,,,,0.181,56.3629999999935,45,1694272810.93451,1694272500, +2794731,,,0.0,0.0,0.0,,,,46,1694272810.934544,1694272500, +2794732,,,0.0,0.0,0.0,,,,47,1694272810.9345782,1694272500, +2794733,,,0.0,0.0,0.0,,,,48,1694272810.9346125,1694272500, +2794734,,,0.0,0.0,0.0,,,,49,1694272810.934646,1694272500, +2794735,,,117.92126782333332,117.0,118.0,,,,50,1694272810.9346998,1694272500, +2794736,,,0.0,0.0,0.0,,,,51,1694272810.9347374,1694272500, +2794737,,,-66.15357259,-67.0,-65.0,,,,52,1694272810.934773,1694272500, +2794738,,,,,,,439.054,439.054,53,1694272810.9348073,1694272500, +2794739,,,,,,,1.692,441.2029999998384,54,1694272810.9348423,1694272500, +2794740,,,102.01650899999996,91.0,128.0,,,,55,1694272810.934878,1694272500, +2794741,,,118.6621230733334,106.0,134.0,,,,56,1694272810.9349144,1694272500, +2794742,,,59.80354710000001,0.0,90.0,,,,57,1694272810.9349496,1694272500, +2794743,,,0.8603824192666669,0.72,1.0,,,,58,1694272810.934985,1694272500, +2794744,,,126.0,126.0,126.0,,,,59,1694272810.935022,1694272500, +2807185,,,,,,,466.2482,7915.966099999895,30,1694336234.716045,1694335800, +2807188,,,305.4593778365,283.78,332.23,,,,31,1694336234.716177,1694335800, +2807192,,,462.5005446312,454.71,490.14,,,,35,1694336234.7164035,1694335800, +2807193,,,,,,,3579.3197,3579.1449,36,1694336234.7164829,1694335800, +2807197,,,,,,,56.433,56.433,44,1694336234.71675,1694335800, +2807198,,,,,,,0.109,56.55299999999333,45,1694336234.7168002,1694335800, +2807199,,,0.0,0.0,0.0,,,,46,1694336234.7168424,1694335800, +2807200,,,0.0,0.0,0.0,,,,47,1694336234.7168913,1694335800, +2807201,,,0.0,0.0,0.0,,,,48,1694336234.7169347,1694335800, +2807202,,,0.0,0.0,0.0,,,,49,1694336234.7169776,1694335800, +2807203,,,121.0,121.0,121.0,,,,50,1694336234.7170196,1694335800, +2807204,,,0.0,0.0,0.0,,,,51,1694336234.7170632,1694335800, +2807205,,,-67.31567569666666,-68.0,-67.0,,,,52,1694336234.7171082,1694335800, +2807206,,,,,,,440.905,440.905,53,1694336234.717152,1694335800, +2807207,,,,,,,1.066,443.0529999998378,54,1694336234.7172017,1694335800, +2807208,,,118.3184841766667,104.0,135.0,,,,55,1694336234.7172525,1694335800, +2807209,,,134.27642299666667,116.0,153.0,,,,56,1694336234.7172906,1694335800, +2807210,,,61.45516427333333,0.0,105.0,,,,57,1694336234.7173283,1694335800, +2807211,,,0.8822111980999997,0.73,1.0,,,,58,1694336234.717397,1694335800, +2807212,,,129.1602513466667,129.0,130.0,,,,59,1694336234.7174418,1694335800, +2807215,,,72.00755004833333,72.0,72.1,,,,40,1694336234.7175982,1694335800, +2807216,,,72.368554982,72.3,72.7,,,,41,1694336234.717658,1694335800, +2807454,,,45.0,45.0,45.0,,,,2,1694337702.3450463,1694337300, +2807455,,,20.9,20.9,20.9,,,,3,1694337702.345242,1694337300, +2807457,,,22.36993599033333,22.2,23.0,,,,5,1694337702.3454,1694337300, +2807458,,,876.3572082466667,869.4,900.6,,,,6,1694337702.3454678,1694337300, +2807459,,,3043.072782770333,3018.8,3050.1,,,,7,1694337702.3455703,1694337300, +2807460,,,0.0,0.0,0.0,,,,8,1694337702.345646,1694337300, +2807461,,,0.0,0.0,0.0,,,,9,1694337702.345714,1694337300, +2807462,,,1293.6,1293.6,1293.6,,,,10,1694337702.3457918,1694337300, +2807463,,,0.7025721673666667,0.44,1.02,,,,11,1694337702.345836,1694337300, +2807464,,,0.7319987412333334,0.66,0.8,,,,12,1694337702.3458774,1694337300, +2807465,,,0.8212882759000002,0.8,0.85,,,,13,1694337702.345918,1694337300, +2807466,,,,,,,4877.9,225762.40000000017,14,1694337702.3459632,1694337300, +2807467,,,,,,,4491.0,136936.00000000038,15,1694337702.3460057,1694337300, +2807468,,,0.1936391998766667,0.172,0.278,,,,16,1694337702.3460498,1694337300, +2807469,,,0.1774565776166667,0.122,0.31,,,,17,1694337702.3460882,1694337300, +2807470,,,,,,,19920911.0,663497118.0,18,1694337702.3461297,1694337300, +2807471,,,,,,,18938761.0,582635607.0,19,1694337702.3461692,1694337300, +2807472,,,27.70439766,19.0,37.0,,,,20,1694337702.3462105,1694337300, +2807473,,,0.0,0.0,0.0,,,,24,1694337702.346258,1694337300, +2807474,,,0.0,0.0,0.0,,,,26,1694337702.346296,1694337300, +2807475,,,45.62016597666666,45.0,46.0,,,,22,1694337702.3463695,1694337300, +2807476,,,204.0,204.0,204.0,,,,25,1694337702.346432,1694337300, +2807477,,,2259.7026890185984,605.93,3276.64,,,,27,1694337702.3465016,1694337300, +2807478,,,7994.933652213498,7994.8346,7995.0252,,,,28,1694337702.3465493,1694337300, +2807479,,,,,,,3.98115894,3256.76022495998,29,1694337702.346597,1694337300,1694311312.627511 +2807480,,,,,,,466.7004,7916.418299999895,30,1694337702.3466392,1694337300, +2807483,,,1049.3992761297666,211.67,1960.63,,,,31,1694337702.3467784,1694337300, +2807487,,,1210.2944566378665,392.83,1316.01,,,,35,1694337702.3469496,1694337300, +2807488,,,,,,,3579.5788,3579.404,36,1694337702.3469968,1694337300, +2794746,,,46.462209703,46.4,46.5,,,,2,1694273110.833068,1694272800, +2794747,,,21.6,21.6,21.6,,,,3,1694273110.83331,1694272800, +2794749,,,25.63499536733333,25.5,25.7,,,,5,1694273110.833543,1694272800, +2794750,,,1004.651669005,1000.9,1009.0,,,,6,1694273110.8336203,1694272800, +2794751,,,2914.7633342773333,2910.4,2918.6,,,,7,1694273110.833753,1694272800, +2794752,,,0.0,0.0,0.0,,,,8,1694273110.8339248,1694272800, +2794753,,,0.0,0.0,0.0,,,,9,1694273110.8340476,1694272800, +2794754,,,1293.6,1293.6,1293.6,,,,10,1694273110.8341217,1694272800, +2794755,,,0.9128351368333334,0.7,1.27,,,,11,1694273110.8342009,1694272800, +2794756,,,0.9567797955,0.9,1.01,,,,12,1694273110.8342876,1694272800, +2794757,,,1.1106045288666666,1.08,1.15,,,,13,1694273110.834354,1694272800, +2794758,,,,,,,19023.7,213822.69999999995,14,1694273110.8344324,1694272800, +2794759,,,,,,,15523.1,122408.0000000002,15,1694273110.8345313,1694272800, +2794760,,,0.1898180790466666,0.172,0.205,,,,16,1694273110.8346274,1694272800, +2794761,,,0.1565459488633333,0.115,0.219,,,,17,1694273110.834758,1694272800, +2794762,,,,,,,75863781.0,615816159.0,18,1694273110.834869,1694272800, +2794763,,,,,,,70980421.0,537663250.0,19,1694273110.83497,1694272800, +2794764,,,24.128995663333328,18.0,31.0,,,,20,1694273110.8350642,1694272800, +2794765,,,0.0,0.0,0.0,,,,24,1694273110.835142,1694272800, +2794766,,,97.75777945666664,97.0,98.0,,,,22,1694273110.8352282,1694272800, +2794767,,,0.0,0.0,0.0,,,,26,1694273110.8353226,1694272800, +2794768,,,126.0,126.0,126.0,,,,25,1694273110.8354268,1694272800, +2794769,,,684.2315903046,624.11,1459.82,,,,27,1694273110.8355124,1694272800, +2794770,,,7961.986092525444,7961.9519,7962.0101,,,,28,1694273110.835588,1694272800, +2794771,,,,,,,25.3617815,3243.187069319982,29,1694273110.8357322,1694272800,1694171005.526459 +2794772,,,,,,,433.7078,7883.425699999901,30,1694273110.835829,1694272800, +2794775,,,285.42419096073337,243.96,1051.71,,,,31,1694273110.8360934,1694272800, +2794779,,,398.80849909806665,378.37,409.91,,,,35,1694273110.836387,1694272800, +2794780,,,,,,,3561.8176,3561.6428,36,1694273110.8364575,1694272800, +2794784,,,75.25203004666668,75.2,75.4,,,,40,1694273110.83677,1694272800, +2794785,,,75.25202989866668,75.2,75.4,,,,41,1694273110.8368545,1694272800, +2794788,,,,,,,56.244,56.244,44,1694273110.8370805,1694272800, +2794789,,,,,,,0.182,56.363999999993496,45,1694273110.837161,1694272800, +2794790,,,14.648800429999998,0.0,667.0,,,,46,1694273110.8372314,1694272800, +2794791,,,38.72906648,0.0,1067.0,,,,47,1694273110.8373196,1694272800, +2794792,,,34.018285636666675,0.0,1059.0,,,,48,1694273110.8374023,1694272800, +2794793,,,0.0138184971666666,0.0,0.63,,,,49,1694273110.8374894,1694272800, +2794794,,,117.92704642666666,116.0,118.0,,,,50,1694273110.8375952,1694272800, +2794795,,,0.3342674892266666,0.0,9.205,,,,51,1694273110.837718,1694272800, +2794796,,,-65.44698684666668,-67.0,-64.0,,,,52,1694273110.837793,1694272800, +2794797,,,,,,,439.063,439.063,53,1694273110.83788,1694272800, +2794798,,,,,,,1.7,441.2109999998384,54,1694273110.8379736,1694272800, +2794799,,,100.49915192,91.0,115.0,,,,55,1694273110.8380427,1694272800, +2794800,,,117.04138323666666,105.0,134.0,,,,56,1694273110.838123,1694272800, +2794801,,,59.02390191000004,0.0,84.0,,,,57,1694273110.840447,1694272800, +2794802,,,0.8591304642,0.76,1.0,,,,58,1694273110.8405356,1694272800, +2794803,,,125.97992984333332,125.0,126.0,,,,59,1694273110.8405972,1694272800, +2795041,,,46.5,46.5,46.5,,,,2,1694274610.7107704,1694274300, +2795042,,,21.6,21.6,21.6,,,,3,1694274610.7109597,1694274300, +2795044,,,25.604997502666667,25.5,25.9,,,,5,1694274610.711083,1694274300, +2795045,,,1003.7942664453336,998.9,1015.7,,,,6,1694274610.7111297,1694274300, +2795046,,,2915.625737666334,2903.7,2920.5,,,,7,1694274610.7111712,1694274300, +2795047,,,0.0,0.0,0.0,,,,8,1694274610.7112195,1694274300, +2795048,,,0.0,0.0,0.0,,,,9,1694274610.7112594,1694274300, +2795049,,,1293.6,1293.6,1293.6,,,,10,1694274610.7112994,1694274300, +2795050,,,1.3260267161333332,0.99,1.66,,,,11,1694274610.7113397,1694274300, +2795051,,,1.2929160792666663,1.2,1.39,,,,12,1694274610.711379,1694274300, +2795052,,,1.2125952436999998,1.18,1.25,,,,13,1694274610.7114182,1694274300, +2795053,,,,,,,19295.2,214094.19999999995,14,1694274610.7114582,1694274300, +2795054,,,,,,,15746.8,122631.7000000002,15,1694274610.7114985,1694274300, +2795055,,,0.1904968330366666,0.174,0.204,,,,16,1694274610.711543,1694274300, +2795056,,,0.1564241705466667,0.107,0.198,,,,17,1694274610.711584,1694274300, +2795057,,,,,,,76948858.0,616901236.0,18,1694274610.711623,1694274300, +2795058,,,,,,,72000621.0,538683450.0,19,1694274610.711661,1694274300, +2795059,,,24.30078188,19.0,31.0,,,,20,1694274610.7117534,1694274300, +2795060,,,0.0,0.0,0.0,,,,24,1694274610.7118042,1694274300, +2795061,,,101.17134217666668,101.0,102.0,,,,22,1694274610.7118433,1694274300, +2795062,,,0.0,0.0,0.0,,,,26,1694274610.7118852,1694274300, +2795063,,,126.0,126.0,126.0,,,,25,1694274610.7119265,1694274300, +2795064,,,598.7504520832998,570.11,1378.29,,,,27,1694274610.7119672,1694274300, +2795065,,,7962.237072257949,7962.2081,7962.2569,,,,28,1694274610.7120075,1694274300, +2795066,,,,,,,25.46331502,3243.288602839982,29,1694274610.7120528,1694274300,1694171005.526459 +2795067,,,,,,,433.9546,7883.6724999999005,30,1694274610.7120972,1694274300, +2795070,,,192.65330600026664,167.58,960.93,,,,31,1694274610.7122192,1694274300, +2794805,,,46.43778745733333,46.4,46.5,,,,2,1694273410.8159523,1694273100, +2794806,,,21.6,21.6,21.6,,,,3,1694273410.8161705,1694273100, +2794808,,,25.68500154633333,25.6,25.8,,,,5,1694273410.8162868,1694273100, +2794809,,,1006.8295621206664,1003.5,1010.5,,,,6,1694273410.8163326,1694273100, +2794810,,,2912.5804362216663,2908.9,2915.9,,,,7,1694273410.8163855,1694273100, +2794811,,,0.0,0.0,0.0,,,,8,1694273410.8164518,1694273100, +2794812,,,0.0,0.0,0.0,,,,9,1694273410.8165004,1694273100, +2794813,,,1293.6,1293.6,1293.6,,,,10,1694273410.8165455,1694273100, +2794814,,,1.1144429426,0.71,1.71,,,,11,1694273410.8165956,1694273100, +2794815,,,1.001010054366667,0.9,1.16,,,,12,1694273410.8166442,1694273100, +2794816,,,1.077999854966667,1.05,1.12,,,,13,1694273410.816721,1694273100, +2794817,,,,,,,19078.0,213876.99999999997,14,1694273410.8167682,1694273100, +2794818,,,,,,,15568.2,122453.1000000002,15,1694273410.8168128,1694273100, +2794819,,,0.1897734251333333,0.175,0.202,,,,16,1694273410.8168614,1694273100, +2794820,,,0.1577641594233333,0.115,0.219,,,,17,1694273410.8169267,1694273100, +2794821,,,,,,,76080934.0,616033312.0,18,1694273410.8169725,1694273100, +2794822,,,,,,,71185045.0,537867874.0,19,1694273410.8170168,1694273100, +2794823,,,24.27854796333333,18.0,32.0,,,,20,1694273410.8170586,1694273100, +2794824,,,0.0,0.0,0.0,,,,24,1694273410.8171072,1694273100, +2794825,,,98.37142015333332,98.0,99.0,,,,22,1694273410.8171525,1694273100, +2794826,,,0.0,0.0,0.0,,,,26,1694273410.817203,1694273100, +2794827,,,126.0,126.0,126.0,,,,25,1694273410.817247,1694273100, +2794828,,,573.7947153530666,524.26,1787.88,,,,27,1694273410.8172967,1694273100, +2794829,,,7962.039044681463,7962.0101,7962.0591,,,,28,1694273410.8173466,1694273100, +2794830,,,,,,,25.3819401,3243.207227919982,29,1694273410.817395,1694273100,1694171005.526459 +2794831,,,,,,,433.7568,7883.474699999901,30,1694273410.8174412,1694273100, +2794834,,,187.18512747496663,146.0,1404.72,,,,31,1694273410.817587,1694273100, +2794838,,,386.5851583757,378.26,406.8,,,,35,1694273410.817797,1694273100, +2794839,,,,,,,3561.8498,3561.675,36,1694273410.8178396,1694273100, +2794843,,,75.24931631133335,75.2,75.4,,,,40,1694273410.8180337,1694273100, +2794844,,,75.25372640000002,75.2,75.4,,,,41,1694273410.8180785,1694273100, +2794847,,,,,,,56.245,56.245,44,1694273410.8182192,1694273100, +2794848,,,,,,,0.184,56.3659999999935,45,1694273410.8182688,1694273100, +2794849,,,15.173787233333332,0.0,667.0,,,,46,1694273410.8183186,1694273100, +2794850,,,53.78022404333333,0.0,1074.0,,,,47,1694273410.8183632,1694273100, +2794851,,,49.50552338,0.0,1068.0,,,,48,1694273410.8184116,1694273100, +2794852,,,0.0209734226333333,0.0,1.0,,,,49,1694273410.8184595,1694273100, +2794853,,,117.83838707333334,116.0,118.0,,,,50,1694273410.8185008,1694273100, +2794854,,,0.4596632654333333,0.0,9.16,,,,51,1694273410.8185482,1694273100, +2794855,,,-66.22662385000001,-68.0,-63.0,,,,52,1694273410.8185887,1694273100, +2794856,,,,,,,439.071,439.071,53,1694273410.81863,1694273100, +2794857,,,,,,,1.708,441.2189999998384,54,1694273410.8186731,1694273100, +2794858,,,101.0055887133334,91.0,122.0,,,,55,1694273410.818753,1694273100, +2794859,,,117.44604688333332,104.0,152.0,,,,56,1694273410.818802,1694273100, +2794860,,,58.72533668333335,0.0,109.0,,,,57,1694273410.8188505,1694273100, +2794861,,,0.8605682421333334,0.7,1.0,,,,58,1694273410.818899,1694273100, +2794862,,,125.95619176333334,124.0,126.0,,,,59,1694273410.8189406,1694273100, +2795100,,,46.5,46.5,46.5,,,,2,1694274910.7162168,1694274600, +2795101,,,21.6,21.6,21.6,,,,3,1694274910.7163846,1694274600, +2795103,,,25.682731732,25.6,25.7,,,,5,1694274910.7164822,1694274600, +2795104,,,1006.5734006780002,1002.4,1008.9,,,,6,1694274910.716524,1694274600, +2795105,,,2912.856599157,2910.5,2917.0,,,,7,1694274910.7165673,1694274600, +2795106,,,0.0,0.0,0.0,,,,8,1694274910.7166398,1694274600, +2795107,,,0.0,0.0,0.0,,,,9,1694274910.7167222,1694274600, +2795108,,,1293.6,1293.6,1293.6,,,,10,1694274910.7167668,1694274600, +2795109,,,1.3356052731,1.08,1.63,,,,11,1694274910.7168062,1694274600, +2795110,,,1.3384938956666663,1.27,1.41,,,,12,1694274910.7168453,1694274600, +2795111,,,1.2559997555,1.23,1.28,,,,13,1694274910.7168856,1694274600, +2795112,,,,,,,19349.1,214148.09999999995,14,1694274910.716925,1694274600, +2795113,,,,,,,15791.0,122675.9000000002,15,1694274910.7169642,1694274600, +2795114,,,0.1887205576533333,0.175,0.205,,,,16,1694274910.7170029,1694274600, +2795115,,,0.1543079828033333,0.107,0.198,,,,17,1694274910.717043,1694274600, +2795116,,,,,,,77162257.0,617114635.0,18,1694274910.7170818,1694274600, +2795117,,,,,,,72201472.0,538884301.0,19,1694274910.7171216,1694274600, +2795118,,,23.92361671333333,18.0,30.0,,,,20,1694274910.7171614,1694274600, +2795119,,,0.0,0.0,0.0,,,,24,1694274910.7172065,1694274600, +2795120,,,102.0,102.0,102.0,,,,22,1694274910.717247,1694274600, +2795121,,,0.0,0.0,0.0,,,,26,1694274910.717286,1694274600, +2795122,,,126.0,126.0,126.0,,,,25,1694274910.717326,1694274600, +2795123,,,585.1243725218002,571.04,621.13,,,,27,1694274910.7173655,1694274600, +2795124,,,7962.28716236349,7962.2569,7962.3071,,,,28,1694274910.717405,1694274600, +2795125,,,,,,,25.4839673,3243.309255119982,29,1694274910.717444,1694274600,1694171005.526459 +2795126,,,,,,,434.0048,7883.7226999999,30,1694274910.7174842,1694274600, +2795129,,,177.4268001887334,168.46,209.18,,,,31,1694274910.7176034,1694274600, +2794864,,,46.5,46.5,46.5,,,,2,1694273710.8838522,1694273400, +2794865,,,21.6,21.6,21.6,,,,3,1694273710.8840723,1694273400, +2794867,,,25.66496018633333,25.6,25.8,,,,5,1694273710.8841963,1694273400, +2794868,,,1005.8570056350002,1002.3,1011.6,,,,6,1694273710.884241,1694273400, +2794869,,,2913.562966156,2907.9,2917.1,,,,7,1694273710.8842833,1694273400, +2794870,,,0.0,0.0,0.0,,,,8,1694273710.8843277,1694273400, +2794871,,,0.0,0.0,0.0,,,,9,1694273710.8843691,1694273400, +2794872,,,1293.6,1293.6,1293.6,,,,10,1694273710.8844137,1694273400, +2794873,,,1.2450611221000003,1.0,1.71,,,,11,1694273710.8844545,1694273400, +2794874,,,1.1685113897,1.07,1.24,,,,12,1694273710.884495,1694273400, +2794875,,,1.1226127347666668,1.09,1.14,,,,13,1694273710.8845382,1694273400, +2794876,,,,,,,19132.2,213931.19999999995,14,1694273710.8845797,1694273400, +2794877,,,,,,,15612.7,122497.6000000002,15,1694273710.8846197,1694273400, +2794878,,,0.1896875848333332,0.172,0.202,,,,16,1694273710.8846598,1694273400, +2794879,,,0.15609720129,0.118,0.214,,,,17,1694273710.8847654,1694273400, +2794880,,,,,,,76297273.0,616249651.0,18,1694273710.884846,1694273400, +2794881,,,,,,,71388503.0,538071332.0,19,1694273710.8849,1694273400, +2794882,,,23.965928036666668,18.0,32.0,,,,20,1694273710.884944,1694273400, +2794883,,,0.0,0.0,0.0,,,,24,1694273710.8850048,1694273400, +2794884,,,99.0,99.0,99.0,,,,22,1694273710.8850646,1694273400, +2794885,,,0.0,0.0,0.0,,,,26,1694273710.8851182,1694273400, +2794886,,,126.0,126.0,126.0,,,,25,1694273710.8851647,1694273400, +2794887,,,581.0672973413668,569.55,606.83,,,,27,1694273710.8852055,1694273400, +2794888,,,7962.08745854279,7962.0591,7962.1076,,,,28,1694273710.8852615,1694273400, +2794889,,,,,,,25.401893,3243.227180819982,29,1694273710.8853276,1694273400,1694171005.526459 +2794890,,,,,,,433.8053,7883.5231999999005,30,1694273710.8853838,1694273400, +2794893,,,176.8412973288667,168.68,197.94,,,,31,1694273710.8855915,1694273400, +2794897,,,404.2297554709333,400.3,418.07,,,,35,1694273710.8860114,1694273400, +2794898,,,,,,,3561.8835,3561.7087,36,1694273710.8860888,1694273400, +2794902,,,75.2,75.2,75.2,,,,40,1694273710.886348,1694273400, +2794903,,,75.2,75.2,75.2,,,,41,1694273710.8864005,1694273400, +2794906,,,,,,,56.245,56.245,44,1694273710.8865497,1694273400, +2794907,,,,,,,0.184,56.3659999999935,45,1694273710.8866022,1694273400, +2794908,,,0.0,0.0,0.0,,,,46,1694273710.8866518,1694273400, +2794909,,,0.0,0.0,0.0,,,,47,1694273710.886751,1694273400, +2794910,,,0.0,0.0,0.0,,,,48,1694273710.8868036,1694273400, +2794911,,,0.0,0.0,0.0,,,,49,1694273710.886855,1694273400, +2794912,,,117.82118191333332,117.0,118.0,,,,50,1694273710.8869033,1694273400, +2794913,,,0.0,0.0,0.0,,,,51,1694273710.8869448,1694273400, +2794914,,,-65.401286,-66.0,-64.0,,,,52,1694273710.8869874,1694273400, +2794915,,,,,,,439.08,439.08,53,1694273710.88703,1694273400, +2794916,,,,,,,1.717,441.2279999998384,54,1694273710.8870704,1694273400, +2794917,,,101.07138069666676,91.0,122.0,,,,55,1694273710.887115,1694273400, +2794918,,,117.24491508,105.0,143.0,,,,56,1694273710.887159,1694273400, +2794919,,,58.19264398666671,0.0,88.0,,,,57,1694273710.8872323,1694273400, +2794920,,,0.8625823861999998,0.74,1.0,,,,58,1694273710.887287,1694273400, +2794921,,,125.99659759000002,125.0,126.0,,,,59,1694273710.887349,1694273400, +2795159,,,46.5,46.5,46.5,,,,2,1694275210.690239,1694274900, +2795160,,,21.6,21.6,21.6,,,,3,1694275210.690438,1694274900, +2795162,,,25.66227466666667,25.6,25.7,,,,5,1694275210.6905663,1694274900, +2795163,,,1005.9950087646664,1002.2,1008.6,,,,6,1694275210.6906185,1694274900, +2795164,,,2913.414991114,2910.9,2917.2,,,,7,1694275210.6906695,1694274900, +2795165,,,0.0,0.0,0.0,,,,8,1694275210.6907587,1694274900, +2795166,,,0.0,0.0,0.0,,,,9,1694275210.6908102,1694274900, +2795167,,,1293.6,1293.6,1293.6,,,,10,1694275210.6908598,1694274900, +2795168,,,1.335676832366667,1.05,1.85,,,,11,1694275210.6909106,1694274900, +2795169,,,1.3292262771,1.25,1.44,,,,12,1694275210.690962,1694274900, +2795170,,,1.2712721697333331,1.24,1.31,,,,13,1694275210.6910062,1694274900, +2795171,,,,,,,19403.2,214202.19999999995,14,1694275210.6910465,1694274900, +2795172,,,,,,,15835.2,122720.1000000002,15,1694275210.691097,1694274900, +2795173,,,0.1888878758433333,0.176,0.201,,,,16,1694275210.6911373,1694274900, +2795174,,,0.1544321000733333,0.103,0.197,,,,17,1694275210.6911771,1694274900, +2795175,,,,,,,77375211.0,617327589.0,18,1694275210.6912174,1694274900, +2795176,,,,,,,72401721.0,539084550.0,19,1694275210.6912582,1694274900, +2795177,,,23.95518535333333,18.0,31.0,,,,20,1694275210.6912987,1694274900, +2795178,,,0.0,0.0,0.0,,,,24,1694275210.6913388,1694274900, +2795179,,,102.78476311666664,102.0,103.0,,,,22,1694275210.6913805,1694274900, +2795180,,,0.0,0.0,0.0,,,,26,1694275210.6914222,1694274900, +2795181,,,126.0,126.0,126.0,,,,25,1694275210.6914618,1694274900, +2795182,,,604.2940983417332,573.68,1343.51,,,,27,1694275210.6915014,1694274900, +2795183,,,7962.336855699527,7962.3071,7962.3575,,,,28,1694275210.6915402,1694274900, +2795184,,,,,,,25.50470186,3243.329989679982,29,1694275210.69158,1694274900,1694171005.526459 +2795185,,,,,,,434.0552,7883.7730999999,30,1694275210.69163,1694274900, +2795188,,,197.04795408043333,169.64,937.32,,,,31,1694275210.691795,1694274900, +2794923,,,46.5,46.5,46.5,,,,2,1694274010.7208366,1694273700, +2794924,,,21.6,21.6,21.6,,,,3,1694274010.7210128,1694273700, +2794926,,,25.640017236,25.6,25.7,,,,5,1694274010.7211158,1694273700, +2794927,,,1005.1606809023332,1003.9,1006.6,,,,6,1694274010.721158,1694273700, +2794928,,,2914.239317294333,2912.8,2915.5,,,,7,1694274010.721208,1694273700, +2794929,,,0.0,0.0,0.0,,,,8,1694274010.7212486,1694273700, +2794930,,,0.0,0.0,0.0,,,,9,1694274010.7212875,1694273700, +2794931,,,1293.6,1293.6,1293.6,,,,10,1694274010.7213266,1694273700, +2794932,,,1.2206487346333337,0.91,1.51,,,,11,1694274010.721374,1694273700, +2794933,,,1.1919749993999995,1.1,1.28,,,,12,1694274010.7214122,1694273700, +2794934,,,1.1405997148333331,1.11,1.18,,,,13,1694274010.7214508,1694273700, +2794935,,,,,,,19186.2,213985.19999999995,14,1694274010.72149,1694273700, +2794936,,,,,,,15657.5,122542.4000000002,15,1694274010.7215283,1694273700, +2794937,,,0.18883139822,0.174,0.201,,,,16,1694274010.72157,1694273700, +2794938,,,0.1563888777166666,0.112,0.193,,,,17,1694274010.7216082,1694273700, +2794939,,,,,,,76509848.0,616462226.0,18,1694274010.7216454,1694273700, +2794940,,,,,,,71588583.0,538271412.0,19,1694274010.721737,1694273700, +2794941,,,23.90552517333333,19.0,31.0,,,,20,1694274010.721789,1694273700, +2794942,,,0.0,0.0,0.0,,,,24,1694274010.7218306,1694273700, +2794943,,,99.97234721,99.0,100.0,,,,22,1694274010.721871,1694273700, +2794944,,,0.0,0.0,0.0,,,,26,1694274010.721917,1694273700, +2794945,,,126.0,126.0,126.0,,,,25,1694274010.7219577,1694273700, +2794946,,,595.7889625619667,569.91,1368.44,,,,27,1694274010.7219963,1694273700, +2794947,,,7962.137531688856,7962.1076,7962.1577,,,,28,1694274010.7220452,1694273700, +2794948,,,,,,,25.42250414,3243.247791959982,29,1694274010.7220852,1694273700,1694171005.526459 +2794949,,,,,,,433.8554,7883.573299999901,30,1694274010.7221248,1694273700, +2794952,,,191.8469652795,168.16,963.53,,,,31,1694274010.722241,1694273700, +2794956,,,403.9429538490666,399.88,408.12,,,,35,1694274010.7224057,1694273700, +2794957,,,,,,,3561.9173,3561.7425000000003,36,1694274010.7224455,1694273700, +2794961,,,75.2,75.2,75.2,,,,40,1694274010.7226026,1694273700, +2794962,,,75.2,75.2,75.2,,,,41,1694274010.7226412,1694273700, +2794965,,,,,,,56.246,56.246,44,1694274010.7227986,1694273700, +2794966,,,,,,,0.185,56.366999999993496,45,1694274010.7228403,1694273700, +2794967,,,13.40232928,0.0,673.0,,,,46,1694274010.722886,1694273700, +2794968,,,52.76630391666667,0.0,1083.0,,,,47,1694274010.722925,1694273700, +2794969,,,49.00117001666666,0.0,1079.0,,,,48,1694274010.7229817,1694273700, +2794970,,,0.0207069742333333,0.0,1.0,,,,49,1694274010.7230484,1694273700, +2794971,,,117.96019616,116.0,118.0,,,,50,1694274010.72309,1694273700, +2794972,,,0.44955059666,0.0,9.228,,,,51,1694274010.7231276,1694273700, +2794973,,,-65.65380707666667,-68.0,-64.0,,,,52,1694274010.7231662,1694273700, +2794974,,,,,,,439.088,439.088,53,1694274010.7232044,1694273700, +2794975,,,,,,,1.725,441.2359999998384,54,1694274010.7232497,1694273700, +2794976,,,101.22222759999998,91.0,124.0,,,,55,1694274010.723289,1694273700, +2794977,,,118.07124518000006,106.0,145.0,,,,56,1694274010.7233255,1694273700, +2794978,,,59.59007402666668,0.0,100.0,,,,57,1694274010.7233636,1694273700, +2794979,,,0.8581733934999995,0.73,1.0,,,,58,1694274010.7234306,1694273700, +2794980,,,126.01210148,125.0,127.0,,,,59,1694274010.7234774,1694273700, +2795218,,,46.5,46.5,46.5,,,,2,1694275510.6807616,1694275200, +2795219,,,21.6,21.6,21.6,,,,3,1694275510.680944,1694275200, +2795221,,,25.68273058966667,25.6,25.8,,,,5,1694275510.6810503,1694275200, +2795222,,,1006.3771020130002,1003.0,1011.6,,,,6,1694275510.6810944,1694275200, +2795223,,,2913.0278896630007,2907.8,2916.4,,,,7,1694275510.6811357,1694275200, +2795224,,,0.0,0.0,0.0,,,,8,1694275510.681178,1694275200, +2795225,,,0.0,0.0,0.0,,,,9,1694275510.6812184,1694275200, +2795226,,,1293.6,1293.6,1293.6,,,,10,1694275510.681266,1694275200, +2795227,,,1.2084917155,0.95,1.55,,,,11,1694275510.6813066,1694275200, +2795228,,,1.2714562325999998,1.19,1.36,,,,12,1694275510.681346,1694275200, +2795229,,,1.2627279715,1.24,1.29,,,,13,1694275510.681387,1694275200, +2795230,,,,,,,19456.9,214255.9,14,1694275510.6814272,1694275200, +2795231,,,,,,,15879.1,122764.0000000002,15,1694275510.6814668,1694275200, +2795232,,,0.18775130586,0.171,0.202,,,,16,1694275510.681507,1694275200, +2795233,,,0.1537820816866666,0.101,0.193,,,,17,1694275510.681547,1694275200, +2795234,,,,,,,77583813.0,617536191.0,18,1694275510.6815872,1694275200, +2795235,,,,,,,72598374.0,539281203.0,19,1694275510.6816268,1694275200, +2795236,,,23.74600866333333,18.0,31.0,,,,20,1694275510.6816664,1694275200, +2795237,,,0.0,0.0,0.0,,,,24,1694275510.6817398,1694275200, +2795238,,,103.40129385333334,103.0,104.0,,,,22,1694275510.6817875,1694275200, +2795239,,,0.0,0.0,0.0,,,,26,1694275510.681839,1694275200, +2795240,,,126.0,126.0,126.0,,,,25,1694275510.681882,1694275200, +2795241,,,603.0121471232668,571.74,1356.33,,,,27,1694275510.6819267,1694275200, +2795242,,,7962.386577416213,7962.3575,7962.4078,,,,28,1694275510.68197,1694275200, +2795243,,,,,,,25.52539528,3243.3506830999822,29,1694275510.682009,1694275200,1694171005.526459 +2795244,,,,,,,434.1055,7883.8233999999,30,1694275510.6820514,1694275200, +2795247,,,195.4192874405333,169.27,948.3,,,,31,1694275510.682175,1694275200, +2794982,,,46.5,46.5,46.5,,,,2,1694274310.841557,1694274000, +2794983,,,21.6,21.6,21.6,,,,3,1694274310.841786,1694274000, +2794985,,,25.612257482333334,25.5,25.7,,,,5,1694274310.8419082,1694274000, +2794986,,,1003.853300846,1000.4,1006.4,,,,6,1694274310.8419538,1694274000, +2794987,,,2915.561695321,2913.1,2919.0,,,,7,1694274310.841997,1694274000, +2794988,,,0.0,0.0,0.0,,,,8,1694274310.842039,1694274000, +2794989,,,0.0,0.0,0.0,,,,9,1694274310.842113,1694274000, +2794990,,,1293.6,1293.6,1293.6,,,,10,1694274310.8421524,1694274000, +2794991,,,1.3177642221333334,1.12,1.57,,,,11,1694274310.842203,1694274000, +2794992,,,1.2550978672333335,1.2,1.33,,,,12,1694274310.8422415,1694274000, +2794993,,,1.1828234329666665,1.16,1.22,,,,13,1694274310.8422787,1694274000, +2794994,,,,,,,19240.7,214039.69999999995,14,1694274310.8423162,1694274000, +2794995,,,,,,,15702.1,122587.0000000002,15,1694274310.8423536,1694274000, +2794996,,,0.1900335099733333,0.176,0.203,,,,16,1694274310.8423913,1694274000, +2794997,,,0.1560118492233333,0.109,0.198,,,,17,1694274310.842431,1694274000, +2794998,,,,,,,76729958.0,616682336.0,18,1694274310.842466,1694274000, +2794999,,,,,,,71795363.0,538478192.0,19,1694274310.8425007,1694274000, +2795000,,,24.37356195,18.0,31.0,,,,20,1694274310.8425343,1694274000, +2795001,,,0.0,0.0,0.0,,,,24,1694274310.8425703,1694274000, +2795002,,,100.56136922333334,100.0,101.0,,,,22,1694274310.8426058,1694274000, +2795003,,,0.0,0.0,0.0,,,,26,1694274310.8426406,1694274000, +2795004,,,126.0,126.0,126.0,,,,25,1694274310.8427024,1694274000, +2795005,,,604.8203252532669,571.77,1430.15,,,,27,1694274310.8427432,1694274000, +2795006,,,7962.187261614815,7962.1577,7962.2081,,,,28,1694274310.842777,1694274000, +2795007,,,,,,,25.4432387,3243.268526519982,29,1694274310.8428128,1694274000,1694171005.526459 +2795008,,,,,,,433.9058,7883.623699999901,30,1694274310.842849,1694274000, +2795011,,,198.64265203053336,167.42,1021.85,,,,31,1694274310.8429556,1694274000, +2795015,,,406.1785356121333,401.58,417.56,,,,35,1694274310.8430932,1694274000, +2795016,,,,,,,3561.9511,3561.7763000000004,36,1694274310.843128,1694274000, +2795020,,,75.2,75.2,75.2,,,,40,1694274310.8432677,1694274000, +2795021,,,75.2,75.2,75.2,,,,41,1694274310.8433025,1694274000, +2795024,,,,,,,56.248,56.248,44,1694274310.843407,1694274000, +2795025,,,,,,,0.186,56.36799999999349,45,1694274310.8434432,1694274000, +2795026,,,15.667798806666667,0.0,670.0,,,,46,1694274310.843478,1694274000, +2795027,,,43.06855941333333,0.0,1091.0,,,,47,1694274310.8435123,1694274000, +2795028,,,38.29229036000001,0.0,1059.0,,,,48,1694274310.8435464,1694274000, +2795029,,,0.0146159208333333,0.0,0.63,,,,49,1694274310.843581,1694274000, +2795030,,,117.93310681333334,116.0,118.0,,,,50,1694274310.8436148,1694274000, +2795031,,,0.3701195101833333,0.0,9.243,,,,51,1694274310.8436496,1694274000, +2795032,,,-65.49970857666668,-68.0,-64.0,,,,52,1694274310.843712,1694274000, +2795033,,,,,,,439.097,439.097,53,1694274310.8437488,1694274000, +2795034,,,,,,,1.734,441.2449999998384,54,1694274310.843784,1694274000, +2795035,,,104.9357771,91.0,130.0,,,,55,1694274310.8438194,1694274000, +2795036,,,121.61892753000002,105.0,154.0,,,,56,1694274310.8438544,1694274000, +2795037,,,60.13503950333337,0.0,105.0,,,,57,1694274310.8438892,1694274000, +2795038,,,0.8633910887333331,0.73,1.0,,,,58,1694274310.8439295,1694274000, +2795039,,,126.09588307,125.0,127.0,,,,59,1694274310.843964,1694274000, +2795277,,,46.5,46.5,46.5,,,,2,1694275810.701723,1694275500, +2795278,,,21.6,21.6,21.6,,,,3,1694275810.7019105,1694275500, +2795280,,,25.674995419666665,25.6,25.7,,,,5,1694275810.7020078,1694275500, +2795281,,,1006.364023293,1002.2,1009.1,,,,6,1694275810.702052,1694275500, +2795282,,,2913.050980361333,2910.3,2917.2,,,,7,1694275810.702094,1694275500, +2795283,,,0.0,0.0,0.0,,,,8,1694275810.702135,1694275500, +2795284,,,0.0,0.0,0.0,,,,9,1694275810.7021787,1694275500, +2795285,,,1293.6,1293.6,1293.6,,,,10,1694275810.7022188,1694275500, +2795286,,,1.4117463670333337,1.04,1.87,,,,11,1694275810.7022576,1694275500, +2795287,,,1.3257623959333336,1.25,1.4,,,,12,1694275810.7022977,1694275500, +2795288,,,1.2818592650333331,1.25,1.31,,,,13,1694275810.7023375,1694275500, +2795289,,,,,,,19511.2,214310.19999999995,14,1694275810.7023768,1694275500, +2795290,,,,,,,15924.6,122809.5000000002,15,1694275810.7024157,1694275500, +2795291,,,0.1899648067766666,0.171,0.201,,,,16,1694275810.7024546,1694275500, +2795292,,,0.1591456628666666,0.101,0.197,,,,17,1694275810.7025046,1694275500, +2795293,,,,,,,77799833.0,617752211.0,18,1694275810.7025485,1694275500, +2795294,,,,,,,72802261.0,539485090.0,19,1694275810.7026644,1694275500, +2795295,,,24.604648536666662,17.0,31.0,,,,20,1694275810.7027752,1694275500, +2795296,,,0.0,0.0,0.0,,,,24,1694275810.7028222,1694275500, +2795297,,,104.02798993333334,104.0,105.0,,,,22,1694275810.7028809,1694275500, +2795298,,,0.0,0.0,0.0,,,,26,1694275810.7029524,1694275500, +2795299,,,126.0,126.0,126.0,,,,25,1694275810.7030149,1694275500, +2795300,,,667.0399780469335,581.97,1692.09,,,,27,1694275810.7030723,1694275500, +2795301,,,7962.438351261724,7962.4078,7962.4603,,,,28,1694275810.7031157,1694275500, +2795302,,,,,,,25.54699378,3243.372281599982,29,1694275810.7031572,1694275500,1694171005.526459 +2795303,,,,,,,434.158,7883.8758999999,30,1694275810.7031996,1694275500, +2795306,,,223.78012291030004,174.86,994.45,,,,31,1694275810.7033346,1694275500, +2795074,,,406.0991425758,400.05,417.36,,,,35,1694274610.7123828,1694274300, +2795075,,,,,,,3561.9851,3561.8103,36,1694274610.7124257,1694274300, +2795079,,,75.2,75.2,75.2,,,,40,1694274610.7125936,1694274300, +2795080,,,75.2,75.2,75.2,,,,41,1694274610.7126336,1694274300, +2795083,,,,,,,56.249,56.249,44,1694274610.712782,1694274300, +2795084,,,,,,,0.187,56.36899999999349,45,1694274610.7128232,1694274300, +2795085,,,15.393264756666667,0.0,671.0,,,,46,1694274610.7128615,1694274300, +2795086,,,53.73972384666667,0.0,1074.0,,,,47,1694274610.7129066,1694274300, +2795087,,,49.559527280000005,0.0,1059.0,,,,48,1694274610.7129462,1694274300, +2795088,,,0.0145213016666666,0.0,0.63,,,,49,1694274610.7129862,1694274300, +2795089,,,117.89254193333332,116.0,118.0,,,,50,1694274610.7130256,1694274300, +2795090,,,0.46279814102,0.0,9.236,,,,51,1694274610.7130637,1694274300, +2795091,,,-65.87204463333333,-68.0,-64.0,,,,52,1694274610.7131088,1694274300, +2795092,,,,,,,439.105,439.105,53,1694274610.7131476,1694274300, +2795093,,,,,,,1.742,441.2529999998384,54,1694274610.7131853,1694274300, +2795094,,,100.69328038999991,91.0,121.0,,,,55,1694274610.7132506,1694274300, +2795095,,,117.26931607000002,105.0,134.0,,,,56,1694274610.7132933,1694274300, +2795096,,,59.09897122666666,0.0,86.0,,,,57,1694274610.713334,1694274300, +2795097,,,0.8592786302333332,0.74,1.0,,,,58,1694274610.7133737,1694274300, +2795098,,,125.986546,125.0,127.0,,,,59,1694274610.7134123,1694274300, +2795336,,,46.5,46.5,46.5,,,,2,1694276110.707932,1694275800, +2795337,,,21.6,21.6,21.6,,,,3,1694276110.708146,1694275800, +2795339,,,25.647281808999995,25.5,25.7,,,,5,1694276110.708249,1694275800, +2795340,,,1004.9891137493332,1000.0,1009.0,,,,6,1694276110.708294,1694275800, +2795341,,,2914.4208874553324,2910.5,2919.4,,,,7,1694276110.708334,1694275800, +2795342,,,0.0,0.0,0.0,,,,8,1694276110.708373,1694275800, +2795343,,,0.0,0.0,0.0,,,,9,1694276110.7084117,1694275800, +2795344,,,1293.6,1293.6,1293.6,,,,10,1694276110.7084494,1694275800, +2795345,,,1.4733086102,1.24,1.74,,,,11,1694276110.7084873,1694275800, +2795346,,,1.4057713339666664,1.37,1.46,,,,12,1694276110.7085257,1694275800, +2795347,,,1.3238141523000002,1.3,1.35,,,,13,1694276110.7085624,1694275800, +2795348,,,,,,,19565.3,214364.3,14,1694276110.7086058,1694275800, +2795349,,,,,,,15970.2,122855.1000000002,15,1694276110.7086456,1694275800, +2795350,,,0.1891410406133333,0.176,0.203,,,,16,1694276110.7087262,1694275800, +2795351,,,0.1591381246066666,0.114,0.194,,,,17,1694276110.708769,1694275800, +2795352,,,,,,,78014660.0,617967038.0,18,1694276110.7088077,1694275800, +2795353,,,,,,,73005464.0,539688293.0,19,1694276110.7088442,1694275800, +2795354,,,24.873247336666665,19.0,31.0,,,,20,1694276110.708882,1694275800, +2795355,,,0.0,0.0,0.0,,,,24,1694276110.70892,1694275800, +2795356,,,105.0,105.0,105.0,,,,22,1694276110.708958,1694275800, +2795357,,,0.0,0.0,0.0,,,,26,1694276110.708995,1694275800, +2795358,,,126.0,126.0,126.0,,,,25,1694276110.7092566,1694275800, +2795359,,,696.7596748284337,664.06,724.6,,,,27,1694276110.709358,1694275800, +2795360,,,7962.496308635057,7962.4603,7962.5207,,,,28,1694276110.7094038,1694275800, +2795361,,,,,,,25.57184234,3243.397130159982,29,1694276110.709444,1694275800,1694171005.526459 +2795362,,,,,,,434.2184,7883.9362999999,30,1694276110.7094927,1694275800, +2795365,,,201.25030318536668,172.29,226.54,,,,31,1694276110.709606,1694275800, +2795369,,,495.5092466690001,490.86,509.09,,,,35,1694276110.7097883,1694275800, +2795370,,,,,,,3562.1637,3561.9889000000003,36,1694276110.7098262,1694275800, +2684923,,,,,,,54.493,54.493,44,1693729511.3255908,1693729200, +2684924,,,,,,,0.144,54.61399999999492,45,1693729511.3256288,1693729200, +2684925,,,13.853526780000005,0.0,713.0,,,,46,1693729511.3256683,1693729200, +2684926,,,42.70283023333334,0.0,1172.0,,,,47,1693729511.3257065,1693729200, +2684927,,,38.499178963333335,0.0,1168.0,,,,48,1693729511.3257446,1693729200, +2684928,,,0.0186057101333333,0.0,1.0,,,,49,1693729511.3257847,1693729200, +2684929,,,121.54965443666669,120.0,122.0,,,,50,1693729511.325822,1693729200, +2684930,,,0.3542223491699999,0.0,9.718,,,,51,1693729511.325859,1693729200, +2684931,,,-62.17632375666667,-65.0,-61.0,,,,52,1693729511.325897,1693729200, +2684932,,,,,,,423.599,423.599,53,1693729511.3259342,1693729200, +2684933,,,,,,,0.947,425.74799999984674,54,1693729511.3259706,1693729200, +2684934,,,97.64553177333336,90.0,119.0,,,,55,1693729511.3260071,1693729200, +2684935,,,113.66473008333328,104.0,142.0,,,,56,1693729511.3260727,1693729200, +2684936,,,56.42451320333335,0.0,108.0,,,,57,1693729511.326117,1693729200, +2684937,,,0.8607681642999999,0.65,1.0,,,,58,1693729511.3261569,1693729200, +2684938,,,129.97651846,129.0,130.0,,,,59,1693729511.3261948,1693729200, +2684941,,,72.0,72.0,72.0,,,,40,1693729511.326308,1693729200, +2684942,,,72.174255212,72.1,72.3,,,,41,1693729511.326353,1693729200, +2685003,,,41.2,41.2,41.2,,,,2,1693730110.6348636,1693729800, +2685004,,,19.10612283266667,19.1,19.2,,,,3,1693730110.6350942,1693729800, +2795133,,,407.7027605023999,402.06,421.88,,,,35,1694274910.717826,1694274600, +2795134,,,,,,,3562.019,3561.8442,36,1694274910.7178664,1694274600, +2795138,,,75.2,75.2,75.2,,,,40,1694274910.7180223,1694274600, +2795139,,,75.2,75.2,75.2,,,,41,1694274910.718062,1694274600, +2795142,,,,,,,56.249,56.249,44,1694274910.718205,1694274600, +2795143,,,,,,,0.187,56.36899999999349,45,1694274910.7182565,1694274600, +2795144,,,0.0,0.0,0.0,,,,46,1694274910.718292,1694274600, +2795145,,,0.0,0.0,0.0,,,,47,1694274910.718326,1694274600, +2795146,,,0.0,0.0,0.0,,,,48,1694274910.7183592,1694274600, +2795147,,,0.0,0.0,0.0,,,,49,1694274910.7183936,1694274600, +2795148,,,118.0,118.0,118.0,,,,50,1694274910.7184272,1694274600, +2795149,,,0.0,0.0,0.0,,,,51,1694274910.7184603,1694274600, +2795150,,,-66.14542331666667,-69.0,-65.0,,,,52,1694274910.7184937,1694274600, +2795151,,,,,,,439.114,439.114,53,1694274910.718527,1694274600, +2795152,,,,,,,1.751,441.2619999998384,54,1694274910.7185595,1694274600, +2795153,,,100.68425576000004,91.0,120.0,,,,55,1694274910.7185938,1694274600, +2795154,,,117.00088103666668,105.0,131.0,,,,56,1694274910.7186265,1694274600, +2795155,,,58.86174030999996,0.0,81.0,,,,57,1694274910.71866,1694274600, +2795156,,,0.8610040289333332,0.75,1.0,,,,58,1694274910.7187233,1694274600, +2795157,,,126.21445404333332,126.0,127.0,,,,59,1694274910.7187576,1694274600, +2795395,,,46.5,46.5,46.5,,,,2,1694276410.7334542,1694276100, +2795396,,,21.6,21.6,21.6,,,,3,1694276410.733731,1694276100, +2795398,,,25.657716535,25.5,25.8,,,,5,1694276410.7338493,1694276100, +2795399,,,1005.6838466963331,1001.3,1012.4,,,,6,1694276410.733894,1694276100, +2795400,,,2913.7211533363325,2907.0,2918.1,,,,7,1694276410.733949,1694276100, +2795401,,,0.0,0.0,0.0,,,,8,1694276410.7340095,1694276100, +2795402,,,0.0,0.0,0.0,,,,9,1694276410.7340558,1694276100, +2795403,,,1293.6,1293.6,1293.6,,,,10,1694276410.734098,1694276100, +2795404,,,1.3743493862666665,1.01,1.75,,,,11,1694276410.734138,1694276100, +2795405,,,1.3787680641,1.27,1.47,,,,12,1694276410.7341776,1694276100, +2795406,,,1.3335410294666667,1.3,1.37,,,,13,1694276410.734219,1694276100, +2795407,,,,,,,19619.8,214418.8,14,1694276410.734259,1694276100, +2795408,,,,,,,16016.1,122901.0000000002,15,1694276410.7342982,1694276100, +2795409,,,0.1902609304566667,0.176,0.203,,,,16,1694276410.734337,1694276100, +2795410,,,0.1604777614199999,0.117,0.195,,,,17,1694276410.7343757,1694276100, +2795411,,,,,,,78230181.0,618182559.0,18,1694276410.7344153,1694276100, +2795412,,,,,,,73210142.0,539892971.0,19,1694276410.7344546,1694276100, +2795413,,,25.023539660000004,19.0,30.0,,,,20,1694276410.7344954,1694276100, +2795414,,,0.0,0.0,0.0,,,,24,1694276410.734536,1694276100, +2795415,,,105.65109599,105.0,106.0,,,,22,1694276410.7345746,1694276100, +2795416,,,0.0,0.0,0.0,,,,26,1694276410.7346165,1694276100, +2795417,,,126.0,126.0,126.0,,,,25,1694276410.7346563,1694276100, +2795418,,,730.7136657251001,662.29,1481.1,,,,27,1694276410.734724,1694276100, +2795419,,,7962.556069341895,7962.5207,7962.5811,,,,28,1694276410.7347662,1694276100, +2795420,,,,,,,25.5966909,3243.4219787199822,29,1694276410.734816,1694276100,1694171005.526459 +2795421,,,,,,,434.2788,7883.996699999901,30,1694276410.734858,1694276100, +2684953,,,1.3216353812,1.06,1.55,,,,11,1693729811.9872522,1693729500, +2684954,,,1.3173381631000003,1.26,1.36,,,,12,1693729811.9872942,1693729500, +2684955,,,1.2247762458333336,1.21,1.24,,,,13,1693729811.987331,1693729500, +2684956,,,,,,,364300.5,108715.6,14,1693729811.9873672,1693729500, +2684957,,,,,,,86511.1,33427.100000000006,15,1693729811.987402,1693729500, +2684958,,,0.1720789263399999,0.162,0.198,,,,16,1693729811.9874384,1693729500, +2684959,,,0.0965469393533333,0.069,0.123,,,,17,1693729811.987477,1693729500, +2684960,,,,,,,722311990.0,237685783.0,18,1693729811.9875128,1693729500, +2684961,,,,,,,578669973.0,197544417.0,19,1693729811.9875486,1693729500, +2684962,,,13.750394296666666,10.0,19.0,,,,20,1693729811.9875844,1693729500, +2684963,,,0.0,0.0,0.0,,,,24,1693729811.9876208,1693729500, +2684964,,,0.0,0.0,0.0,,,,26,1693729811.987656,1693729500, +2684965,,,51.91364818,51.0,52.0,,,,22,1693729811.987692,1693729500, +2684966,,,296.0,296.0,296.0,,,,25,1693729811.9877293,1693729500, +2684967,,,274.4392394248333,199.33,1179.05,,,,27,1693729811.9877849,1693729500, +2684968,,,7622.715831669807,7622.7069,7622.7244,,,,28,1693729811.987841,1693729500, +2684969,,,,,,,38.885528,3105.265383879971,29,1693729811.9878802,1693729500,1693540800.00411 +2684970,,,,,,,94.52,7544.237899999907,30,1693729811.9879184,1693729500, +2684973,,,216.77902078553328,161.9,1137.32,,,,31,1693729811.9880586,1693729500, +2684977,,,57.59747023153336,37.43,128.04,,,,35,1693729811.988204,1693729500, +2684978,,,,,,,3385.3408,3385.166,36,1693729811.9882505,1693729500, +2684982,,,,,,,54.494,54.494,44,1693729811.98842,1693729500, +2684983,,,,,,,0.145,54.61499999999492,45,1693729811.98846,1693729500, +2684984,,,17.678451719999998,0.0,717.0,,,,46,1693729811.9884963,1693729500, +2684985,,,61.731393143333335,0.0,1167.0,,,,47,1693729811.9885328,1693729500, +2684986,,,57.14810536,0.0,1150.0,,,,48,1693729811.9885674,1693729500, +2795192,,,407.2642685684999,403.66,419.47,,,,35,1694275210.6920116,1694274900, +2795193,,,,,,,3562.0531,3561.8783000000003,36,1694275210.692069,1694274900, +2795197,,,75.2,75.2,75.2,,,,40,1694275210.692272,1694274900, +2795198,,,75.2,75.2,75.2,,,,41,1694275210.6923137,1694274900, +2795201,,,,,,,56.25,56.25,44,1694275210.692436,1694274900, +2795202,,,,,,,0.189,56.37099999999349,45,1694275210.6924767,1694274900, +2795203,,,16.62568643,0.0,677.0,,,,46,1694275210.6925154,1694274900, +2795204,,,58.31672078333335,0.0,1094.0,,,,47,1694275210.692555,1694274900, +2795205,,,53.44962953666666,0.0,1090.0,,,,48,1694275210.6925962,1694274900, +2795206,,,0.0151314617999999,0.0,0.63,,,,49,1694275210.6926382,1694274900, +2795207,,,118.20116608333332,117.0,119.0,,,,50,1694275210.692705,1694274900, +2795208,,,0.4952477122866667,0.0,9.297,,,,51,1694275210.6927516,1694274900, +2795209,,,-66.05143528,-70.0,-63.0,,,,52,1694275210.6927922,1694274900, +2795210,,,,,,,439.122,439.122,53,1694275210.6928313,1694274900, +2795211,,,,,,,1.759,441.2699999998384,54,1694275210.6928768,1694274900, +2795212,,,101.11100615,90.0,136.0,,,,55,1694275210.6929166,1694274900, +2795213,,,117.05996904333333,106.0,148.0,,,,56,1694275210.6929584,1694274900, +2795214,,,57.82842963666667,0.0,102.0,,,,57,1694275210.6929994,1694274900, +2795215,,,0.8644139574000002,0.71,1.0,,,,58,1694275210.6930392,1694274900, +2795216,,,126.82757305333332,125.0,127.0,,,,59,1694275210.6930785,1694274900, +2795454,,,46.52770650833333,46.5,46.6,,,,2,1694276711.2005446,1694276400, +2795455,,,21.6,21.6,21.6,,,,3,1694276711.2008018,1694276400, +2795457,,,25.662688568666667,25.5,25.8,,,,5,1694276711.200908,1694276400, +2795458,,,1005.9466730313331,1001.3,1010.1,,,,6,1694276711.2009532,1694276400, +2795459,,,2913.468332355333,2909.3,2918.2,,,,7,1694276711.2009947,1694276400, +2795460,,,0.0,0.0,0.0,,,,8,1694276711.201036,1694276400, +2795461,,,0.0,0.0,0.0,,,,9,1694276711.2010832,1694276400, +2795462,,,1293.6,1293.6,1293.6,,,,10,1694276711.2011237,1694276400, +2795463,,,1.4067336632,1.16,1.74,,,,11,1694276711.2011733,1694276400, +2795464,,,1.4247306409999998,1.37,1.49,,,,12,1694276711.2012143,1694276400, +2795465,,,1.3662707942333332,1.35,1.39,,,,13,1694276711.2012558,1694276400, +2795466,,,,,,,19674.1,214473.09999999995,14,1694276711.2012975,1694276400, +2795467,,,,,,,16062.0,122946.90000000018,15,1694276711.2013376,1694276400, +2795468,,,0.1897777137466666,0.176,0.205,,,,16,1694276711.201431,1694276400, +2795469,,,0.1602689055033333,0.118,0.194,,,,17,1694276711.2014782,1694276400, +2795470,,,,,,,78446278.0,618398656.0,18,1694276711.2015195,1694276400, +2795471,,,,,,,73415365.0,540098194.0,19,1694276711.2015593,1694276400, +2795472,,,24.72722074333333,19.0,30.0,,,,20,1694276711.2015991,1694276400, +2795473,,,0.0,0.0,0.0,,,,24,1694276711.2016387,1694276400, +2795474,,,106.27778930666668,106.0,107.0,,,,22,1694276711.2017128,1694276400, +2795475,,,0.0,0.0,0.0,,,,26,1694276711.2017565,1694276400, +2795476,,,126.0,126.0,126.0,,,,25,1694276711.201799,1694276400, +2795477,,,1886.8451807949664,713.06,3616.89,,,,27,1694276711.2018454,1694276400, +2795478,,,7962.632653864735,7962.5811,7962.7044,,,,28,1694276711.2018871,1694276400, +2795479,,,,,,,25.64741652,3243.472704339982,29,1694276711.2019272,1694276400,1694171005.526459 +2795480,,,,,,,434.4021,7884.119999999901,30,1694276711.201972,1694276400, +2795483,,,845.0247881910668,217.67,2111.28,,,,31,1694276711.202106,1694276400, +2795487,,,1041.8183858552331,488.64,1563.66,,,,35,1694276711.202269,1694276400, +2795488,,,,,,,3562.2752,3562.1004000000003,36,1694276711.2023077,1694276400, +2795492,,,75.51397767066668,75.4,75.6,,,,40,1694276711.2024746,1694276400, +2795493,,,75.50570103199999,75.4,75.6,,,,41,1694276711.2025142,1694276400, +2795496,,,,,,,56.255,56.255,44,1694276711.2026331,1694276400, +2795497,,,,,,,0.194,56.37599999999349,45,1694276711.202706,1694276400, +2795498,,,19.01396515,0.0,661.0,,,,46,1694276711.202752,1694276400, +2795499,,,62.57853759,0.0,1497.0,,,,47,1694276711.2027924,1694276400, +2795500,,,57.50708523,0.0,1354.0,,,,48,1694276711.2028322,1694276400, +2795501,,,0.0170366550666666,0.0,0.63,,,,49,1694276711.2028737,1694276400, +2795502,,,116.96022519999998,115.0,117.0,,,,50,1694276711.2029457,1694276400, +2795503,,,0.5379735521833333,0.0,12.795,,,,51,1694276711.2033832,1694276400, +2795504,,,-65.81817265,-67.0,-63.0,,,,52,1694276711.2034438,1694276400, +2795505,,,,,,,439.171,439.171,53,1694276711.203485,1694276400, +2795506,,,,,,,1.809,441.3199999998384,54,1694276711.2035248,1694276400, +2795507,,,118.09107783666668,91.0,150.0,,,,55,1694276711.2035742,1694276400, +2795508,,,133.45191085999994,107.0,169.0,,,,56,1694276711.203615,1694276400, +2795509,,,59.04050356000001,0.0,106.0,,,,57,1694276711.2036655,1694276400, +2795510,,,0.8846298644000001,0.7,1.0,,,,58,1694276711.203781,1694276400, +2795511,,,125.29242447,124.0,126.0,,,,59,1694276711.2038274,1694276400, +2795759,,,46.5,46.5,46.5,,,,2,1694278210.9331772,1694277900, +2795760,,,21.6,21.6,21.6,,,,3,1694278210.9333663,1694277900, +2795251,,,406.96883671646657,402.47,421.96,,,,35,1694275510.6823254,1694275200, +2795252,,,,,,,3562.087,3561.9122,36,1694275510.6823645,1694275200, +2684987,,,0.0150933608,0.0,0.61,,,,49,1693729811.9886074,1693729500, +2684988,,,121.02653424333332,120.0,122.0,,,,50,1693729811.988644,1693729500, +2684989,,,0.5160779518533334,0.0,9.735,,,,51,1693729811.9886792,1693729500, +2684990,,,-61.699978496666674,-63.0,-60.0,,,,52,1693729811.988716,1693729500, +2684991,,,,,,,423.607,423.607,53,1693729811.988754,1693729500, +2684992,,,,,,,0.955,425.7559999998467,54,1693729811.9887986,1693729500, +2684993,,,97.19229459333326,90.0,121.0,,,,55,1693729811.988866,1693729500, +2684994,,,113.1611947266666,104.0,142.0,,,,56,1693729811.9889095,1693729500, +2684995,,,55.96218040666667,0.0,107.0,,,,57,1693729811.9889476,1693729500, +2684996,,,0.8608168892333331,0.65,1.0,,,,58,1693729811.9889846,1693729500, +2684997,,,129.97662819333334,129.0,130.0,,,,59,1693729811.9890409,1693729500, +2685000,,,72.0,72.0,72.0,,,,40,1693729811.9891546,1693729500, +2685001,,,72.56230410533334,72.3,72.7,,,,41,1693729811.98919,1693729500, +2685062,,,41.2,41.2,41.2,,,,2,1693730410.647626,1693730100, +2685063,,,19.128869027333337,19.1,19.2,,,,3,1693730410.6478071,1693730100, +2685065,,,24.14886775533333,24.1,24.3,,,,5,1693730410.6478915,1693730100, +2685066,,,946.7036967003332,944.2,952.2,,,,6,1693730410.6479275,1693730100, +2685067,,,2972.71130744,2967.2,2975.2,,,,7,1693730410.6479628,1693730100, +2685068,,,3.7,3.7,3.7,,,,8,1693730410.647998,1693730100, +2685069,,,48.1,48.1,48.1,,,,9,1693730410.6480649,1693730100, +2685070,,,1245.5,1245.5,1245.5,,,,10,1693730410.6481006,1693730100, +2685071,,,1.213172157566667,1.04,1.51,,,,11,1693730410.648134,1693730100, +2685072,,,1.22533803,1.19,1.28,,,,12,1693730410.648168,1693730100, +2685073,,,1.2076127386333333,1.19,1.22,,,,13,1693730410.6482024,1693730100, +2685074,,,,,,,364399.0,108814.1,14,1693730410.648235,1693730100, +2685075,,,,,,,86566.1,33482.100000000006,15,1693730410.6482675,1693730100, +2685076,,,0.1721492237366666,0.159,0.194,,,,16,1693730410.6483324,1693730100, +2685077,,,0.0958970179933333,0.066,0.115,,,,17,1693730410.648373,1693730100, +2685078,,,,,,,722620762.0,237994555.0,18,1693730410.6484125,1693730100, +2685079,,,,,,,578947771.0,197822215.0,19,1693730410.6484509,1693730100, +2685080,,,13.539304553333336,9.0,16.0,,,,20,1693730410.648488,1693730100, +2685081,,,0.0,0.0,0.0,,,,24,1693730410.648527,1693730100, +2685082,,,0.0,0.0,0.0,,,,26,1693730410.648564,1693730100, +2685083,,,53.86720804666667,53.0,54.0,,,,22,1693730410.6486015,1693730100, +2685084,,,296.0,296.0,296.0,,,,25,1693730410.648641,1693730100, +2685085,,,254.85051560906663,209.11,1116.29,,,,27,1693730410.6486847,1693730100, +2685086,,,7622.764468126764,7622.7505,7622.7727,,,,28,1693730410.6487255,1693730100, +2685087,,,,,,,38.90539862,3105.285254499971,29,1693730410.6487648,1693730100,1693540800.00411 +2685088,,,,,,,94.5683,7544.286199999908,30,1693730410.6488156,1693730100, +2685091,,,209.4202496627,171.14,1047.75,,,,31,1693730410.6489308,1693730100, +2685095,,,45.42978495756667,36.23,68.54,,,,35,1693730410.6491137,1693730100, +2685096,,,,,,,3385.35,3385.1752,36,1693730410.6491516,1693730100, +2685100,,,,,,,54.497,54.497,44,1693730410.64931,1693730100, +2685101,,,,,,,0.148,54.61799999999492,45,1693730410.6493478,1693730100, +2685102,,,17.593312386666668,0.0,714.0,,,,46,1693730410.6493862,1693730100, +2685103,,,62.08307846666666,0.0,1180.0,,,,47,1693730410.6494248,1693730100, +2685104,,,57.041614976666665,0.0,1152.0,,,,48,1693730410.6494627,1693730100, +2685105,,,0.0150123656,0.0,0.61,,,,49,1693730410.649502,1693730100, +2685106,,,121.34957342,120.0,122.0,,,,50,1693730410.649547,1693730100, +2685107,,,0.5187263884333333,0.0,9.718,,,,51,1693730410.649586,1693730100, +2685108,,,-61.8999889,-63.0,-61.0,,,,52,1693730410.649624,1693730100, +2685109,,,,,,,423.623,423.623,53,1693730410.6496606,1693730100, +2685110,,,,,,,0.971,425.7719999998467,54,1693730410.6496968,1693730100, +2685111,,,96.45887373666665,90.0,123.0,,,,55,1693730410.6497338,1693730100, +2685112,,,112.42908031999994,103.0,130.0,,,,56,1693730410.649773,1693730100, +2685113,,,55.170340566666674,0.0,92.0,,,,57,1693730410.649812,1693730100, +2685114,,,0.8597640542666668,0.71,1.0,,,,58,1693730410.6498518,1693730100, +2685115,,,129.97988205,129.0,130.0,,,,59,1693730410.6498911,1693730100, +2685118,,,72.0,72.0,72.0,,,,40,1693730410.65001,1693730100, +2685119,,,72.22002096933332,72.1,72.3,,,,41,1693730410.6500788,1693730100, +2685357,,,41.2,41.2,41.2,,,,2,1693731910.6692502,1693731600, +2685358,,,19.2,19.2,19.2,,,,3,1693731910.6694703,1693731600, +2685360,,,24.170003018333333,24.1,24.2,,,,5,1693731910.6696284,1693731600, +2685361,,,947.2252265286668,944.4,949.3,,,,6,1693731910.669681,1693731600, +2685362,,,2972.195920287333,2970.1,2975.0,,,,7,1693731910.6697297,1693731600, +2685363,,,3.7,3.7,3.7,,,,8,1693731910.669782,1693731600, +2685364,,,48.1,48.1,48.1,,,,9,1693731910.669829,1693731600, +2685365,,,1245.5,1245.5,1245.5,,,,10,1693731910.669879,1693731600, +2795256,,,75.2,75.2,75.2,,,,40,1694275510.6825192,1694275200, +2795257,,,75.2,75.2,75.2,,,,41,1694275510.682557,1694275200, +2795260,,,,,,,56.252,56.252,44,1694275510.6826706,1694275200, +2795261,,,,,,,0.19,56.37199999999349,45,1694275510.6827345,1694275200, +2795262,,,14.689943526666667,0.0,669.0,,,,46,1694275510.682781,1694275200, +2795263,,,53.821783403333335,0.0,1080.0,,,,47,1694275510.6828208,1694275200, +2795264,,,49.50344195666666,0.0,1076.0,,,,48,1694275510.68286,1694275200, +2795265,,,0.0137773982666666,0.0,0.63,,,,49,1694275510.6828983,1694275200, +2795266,,,118.13662888333332,116.0,119.0,,,,50,1694275510.682937,1694275200, +2795267,,,0.4594606186433333,0.0,9.19,,,,51,1694275510.6829746,1694275200, +2795268,,,-65.87128711,-69.0,-63.0,,,,52,1694275510.6830137,1694275200, +2795269,,,,,,,439.131,439.131,53,1694275510.683053,1694275200, +2795270,,,,,,,1.768,441.2789999998384,54,1694275510.683092,1694275200, +2795271,,,107.37600762000004,91.0,140.0,,,,55,1694275510.6831305,1694275200, +2795272,,,122.34388180333332,106.0,156.0,,,,56,1694275510.6831696,1694275200, +2795273,,,56.89514652333334,0.0,89.0,,,,57,1694275510.683216,1694275200, +2795274,,,0.8770782561999999,0.74,1.0,,,,58,1694275510.683256,1694275200, +2795275,,,126.27711459000002,125.0,127.0,,,,59,1694275510.683294,1694275200, +2795513,,,46.57229705133334,46.5,46.6,,,,2,1694277010.7145638,1694276700, +2795514,,,21.650000749,21.6,21.7,,,,3,1694277010.714825,1694276700, +2795516,,,25.662290676,25.6,25.8,,,,5,1694277010.7149386,1694276700, +2795517,,,1006.0622263776668,1002.6,1010.1,,,,6,1694277010.7149863,1694276700, +2795518,,,2913.3477720176666,2909.3,2916.8,,,,7,1694277010.715032,1694276700, +2795519,,,0.0,0.0,0.0,,,,8,1694277010.7150807,1694276700, +2795520,,,0.0,0.0,0.0,,,,9,1694277010.715126,1694276700, +2795521,,,1293.6,1293.6,1293.6,,,,10,1694277010.715171,1694276700, +2795522,,,1.2591348984666664,0.94,1.67,,,,11,1694277010.7152154,1694276700, +2795523,,,1.3174584832333334,1.23,1.41,,,,12,1694277010.7152588,1694276700, +2795524,,,1.3367294056,1.31,1.37,,,,13,1694277010.715303,1694276700, +2795525,,,,,,,19728.5,214527.49999999997,14,1694277010.7153463,1694276700, +2795526,,,,,,,16107.1,122992.0000000002,15,1694277010.7153895,1694276700, +2795527,,,0.18995114139,0.177,0.206,,,,16,1694277010.7154331,1694276700, +2795528,,,0.15781976693,0.118,0.192,,,,17,1694277010.715478,1694276700, +2795529,,,,,,,78661477.0,618613855.0,18,1694277010.71552,1694276700, +2795530,,,,,,,73618509.0,540301338.0,19,1694277010.7155645,1694276700, +2795531,,,24.62392090666667,19.0,30.0,,,,20,1694277010.7156084,1694276700, +2795532,,,0.0,0.0,0.0,,,,24,1694277010.715652,1694276700, +2795533,,,107.0,107.0,107.0,,,,22,1694277010.7157297,1694276700, +2795534,,,0.0,0.0,0.0,,,,26,1694277010.7157774,1694276700, +2795535,,,126.0,126.0,126.0,,,,25,1694277010.7158372,1694276700, +2795536,,,2810.050467673333,2767.02,2850.42,,,,27,1694277010.7158804,1694276700, +2795537,,,7962.844744943928,7962.7044,7962.9392,,,,28,1694277010.7159235,1694276700, +2795538,,,,,,,25.7440132400001,3243.569301059982,29,1694277010.715967,1694276700,1694171005.526459 +2795539,,,,,,,434.6369,7884.354799999901,30,1694277010.7160122,1694276700, +2795548,,,1312.4218943684002,1273.98,1342.63,,,,31,1694277010.7163796,1694276700, +2795552,,,1497.6239491466,1486.85,1516.89,,,,35,1694277010.7165165,1694276700, +2795553,,,,,,,3562.4002,3562.2254000000003,36,1694277010.716551,1694276700, +2795557,,,75.6,75.6,75.6,,,,40,1694277010.7167203,1694276700, +2795558,,,75.6,75.6,75.6,,,,41,1694277010.7167566,1694276700, +2795561,,,,,,,56.255,56.255,44,1694277010.7168622,1694276700, +2795562,,,,,,,0.194,56.37599999999349,45,1694277010.7169046,1694276700, +2795563,,,0.0,0.0,0.0,,,,46,1694277010.7169394,1694276700, +2795564,,,0.0,0.0,0.0,,,,47,1694277010.7169764,1694276700, +2795565,,,0.0,0.0,0.0,,,,48,1694277010.7170105,1694276700, +2795566,,,0.0,0.0,0.0,,,,49,1694277010.717044,1694276700, +2795567,,,116.79979574666666,116.0,117.0,,,,50,1694277010.7170787,1694276700, +2795568,,,0.0,0.0,0.0,,,,51,1694277010.7171133,1694276700, +2795569,,,-64.85310126333333,-67.0,-62.0,,,,52,1694277010.7171495,1694276700, +2795570,,,,,,,439.18,439.18,53,1694277010.7171836,1694276700, +2795571,,,,,,,1.818,441.3289999998384,54,1694277010.7172186,1694276700, +2795572,,,106.32866508,91.0,138.0,,,,55,1694277010.7172518,1694276700, +2795573,,,123.23542268666672,107.0,155.0,,,,56,1694277010.717321,1694276700, +2795574,,,60.69109547333335,0.0,103.0,,,,57,1694277010.7173643,1694276700, +2795575,,,0.8627118425333337,0.69,1.0,,,,58,1694277010.7174046,1694276700, +2795576,,,124.98988533333332,124.0,125.0,,,,59,1694277010.7174454,1694276700, +2796001,,,46.5,46.5,46.5,,,,2,1694279410.9949536,1694279100, +2796002,,,21.6,21.6,21.6,,,,3,1694279410.9951422,1694279100, +2795310,,,443.27496083986665,404.24,1481.36,,,,35,1694275810.7034955,1694275500, +2795311,,,,,,,3562.1221,3561.9473000000003,36,1694275810.7035353,1694275500, +2795315,,,75.30059866266667,75.2,75.4,,,,40,1694275810.7037694,1694275500, +2795316,,,75.298327318,75.2,75.4,,,,41,1694275810.703812,1694275500, +2795319,,,,,,,56.253,56.253,44,1694275810.7039304,1694275500, +2795320,,,,,,,0.191,56.37299999999349,45,1694275810.7039728,1694275500, +2795321,,,14.31358869,0.0,671.0,,,,46,1694275810.7040117,1694275500, +2795322,,,30.89250125333333,0.0,1233.0,,,,47,1694275810.70405,1694275500, +2795323,,,26.386309246666663,0.0,1048.0,,,,48,1694275810.704091,1694275500, +2795324,,,0.0128779252333333,0.0,0.63,,,,49,1694275810.70413,1694275500, +2795325,,,117.95745237333334,116.0,118.0,,,,50,1694275810.7041688,1694275500, +2795326,,,0.2650931455,0.0,10.446,,,,51,1694275810.704208,1694275500, +2795327,,,-65.95353568333333,-67.0,-64.0,,,,52,1694275810.7042525,1694275500, +2795328,,,,,,,439.142,439.142,53,1694275810.7042918,1694275500, +2795329,,,,,,,1.779,441.2899999998384,54,1694275810.704331,1694275500, +2795330,,,130.12351798333336,95.0,149.0,,,,55,1694275810.7043722,1694275500, +2795331,,,143.4231405766667,110.0,167.0,,,,56,1694275810.7044115,1694275500, +2795332,,,57.56927983,0.0,113.0,,,,57,1694275810.7044516,1694275500, +2795333,,,0.9084759887999998,0.65,1.0,,,,58,1694275810.7044945,1694275500, +2795334,,,126.5143607,125.0,127.0,,,,59,1694275810.7045352,1694275500, +2795578,,,46.492301117,46.4,46.5,,,,2,1694277310.712222,1694277000, +2795579,,,21.6,21.6,21.6,,,,3,1694277310.7124107,1694277000, +2795581,,,25.695005262666665,25.6,25.9,,,,5,1694277310.7125192,1694277000, +2795582,,,1007.3182581806668,1003.9,1014.6,,,,6,1694277310.7125633,1694277000, +2795583,,,2912.086743525667,2904.9,2915.5,,,,7,1694277310.712608,1694277000, +2795584,,,0.0,0.0,0.0,,,,8,1694277310.7126522,1694277000, +2795585,,,0.0,0.0,0.0,,,,9,1694277310.712718,1694277000, +2795586,,,1293.6,1293.6,1293.6,,,,10,1694277310.7127714,1694277000, +2795587,,,1.1845619126666669,0.95,1.54,,,,11,1694277310.7128134,1694277000, +2795588,,,1.2485683534666665,1.19,1.36,,,,12,1694277310.712859,1694277000, +2795589,,,1.2993798994,1.27,1.35,,,,13,1694277310.712942,1694277000, +2795590,,,,,,,19782.5,214581.49999999997,14,1694277310.7129903,1694277000, +2795591,,,,,,,16152.3,123037.2000000002,15,1694277310.7130375,1694277000, +2795592,,,0.1887554572266666,0.172,0.203,,,,16,1694277310.7130775,1694277000, +2795593,,,0.1579633769566666,0.114,0.203,,,,17,1694277310.7131171,1694277000, +2795594,,,,,,,78874194.0,618826572.0,18,1694277310.713157,1694277000, +2795595,,,,,,,73820222.0,540503051.0,19,1694277310.7132351,1694277000, +2795596,,,24.52778470666667,18.0,33.0,,,,20,1694277310.713277,1694277000, +2795597,,,0.0,0.0,0.0,,,,24,1694277310.7133176,1694277000, +2795598,,,107.89467110666668,107.0,108.0,,,,22,1694277310.713364,1694277000, +2795599,,,0.0,0.0,0.0,,,,26,1694277310.713405,1694277000, +2795600,,,126.0,126.0,126.0,,,,25,1694277310.7134466,1694277000, +2795601,,,2895.8141587278337,2768.94,3574.43,,,,27,1694277310.7134857,1694277000, +2795602,,,7963.075460015073,7962.9392,7963.1788,,,,28,1694277310.7135253,1694277000, +2795603,,,,,,,25.84258468,3243.667872499982,29,1694277310.7135663,1694277000,1694171005.526459 +2795604,,,,,,,434.8765,7884.594399999901,30,1694277310.7136092,1694277000, +2795611,,,1388.7133478755334,1269.22,2067.57,,,,31,1694277310.7139077,1694277000, +2795615,,,1507.122834762533,1496.15,1517.48,,,,35,1694277310.7140698,1694277000, +2795616,,,,,,,3562.5258,3562.351,36,1694277310.7141092,1694277000, +2795620,,,75.452839618,75.4,75.6,,,,40,1694277310.7142725,1694277000, +2795621,,,75.461590552,75.4,75.6,,,,41,1694277310.714321,1694277000, +2795624,,,,,,,56.257,56.257,44,1694277310.714461,1694277000, +2795625,,,,,,,0.195,56.37699999999349,45,1694277310.7145,1694277000, +2795626,,,17.33218857,0.0,655.0,,,,46,1694277310.7145429,1694277000, +2795627,,,55.93466061,0.0,1052.0,,,,47,1694277310.7145803,1694277000, +2795628,,,50.97603002,0.0,1044.0,,,,48,1694277310.7146187,1694277000, +2795629,,,0.0199437792666666,0.0,1.0,,,,49,1694277310.7146626,1694277000, +2795630,,,116.76012125333337,115.0,117.0,,,,50,1694277310.7147267,1694277000, +2795631,,,0.4822162905,0.0,9.063,,,,51,1694277310.7147672,1694277000, +2795632,,,-64.57385641666667,-65.0,-63.0,,,,52,1694277310.714814,1694277000, +2795633,,,,,,,439.189,439.189,53,1694277310.7148635,1694277000, +2795634,,,,,,,1.827,441.3379999998384,54,1694277310.7149105,1694277000, +2795635,,,106.36118871333336,92.0,137.0,,,,55,1694277310.7149477,1694277000, +2795636,,,123.15063255666668,107.0,150.0,,,,56,1694277310.7150087,1694277000, +2795637,,,60.26246218333333,0.0,100.0,,,,57,1694277310.7150722,1694277000, +2795638,,,0.8628743123,0.68,1.0,,,,58,1694277310.7151182,1694277000, +2795639,,,124.93290584666669,123.0,125.0,,,,59,1694277310.7151573,1694277000, +2795374,,,75.4,75.4,75.4,,,,40,1694276110.7099743,1694275800, +2795375,,,75.4,75.4,75.4,,,,41,1694276110.7100103,1694275800, +2795378,,,,,,,56.253,56.253,44,1694276110.7101188,1694275800, +2795379,,,,,,,0.191,56.37299999999349,45,1694276110.7101622,1694275800, +2795380,,,3.13203059,0.0,123.0,,,,46,1694276110.7102342,1694275800, +2795381,,,26.89005792,0.0,1056.0,,,,47,1694276110.7102742,1694275800, +2795382,,,26.68665277333333,0.0,1048.0,,,,48,1694276110.7103112,1694275800, +2795383,,,0.0030557648,0.0,0.12,,,,49,1694276110.7103555,1694275800, +2795384,,,117.94907005333332,116.0,118.0,,,,50,1694276110.7103922,1694275800, +2795385,,,0.23193752736,0.0,9.108,,,,51,1694276110.7104602,1694275800, +2795386,,,-65.47102679333334,-67.0,-64.0,,,,52,1694276110.7105095,1694275800, +2795387,,,,,,,439.152,439.152,53,1694276110.7105484,1694275800, +2795388,,,,,,,1.789,441.2999999998384,54,1694276110.710586,1694275800, +2795389,,,124.22692403333336,92.0,150.0,,,,55,1694276110.7106228,1694275800, +2795390,,,139.23691044999993,107.0,167.0,,,,56,1694276110.7106614,1694275800, +2795391,,,59.68444638333335,0.0,107.0,,,,57,1694276110.7107313,1694275800, +2795392,,,0.8919146113666674,0.69,1.0,,,,58,1694276110.7107718,1694275800, +2795393,,,126.0,126.0,126.0,,,,59,1694276110.7108169,1694275800, +2795641,,,46.417690867000005,46.4,46.5,,,,2,1694277610.726329,1694277300, +2795642,,,21.6,21.6,21.6,,,,3,1694277610.7265036,1694277300, +2795644,,,25.674990491000003,25.6,25.7,,,,5,1694277610.7266047,1694277300, +2795645,,,1006.4208322583332,1003.5,1008.7,,,,6,1694277610.7266498,1694277300, +2795646,,,2913.0068514140003,2910.7,2916.0,,,,7,1694277610.7267413,1694277300, +2795647,,,0.0,0.0,0.0,,,,8,1694277610.726786,1694277300, +2795648,,,0.0,0.0,0.0,,,,9,1694277610.7268257,1694277300, +2795649,,,1293.6,1293.6,1293.6,,,,10,1694277610.7268648,1694277300, +2795650,,,1.5106060339333334,1.03,2.11,,,,11,1694277610.726905,1694277300, +2795651,,,1.391085803666667,1.27,1.52,,,,12,1694277610.7269435,1694277300, +2795652,,,1.3378107406000002,1.29,1.38,,,,13,1694277610.726983,1694277300, +2795653,,,,,,,19836.8,214635.79999999996,14,1694277610.727023,1694277300, +2795654,,,,,,,16197.3,123082.2000000002,15,1694277610.7270625,1694277300, +2795655,,,0.1897969080133333,0.174,0.203,,,,16,1694277610.7271018,1694277300, +2795656,,,0.1571966254133333,0.112,0.191,,,,17,1694277610.727141,1694277300, +2795657,,,,,,,79090973.0,619043351.0,18,1694277610.727183,1694277300, +2795658,,,,,,,74024244.0,540707073.0,19,1694277610.7272224,1694277300, +2795659,,,24.37338377666667,18.0,30.0,,,,20,1694277610.7272625,1694277300, +2795660,,,0.0,0.0,0.0,,,,24,1694277610.7273014,1694277300, +2795661,,,108.50467971,108.0,109.0,,,,22,1694277610.7273414,1694277300, +2795662,,,0.0,0.0,0.0,,,,26,1694277610.727382,1694277300, +2795663,,,126.0,126.0,126.0,,,,25,1694277610.7274227,1694277300, +2795664,,,2935.3694366979003,2897.31,3691.66,,,,27,1694277610.7274623,1694277300, +2795665,,,7963.323921758661,7963.1788,7963.4244,,,,28,1694277610.7275012,1694277300, +2795666,,,,,,,25.94362452,3243.768912339982,29,1694277610.7275407,1694277300,1694171005.526459 +2795667,,,,,,,435.1221,7884.839999999901,30,1694277610.7275834,1694277300, +2795670,,,1419.2884601995,1389.08,2172.22,,,,31,1694277610.7277305,1694277300, +2795674,,,1516.071997472733,1507.32,1523.87,,,,35,1694277610.7278986,1694277300, +2795675,,,,,,,3562.6523,3562.4775000000004,36,1694277610.727938,1694277300, +2795679,,,75.4,75.4,75.4,,,,40,1694277610.728093,1694277300, +2795680,,,75.4,75.4,75.4,,,,41,1694277610.728132,1694277300, +2795683,,,,,,,56.258,56.258,44,1694277610.728264,1694277300, +2795684,,,,,,,0.196,56.37799999999349,45,1694277610.728305,1694277300, +2795685,,,14.204643309999998,0.0,650.0,,,,46,1694277610.7283435,1694277300, +2795686,,,24.336155476666665,0.0,1040.0,,,,47,1694277610.728382,1694277300, +2795687,,,19.3790257,0.0,982.0,,,,48,1694277610.7284205,1694277300, +2795688,,,0.0467729611666666,0.0,1.0,,,,49,1694277610.7284586,1694277300, +2795689,,,116.17210683333332,114.0,117.0,,,,50,1694277610.7284982,1694277300, +2795690,,,0.2126408179233333,0.0,8.976,,,,51,1694277610.728537,1694277300, +2795691,,,-63.85261847,-67.0,-60.0,,,,52,1694277610.7285762,1694277300, +2795692,,,,,,,439.198,439.198,53,1694277610.7286146,1694277300, +2795693,,,,,,,1.835,441.3459999998384,54,1694277610.7286537,1694277300, +2795694,,,102.80041253666668,91.0,140.0,,,,55,1694277610.7287197,1694277300, +2795695,,,119.82278537333336,106.0,156.0,,,,56,1694277610.7287607,1694277300, +2795696,,,60.38812487999999,0.0,89.0,,,,57,1694277610.7288013,1694277300, +2795697,,,0.8579597823000003,0.74,1.0,,,,58,1694277610.7288404,1694277300, +2795698,,,124.25871692666668,123.0,125.0,,,,59,1694277610.7288814,1694277300, +2795877,,,46.5,46.5,46.5,,,,2,1694278811.401433,1694278500, +2795878,,,21.6,21.6,21.6,,,,3,1694278811.401731,1694278500, +2795880,,,25.62999716766667,25.5,25.7,,,,5,1694278811.4019098,1694278500, +2795881,,,1004.6733186156667,999.8,1007.7,,,,6,1694278811.4019828,1694278500, +2795882,,,2914.7366867450005,2911.7,2919.6,,,,7,1694278811.4020536,1694278500, +2795883,,,0.0,0.0,0.0,,,,8,1694278811.4021297,1694278500, +2795884,,,0.0,0.0,0.0,,,,9,1694278811.402198,1694278500, +2795885,,,1293.6,1293.6,1293.6,,,,10,1694278811.402265,1694278500, +2795424,,,235.9311824123,173.33,983.15,,,,31,1694276410.7349849,1694276100, +2795428,,,494.7646441432331,487.62,510.04,,,,35,1694276410.735153,1694276100, +2795429,,,,,,,3562.205,3562.0302,36,1694276410.7351916,1694276100, +2795433,,,75.4,75.4,75.4,,,,40,1694276410.735347,1694276100, +2795434,,,75.4,75.4,75.4,,,,41,1694276410.7353854,1694276100, +2795437,,,,,,,56.254,56.254,44,1694276410.735499,1694276100, +2795438,,,,,,,0.193,56.37499999999349,45,1694276410.7355392,1694276100, +2795439,,,12.113229916666665,0.0,670.0,,,,46,1694276410.735587,1694276100, +2795440,,,32.05151473,0.0,1082.0,,,,47,1694276410.7356272,1694276100, +2795441,,,28.09891302666667,0.0,1079.0,,,,48,1694276410.7356656,1694276100, +2795442,,,0.0148385736333333,0.0,1.0,,,,49,1694276410.7357316,1694276100, +2795443,,,117.83192396333334,116.0,118.0,,,,50,1694276410.7357748,1694276100, +2795444,,,0.2747797453233333,0.0,9.22,,,,51,1694276410.7358153,1694276100, +2795445,,,-65.25180381,-68.0,-63.0,,,,52,1694276410.735856,1694276100, +2795446,,,,,,,439.162,439.162,53,1694276410.735897,1694276100, +2795447,,,,,,,1.799,441.3099999998384,54,1694276410.7359364,1694276100, +2795448,,,110.71065067333336,91.0,150.0,,,,55,1694276410.7359838,1694276100, +2795449,,,126.64902115999992,105.0,169.0,,,,56,1694276410.736023,1694276100, +2795450,,,58.383143880000034,0.0,133.0,,,,57,1694276410.7360637,1694276100, +2795451,,,0.8748806107333339,0.62,1.0,,,,58,1694276410.7361083,1694276100, +2795452,,,125.97730658,125.0,126.0,,,,59,1694276410.736148,1694276100, +2795700,,,46.5,46.5,46.5,,,,2,1694277910.7204294,1694277600, +2795701,,,21.6,21.6,21.6,,,,3,1694277910.7206187,1694277600, +2795703,,,25.652316224666663,25.6,25.8,,,,5,1694277910.7208009,1694277600, +2795704,,,1005.6605647176664,1002.9,1010.1,,,,6,1694277910.7208655,1694277600, +2795705,,,2913.741743891,2909.3,2916.5,,,,7,1694277910.7209709,1694277600, +2795706,,,0.0,0.0,0.0,,,,8,1694277910.7210438,1694277600, +2795707,,,0.0,0.0,0.0,,,,9,1694277910.7211406,1694277600, +2795708,,,1293.6,1293.6,1293.6,,,,10,1694277910.7212143,1694277600, +2795709,,,1.448169666,0.97,2.01,,,,11,1694277910.7212777,1694277600, +2795710,,,1.3955290573333334,1.25,1.49,,,,12,1694277910.7213426,1694277600, +2795711,,,1.3486115495333335,1.3,1.38,,,,13,1694277910.7214172,1694277600, +2795712,,,,,,,19891.1,214690.09999999992,14,1694277910.721489,1694277600, +2795713,,,,,,,16242.2,123127.10000000018,15,1694277910.721546,1694277600, +2795714,,,0.1901019177433333,0.175,0.203,,,,16,1694277910.721588,1694277600, +2795715,,,0.1569853677866666,0.115,0.192,,,,17,1694277910.721635,1694277600, +2795716,,,,,,,79310135.0,619262513.0,18,1694277910.721726,1694277600, +2795717,,,,,,,74229849.0,540912678.0,19,1694277910.7217767,1694277600, +2795718,,,24.17781101,18.0,30.0,,,,20,1694277910.7218196,1694277600, +2795719,,,0.0,0.0,0.0,,,,24,1694277910.721869,1694277600, +2795720,,,109.10129299333332,109.0,110.0,,,,22,1694277910.7219243,1694277600, +2795721,,,0.0,0.0,0.0,,,,26,1694277910.7219658,1694277600, +2795722,,,126.0,126.0,126.0,,,,25,1694277910.7220144,1694277600, +2795723,,,1075.9568874348668,827.11,2925.24,,,,27,1694277910.722062,1694277600, +2795724,,,7963.514614345398,7963.4244,7963.5483,,,,28,1694277910.7221062,1694277600, +2795725,,,,,,,25.99459698,3243.819884799982,29,1694277910.7221484,1694277600,1694171005.526459 +2795726,,,,,,,435.246,7884.963899999901,30,1694277910.7221985,1694277600, +2795729,,,487.09401695703343,352.07,1409.86,,,,31,1694277910.7223425,1694277600, +2795733,,,588.85329383,472.88,1515.38,,,,35,1694277910.722546,1694277600, +2795734,,,,,,,3562.7191,3562.5443,36,1694277910.7225904,1694277600, +2795738,,,75.03949086799999,75.0,75.4,,,,40,1694277910.7227998,1694277600, +2795739,,,75.04452149066667,75.0,75.4,,,,41,1694277910.7228503,1694277600, +2795742,,,,,,,56.259,56.259,44,1694277910.7229896,1694277600, +2795743,,,,,,,0.198,56.37999999999349,45,1694277910.7230408,1694277600, +2795744,,,17.08938904,0.0,664.0,,,,46,1694277910.7230868,1694277600, +2795745,,,56.79015499000001,0.0,1070.0,,,,47,1694277910.7231276,1694277600, +2795746,,,51.85827862333333,0.0,1064.0,,,,48,1694277910.7231674,1694277600, +2795747,,,0.0195760995,0.0,1.0,,,,49,1694277910.7232084,1694277600, +2795748,,,117.48110572,116.0,118.0,,,,50,1694277910.7232568,1694277600, +2795749,,,0.4863837335133333,0.0,9.145,,,,51,1694277910.7233064,1694277600, +2795750,,,-64.10013982666668,-66.0,-62.0,,,,52,1694277910.7233572,1694277600, +2795751,,,,,,,439.206,439.206,53,1694277910.7233975,1694277600, +2795752,,,,,,,1.844,441.3549999998384,54,1694277910.7234385,1694277600, +2795753,,,100.76102774666664,91.0,129.0,,,,55,1694277910.7234786,1694277600, +2795754,,,118.4008438266667,106.0,155.0,,,,56,1694277910.72352,1694277600, +2795755,,,61.245695243333344,21.0,114.0,,,,57,1694277910.723574,1694277600, +2795756,,,0.8522612833666661,0.68,0.98,,,,58,1694277910.723622,1694277600, +2795757,,,125.63345615333331,125.0,126.0,,,,59,1694277910.7236707,1694277600, +2795936,,,46.5,46.5,46.5,,,,2,1694279110.9771376,1694278800, +2795937,,,21.6,21.6,21.6,,,,3,1694279110.9773197,1694278800, +2795939,,,25.66500771,25.5,25.9,,,,5,1694279110.977422,1694278800, +2795940,,,1006.2112934836666,1000.9,1015.7,,,,6,1694279110.9774652,1694278800, +2795941,,,2913.1987030396667,2903.7,2918.6,,,,7,1694279110.9775062,1694278800, +2795942,,,0.0,0.0,0.0,,,,8,1694279110.9775462,1694278800, +2795943,,,0.0,0.0,0.0,,,,9,1694279110.977586,1694278800, +2795944,,,1293.6,1293.6,1293.6,,,,10,1694279110.9776251,1694278800, +2795945,,,1.3157500412666667,1.1,1.89,,,,11,1694279110.9776635,1694278800, +2795946,,,1.3253004024333337,1.26,1.41,,,,12,1694279110.977733,1694278800, +2795947,,,1.3172667281333332,1.29,1.34,,,,13,1694279110.9777749,1694278800, +2795948,,,,,,,20107.2,214906.19999999992,14,1694279110.9778135,1694278800, +2795949,,,,,,,16420.2,123305.10000000018,15,1694279110.9778516,1694278800, +2795950,,,0.1889142221833333,0.175,0.202,,,,16,1694279110.9778893,1694278800, +2795951,,,0.1561882543366666,0.113,0.196,,,,17,1694279110.9779274,1694278800, +2795952,,,,,,,80160371.0,620112749.0,18,1694279110.9779654,1694278800, +2795953,,,,,,,75035855.0,541718684.0,19,1694279110.9780097,1694278800, +2795954,,,24.67684234333333,18.0,32.0,,,,20,1694279110.97805,1694278800, +2795955,,,0.0,0.0,0.0,,,,24,1694279110.9780889,1694278800, +2795956,,,112.0,112.0,112.0,,,,22,1694279110.978127,1694278800, +2795957,,,0.0,0.0,0.0,,,,26,1694279110.978166,1694278800, +2795958,,,126.0,126.0,126.0,,,,25,1694279110.9782164,1694278800, +2795959,,,891.3036539924335,809.59,993.4,,,,27,1694279110.9782553,1694278800, +2795960,,,7964.086850009595,7964.0416,7964.1174,,,,28,1694279110.978293,1694278800, +2795961,,,,,,,26.22872472,3244.0540125399816,29,1694279110.978332,1694278800,1694171005.526459 +2795962,,,,,,,435.8151,7885.5329999999,30,1694279110.9783723,1694278800, +2795971,,,401.6542812509667,321.7,500.67,,,,31,1694279110.9787755,1694278800, +2795975,,,489.6495913974,486.24,495.57,,,,35,1694279110.9789295,1694278800, +2795976,,,,,,,3563.0177,3562.8429,36,1694279110.9789672,1694278800, +2795980,,,74.8,74.8,74.8,,,,40,1694279110.9791296,1694278800, +2795981,,,74.8,74.8,74.8,,,,41,1694279110.9791691,1694278800, +2795984,,,,,,,56.262,56.262,44,1694279110.979287,1694278800, +2795985,,,,,,,0.2,56.38199999999348,45,1694279110.9793274,1694278800, +2795986,,,0.0,0.0,0.0,,,,46,1694279110.979372,1694278800, +2795987,,,0.0,0.0,0.0,,,,47,1694279110.9794126,1694278800, +2795988,,,0.0,0.0,0.0,,,,48,1694279110.9794538,1694278800, +2795989,,,0.0,0.0,0.0,,,,49,1694279110.9794931,1694278800, +2795990,,,117.0,117.0,117.0,,,,50,1694279110.9795315,1694278800, +2795991,,,0.0,0.0,0.0,,,,51,1694279110.9795709,1694278800, +2795992,,,-64.52608198,-66.0,-63.0,,,,52,1694279110.9796114,1694278800, +2795993,,,,,,,439.24,439.24,53,1694279110.9796495,1694278800, +2795994,,,,,,,1.877,441.3879999998384,54,1694279110.979717,1694278800, +2795995,,,100.06324949666669,90.0,114.0,,,,55,1694279110.9797587,1694278800, +2795996,,,117.43570103,105.0,143.0,,,,56,1694279110.9797974,1694278800, +2795997,,,60.09669718000002,0.0,101.0,,,,57,1694279110.979836,1694278800, +2795998,,,0.8532335303666665,0.71,1.0,,,,58,1694279110.9798734,1694278800, +2795999,,,125.41001463333332,125.0,126.0,,,,59,1694279110.9799123,1694278800, +2796420,,,46.5,46.5,46.5,,,,2,1694281511.054906,1694281200, +2796421,,,21.6,21.6,21.6,,,,3,1694281511.055115,1694281200, +2796423,,,25.64746625333333,25.6,25.7,,,,5,1694281511.0552697,1694281200, +2796424,,,1005.8737677756668,1001.6,1009.1,,,,6,1694281511.0553198,1694281200, +2796425,,,2913.5362210616663,2910.3,2917.8,,,,7,1694281511.0553706,1694281200, +2796426,,,0.0,0.0,0.0,,,,8,1694281511.0554194,1694281200, +2796427,,,0.0,0.0,0.0,,,,9,1694281511.0554614,1694281200, +2796428,,,1293.6,1293.6,1293.6,,,,10,1694281511.0555022,1694281200, +2796429,,,1.3711891828000002,1.09,1.82,,,,11,1694281511.0555496,1694281200, +2796430,,,1.356010380933333,1.26,1.45,,,,12,1694281511.0556293,1694281200, +2796431,,,1.3072584622,1.27,1.34,,,,13,1694281511.0557537,1694281200, +2796432,,,,,,,20541.1,215340.09999999995,14,1694281511.055817,1694281200, +2796433,,,,,,,16778.1,123663.0000000002,15,1694281511.0558598,1694281200, +2796434,,,0.18890077337,0.174,0.205,,,,16,1694281511.0559072,1694281200, +2796435,,,0.1555157654,0.109,0.194,,,,17,1694281511.0559466,1694281200, +2796436,,,,,,,81889295.0,621841673.0,18,1694281511.0559864,1694281200, +2796437,,,,,,,76668000.0,543350829.0,19,1694281511.0560346,1694281200, +2796438,,,23.97608485,17.0,30.0,,,,20,1694281511.0560737,1694281200, +2796439,,,0.0,0.0,0.0,,,,24,1694281511.056123,1694281200, +2796440,,,117.99118627,117.0,118.0,,,,22,1694281511.0561628,1694281200, +2796441,,,0.0,0.0,0.0,,,,26,1694281511.0562017,1694281200, +2796442,,,126.0,126.0,126.0,,,,25,1694281511.0562437,1694281200, +2796443,,,3453.6100231922337,2873.97,5291.24,,,,27,1694281511.0562832,1694281200, +2795762,,,25.655001614,25.6,25.9,,,,5,1694278210.9335678,1694277900, +2795763,,,1005.8619942346668,1003.5,1014.2,,,,6,1694278210.9336128,1694277900, +2795764,,,2913.548005053,2905.2,2915.9,,,,7,1694278210.933658,1694277900, +2795765,,,0.0,0.0,0.0,,,,8,1694278210.9337738,1694277900, +2795766,,,0.0,0.0,0.0,,,,9,1694278210.9338255,1694277900, +2795767,,,1293.6,1293.6,1293.6,,,,10,1694278210.9338722,1694277900, +2795768,,,1.168977252633333,1.01,1.52,,,,11,1694278210.93392,1694277900, +2795769,,,1.3101306796333334,1.25,1.46,,,,12,1694278210.9339616,1694277900, +2795770,,,1.3268529173,1.3,1.38,,,,13,1694278210.934003,1694277900, +2795771,,,,,,,19945.3,214744.29999999996,14,1694278210.9340415,1694277900, +2795772,,,,,,,16286.8,123171.7000000002,15,1694278210.9340825,1694277900, +2795773,,,0.1891107827966666,0.177,0.203,,,,16,1694278210.9341235,1694277900, +2795774,,,0.1558270611033333,0.113,0.192,,,,17,1694278210.934164,1694277900, +2795775,,,,,,,79524258.0,619476636.0,18,1694278210.9342046,1694277900, +2795776,,,,,,,74432638.0,541115467.0,19,1694278210.93426,1694277900, +2795777,,,24.523154606666665,18.0,30.0,,,,20,1694278210.934319,1694277900, +2795778,,,0.0,0.0,0.0,,,,24,1694278210.934385,1694277900, +2795779,,,110.0,110.0,110.0,,,,22,1694278210.9344351,1694277900, +2795780,,,0.0,0.0,0.0,,,,26,1694278210.934491,1694277900, +2795781,,,126.0,126.0,126.0,,,,25,1694278210.9345448,1694277900, +2795782,,,836.2957358393334,825.97,870.88,,,,27,1694278210.9345963,1694277900, +2795783,,,7963.590346373275,7963.5483,7963.6198,,,,28,1694278210.9346526,1694277900, +2795784,,,,,,,26.02401208,3243.849299899982,29,1694278210.9347456,1694277900,1694171005.526459 +2795785,,,,,,,435.3175,7885.035399999901,30,1694278210.9348054,1694277900, +2795788,,,356.13576593933334,348.63,390.93,,,,31,1694278210.9349678,1694277900, +2795792,,,480.1596931916668,475.6,488.16,,,,35,1694278210.93517,1694277900, +2795793,,,,,,,3562.7592,3562.5844,36,1694278210.93522,1694277900, +2795797,,,74.80279844466665,74.8,75.0,,,,40,1694278210.935419,1694277900, +2795798,,,74.81361313666666,74.8,75.0,,,,41,1694278210.9354675,1694277900, +2795801,,,,,,,56.259,56.259,44,1694278210.935628,1694277900, +2795802,,,,,,,0.198,56.37999999999349,45,1694278210.9357278,1694277900, +2795803,,,0.0,0.0,0.0,,,,46,1694278210.9357936,1694277900, +2795804,,,0.0,0.0,0.0,,,,47,1694278210.9358726,1694277900, +2795805,,,0.0,0.0,0.0,,,,48,1694278210.935975,1694277900, +2795806,,,0.0,0.0,0.0,,,,49,1694278210.936068,1694277900, +2795807,,,117.40008972333334,117.0,118.0,,,,50,1694278210.9361224,1694277900, +2795808,,,0.0,0.0,0.0,,,,51,1694278210.936173,1694277900, +2795809,,,-63.62688225,-66.0,-62.0,,,,52,1694278210.936215,1694277900, +2795810,,,,,,,439.215,439.215,53,1694278210.9362586,1694277900, +2795811,,,,,,,1.852,441.3629999998384,54,1694278210.9363,1694277900, +2795812,,,100.42409541333336,91.0,130.0,,,,55,1694278210.9363415,1694277900, +2795813,,,117.84502786333336,106.0,143.0,,,,56,1694278210.9363873,1694277900, +2795814,,,60.484517163333294,0.0,91.0,,,,57,1694278210.9364316,1694277900, +2795815,,,0.8528700465,0.74,1.0,,,,58,1694278210.9364753,1694277900, +2795816,,,125.86313846999998,125.0,126.0,,,,59,1694278210.9365182,1694277900, +2796066,,,46.5,46.5,46.5,,,,2,1694279710.9970832,1694279400, +2796067,,,21.6,21.6,21.6,,,,3,1694279710.997302,1694279400, +2796069,,,25.680001840666662,25.6,25.7,,,,5,1694279710.9974246,1694279400, +2796070,,,1006.1950637899998,1002.4,1008.1,,,,6,1694279710.9974754,1694279400, +2796071,,,2913.219936636,2911.3,2917.1,,,,7,1694279710.9975214,1694279400, +2796072,,,0.0,0.0,0.0,,,,8,1694279710.9975634,1694279400, +2796073,,,0.0,0.0,0.0,,,,9,1694279710.9976056,1694279400, +2796074,,,1293.6,1293.6,1293.6,,,,10,1694279710.9976487,1694279400, +2796075,,,1.2538639488,0.91,1.7,,,,11,1694279710.9977372,1694279400, +2796076,,,1.2824326058999995,1.2,1.35,,,,12,1694279710.9977822,1694279400, +2796077,,,1.302699378,1.28,1.32,,,,13,1694279710.9978266,1694279400, +2796078,,,,,,,20215.9,215014.89999999997,14,1694279710.997868,1694279400, +2796079,,,,,,,16509.6,123394.50000000016,15,1694279710.9979165,1694279400, +2796080,,,0.1907798456766666,0.175,0.207,,,,16,1694279710.9979603,1694279400, +2796081,,,0.1573501717666666,0.109,0.197,,,,17,1694279710.9980016,1694279400, +2796082,,,,,,,80596509.0,620548887.0,18,1694279710.998043,1694279400, +2796083,,,,,,,75447534.0,542130363.0,19,1694279710.9980834,1694279400, +2796084,,,24.250092533333333,17.0,30.0,,,,20,1694279710.9981256,1694279400, +2796085,,,0.0,0.0,0.0,,,,24,1694279710.9981673,1694279400, +2796086,,,113.54775626666668,113.0,114.0,,,,22,1694279710.9982092,1694279400, +2796087,,,0.0,0.0,0.0,,,,26,1694279710.99825,1694279400, +2796088,,,126.0,126.0,126.0,,,,25,1694279710.9982924,1694279400, +2796089,,,1626.5645172786335,787.7,2510.72,,,,27,1694279710.9983332,1694279400, +2796090,,,7964.252198624884,7964.1857,7964.3113,,,,28,1694279710.9983766,1694279400, +2796091,,,,,,,26.30849518,3244.1337829999816,29,1694279710.998419,1694279400,1694171005.526459 +2796092,,,,,,,436.009,7885.7268999999005,30,1694279710.9984612,1694279400, +2796095,,,327.27897332126673,297.65,1071.83,,,,31,1694279710.9986348,1694279400, +2796099,,,1299.3007112117666,488.57,1706.02,,,,35,1694279710.9988365,1694279400, +2795818,,,46.5,46.5,46.5,,,,2,1694278510.822575,1694278200, +2795819,,,21.6,21.6,21.6,,,,3,1694278510.8228374,1694278200, +2795821,,,25.660007516666663,25.6,25.8,,,,5,1694278510.8229582,1694278200, +2795822,,,1005.8416498236664,1003.9,1009.8,,,,6,1694278510.8230023,1694278200, +2795823,,,2913.5783527866665,2909.6,2915.6,,,,7,1694278510.8230438,1694278200, +2795824,,,0.0,0.0,0.0,,,,8,1694278510.823086,1694278200, +2795825,,,0.0,0.0,0.0,,,,9,1694278510.8231268,1694278200, +2795826,,,1293.6,1293.6,1293.6,,,,10,1694278510.823167,1694278200, +2795827,,,1.1930400317000005,0.96,1.54,,,,11,1694278510.8232057,1694278200, +2795828,,,1.2308035284333332,1.16,1.29,,,,12,1694278510.8232455,1694278200, +2795829,,,1.2817319430666665,1.25,1.3,,,,13,1694278510.823286,1694278200, +2795830,,,,,,,19999.1,214798.09999999992,14,1694278510.8233347,1694278200, +2795831,,,,,,,16331.1,123216.0000000002,15,1694278510.823377,1694278200, +2795832,,,0.18833944362,0.172,0.203,,,,16,1694278510.8234162,1694278200, +2795833,,,0.1548452699566667,0.1,0.193,,,,17,1694278510.823456,1694278200, +2795834,,,,,,,79735092.0,619687470.0,18,1694278510.823495,1694278200, +2795835,,,,,,,74632378.0,541315207.0,19,1694278510.823534,1694278200, +2795836,,,24.07354687333333,17.0,29.0,,,,20,1694278510.8235743,1694278200, +2795837,,,0.0,0.0,0.0,,,,24,1694278510.8236144,1694278200, +2795838,,,110.70119652666666,110.0,111.0,,,,22,1694278510.823655,1694278200, +2795839,,,0.0,0.0,0.0,,,,26,1694278510.8237307,1694278200, +2795840,,,126.0,126.0,126.0,,,,25,1694278510.8237786,1694278200, +2795841,,,2411.4534192719334,832.39,5497.22,,,,27,1694278510.823819,1694278200, +2795842,,,7963.671889459725,7963.6198,7963.7457,,,,28,1694278510.8238602,1694278200, +2795843,,,,,,,26.07580734,3243.9010951599817,29,1694278510.8239012,1694278200,1694171005.526459 +2795844,,,,,,,435.4434,7885.161299999901,30,1694278510.823943,1694278200, +2795847,,,1166.9389313897666,349.07,2705.22,,,,31,1694278510.8240645,1694278200, +2795851,,,1244.5580560764,480.35,2792.0,,,,35,1694278510.824281,1694278200, +2795852,,,,,,,3562.8256,3562.6508000000003,36,1694278510.8243213,1694278200, +2795856,,,74.8,74.8,74.8,,,,40,1694278510.824475,1694278200, +2795857,,,74.8,74.8,74.8,,,,41,1694278510.824517,1694278200, +2795860,,,,,,,56.26,56.26,44,1694278510.8246956,1694278200, +2795861,,,,,,,0.199,56.380999999993485,45,1694278510.824747,1694278200, +2795862,,,16.094503773333333,0.0,660.0,,,,46,1694278510.82479,1694278200, +2795863,,,56.70061479666667,0.0,1378.0,,,,47,1694278510.8248289,1694278200, +2795864,,,52.10334315666667,0.0,1210.0,,,,48,1694278510.8248684,1694278200, +2795865,,,0.0147973288666666,0.0,0.63,,,,49,1694278510.8249073,1694278200, +2795866,,,116.57261800666669,115.0,117.0,,,,50,1694278510.8249445,1694278200, +2795867,,,0.4921209600333333,0.0,11.958,,,,51,1694278510.8250062,1694278200, +2795868,,,-64.24689676,-66.0,-62.0,,,,52,1694278510.8250637,1694278200, +2795869,,,,,,,439.223,439.223,53,1694278510.8251138,1694278200, +2795870,,,,,,,1.86,441.3709999998384,54,1694278510.8251538,1694278200, +2795871,,,100.1275155566667,91.0,120.0,,,,55,1694278510.8251953,1694278200, +2795872,,,117.00595641666662,105.0,135.0,,,,56,1694278510.825235,1694278200, +2795873,,,59.85351636333338,0.0,85.0,,,,57,1694278510.8252764,1694278200, +2795874,,,0.8563071375,0.75,1.0,,,,58,1694278510.825315,1694278200, +2795875,,,124.87950896,124.0,126.0,,,,59,1694278510.825359,1694278200, +2796125,,,46.5,46.5,46.5,,,,2,1694280011.447586,1694279700, +2796126,,,21.6,21.6,21.6,,,,3,1694280011.4478283,1694279700, +2796128,,,25.670008697666667,25.6,25.8,,,,5,1694280011.447932,1694279700, +2796129,,,1006.2412050666666,1002.4,1011.3,,,,6,1694280011.447976,1694279700, +2796130,,,2913.173794907,2908.1,2917.0,,,,7,1694280011.44802,1694279700, +2796131,,,0.0,0.0,0.0,,,,8,1694280011.4480648,1694279700, +2796132,,,0.0,0.0,0.0,,,,9,1694280011.448107,1694279700, +2796133,,,1293.6,1293.6,1293.6,,,,10,1694280011.4481487,1694279700, +2796134,,,1.2895014865666663,1.09,1.78,,,,11,1694280011.4481974,1694279700, +2796135,,,1.2759671099333332,1.22,1.39,,,,12,1694280011.448239,1694279700, +2796136,,,1.2833001254999998,1.26,1.32,,,,13,1694280011.4482818,1694279700, +2796137,,,,,,,20270.3,215069.29999999996,14,1694280011.448326,1694279700, +2796138,,,,,,,16554.7,123439.60000000018,15,1694280011.448367,1694279700, +2796139,,,0.19021788346,0.175,0.207,,,,16,1694280011.4484088,1694279700, +2796140,,,0.1577280680233333,0.11,0.197,,,,17,1694280011.4484503,1694279700, +2796141,,,,,,,80815514.0,620767892.0,18,1694280011.4484923,1694279700, +2796142,,,,,,,75654821.0,542337650.0,19,1694280011.4485404,1694279700, +2796143,,,25.50059210333333,18.0,36.0,,,,20,1694280011.44858,1694279700, +2796144,,,0.0,0.0,0.0,,,,24,1694280011.4486208,1694279700, +2796145,,,114.16464304666668,114.0,115.0,,,,22,1694280011.448735,1694279700, +2796146,,,0.0,0.0,0.0,,,,26,1694280011.4488094,1694279700, +2796147,,,126.0,126.0,126.0,,,,25,1694280011.4488547,1694279700, +2796148,,,1609.145832580333,788.22,2535.23,,,,27,1694280011.4488957,1694279700, +2796149,,,7964.386129713953,7964.3113,7964.4393,,,,28,1694280011.4489386,1694279700, +2796150,,,,,,,26.36115438,3244.1864421999817,29,1694280011.4489791,1694279700,1694171005.526459 +2796151,,,,,,,436.137,7885.8548999999,30,1694280011.4490232,1694279700, +2796154,,,320.9707942931,298.51,1063.06,,,,31,1694280011.4491496,1694279700, +2795886,,,1.482551476033333,1.13,1.79,,,,11,1694278811.4023323,1694278500, +2795887,,,1.3693717456,1.25,1.46,,,,12,1694278811.4024005,1694278500, +2795888,,,1.3225702250666664,1.27,1.35,,,,13,1694278811.4024634,1694278500, +2795889,,,,,,,20053.1,214852.09999999992,14,1694278811.4025316,1694278500, +2795890,,,,,,,16375.5,123260.40000000018,15,1694278811.40259,1694278500, +2795891,,,0.1888697910799999,0.176,0.202,,,,16,1694278811.4026434,1694278500, +2795892,,,0.1551026556966666,0.104,0.192,,,,17,1694278811.402729,1694278500, +2795893,,,,,,,79946555.0,619898933.0,18,1694278811.402783,1694278500, +2795894,,,,,,,74832877.0,541515706.0,19,1694278811.4028404,1694278500, +2795895,,,23.950032996666668,17.0,29.0,,,,20,1694278811.4028933,1694278500, +2795896,,,0.0,0.0,0.0,,,,24,1694278811.4029438,1694278500, +2795897,,,111.30794000333336,111.0,112.0,,,,22,1694278811.4030015,1694278500, +2795898,,,0.0,0.0,0.0,,,,26,1694278811.4030604,1694278500, +2795899,,,126.0,126.0,126.0,,,,25,1694278811.4031425,1694278500, +2795900,,,2642.9709028889997,870.51,5391.78,,,,27,1694278811.403198,1694278500, +2795901,,,7963.963511050813,7963.7457,7964.0416,,,,28,1694278811.4032562,1694278500, +2795902,,,,,,,26.1975406,3244.0228284199816,29,1694278811.403309,1694278500,1694171005.526459 +2795903,,,,,,,435.7393,7885.457199999901,30,1694278811.403363,1694278500, +2795906,,,1289.2894975083998,384.69,2653.52,,,,31,1694278811.4035194,1694278500, +2795910,,,1353.6524354359,484.68,2742.9,,,,35,1694278811.403761,1694278500, +2795911,,,,,,,3562.9767,3562.8019000000004,36,1694278811.403813,1694278500, +2795915,,,74.8,74.8,74.8,,,,40,1694278811.4040065,1694278500, +2795916,,,74.8,74.8,74.8,,,,41,1694278811.4040525,1694278500, +2795919,,,,,,,56.262,56.262,44,1694278811.4041734,1694278500, +2795920,,,,,,,0.2,56.38199999999348,45,1694278811.404224,1694278500, +2795921,,,14.811528223333331,0.0,660.0,,,,46,1694278811.404263,1694278500, +2795922,,,52.0312009,0.0,1047.0,,,,47,1694278811.4043033,1694278500, +2795923,,,47.88504994666666,0.0,1033.0,,,,48,1694278811.4043489,1694278500, +2795924,,,0.0207850815,0.0,1.0,,,,49,1694278811.404389,1694278500, +2795925,,,116.41466114666667,115.0,117.0,,,,50,1694278811.4044273,1694278500, +2795926,,,0.4522305850900001,0.0,9.085,,,,51,1694278811.4045048,1694278500, +2795927,,,-63.27417812666667,-65.0,-61.0,,,,52,1694278811.404564,1694278500, +2795928,,,,,,,439.232,439.232,53,1694278811.4046078,1694278500, +2795929,,,,,,,1.869,441.3799999998384,54,1694278811.4046474,1694278500, +2795930,,,100.49457287333328,91.0,127.0,,,,55,1694278811.404739,1694278500, +2795931,,,117.02084587,106.0,153.0,,,,56,1694278811.404801,1694278500, +2795932,,,58.09603860999999,0.0,112.0,,,,57,1694278811.4048882,1694278500, +2795933,,,0.859870557633333,0.68,1.0,,,,58,1694278811.4049475,1694278500, +2795934,,,124.78715257666666,124.0,126.0,,,,59,1694278811.4049895,1694278500, +2796184,,,46.5,46.5,46.5,,,,2,1694280310.966587,1694280000, +2796185,,,21.6,21.6,21.6,,,,3,1694280310.9668708,1694280000, +2796187,,,25.62499375333333,25.6,25.7,,,,5,1694280310.9670515,1694280000, +2796188,,,1004.4340708406668,1001.6,1008.2,,,,6,1694280310.967132,1694280000, +2796189,,,2915.000925120333,2911.3,2917.8,,,,7,1694280310.9672096,1694280000, +2796190,,,0.0,0.0,0.0,,,,8,1694280310.9672885,1694280000, +2796191,,,0.0,0.0,0.0,,,,9,1694280310.967479,1694280000, +2796192,,,1293.6,1293.6,1293.6,,,,10,1694280310.9675536,1694280000, +2796193,,,1.2964844501666666,0.98,1.78,,,,11,1694280310.967629,1694280000, +2796194,,,1.2940374299333333,1.23,1.39,,,,12,1694280310.967755,1694280000, +2796195,,,1.2831680442,1.26,1.32,,,,13,1694280310.9678328,1694280000, +2796196,,,,,,,20324.6,215123.59999999992,14,1694280310.9679136,1694280000, +2796197,,,,,,,16599.3,123484.2000000002,15,1694280310.967994,1694280000, +2796198,,,0.1898675211,0.178,0.203,,,,16,1694280310.9680688,1694280000, +2796199,,,0.1561407882566666,0.116,0.196,,,,17,1694280310.9681442,1694280000, +2796200,,,,,,,81032691.0,620985069.0,18,1694280310.96822,1694280000, +2796201,,,,,,,75859493.0,542542322.0,19,1694280310.968294,1694280000, +2796202,,,24.150471093333334,18.0,30.0,,,,20,1694280310.968371,1694280000, +2796203,,,0.0,0.0,0.0,,,,24,1694280310.9684455,1694280000, +2796204,,,115.0,115.0,115.0,,,,22,1694280310.9685245,1694280000, +2796205,,,0.0,0.0,0.0,,,,26,1694280310.9686038,1694280000, +2796206,,,126.0,126.0,126.0,,,,25,1694280310.9687593,1694280000, +2796207,,,4586.552191755766,788.89,8178.06,,,,27,1694280310.9688509,1694280000, +2796208,,,7964.567857569602,7964.4393,7964.7328,,,,28,1694280310.9689283,1694280000, +2796209,,,,,,,26.48190028,3244.307188099982,29,1694280310.969005,1694280000,1694171005.526459 +2796210,,,,,,,436.4305,7886.1483999999,30,1694280310.9690895,1694280000, +2796213,,,2452.878194292933,298.51,4486.03,,,,31,1694280310.9693265,1694280000, +2796217,,,2133.340551677167,488.77,3693.54,,,,35,1694280310.9696414,1694280000, +2796218,,,,,,,3563.408,3563.2332,36,1694280310.9697554,1694280000, +2796222,,,75.42050017866667,75.4,75.6,,,,40,1694280310.9700694,1694280000, +2796223,,,75.41782917933335,75.4,75.6,,,,41,1694280310.970145,1694280000, +2796004,,,25.68767313,25.6,25.8,,,,5,1694279410.9952466,1694279100, +2796005,,,1006.1184421143332,1002.1,1010.2,,,,6,1694279410.99531,1694279100, +2796006,,,2913.2965605610007,2909.2,2917.4,,,,7,1694279410.995376,1694279100, +2796007,,,0.0,0.0,0.0,,,,8,1694279410.995427,1694279100, +2796008,,,0.0,0.0,0.0,,,,9,1694279410.9954696,1694279100, +2796009,,,1293.6,1293.6,1293.6,,,,10,1694279410.995515,1694279100, +2796010,,,1.3591748667666663,0.92,1.99,,,,11,1694279410.9955585,1694279100, +2796011,,,1.379596004966667,1.25,1.49,,,,12,1694279410.995605,1694279100, +2796012,,,1.3404656049000003,1.3,1.37,,,,13,1694279410.995655,1694279100, +2796013,,,,,,,20161.3,214960.29999999996,14,1694279410.995736,1694279100, +2796014,,,,,,,16464.6,123349.50000000016,15,1694279410.9957771,1694279100, +2796015,,,0.1892031248966666,0.173,0.204,,,,16,1694279410.9958234,1694279100, +2796016,,,0.15502637625,0.105,0.197,,,,17,1694279410.995863,1694279100, +2796017,,,,,,,80374252.0,620326630.0,18,1694279410.995912,1694279100, +2796018,,,,,,,75238159.0,541920988.0,19,1694279410.9959586,1694279100, +2796019,,,23.949893106666668,17.0,30.0,,,,20,1694279410.9960089,1694279100, +2796020,,,0.0,0.0,0.0,,,,24,1694279410.9960496,1694279100, +2796021,,,112.92126854666668,112.0,113.0,,,,22,1694279410.9960992,1694279100, +2796022,,,0.0,0.0,0.0,,,,26,1694279410.9961376,1694279100, +2796023,,,126.0,126.0,126.0,,,,25,1694279410.996186,1694279100, +2796024,,,811.1355758047667,752.96,1557.11,,,,27,1694279410.9962268,1694279100, +2796025,,,7964.157996096223,7964.1174,7964.1857,,,,28,1694279410.9962666,1694279100, +2796026,,,,,,,26.25682334,3244.0821111599817,29,1694279410.9963162,1694279100,1694171005.526459 +2796027,,,,,,,435.8834,7885.6012999999,30,1694279410.996385,1694279100, +2796036,,,320.99638119273334,265.14,1063.57,,,,31,1694279410.996806,1694279100, +2796040,,,490.1523792161335,486.37,508.41,,,,35,1694279410.996973,1694279100, +2796041,,,,,,,3563.0587,3562.8839000000003,36,1694279410.9970129,1694279100, +2796045,,,74.95382923066667,74.8,75.0,,,,40,1694279410.9971817,1694279100, +2796046,,,74.946481964,74.8,75.0,,,,41,1694279410.9972212,1694279100, +2796049,,,,,,,56.263,56.263,44,1694279410.997337,1694279100, +2796050,,,,,,,0.201,56.38299999999348,45,1694279410.9974172,1694279100, +2796051,,,15.873281466666665,0.0,659.0,,,,46,1694279410.9974618,1694279100, +2796052,,,56.37786435666666,0.0,1057.0,,,,47,1694279410.9975002,1694279100, +2796053,,,51.70140069,0.0,1053.0,,,,48,1694279410.9975383,1694279100, +2796054,,,0.0181844694666666,0.0,1.0,,,,49,1694279410.9975784,1694279100, +2796055,,,116.95995148,115.0,117.0,,,,50,1694279410.9976172,1694279100, +2796056,,,0.4848275261900001,0.0,9.085,,,,51,1694279410.9976563,1694279100, +2796057,,,-64.00010265666667,-67.0,-61.0,,,,52,1694279410.9977293,1694279100, +2796058,,,,,,,439.248,439.248,53,1694279410.9977784,1694279100, +2796059,,,,,,,1.886,441.3969999998384,54,1694279410.9978185,1694279100, +2796060,,,100.12484636999996,91.0,121.0,,,,55,1694279410.997858,1694279100, +2796061,,,116.07223626000008,105.0,130.0,,,,56,1694279410.9978995,1694279100, +2796062,,,57.05684274333333,0.0,87.0,,,,57,1694279410.9979386,1694279100, +2796063,,,0.8636122440666666,0.73,1.0,,,,58,1694279410.9979796,1694279100, +2796064,,,125.15693685333332,124.0,126.0,,,,59,1694279410.9980185,1694279100, +2796361,,,46.5,46.5,46.5,,,,2,1694281211.0254476,1694280900, +2796362,,,21.6,21.6,21.6,,,,3,1694281211.0257225,1694280900, +2796364,,,25.69734675533333,25.6,25.8,,,,5,1694281211.0259051,1694280900, +2796365,,,1007.0439766936664,1002.4,1011.8,,,,6,1694281211.025957,1694280900, +2796366,,,2912.371023267333,2907.6,2917.0,,,,7,1694281211.0260024,1694280900, +2796367,,,0.0,0.0,0.0,,,,8,1694281211.0260477,1694280900, +2796368,,,0.0,0.0,0.0,,,,9,1694281211.0260904,1694280900, +2796369,,,1293.6,1293.6,1293.6,,,,10,1694281211.0262318,1694280900, +2796370,,,1.3679749538,1.08,1.72,,,,11,1694281211.026328,1694280900, +2796371,,,1.3542540144666666,1.3,1.43,,,,12,1694281211.0263984,1694280900, +2796372,,,1.3012652436333334,1.29,1.33,,,,13,1694281211.0264623,1694280900, +2796373,,,,,,,20487.0,215285.99999999997,14,1694281211.0265412,1694280900, +2796374,,,,,,,16733.5,123618.4000000002,15,1694281211.0265903,1694280900, +2796375,,,0.18855431667,0.169,0.203,,,,16,1694281211.026638,1694280900, +2796376,,,0.15553770724,0.109,0.195,,,,17,1694281211.026725,1694280900, +2796377,,,,,,,81675132.0,621627510.0,18,1694281211.0267725,1694280900, +2796378,,,,,,,76465747.0,543148576.0,19,1694281211.0268114,1694280900, +2796379,,,24.526983933333334,18.0,30.0,,,,20,1694281211.026852,1694280900, +2796380,,,0.0,0.0,0.0,,,,24,1694281211.0268936,1694280900, +2796381,,,117.0,117.0,117.0,,,,22,1694281211.0269346,1694280900, +2796382,,,0.0,0.0,0.0,,,,26,1694281211.0269756,1694280900, +2796383,,,126.0,126.0,126.0,,,,25,1694281211.0270174,1694280900, +2796384,,,2893.2564016967,2836.37,3121.95,,,,27,1694281211.0270567,1694280900, +2796385,,,7965.61410951014,7965.5232,7965.7171,,,,28,1694281211.0270972,1694280900, +2796386,,,,,,,26.8868413,3244.712129119982,29,1694281211.0271378,1694280900,1694171005.526459 +2796387,,,,,,,437.4148,7887.1326999999,30,1694281211.02718,1694280900, +2796100,,,,,,,3563.1565,3562.9817000000003,36,1694279710.9988787,1694279400, +2796104,,,75.341046408,75.0,75.4,,,,40,1694279710.999118,1694279400, +2796105,,,75.332949664,75.0,75.4,,,,41,1694279710.999185,1694279400, +2796108,,,,,,,56.264,56.264,44,1694279710.9993412,1694279400, +2796109,,,,,,,0.203,56.38499999999348,45,1694279710.999414,1694279400, +2796110,,,15.481578856666664,0.0,654.0,,,,46,1694279710.9994588,1694279400, +2796111,,,27.34212415,0.0,1037.0,,,,47,1694279710.9995306,1694279400, +2796112,,,21.78639384,0.0,1031.0,,,,48,1694279710.99958,1694279400, +2796113,,,0.0450297463333333,0.0,1.0,,,,49,1694279710.9996457,1694279400, +2796114,,,116.57964320666666,115.0,117.0,,,,50,1694279710.999729,1694279400, +2796115,,,0.23779215321,0.0,9.034,,,,51,1694279710.9997745,1694279400, +2796116,,,-64.70006998,-67.0,-63.0,,,,52,1694279710.9998453,1694279400, +2796117,,,,,,,439.257,439.257,53,1694279710.999895,1694279400, +2796118,,,,,,,1.894,441.4049999998384,54,1694279710.9999683,1694279400, +2796119,,,100.46592384333331,91.0,122.0,,,,55,1694279711.0000136,1694279400, +2796120,,,116.48235568333332,105.0,134.0,,,,56,1694279711.0000863,1694279400, +2796121,,,57.06513452000001,0.0,87.0,,,,57,1694279711.000146,1694279400, +2796122,,,0.8631733878666669,0.73,1.0,,,,58,1694279711.0002096,1694279400, +2796123,,,124.91776545666666,124.0,126.0,,,,59,1694279711.000286,1694279400, +2796302,,,46.54500066133333,46.5,46.6,,,,2,1694280911.0056682,1694280600, +2796303,,,21.6,21.6,21.6,,,,3,1694280911.0058968,1694280600, +2796305,,,25.67029937633333,25.6,25.8,,,,5,1694280911.006006,1694280600, +2796306,,,1005.738039714,1002.5,1012.9,,,,6,1694280911.0060494,1694280600, +2796307,,,2913.6719660976664,2906.5,2916.9,,,,7,1694280911.006095,1694280600, +2796308,,,0.0,0.0,0.0,,,,8,1694280911.0061383,1694280600, +2796309,,,0.0,0.0,0.0,,,,9,1694280911.0061803,1694280600, +2796310,,,1293.6,1293.6,1293.6,,,,10,1694280911.006221,1694280600, +2796311,,,1.3924882538,1.17,1.66,,,,11,1694280911.0062623,1694280600, +2796312,,,1.3143255921999997,1.22,1.36,,,,12,1694280911.0063035,1694280600, +2796313,,,1.2825304414666667,1.25,1.3,,,,13,1694280911.006344,1694280600, +2796314,,,,,,,20433.0,215231.99999999997,14,1694280911.006385,1694280600, +2796315,,,,,,,16689.0,123573.9000000002,15,1694280911.0064316,1694280600, +2796316,,,0.1895509073966666,0.176,0.203,,,,16,1694280911.006473,1694280600, +2796317,,,0.1571236071033333,0.106,0.193,,,,17,1694280911.0065136,1694280600, +2796318,,,,,,,81462571.0,621414949.0,18,1694280911.0065536,1694280600, +2796319,,,,,,,76265294.0,542948123.0,19,1694280911.0065925,1694280600, +2796320,,,24.50042228,18.0,30.0,,,,20,1694280911.006632,1694280600, +2796321,,,0.0,0.0,0.0,,,,24,1694280911.0066714,1694280600, +2796322,,,116.37772650666666,116.0,117.0,,,,22,1694280911.006737,1694280600, +2796323,,,0.0,0.0,0.0,,,,26,1694280911.0067792,1694280600, +2796324,,,126.0,126.0,126.0,,,,25,1694280911.0068305,1694280600, +2796325,,,3288.841924023001,2844.06,3880.48,,,,27,1694280911.0068705,1694280600, +2796326,,,7965.363725286396,7965.1832,7965.5232,,,,28,1694280911.0069118,1694280600, +2796327,,,,,,,26.80707084,3244.632358659982,29,1694280911.0069523,1694280600,1694171005.526459 +2796328,,,,,,,437.2209,7886.9387999999,30,1694280911.0069942,1694280600, +2796331,,,1761.5482308278,1372.4,2338.62,,,,31,1694280911.0071113,1694280600, +2796335,,,1527.5034746279,1468.63,1567.49,,,,35,1694280911.0075798,1694280600, +2796336,,,,,,,3563.7525,3563.5777000000003,36,1694280911.00762,1694280600, +2796340,,,75.6,75.6,75.6,,,,40,1694280911.007829,1694280600, +2796341,,,75.6,75.6,75.6,,,,41,1694280911.0078745,1694280600, +2796344,,,,,,,56.268,56.268,44,1694280911.008039,1694280600, +2796345,,,,,,,0.206,56.38799999999348,45,1694280911.0080814,1694280600, +2796346,,,12.54989231,0.0,648.0,,,,46,1694280911.008124,1694280600, +2796347,,,50.99581079666667,0.0,1025.0,,,,47,1694280911.0081656,1694280600, +2796348,,,47.15541753666666,0.0,1021.0,,,,48,1694280911.008206,1694280600, +2796349,,,0.0123344941,0.0,0.63,,,,49,1694280911.0082552,1694280600, +2796350,,,115.18839114666667,114.0,116.0,,,,50,1694280911.0083106,1694280600, +2796351,,,0.4465547567466667,0.0,8.976,,,,51,1694280911.0083826,1694280600, +2796352,,,-64.40003177333334,-66.0,-63.0,,,,52,1694280911.0084507,1694280600, +2796353,,,,,,,439.291,439.291,53,1694280911.0085309,1694280600, +2796354,,,,,,,1.928,441.4389999998384,54,1694280911.008628,1694280600, +2796355,,,100.3106208233334,91.0,123.0,,,,55,1694280911.0087178,1694280600, +2796356,,,117.28476332333337,106.0,132.0,,,,56,1694280911.008767,1694280600, +2796357,,,59.41927030666666,0.0,90.0,,,,57,1694280911.0088084,1694280600, +2796358,,,0.854987119433333,0.71,1.0,,,,58,1694280911.0088513,1694280600, +2796359,,,123.41534643,123.0,124.0,,,,59,1694280911.0088935,1694280600, +2796597,,,46.6,46.6,46.6,,,,2,1694282410.9808218,1694282100, +2796598,,,21.7,21.7,21.7,,,,3,1694282410.9810066,1694282100, +2796600,,,25.652462028333336,25.6,25.8,,,,5,1694282410.9811158,1694282100, +2796601,,,1005.7315896599996,1003.4,1010.3,,,,6,1694282410.981159,1694282100, +2796602,,,2913.683409594667,2909.1,2916.0,,,,7,1694282410.981205,1694282100, +2796158,,,1288.1691916561003,488.81,1497.36,,,,35,1694280011.44932,1694279700, +2796159,,,,,,,3563.2589,3563.0841,36,1694280011.44936,1694279700, +2796163,,,75.4,75.4,75.4,,,,40,1694280011.4495206,1694279700, +2796164,,,75.4,75.4,75.4,,,,41,1694280011.4495606,1694279700, +2796167,,,,,,,56.265,56.265,44,1694280011.4497066,1694279700, +2796168,,,,,,,0.204,56.38599999999348,45,1694280011.4497554,1694279700, +2796169,,,15.86583459,0.0,650.0,,,,46,1694280011.4497955,1694279700, +2796170,,,44.56184311,0.0,1049.0,,,,47,1694280011.4498346,1694279700, +2796171,,,39.77360246,0.0,1017.0,,,,48,1694280011.4498746,1694279700, +2796172,,,0.0154210582333333,0.0,0.63,,,,49,1694280011.4499135,1694279700, +2796173,,,116.66187370333331,114.0,117.0,,,,50,1694280011.4499524,1694279700, +2796174,,,0.3890019036866666,0.0,9.012,,,,51,1694280011.4499917,1694279700, +2796175,,,-65.77378858333334,-69.0,-64.0,,,,52,1694280011.4500377,1694279700, +2796176,,,,,,,439.265,439.265,53,1694280011.450078,1694279700, +2796177,,,,,,,1.903,441.4139999998384,54,1694280011.4501195,1694279700, +2796178,,,100.44887425666666,91.0,119.0,,,,55,1694280011.4501655,1694279700, +2796179,,,116.96612979999996,106.0,149.0,,,,56,1694280011.4502385,1694279700, +2796180,,,58.899136600000006,0.0,105.0,,,,57,1694280011.4503,1694279700, +2796181,,,0.8593756637000003,0.71,1.0,,,,58,1694280011.4505,1694279700, +2796182,,,124.83352757333331,124.0,125.0,,,,59,1694280011.4505525,1694279700, +2796243,,,46.5,46.5,46.5,,,,2,1694280610.9919002,1694280300, +2796244,,,21.6,21.6,21.6,,,,3,1694280610.9920878,1694280300, +2796246,,,25.642344831,25.5,25.7,,,,5,1694280610.992195,1694280300, +2796247,,,1005.1726225923333,1001.2,1009.0,,,,6,1694280610.99224,1694280300, +2796248,,,2914.227378638667,2910.4,2918.2,,,,7,1694280610.992285,1694280300, +2796249,,,0.0,0.0,0.0,,,,8,1694280610.992335,1694280300, +2796250,,,0.0,0.0,0.0,,,,9,1694280610.9923773,1694280300, +2796251,,,1293.6,1293.6,1293.6,,,,10,1694280610.992426,1694280300, +2796252,,,1.1945949749,0.97,1.54,,,,11,1694280610.9924712,1694280300, +2796253,,,1.2342966550333334,1.19,1.29,,,,12,1694280610.9925203,1694280300, +2796254,,,1.258500070566667,1.24,1.28,,,,13,1694280610.9925623,1694280300, +2796255,,,,,,,20378.8,215177.79999999996,14,1694280610.9926052,1694280300, +2796256,,,,,,,16644.1,123529.0000000002,15,1694280610.9926465,1694280300, +2796257,,,0.1892280443566666,0.175,0.202,,,,16,1694280610.9927905,1694280300, +2796258,,,0.1565762921066666,0.109,0.195,,,,17,1694280610.992838,1694280300, +2796259,,,,,,,81246966.0,621199344.0,18,1694280610.9928875,1694280300, +2796260,,,,,,,76061790.0,542744619.0,19,1694280610.9929285,1694280300, +2796261,,,24.200797166666664,17.0,30.0,,,,20,1694280610.9929686,1694280300, +2796262,,,0.0,0.0,0.0,,,,24,1694280610.993009,1694280300, +2796263,,,115.76775255666668,115.0,116.0,,,,22,1694280610.9930592,1694280300, +2796264,,,0.0,0.0,0.0,,,,26,1694280610.9930997,1694280300, +2796265,,,126.0,126.0,126.0,,,,25,1694280610.9931486,1694280300, +2796266,,,4762.484909951467,3733.5,8269.34,,,,27,1694280610.993191,1694280300, +2796267,,,7965.03799207666,7964.7328,7965.1832,,,,28,1694280610.9932315,1694280300, +2796268,,,,,,,26.66719484,3244.4924826599818,29,1694280610.993271,1694280300,1694171005.526459 +2796269,,,,,,,436.8809,7886.5987999999,30,1694280610.993313,1694280300, +2796272,,,2793.460989192,2228.19,4549.12,,,,31,1694280610.993445,1694280300, +2796276,,,1968.9909132397668,1496.75,3720.22,,,,35,1694280610.9936142,1694280300, +2796277,,,,,,,3563.5992,3563.4244000000003,36,1694280610.9936574,1694280300, +2796281,,,75.6,75.6,75.6,,,,40,1694280610.9938614,1694280300, +2796282,,,75.6,75.6,75.6,,,,41,1694280610.9939032,1694280300, +2796285,,,,,,,56.267,56.267,44,1694280610.9940338,1694280300, +2796286,,,,,,,0.205,56.38699999999348,45,1694280610.9940777,1694280300, +2796287,,,16.117180419999997,0.0,633.0,,,,46,1694280610.994121,1694280300, +2796288,,,45.937362580000006,0.0,1003.0,,,,47,1694280610.9941635,1694280300, +2796289,,,40.84508806333333,0.0,999.0,,,,48,1694280610.9942138,1694280300, +2796290,,,0.0165712128,0.0,0.67,,,,49,1694280610.9942553,1694280300, +2796291,,,114.47403809333332,113.0,115.0,,,,50,1694280610.9942985,1694280300, +2796292,,,0.4034599393833333,0.0,8.792,,,,51,1694280610.994346,1694280300, +2796293,,,-64.92582577333332,-68.0,-63.0,,,,52,1694280610.994387,1694280300, +2796294,,,,,,,439.282,439.282,53,1694280610.9944284,1694280300, +2796295,,,,,,,1.919,441.4299999998384,54,1694280610.9944685,1694280300, +2796296,,,100.20242545000004,91.0,117.0,,,,55,1694280610.9945154,1694280300, +2796297,,,116.6927987466667,105.0,150.0,,,,56,1694280610.994557,1694280300, +2796298,,,58.63454533666665,0.0,106.0,,,,57,1694280610.9945984,1694280300, +2796299,,,0.8591775564333327,0.71,1.0,,,,58,1694280610.994639,1694280300, +2796300,,,122.56656256333332,121.0,123.0,,,,59,1694280610.994701,1694280300, +2796538,,,46.6,46.6,46.6,,,,2,1694282110.9731724,1694281800, +2796539,,,21.64253237533333,21.6,21.7,,,,3,1694282110.9733646,1694281800, +2796226,,,,,,,56.265,56.265,44,1694280310.9703526,1694280000, +2796227,,,,,,,0.204,56.38599999999348,45,1694280310.9704304,1694280000, +2796228,,,0.0,0.0,0.0,,,,46,1694280310.9704995,1694280000, +2796229,,,0.0,0.0,0.0,,,,47,1694280310.970574,1694280000, +2796230,,,0.0,0.0,0.0,,,,48,1694280310.9706445,1694280000, +2796231,,,0.0,0.0,0.0,,,,49,1694280310.9707477,1694280000, +2796232,,,114.95785056666664,114.0,116.0,,,,50,1694280310.9708216,1694280000, +2796233,,,0.0,0.0,0.0,,,,51,1694280310.9708931,1694280000, +2796234,,,-64.62630847,-67.0,-63.0,,,,52,1694280310.9709685,1694280000, +2796235,,,,,,,439.274,439.274,53,1694280310.971045,1694280000, +2796236,,,,,,,1.911,441.4219999998384,54,1694280310.97112,1694280000, +2796237,,,99.98018052333327,91.0,113.0,,,,55,1694280310.9711983,1694280000, +2796238,,,116.18441528000002,105.0,133.0,,,,56,1694280310.9712734,1694280000, +2796239,,,58.12675669666671,0.0,84.0,,,,57,1694280310.9713526,1694280000, +2796240,,,0.8610717097000007,0.75,1.0,,,,58,1694280310.971427,1694280000, +2796241,,,122.78915123000002,121.0,125.0,,,,59,1694280310.9714985,1694280000, +2796479,,,46.51753548566667,46.5,46.6,,,,2,1694281811.2123735,1694281500, +2796480,,,21.6,21.6,21.6,,,,3,1694281811.2126625,1694281500, +2796482,,,25.68754676766667,25.6,25.8,,,,5,1694281811.2129402,1694281500, +2796483,,,1006.599041325,1002.0,1011.1,,,,6,1694281811.2130637,1694281500, +2796484,,,2912.8184978013333,2908.3,2917.4,,,,7,1694281811.2131703,1694281500, +2796485,,,0.0,0.0,0.0,,,,8,1694281811.213235,1694281500, +2796486,,,0.0,0.0,0.0,,,,9,1694281811.2132947,1694281500, +2796487,,,1293.6,1293.6,1293.6,,,,10,1694281811.213354,1694281500, +2796488,,,1.296720963733333,0.94,1.77,,,,11,1694281811.2134132,1694281500, +2796489,,,1.3374781994000002,1.23,1.44,,,,12,1694281811.2134745,1694281500, +2796490,,,1.311746541166667,1.28,1.34,,,,13,1694281811.213534,1694281500, +2796491,,,,,,,20595.4,215394.4,14,1694281811.2135923,1694281500, +2796492,,,,,,,16823.1,123708.0000000002,15,1694281811.213666,1694281500, +2796493,,,0.1896517975266666,0.176,0.204,,,,16,1694281811.2137642,1694281500, +2796494,,,0.1572836920433333,0.119,0.199,,,,17,1694281811.2138238,1694281500, +2796495,,,,,,,82106687.0,622059065.0,18,1694281811.2138815,1694281500, +2796496,,,,,,,76875004.0,543557833.0,19,1694281811.213936,1694281500, +2796497,,,24.27625414333333,18.0,30.0,,,,20,1694281811.2139862,1694281500, +2796498,,,0.0,0.0,0.0,,,,24,1694281811.214037,1694281500, +2796499,,,118.59455670666668,118.0,119.0,,,,22,1694281811.214088,1694281500, +2796500,,,0.0,0.0,0.0,,,,26,1694281811.2141366,1694281500, +2796501,,,126.0,126.0,126.0,,,,25,1694281811.2141886,1694281500, +2796502,,,3761.622637244966,2876.44,5082.13,,,,27,1694281811.2142382,1694281500, +2796503,,,7966.175061425223,7965.9884,7966.3035,,,,28,1694281811.214289,1694281500, +2796504,,,,,,,27.12808626,3244.953374079982,29,1694281811.2143378,1694281500,1694171005.526459 +2796505,,,,,,,438.0012,7887.7190999999,30,1694281811.214389,1694281500, +2796508,,,1410.3164816754668,1379.38,2576.87,,,,31,1694281811.2145383,1694281500, +2796512,,,2351.305810683734,1491.73,2547.33,,,,35,1694281811.214769,1694281500, +2796513,,,,,,,3564.2049,3564.0301000000004,36,1694281811.2148173,1694281500, +2796517,,,75.4,75.4,75.4,,,,40,1694281811.2150114,1694281500, +2796518,,,75.4,75.4,75.4,,,,41,1694281811.2150605,1694281500, +2796521,,,,,,,56.27,56.27,44,1694281811.215212,1694281500, +2796522,,,,,,,0.209,56.39099999999348,45,1694281811.215268,1694281500, +2796523,,,16.77364322,0.0,651.0,,,,46,1694281811.2153263,1694281500, +2796524,,,55.42390209333333,0.0,1042.0,,,,47,1694281811.2153845,1694281500, +2796525,,,50.85648362,0.0,1035.0,,,,48,1694281811.2154412,1694281500, +2796526,,,0.0162306999,0.0,0.63,,,,49,1694281811.2154992,1694281500, +2796527,,,115.97343725,114.0,116.0,,,,50,1694281811.215557,1694281500, +2796528,,,0.4796610560433333,0.0,9.005,,,,51,1694281811.2156162,1694281500, +2796529,,,-62.35249229666667,-64.0,-61.0,,,,52,1694281811.2156744,1694281500, +2796530,,,,,,,439.316,439.316,53,1694281811.2157583,1694281500, +2796531,,,,,,,1.953,441.4639999998384,54,1694281811.2158082,1694281500, +2796532,,,100.11578287333336,90.0,119.0,,,,55,1694281811.2158575,1694281500, +2796533,,,118.09184740000003,107.0,136.0,,,,56,1694281811.215907,1694281500, +2796534,,,61.76849617333336,0.0,88.0,,,,57,1694281811.215957,1694281500, +2796535,,,0.8484534465000003,0.75,1.0,,,,58,1694281811.2160068,1694281500, +2796536,,,124.18704938666664,124.0,125.0,,,,59,1694281811.2160563,1694281500, +2796774,,,46.6,46.6,46.6,,,,2,1694283311.006929,1694283000, +2796775,,,21.677495888333333,21.6,21.7,,,,3,1694283311.0071151,1694283000, +2796777,,,25.674989922,25.6,25.8,,,,5,1694283311.007227,1694283000, +2796778,,,1006.2009649136668,1002.5,1011.6,,,,6,1694283311.007273,1694283000, +2796779,,,2913.204039781333,2907.8,2916.9,,,,7,1694283311.0073175,1694283000, +2796780,,,0.0,0.0,0.0,,,,8,1694283311.0073605,1694283000, +2796781,,,0.0,0.0,0.0,,,,9,1694283311.0074046,1694283000, +2796782,,,1293.6,1293.6,1293.6,,,,10,1694283311.007448,1694283000, +2796783,,,1.1228882659666664,0.87,1.31,,,,11,1694283311.007488,1694283000, +2796784,,,1.1025263192666668,1.04,1.14,,,,12,1694283311.0075283,1694283000, +2796785,,,1.1652657326999998,1.15,1.18,,,,13,1694283311.0075946,1694283000, +2796390,,,1382.2681301889331,1364.23,1472.59,,,,31,1694281211.0273364,1694280900, +2796394,,,1510.973121576633,1465.62,1744.24,,,,35,1694281211.0275428,1694280900, +2796395,,,,,,,3563.8541,3563.6793,36,1694281211.0275924,1694280900, +2796399,,,75.6,75.6,75.6,,,,40,1694281211.0279324,1694280900, +2796400,,,75.6,75.6,75.6,,,,41,1694281211.0279858,1694280900, +2796403,,,,,,,56.268,56.268,44,1694281211.0281377,1694280900, +2796404,,,,,,,0.206,56.38799999999348,45,1694281211.0281918,1694280900, +2796405,,,0.0,0.0,0.0,,,,46,1694281211.0282426,1694280900, +2796406,,,0.0,0.0,0.0,,,,47,1694281211.0282917,1694280900, +2796407,,,0.0,0.0,0.0,,,,48,1694281211.028341,1694280900, +2796408,,,0.0,0.0,0.0,,,,49,1694281211.0283911,1694280900, +2796409,,,115.80004841666666,115.0,116.0,,,,50,1694281211.0284398,1694280900, +2796410,,,0.0,0.0,0.0,,,,51,1694281211.0285258,1694280900, +2796411,,,-63.44705958666667,-66.0,-60.0,,,,52,1694281211.0285804,1694280900, +2796412,,,,,,,439.299,439.299,53,1694281211.02863,1694280900, +2796413,,,,,,,1.936,441.4469999998384,54,1694281211.0287173,1694280900, +2796414,,,100.8557079,47.0,125.0,,,,55,1694281211.0287757,1694280900, +2796415,,,117.61265772999997,47.0,153.0,,,,56,1694281211.0288303,1694280900, +2796416,,,59.15150661333337,0.0,121.0,,,,57,1694281211.0288842,1694280900, +2796417,,,0.8582786136333332,0.61,1.0,,,,58,1694281211.028937,1694280900, +2796418,,,123.80555464,53.0,124.0,,,,59,1694281211.02899,1694280900, +2796656,,,46.6,46.6,46.6,,,,2,1694282711.4609404,1694282400, +2796657,,,21.7,21.7,21.7,,,,3,1694282711.4611397,1694282400, +2796659,,,25.672525239333336,25.6,25.9,,,,5,1694282711.4612467,1694282400, +2796660,,,1006.1233464863336,1003.8,1014.9,,,,6,1694282711.4612908,1694282400, +2796661,,,2913.286652371667,2904.5,2915.6,,,,7,1694282711.4613326,1694282400, +2796662,,,0.0,0.0,0.0,,,,8,1694282711.461412,1694282400, +2796663,,,0.0,0.0,0.0,,,,9,1694282711.4614842,1694282400, +2796664,,,1293.6,1293.6,1293.6,,,,10,1694282711.461534,1694282400, +2796665,,,1.1527948670333334,0.89,1.41,,,,11,1694282711.461573,1694282400, +2796666,,,1.1832534923,1.11,1.25,,,,12,1694282711.4616115,1694282400, +2796667,,,1.236995050033333,1.21,1.26,,,,13,1694282711.461652,1694282400, +2796668,,,,,,,20758.1,215557.1,14,1694282711.4617405,1694282400, +2796669,,,,,,,16956.8,123841.70000000022,15,1694282711.4617815,1694282400, +2796670,,,0.18930126008,0.176,0.203,,,,16,1694282711.4618206,1694282400, +2796671,,,0.15583066884,0.112,0.196,,,,17,1694282711.4618669,1694282400, +2796672,,,,,,,82755900.0,622708278.0,18,1694282711.461911,1694282400, +2796673,,,,,,,77485808.0,544168637.0,19,1694282711.4619803,1694282400, +2796674,,,24.100943816666664,18.0,30.0,,,,20,1694282711.4620256,1694282400, +2796675,,,0.0,0.0,0.0,,,,24,1694282711.4620652,1694282400, +2796676,,,120.79106414,120.0,121.0,,,,22,1694282711.4621332,1694282400, +2796677,,,0.0,0.0,0.0,,,,26,1694282711.4621744,1694282400, +2796678,,,126.0,126.0,126.0,,,,25,1694282711.4622147,1694282400, +2796679,,,2173.4085502346684,731.14,3614.46,,,,27,1694282711.4622536,1694282400, +2796680,,,7966.992723272118,7966.8573,7967.0703,,,,28,1694282711.4623013,1694282400, +2796681,,,,,,,27.44354778,3245.268835599982,29,1694282711.4623408,1694282400,1694171005.526459 +2796682,,,,,,,438.768,7888.4858999999,30,1694282711.4623818,1694282400, +2796685,,,997.1499653854336,301.13,2109.6,,,,31,1694282711.4624982,1694282400, +2796689,,,1176.2331097277668,415.28,1537.05,,,,35,1694282711.4626498,1694282400, +2796690,,,,,,,3564.6355,3564.4607,36,1694282711.4627204,1694282400, +2796694,,,75.23909208666667,75.0,75.4,,,,40,1694282711.4628844,1694282400, +2796695,,,75.24416840266667,75.0,75.4,,,,41,1694282711.4629242,1694282400, +2796698,,,,,,,56.273,56.273,44,1694282711.4630926,1694282400, +2796699,,,,,,,0.211,56.39299999999347,45,1694282711.4631355,1694282400, +2796700,,,14.815564476666664,0.0,635.0,,,,46,1694282711.4631765,1694282400, +2796701,,,58.357921270000006,0.0,1580.0,,,,47,1694282711.4632163,1694282400, +2796702,,,54.075047536666666,0.0,1448.0,,,,48,1694282711.463263,1694282400, +2796703,,,0.0141226339333333,0.0,0.64,,,,49,1694282711.4633336,1694282400, +2796704,,,115.20742792,113.0,116.0,,,,50,1694282711.4633803,1694282400, +2796705,,,0.51655442537,0.0,13.999,,,,51,1694282711.4634209,1694282400, +2796706,,,-65.83752335,-68.0,-63.0,,,,52,1694282711.463462,1694282400, +2796707,,,,,,,439.341,439.341,53,1694282711.463502,1694282400, +2796708,,,,,,,1.979,441.4899999998384,54,1694282711.4635434,1694282400, +2796709,,,100.3445026033333,91.0,137.0,,,,55,1694282711.463588,1694282400, +2796710,,,118.14027384999996,106.0,150.0,,,,56,1694282711.4636278,1694282400, +2796711,,,61.41638299000001,21.0,116.0,,,,57,1694282711.463667,1694282400, +2796712,,,0.8503965804666667,0.64,0.98,,,,58,1694282711.46374,1694282400, +2796713,,,123.36979200333332,122.0,124.0,,,,59,1694282711.4637802,1694282400, +2796444,,,7965.863072712288,7965.7171,7965.9884,,,,28,1694281511.0563228,1694281200, +2796445,,,,,,,26.99845412,3244.823741939982,29,1694281511.056395,1694281200,1694171005.526459 +2796446,,,,,,,437.6861,7887.4039999999,30,1694281511.0564396,1694281200, +2796449,,,1409.9134012122995,1380.29,2143.09,,,,31,1694281511.0565677,1694281200, +2796453,,,2043.7158878143664,1488.08,3890.55,,,,35,1694281511.056771,1694281200, +2796454,,,,,,,3564.0076,3563.8328,36,1694281511.0568123,1694281200, +2796458,,,75.58614754133333,75.4,75.6,,,,40,1694281511.056966,1694281200, +2796459,,,75.59349556666666,75.4,75.6,,,,41,1694281511.0570097,1694281200, +2796462,,,,,,,56.269,56.269,44,1694281511.0571225,1694281200, +2796463,,,,,,,0.207,56.38899999999347,45,1694281511.0571616,1694281200, +2796464,,,15.67930205666667,0.0,642.0,,,,46,1694281511.0572,1694281200, +2796465,,,53.81382641999999,0.0,1029.0,,,,47,1694281511.0572388,1694281200, +2796466,,,49.092947983333325,0.0,1002.0,,,,48,1694281511.057277,1694281200, +2796467,,,0.0153364553,0.0,0.64,,,,49,1694281511.0573158,1694281200, +2796468,,,115.77760695333336,114.0,117.0,,,,50,1694281511.0573535,1694281200, +2796469,,,0.47345954348,0.0,8.911,,,,51,1694281511.057391,1694281200, +2796470,,,-63.152360130000005,-65.0,-62.0,,,,52,1694281511.0574312,1694281200, +2796471,,,,,,,439.308,439.308,53,1694281511.057473,1694281200, +2796472,,,,,,,1.945,441.4559999998384,54,1694281511.0575132,1694281200, +2796473,,,100.70380306666662,91.0,126.0,,,,55,1694281511.0575542,1694281200, +2796474,,,117.80345511666664,106.0,147.0,,,,56,1694281511.057594,1694281200, +2796475,,,59.68907728000004,0.0,104.0,,,,57,1694281511.0576344,1694281200, +2796476,,,0.8556059832666673,0.71,1.0,,,,58,1694281511.057699,1694281200, +2796477,,,124.08081246333332,123.0,125.0,,,,59,1694281511.0577517,1694281200, +2796715,,,46.52497795366666,46.5,46.6,,,,2,1694283011.0341628,1694282700, +2796716,,,21.62247808933333,21.6,21.7,,,,3,1694283011.0343652,1694282700, +2796718,,,25.66996870133333,25.6,25.7,,,,5,1694283011.0344555,1694282700, +2796719,,,1006.1439430636668,1003.0,1009.0,,,,6,1694283011.0344932,1694282700, +2796720,,,2913.2760656116666,2910.4,2916.4,,,,7,1694283011.0345292,1694282700, +2796721,,,0.0,0.0,0.0,,,,8,1694283011.0345654,1694282700, +2796722,,,0.0,0.0,0.0,,,,9,1694283011.0346014,1694282700, +2796723,,,1293.6,1293.6,1293.6,,,,10,1694283011.0346353,1694282700, +2796724,,,1.0846598621,0.87,1.49,,,,11,1694283011.034671,1694282700, +2796725,,,1.1407265838000002,1.05,1.24,,,,12,1694283011.0347369,1694282700, +2796726,,,1.1994900151333332,1.16,1.24,,,,13,1694283011.034773,1694282700, +2796727,,,,,,,20812.2,215611.2,14,1694283011.0348067,1694282700, +2796728,,,,,,,17001.3,123886.20000000022,15,1694283011.03484,1694282700, +2796729,,,0.1887040359633333,0.175,0.205,,,,16,1694283011.0348744,1694282700, +2796730,,,0.1557681834433333,0.106,0.197,,,,17,1694283011.0349069,1694282700, +2796731,,,,,,,82969049.0,622921427.0,18,1694283011.0349414,1694282700, +2796732,,,,,,,77686897.0,544369726.0,19,1694283011.0349758,1694282700, +2796733,,,24.25236318,18.0,30.0,,,,20,1694283011.03501,1694282700, +2796734,,,0.0,0.0,0.0,,,,24,1694283011.035044,1694282700, +2796735,,,121.39106074999998,121.0,122.0,,,,22,1694283011.0350783,1694282700, +2796736,,,0.0,0.0,0.0,,,,26,1694283011.0351112,1694282700, +2796737,,,126.0,126.0,126.0,,,,25,1694283011.035145,1694282700, +2796738,,,1069.3514261134,980.59,1852.82,,,,27,1694283011.035178,1694282700, +2796739,,,7967.119975399705,7967.0703,7967.1585,,,,28,1694283011.035211,1694282700, +2796740,,,,,,,27.47983326,3245.305121079982,29,1694283011.0352447,1694282700,1694171005.526459 +2796741,,,,,,,438.8562,7888.5740999999,30,1694283011.0352807,1694282700, +2796744,,,388.4690568717,300.45,1168.42,,,,31,1694283011.035382,1694282700, +2796748,,,680.8864060240332,667.98,692.39,,,,35,1694283011.035517,1694282700, +2796749,,,,,,,3564.6925,3564.5177000000003,36,1694283011.0355508,1694282700, +2796753,,,74.90283332999999,74.8,75.0,,,,40,1694283011.0357046,1694282700, +2796754,,,74.91345387266666,74.8,75.0,,,,41,1694283011.035741,1694282700, +2796757,,,,,,,56.274,56.274,44,1694283011.0358448,1694282700, +2796758,,,,,,,0.212,56.39399999999347,45,1694283011.035879,1694282700, +2796759,,,19.09314085333333,0.0,991.0,,,,46,1694283011.0359108,1694282700, +2796760,,,60.39017496333334,0.0,1496.0,,,,47,1694283011.0359454,1694282700, +2796761,,,54.68128472333333,0.0,1327.0,,,,48,1694283011.0359783,1694282700, +2796762,,,0.0170368656333333,0.0,0.66,,,,49,1694283011.0360117,1694282700, +2796763,,,115.62871841666669,114.0,116.0,,,,50,1694283011.0360794,1694282700, +2796764,,,0.5303674235066667,0.0,12.943,,,,51,1694283011.0361152,1694282700, +2796765,,,-66.29988973333333,-68.0,-64.0,,,,52,1694283011.0361502,1694282700, +2796766,,,,,,,439.35,439.35,53,1694283011.0361853,1694282700, +2796767,,,,,,,1.987,441.4979999998383,54,1694283011.0366266,1694282700, +2796768,,,100.18857761333334,91.0,119.0,,,,55,1694283011.0367184,1694282700, +2796769,,,117.20348479333342,105.0,135.0,,,,56,1694283011.0367582,1694282700, +2796541,,,25.664996328,25.6,25.7,,,,5,1694282110.9734676,1694281800, +2796542,,,1006.4195043016668,1003.5,1009.0,,,,6,1694282110.973517,1694281800, +2796543,,,2912.9929603973337,2910.4,2915.9,,,,7,1694282110.973565,1694281800, +2796544,,,0.0,0.0,0.0,,,,8,1694282110.9736362,1694281800, +2796545,,,0.0,0.0,0.0,,,,9,1694282110.973721,1694281800, +2796546,,,1293.6,1293.6,1293.6,,,,10,1694282110.9737663,1694281800, +2796547,,,1.3230911529333331,1.03,1.72,,,,11,1694282110.9738412,1694281800, +2796548,,,1.3102721456333335,1.23,1.39,,,,12,1694282110.9739037,1694281800, +2796549,,,1.2992526693666666,1.28,1.33,,,,13,1694282110.9739532,1694281800, +2796550,,,,,,,20649.6,215448.6,14,1694282110.9739945,1694281800, +2796551,,,,,,,16867.7,123752.6000000002,15,1694282110.9740398,1694281800, +2796552,,,0.1894277554466666,0.176,0.205,,,,16,1694282110.9740858,1694281800, +2796553,,,0.15553328185,0.109,0.199,,,,17,1694282110.97415,1694281800, +2796554,,,,,,,82323045.0,622275423.0,18,1694282110.974207,1694281800, +2796555,,,,,,,77078770.0,543761599.0,19,1694282110.9742491,1694281800, +2796556,,,24.301053650000004,18.0,30.0,,,,20,1694282110.9742894,1694281800, +2796557,,,0.0,0.0,0.0,,,,24,1694282110.9743288,1694281800, +2796558,,,119.19109402333332,119.0,120.0,,,,22,1694282110.9743702,1694281800, +2796559,,,0.0,0.0,0.0,,,,26,1694282110.9744155,1694281800, +2796560,,,126.0,126.0,126.0,,,,25,1694282110.9744575,1694281800, +2796561,,,3547.3233207264657,2878.93,3970.15,,,,27,1694282110.974499,1694281800, +2796562,,,7966.483780361341,7966.3035,7966.6127,,,,28,1694282110.974539,1694281800, +2796563,,,,,,,27.25529114,3245.080578959982,29,1694282110.9745853,1694281800,1694171005.526459 +2796564,,,,,,,438.3104,7888.0282999999,30,1694282110.9746263,1694281800, +2796567,,,1412.5811212342996,1373.63,2446.8,,,,31,1694282110.974788,1694281800, +2796571,,,2134.731857752633,1487.93,2573.26,,,,35,1694282110.9749608,1694281800, +2796572,,,,,,,3564.3978,3564.2230000000004,36,1694282110.9750006,1694281800, +2796576,,,75.4,75.4,75.4,,,,40,1694282110.9751797,1694281800, +2796577,,,75.4,75.4,75.4,,,,41,1694282110.9752192,1694281800, +2796580,,,,,,,56.271,56.271,44,1694282110.975332,1694281800, +2796581,,,,,,,0.21,56.39199999999347,45,1694282110.9753735,1694281800, +2796582,,,16.74882784,0.0,638.0,,,,46,1694282110.9754243,1694281800, +2796583,,,53.609147156666666,0.0,1013.0,,,,47,1694282110.9754634,1694281800, +2796584,,,48.741648436666665,0.0,1006.0,,,,48,1694282110.9755087,1694281800, +2796585,,,0.0202182532,0.0,1.0,,,,49,1694282110.9755557,1694281800, +2796586,,,115.63892142,113.0,116.0,,,,50,1694282110.975602,1694281800, +2796587,,,0.46906610731,0.0,8.847,,,,51,1694282110.975639,1694281800, +2796588,,,-65.0211067,-71.0,-60.0,,,,52,1694282110.975705,1694281800, +2796589,,,,,,,439.324,439.324,53,1694282110.9757454,1694281800, +2796590,,,,,,,1.962,441.4729999998384,54,1694282110.9757838,1694281800, +2796591,,,99.98090243666668,91.0,117.0,,,,55,1694282110.975822,1694281800, +2796592,,,118.09729414666673,107.0,130.0,,,,56,1694282110.9758682,1694281800, +2796593,,,62.23694040333337,23.0,84.0,,,,57,1694282110.9759111,1694281800, +2796594,,,0.8470233982333335,0.74,0.98,,,,58,1694282110.9759524,1694281800, +2796595,,,123.66605897333336,122.0,124.0,,,,59,1694282110.9759915,1694281800, +2796833,,,46.6,46.6,46.6,,,,2,1694283610.973238,1694283300, +2796834,,,21.7,21.7,21.7,,,,3,1694283610.9734037,1694283300, +2796836,,,25.70000008,25.6,25.9,,,,5,1694283610.9734988,1694283300, +2796837,,,1006.8421596176668,1001.4,1016.2,,,,6,1694283610.973563,1694283300, +2796838,,,2912.562832396666,2903.2,2918.0,,,,7,1694283610.9736292,1694283300, +2796839,,,0.0,0.0,0.0,,,,8,1694283610.973704,1694283300, +2796840,,,0.0,0.0,0.0,,,,9,1694283610.9737587,1694283300, +2796841,,,1293.6,1293.6,1293.6,,,,10,1694283610.9738004,1694283300, +2796842,,,0.9535580343333332,0.74,1.37,,,,11,1694283610.9738405,1694283300, +2796843,,,1.0513131637,0.97,1.17,,,,12,1694283610.97388,1694283300, +2796844,,,1.1292905632666663,1.09,1.18,,,,13,1694283610.9739194,1694283300, +2796845,,,,,,,20921.0,215720.0,14,1694283610.9739592,1694283300, +2796846,,,,,,,17091.0,123975.9000000002,15,1694283610.9739978,1694283300, +2796847,,,0.1894564392133332,0.173,0.205,,,,16,1694283610.9740374,1694283300, +2796848,,,0.1556431323933333,0.119,0.196,,,,17,1694283610.9740765,1694283300, +2796849,,,,,,,83406962.0,623359340.0,18,1694283610.974115,1694283300, +2796850,,,,,,,78098708.0,544781537.0,19,1694283610.9741535,1694283300, +2796851,,,24.15382237333333,18.0,31.0,,,,20,1694283610.9741917,1694283300, +2796852,,,0.0,0.0,0.0,,,,24,1694283610.9742303,1694283300, +2796853,,,122.98780301,122.0,123.0,,,,22,1694283610.974269,1694283300, +2796854,,,0.0,0.0,0.0,,,,26,1694283610.974331,1694283300, +2796855,,,126.0,126.0,126.0,,,,25,1694283610.974373,1694283300, +2796856,,,977.5916353110666,807.83,1547.58,,,,27,1694283610.9744134,1694283300, +2796857,,,7967.28149749126,7967.2376,7967.3148,,,,28,1694283610.9744527,1694283300, +2796858,,,,,,,27.54413508,3245.369422899982,29,1694283610.9744923,1694283300,1694171005.526459 +2796859,,,,,,,439.0125,7888.730399999899,30,1694283610.9745336,1694283300, +2796862,,,439.85603832070007,402.53,1139.19,,,,31,1694283610.9746535,1694283300, +2796866,,,537.7385794705999,402.87,684.92,,,,35,1694283610.974835,1694283300, +2796603,,,0.0,0.0,0.0,,,,8,1694282410.9812458,1694282100, +2796604,,,0.0,0.0,0.0,,,,9,1694282410.981285,1694282100, +2796605,,,1293.6,1293.6,1293.6,,,,10,1694282410.981325,1694282100, +2796606,,,1.1582071052999996,0.9,1.43,,,,11,1694282410.9813657,1694282100, +2796607,,,1.2419671278,1.14,1.32,,,,12,1694282410.981408,1694282100, +2796608,,,1.2689869739666666,1.23,1.3,,,,13,1694282410.98145,1694282100, +2796609,,,,,,,20704.0,215503.0,14,1694282410.9814987,1694282100, +2796610,,,,,,,16912.2,123797.1000000002,15,1694282410.981537,1694282100, +2796611,,,0.1899992355766666,0.176,0.205,,,,16,1694282410.981576,1694282100, +2796612,,,0.1560015374833333,0.113,0.199,,,,17,1694282410.9816148,1694282100, +2796613,,,,,,,82541470.0,622493848.0,18,1694282410.981662,1694282100, +2796614,,,,,,,77283999.0,543966828.0,19,1694282410.9817414,1694282100, +2796615,,,24.250273956666664,18.0,30.0,,,,20,1694282410.981786,1694282100, +2796616,,,0.0,0.0,0.0,,,,24,1694282410.981826,1694282100, +2796617,,,120.0,120.0,120.0,,,,22,1694282410.981865,1694282100, +2796618,,,0.0,0.0,0.0,,,,26,1694282410.9819305,1694282100, +2796619,,,126.0,126.0,126.0,,,,25,1694282410.981984,1694282100, +2796620,,,2913.605009100335,2878.93,2953.92,,,,27,1694282410.982025,1694282100, +2796621,,,7966.748946918558,7966.6127,7966.8573,,,,28,1694282410.9820642,1694282100, +2796622,,,,,,,27.35591958,3245.181207399982,29,1694282410.9821036,1694282100,1694171005.526459 +2796623,,,,,,,438.555,7888.2728999999,30,1694282410.982145,1694282100, +2796626,,,1405.7107897508995,1384.87,1416.87,,,,31,1694282410.9822638,1694282100, +2796630,,,1507.8949523953002,1494.06,1546.76,,,,35,1694282410.9824295,1694282100, +2796631,,,,,,,3564.5236,3564.3488,36,1694282410.9824688,1694282100, +2796635,,,75.4,75.4,75.4,,,,40,1694282410.9826238,1694282100, +2796636,,,75.4,75.4,75.4,,,,41,1694282410.9826703,1694282100, +2796639,,,,,,,56.271,56.271,44,1694282410.9828274,1694282100, +2796640,,,,,,,0.21,56.39199999999347,45,1694282410.982868,1694282100, +2796641,,,0.0,0.0,0.0,,,,46,1694282410.9829068,1694282100, +2796642,,,0.0,0.0,0.0,,,,47,1694282410.9829447,1694282100, +2796643,,,0.0,0.0,0.0,,,,48,1694282410.9829898,1694282100, +2796644,,,0.0,0.0,0.0,,,,49,1694282410.983027,1694282100, +2796645,,,114.89997208,114.0,115.0,,,,50,1694282410.9830644,1694282100, +2796646,,,0.0,0.0,0.0,,,,51,1694282410.983108,1694282100, +2796647,,,-64.99973741666666,-67.0,-64.0,,,,52,1694282410.9831464,1694282100, +2796648,,,,,,,439.333,439.333,53,1694282410.9831843,1694282100, +2796649,,,,,,,1.97,441.48099999983833,54,1694282410.9832218,1694282100, +2796650,,,100.68947137666667,91.0,127.0,,,,55,1694282410.9832623,1694282100, +2796651,,,118.70230811666666,106.0,149.0,,,,56,1694282410.9833028,1694282100, +2796652,,,61.55883296666674,0.0,109.0,,,,57,1694282410.9833498,1694282100, +2796653,,,0.8490161600999998,0.68,1.0,,,,58,1694282410.9833913,1694282100, +2796654,,,122.85208922333334,122.0,123.0,,,,59,1694282410.983431,1694282100, +2796892,,,46.6,46.6,46.6,,,,2,1694283910.9397306,1694283600, +2796893,,,21.7,21.7,21.7,,,,3,1694283910.9399607,1694283600, +2796895,,,25.732559423666668,25.6,25.8,,,,5,1694283910.940104,1694283600, +2796896,,,1008.2624323503336,1004.4,1010.8,,,,6,1694283910.9401631,1694283600, +2796897,,,2911.152570792666,2908.6,2915.1,,,,7,1694283910.9402287,1694283600, +2796898,,,0.0,0.0,0.0,,,,8,1694283910.9402895,1694283600, +2796899,,,0.0,0.0,0.0,,,,9,1694283910.9403484,1694283600, +2796900,,,1293.6,1293.6,1293.6,,,,10,1694283910.940415,1694283600, +2796901,,,0.9558109943333332,0.68,1.7,,,,11,1694283910.940472,1694283600, +2796902,,,0.9746613091333334,0.88,1.11,,,,12,1694283910.9405377,1694283600, +2796903,,,1.0672575941666669,1.02,1.1,,,,13,1694283910.9405985,1694283600, +2796904,,,,,,,20975.2,215774.2,14,1694283910.9406571,1694283600, +2796905,,,,,,,17135.6,124020.5000000002,15,1694283910.940756,1694283600, +2796906,,,0.1893334771666666,0.176,0.205,,,,16,1694283910.9408317,1694283600, +2796907,,,0.1561929285666666,0.107,0.201,,,,17,1694283910.9408925,1694283600, +2796908,,,,,,,83622141.0,623574519.0,18,1694283910.940949,1694283600, +2796909,,,,,,,78302090.0,544984919.0,19,1694283910.941012,1694283600, +2796910,,,24.229096469999995,18.0,32.0,,,,20,1694283910.941073,1694283600, +2796911,,,0.0,0.0,0.0,,,,24,1694283910.9411302,1694283600, +2796912,,,123.59110391666668,123.0,124.0,,,,22,1694283910.9411922,1694283600, +2796913,,,0.0,0.0,0.0,,,,26,1694283910.941253,1694283600, +2796914,,,126.0,126.0,126.0,,,,25,1694283910.9413135,1694283600, +2796915,,,1035.1581305886002,812.4,1833.09,,,,27,1694283910.941375,1694283600, +2796916,,,7967.368008870748,7967.3148,7967.4055,,,,28,1694283910.9414349,1694283600, +2796917,,,,,,,27.58144906,3245.406736879982,29,1694283910.9414933,1694283600,1694171005.526459 +2796918,,,,,,,439.1032,7888.821099999899,30,1694283910.9415634,1694283600, +2796921,,,427.6078077136001,400.29,1151.68,,,,31,1694283910.9418178,1694283600, +2796925,,,607.5349302308333,410.02,685.97,,,,35,1694283910.942953,1694283600, +2796926,,,,,,,3564.8323,3564.6575000000003,36,1694283910.943019,1694283600, +2796770,,,60.00536211333332,0.0,85.0,,,,57,1694283011.0367937,1694282700, +2796771,,,0.8556226234333335,0.74,1.0,,,,58,1694283011.0368268,1694282700, +2796772,,,123.75384018666666,122.0,124.0,,,,59,1694283011.0368602,1694282700, +2797010,,,46.6,46.6,46.6,,,,2,1694284511.090351,1694284200, +2797011,,,21.7,21.7,21.7,,,,3,1694284511.090574,1694284200, +2797013,,,25.69768379466667,25.6,25.8,,,,5,1694284511.0907588,1694284200, +2797014,,,1007.209858982,1004.4,1012.2,,,,6,1694284511.0908191,1694284200, +2797015,,,2912.2051440513337,2907.2,2915.0,,,,7,1694284511.0908723,1694284200, +2797016,,,0.0,0.0,0.0,,,,8,1694284511.0909266,1694284200, +2797017,,,0.0,0.0,0.0,,,,9,1694284511.0909832,1694284200, +2797018,,,1293.6,1293.6,1293.6,,,,10,1694284511.091035,1694284200, +2797019,,,0.8008623658999999,0.54,1.14,,,,11,1694284511.0910833,1694284200, +2797020,,,0.8811377267,0.82,0.94,,,,12,1694284511.0911322,1694284200, +2797021,,,0.9870903016333332,0.96,1.02,,,,13,1694284511.0911813,1694284200, +2797022,,,,,,,21082.7,215881.7,14,1694284511.09123,1694284200, +2797023,,,,,,,17224.0,124108.9000000002,15,1694284511.0912783,1694284200, +2797024,,,0.1875040834033333,0.174,0.202,,,,16,1694284511.091327,1694284200, +2797025,,,0.15395972652,0.117,0.193,,,,17,1694284511.091375,1694284200, +2797026,,,,,,,84038969.0,623991347.0,18,1694284511.0914247,1694284200, +2797027,,,,,,,78695337.0,545378166.0,19,1694284511.091473,1694284200, +2797028,,,23.858637536666667,18.0,31.0,,,,20,1694284511.091535,1694284200, +2797029,,,0.0,0.0,0.0,,,,24,1694284511.0916018,1694284200, +2797030,,,125.0,125.0,125.0,,,,22,1694284511.0916677,1694284200, +2797031,,,0.0,0.0,0.0,,,,26,1694284511.0917614,1694284200, +2797032,,,126.0,126.0,126.0,,,,25,1694284511.0918276,1694284200, +2797033,,,1390.5723480798663,819.64,5352.9,,,,27,1694284511.0918844,1694284200, +2797034,,,7967.846342373846,7967.7024,7967.8919,,,,28,1694284511.0919402,1694284200, +2797035,,,,,,,27.78155402,3245.606841839982,29,1694284511.091997,1694284200,1694171005.526459 +2797036,,,,,,,439.5896,7889.3074999999,30,1694284511.0920546,1694284200, +2797039,,,769.3903658702667,414.55,2633.94,,,,31,1694284511.0922272,1694284200, +2797043,,,621.1539264339001,175.0,2718.96,,,,35,1694284511.09245,1694284200, +2797044,,,,,,,3565.073,3564.8982,36,1694284511.092505,1694284200, +2797048,,,75.4,75.4,75.4,,,,40,1694284511.0927732,1694284200, +2797049,,,75.4,75.4,75.4,,,,41,1694284511.0928328,1694284200, +2797052,,,,,,,56.278,56.278,44,1694284511.0929928,1694284200, +2797053,,,,,,,0.216,56.397999999993466,45,1694284511.0930414,1694284200, +2797054,,,0.0,0.0,0.0,,,,46,1694284511.093106,1694284200, +2797055,,,0.0,0.0,0.0,,,,47,1694284511.0931492,1694284200, +2797056,,,0.0,0.0,0.0,,,,48,1694284511.0931923,1694284200, +2797057,,,0.0,0.0,0.0,,,,49,1694284511.0932374,1694284200, +2797058,,,115.92099298666666,115.0,116.0,,,,50,1694284511.0932791,1694284200, +2797059,,,0.0,0.0,0.0,,,,51,1694284511.0933304,1694284200, +2797060,,,-67.79839941666667,-70.0,-65.0,,,,52,1694284511.0933723,1694284200, +2797061,,,,,,,439.392,439.392,53,1694284511.093413,1694284200, +2797062,,,,,,,2.029,441.5399999998383,54,1694284511.0934534,1694284200, +2797063,,,100.1263589166667,91.0,123.0,,,,55,1694284511.0934944,1694284200, +2797064,,,118.42792234000004,106.0,131.0,,,,56,1694284511.093536,1694284200, +2797065,,,61.98990669666666,0.0,83.0,,,,57,1694284511.0935774,1694284200, +2797066,,,0.8460217542,0.74,1.0,,,,58,1694284511.0936182,1694284200, +2797067,,,124.1801993,123.0,125.0,,,,59,1694284511.093658,1694284200, +2797659,,,46.6,46.6,46.6,,,,2,1694287811.2537088,1694287500, +2797660,,,21.7,21.7,21.7,,,,3,1694287811.2538934,1694287500, +2797662,,,25.670004269333337,25.6,25.8,,,,5,1694287811.2540114,1694287500, +2797663,,,1006.3501280613336,1003.0,1009.3,,,,6,1694287811.254062,1694287500, +2797664,,,2913.059872662668,2910.1,2916.4,,,,7,1694287811.25411,1694287500, +2797665,,,0.0,0.0,0.0,,,,8,1694287811.2541585,1694287500, +2797666,,,0.0,0.0,0.0,,,,9,1694287811.254205,1694287500, +2797667,,,1293.6,1293.6,1293.6,,,,10,1694287811.2542517,1694287500, +2797668,,,0.6214911685666665,0.38,0.93,,,,11,1694287811.2542949,1694287500, +2797669,,,0.5855791079,0.52,0.66,,,,12,1694287811.2543354,1694287500, +2797670,,,0.6744177215333332,0.66,0.69,,,,13,1694287811.2543826,1694287500, +2797671,,,,,,,21675.7,216474.7,14,1694287811.254425,1694287500, +2797672,,,,,,,17713.3,124598.2000000002,15,1694287811.2544897,1694287500, +2797673,,,0.18843120645,0.171,0.198,,,,16,1694287811.2545316,1694287500, +2797674,,,0.1553651761166666,0.115,0.183,,,,17,1694287811.254578,1694287500, +2797675,,,,,,,86356484.0,626308862.0,18,1694287811.2546256,1694287500, +2797676,,,,,,,80889092.0,547571921.0,19,1694287811.254665,1694287500, +2797677,,,24.05036821,18.0,28.0,,,,20,1694287811.2547662,1694287500, +2797678,,,0.0,0.0,0.0,,,,24,1694287811.2548208,1694287500, +2797679,,,132.89779953,132.0,133.0,,,,22,1694287811.2548676,1694287500, +2797680,,,0.0,0.0,0.0,,,,26,1694287811.2549138,1694287500, +2797681,,,126.0,126.0,126.0,,,,25,1694287811.2549624,1694287500, +2797682,,,1466.4938294180668,697.15,3834.56,,,,27,1694287811.25501,1694287500, +2797683,,,7971.919935386445,7971.803,7971.9659,,,,28,1694287811.2550566,1694287500, +2797684,,,,,,,29.45759762,3247.2828854399822,29,1694287811.2551086,1694287500,1694171005.526459 +2797685,,,,,,,443.6636,7893.3814999998995,30,1694287811.2551663,1694287500, +2796786,,,,,,,20866.9,215665.9,14,1694283311.007661,1694283000, +2796787,,,,,,,17046.5,123931.4000000002,15,1694283311.0077598,1694283000, +2796788,,,0.1911096400533333,0.176,0.205,,,,16,1694283311.0078108,1694283000, +2796789,,,0.1576063181999999,0.111,0.198,,,,17,1694283311.0078566,1694283000, +2796790,,,,,,,83191816.0,623144194.0,18,1694283311.0078976,1694283000, +2796791,,,,,,,77896065.0,544578894.0,19,1694283311.007938,1694283000, +2796792,,,24.37857865666667,18.0,32.0,,,,20,1694283311.0079875,1694283000, +2796793,,,0.0,0.0,0.0,,,,24,1694283311.0080276,1694283000, +2796794,,,122.0,122.0,122.0,,,,22,1694283311.0080726,1694283000, +2796795,,,0.0,0.0,0.0,,,,26,1694283311.008117,1694283000, +2796796,,,126.0,126.0,126.0,,,,25,1694283311.008157,1694283000, +2796797,,,892.7865230813666,806.86,1100.52,,,,27,1694283311.0081975,1694283000, +2796798,,,7967.206715113134,7967.1585,7967.2376,,,,28,1694283311.0082393,1694283000, +2796799,,,,,,,27.512375,3245.337662819982,29,1694283311.0082822,1694283000,1694171005.526459 +2796800,,,,,,,438.9353,7888.6531999999,30,1694283311.0083246,1694283000, +2796803,,,413.77697279140006,406.17,425.56,,,,31,1694283311.008445,1694283000, +2796807,,,479.0079610436333,400.69,680.98,,,,35,1694283311.0088103,1694283000, +2796808,,,,,,,3564.7369,3564.5621,36,1694283311.0088634,1694283000, +2796812,,,74.8,74.8,74.8,,,,40,1694283311.0090384,1694283000, +2796813,,,74.8,74.8,74.8,,,,41,1694283311.0090847,1694283000, +2796816,,,,,,,56.274,56.274,44,1694283311.009233,1694283000, +2796817,,,,,,,0.212,56.39399999999347,45,1694283311.0092804,1694283000, +2796818,,,0.0,0.0,0.0,,,,46,1694283311.0093217,1694283000, +2796819,,,0.0,0.0,0.0,,,,47,1694283311.0093656,1694283000, +2796820,,,0.0,0.0,0.0,,,,48,1694283311.009405,1694283000, +2796821,,,0.0,0.0,0.0,,,,49,1694283311.0094464,1694283000, +2796822,,,115.0,115.0,115.0,,,,50,1694283311.0094907,1694283000, +2796823,,,0.0,0.0,0.0,,,,51,1694283311.009553,1694283000, +2796824,,,-67.07359859333333,-70.0,-66.0,,,,52,1694283311.0096326,1694283000, +2796825,,,,,,,439.358,439.358,53,1694283311.0097492,1694283000, +2796826,,,,,,,1.995,441.5059999998383,54,1694283311.009796,1694283000, +2796827,,,100.49156003999998,91.0,132.0,,,,55,1694283311.0098372,1694283000, +2796828,,,117.5015938366667,106.0,143.0,,,,56,1694283311.0098786,1694283000, +2796829,,,59.64887472999999,0.0,107.0,,,,57,1694283311.0099206,1694283000, +2796830,,,0.8560857359666668,0.67,1.0,,,,58,1694283311.0099626,1694283000, +2796831,,,123.0,123.0,123.0,,,,59,1694283311.0100117,1694283000, +2797069,,,46.57775012766667,46.5,46.6,,,,2,1694284810.8795297,1694284500, +2797070,,,21.677750199666665,21.6,21.7,,,,3,1694284810.879797,1694284500, +2797072,,,25.675132739666665,25.6,25.7,,,,5,1694284810.8799324,1694284500, +2797073,,,1006.3394037546668,1002.1,1009.0,,,,6,1694284810.87999,1694284500, +2797074,,,2913.090804844667,2910.5,2917.3,,,,7,1694284810.8800476,1694284500, +2797075,,,0.0,0.0,0.0,,,,8,1694284810.880106,1694284500, +2797076,,,0.0,0.0,0.0,,,,9,1694284810.880219,1694284500, +2797077,,,1293.6,1293.6,1293.6,,,,10,1694284810.880314,1694284500, +2797078,,,0.8099760734666668,0.6,1.2,,,,11,1694284810.88038,1694284500, +2797079,,,0.8379003002666668,0.79,0.92,,,,12,1694284810.8804412,1694284500, +2797080,,,0.9374173061000004,0.9,0.96,,,,13,1694284810.8804977,1694284500, +2797081,,,,,,,21136.3,215935.3,14,1694284810.8805618,1694284500, +2797082,,,,,,,17268.3,124153.2000000002,15,1694284810.8806198,1694284500, +2797083,,,0.1869288633133333,0.173,0.198,,,,16,1694284810.8807416,1694284500, +2797084,,,0.1546025538766667,0.119,0.194,,,,17,1694284810.8808389,1694284500, +2797085,,,,,,,84244195.0,624196573.0,18,1694284810.880905,1694284500, +2797086,,,,,,,78889759.0,545572588.0,19,1694284810.8809953,1694284500, +2797087,,,24.10792569,18.0,30.0,,,,20,1694284810.8810592,1694284500, +2797088,,,0.0,0.0,0.0,,,,24,1694284810.8811188,1694284500, +2797089,,,125.79127874666668,125.0,126.0,,,,22,1694284810.881176,1694284500, +2797090,,,0.0,0.0,0.0,,,,26,1694284810.8812318,1694284500, +2797091,,,126.0,126.0,126.0,,,,25,1694284810.881289,1694284500, +2797092,,,3733.1036855571,1144.13,8040.7,,,,27,1694284810.8813446,1694284500, +2797093,,,7967.990689874627,7967.8919,7968.104,,,,28,1694284810.8814003,1694284500, +2797094,,,,,,,27.86881196,3245.694099779982,29,1694284810.8814552,1694284500,1694171005.526459 +2797095,,,,,,,439.8017,7889.5195999999,30,1694284810.8815134,1694284500, +2797098,,,1836.5384144714,639.68,3887.62,,,,31,1694284810.8818245,1694284500, +2797102,,,1896.6032483891,503.82,4153.08,,,,35,1694284810.8820417,1694284500, +2797103,,,,,,,3565.1774,3565.0026000000003,36,1694284810.8820972,1694284500, +2797107,,,75.56046337,75.4,75.6,,,,40,1694284810.8824437,1694284500, +2797108,,,75.557990842,75.4,75.6,,,,41,1694284810.8825822,1694284500, +2797111,,,,,,,56.279,56.279,44,1694284810.8827994,1694284500, +2796867,,,,,,,3564.7772,3564.6024,36,1694283610.9748738,1694283300, +2796871,,,74.93039000466666,74.8,75.0,,,,40,1694283610.9750266,1694283300, +2796872,,,74.92659972933333,74.8,75.0,,,,41,1694283610.975067,1694283300, +2796875,,,,,,,56.275,56.275,44,1694283610.9751863,1694283300, +2796876,,,,,,,0.214,56.39599999999347,45,1694283610.9752257,1694283300, +2796877,,,15.67827988,0.0,633.0,,,,46,1694283610.9752643,1694283300, +2796878,,,52.93471411,0.0,993.0,,,,47,1694283610.9753034,1694283300, +2796879,,,48.26157787333334,0.0,986.0,,,,48,1694283610.975343,1694283300, +2796880,,,0.0157606199333333,0.0,0.64,,,,49,1694283610.975391,1694283300, +2796881,,,114.78646853666665,113.0,115.0,,,,50,1694283610.975431,1694283300, +2796882,,,0.4685789762033334,0.0,8.792,,,,51,1694283610.9754703,1694283300, +2796883,,,-66.05293203666666,-67.0,-64.0,,,,52,1694283610.97551,1694283300, +2796884,,,,,,,439.366,439.366,53,1694283610.9755492,1694283300, +2796885,,,,,,,2.004,441.5149999998383,54,1694283610.9755871,1694283300, +2796886,,,99.91061156000004,91.0,114.0,,,,55,1694283610.975625,1694283300, +2796887,,,117.46936853666664,105.0,139.0,,,,56,1694283610.9756646,1694283300, +2796888,,,60.77541377666668,0.0,103.0,,,,57,1694283610.9757254,1694283300, +2796889,,,0.8514549168666666,0.67,0.99,,,,58,1694283610.975766,1694283300, +2796890,,,122.93111239333334,122.0,123.0,,,,59,1694283610.9758112,1694283300, +2797128,,,46.5,46.5,46.5,,,,2,1694285111.0592308,1694284800, +2797129,,,21.6,21.6,21.6,,,,3,1694285111.0594673,1694284800, +2797131,,,25.674823981333333,25.6,25.8,,,,5,1694285111.0595782,1694284800, +2797132,,,1006.0517886616666,1002.7,1011.1,,,,6,1694285111.0596237,1694284800, +2797133,,,2913.368378795333,2908.3,2916.8,,,,7,1694285111.0596683,1694284800, +2797134,,,0.0,0.0,0.0,,,,8,1694285111.0597577,1694284800, +2797135,,,0.0,0.0,0.0,,,,9,1694285111.059801,1694284800, +2797136,,,1293.6,1293.6,1293.6,,,,10,1694285111.0598435,1694284800, +2797137,,,0.8153172986999999,0.6,1.2,,,,11,1694285111.0598855,1694284800, +2797138,,,0.816845292,0.76,0.9,,,,12,1694285111.0599282,1694284800, +2797139,,,0.9007932752,0.89,0.92,,,,13,1694285111.05997,1694284800, +2797140,,,,,,,21189.8,215988.8,14,1694285111.0600116,1694284800, +2797141,,,,,,,17312.4,124197.3000000002,15,1694285111.060053,1694284800, +2797142,,,0.1868131172733333,0.172,0.2,,,,16,1694285111.0600965,1694284800, +2797143,,,0.1541120732066666,0.117,0.198,,,,17,1694285111.0601385,1694284800, +2797144,,,,,,,84448842.0,624401220.0,18,1694285111.0601804,1694284800, +2797145,,,,,,,79085016.0,545767845.0,19,1694285111.0602236,1694284800, +2797146,,,24.250725696666667,20.0,30.0,,,,20,1694285111.0602646,1694284800, +2797147,,,0.0,0.0,0.0,,,,24,1694285111.0603108,1694284800, +2797148,,,126.38787202666668,126.0,127.0,,,,22,1694285111.060353,1694284800, +2797149,,,0.0,0.0,0.0,,,,26,1694285111.0603948,1694284800, +2797150,,,126.0,126.0,126.0,,,,25,1694285111.0604377,1694284800, +2797151,,,7990.027080257597,7924.93,8736.0,,,,27,1694285111.0604804,1694284800, +2797152,,,7968.467734037745,7968.104,7968.7568,,,,28,1694285111.0605226,1694284800, +2797153,,,,,,,28.13737388,3245.962661699982,29,1694285111.0605664,1694284800,1694171005.526459 +2797154,,,,,,,440.4545,7890.172399999899,30,1694285111.060611,1694284800, +2797157,,,3864.179223396,3821.67,4595.25,,,,31,1694285111.0607722,1694284800, +2797161,,,4125.8500561793335,4103.26,4162.75,,,,35,1694285111.060981,1694284800, +2797162,,,,,,,3565.5148,3565.34,36,1694285111.0610254,1694284800, +2797166,,,75.68848474766668,75.6,75.7,,,,40,1694285111.061196,1694284800, +2797167,,,75.68330933500002,75.6,75.7,,,,41,1694285111.0612395,1694284800, +2797170,,,,,,,56.28,56.28,44,1694285111.0613627,1694284800, +2797171,,,,,,,0.218,56.39999999999346,45,1694285111.061412,1694284800, +2797172,,,15.75046395,0.0,637.0,,,,46,1694285111.061454,1694284800, +2797173,,,53.78791383333333,0.0,1008.0,,,,47,1694285111.0614944,1694284800, +2797174,,,49.05328376,0.0,1004.0,,,,48,1694285111.0615344,1694284800, +2797175,,,0.0191501774666666,0.0,1.0,,,,49,1694285111.0616355,1694284800, +2797176,,,114.95994654666666,113.0,115.0,,,,50,1694285111.0617197,1694284800, +2797177,,,0.4710909033866666,0.0,8.82,,,,51,1694285111.061763,1694284800, +2797178,,,-67.32601138333332,-71.0,-64.0,,,,52,1694285111.061805,1694284800, +2797179,,,,,,,439.409,439.409,53,1694285111.061846,1694284800, +2797180,,,,,,,2.046,441.5569999998383,54,1694285111.0618858,1694284800, +2797181,,,100.83831807999996,91.0,128.0,,,,55,1694285111.061926,1694284800, +2797182,,,119.51032408999994,107.0,143.0,,,,56,1694285111.0619671,1694284800, +2797183,,,62.61699965333332,0.0,95.0,,,,57,1694285111.0620117,1694284800, +2797184,,,0.8447602068666665,0.71,1.0,,,,58,1694285111.062052,1694284800, +2797185,,,122.98012163666664,122.0,123.0,,,,59,1694285111.0621,1694284800, +2797246,,,46.5,46.5,46.5,,,,2,1694285710.8167975,1694285400, +2797247,,,21.6,21.6,21.6,,,,3,1694285710.8170462,1694285400, +2797249,,,25.693075224000005,25.6,25.8,,,,5,1694285710.8171997,1694285400, +2797250,,,1006.9660450463334,1003.0,1011.0,,,,6,1694285710.817263,1694285400, +2797251,,,2912.4440169266663,2908.4,2916.4,,,,7,1694285710.817347,1694285400, +2796930,,,75.110331018,75.0,75.2,,,,40,1694283910.9433973,1694283600, +2796931,,,75.106590444,75.0,75.2,,,,41,1694283910.9434614,1694283600, +2796934,,,,,,,56.276,56.276,44,1694283910.9436398,1694283600, +2796935,,,,,,,0.215,56.39699999999347,45,1694283910.9437766,1694283600, +2796936,,,13.16409714,0.0,636.0,,,,46,1694283910.9438405,1694283600, +2796937,,,50.59471483,0.0,1012.0,,,,47,1694283910.9438982,1694283600, +2796938,,,46.63165296,0.0,1009.0,,,,48,1694283910.9439497,1694283600, +2796939,,,0.019779952,0.0,1.0,,,,49,1694283910.9440107,1694283600, +2796940,,,114.96010148,113.0,115.0,,,,50,1694283910.9440632,1694283600, +2796941,,,0.4424569241466667,0.0,8.826,,,,51,1694283910.944116,1694283600, +2796942,,,-66.37264704666667,-72.0,-63.0,,,,52,1694283910.9441705,1694283600, +2796943,,,,,,,439.375,439.375,53,1694283910.9442303,1694283600, +2796944,,,,,,,2.012,441.5229999998383,54,1694283910.9442854,1694283600, +2796945,,,100.36736815666664,91.0,118.0,,,,55,1694283910.9443393,1694283600, +2796946,,,117.60299752999995,106.0,141.0,,,,56,1694283910.944394,1694283600, +2796947,,,60.09480235666668,0.0,105.0,,,,57,1694283910.9444544,1694283600, +2796948,,,0.8545681736666669,0.67,1.0,,,,58,1694283910.9445093,1694283600, +2796949,,,123.01981088,122.0,124.0,,,,59,1694283910.9445662,1694283600, +2797187,,,46.5,46.5,46.5,,,,2,1694285410.852445,1694285100, +2797188,,,21.6,21.6,21.6,,,,3,1694285410.8526676,1694285100, +2797190,,,25.717080741666667,25.6,25.9,,,,5,1694285410.8528435,1694285100, +2797191,,,1007.4343691500004,1002.4,1014.5,,,,6,1694285410.8528898,1694285100, +2797192,,,2912.0006307986664,2905.0,2917.0,,,,7,1694285410.8529396,1694285100, +2797193,,,0.0,0.0,0.0,,,,8,1694285410.8529966,1694285100, +2797194,,,0.0,0.0,0.0,,,,9,1694285410.8530486,1694285100, +2797195,,,1293.6,1293.6,1293.6,,,,10,1694285410.8531065,1694285100, +2797196,,,0.6756696492666666,0.43,0.89,,,,11,1694285410.8531528,1694285100, +2797197,,,0.7506386086666665,0.7,0.85,,,,12,1694285410.8531988,1694285100, +2797198,,,0.8520534863333334,0.82,0.9,,,,13,1694285410.8532465,1694285100, +2797199,,,,,,,21243.1,216042.1,14,1694285410.853294,1694285100, +2797200,,,,,,,17355.9,124240.8000000002,15,1694285410.8533366,1694285100, +2797201,,,0.18638122605,0.174,0.199,,,,16,1694285410.8533857,1694285100, +2797202,,,0.1518870516666666,0.118,0.192,,,,17,1694285410.8534396,1694285100, +2797203,,,,,,,84647782.0,624600160.0,18,1694285410.8534873,1694285100, +2797204,,,,,,,79275438.0,545958267.0,19,1694285410.853535,1694285100, +2797205,,,23.630392670000003,19.0,30.0,,,,20,1694285410.8535805,1694285100, +2797206,,,0.0,0.0,0.0,,,,24,1694285410.853628,1694285100, +2797207,,,127.0,127.0,127.0,,,,22,1694285410.8536985,1694285100, +2797208,,,0.0,0.0,0.0,,,,26,1694285410.8537643,1694285100, +2797209,,,126.0,126.0,126.0,,,,25,1694285410.8538582,1694285100, +2797210,,,7992.603808018765,7928.27,8045.22,,,,27,1694285410.8539145,1694285100, +2797211,,,7969.153249850096,7968.7568,7969.4256,,,,28,1694285410.853963,1694285100, +2797212,,,,,,,28.4125182,3246.237806019982,29,1694285410.8540184,1694285100,1694171005.526459 +2797213,,,,,,,441.1233,7890.8411999999,30,1694285410.8540783,1694285100, +2797216,,,3843.045468607133,3790.08,3882.22,,,,31,1694285410.8542228,1694285100, +2797220,,,4149.557974143633,4124.51,4179.35,,,,35,1694285410.8544295,1694285100, +2797221,,,,,,,3565.8616,3565.6868000000004,36,1694285410.854472,1694285100, +2797225,,,75.7,75.7,75.7,,,,40,1694285410.8546567,1694285100, +2797226,,,75.7,75.7,75.7,,,,41,1694285410.854739,1694285100, +2797229,,,,,,,56.28,56.28,44,1694285410.8548782,1694285100, +2797230,,,,,,,0.218,56.39999999999346,45,1694285410.854922,1694285100, +2797231,,,0.0,0.0,0.0,,,,46,1694285410.8549678,1694285100, +2797232,,,0.0,0.0,0.0,,,,47,1694285410.8550096,1694285100, +2797233,,,0.0,0.0,0.0,,,,48,1694285410.8550513,1694285100, +2797234,,,0.0,0.0,0.0,,,,49,1694285410.8550923,1694285100, +2797235,,,115.0,115.0,115.0,,,,50,1694285410.8551424,1694285100, +2797236,,,0.0,0.0,0.0,,,,51,1694285410.8551834,1694285100, +2797237,,,-66.72082315000002,-69.0,-63.0,,,,52,1694285410.8552346,1694285100, +2797238,,,,,,,439.417,439.417,53,1694285410.8552885,1694285100, +2797239,,,,,,,2.054,441.5649999998383,54,1694285410.8553362,1694285100, +2797240,,,99.84177606999998,91.0,114.0,,,,55,1694285410.855394,1694285100, +2797241,,,118.56613845999998,108.0,132.0,,,,56,1694285410.855436,1694285100, +2797242,,,62.99192403666663,0.0,88.0,,,,57,1694285410.855482,1694285100, +2797243,,,0.8425010374666667,0.72,1.0,,,,58,1694285410.855527,1694285100, +2797244,,,122.97448906666668,122.0,123.0,,,,59,1694285410.8555815,1694285100, +2797423,,,46.6,46.6,46.6,,,,2,1694286611.5498316,1694286300, +2797424,,,21.7,21.7,21.7,,,,3,1694286611.5500832,1694286300, +2797426,,,25.689999940666667,25.6,25.8,,,,5,1694286611.5501812,1694286300, +2797427,,,1006.857522739,1002.4,1009.9,,,,6,1694286611.5502243,1694286300, +2797428,,,2912.5524702876664,2909.5,2917.0,,,,7,1694286611.550268,1694286300, +2797429,,,0.0,0.0,0.0,,,,8,1694286611.55031,1694286300, +2797430,,,0.0,0.0,0.0,,,,9,1694286611.5503504,1694286300, +2797431,,,1293.6,1293.6,1293.6,,,,10,1694286611.5503898,1694286300, +2796951,,,46.6,46.6,46.6,,,,2,1694284210.9432905,1694283900, +2796952,,,21.7,21.7,21.7,,,,3,1694284210.9434686,1694283900, +2796954,,,25.702399743,25.6,25.8,,,,5,1694284210.9435823,1694283900, +2796955,,,1006.9782974576668,1001.9,1009.9,,,,6,1694284210.943631,1694283900, +2796956,,,2912.431702024667,2909.5,2917.6,,,,7,1694284210.9437244,1694283900, +2796957,,,0.0,0.0,0.0,,,,8,1694284210.943781,1694283900, +2796958,,,0.0,0.0,0.0,,,,9,1694284210.9438274,1694283900, +2796959,,,1293.6,1293.6,1293.6,,,,10,1694284210.9438736,1694283900, +2796960,,,1.0201830936666667,0.68,1.46,,,,11,1694284210.943924,1694283900, +2796961,,,1.0216540593333332,0.92,1.12,,,,12,1694284210.9439716,1694283900, +2796962,,,1.0605582546333334,1.02,1.1,,,,13,1694284210.944015,1694283900, +2796963,,,,,,,21029.0,215828.0,14,1694284210.9441032,1694283900, +2796964,,,,,,,17179.9,124064.8000000002,15,1694284210.94417,1694283900, +2796965,,,0.18825403774,0.174,0.2,,,,16,1694284210.944218,1694283900, +2796966,,,0.1546553368233333,0.113,0.191,,,,17,1694284210.9442654,1694283900, +2796967,,,,,,,83832371.0,623784749.0,18,1694284210.944312,1694283900, +2796968,,,,,,,78500466.0,545183295.0,19,1694284210.9443588,1694283900, +2796969,,,24.150852,19.0,30.0,,,,20,1694284210.9444032,1694283900, +2796970,,,0.0,0.0,0.0,,,,24,1694284210.944449,1694283900, +2796971,,,124.19444331,124.0,125.0,,,,22,1694284210.944493,1694283900, +2796972,,,0.0,0.0,0.0,,,,26,1694284210.9445467,1694283900, +2796973,,,126.0,126.0,126.0,,,,25,1694284210.944593,1694283900, +2796974,,,4492.311175421132,812.13,6681.96,,,,27,1694284210.9446366,1694283900, +2796975,,,7967.535303290933,7967.4055,7967.7024,,,,28,1694284210.944739,1694283900, +2796976,,,,,,,27.70359372,3245.5288815399817,29,1694284210.9448054,1694283900,1694171005.526459 +2796977,,,,,,,439.4001,7889.117999999899,30,1694284210.944863,1694283900, +2796980,,,2223.575273678867,400.87,3362.45,,,,31,1694284210.945037,1694283900, +2796984,,,2268.765837439867,411.26,4097.18,,,,35,1694284210.9452684,1694283900, +2796985,,,,,,,3564.9824,3564.8076,36,1694284210.945367,1694283900, +2796989,,,75.32704038933335,75.2,75.4,,,,40,1694284210.9456372,1694283900, +2796990,,,75.31862412466667,75.2,75.4,,,,41,1694284210.9457676,1694283900, +2796993,,,,,,,56.278,56.278,44,1694284210.94596,1694283900, +2796994,,,,,,,0.216,56.397999999993466,45,1694284210.9460208,1694283900, +2796995,,,16.142110173333332,0.0,639.0,,,,46,1694284210.9460752,1694283900, +2796996,,,53.73247810666666,0.0,1005.0,,,,47,1694284210.946134,1694283900, +2796997,,,48.96592335,0.0,997.0,,,,48,1694284210.9461956,1694283900, +2796998,,,0.0160525483666666,0.0,0.64,,,,49,1694284210.946246,1694283900, +2796999,,,114.72008096333332,113.0,115.0,,,,50,1694284210.9462934,1694283900, +2797000,,,0.47348800927,0.0,8.862,,,,51,1694284210.9463403,1694283900, +2797001,,,-66.96699922,-70.0,-64.0,,,,52,1694284210.9463863,1694283900, +2797002,,,,,,,439.383,439.383,53,1694284210.9464283,1694283900, +2797003,,,,,,,2.021,441.5319999998383,54,1694284210.9464762,1694283900, +2797004,,,100.60954056333335,91.0,114.0,,,,55,1694284210.94652,1694283900, +2797005,,,117.50074976333336,105.0,149.0,,,,56,1694284210.946575,1694283900, +2797006,,,59.49703770666666,0.0,106.0,,,,57,1694284210.9466195,1694283900, +2797007,,,0.8567353038666662,0.7,1.0,,,,58,1694284210.946669,1694283900, +2797008,,,122.72747309,122.0,124.0,,,,59,1694284210.946746,1694283900, +2797600,,,46.6,46.6,46.6,,,,2,1694287510.9954443,1694287200, +2797601,,,21.7,21.7,21.7,,,,3,1694287510.9957223,1694287200, +2797603,,,25.70999775466667,25.6,25.8,,,,5,1694287510.9959023,1694287200, +2797604,,,1007.6857594556668,1003.6,1011.5,,,,6,1694287510.9959838,1694287200, +2797605,,,2911.739239117333,2908.0,2915.8,,,,7,1694287510.9960363,1694287200, +2797606,,,0.0,0.0,0.0,,,,8,1694287510.9961033,1694287200, +2797607,,,0.0,0.0,0.0,,,,9,1694287510.9961624,1694287200, +2797608,,,1293.6,1293.6,1293.6,,,,10,1694287510.9962337,1694287200, +2797609,,,0.5138134158333333,0.38,0.68,,,,11,1694287510.9963024,1694287200, +2797610,,,0.5899461974666667,0.55,0.64,,,,12,1694287510.9963748,1694287200, +2797611,,,0.7148344132333332,0.69,0.75,,,,13,1694287510.9964488,1694287200, +2797612,,,,,,,21621.8,216420.8,14,1694287510.9965184,1694287200, +2797613,,,,,,,17668.9,124553.8000000002,15,1694287510.9965844,1694287200, +2797614,,,0.18957038802,0.175,0.199,,,,16,1694287510.9966571,1694287200, +2797615,,,0.1563623999433333,0.118,0.185,,,,17,1694287510.9967597,1694287200, +2797616,,,,,,,86145649.0,626098027.0,18,1694287510.996819,1694287200, +2797617,,,,,,,80689733.0,547372562.0,19,1694287510.996884,1694287200, +2797618,,,24.000515473333333,18.0,28.0,,,,20,1694287510.996952,1694287200, +2797619,,,0.0,0.0,0.0,,,,24,1694287510.9970217,1694287200, +2797620,,,132.0,132.0,132.0,,,,22,1694287510.997094,1694287200, +2797621,,,0.0,0.0,0.0,,,,26,1694287510.997193,1694287200, +2797622,,,126.0,126.0,126.0,,,,25,1694287510.997269,1694287200, +2797623,,,3193.7012460849005,3120.0,3218.9,,,,27,1694287510.997337,1694287200, +2797624,,,7971.693850036074,7971.5353,7971.803,,,,28,1694287510.997404,1694287200, +2797625,,,,,,,29.39058056,3247.215868379982,29,1694287510.997473,1694287200,1694171005.526459 +2797626,,,,,,,443.5007,7893.218599999899,30,1694287510.9975326,1694287200, +2797629,,,1586.5682754728334,1514.16,1606.93,,,,31,1694287510.9978223,1694287200, +2797112,,,,,,,0.217,56.39899999999346,45,1694284810.8828566,1694284500, +2797113,,,12.952456696666664,0.0,642.0,,,,46,1694284810.882951,1694284500, +2797114,,,51.42172638666667,0.0,1022.0,,,,47,1694284810.88301,1694284500, +2797115,,,47.39479679666666,0.0,1020.0,,,,48,1694284810.8830626,1694284500, +2797116,,,0.0191196268,0.0,1.0,,,,49,1694284810.8831131,1694284500, +2797117,,,115.68524465666668,114.0,116.0,,,,50,1694284810.8831656,1694284500, +2797118,,,0.44796452088,0.0,8.883,,,,51,1694284810.8832238,1694284500, +2797119,,,-67.20029875666667,-68.0,-66.0,,,,52,1694284810.8832767,1694284500, +2797120,,,,,,,439.4,439.4,53,1694284810.883373,1694284500, +2797121,,,,,,,2.037,441.5479999998383,54,1694284810.8834326,1694284500, +2797122,,,100.41743287,91.0,125.0,,,,55,1694284810.8834903,1694284500, +2797123,,,119.42651487999998,107.0,132.0,,,,56,1694284810.883541,1694284500, +2797124,,,63.50358188333336,0.0,89.0,,,,57,1694284810.8835928,1694284500, +2797125,,,0.8414078668333338,0.73,1.0,,,,58,1694284810.8836443,1694284500, +2797126,,,123.80171334333332,123.0,124.0,,,,59,1694284810.883738,1694284500, +2797305,,,46.56198966633333,46.5,46.6,,,,2,1694286011.000257,1694285700, +2797306,,,21.63698598,21.6,21.7,,,,3,1694286011.0004923,1694285700, +2797308,,,25.70699215633334,25.6,25.8,,,,5,1694286011.0006697,1694285700, +2797309,,,1007.806701329,1004.4,1010.9,,,,6,1694286011.000814,1694285700, +2797310,,,2911.603304207,2908.5,2915.0,,,,7,1694286011.0009096,1694285700, +2797311,,,0.0,0.0,0.0,,,,8,1694286011.0010097,1694285700, +2797312,,,0.0,0.0,0.0,,,,9,1694286011.0011044,1694285700, +2797313,,,1293.6,1293.6,1293.6,,,,10,1694286011.0011842,1694285700, +2797314,,,0.8767148110666665,0.54,1.15,,,,11,1694286011.0012534,1694285700, +2797315,,,0.8764034413333334,0.8,0.94,,,,12,1694286011.001321,1694285700, +2797316,,,0.8554998222666668,0.83,0.88,,,,13,1694286011.0013816,1694285700, +2797317,,,,,,,21350.6,216149.60000000003,14,1694286011.001442,1694285700, +2797318,,,,,,,17444.0,124328.9000000002,15,1694286011.0015025,1694285700, +2797319,,,0.1892703025966667,0.176,0.207,,,,16,1694286011.0015707,1694285700, +2797320,,,0.1550840237366666,0.12,0.201,,,,17,1694286011.0016315,1694285700, +2797321,,,,,,,85064257.0,625016635.0,18,1694286011.0017333,1694285700, +2797322,,,,,,,79668364.0,546351193.0,19,1694286011.001832,1694285700, +2797323,,,24.0506634,19.0,30.0,,,,20,1694286011.0019004,1694285700, +2797324,,,0.0,0.0,0.0,,,,24,1694286011.0019624,1694285700, +2797325,,,128.54762707,128.0,129.0,,,,22,1694286011.002022,1694285700, +2797326,,,0.0,0.0,0.0,,,,26,1694286011.002082,1694285700, +2797327,,,126.0,126.0,126.0,,,,25,1694286011.0021822,1694285700, +2797328,,,3584.776120951833,3234.99,7672.95,,,,27,1694286011.0022576,1694285700, +2797329,,,7970.335365954042,7970.082,7970.5105,,,,28,1694286011.0023246,1694285700, +2797330,,,,,,,28.85884606,3246.6841338799823,29,1694286011.002381,1694285700,1694171005.526459 +2797331,,,,,,,442.2082,7891.9260999999,30,1694286011.0024247,1694285700, +2797334,,,1839.151142821533,1616.07,3886.36,,,,31,1694286011.002574,1694285700, +2797338,,,1745.6035907685005,1610.22,3788.36,,,,35,1694286011.0027702,1694285700, +2797339,,,,,,,3566.4031,3566.2283,36,1694286011.0028193,1694285700, +2797343,,,75.6,75.6,75.6,,,,40,1694286011.0029814,1694285700, +2797344,,,75.6,75.6,75.6,,,,41,1694286011.0030224,1694285700, +2797347,,,,,,,56.282,56.282,44,1694286011.0031643,1694285700, +2797348,,,,,,,0.221,56.40299999999346,45,1694286011.0032427,1694285700, +2797349,,,11.38022212,0.0,642.0,,,,46,1694286011.0033,1694285700, +2797350,,,26.901327953333336,0.0,1021.0,,,,47,1694286011.0033882,1694285700, +2797351,,,22.93612771,0.0,1019.0,,,,48,1694286011.0034354,1694285700, +2797352,,,0.0179263075333333,0.0,1.0,,,,49,1694286011.003477,1694285700, +2797353,,,115.31843267666666,113.0,116.0,,,,50,1694286011.0035186,1694285700, +2797354,,,0.2356320727933333,0.0,8.89,,,,51,1694286011.0035582,1694285700, +2797355,,,-65.45349518,-68.0,-62.0,,,,52,1694286011.0035975,1694285700, +2797356,,,,,,,439.434,439.434,53,1694286011.0036373,1694285700, +2797357,,,,,,,2.071,441.5819999998383,54,1694286011.0037065,1694285700, +2797358,,,100.73027204333331,91.0,122.0,,,,55,1694286011.0037577,1694285700, +2797359,,,119.64829364333336,107.0,149.0,,,,56,1694286011.0037982,1694285700, +2797360,,,63.33109052000003,0.0,109.0,,,,57,1694286011.003842,1694285700, +2797361,,,0.8427205096333339,0.65,1.0,,,,58,1694286011.0038822,1694285700, +2797362,,,123.53913108,122.0,124.0,,,,59,1694286011.0039222,1694285700, +2797718,,,46.6,46.6,46.6,,,,2,1694288111.1787145,1694287800, +2797719,,,21.7,21.7,21.7,,,,3,1694288111.1789014,1694287800, +2797721,,,25.721936114,25.6,25.9,,,,5,1694288111.179026,1694287800, +2797722,,,1007.8477577686668,1002.7,1013.7,,,,6,1694288111.1790743,1694287800, +2797723,,,2911.572248626333,2905.7,2916.7,,,,7,1694288111.1791294,1694287800, +2797724,,,0.0,0.0,0.0,,,,8,1694288111.1791737,1694287800, +2797725,,,0.0,0.0,0.0,,,,9,1694288111.179216,1694287800, +2797726,,,1293.6,1293.6,1293.6,,,,10,1694288111.1792655,1694287800, +2797727,,,0.4948417535333333,0.29,0.71,,,,11,1694288111.1793137,1694287800, +2797728,,,0.5614533829,0.48,0.62,,,,12,1694288111.1793628,1694287800, +2797729,,,0.6378399614666667,0.6,0.67,,,,13,1694288111.179411,1694287800, +2797730,,,,,,,21730.1,216529.1,14,1694288111.179459,1694287800, +2797731,,,,,,,17758.3,124643.2000000002,15,1694288111.1795046,1694287800, +2797732,,,0.1898279367333333,0.173,0.199,,,,16,1694288111.1795468,1694287800, +2797252,,,0.0,0.0,0.0,,,,8,1694285710.8174162,1694285400, +2797253,,,0.0,0.0,0.0,,,,9,1694285710.8174777,1694285400, +2797254,,,1293.6,1293.6,1293.6,,,,10,1694285710.8175526,1694285400, +2797255,,,0.8816818839000001,0.62,1.25,,,,11,1694285710.8176572,1694285400, +2797256,,,0.7893939907666667,0.71,0.91,,,,12,1694285710.817805,1694285400, +2797257,,,0.8293934209999998,0.81,0.86,,,,13,1694285710.8178678,1694285400, +2797258,,,,,,,21296.4,216095.4,14,1694285710.8179276,1694285400, +2797259,,,,,,,17399.6,124284.5000000002,15,1694285710.8179789,1694285400, +2797260,,,0.1862831067266666,0.172,0.201,,,,16,1694285710.818037,1694285400, +2797261,,,0.15247662321,0.119,0.197,,,,17,1694285710.818087,1694285400, +2797262,,,,,,,84849969.0,624802347.0,18,1694285710.8181438,1694285400, +2797263,,,,,,,79467434.0,546150263.0,19,1694285710.8181942,1694285400, +2797264,,,23.770937016666668,18.0,30.0,,,,20,1694285710.8182497,1694285400, +2797265,,,0.0,0.0,0.0,,,,24,1694285710.8183012,1694285400, +2797266,,,127.96444528666667,127.0,128.0,,,,22,1694285710.8183508,1694285400, +2797267,,,0.0,0.0,0.0,,,,26,1694285710.818407,1694285400, +2797268,,,126.0,126.0,126.0,,,,25,1694285710.8184657,1694285400, +2797269,,,7789.781659978335,7583.52,8763.03,,,,27,1694285710.8185246,1694285400, +2797270,,,7969.81306698973,7969.4256,7970.082,,,,28,1694285710.818576,1694285400, +2797271,,,,,,,28.68256116,3246.507848979982,29,1694285710.818627,1694285400,1694171005.526459 +2797272,,,,,,,441.7797,7891.4975999999,30,1694285710.8187275,1694285400, +2797275,,,3887.113477828266,3830.19,4618.51,,,,31,1694285710.8188844,1694285400, +2797279,,,3902.6650725172335,3753.33,4144.52,,,,35,1694285710.8190997,1694285400, +2797280,,,,,,,3566.1932,3566.0184000000004,36,1694285710.819173,1694285400, +2797284,,,75.68647668266667,75.6,75.7,,,,40,1694285710.8193822,1694285400, +2797285,,,75.69065161933332,75.6,75.7,,,,41,1694285710.8194332,1694285400, +2797288,,,,,,,56.281,56.281,44,1694285710.8195822,1694285400, +2797289,,,,,,,0.22,56.40199999999346,45,1694285710.8196416,1694285400, +2797290,,,15.880343136666664,0.0,633.0,,,,46,1694285710.819729,1694285400, +2797291,,,45.151248900000006,0.0,1560.0,,,,47,1694285710.8197906,1694285400, +2797292,,,40.22576441333333,0.0,1426.0,,,,48,1694285710.8198493,1694285400, +2797293,,,0.0153986483333333,0.0,0.64,,,,49,1694285710.819899,1694285400, +2797294,,,114.13865615,113.0,115.0,,,,50,1694285710.81995,1694285400, +2797295,,,0.3968397310533333,0.0,13.623,,,,51,1694285710.8200026,1694285400, +2797296,,,-68.45255453333334,-72.0,-67.0,,,,52,1694285710.8200457,1694285400, +2797297,,,,,,,439.425,439.425,53,1694285710.820094,1694285400, +2797298,,,,,,,2.063,441.5739999998383,54,1694285710.8201363,1694285400, +2797299,,,100.29459826,91.0,122.0,,,,55,1694285710.8201797,1694285400, +2797300,,,118.71254210333323,107.0,143.0,,,,56,1694285710.8202238,1694285400, +2797301,,,62.64029123666665,0.0,107.0,,,,57,1694285710.820274,1694285400, +2797302,,,0.8459630744000001,0.67,1.0,,,,58,1694285710.820318,1694285400, +2797303,,,122.07652922666664,122.0,123.0,,,,59,1694285710.8203602,1694285400, +2797364,,,46.6,46.6,46.6,,,,2,1694286310.98478,1694286000, +2797365,,,21.7,21.7,21.7,,,,3,1694286310.9849944,1694286000, +2797367,,,25.734997286666665,25.7,25.8,,,,5,1694286310.985153,1694286000, +2797368,,,1008.6439529933332,1006.1,1012.4,,,,6,1694286310.985218,1694286000, +2797369,,,2910.771032701667,2907.1,2913.3,,,,7,1694286310.985295,1694286000, +2797370,,,0.0,0.0,0.0,,,,8,1694286310.9853706,1694286000, +2797371,,,0.0,0.0,0.0,,,,9,1694286310.9854372,1694286000, +2797372,,,1293.6,1293.6,1293.6,,,,10,1694286310.9855103,1694286000, +2797373,,,0.7310661359666666,0.58,1.09,,,,11,1694286310.9855711,1694286000, +2797374,,,0.7931065481,0.73,0.85,,,,12,1694286310.98563,1694286000, +2797375,,,0.8226051798666667,0.8,0.85,,,,13,1694286310.985736,1694286000, +2797376,,,,,,,21404.9,216203.9,14,1694286310.985801,1694286000, +2797377,,,,,,,17488.9,124373.8000000002,15,1694286310.9858608,1694286000, +2797378,,,0.1900863241099999,0.174,0.207,,,,16,1694286310.9859266,1694286000, +2797379,,,0.15755697793,0.119,0.201,,,,17,1694286310.9859843,1694286000, +2797380,,,,,,,85281447.0,625233825.0,18,1694286310.9860337,1694286000, +2797381,,,,,,,79874101.0,546556930.0,19,1694286310.9860878,1694286000, +2797382,,,24.43207306,18.0,30.0,,,,20,1694286310.9861314,1694286000, +2797383,,,0.0,0.0,0.0,,,,24,1694286310.9861748,1694286000, +2797384,,,129.12587441333332,129.0,130.0,,,,22,1694286310.9862154,1694286000, +2797385,,,0.0,0.0,0.0,,,,26,1694286310.9862802,1694286000, +2797386,,,126.0,126.0,126.0,,,,25,1694286310.986325,1694286000, +2797387,,,3239.5927453799677,3176.97,3970.25,,,,27,1694286310.9863658,1694286000, +2797388,,,7970.611028237181,7970.5105,7970.7266,,,,28,1694286310.986406,1694286000, +2797389,,,,,,,28.9477496,3246.7730374199823,29,1694286310.9864478,1694286000,1694171005.526459 +2797390,,,,,,,442.4243,7892.142199999899,30,1694286310.9864972,1694286000, +2797393,,,1616.1140091236998,1569.6,2342.81,,,,31,1694286310.986622,1694286000, +2685006,,,24.119997759333334,24.0,24.2,,,,5,1693730110.6351907,1693729800, +2685007,,,945.4506895816668,942.5,949.2,,,,6,1693730110.6352308,1693729800, +2685008,,,2973.9654372796663,2970.2,2976.9,,,,7,1693730110.63527,1693729800, +2797397,,,1623.4722729829664,1607.37,1637.51,,,,35,1694286310.9868336,1694286000, +2797398,,,,,,,3566.512,3566.3372000000004,36,1694286310.9868736,1694286000, +2797402,,,75.6,75.6,75.6,,,,40,1694286310.9870455,1694286000, +2797403,,,75.6,75.6,75.6,,,,41,1694286310.9870856,1694286000, +2797406,,,,,,,56.284,56.284,44,1694286310.987223,1694286000, +2797407,,,,,,,0.222,56.40399999999346,45,1694286310.9872682,1694286000, +2797408,,,13.857512066666668,0.0,644.0,,,,46,1694286310.987311,1694286000, +2797409,,,52.48456298666667,0.0,1024.0,,,,47,1694286310.987358,1694286000, +2797410,,,48.76937547,0.0,1018.0,,,,48,1694286310.9874,1694286000, +2797411,,,0.021988149,0.0,1.0,,,,49,1694286310.9874396,1694286000, +2797412,,,115.76402797666664,114.0,116.0,,,,50,1694286310.9874814,1694286000, +2797413,,,0.45709768759,0.0,8.904,,,,51,1694286310.9875236,1694286000, +2797414,,,-66.52035221999999,-71.0,-64.0,,,,52,1694286310.9875655,1694286000, +2797415,,,,,,,439.442,439.442,53,1694286310.9876137,1694286000, +2797416,,,,,,,2.08,441.5909999998383,54,1694286310.9876554,1694286000, +2797417,,,100.41136231333331,90.0,126.0,,,,55,1694286310.9877305,1694286000, +2797418,,,119.46060628666665,108.0,134.0,,,,56,1694286310.987775,1694286000, +2797419,,,64.07075919999996,18.0,87.0,,,,57,1694286310.9878175,1694286000, +2797420,,,0.8416160726333332,0.74,0.99,,,,58,1694286310.987859,1694286000, +2797421,,,123.86493784333337,123.0,124.0,,,,59,1694286310.987902,1694286000, +2797482,,,46.53304250033334,46.5,46.6,,,,2,1694286910.968936,1694286600, +2797483,,,21.633042581,21.6,21.7,,,,3,1694286910.9691646,1694286600, +2797485,,,25.634954088333338,25.6,25.8,,,,5,1694286910.9692965,1694286600, +2797486,,,1004.6404407906666,1002.0,1009.4,,,,6,1694286910.9693537,1694286600, +2797487,,,2914.769544096333,2910.0,2917.4,,,,7,1694286910.9694078,1694286600, +2797488,,,0.0,0.0,0.0,,,,8,1694286910.9694612,1694286600, +2797489,,,0.0,0.0,0.0,,,,9,1694286910.9695127,1694286600, +2797490,,,1293.6,1293.6,1293.6,,,,10,1694286910.9695635,1694286600, +2797491,,,0.7144999458666668,0.47,1.02,,,,11,1694286910.9696057,1694286600, +2797492,,,0.7960931613333333,0.75,0.85,,,,12,1694286910.9696486,1694286600, +2797493,,,0.8326042672333334,0.81,0.86,,,,13,1694286910.9697275,1694286600, +2797494,,,,,,,21513.3,216312.3,14,1694286910.9697754,1694286600, +2797495,,,,,,,17578.7,124463.6000000002,15,1694286910.9698205,1694286600, +2797496,,,0.1903479241533333,0.173,0.202,,,,16,1694286910.9698646,1694286600, +2685009,,,3.7,3.7,3.7,,,,8,1693730110.6353092,1693729800, +2685010,,,48.1,48.1,48.1,,,,9,1693730110.6353474,1693729800, +2701827,,,41.8,41.8,41.8,,,,2,1693815314.4251237,1693815000, +2701828,,,19.4,19.4,19.4,,,,3,1693815314.4253917,1693815000, +2701830,,,24.367887144,24.3,24.4,,,,5,1693815314.4255617,1693815000, +2701831,,,954.7679856923336,951.6,957.8,,,,6,1693815314.4256363,1693815000, +2701832,,,2964.664900653333,2961.6,2967.8,,,,7,1693815314.425713,1693815000, +2701833,,,3.7,3.7,3.7,,,,8,1693815314.4257846,1693815000, +2701834,,,48.1,48.1,48.1,,,,9,1693815314.4258592,1693815000, +2701835,,,1245.5,1245.5,1245.5,,,,10,1693815314.425932,1693815000, +2701836,,,1.2414772670999998,1.04,1.45,,,,11,1693815314.426006,1693815000, +2701837,,,1.0941920431,1.01,1.19,,,,12,1693815314.4261374,1693815000, +2701838,,,0.9501729503333332,0.9,1.01,,,,13,1693815314.4261992,1693815000, +2701839,,,,,,,378575.6,122990.69999999998,14,1693815314.4262462,1693815000, +2701840,,,,,,,95137.1,42053.100000000006,15,1693815314.4262838,1693815000, +2701841,,,0.2547605897933334,0.173,0.358,,,,16,1693815314.4263213,1693815000, +2701842,,,0.1866546113533333,0.105,0.279,,,,17,1693815314.4263844,1693815000, +2701843,,,,,,,768803066.0,284176859.0,18,1693815314.4264195,1693815000, +2701844,,,,,,,620899157.0,239773601.0,19,1693815314.4264538,1693815000, +2701845,,,20.57312454666667,15.0,26.0,,,,20,1693815314.4264882,1693815000, +2701846,,,0.0,0.0,0.0,,,,24,1693815314.4265232,1693815000, +2701847,,,0.0,0.0,0.0,,,,26,1693815314.426556,1693815000, +2701848,,,44.81240107,44.0,45.0,,,,22,1693815314.4265907,1693815000, +2701849,,,269.0,269.0,269.0,,,,25,1693815314.4266255,1693815000, +2701850,,,1550.9531961869668,529.83,2382.38,,,,27,1693815314.4266586,1693815000, +2701851,,,7664.869250884584,7664.8293,7664.9298,,,,28,1693815314.426692,1693815000, +2701852,,,,,,,56.2453738000002,3122.625229679967,29,1693815314.426726,1693815000,1693540800.00411 +2701853,,,,,,,136.717,7586.434899999907,30,1693815314.4267604,1693815000, +2701856,,,684.8670716417,159.07,1095.32,,,,31,1693815314.4268582,1693815000, +2701860,,,866.0956412572,370.5,1287.06,,,,35,1693815314.4269917,1693815000, +2701861,,,,,,,3407.6461,3407.4713,36,1693815314.4270525,1693815000, +2701865,,,,,,,54.833,54.833,44,1693815314.4271846,1693815000, +2701866,,,,,,,0.127,54.95399999999466,45,1693815314.4272163,1693815000, +2701867,,,18.27538297,0.0,707.0,,,,46,1693815314.4272487,1693815000, +2701868,,,61.15206772333334,0.0,1161.0,,,,47,1693815314.4272804,1693815000, +2701869,,,56.045399630000006,0.0,1134.0,,,,48,1693815314.4273117,1693815000, +2701870,,,0.0160995570666666,0.0,0.62,,,,49,1693815314.4273443,1693815000, +2701871,,,120.49745278,119.0,121.0,,,,50,1693815314.4273758,1693815000, +2701872,,,0.5132845484966666,0.0,9.626,,,,51,1693815314.4274068,1693815000, +2701873,,,-64.40046273333333,-67.0,-61.0,,,,52,1693815314.4274385,1693815000, +2797432,,,1.0324366631333333,0.55,1.42,,,,11,1694286611.5504296,1694286300, +2797433,,,0.9239098366,0.8,1.02,,,,12,1694286611.5504675,1694286300, +2797434,,,0.8695958461666665,0.82,0.9,,,,13,1694286611.550507,1694286300, +2797435,,,,,,,21458.9,216257.9,14,1694286611.5505729,1694286300, +2797436,,,,,,,17533.7,124418.6000000002,15,1694286611.550615,1694286300, +2797437,,,0.1883901974833332,0.173,0.201,,,,16,1694286611.5506616,1694286300, +2797438,,,0.15662573438,0.117,0.191,,,,17,1694286611.5507505,1694286300, +2797439,,,,,,,85492858.0,625445236.0,18,1694286611.5508387,1694286300, +2797440,,,,,,,80075637.0,546758466.0,19,1694286611.5508902,1694286300, +2797441,,,24.311394126666663,19.0,29.0,,,,20,1694286611.5509317,1694286300, +2797442,,,0.0,0.0,0.0,,,,24,1694286611.5509832,1694286300, +2797443,,,130.0,130.0,130.0,,,,22,1694286611.5510254,1694286300, +2797444,,,0.0,0.0,0.0,,,,26,1694286611.551069,1694286300, +2797445,,,126.0,126.0,126.0,,,,25,1694286611.5515473,1694286300, +2797446,,,3215.9295028897004,3193.69,3241.91,,,,27,1694286611.5515952,1694286300, +2797447,,,7970.876213965861,7970.7266,7970.9966,,,,28,1694286611.5516374,1694286300, +2797448,,,,,,,29.0588276,3246.884115419982,29,1694286611.551726,1694286300,1694171005.526459 +2797449,,,,,,,442.6943,7892.412199999899,30,1694286611.5517778,1694286300, +2797452,,,1592.9245360608331,1584.04,1603.25,,,,31,1694286611.5519612,1694286300, +2797456,,,1623.0037461153,1607.5,1643.5,,,,35,1694286611.5521955,1694286300, +2797457,,,,,,,3566.6477,3566.4729,36,1694286611.552251,1694286300, +2797461,,,75.52292829733334,75.4,75.6,,,,40,1694286611.5524096,1694286300, +2797462,,,75.53328033333334,75.4,75.6,,,,41,1694286611.5524929,1694286300, +2797465,,,,,,,56.284,56.284,44,1694286611.5526268,1694286300, +2797466,,,,,,,0.222,56.40399999999346,45,1694286611.5526688,1694286300, +2701874,,,,,,,425.942,425.942,53,1693815314.4274695,1693815000, +2701875,,,,,,,0.915,428.0909999998431,54,1693815314.4275002,1693815000, +2701876,,,103.30253047,90.0,124.0,,,,55,1693815314.4275312,1693815000, +2701877,,,119.58229509666664,104.0,143.0,,,,56,1693815314.427564,1693815000, +2701878,,,58.56796096666669,0.0,97.0,,,,57,1693815314.4275975,1693815000, +2701879,,,0.8655162553333334,0.7,1.0,,,,58,1693815314.4276304,1693815000, +2701880,,,128.97991854,128.0,129.0,,,,59,1693815314.4276626,1693815000, +2701883,,,72.1,72.1,72.1,,,,40,1693815314.4277563,1693815000, +2701884,,,72.988506433,72.9,73.0,,,,41,1693815314.427788,1693815000, +2701886,,,41.73717114633334,41.7,41.8,,,,2,1693815613.581963,1693815300, +2701887,,,19.4,19.4,19.4,,,,3,1693815613.582262,1693815300, +2701889,,,24.36999550366667,24.3,24.5,,,,5,1693815613.582374,1693815300, +2701890,,,954.622509278,950.9,958.7,,,,6,1693815613.582449,1693815300, +2701891,,,2964.814602102668,2960.8,2968.5,,,,7,1693815613.5824916,1693815300, +2701892,,,3.7,3.7,3.7,,,,8,1693815613.582533,1693815300, +2701893,,,48.1,48.1,48.1,,,,9,1693815613.5825715,1693815300, +2701894,,,1245.5,1245.5,1245.5,,,,10,1693815613.5826104,1693815300, +2701895,,,1.1100860508666666,0.93,1.45,,,,11,1693815613.5826468,1693815300, +2701896,,,1.1125658189333334,1.07,1.19,,,,12,1693815613.5826836,1693815300, +2701897,,,1.0037069473,0.99,1.02,,,,13,1693815613.5827208,1693815300, +2701898,,,,,,,378644.1,123059.19999999998,14,1693815613.5827577,1693815300, +2701899,,,,,,,95187.1,42103.100000000006,15,1693815613.582794,1693815300, +2701900,,,0.2424120234499999,0.172,0.338,,,,16,1693815613.5828297,1693815300, +2701901,,,0.1770127221899999,0.104,0.262,,,,17,1693815613.582867,1693815300, +2701902,,,,,,,768983185.0,284356978.0,18,1693815613.582903,1693815300, +2701903,,,,,,,621064093.0,239938537.0,19,1693815613.582938,1693815300, +2701904,,,21.308118766666663,16.0,26.0,,,,20,1693815613.582975,1693815300, +2701905,,,0.0,0.0,0.0,,,,24,1693815613.583011,1693815300, +2701906,,,0.0,0.0,0.0,,,,26,1693815613.583109,1693815300, +2701907,,,45.68575138333333,45.0,46.0,,,,22,1693815613.5831509,1693815300, +2701908,,,269.0,269.0,269.0,,,,25,1693815613.5831902,1693815300, +2701909,,,1423.480509629434,568.94,3213.73,,,,27,1693815613.5832305,1693815300, +2701910,,,7665.030223583244,7664.9298,7665.0776,,,,28,1693815613.5832698,1693815300, +2701911,,,,,,,56.3061787200002,3122.686034599967,29,1693815613.58331,1693815300,1693540800.00411 +2701912,,,,,,,136.8648,7586.582699999907,30,1693815613.5833526,1693815300, +2701915,,,623.0524602509668,181.78,1916.92,,,,31,1693815613.5834503,1693815300, +2701919,,,800.4190660404668,386.68,1296.81,,,,35,1693815613.5835805,1693815300, +2701920,,,,,,,3407.7274,3407.5526000000004,36,1693815613.583614,1693815300, +2701924,,,,,,,54.834,54.834,44,1693815613.5837517,1693815300, +2701925,,,,,,,0.128,54.95499999999466,45,1693815613.583785,1693815300, +2701926,,,18.46669276333333,0.0,703.0,,,,46,1693815613.5838175,1693815300, +2701927,,,62.87026252,0.0,1778.0,,,,47,1693815613.583851,1693815300, +2701928,,,58.04678701000001,0.0,1634.0,,,,48,1693815613.5838845,1693815300, +2797467,,,0.0,0.0,0.0,,,,46,1694286611.552754,1694286300, +2797468,,,0.0,0.0,0.0,,,,47,1694286611.5527956,1694286300, +2797469,,,0.0,0.0,0.0,,,,48,1694286611.552836,1694286300, +2797470,,,0.0,0.0,0.0,,,,49,1694286611.5528753,1694286300, +2797471,,,115.90003486,115.0,116.0,,,,50,1694286611.5529134,1694286300, +2797472,,,0.0,0.0,0.0,,,,51,1694286611.5529532,1694286300, +2797473,,,-67.22625207333334,-70.0,-65.0,,,,52,1694286611.5529928,1694286300, +2797474,,,,,,,439.451,439.451,53,1694286611.5530405,1694286300, +2797475,,,,,,,2.088,441.5989999998383,54,1694286611.5530798,1694286300, +2797476,,,100.59843915000006,91.0,118.0,,,,55,1694286611.5531178,1694286300, +2797477,,,119.11568499333336,107.0,133.0,,,,56,1694286611.553158,1694286300, +2797478,,,62.692627979999976,0.0,86.0,,,,57,1694286611.553198,1694286300, +2797479,,,0.8455731436999998,0.74,1.0,,,,58,1694286611.55324,1694286300, +2797480,,,123.88359285,123.0,124.0,,,,59,1694286611.5532825,1694286300, +2797541,,,46.56694869933333,46.5,46.6,,,,2,1694287210.9969027,1694286900, +2797542,,,21.666948606666665,21.6,21.7,,,,3,1694287210.997141,1694286900, +2797544,,,25.673049024333327,25.6,25.9,,,,5,1694287210.9973242,1694286900, +2797545,,,1006.131053243,1002.4,1015.3,,,,6,1694287210.997403,1694286900, +2797546,,,2913.2789437066663,2904.2,2917.0,,,,7,1694287210.997474,1694286900, +2797547,,,0.0,0.0,0.0,,,,8,1694287210.9975588,1694286900, +2797548,,,0.0,0.0,0.0,,,,9,1694287210.9976327,1694286900, +2797549,,,1293.6,1293.6,1293.6,,,,10,1694287210.9977477,1694286900, +2797550,,,0.6275154164333333,0.39,0.95,,,,11,1694287210.9978263,1694286900, +2797551,,,0.7358007679333332,0.62,0.84,,,,12,1694287210.9979064,1694286900, +2797552,,,0.7982479433,0.75,0.84,,,,13,1694287210.9980292,1694286900, +2797553,,,,,,,21567.6,216366.6,14,1694287210.9981048,1694286900, +2797554,,,,,,,17624.1,124509.0000000002,15,1694287210.9981751,1694286900, +2797555,,,0.1897508518566666,0.177,0.203,,,,16,1694287210.9982502,1694286900, +2701929,,,0.0154681083333333,0.0,0.62,,,,49,1693815613.5839186,1693815300, +2701930,,,120.56506744333336,119.0,121.0,,,,50,1693815613.5839522,1693815300, +2701931,,,0.5295935968,0.0,14.976,,,,51,1693815613.583985,1693815300, +2701932,,,-64.77134271666668,-67.0,-62.0,,,,52,1693815613.584018,1693815300, +2701933,,,,,,,425.951,425.951,53,1693815613.5840771,1693815300, +2701934,,,,,,,0.924,428.09999999984313,54,1693815613.5841112,1693815300, +2701935,,,103.2483262666667,91.0,118.0,,,,55,1693815613.584144,1693815300, +2701936,,,119.46534359666668,104.0,146.0,,,,56,1693815613.5841775,1693815300, +2701937,,,58.46134523333334,0.0,102.0,,,,57,1693815613.5842097,1693815300, +2701938,,,0.8659976129333328,0.71,1.0,,,,58,1693815613.5842426,1693815300, +2701939,,,129.13663664333333,128.0,130.0,,,,59,1693815613.5842762,1693815300, +2701942,,,72.06413772233333,72.0,72.1,,,,40,1693815613.584374,1693815300, +2701943,,,72.67449220566667,72.3,73.0,,,,41,1693815613.5844069,1693815300, +2702181,,,41.7,41.7,41.7,,,,2,1693817113.5762522,1693816800, +2702182,,,19.4,19.4,19.4,,,,3,1693817113.5764363,1693816800, +2702184,,,24.37718873033333,24.3,24.4,,,,5,1693817113.5765252,1693816800, +2702185,,,955.5878962406669,952.7,957.9,,,,6,1693817113.5765617,1693816800, +2702186,,,2963.834919155,2961.5,2966.7,,,,7,1693817113.576596,1693816800, +2702187,,,3.7,3.7,3.7,,,,8,1693817113.5766313,1693816800, +2702188,,,48.1,48.1,48.1,,,,9,1693817113.576664,1693816800, +2702189,,,1245.5,1245.5,1245.5,,,,10,1693817113.576699,1693816800, +2702190,,,1.0402796613000005,0.92,1.26,,,,11,1693817113.5767314,1693816800, +2702191,,,1.118972189533333,1.06,1.18,,,,12,1693817113.576766,1693816800, +2702192,,,1.1503768140666668,1.12,1.17,,,,13,1693817113.5768,1693816800, +2702193,,,,,,,378898.7,123313.80000000002,14,1693817113.576832,1693816800, +2702194,,,,,,,95360.8,42276.8,15,1693817113.5768638,1693816800, +2702195,,,0.17767848671,0.17,0.198,,,,16,1693817113.576897,1693816800, +2702196,,,0.1208145075666666,0.101,0.135,,,,17,1693817113.5769289,1693816800, +2702197,,,,,,,769855319.0,285229112.0,18,1693817113.576961,1693816800, +2702198,,,,,,,621861667.0,240736111.0,19,1693817113.5769944,1693816800, +2702199,,,17.628360420000003,15.0,20.0,,,,20,1693817113.577057,1693816800, +2702200,,,0.0,0.0,0.0,,,,24,1693817113.5770953,1693816800, +2702201,,,0.0,0.0,0.0,,,,26,1693817113.5771286,1693816800, +2702202,,,50.06535067333333,50.0,51.0,,,,22,1693817113.5771616,1693816800, +2702203,,,269.0,269.0,269.0,,,,25,1693817113.577196,1693816800, +2702204,,,714.2853187075004,657.94,1528.58,,,,27,1693817113.577231,1693816800, +2702205,,,7665.324980237985,7665.291,7665.3504,,,,28,1693817113.5772643,1693816800, +2702206,,,,,,,56.4184086400002,3122.798264519968,29,1693817113.5773146,1693816800,1693540800.00411 +2702207,,,,,,,137.1376,7586.855499999906,30,1693817113.5773494,1693816800, +2702210,,,324.04152493213326,287.88,1133.33,,,,31,1693817113.5774465,1693816800, +2702214,,,390.2459955078666,370.06,399.37,,,,35,1693817113.5775712,1693816800, +2702215,,,,,,,3407.8885,3407.7137,36,1693817113.577602,1693816800, +2702219,,,,,,,54.841,54.841,44,1693817113.5777311,1693816800, +2702220,,,,,,,0.135,54.96199999999466,45,1693817113.5777636,1693816800, +2702221,,,14.855007573333332,0.0,707.0,,,,46,1693817113.5777972,1693816800, +2702222,,,57.99475151666667,0.0,1158.0,,,,47,1693817113.5778294,1693816800, +2702223,,,53.73864067,0.0,1154.0,,,,48,1693817113.5778625,1693816800, +2702224,,,0.0196534821333333,0.0,1.0,,,,49,1693817113.5778954,1693816800, +2797497,,,0.15720604365,0.118,0.185,,,,17,1694286910.9699078,1694286600, +2797498,,,,,,,85712894.0,625665272.0,18,1694286910.9699545,1694286600, +2797499,,,,,,,80282256.0,546965085.0,19,1694286910.9700058,1694286600, +2797500,,,24.35236620333333,18.0,28.0,,,,20,1694286910.970081,1694286600, +2797501,,,0.0,0.0,0.0,,,,24,1694286910.9701326,1694286600, +2797502,,,130.72426872999998,130.0,131.0,,,,22,1694286910.9701798,1694286600, +2797503,,,0.0,0.0,0.0,,,,26,1694286910.970225,1694286600, +2797504,,,126.0,126.0,126.0,,,,25,1694286910.9702704,1694286600, +2797505,,,3238.4937674056337,3191.54,4438.39,,,,27,1694286910.9703178,1694286600, +2797506,,,7971.146156504387,7970.9966,7971.267,,,,28,1694286910.9703622,1694286600, +2797507,,,,,,,29.17007016,3246.995357979982,29,1694286910.9704084,1694286600,1694171005.526459 +2797508,,,,,,,442.9647,7892.682599999899,30,1694286910.9704554,1694286600, +2797511,,,1617.9584190580667,1584.04,2794.92,,,,31,1694286910.9705892,1694286600, +2797515,,,1620.6824622017004,1606.22,1645.48,,,,35,1694286910.971258,1694286600, +2797516,,,,,,,3566.7831,3566.6083000000003,36,1694286910.971315,1694286600, +2797520,,,75.4,75.4,75.4,,,,40,1694286910.971521,1694286600, +2797521,,,75.4,75.4,75.4,,,,41,1694286910.9715962,1694286600, +2797524,,,,,,,56.285,56.285,44,1694286910.9717858,1694286600, +2797525,,,,,,,0.223,56.40499999999346,45,1694286910.972133,1694286600, +2797526,,,15.662360353333334,0.0,640.0,,,,46,1694286910.9722276,1694286600, +2797527,,,53.83675652666666,0.0,1017.0,,,,47,1694286910.972273,1694286600, +2797528,,,49.06890631666666,0.0,1014.0,,,,48,1694286910.972318,1694286600, +2797529,,,0.0189306512333333,0.0,1.0,,,,49,1694286910.9723916,1694286600, +2797530,,,115.13847349666663,113.0,116.0,,,,50,1694286910.9724371,1694286600, +2797531,,,0.4701736289333333,0.0,8.876,,,,51,1694286910.97248,1694286600, +2797532,,,-67.10051238333334,-70.0,-66.0,,,,52,1694286910.9725232,1694286600, +2797533,,,,,,,439.459,439.459,53,1694286910.9725647,1694286600, +2797534,,,,,,,2.097,441.6079999998383,54,1694286910.9726107,1694286600, +2797535,,,100.91246234333332,91.0,126.0,,,,55,1694286910.9726546,1694286600, +2797536,,,118.95536400999995,108.0,137.0,,,,56,1694286910.972731,1694286600, +2797537,,,61.728691899999966,0.0,88.0,,,,57,1694286910.9727864,1694286600, +2797538,,,0.8491293244000006,0.74,1.0,,,,58,1694286910.9728692,1694286600, +2797539,,,123.07650543666664,122.0,124.0,,,,59,1694286910.9729185,1694286600, +2797777,,,46.6,46.6,46.6,,,,2,1694288411.1683066,1694288100, +2797778,,,21.7,21.7,21.7,,,,3,1694288411.168532,1694288100, +2797780,,,25.71807336333333,25.6,25.8,,,,5,1694288411.1686666,1694288100, +2797781,,,1007.8604528003332,1004.5,1011.1,,,,6,1694288411.168771,1694288100, +2797782,,,2911.5445507456675,2908.3,2914.9,,,,7,1694288411.1688185,1694288100, +2797783,,,0.0,0.0,0.0,,,,8,1694288411.1688652,1694288100, +2797784,,,0.0,0.0,0.0,,,,9,1694288411.1689084,1694288100, +2797785,,,1293.6,1293.6,1293.6,,,,10,1694288411.1689503,1694288100, +2797786,,,0.5203720601999999,0.34,0.89,,,,11,1694288411.168991,1694288100, +2797787,,,0.5155803319,0.47,0.58,,,,12,1694288411.169032,1694288100, +2797788,,,0.5913076894666665,0.57,0.61,,,,13,1694288411.1690726,1694288100, +2797789,,,,,,,21784.6,216583.6,14,1694288411.16914,1694288100, +2797790,,,,,,,17803.5,124688.40000000018,15,1694288411.169185,1694288100, +2797791,,,0.19070497218,0.177,0.201,,,,16,1694288411.1692278,1694288100, +2797792,,,0.1578747003066666,0.126,0.186,,,,17,1694288411.1692708,1694288100, +2797793,,,,,,,86793847.0,626746225.0,18,1694288411.169311,1694288100, +2797794,,,,,,,81303132.0,547985961.0,19,1694288411.169352,1694288100, +2797795,,,24.45064412,20.0,29.0,,,,20,1694288411.1693938,1694288100, +2797796,,,0.0,0.0,0.0,,,,24,1694288411.1694355,1694288100, +2797797,,,134.05771807666667,134.0,135.0,,,,22,1694288411.1694767,1694288100, +2797798,,,0.0,0.0,0.0,,,,26,1694288411.16952,1694288100, +2797799,,,126.0,126.0,126.0,,,,25,1694288411.1695616,1694288100, +2797800,,,682.4651233516665,651.35,1865.6,,,,27,1694288411.169603,1694288100, +2797801,,,7972.058684331174,7972.0257,7972.0812,,,,28,1694288411.1696455,1694288100, +2797802,,,,,,,29.50503204,3247.3303198599824,29,1694288411.169711,1694288100,1694171005.526459 +2797803,,,,,,,443.7789,7893.4967999999,30,1694288411.1697626,1694288100, +2797806,,,202.3167817925,173.98,1381.26,,,,31,1694288411.1698935,1694288100, +2797810,,,480.1486969113668,476.46,487.52,,,,35,1694288411.1700633,1694288100, +2797811,,,,,,,3567.2187,3567.0439,36,1694288411.170104,1694288100, +2797815,,,74.8,74.8,74.8,,,,40,1694288411.170274,1694288100, +2797816,,,74.8,74.8,74.8,,,,41,1694288411.1703176,1694288100, +2797819,,,,,,,56.29,56.29,44,1694288411.1704392,1694288100, +2797820,,,,,,,0.228,56.40999999999345,45,1694288411.170482,1694288100, +2797821,,,14.138596493333337,0.0,647.0,,,,46,1694288411.1705244,1694288100, +2797822,,,37.24815882666667,0.0,1018.0,,,,47,1694288411.1705723,1694288100, +2797556,,,0.1588945221466666,0.12,0.191,,,,17,1694287210.9983244,1694286900, +2797557,,,,,,,85929606.0,625881984.0,18,1694287210.9983976,1694286900, +2797558,,,,,,,80485731.0,547168560.0,19,1694287210.9984684,1694286900, +2797559,,,24.46984295,19.0,28.0,,,,20,1694287210.9985392,1694286900, +2797560,,,0.0,0.0,0.0,,,,24,1694287210.998616,1694286900, +2797561,,,131.31113657333333,131.0,132.0,,,,22,1694287210.9987245,1694286900, +2797562,,,0.0,0.0,0.0,,,,26,1694287210.9988,1694286900, +2797563,,,126.0,126.0,126.0,,,,25,1694287210.998897,1694286900, +2797564,,,3214.355136311934,3177.16,4078.09,,,,27,1694287210.9989595,1694286900, +2797565,,,7971.416768115563,7971.267,7971.5353,,,,28,1694287210.999037,1694286900, +2797566,,,,,,,29.28044878,3247.1057365999823,29,1694287211.0010574,1694286900,1694171005.526459 +2797567,,,,,,,443.233,7892.950899999899,30,1694287211.0011609,1694286900, +2797570,,,1612.2334115328,1578.32,2462.5,,,,31,1694287211.0013895,1694286900, +2797574,,,1602.517053851967,1596.92,1615.59,,,,35,1694287211.001728,1694286900, +2797575,,,,,,,3566.9172,3566.7424,36,1694287211.0018077,1694286900, +2797579,,,75.4,75.4,75.4,,,,40,1694287211.0021152,1694286900, +2797580,,,75.4,75.4,75.4,,,,41,1694287211.002194,1694286900, +2797583,,,,,,,56.286,56.286,44,1694287211.002423,1694286900, +2797584,,,,,,,0.225,56.40699999999346,45,1694287211.0025015,1694286900, +2797585,,,15.94385074,0.0,642.0,,,,46,1694287211.0025764,1694286900, +2797586,,,54.40954252,0.0,1019.0,,,,47,1694287211.0026543,1694286900, +2797587,,,49.52165172333333,0.0,1015.0,,,,48,1694287211.0027614,1694286900, +2797588,,,0.0469007355,0.0,1.0,,,,49,1694287211.0028417,1694286900, +2797589,,,114.97989130333332,114.0,115.0,,,,50,1694287211.0029488,1694286900, +2797590,,,0.4746177612633332,0.0,8.904,,,,51,1694287211.0030196,1694286900, +2797591,,,-66.72657153333334,-69.0,-65.0,,,,52,1694287211.0030797,1694286900, +2797592,,,,,,,439.468,439.468,53,1694287211.0031424,1694286900, +2797593,,,,,,,2.105,441.6159999998383,54,1694287211.0032127,1694286900, +2797594,,,100.88254933666671,90.0,121.0,,,,55,1694287211.0032842,1694286900, +2797595,,,118.63972545,107.0,145.0,,,,56,1694287211.003349,1694286900, +2797596,,,61.30644602999996,0.0,101.0,,,,57,1694287211.0034237,1694286900, +2797597,,,0.8504064117333334,0.72,1.0,,,,58,1694287211.003496,1694286900, +2797598,,,123.10984862666665,123.0,124.0,,,,59,1694287211.003572,1694286900, +2797836,,,46.6,46.6,46.6,,,,2,1694288711.0886996,1694288400, +2797837,,,21.7,21.7,21.7,,,,3,1694288711.0890708,1694288400, +2797839,,,25.719998544333333,25.6,25.8,,,,5,1694288711.0892873,1694288400, +2797840,,,1007.843742826,1002.7,1011.9,,,,6,1694288711.0893602,1694288400, +2797841,,,2911.566258652667,2907.5,2916.7,,,,7,1694288711.0894337,1694288400, +2797842,,,0.0,0.0,0.0,,,,8,1694288711.089502,1694288400, +2797843,,,0.0,0.0,0.0,,,,9,1694288711.0895717,1694288400, +2797844,,,1293.6,1293.6,1293.6,,,,10,1694288711.0896337,1694288400, +2797845,,,0.5241895632,0.24,0.93,,,,11,1694288711.0897307,1694288400, +2797846,,,0.4991526636999999,0.43,0.6,,,,12,1694288711.0897908,1694288400, +2797847,,,0.560806487,0.53,0.59,,,,13,1694288711.089849,1694288400, +2797848,,,,,,,21839.1,216638.1,14,1694288711.0899072,1694288400, +2797849,,,,,,,17848.7,124733.60000000018,15,1694288711.0899634,1694288400, +2797850,,,0.1905976897333333,0.176,0.205,,,,16,1694288711.09002,1694288400, +2797851,,,0.15819588638,0.123,0.189,,,,17,1694288711.0900762,1694288400, +2797852,,,,,,,87014398.0,626966776.0,18,1694288711.0901396,1694288400, +2797853,,,,,,,81512338.0,548195167.0,19,1694288711.0901957,1694288400, +2797854,,,24.43126609333333,19.0,29.0,,,,20,1694288711.090251,1694288400, +2797855,,,0.0,0.0,0.0,,,,24,1694288711.0903072,1694288400, +2797856,,,135.0,135.0,135.0,,,,22,1694288711.0903635,1694288400, +2797857,,,0.0,0.0,0.0,,,,26,1694288711.0904198,1694288400, +2797858,,,126.0,126.0,126.0,,,,25,1694288711.0904765,1694288400, +2797859,,,672.3746107377331,654.45,1527.79,,,,27,1694288711.090532,1694288400, +2797860,,,7972.115066378343,7972.0812,7972.1381,,,,28,1694288711.0905862,1694288400, +2797861,,,,,,,29.5284407,3247.3537285199823,29,1694288711.0906413,1694288400,1694171005.526459 +2797862,,,,,,,443.8358,7893.553699999899,30,1694288711.090737,1694288400, +2797865,,,187.85578787246664,174.09,1035.9,,,,31,1694288711.090926,1694288400, +2797869,,,484.5229479700334,479.91,491.89,,,,35,1694288711.091169,1694288400, +2797870,,,,,,,3567.259,3567.0842,36,1694288711.091251,1694288400, +2797874,,,74.99358103000002,74.8,75.0,,,,40,1694288711.0915084,1694288400, +2797875,,,74.986767648,74.8,75.0,,,,41,1694288711.091562,1694288400, +2797878,,,,,,,56.29,56.29,44,1694288711.0917523,1694288400, +2797879,,,,,,,0.228,56.40999999999345,45,1694288711.091809,1694288400, +2797880,,,0.0,0.0,0.0,,,,46,1694288711.0918632,1694288400, +2797881,,,0.0,0.0,0.0,,,,47,1694288711.0919158,1694288400, +2797633,,,1607.1327694905665,1598.93,1611.97,,,,35,1694287510.998081,1694287200, +2797634,,,,,,,3567.0514,3566.8766,36,1694287510.9981518,1694287200, +2797638,,,75.14589304266667,75.0,75.4,,,,40,1694287510.998455,1694287200, +2797639,,,75.16259408266667,75.0,75.4,,,,41,1694287510.9985125,1694287200, +2797642,,,,,,,56.286,56.286,44,1694287510.9987411,1694287200, +2797643,,,,,,,0.225,56.40699999999346,45,1694287510.9987907,1694287200, +2797644,,,0.8010756000000001,0.0,24.0,,,,46,1694287510.9988616,1694287200, +2797645,,,0.8010832000000001,0.0,24.0,,,,47,1694287510.9989102,1694287200, +2797646,,,0.0,0.0,0.0,,,,48,1694287510.9989753,1694287200, +2797647,,,0.03337859,0.0,1.0,,,,49,1694287510.999073,1694287200, +2797648,,,115.0,115.0,115.0,,,,50,1694287510.9991446,1694287200, +2797649,,,0.0068092983199999,0.0,0.204,,,,51,1694287510.999226,1694287200, +2797650,,,-67.27340862,-70.0,-66.0,,,,52,1694287510.9992752,1694287200, +2797651,,,,,,,439.476,439.476,53,1694287510.999348,1694287200, +2797652,,,,,,,2.113,441.6239999998383,54,1694287510.9994192,1694287200, +2797653,,,100.76579381,78.0,126.0,,,,55,1694287510.9994955,1694287200, +2797654,,,118.32003982666669,107.0,131.0,,,,56,1694287510.9995708,1694287200, +2797655,,,61.20902683000001,0.0,95.0,,,,57,1694287510.999642,1694287200, +2797656,,,0.8516167893333335,0.64,1.0,,,,58,1694287510.9997544,1694287200, +2797657,,,123.0,123.0,123.0,,,,59,1694287510.9998257,1694287200, +2797895,,,46.6,46.6,46.6,,,,2,1694289011.0502193,1694288700, +2797896,,,21.7,21.7,21.7,,,,3,1694289011.050397,1694288700, +2797898,,,25.6619258,25.6,25.8,,,,5,1694289011.050496,1694288700, +2797899,,,1006.3536951870002,1002.7,1012.5,,,,6,1694289011.0505383,1694288700, +2797900,,,2913.0663080853337,2906.9,2916.7,,,,7,1694289011.0505795,1694288700, +2797901,,,0.0,0.0,0.0,,,,8,1694289011.0506198,1694288700, +2797902,,,0.0,0.0,0.0,,,,9,1694289011.0506637,1694288700, +2797903,,,1293.6,1293.6,1293.6,,,,10,1694289011.050774,1694288700, +2797904,,,0.4822719124666665,0.31,0.93,,,,11,1694289011.050838,1694288700, +2797905,,,0.5130788224,0.44,0.6,,,,12,1694289011.0508828,1694288700, +2797906,,,0.5462315485666668,0.52,0.58,,,,13,1694289011.0509255,1694288700, +2797907,,,,,,,21893.6,216692.6,14,1694289011.0509658,1694288700, +2797908,,,,,,,17893.8,124778.7000000002,15,1694289011.0510054,1694288700, +2797909,,,0.1905357215766666,0.175,0.203,,,,16,1694289011.0510528,1694288700, +2797910,,,0.1576887653633333,0.119,0.184,,,,17,1694289011.0510943,1694288700, +2797911,,,,,,,87234514.0,627186892.0,18,1694289011.0511365,1694288700, +2797912,,,,,,,81720806.0,548403635.0,19,1694289011.051177,1694288700, +2797913,,,24.50066373333334,19.0,29.0,,,,20,1694289011.0512168,1694288700, +2797914,,,0.0,0.0,0.0,,,,24,1694289011.0512588,1694288700, +2797915,,,135.62423997,135.0,136.0,,,,22,1694289011.0512989,1694288700, +2797916,,,0.0,0.0,0.0,,,,26,1694289011.0513384,1694288700, +2797917,,,126.0,126.0,126.0,,,,25,1694289011.0513802,1694288700, +2797918,,,805.1822135591666,767.84,1815.22,,,,27,1694289011.0514202,1694288700, +2797919,,,7972.175757583672,7972.1381,7972.2164,,,,28,1694289011.0514624,1694288700, +2797920,,,,,,,29.56065332,3247.385941139982,29,1694289011.0515027,1694288700,1694171005.526459 +2797921,,,,,,,443.9141,7893.6319999999,30,1694289011.0515504,1694288700, +2797924,,,314.5745901221666,280.84,1327.8,,,,31,1694289011.0517318,1694288700, +2797928,,,490.6080895605333,480.25,502.15,,,,35,1694289011.0519097,1694288700, +2797929,,,,,,,3567.3079,3567.1331,36,1694289011.0519552,1694288700, +2797933,,,75.02690024533334,75.0,75.2,,,,40,1694289011.0521142,1694288700, +2797934,,,75.01875096799999,75.0,75.2,,,,41,1694289011.0521562,1694288700, +2797937,,,,,,,56.291,56.291,44,1694289011.0522785,1694288700, +2797938,,,,,,,0.23,56.411999999993455,45,1694289011.0523224,1694288700, +2797939,,,12.118648473333332,0.0,648.0,,,,46,1694289011.0523646,1694288700, +2797940,,,48.14582369333333,0.0,1035.0,,,,47,1694289011.0524063,1694288700, +2797941,,,44.82111205,0.0,1030.0,,,,48,1694289011.0524476,1694288700, +2797942,,,0.0216899942333333,0.0,1.0,,,,49,1694289011.0524874,1694288700, +2797943,,,115.95994458666664,114.0,116.0,,,,50,1694289011.0525284,1694288700, +2797944,,,0.4170048114466667,0.0,8.954,,,,51,1694289011.052597,1694288700, +2797945,,,-66.87358638,-69.0,-64.0,,,,52,1694289011.0526392,1694288700, +2797946,,,,,,,439.518,439.518,53,1694289011.0527158,1694288700, +2797947,,,,,,,2.156,441.6669999998383,54,1694289011.0527608,1694288700, +2797948,,,101.29762388000006,91.0,120.0,,,,55,1694289011.052809,1694288700, +2797949,,,118.15029452333332,106.0,145.0,,,,56,1694289011.0528517,1694288700, +2701945,,,41.68217351933334,41.6,41.7,,,,2,1693815912.8228416,1693815600, +2701946,,,19.4,19.4,19.4,,,,3,1693815912.8231194,1693815600, +2701948,,,24.347176073666663,24.3,24.4,,,,5,1693815912.8232448,1693815600, +2701949,,,953.9424983263334,950.8,957.1,,,,6,1693815912.8233032,1693815600, +2701950,,,2965.4903294336664,2962.3,2968.6,,,,7,1693815912.8233533,1693815600, +2701951,,,3.7,3.7,3.7,,,,8,1693815912.8234062,1693815600, +2797688,,,649.8860670065335,224.54,2209.81,,,,31,1694287811.2553043,1694287500, +2797692,,,816.5909677374333,469.93,1624.75,,,,35,1694287811.2554753,1694287500, +2797693,,,,,,,3567.1388,3566.9640000000004,36,1694287811.255516,1694287500, +2797697,,,74.85630086933332,74.8,75.0,,,,40,1694287811.255715,1694287500, +2797698,,,74.86196145933333,74.8,75.0,,,,41,1694287811.2557583,1694287500, +2797701,,,,,,,56.287,56.287,44,1694287811.2558956,1694287500, +2797702,,,,,,,0.226,56.40799999999346,45,1694287811.255944,1694287500, +2797703,,,14.16296415,0.0,642.0,,,,46,1694287811.2559874,1694287500, +2797704,,,54.19341291,0.0,1018.0,,,,47,1694287811.256027,1694287500, +2797705,,,50.01276188666667,0.0,1016.0,,,,48,1694287811.256071,1694287500, +2797706,,,0.0171387768333333,0.0,1.0,,,,49,1694287811.2561245,1694287500, +2797707,,,115.61555314333332,113.0,117.0,,,,50,1694287811.256171,1694287500, +2797708,,,0.47322780746,0.0,8.876,,,,51,1694287811.2562194,1694287500, +2797709,,,-66.15277452666666,-68.0,-64.0,,,,52,1694287811.256265,1694287500, +2797710,,,,,,,439.485,439.485,53,1694287811.256315,1694287500, +2797711,,,,,,,2.122,441.6329999998383,54,1694287811.256356,1694287500, +2797712,,,100.56214983666666,91.0,125.0,,,,55,1694287811.2563972,1694287500, +2797713,,,117.53357422,105.0,147.0,,,,56,1694287811.256446,1694287500, +2797714,,,59.10884596666664,0.0,95.0,,,,57,1694287811.2565012,1694287500, +2797715,,,0.8571079333,0.72,1.0,,,,58,1694287811.2565413,1694287500, +2797716,,,123.99367056999998,123.0,125.0,,,,59,1694287811.2565937,1694287500, +2797954,,,46.6,46.6,46.6,,,,2,1694289310.994195,1694289000, +2797955,,,21.7,21.7,21.7,,,,3,1694289310.9943664,1694289000, +2797957,,,25.674987524333336,25.5,25.8,,,,5,1694289310.9945185,1694289000, +2797958,,,1006.4039970456668,1000.8,1009.7,,,,6,1694289310.9945765,1694289000, +2797959,,,2913.0010027566664,2909.7,2918.6,,,,7,1694289310.9946258,1694289000, +2797960,,,0.0,0.0,0.0,,,,8,1694289310.9946692,1694289000, +2797961,,,0.0,0.0,0.0,,,,9,1694289310.9947612,1694289000, +2797962,,,1293.6,1293.6,1293.6,,,,10,1694289310.9948618,1694289000, +2797963,,,0.5915656902333334,0.32,1.11,,,,11,1694289310.9949403,1694289000, +2797964,,,0.5186118215,0.45,0.64,,,,12,1694289310.9950206,1694289000, +2797965,,,0.5392466422333334,0.52,0.58,,,,13,1694289310.995088,1694289000, +2797966,,,,,,,21947.7,216746.7,14,1694289310.9951577,1694289000, +2797967,,,,,,,17938.6,124823.5000000002,15,1694289310.995226,1694289000, +2797968,,,0.1889753722466667,0.174,0.199,,,,16,1694289310.995294,1694289000, +2797969,,,0.1564543777,0.119,0.185,,,,17,1694289310.9953392,1694289000, +2797970,,,,,,,87449567.0,627401945.0,18,1694289310.9954154,1694289000, +2797971,,,,,,,81924842.0,548607671.0,19,1694289310.995462,1694289000, +2797972,,,24.35073647,19.0,29.0,,,,20,1694289310.9955108,1694289000, +2797973,,,0.0,0.0,0.0,,,,24,1694289310.995553,1694289000, +2797974,,,136.19108982666668,136.0,137.0,,,,22,1694289310.995594,1694289000, +2797975,,,0.0,0.0,0.0,,,,26,1694289310.995634,1694289000, +2797976,,,126.0,126.0,126.0,,,,25,1694289310.9957132,1694289000, +2797977,,,727.5651741251668,680.96,1445.5,,,,27,1694289310.9957592,1694289000, +2797978,,,7972.24068795148,7972.2164,7972.2642,,,,28,1694289310.9958007,1694289000, +2797979,,,,,,,29.58031824,3247.4056060599823,29,1694289310.9958413,1694289000,1694171005.526459 +2797980,,,,,,,443.9619,7893.6797999999,30,1694289310.9958916,1694289000, +2797983,,,302.4075559212,276.29,1034.54,,,,31,1694289310.996028,1694289000, +2797987,,,425.1576816836666,404.67,493.17,,,,35,1694289310.9961953,1694289000, +2797988,,,,,,,3567.3365,3567.1617,36,1694289310.9962418,1694289000, +2797992,,,75.243626136,75.2,75.4,,,,40,1694289310.9963994,1694289000, +2797993,,,75.23874960733333,75.2,75.4,,,,41,1694289310.996479,1694289000, +2797996,,,,,,,56.292,56.292,44,1694289310.9967043,1694289000, +2797997,,,,,,,0.231,56.41299999999345,45,1694289310.996757,1694289000, +2797998,,,16.541071823333333,0.0,650.0,,,,46,1694289310.9967997,1694289000, +2797999,,,54.76644606999999,0.0,1028.0,,,,47,1694289310.99684,1694289000, +2798000,,,49.949217860000005,0.0,1017.0,,,,48,1694289310.9968815,1694289000, +2798001,,,0.0159298247666666,0.0,0.63,,,,49,1694289310.9969227,1694289000, +2798002,,,115.88666254,114.0,116.0,,,,50,1694289310.996969,1694289000, +2798003,,,0.4789377101433333,0.0,8.99,,,,51,1694289310.9970548,1694289000, +2798004,,,-66.90011681333334,-69.0,-65.0,,,,52,1694289310.9971054,1694289000, +2798005,,,,,,,439.527,439.527,53,1694289310.9971528,1694289000, +2798006,,,,,,,2.164,441.67499999983823,54,1694289310.997192,1694289000, +2798007,,,100.50894203,91.0,124.0,,,,55,1694289310.997231,1694289000, +2798008,,,118.18147978,106.0,134.0,,,,56,1694289310.9972715,1694289000, +2798009,,,61.245649953333306,0.0,87.0,,,,57,1694289310.9973128,1694289000, +2798010,,,0.8508404873666664,0.73,1.0,,,,58,1694289310.997354,1694289000, +2798011,,,124.08031232666666,123.0,125.0,,,,59,1694289310.9973931,1694289000, +2797733,,,0.15717955617,0.113,0.185,,,,17,1694288111.1795938,1694287800, +2797734,,,,,,,86573793.0,626526171.0,18,1694288111.1796365,1694287800, +2797735,,,,,,,81094699.0,547777528.0,19,1694288111.1797051,1694287800, +2797736,,,24.51965385666667,18.0,31.0,,,,20,1694288111.1797523,1694287800, +2797737,,,0.0,0.0,0.0,,,,24,1694288111.1797962,1694287800, +2797738,,,133.47101190333333,133.0,134.0,,,,22,1694288111.1798494,1694287800, +2797739,,,0.0,0.0,0.0,,,,26,1694288111.1798918,1694287800, +2797740,,,126.0,126.0,126.0,,,,25,1694288111.179942,1694287800, +2797741,,,712.2680555727334,654.87,1449.07,,,,27,1694288111.179988,1694287800, +2797742,,,7972.000833829381,7971.9659,7972.0257,,,,28,1694288111.1800363,1694287800, +2797743,,,,,,,29.48219934,3247.3074871599824,29,1694288111.180084,1694287800,1694171005.526459 +2797744,,,,,,,443.7234,7893.4412999998995,30,1694288111.180127,1694287800, +2797747,,,232.8858011323,176.79,966.34,,,,31,1694288111.180262,1694287800, +2797751,,,479.3780956791669,472.5,487.26,,,,35,1694288111.1804488,1694287800, +2797752,,,,,,,3567.1786,3567.0038000000004,36,1694288111.1804972,1694287800, +2797756,,,74.8,74.8,74.8,,,,40,1694288111.1807125,1694287800, +2797757,,,74.8,74.8,74.8,,,,41,1694288111.1807635,1694287800, +2797760,,,,,,,56.289,56.289,44,1694288111.1809494,1694287800, +2797761,,,,,,,0.227,56.408999999993455,45,1694288111.1809978,1694287800, +2797762,,,14.216404376666668,0.0,659.0,,,,46,1694288111.1810465,1694287800, +2797763,,,52.54584333333334,0.0,1055.0,,,,47,1694288111.181088,1694287800, +2797764,,,48.39595282333334,0.0,1053.0,,,,48,1694288111.181135,1694287800, +2797765,,,0.0169167956333333,0.0,1.0,,,,49,1694288111.1811836,1694287800, +2797766,,,116.95276024,115.0,117.0,,,,50,1694288111.18123,1694287800, +2797767,,,0.45254580823,0.0,9.085,,,,51,1694288111.1812713,1694287800, +2797768,,,-66.44743268666666,-69.0,-64.0,,,,52,1694288111.1813304,1694287800, +2797769,,,,,,,439.493,439.493,53,1694288111.1813922,1694287800, +2797770,,,,,,,2.13,441.64099999983824,54,1694288111.181435,1694287800, +2797771,,,100.9110998266667,90.0,122.0,,,,55,1694288111.181476,1694287800, +2797772,,,117.89917465999996,105.0,152.0,,,,56,1694288111.1815166,1694287800, +2797773,,,59.32478353666668,0.0,121.0,,,,57,1694288111.181557,1694287800, +2797774,,,0.8571453271333334,0.6,1.0,,,,58,1694288111.1816237,1694287800, +2797775,,,124.97332920333334,124.0,125.0,,,,59,1694288111.1816678,1694287800, +2798013,,,46.6,46.6,46.6,,,,2,1694289611.0642204,1694289300, +2798014,,,21.7,21.7,21.7,,,,3,1694289611.0644655,1694289300, +2798016,,,25.665000807,25.6,25.8,,,,5,1694289611.0646152,1694289300, +2798017,,,1005.8469459306668,1002.7,1010.8,,,,6,1694289611.0647252,1694289300, +2798018,,,2913.563052352334,2908.6,2916.7,,,,7,1694289611.064796,1694289300, +2798019,,,0.0,0.0,0.0,,,,8,1694289611.064859,1694289300, +2798020,,,0.0,0.0,0.0,,,,9,1694289611.0649188,1694289300, +2798021,,,1293.6,1293.6,1293.6,,,,10,1694289611.064977,1694289300, +2798022,,,0.9503180290666668,0.75,1.21,,,,11,1694289611.0650337,1694289300, +2798023,,,0.7589915431666667,0.64,0.82,,,,12,1694289611.065091,1694289300, +2798024,,,0.6321822895666666,0.58,0.67,,,,13,1694289611.0651505,1694289300, +2798025,,,,,,,22002.1,216801.1,14,1694289611.0652182,1694289300, +2798026,,,,,,,17983.7,124868.6000000002,15,1694289611.0652778,1694289300, +2798027,,,0.1903886126433333,0.175,0.202,,,,16,1694289611.065335,1694289300, +2798028,,,0.1578914494766667,0.12,0.185,,,,17,1694289611.065392,1694289300, +2798029,,,,,,,87669027.0,627621405.0,18,1694289611.0654488,1694289300, +2798030,,,,,,,82133030.0,548815859.0,19,1694289611.0655606,1694289300, +2798031,,,24.363072446666663,19.0,29.0,,,,20,1694289611.0656345,1694289300, +2798032,,,0.0,0.0,0.0,,,,24,1694289611.065734,1694289300, +2798033,,,137.0,137.0,137.0,,,,22,1694289611.0657876,1694289300, +2798034,,,0.0,0.0,0.0,,,,26,1694289611.0658357,1694289300, +2798035,,,126.0,126.0,126.0,,,,25,1694289611.065884,1694289300, +2798036,,,690.5801008735333,680.04,720.98,,,,27,1694289611.065931,1694289300, +2798037,,,7972.299540632925,7972.2642,7972.3351,,,,28,1694289611.065987,1694289300, +2798038,,,,,,,29.6094865,3247.4347743199824,29,1694289611.066036,1694289300,1694171005.526459 +2798039,,,,,,,444.0328,7893.7506999999,30,1694289611.0660856,1694289300, +2798042,,,282.6666215168,275.48,308.9,,,,31,1694289611.0662267,1694289300, +2798046,,,407.9135727589666,404.28,412.08,,,,35,1694289611.0664136,1694289300, +2798047,,,,,,,3567.3774,3567.2026,36,1694289611.066462,1694289300, +2798051,,,75.4,75.4,75.4,,,,40,1694289611.0667243,1694289300, +2798052,,,75.4,75.4,75.4,,,,41,1694289611.066783,1694289300, +2798055,,,,,,,56.292,56.292,44,1694289611.066933,1694289300, +2798056,,,,,,,0.231,56.41299999999345,45,1694289611.0669827,1694289300, +2798057,,,0.0,0.0,0.0,,,,46,1694289611.0670524,1694289300, +2798058,,,0.0,0.0,0.0,,,,47,1694289611.0671363,1694289300, +2797823,,,32.51604711,0.0,1013.0,,,,48,1694288411.170615,1694288100, +2797824,,,0.0139094152333333,0.0,0.64,,,,49,1694288411.1706562,1694288100, +2797825,,,115.99258213666666,113.0,117.0,,,,50,1694288411.1708145,1694288100, +2797826,,,0.3272028428566667,0.0,8.94,,,,51,1694288411.1708598,1694288100, +2797827,,,-66.87877370666668,-68.0,-64.0,,,,52,1694288411.170902,1694288100, +2797828,,,,,,,439.501,439.501,53,1694288411.1709435,1694288100, +2797829,,,,,,,2.139,441.6499999998383,54,1694288411.1709845,1694288100, +2797830,,,101.16285620333338,91.0,113.0,,,,55,1694288411.1710296,1694288100, +2797831,,,118.28989988666672,107.0,149.0,,,,56,1694288411.1710725,1694288100, +2797832,,,60.25244144000004,0.0,115.0,,,,57,1694288411.1711156,1694288100, +2797833,,,0.856467816166667,0.63,1.0,,,,58,1694288411.171162,1694288100, +2797834,,,124.05128099,123.0,125.0,,,,59,1694288411.171208,1694288100, +2798072,,,46.62186421533333,46.6,46.7,,,,2,1694289911.0473688,1694289600, +2798073,,,21.7,21.7,21.7,,,,3,1694289911.0475523,1694289600, +2798075,,,25.69498689033333,25.6,25.8,,,,5,1694289911.0476477,1694289600, +2798076,,,1007.2644111443334,1003.2,1012.6,,,,6,1694289911.047724,1694289600, +2798077,,,2912.1555871846663,2906.8,2916.2,,,,7,1694289911.0477684,1694289600, +2798078,,,0.0,0.0,0.0,,,,8,1694289911.0478108,1694289600, +2798079,,,0.0,0.0,0.0,,,,9,1694289911.047851,1694289600, +2798080,,,1293.6,1293.6,1293.6,,,,10,1694289911.0478916,1694289600, +2798081,,,0.9944980562666668,0.7,1.27,,,,11,1694289911.047933,1694289600, +2798082,,,0.8951129035666667,0.8,0.97,,,,12,1694289911.0479782,1694289600, +2798083,,,0.7233648501,0.67,0.77,,,,13,1694289911.0480175,1694289600, +2798084,,,,,,,22056.6,216855.6,14,1694289911.0480568,1694289600, +2798085,,,,,,,18028.8,124913.7000000002,15,1694289911.0480947,1694289600, +2798086,,,0.1901625891766666,0.17,0.205,,,,16,1694289911.048132,1694289600, +2798087,,,0.15758416899,0.112,0.184,,,,17,1694289911.048169,1694289600, +2798088,,,,,,,87887069.0,627839447.0,18,1694289911.0482056,1694289600, +2798089,,,,,,,82339737.0,549022566.0,19,1694289911.0482426,1694289600, +2798090,,,24.519155046666665,18.0,28.0,,,,20,1694289911.0482814,1694289600, +2798091,,,0.0,0.0,0.0,,,,24,1694289911.048328,1694289600, +2798092,,,137.76450899999998,137.0,138.0,,,,22,1694289911.0483663,1694289600, +2798093,,,0.0,0.0,0.0,,,,26,1694289911.0484035,1694289600, +2798094,,,126.0,126.0,126.0,,,,25,1694289911.0484426,1694289600, +2798095,,,1411.0849430108667,678.07,2846.82,,,,27,1694289911.04848,1694289600, +2798096,,,7972.362458481354,7972.3351,7972.4073,,,,28,1694289911.0485168,1694289600, +2798097,,,,,,,29.63918958,3247.4644773999826,29,1694289911.0485544,1694289600,1694171005.526459 +2798098,,,,,,,444.105,7893.822899999899,30,1694289911.048594,1694289600, +2798101,,,651.5601486220999,270.79,1362.56,,,,31,1694289911.0488143,1694289600, +2798105,,,759.5373944272333,405.4,1484.26,,,,35,1694289911.0490162,1694289600, +2798106,,,,,,,3567.4171,3567.2423000000003,36,1694289911.0490592,1694289600, +2798110,,,75.47688387866667,75.4,75.6,,,,40,1694289911.0492036,1694289600, +2798111,,,75.46613025,75.4,75.6,,,,41,1694289911.0492394,1694289600, +2798114,,,,,,,56.294,56.294,44,1694289911.0507128,1694289600, +2798115,,,,,,,0.232,56.41399999999345,45,1694289911.0508325,1694289600, +2798116,,,15.396825716666664,0.0,647.0,,,,46,1694289911.050874,1694289600, +2798117,,,44.777367346666665,0.0,1034.0,,,,47,1694289911.0509224,1694289600, +2798118,,,39.95598502666667,0.0,1029.0,,,,48,1694289911.0509608,1694289600, +2798119,,,0.0180446898333333,0.0,1.0,,,,49,1694289911.0509982,1694289600, +2798120,,,115.65944644666668,114.0,116.0,,,,50,1694289911.0510368,1694289600, +2798121,,,0.38903568552,0.0,8.947,,,,51,1694289911.0510745,1694289600, +2798122,,,-66.75261065666668,-69.0,-65.0,,,,52,1694289911.0511117,1694289600, +2798123,,,,,,,439.544,439.544,53,1694289911.051149,1694289600, +2798124,,,,,,,2.181,441.69199999983823,54,1694289911.0511858,1694289600, +2798125,,,100.81219944666672,91.0,113.0,,,,55,1694289911.0512226,1694289600, +2798126,,,117.66580804666664,104.0,140.0,,,,56,1694289911.0512598,1694289600, +2798127,,,59.323971566666685,0.0,95.0,,,,57,1694289911.051298,1694289600, +2798128,,,0.8574955097666668,0.73,1.0,,,,58,1694289911.0513356,1694289600, +2798129,,,123.81225695,121.0,124.0,,,,59,1694289911.0513732,1694289600, +2798367,,,46.7,46.7,46.7,,,,2,1694291411.03738,1694291100, +2798368,,,21.7,21.7,21.7,,,,3,1694291411.0375805,1694291100, +2798370,,,25.68322325133333,25.6,25.8,,,,5,1694291411.0377338,1694291100, +2798371,,,1006.610352237333,1003.5,1010.0,,,,6,1694291411.0377853,1694291100, +2798372,,,2912.8178699,2909.4,2915.9,,,,7,1694291411.0378923,1694291100, +2798373,,,0.0,0.0,0.0,,,,8,1694291411.0379632,1694291100, +2798374,,,0.0,0.0,0.0,,,,9,1694291411.0380187,1694291100, +2798375,,,1293.6,1293.6,1293.6,,,,10,1694291411.0380633,1694291100, +2798376,,,1.041002305933333,0.69,1.46,,,,11,1694291411.0381117,1694291100, +2798377,,,0.9712265281666668,0.85,1.08,,,,12,1694291411.038169,1694291100, +2798378,,,0.9454194452,0.9,0.99,,,,13,1694291411.0382166,1694291100, +2798379,,,,,,,22328.3,217127.3,14,1694291411.0382583,1694291100, +2798380,,,,,,,18253.4,125138.3000000002,15,1694291411.0383103,1694291100, +2798381,,,0.19061566701,0.176,0.2,,,,16,1694291411.0383537,1694291100, +2798382,,,0.1578201096066666,0.116,0.182,,,,17,1694291411.0383997,1694291100, +2798383,,,,,,,88975358.0,628927736.0,18,1694291411.0384607,1694291100, +2798384,,,,,,,83369618.0,550052447.0,19,1694291411.038507,1694291100, +2797882,,,0.0,0.0,0.0,,,,48,1694288711.0919683,1694288400, +2797883,,,0.0,0.0,0.0,,,,49,1694288711.0920205,1694288400, +2797884,,,116.0,116.0,116.0,,,,50,1694288711.092073,1694288400, +2797885,,,0.0,0.0,0.0,,,,51,1694288711.0921264,1694288400, +2797886,,,-66.97307367999998,-70.0,-64.0,,,,52,1694288711.0922034,1694288400, +2797887,,,,,,,439.51,439.51,53,1694288711.0922775,1694288400, +2797888,,,,,,,2.147,441.65799999983824,54,1694288711.092371,1694288400, +2797889,,,101.39935901333338,91.0,126.0,,,,55,1694288711.0924294,1694288400, +2797890,,,118.39577663666664,106.0,147.0,,,,56,1694288711.0924792,1694288400, +2797891,,,59.90419949,0.0,89.0,,,,57,1694288711.0925276,1694288400, +2797892,,,0.857551252766666,0.74,0.99,,,,58,1694288711.0925748,1694288400, +2797893,,,124.00670540666664,124.0,125.0,,,,59,1694288711.0926237,1694288400, +2798131,,,46.7,46.7,46.7,,,,2,1694290211.0675457,1694289900, +2798132,,,21.7,21.7,21.7,,,,3,1694290211.0677922,1694289900, +2798134,,,25.694994772999998,25.6,25.8,,,,5,1694290211.067951,1694289900, +2798135,,,1007.038871602,1003.6,1011.8,,,,6,1694290211.0680172,1694289900, +2798136,,,2912.3711248946674,2907.6,2915.8,,,,7,1694290211.0680811,1694289900, +2798137,,,0.0,0.0,0.0,,,,8,1694290211.068146,1694289900, +2798138,,,0.0,0.0,0.0,,,,9,1694290211.0682094,1694289900, +2798139,,,1293.6,1293.6,1293.6,,,,10,1694290211.0682738,1694289900, +2798140,,,0.9323010920333332,0.67,1.2,,,,11,1694290211.0683389,1694289900, +2798141,,,0.9220567980666664,0.86,0.98,,,,12,1694290211.068403,1694289900, +2798142,,,0.7829291998,0.75,0.82,,,,13,1694290211.068467,1694289900, +2798143,,,,,,,22110.7,216909.7,14,1694290211.068528,1694289900, +2798144,,,,,,,18073.9,124958.8000000002,15,1694290211.0685904,1694289900, +2798145,,,0.1892767017966667,0.175,0.198,,,,16,1694290211.0686517,1694289900, +2798146,,,0.15760498744,0.115,0.184,,,,17,1694290211.06874,1694289900, +2798147,,,,,,,88102629.0,628055007.0,18,1694290211.0688088,1694289900, +2798148,,,,,,,82544289.0,549227118.0,19,1694290211.0688703,1694289900, +2798149,,,24.53223698333333,18.0,31.0,,,,20,1694290211.0689318,1694289900, +2798150,,,0.0,0.0,0.0,,,,24,1694290211.068997,1694289900, +2798151,,,138.30434427,138.0,139.0,,,,22,1694290211.0690572,1694289900, +2798152,,,0.0,0.0,0.0,,,,26,1694290211.0691185,1694289900, +2798153,,,126.0,126.0,126.0,,,,25,1694290211.069184,1694289900, +2798154,,,2799.9175293596,2714.98,3555.67,,,,27,1694290211.069246,1694289900, +2798155,,,7972.543620064953,7972.4073,7972.6399,,,,28,1694290211.069307,1694289900, +2798156,,,,,,,29.73488122,3247.5601690399826,29,1694290211.0693667,1694289900,1694171005.526459 +2798157,,,,,,,444.3376,7894.055499999899,30,1694290211.069428,1694289900, +2798160,,,1346.8639949333003,1291.87,2092.27,,,,31,1694290211.0696309,1694289900, +2701952,,,48.1,48.1,48.1,,,,9,1693815912.8234563,1693815600, +2701953,,,1245.5,1245.5,1245.5,,,,10,1693815912.8235042,1693815600, +2701954,,,1.0465294852333336,0.85,1.45,,,,11,1693815912.823554,1693815600, +2701955,,,1.0729312756999998,1.02,1.15,,,,12,1693815912.8236015,1693815600, +2701956,,,1.0107818977666667,0.99,1.03,,,,13,1693815912.8236487,1693815600, +2701957,,,,,,,378695.1,123110.19999999998,14,1693815912.823696,1693815600, +2701958,,,,,,,95222.1,42138.100000000006,15,1693815912.8237422,1693815600, +2701959,,,0.1780996526766666,0.171,0.199,,,,16,1693815912.8237913,1693815600, +2701960,,,0.1225716085166666,0.105,0.135,,,,17,1693815912.82384,1693815600, +2701961,,,,,,,769157755.0,284531548.0,18,1693815912.8238878,1693815600, +2701962,,,,,,,621223923.0,240098367.0,19,1693815912.8239596,1693815600, +2701963,,,17.69994240333334,15.0,20.0,,,,20,1693815912.8240633,1693815600, +2701964,,,0.0,0.0,0.0,,,,24,1693815912.824122,1693815600, +2701965,,,0.0,0.0,0.0,,,,26,1693815912.8241715,1693815600, +2701966,,,46.56568633,46.0,47.0,,,,22,1693815912.8242269,1693815600, +2701967,,,269.0,269.0,269.0,,,,25,1693815912.8242967,1693815600, +2701968,,,567.0258633726335,526.92,1797.02,,,,27,1693815912.824365,1693815600, +2701969,,,7665.105609061913,7665.0776,7665.1256,,,,28,1693815912.8244245,1693815600, +2701970,,,,,,,56.3259259200002,3122.705781799967,29,1693815912.8244765,1693815600,1693540800.00411 +2701971,,,,,,,136.9128,7586.630699999907,30,1693815912.8245144,1693815600, +2701974,,,192.3424267881667,159.02,1427.9,,,,31,1693815912.824613,1693815600, +2701978,,,374.6871305246001,366.81,396.13,,,,35,1693815912.8247378,1693815600, +2701979,,,,,,,3407.759,3407.5842,36,1693815912.8247688,1693815600, +2701983,,,,,,,54.835,54.835,44,1693815912.8248963,1693815600, +2701984,,,,,,,0.129,54.95599999999466,45,1693815912.8249283,1693815600, +2701985,,,17.80638198666667,0.0,712.0,,,,46,1693815912.8249595,1693815600, +2701986,,,61.22574129666666,0.0,1155.0,,,,47,1693815912.8249907,1693815600, +2701987,,,56.13153488666667,0.0,1150.0,,,,48,1693815912.8250492,1693815600, +2701988,,,0.0154880525666666,0.0,0.62,,,,49,1693815912.825086,1693815600, +2701989,,,120.85973917,119.0,121.0,,,,50,1693815912.8251193,1693815600, +2701990,,,0.5099889207499999,0.0,9.618,,,,51,1693815912.8251495,1693815600, +2701991,,,-63.48386721999999,-66.0,-61.0,,,,52,1693815912.82518,1693815600, +2701992,,,,,,,425.959,425.959,53,1693815912.825212,1693815600, +2701993,,,,,,,0.932,428.1079999998431,54,1693815912.825242,1693815600, +2701994,,,98.9747292966667,90.0,111.0,,,,55,1693815912.825273,1693815600, +2701995,,,114.2212326766667,105.0,134.0,,,,56,1693815912.825306,1693815600, +2797950,,,59.32980842666668,0.0,101.0,,,,57,1694289011.0528958,1694288700, +2797951,,,0.8590627573333334,0.7,1.0,,,,58,1694289011.0529373,1694288700, +2797952,,,124.01643264999998,123.0,125.0,,,,59,1694289011.0529768,1694288700, +2798190,,,46.7,46.7,46.7,,,,2,1694290511.2845533,1694290200, +2798191,,,21.7,21.7,21.7,,,,3,1694290511.284758,1694290200, +2798193,,,25.664968152,25.6,25.8,,,,5,1694290511.2848463,1694290200, +2798194,,,1005.9483296669998,1003.3,1009.7,,,,6,1694290511.2848845,1694290200, +2798195,,,2913.456650752,2909.7,2916.1,,,,7,1694290511.2849212,1694290200, +2798196,,,0.0,0.0,0.0,,,,8,1694290511.2849565,1694290200, +2798197,,,0.0,0.0,0.0,,,,9,1694290511.2849913,1694290200, +2798198,,,1293.6,1293.6,1293.6,,,,10,1694290511.2850256,1694290200, +2798199,,,1.0875329282333333,0.82,2.15,,,,11,1694290511.2850597,1694290200, +2798200,,,1.0141329268,0.95,1.28,,,,12,1694290511.285092,1694290200, +2798201,,,0.8612221103,0.82,0.97,,,,13,1694290511.285125,1694290200, +2798202,,,,,,,22164.9,216963.9,14,1694290511.2851586,1694290200, +2798203,,,,,,,18118.4,125003.3000000002,15,1694290511.285191,1694290200, +2798204,,,0.1889353082833333,0.171,0.201,,,,16,1694290511.285224,1694290200, +2798205,,,0.1555360850899999,0.118,0.187,,,,17,1694290511.285256,1694290200, +2798206,,,,,,,88316256.0,628268634.0,18,1694290511.2852888,1694290200, +2798207,,,,,,,82746915.0,549429744.0,19,1694290511.2853222,1694290200, +2798208,,,24.04192635333333,18.0,30.0,,,,20,1694290511.285355,1694290200, +2798209,,,0.0,0.0,0.0,,,,24,1694290511.2853887,1694290200, +2798210,,,139.0,139.0,139.0,,,,22,1694290511.2854233,1694290200, +2798211,,,0.0,0.0,0.0,,,,26,1694290511.2854574,1694290200, +2798212,,,126.0,126.0,126.0,,,,25,1694290511.285493,1694290200, +2798213,,,2809.2083891142006,2787.71,2853.6,,,,27,1694290511.2855265,1694290200, +2798214,,,7972.776061375734,7972.6399,7972.8742,,,,28,1694290511.2855592,1694290200, +2798215,,,,,,,29.83127224,3247.6565600599824,29,1694290511.2855923,1694290200,1694171005.526459 +2798216,,,,,,,444.5719,7894.2897999998995,30,1694290511.2856274,1694290200, +2798219,,,1345.2825630096004,1331.52,1368.56,,,,31,1694290511.2857578,1694290200, +2798223,,,1463.9261655645334,1455.14,1485.04,,,,35,1694290511.2858872,1694290200, +2798224,,,,,,,3567.66,3567.4852,36,1694290511.2859187,1694290200, +2798228,,,75.48985969066668,75.4,75.6,,,,40,1694290511.2860694,1694290200, +2798229,,,75.49319858666667,75.4,75.6,,,,41,1694290511.286103,1694290200, +2798232,,,,,,,56.295,56.295,44,1694290511.2862003,1694290200, +2798233,,,,,,,0.233,56.41499999999345,45,1694290511.286235,1694290200, +2798234,,,0.0,0.0,0.0,,,,46,1694290511.286268,1694290200, +2798235,,,0.0,0.0,0.0,,,,47,1694290511.2863,1694290200, +2798236,,,0.0,0.0,0.0,,,,48,1694290511.286332,1694290200, +2798237,,,0.0,0.0,0.0,,,,49,1694290511.2863638,1694290200, +2798238,,,115.52079422666668,115.0,116.0,,,,50,1694290511.2863965,1694290200, +2798239,,,0.0,0.0,0.0,,,,51,1694290511.2864318,1694290200, +2798240,,,-66.300173,-69.0,-64.0,,,,52,1694290511.2864647,1694290200, +2798241,,,,,,,439.56,439.56,53,1694290511.286498,1694290200, +2798242,,,,,,,2.198,441.7089999998382,54,1694290511.2865305,1694290200, +2798243,,,100.69141868333334,90.0,124.0,,,,55,1694290511.2865624,1694290200, +2798244,,,117.63338321333336,106.0,139.0,,,,56,1694290511.286596,1694290200, +2798245,,,59.80775488333333,0.0,92.0,,,,57,1694290511.2866297,1694290200, +2798246,,,0.8563254433000003,0.71,1.0,,,,58,1694290511.286663,1694290200, +2798247,,,123.64938415666666,123.0,124.0,,,,59,1694290511.2867243,1694290200, +2798485,,,46.7,46.7,46.7,,,,2,1694292011.1769753,1694291700, +2798486,,,21.7,21.7,21.7,,,,3,1694292011.1771903,1694291700, +2798488,,,25.686764746666665,25.6,25.8,,,,5,1694292011.177302,1694291700, +2798489,,,1006.711697335333,1003.4,1010.8,,,,6,1694292011.177346,1694291700, +2798490,,,2912.703304034333,2908.6,2916.0,,,,7,1694292011.1773908,1694291700, +2798491,,,0.0,0.0,0.0,,,,8,1694292011.177434,1694291700, +2798492,,,0.0,0.0,0.0,,,,9,1694292011.1774764,1694291700, +2798493,,,1293.6,1293.6,1293.6,,,,10,1694292011.177534,1694291700, +2798494,,,0.8884771078666666,0.66,1.08,,,,11,1694292011.1775856,1694291700, +2798495,,,0.9925629901999996,0.91,1.06,,,,12,1694292011.17763,1694291700, +2798496,,,0.9886479743,0.97,1.0,,,,13,1694292011.1777246,1694291700, +2798497,,,,,,,22437.5,217236.50000000003,14,1694292011.1777723,1694291700, +2798498,,,,,,,18344.0,125228.9000000002,15,1694292011.1778162,1694291700, +2798499,,,0.1910978798966666,0.173,0.202,,,,16,1694292011.1778631,1694291700, +2798500,,,0.15840430154,0.114,0.184,,,,17,1694292011.177911,1694291700, +2798501,,,,,,,89416779.0,629369157.0,18,1694292011.177957,1694291700, +2798502,,,,,,,83786400.0,550469229.0,19,1694292011.1779988,1694291700, +2798503,,,24.983134993333334,18.0,28.0,,,,20,1694292011.1780398,1694291700, +2798504,,,0.0,0.0,0.0,,,,24,1694292011.178089,1694291700, +2798505,,,142.48090264666666,142.0,143.0,,,,22,1694292011.1781373,1694291700, +2798506,,,0.0,0.0,0.0,,,,26,1694292011.1781883,1694291700, +2798507,,,126.0,126.0,126.0,,,,25,1694292011.1782384,1694291700, +2798508,,,604.3910578777334,573.09,1527.99,,,,27,1694292011.178288,1694291700, +2798509,,,7973.533739226187,7973.5044,7973.5645,,,,28,1694292011.178333,1694291700, +2798510,,,,,,,30.11526166,3247.9405494799826,29,1694292011.178373,1694291700,1694171005.526459 +2798511,,,,,,,445.2622,7894.980099999899,30,1694292011.1784425,1694291700, +2798249,,,46.63820261133334,46.6,46.7,,,,2,1694290811.4110749,1694290500, +2798250,,,21.7,21.7,21.7,,,,3,1694290811.4112704,1694290500, +2798252,,,25.72676617466667,25.6,25.9,,,,5,1694290811.411373,1694290500, +2798253,,,1007.9297898313336,1003.7,1014.6,,,,6,1694290811.411415,1694290500, +2798254,,,2911.490210836,2904.8,2915.7,,,,7,1694290811.411456,1694290500, +2798255,,,0.0,0.0,0.0,,,,8,1694290811.4114964,1694290500, +2798256,,,0.0,0.0,0.0,,,,9,1694290811.4115355,1694290500, +2798257,,,1293.6,1293.6,1293.6,,,,10,1694290811.4115744,1694290500, +2798258,,,1.2070907840666667,0.69,2.15,,,,11,1694290811.4116125,1694290500, +2798259,,,1.1807195083666664,1.01,1.37,,,,12,1694290811.4116511,1694290500, +2798260,,,0.9810100846333332,0.95,1.02,,,,13,1694290811.4117153,1694290500, +2798261,,,,,,,22219.4,217018.4,14,1694290811.4117577,1694290500, +2798262,,,,,,,18163.5,125048.4000000002,15,1694290811.411796,1694290500, +2798263,,,0.1903841012866666,0.169,0.2,,,,16,1694290811.4118345,1694290500, +2798264,,,0.1576356252833333,0.109,0.182,,,,17,1694290811.4118726,1694290500, +2798265,,,,,,,88536307.0,628488685.0,18,1694290811.4119115,1694290500, +2798266,,,,,,,82955719.0,549638548.0,19,1694290811.4119487,1694290500, +2798267,,,24.484648260000004,18.0,28.0,,,,20,1694290811.4119866,1694290500, +2798268,,,0.0,0.0,0.0,,,,24,1694290811.4120257,1694290500, +2798269,,,139.84104832,139.0,140.0,,,,22,1694290811.4120638,1694290500, +2798270,,,0.0,0.0,0.0,,,,26,1694290811.4121082,1694290500, +2701996,,,54.93502980666667,0.0,88.0,,,,57,1693815912.825338,1693815600, +2701997,,,0.8681457723,0.72,1.0,,,,58,1693815912.8253686,1693815600, +2701998,,,128.97323586000002,128.0,129.0,,,,59,1693815912.8254008,1693815600, +2702001,,,71.91161521933333,71.8,72.0,,,,40,1693815912.825494,1693815600, +2702002,,,72.18396362133332,72.1,72.3,,,,41,1693815912.8255248,1693815600, +2702240,,,41.7,41.7,41.7,,,,2,1693817413.7969692,1693817100, +2702241,,,19.4,19.4,19.4,,,,3,1693817413.797281,1693817100, +2702243,,,24.37280075333333,24.3,24.5,,,,5,1693817413.7973957,1693817100, +2702244,,,955.0698653653332,952.8,958.8,,,,6,1693817413.7974503,1693817100, +2702245,,,2964.3473303976666,2960.6,2966.6,,,,7,1693817413.7974987,1693817100, +2702246,,,3.7,3.7,3.7,,,,8,1693817413.797552,1693817100, +2702247,,,48.1,48.1,48.1,,,,9,1693817413.797599,1693817100, +2702248,,,1245.5,1245.5,1245.5,,,,10,1693817413.797645,1693817100, +2702249,,,1.1856421351666666,0.94,1.54,,,,11,1693817413.7976928,1693817100, +2702250,,,1.131682349,1.04,1.19,,,,12,1693817413.7977374,1693817100, +2702251,,,1.1415608383,1.12,1.16,,,,13,1693817413.7977877,1693817100, +2702252,,,,,,,378950.0,123365.1,14,1693817413.7978728,1693817100, +2702253,,,,,,,95395.8,42311.8,15,1693817413.7979271,1693817100, +2702254,,,0.1791111134733333,0.17,0.199,,,,16,1693817413.7979784,1693817100, +2702255,,,0.12224233249,0.102,0.137,,,,17,1693817413.7980642,1693817100, +2702256,,,,,,,770035842.0,285409635.0,18,1693817413.798113,1693817100, +2702257,,,,,,,622026587.0,240901031.0,19,1693817413.7981572,1693817100, +2702258,,,17.599702856666664,15.0,21.0,,,,20,1693817413.7982032,1693817100, +2702259,,,0.0,0.0,0.0,,,,24,1693817413.798251,1693817100, +2702260,,,0.0,0.0,0.0,,,,26,1693817413.7982972,1693817100, +2702261,,,51.0,51.0,51.0,,,,22,1693817413.798345,1693817100, +2702262,,,269.0,269.0,269.0,,,,25,1693817413.798395,1693817100, +2702263,,,710.8423358678331,680.43,770.35,,,,27,1693817413.7984583,1693817100, +2702264,,,7665.386596228872,7665.3504,7665.4111,,,,28,1693817413.798507,1693817100, +2702265,,,,,,,56.4433806200001,3122.823236499968,29,1693817413.7985537,1693817100,1693540800.00411 +2702266,,,,,,,137.1983,7586.916199999906,30,1693817413.7986033,1693817100, +2702269,,,315.36477531466664,289.5,320.88,,,,31,1693817413.798745,1693817100, +2702273,,,395.47805312586667,390.61,458.08,,,,35,1693817413.7989438,1693817100, +2702274,,,,,,,3407.9216,3407.7468000000003,36,1693817413.798993,1693817100, +2702278,,,,,,,54.841,54.841,44,1693817413.799228,1693817100, +2702279,,,,,,,0.135,54.96199999999466,45,1693817413.7992766,1693817100, +2702280,,,0.0,0.0,0.0,,,,46,1693817413.7993228,1693817100, +2702281,,,0.0,0.0,0.0,,,,47,1693817413.799368,1693817100, +2702282,,,0.0,0.0,0.0,,,,48,1693817413.7994134,1693817100, +2702283,,,0.0,0.0,0.0,,,,49,1693817413.7994616,1693817100, +2702284,,,121.0,121.0,121.0,,,,50,1693817413.799509,1693817100, +2702285,,,0.0,0.0,0.0,,,,51,1693817413.799554,1693817100, +2702286,,,-63.90027039333333,-65.0,-62.0,,,,52,1693817413.799601,1693817100, +2702287,,,,,,,426.005,426.005,53,1693817413.799647,1693817100, +2702288,,,,,,,0.978,428.1539999998431,54,1693817413.799692,1693817100, +2702289,,,121.68436199333344,113.0,137.0,,,,55,1693817413.799738,1693817100, +2702290,,,135.35594480999998,120.0,149.0,,,,56,1693817413.799785,1693817100, +2702291,,,56.117834193333294,0.0,89.0,,,,57,1693817413.7998426,1693817100, +2702292,,,0.9007210424333336,0.79,1.0,,,,58,1693817413.7998974,1693817100, +2702293,,,129.0,129.0,129.0,,,,59,1693817413.7999458,1693817100, +2702296,,,72.0,72.0,72.0,,,,40,1693817413.8001015,1693817100, +2702297,,,72.789074184,72.7,72.9,,,,41,1693817413.8001409,1693817100, +2798059,,,0.0,0.0,0.0,,,,48,1694289611.0671873,1694289300, +2798060,,,0.0,0.0,0.0,,,,49,1694289611.0672352,1694289300, +2702004,,,41.61782109833334,41.6,41.7,,,,2,1693816212.808223,1693815900, +2702005,,,19.4,19.4,19.4,,,,3,1693816212.8084316,1693815900, +2702007,,,24.367821859666662,24.3,24.4,,,,5,1693816212.8085403,1693815900, +2702008,,,955.0986502083332,952.4,957.2,,,,6,1693816212.8085887,1693815900, +2702009,,,2964.318532311,2962.2,2967.0,,,,7,1693816212.8086352,1693815900, +2702010,,,3.7,3.7,3.7,,,,8,1693816212.8086812,1693815900, +2702011,,,48.1,48.1,48.1,,,,9,1693816212.808727,1693815900, +2702012,,,1245.5,1245.5,1245.5,,,,10,1693816212.808772,1693815900, +2702013,,,1.3029401547333337,0.94,1.85,,,,11,1693816212.8088152,1693815900, +2702014,,,1.1442513247,1.03,1.36,,,,12,1693816212.808858,1693815900, +2702015,,,1.0433870221666666,1.0,1.13,,,,13,1693816212.808902,1693815900, +2702016,,,,,,,378745.9,123161.00000000004,14,1693816212.808946,1693815900, +2702017,,,,,,,95256.8,42172.8,15,1693816212.8089886,1693815900, +2702018,,,0.1776211463233333,0.171,0.204,,,,16,1693816212.809061,1693815900, +2702019,,,0.12117186145,0.103,0.135,,,,17,1693816212.8091133,1693815900, +2702020,,,,,,,769330338.0,284704131.0,18,1693816212.8091643,1693815900, +2702021,,,,,,,621381565.0,240256009.0,19,1693816212.8092103,1693815900, +2702022,,,17.42177173666667,14.0,21.0,,,,20,1693816212.8092556,1693815900, +2702023,,,0.0,0.0,0.0,,,,24,1693816212.8093016,1693815900, +2702024,,,0.0,0.0,0.0,,,,26,1693816212.809348,1693815900, +2702025,,,47.44886593,47.0,48.0,,,,22,1693816212.809394,1693815900, +2702026,,,269.0,269.0,269.0,,,,25,1693816212.8094442,1693815900, +2702027,,,624.0352955657665,529.28,1409.53,,,,27,1693816212.8094914,1693815900, +2702028,,,7665.153115527838,7665.1256,7665.1753,,,,28,1693816212.8095405,1693815900, +2702029,,,,,,,56.3463725000002,3122.726228379968,29,1693816212.8095882,1693815900,1693540800.00411 +2702030,,,,,,,136.9625,7586.680399999906,30,1693816212.809636,1693815900, +2702033,,,233.89083524083333,159.56,1009.08,,,,31,1693816212.809772,1693815900, +2702037,,,390.1446425514334,368.23,401.96,,,,35,1693816212.8099551,1693815900, +2702038,,,,,,,3407.7913,3407.6165,36,1693816212.81,1693815900, +2702042,,,,,,,54.837,54.837,44,1693816212.810208,1693815900, +2702043,,,,,,,0.131,54.95799999999466,45,1693816212.810253,1693815900, +2702044,,,15.35302221,0.0,710.0,,,,46,1693816212.8102968,1693815900, +2702045,,,54.01410431333333,0.0,1165.0,,,,47,1693816212.8103404,1693815900, +2702046,,,49.6575251,0.0,1161.0,,,,48,1693816212.8103848,1693815900, +2702047,,,0.0167632475333333,0.0,1.0,,,,49,1693816212.8104312,1693815900, +2702048,,,120.96046289333334,119.0,121.0,,,,50,1693816212.8104773,1693815900, +2702049,,,0.4490742438133333,0.0,9.676,,,,51,1693816212.8105226,1693815900, +2702050,,,-63.61576034666666,-67.0,-61.0,,,,52,1693816212.8105657,1693815900, +2702051,,,,,,,425.967,425.967,53,1693816212.8106046,1693815900, +2702052,,,,,,,0.94,428.1159999998431,54,1693816212.8106446,1693815900, +2702053,,,98.8107655566667,91.0,133.0,,,,55,1693816212.8107057,1693815900, +2702054,,,114.27778078666664,105.0,145.0,,,,56,1693816212.8107684,1693815900, +2702055,,,54.79834163333335,0.0,110.0,,,,57,1693816212.810823,1693815900, +2702056,,,0.8670895608000002,0.66,1.0,,,,58,1693816212.810868,1693815900, +2702057,,,129.2513078433333,129.0,130.0,,,,59,1693816212.8109083,1693815900, +2702060,,,71.8,71.8,71.8,,,,40,1693816212.8110194,1693815900, +2702061,,,72.3,72.3,72.3,,,,41,1693816212.8110914,1693815900, +2702299,,,41.7,41.7,41.7,,,,2,1693817714.0907526,1693817400, +2702300,,,19.4,19.4,19.4,,,,3,1693817714.0910892,1693817400, +2702302,,,24.36500246933333,24.3,24.5,,,,5,1693817714.0912893,1693817400, +2702303,,,955.3565048366664,952.5,961.2,,,,6,1693817714.0913787,1693817400, +2702304,,,2964.0784960853334,2958.2,2966.9,,,,7,1693817714.0914607,1693817400, +2702305,,,3.7,3.7,3.7,,,,8,1693817714.09155,1693817400, +2702306,,,48.1,48.1,48.1,,,,9,1693817714.0916295,1693817400, +2702307,,,1245.5,1245.5,1245.5,,,,10,1693817714.0917122,1693817400, +2702308,,,1.2812796696000002,1.04,1.44,,,,11,1693817714.0917926,1693817400, +2702309,,,1.1982396320999995,1.11,1.26,,,,12,1693817714.0918765,1693817400, +2702310,,,1.1636196593333332,1.13,1.19,,,,13,1693817714.0919654,1693817400, +2702311,,,,,,,379001.0,123416.1,14,1693817714.0920897,1693817400, +2702312,,,,,,,95430.5,42346.5,15,1693817714.0921743,1693817400, +2702313,,,0.1782659801066666,0.172,0.199,,,,16,1693817714.0922568,1693817400, +2702314,,,0.12138746712,0.101,0.135,,,,17,1693817714.092339,1693817400, +2702315,,,,,,,770211915.0,285585708.0,18,1693817714.0924091,1693817400, +2702316,,,,,,,622187698.0,241062142.0,19,1693817714.0924902,1693817400, +2702317,,,17.571958856666665,14.0,20.0,,,,20,1693817714.0925732,1693817400, +2702318,,,0.0,0.0,0.0,,,,24,1693817714.0926523,1693817400, +2702319,,,0.0,0.0,0.0,,,,26,1693817714.0927248,1693817400, +2702320,,,51.94858156666667,51.0,52.0,,,,22,1693817714.0927997,1693817400, +2702321,,,269.0,269.0,269.0,,,,25,1693817714.092876,1693817400, +2702322,,,720.0907696050333,632.82,1546.25,,,,27,1693817714.09298,1693817400, +2702323,,,7665.44604253913,7665.4111,7665.4711,,,,28,1693817714.0930824,1693817400, +2702324,,,,,,,56.4680646200001,3122.847920499968,29,1693817714.0931609,1693817400,1693540800.00411 +2702325,,,,,,,137.2583,7586.976199999906,30,1693817714.0932388,1693817400, +2798061,,,115.80007644666668,115.0,116.0,,,,50,1694289611.067289,1694289300, +2798062,,,0.0,0.0,0.0,,,,51,1694289611.067336,1694289300, +2798063,,,-66.87373135666667,-69.0,-65.0,,,,52,1694289611.0673838,1694289300, +2798064,,,,,,,439.535,439.535,53,1694289611.0674317,1694289300, +2798065,,,,,,,2.172,441.6829999998382,54,1694289611.0674784,1694289300, +2798066,,,100.55722975333327,91.0,119.0,,,,55,1694289611.0675268,1694289300, +2798067,,,117.72567460999996,106.0,147.0,,,,56,1694289611.0675747,1694289300, +2798068,,,59.76495246,0.0,95.0,,,,57,1694289611.067623,1694289300, +2798069,,,0.8553942035333328,0.7,1.0,,,,58,1694289611.0677483,1694289300, +2798070,,,123.87370168666664,123.0,124.0,,,,59,1694289611.0678096,1694289300, +2702063,,,41.7,41.7,41.7,,,,2,1693816514.030954,1693816200, +2702064,,,19.4,19.4,19.4,,,,3,1693816514.0312097,1693816200, +2702066,,,24.370000322,24.3,24.5,,,,5,1693816514.031303,1693816200, +2702067,,,954.7540734159996,952.0,959.1,,,,6,1693816514.0313458,1693816200, +2702068,,,2964.6637380746665,2960.3,2967.4,,,,7,1693816514.031392,1693816200, +2702069,,,3.7,3.7,3.7,,,,8,1693816514.031431,1693816200, +2702070,,,48.1,48.1,48.1,,,,9,1693816514.0314715,1693816200, +2702071,,,1245.5,1245.5,1245.5,,,,10,1693816514.03151,1693816200, +2702072,,,1.5811480206333337,1.27,1.92,,,,11,1693816514.0315487,1693816200, +2702073,,,1.4119707686000005,1.33,1.53,,,,12,1693816514.0316288,1693816200, +2702074,,,1.1843166281000002,1.13,1.25,,,,13,1693816514.031675,1693816200, +2702075,,,,,,,378796.8,123211.9,14,1693816514.0317178,1693816200, +2702076,,,,,,,95291.4,42207.4,15,1693816514.0317566,1693816200, +2702077,,,0.1780566560833333,0.17,0.203,,,,16,1693816514.0317936,1693816200, +2702078,,,0.1208572858699999,0.101,0.135,,,,17,1693816514.0318353,1693816200, +2702079,,,,,,,769505310.0,284879103.0,18,1693816514.031875,1693816200, +2702080,,,,,,,621541339.0,240415783.0,19,1693816514.031913,1693816200, +2702081,,,17.400169950000002,14.0,20.0,,,,20,1693816514.0319529,1693816200, +2702082,,,0.0,0.0,0.0,,,,24,1693816514.031993,1693816200, +2702083,,,0.0,0.0,0.0,,,,26,1693816514.0320697,1693816200, +2702084,,,48.32232868333334,48.0,49.0,,,,22,1693816514.032112,1693816200, +2702085,,,269.0,269.0,269.0,,,,25,1693816514.032153,1693816200, +2702086,,,709.4898655736664,684.3,1513.89,,,,27,1693816514.0321925,1693816200, +2702087,,,7665.208857830221,7665.1753,7665.235,,,,28,1693816514.0322316,1693816200, +2702088,,,,,,,56.3709330800002,3122.7507889599674,29,1693816514.0322697,1693816200,1693540800.00411 +2702089,,,,,,,137.0222,7586.740099999906,30,1693816514.0323107,1693816200, +2702092,,,314.6236409369334,291.26,1119.39,,,,31,1693816514.032484,1693816200, +2702096,,,394.8580571878334,391.77,435.34,,,,35,1693816514.0327537,1693816200, +2702097,,,,,,,3407.8243,3407.6495000000004,36,1693816514.0328178,1693816200, +2702101,,,,,,,54.838,54.838,44,1693816514.0329847,1693816200, +2702102,,,,,,,0.132,54.95899999999466,45,1693816514.0330634,1693816200, +2702103,,,14.286103226666668,0.0,706.0,,,,46,1693816514.0331075,1693816200, +2702104,,,57.70964827000001,0.0,1157.0,,,,47,1693816514.033152,1693816200, +2702105,,,53.52350454666667,0.0,1155.0,,,,48,1693816514.0331898,1693816200, +2702106,,,0.0188355859333333,0.0,1.0,,,,49,1693816514.0332303,1693816200, +2702107,,,120.96008042,119.0,121.0,,,,50,1693816514.0332694,1693816200, +2702108,,,0.4804338994333333,0.0,9.634,,,,51,1693816514.0333128,1693816200, +2702109,,,-63.99965808000001,-65.0,-62.0,,,,52,1693816514.0333514,1693816200, +2702110,,,,,,,425.975,425.975,53,1693816514.0333896,1693816200, +2702111,,,,,,,0.948,428.1239999998431,54,1693816514.0334322,1693816200, +2702112,,,98.49024934000008,91.0,118.0,,,,55,1693816514.0334704,1693816200, +2702113,,,113.44121425999997,105.0,137.0,,,,56,1693816514.0335104,1693816200, +2702114,,,53.68483062000004,0.0,85.0,,,,57,1693816514.0335486,1693816200, +2702115,,,0.8698777587333327,0.73,1.0,,,,58,1693816514.033587,1693816200, +2702116,,,128.98339743666665,128.0,130.0,,,,59,1693816514.0336258,1693816200, +2702119,,,71.8,71.8,71.8,,,,40,1693816514.0337822,1693816200, +2702120,,,72.3,72.3,72.3,,,,41,1693816514.0338378,1693816200, +2702358,,,41.7,41.7,41.7,,,,2,1693818013.0714722,1693817700, +2702359,,,19.4,19.4,19.4,,,,3,1693818013.0717032,1693817700, +2702361,,,24.36500493433333,24.3,24.4,,,,5,1693818013.0718224,1693817700, +2702362,,,954.7352720496668,951.5,957.0,,,,6,1693818013.0718722,1693817700, +2702363,,,2964.704718372999,2962.4,2967.9,,,,7,1693818013.0719144,1693817700, +2702364,,,3.7,3.7,3.7,,,,8,1693818013.0719569,1693817700, +2702365,,,48.1,48.1,48.1,,,,9,1693818013.071998,1693817700, +2702366,,,1245.5,1245.5,1245.5,,,,10,1693818013.0720794,1693817700, +2702367,,,1.1750915293666668,0.91,1.49,,,,11,1693818013.0721238,1693817700, +2702368,,,1.2200457204999997,1.13,1.29,,,,12,1693818013.0721712,1693817700, +2702369,,,1.1834420909333332,1.15,1.21,,,,13,1693818013.0722127,1693817700, +2702370,,,,,,,379051.9,123467.00000000004,14,1693818013.0722537,1693817700, +2702371,,,,,,,95465.1,42381.100000000006,15,1693818013.0722947,1693817700, +2702372,,,0.17806774154,0.17,0.199,,,,16,1693818013.07234,1693817700, +2702373,,,0.1206076752633333,0.1,0.135,,,,17,1693818013.07238,1693817700, +2702374,,,,,,,770387602.0,285761395.0,18,1693818013.072425,1693817700, +2702375,,,,,,,622348349.0,241222793.0,19,1693818013.0724666,1693817700, +2702376,,,17.505967636666668,14.0,20.0,,,,20,1693818013.07251,1693817700, +2702377,,,0.0,0.0,0.0,,,,24,1693818013.0725584,1693817700, +2702378,,,0.0,0.0,0.0,,,,26,1693818013.0725987,1693817700, +2798308,,,46.611776559666666,46.6,46.7,,,,2,1694291111.0473354,1694290800, +2798309,,,21.7,21.7,21.7,,,,3,1694291111.04751,1694290800, +2798311,,,25.64821384233333,25.6,25.8,,,,5,1694291111.047617,1694290800, +2798312,,,1005.1811727656664,1002.6,1009.6,,,,6,1694291111.0476668,1694290800, +2798313,,,2914.225604936667,2909.8,2916.8,,,,7,1694291111.0477686,1694290800, +2798314,,,0.0,0.0,0.0,,,,8,1694291111.0478165,1694290800, +2798315,,,0.0,0.0,0.0,,,,9,1694291111.047859,1694290800, +2798316,,,1293.6,1293.6,1293.6,,,,10,1694291111.0478988,1694290800, +2798317,,,0.8289728222333334,0.66,1.21,,,,11,1694291111.0479376,1694290800, +2798318,,,0.9519760348000004,0.87,1.04,,,,12,1694291111.0479772,1694290800, +2798319,,,0.9409328740333336,0.91,0.97,,,,13,1694291111.0480227,1694290800, +2798320,,,,,,,22273.7,217072.7,14,1694291111.0480638,1694290800, +2798321,,,,,,,18208.3,125093.2000000002,15,1694291111.0481014,1694290800, +2798322,,,0.1901478993666666,0.178,0.197,,,,16,1694291111.0481467,1694290800, +2798323,,,0.1568196853966666,0.115,0.181,,,,17,1694291111.0481858,1694290800, +2798324,,,,,,,88754524.0,628706902.0,18,1694291111.048225,1694290800, +2798325,,,,,,,83161229.0,549844058.0,19,1694291111.0482638,1694290800, +2798326,,,24.36855020666666,18.0,29.0,,,,20,1694291111.0483022,1694290800, +2798327,,,0.0,0.0,0.0,,,,24,1694291111.048349,1694290800, +2798328,,,140.39441225333334,140.0,141.0,,,,22,1694291111.048388,1694290800, +2798329,,,0.0,0.0,0.0,,,,26,1694291111.0484269,1694290800, +2798330,,,126.0,126.0,126.0,,,,25,1694291111.0484662,1694290800, +2798331,,,2709.436567141333,2683.36,3447.8,,,,27,1694291111.0485058,1694290800, +2798332,,,7973.237448110342,7973.1074,7973.3344,,,,28,1694291111.048544,1694290800, +2798333,,,,,,,30.02059852,3247.8458863399824,29,1694291111.0485826,1694290800,1694171005.526459 +2798334,,,,,,,445.0321,7894.749999999899,30,1694291111.0486307,1694290800, +2798337,,,1256.4264319204,1234.49,1992.15,,,,31,1694291111.0488143,1694290800, +2798341,,,1453.0099809090666,1448.1,1460.83,,,,35,1694291111.0489674,1694290800, +2798342,,,,,,,3567.9042,3567.7294,36,1694291111.0490053,1694290800, +2798346,,,75.11307202133334,75.0,75.4,,,,40,1694291111.049167,1694290800, +2798347,,,75.12229059733335,75.0,75.4,,,,41,1694291111.0492115,1694290800, +2798350,,,,,,,56.297,56.297,44,1694291111.049326,1694290800, +2798351,,,,,,,0.236,56.41799999999345,45,1694291111.0493655,1694290800, +2798352,,,14.388442193333333,0.0,647.0,,,,46,1694291111.0494037,1694290800, +2798353,,,51.05885284666667,0.0,1022.0,,,,47,1694291111.04945,1694290800, +2798354,,,46.922705783333335,0.0,1009.0,,,,48,1694291111.0494883,1694290800, +2798355,,,0.0206074307666666,0.0,1.0,,,,49,1694291111.0495286,1694290800, +2798356,,,115.8929604,114.0,116.0,,,,50,1694291111.049568,1694290800, +2798357,,,0.4479205884033333,0.0,8.961,,,,51,1694291111.0496082,1694290800, +2798358,,,-67.19925397333333,-70.0,-65.0,,,,52,1694291111.0496516,1694290800, +2798359,,,,,,,439.577,439.577,53,1694291111.049722,1694290800, +2798360,,,,,,,2.215,441.7259999998382,54,1694291111.0497692,1694290800, +2798361,,,100.74393850333324,91.0,122.0,,,,55,1694291111.0498092,1694290800, +2798362,,,117.93236977333332,107.0,135.0,,,,56,1694291111.0498552,1694290800, +2798363,,,59.943617933333385,0.0,87.0,,,,57,1694291111.0498965,1694290800, +2798364,,,0.8552344948666668,0.73,1.0,,,,58,1694291111.049938,1694290800, +2798365,,,123.97650352666666,123.0,124.0,,,,59,1694291111.0499852,1694290800, +2798603,,,46.6,46.6,46.6,,,,2,1694292611.3088896,1694292300, +2798604,,,21.7,21.7,21.7,,,,3,1694292611.3091252,1694292300, +2798606,,,25.733260146000003,25.6,26.0,,,,5,1694292611.309247,1694292300, +2798607,,,1008.3722595543333,1003.8,1017.6,,,,6,1694292611.3092988,1694292300, +2798608,,,2911.034493497,2901.8,2915.7,,,,7,1694292611.3093455,1694292300, +2798609,,,0.0,0.0,0.0,,,,8,1694292611.309392,1694292300, +2798610,,,0.0,0.0,0.0,,,,9,1694292611.309435,1694292300, +2798611,,,1293.6,1293.6,1293.6,,,,10,1694292611.309487,1694292300, +2798612,,,1.1266278257999998,0.8,1.5,,,,11,1694292611.3095298,1694292300, +2798613,,,1.0288710696333336,0.97,1.11,,,,12,1694292611.3095715,1694292300, +2798614,,,1.0028488282333334,0.98,1.03,,,,13,1694292611.3096144,1694292300, +2798615,,,,,,,22547.1,217346.10000000003,14,1694292611.3098643,1694292300, +2798616,,,,,,,18434.9,125319.8000000002,15,1694292611.3099196,1694292300, +2798617,,,0.1909887992866666,0.176,0.203,,,,16,1694292611.3099597,1694292300, +2798618,,,0.15841699134,0.118,0.183,,,,17,1694292611.3099997,1694292300, +2798619,,,,,,,89865633.0,629818011.0,18,1694292611.3100607,1694292300, +2798620,,,,,,,84209041.0,550891870.0,19,1694292611.3100977,1694292300, +2798621,,,25.10793773,18.0,37.0,,,,20,1694292611.310132,1694292300, +2798622,,,0.0,0.0,0.0,,,,24,1694292611.3101673,1694292300, +2798623,,,144.0,144.0,144.0,,,,22,1694292611.310202,1694292300, +2798624,,,0.0,0.0,0.0,,,,26,1694292611.3102372,1694292300, +2798625,,,126.0,126.0,126.0,,,,25,1694292611.310273,1694292300, +2798626,,,679.3273098656998,668.45,709.74,,,,27,1694292611.3103075,1694292300, +2798627,,,7973.637882332043,7973.6038,7973.6612,,,,28,1694292611.3103416,1694292300, +2798628,,,,,,,30.15504404,3247.9803318599825,29,1694292611.3103757,1694292300,1694171005.526459 +2798629,,,,,,,445.3589,7895.076799999899,30,1694292611.3104117,1694292300, +2798632,,,180.5834490694666,172.66,211.77,,,,31,1694292611.3105445,1694292300, +2798164,,,1453.054394031933,1423.11,1465.5,,,,35,1694290211.069912,1694289900, +2798165,,,,,,,3567.5378,3567.3630000000003,36,1694290211.070005,1694289900, +2798169,,,75.6,75.6,75.6,,,,40,1694290211.070238,1694289900, +2798170,,,75.6,75.6,75.6,,,,41,1694290211.071038,1694289900, +2798173,,,,,,,56.295,56.295,44,1694290211.0712287,1694289900, +2798174,,,,,,,0.233,56.41499999999345,45,1694290211.0712738,1694289900, +2798175,,,16.626925133333334,0.0,642.0,,,,46,1694290211.0713222,1694289900, +2798176,,,54.25480574,0.0,1023.0,,,,47,1694290211.071363,1694289900, +2798177,,,49.65417323333334,0.0,1015.0,,,,48,1694290211.071417,1694289900, +2798178,,,0.0196906389666666,0.0,1.0,,,,49,1694290211.071458,1694289900, +2798179,,,115.45572692666666,114.0,116.0,,,,50,1694290211.0714996,1694289900, +2798180,,,0.4728420809466667,0.0,8.883,,,,51,1694290211.0715408,1694289900, +2798181,,,-67.04675763333333,-68.0,-65.0,,,,52,1694290211.0715938,1694289900, +2798182,,,,,,,439.552,439.552,53,1694290211.0716393,1694289900, +2798183,,,,,,,2.189,441.6999999998382,54,1694290211.0717225,1694289900, +2798184,,,100.3335431866667,91.0,123.0,,,,55,1694290211.0717783,1694289900, +2798185,,,117.45380693666668,107.0,138.0,,,,56,1694290211.0718288,1694289900, +2798186,,,59.93892213666668,0.0,98.0,,,,57,1694290211.0718942,1694289900, +2798187,,,0.8552427483333328,0.71,1.0,,,,58,1694290211.071941,1694289900, +2798188,,,123.75027822,123.0,124.0,,,,59,1694290211.0719852,1694289900, +2798426,,,46.7,46.7,46.7,,,,2,1694291711.0664382,1694291400, +2798427,,,21.7,21.7,21.7,,,,3,1694291711.0666163,1694291400, +2798429,,,25.73000888133334,25.6,26.0,,,,5,1694291711.0667975,1694291400, +2798430,,,1008.4771615966664,1003.5,1019.9,,,,6,1694291711.0668435,1694291400, +2798431,,,2910.947842188,2899.5,2915.9,,,,7,1694291711.0668864,1694291400, +2798432,,,0.0,0.0,0.0,,,,8,1694291711.0669298,1694291400, +2798433,,,0.0,0.0,0.0,,,,9,1694291711.0669713,1694291400, +2798434,,,1293.6,1293.6,1293.6,,,,10,1694291711.0670185,1694291400, +2798435,,,1.1605911961333333,0.96,1.49,,,,11,1694291711.0670638,1694291400, +2798436,,,1.0931450509666667,1.04,1.13,,,,12,1694291711.067104,1694291400, +2798437,,,1.0056768819666664,0.98,1.02,,,,13,1694291711.0671427,1694291400, +2798438,,,,,,,22382.9,217181.9,14,1694291711.0671842,1694291400, +2798439,,,,,,,18298.7,125183.6000000002,15,1694291711.0672483,1694291400, +2798440,,,0.19044617673,0.173,0.202,,,,16,1694291711.0672996,1694291400, +2798441,,,0.1579101114566666,0.116,0.182,,,,17,1694291711.067341,1694291400, +2798442,,,,,,,89195703.0,629148081.0,18,1694291711.067381,1694291400, +2798443,,,,,,,83577730.0,550260559.0,19,1694291711.0674205,1694291400, +2798444,,,24.868217586666667,18.0,29.0,,,,20,1694291711.0674665,1694291400, +2798445,,,0.0,0.0,0.0,,,,24,1694291711.0675063,1694291400, +2798446,,,141.95774738,141.0,142.0,,,,22,1694291711.0675523,1694291400, +2798447,,,0.0,0.0,0.0,,,,26,1694291711.067592,1694291400, +2798448,,,126.0,126.0,126.0,,,,25,1694291711.067639,1694291400, +2798449,,,601.3295686067332,566.73,1336.0,,,,27,1694291711.067709,1694291400, +2798450,,,7973.4834512445905,7973.4546,7973.5044,,,,28,1694291711.067753,1694291400, +2798451,,,,,,,30.09053652,3247.9158243399825,29,1694291711.067794,1694291400,1694171005.526459 +2798452,,,,,,,445.2021,7894.919999999899,30,1694291711.0678349,1694291400, +2798455,,,202.7438438279,172.95,940.67,,,,31,1694291711.0679562,1694291400, +2798459,,,398.5868481802667,391.91,405.89,,,,35,1694291711.068113,1694291400, +2798460,,,,,,,3568.0061,3567.8313000000003,36,1694291711.0681524,1694291400, +2798464,,,74.71163676866666,74.7,74.8,,,,40,1694291711.0683165,1694291400, +2798465,,,74.71657930333333,74.7,74.8,,,,41,1694291711.0683556,1694291400, +2798468,,,,,,,56.299,56.299,44,1694291711.0684805,1694291400, +2798469,,,,,,,0.237,56.418999999993446,45,1694291711.068533,1694291400, +2798470,,,14.724661653333332,0.0,661.0,,,,46,1694291711.0685723,1694291400, +2798471,,,38.553704,0.0,1056.0,,,,47,1694291711.068612,1694291400, +2798472,,,33.778422936666665,0.0,1052.0,,,,48,1694291711.06865,1694291400, +2798473,,,0.0140398967333333,0.0,0.63,,,,49,1694291711.0687163,1694291400, +2798474,,,117.55766161,115.0,118.0,,,,50,1694291711.0687568,1694291400, +2798475,,,0.3330581735466666,0.0,9.122,,,,51,1694291711.068795,1694291400, +2798476,,,-66.69714282,-69.0,-64.0,,,,52,1694291711.068834,1694291400, +2798477,,,,,,,439.594,439.594,53,1694291711.0688734,1694291400, +2798478,,,,,,,2.232,441.7429999998382,54,1694291711.0689127,1694291400, +2798479,,,101.02736206,91.0,116.0,,,,55,1694291711.0689533,1694291400, +2798480,,,118.32726908999992,105.0,141.0,,,,56,1694291711.068992,1694291400, +2798481,,,60.76412039666665,17.0,106.0,,,,57,1694291711.0690317,1694291400, +2798482,,,0.8546192699666663,0.66,0.99,,,,58,1694291711.0690715,1694291400, +2798483,,,125.78024401666669,124.0,126.0,,,,59,1694291711.069111,1694291400, +2798721,,,46.6,46.6,46.6,,,,2,1694293210.9428034,1694292900, +2798722,,,21.7,21.7,21.7,,,,3,1694293210.943034,1694292900, +2798724,,,25.619798352333337,25.5,25.7,,,,5,1694293210.9431784,1694292900, +2798725,,,1004.4755399626664,1001.2,1008.6,,,,6,1694293210.9432197,1694292900, +2798271,,,126.0,126.0,126.0,,,,25,1694290811.412147,1694290500, +2798272,,,2757.9448071191346,2687.05,3586.31,,,,27,1694290811.4121914,1694290500, +2798273,,,7973.010533830915,7972.8742,7973.1074,,,,28,1694290811.4122367,1694290500, +2798274,,,,,,,29.92721072,3247.7524985399823,29,1694290811.4122746,1694290500,1694171005.526459 +2798275,,,,,,,444.8051,7894.522999999899,30,1694290811.412315,1694290500, +2798278,,,1295.9095099556666,1233.78,2106.42,,,,31,1694290811.412433,1694290500, +2798282,,,1462.0354033929,1449.96,1485.04,,,,35,1694290811.4125922,1694290500, +2798283,,,,,,,3567.7826,3567.6078,36,1694290811.412631,1694290500, +2798287,,,75.4,75.4,75.4,,,,40,1694290811.4128218,1694290500, +2798288,,,75.4,75.4,75.4,,,,41,1694290811.412865,1694290500, +2798291,,,,,,,56.296,56.296,44,1694290811.412993,1694290500, +2798292,,,,,,,0.235,56.41699999999345,45,1694290811.4130323,1694290500, +2798293,,,15.06069587,0.0,642.0,,,,46,1694290811.4130695,1694290500, +2798294,,,30.443218776666665,0.0,1011.0,,,,47,1694290811.4131143,1694290500, +2798295,,,25.63668253,0.0,781.0,,,,48,1694290811.4131522,1694290500, +2798296,,,0.0200167087666666,0.0,0.64,,,,49,1694290811.4131894,1694290500, +2798297,,,115.52571177666668,114.0,116.0,,,,50,1694290811.4132257,1694290500, +2798298,,,0.2680506094933333,0.0,8.904,,,,51,1694290811.4132628,1694290500, +2798299,,,-67.19981784333334,-71.0,-66.0,,,,52,1694290811.4133005,1694290500, +2798300,,,,,,,439.569,439.569,53,1694290811.4133377,1694290500, +2798301,,,,,,,2.206,441.7169999998382,54,1694290811.413374,1694290500, +2798302,,,100.2480273066667,91.0,114.0,,,,55,1694290811.4134166,1694290500, +2798303,,,117.65903670999998,106.0,131.0,,,,56,1694290811.4134543,1694290500, +2798304,,,60.53137876666664,0.0,90.0,,,,57,1694290811.4134915,1694290500, +2798305,,,0.8526266172000001,0.72,0.99,,,,58,1694290811.4135275,1694290500, +2798306,,,123.70568098666664,123.0,124.0,,,,59,1694290811.413581,1694290500, +2798544,,,46.66324552866666,46.6,46.7,,,,2,1694292311.225825,1694292000, +2798545,,,21.7,21.7,21.7,,,,3,1694292311.226024,1694292000, +2798547,,,25.69499468533333,25.6,25.8,,,,5,1694292311.2261696,1694292000, +2798548,,,1007.490082406667,1004.3,1010.8,,,,6,1694292311.2262254,1694292000, +2798549,,,2911.919920641333,2908.6,2915.1,,,,7,1694292311.2262776,1694292000, +2798550,,,0.0,0.0,0.0,,,,8,1694292311.2263262,1694292000, +2798551,,,0.0,0.0,0.0,,,,9,1694292311.22637,1694292000, +2798552,,,1293.6,1293.6,1293.6,,,,10,1694292311.2264173,1694292000, +2798553,,,0.9296210659666664,0.74,1.45,,,,11,1694292311.226464,1694292000, +2798554,,,0.9450783373,0.9,1.04,,,,12,1694292311.2265098,1694292000, +2798555,,,0.9768509533666666,0.96,1.0,,,,13,1694292311.2265508,1694292000, +2798556,,,,,,,22492.5,217291.50000000003,14,1694292311.2265935,1694292000, +2798557,,,,,,,18389.6,125274.5000000002,15,1694292311.226636,1694292000, +2798558,,,0.1919959622766666,0.177,0.201,,,,16,1694292311.2267082,1694292000, +2798559,,,0.1593213564333333,0.118,0.183,,,,17,1694292311.2267523,1694292000, +2798560,,,,,,,89643713.0,629596091.0,18,1694292311.2268248,1694292000, +2798561,,,,,,,84000117.0,550682946.0,19,1694292311.226889,1694292000, +2798562,,,25.175899396666665,18.0,37.0,,,,20,1694292311.226938,1694292000, +2798563,,,0.0,0.0,0.0,,,,24,1694292311.2269864,1694292000, +2798564,,,143.02771359000002,143.0,144.0,,,,22,1694292311.2270334,1694292000, +2798565,,,0.0,0.0,0.0,,,,26,1694292311.2270794,1694292000, +2798566,,,126.0,126.0,126.0,,,,25,1694292311.2271273,1694292000, +2798567,,,613.8207169177668,576.13,2010.36,,,,27,1694292311.2271795,1694292000, +2798568,,,7973.584154109174,7973.5645,7973.6038,,,,28,1694292311.2272215,1694292000, +2798569,,,,,,,30.13142968,3247.9567174999825,29,1694292311.2272644,1694292000,1694171005.526459 +2798570,,,,,,,445.3015,7895.019399999899,30,1694292311.2273118,1694292000, +2798573,,,200.7673358106,173.27,964.47,,,,31,1694292311.2274427,1694292000, +2798577,,,413.0553072582,401.42,1822.39,,,,35,1694292311.227666,1694292000, +2798578,,,,,,,3568.0736,3567.8988000000004,36,1694292311.2277455,1694292000, +2798582,,,74.7,74.7,74.7,,,,40,1694292311.227924,1694292000, +2798583,,,74.7,74.7,74.7,,,,41,1694292311.2279625,1694292000, +2798586,,,,,,,56.301,56.301,44,1694292311.2280958,1694292000, +2798587,,,,,,,0.24,56.421999999993446,45,1694292311.2281375,1694292000, +2798588,,,15.680668216666666,0.0,678.0,,,,46,1694292311.228182,1694292000, +2798589,,,29.570327753333338,0.0,1083.0,,,,47,1694292311.228225,1694292000, +2798590,,,24.355916866666668,0.0,1052.0,,,,48,1694292311.228263,1694292000, +2798591,,,0.0147511611666666,0.0,0.64,,,,49,1694292311.228317,1694292000, +2798592,,,117.65142396,116.0,118.0,,,,50,1694292311.2283576,1694292000, +2798593,,,0.25453665137,0.0,9.205,,,,51,1694292311.228397,1694292000, +2798594,,,-66.92738258000001,-69.0,-65.0,,,,52,1694292311.2284403,1694292000, +2798595,,,,,,,439.611,439.611,53,1694292311.2284782,1694292000, +2798596,,,,,,,2.248,441.7589999998382,54,1694292311.2285247,1694292000, +2798385,,,24.333043123333333,18.0,28.0,,,,20,1694291411.0385575,1694291100, +2798386,,,0.0,0.0,0.0,,,,24,1694291411.0386243,1694291100, +2798387,,,141.0,141.0,141.0,,,,22,1694291411.0386722,1694291100, +2798388,,,0.0,0.0,0.0,,,,26,1694291411.0387588,1694291100, +2798389,,,126.0,126.0,126.0,,,,25,1694291411.03883,1694291100, +2798390,,,1015.3831343003332,563.51,2710.14,,,,27,1694291411.038916,1694291100, +2798391,,,7973.425715225811,7973.3344,7973.4546,,,,28,1694291411.038965,1694291100, +2798392,,,,,,,30.0700488,3247.8953366199826,29,1694291411.0390131,1694291100,1694171005.526459 +2798393,,,,,,,445.1523,7894.870199999899,30,1694291411.0390637,1694291100, +2798396,,,401.83007613616655,173.0,1251.87,,,,31,1694291411.0392172,1694291100, +2798400,,,613.2451519716001,388.99,1458.64,,,,35,1694291411.039419,1694291100, +2798401,,,,,,,3567.973,3567.7982,36,1694291411.0394623,1694291100, +2798405,,,74.83973464333333,74.8,75.0,,,,40,1694291411.0396502,1694291100, +2798406,,,74.84180414666666,74.8,75.0,,,,41,1694291411.0397294,1694291100, +2798409,,,,,,,56.297,56.297,44,1694291411.0398824,1694291100, +2798410,,,,,,,0.236,56.41799999999345,45,1694291411.0399654,1694291100, +2798411,,,0.0,0.0,0.0,,,,46,1694291411.0400107,1694291100, +2798412,,,0.0,0.0,0.0,,,,47,1694291411.040057,1694291100, +2798413,,,0.0,0.0,0.0,,,,48,1694291411.040104,1694291100, +2798414,,,0.0,0.0,0.0,,,,49,1694291411.0401487,1694291100, +2798415,,,116.72075590333334,116.0,117.0,,,,50,1694291411.0401878,1694291100, +2798416,,,0.0,0.0,0.0,,,,51,1694291411.0402284,1694291100, +2798417,,,-67.05239124333333,-69.0,-65.0,,,,52,1694291411.0402725,1694291100, +2798418,,,,,,,439.586,439.586,53,1694291411.0403109,1694291100, +2798419,,,,,,,2.223,441.7339999998382,54,1694291411.0403695,1694291100, +2798420,,,101.21484703000009,91.0,124.0,,,,55,1694291411.0404096,1694291100, +2798421,,,117.90159215999998,105.0,141.0,,,,56,1694291411.0404546,1694291100, +2798422,,,59.23822762999996,0.0,106.0,,,,57,1694291411.040502,1694291100, +2798423,,,0.8596907372999993,0.66,1.0,,,,58,1694291411.0405478,1694291100, +2798424,,,124.78381627333331,124.0,125.0,,,,59,1694291411.0405946,1694291100, +2798662,,,46.6,46.6,46.6,,,,2,1694292911.0988402,1694292600, +2798663,,,21.7,21.7,21.7,,,,3,1694292911.0990326,1694292600, +2798665,,,25.695006259,25.6,25.8,,,,5,1694292911.099173,1694292600, +2798666,,,1007.3878608570002,1003.8,1010.6,,,,6,1694292911.099261,1694292600, +2798667,,,2912.0321373923334,2908.8,2915.7,,,,7,1694292911.0993109,1694292600, +2798668,,,0.0,0.0,0.0,,,,8,1694292911.0993607,1694292600, +2798669,,,0.0,0.0,0.0,,,,9,1694292911.0994065,1694292600, +2798670,,,1293.6,1293.6,1293.6,,,,10,1694292911.099447,1694292600, +2798671,,,0.8151461762333334,0.48,1.23,,,,11,1694292911.0994923,1694292600, +2798672,,,0.9428565612,0.83,1.09,,,,12,1694292911.099544,1694292600, +2798673,,,0.9749522890666668,0.93,1.02,,,,13,1694292911.099591,1694292600, +2798674,,,,,,,22601.5,217400.50000000003,14,1694292911.099632,1694292600, +2798675,,,,,,,18479.8,125364.7000000002,15,1694292911.0997255,1694292600, +2798676,,,0.1899684018066666,0.175,0.201,,,,16,1694292911.0997708,1694292600, +2798677,,,0.1568413158133333,0.12,0.182,,,,17,1694292911.0998187,1694292600, +2798678,,,,,,,90083186.0,630035564.0,18,1694292911.099866,1694292600, +2798679,,,,,,,84413799.0,551096628.0,19,1694292911.099906,1694292600, +2798680,,,24.30054835666667,19.0,27.0,,,,20,1694292911.0999467,1694292600, +2798681,,,0.0,0.0,0.0,,,,24,1694292911.0999925,1694292600, +2798682,,,144.5409598,144.0,145.0,,,,22,1694292911.100032,1694292600, +2798683,,,0.0,0.0,0.0,,,,26,1694292911.100087,1694292600, +2798684,,,126.0,126.0,126.0,,,,25,1694292911.1001365,1694292600, +2798685,,,699.8523483889998,668.48,1476.21,,,,27,1694292911.100176,1694292600, +2798686,,,7973.694789693466,7973.6612,7973.7196,,,,28,1694292911.1002307,1694292600, +2798687,,,,,,,30.1790698,3248.0043576199823,29,1694292911.1002789,1694292600,1694171005.526459 +2798688,,,,,,,445.4173,7895.135199999899,30,1694292911.1003306,1694292600, +2798691,,,200.18357737246663,172.9,970.47,,,,31,1694292911.100474,1694292600, +2798695,,,499.66987728586673,495.13,505.74,,,,35,1694292911.1006448,1694292600, +2798696,,,,,,,3568.1559,3567.9811000000004,36,1694292911.1007128,1694292600, +2798700,,,74.8,74.8,74.8,,,,40,1694292911.1008904,1694292600, +2798701,,,74.8,74.8,74.8,,,,41,1694292911.100931,1694292600, +2798704,,,,,,,56.302,56.302,44,1694292911.1010785,1694292600, +2798705,,,,,,,0.241,56.42299999999344,45,1694292911.1011214,1694292600, +2798706,,,7.362599179999999,0.0,676.0,,,,46,1694292911.1011617,1694292600, +2798707,,,21.44735471666667,0.0,1080.0,,,,47,1694292911.1012163,1694292600, +2798708,,,19.07368647666667,0.0,1078.0,,,,48,1694292911.1012616,1694292600, +2798709,,,0.0068199624,0.0,0.63,,,,49,1694292911.1013076,1694292600, +2798710,,,117.97025060666668,117.0,118.0,,,,50,1694292911.1013565,1694292600, +2798514,,,201.8180420743333,173.01,1120.82,,,,31,1694292011.1785672,1694291700, +2798518,,,402.57372764256667,398.06,418.29,,,,35,1694292011.1787913,1694291700, +2798519,,,,,,,3568.0464,3567.8716000000004,36,1694292011.178842,1694291700, +2798523,,,74.7,74.7,74.7,,,,40,1694292011.1790144,1694291700, +2798524,,,74.7,74.7,74.7,,,,41,1694292011.179057,1694291700, +2798527,,,,,,,56.3,56.3,44,1694292011.179183,1694291700, +2798528,,,,,,,0.238,56.41999999999344,45,1694292011.1792316,1694291700, +2798529,,,15.283556579999996,0.0,666.0,,,,46,1694292011.1792743,1694291700, +2798530,,,56.50446831333333,0.0,1062.0,,,,47,1694292011.1793172,1694291700, +2798531,,,51.75035761666667,0.0,1056.0,,,,48,1694292011.1793592,1694291700, +2798532,,,0.0145778981,0.0,0.63,,,,49,1694292011.179404,1694291700, +2798533,,,117.79321276,116.0,118.0,,,,50,1694292011.1794477,1694291700, +2798534,,,0.48798225577,0.0,9.167,,,,51,1694292011.1794903,1694291700, +2798535,,,-67.57428774333333,-70.0,-65.0,,,,52,1694292011.1795394,1694291700, +2798536,,,,,,,439.603,439.603,53,1694292011.1795814,1694291700, +2798537,,,,,,,2.24,441.7509999998382,54,1694292011.179623,1694291700, +2798538,,,101.65913255333322,91.0,123.0,,,,55,1694292011.1796646,1694291700, +2798539,,,118.17189105000008,106.0,133.0,,,,56,1694292011.179745,1694291700, +2798540,,,59.01995831333336,0.0,92.0,,,,57,1694292011.179797,1694291700, +2798541,,,0.8612681324333334,0.72,1.0,,,,58,1694292011.1798427,1694291700, +2798542,,,125.97996949333334,125.0,126.0,,,,59,1694292011.1798837,1694291700, +2798957,,,46.7,46.7,46.7,,,,2,1694294411.26194,1694294100, +2798958,,,21.7,21.7,21.7,,,,3,1694294411.262122,1694294100, +2798960,,,25.694964191999997,25.6,25.8,,,,5,1694294411.2622104,1694294100, +2798961,,,1007.4072328669998,1004.6,1012.7,,,,6,1694294411.2622485,1694294100, +2798962,,,2912.007915300333,2906.7,2914.8,,,,7,1694294411.2622845,1694294100, +2798963,,,0.0,0.0,0.0,,,,8,1694294411.2623217,1694294100, +2798964,,,0.0,0.0,0.0,,,,9,1694294411.2623563,1694294100, +2798965,,,1293.6,1293.6,1293.6,,,,10,1694294411.2623904,1694294100, +2798966,,,1.054383723966667,0.75,1.33,,,,11,1694294411.262424,1694294100, +2798967,,,0.9955549912666664,0.94,1.06,,,,12,1694294411.2624588,1694294100, +2798968,,,0.9848138255333332,0.96,1.01,,,,13,1694294411.2625098,1694294100, +2798969,,,,,,,22872.3,217671.3,14,1694294411.2625823,1694294100, +2798970,,,,,,,18702.5,125587.4000000002,15,1694294411.262628,1694294100, +2798971,,,0.1899147370999999,0.175,0.204,,,,16,1694294411.2627494,1694294100, +2798972,,,0.1568831508266666,0.107,0.188,,,,17,1694294411.2627957,1694294100, +2798973,,,,,,,91154415.0,631106793.0,18,1694294411.2628362,1694294100, +2798974,,,,,,,85423287.0,552106116.0,19,1694294411.2628753,1694294100, +2798975,,,24.22663679,18.0,29.0,,,,20,1694294411.2629144,1694294100, +2798976,,,0.0,0.0,0.0,,,,24,1694294411.262954,1694294100, +2798977,,,148.0,148.0,148.0,,,,22,1694294411.2630055,1694294100, +2798978,,,0.0,0.0,0.0,,,,26,1694294411.263046,1694294100, +2798979,,,126.0,126.0,126.0,,,,25,1694294411.2630873,1694294100, +2798980,,,2631.7515145167004,2617.72,2646.93,,,,27,1694294411.2631285,1694294100, +2798981,,,7974.526116048006,7974.4381,7974.6143,,,,28,1694294411.2631688,1694294100, +2798982,,,,,,,30.54714938,3248.3724371999824,29,1694294411.2632136,1694294100,1694171005.526459 +2798983,,,,,,,446.312,7896.029899999899,30,1694294411.263256,1694294100, +2798986,,,1173.510636312433,1163.99,1184.81,,,,31,1694294411.2633803,1694294100, +2798990,,,1458.2408236353335,1453.34,1465.34,,,,35,1694294411.26354,1694294100, +2798991,,,,,,,3568.6646,3568.4898000000003,36,1694294411.2636187,1694294100, +2798995,,,74.55670191066667,74.5,74.7,,,,40,1694294411.263816,1694294100, +2798996,,,74.561041452,74.5,74.7,,,,41,1694294411.2638566,1694294100, +2798999,,,,,,,56.306,56.306,44,1694294411.2639728,1694294100, +2799000,,,,,,,0.245,56.42699999999344,45,1694294411.264013,1694294100, +2799001,,,0.0,0.0,0.0,,,,46,1694294411.264052,1694294100, +2799002,,,0.0,0.0,0.0,,,,47,1694294411.264092,1694294100, +2799003,,,0.0,0.0,0.0,,,,48,1694294411.26413,1694294100, +2799004,,,0.0,0.0,0.0,,,,49,1694294411.2641685,1694294100, +2799005,,,118.0,118.0,118.0,,,,50,1694294411.264207,1694294100, +2799006,,,0.0,0.0,0.0,,,,51,1694294411.2642462,1694294100, +2799007,,,-66.67396992333335,-69.0,-65.0,,,,52,1694294411.2642872,1694294100, +2799008,,,,,,,439.67,439.67,53,1694294411.2643266,1694294100, +2799009,,,,,,,2.307,441.81799999983815,54,1694294411.264366,1694294100, +2799010,,,100.51204637999992,92.0,113.0,,,,55,1694294411.2644043,1694294100, +2799011,,,117.76608400666665,107.0,130.0,,,,56,1694294411.2644434,1694294100, +2799012,,,60.37716786333336,0.0,88.0,,,,57,1694294411.2644827,1694294100, +2799013,,,0.8535890207666665,0.73,1.0,,,,58,1694294411.2645226,1694294100, +2799014,,,126.28049639666666,126.0,127.0,,,,59,1694294411.264562,1694294100, +2798597,,,101.28825414333338,91.0,126.0,,,,55,1694292311.2285745,1694292000, +2798598,,,118.76655139333326,106.0,146.0,,,,56,1694292311.228756,1694292000, +2798599,,,61.02804957,0.0,107.0,,,,57,1694292311.2288656,1694292000, +2798600,,,0.8542024139000002,0.68,1.0,,,,58,1694292311.228958,1694292000, +2798601,,,125.98713334666668,125.0,127.0,,,,59,1694292311.2290502,1694292000, +2798898,,,46.66659841766667,46.6,46.7,,,,2,1694294111.2447784,1694293800, +2798899,,,21.7,21.7,21.7,,,,3,1694294111.2449648,1694293800, +2798901,,,25.685001205333336,25.6,25.8,,,,5,1694294111.2450724,1694293800, +2798902,,,1006.6507529366668,1003.3,1010.3,,,,6,1694294111.2451162,1694293800, +2798903,,,2912.777655123666,2909.1,2916.1,,,,7,1694294111.2451582,1694293800, +2798904,,,0.0,0.0,0.0,,,,8,1694294111.2451997,1694293800, +2798905,,,0.0,0.0,0.0,,,,9,1694294111.2452428,1694293800, +2798906,,,1293.6,1293.6,1293.6,,,,10,1694294111.245291,1694293800, +2798907,,,0.8977951670333334,0.69,1.01,,,,11,1694294111.245371,1694293800, +2798908,,,0.9211797046333337,0.88,0.96,,,,12,1694294111.2454228,1694293800, +2798909,,,0.9601804007333334,0.95,0.98,,,,13,1694294111.2454638,1694293800, +2798910,,,,,,,22817.9,217616.9,14,1694294111.2455037,1694293800, +2798911,,,,,,,18657.6,125542.5000000002,15,1694294111.245543,1694293800, +2798912,,,0.18866215707,0.176,0.202,,,,16,1694294111.245582,1694293800, +2798913,,,0.1552326430766667,0.117,0.183,,,,17,1694294111.2456207,1694293800, +2798914,,,,,,,90937713.0,630890091.0,18,1694294111.245661,1694293800, +2798915,,,,,,,85218893.0,551901722.0,19,1694294111.2457356,1694293800, +2798916,,,24.15042383333333,18.0,28.0,,,,20,1694294111.2457771,1694293800, +2798917,,,0.0,0.0,0.0,,,,24,1694294111.245816,1694293800, +2798918,,,147.1677440666667,147.0,148.0,,,,22,1694294111.2458603,1694293800, +2798919,,,0.0,0.0,0.0,,,,26,1694294111.2459018,1694293800, +2798920,,,126.0,126.0,126.0,,,,25,1694294111.245949,1694293800, +2798921,,,2639.5585304145666,2607.44,3417.05,,,,27,1694294111.2460282,1694293800, +2798922,,,7974.295607864253,7974.1734,7974.4381,,,,28,1694294111.2460802,1694293800, +2798923,,,,,,,30.45602428,3248.281312099982,29,1694294111.246121,1694293800,1694171005.526459 +2798924,,,,,,,446.1114,7895.829299999898,30,1694294111.2461722,1694293800, +2798927,,,1178.2820560706998,1151.47,1955.65,,,,31,1694294111.2462926,1694293800, +2798931,,,1461.2777199141665,1453.92,1469.36,,,,35,1694294111.2464595,1694293800, +2798932,,,,,,,3568.567,3568.3922,36,1694294111.246497,1694293800, +2798936,,,74.73670218866668,74.7,74.8,,,,40,1694294111.2466571,1694293800, +2798937,,,74.740540121,74.7,74.8,,,,41,1694294111.246727,1694293800, +2798940,,,,,,,56.306,56.306,44,1694294111.2468534,1694293800, +2798941,,,,,,,0.245,56.42699999999344,45,1694294111.2468925,1694293800, +2798942,,,15.12923806,0.0,674.0,,,,46,1694294111.2469394,1694293800, +2798943,,,50.75603093666667,0.0,1084.0,,,,47,1694294111.2469783,1694293800, +2798944,,,46.49415372666667,0.0,1077.0,,,,48,1694294111.247017,1694293800, +2798945,,,0.0205222053333333,0.0,1.0,,,,49,1694294111.2470624,1694293800, +2798946,,,117.95950448,116.0,118.0,,,,50,1694294111.2471032,1694293800, +2798947,,,0.4326836221233333,0.0,9.259,,,,51,1694294111.247142,1694293800, +2798948,,,-65.62572565666666,-68.0,-64.0,,,,52,1694294111.247181,1694293800, +2798949,,,,,,,439.662,439.662,53,1694294111.247228,1694293800, +2798950,,,,,,,2.299,441.80999999983817,54,1694294111.2472675,1694293800, +2798951,,,100.5744108666667,91.0,127.0,,,,55,1694294111.2473052,1694293800, +2798952,,,118.10546867,106.0,154.0,,,,56,1694294111.2473452,1694293800, +2798953,,,61.30397794666663,0.0,104.0,,,,57,1694294111.247385,1694293800, +2798954,,,0.8514226647333333,0.68,1.0,,,,58,1694294111.2474234,1694293800, +2798955,,,126.00312930333334,125.0,127.0,,,,59,1694294111.2474709,1694293800, +2799134,,,46.65618695866667,46.6,46.7,,,,2,1694295311.1630335,1694295000, +2799135,,,21.7,21.7,21.7,,,,3,1694295311.1632483,1694295000, +2799137,,,25.721179495666664,25.6,25.9,,,,5,1694295311.1634057,1694295000, +2799138,,,1008.0763841406668,1003.7,1015.2,,,,6,1694295311.163478,1694295000, +2799139,,,2911.3424254323327,2904.2,2915.7,,,,7,1694295311.1635303,1694295000, +2799140,,,0.0,0.0,0.0,,,,8,1694295311.1635766,1694295000, +2799141,,,0.0,0.0,0.0,,,,9,1694295311.1636212,1694295000, +2799142,,,1293.6,1293.6,1293.6,,,,10,1694295311.1636634,1694295000, +2799143,,,0.9727841037666668,0.76,1.17,,,,11,1694295311.1637511,1694295000, +2799144,,,0.9956432930666664,0.95,1.05,,,,12,1694295311.163829,1694295000, +2799145,,,1.0121439773999996,0.99,1.03,,,,13,1694295311.1639135,1694295000, +2799146,,,,,,,23035.6,217834.6,14,1694295311.163986,1694295000, +2799147,,,,,,,18837.2,125722.1000000002,15,1694295311.164039,1694295000, +2799148,,,0.1906856906933333,0.173,0.213,,,,16,1694295311.1640832,1694295000, +2799149,,,0.15780440267,0.108,0.193,,,,17,1694295311.1641476,1694295000, +2799150,,,,,,,91809442.0,631761820.0,18,1694295311.16422,1694295000, +2799151,,,,,,,86040557.0,552723386.0,19,1694295311.1642714,1694295000, +2799152,,,24.362326526666664,18.0,30.0,,,,20,1694295311.1643157,1694295000, +2799153,,,0.0,0.0,0.0,,,,24,1694295311.1643665,1694295000, +2799154,,,150.0,150.0,150.0,,,,22,1694295311.1644106,1694295000, +2799155,,,0.0,0.0,0.0,,,,26,1694295311.1644528,1694295000, +2799156,,,126.0,126.0,126.0,,,,25,1694295311.164496,1694295000, +2799157,,,2904.462115745067,2711.82,7504.69,,,,27,1694295311.164539,1694295000, +2799158,,,7975.20849180236,7975.0715,7975.2998,,,,28,1694295311.1645815,1694295000, +2798636,,,498.7453241956333,493.11,511.08,,,,35,1694292611.3108,1694292300, +2798637,,,,,,,3568.1142,3567.9394,36,1694292611.3108366,1694292300, +2798641,,,74.721717909,74.7,74.8,,,,40,1694292611.310974,1694292300, +2798642,,,74.71943337866666,74.7,74.8,,,,41,1694292611.311009,1694292300, +2798645,,,,,,,56.301,56.301,44,1694292611.3111398,1694292300, +2798646,,,,,,,0.24,56.421999999993446,45,1694292611.3111818,1694292300, +2798647,,,3.5110368333333333,0.0,121.0,,,,46,1694292611.3112185,1694292300, +2798648,,,30.72962781,0.0,1059.0,,,,47,1694292611.3112786,1694292300, +2798649,,,30.52703068,0.0,1052.0,,,,48,1694292611.3113203,1694292300, +2798650,,,0.0031920361,0.0,0.11,,,,49,1694292611.3113573,1694292300, +2798651,,,117.89192382333331,116.0,118.0,,,,50,1694292611.3113906,1694292300, +2798652,,,0.2651508669333333,0.0,9.137,,,,51,1694292611.311424,1694292300, +2798653,,,-66.59935281333334,-69.0,-64.0,,,,52,1694292611.311458,1694292300, +2798654,,,,,,,439.62,439.62,53,1694292611.3114915,1694292300, +2798655,,,,,,,2.257,441.7679999998382,54,1694292611.311525,1694292300, +2798656,,,101.03546207333324,91.0,126.0,,,,55,1694292611.3115594,1694292300, +2798657,,,117.84624510333336,106.0,148.0,,,,56,1694292611.311594,1694292300, +2798658,,,59.2814480533333,0.0,103.0,,,,57,1694292611.3116305,1694292300, +2798659,,,0.8586318919333334,0.68,1.0,,,,58,1694292611.3116684,1694292300, +2798660,,,126.05039752333336,126.0,127.0,,,,59,1694292611.3117414,1694292300, +2798839,,,46.6,46.6,46.6,,,,2,1694293811.4523184,1694293500, +2798840,,,21.7,21.7,21.7,,,,3,1694293811.4525476,1694293500, +2798842,,,25.661600141666668,25.6,25.8,,,,5,1694293811.452664,1694293500, +2798843,,,1006.1045939856664,1003.3,1010.4,,,,6,1694293811.4527764,1694293500, +2798844,,,2913.300404929334,2909.0,2916.1,,,,7,1694293811.4528244,1694293500, +2798845,,,0.0,0.0,0.0,,,,8,1694293811.4528697,1694293500, +2798846,,,0.0,0.0,0.0,,,,9,1694293811.4529116,1694293500, +2798847,,,1293.6,1293.6,1293.6,,,,10,1694293811.4529538,1694293500, +2798848,,,0.9153118995000004,0.63,1.39,,,,11,1694293811.4529955,1694293500, +2798849,,,0.9386772739333332,0.86,1.0,,,,12,1694293811.4530442,1694293500, +2798850,,,0.9723392903999996,0.95,1.0,,,,13,1694293811.4530864,1694293500, +2798851,,,,,,,22763.9,217562.9,14,1694293811.4531298,1694293500, +2798852,,,,,,,18613.1,125498.0000000002,15,1694293811.4531813,1694293500, +2798853,,,0.18853665474,0.176,0.199,,,,16,1694293811.4532254,1694293500, +2798854,,,0.1547868236199999,0.116,0.182,,,,17,1694293811.4532669,1694293500, +2798855,,,,,,,90725121.0,630677499.0,18,1694293811.4533086,1694293500, +2798856,,,,,,,85018436.0,551701265.0,19,1694293811.4533494,1694293500, +2798857,,,24.050324556666663,18.0,28.0,,,,20,1694293811.453392,1694293500, +2798858,,,0.0,0.0,0.0,,,,24,1694293811.4534523,1694293500, +2798859,,,146.62097228,146.0,147.0,,,,22,1694293811.4535189,1694293500, +2798860,,,0.0,0.0,0.0,,,,26,1694293811.4535725,1694293500, +2798861,,,126.0,126.0,126.0,,,,25,1694293811.4536157,1694293500, +2798862,,,2632.065895104833,2593.2,3366.98,,,,27,1694293811.453665,1694293500, +2798863,,,7974.077545175522,7973.9536,7974.1734,,,,28,1694293811.453742,1694293500, +2798864,,,,,,,30.36576312,3248.1910509399822,29,1694293811.4537864,1694293500,1694171005.526459 +2798865,,,,,,,445.8711,7895.588999999898,30,1694293811.453836,1694293500, +2798868,,,1171.7625922955667,1140.14,1904.12,,,,31,1694293811.4539626,1694293500, +2798872,,,1460.3028155462664,1452.93,1471.27,,,,35,1694293811.4541686,1694293500, +2798873,,,,,,,3568.4204,3568.2456,36,1694293811.454209,1694293500, +2798877,,,74.8,74.8,74.8,,,,40,1694293811.4543786,1694293500, +2798878,,,74.8,74.8,74.8,,,,41,1694293811.4544182,1694293500, +2798881,,,,,,,56.305,56.305,44,1694293811.454595,1694293500, +2798882,,,,,,,0.243,56.42499999999344,45,1694293811.4546378,1694293500, +2798883,,,14.499163716666668,0.0,677.0,,,,46,1694293811.454709,1694293500, +2798884,,,54.57300971666666,0.0,1094.0,,,,47,1694293811.454761,1694293500, +2798885,,,50.35537587,0.0,1090.0,,,,48,1694293811.4548016,1694293500, +2798886,,,0.0195893536,0.0,1.0,,,,49,1694293811.4548416,1694293500, +2798887,,,118.27652577,117.0,119.0,,,,50,1694293811.454888,1694293500, +2798888,,,0.46315218852,0.0,9.305,,,,51,1694293811.454931,1694293500, +2798889,,,-66.34706548,-68.0,-65.0,,,,52,1694293811.4549716,1694293500, +2798890,,,,,,,439.653,439.653,53,1694293811.455021,1694293500, +2798891,,,,,,,2.291,441.8019999998382,54,1694293811.4550676,1694293500, +2798892,,,100.7349816533333,91.0,115.0,,,,55,1694293811.4551086,1694293500, +2798893,,,117.48879388333336,106.0,133.0,,,,56,1694293811.4551551,1694293500, +2798894,,,59.55014619999999,18.0,84.0,,,,57,1694293811.455202,1694293500, +2798895,,,0.8580135992999991,0.74,0.99,,,,58,1694293811.4552417,1694293500, +2798896,,,126.74696330000002,126.0,127.0,,,,59,1694293811.4552822,1694293500, +2799193,,,46.7,46.7,46.7,,,,2,1694295611.1659164,1694295300, +2799194,,,21.7,21.7,21.7,,,,3,1694295611.1661403,1694295300, +2798711,,,0.18397532022,0.0,9.266,,,,51,1694292911.1014,1694292600, +2798712,,,-66.87314356666666,-69.0,-65.0,,,,52,1694292911.1014414,1694292600, +2798713,,,,,,,439.628,439.628,53,1694292911.101491,1694292600, +2798714,,,,,,,2.265,441.7759999998382,54,1694292911.1015315,1694292600, +2798715,,,100.6885412866667,91.0,123.0,,,,55,1694292911.1015775,1694292600, +2798716,,,117.74240137666662,106.0,142.0,,,,56,1694292911.1016169,1694292600, +2798717,,,59.89420643666661,0.0,100.0,,,,57,1694292911.1016583,1694292600, +2798718,,,0.8561748292666671,0.71,1.0,,,,58,1694292911.101727,1694292600, +2798719,,,126.90967114666668,126.0,127.0,,,,59,1694292911.1017776,1694292600, +2798780,,,46.6,46.6,46.6,,,,2,1694293511.656645,1694293200, +2798781,,,21.7,21.7,21.7,,,,3,1694293511.6569324,1694293200, +2798783,,,25.63996035033333,25.6,25.8,,,,5,1694293511.657096,1694293200, +2798784,,,1004.974447047,1001.6,1012.0,,,,6,1694293511.657179,1694293200, +2798785,,,2914.432198807,2907.4,2917.8,,,,7,1694293511.6572576,1694293200, +2798786,,,0.0,0.0,0.0,,,,8,1694293511.657344,1694293200, +2798787,,,0.0,0.0,0.0,,,,9,1694293511.6574209,1694293200, +2798788,,,1293.6,1293.6,1293.6,,,,10,1694293511.657489,1694293200, +2798789,,,1.018704806333333,0.81,1.21,,,,11,1694293511.6575603,1694293200, +2798790,,,0.9959993288333334,0.96,1.05,,,,12,1694293511.6576326,1694293200, +2798791,,,0.9843210181000004,0.97,1.01,,,,13,1694293511.6577506,1694293200, +2798792,,,,,,,22710.0,217509.00000000003,14,1694293511.657815,1694293200, +2798793,,,,,,,18568.9,125453.8000000002,15,1694293511.6578956,1694293200, +2798794,,,0.1892443209966666,0.173,0.204,,,,16,1694293511.6579442,1694293200, +2798795,,,0.1552673617433333,0.107,0.186,,,,17,1694293511.6580698,1694293200, +2798796,,,,,,,90514180.0,630466558.0,18,1694293511.6581368,1694293200, +2798797,,,,,,,84819556.0,551502385.0,19,1694293511.6581967,1694293200, +2798798,,,23.98757067,18.0,28.0,,,,20,1694293511.6582406,1694293200, +2798799,,,0.0,0.0,0.0,,,,24,1694293511.6582863,1694293200, +2798800,,,146.0,146.0,146.0,,,,22,1694293511.65834,1694293200, +2798801,,,0.0,0.0,0.0,,,,26,1694293511.658409,1694293200, +2798802,,,126.0,126.0,126.0,,,,25,1694293511.6584835,1694293200, +2798803,,,2478.8744910888,671.84,2623.93,,,,27,1694293511.6585476,1694293200, +2798804,,,7973.861555559283,7973.7765,7973.9536,,,,28,1694293511.6586173,1694293200, +2798805,,,,,,,30.2753374,3248.1006252199822,29,1694293511.658743,1694293200,1694171005.526459 +2798806,,,,,,,445.6513,7895.369199999898,30,1694293511.6587987,1694293200, +2798809,,,1083.2185343361336,175.04,1161.44,,,,31,1694293511.6590648,1694293200, +2798813,,,1395.6679270229,496.8,1466.79,,,,35,1694293511.6593454,1694293200, +2798814,,,,,,,3568.2985,3568.1237,36,1694293511.659427,1694293200, +2798818,,,74.8,74.8,74.8,,,,40,1694293511.6597247,1694293200, +2798819,,,74.8,74.8,74.8,,,,41,1694293511.6598067,1694293200, +2798822,,,,,,,56.304,56.304,44,1694293511.6600127,1694293200, +2798823,,,,,,,0.242,56.42399999999344,45,1694293511.6600957,1694293200, +2798824,,,0.0,0.0,0.0,,,,46,1694293511.6601748,1694293200, +2798825,,,0.0,0.0,0.0,,,,47,1694293511.6602454,1694293200, +2798826,,,0.0,0.0,0.0,,,,48,1694293511.6603062,1694293200, +2798827,,,0.0,0.0,0.0,,,,49,1694293511.660369,1694293200, +2798828,,,118.07912061666669,118.0,119.0,,,,50,1694293511.660445,1694293200, +2798829,,,0.0,0.0,0.0,,,,51,1694293511.6605115,1694293200, +2798830,,,-66.27407753333333,-70.0,-64.0,,,,52,1694293511.6605875,1694293200, +2798831,,,,,,,439.645,439.645,53,1694293511.6606658,1694293200, +2798832,,,,,,,2.282,441.7929999998382,54,1694293511.6607976,1694293200, +2798833,,,100.9218087833333,91.0,127.0,,,,55,1694293511.6608765,1694293200, +2798834,,,117.60487634666669,106.0,148.0,,,,56,1694293511.6609445,1694293200, +2798835,,,59.52240153666662,24.0,104.0,,,,57,1694293511.6610126,1694293200, +2798836,,,0.8590813073666668,0.71,0.97,,,,58,1694293511.6610806,1694293200, +2798837,,,126.52964401999996,126.0,127.0,,,,59,1694293511.6611462,1694293200, +2799252,,,46.7,46.7,46.7,,,,2,1694295911.6840248,1694295600, +2799253,,,21.7,21.7,21.7,,,,3,1694295911.6842434,1694295600, +2799255,,,25.669970467666666,25.6,25.8,,,,5,1694295911.684393,1694295600, +2799256,,,1006.231245871,1003.3,1010.6,,,,6,1694295911.6844535,1694295600, +2799257,,,2913.173759613333,2908.8,2916.1,,,,7,1694295911.6845057,1694295600, +2799258,,,0.0,0.0,0.0,,,,8,1694295911.6845572,1694295600, +2799259,,,0.0,0.0,0.0,,,,9,1694295911.6846075,1694295600, +2799260,,,1293.6,1293.6,1293.6,,,,10,1694295911.684657,1694295600, +2799261,,,0.9286171238333332,0.61,1.34,,,,11,1694295911.6847382,1694295600, +2799262,,,1.0488304795,0.93,1.17,,,,12,1694295911.6847906,1694295600, +2799263,,,1.0530071634333331,1.01,1.09,,,,13,1694295911.6848392,1694295600, +2799264,,,,,,,23145.0,217944.00000000003,14,1694295911.684888,1694295600, +2799265,,,,,,,18927.3,125812.2000000002,15,1694295911.6849391,1694295600, +2799266,,,0.19244130981,0.177,0.224,,,,16,1694295911.6849887,1694295600, +2799267,,,0.1581803436933333,0.11,0.195,,,,17,1694295911.685037,1694295600, +2799268,,,,,,,92256016.0,632208394.0,18,1694295911.6850924,1694295600, +2799269,,,,,,,86456905.0,553139734.0,19,1694295911.6851418,1694295600, +2799270,,,24.28543867,18.0,30.0,,,,20,1694295911.68519,1694295600, +2799271,,,0.0,0.0,0.0,,,,24,1694295911.6852396,1694295600, +2799272,,,151.38429947,151.0,152.0,,,,22,1694295911.685289,1694295600, +2798726,,,2914.937715478667,2910.8,2918.2,,,,7,1694293210.9432628,1694292900, +2798727,,,0.0,0.0,0.0,,,,8,1694293210.9433038,1694292900, +2798728,,,0.0,0.0,0.0,,,,9,1694293210.943344,1694292900, +2798729,,,1293.6,1293.6,1293.6,,,,10,1694293210.943418,1694292900, +2798730,,,0.9748913046000002,0.72,1.34,,,,11,1694293210.9435008,1694292900, +2798731,,,0.9225714842666668,0.84,1.03,,,,12,1694293210.943548,1694292900, +2798732,,,0.9526237568666668,0.92,0.99,,,,13,1694293210.9435856,1694292900, +2798733,,,,,,,22655.9,217454.9,14,1694293210.9436598,1694292900, +2798734,,,,,,,18524.5,125409.4000000002,15,1694293210.9438078,1694292900, +2798735,,,0.1898659308566667,0.174,0.205,,,,16,1694293210.9438975,1694292900, +2798736,,,0.15601689599,0.12,0.186,,,,17,1694293210.9439502,1694292900, +2798737,,,,,,,90300952.0,630253330.0,18,1694293210.944015,1694292900, +2798738,,,,,,,84618535.0,551301364.0,19,1694293210.9440842,1694292900, +2798739,,,24.23485849333333,19.0,28.0,,,,20,1694293210.9441545,1694292900, +2798740,,,0.0,0.0,0.0,,,,24,1694293210.944229,1694292900, +2798741,,,145.08045778,145.0,146.0,,,,22,1694293210.944296,1694292900, +2798742,,,0.0,0.0,0.0,,,,26,1694293210.9443576,1694292900, +2798743,,,126.0,126.0,126.0,,,,25,1694293210.9444306,1694292900, +2798744,,,700.4837176127338,668.48,1484.07,,,,27,1694293210.9453669,1694292900, +2798745,,,7973.752970541739,7973.7196,7973.7765,,,,28,1694293210.945475,1694292900, +2798746,,,,,,,30.20247846,3248.027766279982,29,1694293210.9455526,1694292900,1694171005.526459 +2798747,,,,,,,445.4742,7895.192099999898,30,1694293210.9456246,1694292900, +2798750,,,200.2099068553667,172.9,976.37,,,,31,1694293210.9458876,1694292900, +2798754,,,500.2955172564667,494.8,515.46,,,,35,1694293210.9461875,1694292900, +2798755,,,,,,,3568.1976,3568.0228,36,1694293210.946253,1694292900, +2798759,,,74.8,74.8,74.8,,,,40,1694293210.9465296,1694292900, +2798760,,,74.8,74.8,74.8,,,,41,1694293210.946595,1694292900, +2798763,,,,,,,56.304,56.304,44,1694293210.9467733,1694292900, +2798764,,,,,,,0.242,56.42399999999344,45,1694293210.9468195,1694292900, +2798765,,,15.310163923333333,0.0,681.0,,,,46,1694293210.9468656,1694292900, +2798766,,,57.81640066666667,0.0,1100.0,,,,47,1694293210.9469087,1694292900, +2798767,,,53.68632398,0.0,1095.0,,,,48,1694293210.946961,1694292900, +2798768,,,0.0178337934,0.0,1.0,,,,49,1694293210.947005,1694292900, +2798769,,,118.37374224333333,117.0,119.0,,,,50,1694293210.9470506,1694292900, +2798770,,,0.4898428147766666,0.0,9.352,,,,51,1694293210.9470992,1694292900, +2798771,,,-66.45250999000001,-68.0,-64.0,,,,52,1694293210.9471447,1694292900, +2798772,,,,,,,439.637,439.637,53,1694293210.9471896,1694292900, +2798773,,,,,,,2.274,441.7849999998382,54,1694293210.947233,1694292900, +2798774,,,100.87438226666669,91.0,121.0,,,,55,1694293210.9472766,1694292900, +2798775,,,117.79461623333329,106.0,134.0,,,,56,1694293210.9473188,1694292900, +2798776,,,59.936899533333296,0.0,87.0,,,,57,1694293210.947364,1694292900, +2798777,,,0.8568113195000001,0.73,1.0,,,,58,1694293210.9474225,1694292900, +2798778,,,126.89012641666667,126.0,127.0,,,,59,1694293210.947493,1694292900, +2799016,,,46.63865267966666,46.6,46.7,,,,2,1694294711.1717875,1694294400, +2799017,,,21.7,21.7,21.7,,,,3,1694294711.1719794,1694294400, +2799019,,,25.706176988666662,25.6,25.8,,,,5,1694294711.1720867,1694294400, +2799020,,,1007.4075311006666,1003.9,1011.0,,,,6,1694294711.172131,1694294400, +2799021,,,2911.99747383,2908.4,2915.5,,,,7,1694294711.172176,1694294400, +2799022,,,0.0,0.0,0.0,,,,8,1694294711.1722183,1694294400, +2799023,,,0.0,0.0,0.0,,,,9,1694294711.172259,1694294400, +2799024,,,1293.6,1293.6,1293.6,,,,10,1694294711.1723008,1694294400, +2799025,,,1.2230980557333335,0.72,1.63,,,,11,1694294711.172341,1694294400, +2799026,,,1.0916737186333336,0.92,1.2,,,,12,1694294711.17239,1694294400, +2799027,,,1.0286800750333336,0.96,1.07,,,,13,1694294711.172431,1694294400, +2799028,,,,,,,22926.6,217725.6,14,1694294711.1724713,1694294400, +2799029,,,,,,,18747.2,125632.1000000002,15,1694294711.172519,1694294400, +2799030,,,0.1889555439333333,0.174,0.2,,,,16,1694294711.172558,1694294400, +2799031,,,0.15571206987,0.108,0.187,,,,17,1694294711.1725965,1694294400, +2799032,,,,,,,91369328.0,631321706.0,18,1694294711.172638,1694294400, +2799033,,,,,,,85626050.0,552308879.0,19,1694294711.1727428,1694294400, +2799034,,,24.189232210000004,18.0,29.0,,,,20,1694294711.172793,1694294400, +2799035,,,0.0,0.0,0.0,,,,24,1694294711.1728334,1694294400, +2799036,,,148.72427796,148.0,149.0,,,,22,1694294711.1728797,1694294400, +2799037,,,0.0,0.0,0.0,,,,26,1694294711.1729226,1694294400, +2799038,,,126.0,126.0,126.0,,,,25,1694294711.172969,1694294400, +2799039,,,2729.331525057699,2617.69,4013.69,,,,27,1694294711.1730113,1694294400, +2799040,,,7974.747654186214,7974.6143,7974.8401,,,,28,1694294711.173058,1694294400, +2799041,,,,,,,30.6400435,3248.4653313199824,29,1694294711.1731043,1694294400,1694171005.526459 +2799042,,,,,,,446.5378,7896.255699999899,30,1694294711.1731455,1694294400, +2799045,,,1271.8009368506669,1165.09,2551.1,,,,31,1694294711.173276,1694294400, +2799049,,,1457.4952179364668,1449.8,1470.01,,,,35,1694294711.173448,1694294400, +2799050,,,,,,,3568.7865,3568.6117000000004,36,1694294711.1734867,1694294400, +2799075,,,46.6,46.6,46.6,,,,2,1694295011.3790271,1694294700, +2799076,,,21.7,21.7,21.7,,,,3,1694295011.3792896,1694294700, +2799078,,,25.69380218333333,25.6,25.8,,,,5,1694295011.3794763,1694294700, +2799079,,,1007.3411657813332,1004.6,1011.7,,,,6,1694295011.379628,1694294700, +2799080,,,2912.0850199196675,2907.7,2914.9,,,,7,1694295011.379815,1694294700, +2799081,,,0.0,0.0,0.0,,,,8,1694295011.3799424,1694294700, +2799082,,,0.0,0.0,0.0,,,,9,1694295011.3800168,1694294700, +2799083,,,1293.6,1293.6,1293.6,,,,10,1694295011.3800838,1694294700, +2799084,,,0.9813258821333332,0.7,1.47,,,,11,1694295011.3801382,1694294700, +2799085,,,1.0942138740333331,0.96,1.24,,,,12,1694295011.3801928,1694294700, +2799086,,,1.0545242682333331,1.01,1.1,,,,13,1694295011.3802493,1694294700, +2799087,,,,,,,22981.0,217780.0,14,1694295011.3803022,1694294700, +2799088,,,,,,,18792.1,125677.0000000002,15,1694295011.3803532,1694294700, +2799089,,,0.1904295942533333,0.176,0.216,,,,16,1694295011.3804066,1694294700, +2799090,,,0.1566157212866666,0.104,0.189,,,,17,1694295011.3804595,1694294700, +2799091,,,,,,,91587789.0,631540167.0,18,1694295011.38051,1694294700, +2799092,,,,,,,85831872.0,552514701.0,19,1694295011.3805592,1694294700, +2799093,,,24.338509233333333,18.0,29.0,,,,20,1694295011.3806098,1694294700, +2799094,,,0.0,0.0,0.0,,,,24,1694295011.380662,1694294700, +2799095,,,149.26760556333335,149.0,150.0,,,,22,1694295011.3807485,1694294700, +2799096,,,0.0,0.0,0.0,,,,26,1694295011.3808026,1694294700, +2799097,,,126.0,126.0,126.0,,,,25,1694295011.380863,1694294700, +2799098,,,2761.4517725626997,2732.59,3524.83,,,,27,1694295011.3809292,1694294700, +2799099,,,7974.977908280531,7974.8401,7975.0715,,,,28,1694295011.381009,1694294700, +2799100,,,,,,,30.73524146,3248.5605292799823,29,1694295011.3810682,1694294700,1694171005.526459 +2799101,,,,,,,446.7692,7896.487099999898,30,1694295011.381124,1694294700, +2799104,,,1304.3335068350666,1279.75,2063.69,,,,31,1694295011.3812842,1694294700, +2799108,,,1457.1141772211663,1452.53,1463.84,,,,35,1694295011.3815002,1694294700, +2799109,,,,,,,3568.9084,3568.7336,36,1694295011.3815603,1694294700, +2799113,,,73.960560536,73.9,74.1,,,,40,1694295011.3818188,1694294700, +2799114,,,73.973043742,73.9,74.1,,,,41,1694295011.3818738,1694294700, +2799117,,,,,,,56.309,56.309,44,1694295011.3820703,1694294700, +2799118,,,,,,,0.247,56.42899999999344,45,1694295011.3821278,1694294700, +2799119,,,16.54648630333333,0.0,668.0,,,,46,1694295011.3821857,1694294700, +2799120,,,49.88657403333333,0.0,1074.0,,,,47,1694295011.3822465,1694294700, +2799121,,,44.96372601666667,0.0,1067.0,,,,48,1694295011.382302,1694294700, +2799122,,,0.0187476898333333,0.0,1.0,,,,49,1694295011.382358,1694294700, +2799123,,,117.95995803333334,116.0,118.0,,,,50,1694295011.3824124,1694294700, +2799124,,,0.4268833394566667,0.0,9.175,,,,51,1694295011.3824675,1694294700, +2799125,,,-64.32588754333332,-68.0,-62.0,,,,52,1694295011.3825226,1694294700, +2799126,,,,,,,439.687,439.687,53,1694295011.3825753,1694294700, +2799127,,,,,,,2.324,441.83499999983815,54,1694295011.382631,1694294700, +2799128,,,100.65303834333334,92.0,126.0,,,,55,1694295011.3827176,1694294700, +2799129,,,118.13769310999996,107.0,145.0,,,,56,1694295011.3827744,1694294700, +2799130,,,60.56655047666665,0.0,97.0,,,,57,1694295011.3828278,1694294700, +2799131,,,0.8528636970999999,0.73,1.0,,,,58,1694295011.3828828,1694294700, +2799132,,,125.97994512666666,125.0,126.0,,,,59,1694295011.3829377,1694294700, +2799370,,,46.69401579133333,46.6,46.7,,,,2,1694296511.1810396,1694296200, +2799371,,,21.7,21.7,21.7,,,,3,1694296511.1812131,1694296200, +2799373,,,25.69402021333333,25.6,25.8,,,,5,1694296511.1813004,1694296200, +2799374,,,1007.2842511646668,1004.0,1011.0,,,,6,1694296511.181337,1694296200, +2799375,,,2912.1217353416664,2908.4,2915.4,,,,7,1694296511.1813755,1694296200, +2799376,,,0.0,0.0,0.0,,,,8,1694296511.181413,1694296200, +2799377,,,0.0,0.0,0.0,,,,9,1694296511.1814482,1694296200, +2799378,,,1293.6,1293.6,1293.6,,,,10,1694296511.1814833,1694296200, +2799379,,,1.356968826933333,1.06,1.71,,,,11,1694296511.1815178,1694296200, +2799380,,,1.1749695934333335,1.04,1.31,,,,12,1694296511.1815872,1694296200, +2799381,,,1.0789873667,1.03,1.13,,,,13,1694296511.1816266,1694296200, +2799382,,,,,,,23254.5,218053.50000000003,14,1694296511.1816616,1694296200, +2799383,,,,,,,19017.6,125902.5000000002,15,1694296511.181744,1694296200, +2799384,,,0.1906585344466666,0.179,0.216,,,,16,1694296511.1817808,1694296200, +2799385,,,0.1572916439033333,0.116,0.193,,,,17,1694296511.181815,1694296200, +2799386,,,,,,,92702951.0,632655329.0,18,1694296511.181851,1694296200, +2799387,,,,,,,86875773.0,553558602.0,19,1694296511.1818843,1694296200, +2799388,,,24.658731356666667,19.0,30.0,,,,20,1694296511.1819203,1694296200, +2799389,,,0.0,0.0,0.0,,,,24,1694296511.1819556,1694296200, +2799390,,,152.93412257666668,152.0,153.0,,,,22,1694296511.18199,1694296200, +2799391,,,0.0,0.0,0.0,,,,26,1694296511.182024,1694296200, +2799392,,,126.0,126.0,126.0,,,,25,1694296511.1820593,1694296200, +2799393,,,691.3536221617999,568.01,1527.77,,,,27,1694296511.1820936,1694296200, +2799394,,,7976.182768934927,7976.1465,7976.2071,,,,28,1694296511.182127,1694296200, +2799395,,,,,,,31.2024273,3249.027715119982,29,1694296511.1821604,1694296200,1694171005.526459 +2799396,,,,,,,447.9048,7897.622699999898,30,1694296511.182197,1694296200, +2799399,,,276.74886025366663,183.88,1064.84,,,,31,1694296511.1822977,1694296200, +2799054,,,74.18107295066666,74.1,74.5,,,,40,1694294711.173659,1694294400, +2799055,,,74.20604612399998,74.1,74.5,,,,41,1694294711.173752,1694294400, +2799058,,,,,,,56.307,56.307,44,1694294711.173886,1694294400, +2799059,,,,,,,0.246,56.42799999999344,45,1694294711.173928,1694294400, +2799060,,,17.96372718,0.0,685.0,,,,46,1694294711.173992,1694294400, +2799061,,,59.62288782000001,0.0,1083.0,,,,47,1694294711.1740406,1694294400, +2799062,,,53.42656985333333,0.0,1080.0,,,,48,1694294711.1740825,1694294400, +2799063,,,0.0180245622666666,0.0,0.74,,,,49,1694294711.1741214,1694294400, +2799064,,,117.96040869333336,116.0,118.0,,,,50,1694294711.1741643,1694294400, +2799065,,,0.5079496950833334,0.0,9.205,,,,51,1694294711.1742032,1694294400, +2799066,,,-65.12653767999998,-67.0,-64.0,,,,52,1694294711.1742427,1694294400, +2799067,,,,,,,439.679,439.679,53,1694294711.1742823,1694294400, +2799068,,,,,,,2.316,441.82699999983816,54,1694294711.1743207,1694294400, +2799069,,,100.27427423999995,91.0,126.0,,,,55,1694294711.1743588,1694294400, +2799070,,,117.838486,107.0,138.0,,,,56,1694294711.1743984,1694294400, +2799071,,,60.86990704000004,0.0,99.0,,,,57,1694294711.1744473,1694294400, +2799072,,,0.8519717819000002,0.7,1.0,,,,58,1694294711.174492,1694294400, +2799073,,,125.97992373666668,125.0,126.0,,,,59,1694294711.174531,1694294400, +2799311,,,46.7,46.7,46.7,,,,2,1694296211.2902956,1694295900, +2799312,,,21.7,21.7,21.7,,,,3,1694296211.290574,1694295900, +2799314,,,25.676009921666665,25.6,25.8,,,,5,1694296211.290722,1694295900, +2799315,,,1006.8160140259998,1003.4,1012.5,,,,6,1694296211.290809,1694295900, +2799316,,,2912.608967019333,2906.9,2916.0,,,,7,1694296211.2908711,1694295900, +2799317,,,0.0,0.0,0.0,,,,8,1694296211.2909164,1694295900, +2799318,,,0.0,0.0,0.0,,,,9,1694296211.2909577,1694295900, +2799319,,,1293.6,1293.6,1293.6,,,,10,1694296211.2909997,1694295900, +2799320,,,1.0551198443666665,0.83,1.68,,,,11,1694296211.2910414,1694295900, +2799321,,,1.0239165678333333,0.95,1.14,,,,12,1694296211.291101,1694295900, +2799322,,,1.0287042951666667,1.0,1.07,,,,13,1694296211.2911458,1694295900, +2799323,,,,,,,23200.0,217999.00000000003,14,1694296211.2911866,1694295900, +2799324,,,,,,,18972.6,125857.5000000002,15,1694296211.291227,1694295900, +2799325,,,0.1921440862199999,0.178,0.221,,,,16,1694296211.291268,1694295900, +2799326,,,0.1581122242033333,0.117,0.193,,,,17,1694296211.2913208,1694295900, +2799327,,,,,,,92483203.0,632435581.0,18,1694296211.2913623,1694295900, +2799328,,,,,,,86669038.0,553351867.0,19,1694296211.2914164,1694295900, +2799329,,,24.456799496666665,18.0,30.0,,,,20,1694296211.2914884,1694295900, +2799330,,,0.0,0.0,0.0,,,,24,1694296211.2915564,1694295900, +2799331,,,152.0,152.0,152.0,,,,22,1694296211.2916017,1694295900, +2799332,,,0.0,0.0,0.0,,,,26,1694296211.2916577,1694295900, +2799333,,,126.0,126.0,126.0,,,,25,1694296211.2917323,1694295900, +2799334,,,760.7939096266667,742.3,1274.55,,,,27,1694296211.2917764,1694295900, +2799335,,,7976.120702932949,7976.0951,7976.1465,,,,28,1694296211.2918167,1694295900, +2799336,,,,,,,31.17749646,3249.0027842799823,29,1694296211.2918575,1694295900,1694171005.526459 +2799337,,,,,,,447.8442,7897.562099999898,30,1694296211.2919,1694295900, +2799340,,,294.3184509964,283.3,551.66,,,,31,1694296211.2920537,1694295900, +2799344,,,466.45255567506666,457.96,722.89,,,,35,1694296211.2922325,1694295900, +2799345,,,,,,,3569.4724,3569.2976000000003,36,1694296211.292272,1694295900, +2799349,,,72.98839642833333,72.9,73.0,,,,40,1694296211.2924397,1694295900, +2799350,,,72.99220383533334,72.9,73.2,,,,41,1694296211.2924814,1694295900, +2799353,,,,,,,56.311,56.311,44,1694296211.2926106,1694295900, +2799354,,,,,,,0.25,56.43199999999344,45,1694296211.292653,1694295900, +2799355,,,0.0,0.0,0.0,,,,46,1694296211.2927294,1694295900, +2799356,,,0.0,0.0,0.0,,,,47,1694296211.292771,1694295900, +2799357,,,0.0,0.0,0.0,,,,48,1694296211.292816,1694295900, +2799358,,,0.0,0.0,0.0,,,,49,1694296211.2928572,1694295900, +2799359,,,118.0,118.0,118.0,,,,50,1694296211.292899,1694295900, +2799360,,,0.0,0.0,0.0,,,,51,1694296211.2929387,1694295900, +2799361,,,-64.10039382333333,-66.0,-62.0,,,,52,1694296211.292986,1694295900, +2799362,,,,,,,439.721,439.721,53,1694296211.2930264,1694295900, +2799363,,,,,,,2.358,441.8689999998381,54,1694296211.2930665,1694295900, +2799364,,,100.43729490333337,91.0,115.0,,,,55,1694296211.293107,1694295900, +2799365,,,118.19027252666672,106.0,144.0,,,,56,1694296211.2931485,1694295900, +2799366,,,61.21175352333336,22.0,105.0,,,,57,1694296211.293189,1694295900, +2799367,,,0.851465574733333,0.69,0.98,,,,58,1694296211.293229,1694295900, +2799368,,,126.25657939333333,126.0,127.0,,,,59,1694296211.293269,1694295900, +2799606,,,46.7,46.7,46.7,,,,2,1694297711.2465796,1694297400, +2799607,,,21.7,21.7,21.7,,,,3,1694297711.2468169,1694297400, +2799609,,,25.716624435,25.6,25.9,,,,5,1694297711.2469454,1694297400, +2799610,,,1008.0249037623332,1005.0,1014.0,,,,6,1694297711.2469995,1694297400, +2799611,,,2911.385097430666,2905.4,2914.4,,,,7,1694297711.247052,1694297400, +2799612,,,0.0,0.0,0.0,,,,8,1694297711.247103,1694297400, +2799613,,,0.0,0.0,0.0,,,,9,1694297711.2471535,1694297400, +2799159,,,,,,,30.82916408,3248.654451899982,29,1694295311.1646245,1694295000,1694171005.526459 +2799160,,,,,,,446.9975,7896.715399999898,30,1694295311.1646695,1694295000, +2799163,,,1367.729982964,1270.78,3677.37,,,,31,1694295311.164839,1694295000, +2799167,,,1536.7779555890336,1441.04,3827.32,,,,35,1694295311.1650112,1694295000, +2799168,,,,,,,3569.0295,3568.8547000000003,36,1694295311.165053,1694295000, +2799172,,,73.82173763733333,73.8,73.9,,,,40,1694295311.1652255,1694295000, +2799173,,,73.82650503766666,73.8,73.9,,,,41,1694295311.1652682,1694295000, +2799176,,,,,,,56.309,56.309,44,1694295311.1653988,1694295000, +2799177,,,,,,,0.247,56.42899999999344,45,1694295311.165444,1694295000, +2799178,,,0.0,0.0,0.0,,,,46,1694295311.1654904,1694295000, +2799179,,,0.0,0.0,0.0,,,,47,1694295311.1655338,1694295000, +2799180,,,0.0,0.0,0.0,,,,48,1694295311.1655805,1694295000, +2799181,,,0.0,0.0,0.0,,,,49,1694295311.1656227,1694295000, +2799182,,,117.90011054,117.0,118.0,,,,50,1694295311.165663,1694295000, +2799183,,,0.0,0.0,0.0,,,,51,1694295311.165732,1694295000, +2799184,,,-62.952703216666656,-68.0,-61.0,,,,52,1694295311.1657743,1694295000, +2799185,,,,,,,439.695,439.695,53,1694295311.1658142,1694295000, +2799186,,,,,,,2.333,441.84399999983816,54,1694295311.165856,1694295000, +2799187,,,100.34374412333337,91.0,116.0,,,,55,1694295311.1659036,1694295000, +2799188,,,118.21981777000006,107.0,133.0,,,,56,1694295311.1659443,1694295000, +2799189,,,61.55857711666668,0.0,89.0,,,,57,1694295311.165985,1694295000, +2799190,,,0.8486242653666665,0.72,0.99,,,,58,1694295311.1660469,1694295000, +2799191,,,126.03655221333332,126.0,127.0,,,,59,1694295311.166089,1694295000, +2799429,,,46.62597901933333,46.6,46.7,,,,2,1694296811.3275497,1694296500, +2799430,,,21.7,21.7,21.7,,,,3,1694296811.3277671,1694296500, +2799432,,,25.680159655666664,25.6,25.8,,,,5,1694296811.327891,1694296500, +2799433,,,1006.630742129,1004.1,1010.8,,,,6,1694296811.3279378,1694296500, +2799434,,,2912.78827803,2908.6,2915.3,,,,7,1694296811.327983,1694296500, +2799435,,,0.0,0.0,0.0,,,,8,1694296811.3280368,1694296500, +2799436,,,0.0,0.0,0.0,,,,9,1694296811.3281078,1694296500, +2799437,,,1293.6,1293.6,1293.6,,,,10,1694296811.328155,1694296500, +2799438,,,1.5936986265,1.02,2.26,,,,11,1694296811.3281958,1694296500, +2799439,,,1.3756476282333336,1.19,1.57,,,,12,1694296811.328243,1694296500, +2799440,,,1.1829555913666667,1.11,1.28,,,,13,1694296811.3282826,1694296500, +2799441,,,,,,,23309.2,218108.20000000004,14,1694296811.3283231,1694296500, +2799442,,,,,,,19062.9,125947.8000000002,15,1694296811.3283646,1694296500, +2799443,,,0.19068301612,0.174,0.219,,,,16,1694296811.3284128,1694296500, +2799444,,,0.1580800342966666,0.108,0.195,,,,17,1694296811.32846,1694296500, +2799445,,,,,,,92923192.0,632875570.0,18,1694296811.3285005,1694296500, +2799446,,,,,,,87083496.0,553766325.0,19,1694296811.3285472,1694296500, +2799447,,,24.424123013333336,18.0,30.0,,,,20,1694296811.3285875,1694296500, +2799448,,,0.0,0.0,0.0,,,,24,1694296811.3286288,1694296500, +2799449,,,153.48745589666666,153.0,154.0,,,,22,1694296811.328672,1694296500, +2799450,,,0.0,0.0,0.0,,,,26,1694296811.3287458,1694296500, +2799451,,,126.0,126.0,126.0,,,,25,1694296811.3287954,1694296500, +2799452,,,596.3667407780665,567.97,1378.34,,,,27,1694296811.3288364,1694296500, +2799453,,,7976.236341681349,7976.2071,7976.2573,,,,28,1694296811.328878,1694296500, +2799454,,,,,,,31.22307958,3249.048367399982,29,1694296811.3289187,1694296500,1694171005.526459 +2799455,,,,,,,447.955,7897.672899999898,30,1694296811.3289614,1694296500, +2799458,,,207.52445278356663,182.86,977.45,,,,31,1694296811.3290832,1694296500, +2799462,,,388.84246722876657,383.69,400.89,,,,35,1694296811.3292415,1694296500, +2799463,,,,,,,3569.5409,3569.3661,36,1694296811.329281,1694296500, +2799467,,,72.9,72.9,72.9,,,,40,1694296811.3294744,1694296500, +2799468,,,72.9,72.9,72.9,,,,41,1694296811.3295238,1694296500, +2799471,,,,,,,56.314,56.314,44,1694296811.3296988,1694296500, +2799472,,,,,,,0.252,56.43399999999343,45,1694296811.3297586,1694296500, +2799473,,,10.663405656666663,0.0,673.0,,,,46,1694296811.3298087,1694296500, +2799474,,,50.65639634,0.0,1089.0,,,,47,1694296811.3298502,1694296500, +2799475,,,47.42450960666667,0.0,1088.0,,,,48,1694296811.329898,1694296500, +2799476,,,0.0198980639666666,0.0,1.0,,,,49,1694296811.3299448,1694296500, +2799477,,,118.17375285,116.0,119.0,,,,50,1694296811.329993,1694296500, +2799478,,,0.4304556749633333,0.0,9.259,,,,51,1694296811.330031,1694296500, +2799479,,,-64.64686185666666,-67.0,-62.0,,,,52,1694296811.330068,1694296500, +2799480,,,,,,,439.738,439.738,53,1694296811.3301065,1694296500, +2799481,,,,,,,2.375,441.8859999998381,54,1694296811.3301425,1694296500, +2799482,,,100.51938688333335,91.0,128.0,,,,55,1694296811.3301802,1694296500, +2799483,,,118.19365431,106.0,146.0,,,,56,1694296811.3302195,1694296500, +2799484,,,61.11876839999997,0.0,103.0,,,,57,1694296811.3302572,1694296500, +2799196,,,25.697718513,25.6,25.8,,,,5,1694295611.1662517,1694295300, +2799197,,,1007.1325514846668,1003.4,1012.7,,,,6,1694295611.1662955,1694295300, +2799198,,,2912.2674467133334,2906.7,2916.0,,,,7,1694295611.1663392,1694295300, +2799199,,,0.0,0.0,0.0,,,,8,1694295611.166382,1694295300, +2799200,,,0.0,0.0,0.0,,,,9,1694295611.1664226,1694295300, +2799201,,,1293.6,1293.6,1293.6,,,,10,1694295611.166462,1694295300, +2799202,,,1.3110453121333334,0.63,2.2,,,,11,1694295611.1665013,1694295300, +2799203,,,1.1891923449,0.99,1.33,,,,12,1694295611.1665418,1694295300, +2799204,,,1.0812679173,1.0,1.12,,,,13,1694295611.1665826,1694295300, +2799205,,,,,,,23089.9,217888.9,14,1694295611.1666238,1694295300, +2799206,,,,,,,18882.0,125766.9000000002,15,1694295611.1666632,1694295300, +2799207,,,0.1898649944333333,0.176,0.219,,,,16,1694295611.1667385,1694295300, +2799208,,,0.1564121786499999,0.108,0.191,,,,17,1694295611.166779,1694295300, +2799209,,,,,,,92027163.0,631979541.0,18,1694295611.166819,1694295300, +2799210,,,,,,,86244031.0,552926860.0,19,1694295611.1668575,1694295300, +2799211,,,24.152037746666664,18.0,30.0,,,,20,1694295611.1668968,1694295300, +2799212,,,0.0,0.0,0.0,,,,24,1694295611.1669366,1694295300, +2799213,,,150.82100939,150.0,151.0,,,,22,1694295611.166978,1694295300, +2799214,,,0.0,0.0,0.0,,,,26,1694295611.167018,1694295300, +2799215,,,126.0,126.0,126.0,,,,25,1694295611.1670578,1694295300, +2799216,,,6050.838539063733,2725.18,7996.79,,,,27,1694295611.1670978,1694295300, +2799217,,,7975.595087102318,7975.2998,7975.82,,,,28,1694295611.167137,1694295300, +2799218,,,,,,,31.04317436,3248.868462179982,29,1694295611.167204,1694295300,1694171005.526459 +2799219,,,,,,,447.5177,7897.235599999898,30,1694295611.1672506,1694295300, +2799222,,,2953.703487779633,1273.96,4275.23,,,,31,1694295611.1675756,1694295300, +2799226,,,3097.102531740833,1445.53,3827.32,,,,35,1694295611.1677802,1694295300, +2799227,,,,,,,3569.296,3569.1212,36,1694295611.167819,1694295300, +2799231,,,73.62676211600001,73.6,73.8,,,,40,1694295611.1679733,1694295300, +2799232,,,73.63303666333331,73.6,73.8,,,,41,1694295611.1680212,1694295300, +2799235,,,,,,,56.31,56.31,44,1694295611.1681333,1694295300, +2799236,,,,,,,0.248,56.42999999999344,45,1694295611.168172,1694295300, +2799237,,,16.438121186666663,0.0,660.0,,,,46,1694295611.1682088,1694295300, +2799238,,,55.93913414,0.0,1066.0,,,,47,1694295611.1682518,1694295300, +2799239,,,51.0935062,0.0,1043.0,,,,48,1694295611.1683168,1694295300, +2799240,,,0.0156497365333333,0.0,0.63,,,,49,1694295611.1683612,1694295300, +2799241,,,117.30021631666668,115.0,118.0,,,,50,1694295611.1683998,1694295300, +2799242,,,0.48493459843,0.0,9.115,,,,51,1694295611.16845,1694295300, +2799243,,,-63.50061125,-65.0,-61.0,,,,52,1694295611.1684897,1694295300, +2799244,,,,,,,439.704,439.704,53,1694295611.168528,1694295300, +2799245,,,,,,,2.341,441.8519999998381,54,1694295611.1685667,1694295300, +2799246,,,100.52173096333333,92.0,118.0,,,,55,1694295611.1686063,1694295300, +2799247,,,118.1435240733334,107.0,137.0,,,,56,1694295611.1686454,1694295300, +2799248,,,61.17275920666667,0.0,100.0,,,,57,1694295611.168718,1694295300, +2799249,,,0.8516745649,0.68,1.0,,,,58,1694295611.168763,1694295300, +2799250,,,125.81436142,124.0,127.0,,,,59,1694295611.1688013,1694295300, +2799488,,,46.7,46.7,46.7,,,,2,1694297111.1921582,1694296800, +2799489,,,21.7,21.7,21.7,,,,3,1694297111.192385,1694296800, +2799491,,,25.69581859333333,25.6,25.8,,,,5,1694297111.1925051,1694296800, +2799492,,,1006.7689405083336,1002.2,1011.1,,,,6,1694297111.1925533,1694296800, +2799493,,,2912.6310595483337,2908.3,2917.2,,,,7,1694297111.1925974,1694296800, +2799494,,,0.0,0.0,0.0,,,,8,1694297111.192641,1694296800, +2799495,,,0.0,0.0,0.0,,,,9,1694297111.1927247,1694296800, +2799496,,,1293.6,1293.6,1293.6,,,,10,1694297111.192777,1694296800, +2799497,,,1.2643736033,0.75,1.87,,,,11,1694297111.192822,1694296800, +2799498,,,1.4132135297,1.22,1.59,,,,12,1694297111.192873,1694296800, +2799499,,,1.2630094105000005,1.22,1.3,,,,13,1694297111.192916,1694296800, +2799500,,,,,,,23363.8,218162.80000000005,14,1694297111.192958,1694296800, +2799501,,,,,,,19108.2,125993.1000000002,15,1694297111.1930046,1694296800, +2799502,,,0.1913349368766666,0.179,0.227,,,,16,1694297111.19305,1694296800, +2799503,,,0.1583259647133333,0.113,0.193,,,,17,1694297111.1930974,1694296800, +2799504,,,,,,,93144958.0,633097336.0,18,1694297111.1931422,1694296800, +2799505,,,,,,,87292627.0,553975456.0,19,1694297111.1931815,1694296800, +2799506,,,24.591914983333336,19.0,29.0,,,,20,1694297111.1932228,1694296800, +2799507,,,0.0,0.0,0.0,,,,24,1694297111.1932626,1694296800, +2799508,,,154.04084041333334,154.0,155.0,,,,22,1694297111.1933212,1694296800, +2799509,,,0.0,0.0,0.0,,,,26,1694297111.1933944,1694296800, +2799510,,,126.0,126.0,126.0,,,,25,1694297111.193439,1694296800, +2799511,,,604.1555267419335,571.93,1384.38,,,,27,1694297111.193495,1694296800, +2799512,,,7976.285402591655,7976.2573,7976.3176,,,,28,1694297111.193542,1694296800, +2799513,,,,,,,31.247887,3249.073174819982,29,1694297111.1935897,1694296800,1694171005.526459 +2799514,,,,,,,448.0153,7897.733199999898,30,1694297111.1936405,1694296800, +2799517,,,211.2968623485333,183.11,981.71,,,,31,1694297111.1938105,1694296800, +2799273,,,0.0,0.0,0.0,,,,26,1694295911.685338,1694295600, +2799274,,,126.0,126.0,126.0,,,,25,1694295911.6853883,1694295600, +2799275,,,2743.970039011933,1274.55,3519.66,,,,27,1694295911.6854398,1694295600, +2799276,,,7975.951121650605,7975.82,7976.0951,,,,28,1694295911.68549,1694295600, +2799277,,,,,,,31.1563505,3248.9816383199823,29,1694295911.6855388,1694295600,1694171005.526459 +2799278,,,,,,,447.7928,7897.510699999898,30,1694295911.6855896,1694295600, +2799281,,,1297.6556365449,551.66,2071.71,,,,31,1694295911.6857638,1694295600, +2799285,,,1446.3014481679666,722.89,1451.6,,,,35,1694295911.6860428,1694295600, +2799286,,,,,,,3569.4411,3569.2663,36,1694295911.6861067,1694295600, +2807218,,,45.0,45.0,45.0,,,,2,1694336530.0490184,1694336100, +2807219,,,20.9,20.9,20.9,,,,3,1694336530.049328,1694336100, +2807221,,,22.342182774,22.2,22.8,,,,5,1694336530.0507216,1694336100, +2807222,,,875.6967652343334,869.9,894.7,,,,6,1694336530.0508056,1694336100, +2807223,,,3043.7182991646664,3024.8,3049.5,,,,7,1694336530.0508597,1694336100, +2807224,,,0.0,0.0,0.0,,,,8,1694336530.0509083,1694336100, +2807225,,,0.0,0.0,0.0,,,,9,1694336530.050964,1694336100, +2807226,,,1293.6,1293.6,1293.6,,,,10,1694336530.0510151,1694336100, +2807227,,,0.6339720553333333,0.36,1.16,,,,11,1694336530.0510595,1694336100, +2807228,,,0.9172225887000002,0.71,1.15,,,,12,1694336530.0511053,1694336100, +2807229,,,1.050997117866667,0.96,1.14,,,,13,1694336530.0511506,1694336100, +2807230,,,,,,,4655.4,225539.90000000017,14,1694336530.051198,1694336100, +2807231,,,,,,,4287.4,136732.4000000004,15,1694336530.0512424,1694336100, +2807232,,,0.1955179110233333,0.174,0.267,,,,16,1694336530.0512846,1694336100, +2807233,,,0.18094551421,0.121,0.358,,,,17,1694336530.051381,1694336100, +2807234,,,,,,,19055525.0,662631732.0,18,1694336530.051435,1694336100, +2807235,,,,,,,18115120.0,581811966.0,19,1694336530.0514786,1694336100, +2807236,,,27.121213900000004,19.0,37.0,,,,20,1694336530.0515196,1694336100, +2807237,,,0.0,0.0,0.0,,,,24,1694336530.0515635,1694336100, +2807238,,,0.0,0.0,0.0,,,,26,1694336530.0516047,1694336100, +2807239,,,42.75345285666667,42.0,43.0,,,,22,1694336530.0516467,1694336100, +2807240,,,204.0,204.0,204.0,,,,25,1694336530.0516918,1694336100, +2807241,,,821.4288633489333,790.0,1627.31,,,,27,1694336530.051733,1694336100, +2807242,,,7994.612195759105,7994.573,7994.6416,,,,28,1694336530.0517735,1694336100, +2807243,,,,,,,3.8233459,3256.60241191998,29,1694336530.0518143,1694336100,1694311312.627511 +2807244,,,,,,,466.3168,7916.034699999895,30,1694336530.051858,1694336100, +2807247,,,338.10326276963326,310.67,1145.89,,,,31,1694336530.051981,1694336100, +2807251,,,483.3255818407666,479.33,491.62,,,,35,1694336530.0521398,1694336100, +2807252,,,,,,,3579.3599,3579.1851,36,1694336530.0521798,1694336100, +2807256,,,,,,,56.435,56.435,44,1694336530.052369,1694336100, +2807257,,,,,,,0.111,56.554999999993335,45,1694336530.0524106,1694336100, +2807258,,,15.399349863333333,0.0,710.0,,,,46,1694336530.0524516,1694336100, +2807259,,,38.07178674,0.0,1167.0,,,,47,1694336530.052498,1694336100, +2807260,,,33.20812071666666,0.0,1143.0,,,,48,1694336530.052539,1694336100, +2807261,,,0.0134012619333333,0.0,0.62,,,,49,1694336530.052581,1694336100, +2807262,,,120.94031537333332,119.0,121.0,,,,50,1694336530.0526206,1694336100, +2807263,,,0.31904992334,0.0,9.651,,,,51,1694336530.05266,1694336100, +2807264,,,-67.30002465999999,-68.0,-67.0,,,,52,1694336530.0527003,1694336100, +2807265,,,,,,,440.915,440.915,53,1694336530.0527408,1694336100, +2807266,,,,,,,1.076,443.0629999998378,54,1694336530.0527797,1694336100, +2807267,,,117.51873955333332,102.0,147.0,,,,55,1694336530.0528212,1694336100, +2807268,,,133.57479268666663,115.0,158.0,,,,56,1694336530.0528607,1694336100, +2807269,,,61.08958279333336,0.0,105.0,,,,57,1694336530.0529,1694336100, +2807270,,,0.8815415005999999,0.73,1.0,,,,58,1694336530.0529392,1694336100, +2807271,,,129.67044312333337,129.0,130.0,,,,59,1694336530.052979,1694336100, +2807274,,,72.0,72.0,72.0,,,,40,1694336530.053099,1694336100, +2807275,,,72.7,72.7,72.7,,,,41,1694336530.0531416,1694336100, +2807277,,,45.0,45.0,45.0,,,,2,1694336819.5639546,1694336400, +2807278,,,20.9,20.9,20.9,,,,3,1694336819.5641603,1694336400, +2807280,,,22.36017347066667,22.2,22.9,,,,5,1694336819.564263,1694336400, +2807281,,,876.1585989076667,869.5,896.6,,,,6,1694336819.5643096,1694336400, +2807282,,,3043.266381406334,3022.8,3049.9,,,,7,1694336819.5643897,1694336400, +2807283,,,0.0,0.0,0.0,,,,8,1694336819.5644352,1694336400, +2807284,,,0.0,0.0,0.0,,,,9,1694336819.5645254,1694336400, +2807285,,,1293.6,1293.6,1293.6,,,,10,1694336819.564583,1694336400, +2807286,,,0.8569583777333334,0.52,1.2,,,,11,1694336819.5646274,1694336400, +2807287,,,0.8379885548333332,0.75,0.9,,,,12,1694336819.5646698,1694336400, +2807288,,,0.9775235742333332,0.93,1.0,,,,13,1694336819.5647123,1694336400, +2807289,,,,,,,4711.3,225595.80000000016,14,1694336819.5647612,1694336400, +2807290,,,,,,,4338.8,136783.8000000004,15,1694336819.5648034,1694336400, +2807291,,,0.1950912945233333,0.174,0.275,,,,16,1694336819.5648534,1694336400, +2807292,,,0.1807531082066666,0.127,0.312,,,,17,1694336819.5648968,1694336400, +2807293,,,,,,,19274149.0,662850356.0,18,1694336819.5649362,1694336400, +2807294,,,,,,,18323745.0,582020591.0,19,1694336819.5649765,1694336400, +2807295,,,27.469532716666677,20.0,42.0,,,,20,1694336819.5650165,1694336400, +2807296,,,0.0,0.0,0.0,,,,24,1694336819.565066,1694336400, +2807297,,,0.0,0.0,0.0,,,,26,1694336819.5651062,1694336400, +2807298,,,43.38024396000001,43.0,44.0,,,,22,1694336819.5651462,1694336400, +2807299,,,204.0,204.0,204.0,,,,25,1694336819.565192,1694336400, +2807300,,,824.7672427789333,784.89,1637.45,,,,27,1694336819.5652325,1694336400, +2807301,,,7994.680679296649,7994.6416,7994.7106,,,,28,1694336819.565272,1694336400, +2807302,,,,,,,3.85173250000001,3256.63079851998,29,1694336819.5653114,1694336400,1694311312.627511 +2807303,,,,,,,466.3858,7916.103699999895,30,1694336819.565402,1694336400, +2807306,,,340.30093479953325,305.45,1147.97,,,,31,1694336819.565513,1694336400, +2807310,,,484.4667477867667,479.44,498.22,,,,35,1694336819.5656488,1694336400, +2807311,,,,,,,3579.4004,3579.2256,36,1694336819.5656826,1694336400, +2807315,,,,,,,56.436,56.436,44,1694336819.565825,1694336400, +2807316,,,,,,,0.112,56.55599999999333,45,1694336819.5658612,1694336400, +2807317,,,20.664030476666667,0.0,738.0,,,,46,1694336819.5658958,1694336400, +2807318,,,67.08579769666667,0.0,1539.0,,,,47,1694336819.5659306,1694336400, +2807319,,,61.58457641333333,0.0,1350.0,,,,48,1694336819.5659654,1694336400, +2807320,,,0.0171461312666666,0.0,0.62,,,,49,1694336819.566002,1694336400, +2807321,,,120.89338032,119.0,121.0,,,,50,1694336819.566037,1694336400, +2807322,,,0.5630580497266667,0.0,12.736,,,,51,1694336819.5660715,1694336400, +2807323,,,-67.97017062333333,-69.0,-66.0,,,,52,1694336819.566108,1694336400, +2807324,,,,,,,440.925,440.925,53,1694336819.5661447,1694336400, +2807325,,,,,,,1.086,443.0729999998378,54,1694336819.56618,1694336400, +2807326,,,121.17052906999996,103.0,144.0,,,,55,1694336819.5662146,1694336400, +2807327,,,137.8274995266667,119.0,164.0,,,,56,1694336819.5662494,1694336400, +2807328,,,62.29177912666665,0.0,111.0,,,,57,1694336819.5662856,1694336400, +2807329,,,0.8806008689999999,0.73,1.0,,,,58,1694336819.566321,1694336400, +2807330,,,129.00691940999997,128.0,130.0,,,,59,1694336819.5663805,1694336400, +2807333,,,72.0,72.0,72.0,,,,40,1694336819.5664923,1694336400, +2807334,,,72.7,72.7,72.7,,,,41,1694336819.5665278,1694336400, +2807572,,,45.0,45.0,45.0,,,,2,1694338304.5492034,1694337900, +2807573,,,20.9,20.9,20.9,,,,3,1694338304.5494823,1694337900, +2807575,,,22.292623033,22.1,22.8,,,,5,1694338304.5495987,1694337900, +2807576,,,874.1223341999998,866.7,894.6,,,,6,1694338304.549647,1694337900, +2807577,,,3045.2976621580005,3024.8,3052.7,,,,7,1694338304.549711,1694337900, +2807578,,,0.0,0.0,0.0,,,,8,1694338304.5499098,1694337900, +2807579,,,0.0,0.0,0.0,,,,9,1694338304.5499911,1694337900, +2807580,,,1293.6,1293.6,1293.6,,,,10,1694338304.5500407,1694337900, +2807581,,,0.8035456909666666,0.59,1.07,,,,11,1694338304.5500884,1694337900, +2807582,,,0.7634104682999999,0.71,0.84,,,,12,1694338304.5501409,1694337900, +2807583,,,0.7977341974333334,0.78,0.82,,,,13,1694338304.5502236,1694337900, +2807584,,,,,,,4989.1,225873.60000000012,14,1694338304.550321,1694337900, +2807585,,,,,,,4592.8,137037.8000000004,15,1694338304.5504882,1694337900, +2807586,,,0.1947908069499999,0.175,0.262,,,,16,1694338304.550589,1694337900, +2807587,,,0.17879192206,0.124,0.343,,,,17,1694338304.550696,1694337900, +2807588,,,,,,,20353878.0,663930085.0,18,1694338304.5507724,1694337900, +2807589,,,,,,,19350468.0,583047314.0,19,1694338304.5508366,1694337900, +2807590,,,27.60575878333333,19.0,36.0,,,,20,1694338304.5508852,1694337900, +2807591,,,0.0,0.0,0.0,,,,24,1694338304.550943,1694337900, +2807592,,,0.0,0.0,0.0,,,,26,1694338304.5510032,1694337900, +2807593,,,47.0,47.0,47.0,,,,22,1694338304.5510716,1694337900, +2807594,,,204.0,204.0,204.0,,,,25,1694338304.5511367,1694337900, +2807595,,,584.4502686732335,552.24,649.23,,,,27,1694338304.551185,1694337900, +2807596,,,7995.120358897037,7995.0921,7995.1403,,,,28,1694338304.5512378,1694337900, +2807597,,,,,,,4.02851107999999,3256.8075770999803,29,1694338304.551304,1694337900,1694311312.627511 +2807598,,,,,,,466.8155,7916.533399999895,30,1694338304.5514376,1694337900, +2807601,,,203.4741065468667,179.5,249.58,,,,31,1694338304.551617,1694337900, +2807605,,,380.9729656246665,370.65,416.86,,,,35,1694338304.551858,1694337900, +2807606,,,,,,,3579.6504,3579.4756,36,1694338304.5519342,1694337900, +2807610,,,,,,,56.44,56.44,44,1694338304.5521605,1694337900, +2807611,,,,,,,0.116,56.55999999999333,45,1694338304.552222,1694337900, +2807612,,,0.0,0.0,0.0,,,,46,1694338304.552269,1694337900, +2807613,,,0.0,0.0,0.0,,,,47,1694338304.5523136,1694337900, +2807614,,,0.0,0.0,0.0,,,,48,1694338304.552415,1694337900, +2807615,,,0.0,0.0,0.0,,,,49,1694338304.552495,1694337900, +2807616,,,121.0,121.0,121.0,,,,50,1694338304.5525503,1694337900, +2807395,,,45.0,45.0,45.0,,,,2,1694337415.6417837,1694337000, +2807396,,,20.9,20.9,20.9,,,,3,1694337415.642001,1694337000, +2807398,,,22.32487031,22.1,22.9,,,,5,1694337415.6421063,1694337000, +2807399,,,874.7537698400001,865.7,896.8,,,,6,1694337415.6421547,1694337000, +2807400,,,3044.6662532256664,3022.7,3053.8,,,,7,1694337415.642201,1694337000, +2807401,,,0.0,0.0,0.0,,,,8,1694337415.6422524,1694337000, +2807402,,,0.0,0.0,0.0,,,,9,1694337415.6423042,1694337000, +2807403,,,1293.6,1293.6,1293.6,,,,10,1694337415.6423826,1694337000, +2807404,,,0.7801797886666666,0.5,1.23,,,,11,1694337415.6424356,1694337000, +2807405,,,0.7627841789333333,0.68,0.85,,,,12,1694337415.642485,1694337000, +2807406,,,0.8652869510333333,0.84,0.9,,,,13,1694337415.642528,1694337000, +2807407,,,,,,,4822.4,225706.90000000017,14,1694337415.642577,1694337000, +2807408,,,,,,,4440.2,136885.2000000004,15,1694337415.6426198,1694337000, +2807409,,,0.19570828009,0.173,0.252,,,,16,1694337415.6426692,1694337000, +2807410,,,0.17889292056,0.119,0.304,,,,17,1694337415.642712,1694337000, +2807411,,,,,,,19706423.0,663282630.0,18,1694337415.6427546,1694337000, +2807412,,,,,,,18734657.0,582431503.0,19,1694337415.642797,1694337000, +2807413,,,27.594389953333334,18.0,42.0,,,,20,1694337415.6428397,1694337000, +2807414,,,0.0,0.0,0.0,,,,24,1694337415.6428876,1694337000, +2807415,,,0.0,0.0,0.0,,,,26,1694337415.642931,1694337000, +2807416,,,45.0,45.0,45.0,,,,22,1694337415.6429727,1694337000, +2807417,,,204.0,204.0,204.0,,,,25,1694337415.6430173,1694337000, +2807418,,,825.1524228251335,566.66,2411.23,,,,27,1694337415.6430604,1694337000, +2807419,,,7994.813113831895,7994.7776,7994.8346,,,,28,1694337415.6431055,1694337000, +2807420,,,,,,,3.90274609999999,3256.68181211998,29,1694337415.6431525,1694337000,1694311312.627511 +2807421,,,,,,,466.5098,7916.227699999895,30,1694337415.6432009,1694337000, +2807424,,,316.4154207048667,181.92,1120.65,,,,31,1694337415.6433544,1694337000, +2807428,,,508.8575784034999,378.48,1290.58,,,,35,1694337415.643515,1694337000, +2807429,,,,,,,3579.4769,3579.3021000000003,36,1694337415.6435883,1694337000, +2807433,,,,,,,56.437,56.437,44,1694337415.6437554,1694337000, +2807434,,,,,,,0.113,56.55699999999333,45,1694337415.6437936,1694337000, +2807435,,,9.6746613,0.0,706.0,,,,46,1694337415.6438315,1694337000, +2807436,,,49.67708598666667,0.0,1153.0,,,,47,1694337415.6438725,1694337000, +2807437,,,47.17610961333333,0.0,1150.0,,,,48,1694337415.6439097,1694337000, +2807438,,,0.0084538783,0.0,0.62,,,,49,1694337415.643949,1694337000, +2807439,,,120.98025612666667,119.0,121.0,,,,50,1694337415.6439934,1694337000, +2807440,,,0.41295560822,0.0,9.601,,,,51,1694337415.6440313,1694337000, +2807441,,,-68.91470029999999,-70.0,-67.0,,,,52,1694337415.644069,1694337000, +2807442,,,,,,,440.945,440.945,53,1694337415.6441128,1694337000, +2807443,,,,,,,1.106,443.0929999998378,54,1694337415.644152,1694337000, +2807444,,,119.37937990999995,103.0,139.0,,,,55,1694337415.6441903,1694337000, +2807445,,,135.56483365999998,115.0,167.0,,,,56,1694337415.644229,1694337000, +2807446,,,60.91414310666666,0.0,113.0,,,,57,1694337415.6443138,1694337000, +2807447,,,0.8824001830000003,0.7,1.0,,,,58,1694337415.6443875,1694337000, +2807448,,,129.66513713,128.0,130.0,,,,59,1694337415.6444345,1694337000, +2807451,,,72.03413903766666,72.0,72.1,,,,40,1694337415.644547,1694337000, +2807452,,,72.974156378,72.9,73.0,,,,41,1694337415.6445837,1694337000, +2807492,,,,,,,56.439,56.439,44,1694337702.3471706,1694337300, +2807493,,,,,,,0.115,56.55899999999333,45,1694337702.34722,1694337300, +2807494,,,18.010340790000004,0.0,702.0,,,,46,1694337702.347289,1694337300, +2807495,,,64.21728877333332,0.0,1152.0,,,,47,1694337702.3473716,1694337300, +2807496,,,59.17793712666667,0.0,1128.0,,,,48,1694337702.3474383,1694337300, +2807497,,,0.0157924760333333,0.0,0.62,,,,49,1694337702.347504,1694337300, +2807498,,,120.84977283666667,119.0,121.0,,,,50,1694337702.3475614,1694337300, +2807499,,,0.5409207648833334,0.0,9.577,,,,51,1694337702.347617,1694337300, +2807500,,,-67.81495483,-69.0,-67.0,,,,52,1694337702.3476613,1694337300, +2807501,,,,,,,440.955,440.955,53,1694337702.3477046,1694337300, +2807502,,,,,,,1.116,443.1029999998378,54,1694337702.3477464,1694337300, +2807503,,,119.34807537333336,101.0,140.0,,,,55,1694337702.3477938,1694337300, +2807504,,,136.19283493999995,116.0,154.0,,,,56,1694337702.3478477,1694337300, +2807505,,,62.653852340000014,0.0,98.0,,,,57,1694337702.3478885,1694337300, +2807506,,,0.8781435228,0.73,1.0,,,,58,1694337702.3479345,1694337300, +2807507,,,128.97986910333333,128.0,129.0,,,,59,1694337702.3479755,1694337300, +2807510,,,72.1,72.1,72.1,,,,40,1694337702.3481011,1694337300, +2807511,,,72.95150672,72.7,73.0,,,,41,1694337702.3481538,1694337300, +2807631,,,45.0,45.0,45.0,,,,2,1694338604.1479075,1694338200, +2807632,,,20.9,20.9,20.9,,,,3,1694338604.148166,1694338200, +2807634,,,22.349993876333336,22.2,22.9,,,,5,1694338604.1483054,1694338200, +2807635,,,875.7073647530001,868.3,895.9,,,,6,1694338604.1484206,1694338200, +2807636,,,3043.727631155001,3023.6,3051.1,,,,7,1694338604.148487,1694338200, +2807637,,,0.0,0.0,0.0,,,,8,1694338604.1485617,1694338200, +2807638,,,0.0,0.0,0.0,,,,9,1694338604.1486306,1694338200, +2807639,,,1293.6,1293.6,1293.6,,,,10,1694338604.148698,1694338200, +2807640,,,0.9505896565333332,0.68,1.4,,,,11,1694338604.1487496,1694338200, +2807516,,,22.332346033000004,22.1,22.9,,,,5,1694338006.1208663,1694337600, +2807517,,,875.2987072309999,868.0,896.6,,,,6,1694338006.120919,1694337600, +2807518,,,3044.121299194,3022.8,3051.4,,,,7,1694338006.1209886,1694337600, +2807519,,,0.0,0.0,0.0,,,,8,1694338006.1210463,1694337600, +2807520,,,0.0,0.0,0.0,,,,9,1694338006.121111,1694337600, +2807521,,,1293.6,1293.6,1293.6,,,,10,1694338006.1211605,1694337600, +2807522,,,0.7103134555333335,0.55,0.99,,,,11,1694338006.1212156,1694337600, +2807523,,,0.7147082880999999,0.67,0.79,,,,12,1694338006.121276,1694337600, +2807524,,,0.7947622888666666,0.78,0.82,,,,13,1694338006.1213295,1694337600, +2807525,,,,,,,4933.3,225817.80000000016,14,1694338006.1214418,1694337600, +2807526,,,,,,,4541.6,136986.60000000038,15,1694338006.121492,1694337600, +2807527,,,0.1941386041566666,0.177,0.266,,,,16,1694338006.1215413,1694337600, +2807528,,,0.17730047841,0.119,0.339,,,,17,1694338006.1216106,1694337600, +2807529,,,,,,,20135434.0,663711641.0,18,1694338006.121678,1694337600, +2807530,,,,,,,19142869.0,582839715.0,19,1694338006.121735,1694337600, +2807531,,,27.495282466666666,18.0,36.0,,,,20,1694338006.1217835,1694337600, +2807532,,,0.0,0.0,0.0,,,,24,1694338006.1218429,1694337600, +2807533,,,0.0,0.0,0.0,,,,26,1694338006.1219008,1694337600, +2807534,,,46.246825920000006,46.0,47.0,,,,22,1694338006.1219714,1694337600, +2807535,,,204.0,204.0,204.0,,,,25,1694338006.1220438,1694337600, +2807536,,,618.6863147283668,564.63,1402.59,,,,27,1694338006.1221128,1694337600, +2807537,,,7995.069872101501,7995.0252,7995.0921,,,,28,1694338006.1221774,1694337600, +2807538,,,,,,,4.00868159999999,3256.78774761998,29,1694338006.122272,1694337600,1694311312.627511 +2807539,,,,,,,466.7673,7916.485199999895,30,1694338006.1224303,1694337600, +2807542,,,228.99667238966668,185.73,1021.53,,,,31,1694338006.1226475,1694337600, +2807546,,,389.6897954342001,371.01,409.96,,,,35,1694338006.12285,1694337600, +2807547,,,,,,,3579.6189,3579.4441,36,1694338006.1229177,1694337600, +2807551,,,,,,,56.44,56.44,44,1694338006.1231606,1694337600, +2807552,,,,,,,0.116,56.55999999999333,45,1694338006.1232092,1694337600, +2807553,,,18.70875636,0.0,912.0,,,,46,1694338006.1232536,1694337600, +2807554,,,71.21541608000001,0.0,1794.0,,,,47,1694338006.123298,1694337600, +2807555,,,66.14263308,0.0,1620.0,,,,48,1694338006.1233833,1694337600, +2807556,,,0.0138753175333333,0.0,0.62,,,,49,1694338006.123433,1694337600, +2807557,,,120.9539017,119.0,121.0,,,,50,1694338006.1234753,1694337600, +2807558,,,0.5938202879733333,0.0,14.836,,,,51,1694338006.1235175,1694337600, +2807559,,,-67.90009632666667,-69.0,-67.0,,,,52,1694338006.123583,1694337600, +2807560,,,,,,,440.965,440.965,53,1694338006.123647,1694337600, +2807561,,,,,,,1.126,443.11299999983777,54,1694338006.1237118,1694337600, +2807562,,,118.42279947999998,101.0,137.0,,,,55,1694338006.1237714,1694337600, +2807563,,,133.8131934233334,117.0,153.0,,,,56,1694338006.123817,1694337600, +2807564,,,59.117475683333375,0.0,93.0,,,,57,1694338006.1238592,1694337600, +2807565,,,0.8862857970666667,0.76,1.0,,,,58,1694338006.123906,1694337600, +2807566,,,129.03356025333335,129.0,130.0,,,,59,1694338006.1239517,1694337600, +2807569,,,72.04959739499999,72.0,72.1,,,,40,1694338006.1241057,1694337600, +2807570,,,72.41134538666665,72.3,72.7,,,,41,1694338006.12415,1694337600, +2807926,,,45.0,45.0,45.0,,,,2,1694340086.62481,1694339700, +2807927,,,20.9,20.9,20.9,,,,3,1694340086.624993,1694339700, +2807929,,,22.33224415333333,22.2,22.9,,,,5,1694340086.625097,1694339700, +2807930,,,875.1398265676667,869.5,897.4,,,,6,1694340086.625142,1694339700, +2807931,,,3044.2778472336663,3022.0,3049.9,,,,7,1694340086.625185,1694339700, +2807932,,,0.0,0.0,0.0,,,,8,1694340086.6252284,1694339700, +2807933,,,0.0,0.0,0.0,,,,9,1694340086.6252694,1694339700, +2807934,,,1293.6,1293.6,1293.6,,,,10,1694340086.625311,1694339700, +2807935,,,0.9459042107333334,0.79,1.25,,,,11,1694340086.625385,1694339700, +2807936,,,0.9984221948666664,0.94,1.08,,,,12,1694340086.62543,1694339700, +2807937,,,0.9998076031333336,0.98,1.02,,,,13,1694340086.6254704,1694339700, +2807938,,,,,,,5323.7,226208.2000000002,14,1694340086.6255105,1694339700, +2807939,,,,,,,4898.7,137343.7000000004,15,1694340086.625551,1694339700, +2807940,,,0.1957480421733333,0.176,0.251,,,,16,1694340086.6255915,1694339700, +2807941,,,0.1792123847533333,0.118,0.32,,,,17,1694340086.6256316,1694339700, +2807942,,,,,,,21671074.0,665247281.0,18,1694340086.6256711,1694339700, +2807943,,,,,,,20600548.0,584297394.0,19,1694340086.6257114,1694339700, +2807944,,,27.95443412333333,19.0,39.0,,,,20,1694340086.6257515,1694339700, +2807945,,,0.0,0.0,0.0,,,,24,1694340086.6257925,1694339700, +2807946,,,0.0,0.0,0.0,,,,26,1694340086.6258318,1694339700, +2807947,,,51.34013241666666,51.0,52.0,,,,22,1694340086.625873,1694339700, +2807948,,,204.0,204.0,204.0,,,,25,1694340086.6259136,1694339700, +2807949,,,643.7597895214335,559.37,1905.1,,,,27,1694340086.6259549,1694339700, +2807950,,,7995.429082320658,7995.4005,7995.452,,,,28,1694340086.6259947,1694339700, +2807951,,,,,,,4.15674446,3256.9358104799803,29,1694340086.6260357,1694339700,1694311312.627511 +2807952,,,,,,,467.1272,7916.845099999895,30,1694340086.626079,1694339700, +2807955,,,257.9754526414667,185.56,1525.66,,,,31,1694340086.6262016,1694339700, +2807617,,,0.0,0.0,0.0,,,,51,1694338304.5525982,1694337900, +2807618,,,-67.61468481333333,-69.0,-67.0,,,,52,1694338304.5526452,1694337900, +2807619,,,,,,,440.975,440.975,53,1694338304.552708,1694337900, +2807620,,,,,,,1.136,443.12299999983776,54,1694338304.5527797,1694337900, +2807621,,,118.02933447666663,103.0,133.0,,,,55,1694338304.55285,1694337900, +2807622,,,133.87683745999996,116.0,152.0,,,,56,1694338304.5529163,1694337900, +2807623,,,59.94149788666666,0.0,104.0,,,,57,1694338304.5529916,1694337900, +2807624,,,0.8833414113666671,0.72,1.0,,,,58,1694338304.553065,1694337900, +2807625,,,129.04988215,129.0,130.0,,,,59,1694338304.5531318,1694337900, +2807628,,,71.92660640333332,71.8,72.0,,,,40,1694338304.553424,1694337900, +2807629,,,72.428628898,72.3,72.7,,,,41,1694338304.553496,1694337900, +2807690,,,45.0,45.0,45.0,,,,2,1694338897.5897608,1694338500, +2807691,,,20.9,20.9,20.9,,,,3,1694338897.589996,1694338500, +2807693,,,22.322669431333328,22.2,22.6,,,,5,1694338897.5901432,1694338500, +2807694,,,874.9267838976666,870.7,886.5,,,,6,1694338897.5901902,1694338500, +2807695,,,3044.4982202286656,3033.0,3048.7,,,,7,1694338897.5902505,1694338500, +2807696,,,0.0,0.0,0.0,,,,8,1694338897.590388,1694338500, +2807697,,,0.0,0.0,0.0,,,,9,1694338897.5904694,1694338500, +2807698,,,1293.6,1293.6,1293.6,,,,10,1694338897.590542,1694338500, +2807699,,,1.156657279933334,0.9,1.47,,,,11,1694338897.5906055,1694338500, +2807700,,,1.057237681866667,1.0,1.12,,,,12,1694338897.5906506,1694338500, +2807701,,,0.9291740621666664,0.89,0.95,,,,13,1694338897.590696,1694338500, +2807702,,,,,,,5100.5,225985.00000000015,14,1694338897.590773,1694338500, +2807703,,,,,,,4694.5,137139.50000000038,15,1694338897.5908203,1694338500, +2807704,,,0.1945412282433333,0.176,0.267,,,,16,1694338897.59089,1694338500, +2807705,,,0.1772816792066666,0.124,0.344,,,,17,1694338897.5909374,1694338500, +2807706,,,,,,,20790243.0,664366450.0,18,1694338897.5909774,1694338500, +2807707,,,,,,,19764314.0,583461160.0,19,1694338897.591016,1694338500, +2807708,,,27.201683876666664,20.0,35.0,,,,20,1694338897.5910826,1694338500, +2807709,,,0.0,0.0,0.0,,,,24,1694338897.5911627,1694338500, +2807710,,,0.0,0.0,0.0,,,,26,1694338897.591234,1694338500, +2807711,,,48.48675615333334,48.0,49.0,,,,22,1694338897.591308,1694338500, +2807712,,,204.0,204.0,204.0,,,,25,1694338897.5914402,1694338500, +2807713,,,619.6735049844333,551.15,1435.39,,,,27,1694338897.5915022,1694338500, +2807714,,,7995.223524172438,7995.1935,7995.2462,,,,28,1694338897.5915487,1694338500, +2807715,,,,,,,4.07207834,3256.8511443599805,29,1694338897.5916238,1694338500,1694311312.627511 +2807716,,,,,,,466.9214,7916.639299999895,30,1694338897.5917003,1694338500, +2807719,,,227.7011455522,179.19,1030.55,,,,31,1694338897.5919378,1694338500, +2807723,,,391.9681022503,371.96,404.84,,,,35,1694338897.592248,1694338500, +2807724,,,,,,,3579.7169,3579.5421,36,1694338897.5923188,1694338500, +2807728,,,,,,,56.443,56.443,44,1694338897.5926523,1694338500, +2807729,,,,,,,0.119,56.56299999999333,45,1694338897.5927265,1694338500, +2807730,,,21.279538676666665,0.0,1036.0,,,,46,1694338897.5927856,1694338500, +2807731,,,68.68170872333333,0.0,1816.0,,,,47,1694338897.592832,1694338500, +2807732,,,62.91324520333333,0.0,1645.0,,,,48,1694338897.592875,1694338500, +2807733,,,0.0168005197666666,0.0,0.62,,,,49,1694338897.592921,1694338500, +2807734,,,120.89303036,119.0,121.0,,,,50,1694338897.5929637,1694338500, +2807735,,,0.57758301988,0.0,15.057,,,,51,1694338897.5930076,1694338500, +2807736,,,-67.58516977666667,-69.0,-66.0,,,,52,1694338897.593078,1694338500, +2807737,,,,,,,440.994,440.994,53,1694338897.5931382,1694338500, +2807738,,,,,,,1.156,443.14299999983774,54,1694338897.593191,1694338500, +2807739,,,117.39237031666664,103.0,131.0,,,,55,1694338897.5932596,1694338500, +2807740,,,132.95303419666664,116.0,150.0,,,,56,1694338897.5933225,1694338500, +2807741,,,59.59114799666667,0.0,91.0,,,,57,1694338897.5934153,1694338500, +2807742,,,0.8843405733333343,0.76,1.0,,,,58,1694338897.593462,1694338500, +2807743,,,128.97337132333334,128.0,129.0,,,,59,1694338897.5935135,1694338500, +2807746,,,71.8,71.8,71.8,,,,40,1694338897.5936956,1694338500, +2807747,,,72.280052574,72.1,72.3,,,,41,1694338897.5937374,1694338500, +2807867,,,45.037674093,45.0,45.1,,,,2,1694339790.3726392,1694339400, +2807868,,,20.9,20.9,20.9,,,,3,1694339790.3728726,1694339400, +2807870,,,22.362677311,22.2,22.8,,,,5,1694339790.373,1694339400, +2807871,,,876.1514533156667,869.6,892.9,,,,6,1694339790.3730457,1694339400, +2807872,,,3043.275866405333,3026.6,3049.8,,,,7,1694339790.3730898,1694339400, +2807873,,,0.0,0.0,0.0,,,,8,1694339790.3731346,1694339400, +2807874,,,0.0,0.0,0.0,,,,9,1694339790.373178,1694339400, +2807875,,,1293.6,1293.6,1293.6,,,,10,1694339790.3732207,1694339400, +2807876,,,1.1104648544333335,0.88,1.46,,,,11,1694339790.3732672,1694339400, +2807877,,,1.0896060310000002,1.03,1.17,,,,12,1694339790.3733077,1694339400, +2807878,,,1.0272688459,1.01,1.05,,,,13,1694339790.3733869,1694339400, +2807879,,,,,,,5267.6,226152.10000000015,14,1694339790.3734374,1694339400, +2807880,,,,,,,4847.2,137292.2000000004,15,1694339790.37348,1694339400, +2807881,,,0.1948072353733333,0.178,0.26,,,,16,1694339790.3735251,1694339400, +2807882,,,0.1784719117366666,0.12,0.336,,,,17,1694339790.3735726,1694339400, +2807883,,,,,,,21446464.0,665022671.0,18,1694339790.3736184,1694339400, +2807641,,,0.8439918104666667,0.77,1.01,,,,12,1694338604.148792,1694338200, +2807642,,,0.8261438857000001,0.8,0.89,,,,13,1694338604.1488347,1694338200, +2807643,,,,,,,5044.8,225929.30000000016,14,1694338604.1488764,1694338200, +2807644,,,,,,,4643.7,137088.7000000004,15,1694338604.148956,1694338200, +2807645,,,0.1947378729,0.178,0.266,,,,16,1694338604.1490166,1694338200, +2807646,,,0.1783707532766666,0.133,0.345,,,,17,1694338604.149082,1694338200, +2807647,,,,,,,20571121.0,664147328.0,18,1694338604.1491497,1694338200, +2807648,,,,,,,19556399.0,583253245.0,19,1694338604.1492171,1694338200, +2807649,,,28.096874666666665,20.0,38.0,,,,20,1694338604.1492682,1694338200, +2807650,,,0.0,0.0,0.0,,,,24,1694338604.1493142,1694338200, +2807651,,,0.0,0.0,0.0,,,,26,1694338604.1494098,1694338200, +2807652,,,47.873512876666666,47.0,48.0,,,,22,1694338604.1494966,1694338200, +2807653,,,204.0,204.0,204.0,,,,25,1694338604.1495578,1694338200, +2807654,,,640.091979277,595.17,1418.33,,,,27,1694338604.1496274,1694338200, +2807655,,,7995.171578945298,7995.1403,7995.1935,,,,28,1694338604.1496928,1694338200, +2807656,,,,,,,4.05039755999999,3256.8294635799803,29,1694338604.149757,1694338200,1694311312.627511 +2807657,,,,,,,466.8687,7916.586599999895,30,1694338604.1498156,1694338200, +2807660,,,242.2426231148333,199.27,1019.83,,,,31,1694338604.1499965,1694338200, +2807664,,,397.84902538630007,393.23,416.86,,,,35,1694338604.150243,1694338200, +2807665,,,,,,,3579.6837,3579.5089000000003,36,1694338604.1503074,1694338200, +2807669,,,,,,,56.441,56.441,44,1694338604.150638,1694338200, +2807670,,,,,,,0.117,56.56099999999333,45,1694338604.150704,1694338200, +2807671,,,16.922249186666665,0.0,705.0,,,,46,1694338604.1507573,1694338200, +2807672,,,60.77611724,0.0,1144.0,,,,47,1694338604.150817,1694338200, +2807673,,,55.79401740666667,0.0,1135.0,,,,48,1694338604.1508858,1694338200, +2807674,,,0.0150335149999999,0.0,0.62,,,,49,1694338604.150937,1694338200, +2807675,,,120.89335044,119.0,121.0,,,,50,1694338604.1510046,1694338200, +2807676,,,0.5113588282433335,0.0,9.618,,,,51,1694338604.151079,1694338200, +2807677,,,-67.08442000000001,-70.0,-65.0,,,,52,1694338604.1511507,1694338200, +2807678,,,,,,,440.985,440.985,53,1694338604.1512222,1694338200, +2807679,,,,,,,1.146,443.13299999983775,54,1694338604.1512854,1694338200, +2807680,,,118.68054612333331,100.0,133.0,,,,55,1694338604.151384,1694338200, +2807681,,,133.28562473999995,115.0,152.0,,,,56,1694338604.1514404,1694338200, +2807682,,,57.27379628,0.0,99.0,,,,57,1694338604.1514995,1694338200, +2807683,,,0.8921090828666665,0.75,1.0,,,,58,1694338604.151568,1694338200, +2807684,,,128.97986128,128.0,129.0,,,,59,1694338604.1516347,1694338200, +2807687,,,71.8,71.8,71.8,,,,40,1694338604.15184,1694338200, +2807688,,,72.451298656,72.3,72.7,,,,41,1694338604.1518905,1694338200, +2807808,,,45.00232836199999,45.0,45.1,,,,2,1694339497.085425,1694339100, +2807809,,,20.9,20.9,20.9,,,,3,1694339497.0855992,1694339100, +2807811,,,22.324994387333334,22.2,22.6,,,,5,1694339497.0856934,1694339100, +2807812,,,875.0123686403333,869.0,885.9,,,,6,1694339497.085735,1694339100, +2807813,,,3044.407636800333,3033.5,3050.4,,,,7,1694339497.0857751,1694339100, +2807814,,,0.0,0.0,0.0,,,,8,1694339497.0858142,1694339100, +2807815,,,0.0,0.0,0.0,,,,9,1694339497.0858514,1694339100, +2807816,,,1293.6,1293.6,1293.6,,,,10,1694339497.0858977,1694339100, +2807817,,,1.0536953451333333,0.9,1.36,,,,11,1694339497.0859373,1694339100, +2807818,,,1.043499693166667,1.0,1.1,,,,12,1694339497.0859766,1694339100, +2807819,,,0.9949666246,0.98,1.02,,,,13,1694339497.086014,1694339100, +2807820,,,,,,,5211.9,226096.40000000017,14,1694339497.0860507,1694339100, +2807821,,,,,,,4796.3,137241.3000000004,15,1694339497.0860877,1694339100, +2807822,,,0.1950204770833333,0.175,0.261,,,,16,1694339497.0861263,1694339100, +2807823,,,0.1783762336166666,0.115,0.338,,,,17,1694339497.0861628,1694339100, +2807824,,,,,,,21227554.0,664803761.0,18,1694339497.086199,1694339100, +2807825,,,,,,,20179915.0,583876761.0,19,1694339497.0862353,1694339100, +2807826,,,27.47786019666667,18.0,36.0,,,,20,1694339497.086272,1694339100, +2807827,,,0.0,0.0,0.0,,,,24,1694339497.08631,1694339100, +2807828,,,0.0,0.0,0.0,,,,26,1694339497.0863824,1694339100, +2807829,,,50.0,50.0,50.0,,,,22,1694339497.0864236,1694339100, +2807830,,,204.0,204.0,204.0,,,,25,1694339497.086463,1694339100, +2807831,,,617.4749602726332,597.21,647.41,,,,27,1694339497.0865023,1694339100, +2807832,,,7995.326088173115,7995.2945,7995.3476,,,,28,1694339497.0865405,1694339100, +2807833,,,,,,,4.1137943,3256.89286031998,29,1694339497.0865798,1694339100,1694311312.627511 +2807834,,,,,,,467.0228,7916.740699999896,30,1694339497.0866532,1694339100, +2807837,,,216.23149334280004,200.76,246.47,,,,31,1694339497.0868666,1694339100, +2807841,,,401.24403412620006,392.27,414.56,,,,35,1694339497.0870645,1694339100, +2807842,,,,,,,3579.7821,3579.6073,36,1694339497.087109,1694339100, +2807846,,,,,,,56.444,56.444,44,1694339497.0873065,1694339100, +2807847,,,,,,,0.12,56.56399999999333,45,1694339497.0873818,1694339100, +2807848,,,0.0,0.0,0.0,,,,46,1694339497.0874207,1694339100, +2807749,,,45.0,45.0,45.0,,,,2,1694339203.4096155,1694338800, +2807750,,,20.9,20.9,20.9,,,,3,1694339203.4098432,1694338800, +2807752,,,22.327339012666663,22.2,22.9,,,,5,1694339203.4100025,1694338800, +2807753,,,875.2709734596665,871.0,897.7,,,,6,1694339203.4100764,1694338800, +2807754,,,3044.154022385,3021.8,3048.4,,,,7,1694339203.4101422,1694338800, +2807755,,,0.0,0.0,0.0,,,,8,1694339203.4102046,1694338800, +2807756,,,0.0,0.0,0.0,,,,9,1694339203.410267,1694338800, +2807757,,,1293.6,1293.6,1293.6,,,,10,1694339203.4103272,1694338800, +2807758,,,1.0294236255666669,0.85,1.27,,,,11,1694339203.4104428,1694338800, +2807759,,,1.0376372507,1.0,1.09,,,,12,1694339203.410503,1694338800, +2807760,,,0.9614032554666666,0.93,1.0,,,,13,1694339203.4105668,1694338800, +2807761,,,,,,,5156.1,226040.60000000015,14,1694339203.4106348,1694338800, +2807762,,,,,,,4745.1,137190.10000000038,15,1694339203.4107077,1694338800, +2807763,,,0.1945093959233333,0.174,0.266,,,,16,1694339203.4107735,1694338800, +2807764,,,0.1773548629399999,0.12,0.35,,,,17,1694339203.410838,1694338800, +2807765,,,,,,,21007552.0,664583759.0,18,1694339203.4108994,1694338800, +2807766,,,,,,,19970651.0,583667497.0,19,1694339203.4110055,1694338800, +2807767,,,27.67338964,20.0,39.0,,,,20,1694339203.4111931,1694338800, +2807768,,,0.0,0.0,0.0,,,,24,1694339203.4112797,1694338800, +2807769,,,0.0,0.0,0.0,,,,26,1694339203.4114158,1694338800, +2807770,,,49.10692112333333,49.0,50.0,,,,22,1694339203.411485,1694338800, +2807771,,,204.0,204.0,204.0,,,,25,1694339203.4115467,1694338800, +2807772,,,608.7846689206666,551.62,1407.72,,,,27,1694339203.4116066,1694338800, +2807773,,,7995.274113900624,7995.2462,7995.2945,,,,28,1694339203.411665,1694338800, +2807774,,,,,,,4.09194895999999,3256.8710149799804,29,1694339203.4117246,1694338800,1694311312.627511 +2807775,,,,,,,466.9697,7916.687599999896,30,1694339203.4117844,1694338800, +2807778,,,222.946830352,179.74,1004.53,,,,31,1694339203.4120014,1694338800, +2807782,,,385.83610619283326,371.88,464.06,,,,35,1694339203.4122975,1694338800, +2807783,,,,,,,3579.7487,3579.5739000000003,36,1694339203.4124134,1694338800, +2807787,,,,,,,56.444,56.444,44,1694339203.4127376,1694338800, +2807788,,,,,,,0.12,56.56399999999333,45,1694339203.412814,1694338800, +2807789,,,16.448000439999998,0.0,705.0,,,,46,1694339203.4128904,1694338800, +2807790,,,60.59906869666667,0.0,1144.0,,,,47,1694339203.412963,1694338800, +2807791,,,55.62774756999999,0.0,1134.0,,,,48,1694339203.413037,1694338800, +2807792,,,0.0144073962,0.0,0.62,,,,49,1694339203.413117,1694338800, +2807793,,,120.88010432333334,118.0,121.0,,,,50,1694339203.4131906,1694338800, +2807794,,,0.5101803482266667,0.0,9.618,,,,51,1694339203.4132624,1694338800, +2807795,,,-68.32933989666667,-69.0,-67.0,,,,52,1694339203.4133804,1694338800, +2807796,,,,,,,441.004,441.004,53,1694339203.4134614,1694338800, +2807797,,,,,,,1.165,443.15199999983776,54,1694339203.4135368,1694338800, +2807798,,,116.88247849,101.0,131.0,,,,55,1694339203.4136174,1694338800, +2807799,,,132.65206721333325,114.0,149.0,,,,56,1694339203.4136934,1694338800, +2807800,,,60.19593329333334,0.0,92.0,,,,57,1694339203.413766,1694338800, +2807801,,,0.8820127687666669,0.76,1.0,,,,58,1694339203.413841,1694338800, +2807802,,,129.14362825999996,128.0,130.0,,,,59,1694339203.4139132,1694338800, +2807805,,,71.8,71.8,71.8,,,,40,1694339203.414143,1694338800, +2807806,,,72.3,72.3,72.3,,,,41,1694339203.414219,1694338800, +2807849,,,0.0,0.0,0.0,,,,47,1694339497.087457,1694339100, +2807850,,,0.0,0.0,0.0,,,,48,1694339497.0874937,1694339100, +2807851,,,0.0,0.0,0.0,,,,49,1694339497.0875323,1694339100, +2807852,,,121.0,121.0,121.0,,,,50,1694339497.0875683,1694339100, +2807853,,,0.0,0.0,0.0,,,,51,1694339497.0876043,1694339100, +2807854,,,-67.88538252,-69.0,-66.0,,,,52,1694339497.087641,1694339100, +2807855,,,,,,,441.014,441.014,53,1694339497.0876777,1694339100, +2807856,,,,,,,1.175,443.16199999983775,54,1694339497.0877132,1694339100, +2807857,,,116.09240806666664,103.0,132.0,,,,55,1694339497.0877502,1694339100, +2807858,,,132.38759219000005,116.0,153.0,,,,56,1694339497.087787,1694339100, +2807859,,,60.5781842866666,0.0,107.0,,,,57,1694339497.087824,1694339100, +2807860,,,0.8785440259666664,0.71,1.0,,,,58,1694339497.087861,1694339100, +2807861,,,129.0,129.0,129.0,,,,59,1694339497.087896,1694339100, +2807864,,,71.800934932,71.8,72.0,,,,40,1694339497.0880044,1694339100, +2807865,,,72.15962237066665,72.1,72.3,,,,41,1694339497.0880406,1694339100, +2808044,,,45.0,45.0,45.0,,,,2,1694340678.2916613,1694340300, +2808045,,,20.9,20.9,20.9,,,,3,1694340678.2918468,1694340300, +2808047,,,22.359999639,22.2,22.7,,,,5,1694340678.291952,1694340300, +2808048,,,876.3594480936666,870.1,890.2,,,,6,1694340678.2919965,1694340300, +2808049,,,3043.0605511683334,3029.2,3049.3,,,,7,1694340678.2920403,1694340300, +2808050,,,0.0,0.0,0.0,,,,8,1694340678.2920852,1694340300, +2808051,,,0.0,0.0,0.0,,,,9,1694340678.292127,1694340300, +2808052,,,1293.6,1293.6,1293.6,,,,10,1694340678.2921696,1694340300, +2808053,,,1.0023499731333334,0.74,1.35,,,,11,1694340678.2922122,1694340300, +2808054,,,1.0357987993666669,0.97,1.13,,,,12,1694340678.2922592,1694340300, +2808055,,,1.016356266533333,0.99,1.05,,,,13,1694340678.292303,1694340300, +2808056,,,,,,,5434.9,226319.40000000017,14,1694340678.29237,1694340300, +2807884,,,,,,,20388110.0,584084956.0,19,1694339790.3736582,1694339400, +2807885,,,27.973172326666663,19.0,42.0,,,,20,1694339790.3736982,1694339400, +2807886,,,0.0,0.0,0.0,,,,24,1694339790.3737369,1694339400, +2807887,,,0.0,0.0,0.0,,,,26,1694339790.373779,1694339400, +2807888,,,50.72027997333333,50.0,51.0,,,,22,1694339790.373818,1694339400, +2807889,,,204.0,204.0,204.0,,,,25,1694339790.3738773,1694339400, +2807890,,,621.7975822087666,564.68,1439.63,,,,27,1694339790.375201,1694339400, +2807891,,,7995.377764253615,7995.3476,7995.4005,,,,28,1694339790.3754346,1694339400, +2807892,,,,,,,4.13555735999999,3256.91462337998,29,1694339790.375496,1694339400,1694311312.627511 +2807893,,,,,,,467.0757,7916.793599999895,30,1694339790.3755429,1694339400, +2807896,,,226.99216476066664,186.03,1038.09,,,,31,1694339790.3756697,1694339400, +2807900,,,394.80325931016665,372.92,414.75,,,,35,1694339790.3758404,1694339400, +2807901,,,,,,,3579.8155,3579.6407000000004,36,1694339790.3758812,1694339400, +2807905,,,,,,,56.445,56.445,44,1694339790.3760478,1694339400, +2807906,,,,,,,0.121,56.564999999993326,45,1694339790.3760958,1694339400, +2807907,,,14.678291096666666,0.0,703.0,,,,46,1694339790.376135,1694339400, +2807908,,,56.83404644666666,0.0,1139.0,,,,47,1694339790.3761768,1694339400, +2807909,,,52.51575081666666,0.0,1130.0,,,,48,1694339790.3762176,1694339400, +2807910,,,0.0191188663333333,0.0,1.0,,,,49,1694339790.3762586,1694339400, +2807911,,,120.79323594333331,119.0,121.0,,,,50,1694339790.3763018,1694339400, +2807912,,,0.4787548243899999,0.0,9.593,,,,51,1694339790.3763683,1694339400, +2807913,,,-67.69981548333334,-69.0,-66.0,,,,52,1694339790.3764126,1694339400, +2807914,,,,,,,441.024,441.024,53,1694339790.3764536,1694339400, +2807915,,,,,,,1.185,443.17199999983774,54,1694339790.3764918,1694339400, +2807916,,,116.03735016333336,102.0,135.0,,,,55,1694339790.376542,1694339400, +2807917,,,132.13091767000006,113.0,168.0,,,,56,1694339790.376584,1694339400, +2807918,,,61.06042207333327,0.0,119.0,,,,57,1694339790.3766248,1694339400, +2807919,,,0.8795317365666668,0.71,1.0,,,,58,1694339790.3766656,1694339400, +2807920,,,128.97788939,128.0,129.0,,,,59,1694339790.376708,1694339400, +2807923,,,72.0,72.0,72.0,,,,40,1694339790.3768349,1694339400, +2807924,,,72.07980245733333,72.0,72.1,,,,41,1694339790.376877,1694339400, +2808280,,,45.012725862,45.0,45.1,,,,2,1694341862.2499506,1694341500, +2808281,,,20.912725957666662,20.9,21.0,,,,3,1694341862.2502236,1694341500, +2808283,,,22.392728129666672,22.2,22.9,,,,5,1694341862.2503538,1694341500, +2808284,,,877.8276640533334,871.1,897.4,,,,6,1694341862.2504036,1694341500, +2808285,,,3041.600063474667,3022.1,3048.3,,,,7,1694341862.25045,1694341500, +2808286,,,0.0,0.0,0.0,,,,8,1694341862.2504935,1694341500, +2808287,,,0.0,0.0,0.0,,,,9,1694341862.2505362,1694341500, +2808288,,,1293.6,1293.6,1293.6,,,,10,1694341862.2505794,1694341500, +2808289,,,1.2615383130666669,0.9,1.72,,,,11,1694341862.25062,1694341500, +2808290,,,1.169268730033333,1.08,1.31,,,,12,1694341862.250661,1694341500, +2808291,,,1.0618618560000002,1.03,1.12,,,,13,1694341862.250708,1694341500, +2808292,,,,,,,5644.7,226529.2000000002,14,1694341862.2507484,1694341500, +2808293,,,,,,,5202.2,137647.2000000004,15,1694341862.2507951,1694341500, +2808294,,,0.19384084295,0.177,0.248,,,,16,1694341862.250835,1694341500, +2808295,,,0.1766590871033333,0.119,0.275,,,,17,1694341862.250875,1694341500, +2808296,,,,,,,22950545.0,666526752.0,18,1694341862.250914,1694341500, +2808297,,,,,,,21821598.0,585518444.0,19,1694341862.25096,1694341500, +2808298,,,27.65440625333333,18.0,37.0,,,,20,1694341862.2509997,1694341500, +2808299,,,0.0,0.0,0.0,,,,24,1694341862.2510407,1694341500, +2808300,,,0.0,0.0,0.0,,,,26,1694341862.25108,1694341500, +2808301,,,55.79683974,55.0,56.0,,,,22,1694341862.2511194,1694341500, +2808302,,,204.0,204.0,204.0,,,,25,1694341862.251161,1694341500, +2808303,,,452.5394132014666,405.61,1240.69,,,,27,1694341862.2512023,1694341500, +2808304,,,7995.66403674901,7995.6424,7995.6794,,,,28,1694341862.251242,1694341500, +2808305,,,,,,,4.24453721999999,3257.0236032399803,29,1694341862.2512813,1694341500,1694311312.627511 +2808306,,,,,,,467.3406,7917.058499999895,30,1694341862.2513225,1694341500, +2808309,,,322.76660927493333,285.0,1115.77,,,,31,1694341862.2515223,1694341500, +2808313,,,129.7772052588,119.66,195.37,,,,35,1694341862.2516904,1694341500, +2808314,,,,,,,3579.9357,3579.7609,36,1694341862.2517376,1694341500, +2808318,,,,,,,56.452,56.452,44,1694341862.251942,1694341500, +2808319,,,,,,,0.128,56.57199999999333,45,1694341862.2519815,1694341500, +2808320,,,17.07509735,0.0,701.0,,,,46,1694341862.252036,1694341500, +2808321,,,60.56029096000001,0.0,1135.0,,,,47,1694341862.25215,1694341500, +2808322,,,56.01395006666666,0.0,1125.0,,,,48,1694341862.2522151,1694341500, +2808323,,,0.0150045358,0.0,0.62,,,,49,1694341862.2522583,1694341500, +2808324,,,120.32984791666668,118.0,121.0,,,,50,1694341862.2522986,1694341500, +2808325,,,0.51058966224,0.0,9.568,,,,51,1694341862.2523737,1694341500, +2808326,,,-67.24922297666667,-68.0,-66.0,,,,52,1694341862.2524178,1694341500, +2808327,,,,,,,441.09,441.09,53,1694341862.2524571,1694341500, +2807959,,,385.65499230536665,373.81,411.19,,,,35,1694340086.6263862,1694339700, +2807960,,,,,,,3579.8472,3579.6724000000004,36,1694340086.6264274,1694339700, +2807964,,,,,,,56.447,56.447,44,1694340086.626587,1694339700, +2807965,,,,,,,0.123,56.56699999999333,45,1694340086.6266267,1694339700, +2807966,,,18.389404993333333,0.0,810.0,,,,46,1694340086.6266668,1694339700, +2807967,,,68.15602619333333,0.0,1693.0,,,,47,1694340086.6267085,1694339700, +2807968,,,62.85941833666666,0.0,1510.0,,,,48,1694340086.6267486,1694339700, +2807969,,,0.0146731132666666,0.0,0.62,,,,49,1694340086.6267908,1694339700, +2807970,,,120.89314884,119.0,121.0,,,,50,1694340086.6268308,1694339700, +2807971,,,0.5723468817033334,0.0,14.016,,,,51,1694340086.6268706,1694339700, +2807972,,,-68.29976995333332,-69.0,-67.0,,,,52,1694340086.626911,1694339700, +2807973,,,,,,,441.033,441.033,53,1694340086.6269507,1694339700, +2807974,,,,,,,1.194,443.18099999983775,54,1694340086.6269934,1694339700, +2807975,,,117.14598671666674,103.0,146.0,,,,55,1694340086.6270893,1694339700, +2807976,,,133.65822818666675,116.0,159.0,,,,56,1694340086.627139,1694339700, +2807977,,,61.45244150333336,0.0,106.0,,,,57,1694340086.6271849,1694339700, +2807978,,,0.8777204489333331,0.71,1.0,,,,58,1694340086.627229,1694339700, +2807979,,,129.04015743333332,128.0,130.0,,,,59,1694340086.6272717,1694339700, +2702122,,,41.7,41.7,41.7,,,,2,1693816812.63889,1693816500, +2702123,,,19.4,19.4,19.4,,,,3,1693816812.6391356,1693816500, +2702125,,,24.37999867,24.3,24.5,,,,5,1693816812.6392288,1693816500, +2702126,,,955.394692749,952.3,960.2,,,,6,1693816812.6392694,1693816500, +2702127,,,2964.037494438334,2959.2,2967.1,,,,7,1693816812.6393094,1693816500, +2702128,,,3.7,3.7,3.7,,,,8,1693816812.6393514,1693816500, +2702129,,,48.1,48.1,48.1,,,,9,1693816812.6393902,1693816500, +2702130,,,1245.5,1245.5,1245.5,,,,10,1693816812.6394284,1693816500, +2702131,,,1.0584619958999997,0.79,1.27,,,,11,1693816812.6394658,1693816500, +2702132,,,1.2734044028,1.14,1.43,,,,12,1693816812.6395056,1693816500, +2702133,,,1.1955309845000004,1.16,1.23,,,,13,1693816812.6395438,1693816500, +2702134,,,,,,,378847.9,123263.00000000004,14,1693816812.6395822,1693816500, +2702135,,,,,,,95326.2,42242.2,15,1693816812.6396203,1693816500, +2702136,,,0.1785154644666666,0.168,0.203,,,,16,1693816812.6396587,1693816500, +2702137,,,0.1216934558833333,0.102,0.142,,,,17,1693816812.639696,1693816500, +2702138,,,,,,,769681538.0,285055331.0,18,1693816812.6397336,1693816500, +2702139,,,,,,,621702597.0,240577041.0,19,1693816812.6397705,1693816500, +2702140,,,17.750022580000003,15.0,21.0,,,,20,1693816812.6398082,1693816500, +2702141,,,0.0,0.0,0.0,,,,24,1693816812.6398497,1693816500, +2702142,,,0.0,0.0,0.0,,,,26,1693816812.6398869,1693816500, +2702143,,,49.18900438333333,49.0,50.0,,,,22,1693816812.6399229,1693816500, +2702144,,,269.0,269.0,269.0,,,,25,1693816812.639961,1693816500, +2702145,,,684.2527474379666,636.45,1608.17,,,,27,1693816812.6399975,1693816500, +2702146,,,7665.268120211013,7665.235,7665.291,,,,28,1693816812.6400616,1693816500, +2702147,,,,,,,56.3939714800002,3122.7738273599675,29,1693816812.640102,1693816500,1693540800.00411 +2702148,,,,,,,137.0782,7586.796099999906,30,1693816812.6401415,1693816500, +2702151,,,306.4512265513,267.06,1230.27,,,,31,1693816812.6402514,1693816500, +2702155,,,377.7946730526668,369.05,436.27,,,,35,1693816812.640394,1693816500, +2702156,,,,,,,3407.8562,3407.6814000000004,36,1693816812.6404295,1693816500, +2702160,,,,,,,54.839,54.839,44,1693816812.6405804,1693816500, +2702161,,,,,,,0.133,54.95999999999466,45,1693816812.640619,1693816500, +2702162,,,16.15680807333333,0.0,706.0,,,,46,1693816812.6406567,1693816500, +2702163,,,57.98455719333334,0.0,1158.0,,,,47,1693816812.640696,1693816500, +2702164,,,53.625507436666666,0.0,1151.0,,,,48,1693816812.640735,1693816500, +2702165,,,0.0207054898333333,0.0,1.0,,,,49,1693816812.640776,1693816500, +2702166,,,120.9602441,119.0,121.0,,,,50,1693816812.6408298,1693816500, +2702167,,,0.4822665360300001,0.0,9.634,,,,51,1693816812.6408694,1693816500, +2702168,,,-63.84211105666665,-67.0,-61.0,,,,52,1693816812.6409085,1693816500, +2702169,,,,,,,425.984,425.984,53,1693816812.640948,1693816500, +2702170,,,,,,,0.957,428.1329999998431,54,1693816812.6409853,1693816500, +2702171,,,106.42339942666663,90.0,137.0,,,,55,1693816812.6410422,1693816500, +2702172,,,121.55847534999998,105.0,146.0,,,,56,1693816812.6410854,1693816500, +2702173,,,56.23364293000001,0.0,92.0,,,,57,1693816812.6411257,1693816500, +2702174,,,0.8757362228333333,0.73,1.0,,,,58,1693816812.6411648,1693816500, +2702175,,,128.98683988,128.0,129.0,,,,59,1693816812.6412034,1693816500, +2702178,,,71.8,71.8,71.8,,,,40,1693816812.6413186,1693816500, +2702179,,,72.3,72.3,72.3,,,,41,1693816812.641358,1693816500, +2702417,,,41.7,41.7,41.7,,,,2,1693818312.9186523,1693818000, +2702418,,,19.4,19.4,19.4,,,,3,1693818312.918894,1693818000, +2702420,,,24.380002840666663,24.3,24.4,,,,5,1693818312.9190004,1693818000, +2702421,,,955.4653169723334,952.0,958.2,,,,6,1693818312.9190896,1693818000, +2702422,,,2963.9496804900004,2961.3,2967.4,,,,7,1693818312.9191427,1693818000, +2702423,,,3.7,3.7,3.7,,,,8,1693818312.919184,1693818000, +2702424,,,48.1,48.1,48.1,,,,9,1693818312.9192295,1693818000, +2702425,,,1245.5,1245.5,1245.5,,,,10,1693818312.9192734,1693818000, +2807982,,,72.0,72.0,72.0,,,,40,1694340086.627451,1694339700, +2807983,,,72.0,72.0,72.0,,,,41,1694340086.6274936,1694339700, +2808339,,,45.0,45.0,45.0,,,,2,1694342157.1101656,1694341800, +2808340,,,20.9,20.9,20.9,,,,3,1694342157.1104743,1694341800, +2808342,,,22.382234501666677,22.2,22.9,,,,5,1694342157.1106186,1694341800, +2808343,,,877.781544109,870.9,899.0,,,,6,1694342157.110734,1694341800, +2808344,,,3041.648467362,3020.4,3048.5,,,,7,1694342157.1108048,1694341800, +2808345,,,0.0,0.0,0.0,,,,8,1694342157.110854,1694341800, +2808346,,,0.0,0.0,0.0,,,,9,1694342157.110909,1694341800, +2808347,,,1293.6,1293.6,1293.6,,,,10,1694342157.110971,1694341800, +2808348,,,1.3491869109,0.87,1.7,,,,11,1694342157.111019,1694341800, +2808349,,,1.2745392822333337,1.13,1.38,,,,12,1694342157.1110766,1694341800, +2808350,,,1.1303122003666668,1.07,1.18,,,,13,1694342157.1111245,1694341800, +2808351,,,,,,,5700.1,226584.60000000015,14,1694342157.1111734,1694341800, +2808352,,,,,,,5252.5,137697.50000000038,15,1694342157.11122,1694341800, +2808353,,,0.1934153785333333,0.175,0.252,,,,16,1694342157.1112776,1694341800, +2808354,,,0.1759008881066666,0.118,0.291,,,,17,1694342157.1113248,1694341800, +2808355,,,,,,,23164826.0,666741033.0,18,1694342157.1114004,1694341800, +2808356,,,,,,,22025189.0,585722035.0,19,1694342157.1114483,1694341800, +2808357,,,27.06750936,18.0,38.0,,,,20,1694342157.1115017,1694341800, +2808358,,,0.0,0.0,0.0,,,,24,1694342157.1115596,1694341800, +2808359,,,0.0,0.0,0.0,,,,26,1694342157.1116102,1694341800, +2808360,,,56.40998038666668,56.0,57.0,,,,22,1694342157.111667,1694341800, +2808361,,,204.0,204.0,204.0,,,,25,1694342157.1117206,1694341800, +2702225,,,120.96011515333332,119.0,121.0,,,,50,1693817113.5779278,1693816800, +2702226,,,0.4823694663900001,0.0,9.643,,,,51,1693817113.5779598,1693816800, +2702227,,,-63.7714723,-66.0,-62.0,,,,52,1693817113.5779915,1693816800, +2702228,,,,,,,425.994,425.994,53,1693817113.5780478,1693816800, +2702229,,,,,,,0.967,428.1429999998431,54,1693817113.5780869,1693816800, +2702230,,,121.78286251000004,111.0,139.0,,,,55,1693817113.578121,1693816800, +2702231,,,135.22226073000002,113.0,158.0,,,,56,1693817113.5781534,1693816800, +2702232,,,54.81814132,0.0,95.0,,,,57,1693817113.5781848,1693816800, +2702233,,,0.9021380382999998,0.77,1.0,,,,58,1693817113.5782173,1693816800, +2702234,,,129.00041057333334,128.0,130.0,,,,59,1693817113.5782497,1693816800, +2702237,,,71.95504615333334,71.8,72.0,,,,40,1693817113.578346,1693816800, +2702238,,,72.62611287866667,72.3,72.7,,,,41,1693817113.5783784,1693816800, +2702476,,,41.7,41.7,41.7,,,,2,1693818612.7030125,1693818300, +2702477,,,19.4,19.4,19.4,,,,3,1693818612.703248,1693818300, +2702479,,,24.380009581999992,24.3,24.5,,,,5,1693818612.7033465,1693818300, +2702480,,,955.2157367756666,951.8,960.3,,,,6,1693818612.7033882,1693818300, +2702481,,,2964.2292646403325,2959.2,2967.7,,,,7,1693818612.7034285,1693818300, +2702482,,,3.7,3.7,3.7,,,,8,1693818612.7034676,1693818300, +2702483,,,48.1,48.1,48.1,,,,9,1693818612.703507,1693818300, +2702484,,,1245.5,1245.5,1245.5,,,,10,1693818612.703553,1693818300, +2702485,,,1.128814558566667,0.92,1.41,,,,11,1693818612.7035909,1693818300, +2702486,,,1.2151010826,1.12,1.31,,,,12,1693818612.7036278,1693818300, +2702487,,,1.1916071436333333,1.16,1.22,,,,13,1693818612.7036648,1693818300, +2702488,,,,,,,379154.1,123569.19999999998,14,1693818612.7037022,1693818300, +2702489,,,,,,,95534.7,42450.7,15,1693818612.7037385,1693818300, +2702490,,,0.1782939666399999,0.167,0.204,,,,16,1693818612.703776,1693818300, +2702491,,,0.1213377918533333,0.099,0.134,,,,17,1693818612.703813,1693818300, +2702492,,,,,,,770741520.0,286115313.0,18,1693818612.70385,1693818300, +2702493,,,,,,,622670712.0,241545156.0,19,1693818612.703886,1693818300, +2702494,,,17.54983491666667,14.0,21.0,,,,20,1693818612.7039225,1693818300, +2702495,,,0.0,0.0,0.0,,,,24,1693818612.7039597,1693818300, +2702496,,,0.0,0.0,0.0,,,,26,1693818612.7039976,1693818300, +2702497,,,54.55884138666667,54.0,55.0,,,,22,1693818612.7040596,1693818300, +2702498,,,269.0,269.0,269.0,,,,25,1693818612.7041006,1693818300, +2702499,,,663.4942285289,609.38,1469.41,,,,27,1693818612.7041378,1693818300, +2702500,,,7665.777699824196,7665.7368,7665.8008,,,,28,1693818612.704174,1693818300, +2702501,,,,,,,56.6037032000001,3122.983559079968,29,1693818612.7042117,1693818300,1693540800.00411 +2702502,,,,,,,137.588,7587.3058999999075,30,1693818612.7042508,1693818300, +2702505,,,206.5257090578333,159.51,1015.01,,,,31,1693818612.70436,1693818300, +2702509,,,456.9685256453333,449.19,478.38,,,,35,1693818612.7045064,1693818300, +2702510,,,,,,,3408.1468,3407.972,36,1693818612.7045429,1693818300, +2702514,,,,,,,54.846,54.846,44,1693818612.7047284,1693818300, +2702515,,,,,,,0.14,54.966999999994655,45,1693818612.7047656,1693818300, +2702516,,,15.659133359999998,0.0,703.0,,,,46,1693818612.704804,1693818300, +2702517,,,57.34319114666666,0.0,1149.0,,,,47,1693818612.7048397,1693818300, +2702518,,,53.09481454333333,0.0,1143.0,,,,48,1693818612.7048762,1693818300, +2702519,,,0.0136840510666666,0.0,0.62,,,,49,1693818612.704914,1693818300, +2702520,,,120.52873994,119.0,121.0,,,,50,1693818612.704951,1693818300, +2702521,,,0.4784484180033333,0.0,9.626,,,,51,1693818612.7049882,1693818300, +2702522,,,-63.27093591,-65.0,-62.0,,,,52,1693818612.705048,1693818300, +2702523,,,,,,,426.045,426.045,53,1693818612.705089,1693818300, +2807985,,,45.0,45.0,45.0,,,,2,1694340375.2753189,1694340000, +2807986,,,20.9,20.9,20.9,,,,3,1694340375.2755268,1694340000, +2807988,,,22.395009672,22.2,22.9,,,,5,1694340375.275625,1694340000, +2807989,,,877.7317671403333,871.4,898.7,,,,6,1694340375.2756748,1694340000, +2807990,,,3041.688229695666,3020.7,3048.0,,,,7,1694340375.2757168,1694340000, +2807991,,,0.0,0.0,0.0,,,,8,1694340375.2757573,1694340000, +2807992,,,0.0,0.0,0.0,,,,9,1694340375.275797,1694340000, +2807993,,,1293.6,1293.6,1293.6,,,,10,1694340375.2758367,1694340000, +2807994,,,1.0449270888666669,0.69,1.39,,,,11,1694340375.2758763,1694340000, +2807995,,,0.9854098445333332,0.88,1.11,,,,12,1694340375.2759168,1694340000, +2807996,,,0.9953809555999998,0.96,1.04,,,,13,1694340375.275957,1694340000, +2807997,,,,,,,5379.5,226264.00000000015,14,1694340375.2759962,1694340000, +2807998,,,,,,,4949.6,137394.60000000038,15,1694340375.2760346,1694340000, +2807999,,,0.1950994624266666,0.174,0.281,,,,16,1694340375.2760754,1694340000, +2808000,,,0.1780161754433333,0.118,0.346,,,,17,1694340375.2761152,1694340000, +2808001,,,,,,,21891615.0,665467822.0,18,1694340375.2761538,1694340000, +2808002,,,,,,,20809850.0,584506696.0,19,1694340375.276198,1694340000, +2808003,,,27.199047353333334,18.0,37.0,,,,20,1694340375.276237,1694340000, +2808004,,,0.0,0.0,0.0,,,,24,1694340375.276276,1694340000, +2808005,,,0.0,0.0,0.0,,,,26,1694340375.2763145,1694340000, +2808006,,,52.0,52.0,52.0,,,,22,1694340375.276382,1694340000, +2808007,,,204.0,204.0,204.0,,,,25,1694340375.276425,1694340000, +2808008,,,580.6467698233665,311.99,690.38,,,,27,1694340375.2764645,1694340000, +2808009,,,7995.484109109937,7995.452,7995.5062,,,,28,1694340375.2765028,1694340000, +2808010,,,,,,,4.17904233999999,3256.95810835998,29,1694340375.2765422,1694340000,1694311312.627511 +2808011,,,,,,,467.1814,7916.8992999998945,30,1694340375.276584,1694340000, +2808014,,,239.7912947349334,218.78,264.42,,,,31,1694340375.2766988,1694340000, +2808018,,,340.8453877009333,91.48,453.18,,,,35,1694340375.2768676,1694340000, +2808019,,,,,,,3579.8807,3579.7059000000004,36,1694340375.2769055,1694340000, +2808023,,,,,,,56.447,56.447,44,1694340375.2770576,1694340000, +2808024,,,,,,,0.123,56.56699999999333,45,1694340375.277096,1694340000, +2808025,,,0.0,0.0,0.0,,,,46,1694340375.2771342,1694340000, +2808026,,,0.0,0.0,0.0,,,,47,1694340375.277172,1694340000, +2808027,,,0.0,0.0,0.0,,,,48,1694340375.27721,1694340000, +2808028,,,0.0,0.0,0.0,,,,49,1694340375.2772498,1694340000, +2808029,,,120.97982268333334,120.0,121.0,,,,50,1694340375.277288,1694340000, +2808030,,,0.0,0.0,0.0,,,,51,1694340375.2773266,1694340000, +2808031,,,-67.61461915999999,-69.0,-66.0,,,,52,1694340375.277388,1694340000, +2808032,,,,,,,441.043,441.043,53,1694340375.2774277,1694340000, +2808033,,,,,,,1.204,443.19099999983774,54,1694340375.2774656,1694340000, +2808034,,,113.92026522666671,100.0,136.0,,,,55,1694340375.2775033,1694340000, +2808035,,,129.90692938000004,114.0,147.0,,,,56,1694340375.277542,1694340000, +2808036,,,60.263758156666725,0.0,91.0,,,,57,1694340375.277594,1694340000, +2808037,,,0.8783054035,0.75,1.0,,,,58,1694340375.2776735,1694340000, +2685011,,,1245.5,1245.5,1245.5,,,,10,1693730110.6353855,1693729800, +2685012,,,1.2048356447333337,1.03,1.38,,,,11,1693730110.6354232,1693729800, +2685013,,,1.2501750901333333,1.2,1.29,,,,12,1693730110.6354604,1693729800, +2685014,,,1.2167249706,1.2,1.23,,,,13,1693730110.635498,1693729800, +2685015,,,,,,,364349.7,108764.80000000002,14,1693730110.635535,1693729800, +2685016,,,,,,,86538.6,33454.600000000006,15,1693730110.6355717,1693729800, +2685017,,,0.1721848725999999,0.162,0.2,,,,16,1693730110.6356084,1693729800, +2685018,,,0.0962237362833333,0.068,0.117,,,,17,1693730110.635645,1693729800, +2685019,,,,,,,722466193.0,237839986.0,18,1693730110.635681,1693729800, +2685020,,,,,,,578808732.0,197683176.0,19,1693730110.635718,1693729800, +2685021,,,13.90024568,10.0,18.0,,,,20,1693730110.6357548,1693729800, +2685022,,,0.0,0.0,0.0,,,,24,1693730110.6357949,1693729800, +2685023,,,0.0,0.0,0.0,,,,26,1693730110.6358342,1693729800, +2685024,,,52.900474343333336,52.0,53.0,,,,22,1693730110.6358745,1693729800, +2685025,,,296.0,296.0,296.0,,,,25,1693730110.6359167,1693729800, +2685026,,,316.84050925953323,269.13,1307.56,,,,27,1693730110.6359496,1693729800, +2685027,,,7622.740470956156,7622.7244,7622.7505,,,,28,1693730110.635981,1693729800, +2685028,,,,,,,38.89626554,3105.276121419971,29,1693730110.6360128,1693729800,1693540800.00411 +2685029,,,,,,,94.5461,7544.263999999907,30,1693730110.636073,1693729800, +2685032,,,254.14340742559983,207.69,1244.64,,,,31,1693730110.6361694,1693729800, +2685036,,,62.696280940199976,58.45,91.6,,,,35,1693730110.6362977,1693729800, +2685037,,,,,,,3385.3459,3385.1711,36,1693730110.6363285,1693729800, +2685041,,,,,,,54.495,54.495,44,1693730110.6365335,1693729800, +2685042,,,,,,,0.146,54.61599999999491,45,1693730110.6365705,1693729800, +2685043,,,18.49333676,0.0,714.0,,,,46,1693730110.636606,1693729800, +2685044,,,63.32525707666667,0.0,1636.0,,,,47,1693730110.6366425,1693729800, +2685045,,,58.5090884,0.0,1473.0,,,,48,1693730110.636685,1693729800, +2702328,,,307.00131761413337,265.2,1143.77,,,,31,1693817714.0934615,1693817400, +2808038,,,129.0,129.0,129.0,,,,59,1694340375.2777202,1694340000, +2808041,,,72.0,72.0,72.0,,,,40,1694340375.2778344,1694340000, +2808042,,,72.0,72.0,72.0,,,,41,1694340375.277873,1694340000, +2808221,,,45.03227400466666,45.0,45.1,,,,2,1694341566.816624,1694341200, +2808222,,,20.932273911666663,20.9,21.0,,,,3,1694341566.8168538,1694341200, +2808224,,,22.37492231133333,22.2,22.8,,,,5,1694341566.8169873,1694341200, +2808225,,,876.940783299,869.9,894.5,,,,6,1694341566.8170435,1694341200, +2808226,,,3042.4864994079994,3024.9,3049.5,,,,7,1694341566.8170965,1694341200, +2808227,,,0.0,0.0,0.0,,,,8,1694341566.817149,1694341200, +2808228,,,0.0,0.0,0.0,,,,9,1694341566.8172083,1694341200, +2808229,,,1293.6,1293.6,1293.6,,,,10,1694341566.8172655,1694341200, +2808230,,,1.1557851408999995,0.66,1.65,,,,11,1694341566.817319,1694341200, +2808231,,,1.0094512711,0.84,1.18,,,,12,1694341566.8174236,1694341200, +2808232,,,0.9898165009999998,0.93,1.05,,,,13,1694341566.8175008,1694341200, +2808233,,,,,,,5589.2,226473.7000000002,14,1694341566.817593,1694341200, +2808234,,,,,,,5151.6,137596.60000000038,15,1694341566.8176467,1694341200, +2808235,,,0.1938532317133333,0.175,0.258,,,,16,1694341566.8177075,1694341200, +2808236,,,0.17579928043,0.123,0.336,,,,17,1694341566.8177574,1694341200, +2808237,,,,,,,22736142.0,666312349.0,18,1694341566.8178165,1694341200, +2808238,,,,,,,21617851.0,585314697.0,19,1694341566.817873,1694341200, +2808239,,,26.821372910000004,19.0,36.0,,,,20,1694341566.817926,1694341200, +2808240,,,0.0,0.0,0.0,,,,24,1694341566.8179812,1694341200, +2808241,,,0.0,0.0,0.0,,,,26,1694341566.818036,1694341200, +2808242,,,55.0,55.0,55.0,,,,22,1694341566.818086,1694341200, +2808243,,,204.0,204.0,204.0,,,,25,1694341566.818168,1694341200, +2808244,,,468.9409175024333,410.31,567.67,,,,27,1694341566.8182218,1694341200, +2808245,,,7995.625591959294,7995.6006,7995.6424,,,,28,1694341566.8182657,1694341200, +2808246,,,,,,,4.22931542,3257.0083814399804,29,1694341566.8183086,1694341200,1694311312.627511 +2808247,,,,,,,467.3036,7917.021499999894,30,1694341566.8183815,1694341200, +2808250,,,317.91680930073346,288.91,334.21,,,,31,1694341566.8185604,1694341200, +2808254,,,151.02372479936665,120.15,237.6,,,,35,1694341566.818778,1694341200, +2808255,,,,,,,3579.9253,3579.7505,36,1694341566.8188455,1694341200, +2808259,,,,,,,56.451,56.451,44,1694341566.8190515,1694341200, +2808260,,,,,,,0.127,56.570999999993326,45,1694341566.819097,1694341200, +2808261,,,0.0,0.0,0.0,,,,46,1694341566.8191428,1694341200, +2808262,,,0.0,0.0,0.0,,,,47,1694341566.81921,1694341200, +2808263,,,0.0,0.0,0.0,,,,48,1694341566.8192625,1694341200, +2808264,,,0.0,0.0,0.0,,,,49,1694341566.8193092,1694341200, +2808265,,,120.89997987333334,120.0,121.0,,,,50,1694341566.8193948,1694341200, +2808266,,,0.0,0.0,0.0,,,,51,1694341566.8194427,1694341200, +2808267,,,-67.80409336666668,-69.0,-67.0,,,,52,1694341566.819487,1694341200, +2808268,,,,,,,441.08,441.08,53,1694341566.8195293,1694341200, +2808269,,,,,,,1.242,443.22899999983775,54,1694341566.8195727,1694341200, +2808270,,,113.66666373333328,99.0,147.0,,,,55,1694341566.8196406,1694341200, +2808271,,,131.37861527333342,115.0,157.0,,,,56,1694341566.8196945,1694341200, +2808272,,,64.08637391333332,0.0,115.0,,,,57,1694341566.8197422,1694341200, +2808273,,,0.8662503415000007,0.68,1.0,,,,58,1694341566.8197906,1694341200, +2808274,,,129.0,129.0,129.0,,,,59,1694341566.819828,1694341200, +2808277,,,72.0,72.0,72.0,,,,40,1694341566.8199582,1694341200, +2808278,,,72.0,72.0,72.0,,,,41,1694341566.820014,1694341200, +2808398,,,45.0,45.0,45.0,,,,2,1694342460.4813106,1694342100, +2808399,,,20.9,20.9,20.9,,,,3,1694342460.4816272,1694342100, +2808401,,,22.39267733566667,22.2,23.0,,,,5,1694342460.481868,1694342100, +2808402,,,877.5975618426667,869.5,899.7,,,,6,1694342460.481919,1694342100, +2808403,,,3041.81745582,3019.7,3049.9,,,,7,1694342460.4820008,1694342100, +2808404,,,0.0,0.0,0.0,,,,8,1694342460.4820487,1694342100, +2808405,,,0.0,0.0,0.0,,,,9,1694342460.4821303,1694342100, +2808406,,,1293.6,1293.6,1293.6,,,,10,1694342460.4821975,1694342100, +2808407,,,1.2474649718000002,0.97,1.56,,,,11,1694342460.4822624,1694342100, +2808408,,,1.2849174906333334,1.21,1.34,,,,12,1694342460.4823754,1694342100, +2808409,,,1.181220335933333,1.16,1.2,,,,13,1694342460.4824386,1694342100, +2808410,,,,,,,5755.4,226639.90000000017,14,1694342460.4824958,1694342100, +2808411,,,,,,,5302.7,137747.7000000004,15,1694342460.482567,1694342100, +2808412,,,0.19357122058,0.179,0.247,,,,16,1694342460.4826355,1694342100, +2808413,,,0.1755557631666666,0.125,0.334,,,,17,1694342460.482725,1694342100, +2808414,,,,,,,23378017.0,666954224.0,18,1694342460.482803,1694342100, +2808415,,,,,,,22228372.0,585925218.0,19,1694342460.4828577,1694342100, +2808416,,,27.48775714,20.0,38.0,,,,20,1694342460.4829023,1694342100, +2808417,,,0.0,0.0,0.0,,,,24,1694342460.4829457,1694342100, +2808418,,,0.0,0.0,0.0,,,,26,1694342460.4829931,1694342100, +2808419,,,57.026706,57.0,58.0,,,,22,1694342460.483034,1694342100, +2808420,,,204.0,204.0,204.0,,,,25,1694342460.4830823,1694342100, +2808421,,,470.9640388289336,400.58,1257.72,,,,27,1694342460.4831223,1694342100, +2808422,,,7995.742286726848,7995.7196,7995.7579,,,,28,1694342460.4831607,1694342100, +2808057,,,,,,,5000.4,137445.40000000037,15,1694340678.292415,1694340300, +2808058,,,0.1938204254833333,0.173,0.275,,,,16,1694340678.2924533,1694340300, +2808059,,,0.1784375348633333,0.122,0.337,,,,17,1694340678.2924907,1694340300, +2808060,,,,,,,22104043.0,665680250.0,18,1694340678.2925284,1694340300, +2808061,,,,,,,21012006.0,584708852.0,19,1694340678.2925663,1694340300, +2808062,,,27.422919643333334,19.0,36.0,,,,20,1694340678.2926044,1694340300, +2808063,,,0.0,0.0,0.0,,,,24,1694340678.2926433,1694340300, +2808064,,,0.0,0.0,0.0,,,,26,1694340678.2926817,1694340300, +2808065,,,52.953591423333336,52.0,53.0,,,,22,1694340678.2927194,1694340300, +2808066,,,204.0,204.0,204.0,,,,25,1694340678.29276,1694340300, +2808067,,,330.1594591872667,232.06,1630.73,,,,27,1694340678.2928002,1694340300, +2808068,,,7995.523279181706,7995.5062,7995.5336,,,,28,1694340678.2928395,1694340300, +2808069,,,,,,,4.19031469999999,3256.96938071998,29,1694340678.292877,1694340300,1694311312.627511 +2808070,,,,,,,467.2088,7916.9266999998945,30,1694340678.2929182,1694340300, +2808073,,,241.04674741596656,190.72,1534.42,,,,31,1694340678.2930365,1694340300, +2808077,,,89.11068136126664,33.13,158.99,,,,35,1694340678.293188,1694340300, +2808078,,,,,,,3579.8878,3579.713,36,1694340678.2932243,1694340300, +2808082,,,,,,,56.448,56.448,44,1694340678.293414,1694340300, +2808083,,,,,,,0.124,56.567999999993326,45,1694340678.2934527,1694340300, +2808084,,,17.175404316666665,0.0,702.0,,,,46,1694340678.2934926,1694340300, +2808085,,,36.803662800000005,0.0,1156.0,,,,47,1694340678.2935312,1694340300, +2808086,,,31.203921013333336,0.0,1013.0,,,,48,1694340678.2935696,1694340300, +2808087,,,0.0152554850666666,0.0,0.62,,,,49,1694340678.2936096,1694340300, +2808088,,,120.75035460333336,119.0,121.0,,,,50,1694340678.2936485,1694340300, +2808089,,,0.3097556311033334,0.0,9.593,,,,51,1694340678.2936869,1694340300, +2808090,,,-67.48556853666666,-70.0,-66.0,,,,52,1694340678.2937272,1694340300, +2808091,,,,,,,441.052,441.052,53,1694340678.2937677,1694340300, +2808092,,,,,,,1.213,443.19999999983776,54,1694340678.293808,1694340300, +2808093,,,113.00544353000004,99.0,132.0,,,,55,1694340678.293848,1694340300, +2808094,,,130.03910072666662,114.0,151.0,,,,56,1694340678.293883,1694340300, +2808095,,,62.2976743933333,0.0,101.0,,,,57,1694340678.2939162,1694340300, +2808096,,,0.8700557430666663,0.71,1.0,,,,58,1694340678.293948,1694340300, +2808097,,,128.97988225666666,128.0,129.0,,,,59,1694340678.2939808,1694340300, +2808100,,,72.0,72.0,72.0,,,,40,1694340678.294081,1694340300, +2808101,,,72.0,72.0,72.0,,,,41,1694340678.2941134,1694340300, +2808575,,,45.1,45.1,45.1,,,,2,1694343361.6762652,1694343000, +2808576,,,20.99678640966667,20.9,21.0,,,,3,1694343361.6765387,1694343000, +2808578,,,22.395006574666663,22.2,22.9,,,,5,1694343361.6766858,1694343000, +2808579,,,877.5018816266667,870.7,896.8,,,,6,1694343361.6767645,1694343000, +2808580,,,3041.926417039333,3022.7,3048.7,,,,7,1694343361.676825,1694343000, +2808581,,,0.0,0.0,0.0,,,,8,1694343361.6768832,1694343000, +2808582,,,0.0,0.0,0.0,,,,9,1694343361.6769452,1694343000, +2808583,,,1293.6,1293.6,1293.6,,,,10,1694343361.677002,1694343000, +2808584,,,1.2068199808333333,0.84,1.59,,,,11,1694343361.6770525,1694343000, +2808585,,,1.2869618241,1.21,1.36,,,,12,1694343361.6770985,1694343000, +2808586,,,1.2796439478,1.26,1.31,,,,13,1694343361.6771538,1694343000, +2808587,,,,,,,5921.7,226806.20000000016,14,1694343361.6772044,1694343000, +2808588,,,,,,,5454.5,137899.50000000038,15,1694343361.6772487,1694343000, +2808589,,,0.1930478687966666,0.173,0.25,,,,16,1694343361.677305,1694343000, +2808590,,,0.17586261173,0.123,0.325,,,,17,1694343361.67738,1694343000, +2808591,,,,,,,24017211.0,667593418.0,18,1694343361.677432,1694343000, +2808592,,,,,,,22835704.0,586532550.0,19,1694343361.677483,1694343000, +2808593,,,27.089094206666665,20.0,38.0,,,,20,1694343361.6775312,1694343000, +2808594,,,0.0,0.0,0.0,,,,24,1694343361.6775808,1694343000, +2808595,,,0.0,0.0,0.0,,,,26,1694343361.6776342,1694343000, +2808596,,,59.230065063333335,59.0,60.0,,,,22,1694343361.6776805,1694343000, +2808597,,,204.0,204.0,204.0,,,,25,1694343361.677764,1694343000, +2808598,,,387.1102440448001,329.92,1195.28,,,,27,1694343361.6778128,1694343000, +2808599,,,7995.845657363499,7995.8279,7995.8604,,,,28,1694343361.6778567,1694343000, +2808600,,,,,,,4.31900061999999,3257.0980666399805,29,1694343361.6779032,1694343000,1694311312.627511 +2808601,,,,,,,467.5216,7917.239499999895,30,1694343361.677956,1694343000, +2808604,,,251.12280394086667,198.94,1058.16,,,,31,1694343361.6781025,1694343000, +2808608,,,135.9872254428333,116.81,158.85,,,,35,1694343361.678296,1694343000, +2808609,,,,,,,3579.9938,3579.8190000000004,36,1694343361.6783674,1694343000, +2808613,,,,,,,56.457,56.457,44,1694343361.678561,1694343000, +2808614,,,,,,,0.133,56.57699999999332,45,1694343361.6786003,1694343000, +2808615,,,8.27591454,0.0,709.0,,,,46,1694343361.6786427,1694343000, +2808616,,,23.30494144,0.0,1164.0,,,,47,1694343361.6786878,1694343000, +2808617,,,20.612912963333336,0.0,1159.0,,,,48,1694343361.6787405,1694343000, +2808618,,,0.020397519,0.0,1.0,,,,49,1694343361.6788025,1694343000, +2808103,,,45.0,45.0,45.0,,,,2,1694340960.1580334,1694340600, +2808104,,,20.9,20.9,20.9,,,,3,1694340960.1582036,1694340600, +2808106,,,22.344841325666668,22.2,22.8,,,,5,1694340960.158375,1694340600, +2808107,,,876.1217323853333,869.6,892.3,,,,6,1694340960.158423,1694340600, +2808108,,,3043.318231392333,3027.1,3049.8,,,,7,1694340960.1584678,1694340600, +2808109,,,0.0,0.0,0.0,,,,8,1694340960.1585107,1694340600, +2808110,,,0.0,0.0,0.0,,,,9,1694340960.1585538,1694340600, +2808111,,,1293.6,1293.6,1293.6,,,,10,1694340960.158595,1694340600, +2808112,,,0.9596526079333332,0.68,1.57,,,,11,1694340960.158636,1694340600, +2808113,,,0.972831925133333,0.9,1.08,,,,12,1694340960.158677,1694340600, +2808114,,,0.9904578608333332,0.97,1.02,,,,13,1694340960.1587174,1694340600, +2808115,,,,,,,5490.6,226375.10000000015,14,1694340960.1587582,1694340600, +2808116,,,,,,,5051.6,137496.60000000038,15,1694340960.1587992,1694340600, +2808117,,,0.19443037379,0.176,0.263,,,,16,1694340960.1588397,1694340600, +2808118,,,0.1781980985199999,0.129,0.354,,,,17,1694340960.1588795,1694340600, +2808119,,,,,,,22321354.0,665897561.0,18,1694340960.15892,1694340600, +2808120,,,,,,,21219325.0,584916171.0,19,1694340960.15896,1694340600, +2808121,,,27.24729418333333,20.0,39.0,,,,20,1694340960.1589994,1694340600, +2808122,,,0.0,0.0,0.0,,,,24,1694340960.1590395,1694340600, +2808123,,,0.0,0.0,0.0,,,,26,1694340960.1590793,1694340600, +2808124,,,53.57357182333334,53.0,54.0,,,,22,1694340960.159121,1694340600, +2808125,,,204.0,204.0,204.0,,,,25,1694340960.159163,1694340600, +2808126,,,350.2455075573997,306.72,1148.04,,,,27,1694340960.1592038,1694340600, +2808127,,,7995.550173777553,7995.5336,7995.5625,,,,28,1694340960.159244,1694340600, +2808128,,,,,,,4.20220416,3256.98127017998,29,1694340960.1592836,1694340600,1694311312.627511 +2808129,,,,,,,467.2377,7916.955599999895,30,1694340960.1593266,1694340600, +2808132,,,216.41987302506664,182.61,1017.9,,,,31,1694340960.1594782,1694340600, +2808136,,,133.8272044684333,122.47,163.08,,,,35,1694340960.1596358,1694340600, +2808137,,,,,,,3579.8987,3579.7239000000004,36,1694340960.1596746,1694340600, +2808141,,,,,,,56.449,56.449,44,1694340960.1598325,1694340600, +2808142,,,,,,,0.125,56.56899999999332,45,1694340960.1598718,1694340600, +2808143,,,16.777039676666668,0.0,705.0,,,,46,1694340960.1599126,1694340600, +2808144,,,61.00127055333333,0.0,1165.0,,,,47,1694340960.1599529,1694340600, +2808145,,,56.06337141666667,0.0,1134.0,,,,48,1694340960.1599922,1694340600, +2808146,,,0.0146580991999999,0.0,0.62,,,,49,1694340960.160034,1694340600, +2808147,,,120.82059304333332,119.0,121.0,,,,50,1694340960.160078,1694340600, +2808148,,,0.51261842933,0.0,9.643,,,,51,1694340960.1601214,1694340600, +2808149,,,-67.31486028333333,-68.0,-66.0,,,,52,1694340960.160164,1694340600, +2808150,,,,,,,441.062,441.062,53,1694340960.1601996,1694340600, +2808151,,,,,,,1.223,443.20999999983775,54,1694340960.1602373,1694340600, +2808152,,,112.63099901666664,100.0,137.0,,,,55,1694340960.1602728,1694340600, +2808153,,,129.58655564666662,114.0,163.0,,,,56,1694340960.1603084,1694340600, +2808154,,,61.627684579999936,0.0,120.0,,,,57,1694340960.1603663,1694340600, +2808155,,,0.8704055404666668,0.68,1.0,,,,58,1694340960.1604035,1694340600, +2808156,,,128.97991943999995,128.0,129.0,,,,59,1694340960.1604395,1694340600, +2808159,,,72.0,72.0,72.0,,,,40,1694340960.1605456,1694340600, +2808160,,,72.0,72.0,72.0,,,,41,1694340960.160581,1694340600, +2808162,,,45.0,45.0,45.0,,,,2,1694341268.1544497,1694340900, +2808163,,,20.9,20.9,20.9,,,,3,1694341268.15462,1694340900, +2808165,,,22.357271152,22.1,22.9,,,,5,1694341268.1547124,1694340900, +2808166,,,876.0074494246667,866.6,896.7,,,,6,1694341268.1547556,1694340900, +2808167,,,3043.402549240667,3022.7,3052.8,,,,7,1694341268.1547914,1694340900, +2808168,,,0.0,0.0,0.0,,,,8,1694341268.1548262,1694340900, +2808169,,,0.0,0.0,0.0,,,,9,1694341268.1550255,1694340900, +2808170,,,1293.6,1293.6,1293.6,,,,10,1694341268.155071,1694340900, +2808171,,,0.8589550478000001,0.68,1.24,,,,11,1694341268.1551063,1694340900, +2808172,,,0.9358016665333332,0.87,1.05,,,,12,1694341268.155142,1694340900, +2808173,,,0.9738584938666668,0.95,1.01,,,,13,1694341268.155177,1694340900, +2808174,,,,,,,5533.8,226418.3000000002,14,1694341268.1552134,1694340900, +2808175,,,,,,,5101.3,137546.3000000004,15,1694341268.1552467,1694340900, +2808176,,,0.15090431878,0.039,0.233,,,,16,1694341268.15528,1694340900, +2808177,,,0.17417581621,0.099,0.361,,,,17,1694341268.155313,1694340900, +2808178,,,,,,,22519759.0,666095966.0,18,1694341268.155383,1694340900, +2808179,,,,,,,21412395.0,585109241.0,19,1694341268.155419,1694340900, +2808180,,,24.821787656666668,16.0,35.0,,,,20,1694341268.1554542,1694340900, +2808181,,,0.0,0.0,0.0,,,,24,1694341268.1554878,1694340900, +2808182,,,0.0,0.0,0.0,,,,26,1694341268.155523,1694340900, +2808183,,,54.18691871333333,54.0,55.0,,,,22,1694341268.155558,1694340900, +2808184,,,204.0,204.0,204.0,,,,25,1694341268.155592,1694340900, +2808185,,,465.5219832079335,358.06,1519.95,,,,27,1694341268.1556268,1694340900, +2808186,,,7995.581014046815,7995.5625,7995.6006,,,,28,1694341268.1556609,1694340900, +2808187,,,,,,,4.21211889999999,3256.99118491998,29,1694341268.155695,1694340900,1694311312.627511 +2808188,,,,,,,467.2618,7916.979699999894,30,1694341268.15573,1694340900, +2685046,,,0.0152494123666666,0.0,0.61,,,,49,1693730110.636724,1693729800, +2685047,,,120.95016549,120.0,121.0,,,,50,1693730110.6367612,1693729800, +2685048,,,0.5289379072233333,0.0,13.491,,,,51,1693730110.6367989,1693729800, +2808191,,,307.7372757309,211.33,1333.68,,,,31,1694341268.155829,1694340900, +2808195,,,157.77846942396673,141.45,211.87,,,,35,1694341268.155957,1694340900, +2808196,,,,,,,3579.912,3579.7372,36,1694341268.1559887,1694340900, +2808200,,,,,,,56.451,56.451,44,1694341268.1561227,1694340900, +2808201,,,,,,,0.127,56.570999999993326,45,1694341268.1561563,1694340900, +2808202,,,17.66673387333333,0.0,702.0,,,,46,1694341268.1561904,1694340900, +2808203,,,61.025258826666665,0.0,1143.0,,,,47,1694341268.1562245,1694340900, +2808204,,,55.79558018999999,0.0,1129.0,,,,48,1694341268.1562574,1694340900, +2808205,,,0.0512029715666666,0.0,1.0,,,,49,1694341268.1562912,1694340900, +2808206,,,120.44070286666668,119.0,121.0,,,,50,1694341268.156326,1694340900, +2808207,,,0.5141334538566668,0.0,9.593,,,,51,1694341268.156384,1694340900, +2808208,,,-68.24817043666667,-70.0,-67.0,,,,52,1694341268.156419,1694340900, +2808209,,,,,,,441.071,441.071,53,1694341268.1564536,1694340900, +2808210,,,,,,,1.232,443.21899999983776,54,1694341268.1564872,1694340900, +2808211,,,109.85103128000009,17.0,141.0,,,,55,1694341268.1565206,1694340900, +2685049,,,-61.60069244666666,-62.0,-60.0,,,,52,1693730110.636835,1693729800, +2685050,,,,,,,423.615,423.615,53,1693730110.6368706,1693729800, +2685051,,,,,,,0.963,425.7639999998467,54,1693730110.6369054,1693729800, +2685052,,,96.84114286666674,90.0,121.0,,,,55,1693730110.6369407,1693729800, +2685053,,,112.55626645000004,104.0,131.0,,,,56,1693730110.6369777,1693729800, +2685054,,,55.595158380000015,0.0,90.0,,,,57,1693730110.6370144,1693729800, +2685055,,,0.861542221233333,0.71,1.0,,,,58,1693730110.6370833,1693729800, +2685056,,,129.97672808333334,129.0,130.0,,,,59,1693730110.6371226,1693729800, +2685059,,,72.0,72.0,72.0,,,,40,1693730110.6372454,1693729800, +2685060,,,72.365750198,72.3,72.5,,,,41,1693730110.6372836,1693729800, +2685298,,,41.2,41.2,41.2,,,,2,1693731610.690076,1693731300, +2685299,,,19.2,19.2,19.2,,,,3,1693731610.6903062,1693731300, +2685301,,,24.14500337533333,24.1,24.2,,,,5,1693731610.6904123,1693731300, +2685302,,,946.0210936626668,943.3,948.3,,,,6,1693731610.690481,1693731300, +2685303,,,2973.402762127667,2971.1,2976.2,,,,7,1693731610.6905398,1693731300, +2685304,,,3.7,3.7,3.7,,,,8,1693731610.6905842,1693731300, +2685305,,,48.1,48.1,48.1,,,,9,1693731610.6906295,1693731300, +2685306,,,1245.5,1245.5,1245.5,,,,10,1693731610.6906705,1693731300, +2685307,,,1.0432536429,0.83,1.21,,,,11,1693731610.6907103,1693731300, +2685308,,,1.0665707630666663,1.01,1.12,,,,12,1693731610.6907508,1693731300, +2685309,,,1.110457208833333,1.09,1.14,,,,13,1693731610.690791,1693731300, +2685310,,,,,,,364596.0,109011.1,14,1693731610.690836,1693731300, +2685311,,,,,,,86676.2,33592.2,15,1693731610.6908946,1693731300, +2685312,,,0.1726897046333333,0.16,0.2,,,,16,1693731610.69097,1693731300, +2702332,,,413.0925643788,367.62,625.58,,,,35,1693817714.0937457,1693817400, +2702333,,,,,,,3407.9551,3407.7803000000004,36,1693817714.0938122,1693817400, +2702337,,,,,,,54.842,54.842,44,1693817714.0941343,1693817400, +2702338,,,,,,,0.136,54.96299999999466,45,1693817714.0942018,1693817400, +2702339,,,14.218791736666669,0.0,706.0,,,,46,1693817714.0942748,1693817400, +2702340,,,53.47327114666666,0.0,1158.0,,,,47,1693817714.09434,1693817400, +2702341,,,49.330421576666666,0.0,1155.0,,,,48,1693817714.09441,1693817400, +2702342,,,0.0191821385,0.0,1.0,,,,49,1693817714.0944765,1693817400, +2702343,,,120.95967133333336,119.0,121.0,,,,50,1693817714.0945444,1693817400, +2702344,,,0.44521118632,0.0,9.634,,,,51,1693817714.0946112,1693817400, +2702345,,,-63.55754799666668,-65.0,-62.0,,,,52,1693817714.094678,1693817400, +2702346,,,,,,,426.015,426.015,53,1693817714.0947464,1693817400, +2702347,,,,,,,0.988,428.1639999998431,54,1693817714.0948114,1693817400, +2702348,,,122.18965390000004,114.0,137.0,,,,55,1693817714.09488,1693817400, +2702349,,,135.38634031999996,123.0,153.0,,,,56,1693817714.0949452,1693817400, +2702350,,,55.03980352999999,0.0,90.0,,,,57,1693817714.095005,1693817400, +2702351,,,0.9038540408000004,0.79,1.0,,,,58,1693817714.0951087,1693817400, +2702352,,,128.98299037,128.0,130.0,,,,59,1693817714.0951798,1693817400, +2702355,,,72.0,72.0,72.0,,,,40,1693817714.0953846,1693817400, +2702356,,,72.9,72.9,72.9,,,,41,1693817714.095452,1693817400, +2702594,,,41.7,41.7,41.7,,,,2,1693819212.8813262,1693818900, +2702595,,,19.4,19.4,19.4,,,,3,1693819212.881539,1693818900, +2702597,,,24.377225639666666,24.3,24.5,,,,5,1693819212.8816268,1693818900, +2702598,,,955.449071402,951.7,959.2,,,,6,1693819212.881664,1693818900, +2702599,,,2963.978703092333,2960.2,2967.7,,,,7,1693819212.8817005,1693818900, +2702600,,,3.7,3.7,3.7,,,,8,1693819212.8817365,1693818900, +2702601,,,48.1,48.1,48.1,,,,9,1693819212.881771,1693818900, +2702602,,,1245.5,1245.5,1245.5,,,,10,1693819212.8818047,1693818900, +2702603,,,1.127825576033333,0.81,1.56,,,,11,1693819212.8818405,1693818900, +2702604,,,1.1151631049666664,1.01,1.22,,,,12,1693819212.8818738,1693818900, +2808212,,,125.43346006666673,17.0,161.0,,,,56,1694341268.1565533,1694340900, +2808213,,,59.045685353333305,0.0,125.0,,,,57,1694341268.1565874,1694340900, +2808214,,,0.8746963057333337,0.63,1.0,,,,58,1694341268.1566207,1694340900, +2808215,,,128.97654175,17.0,129.0,,,,59,1694341268.156654,1694340900, +2808218,,,72.0,72.0,72.0,,,,40,1694341268.1567557,1694340900, +2808219,,,72.0,72.0,72.0,,,,41,1694341268.1567893,1694340900, +2808752,,,45.0,45.0,45.0,,,,2,1694344282.826156,1694343900, +2808753,,,20.9,20.9,20.9,,,,3,1694344282.8264172,1694343900, +2808755,,,22.51136616166667,22.3,23.2,,,,5,1694344282.8265088,1694343900, +2808756,,,882.3162625853333,875.8,909.1,,,,6,1694344282.8265476,1694343900, +2808757,,,3037.1037465393324,3010.3,3043.6,,,,7,1694344282.826594,1694343900, +2808758,,,0.0,0.0,0.0,,,,8,1694344282.826631,1694343900, +2808759,,,0.0,0.0,0.0,,,,9,1694344282.8266664,1694343900, +2685121,,,41.2,41.2,41.2,,,,2,1693730710.7279258,1693730400, +2685122,,,19.2,19.2,19.2,,,,3,1693730710.7281764,1693730400, +2685124,,,24.154998565333337,24.1,24.3,,,,5,1693730710.728273,1693730400, +2685125,,,946.4032542493334,943.0,951.5,,,,6,1693730710.7283142,1693730400, +2685126,,,2973.026749941667,2967.9,2976.5,,,,7,1693730710.7283542,1693730400, +2685127,,,3.7,3.7,3.7,,,,8,1693730710.728395,1693730400, +2685128,,,48.1,48.1,48.1,,,,9,1693730710.7284343,1693730400, +2685129,,,1245.5,1245.5,1245.5,,,,10,1693730710.728475,1693730400, +2685130,,,1.2252313041333334,1.0,1.45,,,,11,1693730710.728514,1693730400, +2685131,,,1.2130009726999995,1.17,1.26,,,,12,1693730710.7285752,1693730400, +2685132,,,1.1971132811333334,1.18,1.21,,,,13,1693730710.7286212,1693730400, +2685133,,,,,,,364448.2,108863.30000000002,14,1693730710.72869,1693730400, +2685134,,,,,,,86593.5,33509.5,15,1693730710.7287376,1693730400, +2685135,,,0.1721413931933333,0.163,0.194,,,,16,1693730710.7287774,1693730400, +2685136,,,0.0959932008333333,0.071,0.121,,,,17,1693730710.7288158,1693730400, +2685137,,,,,,,722775425.0,238149218.0,18,1693730710.7288542,1693730400, +2685138,,,,,,,579086676.0,197961120.0,19,1693730710.7288942,1693730400, +2685139,,,13.611711993333332,10.0,18.0,,,,20,1693730710.7289386,1693730400, +2685140,,,0.0,0.0,0.0,,,,24,1693730710.728979,1693730400, +2685141,,,0.0,0.0,0.0,,,,26,1693730710.7290173,1693730400, +2685142,,,54.84355972666667,54.0,55.0,,,,22,1693730710.7290986,1693730400, +2685143,,,296.0,296.0,296.0,,,,25,1693730710.7291791,1693730400, +2685144,,,268.59291219873336,208.7,1062.9,,,,27,1693730710.7292254,1693730400, +2685145,,,7622.7854802074735,7622.7727,7622.7944,,,,28,1693730710.729264,1693730400, +2685146,,,,,,,38.914326,3105.294181879971,29,1693730710.7293096,1693730400,1693540800.00411 +2685147,,,,,,,94.59,7544.307899999908,30,1693730710.72935,1693730400, +2685150,,,213.1325534671333,172.5,1017.86,,,,31,1693730710.729465,1693730400, +2685154,,,55.461419205066655,36.09,68.42,,,,35,1693730710.7296188,1693730400, +2685155,,,,,,,3385.3543,3385.1795,36,1693730710.7296658,1693730400, +2685159,,,,,,,54.498,54.498,44,1693730710.7298489,1693730400, +2685160,,,,,,,0.149,54.61899999999491,45,1693730710.729885,1693730400, +2685161,,,15.36531901,0.0,714.0,,,,46,1693730710.7299223,1693730400, +2685162,,,36.172017,0.0,1734.0,,,,47,1693730710.72996,1693730400, +2685163,,,31.54066315333333,0.0,1581.0,,,,48,1693730710.7299984,1693730400, +2685164,,,0.0127284165999999,0.0,0.62,,,,49,1693730710.7300675,1693730400, +2685165,,,121.07034192000002,120.0,122.0,,,,50,1693730710.7301104,1693730400, +2685166,,,0.3027520446133334,0.0,14.508,,,,51,1693730710.7301476,1693730400, +2685167,,,-61.423399243333336,-63.0,-61.0,,,,52,1693730710.7301834,1693730400, +2685168,,,,,,,423.632,423.632,53,1693730710.730225,1693730400, +2685169,,,,,,,0.98,425.7809999998467,54,1693730710.7302632,1693730400, +2685170,,,96.67719661,90.0,119.0,,,,55,1693730710.7302997,1693730400, +2685171,,,113.17920613333337,103.0,153.0,,,,56,1693730710.7303362,1693730400, +2685172,,,56.39109118000002,0.0,115.0,,,,57,1693730710.7303731,1693730400, +2685173,,,0.8565016141999998,0.66,1.0,,,,58,1693730710.730411,1693730400, +2685174,,,129.98005059333337,129.0,130.0,,,,59,1693730710.7304473,1693730400, +2685177,,,72.0,72.0,72.0,,,,40,1693730710.730557,1693730400, +2685178,,,72.41426848866666,72.3,72.5,,,,41,1693730710.7305949,1693730400, +2685416,,,41.2,41.2,41.2,,,,2,1693732211.155929,1693731900, +2685417,,,19.2,19.2,19.2,,,,3,1693732211.156175,1693731900, +2685419,,,24.16500275433333,24.1,24.3,,,,5,1693732211.1562738,1693731900, +2685420,,,947.2626089796668,944.1,953.4,,,,6,1693732211.1563165,1693731900, +2685421,,,2972.1573881853333,2966.1,2975.3,,,,7,1693732211.156356,1693731900, +2685422,,,3.7,3.7,3.7,,,,8,1693732211.1563964,1693731900, +2685423,,,48.1,48.1,48.1,,,,9,1693732211.1564348,1693731900, +2685424,,,1245.5,1245.5,1245.5,,,,10,1693732211.156473,1693731900, +2685425,,,1.1376950246999995,0.92,1.34,,,,11,1693732211.156512,1693731900, +2685426,,,1.1580009601,1.11,1.2,,,,12,1693732211.15655,1693731900, +2685427,,,1.1328850828666666,1.11,1.14,,,,13,1693732211.1565895,1693731900, +2685428,,,,,,,364694.5,109109.6,14,1693732211.156637,1693731900, +2685429,,,,,,,86731.4,33647.399999999994,15,1693732211.156676,1693731900, +2685430,,,0.1727513640733333,0.163,0.197,,,,16,1693732211.156715,1693731900, +2808328,,,,,,,1.251,443.23799999983777,54,1694341862.2524955,1694341500, +2808329,,,113.22044471666663,98.0,148.0,,,,55,1694341862.2525406,1694341500, +2808330,,,131.13887270666666,113.0,164.0,,,,56,1694341862.2525804,1694341500, +2808331,,,63.90790616666666,0.0,125.0,,,,57,1694341862.2526195,1694341500, +2808332,,,0.864487267633333,0.65,1.0,,,,58,1694341862.2526586,1694341500, +2808333,,,128.97653766333332,128.0,129.0,,,,59,1694341862.2526982,1694341500, +2685180,,,41.2,41.2,41.2,,,,2,1693731010.750834,1693730700, +2685181,,,19.2,19.2,19.2,,,,3,1693731010.7510653,1693730700, +2685183,,,24.15500260166667,24.1,24.2,,,,5,1693731010.7511568,1693730700, +2685184,,,946.5751195486666,942.9,948.8,,,,6,1693731010.7511954,1693730700, +2685185,,,2972.854881818667,2970.6,2976.6,,,,7,1693731010.751241,1693730700, +2685186,,,3.7,3.7,3.7,,,,8,1693731010.7512798,1693730700, +2685187,,,48.1,48.1,48.1,,,,9,1693731010.7513175,1693730700, +2685188,,,1245.5,1245.5,1245.5,,,,10,1693731010.751356,1693730700, +2685189,,,1.1551828173666667,1.0,1.44,,,,11,1693731010.7513928,1693730700, +2685190,,,1.1906823543666667,1.14,1.27,,,,12,1693731010.751431,1693730700, +2685191,,,1.1857273210333332,1.17,1.21,,,,13,1693731010.7514696,1693730700, +2685192,,,,,,,364497.3,108912.4,14,1693731010.751507,1693730700, +2685193,,,,,,,86620.8,33536.8,15,1693731010.7515435,1693730700, +2685194,,,0.1716511512633333,0.16,0.197,,,,16,1693731010.75158,1693730700, +2685195,,,0.0953518417,0.068,0.118,,,,17,1693731010.751617,1693730700, +2685196,,,,,,,722927776.0,238301569.0,18,1693731010.7516544,1693730700, +2685197,,,,,,,579223516.0,198097960.0,19,1693731010.75169,1693730700, +2685198,,,13.650247046666664,9.0,17.0,,,,20,1693731010.7517266,1693730700, +2685199,,,0.0,0.0,0.0,,,,24,1693731010.7517629,1693730700, +2685200,,,0.0,0.0,0.0,,,,26,1693731010.751799,1693730700, +2685201,,,55.80365272666667,55.0,56.0,,,,22,1693731010.7518375,1693730700, +2685202,,,296.0,296.0,296.0,,,,25,1693731010.7518764,1693730700, +2685203,,,269.8355094269332,240.92,1114.91,,,,27,1693731010.7519288,1693730700, +2685204,,,7622.807638264165,7622.7944,7622.8168,,,,28,1693731010.7519865,1693730700, +2685205,,,,,,,38.92354136,3105.3033972399708,29,1693731010.752071,1693730700,1693540800.00411 +2685206,,,,,,,94.6124,7544.330299999908,30,1693731010.7521198,1693730700, +2685209,,,209.95430853496677,183.5,1053.26,,,,31,1693731010.752261,1693730700, +2685213,,,59.8780379998,57.35,87.71,,,,35,1693731010.7524064,1693730700, +2685214,,,,,,,3385.3593,3385.1845000000003,36,1693731010.752443,1693730700, +2685218,,,,,,,54.499,54.499,44,1693731010.7525892,1693730700, +2685219,,,,,,,0.15,54.61999999999491,45,1693731010.7526252,1693730700, +2685220,,,16.011079833333334,0.0,712.0,,,,46,1693731010.7526658,1693730700, +2685221,,,57.71527935,0.0,1161.0,,,,47,1693731010.7527332,1693730700, +2685222,,,53.42528402333333,0.0,1145.0,,,,48,1693731010.7527726,1693730700, +2685223,,,0.0205412084666666,0.0,1.0,,,,49,1693731010.7528107,1693730700, +2685224,,,121.40321617333332,119.0,122.0,,,,50,1693731010.7528465,1693730700, +2685225,,,0.4834820157433333,0.0,9.71,,,,51,1693731010.7528827,1693730700, +2685226,,,-61.62962466333333,-63.0,-60.0,,,,52,1693731010.7529209,1693730700, +2685227,,,,,,,423.64,423.64,53,1693731010.7529564,1693730700, +2685228,,,,,,,0.988,425.7889999998467,54,1693731010.752992,1693730700, +2685229,,,96.20776811666664,89.0,109.0,,,,55,1693731010.753054,1693730700, +2685230,,,112.80559462333332,104.0,143.0,,,,56,1693731010.753093,1693730700, +2702379,,,52.81511802333333,52.0,53.0,,,,22,1693818013.0726378,1693817700, +2702380,,,269.0,269.0,269.0,,,,25,1693818013.072678,1693817700, +2702381,,,1028.5699883900334,687.3,2431.84,,,,27,1693818013.0727174,1693817700, +2702382,,,7665.509238599802,7665.4711,7665.5374,,,,28,1693818013.0727568,1693817700, +2702383,,,,,,,56.4953404400001,3122.8751963199675,29,1693818013.072826,1693817700,1693540800.00411 +2702384,,,,,,,137.3246,7587.042499999907,30,1693818013.0728688,1693817700, +2702387,,,426.1876562471334,206.46,1105.95,,,,31,1693818013.0729868,1693817700, +2702391,,,603.0643008743001,458.47,1342.68,,,,35,1693818013.073181,1693817700, +2702392,,,,,,,3407.9947,3407.8199000000004,36,1693818013.07322,1693817700, +2702396,,,,,,,54.843,54.843,44,1693818013.0733807,1693817700, +2702397,,,,,,,0.137,54.963999999994655,45,1693818013.0734177,1693817700, +2702398,,,16.94928740666667,0.0,706.0,,,,46,1693818013.0734563,1693817700, +2702399,,,60.35975995666668,0.0,1161.0,,,,47,1693818013.073495,1693817700, +2702400,,,55.4985667,0.0,1135.0,,,,48,1693818013.073534,1693817700, +2702401,,,0.0147392380666666,0.0,0.62,,,,49,1693818013.0735805,1693817700, +2702402,,,120.79757608666668,119.0,121.0,,,,50,1693818013.0736258,1693817700, +2702403,,,0.5074482563100001,0.0,9.626,,,,51,1693818013.0736656,1693817700, +2702404,,,-64.57104724999999,-66.0,-63.0,,,,52,1693818013.073705,1693817700, +2702405,,,,,,,426.025,426.025,53,1693818013.0737453,1693817700, +2702406,,,,,,,0.998,428.1739999998431,54,1693818013.0737844,1693817700, +2702407,,,124.40857806666672,112.0,148.0,,,,55,1693818013.0738258,1693817700, +2702408,,,138.38736016666667,122.0,164.0,,,,56,1693818013.0738645,1693817700, +2685231,,,56.37625762666669,0.0,104.0,,,,57,1693731010.7531302,1693730700, +2808336,,,72.0,72.0,72.0,,,,40,1694341862.2528112,1694341500, +2808337,,,72.0,72.0,72.0,,,,41,1694341862.2528489,1694341500, +2808516,,,45.09687276033333,45.0,45.1,,,,2,1694343063.6526735,1694342700, +2808517,,,20.9,20.9,20.9,,,,3,1694343063.6529188,1694342700, +2808519,,,22.36511142233333,22.2,22.9,,,,5,1694343063.6530411,1694342700, +2808520,,,876.4532096323333,870.0,895.9,,,,6,1694343063.6530993,1694342700, +2808521,,,3042.9716417953327,3023.5,3049.5,,,,7,1694343063.6531465,1694342700, +2808522,,,0.0,0.0,0.0,,,,8,1694343063.653191,1694342700, +2808523,,,0.0,0.0,0.0,,,,9,1694343063.6532364,1694342700, +2808524,,,1293.6,1293.6,1293.6,,,,10,1694343063.6532807,1694342700, +2808525,,,1.4827039106000002,1.01,2.22,,,,11,1694343063.6533592,1694342700, +2808526,,,1.5073180599,1.36,1.64,,,,12,1694343063.6534123,1694342700, +2808527,,,1.332378128366667,1.31,1.36,,,,13,1694343063.653461,1694342700, +2808528,,,,,,,5866.4,226750.90000000017,14,1694343063.6535037,1694342700, +2808529,,,,,,,5404.1,137849.10000000038,15,1694343063.6535437,1694342700, +2808530,,,0.1934213870766666,0.172,0.248,,,,16,1694343063.6535828,1694342700, +2808531,,,0.1762575218,0.129,0.324,,,,17,1694343063.6536295,1694342700, +2808532,,,,,,,23805732.0,667381939.0,18,1694343063.6536672,1694342700, +2808533,,,,,,,22635337.0,586332183.0,19,1694343063.653705,1694342700, +2808534,,,27.20724571333334,20.0,39.0,,,,20,1694343063.6537528,1694342700, +2808535,,,0.0,0.0,0.0,,,,24,1694343063.6537971,1694342700, +2808536,,,0.0,0.0,0.0,,,,26,1694343063.6538382,1694342700, +2808537,,,58.62357015999999,58.0,59.0,,,,22,1694343063.6538804,1694342700, +2808538,,,204.0,204.0,204.0,,,,25,1694343063.6539254,1694342700, +2808539,,,373.4173177223668,336.99,1191.69,,,,27,1694343063.6539652,1694342700, +2702409,,,57.3327385033333,0.0,104.0,,,,57,1693818013.0739057,1693817700, +2702410,,,0.9002938331333331,0.77,1.0,,,,58,1693818013.0739446,1693817700, +2702411,,,128.97491234,127.0,129.0,,,,59,1693818013.0739832,1693817700, +2702414,,,72.0,72.0,72.0,,,,40,1693818013.0741394,1693817700, +2702415,,,72.97253515133333,72.9,73.0,,,,41,1693818013.07418,1693817700, +2702653,,,41.7,41.7,41.7,,,,2,1693819512.7343996,1693819200, +2702654,,,19.4,19.4,19.4,,,,3,1693819512.7346144,1693819200, +2702656,,,24.380001717999995,24.3,24.5,,,,5,1693819512.7347224,1693819200, +2702657,,,955.7345338436668,951.7,962.1,,,,6,1693819512.7347672,1693819200, +2702658,,,2963.682693211668,2957.3,2967.7,,,,7,1693819512.7348125,1693819200, +2702659,,,3.7,3.7,3.7,,,,8,1693819512.7348568,1693819200, +2702660,,,48.1,48.1,48.1,,,,9,1693819512.7349026,1693819200, +2702661,,,1245.5,1245.5,1245.5,,,,10,1693819512.7349448,1693819200, +2702662,,,1.1709929466000002,0.94,1.5,,,,11,1693819512.734986,1693819200, +2702663,,,1.1555528302666669,1.09,1.22,,,,12,1693819512.73506,1693819200, +2702664,,,1.1517765781,1.13,1.17,,,,13,1693819512.7351067,1693819200, +2702665,,,,,,,379306.8,123721.9,14,1693819512.7351496,1693819200, +2702666,,,,,,,95638.6,42554.600000000006,15,1693819512.735191,1693819200, +2702667,,,0.1782835069733333,0.17,0.198,,,,16,1693819512.735233,1693819200, +2702668,,,0.1215774727133333,0.1,0.136,,,,17,1693819512.7352746,1693819200, +2702669,,,,,,,771263726.0,286637519.0,18,1693819512.7353148,1693819200, +2702670,,,,,,,623146935.0,242021379.0,19,1693819512.7353575,1693819200, +2702671,,,17.63314499333334,14.0,21.0,,,,20,1693819512.7353983,1693819200, +2702672,,,0.0,0.0,0.0,,,,24,1693819512.735438,1693819200, +2702673,,,0.0,0.0,0.0,,,,26,1693819512.73547,1693819200, +2702674,,,57.18553854,57.0,58.0,,,,22,1693819512.7355013,1693819200, +2702675,,,269.0,269.0,269.0,,,,25,1693819512.7355351,1693819200, +2702676,,,643.5661825013001,609.94,1432.93,,,,27,1693819512.7355676,1693819200, +2702677,,,7665.945046543051,7665.9134,7665.9667,,,,28,1693819512.7356002,1693819200, +2702678,,,,,,,56.6719544600001,3123.051810339968,29,1693819512.735633,1693819200,1693540800.00411 +2702679,,,,,,,137.7539,7587.4717999999075,30,1693819512.735667,1693819200, +2702682,,,184.7849739317,157.97,979.66,,,,31,1693819512.7357676,1693819200, +2702686,,,458.78219836303344,448.88,481.61,,,,35,1693819512.7358978,1693819200, +2702687,,,,,,,3408.2641,3408.0893,36,1693819512.7359295,1693819200, +2702691,,,,,,,54.85,54.85,44,1693819512.7360835,1693819200, +2702692,,,,,,,0.144,54.97099999999465,45,1693819512.7361166,1693819200, +2702693,,,16.009700843333334,0.0,705.0,,,,46,1693819512.7361517,1693819200, +2702694,,,55.95826757333334,0.0,1192.0,,,,47,1693819512.7361836,1693819200, +2702695,,,51.090601786666674,0.0,985.0,,,,48,1693819512.7362175,1693819200, +2702696,,,0.0142821125666666,0.0,0.62,,,,49,1693819512.7362516,1693819200, +2702697,,,120.39960632666669,119.0,121.0,,,,50,1693819512.7362847,1693819200, +2702698,,,0.4705746180266666,0.0,9.882,,,,51,1693819512.7363183,1693819200, +2702699,,,-63.54220332333333,-67.0,-61.0,,,,52,1693819512.7363508,1693819200, +2702700,,,,,,,426.07,426.07,53,1693819512.736384,1693819200, +2702701,,,,,,,1.043,428.2189999998431,54,1693819512.7364168,1693819200, +2702702,,,98.32998720333327,91.0,117.0,,,,55,1693819512.7364514,1693819200, +2702703,,,113.54291637,104.0,138.0,,,,56,1693819512.7365077,1693819200, +2702704,,,54.12960938,0.0,88.0,,,,57,1693819512.7365494,1693819200, +2702705,,,0.8677548700666665,0.73,1.0,,,,58,1693819512.7365882,1693819200, +2702706,,,128.97669176,128.0,129.0,,,,59,1693819512.7366266,1693819200, +2808540,,,7995.814708117327,7995.7944,7995.8279,,,,28,1694343063.6540084,1694342700, +2808362,,,485.14079045676704,445.57,1268.95,,,,27,1694342157.111767,1694341800, +2808363,,,7995.702389399664,7995.6794,7995.7196,,,,28,1694342157.1118145,1694341800, +2808364,,,,,,,4.2610755,3257.0401415199804,29,1694342157.11186,1694341800,1694311312.627511 +2808365,,,,,,,467.3808,7917.098699999895,30,1694342157.1119134,1694341800, +2808368,,,340.0732307465666,302.97,1120.28,,,,31,1694342157.1120634,1694341800, +2808372,,,145.07130618623333,139.81,208.95,,,,35,1694342157.112254,1694341800, +2702426,,,1.2687027392666663,1.0,1.69,,,,11,1693818312.9193194,1693818000, +2702427,,,1.1936267511666665,1.12,1.34,,,,12,1693818312.9193652,1693818000, +2702428,,,1.1768946677,1.15,1.23,,,,13,1693818312.9194045,1693818000, +2702429,,,,,,,379103.1,123518.19999999998,14,1693818312.919449,1693818000, +2702430,,,,,,,95500.0,42416.0,15,1693818312.9194918,1693818000, +2702431,,,0.1788823412533333,0.169,0.2,,,,16,1693818312.9195323,1693818000, +2702432,,,0.1220487790699999,0.098,0.136,,,,17,1693818312.919577,1693818000, +2702433,,,,,,,770566096.0,285939889.0,18,1693818312.9196153,1693818000, +2702434,,,,,,,622510674.0,241385118.0,19,1693818312.9196534,1693818000, +2702435,,,17.316275173333334,14.0,20.0,,,,20,1693818312.9196987,1693818000, +2702436,,,0.0,0.0,0.0,,,,24,1693818312.9197364,1693818000, +2702437,,,0.0,0.0,0.0,,,,26,1693818312.919773,1693818000, +2702438,,,53.68565136,53.0,54.0,,,,22,1693818312.9198203,1693818000, +2702439,,,269.0,269.0,269.0,,,,25,1693818312.9198823,1693818000, +2702440,,,2211.631907317,677.67,3268.34,,,,27,1693818312.9199345,1693818000, +2702441,,,7665.647837858078,7665.5374,7665.7368,,,,28,1693818312.9199812,1693818000, +2702442,,,,,,,56.5773736000002,3122.957229479968,29,1693818312.9200578,1693818000,1693540800.00411 +2702443,,,,,,,137.524,7587.241899999907,30,1693818312.9201066,1693818000, +2702446,,,982.8000972470336,206.25,1906.04,,,,31,1693818312.9202385,1693818000, +2702450,,,1228.8306042340332,471.33,1368.6,,,,35,1693818312.920395,1693818000, +2702451,,,,,,,3408.1046,3407.9298000000003,36,1693818312.920453,1693818000, +2702455,,,,,,,54.845,54.845,44,1693818312.920624,1693818000, +2702456,,,,,,,0.139,54.96599999999466,45,1693818312.920663,1693818000, +2702457,,,16.305725919999997,0.0,699.0,,,,46,1693818312.9207275,1693818000, +2702458,,,59.81688685333333,0.0,1129.0,,,,47,1693818312.920768,1693818000, +2702459,,,55.47811051666666,0.0,1114.0,,,,48,1693818312.9208136,1693818000, +2702460,,,0.0176765259666666,0.0,1.0,,,,49,1693818312.920854,1693818000, +2702461,,,119.88694909333334,118.0,120.0,,,,50,1693818312.9209225,1693818000, +2702462,,,0.50573960169,0.0,9.536,,,,51,1693818312.920974,1693818000, +2702463,,,-64.10018847333335,-67.0,-63.0,,,,52,1693818312.9210436,1693818000, +2702464,,,,,,,426.036,426.036,53,1693818312.9210978,1693818000, +2702465,,,,,,,1.009,428.1849999998431,54,1693818312.9211645,1693818000, +2702466,,,125.14234789999992,116.0,141.0,,,,55,1693818312.9212244,1693818000, +2702467,,,138.4729824533333,129.0,158.0,,,,56,1693818312.9212675,1693818000, +2702468,,,55.73061360666665,0.0,90.0,,,,57,1693818312.9213123,1693818000, +2702469,,,0.9051376819666668,0.8,1.0,,,,58,1693818312.9213574,1693818000, +2702470,,,128.58267232,128.0,129.0,,,,59,1693818312.9214008,1693818000, +2702473,,,72.0,72.0,72.0,,,,40,1693818312.9215229,1693818000, +2702474,,,72.88652048200001,72.7,73.0,,,,41,1693818312.9215608,1693818000, +2702712,,,41.7,41.7,41.7,,,,2,1693819812.7274978,1693819500, +2702713,,,19.4,19.4,19.4,,,,3,1693819812.7277193,1693819500, +2702715,,,24.395003133666663,24.3,24.5,,,,5,1693819812.7278233,1693819500, +2702716,,,955.9742250003334,953.7,959.0,,,,6,1693819812.727865,1693819500, +2702717,,,2963.4735433600003,2960.4,2965.8,,,,7,1693819812.7279084,1693819500, +2702718,,,3.7,3.7,3.7,,,,8,1693819812.7279525,1693819500, +2702719,,,48.1,48.1,48.1,,,,9,1693819812.7279994,1693819500, +2702720,,,1245.5,1245.5,1245.5,,,,10,1693819812.7280746,1693819500, +2702721,,,1.250824912333333,0.94,1.61,,,,11,1693819812.7281184,1693819500, +2702722,,,1.2378433706999998,1.15,1.33,,,,12,1693819812.7281585,1693819500, +2702723,,,1.1902248002,1.16,1.22,,,,13,1693819812.728198,1693819500, +2702724,,,,,,,379357.8,123772.9,14,1693819812.7282383,1693819500, +2702725,,,,,,,95673.4,42589.4,15,1693819812.728277,1693819500, +2702726,,,0.1781155627966666,0.17,0.199,,,,16,1693819812.7283154,1693819500, +2702727,,,0.1211999829966666,0.099,0.145,,,,17,1693819812.728361,1693819500, +2702728,,,,,,,771439341.0,286813134.0,18,1693819812.7283998,1693819500, +2702729,,,,,,,623306903.0,242181347.0,19,1693819812.728479,1693819500, +2702730,,,17.700131456666668,14.0,22.0,,,,20,1693819812.7285235,1693819500, +2702731,,,0.0,0.0,0.0,,,,24,1693819812.728572,1693819500, +2702732,,,0.0,0.0,0.0,,,,26,1693819812.7286174,1693819500, +2702733,,,58.05560469666667,58.0,59.0,,,,22,1693819812.7286563,1693819500, +2702734,,,269.0,269.0,269.0,,,,25,1693819812.7287035,1693819500, +2702735,,,670.9232195920995,609.86,1477.27,,,,27,1693819812.728743,1693819500, +2702736,,,7665.999663313346,7665.9667,7666.0223,,,,28,1693819812.7287836,1693819500, +2702737,,,,,,,56.6948283000002,3123.074684179968,29,1693819812.7288256,1693819500,1693540800.00411 +2702738,,,,,,,137.8095,7587.527399999907,30,1693819812.7288673,1693819500, +2808373,,,,,,,3579.9478,3579.773,36,1694342157.1123023,1694341800, +2808377,,,,,,,56.453,56.453,44,1694342157.1125128,1694341800, +2808378,,,,,,,0.129,56.57299999999332,45,1694342157.1125567,1694341800, +2808379,,,17.170062563333335,0.0,701.0,,,,46,1694342157.1125977,1694341800, +2808380,,,60.15935527333334,0.0,1147.0,,,,47,1694342157.112639,1694341800, +2808381,,,55.23935818666667,0.0,1123.0,,,,48,1694342157.1126957,1694341800, +2808382,,,0.0152649860999999,0.0,0.62,,,,49,1694342157.112757,1694341800, +2808383,,,120.01671616,118.0,121.0,,,,50,1694342157.1128004,1694341800, +2808384,,,0.5075996811533333,0.0,9.568,,,,51,1694342157.1128783,1694341800, +2808385,,,-67.67557415666666,-69.0,-66.0,,,,52,1694342157.1129394,1694341800, +2808386,,,,,,,441.099,441.099,53,1694342157.1129832,1694341800, +2808387,,,,,,,1.261,443.24799999983776,54,1694342157.11303,1694341800, +2808388,,,115.45371408666668,98.0,144.0,,,,55,1694342157.1130722,1694341800, +2808389,,,132.64310221666668,113.0,162.0,,,,56,1694342157.1131144,1694341800, +2808390,,,62.69033325,0.0,99.0,,,,57,1694342157.1131592,1694341800, +2808391,,,0.8713163986666662,0.73,1.0,,,,58,1694342157.1132014,1694341800, +2808392,,,128.97673258,128.0,129.0,,,,59,1694342157.113243,1694341800, +2808395,,,72.07549402933333,72.0,72.1,,,,40,1694342157.1134093,1694341800, +2808396,,,72.07022002566667,72.0,72.1,,,,41,1694342157.1134522,1694341800, +2808457,,,45.0,45.0,45.0,,,,2,1694342756.5162363,1694342400, +2808458,,,20.9,20.9,20.9,,,,3,1694342756.5165198,1694342400, +2808460,,,22.37969047166667,22.2,22.9,,,,5,1694342756.516642,1694342400, +2808461,,,877.0976939596667,869.5,897.3,,,,6,1694342756.5167022,1694342400, +2808462,,,3042.3343431786666,3022.2,3050.0,,,,7,1694342756.5167537,1694342400, +2808463,,,0.0,0.0,0.0,,,,8,1694342756.516806,1694342400, +2808464,,,0.0,0.0,0.0,,,,9,1694342756.5168586,1694342400, +2808465,,,1293.6,1293.6,1293.6,,,,10,1694342756.51691,1694342400, +2808466,,,1.4992976892666667,1.06,2.09,,,,11,1694342756.516957,1694342400, +2808467,,,1.3416353647,1.21,1.57,,,,12,1694342756.5170064,1694342400, +2808468,,,1.2241793144666666,1.17,1.32,,,,13,1694342756.5170548,1694342400, +2808469,,,,,,,5811.0,226695.50000000015,14,1694342756.5171025,1694342400, +2808470,,,,,,,5353.7,137798.7000000004,15,1694342756.517155,1694342400, +2808471,,,0.1937966903733333,0.175,0.258,,,,16,1694342756.5172036,1694342400, +2808472,,,0.1774855797633333,0.125,0.317,,,,17,1694342756.517251,1694342400, +2808473,,,,,,,23592834.0,667169041.0,18,1694342756.517305,1694342400, +2808474,,,,,,,22432330.0,586129176.0,19,1694342756.5173938,1694342400, +2808475,,,27.38030426666667,19.0,39.0,,,,20,1694342756.5174446,1694342400, +2808476,,,0.0,0.0,0.0,,,,24,1694342756.5174994,1694342400, +2808477,,,0.0,0.0,0.0,,,,26,1694342756.517552,1694342400, +2808478,,,58.0,58.0,58.0,,,,22,1694342756.517604,1694342400, +2808479,,,204.0,204.0,204.0,,,,25,1694342756.5176587,1694342400, +2808480,,,428.2633231175333,404.17,538.99,,,,27,1694342756.517708,1694342400, +2808481,,,7995.778925793326,7995.7579,7995.7944,,,,28,1694342756.5177574,1694342400, +2808482,,,,,,,4.29184822,3257.0709142399805,29,1694342756.5178049,1694342400,1694311312.627511 +2808483,,,,,,,467.4556,7917.173499999895,30,1694342756.5178542,1694342400, +2808486,,,299.4419124439667,282.52,329.04,,,,31,1694342756.5180209,1694342400, +2808490,,,128.82179812373337,118.46,209.95,,,,35,1694342756.518235,1694342400, +2808491,,,,,,,3579.9699,3579.7951000000003,36,1694342756.5182898,1694342400, +2808495,,,,,,,56.455,56.455,44,1694342756.518515,1694342400, +2808496,,,,,,,0.131,56.57499999999333,45,1694342756.5185585,1694342400, +2808497,,,3.0546867333333334,0.0,115.0,,,,46,1694342756.5186052,1694342400, +2808498,,,30.547833333333333,0.0,1150.0,,,,47,1694342756.518648,1694342400, +2808499,,,30.41552046666667,0.0,1145.0,,,,48,1694342756.5186944,1694342400, +2702524,,,,,,,1.018,428.19399999984313,54,1693818612.7051337,1693818300, +2702525,,,117.8434167066666,90.0,143.0,,,,55,1693818612.7051706,1693818300, +2702526,,,132.1396570533333,104.0,156.0,,,,56,1693818612.7052069,1693818300, +2702527,,,56.50496113333333,0.0,90.0,,,,57,1693818612.7052443,1693818300, +2702528,,,0.8913310478333332,0.73,1.0,,,,58,1693818612.7052877,1693818300, +2702529,,,128.98005587333333,128.0,129.0,,,,59,1693818612.7053246,1693818300, +2702532,,,71.89025575466667,71.6,72.0,,,,40,1693818612.7054336,1693818300, +2702533,,,72.333765242,72.1,72.7,,,,41,1693818612.705474,1693818300, +2702771,,,41.767766144,41.7,41.8,,,,2,1693820113.1138177,1693819800, +2702772,,,19.4,19.4,19.4,,,,3,1693820113.114051,1693819800, +2702774,,,24.36500244033333,24.3,24.4,,,,5,1693820113.1141586,1693819800, +2702775,,,954.6179365413332,951.9,956.5,,,,6,1693820113.1142037,1693819800, +2702776,,,2964.804296665334,2962.9,2967.5,,,,7,1693820113.114248,1693819800, +2702777,,,3.7,3.7,3.7,,,,8,1693820113.1142912,1693819800, +2702778,,,48.1,48.1,48.1,,,,9,1693820113.114334,1693819800, +2702779,,,1245.5,1245.5,1245.5,,,,10,1693820113.114375,1693819800, +2702780,,,1.1963831360000003,0.82,1.57,,,,11,1693820113.114416,1693819800, +2702781,,,1.1827764524333333,1.09,1.27,,,,12,1693820113.114457,1693819800, +2808423,,,,,,,4.27683212,3257.0558981399804,29,1694342460.4832003,1694342100,1694311312.627511 +2808424,,,,,,,467.4191,7917.136999999895,30,1694342460.4832404,1694342100, +2808427,,,332.85746662666674,281.85,1126.25,,,,31,1694342460.48339,1694342100, +2808431,,,138.10577750606666,118.73,155.96,,,,35,1694342460.483544,1694342100, +2808432,,,,,,,3579.9596,3579.7848000000004,36,1694342460.483582,1694342100, +2808436,,,,,,,56.455,56.455,44,1694342460.483731,1694342100, +2808437,,,,,,,0.131,56.57499999999333,45,1694342460.48377,1694342100, +2702535,,,41.7,41.7,41.7,,,,2,1693818912.607864,1693818600, +2702536,,,19.4,19.4,19.4,,,,3,1693818912.608114,1693818600, +2702538,,,24.387790233,24.3,24.5,,,,5,1693818912.6082652,1693818600, +2702539,,,955.7104681806666,951.0,959.2,,,,6,1693818912.6083264,1693818600, +2702540,,,2963.7145366029995,2960.2,2968.4,,,,7,1693818912.608384,1693818600, +2702541,,,3.7,3.7,3.7,,,,8,1693818912.6084414,1693818600, +2702542,,,48.1,48.1,48.1,,,,9,1693818912.6084971,1693818600, +2702543,,,1245.5,1245.5,1245.5,,,,10,1693818912.608554,1693818600, +2702544,,,1.129454577233333,0.91,1.7,,,,11,1693818912.608647,1693818600, +2702545,,,1.1275006547333333,1.08,1.23,,,,12,1693818912.6087124,1693818600, +2702546,,,1.1572221127333333,1.14,1.19,,,,13,1693818912.608775,1693818600, +2702547,,,,,,,379204.9,123620.00000000004,14,1693818912.6088426,1693818600, +2702548,,,,,,,95569.2,42485.2,15,1693818912.608903,1693818600, +2702549,,,0.1774059239866666,0.171,0.204,,,,16,1693818912.6089635,1693818600, +2702550,,,0.1206724800633333,0.098,0.135,,,,17,1693818912.6090183,1693818600, +2702551,,,,,,,770913710.0,286287503.0,18,1693818912.6091094,1693818600, +2702552,,,,,,,622828210.0,241702654.0,19,1693818912.6091645,1693818600, +2702553,,,17.39995637666667,14.0,20.0,,,,20,1693818912.6092176,1693818600, +2702554,,,0.0,0.0,0.0,,,,24,1693818912.609279,1693818600, +2702555,,,0.0,0.0,0.0,,,,26,1693818912.609334,1693818600, +2702556,,,55.43573626333333,55.0,56.0,,,,22,1693818912.6093812,1693818600, +2702557,,,269.0,269.0,269.0,,,,25,1693818912.60943,1693818600, +2702558,,,671.4270803516665,610.79,1482.86,,,,27,1693818912.6094763,1693818600, +2702559,,,7665.832546602943,7665.8008,7665.8563,,,,28,1693818912.6095254,1693818600, +2702560,,,,,,,56.6265359000001,3123.0063917799675,29,1693818912.6095748,1693818600,1693540800.00411 +2702561,,,,,,,137.6435,7587.361399999908,30,1693818912.6096268,1693818600, +2702564,,,199.8884727631,160.98,1006.12,,,,31,1693818912.609764,1693818600, +2702568,,,471.6613103683665,449.52,484.03,,,,35,1693818912.6099317,1693818600, +2702569,,,,,,,3408.1857,3408.0109,36,1693818912.6099725,1693818600, +2702573,,,,,,,54.847,54.847,44,1693818912.6101692,1693818600, +2702574,,,,,,,0.141,54.96799999999465,45,1693818912.6102097,1693818600, +2702575,,,12.98949379,0.0,705.0,,,,46,1693818912.6102514,1693818600, +2702576,,,38.75256278,0.0,1155.0,,,,47,1693818912.610293,1693818600, +2702577,,,34.523496976666664,0.0,1154.0,,,,48,1693818912.6103349,1693818600, +2702578,,,0.0176723414,0.0,1.0,,,,49,1693818912.610378,1693818600, +2702579,,,120.96014814666668,119.0,121.0,,,,50,1693818912.6104205,1693818600, +2702580,,,0.32365096557,0.0,9.634,,,,51,1693818912.6104624,1693818600, +2702581,,,-64.4159156,-67.0,-62.0,,,,52,1693818912.6105046,1693818600, +2702582,,,,,,,426.054,426.054,53,1693818912.6105456,1693818600, +2702583,,,,,,,1.027,428.2029999998432,54,1693818912.6105857,1693818600, +2702584,,,98.50843444000002,90.0,116.0,,,,55,1693818912.6106267,1693818600, +2702585,,,114.03323784000004,104.0,143.0,,,,56,1693818912.6106677,1693818600, +2702586,,,55.3928313,0.0,92.0,,,,57,1693818912.6107094,1693818600, +2702587,,,0.8662662979666671,0.71,1.0,,,,58,1693818912.610751,1693818600, +2702588,,,128.98023257666665,128.0,129.0,,,,59,1693818912.6107943,1693818600, +2702591,,,71.67161616866666,71.6,71.8,,,,40,1693818912.610918,1693818600, +2702592,,,72.37196589933333,72.3,72.5,,,,41,1693818912.6109602,1693818600, +2702830,,,41.8,41.8,41.8,,,,2,1693820412.9146943,1693820100, +2702831,,,19.4,19.4,19.4,,,,3,1693820412.914894,1693820100, +2702833,,,24.387244410666664,24.3,24.5,,,,5,1693820412.9150105,1693820100, +2702834,,,955.688547839,953.2,960.7,,,,6,1693820412.9150927,1693820100, +2702835,,,2963.73646026,2958.7,2966.3,,,,7,1693820412.915143,1693820100, +2702836,,,3.7,3.7,3.7,,,,8,1693820412.9151917,1693820100, +2702837,,,48.1,48.1,48.1,,,,9,1693820412.9152389,1693820100, +2702838,,,1245.5,1245.5,1245.5,,,,10,1693820412.9152844,1693820100, +2702839,,,0.9263341990666668,0.73,1.11,,,,11,1693820412.9153311,1693820100, +2702840,,,1.0546382226666668,0.99,1.16,,,,12,1693820412.9153771,1693820100, +2702841,,,1.1207933812000002,1.09,1.17,,,,13,1693820412.9154243,1693820100, +2702842,,,,,,,379459.8,123874.9,14,1693820412.91547,1693820100, +2702843,,,,,,,95742.5,42658.5,15,1693820412.915516,1693820100, +2702844,,,0.1786402000666666,0.172,0.194,,,,16,1693820412.915562,1693820100, +2702845,,,0.12134327921,0.099,0.144,,,,17,1693820412.9156086,1693820100, +2808438,,,14.854086426666669,0.0,711.0,,,,46,1694342460.4838078,1694342100, +2808439,,,31.730761036666664,0.0,1458.0,,,,47,1694342460.483853,1694342100, +2808440,,,27.05286101333333,0.0,1284.0,,,,48,1694342460.4838915,1694342100, +2808441,,,0.0125028911666666,0.0,0.62,,,,49,1694342460.4839327,1694342100, +2808442,,,119.97328817333334,118.0,120.0,,,,50,1694342460.4839704,1694342100, +2702605,,,1.1402769515999998,1.1,1.17,,,,13,1693819212.8819077,1693818900, +2702606,,,,,,,379255.7,123670.80000000002,14,1693819212.88194,1693818900, +2702607,,,,,,,95603.8,42519.8,15,1693819212.8819745,1693818900, +2702608,,,0.1778727204999999,0.17,0.202,,,,16,1693819212.8820066,1693818900, +2702609,,,0.1207895691733333,0.1,0.136,,,,17,1693819212.882081,1693818900, +2702610,,,,,,,771088275.0,286462068.0,18,1693819212.882119,1693818900, +2702611,,,,,,,622987138.0,241861582.0,19,1693819212.882154,1693818900, +2702612,,,17.377864019999997,14.0,20.0,,,,20,1693819212.8821886,1693818900, +2702613,,,0.0,0.0,0.0,,,,24,1693819212.8822234,1693818900, +2702614,,,0.0,0.0,0.0,,,,26,1693819212.8822572,1693818900, +2702615,,,56.312366106666666,56.0,57.0,,,,22,1693819212.8822925,1693818900, +2702616,,,269.0,269.0,269.0,,,,25,1693819212.8823297,1693818900, +2702617,,,683.5119170250999,654.55,1484.02,,,,27,1693819212.8823726,1693818900, +2702618,,,7665.888710017482,7665.8563,7665.9134,,,,28,1693819212.8824098,1693818900, +2702619,,,,,,,56.6500268400002,3123.029882719968,29,1693819212.8824456,1693818900,1693540800.00411 +2702620,,,,,,,137.7006,7587.418499999908,30,1693819212.8824823,1693818900, +2702623,,,206.5420505486333,182.24,1004.09,,,,31,1693819212.882584,1693818900, +2702627,,,476.9692222711335,472.26,487.08,,,,35,1693819212.8827157,1693818900, +2702628,,,,,,,3408.2255,3408.0507,36,1693819212.8827484,1693818900, +2702632,,,,,,,54.848,54.848,44,1693819212.882882,1693818900, +2702633,,,,,,,0.143,54.969999999994656,45,1693819212.8829155,1693818900, +2702634,,,16.71585513666667,0.0,704.0,,,,46,1693819212.8829515,1693818900, +2702635,,,61.41762835666666,0.0,1152.0,,,,47,1693819212.882986,1693818900, +2702636,,,56.512246563333335,0.0,1149.0,,,,48,1693819212.8830197,1693818900, +2702637,,,0.0147184623666666,0.0,0.62,,,,49,1693819212.8830855,1693818900, +2702638,,,120.69462261,119.0,121.0,,,,50,1693819212.8831203,1693818900, +2702639,,,0.5123373002166667,0.0,9.61,,,,51,1693819212.8831544,1693818900, +2702640,,,-63.81349022,-67.0,-62.0,,,,52,1693819212.8831894,1693818900, +2702641,,,,,,,426.062,426.062,53,1693819212.8832245,1693818900, +2702642,,,,,,,1.035,428.2109999998431,54,1693819212.883257,1693818900, +2702643,,,98.73587010666662,91.0,114.0,,,,55,1693819212.883289,1693818900, +2702644,,,113.84551700999997,104.0,130.0,,,,56,1693819212.883324,1693818900, +2702645,,,54.92408218333334,0.0,86.0,,,,57,1693819212.8833597,1693818900, +2702646,,,0.8686252160333328,0.75,1.0,,,,58,1693819212.8833933,1693818900, +2702647,,,128.97334888000003,128.0,129.0,,,,59,1693819212.8834262,1693818900, +2702650,,,71.8,71.8,71.8,,,,40,1693819212.883523,1693818900, +2702651,,,72.32002791133333,72.3,72.5,,,,41,1693819212.883556,1693818900, +2702889,,,41.8,41.8,41.8,,,,2,1693820712.792138,1693820400, +2702890,,,19.4,19.4,19.4,,,,3,1693820712.7923484,1693820400, +2702892,,,24.377754961,24.3,24.4,,,,5,1693820712.7924595,1693820400, +2702893,,,955.0316882753332,952.7,957.5,,,,6,1693820712.7925088,1693820400, +2702894,,,2964.383312218667,2961.9,2966.7,,,,7,1693820712.7925572,1693820400, +2702895,,,3.7,3.7,3.7,,,,8,1693820712.7926462,1693820400, +2702896,,,48.1,48.1,48.1,,,,9,1693820712.7927015,1693820400, +2702897,,,1245.5,1245.5,1245.5,,,,10,1693820712.7927542,1693820400, +2702898,,,0.7801640719666667,0.65,1.04,,,,11,1693820712.7928066,1693820400, +2702899,,,0.9085456165333332,0.82,1.02,,,,12,1693820712.792859,1693820400, +2702900,,,1.0327488801,0.98,1.09,,,,13,1693820712.79291,1693820400, +2702901,,,,,,,379510.9,123926.00000000004,14,1693820712.792967,1693820400, +2702902,,,,,,,95777.4,42693.4,15,1693820712.7930183,1693820400, +2702903,,,0.1784401936233333,0.169,0.198,,,,16,1693820712.7931051,1693820400, +2702904,,,0.1215906194233333,0.09,0.144,,,,17,1693820712.7931595,1693820400, +2702905,,,,,,,771967199.0,287340992.0,18,1693820712.7932112,1693820400, +2702906,,,,,,,623788245.0,242662689.0,19,1693820712.793259,1693820400, +2702907,,,17.706471563333338,14.0,21.0,,,,20,1693820712.7933314,1693820400, +2702908,,,0.0,0.0,0.0,,,,24,1693820712.7934003,1693820400, +2702909,,,0.0,0.0,0.0,,,,26,1693820712.7934449,1693820400, +2702910,,,60.80872638000001,60.0,61.0,,,,22,1693820712.7934818,1693820400, +2702911,,,269.0,269.0,269.0,,,,25,1693820712.793521,1693820400, +2702912,,,600.9173639494668,524.57,1460.52,,,,27,1693820712.7935584,1693820400, +2702913,,,7666.160603487851,7666.1324,7666.181,,,,28,1693820712.7935965,1693820400, +2702914,,,,,,,56.7601174800002,3123.139973359968,29,1693820712.793633,1693820400,1693540800.00411 +2702915,,,,,,,137.9682,7587.686099999907,30,1693820712.7936714,1693820400, +2702918,,,216.78246739630004,158.88,1089.34,,,,31,1693820712.7937818,1693820400, +2702922,,,384.13481904469984,363.71,401.16,,,,35,1693820712.7939272,1693820400, +2702923,,,,,,,3408.4115,3408.2367000000004,36,1693820712.7939649,1693820400, +2808443,,,0.2660557618166667,0.0,12.153,,,,51,1694342460.4840066,1694342100, +2808444,,,-68.09940597666666,-70.0,-66.0,,,,52,1694342460.484054,1694342100, +2808445,,,,,,,441.109,441.109,53,1694342460.4840949,1694342100, +2808446,,,,,,,1.27,443.2569999998378,54,1694342460.4841342,1694342100, +2808447,,,116.81789801666672,101.0,138.0,,,,55,1694342460.484172,1694342100, +2808448,,,134.2203331966667,113.0,163.0,,,,56,1694342460.4842093,1694342100, +2808449,,,64.05478644333336,0.0,117.0,,,,57,1694342460.4842474,1694342100, +2808450,,,0.8714393438333338,0.67,1.0,,,,58,1694342460.4842863,1694342100, +2808451,,,128.90024403000004,128.0,129.0,,,,59,1694342460.484324,1694342100, +2808454,,,72.1,72.1,72.1,,,,40,1694342460.4844697,1694342100, +2808455,,,72.1,72.1,72.1,,,,41,1694342460.4845486,1694342100, +2808693,,,45.0,45.0,45.0,,,,2,1694343983.3799918,1694343600, +2808694,,,20.9,20.9,20.9,,,,3,1694343983.380216,1694343600, +2808696,,,22.45640728233333,22.3,22.9,,,,5,1694343983.3803282,1694343600, +2808697,,,880.4407426453333,874.0,898.5,,,,6,1694343983.3804157,1694343600, +2808698,,,3038.974506431,3020.9,3045.4,,,,7,1694343983.3804667,1694343600, +2808699,,,0.0,0.0,0.0,,,,8,1694343983.38051,1694343600, +2808700,,,0.0,0.0,0.0,,,,9,1694343983.3805573,1694343600, +2808701,,,1293.6,1293.6,1293.6,,,,10,1694343983.3805983,1694343600, +2808702,,,1.6225322555333337,1.44,1.9,,,,11,1694343983.380638,1694343600, +2808703,,,1.5251862356,1.46,1.61,,,,12,1694343983.3807263,1694343600, +2808704,,,1.3907856029666668,1.35,1.43,,,,13,1694343983.380772,1694343600, +2808705,,,,,,,6032.4,226916.9000000001,14,1694343983.380824,1694343600, +2808706,,,,,,,5556.1,138001.10000000038,15,1694343983.380864,1694343600, +2808707,,,0.1931834249533333,0.174,0.246,,,,16,1694343983.380905,1694343600, +2808708,,,0.1762116912966667,0.124,0.326,,,,17,1694343983.380955,1694343600, +2808709,,,,,,,24437582.0,668013789.0,18,1694343983.3809967,1694343600, +2808710,,,,,,,23233375.0,586930221.0,19,1694343983.3810363,1694343600, +2808711,,,27.224549486666664,20.0,37.0,,,,20,1694343983.3810828,1694343600, +2808712,,,0.0,0.0,0.0,,,,24,1694343983.3811245,1694343600, +2808713,,,0.0,0.0,0.0,,,,26,1694343983.3811717,1694343600, +2808714,,,60.84982963,60.0,61.0,,,,22,1694343983.381213,1694343600, +2808715,,,204.0,204.0,204.0,,,,25,1694343983.381255,1694343600, +2808716,,,361.2078263546667,258.12,1189.1,,,,27,1694343983.381297,1694343600, +2808717,,,7995.906208600515,7995.8877,7995.9183,,,,28,1694343983.3813636,1694343600, +2808718,,,,,,,4.34282067999999,3257.12188669998,29,1694343983.381431,1694343600,1694311312.627511 +2808719,,,,,,,467.5795,7917.297399999895,30,1694343983.3814795,1694343600, +2808722,,,223.0466619519668,197.13,1044.48,,,,31,1694343983.3816097,1694343600, +2808726,,,138.1616363381333,59.99,209.45,,,,35,1694343983.3817923,1694343600, +2808727,,,,,,,3580.0159,3579.8411,36,1694343983.381881,1694343600, +2808731,,,,,,,56.459,56.459,44,1694343983.382051,1694343600, +2808732,,,,,,,0.135,56.57899999999332,45,1694343983.3820882,1694343600, +2808733,,,15.913402976666667,0.0,705.0,,,,46,1694343983.382125,1694343600, +2808734,,,45.92589872666666,0.0,1156.0,,,,47,1694343983.3821626,1694343600, +2808735,,,41.01570470333333,0.0,1152.0,,,,48,1694343983.3821998,1694343600, +2808736,,,0.0138690791333333,0.0,0.62,,,,49,1694343983.3822389,1694343600, +2808737,,,120.96010444000002,119.0,121.0,,,,50,1694343983.3822763,1694343600, +2808738,,,0.38336415875,0.0,9.634,,,,51,1694343983.382313,1694343600, +2808739,,,-67.20222079333332,-68.0,-67.0,,,,52,1694343983.3823771,1694343600, +2808740,,,,,,,441.155,441.155,53,1694343983.3824177,1694343600, +2808741,,,,,,,1.316,443.3029999998378,54,1694343983.382455,1694343600, +2808742,,,106.5434886800001,95.0,124.0,,,,55,1694343983.3824916,1694343600, +2808743,,,124.14495153666662,108.0,146.0,,,,56,1694343983.3825288,1694343600, +2808744,,,62.11610703333334,0.0,98.0,,,,57,1694343983.382573,1694343600, +2808745,,,0.8598391385666667,0.7,1.0,,,,58,1694343983.3826098,1694343600, +2808746,,,128.99317773,128.0,130.0,,,,59,1694343983.3826468,1694343600, +2808749,,,72.1,72.1,72.1,,,,40,1694343983.382763,1694343600, +2808750,,,72.1,72.1,72.1,,,,41,1694343983.3827994,1694343600, +2808988,,,45.1,45.1,45.1,,,,2,1694345482.6283247,1694345100, +2808989,,,21.0,21.0,21.0,,,,3,1694345482.6285608,1694345100, +2808991,,,22.65133949466667,22.5,23.1,,,,5,1694345482.6286733,1694345100, +2808992,,,887.4506925576666,881.1,904.1,,,,6,1694345482.628719,1694345100, +2808993,,,3031.965682115333,3015.3,3038.3,,,,7,1694345482.6287637,1694345100, +2808994,,,0.0,0.0,0.0,,,,8,1694345482.6288104,1694345100, +2808995,,,0.0,0.0,0.0,,,,9,1694345482.628892,1694345100, +2808996,,,1293.6,1293.6,1293.6,,,,10,1694345482.628941,1694345100, +2808997,,,1.3467709407000004,1.09,1.62,,,,11,1694345482.6289847,1694345100, +2808998,,,1.3045566186,1.23,1.38,,,,12,1694345482.6290336,1694345100, +2808999,,,1.3500490378333334,1.33,1.37,,,,13,1694345482.629077,1694345100, +2809000,,,,,,,6310.8,227195.30000000016,14,1694345482.6291287,1694345100, +2809001,,,,,,,5812.6,138257.6000000004,15,1694345482.6291792,1694345100, +2809002,,,0.1953498167566666,0.177,0.277,,,,16,1694345482.629228,1694345100, +2809003,,,0.1801275616966666,0.132,0.361,,,,17,1694345482.6292765,1694345100, +2809004,,,,,,,25518160.0,669094367.0,18,1694345482.6293552,1694345100, +2808500,,,0.002656434,0.0,0.1,,,,49,1694342756.518751,1694342400, +2808501,,,120.94687013333332,119.0,121.0,,,,50,1694342756.518819,1694342400, +2808502,,,0.2559303249933333,0.0,9.634,,,,51,1694342756.5188615,1694342400, +2808503,,,-67.77532813333333,-68.0,-67.0,,,,52,1694342756.518916,1694342400, +2808504,,,,,,,441.119,441.119,53,1694342756.5189924,1694342400, +2808505,,,,,,,1.28,443.26699999983776,54,1694342756.5190408,1694342400, +2808506,,,115.02117020000004,99.0,135.0,,,,55,1694342756.51909,1694342400, +2808507,,,132.21326924,113.0,154.0,,,,56,1694342756.519143,1694342400, +2808508,,,63.51192208666662,0.0,99.0,,,,57,1694342756.5191877,1694342400, +2808509,,,0.8707964614000006,0.72,1.0,,,,58,1694342756.5192354,1694342400, +2808510,,,129.41863654000005,129.0,130.0,,,,59,1694342756.5192747,1694342400, +2808513,,,72.1,72.1,72.1,,,,40,1694342756.5194533,1694342400, +2808514,,,72.1,72.1,72.1,,,,41,1694342756.5194998,1694342400, +2808634,,,45.068362598,45.0,45.1,,,,2,1694343685.096617,1694343300, +2808635,,,20.968362654666667,20.9,21.0,,,,3,1694343685.0968328,1694343300, +2808637,,,22.434800465,22.3,23.0,,,,5,1694343685.0969412,1694343300, +2808638,,,879.0214150166667,872.2,901.0,,,,6,1694343685.0969908,1694343300, +2808639,,,3040.4185826803323,3018.4,3047.2,,,,7,1694343685.0970373,1694343300, +2808640,,,0.0,0.0,0.0,,,,8,1694343685.0970843,1694343300, +2808641,,,0.0,0.0,0.0,,,,9,1694343685.0971236,1694343300, +2808642,,,1293.6,1293.6,1293.6,,,,10,1694343685.0971682,1694343300, +2808643,,,1.4751948951333336,1.25,1.74,,,,11,1694343685.0972075,1694343300, +2808644,,,1.3738396051666668,1.31,1.47,,,,12,1694343685.097249,1694343300, +2808645,,,1.3109992095,1.29,1.35,,,,13,1694343685.0972886,1694343300, +2808646,,,,,,,5977.0,226861.50000000012,14,1694343685.0973592,1694343300, +2808647,,,,,,,5505.5,137950.50000000038,15,1694343685.0974038,1694343300, +2808648,,,0.19341620525,0.173,0.264,,,,16,1694343685.097443,1694343300, +2808649,,,0.1785395976799999,0.13,0.36,,,,17,1694343685.0974874,1694343300, +2808650,,,,,,,24227602.0,667803809.0,18,1694343685.0975308,1694343300, +2808651,,,,,,,23034526.0,586731372.0,19,1694343685.0975816,1694343300, +2808652,,,28.472794933333333,21.0,40.0,,,,20,1694343685.097628,1694343300, +2808653,,,0.0,0.0,0.0,,,,24,1694343685.097668,1694343300, +2808654,,,0.0,0.0,0.0,,,,26,1694343685.0977356,1694343300, +2808655,,,60.0,60.0,60.0,,,,22,1694343685.0977898,1694343300, +2808656,,,204.0,204.0,204.0,,,,25,1694343685.097832,1694343300, +2808657,,,328.5359083758669,291.96,380.21,,,,27,1694343685.09788,1694343300, +2808658,,,7995.876835272898,7995.8604,7995.8877,,,,28,1694343685.0979228,1694343300, +2808659,,,,,,,4.33023184,3257.1092978599804,29,1694343685.0979662,1694343300,1694311312.627511 +2808660,,,,,,,467.5489,7917.266799999895,30,1694343685.098006,1694343300, +2808663,,,200.45319285786675,174.91,238.99,,,,31,1694343685.0981352,1694343300, +2808667,,,128.08276226183335,116.76,184.16,,,,35,1694343685.098294,1694343300, +2808668,,,,,,,3580.0041,3579.8293000000003,36,1694343685.0983682,1694343300, +2808672,,,,,,,56.457,56.457,44,1694343685.0985384,1694343300, +2808673,,,,,,,0.133,56.57699999999332,45,1694343685.0985749,1694343300, +2808674,,,0.0,0.0,0.0,,,,46,1694343685.0986173,1694343300, +2808675,,,0.0,0.0,0.0,,,,47,1694343685.098662,1694343300, +2808676,,,0.0,0.0,0.0,,,,48,1694343685.098705,1694343300, +2808677,,,0.0,0.0,0.0,,,,49,1694343685.0987425,1694343300, +2808678,,,121.0,121.0,121.0,,,,50,1694343685.0987885,1694343300, +2808679,,,0.0,0.0,0.0,,,,51,1694343685.098831,1694343300, +2808680,,,-68.47410866333334,-70.0,-66.0,,,,52,1694343685.0988748,1694343300, +2808681,,,,,,,441.146,441.146,53,1694343685.0989196,1694343300, +2808682,,,,,,,1.307,443.2939999998378,54,1694343685.0989614,1694343300, +2808683,,,110.47540341333332,94.0,140.0,,,,55,1694343685.0989976,1694343300, +2808684,,,129.1175966633334,110.0,165.0,,,,56,1694343685.0990343,1694343300, +2808685,,,63.96601519333333,0.0,125.0,,,,57,1694343685.099092,1694343300, +2808686,,,0.8575122502333333,0.64,1.0,,,,58,1694343685.0991318,1694343300, +2808687,,,129.72147766,129.0,130.0,,,,59,1694343685.0991898,1694343300, +2808690,,,72.1,72.1,72.1,,,,40,1694343685.0993807,1694343300, +2808691,,,72.1,72.1,72.1,,,,41,1694343685.0994308,1694343300, +2808929,,,45.1,45.1,45.1,,,,2,1694345190.2190156,1694344800, +2808930,,,21.0,21.0,21.0,,,,3,1694345190.219201,1694344800, +2808932,,,22.609995401000003,22.5,23.2,,,,5,1694345190.219309,1694344800, +2808933,,,886.1967650470002,882.4,907.5,,,,6,1694345190.2193887,1694344800, +2808934,,,3033.231847438,3012.0,3037.0,,,,7,1694345190.2194371,1694344800, +2808935,,,0.0,0.0,0.0,,,,8,1694345190.2194831,1694344800, +2808936,,,0.0,0.0,0.0,,,,9,1694345190.2195275,1694344800, +2808937,,,1293.6,1293.6,1293.6,,,,10,1694345190.219571,1694344800, +2808938,,,1.1915796478,1.0,1.53,,,,11,1694345190.2196147,1694344800, +2808939,,,1.2914847126333333,1.23,1.35,,,,12,1694345190.2196572,1694344800, +2808940,,,1.3670357246666665,1.33,1.4,,,,13,1694345190.2197,1694344800, +2808941,,,,,,,6255.0,227139.50000000015,14,1694345190.2197423,1694344800, +2808942,,,,,,,5761.1,138206.1000000004,15,1694345190.219784,1694344800, +2808943,,,0.1944003990066666,0.174,0.246,,,,16,1694345190.2198262,1694344800, +2808541,,,,,,,4.30563012,3257.0846961399807,29,1694343063.6540537,1694342700,1694311312.627511 +2808542,,,,,,,467.4891,7917.206999999895,30,1694343063.6541045,1694342700, +2808545,,,229.6057992815,196.81,1041.59,,,,31,1694343063.6542308,1694342700, +2808549,,,143.81411970419995,139.24,173.8,,,,35,1694343063.65446,1694342700, +2808550,,,,,,,3579.982,3579.8072,36,1694343063.6545007,1694342700, +2808554,,,,,,,56.456,56.456,44,1694343063.6546552,1694342700, +2808555,,,,,,,0.132,56.57599999999332,45,1694343063.6546931,1694342700, +2808556,,,16.346887683333335,0.0,709.0,,,,46,1694343063.6547306,1694342700, +2808557,,,61.21737032666667,0.0,1151.0,,,,47,1694343063.6547697,1694342700, +2808558,,,56.26844394,0.0,1147.0,,,,48,1694343063.6548083,1694342700, +2808559,,,0.0141377765666666,0.0,0.62,,,,49,1694343063.654848,1694342700, +2808560,,,120.89336879333334,119.0,121.0,,,,50,1694343063.6548884,1694342700, +2808561,,,0.5137611782333333,0.0,9.66,,,,51,1694343063.6549497,1694342700, +2808562,,,-67.90056683,-69.0,-66.0,,,,52,1694343063.654992,1694342700, +2808563,,,,,,,441.128,441.128,53,1694343063.6550336,1694342700, +2808564,,,,,,,1.289,443.2759999998378,54,1694343063.65508,1694342700, +2808565,,,107.07064853,94.0,141.0,,,,55,1694343063.6551225,1694342700, +2808566,,,124.7328018,109.0,158.0,,,,56,1694343063.6551628,1694342700, +2808567,,,61.98092757999999,0.0,112.0,,,,57,1694343063.6552014,1694342700, +2808568,,,0.8600048606333331,0.68,1.0,,,,58,1694343063.655239,1694342700, +2808569,,,129.97681401333332,129.0,130.0,,,,59,1694343063.6552773,1694342700, +2808572,,,72.1,72.1,72.1,,,,40,1694343063.6556263,1694342700, +2808573,,,72.1,72.1,72.1,,,,41,1694343063.6556675,1694342700, +2808870,,,45.03638058933333,45.0,45.1,,,,2,1694344886.1370916,1694344500, +2808871,,,20.93638050466667,20.9,21.0,,,,3,1694344886.1373246,1694344500, +2808873,,,22.611382275000004,22.5,23.1,,,,5,1694344886.1375585,1694344500, +2808874,,,886.6158997416667,880.9,905.1,,,,6,1694344886.137637,1694344500, +2808875,,,3032.805476152333,3014.3,3038.5,,,,7,1694344886.1377168,1694344500, +2808876,,,0.0,0.0,0.0,,,,8,1694344886.1377947,1694344500, +2808877,,,0.0,0.0,0.0,,,,9,1694344886.1378703,1694344500, +2808878,,,1293.6,1293.6,1293.6,,,,10,1694344886.1379488,1694344500, +2808879,,,1.3528203092666669,1.06,1.75,,,,11,1694344886.138018,1694344500, +2808880,,,1.3893112487,1.33,1.45,,,,12,1694344886.1380892,1694344500, +2808881,,,1.4182242713999995,1.4,1.44,,,,13,1694344886.138162,1694344500, +2808882,,,,,,,6199.4,227083.90000000017,14,1694344886.1382377,1694344500, +2808883,,,,,,,5709.9,138154.9000000004,15,1694344886.1383169,1694344500, +2808884,,,0.194999201,0.176,0.261,,,,16,1694344886.1384275,1694344500, +2808885,,,0.1787736969533333,0.133,0.331,,,,17,1694344886.1385024,1694344500, +2808886,,,,,,,25085110.0,668661317.0,18,1694344886.1385777,1694344500, +2808887,,,,,,,23843223.0,587540069.0,19,1694344886.1386504,1694344500, +2808888,,,28.05020459,21.0,36.0,,,,20,1694344886.138728,1694344500, +2808889,,,0.0,0.0,0.0,,,,24,1694344886.1387982,1694344500, +2808890,,,0.0,0.0,0.0,,,,26,1694344886.138866,1694344500, +2808891,,,63.0,63.0,63.0,,,,22,1694344886.1389272,1694344500, +2808892,,,204.0,204.0,204.0,,,,25,1694344886.138971,1694344500, +2808893,,,311.2212951263335,252.78,585.27,,,,27,1694344886.1390116,1694344500, +2808894,,,7995.988166249565,7995.9674,7995.9982,,,,28,1694344886.1390502,1694344500, +2808895,,,,,,,4.37569154,3257.15475755998,29,1694344886.1390913,1694344500,1694311312.627511 +2808896,,,,,,,467.6594,7917.377299999895,30,1694344886.139133,1694344500, +2808899,,,209.743559579,197.0,238.45,,,,31,1694344886.1392548,1694344500, +2808903,,,101.47482826803336,54.91,371.18,,,,35,1694344886.1394572,1694344500, +2808904,,,,,,,3580.0425,3579.8677,36,1694344886.1394975,1694344500, +2808908,,,,,,,56.461,56.461,44,1694344886.1396525,1694344500, +2808909,,,,,,,0.137,56.58099999999332,45,1694344886.1396916,1694344500, +2808910,,,0.0,0.0,0.0,,,,46,1694344886.1397312,1694344500, +2808911,,,0.0,0.0,0.0,,,,47,1694344886.1397712,1694344500, +2808912,,,0.0,0.0,0.0,,,,48,1694344886.1398096,1694344500, +2808913,,,0.0,0.0,0.0,,,,49,1694344886.1398518,1694344500, +2808914,,,120.79971595666667,120.0,121.0,,,,50,1694344886.1398916,1694344500, +2808915,,,0.0,0.0,0.0,,,,51,1694344886.1399298,1694344500, +2808916,,,-68.04973104999999,-71.0,-67.0,,,,52,1694344886.139969,1694344500, +2808917,,,,,,,441.181,441.181,53,1694344886.1400084,1694344500, +2808918,,,,,,,1.343,443.32999999983787,54,1694344886.140047,1694344500, +2808919,,,107.42331732666666,88.0,123.0,,,,55,1694344886.140085,1694344500, +2808920,,,124.29748493333328,109.0,139.0,,,,56,1694344886.140128,1694344500, +2808921,,,60.921143463333415,0.0,95.0,,,,57,1694344886.1401677,1694344500, +2808922,,,0.8652539223333335,0.72,1.0,,,,58,1694344886.1402063,1694344500, +2808923,,,129.0,129.0,129.0,,,,59,1694344886.1402454,1694344500, +2808619,,,120.95981028,119.0,121.0,,,,50,1694343361.6788485,1694343000, +2808620,,,0.1939600870333333,0.0,9.643,,,,51,1694343361.6788878,1694343000, +2808621,,,-68.15065547,-70.0,-67.0,,,,52,1694343361.6789365,1694343000, +2808622,,,,,,,441.137,441.137,53,1694343361.6789775,1694343000, +2808623,,,,,,,1.298,443.2849999998378,54,1694343361.6790414,1694343000, +2808624,,,108.39178374000008,94.0,144.0,,,,55,1694343361.6790855,1694343000, +2808625,,,126.10879885666664,109.0,163.0,,,,56,1694343361.679132,1694343000, +2808626,,,62.27873054000003,0.0,115.0,,,,57,1694343361.6791828,1694343000, +2808627,,,0.8617199807666662,0.65,1.0,,,,58,1694343361.6792276,1694343000, +2808628,,,129.94906187,129.0,130.0,,,,59,1694343361.6792774,1694343000, +2808631,,,72.1,72.1,72.1,,,,40,1694343361.6794353,1694343000, +2808632,,,72.1,72.1,72.1,,,,41,1694343361.6794755,1694343000, +2808811,,,45.0,45.0,45.0,,,,2,1694344588.4343948,1694344200, +2808812,,,20.9,20.9,20.9,,,,3,1694344588.4346533,1694344200, +2808814,,,22.65991937133333,22.5,23.3,,,,5,1694344588.4347622,1694344200, +2808815,,,887.7104193370002,881.4,911.7,,,,6,1694344588.434805,1694344200, +2808816,,,3031.7095752083333,3007.7,3038.0,,,,7,1694344588.434848,1694344200, +2808817,,,0.0,0.0,0.0,,,,8,1694344588.4348931,1694344200, +2808818,,,0.0,0.0,0.0,,,,9,1694344588.434935,1694344200, +2808819,,,1293.6,1293.6,1293.6,,,,10,1694344588.434976,1694344200, +2808820,,,1.4105273234000002,1.17,1.76,,,,11,1694344588.4350162,1694344200, +2808821,,,1.4834250793333337,1.39,1.56,,,,12,1694344588.435057,1694344200, +2808822,,,1.4489476975666664,1.42,1.47,,,,13,1694344588.4350977,1694344200, +2808823,,,,,,,6143.7,227028.20000000016,14,1694344588.4351382,1694344200, +2808824,,,,,,,5658.8,138103.8000000004,15,1694344588.435181,1694344200, +2808825,,,0.1944588092099999,0.174,0.271,,,,16,1694344588.4352684,1694344200, +2808826,,,0.1782971772866666,0.131,0.387,,,,17,1694344588.4353647,1694344200, +2808827,,,,,,,24867457.0,668443664.0,18,1694344588.435413,1694344200, +2808828,,,,,,,23638482.0,587335328.0,19,1694344588.4354534,1694344200, +2808829,,,27.69529938333334,21.0,38.0,,,,20,1694344588.4354937,1694344200, +2808830,,,0.0,0.0,0.0,,,,24,1694344588.435534,1694344200, +2808831,,,0.0,0.0,0.0,,,,26,1694344588.4355755,1694344200, +2808832,,,62.07670593,62.0,63.0,,,,22,1694344588.435617,1694344200, +2808833,,,204.0,204.0,204.0,,,,25,1694344588.435659,1694344200, +2808834,,,298.3634390830002,208.88,1390.07,,,,27,1694344588.4356997,1694344200, +2808835,,,7995.959242570402,7995.9473,7995.9674,,,,28,1694344588.4357383,1694344200, +2808836,,,,,,,4.36302042,3257.14208643998,29,1694344588.4357765,1694344200,1694311312.627511 +2808837,,,,,,,467.6286,7917.346499999894,30,1694344588.4358163,1694344200, +2808840,,,211.2815909215,174.51,1027.2,,,,31,1694344588.4359348,1694344200, +2808844,,,87.08539770713334,32.8,362.87,,,,35,1694344588.43612,1694344200, +2808845,,,,,,,3580.0306,3579.8558000000003,36,1694344588.4361882,1694344200, +2808849,,,,,,,56.461,56.461,44,1694344588.437168,1694344200, +2808850,,,,,,,0.137,56.58099999999332,45,1694344588.4372478,1694344200, +2808851,,,15.541706366666666,0.0,705.0,,,,46,1694344588.4373193,1694344200, +2808852,,,57.130852700000005,0.0,1151.0,,,,47,1694344588.437448,1694344200, +2808853,,,52.94140966333333,0.0,1145.0,,,,48,1694344588.4375205,1694344200, +2808854,,,0.0135261350666666,0.0,0.62,,,,49,1694344588.437585,1694344200, +2808855,,,120.96038638000005,119.0,121.0,,,,50,1694344588.437662,1694344200, +2808856,,,0.47616183213,0.0,9.593,,,,51,1694344588.4377291,1694344200, +2808857,,,-67.57540478666665,-70.0,-66.0,,,,52,1694344588.4378316,1694344200, +2808858,,,,,,,441.172,441.172,53,1694344588.4379084,1694344200, +2808859,,,,,,,1.334,443.32099999983785,54,1694344588.4379768,1694344200, +2808860,,,107.71100698000004,95.0,128.0,,,,55,1694344588.4380937,1694344200, +2808861,,,124.91484491333335,110.0,139.0,,,,56,1694344588.4381876,1694344200, +2808862,,,61.24605893666667,0.0,94.0,,,,57,1694344588.438254,1694344200, +2808863,,,0.8630800313999998,0.72,1.0,,,,58,1694344588.4383123,1694344200, +2808864,,,128.9767332066667,128.0,129.0,,,,59,1694344588.4384544,1694344200, +2808867,,,72.1,72.1,72.1,,,,40,1694344588.4386468,1694344200, +2808868,,,72.1,72.1,72.1,,,,41,1694344588.4387033,1694344200, +2809342,,,45.1,45.1,45.1,,,,2,1694347330.4430935,1694346900, +2809343,,,21.0,21.0,21.0,,,,3,1694347330.4433055,1694346900, +2809345,,,23.001130006000004,22.5,23.5,,,,5,1694347330.4434664,1694346900, +2809346,,,900.8445947723332,883.1,919.3,,,,6,1694347330.443526,1694346900, +2809347,,,3018.585425206333,3000.1,3036.3,,,,7,1694347330.4435933,1694346900, +2809348,,,0.0,0.0,0.0,,,,8,1694347330.443652,1694346900, +2809349,,,0.0,0.0,0.0,,,,9,1694347330.4437225,1694346900, +2809350,,,1293.6,1293.6,1293.6,,,,10,1694347330.4437962,1694346900, +2809351,,,1.1736530867666666,0.97,1.39,,,,11,1694347330.4438653,1694346900, +2809352,,,1.1916051805666663,1.16,1.22,,,,12,1694347330.443936,1694346900, +2809353,,,1.2316334628333336,1.22,1.25,,,,13,1694347330.4440064,1694346900, +2809354,,,,,,,6655.6,227540.10000000015,14,1694347330.4440773,1694346900, +2809355,,,,,,,6161.2,138606.2000000004,15,1694347330.444154,1694346900, +2809356,,,0.2000367437799999,0.181,0.281,,,,16,1694347330.4442177,1694346900, +2809357,,,0.3223852345433333,0.166,0.544,,,,17,1694347330.444272,1694346900, +2808760,,,1293.6,1293.6,1293.6,,,,10,1694344282.8267016,1694343900, +2808761,,,1.5779775647333334,1.26,1.95,,,,11,1694344282.8267353,1694343900, +2808762,,,1.5845863198333336,1.49,1.69,,,,12,1694344282.82677,1694343900, +2808763,,,1.455419608333333,1.43,1.49,,,,13,1694344282.8268058,1694343900, +2808764,,,,,,,6088.0,226972.50000000012,14,1694344282.826841,1694343900, +2808765,,,,,,,5607.7,138052.7000000004,15,1694344282.8268757,1694343900, +2808766,,,0.1940177807399999,0.174,0.237,,,,16,1694344282.8269105,1694343900, +2808767,,,0.1804684842199999,0.123,0.35,,,,17,1694344282.8269444,1694343900, +2808768,,,,,,,24651294.0,668227501.0,18,1694344282.8269775,1694343900, +2808769,,,,,,,23434835.0,587131681.0,19,1694344282.8270123,1694343900, +2808770,,,28.18024876666667,20.0,37.0,,,,20,1694344282.8270493,1694343900, +2808771,,,0.0,0.0,0.0,,,,24,1694344282.8270853,1694343900, +2808772,,,0.0,0.0,0.0,,,,26,1694344282.8271213,1694343900, +2808773,,,61.46007113,61.0,62.0,,,,22,1694344282.8271585,1694343900, +2808774,,,204.0,204.0,204.0,,,,25,1694344282.8271947,1694343900, +2808775,,,337.0748112024999,250.97,1155.68,,,,27,1694344282.8272293,1694343900, +2808776,,,7995.935427316737,7995.9183,7995.9473,,,,28,1694344282.827264,1694343900, +2808777,,,,,,,4.35475127999999,3257.1338172999804,29,1694344282.8276412,1694343900,1694311312.627511 +2808778,,,,,,,467.6085,7917.326399999894,30,1694344282.8277166,1694343900, +2808781,,,220.70457093110008,174.7,1035.14,,,,31,1694344282.8278406,1694343900, +2808785,,,116.37092704623336,60.1,211.5,,,,35,1694344282.8279953,1694343900, +2808786,,,,,,,3580.0261,3579.8513000000003,36,1694344282.8280413,1694343900, +2808790,,,,,,,56.46,56.46,44,1694344282.8282032,1694343900, +2808791,,,,,,,0.136,56.57999999999332,45,1694344282.8282428,1694343900, +2808792,,,16.427140086666668,0.0,711.0,,,,46,1694344282.828281,1694343900, +2808793,,,57.04362583333333,0.0,1145.0,,,,47,1694344282.8283195,1694343900, +2808794,,,52.12205824666668,0.0,1134.0,,,,48,1694344282.8283982,1694343900, +2808795,,,0.0143926482,0.0,0.62,,,,49,1694344282.8284404,1694343900, +2808796,,,120.89278303333332,119.0,121.0,,,,50,1694344282.828479,1694343900, +2808797,,,0.4803471773266667,0.0,9.634,,,,51,1694344282.828518,1694343900, +2808798,,,-67.47612321333332,-68.0,-66.0,,,,52,1694344282.8285563,1694343900, +2808799,,,,,,,441.164,441.164,53,1694344282.828597,1694343900, +2808800,,,,,,,1.325,443.3119999998378,54,1694344282.8286352,1694343900, +2808801,,,107.06502249000008,95.0,120.0,,,,55,1694344282.8286738,1694343900, +2808802,,,124.4610789033334,110.0,142.0,,,,56,1694344282.8287132,1694343900, +2808803,,,61.77906538000003,0.0,99.0,,,,57,1694344282.828752,1694343900, +2808804,,,0.8623577385999992,0.71,1.0,,,,58,1694344282.8287897,1694343900, +2808805,,,128.99711942666667,128.0,130.0,,,,59,1694344282.8288302,1694343900, +2808808,,,72.1,72.1,72.1,,,,40,1694344282.828952,1694343900, +2808809,,,72.1,72.1,72.1,,,,41,1694344282.828991,1694343900, +2809283,,,45.1,45.1,45.1,,,,2,1694346946.454363,1694346600, +2809284,,,21.0,21.0,21.0,,,,3,1694346946.4545264,1694346600, +2809286,,,22.558654460666663,22.4,22.9,,,,5,1694346946.4546168,1694346600, +2809287,,,884.5850466663334,877.8,898.7,,,,6,1694346946.4546554,1694346600, +2809288,,,3034.839961235,3020.8,3041.6,,,,7,1694346946.4546933,1694346600, +2809289,,,0.0,0.0,0.0,,,,8,1694346946.4547307,1694346600, +2809290,,,0.0,0.0,0.0,,,,9,1694346946.4547677,1694346600, +2809291,,,1293.6,1293.6,1293.6,,,,10,1694346946.4548037,1694346600, +2809292,,,1.1741713809333336,0.87,1.53,,,,11,1694346946.4548388,1694346600, +2809293,,,1.1910263782,1.1,1.29,,,,12,1694346946.4548752,1694346600, +2809294,,,1.2429989057333335,1.21,1.27,,,,13,1694346946.4549105,1694346600, +2809295,,,,,,,6598.1,227482.60000000015,14,1694346946.4549465,1694346600, +2809296,,,,,,,6067.3,138512.3000000004,15,1694346946.4549837,1694346600, +2809297,,,0.2046349228066666,0.177,0.307,,,,16,1694346946.4550183,1694346600, +2809298,,,0.1756646901766666,0.125,0.333,,,,17,1694346946.4550526,1694346600, +2809299,,,,,,,26603190.0,670179397.0,18,1694346946.4550862,1694346600, +2809300,,,,,,,25275070.0,588971916.0,19,1694346946.4551203,1694346600, +2809301,,,25.41033407333333,21.0,33.0,,,,20,1694346946.4551556,1694346600, +2809302,,,0.0,0.0,0.0,,,,24,1694346946.4551904,1694346600, +2809303,,,0.0,0.0,0.0,,,,26,1694346946.4552257,1694346600, +2809304,,,68.0,68.0,68.0,,,,22,1694346946.4552612,1694346600, +2809305,,,204.0,204.0,204.0,,,,25,1694346946.455299,1694346600, +2809306,,,973.6421175174,865.7,2907.74,,,,27,1694346946.455358,1694346600, +2809307,,,7996.325616792398,7996.2796,7996.3608,,,,28,1694346946.4553978,1694346600, +2809308,,,,,,,4.52486517999999,3257.30393119998,29,1694346946.4554348,1694346600,1694311312.627511 +2809309,,,,,,,468.022,7917.739899999895,30,1694346946.4554718,1694346600, +2685232,,,0.8552852840333335,0.69,1.0,,,,58,1693731010.7531662,1693730700, +2685233,,,129.97669412000002,129.0,130.0,,,,59,1693731010.7532074,1693730700, +2685236,,,72.0,72.0,72.0,,,,40,1693731010.7533133,1693730700, +2685237,,,72.45199924933334,72.3,72.5,,,,41,1693731010.753348,1693730700, +2685475,,,41.2,41.2,41.2,,,,2,1693732510.6371272,1693732200, +2685476,,,19.2,19.2,19.2,,,,3,1693732510.637323,1693732200, +2685478,,,24.18000385433333,24.1,24.2,,,,5,1693732510.6374362,1693732200, +2685479,,,947.3946325106666,944.6,949.5,,,,6,1693732510.6374853,1693732200, +2808926,,,72.21810247733333,72.1,72.3,,,,40,1694344886.1403918,1694344500, +2808927,,,72.208557444,72.1,72.3,,,,41,1694344886.1404412,1694344500, +2809525,,,45.051147434,45.0,45.1,,,,2,1694348125.768822,1694347800, +2809526,,,20.9,20.9,20.9,,,,3,1694348125.7690098,1694347800, +2809528,,,22.74382204833333,22.6,23.2,,,,5,1694348125.769117,1694347800, +2809529,,,891.3425854269999,884.5,909.8,,,,6,1694348125.7691686,1694347800, +2809530,,,3028.072416473667,3009.6,3034.9,,,,7,1694348125.7692163,1694347800, +2809531,,,0.0,0.0,0.0,,,,8,1694348125.769291,1694347800, +2809532,,,0.0,0.0,0.0,,,,9,1694348125.7693892,1694347800, +2809533,,,1293.6,1293.6,1293.6,,,,10,1694348125.7694392,1694347800, +2809534,,,1.2286636184666668,0.98,1.63,,,,11,1694348125.769481,1694347800, +2809535,,,1.2415400134333334,1.19,1.31,,,,12,1694348125.7695203,1694347800, +2809536,,,1.2153846823333334,1.2,1.24,,,,13,1694348125.7695603,1694347800, +2809537,,,,,,,6824.5,227709.0000000002,14,1694348125.7696,1694347800, +2809538,,,,,,,6340.7,138785.70000000036,15,1694348125.7696462,1694347800, +2809539,,,0.19475278854,0.172,0.279,,,,16,1694348125.7696855,1694347800, +2809540,,,0.1740902560866666,0.131,0.298,,,,17,1694348125.7697315,1694347800, +2809541,,,,,,,27490451.0,671066658.0,18,1694348125.769771,1694347800, +2809542,,,,,,,26161031.0,589857877.0,19,1694348125.7698104,1694347800, +2809543,,,25.30009099333333,21.0,33.0,,,,20,1694348125.7698555,1694347800, +2809544,,,0.0,0.0,0.0,,,,24,1694348125.7699037,1694347800, +2809545,,,0.0,0.0,0.0,,,,26,1694348125.7699423,1694347800, +2809546,,,71.0,71.0,71.0,,,,22,1694348125.7699883,1694347800, +2809547,,,204.0,204.0,204.0,,,,25,1694348125.770028,1694347800, +2809548,,,1219.241559286767,875.22,3544.38,,,,27,1694348125.770066,1694347800, +2809549,,,7997.005458075151,7996.9228,7997.0434,,,,28,1694348125.7701104,1694347800, +2809550,,,,,,,4.80568682000001,3257.5847528399804,29,1694348125.770148,1694347800,1694311312.627511 +2809551,,,,,,,468.7046,7918.422499999895,30,1694348125.7701874,1694347800, +2809554,,,479.1992095692668,373.14,1629.7,,,,31,1694348125.7703536,1694347800, +2809558,,,740.0307034468999,499.37,1923.87,,,,35,1694348125.7705417,1694347800, +2809559,,,,,,,3580.5543,3580.3795,36,1694348125.7705886,1694347800, +2809563,,,,,,,56.472,56.472,44,1694348125.77077,1694347800, +2809564,,,,,,,0.148,56.59199999999331,45,1694348125.770808,1694347800, +2809565,,,0.0,0.0,0.0,,,,46,1694348125.7708485,1694347800, +2809566,,,0.0,0.0,0.0,,,,47,1694348125.770886,1694347800, +2809567,,,0.0,0.0,0.0,,,,48,1694348125.770933,1694347800, +2809568,,,0.0,0.0,0.0,,,,49,1694348125.770979,1694347800, +2809569,,,119.10994099,119.0,120.0,,,,50,1694348125.771021,1694347800, +2685239,,,41.2,41.2,41.2,,,,2,1693731310.7550042,1693731000, +2685240,,,19.2,19.2,19.2,,,,3,1693731310.755239,1693731000, +2685242,,,24.184997302333333,24.1,24.3,,,,5,1693731310.7553997,1693731000, +2685243,,,947.6479339086663,943.4,950.6,,,,6,1693731310.7554464,1693731000, +2685244,,,2971.7820683393334,2968.9,2976.0,,,,7,1693731310.7554927,1693731000, +2685245,,,3.7,3.7,3.7,,,,8,1693731310.7555382,1693731000, +2685246,,,48.1,48.1,48.1,,,,9,1693731310.7555814,1693731000, +2685247,,,1245.5,1245.5,1245.5,,,,10,1693731310.7556262,1693731000, +2685248,,,1.0492824992333332,0.8,1.25,,,,11,1693731310.7556684,1693731000, +2685249,,,1.0872254918666666,1.04,1.14,,,,12,1693731310.755712,1693731000, +2685250,,,1.138841009,1.12,1.17,,,,13,1693731310.7557566,1693731000, +2685251,,,,,,,364546.6,108961.69999999998,14,1693731310.7558014,1693731000, +2685252,,,,,,,86648.4,33564.399999999994,15,1693731310.7558453,1693731000, +2685253,,,0.1719558020833333,0.161,0.201,,,,16,1693731310.7558856,1693731000, +2685254,,,0.0966220695333333,0.066,0.12,,,,17,1693731310.7559216,1693731000, +2685255,,,,,,,723081448.0,238455241.0,18,1693731310.7559574,1693731000, +2685256,,,,,,,579361714.0,198236158.0,19,1693731310.7559936,1693731000, +2685257,,,13.988874236666668,9.0,18.0,,,,20,1693731310.7560513,1693731000, +2685258,,,0.0,0.0,0.0,,,,24,1693731310.7560945,1693731000, +2685259,,,0.0,0.0,0.0,,,,26,1693731310.7561312,1693731000, +2685260,,,56.76705433333334,56.0,57.0,,,,22,1693731310.7561662,1693731000, +2685261,,,296.0,296.0,296.0,,,,25,1693731310.7562287,1693731000, +2685262,,,234.7679585051665,195.3,1061.45,,,,27,1693731310.756282,1693731000, +2685263,,,7622.829343596827,7622.8168,7622.8372,,,,28,1693731310.7563229,1693731000, +2685264,,,,,,,38.93193392,3105.311789799971,29,1693731310.7563615,1693731000,1693540800.00411 +2685265,,,,,,,94.6328,7544.350699999908,30,1693731310.7564013,1693731000, +2685268,,,192.0257263868333,160.88,1006.32,,,,31,1693731310.7565114,1693731000, +2685272,,,42.74349229146666,34.27,66.26,,,,35,1693731310.756657,1693731000, +2685273,,,,,,,3385.3633,3385.1885,36,1693731310.7566936,1693731000, +2685277,,,,,,,54.501,54.501,44,1693731310.7568605,1693731000, +2685278,,,,,,,0.152,54.62199999999491,45,1693731310.7568936,1693731000, +2685279,,,16.15912542,0.0,714.0,,,,46,1693731310.7569268,1693731000, +2685280,,,61.92567609333334,0.0,1166.0,,,,47,1693731310.7569592,1693731000, +2808944,,,0.1787137732266666,0.128,0.299,,,,17,1694345190.2198677,1694344800, +2808945,,,,,,,25300271.0,668876478.0,18,1694345190.2199109,1694344800, +2808946,,,,,,,24047018.0,587743864.0,19,1694345190.2199533,1694344800, +2808947,,,28.05034839333334,21.0,37.0,,,,20,1694345190.2199948,1694344800, +2808948,,,0.0,0.0,0.0,,,,24,1694345190.2200382,1694344800, +2808949,,,0.0,0.0,0.0,,,,26,1694345190.22008,1694344800, +2808950,,,63.69690282,63.0,64.0,,,,22,1694345190.2201223,1694344800, +2808951,,,204.0,204.0,204.0,,,,25,1694345190.220203,1694344800, +2808952,,,276.4070715083335,208.55,1389.82,,,,27,1694345190.220249,1694344800, +2808953,,,7996.012237930482,7995.9982,7996.0217,,,,28,1694345190.2202916,1694344800, +2808954,,,,,,,4.38535944,3257.16442545998,29,1694345190.220357,1694344800,1694311312.627511 +2808955,,,,,,,467.6829,7917.400799999895,30,1694345190.224685,1694344800, +2808958,,,223.3703625043666,174.61,1328.64,,,,31,1694345190.2249904,1694344800, +2808962,,,53.03837933883334,33.31,74.1,,,,35,1694345190.2253914,1694344800, +2808963,,,,,,,3580.0473,3579.8725000000004,36,1694345190.2254505,1694344800, +2808967,,,,,,,56.463,56.463,44,1694345190.2256606,1694344800, +2808968,,,,,,,0.139,56.58299999999332,45,1694345190.2257123,1694344800, +2808969,,,17.59427929,0.0,701.0,,,,46,1694345190.2257626,1694344800, +2808970,,,61.31067634666668,0.0,1150.0,,,,47,1694345190.2258148,1694344800, +2808971,,,56.65610839333333,0.0,1143.0,,,,48,1694345190.225865,1694344800, +2808972,,,0.0155070125,0.0,0.62,,,,49,1694345190.225917,1694344800, +2808973,,,120.38680616,119.0,121.0,,,,50,1694345190.2259655,1694344800, +2808974,,,0.5120847239466667,0.0,9.568,,,,51,1694345190.2260144,1694344800, +2808975,,,-67.77476280333333,-69.0,-66.0,,,,52,1694345190.226065,1694344800, +2808976,,,,,,,441.19,441.19,53,1694345190.2261136,1694344800, +2808977,,,,,,,1.351,443.33799999983785,54,1694345190.2261624,1694344800, +2808978,,,107.43358443333332,95.0,122.0,,,,55,1694345190.226214,1694344800, +2808979,,,125.23260486000002,110.0,144.0,,,,56,1694345190.2262638,1694344800, +2808980,,,62.23226220000003,0.0,98.0,,,,57,1694345190.2263129,1694344800, +2808981,,,0.8593137585333337,0.73,1.0,,,,58,1694345190.2263954,1694344800, +2808982,,,128.98031918666666,128.0,129.0,,,,59,1694345190.2264495,1694344800, +2808985,,,72.3,72.3,72.3,,,,40,1694345190.2265992,1694344800, +2808986,,,72.3,72.3,72.3,,,,41,1694345190.2266493,1694344800, +2809047,,,45.02863288633333,45.0,45.1,,,,2,1694345782.5705748,1694345400, +2809048,,,20.928632956666668,20.9,21.0,,,,3,1694345782.570778,1694345400, +2809050,,,22.66864885433333,22.5,23.2,,,,5,1694345782.570887,1694345400, +2685281,,,56.99715751666667,0.0,1156.0,,,,48,1693731310.7569926,1693731000, +2685282,,,0.0139339876333333,0.0,0.62,,,,49,1693731310.7570572,1693731000, +2685283,,,121.18627307333334,120.0,122.0,,,,50,1693731310.7570915,1693731000, +2685284,,,0.5178151218266667,0.0,9.727,,,,51,1693731310.7571244,1693731000, +2685285,,,-61.94742433333333,-63.0,-60.0,,,,52,1693731310.757156,1693731000, +2685286,,,,,,,423.648,423.648,53,1693731310.7571874,1693731000, +2685287,,,,,,,0.996,425.79699999984666,54,1693731310.7572184,1693731000, +2685288,,,96.29788476,90.0,129.0,,,,55,1693731310.7572496,1693731000, +2685289,,,112.82846485000005,105.0,134.0,,,,56,1693731310.7572858,1693731000, +2685290,,,57.034136446666686,0.0,86.0,,,,57,1693731310.7573168,1693731000, +2685291,,,0.8548476926333333,0.73,1.0,,,,58,1693731310.75735,1693731000, +2685292,,,129.98313524333332,129.0,130.0,,,,59,1693731310.7573836,1693731000, +2685295,,,72.0,72.0,72.0,,,,40,1693731310.75748,1693731000, +2685296,,,72.46624648333334,72.3,72.7,,,,41,1693731310.7575114,1693731000, +2685534,,,41.20383851733333,41.2,41.3,,,,2,1693732810.6609426,1693732500, +2685535,,,19.2,19.2,19.2,,,,3,1693732810.661237,1693732500, +2685537,,,24.136160472333334,24.1,24.2,,,,5,1693732810.661421,1693732500, +2685538,,,945.9650886623334,943.4,949.1,,,,6,1693732810.661477,1693732500, +2685539,,,2973.4599147420004,2970.3,2976.0,,,,7,1693732810.6615295,1693732500, +2685540,,,3.7,3.7,3.7,,,,8,1693732810.6615822,1693732500, +2685541,,,48.1,48.1,48.1,,,,9,1693732810.661622,1693732500, +2685542,,,1245.5,1245.5,1245.5,,,,10,1693732810.6616616,1693732500, +2685543,,,0.8298457059666667,0.6,1.1,,,,11,1693732810.6617022,1693732500, +2685544,,,0.9084638316666668,0.87,0.96,,,,12,1693732810.661785,1693732500, +2685545,,,1.007695263166667,0.98,1.04,,,,13,1693732810.6618316,1693732500, +2685546,,,,,,,364792.3,109207.4,14,1693732810.6618738,1693732500, +2685547,,,,,,,86785.0,33701.0,15,1693732810.6619148,1693732500, +2685548,,,0.1707512605833333,0.161,0.192,,,,16,1693732810.661958,1693732500, +2685549,,,0.0935144028133333,0.067,0.113,,,,17,1693732810.661999,1693732500, +2685550,,,,,,,723846316.0,239220109.0,18,1693732810.6620796,1693732500, +2685551,,,,,,,580047540.0,198921984.0,19,1693732810.662124,1693732500, +2685552,,,13.361946766666666,10.0,17.0,,,,20,1693732810.6621656,1693732500, +2685553,,,0.0,0.0,0.0,,,,24,1693732810.6622078,1693732500, +2685554,,,0.0,0.0,0.0,,,,26,1693732810.6622496,1693732500, +2685555,,,61.58702882666666,61.0,62.0,,,,22,1693732810.6622922,1693732500, +2685556,,,296.0,296.0,296.0,,,,25,1693732810.6623333,1693732500, +2685557,,,991.561478948,329.16,5438.04,,,,27,1693732810.6623735,1693732500, +2685558,,,7622.945731258659,7622.9284,7622.9583,,,,28,1693732810.6624148,1693732500, +2809005,,,,,,,24252957.0,587949803.0,19,1694345482.6294043,1694345100, +2809006,,,27.808452830000007,22.0,40.0,,,,20,1694345482.629455,1694345100, +2809007,,,0.0,0.0,0.0,,,,24,1694345482.6295323,1694345100, +2809008,,,0.0,0.0,0.0,,,,26,1694345482.6296017,1694345100, +2809009,,,64.31671521999999,64.0,65.0,,,,22,1694345482.6296525,1694345100, +2809010,,,204.0,204.0,204.0,,,,25,1694345482.6296985,1694345100, +2809011,,,254.9189796527,206.83,1052.72,,,,27,1694345482.6297538,1694345100, +2809012,,,7996.033134782087,7996.0217,7996.0421,,,,28,1694345482.6297958,1694345100, +2809013,,,,,,,4.393752,3257.17281801998,29,1694345482.629844,1694345100,1694311312.627511 +2809014,,,,,,,467.7033,7917.421199999895,30,1694345482.6299417,1694345100, +2809017,,,211.3808217431333,173.28,1007.84,,,,31,1694345482.6303124,1694345100, +2809021,,,43.54064570996669,32.89,74.3,,,,35,1694345482.630679,1694345100, +2809022,,,,,,,3580.0505,3579.8757,36,1694345482.6307452,1694345100, +2809026,,,,,,,56.464,56.464,44,1694345482.6311526,1694345100, +2809027,,,,,,,0.14,56.58399999999332,45,1694345482.6312191,1694345100, +2809028,,,21.11879644333333,0.0,956.0,,,,46,1694345482.631281,1694345100, +2809029,,,67.78838664333334,0.0,1741.0,,,,47,1694345482.6314297,1694345100, +2809030,,,62.1524204,0.0,1566.0,,,,48,1694345482.6315136,1694345100, +2809031,,,0.0171397796666666,0.0,0.62,,,,49,1694345482.6315815,1694345100, +2809032,,,120.33652138333332,119.0,121.0,,,,50,1694345482.6316445,1694345100, +2809033,,,0.5713492498699999,0.0,14.471,,,,51,1694345482.6317086,1694345100, +2809034,,,-68.27470051333334,-70.0,-67.0,,,,52,1694345482.6317682,1694345100, +2809035,,,,,,,441.199,441.199,53,1694345482.6318283,1694345100, +2809036,,,,,,,1.36,443.34699999983786,54,1694345482.631893,1694345100, +2809037,,,107.26587677333332,96.0,129.0,,,,55,1694345482.6319582,1694345100, +2809038,,,125.10805592666668,110.0,155.0,,,,56,1694345482.6320236,1694345100, +2809039,,,62.38085861,0.0,110.0,,,,57,1694345482.6321208,1694345100, +2809040,,,0.8589128141333333,0.68,1.0,,,,58,1694345482.632207,1694345100, +2809041,,,128.9699606,128.0,129.0,,,,59,1694345482.6322782,1694345100, +2809044,,,72.3,72.3,72.3,,,,40,1694345482.632533,1694345100, +2809045,,,72.3,72.3,72.3,,,,41,1694345482.632587,1694345100, +2809165,,,45.041339197666666,45.0,45.1,,,,2,1694346388.6729507,1694346000, +2809166,,,20.94133913333333,20.9,21.0,,,,3,1694346388.6732006,1694346000, +2809168,,,22.63861809933333,22.5,23.1,,,,5,1694346388.6733985,1694346000, +2809169,,,887.4468596249999,882.4,906.4,,,,6,1694346388.6734478,1694346000, +2809170,,,3031.978127786333,3013.1,3037.0,,,,7,1694346388.6735234,1694346000, +2685313,,,0.0969022008366666,0.068,0.121,,,,17,1693731610.6910713,1693731300, +2685314,,,,,,,723237565.0,238611358.0,18,1693731610.691114,1693731300, +2685315,,,,,,,579501472.0,198375916.0,19,1693731610.691152,1693731300, +2685316,,,13.861733773333334,10.0,17.0,,,,20,1693731610.6911902,1693731300, +2685317,,,0.0,0.0,0.0,,,,24,1693731610.6912286,1693731300, +2685318,,,0.0,0.0,0.0,,,,26,1693731610.6912675,1693731300, +2685319,,,57.730371473333335,57.0,58.0,,,,22,1693731610.691305,1693731300, +2685320,,,296.0,296.0,296.0,,,,25,1693731610.6913528,1693731300, +2685321,,,257.70818465540003,194.99,1099.19,,,,27,1693731610.691392,1693731300, +2685322,,,7622.848955707005,7622.8372,7622.858,,,,28,1693731610.6914358,1693731300, +2685323,,,,,,,38.94049104,3105.320346919971,29,1693731610.691474,1693731300,1693540800.00411 +2685324,,,,,,,94.6536,7544.371499999908,30,1693731610.691513,1693731300, +2685327,,,203.38688927773345,160.37,1037.06,,,,31,1693731610.6916332,1693731300, +2685331,,,54.31747978149999,34.49,128.4,,,,35,1693731610.6917894,1693731300, +2685332,,,,,,,3385.3675,3385.1927,36,1693731610.691826,1693731300, +2685336,,,,,,,54.502,54.502,44,1693731610.6919775,1693731300, +2685337,,,,,,,0.153,54.62299999999491,45,1693731610.6920185,1693731300, +2685338,,,20.447624236666663,0.0,713.0,,,,46,1693731610.6920743,1693731300, +2685339,,,65.54946900666667,0.0,1175.0,,,,47,1693731610.692114,1693731300, +2685340,,,59.68707941,0.0,1148.0,,,,48,1693731610.692183,1693731300, +2685341,,,0.0176235107,0.0,0.62,,,,49,1693731610.692228,1693731300, +2685342,,,120.94661387333332,120.0,121.0,,,,50,1693731610.6922667,1693731300, +2685343,,,0.54811337481,0.0,9.693,,,,51,1693731610.692305,1693731300, +2685344,,,-62.27515960333333,-64.0,-61.0,,,,52,1693731610.6923423,1693731300, +2702709,,,71.8,71.8,71.8,,,,40,1693819512.7367382,1693819200, +2702710,,,72.25199504533333,72.1,72.3,,,,41,1693819512.736776,1693819200, +2702948,,,41.78225600666666,41.7,41.8,,,,2,1693821013.5870004,1693820700, +2702949,,,19.4,19.4,19.4,,,,3,1693821013.5872347,1693820700, +2702951,,,24.372254325666663,24.3,24.5,,,,5,1693821013.5873427,1693820700, +2702952,,,955.4227735723334,951.5,960.2,,,,6,1693821013.587393,1693820700, +2809051,,,888.0027931593334,880.2,909.8,,,,6,1694345782.57093,1694345400, +2809052,,,3031.420833714334,3009.6,3039.2,,,,7,1694345782.5709774,1694345400, +2809053,,,0.0,0.0,0.0,,,,8,1694345782.57102,1694345400, +2809054,,,0.0,0.0,0.0,,,,9,1694345782.5710588,1694345400, +2809055,,,1293.6,1293.6,1293.6,,,,10,1694345782.571098,1694345400, +2809056,,,1.4121812181999998,1.12,1.62,,,,11,1694345782.571137,1694345400, +2809057,,,1.3741836216666667,1.32,1.42,,,,12,1694345782.5711784,1694345400, +2809058,,,1.3657276279666666,1.35,1.38,,,,13,1694345782.571224,1694345400, +2809059,,,,,,,6366.5,227251.00000000015,14,1694345782.5712628,1694345400, +2809060,,,,,,,5863.4,138308.4000000004,15,1694345782.5713017,1694345400, +2809061,,,0.1944132542999999,0.175,0.267,,,,16,1694345782.5713687,1694345400, +2809062,,,0.1776401196233333,0.131,0.378,,,,17,1694345782.571417,1694345400, +2809063,,,,,,,25733677.0,669309884.0,18,1694345782.5714583,1694345400, +2809064,,,,,,,24456277.0,588153123.0,19,1694345782.571497,1694345400, +2809065,,,27.59575657,21.0,37.0,,,,20,1694345782.5715349,1694345400, +2809066,,,0.0,0.0,0.0,,,,24,1694345782.5715806,1694345400, +2809067,,,0.0,0.0,0.0,,,,26,1694345782.5716195,1694345400, +2809068,,,65.0,65.0,65.0,,,,22,1694345782.5716622,1694345400, +2809069,,,204.0,204.0,204.0,,,,25,1694345782.571708,1694345400, +2809070,,,267.0640815528999,252.62,288.2,,,,27,1694345782.571748,1694345400, +2809071,,,7996.055339678107,7996.0421,7996.0644,,,,28,1694345782.571787,1694345400, +2809072,,,,,,,4.40292621999999,3257.1819922399804,29,1694345782.5718324,1694345400,1694311312.627511 +2809073,,,,,,,467.7256,7917.443499999895,30,1694345782.571873,1694345400, +2809076,,,207.2457861488,196.6,220.88,,,,31,1694345782.5719874,1694345400, +2685345,,,,,,,423.656,423.656,53,1693731610.6923857,1693731300, +2685346,,,,,,,1.004,425.8049999998466,54,1693731610.692423,1693731300, +2685347,,,96.66919867333334,90.0,127.0,,,,55,1693731610.692463,1693731300, +2685348,,,113.7248478666666,104.0,141.0,,,,56,1693731610.6925025,1693731300, +2685349,,,57.79139722999999,0.0,106.0,,,,57,1693731610.6925416,1693731300, +2685350,,,0.8520665308666666,0.66,1.0,,,,58,1693731610.6925814,1693731300, +2685351,,,129.97659395,129.0,130.0,,,,59,1693731610.6926205,1693731300, +2685354,,,72.0,72.0,72.0,,,,40,1693731610.6927347,1693731300, +2685355,,,72.61767261466666,72.5,72.7,,,,41,1693731610.6927729,1693731300, +2685593,,,41.3,41.3,41.3,,,,2,1693733110.6594155,1693732800, +2685594,,,19.2,19.2,19.2,,,,3,1693733110.6596122,1693732800, +2685596,,,24.17383457433333,24.1,24.3,,,,5,1693733110.6597097,1693732800, +2685597,,,947.337822162,943.3,952.9,,,,6,1693733110.659757,1693732800, +2685598,,,2972.096012209,2966.6,2976.1,,,,7,1693733110.659803,1693732800, +2685599,,,3.7,3.7,3.7,,,,8,1693733110.659843,1693732800, +2685600,,,48.1,48.1,48.1,,,,9,1693733110.6598809,1693732800, +2685601,,,1245.5,1245.5,1245.5,,,,10,1693733110.6599572,1693732800, +2685602,,,0.6845718294666668,0.43,1.11,,,,11,1693733110.660009,1693732800, +2685603,,,0.8117104961000001,0.7,0.89,,,,12,1693733110.660091,1693732800, +2685604,,,0.9386634742333332,0.88,0.98,,,,13,1693733110.6601398,1693732800, +2685605,,,,,,,364840.8,109255.9,14,1693733110.660179,1693732800, +2685606,,,,,,,86811.5,33727.5,15,1693733110.6602166,1693732800, +2685607,,,0.1697155308733333,0.16,0.188,,,,16,1693733110.6602535,1693732800, +2685608,,,0.0927749633833333,0.063,0.113,,,,17,1693733110.6602905,1693732800, +2685609,,,,,,,723991542.0,239365335.0,18,1693733110.6603265,1693732800, +2685610,,,,,,,580179440.0,199053884.0,19,1693733110.660365,1693732800, +2685611,,,13.500239986666667,9.0,19.0,,,,20,1693733110.6604033,1693732800, +2685612,,,0.0,0.0,0.0,,,,24,1693733110.6604414,1693732800, +2685613,,,0.0,0.0,0.0,,,,26,1693733110.660478,1693732800, +2685614,,,62.56704378,62.0,63.0,,,,22,1693733110.6605422,1693732800, +2685615,,,296.0,296.0,296.0,,,,25,1693733110.6605773,1693732800, +2685616,,,3151.4181643222,392.39,6064.14,,,,27,1693733110.6606116,1693732800, +2685617,,,7623.164606546668,7622.9583,7623.2725,,,,28,1693733110.660643,1693732800, +2702741,,,199.9881878937,159.42,999.19,,,,31,1693819812.7289853,1693819500, +2702745,,,470.9359427059332,450.13,486.99,,,,35,1693819812.7291744,1693819500, +2702746,,,,,,,3408.303,3408.1282,36,1693819812.729215,1693819500, +2702750,,,,,,,54.851,54.851,44,1693819812.729384,1693819500, +2702751,,,,,,,0.145,54.97199999999465,45,1693819812.7294366,1693819500, +2702752,,,15.318921226666667,0.0,705.0,,,,46,1693819812.7294788,1693819500, +2702753,,,57.67202258666667,0.0,1153.0,,,,47,1693819812.7295184,1693819500, +2702754,,,53.33130801666667,0.0,1149.0,,,,48,1693819812.7295573,1693819500, +2702755,,,0.0203136156,0.0,1.0,,,,49,1693819812.7295978,1693819500, +2702756,,,120.46124919666666,119.0,121.0,,,,50,1693819812.7296371,1693819500, +2702757,,,0.4807320893433333,0.0,9.618,,,,51,1693819812.7296767,1693819500, +2702758,,,-63.28617957,-65.0,-61.0,,,,52,1693819812.729716,1693819500, +2702759,,,,,,,426.078,426.078,53,1693819812.729756,1693819500, +2702760,,,,,,,1.051,428.2269999998431,54,1693819812.729794,1693819500, +2702761,,,98.54363227333332,90.0,121.0,,,,55,1693819812.729833,1693819500, +2702762,,,113.69444557000006,104.0,146.0,,,,56,1693819812.7298727,1693819500, +2702763,,,54.76300631000001,0.0,113.0,,,,57,1693819812.729913,1693819500, +2702764,,,0.8690766463666675,0.64,1.0,,,,58,1693819812.729954,1693819500, +2702765,,,128.97963688666667,128.0,129.0,,,,59,1693819812.729994,1693819500, +2809080,,,59.8177643345,55.07,74.13,,,,35,1694345782.5721457,1694345400, +2809081,,,,,,,3580.0555,3579.8807,36,1694345782.5721838,1694345400, +2809085,,,,,,,56.464,56.464,44,1694345782.5723648,1694345400, +2809086,,,,,,,0.14,56.58399999999332,45,1694345782.5724206,1694345400, +2809087,,,0.0,0.0,0.0,,,,46,1694345782.5724664,1694345400, +2809088,,,0.0,0.0,0.0,,,,47,1694345782.572505,1694345400, +2809089,,,0.0,0.0,0.0,,,,48,1694345782.5725431,1694345400, +2809090,,,0.0,0.0,0.0,,,,49,1694345782.5725825,1694345400, +2809091,,,120.39990830666667,120.0,121.0,,,,50,1694345782.572621,1694345400, +2809092,,,0.0,0.0,0.0,,,,51,1694345782.572683,1694345400, +2809093,,,-67.97326599333333,-70.0,-66.0,,,,52,1694345782.5727296,1694345400, +2809094,,,,,,,441.208,441.208,53,1694345782.5727756,1694345400, +2809095,,,,,,,1.369,443.3559999998379,54,1694345782.5728147,1694345400, +2809096,,,106.67519603333338,95.0,123.0,,,,55,1694345782.5728593,1694345400, +2809097,,,123.74184699666662,109.0,139.0,,,,56,1694345782.572898,1694345400, +2809098,,,61.11515749000001,0.0,86.0,,,,57,1694345782.5729368,1694345400, +2809099,,,0.8628351588333334,0.75,1.0,,,,58,1694345782.5729747,1694345400, +2809100,,,129.0,129.0,129.0,,,,59,1694345782.5730126,1694345400, +2809103,,,72.3,72.3,72.3,,,,40,1694345782.5732613,1694345400, +2809104,,,72.3,72.3,72.3,,,,41,1694345782.5733016,1694345400, +2809106,,,45.0,45.0,45.0,,,,2,1694346083.5289478,1694345700, +2809107,,,20.9,20.9,20.9,,,,3,1694346083.529132,1694345700, +2809109,,,22.610005492666662,22.5,23.1,,,,5,1694346083.5292182,1694345700, +2809110,,,886.2345667093334,881.3,907.2,,,,6,1694346083.529256,1694345700, +2809111,,,3033.1954249786663,3012.3,3038.1,,,,7,1694346083.5292933,1694345700, +2809112,,,0.0,0.0,0.0,,,,8,1694346083.5293567,1694345700, +2809113,,,0.0,0.0,0.0,,,,9,1694346083.5293963,1694345700, +2809114,,,1293.6,1293.6,1293.6,,,,10,1694346083.5294333,1694345700, +2809115,,,1.1860043925666666,0.83,1.55,,,,11,1694346083.5294676,1694345700, +2809116,,,1.2565931835000002,1.2,1.34,,,,12,1694346083.529502,1694345700, +2809117,,,1.3139559074,1.3,1.35,,,,13,1694346083.5295367,1694345700, +2809118,,,,,,,6422.1,227306.60000000015,14,1694346083.529571,1694345700, +2809119,,,,,,,5914.3,138359.3000000004,15,1694346083.5296412,1694345700, +2809120,,,0.1945412451666666,0.176,0.269,,,,16,1694346083.52968,1694345700, +2809121,,,0.17764756748,0.129,0.377,,,,17,1694346083.5297158,1694345700, +2809122,,,,,,,25950684.0,669526891.0,18,1694346083.5297494,1694345700, +2809123,,,,,,,24660553.0,588357399.0,19,1694346083.529795,1694345700, +2809124,,,27.378726686666667,21.0,38.0,,,,20,1694346083.52983,1694345700, +2685366,,,1.2000818437666667,0.92,1.48,,,,11,1693731910.6699696,1693731600, +2685367,,,1.1470456307333332,1.06,1.19,,,,12,1693731910.6700084,1693731600, +2685368,,,1.1233865431666668,1.1,1.14,,,,13,1693731910.670073,1693731600, +2685369,,,,,,,364645.1,109060.19999999998,14,1693731910.670107,1693731600, +2685370,,,,,,,86703.6,33619.600000000006,15,1693731910.6701384,1693731600, +2685371,,,0.1718736027966666,0.16,0.198,,,,16,1693731910.6701694,1693731600, +2685372,,,0.0958748384433333,0.066,0.118,,,,17,1693731910.6702013,1693731600, +2685373,,,,,,,723391039.0,238764832.0,18,1693731910.6702328,1693731600, +2685374,,,,,,,579639301.0,198513745.0,19,1693731910.6702633,1693731600, +2685375,,,13.65026387,9.0,18.0,,,,20,1693731910.6702948,1693731600, +2685376,,,0.0,0.0,0.0,,,,24,1693731910.6703262,1693731600, +2685377,,,0.0,0.0,0.0,,,,26,1693731910.6703572,1693731600, +2685378,,,58.69052125333333,58.0,59.0,,,,22,1693731910.670387,1693731600, +2685379,,,296.0,296.0,296.0,,,,25,1693731910.6704187,1693731600, +2702768,,,71.8,71.8,71.8,,,,40,1693819812.7301507,1693819500, +2702769,,,72.61827316133335,72.3,72.7,,,,41,1693819812.73019,1693819500, +2703007,,,41.7,41.7,41.7,,,,2,1693821313.1639495,1693821000, +2703008,,,19.4,19.4,19.4,,,,3,1693821313.1641855,1693821000, +2703010,,,24.39500395766667,24.3,24.5,,,,5,1693821313.1642966,1693821000, +2703011,,,956.0343295149996,953.5,960.8,,,,6,1693821313.164345,1693821000, +2703012,,,2963.380668627,2958.6,2966.0,,,,7,1693821313.1643927,1693821000, +2703013,,,3.7,3.7,3.7,,,,8,1693821313.1644402,1693821000, +2703014,,,48.1,48.1,48.1,,,,9,1693821313.1644769,1693821000, +2703015,,,1245.5,1245.5,1245.5,,,,10,1693821313.1645155,1693821000, +2703016,,,1.293088026766667,0.92,1.83,,,,11,1693821313.1645525,1693821000, +2703017,,,1.0832759521333335,0.94,1.27,,,,12,1693821313.1645882,1693821000, +2703018,,,1.0395164076,0.99,1.11,,,,13,1693821313.164625,1693821000, +2703019,,,,,,,379613.2,124028.30000000002,14,1693821313.164661,1693821000, +2703020,,,,,,,95846.9,42762.9,15,1693821313.164697,1693821000, +2703021,,,0.1786547409533333,0.168,0.198,,,,16,1693821313.1647322,1693821000, +2703022,,,0.1217342939066666,0.097,0.14,,,,17,1693821313.1647675,1693821000, +2703023,,,,,,,772324065.0,287697858.0,18,1693821313.1648026,1693821000, +2703024,,,,,,,624114509.0,242988953.0,19,1693821313.1648386,1693821000, +2703025,,,17.750221846666665,14.0,21.0,,,,20,1693821313.1648738,1693821000, +2703026,,,0.0,0.0,0.0,,,,24,1693821313.1649108,1693821000, +2703027,,,0.0,0.0,0.0,,,,26,1693821313.1649475,1693821000, +2703028,,,62.55878909333334,62.0,63.0,,,,22,1693821313.1650052,1693821000, +2703029,,,269.0,269.0,269.0,,,,25,1693821313.1650674,1693821000, +2703030,,,577.0270245200333,532.42,1888.34,,,,27,1693821313.165105,1693821000, +2809125,,,0.0,0.0,0.0,,,,24,1694346083.529865,1694345700, +2685380,,,269.6577500587,240.21,1077.38,,,,27,1693731910.670451,1693731600, +2685381,,,7622.871300030714,7622.858,7622.8804,,,,28,1693731910.6704838,1693731600, +2685382,,,,,,,38.9497064,3105.329562279971,29,1693731910.6705155,1693731600,1693540800.00411 +2685383,,,,,,,94.676,7544.393899999908,30,1693731910.67055,1693731600, +2685386,,,208.4666353341333,182.23,1016.14,,,,31,1693731910.6706452,1693731600, +2685390,,,61.19146382549997,56.48,120.23,,,,35,1693731910.6707687,1693731600, +2685391,,,,,,,3385.3726,3385.1978000000004,36,1693731910.6707995,1693731600, +2685395,,,,,,,54.503,54.503,44,1693731910.670924,1693731600, +2685396,,,,,,,0.154,54.62399999999491,45,1693731910.6709557,1693731600, +2685397,,,15.055206563333332,0.0,714.0,,,,46,1693731910.6709938,1693731600, +2685398,,,58.53133014666666,0.0,1172.0,,,,47,1693731910.6710415,1693731600, +2685399,,,54.22052711666666,0.0,1168.0,,,,48,1693731910.671076,1693731600, +2685400,,,0.0193301486333333,0.0,1.0,,,,49,1693731910.6711104,1693731600, +2685401,,,120.97990893333332,120.0,121.0,,,,50,1693731910.671142,1693731600, +2685402,,,0.4845190345799999,0.0,9.718,,,,51,1693731910.6711729,1693731600, +2685403,,,-61.19961963333333,-63.0,-60.0,,,,52,1693731910.671204,1693731600, +2685404,,,,,,,423.664,423.664,53,1693731910.6712344,1693731600, +2685405,,,,,,,1.012,425.8129999998466,54,1693731910.6712642,1693731600, +2685406,,,96.26786972999992,90.0,132.0,,,,55,1693731910.6713006,1693731600, +2685407,,,112.46834494666668,104.0,133.0,,,,56,1693731910.6713338,1693731600, +2685408,,,55.96052080666667,0.0,95.0,,,,57,1693731910.6713684,1693731600, +2685409,,,0.8585368010333332,0.69,1.0,,,,58,1693731910.671401,1693731600, +2685410,,,129.97989978333334,129.0,130.0,,,,59,1693731910.6714337,1693731600, +2685413,,,72.0,72.0,72.0,,,,40,1693731910.6715293,1693731600, +2685414,,,72.45994529,72.3,72.7,,,,41,1693731910.6715617,1693731600, +2685652,,,41.28616723466667,41.2,41.3,,,,2,1693733410.6614883,1693733100, +2685653,,,19.2,19.2,19.2,,,,3,1693733410.6617546,1693733100, +2685655,,,24.151168403,24.1,24.2,,,,5,1693733410.6619148,1693733100, +2685656,,,946.2518040073334,942.7,948.6,,,,6,1693733410.6619682,1693733100, +2685657,,,2973.1993673553334,2970.8,2976.8,,,,7,1693733410.6620204,1693733100, +2685658,,,3.7,3.7,3.7,,,,8,1693733410.6621158,1693733100, +2685659,,,48.1,48.1,48.1,,,,9,1693733410.6621673,1693733100, +2685660,,,1245.5,1245.5,1245.5,,,,10,1693733410.662219,1693733100, +2685661,,,0.6612768104666666,0.4,0.96,,,,11,1693733410.6622732,1693733100, +2685662,,,0.7067689869000002,0.66,0.77,,,,12,1693733410.662323,1693733100, +2685663,,,0.8579683296666667,0.83,0.89,,,,13,1693733410.6623805,1693733100, +2685664,,,,,,,364889.6,109304.69999999998,14,1693733410.6624303,1693733100, +2685665,,,,,,,86838.4,33754.399999999994,15,1693733410.66248,1693733100, +2685666,,,0.17029820983,0.157,0.192,,,,16,1693733410.6625214,1693733100, +2702782,,,1.1742762409999998,1.14,1.2,,,,13,1693820113.1144974,1693819800, +2702783,,,,,,,379408.7,123823.80000000002,14,1693820113.114538,1693819800, +2702784,,,,,,,95707.8,42623.8,15,1693820113.114578,1693819800, +2702785,,,0.1781619090766666,0.167,0.202,,,,16,1693820113.1146204,1693819800, +2702786,,,0.1207988805233333,0.089,0.145,,,,17,1693820113.1146617,1693819800, +2702787,,,,,,,771614091.0,286987884.0,18,1693820113.1147022,1693819800, +2702788,,,,,,,623466101.0,242340545.0,19,1693820113.1147432,1693819800, +2702789,,,17.545163583333338,14.0,21.0,,,,20,1693820113.1147847,1693819800, +2702790,,,0.0,0.0,0.0,,,,24,1693820113.114827,1693819800, +2702791,,,0.0,0.0,0.0,,,,26,1693820113.1148682,1693819800, +2702792,,,59.0,59.0,59.0,,,,22,1693820113.1149092,1693819800, +2702793,,,269.0,269.0,269.0,,,,25,1693820113.1149547,1693819800, +2702794,,,662.2997671401336,651.02,693.83,,,,27,1693820113.1149988,1693819800, +2702795,,,7666.056536599213,7666.0223,7666.0791,,,,28,1693820113.115083,1693819800, +2702796,,,,,,,56.7181958200001,3123.0980516999675,29,1693820113.1151326,1693819800,1693540800.00411 +2702797,,,,,,,137.8663,7587.5841999999075,30,1693820113.1151805,1693819800, +2702800,,,188.61802403466663,180.76,214.12,,,,31,1693820113.1153166,1693819800, +2702804,,,473.6859389897001,467.78,480.69,,,,35,1693820113.1154993,1693819800, +2702805,,,,,,,3408.3426,3408.1678,36,1693820113.1155453,1693819800, +2702809,,,,,,,54.851,54.851,44,1693820113.1157286,1693819800, +2702810,,,,,,,0.145,54.97199999999465,45,1693820113.1157727,1693819800, +2702811,,,0.0,0.0,0.0,,,,46,1693820113.1158192,1693819800, +2702812,,,0.0,0.0,0.0,,,,47,1693820113.1158662,1693819800, +2702813,,,0.0,0.0,0.0,,,,48,1693820113.1159124,1693819800, +2702814,,,0.0,0.0,0.0,,,,49,1693820113.1159604,1693819800, +2702815,,,120.69994866,120.0,121.0,,,,50,1693820113.1160083,1693819800, +2702816,,,0.0,0.0,0.0,,,,51,1693820113.1160846,1693819800, +2702817,,,-63.62831325666666,-66.0,-61.0,,,,52,1693820113.1161337,1693819800, +2702818,,,,,,,426.087,426.087,53,1693820113.1161797,1693819800, +2702819,,,,,,,1.06,428.2359999998431,54,1693820113.116228,1693819800, +2702820,,,98.16133868666672,90.0,122.0,,,,55,1693820113.1162767,1693819800, +2685431,,,0.0971519234533333,0.071,0.117,,,,17,1693732211.1567595,1693731900, +2685432,,,,,,,723547465.0,238921258.0,18,1693732211.1567972,1693731900, +2685433,,,,,,,579779722.0,198654166.0,19,1693732211.1568782,1693731900, +2685434,,,13.838810379999998,10.0,17.0,,,,20,1693732211.1569347,1693731900, +2685435,,,0.0,0.0,0.0,,,,24,1693732211.1569912,1693731900, +2685436,,,0.0,0.0,0.0,,,,26,1693732211.1570969,1693731900, +2685437,,,59.64707921,59.0,60.0,,,,22,1693732211.157159,1693731900, +2685438,,,296.0,296.0,296.0,,,,25,1693732211.157199,1693731900, +2685439,,,244.87552132783327,195.37,1056.76,,,,27,1693732211.1572342,1693731900, +2685440,,,7622.893005894191,7622.8804,7622.9007,,,,28,1693732211.1573038,1693731900, +2685441,,,,,,,38.95805782,3105.337913699971,29,1693732211.1573665,1693731900,1693540800.00411 +2685442,,,,,,,94.6963,7544.414199999908,30,1693732211.1574385,1693731900, +2685445,,,194.7591725945001,160.85,1009.49,,,,31,1693732211.1576216,1693731900, +2685449,,,50.11577657116667,34.2,145.44,,,,35,1693732211.1578712,1693731900, +2685450,,,,,,,3385.3766,3385.2018000000003,36,1693732211.1579273,1693731900, +2685454,,,,,,,54.505,54.505,44,1693732211.1582563,1693731900, +2685455,,,,,,,0.156,54.62599999999491,45,1693732211.1583188,1693731900, +2685456,,,9.093915719999998,0.0,714.0,,,,46,1693732211.1583753,1693731900, +2685457,,,39.48266022333333,0.0,1176.0,,,,47,1693732211.1584237,1693731900, +2685458,,,36.846878196666665,0.0,1173.0,,,,48,1693732211.158463,1693731900, +2685459,,,0.0209324030666666,0.0,1.0,,,,49,1693732211.158505,1693731900, +2685460,,,121.45680007999998,120.0,122.0,,,,50,1693732211.1585643,1693731900, +2685461,,,0.32637265096,0.0,9.71,,,,51,1693732211.158624,1693731900, +2685462,,,-61.62345717666667,-63.0,-61.0,,,,52,1693732211.1586635,1693731900, +2685463,,,,,,,423.672,423.672,53,1693732211.158702,1693731900, +2685464,,,,,,,1.02,425.8209999998466,54,1693732211.158741,1693731900, +2685465,,,96.53496344666672,90.0,130.0,,,,55,1693732211.15878,1693731900, +2685466,,,113.35153774666664,103.0,139.0,,,,56,1693732211.1588154,1693731900, +2685467,,,57.39280095666666,0.0,99.0,,,,57,1693732211.1588552,1693731900, +2685468,,,0.8537581116666665,0.68,1.0,,,,58,1693732211.158893,1693731900, +2685469,,,129.98005382666668,129.0,130.0,,,,59,1693732211.158931,1693731900, +2685472,,,72.0,72.0,72.0,,,,40,1693732211.159095,1693731900, +2685473,,,72.45600643333334,72.3,72.5,,,,41,1693732211.1591358,1693731900, +2685711,,,41.2,41.2,41.2,,,,2,1693733710.6549666,1693733400, +2685712,,,19.2,19.2,19.2,,,,3,1693733710.6551836,1693733400, +2685714,,,24.14999595866667,24.0,24.2,,,,5,1693733710.6552684,1693733400, +2685715,,,946.558605862,941.8,949.1,,,,6,1693733710.6553044,1693733400, +2685716,,,2972.856395913333,2970.3,2977.6,,,,7,1693733710.655339,1693733400, +2685717,,,3.7,3.7,3.7,,,,8,1693733710.655373,1693733400, +2685718,,,48.1,48.1,48.1,,,,9,1693733710.6554065,1693733400, +2685719,,,1245.5,1245.5,1245.5,,,,10,1693733710.655439,1693733400, +2685720,,,0.5383113509333333,0.43,0.75,,,,11,1693733710.655471,1693733400, +2685721,,,0.6306397906333333,0.57,0.72,,,,12,1693733710.655505,1693733400, +2685722,,,0.7841715243666667,0.74,0.84,,,,13,1693733710.6555371,1693733400, +2685723,,,,,,,364938.4,109353.50000000004,14,1693733710.655569,1693733400, +2685724,,,,,,,86865.3,33781.3,15,1693733710.6556015,1693733400, +2685725,,,0.1707893411433333,0.16,0.193,,,,16,1693733710.6556337,1693733400, +2685726,,,0.0940937308333333,0.064,0.12,,,,17,1693733710.6556654,1693733400, +2685727,,,,,,,724290536.0,239664329.0,18,1693733710.6556969,1693733400, +2685728,,,,,,,580448096.0,199322540.0,19,1693733710.6557286,1693733400, +2685729,,,13.78856464,9.0,18.0,,,,20,1693733710.6557631,1693733400, +2685730,,,0.0,0.0,0.0,,,,24,1693733710.6557975,1693733400, +2685731,,,0.0,0.0,0.0,,,,26,1693733710.6558309,1693733400, +2685732,,,64.50708799,64.0,65.0,,,,22,1693733710.6558642,1693733400, +2685733,,,296.0,296.0,296.0,,,,25,1693733710.655897,1693733400, +2685734,,,460.8450754213668,428.95,1286.91,,,,27,1693733710.655929,1693733400, +2685735,,,7623.3315080748625,7623.3097,7623.3481,,,,28,1693733710.655961,1693733400, +2685736,,,,,,,39.14211818,3105.521974059971,29,1693733710.6559937,1693733400,1693540800.00411 +2685737,,,,,,,95.1437,7544.861599999908,30,1693733710.656068,1693733400, +2685740,,,316.29372676596665,287.33,1137.54,,,,31,1693733710.6561706,1693733400, +2685744,,,144.5523057476333,141.0,221.76,,,,35,1693733710.6562996,1693733400, +2685745,,,,,,,3385.5739,3385.3991,36,1693733710.6563325,1693733400, +2702821,,,113.07981346666664,104.0,136.0,,,,56,1693820113.116325,1693819800, +2685749,,,,,,,54.512,54.512,44,1693733710.656497,1693733400, +2685750,,,,,,,0.163,54.63299999999491,45,1693733710.6565306,1693733400, +2685751,,,14.215168103333331,0.0,714.0,,,,46,1693733710.656564,1693733400, +2685752,,,58.63522284,0.0,1172.0,,,,47,1693733710.656596,1693733400, +2685753,,,54.42449027,0.0,1170.0,,,,48,1693733710.656628,1693733400, +2685754,,,0.0188482076999999,0.0,1.0,,,,49,1693733710.656661,1693733400, +2685755,,,121.16655536333334,120.0,122.0,,,,50,1693733710.6566942,1693733400, +2685480,,,2972.040363336,2969.9,2974.8,,,,7,1693732510.6375344,1693732200, +2685481,,,3.7,3.7,3.7,,,,8,1693732510.6375816,1693732200, +2685482,,,48.1,48.1,48.1,,,,9,1693732510.6376283,1693732200, +2685483,,,1245.5,1245.5,1245.5,,,,10,1693732510.6376736,1693732200, +2685484,,,0.9415845185333336,0.58,1.2,,,,11,1693732510.6377175,1693732200, +2685485,,,1.0585820853333334,0.93,1.12,,,,12,1693732510.637762,1693732200, +2685486,,,1.0924251939,1.04,1.12,,,,13,1693732510.6378045,1693732200, +2685487,,,,,,,364743.4,109158.50000000004,14,1693732510.6378462,1693732200, +2685488,,,,,,,86758.2,33674.2,15,1693732510.637888,1693732200, +2685489,,,0.1706632991466666,0.16,0.199,,,,16,1693732510.6379302,1693732200, +2685490,,,0.09366474509,0.065,0.115,,,,17,1693732510.6379716,1693732200, +2685491,,,,,,,723696414.0,239070207.0,18,1693732510.638008,1693732200, +2685492,,,,,,,579912946.0,198787390.0,19,1693732510.6380694,1693732200, +2685493,,,13.50044742666667,9.0,18.0,,,,20,1693732510.638105,1693732200, +2685494,,,0.0,0.0,0.0,,,,24,1693732510.638141,1693732200, +2685495,,,0.0,0.0,0.0,,,,26,1693732510.6381743,1693732200, +2685496,,,60.623789743333326,60.0,61.0,,,,22,1693732510.6382082,1693732200, +2685497,,,296.0,296.0,296.0,,,,25,1693732510.6382449,1693732200, +2685498,,,347.2044688079333,291.43,1166.69,,,,27,1693732510.6382797,1693732200, +2685499,,,7622.9164485597,7622.9007,7622.9284,,,,28,1693732510.6383128,1693732200, +2685500,,,,,,,38.9694536,3105.349309479971,29,1693732510.6383457,1693732200,1693540800.00411 +2685501,,,,,,,94.724,7544.441899999908,30,1693732510.638383,1693732200, +2685504,,,202.03544611066667,161.38,1017.93,,,,31,1693732510.6384854,1693732200, +2685508,,,145.1699268353,130.05,158.58,,,,35,1693732510.6386173,1693732200, +2685509,,,,,,,3385.3877,3385.2129000000004,36,1693732510.63865,1693732200, +2685513,,,,,,,54.506,54.506,44,1693732510.638783,1693732200, +2685514,,,,,,,0.157,54.62699999999491,45,1693732510.6388173,1693732200, +2685515,,,17.223875203333336,0.0,714.0,,,,46,1693732510.6388514,1693732200, +2685516,,,61.95053977,0.0,1162.0,,,,47,1693732510.6388843,1693732200, +2685517,,,57.00115684,0.0,1154.0,,,,48,1693732510.6389177,1693732200, +2685518,,,0.0148566666333333,0.0,0.61,,,,49,1693732510.6389525,1693732200, +2685519,,,121.45002132666666,120.0,122.0,,,,50,1693732510.6389854,1693732200, +2685520,,,0.5181055017033332,0.0,9.718,,,,51,1693732510.6390183,1693732200, +2685521,,,-63.62296403666667,-66.0,-62.0,,,,52,1693732510.6390784,1693732200, +2685522,,,,,,,423.68,423.68,53,1693732510.6391137,1693732200, +2685523,,,,,,,1.028,425.8289999998466,54,1693732510.6391468,1693732200, +2685524,,,96.49296857333331,90.0,124.0,,,,55,1693732510.6391802,1693732200, +2685525,,,112.35286743666666,104.0,140.0,,,,56,1693732510.639213,1693732200, +2685526,,,55.2918223533333,0.0,95.0,,,,57,1693732510.6392474,1693732200, +2685527,,,0.8604803715333337,0.7,1.0,,,,58,1693732510.6392825,1693732200, +2685528,,,129.97685431,129.0,130.0,,,,59,1693732510.6393166,1693732200, +2685531,,,72.0,72.0,72.0,,,,40,1693732510.6394217,1693732200, +2685532,,,72.67028643133334,72.5,72.7,,,,41,1693732510.6394598,1693732200, +2685770,,,41.2,41.2,41.2,,,,2,1693734010.709818,1693733700, +2685771,,,19.2,19.2,19.2,,,,3,1693734010.7100167,1693733700, +2685773,,,24.143827968666667,24.0,24.3,,,,5,1693734010.7101643,1693733700, +2685774,,,946.48797687,941.6,950.8,,,,6,1693734010.710213,1693733700, +2685775,,,2972.942029945333,2968.6,2977.8,,,,7,1693734010.7102587,1693733700, +2685776,,,3.7,3.7,3.7,,,,8,1693734010.7103047,1693733700, +2685777,,,48.1,48.1,48.1,,,,9,1693734010.710348,1693733700, +2685778,,,1245.5,1245.5,1245.5,,,,10,1693734010.710391,1693733700, +2685779,,,0.5284163569,0.33,0.75,,,,11,1693734010.710435,1693733700, +2685780,,,0.5548822268666667,0.51,0.6,,,,12,1693734010.7104769,1693733700, +2685781,,,0.7054698997666667,0.68,0.74,,,,13,1693734010.7105198,1693733700, +2685782,,,,,,,364987.7,109402.80000000002,14,1693734010.7105618,1693733700, +2685783,,,,,,,86892.4,33808.399999999994,15,1693734010.7106037,1693733700, +2685784,,,0.17223977604,0.158,0.191,,,,16,1693734010.710646,1693733700, +2685785,,,0.0946501751633333,0.063,0.119,,,,17,1693734010.710689,1693733700, +2685786,,,,,,,724445510.0,239819303.0,18,1693734010.7107315,1693733700, +2685787,,,,,,,580586883.0,199461327.0,19,1693734010.710773,1693733700, +2685788,,,13.650337873333331,9.0,18.0,,,,20,1693734010.710816,1693733700, +2685789,,,0.0,0.0,0.0,,,,24,1693734010.7108586,1693733700, +2685790,,,0.0,0.0,0.0,,,,26,1693734010.7109027,1693733700, +2685791,,,65.47030733666666,65.0,66.0,,,,22,1693734010.7109451,1693733700, +2685792,,,296.0,296.0,296.0,,,,25,1693734010.7109883,1693733700, +2685793,,,425.5984283396333,383.3,1200.87,,,,27,1693734010.7110584,1693733700, +2685794,,,7623.369526094586,7623.3481,7623.3842,,,,28,1693734010.7111118,1693733700, +2685795,,,,,,,39.15696972,3105.536825599971,29,1693734010.7111557,1693733700,1693540800.00411 +2685796,,,,,,,95.1798,7544.897699999909,30,1693734010.711201,1693733700, +2685799,,,298.7185329177334,262.48,1074.63,,,,31,1693734010.711327,1693733700, +2685803,,,126.87707275893332,119.07,175.2,,,,35,1693734010.7114916,1693733700, +2685804,,,,,,,3385.5849,3385.4101,36,1693734010.7115326,1693733700, +2685559,,,,,,,38.98175446,3105.361610339971,29,1693732810.6624558,1693732500,1693540800.00411 +2685560,,,,,,,94.7539,7544.471799999908,30,1693732810.6624997,1693732500, +2685563,,,532.7803447825332,183.26,2754.08,,,,31,1693732810.66262,1693732500, +2685567,,,458.81880266413344,145.13,2694.74,,,,35,1693732810.6628246,1693732500, +2685568,,,,,,,3385.4002,3385.2254000000003,36,1693732810.6628706,1693732500, +2685572,,,,,,,54.508,54.508,44,1693732810.6630726,1693732500, +2685573,,,,,,,0.159,54.62899999999491,45,1693732810.6631193,1693732500, +2685574,,,17.20795500333333,0.0,716.0,,,,46,1693732810.6631627,1693732500, +2685575,,,62.349804430000006,0.0,1186.0,,,,47,1693732810.663202,1693732500, +2685576,,,57.35416744333334,0.0,1159.0,,,,48,1693732810.663237,1693732500, +2685577,,,0.0145473516999999,0.0,0.62,,,,49,1693732810.6632829,1693732500, +2685578,,,121.59962470666666,120.0,122.0,,,,50,1693732810.6633408,1693732500, +2685579,,,0.5190955204866666,0.0,9.752,,,,51,1693732810.663393,1693732500, +2685580,,,-62.07815154666668,-64.0,-61.0,,,,52,1693732810.6634305,1693732500, +2685581,,,,,,,423.688,423.688,53,1693732810.663467,1693732500, +2685582,,,,,,,1.036,425.83699999984657,54,1693732810.663504,1693732500, +2685583,,,96.30077791333332,90.0,112.0,,,,55,1693732810.6635425,1693732500, +2685584,,,112.73052627333333,103.0,129.0,,,,56,1693732810.6635814,1693732500, +2685585,,,56.61307653333336,0.0,91.0,,,,57,1693732810.6636183,1693732500, +2685586,,,0.8564840512999996,0.71,1.0,,,,58,1693732810.6636553,1693732500, +2685587,,,129.85653940333336,129.0,130.0,,,,59,1693732810.6636915,1693732500, +2685590,,,72.0,72.0,72.0,,,,40,1693732810.6638267,1693732500, +2685591,,,72.64962710933332,72.5,72.7,,,,41,1693732810.6638825,1693732500, +2685829,,,41.2,41.2,41.2,,,,2,1693734310.792307,1693734000, +2685830,,,19.2,19.2,19.2,,,,3,1693734310.7925332,1693734000, +2685832,,,24.18499752433333,24.1,24.3,,,,5,1693734310.79263,1693734000, +2685833,,,947.7005226246664,945.1,950.6,,,,6,1693734310.7926717,1693734000, +2685834,,,2971.7294759856663,2968.9,2974.3,,,,7,1693734310.7927134,1693734000, +2685835,,,3.7,3.7,3.7,,,,8,1693734310.7927616,1693734000, +2685836,,,48.1,48.1,48.1,,,,9,1693734310.7928016,1693734000, +2685837,,,1245.5,1245.5,1245.5,,,,10,1693734310.79284,1693734000, +2685838,,,0.6087020840333334,0.42,0.84,,,,11,1693734310.7928784,1693734000, +2685839,,,0.5787925428666667,0.53,0.65,,,,12,1693734310.7929192,1693734000, +2685840,,,0.6717352401000001,0.65,0.7,,,,13,1693734310.7929597,1693734000, +2685841,,,,,,,365036.7,109451.80000000002,14,1693734310.792998,1693734000, +2685842,,,,,,,86919.4,33835.399999999994,15,1693734310.7931044,1693734000, +2685843,,,0.17113944323,0.16,0.191,,,,16,1693734310.7931545,1693734000, +2685844,,,0.0943908335433333,0.065,0.115,,,,17,1693734310.7931955,1693734000, +2685845,,,,,,,724597415.0,239971208.0,18,1693734310.7932355,1693734000, +2685846,,,,,,,580722689.0,199597133.0,19,1693734310.7932744,1693734000, +2685847,,,13.638476163333332,9.0,17.0,,,,20,1693734310.7933178,1693734000, +2685848,,,0.0,0.0,0.0,,,,24,1693734310.7933571,1693734000, +2685849,,,0.0,0.0,0.0,,,,26,1693734310.793396,1693734000, +2685850,,,66.44040912,66.0,67.0,,,,22,1693734310.7934337,1693734000, +2685851,,,296.0,296.0,296.0,,,,25,1693734310.7934875,1693734000, +2685852,,,445.7180711393332,378.73,1366.89,,,,27,1693734310.7935278,1693734000, +2685853,,,7623.40400624287,7623.3842,7623.4203,,,,28,1693734310.793567,1693734000, +2685854,,,,,,,39.17182126,3105.551677139971,29,1693734310.7936068,1693734000,1693540800.00411 +2685855,,,,,,,95.2159,7544.933799999909,30,1693734310.7936473,1693734000, +2702822,,,54.253865436666665,0.0,90.0,,,,57,1693820113.1163745,1693819800, +2702823,,,0.8692250390333331,0.73,1.0,,,,58,1693820113.1164598,1693819800, +2702824,,,129.0,129.0,129.0,,,,59,1693820113.116516,1693819800, +2702827,,,71.8,71.8,71.8,,,,40,1693820113.116669,1693819800, +2702828,,,72.48289549199998,72.3,72.7,,,,41,1693820113.116711,1693819800, +2703066,,,41.78774135433333,41.7,41.8,,,,2,1693821613.067959,1693821300, +2703067,,,19.4,19.4,19.4,,,,3,1693821613.068165,1693821300, +2703069,,,24.38773737,24.3,24.4,,,,5,1693821613.0682497,1693821300, +2703070,,,956.0084441953333,951.9,958.1,,,,6,1693821613.068285,1693821300, +2703071,,,2963.418813659667,2961.3,2967.5,,,,7,1693821613.0683186,1693821300, +2703072,,,3.7,3.7,3.7,,,,8,1693821613.0683527,1693821300, +2703073,,,48.1,48.1,48.1,,,,9,1693821613.0683858,1693821300, +2703074,,,1245.5,1245.5,1245.5,,,,10,1693821613.0684185,1693821300, +2703075,,,1.1049402319666666,0.57,1.56,,,,11,1693821613.0684505,1693821300, +2703076,,,1.1973362793666664,0.99,1.29,,,,12,1693821613.068483,1693821300, +2703077,,,1.1030844652333334,1.04,1.12,,,,13,1693821613.068515,1693821300, +2703078,,,,,,,379664.5,124079.6,14,1693821613.0685463,1693821300, +2703079,,,,,,,95881.9,42797.9,15,1693821613.068578,1693821300, +2703080,,,0.1792054601199999,0.171,0.197,,,,16,1693821613.0686088,1693821300, +2703081,,,0.1223252729733333,0.098,0.141,,,,17,1693821613.0686405,1693821300, +2703082,,,,,,,772503636.0,287877429.0,18,1693821613.0686724,1693821300, +2703083,,,,,,,624278424.0,243152868.0,19,1693821613.068704,1693821300, +2703084,,,17.750427323333334,14.0,21.0,,,,20,1693821613.0687358,1693821300, +2703085,,,0.0,0.0,0.0,,,,24,1693821613.068769,1693821300, +2685618,,,,,,,39.11101634,3105.4908722199707,29,1693733110.6606743,1693732800,1693540800.00411 +2685619,,,,,,,95.0681,7544.785999999908,30,1693733110.660707,1693732800, +2685622,,,1665.1098122841324,271.55,3520.54,,,,31,1693733110.6608074,1693732800, +2685626,,,1486.2760305994334,120.62,2569.22,,,,35,1693733110.6609392,1693732800, +2685627,,,,,,,3385.5503,3385.3755,36,1693733110.6609724,1693732800, +2685631,,,,,,,54.509,54.509,44,1693733110.66113,1693732800, +2685632,,,,,,,0.16,54.62999999999491,45,1693733110.661162,1693732800, +2685633,,,15.684581556666666,0.0,703.0,,,,46,1693733110.6611943,1693732800, +2685634,,,26.74327324666667,0.0,1135.0,,,,47,1693733110.6612258,1693732800, +2685635,,,21.400296546666667,0.0,1051.0,,,,48,1693733110.6612575,1693732800, +2685636,,,0.0436930082333333,0.0,1.0,,,,49,1693733110.6612918,1693732800, +2685637,,,120.99589224,119.0,122.0,,,,50,1693733110.6613235,1693732800, +2685638,,,0.2248957096766666,0.0,9.568,,,,51,1693733110.661354,1693732800, +2685639,,,-61.77644104,-64.0,-60.0,,,,52,1693733110.661385,1693732800, +2685640,,,,,,,423.696,423.696,53,1693733110.6614182,1693732800, +2685641,,,,,,,1.044,425.84499999984655,54,1693733110.6614494,1693732800, +2685642,,,96.45521707000002,90.0,112.0,,,,55,1693733110.6614797,1693732800, +2685643,,,113.34757194333328,103.0,133.0,,,,56,1693733110.661511,1693732800, +2685644,,,57.47611323666664,0.0,93.0,,,,57,1693733110.6615434,1693732800, +2685645,,,0.8532775607000002,0.71,1.0,,,,58,1693733110.661576,1693732800, +2685646,,,129.41350798666667,128.0,130.0,,,,59,1693733110.6616082,1693732800, +2685649,,,72.0,72.0,72.0,,,,40,1693733110.661707,1693732800, +2685650,,,72.558345184,72.5,72.7,,,,41,1693733110.661739,1693732800, +2685888,,,41.243818366,41.2,41.3,,,,2,1693734611.1722624,1693734300, +2685889,,,19.2,19.2,19.2,,,,3,1693734611.172513,1693734300, +2685891,,,24.144991788,24.1,24.2,,,,5,1693734611.172622,1693734300, +2685892,,,946.6157174259998,943.7,950.3,,,,6,1693734611.1726642,1693734300, +2685893,,,2972.8142853143336,2969.1,2975.8,,,,7,1693734611.1727057,1693734300, +2685894,,,3.7,3.7,3.7,,,,8,1693734611.1727464,1693734300, +2685895,,,48.1,48.1,48.1,,,,9,1693734611.1727865,1693734300, +2685896,,,1245.5,1245.5,1245.5,,,,10,1693734611.1728263,1693734300, +2685897,,,1.3040995165,0.84,1.72,,,,11,1693734611.1728685,1693734300, +2685898,,,0.9208577428666668,0.65,1.17,,,,12,1693734611.1729543,1693734300, +2685899,,,0.7829005711333333,0.68,0.9,,,,13,1693734611.173056,1693734300, +2685900,,,,,,,365086.0,109501.1,14,1693734611.1731057,1693734300, +2685901,,,,,,,86946.5,33862.5,15,1693734611.1731455,1693734300, +2685902,,,0.1723013775066667,0.16,0.192,,,,16,1693734611.1731856,1693734300, +2685903,,,0.0946787623366666,0.062,0.116,,,,17,1693734611.1732252,1693734300, +2685904,,,,,,,724755207.0,240129000.0,18,1693734611.1732628,1693734300, +2685905,,,,,,,580863564.0,199738008.0,19,1693734611.1733012,1693734300, +2685906,,,13.612121226666664,9.0,17.0,,,,20,1693734611.1733804,1693734300, +2685907,,,0.0,0.0,0.0,,,,24,1693734611.173442,1693734300, +2685908,,,0.0,0.0,0.0,,,,26,1693734611.1734853,1693734300, +2685909,,,67.40691188,67.0,68.0,,,,22,1693734611.1735322,1693734300, +2685910,,,296.0,296.0,296.0,,,,25,1693734611.1735742,1693734300, +2685911,,,434.4109114449999,325.7,1241.85,,,,27,1693734611.1736157,1693734300, +2685912,,,7623.442085521996,7623.4203,7623.4582,,,,28,1693734611.1736548,1693734300, +2685913,,,,,,,39.18741332,3105.567269199971,29,1693734611.1736965,1693734300,1693540800.00411 +2685914,,,,,,,95.2538,7544.971699999909,30,1693734611.1737378,1693734300, +2685917,,,290.90361771123327,184.85,1094.28,,,,31,1693734611.1738544,1693734300, +2685921,,,143.50519432303335,140.06,148.13,,,,35,1693734611.1740158,1693734300, +2685922,,,,,,,3385.608,3385.4332000000004,36,1693734611.1740878,1693734300, +2685926,,,,,,,54.516,54.516,44,1693734611.1742387,1693734300, +2685927,,,,,,,0.167,54.636999999994906,45,1693734611.1742766,1693734300, +2685928,,,15.985591520000002,0.0,712.0,,,,46,1693734611.1743157,1693734300, +2685929,,,61.702897580000005,0.0,1159.0,,,,47,1693734611.174354,1693734300, +2685930,,,56.80494999,0.0,1154.0,,,,48,1693734611.174393,1693734300, +2685931,,,0.0138593628,0.0,0.62,,,,49,1693734611.1744373,1693734300, +2685932,,,121.18619451333332,119.0,122.0,,,,50,1693734611.1744764,1693734300, +2685933,,,0.51650252824,0.0,9.71,,,,51,1693734611.1745148,1693734300, +2685934,,,-61.82341150333334,-63.0,-60.0,,,,52,1693734611.1745548,1693734300, +2685935,,,,,,,423.737,423.737,53,1693734611.1745937,1693734300, +2685936,,,,,,,1.085,425.8859999998465,54,1693734611.1746314,1693734300, +2685937,,,96.4041118066667,90.0,121.0,,,,55,1693734611.1746695,1693734300, +2685938,,,112.77281165666662,104.0,139.0,,,,56,1693734611.1747096,1693734300, +2685939,,,56.07146678333334,0.0,105.0,,,,57,1693734611.174749,1693734300, +2685940,,,0.8582500704000005,0.66,1.0,,,,58,1693734611.17479,1693734300, +2685941,,,129.9761610933333,129.0,130.0,,,,59,1693734611.1748362,1693734300, +2685667,,,0.0938146034133333,0.064,0.116,,,,17,1693733410.6625612,1693733100, +2685668,,,,,,,724139570.0,239513363.0,18,1693733410.6626017,1693733100, +2685669,,,,,,,580312663.0,199187107.0,19,1693733410.662642,1693733100, +2685670,,,13.412094430000002,9.0,17.0,,,,20,1693733410.6626809,1693733100, +2685671,,,0.0,0.0,0.0,,,,24,1693733410.66273,1693733100, +2685672,,,0.0,0.0,0.0,,,,26,1693733410.6627717,1693733100, +2685673,,,63.543576066666674,63.0,64.0,,,,22,1693733410.6628113,1693733100, +2685674,,,296.0,296.0,296.0,,,,25,1693733410.662855,1693733100, +2685675,,,456.17132955160014,391.8,1280.26,,,,27,1693733410.6628957,1693733100, +2685676,,,7623.293241921795,7623.2725,7623.3097,,,,28,1693733410.662973,1693733100, +2685677,,,,,,,39.12632042,3105.506176299971,29,1693733410.663061,1693733100,1693540800.00411 +2685678,,,,,,,95.1053,7544.823199999908,30,1693733410.6631095,1693733100, +2685681,,,312.6027917945333,271.48,1133.77,,,,31,1693733410.663239,1693733100, +2685685,,,143.56699653586665,120.21,241.06,,,,35,1693733410.6633978,1693733100, +2685686,,,,,,,3385.5618,3385.387,36,1693733410.6634457,1693733100, +2685690,,,,,,,54.51,54.51,44,1693733410.6636076,1693733100, +2685691,,,,,,,0.161,54.630999999994906,45,1693733410.6636546,1693733100, +2685692,,,13.62840699,0.0,717.0,,,,46,1693733410.6636984,1693733100, +2685693,,,34.93370103666667,0.0,1177.0,,,,47,1693733410.6637402,1693733100, +2685694,,,30.68157809,0.0,1170.0,,,,48,1693733410.6637807,1693733100, +2685695,,,0.0184065970666666,0.0,1.0,,,,49,1693733410.6638258,1693733100, +2685696,,,121.50663934,120.0,122.0,,,,50,1693733410.6638713,1693733100, +2685697,,,0.2898146844866666,0.0,9.718,,,,51,1693733410.6639228,1693733100, +2685698,,,-62.02388708999999,-64.0,-60.0,,,,52,1693733410.663968,1693733100, +2685699,,,,,,,423.704,423.704,53,1693733410.6640103,1693733100, +2685700,,,,,,,1.053,425.85399999984656,54,1693733410.664095,1693733100, +2685701,,,96.64530394999994,90.0,124.0,,,,55,1693733410.6641614,1693733100, +2685702,,,113.41561808000004,104.0,134.0,,,,56,1693733410.6642027,1693733100, +2685703,,,56.94961715999998,0.0,94.0,,,,57,1693733410.664239,1693733100, +2685704,,,0.8550324648000001,0.7,1.0,,,,58,1693733410.6642747,1693733100, +2685705,,,129.9799432833333,129.0,130.0,,,,59,1693733410.6643176,1693733100, +2685708,,,72.06399926033333,72.0,72.1,,,,40,1693733410.6644356,1693733100, +2685709,,,72.64162109133333,72.5,72.7,,,,41,1693733410.6644964,1693733100, +2685947,,,41.3,41.3,41.3,,,,2,1693734910.626161,1693734600, +2685948,,,19.2,19.2,19.2,,,,3,1693734910.6263983,1693734600, +2685950,,,24.194994909,24.1,24.3,,,,5,1693734910.6265297,1693734600, +2685951,,,948.38710328,944.1,953.1,,,,6,1693734910.6265876,1693734600, +2685952,,,2971.027893506,2966.3,2975.3,,,,7,1693734910.6266432,1693734600, +2685953,,,3.7,3.7,3.7,,,,8,1693734910.6266994,1693734600, +2685954,,,48.1,48.1,48.1,,,,9,1693734910.6267605,1693734600, +2685955,,,1245.5,1245.5,1245.5,,,,10,1693734910.6268158,1693734600, +2685956,,,1.1043191920666666,0.66,1.51,,,,11,1693734910.6268697,1693734600, +2685957,,,1.1245574767999995,0.99,1.2,,,,12,1693734910.6269238,1693734600, +2685958,,,0.9207631438,0.9,0.94,,,,13,1693734910.626979,1693734600, +2685959,,,,,,,365135.5,109550.6,14,1693734910.6270692,1693734600, +2685960,,,,,,,86974.0,33890.0,15,1693734910.6271222,1693734600, +2685961,,,0.1727855536866666,0.16,0.196,,,,16,1693734910.6271691,1693734600, +2685962,,,0.0960902174866666,0.061,0.119,,,,17,1693734910.6272142,1693734600, +2685963,,,,,,,724915073.0,240288866.0,18,1693734910.6272607,1693734600, +2685964,,,,,,,581006483.0,199880927.0,19,1693734910.627306,1693734600, +2685965,,,13.92470699,10.0,17.0,,,,20,1693734910.6273522,1693734600, +2685966,,,0.0,0.0,0.0,,,,24,1693734910.6273997,1693734600, +2685967,,,0.0,0.0,0.0,,,,26,1693734910.627446,1693734600, +2685968,,,68.36699531666667,68.0,69.0,,,,22,1693734910.6274922,1693734600, +2685969,,,296.0,296.0,296.0,,,,25,1693734910.627541,1693734600, +2685970,,,320.2270911109665,278.96,1099.09,,,,27,1693734910.6275876,1693734600, +2685971,,,7623.474048529949,7623.4582,7623.4855,,,,28,1693734910.6276343,1693734600, +2685972,,,,,,,39.19864454,3105.578500419971,29,1693734910.627687,1693734600,1693540800.00411 +2685973,,,,,,,95.2811,7544.998999999909,30,1693734910.6277351,1693734600, +2685976,,,193.77923408156667,160.88,975.02,,,,31,1693734910.6278827,1693734600, +2685980,,,126.50453267356664,116.86,184.58,,,,35,1693734910.6281865,1693734600, +2685981,,,,,,,3385.6189,3385.4441,36,1693734910.62825,1693734600, +2685985,,,,,,,54.517,54.517,44,1693734910.6284945,1693734600, +2685986,,,,,,,0.168,54.6379999999949,45,1693734910.628543,1693734600, +2685987,,,7.532653836666666,0.0,713.0,,,,46,1693734910.6285822,1693734600, +2685988,,,47.181125996666665,0.0,1175.0,,,,47,1693734910.62862,1693734600, +2685989,,,45.28044254666667,0.0,1172.0,,,,48,1693734910.6286645,1693734600, +2685990,,,0.0229555203666666,0.0,1.0,,,,49,1693734910.6287124,1693734600, +2685991,,,121.54634020333332,120.0,122.0,,,,50,1693734910.6287532,1693734600, +2685992,,,0.3892641936933333,0.0,9.702,,,,51,1693734910.628791,1693734600, +2685756,,,0.4854330673333333,0.0,9.702,,,,51,1693733710.6567254,1693733400, +2685757,,,-61.99977308333333,-64.0,-60.0,,,,52,1693733710.6567564,1693733400, +2685758,,,,,,,423.713,423.713,53,1693733710.656788,1693733400, +2685759,,,,,,,1.061,425.86199999984655,54,1693733710.656851,1693733400, +2685760,,,96.93997395333324,90.0,114.0,,,,55,1693733710.6568885,1693733400, +2685761,,,112.8141082666667,104.0,132.0,,,,56,1693733710.6569211,1693733400, +2685762,,,55.56362650333336,0.0,90.0,,,,57,1693733710.6569543,1693733400, +2685763,,,0.8619358146,0.71,1.0,,,,58,1693733710.6569874,1693733400, +2685764,,,129.97994038999997,129.0,130.0,,,,59,1693733710.6570373,1693733400, +2685767,,,72.02766150933333,72.0,72.1,,,,40,1693733710.6572266,1693733400, +2685768,,,72.305653264,72.3,72.5,,,,41,1693733710.6572711,1693733400, +2686006,,,41.3,41.3,41.3,,,,2,1693735210.5743496,1693734900, +2686007,,,19.2,19.2,19.2,,,,3,1693735210.5745466,1693734900, +2686009,,,24.189993608,24.1,24.3,,,,5,1693735210.574628,1693734900, +2686010,,,948.6008234019998,945.2,951.4,,,,6,1693735210.5746634,1693734900, +2686011,,,2970.814164961,2968.0,2974.2,,,,7,1693735210.5746982,1693734900, +2686012,,,3.7,3.7,3.7,,,,8,1693735210.5747328,1693734900, +2686013,,,48.1,48.1,48.1,,,,9,1693735210.5747662,1693734900, +2686014,,,1245.5,1245.5,1245.5,,,,10,1693735210.5747998,1693734900, +2686015,,,0.5385502756333334,0.38,0.97,,,,11,1693735210.5748332,1693734900, +2686016,,,0.8110083824333335,0.65,1.04,,,,12,1693735210.5748675,1693734900, +2686017,,,0.8448015127333334,0.78,0.92,,,,13,1693735210.5749016,1693734900, +2686018,,,,,,,365185.0,109600.1,14,1693735210.5749342,1693734900, +2686019,,,,,,,87001.5,33917.5,15,1693735210.574968,1693734900, +2686020,,,0.1729903621833333,0.16,0.197,,,,16,1693735210.5750008,1693734900, +2686021,,,0.0960855409999999,0.06,0.124,,,,17,1693735210.5750558,1693734900, +2686022,,,,,,,725074205.0,240447998.0,18,1693735210.5750933,1693734900, +2686023,,,,,,,581148112.0,200022556.0,19,1693735210.5751262,1693734900, +2686024,,,13.826233663333332,10.0,18.0,,,,20,1693735210.5751586,1693734900, +2686025,,,0.0,0.0,0.0,,,,24,1693735210.575193,1693734900, +2686026,,,0.0,0.0,0.0,,,,26,1693735210.575226,1693734900, +2686027,,,69.35678206666667,69.0,70.0,,,,22,1693735210.575259,1693734900, +2686028,,,296.0,296.0,296.0,,,,25,1693735210.5752928,1693734900, +2686029,,,299.2569087883997,239.3,1101.38,,,,27,1693735210.5753264,1693734900, +2686030,,,7623.500074225596,7623.4855,7623.5111,,,,28,1693735210.57536,1693734900, +2686031,,,,,,,39.20917638,3105.589032259971,29,1693735210.575393,1693734900,1693540800.00411 +2686032,,,,,,,95.3067,7545.024599999909,30,1693735210.5754275,1693734900, +2686035,,,203.42909541006676,161.18,1032.12,,,,31,1693735210.5755315,1693734900, +2686039,,,95.82438703976668,56.09,153.92,,,,35,1693735210.5756724,1693734900, +2686040,,,,,,,3385.6278,3385.4530000000004,36,1693735210.5757053,1693734900, +2686044,,,,,,,54.518,54.518,44,1693735210.5758357,1693734900, +2686045,,,,,,,0.169,54.6389999999949,45,1693735210.575869,1693734900, +2686046,,,16.87504109,0.0,715.0,,,,46,1693735210.5759027,1693734900, +2686047,,,49.87782750333333,0.0,1162.0,,,,47,1693735210.5759351,1693734900, +2686048,,,44.91301519666666,0.0,1149.0,,,,48,1693735210.5759668,1693734900, +2686049,,,0.0144524338666666,0.0,0.62,,,,49,1693735210.5759995,1693734900, +2686050,,,121.34660539666666,119.0,122.0,,,,50,1693735210.5760658,1693734900, +2686051,,,0.4173687143166667,0.0,9.718,,,,51,1693735210.5761306,1693734900, +2686052,,,-61.87706731000001,-63.0,-60.0,,,,52,1693735210.5761712,1693734900, +2686053,,,,,,,423.753,423.753,53,1693735210.5762095,1693734900, +2686054,,,,,,,1.101,425.90199999984645,54,1693735210.5762477,1693734900, +2686055,,,96.67403544,89.0,135.0,,,,55,1693735210.5762854,1693734900, +2686056,,,113.75002029,103.0,156.0,,,,56,1693735210.5763228,1693734900, +2686057,,,56.954448370000016,0.0,127.0,,,,57,1693735210.5763602,1693734900, +2686058,,,0.8534377841999999,0.59,1.0,,,,58,1693735210.5763962,1693734900, +2686059,,,129.98003273333333,129.0,130.0,,,,59,1693735210.5764327,1693734900, +2686062,,,72.07768613733333,72.0,72.1,,,,40,1693735210.57657,1693734900, +2686063,,,72.08279409800001,72.0,72.1,,,,41,1693735210.5766096,1693734900, +2686478,,,41.26139696533333,41.2,41.3,,,,2,1693737611.1116133,1693737300, +2686479,,,19.2,19.2,19.2,,,,3,1693737611.1118462,1693737300, +2686481,,,24.148606199000003,24.1,24.2,,,,5,1693737611.1119497,1693737300, +2686482,,,946.7547251453332,943.6,949.7,,,,6,1693737611.1119893,1693737300, +2686483,,,2972.665276981333,2969.7,2975.8,,,,7,1693737611.1120586,1693737300, +2686484,,,3.7,3.7,3.7,,,,8,1693737611.1121004,1693737300, +2686485,,,48.1,48.1,48.1,,,,9,1693737611.1121387,1693737300, +2686486,,,1245.5,1245.5,1245.5,,,,10,1693737611.1121778,1693737300, +2686487,,,0.3578054761333334,0.15,0.97,,,,11,1693737611.112216,1693737300, +2686488,,,0.3780113574333333,0.31,0.49,,,,12,1693737611.1122534,1693737300, +2686489,,,0.4279767228000001,0.4,0.47,,,,13,1693737611.1122906,1693737300, +2686490,,,,,,,365570.2,109985.30000000002,14,1693737611.112327,1693737300, +2686491,,,,,,,87225.4,34141.399999999994,15,1693737611.112364,1693737300, +2686492,,,0.17459563426,0.162,0.201,,,,16,1693737611.1124015,1693737300, +2686493,,,0.0996685339899999,0.071,0.126,,,,17,1693737611.1124396,1693737300, +2686494,,,,,,,726372976.0,241746769.0,18,1693737611.1124992,1693737300, +2685808,,,,,,,54.513,54.513,44,1693734010.7116916,1693733700, +2685809,,,,,,,0.164,54.633999999994906,45,1693734010.7117312,1693733700, +2685810,,,17.052215866666668,0.0,713.0,,,,46,1693734010.71177,1693733700, +2685811,,,61.88924795333333,0.0,1181.0,,,,47,1693734010.7118084,1693733700, +2685812,,,56.96720147333333,0.0,1152.0,,,,48,1693734010.711841,1693733700, +2685813,,,0.0147205712,0.0,0.61,,,,49,1693734010.7118723,1693733700, +2685814,,,121.05319066333333,120.0,122.0,,,,50,1693734010.7119036,1693733700, +2685815,,,0.5167314203366666,0.0,9.727,,,,51,1693734010.7119355,1693733700, +2702846,,,,,,,771790578.0,287164371.0,18,1693820412.915656,1693820100, +2702847,,,,,,,623626921.0,242501365.0,19,1693820412.9157023,1693820100, +2702848,,,17.95043731,14.0,22.0,,,,20,1693820412.9157484,1693820100, +2702849,,,0.0,0.0,0.0,,,,24,1693820412.915795,1693820100, +2702850,,,0.0,0.0,0.0,,,,26,1693820412.9158416,1693820100, +2702851,,,59.93214770000001,59.0,60.0,,,,22,1693820412.915887,1693820100, +2702852,,,269.0,269.0,269.0,,,,25,1693820412.9159353,1693820100, +2702853,,,616.7349264342334,527.62,1458.53,,,,27,1693820412.915982,1693820100, +2702854,,,7666.112055441468,7666.0791,7666.1324,,,,28,1693820412.9160576,1693820100, +2702855,,,,,,,56.7401234400002,3123.119979319968,29,1693820412.9161084,1693820100,1693540800.00411 +2702856,,,,,,,137.9196,7587.637499999907,30,1693820412.9161584,1693820100, +2702859,,,192.44007606553333,157.83,986.59,,,,31,1693820412.9163008,1693820100, +2702863,,,424.2929764503333,367.64,520.78,,,,35,1693820412.916509,1693820100, +2702864,,,,,,,3408.3796,3408.2048000000004,36,1693820412.9165514,1693820100, +2702868,,,,,,,54.852,54.852,44,1693820412.9167016,1693820100, +2702869,,,,,,,0.147,54.97399999999465,45,1693820412.9167352,1693820100, +2702870,,,14.01674465,0.0,703.0,,,,46,1693820412.9167686,1693820100, +2702871,,,34.079690543333335,0.0,1148.0,,,,47,1693820412.916802,1693820100, +2702872,,,29.76969254,0.0,1141.0,,,,48,1693820412.916839,1693820100, +2702873,,,0.0157777608999999,0.0,1.0,,,,49,1693820412.9168756,1693820100, +2702874,,,120.14100964333332,119.0,121.0,,,,50,1693820412.916909,1693820100, +2702875,,,0.28572509841,0.0,9.577,,,,51,1693820412.9169424,1693820100, +2702876,,,-63.59990970666666,-65.0,-62.0,,,,52,1693820412.9169767,1693820100, +2702877,,,,,,,426.095,426.095,53,1693820412.9170108,1693820100, +2702878,,,,,,,1.068,428.2439999998431,54,1693820412.917072,1693820100, +2702879,,,98.0646396333333,90.0,114.0,,,,55,1693820412.917107,1693820100, +2702880,,,113.39044162000006,104.0,133.0,,,,56,1693820412.917142,1693820100, +2702881,,,55.23484202333333,0.0,95.0,,,,57,1693820412.9171784,1693820100, +2702882,,,0.8662938417999999,0.7,1.0,,,,58,1693820412.9172127,1693820100, +2702883,,,128.98339437,128.0,129.0,,,,59,1693820412.9172492,1693820100, +2702886,,,71.8,71.8,71.8,,,,40,1693820412.917357,1693820100, +2702887,,,72.33084003133332,72.3,72.5,,,,41,1693820412.9173942,1693820100, +2703125,,,41.75499274966666,41.7,41.8,,,,2,1693821913.0348628,1693821600, +2703126,,,19.4,19.4,19.4,,,,3,1693821913.0350978,1693821600, +2703128,,,24.414996286,24.3,24.5,,,,5,1693821913.0352042,1693821600, +2703129,,,956.720106114,953.5,959.7,,,,6,1693821913.0352497,1693821600, +2703130,,,2962.707631650667,2959.8,2965.9,,,,7,1693821913.0352943,1693821600, +2703131,,,3.7,3.7,3.7,,,,8,1693821913.0353367,1693821600, +2703132,,,48.1,48.1,48.1,,,,9,1693821913.035379,1693821600, +2703133,,,1245.5,1245.5,1245.5,,,,10,1693821913.0354216,1693821600, +2703134,,,0.8502620074,0.57,1.24,,,,11,1693821913.035464,1693821600, +2703135,,,0.9591811694,0.9,1.02,,,,12,1693821913.0355072,1693821600, +2703136,,,1.014406816733333,0.99,1.04,,,,13,1693821913.035548,1693821600, +2703137,,,,,,,379715.5,124130.6,14,1693821913.0355885,1693821600, +2703138,,,,,,,95916.5,42832.5,15,1693821913.0356295,1693821600, +2703139,,,0.17862733858,0.167,0.196,,,,16,1693821913.035673,1693821600, +2703140,,,0.1209615449633333,0.093,0.143,,,,17,1693821913.035715,1693821600, +2703141,,,,,,,772680657.0,288054450.0,18,1693821913.0357568,1693821600, +2703142,,,,,,,624440267.0,243314711.0,19,1693821913.0357966,1693821600, +2703143,,,17.655115436666666,14.0,22.0,,,,20,1693821913.0358372,1693821600, +2703144,,,0.0,0.0,0.0,,,,24,1693821913.0358791,1693821600, +2703145,,,0.0,0.0,0.0,,,,26,1693821913.03592,1693821600, +2703146,,,64.3056888,64.0,65.0,,,,22,1693821913.0359616,1693821600, +2703147,,,269.0,269.0,269.0,,,,25,1693821913.03601,1693821600, +2703148,,,597.3231442487996,566.83,1391.37,,,,27,1693821913.0360832,1693821600, +2703149,,,7666.360973480061,7666.3321,7666.3821,,,,28,1693821913.0361264,1693821600, +2703150,,,,,,,56.8428500200001,3123.2227058999674,29,1693821913.0361693,1693821600,1693540800.00411 +2703151,,,,,,,138.1693,7587.887199999906,30,1693821913.036213,1693821600, +2703154,,,209.67349611879996,182.0,1005.26,,,,31,1693821913.0363376,1693821600, +2703158,,,387.6481983651,384.68,401.48,,,,35,1693821913.0365047,1693821600, +2703159,,,,,,,3408.5394,3408.3646000000003,36,1693821913.0365431,1693821600, +2685816,,,-62.088345483333335,-66.0,-60.0,,,,52,1693734010.7119665,1693733700, +2685817,,,,,,,423.721,423.721,53,1693734010.7119975,1693733700, +2685818,,,,,,,1.069,425.8699999998465,54,1693734010.7120447,1693733700, +2685819,,,96.6755301133333,90.0,116.0,,,,55,1693734010.7120783,1693733700, +2685820,,,113.36485413333334,104.0,152.0,,,,56,1693734010.712109,1693733700, +2685821,,,56.53862760999998,0.0,122.0,,,,57,1693734010.7121408,1693733700, +2685822,,,0.85622793,0.59,1.0,,,,58,1693734010.7121713,1693733700, +2685823,,,129.97968957666666,129.0,130.0,,,,59,1693734010.7122023,1693733700, +2685826,,,72.0,72.0,72.0,,,,40,1693734010.7122977,1693733700, +2685827,,,72.17356111933333,72.1,72.3,,,,41,1693734010.71233,1693733700, +2686065,,,41.3,41.3,41.3,,,,2,1693735510.651974,1693735200, +2686066,,,19.2,19.2,19.2,,,,3,1693735510.6522212,1693735200, +2686068,,,24.200006939666665,24.1,24.3,,,,5,1693735510.6523268,1693735200, +2686069,,,948.5465405413332,945.9,951.5,,,,6,1693735510.6523678,1693735200, +2686070,,,2970.867161074333,2967.9,2973.6,,,,7,1693735510.6524076,1693735200, +2686071,,,3.7,3.7,3.7,,,,8,1693735510.652447,1693735200, +2686072,,,48.1,48.1,48.1,,,,9,1693735510.6524854,1693735200, +2686073,,,1245.5,1245.5,1245.5,,,,10,1693735510.652523,1693735200, +2686074,,,0.3851870088666667,0.29,0.56,,,,11,1693735510.6525812,1693735200, +2686075,,,0.5391860723333333,0.49,0.65,,,,12,1693735510.6526265,1693735200, +2686076,,,0.7142977112333333,0.68,0.78,,,,13,1693735510.652662,1693735200, +2686077,,,,,,,365234.7,109649.80000000002,14,1693735510.6526957,1693735200, +2686078,,,,,,,87029.5,33945.5,15,1693735510.652729,1693735200, +2686079,,,0.1738254290233332,0.161,0.198,,,,16,1693735510.6527634,1693735200, +2686080,,,0.09811424115,0.07,0.122,,,,17,1693735510.6527972,1693735200, +2686081,,,,,,,725236202.0,240609995.0,18,1693735510.6528304,1693735200, +2686082,,,,,,,581292804.0,200167248.0,19,1693735510.6528633,1693735200, +2686083,,,14.037360553333334,10.0,18.0,,,,20,1693735510.652896,1693735200, +2686084,,,0.0,0.0,0.0,,,,24,1693735510.6529305,1693735200, +2686085,,,0.0,0.0,0.0,,,,26,1693735510.6529644,1693735200, +2686086,,,70.31042152666666,70.0,71.0,,,,22,1693735510.6529963,1693735200, +2686087,,,296.0,296.0,296.0,,,,25,1693735510.6530626,1693735200, +2686088,,,274.1879347317668,238.93,1091.96,,,,27,1693735510.653099,1693735200, +2686089,,,7623.5238292241,7623.5111,7623.5338,,,,28,1693735510.6531334,1693735200, +2686090,,,,,,,39.21851516,3105.598371039971,29,1693735510.653167,1693735200,1693540800.00411 +2686091,,,,,,,95.3294,7545.047299999909,30,1693735510.6532042,1693735200, +2686094,,,214.03609240393345,182.73,1030.08,,,,31,1693735510.6533077,1693735200, +2686098,,,60.15046120156667,55.83,146.49,,,,35,1693735510.6534362,1693735200, +2686099,,,,,,,3385.6327,3385.4579000000003,36,1693735510.6534913,1693735200, +2686103,,,,,,,54.52,54.52,44,1693735510.653655,1693735200, +2686104,,,,,,,0.171,54.6409999999949,45,1693735510.6536913,1693735200, +2686105,,,17.892311126666666,0.0,710.0,,,,46,1693735510.6537285,1693735200, +2686106,,,61.51815444333333,0.0,1154.0,,,,47,1693735510.653764,1693735200, +2686107,,,56.78033587666666,0.0,1143.0,,,,48,1693735510.6538002,1693735200, +2686108,,,0.0156921137666666,0.0,0.62,,,,49,1693735510.6538384,1693735200, +2686109,,,120.88338743,118.0,121.0,,,,50,1693735510.653874,1693735200, +2686110,,,0.5158749623833334,0.0,9.676,,,,51,1693735510.653909,1693735200, +2686111,,,-62.02308391,-63.0,-61.0,,,,52,1693735510.6539445,1693735200, +2686112,,,,,,,423.762,423.762,53,1693735510.6539793,1693735200, +2686113,,,,,,,1.11,425.91099999984647,54,1693735510.6540143,1693735200, +2686114,,,101.77920220333336,90.0,136.0,,,,55,1693735510.6540868,1693735200, +2686115,,,117.5747458,104.0,147.0,,,,56,1693735510.6541238,1693735200, +2686116,,,55.778172000000026,0.0,94.0,,,,57,1693735510.654161,1693735200, +2686117,,,0.8681804477000001,0.72,1.0,,,,58,1693735510.654198,1693735200, +2686118,,,129.96966388666667,129.0,130.0,,,,59,1693735510.654237,1693735200, +2686121,,,72.0,72.0,72.0,,,,40,1693735510.6543534,1693735200, +2686122,,,72.0,72.0,72.0,,,,41,1693735510.65439,1693735200, +2686419,,,41.3,41.3,41.3,,,,2,1693737310.5712352,1693737000, +2686420,,,19.2,19.2,19.2,,,,3,1693737310.571408,1693737000, +2686422,,,24.135012740666664,24.1,24.2,,,,5,1693737310.5714912,1693737000, +2686423,,,945.976252479,943.8,948.7,,,,6,1693737310.571527,1693737000, +2686424,,,2973.4387575463334,2970.8,2975.6,,,,7,1693737310.5715594,1693737000, +2686425,,,3.7,3.7,3.7,,,,8,1693737310.5715933,1693737000, +2686426,,,48.1,48.1,48.1,,,,9,1693737310.571627,1693737000, +2686427,,,1245.5,1245.5,1245.5,,,,10,1693737310.5716736,1693737000, +2686428,,,0.3689395155333333,0.21,0.97,,,,11,1693737310.5717063,1693737000, +2686429,,,0.3570588623333334,0.33,0.49,,,,12,1693737310.571739,1693737000, +2686430,,,0.4387217907333333,0.43,0.47,,,,13,1693737310.5717728,1693737000, +2686431,,,,,,,365520.2,109935.30000000002,14,1693737310.5718038,1693737000, +2686432,,,,,,,87196.9,34112.899999999994,15,1693737310.5718362,1693737000, +2686433,,,0.1746215145433333,0.162,0.202,,,,16,1693737310.571868,1693737000, +2686434,,,0.098811485,0.071,0.126,,,,17,1693737310.5718994,1693737000, +2686435,,,,,,,726207446.0,241581239.0,18,1693737310.5719304,1693737000, +2685858,,,307.2256426531,262.1,1145.71,,,,31,1693734310.7937777,1693734000, +2685862,,,138.49329249959996,116.63,221.18,,,,35,1693734310.7939358,1693734000, +2685863,,,,,,,3385.596,3385.4212,36,1693734310.7939763,1693734000, +2685867,,,,,,,54.514,54.514,44,1693734310.7941766,1693734000, +2685868,,,,,,,0.165,54.6349999999949,45,1693734310.794215,1693734000, +2685869,,,14.71080782,0.0,712.0,,,,46,1693734310.794253,1693734000, +2685870,,,31.22602898,0.0,1182.0,,,,47,1693734310.7942913,1693734000, +2685871,,,26.31502254333333,0.0,1153.0,,,,48,1693734310.794329,1693734000, +2685872,,,0.0125627268333333,0.0,0.61,,,,49,1693734310.7943687,1693734000, +2685873,,,121.27298329,120.0,122.0,,,,50,1693734310.794408,1693734000, +2685874,,,0.26122341718,0.0,9.882,,,,51,1693734310.7944486,1693734000, +2685875,,,-61.88246783333334,-66.0,-60.0,,,,52,1693734310.794489,1693734000, +2685876,,,,,,,423.729,423.729,53,1693734310.7945285,1693734000, +2685877,,,,,,,1.077,425.8779999998465,54,1693734310.794567,1693734000, +2685878,,,97.10655374,90.0,130.0,,,,55,1693734310.7946055,1693734000, +2685879,,,112.41822275333334,104.0,143.0,,,,56,1693734310.794645,1693734000, +2685880,,,53.791406466666665,0.0,111.0,,,,57,1693734310.7946854,1693734000, +2685881,,,0.8663815616666665,0.63,1.0,,,,58,1693734310.794725,1693734000, +2685882,,,129.97993615333334,129.0,130.0,,,,59,1693734310.7947714,1693734000, +2685885,,,72.0,72.0,72.0,,,,40,1693734310.794889,1693734000, +2685886,,,72.179976778,72.1,72.3,,,,41,1693734310.7949278,1693734000, +2686124,,,41.3,41.3,41.3,,,,2,1693735810.577098,1693735500, +2686125,,,19.2,19.2,19.2,,,,3,1693735810.5772698,1693735500, +2686127,,,24.155006498666676,24.1,24.3,,,,5,1693735810.577351,1693735500, +2686128,,,946.8606046346669,943.3,950.6,,,,6,1693735810.5773864,1693735500, +2686129,,,2972.560700418333,2968.8,2976.2,,,,7,1693735810.5774205,1693735500, +2686130,,,3.7,3.7,3.7,,,,8,1693735810.577454,1693735500, +2686131,,,48.1,48.1,48.1,,,,9,1693735810.577487,1693735500, +2686132,,,1245.5,1245.5,1245.5,,,,10,1693735810.57752,1693735500, +2686133,,,0.5055411334,0.27,0.73,,,,11,1693735810.5775526,1693735500, +2686134,,,0.5195052929666666,0.45,0.58,,,,12,1693735810.5775852,1693735500, +2686135,,,0.6536563897666667,0.61,0.69,,,,13,1693735810.577618,1693735500, +2686136,,,,,,,365284.6,109699.69999999998,14,1693735810.57765,1693735500, +2686137,,,,,,,87057.8,33973.8,15,1693735810.577682,1693735500, +2686138,,,0.1740886166833333,0.164,0.195,,,,16,1693735810.577714,1693735500, +2686139,,,0.0986871217199999,0.071,0.124,,,,17,1693735810.577747,1693735500, +2686140,,,,,,,725399809.0,240773602.0,18,1693735810.5777793,1693735500, +2686141,,,,,,,581438993.0,200313437.0,19,1693735810.5778124,1693735500, +2686142,,,14.063564983333332,10.0,18.0,,,,20,1693735810.5778444,1693735500, +2686143,,,0.0,0.0,0.0,,,,24,1693735810.577878,1693735500, +2686144,,,0.0,0.0,0.0,,,,26,1693735810.5779111,1693735500, +2686145,,,71.27354697,71.0,72.0,,,,22,1693735810.577944,1693735500, +2686146,,,296.0,296.0,296.0,,,,25,1693735810.5779765,1693735500, +2686147,,,239.08913289926645,198.26,1052.21,,,,27,1693735810.5780084,1693735500, +2686148,,,7623.5460786022995,7623.5338,7623.5547,,,,28,1693735810.578068,1693735500, +2686149,,,,,,,39.22711342,3105.606969299971,29,1693735810.5781033,1693735500,1693540800.00411 +2686150,,,,,,,95.3503,7545.06819999991,30,1693735810.578139,1693735500, +2686153,,,197.2030636170332,163.92,1011.5,,,,31,1693735810.5782392,1693735500, +2686157,,,41.87284637293333,33.59,94.89,,,,35,1693735810.5783694,1693735500, +2686158,,,,,,,3385.6367,3385.4619,36,1693735810.578402,1693735500, +2686162,,,,,,,54.521,54.521,44,1693735810.5785887,1693735500, +2686163,,,,,,,0.172,54.6419999999949,45,1693735810.5786593,1693735500, +2686164,,,19.78105070333333,0.0,714.0,,,,46,1693735810.5787013,1693735500, +2686165,,,65.78326411666666,0.0,1173.0,,,,47,1693735810.5787387,1693735500, +2686166,,,60.097274706666674,0.0,1168.0,,,,48,1693735810.578783,1693735500, +2686167,,,0.0170867959666666,0.0,0.66,,,,49,1693735810.578821,1693735500, +2686168,,,121.17984018333333,120.0,122.0,,,,50,1693735810.5788574,1693735500, +2686169,,,0.5448011192833333,0.0,9.727,,,,51,1693735810.5788937,1693735500, +2686170,,,-61.52259487666666,-64.0,-60.0,,,,52,1693735810.5789309,1693735500, +2686171,,,,,,,423.77,423.77,53,1693735810.5789697,1693735500, +2686172,,,,,,,1.118,425.9189999998465,54,1693735810.5790062,1693735500, +2686173,,,102.31423457666664,94.0,138.0,,,,55,1693735810.5790832,1693735500, +2686174,,,119.02259680000004,108.0,152.0,,,,56,1693735810.5791247,1693735500, +2686175,,,57.91653011666674,0.0,116.0,,,,57,1693735810.5791702,1693735500, +2686176,,,0.8620863599333334,0.65,1.0,,,,58,1693735810.579208,1693735500, +2686177,,,129.97656869666667,129.0,130.0,,,,59,1693735810.579245,1693735500, +2686180,,,72.0,72.0,72.0,,,,40,1693735810.5793571,1693735500, +2686181,,,72.0,72.0,72.0,,,,41,1693735810.5793936,1693735500, +2685944,,,72.09165937166667,72.0,72.1,,,,40,1693734611.1749928,1693734300, +2685945,,,72.1,72.1,72.1,,,,41,1693734611.1750636,1693734300, +2686183,,,41.3,41.3,41.3,,,,2,1693736110.5865295,1693735800, +2686184,,,19.2,19.2,19.2,,,,3,1693736110.5867248,1693735800, +2686186,,,24.09765492,24.0,24.2,,,,5,1693736110.586837,1693735800, +2686187,,,944.776076542,939.8,948.3,,,,6,1693736110.5868864,1693735800, +2686188,,,2974.6639143906677,2971.1,2979.7,,,,7,1693736110.5869343,1693735800, +2686189,,,3.7,3.7,3.7,,,,8,1693736110.5869808,1693735800, +2686190,,,48.1,48.1,48.1,,,,9,1693736110.5870588,1693735800, +2686191,,,1245.5,1245.5,1245.5,,,,10,1693736110.5871074,1693735800, +2686192,,,0.5232676691000001,0.34,0.85,,,,11,1693736110.5871494,1693735800, +2686193,,,0.5174037321333333,0.46,0.58,,,,12,1693736110.587191,1693735800, +2686194,,,0.6165327604999999,0.59,0.65,,,,13,1693736110.5872278,1693735800, +2686195,,,,,,,365334.7,109749.80000000002,14,1693736110.5872629,1693735800, +2686196,,,,,,,87086.2,34002.2,15,1693736110.587297,1693735800, +2686197,,,0.17512813066,0.165,0.202,,,,16,1693736110.5873315,1693735800, +2686198,,,0.0994478799366666,0.074,0.124,,,,17,1693736110.5873652,1693735800, +2686199,,,,,,,725566749.0,240940542.0,18,1693736110.5873988,1693735800, +2686200,,,,,,,581588174.0,200462618.0,19,1693736110.5874324,1693735800, +2686201,,,14.337413830000004,10.0,18.0,,,,20,1693736110.5874667,1693735800, +2686202,,,0.0,0.0,0.0,,,,24,1693736110.5875015,1693735800, +2686203,,,0.0,0.0,0.0,,,,26,1693736110.5875366,1693735800, +2686204,,,72.24708188999999,72.0,73.0,,,,22,1693736110.5875764,1693735800, +2686205,,,296.0,296.0,296.0,,,,25,1693736110.5876153,1693735800, +2686206,,,258.0302278806335,198.55,1094.94,,,,27,1693736110.5876496,1693735800, +2686207,,,7623.566114635343,7623.5547,7623.5757,,,,28,1693736110.5876844,1693735800, +2686208,,,,,,,39.23575282,3105.615608699971,29,1693736110.5877187,1693735800,1693540800.00411 +2686209,,,,,,,95.3713,7545.089199999909,30,1693736110.5877547,1693735800, +2686212,,,204.42125208320007,164.67,1033.73,,,,31,1693736110.5878582,1693735800, +2686216,,,53.60823773196665,33.68,132.87,,,,35,1693736110.5879982,1693735800, +2686217,,,,,,,3385.6407,3385.4659,36,1693736110.5880637,1693735800, +2686221,,,,,,,54.522,54.522,44,1693736110.5882072,1693735800, +2686222,,,,,,,0.173,54.6429999999949,45,1693736110.5882423,1693735800, +2686223,,,16.00707119,0.0,712.0,,,,46,1693736110.588277,1693735800, +2686224,,,38.7810143,0.0,1179.0,,,,47,1693736110.5883112,1693735800, +2686225,,,33.80000284333334,0.0,1150.0,,,,48,1693736110.5883474,1693735800, +2686226,,,0.0137237489999999,0.0,0.61,,,,49,1693736110.5883827,1693735800, +2686227,,,120.96999697,120.0,121.0,,,,50,1693736110.5884166,1693735800, +2686228,,,0.3240423337499999,0.0,9.718,,,,51,1693736110.5884523,1693735800, +2686229,,,-61.95366981666668,-64.0,-61.0,,,,52,1693736110.5884862,1693735800, +2686230,,,,,,,423.779,423.779,53,1693736110.5885224,1693735800, +2686231,,,,,,,1.127,425.92799999984646,54,1693736110.58859,1693735800, +2686232,,,101.28949562666668,94.0,127.0,,,,55,1693736110.588631,1693735800, +2686233,,,117.48067835999996,108.0,140.0,,,,56,1693736110.5886714,1693735800, +2686234,,,56.34056279333334,0.0,95.0,,,,57,1693736110.5887136,1693735800, +2686235,,,0.8649124268333332,0.71,1.0,,,,58,1693736110.5887492,1693735800, +2686236,,,129.96652168666668,129.0,130.0,,,,59,1693736110.5887823,1693735800, +2686239,,,72.047298681,72.0,72.1,,,,40,1693736110.5888822,1693735800, +2686240,,,72.043226478,72.0,72.1,,,,41,1693736110.5889146,1693735800, +2686242,,,41.3,41.3,41.3,,,,2,1693736410.6789498,1693736100, +2686243,,,19.2,19.2,19.2,,,,3,1693736410.6791425,1693736100, +2686245,,,24.132338638,24.0,24.4,,,,5,1693736410.679223,1693736100, +2686246,,,945.7577033189998,939.5,957.8,,,,6,1693736410.679258,1693736100, +2686247,,,2973.6573115443343,2961.7,2979.9,,,,7,1693736410.6792915,1693736100, +2686248,,,3.7,3.7,3.7,,,,8,1693736410.679325,1693736100, +2686249,,,48.1,48.1,48.1,,,,9,1693736410.6793578,1693736100, +2686250,,,1245.5,1245.5,1245.5,,,,10,1693736410.6793904,1693736100, +2686251,,,0.4168182249,0.27,0.81,,,,11,1693736410.6794226,1693736100, +2686252,,,0.4532268202,0.39,0.55,,,,12,1693736410.6794546,1693736100, +2686253,,,0.5608999348999999,0.53,0.61,,,,13,1693736410.679487,1693736100, +2686254,,,,,,,365370.1,109785.19999999998,14,1693736410.6795192,1693736100, +2686255,,,,,,,87111.3,34027.3,15,1693736410.679553,1693736100, +2686256,,,0.12353497798,0.016,0.182,,,,16,1693736410.6795864,1693736100, +2686257,,,0.08747443298,0.035,0.123,,,,17,1693736410.679618,1693736100, +2686258,,,,,,,725707166.0,241080959.0,18,1693736410.6796503,1693736100, +2686259,,,,,,,581717581.0,200592025.0,19,1693736410.6796827,1693736100, +2686260,,,12.563452926666663,6.0,17.0,,,,20,1693736410.679716,1693736100, +2686261,,,0.0,0.0,0.0,,,,24,1693736410.67975,1693736100, +2686262,,,0.0,0.0,0.0,,,,26,1693736410.679783,1693736100, +2686263,,,73.21011556,73.0,74.0,,,,22,1693736410.6798162,1693736100, +2686264,,,296.0,296.0,296.0,,,,25,1693736410.679851,1693736100, +2686265,,,274.8758338031,238.81,1150.34,,,,27,1693736410.679883,1693736100, +2686266,,,7623.587862958587,7623.5757,7623.5983,,,,28,1693736410.6799152,1693736100, +2686267,,,,,,,39.2415947,3105.6214505799708,29,1693736410.679948,1693736100,1693540800.00411 +2686268,,,,,,,95.3855,7545.103399999909,30,1693736410.6799812,1693736100, +2685993,,,-61.62357643000001,-63.0,-60.0,,,,52,1693734910.6288326,1693734600, +2685994,,,,,,,423.745,423.745,53,1693734910.6288698,1693734600, +2685995,,,,,,,1.093,425.89399999984647,54,1693734910.6289072,1693734600, +2685996,,,96.36850618333334,90.0,131.0,,,,55,1693734910.6289449,1693734600, +2685997,,,112.63036014666667,104.0,135.0,,,,56,1693734910.6289828,1693734600, +2685998,,,55.34459154333334,0.0,96.0,,,,57,1693734910.629084,1693734600, +2685999,,,0.8584835775333329,0.69,1.0,,,,58,1693734910.629146,1693734600, +2686000,,,129.9769420133333,129.0,130.0,,,,59,1693734910.6291888,1693734600, +2686003,,,72.014005379,72.0,72.1,,,,40,1693734910.629311,1693734600, +2686004,,,72.07596693166666,72.0,72.1,,,,41,1693734910.6293564,1693734600, +2686360,,,41.3,41.3,41.3,,,,2,1693737011.1220095,1693736700, +2686361,,,19.2,19.2,19.2,,,,3,1693737011.1222434,1693736700, +2686363,,,24.15501206,24.1,24.2,,,,5,1693737011.1223292,1693736700, +2686364,,,946.6681781146666,943.5,949.6,,,,6,1693737011.122367,1693736700, +2686365,,,2972.756823303666,2969.8,2975.9,,,,7,1693737011.122404,1693736700, +2686366,,,3.7,3.7,3.7,,,,8,1693737011.1224408,1693736700, +2686367,,,48.1,48.1,48.1,,,,9,1693737011.122476,1693736700, +2686368,,,1245.5,1245.5,1245.5,,,,10,1693737011.1225102,1693736700, +2686369,,,0.3178794117,0.19,0.49,,,,11,1693737011.1225452,1693736700, +2686370,,,0.3890060412333333,0.35,0.46,,,,12,1693737011.1225796,1693736700, +2686371,,,0.4840948370333333,0.45,0.53,,,,13,1693737011.1226156,1693736700, +2686372,,,,,,,365470.2,109885.30000000002,14,1693737011.122652,1693736700, +2686373,,,,,,,87168.6,34084.600000000006,15,1693737011.1226876,1693736700, +2686374,,,0.17473848034,0.162,0.201,,,,16,1693737011.1227229,1693736700, +2686375,,,0.0998997091499999,0.07,0.128,,,,17,1693737011.122757,1693736700, +2686376,,,,,,,726042828.0,241416621.0,18,1693737011.1227915,1693736700, +2686377,,,,,,,582019638.0,200894082.0,19,1693737011.1228273,1693736700, +2686378,,,14.641685936666669,10.0,19.0,,,,20,1693737011.122862,1693736700, +2686379,,,0.0,0.0,0.0,,,,24,1693737011.1228974,1693736700, +2686380,,,0.0,0.0,0.0,,,,26,1693737011.1229312,1693736700, +2686381,,,75.11706981333333,75.0,76.0,,,,22,1693737011.122965,1693736700, +2686382,,,296.0,296.0,296.0,,,,25,1693737011.1230006,1693736700, +2686383,,,259.6558750398666,195.6,1144.11,,,,27,1693737011.1230638,1693736700, +2686384,,,7623.630508626872,7623.6178,7623.639,,,,28,1693737011.1230998,1693736700, +2686385,,,,,,,39.25833868,3105.6381945599705,29,1693737011.123135,1693736700,1693540800.00411 +2686386,,,,,,,95.4262,7545.144099999909,30,1693737011.1231723,1693736700, +2686389,,,200.35481009620003,161.02,1026.57,,,,31,1693737011.1232767,1693736700, +2702927,,,,,,,54.854,54.854,44,1693820712.794152,1693820400, +2702928,,,,,,,0.148,54.97499999999465,45,1693820712.7941911,1693820400, +2702929,,,17.487088883333332,0.0,701.0,,,,46,1693820712.79423,1693820400, +2702930,,,60.739514893333336,0.0,1145.0,,,,47,1693820712.794268,1693820400, +2702931,,,55.72221768333334,0.0,1140.0,,,,48,1693820712.794305,1693820400, +2702932,,,0.0188433196333333,0.0,1.0,,,,49,1693820712.794345,1693820400, +2702933,,,119.98010042,119.0,120.0,,,,50,1693820712.794383,1693820400, +2702934,,,0.5076015785366667,0.0,9.568,,,,51,1693820712.7944226,1693820400, +2702935,,,-64.9423022,-68.0,-63.0,,,,52,1693820712.794459,1693820400, +2702936,,,,,,,426.103,426.103,53,1693820712.7944958,1693820400, +2702937,,,,,,,1.076,428.2519999998431,54,1693820712.7945342,1693820400, +2702938,,,98.81825121666668,91.0,125.0,,,,55,1693820712.794572,1693820400, +2702939,,,113.98687862666664,105.0,142.0,,,,56,1693820712.7946088,1693820400, +2702940,,,54.74387731333332,0.0,105.0,,,,57,1693820712.7946465,1693820400, +2702941,,,0.8688496349999997,0.67,1.0,,,,58,1693820712.7946842,1693820400, +2702942,,,128.97682794,128.0,129.0,,,,59,1693820712.794725,1693820400, +2702945,,,71.97149819866667,71.8,72.0,,,,40,1693820712.794841,1693820400, +2702946,,,72.33998190466666,72.3,72.5,,,,41,1693820712.7948754,1693820400, +2703184,,,41.8,41.8,41.8,,,,2,1693822213.577544,1693821900, +2703185,,,19.4,19.4,19.4,,,,3,1693822213.5777547,1693821900, +2703187,,,24.395001990333338,24.3,24.5,,,,5,1693822213.5778687,1693821900, +2703188,,,956.5653102353334,953.2,961.4,,,,6,1693822213.5779192,1693821900, +2703189,,,2962.851959958,2958.1,2966.3,,,,7,1693822213.5779686,1693821900, +2703190,,,3.7,3.7,3.7,,,,8,1693822213.5780168,1693821900, +2703191,,,48.1,48.1,48.1,,,,9,1693822213.5780983,1693821900, +2703192,,,1245.5,1245.5,1245.5,,,,10,1693822213.5781455,1693821900, +2703193,,,0.9097334685333336,0.64,1.24,,,,11,1693822213.5781915,1693821900, +2703194,,,0.9306374267666666,0.87,1.0,,,,12,1693822213.5782373,1693821900, +2703195,,,0.9864549697,0.97,1.01,,,,13,1693822213.578283,1693821900, +2703196,,,,,,,379766.6,124181.69999999998,14,1693822213.5783277,1693821900, +2703197,,,,,,,95951.3,42867.3,15,1693822213.5783727,1693821900, +2703198,,,0.17846013458,0.169,0.199,,,,16,1693822213.578417,1693821900, +2703199,,,0.1217132461166666,0.092,0.145,,,,17,1693822213.5784624,1693821900, +2703200,,,,,,,772857068.0,288230861.0,18,1693822213.5785062,1693821900, +2703201,,,,,,,624601913.0,243476357.0,19,1693822213.5785506,1693821900, +2703202,,,17.595969973333332,14.0,22.0,,,,20,1693822213.578596,1693821900, +2703203,,,0.0,0.0,0.0,,,,24,1693822213.578642,1693821900, +2703204,,,0.0,0.0,0.0,,,,26,1693822213.578688,1693821900, +2703205,,,65.17871041000001,65.0,66.0,,,,22,1693822213.5787313,1693821900, +2703206,,,269.0,269.0,269.0,,,,25,1693822213.5787766,1693821900, +2703207,,,613.967081295533,523.46,1711.21,,,,27,1693822213.5788164,1693821900, +2703208,,,7666.410130212015,7666.3821,7666.4305,,,,28,1693822213.5788548,1693821900, +2703209,,,,,,,56.8627617800001,3123.2426176599674,29,1693822213.578894,1693821900,1693540800.00411 +2686271,,,210.2245968941666,182.16,1028.33,,,,31,1693736410.6801095,1693736100, +2686275,,,64.64855899849998,55.72,161.0,,,,35,1693736410.6802385,1693736100, +2686276,,,,,,,3385.6461,3385.4713,36,1693736410.6802692,1693736100, +2686280,,,,,,,54.524,54.524,44,1693736410.680398,1693736100, +2686281,,,,,,,0.175,54.6449999999949,45,1693736410.680444,1693736100, +2686282,,,19.93492174,0.0,715.0,,,,46,1693736410.6805253,1693736100, +2686283,,,69.62385226333335,0.0,1800.0,,,,47,1693736410.6806142,1693736100, +2686284,,,64.44409382666667,0.0,1653.0,,,,48,1693736410.6806571,1693736100, +2686285,,,0.0158391742,0.0,0.62,,,,49,1693736410.6807015,1693736100, +2686286,,,120.97674777,119.0,121.0,,,,50,1693736410.6807413,1693736100, +2686287,,,0.5770494039,0.0,14.836,,,,51,1693736410.6807787,1693736100, +2686288,,,-62.27242043,-67.0,-59.0,,,,52,1693736410.6808145,1693736100, +2686289,,,,,,,423.787,423.787,53,1693736410.6808517,1693736100, +2686290,,,,,,,1.135,425.9359999998464,54,1693736410.680895,1693736100, +2686291,,,101.60309594666668,90.0,138.0,,,,55,1693736410.680932,1693736100, +2686292,,,121.52543410000004,104.0,156.0,,,,56,1693736410.6809692,1693736100, +2686293,,,64.32294406333341,0.0,107.0,,,,57,1693736410.681007,1693736100, +2686294,,,0.8380706656666659,0.65,1.0,,,,58,1693736410.6810749,1693736100, +2686295,,,129.98336917666666,129.0,130.0,,,,59,1693736410.681115,1693736100, +2686298,,,72.04437296500001,72.0,72.1,,,,40,1693736410.6812277,1693736100, +2686299,,,72.04677610566668,72.0,72.1,,,,41,1693736410.6812644,1693736100, +2686537,,,41.24858821066666,41.2,41.3,,,,2,1693737910.5832844,1693737600, +2686538,,,19.2,19.2,19.2,,,,3,1693737910.5834982,1693737600, +2686540,,,24.165006010666666,24.1,24.2,,,,5,1693737910.583588,1693737600, +2686541,,,946.9421884236664,945.3,949.1,,,,6,1693737910.5836272,1693737600, +2686542,,,2972.4678103146657,2970.4,2974.1,,,,7,1693737910.5836658,1693737600, +2686543,,,3.7,3.7,3.7,,,,8,1693737910.5837057,1693737600, +2686544,,,48.1,48.1,48.1,,,,9,1693737910.5837426,1693737600, +2686545,,,1245.5,1245.5,1245.5,,,,10,1693737910.5837803,1693737600, +2686546,,,0.1499039762666666,0.05,0.33,,,,11,1693737910.5838242,1693737600, +2686547,,,0.2451917117999999,0.18,0.32,,,,12,1693737910.5838904,1693737600, +2686548,,,0.3517698553666667,0.31,0.4,,,,13,1693737910.583955,1693737600, +2686549,,,,,,,365620.1,110035.19999999998,14,1693737910.5839958,1693737600, +2686550,,,,,,,87253.6,34169.600000000006,15,1693737910.5840716,1693737600, +2686551,,,0.1742796479133333,0.164,0.202,,,,16,1693737910.5841124,1693737600, +2686552,,,0.0989173976499999,0.073,0.127,,,,17,1693737910.5841498,1693737600, +2686553,,,,,,,726537094.0,241910887.0,18,1693737910.5841868,1693737600, +2686554,,,,,,,582463836.0,201338280.0,19,1693737910.584225,1693737600, +2686555,,,14.050399826666665,10.0,19.0,,,,20,1693737910.584263,1693737600, +2686556,,,0.0,0.0,0.0,,,,24,1693737910.5843031,1693737600, +2686557,,,0.0,0.0,0.0,,,,26,1693737910.5843413,1693737600, +2686558,,,78.0,78.0,78.0,,,,22,1693737910.5843794,1693737600, +2686559,,,296.0,296.0,296.0,,,,25,1693737910.5844188,1693737600, +2686560,,,239.65453136613343,194.98,1066.33,,,,27,1693737910.5844576,1693737600, +2686561,,,7623.694843515856,7623.6822,7623.7031,,,,28,1693737910.5844953,1693737600, +2686562,,,,,,,39.28470942,3105.6645652999705,29,1693737910.5845337,1693737600,1693540800.00411 +2686563,,,,,,,95.4903,7545.20819999991,30,1693737910.584574,1693737600, +2686566,,,183.24608102290009,160.51,1007.29,,,,31,1693737910.5846906,1693737600, +2686570,,,56.41077123943335,34.28,137.24,,,,35,1693737910.5848367,1693737600, +2686571,,,,,,,3385.6684,3385.4936,36,1693737910.5848737,1693737600, +2686575,,,,,,,54.529,54.529,44,1693737910.5850434,1693737600, +2686576,,,,,,,0.18,54.6499999999949,45,1693737910.5850906,1693737600, +2686577,,,0.0,0.0,0.0,,,,46,1693737910.5851295,1693737600, +2686578,,,0.0,0.0,0.0,,,,47,1693737910.5851667,1693737600, +2686579,,,0.0,0.0,0.0,,,,48,1693737910.5852098,1693737600, +2686580,,,0.0,0.0,0.0,,,,49,1693737910.58525,1693737600, +2686581,,,120.9994947,119.0,121.0,,,,50,1693737910.5852883,1693737600, +2686582,,,0.0,0.0,0.0,,,,51,1693737910.5853257,1693737600, +2686583,,,-61.78992108333335,-63.0,-61.0,,,,52,1693737910.5853646,1693737600, +2686584,,,,,,,423.828,423.828,53,1693737910.585403,1693737600, +2686585,,,,,,,1.176,425.9769999998464,54,1693737910.5854409,1693737600, +2686586,,,96.33316054,90.0,123.0,,,,55,1693737910.5854783,1693737600, +2686587,,,112.56024962999992,104.0,144.0,,,,56,1693737910.585518,1693737600, +2686588,,,56.19920039333338,0.0,110.0,,,,57,1693737910.585557,1693737600, +2686589,,,0.8579580212333338,0.64,1.0,,,,58,1693737910.585595,1693737600, +2686590,,,129.65637666,129.0,130.0,,,,59,1693737910.5856335,1693737600, +2686593,,,72.0,72.0,72.0,,,,40,1693737910.5857875,1693737600, +2686594,,,72.0,72.0,72.0,,,,41,1693737910.5858278,1693737600, +2686301,,,41.3,41.3,41.3,,,,2,1693736710.5648308,1693736400, +2686302,,,19.2,19.2,19.2,,,,3,1693736710.565048,1693736400, +2686304,,,24.15636201933333,24.1,24.3,,,,5,1693736710.565131,1693736400, +2686305,,,947.2460061823332,944.5,954.1,,,,6,1693736710.565165,1693736400, +2686306,,,2972.179006128,2965.3,2975.0,,,,7,1693736710.5651977,1693736400, +2686307,,,3.7,3.7,3.7,,,,8,1693736710.565231,1693736400, +2686308,,,48.1,48.1,48.1,,,,9,1693736710.5652626,1693736400, +2686309,,,1245.5,1245.5,1245.5,,,,10,1693736710.565294,1693736400, +2686310,,,0.4808088641333333,0.27,0.81,,,,11,1693736710.565325,1693736400, +2686311,,,0.4716756316666666,0.43,0.52,,,,12,1693736710.5653565,1693736400, +2686312,,,0.5369052024666667,0.52,0.56,,,,13,1693736710.5653884,1693736400, +2686313,,,,,,,365420.2,109835.30000000002,14,1693736710.5654209,1693736400, +2686314,,,,,,,87140.0,34056.0,15,1693736710.5654523,1693736400, +2686315,,,0.1753767512133333,0.165,0.195,,,,16,1693736710.5654836,1693736400, +2686316,,,0.1004585248933333,0.075,0.125,,,,17,1693736710.565515,1693736400, +2686317,,,,,,,725877575.0,241251368.0,18,1693736710.565546,1693736400, +2686318,,,,,,,581870491.0,200744935.0,19,1693736710.5655768,1693736400, +2686319,,,14.495433466666666,10.0,18.0,,,,20,1693736710.565608,1693736400, +2686320,,,0.0,0.0,0.0,,,,24,1693736710.56564,1693736400, +2686321,,,0.0,0.0,0.0,,,,26,1693736710.5656717,1693736400, +2686322,,,74.16025743333333,74.0,75.0,,,,22,1693736710.565703,1693736400, +2686323,,,296.0,296.0,296.0,,,,25,1693736710.5657363,1693736400, +2686324,,,235.8947306341,194.59,1045.52,,,,27,1693736710.5657697,1693736400, +2686325,,,7623.610566527961,7623.5983,7623.6178,,,,28,1693736710.5658095,1693736400, +2686326,,,,,,,39.249617,3105.6294728799708,29,1693736710.5658417,1693736400,1693540800.00411 +2686327,,,,,,,95.405,7545.122899999909,30,1693736710.5658736,1693736400, +2686330,,,190.9122315342333,160.5,1005.02,,,,31,1693736710.5659678,1693736400, +2686334,,,44.98565124539997,33.61,115.03,,,,35,1693736710.5661197,1693736400, +2686335,,,,,,,3385.6502,3385.4754000000003,36,1693736710.566151,1693736400, +2686339,,,,,,,54.525,54.525,44,1693736710.566276,1693736400, +2686340,,,,,,,0.176,54.6459999999949,45,1693736710.5663097,1693736400, +2686341,,,16.174568296666667,0.0,713.0,,,,46,1693736710.5663407,1693736400, +2686342,,,58.59168633000001,0.0,1172.0,,,,47,1693736710.5663726,1693736400, +2686343,,,54.18582772666667,0.0,1165.0,,,,48,1693736710.566405,1693736400, +2686344,,,0.0207521378666666,0.0,1.0,,,,49,1693736710.5664384,1693736400, +2686345,,,120.97999371333334,120.0,121.0,,,,50,1693736710.5664697,1693736400, +2686346,,,0.4854048978833333,0.0,9.71,,,,51,1693736710.5665011,1693736400, +2686347,,,-61.50047910333333,-64.0,-60.0,,,,52,1693736710.566533,1693736400, +2686348,,,,,,,423.795,423.795,53,1693736710.5665636,1693736400, +2686349,,,,,,,1.144,425.94499999984646,54,1693736710.5665932,1693736400, +2686350,,,96.52348860333328,90.0,122.0,,,,55,1693736710.5666249,1693736400, +2702953,,,2964.019962223,2959.2,2967.9,,,,7,1693821013.5874398,1693820700, +2702954,,,3.7,3.7,3.7,,,,8,1693821013.587486,1693820700, +2702955,,,48.1,48.1,48.1,,,,9,1693821013.58753,1693820700, +2702956,,,1245.5,1245.5,1245.5,,,,10,1693821013.5875733,1693820700, +2702957,,,0.9719558971333332,0.78,1.19,,,,11,1693821013.5876176,1693820700, +2702958,,,0.9105241759666666,0.83,0.98,,,,12,1693821013.5876613,1693820700, +2702959,,,0.9952756318,0.98,1.01,,,,13,1693821013.587707,1693820700, +2702960,,,,,,,379562.0,123977.1,14,1693821013.5877512,1693820700, +2702961,,,,,,,95812.0,42728.0,15,1693821013.5877948,1693820700, +2702962,,,0.17882403388,0.17,0.198,,,,16,1693821013.5878396,1693820700, +2702963,,,0.1212671491766666,0.099,0.143,,,,17,1693821013.5878828,1693820700, +2702964,,,,,,,772145595.0,287519388.0,18,1693821013.5879266,1693820700, +2702965,,,,,,,623951193.0,242825637.0,19,1693821013.5879693,1693820700, +2702966,,,17.423234179999998,14.0,21.0,,,,20,1693821013.5880127,1693820700, +2702967,,,0.0,0.0,0.0,,,,24,1693821013.5880926,1693820700, +2702968,,,0.0,0.0,0.0,,,,26,1693821013.5881374,1693820700, +2702969,,,61.67905911333334,61.0,62.0,,,,22,1693821013.588183,1693820700, +2702970,,,269.0,269.0,269.0,,,,25,1693821013.588227,1693820700, +2702971,,,630.2745137651333,589.68,1432.5,,,,27,1693821013.5882704,1693820700, +2702972,,,7666.212014335746,7666.181,7666.2344,,,,28,1693821013.5883114,1693820700, +2702973,,,,,,,56.7820862400002,3123.1619421199675,29,1693821013.5883515,1693820700,1693540800.00411 +2702974,,,,,,,138.0216,7587.739499999907,30,1693821013.5883875,1693820700, +2702977,,,241.5947898892,203.48,1039.86,,,,31,1693821013.5884893,1693820700, +2702981,,,388.6790686089001,385.03,394.44,,,,35,1693821013.5886216,1693820700, +2702982,,,,,,,3408.4439,3408.2691000000004,36,1693821013.5886548,1693820700, +2702986,,,,,,,54.855,54.855,44,1693821013.5887892,1693820700, +2702987,,,,,,,0.149,54.97599999999465,45,1693821013.5888448,1693820700, +2702988,,,13.717406386666667,0.0,699.0,,,,46,1693821013.5888813,1693820700, +2702989,,,53.15280183666666,0.0,1141.0,,,,47,1693821013.5889149,1693820700, +2702990,,,49.63812473666666,0.0,1134.0,,,,48,1693821013.588949,1693820700, +2702991,,,0.0120591839333333,0.0,0.62,,,,49,1693821013.5889828,1693820700, +2702992,,,119.97642970666668,118.0,120.0,,,,50,1693821013.5890155,1693820700, +2686351,,,112.49689805333338,104.0,147.0,,,,56,1693736710.5666552,1693736400, +2686352,,,55.52293324999999,0.0,115.0,,,,57,1693736710.5666878,1693736400, +2686353,,,0.8599789672000004,0.62,1.0,,,,58,1693736710.5667195,1693736400, +2686354,,,129.97317375,129.0,130.0,,,,59,1693736710.5667524,1693736400, +2686357,,,72.0,72.0,72.0,,,,40,1693736710.566846,1693736400, +2686358,,,72.0,72.0,72.0,,,,41,1693736710.5668774,1693736400, +2686596,,,41.256427392666666,41.2,41.3,,,,2,1693738210.5733914,1693737900, +2686597,,,19.2,19.2,19.2,,,,3,1693738210.5735855,1693737900, +2686599,,,24.193570171,24.1,24.3,,,,5,1693738210.5736966,1693737900, +2686600,,,947.8399817806664,944.9,950.9,,,,6,1693738210.5737443,1693737900, +2686601,,,2971.5900142503338,2968.5,2974.6,,,,7,1693738210.5737913,1693737900, +2702993,,,0.4444098923833333,0.0,9.528,,,,51,1693821013.5890749,1693820700, +2702994,,,-63.29973907333333,-65.0,-61.0,,,,52,1693821013.58911,1693820700, +2702995,,,,,,,426.111,426.111,53,1693821013.5891445,1693820700, +2702996,,,,,,,1.084,428.2599999998431,54,1693821013.589178,1693820700, +2702997,,,98.22753510000004,90.0,117.0,,,,55,1693821013.5892105,1693820700, +2702998,,,114.69985017666669,105.0,139.0,,,,56,1693821013.5892448,1693820700, +2702999,,,56.818694673333326,0.0,105.0,,,,57,1693821013.589281,1693820700, +2703000,,,0.8583257785333328,0.66,1.0,,,,58,1693821013.5893145,1693820700, +2703001,,,128.95711443,128.0,129.0,,,,59,1693821013.589349,1693820700, +2703004,,,72.0,72.0,72.0,,,,40,1693821013.58945,1693820700, +2703005,,,72.19083065733334,72.1,72.3,,,,41,1693821013.5894823,1693820700, +2703243,,,41.8,41.8,41.8,,,,2,1693822514.090938,1693822200, +2703244,,,19.4,19.4,19.4,,,,3,1693822514.0912557,1693822200, +2703246,,,24.360003839333334,24.3,24.4,,,,5,1693822514.091395,1693822200, +2703247,,,954.9597162770002,952.5,957.7,,,,6,1693822514.0914454,1693822200, +2703248,,,2964.4702800916657,2961.7,2967.0,,,,7,1693822514.091496,1693822200, +2703249,,,3.7,3.7,3.7,,,,8,1693822514.0915456,1693822200, +2703250,,,48.1,48.1,48.1,,,,9,1693822514.0915928,1693822200, +2703251,,,1245.5,1245.5,1245.5,,,,10,1693822514.0916393,1693822200, +2703252,,,0.8532639745,0.65,1.05,,,,11,1693822514.091684,1693822200, +2703253,,,0.9054581454333334,0.85,0.96,,,,12,1693822514.0917313,1693822200, +2703254,,,0.9701855632333334,0.95,0.99,,,,13,1693822514.091778,1693822200, +2703255,,,,,,,379817.9,124233.00000000004,14,1693822514.0918238,1693822200, +2703256,,,,,,,95986.2,42902.2,15,1693822514.091869,1693822200, +2703257,,,0.1793587251933333,0.171,0.194,,,,16,1693822514.0919168,1693822200, +2703258,,,0.1217908135066666,0.088,0.143,,,,17,1693822514.091982,1693822200, +2703259,,,,,,,773037908.0,288411701.0,18,1693822514.0920796,1693822200, +2703260,,,,,,,624767245.0,243641689.0,19,1693822514.0921304,1693822200, +2703261,,,17.577258153333336,13.0,21.0,,,,20,1693822514.0921772,1693822200, +2703262,,,0.0,0.0,0.0,,,,24,1693822514.092225,1693822200, +2703263,,,0.0,0.0,0.0,,,,26,1693822514.092271,1693822200, +2703264,,,66.05228709,66.0,67.0,,,,22,1693822514.092318,1693822200, +2703265,,,269.0,269.0,269.0,,,,25,1693822514.0923662,1693822200, +2703266,,,702.9132327646331,638.81,1503.67,,,,27,1693822514.0924137,1693822200, +2703267,,,7666.464666055295,7666.4305,7666.4883,,,,28,1693822514.0924673,1693822200, +2703268,,,,,,,56.8865407000001,3123.2663965799675,29,1693822514.0925148,1693822200,1693540800.00411 +2703269,,,,,,,138.2755,7587.993399999906,30,1693822514.0925636,1693822200, +2703272,,,318.88918255423334,275.39,1114.97,,,,31,1693822514.092711,1693822200, +2703276,,,384.0255108723,363.26,406.73,,,,35,1693822514.0928917,1693822200, +2703277,,,,,,,3408.6025,3408.4277,36,1693822514.092944,1693822200, +2703281,,,,,,,54.862,54.862,44,1693822514.0931869,1693822200, +2703282,,,,,,,0.156,54.98299999999465,45,1693822514.0932324,1693822200, +2703283,,,15.829592576666668,0.0,696.0,,,,46,1693822514.0933068,1693822200, +2703284,,,59.98588077,0.0,1712.0,,,,47,1693822514.093356,1693822200, +2703285,,,55.72980562666666,0.0,1564.0,,,,48,1693822514.0933998,1693822200, +2703286,,,0.0128170169333333,0.0,0.62,,,,49,1693822514.0934472,1693822200, +2703287,,,119.89995579333336,118.0,120.0,,,,50,1693822514.093492,1693822200, +2703288,,,0.50742105926,0.0,14.471,,,,51,1693822514.093536,1693822200, +2703289,,,-63.37158237,-65.0,-61.0,,,,52,1693822514.09358,1693822200, +2703290,,,,,,,426.154,426.154,53,1693822514.0936244,1693822200, +2703291,,,,,,,1.127,428.3029999998431,54,1693822514.0936697,1693822200, +2703292,,,104.33063304333332,95.0,128.0,,,,55,1693822514.093714,1693822200, +2703293,,,119.13321921666667,109.0,147.0,,,,56,1693822514.0937572,1693822200, +2703294,,,54.80763423333334,0.0,98.0,,,,57,1693822514.0938034,1693822200, +2703295,,,0.8775198845666675,0.72,1.0,,,,58,1693822514.0938456,1693822200, +2703296,,,128.6465599733334,127.0,129.0,,,,59,1693822514.0938892,1693822200, +2703299,,,72.0,72.0,72.0,,,,40,1693822514.0940185,1693822200, +2703300,,,72.0,72.0,72.0,,,,41,1693822514.0941253,1693822200, +2703302,,,41.8,41.8,41.8,,,,2,1693822813.779652,1693822500, +2703303,,,19.4,19.4,19.4,,,,3,1693822813.7798648,1693822500, +2686393,,,59.302979570333335,33.89,130.1,,,,35,1693737011.123414,1693736700, +2686394,,,,,,,3385.6548,3385.48,36,1693737011.1234477,1693736700, +2686398,,,,,,,54.526,54.526,44,1693737011.123582,1693736700, +2686399,,,,,,,0.177,54.6469999999949,45,1693737011.1236155,1693736700, +2686400,,,15.46539729,0.0,710.0,,,,46,1693737011.1236498,1693736700, +2686401,,,61.83160181666666,0.0,1165.0,,,,47,1693737011.1236825,1693736700, +2686402,,,57.49090478333334,0.0,1162.0,,,,48,1693737011.1237156,1693736700, +2686403,,,0.0167116568,0.0,1.0,,,,49,1693737011.123751,1693736700, +2686404,,,120.95323086666666,119.0,121.0,,,,50,1693737011.1237853,1693736700, +2686405,,,0.5139450126633333,0.0,9.685,,,,51,1693737011.1238194,1693736700, +2686406,,,-62.500178193333326,-65.0,-60.0,,,,52,1693737011.123853,1693736700, +2686407,,,,,,,423.804,423.804,53,1693737011.1238875,1693736700, +2686408,,,,,,,1.152,425.9529999998464,54,1693737011.123922,1693736700, +2686409,,,96.55177788999995,90.0,123.0,,,,55,1693737011.1239555,1693736700, +2686410,,,112.25685820999996,104.0,144.0,,,,56,1693737011.1239884,1693736700, +2686411,,,55.18212828000002,0.0,100.0,,,,57,1693737011.1240468,1693736700, +2686412,,,0.8619391928333336,0.67,1.0,,,,58,1693737011.1240845,1693736700, +2686413,,,129.89669464000002,129.0,130.0,,,,59,1693737011.1241195,1693736700, +2686416,,,72.0,72.0,72.0,,,,40,1693737011.1246824,1693736700, +2686417,,,72.0,72.0,72.0,,,,41,1693737011.1247208,1693736700, +2686655,,,41.2,41.2,41.2,,,,2,1693738510.5748622,1693738200, +2686656,,,19.2,19.2,19.2,,,,3,1693738510.57511,1693738200, +2686658,,,24.203262999666663,24.1,24.3,,,,5,1693738510.575267,1693738200, +2686659,,,948.781043554,944.3,952.8,,,,6,1693738510.575313,1693738200, +2686660,,,2970.633958444333,2966.6,2975.1,,,,7,1693738510.575356,1693738200, +2686661,,,3.7,3.7,3.7,,,,8,1693738510.5753982,1693738200, +2686662,,,48.1,48.1,48.1,,,,9,1693738510.5754397,1693738200, +2703031,,,7666.263631275226,7666.2344,7666.2833,,,,28,1693821313.1651433,1693821000, +2703032,,,,,,,56.8022037000002,3123.182059579968,29,1693821313.1651793,1693821000,1693540800.00411 +2703033,,,,,,,138.0705,7587.788399999907,30,1693821313.1652176,1693821000, +2703036,,,205.45188797696667,167.76,1515.63,,,,31,1693821313.1653273,1693821000, +2703040,,,371.57765884186665,361.86,392.76,,,,35,1693821313.16547,1693821000, +2703041,,,,,,,3408.4753,3408.3005000000003,36,1693821313.1655056,1693821000, +2703045,,,,,,,54.856,54.856,44,1693821313.1656454,1693821000, +2703046,,,,,,,0.15,54.976999999994646,45,1693821313.1656804,1693821000, +2703047,,,17.76743539,0.0,699.0,,,,46,1693821313.165716,1693821000, +2703048,,,60.54025508,0.0,1141.0,,,,47,1693821313.165751,1693821000, +2703049,,,55.545992286666674,0.0,1135.0,,,,48,1693821313.1657865,1693821000, +2703050,,,0.0156517292,0.0,0.62,,,,49,1693821313.1658218,1693821000, +2703051,,,119.96748544,118.0,120.0,,,,50,1693821313.1658568,1693821000, +2703052,,,0.5067385412266666,0.0,9.544,,,,51,1693821313.1658914,1693821000, +2703053,,,-63.38662251,-66.0,-62.0,,,,52,1693821313.165926,1693821000, +2703054,,,,,,,426.12,426.12,53,1693821313.165965,1693821000, +2703055,,,,,,,1.093,428.2689999998431,54,1693821313.166004,1693821000, +2703056,,,98.06281995000003,90.0,117.0,,,,55,1693821313.166076,1693821000, +2703057,,,113.51559353666666,103.0,141.0,,,,56,1693821313.166112,1693821000, +2703058,,,55.37821828333331,0.0,99.0,,,,57,1693821313.166145,1693821000, +2703059,,,0.8661858895333338,0.68,1.0,,,,58,1693821313.1661797,1693821000, +2703060,,,128.86346042999998,128.0,129.0,,,,59,1693821313.1662118,1693821000, +2703063,,,72.0,72.0,72.0,,,,40,1693821313.1663065,1693821000, +2703064,,,72.1,72.1,72.1,,,,41,1693821313.1663384,1693821000, +2703562,,,41.7,41.7,41.7,,,,2,1693824014.0723722,1693823700, +2703563,,,19.4,19.4,19.4,,,,3,1693824014.0725482,1693823700, +2703565,,,24.390008753333333,24.3,24.5,,,,5,1693824014.072631,1693823700, +2703566,,,955.8023484623336,953.6,960.3,,,,6,1693824014.0726664,1693823700, +2703567,,,2963.627652769333,2959.1,2965.8,,,,7,1693824014.0727007,1693823700, +2703568,,,3.7,3.7,3.7,,,,8,1693824014.0727358,1693823700, +2703569,,,48.1,48.1,48.1,,,,9,1693824014.0727692,1693823700, +2703570,,,1245.5,1245.5,1245.5,,,,10,1693824014.0728035,1693823700, +2703571,,,0.7453985065,0.55,0.97,,,,11,1693824014.0728364,1693823700, +2703572,,,0.7198346382333334,0.67,0.78,,,,12,1693824014.0728693,1693823700, +2703573,,,0.8064992007000001,0.79,0.82,,,,13,1693824014.0729015,1693823700, +2703574,,,,,,,380060.4,124475.50000000004,14,1693824014.0729332,1693823700, +2703575,,,,,,,96157.1,43073.100000000006,15,1693824014.0729654,1693823700, +2703576,,,0.1804581008599999,0.166,0.201,,,,16,1693824014.072998,1693823700, +2703577,,,0.1221568712533333,0.085,0.148,,,,17,1693824014.0730577,1693823700, +2703578,,,,,,,773933348.0,289307141.0,18,1693824014.0730913,1693823700, +2703579,,,,,,,625584440.0,244458884.0,19,1693824014.073124,1693823700, +2686436,,,,,,,582167697.0,201042141.0,19,1693737310.571962,1693737000, +2686437,,,14.109226156666669,10.0,18.0,,,,20,1693737310.5719936,1693737000, +2686438,,,0.0,0.0,0.0,,,,24,1693737310.5720537,1693737000, +2686439,,,0.0,0.0,0.0,,,,26,1693737310.572088,1693737000, +2703086,,,0.0,0.0,0.0,,,,26,1693821613.068801,1693821300, +2703087,,,63.43219294333333,63.0,64.0,,,,22,1693821613.0688336,1693821300, +2703088,,,269.0,269.0,269.0,,,,25,1693821613.0688674,1693821300, +2703089,,,590.4258921602335,530.16,1399.02,,,,27,1693821613.0689,1693821300, +2703090,,,7666.310990301445,7666.2833,7666.3321,,,,28,1693821613.0689316,1693821300, +2703091,,,,,,,56.8222800200002,3123.202135899968,29,1693821613.0689633,1693821300,1693540800.00411 +2703092,,,,,,,138.1193,7587.837199999906,30,1693821613.0689986,1693821300, +2703095,,,207.28545494093336,167.24,1005.22,,,,31,1693821613.0691538,1693821300, +2703099,,,383.1437182124665,362.44,397.64,,,,35,1693821613.0692832,1693821300, +2703100,,,,,,,3408.507,3408.3322000000003,36,1693821613.069316,1693821300, +2703104,,,,,,,54.858,54.858,44,1693821613.0694418,1693821300, +2703105,,,,,,,0.152,54.97899999999465,45,1693821613.0694742,1693821300, +2703106,,,14.60088286,0.0,699.0,,,,46,1693821613.0695064,1693821300, +2703107,,,31.323417776666663,0.0,1223.0,,,,47,1693821613.069539,1693821300, +2703108,,,26.67447119,0.0,1004.0,,,,48,1693821613.0695722,1693821300, +2703109,,,0.0127463269666666,0.0,0.62,,,,49,1693821613.069605,1693821300, +2703110,,,119.97993592000002,119.0,120.0,,,,50,1693821613.0696385,1693821300, +2703111,,,0.2628804089733333,0.0,10.18,,,,51,1693821613.0696712,1693821300, +2703112,,,-63.87099175333333,-66.0,-61.0,,,,52,1693821613.0697029,1693821300, +2703113,,,,,,,426.128,426.128,53,1693821613.069736,1693821300, +2703114,,,,,,,1.101,428.27699999984304,54,1693821613.069769,1693821300, +2703115,,,99.15481921,91.0,131.0,,,,55,1693821613.0698023,1693821300, +2703116,,,114.06071453666668,103.0,148.0,,,,56,1693821613.0698369,1693821300, +2703117,,,53.64821378000005,0.0,100.0,,,,57,1693821613.0698707,1693821300, +2703118,,,0.8707406796666671,0.71,1.0,,,,58,1693821613.0699055,1693821300, +2703119,,,128.92364601,128.0,129.0,,,,59,1693821613.0699403,1693821300, +2703122,,,72.0,72.0,72.0,,,,40,1693821613.0700705,1693821300, +2703123,,,72.04540631166667,72.0,72.1,,,,41,1693821613.0701332,1693821300, +2703367,,,41.72729149966667,41.7,41.8,,,,2,1693823113.95198,1693822800, +2703368,,,19.4,19.4,19.4,,,,3,1693823113.952238,1693822800, +2703370,,,24.340043111,24.2,24.5,,,,5,1693823113.952346,1693822800, +2703371,,,953.740856569,949.8,961.2,,,,6,1693823113.952389,1693822800, +2703372,,,2965.689141611,2958.2,2969.6,,,,7,1693823113.9524426,1693822800, +2703373,,,3.7,3.7,3.7,,,,8,1693823113.952482,1693822800, +2703374,,,48.1,48.1,48.1,,,,9,1693823113.95252,1693822800, +2703375,,,1245.5,1245.5,1245.5,,,,10,1693823113.9525566,1693822800, +2703376,,,0.9986939201,0.64,1.36,,,,11,1693823113.9525995,1693822800, +2703377,,,0.9496807760666668,0.85,1.04,,,,12,1693823113.9526367,1693822800, +2703378,,,0.9565480409666666,0.92,0.99,,,,13,1693823113.9526732,1693822800, +2703379,,,,,,,379905.7,124320.80000000002,14,1693823113.9527178,1693822800, +2703380,,,,,,,96052.7,42968.7,15,1693823113.952763,1693822800, +2703381,,,0.1789099295399999,0.169,0.192,,,,16,1693823113.9528005,1693822800, +2703382,,,0.12052008693,0.087,0.145,,,,17,1693823113.9528368,1693822800, +2703383,,,,,,,773377010.0,288750803.0,18,1693823113.9528725,1693822800, +2703384,,,,,,,625079398.0,243953842.0,19,1693823113.9529085,1693822800, +2703385,,,18.027581523333332,13.0,30.0,,,,20,1693823113.9529438,1693822800, +2703386,,,0.0,0.0,0.0,,,,24,1693823113.9529884,1693822800, +2703387,,,0.0,0.0,0.0,,,,26,1693823113.953053,1693822800, +2703388,,,67.90222451,67.0,68.0,,,,22,1693823113.9530983,1693822800, +2703389,,,269.0,269.0,269.0,,,,25,1693823113.9531388,1693822800, +2703390,,,730.8514418082334,627.3,1774.49,,,,27,1693823113.9532104,1693822800, +2703391,,,7666.586859740765,7666.5476,7666.6112,,,,28,1693823113.9532878,1693822800, +2703392,,,,,,,56.9323706600001,3123.3122265399675,29,1693823113.9533305,1693822800,1693540800.00411 +2703393,,,,,,,138.3869,7588.104799999906,30,1693823113.953371,1693822800, +2703402,,,291.54973024013333,261.1,1100.88,,,,31,1693823113.953727,1693822800, +2703406,,,439.2977419062,364.45,745.09,,,,35,1693823113.9538724,1693822800, +2703407,,,,,,,3408.6739,3408.4991,36,1693823113.9539092,1693822800, +2703411,,,,,,,54.863,54.863,44,1693823113.954112,1693822800, +2703412,,,,,,,0.157,54.98399999999464,45,1693823113.9541569,1693822800, +2703413,,,9.591880476666669,0.0,692.0,,,,46,1693823113.9541934,1693822800, +2686440,,,76.07360911333333,76.0,77.0,,,,22,1693737310.57212,1693737000, +2686441,,,296.0,296.0,296.0,,,,25,1693737310.5721543,1693737000, +2686442,,,267.70943031569993,240.34,1078.87,,,,27,1693737310.5721874,1693737000, +2686443,,,7623.652895965126,7623.639,7623.6616,,,,28,1693737310.5722194,1693737000, +2686444,,,,,,,39.26763632,3105.6474921999707,29,1693737310.5722525,1693737000,1693540800.00411 +2686445,,,,,,,95.4488,7545.16669999991,30,1693737310.5722866,1693737000, +2686448,,,206.0924520025,183.14,1017.81,,,,31,1693737310.572384,1693737000, +2686452,,,61.61845102669999,56.53,135.89,,,,35,1693737310.5725143,1693737000, +2686453,,,,,,,3385.6599,3385.4851000000003,36,1693737310.572546,1693737000, +2686457,,,,,,,54.528,54.528,44,1693737310.5726748,1693737000, +2686458,,,,,,,0.179,54.6489999999949,45,1693737310.5727067,1693737000, +2686459,,,15.966363193333333,0.0,714.0,,,,46,1693737310.5727394,1693737000, +2686460,,,61.938084546666666,0.0,1163.0,,,,47,1693737310.5727715,1693737000, +2686461,,,57.64224371,0.0,1151.0,,,,48,1693737310.5728035,1693737000, +2686462,,,0.0172749794666666,0.0,1.0,,,,49,1693737310.5728366,1693737000, +2686463,,,121.15935741333334,120.0,122.0,,,,50,1693737310.5728683,1693737000, +2686464,,,0.5180189855099999,0.0,9.727,,,,51,1693737310.572899,1693737000, +2686465,,,-62.81004326666667,-67.0,-61.0,,,,52,1693737310.5729306,1693737000, +2686466,,,,,,,423.812,423.812,53,1693737310.5729616,1693737000, +2686467,,,,,,,1.16,425.9609999998464,54,1693737310.5729935,1693737000, +2703163,,,,,,,54.859,54.859,44,1693821913.0367036,1693821600, +2703164,,,,,,,0.153,54.97999999999465,45,1693821913.0367432,1693821600, +2703165,,,15.955044823333331,0.0,697.0,,,,46,1693821913.0367825,1693821600, +2703166,,,60.59307073,0.0,1137.0,,,,47,1693821913.0368218,1693821600, +2703167,,,55.64954611333333,0.0,1135.0,,,,48,1693821913.0368607,1693821600, +2703168,,,0.0173253319333333,0.0,1.0,,,,49,1693821913.0369012,1693821600, +2703169,,,119.95985208,118.0,120.0,,,,50,1693821913.0369406,1693821600, +2703170,,,0.50749336899,0.0,9.519,,,,51,1693821913.0369792,1693821600, +2703171,,,-64.17055278666666,-66.0,-62.0,,,,52,1693821913.0370178,1693821600, +2703172,,,,,,,426.137,426.137,53,1693821913.0370872,1693821600, +2703173,,,,,,,1.11,428.2859999998431,54,1693821913.0371273,1693821600, +2703174,,,103.76126712000006,91.0,125.0,,,,55,1693821913.0371976,1693821600, +2703175,,,118.6148604766666,105.0,140.0,,,,56,1693821913.0372446,1693821600, +2703176,,,55.00963023333329,0.0,93.0,,,,57,1693821913.0372906,1693821600, +2703177,,,0.8758552872333335,0.72,1.0,,,,58,1693821913.037334,1693821600, +2703178,,,128.93707701000002,128.0,129.0,,,,59,1693821913.037377,1693821600, +2703181,,,72.0,72.0,72.0,,,,40,1693821913.037547,1693821600, +2703182,,,72.0,72.0,72.0,,,,41,1693821913.037634,1693821600, +2703497,,,41.752319283333335,41.7,41.8,,,,2,1693823713.2459311,1693823400, +2703498,,,19.4,19.4,19.4,,,,3,1693823713.2461426,1693823400, +2703500,,,24.335000107666666,24.2,24.4,,,,5,1693823713.2462263,1693823400, +2703501,,,953.7496529479998,950.4,956.7,,,,6,1693823713.2462633,1693823400, +2703502,,,2965.665348107334,2962.7,2969.0,,,,7,1693823713.2462974,1693823400, +2703503,,,3.7,3.7,3.7,,,,8,1693823713.2463322,1693823400, +2703504,,,48.1,48.1,48.1,,,,9,1693823713.2463667,1693823400, +2703505,,,1245.5,1245.5,1245.5,,,,10,1693823713.246399,1693823400, +2703506,,,0.6656245696666666,0.5,0.84,,,,11,1693823713.2464316,1693823400, +2703507,,,0.7137304775333335,0.68,0.76,,,,12,1693823713.2464652,1693823400, +2703508,,,0.8356594282333333,0.81,0.87,,,,13,1693823713.2464998,1693823400, +2703509,,,,,,,380008.7,124423.80000000002,14,1693823713.2465336,1693823400, +2703510,,,,,,,96122.1,43038.100000000006,15,1693823713.246567,1693823400, +2703511,,,0.1798435110933333,0.17,0.196,,,,16,1693823713.2465997,1693823400, +2703512,,,0.1203491590833333,0.091,0.147,,,,17,1693823713.2466333,1693823400, +2703513,,,,,,,773746735.0,289120528.0,18,1693823713.246666,1693823400, +2703514,,,,,,,625414779.0,244289223.0,19,1693823713.2467003,1693823400, +2703515,,,17.22362853,13.0,22.0,,,,20,1693823713.246734,1693823400, +2703516,,,0.0,0.0,0.0,,,,24,1693823713.2467666,1693823400, +2703517,,,0.0,0.0,0.0,,,,26,1693823713.2468,1693823400, +2703518,,,69.65224803333334,69.0,70.0,,,,22,1693823713.2468338,1693823400, +2703519,,,269.0,269.0,269.0,,,,25,1693823713.2468684,1693823400, +2703520,,,788.9146515286666,755.87,1568.87,,,,27,1693823713.2469018,1693823400, +2703521,,,7666.710000576586,7666.6719,7666.7378,,,,28,1693823713.2469358,1693823400, +2703522,,,,,,,56.9844539000001,3123.3643097799672,29,1693823713.2469685,1693823400,1693540800.00411 +2703523,,,,,,,138.5135,7588.231399999906,30,1693823713.2470036,1693823400, +2703532,,,307.0559588530333,279.49,1087.71,,,,31,1693823713.247344,1693823400, +2703536,,,481.8622485471,475.13,566.72,,,,35,1693823713.2474768,1693823400, +2686468,,,96.35187550000003,90.0,115.0,,,,55,1693737310.573048,1693737000, +2686469,,,112.42783292,104.0,134.0,,,,56,1693737310.573083,1693737000, +2686470,,,55.68153421000002,0.0,87.0,,,,57,1693737310.573116,1693737000, +2686471,,,0.8593376070000003,0.73,1.0,,,,58,1693737310.5731523,1693737000, +2686472,,,129.98317881999998,129.0,130.0,,,,59,1693737310.5731845,1693737000, +2703210,,,,,,,138.2177,7587.935599999906,30,1693822213.5789428,1693821900, +2703213,,,243.45337252906668,161.86,1345.44,,,,31,1693822213.579083,1693821900, +2703217,,,370.51863118333335,361.48,395.48,,,,35,1693822213.579214,1693821900, +2703218,,,,,,,3408.5708,3408.396,36,1693822213.5792458,1693821900, +2703222,,,,,,,54.86,54.86,44,1693822213.579371,1693821900, +2703223,,,,,,,0.154,54.98099999999464,45,1693822213.5794027,1693821900, +2703224,,,17.387803350000002,0.0,697.0,,,,46,1693822213.5794337,1693821900, +2703225,,,59.34083122,0.0,1122.0,,,,47,1693822213.5794652,1693821900, +2703226,,,54.342477136666666,0.0,1114.0,,,,48,1693822213.579496,1693821900, +2703227,,,0.0157272814,0.0,0.64,,,,49,1693822213.579528,1693821900, +2703228,,,119.89981039333334,118.0,120.0,,,,50,1693822213.5795605,1693821900, +2703229,,,0.5019055101366666,0.0,9.503,,,,51,1693822213.5795922,1693821900, +2703230,,,-63.32926115000001,-65.0,-62.0,,,,52,1693822213.5796232,1693821900, +2703231,,,,,,,426.145,426.145,53,1693822213.5796552,1693821900, +2703232,,,,,,,1.118,428.29399999984304,54,1693822213.5796866,1693821900, +2703233,,,104.02396131333334,94.0,140.0,,,,55,1693822213.5797198,1693821900, +2703234,,,120.02393673999993,109.0,153.0,,,,56,1693822213.5797522,1693821900, +2703235,,,57.84938840999997,0.0,105.0,,,,57,1693822213.5797846,1693821900, +2703236,,,0.8685139195333337,0.68,1.0,,,,58,1693822213.5798168,1693821900, +2703237,,,128.26060807333332,127.0,129.0,,,,59,1693822213.5798492,1693821900, +2703240,,,72.0,72.0,72.0,,,,40,1693822213.5799437,1693821900, +2703241,,,72.0,72.0,72.0,,,,41,1693822213.5799894,1693821900, +2703432,,,41.7126824,41.7,41.8,,,,2,1693823413.6509852,1693823100, +2703433,,,19.4,19.4,19.4,,,,3,1693823413.6512437,1693823100, +2703435,,,24.32268877866667,24.2,24.4,,,,5,1693823413.6513617,1693823100, +2703436,,,953.0610004493334,950.0,956.7,,,,6,1693823413.6514146,1693823100, +2703437,,,2966.353999547,2962.7,2969.4,,,,7,1693823413.6514723,1693823100, +2703438,,,3.7,3.7,3.7,,,,8,1693823413.6515286,1693823100, +2703439,,,48.1,48.1,48.1,,,,9,1693823413.6515834,1693823100, +2703440,,,1245.5,1245.5,1245.5,,,,10,1693823413.651636,1693823100, +2703441,,,0.7268672939000002,0.48,1.05,,,,11,1693823413.6516805,1693823100, +2703442,,,0.8576303486666668,0.73,0.96,,,,12,1693823413.651723,1693823100, +2703443,,,0.9198519187666666,0.87,0.96,,,,13,1693823413.6517725,1693823100, +2686475,,,72.0,72.0,72.0,,,,40,1693737310.5732782,1693737000, +2686476,,,72.0,72.0,72.0,,,,41,1693737310.5733094,1693737000, +2686714,,,41.2,41.2,41.2,,,,2,1693738810.5756917,1693738500, +2686715,,,19.2,19.2,19.2,,,,3,1693738810.5759244,1693738500, +2686717,,,24.160002073666668,24.1,24.2,,,,5,1693738810.576082,1693738500, +2686718,,,947.1766792733334,945.4,949.5,,,,6,1693738810.5761447,1693738500, +2686719,,,2972.2583231466665,2970.0,2974.0,,,,7,1693738810.576198,1693738500, +2686720,,,3.7,3.7,3.7,,,,8,1693738810.5762522,1693738500, +2686721,,,48.1,48.1,48.1,,,,9,1693738810.576305,1693738500, +2686722,,,1245.5,1245.5,1245.5,,,,10,1693738810.5763595,1693738500, +2686723,,,0.2024069326666666,0.06,0.42,,,,11,1693738810.5764103,1693738500, +2686724,,,0.2483217079,0.2,0.3,,,,12,1693738810.5764613,1693738500, +2686725,,,0.2663239840666667,0.25,0.29,,,,13,1693738810.5765123,1693738500, +2686726,,,,,,,365768.8,110183.9,14,1693738810.5765631,1693738500, +2686727,,,,,,,87337.0,34253.0,15,1693738810.576619,1693738500, +2686728,,,0.1723503107266666,0.162,0.198,,,,16,1693738810.5766678,1693738500, +2686729,,,0.0959657141499999,0.074,0.122,,,,17,1693738810.5767171,1693738500, +2686730,,,,,,,727015890.0,242389683.0,18,1693738810.5767672,1693738500, +2686731,,,,,,,582893673.0,201768117.0,19,1693738810.576817,1693738500, +2686732,,,13.74977752,11.0,19.0,,,,20,1693738810.5768676,1693738500, +2686733,,,0.0,0.0,0.0,,,,24,1693738810.5769265,1693738500, +2686734,,,0.0,0.0,0.0,,,,26,1693738810.576978,1693738500, +2686735,,,80.93366486666667,80.0,81.0,,,,22,1693738810.5770545,1693738500, +2686736,,,296.0,296.0,296.0,,,,25,1693738810.5771058,1693738500, +2686737,,,376.3399903543665,283.23,2285.02,,,,27,1693738810.5771475,1693738500, +2686738,,,7623.7906671877745,7623.7711,7623.8026,,,,28,1693738810.5771885,1693738500, +2686739,,,,,,,39.32564372,3105.7054995999706,29,1693738810.577231,1693738500,1693540800.00411 +2686740,,,,,,,95.5898,7545.307699999909,30,1693738810.5772758,1693738500, +2686743,,,233.77341902073337,160.64,2134.63,,,,31,1693738810.5774343,1693738500, +2686747,,,142.56177174149997,121.48,210.23,,,,35,1693738810.577597,1693738500, +2703444,,,,,,,379957.3,124372.4,14,1693823413.6518152,1693823100, +2686495,,,,,,,582316286.0,201190730.0,19,1693737611.1125505,1693737300, +2686496,,,14.49228286,10.0,18.0,,,,20,1693737611.1125894,1693737300, +2686497,,,0.0,0.0,0.0,,,,24,1693737611.112628,1693737300, +2686498,,,0.0,0.0,0.0,,,,26,1693737611.1126657,1693737300, +2686499,,,77.04369301333332,77.0,78.0,,,,22,1693737611.1127615,1693737300, +2686500,,,296.0,296.0,296.0,,,,25,1693737611.1128097,1693737300, +2686501,,,233.58207294040005,194.62,1046.23,,,,27,1693737611.112851,1693737300, +2686502,,,7623.674705135577,7623.6616,7623.6822,,,,28,1693737611.1128876,1693737300, +2686503,,,,,,,39.27611116,3105.6559670399706,29,1693737611.1129246,1693737300,1693540800.00411 +2686504,,,,,,,95.4694,7545.18729999991,30,1693737611.1129644,1693737300, +2686507,,,187.9289953876333,160.37,1005.6,,,,31,1693737611.1131148,1693737300, +2686511,,,45.65018340023335,34.02,114.63,,,,35,1693737611.113269,1693737300, +2686512,,,,,,,3385.6641,3385.4893,36,1693737611.113308,1693737300, +2686516,,,,,,,54.529,54.529,44,1693737611.113461,1693737300, +2686517,,,,,,,0.18,54.6499999999949,45,1693737611.1135125,1693737300, +2686518,,,13.25414495,0.0,711.0,,,,46,1693737611.1135683,1693737300, +2686519,,,46.27661491333333,0.0,1157.0,,,,47,1693737611.1136277,1693737300, +2686520,,,42.089285573333335,0.0,1148.0,,,,48,1693737611.113669,1693737300, +2686521,,,0.0181714898,0.0,1.0,,,,49,1693737611.1137075,1693737300, +2686522,,,120.91302985333331,119.0,121.0,,,,50,1693737611.113746,1693737300, +2686523,,,0.38771574676,0.0,9.693,,,,51,1693737611.1137846,1693737300, +2686524,,,-61.49982509666667,-63.0,-60.0,,,,52,1693737611.1138227,1693737300, +2686525,,,,,,,423.82,423.82,53,1693737611.1138587,1693737300, +2686526,,,,,,,1.168,425.9689999998464,54,1693737611.1138942,1693737300, +2686527,,,96.38191745000005,90.0,111.0,,,,55,1693737611.113951,1693737300, +2686528,,,112.87897550999992,104.0,135.0,,,,56,1693737611.1140063,1693737300, +2686529,,,56.49751744666663,0.0,89.0,,,,57,1693737611.114115,1693737300, +2686530,,,0.8560798818000005,0.72,1.0,,,,58,1693737611.1141686,1693737300, +2686531,,,129.9632684166667,128.0,130.0,,,,59,1693737611.1142116,1693737300, +2686534,,,72.0,72.0,72.0,,,,40,1693737611.1143303,1693737300, +2686535,,,72.0,72.0,72.0,,,,41,1693737611.11437,1693737300, +2686773,,,41.2,41.2,41.2,,,,2,1693739110.5742438,1693738800, +2686774,,,19.2,19.2,19.2,,,,3,1693739110.5744977,1693738800, +2703305,,,24.332285202666668,24.3,24.5,,,,5,1693822813.779975,1693822500, +2703306,,,953.588166862,950.9,961.6,,,,6,1693822813.7800448,1693822500, +2703307,,,2965.8418370530007,2957.8,2968.5,,,,7,1693822813.7800956,1693822500, +2703308,,,3.7,3.7,3.7,,,,8,1693822813.7801416,1693822500, +2703309,,,48.1,48.1,48.1,,,,9,1693822813.7801857,1693822500, +2703310,,,1245.5,1245.5,1245.5,,,,10,1693822813.780229,1693822500, +2703311,,,0.8904328444333331,0.74,1.05,,,,11,1693822813.7802715,1693822500, +2703312,,,0.8981870569333333,0.86,0.93,,,,12,1693822813.780315,1693822500, +2703313,,,0.9489580735333334,0.93,0.96,,,,13,1693822813.7803578,1693822500, +2703314,,,,,,,379854.4,124269.50000000004,14,1693822813.7804012,1693822500, +2703315,,,,,,,96018.2,42934.2,15,1693822813.7804437,1693822500, +2703316,,,0.1279878778466666,0.025,0.188,,,,16,1693822813.780486,1693822500, +2703317,,,0.11173296276,0.062,0.147,,,,17,1693822813.7805293,1693822500, +2703318,,,,,,,773195051.0,288568844.0,18,1693822813.780573,1693822500, +2703319,,,,,,,624914470.0,243788914.0,19,1693822813.7806177,1693822500, +2703320,,,15.97294348,8.0,22.0,,,,20,1693822813.7806604,1693822500, +2703321,,,0.0,0.0,0.0,,,,24,1693822813.7807071,1693822500, +2703322,,,0.0,0.0,0.0,,,,26,1693822813.780753,1693822500, +2703323,,,67.0,67.0,67.0,,,,22,1693822813.780795,1693822500, +2703324,,,269.0,269.0,269.0,,,,25,1693822813.7808397,1693822500, +2703325,,,711.0301755066668,674.06,1008.8,,,,27,1693822813.780882,1693822500, +2703326,,,7666.521530952757,7666.4883,7666.5476,,,,28,1693822813.7809265,1693822500, +2703327,,,,,,,56.9062056200001,3123.286061499968,29,1693822813.78097,1693822500,1693540800.00411 +2703328,,,,,,,138.3233,7588.041199999906,30,1693822813.781014,1693822500, +2703337,,,299.71974489243337,285.17,328.57,,,,31,1693822813.781494,1693822500, +2703341,,,411.3134781464333,384.2,715.54,,,,35,1693822813.7816994,1693822500, +2703342,,,,,,,3408.6352,3408.4604000000004,36,1693822813.7817566,1693822500, +2703346,,,,,,,54.862,54.862,44,1693822813.7819085,1693822500, +2703347,,,,,,,0.156,54.98299999999465,45,1693822813.7819445,1693822500, +2703348,,,0.0,0.0,0.0,,,,46,1693822813.7819808,1693822500, +2703349,,,0.0,0.0,0.0,,,,47,1693822813.7820191,1693822500, +2686602,,,3.7,3.7,3.7,,,,8,1693738210.5738373,1693737900, +2686603,,,48.1,48.1,48.1,,,,9,1693738210.5739272,1693737900, +2686604,,,1245.5,1245.5,1245.5,,,,10,1693738210.5739765,1693737900, +2686605,,,0.0992835432333333,0.04,0.21,,,,11,1693738210.5740452,1693737900, +2686606,,,0.1466400248333333,0.11,0.19,,,,12,1693738210.5740943,1693737900, +2686607,,,0.2714978519333333,0.24,0.31,,,,13,1693738210.5741425,1693737900, +2686608,,,,,,,365669.7,110084.80000000002,14,1693738210.5741873,1693737900, +2686609,,,,,,,87281.6,34197.600000000006,15,1693738210.574233,1693737900, +2686610,,,0.1734517404333333,0.165,0.198,,,,16,1693738210.5742793,1693737900, +2686611,,,0.0977464925066666,0.073,0.12,,,,17,1693738210.574325,1693737900, +2686612,,,,,,,726697389.0,242071182.0,18,1693738210.57437,1693737900, +2686613,,,,,,,582608256.0,201482700.0,19,1693738210.5744145,1693737900, +2686614,,,14.014889106666669,10.0,18.0,,,,20,1693738210.5744596,1693737900, +2686615,,,0.0,0.0,0.0,,,,24,1693738210.574507,1693737900, +2686616,,,0.0,0.0,0.0,,,,26,1693738210.5745616,1693737900, +2686617,,,78.99698307999999,78.0,79.0,,,,22,1693738210.5746086,1693737900, +2686618,,,296.0,296.0,296.0,,,,25,1693738210.574655,1693737900, +2686619,,,299.0893146150332,238.74,1074.69,,,,27,1693738210.574702,1693737900, +2686620,,,7623.716961238825,7623.7031,7623.7268,,,,28,1693738210.5747497,1693737900, +2686621,,,,,,,39.2944596,3105.6743154799706,29,1693738210.5747952,1693737900,1693540800.00411 +2686622,,,,,,,95.514,7545.23189999991,30,1693738210.574843,1693737900, +2686625,,,204.2348221994666,182.07,1009.28,,,,31,1693738210.5749717,1693737900, +2686629,,,94.84712725359998,55.61,232.05,,,,35,1693738210.57515,1693737900, +2686630,,,,,,,3385.6748,3385.5,36,1693738210.5751832,1693737900, +2686634,,,,,,,54.53,54.53,44,1693738210.5753152,1693737900, +2686635,,,,,,,0.181,54.650999999994895,45,1693738210.5753477,1693737900, +2686636,,,14.092515033333331,0.0,705.0,,,,46,1693738210.5753813,1693737900, +2686637,,,57.11040276333333,0.0,1145.0,,,,47,1693738210.5754144,1693737900, +2686638,,,52.99088514333333,0.0,1136.0,,,,48,1693738210.575447,1693737900, +2686639,,,0.0122755733999999,0.0,0.62,,,,49,1693738210.5754817,1693737900, +2686640,,,121.19748807,119.0,122.0,,,,50,1693738210.575515,1693737900, +2686641,,,0.4801869777833333,0.0,9.626,,,,51,1693738210.5755482,1693737900, +2686642,,,-61.80021513000001,-64.0,-61.0,,,,52,1693738210.5755816,1693737900, +2686643,,,,,,,423.836,423.836,53,1693738210.5756145,1693737900, +2686644,,,,,,,1.184,425.9849999998464,54,1693738210.5756478,1693737900, +2686645,,,96.02359104000004,90.0,111.0,,,,55,1693738210.5756798,1693737900, +2686646,,,112.28142710999998,104.0,129.0,,,,56,1693738210.5757122,1693737900, +2686647,,,55.87156984333336,0.0,92.0,,,,57,1693738210.5757458,1693737900, +2686648,,,0.8571602448999995,0.7,1.0,,,,58,1693738210.5757804,1693737900, +2686649,,,129.46696339,128.0,131.0,,,,59,1693738210.5758176,1693737900, +2686652,,,72.0,72.0,72.0,,,,40,1693738210.5759244,1693737900, +2686653,,,72.0,72.0,72.0,,,,41,1693738210.575959,1693737900, +2686891,,,41.2,41.2,41.2,,,,2,1693739710.5758865,1693739400, +2686892,,,19.2,19.2,19.2,,,,3,1693739710.576131,1693739400, +2686894,,,24.165003738,24.1,24.2,,,,5,1693739710.5762403,1693739400, +2686895,,,946.8530263003336,943.7,949.4,,,,6,1693739710.576287,1693739400, +2686896,,,2972.576975757333,2970.1,2975.7,,,,7,1693739710.576332,1693739400, +2686897,,,3.7,3.7,3.7,,,,8,1693739710.5763764,1693739400, +2686898,,,48.1,48.1,48.1,,,,9,1693739710.5764236,1693739400, +2686899,,,1245.5,1245.5,1245.5,,,,10,1693739710.5764706,1693739400, +2686900,,,1.5433706482333331,0.68,2.43,,,,11,1693739710.5765176,1693739400, +2686901,,,0.9782423245333336,0.53,1.31,,,,12,1693739710.5765636,1693739400, +2686902,,,0.596782127,0.4,0.75,,,,13,1693739710.5766127,1693739400, +2686903,,,,,,,365917.1,110332.19999999998,14,1693739710.5766602,1693739400, +2686904,,,,,,,87419.4,34335.399999999994,15,1693739710.5767086,1693739400, +2686905,,,0.1730328238633333,0.165,0.193,,,,16,1693739710.5767584,1693739400, +2686906,,,0.0961658603099999,0.072,0.121,,,,17,1693739710.5768058,1693739400, +2686907,,,,,,,727492150.0,242865943.0,18,1693739710.5768552,1693739400, +2686908,,,,,,,583320621.0,202195065.0,19,1693739710.5769024,1693739400, +2686909,,,13.7331359,11.0,18.0,,,,20,1693739710.5769503,1693739400, +2686910,,,0.0,0.0,0.0,,,,24,1693739710.5769987,1693739400, +2686911,,,0.0,0.0,0.0,,,,26,1693739710.577077,1693739400, +2686912,,,83.82025044333332,83.0,84.0,,,,22,1693739710.5771277,1693739400, +2686913,,,296.0,296.0,296.0,,,,25,1693739710.5771768,1693739400, +2686914,,,447.8603821590999,388.57,1224.94,,,,27,1693739710.5772245,1693739400, +2686915,,,7623.899270241996,7623.878,7623.9148,,,,28,1693739710.5772705,1693739400, +2686916,,,,,,,39.3718028,3105.7516586799707,29,1693739710.5773177,1693739400,1693540800.00411 +2686917,,,,,,,95.702,7545.419899999909,30,1693739710.5773685,1693739400, +2686920,,,308.01210908646664,268.05,1101.12,,,,31,1693739710.5775118,1693739400, +2686924,,,139.84993843740003,119.55,194.23,,,,35,1693739710.5776985,1693739400, +2686925,,,,,,,3385.7518,3385.577,36,1693739710.5777466,1693739400, +2686663,,,1245.5,1245.5,1245.5,,,,10,1693738510.5754812,1693738200, +2686664,,,0.3982561041666667,0.04,0.66,,,,11,1693738510.5755196,1693738200, +2686665,,,0.2600335343,0.11,0.36,,,,12,1693738510.5755584,1693738200, +2686666,,,0.2767166378,0.24,0.31,,,,13,1693738510.5755978,1693738200, +2686667,,,,,,,365719.5,110134.6,14,1693738510.575637,1693738200, +2686668,,,,,,,87309.5,34225.5,15,1693738510.5756764,1693738200, +2686669,,,0.1739441958866666,0.165,0.204,,,,16,1693738510.5757165,1693738200, +2686670,,,0.0974437329766666,0.072,0.121,,,,17,1693738510.5757546,1693738200, +2686671,,,,,,,726859789.0,242233582.0,18,1693738510.5757933,1693738200, +2686672,,,,,,,582753537.0,201627981.0,19,1693738510.5758328,1693738200, +2686673,,,13.94026723,10.0,18.0,,,,20,1693738510.5758717,1693738200, +2686674,,,0.0,0.0,0.0,,,,24,1693738510.57592,1693738200, +2686675,,,0.0,0.0,0.0,,,,26,1693738510.5759587,1693738200, +2686676,,,79.96362904,79.0,80.0,,,,22,1693738510.5759976,1693738200, +2686677,,,296.0,296.0,296.0,,,,25,1693738510.5760698,1693738200, +2686678,,,554.0839774529004,284.77,1184.76,,,,27,1693738510.5761166,1693738200, +2686679,,,7623.75079467176,7623.7268,7623.7711,,,,28,1693738510.576156,1693738200, +2686680,,,,,,,39.31268462,3105.6925404999706,29,1693738510.5761952,1693738200,1693540800.00411 +2686681,,,,,,,95.5583,7545.276199999909,30,1693738510.5762367,1693738200, +2686684,,,192.00911033710003,161.5,1037.02,,,,31,1693738510.5763552,1693738200, +2686688,,,362.07529056070007,122.32,490.35,,,,35,1693738510.576525,1693738200, +2686689,,,,,,,3385.7026,3385.5278000000003,36,1693738510.5765617,1693738200, +2686693,,,,,,,54.532,54.532,44,1693738510.5767088,1693738200, +2686694,,,,,,,0.183,54.6529999999949,45,1693738510.5767453,1693738200, +2686695,,,17.331268556666664,0.0,720.0,,,,46,1693738510.57678,1693738200, +2686696,,,63.15509072333333,0.0,1189.0,,,,47,1693738510.576816,1693738200, +2686697,,,58.59051860333333,0.0,1182.0,,,,48,1693738510.5768516,1693738200, +2686698,,,0.0177477639666666,0.0,1.0,,,,49,1693738510.5768888,1693738200, +2686699,,,121.9532102,120.0,122.0,,,,50,1693738510.576924,1693738200, +2686700,,,0.5207905056366667,0.0,9.795,,,,51,1693738510.5769598,1693738200, +2686701,,,-61.71008581666666,-63.0,-60.0,,,,52,1693738510.576996,1693738200, +2686702,,,,,,,423.844,423.844,53,1693738510.5770595,1693738200, +2686703,,,,,,,1.192,425.9929999998464,54,1693738510.577098,1693738200, +2686704,,,95.78925118333332,90.0,111.0,,,,55,1693738510.577134,1693738200, +2686705,,,112.63566248666662,105.0,130.0,,,,56,1693738510.577171,1693738200, +2686706,,,57.82430754333334,17.0,92.0,,,,57,1693738510.577211,1693738200, +2686707,,,0.8519190112666661,0.7,0.99,,,,58,1693738510.577248,1693738200, +2686708,,,130.43649793666663,130.0,131.0,,,,59,1693738510.5772853,1693738200, +2686711,,,72.0,72.0,72.0,,,,40,1693738510.577393,1693738200, +2686712,,,72.0,72.0,72.0,,,,41,1693738510.577431,1693738200, +2686950,,,41.298312246,41.2,41.3,,,,2,1693740010.6140842,1693739700, +2686951,,,19.2,19.2,19.2,,,,3,1693740010.6142938,1693739700, +2686953,,,24.13000199633333,24.1,24.2,,,,5,1693740010.6144283,1693739700, +2686954,,,946.203640350667,943.7,949.7,,,,6,1693740010.6145022,1693739700, +2686955,,,2973.221362150334,2969.7,2975.7,,,,7,1693740010.6145525,1693739700, +2686956,,,3.7,3.7,3.7,,,,8,1693740010.614601,1693739700, +2686957,,,48.1,48.1,48.1,,,,9,1693740010.6146777,1693739700, +2686958,,,1245.5,1245.5,1245.5,,,,10,1693740010.6147294,1693739700, +2686959,,,0.5458631952333333,0.31,0.93,,,,11,1693740010.6147716,1693739700, +2686960,,,0.8780797653333333,0.74,1.14,,,,12,1693740010.6148126,1693739700, +2686961,,,0.6745132474333334,0.64,0.72,,,,13,1693740010.6148543,1693739700, +2686962,,,,,,,365966.4,110381.50000000004,14,1693740010.6148982,1693739700, +2686963,,,,,,,87446.6,34362.600000000006,15,1693740010.6149428,1693739700, +2686964,,,0.17213375564,0.161,0.186,,,,16,1693740010.6149838,1693739700, +2686965,,,0.0952497227366666,0.072,0.12,,,,17,1693740010.615064,1693739700, +2686966,,,,,,,727648447.0,243022240.0,18,1693740010.6151094,1693739700, +2686967,,,,,,,583460623.0,202335067.0,19,1693740010.615151,1693739700, +2686968,,,13.54997833,10.0,17.0,,,,20,1693740010.6151924,1693739700, +2686969,,,0.0,0.0,0.0,,,,24,1693740010.615235,1693739700, +2686970,,,0.0,0.0,0.0,,,,26,1693740010.6152792,1693739700, +2686971,,,84.77359437333334,84.0,85.0,,,,22,1693740010.6153288,1693739700, +2686972,,,296.0,296.0,296.0,,,,25,1693740010.6153708,1693739700, +2686973,,,467.84217974376674,427.84,1271.12,,,,27,1693740010.6154113,1693739700, +2686974,,,7623.936693370547,7623.9148,7623.9528,,,,28,1693740010.615451,1693739700, +2686975,,,,,,,39.387436,3105.767291879971,29,1693740010.6154926,1693739700,1693540800.00411 +2686976,,,,,,,95.74,7545.457899999908,30,1693740010.6155338,1693739700, +2686979,,,311.4363654669334,286.5,1129.77,,,,31,1693740010.6156592,1693739700, +2686983,,,156.40952983286667,140.7,440.56,,,,35,1693740010.6158946,1693739700, +2686984,,,,,,,3385.7638,3385.5890000000004,36,1693740010.6159415,1693739700, +2686988,,,,,,,54.538,54.538,44,1693740010.6161685,1693739700, +2686748,,,,,,,3385.7174,3385.5426,36,1693738810.5776374,1693738500, +2686752,,,,,,,54.533,54.533,44,1693738810.5778637,1693738500, +2686753,,,,,,,0.184,54.653999999994895,45,1693738810.5779128,1693738500, +2686754,,,17.2920989,0.0,717.0,,,,46,1693738810.577985,1693738500, +2686755,,,36.77152573333334,0.0,1434.0,,,,47,1693738810.578061,1693738500, +2686756,,,31.38849832,0.0,1246.0,,,,48,1693738810.5781062,1693738500, +2686757,,,0.0140419066333333,0.0,0.61,,,,49,1693738810.5781496,1693738500, +2686758,,,121.45662777333334,120.0,122.0,,,,50,1693738810.5781982,1693738500, +2686759,,,0.3054789515033334,0.0,11.794,,,,51,1693738810.5782375,1693738500, +2686760,,,-61.28982718333333,-63.0,-60.0,,,,52,1693738810.578277,1693738500, +2686761,,,,,,,423.852,423.852,53,1693738810.5783188,1693738500, +2686762,,,,,,,1.2,426.00099999984633,54,1693738810.5783596,1693738500, +2686763,,,95.97497096333338,90.0,122.0,,,,55,1693738810.5784006,1693738500, +2686764,,,112.1632220733334,104.0,140.0,,,,56,1693738810.578446,1693738500, +2686765,,,56.49714409999997,0.0,105.0,,,,57,1693738810.5784924,1693738500, +2686766,,,0.8571727186333333,0.66,1.0,,,,58,1693738810.578538,1693738500, +2686767,,,129.97329839,129.0,130.0,,,,59,1693738810.57858,1693738500, +2686770,,,72.0,72.0,72.0,,,,40,1693738810.5786936,1693738500, +2686771,,,72.0,72.0,72.0,,,,41,1693738810.578731,1693738500, +2687009,,,41.3,41.3,41.3,,,,2,1693740310.6408346,1693740000, +2687010,,,19.2,19.2,19.2,,,,3,1693740310.6411014,1693740000, +2687012,,,24.168301131666663,24.1,24.3,,,,5,1693740310.6412191,1693740000, +2687013,,,947.6842810763336,944.1,952.0,,,,6,1693740310.6412914,1693740000, +2687014,,,2971.7540199523337,2967.4,2975.4,,,,7,1693740310.6413429,1693740000, +2687015,,,3.7,3.7,3.7,,,,8,1693740310.6414144,1693740000, +2687016,,,48.1,48.1,48.1,,,,9,1693740310.641477,1693740000, +2687017,,,1245.5,1245.5,1245.5,,,,10,1693740310.6415403,1693740000, +2687018,,,0.6129319154333333,0.39,1.06,,,,11,1693740310.641606,1693740000, +2687019,,,0.7373868072,0.61,0.86,,,,12,1693740310.6416738,1693740000, +2687020,,,0.6655101597,0.63,0.7,,,,13,1693740310.6417203,1693740000, +2687021,,,,,,,366015.4,110430.50000000004,14,1693740310.641763,1693740000, +2687022,,,,,,,87473.6,34389.600000000006,15,1693740310.6418042,1693740000, +2687023,,,0.17138344096,0.161,0.191,,,,16,1693740310.6418457,1693740000, +2687024,,,0.09439924793,0.071,0.12,,,,17,1693740310.6418862,1693740000, +2687025,,,,,,,727801916.0,243175709.0,18,1693740310.6419342,1693740000, +2687026,,,,,,,583598660.0,202473104.0,19,1693740310.641975,1693740000, +2687027,,,13.516822616666666,11.0,18.0,,,,20,1693740310.6420164,1693740000, +2687028,,,0.0,0.0,0.0,,,,24,1693740310.6421068,1693740000, +2687029,,,0.0,0.0,0.0,,,,26,1693740310.6421523,1693740000, +2687030,,,85.73697796,85.0,86.0,,,,22,1693740310.6421964,1693740000, +2687031,,,296.0,296.0,296.0,,,,25,1693740310.642241,1693740000, +2687032,,,733.4267001827,673.7,1526.62,,,,27,1693740310.642283,1693740000, +2687033,,,7623.984771909149,7623.9528,7624.01,,,,28,1693740310.6423235,1693740000, +2687034,,,,,,,39.41096808,3105.790823959971,29,1693740310.6423657,1693740000,1693540800.00411 +2687035,,,,,,,95.7972,7545.515099999909,30,1693740310.6424084,1693740000, +2687038,,,307.96182646470004,261.99,1111.97,,,,31,1693740310.6426058,1693740000, +2687042,,,425.4647806525334,409.97,656.92,,,,35,1693740310.6441782,1693740000, +2687043,,,,,,,3385.7958,3385.621,36,1693740310.644389,1693740000, +2687047,,,,,,,54.54,54.54,44,1693740310.6446278,1693740000, +2687048,,,,,,,0.191,54.66099999999489,45,1693740310.6446707,1693740000, +2687049,,,16.383400860000002,0.0,713.0,,,,46,1693740310.6447735,1693740000, +2687050,,,38.825415580000005,0.0,1172.0,,,,47,1693740310.6448236,1693740000, +2687051,,,33.53192902666667,0.0,1170.0,,,,48,1693740310.644871,1693740000, +2687052,,,0.0141982202666666,0.0,0.65,,,,49,1693740310.6449344,1693740000, +2687053,,,120.97987194333332,120.0,121.0,,,,50,1693740310.644995,1693740000, +2687054,,,0.3228189849333333,0.0,9.71,,,,51,1693740310.6451166,1693740000, +2687055,,,-62.40996133000001,-64.0,-61.0,,,,52,1693740310.6451776,1693740000, +2687056,,,,,,,423.893,423.893,53,1693740310.6452563,1693740000, +2687057,,,,,,,1.241,426.0419999998463,54,1693740310.6453316,1693740000, +2687058,,,96.00660239,89.0,111.0,,,,55,1693740310.6453907,1693740000, +2687059,,,112.69676632666662,105.0,136.0,,,,56,1693740310.645445,1693740000, +2687060,,,57.48400204333333,18.0,98.0,,,,57,1693740310.645499,1693740000, +2687061,,,0.8537232119999999,0.69,0.99,,,,58,1693740310.6455517,1693740000, +2687062,,,129.97002271333332,129.0,130.0,,,,59,1693740310.6456082,1693740000, +2687065,,,72.0,72.0,72.0,,,,40,1693740310.645764,1693740000, +2687066,,,72.0,72.0,72.0,,,,41,1693740310.645815,1693740000, +2687257,,,41.3,41.3,41.3,,,,2,1693741510.616519,1693741200, +2687258,,,19.2,19.2,19.2,,,,3,1693741510.6167836,1693741200, +2687260,,,24.181907430666666,24.1,24.3,,,,5,1693741510.6169107,1693741200, +2687261,,,948.2123101986664,946.2,951.3,,,,6,1693741510.6169684,1693741200, +2687262,,,2971.1976908700003,2968.1,2973.2,,,,7,1693741510.6170533,1693741200, +2686776,,,24.13837157366667,24.1,24.2,,,,5,1693739110.574689,1693738800, +2686777,,,945.9924178083332,943.4,948.4,,,,6,1693739110.574777,1693738800, +2686778,,,2973.4209065923337,2971.0,2976.0,,,,7,1693739110.574852,1693738800, +2686779,,,3.7,3.7,3.7,,,,8,1693739110.5749297,1693738800, +2686780,,,48.1,48.1,48.1,,,,9,1693739110.5750003,1693738800, +2686781,,,1245.5,1245.5,1245.5,,,,10,1693739110.575103,1693738800, +2686782,,,0.4971578195,0.34,0.69,,,,11,1693739110.5751705,1693738800, +2686783,,,0.3740472274666667,0.27,0.45,,,,12,1693739110.575242,1693738800, +2686784,,,0.3093550992,0.27,0.34,,,,13,1693739110.5753193,1693738800, +2686785,,,,,,,365818.2,110233.30000000002,14,1693739110.5753863,1693738800, +2686786,,,,,,,87364.4,34280.399999999994,15,1693739110.575456,1693738800, +2686787,,,0.1724989003833333,0.165,0.198,,,,16,1693739110.5755212,1693738800, +2686788,,,0.0957493557266666,0.074,0.12,,,,17,1693739110.57559,1693738800, +2686789,,,,,,,727173076.0,242546869.0,18,1693739110.5756605,1693738800, +2686790,,,,,,,583034441.0,201908885.0,19,1693739110.5757315,1693738800, +2686791,,,13.615808546666669,11.0,17.0,,,,20,1693739110.5758011,1693738800, +2686792,,,0.0,0.0,0.0,,,,24,1693739110.575872,1693738800, +2686793,,,0.0,0.0,0.0,,,,26,1693739110.5759385,1693738800, +2686794,,,81.89035195000001,81.0,82.0,,,,22,1693739110.5760105,1693738800, +2686795,,,296.0,296.0,296.0,,,,25,1693739110.576111,1693738800, +2686796,,,463.60908585633297,436.11,1273.67,,,,27,1693739110.5761838,1693738800, +2686797,,,7623.825368794805,7623.8026,7623.8417,,,,28,1693739110.5762544,1693738800, +2686798,,,,,,,39.34172946,3105.7215853399707,29,1693739110.5763233,1693738800,1693540800.00411 +2686799,,,,,,,95.6289,7545.346799999909,30,1693739110.576398,1693738800, +2686802,,,317.9699370309999,292.35,1129.28,,,,31,1693739110.5766008,1693738800, +2686806,,,145.6391781553667,142.8,221.45,,,,35,1693739110.576898,1693738800, +2686807,,,,,,,3385.7296,3385.5548000000003,36,1693739110.5769672,1693738800, +2686811,,,,,,,54.534,54.534,44,1693739110.57726,1693738800, +2686812,,,,,,,0.185,54.65499999999489,45,1693739110.5773232,1693738800, +2686813,,,15.8750432,0.0,714.0,,,,46,1693739110.5773888,1693738800, +2686814,,,24.81488592333333,0.0,1166.0,,,,47,1693739110.5774522,1693738800, +2686815,,,18.3521679,0.0,923.0,,,,48,1693739110.57752,1693738800, +2686816,,,0.0455604050666666,0.0,1.0,,,,49,1693739110.5775907,1693738800, +2686817,,,121.15356756666668,120.0,122.0,,,,50,1693739110.577657,1693738800, +2686818,,,0.2064085810733333,0.0,9.744,,,,51,1693739110.5777242,1693738800, +2686819,,,-62.01048166666666,-65.0,-60.0,,,,52,1693739110.577795,1693738800, +2686820,,,,,,,423.86,423.86,53,1693739110.57786,1693738800, +2686821,,,,,,,1.209,426.0099999998464,54,1693739110.5779305,1693738800, +2686822,,,95.73351458333332,90.0,132.0,,,,55,1693739110.5779955,1693738800, +2686823,,,112.24687925333336,104.0,147.0,,,,56,1693739110.5780995,1693738800, +2686824,,,56.441218046666656,0.0,112.0,,,,57,1693739110.57817,1693738800, +2686825,,,0.854622978133333,0.65,1.0,,,,58,1693739110.5782382,1693738800, +2686826,,,129.97990339,129.0,130.0,,,,59,1693739110.5783048,1693738800, +2686829,,,72.0,72.0,72.0,,,,40,1693739110.5785184,1693738800, +2686830,,,72.0,72.0,72.0,,,,41,1693739110.578588,1693738800, +2687068,,,41.3,41.3,41.3,,,,2,1693740610.5828953,1693740300, +2687069,,,19.2,19.2,19.2,,,,3,1693740610.5831254,1693740300, +2687071,,,24.156693669666662,24.1,24.2,,,,5,1693740610.583218,1693740300, +2687072,,,947.2041394316668,944.9,949.1,,,,6,1693740610.5832636,1693740300, +2687073,,,2972.212710024334,2970.3,2974.5,,,,7,1693740610.5833025,1693740300, +2687074,,,3.7,3.7,3.7,,,,8,1693740610.5833404,1693740300, +2687075,,,48.1,48.1,48.1,,,,9,1693740610.583377,1693740300, +2687076,,,1245.5,1245.5,1245.5,,,,10,1693740610.5834415,1693740300, +2687077,,,0.3985741219333333,0.12,0.63,,,,11,1693740610.5834794,1693740300, +2687078,,,0.5519927606333331,0.43,0.62,,,,12,1693740610.5835176,1693740300, +2687079,,,0.6065720638333335,0.56,0.63,,,,13,1693740610.5835545,1693740300, +2687080,,,,,,,366064.9,110480.00000000004,14,1693740610.583591,1693740300, +2687081,,,,,,,87501.2,34417.2,15,1693740610.583627,1693740300, +2687082,,,0.17291097672,0.16,0.196,,,,16,1693740610.5836704,1693740300, +2687083,,,0.0961720948966666,0.067,0.122,,,,17,1693740610.5837083,1693740300, +2687084,,,,,,,727959270.0,243333063.0,18,1693740610.5837443,1693740300, +2687085,,,,,,,583738807.0,202613251.0,19,1693740610.5837803,1693740300, +2687086,,,13.752462766666664,11.0,18.0,,,,20,1693740610.5838156,1693740300, +2687087,,,0.0,0.0,0.0,,,,24,1693740610.5838532,1693740300, +2687088,,,0.0,0.0,0.0,,,,26,1693740610.5838902,1693740300, +2687089,,,86.69036683,86.0,87.0,,,,22,1693740610.583926,1693740300, +2687090,,,296.0,296.0,296.0,,,,25,1693740610.5839634,1693740300, +2687091,,,1341.3874588489996,741.95,3124.61,,,,27,1693740610.5839996,1693740300, +2687092,,,7624.0675878642205,7624.01,7624.1189,,,,28,1693740610.584057,1693740300, +2687093,,,,,,,39.45576954,3105.835625419971,29,1693740610.584095,1693740300,1693540800.00411 +2687094,,,,,,,95.9061,7545.623999999909,30,1693740610.584133,1693740300, +2687097,,,398.5750632576333,312.47,1202.72,,,,31,1693740610.5842469,1693740300, +2686832,,,41.2,41.2,41.2,,,,2,1693739410.5842469,1693739100, +2686833,,,19.2,19.2,19.2,,,,3,1693739410.5845027,1693739100, +2686835,,,24.131676105,24.1,24.2,,,,5,1693739410.584632,1693739100, +2686836,,,946.070393125,943.7,950.0,,,,6,1693739410.5847402,1693739100, +2686837,,,2973.361281033667,2969.4,2975.7,,,,7,1693739410.584793,1693739100, +2686838,,,3.7,3.7,3.7,,,,8,1693739410.584839,1693739100, +2686839,,,48.1,48.1,48.1,,,,9,1693739410.5848842,1693739100, +2686840,,,1245.5,1245.5,1245.5,,,,10,1693739410.584929,1693739100, +2686841,,,0.5057800696666668,0.23,0.87,,,,11,1693739410.5849714,1693739100, +2686842,,,0.4398152130666667,0.37,0.56,,,,12,1693739410.585015,1693739100, +2686843,,,0.3593242023666667,0.33,0.41,,,,13,1693739410.5850923,1693739100, +2686844,,,,,,,365867.6,110282.69999999998,14,1693739410.585136,1693739100, +2686845,,,,,,,87391.9,34307.899999999994,15,1693739410.5851798,1693739100, +2686846,,,0.1726499328866666,0.161,0.193,,,,16,1693739410.5852227,1693739100, +2686847,,,0.0960492728499999,0.074,0.119,,,,17,1693739410.5852668,1693739100, +2686848,,,,,,,727331845.0,242705638.0,18,1693739410.5853112,1693739100, +2686849,,,,,,,583176833.0,202051277.0,19,1693739410.5853543,1693739100, +2686850,,,13.516641436666664,10.0,17.0,,,,20,1693739410.5853975,1693739100, +2686851,,,0.0,0.0,0.0,,,,24,1693739410.5854416,1693739100, +2686852,,,0.0,0.0,0.0,,,,26,1693739410.585486,1693739100, +2686853,,,82.85691353,82.0,83.0,,,,22,1693739410.5855286,1693739100, +2686854,,,296.0,296.0,296.0,,,,25,1693739410.585574,1693739100, +2686855,,,425.126450447,388.37,1281.83,,,,27,1693739410.5856178,1693739100, +2686856,,,7623.8639731116145,7623.8417,7623.878,,,,28,1693739410.5856607,1693739100, +2686857,,,,,,,39.35666328,3105.7365191599706,29,1693739410.5857048,1693739100,1693540800.00411 +2686858,,,,,,,95.6652,7545.383099999909,30,1693739410.585749,1693739100, +2686861,,,297.10277104230005,269.06,1132.33,,,,31,1693739410.5858786,1693739100, +2686865,,,128.02142649646672,118.69,172.92,,,,35,1693739410.586077,1693739100, +2686866,,,,,,,3385.7406,3385.5658000000003,36,1693739410.5861125,1693739100, +2686870,,,,,,,54.536,54.536,44,1693739410.5862522,1693739100, +2686871,,,,,,,0.187,54.656999999994895,45,1693739410.5862863,1693739100, +2686872,,,17.476924286666666,0.0,715.0,,,,46,1693739410.5863209,1693739100, +2686873,,,62.72831348333333,0.0,1177.0,,,,47,1693739410.5863547,1693739100, +2686874,,,58.17830931666666,0.0,1169.0,,,,48,1693739410.586388,1693739100, +2686875,,,0.0181759320999999,0.0,1.0,,,,49,1693739410.586424,1693739100, +2686876,,,121.45363648333334,120.0,122.0,,,,50,1693739410.5864582,1693739100, +2686877,,,0.5191146945333335,0.0,9.752,,,,51,1693739410.5864923,1693739100, +2686878,,,-61.79944661,-64.0,-60.0,,,,52,1693739410.586531,1693739100, +2686879,,,,,,,423.869,423.869,53,1693739410.5865655,1693739100, +2686880,,,,,,,1.217,426.0179999998463,54,1693739410.5865984,1693739100, +2686881,,,96.2069419433333,90.0,112.0,,,,55,1693739410.5866325,1693739100, +2686882,,,112.5646420433333,104.0,130.0,,,,56,1693739410.586666,1693739100, +2686883,,,56.59006778333331,0.0,93.0,,,,57,1693739410.5866995,1693739100, +2686884,,,0.8565754784999992,0.7,1.0,,,,58,1693739410.5867336,1693739100, +2686885,,,129.98001902,129.0,130.0,,,,59,1693739410.5867682,1693739100, +2686888,,,72.0,72.0,72.0,,,,40,1693739410.5868666,1693739100, +2686889,,,72.0,72.0,72.0,,,,41,1693739410.5869,1693739100, +2687127,,,41.3,41.3,41.3,,,,2,1693740910.6425903,1693740600, +2687128,,,19.2,19.2,19.2,,,,3,1693740910.64282,1693740600, +2687130,,,24.248164452666668,24.1,24.7,,,,5,1693740910.642931,1693740600, +2687131,,,950.6885394123334,942.8,968.9,,,,6,1693740910.6429698,1693740600, +2687132,,,2968.7346729283336,2950.5,2976.6,,,,7,1693740910.6430085,1693740600, +2687133,,,3.7,3.7,3.7,,,,8,1693740910.6430857,1693740600, +2687134,,,48.1,48.1,48.1,,,,9,1693740910.6431246,1693740600, +2687135,,,1245.5,1245.5,1245.5,,,,10,1693740910.643173,1693740600, +2687136,,,0.1750755531333333,0.02,0.42,,,,11,1693740910.64321,1693740600, +2687137,,,0.3251217924,0.24,0.47,,,,12,1693740910.6432672,1693740600, +2687138,,,0.4908624531333334,0.44,0.57,,,,13,1693740910.643321,1693740600, +2687139,,,,,,,366115.6,110530.69999999998,14,1693740910.6433609,1693740600, +2687140,,,,,,,87535.3,34451.3,15,1693740910.6433978,1693740600, +2687141,,,0.1770602456233333,0.164,0.238,,,,16,1693740910.6434348,1693740600, +2687142,,,0.1192084000866666,0.077,0.338,,,,17,1693740910.6434774,1693740600, +2687143,,,,,,,728119495.0,243493288.0,18,1693740910.643514,1693740600, +2687144,,,,,,,583885733.0,202760177.0,19,1693740910.64355,1693740600, +2687145,,,13.933180263333334,12.0,17.0,,,,20,1693740910.6435869,1693740600, +2687146,,,0.0,0.0,0.0,,,,24,1693740910.643632,1693740600, +2687147,,,0.0,0.0,0.0,,,,26,1693740910.6436756,1693740600, +2687148,,,87.63700290999999,87.0,88.0,,,,22,1693740910.6437204,1693740600, +2687149,,,296.0,296.0,296.0,,,,25,1693740910.6437588,1693740600, +2687150,,,927.2662555270664,831.65,1696.31,,,,27,1693740910.643802,1693740600, +2687151,,,7624.164242211652,7624.1189,7624.1964,,,,28,1693740910.643838,1693740600, +2687152,,,,,,,39.48765304,3105.867508919971,29,1693740910.6438744,1693740600,1693540800.00411 +2687153,,,,,,,95.9836,7545.701499999909,30,1693740910.64392,1693740600, +2686929,,,,,,,54.537,54.537,44,1693739710.577936,1693739400, +2686930,,,,,,,0.188,54.65799999999489,45,1693739710.5779822,1693739400, +2686931,,,14.494485006666665,0.0,713.0,,,,46,1693739710.578049,1693739400, +2686932,,,57.756700466666665,0.0,1162.0,,,,47,1693739710.5780954,1693739400, +2686933,,,53.55482727333333,0.0,1150.0,,,,48,1693739710.578138,1693739400, +2686934,,,0.0191269115,0.0,1.0,,,,49,1693739710.5781808,1693739400, +2686935,,,120.90015038333334,119.0,121.0,,,,50,1693739710.5782225,1693739400, +2686936,,,0.4838167815533333,0.0,9.718,,,,51,1693739710.5782642,1693739400, +2686937,,,-62.10012114000001,-64.0,-60.0,,,,52,1693739710.5783012,1693739400, +2686938,,,,,,,423.877,423.877,53,1693739710.578336,1693739400, +2686939,,,,,,,1.225,426.0259999998463,54,1693739710.5783706,1693739400, +2686940,,,96.22000366000005,90.0,118.0,,,,55,1693739710.5784063,1693739400, +2686941,,,112.11749520666662,104.0,137.0,,,,56,1693739710.5784414,1693739400, +2686942,,,55.42820637333335,0.0,102.0,,,,57,1693739710.5784764,1693739400, +2686943,,,0.8593725542000002,0.66,1.0,,,,58,1693739710.5785284,1693739400, +2686944,,,129.98004168,129.0,130.0,,,,59,1693739710.5786104,1693739400, +2686947,,,72.0,72.0,72.0,,,,40,1693739710.5787292,1693739400, +2686948,,,72.0,72.0,72.0,,,,41,1693739710.5787635,1693739400, +2687387,,,41.3,41.3,41.3,,,,2,1693742110.6779191,1693741800, +2687388,,,19.2,19.2,19.2,,,,3,1693742110.6781943,1693741800, +2687390,,,24.19808817033333,24.1,24.3,,,,5,1693742110.678305,1693741800, +2687391,,,948.4078548970002,945.2,952.3,,,,6,1693742110.6783488,1693741800, +2687392,,,2971.0102317723336,2967.1,2974.3,,,,7,1693742110.6783934,1693741800, +2687393,,,3.7,3.7,3.7,,,,8,1693742110.6784358,1693741800, +2687394,,,48.1,48.1,48.1,,,,9,1693742110.6784794,1693741800, +2687395,,,1245.5,1245.5,1245.5,,,,10,1693742110.6785214,1693741800, +2687396,,,0.3916674115666667,0.32,0.57,,,,11,1693742110.6785614,1693741800, +2687397,,,0.4400271659666667,0.4,0.5,,,,12,1693742110.6786013,1693741800, +2687398,,,0.4413819036,0.43,0.45,,,,13,1693742110.6786797,1693741800, +2687399,,,,,,,366312.7,110727.80000000002,14,1693742110.6787229,1693741800, +2687400,,,,,,,87644.5,34560.5,15,1693742110.678763,1693741800, +2687401,,,0.1719698809333333,0.162,0.19,,,,16,1693742110.6788094,1693741800, +2687402,,,0.0951522289466666,0.076,0.123,,,,17,1693742110.6788497,1693741800, +2687403,,,,,,,728742364.0,244116157.0,18,1693742110.6788912,1693741800, +2687404,,,,,,,584445247.0,203319691.0,19,1693742110.6789336,1693741800, +2687405,,,13.45021256333333,11.0,17.0,,,,20,1693742110.6789732,1693741800, +2687406,,,0.0,0.0,0.0,,,,24,1693742110.679016,1693741800, +2687407,,,0.0,0.0,0.0,,,,26,1693742110.6790988,1693741800, +2687408,,,91.52986290333334,91.0,92.0,,,,22,1693742110.679143,1693741800, +2687409,,,296.0,296.0,296.0,,,,25,1693742110.6791828,1693741800, +2687410,,,840.7197113483999,761.41,1600.54,,,,27,1693742110.6792192,1693741800, +2687411,,,7624.534219477802,7624.4859,7624.5636,,,,28,1693742110.6792564,1693741800, +2687412,,,,,,,39.63871912,3106.018574999971,29,1693742110.679294,1693741800,1693540800.00411 +2687413,,,,,,,96.3508,7546.068699999909,30,1693742110.679351,1693741800, +2687422,,,303.2548287035332,272.18,1108.37,,,,31,1693742110.679767,1693741800, +2687426,,,537.4647209706334,486.13,1003.52,,,,35,1693742110.6799192,1693741800, +2687427,,,,,,,3386.1715,3385.9967,36,1693742110.6799538,1693741800, +2687431,,,,,,,54.548,54.548,44,1693742110.6801963,1693741800, +2687432,,,,,,,0.199,54.66899999999489,45,1693742110.6802337,1693741800, +2687433,,,20.1568613,0.0,786.0,,,,46,1693742110.6802697,1693741800, +2687434,,,70.05660628999999,0.0,1652.0,,,,47,1693742110.6803062,1693741800, +2687435,,,64.94725112333333,0.0,1465.0,,,,48,1693742110.680344,1693741800, +2687436,,,0.0156312120666666,0.0,0.62,,,,49,1693742110.6803868,1693741800, +2687437,,,120.95335724666666,119.0,121.0,,,,50,1693742110.6804242,1693741800, +2687438,,,0.5821271490066667,0.0,13.656,,,,51,1693742110.6804647,1693741800, +2687439,,,-61.92031399333333,-64.0,-60.0,,,,52,1693742110.680502,1693741800, +2687440,,,,,,,423.942,423.942,53,1693742110.680541,1693741800, +2687441,,,,,,,1.29,426.0909999998462,54,1693742110.680586,1693741800, +2687442,,,96.55448886333332,90.0,119.0,,,,55,1693742110.6806247,1693741800, +2687443,,,111.06888404666664,104.0,130.0,,,,56,1693742110.6806643,1693741800, +2687444,,,52.35847644,0.0,89.0,,,,57,1693742110.680704,1693741800, +2687445,,,0.8702134750999992,0.72,1.0,,,,58,1693742110.680742,1693741800, +2687446,,,129.97999749333337,129.0,130.0,,,,59,1693742110.68078,1693741800, +2687449,,,72.1,72.1,72.1,,,,40,1693742110.6809025,1693741800, +2687450,,,72.1,72.1,72.1,,,,41,1693742110.680946,1693741800, +2687708,,,41.3,41.3,41.3,,,,2,1693743610.7888072,1693743300, +2687709,,,19.2,19.2,19.2,,,,3,1693743610.7891011,1693743300, +2686989,,,,,,,0.189,54.65899999999489,45,1693740010.6162095,1693739700, +2686990,,,15.810954626666666,0.0,712.0,,,,46,1693740010.6162565,1693739700, +2686991,,,58.31767273666667,0.0,1172.0,,,,47,1693740010.6162975,1693739700, +2686992,,,54.063160790000005,0.0,1166.0,,,,48,1693740010.6163363,1693739700, +2686993,,,0.0136265265333333,0.0,0.62,,,,49,1693740010.6163836,1693739700, +2686994,,,120.9604782,119.0,121.0,,,,50,1693740010.6164222,1693739700, +2686995,,,0.4833274720033333,0.0,9.693,,,,51,1693740010.6164627,1693739700, +2686996,,,-62.10028123333332,-63.0,-61.0,,,,52,1693740010.616502,1693739700, +2686997,,,,,,,423.885,423.885,53,1693740010.6165433,1693739700, +2686998,,,,,,,1.233,426.0339999998463,54,1693740010.6165893,1693739700, +2686999,,,96.30739576333328,90.0,121.0,,,,55,1693740010.6166286,1693739700, +2687000,,,112.26071281,105.0,132.0,,,,56,1693740010.6166692,1693739700, +2687001,,,55.15109771333333,0.0,92.0,,,,57,1693740010.6167142,1693739700, +2687002,,,0.859665491266666,0.7,1.0,,,,58,1693740010.6167543,1693739700, +2687003,,,129.97001071333335,128.0,130.0,,,,59,1693740010.6167946,1693739700, +2687006,,,72.0,72.0,72.0,,,,40,1693740010.6176405,1693739700, +2687007,,,72.0,72.0,72.0,,,,41,1693740010.617686,1693739700, +2687322,,,41.3,41.3,41.3,,,,2,1693741810.6347256,1693741500, +2687323,,,19.2,19.2,19.2,,,,3,1693741810.6349423,1693741500, +2687325,,,24.160002477,24.1,24.2,,,,5,1693741810.6350772,1693741500, +2687326,,,947.0420064576666,944.5,950.4,,,,6,1693741810.6351233,1693741500, +2687327,,,2972.382995597666,2969.0,2974.9,,,,7,1693741810.6351678,1693741500, +2687328,,,3.7,3.7,3.7,,,,8,1693741810.6352117,1693741500, +2687329,,,48.1,48.1,48.1,,,,9,1693741810.635253,1693741500, +2687330,,,1245.5,1245.5,1245.5,,,,10,1693741810.6352944,1693741500, +2687331,,,0.5683452629000001,0.37,0.96,,,,11,1693741810.6353426,1693741500, +2687332,,,0.4902374915,0.45,0.52,,,,12,1693741810.635384,1693741500, +2687333,,,0.4399283106,0.42,0.45,,,,13,1693741810.6354249,1693741500, +2687334,,,,,,,366263.5,110678.6,14,1693741810.6354651,1693741500, +2687335,,,,,,,87617.2,34533.2,15,1693741810.635507,1693741500, +2687336,,,0.1723933704366666,0.164,0.19,,,,16,1693741810.6355486,1693741500, +2687337,,,0.0952632401066666,0.076,0.12,,,,17,1693741810.6355898,1693741500, +2687338,,,,,,,728586940.0,243960733.0,18,1693741810.6356306,1693741500, +2687339,,,,,,,584305130.0,203179574.0,19,1693741810.63567,1693741500, +2687340,,,13.38114995,11.0,17.0,,,,20,1693741810.6357086,1693741500, +2687341,,,0.0,0.0,0.0,,,,24,1693741810.635749,1693741500, +2687342,,,0.0,0.0,0.0,,,,26,1693741810.6357822,1693741500, +2687343,,,90.55022779666666,90.0,91.0,,,,22,1693741810.635815,1693741500, +2687344,,,296.0,296.0,296.0,,,,25,1693741810.6358483,1693741500, +2687345,,,1142.3637123577334,805.56,2274.41,,,,27,1693741810.6358805,1693741500, +2687346,,,7624.443122794065,7624.3971,7624.4859,,,,28,1693741810.635912,1693741500, +2687347,,,,,,,39.60675334,3105.986609219971,29,1693741810.635944,1693741500,1693540800.00411 +2687348,,,,,,,96.2731,7545.990999999909,30,1693741810.6359773,1693741500, +2687357,,,319.4027385702667,292.73,1136.24,,,,31,1693741810.6362872,1693741500, +2687361,,,823.1738596644,512.64,1969.29,,,,35,1693741810.6364155,1693741500, +2687362,,,,,,,3386.1193,3385.9445,36,1693741810.636449,1693741500, +2687366,,,,,,,54.546,54.546,44,1693741810.6365883,1693741500, +2687367,,,,,,,0.197,54.666999999994886,45,1693741810.636619,1693741500, +2687368,,,14.656449626666667,0.0,714.0,,,,46,1693741810.6366503,1693741500, +2687369,,,53.97464208666667,0.0,1162.0,,,,47,1693741810.636682,1693741500, +2687370,,,49.82352097,0.0,1150.0,,,,48,1693741810.6367164,1693741500, +2687371,,,0.0126318422,0.0,0.62,,,,49,1693741810.636749,1693741500, +2687372,,,121.29629817333333,120.0,122.0,,,,50,1693741810.63678,1693741500, +2687373,,,0.45176079897,0.0,9.718,,,,51,1693741810.6368113,1693741500, +2687374,,,-62.37931810999999,-65.0,-59.0,,,,52,1693741810.6368432,1693741500, +2687375,,,,,,,423.933,423.933,53,1693741810.6368756,1693741500, +2687376,,,,,,,1.282,426.0829999998462,54,1693741810.6369078,1693741500, +2687377,,,96.48698171333324,90.0,112.0,,,,55,1693741810.6369405,1693741500, +2687378,,,111.43549498333329,104.0,131.0,,,,56,1693741810.6369755,1693741500, +2687379,,,53.576416370000025,0.0,85.0,,,,57,1693741810.6370082,1693741500, +2687380,,,0.867660997233333,0.73,1.0,,,,58,1693741810.6370633,1693741500, +2687381,,,129.97004475333335,128.0,130.0,,,,59,1693741810.6370983,1693741500, +2687384,,,72.1,72.1,72.1,,,,40,1693741810.6371963,1693741500, +2687385,,,72.1,72.1,72.1,,,,41,1693741810.6372306,1693741500, +2687643,,,41.3,41.3,41.3,,,,2,1693743310.771906,1693743000, +2687644,,,19.2,19.2,19.2,,,,3,1693743310.7721906,1693743000, +2687646,,,24.218052743333335,24.1,24.3,,,,5,1693743310.7722983,1693743000, +2687647,,,949.301054203,946.4,953.8,,,,6,1693743310.7723415,1693743000, +2687101,,,942.7792390403996,428.61,1923.79,,,,35,1693740610.5843914,1693740300, +2687102,,,,,,,3385.8717,3385.6969000000004,36,1693740610.584427,1693740300, +2687106,,,,,,,54.541,54.541,44,1693740610.5845733,1693740300, +2687107,,,,,,,0.192,54.66199999999489,45,1693740610.5846095,1693740300, +2687108,,,16.174020796666667,0.0,716.0,,,,46,1693740610.5846453,1693740300, +2687109,,,62.730885456666655,0.0,1180.0,,,,47,1693740610.5846815,1693740300, +2687110,,,58.26898306,0.0,1177.0,,,,48,1693740610.5847187,1693740300, +2687111,,,0.0167642844666666,0.0,1.0,,,,49,1693740610.5847569,1693740300, +2687112,,,121.25336299666668,120.0,122.0,,,,50,1693740610.584793,1693740300, +2687113,,,0.5188715373099999,0.0,9.735,,,,51,1693740610.584831,1693740300, +2687114,,,-62.879534293333336,-67.0,-61.0,,,,52,1693740610.584867,1693740300, +2687115,,,,,,,423.901,423.901,53,1693740610.584903,1693740300, +2687116,,,,,,,1.249,426.0499999998463,54,1693740610.5849388,1693740300, +2687117,,,96.63791142666663,90.0,125.0,,,,55,1693740610.584973,1693740300, +2687118,,,112.8733676,104.0,136.0,,,,56,1693740610.585018,1693740300, +2687119,,,56.19643558333335,0.0,101.0,,,,57,1693740610.5850773,1693740300, +2687120,,,0.8585733126333333,0.67,1.0,,,,58,1693740610.585116,1693740300, +2687121,,,129.97684241,129.0,130.0,,,,59,1693740610.585153,1693740300, +2687124,,,72.0,72.0,72.0,,,,40,1693740610.5852718,1693740300, +2687125,,,72.0,72.0,72.0,,,,41,1693740610.5853078,1693740300, +2687192,,,41.3,41.3,41.3,,,,2,1693741210.6258645,1693740900, +2687193,,,19.2,19.2,19.2,,,,3,1693741210.6260917,1693740900, +2687195,,,24.195078048666662,24.1,24.3,,,,5,1693741210.6261995,1693740900, +2687196,,,948.272577137,943.4,953.3,,,,6,1693741210.6262443,1693740900, +2687197,,,2971.164267541334,2966.1,2976.0,,,,7,1693741210.62629,1693740900, +2687198,,,3.7,3.7,3.7,,,,8,1693741210.626335,1693740900, +2687199,,,48.1,48.1,48.1,,,,9,1693741210.6263783,1693740900, +2687200,,,1245.5,1245.5,1245.5,,,,10,1693741210.626422,1693740900, +2687201,,,0.2341604311999999,0.07,0.64,,,,11,1693741210.6264672,1693740900, +2687202,,,0.2323248063333333,0.17,0.33,,,,12,1693741210.6265097,1693740900, +2687203,,,0.3952315734333333,0.36,0.44,,,,13,1693741210.6265545,1693740900, +2687204,,,,,,,366164.9,110580.00000000004,14,1693741210.626597,1693740900, +2687205,,,,,,,87562.7,34478.7,15,1693741210.6266396,1693740900, +2687206,,,0.17250756803,0.165,0.193,,,,16,1693741210.626681,1693740900, +2687207,,,0.0956537605866666,0.074,0.12,,,,17,1693741210.6267226,1693740900, +2687208,,,,,,,728275485.0,243649278.0,18,1693741210.6267653,1693740900, +2687209,,,,,,,584025300.0,202899744.0,19,1693741210.6268077,1693740900, +2687210,,,13.651837096666664,11.0,17.0,,,,20,1693741210.6268508,1693740900, +2687211,,,0.0,0.0,0.0,,,,24,1693741210.626894,1693740900, +2687212,,,0.0,0.0,0.0,,,,26,1693741210.6269364,1693740900, +2687213,,,88.60689068666666,88.0,89.0,,,,22,1693741210.6269786,1693740900, +2687214,,,296.0,296.0,296.0,,,,25,1693741210.627047,1693740900, +2687215,,,1560.131098835367,730.09,3339.01,,,,27,1693741210.6270945,1693740900, +2687216,,,7624.267960082741,7624.1964,7624.3289,,,,28,1693741210.627225,1693740900, +2687217,,,,,,,39.54216354,3105.922019419971,29,1693741210.627279,1693740900,1693540800.00411 +2687218,,,,,,,96.1161,7545.833999999909,30,1693741210.627316,1693740900, +2687227,,,393.39563453750014,315.71,1179.95,,,,31,1693741210.6276176,1693740900, +2687231,,,1166.730456904933,414.38,2801.47,,,,35,1693741210.6277535,1693740900, +2687232,,,,,,,3386.0181,3385.8433,36,1693741210.62779,1693740900, +2687236,,,,,,,54.544,54.544,44,1693741210.6279354,1693740900, +2687237,,,,,,,0.195,54.66499999999489,45,1693741210.627972,1693740900, +2687238,,,16.888908756666666,0.0,717.0,,,,46,1693741210.6280074,1693740900, +2687239,,,61.87678026,0.0,1170.0,,,,47,1693741210.6280951,1693740900, +2687240,,,57.18555452666666,0.0,1157.0,,,,48,1693741210.6281333,1693740900, +2687241,,,0.0144907705666666,0.0,0.61,,,,49,1693741210.6281693,1693740900, +2687242,,,121.29054748,120.0,122.0,,,,50,1693741210.628206,1693740900, +2687243,,,0.5169540351199999,0.0,9.769,,,,51,1693741210.6282425,1693740900, +2687244,,,-62.430238913333326,-65.0,-60.0,,,,52,1693741210.6282775,1693740900, +2687245,,,,,,,423.917,423.917,53,1693741210.628315,1693740900, +2687246,,,,,,,1.265,426.0659999998462,54,1693741210.6283514,1693740900, +2687247,,,96.77702513333328,90.0,109.0,,,,55,1693741210.6283891,1693740900, +2687248,,,112.89913341999991,104.0,147.0,,,,56,1693741210.6284246,1693740900, +2687249,,,56.37180467999999,0.0,114.0,,,,57,1693741210.628463,1693740900, +2687250,,,0.8589143464333332,0.63,1.0,,,,58,1693741210.6284995,1693740900, +2687251,,,129.93670019333334,129.0,130.0,,,,59,1693741210.628535,1693740900, +2687254,,,72.1,72.1,72.1,,,,40,1693741210.6286387,1693740900, +2687255,,,72.1,72.1,72.1,,,,41,1693741210.628673,1693740900, +2687162,,,368.9968927867,311.01,1173.43,,,,31,1693740910.6443222,1693740600, +2687166,,,558.2619438715,517.48,1251.74,,,,35,1693740910.6444843,1693740600, +2687167,,,,,,,3385.9189,3385.7441000000003,36,1693740910.6445208,1693740600, +2687171,,,,,,,54.543,54.543,44,1693740910.644672,1693740600, +2687172,,,,,,,0.193,54.66299999999489,45,1693740910.6447132,1693740600, +2687173,,,14.129189579999998,0.0,712.0,,,,46,1693740910.64475,1693740600, +2687174,,,39.19201971666666,0.0,1171.0,,,,47,1693740910.644792,1693740600, +2687175,,,34.89846945,0.0,1164.0,,,,48,1693740910.6448302,1693740600, +2687176,,,0.0186740544666666,0.0,1.0,,,,49,1693740910.644866,1693740600, +2687177,,,121.07993959666666,120.0,122.0,,,,50,1693740910.6449068,1693740600, +2687178,,,0.3256779903466666,0.0,9.71,,,,51,1693740910.6449418,1693740600, +2687179,,,-61.28935325000001,-63.0,-60.0,,,,52,1693740910.6449778,1693740600, +2687180,,,,,,,423.909,423.909,53,1693740910.6450143,1693740600, +2687181,,,,,,,1.257,426.05799999984623,54,1693740910.6450803,1693740600, +2687182,,,96.90473709333332,90.0,113.0,,,,55,1693740910.6451256,1693740600, +2687183,,,111.78599385666676,104.0,127.0,,,,56,1693740910.6451676,1693740600, +2687184,,,54.24528849666666,0.0,84.0,,,,57,1693740910.6452138,1693740600, +2687185,,,0.8673588691333332,0.73,1.0,,,,58,1693740910.645251,1693740600, +2687186,,,129.96015623333332,128.0,130.0,,,,59,1693740910.6452873,1693740600, +2687189,,,72.05210260433334,72.0,72.1,,,,40,1693740910.645404,1693740600, +2687190,,,72.04730870466666,72.0,72.1,,,,41,1693740910.6454406,1693740600, +2687452,,,41.3,41.3,41.3,,,,2,1693742410.8619914,1693742100, +2687453,,,19.2,19.2,19.2,,,,3,1693742410.862218,1693742100, +2687455,,,24.195003337333333,24.1,24.3,,,,5,1693742410.8623064,1693742100, +2687456,,,948.0245311196668,942.8,950.7,,,,6,1693742410.8623457,1693742100, +2687457,,,2971.4073828589994,2968.8,2976.6,,,,7,1693742410.8623846,1693742100, +2687458,,,3.7,3.7,3.7,,,,8,1693742410.8624225,1693742100, +2687459,,,48.1,48.1,48.1,,,,9,1693742410.8624876,1693742100, +2687460,,,1245.5,1245.5,1245.5,,,,10,1693742410.862526,1693742100, +2687461,,,0.3731088483,0.25,0.49,,,,11,1693742410.8625631,1693742100, +2687462,,,0.3918811709666666,0.36,0.43,,,,12,1693742410.8626,1693742100, +2687463,,,0.4196909808666666,0.41,0.44,,,,13,1693742410.862638,1693742100, +2687464,,,,,,,366362.1,110777.19999999998,14,1693742410.862675,1693742100, +2687465,,,,,,,87671.8,34587.8,15,1693742410.8627117,1693742100, +2687466,,,0.1726620883133333,0.165,0.19,,,,16,1693742410.8627486,1693742100, +2687467,,,0.0955826551099999,0.079,0.119,,,,17,1693742410.862786,1693742100, +2687468,,,,,,,728899909.0,244273702.0,18,1693742410.8628235,1693742100, +2687469,,,,,,,584586791.0,203461235.0,19,1693742410.862861,1693742100, +2687470,,,13.550245756666667,11.0,17.0,,,,20,1693742410.8628972,1693742100, +2687471,,,0.0,0.0,0.0,,,,24,1693742410.8629367,1693742100, +2687472,,,0.0,0.0,0.0,,,,26,1693742410.8629742,1693742100, +2687473,,,92.47682031,92.0,93.0,,,,22,1693742410.863011,1693742100, +2687474,,,296.0,296.0,296.0,,,,25,1693742410.8630762,1693742100, +2687475,,,4716.616944460667,767.16,6406.83,,,,27,1693742410.8631208,1693742100, +2687476,,,7624.73616264567,7624.5636,7624.9236,,,,28,1693742410.8631582,1693742100, +2687477,,,,,,,39.78682312,3106.166678999971,29,1693742410.8631947,1693742100,1693540800.00411 +2687478,,,,,,,96.7108,7546.428699999908,30,1693742410.8632326,1693742100, +2687487,,,2249.306800189767,274.75,3488.04,,,,31,1693742410.8635614,1693742100, +2687491,,,2467.3594411177,491.14,3377.74,,,,35,1693742410.8637056,1693742100, +2687492,,,,,,,3386.3608,3386.186,36,1693742410.8637414,1693742100, +2687496,,,,,,,54.549,54.549,44,1693742410.8638935,1693742100, +2687497,,,,,,,0.2,54.669999999994886,45,1693742410.8639295,1693742100, +2687498,,,14.929299583333334,0.0,702.0,,,,46,1693742410.863965,1693742100, +2687499,,,57.032674846666666,0.0,1148.0,,,,47,1693742410.8640006,1693742100, +2687500,,,52.84549065,0.0,1144.0,,,,48,1693742410.8641098,1693742100, +2687501,,,0.0130235299333333,0.0,0.62,,,,49,1693742410.864151,1693742100, +2687502,,,120.17976743,119.0,121.0,,,,50,1693742410.8641896,1693742100, +2687503,,,0.4761597845066667,0.0,9.577,,,,51,1693742410.864226,1693742100, +2687504,,,-61.9104213,-64.0,-60.0,,,,52,1693742410.8642642,1693742100, +2687505,,,,,,,423.95,423.95,53,1693742410.8643007,1693742100, +2687506,,,,,,,1.298,426.09899999984617,54,1693742410.8643372,1693742100, +2687507,,,96.58899259333327,90.0,125.0,,,,55,1693742410.864373,1693742100, +2687517,,,41.30307761199999,41.3,41.4,,,,2,1693742710.7632248,1693742400, +2687518,,,19.2,19.2,19.2,,,,3,1693742710.763481,1693742400, +2687520,,,24.195001652,24.1,24.3,,,,5,1693742710.7636695,1693742400, +2687521,,,948.4049736213332,945.9,950.7,,,,6,1693742710.7637317,1693742400, +2687522,,,2971.020024318667,2968.7,2973.6,,,,7,1693742710.7637904,1693742400, +2687523,,,3.7,3.7,3.7,,,,8,1693742710.7638464,1693742400, +2687524,,,48.1,48.1,48.1,,,,9,1693742710.7639017,1693742400, +2687525,,,1245.5,1245.5,1245.5,,,,10,1693742710.7639632,1693742400, +2687526,,,0.5477240258333332,0.37,0.76,,,,11,1693742710.7640562,1693742400, +2687527,,,0.4565768776666667,0.39,0.54,,,,12,1693742710.764126,1693742400, +2687528,,,0.4384224185333334,0.41,0.47,,,,13,1693742710.7641833,1693742400, +2687529,,,,,,,366411.5,110826.6,14,1693742710.764238,1693742400, +2687530,,,,,,,87699.3,34615.3,15,1693742710.7642913,1693742400, +2687531,,,0.17250094407,0.165,0.19,,,,16,1693742710.764345,1693742400, +2687532,,,0.09582197129,0.077,0.121,,,,17,1693742710.7644043,1693742400, +2687533,,,,,,,729057725.0,244431518.0,18,1693742710.764458,1693742400, +2687534,,,,,,,584728682.0,203603126.0,19,1693742710.7645116,1693742400, +2687535,,,13.81963986666667,11.0,17.0,,,,20,1693742710.7645645,1693742400, +2687536,,,0.0,0.0,0.0,,,,24,1693742710.764649,1693742400, +2687537,,,0.0,0.0,0.0,,,,26,1693742710.7647505,1693742400, +2687538,,,93.45010717333334,93.0,94.0,,,,22,1693742710.764809,1693742400, +2687539,,,296.0,296.0,296.0,,,,25,1693742710.7648604,1693742400, +2687540,,,853.1464404560331,792.03,1634.85,,,,27,1693742710.7649083,1693742400, +2687541,,,7624.9974240017855,7624.9236,7625.0272,,,,28,1693742710.764954,1693742400, +2687542,,,,,,,39.8294441600001,3106.209300039971,29,1693742710.7650013,1693742400,1693540800.00411 +2687543,,,,,,,96.8144,7546.532299999909,30,1693742710.7650857,1693742400, +2687550,,,310.33601466470003,286.53,1127.32,,,,31,1693742710.7654111,1693742400, +2687554,,,542.7457434735668,503.38,997.16,,,,35,1693742710.765596,1693742400, +2687555,,,,,,,3386.4221,3386.2473,36,1693742710.7656426,1693742400, +2687559,,,,,,,54.55,54.55,44,1693742710.7658217,1693742400, +2687560,,,,,,,0.201,54.67099999999488,45,1693742710.7658637,1693742400, +2687561,,,14.740473576666666,0.0,712.0,,,,46,1693742710.7659037,1693742400, +2687562,,,53.62373677666667,0.0,1157.0,,,,47,1693742710.7659426,1693742400, +2687563,,,49.40994449,0.0,1147.0,,,,48,1693742710.7659824,1693742400, +2687564,,,0.0159292038666666,0.0,1.0,,,,49,1693742710.7660444,1693742400, +2687565,,,120.93377198,119.0,121.0,,,,50,1693742710.7660918,1693742400, +2687566,,,0.4490215281399999,0.0,9.693,,,,51,1693742710.7661347,1693742400, +2687567,,,-63.47464658,-68.0,-61.0,,,,52,1693742710.7661767,1693742400, +2687568,,,,,,,423.958,423.958,53,1693742710.7662196,1693742400, +2687569,,,,,,,1.306,426.10699999984615,54,1693742710.7662606,1693742400, +2687570,,,96.30746019333328,89.0,133.0,,,,55,1693742710.766303,1693742400, +2687571,,,111.38693893666662,104.0,149.0,,,,56,1693742710.7663438,1693742400, +2687572,,,54.13798378333335,0.0,118.0,,,,57,1693742710.7663856,1693742400, +2687573,,,0.8666648718666662,0.61,1.0,,,,58,1693742710.766451,1693742400, +2687574,,,129.95315448999995,129.0,130.0,,,,59,1693742710.7664926,1693742400, +2687577,,,72.1,72.1,72.1,,,,40,1693742710.7666154,1693742400, +2687578,,,72.1,72.1,72.1,,,,41,1693742710.7666564,1693742400, +2687950,,,41.3,41.3,41.3,,,,2,1693744810.7563577,1693744500, +2687951,,,19.2,19.2,19.2,,,,3,1693744810.7565937,1693744500, +2687953,,,24.205004601,24.1,24.3,,,,5,1693744810.7567177,1693744500, +2687954,,,948.7700496526668,944.4,952.6,,,,6,1693744810.7567778,1693744500, +2687955,,,2970.6699359740005,2966.9,2975.1,,,,7,1693744810.7568316,1693744500, +2687956,,,3.7,3.7,3.7,,,,8,1693744810.7569268,1693744500, +2687957,,,48.1,48.1,48.1,,,,9,1693744810.7570777,1693744500, +2687958,,,1245.5,1245.5,1245.5,,,,10,1693744810.757168,1693744500, +2687959,,,1.1418225048999997,0.77,1.58,,,,11,1693744810.757234,1693744500, +2687960,,,1.0131339854,0.94,1.08,,,,12,1693744810.7572863,1693744500, +2687961,,,0.752138415,0.71,0.81,,,,13,1693744810.757358,1693744500, +2687962,,,,,,,366759.0,111174.1,14,1693744810.757417,1693744500, +2687963,,,,,,,87890.6,34806.600000000006,15,1693744810.757483,1693744500, +2687964,,,0.1718768220833333,0.159,0.19,,,,16,1693744810.7575514,1693744500, +2687965,,,0.0947592157299999,0.075,0.116,,,,17,1693744810.757617,1693744500, +2687966,,,,,,,730143257.0,245517050.0,18,1693744810.7576728,1693744500, +2687967,,,,,,,585701730.0,204576174.0,19,1693744810.7577202,1693744500, +2687968,,,13.57926984,11.0,17.0,,,,20,1693744810.7577684,1693744500, +2687969,,,0.0,0.0,0.0,,,,24,1693744810.7578268,1693744500, +2687970,,,0.0,0.0,0.0,,,,26,1693744810.7578728,1693744500, +2687971,,,100.15681747333332,100.0,101.0,,,,22,1693744810.757926,1693744500, +2687972,,,296.0,296.0,296.0,,,,25,1693744810.7579873,1693744500, +2687973,,,921.8400032575664,878.01,1698.6,,,,27,1693744810.758073,1693744500, +2687974,,,7626.064008030487,7626.0191,7626.0964,,,,28,1693744810.758119,1693744500, +2687975,,,,,,,40.2693130400001,3106.64916891997,29,1693744810.758159,1693744500,1693540800.00411 +2687263,,,3.7,3.7,3.7,,,,8,1693741510.6171148,1693741200, +2687264,,,48.1,48.1,48.1,,,,9,1693741510.6171665,1693741200, +2687265,,,1245.5,1245.5,1245.5,,,,10,1693741510.6172163,1693741200, +2687266,,,0.4637652877333333,0.32,0.72,,,,11,1693741510.6172652,1693741200, +2687267,,,0.3625295705,0.31,0.46,,,,12,1693741510.617314,1693741200, +2687268,,,0.3941194457,0.38,0.42,,,,13,1693741510.6173608,1693741200, +2687269,,,,,,,366214.2,110629.30000000002,14,1693741510.617409,1693741200, +2687270,,,,,,,87590.0,34506.0,15,1693741510.6174574,1693741200, +2687271,,,0.1719885747666666,0.163,0.185,,,,16,1693741510.6175065,1693741200, +2687272,,,0.0952777692066666,0.076,0.124,,,,17,1693741510.617555,1693741200, +2687273,,,,,,,728431119.0,243804912.0,18,1693741510.6176035,1693741200, +2687274,,,,,,,584164988.0,203039432.0,19,1693741510.6176522,1693741200, +2687275,,,13.719259773333333,11.0,18.0,,,,20,1693741510.6177027,1693741200, +2687276,,,0.0,0.0,0.0,,,,24,1693741510.6177518,1693741200, +2687277,,,0.0,0.0,0.0,,,,26,1693741510.6178007,1693741200, +2687278,,,89.58033329999999,89.0,90.0,,,,22,1693741510.6178486,1693741200, +2687279,,,296.0,296.0,296.0,,,,25,1693741510.6178992,1693741200, +2687280,,,837.0685491194333,722.24,1975.34,,,,27,1693741510.6179469,1693741200, +2687281,,,7624.368473863883,7624.3289,7624.3971,,,,28,1693741510.617994,1693741200, +2687282,,,,,,,39.57022102,3105.950076899971,29,1693741510.6180582,1693741200,1693540800.00411 +2687283,,,,,,,96.1843,7545.902199999909,30,1693741510.618102,1693741200, +2687292,,,341.14887343246664,294.06,1155.6,,,,31,1693741510.618466,1693741200, +2687296,,,495.9831093092668,406.37,1637.84,,,,35,1693741510.6186192,1693741200, +2687297,,,,,,,3386.057,3385.8822,36,1693741510.618659,1693741200, +2687301,,,,,,,54.545,54.545,44,1693741510.618823,1693741200, +2687302,,,,,,,0.196,54.66599999999489,45,1693741510.6188672,1693741200, +2687303,,,16.245178243333335,0.0,710.0,,,,46,1693741510.6189077,1693741200, +2687304,,,61.28916061,0.0,1152.0,,,,47,1693741510.618948,1693741200, +2687305,,,56.311669643333325,0.0,1146.0,,,,48,1693741510.6190152,1693741200, +2687306,,,0.0142105562,0.0,0.62,,,,49,1693741510.6190794,1693741200, +2687307,,,120.88982071666663,118.0,122.0,,,,50,1693741510.6191928,1693741200, +2687308,,,0.5146995579666667,0.0,9.685,,,,51,1693741510.619238,1693741200, +2687309,,,-62.49996173666666,-64.0,-61.0,,,,52,1693741510.6192915,1693741200, +2687310,,,,,,,423.925,423.925,53,1693741510.6193326,1693741200, +2687311,,,,,,,1.273,426.0739999998462,54,1693741510.6193728,1693741200, +2687312,,,96.96865643666662,90.0,125.0,,,,55,1693741510.6194117,1693741200, +2687313,,,112.15135268333331,104.0,141.0,,,,56,1693741510.6194503,1693741200, +2687314,,,54.41063835333331,0.0,108.0,,,,57,1693741510.6194892,1693741200, +2687315,,,0.8656540274666673,0.64,1.0,,,,58,1693741510.619531,1693741200, +2687316,,,129.9763780466667,129.0,130.0,,,,59,1693741510.6195753,1693741200, +2687319,,,72.1,72.1,72.1,,,,40,1693741510.6197653,1693741200, +2687320,,,72.1,72.1,72.1,,,,41,1693741510.619803,1693741200, +2687580,,,41.321925431,41.3,41.4,,,,2,1693743010.7424498,1693742700, +2687581,,,19.2,19.2,19.2,,,,3,1693743010.742624,1693742700, +2687583,,,24.204973503,24.1,24.5,,,,5,1693743010.7427075,1693742700, +2687584,,,948.5471463846666,944.4,958.6,,,,6,1693743010.742743,1693742700, +2687585,,,2970.887857745,2960.8,2975.0,,,,7,1693743010.742778,1693742700, +2687586,,,3.7,3.7,3.7,,,,8,1693743010.7428136,1693742700, +2687587,,,48.1,48.1,48.1,,,,9,1693743010.7428577,1693742700, +2687588,,,1245.5,1245.5,1245.5,,,,10,1693743010.7428918,1693742700, +2687589,,,0.5289490961666667,0.34,0.79,,,,11,1693743010.7429242,1693742700, +2687590,,,0.4951425468333333,0.44,0.57,,,,12,1693743010.7429578,1693742700, +2687591,,,0.4582245233666667,0.44,0.49,,,,13,1693743010.7429905,1693742700, +2687592,,,,,,,366460.9,110876.00000000004,14,1693743010.7430477,1693742700, +2687593,,,,,,,87726.6,34642.600000000006,15,1693743010.7430844,1693742700, +2687594,,,0.17258280434,0.166,0.191,,,,16,1693743010.7431169,1693742700, +2687595,,,0.09546653724,0.079,0.12,,,,17,1693743010.7431512,1693742700, +2687596,,,,,,,729213789.0,244587582.0,18,1693743010.7431834,1693742700, +2687597,,,,,,,584868784.0,203743228.0,19,1693743010.7432158,1693742700, +2687598,,,14.333588410000004,11.0,25.0,,,,20,1693743010.7432485,1693742700, +2687599,,,0.0,0.0,0.0,,,,24,1693743010.74328,1693742700, +2687600,,,0.0,0.0,0.0,,,,26,1693743010.7434216,1693742700, +2687601,,,94.40361409666669,94.0,95.0,,,,22,1693743010.743461,1693742700, +2687602,,,296.0,296.0,296.0,,,,25,1693743010.743497,1693742700, +2687603,,,922.4475563122,746.5,1686.9,,,,27,1693743010.7435305,1693742700, +2687604,,,7625.0675212939905,7625.0272,7625.0988,,,,28,1693743010.7435632,1693742700, +2687605,,,,,,,39.8589004000001,3106.238756279971,29,1693743010.7435975,1693742700,1693540800.00411 +2687606,,,,,,,96.886,7546.603899999909,30,1693743010.7436318,1693742700, +2687508,,,111.78696574333333,104.0,137.0,,,,56,1693742410.8644087,1693742100, +2687509,,,54.02585499999999,0.0,93.0,,,,57,1693742410.8644454,1693742100, +2687510,,,0.8657498106666672,0.72,1.0,,,,58,1693742410.8644807,1693742100, +2687511,,,129.17680929666668,128.0,130.0,,,,59,1693742410.864518,1693742100, +2687514,,,72.1,72.1,72.1,,,,40,1693742410.8646345,1693742100, +2687515,,,72.1,72.1,72.1,,,,41,1693742410.8646686,1693742100, +2687773,,,41.3,41.3,41.3,,,,2,1693743910.7675762,1693743600, +2687774,,,19.2,19.2,19.2,,,,3,1693743910.7677712,1693743600, +2687776,,,24.216967224666668,24.1,24.3,,,,5,1693743910.7678769,1693743600, +2687777,,,949.8899139456668,946.2,953.3,,,,6,1693743910.7679229,1693743600, +2687778,,,2969.5300890186663,2966.1,2973.2,,,,7,1693743910.767969,1693743600, +2687779,,,3.7,3.7,3.7,,,,8,1693743910.7680142,1693743600, +2687780,,,48.1,48.1,48.1,,,,9,1693743910.7681575,1693743600, +2687781,,,1245.5,1245.5,1245.5,,,,10,1693743910.7682226,1693743600, +2687782,,,0.4684868051999999,0.29,0.81,,,,11,1693743910.768276,1693743600, +2687783,,,0.4888691885666666,0.43,0.56,,,,12,1693743910.7683296,1693743600, +2687784,,,0.4638908933333333,0.44,0.49,,,,13,1693743910.76839,1693743600, +2687785,,,,,,,366608.7,111023.80000000002,14,1693743910.7684488,1693743600, +2687786,,,,,,,87808.2,34724.2,15,1693743910.7684991,1693743600, +2687787,,,0.1724796068466667,0.165,0.191,,,,16,1693743910.7685428,1693743600, +2687788,,,0.0951996034566666,0.077,0.12,,,,17,1693743910.7686126,1693743600, +2687789,,,,,,,729680751.0,245054544.0,18,1693743910.768664,1693743600, +2687790,,,,,,,585286711.0,204161155.0,19,1693743910.7687066,1693743600, +2687791,,,13.55020237666667,11.0,17.0,,,,20,1693743910.7687497,1693743600, +2687792,,,0.0,0.0,0.0,,,,24,1693743910.768798,1693743600, +2687793,,,0.0,0.0,0.0,,,,26,1693743910.7688408,1693743600, +2687794,,,97.27343895,97.0,98.0,,,,22,1693743910.7688832,1693743600, +2687795,,,296.0,296.0,296.0,,,,25,1693743910.768927,1693743600, +2687796,,,1480.103193516566,823.08,6032.64,,,,27,1693743910.7689705,1693743600, +2687797,,,7625.315240867119,7625.2649,7625.3539,,,,28,1693743910.7690122,1693743600, +2687798,,,,,,,39.9638485400001,3106.343704419971,29,1693743910.769088,1693743600,1693540800.00411 +2687799,,,,,,,97.1411,7546.858999999909,30,1693743910.7691362,1693743600, +2687802,,,455.25010418146667,238.66,2721.72,,,,31,1693743910.769271,1693743600, +2687806,,,1024.885494621033,562.04,3310.92,,,,35,1693743910.7694445,1693743600, +2687807,,,,,,,3386.647,3386.4722,36,1693743910.769487,1693743600, +2687811,,,,,,,54.556,54.556,44,1693743910.7696643,1693743600, +2687812,,,,,,,0.207,54.67699999999488,45,1693743910.7697086,1693743600, +2687813,,,17.23882873666667,0.0,704.0,,,,46,1693743910.769751,1693743600, +2687814,,,61.16509201666668,0.0,1153.0,,,,47,1693743910.7697954,1693743600, +2687815,,,56.14317297666667,0.0,1149.0,,,,48,1693743910.769848,1693743600, +2687816,,,0.0183266038666666,0.0,1.0,,,,49,1693743910.7698953,1693743600, +2687817,,,120.55646834666666,119.0,121.0,,,,50,1693743910.769941,1693743600, +2687818,,,0.5097282509633333,0.0,9.61,,,,51,1693743910.7699852,1693743600, +2687819,,,-62.420338996666665,-65.0,-60.0,,,,52,1693743910.7700677,1693743600, +2687820,,,,,,,423.99,423.99,53,1693743910.7701433,1693743600, +2687821,,,,,,,1.338,426.1389999998461,54,1693743910.770188,1693743600, +2687822,,,96.57392019666668,90.0,111.0,,,,55,1693743910.7702267,1693743600, +2687823,,,111.84594779333328,104.0,131.0,,,,56,1693743910.770266,1693743600, +2687824,,,54.46747999333336,0.0,82.0,,,,57,1693743910.770306,1693743600, +2687825,,,0.8650425717666667,0.74,1.0,,,,58,1693743910.7703454,1693743600, +2687826,,,128.91662018,128.0,129.0,,,,59,1693743910.770391,1693743600, +2687829,,,72.3,72.3,72.3,,,,40,1693743910.7705088,1693743600, +2687830,,,72.3,72.3,72.3,,,,41,1693743910.7705472,1693743600, +2687832,,,41.3,41.3,41.3,,,,2,1693744211.237414,1693743900, +2687833,,,19.2,19.2,19.2,,,,3,1693744211.2376263,1693743900, +2687835,,,24.235001861,24.1,24.6,,,,5,1693744211.237747,1693743900, +2687836,,,949.8248971043332,946.4,963.7,,,,6,1693744211.2377996,1693743900, +2687837,,,2969.6051105693336,2955.8,2973.0,,,,7,1693744211.2378511,1693743900, +2687838,,,3.7,3.7,3.7,,,,8,1693744211.2379014,1693743900, +2687839,,,48.1,48.1,48.1,,,,9,1693744211.2379506,1693743900, +2687840,,,1245.5,1245.5,1245.5,,,,10,1693744211.2379985,1693743900, +2687841,,,0.6402798327999999,0.41,0.96,,,,11,1693744211.2380824,1693743900, +2687842,,,0.5456740737,0.45,0.67,,,,12,1693744211.238132,1693743900, +2687843,,,0.4867300274333332,0.45,0.54,,,,13,1693744211.2381804,1693743900, +2687844,,,,,,,366660.6,111075.69999999998,14,1693744211.2382293,1693743900, +2687845,,,,,,,87836.3,34752.3,15,1693744211.238277,1693743900, +2687846,,,0.1815800420066666,0.163,0.375,,,,16,1693744211.2383232,1693743900, +2687847,,,0.0982614468333333,0.078,0.179,,,,17,1693744211.23837,1693743900, +2687848,,,,,,,729835255.0,245209048.0,18,1693744211.238418,1693743900, +2687849,,,,,,,585425308.0,204299752.0,19,1693744211.238465,1693743900, +2687850,,,13.369714613333334,11.0,19.0,,,,20,1693744211.238513,1693743900, +2687851,,,0.0,0.0,0.0,,,,24,1693744211.238562,1693743900, +2687852,,,0.0,0.0,0.0,,,,26,1693744211.23861,1693743900, +2687853,,,98.23013615333336,98.0,99.0,,,,22,1693744211.2386568,1693743900, +2687613,,,291.5650090978666,264.37,1111.86,,,,31,1693743010.7438717,1693742700, +2687617,,,630.8824040638333,480.05,1338.07,,,,35,1693743010.744006,1693742700, +2687618,,,,,,,3386.4689,3386.2941,36,1693743010.7440894,1693742700, +2687622,,,,,,,54.552,54.552,44,1693743010.7442265,1693742700, +2687623,,,,,,,0.203,54.672999999994886,45,1693743010.7442646,1693742700, +2687624,,,18.56537975,0.0,708.0,,,,46,1693743010.7442994,1693742700, +2687625,,,36.06554148333333,0.0,1156.0,,,,47,1693743010.744333,1693742700, +2687626,,,30.43035010333333,0.0,914.0,,,,48,1693743010.7443666,1693742700, +2687627,,,0.023403245,0.0,0.62,,,,49,1693743010.7443998,1693742700, +2687628,,,120.90628290666668,119.0,121.0,,,,50,1693743010.7444344,1693742700, +2687629,,,0.3019244983333333,0.0,9.651,,,,51,1693743010.7444673,1693742700, +2687630,,,-63.60993149,-66.0,-62.0,,,,52,1693743010.7445,1693742700, +2687631,,,,,,,423.966,423.966,53,1693743010.7445335,1693742700, +2687632,,,,,,,1.314,426.1149999998461,54,1693743010.7445674,1693742700, +2687633,,,96.09175376666664,90.0,111.0,,,,55,1693743010.744603,1693742700, +2687634,,,112.29450588333336,104.0,147.0,,,,56,1693743010.7446375,1693742700, +2687635,,,55.83726160666664,0.0,115.0,,,,57,1693743010.7446706,1693742700, +2687636,,,0.8582442191333333,0.62,1.0,,,,58,1693743010.7447057,1693742700, +2687637,,,129.53702735000005,128.0,130.0,,,,59,1693743010.7447407,1693742700, +2687640,,,72.13762855933334,72.1,72.3,,,,40,1693743010.7448435,1693742700, +2687641,,,72.126678904,72.1,72.3,,,,41,1693743010.7448764,1693742700, +2688009,,,41.3,41.3,41.3,,,,2,1693745110.6721942,1693744800, +2688010,,,19.2,19.2,19.2,,,,3,1693745110.6724591,1693744800, +2688012,,,24.192138420666662,24.1,24.3,,,,5,1693745110.6725554,1693744800, +2688013,,,947.9891221436668,945.6,951.4,,,,6,1693745110.672595,1693744800, +2688014,,,2971.4358806236664,2968.0,2973.8,,,,7,1693745110.6726398,1693744800, +2688015,,,3.7,3.7,3.7,,,,8,1693745110.67268,1693744800, +2688016,,,48.1,48.1,48.1,,,,9,1693745110.6727188,1693744800, +2688017,,,1245.5,1245.5,1245.5,,,,10,1693745110.6727667,1693744800, +2688018,,,0.8930504810333332,0.67,1.14,,,,11,1693745110.6728046,1693744800, +2688019,,,0.961849556,0.9,1.04,,,,12,1693745110.6728415,1693744800, +2688020,,,0.8100722975999999,0.79,0.83,,,,13,1693745110.672881,1693744800, +2688021,,,,,,,366808.1,111223.19999999998,14,1693745110.672918,1693744800, +2688022,,,,,,,87917.9,34833.899999999994,15,1693745110.6729538,1693744800, +2688023,,,0.17176413338,0.165,0.19,,,,16,1693745110.6729956,1693744800, +2688024,,,0.0953740114633333,0.078,0.121,,,,17,1693745110.6730895,1693744800, +2688025,,,,,,,730297475.0,245671268.0,18,1693745110.6731255,1693744800, +2688026,,,,,,,585840431.0,204714875.0,19,1693745110.6731594,1693744800, +2688027,,,13.671544583333334,12.0,17.0,,,,20,1693745110.6731918,1693744800, +2688028,,,0.0,0.0,0.0,,,,24,1693745110.6732252,1693744800, +2688029,,,0.0,0.0,0.0,,,,26,1693745110.6732578,1693744800, +2688030,,,101.12689269666666,101.0,102.0,,,,22,1693745110.6732907,1693744800, +2688031,,,296.0,296.0,296.0,,,,25,1693745110.673324,1693744800, +2688032,,,970.9047921666336,877.6,2233.22,,,,27,1693745110.673356,1693744800, +2688033,,,7626.142184021478,7626.0964,7626.1761,,,,28,1693745110.6733882,1693744800, +2688034,,,,,,,40.3021016200001,3106.681957499971,29,1693745110.67342,1693744800,1693540800.00411 +2688035,,,,,,,97.9633,7547.68119999991,30,1693745110.6734557,1693744800, +2688038,,,388.8161614949334,344.79,1673.99,,,,31,1693745110.6735516,1693744800, +2688042,,,582.0500763343999,531.33,838.44,,,,35,1693745110.6736813,1693744800, +2688043,,,,,,,3387.1079,3386.9331,36,1693745110.6737134,1693744800, +2688047,,,,,,,54.561,54.561,44,1693745110.6738436,1693744800, +2688048,,,,,,,0.212,54.68199999999488,45,1693745110.673876,1693744800, +2688049,,,14.531328910000004,0.0,696.0,,,,46,1693745110.6739075,1693744800, +2688050,,,26.57944119,0.0,1138.0,,,,47,1693745110.67394,1693744800, +2688051,,,21.432109526666665,0.0,1115.0,,,,48,1693745110.6739728,1693744800, +2688052,,,0.0427058771333333,0.0,1.0,,,,49,1693745110.6740055,1693744800, +2688053,,,119.95337074666668,118.0,120.0,,,,50,1693745110.674065,1693744800, +2688054,,,0.22432799473,0.0,9.511,,,,51,1693745110.674099,1693744800, +2688055,,,-63.34932734999998,-66.0,-60.0,,,,52,1693745110.674132,1693744800, +2688056,,,,,,,424.023,424.023,53,1693745110.6741638,1693744800, +2688057,,,,,,,1.371,426.1719999998461,54,1693745110.6741965,1693744800, +2688058,,,96.83357351333336,90.0,118.0,,,,55,1693745110.6742291,1693744800, +2688059,,,111.95065952666664,104.0,141.0,,,,56,1693745110.6742604,1693744800, +2688060,,,54.03130926333332,0.0,105.0,,,,57,1693745110.6742923,1693744800, +2688061,,,0.8662527619666668,0.67,1.0,,,,58,1693745110.674324,1693744800, +2688062,,,128.09962918333332,128.0,129.0,,,,59,1693745110.674356,1693744800, +2688065,,,72.60821508933334,72.3,72.7,,,,40,1693745110.674449,1693744800, +2688066,,,72.59352503200002,72.3,72.7,,,,41,1693745110.674481,1693744800, +2687648,,,2970.118944826333,2965.6,2973.1,,,,7,1693743310.7723866,1693743000, +2687649,,,3.7,3.7,3.7,,,,8,1693743310.7724285,1693743000, +2687650,,,48.1,48.1,48.1,,,,9,1693743310.7724764,1693743000, +2687651,,,1245.5,1245.5,1245.5,,,,10,1693743310.7725177,1693743000, +2687652,,,0.4761573857333334,0.34,0.71,,,,11,1693743310.7725568,1693743000, +2687653,,,0.5024717980333332,0.45,0.57,,,,12,1693743310.7725976,1693743000, +2687654,,,0.4673890998999999,0.45,0.49,,,,13,1693743310.7726393,1693743000, +2687655,,,,,,,366510.2,110925.30000000002,14,1693743310.7726808,1693743000, +2687656,,,,,,,87754.0,34670.0,15,1693743310.7727206,1693743000, +2687657,,,0.17248924574,0.165,0.188,,,,16,1693743310.7727594,1693743000, +2687658,,,0.0958402477866666,0.079,0.123,,,,17,1693743310.772811,1693743000, +2687659,,,,,,,729371791.0,244745584.0,18,1693743310.7728553,1693743000, +2687660,,,,,,,585010330.0,203884774.0,19,1693743310.772894,1693743000, +2687661,,,13.550086983333332,12.0,18.0,,,,20,1693743310.7729442,1693743000, +2687662,,,0.0,0.0,0.0,,,,24,1693743310.772985,1693743000, +2687663,,,0.0,0.0,0.0,,,,26,1693743310.773051,1693743000, +2687664,,,95.34671169666667,95.0,96.0,,,,22,1693743310.7730966,1693743000, +2687665,,,296.0,296.0,296.0,,,,25,1693743310.7731392,1693743000, +2687666,,,1003.6796981003,836.94,1743.04,,,,27,1693743310.773178,1693743000, +2687667,,,7625.151807522531,7625.0988,7625.1858,,,,28,1693743310.7732172,1693743000, +2687668,,,,,,,39.8946922000001,3106.274548079971,29,1693743310.7732558,1693743000,1693540800.00411 +2687669,,,,,,,96.973,7546.69089999991,30,1693743310.7732973,1693743000, +2687678,,,325.66337796313337,265.84,1138.33,,,,31,1693743310.773647,1693743000, +2687682,,,678.0187797281666,570.53,1339.74,,,,35,1693743310.7738037,1693743000, +2687683,,,,,,,3386.5299,3386.3551,36,1693743310.7738416,1693743000, +2687687,,,,,,,54.553,54.553,44,1693743310.7741132,1693743000, +2687688,,,,,,,0.204,54.67399999999488,45,1693743310.7741537,1693743000, +2687689,,,16.721160870000002,0.0,708.0,,,,46,1693743310.7741926,1693743000, +2687690,,,49.79897158666667,0.0,1159.0,,,,47,1693743310.7742355,1693743000, +2687691,,,44.80063939666667,0.0,1153.0,,,,48,1693743310.7742772,1693743000, +2687692,,,0.0146411372666666,0.0,0.62,,,,49,1693743310.774317,1693743000, +2687693,,,120.96017885333336,119.0,121.0,,,,50,1693743310.774356,1693743000, +2687694,,,0.4150209518633333,0.0,9.66,,,,51,1693743310.7743952,1693743000, +2687695,,,-63.19020809333335,-66.0,-62.0,,,,52,1693743310.774435,1693743000, +2687696,,,,,,,423.974,423.974,53,1693743310.7744749,1693743000, +2687697,,,,,,,1.322,426.1229999998461,54,1693743310.7745142,1693743000, +2687698,,,96.69750099999996,90.0,125.0,,,,55,1693743310.7745545,1693743000, +2687699,,,111.2892963766666,104.0,129.0,,,,56,1693743310.774595,1693743000, +2687700,,,52.82931822666667,0.0,84.0,,,,57,1693743310.7746356,1693743000, +2687701,,,0.8704272432666661,0.74,1.0,,,,58,1693743310.7752674,1693743000, +2687702,,,129.0033698833333,128.0,130.0,,,,59,1693743310.7753184,1693743000, +2687705,,,72.245835086,72.1,72.3,,,,40,1693743310.7754452,1693743000, +2687706,,,72.25331250133333,72.1,72.3,,,,41,1693743310.7754836,1693743000, +2688245,,,41.3,41.3,41.3,,,,2,1693746310.7096312,1693746000, +2688246,,,19.2,19.2,19.2,,,,3,1693746310.7098348,1693746000, +2688248,,,24.199998979,24.1,24.4,,,,5,1693746310.709942,1693746000, +2688249,,,948.7875922466668,945.0,955.6,,,,6,1693746310.7099898,1693746000, +2688250,,,2970.649590201667,2963.8,2974.4,,,,7,1693746310.7100744,1693746000, +2688251,,,3.7,3.7,3.7,,,,8,1693746310.710123,1693746000, +2688252,,,48.1,48.1,48.1,,,,9,1693746310.710169,1693746000, +2688253,,,1245.5,1245.5,1245.5,,,,10,1693746310.710213,1693746000, +2688254,,,0.8306851348,0.69,0.93,,,,11,1693746310.7102578,1693746000, +2688255,,,0.8716529634333331,0.83,0.92,,,,12,1693746310.7102995,1693746000, +2688256,,,0.8462177410666666,0.83,0.86,,,,13,1693746310.7103434,1693746000, +2688257,,,,,,,367003.7,111418.80000000002,14,1693746310.7103848,1693746000, +2688258,,,,,,,88026.2,34942.2,15,1693746310.710436,1693746000, +2688259,,,0.1672783561166666,0.117,0.184,,,,16,1693746310.7104824,1693746000, +2688260,,,0.09393837593,0.058,0.119,,,,17,1693746310.7105303,1693746000, +2688261,,,,,,,730911015.0,246284808.0,18,1693746310.710578,1693746000, +2688262,,,,,,,586400014.0,205274458.0,19,1693746310.7106252,1693746000, +2688263,,,14.000504613333332,10.0,19.0,,,,20,1693746310.7106714,1693746000, +2688264,,,0.0,0.0,0.0,,,,24,1693746310.7107172,1693746000, +2688265,,,0.0,0.0,0.0,,,,26,1693746310.7107632,1693746000, +2688266,,,105.0,105.0,105.0,,,,22,1693746310.7108092,1693746000, +2688267,,,296.0,296.0,296.0,,,,25,1693746310.7108576,1693746000, +2688268,,,604.9809016596669,590.82,1208.77,,,,27,1693746310.7109046,1693746000, +2688269,,,7626.4548723524595,7626.422,7626.4755,,,,28,1693746310.710951,1693746000, +2688270,,,,,,,40.4252747800001,3106.805130659971,29,1693746310.7109995,1693746000,1693540800.00411 +2688271,,,,,,,98.2627,7547.980599999911,30,1693746310.7110813,1693746000, +2688274,,,177.23957252869997,168.28,774.21,,,,31,1693746310.7112234,1693746000, +2687711,,,24.244996642666667,24.2,24.3,,,,5,1693743610.7892518,1693743300, +2687712,,,950.3250078493334,947.2,953.8,,,,6,1693743610.7893186,1693743300, +2687713,,,2969.0949828323337,2965.6,2972.2,,,,7,1693743610.789377,1693743300, +2687714,,,3.7,3.7,3.7,,,,8,1693743610.7894318,1693743300, +2687715,,,48.1,48.1,48.1,,,,9,1693743610.789531,1693743300, +2687716,,,1245.5,1245.5,1245.5,,,,10,1693743610.789606,1693743300, +2687717,,,0.4938960606333333,0.34,0.67,,,,11,1693743610.7896616,1693743300, +2687718,,,0.4904970634999999,0.45,0.54,,,,12,1693743610.7897055,1693743300, +2687719,,,0.4614990135,0.45,0.48,,,,13,1693743610.7897549,1693743300, +2687720,,,,,,,366559.4,110974.50000000004,14,1693743610.7897985,1693743300, +2687721,,,,,,,87781.0,34697.0,15,1693743610.7898407,1693743300, +2687722,,,0.1718417000533333,0.164,0.19,,,,16,1693743610.789888,1693743300, +2687723,,,0.09436329994,0.076,0.119,,,,17,1693743610.78993,1693743300, +2687724,,,,,,,729524769.0,244898562.0,18,1693743610.7899714,1693743300, +2687725,,,,,,,585147326.0,204021770.0,19,1693743610.7900128,1693743300, +2687726,,,13.350290423333332,11.0,17.0,,,,20,1693743610.7900922,1693743300, +2687727,,,0.0,0.0,0.0,,,,24,1693743610.7901435,1693743300, +2687728,,,0.0,0.0,0.0,,,,26,1693743610.7901895,1693743300, +2687729,,,96.31667917666668,96.0,97.0,,,,22,1693743610.7902331,1693743300, +2687730,,,296.0,296.0,296.0,,,,25,1693743610.7902775,1693743300, +2687731,,,934.578259979233,823.08,1742.83,,,,27,1693743610.7903204,1693743300, +2687732,,,7625.231789804919,7625.1858,7625.2649,,,,28,1693743610.7903628,1693743300, +2687733,,,,,,,39.9272339400001,3106.3070898199708,29,1693743610.7904065,1693743300,1693540800.00411 +2687734,,,,,,,97.0521,7546.769999999909,30,1693743610.7904506,1693743300, +2687743,,,326.2145955847,259.11,1147.16,,,,31,1693743610.7908523,1693743300, +2687747,,,608.3607358548666,562.04,1106.62,,,,35,1693743610.7910671,1693743300, +2687748,,,,,,,3386.5809,3386.4061,36,1693743610.7911122,1693743300, +2687752,,,,,,,54.554,54.554,44,1693743610.7912643,1693743300, +2687753,,,,,,,0.205,54.67499999999488,45,1693743610.7913003,1693743300, +2687754,,,15.303555396666669,0.0,701.0,,,,46,1693743610.7913363,1693743300, +2687755,,,56.62484861333333,0.0,1136.0,,,,47,1693743610.7913787,1693743300, +2687756,,,52.36451803333333,0.0,1126.0,,,,48,1693743610.7914152,1693743300, +2687757,,,0.0203826011333333,0.0,1.0,,,,49,1693743610.7914512,1693743300, +2687758,,,120.53015142666666,119.0,121.0,,,,50,1693743610.7914872,1693743300, +2687759,,,0.4774146675633333,0.0,9.577,,,,51,1693743610.7915232,1693743300, +2687760,,,-62.48991063666666,-64.0,-61.0,,,,52,1693743610.7915597,1693743300, +2687761,,,,,,,423.982,423.982,53,1693743610.7915962,1693743300, +2687762,,,,,,,1.33,426.1309999998461,54,1693743610.7916324,1693743300, +2687763,,,96.55644813999996,90.0,114.0,,,,55,1693743610.7916677,1693743300, +2687764,,,111.64400679666666,104.0,129.0,,,,56,1693743610.7917037,1693743300, +2687765,,,54.05108973666667,0.0,89.0,,,,57,1693743610.7917418,1693743300, +2687766,,,0.8662108150000002,0.72,1.0,,,,58,1693743610.7917812,1693743300, +2687767,,,128.97663272666668,128.0,129.0,,,,59,1693743610.791819,1693743300, +2687770,,,72.17083283666666,72.1,72.3,,,,40,1693743610.7919269,1693743300, +2687771,,,72.16669349733333,72.1,72.3,,,,41,1693743610.7919638,1693743300, +2687891,,,41.3,41.3,41.3,,,,2,1693744510.7380157,1693744200, +2687892,,,19.2,19.2,19.2,,,,3,1693744510.738224,1693744200, +2687894,,,24.179999303666666,24.1,24.2,,,,5,1693744510.7383077,1693744200, +2687895,,,947.7909865613336,945.5,949.9,,,,6,1693744510.7383428,1693744200, +2687896,,,2971.619016268,2969.6,2973.9,,,,7,1693744510.738378,1693744200, +2687897,,,3.7,3.7,3.7,,,,8,1693744510.7384126,1693744200, +2687898,,,48.1,48.1,48.1,,,,9,1693744510.7384453,1693744200, +2687899,,,1245.5,1245.5,1245.5,,,,10,1693744510.7384784,1693744200, +2687900,,,0.9777656778999998,0.67,1.58,,,,11,1693744510.7385106,1693744200, +2687901,,,0.7672952836666667,0.67,1.01,,,,12,1693744510.7385423,1693744200, +2687902,,,0.5946480586999999,0.54,0.71,,,,13,1693744510.7385745,1693744200, +2687903,,,,,,,366709.7,111124.80000000002,14,1693744510.7386065,1693744200, +2687904,,,,,,,87863.4,34779.399999999994,15,1693744510.738638,1693744200, +2687905,,,0.1717803824233333,0.165,0.187,,,,16,1693744510.7386708,1693744200, +2687906,,,0.09485120404,0.079,0.12,,,,17,1693744510.7387033,1693744200, +2687907,,,,,,,729989302.0,245363095.0,18,1693744510.7387352,1693744200, +2687908,,,,,,,585563544.0,204437988.0,19,1693744510.738767,1693744200, +2687909,,,13.400128093333334,11.0,17.0,,,,20,1693744510.738799,1693744200, +2687910,,,0.0,0.0,0.0,,,,24,1693744510.7388325,1693744200, +2687911,,,0.0,0.0,0.0,,,,26,1693744510.738864,1693744200, +2687912,,,99.20009198666668,99.0,100.0,,,,22,1693744510.7388954,1693744200, +2687913,,,296.0,296.0,296.0,,,,25,1693744510.7389286,1693744200, +2687914,,,1706.913307353367,937.36,7899.08,,,,27,1693744510.7389631,1693744200, +2687915,,,7625.96553799885,7625.796,7626.0191,,,,28,1693744510.7389958,1693744200, +2687916,,,,,,,40.2375118200001,3106.6173676999706,29,1693744510.739053,1693744200,1693540800.00411 +2687917,,,,,,,97.8063,7547.52419999991,30,1693744510.7390933,1693744200, +2687854,,,296.0,296.0,296.0,,,,25,1693744211.238705,1693743900, +2687855,,,5892.249152465999,5819.39,6676.65,,,,27,1693744211.2387612,1693743900, +2687856,,,7625.586825893774,7625.3539,7625.796,,,,28,1693744211.238814,1693743900, +2687857,,,,,,,40.1457284800001,3106.5255843599707,29,1693744211.2388682,1693743900,1693540800.00411 +2687858,,,,,,,97.5832,7547.30109999991,30,1693744211.2389245,1693743900, +2687861,,,2674.6491740087,2612.89,3468.38,,,,31,1693744211.2391052,1693743900, +2687865,,,3217.5998508000325,3203.32,3241.68,,,,35,1693744211.239288,1693743900, +2687866,,,,,,,3386.8908,3386.7160000000003,36,1693744211.2393324,1693743900, +2687870,,,,,,,54.557,54.557,44,1693744211.2395146,1693743900, +2687871,,,,,,,0.208,54.67799999999488,45,1693744211.2395597,1693743900, +2687872,,,14.241706046666668,0.0,690.0,,,,46,1693744211.239611,1693743900, +2687873,,,29.569266796666664,0.0,1123.0,,,,47,1693744211.2396574,1693743900, +2687874,,,24.721815993333333,0.0,1121.0,,,,48,1693744211.2397027,1693743900, +2687875,,,0.0160206049333333,0.0,1.0,,,,49,1693744211.2397504,1693743900, +2687876,,,119.61312558333331,118.0,120.0,,,,50,1693744211.2397978,1693743900, +2687877,,,0.2504226631933333,0.0,9.423,,,,51,1693744211.2398438,1693743900, +2687878,,,-62.00023408,-64.0,-60.0,,,,52,1693744211.2398877,1693743900, +2687879,,,,,,,423.998,423.998,53,1693744211.2399328,1693743900, +2687880,,,,,,,1.346,426.14699999984606,54,1693744211.2399766,1693743900, +2687881,,,96.97705638999996,90.0,124.0,,,,55,1693744211.24002,1693743900, +2687882,,,112.03615123000009,104.0,136.0,,,,56,1693744211.240096,1693743900, +2687883,,,54.33636205333334,0.0,88.0,,,,57,1693744211.2401428,1693743900, +2687884,,,0.8665938151333333,0.74,1.0,,,,58,1693744211.240188,1693743900, +2687885,,,127.97336137333332,127.0,128.0,,,,59,1693744211.2402337,1693743900, +2687888,,,72.3,72.3,72.3,,,,40,1693744211.2403705,1693743900, +2687889,,,72.3,72.3,72.3,,,,41,1693744211.240414,1693743900, +2688186,,,41.3,41.3,41.3,,,,2,1693746010.7045562,1693745700, +2688187,,,19.2,19.2,19.2,,,,3,1693746010.7047498,1693745700, +2688189,,,24.202173313,24.1,24.3,,,,5,1693746010.704834,1693745700, +2688190,,,948.7638027123336,946.3,952.3,,,,6,1693746010.7048712,1693745700, +2688191,,,2970.676202422667,2967.2,2973.1,,,,7,1693746010.704907,1693745700, +2688192,,,3.7,3.7,3.7,,,,8,1693746010.7049444,1693745700, +2688193,,,48.1,48.1,48.1,,,,9,1693746010.7049794,1693745700, +2688194,,,1245.5,1245.5,1245.5,,,,10,1693746010.705014,1693745700, +2688195,,,0.9249410525666668,0.64,1.29,,,,11,1693746010.7050755,1693745700, +2688196,,,0.8702053628999997,0.78,0.97,,,,12,1693746010.7051115,1693745700, +2688197,,,0.8358495940666667,0.8,0.87,,,,13,1693746010.7051454,1693745700, +2688198,,,,,,,366955.8,111370.9,14,1693746010.7051804,1693745700, +2688199,,,,,,,87999.3,34915.3,15,1693746010.7052135,1693745700, +2688200,,,0.1714097374666666,0.159,0.184,,,,16,1693746010.705247,1693745700, +2688201,,,0.0940231884,0.063,0.121,,,,17,1693746010.7052808,1693745700, +2688202,,,,,,,730764015.0,246137808.0,18,1693746010.705316,1693745700, +2688203,,,,,,,586264119.0,205138563.0,19,1693746010.7053964,1693745700, +2688204,,,13.572497743333336,9.0,17.0,,,,20,1693746010.705444,1693745700, +2688205,,,0.0,0.0,0.0,,,,24,1693746010.7054856,1693745700, +2688206,,,0.0,0.0,0.0,,,,26,1693746010.705526,1693745700, +2688207,,,104.01667787666668,104.0,105.0,,,,22,1693746010.7055702,1693745700, +2688208,,,296.0,296.0,296.0,,,,25,1693746010.7056098,1693745700, +2688209,,,799.7887885429002,602.49,1410.57,,,,27,1693746010.7056508,1693745700, +2688210,,,7626.393580128012,7626.3536,7626.422,,,,28,1693746010.7056909,1693745700, +2688211,,,,,,,40.4032648800001,3106.783120759971,29,1693746010.7057447,1693745700,1693540800.00411 +2688212,,,,,,,98.2092,7547.927099999911,30,1693746010.7057917,1693745700, +2688215,,,307.05786620096654,171.66,974.32,,,,31,1693746010.705909,1693745700, +2688219,,,492.7312936178666,430.83,518.64,,,,35,1693746010.7061763,1693745700, +2688220,,,,,,,3387.2655,3387.0907,36,1693746010.706226,1693745700, +2688224,,,,,,,54.565,54.565,44,1693746010.7063985,1693745700, +2688225,,,,,,,0.216,54.68599999999488,45,1693746010.7064364,1693745700, +2688226,,,11.478328913333335,0.0,690.0,,,,46,1693746010.706473,1693745700, +2688227,,,18.585964046666664,0.0,1124.0,,,,47,1693746010.7065098,1693745700, +2688228,,,14.558892706666663,0.0,1118.0,,,,48,1693746010.7065525,1693745700, +2688229,,,0.0170306847333333,0.0,1.0,,,,49,1693746010.7065957,1693745700, +2688230,,,119.66018813,118.0,120.0,,,,50,1693746010.7066317,1693745700, +2688231,,,0.1579487283,0.0,9.455,,,,51,1693746010.7066696,1693745700, +2688232,,,-63.33004526333334,-65.0,-62.0,,,,52,1693746010.7067091,1693745700, +2688233,,,,,,,424.047,424.047,53,1693746010.7067451,1693745700, +2688234,,,,,,,1.395,426.195999999846,54,1693746010.706787,1693745700, +2688235,,,96.62146684333332,90.0,124.0,,,,55,1693746010.706823,1693745700, +2688236,,,112.4586747,104.0,136.0,,,,56,1693746010.7068582,1693745700, +2688237,,,55.64053717333332,0.0,100.0,,,,57,1693746010.706895,1693745700, +2688238,,,0.8612781784333331,0.68,1.0,,,,58,1693746010.7069373,1693745700, +2687920,,,764.2630779537335,375.41,4677.21,,,,31,1693744510.739192,1693744200, +2687924,,,942.6196843054996,561.54,3221.87,,,,35,1693744510.7393177,1693744200, +2687925,,,,,,,3387.014,3386.8392000000003,36,1693744510.7393494,1693744200, +2687929,,,,,,,54.558,54.558,44,1693744510.7394822,1693744200, +2703350,,,0.0,0.0,0.0,,,,48,1693822813.782088,1693822500, +2703351,,,0.0,0.0,0.0,,,,49,1693822813.7821248,1693822500, +2703352,,,120.0,120.0,120.0,,,,50,1693822813.782159,1693822500, +2703353,,,0.0,0.0,0.0,,,,51,1693822813.7821963,1693822500, +2703354,,,-59.23835061666667,-64.0,-56.0,,,,52,1693822813.7822328,1693822500, +2703355,,,,,,,426.163,426.163,53,1693822813.78227,1693822500, +2703356,,,,,,,1.136,428.3119999998431,54,1693822813.7823057,1693822500, +2703357,,,105.70601634,90.0,137.0,,,,55,1693822813.782342,1693822500, +2703358,,,125.05067265666663,104.0,153.0,,,,56,1693822813.782379,1693822500, +2703359,,,64.72789575999994,0.0,97.0,,,,57,1693822813.782415,1693822500, +2703360,,,0.8501251441666665,0.71,1.0,,,,58,1693822813.7824516,1693822500, +2703361,,,128.0,128.0,128.0,,,,59,1693822813.7824898,1693822500, +2703364,,,72.0,72.0,72.0,,,,40,1693822813.7826014,1693822500, +2703365,,,72.0,72.0,72.0,,,,41,1693822813.7826374,1693822500, +2703627,,,41.7,41.7,41.7,,,,2,1693824313.8269496,1693824000, +2703628,,,19.4,19.4,19.4,,,,3,1693824313.8272011,1693824000, +2703630,,,24.359999816,24.3,24.5,,,,5,1693824313.8273077,1693824000, +2703631,,,954.9496016806668,952.2,959.2,,,,6,1693824313.8273523,1693824000, +2703632,,,2964.470398683,2960.3,2967.2,,,,7,1693824313.827397,1693824000, +2703633,,,3.7,3.7,3.7,,,,8,1693824313.8274424,1693824000, +2703634,,,48.1,48.1,48.1,,,,9,1693824313.827485,1693824000, +2703635,,,1245.5,1245.5,1245.5,,,,10,1693824313.8275278,1693824000, +2703636,,,0.8606331302000001,0.6,1.1,,,,11,1693824313.8275683,1693824000, +2703637,,,0.8088686615666666,0.76,0.86,,,,12,1693824313.8276224,1693824000, +2703638,,,0.8232668837666666,0.81,0.84,,,,13,1693824313.8276942,1693824000, +2703639,,,,,,,380112.0,124527.1,14,1693824313.8277426,1693824000, +2703640,,,,,,,96192.0,43108.0,15,1693824313.827804,1693824000, +2703641,,,0.1802733049466666,0.171,0.199,,,,16,1693824313.82788,1693824000, +2703642,,,0.12182808391,0.09,0.147,,,,17,1693824313.8279274,1693824000, +2703643,,,,,,,774118591.0,289492384.0,18,1693824313.8279684,1693824000, +2703644,,,,,,,625752568.0,244627012.0,19,1693824313.8280106,1693824000, +2703645,,,17.576832600000007,13.0,22.0,,,,20,1693824313.8280978,1693824000, +2703646,,,0.0,0.0,0.0,,,,24,1693824313.8281474,1693824000, +2703647,,,0.0,0.0,0.0,,,,26,1693824313.8282087,1693824000, +2703648,,,71.38553139666665,71.0,72.0,,,,22,1693824313.8282676,1693824000, +2703649,,,269.0,269.0,269.0,,,,25,1693824313.8283243,1693824000, +2703650,,,720.3939616634335,654.58,1509.43,,,,27,1693824313.8283744,1693824000, +2703651,,,7666.835352967344,7666.8021,7666.8613,,,,28,1693824313.8284187,1693824000, +2703652,,,,,,,57.0352618000001,3123.415117679968,29,1693824313.8284717,1693824000,1693540800.00411 +2703653,,,,,,,138.637,7588.354899999906,30,1693824313.8285136,1693824000, +2703662,,,238.17985609753333,195.32,1016.04,,,,31,1693824313.828852,1693824000, +2703666,,,482.2113463062666,457.87,560.42,,,,35,1693824313.829004,1693824000, +2703667,,,,,,,3408.8292,3408.6544000000004,36,1693824313.8290837,1693824000, +2703671,,,,,,,54.868,54.868,44,1693824313.829244,1693824000, +2703672,,,,,,,0.162,54.98899999999464,45,1693824313.8292806,1693824000, +2703673,,,15.253306489999998,0.0,709.0,,,,46,1693824313.8293486,1693824000, +2703674,,,57.94024712666667,0.0,1161.0,,,,47,1693824313.829389,1693824000, +2703675,,,53.70605352,0.0,1156.0,,,,48,1693824313.82943,1693824000, +2703676,,,0.0133571581999999,0.0,0.62,,,,49,1693824313.8294675,1693824000, +2703677,,,120.96050494666667,119.0,121.0,,,,50,1693824313.8295064,1693824000, +2703678,,,0.4815872363633334,0.0,9.668,,,,51,1693824313.829545,1693824000, +2703679,,,-56.57788617333334,-58.0,-55.0,,,,52,1693824313.829584,1693824000, +2703680,,,,,,,426.204,426.204,53,1693824313.8296218,1693824000, +2703681,,,,,,,1.177,428.352999999843,54,1693824313.829659,1693824000, +2703682,,,99.75307735333335,90.0,123.0,,,,55,1693824313.8296971,1693824000, +2703683,,,114.05594541333336,104.0,139.0,,,,56,1693824313.829736,1693824000, +2703684,,,53.54873526999998,0.0,95.0,,,,57,1693824313.829774,1693824000, +2703685,,,0.8762530983000009,0.73,1.0,,,,58,1693824313.829813,1693824000, +2703686,,,129.83686963333332,129.0,130.0,,,,59,1693824313.8298564,1693824000, +2687930,,,,,,,0.209,54.67899999999488,45,1693744510.739514,1693744200, +2687931,,,15.976983476666664,0.0,702.0,,,,46,1693744510.7395449,1693744200, +2687932,,,56.50791063333333,0.0,1137.0,,,,47,1693744510.7395766,1693744200, +2687933,,,52.2007046,0.0,1118.0,,,,48,1693744510.7396078,1693744200, +2687934,,,0.0205803403333333,0.0,1.0,,,,49,1693744510.7396395,1693744200, +2703414,,,49.03094195666667,0.0,1129.0,,,,47,1693823113.9542286,1693822800, +2703415,,,46.390012866666666,0.0,1126.0,,,,48,1693823113.95427,1693822800, +2703416,,,0.0216372060666666,0.0,1.0,,,,49,1693823113.954306,1693822800, +2703417,,,119.89023641666668,118.0,120.0,,,,50,1693823113.9543493,1693822800, +2703418,,,0.4109749188466666,0.0,9.447,,,,51,1693823113.9543862,1693822800, +2703419,,,-56.45559691,-57.0,-55.0,,,,52,1693823113.954422,1693822800, +2703420,,,,,,,426.171,426.171,53,1693823113.954459,1693822800, +2703421,,,,,,,1.144,428.3199999998431,54,1693823113.9544957,1693822800, +2703422,,,98.4725669633333,91.0,112.0,,,,55,1693823113.9545329,1693822800, +2703423,,,113.92072125666672,104.0,132.0,,,,56,1693823113.9545696,1693822800, +2703424,,,55.165291690000025,0.0,89.0,,,,57,1693823113.9546068,1693822800, +2703425,,,0.8660467516333338,0.72,1.0,,,,58,1693823113.954643,1693822800, +2703426,,,127.98348925,127.0,128.0,,,,59,1693823113.9546883,1693822800, +2703429,,,72.0,72.0,72.0,,,,40,1693823113.954803,1693822800, +2703430,,,72.0,72.0,72.0,,,,41,1693823113.95484,1693822800, +2703692,,,41.7,41.7,41.7,,,,2,1693824614.020779,1693824300, +2703693,,,19.4,19.4,19.4,,,,3,1693824614.0210104,1693824300, +2703695,,,24.354992696,24.3,24.5,,,,5,1693824614.0211604,1693824300, +2703696,,,954.6048296543332,951.4,958.5,,,,6,1693824614.0212083,1693824300, +2703697,,,2964.825169356,2960.9,2968.1,,,,7,1693824614.021253,1693824300, +2703698,,,3.7,3.7,3.7,,,,8,1693824614.021298,1693824300, +2703699,,,48.1,48.1,48.1,,,,9,1693824614.021391,1693824300, +2703700,,,1245.5,1245.5,1245.5,,,,10,1693824614.0214467,1693824300, +2703701,,,0.6736920922999998,0.45,0.97,,,,11,1693824614.02149,1693824300, +2703702,,,0.7513667614333333,0.7,0.85,,,,12,1693824614.0215333,1693824300, +2703703,,,0.7957000126000001,0.77,0.83,,,,13,1693824614.0215762,1693824300, +2703704,,,,,,,380163.5,124578.6,14,1693824614.0216184,1693824300, +2703705,,,,,,,96226.8,43142.8,15,1693824614.021661,1693824300, +2703706,,,0.1803475219366666,0.171,0.195,,,,16,1693824614.0217035,1693824300, +2703707,,,0.1216450535433333,0.09,0.154,,,,17,1693824614.0217452,1693824300, +2703708,,,,,,,774304204.0,289677997.0,18,1693824614.0217874,1693824300, +2703709,,,,,,,625921026.0,244795470.0,19,1693824614.0218291,1693824300, +2703710,,,17.523580793333334,13.0,23.0,,,,20,1693824614.021874,1693824300, +2703711,,,0.0,0.0,0.0,,,,24,1693824614.021917,1693824300, +2703712,,,0.0,0.0,0.0,,,,26,1693824614.021961,1693824300, +2703713,,,72.26223211666667,72.0,73.0,,,,22,1693824614.0220065,1693824300, +2703714,,,269.0,269.0,269.0,,,,25,1693824614.0220883,1693824300, +2703715,,,731.3387950595666,665.29,1990.29,,,,27,1693824614.0221422,1693824300, +2703716,,,7666.895726348869,7666.8613,7666.9218,,,,28,1693824614.0222092,1693824300, +2703717,,,,,,,57.0601515000001,3123.4400073799675,29,1693824614.02228,1693824300,1693540800.00411 +2703718,,,,,,,138.6975,7588.415399999905,30,1693824614.02234,1693824300, +2703727,,,244.18396936146664,186.47,1470.39,,,,31,1693824614.022715,1693824300, +2703731,,,487.15053688843335,478.49,566.88,,,,35,1693824614.0228722,1693824300, +2703732,,,,,,,3408.8698,3408.695,36,1693824614.02291,1693824300, +2703736,,,,,,,54.869,54.869,44,1693824614.0231106,1693824300, +2703737,,,,,,,0.164,54.99099999999464,45,1693824614.023151,1693824300, +2703738,,,19.11964949,0.0,709.0,,,,46,1693824614.023188,1693824300, +2703739,,,61.95716663,0.0,1173.0,,,,47,1693824614.0232332,1693824300, +2703740,,,56.637021653333335,0.0,1142.0,,,,48,1693824614.023274,1693824300, +2703741,,,0.0162690726333333,0.0,0.62,,,,49,1693824614.0233438,1693824300, +2703742,,,120.92606156,119.0,121.0,,,,50,1693824614.0234065,1693824300, +2703743,,,0.5174437191299999,0.0,9.693,,,,51,1693824614.0234485,1693824300, +2703744,,,-55.94388179,-58.0,-55.0,,,,52,1693824614.023487,1693824300, +2703745,,,,,,,426.212,426.212,53,1693824614.0235293,1693824300, +2703746,,,,,,,1.185,428.360999999843,54,1693824614.023565,1693824300, +2703747,,,99.44827068999996,91.0,112.0,,,,55,1693824614.0235996,1693824300, +2703748,,,114.0410777866666,104.0,141.0,,,,56,1693824614.0237324,1693824300, +2703749,,,53.546210816666665,0.0,101.0,,,,57,1693824614.0237856,1693824300, +2703750,,,0.8740077862333332,0.68,1.0,,,,58,1693824614.0238523,1693824300, +2703751,,,129.4898274633333,129.0,130.0,,,,59,1693824614.023897,1693824300, +2703754,,,72.089321429,72.0,72.1,,,,40,1693824614.0240088,1693824300, +2703755,,,72.09135786033333,72.0,72.1,,,,41,1693824614.024082,1693824300, +2704017,,,41.797378526,41.7,41.8,,,,2,1693826113.1138158,1693825800, +2704018,,,19.4,19.4,19.4,,,,3,1693826113.1141207,1693825800, +2687935,,,120.04988603333334,119.0,121.0,,,,50,1693744510.739671,1693744200, +2687936,,,0.4767812991333333,0.0,9.585,,,,51,1693744510.739702,1693744200, +2687937,,,-62.16956525666667,-63.0,-60.0,,,,52,1693744510.739733,1693744200, +2687938,,,,,,,424.006,424.006,53,1693744510.7397642,1693744200, +2687939,,,,,,,1.355,426.1559999998461,54,1693744510.7397957,1693744200, +2687940,,,96.67157679,89.0,117.0,,,,55,1693744510.7398274,1693744200, +2687941,,,112.20301714999994,104.0,129.0,,,,56,1693744510.7398603,1693744200, +2687942,,,54.80540242,0.0,90.0,,,,57,1693744510.739892,1693744200, +2687943,,,0.863015192833334,0.71,1.0,,,,58,1693744510.739926,1693744200, +2687944,,,128.82647855999997,127.0,129.0,,,,59,1693744510.739958,1693744200, +2687947,,,72.3,72.3,72.3,,,,40,1693744510.740077,1693744200, +2687948,,,72.3,72.3,72.3,,,,41,1693744510.7401078,1693744200, +2688127,,,41.3,41.3,41.3,,,,2,1693745710.8200104,1693745400, +2688128,,,19.2,19.2,19.2,,,,3,1693745710.820219,1693745400, +2688130,,,24.227856016999997,24.1,24.3,,,,5,1693745710.8203008,1693745400, +2688131,,,949.6442167163332,945.7,954.2,,,,6,1693745710.8203363,1693745400, +2688132,,,2969.785779831333,2965.2,2973.8,,,,7,1693745710.8203702,1693745400, +2688133,,,3.7,3.7,3.7,,,,8,1693745710.8204062,1693745400, +2688134,,,48.1,48.1,48.1,,,,9,1693745710.8204403,1693745400, +2688135,,,1245.5,1245.5,1245.5,,,,10,1693745710.8204722,1693745400, +2688136,,,0.8283493283666665,0.69,0.97,,,,11,1693745710.8205051,1693745400, +2688137,,,0.8344989536,0.8,0.87,,,,12,1693745710.8205578,1693745400, +2688138,,,0.8172848197333332,0.81,0.83,,,,13,1693745710.82059,1693745400, +2688139,,,,,,,366906.8,111321.9,14,1693745710.820622,1693745400, +2688140,,,,,,,87972.5,34888.5,15,1693745710.8206546,1693745400, +2688141,,,0.1723288838166666,0.159,0.186,,,,16,1693745710.820686,1693745400, +2688142,,,0.0954446802933333,0.064,0.121,,,,17,1693745710.8207183,1693745400, +2688143,,,,,,,730612091.0,245985884.0,18,1693745710.8207498,1693745400, +2688144,,,,,,,586125361.0,204999805.0,19,1693745710.8207808,1693745400, +2688145,,,13.58594837,9.0,17.0,,,,20,1693745710.8208137,1693745400, +2688146,,,0.0,0.0,0.0,,,,24,1693745710.8208463,1693745400, +2688147,,,0.0,0.0,0.0,,,,26,1693745710.8208787,1693745400, +2688148,,,103.05313335666668,103.0,104.0,,,,22,1693745710.8209116,1693745400, +2688149,,,296.0,296.0,296.0,,,,25,1693745710.8209448,1693745400, +2703445,,,,,,,96087.7,43003.7,15,1693823413.6518571,1693823100, +2703446,,,0.1802653506266666,0.169,0.201,,,,16,1693823413.6518984,1693823100, +2703447,,,0.1222322069733333,0.09,0.146,,,,17,1693823413.6519396,1693823100, +2703448,,,,,,,773562759.0,288936552.0,18,1693823413.6519818,1693823100, +2703449,,,,,,,625247862.0,244122306.0,19,1693823413.6520522,1693823100, +2703450,,,17.577059393333336,13.0,22.0,,,,20,1693823413.652102,1693823100, +2703451,,,0.0,0.0,0.0,,,,24,1693823413.652147,1693823100, +2703452,,,0.0,0.0,0.0,,,,26,1693823413.6521893,1693823100, +2703453,,,68.77564950666667,68.0,69.0,,,,22,1693823413.652232,1693823100, +2703454,,,269.0,269.0,269.0,,,,25,1693823413.6522768,1693823100, +2703455,,,751.1475969350336,628.03,1492.35,,,,27,1693823413.652332,1693823100, +2703456,,,7666.644470065778,7666.6112,7666.6719,,,,28,1693823413.652423,1693823100, +2703457,,,,,,,56.9573426400001,3123.3371985199674,29,1693823413.652471,1693823100,1693540800.00411 +2703458,,,,,,,138.4476,7588.165499999906,30,1693823413.6525106,1693823100, +2703467,,,304.17179515806674,262.22,1099.83,,,,31,1693823413.6528409,1693823100, +2703471,,,446.9792150916667,363.75,634.79,,,,35,1693823413.6529868,1693823100, +2703472,,,,,,,3408.7096,3408.5348000000004,36,1693823413.6530504,1693823100, +2703476,,,,,,,54.864,54.864,44,1693823413.6532338,1693823100, +2703477,,,,,,,0.158,54.98499999999464,45,1693823413.6533022,1693823100, +2703478,,,15.398713616666663,0.0,693.0,,,,46,1693823413.6533737,1693823100, +2703479,,,60.015708063333335,0.0,1125.0,,,,47,1693823413.653415,1693823100, +2703480,,,55.78517402333333,0.0,1120.0,,,,48,1693823413.653448,1693823100, +2703481,,,0.0137128962,0.0,0.62,,,,49,1693823413.6534796,1693823100, +2703482,,,119.92326714666667,118.0,120.0,,,,50,1693823413.6535132,1693823100, +2703483,,,0.5048900079333333,0.0,9.479,,,,51,1693823413.653545,1693823100, +2703484,,,-56.82224258333333,-60.0,-55.0,,,,52,1693823413.6535783,1693823100, +2703485,,,,,,,426.179,426.179,53,1693823413.653613,1693823100, +2703486,,,,,,,1.152,428.32799999984303,54,1693823413.653644,1693823100, +2703487,,,98.89562748333329,90.0,121.0,,,,55,1693823413.6536756,1693823100, +2703488,,,114.00464255666664,104.0,155.0,,,,56,1693823413.6537085,1693823100, +2703489,,,54.79298664666671,0.0,113.0,,,,57,1693823413.6537404,1693823100, +2703490,,,0.8691431877999999,0.69,1.0,,,,58,1693823413.653772,1693823100, +2703491,,,127.98685098333333,127.0,129.0,,,,59,1693823413.6538026,1693823100, +2703494,,,72.0,72.0,72.0,,,,40,1693823413.6539016,1693823100, +2703495,,,72.0,72.0,72.0,,,,41,1693823413.6539352,1693823100, +2687976,,,,,,,97.8836,7547.60149999991,30,1693744810.7582014,1693744500, +2687979,,,375.889696226,344.4,1158.44,,,,31,1693744810.7583115,1693744500, +2687983,,,545.9531859646669,533.61,565.04,,,,35,1693744810.7584612,1693744500, +2687984,,,,,,,3387.0598,3386.885,36,1693744810.7584977,1693744500, +2687988,,,,,,,54.56,54.56,44,1693744810.7586515,1693744500, +2687989,,,,,,,0.211,54.68099999999488,45,1693744810.7586951,1693744500, +2687990,,,17.833067666666665,0.0,694.0,,,,46,1693744810.7587335,1693744500, +2687991,,,60.22405158,0.0,1132.0,,,,47,1693744810.7587705,1693744500, +2687992,,,55.384033343333336,0.0,1125.0,,,,48,1693744810.758808,1693744500, +2687993,,,0.0189709976666666,0.0,1.0,,,,49,1693744810.758854,1693744500, +2687994,,,119.95363275333332,118.0,120.0,,,,50,1693744810.7588904,1693744500, +2687995,,,0.5052225990233334,0.0,9.495,,,,51,1693744810.758925,1693744500, +2687996,,,-61.86058788333333,-66.0,-60.0,,,,52,1693744810.7590003,1693744500, +2687997,,,,,,,424.015,424.015,53,1693744810.7590692,1693744500, +2687998,,,,,,,1.363,426.16399999984606,54,1693744810.759114,1693744500, +2687999,,,96.98173689666667,90.0,124.0,,,,55,1693744810.7591507,1693744500, +2688000,,,112.75898102666666,105.0,150.0,,,,56,1693744810.75919,1693744500, +2688001,,,55.4705014633333,0.0,118.0,,,,57,1693744810.7592268,1693744500, +2688002,,,0.8625178630333329,0.61,1.0,,,,58,1693744810.7592645,1693744500, +2688003,,,128.51700101333336,127.0,129.0,,,,59,1693744810.7593014,1693744500, +2688006,,,72.3,72.3,72.3,,,,40,1693744810.7594204,1693744500, +2688007,,,72.3,72.3,72.3,,,,41,1693744810.7594569,1693744500, +2688068,,,41.3,41.3,41.3,,,,2,1693745410.6867054,1693745100, +2688069,,,19.2,19.2,19.2,,,,3,1693745410.686921,1693745100, +2688071,,,24.17000399433333,24.1,24.3,,,,5,1693745410.6870437,1693745100, +2688072,,,947.5080176206668,944.7,952.2,,,,6,1693745410.6870956,1693745100, +2688073,,,2971.924842024333,2967.2,2974.8,,,,7,1693745410.6871383,1693745100, +2688074,,,3.7,3.7,3.7,,,,8,1693745410.6871834,1693745100, +2688075,,,48.1,48.1,48.1,,,,9,1693745410.687222,1693745100, +2688076,,,1245.5,1245.5,1245.5,,,,10,1693745410.6872716,1693745100, +2703537,,,,,,,3408.7499,3408.5751,36,1693823713.2475083,1693823400, +2703541,,,,,,,54.866,54.866,44,1693823713.24764,1693823400, +2703542,,,,,,,0.16,54.98699999999464,45,1693823713.2476723,1693823400, +2703543,,,17.012147333333328,0.0,696.0,,,,46,1693823713.2477047,1693823400, +2703544,,,59.73606208,0.0,1138.0,,,,47,1693823713.247738,1693823400, +2703545,,,54.79345824666667,0.0,1113.0,,,,48,1693823713.2477698,1693823400, +2703546,,,0.0150630549666666,0.0,0.62,,,,49,1693823713.247803,1693823400, +2703547,,,120.18851752333332,118.0,121.0,,,,50,1693823713.2478344,1693823400, +2703548,,,0.5055450462933333,0.0,9.503,,,,51,1693823713.2478664,1693823400, +2703549,,,-56.29992678333333,-57.0,-56.0,,,,52,1693823713.2479012,1693823400, +2703550,,,,,,,426.187,426.187,53,1693823713.2479348,1693823400, +2703551,,,,,,,1.16,428.335999999843,54,1693823713.2479675,1693823400, +2703552,,,98.58938059333332,90.0,123.0,,,,55,1693823713.2480006,1693823400, +2703553,,,113.2791277966667,103.0,139.0,,,,56,1693823713.248059,1693823400, +2703554,,,53.94061187333335,0.0,105.0,,,,57,1693823713.2480946,1693823400, +2703555,,,0.8722732364333332,0.66,1.0,,,,58,1693823713.2481277,1693823400, +2703556,,,128.66079196666664,127.0,130.0,,,,59,1693823713.248161,1693823400, +2703559,,,72.0,72.0,72.0,,,,40,1693823713.2482631,1693823400, +2703560,,,72.0,72.0,72.0,,,,41,1693823713.2482967,1693823400, +2703822,,,41.8,41.8,41.8,,,,2,1693825213.5019014,1693824900, +2703823,,,19.4,19.4,19.4,,,,3,1693825213.5022311,1693824900, +2703825,,,24.37999912533333,24.3,24.4,,,,5,1693825213.5024078,1693824900, +2703826,,,955.089955605,952.4,956.6,,,,6,1693825213.502489,1693824900, +2703827,,,2964.3200407326667,2962.8,2967.0,,,,7,1693825213.5025644,1693824900, +2703828,,,3.7,3.7,3.7,,,,8,1693825213.5026388,1693824900, +2703829,,,48.1,48.1,48.1,,,,9,1693825213.50271,1693824900, +2703830,,,1245.5,1245.5,1245.5,,,,10,1693825213.5027845,1693824900, +2703831,,,0.7792632874000001,0.51,1.06,,,,11,1693825213.5028536,1693824900, +2703832,,,0.8192688427333333,0.75,0.88,,,,12,1693825213.5029244,1693824900, +2703833,,,0.8182668568333333,0.8,0.84,,,,13,1693825213.502991,1693824900, +2703834,,,,,,,380266.9,124682.00000000004,14,1693825213.5031064,1693824900, +2703835,,,,,,,96297.3,43213.3,15,1693825213.5031755,1693824900, +2703836,,,0.1805507811433333,0.166,0.2,,,,16,1693825213.5032368,1693824900, +2703837,,,0.12312892726,0.088,0.152,,,,17,1693825213.5032992,1693824900, +2703838,,,,,,,774676913.0,290050706.0,18,1693825213.50336,1693824900, +2703839,,,,,,,626259757.0,245134201.0,19,1693825213.5034268,1693824900, +2703840,,,17.700534476666665,13.0,23.0,,,,20,1693825213.5034862,1693824900, +2703841,,,0.0,0.0,0.0,,,,24,1693825213.5035477,1693824900, +2703842,,,0.0,0.0,0.0,,,,26,1693825213.5036097,1693824900, +2703843,,,74.0,74.0,74.0,,,,22,1693825213.503671,1693824900, +2703844,,,269.0,269.0,269.0,,,,25,1693825213.503734,1693824900, +2688304,,,41.3,41.3,41.3,,,,2,1693746610.8400784,1693746300, +2688305,,,19.2,19.2,19.2,,,,3,1693746610.8403833,1693746300, +2688307,,,24.212813246,24.1,24.3,,,,5,1693746610.840517,1693746300, +2688308,,,948.9146929056664,945.0,952.7,,,,6,1693746610.8405714,1693746300, +2688309,,,2970.530314159,2966.7,2974.4,,,,7,1693746610.8406174,1693746300, +2688310,,,3.7,3.7,3.7,,,,8,1693746610.8406627,1693746300, +2688311,,,48.1,48.1,48.1,,,,9,1693746610.8407073,1693746300, +2688312,,,1245.5,1245.5,1245.5,,,,10,1693746610.8407648,1693746300, +2688313,,,0.8341413778333332,0.64,1.02,,,,11,1693746610.840835,1693746300, +2688314,,,0.8478088463333333,0.8,0.9,,,,12,1693746610.840881,1693746300, +2688315,,,0.8369360513,0.82,0.86,,,,13,1693746610.840925,1693746300, +2688316,,,,,,,367052.3,111467.4,14,1693746610.8409696,1693746300, +2688317,,,,,,,88052.9,34968.899999999994,15,1693746610.8410103,1693746300, +2688318,,,0.16999394562,0.159,0.182,,,,16,1693746610.8410952,1693746300, +2688319,,,0.09336846862,0.063,0.116,,,,17,1693746610.8411417,1693746300, +2688320,,,,,,,731057636.0,246431429.0,18,1693746610.8411846,1693746300, +2688321,,,,,,,586535180.0,205409624.0,19,1693746610.8412287,1693746300, +2688322,,,13.372244873333331,9.0,16.0,,,,20,1693746610.841272,1693746300, +2688323,,,0.0,0.0,0.0,,,,24,1693746610.841316,1693746300, +2688324,,,0.0,0.0,0.0,,,,26,1693746610.84136,1693746300, +2688325,,,105.98019382666666,105.0,106.0,,,,22,1693746610.8414052,1693746300, +2688326,,,296.0,296.0,296.0,,,,25,1693746610.8414488,1693746300, +2688327,,,586.6414027598668,544.48,1919.84,,,,27,1693746610.841499,1693746300, +2688328,,,7626.505177356845,7626.4755,7626.5252,,,,28,1693746610.841543,1693746300, +2688329,,,,,,,40.4457213600001,3106.8255772399707,29,1693746610.8416195,1693746300,1693540800.00411 +2688330,,,,,,,98.3124,7548.03029999991,30,1693746610.8416655,1693746300, +2688333,,,180.2372555221,146.62,1491.98,,,,31,1693746610.84184,1693746300, +2688337,,,406.39757284056674,396.64,438.39,,,,35,1693746610.8420978,1693746300, +2688338,,,,,,,3387.3359,3387.1611000000003,36,1693746610.8421488,1693746300, +2688342,,,,,,,54.566,54.566,44,1693746610.8423753,1693746300, +2688343,,,,,,,0.217,54.68699999999488,45,1693746610.8424206,1693746300, +2703580,,,17.500699596666664,13.0,23.0,,,,20,1693824014.073158,1693823700, +2703581,,,0.0,0.0,0.0,,,,24,1693824014.0731907,1693823700, +2703582,,,0.0,0.0,0.0,,,,26,1693824014.0732234,1693823700, +2703583,,,70.51888469666667,70.0,71.0,,,,22,1693824014.0732849,1693823700, +2703584,,,269.0,269.0,269.0,,,,25,1693824014.0733197,1693823700, +2703585,,,751.7342887006666,652.94,1582.96,,,,27,1693824014.0733533,1693823700, +2703586,,,7666.775838844647,7666.7378,7666.8021,,,,28,1693824014.073386,1693823700, +2703587,,,,,,,57.0109069200001,3123.3907627999674,29,1693824014.0734172,1693823700,1693540800.00411 +2703588,,,,,,,138.5778,7588.295699999906,30,1693824014.073452,1693823700, +2703597,,,280.7230170840667,195.08,1120.89,,,,31,1693824014.0737395,1693823700, +2703601,,,471.0111334191001,457.8,569.29,,,,35,1693824014.0738735,1693823700, +2703602,,,,,,,3408.7894,3408.6146000000003,36,1693824014.0739052,1693823700, +2703606,,,,,,,54.867,54.867,44,1693824014.0740623,1693823700, +2703607,,,,,,,0.161,54.98799999999464,45,1693824014.074097,1693823700, +2703608,,,12.821562086666669,0.0,708.0,,,,46,1693824014.0741289,1693823700, +2703609,,,34.76040937666666,0.0,1163.0,,,,47,1693824014.0741613,1693823700, +2703610,,,30.578180180000004,0.0,1161.0,,,,48,1693824014.0741923,1693823700, +2703611,,,0.0176817658,0.0,1.0,,,,49,1693824014.074225,1693823700, +2703612,,,120.95994316,119.0,121.0,,,,50,1693824014.074258,1693823700, +2703613,,,0.28987860746,0.0,9.66,,,,51,1693824014.0742912,1693823700, +2703614,,,-56.721692096666665,-58.0,-56.0,,,,52,1693824014.0743244,1693823700, +2703615,,,,,,,426.196,426.196,53,1693824014.0743582,1693823700, +2703616,,,,,,,1.169,428.344999999843,54,1693824014.0743911,1693823700, +2703617,,,99.12283332666668,91.0,118.0,,,,55,1693824014.0744247,1693823700, +2703618,,,113.90043923666671,105.0,130.0,,,,56,1693824014.0744576,1693823700, +2703619,,,54.10176855333333,0.0,90.0,,,,57,1693824014.0744896,1693823700, +2703620,,,0.8715722377999996,0.72,1.0,,,,58,1693824014.0745275,1693823700, +2703621,,,129.80653424999997,129.0,130.0,,,,59,1693824014.0745597,1693823700, +2703624,,,72.08575493566667,72.0,72.1,,,,40,1693824014.074655,1693823700, +2703625,,,72.08465320333333,72.0,72.1,,,,41,1693824014.0746872,1693823700, +2703887,,,41.8,41.8,41.8,,,,2,1693825513.550604,1693825200, +2703888,,,19.4,19.4,19.4,,,,3,1693825513.5507948,1693825200, +2688077,,,0.7626385412333333,0.56,1.07,,,,11,1693745410.6873164,1693745100, +2688078,,,0.8404978828333334,0.78,0.92,,,,12,1693745410.687356,1693745100, +2688079,,,0.8049993987333334,0.79,0.82,,,,13,1693745410.6873927,1693745100, +2688080,,,,,,,366857.4,111272.50000000004,14,1693745410.68743,1693745100, +2688081,,,,,,,87945.0,34861.0,15,1693745410.6874669,1693745100, +2688082,,,0.1722502442533333,0.161,0.19,,,,16,1693745410.6875126,1693745100, +2688083,,,0.0949098160533333,0.072,0.121,,,,17,1693745410.6875758,1693745100, +2688084,,,,,,,730453041.0,245826834.0,18,1693745410.6876369,1693745100, +2688085,,,,,,,585981485.0,204855929.0,19,1693745410.6876843,1693745100, +2688086,,,13.378978323333332,10.0,17.0,,,,20,1693745410.6877248,1693745100, +2688087,,,0.0,0.0,0.0,,,,24,1693745410.6877658,1693745100, +2688088,,,0.0,0.0,0.0,,,,26,1693745410.687805,1693745100, +2688089,,,102.09671434666669,102.0,103.0,,,,22,1693745410.6878493,1693745100, +2688090,,,296.0,296.0,296.0,,,,25,1693745410.6878903,1693745100, +2688091,,,1176.7213609020998,899.55,1955.56,,,,27,1693745410.687929,1693745100, +2688092,,,7626.228437681771,7626.1761,7626.2698,,,,28,1693745410.6879704,1693745100, +2688093,,,,,,,40.3406498000001,3106.7205056799708,29,1693745410.6880102,1693745100,1693540800.00411 +2688094,,,,,,,98.057,7547.77489999991,30,1693745410.6880946,1693745100, +2688097,,,393.0410300856333,337.76,1131.86,,,,31,1693745410.688217,1693745100, +2688101,,,783.6832704906334,536.92,851.84,,,,35,1693745410.6883783,1693745100, +2688102,,,,,,,3387.1689,3386.9941000000003,36,1693745410.688418,1693745100, +2688106,,,,,,,54.562,54.562,44,1693745410.6885846,1693745100, +2688107,,,,,,,0.213,54.68299999999488,45,1693745410.6886237,1693745100, +2688108,,,16.25556050666667,0.0,690.0,,,,46,1693745410.688661,1693745100, +2688109,,,58.95692370666666,0.0,1110.0,,,,47,1693745410.6887016,1693745100, +2688110,,,54.12446447,0.0,1101.0,,,,48,1693745410.6887465,1693745100, +2688111,,,0.0147019426,0.0,0.62,,,,49,1693745410.6887865,1693745100, +2688112,,,119.64971965333336,118.0,120.0,,,,50,1693745410.6888254,1693745100, +2688113,,,0.50102185233,0.0,9.439,,,,51,1693745410.688863,1693745100, +2688114,,,-63.01041669333334,-66.0,-61.0,,,,52,1693745410.6889012,1693745100, +2688115,,,,,,,424.031,424.031,53,1693745410.6889412,1693745100, +2688116,,,,,,,1.379,426.179999999846,54,1693745410.6889784,1693745100, +2688117,,,96.45616554,90.0,112.0,,,,55,1693745410.689016,1693745100, +2688118,,,112.35554838000004,104.0,128.0,,,,56,1693745410.6890829,1693745100, +2688119,,,56.08451194666668,0.0,87.0,,,,57,1693745410.6891253,1693745100, +2688120,,,0.8602847483333331,0.73,1.0,,,,58,1693745410.6891918,1693745100, +2688121,,,127.96663575666663,127.0,128.0,,,,59,1693745410.6892428,1693745100, +2688124,,,72.7,72.7,72.7,,,,40,1693745410.689376,1693745100, +2688125,,,72.7,72.7,72.7,,,,41,1693745410.6894152,1693745100, +2688363,,,41.3,41.3,41.3,,,,2,1693746911.3140888,1693746600, +2688364,,,19.2,19.2,19.2,,,,3,1693746911.3142955,1693746600, +2688366,,,24.15781069366667,24.1,24.3,,,,5,1693746911.3143926,1693746600, +2688367,,,947.1215083883334,944.5,953.4,,,,6,1693746911.3144326,1693746600, +2688368,,,2972.303499707333,2966.0,2974.9,,,,7,1693746911.3144712,1693746600, +2688369,,,3.7,3.7,3.7,,,,8,1693746911.3145175,1693746600, +2688370,,,48.1,48.1,48.1,,,,9,1693746911.3145604,1693746600, +2688371,,,1245.5,1245.5,1245.5,,,,10,1693746911.314602,1693746600, +2688372,,,0.8050017588,0.69,0.95,,,,11,1693746911.3146396,1693746600, +2688373,,,0.8294390023333336,0.79,0.86,,,,12,1693746911.314682,1693746600, +2688374,,,0.8259383700999999,0.81,0.84,,,,13,1693746911.3147173,1693746600, +2688375,,,,,,,367101.5,111516.6,14,1693746911.3147595,1693746600, +2688376,,,,,,,88080.7,34996.7,15,1693746911.3148055,1693746600, +2688377,,,0.1717347771033333,0.162,0.183,,,,16,1693746911.3148468,1693746600, +2688378,,,0.09696062701,0.065,0.122,,,,17,1693746911.314884,1693746600, +2688379,,,,,,,731212722.0,246586515.0,18,1693746911.3149204,1693746600, +2688380,,,,,,,586676250.0,205550694.0,19,1693746911.3149557,1693746600, +2688381,,,16.10663752,9.0,21.0,,,,20,1693746911.314996,1693746600, +2688382,,,0.0,0.0,0.0,,,,24,1693746911.315086,1693746600, +2688383,,,0.0,0.0,0.0,,,,26,1693746911.3151524,1693746600, +2688384,,,106.93664941,106.0,107.0,,,,22,1693746911.315198,1693746600, +2688385,,,296.0,296.0,296.0,,,,25,1693746911.3152566,1693746600, +2688386,,,610.6598327138003,547.39,1400.04,,,,27,1693746911.3153322,1693746600, +2688387,,,7626.555264903648,7626.5252,7626.576,,,,28,1693746911.3153844,1693746600, +2688388,,,,,,,40.4666204800001,3106.846476359971,29,1693746911.3154278,1693746600,1693540800.00411 +2688389,,,,,,,98.3632,7548.08109999991,30,1693746911.3154662,1693746600, +2688392,,,196.3747155235667,147.54,999.33,,,,31,1693746911.3155963,1693746600, +2688396,,,414.28522855413337,395.35,446.29,,,,35,1693746911.3157537,1693746600, +2688397,,,,,,,3387.3703,3387.1955000000003,36,1693746911.3157897,1693746600, +2688401,,,,,,,54.568,54.568,44,1693746911.3159337,1693746600, +2688402,,,,,,,0.219,54.68899999999488,45,1693746911.315967,1693746600, +2688150,,,921.0817693568667,781.93,1596.94,,,,27,1693745710.8209758,1693745400, +2688151,,,7626.322824538943,7626.2698,7626.3536,,,,28,1693745710.821007,1693745400, +2688152,,,,,,,40.3751251200001,3106.754980999971,29,1693745710.8210697,1693745400,1693540800.00411 +2688153,,,,,,,98.1408,7547.858699999911,30,1693745710.8211052,1693745400, +2688156,,,335.8171671497001,289.27,1097.59,,,,31,1693745710.8212032,1693745400, +2688160,,,585.2613608893666,491.0,817.24,,,,35,1693745710.8213637,1693745400, +2688161,,,,,,,3387.2233,3387.0485000000003,36,1693745710.8213952,1693745400, +2688165,,,,,,,54.564,54.564,44,1693745710.8215258,1693745400, +2688166,,,,,,,0.215,54.68499999999488,45,1693745710.821559,1693745400, +2688167,,,18.943684626666663,0.0,1013.0,,,,46,1693745710.8215904,1693745400, +2688168,,,56.72170529,0.0,1381.0,,,,47,1693745710.821623,1693745400, +2688169,,,50.71575679333333,0.0,1173.0,,,,48,1693745710.8216546,1693745400, +2688170,,,0.0161488115,0.0,0.73,,,,49,1693745710.8216872,1693745400, +2688171,,,119.15944667,118.0,120.0,,,,50,1693745710.821719,1693745400, +2688172,,,0.4812978214699999,0.0,11.55,,,,51,1693745710.8217516,1693745400, +2688173,,,-63.199708830000006,-65.0,-61.0,,,,52,1693745710.8217847,1693745400, +2688174,,,,,,,424.039,424.039,53,1693745710.8218172,1693745400, +2688175,,,,,,,1.387,426.187999999846,54,1693745710.821849,1693745400, +2688176,,,96.88694517666666,90.0,114.0,,,,55,1693745710.8218818,1693745400, +2688177,,,112.29481895999994,104.0,131.0,,,,56,1693745710.821913,1693745400, +2688178,,,55.15705756333334,0.0,90.0,,,,57,1693745710.821944,1693745400, +2688179,,,0.8641826211,0.72,1.0,,,,58,1693745710.8219771,1693745400, +2688180,,,127.9730987,127.0,128.0,,,,59,1693745710.8220096,1693745400, +2688183,,,72.7,72.7,72.7,,,,40,1693745710.8221383,1693745400, +2688184,,,72.7,72.7,72.7,,,,41,1693745710.822171,1693745400, +2688540,,,41.3,41.3,41.3,,,,2,1693747810.8730888,1693747500, +2688541,,,19.2,19.2,19.2,,,,3,1693747810.8732972,1693747500, +2688543,,,24.199891078,24.1,24.3,,,,5,1693747810.8733912,1693747500, +2688544,,,948.282522471,945.8,953.9,,,,6,1693747810.8734322,1693747500, +2688545,,,2971.149684114333,2965.6,2973.6,,,,7,1693747810.873473,1693747500, +2688546,,,3.7,3.7,3.7,,,,8,1693747810.8735194,1693747500, +2688547,,,48.1,48.1,48.1,,,,9,1693747810.873557,1693747500, +2688548,,,1245.5,1245.5,1245.5,,,,10,1693747810.8736014,1693747500, +2688549,,,0.7720872094666666,0.64,0.93,,,,11,1693747810.8736396,1693747500, +2688550,,,0.8113846695666667,0.77,0.84,,,,12,1693747810.8736763,1693747500, +2688551,,,0.8149662053333334,0.8,0.83,,,,13,1693747810.8737197,1693747500, +2688552,,,,,,,367248.4,111663.50000000004,14,1693747810.8737566,1693747500, +2688553,,,,,,,88162.1,35078.100000000006,15,1693747810.8737943,1693747500, +2688554,,,0.1713131332166666,0.16,0.185,,,,16,1693747810.8738313,1693747500, +2688555,,,0.0950770349766666,0.067,0.118,,,,17,1693747810.8738685,1693747500, +2688556,,,,,,,731668261.0,247042054.0,18,1693747810.8739064,1693747500, +2688557,,,,,,,587090169.0,205964613.0,19,1693747810.873944,1693747500, +2688558,,,13.628042759999998,9.0,18.0,,,,20,1693747810.873981,1693747500, +2688559,,,0.0,0.0,0.0,,,,24,1693747810.8740456,1693747500, +2688560,,,0.0,0.0,0.0,,,,26,1693747810.8740876,1693747500, +2688561,,,109.83678896333332,109.0,110.0,,,,22,1693747810.8741326,1693747500, +2688562,,,296.0,296.0,296.0,,,,25,1693747810.8741715,1693747500, +2688563,,,591.7534054848331,528.08,1345.42,,,,27,1693747810.8742092,1693747500, +2688564,,,7626.703283993585,7626.6749,7626.7233,,,,28,1693747810.8742456,1693747500, +2688565,,,,,,,40.5272197000001,3106.907075579971,29,1693747810.8742845,1693747500,1693540800.00411 +2688566,,,,,,,98.5105,7548.22839999991,30,1693747810.874326,1693747500, +2688569,,,192.34223899583336,147.16,962.39,,,,31,1693747810.8744397,1693747500, +2688573,,,399.41304056146674,378.69,449.16,,,,35,1693747810.874624,1693747500, +2688574,,,,,,,3387.4711,3387.2963000000004,36,1693747810.8746617,1693747500, +2688578,,,,,,,54.572,54.572,44,1693747810.8748188,1693747500, +2688579,,,,,,,0.222,54.69199999999487,45,1693747810.8748562,1693747500, +2688580,,,13.684450526666666,0.0,700.0,,,,46,1693747810.8748925,1693747500, +2688581,,,37.80792854666666,0.0,1133.0,,,,47,1693747810.87493,1693747500, +2688582,,,33.57428338333333,0.0,1119.0,,,,48,1693747810.8749723,1693747500, +2688583,,,0.0186387836,0.0,1.0,,,,49,1693747810.8750174,1693747500, +2688584,,,119.96331338333334,119.0,120.0,,,,50,1693747810.8750834,1693747500, +2688585,,,0.3189780032366667,0.0,9.56,,,,51,1693747810.875125,1693747500, +2688586,,,-64.69954254666666,-67.0,-63.0,,,,52,1693747810.8751636,1693747500, +2688587,,,,,,,424.097,424.097,53,1693747810.8752074,1693747500, +2688588,,,,,,,1.445,426.2459999998459,54,1693747810.8752458,1693747500, +2688589,,,97.1593580133334,90.0,125.0,,,,55,1693747810.8752832,1693747500, +2688590,,,113.16787009666656,105.0,139.0,,,,56,1693747810.875323,1693747500, +2688591,,,56.84815946999998,0.0,96.0,,,,57,1693747810.875363,1693747500, +2688592,,,0.8599204344333334,0.69,1.0,,,,58,1693747810.8754025,1693747500, +2688593,,,128.85285167666666,128.0,129.0,,,,59,1693747810.8754408,1693747500, +2688239,,,127.97995828333332,127.0,128.0,,,,59,1693746010.7069728,1693745700, +2688242,,,72.7,72.7,72.7,,,,40,1693746010.707125,1693745700, +2688243,,,72.7,72.7,72.7,,,,41,1693746010.707172,1693745700, +2688599,,,41.3,41.3,41.3,,,,2,1693748110.73333,1693747800, +2688600,,,19.2,19.2,19.2,,,,3,1693748110.7335732,1693747800, +2688602,,,24.18732856133333,24.1,24.3,,,,5,1693748110.7338097,1693747800, +2688603,,,948.436835173,945.2,953.4,,,,6,1693748110.7338731,1693747800, +2688604,,,2971.0031624223334,2966.0,2974.2,,,,7,1693748110.7339368,1693747800, +2688605,,,3.7,3.7,3.7,,,,8,1693748110.733997,1693747800, +2688606,,,48.1,48.1,48.1,,,,9,1693748110.7340934,1693747800, +2688607,,,1245.5,1245.5,1245.5,,,,10,1693748110.7341542,1693747800, +2688608,,,0.7178070298333333,0.59,0.87,,,,11,1693748110.7342093,1693747800, +2688609,,,0.7504340660333333,0.73,0.78,,,,12,1693748110.734264,1693747800, +2688610,,,0.7947327737666667,0.79,0.8,,,,13,1693748110.7343254,1693747800, +2688611,,,,,,,367297.4,111712.50000000004,14,1693748110.7343812,1693747800, +2688612,,,,,,,88189.3,35105.3,15,1693748110.734429,1693747800, +2688613,,,0.1711945803033333,0.159,0.181,,,,16,1693748110.7344756,1693747800, +2688614,,,0.0950428226399999,0.064,0.117,,,,17,1693748110.7345293,1693747800, +2688615,,,,,,,731818805.0,247192598.0,18,1693748110.7345767,1693747800, +2688616,,,,,,,587226904.0,206101348.0,19,1693748110.734647,1693747800, +2688617,,,13.62369662,9.0,17.0,,,,20,1693748110.734688,1693747800, +2688618,,,0.0,0.0,0.0,,,,24,1693748110.7347362,1693747800, +2688619,,,0.0,0.0,0.0,,,,26,1693748110.734774,1693747800, +2688620,,,110.78352197333334,110.0,111.0,,,,22,1693748110.734813,1693747800, +2688621,,,296.0,296.0,296.0,,,,25,1693748110.734853,1693747800, +2688622,,,592.3090789328666,565.94,1404.45,,,,27,1693748110.734892,1693747800, +2688623,,,7626.752340090599,7626.7233,7626.7733,,,,28,1693748110.7349296,1693747800, +2688624,,,,,,,40.5477897000001,3106.927645579972,29,1693748110.7349768,1693747800,1693540800.00411 +2688625,,,,,,,98.5605,7548.27839999991,30,1693748110.735052,1693747800, +2688628,,,188.47253645236665,168.77,998.82,,,,31,1693748110.735178,1693747800, +2688632,,,403.8330605474666,394.79,414.57,,,,35,1693748110.735349,1693747800, +2688633,,,,,,,3387.5049,3387.3301,36,1693748110.7353868,1693747800, +2688637,,,,,,,54.573,54.573,44,1693748110.7355485,1693747800, +2688638,,,,,,,0.224,54.69399999999487,45,1693748110.7355871,1693747800, +2688639,,,15.662066526666663,0.0,701.0,,,,46,1693748110.7356255,1693747800, +2688640,,,57.67688144,0.0,1148.0,,,,47,1693748110.7356632,1693747800, +2688641,,,53.37261789000001,0.0,1143.0,,,,48,1693748110.7357018,1693747800, +2688642,,,0.0203196387333333,0.0,1.0,,,,49,1693748110.7357411,1693747800, +2688643,,,120.18011589666666,119.0,121.0,,,,50,1693748110.7357798,1693747800, +2688644,,,0.4814449283566667,0.0,9.585,,,,51,1693748110.735818,1693747800, +2688645,,,-64.30120589666666,-67.0,-63.0,,,,52,1693748110.735864,1693747800, +2688646,,,,,,,424.105,424.105,53,1693748110.7359023,1693747800, +2688647,,,,,,,1.453,426.25399999984586,54,1693748110.735946,1693747800, +2688648,,,96.68677019666669,90.0,113.0,,,,55,1693748110.7359972,1693747800, +2688649,,,112.08078188999995,105.0,129.0,,,,56,1693748110.7360668,1693747800, +2688650,,,55.32243761999998,0.0,91.0,,,,57,1693748110.736158,1693747800, +2688651,,,0.8638814430333328,0.71,1.0,,,,58,1693748110.7362263,1693747800, +2688652,,,128.9767737933333,128.0,129.0,,,,59,1693748110.736266,1693747800, +2688655,,,72.5,72.5,72.5,,,,40,1693748110.7363744,1693747800, +2688656,,,72.5,72.5,72.5,,,,41,1693748110.73641,1693747800, +2688894,,,41.3,41.3,41.3,,,,2,1693749610.7344575,1693749300, +2688895,,,19.2,19.2,19.2,,,,3,1693749610.7346563,1693749300, +2688897,,,24.20500037266667,24.1,24.3,,,,5,1693749610.734765,1693749300, +2688898,,,948.3526485813336,946.1,951.9,,,,6,1693749610.734811,1693749300, +2688899,,,2971.0748664683333,2967.6,2973.3,,,,7,1693749610.7348566,1693749300, +2688900,,,3.7,3.7,3.7,,,,8,1693749610.7349005,1693749300, +2688901,,,48.1,48.1,48.1,,,,9,1693749610.7349446,1693749300, +2688902,,,1245.5,1245.5,1245.5,,,,10,1693749610.7349892,1693749300, +2688903,,,1.1136886640333334,0.81,1.45,,,,11,1693749610.7350645,1693749300, +2688904,,,1.027250592,0.98,1.09,,,,12,1693749610.7351108,1693749300, +2688905,,,0.9087566622,0.88,0.93,,,,13,1693749610.7351537,1693749300, +2688906,,,,,,,367543.2,111958.30000000002,14,1693749610.7351964,1693749300, +2688907,,,,,,,88326.3,35242.3,15,1693749610.7352395,1693749300, +2688908,,,0.1719758513366666,0.161,0.183,,,,16,1693749610.7352817,1693749300, +2688909,,,0.0954768139733333,0.062,0.118,,,,17,1693749610.735324,1693749300, +2688910,,,,,,,732591624.0,247965417.0,18,1693749610.735367,1693749300, +2688911,,,,,,,587928895.0,206803339.0,19,1693749610.7354095,1693749300, +2688912,,,13.700212046666666,9.0,16.0,,,,20,1693749610.7354517,1693749300, +2688913,,,0.0,0.0,0.0,,,,24,1693749610.735495,1693749300, +2688914,,,0.0,0.0,0.0,,,,26,1693749610.7355382,1693749300, +2688915,,,115.56668919,115.0,116.0,,,,22,1693749610.7355833,1693749300, +2688916,,,296.0,296.0,296.0,,,,25,1693749610.735628,1693749300, +2688917,,,656.9390645638331,598.98,1466.81,,,,27,1693749610.7356722,1693749300, +2688918,,,7627.018043183138,7626.9868,7627.0413,,,,28,1693749610.7357152,1693749300, +2688278,,,427.7388674597334,422.14,459.45,,,,35,1693746310.711408,1693746000, +2688279,,,,,,,3387.3014,3387.1266,36,1693746310.711453,1693746000, +2688283,,,,,,,54.565,54.565,44,1693746310.7117195,1693746000, +2688284,,,,,,,0.216,54.68599999999488,45,1693746310.711774,1693746000, +2688285,,,3.752975963333333,0.0,113.0,,,,46,1693746310.7118268,1693746000, +2688286,,,37.331412,0.0,1124.0,,,,47,1693746310.71188,1693746000, +2688287,,,37.13257002,0.0,1118.0,,,,48,1693746310.7119324,1693746000, +2688288,,,0.0033213913333333,0.0,0.1,,,,49,1693746310.711987,1693746000, +2688289,,,120.09991069666668,120.0,121.0,,,,50,1693746310.7120671,1693746000, +2688290,,,0.3121826782099999,0.0,9.399,,,,51,1693746310.7121143,1693746000, +2688291,,,-64.92108177666668,-69.0,-63.0,,,,52,1693746310.7121615,1693746000, +2688292,,,,,,,424.055,424.055,53,1693746310.7122111,1693746000, +2688293,,,,,,,1.403,426.203999999846,54,1693746310.7122595,1693746000, +2688294,,,96.59800154,90.0,123.0,,,,55,1693746310.7122998,1693746000, +2688295,,,111.45172761666664,104.0,140.0,,,,56,1693746310.7123392,1693746000, +2688296,,,53.86142653333332,0.0,89.0,,,,57,1693746310.7123785,1693746000, +2688297,,,0.8683674671666666,0.72,1.0,,,,58,1693746310.7124183,1693746000, +2688298,,,128.25315892333336,128.0,129.0,,,,59,1693746310.7124574,1693746000, +2688301,,,72.7,72.7,72.7,,,,40,1693746310.712572,1693746000, +2688302,,,72.7,72.7,72.7,,,,41,1693746310.7126153,1693746000, +2688658,,,41.3,41.3,41.3,,,,2,1693748410.7077804,1693748100, +2688659,,,19.2,19.2,19.2,,,,3,1693748410.708014,1693748100, +2688661,,,24.200002807666667,24.1,24.3,,,,5,1693748410.7081652,1693748100, +2688662,,,948.4569451426668,946.1,954.3,,,,6,1693748410.7082129,1693748100, +2688663,,,2970.975707353333,2965.1,2973.3,,,,7,1693748410.7082684,1693748100, +2688664,,,3.7,3.7,3.7,,,,8,1693748410.7083156,1693748100, +2688665,,,48.1,48.1,48.1,,,,9,1693748410.7083597,1693748100, +2688666,,,1245.5,1245.5,1245.5,,,,10,1693748410.708403,1693748100, +2688667,,,0.6724469847666666,0.49,1.01,,,,11,1693748410.708455,1693748100, +2688668,,,0.692057191,0.66,0.77,,,,12,1693748410.7084994,1693748100, +2688669,,,0.7584682827333334,0.74,0.79,,,,13,1693748410.7085452,1693748100, +2688670,,,,,,,367346.3,111761.4,14,1693748410.708597,1693748100, +2688671,,,,,,,88216.5,35132.5,15,1693748410.708641,1693748100, +2688672,,,0.17080701041,0.159,0.183,,,,16,1693748410.7086852,1693748100, +2688673,,,0.0951630482266666,0.062,0.118,,,,17,1693748410.708729,1693748100, +2688674,,,,,,,731970294.0,247344087.0,18,1693748410.7087758,1693748100, +2688675,,,,,,,587364860.0,206239304.0,19,1693748410.7088227,1693748100, +2688676,,,13.72700216,9.0,17.0,,,,20,1693748410.7088716,1693748100, +2688677,,,0.0,0.0,0.0,,,,24,1693748410.708919,1693748100, +2688678,,,0.0,0.0,0.0,,,,26,1693748410.708958,1693748100, +2688679,,,111.73010966666668,111.0,112.0,,,,22,1693748410.7090034,1693748100, +2688680,,,296.0,296.0,296.0,,,,25,1693748410.7090795,1693748100, +2688681,,,573.9218268905666,517.24,1338.16,,,,27,1693748410.7091186,1693748100, +2688682,,,7626.801522769866,7626.7733,7626.8208,,,,28,1693748410.709159,1693748100, +2688683,,,,,,,40.5673312000001,3106.947187079971,29,1693748410.7092063,1693748100,1693540800.00411 +2688684,,,,,,,98.608,7548.32589999991,30,1693748410.7092533,1693748100, +2688687,,,173.69158343726662,146.19,959.28,,,,31,1693748410.7093697,1693748100, +2688691,,,400.22906936236654,370.3,507.04,,,,35,1693748410.709582,1693748100, +2688692,,,,,,,3387.5373,3387.3625,36,1693748410.7096293,1693748100, +2688696,,,,,,,54.574,54.574,44,1693748410.7097943,1693748100, +2688697,,,,,,,0.225,54.69499999999487,45,1693748410.70984,1693748100, +2688698,,,14.557328833333337,0.0,698.0,,,,46,1693748410.70988,1693748100, +2688699,,,29.861138860000004,0.0,1127.0,,,,47,1693748410.7099233,1693748100, +2688700,,,25.00760316,0.0,1117.0,,,,48,1693748410.709963,1693748100, +2688701,,,0.012957916,0.0,0.62,,,,49,1693748410.7100124,1693748100, +2688702,,,119.94034141333334,118.0,120.0,,,,50,1693748410.710087,1693748100, +2688703,,,0.25259144065,0.0,9.544,,,,51,1693748410.7101278,1693748100, +2688704,,,-64.61999178333333,-66.0,-63.0,,,,52,1693748410.7101738,1693748100, +2688705,,,,,,,424.113,424.113,53,1693748410.710214,1693748100, +2688706,,,,,,,1.461,426.2619999998458,54,1693748410.7102542,1693748100, +2688707,,,96.44504206333336,90.0,110.0,,,,55,1693748410.7103007,1693748100, +2688708,,,112.5570907366667,105.0,129.0,,,,56,1693748410.7103431,1693748100, +2688709,,,56.66022713333332,0.0,87.0,,,,57,1693748410.710395,1693748100, +2688710,,,0.8583413938333329,0.72,1.0,,,,58,1693748410.7104702,1693748100, +2688711,,,128.34331163333337,128.0,129.0,,,,59,1693748410.7105167,1693748100, +2703689,,,72.1,72.1,72.1,,,,40,1693824313.8299751,1693824000, +2703690,,,72.1,72.1,72.1,,,,41,1693824313.8300142,1693824000, +2703952,,,41.8,41.8,41.8,,,,2,1693825813.5220697,1693825500, +2703953,,,19.4,19.4,19.4,,,,3,1693825813.5223014,1693825500, +2688344,,,19.63002820333333,0.0,700.0,,,,46,1693746610.8424628,1693746300, +2688345,,,67.57878046666667,0.0,1565.0,,,,47,1693746610.842504,1693746300, +2688346,,,62.4991926,0.0,1401.0,,,,48,1693746610.8425543,1693746300, +2688347,,,0.0160800460333333,0.0,0.62,,,,49,1693746610.8426163,1693746300, +2688348,,,120.68306287666668,119.0,121.0,,,,50,1693746610.842682,1693746300, +2688349,,,0.5648888387433333,0.0,13.019,,,,51,1693746610.842726,1693746300, +2688350,,,-63.91022954666667,-65.0,-62.0,,,,52,1693746610.8427694,1693746300, +2688351,,,,,,,424.063,424.063,53,1693746610.8428247,1693746300, +2688352,,,,,,,1.411,426.21199999984594,54,1693746610.842872,1693746300, +2688353,,,96.70104734000004,90.0,110.0,,,,55,1693746610.8429148,1693746300, +2688354,,,111.82666045333336,104.0,127.0,,,,56,1693746610.8429632,1693746300, +2688355,,,54.50254190333333,0.0,83.0,,,,57,1693746610.8430202,1693746300, +2688356,,,0.866082588566667,0.74,1.0,,,,58,1693746610.8430965,1693746300, +2688357,,,128.97637186666668,128.0,129.0,,,,59,1693746610.8431456,1693746300, +2688360,,,72.7,72.7,72.7,,,,40,1693746610.8432975,1693746300, +2688361,,,72.7,72.7,72.7,,,,41,1693746610.8433514,1693746300, +2688422,,,41.3,41.3,41.3,,,,2,1693747210.7203352,1693746900, +2688423,,,19.2,19.2,19.2,,,,3,1693747210.7205536,1693746900, +2688425,,,24.199987174333337,24.1,24.3,,,,5,1693747210.7206645,1693746900, +2688426,,,948.749014572,946.0,953.4,,,,6,1693747210.7207112,1693746900, +2688427,,,2970.6709844736665,2966.0,2973.4,,,,7,1693747210.7207708,1693746900, +2688428,,,3.7,3.7,3.7,,,,8,1693747210.7208498,1693746900, +2688429,,,48.1,48.1,48.1,,,,9,1693747210.7209003,1693746900, +2688430,,,1245.5,1245.5,1245.5,,,,10,1693747210.7209485,1693746900, +2688431,,,0.7517237730333334,0.56,1.01,,,,11,1693747210.720993,1693746900, +2688432,,,0.7849896810666667,0.72,0.86,,,,12,1693747210.721073,1693746900, +2688433,,,0.8089974800666668,0.79,0.83,,,,13,1693747210.7211146,1693746900, +2688434,,,,,,,367150.5,111565.6,14,1693747210.7211587,1693746900, +2688435,,,,,,,88107.9,35023.899999999994,15,1693747210.7211947,1693746900, +2688436,,,0.1713623253566667,0.159,0.187,,,,16,1693747210.7212331,1693746900, +2688437,,,0.0949524266733333,0.062,0.122,,,,17,1693747210.7212691,1693746900, +2688438,,,,,,,731364806.0,246738599.0,18,1693747210.721305,1693746900, +2688439,,,,,,,586814531.0,205688975.0,19,1693747210.721339,1693746900, +2688440,,,13.522246596666667,9.0,17.0,,,,20,1693747210.721375,1693746900, +2688441,,,0.0,0.0,0.0,,,,24,1693747210.7214122,1693746900, +2688442,,,0.0,0.0,0.0,,,,26,1693747210.721473,1693746900, +2688443,,,107.90670178333332,107.0,108.0,,,,22,1693747210.7215254,1693746900, +2688444,,,296.0,296.0,296.0,,,,25,1693747210.7215688,1693746900, +2688445,,,608.0522359320335,577.99,1410.94,,,,27,1693747210.7216098,1693746900, +2688446,,,7626.605997212163,7626.576,7626.6268,,,,28,1693747210.7216506,1693746900, +2688447,,,,,,,40.4875196000001,3106.867375479971,29,1693747210.721693,1693746900,1693540800.00411 +2688448,,,,,,,98.414,7548.13189999991,30,1693747210.7217364,1693746900, +2688451,,,194.1819780698334,167.92,995.51,,,,31,1693747210.7218678,1693746900, +2703757,,,41.76266141566667,41.7,41.8,,,,2,1693824913.5543704,1693824600, +2703758,,,19.4,19.4,19.4,,,,3,1693824913.5545585,1693824600, +2703760,,,24.375004663,24.3,24.5,,,,5,1693824913.554644,1693824600, +2703761,,,955.3993681249998,952.1,961.3,,,,6,1693824913.5546808,1693824600, +2703762,,,2964.038286884666,2958.1,2967.3,,,,7,1693824913.5547163,1693824600, +2703763,,,3.7,3.7,3.7,,,,8,1693824913.554753,1693824600, +2703764,,,48.1,48.1,48.1,,,,9,1693824913.554787,1693824600, +2703765,,,1245.5,1245.5,1245.5,,,,10,1693824913.5548215,1693824600, +2703766,,,0.8945452933333333,0.54,1.34,,,,11,1693824913.5548544,1693824600, +2703767,,,0.8368045679000001,0.75,0.96,,,,12,1693824913.5548875,1693824600, +2703768,,,0.8197678463999999,0.79,0.86,,,,13,1693824913.5549214,1693824600, +2703769,,,,,,,380215.2,124630.30000000002,14,1693824913.554954,1693824600, +2703770,,,,,,,96262.0,43178.0,15,1693824913.5549877,1693824600, +2703771,,,0.1806742933433333,0.17,0.197,,,,16,1693824913.5550482,1693824600, +2703772,,,0.1233342869066666,0.092,0.151,,,,17,1693824913.5550869,1693824600, +2703773,,,,,,,774490767.0,289864560.0,18,1693824913.555122,1693824600, +2703774,,,,,,,626090665.0,244965109.0,19,1693824913.5551555,1693824600, +2703775,,,17.70070019,13.0,22.0,,,,20,1693824913.55519,1693824600, +2703776,,,0.0,0.0,0.0,,,,24,1693824913.5552237,1693824600, +2703777,,,0.0,0.0,0.0,,,,26,1693824913.5552568,1693824600, +2703778,,,73.11213395666665,73.0,74.0,,,,22,1693824913.5552905,1693824600, +2703779,,,269.0,269.0,269.0,,,,25,1693824913.5553243,1693824600, +2703780,,,672.4880156834669,615.52,1464.98,,,,27,1693824913.555358,1693824600, +2703781,,,7666.95508310214,7666.9218,7666.9779,,,,28,1693824913.55539,1693824600, +2703782,,,,,,,57.0832310400001,3123.4630869199677,29,1693824913.5554223,1693824600,1693540800.00411 +2703783,,,,,,,138.7536,7588.471499999905,30,1693824913.555457,1693824600, +2703792,,,206.3249491059333,160.26,997.57,,,,31,1693824913.5557487,1693824600, +2703796,,,466.162596754,454.59,542.95,,,,35,1693824913.5558958,1693824600, +2703797,,,,,,,3408.9091,3408.7343,36,1693824913.5559292,1693824600, +2688403,,,15.155764043333336,0.0,703.0,,,,46,1693746911.316,1693746600, +2688404,,,37.695337513333335,0.0,1152.0,,,,47,1693746911.316067,1693746600, +2688405,,,32.83434960666667,0.0,1129.0,,,,48,1693746911.3161037,1693746600, +2688406,,,0.0133555085666666,0.0,0.62,,,,49,1693746911.3161452,1693746600, +2688407,,,120.33033542,119.0,121.0,,,,50,1693746911.3161798,1693746600, +2688408,,,0.3172509901233333,0.0,9.601,,,,51,1693746911.3162148,1693746600, +2688409,,,-64.89998529333334,-67.0,-63.0,,,,52,1693746911.31625,1693746600, +2688410,,,,,,,424.073,424.073,53,1693746911.3162851,1693746600, +2688411,,,,,,,1.421,426.22199999984593,54,1693746911.3163345,1693746600, +2688412,,,110.70476220666669,90.0,152.0,,,,55,1693746911.316409,1693746600, +2688413,,,126.59320176333335,105.0,178.0,,,,56,1693746911.3164723,1693746600, +2688414,,,57.70973242,0.0,144.0,,,,57,1693746911.316521,1693746600, +2688415,,,0.8757524767333339,0.59,1.0,,,,58,1693746911.3165584,1693746600, +2688416,,,128.96352151333332,128.0,129.0,,,,59,1693746911.316594,1693746600, +2688419,,,72.7,72.7,72.7,,,,40,1693746911.3167052,1693746600, +2688420,,,72.7,72.7,72.7,,,,41,1693746911.3167424,1693746600, +2688481,,,41.3,41.3,41.3,,,,2,1693747510.930487,1693747200, +2688482,,,19.2,19.2,19.2,,,,3,1693747510.9306936,1693747200, +2688484,,,24.205004539,24.1,24.4,,,,5,1693747510.9308045,1693747200, +2688485,,,948.6641542813333,944.7,954.8,,,,6,1693747510.9308512,1693747200, +2688486,,,2970.7636348543333,2964.6,2974.7,,,,7,1693747510.9308972,1693747200, +2688487,,,3.7,3.7,3.7,,,,8,1693747510.9309433,1693747200, +2688488,,,48.1,48.1,48.1,,,,9,1693747510.9309876,1693747200, +2688489,,,1245.5,1245.5,1245.5,,,,10,1693747510.9310572,1693747200, +2688490,,,0.8976472154,0.7,1.09,,,,11,1693747510.9311028,1693747200, +2688491,,,0.8398385425666665,0.8,0.87,,,,12,1693747510.9311483,1693747200, +2688492,,,0.8252793000666664,0.81,0.84,,,,13,1693747510.931192,1693747200, +2688493,,,,,,,367199.3,111614.4,14,1693747510.931234,1693747200, +2688494,,,,,,,88134.9,35050.899999999994,15,1693747510.931281,1693747200, +2688495,,,0.1707553859799999,0.159,0.184,,,,16,1693747510.931327,1693747200, +2688496,,,0.0944920136133333,0.063,0.122,,,,17,1693747510.9313736,1693747200, +2688497,,,,,,,731515863.0,246889656.0,18,1693747510.9314191,1693747200, +2688498,,,,,,,586951696.0,205826140.0,19,1693747510.9314616,1693747200, +2688499,,,13.650576756666664,9.0,18.0,,,,20,1693747510.9314995,1693747200, +2688500,,,0.0,0.0,0.0,,,,24,1693747510.931539,1693747200, +2688501,,,0.0,0.0,0.0,,,,26,1693747510.931578,1693747200, +2688502,,,108.88014230333332,108.0,109.0,,,,22,1693747510.931616,1693747200, +2688503,,,296.0,296.0,296.0,,,,25,1693747510.9316554,1693747200, +2688504,,,565.4415304800333,526.85,1391.18,,,,27,1693747510.9316945,1693747200, +2688505,,,7626.655283770511,7626.6268,7626.6749,,,,28,1693747510.931734,1693747200, +2688506,,,,,,,40.5073079400001,3106.887163819971,29,1693747510.9317725,1693747200,1693540800.00411 +2688507,,,,,,,98.4621,7548.17999999991,30,1693747510.9318128,1693747200, +2688510,,,176.29742395883338,146.56,983.02,,,,31,1693747510.9319284,1693747200, +2688514,,,389.1423496297001,380.24,429.76,,,,35,1693747510.9321074,1693747200, +2688515,,,,,,,3387.4381,3387.2633,36,1693747510.9321444,1693747200, +2688519,,,,,,,54.57,54.57,44,1693747510.932292,1693747200, +2688520,,,,,,,0.221,54.69099999999487,45,1693747510.93233,1693747200, +2688521,,,14.274943693333334,0.0,701.0,,,,46,1693747510.9323692,1693747200, +2688522,,,56.71751170333333,0.0,1135.0,,,,47,1693747510.9324064,1693747200, +2688523,,,52.52019323333333,0.0,1125.0,,,,48,1693747510.932444,1693747200, +2688524,,,0.0193453019999999,0.0,1.0,,,,49,1693747510.932484,1693747200, +2688525,,,120.04657758333336,119.0,121.0,,,,50,1693747510.9325218,1693747200, +2688526,,,0.4782839405099999,0.0,9.568,,,,51,1693747510.932599,1693747200, +2688527,,,-63.91007814,-65.0,-63.0,,,,52,1693747510.9326437,1693747200, +2688528,,,,,,,424.089,424.089,53,1693747510.932682,1693747200, +2688529,,,,,,,1.437,426.2379999998459,54,1693747510.9327197,1693747200, +2688530,,,96.52422654000006,90.0,111.0,,,,55,1693747510.932757,1693747200, +2688531,,,112.15835359000002,104.0,134.0,,,,56,1693747510.9327948,1693747200, +2688532,,,56.00051487333332,0.0,97.0,,,,57,1693747510.9328334,1693747200, +2688533,,,0.8615109904999999,0.69,1.0,,,,58,1693747510.932873,1693747200, +2688534,,,128.97667475666665,128.0,129.0,,,,59,1693747510.932912,1693747200, +2688537,,,72.59589257133334,72.5,72.7,,,,40,1693747510.9330182,1693747200, +2688538,,,72.60517293333334,72.5,72.7,,,,41,1693747510.9330783,1693747200, +2688776,,,41.3,41.3,41.3,,,,2,1693749011.369339,1693748700, +2688777,,,19.2,19.2,19.2,,,,3,1693749011.369686,1693748700, +2688779,,,24.174990915,24.0,24.3,,,,5,1693749011.3698392,1693748700, +2688780,,,947.8222819146667,941.8,951.3,,,,6,1693749011.3699255,1693748700, +2688781,,,2971.605250453666,2968.1,2977.6,,,,7,1693749011.3700025,1693748700, +2688782,,,3.7,3.7,3.7,,,,8,1693749011.3701174,1693748700, +2688783,,,48.1,48.1,48.1,,,,9,1693749011.370167,1693748700, +2688784,,,1245.5,1245.5,1245.5,,,,10,1693749011.3702145,1693748700, +2688785,,,0.8650603124666666,0.67,1.22,,,,11,1693749011.3702605,1693748700, +2688786,,,0.7945271363333333,0.74,0.91,,,,12,1693749011.3703032,1693748700, +2688787,,,0.7777585123666666,0.76,0.82,,,,13,1693749011.3703475,1693748700, +2688455,,,413.8648655211668,408.78,479.56,,,,35,1693747210.7221038,1693746900, +2688456,,,,,,,3387.405,3387.2302000000004,36,1693747210.7221482,1693746900, +2688460,,,,,,,54.569,54.569,44,1693747210.7223146,1693746900, +2688461,,,,,,,0.22,54.68999999999488,45,1693747210.7223544,1693746900, +2688462,,,17.398939019999997,0.0,702.0,,,,46,1693747210.7223933,1693746900, +2688463,,,60.14593491,0.0,1136.0,,,,47,1693747210.7224324,1693746900, +2688464,,,55.14724020333334,0.0,1126.0,,,,48,1693747210.7224762,1693746900, +2688465,,,0.0153393756666666,0.0,0.63,,,,49,1693747210.7225173,1693746900, +2688466,,,119.94678714666668,119.0,120.0,,,,50,1693747210.7225597,1693746900, +2688467,,,0.50712430391,0.0,9.577,,,,51,1693747210.7226017,1693746900, +2688468,,,-63.989740133333335,-68.0,-62.0,,,,52,1693747210.722645,1693746900, +2688469,,,,,,,424.081,424.081,53,1693747210.7226827,1693746900, +2688470,,,,,,,1.429,426.2299999998459,54,1693747210.7227185,1693746900, +2688471,,,96.74609338,90.0,111.0,,,,55,1693747210.7227538,1693746900, +2688472,,,111.6915638,104.0,128.0,,,,56,1693747210.722789,1693746900, +2688473,,,54.28330491000002,0.0,91.0,,,,57,1693747210.722824,1693746900, +2688474,,,0.8669864222999998,0.7,1.0,,,,58,1693747210.7228663,1693746900, +2688475,,,128.96686909333332,128.0,129.0,,,,59,1693747210.7229018,1693746900, +2688478,,,72.7,72.7,72.7,,,,40,1693747210.7230067,1693746900, +2688479,,,72.7,72.7,72.7,,,,41,1693747210.7230666,1693746900, +2688717,,,41.3,41.3,41.3,,,,2,1693748710.7706077,1693748400, +2688718,,,19.2,19.2,19.2,,,,3,1693748710.7708611,1693748400, +2688720,,,24.164996395000003,24.1,24.2,,,,5,1693748710.7709656,1693748400, +2688721,,,946.6095205453332,943.6,948.6,,,,6,1693748710.771007,1693748400, +2688722,,,2972.822840172333,2970.8,2975.8,,,,7,1693748710.7711437,1693748400, +2688723,,,3.7,3.7,3.7,,,,8,1693748710.7711897,1693748400, +2688724,,,48.1,48.1,48.1,,,,9,1693748710.7712312,1693748400, +2688725,,,1245.5,1245.5,1245.5,,,,10,1693748710.771273,1693748400, +2688726,,,0.7995954497000001,0.61,1.08,,,,11,1693748710.7713118,1693748400, +2688727,,,0.7699716852000001,0.74,0.81,,,,12,1693748710.771351,1693748400, +2688728,,,0.7719999528666667,0.76,0.79,,,,13,1693748710.7713904,1693748400, +2688729,,,,,,,367395.4,111810.50000000004,14,1693748710.7714293,1693748400, +2688730,,,,,,,88243.8,35159.8,15,1693748710.7714689,1693748400, +2688731,,,0.1716279865066667,0.161,0.187,,,,16,1693748710.771509,1693748400, +2688732,,,0.0953299226833333,0.068,0.121,,,,17,1693748710.7715473,1693748400, +2688733,,,,,,,732123626.0,247497419.0,18,1693748710.771587,1693748400, +2688734,,,,,,,587504007.0,206378451.0,19,1693748710.7716255,1693748400, +2688735,,,13.851026763333332,9.0,18.0,,,,20,1693748710.7716649,1693748400, +2688736,,,0.0,0.0,0.0,,,,24,1693748710.771705,1693748400, +2688737,,,0.0,0.0,0.0,,,,26,1693748710.7717435,1693748400, +2688738,,,112.70010995,112.0,113.0,,,,22,1693748710.7717824,1693748400, +2688739,,,296.0,296.0,296.0,,,,25,1693748710.771824,1693748400, +2688740,,,665.8043790472668,609.31,1469.11,,,,27,1693748710.7718666,1693748400, +2688741,,,7626.852762628175,7626.8208,7626.876,,,,28,1693748710.771907,1693748400, +2688742,,,,,,,40.5900404800001,3106.9698963599712,29,1693748710.771948,1693748400,1693540800.00411 +2688743,,,,,,,98.6632,7548.38109999991,30,1693748710.77199,1693748400, +2688746,,,186.9518807125,147.71,986.72,,,,31,1693748710.7721465,1693748400, +2688750,,,478.8531388626667,460.03,489.17,,,,35,1693748710.7723038,1693748400, +2688751,,,,,,,3387.5771,3387.4023,36,1693748710.7723436,1693748400, +2688755,,,,,,,54.576,54.576,44,1693748710.772502,1693748400, +2688756,,,,,,,0.226,54.69599999999487,45,1693748710.7725422,1693748400, +2688757,,,17.39763492,0.0,694.0,,,,46,1693748710.772583,1693748400, +2688758,,,60.00084294333334,0.0,1122.0,,,,47,1693748710.7726247,1693748400, +2688759,,,55.12678687,0.0,1111.0,,,,48,1693748710.7726653,1693748400, +2688760,,,0.0156009553666666,0.0,0.62,,,,49,1693748710.7727065,1693748400, +2688761,,,119.89269407333332,118.0,120.0,,,,50,1693748710.772746,1693748400, +2688762,,,0.5080383785033333,0.0,9.503,,,,51,1693748710.7727864,1693748400, +2688763,,,-64.26922325000001,-66.0,-63.0,,,,52,1693748710.7728302,1693748400, +2688764,,,,,,,424.121,424.121,53,1693748710.772872,1693748400, +2688765,,,,,,,1.469,426.2699999998458,54,1693748710.772913,1693748400, +2688766,,,98.17120200666668,90.0,147.0,,,,55,1693748710.7729535,1693748400, +2688767,,,114.09267382333334,104.0,164.0,,,,56,1693748710.7729957,1693748400, +2688768,,,55.715602923333314,0.0,128.0,,,,57,1693748710.7730663,1693748400, +2688769,,,0.8622096511000003,0.63,1.0,,,,58,1693748710.7731109,1693748400, +2688770,,,128.23301391000004,127.0,129.0,,,,59,1693748710.7732022,1693748400, +2688773,,,72.329173284,72.3,72.5,,,,40,1693748710.7733543,1693748400, +2688774,,,72.333113534,72.3,72.5,,,,41,1693748710.7733974,1693748400, +2689012,,,41.3,41.3,41.3,,,,2,1693750210.7825725,1693749900, +2689013,,,19.2,19.2,19.2,,,,3,1693750210.782786,1693749900, +2688596,,,72.5,72.5,72.5,,,,40,1693747810.8755558,1693747500, +2688597,,,72.5,72.5,72.5,,,,41,1693747810.875594,1693747500, +2688835,,,41.3,41.3,41.3,,,,2,1693749310.8720767,1693749000, +2688836,,,19.2,19.2,19.2,,,,3,1693749310.8723109,1693749000, +2688838,,,24.21499660766667,24.1,24.3,,,,5,1693749310.872417,1693749000, +2688839,,,949.2099031310004,946.2,952.3,,,,6,1693749310.8724573,1693749000, +2688840,,,2970.2275832473333,2967.1,2973.3,,,,7,1693749310.872504,1693749000, +2688841,,,3.7,3.7,3.7,,,,8,1693749310.8725488,1693749000, +2688842,,,48.1,48.1,48.1,,,,9,1693749310.8725932,1693749000, +2688843,,,1245.5,1245.5,1245.5,,,,10,1693749310.8726366,1693749000, +2688844,,,0.9280500128666668,0.69,1.45,,,,11,1693749310.8726742,1693749000, +2688845,,,0.8787665233000002,0.83,1.02,,,,12,1693749310.8727171,1693749000, +2688846,,,0.8235098234666667,0.8,0.88,,,,13,1693749310.8727608,1693749000, +2688847,,,,,,,367494.0,111909.1,14,1693749310.872798,1693749000, +2688848,,,,,,,88299.0,35215.0,15,1693749310.8728397,1693749000, +2688849,,,0.17212470341,0.158,0.183,,,,16,1693749310.872882,1693749000, +2688850,,,0.09630061988,0.062,0.117,,,,17,1693749310.8729272,1693749000, +2688851,,,,,,,732436983.0,247810776.0,18,1693749310.8729718,1693749000, +2688852,,,,,,,587788591.0,206663035.0,19,1693749310.8730164,1693749000, +2688853,,,13.800166166666664,9.0,17.0,,,,20,1693749310.873129,1693749000, +2688854,,,0.0,0.0,0.0,,,,24,1693749310.8731966,1693749000, +2688855,,,0.0,0.0,0.0,,,,26,1693749310.8732452,1693749000, +2688856,,,114.61982580666668,114.0,115.0,,,,22,1693749310.873291,1693749000, +2688857,,,296.0,296.0,296.0,,,,25,1693749310.8733287,1693749000, +2688858,,,637.3069076396,599.93,1418.84,,,,27,1693749310.8733754,1693749000, +2688859,,,7626.964623713984,7626.9326,7626.9868,,,,28,1693749310.8734195,1693749000, +2688860,,,,,,,40.6356236000001,3107.0154794799714,29,1693749310.8734648,1693749000,1693540800.00411 +2688861,,,,,,,98.774,7548.491899999909,30,1693749310.8735092,1693749000, +2688864,,,174.44347895906665,146.02,955.47,,,,31,1693749310.8736265,1693749000, +2688868,,,462.8628719931,453.52,483.13,,,,35,1693749310.8737888,1693749000, +2688869,,,,,,,3387.6567,3387.4819,36,1693749310.8738308,1693749000, +2688873,,,,,,,54.578,54.578,44,1693749310.8739882,1693749000, +2688874,,,,,,,0.229,54.69899999999487,45,1693749310.8740523,1693749000, +2688875,,,18.69206222333333,0.0,703.0,,,,46,1693749310.8740938,1693749000, +2688876,,,63.32232161333334,0.0,1141.0,,,,47,1693749310.8741417,1693749000, +2688877,,,57.99117924333334,0.0,1116.0,,,,48,1693749310.874205,1693749000, +2688878,,,0.0165235108333333,0.0,0.63,,,,49,1693749310.8742454,1693749000, +2703801,,,,,,,54.871,54.871,44,1693824913.5560834,1693824600, +2703802,,,,,,,0.165,54.99199999999464,45,1693824913.5561175,1693824600, +2703803,,,16.887321606666667,0.0,712.0,,,,46,1693824913.5561528,1693824600, +2703804,,,62.91088852000001,0.0,1158.0,,,,47,1693824913.5561874,1693824600, +2703805,,,57.81200401666666,0.0,1091.0,,,,48,1693824913.556219,1693824600, +2703806,,,0.0149501767666666,0.0,0.64,,,,49,1693824913.5562513,1693824600, +2703807,,,120.97969718666664,120.0,121.0,,,,50,1693824913.556284,1693824600, +2703808,,,0.5218814706233333,0.0,9.693,,,,51,1693824913.556317,1693824600, +2703809,,,-57.87784294333333,-59.0,-57.0,,,,52,1693824913.5563502,1693824600, +2703810,,,,,,,426.22,426.22,53,1693824913.5563824,1693824600, +2703811,,,,,,,1.193,428.36899999984297,54,1693824913.5564158,1693824600, +2703812,,,99.32722364999992,91.0,115.0,,,,55,1693824913.5564492,1693824600, +2703813,,,114.0438308,104.0,134.0,,,,56,1693824913.5564826,1693824600, +2703814,,,53.90919930999998,0.0,92.0,,,,57,1693824913.5565145,1693824600, +2703815,,,0.8730830150666669,0.71,1.0,,,,58,1693824913.556547,1693824600, +2703816,,,129.9528138566667,129.0,130.0,,,,59,1693824913.5565808,1693824600, +2703819,,,72.01905139533334,72.0,72.1,,,,40,1693824913.5566826,1693824600, +2703820,,,72.01464496233334,72.0,72.1,,,,41,1693824913.556716,1693824600, +2704407,,,41.8,41.8,41.8,,,,2,1693827913.4754615,1693827600, +2704408,,,19.4,19.4,19.4,,,,3,1693827913.475687,1693827600, +2704410,,,24.38999727566667,24.3,24.5,,,,5,1693827913.4757829,1693827600, +2704411,,,956.0097703933334,953.5,959.0,,,,6,1693827913.475831,1693827600, +2704412,,,2963.41023159,2960.4,2965.9,,,,7,1693827913.475871,1693827600, +2704413,,,3.7,3.7,3.7,,,,8,1693827913.4759123,1693827600, +2704414,,,48.1,48.1,48.1,,,,9,1693827913.47595,1693827600, +2704415,,,1245.5,1245.5,1245.5,,,,10,1693827913.475988,1693827600, +2704416,,,0.3785664899333333,0.18,0.57,,,,11,1693827913.4760609,1693827600, +2704417,,,0.4621849950333332,0.43,0.53,,,,12,1693827913.476102,1693827600, +2704418,,,0.5626861443666666,0.53,0.61,,,,13,1693827913.4761484,1693827600, +2704419,,,,,,,380755.6,125170.69999999998,14,1693827913.4761877,1693827600, +2704420,,,,,,,96623.3,43539.3,15,1693827913.4762278,1693827600, +2704421,,,0.1799279597299999,0.167,0.201,,,,16,1693827913.4762924,1693827600, +2704422,,,0.1232817552066666,0.088,0.148,,,,17,1693827913.4763634,1693827600, +2704423,,,,,,,776342204.0,291715997.0,18,1693827913.476401,1693827600, +2688714,,,72.5,72.5,72.5,,,,40,1693748410.7106376,1693748100, +2688715,,,72.5,72.5,72.5,,,,41,1693748410.7106774,1693748100, +2688953,,,41.3,41.3,41.3,,,,2,1693749910.7416852,1693749600, +2688954,,,19.2,19.2,19.2,,,,3,1693749910.741881,1693749600, +2688956,,,24.199996812666665,24.1,24.3,,,,5,1693749910.741979,1693749600, +2688957,,,948.2847340719998,944.1,951.1,,,,6,1693749910.7420568,1693749600, +2688958,,,2971.147752697333,2968.3,2975.4,,,,7,1693749910.7421036,1693749600, +2688959,,,3.7,3.7,3.7,,,,8,1693749910.742145,1693749600, +2688960,,,48.1,48.1,48.1,,,,9,1693749910.742184,1693749600, +2688961,,,1245.5,1245.5,1245.5,,,,10,1693749910.7422223,1693749600, +2688962,,,0.9184830236666668,0.75,1.08,,,,11,1693749910.7422607,1693749600, +2688963,,,0.974992072,0.92,1.03,,,,12,1693749910.7423005,1693749600, +2688964,,,0.9227492875000002,0.91,0.93,,,,13,1693749910.7423398,1693749600, +2688965,,,,,,,367592.4,112007.50000000004,14,1693749910.7423782,1693749600, +2688966,,,,,,,88353.8,35269.8,15,1693749910.7424164,1693749600, +2688967,,,0.1718751617333333,0.159,0.181,,,,16,1693749910.742454,1693749600, +2688968,,,0.0963259354299999,0.061,0.12,,,,17,1693749910.7424915,1693749600, +2688969,,,,,,,732747609.0,248121402.0,18,1693749910.74253,1693749600, +2688970,,,,,,,588070492.0,206944936.0,19,1693749910.7425678,1693749600, +2688971,,,14.550100426666669,9.0,19.0,,,,20,1693749910.7426069,1693749600, +2688972,,,0.0,0.0,0.0,,,,24,1693749910.7426455,1693749600, +2688973,,,0.0,0.0,0.0,,,,26,1693749910.742684,1693749600, +2688974,,,116.53685509333332,116.0,117.0,,,,22,1693749910.7427225,1693749600, +2688975,,,296.0,296.0,296.0,,,,25,1693749910.742761,1693749600, +2688976,,,672.3419015602335,641.71,1465.01,,,,27,1693749910.7427986,1693749600, +2688977,,,7627.074142981896,7627.0413,7627.0974,,,,28,1693749910.742839,1693749600, +2688978,,,,,,,40.6811244400001,3107.060980319972,29,1693749910.7428806,1693749600,1693540800.00411 +2688979,,,,,,,98.8846,7548.602499999909,30,1693749910.7429235,1693749600, +2688982,,,195.08489394710003,169.82,984.65,,,,31,1693749910.7430592,1693749600, +2688986,,,477.25301930233314,471.44,522.29,,,,35,1693749910.743198,1693749600, +2688987,,,,,,,3387.7357,3387.5609000000004,36,1693749910.7432306,1693749600, +2688991,,,,,,,54.581,54.581,44,1693749910.7433603,1693749600, +2688992,,,,,,,0.232,54.70199999999487,45,1693749910.743392,1693749600, +2688993,,,15.703952716666668,0.0,697.0,,,,46,1693749910.7434232,1693749600, +2688994,,,37.34436839,0.0,1123.0,,,,47,1693749910.7434578,1693749600, +2688995,,,32.36472316666667,0.0,1111.0,,,,48,1693749910.74349,1693749600, +2688996,,,0.0140197148,0.0,0.64,,,,49,1693749910.7435253,1693749600, +2688997,,,119.93316349333332,118.0,120.0,,,,50,1693749910.7435818,1693749600, +2688998,,,0.3160080945166666,0.0,9.503,,,,51,1693749910.7436466,1693749600, +2688999,,,-64.69973408333334,-66.0,-63.0,,,,52,1693749910.7436914,1693749600, +2689000,,,,,,,424.154,424.154,53,1693749910.7437298,1693749600, +2689001,,,,,,,1.502,426.3029999998458,54,1693749910.7437692,1693749600, +2689002,,,97.41045435000002,90.0,119.0,,,,55,1693749910.7438076,1693749600, +2689003,,,112.61319928999995,105.0,131.0,,,,56,1693749910.7438457,1693749600, +2689004,,,54.72171914333333,0.0,90.0,,,,57,1693749910.7438838,1693749600, +2689005,,,0.8659918601999997,0.72,1.0,,,,58,1693749910.7439225,1693749600, +2689006,,,128.16959696,127.0,129.0,,,,59,1693749910.7439592,1693749600, +2689009,,,72.3,72.3,72.3,,,,40,1693749910.7441072,1693749600, +2689010,,,72.3,72.3,72.3,,,,41,1693749910.7441456,1693749600, +2689248,,,41.4,41.4,41.4,,,,2,1693751410.863161,1693751100, +2689249,,,19.2,19.2,19.2,,,,3,1693751410.863379,1693751100, +2689251,,,24.19756436333333,24.1,24.3,,,,5,1693751410.8635,1693751100, +2689252,,,948.1763072513336,945.7,950.7,,,,6,1693751410.863553,1693751100, +2703845,,,720.8586871716999,616.27,1048.19,,,,27,1693825213.5037944,1693824900, +2703846,,,7667.012019632412,7666.9779,7667.039,,,,28,1693825213.5038562,1693824900, +2703847,,,,,,,57.1083675800001,3123.4882234599672,29,1693825213.5039177,1693824900,1693540800.00411 +2703848,,,,,,,138.8147,7588.532599999905,30,1693825213.5039845,1693824900, +2703857,,,184.33781881886665,160.44,219.82,,,,31,1693825213.5046687,1693824900, +2703861,,,536.5208437326,455.61,853.71,,,,35,1693825213.504898,1693824900, +2703862,,,,,,,3408.9536,3408.7788,36,1693825213.504956,1693824900, +2703866,,,,,,,54.871,54.871,44,1693825213.5052695,1693824900, +2703867,,,,,,,0.165,54.99199999999464,45,1693825213.5053294,1693824900, +2703868,,,0.0,0.0,0.0,,,,46,1693825213.5053844,1693824900, +2703869,,,0.0,0.0,0.0,,,,47,1693825213.5054407,1693824900, +2703870,,,0.0,0.0,0.0,,,,48,1693825213.5054958,1693824900, +2703871,,,0.0,0.0,0.0,,,,49,1693825213.505551,1693824900, +2703872,,,121.0,121.0,121.0,,,,50,1693825213.5056086,1693824900, +2703873,,,0.0,0.0,0.0,,,,51,1693825213.5056665,1693824900, +2703874,,,-56.01838662666666,-58.0,-55.0,,,,52,1693825213.5057223,1693824900, +2703875,,,,,,,426.229,426.229,53,1693825213.5057812,1693824900, +2703876,,,,,,,1.202,428.377999999843,54,1693825213.5058403,1693824900, +2703877,,,99.2539217333334,90.0,119.0,,,,55,1693825213.5058992,1693824900, +2703878,,,113.84833000666664,105.0,146.0,,,,56,1693825213.5059578,1693824900, +2703879,,,53.51865599666669,0.0,102.0,,,,57,1693825213.506008,1693824900, +2703880,,,0.8734584519666668,0.72,1.0,,,,58,1693825213.5060976,1693824900, +2703881,,,129.97673742333333,129.0,130.0,,,,59,1693825213.506156,1693824900, +2703884,,,72.1,72.1,72.1,,,,40,1693825213.5063095,1693824900, +2703885,,,72.1,72.1,72.1,,,,41,1693825213.5063596,1693824900, +2704212,,,41.8,41.8,41.8,,,,2,1693827014.3157823,1693826700, +2704213,,,19.405003295,19.4,19.5,,,,3,1693827014.315986,1693826700, +2704215,,,24.38499354,24.3,24.4,,,,5,1693827014.3161082,1693826700, +2704216,,,955.7532177793332,952.3,958.1,,,,6,1693827014.3161497,1693826700, +2704217,,,2963.681785911333,2961.3,2967.2,,,,7,1693827014.3161886,1693826700, +2704218,,,3.7,3.7,3.7,,,,8,1693827014.316228,1693826700, +2704219,,,48.1,48.1,48.1,,,,9,1693827014.3162658,1693826700, +2704220,,,1245.5,1245.5,1245.5,,,,10,1693827014.3163023,1693826700, +2704221,,,0.5863349500666667,0.33,0.91,,,,11,1693827014.316337,1693826700, +2704222,,,0.6593933275666667,0.6,0.73,,,,12,1693827014.3163736,1693826700, +2704223,,,0.7006967212666666,0.68,0.73,,,,13,1693827014.3164294,1693826700, +2704224,,,,,,,380601.2,125016.30000000002,14,1693827014.3164902,1693826700, +2704225,,,,,,,96518.2,43434.2,15,1693827014.3165307,1693826700, +2704226,,,0.1802971987933333,0.168,0.197,,,,16,1693827014.3165689,1693826700, +2704227,,,0.1224023127133333,0.088,0.149,,,,17,1693827014.316605,1693826700, +2704228,,,,,,,775796254.0,291170047.0,18,1693827014.3166482,1693826700, +2704229,,,,,,,627283692.0,246158136.0,19,1693827014.316687,1693826700, +2704230,,,18.351067053333335,13.0,31.0,,,,20,1693827014.3167255,1693826700, +2704231,,,0.0,0.0,0.0,,,,24,1693827014.3167646,1693826700, +2704232,,,0.0,0.0,0.0,,,,26,1693827014.316802,1693826700, +2704233,,,79.30188557999999,79.0,80.0,,,,22,1693827014.3168397,1693826700, +2704234,,,269.0,269.0,269.0,,,,25,1693827014.3168776,1693826700, +2704235,,,771.3406236567331,705.36,1559.95,,,,27,1693827014.3169246,1693826700, +2704236,,,7667.3775294750785,7667.3406,7667.4047,,,,28,1693827014.316963,1693826700, +2704237,,,,,,,57.2588165600001,3123.638672439967,29,1693827014.3170006,1693826700,1693540800.00411 +2704238,,,,,,,139.1804,7588.898299999905,30,1693827014.3170652,1693826700, +2704247,,,303.8132494021333,271.14,1118.26,,,,31,1693827014.3174756,1693826700, +2704251,,,467.5296523563,414.78,1166.05,,,,35,1693827014.3176482,1693826700, +2704252,,,,,,,3409.1885,3409.0137000000004,36,1693827014.317684,1693826700, +2704256,,,,,,,54.879,54.879,44,1693827014.3178334,1693826700, +2704257,,,,,,,0.173,54.99999999999464,45,1693827014.31787,1693826700, +2704258,,,16.174724446666666,0.0,713.0,,,,46,1693827014.3179054,1693826700, +2704259,,,61.2856922,0.0,1166.0,,,,47,1693827014.3179414,1693826700, +2704260,,,56.42482857666667,0.0,1152.0,,,,48,1693827014.3179843,1693826700, +2704261,,,0.0138311474666666,0.0,0.62,,,,49,1693827014.3180842,1693826700, +2704262,,,120.9134739,119.0,121.0,,,,50,1693827014.318129,1693826700, +2704263,,,0.5120592307799999,0.0,9.668,,,,51,1693827014.3181686,1693826700, +2704264,,,-56.47893168666667,-57.0,-55.0,,,,52,1693827014.3182063,1693826700, +2704265,,,,,,,426.278,426.278,53,1693827014.3182433,1693826700, +2704266,,,,,,,1.251,428.4269999998429,54,1693827014.3182814,1693826700, +2704267,,,99.31859656,90.0,123.0,,,,55,1693827014.31832,1693826700, +2704268,,,114.41337257000008,105.0,154.0,,,,56,1693827014.3183577,1693826700, +2704269,,,54.880000083333336,0.0,110.0,,,,57,1693827014.3183951,1693826700, +2704270,,,0.8696452007,0.7,1.0,,,,58,1693827014.3184402,1693826700, +2704271,,,129.9800552733333,129.0,130.0,,,,59,1693827014.3184974,1693826700, +2704274,,,72.1,72.1,72.1,,,,40,1693827014.3186328,1693826700, +2704275,,,72.1,72.1,72.1,,,,41,1693827014.318673,1693826700, +2704602,,,41.8,41.8,41.8,,,,2,1693828813.1881282,1693828500, +2704603,,,19.452422323,19.4,19.5,,,,3,1693828813.1883411,1693828500, +2704605,,,24.355002781666663,24.2,24.4,,,,5,1693828813.1884496,1693828500, +2704606,,,954.070598096,949.4,957.8,,,,6,1693828813.1885018,1693828500, +2703890,,,24.384999046666664,24.3,24.5,,,,5,1693825513.5508833,1693825200, +2703891,,,955.5568347416666,953.6,959.1,,,,6,1693825513.5509222,1693825200, +2703892,,,2963.883168671333,2960.4,2965.9,,,,7,1693825513.5509603,1693825200, +2703893,,,3.7,3.7,3.7,,,,8,1693825513.5509975,1693825200, +2703894,,,48.1,48.1,48.1,,,,9,1693825513.5510645,1693825200, +2703895,,,1245.5,1245.5,1245.5,,,,10,1693825513.551104,1693825200, +2703896,,,0.5664101778666668,0.43,0.8,,,,11,1693825513.5511396,1693825200, +2703897,,,0.7004955226333333,0.63,0.81,,,,12,1693825513.5511763,1693825200, +2703898,,,0.7736150955000002,0.73,0.82,,,,13,1693825513.551212,1693825200, +2703899,,,,,,,380318.6,124733.69999999998,14,1693825513.551248,1693825200, +2703900,,,,,,,96332.8,43248.8,15,1693825513.5512836,1693825200, +2703901,,,0.1807566060733333,0.17,0.202,,,,16,1693825513.5513196,1693825200, +2703902,,,0.12388350676,0.092,0.151,,,,17,1693825513.5513563,1693825200, +2703903,,,,,,,774863539.0,290237332.0,18,1693825513.5513928,1693825200, +2703904,,,,,,,626429608.0,245304052.0,19,1693825513.5514293,1693825200, +2703905,,,17.82719766,13.0,23.0,,,,20,1693825513.551466,1693825200, +2703906,,,0.0,0.0,0.0,,,,24,1693825513.551503,1693825200, +2703907,,,0.0,0.0,0.0,,,,26,1693825513.5515392,1693825200, +2703908,,,74.98226575333334,74.0,75.0,,,,22,1693825513.5515757,1693825200, +2703909,,,269.0,269.0,269.0,,,,25,1693825513.551613,1693825200, +2703910,,,702.0178764971002,659.67,1497.57,,,,27,1693825513.551649,1693825200, +2703911,,,7667.073320516838,7667.039,7667.0978,,,,28,1693825513.5516846,1693825200, +2703912,,,,,,,57.1325579000001,3123.512413779967,29,1693825513.5517204,1693825200,1693540800.00411 +2703913,,,,,,,138.8735,7588.591399999905,30,1693825513.5517578,1693825200, +2703922,,,205.7435803122667,181.57,1014.2,,,,31,1693825513.5521138,1693825200, +2703926,,,496.2779577312667,475.6,566.54,,,,35,1693825513.5522473,1693825200, +2703927,,,,,,,3408.995,3408.8202,36,1693825513.5522776,1693825200, +2703931,,,,,,,54.872,54.872,44,1693825513.552403,1693825200, +2703932,,,,,,,0.166,54.99299999999464,45,1693825513.5524333,1693825200, +2703933,,,18.916651706666663,0.0,712.0,,,,46,1693825513.5524635,1693825200, +2703934,,,65.64688327333333,0.0,1175.0,,,,47,1693825513.5524938,1693825200, +2703935,,,60.50770256,0.0,1145.0,,,,48,1693825513.5525236,1693825200, +2703936,,,0.0163489643666666,0.0,0.62,,,,49,1693825513.5525556,1693825200, +2703937,,,120.89296929333337,119.0,121.0,,,,50,1693825513.552586,1693825200, +2703938,,,0.5495802179866667,0.0,9.71,,,,51,1693825513.5526166,1693825200, +2703939,,,-56.57776324666667,-58.0,-55.0,,,,52,1693825513.5526905,1693825200, +2703940,,,,,,,426.237,426.237,53,1693825513.5527563,1693825200, +2703941,,,,,,,1.21,428.38599999984297,54,1693825513.5528092,1693825200, +2703942,,,98.55155744666668,90.0,116.0,,,,55,1693825513.5528474,1693825200, +2703943,,,113.55955382333332,104.0,139.0,,,,56,1693825513.5528834,1693825200, +2703944,,,54.76685810333338,16.0,95.0,,,,57,1693825513.5529194,1693825200, +2703945,,,0.8696287860333329,0.71,0.99,,,,58,1693825513.552976,1693825200, +2703946,,,129.75872859,129.0,130.0,,,,59,1693825513.5530152,1693825200, +2703949,,,72.1,72.1,72.1,,,,40,1693825513.5531583,1693825200, +2703950,,,72.1,72.1,72.1,,,,41,1693825513.5531957,1693825200, +2704342,,,41.8,41.8,41.8,,,,2,1693827613.704288,1693827300, +2704343,,,19.4,19.4,19.4,,,,3,1693827613.704478,1693827300, +2704345,,,24.40740142866667,24.3,24.6,,,,5,1693827613.704563,1693827300, +2704346,,,956.3782794323334,951.9,962.4,,,,6,1693827613.7046,1693827300, +2704347,,,2963.041722462334,2957.0,2967.5,,,,7,1693827613.704635,1693827300, +2704348,,,3.7,3.7,3.7,,,,8,1693827613.704669,1693827300, +2704349,,,48.1,48.1,48.1,,,,9,1693827613.7047026,1693827300, +2704350,,,1245.5,1245.5,1245.5,,,,10,1693827613.7047365,1693827300, +2704351,,,0.5642589485333332,0.35,0.74,,,,11,1693827613.7047694,1693827300, +2704352,,,0.5602041463,0.51,0.6,,,,12,1693827613.7048006,1693827300, +2704353,,,0.6252218611333333,0.61,0.64,,,,13,1693827613.7048326,1693827300, +2704354,,,,,,,380704.0,125119.1,14,1693827613.7048645,1693827300, +2704355,,,,,,,96588.0,43504.0,15,1693827613.7048962,1693827300, +2704356,,,0.1796232792233333,0.166,0.2,,,,16,1693827613.7049277,1693827300, +2704357,,,0.1219269148733333,0.091,0.151,,,,17,1693827613.7049594,1693827300, +2704358,,,,,,,776160669.0,291534462.0,18,1693827613.70499,1693827300, +2704359,,,,,,,627614277.0,246488721.0,19,1693827613.7050416,1693827300, +2704360,,,17.598521076666668,13.0,23.0,,,,20,1693827613.7050798,1693827300, +2704361,,,0.0,0.0,0.0,,,,24,1693827613.705112,1693827300, +2704362,,,0.0,0.0,0.0,,,,26,1693827613.7051451,1693827300, +2704363,,,81.02882288666666,81.0,82.0,,,,22,1693827613.7051775,1693827300, +2704364,,,269.0,269.0,269.0,,,,25,1693827613.705213,1693827300, +2704365,,,1093.9938675468998,780.86,2380.58,,,,27,1693827613.7052455,1693827300, +2704366,,,7667.530386645856,7667.473,7667.565,,,,28,1693827613.705277,1693827300, +2704367,,,,,,,57.3247639800001,3123.704619859968,29,1693827613.7053084,1693827300,1693540800.00411 +2704368,,,,,,,139.3407,7589.058599999905,30,1693827613.7053416,1693827300, +2703955,,,24.37500161433333,24.3,24.5,,,,5,1693825813.5224066,1693825500, +2703956,,,955.192947576,952.3,960.0,,,,6,1693825813.5224493,1693825500, +2703957,,,2964.224396685334,2959.4,2967.1,,,,7,1693825813.5224972,1693825500, +2703958,,,3.7,3.7,3.7,,,,8,1693825813.5225406,1693825500, +2703959,,,48.1,48.1,48.1,,,,9,1693825813.522583,1693825500, +2703960,,,1245.5,1245.5,1245.5,,,,10,1693825813.5226233,1693825500, +2703961,,,0.7135113377333334,0.44,1.09,,,,11,1693825813.522668,1693825500, +2703962,,,0.6855909076000001,0.6,0.76,,,,12,1693825813.5227103,1693825500, +2703963,,,0.7380009963333333,0.72,0.76,,,,13,1693825813.5227528,1693825500, +2703964,,,,,,,380370.2,124785.30000000002,14,1693825813.5227942,1693825500, +2703965,,,,,,,96368.0,43284.0,15,1693825813.5228417,1693825500, +2703966,,,0.1805861878433333,0.171,0.197,,,,16,1693825813.5228803,1693825500, +2703967,,,0.1233681634933333,0.09,0.154,,,,17,1693825813.5229204,1693825500, +2703968,,,,,,,775048878.0,290422671.0,18,1693825813.5229602,1693825500, +2703969,,,,,,,626598108.0,245472552.0,19,1693825813.5229993,1693825500, +2703970,,,18.02404318333333,14.0,23.0,,,,20,1693825813.5230708,1693825500, +2703971,,,0.0,0.0,0.0,,,,24,1693825813.5231144,1693825500, +2703972,,,0.0,0.0,0.0,,,,26,1693825813.523156,1693825500, +2703973,,,75.85551053666666,75.0,76.0,,,,22,1693825813.5231965,1693825500, +2703974,,,269.0,269.0,269.0,,,,25,1693825813.5232394,1693825500, +2703975,,,849.4006435569,601.96,1798.68,,,,27,1693825813.5232823,1693825500, +2703976,,,7667.137813440972,7667.0978,7667.1684,,,,28,1693825813.5233266,1693825500, +2703977,,,,,,,57.1616027400001,3123.541458619967,29,1693825813.5233786,1693825500,1693540800.00411 +2703978,,,,,,,138.9441,7588.661999999905,30,1693825813.523445,1693825500, +2703987,,,189.5811543275333,159.95,1029.92,,,,31,1693825813.5238218,1693825500, +2703991,,,659.8401740492333,440.39,774.03,,,,35,1693825813.523981,1693825500, +2703992,,,,,,,3409.0494,3408.8746,36,1693825813.5240197,1693825500, +2703996,,,,,,,54.873,54.873,44,1693825813.5242078,1693825500, +2703997,,,,,,,0.168,54.99499999999464,45,1693825813.5242467,1693825500, +2703998,,,18.96876734666667,0.0,716.0,,,,46,1693825813.5242846,1693825500, +2703999,,,65.75168396666666,0.0,1175.0,,,,47,1693825813.5243232,1693825500, +2704000,,,59.79040725666667,0.0,1172.0,,,,48,1693825813.52439,1693825500, +2704001,,,0.0166364687666666,0.0,0.75,,,,49,1693825813.5244424,1693825500, +2704002,,,120.98006769,120.0,121.0,,,,50,1693825813.524482,1693825500, +2704003,,,0.54449078581,0.0,9.718,,,,51,1693825813.52452,1693825500, +2704004,,,-56.600060123333336,-58.0,-56.0,,,,52,1693825813.5245588,1693825500, +2704005,,,,,,,426.245,426.245,53,1693825813.5245996,1693825500, +2704006,,,,,,,1.218,428.39399999984295,54,1693825813.5246384,1693825500, +2704007,,,98.70286404666666,91.0,121.0,,,,55,1693825813.5246806,1693825500, +2704008,,,114.29443607999993,105.0,136.0,,,,56,1693825813.5247202,1693825500, +2704009,,,55.43083757333336,0.0,94.0,,,,57,1693825813.5247583,1693825500, +2704010,,,0.8656565119666673,0.7,1.0,,,,58,1693825813.524797,1693825500, +2704011,,,129.98007204,129.0,130.0,,,,59,1693825813.524835,1693825500, +2704014,,,72.1,72.1,72.1,,,,40,1693825813.5249858,1693825500, +2704015,,,72.1,72.1,72.1,,,,41,1693825813.5250475,1693825500, +2704082,,,41.79762088266666,41.7,41.8,,,,2,1693826413.2319896,1693826100, +2704083,,,19.4,19.4,19.4,,,,3,1693826413.2322628,1693826100, +2704085,,,24.367382672,24.3,24.5,,,,5,1693826413.2323637,1693826100, +2704086,,,954.7569733186666,951.2,959.6,,,,6,1693826413.232429,1693826100, +2704087,,,2964.660407132333,2959.8,2968.2,,,,7,1693826413.2325,1693826100, +2704088,,,3.7,3.7,3.7,,,,8,1693826413.2325988,1693826100, +2704089,,,48.1,48.1,48.1,,,,9,1693826413.2326562,1693826100, +2704090,,,1245.5,1245.5,1245.5,,,,10,1693826413.232705,1693826100, +2704091,,,0.8461732607666668,0.46,1.15,,,,11,1693826413.2327662,1693826100, +2704092,,,0.6997606188333333,0.56,0.84,,,,12,1693826413.23287,1693826100, +2704093,,,0.7023327602666667,0.66,0.75,,,,13,1693826413.2329175,1693826100, +2704094,,,,,,,380474.0,124889.1,14,1693826413.2329683,1693826100, +2704095,,,,,,,96438.9,43354.9,15,1693826413.2339556,1693826100, +2704096,,,0.1816294564633333,0.169,0.205,,,,16,1693826413.2340145,1693826100, +2704097,,,0.1241292658433333,0.091,0.151,,,,17,1693826413.2340906,1693826100, +2704098,,,,,,,775423199.0,290796992.0,18,1693826413.234133,1693826100, +2704099,,,,,,,626938673.0,245813117.0,19,1693826413.234174,1693826100, +2704100,,,18.05039629,13.0,22.0,,,,20,1693826413.2342143,1693826100, +2704101,,,0.0,0.0,0.0,,,,24,1693826413.2342565,1693826100, +2704102,,,0.0,0.0,0.0,,,,26,1693826413.234295,1693826100, +2704103,,,77.57557453666666,77.0,78.0,,,,22,1693826413.2343326,1693826100, +2704104,,,269.0,269.0,269.0,,,,25,1693826413.2343726,1693826100, +2704105,,,918.6146742974336,335.88,2340.14,,,,27,1693826413.2344122,1693826100, +2704106,,,7667.228022681633,7667.2045,7667.26,,,,28,1693826413.2344606,1693826100, +2704107,,,,,,,57.1992869800001,3123.5791428599678,29,1693826413.2345002,1693826100,1693540800.00411 +2704108,,,,,,,139.0357,7588.753599999905,30,1693826413.2345402,1693826100, +2704020,,,24.37499384433333,24.3,24.4,,,,5,1693826113.1142845,1693825800, +2704021,,,955.3918320520002,952.7,958.1,,,,6,1693826113.1143458,1693825800, +2704022,,,2964.035792621666,2961.3,2966.8,,,,7,1693826113.1143987,1693825800, +2704023,,,3.7,3.7,3.7,,,,8,1693826113.1144507,1693825800, +2704024,,,48.1,48.1,48.1,,,,9,1693826113.1145012,1693825800, +2704025,,,1245.5,1245.5,1245.5,,,,10,1693826113.114549,1693825800, +2704026,,,0.5577813735333332,0.35,0.74,,,,11,1693826113.1146014,1693825800, +2704027,,,0.6216146459,0.57,0.7,,,,12,1693826113.114654,1693825800, +2704028,,,0.695426071,0.67,0.73,,,,13,1693826113.1147013,1693825800, +2704029,,,,,,,380422.0,124837.1,14,1693826113.1147497,1693825800, +2704030,,,,,,,96403.4,43319.4,15,1693826113.1148036,1693825800, +2704031,,,0.1806371481066666,0.17,0.198,,,,16,1693826113.1148562,1693825800, +2704032,,,0.1236870520133333,0.084,0.151,,,,17,1693826113.1149075,1693825800, +2704033,,,,,,,775234906.0,290608699.0,18,1693826113.1149528,1693825800, +2704034,,,,,,,626767392.0,245641836.0,19,1693826113.115005,1693825800, +2704035,,,17.876705439999995,13.0,22.0,,,,20,1693826113.115096,1693825800, +2704036,,,0.0,0.0,0.0,,,,24,1693826113.1151495,1693825800, +2704037,,,0.0,0.0,0.0,,,,26,1693826113.1151967,1693825800, +2704038,,,76.72554230666665,76.0,77.0,,,,22,1693826113.115279,1693825800, +2704039,,,269.0,269.0,269.0,,,,25,1693826113.115342,1693825800, +2704040,,,378.59535443863336,234.62,1264.85,,,,27,1693826113.115394,1693825800, +2704041,,,7667.1917827958,7667.1684,7667.2045,,,,28,1693826113.115441,1693825800, +2704042,,,,,,,57.1764542800001,3123.556310159968,29,1693826113.1154878,1693825800,1693540800.00411 +2704043,,,,,,,138.9802,7588.698099999905,30,1693826113.1155424,1693825800, +2704052,,,260.5841254043667,159.12,1163.79,,,,31,1693826113.116016,1693825800, +2704056,,,118.00248122956664,74.01,445.39,,,,35,1693826113.1162105,1693825800, +2704057,,,,,,,3409.0664,3408.8916000000004,36,1693826113.116248,1693825800, +2704061,,,,,,,54.875,54.875,44,1693826113.1164403,1693825800, +2704062,,,,,,,0.169,54.99599999999464,45,1693826113.1164782,1693825800, +2704063,,,16.10788872,0.0,709.0,,,,46,1693826113.116516,1693825800, +2704064,,,42.18295909333333,0.0,1156.0,,,,47,1693826113.1165538,1693825800, +2704065,,,37.20582405333333,0.0,1139.0,,,,48,1693826113.1165907,1693825800, +2704066,,,0.0140327441666666,0.0,0.62,,,,49,1693826113.1166315,1693825800, +2704067,,,120.92991798333334,119.0,121.0,,,,50,1693826113.116696,1693825800, +2704068,,,0.3538322597633333,0.0,9.668,,,,51,1693826113.1167588,1693825800, +2704069,,,-56.32163913666668,-58.0,-55.0,,,,52,1693826113.1168067,1693825800, +2704070,,,,,,,426.253,426.253,53,1693826113.1168456,1693825800, +2704071,,,,,,,1.226,428.4019999998429,54,1693826113.116918,1693825800, +2704072,,,99.07668448,90.0,124.0,,,,55,1693826113.1169565,1693825800, +2704073,,,114.23971599999996,105.0,136.0,,,,56,1693826113.1170003,1693825800, +2704074,,,54.930059360000016,0.0,92.0,,,,57,1693826113.1170695,1693825800, +2704075,,,0.8693718686666665,0.71,1.0,,,,58,1693826113.1171172,1693825800, +2704076,,,129.49460665000004,129.0,130.0,,,,59,1693826113.117158,1693825800, +2704079,,,72.1,72.1,72.1,,,,40,1693826113.117281,1693825800, +2704080,,,72.1,72.1,72.1,,,,41,1693826113.1173463,1693825800, +2704667,,,41.8,41.8,41.8,,,,2,1693829114.3327365,1693828800, +2704668,,,19.4,19.4,19.4,,,,3,1693829114.3329573,1693828800, +2704670,,,24.36999704933333,24.3,24.5,,,,5,1693829114.333086,1693828800, +2704671,,,955.2686452713336,951.7,960.5,,,,6,1693829114.3331287,1693828800, +2704672,,,2964.148785532999,2958.9,2967.7,,,,7,1693829114.3331776,1693828800, +2704673,,,3.7,3.7,3.7,,,,8,1693829114.33322,1693828800, +2704674,,,48.1,48.1,48.1,,,,9,1693829114.333259,1693828800, +2704675,,,1245.5,1245.5,1245.5,,,,10,1693829114.3332987,1693828800, +2704676,,,0.4431845881666667,0.35,0.74,,,,11,1693829114.3333366,1693828800, +2704677,,,0.4253001259,0.4,0.49,,,,12,1693829114.3333745,1693828800, +2704678,,,0.4532568712666668,0.44,0.47,,,,13,1693829114.3334126,1693828800, +2704679,,,,,,,380960.3,125375.4,14,1693829114.3334513,1693828800, +2704680,,,,,,,96762.8,43678.8,15,1693829114.333489,1693828800, +2704681,,,0.1787978645566666,0.167,0.199,,,,16,1693829114.3335366,1693828800, +2704682,,,0.12190002052,0.087,0.156,,,,17,1693829114.333603,1693828800, +2704683,,,,,,,777055216.0,292429009.0,18,1693829114.3336456,1693828800, +2704684,,,,,,,628431273.0,247305717.0,19,1693829114.333686,1693828800, +2704685,,,17.72614554,12.0,23.0,,,,20,1693829114.33373,1693828800, +2704686,,,0.0,0.0,0.0,,,,24,1693829114.3337758,1693828800, +2704687,,,0.0,0.0,0.0,,,,26,1693829114.3338215,1693828800, +2704688,,,85.47541388333333,85.0,86.0,,,,22,1693829114.3338685,1693828800, +2704689,,,269.0,269.0,269.0,,,,25,1693829114.333909,1693828800, +2704690,,,5103.1934840799,922.11,7271.68,,,,27,1693829114.333953,1693828800, +2704691,,,7668.178771042634,7668.0206,7668.376,,,,28,1693829114.3339896,1693828800, +2704692,,,,,,,57.6584093800001,3124.0382652599674,29,1693829114.3340816,1693828800,1693540800.00411 +2704693,,,,,,,140.1517,7589.869599999904,30,1693829114.334122,1693828800, +2704117,,,312.1778905781333,269.04,1126.48,,,,31,1693826413.2349482,1693826100, +2704121,,,606.4327721639999,66.84,2012.84,,,,35,1693826413.2351336,1693826100, +2704122,,,,,,,3409.096,3408.9212,36,1693826413.235179,1693826100, +2704126,,,,,,,54.876,54.876,44,1693826413.235356,1693826100, +2704127,,,,,,,0.17,54.99699999999464,45,1693826413.2353942,1693826100, +2704128,,,15.244377613333333,0.0,708.0,,,,46,1693826413.235432,1693826100, +2704129,,,57.88244259333334,0.0,1159.0,,,,47,1693826413.235469,1693826100, +2704130,,,53.59086503333333,0.0,1154.0,,,,48,1693826413.2355068,1693826100, +2704131,,,0.0199115797666666,0.0,1.0,,,,49,1693826413.235549,1693826100, +2704132,,,121.04848494333332,119.0,122.0,,,,50,1693826413.235587,1693826100, +2704133,,,0.4814677977833334,0.0,9.651,,,,51,1693826413.2356238,1693826100, +2704134,,,-56.35539454333334,-58.0,-55.0,,,,52,1693826413.235662,1693826100, +2704135,,,,,,,426.262,426.262,53,1693826413.2356997,1693826100, +2704136,,,,,,,1.235,428.4109999998429,54,1693826413.2357368,1693826100, +2704137,,,98.65341672999998,90.0,117.0,,,,55,1693826413.235774,1693826100, +2704138,,,114.19046422333336,104.0,136.0,,,,56,1693826413.235812,1693826100, +2704139,,,55.828247050000016,0.0,98.0,,,,57,1693826413.2358503,1693826100, +2704140,,,0.8653030971333332,0.7,1.0,,,,58,1693826413.2358875,1693826100, +2704141,,,129.35534710333334,128.0,130.0,,,,59,1693826413.235926,1693826100, +2704144,,,72.1,72.1,72.1,,,,40,1693826413.236061,1693826100, +2704145,,,72.1,72.1,72.1,,,,41,1693826413.2361298,1693826100, +2704147,,,41.8,41.8,41.8,,,,2,1693826713.3829763,1693826400, +2704148,,,19.4,19.4,19.4,,,,3,1693826713.383294,1693826400, +2704150,,,24.55761283266667,24.3,25.4,,,,5,1693826713.3834543,1693826400, +2704151,,,963.006660262,954.2,994.6,,,,6,1693826713.3835142,1693826400, +2704152,,,2956.413376544,2924.8,2965.2,,,,7,1693826713.3835762,1693826400, +2704153,,,3.7,3.7,3.7,,,,8,1693826713.3836353,1693826400, +2704154,,,48.1,48.1,48.1,,,,9,1693826713.383692,1693826400, +2704155,,,1245.5,1245.5,1245.5,,,,10,1693826713.3837476,1693826400, +2704156,,,0.7410090315666669,0.48,1.03,,,,11,1693826713.3838086,1693826400, +2704157,,,0.7824129974999998,0.71,0.87,,,,12,1693826713.3838642,1693826400, +2704158,,,0.7412389446,0.72,0.77,,,,13,1693826713.3839197,1693826400, +2704159,,,,,,,380549.6,124964.69999999998,14,1693826713.383974,1693826400, +2704160,,,,,,,96483.1,43399.100000000006,15,1693826713.3840563,1693826400, +2704161,,,0.26460816724,0.166,0.774,,,,16,1693826713.3841195,1693826400, +2704162,,,0.15447922721,0.08,0.357,,,,17,1693826713.3841755,1693826400, +2704163,,,,,,,775612264.0,290986057.0,18,1693826713.3842297,1693826400, +2704164,,,,,,,627116667.0,245991111.0,19,1693826713.3842854,1693826400, +2704165,,,18.34819352666667,13.0,24.0,,,,20,1693826713.3843386,1693826400, +2704166,,,0.0,0.0,0.0,,,,24,1693826713.384393,1693826400, +2704167,,,0.0,0.0,0.0,,,,26,1693826713.3844502,1693826400, +2704168,,,78.44548700333333,78.0,79.0,,,,22,1693826713.3845038,1693826400, +2704169,,,269.0,269.0,269.0,,,,25,1693826713.3845603,1693826400, +2704170,,,778.4997335651667,697.63,1544.13,,,,27,1693826713.384616,1693826400, +2704171,,,7667.3122308029715,7667.26,7667.3406,,,,28,1693826713.3846614,1693826400, +2704172,,,,,,,57.2324458200001,3123.6123016999672,29,1693826713.384706,1693826400,1693540800.00411 +2704173,,,,,,,139.1163,7588.834199999906,30,1693826713.3847537,1693826400, +2704182,,,315.8193395635334,285.01,1126.81,,,,31,1693826713.385218,1693826400, +2704186,,,462.6894035089,412.62,1159.42,,,,35,1693826713.3854053,1693826400, +2704187,,,,,,,3409.1497,3408.9749,36,1693826713.385452,1693826400, +2704191,,,,,,,54.877,54.877,44,1693826713.3856463,1693826400, +2704192,,,,,,,0.172,54.99899999999464,45,1693826713.3856945,1693826400, +2704193,,,17.467488966666664,0.0,712.0,,,,46,1693826713.3857412,1693826400, +2704194,,,62.55603249666667,0.0,1173.0,,,,47,1693826713.385789,1693826400, +2704195,,,57.49896202666665,0.0,1169.0,,,,48,1693826713.385836,1693826400, +2704196,,,0.0182121,0.0,1.0,,,,49,1693826713.3858805,1693826400, +2704197,,,120.99127157,120.0,122.0,,,,50,1693826713.3859253,1693826400, +2704198,,,0.5185733829733333,0.0,9.71,,,,51,1693826713.385972,1693826400, +2704199,,,-56.722047843333335,-59.0,-56.0,,,,52,1693826713.386056,1693826400, +2704200,,,,,,,426.27,426.27,53,1693826713.386107,1693826400, +2704201,,,,,,,1.243,428.4189999998429,54,1693826713.3861537,1693826400, +2704202,,,99.19450719333332,90.0,119.0,,,,55,1693826713.386198,1693826400, +2704203,,,115.11636824333334,105.0,140.0,,,,56,1693826713.3862436,1693826400, +2704204,,,56.38246888333336,0.0,103.0,,,,57,1693826713.3862813,1693826400, +2704205,,,0.8640334949333328,0.67,1.0,,,,58,1693826713.3863184,1693826400, +2704206,,,129.9697375733333,129.0,130.0,,,,59,1693826713.3863552,1693826400, +2704209,,,72.1,72.1,72.1,,,,40,1693826713.3864691,1693826400, +2704210,,,72.1,72.1,72.1,,,,41,1693826713.3865058,1693826400, +2704277,,,41.8,41.8,41.8,,,,2,1693827313.6996765,1693827000, +2704278,,,19.4,19.4,19.4,,,,3,1693827313.6999006,1693827000, +2704280,,,24.39760249833333,24.3,24.5,,,,5,1693827313.700071,1693827000, +2704281,,,956.2856095023336,952.4,959.8,,,,6,1693827313.7001314,1693827000, +2704282,,,2963.139394676666,2959.6,2967.0,,,,7,1693827313.7001855,1693827000, +2704283,,,3.7,3.7,3.7,,,,8,1693827313.7002382,1693827000, +2704284,,,48.1,48.1,48.1,,,,9,1693827313.7002895,1693827000, +2704285,,,1245.5,1245.5,1245.5,,,,10,1693827313.700343,1693827000, +2704286,,,0.5041885821666665,0.39,0.7,,,,11,1693827313.7003934,1693827000, +2704287,,,0.5837014109,0.52,0.65,,,,12,1693827313.7004428,1693827000, +2704288,,,0.6564604587,0.62,0.69,,,,13,1693827313.7004929,1693827000, +2704289,,,,,,,380652.7,125067.80000000002,14,1693827313.700536,1693827000, +2704290,,,,,,,96553.1,43469.100000000006,15,1693827313.7005775,1693827000, +2704291,,,0.1799515118533333,0.168,0.197,,,,16,1693827313.7006354,1693827000, +2704292,,,0.1221525810333333,0.089,0.148,,,,17,1693827313.70068,1693827000, +2704293,,,,,,,775978631.0,291352424.0,18,1693827313.7007258,1693827000, +2704294,,,,,,,627449011.0,246323455.0,19,1693827313.7007694,1693827000, +2704295,,,17.426650903333332,12.0,23.0,,,,20,1693827313.7008133,1693827000, +2704296,,,0.0,0.0,0.0,,,,24,1693827313.7008572,1693827000, +2704297,,,0.0,0.0,0.0,,,,26,1693827313.7009003,1693827000, +2704298,,,80.16222029333333,80.0,81.0,,,,22,1693827313.7009437,1693827000, +2704299,,,269.0,269.0,269.0,,,,25,1693827313.700987,1693827000, +2704300,,,898.8945622704333,735.85,2298.39,,,,27,1693827313.7010598,1693827000, +2704301,,,7667.441906808652,7667.4047,7667.473,,,,28,1693827313.7011054,1693827000, +2704302,,,,,,,57.2869151800001,3123.6667710599672,29,1693827313.7011492,1693827000,1693540800.00411 +2704303,,,,,,,139.2487,7588.966599999905,30,1693827313.7011943,1693827000, +2704312,,,320.38521535693326,297.32,1140.5,,,,31,1693827313.701579,1693827000, +2704316,,,578.4846592090668,436.88,1887.15,,,,35,1693827313.7018125,1693827000, +2704317,,,,,,,3409.2314,3409.0566000000003,36,1693827313.7018695,1693827000, +2704321,,,,,,,54.88,54.88,44,1693827313.702114,1693827000, +2704322,,,,,,,0.174,55.00099999999463,45,1693827313.7021658,1693827000, +2704323,,,15.155058783333336,0.0,712.0,,,,46,1693827313.7022164,1693827000, +2704324,,,58.24509349666667,0.0,1169.0,,,,47,1693827313.7022676,1693827000, +2704325,,,53.95551640333333,0.0,1165.0,,,,48,1693827313.7023191,1693827000, +2704326,,,0.0190738419666666,0.0,1.0,,,,49,1693827313.7023685,1693827000, +2704327,,,120.88062151,119.0,122.0,,,,50,1693827313.7024188,1693827000, +2704328,,,0.4829870356199999,0.0,9.693,,,,51,1693827313.7024696,1693827000, +2704329,,,-55.65553610666667,-57.0,-54.0,,,,52,1693827313.7025192,1693827000, +2704330,,,,,,,426.286,426.286,53,1693827313.7025747,1693827000, +2704331,,,,,,,1.259,428.4349999998429,54,1693827313.702625,1693827000, +2704332,,,98.73279898000008,91.0,112.0,,,,55,1693827313.7026737,1693827000, +2704333,,,113.77934659333332,104.0,133.0,,,,56,1693827313.702723,1693827000, +2704334,,,54.967502539999984,0.0,95.0,,,,57,1693827313.702773,1693827000, +2704335,,,0.8693888658333331,0.7,1.0,,,,58,1693827313.7028244,1693827000, +2704336,,,129.2953072666666,129.0,130.0,,,,59,1693827313.7028763,1693827000, +2704339,,,72.1,72.1,72.1,,,,40,1693827313.7030482,1693827000, +2704340,,,72.1,72.1,72.1,,,,41,1693827313.7031033,1693827000, +2704537,,,41.8,41.8,41.8,,,,2,1693828513.266276,1693828200, +2704538,,,19.412577059666667,19.4,19.5,,,,3,1693828513.266534,1693828200, +2704540,,,24.37999702833333,24.3,24.5,,,,5,1693828513.2666786,1693828200, +2704541,,,955.8858583953336,951.3,959.5,,,,6,1693828513.266777,1693828200, +2704542,,,2963.531718638,2960.0,2968.1,,,,7,1693828513.2668517,1693828200, +2704543,,,3.7,3.7,3.7,,,,8,1693828513.2669132,1693828200, +2704544,,,48.1,48.1,48.1,,,,9,1693828513.2669694,1693828200, +2704545,,,1245.5,1245.5,1245.5,,,,10,1693828513.2670624,1693828200, +2704546,,,0.4505442946666667,0.22,0.7,,,,11,1693828513.267125,1693828200, +2704547,,,0.4365179249,0.37,0.48,,,,12,1693828513.2671866,1693828200, +2704548,,,0.5022417624,0.49,0.51,,,,13,1693828513.2672908,1693828200, +2704549,,,,,,,380857.8,125272.9,14,1693828513.267376,1693828200, +2704377,,,301.63447479816665,272.27,1107.71,,,,31,1693827613.705623,1693827300, +2704381,,,792.3587964184667,503.56,1974.44,,,,35,1693827613.705746,1693827300, +2704382,,,,,,,3409.2975,3409.1227000000003,36,1693827613.7057755,1693827300, +2704386,,,,,,,54.881,54.881,44,1693827613.7059505,1693827300, +2704387,,,,,,,0.175,55.00199999999463,45,1693827613.7059858,1693827300, +2704388,,,12.940489256666664,0.0,710.0,,,,46,1693827613.70604,1693827300, +2704389,,,33.254693923333335,0.0,1155.0,,,,47,1693827613.7060816,1693827300, +2704390,,,29.15764224,0.0,1149.0,,,,48,1693827613.7061205,1693827300, +2704391,,,0.0111556339333333,0.0,0.61,,,,49,1693827613.7061634,1693827300, +2704392,,,120.93563576666668,119.0,121.0,,,,50,1693827613.7062066,1693827300, +2704393,,,0.2786420762,0.0,9.676,,,,51,1693827613.706246,1693827300, +2704394,,,-56.04392075333333,-58.0,-54.0,,,,52,1693827613.7063055,1693827300, +2704395,,,,,,,426.294,426.294,53,1693827613.706341,1693827300, +2704396,,,,,,,1.267,428.44299999984287,54,1693827613.7063746,1693827300, +2704397,,,98.74276838666664,91.0,115.0,,,,55,1693827613.7064073,1693827300, +2704398,,,114.03861352999996,104.0,135.0,,,,56,1693827613.706442,1693827300, +2704399,,,55.92785116000004,22.0,93.0,,,,57,1693827613.7064755,1693827300, +2704400,,,0.8669092869999997,0.7,0.98,,,,58,1693827613.7065127,1693827300, +2704401,,,129.82208180333333,129.0,130.0,,,,59,1693827613.7065442,1693827300, +2704404,,,72.1,72.1,72.1,,,,40,1693827613.7066412,1693827300, +2704405,,,72.1,72.1,72.1,,,,41,1693827613.706674,1693827300, +2704472,,,41.8,41.8,41.8,,,,2,1693828213.1279235,1693827900, +2704473,,,19.4,19.4,19.4,,,,3,1693828213.1282225,1693827900, +2704475,,,24.390005202333327,24.3,24.5,,,,5,1693828213.1283317,1693827900, +2704476,,,956.1196458956664,953.1,959.1,,,,6,1693828213.1283803,1693827900, +2704477,,,2963.315349764,2960.4,2966.4,,,,7,1693828213.1284206,1693827900, +2704478,,,3.7,3.7,3.7,,,,8,1693828213.1284611,1693827900, +2704479,,,48.1,48.1,48.1,,,,9,1693828213.1285005,1693827900, +2704480,,,1245.5,1245.5,1245.5,,,,10,1693828213.1285522,1693827900, +2704481,,,0.4590964760666667,0.32,0.63,,,,11,1693828213.1286266,1693827900, +2704482,,,0.4574681269666666,0.42,0.5,,,,12,1693828213.1286674,1693827900, +2704483,,,0.5337248979,0.51,0.55,,,,13,1693828213.1287029,1693827900, +2704484,,,,,,,380806.9,125222.00000000004,14,1693828213.1287374,1693827900, +2704485,,,,,,,96658.2,43574.2,15,1693828213.1287706,1693827900, +2704486,,,0.1793546788933333,0.165,0.199,,,,16,1693828213.1288047,1693827900, +2704487,,,0.1221543113066666,0.086,0.147,,,,17,1693828213.1288383,1693827900, +2704488,,,,,,,776522978.0,291896771.0,18,1693828213.128873,1693827900, +2704489,,,,,,,627945160.0,246819604.0,19,1693828213.1289067,1693827900, +2704490,,,17.874856830000002,12.0,23.0,,,,20,1693828213.1289406,1693827900, +2704491,,,0.0,0.0,0.0,,,,24,1693828213.128975,1693827900, +2704492,,,0.0,0.0,0.0,,,,26,1693828213.129009,1693827900, +2704493,,,82.90199268666667,82.0,83.0,,,,22,1693828213.1290736,1693827900, +2704494,,,269.0,269.0,269.0,,,,25,1693828213.1291113,1693827900, +2704495,,,1706.3121754436004,819.11,2665.46,,,,27,1693828213.1291463,1693827900, +2704496,,,7667.770578199835,7667.6797,7667.8342,,,,28,1693828213.1291792,1693827900, +2704497,,,,,,,57.4355128600001,3123.815368739967,29,1693828213.129213,1693827900,1693540800.00411 +2704498,,,,,,,139.6099,7589.327799999904,30,1693828213.1292489,1693827900, +2704507,,,1150.6867699994668,295.34,1671.93,,,,31,1693828213.1295426,1693827900, +2704511,,,555.6198759890001,522.2,1026.12,,,,35,1693828213.1296697,1693827900, +2704512,,,,,,,3409.4054,3409.2306000000003,36,1693828213.1297016,1693827900, +2704516,,,,,,,54.883,54.883,44,1693828213.1298342,1693827900, +2704517,,,,,,,0.177,55.00399999999463,45,1693828213.1298673,1693827900, +2704518,,,15.273106673333332,0.0,706.0,,,,46,1693828213.1298995,1693827900, +2704519,,,57.13573755999999,0.0,1146.0,,,,47,1693828213.129932,1693827900, +2704520,,,52.893648303333336,0.0,1137.0,,,,48,1693828213.1299648,1693827900, +2704521,,,0.0133797498333333,0.0,0.62,,,,49,1693828213.129998,1693827900, +2704522,,,120.37820398,118.0,121.0,,,,50,1693828213.1300724,1693827900, +2704523,,,0.4800507736133333,0.0,9.634,,,,51,1693828213.1301088,1693827900, +2704424,,,,,,,627780078.0,246654522.0,19,1693827913.4764347,1693827600, +2704425,,,17.576203683333336,12.0,23.0,,,,20,1693827913.4764695,1693827600, +2704426,,,0.0,0.0,0.0,,,,24,1693827913.476578,1693827600, +2704427,,,0.0,0.0,0.0,,,,26,1693827913.4766295,1693827600, +2704428,,,82.0,82.0,82.0,,,,22,1693827913.476666,1693827600, +2704429,,,269.0,269.0,269.0,,,,25,1693827913.4767015,1693827600, +2704430,,,1471.8186015376998,816.25,2524.67,,,,27,1693827913.4767375,1693827600, +2704431,,,7667.624519916394,7667.565,7667.6797,,,,28,1693827913.4767706,1693827600, +2704432,,,,,,,57.3719515600001,3123.7518074399677,29,1693827913.476804,1693827600,1693540800.00411 +2704433,,,,,,,139.4554,7589.173299999905,30,1693827913.47684,1693827600, +2704442,,,798.2801532803999,272.45,1529.53,,,,31,1693827913.4771752,1693827600, +2704446,,,673.5343369945668,522.9,1363.76,,,,35,1693827913.4773054,1693827600, +2704447,,,,,,,3409.3589,3409.1841000000004,36,1693827913.4773378,1693827600, +2704451,,,,,,,54.881,54.881,44,1693827913.4774764,1693827600, +2704452,,,,,,,0.176,55.00299999999463,45,1693827913.4775093,1693827600, +2704453,,,1.0260046766666666,0.0,91.0,,,,46,1693827913.477543,1693827600, +2704454,,,12.98923776,0.0,1152.0,,,,47,1693827913.4775755,1693827600, +2704455,,,12.956032079999998,0.0,1149.0,,,,48,1693827913.4776082,1693827600, +2704456,,,0.0009021189333333,0.0,0.08,,,,49,1693827913.477643,1693827600, +2704457,,,120.58880147,119.0,121.0,,,,50,1693827913.4776769,1693827600, +2704458,,,0.1088410826999999,0.0,9.651,,,,51,1693827913.4777093,1693827600, +2704459,,,-56.82220375000001,-58.0,-55.0,,,,52,1693827913.477743,1693827600, +2704460,,,,,,,426.303,426.303,53,1693827913.4777749,1693827600, +2704461,,,,,,,1.276,428.4519999998429,54,1693827913.4778094,1693827600, +2704462,,,99.4000392566666,91.0,125.0,,,,55,1693827913.477844,1693827600, +2704463,,,114.50933093666669,105.0,137.0,,,,56,1693827913.4778786,1693827600, +2704464,,,55.08009251000002,0.0,89.0,,,,57,1693827913.477912,1693827600, +2704465,,,0.8698275925666671,0.73,1.0,,,,58,1693827913.477945,1693827600, +2704466,,,128.95471575333335,128.0,130.0,,,,59,1693827913.4780018,1693827600, +2704469,,,72.15812032000001,72.1,72.3,,,,40,1693827913.4781325,1693827600, +2704470,,,72.14937128066666,72.1,72.3,,,,41,1693827913.478165,1693827600, +2705057,,,41.8,41.8,41.8,,,,2,1693830911.32395,1693830600, +2705058,,,19.4,19.4,19.4,,,,3,1693830911.324163,1693830600, +2705060,,,24.377539889666664,24.3,24.6,,,,5,1693830911.3242495,1693830600, +2705061,,,955.3262333523336,951.3,962.6,,,,6,1693830911.3242862,1693830600, +2705062,,,2964.1037705350004,2956.8,2968.1,,,,7,1693830911.3243213,1693830600, +2705063,,,3.7,3.7,3.7,,,,8,1693830911.3243554,1693830600, +2705064,,,48.1,48.1,48.1,,,,9,1693830911.3243892,1693830600, +2705065,,,1245.5,1245.5,1245.5,,,,10,1693830911.3244226,1693830600, +2705066,,,0.4539765945666666,0.31,0.7,,,,11,1693830911.3244555,1693830600, +2705067,,,0.4717380432666667,0.42,0.52,,,,12,1693830911.3244889,1693830600, +2705068,,,0.4914916180333333,0.47,0.51,,,,13,1693830911.3245225,1693830600, +2705069,,,,,,,381268.4,125683.50000000004,14,1693830911.3245568,1693830600, +2705070,,,,,,,96973.7,43889.7,15,1693830911.3245893,1693830600, +2705071,,,0.18012685848,0.168,0.194,,,,16,1693830911.324622,1693830600, +2705072,,,0.1244556690366666,0.084,0.165,,,,17,1693830911.3246543,1693830600, +2705073,,,,,,,778140578.0,293514371.0,18,1693830911.3246863,1693830600, +2705074,,,,,,,629424636.0,248299080.0,19,1693830911.32472,1693830600, +2705075,,,17.875217850000006,13.0,23.0,,,,20,1693830911.3247526,1693830600, +2705076,,,0.0,0.0,0.0,,,,24,1693830911.3247876,1693830600, +2705077,,,0.0,0.0,0.0,,,,26,1693830911.3248217,1693830600, +2705078,,,90.81537917,90.0,91.0,,,,22,1693830911.3248537,1693830600, +2705079,,,269.0,269.0,269.0,,,,25,1693830911.3248878,1693830600, +2705080,,,727.7113501124666,697.77,1507.79,,,,27,1693830911.3249216,1693830600, +2705081,,,7668.870156341013,7668.8333,7668.8943,,,,28,1693830911.3249557,1693830600, +2705082,,,,,,,57.8716380000001,3124.2514938799677,29,1693830911.32499,1693830600,1693540800.00411 +2705083,,,,,,,140.67,7590.387899999904,30,1693830911.3250482,1693830600, +2705092,,,231.5172898238,205.82,1010.45,,,,31,1693830911.3253646,1693830600, +2705096,,,496.1969687950668,491.95,504.12,,,,35,1693830911.3263404,1693830600, +2705097,,,,,,,3409.9904,3409.8156000000004,36,1693830911.3264332,1693830600, +2704524,,,-56.62191124,-58.0,-56.0,,,,52,1693828213.1301427,1693827900, +2704525,,,,,,,426.311,426.311,53,1693828213.1301763,1693827900, +2704526,,,,,,,1.284,428.45999999984286,54,1693828213.1302092,1693827900, +2704527,,,99.48155906666658,90.0,117.0,,,,55,1693828213.1302426,1693827900, +2704528,,,113.80138615333335,104.0,135.0,,,,56,1693828213.130277,1693827900, +2704529,,,53.263060503333335,0.0,90.0,,,,57,1693828213.130309,1693827900, +2704530,,,0.8751863547999998,0.72,1.0,,,,58,1693828213.1303434,1693827900, +2704531,,,128.72425745,128.0,130.0,,,,59,1693828213.1303756,1693827900, +2704534,,,72.3,72.3,72.3,,,,40,1693828213.130475,1693827900, +2704535,,,72.3,72.3,72.3,,,,41,1693828213.130507,1693827900, +2704992,,,41.81244955499999,41.8,41.9,,,,2,1693830611.1953716,1693830300, +2704993,,,19.412449644333336,19.4,19.5,,,,3,1693830611.1956024,1693830300, +2704995,,,24.369998186666667,24.3,24.5,,,,5,1693830611.195711,1693830300, +2704996,,,955.0016548666669,951.5,959.0,,,,6,1693830611.1957538,1693830300, +2704997,,,2964.423346719334,2960.4,2967.9,,,,7,1693830611.195804,1693830300, +2704998,,,3.7,3.7,3.7,,,,8,1693830611.19585,1693830300, +2704999,,,48.1,48.1,48.1,,,,9,1693830611.1958902,1693830300, +2705000,,,1245.5,1245.5,1245.5,,,,10,1693830611.1959286,1693830300, +2705001,,,0.3844490996,0.22,0.62,,,,11,1693830611.1959674,1693830300, +2705002,,,0.4839437788999999,0.44,0.57,,,,12,1693830611.1960044,1693830300, +2705003,,,0.5057264027333334,0.49,0.54,,,,13,1693830611.1961136,1693830300, +2705004,,,,,,,381216.8,125631.9,14,1693830611.1961622,1693830300, +2705005,,,,,,,96938.0,43854.0,15,1693830611.1962051,1693830300, +2705006,,,0.18019790779,0.167,0.202,,,,16,1693830611.1962478,1693830300, +2705007,,,0.1239238477333333,0.085,0.156,,,,17,1693830611.1962888,1693830300, +2705008,,,,,,,777956052.0,293329845.0,18,1693830611.1963286,1693830300, +2705009,,,,,,,629255782.0,248130226.0,19,1693830611.1963737,1693830300, +2705010,,,17.95004372,13.0,23.0,,,,20,1693830611.1964123,1693830300, +2705011,,,0.0,0.0,0.0,,,,24,1693830611.1964571,1693830300, +2705012,,,0.0,0.0,0.0,,,,26,1693830611.1964955,1693830300, +2705013,,,89.94531717333332,89.0,90.0,,,,22,1693830611.1965396,1693830300, +2705014,,,269.0,269.0,269.0,,,,25,1693830611.1965792,1693830300, +2705015,,,722.7297559248,664.15,1486.24,,,,27,1693830611.196626,1693830300, +2705016,,,7668.808644282341,7668.7735,7668.8333,,,,28,1693830611.1966696,1693830300, +2705017,,,,,,,57.8465426000001,3124.2263984799674,29,1693830611.1967163,1693830300,1693540800.00411 +2705018,,,,,,,140.609,7590.326899999904,30,1693830611.1967585,1693830300, +2705027,,,229.6792494432333,191.97,1000.07,,,,31,1693830611.197199,1693830300, +2705031,,,493.02440048890014,471.73,509.92,,,,35,1693830611.19735,1693830300, +2705032,,,,,,,3409.9489,3409.7741,36,1693830611.197387,1693830300, +2705036,,,,,,,54.892,54.892,44,1693830611.1975553,1693830300, +2705037,,,,,,,0.186,55.01299999999462,45,1693830611.1975994,1693830300, +2705038,,,14.181765503333333,0.0,694.0,,,,46,1693830611.1976357,1693830300, +2705039,,,55.77198307,0.0,1121.0,,,,47,1693830611.1976812,1693830300, +2705040,,,51.58519402666667,0.0,1111.0,,,,48,1693830611.197719,1693830300, +2705041,,,0.0191273869,0.0,1.0,,,,49,1693830611.197766,1693830300, +2705042,,,119.79381908,118.0,120.0,,,,50,1693830611.1978133,1693830300, +2705043,,,0.4726831937933334,0.0,9.503,,,,51,1693830611.1978755,1693830300, +2705044,,,-56.97821146666666,-59.0,-56.0,,,,52,1693830611.1979458,1693830300, +2705045,,,,,,,426.377,426.377,53,1693830611.1979897,1693830300, +2705046,,,,,,,1.35,428.5259999998428,54,1693830611.1980553,1693830300, +2705047,,,99.01812257666666,90.0,116.0,,,,55,1693830611.1980984,1693830300, +2705048,,,113.78145253666662,104.0,145.0,,,,56,1693830611.1981463,1693830300, +2705049,,,53.73187851999997,0.0,112.0,,,,57,1693830611.1981857,1693830300, +2705050,,,0.871658757633333,0.64,1.0,,,,58,1693830611.1982324,1693830300, +2705051,,,127.97321734,127.0,128.0,,,,59,1693830611.1982703,1693830300, +2705054,,,72.9,72.9,72.9,,,,40,1693830611.198392,1693830300, +2705055,,,72.897503398,72.7,72.9,,,,41,1693830611.198429,1693830300, +2705252,,,41.8,41.8,41.8,,,,2,1693831811.3911347,1693831500, +2705253,,,19.4,19.4,19.4,,,,3,1693831811.3913443,1693831500, +2705255,,,24.4049977,24.3,24.5,,,,5,1693831811.3914478,1693831500, +2705256,,,956.2923708213334,953.1,959.8,,,,6,1693831811.39149,1693831500, +2705257,,,2963.117626777667,2959.6,2966.3,,,,7,1693831811.3915362,1693831500, +2705258,,,3.7,3.7,3.7,,,,8,1693831811.3915849,1693831500, +2705259,,,48.1,48.1,48.1,,,,9,1693831811.3916304,1693831500, +2705260,,,1245.5,1245.5,1245.5,,,,10,1693831811.391672,1693831500, +2705261,,,0.4955456116666667,0.27,0.82,,,,11,1693831811.391724,1693831500, +2705262,,,0.635713418,0.56,0.72,,,,12,1693831811.3917627,1693831500, +2705263,,,0.6029934889333333,0.58,0.62,,,,13,1693831811.3918085,1693831500, +2704550,,,,,,,96692.9,43608.9,15,1693828513.2674236,1693828200, +2704551,,,0.1781726373833333,0.166,0.196,,,,16,1693828513.2674646,1693828200, +2704552,,,0.1211269060433333,0.082,0.155,,,,17,1693828513.2675054,1693828200, +2704553,,,,,,,776697742.0,292071535.0,18,1693828513.2675457,1693828200, +2704554,,,,,,,628104781.0,246979225.0,19,1693828513.2675874,1693828200, +2704555,,,17.37595532666667,12.0,23.0,,,,20,1693828513.267628,1693828200, +2704556,,,0.0,0.0,0.0,,,,24,1693828513.2676702,1693828200, +2704557,,,0.0,0.0,0.0,,,,26,1693828513.2677126,1693828200, +2704558,,,83.76214387333333,83.0,84.0,,,,22,1693828513.267754,1693828200, +2704559,,,269.0,269.0,269.0,,,,25,1693828513.2677956,1693828200, +2704560,,,1078.6844242327666,899.51,2221.0,,,,27,1693828513.2678351,1693828200, +2704561,,,7667.883847806049,7667.8342,7667.9213,,,,28,1693828513.267875,1693828200, +2704562,,,,,,,57.4713458000001,3123.8512016799677,29,1693828513.2679143,1693828200,1693540800.00411 +2704563,,,,,,,139.697,7589.414899999904,30,1693828513.2679555,1693828200, +2704572,,,544.6345310486666,404.53,1647.69,,,,31,1693828513.2683537,1693828200, +2704576,,,534.4397581239665,494.98,1000.06,,,,35,1693828513.2685127,1693828200, +2704577,,,,,,,3409.4509,3409.2761,36,1693828513.268551,1693828200, +2704581,,,,,,,54.884,54.884,44,1693828513.268711,1693828200, +2704582,,,,,,,0.178,55.004999999994624,45,1693828513.2687523,1693828200, +2704583,,,16.988477666666665,0.0,706.0,,,,46,1693828513.268791,1693828200, +2704584,,,60.91915068666667,0.0,1160.0,,,,47,1693828513.268829,1693828200, +2704585,,,55.92195151,0.0,1139.0,,,,48,1693828513.268867,1693828200, +2704586,,,0.0150570245,0.0,0.62,,,,49,1693828513.268908,1693828200, +2704587,,,120.81155056666668,119.0,121.0,,,,50,1693828513.268951,1693828200, +2704588,,,0.5110844101133334,0.0,9.626,,,,51,1693828513.2689917,1693828200, +2704589,,,-57.3999756,-58.0,-55.0,,,,52,1693828513.269061,1693828200, +2704590,,,,,,,426.319,426.319,53,1693828513.2691038,1693828200, +2704591,,,,,,,1.292,428.4679999998429,54,1693828513.2691426,1693828200, +2704592,,,99.08631338666665,91.0,113.0,,,,55,1693828513.2691822,1693828200, +2704593,,,113.57659366666664,105.0,134.0,,,,56,1693828513.2692237,1693828200, +2704594,,,53.86913637333334,0.0,93.0,,,,57,1693828513.2692645,1693828200, +2704595,,,0.8738958962333335,0.7,1.0,,,,58,1693828513.2693048,1693828200, +2704596,,,128.8912368,128.0,129.0,,,,59,1693828513.269344,1693828200, +2704599,,,72.3,72.3,72.3,,,,40,1693828513.269462,1693828200, +2704600,,,72.3,72.3,72.3,,,,41,1693828513.2695005,1693828200, +2704797,,,41.8,41.8,41.8,,,,2,1693829710.9705834,1693829400, +2704798,,,19.45756159433333,19.4,19.5,,,,3,1693829710.9708524,1693829400, +2704800,,,24.392564299,24.3,24.5,,,,5,1693829710.9710631,1693829400, +2704801,,,955.57928525,952.5,958.7,,,,6,1693829710.971147,1693829400, +2704802,,,2963.843279042667,2960.7,2966.9,,,,7,1693829710.9712217,1693829400, +2704803,,,3.7,3.7,3.7,,,,8,1693829710.9712968,1693829400, +2704804,,,48.1,48.1,48.1,,,,9,1693829710.9713664,1693829400, +2704805,,,1245.5,1245.5,1245.5,,,,10,1693829710.9714396,1693829400, +2704806,,,0.5547888266000001,0.35,0.8,,,,11,1693829710.9715092,1693829400, +2704807,,,0.5122820524999999,0.44,0.57,,,,12,1693829710.9715774,1693829400, +2704808,,,0.4742688902666667,0.45,0.5,,,,13,1693829710.9716444,1693829400, +2704809,,,,,,,381063.0,125478.1,14,1693829710.9717145,1693829400, +2704810,,,,,,,96833.2,43749.2,15,1693829710.9717815,1693829400, +2704811,,,0.1796726417433333,0.169,0.196,,,,16,1693829710.9718523,1693829400, +2704812,,,0.1231764989566666,0.084,0.157,,,,17,1693829710.9719205,1693829400, +2704813,,,,,,,777417399.0,292791192.0,18,1693829710.9719882,1693829400, +2704814,,,,,,,628762912.0,247637356.0,19,1693829710.972096,1693829400, +2704815,,,17.90035068,12.0,23.0,,,,20,1693829710.9721708,1693829400, +2704816,,,0.0,0.0,0.0,,,,24,1693829710.9722445,1693829400, +2704817,,,0.0,0.0,0.0,,,,26,1693829710.97232,1693829400, +2704818,,,87.21525491,87.0,88.0,,,,22,1693829710.9723938,1693829400, +2704819,,,269.0,269.0,269.0,,,,25,1693829710.972468,1693829400, +2704820,,,1134.2722391743002,854.33,2304.12,,,,27,1693829710.9725454,1693829400, +2704821,,,7668.596313557357,7668.5504,7668.6356,,,,28,1693829710.9726174,1693829400, +2704822,,,,,,,57.7652088200001,3124.1450646999674,29,1693829710.97269,1693829400,1693540800.00411 +2704823,,,,,,,140.4113,7590.129199999905,30,1693829710.9727614,1693829400, +2704832,,,411.70474701773327,364.59,1492.79,,,,31,1693829710.974008,1693829400, +2704607,,,2965.3543998200007,2961.6,2970.0,,,,7,1693828813.1885471,1693828500, +2704608,,,3.7,3.7,3.7,,,,8,1693828813.18859,1693828500, +2704609,,,48.1,48.1,48.1,,,,9,1693828813.1886308,1693828500, +2704610,,,1245.5,1245.5,1245.5,,,,10,1693828813.1886697,1693828500, +2704611,,,0.3793452280666667,0.28,0.52,,,,11,1693828813.1887095,1693828500, +2704612,,,0.4169865557333333,0.39,0.45,,,,12,1693828813.1887505,1693828500, +2704613,,,0.4724695765333333,0.45,0.5,,,,13,1693828813.18879,1693828500, +2704614,,,,,,,380909.1,125324.19999999998,14,1693828813.1888354,1693828500, +2704615,,,,,,,96728.0,43644.0,15,1693828813.1888735,1693828500, +2704616,,,0.17917733069,0.168,0.195,,,,16,1693828813.1889126,1693828500, +2704617,,,0.1225566765533333,0.088,0.153,,,,17,1693828813.1889513,1693828500, +2704618,,,,,,,776877695.0,292251488.0,18,1693828813.1889904,1693828500, +2704619,,,,,,,628269511.0,247143955.0,19,1693828813.1890683,1693828500, +2704620,,,17.750849963333334,13.0,23.0,,,,20,1693828813.189118,1693828500, +2704621,,,0.0,0.0,0.0,,,,24,1693828813.1891613,1693828500, +2704622,,,0.0,0.0,0.0,,,,26,1693828813.1892009,1693828500, +2704623,,,84.62877261999999,84.0,85.0,,,,22,1693828813.1892393,1693828500, +2704624,,,269.0,269.0,269.0,,,,25,1693828813.1892798,1693828500, +2704625,,,1224.8670333048667,891.23,2619.79,,,,27,1693828813.189356,1693828500, +2704626,,,7667.978662260999,7667.9213,7668.0206,,,,28,1693828813.1894023,1693828500, +2704627,,,,,,,57.5121978200001,3123.892053699967,29,1693828813.1894426,1693828500,1693540800.00411 +2704628,,,,,,,139.7963,7589.514199999904,30,1693828813.1894832,1693828500, +2704637,,,685.9930643477667,392.32,1637.76,,,,31,1693828813.189846,1693828500, +2704641,,,539.6845257378,496.11,999.47,,,,35,1693828813.190012,1693828500, +2704642,,,,,,,3409.4958,3409.3210000000004,36,1693828813.1900742,1693828500, +2704646,,,,,,,54.885,54.885,44,1693828813.1902738,1693828500, +2704647,,,,,,,0.18,55.00699999999463,45,1693828813.1903486,1693828500, +2704648,,,13.40445254,0.0,703.0,,,,46,1693828813.1903913,1693828500, +2704649,,,45.59013594333334,0.0,1142.0,,,,47,1693828813.1904726,1693828500, +2704650,,,41.50166996,0.0,1132.0,,,,48,1693828813.1905153,1693828500, +2704651,,,0.0119160619666666,0.0,0.62,,,,49,1693828813.1905544,1693828500, +2704652,,,119.95681150666668,119.0,121.0,,,,50,1693828813.1905935,1693828500, +2704653,,,0.3836699891266666,0.0,9.61,,,,51,1693828813.190642,1693828500, +2704654,,,-56.97766807666667,-59.0,-56.0,,,,52,1693828813.1906846,1693828500, +2704655,,,,,,,426.328,426.328,53,1693828813.1907265,1693828500, +2704656,,,,,,,1.301,428.47699999984286,54,1693828813.190765,1693828500, +2704657,,,99.4728400766666,90.0,114.0,,,,55,1693828813.190804,1693828500, +2704658,,,114.4419511933334,105.0,151.0,,,,56,1693828813.190843,1693828500, +2704659,,,54.17047352666664,0.0,109.0,,,,57,1693828813.1908824,1693828500, +2704660,,,0.8714524118000003,0.66,1.0,,,,58,1693828813.190921,1693828500, +2704661,,,128.77012732333333,128.0,129.0,,,,59,1693828813.1909657,1693828500, +2704664,,,72.3,72.3,72.3,,,,40,1693828813.191115,1693828500, +2704665,,,72.3,72.3,72.3,,,,41,1693828813.191154,1693828500, +2704732,,,41.8,41.8,41.8,,,,2,1693829411.3834388,1693829100, +2704733,,,19.4,19.4,19.4,,,,3,1693829411.383644,1693829100, +2704735,,,24.39243785166667,24.3,24.5,,,,5,1693829411.3837478,1693829100, +2704736,,,955.8991443149996,952.5,962.2,,,,6,1693829411.383793,1693829100, +2704737,,,2963.5258495246667,2957.2,2966.9,,,,7,1693829411.3838365,1693829100, +2704738,,,3.7,3.7,3.7,,,,8,1693829411.38388,1693829100, +2704739,,,48.1,48.1,48.1,,,,9,1693829411.383922,1693829100, +2704740,,,1245.5,1245.5,1245.5,,,,10,1693829411.3839629,1693829100, +2704741,,,0.5415938736333332,0.41,0.74,,,,11,1693829411.3840053,1693829100, +2704742,,,0.4925009576333334,0.46,0.53,,,,12,1693829411.3840816,1693829100, +2704743,,,0.4682436749333332,0.46,0.48,,,,13,1693829411.384126,1693829100, +2704744,,,,,,,381011.6,125426.69999999998,14,1693829411.3841684,1693829100, +2704745,,,,,,,96798.0,43714.0,15,1693829411.3842106,1693829100, +2704746,,,0.1792545215499999,0.168,0.199,,,,16,1693829411.3842533,1693829100, +2704747,,,0.1227786946899999,0.089,0.154,,,,17,1693829411.3842957,1693829100, +2704748,,,,,,,777235557.0,292609350.0,18,1693829411.384337,1693829100, +2704749,,,,,,,628596534.0,247470978.0,19,1693829411.3843794,1693829100, +2704750,,,18.65007995,13.0,26.0,,,,20,1693829411.3844216,1693829100, +2704751,,,0.0,0.0,0.0,,,,24,1693829411.3844626,1693829100, +2704752,,,0.0,0.0,0.0,,,,26,1693829411.3845048,1693829100, +2704753,,,86.34877000333334,86.0,87.0,,,,22,1693829411.3845465,1693829100, +2704754,,,269.0,269.0,269.0,,,,25,1693829411.3845887,1693829100, +2704755,,,1136.4764404358,856.14,5634.76,,,,27,1693829411.3846295,1693829100, +2704756,,,7668.513246214004,7668.376,7668.5504,,,,28,1693829411.3846717,1693829100, +2704757,,,,,,,57.7301575400001,3124.110013419968,29,1693829411.3847125,1693829100,1693540800.00411 +2704758,,,,,,,140.3261,7590.043999999904,30,1693829411.3847542,1693829100, +2704702,,,2519.582725211133,404.56,4014.72,,,,31,1693829114.3344524,1693828800, +2704706,,,2583.628549307434,515.3,4270.31,,,,35,1693829114.3346252,1693828800, +2704707,,,,,,,3409.6728,3409.498,36,1693829114.3346636,1693828800, +2704711,,,,,,,54.887,54.887,44,1693829114.3348129,1693828800, +2704712,,,,,,,0.181,55.007999999994624,45,1693829114.3348494,1693828800, +2704713,,,17.288199640000002,0.0,691.0,,,,46,1693829114.3348863,1693828800, +2704714,,,59.6023539,0.0,1119.0,,,,47,1693829114.3349214,1693828800, +2704715,,,54.62529308,0.0,1114.0,,,,48,1693829114.3349571,1693828800, +2704716,,,0.018655449,0.0,1.0,,,,49,1693829114.3349936,1693828800, +2704717,,,119.30494775,118.0,120.0,,,,50,1693829114.3350568,1693828800, +2704718,,,0.50222688607,0.0,9.471,,,,51,1693829114.335096,1693828800, +2704719,,,-57.20002934333333,-58.0,-57.0,,,,52,1693829114.3351316,1693828800, +2704720,,,,,,,426.336,426.336,53,1693829114.3351989,1693828800, +2704721,,,,,,,1.309,428.4849999998429,54,1693829114.3352568,1693828800, +2704722,,,99.73864986666668,91.0,129.0,,,,55,1693829114.3352983,1693828800, +2704723,,,113.53368216999998,104.0,138.0,,,,56,1693829114.3353374,1693828800, +2704724,,,51.64172976666664,0.0,101.0,,,,57,1693829114.3353758,1693828800, +2704725,,,0.8798478314000007,0.68,1.0,,,,58,1693829114.335439,1693828800, +2704726,,,127.94509672333334,127.0,129.0,,,,59,1693829114.3354914,1693828800, +2704729,,,72.3,72.3,72.3,,,,40,1693829114.3356318,1693828800, +2704730,,,72.3,72.3,72.3,,,,41,1693829114.335689,1693828800, +2705122,,,41.8,41.8,41.8,,,,2,1693831211.204864,1693830900, +2705123,,,19.4,19.4,19.4,,,,3,1693831211.2051032,1693830900, +2705125,,,24.41500184,24.3,24.6,,,,5,1693831211.2052057,1693830900, +2705126,,,956.7596383916668,953.8,962.5,,,,6,1693831211.2052476,1693830900, +2705127,,,2962.660358814333,2957.0,2965.6,,,,7,1693831211.2052891,1693830900, +2705128,,,3.7,3.7,3.7,,,,8,1693831211.2053578,1693830900, +2705129,,,48.1,48.1,48.1,,,,9,1693831211.2054005,1693830900, +2705130,,,1245.5,1245.5,1245.5,,,,10,1693831211.20544,1693830900, +2705131,,,0.6726147541333333,0.32,1.32,,,,11,1693831211.2054808,1693830900, +2705132,,,0.5068915660333334,0.4,0.77,,,,12,1693831211.2055686,1693830900, +2705133,,,0.4877937585999999,0.45,0.58,,,,13,1693831211.2056296,1693830900, +2705134,,,,,,,381320.1,125735.19999999998,14,1693831211.2056718,1693830900, +2705135,,,,,,,97008.8,43924.8,15,1693831211.205712,1693830900, +2705136,,,0.1806246442733333,0.166,0.204,,,,16,1693831211.2057526,1693830900, +2705137,,,0.1227712792533333,0.081,0.165,,,,17,1693831211.2057931,1693830900, +2705138,,,,,,,778324993.0,293698786.0,18,1693831211.2058327,1693830900, +2705139,,,,,,,629592569.0,248467013.0,19,1693831211.205878,1693830900, +2705140,,,17.99937955666667,12.0,23.0,,,,20,1693831211.2059171,1693830900, +2705141,,,0.0,0.0,0.0,,,,24,1693831211.2059577,1693830900, +2705142,,,0.0,0.0,0.0,,,,26,1693831211.2059977,1693830900, +2705143,,,91.68876409666666,91.0,92.0,,,,22,1693831211.2060666,1693830900, +2705144,,,269.0,269.0,269.0,,,,25,1693831211.2061107,1693830900, +2705145,,,670.1795766708,360.52,1462.81,,,,27,1693831211.2062068,1693830900, +2705146,,,7668.929411696468,7668.8943,7668.9528,,,,28,1693831211.2062654,1693830900, +2705147,,,,,,,57.8957049000001,3124.2755607799672,29,1693831211.2063177,1693830900,1693540800.00411 +2705148,,,,,,,140.7285,7590.446399999904,30,1693831211.2063615,1693830900, +2705157,,,211.3304162335,183.91,991.24,,,,31,1693831211.2067716,1693830900, +2705161,,,458.8283765741668,176.41,497.08,,,,35,1693831211.206922,1693830900, +2705162,,,,,,,3410.0307,3409.8559,36,1693831211.2069843,1693830900, +2705166,,,,,,,54.895,54.895,44,1693831211.2072096,1693830900, +2705167,,,,,,,0.189,55.01599999999462,45,1693831211.2072508,1693830900, +2705168,,,15.807974353333332,0.0,692.0,,,,46,1693831211.2072904,1693830900, +2705169,,,59.98158568666667,0.0,1115.0,,,,47,1693831211.2073312,1693830900, +2705170,,,55.726176386666666,0.0,1103.0,,,,48,1693831211.207371,1693830900, +2705171,,,0.0142015770666666,0.0,0.62,,,,49,1693831211.2074094,1693830900, +2705172,,,119.77132799,117.0,120.0,,,,50,1693831211.207455,1693830900, +2705173,,,0.5092630935566667,0.0,9.471,,,,51,1693831211.207492,1693830900, +2704767,,,510.3308799084333,369.55,2765.61,,,,31,1693829411.38515,1693829100, +2704771,,,625.9904070140333,482.68,2869.15,,,,35,1693829411.3852909,1693829100, +2704772,,,,,,,3409.7645,3409.5897000000004,36,1693829411.3853233,1693829100, +2704776,,,,,,,54.888,54.888,44,1693829411.3854544,1693829100, +2704777,,,,,,,0.182,55.00899999999462,45,1693829411.3854878,1693829100, +2704778,,,18.20350142,0.0,697.0,,,,46,1693829411.3855205,1693829100, +2704779,,,59.87665426666666,0.0,1141.0,,,,47,1693829411.385554,1693829100, +2704780,,,54.85650247666667,0.0,1115.0,,,,48,1693829411.385587,1693829100, +2704781,,,0.0163352641333333,0.0,0.62,,,,49,1693829411.3856196,1693829100, +2704782,,,119.78919104666667,118.0,120.0,,,,50,1693829411.3856528,1693829100, +2704783,,,0.5059551295466667,0.0,9.519,,,,51,1693829411.385685,1693829100, +2704784,,,-56.67766999,-58.0,-55.0,,,,52,1693829411.385718,1693829100, +2704785,,,,,,,426.344,426.344,53,1693829411.3857508,1693829100, +2704786,,,,,,,1.317,428.4929999998428,54,1693829411.3857825,1693829100, +2704787,,,100.73646122333328,91.0,116.0,,,,55,1693829411.3858144,1693829100, +2704788,,,115.68865850666673,104.0,135.0,,,,56,1693829411.385846,1693829100, +2704789,,,54.73060680333333,0.0,83.0,,,,57,1693829411.3858771,1693829100, +2704790,,,0.8722416986000003,0.74,1.0,,,,58,1693829411.3859105,1693829100, +2704791,,,128.40350415666668,127.0,129.0,,,,59,1693829411.3859975,1693829100, +2704794,,,72.3,72.3,72.3,,,,40,1693829411.386198,1693829100, +2704795,,,72.3,72.3,72.3,,,,41,1693829411.386237,1693829100, +2704862,,,41.8,41.8,41.8,,,,2,1693830011.6445105,1693829700, +2704863,,,19.5,19.5,19.5,,,,3,1693830011.6447294,1693829700, +2704865,,,24.36744537233333,24.3,24.4,,,,5,1693830011.6448865,1693829700, +2704866,,,954.9443071759998,953.3,957.2,,,,6,1693830011.6449487,1693829700, +2704867,,,2964.4831367296674,2962.2,2966.1,,,,7,1693830011.6450086,1693829700, +2704868,,,3.7,3.7,3.7,,,,8,1693830011.645115,1693829700, +2704869,,,48.1,48.1,48.1,,,,9,1693830011.6451764,1693829700, +2704870,,,1245.5,1245.5,1245.5,,,,10,1693830011.645234,1693829700, +2704871,,,0.5558432618000001,0.33,0.81,,,,11,1693830011.645291,1693829700, +2704872,,,0.5452776235333333,0.49,0.59,,,,12,1693830011.64535,1693829700, +2704873,,,0.4952666287999999,0.48,0.52,,,,13,1693830011.645407,1693829700, +2704874,,,,,,,381114.2,125529.30000000002,14,1693830011.6454644,1693829700, +2704875,,,,,,,96867.9,43783.9,15,1693830011.6455212,1693829700, +2704876,,,0.1788784289766666,0.166,0.199,,,,16,1693830011.6455772,1693829700, +2704877,,,0.1211070523233333,0.076,0.156,,,,17,1693830011.6456344,1693829700, +2704878,,,,,,,777595060.0,292968853.0,18,1693830011.6456912,1693829700, +2704879,,,,,,,628925311.0,247799755.0,19,1693830011.645749,1693829700, +2704880,,,17.674931513333338,12.0,23.0,,,,20,1693830011.645806,1693829700, +2704881,,,0.0,0.0,0.0,,,,24,1693830011.645862,1693829700, +2704882,,,0.0,0.0,0.0,,,,26,1693830011.6459556,1693829700, +2704883,,,88.07545087,88.0,89.0,,,,22,1693830011.6460156,1693829700, +2704884,,,269.0,269.0,269.0,,,,25,1693830011.6461096,1693829700, +2704885,,,812.3192073025332,715.94,1510.85,,,,27,1693830011.6461709,1693829700, +2704886,,,7668.685465047329,7668.6356,7668.7136,,,,28,1693830011.6462288,1693829700, +2704887,,,,,,,57.7972980200001,3124.1771538999674,29,1693830011.6462789,1693829700,1693540800.00411 +2704888,,,,,,,140.4893,7590.207199999904,30,1693830011.64633,1693829700, +2704897,,,308.04875067796667,212.14,1004.17,,,,31,1693830011.6467607,1693829700, +2704901,,,504.2681837380001,499.1,509.41,,,,35,1693830011.6469495,1693829700, +2704902,,,,,,,3409.8671,3409.6923,36,1693830011.6469965,1693829700, +2704906,,,,,,,54.891,54.891,44,1693830011.647218,1693829700, +2704907,,,,,,,0.185,55.01199999999462,45,1693830011.647265,1693829700, +2704908,,,15.59210333333333,0.0,699.0,,,,46,1693830011.6473126,1693829700, +2704909,,,56.75500851333333,0.0,1138.0,,,,47,1693830011.6473608,1693829700, +2704910,,,52.4308228,0.0,1133.0,,,,48,1693830011.647409,1693829700, +2704911,,,0.0202382648,0.0,1.0,,,,49,1693830011.6474593,1693829700, +2704912,,,119.96038124666669,118.0,120.0,,,,50,1693830011.6475074,1693829700, +2704913,,,0.47531288986,0.0,9.536,,,,51,1693830011.6475556,1693829700, +2704914,,,-57.12204241666667,-58.0,-56.0,,,,52,1693830011.6475976,1693829700, +2704915,,,,,,,426.361,426.361,53,1693830011.647639,1693829700, +2704916,,,,,,,1.334,428.5099999998428,54,1693830011.6476803,1693829700, +2809126,,,0.0,0.0,0.0,,,,26,1694346083.5299623,1694345700, +2704836,,,722.5880072757337,484.88,1927.13,,,,35,1693829710.974327,1693829400, +2704837,,,,,,,3409.816,3409.6412,36,1693829710.9744003,1693829400, +2704841,,,,,,,54.889,54.889,44,1693829710.974677,1693829400, +2704842,,,,,,,0.183,55.00999999999462,45,1693829710.974736,1693829400, +2704843,,,14.165265776666669,0.0,696.0,,,,46,1693829710.9748044,1693829400, +2704844,,,29.878011673333337,0.0,1133.0,,,,47,1693829710.9748652,1693829400, +2704845,,,25.12410098,0.0,1131.0,,,,48,1693829710.9749374,1693829400, +2704846,,,0.0126474460666666,0.0,0.62,,,,49,1693829710.9750094,1693829400, +2704847,,,119.94704993,118.0,120.0,,,,50,1693829710.9751196,1693829400, +2704848,,,0.2521650713466667,0.0,9.519,,,,51,1693829710.9751978,1693829400, +2704849,,,-56.19991067666666,-58.0,-55.0,,,,52,1693829710.9752686,1693829400, +2704850,,,,,,,426.352,426.352,53,1693829710.975337,1693829400, +2704851,,,,,,,1.325,428.5009999998428,54,1693829710.9754088,1693829400, +2704852,,,99.65146561333336,91.0,125.0,,,,55,1693829710.975478,1693829400, +2704853,,,114.01815624000002,104.0,138.0,,,,56,1693829710.975549,1693829400, +2704854,,,52.658476953333306,0.0,102.0,,,,57,1693829710.97567,1693829400, +2704855,,,0.8761671413000001,0.67,1.0,,,,58,1693829710.9757316,1693829400, +2704856,,,128.32346146666669,127.0,129.0,,,,59,1693829710.9758077,1693829400, +2704859,,,72.457976206,72.3,72.5,,,,40,1693829710.976018,1693829400, +2704860,,,72.44943008466666,72.3,72.5,,,,41,1693829710.9761157,1693829400, +2704927,,,41.87255227833333,41.8,41.9,,,,2,1693830311.22985,1693830000, +2704928,,,19.5,19.5,19.5,,,,3,1693830311.230131,1693830000, +2704930,,,24.359998662333336,24.3,24.5,,,,5,1693830311.230239,1693830000, +2704931,,,955.1025515480002,951.5,960.8,,,,6,1693830311.23029,1693830000, +2704932,,,2964.3174426553333,2958.6,2968.0,,,,7,1693830311.2303343,1693830000, +2704933,,,3.7,3.7,3.7,,,,8,1693830311.230385,1693830000, +2704934,,,48.1,48.1,48.1,,,,9,1693830311.2304263,1693830000, +2704935,,,1245.5,1245.5,1245.5,,,,10,1693830311.2304738,1693830000, +2704936,,,0.6526470853666669,0.44,0.92,,,,11,1693830311.2305164,1693830000, +2704937,,,0.6104926024,0.54,0.66,,,,12,1693830311.230564,1693830000, +2704938,,,0.5355110574,0.5,0.55,,,,13,1693830311.2306056,1693830000, +2704939,,,,,,,381165.3,125580.4,14,1693830311.230647,1693830000, +2704940,,,,,,,96902.6,43818.600000000006,15,1693830311.2306874,1693830000, +2704941,,,0.1786246861733333,0.165,0.192,,,,16,1693830311.2307324,1693830000, +2704942,,,0.12144967568,0.081,0.157,,,,17,1693830311.2307746,1693830000, +2704943,,,,,,,777773450.0,293147243.0,18,1693830311.2308152,1693830000, +2704944,,,,,,,629088197.0,247962641.0,19,1693830311.230863,1693830000, +2704945,,,17.650280063333334,12.0,23.0,,,,20,1693830311.230905,1693830000, +2704946,,,0.0,0.0,0.0,,,,24,1693830311.2309546,1693830000, +2704947,,,0.0,0.0,0.0,,,,26,1693830311.2309997,1693830000, +2704948,,,89.0,89.0,89.0,,,,22,1693830311.231069,1693830000, +2704949,,,269.0,269.0,269.0,,,,25,1693830311.2311134,1693830000, +2704950,,,685.5874698467,665.74,742.68,,,,27,1693830311.2311618,1693830000, +2704951,,,7668.748942688949,7668.7136,7668.7735,,,,28,1693830311.231201,1693830000, +2704952,,,,,,,57.8219408800001,3124.2017967599672,29,1693830311.2312407,1693830000,1693540800.00411 +2704953,,,,,,,140.5492,7590.267099999904,30,1693830311.2312815,1693830000, +2704962,,,202.29425450493332,190.88,240.63,,,,31,1693830311.231643,1693830000, +2704966,,,483.2928242516334,474.47,505.95,,,,35,1693830311.2318034,1693830000, +2704967,,,,,,,3409.908,3409.7332,36,1693830311.2318404,1693830000, +2704971,,,,,,,54.891,54.891,44,1693830311.231997,1693830000, +2704972,,,,,,,0.185,55.01199999999462,45,1693830311.2320666,1693830000, +2704973,,,0.0,0.0,0.0,,,,46,1693830311.2321153,1693830000, +2704974,,,0.0,0.0,0.0,,,,47,1693830311.232155,1693830000, +2704975,,,0.0,0.0,0.0,,,,48,1693830311.232195,1693830000, +2704976,,,0.0,0.0,0.0,,,,49,1693830311.2322338,1693830000, +2704977,,,120.0,120.0,120.0,,,,50,1693830311.2322738,1693830000, +2704978,,,0.0,0.0,0.0,,,,51,1693830311.2323132,1693830000, +2704979,,,-57.02252505333334,-58.0,-56.0,,,,52,1693830311.2323544,1693830000, +2704980,,,,,,,426.369,426.369,53,1693830311.2323933,1693830000, +2704981,,,,,,,1.342,428.5179999998428,54,1693830311.2324307,1693830000, +2704982,,,98.82108000666672,90.0,112.0,,,,55,1693830311.2324777,1693830000, +2704983,,,113.57444365666665,104.0,128.0,,,,56,1693830311.232518,1693830000, +2704984,,,54.27330957666671,0.0,83.0,,,,57,1693830311.232559,1693830000, +2704985,,,0.8714739495333333,0.74,1.0,,,,58,1693830311.2326033,1693830000, +2704986,,,128.38079207333334,128.0,129.0,,,,59,1693830311.2326412,1693830000, +2704917,,,98.92112774,90.0,114.0,,,,55,1693830011.6477203,1693829700, +2704918,,,113.8516952066667,104.0,134.0,,,,56,1693830011.6477618,1693829700, +2704919,,,53.58028756333334,0.0,97.0,,,,57,1693830011.647802,1693829700, +2704920,,,0.871232737833333,0.69,1.0,,,,58,1693830011.6478696,1693829700, +2704921,,,128.64927431,128.0,129.0,,,,59,1693830011.647961,1693829700, +2704924,,,72.5,72.5,72.5,,,,40,1693830011.6481662,1693829700, +2704925,,,72.5,72.5,72.5,,,,41,1693830011.648213,1693829700, +2705382,,,41.8,41.8,41.8,,,,2,1693832411.255133,1693832100, +2705383,,,19.4,19.4,19.4,,,,3,1693832411.2553885,1693832100, +2705385,,,24.35247199333333,24.3,24.4,,,,5,1693832411.255586,1693832100, +2705386,,,954.2795007983332,951.9,957.0,,,,6,1693832411.2556682,1693832100, +2705387,,,2965.1255036770003,2962.4,2967.6,,,,7,1693832411.255747,1693832100, +2705388,,,3.7,3.7,3.7,,,,8,1693832411.2558286,1693832100, +2705389,,,48.1,48.1,48.1,,,,9,1693832411.255908,1693832100, +2705390,,,1245.5,1245.5,1245.5,,,,10,1693832411.2559843,1693832100, +2705391,,,0.2822341364000001,0.11,0.42,,,,11,1693832411.2561364,1693832100, +2705392,,,0.3929685481999999,0.31,0.48,,,,12,1693832411.2562068,1693832100, +2705393,,,0.493479171,0.45,0.54,,,,13,1693832411.2562797,1693832100, +2705394,,,,,,,381526.4,125941.50000000004,14,1693832411.2563589,1693832100, +2705395,,,,,,,97149.5,44065.5,15,1693832411.2564297,1693832100, +2705396,,,0.1801494729866666,0.166,0.202,,,,16,1693832411.2565029,1693832100, +2705397,,,0.1217737660666666,0.082,0.157,,,,17,1693832411.2565813,1693832100, +2705398,,,,,,,779055184.0,294428977.0,18,1693832411.2566545,1693832100, +2705399,,,,,,,630257883.0,249132327.0,19,1693832411.2567258,1693832100, +2705400,,,17.550156373333333,12.0,23.0,,,,20,1693832411.2568202,1693832100, +2705401,,,0.0,0.0,0.0,,,,24,1693832411.2569003,1693832100, +2705402,,,0.0,0.0,0.0,,,,26,1693832411.2569735,1693832100, +2705403,,,95.16534463333332,95.0,96.0,,,,22,1693832411.2570922,1693832100, +2705404,,,269.0,269.0,269.0,,,,25,1693832411.2571754,1693832100, +2705405,,,683.9099021174335,583.92,1372.06,,,,27,1693832411.2572474,1693832100, +2705406,,,7669.081066426443,7669.0433,7669.1026,,,,28,1693832411.25732,1693832100, +2705407,,,,,,,57.9573326200001,3124.3371884999674,29,1693832411.2573984,1693832100,1693540800.00411 +2705408,,,,,,,140.8783,7590.596199999904,30,1693832411.2574775,1693832100, +2705417,,,227.37943963936667,182.48,983.61,,,,31,1693832411.258216,1693832100, +2705421,,,456.5220776161334,378.24,663.11,,,,35,1693832411.2585087,1693832100, +2705422,,,,,,,3410.1054,3409.9306,36,1693832411.258579,1693832100, +2705426,,,,,,,54.9,54.9,44,1693832411.2588603,1693832100, +2705427,,,,,,,0.194,55.020999999994615,45,1693832411.2589307,1693832100, +2705428,,,16.96973444,0.0,682.0,,,,46,1693832411.259009,1693832100, +2705429,,,59.07040881333333,0.0,1095.0,,,,47,1693832411.2591295,1693832100, +2705430,,,54.231468176666674,0.0,1087.0,,,,48,1693832411.2592008,1693832100, +2705431,,,0.0154487326333333,0.0,0.63,,,,49,1693832411.2592802,1693832100, +2705432,,,118.87475812666668,116.0,119.0,,,,50,1693832411.2593577,1693832100, +2705433,,,0.5051424711633333,0.0,9.36,,,,51,1693832411.2594297,1693832100, +2705434,,,-56.70002561666667,-58.0,-56.0,,,,52,1693832411.2594988,1693832100, +2705435,,,,,,,426.426,426.426,53,1693832411.2595737,1693832100, +2705436,,,,,,,1.399,428.5749999998427,54,1693832411.259639,1693832100, +2705437,,,98.55570509999994,91.0,126.0,,,,55,1693832411.2597096,1693832100, +2705438,,,113.80816274000004,104.0,147.0,,,,56,1693832411.2597806,1693832100, +2705439,,,55.11268732333339,0.0,116.0,,,,57,1693832411.259962,1693832100, +2705440,,,0.8671761252333334,0.62,1.0,,,,58,1693832411.260085,1693832100, +2705441,,,126.97993271666668,126.0,127.0,,,,59,1693832411.260169,1693832100, +2705444,,,73.2,73.2,73.2,,,,40,1693832411.260394,1693832100, +2705445,,,73.2,73.2,73.2,,,,41,1693832411.260468,1693832100, +2706032,,,41.9,41.9,41.9,,,,2,1693835411.2298234,1693835100, +2706033,,,19.5,19.5,19.5,,,,3,1693835411.2300675,1693835100, +2706035,,,24.392412788,24.3,24.5,,,,5,1693835411.2301702,1693835100, +2706036,,,956.02010346,953.4,962.2,,,,6,1693835411.230216,1693835100, +2706037,,,2963.422495276,2957.3,2966.1,,,,7,1693835411.2302592,1693835100, +2706038,,,3.7,3.7,3.7,,,,8,1693835411.2303045,1693835100, +2706039,,,48.1,48.1,48.1,,,,9,1693835411.230352,1693835100, +2706040,,,1245.5,1245.5,1245.5,,,,10,1693835411.2303972,1693835100, +2706041,,,0.4924571455333333,0.35,0.76,,,,11,1693835411.2304432,1693835100, +2706042,,,0.4282426191333333,0.39,0.5,,,,12,1693835411.2304883,1693835100, +2706043,,,0.2874629374333333,0.27,0.32,,,,13,1693835411.2305284,1693835100, +2706044,,,,,,,382040.3,126455.4,14,1693835411.2305677,1693835100, +2706045,,,,,,,97499.5,44415.5,15,1693835411.2306185,1693835100, +2706046,,,0.1790753320199999,0.165,0.201,,,,16,1693835411.2306566,1693835100, +2704989,,,72.69916992400002,72.5,72.9,,,,40,1693830311.2327552,1693830000, +2704990,,,72.68944871133334,72.5,72.7,,,,41,1693830311.2328014,1693830000, +2705317,,,41.8,41.8,41.8,,,,2,1693832111.1587417,1693831800, +2705318,,,19.4,19.4,19.4,,,,3,1693832111.1590652,1693831800, +2705320,,,24.38999942433333,24.3,24.5,,,,5,1693832111.159176,1693831800, +2705321,,,955.2473341836666,950.6,960.4,,,,6,1693832111.1592207,1693831800, +2705322,,,2964.1626714396666,2959.0,2968.8,,,,7,1693832111.1592653,1693831800, +2705323,,,3.7,3.7,3.7,,,,8,1693832111.1593082,1693831800, +2705324,,,48.1,48.1,48.1,,,,9,1693832111.15935,1693831800, +2705325,,,1245.5,1245.5,1245.5,,,,10,1693832111.1593895,1693831800, +2705326,,,0.4179920633666667,0.26,0.54,,,,11,1693832111.159429,1693831800, +2705327,,,0.5129709678666667,0.47,0.59,,,,12,1693832111.159469,1693831800, +2705328,,,0.5572352784,0.54,0.59,,,,13,1693832111.1595097,1693831800, +2705329,,,,,,,381474.9,125890.00000000004,14,1693832111.1595497,1693831800, +2705330,,,,,,,97114.7,44030.7,15,1693832111.1595905,1693831800, +2705331,,,0.1809762966033333,0.163,0.205,,,,16,1693832111.1596313,1693831800, +2705332,,,0.1243295701266666,0.079,0.158,,,,17,1693832111.1596715,1693831800, +2705333,,,,,,,778874998.0,294248791.0,18,1693832111.159711,1693831800, +2705334,,,,,,,630093789.0,248968233.0,19,1693832111.1597493,1693831800, +2705335,,,18.425807026666668,12.0,24.0,,,,20,1693832111.159789,1693831800, +2705336,,,0.0,0.0,0.0,,,,24,1693832111.1598306,1693831800, +2705337,,,0.0,0.0,0.0,,,,26,1693832111.1598728,1693831800, +2705338,,,94.29213552,94.0,95.0,,,,22,1693832111.159914,1693831800, +2705339,,,269.0,269.0,269.0,,,,25,1693832111.159956,1693831800, +2705340,,,390.3280556655,225.91,1036.39,,,,27,1693832111.1600196,1693831800, +2705341,,,7669.033308504348,7669.019,7669.0433,,,,28,1693832111.1601956,1693831800, +2705342,,,,,,,57.9329366000001,3124.312792479968,29,1693832111.160247,1693831800,1693540800.00411 +2705343,,,,,,,140.819,7590.536899999905,30,1693832111.160292,1693831800, +2705352,,,216.03440257699992,181.07,984.13,,,,31,1693832111.1607418,1693831800, +2705356,,,174.29845416216668,43.61,659.0,,,,35,1693832111.1609704,1693831800, +2705357,,,,,,,3410.0631,3409.8883,36,1693832111.16101,1693831800, +2705361,,,,,,,54.898,54.898,44,1693832111.1612852,1693831800, +2705362,,,,,,,0.193,55.01999999999462,45,1693832111.1613538,1693831800, +2705363,,,16.598448460000004,0.0,683.0,,,,46,1693832111.1614313,1693831800, +2705364,,,58.98445303666666,0.0,1104.0,,,,47,1693832111.1615074,1693831800, +2705365,,,54.24595712666667,0.0,1100.0,,,,48,1693832111.1615882,1693831800, +2705366,,,0.0184396038333333,0.0,1.0,,,,49,1693832111.1616411,1693831800, +2705367,,,118.95993647999998,117.0,119.0,,,,50,1693832111.1616826,1693831800, +2705368,,,0.4993912058199999,0.0,9.375,,,,51,1693832111.161723,1693831800, +2705369,,,-56.5444626,-58.0,-54.0,,,,52,1693832111.161763,1693831800, +2705370,,,,,,,426.418,426.418,53,1693832111.1618035,1693831800, +2705371,,,,,,,1.391,428.5669999998427,54,1693832111.161842,1693831800, +2705372,,,98.63824462333332,91.0,114.0,,,,55,1693832111.1618795,1693831800, +2705373,,,114.05568507666663,104.0,153.0,,,,56,1693832111.1619182,1693831800, +2705374,,,55.8630415833333,0.0,106.0,,,,57,1693832111.1619573,1693831800, +2705375,,,0.8658043070666666,0.72,1.0,,,,58,1693832111.1619966,1693831800, +2705376,,,127.26231036999998,126.0,128.0,,,,59,1693832111.1620698,1693831800, +2705379,,,73.2,73.2,73.2,,,,40,1693832111.1622057,1693831800, +2705380,,,73.2,73.2,73.2,,,,41,1693832111.1622548,1693831800, +2705447,,,41.8,41.8,41.8,,,,2,1693832711.1461165,1693832400, +2705448,,,19.4,19.4,19.4,,,,3,1693832711.1463268,1693832400, +2705450,,,24.372518949,24.3,24.5,,,,5,1693832711.146426,1693832400, +2705451,,,955.2629350043331,951.5,960.4,,,,6,1693832711.1464686,1693832400, +2705452,,,2964.162064892667,2959.1,2967.9,,,,7,1693832711.1465094,1693832400, +2705453,,,3.7,3.7,3.7,,,,8,1693832711.1465511,1693832400, +2705454,,,48.1,48.1,48.1,,,,9,1693832711.1465907,1693832400, +2705455,,,1245.5,1245.5,1245.5,,,,10,1693832711.14663,1693832400, +2705456,,,0.2566812814333333,0.06,0.44,,,,11,1693832711.1466694,1693832400, +2705457,,,0.316721988,0.23,0.37,,,,12,1693832711.1467085,1693832400, +2705458,,,0.4299829801666666,0.38,0.46,,,,13,1693832711.1467478,1693832400, +2705459,,,,,,,381578.8,125993.9,14,1693832711.1467862,1693832400, +2705460,,,,,,,97185.0,44101.0,15,1693832711.146823,1693832400, +2705461,,,0.1831004987633333,0.165,0.238,,,,16,1693832711.1468632,1693832400, +2705462,,,0.1237057169233333,0.082,0.155,,,,17,1693832711.1469018,1693832400, +2705463,,,,,,,779239103.0,294612896.0,18,1693832711.14694,1693832400, +2705464,,,,,,,630425774.0,249300218.0,19,1693832711.1469786,1693832400, +2705465,,,17.70059283333333,12.0,22.0,,,,20,1693832711.1470172,1693832400, +2705466,,,0.0,0.0,0.0,,,,24,1693832711.1471016,1693832400, +2705467,,,0.0,0.0,0.0,,,,26,1693832711.1471918,1693832400, +2705468,,,96.02538581666668,96.0,97.0,,,,22,1693832711.147259,1693832400, +2705101,,,,,,,54.893,54.893,44,1693830911.3267906,1693830600, +2705102,,,,,,,0.187,55.01399999999462,45,1693830911.326878,1693830600, +2705103,,,12.421164956666669,0.0,690.0,,,,46,1693830911.326962,1693830600, +2705104,,,29.821670986666668,0.0,1110.0,,,,47,1693830911.3271005,1693830600, +2705105,,,25.657154836666667,0.0,1104.0,,,,48,1693830911.3271906,1693830600, +2705106,,,0.0175464399,0.0,1.0,,,,49,1693830911.3272812,1693830600, +2705107,,,119.44830824,118.0,120.0,,,,50,1693830911.3273654,1693830600, +2705108,,,0.2535643962266666,0.0,9.439,,,,51,1693830911.3274512,1693830600, +2705109,,,-56.377670310000006,-58.0,-55.0,,,,52,1693830911.3275335,1693830600, +2705110,,,,,,,426.385,426.385,53,1693830911.327617,1693830600, +2705111,,,,,,,1.358,428.5339999998428,54,1693830911.3277068,1693830600, +2705112,,,98.86865484333336,91.0,113.0,,,,55,1693830911.327794,1693830600, +2705113,,,113.70292698000004,104.0,131.0,,,,56,1693830911.3278744,1693830600, +2705114,,,54.24668845333334,0.0,89.0,,,,57,1693830911.3279688,1693830600, +2705115,,,0.8709925083,0.71,1.0,,,,58,1693830911.328109,1693830600, +2705116,,,127.9700945,127.0,128.0,,,,59,1693830911.3282137,1693830600, +2705119,,,72.92060095400001,72.9,73.0,,,,40,1693830911.3284404,1693830600, +2705120,,,72.91876504633335,72.9,73.0,,,,41,1693830911.328498,1693830600, +2705187,,,41.8,41.8,41.8,,,,2,1693831511.1316905,1693831200, +2705188,,,19.4,19.4,19.4,,,,3,1693831511.1319356,1693831200, +2705190,,,24.379999096,24.3,24.5,,,,5,1693831511.1320794,1693831200, +2705191,,,955.6580087053331,951.6,959.3,,,,6,1693831511.1321242,1693831200, +2705192,,,2963.7569915373333,2960.2,2967.8,,,,7,1693831511.1321666,1693831200, +2705193,,,3.7,3.7,3.7,,,,8,1693831511.1322136,1693831200, +2705194,,,48.1,48.1,48.1,,,,9,1693831511.1322556,1693831200, +2705195,,,1245.5,1245.5,1245.5,,,,10,1693831511.132295,1693831200, +2705196,,,0.9159273514333336,0.34,1.21,,,,11,1693831511.13234,1693831200, +2705197,,,0.8084729535666667,0.69,0.87,,,,12,1693831511.13238,1693831200, +2705198,,,0.6237621488333334,0.58,0.65,,,,13,1693831511.132419,1693831200, +2705199,,,,,,,381371.5,125786.6,14,1693831511.1324637,1693831200, +2705200,,,,,,,97043.8,43959.8,15,1693831511.1325018,1693831200, +2705201,,,0.1798991414666666,0.167,0.197,,,,16,1693831511.1325474,1693831200, +2705202,,,0.1225016304299999,0.08,0.154,,,,17,1693831511.1325872,1693831200, +2705203,,,,,,,778507713.0,293881506.0,18,1693831511.1326263,1693831200, +2705204,,,,,,,629759274.0,248633718.0,19,1693831511.132665,1693831200, +2705205,,,17.550405670000007,12.0,23.0,,,,20,1693831511.1327033,1693831200, +2705206,,,0.0,0.0,0.0,,,,24,1693831511.1327484,1693831200, +2705207,,,0.0,0.0,0.0,,,,26,1693831511.132788,1693831200, +2705208,,,92.56526787666668,92.0,93.0,,,,22,1693831511.1328278,1693831200, +2705209,,,269.0,269.0,269.0,,,,25,1693831511.1328695,1693831200, +2705210,,,395.1508486231666,348.9,1201.33,,,,27,1693831511.1329088,1693831200, +2705211,,,7668.975135313341,7668.9528,7668.9893,,,,28,1693831511.1329474,1693831200, +2705212,,,,,,,57.9107210000001,3124.2905768799674,29,1693831511.1329863,1693831200,1693540800.00411 +2705213,,,,,,,140.765,7590.482899999904,30,1693831511.1330523,1693831200, +2705222,,,228.05932379836665,185.6,1015.94,,,,31,1693831511.1334405,1693831200, +2705226,,,167.07794486739996,149.67,198.09,,,,35,1693831511.1335876,1693831200, +2705227,,,,,,,3410.0484,3409.8736000000004,36,1693831511.1336262,1693831200, +2705231,,,,,,,54.896,54.896,44,1693831511.133786,1693831200, +2705232,,,,,,,0.19,55.01699999999462,45,1693831511.133824,1693831200, +2705233,,,16.48306682333333,0.0,689.0,,,,46,1693831511.133899,1693831200, +2705234,,,60.03514558333334,0.0,1119.0,,,,47,1693831511.1339395,1693831200, +2705235,,,55.61778596333333,0.0,1114.0,,,,48,1693831511.133979,1693831200, +2705236,,,0.0182839054333333,0.0,1.0,,,,49,1693831511.1340177,1693831200, +2705237,,,119.19952586,118.0,120.0,,,,50,1693831511.1340857,1693831200, +2705238,,,0.5060859116966666,0.0,9.423,,,,51,1693831511.1341245,1693831200, +2705239,,,-56.92245601333333,-59.0,-55.0,,,,52,1693831511.1341636,1693831200, +2705240,,,,,,,426.402,426.402,53,1693831511.1342046,1693831200, +2705241,,,,,,,1.375,428.5509999998428,54,1693831511.134243,1693831200, +2705242,,,99.05270867666668,91.0,123.0,,,,55,1693831511.1342826,1693831200, +2705243,,,114.27269666666668,104.0,136.0,,,,56,1693831511.1343234,1693831200, +2705244,,,54.9370314733333,0.0,87.0,,,,57,1693831511.1343632,1693831200, +2705245,,,0.8686368744333335,0.75,1.0,,,,58,1693831511.1344016,1693831200, +2705246,,,127.97988437000002,127.0,128.0,,,,59,1693831511.1344402,1693831200, +2705249,,,73.07462133466666,73.0,73.2,,,,40,1693831511.1345613,1693831200, +2705250,,,73.06954732266666,73.0,73.2,,,,41,1693831511.1345994,1693831200, +2705707,,,41.852565731666665,41.8,41.9,,,,2,1693833911.7479649,1693833600, +2705708,,,19.45256580133333,19.4,19.5,,,,3,1693833911.7482245,1693833600, +2705174,,,-56.599806830000006,-58.0,-54.0,,,,52,1693831211.2075305,1693830900, +2705175,,,,,,,426.393,426.393,53,1693831211.2075686,1693830900, +2705176,,,,,,,1.366,428.54199999984274,54,1693831211.2076068,1693830900, +2705177,,,98.65542713333328,90.0,115.0,,,,55,1693831211.2076466,1693830900, +2705178,,,113.82880206,104.0,134.0,,,,56,1693831211.207688,1693830900, +2705179,,,55.04844009999999,0.0,93.0,,,,57,1693831211.207739,1693830900, +2705180,,,0.8680018297,0.72,1.0,,,,58,1693831211.20778,1693830900, +2705181,,,127.97669376,127.0,128.0,,,,59,1693831211.2078185,1693830900, +2705184,,,73.0,73.0,73.0,,,,40,1693831211.207935,1693830900, +2705185,,,73.0,73.0,73.0,,,,41,1693831211.2079742,1693830900, +2705772,,,41.8,41.8,41.8,,,,2,1693834211.2083554,1693833900, +2705773,,,19.4,19.4,19.4,,,,3,1693834211.2086668,1693833900, +2705775,,,24.362429312,24.2,24.4,,,,5,1693834211.2088356,1693833900, +2705776,,,955.166734319,950.4,957.7,,,,6,1693834211.208907,1693833900, +2705777,,,2964.263270157667,2961.7,2969.0,,,,7,1693834211.2089846,1693833900, +2705778,,,3.7,3.7,3.7,,,,8,1693834211.209107,1693833900, +2705779,,,48.1,48.1,48.1,,,,9,1693834211.2091734,1693833900, +2705780,,,1245.5,1245.5,1245.5,,,,10,1693834211.2092352,1693833900, +2705781,,,0.1317791151999999,0.04,0.37,,,,11,1693834211.2092998,1693833900, +2705782,,,0.1302588893333333,0.1,0.17,,,,12,1693834211.2093587,1693833900, +2705783,,,0.1900294841666666,0.17,0.21,,,,13,1693834211.20942,1693833900, +2705784,,,,,,,381836.1,126251.19999999998,14,1693834211.209478,1693833900, +2705785,,,,,,,97360.4,44276.4,15,1693834211.2095537,1693833900, +2705786,,,0.1802017861,0.167,0.202,,,,16,1693834211.2096505,1693833900, +2705787,,,0.1229563905566666,0.087,0.163,,,,17,1693834211.2097151,1693833900, +2705788,,,,,,,780149953.0,295523746.0,18,1693834211.209779,1693833900, +2705789,,,,,,,631257677.0,250132121.0,19,1693834211.2098422,1693833900, +2705790,,,17.826176816666667,13.0,23.0,,,,20,1693834211.2099152,1693833900, +2705791,,,0.0,0.0,0.0,,,,24,1693834211.209983,1693833900, +2705792,,,0.0,0.0,0.0,,,,26,1693834211.2100852,1693833900, +2705793,,,100.4615478,100.0,101.0,,,,22,1693834211.2101598,1693833900, +2705794,,,269.0,269.0,269.0,,,,25,1693834211.210275,1693833900, +2705795,,,914.9718695456336,707.18,2234.4,,,,27,1693834211.2103734,1693833900, +2705796,,,7669.817862730941,7669.7708,7669.8501,,,,28,1693834211.2104475,1693833900, +2705797,,,,,,,58.2648541200001,3124.644709999968,29,1693834211.2105107,1693833900,1693540800.00411 +2705798,,,,,,,141.6258,7591.343699999905,30,1693834211.2105863,1693833900, +2705807,,,296.2074567779334,184.75,1496.45,,,,31,1693834211.2112422,1693833900, +2705811,,,618.7594469393,388.63,780.48,,,,35,1693834211.2114732,1693833900, +2705812,,,,,,,3410.5434,3410.3686,36,1693834211.2115316,1693833900, +2705816,,,,,,,54.906,54.906,44,1693834211.211841,1693833900, +2705817,,,,,,,0.2,55.02699999999461,45,1693834211.2119095,1693833900, +2705818,,,15.255260023333332,0.0,679.0,,,,46,1693834211.2119713,1693833900, +2705819,,,54.45118142333333,0.0,1099.0,,,,47,1693834211.2120564,1693833900, +2705820,,,49.92723378,0.0,1096.0,,,,48,1693834211.2121131,1693833900, +2705821,,,0.0175663308333333,0.0,1.0,,,,49,1693834211.2121646,1693833900, +2705822,,,118.51837787,117.0,119.0,,,,50,1693834211.212216,1693833900, +2705823,,,0.4620641336466666,0.0,9.321,,,,51,1693834211.2122655,1693833900, +2705824,,,-56.72231070666666,-59.0,-55.0,,,,52,1693834211.2123325,1693833900, +2705825,,,,,,,426.477,426.477,53,1693834211.212386,1693833900, +2705826,,,,,,,1.45,428.6259999998426,54,1693834211.2124372,1693833900, +2705827,,,98.56812726000004,91.0,122.0,,,,55,1693834211.212486,1693833900, +2705828,,,114.15728639333334,104.0,145.0,,,,56,1693834211.2125356,1693833900, +2705829,,,55.92852888333332,0.0,106.0,,,,57,1693834211.2125883,1693833900, +2705830,,,0.8650790239333335,0.66,1.0,,,,58,1693834211.2126384,1693833900, +2705831,,,126.70446799666664,126.0,127.0,,,,59,1693834211.2127285,1693833900, +2705834,,,73.44115099133333,73.4,73.6,,,,40,1693834211.2128804,1693833900, +2705835,,,73.43761235000001,73.4,73.6,,,,41,1693834211.2129416,1693833900, +2706097,,,41.9,41.9,41.9,,,,2,1693835711.0779994,1693835400, +2706098,,,19.5,19.5,19.5,,,,3,1693835711.0782511,1693835400, +2706100,,,24.400011496999998,24.3,24.5,,,,5,1693835711.0783665,1693835400, +2706101,,,956.0434278246664,953.5,960.3,,,,6,1693835711.078441,1693835400, +2706102,,,2963.3665733689995,2959.2,2965.9,,,,7,1693835711.0784876,1693835400, +2706103,,,3.7,3.7,3.7,,,,8,1693835711.0785313,1693835400, +2706104,,,48.1,48.1,48.1,,,,9,1693835711.0785732,1693835400, +2706105,,,1245.5,1245.5,1245.5,,,,10,1693835711.078617,1693835400, +2706106,,,0.8045313278333333,0.34,1.52,,,,11,1693835711.078659,1693835400, +2706107,,,0.5799429454000001,0.42,0.77,,,,12,1693835711.0787008,1693835400, +2706108,,,0.3815802356666665,0.31,0.48,,,,13,1693835711.0787437,1693835400, +2705264,,,,,,,381423.1,125838.19999999998,14,1693831811.3918529,1693831500, +2705265,,,,,,,97079.1,43995.100000000006,15,1693831811.391892,1693831500, +2705266,,,0.1803013895566666,0.164,0.198,,,,16,1693831811.391938,1693831500, +2705267,,,0.12307669066,0.074,0.156,,,,17,1693831811.3919835,1693831500, +2705268,,,,,,,778689488.0,294063281.0,18,1693831811.3920488,1693831500, +2705269,,,,,,,629924606.0,248799050.0,19,1693831811.3920944,1693831500, +2705270,,,17.90011988666667,13.0,22.0,,,,20,1693831811.392136,1693831500, +2705271,,,0.0,0.0,0.0,,,,24,1693831811.3921807,1693831500, +2705272,,,0.0,0.0,0.0,,,,26,1693831811.392234,1693831500, +2705273,,,93.43205485666668,93.0,94.0,,,,22,1693831811.3923025,1693831500, +2705274,,,269.0,269.0,269.0,,,,25,1693831811.392354,1693831500, +2705275,,,350.40583651999987,276.13,1311.93,,,,27,1693831811.3923953,1693831500, +2705276,,,7669.006886559134,7668.9893,7669.019,,,,28,1693831811.3924325,1693831500, +2705277,,,,,,,57.9229395800001,3124.3027954599675,29,1693831811.3924704,1693831500,1693540800.00411 +2705278,,,,,,,140.7947,7590.512599999904,30,1693831811.392516,1693831500, +2705287,,,252.4453006394,203.84,1234.48,,,,31,1693831811.3929155,1693831500, +2705291,,,97.95860809003337,66.52,157.52,,,,35,1693831811.3931215,1693831500, +2705292,,,,,,,3410.0579,3409.8831,36,1693831811.3931594,1693831500, +2705296,,,,,,,54.897,54.897,44,1693831811.3933403,1693831500, +2705297,,,,,,,0.191,55.017999999994615,45,1693831811.3933785,1693831500, +2705298,,,16.712939643333335,0.0,688.0,,,,46,1693831811.3934207,1693831500, +2705299,,,47.77134743,0.0,1108.0,,,,47,1693831811.3934712,1693831500, +2705300,,,42.794741890000005,0.0,1095.0,,,,48,1693831811.393509,1693831500, +2705301,,,0.0151691898,0.0,0.62,,,,49,1693831811.3935516,1693831500, +2705302,,,118.95190605333336,117.0,120.0,,,,50,1693831811.3935926,1693831500, +2705303,,,0.40693078561,0.0,9.439,,,,51,1693831811.3936343,1693831500, +2705304,,,-56.65523766666668,-58.0,-55.0,,,,52,1693831811.3936837,1693831500, +2705305,,,,,,,426.41,426.41,53,1693831811.3937254,1693831500, +2705306,,,,,,,1.383,428.55899999984274,54,1693831811.3937666,1693831500, +2705307,,,98.93065695333334,91.0,124.0,,,,55,1693831811.3938043,1693831500, +2705308,,,114.15436835666677,104.0,134.0,,,,56,1693831811.3938406,1693831500, +2705309,,,54.75446733666666,0.0,93.0,,,,57,1693831811.393916,1693831500, +2705310,,,0.868485545466667,0.72,1.0,,,,58,1693831811.393963,1693831500, +2705311,,,127.9451439,127.0,128.0,,,,59,1693831811.3940463,1693831500, +2705314,,,73.2,73.2,73.2,,,,40,1693831811.3942134,1693831500, +2705315,,,73.2,73.2,73.2,,,,41,1693831811.3942745,1693831500, +2705512,,,41.8,41.8,41.8,,,,2,1693833012.053998,1693832700, +2705513,,,19.4,19.4,19.4,,,,3,1693833012.0543523,1693832700, +2705515,,,24.380060848,24.3,24.5,,,,5,1693833012.054503,1693832700, +2705516,,,955.8936496513332,953.2,962.2,,,,6,1693833012.0545723,1693832700, +2705517,,,2963.526348488333,2957.2,2966.3,,,,7,1693833012.0546532,1693832700, +2705518,,,3.7,3.7,3.7,,,,8,1693833012.054725,1693832700, +2705519,,,48.1,48.1,48.1,,,,9,1693833012.054789,1693832700, +2705520,,,1245.5,1245.5,1245.5,,,,10,1693833012.055477,1693832700, +2705521,,,0.0959994163,0.01,0.26,,,,11,1693833012.055566,1693832700, +2705522,,,0.1707310094666666,0.14,0.23,,,,12,1693833012.0556655,1693832700, +2705523,,,0.3304952050999999,0.3,0.38,,,,13,1693833012.0557544,1693832700, +2705524,,,,,,,381630.1,126045.19999999998,14,1693833012.0558238,1693832700, +2705525,,,,,,,97219.9,44135.9,15,1693833012.0559018,1693832700, +2705526,,,0.1794546559833333,0.166,0.198,,,,16,1693833012.0560098,1693832700, +2705527,,,0.1220789485666666,0.077,0.157,,,,17,1693833012.0562472,1693832700, +2705528,,,,,,,779419463.0,294793256.0,18,1693833012.0563405,1693832700, +2705529,,,,,,,630590197.0,249464641.0,19,1693833012.0564122,1693832700, +2705530,,,17.550429566666672,12.0,23.0,,,,20,1693833012.056476,1693832700, +2705531,,,0.0,0.0,0.0,,,,24,1693833012.0565405,1693832700, +2705532,,,0.0,0.0,0.0,,,,26,1693833012.0566003,1693832700, +2705533,,,97.0,97.0,97.0,,,,22,1693833012.0566883,1693832700, +2705534,,,269.0,269.0,269.0,,,,25,1693833012.056761,1693832700, +2705535,,,3923.130507469433,566.92,5238.86,,,,27,1693833012.056824,1693832700, +2705536,,,7669.419358269639,7669.18,7669.5875,,,,28,1693833012.0569022,1693832700, +2705537,,,,,,,58.1568204800001,3124.536676359968,29,1693833012.0569725,1693832700,1693540800.00411 +2705538,,,,,,,141.3632,7591.081099999905,30,1693833012.0570836,1693832700, +2705547,,,1869.0456819652327,186.61,2530.3,,,,31,1693833012.0577075,1693832700, +2705469,,,269.0,269.0,269.0,,,,25,1693832711.1473055,1693832400, +2705470,,,1851.2396598036669,606.08,5973.97,,,,27,1693832711.1473467,1693832400, +2705471,,,7669.137896737177,7669.1026,7669.18,,,,28,1693832711.147394,1693832400, +2705472,,,,,,,57.9891749800001,3124.369030859968,29,1693832711.1474364,1693832400,1693540800.00411 +2705473,,,,,,,140.9557,7590.673599999905,30,1693832711.1474771,1693832400, +2705482,,,840.1070757999667,204.0,3263.78,,,,31,1693832711.1478326,1693832400, +2705486,,,1011.4997083172,397.83,2792.12,,,,35,1693832711.1479895,1693832400, +2705487,,,,,,,3410.1512,3409.9764,36,1693832711.1480553,1693832400, +2705491,,,,,,,54.901,54.901,44,1693832711.148225,1693832400, +2705492,,,,,,,0.195,55.02199999999461,45,1693832711.1482742,1693832400, +2705493,,,14.062644306666668,0.0,672.0,,,,46,1693832711.1483152,1693832400, +2705494,,,27.30281637666667,0.0,1083.0,,,,47,1693832711.1483552,1693832400, +2705495,,,22.56046270666667,0.0,1075.0,,,,48,1693832711.148394,1693832400, +2705496,,,0.0131002616,0.0,0.63,,,,49,1693832711.148434,1693832400, +2705497,,,118.76513967,116.0,119.0,,,,50,1693832711.1484733,1693832400, +2705498,,,0.2341189359966666,0.0,9.243,,,,51,1693832711.148511,1693832400, +2705499,,,-56.37718306,-58.0,-55.0,,,,52,1693832711.1485512,1693832400, +2705500,,,,,,,426.435,426.435,53,1693832711.1485908,1693832400, +2705501,,,,,,,1.408,428.5839999998427,54,1693832711.148628,1693832400, +2705502,,,98.72643138333336,90.0,123.0,,,,55,1693832711.148667,1693832400, +2705503,,,113.77328500333334,104.0,150.0,,,,56,1693832711.1487062,1693832400, +2705504,,,55.08682295,0.0,108.0,,,,57,1693832711.148768,1693832400, +2705505,,,0.8685832243666666,0.7,1.0,,,,58,1693832711.148811,1693832400, +2705506,,,126.71772099000002,125.0,127.0,,,,59,1693832711.148851,1693832400, +2705509,,,73.2,73.2,73.2,,,,40,1693832711.1489673,1693832400, +2705510,,,73.2,73.2,73.2,,,,41,1693832711.149008,1693832400, +2705577,,,41.8,41.8,41.8,,,,2,1693833312.7498922,1693833000, +2705578,,,19.457462839,19.4,19.5,,,,3,1693833312.7501082,1693833000, +2705580,,,24.38999687966667,24.3,24.5,,,,5,1693833312.750203,1693833000, +2705581,,,955.9884130516668,952.7,958.4,,,,6,1693833312.7502425,1693833000, +2705582,,,2963.4315845413325,2961.0,2966.7,,,,7,1693833312.7502816,1693833000, +2705583,,,3.7,3.7,3.7,,,,8,1693833312.750321,1693833000, +2705584,,,48.1,48.1,48.1,,,,9,1693833312.750358,1693833000, +2705585,,,1245.5,1245.5,1245.5,,,,10,1693833312.750396,1693833000, +2705586,,,0.3541046552999999,0.08,0.62,,,,11,1693833312.7504346,1693833000, +2705587,,,0.2772428757,0.16,0.32,,,,12,1693833312.7504714,1693833000, +2705588,,,0.3260090956666666,0.3,0.34,,,,13,1693833312.750508,1693833000, +2705589,,,,,,,381681.7,126096.80000000002,14,1693833312.7505443,1693833000, +2705590,,,,,,,97255.4,44171.4,15,1693833312.7505808,1693833000, +2705591,,,0.1801464502266666,0.166,0.201,,,,16,1693833312.7506158,1693833000, +2705592,,,0.12398851109,0.083,0.153,,,,17,1693833312.7506516,1693833000, +2705593,,,,,,,779604227.0,294978020.0,18,1693833312.7506876,1693833000, +2705594,,,,,,,630758847.0,249633291.0,19,1693833312.7507331,1693833000, +2705595,,,21.349210280000005,13.0,28.0,,,,20,1693833312.75077,1693833000, +2705596,,,0.0,0.0,0.0,,,,24,1693833312.750807,1693833000, +2705597,,,0.0,0.0,0.0,,,,26,1693833312.750843,1693833000, +2705598,,,97.88878671333332,97.0,98.0,,,,22,1693833312.7508793,1693833000, +2705599,,,269.0,269.0,269.0,,,,25,1693833312.7509177,1693833000, +2705600,,,646.3550975156332,570.75,1386.26,,,,27,1693833312.7509558,1693833000, +2705601,,,7669.618491450256,7669.5875,7669.6408,,,,28,1693833312.7509916,1693833000, +2705602,,,,,,,58.1787481000001,3124.558603979968,29,1693833312.7510595,1693833000,1693540800.00411 +2705603,,,,,,,141.4165,7591.134399999904,30,1693833312.7511015,1693833000, +2720816,,,,,,,3434.1365,3433.9617000000003,36,1693906811.4729035,1693906500, +2720820,,,,,,,55.16,55.16,44,1693906811.473137,1693906500, +2720821,,,,,,,0.135,55.28099999999441,45,1693906811.473184,1693906500, +2720822,,,16.895317183333333,0.0,723.0,,,,46,1693906811.4732327,1693906500, +2720823,,,46.914592516666666,0.0,1181.0,,,,47,1693906811.4732778,1693906500, +2720824,,,41.86798718333333,0.0,1169.0,,,,48,1693906811.4733236,1693906500, +2720825,,,0.0143851839666666,0.0,0.62,,,,49,1693906811.473375,1693906500, +2720826,,,121.92013313333334,120.0,122.0,,,,50,1693906811.473421,1693906500, +2720827,,,0.3903920615233333,0.0,9.821,,,,51,1693906811.473468,1693906500, +2720828,,,-58.09859040333334,-59.0,-57.0,,,,52,1693906811.4735143,1693906500, +2720829,,,,,,,428.635,428.635,53,1693906811.4735627,1693906500, +2720830,,,,,,,1.175,430.783999999842,54,1693906811.4736123,1693906500, +2705551,,,2054.0582304176,380.08,2710.81,,,,35,1693833012.057898,1693832700, +2705552,,,,,,,3410.3615,3410.1867,36,1693833012.057948,1693832700, +2705556,,,,,,,54.901,54.901,44,1693833012.058225,1693832700, +2705557,,,,,,,0.195,55.02199999999461,45,1693833012.058277,1693832700, +2705558,,,1.40845896,0.0,124.0,,,,46,1693833012.0583675,1693832700, +2705559,,,12.30221937,0.0,1083.0,,,,47,1693833012.0584614,1693832700, +2705560,,,12.211885333333331,0.0,1075.0,,,,48,1693833012.058569,1693832700, +2705561,,,0.0012496473,0.0,0.11,,,,49,1693833012.0586822,1693832700, +2705562,,,118.18871870666668,118.0,119.0,,,,50,1693833012.0587428,1693832700, +2705563,,,0.1044072224,0.0,9.19,,,,51,1693833012.0587947,1693832700, +2705564,,,-56.59997395,-59.0,-55.0,,,,52,1693833012.0588512,1693832700, +2705565,,,,,,,426.443,426.443,53,1693833012.0589075,1693832700, +2705566,,,,,,,1.416,428.5919999998427,54,1693833012.05898,1693832700, +2705567,,,98.6073062333333,91.0,114.0,,,,55,1693833012.0590827,1693832700, +2705568,,,113.99164325999996,104.0,146.0,,,,56,1693833012.0591426,1693832700, +2705569,,,55.3426738566667,0.0,113.0,,,,57,1693833012.0591958,1693832700, +2705570,,,0.8660248484666668,0.63,1.0,,,,58,1693833012.059247,1693832700, +2705571,,,126.27218570666666,126.0,127.0,,,,59,1693833012.0592978,1693832700, +2705574,,,73.2,73.2,73.2,,,,40,1693833012.059456,1693832700, +2705575,,,73.2,73.2,73.2,,,,41,1693833012.059536,1693832700, +2705642,,,41.812435473,41.8,41.9,,,,2,1693833611.2356772,1693833300, +2705643,,,19.5,19.5,19.5,,,,3,1693833611.2358973,1693833300, +2705645,,,24.385003622000003,24.3,24.5,,,,5,1693833611.2360156,1693833300, +2705646,,,955.5850799676664,952.8,958.4,,,,6,1693833611.2361045,1693833300, +2705647,,,2963.8649233840006,2961.0,2966.7,,,,7,1693833611.236158,1693833300, +2705648,,,3.7,3.7,3.7,,,,8,1693833611.23621,1693833300, +2705649,,,48.1,48.1,48.1,,,,9,1693833611.2362654,1693833300, +2705650,,,1245.5,1245.5,1245.5,,,,10,1693833611.2363143,1693833300, +2705651,,,0.1329498391333333,0.02,0.4,,,,11,1693833611.2363615,1693833300, +2720831,,,100.92182277666664,91.0,114.0,,,,55,1693906811.4736626,1693906500, +2720832,,,115.65570448666668,105.0,131.0,,,,56,1693906811.4737108,1693906500, +2720833,,,54.787500040000005,0.0,91.0,,,,57,1693906811.4737608,1693906500, +2720834,,,0.8735987587666665,0.71,1.0,,,,58,1693906811.4738123,1693906500, +2720835,,,130.97642865666668,130.0,131.0,,,,59,1693906811.4738612,1693906500, +2720838,,,72.7,72.7,72.7,,,,40,1693906811.4739983,1693906500, +2720839,,,72.7,72.7,72.7,,,,41,1693906811.4740782,1693906500, +2721195,,,42.5,42.5,42.5,,,,2,1693908911.472646,1693908600, +2721196,,,19.8,19.8,19.8,,,,3,1693908911.4728928,1693908600, +2721198,,,25.694387876,25.6,25.8,,,,5,1693908911.4729953,1693908600, +2721199,,,1007.5778659936668,1003.4,1010.9,,,,6,1693908911.4730806,1693908600, +2721200,,,2911.8227524940007,2908.5,2916.0,,,,7,1693908911.4731278,1693908600, +2721201,,,3.5,3.5,3.5,,,,8,1693908911.473172,1693908600, +2721202,,,45.1,45.1,45.1,,,,9,1693908911.4732137,1693908600, +2721203,,,1248.5,1248.5,1248.5,,,,10,1693908911.4732552,1693908600, +2721204,,,0.7928954610333333,0.52,1.15,,,,11,1693908911.4733083,1693908600, +2721205,,,0.8192561870666666,0.73,0.9,,,,12,1693908911.473388,1693908600, +2721206,,,0.8261900048666667,0.79,0.85,,,,13,1693908911.4734342,1693908600, +2721207,,,,,,,395264.9,139680.00000000003,14,1693908911.4734771,1693908600, +2721208,,,,,,,107666.4,54582.4,15,1693908911.473518,1693908600, +2721209,,,0.19016576039,0.173,0.219,,,,16,1693908911.473558,1693908600, +2721210,,,0.1491502183,0.106,0.171,,,,17,1693908911.473621,1693908600, +2721211,,,,,,,831449968.0,346823761.0,18,1693908911.4736695,1693908600, +2721212,,,,,,,678688202.0,297562646.0,19,1693908911.4737103,1693908600, +2721213,,,22.50101569,16.0,27.0,,,,20,1693908911.4737513,1693908600, +2721214,,,0.0,0.0,0.0,,,,24,1693908911.4738002,1693908600, +2721215,,,0.0,0.0,0.0,,,,26,1693908911.4738398,1693908600, +2721216,,,60.37415613333333,60.0,61.0,,,,22,1693908911.4738824,1693908600, +2721217,,,245.0,245.0,245.0,,,,25,1693908911.473929,1693908600, +2721218,,,472.82008203390006,406.62,1308.06,,,,27,1693908911.4739711,1693908600, +2721219,,,7717.134244511025,7717.1127,7717.1513,,,,28,1693908911.4740112,1693908600, +2721220,,,,,,,77.7245677999999,3144.104423679972,29,1693908911.474088,1693908600,1693540800.00411 +2721221,,,,,,,188.927,7638.644899999903,30,1693908911.474133,1693908600, +2721224,,,331.16002315373333,283.09,1162.77,,,,31,1693908911.4742537,1693908600, +2721228,,,141.65678268826667,121.84,195.99,,,,35,1693908911.47441,1693908600, +2721229,,,,,,,3434.1858,3434.0110000000004,36,1693908911.4744525,1693908600, +2721233,,,,,,,55.168,55.168,44,1693908911.4746163,1693908600, +2721234,,,,,,,0.143,55.2889999999944,45,1693908911.4746566,1693908600, +2721235,,,17.865301526666663,0.0,709.0,,,,46,1693908911.4746962,1693908600, +2721236,,,40.03465854,0.0,1148.0,,,,47,1693908911.4747438,1693908600, +2705612,,,243.64899510356665,188.38,999.81,,,,31,1693833312.751435,1693833000, +2705616,,,402.7215823877333,380.19,461.88,,,,35,1693833312.7515574,1693833000, +2705617,,,,,,,3410.3947,3410.2199,36,1693833312.751588,1693833000, +2705621,,,,,,,54.902,54.902,44,1693833312.7517142,1693833000, +2705622,,,,,,,0.196,55.02299999999461,45,1693833312.751747,1693833000, +2705623,,,13.355523243333334,0.0,680.0,,,,46,1693833312.751778,1693833000, +2705624,,,50.92467601666666,0.0,1093.0,,,,47,1693833312.751809,1693833000, +2705625,,,47.41173653999999,0.0,1076.0,,,,48,1693833312.751839,1693833000, +2705626,,,0.0221293648,0.0,1.0,,,,49,1693833312.75187,1693833000, +2705627,,,118.79312880666669,117.0,119.0,,,,50,1693833312.751901,1693833000, +2705628,,,0.4359943480566666,0.0,9.352,,,,51,1693833312.7519312,1693833000, +2705629,,,-57.02234397666667,-60.0,-55.0,,,,52,1693833312.7519624,1693833000, +2705630,,,,,,,426.453,426.453,53,1693833312.7519932,1693833000, +2705631,,,,,,,1.426,428.6019999998427,54,1693833312.7520664,1693833000, +2705632,,,114.71366704333336,91.0,157.0,,,,55,1693833312.752154,1693833000, +2705633,,,131.12455180000003,106.0,170.0,,,,56,1693833312.7522244,1693833000, +2705634,,,60.06702772999997,0.0,124.0,,,,57,1693833312.7522693,1693833000, +2705635,,,0.8758085947333331,0.69,1.0,,,,58,1693833312.7523067,1693833000, +2705636,,,126.98341907666666,126.0,128.0,,,,59,1693833312.7523482,1693833000, +2705639,,,73.2,73.2,73.2,,,,40,1693833312.752498,1693833000, +2705640,,,73.2,73.2,73.2,,,,41,1693833312.7525637,1693833000, +2705967,,,41.9,41.9,41.9,,,,2,1693835111.3401518,1693834800, +2705968,,,19.5,19.5,19.5,,,,3,1693835111.3403351,1693834800, +2705970,,,24.370006567999997,24.3,24.5,,,,5,1693835111.3404207,1693834800, +2705971,,,955.2957327830002,950.6,960.8,,,,6,1693835111.340458,1693834800, +2705972,,,2964.141681339333,2958.6,2968.8,,,,7,1693835111.3404942,1693834800, +2705973,,,3.7,3.7,3.7,,,,8,1693835111.3405306,1693834800, +2705974,,,48.1,48.1,48.1,,,,9,1693835111.340566,1693834800, +2705975,,,1245.5,1245.5,1245.5,,,,10,1693835111.3406,1693834800, +2705976,,,0.4441523247999999,0.07,0.97,,,,11,1693835111.3406336,1693834800, +2720854,,,,,,,107407.2,54323.2,15,1693907111.3999872,1693906800, +2720855,,,0.19099473315,0.177,0.222,,,,16,1693907111.4000597,1693906800, +2720856,,,0.151032334,0.107,0.174,,,,17,1693907111.4000995,1693906800, +2720857,,,,,,,830104985.0,345478778.0,18,1693907111.400134,1693906800, +2720858,,,,,,,677444490.0,296318934.0,19,1693907111.4001672,1693906800, +2720859,,,22.95055056,17.0,28.0,,,,20,1693907111.400201,1693906800, +2720860,,,0.0,0.0,0.0,,,,24,1693907111.4002354,1693906800, +2720861,,,0.0,0.0,0.0,,,,26,1693907111.4002702,1693906800, +2720862,,,55.590645783333336,55.0,56.0,,,,22,1693907111.4003043,1693906800, +2720863,,,245.0,245.0,245.0,,,,25,1693907111.4003413,1693906800, +2720864,,,274.52154024766656,212.24,1118.85,,,,27,1693907111.400375,1693906800, +2720865,,,7716.9677851827555,7716.9555,7716.9776,,,,28,1693907111.400408,1693906800, +2720866,,,,,,,77.6531076199999,3144.032963499972,29,1693907111.4004436,1693906800,1693540800.00411 +2720867,,,,,,,188.7533,7638.471199999904,30,1693907111.4004798,1693906800, +2720870,,,218.62754221066663,175.74,1055.87,,,,31,1693907111.4005785,1693906800, +2720874,,,55.89444374306666,35.31,70.2,,,,35,1693907111.4007063,1693906800, +2720875,,,,,,,3434.1406,3433.9658000000004,36,1693907111.4007385,1693906800, +2720879,,,,,,,55.161,55.161,44,1693907111.4009342,1693906800, +2720880,,,,,,,0.136,55.281999999994405,45,1693907111.4009795,1693906800, +2720881,,,16.020613706666666,0.0,724.0,,,,46,1693907111.4010656,1693906800, +2720882,,,63.06259244333333,0.0,1186.0,,,,47,1693907111.4011197,1693906800, +2720883,,,58.13436249333334,0.0,1178.0,,,,48,1693907111.4011714,1693906800, +2720884,,,0.0134406606666666,0.0,0.61,,,,49,1693907111.4012215,1693906800, +2720885,,,121.89953314666666,120.0,122.0,,,,50,1693907111.401277,1693906800, +2720886,,,0.5237409386366666,0.0,9.847,,,,51,1693907111.4013424,1693906800, +2720887,,,-57.70010463333333,-59.0,-57.0,,,,52,1693907111.4013891,1693906800, +2720888,,,,,,,428.644,428.644,53,1693907111.401429,1693906800, +2720889,,,,,,,1.184,430.792999999842,54,1693907111.401467,1693906800, +2720890,,,101.09087219000004,92.0,118.0,,,,55,1693907111.401506,1693906800, +2720891,,,116.06263366666668,104.0,144.0,,,,56,1693907111.4015434,1693906800, +2720892,,,54.63081829666666,0.0,110.0,,,,57,1693907111.4015844,1693906800, +2720893,,,0.8731223201000002,0.65,1.0,,,,58,1693907111.4016523,1693906800, +2720894,,,130.93004295999998,130.0,131.0,,,,59,1693907111.401699,1693906800, +2720897,,,72.7,72.7,72.7,,,,40,1693907111.401811,1693906800, +2720898,,,72.70801188133335,72.7,72.9,,,,41,1693907111.4018495,1693906800, +2705977,,,0.2595094584666667,0.13,0.44,,,,12,1693835111.3406668,1693834800, +2705652,,,0.1862795549333333,0.16,0.23,,,,12,1693833611.236424,1693833300, +2705653,,,0.2710244413000001,0.25,0.3,,,,13,1693833611.236524,1693833300, +2705654,,,,,,,381733.2,126148.30000000002,14,1693833611.2365708,1693833300, +2705655,,,,,,,97290.3,44206.3,15,1693833611.2366438,1693833300, +2705656,,,0.1799757935566666,0.165,0.197,,,,16,1693833611.236689,1693833300, +2705657,,,0.1221789474866666,0.082,0.158,,,,17,1693833611.2367313,1693833300, +2705658,,,,,,,779786086.0,295159879.0,18,1693833611.2367764,1693833300, +2705659,,,,,,,630924811.0,249799255.0,19,1693833611.2368147,1693833300, +2705660,,,17.550773906666663,12.0,24.0,,,,20,1693833611.2368536,1693833300, +2705661,,,0.0,0.0,0.0,,,,24,1693833611.2369008,1693833300, +2705662,,,0.0,0.0,0.0,,,,26,1693833611.236946,1693833300, +2705663,,,98.76538863,98.0,99.0,,,,22,1693833611.2369845,1693833300, +2705664,,,269.0,269.0,269.0,,,,25,1693833611.237062,1693833300, +2705665,,,745.3488151126331,612.17,1421.61,,,,27,1693833611.237115,1693833300, +2705666,,,7669.672425158463,7669.6408,7669.6987,,,,28,1693833611.2371955,1693833300, +2705667,,,,,,,58.2025681600001,3124.582424039968,29,1693833611.2372637,1693833300,1693540800.00411 +2705668,,,,,,,141.4744,7591.192299999904,30,1693833611.2373106,1693833300, +2720903,,,25.665006924,25.6,25.7,,,,5,1693907411.371191,1693907100, +2720904,,,1005.7469317073334,1001.6,1008.9,,,,6,1693907411.3712327,1693907100, +2720905,,,2913.6881206886665,2910.5,2917.8,,,,7,1693907411.371277,1693907100, +2720906,,,3.5,3.5,3.5,,,,8,1693907411.3713195,1693907100, +2720907,,,45.1,45.1,45.1,,,,9,1693907411.3713582,1693907100, +2720908,,,1248.5,1248.5,1248.5,,,,10,1693907411.371397,1693907100, +2720909,,,0.9906468938,0.74,1.19,,,,11,1693907411.3714342,1693907100, +2720910,,,0.9355322452333332,0.86,1.0,,,,12,1693907411.3714705,1693907100, +2720911,,,0.947632569,0.93,0.97,,,,13,1693907411.3715074,1693907100, +2720912,,,,,,,394991.7,139406.80000000002,14,1693907411.371546,1693907100, +2720913,,,,,,,107450.4,54366.4,15,1693907411.3715827,1693907100, +2720914,,,0.1911973759033333,0.174,0.225,,,,16,1693907411.3716192,1693907100, +2720915,,,0.15100161161,0.109,0.175,,,,17,1693907411.371656,1693907100, +2720916,,,,,,,830328817.0,345702610.0,18,1693907411.371692,1693907100, +2720917,,,,,,,677651390.0,296525834.0,19,1693907411.3717358,1693907100, +2720918,,,22.65635719,16.0,27.0,,,,20,1693907411.3717735,1693907100, +2720919,,,0.0,0.0,0.0,,,,24,1693907411.37181,1693907100, +2720920,,,0.0,0.0,0.0,,,,26,1693907411.371848,1693907100, +2720921,,,56.35428783333334,56.0,57.0,,,,22,1693907411.3718843,1693907100, +2720922,,,245.0,245.0,245.0,,,,25,1693907411.3719294,1693907100, +2720923,,,285.44190341186663,254.02,1122.0,,,,27,1693907411.371966,1693907100, +2720924,,,7716.991029019053,7716.9776,7717.0013,,,,28,1693907411.3720028,1693907100, +2720925,,,,,,,77.6628577999999,3144.042713679972,29,1693907411.3720622,1693907100,1693540800.00411 +2720926,,,,,,,188.777,7638.494899999903,30,1693907411.3721032,1693907100, +2720929,,,225.5012810460001,196.28,1057.64,,,,31,1693907411.3722165,1693907100, +2720933,,,59.94142106353333,56.08,70.97,,,,35,1693907411.3723629,1693907100, +2720934,,,,,,,3434.1456,3433.9708,36,1693907411.3724,1693907100, +2720938,,,,,,,55.163,55.163,44,1693907411.3725476,1693907100, +2720939,,,,,,,0.138,55.28399999999441,45,1693907411.372583,1693907100, +2720940,,,17.89292244333333,0.0,723.0,,,,46,1693907411.372619,1693907100, +2720941,,,63.37989096,0.0,1193.0,,,,47,1693907411.3726552,1693907100, +2720942,,,58.26374020666668,0.0,1189.0,,,,48,1693907411.3726904,1693907100, +2720943,,,0.0150162134666666,0.0,0.61,,,,49,1693907411.3727293,1693907100, +2720944,,,121.95339682666668,120.0,122.0,,,,50,1693907411.3727665,1693907100, +2720945,,,0.5221178499933333,0.0,9.821,,,,51,1693907411.3728025,1693907100, +2720946,,,-57.899840976666674,-58.0,-57.0,,,,52,1693907411.372839,1693907100, +2720947,,,,,,,428.652,428.652,53,1693907411.3728747,1693907100, +2720948,,,,,,,1.192,430.800999999842,54,1693907411.3729105,1693907100, +2720949,,,100.3243623133334,91.0,117.0,,,,55,1693907411.3729477,1693907100, +2720950,,,115.78205023333338,104.0,138.0,,,,56,1693907411.3729846,1693907100, +2720951,,,56.05914951666667,0.0,93.0,,,,57,1693907411.3730478,1693907100, +2720952,,,0.8678088524333333,0.71,1.0,,,,58,1693907411.3730896,1693907100, +2720953,,,130.69401053333334,130.0,131.0,,,,59,1693907411.373127,1693907100, +2720956,,,72.7,72.7,72.7,,,,40,1693907411.3732371,1693907100, +2720957,,,72.7,72.7,72.7,,,,41,1693907411.3732798,1693907100, +2721018,,,42.5,42.5,42.5,,,,2,1693908011.4327154,1693907700, +2721019,,,19.7,19.7,19.7,,,,3,1693908011.4329593,1693907700, +2721021,,,25.678067763666668,25.6,25.9,,,,5,1693908011.4331484,1693907700, +2721022,,,1005.953853476,1002.5,1013.6,,,,6,1693908011.4331932,1693907700, +2721023,,,2913.4761410466663,2905.8,2917.0,,,,7,1693908011.433252,1693907700, +2721024,,,3.5,3.5,3.5,,,,8,1693908011.433321,1693907700, +2721025,,,45.1,45.1,45.1,,,,9,1693908011.4333658,1693907700, +2721026,,,1248.5,1248.5,1248.5,,,,10,1693908011.4334052,1693907700, +2721027,,,0.7683309179333333,0.62,1.09,,,,11,1693908011.433444,1693907700, +2721028,,,0.8005011810333332,0.75,0.86,,,,12,1693908011.4334817,1693907700, +2721029,,,0.8788720027,0.86,0.9,,,,13,1693908011.4335194,1693907700, +2721030,,,,,,,395101.3,139516.4,14,1693908011.4335575,1693907700, +2705677,,,232.74778047843336,206.29,1015.12,,,,31,1693833611.237682,1693833300, +2705681,,,512.6040049100668,404.01,693.49,,,,35,1693833611.2378385,1693833300, +2705682,,,,,,,3410.433,3410.2582,36,1693833611.237883,1693833300, +2705686,,,,,,,54.904,54.904,44,1693833611.238086,1693833300, +2705687,,,,,,,0.198,55.02499999999461,45,1693833611.2381244,1693833300, +2705688,,,14.870926603333334,0.0,685.0,,,,46,1693833611.2381625,1693833300, +2705689,,,60.42782872333333,0.0,1108.0,,,,47,1693833611.238202,1693833300, +2705690,,,56.35112502,0.0,1105.0,,,,48,1693833611.2382424,1693833300, +2705691,,,0.0134758548,0.0,0.62,,,,49,1693833611.238279,1693833300, +2705692,,,118.96004676,117.0,119.0,,,,50,1693833611.2383249,1693833300, +2705693,,,0.5112299120633333,0.0,9.391,,,,51,1693833611.2383611,1693833300, +2705694,,,-56.07794145000001,-59.0,-55.0,,,,52,1693833611.2384048,1693833300, +2705695,,,,,,,426.461,426.461,53,1693833611.238442,1693833300, +2705696,,,,,,,1.434,428.6099999998426,54,1693833611.238479,1693833300, +2705697,,,98.6954142766666,90.0,117.0,,,,55,1693833611.2385137,1693833300, +2705698,,,113.4323045566667,103.0,128.0,,,,56,1693833611.23855,1693833300, +2705699,,,54.20066549000001,0.0,87.0,,,,57,1693833611.238587,1693833300, +2705700,,,0.8707896862000003,0.73,1.0,,,,58,1693833611.2391088,1693833300, +2705701,,,127.19638213333334,126.0,128.0,,,,59,1693833611.2391691,1693833300, +2705704,,,73.2,73.2,73.2,,,,40,1693833611.2392926,1693833300, +2705705,,,73.2,73.2,73.2,,,,41,1693833611.2393355,1693833300, +2705902,,,41.82241577399999,41.8,41.9,,,,2,1693834811.1848617,1693834500, +2705903,,,19.492420105,19.4,19.5,,,,3,1693834811.1851487,1693834500, +2705905,,,24.390162905,24.3,24.5,,,,5,1693834811.1852794,1693834500, +2705906,,,955.9561572840004,952.3,961.2,,,,6,1693834811.185336,1693834500, +2720997,,,,,,,55.164,55.164,44,1693907712.4803112,1693907400, +2720998,,,,,,,0.139,55.284999999994405,45,1693907712.4803877,1693907400, +2720999,,,9.783174236666667,0.0,719.0,,,,46,1693907712.4804454,1693907400, +2721000,,,51.02596105666667,0.0,1185.0,,,,47,1693907712.4804883,1693907400, +2721001,,,48.43492589,0.0,1182.0,,,,48,1693907712.4805353,1693907400, +2721002,,,0.0081984504666666,0.0,0.62,,,,49,1693907712.48058,1693907400, +2721003,,,121.95957561333331,120.0,122.0,,,,50,1693907712.4806266,1693907400, +2721004,,,0.4204435673233333,0.0,9.778,,,,51,1693907712.4806666,1693907400, +2721005,,,-57.77805383666667,-59.0,-57.0,,,,52,1693907712.4807055,1693907400, +2721006,,,,,,,428.66,428.66,53,1693907712.4807513,1693907400, +2721007,,,,,,,1.2,430.80899999984194,54,1693907712.4807906,1693907400, +2721008,,,100.5913487066666,91.0,119.0,,,,55,1693907712.4808366,1693907400, +2721009,,,116.12688834999992,105.0,136.0,,,,56,1693907712.4808834,1693907400, +2721010,,,56.68526214333335,0.0,99.0,,,,57,1693907712.4809244,1693907400, +2721011,,,0.8672315169666668,0.69,1.0,,,,58,1693907712.480972,1693907400, +2721012,,,129.98684450333334,129.0,130.0,,,,59,1693907712.4810095,1693907400, +2721015,,,72.7,72.7,72.7,,,,40,1693907712.4811635,1693907400, +2721016,,,72.7,72.7,72.7,,,,41,1693907712.4812107,1693907400, +2721077,,,42.5,42.5,42.5,,,,2,1693908311.9462805,1693908000, +2721078,,,19.72064088833333,19.7,19.8,,,,3,1693908311.9465666,1693908000, +2721080,,,25.700652131,25.6,25.8,,,,5,1693908311.9467144,1693908000, +2721081,,,1007.145796814,1004.1,1011.6,,,,6,1693908311.9467778,1693908000, +2721082,,,2912.269833063,2907.8,2915.3,,,,7,1693908311.946837,1693908000, +2721083,,,3.5,3.5,3.5,,,,8,1693908311.946901,1693908000, +2721084,,,45.1,45.1,45.1,,,,9,1693908311.9469604,1693908000, +2721085,,,1248.5,1248.5,1248.5,,,,10,1693908311.947018,1693908000, +2721086,,,0.7184953159999999,0.64,0.86,,,,11,1693908311.9471452,1693908000, +2721087,,,0.7670534787000002,0.73,0.81,,,,12,1693908311.9472044,1693908000, +2721088,,,0.8461806260999999,0.82,0.87,,,,13,1693908311.9472628,1693908000, +2721089,,,,,,,395156.3,139571.4,14,1693908311.9473212,1693908000, +2721090,,,,,,,107580.8,54496.8,15,1693908311.947376,1693908000, +2721091,,,0.19161013803,0.176,0.225,,,,16,1693908311.947435,1693908000, +2721092,,,0.1512644353999999,0.109,0.177,,,,17,1693908311.947497,1693908000, +2721093,,,,,,,831009384.0,346383177.0,18,1693908311.9475572,1693908000, +2721094,,,,,,,678280722.0,297155166.0,19,1693908311.9476187,1693908000, +2721095,,,23.82617966333333,16.0,32.0,,,,20,1693908311.9476924,1693908000, +2721096,,,0.0,0.0,0.0,,,,24,1693908311.9480062,1693908000, +2721097,,,0.0,0.0,0.0,,,,26,1693908311.9481757,1693908000, +2721098,,,58.85759341000001,58.0,59.0,,,,22,1693908311.9482398,1693908000, +2721099,,,245.0,245.0,245.0,,,,25,1693908311.9483016,1693908000, +2721100,,,407.1750472133999,254.75,1602.5,,,,27,1693908311.9484143,1693908000, +2721101,,,7717.059823522621,7717.0433,7717.0741,,,,28,1693908311.9484956,1693908000, +2721102,,,,,,,77.6928077199999,3144.072663599972,29,1693908311.9485614,1693908000,1693540800.00411 +2721103,,,,,,,188.8498,7638.567699999903,30,1693908311.94863,1693908000, +2705710,,,24.36757114333333,24.2,24.5,,,,5,1693833911.7483203,1693833600, +2705711,,,954.852523743,948.3,960.8,,,,6,1693833911.7483618,1693833600, +2705712,,,2964.562474315334,2958.6,2971.2,,,,7,1693833911.748428,1693833600, +2705713,,,3.7,3.7,3.7,,,,8,1693833911.7484696,1693833600, +2705714,,,48.1,48.1,48.1,,,,9,1693833911.7485154,1693833600, +2705715,,,1245.5,1245.5,1245.5,,,,10,1693833911.7485533,1693833600, +2705716,,,0.1238003307999999,0.05,0.23,,,,11,1693833911.7485907,1693833600, +2705717,,,0.1567843924333333,0.13,0.19,,,,12,1693833911.748629,1693833600, +2705718,,,0.2352832617333333,0.21,0.26,,,,13,1693833911.7486732,1693833600, +2705719,,,,,,,381784.5,126199.6,14,1693833911.7487118,1693833600, +2705720,,,,,,,97325.2,44241.2,15,1693833911.7487495,1693833600, +2705721,,,0.1794253572733333,0.165,0.197,,,,16,1693833911.7487872,1693833600, +2705722,,,0.1220031935833333,0.076,0.155,,,,17,1693833911.7488265,1693833600, +2705723,,,,,,,779967375.0,295341168.0,18,1693833911.7488637,1693833600, +2705724,,,,,,,631090692.0,249965136.0,19,1693833911.748901,1693833600, +2705725,,,17.450423836666666,12.0,22.0,,,,20,1693833911.7489436,1693833600, +2705726,,,0.0,0.0,0.0,,,,24,1693833911.748988,1693833600, +2705727,,,0.0,0.0,0.0,,,,26,1693833911.7490532,1693833600, +2705728,,,99.61843054,99.0,100.0,,,,22,1693833911.7490954,1693833600, +2705729,,,269.0,269.0,269.0,,,,25,1693833911.7491417,1693833600, +2705730,,,864.4630856595666,555.91,1631.03,,,,27,1693833911.7491882,1693833600, +2705731,,,7669.740932062251,7669.6987,7669.7708,,,,28,1693833911.7492266,1693833600, +2705732,,,,,,,58.2322301000001,3124.612085979968,29,1693833911.7492638,1693833600,1693540800.00411 +2705733,,,,,,,141.5465,7591.264399999904,30,1693833911.7493093,1693833600, +2705742,,,214.11264428876663,185.28,981.02,,,,31,1693833911.7496643,1693833600, +2705746,,,650.3527621696999,367.67,786.16,,,,35,1693833911.7498124,1693833600, +2705747,,,,,,,3410.4865,3410.3117,36,1693833911.749849,1693833600, +2705751,,,,,,,54.905,54.905,44,1693833911.7500153,1693833600, +2705752,,,,,,,0.199,55.02599999999461,45,1693833911.7500756,1693833600, +2705753,,,16.586292276666665,0.0,681.0,,,,46,1693833911.7501175,1693833600, +2705754,,,32.51028606333334,0.0,1106.0,,,,47,1693833911.750155,1693833600, +2705755,,,26.918041490000004,0.0,1079.0,,,,48,1693833911.7501912,1693833600, +2705756,,,0.0183554942333333,0.0,1.0,,,,49,1693833911.750228,1693833600, +2705757,,,118.94677075333335,117.0,119.0,,,,50,1693833911.750265,1693833600, +2705758,,,0.27796987288,0.0,9.336,,,,51,1693833911.7503016,1693833600, +2705759,,,-56.000041640000006,-57.0,-55.0,,,,52,1693833911.7503378,1693833600, +2705760,,,,,,,426.469,426.469,53,1693833911.7503755,1693833600, +2705761,,,,,,,1.442,428.61799999984265,54,1693833911.7504115,1693833600, +2705762,,,98.47588662333332,90.0,114.0,,,,55,1693833911.7504475,1693833600, +2705763,,,113.5770448733333,105.0,133.0,,,,56,1693833911.7504847,1693833600, +2705764,,,54.94795594666664,0.0,83.0,,,,57,1693833911.7505205,1693833600, +2705765,,,0.8676720442333338,0.75,1.0,,,,58,1693833911.7505565,1693833600, +2705766,,,126.98003027333333,126.0,127.0,,,,59,1693833911.7506,1693833600, +2705769,,,73.22448081733334,73.2,73.4,,,,40,1693833911.750714,1693833600, +2705770,,,73.21760460600001,73.2,73.4,,,,41,1693833911.7507503,1693833600, +2705837,,,41.8,41.8,41.8,,,,2,1693834511.1415277,1693834200, +2705838,,,19.4,19.4,19.4,,,,3,1693834511.1417837,1693834200, +2705840,,,24.38742278233333,24.3,24.5,,,,5,1693834511.141915,1693834200, +2705841,,,955.7147593653336,952.2,958.8,,,,6,1693834511.1419597,1693834200, +2705842,,,2963.7052433916665,2960.6,2967.2,,,,7,1693834511.1420014,1693834200, +2705843,,,3.7,3.7,3.7,,,,8,1693834511.142091,1693834200, +2705844,,,48.1,48.1,48.1,,,,9,1693834511.1421432,1693834200, +2705845,,,1245.5,1245.5,1245.5,,,,10,1693834511.1421835,1693834200, +2705846,,,0.1207388072999999,0.01,0.31,,,,11,1693834511.142229,1693834200, +2705847,,,0.1199988503666666,0.09,0.16,,,,12,1693834511.142271,1693834200, +2705848,,,0.1652573156333333,0.15,0.18,,,,13,1693834511.14231,1693834200, +2705849,,,,,,,381887.4,126302.50000000004,14,1693834511.1423492,1693834200, +2705850,,,,,,,97395.2,44311.2,15,1693834511.142398,1693834200, +2705851,,,0.1792252449733332,0.167,0.195,,,,16,1693834511.1424372,1693834200, +2705852,,,0.1212776505966666,0.082,0.152,,,,17,1693834511.1424756,1693834200, +2705853,,,,,,,780329972.0,295703765.0,18,1693834511.1425147,1693834200, +2705854,,,,,,,631422554.0,250296998.0,19,1693834511.1425622,1693834200, +2705855,,,17.37473060666667,12.0,22.0,,,,20,1693834511.1426008,1693834200, +2705856,,,0.0,0.0,0.0,,,,24,1693834511.142641,1693834200, +2705857,,,0.0,0.0,0.0,,,,26,1693834511.1426785,1693834200, +2705858,,,101.32822728,101.0,102.0,,,,22,1693834511.1427174,1693834200, +2705859,,,269.0,269.0,269.0,,,,25,1693834511.1427612,1693834200, +2705860,,,834.7397903467999,705.69,2413.24,,,,27,1693834511.1428,1693834200, +2705861,,,7669.8877367865725,7669.8501,7669.9184,,,,28,1693834511.142838,1693834200, +2705862,,,,,,,58.2929527400001,3124.672808619968,29,1693834511.142877,1693834200,1693540800.00411 +2705863,,,,,,,141.6941,7591.411999999905,30,1693834511.1429276,1693834200, +2705872,,,346.73638834176654,294.97,1125.66,,,,31,1693834511.143361,1693834200, +2705876,,,488.0094077864001,391.19,2088.14,,,,35,1693834511.1435175,1693834200, +2705877,,,,,,,3410.5824,3410.4076,36,1693834511.1435564,1693834200, +2705881,,,,,,,54.907,54.907,44,1693834511.14371,1693834200, +2705882,,,,,,,0.202,55.02899999999461,45,1693834511.1437492,1693834200, +2705883,,,16.3586252,0.0,673.0,,,,46,1693834511.1437948,1693834200, +2705884,,,46.366337013333336,0.0,1679.0,,,,47,1693834511.1438406,1693834200, +2705885,,,41.53685748,0.0,1539.0,,,,48,1693834511.1438818,1693834200, +2705886,,,0.0140218018666666,0.0,0.63,,,,49,1693834511.1439304,1693834200, +2705887,,,117.96013779333332,116.0,118.0,,,,50,1693834511.1439714,1693834200, +2705888,,,0.3956701889966666,0.0,14.213,,,,51,1693834511.144014,1693834200, +2705889,,,-56.79998936,-58.0,-56.0,,,,52,1693834511.1440954,1693834200, +2705890,,,,,,,426.485,426.485,53,1693834511.144147,1693834200, +2705891,,,,,,,1.458,428.6339999998426,54,1693834511.1441865,1693834200, +2705892,,,98.64000418666674,91.0,116.0,,,,55,1693834511.1442258,1693834200, +2705893,,,114.13878275666669,105.0,138.0,,,,56,1693834511.144285,1693834200, +2705894,,,56.30784686333339,0.0,103.0,,,,57,1693834511.1456645,1693834200, +2705895,,,0.8654128492000001,0.67,1.0,,,,58,1693834511.1457286,1693834200, +2705896,,,126.11345595666668,126.0,127.0,,,,59,1693834511.1457746,1693834200, +2705899,,,73.6,73.6,73.6,,,,40,1693834511.1459043,1693834200, +2705900,,,73.6,73.6,73.6,,,,41,1693834511.145944,1693834200, +2706162,,,41.9,41.9,41.9,,,,2,1693836011.4196155,1693835700, +2706163,,,19.5,19.5,19.5,,,,3,1693836011.4198132,1693835700, +2706165,,,24.394977844,24.3,24.5,,,,5,1693836011.4199636,1693835700, +2706166,,,956.2347131666668,953.8,961.1,,,,6,1693836011.420015,1693835700, +2706167,,,2963.180287791,2958.3,2965.6,,,,7,1693836011.4200976,1693835700, +2706168,,,3.7,3.7,3.7,,,,8,1693836011.4201655,1693835700, +2706169,,,48.1,48.1,48.1,,,,9,1693836011.4202416,1693835700, +2706170,,,1245.5,1245.5,1245.5,,,,10,1693836011.4203334,1693835700, +2706171,,,0.9472240296,0.7,1.34,,,,11,1693836011.4204085,1693835700, +2706172,,,0.8109179941666668,0.74,0.97,,,,12,1693836011.4204829,1693835700, +2706173,,,0.5382597688,0.47,0.64,,,,13,1693836011.4205298,1693835700, +2706174,,,,,,,382143.9,126559.00000000004,14,1693836011.420572,1693835700, +2706175,,,,,,,97570.6,44486.600000000006,15,1693836011.4206135,1693835700, +2706176,,,0.1820659608433333,0.168,0.201,,,,16,1693836011.420654,1693835700, +2706177,,,0.1255515881866666,0.079,0.158,,,,17,1693836011.4207013,1693835700, +2706178,,,,,,,781239421.0,296613214.0,18,1693836011.420742,1693835700, +2706179,,,,,,,632258851.0,251133295.0,19,1693836011.420793,1693835700, +2706180,,,18.070559943333333,13.0,23.0,,,,20,1693836011.4208338,1693835700, +2706181,,,0.0,0.0,0.0,,,,24,1693836011.4208822,1693835700, +2706182,,,0.0,0.0,0.0,,,,26,1693836011.4209244,1693835700, +2706183,,,105.76533494,105.0,106.0,,,,22,1693836011.420967,1693835700, +2706184,,,269.0,269.0,269.0,,,,25,1693836011.4210093,1693835700, +2706185,,,757.9691535599999,688.51,1602.1,,,,27,1693836011.4210913,1693835700, +2706186,,,7670.225062336158,7670.1867,7670.2508,,,,28,1693836011.421136,1693835700, +2706187,,,,,,,58.4297021000001,3124.809557979968,29,1693836011.4211793,1693835700,1693540800.00411 +2706188,,,,,,,142.0265,7591.744399999904,30,1693836011.4212234,1693835700, +2706197,,,283.5436228626,212.81,1125.85,,,,31,1693836011.4216173,1693835700, +2706201,,,474.4263419556332,454.98,482.99,,,,35,1693836011.421772,1693835700, +2706202,,,,,,,3410.7787,3410.6039,36,1693836011.4218104,1693835700, +2706206,,,,,,,54.913,54.913,44,1693836011.4220004,1693835700, +2706207,,,,,,,0.207,55.033999999994606,45,1693836011.422068,1693835700, +2706208,,,17.45368606,0.0,691.0,,,,46,1693836011.4221158,1693835700, +2706209,,,59.48746255333333,0.0,1117.0,,,,47,1693836011.4221604,1693835700, +2706210,,,54.48091371666667,0.0,1106.0,,,,48,1693836011.4221995,1693835700, +2706211,,,0.0158353375333333,0.0,0.62,,,,49,1693836011.4222443,1693835700, +2706212,,,119.75517972666664,118.0,120.0,,,,50,1693836011.4222896,1693835700, +2706213,,,0.5050006067,0.0,9.471,,,,51,1693836011.4223368,1693835700, +2705907,,,2963.463843979333,2958.2,2967.1,,,,7,1693834811.1853917,1693834500, +2705908,,,3.7,3.7,3.7,,,,8,1693834811.1854453,1693834500, +2705909,,,48.1,48.1,48.1,,,,9,1693834811.185504,1693834500, +2705910,,,1245.5,1245.5,1245.5,,,,10,1693834811.1855557,1693834500, +2705911,,,0.1373227713666666,0.03,0.36,,,,11,1693834811.185608,1693834500, +2705912,,,0.1212048547,0.1,0.18,,,,12,1693834811.1856537,1693834500, +2705913,,,0.1519987674666666,0.14,0.17,,,,13,1693834811.185706,1693834500, +2705914,,,,,,,381938.4,126353.50000000004,14,1693834811.1857526,1693834500, +2705915,,,,,,,97429.7,44345.7,15,1693834811.1858056,1693834500, +2705916,,,0.1781239815066667,0.166,0.194,,,,16,1693834811.1858494,1693834500, +2705917,,,0.1208076087466666,0.078,0.154,,,,17,1693834811.1858888,1693834500, +2705918,,,,,,,780507949.0,295881742.0,18,1693834811.1859334,1693834500, +2705919,,,,,,,631585934.0,250460378.0,19,1693834811.1859732,1693834500, +2705920,,,17.502491856666666,12.0,23.0,,,,20,1693834811.1860163,1693834500, +2705921,,,0.0,0.0,0.0,,,,24,1693834811.1860828,1693834500, +2705922,,,0.0,0.0,0.0,,,,26,1693834811.1861284,1693834500, +2705923,,,102.18873544,102.0,103.0,,,,22,1693834811.186173,1693834500, +2705924,,,269.0,269.0,269.0,,,,25,1693834811.186212,1693834500, +2705925,,,803.671371812,734.97,1579.58,,,,27,1693834811.18625,1693834500, +2705926,,,7669.95684045761,7669.9184,7669.9839,,,,28,1693834811.1862872,1693834500, +2705927,,,,,,,58.3198994400001,3124.699755319968,29,1693834811.1863315,1693834500,1693540800.00411 +2705928,,,,,,,141.7596,7591.477499999904,30,1693834811.1863704,1693834500, +2705937,,,341.10002234216665,279.16,1121.38,,,,31,1693834811.1873217,1693834500, +2705941,,,462.5721089956001,450.61,519.92,,,,35,1693834811.1874788,1693834500, +2705942,,,,,,,3410.6214,3410.4466,36,1693834811.187517,1693834500, +2705946,,,,,,,54.909,54.909,44,1693834811.1876743,1693834500, +2705947,,,,,,,0.203,55.02999999999461,45,1693834811.1877108,1693834500, +2705948,,,17.14841101333333,0.0,668.0,,,,46,1693834811.1877508,1693834500, +2705949,,,57.13313015,0.0,1082.0,,,,47,1693834811.187788,1693834500, +2705950,,,52.26902727666667,0.0,1057.0,,,,48,1693834811.1878252,1693834500, +2705951,,,0.0161336696666666,0.0,0.63,,,,49,1693834811.187863,1693834500, +2705952,,,117.81892080666668,116.0,118.0,,,,50,1693834811.187901,1693834500, +2705953,,,0.49175084147,0.0,9.205,,,,51,1693834811.187938,1693834500, +2705954,,,-56.900722873333336,-58.0,-56.0,,,,52,1693834811.187975,1693834500, +2705955,,,,,,,426.494,426.494,53,1693834811.1880133,1693834500, +2705956,,,,,,,1.467,428.6429999998426,54,1693834811.1880913,1693834500, +2705957,,,98.35076897000005,91.0,110.0,,,,55,1693834811.188131,1693834500, +2705958,,,114.18858925,105.0,142.0,,,,56,1693834811.1881723,1693834500, +2705959,,,57.018433076666646,0.0,107.0,,,,57,1693834811.1882336,1693834500, +2705960,,,0.8621032695666664,0.66,1.0,,,,58,1693834811.188269,1693834500, +2705961,,,125.9830623833333,125.0,127.0,,,,59,1693834811.1883008,1693834500, +2705964,,,73.6,73.6,73.6,,,,40,1693834811.1883993,1693834500, +2705965,,,73.6,73.6,73.6,,,,41,1693834811.1884327,1693834500, +2706227,,,41.9,41.9,41.9,,,,2,1693836311.2410111,1693836000, +2706228,,,19.5,19.5,19.5,,,,3,1693836311.2413104,1693836000, +2706230,,,24.407677259666663,24.3,24.5,,,,5,1693836311.2414556,1693836000, +2706231,,,956.5334459463336,952.4,958.7,,,,6,1693836311.2415044,1693836000, +2706232,,,2962.878877682333,2960.8,2967.0,,,,7,1693836311.241583,1693836000, +2706233,,,3.7,3.7,3.7,,,,8,1693836311.2416377,1693836000, +2706234,,,48.1,48.1,48.1,,,,9,1693836311.2416823,1693836000, +2706235,,,1245.5,1245.5,1245.5,,,,10,1693836311.2417254,1693836000, +2706236,,,1.0231452750666667,0.87,1.35,,,,11,1693836311.2417684,1693836000, +2706237,,,0.9619639767666668,0.92,1.04,,,,12,1693836311.24181,1693836000, +2706238,,,0.6848252084666667,0.63,0.74,,,,13,1693836311.2418537,1693836000, +2706239,,,,,,,382195.7,126610.80000000002,14,1693836311.2418954,1693836000, +2706240,,,,,,,97606.1,44522.100000000006,15,1693836311.2419417,1693836000, +2706241,,,0.1812115700466667,0.169,0.202,,,,16,1693836311.2420895,1693836000, +2706242,,,0.12403468556,0.085,0.158,,,,17,1693836311.2421665,1693836000, +2706243,,,,,,,781428053.0,296801846.0,18,1693836311.242219,1693836000, +2706244,,,,,,,632431661.0,251306105.0,19,1693836311.2422693,1693836000, +2706245,,,18.000569796666667,13.0,24.0,,,,20,1693836311.2423177,1693836000, +2706246,,,0.0,0.0,0.0,,,,24,1693836311.24237,1693836000, +2706247,,,0.0,0.0,0.0,,,,26,1693836311.242419,1693836000, +2706248,,,106.62511572333332,106.0,107.0,,,,22,1693836311.2424746,1693836000, +2706249,,,269.0,269.0,269.0,,,,25,1693836311.2425275,1693836000, +2706250,,,714.5589900877666,688.9,1501.75,,,,27,1693836311.2425838,1693836000, +2706251,,,7670.286128256077,7670.2508,7670.311,,,,28,1693836311.2426326,1693836000, +2706252,,,,,,,58.4544683800001,3124.834324259968,29,1693836311.242683,1693836000,1693540800.00411 +2706253,,,,,,,142.0867,7591.804599999904,30,1693836311.242735,1693836000, +2705978,,,0.1966517570333333,0.15,0.27,,,,13,1693835111.3407004,1693834800, +2705979,,,,,,,381989.1,126404.19999999998,14,1693835111.3407345,1693834800, +2705980,,,,,,,97464.5,44380.5,15,1693835111.340768,1693834800, +2705981,,,0.1772509739633333,0.162,0.191,,,,16,1693835111.340803,1693834800, +2705982,,,0.1213439557033333,0.078,0.158,,,,17,1693835111.3408415,1693834800, +2705983,,,,,,,780681262.0,296055055.0,18,1693835111.340907,1693834800, +2705984,,,,,,,631747240.0,250621684.0,19,1693835111.3409436,1693834800, +2705985,,,17.596755976666667,12.0,24.0,,,,20,1693835111.3409774,1693834800, +2705986,,,0.0,0.0,0.0,,,,24,1693835111.3410115,1693834800, +2705987,,,0.0,0.0,0.0,,,,26,1693835111.341078,1693834800, +2705988,,,103.04868383333334,103.0,104.0,,,,22,1693835111.3411143,1693834800, +2705989,,,269.0,269.0,269.0,,,,25,1693835111.3411503,1693834800, +2705990,,,817.2379101345005,758.65,1581.82,,,,27,1693835111.3411849,1693834800, +2705991,,,7670.023617943311,7669.9839,7670.052,,,,28,1693835111.3412173,1693834800, +2705992,,,,,,,58.3479157800001,3124.727771659968,29,1693835111.3412511,1693834800,1693540800.00411 +2705993,,,,,,,141.8277,7591.545599999905,30,1693835111.3412857,1693834800, +2706002,,,347.0329825705666,303.59,1101.25,,,,31,1693835111.3415742,1693834800, +2706006,,,470.205673378,450.41,480.57,,,,35,1693835111.3417006,1693834800, +2706007,,,,,,,3410.6604,3410.4856000000004,36,1693835111.3417325,1693834800, +2706011,,,,,,,54.91,54.91,44,1693835111.341861,1693834800, +2706012,,,,,,,0.204,55.030999999994606,45,1693835111.3418937,1693834800, +2706013,,,15.146319666666669,0.0,685.0,,,,46,1693835111.3419251,1693834800, +2706014,,,53.90639521000001,0.0,1110.0,,,,47,1693835111.3419576,1693834800, +2706015,,,49.68223135333332,0.0,1106.0,,,,48,1693835111.341992,1693834800, +2706016,,,0.0201301869333333,0.0,1.0,,,,49,1693835111.34205,1693834800, +2706017,,,117.4315864666667,117.0,119.0,,,,50,1693835111.3420866,1693834800, +2706018,,,0.45593930665,0.0,9.407,,,,51,1693835111.3421197,1693834800, +2706019,,,-56.29924954,-59.0,-56.0,,,,52,1693835111.3421516,1693834800, +2706020,,,,,,,426.502,426.502,53,1693835111.342188,1693834800, +2706021,,,,,,,1.475,428.6509999998426,54,1693835111.342221,1693834800, +2706022,,,100.00508486,91.0,141.0,,,,55,1693835111.3422549,1693834800, +2706023,,,115.33361680333326,104.0,167.0,,,,56,1693835111.342289,1693834800, +2706024,,,54.81405410333329,0.0,106.0,,,,57,1693835111.342321,1693834800, +2706025,,,0.8680855190666666,0.73,1.0,,,,58,1693835111.342353,1693834800, +2706026,,,126.08955518333332,125.0,127.0,,,,59,1693835111.3423865,1693834800, +2706029,,,73.6,73.6,73.6,,,,40,1693835111.342492,1693834800, +2706030,,,73.6,73.6,73.6,,,,41,1693835111.3425264,1693834800, +2706292,,,41.9,41.9,41.9,,,,2,1693836611.2056985,1693836300, +2706293,,,19.5,19.5,19.5,,,,3,1693836611.2059133,1693836300, +2706295,,,24.387321594333333,24.3,24.6,,,,5,1693836611.206009,1693836300, +2706296,,,956.1581659003332,952.4,964.7,,,,6,1693836611.2060826,1693836300, +2706297,,,2963.271834598667,2954.8,2967.0,,,,7,1693836611.2061782,1693836300, +2706298,,,3.7,3.7,3.7,,,,8,1693836611.2062266,1693836300, +2706299,,,48.1,48.1,48.1,,,,9,1693836611.2062664,1693836300, +2706300,,,1245.5,1245.5,1245.5,,,,10,1693836611.206306,1693836300, +2706301,,,1.0027864818333334,0.76,1.34,,,,11,1693836611.206347,1693836300, +2706302,,,0.9819201082666668,0.93,1.05,,,,12,1693836611.206385,1693836300, +2706303,,,0.7713534210333333,0.73,0.82,,,,13,1693836611.2064233,1693836300, +2706304,,,,,,,382247.2,126662.30000000002,14,1693836611.2064607,1693836300, +2706305,,,,,,,97641.3,44557.3,15,1693836611.2064972,1693836300, +2706306,,,0.1797534738066666,0.168,0.193,,,,16,1693836611.2065349,1693836300, +2706307,,,0.1233949721966666,0.09,0.158,,,,17,1693836611.206573,1693836300, +2706308,,,,,,,781612334.0,296986127.0,18,1693836611.2066104,1693836300, +2706309,,,,,,,632600711.0,251475155.0,19,1693836611.2066474,1693836300, +2706310,,,17.878543346666664,13.0,24.0,,,,20,1693836611.206685,1693836300, +2706311,,,0.0,0.0,0.0,,,,24,1693836611.2067237,1693836300, +2706312,,,0.0,0.0,0.0,,,,26,1693836611.2067614,1693836300, +2706313,,,107.48519282666666,107.0,108.0,,,,22,1693836611.2067986,1693836300, +2706314,,,269.0,269.0,269.0,,,,25,1693836611.2068377,1693836300, +2706315,,,693.4525709678333,643.76,1965.49,,,,27,1693836611.2068748,1693836300, +2706316,,,7670.345853870038,7670.311,7670.3693,,,,28,1693836611.2069128,1693836300, +2706317,,,,,,,58.4784530000001,3124.8583088799683,29,1693836611.206951,1693836300,1693540800.00411 +2706318,,,,,,,142.145,7591.862899999904,30,1693836611.2069902,1693836300, +2706327,,,232.7921028168333,192.43,1510.94,,,,31,1693836611.2073653,1693836300, +2706047,,,0.1224571109833333,0.086,0.158,,,,17,1693835411.2306955,1693835100, +2706048,,,,,,,780861195.0,296234988.0,18,1693835411.2307472,1693835100, +2706049,,,,,,,631911877.0,250786321.0,19,1693835411.2307868,1693835100, +2706050,,,17.57831092666667,12.0,24.0,,,,20,1693835411.2308323,1693835100, +2706051,,,0.0,0.0,0.0,,,,24,1693835411.2308729,1693835100, +2706052,,,0.0,0.0,0.0,,,,26,1693835411.2309132,1693835100, +2706053,,,104.0,104.0,104.0,,,,22,1693835411.230952,1693835100, +2706054,,,269.0,269.0,269.0,,,,25,1693835411.2309992,1693835100, +2706055,,,801.4646320243668,791.04,816.86,,,,27,1693835411.2310677,1693835100, +2706056,,,7670.091943559498,7670.052,7670.1206,,,,28,1693835411.231111,1693835100, +2706057,,,,,,,58.3761378200001,3124.755993699968,29,1693835411.231158,1693835100,1693540800.00411 +2706058,,,,,,,141.8963,7591.614199999904,30,1693835411.2311995,1693835100, +2706067,,,320.9724308126333,313.06,333.66,,,,31,1693835411.231584,1693835100, +2706071,,,480.4921712130666,476.65,484.57,,,,35,1693835411.231754,1693835100, +2706072,,,,,,,3410.7005,3410.5257,36,1693835411.2317944,1693835100, +2706076,,,,,,,54.91,54.91,44,1693835411.231964,1693835100, +2706077,,,,,,,0.204,55.030999999994606,45,1693835411.2320037,1693835100, +2706078,,,0.1548943333333333,0.0,100.0,,,,46,1693835411.2320733,1693835100, +2706079,,,1.7202262,0.0,1110.0,,,,47,1693835411.2321224,1693835100, +2706080,,,1.7145359466666663,0.0,1106.0,,,,48,1693835411.232169,1693835100, +2706081,,,0.000139551,0.0,0.09,,,,49,1693835411.232209,1693835100, +2706082,,,119.48849681333331,119.0,120.0,,,,50,1693835411.2322483,1693835100, +2706083,,,0.0144804472,0.0,9.336,,,,51,1693835411.2322876,1693835100, +2706084,,,-55.77754607333333,-58.0,-55.0,,,,52,1693835411.2323272,1693835100, +2706085,,,,,,,426.51,426.51,53,1693835411.232365,1693835100, +2706086,,,,,,,1.483,428.6589999998426,54,1693835411.232402,1693835100, +2706087,,,98.79800620333332,90.0,119.0,,,,55,1693835411.2324388,1693835100, +2706088,,,114.75774789666669,105.0,134.0,,,,56,1693835411.232478,1693835100, +2706089,,,56.80936213000002,0.0,98.0,,,,57,1693835411.2325182,1693835100, +2706090,,,0.8622127377333332,0.69,1.0,,,,58,1693835411.232561,1693835100, +2706091,,,127.57252884333332,127.0,128.0,,,,59,1693835411.2326007,1693835100, +2706094,,,73.43620052000001,73.4,73.6,,,,40,1693835411.2327738,1693835100, +2706095,,,73.44234385733334,73.4,73.6,,,,41,1693835411.232829,1693835100, +2706357,,,41.9,41.9,41.9,,,,2,1693836911.2065809,1693836600, +2706358,,,19.5,19.5,19.5,,,,3,1693836911.20681,1693836600, +2706360,,,24.42500507133333,24.4,24.5,,,,5,1693836911.2069173,1693836600, +2706361,,,957.0575120306664,954.5,961.6,,,,6,1693836911.2069623,1693836600, +2706362,,,2962.3703050496656,2957.8,2964.9,,,,7,1693836911.207011,1693836600, +2706363,,,3.7,3.7,3.7,,,,8,1693836911.2071016,1693836600, +2706364,,,48.1,48.1,48.1,,,,9,1693836911.207146,1693836600, +2706365,,,1245.5,1245.5,1245.5,,,,10,1693836911.2071948,1693836600, +2706366,,,1.002139634766667,0.76,1.21,,,,11,1693836911.2072363,1693836600, +2706367,,,0.9944488893666666,0.94,1.04,,,,12,1693836911.2073126,1693836600, +2706368,,,0.8356177181,0.81,0.87,,,,13,1693836911.2073662,1693836600, +2706369,,,,,,,382298.9,126714.00000000004,14,1693836911.2074149,1693836600, +2706370,,,,,,,97676.7,44592.7,15,1693836911.2074614,1693836600, +2706371,,,0.18021912968,0.167,0.201,,,,16,1693836911.207508,1693836600, +2706372,,,0.1234477924066666,0.087,0.154,,,,17,1693836911.2075534,1693836600, +2706373,,,,,,,781798305.0,297172098.0,18,1693836911.207598,1693836600, +2706374,,,,,,,632771425.0,251645869.0,19,1693836911.2076435,1693836600, +2706375,,,17.75118366666667,13.0,22.0,,,,20,1693836911.2076898,1693836600, +2706376,,,0.0,0.0,0.0,,,,24,1693836911.207736,1693836600, +2706377,,,0.0,0.0,0.0,,,,26,1693836911.207782,1693836600, +2706378,,,108.35183490333334,108.0,109.0,,,,22,1693836911.2078288,1693836600, +2706379,,,269.0,269.0,269.0,,,,25,1693836911.207877,1693836600, +2706380,,,704.1480110035664,645.36,1503.48,,,,27,1693836911.2079158,1693836600, +2706381,,,7670.402897745494,7670.3693,7670.4276,,,,28,1693836911.2079544,1693836600, +2706382,,,,,,,58.5024376200001,3124.8822934999685,29,1693836911.207995,1693836600,1693540800.00411 +2706383,,,,,,,142.2033,7591.921199999903,30,1693836911.208066,1693836600, +2706392,,,233.31453214126665,191.52,1026.36,,,,31,1693836911.208442,1693836600, +2706396,,,470.8330843597335,452.15,479.22,,,,35,1693836911.2086067,1693836600, +2706109,,,,,,,382091.8,126506.9,14,1693835711.078922,1693835400, +2706110,,,,,,,97534.7,44450.7,15,1693835711.0789812,1693835400, +2706111,,,0.1800020629066666,0.165,0.195,,,,16,1693835711.0790684,1693835400, +2706112,,,0.1229759380066666,0.085,0.156,,,,17,1693835711.079114,1693835400, +2706113,,,,,,,781045428.0,296419221.0,18,1693835711.0791557,1693835400, +2706114,,,,,,,632081141.0,250955585.0,19,1693835711.0791974,1693835400, +2706115,,,17.674071686666665,12.0,23.0,,,,20,1693835711.0792377,1693835400, +2706116,,,0.0,0.0,0.0,,,,24,1693835711.0792806,1693835400, +2706117,,,0.0,0.0,0.0,,,,26,1693835711.079322,1693835400, +2706118,,,104.90980804333331,104.0,105.0,,,,22,1693835711.079363,1693835400, +2706119,,,269.0,269.0,269.0,,,,25,1693835711.0794222,1693835400, +2706120,,,784.6754421845998,739.56,1614.4,,,,27,1693835711.079492,1693835400, +2706121,,,7670.159937096894,7670.1206,7670.1867,,,,28,1693835711.079536,1693835400, +2706122,,,,,,,58.4033313600001,3124.783187239968,29,1693835711.0795784,1693835400,1693540800.00411 +2706123,,,,,,,141.9624,7591.680299999904,30,1693835711.0796216,1693835400, +2706132,,,321.8317615987333,287.3,1129.76,,,,31,1693835711.0800033,1693835400, +2706136,,,462.8425193584668,451.34,485.49,,,,35,1693835711.0802224,1693835400, +2706137,,,,,,,3410.7395,3410.5647000000004,36,1693835711.080265,1693835400, +2706141,,,,,,,54.911,54.911,44,1693835711.0804548,1693835400, +2706142,,,,,,,0.205,55.0319999999946,45,1693835711.0805264,1693835400, +2706143,,,8.782810393333333,0.0,692.0,,,,46,1693835711.0805736,1693835400, +2706144,,,23.6460937,0.0,1125.0,,,,47,1693835711.0806158,1693835400, +2706145,,,20.877453903333333,0.0,1121.0,,,,48,1693835711.0806558,1693835400, +2706146,,,0.0078728923,0.0,0.62,,,,49,1693835711.080696,1693835400, +2706147,,,119.48153477666666,118.0,120.0,,,,50,1693835711.0807345,1693835400, +2706148,,,0.1999328108766666,0.0,9.463,,,,51,1693835711.0807734,1693835400, +2706149,,,-55.80023046,-57.0,-55.0,,,,52,1693835711.080833,1693835400, +2706150,,,,,,,426.519,426.519,53,1693835711.080896,1693835400, +2706151,,,,,,,1.492,428.6679999998426,54,1693835711.0809417,1693835400, +2706152,,,98.39971182333338,91.0,112.0,,,,55,1693835711.0809844,1693835400, +2706153,,,114.72733461,105.0,138.0,,,,56,1693835711.0810564,1693835400, +2706154,,,57.23553293333332,0.0,101.0,,,,57,1693835711.08111,1693835400, +2706155,,,0.8595770671000006,0.68,1.0,,,,58,1693835711.0811534,1693835400, +2706156,,,127.69414617666666,127.0,128.0,,,,59,1693835711.081194,1693835400, +2706159,,,73.4,73.4,73.4,,,,40,1693835711.0813158,1693835400, +2706160,,,73.4,73.4,73.4,,,,41,1693835711.081357,1693835400, +2706422,,,41.9,41.9,41.9,,,,2,1693837211.584206,1693836900, +2706423,,,19.5,19.5,19.5,,,,3,1693837211.584448,1693836900, +2706425,,,24.399999288000004,24.3,24.5,,,,5,1693837211.5845523,1693836900, +2706426,,,956.224473168,952.5,959.0,,,,6,1693837211.5845966,1693836900, +2706427,,,2963.2005317366666,2960.4,2967.0,,,,7,1693837211.584638,1693836900, +2706428,,,3.7,3.7,3.7,,,,8,1693837211.5846808,1693836900, +2706429,,,48.1,48.1,48.1,,,,9,1693837211.584728,1693836900, +2706430,,,1245.5,1245.5,1245.5,,,,10,1693837211.584771,1693836900, +2706431,,,0.8682450099666666,0.65,1.28,,,,11,1693837211.584816,1693836900, +2706432,,,0.9590743315666668,0.85,1.08,,,,12,1693837211.5848556,1693836900, +2706433,,,0.8705639041333332,0.85,0.89,,,,13,1693837211.5849018,1693836900, +2706434,,,,,,,382350.5,126765.6,14,1693837211.5849404,1693836900, +2706435,,,,,,,97712.3,44628.3,15,1693837211.5849795,1693836900, +2706436,,,0.1804941739233333,0.171,0.192,,,,16,1693837211.5850177,1693836900, +2706437,,,0.1241685718166666,0.096,0.17,,,,17,1693837211.5850956,1693836900, +2706438,,,,,,,781983342.0,297357135.0,18,1693837211.5851357,1693836900, +2706439,,,,,,,632941447.0,251815891.0,19,1693837211.585175,1693836900, +2706440,,,17.900462079999997,14.0,24.0,,,,20,1693837211.5852137,1693836900, +2706441,,,0.0,0.0,0.0,,,,24,1693837211.5852532,1693836900, +2706442,,,0.0,0.0,0.0,,,,26,1693837211.5852928,1693836900, +2706443,,,109.21850279,109.0,110.0,,,,22,1693837211.585332,1693836900, +2706444,,,269.0,269.0,269.0,,,,25,1693837211.5853715,1693836900, +2706445,,,713.7670971223334,685.72,1495.0,,,,27,1693837211.58541,1693836900, +2706446,,,7670.461984083568,7670.4276,7670.4873,,,,28,1693837211.5854497,1693836900, +2706447,,,,,,,58.5269982000001,3124.9068540799685,29,1693837211.585489,1693836900,1693540800.00411 +2706448,,,,,,,142.263,7591.980899999903,30,1693837211.5855324,1693836900, +2706457,,,236.73030537279996,212.27,1019.05,,,,31,1693837211.5858853,1693836900, +2706214,,,-55.77771760666666,-57.0,-55.0,,,,52,1693836011.4223783,1693835700, +2706215,,,,,,,426.527,426.527,53,1693836011.4224231,1693835700, +2706216,,,,,,,1.5,428.6759999998426,54,1693836011.4224682,1693835700, +2706217,,,99.2191942366667,90.0,130.0,,,,55,1693836011.422516,1693835700, +2706218,,,114.81493636333327,105.0,148.0,,,,56,1693836011.4225616,1693835700, +2706219,,,55.80238491333331,0.0,116.0,,,,57,1693836011.4226086,1693835700, +2706220,,,0.8657860324333336,0.62,1.0,,,,58,1693836011.42265,1693835700, +2706221,,,127.96588663333333,127.0,128.0,,,,59,1693836011.4226947,1693835700, +2706224,,,73.4,73.4,73.4,,,,40,1693836011.4228234,1693835700, +2706225,,,73.4,73.4,73.4,,,,41,1693836011.422868,1693835700, +2706487,,,41.9,41.9,41.9,,,,2,1693837511.1691167,1693837200, +2706488,,,19.5,19.5,19.5,,,,3,1693837511.1693664,1693837200, +2706490,,,24.40000686,24.3,24.6,,,,5,1693837511.1695309,1693837200, +2706491,,,956.845211977,952.8,964.1,,,,6,1693837511.1696105,1693837200, +2706492,,,2962.5847808706662,2955.4,2966.7,,,,7,1693837511.1696875,1693837200, +2706493,,,3.7,3.7,3.7,,,,8,1693837511.1697702,1693837200, +2706494,,,48.1,48.1,48.1,,,,9,1693837511.1698468,1693837200, +2706495,,,1245.5,1245.5,1245.5,,,,10,1693837511.1699228,1693837200, +2706496,,,0.9090226917333332,0.59,1.24,,,,11,1693837511.1699948,1693837200, +2706497,,,0.9010268249333334,0.83,0.98,,,,12,1693837511.1701028,1693837200, +2706498,,,0.8671536536999999,0.84,0.9,,,,13,1693837511.1701849,1693837200, +2706499,,,,,,,382402.0,126817.1,14,1693837511.170282,1693837200, +2706500,,,,,,,97747.6,44663.600000000006,15,1693837511.1703582,1693837200, +2706501,,,0.18010013565,0.169,0.193,,,,16,1693837511.1704314,1693837200, +2706502,,,0.1236747394199999,0.096,0.167,,,,17,1693837511.170503,1693837200, +2706503,,,,,,,782168299.0,297542092.0,18,1693837511.1705756,1693837200, +2706504,,,,,,,633111067.0,251985511.0,19,1693837511.1706462,1693837200, +2706505,,,17.600440659999997,14.0,23.0,,,,20,1693837511.1707158,1693837200, +2706506,,,0.0,0.0,0.0,,,,24,1693837511.1707911,1693837200, +2706507,,,0.0,0.0,0.0,,,,26,1693837511.1708636,1693837200, +2706508,,,110.06850972,110.0,111.0,,,,22,1693837511.170934,1693837200, +2706509,,,269.0,269.0,269.0,,,,25,1693837511.1715028,1693837200, +2706510,,,682.5283412371,640.74,1466.05,,,,27,1693837511.171594,1693837200, +2706511,,,7670.520999964103,7670.4873,7670.5436,,,,28,1693837511.1716666,1693837200, +2706512,,,,,,,58.5501600200001,3124.930015899969,29,1693837511.1717348,1693837200,1693540800.00411 +2706513,,,,,,,142.3193,7592.037199999903,30,1693837511.1718094,1693837200, +2706522,,,220.68634176223333,190.23,1013.91,,,,31,1693837511.1726656,1693837200, +2706526,,,461.8317702310665,449.41,518.61,,,,35,1693837511.172962,1693837200, +2706527,,,,,,,3410.9753,3410.8005000000003,36,1693837511.17308,1693837200, +2706531,,,,,,,54.919,54.919,44,1693837511.1733758,1693837200, +2706532,,,,,,,0.213,55.0399999999946,45,1693837511.173446,1693837200, +2706533,,,7.701067120000001,0.0,686.0,,,,46,1693837511.1735206,1693837200, +2706534,,,44.143579413333335,0.0,1104.0,,,,47,1693837511.1735928,1693837200, +2706535,,,42.29698455666667,0.0,1101.0,,,,48,1693837511.1736596,1693837200, +2706536,,,0.0234039470666666,0.0,1.0,,,,49,1693837511.173722,1693837200, +2706537,,,119.55867454333332,118.0,120.0,,,,50,1693837511.1737912,1693837200, +2706538,,,0.3755474349733333,0.0,9.391,,,,51,1693837511.1738598,1693837200, +2706539,,,-55.85493535333334,-57.0,-55.0,,,,52,1693837511.173933,1693837200, +2706540,,,,,,,426.568,426.568,53,1693837511.174008,1693837200, +2706541,,,,,,,1.541,428.7169999998425,54,1693837511.1741178,1693837200, +2706542,,,99.00797309666676,91.0,112.0,,,,55,1693837511.174189,1693837200, +2706543,,,115.27317294333334,106.0,135.0,,,,56,1693837511.174281,1693837200, +2706544,,,57.176574733333325,0.0,90.0,,,,57,1693837511.1743517,1693837200, +2706545,,,0.8602594947666663,0.72,1.0,,,,58,1693837511.1744242,1693837200, +2706546,,,127.96668189666669,127.0,128.0,,,,59,1693837511.174499,1693837200, +2706549,,,73.4,73.4,73.4,,,,40,1693837511.174709,1693837200, +2706550,,,73.4,73.4,73.4,,,,41,1693837511.1747837,1693837200, +2706812,,,41.852899183,41.8,41.9,,,,2,1693839011.2042522,1693838700, +2706813,,,19.452899274,19.4,19.5,,,,3,1693839011.2044554,1693838700, +2706815,,,24.385001263666663,24.3,24.5,,,,5,1693839011.204551,1693838700, +2706816,,,955.7259677396668,952.8,960.2,,,,6,1693839011.204593,1693838700, +2706817,,,2963.6940366013328,2959.3,2966.6,,,,7,1693839011.2046344,1693838700, +2706818,,,3.7,3.7,3.7,,,,8,1693839011.2046769,1693838700, +2706819,,,48.1,48.1,48.1,,,,9,1693839011.2047176,1693838700, +2706820,,,1245.5,1245.5,1245.5,,,,10,1693839011.204763,1693838700, +2706821,,,0.9199153481,0.7,1.18,,,,11,1693839011.2048025,1693838700, +2706822,,,0.89466209,0.84,0.95,,,,12,1693839011.204842,1693838700, +2706823,,,0.8800010105666667,0.86,0.9,,,,13,1693839011.2048814,1693838700, +2706262,,,235.68686329623324,213.59,1023.02,,,,31,1693836311.2432952,1693836000, +2706266,,,478.87262909593335,474.46,487.32,,,,35,1693836311.2434795,1693836000, +2706267,,,,,,,3410.8188,3410.644,36,1693836311.2435184,1693836000, +2706271,,,,,,,54.914,54.914,44,1693836311.243686,1693836000, +2706272,,,,,,,0.208,55.03499999999461,45,1693836311.243732,1693836000, +2706273,,,19.56803512333333,0.0,1012.0,,,,46,1693836311.243771,1693836000, +2706274,,,43.83569769666666,0.0,1587.0,,,,47,1693836311.2438114,1693836000, +2706275,,,37.70452171,0.0,1401.0,,,,48,1693836311.243851,1693836000, +2706276,,,0.0159865400666666,0.0,0.64,,,,49,1693836311.243894,1693836000, +2706277,,,119.95741933333332,118.0,120.0,,,,50,1693836311.243935,1693836000, +2706278,,,0.36904252399,0.0,13.235,,,,51,1693836311.2439775,1693836000, +2706279,,,-55.822049920000005,-57.0,-55.0,,,,52,1693836311.244085,1693836000, +2706280,,,,,,,426.535,426.535,53,1693836311.2441337,1693836000, +2706281,,,,,,,1.508,428.68399999984257,54,1693836311.244174,1693836000, +2706282,,,99.17989587666662,91.0,130.0,,,,55,1693836311.2442193,1693836000, +2706283,,,114.63244183,105.0,139.0,,,,56,1693836311.244269,1693836000, +2706284,,,55.71156903333335,0.0,92.0,,,,57,1693836311.244309,1693836000, +2706285,,,0.8659552656333335,0.74,1.0,,,,58,1693836311.2443483,1693836000, +2706286,,,127.98001188333332,127.0,128.0,,,,59,1693836311.2443871,1693836000, +2706289,,,73.4,73.4,73.4,,,,40,1693836311.2445097,1693836000, +2706290,,,73.4,73.4,73.4,,,,41,1693836311.2445488,1693836000, +2706552,,,41.89785186566667,41.8,41.9,,,,2,1693837811.1713743,1693837500, +2706553,,,19.49785196733333,19.4,19.5,,,,3,1693837811.1716242,1693837500, +2706555,,,24.375003100333327,24.3,24.5,,,,5,1693837811.1717534,1693837500, +2706556,,,955.6791740583332,953.0,959.0,,,,6,1693837811.1718056,1693837500, +2706557,,,2963.7458290756663,2960.5,2966.4,,,,7,1693837811.1718574,1693837500, +2706558,,,3.7,3.7,3.7,,,,8,1693837811.1719177,1693837500, +2706559,,,48.1,48.1,48.1,,,,9,1693837811.172042,1693837500, +2706560,,,1245.5,1245.5,1245.5,,,,10,1693837811.1723466,1693837500, +2706561,,,0.8636121305333332,0.67,1.06,,,,11,1693837811.1723928,1693837500, +2706562,,,0.8974361730333336,0.85,0.94,,,,12,1693837811.172434,1693837500, +2706563,,,0.8820037262333333,0.87,0.9,,,,13,1693837811.1724892,1693837500, +2706564,,,,,,,382453.8,126868.9,14,1693837811.172543,1693837500, +2706565,,,,,,,97783.0,44699.0,15,1693837811.1725824,1693837500, +2706566,,,0.1808700552,0.17,0.196,,,,16,1693837811.172623,1693837500, +2706567,,,0.1238852192133333,0.086,0.158,,,,17,1693837811.1726625,1693837500, +2706568,,,,,,,782354863.0,297728656.0,18,1693837811.1727023,1693837500, +2706569,,,,,,,633281876.0,252156320.0,19,1693837811.172743,1693837500, +2706570,,,17.70257475666667,14.0,23.0,,,,20,1693837811.172784,1693837500, +2706571,,,0.0,0.0,0.0,,,,24,1693837811.172824,1693837500, +2706572,,,0.0,0.0,0.0,,,,26,1693837811.1728623,1693837500, +2706573,,,111.0,111.0,111.0,,,,22,1693837811.172902,1693837500, +2706574,,,269.0,269.0,269.0,,,,25,1693837811.1729453,1693837500, +2706575,,,1462.7773282446665,640.47,5488.94,,,,27,1693837811.1729844,1693837500, +2706576,,,7670.578462726508,7670.5436,7670.6021,,,,28,1693837811.1730676,1693837500, +2706577,,,,,,,58.5742269200001,3124.9540827999685,29,1693837811.173113,1693837500,1693540800.00411 +2706578,,,,,,,142.3778,7592.095699999903,30,1693837811.1731622,1693837500, +2706587,,,608.5539528292333,191.21,2623.51,,,,31,1693837811.1735258,1693837500, +2706591,,,854.2435119468,449.26,2865.43,,,,35,1693837811.1737697,1693837500, +2706592,,,,,,,3411.0142,3410.8394000000003,36,1693837811.173809,1693837500, +2706596,,,,,,,54.919,54.919,44,1693837811.173998,1693837500, +2706597,,,,,,,0.213,55.0399999999946,45,1693837811.17407,1693837500, +2706598,,,0.0,0.0,0.0,,,,46,1693837811.1741216,1693837500, +2706599,,,0.0,0.0,0.0,,,,47,1693837811.174161,1693837500, +2706600,,,0.0,0.0,0.0,,,,48,1693837811.174211,1693837500, +2706601,,,0.0,0.0,0.0,,,,49,1693837811.1742525,1693837500, +2706602,,,118.91139805666666,118.0,119.0,,,,50,1693837811.174321,1693837500, +2706603,,,0.0,0.0,0.0,,,,51,1693837811.1743643,1693837500, +2706604,,,-55.922284770000005,-57.0,-55.0,,,,52,1693837811.1744127,1693837500, +2706605,,,,,,,426.576,426.576,53,1693837811.1744523,1693837500, +2706606,,,,,,,1.549,428.7249999998425,54,1693837811.1744907,1693837500, +2706331,,,460.66281422613343,450.88,482.3,,,,35,1693836611.2075086,1693836300, +2706332,,,,,,,3410.8575,3410.6827000000003,36,1693836611.2075453,1693836300, +2706336,,,,,,,54.915,54.915,44,1693836611.2077453,1693836300, +2706337,,,,,,,0.209,55.0359999999946,45,1693836611.207783,1693836300, +2706338,,,17.039456376666664,0.0,695.0,,,,46,1693836611.2078197,1693836300, +2706339,,,59.63515427000001,0.0,1139.0,,,,47,1693836611.2078564,1693836300, +2706340,,,54.73565482000001,0.0,1113.0,,,,48,1693836611.207893,1693836300, +2706341,,,0.0152438943666666,0.0,0.62,,,,49,1693836611.2079296,1693836300, +2706342,,,119.90026215999998,118.0,120.0,,,,50,1693836611.2079656,1693836300, +2706343,,,0.5043310772733333,0.0,9.511,,,,51,1693836611.208003,1693836300, +2706344,,,-55.87766896333334,-57.0,-55.0,,,,52,1693836611.2080724,1693836300, +2706345,,,,,,,426.543,426.543,53,1693836611.2081344,1693836300, +2706346,,,,,,,1.516,428.69199999984255,54,1693836611.2081735,1693836300, +2706347,,,98.99540906999994,90.0,113.0,,,,55,1693836611.2082152,1693836300, +2706348,,,114.71830129666672,105.0,129.0,,,,56,1693836611.208253,1693836300, +2706349,,,56.03266539333336,0.0,89.0,,,,57,1693836611.20829,1693836300, +2706350,,,0.8640909830000004,0.72,1.0,,,,58,1693836611.2083268,1693836300, +2706351,,,128.00342153666665,127.0,129.0,,,,59,1693836611.2083662,1693836300, +2706354,,,73.4,73.4,73.4,,,,40,1693836611.20848,1693836300, +2706355,,,73.4,73.4,73.4,,,,41,1693836611.208518,1693836300, +2706617,,,41.8,41.8,41.8,,,,2,1693838111.1609027,1693837800, +2706618,,,19.497144221000003,19.4,19.5,,,,3,1693838111.1611865,1693837800, +2706620,,,24.365000495333337,24.2,24.5,,,,5,1693838111.1612985,1693837800, +2706621,,,954.9507546086666,950.1,959.2,,,,6,1693838111.161341,1693837800, +2706622,,,2964.469245040333,2960.2,2969.4,,,,7,1693838111.1613832,1693837800, +2706623,,,3.7,3.7,3.7,,,,8,1693838111.1614242,1693837800, +2706624,,,48.1,48.1,48.1,,,,9,1693838111.1614642,1693837800, +2706625,,,1245.5,1245.5,1245.5,,,,10,1693838111.1615074,1693837800, +2706626,,,0.8902957625333334,0.67,1.12,,,,11,1693838111.1615477,1693837800, +2706627,,,0.8875734661666664,0.84,0.94,,,,12,1693838111.1615858,1693837800, +2706628,,,0.8879291511333333,0.87,0.91,,,,13,1693838111.1616275,1693837800, +2706629,,,,,,,382505.4,126920.50000000004,14,1693838111.1616669,1693837800, +2706630,,,,,,,97818.3,44734.3,15,1693838111.1617134,1693837800, +2706631,,,0.18028685838,0.168,0.198,,,,16,1693838111.1617525,1693837800, +2706632,,,0.1232121695233333,0.095,0.156,,,,17,1693838111.1617982,1693837800, +2706633,,,,,,,782541744.0,297915537.0,18,1693838111.1618383,1693837800, +2706634,,,,,,,633452881.0,252327325.0,19,1693838111.1618774,1693837800, +2706635,,,17.679247536666665,13.0,22.0,,,,20,1693838111.1619165,1693837800, +2706636,,,0.0,0.0,0.0,,,,24,1693838111.1619632,1693837800, +2706637,,,0.0,0.0,0.0,,,,26,1693838111.1620033,1693837800, +2706638,,,111.94527640333334,111.0,112.0,,,,22,1693838111.1620886,1693837800, +2706639,,,269.0,269.0,269.0,,,,25,1693838111.1621375,1693837800, +2706640,,,3613.392201215967,682.33,6085.19,,,,27,1693838111.162177,1693837800, +2706641,,,7670.835571241571,7670.6021,7670.9698,,,,28,1693838111.1622224,1693837800, +2706642,,,,,,,58.7254987000001,3125.1053545799687,29,1693838111.1622615,1693837800,1693540800.00411 +2706643,,,,,,,142.7455,7592.463399999903,30,1693838111.162323,1693837800, +2706652,,,1692.1248307676,212.21,3291.61,,,,31,1693838111.1627495,1693837800, +2706656,,,1921.2371445077997,468.73,2795.88,,,,35,1693838111.1629205,1693837800, +2706657,,,,,,,3411.2078,3411.0330000000004,36,1693838111.162958,1693837800, +2706661,,,,,,,54.92,54.92,44,1693838111.1631558,1693837800, +2706662,,,,,,,0.214,55.0409999999946,45,1693838111.1631966,1693837800, +2706663,,,15.250645963333334,0.0,677.0,,,,46,1693838111.1632352,1693837800, +2706664,,,57.897771500000005,0.0,1099.0,,,,47,1693838111.1632798,1693837800, +2706665,,,53.11729422,0.0,1077.0,,,,48,1693838111.1633255,1693837800, +2706666,,,0.0140460642666666,0.0,0.62,,,,49,1693838111.1633627,1693837800, +2706667,,,118.23824306,117.0,119.0,,,,50,1693838111.163402,1693837800, +2706668,,,0.49599602538,0.0,9.29,,,,51,1693838111.163438,1693837800, +2706669,,,-56.19979886999999,-57.0,-55.0,,,,52,1693838111.1634748,1693837800, +2706670,,,,,,,426.584,426.584,53,1693838111.1635103,1693837800, +2721031,,,,,,,107537.3,54453.3,15,1693908011.4336016,1693907700, +2721032,,,0.1918066386799999,0.176,0.223,,,,16,1693908011.4336398,1693907700, +2721033,,,0.1518298372033333,0.111,0.179,,,,17,1693908011.4336853,1693907700, +2721034,,,,,,,830781240.0,346155033.0,18,1693908011.4337249,1693907700, +2721035,,,,,,,678069593.0,296944037.0,19,1693908011.433763,1693907700, +2721036,,,22.81969466333333,17.0,28.0,,,,20,1693908011.4338036,1693907700, +2706671,,,,,,,1.558,428.7339999998425,54,1693838111.1635463,1693837800, +2706397,,,,,,,3410.8966,3410.7218000000003,36,1693836911.2086513,1693836600, +2706401,,,,,,,54.917,54.917,44,1693836911.2088258,1693836600, +2706402,,,,,,,0.211,55.03799999999461,45,1693836911.2088685,1693836600, +2706403,,,15.580030013333335,0.0,692.0,,,,46,1693836911.208912,1693836600, +2706404,,,56.13023995333333,0.0,1126.0,,,,47,1693836911.208949,1693836600, +2706405,,,51.862034046666665,0.0,1119.0,,,,48,1693836911.208986,1693836600, +2706406,,,0.0206724944666666,0.0,1.0,,,,49,1693836911.2090502,1693836600, +2706407,,,119.65992985666666,118.0,120.0,,,,50,1693836911.2090907,1693836600, +2706408,,,0.4717188047233333,0.0,9.479,,,,51,1693836911.209201,1693836600, +2706409,,,-55.89965741666667,-58.0,-55.0,,,,52,1693836911.2092674,1693836600, +2706410,,,,,,,426.552,426.552,53,1693836911.209489,1693836600, +2706411,,,,,,,1.525,428.70099999984257,54,1693836911.2095582,1693836600, +2706412,,,99.48484964999996,91.0,125.0,,,,55,1693836911.2096052,1693836600, +2706413,,,115.15255201333328,105.0,147.0,,,,56,1693836911.2096758,1693836600, +2706414,,,56.0693166266667,0.0,98.0,,,,57,1693836911.2097185,1693836600, +2706415,,,0.8653746835333336,0.68,1.0,,,,58,1693836911.2097943,1693836600, +2706416,,,127.98002174333334,127.0,128.0,,,,59,1693836911.2098384,1693836600, +2706419,,,73.4,73.4,73.4,,,,40,1693836911.210198,1693836600, +2706420,,,73.4,73.4,73.4,,,,41,1693836911.2102711,1693836600, +2706682,,,41.8,41.8,41.8,,,,2,1693838411.4550805,1693838100, +2706683,,,19.5,19.5,19.5,,,,3,1693838411.4552937,1693838100, +2706685,,,24.392089665666667,24.3,24.5,,,,5,1693838411.4553912,1693838100, +2706686,,,956.4308895593334,953.5,962.1,,,,6,1693838411.4554338,1693838100, +2706687,,,2962.9890877926678,2957.3,2965.9,,,,7,1693838411.4554808,1693838100, +2706688,,,3.7,3.7,3.7,,,,8,1693838411.4555304,1693838100, +2706689,,,48.1,48.1,48.1,,,,9,1693838411.455594,1693838100, +2706690,,,1245.5,1245.5,1245.5,,,,10,1693838411.4556386,1693838100, +2706691,,,0.7645131843000001,0.59,1.07,,,,11,1693838411.4556832,1693838100, +2706692,,,0.8317840979,0.77,0.92,,,,12,1693838411.4557228,1693838100, +2706693,,,0.8723589743000001,0.85,0.9,,,,13,1693838411.4557614,1693838100, +2706694,,,,,,,382557.1,126972.19999999998,14,1693838411.4558003,1693838100, +2706695,,,,,,,97853.5,44769.5,15,1693838411.455839,1693838100, +2706696,,,0.1809388599999999,0.166,0.192,,,,16,1693838411.4558766,1693838100, +2706697,,,0.1228826738766666,0.087,0.155,,,,17,1693838411.4559147,1693838100, +2706698,,,,,,,782728879.0,298102672.0,18,1693838411.4559517,1693838100, +2706699,,,,,,,633623871.0,252498315.0,19,1693838411.4559898,1693838100, +2706700,,,17.52194726333333,13.0,23.0,,,,20,1693838411.4560635,1693838100, +2706701,,,0.0,0.0,0.0,,,,24,1693838411.456107,1693838100, +2706702,,,0.0,0.0,0.0,,,,26,1693838411.456147,1693838100, +2706703,,,112.80540034,112.0,113.0,,,,22,1693838411.4561849,1693838100, +2706704,,,269.0,269.0,269.0,,,,25,1693838411.4562306,1693838100, +2706705,,,629.4383489490998,556.7,1479.28,,,,27,1693838411.4562695,1693838100, +2706706,,,7671.003062161276,7670.9698,7671.0244,,,,28,1693838411.456307,1693838100, +2706707,,,,,,,58.7479611400001,3125.1278170199685,29,1693838411.4563446,1693838100,1693540800.00411 +2706708,,,,,,,142.8001,7592.517999999904,30,1693838411.4563837,1693838100, +2721037,,,0.0,0.0,0.0,,,,24,1693908011.4338431,1693907700, +2721038,,,0.0,0.0,0.0,,,,26,1693908011.4338832,1693907700, +2721039,,,58.0,58.0,58.0,,,,22,1693908011.4339223,1693907700, +2721040,,,245.0,245.0,245.0,,,,25,1693908011.433964,1693907700, +2721041,,,256.71921462026665,209.94,299.97,,,,27,1693908011.434003,1693907700, +2721042,,,7717.034440109837,7717.0212,7717.0433,,,,28,1693908011.4340808,1693907700, +2721043,,,,,,,77.6801365999999,3144.059992479972,29,1693908011.4341223,1693907700,1693540800.00411 +2721044,,,,,,,188.819,7638.536899999904,30,1693908011.4341943,1693907700, +2721047,,,202.5130780712,175.32,238.21,,,,31,1693908011.4343932,1693907700, +2721051,,,54.20708654659999,34.18,66.34,,,,35,1693908011.4346082,1693907700, +2721052,,,,,,,3434.1537,3433.9789,36,1693908011.4346554,1693907700, +2721056,,,,,,,55.164,55.164,44,1693908011.4348378,1693907700, +2721057,,,,,,,0.139,55.284999999994405,45,1693908011.4348843,1693907700, +2721058,,,0.0,0.0,0.0,,,,46,1693908011.43493,1693907700, +2721059,,,0.0,0.0,0.0,,,,47,1693908011.434983,1693907700, +2721060,,,0.0,0.0,0.0,,,,48,1693908011.4350677,1693907700, +2721061,,,0.0,0.0,0.0,,,,49,1693908011.4351194,1693907700, +2721062,,,122.0,122.0,122.0,,,,50,1693908011.435165,1693907700, +2721063,,,0.0,0.0,0.0,,,,51,1693908011.4352098,1693907700, +2721064,,,-57.82245334333333,-58.0,-57.0,,,,52,1693908011.4352586,1693907700, +2721065,,,,,,,428.669,428.669,53,1693908011.4353068,1693907700, +2721066,,,,,,,1.209,430.817999999842,54,1693908011.435356,1693907700, +2721067,,,101.16199883666668,91.0,137.0,,,,55,1693908011.4354043,1693907700, +2721068,,,117.29614704333336,105.0,152.0,,,,56,1693908011.4354527,1693907700, +2721069,,,57.31938610666667,0.0,120.0,,,,57,1693908011.4355006,1693907700, +2706461,,,477.0371563685333,473.07,491.55,,,,35,1693837211.5860698,1693836900, +2721070,,,0.8640486513999999,0.61,1.0,,,,58,1693908011.4355474,1693907700, +2721071,,,130.00842313666666,130.0,131.0,,,,59,1693908011.4355958,1693907700, +2721074,,,72.7,72.7,72.7,,,,40,1693908011.4357362,1693907700, +2721075,,,72.7,72.7,72.7,,,,41,1693908011.4357824,1693907700, +2721490,,,42.410243054666665,42.4,42.5,,,,2,1693910411.1524515,1693910100, +2721491,,,19.7,19.7,19.7,,,,3,1693910411.1527064,1693910100, +2721493,,,25.705031740333336,25.6,25.9,,,,5,1693910411.1528156,1693910100, +2721494,,,1007.8622017916668,1004.4,1016.7,,,,6,1693910411.152857,1693910100, +2721495,,,2911.557805424,2902.7,2915.0,,,,7,1693910411.1529052,1693910100, +2721496,,,3.5,3.5,3.5,,,,8,1693910411.1529448,1693910100, +2721497,,,45.1,45.1,45.1,,,,9,1693910411.152984,1693910100, +2721498,,,1248.5,1248.5,1248.5,,,,10,1693910411.1530492,1693910100, +2721499,,,0.7807846528666667,0.6,0.98,,,,11,1693910411.1530955,1693910100, +2721500,,,0.8217385400666667,0.76,0.86,,,,12,1693910411.1531415,1693910100, +2721501,,,0.7829806718000001,0.77,0.79,,,,13,1693910411.153187,1693910100, +2721502,,,,,,,395519.2,139934.30000000002,14,1693910411.1532269,1693910100, +2721503,,,,,,,107868.1,54784.100000000006,15,1693910411.1532652,1693910100, +2721504,,,0.1880037419133333,0.172,0.212,,,,16,1693910411.1533113,1693910100, +2721505,,,0.1436992903466666,0.101,0.171,,,,17,1693910411.15335,1693910100, +2721506,,,,,,,832497081.0,347870874.0,18,1693910411.1533887,1693910100, +2721507,,,,,,,679656838.0,298531282.0,19,1693910411.1534362,1693910100, +2721508,,,21.557822473333328,16.0,26.0,,,,20,1693910411.153476,1693910100, +2721509,,,0.0,0.0,0.0,,,,24,1693910411.153515,1693910100, +2721510,,,0.0,0.0,0.0,,,,26,1693910411.1535523,1693910100, +2721511,,,64.36749021,64.0,65.0,,,,22,1693910411.153592,1693910100, +2721512,,,245.0,245.0,245.0,,,,25,1693910411.1536405,1693910100, +2721513,,,2251.1585615847,308.29,5219.69,,,,27,1693910411.153677,1693910100, +2721514,,,7717.555815479712,7717.3487,7717.6174,,,,28,1693910411.153713,1693910100, +2721515,,,,,,,77.9131124199999,3144.2929682999725,29,1693910411.1537511,1693910100,1693540800.00411 +2721516,,,,,,,189.3853,7639.103199999902,30,1693910411.1537929,1693910100, +2721519,,,1162.4460127334337,176.24,2643.53,,,,31,1693910411.1539035,1693910100, +2721523,,,1088.6837787462332,130.92,2579.56,,,,35,1693910411.154109,1693910100, +2721524,,,,,,,3434.3937,3434.2189000000003,36,1693910411.1541498,1693910100, +2721528,,,,,,,55.173,55.173,44,1693910411.1543157,1693910100, +2721529,,,,,,,0.148,55.2939999999944,45,1693910411.1543543,1693910100, +2721530,,,21.72454327333333,0.0,1008.0,,,,46,1693910411.1543934,1693910100, +2721531,,,64.72248967666668,0.0,1164.0,,,,47,1693910411.1544323,1693910100, +2721532,,,56.79895254,0.0,1148.0,,,,48,1693910411.1544704,1693910100, +2721533,,,0.0194649898,0.0,0.97,,,,49,1693910411.1545086,1693910100, +2721534,,,121.04679120999998,120.0,122.0,,,,50,1693910411.1545546,1693910100, +2721535,,,0.5408325414199999,0.0,9.735,,,,51,1693910411.1545925,1693910100, +2721536,,,-68.68727048666666,-70.0,-67.0,,,,52,1693910411.154634,1693910100, +2721537,,,,,,,428.737,428.737,53,1693910411.1546712,1693910100, +2721538,,,,,,,1.277,430.88599999984194,54,1693910411.1547136,1693910100, +2721539,,,101.39214834999996,91.0,133.0,,,,55,1693910411.1547542,1693910100, +2721540,,,117.69305074333332,105.0,154.0,,,,56,1693910411.1547918,1693910100, +2721541,,,58.09937646666663,0.0,123.0,,,,57,1693910411.154853,1693910100, +2721542,,,0.8627474613999999,0.6,1.0,,,,58,1693910411.1549222,1693910100, +2721543,,,129.47173646333331,129.0,130.0,,,,59,1693910411.1549644,1693910100, +2721546,,,72.84491460266668,72.7,72.9,,,,40,1693910411.155106,1693910100, +2721547,,,72.84791888266666,72.7,72.9,,,,41,1693910411.1551442,1693910100, +2721797,,,42.5,42.5,42.5,,,,2,1693911911.1937604,1693911600, +2721798,,,19.735031158,19.7,19.8,,,,3,1693911911.1940098,1693911600, +2721800,,,25.63999952766667,25.6,25.7,,,,5,1693911911.1941576,1693911600, +2721801,,,1004.819880109,1001.7,1007.6,,,,6,1693911911.1942136,1693911600, +2721802,,,2914.605082162333,2911.8,2917.8,,,,7,1693911911.1942568,1693911600, +2721803,,,3.5,3.5,3.5,,,,8,1693911911.1943,1693911600, +2721804,,,45.1,45.1,45.1,,,,9,1693911911.1943457,1693911600, +2721805,,,1248.5,1248.5,1248.5,,,,10,1693911911.1943853,1693911600, +2721806,,,0.7564982243,0.58,1.02,,,,11,1693911911.194425,1693911600, +2721807,,,0.8225228618,0.76,0.88,,,,12,1693911911.1944642,1693911600, +2721808,,,0.8240096880666666,0.8,0.84,,,,13,1693911911.1945045,1693911600, +2721809,,,,,,,395787.6,140202.69999999998,14,1693911911.1945431,1693911600, +2721810,,,,,,,108078.4,54994.4,15,1693911911.1945827,1693911600, +2721811,,,0.1897973753233333,0.174,0.22,,,,16,1693911911.1946323,1693911600, +2721812,,,0.14889909083,0.116,0.185,,,,17,1693911911.1946793,1693911600, +2721813,,,,,,,833571446.0,348945239.0,18,1693911911.1947265,1693911600, +2721814,,,,,,,680652919.0,299527363.0,19,1693911911.1947634,1693911600, +2721815,,,21.749332916666663,16.0,28.0,,,,20,1693911911.1948,1693911600, +2721816,,,0.0,0.0,0.0,,,,24,1693911911.1948376,1693911600, +2721817,,,0.0,0.0,0.0,,,,26,1693911911.1948743,1693911600, +2706462,,,,,,,3410.9363,3410.7615,36,1693837211.586111,1693836900, +2706466,,,,,,,54.918,54.918,44,1693837211.5862937,1693836900, +2706467,,,,,,,0.212,55.0389999999946,45,1693837211.5863326,1693836900, +2706468,,,14.787971960000002,0.0,691.0,,,,46,1693837211.5863774,1693836900, +2706469,,,33.45811855,0.0,1117.0,,,,47,1693837211.5864167,1693836900, +2706470,,,28.66529024333333,0.0,1104.0,,,,48,1693837211.5864537,1693836900, +2706471,,,0.013305615,0.0,0.62,,,,49,1693837211.5864944,1693836900, +2706472,,,119.93978737333332,118.0,120.0,,,,50,1693837211.5865338,1693836900, +2706473,,,0.2840642425166666,0.0,9.479,,,,51,1693837211.5865717,1693836900, +2706474,,,-55.745087106666666,-58.0,-54.0,,,,52,1693837211.5866094,1693836900, +2706475,,,,,,,426.56,426.56,53,1693837211.586647,1693836900, +2706476,,,,,,,1.533,428.70899999984255,54,1693837211.5866857,1693836900, +2706477,,,99.0046894066667,91.0,122.0,,,,55,1693837211.5867298,1693836900, +2706478,,,114.36956226666663,105.0,133.0,,,,56,1693837211.5867689,1693836900, +2706479,,,54.83219406666668,0.0,88.0,,,,57,1693837211.586806,1693836900, +2706480,,,0.8665153708000006,0.75,1.0,,,,58,1693837211.5868435,1693836900, +2706481,,,127.98005529,127.0,128.0,,,,59,1693837211.5868824,1693836900, +2706484,,,73.4,73.4,73.4,,,,40,1693837211.586998,1693836900, +2706485,,,73.4,73.4,73.4,,,,41,1693837211.5870616,1693836900, +2706747,,,41.81210448566666,41.8,41.9,,,,2,1693838711.633857,1693838400, +2706748,,,19.5,19.5,19.5,,,,3,1693838711.6341963,1693838400, +2706750,,,24.377893142,24.3,24.5,,,,5,1693838711.634376,1693838400, +2706751,,,955.674235982,953.1,958.9,,,,6,1693838711.634478,1693838400, +2706752,,,2963.745759184667,2960.5,2966.4,,,,7,1693838711.634545,1693838400, +2706753,,,3.7,3.7,3.7,,,,8,1693838711.6346211,1693838400, +2706754,,,48.1,48.1,48.1,,,,9,1693838711.6346853,1693838400, +2706755,,,1245.5,1245.5,1245.5,,,,10,1693838711.6347446,1693838400, +2706756,,,0.8788606368,0.72,1.14,,,,11,1693838711.6348317,1693838400, +2706757,,,0.8304723596,0.79,0.91,,,,12,1693838711.634896,1693838400, +2706758,,,0.8587098788666666,0.85,0.88,,,,13,1693838711.634956,1693838400, +2706759,,,,,,,382608.9,127024.00000000004,14,1693838711.6350682,1693838400, +2706760,,,,,,,97888.6,44804.600000000006,15,1693838711.6351442,1693838400, +2706761,,,0.1807350506233333,0.17,0.193,,,,16,1693838711.6352053,1693838400, +2706762,,,0.1228445547566666,0.096,0.158,,,,17,1693838711.6352751,1693838400, +2706763,,,,,,,782917999.0,298291792.0,18,1693838711.6353364,1693838400, +2706764,,,,,,,633796702.0,252671146.0,19,1693838711.6354086,1693838400, +2706765,,,17.50036627666667,13.0,23.0,,,,20,1693838711.6354716,1693838400, +2721106,,,281.7720142828,197.93,1450.19,,,,31,1693908311.948964,1693908000, +2721110,,,125.40340269029996,56.05,195.61,,,,35,1693908311.9492395,1693908000, +2721111,,,,,,,3434.163,3433.9882,36,1693908311.9492826,1693908000, +2721115,,,,,,,55.165,55.165,44,1693908311.9494617,1693908000, +2721116,,,,,,,0.14,55.2859999999944,45,1693908311.949504,1693908000, +2721117,,,6.997615943333334,0.0,713.0,,,,46,1693908311.949545,1693908000, +2721118,,,43.66204874666666,0.0,1178.0,,,,47,1693908311.9495854,1693908000, +2721119,,,42.37465070333334,0.0,1170.0,,,,48,1693908311.949625,1693908000, +2721120,,,0.0254930248333333,0.0,1.0,,,,49,1693908311.949668,1693908000, +2721121,,,121.16316165333332,120.0,122.0,,,,50,1693908311.9497075,1693908000, +2721122,,,0.3598130820633333,0.0,9.718,,,,51,1693908311.9497468,1693908000, +2721123,,,-57.72257741333335,-59.0,-56.0,,,,52,1693908311.94988,1693908000, +2721124,,,,,,,428.678,428.678,53,1693908311.9499755,1693908000, +2721125,,,,,,,1.218,430.826999999842,54,1693908311.950075,1693908000, +2721126,,,106.79308396333327,92.0,131.0,,,,55,1693908311.9501264,1693908000, +2721127,,,122.3624623166668,106.0,161.0,,,,56,1693908311.9502065,1693908000, +2721128,,,57.42135798333333,0.0,117.0,,,,57,1693908311.950255,1693908000, +2721129,,,0.8747259303666668,0.68,1.0,,,,58,1693908311.9503355,1693908000, +2721130,,,129.98002469333335,129.0,130.0,,,,59,1693908311.950388,1693908000, +2721133,,,72.7,72.7,72.7,,,,40,1693908311.950568,1693908000, +2721134,,,72.7,72.7,72.7,,,,41,1693908311.9506652,1693908000, +2721313,,,42.42498286033334,42.4,42.5,,,,2,1693909511.384495,1693909200, +2721314,,,19.724520981,19.7,19.8,,,,3,1693909511.3847132,1693909200, +2721316,,,25.680045086,25.6,25.9,,,,5,1693909511.3848095,1693909200, +2721317,,,1006.6203670656664,1002.8,1016.0,,,,6,1693909511.3848517,1693909200, +2721318,,,2912.789622683,2903.4,2916.7,,,,7,1693909511.3848925,1693909200, +2721319,,,3.5,3.5,3.5,,,,8,1693909511.3849325,1693909200, +2721320,,,45.1,45.1,45.1,,,,9,1693909511.384971,1693909200, +2721321,,,1248.5,1248.5,1248.5,,,,10,1693909511.3850095,1693909200, +2721322,,,0.6502471778333333,0.42,0.93,,,,11,1693909511.3850842,1693909200, +2721323,,,0.6619258489000002,0.61,0.7,,,,12,1693909511.3851233,1693909200, +2721324,,,0.7258655110666667,0.7,0.74,,,,13,1693909511.3851614,1693909200, +2721325,,,,,,,395358.2,139773.30000000002,14,1693909511.3851993,1693909200, +2721326,,,,,,,107745.5,54661.5,15,1693909511.3852372,1693909200, +2721327,,,0.1879070841333333,0.175,0.214,,,,16,1693909511.3852742,1693909200, +2706607,,,98.95696339,90.0,122.0,,,,55,1693837811.1745336,1693837500, +2706608,,,115.02587540000007,105.0,147.0,,,,56,1693837811.174575,1693837500, +2706609,,,56.50803249333334,0.0,107.0,,,,57,1693837811.1746144,1693837500, +2706610,,,0.8622094894333326,0.69,1.0,,,,58,1693837811.1746583,1693837500, +2706611,,,127.48380945333332,127.0,128.0,,,,59,1693837811.1746967,1693837500, +2706614,,,73.4,73.4,73.4,,,,40,1693837811.1748135,1693837500, +2706615,,,73.4,73.4,73.4,,,,41,1693837811.1748595,1693837500, +2706877,,,41.8,41.8,41.8,,,,2,1693839311.098343,1693839000, +2706878,,,19.422094162,19.4,19.5,,,,3,1693839311.0985694,1693839000, +2706880,,,24.425003847,24.3,24.5,,,,5,1693839311.0986724,1693839000, +2721143,,,45.1,45.1,45.1,,,,9,1693908611.527307,1693908300, +2721144,,,1248.5,1248.5,1248.5,,,,10,1693908611.527346,1693908300, +2721145,,,0.8246385795333332,0.58,1.04,,,,11,1693908611.5273838,1693908300, +2721146,,,0.7761898017666666,0.7,0.85,,,,12,1693908611.5274212,1693908300, +2721147,,,0.8211246588666664,0.8,0.84,,,,13,1693908611.5274594,1693908300, +2721148,,,,,,,395210.5,139625.6,14,1693908611.5274968,1693908300, +2721149,,,,,,,107623.7,54539.7,15,1693908611.5275335,1693908300, +2721150,,,0.1897260164966666,0.179,0.215,,,,16,1693908611.5275712,1693908300, +2721151,,,0.1506382893466666,0.119,0.177,,,,17,1693908611.527609,1693908300, +2721152,,,,,,,831228427.0,346602220.0,18,1693908611.5276475,1693908300, +2721153,,,,,,,678483537.0,297357981.0,19,1693908611.527685,1693908300, +2721154,,,24.107573160000005,18.0,32.0,,,,20,1693908611.5277226,1693908300, +2721155,,,0.0,0.0,0.0,,,,24,1693908611.527761,1693908300, +2721156,,,0.0,0.0,0.0,,,,26,1693908611.5277991,1693908300, +2721157,,,59.634222773333335,59.0,60.0,,,,22,1693908611.5278423,1693908300, +2721158,,,245.0,245.0,245.0,,,,25,1693908611.527887,1693908300, +2721159,,,450.0178327720334,406.84,1259.75,,,,27,1693908611.5279248,1693908300, +2721160,,,7717.097148016007,7717.0741,7717.1127,,,,28,1693908611.5279682,1693908300, +2721161,,,,,,,77.7086877599999,3144.088543639972,29,1693908611.5280058,1693908300,1693540800.00411 +2721162,,,,,,,188.8884,7638.606299999903,30,1693908611.5280745,1693908300, +2721165,,,319.8208704321667,284.5,1129.48,,,,31,1693908611.5281975,1693908300, +2721169,,,130.19644029043337,121.4,187.46,,,,35,1693908611.528411,1693908300, +2721170,,,,,,,3434.1743,3433.9995000000004,36,1693908611.5284588,1693908300, +2721174,,,,,,,55.167,55.167,44,1693908611.5286229,1693908300, +2721175,,,,,,,0.142,55.287999999994405,45,1693908611.528662,1693908300, +2721176,,,17.54831924,0.0,713.0,,,,46,1693908611.5287037,1693908300, +2721177,,,54.16404122333334,0.0,1179.0,,,,47,1693908611.5287426,1693908300, +2721178,,,49.12182257666666,0.0,1149.0,,,,48,1693908611.5287826,1693908300, +2721179,,,0.015156459,0.0,0.61,,,,49,1693908611.5288444,1693908300, +2721180,,,120.92675777666666,119.0,121.0,,,,50,1693908611.5289135,1693908300, +2721181,,,0.45309962627,0.0,9.718,,,,51,1693908611.5289583,1693908300, +2721182,,,-57.45471634333334,-60.0,-56.0,,,,52,1693908611.5290003,1693908300, +2721183,,,,,,,428.687,428.687,53,1693908611.529081,1693908300, +2721184,,,,,,,1.226,430.834999999842,54,1693908611.5291245,1693908300, +2721185,,,106.64259173666666,92.0,144.0,,,,55,1693908611.5291655,1693908300, +2721186,,,122.81948287000004,106.0,156.0,,,,56,1693908611.529205,1693908300, +2721187,,,58.752930516666616,0.0,114.0,,,,57,1693908611.5292432,1693908300, +2721188,,,0.8694908032000006,0.65,1.0,,,,58,1693908611.529286,1693908300, +2721189,,,129.97991290333331,129.0,130.0,,,,59,1693908611.5293238,1693908300, +2721192,,,72.7,72.7,72.7,,,,40,1693908611.5294394,1693908300, +2721193,,,72.7,72.7,72.7,,,,41,1693908611.5294774,1693908300, +2721431,,,42.4,42.4,42.4,,,,2,1693910111.1707342,1693909800, +2721432,,,19.7,19.7,19.7,,,,3,1693910111.1709485,1693909800, +2721434,,,25.684604050333338,25.6,25.9,,,,5,1693910111.1710722,1693909800, +2721435,,,1006.8122289813332,1003.1,1016.7,,,,6,1693910111.1711252,1693909800, +2721436,,,2912.622764598,2902.7,2916.3,,,,7,1693910111.1711662,1693909800, +2721437,,,3.5,3.5,3.5,,,,8,1693910111.171206,1693909800, +2721438,,,45.1,45.1,45.1,,,,9,1693910111.1712456,1693909800, +2721439,,,1248.5,1248.5,1248.5,,,,10,1693910111.171284,1693909800, +2721440,,,0.9285576203,0.72,1.19,,,,11,1693910111.1713226,1693909800, +2721441,,,0.8096176894999999,0.71,0.9,,,,12,1693910111.1713605,1693909800, +2721442,,,0.7592609182333333,0.72,0.79,,,,13,1693910111.1713982,1693909800, +2721443,,,,,,,395465.5,139880.6,14,1693910111.1714363,1693909800, +2721444,,,,,,,107827.0,54743.0,15,1693910111.1714735,1693909800, +2721445,,,0.1875893891466666,0.177,0.215,,,,16,1693910111.1715105,1693909800, +2721446,,,0.1432280344266666,0.11,0.166,,,,17,1693910111.1715477,1693909800, +2721447,,,,,,,832284832.0,347658625.0,18,1693910111.1715846,1693909800, +2721448,,,,,,,679461183.0,298335627.0,19,1693910111.1716208,1693909800, +2721449,,,22.680427960000003,16.0,30.0,,,,20,1693910111.171658,1693909800, +2721450,,,0.0,0.0,0.0,,,,24,1693910111.1716945,1693909800, +2721451,,,0.0,0.0,0.0,,,,26,1693910111.1717374,1693909800, +2721452,,,63.610752960000006,63.0,64.0,,,,22,1693910111.1717756,1693909800, +2721453,,,245.0,245.0,245.0,,,,25,1693910111.1718135,1693909800, +2721454,,,1828.5285316867,353.33,5427.87,,,,27,1693910111.1718538,1693909800, +2706672,,,98.6476781066667,91.0,112.0,,,,55,1693838111.16359,1693837800, +2706673,,,114.00691598000004,104.0,130.0,,,,56,1693838111.1636288,1693837800, +2706674,,,55.22562282333334,0.0,90.0,,,,57,1693838111.1636684,1693837800, +2706675,,,0.8664734387666667,0.72,1.0,,,,58,1693838111.1637075,1693837800, +2706676,,,127.1199094933333,125.0,128.0,,,,59,1693838111.1637435,1693837800, +2706679,,,73.4,73.4,73.4,,,,40,1693838111.1638596,1693837800, +2706680,,,73.4,73.4,73.4,,,,41,1693838111.1639042,1693837800, +2706942,,,41.8,41.8,41.8,,,,2,1693839611.1232696,1693839300, +2706943,,,19.5,19.5,19.5,,,,3,1693839611.1234767,1693839300, +2706945,,,24.384999484999994,24.3,24.5,,,,5,1693839611.1235838,1693839300, +2706946,,,955.5935635676664,953.3,958.9,,,,6,1693839611.123629,1693839300, +2706947,,,2963.8215014153334,2960.5,2966.2,,,,7,1693839611.123674,1693839300, +2706948,,,3.7,3.7,3.7,,,,8,1693839611.12372,1693839300, +2706949,,,48.1,48.1,48.1,,,,9,1693839611.1237624,1693839300, +2706950,,,1245.5,1245.5,1245.5,,,,10,1693839611.1238036,1693839300, +2706951,,,0.9094309559333332,0.63,1.45,,,,11,1693839611.1238456,1693839300, +2706952,,,0.8928374990000001,0.82,1.06,,,,12,1693839611.1238868,1693839300, +2706953,,,0.8920171691666665,0.87,0.95,,,,13,1693839611.1239295,1693839300, +2706954,,,,,,,382765.0,127180.1,14,1693839611.1239872,1693839300, +2706955,,,,,,,97996.0,44912.0,15,1693839611.1240947,1693839300, +2706956,,,0.1814342447699999,0.175,0.201,,,,16,1693839611.124148,1693839300, +2706957,,,0.1253611430166666,0.107,0.171,,,,17,1693839611.1241982,1693839300, +2706958,,,,,,,783494258.0,298868051.0,18,1693839611.1242478,1693839300, +2706959,,,,,,,634323907.0,253198351.0,19,1693839611.124296,1693839300, +2706960,,,18.13164317333333,15.0,24.0,,,,20,1693839611.124344,1693839300, +2706961,,,0.0,0.0,0.0,,,,24,1693839611.124394,1693839300, +2706962,,,0.0,0.0,0.0,,,,26,1693839611.1244445,1693839300, +2706963,,,116.23525721,116.0,117.0,,,,22,1693839611.1244931,1693839300, +2706964,,,269.0,269.0,269.0,,,,25,1693839611.124542,1693839300, +2706965,,,677.0775800313331,559.56,1964.04,,,,27,1693839611.124591,1693839300, +2706966,,,7671.207709704892,7671.1788,7671.2311,,,,28,1693839611.1246374,1693839300, +2706967,,,,,,,58.8329975200001,3125.212853399969,29,1693839611.124719,1693839300,1693540800.00411 +2706968,,,,,,,143.0068,7592.724699999904,30,1693839611.124779,1693839300, +2706977,,,253.0239130648667,191.1,1071.38,,,,31,1693839611.1266727,1693839300, +2706981,,,424.05657049906665,367.4,1681.73,,,,35,1693839611.127004,1693839300, +2706982,,,,,,,3411.3728,3411.1980000000003,36,1693839611.127196,1693839300, +2706986,,,,,,,54.927,54.927,44,1693839611.1274874,1693839300, +2706987,,,,,,,0.221,55.0479999999946,45,1693839611.1275718,1693839300, +2706988,,,12.838694963333335,0.0,676.0,,,,46,1693839611.1276314,1693839300, +2706989,,,50.774201313333336,0.0,1090.0,,,,47,1693839611.127689,1693839300, +2706990,,,46.77992176666667,0.0,1089.0,,,,48,1693839611.1277523,1693839300, +2706991,,,0.0181468586666666,0.0,1.0,,,,49,1693839611.1278114,1693839300, +2706992,,,117.99166307666668,117.0,119.0,,,,50,1693839611.1278691,1693839300, +2706993,,,0.4317744106566667,0.0,9.274,,,,51,1693839611.127928,1693839300, +2706994,,,-56.72216256,-58.0,-56.0,,,,52,1693839611.127988,1693839300, +2706995,,,,,,,426.626,426.626,53,1693839611.1280987,1693839300, +2706996,,,,,,,1.599,428.77499999984246,54,1693839611.128159,1693839300, +2706997,,,99.4223275133333,91.0,120.0,,,,55,1693839611.1282153,1693839300, +2706998,,,115.31235653,104.0,136.0,,,,56,1693839611.1282768,1693839300, +2706999,,,56.5891283,0.0,95.0,,,,57,1693839611.1283336,1693839300, +2707000,,,0.8633680258666665,0.69,1.0,,,,58,1693839611.1283934,1693839300, +2707001,,,126.77943747000002,126.0,127.0,,,,59,1693839611.1284497,1693839300, +2707004,,,73.6,73.6,73.6,,,,40,1693839611.1286564,1693839300, +2707005,,,73.6,73.6,73.6,,,,41,1693839611.128704,1693839300, +2707267,,,41.9,41.9,41.9,,,,2,1693841111.184399,1693840800, +2707268,,,19.5,19.5,19.5,,,,3,1693841111.1845872,1693840800, +2707270,,,24.415000884,24.3,24.6,,,,5,1693841111.1846738,1693840800, +2707271,,,956.9200108456666,953.0,962.5,,,,6,1693841111.1847117,1693840800, +2707272,,,2962.495019445667,2956.9,2966.4,,,,7,1693841111.1847515,1693840800, +2707273,,,3.7,3.7,3.7,,,,8,1693841111.1847882,1693840800, +2707274,,,48.1,48.1,48.1,,,,9,1693841111.1848235,1693840800, +2707275,,,1245.5,1245.5,1245.5,,,,10,1693841111.184859,1693840800, +2707276,,,1.262353058366667,1.06,1.7,,,,11,1693841111.1848931,1693840800, +2707277,,,1.194979418333333,1.15,1.31,,,,12,1693841111.184928,1693840800, +2707278,,,1.1084894344333334,1.09,1.15,,,,13,1693841111.1849618,1693840800, +2707279,,,,,,,383025.0,127440.1,14,1693841111.184996,1693840800, +2707280,,,,,,,98174.2,45090.2,15,1693841111.1850564,1693840800, +2707281,,,0.1816209519466667,0.171,0.201,,,,16,1693841111.185094,1693840800, +2706717,,,219.7859374507666,189.99,1007.99,,,,31,1693838411.4567862,1693838100, +2706721,,,409.6495616365667,366.71,472.85,,,,35,1693838411.4569488,1693838100, +2706722,,,,,,,3411.2437,3411.0689,36,1693838411.4569852,1693838100, +2706726,,,,,,,54.922,54.922,44,1693838411.4571724,1693838100, +2706727,,,,,,,0.216,55.0429999999946,45,1693838411.457211,1693838100, +2706728,,,13.97471772,0.0,678.0,,,,46,1693838411.4572504,1693838100, +2706729,,,55.19906603,0.0,1097.0,,,,47,1693838411.457312,1693838100, +2706730,,,51.03277817333333,0.0,1095.0,,,,48,1693838411.457389,1693838100, +2706731,,,0.0191522052,0.0,1.0,,,,49,1693838411.4574316,1693838100, +2706732,,,118.66813067333334,117.0,119.0,,,,50,1693838411.4574714,1693838100, +2706733,,,0.4682192045466666,0.0,9.313,,,,51,1693838411.4575114,1693838100, +2706734,,,-56.60111829333332,-57.0,-56.0,,,,52,1693838411.4575503,1693838100, +2706735,,,,,,,426.593,426.593,53,1693838411.457588,1693838100, +2706736,,,,,,,1.566,428.7419999998425,54,1693838411.457625,1693838100, +2706737,,,98.38644075999996,91.0,111.0,,,,55,1693838411.4576633,1693838100, +2706738,,,115.35834416666668,105.0,133.0,,,,56,1693838411.4577172,1693838100, +2706739,,,58.47152426666668,0.0,96.0,,,,57,1693838411.4577892,1693838100, +2706740,,,0.8542778137666668,0.69,1.0,,,,58,1693838411.4578311,1693838100, +2706741,,,126.96324520666668,125.0,127.0,,,,59,1693838411.4578762,1693838100, +2706744,,,73.4,73.4,73.4,,,,40,1693838411.457989,1693838100, +2706745,,,73.4,73.4,73.4,,,,41,1693838411.4580543,1693838100, +2707007,,,41.85704270633333,41.8,41.9,,,,2,1693839911.180436,1693839600, +2707008,,,19.5,19.5,19.5,,,,3,1693839911.1806583,1693839600, +2707010,,,24.39999324333333,24.3,24.5,,,,5,1693839911.1807933,1693839600, +2707011,,,956.0410278416668,952.4,959.7,,,,6,1693839911.1808374,1693839600, +2707012,,,2963.386014169665,2959.8,2967.0,,,,7,1693839911.1808848,1693839600, +2707013,,,3.7,3.7,3.7,,,,8,1693839911.1809282,1693839600, +2707014,,,48.1,48.1,48.1,,,,9,1693839911.1809711,1693839600, +2707015,,,1245.5,1245.5,1245.5,,,,10,1693839911.1810153,1693839600, +2707016,,,1.0158819656,0.64,1.45,,,,11,1693839911.1811128,1693839600, +2707017,,,1.0096821761,0.92,1.09,,,,12,1693839911.1811793,1693839600, +2707018,,,0.9512048791666664,0.93,0.97,,,,13,1693839911.1812203,1693839600, +2707019,,,,,,,382817.1,127232.19999999998,14,1693839911.1813135,1693839600, +2707020,,,,,,,98031.6,44947.600000000006,15,1693839911.1813805,1693839600, +2707021,,,0.18214878897,0.171,0.198,,,,16,1693839911.1814542,1693839600, +2707022,,,0.1245503991999999,0.106,0.156,,,,17,1693839911.181517,1693839600, +2707023,,,,,,,783686599.0,299060392.0,18,1693839911.181584,1693839600, +2707024,,,,,,,634499605.0,253374049.0,19,1693839911.1816573,1693839600, +2707025,,,17.850273126666668,14.0,23.0,,,,20,1693839911.1817043,1693839600, +2707026,,,0.0,0.0,0.0,,,,24,1693839911.1817465,1693839600, +2707027,,,0.0,0.0,0.0,,,,26,1693839911.1817868,1693839600, +2707028,,,117.09508694666664,117.0,118.0,,,,22,1693839911.1818266,1693839600, +2707029,,,269.0,269.0,269.0,,,,25,1693839911.1818678,1693839600, +2707030,,,2597.253369576334,792.05,6065.18,,,,27,1693839911.181907,1693839600, +2707031,,,7671.28452089687,7671.2311,7671.3728,,,,28,1693839911.1819725,1693839600, +2707032,,,,,,,58.8912929000001,3125.271148779969,29,1693839911.1820157,1693839600,1693540800.00411 +2707033,,,,,,,143.1485,7592.866399999904,30,1693839911.1821015,1693839600, +2707042,,,1186.2151323217,272.18,3281.24,,,,31,1693839911.1825173,1693839600, +2707046,,,1411.0772573022,519.45,2867.88,,,,35,1693839911.182708,1693839600, +2707047,,,,,,,3411.454,3411.2792000000004,36,1693839911.1827564,1693839600, +2707051,,,,,,,54.928,54.928,44,1693839911.1829677,1693839600, +2707052,,,,,,,0.222,55.04899999999459,45,1693839911.1830208,1693839600, +2707053,,,17.231266883333333,0.0,660.0,,,,46,1693839911.1831114,1693839600, +2707054,,,55.60110685666667,0.0,1047.0,,,,47,1693839911.1831603,1693839600, +2707055,,,50.58648791666666,0.0,953.0,,,,48,1693839911.1832085,1693839600, +2707056,,,0.0171101767333333,0.0,0.66,,,,49,1693839911.1832554,1693839600, +2707057,,,117.57144449333332,115.0,118.0,,,,50,1693839911.1833055,1693839600, +2707058,,,0.4788836166233333,0.0,9.1,,,,51,1693839911.183356,1693839600, +2707059,,,-57.27776311666666,-58.0,-55.0,,,,52,1693839911.183407,1693839600, +2707060,,,,,,,426.634,426.634,53,1693839911.1834571,1693839600, +2707061,,,,,,,1.607,428.7829999998425,54,1693839911.1835046,1693839600, +2707062,,,99.08860164333336,91.0,134.0,,,,55,1693839911.1835632,1693839600, +2707063,,,114.74199500999998,105.0,146.0,,,,56,1693839911.1836135,1693839600, +2706766,,,0.0,0.0,0.0,,,,24,1693838711.635568,1693838400, +2706767,,,0.0,0.0,0.0,,,,26,1693838711.6356435,1693838400, +2706768,,,113.65859206,113.0,114.0,,,,22,1693838711.6357074,1693838400, +2706769,,,269.0,269.0,269.0,,,,25,1693838711.6357734,1693838400, +2706770,,,627.5009859845667,561.5,1756.93,,,,27,1693838711.6358414,1693838400, +2706771,,,7671.053920709051,7671.0244,7671.0757,,,,28,1693838711.6359022,1693838400, +2706772,,,,,,,58.7690659600001,3125.1489218399684,29,1693838711.635964,1693838400,1693540800.00411 +2706773,,,,,,,142.8514,7592.569299999904,30,1693838711.636091,1693838400, +2706782,,,236.19580577803333,192.55,1254.71,,,,31,1693838711.636761,1693838400, +2706786,,,391.3054849827667,368.95,502.22,,,,35,1693838711.6369712,1693838400, +2706787,,,,,,,3411.2758,3411.101,36,1693838711.637063,1693838400, +2706791,,,,,,,54.923,54.923,44,1693838711.6372802,1693838400, +2706792,,,,,,,0.217,55.0439999999946,45,1693838711.637331,1693838400, +2706793,,,15.185542663333337,0.0,682.0,,,,46,1693838711.6373792,1693838400, +2706794,,,58.95440683666666,0.0,1108.0,,,,47,1693838711.63743,1693838400, +2706795,,,54.29681520666668,0.0,1107.0,,,,48,1693838711.6374772,1693838400, +2706796,,,0.020210493,0.0,1.0,,,,49,1693838711.637526,1693838400, +2706797,,,118.94218702333336,117.0,119.0,,,,50,1693838711.637565,1693838400, +2706798,,,0.4988064025199999,0.0,9.36,,,,51,1693838711.6376038,1693838400, +2706799,,,-56.92239946,-58.0,-56.0,,,,52,1693838711.6376505,1693838400, +2706800,,,,,,,426.601,426.601,53,1693838711.6376965,1693838400, +2706801,,,,,,,1.574,428.7499999998425,54,1693838711.637782,1693838400, +2706802,,,98.8852682866666,90.0,126.0,,,,55,1693838711.6378305,1693838400, +2706803,,,115.04932745333328,106.0,142.0,,,,56,1693838711.6378706,1693838400, +2706804,,,57.0786468666666,0.0,107.0,,,,57,1693838711.6379106,1693838400, +2706805,,,0.8610997398333331,0.66,1.0,,,,58,1693838711.6379492,1693838400, +2706806,,,126.98002645333332,126.0,127.0,,,,59,1693838711.6379886,1693838400, +2706809,,,73.4,73.4,73.4,,,,40,1693838711.6381433,1693838400, +2706810,,,73.4,73.4,73.4,,,,41,1693838711.6381822,1693838400, +2707072,,,41.9,41.9,41.9,,,,2,1693840211.1403706,1693839900, +2707073,,,19.5,19.5,19.5,,,,3,1693840211.1406102,1693839900, +2707075,,,24.419998671,24.3,24.5,,,,5,1693840211.1407378,1693839900, +2707076,,,957.3422820786666,954.3,962.2,,,,6,1693840211.1407912,1693839900, +2707077,,,2962.0756827486666,2957.2,2965.1,,,,7,1693840211.1408446,1693839900, +2707078,,,3.7,3.7,3.7,,,,8,1693840211.1408966,1693839900, +2707079,,,48.1,48.1,48.1,,,,9,1693840211.1409457,1693839900, +2707080,,,1245.5,1245.5,1245.5,,,,10,1693840211.140994,1693839900, +2707081,,,1.1102370945333333,0.96,1.31,,,,11,1693840211.1410692,1693839900, +2707082,,,1.0381299352333333,1.01,1.1,,,,12,1693840211.1411202,1693839900, +2707083,,,0.9842226385333334,0.96,1.02,,,,13,1693840211.141184,1693839900, +2707084,,,,,,,382869.2,127284.30000000002,14,1693840211.1412642,1693839900, +2707085,,,,,,,98067.4,44983.4,15,1693840211.1413147,1693839900, +2707086,,,0.18205981629,0.172,0.201,,,,16,1693840211.1413646,1693839900, +2707087,,,0.12511056698,0.11,0.157,,,,17,1693840211.141412,1693839900, +2707088,,,,,,,783880043.0,299253836.0,18,1693840211.1414611,1693839900, +2707089,,,,,,,634676326.0,253550770.0,19,1693840211.1415162,1693839900, +2707090,,,18.029743706666668,15.0,23.0,,,,20,1693840211.14158,1693839900, +2707091,,,0.0,0.0,0.0,,,,24,1693840211.1416368,1693839900, +2707092,,,0.0,0.0,0.0,,,,26,1693840211.141692,1693839900, +2707093,,,118.0,118.0,118.0,,,,22,1693840211.141749,1693839900, +2707094,,,269.0,269.0,269.0,,,,25,1693840211.1418052,1693839900, +2707095,,,5407.544792779232,5232.95,7096.2,,,,27,1693840211.1418607,1693839900, +2707096,,,7671.631249096739,7671.3728,7671.8244,,,,28,1693840211.1419454,1693839900, +2707097,,,,,,,59.0770811400001,3125.456937019969,29,1693840211.1420045,1693839900,1693540800.00411 +2707098,,,,,,,143.6001,7593.317999999905,30,1693840211.1420944,1693839900, +2707107,,,2612.960552528167,2513.29,4370.84,,,,31,1693840211.142646,1693839900, +2707111,,,2794.591546345066,2713.11,3272.57,,,,35,1693840211.1428685,1693839900, +2707112,,,,,,,3411.688,3411.5132000000003,36,1693840211.1429238,1693839900, +2706824,,,,,,,382660.9,127076.00000000004,14,1693839011.2049198,1693838700, +2706825,,,,,,,97924.3,44840.3,15,1693839011.2049682,1693838700, +2706826,,,0.1816669379766666,0.171,0.195,,,,16,1693839011.2050867,1693838700, +2706827,,,0.1244033014366666,0.097,0.156,,,,17,1693839011.2051337,1693838700, +2706828,,,,,,,783108935.0,298482728.0,18,1693839011.205174,1693838700, +2706829,,,,,,,633970927.0,252845371.0,19,1693839011.2052128,1693838700, +2706830,,,17.771437939999995,14.0,24.0,,,,20,1693839011.205251,1693838700, +2706831,,,0.0,0.0,0.0,,,,24,1693839011.205295,1693838700, +2706832,,,0.0,0.0,0.0,,,,26,1693839011.2053351,1693838700, +2706833,,,114.52525924666666,114.0,115.0,,,,22,1693839011.2053742,1693838700, +2706834,,,269.0,269.0,269.0,,,,25,1693839011.2054136,1693838700, +2706835,,,633.480987120067,604.15,1500.92,,,,27,1693839011.205453,1693838700, +2706836,,,7671.105611292423,7671.0757,7671.1284,,,,28,1693839011.205492,1693838700, +2706837,,,,,,,58.7907467400001,3125.1706026199686,29,1693839011.2055306,1693838700,1693540800.00411 +2706838,,,,,,,142.9041,7592.621999999904,30,1693839011.2055688,1693838700, +2706847,,,240.02465277863337,213.09,1107.21,,,,31,1693839011.2059088,1693838700, +2706851,,,393.45765667883336,389.9,444.75,,,,35,1693839011.2061265,1693838700, +2706852,,,,,,,3411.3087,3411.1339000000003,36,1693839011.2061622,1693838700, +2706856,,,,,,,54.924,54.924,44,1693839011.2063131,1693838700, +2706857,,,,,,,0.218,55.044999999994594,45,1693839011.2063508,1693838700, +2706858,,,14.202951250000002,0.0,678.0,,,,46,1693839011.206414,1693838700, +2706859,,,25.87072089333333,0.0,1099.0,,,,47,1693839011.2064538,1693838700, +2706860,,,20.97206242333333,0.0,1070.0,,,,48,1693839011.2064922,1693838700, +2706861,,,0.0269937702,0.0,1.0,,,,49,1693839011.20653,1693838700, +2706862,,,118.72362561,117.0,119.0,,,,50,1693839011.2065675,1693838700, +2706863,,,0.22120198732,0.0,9.305,,,,51,1693839011.2066045,1693838700, +2706864,,,-57.19994561666667,-58.0,-57.0,,,,52,1693839011.2066424,1693838700, +2706865,,,,,,,426.609,426.609,53,1693839011.2066803,1693838700, +2706866,,,,,,,1.582,428.75799999984247,54,1693839011.206718,1693838700, +2706867,,,99.04947799666664,91.0,120.0,,,,55,1693839011.206755,1693838700, +2706868,,,114.7856812,105.0,130.0,,,,56,1693839011.206791,1693838700, +2706869,,,56.07102743666668,0.0,88.0,,,,57,1693839011.2068338,1693838700, +2706870,,,0.8648735857666664,0.73,1.0,,,,58,1693839011.2068732,1693838700, +2721237,,,34.45790286333333,0.0,972.0,,,,48,1693908911.4747834,1693908600, +2721238,,,0.0183230964666666,0.0,0.64,,,,49,1693908911.4748251,1693908600, +2721239,,,120.95945387333332,119.0,121.0,,,,50,1693908911.4748645,1693908600, +2721240,,,0.3343657420766666,0.0,9.651,,,,51,1693908911.4749036,1693908600, +2721241,,,-57.49971654666667,-60.0,-57.0,,,,52,1693908911.474944,1693908600, +2721242,,,,,,,428.695,428.695,53,1693908911.474986,1693908600, +2721243,,,,,,,1.235,430.843999999842,54,1693908911.475057,1693908600, +2721244,,,101.4632127966667,91.0,139.0,,,,55,1693908911.4751012,1693908600, +2721245,,,117.41712512666663,105.0,153.0,,,,56,1693908911.4751425,1693908600, +2721246,,,57.166393120000016,0.0,119.0,,,,57,1693908911.475185,1693908600, +2721247,,,0.8661265753999995,0.62,1.0,,,,58,1693908911.475226,1693908600, +2721248,,,129.14773996666668,128.0,130.0,,,,59,1693908911.475265,1693908600, +2721251,,,72.7,72.7,72.7,,,,40,1693908911.4753897,1693908600, +2721252,,,72.7,72.7,72.7,,,,41,1693908911.4754384,1693908600, +2721372,,,42.449544327333335,42.4,42.5,,,,2,1693909811.5831573,1693909500, +2721373,,,19.7,19.7,19.7,,,,3,1693909811.583429,1693909500, +2721375,,,25.685478334666666,25.6,25.8,,,,5,1693909811.5835807,1693909500, +2721376,,,1006.6924208239998,1003.8,1011.5,,,,6,1693909811.583646,1693909500, +2721377,,,2912.7375548063337,2907.9,2915.7,,,,7,1693909811.5837111,1693909500, +2721378,,,3.5,3.5,3.5,,,,8,1693909811.5837758,1693909500, +2721379,,,45.1,45.1,45.1,,,,9,1693909811.5838375,1693909500, +2721380,,,1248.5,1248.5,1248.5,,,,10,1693909811.5839057,1693909500, +2721381,,,0.6925329240666667,0.42,0.91,,,,11,1693909811.5840194,1693909500, +2721382,,,0.6619514330333334,0.61,0.72,,,,12,1693909811.5841763,1693909500, +2721383,,,0.7090876837999999,0.69,0.73,,,,13,1693909811.584241,1693909500, +2721384,,,,,,,395411.7,139826.80000000002,14,1693909811.5843034,1693909500, +2721385,,,,,,,107786.1,54702.100000000006,15,1693909811.5843625,1693909500, +2721386,,,0.18715211982,0.17,0.214,,,,16,1693909811.5844393,1693909500, +2721387,,,0.1416133886133333,0.093,0.163,,,,17,1693909811.584523,1693909500, +2721388,,,,,,,832072187.0,347445980.0,18,1693909811.5845878,1693909500, +2721389,,,,,,,679265075.0,298139519.0,19,1693909811.584654,1693909500, +2721390,,,22.233164689999995,15.0,28.0,,,,20,1693909811.584717,1693909500, +2721391,,,0.0,0.0,0.0,,,,24,1693909811.584789,1693909500, +2721392,,,0.0,0.0,0.0,,,,26,1693909811.5848875,1693909500, +2721393,,,62.85753573666666,62.0,63.0,,,,22,1693909811.5849812,1693909500, +2721394,,,245.0,245.0,245.0,,,,25,1693909811.5851152,1693909500, +2721395,,,476.8576602720999,410.59,1248.21,,,,27,1693909811.5851817,1693909500, +2706871,,,126.96320242666664,126.0,127.0,,,,59,1693839011.2069118,1693838700, +2706874,,,73.45107992133335,73.4,73.6,,,,40,1693839011.2070236,1693838700, +2706875,,,73.44974488333334,73.4,73.6,,,,41,1693839011.207106,1693838700, +2707137,,,41.9,41.9,41.9,,,,2,1693840511.115183,1693840200, +2707138,,,19.5,19.5,19.5,,,,3,1693840511.1154027,1693840200, +2707140,,,24.397968889666664,24.3,24.5,,,,5,1693840511.1155064,1693840200, +2707141,,,956.3552363043332,952.5,960.5,,,,6,1693840511.115549,1693840200, +2707142,,,2963.056793034667,2958.9,2967.0,,,,7,1693840511.115591,1693840200, +2707143,,,3.7,3.7,3.7,,,,8,1693840511.1156342,1693840200, +2707144,,,48.1,48.1,48.1,,,,9,1693840511.1156776,1693840200, +2707145,,,1245.5,1245.5,1245.5,,,,10,1693840511.1157174,1693840200, +2707146,,,1.2598217470666666,1.07,1.47,,,,11,1693840511.1157572,1693840200, +2707147,,,1.1443435907333332,1.09,1.24,,,,12,1693840511.1157963,1693840200, +2707148,,,1.0424223382666669,1.02,1.09,,,,13,1693840511.115834,1693840200, +2707149,,,,,,,382921.1,127336.19999999998,14,1693840511.1158717,1693840200, +2707150,,,,,,,98102.9,45018.9,15,1693840511.1159098,1693840200, +2707151,,,0.1812613828199999,0.173,0.208,,,,16,1693840511.1159482,1693840200, +2707152,,,0.1240418627166666,0.107,0.156,,,,17,1693840511.1160011,1693840200, +2707153,,,,,,,784068928.0,299442721.0,18,1693840511.116092,1693840200, +2707154,,,,,,,634848944.0,253723388.0,19,1693840511.1161354,1693840200, +2707155,,,18.00012198333333,15.0,23.0,,,,20,1693840511.116181,1693840200, +2707156,,,0.0,0.0,0.0,,,,24,1693840511.11622,1693840200, +2707157,,,0.0,0.0,0.0,,,,26,1693840511.116259,1693840200, +2707158,,,118.95513551,118.0,119.0,,,,22,1693840511.1162982,1693840200, +2707159,,,269.0,269.0,269.0,,,,25,1693840511.116338,1693840200, +2707160,,,5493.378012847166,5351.48,6457.18,,,,27,1693840511.116383,1693840200, +2707161,,,7672.091449135014,7671.8244,7672.284,,,,28,1693840511.1164207,1693840200, +2707162,,,,,,,59.2661605800001,3125.646016459969,29,1693840511.1164603,1693840200,1693540800.00411 +2707163,,,,,,,144.0597,7593.777599999905,30,1693840511.116501,1693840200, +2707172,,,2661.9419159238,2623.21,3400.75,,,,31,1693840511.1168568,1693840200, +2707176,,,2831.4285870201,2724.06,3197.77,,,,35,1693840511.117016,1693840200, +2707177,,,,,,,3411.9252,3411.7504000000004,36,1693840511.1171155,1693840200, +2707181,,,,,,,54.929,54.929,44,1693840511.118086,1693840200, +2707182,,,,,,,0.223,55.04999999999459,45,1693840511.1181543,1693840200, +2707183,,,16.36960463,0.0,664.0,,,,46,1693840511.1182003,1693840200, +2707184,,,31.92101484333333,0.0,1051.0,,,,47,1693840511.1182404,1693840200, +2707185,,,26.767939036666668,0.0,817.0,,,,48,1693840511.1182804,1693840200, +2707186,,,0.0222463683,0.0,0.65,,,,49,1693840511.118321,1693840200, +2707187,,,116.89382016,115.0,117.0,,,,50,1693840511.118362,1693840200, +2707188,,,0.2769642325466666,0.0,9.115,,,,51,1693840511.118402,1693840200, +2707189,,,-56.622168810000005,-58.0,-55.0,,,,52,1693840511.118449,1693840200, +2707190,,,,,,,426.651,426.651,53,1693840511.118489,1693840200, +2707191,,,,,,,1.624,428.7999999998424,54,1693840511.1185284,1693840200, +2707192,,,99.44403478666662,90.0,121.0,,,,55,1693840511.118567,1693840200, +2707193,,,115.22185030666668,105.0,138.0,,,,56,1693840511.1186087,1693840200, +2707194,,,56.26525760999999,0.0,91.0,,,,57,1693840511.1186478,1693840200, +2707195,,,0.8644007385666659,0.75,1.0,,,,58,1693840511.118687,1693840200, +2707196,,,124.96676344,124.0,125.0,,,,59,1693840511.1187418,1693840200, +2707199,,,73.69763906733333,73.6,73.8,,,,40,1693840511.1188977,1693840200, +2707200,,,73.68982755733333,73.6,73.8,,,,41,1693840511.1189468,1693840200, +2707527,,,41.9,41.9,41.9,,,,2,1693842311.109215,1693842000, +2707528,,,19.5,19.5,19.5,,,,3,1693842311.1095345,1693842000, +2707530,,,24.584993806333333,24.5,24.7,,,,5,1693842311.109723,1693842000, +2707531,,,963.5637320873334,960.2,967.4,,,,6,1693842311.109799,1693842000, +2707532,,,2955.846266226,2952.0,2959.2,,,,7,1693842311.1098697,1693842000, +2707533,,,3.7,3.7,3.7,,,,8,1693842311.109944,1693842000, +2707534,,,48.1,48.1,48.1,,,,9,1693842311.1100135,1693842000, +2707535,,,1245.5,1245.5,1245.5,,,,10,1693842311.1102252,1693842000, +2707536,,,1.1552666502333333,1.0,1.28,,,,11,1693842311.1102989,1693842000, +2707537,,,1.149616233233333,1.11,1.18,,,,12,1693842311.1103537,1693842000, +2707538,,,1.1605000013666664,1.15,1.17,,,,13,1693842311.1104045,1693842000, +2707539,,,,,,,383240.9,127656.00000000004,14,1693842311.1104536,1693842000, +2707540,,,,,,,98325.6,45241.600000000006,15,1693842311.1105056,1693842000, +2707541,,,0.1837905770066666,0.174,0.201,,,,16,1693842311.1105547,1693842000, +2707542,,,0.1360374255666666,0.123,0.158,,,,17,1693842311.1106062,1693842000, +2707543,,,,,,,785233575.0,300607368.0,18,1693842311.1106555,1693842000, +2707544,,,,,,,635915403.0,254789847.0,19,1693842311.1107082,1693842000, +2707545,,,19.668579656666665,16.0,23.0,,,,20,1693842311.1107545,1693842000, +2707546,,,0.0,0.0,0.0,,,,24,1693842311.1108034,1693842000, +2707547,,,0.0,0.0,0.0,,,,26,1693842311.1108518,1693842000, +2706881,,,957.1850432116668,952.7,961.4,,,,6,1693839311.098718,1693839000, +2706882,,,2962.2399514583326,2958.0,2966.7,,,,7,1693839311.0987618,1693839000, +2706883,,,3.7,3.7,3.7,,,,8,1693839311.098806,1693839000, +2706884,,,48.1,48.1,48.1,,,,9,1693839311.098848,1693839000, +2706885,,,1245.5,1245.5,1245.5,,,,10,1693839311.0988886,1693839000, +2706886,,,0.9528503142666668,0.71,1.32,,,,11,1693839311.098981,1693839000, +2706887,,,0.9115494122333332,0.83,0.99,,,,12,1693839311.0990918,1693839000, +2706888,,,0.8919194762999998,0.86,0.92,,,,13,1693839311.099163,1693839000, +2706889,,,,,,,382713.1,127128.19999999998,14,1693839311.099208,1693839000, +2706890,,,,,,,97960.1,44876.100000000006,15,1693839311.0992508,1693839000, +2706891,,,0.1824927510499999,0.173,0.196,,,,16,1693839311.0992925,1693839000, +2706892,,,0.12514330735,0.097,0.158,,,,17,1693839311.0993323,1693839000, +2706893,,,,,,,783303569.0,298677362.0,18,1693839311.0993726,1693839000, +2706894,,,,,,,634148793.0,253023237.0,19,1693839311.099414,1693839000, +2706895,,,17.92117195333333,14.0,24.0,,,,20,1693839311.099462,1693839000, +2706896,,,0.0,0.0,0.0,,,,24,1693839311.099503,1693839000, +2706897,,,0.0,0.0,0.0,,,,26,1693839311.099542,1693839000, +2706898,,,115.39182579333333,115.0,116.0,,,,22,1693839311.0995817,1693839000, +2706899,,,269.0,269.0,269.0,,,,25,1693839311.0996225,1693839000, +2706900,,,594.4911421543333,558.24,1353.73,,,,27,1693839311.099664,1693839000, +2706901,,,7671.1580626819,7671.1284,7671.1788,,,,28,1693839311.099707,1693839000, +2706902,,,,,,,58.8114813000001,3125.1913371799687,29,1693839311.0997462,1693839000,1693540800.00411 +2706903,,,,,,,142.9545,7592.672399999904,30,1693839311.0997877,1693839000, +2706912,,,218.95238446870005,190.26,984.41,,,,31,1693839311.100171,1693839000, +2706916,,,375.5420696414666,366.27,412.28,,,,35,1693839311.10033,1693839000, +2706917,,,,,,,3411.3404,3411.1656000000003,36,1693839311.10037,1693839000, +2706921,,,,,,,54.926,54.926,44,1693839311.100536,1693839000, +2706922,,,,,,,0.22,55.0469999999946,45,1693839311.100577,1693839000, +2706923,,,19.71657180333333,0.0,676.0,,,,46,1693839311.1006165,1693839000, +2706924,,,64.18006687666667,0.0,1385.0,,,,47,1693839311.1006565,1693839000, +2706925,,,58.958238736666665,0.0,1211.0,,,,48,1693839311.100696,1693839000, +2721254,,,42.5,42.5,42.5,,,,2,1693909211.3355806,1693908900, +2721255,,,19.8,19.8,19.8,,,,3,1693909211.335803,1693908900, +2721257,,,25.72061843566667,25.6,25.9,,,,5,1693909211.3359048,1693908900, +2721258,,,1008.269170032,1004.1,1015.3,,,,6,1693909211.335945,1693908900, +2721259,,,2911.1601959899995,2904.1,2915.4,,,,7,1693909211.3359835,1693908900, +2721260,,,3.5,3.5,3.5,,,,8,1693909211.3360896,1693908900, +2721261,,,45.1,45.1,45.1,,,,9,1693909211.336165,1693908900, +2721262,,,1248.5,1248.5,1248.5,,,,10,1693909211.336211,1693908900, +2721263,,,0.5953008954666665,0.42,0.85,,,,11,1693909211.33625,1693908900, +2721264,,,0.6809207053666666,0.63,0.74,,,,12,1693909211.336288,1693908900, +2721265,,,0.7636567616000001,0.73,0.8,,,,13,1693909211.3363252,1693908900, +2721266,,,,,,,395304.5,139719.6,14,1693909211.3363633,1693908900, +2721267,,,,,,,107705.1,54621.100000000006,15,1693909211.3364067,1693908900, +2721268,,,0.1382340424333333,0.022,0.217,,,,16,1693909211.3364446,1693908900, +2721269,,,0.1358192919166666,0.051,0.197,,,,17,1693909211.3364828,1693908900, +2721270,,,,,,,831647626.0,347021419.0,18,1693909211.336521,1693908900, +2721271,,,,,,,678873835.0,297748279.0,19,1693909211.3365574,1693908900, +2721272,,,21.833747123333332,8.0,33.0,,,,20,1693909211.3366003,1693908900, +2721273,,,0.0,0.0,0.0,,,,24,1693909211.3366385,1693908900, +2721274,,,0.0,0.0,0.0,,,,26,1693909211.336676,1693908900, +2721275,,,61.11410029999999,61.0,62.0,,,,22,1693909211.3367126,1693908900, +2721276,,,245.0,245.0,245.0,,,,25,1693909211.3367507,1693908900, +2721277,,,491.7959475215332,451.45,1383.63,,,,27,1693909211.336789,1693908900, +2721278,,,7717.172812195455,7717.1513,7717.1902,,,,28,1693909211.336835,1693908900, +2721279,,,,,,,77.7373623399999,3144.117218219972,29,1693909211.336873,1693908900,1693540800.00411 +2721280,,,,,,,188.9581,7638.675999999903,30,1693909211.3369153,1693908900, +2721283,,,328.62768342629994,301.67,1165.01,,,,31,1693909211.337056,1693908900, +2721287,,,163.1790781061666,143.3,244.98,,,,35,1693909211.3372571,1693908900, +2721288,,,,,,,3434.1987,3434.0239,36,1693909211.3373206,1693908900, +2721292,,,,,,,55.169,55.169,44,1693909211.337482,1693908900, +2721293,,,,,,,0.144,55.2899999999944,45,1693909211.3375273,1693908900, +2721294,,,12.84122375,0.0,721.0,,,,46,1693909211.3375902,1693908900, +2721295,,,51.594013186666665,0.0,1188.0,,,,47,1693909211.3376715,1693908900, +2721296,,,48.10153847,0.0,1183.0,,,,48,1693909211.3377554,1693908900, +2706926,,,0.0169725044666666,0.0,0.63,,,,49,1693839311.100736,1693839000, +2721297,,,0.0208448050333333,0.0,1.0,,,,49,1693909211.337805,1693908900, +2706927,,,118.26445708666668,116.0,119.0,,,,50,1693839311.1007757,1693839000, +2706928,,,0.5461182428900001,0.0,11.719,,,,51,1693839311.1008148,1693839000, +2721298,,,121.13088538,120.0,122.0,,,,50,1693909211.3378456,1693908900, +2721299,,,0.4254949731066667,0.0,9.795,,,,51,1693909211.3378854,1693908900, +2721300,,,-64.45765301666667,-72.0,-57.0,,,,52,1693909211.3379254,1693908900, +2721301,,,,,,,428.704,428.704,53,1693909211.3379643,1693908900, +2721302,,,,,,,1.243,430.851999999842,54,1693909211.3380036,1693908900, +2721303,,,99.17242017333334,91.0,129.0,,,,55,1693909211.33807,1693908900, +2721304,,,115.06506177666664,105.0,151.0,,,,56,1693909211.338111,1693908900, +2721305,,,57.561265363333305,0.0,112.0,,,,57,1693909211.3381505,1693908900, +2721306,,,0.8612052780666665,0.67,1.0,,,,58,1693909211.3381886,1693908900, +2721307,,,129.55807156333336,129.0,131.0,,,,59,1693909211.338226,1693908900, +2721310,,,72.7,72.7,72.7,,,,40,1693909211.3383384,1693908900, +2721311,,,72.7,72.7,72.7,,,,41,1693909211.3383777,1693908900, +2721549,,,42.5,42.5,42.5,,,,2,1693910711.2095397,1693910400, +2721550,,,19.7,19.7,19.7,,,,3,1693910711.2097735,1693910400, +2721552,,,25.710062961666665,25.6,25.8,,,,5,1693910711.2098713,1693910400, +2721553,,,1007.519107684,1004.7,1010.8,,,,6,1693910711.209912,1693910400, +2721554,,,2911.911040257666,2908.6,2914.7,,,,7,1693910711.209952,1693910400, +2721555,,,3.5,3.5,3.5,,,,8,1693910711.2099922,1693910400, +2721556,,,45.1,45.1,45.1,,,,9,1693910711.2100613,1693910400, +2721557,,,1248.5,1248.5,1248.5,,,,10,1693910711.2101035,1693910400, +2721558,,,0.7945508021666667,0.54,1.08,,,,11,1693910711.2101412,1693910400, +2721559,,,0.7814636952,0.72,0.86,,,,12,1693910711.2101798,1693910400, +2721560,,,0.7749864044333333,0.75,0.8,,,,13,1693910711.2102184,1693910400, +2721561,,,,,,,395570.8,139985.9,14,1693910711.2102566,1693910400, +2721562,,,,,,,107908.3,54824.3,15,1693910711.210292,1693910400, +2721563,,,0.1888807017866666,0.176,0.22,,,,16,1693910711.2103286,1693910400, +2721564,,,0.1468786416533333,0.112,0.178,,,,17,1693910711.210366,1693910400, +2721565,,,,,,,832703929.0,348077722.0,18,1693910711.2104042,1693910400, +2721566,,,,,,,679848107.0,298722551.0,19,1693910711.2104423,1693910400, +2721567,,,22.05912066,17.0,28.0,,,,20,1693910711.2104805,1693910400, +2721568,,,0.0,0.0,0.0,,,,24,1693910711.210518,1693910400, +2721569,,,0.0,0.0,0.0,,,,26,1693910711.2105553,1693910400, +2721570,,,65.10085213333333,65.0,66.0,,,,22,1693910711.2105927,1693910400, +2721571,,,245.0,245.0,245.0,,,,25,1693910711.210631,1693910400, +2721572,,,367.7837012407335,270.51,1114.05,,,,27,1693910711.2106771,1693910400, +2721573,,,7717.634043679808,7717.6174,7717.6465,,,,28,1693910711.2107146,1693910400, +2721574,,,,,,,77.9250841599999,3144.3049400399723,29,1693910711.2107525,1693910400,1693540800.00411 +2721575,,,,,,,189.4144,7639.132299999902,30,1693910711.2107923,1693910400, +2721584,,,227.65869779773337,174.73,1038.85,,,,31,1693910711.211158,1693910400, +2721588,,,140.12675044706666,73.35,201.63,,,,35,1693910711.2113123,1693910400, +2721589,,,,,,,3434.406,3434.2312,36,1693910711.211348,1693910400, +2721593,,,,,,,55.175,55.175,44,1693910711.2115023,1693910400, +2721594,,,,,,,0.15,55.2959999999944,45,1693910711.2115395,1693910400, +2721595,,,13.666508606666666,0.0,711.0,,,,46,1693910711.2115762,1693910400, +2721596,,,35.135150960000004,0.0,1165.0,,,,47,1693910711.2116132,1693910400, +2721597,,,30.714948946666663,0.0,1162.0,,,,48,1693910711.21165,1693910400, +2721598,,,0.0182975282999999,0.0,1.0,,,,49,1693910711.211689,1693910400, +2721599,,,120.95819599333336,119.0,121.0,,,,50,1693910711.2117257,1693910400, +2721600,,,0.2928081526933333,0.0,9.685,,,,51,1693910711.2117636,1693910400, +2721601,,,-68.58724763000001,-71.0,-67.0,,,,52,1693910711.211801,1693910400, +2721602,,,,,,,428.746,428.746,53,1693910711.2118456,1693910400, +2721603,,,,,,,1.286,430.894999999842,54,1693910711.2118838,1693910400, +2721604,,,104.84712277333333,91.0,138.0,,,,55,1693910711.2119207,1693910400, +2721605,,,120.54118008666669,104.0,152.0,,,,56,1693910711.2119577,1693910400, +2721606,,,57.00739686666665,0.0,108.0,,,,57,1693910711.2119951,1693910400, +2721607,,,0.8712653479333334,0.66,1.0,,,,58,1693910711.212083,1693910400, +2721608,,,129.47845071999998,129.0,130.0,,,,59,1693910711.212149,1693910400, +2721611,,,72.77163053533334,72.7,72.9,,,,40,1693910711.2122967,1693910400, +2721612,,,72.76008092600001,72.7,72.9,,,,41,1693910711.2123349,1693910400, +2721856,,,42.5,42.5,42.5,,,,2,1693912211.2766798,1693911900, +2721857,,,19.759964747666665,19.7,19.8,,,,3,1693912211.2768953,1693911900, +2721859,,,25.675044629,25.6,25.9,,,,5,1693912211.276992,1693911900, +2721860,,,1006.3007818266666,1003.0,1014.6,,,,6,1693912211.2770665,1693911900, +2721861,,,2913.1242575613333,2904.8,2916.4,,,,7,1693912211.2771082,1693911900, +2721862,,,3.5,3.5,3.5,,,,8,1693912211.2772598,1693911900, +2721863,,,45.1,45.1,45.1,,,,9,1693912211.277305,1693911900, +2706929,,,-57.50027588666666,-60.0,-57.0,,,,52,1693839311.100857,1693839000, +2706930,,,,,,,426.617,426.617,53,1693839311.1008985,1693839000, +2721328,,,0.14150101101,0.102,0.164,,,,17,1693909511.3853126,1693909200, +2721329,,,,,,,831862577.0,347236370.0,18,1693909511.3853498,1693909200, +2721330,,,,,,,679071659.0,297946103.0,19,1693909511.3853872,1693909200, +2721331,,,21.102967686666663,16.0,24.0,,,,20,1693909511.3854315,1693909200, +2721332,,,0.0,0.0,0.0,,,,24,1693909511.3854709,1693909200, +2721333,,,0.0,0.0,0.0,,,,26,1693909511.385509,1693909200, +2721334,,,62.0,62.0,62.0,,,,22,1693909511.385553,1693909200, +2721335,,,245.0,245.0,245.0,,,,25,1693909511.3855915,1693909200, +2721336,,,513.1501543564001,413.23,788.58,,,,27,1693909511.3856354,1693909200, +2721337,,,7717.2175919227875,7717.1902,7717.236,,,,28,1693909511.385672,1693909200, +2721338,,,,,,,77.7562044599999,3144.136060339972,29,1693909511.3857098,1693909200,1693540800.00411 +2721339,,,,,,,189.0039,7638.721799999903,30,1693909511.385748,1693909200, +2721342,,,290.97126890206664,277.21,326.03,,,,31,1693909511.3858595,1693909200, +2721346,,,222.1788601087667,132.49,488.84,,,,35,1693909511.3860123,1693909200, +2721347,,,,,,,3434.2182,3434.0434,36,1693909511.386075,1693909200, +2721351,,,,,,,55.169,55.169,44,1693909511.3862336,1693909200, +2721352,,,,,,,0.144,55.2899999999944,45,1693909511.386274,1693909200, +2721353,,,0.0,0.0,0.0,,,,46,1693909511.386311,1693909200, +2721354,,,0.0,0.0,0.0,,,,47,1693909511.3863468,1693909200, +2721355,,,0.0,0.0,0.0,,,,48,1693909511.3863838,1693909200, +2721356,,,0.0,0.0,0.0,,,,49,1693909511.3864217,1693909200, +2721357,,,122.0,122.0,122.0,,,,50,1693909511.386464,1693909200, +2721358,,,0.0,0.0,0.0,,,,51,1693909511.3865006,1693909200, +2721359,,,-68.32542088333334,-70.0,-67.0,,,,52,1693909511.386538,1693909200, +2721360,,,,,,,428.712,428.712,53,1693909511.3865736,1693909200, +2721361,,,,,,,1.252,430.860999999842,54,1693909511.3866093,1693909200, +2721362,,,99.13009681666662,91.0,115.0,,,,55,1693909511.3866453,1693909200, +2721363,,,115.98215587666664,105.0,148.0,,,,56,1693909511.3866882,1693909200, +2721364,,,58.92473687333335,0.0,111.0,,,,57,1693909511.3867254,1693909200, +2721365,,,0.8560889940666667,0.66,1.0,,,,58,1693909511.3867617,1693909200, +2721366,,,130.7964040566667,130.0,131.0,,,,59,1693909511.3867986,1693909200, +2721369,,,72.7,72.7,72.7,,,,40,1693909511.386914,1693909200, +2721370,,,72.7,72.7,72.7,,,,41,1693909511.386958,1693909200, +2721614,,,42.5,42.5,42.5,,,,2,1693911011.197196,1693910700, +2721615,,,19.74498184966667,19.7,19.8,,,,3,1693911011.197413,1693910700, +2721617,,,25.67502778,25.6,25.8,,,,5,1693911011.1975088,1693910700, +2721618,,,1006.6308732146668,1001.8,1010.3,,,,6,1693911011.1975503,1693910700, +2721619,,,2912.8041310906665,2909.1,2917.6,,,,7,1693911011.1975908,1693910700, +2721620,,,3.5,3.5,3.5,,,,8,1693911011.1976304,1693910700, +2721621,,,45.1,45.1,45.1,,,,9,1693911011.1976688,1693910700, +2721622,,,1248.5,1248.5,1248.5,,,,10,1693911011.197707,1693910700, +2721623,,,0.8675463447333334,0.69,1.12,,,,11,1693911011.197752,1693910700, +2721624,,,0.8455048083,0.81,0.88,,,,12,1693911011.1977916,1693910700, +2721625,,,0.8119979613333335,0.8,0.82,,,,13,1693911011.19783,1693910700, +2721626,,,,,,,395624.7,140039.80000000002,14,1693911011.1978683,1693910700, +2721627,,,,,,,107950.2,54866.2,15,1693911011.1979048,1693910700, +2721628,,,0.1883492939066666,0.177,0.218,,,,16,1693911011.1979425,1693910700, +2721629,,,0.1463518212499999,0.116,0.176,,,,17,1693911011.1979797,1693910700, +2721630,,,,,,,832917226.0,348291019.0,18,1693911011.1980171,1693910700, +2721631,,,,,,,680045631.0,298920075.0,19,1693911011.198084,1693910700, +2721632,,,21.900388976666665,17.0,27.0,,,,20,1693911011.1981225,1693910700, +2721633,,,0.0,0.0,0.0,,,,24,1693911011.1981602,1693910700, +2721634,,,0.0,0.0,0.0,,,,26,1693911011.1981978,1693910700, +2721635,,,66.0,66.0,66.0,,,,22,1693911011.1982386,1693910700, +2721636,,,245.0,245.0,245.0,,,,25,1693911011.198279,1693910700, +2721637,,,271.7585476245999,252.67,318.39,,,,27,1693911011.1983163,1693910700, +2721638,,,7717.662358014671,7717.6465,7717.6715,,,,28,1693911011.1983616,1693910700, +2721639,,,,,,,77.9353691599999,3144.315225039972,29,1693911011.1983993,1693910700,1693540800.00411 +2721640,,,,,,,189.4394,7639.157299999902,30,1693911011.1984391,1693910700, +2721649,,,204.87520898849996,195.46,218.48,,,,31,1693911011.1987958,1693910700, +2721653,,,66.94533187583342,55.86,105.92,,,,35,1693911011.1989448,1693910700, +2721654,,,,,,,3434.4123,3434.2375,36,1693911011.198982,1693910700, +2706931,,,,,,,1.59,428.7659999998425,54,1693839311.1009383,1693839000, +2706932,,,99.22044852,90.0,135.0,,,,55,1693839311.1009762,1693839000, +2721396,,,7717.258272520025,7717.236,7717.2751,,,,28,1693909811.5852425,1693909500, +2721397,,,,,,,77.7722901999999,3144.152146079972,29,1693909811.585302,1693909500,1693540800.00411 +2721398,,,,,,,189.043,7638.760899999903,30,1693909811.5853684,1693909500, +2721401,,,323.71221794460007,276.66,1113.29,,,,31,1693909811.5855477,1693909500, +2721405,,,153.14731184766669,133.61,197.21,,,,35,1693909811.585841,1693909500, +2721406,,,,,,,3434.2306,3434.0558,36,1693909811.5859168,1693909500, +2721410,,,,,,,55.171,55.171,44,1693909811.5861874,1693909500, +2721411,,,,,,,0.146,55.2919999999944,45,1693909811.5862358,1693909500, +2721412,,,18.30939022333333,0.0,722.0,,,,46,1693909811.5862854,1693909500, +2721413,,,63.41389202666665,0.0,1190.0,,,,47,1693909811.5863338,1693909500, +2721414,,,58.37965068333334,0.0,1184.0,,,,48,1693909811.5863812,1693909500, +2721415,,,0.0155199914,0.0,0.61,,,,49,1693909811.586434,1693909500, +2721416,,,121.95306881333332,120.0,122.0,,,,50,1693909811.5864816,1693909500, +2721417,,,0.5229007127533333,0.0,9.83,,,,51,1693909811.586529,1693909500, +2721418,,,-69.33823264333333,-72.0,-67.0,,,,52,1693909811.5866127,1693909500, +2721419,,,,,,,428.72,428.72,53,1693909811.5866797,1693909500, +2721420,,,,,,,1.26,430.868999999842,54,1693909811.586737,1693909500, +2721421,,,101.20236959666668,91.0,136.0,,,,55,1693909811.5867865,1693909500, +2721422,,,118.44553451666668,105.0,139.0,,,,56,1693909811.5868342,1693909500, +2721423,,,60.336340776666646,0.0,91.0,,,,57,1693909811.5868816,1693909500, +2721424,,,0.8555045182333332,0.74,1.0,,,,58,1693909811.586929,1693909500, +2721425,,,130.61948159,130.0,131.0,,,,59,1693909811.5869772,1693909500, +2721428,,,72.7,72.7,72.7,,,,40,1693909811.5872378,1693909500, +2721429,,,72.7,72.7,72.7,,,,41,1693909811.587288,1693909500, +2721679,,,42.5,42.5,42.5,,,,2,1693911311.2142434,1693911000, +2721680,,,19.8,19.8,19.8,,,,3,1693911311.214463,1693911000, +2721682,,,25.739982867666672,25.6,25.9,,,,5,1693911311.2145584,1693911000, +2721683,,,1008.8240141276666,1004.3,1016.4,,,,6,1693911311.2146025,1693911000, +2721684,,,2910.611011663,2903.0,2915.2,,,,7,1693911311.214644,1693911000, +2721685,,,3.5,3.5,3.5,,,,8,1693911311.2146852,1693911000, +2721686,,,45.1,45.1,45.1,,,,9,1693911311.2147243,1693911000, +2721687,,,1248.5,1248.5,1248.5,,,,10,1693911311.214762,1693911000, +2721688,,,0.9075103936666666,0.73,1.19,,,,11,1693911311.21481,1693911000, +2721689,,,0.8894970849333333,0.83,0.94,,,,12,1693911311.2148497,1693911000, +2721690,,,0.8394948047,0.81,0.86,,,,13,1693911311.2148876,1693911000, +2721691,,,,,,,395679.0,140094.1,14,1693911311.2149262,1693911000, +2721692,,,,,,,107993.2,54909.2,15,1693911311.2149663,1693911000, +2721693,,,0.18969816313,0.177,0.222,,,,16,1693911311.215008,1693911000, +2721694,,,0.1505507890633333,0.12,0.177,,,,17,1693911311.2150862,1693911000, +2721695,,,,,,,833135150.0,348508943.0,18,1693911311.2151284,1693911000, +2721696,,,,,,,680248312.0,299122756.0,19,1693911311.2151668,1693911000, +2721697,,,22.40001144,18.0,28.0,,,,20,1693911311.2152042,1693911000, +2721698,,,0.0,0.0,0.0,,,,24,1693911311.215243,1693911000, +2721699,,,0.0,0.0,0.0,,,,26,1693911311.2152824,1693911000, +2721700,,,66.85746546000001,66.0,67.0,,,,22,1693911311.2153208,1693911000, +2721701,,,245.0,245.0,245.0,,,,25,1693911311.21536,1693911000, +2721702,,,255.3269256365001,208.3,1333.36,,,,27,1693911311.2153966,1693911000, +2721703,,,7717.685091832677,7717.6715,7717.693,,,,28,1693911311.2154355,1693911000, +2721704,,,,,,,77.9442142599999,3144.3240701399723,29,1693911311.2154725,1693911000,1693540800.00411 +2721705,,,,,,,189.4609,7639.178799999901,30,1693911311.2155116,1693911000, +2721708,,,210.59378457716664,173.13,1271.12,,,,31,1693911311.2156224,1693911000, +2721712,,,44.728776683633335,33.9,81.82,,,,35,1693911311.2157805,1693911000, +2721713,,,,,,,3434.4163,3434.2415,36,1693911311.2158165,1693911000, +2721717,,,,,,,55.176,55.176,44,1693911311.2159672,1693911000, +2721718,,,,,,,0.151,55.2969999999944,45,1693911311.2160585,1693911000, +2721719,,,18.44596260333334,0.0,710.0,,,,46,1693911311.2161107,1693911000, +2721720,,,62.00916501,0.0,1163.0,,,,47,1693911311.2161484,1693911000, +2721721,,,56.9369281,0.0,1156.0,,,,48,1693911311.2161856,1693911000, +2721722,,,0.0159115831,0.0,0.62,,,,49,1693911311.216224,1693911000, +2721723,,,120.96373367,119.0,121.0,,,,50,1693911311.2162623,1693911000, +2721724,,,0.5163706189866667,0.0,9.676,,,,51,1693911311.2162983,1693911000, +2721725,,,-68.93805695333334,-70.0,-67.0,,,,52,1693911311.2163343,1693911000, +2721726,,,,,,,428.763,428.763,53,1693911311.2163692,1693911000, +2721727,,,,,,,1.302,430.9109999998419,54,1693911311.2164054,1693911000, +2721728,,,100.30234499000004,91.0,118.0,,,,55,1693911311.2164414,1693911000, +2721729,,,116.30512260666666,105.0,131.0,,,,56,1693911311.2164783,1693911000, +2721730,,,57.78461056666661,15.0,93.0,,,,57,1693911311.2165155,1693911000, +2721731,,,0.8636454620333328,0.71,0.99,,,,58,1693911311.216554,1693911000, +2706933,,,115.88304716333327,106.0,152.0,,,,56,1693839311.101015,1693839000, +2706934,,,58.08835956666667,0.0,120.0,,,,57,1693839311.1010778,1693839000, +2706935,,,0.8575095713666665,0.61,1.0,,,,58,1693839311.1011257,1693839000, +2706936,,,126.90019852333332,126.0,127.0,,,,59,1693839311.1011658,1693839000, +2706939,,,73.6,73.6,73.6,,,,40,1693839311.101292,1693839000, +2706940,,,73.6,73.6,73.6,,,,41,1693839311.1013296,1693839000, +2707202,,,41.9,41.9,41.9,,,,2,1693840811.1397583,1693840500, +2707203,,,19.5,19.5,19.5,,,,3,1693840811.139975,1693840500, +2707205,,,24.39200762633333,24.3,24.5,,,,5,1693840811.140154,1693840500, +2707206,,,956.2398825676664,952.5,960.2,,,,6,1693840811.140197,1693840500, +2707207,,,2963.178092319,2959.3,2967.0,,,,7,1693840811.1402612,1693840500, +2707208,,,3.7,3.7,3.7,,,,8,1693840811.1403043,1693840500, +2707209,,,48.1,48.1,48.1,,,,9,1693840811.140345,1693840500, +2707210,,,1245.5,1245.5,1245.5,,,,10,1693840811.140386,1693840500, +2707211,,,1.2101311070333332,0.85,1.57,,,,11,1693840811.1404307,1693840500, +2707212,,,1.2130078929,1.11,1.29,,,,12,1693840811.1404717,1693840500, +2707213,,,1.0977082576,1.07,1.12,,,,13,1693840811.1405122,1693840500, +2707214,,,,,,,382973.0,127388.1,14,1693840811.1405506,1693840500, +2707215,,,,,,,98138.6,45054.600000000006,15,1693840811.1405883,1693840500, +2707216,,,0.1813327097299999,0.172,0.2,,,,16,1693840811.1406271,1693840500, +2707217,,,0.1244875125733333,0.107,0.156,,,,17,1693840811.140667,1693840500, +2707218,,,,,,,784258974.0,299632767.0,18,1693840811.140705,1693840500, +2707219,,,,,,,635022401.0,253896845.0,19,1693840811.1407557,1693840500, +2707220,,,17.780600439999997,14.0,24.0,,,,20,1693840811.1408498,1693840500, +2707221,,,0.0,0.0,0.0,,,,24,1693840811.1409347,1693840500, +2707222,,,0.0,0.0,0.0,,,,26,1693840811.1409743,1693840500, +2707223,,,119.81170133000002,119.0,120.0,,,,22,1693840811.141009,1693840500, +2707224,,,269.0,269.0,269.0,,,,25,1693840811.1410744,1693840500, +2707225,,,5467.838983264266,5365.89,6198.55,,,,27,1693840811.1411102,1693840500, +2707226,,,7672.555970123249,7672.284,7672.7444,,,,28,1693840811.1411448,1693840500, +2707227,,,,,,,59.4555691400001,3125.835425019969,29,1693840811.141179,1693840500,1693540800.00411 +2707228,,,,,,,144.5201,7594.237999999905,30,1693840811.141215,1693840500, +2707237,,,2660.8168660439337,2613.54,3361.25,,,,31,1693840811.1415186,1693840500, +2707241,,,2807.0205126175997,2732.19,3206.86,,,,35,1693840811.141652,1693840500, +2707242,,,,,,,3412.1632,3411.9884,36,1693840811.1416843,1693840500, +2707246,,,,,,,54.931,54.931,44,1693840811.1418216,1693840500, +2707247,,,,,,,0.225,55.05199999999459,45,1693840811.141888,1693840500, +2707248,,,15.92948626,0.0,658.0,,,,46,1693840811.1419249,1693840500, +2707249,,,55.8958688,0.0,1051.0,,,,47,1693840811.1419575,1693840500, +2707250,,,51.127996630000005,0.0,1047.0,,,,48,1693840811.1419914,1693840500, +2707251,,,0.018316409,0.0,1.0,,,,49,1693840811.142046,1693840500, +2707252,,,116.78699712,115.0,117.0,,,,50,1693840811.1420846,1693840500, +2707253,,,0.4815443837100001,0.0,9.078,,,,51,1693840811.142118,1693840500, +2707254,,,-56.4776035,-58.0,-56.0,,,,52,1693840811.1421566,1693840500, +2707255,,,,,,,426.659,426.659,53,1693840811.1421902,1693840500, +2707256,,,,,,,1.632,428.8079999998424,54,1693840811.142223,1693840500, +2707257,,,98.69090776666664,90.0,121.0,,,,55,1693840811.1422548,1693840500, +2707258,,,115.45223256000008,105.0,137.0,,,,56,1693840811.142288,1693840500, +2707259,,,58.47637496333331,0.0,94.0,,,,57,1693840811.1423204,1693840500, +2707260,,,0.8564772715333333,0.7,1.0,,,,58,1693840811.1423528,1693840500, +2707261,,,124.99728577000002,124.0,126.0,,,,59,1693840811.1423855,1693840500, +2707264,,,73.8,73.8,73.8,,,,40,1693840811.1438868,1693840500, +2707265,,,73.8,73.8,73.8,,,,41,1693840811.143995,1693840500, +2707722,,,41.9,41.9,41.9,,,,2,1693843211.583768,1693842900, +2707723,,,19.5,19.5,19.5,,,,3,1693843211.583982,1693842900, +2707725,,,24.569967446333333,24.5,24.6,,,,5,1693843211.584105,1693842900, +2707726,,,962.5191385156668,960.2,964.9,,,,6,1693843211.5841467,1693842900, +2707727,,,2956.905863196333,2954.6,2959.3,,,,7,1693843211.584188,1693842900, +2707728,,,3.7,3.7,3.7,,,,8,1693843211.5842276,1693842900, +2707729,,,48.1,48.1,48.1,,,,9,1693843211.584265,1693842900, +2707730,,,1245.5,1245.5,1245.5,,,,10,1693843211.584308,1693842900, +2707731,,,1.0427758426999998,0.84,1.27,,,,11,1693843211.5843515,1693842900, +2707732,,,1.0481886559333335,1.0,1.1,,,,12,1693843211.5843952,1693842900, +2707733,,,1.103327656366667,1.08,1.12,,,,13,1693843211.5844383,1693842900, +2707734,,,,,,,383396.8,127811.9,14,1693843211.584475,1693842900, +2707735,,,,,,,98436.6,45352.600000000006,15,1693843211.58452,1693842900, +2707736,,,0.1805473533866667,0.169,0.2,,,,16,1693843211.5845575,1693842900, +2707737,,,0.1248092122233333,0.101,0.156,,,,17,1693843211.5845954,1693842900, +2707064,,,55.98907451666666,0.0,113.0,,,,57,1693839911.1836689,1693839600, +2707065,,,0.8652419191333335,0.63,1.0,,,,58,1693839911.1837156,1693839600, +2707066,,,125.62047428666664,124.0,127.0,,,,59,1693839911.183766,1693839600, +2707069,,,73.6,73.6,73.6,,,,40,1693839911.1839042,1693839600, +2707070,,,73.6,73.6,73.6,,,,41,1693839911.1839426,1693839600, +2707332,,,41.9,41.9,41.9,,,,2,1693841411.1490595,1693841100, +2707333,,,19.5,19.5,19.5,,,,3,1693841411.1492908,1693841100, +2707335,,,24.403022851666663,24.3,24.5,,,,5,1693841411.1493983,1693841100, +2707336,,,956.310986189,951.7,958.9,,,,6,1693841411.149442,1693841100, +2707337,,,2963.1040142016677,2960.5,2967.7,,,,7,1693841411.1494834,1693841100, +2707338,,,3.7,3.7,3.7,,,,8,1693841411.1495242,1693841100, +2707339,,,48.1,48.1,48.1,,,,9,1693841411.1495636,1693841100, +2707340,,,1245.5,1245.5,1245.5,,,,10,1693841411.149603,1693841100, +2707341,,,1.3361818483,0.92,1.79,,,,11,1693841411.1496408,1693841100, +2707342,,,1.3041078103333337,1.22,1.43,,,,12,1693841411.1496842,1693841100, +2707343,,,1.173594265033333,1.13,1.22,,,,13,1693841411.1497242,1693841100, +2707344,,,,,,,383076.8,127491.9,14,1693841411.149763,1693841100, +2707345,,,,,,,98209.6,45125.600000000006,15,1693841411.1498013,1693841100, +2707346,,,0.1815120652333333,0.17,0.195,,,,16,1693841411.149839,1693841100, +2707347,,,0.12370138027,0.103,0.157,,,,17,1693841411.1498766,1693841100, +2707348,,,,,,,784640053.0,300013846.0,18,1693841411.1499157,1693841100, +2707349,,,,,,,635370520.0,254244964.0,19,1693841411.1499543,1693841100, +2707350,,,17.83042770333333,14.0,23.0,,,,20,1693841411.1499925,1693841100, +2707351,,,0.0,0.0,0.0,,,,24,1693841411.1500552,1693841100, +2707352,,,0.0,0.0,0.0,,,,26,1693841411.150097,1693841100, +2707353,,,121.53190464333332,121.0,122.0,,,,22,1693841411.150135,1693841100, +2707354,,,269.0,269.0,269.0,,,,25,1693841411.1501763,1693841100, +2707355,,,5566.332822879867,5444.11,6340.47,,,,27,1693841411.1502156,1693841100, +2707356,,,7673.47514415483,7673.2036,7673.67,,,,28,1693841411.150253,1693841100, +2707357,,,,,,,59.8363609800001,3126.2162168599693,29,1693841411.150291,1693841100,1693540800.00411 +2707358,,,,,,,145.4457,7595.163599999905,30,1693841411.150331,1693841100, +2707367,,,2729.0487783624667,2691.53,3470.8,,,,31,1693841411.150682,1693841100, +2707371,,,2837.2858399217344,2723.32,3220.11,,,,35,1693841411.150827,1693841100, +2707372,,,,,,,3412.6392,3412.4644000000003,36,1693841411.1508632,1693841100, +2707376,,,,,,,54.933,54.933,44,1693841411.1510167,1693841100, +2707377,,,,,,,0.227,55.05399999999459,45,1693841411.151082,1693841100, +2707378,,,15.468178000000002,0.0,666.0,,,,46,1693841411.1511214,1693841100, +2707379,,,46.08923267666667,0.0,1071.0,,,,47,1693841411.1511662,1693841100, +2707380,,,41.295267716666665,0.0,1067.0,,,,48,1693841411.1512053,1693841100, +2707381,,,0.0176993676666666,0.0,1.0,,,,49,1693841411.1512434,1693841100, +2707382,,,117.00036969666664,116.0,118.0,,,,50,1693841411.1512806,1693841100, +2707383,,,0.3950200142333333,0.0,9.167,,,,51,1693841411.151317,1693841100, +2707384,,,-57.52238615666666,-58.0,-56.0,,,,52,1693841411.151354,1693841100, +2707385,,,,,,,426.675,426.675,53,1693841411.1514378,1693841100, +2707386,,,,,,,1.648,428.8239999998424,54,1693841411.1514957,1693841100, +2707387,,,99.60091289333332,90.0,124.0,,,,55,1693841411.1515355,1693841100, +2707388,,,115.28251838,105.0,142.0,,,,56,1693841411.1515732,1693841100, +2707389,,,56.25058579333328,0.0,98.0,,,,57,1693841411.151611,1693841100, +2707390,,,0.8645697742333325,0.69,1.0,,,,58,1693841411.151651,1693841100, +2707391,,,125.70015221333335,125.0,126.0,,,,59,1693841411.1516907,1693841100, +2707394,,,73.8,73.8,73.8,,,,40,1693841411.151807,1693841100, +2707395,,,73.8,73.8,73.8,,,,41,1693841411.1518524,1693841100, +2707592,,,41.9,41.9,41.9,,,,2,1693842611.2035043,1693842300, +2707593,,,19.5,19.5,19.5,,,,3,1693842611.203814,1693842300, +2707595,,,24.565004903,24.5,24.6,,,,5,1693842611.204003,1693842300, +2707596,,,962.5894639703332,959.4,964.7,,,,6,1693842611.2041366,1693842300, +2707597,,,2956.8372665310008,2954.8,2960.0,,,,7,1693842611.2042089,1693842300, +2707598,,,3.7,3.7,3.7,,,,8,1693842611.2042632,1693842300, +2707599,,,48.1,48.1,48.1,,,,9,1693842611.2043612,1693842300, +2707600,,,1245.5,1245.5,1245.5,,,,10,1693842611.204428,1693842300, +2707601,,,1.1680742166333336,0.93,1.45,,,,11,1693842611.2045057,1693842300, +2707602,,,1.1366002221333331,1.08,1.22,,,,12,1693842611.204559,1693842300, +2707603,,,1.1495731626333332,1.13,1.18,,,,13,1693842611.204604,1693842300, +2707604,,,,,,,383293.3,127708.4,14,1693842611.2046468,1693842300, +2707605,,,,,,,98364.1,45280.100000000006,15,1693842611.2046895,1693842300, +2707606,,,0.18281460994,0.172,0.199,,,,16,1693842611.2047305,1693842300, +2707607,,,0.13415346722,0.115,0.168,,,,17,1693842611.204771,1693842300, +2707608,,,,,,,785428112.0,300801905.0,18,1693842611.2048123,1693842300, +2707116,,,,,,,54.928,54.928,44,1693840211.143172,1693839900, +2707117,,,,,,,0.222,55.04899999999459,45,1693840211.1432226,1693839900, +2707118,,,0.0,0.0,0.0,,,,46,1693840211.1432834,1693839900, +2707119,,,0.0,0.0,0.0,,,,47,1693840211.14354,1693839900, +2707120,,,0.0,0.0,0.0,,,,48,1693840211.1435914,1693839900, +2707121,,,0.0,0.0,0.0,,,,49,1693840211.1436317,1693839900, +2707122,,,117.0,117.0,117.0,,,,50,1693840211.14367,1693839900, +2707123,,,0.0,0.0,0.0,,,,51,1693840211.1437097,1693839900, +2707124,,,-56.89997313,-58.0,-56.0,,,,52,1693840211.1437569,1693839900, +2707125,,,,,,,426.642,426.642,53,1693840211.1437964,1693839900, +2707126,,,,,,,1.615,428.7909999998424,54,1693840211.143836,1693839900, +2707127,,,100.64553893,91.0,131.0,,,,55,1693840211.143876,1693839900, +2707128,,,117.12252357000006,105.0,145.0,,,,56,1693840211.1439154,1693839900, +2707129,,,58.0140089333334,0.0,86.0,,,,57,1693840211.143967,1693839900, +2707130,,,0.8603610919000003,0.73,1.0,,,,58,1693840211.1440067,1693839900, +2707131,,,124.98687368,123.0,125.0,,,,59,1693840211.1440878,1693839900, +2707134,,,73.6,73.6,73.6,,,,40,1693840211.1442168,1693839900, +2707135,,,73.6,73.6,73.6,,,,41,1693840211.1442635,1693839900, +2707397,,,41.9,41.9,41.9,,,,2,1693841711.1322064,1693841400, +2707398,,,19.5,19.5,19.5,,,,3,1693841711.1324282,1693841400, +2707400,,,24.396967701999998,24.3,24.5,,,,5,1693841711.1325295,1693841400, +2707401,,,956.4670268273334,951.7,959.7,,,,6,1693841711.1325746,1693841400, +2707402,,,2962.962958380667,2959.7,2967.7,,,,7,1693841711.1326172,1693841400, +2707403,,,3.7,3.7,3.7,,,,8,1693841711.1326604,1693841400, +2707404,,,48.1,48.1,48.1,,,,9,1693841711.132701,1693841400, +2707405,,,1245.5,1245.5,1245.5,,,,10,1693841711.13274,1693841400, +2707406,,,1.1868144017333333,0.9,1.77,,,,11,1693841711.1327786,1693841400, +2707407,,,1.2224256851,1.14,1.3,,,,12,1693841711.1328566,1693841400, +2707408,,,1.1743011400333332,1.15,1.2,,,,13,1693841711.1329334,1693841400, +2707409,,,,,,,383129.1,127544.19999999998,14,1693841711.132982,1693841400, +2707410,,,,,,,98245.7,45161.7,15,1693841711.133058,1693841400, +2707411,,,0.18250896233,0.172,0.201,,,,16,1693841711.1331048,1693841400, +2707412,,,0.12605532018,0.1,0.154,,,,17,1693841711.1331463,1693841400, +2707413,,,,,,,784833797.0,300207590.0,18,1693841711.133186,1693841400, +2707414,,,,,,,635547427.0,254421871.0,19,1693841711.1332247,1693841400, +2707415,,,18.269055843333334,15.0,23.0,,,,20,1693841711.1332626,1693841400, +2707416,,,0.0,0.0,0.0,,,,24,1693841711.133302,1693841400, +2707417,,,0.0,0.0,0.0,,,,26,1693841711.1333396,1693841400, +2707418,,,122.38202466333334,122.0,123.0,,,,22,1693841711.1333785,1693841400, +2707419,,,269.0,269.0,269.0,,,,25,1693841711.133421,1693841400, +2707420,,,3187.933323048469,886.09,5912.1,,,,27,1693841711.1334603,1693841400, +2707421,,,7673.912068395381,7673.67,7674.0141,,,,28,1693841711.1334984,1693841400, +2707422,,,,,,,59.9779237200001,3126.357779599969,29,1693841711.133537,1693841400,1693540800.00411 +2707423,,,,,,,145.7898,7595.5076999999055,30,1693841711.1335764,1693841400, +2707432,,,1532.786981121434,413.5,2710.34,,,,31,1693841711.134734,1693841400, +2707436,,,1655.1152290763996,470.32,3208.75,,,,35,1693841711.135105,1693841400, +2707437,,,,,,,3412.8167,3412.6419,36,1693841711.1351984,1693841400, +2707441,,,,,,,54.934,54.934,44,1693841711.1355135,1693841400, +2707442,,,,,,,0.228,55.054999999994585,45,1693841711.1355922,1693841400, +2707443,,,17.206063056666665,0.0,670.0,,,,46,1693841711.135665,1693841400, +2707444,,,57.31857716666666,0.0,1085.0,,,,47,1693841711.1357386,1693841400, +2707445,,,52.4429388,0.0,1060.0,,,,48,1693841711.1358142,1693841400, +2707446,,,0.0162030942333333,0.0,0.63,,,,49,1693841711.1358948,1693841400, +2707447,,,117.40164672666668,116.0,118.0,,,,50,1693841711.1359668,1693841400, +2707448,,,0.4924376943933333,0.0,9.22,,,,51,1693841711.1360705,1693841400, +2707449,,,-57.57747951,-59.0,-56.0,,,,52,1693841711.1361463,1693841400, +2707450,,,,,,,426.684,426.684,53,1693841711.1362205,1693841400, +2707451,,,,,,,1.657,428.8329999998424,54,1693841711.136292,1693841400, +2707452,,,99.16703377000005,91.0,120.0,,,,55,1693841711.136363,1693841400, +2707453,,,115.30238951333332,106.0,130.0,,,,56,1693841711.1364377,1693841400, +2707454,,,57.03803802000001,0.0,91.0,,,,57,1693841711.1365066,1693841400, +2707455,,,0.8608481339333331,0.71,1.0,,,,58,1693841711.1365752,1693841400, +2707456,,,125.60263431,125.0,126.0,,,,59,1693841711.1366444,1693841400, +2707459,,,73.88213193466667,73.8,73.9,,,,40,1693841711.1368773,1693841400, +2707460,,,73.87892745,73.8,73.9,,,,41,1693841711.136948,1693841400, +2707657,,,41.9,41.9,41.9,,,,2,1693842911.130362,1693842600, +2707658,,,19.5,19.5,19.5,,,,3,1693842911.1305697,1693842600, +2707660,,,24.549973848,24.4,24.7,,,,5,1693842911.1306722,1693842600, +2707282,,,0.12479732125,0.104,0.155,,,,17,1693841111.1851296,1693840800, +2707283,,,,,,,784449569.0,299823362.0,18,1693841111.1851628,1693840800, +2707284,,,,,,,635196781.0,254071225.0,19,1693841111.185197,1693840800, +2707285,,,17.920708303333335,14.0,23.0,,,,20,1693841111.1852312,1693840800, +2707286,,,0.0,0.0,0.0,,,,24,1693841111.1852658,1693840800, +2707287,,,0.0,0.0,0.0,,,,26,1693841111.1852996,1693840800, +2707288,,,120.66850315666666,120.0,121.0,,,,22,1693841111.1853347,1693840800, +2707289,,,269.0,269.0,269.0,,,,25,1693841111.1853688,1693840800, +2707290,,,5463.3725639891,5331.76,6464.59,,,,27,1693841111.1854022,1693840800, +2707291,,,7673.014123718808,7672.7444,7673.2036,,,,28,1693841111.1854353,1693840800, +2707292,,,,,,,59.6444840200001,3126.024339899969,29,1693841111.185469,1693840800,1693540800.00411 +2707293,,,,,,,144.9793,7594.697199999905,30,1693841111.185503,1693840800, +2707302,,,2661.8925109123998,2592.52,3377.48,,,,31,1693841111.1858833,1693840800, +2707306,,,2801.4792792427,2725.93,3186.23,,,,35,1693841111.186077,1693840800, +2707307,,,,,,,3412.4012,3412.2264,36,1693841111.1861176,1693840800, +2707311,,,,,,,54.932,54.932,44,1693841111.1862824,1693840800, +2707312,,,,,,,0.226,55.05299999999459,45,1693841111.1863222,1693840800, +2707313,,,11.964640630000002,0.0,661.0,,,,46,1693841111.186367,1693840800, +2707314,,,52.59683679333333,0.0,1053.0,,,,47,1693841111.186412,1693840800, +2707315,,,49.284025733333344,0.0,1045.0,,,,48,1693841111.186453,1693840800, +2707316,,,0.0180945890666666,0.0,1.0,,,,49,1693841111.1864903,1693840800, +2707317,,,116.99304791333331,115.0,118.0,,,,50,1693841111.1865294,1693840800, +2707318,,,0.45599553151,0.0,9.13,,,,51,1693841111.186574,1693840800, +2707319,,,-57.29978656333334,-59.0,-56.0,,,,52,1693841111.1866145,1693840800, +2707320,,,,,,,426.667,426.667,53,1693841111.1866534,1693840800, +2707321,,,,,,,1.64,428.8159999998424,54,1693841111.1866908,1693840800, +2707322,,,99.31839560666673,91.0,117.0,,,,55,1693841111.1867366,1693840800, +2707323,,,115.6367545333333,106.0,137.0,,,,56,1693841111.186782,1693840800, +2707324,,,57.67973443999996,0.0,92.0,,,,57,1693841111.1868207,1693840800, +2707325,,,0.8597791420333334,0.71,1.0,,,,58,1693841111.1868596,1693840800, +2707326,,,125.60140465666666,124.0,126.0,,,,59,1693841111.1868985,1693840800, +2707329,,,73.8,73.8,73.8,,,,40,1693841111.187016,1693840800, +2707330,,,73.8,73.8,73.8,,,,41,1693841111.1871152,1693840800, +2707462,,,41.9,41.9,41.9,,,,2,1693842011.792431,1693841700, +2707463,,,19.5,19.5,19.5,,,,3,1693842011.7926776,1693841700, +2707465,,,24.613892316666668,24.4,25.2,,,,5,1693842011.7927804,1693841700, +2707466,,,964.4141816279998,955.6,988.9,,,,6,1693842011.7928357,1693841700, +2707467,,,2955.010830992334,2930.5,2963.8,,,,7,1693842011.7928953,1693841700, +2707468,,,3.7,3.7,3.7,,,,8,1693842011.792941,1693841700, +2707469,,,48.1,48.1,48.1,,,,9,1693842011.7929842,1693841700, +2707470,,,1245.5,1245.5,1245.5,,,,10,1693842011.793084,1693841700, +2707471,,,1.1038869253666668,0.99,1.34,,,,11,1693842011.7931345,1693841700, +2707472,,,1.1648390958333332,1.13,1.23,,,,12,1693842011.7931824,1693841700, +2707473,,,1.164113858933333,1.15,1.19,,,,13,1693842011.7932289,1693841700, +2707474,,,,,,,383188.4,127603.50000000004,14,1693842011.7932684,1693841700, +2707475,,,,,,,98286.7,45202.7,15,1693842011.7933068,1693841700, +2707476,,,0.20686643266,0.174,0.656,,,,16,1693842011.7933528,1693841700, +2707477,,,0.1431438923166666,0.113,0.243,,,,17,1693842011.7933917,1693841700, +2707478,,,,,,,785035458.0,300409251.0,18,1693842011.793436,1693841700, +2707479,,,,,,,635732848.0,254607292.0,19,1693842011.7934778,1693841700, +2707480,,,19.74938404,16.0,24.0,,,,20,1693842011.7935262,1693841700, +2707481,,,0.0,0.0,0.0,,,,24,1693842011.7935658,1693841700, +2707482,,,0.0,0.0,0.0,,,,26,1693842011.7936044,1693841700, +2707483,,,123.23524593,123.0,124.0,,,,22,1693842011.793643,1693841700, +2707484,,,269.0,269.0,269.0,,,,25,1693842011.7936847,1693841700, +2707485,,,903.0397458781664,790.09,1616.04,,,,27,1693842011.793725,1693841700, +2707486,,,7674.059384740039,7674.0141,7674.092,,,,28,1693842011.7937658,1693841700, +2707487,,,,,,,60.0099717800001,3126.3898276599693,29,1693842011.793811,1693841700,1693540800.00411 +2707488,,,,,,,145.8677,7595.585599999906,30,1693842011.7938504,1693841700, +2707497,,,383.1447426779,315.45,1102.86,,,,31,1693842011.7942564,1693841700, +2707501,,,519.898498016,472.43,602.93,,,,35,1693842011.7944329,1693841700, +2707502,,,,,,,3412.8606,3412.6858,36,1693842011.7944715,1693841700, +2707506,,,,,,,54.936,54.936,44,1693842011.794639,1693841700, +2707507,,,,,,,0.23,55.05699999999459,45,1693842011.7946796,1693841700, +2707508,,,13.729565913333335,0.0,670.0,,,,46,1693842011.7947202,1693841700, +2707509,,,49.76976251333333,0.0,1070.0,,,,47,1693842011.7947612,1693841700, +2707510,,,45.69371885666666,0.0,1061.0,,,,48,1693842011.7948017,1693841700, +2707511,,,0.0161000599,0.0,1.0,,,,49,1693842011.79484,1693841700, +2707512,,,117.90029013333331,116.0,118.0,,,,50,1693842011.7948787,1693841700, +2707513,,,0.4288650559566666,0.0,9.22,,,,51,1693842011.7949183,1693841700, +2707514,,,-56.67758376666667,-58.0,-56.0,,,,52,1693842011.794958,1693841700, +2707515,,,,,,,426.692,426.692,53,1693842011.7950077,1693841700, +2707516,,,,,,,1.665,428.8409999998424,54,1693842011.7950816,1693841700, +2707517,,,99.73772862,90.0,116.0,,,,55,1693842011.795131,1693841700, +2707518,,,116.26001491666668,104.0,143.0,,,,56,1693842011.7951703,1693841700, +2707519,,,58.13368318666665,0.0,108.0,,,,57,1693842011.7952094,1693841700, +2707520,,,0.8595493874999998,0.66,1.0,,,,58,1693842011.79525,1693841700, +2707521,,,125.97996359666666,125.0,126.0,,,,59,1693842011.7952898,1693841700, +2707524,,,73.9,73.9,73.9,,,,40,1693842011.795409,1693841700, +2707525,,,73.9,73.9,73.9,,,,41,1693842011.7954512,1693841700, +2707787,,,41.9,41.9,41.9,,,,2,1693843511.0891469,1693843200, +2707788,,,19.5,19.5,19.5,,,,3,1693843511.0893652,1693843200, +2707790,,,24.544995659,24.5,24.6,,,,5,1693843511.0894513,1693843200, +2707791,,,962.2570539356664,959.7,965.8,,,,6,1693843511.0894864,1693843200, +2707792,,,2957.162951473,2953.6,2959.7,,,,7,1693843511.0895212,1693843200, +2707793,,,3.7,3.7,3.7,,,,8,1693843511.0895555,1693843200, +2707794,,,48.1,48.1,48.1,,,,9,1693843511.0895884,1693843200, +2707795,,,1245.5,1245.5,1245.5,,,,10,1693843511.0896213,1693843200, +2707796,,,0.9394352659333336,0.77,1.18,,,,11,1693843511.0896533,1693843200, +2707797,,,1.0026354418333334,0.94,1.09,,,,12,1693843511.0896852,1693843200, +2707798,,,1.0649835499666669,1.04,1.1,,,,13,1693843511.0897195,1693843200, +2707799,,,,,,,383448.1,127863.19999999998,14,1693843511.089752,1693843200, +2707800,,,,,,,98471.2,45387.2,15,1693843511.089785,1693843200, +2707801,,,0.1791013633233333,0.169,0.199,,,,16,1693843511.089818,1693843200, +2707802,,,0.1208526635433333,0.098,0.152,,,,17,1693843511.089851,1693843200, +2707803,,,,,,,785978876.0,301352669.0,18,1693843511.089882,1693843200, +2707804,,,,,,,636599329.0,255473773.0,19,1693843511.0899136,1693843200, +2707805,,,17.533466006666668,13.0,22.0,,,,20,1693843511.0899453,1693843200, +2707806,,,0.0,0.0,0.0,,,,24,1693843511.089979,1693843200, +2707807,,,0.0,0.0,0.0,,,,26,1693843511.090013,1693843200, +2707808,,,127.59827337666668,127.0,128.0,,,,22,1693843511.090073,1693843200, +2707809,,,269.0,269.0,269.0,,,,25,1693843511.0901084,1693843200, +2707810,,,5067.320548540834,1988.31,6525.8,,,,27,1693843511.0901425,1693843200, +2707811,,,7674.711372698967,7674.4466,7674.9284,,,,28,1693843511.0901735,1693843200, +2707812,,,,,,,60.3540667400001,3126.733922619969,29,1693843511.090206,1693843200,1693540800.00411 +2707813,,,,,,,146.7041,7596.421999999906,30,1693843511.0902393,1693843200, +2707822,,,2738.5504516446003,1483.03,3754.08,,,,31,1693843511.090527,1693843200, +2707826,,,2328.760378153833,502.2,3173.69,,,,35,1693843511.0906565,1693843200, +2707827,,,,,,,3413.3064,3413.1316,36,1693843511.0906887,1693843200, +2707831,,,,,,,54.941,54.941,44,1693843511.0908196,1693843200, +2707832,,,,,,,0.235,55.06199999999458,45,1693843511.090852,1693843200, +2707833,,,16.82518653,0.0,652.0,,,,46,1693843511.0908835,1693843200, +2707834,,,57.991225160000006,0.0,1033.0,,,,47,1693843511.090916,1693843200, +2707835,,,53.18658906666667,0.0,1021.0,,,,48,1693843511.0909474,1693843200, +2707836,,,0.0162208238,0.0,0.64,,,,49,1693843511.090978,1693843200, +2707837,,,115.73207721,115.0,117.0,,,,50,1693843511.091009,1693843200, +2707838,,,0.5064224085933333,0.0,9.019,,,,51,1693843511.0910685,1693843200, +2707839,,,-56.19984102666667,-57.0,-56.0,,,,52,1693843511.0911036,1693843200, +2707840,,,,,,,426.734,426.734,53,1693843511.0911353,1693843200, +2707841,,,,,,,1.707,428.8829999998424,54,1693843511.091165,1693843200, +2707842,,,99.19294397000004,91.0,133.0,,,,55,1693843511.0911958,1693843200, +2707843,,,113.68367431,105.0,133.0,,,,56,1693843511.0912263,1693843200, +2707844,,,52.77558994333335,0.0,85.0,,,,57,1693843511.0912576,1693843200, +2707845,,,0.8738587936000001,0.74,1.0,,,,58,1693843511.0912886,1693843200, +2707846,,,123.97267006,123.0,125.0,,,,59,1693843511.0913205,1693843200, +2707849,,,74.1,74.1,74.1,,,,40,1693843511.0914147,1693843200, +2707850,,,74.1,74.1,74.1,,,,41,1693843511.0914452,1693843200, +2707548,,,124.07186301333331,124.0,125.0,,,,22,1693842311.1109,1693842000, +2707549,,,269.0,269.0,269.0,,,,25,1693842311.1109493,1693842000, +2707550,,,923.6643362493664,823.01,1637.67,,,,27,1693842311.1109998,1693842000, +2707551,,,7674.133635924865,7674.092,7674.1666,,,,28,1693842311.1110866,1693842000, +2707552,,,,,,,60.0406622200001,3126.4205180999693,29,1693842311.111138,1693842000,1693540800.00411 +2707553,,,,,,,145.9423,7595.660199999906,30,1693842311.111188,1693842000, +2707562,,,345.6274126814334,316.61,1096.06,,,,31,1693842311.111679,1693842000, +2707566,,,578.0355023944335,498.81,785.65,,,,35,1693842311.1118605,1693842000, +2707567,,,,,,,3412.9078,3412.733,36,1693842311.1119063,1693842000, +2707571,,,,,,,54.937,54.937,44,1693842311.1121235,1693842000, +2707572,,,,,,,0.231,55.057999999994585,45,1693842311.1121688,1693842000, +2707573,,,15.094639846666668,0.0,668.0,,,,46,1693842311.1122136,1693842000, +2707574,,,56.87893416,0.0,1066.0,,,,47,1693842311.1122582,1693842000, +2707575,,,52.66545948666666,0.0,1058.0,,,,48,1693842311.1123054,1693842000, +2707576,,,0.0208117353,0.0,1.0,,,,49,1693842311.1123536,1693842000, +2707577,,,117.8863443,116.0,118.0,,,,50,1693842311.1124003,1693842000, +2707578,,,0.49031083389,0.0,9.198,,,,51,1693842311.1124473,1693842000, +2707579,,,-56.04471353333334,-58.0,-55.0,,,,52,1693842311.112526,1693842000, +2707580,,,,,,,426.701,426.701,53,1693842311.112574,1693842000, +2707581,,,,,,,1.674,428.8499999998424,54,1693842311.112621,1693842000, +2707582,,,103.9446023433333,91.0,136.0,,,,55,1693842311.112667,1693842000, +2707583,,,120.21187651999998,106.0,154.0,,,,56,1693842311.1127138,1693842000, +2707584,,,58.74399587333332,0.0,115.0,,,,57,1693842311.112761,1693842000, +2707585,,,0.8663527136666668,0.67,1.0,,,,58,1693842311.1128075,1693842000, +2707586,,,125.98645049333336,125.0,126.0,,,,59,1693842311.1128533,1693842000, +2707589,,,73.9,73.9,73.9,,,,40,1693842311.1129878,1693842000, +2707590,,,73.9,73.9,73.9,,,,41,1693842311.1130564,1693842000, +2707852,,,41.931676186,41.9,42.0,,,,2,1693843811.0822308,1693843500, +2707853,,,19.5,19.5,19.5,,,,3,1693843811.082443,1693843500, +2707855,,,24.558358675666668,24.5,24.7,,,,5,1693843811.082549,1693843500, +2707856,,,962.5428362233332,960.5,967.7,,,,6,1693843811.0825908,1693843500, +2707857,,,2956.8838405896663,2951.7,2959.0,,,,7,1693843811.0826323,1693843500, +2707858,,,3.7,3.7,3.7,,,,8,1693843811.082673,1693843500, +2707859,,,48.1,48.1,48.1,,,,9,1693843811.0827136,1693843500, +2707860,,,1245.5,1245.5,1245.5,,,,10,1693843811.082753,1693843500, +2707861,,,1.0388674039666668,0.9,1.45,,,,11,1693843811.0827928,1693843500, +2707862,,,0.9973439418666664,0.96,1.1,,,,12,1693843811.082832,1693843500, +2707863,,,1.035998332833333,1.02,1.06,,,,13,1693843811.0828712,1693843500, +2707864,,,,,,,383499.1,127914.19999999998,14,1693843811.0829103,1693843500, +2707865,,,,,,,98506.0,45422.0,15,1693843811.0829494,1693843500, +2707866,,,0.1783030224233333,0.166,0.191,,,,16,1693843811.0829864,1693843500, +2707867,,,0.1215946114233333,0.095,0.155,,,,17,1693843811.0830605,1693843500, +2707868,,,,,,,786155735.0,301529528.0,18,1693843811.083105,1693843500, +2707869,,,,,,,636760773.0,255635217.0,19,1693843811.0831442,1693843500, +2707870,,,17.518494606666668,13.0,23.0,,,,20,1693843811.083185,1693843500, +2707871,,,0.0,0.0,0.0,,,,24,1693843811.0832248,1693843500, +2707872,,,0.0,0.0,0.0,,,,26,1693843811.0832634,1693843500, +2707873,,,128.45181177333333,128.0,129.0,,,,22,1693843811.0833025,1693843500, +2707874,,,269.0,269.0,269.0,,,,25,1693843811.083341,1693843500, +2707875,,,1009.7598899743996,798.18,2092.66,,,,27,1693843811.0833788,1693843500, +2707876,,,7674.998177959753,7674.9284,7675.0312,,,,28,1693843811.0834162,1693843500, +2707877,,,,,,,60.3963586600001,3126.7762145399693,29,1693843811.083454,1693843500,1693540800.00411 +2707878,,,,,,,146.8069,7596.524799999906,30,1693843811.083494,1693843500, +2707887,,,477.875238915,355.45,1501.7,,,,31,1693843811.0838385,1693843500, +2707891,,,531.8858457304333,433.94,773.26,,,,35,1693843811.083996,1693843500, +2707892,,,,,,,3413.3507,3413.1759,36,1693843811.0840669,1693843500, +2707896,,,,,,,54.942,54.942,44,1693843811.0842338,1693843500, +2707897,,,,,,,0.236,55.06299999999458,45,1693843811.0842702,1693843500, +2707609,,,,,,,636095033.0,254969477.0,19,1693842611.2048528,1693842300, +2707610,,,19.14229845,16.0,25.0,,,,20,1693842611.2048929,1693842300, +2707611,,,0.0,0.0,0.0,,,,24,1693842611.2049348,1693842300, +2707612,,,0.0,0.0,0.0,,,,26,1693842611.2049809,1693842300, +2707613,,,125.0,125.0,125.0,,,,22,1693842611.205057,1693842300, +2707614,,,269.0,269.0,269.0,,,,25,1693842611.2051053,1693842300, +2707615,,,857.4271042589666,826.93,877.04,,,,27,1693842611.2051475,1693842300, +2707616,,,7674.2098065303235,7674.1666,7674.24,,,,28,1693842611.2051897,1693842300, +2707617,,,,,,,60.0708589800001,3126.450714859969,29,1693842611.2052298,1693842300,1693540800.00411 +2707618,,,,,,,146.0157,7595.733599999906,30,1693842611.2052715,1693842300, +2707627,,,333.6592495699333,316.03,346.92,,,,31,1693842611.205628,1693842300, +2707631,,,523.7684262016667,508.5,538.3,,,,35,1693842611.2058327,1693842300, +2707632,,,,,,,3412.9523,3412.7775,36,1693842611.205871,1693842300, +2707636,,,,,,,54.937,54.937,44,1693842611.2060578,1693842300, +2707637,,,,,,,0.231,55.057999999994585,45,1693842611.2061026,1693842300, +2707638,,,0.0,0.0,0.0,,,,46,1693842611.206144,1693842300, +2707639,,,0.0,0.0,0.0,,,,47,1693842611.2061858,1693842300, +2707640,,,0.0,0.0,0.0,,,,48,1693842611.206229,1693842300, +2707641,,,0.0,0.0,0.0,,,,49,1693842611.206268,1693842300, +2707642,,,118.0,118.0,118.0,,,,50,1693842611.2063074,1693842300, +2707643,,,0.0,0.0,0.0,,,,51,1693842611.2063465,1693842300, +2707644,,,-57.555453580000005,-60.0,-56.0,,,,52,1693842611.2063892,1693842300, +2707645,,,,,,,426.709,426.709,53,1693842611.2064283,1693842300, +2707646,,,,,,,1.682,428.8579999998424,54,1693842611.206469,1693842300, +2707647,,,99.7992210866667,91.0,115.0,,,,55,1693842611.206511,1693842300, +2707648,,,115.56695373666666,105.0,128.0,,,,56,1693842611.2065513,1693842300, +2707649,,,56.94122042999998,0.0,84.0,,,,57,1693842611.2065918,1693842300, +2707650,,,0.8642990406000002,0.74,1.0,,,,58,1693842611.2066324,1693842300, +2707651,,,126.0,126.0,126.0,,,,59,1693842611.206673,1693842300, +2707654,,,73.9,73.9,73.9,,,,40,1693842611.2067926,1693842300, +2707655,,,73.9,73.9,73.9,,,,41,1693842611.2068334,1693842300, +2707917,,,41.933325421666666,41.9,42.0,,,,2,1693844111.04574,1693843800, +2707918,,,19.5,19.5,19.5,,,,3,1693844111.046009,1693843800, +2707920,,,24.561669417666668,24.4,24.7,,,,5,1693844111.0461292,1693843800, +2707921,,,962.7084097426668,957.9,966.1,,,,6,1693844111.0461657,1693843800, +2707922,,,2956.719918321666,2953.3,2961.5,,,,7,1693844111.046201,1693843800, +2707923,,,3.7,3.7,3.7,,,,8,1693844111.0462358,1693843800, +2707924,,,48.1,48.1,48.1,,,,9,1693844111.04627,1693843800, +2707925,,,1245.5,1245.5,1245.5,,,,10,1693844111.0463035,1693843800, +2707926,,,0.8801779056333333,0.69,1.46,,,,11,1693844111.0463376,1693843800, +2707927,,,0.940998195,0.86,1.03,,,,12,1693844111.0463722,1693843800, +2707928,,,0.9991646112,0.97,1.04,,,,13,1693844111.0464053,1693843800, +2707929,,,,,,,383550.4,127965.50000000004,14,1693844111.0464382,1693843800, +2707930,,,,,,,98540.9,45456.9,15,1693844111.0464706,1693843800, +2707931,,,0.1793673372466666,0.168,0.191,,,,16,1693844111.046502,1693843800, +2707932,,,0.1218533160399999,0.094,0.154,,,,17,1693844111.046534,1693843800, +2707933,,,,,,,786336091.0,301709884.0,18,1693844111.0465662,1693843800, +2707934,,,,,,,636925794.0,255800238.0,19,1693844111.046599,1693843800, +2707935,,,17.633888923333334,14.0,24.0,,,,20,1693844111.0466323,1693843800, +2707936,,,0.0,0.0,0.0,,,,24,1693844111.046666,1693843800, +2707937,,,0.0,0.0,0.0,,,,26,1693844111.0466998,1693843800, +2707938,,,129.28847681,129.0,130.0,,,,22,1693844111.046733,1693843800, +2707939,,,269.0,269.0,269.0,,,,25,1693844111.046766,1693843800, +2707940,,,948.2965986463332,803.7,1714.87,,,,27,1693844111.0468,1693843800, +2707941,,,7675.076063871247,7675.0312,7675.1098,,,,28,1693844111.046832,1693843800, +2707942,,,,,,,60.4286947000001,3126.808550579969,29,1693844111.046864,1693843800,1693540800.00411 +2707943,,,,,,,146.8855,7596.603399999905,30,1693844111.0468967,1693843800, +2707952,,,377.2472258540999,353.75,1130.76,,,,31,1693844111.0472083,1693843800, +2707956,,,571.0507972251332,446.82,690.84,,,,35,1693844111.0473354,1693843800, +2707957,,,,,,,3413.3976,3413.2228,36,1693844111.0473676,1693843800, +2707661,,,962.0228465196664,958.2,966.9,,,,6,1693842911.1307154,1693842600, +2707662,,,2957.4004317716663,2952.5,2961.2,,,,7,1693842911.130756,1693842600, +2707663,,,3.7,3.7,3.7,,,,8,1693842911.1307957,1693842600, +2707664,,,48.1,48.1,48.1,,,,9,1693842911.130834,1693842600, +2707665,,,1245.5,1245.5,1245.5,,,,10,1693842911.130872,1693842600, +2707666,,,1.0525204113666666,0.71,1.42,,,,11,1693842911.1309102,1693842600, +2707667,,,1.1370709216333337,1.01,1.22,,,,12,1693842911.1309483,1693842600, +2707668,,,1.1563025032666665,1.11,1.18,,,,13,1693842911.1309872,1693842600, +2707669,,,,,,,383345.2,127760.30000000002,14,1693842911.1310742,1693842600, +2707670,,,,,,,98400.9,45316.9,15,1693842911.1311216,1693842600, +2707671,,,0.1813665656266666,0.17,0.194,,,,16,1693842911.1311593,1693842600, +2707672,,,0.1290193094833333,0.106,0.168,,,,17,1693842911.1312025,1693842600, +2707673,,,,,,,785615972.0,300989765.0,18,1693842911.1312406,1693842600, +2707674,,,,,,,636267623.0,255142067.0,19,1693842911.131278,1693842600, +2707675,,,18.65039322666667,15.0,25.0,,,,20,1693842911.1313152,1693842600, +2707676,,,0.0,0.0,0.0,,,,24,1693842911.1313531,1693842600, +2707677,,,0.0,0.0,0.0,,,,26,1693842911.131392,1693842600, +2707678,,,125.90532265666666,125.0,126.0,,,,22,1693842911.1314306,1693842600, +2707679,,,269.0,269.0,269.0,,,,25,1693842911.131471,1693842600, +2707680,,,968.7854299058664,805.32,1633.84,,,,27,1693842911.1315155,1693842600, +2707681,,,7674.286054048611,7674.24,7674.3181,,,,28,1693842911.1315525,1693842600, +2707682,,,,,,,60.1029893200001,3126.482845199969,29,1693842911.1315904,1693842600,1693540800.00411 +2707683,,,,,,,146.0938,7595.811699999906,30,1693842911.1316278,1693842600, +2707692,,,376.4365523266002,328.72,1105.18,,,,31,1693842911.131966,1693842600, +2707696,,,592.3506063025666,471.93,965.43,,,,35,1693842911.1321635,1693842600, +2707697,,,,,,,3412.9996,3412.8248000000003,36,1693842911.1322083,1693842600, +2707701,,,,,,,54.938,54.938,44,1693842911.1323977,1693842600, +2707702,,,,,,,0.232,55.05899999999458,45,1693842911.1324344,1693842600, +2707703,,,14.032389436666666,0.0,669.0,,,,46,1693842911.132478,1693842600, +2707704,,,53.971812160000006,0.0,1076.0,,,,47,1693842911.132515,1693842600, +2707705,,,49.87176895,0.0,1073.0,,,,48,1693842911.1325586,1693842600, +2707706,,,0.0197520913333333,0.0,1.0,,,,49,1693842911.1325967,1693842600, +2707707,,,117.17167694666668,116.0,118.0,,,,50,1693842911.1326334,1693842600, +2707708,,,0.4613582968133333,0.0,9.205,,,,51,1693842911.1326709,1693842600, +2707709,,,-56.344636486666666,-58.0,-55.0,,,,52,1693842911.1327083,1693842600, +2707710,,,,,,,426.717,426.717,53,1693842911.1327448,1693842600, +2707711,,,,,,,1.69,428.8659999998424,54,1693842911.1327877,1693842600, +2707712,,,99.43313754000008,90.0,114.0,,,,55,1693842911.1328251,1693842600, +2707713,,,114.95702991666666,106.0,133.0,,,,56,1693842911.1328695,1693842600, +2707714,,,56.25920358333332,0.0,82.0,,,,57,1693842911.1329076,1693842600, +2707715,,,0.8658320749333338,0.75,1.0,,,,58,1693842911.1329446,1693842600, +2707716,,,125.88452609666666,125.0,126.0,,,,59,1693842911.1329887,1693842600, +2707719,,,73.94758685400001,73.9,74.1,,,,40,1693842911.1331332,1693842600, +2707720,,,73.93790627066667,73.9,74.1,,,,41,1693842911.13317,1693842600, +2707982,,,41.9,41.9,41.9,,,,2,1693844411.040861,1693844100, +2707983,,,19.5,19.5,19.5,,,,3,1693844411.041139,1693844100, +2707985,,,24.575008984666667,24.5,24.6,,,,5,1693844411.0412414,1693844100, +2707986,,,962.9744837656668,960.4,965.9,,,,6,1693844411.0412855,1693844100, +2707987,,,2956.460585237,2953.5,2959.0,,,,7,1693844411.041336,1693844100, +2707988,,,3.7,3.7,3.7,,,,8,1693844411.0413773,1693844100, +2707989,,,48.1,48.1,48.1,,,,9,1693844411.0414186,1693844100, +2707990,,,1245.5,1245.5,1245.5,,,,10,1693844411.0414572,1693844100, +2707991,,,1.0932013435666663,0.76,1.43,,,,11,1693844411.0414956,1693844100, +2707992,,,1.020488459,0.94,1.09,,,,12,1693844411.0415337,1693844100, +2707993,,,1.0128271774666664,0.99,1.04,,,,13,1693844411.0415726,1693844100, +2707994,,,,,,,383601.5,128016.6,14,1693844411.0416105,1693844100, +2707995,,,,,,,98575.6,45491.600000000006,15,1693844411.0416548,1693844100, +2707996,,,0.1784599041266666,0.166,0.191,,,,16,1693844411.0416942,1693844100, +2707997,,,0.1210578343433333,0.098,0.152,,,,17,1693844411.0417347,1693844100, +2707998,,,,,,,786513182.0,301886975.0,18,1693844411.0417926,1693844100, +2707999,,,,,,,637087428.0,255961872.0,19,1693844411.0418594,1693844100, +2708000,,,17.41231709,14.0,24.0,,,,20,1693844411.0419436,1693844100, +2708001,,,0.0,0.0,0.0,,,,24,1693844411.0420032,1693844100, +2708002,,,0.0,0.0,0.0,,,,26,1693844411.042074,1693844100, +2708003,,,130.13157248666667,130.0,131.0,,,,22,1693844411.0421214,1693844100, +2708004,,,269.0,269.0,269.0,,,,25,1693844411.0421617,1693844100, +2708005,,,952.3175014878668,806.57,1718.4,,,,27,1693844411.0422163,1693844100, +2708006,,,7675.154992936155,7675.1098,7675.1884,,,,28,1693844411.0422764,1693844100, +2708007,,,,,,,60.4610307400001,3126.840886619969,29,1693844411.0423198,1693844100,1693540800.00411 +2708008,,,,,,,146.9641,7596.681999999905,30,1693844411.0423603,1693844100, +2707738,,,,,,,785799577.0,301173370.0,18,1693843211.5846324,1693842900, +2707739,,,,,,,636435724.0,255310168.0,19,1693843211.5847025,1693842900, +2707740,,,18.08174879,14.0,23.0,,,,20,1693843211.584742,1693842900, +2707741,,,0.0,0.0,0.0,,,,24,1693843211.5847795,1693842900, +2707742,,,0.0,0.0,0.0,,,,26,1693843211.5848253,1693842900, +2707743,,,126.76531762333336,126.0,127.0,,,,22,1693843211.584862,1693842900, +2707744,,,269.0,269.0,269.0,,,,25,1693843211.584906,1693842900, +2707745,,,2424.3938497569334,827.3,5769.05,,,,27,1693843211.5849433,1693842900, +2707746,,,7674.375682994056,7674.3181,7674.4466,,,,28,1693843211.5849872,1693842900, +2707747,,,,,,,60.1558542200001,3126.535710099969,29,1693843211.5850494,1693842900,1693540800.00411 +2707748,,,,,,,146.2223,7595.940199999905,30,1693843211.5850914,1693842900, +2707757,,,1107.2752277249667,353.91,2681.77,,,,31,1693843211.5854695,1693842900, +2707761,,,1317.2069957980332,467.87,3169.12,,,,35,1693843211.585634,1693842900, +2707762,,,,,,,3413.0726,3412.8978,36,1693843211.5856712,1693842900, +2707766,,,,,,,54.939,54.939,44,1693843211.585861,1693842900, +2707767,,,,,,,0.233,55.05999999999458,45,1693843211.5859065,1693842900, +2707768,,,17.2958067,0.0,658.0,,,,46,1693843211.585942,1693842900, +2707769,,,55.68778649666667,0.0,1046.0,,,,47,1693843211.5859852,1693842900, +2707770,,,50.66572396666666,0.0,1038.0,,,,48,1693843211.586046,1693842900, +2707771,,,0.0165807413333333,0.0,0.65,,,,49,1693843211.5860884,1693842900, +2707772,,,116.61125069,115.0,117.0,,,,50,1693843211.5861366,1693842900, +2707773,,,0.4829064882533334,0.0,9.078,,,,51,1693843211.5861804,1693842900, +2707774,,,-57.05562712333334,-58.0,-56.0,,,,52,1693843211.5862193,1693842900, +2707775,,,,,,,426.725,426.725,53,1693843211.5862556,1693842900, +2707776,,,,,,,1.698,428.8739999998424,54,1693843211.586293,1693842900, +2707777,,,99.76056924999996,91.0,134.0,,,,55,1693843211.5863364,1693842900, +2707778,,,114.98543923999998,104.0,137.0,,,,56,1693843211.5863771,1693842900, +2707779,,,54.69627156,0.0,97.0,,,,57,1693843211.5864244,1693842900, +2707780,,,0.8689605295666668,0.69,1.0,,,,58,1693843211.5864618,1693842900, +2707781,,,124.77179696333332,124.0,126.0,,,,59,1693843211.586497,1693842900, +2707784,,,74.1,74.1,74.1,,,,40,1693843211.586609,1693842900, +2707785,,,74.1,74.1,74.1,,,,41,1693843211.586645,1693842900, +2708047,,,41.9,41.9,41.9,,,,2,1693844711.2854855,1693844400, +2708048,,,19.5,19.5,19.5,,,,3,1693844711.2857227,1693844400, +2708050,,,24.568487649666668,24.5,24.6,,,,5,1693844711.285832,1693844400, +2708051,,,962.7556020276668,959.3,966.1,,,,6,1693844711.2858772,1693844400, +2708052,,,2956.669480045666,2953.3,2960.2,,,,7,1693844711.285919,1693844400, +2708053,,,3.7,3.7,3.7,,,,8,1693844711.2859664,1693844400, +2708054,,,48.1,48.1,48.1,,,,9,1693844711.2860694,1693844400, +2708055,,,1245.5,1245.5,1245.5,,,,10,1693844711.2861092,1693844400, +2708056,,,0.9794006218333334,0.85,1.28,,,,11,1693844711.2861457,1693844400, +2708057,,,1.0133899712666667,0.97,1.09,,,,12,1693844711.286181,1693844400, +2708058,,,1.0080280672333333,0.99,1.04,,,,13,1693844711.2862167,1693844400, +2708059,,,,,,,383652.3,128067.4,14,1693844711.2862513,1693844400, +2708060,,,,,,,98609.9,45525.9,15,1693844711.2862864,1693844400, +2708061,,,0.1773886497799999,0.168,0.192,,,,16,1693844711.2863202,1693844400, +2708062,,,0.1200807542,0.098,0.151,,,,17,1693844711.286354,1693844400, +2708063,,,,,,,786686790.0,302060583.0,18,1693844711.2863872,1693844400, +2708064,,,,,,,637245517.0,256119961.0,19,1693844711.2864218,1693844400, +2708065,,,17.385453600000005,14.0,22.0,,,,20,1693844711.2864556,1693844400, +2708066,,,0.0,0.0,0.0,,,,24,1693844711.2864895,1693844400, +2708067,,,0.0,0.0,0.0,,,,26,1693844711.2865248,1693844400, +2708068,,,131.0,131.0,131.0,,,,22,1693844711.286559,1693844400, +2708069,,,269.0,269.0,269.0,,,,25,1693844711.2865963,1693844400, +2708070,,,1411.9608143298335,736.35,5321.9,,,,27,1693844711.2866309,1693844400, +2708071,,,7675.228189836658,7675.1884,7675.2552,,,,28,1693844711.2866652,1693844400, +2708072,,,,,,,60.4885122600001,3126.868368139969,29,1693844711.2866995,1693844400,1693540800.00411 +2708073,,,,,,,147.0309,7596.748799999905,30,1693844711.2867372,1693844400, +2708082,,,683.5172527346,343.22,2642.86,,,,31,1693844711.287079,1693844400, +2708086,,,728.4747380133667,388.75,2679.04,,,,35,1693844711.2872138,1693844400, +2708087,,,,,,,3413.4823,3413.3075000000003,36,1693844711.287248,1693844400, +2707898,,,15.20213569,0.0,670.0,,,,46,1693843811.0843062,1693843500, +2707899,,,56.97862149666668,0.0,1066.0,,,,47,1693843811.084343,1693843500, +2707900,,,52.85685558,0.0,1059.0,,,,48,1693843811.0843806,1693843500, +2707901,,,0.0144621708,0.0,0.63,,,,49,1693843811.0844254,1693843500, +2707902,,,117.78120027666668,116.0,118.0,,,,50,1693843811.0844638,1693843500, +2707903,,,0.49145512557,0.0,9.198,,,,51,1693843811.0845025,1693843500, +2707904,,,-56.67863310666667,-58.0,-55.0,,,,52,1693843811.08454,1693843500, +2707905,,,,,,,426.742,426.742,53,1693843811.0845785,1693843500, +2707906,,,,,,,1.715,428.8909999998424,54,1693843811.0846164,1693843500, +2707907,,,98.95336067999996,91.0,113.0,,,,55,1693843811.0846536,1693843500, +2707908,,,114.43031269000002,106.0,152.0,,,,56,1693843811.0846913,1693843500, +2707909,,,55.77689036333336,0.0,121.0,,,,57,1693843811.0847294,1693843500, +2707910,,,0.8658713327666667,0.61,1.0,,,,58,1693843811.084766,1693843500, +2707911,,,125.88914337,125.0,126.0,,,,59,1693843811.0848093,1693843500, +2707914,,,74.19754551866667,74.1,74.3,,,,40,1693843811.0849206,1693843500, +2707915,,,74.18993414599998,74.1,74.3,,,,41,1693843811.0849578,1693843500, +2708177,,,41.98354664366667,41.9,42.0,,,,2,1693845311.0282042,1693845000, +2708178,,,19.5,19.5,19.5,,,,3,1693845311.0284882,1693845000, +2708180,,,24.52999253166667,24.5,24.7,,,,5,1693845311.0286412,1693845000, +2708181,,,961.6690698533332,959.0,966.2,,,,6,1693845311.0287037,1693845000, +2708182,,,2957.7523914823337,2953.2,2960.5,,,,7,1693845311.0287664,1693845000, +2708183,,,3.7,3.7,3.7,,,,8,1693845311.0288432,1693845000, +2708184,,,48.1,48.1,48.1,,,,9,1693845311.0289035,1693845000, +2708185,,,1245.5,1245.5,1245.5,,,,10,1693845311.0289614,1693845000, +2708186,,,0.7979967833666667,0.6,1.07,,,,11,1693845311.0290184,1693845000, +2708187,,,0.8631794530333332,0.8,0.95,,,,12,1693845311.0291286,1693845000, +2708188,,,0.9366203416666667,0.91,0.98,,,,13,1693845311.0291898,1693845000, +2708189,,,,,,,383754.1,128169.19999999998,14,1693845311.029248,1693845000, +2708190,,,,,,,98678.9,45594.9,15,1693845311.0293057,1693845000, +2708191,,,0.1774751278733333,0.165,0.19,,,,16,1693845311.029363,1693845000, +2708192,,,0.1205885497299999,0.098,0.15,,,,17,1693845311.02942,1693845000, +2708193,,,,,,,787035653.0,302409446.0,18,1693845311.0294752,1693845000, +2708194,,,,,,,637563647.0,256438091.0,19,1693845311.0295663,1693845000, +2708195,,,17.49930749333333,13.0,22.0,,,,20,1693845311.029622,1693845000, +2708196,,,0.0,0.0,0.0,,,,24,1693845311.0296712,1693845000, +2708197,,,0.0,0.0,0.0,,,,26,1693845311.0297115,1693845000, +2708198,,,132.83188027666665,132.0,133.0,,,,22,1693845311.0297525,1693845000, +2708199,,,269.0,269.0,269.0,,,,25,1693845311.0297954,1693845000, +2708200,,,3391.738789940533,793.71,6047.57,,,,27,1693845311.029837,1693845000, +2708201,,,7675.910620432384,7675.6724,7676.0307,,,,28,1693845311.0298774,1693845000, +2708202,,,,,,,60.8075529600001,3127.187408839969,29,1693845311.029919,1693845000,1693540800.00411 +2708203,,,,,,,147.8064,7597.524299999904,30,1693845311.0299606,1693845000, +2708212,,,1640.5451149847,316.49,3341.21,,,,31,1693845311.030341,1693845000, +2708216,,,1751.169433906067,477.22,2713.75,,,,35,1693845311.030477,1693845000, +2708217,,,,,,,3413.8745,3413.6997,36,1693845311.0305111,1693845000, +2708221,,,,,,,54.947,54.947,44,1693845311.0306544,1693845000, +2708222,,,,,,,0.241,55.067999999994576,45,1693845311.0306888,1693845000, +2708223,,,15.859585106666668,0.0,646.0,,,,46,1693845311.0307236,1693845000, +2708224,,,44.16673799,0.0,1022.0,,,,47,1693845311.0307577,1693845000, +2708225,,,39.34345334,0.0,1005.0,,,,48,1693845311.0307915,1693845000, +2708226,,,0.0155311237666666,0.0,0.64,,,,49,1693845311.030825,1693845000, +2708227,,,115.90323253,113.0,116.0,,,,50,1693845311.0308585,1693845000, +2708228,,,0.38778373591,0.0,8.961,,,,51,1693845311.0308912,1693845000, +2708229,,,-56.92249998333334,-59.0,-56.0,,,,52,1693845311.0309248,1693845000, +2708230,,,,,,,426.783,426.783,53,1693845311.030958,1693845000, +2708231,,,,,,,1.756,428.9319999998423,54,1693845311.0309916,1693845000, +2708232,,,98.82104027666672,90.0,113.0,,,,55,1693845311.0310595,1693845000, +2708233,,,113.12626711666672,104.0,128.0,,,,56,1693845311.0311022,1693845000, +2708234,,,52.97835691333331,0.0,88.0,,,,57,1693845311.031138,1693845000, +2708235,,,0.8753039143000001,0.72,1.0,,,,58,1693845311.0311732,1693845000, +2708236,,,124.20575523666668,123.0,125.0,,,,59,1693845311.031207,1693845000, +2708239,,,74.67998532933335,74.5,74.7,,,,40,1693845311.0313091,1693845000, +2708240,,,74.669971894,74.5,74.7,,,,41,1693845311.031342,1693845000, +2708437,,,41.9,41.9,41.9,,,,2,1693846511.2529387,1693846200, +2708438,,,19.5,19.5,19.5,,,,3,1693846511.253188,1693846200, +2708440,,,24.59633064233333,24.5,24.7,,,,5,1693846511.2532942,1693846200, +2708441,,,963.8749141173332,959.3,967.9,,,,6,1693846511.253338,1693846200, +2708442,,,2955.550075556333,2951.5,2960.1,,,,7,1693846511.2533803,1693846200, +2707961,,,,,,,54.943,54.943,44,1693844111.0474985,1693843800, +2707962,,,,,,,0.237,55.06399999999458,45,1693844111.047531,1693843800, +2707963,,,9.803202386666667,0.0,657.0,,,,46,1693844111.0475636,1693843800, +2707964,,,45.65896923333334,0.0,1054.0,,,,47,1693844111.0475955,1693843800, +2707965,,,43.11617709333333,0.0,1050.0,,,,48,1693844111.047626,1693843800, +2707966,,,0.0223166601333333,0.0,1.0,,,,49,1693844111.047659,1693843800, +2707967,,,117.37146992333332,115.0,118.0,,,,50,1693844111.047691,1693843800, +2707968,,,0.3925856658166667,0.0,9.048,,,,51,1693844111.0477307,1693843800, +2707969,,,-56.32204316666666,-57.0,-55.0,,,,52,1693844111.047764,1693843800, +2707970,,,,,,,426.75,426.75,53,1693844111.0477967,1693843800, +2707971,,,,,,,1.723,428.8989999998423,54,1693844111.047829,1693843800, +2707972,,,99.31832247666672,90.0,120.0,,,,55,1693844111.0478606,1693843800, +2707973,,,115.09456164333332,105.0,149.0,,,,56,1693844111.0478942,1693843800, +2707974,,,55.83164963666661,0.0,113.0,,,,57,1693844111.0493405,1693843800, +2707975,,,0.8648567890000004,0.65,1.0,,,,58,1693844111.049395,1693843800, +2707976,,,125.43752637333334,124.0,126.0,,,,59,1693844111.0494304,1693843800, +2707979,,,74.41415719533333,74.3,74.5,,,,40,1693844111.0495305,1693843800, +2707980,,,74.40995118800001,74.3,74.5,,,,41,1693844111.0495634,1693843800, +2708567,,,41.9,41.9,41.9,,,,2,1693847111.283116,1693846800, +2708568,,,19.5,19.5,19.5,,,,3,1693847111.283371,1693846800, +2708570,,,24.657652859666676,24.5,25.1,,,,5,1693847111.2835133,1693846800, +2708571,,,966.8357360233332,961.8,985.4,,,,6,1693847111.2835758,1693846800, +2708572,,,2952.580606268333,2934.1,2957.6,,,,7,1693847111.283642,1693846800, +2708573,,,3.7,3.7,3.7,,,,8,1693847111.2837026,1693846800, +2708574,,,48.1,48.1,48.1,,,,9,1693847111.2837508,1693846800, +2708575,,,1245.5,1245.5,1245.5,,,,10,1693847111.283798,1693846800, +2708576,,,0.8526149273333333,0.59,1.25,,,,11,1693847111.283878,1693846800, +2708577,,,0.9667264790666666,0.91,1.11,,,,12,1693847111.2839236,1693846800, +2708578,,,1.010698186766667,0.99,1.06,,,,13,1693847111.2839673,1693846800, +2708579,,,,,,,384068.7,128483.80000000002,14,1693847111.2840097,1693846800, +2708580,,,,,,,98911.3,45827.3,15,1693847111.284088,1693846800, +2708581,,,0.1910892484766666,0.178,0.281,,,,16,1693847111.284131,1693846800, +2708582,,,0.1456245604066667,0.123,0.19,,,,17,1693847111.2841718,1693846800, +2708583,,,,,,,788174114.0,303547907.0,18,1693847111.2842126,1693846800, +2708584,,,,,,,638612715.0,257487159.0,19,1693847111.2842536,1693846800, +2708585,,,21.426938123333336,18.0,27.0,,,,20,1693847111.284294,1693846800, +2708586,,,0.0,0.0,0.0,,,,24,1693847111.2843356,1693846800, +2708587,,,0.0,0.0,0.0,,,,26,1693847111.2843783,1693846800, +2708588,,,138.0,138.0,138.0,,,,22,1693847111.2844195,1693846800, +2708589,,,269.0,269.0,269.0,,,,25,1693847111.2844608,1693846800, +2708590,,,1912.2279545140327,941.95,3155.13,,,,27,1693847111.2845025,1693846800, +2708591,,,7676.468070421019,7676.4126,7676.5393,,,,28,1693847111.2845435,1693846800, +2708592,,,,,,,61.0167910000001,3127.396646879969,29,1693847111.284584,1693846800,1693540800.00411 +2708593,,,,,,,148.315,7598.032899999905,30,1693847111.2846265,1693846800, +2708602,,,956.2140746208,464.42,1580.04,,,,31,1693847111.284994,1693846800, +2708606,,,956.0473313908336,474.18,1575.09,,,,35,1693847111.2852435,1693846800, +2708607,,,,,,,3414.1373,3413.9625,36,1693847111.2853029,1693846800, +2708611,,,,,,,54.953,54.953,44,1693847111.2855113,1693846800, +2708612,,,,,,,0.247,55.07399999999457,45,1693847111.2855604,1693846800, +2708613,,,0.5438644166666666,0.0,47.0,,,,46,1693847111.2856057,1693846800, +2708614,,,11.861323916666668,0.0,1025.0,,,,47,1693847111.2856514,1693846800, +2708615,,,11.85011712,0.0,1024.0,,,,48,1693847111.2856998,1693846800, +2708616,,,0.0005786371666666,0.0,0.05,,,,49,1693847111.2857463,1693846800, +2708617,,,115.80001904333334,115.0,116.0,,,,50,1693847111.285795,1693846800, +2708618,,,0.1027294926,0.0,8.876,,,,51,1693847111.285843,1693846800, +2708619,,,-58.24456977666666,-60.0,-57.0,,,,52,1693847111.28589,1693846800, +2708620,,,,,,,426.833,426.833,53,1693847111.2859385,1693846800, +2708621,,,,,,,1.806,428.98199999984223,54,1693847111.2859857,1693846800, +2708622,,,100.66618512666668,91.0,134.0,,,,55,1693847111.2860684,1693846800, +2708623,,,116.60457785999994,106.0,148.0,,,,56,1693847111.2861187,1693846800, +2708624,,,56.52683103333333,0.0,107.0,,,,57,1693847111.2861698,1693846800, +2708625,,,0.8653208713000001,0.69,1.0,,,,58,1693847111.2862182,1693846800, +2708626,,,123.88998017000004,123.0,124.0,,,,59,1693847111.286269,1693846800, +2708629,,,75.49757576066668,75.4,75.6,,,,40,1693847111.2864208,1693846800, +2708630,,,75.489363164,75.4,75.6,,,,41,1693847111.2864714,1693846800, +2708632,,,41.9,41.9,41.9,,,,2,1693847412.0118196,1693847100, +2708633,,,19.5,19.5,19.5,,,,3,1693847412.0121093,1693847100, +2708017,,,373.5326904060335,343.22,1121.71,,,,31,1693844411.042724,1693844100, +2708021,,,578.7857670395001,463.35,636.53,,,,35,1693844411.042946,1693844100, +2708022,,,,,,,3413.4461,3413.2713000000003,36,1693844411.0429826,1693844100, +2708026,,,,,,,54.944,54.944,44,1693844411.0431786,1693844100, +2708027,,,,,,,0.239,55.06599999999458,45,1693844411.043217,1693844100, +2708028,,,14.662864190000004,0.0,662.0,,,,46,1693844411.0432532,1693844100, +2708029,,,24.77132885,0.0,1062.0,,,,47,1693844411.043291,1693844100, +2708030,,,19.74601541666667,0.0,965.0,,,,48,1693844411.043363,1693844100, +2708031,,,0.0334302732666666,0.0,1.0,,,,49,1693844411.0434456,1693844100, +2708032,,,116.91971648666666,115.0,117.0,,,,50,1693844411.0435066,1693844100, +2708033,,,0.21456979906,0.0,9.108,,,,51,1693844411.0435455,1693844100, +2708034,,,-56.90013913666667,-58.0,-56.0,,,,52,1693844411.0435834,1693844100, +2708035,,,,,,,426.758,426.758,53,1693844411.04362,1693844100, +2708036,,,,,,,1.731,428.9069999998423,54,1693844411.0436578,1693844100, +2708037,,,98.7809524833333,91.0,116.0,,,,55,1693844411.0436952,1693844100, +2708038,,,114.72137901333332,105.0,129.0,,,,56,1693844411.043733,1693844100, +2708039,,,56.463164526666645,0.0,87.0,,,,57,1693844411.0437703,1693844100, +2708040,,,0.8620043479333327,0.73,1.0,,,,58,1693844411.0438097,1693844100, +2708041,,,124.97908787666664,124.0,125.0,,,,59,1693844411.0438545,1693844100, +2708044,,,74.5,74.5,74.5,,,,40,1693844411.043968,1693844100, +2708045,,,74.5,74.5,74.5,,,,41,1693844411.044006,1693844100, +2708697,,,41.9,41.9,41.9,,,,2,1693847711.2627714,1693847400, +2708698,,,19.5,19.5,19.5,,,,3,1693847711.263113,1693847400, +2708700,,,24.66499229966666,24.6,24.7,,,,5,1693847711.263408,1693847400, +2708701,,,966.7007102006664,964.4,968.7,,,,6,1693847711.2635317,1693847400, +2708702,,,2952.719289246667,2950.7,2955.0,,,,7,1693847711.2636418,1693847400, +2708703,,,3.7,3.7,3.7,,,,8,1693847711.2637756,1693847400, +2708704,,,48.1,48.1,48.1,,,,9,1693847711.263881,1693847400, +2708705,,,1245.5,1245.5,1245.5,,,,10,1693847711.26397,1693847400, +2708706,,,0.9563739564666668,0.82,1.1,,,,11,1693847711.2641337,1693847400, +2708707,,,0.9849745341333332,0.96,1.04,,,,12,1693847711.2642434,1693847400, +2708708,,,0.9963703033666668,0.99,1.01,,,,13,1693847711.264353,1693847400, +2708709,,,,,,,384179.4,128594.50000000004,14,1693847711.2644603,1693847400, +2708710,,,,,,,98999.8,45915.8,15,1693847711.2645383,1693847400, +2708711,,,0.1880845179166666,0.172,0.205,,,,16,1693847711.2646286,1693847400, +2708712,,,0.1528596957666667,0.116,0.188,,,,17,1693847711.2647183,1693847400, +2708713,,,,,,,788600264.0,303974057.0,18,1693847711.2648134,1693847400, +2708714,,,,,,,639008655.0,257883099.0,19,1693847711.2649083,1693847400, +2708715,,,22.01465809,16.0,28.0,,,,20,1693847711.2649982,1693847400, +2708716,,,0.0,0.0,0.0,,,,24,1693847711.2651842,1693847400, +2708717,,,0.0,0.0,0.0,,,,26,1693847711.2652786,1693847400, +2708718,,,139.70837862,139.0,140.0,,,,22,1693847711.2653608,1693847400, +2708719,,,269.0,269.0,269.0,,,,25,1693847711.2654462,1693847400, +2708720,,,3122.1821242255005,3043.11,3794.78,,,,27,1693847711.265525,1693847400, +2708721,,,7676.949709302867,7676.7958,7677.0589,,,,28,1693847711.2656188,1693847400, +2708722,,,,,,,61.2305544400001,3127.610410319969,29,1693847711.2656977,1693847400,1693540800.00411 +2708723,,,,,,,148.8346,7598.552499999905,30,1693847711.2657776,1693847400, +2708732,,,1544.6711160562668,1507.2,2270.81,,,,31,1693847711.2664957,1693847400, +2708736,,,1577.5166770864,1519.21,1800.88,,,,35,1693847711.266815,1693847400, +2708737,,,,,,,3414.3994,3414.2246,36,1693847711.2668836,1693847400, +2708741,,,,,,,54.956,54.956,44,1693847711.2672057,1693847400, +2708742,,,,,,,0.25,55.07699999999457,45,1693847711.267281,1693847400, +2708743,,,15.663826316666666,0.0,640.0,,,,46,1693847711.2673695,1693847400, +2708744,,,53.907939733333336,0.0,1017.0,,,,47,1693847711.2674477,1693847400, +2708745,,,49.16314622666666,0.0,1013.0,,,,48,1693847711.267521,1693847400, +2708746,,,0.0188669858666666,0.0,1.0,,,,49,1693847711.2675982,1693847400, +2708747,,,114.95998692,113.0,115.0,,,,50,1693847711.2676742,1693847400, +2708748,,,0.47072481466,0.0,8.883,,,,51,1693847711.267751,1693847400, +2708749,,,-58.30038575,-59.0,-57.0,,,,52,1693847711.2684362,1693847400, +2708750,,,,,,,426.85,426.85,53,1693847711.268565,1693847400, +2708091,,,,,,,54.944,54.944,44,1693844711.287399,1693844400, +2708092,,,,,,,0.239,55.06599999999458,45,1693844711.287456,1693844400, +2708093,,,0.0,0.0,0.0,,,,46,1693844711.287515,1693844400, +2708094,,,0.0,0.0,0.0,,,,47,1693844711.2875743,1693844400, +2708095,,,0.0,0.0,0.0,,,,48,1693844711.2876332,1693844400, +2708096,,,0.0,0.0,0.0,,,,49,1693844711.2876916,1693844400, +2708097,,,116.22314119,115.0,117.0,,,,50,1693844711.287798,1693844400, +2708098,,,0.0,0.0,0.0,,,,51,1693844711.28785,1693844400, +2708099,,,-56.29999612,-58.0,-55.0,,,,52,1693844711.2879007,1693844400, +2708100,,,,,,,426.766,426.766,53,1693844711.28795,1693844400, +2708101,,,,,,,1.74,428.9159999998423,54,1693844711.2880003,1693844400, +2708102,,,98.81635316666669,90.0,114.0,,,,55,1693844711.2880826,1693844400, +2708103,,,113.86785503333336,105.0,133.0,,,,56,1693844711.288138,1693844400, +2708104,,,54.4709290366667,0.0,91.0,,,,57,1693844711.288196,1693844400, +2708105,,,0.8695845587000001,0.71,1.0,,,,58,1693844711.2882864,1693844400, +2708106,,,124.24166501666664,123.0,125.0,,,,59,1693844711.28835,1693844400, +2708109,,,74.5,74.5,74.5,,,,40,1693844711.2885313,1693844400, +2708110,,,74.5,74.5,74.5,,,,41,1693844711.2885914,1693844400, +2708307,,,41.9,41.9,41.9,,,,2,1693845911.3290825,1693845600, +2708308,,,19.5,19.5,19.5,,,,3,1693845911.3293014,1693845600, +2708310,,,24.576443549,24.5,24.7,,,,5,1693845911.3293953,1693845600, +2708311,,,963.1760540916669,960.8,966.2,,,,6,1693845911.3294349,1693845600, +2708312,,,2956.2389427000003,2953.2,2958.6,,,,7,1693845911.3294744,1693845600, +2708313,,,3.7,3.7,3.7,,,,8,1693845911.3295133,1693845600, +2708314,,,48.1,48.1,48.1,,,,9,1693845911.3295574,1693845600, +2708315,,,1245.5,1245.5,1245.5,,,,10,1693845911.329595,1693845600, +2708316,,,0.8564544022666667,0.68,1.19,,,,11,1693845911.3296323,1693845600, +2708317,,,0.9052579164666664,0.86,0.99,,,,12,1693845911.3296697,1693845600, +2708318,,,0.9194414949666666,0.9,0.95,,,,13,1693845911.3297129,1693845600, +2708319,,,,,,,383857.4,128272.50000000004,14,1693845911.3297508,1693845600, +2708320,,,,,,,98753.5,45669.5,15,1693845911.3297927,1693845600, +2708321,,,0.1822402576266666,0.167,0.191,,,,16,1693845911.329836,1693845600, +2708322,,,0.13459523249,0.101,0.162,,,,17,1693845911.329874,1693845600, +2708323,,,,,,,787400379.0,302774172.0,18,1693845911.3299108,1693845600, +2708324,,,,,,,637899241.0,256773685.0,19,1693845911.3299465,1693845600, +2708325,,,19.798905146666662,15.0,24.0,,,,20,1693845911.3299828,1693845600, +2708326,,,0.0,0.0,0.0,,,,24,1693845911.3300197,1693845600, +2708327,,,0.0,0.0,0.0,,,,26,1693845911.3300807,1693845600, +2708328,,,134.52514629,134.0,135.0,,,,22,1693845911.3301258,1693845600, +2708329,,,269.0,269.0,269.0,,,,25,1693845911.330166,1693845600, +2708330,,,863.2666393889002,827.75,1630.89,,,,27,1693845911.330203,1693845600, +2708331,,,7676.1419536941075,7676.1012,7676.1733,,,,28,1693845911.33024,1693845600, +2708332,,,,,,,60.8662186000001,3127.246074479969,29,1693845911.3302896,1693845600,1693540800.00411 +2708333,,,,,,,147.949,7597.666899999905,30,1693845911.3303273,1693845600, +2708342,,,384.1191410600667,349.98,1149.66,,,,31,1693845911.3306832,1693845600, +2708346,,,478.8860982453334,475.05,522.32,,,,35,1693845911.3308818,1693845600, +2708347,,,,,,,3413.9546,3413.7798000000003,36,1693845911.330917,1693845600, +2708351,,,,,,,54.949,54.949,44,1693845911.3310826,1693845600, +2708352,,,,,,,0.243,55.06999999999457,45,1693845911.3311198,1693845600, +2708353,,,14.88682097,0.0,654.0,,,,46,1693845911.3311555,1693845600, +2708354,,,37.950524836666666,0.0,1036.0,,,,47,1693845911.3311915,1693845600, +2708355,,,33.230726256666664,0.0,1030.0,,,,48,1693845911.331227,1693845600, +2708356,,,0.0143683909,0.0,0.63,,,,49,1693845911.331263,1693845600, +2708357,,,116.45678999666666,114.0,117.0,,,,50,1693845911.3312986,1693845600, +2708358,,,0.33080647602,0.0,9.034,,,,51,1693845911.3313348,1693845600, +2708359,,,-57.24460397,-59.0,-56.0,,,,52,1693845911.3313715,1693845600, +2708360,,,,,,,426.8,426.8,53,1693845911.3314078,1693845600, +2708361,,,,,,,1.773,428.9489999998423,54,1693845911.3314435,1693845600, +2708362,,,100.48578619666664,91.0,133.0,,,,55,1693845911.331493,1693845600, +2708363,,,114.71730606333334,104.0,137.0,,,,56,1693845911.3315296,1693845600, +2708364,,,52.599329376666674,0.0,90.0,,,,57,1693845911.3315663,1693845600, +2708365,,,0.877122859866666,0.73,1.0,,,,58,1693845911.3316023,1693845600, +2708366,,,124.63031872,124.0,125.0,,,,59,1693845911.3316388,1693845600, +2708369,,,74.83054229533333,74.8,75.0,,,,40,1693845911.331749,1693845600, +2708370,,,74.81799048733333,74.8,75.0,,,,41,1693845911.33179,1693845600, +2709087,,,42.0,42.0,42.0,,,,2,1693849511.2289803,1693849200, +2708112,,,41.976522456666665,41.9,42.0,,,,2,1693845011.0826838,1693844700, +2708113,,,19.5,19.5,19.5,,,,3,1693845011.0829282,1693844700, +2708115,,,24.559987959000004,24.5,24.6,,,,5,1693845011.0831678,1693844700, +2708116,,,962.629894445,960.5,965.8,,,,6,1693845011.083253,1693844700, +2708117,,,2956.8051287270005,2953.7,2959.0,,,,7,1693845011.0833182,1693844700, +2708118,,,3.7,3.7,3.7,,,,8,1693845011.083372,1693844700, +2708119,,,48.1,48.1,48.1,,,,9,1693845011.0834231,1693844700, +2708120,,,1245.5,1245.5,1245.5,,,,10,1693845011.0834725,1693844700, +2708121,,,0.8499669548333333,0.68,1.09,,,,11,1693845011.0835218,1693844700, +2708122,,,0.9308894957666668,0.86,1.02,,,,12,1693845011.083571,1693844700, +2708123,,,0.9755255035333334,0.95,1.01,,,,13,1693845011.083621,1693844700, +2708124,,,,,,,383703.2,128118.30000000002,14,1693845011.0836706,1693844700, +2708125,,,,,,,98644.4,45560.4,15,1693845011.0837207,1693844700, +2708126,,,0.1779661145966666,0.165,0.199,,,,16,1693845011.0837705,1693844700, +2708127,,,0.1205889525266666,0.098,0.149,,,,17,1693845011.0838203,1693844700, +2708128,,,,,,,786861719.0,302235512.0,18,1693845011.0838685,1693844700, +2708129,,,,,,,637404879.0,256279323.0,19,1693845011.083924,1693844700, +2708130,,,17.283026609999997,13.0,21.0,,,,20,1693845011.083972,1693844700, +2708131,,,0.0,0.0,0.0,,,,24,1693845011.084021,1693844700, +2708132,,,0.0,0.0,0.0,,,,26,1693845011.0841093,1693844700, +2708133,,,131.98191129666665,131.0,132.0,,,,22,1693845011.0841658,1693844700, +2708134,,,269.0,269.0,269.0,,,,25,1693845011.0842204,1693844700, +2708135,,,5238.135821501333,5171.35,6263.25,,,,27,1693845011.0843036,1693844700, +2708136,,,7675.49417140039,7675.2552,7675.6724,,,,28,1693845011.0843706,1693844700, +2708137,,,,,,,60.6601483400001,3127.040004219969,29,1693845011.084447,1693844700,1693540800.00411 +2708138,,,,,,,147.4481,7597.165999999905,30,1693845011.0845168,1693844700, +2708147,,,2609.4826520555994,2574.37,3647.75,,,,31,1693845011.0854204,1693844700, +2708151,,,2628.6545016386,2592.39,2725.9,,,,35,1693845011.0856376,1693844700, +2708152,,,,,,,3413.6908,3413.516,36,1693845011.085708,1693844700, +2708156,,,,,,,54.946,54.946,44,1693845011.0861888,1693844700, +2708157,,,,,,,0.24,55.06699999999458,45,1693845011.086281,1693844700, +2708158,,,13.426302296666666,0.0,643.0,,,,46,1693845011.086369,1693844700, +2708159,,,23.59680372333333,0.0,1028.0,,,,47,1693845011.0864563,1693844700, +2708160,,,18.975985323333333,0.0,990.0,,,,48,1693845011.086543,1693844700, +2708161,,,0.0131380635666666,0.0,0.63,,,,49,1693845011.0866275,1693844700, +2708162,,,115.43863816,114.0,116.0,,,,50,1693845011.0867102,1693844700, +2708163,,,0.20701532026,0.0,8.904,,,,51,1693845011.0867956,1693844700, +2708164,,,-57.100256226666666,-58.0,-56.0,,,,52,1693845011.0868769,1693844700, +2708165,,,,,,,426.775,426.775,53,1693845011.0869606,1693844700, +2708166,,,,,,,1.748,428.9239999998423,54,1693845011.0870876,1693844700, +2708167,,,99.22942218333336,91.0,121.0,,,,55,1693845011.087184,1693844700, +2708168,,,113.4279902533334,105.0,136.0,,,,56,1693845011.0872812,1693844700, +2708169,,,52.118747420000005,0.0,95.0,,,,57,1693845011.0873682,1693844700, +2708170,,,0.8766746277666667,0.72,1.0,,,,58,1693845011.0874567,1693844700, +2708171,,,123.69704369333331,123.0,124.0,,,,59,1693845011.087545,1693844700, +2708174,,,74.5,74.5,74.5,,,,40,1693845011.0878184,1693844700, +2708175,,,74.5,74.5,74.5,,,,41,1693845011.0879002,1693844700, +2708242,,,41.9,41.9,41.9,,,,2,1693845611.2407744,1693845300, +2708243,,,19.5,19.5,19.5,,,,3,1693845611.241077,1693845300, +2708245,,,24.590011315,24.5,24.8,,,,5,1693845611.2411838,1693845300, +2708246,,,963.332314193,959.0,970.2,,,,6,1693845611.2412264,1693845300, +2708247,,,2956.0812341606666,2949.2,2960.5,,,,7,1693845611.241267,1693845300, +2708248,,,3.7,3.7,3.7,,,,8,1693845611.24131,1693845300, +2708249,,,48.1,48.1,48.1,,,,9,1693845611.24135,1693845300, +2708250,,,1245.5,1245.5,1245.5,,,,10,1693845611.241388,1693845300, +2708251,,,0.9944686128333337,0.84,1.27,,,,11,1693845611.2414267,1693845300, +2708252,,,0.9118107430333332,0.85,0.99,,,,12,1693845611.241465,1693845300, +2708253,,,0.9277911477333332,0.91,0.95,,,,13,1693845611.2415037,1693845300, +2708254,,,,,,,383805.2,128220.30000000002,14,1693845611.2415426,1693845300, +2708255,,,,,,,98715.0,45631.0,15,1693845611.2415829,1693845300, +2708256,,,0.1787643869533333,0.166,0.188,,,,16,1693845611.2416215,1693845300, +2708257,,,0.1254553538133333,0.096,0.164,,,,17,1693845611.2416594,1693845300, +2708258,,,,,,,787210743.0,302584536.0,18,1693845611.241697,1693845300, +2708259,,,,,,,637724288.0,256598732.0,19,1693845611.241737,1693845300, +2708260,,,18.69371911,14.0,24.0,,,,20,1693845611.241776,1693845300, +2708261,,,0.0,0.0,0.0,,,,24,1693845611.2418132,1693845300, +2708262,,,0.0,0.0,0.0,,,,26,1693845611.2418518,1693845300, +2708263,,,133.67513091333333,133.0,134.0,,,,22,1693845611.2418902,1693845300, +2708264,,,269.0,269.0,269.0,,,,25,1693845611.2419367,1693845300, +2708265,,,854.675237928,794.79,1556.19,,,,27,1693845611.241975,1693845300, +2708266,,,7676.071758517848,7676.0307,7676.1012,,,,28,1693845611.2420127,1693845300, +2708267,,,,,,,60.8365566600001,3127.216412539969,29,1693845611.2420857,1693845300,1693540800.00411 +2708268,,,,,,,147.8769,7597.594799999904,30,1693845611.2421288,1693845300, +2708277,,,375.6419548356667,317.57,1071.91,,,,31,1693845611.242483,1693845300, +2708281,,,479.0322702369667,473.33,531.9,,,,35,1693845611.242635,1693845300, +2708282,,,,,,,3413.9146,3413.7398000000003,36,1693845611.242674,1693845300, +2708286,,,,,,,54.948,54.948,44,1693845611.2428286,1693845300, +2708287,,,,,,,0.242,55.068999999994574,45,1693845611.242865,1693845300, +2708288,,,14.471907493333337,0.0,654.0,,,,46,1693845611.2429037,1693845300, +2708289,,,51.54155442,0.0,1035.0,,,,47,1693845611.2429483,1693845300, +2708290,,,47.47454607,0.0,1020.0,,,,48,1693845611.242988,1693845300, +2708291,,,0.0206662486333333,0.0,1.0,,,,49,1693845611.2430527,1693845300, +2708292,,,115.94668514666668,115.0,116.0,,,,50,1693845611.243093,1693845300, +2708293,,,0.44980994397,0.0,9.026,,,,51,1693845611.2431314,1693845300, +2708294,,,-56.97791537333333,-60.0,-56.0,,,,52,1693845611.2431705,1693845300, +2708295,,,,,,,426.791,426.791,53,1693845611.2432103,1693845300, +2708296,,,,,,,1.764,428.9399999998423,54,1693845611.2432475,1693845300, +2708297,,,99.36331114000002,91.0,113.0,,,,55,1693845611.2432854,1693845300, +2708298,,,113.99518068666671,105.0,130.0,,,,56,1693845611.243323,1693845300, +2708299,,,53.69588258333333,0.0,93.0,,,,57,1693845611.2433672,1693845300, +2708300,,,0.8735050967333332,0.7,1.0,,,,58,1693845611.243405,1693845300, +2708301,,,124.16806669666668,124.0,125.0,,,,59,1693845611.2434447,1693845300, +2708304,,,74.70703411,74.7,74.8,,,,40,1693845611.2435584,1693845300, +2708305,,,74.70499171866665,74.7,74.8,,,,41,1693845611.2435975,1693845300, +2708372,,,41.9,41.9,41.9,,,,2,1693846211.835789,1693845900, +2708373,,,19.5,19.5,19.5,,,,3,1693846211.8360505,1693845900, +2708375,,,24.583645102,24.5,24.7,,,,5,1693846211.8361738,1693845900, +2708376,,,963.479414756,961.2,968.5,,,,6,1693846211.8362253,1693845900, +2708377,,,2955.9455836780003,2950.9,2958.2,,,,7,1693846211.8362772,1693845900, +2708378,,,3.7,3.7,3.7,,,,8,1693846211.8363516,1693845900, +2708379,,,48.1,48.1,48.1,,,,9,1693846211.8363998,1693845900, +2708380,,,1245.5,1245.5,1245.5,,,,10,1693846211.8364391,1693845900, +2708381,,,1.0988807111666667,0.71,1.71,,,,11,1693846211.836512,1693845900, +2708382,,,0.9495871781333336,0.84,1.2,,,,12,1693846211.8365648,1693845900, +2708383,,,0.9322542357666664,0.89,1.03,,,,13,1693846211.836607,1693845900, +2708384,,,,,,,383909.3,128324.4,14,1693846211.8366463,1693845900, +2708385,,,,,,,98791.6,45707.600000000006,15,1693846211.8367214,1693845900, +2708386,,,0.1813239054966666,0.165,0.191,,,,16,1693846211.8367898,1693845900, +2708387,,,0.1333729312366666,0.106,0.161,,,,17,1693846211.8368514,1693845900, +2708388,,,,,,,787585831.0,302959624.0,18,1693846211.8368912,1693845900, +2708389,,,,,,,638069938.0,256944382.0,19,1693846211.8369296,1693845900, +2708390,,,19.523490446666667,15.0,24.0,,,,20,1693846211.8369682,1693845900, +2708391,,,0.0,0.0,0.0,,,,24,1693846211.8370068,1693845900, +2708392,,,0.0,0.0,0.0,,,,26,1693846211.837078,1693845900, +2708393,,,135.37333715,135.0,136.0,,,,22,1693846211.837118,1693845900, +2708394,,,269.0,269.0,269.0,,,,25,1693846211.8371575,1693845900, +2708395,,,959.8227629368332,842.17,2156.76,,,,27,1693846211.8371952,1693845900, +2708396,,,7676.216188817223,7676.1733,7676.2516,,,,28,1693846211.8372338,1693845900, +2708397,,,,,,,60.8984312200001,3127.278287099969,29,1693846211.8372717,1693845900,1693540800.00411 +2708398,,,,,,,148.0273,7597.745199999905,30,1693846211.8373108,1693845900, +2708407,,,482.0469362214666,362.5,1675.4,,,,31,1693846211.8386965,1693845900, +2708411,,,477.7818060450666,473.98,534.68,,,,35,1693846211.8388438,1693845900, +2708412,,,,,,,3413.9945,3413.8197,36,1693846211.838882,1693845900, +2708416,,,,,,,54.951,54.951,44,1693846211.8390863,1693845900, +2708417,,,,,,,0.245,55.071999999994574,45,1693846211.839129,1693845900, +2708418,,,15.479630346666664,0.0,648.0,,,,46,1693846211.8391695,1693845900, +2708419,,,44.76367219,0.0,1022.0,,,,47,1693846211.839208,1693845900, +2708420,,,40.09238847666667,0.0,790.0,,,,48,1693846211.8392494,1693845900, +2708421,,,0.0162220739333333,0.0,0.66,,,,49,1693846211.8392882,1693845900, +2708422,,,115.89503010666664,114.0,116.0,,,,50,1693846211.8393257,1693845900, +2708423,,,0.3923252543166667,0.0,8.961,,,,51,1693846211.8393636,1693845900, +2708424,,,-57.47765201666667,-58.0,-57.0,,,,52,1693846211.839404,1693845900, +2708425,,,,,,,426.808,426.808,53,1693846211.839442,1693845900, +2708426,,,,,,,1.781,428.9569999998423,54,1693846211.8394792,1693845900, +2708427,,,99.86191781999996,90.0,120.0,,,,55,1693846211.8395176,1693845900, +2708428,,,114.85509039000004,105.0,139.0,,,,56,1693846211.8395567,1693845900, +2708429,,,54.13516765666663,0.0,94.0,,,,57,1693846211.8396306,1693845900, +2708430,,,0.8709386872000002,0.74,1.0,,,,58,1693846211.8396738,1693845900, +2708431,,,123.97322445,123.0,124.0,,,,59,1693846211.8397143,1693845900, +2708434,,,75.04755246666666,75.0,75.2,,,,40,1693846211.839836,1693845900, +2708435,,,75.038005062,75.0,75.2,,,,41,1693846211.839876,1693845900, +2708502,,,41.9,41.9,41.9,,,,2,1693846811.7738123,1693846500, +2708503,,,19.5,19.5,19.5,,,,3,1693846811.774076,1693846500, +2708505,,,24.570002115666668,24.5,24.6,,,,5,1693846811.7742434,1693846500, +2708506,,,962.6960632983336,960.2,965.6,,,,6,1693846811.7742877,1693846500, +2708507,,,2956.7289402060005,2953.8,2959.2,,,,7,1693846811.7743275,1693846500, +2708508,,,3.7,3.7,3.7,,,,8,1693846811.774367,1693846500, +2708509,,,48.1,48.1,48.1,,,,9,1693846811.7744048,1693846500, +2708510,,,1245.5,1245.5,1245.5,,,,10,1693846811.7747262,1693846500, +2708511,,,1.0182969373333333,0.84,1.34,,,,11,1693846811.7747686,1693846500, +2708512,,,1.1242594804666668,1.04,1.24,,,,12,1693846811.7748046,1693846500, +2708513,,,1.062233042266667,1.04,1.09,,,,13,1693846811.774842,1693846500, +2708514,,,,,,,384014.0,128429.1,14,1693846811.77488,1693846500, +2708515,,,,,,,98869.5,45785.5,15,1693846811.7749145,1693846500, +2708516,,,0.1831440802099999,0.173,0.195,,,,16,1693846811.774948,1693846500, +2708517,,,0.1368588141233333,0.107,0.177,,,,17,1693846811.7749834,1693846500, +2708518,,,,,,,787969616.0,303343409.0,18,1693846811.7750187,1693846500, +2708519,,,,,,,638423388.0,257297832.0,19,1693846811.7750938,1693846500, +2708520,,,19.953589586666663,16.0,28.0,,,,20,1693846811.775129,1693846500, +2708521,,,0.0,0.0,0.0,,,,24,1693846811.775165,1693846500, +2708522,,,0.0,0.0,0.0,,,,26,1693846811.775201,1693846500, +2708523,,,137.03844663666666,137.0,138.0,,,,22,1693846811.7752366,1693846500, +2708524,,,269.0,269.0,269.0,,,,25,1693846811.7752736,1693846500, +2708525,,,966.6950782392668,940.53,1707.47,,,,27,1693846811.7753096,1693846500, +2708526,,,7676.37957849857,7676.3331,7676.4126,,,,28,1693846811.775344,1693846500, +2708527,,,,,,,60.9646666200001,3127.344522499969,29,1693846811.7753816,1693846500,1693540800.00411 +2708528,,,,,,,148.1883,7597.906199999905,30,1693846811.775426,1693846500, +2708537,,,489.4803192340667,462.73,1227.55,,,,31,1693846811.7758577,1693846500, +2708541,,,477.4223712656333,473.54,534.2,,,,35,1693846811.7761393,1693846500, +2708542,,,,,,,3414.0746,3413.8998,36,1693846811.776182,1693846500, +2708546,,,,,,,54.953,54.953,44,1693846811.7763553,1693846500, +2708547,,,,,,,0.247,55.07399999999457,45,1693846811.7763984,1693846500, +2708548,,,13.523073279999998,0.0,645.0,,,,46,1693846811.7764404,1693846500, +2708549,,,39.25145843,0.0,1025.0,,,,47,1693846811.7764826,1693846500, +2708550,,,34.76387496333333,0.0,1024.0,,,,48,1693846811.7765255,1693846500, +2708551,,,0.0156264433666666,0.0,1.0,,,,49,1693846811.776567,1693846500, +2708552,,,115.95559260666668,114.0,116.0,,,,50,1693846811.7766087,1693846500, +2708553,,,0.34229386979,0.0,8.918,,,,51,1693846811.776652,1693846500, +2708554,,,-57.97772492666666,-59.0,-57.0,,,,52,1693846811.776696,1693846500, +2708555,,,,,,,426.825,426.825,53,1693846811.7767382,1693846500, +2708556,,,,,,,1.798,428.9739999998423,54,1693846811.77678,1693846500, +2708557,,,100.30806683333329,91.0,123.0,,,,55,1693846811.7768202,1693846500, +2708558,,,116.64137651666668,104.0,145.0,,,,56,1693846811.776863,1693846500, +2708559,,,57.09631190666664,0.0,103.0,,,,57,1693846811.7769065,1693846500, +2708560,,,0.8614503951666663,0.66,1.0,,,,58,1693846811.7769485,1693846500, +2708561,,,123.9733550666667,123.0,124.0,,,,59,1693846811.7769866,1693846500, +2708564,,,75.28049908933335,75.2,75.4,,,,40,1693846811.7771218,1693846500, +2708565,,,75.27001778200001,75.2,75.4,,,,41,1693846811.7771585,1693846500, +2708827,,,41.91630976433333,41.9,42.0,,,,2,1693848311.3066509,1693848000, +2708828,,,19.5,19.5,19.5,,,,3,1693848311.3069031,1693848000, +2708830,,,24.660006247666665,24.6,24.8,,,,5,1693848311.307116,1693848000, +2708831,,,966.7570741783336,962.8,973.6,,,,6,1693848311.3071823,1693848000, +2708832,,,2952.6842345039995,2945.9,2956.7,,,,7,1693848311.307253,1693848000, +2708833,,,3.7,3.7,3.7,,,,8,1693848311.3073132,1693848000, +2708834,,,48.1,48.1,48.1,,,,9,1693848311.307372,1693848000, +2708835,,,1245.5,1245.5,1245.5,,,,10,1693848311.3074296,1693848000, +2708836,,,0.9961874693666668,0.77,1.29,,,,11,1693848311.307487,1693848000, +2708443,,,3.7,3.7,3.7,,,,8,1693846511.2534237,1693846200, +2708444,,,48.1,48.1,48.1,,,,9,1693846511.2534635,1693846200, +2708445,,,1245.5,1245.5,1245.5,,,,10,1693846511.2535026,1693846200, +2708446,,,1.3291521603999998,1.04,1.7,,,,11,1693846511.2535417,1693846200, +2708447,,,1.2080324808,1.16,1.27,,,,12,1693846511.2535806,1693846200, +2708448,,,1.0516695569333332,1.02,1.09,,,,13,1693846511.2536263,1693846200, +2708449,,,,,,,383961.5,128376.6,14,1693846511.253664,1693846200, +2708450,,,,,,,98830.1,45746.100000000006,15,1693846511.2537034,1693846200, +2708451,,,0.1826130866866666,0.175,0.196,,,,16,1693846511.2537422,1693846200, +2708452,,,0.1345178911833333,0.118,0.165,,,,17,1693846511.2537808,1693846200, +2708453,,,,,,,787776113.0,303149906.0,18,1693846511.253818,1693846200, +2708454,,,,,,,638244946.0,257119390.0,19,1693846511.2538562,1693846200, +2708455,,,19.550586220000003,17.0,24.0,,,,20,1693846511.2538934,1693846200, +2708456,,,0.0,0.0,0.0,,,,24,1693846511.253932,1693846200, +2708457,,,0.0,0.0,0.0,,,,26,1693846511.2539797,1693846200, +2708458,,,136.22179257666667,136.0,137.0,,,,22,1693846511.2540176,1693846200, +2708459,,,269.0,269.0,269.0,,,,25,1693846511.2540894,1693846200, +2708460,,,981.4670729925002,942.45,2125.75,,,,27,1693846511.2541292,1693846200, +2708461,,,7676.297540356551,7676.2516,7676.3331,,,,28,1693846511.2541685,1693846200, +2708462,,,,,,,60.9319603200001,3127.311816199969,29,1693846511.2542074,1693846200,1693540800.00411 +2708463,,,,,,,148.1088,7597.826699999905,30,1693846511.2542558,1693846200, +2708472,,,500.3269937312667,468.68,1648.28,,,,31,1693846511.2546058,1693846200, +2708476,,,481.1353638568667,473.77,534.68,,,,35,1693846511.2547648,1693846200, +2708477,,,,,,,3414.0347,3413.8599000000004,36,1693846511.2548034,1693846200, +2708481,,,,,,,54.952,54.952,44,1693846511.2549582,1693846200, +2708482,,,,,,,0.246,55.07299999999457,45,1693846511.2549963,1693846200, +2708483,,,14.53684224,0.0,646.0,,,,46,1693846511.2550614,1693846200, +2708484,,,36.17218770333333,0.0,1263.0,,,,47,1693846511.255102,1693846200, +2708485,,,31.98622618333333,0.0,1087.0,,,,48,1693846511.2551458,1693846200, +2708486,,,0.0131120150666666,0.0,0.64,,,,49,1693846511.2551851,1693846200, +2708487,,,115.95982164666668,114.0,116.0,,,,50,1693846511.2552235,1693846200, +2708488,,,0.31559216442,0.0,10.917,,,,51,1693846511.255263,1693846200, +2708489,,,-57.64439301666667,-59.0,-57.0,,,,52,1693846511.2553024,1693846200, +2708490,,,,,,,426.816,426.816,53,1693846511.2553413,1693846200, +2708491,,,,,,,1.789,428.96499999984223,54,1693846511.255379,1693846200, +2708492,,,100.25795437000002,91.0,117.0,,,,55,1693846511.2554166,1693846200, +2708493,,,115.28315432333322,105.0,136.0,,,,56,1693846511.2554543,1693846200, +2708494,,,54.29831430666667,0.0,90.0,,,,57,1693846511.2554915,1693846200, +2708495,,,0.8714167807000005,0.72,1.0,,,,58,1693846511.2555306,1693846200, +2708496,,,123.98691143666666,123.0,125.0,,,,59,1693846511.255568,1693846200, +2708499,,,75.2,75.2,75.2,,,,40,1693846511.2556896,1693846200, +2708500,,,75.2,75.2,75.2,,,,41,1693846511.2557285,1693846200, +2708762,,,41.9,41.9,41.9,,,,2,1693848011.511129,1693847700, +2708763,,,19.5,19.5,19.5,,,,3,1693848011.511314,1693847700, +2708765,,,24.649999885,24.6,24.7,,,,5,1693848011.5114045,1693847700, +2708766,,,966.2024571256668,963.6,968.7,,,,6,1693848011.511443,1693847700, +2708767,,,2953.2025451316663,2950.7,2955.8,,,,7,1693848011.51148,1693847700, +2708768,,,3.7,3.7,3.7,,,,8,1693848011.5115166,1693847700, +2708769,,,48.1,48.1,48.1,,,,9,1693848011.5115538,1693847700, +2708770,,,1245.5,1245.5,1245.5,,,,10,1693848011.51159,1693847700, +2708771,,,0.9690051240666668,0.82,1.09,,,,11,1693848011.5116262,1693847700, +2708772,,,0.9794748903666668,0.94,1.0,,,,12,1693848011.5116675,1693847700, +2708773,,,0.9978689919666666,0.99,1.01,,,,13,1693848011.5117054,1693847700, +2708774,,,,,,,384232.7,128647.80000000002,14,1693848011.5117383,1693847700, +2708775,,,,,,,99043.0,45959.0,15,1693848011.511771,1693847700, +2708776,,,0.1861509577166666,0.174,0.196,,,,16,1693848011.5118036,1693847700, +2708777,,,0.15123977176,0.116,0.187,,,,17,1693848011.5118375,1693847700, +2708778,,,,,,,788802787.0,304176580.0,18,1693848011.5118723,1693847700, +2708779,,,,,,,639196944.0,258071388.0,19,1693848011.5119052,1693847700, +2708780,,,21.800477336666667,17.0,27.0,,,,20,1693848011.5119395,1693847700, +2708781,,,0.0,0.0,0.0,,,,24,1693848011.511974,1693847700, +2708782,,,0.0,0.0,0.0,,,,26,1693848011.5120077,1693847700, +2708783,,,140.55171166999995,140.0,141.0,,,,22,1693848011.5120692,1693847700, +2708784,,,269.0,269.0,269.0,,,,25,1693848011.5121074,1693847700, +2708785,,,3179.1559792882003,3026.01,3850.9,,,,27,1693848011.512144,1693847700, +2708786,,,7677.21208407499,7677.0589,7677.3205,,,,28,1693848011.5121784,1693847700, +2708787,,,,,,,61.3381766800001,3127.7180325599693,29,1693848011.512211,1693847700,1693540800.00411 +2708788,,,,,,,149.0962,7598.814099999905,30,1693848011.5122457,1693847700, +2708635,,,24.678676221333333,24.6,24.8,,,,5,1693847412.0122392,1693847100, +2708636,,,967.6659578006668,964.8,973.5,,,,6,1693847412.0122929,1693847100, +2708637,,,2951.7727093046665,2945.9,2954.7,,,,7,1693847412.012345,1693847100, +2708638,,,3.7,3.7,3.7,,,,8,1693847412.0124116,1693847100, +2708639,,,48.1,48.1,48.1,,,,9,1693847412.0124807,1693847100, +2708640,,,1245.5,1245.5,1245.5,,,,10,1693847412.0125337,1693847100, +2708641,,,1.0371121927999998,0.7,1.28,,,,11,1693847412.012583,1693847100, +2708642,,,0.9718324817,0.87,1.06,,,,12,1693847412.0126595,1693847100, +2708643,,,0.9981342134666666,0.97,1.02,,,,13,1693847412.012716,1693847100, +2708644,,,,,,,384125.6,128540.69999999998,14,1693847412.012766,1693847100, +2708645,,,,,,,98956.0,45872.0,15,1693847412.012814,1693847100, +2708646,,,0.1989748661066666,0.175,0.287,,,,16,1693847412.0128648,1693847100, +2708647,,,0.1568207169933333,0.124,0.195,,,,17,1693847412.0129137,1693847100, +2708648,,,,,,,788391042.0,303764835.0,18,1693847412.0129616,1693847100, +2708649,,,,,,,638814317.0,257688761.0,19,1693847412.013018,1693847100, +2708650,,,22.43734946333333,17.0,29.0,,,,20,1693847412.0131052,1693847100, +2708651,,,0.0,0.0,0.0,,,,24,1693847412.0131595,1693847100, +2708652,,,0.0,0.0,0.0,,,,26,1693847412.0132084,1693847100, +2708653,,,138.87175119666665,138.0,139.0,,,,22,1693847412.0132563,1693847100, +2708654,,,269.0,269.0,269.0,,,,25,1693847412.0133262,1693847100, +2708655,,,3094.0937438688666,3012.92,3847.57,,,,27,1693847412.0133808,1693847100, +2708656,,,7676.683900840824,7676.5393,7676.7958,,,,28,1693847412.0134702,1693847100, +2708657,,,,,,,61.1223151000001,3127.502170979969,29,1693847412.0135324,1693847100,1693540800.00411 +2708658,,,,,,,148.5715,7598.289399999905,30,1693847412.013657,1693847100, +2708667,,,1536.9909868394666,1506.03,2297.07,,,,31,1693847412.014158,1693847100, +2708671,,,1557.095139242767,1506.53,1787.56,,,,35,1693847412.014358,1693847100, +2708672,,,,,,,3414.2649,3414.0901000000003,36,1693847412.0144062,1693847100, +2708676,,,,,,,54.954,54.954,44,1693847412.0146372,1693847100, +2708677,,,,,,,0.248,55.07499999999457,45,1693847412.0146952,1693847100, +2708678,,,15.287701493333332,0.0,643.0,,,,46,1693847412.014752,1693847100, +2708679,,,53.65997543666666,0.0,1010.0,,,,47,1693847412.0148091,1693847100, +2708680,,,48.94473514333333,0.0,1004.0,,,,48,1693847412.0148654,1693847100, +2708681,,,0.0151276496666666,0.0,0.64,,,,49,1693847412.0149248,1693847100, +2708682,,,115.2721042,113.0,116.0,,,,50,1693847412.0149815,1693847100, +2708683,,,0.47288730195,0.0,8.897,,,,51,1693847412.015067,1693847100, +2708684,,,-58.17741143999999,-60.0,-57.0,,,,52,1693847412.0151298,1693847100, +2708685,,,,,,,426.841,426.841,53,1693847412.0151873,1693847100, +2708686,,,,,,,1.814,428.9899999998422,54,1693847412.0152464,1693847100, +2708687,,,100.67299964666658,92.0,120.0,,,,55,1693847412.0153034,1693847100, +2708688,,,117.0666605866666,106.0,137.0,,,,56,1693847412.015362,1693847100, +2708689,,,58.26613885000001,0.0,94.0,,,,57,1693847412.0154192,1693847100, +2708690,,,0.8612552144333332,0.7,1.0,,,,58,1693847412.015477,1693847100, +2708691,,,123.39715840333334,123.0,124.0,,,,59,1693847412.0155356,1693847100, +2708694,,,75.6,75.6,75.6,,,,40,1693847412.015751,1693847100, +2708695,,,75.6,75.6,75.6,,,,41,1693847412.015864,1693847100, +2708892,,,41.92868984866666,41.9,42.0,,,,2,1693848611.2524586,1693848300, +2708893,,,19.5,19.5,19.5,,,,3,1693848611.2526734,1693848300, +2708895,,,24.62500217833333,24.6,24.7,,,,5,1693848611.2527754,1693848300, +2708896,,,965.8414327703332,963.8,969.2,,,,6,1693848611.2528176,1693848300, +2708897,,,2953.602258664667,2950.2,2955.7,,,,7,1693848611.252859,1693848300, +2708898,,,3.7,3.7,3.7,,,,8,1693848611.2529025,1693848300, +2708899,,,48.1,48.1,48.1,,,,9,1693848611.2529414,1693848300, +2708900,,,1245.5,1245.5,1245.5,,,,10,1693848611.2529814,1693848300, +2708901,,,0.8144170555666668,0.55,1.16,,,,11,1693848611.253045,1693848300, +2708902,,,0.9167747371333334,0.84,1.04,,,,12,1693848611.25309,1693848300, +2708903,,,0.9710839521333332,0.94,1.01,,,,13,1693848611.2531352,1693848300, +2708904,,,,,,,384339.5,128754.6,14,1693848611.2531724,1693848300, +2708905,,,,,,,99129.2,46045.2,15,1693848611.2532103,1693848300, +2708906,,,0.1866876898166666,0.173,0.2,,,,16,1693848611.2532487,1693848300, +2708907,,,0.1503146732266667,0.121,0.185,,,,17,1693848611.2532868,1693848300, +2708908,,,,,,,789211635.0,304585428.0,18,1693848611.2533252,1693848300, +2708909,,,,,,,639576538.0,258450982.0,19,1693848611.2533634,1693848300, +2708910,,,21.637479563333336,16.0,26.0,,,,20,1693848611.253402,1693848300, +2708911,,,0.0,0.0,0.0,,,,24,1693848611.2534409,1693848300, +2708912,,,0.0,0.0,0.0,,,,26,1693848611.253479,1693848300, +2708913,,,142.22843218,142.0,143.0,,,,22,1693848611.2535183,1693848300, +2708914,,,269.0,269.0,269.0,,,,25,1693848611.253564,1693848300, +2708915,,,3063.3105321948337,3011.81,3827.78,,,,27,1693848611.2536087,1693848300, +2708916,,,7677.733173327131,7677.5915,7677.8469,,,,28,1693848611.253647,1693848300, +2708917,,,,,,,61.5547376400001,3127.934593519969,29,1693848611.253686,1693848300,1693540800.00411 +2708918,,,,,,,149.6226,7599.340499999905,30,1693848611.2537262,1693848300, +2708751,,,,,,,1.823,428.9989999998422,54,1693847711.2686474,1693847400, +2708752,,,101.16804910999996,91.0,130.0,,,,55,1693847711.2687209,1693847400, +2708753,,,117.06401388,107.0,145.0,,,,56,1693847711.2688174,1693847400, +2708754,,,57.05954787666664,0.0,101.0,,,,57,1693847711.2688994,1693847400, +2708755,,,0.865559821533333,0.72,1.0,,,,58,1693847711.268973,1693847400, +2708756,,,122.97674956666664,122.0,123.0,,,,59,1693847711.2691023,1693847400, +2708759,,,75.6,75.6,75.6,,,,40,1693847711.2693558,1693847400, +2708760,,,75.6,75.6,75.6,,,,41,1693847711.269426,1693847400, +2709022,,,41.926246897,41.9,42.0,,,,2,1693849211.731607,1693848900, +2709023,,,19.5,19.5,19.5,,,,3,1693849211.7318249,1693848900, +2709025,,,24.730001637,24.6,24.9,,,,5,1693849211.7319226,1693848900, +2709026,,,969.1288806456664,965.6,974.8,,,,6,1693849211.7319655,1693848900, +2709027,,,2950.3011219393334,2944.6,2953.8,,,,7,1693849211.732007,1693848900, +2709028,,,3.7,3.7,3.7,,,,8,1693849211.7320828,1693848900, +2709029,,,48.1,48.1,48.1,,,,9,1693849211.7321253,1693848900, +2709030,,,1245.5,1245.5,1245.5,,,,10,1693849211.732166,1693848900, +2709031,,,0.5835009141666667,0.37,0.79,,,,11,1693849211.7322056,1693848900, +2709032,,,0.6538772558333334,0.58,0.71,,,,12,1693849211.7322445,1693848900, +2709033,,,0.8053770218666666,0.76,0.85,,,,13,1693849211.7322829,1693848900, +2709034,,,,,,,384445.3,128860.4,14,1693849211.7323215,1693848900, +2709035,,,,,,,99210.8,46126.8,15,1693849211.73236,1693848900, +2709036,,,0.18373845881,0.166,0.212,,,,16,1693849211.7323985,1693848900, +2709037,,,0.1364647834466666,0.101,0.187,,,,17,1693849211.7324376,1693848900, +2709038,,,,,,,789604186.0,304977979.0,18,1693849211.7324765,1693848900, +2709039,,,,,,,639940645.0,258815089.0,19,1693849211.7325146,1693848900, +2709040,,,19.83794754,14.0,27.0,,,,20,1693849211.7325532,1693848900, +2709041,,,0.0,0.0,0.0,,,,24,1693849211.7325933,1693848900, +2709042,,,0.0,0.0,0.0,,,,26,1693849211.7326324,1693848900, +2709043,,,144.0,144.0,144.0,,,,22,1693849211.7326708,1693848900, +2709044,,,269.0,269.0,269.0,,,,25,1693849211.7327104,1693848900, +2709045,,,3114.5127701093666,3046.32,3213.19,,,,27,1693849211.7327502,1693848900, +2709046,,,7678.262266584549,7678.1058,7678.3665,,,,28,1693849211.7327888,1693848900, +2709047,,,,,,,61.7685010800001,3128.148356959969,29,1693849211.732828,1693848900,1693540800.00411 +2709048,,,,,,,150.1422,7599.860099999904,30,1693849211.7328696,1693848900, +2709057,,,1544.9315349103665,1482.07,1646.89,,,,31,1693849211.7332418,1693848900, +2709061,,,1569.5818401346332,1557.08,1584.24,,,,35,1693849211.7333913,1693848900, +2709062,,,,,,,3415.0726,3414.8978,36,1693849211.733432,1693848900, +2721455,,,7717.304542051445,7717.2751,7717.3487,,,,28,1693910111.1718912,1693909800, +2721456,,,,,,,77.8025692399999,3144.1824251199723,29,1693910111.1719284,1693909800,1693540800.00411 +2721457,,,,,,,189.1166,7638.834499999903,30,1693910111.1719673,1693909800, +2721460,,,968.7960736910334,198.94,2744.7,,,,31,1693910111.172111,1693909800, +2721464,,,859.8105114323,154.28,2683.17,,,,35,1693910111.172262,1693909800, +2721465,,,,,,,3434.2621,3434.0873,36,1693910111.1723,1693909800, +2721469,,,,,,,55.172,55.172,44,1693910111.1724515,1693909800, +2721470,,,,,,,0.147,55.2929999999944,45,1693910111.1724904,1693909800, +2721471,,,15.962384706666668,0.0,723.0,,,,46,1693910111.1725292,1693909800, +2721472,,,47.47730833333333,0.0,1190.0,,,,47,1693910111.1725657,1693909800, +2721473,,,42.53054605,0.0,1173.0,,,,48,1693910111.172603,1693909800, +2721474,,,0.0134008144666666,0.0,0.61,,,,49,1693910111.1726422,1693909800, +2721475,,,121.66185165666668,120.0,122.0,,,,50,1693910111.1726792,1693909800, +2721476,,,0.39441889923,0.0,9.838,,,,51,1693910111.1727152,1693909800, +2721477,,,-69.17458480999998,-72.0,-67.0,,,,52,1693910111.1727524,1693909800, +2721478,,,,,,,428.729,428.729,53,1693910111.172789,1693909800, +2721479,,,,,,,1.268,430.8769999998419,54,1693910111.1728292,1693909800, +2721480,,,100.9771972866666,91.0,115.0,,,,55,1693910111.172867,1693909800, +2721481,,,117.48907733333328,105.0,138.0,,,,56,1693910111.172904,1693909800, +2721482,,,58.792319866666695,0.0,92.0,,,,57,1693910111.1729412,1693909800, +2721483,,,0.8612899277,0.71,1.0,,,,58,1693910111.1729794,1693909800, +2721484,,,130.13451279333336,129.0,131.0,,,,59,1693910111.1730175,1693909800, +2721487,,,72.738468998,72.7,72.9,,,,40,1693910111.1731565,1693909800, +2721488,,,72.73206203066667,72.7,72.9,,,,41,1693910111.1732216,1693909800, +2709066,,,,,,,54.96,54.96,44,1693849211.73367,1693848900, +2708797,,,1535.445666238133,1467.43,2304.67,,,,31,1693848011.512545,1693847700, +2708801,,,1643.7190896042666,1529.12,1817.28,,,,35,1693848011.5126746,1693847700, +2708802,,,,,,,3414.5321,3414.3573,36,1693848011.5127082,1693847700, +2708806,,,,,,,54.957,54.957,44,1693848011.512841,1693847700, +2708807,,,,,,,0.251,55.07799999999457,45,1693848011.512874,1693847700, +2708808,,,16.36678477666667,0.0,637.0,,,,46,1693848011.512907,1693847700, +2708809,,,53.75164205,0.0,1013.0,,,,47,1693848011.5129414,1693847700, +2708810,,,48.99403271999999,0.0,1008.0,,,,48,1693848011.5129757,1693847700, +2708811,,,0.0197612031333333,0.0,1.0,,,,49,1693848011.5130088,1693847700, +2708812,,,114.95998632666668,113.0,115.0,,,,50,1693848011.5130668,1693847700, +2708813,,,0.47025948084,0.0,8.855,,,,51,1693848011.5131009,1693847700, +2708814,,,-58.122388746666665,-60.0,-56.0,,,,52,1693848011.5131395,1693847700, +2708815,,,,,,,426.858,426.858,53,1693848011.5131736,1693847700, +2708816,,,,,,,1.831,429.0069999998422,54,1693848011.5132072,1693847700, +2708817,,,100.66909097000004,91.0,116.0,,,,55,1693848011.513241,1693847700, +2708818,,,117.09086666,106.0,135.0,,,,56,1693848011.5132756,1693847700, +2708819,,,57.85252952999999,0.0,89.0,,,,57,1693848011.513309,1693847700, +2708820,,,0.8615234472333342,0.73,1.0,,,,58,1693848011.513342,1693847700, +2708821,,,122.97346193666668,122.0,123.0,,,,59,1693848011.5133748,1693847700, +2708824,,,75.45246374733334,75.4,75.6,,,,40,1693848011.5134866,1693847700, +2708825,,,75.461944164,75.4,75.6,,,,41,1693848011.5135212,1693847700, +2708957,,,41.9,41.9,41.9,,,,2,1693848911.2756848,1693848600, +2708958,,,19.5,19.5,19.5,,,,3,1693848911.2758749,1693848600, +2708960,,,24.695001411000003,24.6,24.8,,,,5,1693848911.275961,1693848600, +2708961,,,967.7677051003334,964.6,970.3,,,,6,1693848911.276,1693848600, +2708962,,,2951.647291136333,2949.1,2954.8,,,,7,1693848911.2760656,1693848600, +2708963,,,3.7,3.7,3.7,,,,8,1693848911.2761035,1693848600, +2708964,,,48.1,48.1,48.1,,,,9,1693848911.276139,1693848600, +2708965,,,1245.5,1245.5,1245.5,,,,10,1693848911.2761726,1693848600, +2708966,,,0.6090950475666667,0.46,0.81,,,,11,1693848911.276206,1693848600, +2708967,,,0.7561956507666667,0.67,0.87,,,,12,1693848911.2762396,1693848600, +2708968,,,0.8893522903333333,0.84,0.94,,,,13,1693848911.2762733,1693848600, +2708969,,,,,,,384392.9,128808.00000000004,14,1693848911.2763069,1693848600, +2708970,,,,,,,99172.0,46088.0,15,1693848911.276341,1693848600, +2708971,,,0.1862868245933333,0.173,0.196,,,,16,1693848911.276375,1693848600, +2708972,,,0.14965371395,0.118,0.187,,,,17,1693848911.2764096,1693848600, +2708973,,,,,,,789414556.0,304788349.0,18,1693848911.276444,1693848600, +2708974,,,,,,,639765496.0,258639940.0,19,1693848911.276478,1693848600, +2708975,,,21.52502000333333,17.0,27.0,,,,20,1693848911.2765126,1693848600, +2708976,,,0.0,0.0,0.0,,,,24,1693848911.2765462,1693848600, +2708977,,,0.0,0.0,0.0,,,,26,1693848911.27658,1693848600, +2721738,,,42.5,42.5,42.5,,,,2,1693911611.1533234,1693911300, +2721739,,,19.8,19.8,19.8,,,,3,1693911611.1535091,1693911300, +2721741,,,25.69999866,25.6,25.8,,,,5,1693911611.1535947,1693911300, +2721742,,,1007.2409701236668,1004.3,1012.8,,,,6,1693911611.1536305,1693911300, +2721743,,,2912.1940194386675,2906.7,2915.2,,,,7,1693911611.153665,1693911300, +2721744,,,3.5,3.5,3.5,,,,8,1693911611.1537004,1693911300, +2721745,,,45.1,45.1,45.1,,,,9,1693911611.153735,1693911300, +2721746,,,1248.5,1248.5,1248.5,,,,10,1693911611.1537683,1693911300, +2721747,,,0.8830131867333334,0.64,1.3,,,,11,1693911611.1538014,1693911300, +2721748,,,0.8765014595333334,0.81,0.95,,,,12,1693911611.1538343,1693911300, +2721749,,,0.8409998460666667,0.82,0.86,,,,13,1693911611.1538672,1693911300, +2721750,,,,,,,395733.3,140148.4,14,1693911611.1539,1693911300, +2721751,,,,,,,108035.9,54951.9,15,1693911611.153932,1693911300, +2721752,,,0.18984884546,0.178,0.23,,,,16,1693911611.1539943,1693911300, +2721753,,,0.14900163234,0.116,0.177,,,,17,1693911611.1540546,1693911300, +2721754,,,,,,,833352773.0,348726566.0,18,1693911611.1540902,1693911300, +2721755,,,,,,,680450310.0,299324754.0,19,1693911611.154123,1693911300, +2721756,,,21.849983183333336,17.0,27.0,,,,20,1693911611.1541562,1693911300, +2721757,,,0.0,0.0,0.0,,,,24,1693911611.1541903,1693911300, +2721758,,,0.0,0.0,0.0,,,,26,1693911611.1542232,1693911300, +2721759,,,67.59745794333334,67.0,68.0,,,,22,1693911611.1542568,1693911300, +2721760,,,245.0,245.0,245.0,,,,25,1693911611.1542938,1693911300, +2721761,,,335.8547703392666,208.3,1089.12,,,,27,1693911611.1543276,1693911300, +2721762,,,7717.705494827653,7717.693,7717.7154,,,,28,1693911611.154361,1693911300, +2721763,,,,,,,77.9534296199999,3144.333285499972,29,1693911611.1543944,1693911300,1693540800.00411 +2721764,,,,,,,189.4833,7639.201199999901,30,1693911611.1544323,1693911300, +2721767,,,221.9114644016333,174.22,1028.46,,,,31,1693911611.1545346,1693911300, +2708978,,,143.06493064666665,143.0,144.0,,,,22,1693848911.2766142,1693848600, +2708837,,,0.9730512719999996,0.91,1.06,,,,12,1693848311.307547,1693848000, +2708838,,,0.9942636088666668,0.97,1.02,,,,13,1693848311.3076055,1693848000, +2708839,,,,,,,384286.1,128701.19999999998,14,1693848311.3076632,1693848000, +2708840,,,,,,,99086.2,46002.2,15,1693848311.3077228,1693848000, +2708841,,,0.1866909302299999,0.172,0.197,,,,16,1693848311.307782,1693848000, +2708842,,,0.1505832960066666,0.122,0.186,,,,17,1693848311.3078396,1693848000, +2721658,,,,,,,55.175,55.175,44,1693911011.1991725,1693910700, +2721659,,,,,,,0.15,55.2959999999944,45,1693911011.1992087,1693910700, +2721660,,,0.0,0.0,0.0,,,,46,1693911011.1992474,1693910700, +2721661,,,0.0,0.0,0.0,,,,47,1693911011.1992824,1693910700, +2721662,,,0.0,0.0,0.0,,,,48,1693911011.1993182,1693910700, +2721663,,,0.0,0.0,0.0,,,,49,1693911011.1993537,1693910700, +2721664,,,121.0,121.0,121.0,,,,50,1693911011.1993897,1693910700, +2721665,,,0.0,0.0,0.0,,,,51,1693911011.1994236,1693910700, +2721666,,,-67.88777476,-69.0,-67.0,,,,52,1693911011.1994698,1693910700, +2721667,,,,,,,428.754,428.754,53,1693911011.199505,1693910700, +2721668,,,,,,,1.294,430.90299999984194,54,1693911011.1995456,1693910700, +2721669,,,99.48491902666667,91.0,115.0,,,,55,1693911011.19958,1693910700, +2721670,,,115.28151074333331,104.0,132.0,,,,56,1693911011.199623,1693910700, +2721671,,,57.22553208666668,0.0,91.0,,,,57,1693911011.199659,1693910700, +2721672,,,0.8640816583999998,0.72,1.0,,,,58,1693911011.199695,1693910700, +2721673,,,129.7043018,129.0,130.0,,,,59,1693911011.1997309,1693910700, +2721676,,,72.9,72.9,72.9,,,,40,1693911011.199836,1693910700, +2721677,,,72.9,72.9,72.9,,,,41,1693911011.1998715,1693910700, +2721915,,,42.5,42.5,42.5,,,,2,1693912511.5243154,1693912200, +2721916,,,19.75499401333333,19.7,19.8,,,,3,1693912511.5245302,1693912200, +2721918,,,25.679956886333333,25.6,25.9,,,,5,1693912511.5246377,1693912200, +2721919,,,1006.6376574136666,1002.5,1016.5,,,,6,1693912511.5246775,1693912200, +2721920,,,2912.782352139334,2902.9,2916.9,,,,7,1693912511.5247307,1693912200, +2721921,,,3.5,3.5,3.5,,,,8,1693912511.52477,1693912200, +2721922,,,45.1,45.1,45.1,,,,9,1693912511.524808,1693912200, +2721923,,,1248.5,1248.5,1248.5,,,,10,1693912511.5248463,1693912200, +2721924,,,0.9675519305,0.77,1.23,,,,11,1693912511.5248864,1693912200, +2721925,,,0.9535049312,0.91,1.0,,,,12,1693912511.5249245,1693912200, +2721926,,,0.8899855144999997,0.87,0.91,,,,13,1693912511.524962,1693912200, +2721927,,,,,,,395896.5,140311.6,14,1693912511.5249991,1693912200, +2721928,,,,,,,108165.1,55081.100000000006,15,1693912511.5251155,1693912200, +2721929,,,0.1903508169266667,0.177,0.221,,,,16,1693912511.5251591,1693912200, +2721930,,,0.15060053633,0.116,0.178,,,,17,1693912511.5251994,1693912200, +2721931,,,,,,,834012950.0,349386743.0,18,1693912511.5252397,1693912200, +2721932,,,,,,,681062711.0,299937155.0,19,1693912511.525278,1693912200, +2721933,,,22.79984152333333,18.0,28.0,,,,20,1693912511.5253162,1693912200, +2721934,,,0.0,0.0,0.0,,,,24,1693912511.525356,1693912200, +2809127,,,65.92004978,65.0,66.0,,,,22,1694346083.5300012,1694345700, +2809128,,,204.0,204.0,204.0,,,,25,1694346083.5300386,1694345700, +2809129,,,682.1506171935331,253.46,2038.88,,,,27,1694346083.5300748,1694345700, +2809130,,,7996.085963785897,7996.0644,7996.1053,,,,28,1694346083.53011,1694345700, +2809131,,,,,,,4.41975248,3257.1988184999805,29,1694346083.530144,1694345700,1694311312.627511 +2809132,,,,,,,467.7665,7917.484399999895,30,1694346083.530179,1694345700, +2809135,,,222.79739663090004,174.74,1027.81,,,,31,1694346083.5302854,1694345700, +2809139,,,459.34953034933335,55.17,1788.04,,,,35,1694346083.530444,1694345700, +2809140,,,,,,,3580.0776,3579.9028000000003,36,1694346083.5304782,1694345700, +2809144,,,,,,,56.465,56.465,44,1694346083.5306115,1694345700, +2809145,,,,,,,0.141,56.58499999999332,45,1694346083.530645,1694345700, +2809146,,,16.01076094333333,0.0,701.0,,,,46,1694346083.5306785,1694345700, +2809147,,,57.21529483000001,0.0,1148.0,,,,47,1694346083.5307145,1694345700, +2809148,,,52.85976246333333,0.0,1141.0,,,,48,1694346083.530748,1694345700, +2809149,,,0.0207745959333333,0.0,1.0,,,,49,1694346083.5307832,1694345700, +2809150,,,120.88312675333334,119.0,121.0,,,,50,1694346083.530817,1694345700, +2809151,,,0.4774300458466667,0.0,9.577,,,,51,1694346083.530851,1694345700, +2809152,,,-67.97529901666667,-70.0,-66.0,,,,52,1694346083.5308862,1694345700, +2809153,,,,,,,441.217,441.217,53,1694346083.530919,1694345700, +2809154,,,,,,,1.378,443.3649999998379,54,1694346083.5309525,1694345700, +2809155,,,106.9755016666667,95.0,123.0,,,,55,1694346083.5309846,1694345700, +2809156,,,124.0621349266667,109.0,140.0,,,,56,1694346083.5310185,1694345700, +2809157,,,61.28893184000002,0.0,94.0,,,,57,1694346083.5310526,1694345700, +2809158,,,0.8637884495666672,0.73,1.0,,,,58,1694346083.531086,1694345700, +2809159,,,129.05569699333333,128.0,130.0,,,,59,1694346083.5311203,1694345700, +2809162,,,72.3,72.3,72.3,,,,40,1694346083.531221,1694345700, +2809163,,,72.3,72.3,72.3,,,,41,1694346083.5312555,1694345700, +2809702,,,45.1,45.1,45.1,,,,2,1694349036.3047442,1694348700, +2809703,,,21.0,21.0,21.0,,,,3,1694349036.3049383,1694348700, +2809705,,,22.734996021,22.6,23.2,,,,5,1694349036.3050642,1694348700, +2721935,,,0.0,0.0,0.0,,,,26,1693912511.5253956,1693912200, +2708843,,,,,,,789007113.0,304380906.0,18,1693848311.3078969,1693848000, +2708844,,,,,,,639386335.0,258260779.0,19,1693848311.307954,1693848000, +2708845,,,21.587529499999995,16.0,27.0,,,,20,1693848311.3080122,1693848000, +2708846,,,0.0,0.0,0.0,,,,24,1693848311.3081253,1693848000, +2708847,,,0.0,0.0,0.0,,,,26,1693848311.308198,1693848000, +2708848,,,141.38848825666665,141.0,142.0,,,,22,1693848311.309104,1693848000, +2708849,,,269.0,269.0,269.0,,,,25,1693848311.309262,1693848000, +2708850,,,3188.3333250075334,3011.81,3795.69,,,,27,1693848311.3094254,1693848000, +2708851,,,7677.478967923467,7677.3205,7677.5915,,,,28,1693848311.3095176,1693848000, +2708852,,,,,,,61.4496660800001,3127.829521959969,29,1693848311.3095903,1693848000,1693540800.00411 +2708853,,,,,,,149.3672,7599.085099999905,30,1693848311.3096852,1693848000, +2721732,,,129.41289257333332,129.0,130.0,,,,59,1693911311.2165923,1693911000, +2721735,,,72.9,72.9,72.9,,,,40,1693911311.216707,1693911000, +2721736,,,72.9,72.9,72.9,,,,41,1693911311.216744,1693911000, +2721974,,,42.5,42.5,42.5,,,,2,1693912812.0699835,1693912500, +2721975,,,19.8,19.8,19.8,,,,3,1693912812.070253,1693912500, +2721977,,,25.73000227833333,25.7,25.8,,,,5,1693912812.0703952,1693912500, +2721978,,,1008.3849950066668,1005.6,1012.9,,,,6,1693912812.070439,1693912500, +2721979,,,2911.045014882334,2906.5,2913.9,,,,7,1693912812.070479,1693912500, +2721980,,,3.5,3.5,3.5,,,,8,1693912812.070517,1693912500, +2721981,,,45.1,45.1,45.1,,,,9,1693912812.0705812,1693912500, +2721982,,,1248.5,1248.5,1248.5,,,,10,1693912812.070625,1693912500, +2721983,,,0.9318334107333336,0.75,1.28,,,,11,1693912812.0706615,1693912500, +2721984,,,0.9339707234000002,0.88,1.0,,,,12,1693912812.0706992,1693912500, +2721985,,,0.904986126,0.89,0.93,,,,13,1693912812.070736,1693912500, +2721986,,,,,,,395950.9,140366.00000000003,14,1693912812.0707738,1693912500, +2721987,,,,,,,108208.3,55124.3,15,1693912812.0708337,1693912500, +2721988,,,0.1899969056166666,0.177,0.22,,,,16,1693912812.0708797,1693912500, +2721989,,,0.1509003061199999,0.117,0.178,,,,17,1693912812.070917,1693912500, +2721990,,,,,,,834232577.0,349606370.0,18,1693912812.0709684,1693912500, +2721991,,,,,,,681266891.0,300141335.0,19,1693912812.0710588,1693912500, +2721992,,,22.549495883333336,18.0,27.0,,,,20,1693912812.0711017,1693912500, +2721993,,,0.0,0.0,0.0,,,,24,1693912812.0711408,1693912500, +2721994,,,0.0,0.0,0.0,,,,26,1693912812.07118,1693912500, +2721995,,,70.80723418999999,70.0,71.0,,,,22,1693912812.071217,1693912500, +2721996,,,245.0,245.0,245.0,,,,25,1693912812.071255,1693912500, +2721997,,,341.6138564609334,255.03,1151.75,,,,27,1693912812.0712912,1693912500, +2721998,,,7717.807520287113,7717.7923,7717.8193,,,,28,1693912812.0713282,1693912500, +2721999,,,,,,,77.9961740799999,3144.3760299599726,29,1693912812.0713642,1693912500,1693540800.00411 +2722000,,,,,,,189.5872,7639.305099999902,30,1693912812.0714014,1693912500, +2722003,,,280.5106074987,197.0,1066.27,,,,31,1693912812.0715098,1693912500, +2722007,,,61.10055567983334,56.1,96.13,,,,35,1693912812.0716531,1693912500, +2722008,,,,,,,3434.4499,3434.2751000000003,36,1693912812.0716882,1693912500, +2722012,,,,,,,55.181,55.181,44,1693912812.0718672,1693912500, +2722013,,,,,,,0.156,55.30199999999439,45,1693912812.0719235,1693912500, +2722014,,,16.394185596666667,0.0,705.0,,,,46,1693912812.071963,1693912500, +2722015,,,41.72157259,0.0,1161.0,,,,47,1693912812.0720007,1693912500, +2722016,,,36.66658352666666,0.0,1133.0,,,,48,1693912812.0720658,1693912500, +2722017,,,0.0143556794333333,0.0,0.62,,,,49,1693912812.0721116,1693912500, +2722018,,,120.93347584,119.0,121.0,,,,50,1693912812.0721502,1693912500, +2722019,,,0.3506225226399999,0.0,9.626,,,,51,1693912812.072187,1693912500, +2722020,,,-69.06318447666668,-72.0,-66.0,,,,52,1693912812.0722249,1693912500, +2722021,,,,,,,428.804,428.804,53,1693912812.072261,1693912500, +2722022,,,,,,,1.344,430.9529999998419,54,1693912812.072299,1693912500, +2722023,,,99.7773273066667,91.0,112.0,,,,55,1693912812.072337,1693912500, +2722024,,,116.5315361766667,104.0,128.0,,,,56,1693912812.072376,1693912500, +2722025,,,59.149191586666674,20.0,90.0,,,,57,1693912812.0724149,1693912500, +2722026,,,0.8574870768333331,0.71,0.98,,,,58,1693912812.072452,1693912500, +2809171,,,0.0,0.0,0.0,,,,8,1694346388.6735785,1694346000, +2809172,,,0.0,0.0,0.0,,,,9,1694346388.673638,1694346000, +2809173,,,1293.6,1293.6,1293.6,,,,10,1694346388.6736965,1694346000, +2809174,,,1.2328283415333334,1.03,1.45,,,,11,1694346388.6737597,1694346000, +2809175,,,1.2532902326666668,1.2,1.29,,,,12,1694346388.6738048,1694346000, +2809176,,,1.2903305231333335,1.26,1.31,,,,13,1694346388.6738455,1694346000, +2809177,,,,,,,6477.8,227362.3000000002,14,1694346388.673885,1694346000, +2809178,,,,,,,5964.7,138409.7000000004,15,1694346388.6739247,1694346000, +2809179,,,0.1945459667333333,0.177,0.252,,,,16,1694346388.6739647,1694346000, +2809180,,,0.1762617749299999,0.128,0.301,,,,17,1694346388.6740036,1694346000, +2809181,,,,,,,26166105.0,669742312.0,18,1694346388.6740444,1694346000, +2809182,,,,,,,24863050.0,588559896.0,19,1694346388.6740828,1694346000, +2809183,,,27.103185956666668,20.0,39.0,,,,20,1694346388.6741211,1694346000, +2809184,,,0.0,0.0,0.0,,,,24,1694346388.6741614,1694346000, +2809185,,,0.0,0.0,0.0,,,,26,1694346388.6741998,1694346000, +2809186,,,66.53994988,66.0,67.0,,,,22,1694346388.6742394,1694346000, +2809187,,,204.0,204.0,204.0,,,,25,1694346388.6742802,1694346000, +2809188,,,1072.7911122951334,585.26,2070.19,,,,27,1694346388.6743803,1694346000, +2722027,,,128.99348847000002,128.0,130.0,,,,59,1693912812.0724907,1693912500, +2721771,,,113.94414490376668,34.08,366.24,,,,35,1693911611.1546657,1693911300, +2721772,,,,,,,3434.4206,3434.2458,36,1693911611.154698,1693911300, +2721776,,,,,,,55.177,55.177,44,1693911611.1548855,1693911300, +2721777,,,,,,,0.152,55.2979999999944,45,1693911611.1549194,1693911300, +2721778,,,14.100925303333334,0.0,711.0,,,,46,1693911611.1549509,1693911300, +2721779,,,31.149736556666667,0.0,1165.0,,,,47,1693911611.1549842,1693911300, +2721780,,,26.73080086,0.0,1160.0,,,,48,1693911611.1550164,1693911300, +2721781,,,0.0154571582999999,0.0,1.0,,,,49,1693911611.1550932,1693911300, +2721782,,,120.95309339333336,119.0,121.0,,,,50,1693911611.155128,1693911300, +2721783,,,0.2601692176266666,0.0,9.702,,,,51,1693911611.155161,1693911300, +2721784,,,-68.87520804666667,-71.0,-67.0,,,,52,1693911611.1551943,1693911300, +2721785,,,,,,,428.771,428.771,53,1693911611.1552284,1693911300, +2721786,,,,,,,1.311,430.91999999984193,54,1693911611.1552627,1693911300, +2721787,,,102.06243621999997,91.0,134.0,,,,55,1693911611.1552966,1693911300, +2721788,,,118.4182363933334,104.0,153.0,,,,56,1693911611.1553311,1693911300, +2721789,,,58.29714200333334,0.0,107.0,,,,57,1693911611.155367,1693911300, +2721790,,,0.8630078237666663,0.71,1.0,,,,58,1693911611.155402,1693911300, +2721791,,,129.82354958000002,129.0,130.0,,,,59,1693911611.1554384,1693911300, +2721794,,,72.77827116933334,72.7,72.9,,,,40,1693911611.1555374,1693911300, +2721795,,,72.78788563933333,72.7,72.9,,,,41,1693911611.1555707,1693911300, +2722033,,,42.5,42.5,42.5,,,,2,1693913111.6348844,1693912800, +2722034,,,19.8,19.8,19.8,,,,3,1693913111.635134,1693912800, +2722036,,,25.675065583,25.6,25.8,,,,5,1693913111.6352267,1693912800, +2722037,,,1006.2423987383332,1003.4,1012.4,,,,6,1693913111.635266,1693912800, +2722038,,,2913.1925986989995,2907.0,2916.1,,,,7,1693913111.6353045,1693912800, +2722039,,,3.5,3.5,3.5,,,,8,1693913111.6353428,1693912800, +2722040,,,45.1,45.1,45.1,,,,9,1693913111.6353807,1693912800, +2722041,,,1248.5,1248.5,1248.5,,,,10,1693913111.6354184,1693912800, +2722042,,,0.9168714747333332,0.69,1.28,,,,11,1693913111.635466,1693912800, +2722043,,,0.9425848667666668,0.87,1.0,,,,12,1693913111.635502,1693912800, +2722044,,,0.9160264612,0.89,0.93,,,,13,1693913111.635539,1693912800, +2722045,,,,,,,396005.5,140420.6,14,1693913111.6355755,1693912800, +2722046,,,,,,,108251.5,55167.5,15,1693913111.6356115,1693912800, +2722047,,,0.1907529530833333,0.177,0.223,,,,16,1693913111.6356485,1693912800, +2722048,,,0.1511617227466666,0.112,0.188,,,,17,1693913111.6356854,1693912800, +2722049,,,,,,,834455001.0,349828794.0,18,1693913111.6357224,1693912800, +2722050,,,,,,,681473513.0,300347957.0,19,1693913111.6357594,1693912800, +2722051,,,22.701859133333336,17.0,28.0,,,,20,1693913111.6358025,1693912800, +2722052,,,0.0,0.0,0.0,,,,24,1693913111.6358426,1693912800, +2722053,,,0.0,0.0,0.0,,,,26,1693913111.6358805,1693912800, +2722054,,,71.53400401333333,71.0,72.0,,,,22,1693913111.6359167,1693912800, +2722055,,,245.0,245.0,245.0,,,,25,1693913111.635956,1693912800, +2722056,,,284.47497243013345,226.6,1111.58,,,,27,1693913111.6359918,1693912800, +2722057,,,7717.835178236143,7717.8193,7717.8449,,,,28,1693913111.6360552,1693912800, +2722058,,,,,,,78.0067059199999,3144.3865617999727,29,1693913111.6360948,1693912800,1693540800.00411 +2722059,,,,,,,189.6128,7639.330699999902,30,1693913111.6361332,1693912800, +2722062,,,240.9614752166,192.11,1036.65,,,,31,1693913111.6362414,1693912800, +2722066,,,43.51409652356666,33.9,86.0,,,,35,1693913111.6363814,1693912800, +2722067,,,,,,,3434.4539,3434.2791,36,1693913111.6364152,1693912800, +2722071,,,,,,,55.183,55.183,44,1693913111.6365652,1693912800, +2722072,,,,,,,0.158,55.3039999999944,45,1693913111.6366005,1693912800, +2722073,,,11.725327363333331,0.0,707.0,,,,46,1693913111.636637,1693912800, +2722074,,,53.79172879,0.0,1155.0,,,,47,1693913111.63668,1693912800, +2722075,,,50.394915886666666,0.0,1154.0,,,,48,1693913111.636718,1693912800, +2722076,,,0.0102255104,0.0,0.62,,,,49,1693913111.636758,1693912800, +2722077,,,120.85561352333332,119.0,121.0,,,,50,1693913111.6367972,1693912800, +2722078,,,0.44894447594,0.0,9.634,,,,51,1693913111.6368327,1693912800, +2722079,,,-68.72536586,-71.0,-66.0,,,,52,1693913111.6368687,1693912800, +2722080,,,,,,,428.813,428.813,53,1693913111.6369047,1693912800, +2722081,,,,,,,1.352,430.9609999998419,54,1693913111.6369464,1693912800, +2722082,,,100.07925768666664,91.0,113.0,,,,55,1693913111.6369815,1693912800, +2722083,,,116.17861357666668,104.0,128.0,,,,56,1693913111.637017,1693912800, +2722084,,,57.91911251,0.0,88.0,,,,57,1693913111.637076,1693912800, +2722085,,,0.8616405797666673,0.73,1.0,,,,58,1693913111.6371222,1693912800, +2722086,,,129.01335207333335,128.0,130.0,,,,59,1693913111.637158,1693912800, +2722089,,,72.7,72.7,72.7,,,,40,1693913111.637274,1693912800, +2722090,,,72.7,72.7,72.7,,,,41,1693913111.6373112,1693912800, +2722348,,,42.5,42.5,42.5,,,,2,1693914611.2583475,1693914300, +2708862,,,1487.9503682359,1455.57,2223.34,,,,31,1693848311.3103004,1693848000, +2708866,,,1700.2721088988333,1555.67,1835.85,,,,35,1693848311.3105383,1693848000, +2708867,,,,,,,3414.6785,3414.5037,36,1693848311.310595,1693848000, +2708871,,,,,,,54.958,54.958,44,1693848311.310804,1693848000, +2708872,,,,,,,0.252,55.078999999994565,45,1693848311.3108416,1693848000, +2708873,,,16.587037593333335,0.0,637.0,,,,46,1693848311.3108797,1693848000, +2708874,,,53.99807831,0.0,1013.0,,,,47,1693848311.3109205,1693848000, +2708875,,,49.18884151666666,0.0,1007.0,,,,48,1693848311.31096,1693848000, +2708876,,,0.0197241114,0.0,1.0,,,,49,1693848311.3109994,1693848000, +2708877,,,114.96006601333336,113.0,115.0,,,,50,1693848311.3110757,1693848000, +2708878,,,0.47272307107,0.0,8.84,,,,51,1693848311.3111155,1693848000, +2708879,,,-58.77768382333333,-60.0,-58.0,,,,52,1693848311.311154,1693848000, +2708880,,,,,,,426.866,426.866,53,1693848311.3111908,1693848000, +2708881,,,,,,,1.839,429.0149999998422,54,1693848311.3112276,1693848000, +2809189,,,7996.16604801864,7996.1053,7996.1967,,,,28,1694346388.6744685,1694346000, +2809190,,,,,,,4.45735443999998,3257.2364204599803,29,1694346388.6745305,1694346000,1694311312.627511 +2809191,,,,,,,467.8579,7917.575799999895,30,1694346388.6745932,1694346000, +2809194,,,320.8207641335333,227.04,1027.85,,,,31,1694346388.6747146,1694346000, +2809198,,,751.9762816060667,350.82,1822.53,,,,35,1694346388.6749425,1694346000, +2809199,,,,,,,3580.1455,3579.9707000000003,36,1694346388.6749885,1694346000, +2809203,,,,,,,56.467,56.467,44,1694346388.6752129,1694346000, +2809204,,,,,,,0.143,56.58699999999332,45,1694346388.675253,1694346000, +2809205,,,13.162569266666669,0.0,705.0,,,,46,1694346388.6752925,1694346000, +2809206,,,34.050170890000004,0.0,1144.0,,,,47,1694346388.6753595,1694346000, +2809207,,,29.964036886666666,0.0,1129.0,,,,48,1694346388.6754336,1694346000, +2809208,,,0.0115543348666666,0.0,0.62,,,,49,1694346388.6755018,1694346000, +2809209,,,120.83345664,119.0,121.0,,,,50,1694346388.675561,1694346000, +2809210,,,0.2865140073766666,0.0,9.618,,,,51,1694346388.6756372,1694346000, +2809211,,,-67.17450883000001,-72.0,-64.0,,,,52,1694346388.67571,1694346000, +2809212,,,,,,,441.226,441.226,53,1694346388.6757731,1694346000, +2809213,,,,,,,1.387,443.3739999998379,54,1694346388.6758373,1694346000, +2809214,,,106.9858995233333,94.0,140.0,,,,55,1694346388.6759045,1694346000, +2809215,,,124.52421404,110.0,158.0,,,,56,1694346388.675966,1694346000, +2809216,,,61.916734340000005,0.0,108.0,,,,57,1694346388.6760316,1694346000, +2809217,,,0.8605620609666672,0.68,1.0,,,,58,1694346388.678832,1694346000, +2809218,,,129.18128373333332,128.0,130.0,,,,59,1694346388.6789134,1694346000, +2809221,,,72.3,72.3,72.3,,,,40,1694346388.67906,1694346000, +2809222,,,72.3,72.3,72.3,,,,41,1694346388.6791446,1694346000, +2809224,,,45.1,45.1,45.1,,,,2,1694346679.856604,1694346300, +2809225,,,21.0,21.0,21.0,,,,3,1694346679.8567815,1694346300, +2809227,,,22.586316530000005,22.5,23.0,,,,5,1694346679.856885,1694346300, +2809228,,,885.6528595996667,880.5,901.3,,,,6,1694346679.8569274,1694346300, +2809229,,,3033.772160358667,3018.2,3038.9,,,,7,1694346679.8569698,1694346300, +2809230,,,0.0,0.0,0.0,,,,8,1694346679.85701,1694346300, +2809231,,,0.0,0.0,0.0,,,,9,1694346679.8570518,1694346300, +2809232,,,1293.6,1293.6,1293.6,,,,10,1694346679.8571231,1694346300, +2809233,,,1.3162738621,0.9,1.71,,,,11,1694346679.8571646,1694346300, +2809234,,,1.2977364159000002,1.18,1.41,,,,12,1694346679.8572104,1694346300, +2809235,,,1.2923678819,1.25,1.33,,,,13,1694346679.85725,1694346300, +2809236,,,,,,,6540.1,227424.60000000015,14,1694346679.857293,1694346300, +2809237,,,,,,,6017.2,138462.2000000004,15,1694346679.8573732,1694346300, +2809238,,,0.2160225632933333,0.177,0.366,,,,16,1694346679.8574193,1694346300, +2809239,,,0.1832806994699999,0.133,0.371,,,,17,1694346679.8574593,1694346300, +2809240,,,,,,,26385860.0,669962067.0,18,1694346679.8574991,1694346300, +2809241,,,,,,,25070239.0,588767085.0,19,1694346679.8575385,1694346300, +2809242,,,27.610734420000004,21.0,36.0,,,,20,1694346679.8575814,1694346300, +2809243,,,0.0,0.0,0.0,,,,24,1694346679.8576236,1694346300, +2809244,,,0.0,0.0,0.0,,,,26,1694346679.857668,1694346300, +2809245,,,67.16020852333332,67.0,68.0,,,,22,1694346679.857708,1694346300, +2809246,,,204.0,204.0,204.0,,,,25,1694346679.8577604,1694346300, +2809247,,,968.4449638437,827.37,1882.34,,,,27,1694346679.8578014,1694346300, +2809248,,,7996.246535514728,7996.1967,7996.2796,,,,28,1694346679.8578403,1694346300, +2809249,,,,,,,4.49145950000001,3257.2705255199803,29,1694346679.8578818,1694346300,1694311312.627511 +2809250,,,,,,,467.9408,7917.658699999895,30,1694346679.8579252,1694346300, +2809253,,,446.96616949626673,417.53,1250.04,,,,31,1694346679.8580496,1694346300, +2708882,,,100.61343013333334,91.0,114.0,,,,55,1693848311.3112645,1693848000, +2708883,,,116.54007939000006,106.0,133.0,,,,56,1693848311.3113024,1693848000, +2708884,,,57.10141014333336,0.0,86.0,,,,57,1693848311.311383,1693848000, +2708885,,,0.8646430705333333,0.74,1.0,,,,58,1693848311.311443,1693848000, +2708886,,,122.97529080333334,122.0,123.0,,,,59,1693848311.311486,1693848000, +2708889,,,75.4,75.4,75.4,,,,40,1693848311.3116002,1693848000, +2708890,,,75.4,75.4,75.4,,,,41,1693848311.3116388,1693848000, +2709152,,,42.0,42.0,42.0,,,,2,1693849811.792406,1693849500, +2709153,,,19.5,19.5,19.5,,,,3,1693849811.7926247,1693849500, +2709155,,,24.716176034666667,24.7,24.8,,,,5,1693849811.7927258,1693849500, +2709156,,,968.8177428703334,966.6,972.5,,,,6,1693849811.7927675,1693849500, +2709157,,,2950.607254878667,2947.0,2952.8,,,,7,1693849811.7928076,1693849500, +2709158,,,3.7,3.7,3.7,,,,8,1693849811.792847,1693849500, +2709159,,,48.1,48.1,48.1,,,,9,1693849811.7928855,1693849500, +2709160,,,1245.5,1245.5,1245.5,,,,10,1693849811.7929273,1693849500, +2709161,,,0.4939637309666668,0.3,0.71,,,,11,1693849811.793949,1693849500, +2709162,,,0.5515860588333334,0.48,0.61,,,,12,1693849811.7941318,1693849500, +2709163,,,0.6804389154333333,0.63,0.72,,,,13,1693849811.7942135,1693849500, +2709164,,,,,,,384550.1,128965.19999999998,14,1693849811.7942858,1693849500, +2709165,,,,,,,99290.1,46206.100000000006,15,1693849811.794355,1693849500, +2709166,,,0.1827681001966666,0.166,0.214,,,,16,1693849811.7944214,1693849500, +2709167,,,0.1375140040233333,0.101,0.172,,,,17,1693849811.7944872,1693849500, +2709168,,,,,,,789984514.0,305358307.0,18,1693849811.7945528,1693849500, +2709169,,,,,,,640294101.0,259168545.0,19,1693849811.794619,1693849500, +2709170,,,19.97683861333333,14.0,25.0,,,,20,1693849811.7946851,1693849500, +2709171,,,0.0,0.0,0.0,,,,24,1693849811.794751,1693849500, +2709172,,,0.0,0.0,0.0,,,,26,1693849811.7948608,1693849500, +2709173,,,145.69507167,145.0,146.0,,,,22,1693849811.794928,1693849500, +2709174,,,269.0,269.0,269.0,,,,25,1693849811.794991,1693849500, +2709175,,,780.7507921202998,706.81,1518.59,,,,27,1693849811.7950797,1693849500, +2709176,,,7678.666157527447,7678.6275,7678.6934,,,,28,1693849811.7951422,1693849500, +2709177,,,,,,,61.9029877400001,3128.2828436199693,29,1693849811.7952018,1693849500,1693540800.00411 +2709178,,,,,,,150.4691,7600.186999999904,30,1693849811.7952583,1693849500, +2709187,,,304.0142865341665,279.13,1039.95,,,,31,1693849811.795734,1693849500, +2709191,,,476.77839840663336,412.77,493.42,,,,35,1693849811.7959342,1693849500, +2709192,,,,,,,3415.2434,3415.0686,36,1693849811.7959833,1693849500, +2709196,,,,,,,54.963,54.963,44,1693849811.7962213,1693849500, +2709197,,,,,,,0.257,55.08399999999456,45,1693849811.7962728,1693849500, +2709198,,,7.206379539999999,0.0,639.0,,,,46,1693849811.7963235,1693849500, +2709199,,,41.13784646,0.0,1023.0,,,,47,1693849811.7963798,1693849500, +2709200,,,39.1970602,0.0,1020.0,,,,48,1693849811.7964454,1693849500, +2709201,,,0.0234153357666666,0.0,1.0,,,,49,1693849811.796508,1693849500, +2709202,,,114.98012331333334,114.0,115.0,,,,50,1693849811.7965713,1693849500, +2709203,,,0.3572681594333333,0.0,8.869,,,,51,1693849811.7966332,1693849500, +2709204,,,-59.47784749666667,-62.0,-58.0,,,,52,1693849811.7966957,1693849500, +2709205,,,,,,,426.908,426.908,53,1693849811.7967582,1693849500, +2709206,,,,,,,1.881,429.05699999984216,54,1693849811.7968194,1693849500, +2709207,,,98.9360104566667,90.0,115.0,,,,55,1693849811.7968774,1693849500, +2709208,,,114.0596323833333,105.0,129.0,,,,56,1693849811.79693,1693849500, +2709209,,,54.545635726666674,0.0,83.0,,,,57,1693849811.796983,1693849500, +2709210,,,0.8682631168666666,0.74,1.0,,,,58,1693849811.7970638,1693849500, +2709211,,,123.03665181666666,122.0,124.0,,,,59,1693849811.7971227,1693849500, +2709214,,,74.86402647133333,74.8,75.0,,,,40,1693849811.797283,1693849500, +2709215,,,74.85808463,74.8,75.0,,,,41,1693849811.797336,1693849500, +2709477,,,42.0,42.0,42.0,,,,2,1693851311.0227368,1693851000, +2709478,,,19.5,19.5,19.5,,,,3,1693851311.02317,1693851000, +2709480,,,24.700001836666665,24.6,24.8,,,,5,1693851311.0235095,1693851000, +2709481,,,967.7778101943336,965.2,970.9,,,,6,1693851311.0235982,1693851000, +2709482,,,2951.637184157333,2948.5,2954.3,,,,7,1693851311.0236783,1693851000, +2709483,,,3.7,3.7,3.7,,,,8,1693851311.023763,1693851000, +2709484,,,48.1,48.1,48.1,,,,9,1693851311.0238414,1693851000, +2709485,,,1245.5,1245.5,1245.5,,,,10,1693851311.0239606,1693851000, +2709486,,,0.8496815010000002,0.59,1.17,,,,11,1693851311.0241475,1693851000, +2709487,,,0.6527929675333333,0.49,0.76,,,,12,1693851311.0243058,1693851000, +2709488,,,0.5467797840999999,0.48,0.59,,,,13,1693851311.0243864,1693851000, +2709489,,,,,,,384808.8,129223.9,14,1693851311.0244622,1693851000, +2709490,,,,,,,99481.8,46397.8,15,1693851311.0245888,1693851000, +2709491,,,0.1814134054066666,0.17,0.216,,,,16,1693851311.024739,1693851000, +2709492,,,0.13435428109,0.104,0.179,,,,17,1693851311.024853,1693851000, +2708927,,,1493.9149375165666,1450.81,2246.64,,,,31,1693848611.2541392,1693848300, +2708931,,,1569.397466718667,1555.67,1582.11,,,,35,1693848611.25429,1693848300, +2708932,,,,,,,3414.8094,3414.6346000000003,36,1693848611.2543287,1693848300, +2708936,,,,,,,54.959,54.959,44,1693848611.2544918,1693848300, +2708937,,,,,,,0.253,55.07999999999456,45,1693848611.2549267,1693848300, +2708938,,,12.884524833333334,0.0,634.0,,,,46,1693848611.2549849,1693848300, +2708939,,,40.14714509666667,0.0,1003.0,,,,47,1693848611.2550807,1693848300, +2708940,,,36.19505667666667,0.0,999.0,,,,48,1693848611.2551277,1693848300, +2708941,,,0.0197408528666666,0.0,1.0,,,,49,1693848611.255175,1693848300, +2708942,,,114.95993633333336,113.0,115.0,,,,50,1693848611.255215,1693848300, +2708943,,,0.3528210762133333,0.0,8.813,,,,51,1693848611.2552545,1693848300, +2708944,,,-60.00089198666667,-62.0,-58.0,,,,52,1693848611.2553003,1693848300, +2708945,,,,,,,426.875,426.875,53,1693848611.2553403,1693848300, +2708946,,,,,,,1.848,429.0239999998422,54,1693848611.2553787,1693848300, +2708947,,,100.6994830166666,91.0,122.0,,,,55,1693848611.2554183,1693848300, +2708948,,,116.0542386966667,105.0,140.0,,,,56,1693848611.2554638,1693848300, +2708949,,,55.811996383333366,0.0,98.0,,,,57,1693848611.2555077,1693848300, +2708950,,,0.8687112894000006,0.71,1.0,,,,58,1693848611.2555473,1693848300, +2708951,,,122.93029826999998,122.0,123.0,,,,59,1693848611.2555864,1693848300, +2708954,,,75.4,75.4,75.4,,,,40,1693848611.2557082,1693848300, +2708955,,,75.4,75.4,75.4,,,,41,1693848611.2557445,1693848300, +2709282,,,42.0,42.0,42.0,,,,2,1693850411.8312144,1693850100, +2709283,,,19.5,19.5,19.5,,,,3,1693850411.8314655,1693850100, +2709285,,,24.694996039,24.6,24.8,,,,5,1693850411.8315928,1693850100, +2709286,,,968.193856818,965.0,972.1,,,,6,1693850411.831631,1693850100, +2709287,,,2951.2411501056667,2947.4,2954.5,,,,7,1693850411.831668,1693850100, +2709288,,,3.7,3.7,3.7,,,,8,1693850411.8317046,1693850100, +2709289,,,48.1,48.1,48.1,,,,9,1693850411.831741,1693850100, +2709290,,,1245.5,1245.5,1245.5,,,,10,1693850411.831788,1693850100, +2709291,,,0.3214128772333333,0.13,0.46,,,,11,1693850411.8318255,1693850100, +2709292,,,0.3984430333666667,0.35,0.46,,,,12,1693850411.8318603,1693850100, +2709293,,,0.5405606950333335,0.5,0.58,,,,13,1693850411.8318973,1693850100, +2709294,,,,,,,384653.5,129068.6,14,1693850411.8319314,1693850100, +2709295,,,,,,,99366.6,46282.600000000006,15,1693850411.8319664,1693850100, +2709296,,,0.1805305058166666,0.168,0.21,,,,16,1693850411.8320017,1693850100, +2709297,,,0.1331928968866666,0.094,0.162,,,,17,1693850411.8320868,1693850100, +2709298,,,,,,,790349458.0,305723251.0,18,1693850411.8321276,1693850100, +2709299,,,,,,,640633487.0,259507931.0,19,1693850411.832162,1693850100, +2709300,,,19.61509163,14.0,25.0,,,,20,1693850411.8321972,1693850100, +2709301,,,0.0,0.0,0.0,,,,24,1693850411.832234,1693850100, +2709302,,,0.0,0.0,0.0,,,,26,1693850411.83227,1693850100, +2709303,,,147.34501894,147.0,148.0,,,,22,1693850411.8323057,1693850100, +2709304,,,269.0,269.0,269.0,,,,25,1693850411.8323436,1693850100, +2709305,,,721.1803027546332,634.63,1413.8,,,,27,1693850411.8323786,1693850100, +2709306,,,7678.788560057944,7678.7549,7678.8145,,,,28,1693850411.8324142,1693850100, +2709307,,,,,,,61.9528082800001,3128.332664159969,29,1693850411.8324487,1693850100,1693540800.00411 +2709308,,,,,,,150.5902,7600.308099999904,30,1693850411.8324876,1693850100, +2721818,,,68.33740762000001,68.0,69.0,,,,22,1693911911.1949117,1693911600, +2721819,,,245.0,245.0,245.0,,,,25,1693911911.1949525,1693911600, +2721820,,,360.1087544985333,256.43,1119.09,,,,27,1693911911.194996,1693911600, +2721821,,,7717.738160776124,7717.7154,7717.7501,,,,28,1693911911.1950638,1693911600, +2721822,,,,,,,77.9677051999999,3144.3475610799724,29,1693911911.195105,1693911600,1693540800.00411 +2721823,,,,,,,189.518,7639.235899999901,30,1693911911.195151,1693911600, +2721826,,,225.1296660069333,198.15,1026.64,,,,31,1693911911.1952631,1693911600, +2721830,,,134.97752551973338,57.2,368.23,,,,35,1693911911.1954074,1693911600, +2721831,,,,,,,3434.4365,3434.2617,36,1693911911.1954432,1693911600, +2721835,,,,,,,55.179,55.179,44,1693911911.1956182,1693911600, +2721836,,,,,,,0.154,55.2999999999944,45,1693911911.195655,1693911600, +2708979,,,269.0,269.0,269.0,,,,25,1693848911.2766483,1693848600, +2708980,,,3123.5662953022666,3075.56,3863.23,,,,27,1693848911.276682,1693848600, +2708981,,,7677.990828809114,7677.8469,7678.1058,,,,28,1693848911.276715,1693848600, +2708982,,,,,,,61.6612491000001,3128.041104979969,29,1693848911.2767563,1693848600,1693540800.00411 +2708983,,,,,,,149.8815,7599.599399999905,30,1693848911.2767937,1693848600, +2708992,,,1543.419504073133,1498.11,2281.71,,,,31,1693848911.277125,1693848600, +2708996,,,1580.1676335650664,1567.86,1592.17,,,,35,1693848911.277258,1693848600, +2708997,,,,,,,3414.9412,3414.7664000000004,36,1693848911.2772932,1693848600, +2709001,,,,,,,54.96,54.96,44,1693848911.2774303,1693848600, +2709002,,,,,,,0.255,55.081999999994565,45,1693848911.2774646,1693848600, +2709003,,,14.98669920333333,0.0,631.0,,,,46,1693848911.2775266,1693848600, +2709004,,,52.94321656666667,0.0,998.0,,,,47,1693848911.277562,1693848600, +2709005,,,48.36120181666666,0.0,995.0,,,,48,1693848911.2775958,1693848600, +2709006,,,0.0153190626666666,0.0,0.64,,,,49,1693848911.2776296,1693848600, +2709007,,,114.9002851366667,113.0,115.0,,,,50,1693848911.277663,1693848600, +2709008,,,0.46576217444,0.0,8.771,,,,51,1693848911.277989,1693848600, +2709009,,,-59.69988806666668,-61.0,-58.0,,,,52,1693848911.2780554,1693848600, +2709010,,,,,,,426.883,426.883,53,1693848911.2780936,1693848600, +2709011,,,,,,,1.856,429.0319999998422,54,1693848911.278128,1693848600, +2709012,,,100.62835190333338,92.0,135.0,,,,55,1693848911.2781606,1693848600, +2709013,,,116.16503576999996,105.0,144.0,,,,56,1693848911.278195,1693848600, +2709014,,,56.02434663666671,0.0,100.0,,,,57,1693848911.278241,1693848600, +2709015,,,0.8674634855333331,0.72,1.0,,,,58,1693848911.278278,1693848600, +2709016,,,122.86658345333328,121.0,123.0,,,,59,1693848911.278313,1693848600, +2709019,,,75.38578161533334,75.2,75.4,,,,40,1693848911.278442,1693848600, +2709020,,,75.38992132133333,75.2,75.4,,,,41,1693848911.27848,1693848600, +2709347,,,42.0,42.0,42.0,,,,2,1693850711.5271225,1693850400, +2709348,,,19.5,19.5,19.5,,,,3,1693850711.5274425,1693850400, +2709350,,,24.694996481,24.6,24.8,,,,5,1693850711.5276797,1693850400, +2709351,,,968.0680466039998,964.7,970.6,,,,6,1693850711.5277944,1693850400, +2709352,,,2951.371952473333,2948.8,2954.8,,,,7,1693850711.527924,1693850400, +2709353,,,3.7,3.7,3.7,,,,8,1693850711.5280776,1693850400, +2709354,,,48.1,48.1,48.1,,,,9,1693850711.5281963,1693850400, +2709355,,,1245.5,1245.5,1245.5,,,,10,1693850711.5283103,1693850400, +2709356,,,0.3442575339666666,0.17,0.58,,,,11,1693850711.5284069,1693850400, +2709357,,,0.3488509686,0.3,0.41,,,,12,1693850711.528482,1693850400, +2709358,,,0.4730318144333332,0.46,0.5,,,,13,1693850711.5285783,1693850400, +2709359,,,,,,,384705.2,129120.30000000002,14,1693850711.5286417,1693850400, +2709360,,,,,,,99404.9,46320.9,15,1693850711.5287137,1693850400, +2709361,,,0.1804771279033333,0.167,0.19,,,,16,1693850711.5288007,1693850400, +2709362,,,0.13399118606,0.101,0.161,,,,17,1693850711.5288603,1693850400, +2709363,,,,,,,790530739.0,305904532.0,18,1693850711.528934,1693850400, +2709364,,,,,,,640802023.0,259676467.0,19,1693850711.5290112,1693850400, +2709365,,,19.65042620666667,14.0,24.0,,,,20,1693850711.5291166,1693850400, +2709366,,,0.0,0.0,0.0,,,,24,1693850711.529189,1693850400, +2709367,,,0.0,0.0,0.0,,,,26,1693850711.5292754,1693850400, +2721837,,,10.699122406666666,0.0,704.0,,,,46,1693911911.1956909,1693911600, +2721838,,,50.077324923333336,0.0,1153.0,,,,47,1693911911.195733,1693911600, +2721839,,,47.57780751000001,0.0,1147.0,,,,48,1693911911.1957712,1693911600, +2721840,,,0.0212998055333333,0.0,1.0,,,,49,1693911911.1958106,1693911600, +2721841,,,120.98015571333332,119.0,121.0,,,,50,1693911911.195874,1693911600, +2721842,,,0.4165680052533334,0.0,9.61,,,,51,1693911911.195932,1693911600, +2721843,,,-68.32470648666667,-70.0,-66.0,,,,52,1693911911.19597,1693911600, +2721844,,,,,,,428.779,428.779,53,1693911911.1960073,1693911600, +2721845,,,,,,,1.319,430.9279999998419,54,1693911911.1960876,1693911600, +2721846,,,98.82498414333335,90.0,117.0,,,,55,1693911911.1961286,1693911600, +2721847,,,115.58739375666664,104.0,131.0,,,,56,1693911911.1961682,1693911600, +2721848,,,58.70200920333336,0.0,95.0,,,,57,1693911911.196207,1693911600, +2721849,,,0.8565581511666672,0.69,1.0,,,,58,1693911911.1962454,1693911600, +2721850,,,129.44654161333338,128.0,130.0,,,,59,1693911911.196284,1693911600, +2721853,,,72.7,72.7,72.7,,,,40,1693911911.1964092,1693911600, +2721854,,,72.69999999999999,72.7,72.7,,,,41,1693911911.196447,1693911600, +2722092,,,42.5,42.5,42.5,,,,2,1693913411.5071678,1693913100, +2722093,,,19.8,19.8,19.8,,,,3,1693913411.507377,1693913100, +2722095,,,25.684928269,25.6,25.8,,,,5,1693913411.5074706,1693913100, +2722096,,,1006.5135269293336,1002.2,1009.6,,,,6,1693913411.5075126,1693913100, +2722097,,,2912.916475421,2909.8,2917.2,,,,7,1693913411.5075529,1693913100, +2709368,,,148.17844096666667,148.0,149.0,,,,22,1693850711.5293283,1693850400, +2709067,,,,,,,0.255,55.081999999994565,45,1693849211.733711,1693848900, +2709068,,,0.0,0.0,0.0,,,,46,1693849211.7337503,1693848900, +2709069,,,0.0,0.0,0.0,,,,47,1693849211.7337897,1693848900, +2709070,,,0.0,0.0,0.0,,,,48,1693849211.733855,1693848900, +2709071,,,0.0,0.0,0.0,,,,49,1693849211.7339003,1693848900, +2709072,,,114.60009869,114.0,115.0,,,,50,1693849211.7339394,1693848900, +2709073,,,0.0,0.0,0.0,,,,51,1693849211.733978,1693848900, +2709074,,,-59.54475344666667,-61.0,-58.0,,,,52,1693849211.7340174,1693848900, +2709075,,,,,,,426.891,426.891,53,1693849211.734102,1693848900, +2709076,,,,,,,1.864,429.03999999984217,54,1693849211.734148,1693848900, +2709077,,,99.48463137333331,91.0,117.0,,,,55,1693849211.7341993,1693848900, +2709078,,,114.07701000000006,106.0,129.0,,,,56,1693849211.734242,1693848900, +2709079,,,53.77689666000003,0.0,83.0,,,,57,1693849211.7342825,1693848900, +2709080,,,0.8729263881000002,0.75,1.0,,,,58,1693849211.7343216,1693848900, +2721864,,,1248.5,1248.5,1248.5,,,,10,1693912211.2773464,1693911900, +2721865,,,0.9657576725,0.64,1.31,,,,11,1693912211.2773886,1693911900, +2721866,,,0.8449099697000001,0.75,0.98,,,,12,1693912211.2774267,1693911900, +2721867,,,0.8309677007666667,0.8,0.88,,,,13,1693912211.2774646,1693911900, +2721868,,,,,,,395842.0,140257.1,14,1693912211.277503,1693911900, +2721869,,,,,,,108121.9,55037.9,15,1693912211.277542,1693911900, +2721870,,,0.19029573448,0.175,0.216,,,,16,1693912211.2775805,1693911900, +2721871,,,0.1520421216033333,0.116,0.183,,,,17,1693912211.277625,1693911900, +2721872,,,,,,,833791832.0,349165625.0,18,1693912211.277699,1693911900, +2721873,,,,,,,680857778.0,299732222.0,19,1693912211.277764,1693911900, +2721874,,,22.198217006666667,17.0,27.0,,,,20,1693912211.2778049,1693911900, +2721875,,,0.0,0.0,0.0,,,,24,1693912211.2778585,1693911900, +2721876,,,0.0,0.0,0.0,,,,26,1693912211.2778971,1693911900, +2721877,,,69.07733412333333,69.0,70.0,,,,22,1693912211.2779353,1693911900, +2721878,,,245.0,245.0,245.0,,,,25,1693912211.277975,1693911900, +2721879,,,251.1275433334336,210.54,1062.64,,,,27,1693912211.2780144,1693911900, +2721880,,,7717.762333020999,7717.7501,7717.7701,,,,28,1693912211.2781212,1693911900, +2721881,,,,,,,77.9759331999999,3144.3557890799725,29,1693912211.278164,1693911900,1693540800.00411 +2721882,,,,,,,189.538,7639.255899999902,30,1693912211.2782054,1693911900, +2721885,,,206.80556086823336,174.7,1020.06,,,,31,1693912211.2783186,1693911900, +2721889,,,44.32230283210002,34.62,78.16,,,,35,1693912211.278468,1693911900, +2721890,,,,,,,3434.4405,3434.2657000000004,36,1693912211.2785065,1693911900, +2721894,,,,,,,55.18,55.18,44,1693912211.2786746,1693911900, +2721895,,,,,,,0.155,55.3009999999944,45,1693912211.2787354,1693911900, +2721896,,,16.14079255,0.0,712.0,,,,46,1693912211.2787757,1693911900, +2721897,,,57.66167450666668,0.0,1160.0,,,,47,1693912211.2788136,1693911900, +2721898,,,53.31954691666667,0.0,1144.0,,,,48,1693912211.2788503,1693911900, +2721899,,,0.0194009972333333,0.0,1.0,,,,49,1693912211.278891,1693911900, +2721900,,,120.89990439666666,119.0,121.0,,,,50,1693912211.278929,1693911900, +2721901,,,0.4830070518766666,0.0,9.718,,,,51,1693912211.2789657,1693911900, +2721902,,,-67.96173345333332,-70.0,-65.0,,,,52,1693912211.279004,1693911900, +2721903,,,,,,,428.788,428.788,53,1693912211.279111,1693911900, +2721904,,,,,,,1.327,430.9359999998419,54,1693912211.279153,1693911900, +2721905,,,99.06036547000006,90.0,114.0,,,,55,1693912211.2791898,1693911900, +2721906,,,116.13852178666669,104.0,130.0,,,,56,1693912211.279229,1693911900, +2721907,,,59.61621792333335,0.0,86.0,,,,57,1693912211.2792666,1693911900, +2721908,,,0.8536653902333334,0.73,1.0,,,,58,1693912211.2793052,1693911900, +2721909,,,129.50315758666665,129.0,130.0,,,,59,1693912211.279343,1693911900, +2721912,,,72.7,72.7,72.7,,,,40,1693912211.2794535,1693911900, +2721913,,,72.7,72.7,72.7,,,,41,1693912211.2794907,1693911900, +2722155,,,42.5,42.5,42.5,,,,2,1693913711.2853076,1693913400, +2722156,,,19.8,19.8,19.8,,,,3,1693913711.2856038,1693913400, +2722158,,,25.735079122,25.6,25.9,,,,5,1693913711.2858129,1693913400, +2722159,,,1008.346554180667,1004.4,1013.8,,,,6,1693913711.2858934,1693913400, +2722160,,,2911.0684490280005,2905.6,2915.0,,,,7,1693913711.285971,1693913400, +2722161,,,3.5,3.5,3.5,,,,8,1693913711.2861035,1693913400, +2722162,,,45.1,45.1,45.1,,,,9,1693913711.2861838,1693913400, +2722163,,,1248.5,1248.5,1248.5,,,,10,1693913711.286258,1693913400, +2722164,,,1.1032549436,0.65,1.41,,,,11,1693913711.2863302,1693913400, +2722165,,,0.9763493204333334,0.8,1.03,,,,12,1693913711.2864106,1693913400, +2722166,,,0.9364394249666668,0.87,0.96,,,,13,1693913711.286483,1693913400, +2722167,,,,,,,396114.2,140529.30000000002,14,1693913711.2865553,1693913400, +2722168,,,,,,,108337.3,55253.3,15,1693913711.2866273,1693913400, +2722169,,,0.1893036474433332,0.175,0.22,,,,16,1693913711.2866995,1693913400, +2722170,,,0.1483098886733333,0.109,0.184,,,,17,1693913711.2868075,1693913400, +2722171,,,,,,,834896064.0,350269857.0,18,1693913711.2869322,1693913400, +2722172,,,,,,,681882618.0,300757062.0,19,1693913711.286995,1693913400, +2722173,,,21.90156282,16.0,27.0,,,,20,1693913711.2870915,1693913400, +2722174,,,0.0,0.0,0.0,,,,24,1693913711.2871535,1693913400, +2722175,,,0.0,0.0,0.0,,,,26,1693913711.2872128,1693913400, +2722176,,,73.03054775999999,73.0,74.0,,,,22,1693913711.28727,1693913400, +2722177,,,245.0,245.0,245.0,,,,25,1693913711.2873294,1693913400, +2722178,,,423.9632416993334,349.96,1276.7,,,,27,1693913711.2873783,1693913400, +2722179,,,7717.890146665196,7717.8714,7717.904,,,,28,1693913711.2874267,1693913400, +2709081,,,122.59381827,122.0,123.0,,,,59,1693849211.7343616,1693848900, +2709084,,,75.16938276133334,75.0,75.2,,,,40,1693849211.734481,1693848900, +2709085,,,75.18193418199999,75.0,75.2,,,,41,1693849211.7345228,1693848900, +2709217,,,42.0,42.0,42.0,,,,2,1693850111.2447045,1693849800, +2709218,,,19.5,19.5,19.5,,,,3,1693850111.2449377,1693849800, +2709220,,,24.72382110233333,24.7,24.8,,,,5,1693850111.2450693,1693849800, +2709221,,,969.2475848180002,966.8,973.6,,,,6,1693850111.2451143,1693849800, +2709222,,,2950.177414149667,2945.9,2952.6,,,,7,1693850111.2451582,1693849800, +2709223,,,3.7,3.7,3.7,,,,8,1693850111.2451992,1693849800, +2709224,,,48.1,48.1,48.1,,,,9,1693850111.2452402,1693849800, +2709225,,,1245.5,1245.5,1245.5,,,,10,1693850111.2452805,1693849800, +2709226,,,0.4659105853666668,0.29,0.67,,,,11,1693850111.24532,1693849800, +2709227,,,0.4960295593999999,0.44,0.54,,,,12,1693850111.24536,1693849800, +2709228,,,0.6169118196000001,0.58,0.64,,,,13,1693850111.2454016,1693849800, +2709229,,,,,,,384601.9,129017.00000000004,14,1693850111.2454414,1693849800, +2709230,,,,,,,99328.5,46244.5,15,1693850111.2454803,1693849800, +2709231,,,0.18103329277,0.168,0.195,,,,16,1693850111.2455194,1693849800, +2709232,,,0.13362293923,0.094,0.162,,,,17,1693850111.2455585,1693849800, +2709233,,,,,,,790169143.0,305542936.0,18,1693850111.2455995,1693849800, +2709234,,,,,,,640465829.0,259340273.0,19,1693850111.2456405,1693849800, +2709235,,,19.685679786666668,14.0,25.0,,,,20,1693850111.2456806,1693849800, +2709236,,,0.0,0.0,0.0,,,,24,1693850111.2457235,1693849800, +2709237,,,0.0,0.0,0.0,,,,26,1693850111.245765,1693849800, +2709238,,,146.51827342333334,146.0,147.0,,,,22,1693850111.2458043,1693849800, +2709239,,,269.0,269.0,269.0,,,,25,1693850111.2458458,1693849800, +2709240,,,720.6772021815333,634.63,1897.72,,,,27,1693850111.245925,1693849800, +2709241,,,7678.728464487018,7678.6934,7678.7549,,,,28,1693850111.245976,1693849800, +2709242,,,,,,,61.9282888400001,3128.3081447199693,29,1693850111.246017,1693849800,1693540800.00411 +2709243,,,,,,,150.5306,7600.248499999904,30,1693850111.246094,1693849800, +2709252,,,309.23494018226666,228.41,1467.21,,,,31,1693850111.246455,1693849800, +2709256,,,411.4420294872001,401.69,434.9,,,,35,1693850111.2466035,1693849800, +2709257,,,,,,,3415.279,3415.1042,36,1693850111.2466414,1693849800, +2709261,,,,,,,54.964,54.964,44,1693850111.247532,1693849800, +2709262,,,,,,,0.258,55.08499999999456,45,1693850111.2475824,1693849800, +2709263,,,13.182812076666668,0.0,635.0,,,,46,1693850111.247621,1693849800, +2709264,,,29.85615394,0.0,1007.0,,,,47,1693850111.247663,1693849800, +2709265,,,25.286953066666666,0.0,1005.0,,,,48,1693850111.247706,1693849800, +2709266,,,0.0165575522666666,0.0,1.0,,,,49,1693850111.2477472,1693849800, +2709267,,,114.95384199333334,113.0,115.0,,,,50,1693850111.2477872,1693849800, +2709268,,,0.26291563492,0.0,8.813,,,,51,1693850111.2478263,1693849800, +2709269,,,-58.922171966666674,-60.0,-57.0,,,,52,1693850111.2478745,1693849800, +2709270,,,,,,,426.916,426.916,53,1693850111.2479153,1693849800, +2709271,,,,,,,1.889,429.0649999998421,54,1693850111.2479546,1693849800, +2709272,,,98.96958087000002,91.0,123.0,,,,55,1693850111.247995,1693849800, +2709273,,,114.29325803666669,104.0,145.0,,,,56,1693850111.248078,1693849800, +2709274,,,54.8756315033333,0.0,101.0,,,,57,1693850111.2481244,1693849800, +2709275,,,0.8677187987,0.71,1.0,,,,58,1693850111.2481675,1693849800, +2709276,,,122.97344348,122.0,123.0,,,,59,1693850111.248208,1693849800, +2709279,,,75.16136656,75.0,75.4,,,,40,1693850111.248326,1693849800, +2709280,,,75.140267564,75.0,75.4,,,,41,1693850111.2483654,1693849800, +2709542,,,42.0,42.0,42.0,,,,2,1693851611.031716,1693851300, +2709543,,,19.5,19.5,19.5,,,,3,1693851611.031977,1693851300, +2709545,,,24.695004946666664,24.6,24.8,,,,5,1693851611.0321298,1693851300, +2709546,,,967.953768853,964.1,970.9,,,,6,1693851611.0321813,1693851300, +2709547,,,2951.466232936,2948.5,2955.3,,,,7,1693851611.0322294,1693851300, +2709548,,,3.7,3.7,3.7,,,,8,1693851611.0322783,1693851300, +2709549,,,48.1,48.1,48.1,,,,9,1693851611.0323253,1693851300, +2709550,,,1245.5,1245.5,1245.5,,,,10,1693851611.032374,1693851300, +2709551,,,0.7915222805333334,0.43,1.41,,,,11,1693851611.0324218,1693851300, +2709552,,,0.7225839607333334,0.63,0.91,,,,12,1693851611.0324705,1693851300, +2709553,,,0.6051578996333333,0.58,0.69,,,,13,1693851611.0325184,1693851300, +2709554,,,,,,,384861.0,129276.1,14,1693851611.0325658,1693851300, +2709555,,,,,,,99520.3,46436.3,15,1693851611.032642,1693851300, +2709556,,,0.1822452191199999,0.168,0.215,,,,16,1693851611.032685,1693851300, +2709557,,,0.1345142687166666,0.1,0.174,,,,17,1693851611.0327246,1693851300, +2709558,,,,,,,791089772.0,306463565.0,18,1693851611.0327654,1693851300, +2709559,,,,,,,641321454.0,260195898.0,19,1693851611.0328307,1693851300, +2709560,,,20.523797659999996,15.0,28.0,,,,20,1693851611.0329316,1693851300, +2709088,,,19.5,19.5,19.5,,,,3,1693849511.2292216,1693849200, +2709090,,,24.689924646666668,24.6,24.8,,,,5,1693849511.2293365,1693849200, +2709091,,,967.6490656143332,963.7,970.6,,,,6,1693849511.229387,1693849200, +2709092,,,2951.7759350083334,2948.8,2955.7,,,,7,1693849511.229435,1693849200, +2709093,,,3.7,3.7,3.7,,,,8,1693849511.229483,1693849200, +2709094,,,48.1,48.1,48.1,,,,9,1693849511.2295296,1693849200, +2709095,,,1245.5,1245.5,1245.5,,,,10,1693849511.2295754,1693849200, +2709096,,,0.5419301985,0.26,0.95,,,,11,1693849511.2296212,1693849200, +2709097,,,0.5624838988,0.49,0.64,,,,12,1693849511.2296662,1693849200, +2709098,,,0.7230015415333333,0.7,0.76,,,,13,1693849511.229711,1693849200, +2709099,,,,,,,384497.8,128912.9,14,1693849511.229756,1693849200, +2709100,,,,,,,99251.0,46167.0,15,1693849511.2298017,1693849200, +2709101,,,0.1833463928166666,0.169,0.203,,,,16,1693849511.2298808,1693849200, +2709102,,,0.1396039252933333,0.102,0.203,,,,17,1693849511.2299385,1693849200, +2709103,,,,,,,789795962.0,305169755.0,18,1693849511.229992,1693849200, +2709104,,,,,,,640118821.0,258993265.0,19,1693849511.2300775,1693849200, +2709105,,,20.31850418333333,14.0,30.0,,,,20,1693849511.230133,1693849200, +2709106,,,0.0,0.0,0.0,,,,24,1693849511.230181,1693849200, +2709107,,,0.0,0.0,0.0,,,,26,1693849511.230229,1693849200, +2709108,,,144.88169788666667,144.0,145.0,,,,22,1693849511.2302754,1693849200, +2709109,,,269.0,269.0,269.0,,,,25,1693849511.230315,1693849200, +2709110,,,2648.478141364934,761.1,3917.1,,,,27,1693849511.230353,1693849200, +2709111,,,7678.517723940797,7678.3665,7678.6275,,,,28,1693849511.2303908,1693849200, +2709112,,,,,,,61.8758764800001,3128.255732359969,29,1693849511.230429,1693849200,1693540800.00411 +2709113,,,,,,,150.4032,7600.121099999905,30,1693849511.2304697,1693849200, +2709122,,,1299.6258877716334,285.56,2339.4,,,,31,1693849511.2308247,1693849200, +2709126,,,1348.836837321633,470.96,1585.26,,,,35,1693849511.2310767,1693849200, +2709127,,,,,,,3415.2034,3415.0286,36,1693849511.231114,1693849200, +2709131,,,,,,,54.962,54.962,44,1693849511.2312558,1693849200, +2709132,,,,,,,0.256,55.08299999999456,45,1693849511.2312906,1693849200, +2709133,,,16.800668726666668,0.0,633.0,,,,46,1693849511.2313242,1693849200, +2709134,,,57.30629794666668,0.0,1262.0,,,,47,1693849511.231357,1693849200, +2709135,,,52.70460397333333,0.0,1093.0,,,,48,1693849511.2313907,1693849200, +2709136,,,0.0164389325333333,0.0,0.64,,,,49,1693849511.231425,1693849200, +2709137,,,114.45013619,113.0,115.0,,,,50,1693849511.2314591,1693849200, +2709138,,,0.5031985663599999,0.0,11.035,,,,51,1693849511.2314923,1693849200, +2709139,,,-59.97720366333333,-61.0,-58.0,,,,52,1693849511.2315283,1693849200, +2709140,,,,,,,426.9,426.9,53,1693849511.2315626,1693849200, +2709141,,,,,,,1.873,429.0489999998422,54,1693849511.2315967,1693849200, +2709142,,,101.28486591666665,91.0,131.0,,,,55,1693849511.2316327,1693849200, +2709143,,,115.94036422333338,105.0,146.0,,,,56,1693849511.2316673,1693849200, +2709144,,,53.82245128333334,0.0,98.0,,,,57,1693849511.2317038,1693849200, +2709145,,,0.8741977256000006,0.73,1.0,,,,58,1693849511.2317386,1693849200, +2709146,,,122.34237650666668,122.0,123.0,,,,59,1693849511.2317734,1693849200, +2709149,,,74.95264450733332,74.8,75.0,,,,40,1693849511.2318778,1693849200, +2709150,,,74.96259167333332,74.8,75.0,,,,41,1693849511.2319455,1693849200, +2709412,,,42.0,42.0,42.0,,,,2,1693851011.064797,1693850700, +2709413,,,19.5,19.5,19.5,,,,3,1693851011.0650167,1693850700, +2709415,,,24.690000169666668,24.6,24.9,,,,5,1693851011.065168,1693850700, +2709416,,,967.466473851,964.6,974.2,,,,6,1693851011.0652127,1693850700, +2709417,,,2951.963533830667,2945.2,2954.9,,,,7,1693851011.065263,1693850700, +2709418,,,3.7,3.7,3.7,,,,8,1693851011.065306,1693850700, +2709419,,,48.1,48.1,48.1,,,,9,1693851011.0653484,1693850700, +2709420,,,1245.5,1245.5,1245.5,,,,10,1693851011.0653918,1693850700, +2709421,,,0.4801010826333333,0.29,0.86,,,,11,1693851011.065445,1693850700, +2709422,,,0.4027826172666666,0.35,0.53,,,,12,1693851011.0655098,1693850700, +2709423,,,0.4552331203999999,0.44,0.49,,,,13,1693851011.0655515,1693850700, +2709424,,,,,,,384756.9,129172.00000000004,14,1693851011.0655954,1693850700, +2709425,,,,,,,99443.3,46359.3,15,1693851011.0656345,1693850700, +2709426,,,0.1812576859433333,0.169,0.21,,,,16,1693851011.0656805,1693850700, +2709427,,,0.1347433159333333,0.106,0.166,,,,17,1693851011.06572,1693850700, +2709428,,,,,,,790713967.0,306087760.0,18,1693851011.0657651,1693850700, +2709429,,,,,,,640972291.0,259846735.0,19,1693851011.0658069,1693850700, +2709430,,,19.833697376666667,15.0,26.0,,,,20,1693851011.065846,1693850700, +2709431,,,0.0,0.0,0.0,,,,24,1693851011.065886,1693850700, +2709432,,,0.0,0.0,0.0,,,,26,1693851011.0659554,1693850700, +2809257,,,521.4816463457665,396.8,1450.08,,,,35,1694346679.858229,1694346300, +2809258,,,,,,,3580.1928,3580.018,36,1694346679.8582668,1694346300, +2709433,,,149.00502845333332,149.0,150.0,,,,22,1693851011.066004,1693850700, +2709317,,,310.2166014081333,228.41,1000.82,,,,31,1693850411.8328023,1693850100, +2709321,,,410.9640694985334,405.72,420.15,,,,35,1693850411.8329377,1693850100, +2709322,,,,,,,3415.313,3415.1382000000003,36,1693850411.8329692,1693850100, +2709326,,,,,,,54.965,54.965,44,1693850411.8331292,1693850100, +2709327,,,,,,,0.259,55.08599999999456,45,1693850411.8331635,1693850100, +2709328,,,12.691727316666666,0.0,639.0,,,,46,1693850411.8331974,1693850100, +2709329,,,49.872505440000005,0.0,1004.0,,,,47,1693850411.8332314,1693850100, +2709330,,,45.94807928666667,0.0,997.0,,,,48,1693850411.8332677,1693850100, +2709331,,,0.0192016526,0.0,1.0,,,,49,1693850411.833301,1693850100, +2709332,,,115.09364274000002,113.0,116.0,,,,50,1693850411.8333342,1693850100, +2709333,,,0.43998026502,0.0,8.855,,,,51,1693850411.833367,1693850100, +2709334,,,-58.477573983333336,-60.0,-57.0,,,,52,1693850411.8333998,1693850100, +2709335,,,,,,,426.927,426.927,53,1693850411.833433,1693850100, +2709336,,,,,,,1.9,429.07599999984217,54,1693850411.8334675,1693850100, +2709337,,,122.28948522666664,92.0,139.0,,,,55,1693850411.8335009,1693850100, +2709338,,,135.36220452000006,106.0,151.0,,,,56,1693850411.833535,1693850100, +2709339,,,54.69634617333335,0.0,91.0,,,,57,1693850411.8335707,1693850100, +2709340,,,0.9037093930333336,0.74,1.0,,,,58,1693850411.8336053,1693850100, +2709341,,,123.22656915333332,122.0,124.0,,,,59,1693850411.8336384,1693850100, +2709344,,,75.4,75.4,75.4,,,,40,1693850411.833742,1693850100, +2709345,,,75.4,75.4,75.4,,,,41,1693850411.8337765,1693850100, +2710062,,,42.0,42.0,42.0,,,,2,1693854011.0528553,1693853700, +2710063,,,19.5,19.5,19.5,,,,3,1693854011.0531292,1693853700, +2710065,,,24.673898436,24.6,24.8,,,,5,1693854011.053251,1693853700, +2710066,,,967.0339614586666,963.3,970.5,,,,6,1693854011.0533056,1693853700, +2710067,,,2952.411044383666,2948.9,2956.1,,,,7,1693854011.0533566,1693853700, +2710068,,,3.7,3.7,3.7,,,,8,1693854011.0534067,1693853700, +2710069,,,48.1,48.1,48.1,,,,9,1693854011.0534554,1693853700, +2710070,,,1245.5,1245.5,1245.5,,,,10,1693854011.0535018,1693853700, +2710071,,,0.4040587741333332,0.23,0.53,,,,11,1693854011.0535486,1693853700, +2710072,,,0.5012539018000001,0.41,0.57,,,,12,1693854011.0535955,1693853700, +2710073,,,0.5188454116333333,0.48,0.54,,,,13,1693854011.0536592,1693853700, +2710074,,,,,,,385279.4,129694.50000000004,14,1693854011.0537326,1693853700, +2710075,,,,,,,99826.9,46742.9,15,1693854011.0537922,1693853700, +2710076,,,0.18393064396,0.171,0.22,,,,16,1693854011.0538418,1693853700, +2710077,,,0.1350042191833333,0.092,0.171,,,,17,1693854011.0538912,1693853700, +2710078,,,,,,,792632583.0,308006376.0,18,1693854011.0539398,1693853700, +2710079,,,,,,,642756214.0,261630658.0,19,1693854011.0539868,1693853700, +2710080,,,19.80135967666667,15.0,26.0,,,,20,1693854011.054067,1693853700, +2710081,,,0.0,0.0,0.0,,,,24,1693854011.0541198,1693853700, +2710082,,,0.0,0.0,0.0,,,,26,1693854011.0541673,1693853700, +2710083,,,157.48167752666666,157.0,158.0,,,,22,1693854011.0542157,1693853700, +2710084,,,269.0,269.0,269.0,,,,25,1693854011.0542655,1693853700, +2710085,,,5264.400907482133,3261.11,8483.11,,,,27,1693854011.054313,1693853700, +2710086,,,7685.217285890752,7684.9109,7685.3859,,,,28,1693854011.0543602,1693853700, +2710087,,,,,,,64.6562822400001,3131.0361381199696,29,1693854011.0544076,1693853700,1693540800.00411 +2710088,,,,,,,157.1616,7606.879499999904,30,1693854011.054456,1693853700, +2710097,,,2653.980973581767,1623.73,4298.26,,,,31,1693854011.0548885,1693853700, +2710101,,,2610.3615242499677,1632.63,4184.85,,,,35,1693854011.0551198,1693853700, +2710102,,,,,,,3418.57,3418.3952000000004,36,1693854011.0551677,1693853700, +2710106,,,,,,,54.977,54.977,44,1693854011.055497,1693853700, +2710107,,,,,,,0.272,55.09899999999455,45,1693854011.055546,1693853700, +2710108,,,13.544238003333335,0.0,632.0,,,,46,1693854011.0555933,1693853700, +2710109,,,49.97913903666666,0.0,1001.0,,,,47,1693854011.055643,1693853700, +2710110,,,45.69859868666666,0.0,999.0,,,,48,1693854011.0556924,1693853700, +2710111,,,0.0200545755333333,0.0,1.0,,,,49,1693854011.0557418,1693853700, +2710112,,,113.71042606666664,113.0,115.0,,,,50,1693854011.055791,1693853700, +2710113,,,0.4390119396966667,0.0,8.792,,,,51,1693854011.0558383,1693853700, +2710114,,,-57.800189113333325,-58.0,-57.0,,,,52,1693854011.055885,1693853700, +2710115,,,,,,,427.028,427.028,53,1693854011.0559337,1693853700, +2710116,,,,,,,2.001,429.1769999998421,54,1693854011.05598,1693853700, +2710117,,,100.04993252333338,91.0,124.0,,,,55,1693854011.056062,1693853700, +2710118,,,116.11384301,106.0,136.0,,,,56,1693854011.0561144,1693853700, +2710119,,,57.602224793333335,0.0,100.0,,,,57,1693854011.0561635,1693853700, +2709369,,,269.0,269.0,269.0,,,,25,1693850711.5294046,1693850400, +2709370,,,1879.3089877809,684.29,3587.46,,,,27,1693850711.529475,1693850400, +2709371,,,7678.864814680931,7678.8145,7678.9358,,,,28,1693850711.5295453,1693850400, +2709372,,,,,,,62.0027111000001,3128.3825669799694,29,1693850711.5296297,1693850400,1693540800.00411 +2709373,,,,,,,150.7115,7600.429399999904,30,1693850711.5296965,1693850400, +2709382,,,885.2876950036666,274.33,2110.51,,,,31,1693850711.5305166,1693850400, +2709386,,,994.0449260919332,407.19,2249.98,,,,35,1693850711.5308027,1693850400, +2709387,,,,,,,3415.3785,3415.2037,36,1693850711.530892,1693850400, +2709391,,,,,,,54.967,54.967,44,1693850711.5312357,1693850400, +2709392,,,,,,,0.261,55.08799999999456,45,1693850711.5313003,1693850400, +2709393,,,14.509067073333332,0.0,635.0,,,,46,1693850711.5313942,1693850400, +2709394,,,35.59493023666666,0.0,997.0,,,,47,1693850711.531462,1693850400, +2709395,,,30.840474463333333,0.0,769.0,,,,48,1693850711.5315418,1693850400, +2709396,,,0.0165807904666666,0.0,0.65,,,,49,1693850711.5316198,1693850400, +2709397,,,114.89258721333334,113.0,115.0,,,,50,1693850711.5316813,1693850400, +2709398,,,0.3148590374666667,0.0,8.82,,,,51,1693850711.5317652,1693850400, +2709399,,,-58.77809666333332,-61.0,-57.0,,,,52,1693850711.5318224,1693850400, +2709400,,,,,,,426.936,426.936,53,1693850711.5319169,1693850400, +2709401,,,,,,,1.909,429.0849999998422,54,1693850711.531994,1693850400, +2709402,,,109.46292361,91.0,147.0,,,,55,1693850711.5320945,1693850400, +2709403,,,124.28053581666668,105.0,163.0,,,,56,1693850711.5324438,1693850400, +2709404,,,56.51505166333333,0.0,93.0,,,,57,1693850711.53255,1693850400, +2709405,,,0.880828465133333,0.71,1.0,,,,58,1693850711.5326135,1693850400, +2709406,,,122.96348948,122.0,123.0,,,,59,1693850711.5326955,1693850400, +2709409,,,75.57104077000001,75.4,75.7,,,,40,1693850711.5329125,1693850400, +2709410,,,75.564232329,75.4,75.7,,,,41,1693850711.5329723,1693850400, +2709997,,,41.966100364,41.9,42.0,,,,2,1693853711.0753496,1693853400, +2709998,,,19.5,19.5,19.5,,,,3,1693853711.075594,1693853400, +2710000,,,24.72000234033333,24.7,24.9,,,,5,1693853711.075702,1693853400, +2710001,,,968.7274572433332,966.4,976.3,,,,6,1693853711.0757468,1693853400, +2710002,,,2950.6975492553333,2943.1,2953.0,,,,7,1693853711.0757892,1693853400, +2710003,,,3.7,3.7,3.7,,,,8,1693853711.075832,1693853400, +2710004,,,48.1,48.1,48.1,,,,9,1693853711.0758724,1693853400, +2710005,,,1245.5,1245.5,1245.5,,,,10,1693853711.0759125,1693853400, +2710006,,,0.6227458512666667,0.34,0.98,,,,11,1693853711.075954,1693853400, +2710007,,,0.5666109881666667,0.49,0.62,,,,12,1693853711.0760026,1693853400, +2710008,,,0.5267203001666667,0.5,0.54,,,,13,1693853711.0761397,1693853400, +2710009,,,,,,,385226.7,129641.80000000002,14,1693853711.0762272,1693853400, +2710010,,,,,,,99788.2,46704.2,15,1693853711.0762918,1693853400, +2710011,,,0.1830242235066667,0.173,0.216,,,,16,1693853711.07636,1693853400, +2710012,,,0.1344333461533333,0.103,0.171,,,,17,1693853711.076405,1693853400, +2710013,,,,,,,792433025.0,307806818.0,18,1693853711.0764463,1693853400, +2710014,,,,,,,642570920.0,261445364.0,19,1693853711.076486,1693853400, +2710015,,,19.65075991,15.0,25.0,,,,20,1693853711.0765283,1693853400, +2710016,,,0.0,0.0,0.0,,,,24,1693853711.0765684,1693853400, +2710017,,,0.0,0.0,0.0,,,,26,1693853711.0766082,1693853400, +2710018,,,156.68846332333334,156.0,157.0,,,,22,1693853711.0766485,1693853400, +2710019,,,269.0,269.0,269.0,,,,25,1693853711.076689,1693853400, +2710020,,,3801.6134818071328,3334.09,8779.64,,,,27,1693853711.0767286,1693853400, +2710021,,,7684.788423232079,7684.5544,7684.9109,,,,28,1693853711.0767677,1693853400, +2710022,,,,,,,64.4608672400001,3130.8407231199694,29,1693853711.0768073,1693853400,1693540800.00411 +2710023,,,,,,,156.6866,7606.404499999903,30,1693853711.0768478,1693853400, +2710032,,,1958.3597324402665,1710.04,4434.57,,,,31,1693853711.0772278,1693853400, +2710036,,,1843.2888819614664,1620.49,4345.07,,,,35,1693853711.0773833,1693853400, +2710037,,,,,,,3418.3352,3418.1604,36,1693853711.0774229,1693853400, +2710041,,,,,,,54.976,54.976,44,1693853711.0775816,1693853400, +2710042,,,,,,,0.27,55.096999999994544,45,1693853711.0776196,1693853400, +2710043,,,16.079113353333334,0.0,633.0,,,,46,1693853711.0776577,1693853400, +2709434,,,269.0,269.0,269.0,,,,25,1693851011.066074,1693850700, +2709435,,,3218.2136192708663,2890.29,9089.96,,,,27,1693851011.0661228,1693850700, +2709436,,,7679.080012419002,7678.9358,7679.1808,,,,28,1693851011.066163,1693850700, +2709437,,,,,,,62.1035041000001,3128.483359979969,29,1693851011.0662038,1693850700,1693540800.00411 +2709438,,,,,,,150.9565,7600.674399999903,30,1693851011.0662453,1693850700, +2709447,,,1522.4768394852003,1331.1,4981.27,,,,31,1693851011.0667157,1693850700, +2709451,,,1695.7796280577668,1547.01,4285.43,,,,35,1693851011.0669065,1693850700, +2709452,,,,,,,3415.5084,3415.3336000000004,36,1693851011.0669496,1693850700, +2709456,,,,,,,54.967,54.967,44,1693851011.0671418,1693850700, +2709457,,,,,,,0.261,55.08799999999456,45,1693851011.0671866,1693850700, +2709458,,,3.1646313000000004,0.0,615.0,,,,46,1693851011.067225,1693850700, +2709459,,,4.879128073333334,0.0,955.0,,,,47,1693851011.0672922,1693850700, +2709460,,,3.681796366666666,0.0,730.0,,,,48,1693851011.0673542,1693850700, +2709461,,,0.0065022509333333,0.0,1.0,,,,49,1693851011.0674033,1693850700, +2709462,,,114.59320146999998,111.0,115.0,,,,50,1693851011.0674412,1693850700, +2709463,,,0.0438865152533333,0.0,8.595,,,,51,1693851011.067479,1693850700, +2709464,,,-57.655508103333325,-59.0,-56.0,,,,52,1693851011.0675569,1693850700, +2709465,,,,,,,426.944,426.944,53,1693851011.0675995,1693850700, +2709466,,,,,,,1.917,429.09299999984216,54,1693851011.0676396,1693850700, +2709467,,,104.50798295666668,91.0,126.0,,,,55,1693851011.0676782,1693850700, +2709468,,,119.86780791333328,106.0,142.0,,,,56,1693851011.0677187,1693850700, +2709469,,,55.469039793333344,0.0,88.0,,,,57,1693851011.0677595,1693850700, +2709470,,,0.8725421744333335,0.73,1.0,,,,58,1693851011.067799,1693850700, +2709471,,,122.57546917,119.0,123.0,,,,59,1693851011.067839,1693850700, +2709474,,,75.7,75.7,75.7,,,,40,1693851011.0679672,1693850700, +2709475,,,75.7,75.7,75.7,,,,41,1693851011.0680158,1693850700, +2709932,,,41.9,41.9,41.9,,,,2,1693853410.9372735,1693853100, +2709933,,,19.5,19.5,19.5,,,,3,1693853410.9375362,1693853100, +2709935,,,24.698893818,24.6,24.8,,,,5,1693853410.9376826,1693853100, +2709936,,,967.9771755133336,965.4,971.1,,,,6,1693853410.937747,1693853100, +2709937,,,2951.446716456334,2948.4,2954.1,,,,7,1693853410.937812,1693853100, +2709938,,,3.7,3.7,3.7,,,,8,1693853410.9378738,1693853100, +2709939,,,48.1,48.1,48.1,,,,9,1693853410.9379373,1693853100, +2709940,,,1245.5,1245.5,1245.5,,,,10,1693853410.9379988,1693853100, +2709941,,,0.5707071590333332,0.35,0.9,,,,11,1693853410.938104,1693853100, +2709942,,,0.4823250105,0.43,0.58,,,,12,1693853410.9381702,1693853100, +2709943,,,0.4953311537666666,0.48,0.52,,,,13,1693853410.9382317,1693853100, +2709944,,,,,,,385174.3,129589.4,14,1693853410.938329,1693853100, +2709945,,,,,,,99749.8,46665.8,15,1693853410.9383929,1693853100, +2709946,,,0.18390288603,0.173,0.216,,,,16,1693853410.938455,1693853100, +2709947,,,0.1345830470733333,0.102,0.172,,,,17,1693853410.938878,1693853100, +2709948,,,,,,,792239078.0,307612871.0,18,1693853410.9389598,1693853100, +2709949,,,,,,,642390357.0,261264801.0,19,1693853410.9390843,1693853100, +2709950,,,19.711911516666667,15.0,26.0,,,,20,1693853410.9391568,1693853100, +2709951,,,0.0,0.0,0.0,,,,24,1693853410.939227,1693853100, +2709952,,,0.0,0.0,0.0,,,,26,1693853410.9392946,1693853100, +2709953,,,155.87833796,155.0,156.0,,,,22,1693853410.9393642,1693853100, +2709954,,,269.0,269.0,269.0,,,,25,1693853410.9394217,1693853100, +2709955,,,5737.2765202537,3315.01,8771.09,,,,27,1693853410.9394724,1693853100, +2709956,,,7684.346201004103,7684.1494,7684.5544,,,,28,1693853410.9395225,1693853100, +2709957,,,,,,,64.3142031400001,3130.694059019969,29,1693853410.939575,1693853100,1693540800.00411 +2709958,,,,,,,156.3301,7606.047999999903,30,1693853410.9396284,1693853100, +2709967,,,2925.2416416202664,1702.24,4443.17,,,,31,1693853410.9401028,1693853100, +2709971,,,2812.0056307775,1611.37,4327.92,,,,35,1693853410.940245,1693853100, +2709972,,,,,,,3418.162,3417.9872,36,1693853410.9402792,1693853100, +2709976,,,,,,,54.975,54.975,44,1693853410.9404335,1693853100, +2709977,,,,,,,0.269,55.09599999999455,45,1693853410.940472,1693853100, +2709978,,,14.907836199999998,0.0,632.0,,,,46,1693853410.9405107,1693853100, +2709493,,,,,,,790899877.0,306273670.0,18,1693851311.024939,1693851000, +2709494,,,,,,,641145180.0,260019624.0,19,1693851311.025154,1693851000, +2709495,,,19.789100556666664,15.0,27.0,,,,20,1693851311.02534,1693851000, +2709496,,,0.0,0.0,0.0,,,,24,1693851311.025465,1693851000, +2709497,,,0.0,0.0,0.0,,,,26,1693851311.0255876,1693851000, +2709498,,,150.0,150.0,150.0,,,,22,1693851311.0257602,1693851000, +2709499,,,269.0,269.0,269.0,,,,25,1693851311.025847,1693851000, +2709500,,,10794.3665200165,7491.41,12592.64,,,,27,1693851311.0260084,1693851000, +2709501,,,7679.6086166116065,7679.1808,7680.0284,,,,28,1693851311.0261643,1693851000, +2709502,,,,,,,62.4522067400001,3128.8320626199693,29,1693851311.0262704,1693851000,1693540800.00411 +2709503,,,,,,,151.8041,7601.521999999903,30,1693851311.0263765,1693851000, +2709512,,,5458.500478493434,3777.13,6362.4,,,,31,1693851311.027745,1693851000, +2709516,,,5335.891101232802,3714.28,6230.24,,,,35,1693851311.0283396,1693851000, +2709517,,,,,,,3415.9284,3415.7536,36,1693851311.0284948,1693851000, +2709521,,,,,,,54.968,54.968,44,1693851311.029091,1693851000, +2709522,,,,,,,0.262,55.08899999999456,45,1693851311.029221,1693851000, +2709523,,,11.880744933333334,0.0,615.0,,,,46,1693851311.0293748,1693851000, +2709524,,,46.66035171333333,0.0,964.0,,,,47,1693851311.0295584,1693851000, +2709525,,,43.222389543333335,0.0,961.0,,,,48,1693851311.0297153,1693851000, +2709526,,,0.0122232456333333,0.0,0.65,,,,49,1693851311.0298913,1693851000, +2709527,,,112.37028362,111.0,113.0,,,,50,1693851311.0300896,1693851000, +2709528,,,0.41571382894,0.0,8.595,,,,51,1693851311.0302544,1693851000, +2709529,,,-58.52235981333334,-60.0,-56.0,,,,52,1693851311.0304272,1693851000, +2709530,,,,,,,426.953,426.953,53,1693851311.0305977,1693851000, +2709531,,,,,,,1.926,429.1019999998422,54,1693851311.0307631,1693851000, +2709532,,,103.44576047666663,91.0,137.0,,,,55,1693851311.0309205,1693851000, +2709533,,,118.09442741666663,106.0,138.0,,,,56,1693851311.03102,1693851000, +2709534,,,54.64086652000002,0.0,92.0,,,,57,1693851311.0312092,1693851000, +2709535,,,0.8766679632666672,0.71,1.0,,,,58,1693851311.0312972,1693851000, +2709536,,,120.32236598333334,119.0,121.0,,,,59,1693851311.0313866,1693851000, +2709539,,,75.847376292,75.7,75.9,,,,40,1693851311.0318933,1693851000, +2709540,,,75.838162882,75.7,75.9,,,,41,1693851311.0320122,1693851000, +2709607,,,42.0,42.0,42.0,,,,2,1693851911.023307,1693851600, +2709608,,,19.5,19.5,19.5,,,,3,1693851911.0235183,1693851600, +2709610,,,24.649937961,24.6,24.8,,,,5,1693851911.02361,1693851600, +2709611,,,966.3090673023336,963.0,970.5,,,,6,1693851911.0236497,1693851600, +2709612,,,2953.120927148,2948.9,2956.5,,,,7,1693851911.0236876,1693851600, +2709613,,,3.7,3.7,3.7,,,,8,1693851911.0237255,1693851600, +2709614,,,48.1,48.1,48.1,,,,9,1693851911.0237625,1693851600, +2709615,,,1245.5,1245.5,1245.5,,,,10,1693851911.0237982,1693851600, +2709616,,,0.7362674826000002,0.4,1.35,,,,11,1693851911.0238338,1693851600, +2709617,,,0.7954267145666666,0.68,0.94,,,,12,1693851911.0238726,1693851600, +2709618,,,0.6691541143999999,0.64,0.7,,,,13,1693851911.0239096,1693851600, +2709619,,,,,,,384913.2,129328.30000000002,14,1693851911.0239522,1693851600, +2709620,,,,,,,99558.6,46474.600000000006,15,1693851911.0239875,1693851600, +2709621,,,0.18244194894,0.169,0.214,,,,16,1693851911.024047,1693851600, +2709622,,,0.1339904266833333,0.1,0.173,,,,17,1693851911.024088,1693851600, +2709623,,,,,,,791280041.0,306653834.0,18,1693851911.024138,1693851600, +2709624,,,,,,,641498656.0,260373100.0,19,1693851911.0242069,1693851600, +2709625,,,19.88144583,15.0,26.0,,,,20,1693851911.0242476,1693851600, +2709626,,,0.0,0.0,0.0,,,,24,1693851911.0242865,1693851600, +2709627,,,0.0,0.0,0.0,,,,26,1693851911.024324,1693851600, +2709628,,,151.62497359999998,151.0,152.0,,,,22,1693851911.024368,1693851600, +2709629,,,269.0,269.0,269.0,,,,25,1693851911.0244308,1693851600, +2709630,,,11121.3334776998,7584.06,13804.28,,,,27,1693851911.024469,1693851600, +2709631,,,7681.384273680687,7680.8564,7681.774,,,,28,1693851911.0245051,1693851600, +2709632,,,,,,,63.1703465800001,3129.5502024599696,29,1693851911.0245414,1693851600,1693540800.00411 +2709633,,,,,,,153.5497,7603.267599999904,30,1693851911.02458,1693851600, +2709642,,,5586.261986065901,3767.6,7552.3,,,,31,1693851911.024909,1693851600, +2709646,,,5535.0544459839,3789.04,6413.73,,,,35,1693851911.0250988,1693851600, +2709647,,,,,,,3416.7952,3416.6204,36,1693851911.0251348,1693851600, +2709561,,,0.0,0.0,0.0,,,,24,1693851611.032981,1693851300, +2709562,,,0.0,0.0,0.0,,,,26,1693851611.0330436,1693851300, +2709563,,,150.81501914666666,150.0,151.0,,,,22,1693851611.0330887,1693851300, +2709564,,,269.0,269.0,269.0,,,,25,1693851611.0331318,1693851300, +2709565,,,10796.757092345431,7447.76,13025.58,,,,27,1693851611.033173,1693851300, +2709566,,,7680.516111374303,7680.0284,7680.8564,,,,28,1693851611.033213,1693851300, +2709567,,,,,,,62.7928459400001,3129.172701819969,29,1693851611.033253,1693851300,1693540800.00411 +2709568,,,,,,,152.6321,7602.349999999904,30,1693851611.0332935,1693851300, +2709577,,,5438.987557929267,3744.23,6887.54,,,,31,1693851611.033643,1693851300, +2709581,,,5357.751321615433,3699.03,6316.55,,,,35,1693851611.0337956,1693851300, +2709582,,,,,,,3416.3388,3416.164,36,1693851611.0338542,1693851300, +2709586,,,,,,,54.969,54.969,44,1693851611.034066,1693851300, +2709587,,,,,,,0.263,55.08999999999455,45,1693851611.034108,1693851300, +2709588,,,12.75256984,0.0,608.0,,,,46,1693851611.0341468,1693851300, +2709589,,,24.89479323333333,0.0,933.0,,,,47,1693851611.0341845,1693851300, +2709590,,,20.38681475666667,0.0,927.0,,,,48,1693851611.03423,1693851300, +2709591,,,0.0136730248333333,0.0,0.65,,,,49,1693851611.0342689,1693851300, +2709592,,,112.25163119333332,110.0,113.0,,,,50,1693851611.0343072,1693851300, +2709593,,,0.2263704126866667,0.0,8.497,,,,51,1693851611.0343454,1693851300, +2709594,,,-58.28901338666667,-61.0,-57.0,,,,52,1693851611.0343823,1693851300, +2709595,,,,,,,426.962,426.962,53,1693851611.0344198,1693851300, +2709596,,,,,,,1.935,429.1109999998422,54,1693851611.0344565,1693851300, +2709597,,,104.45783002666664,91.0,128.0,,,,55,1693851611.0344934,1693851300, +2709598,,,120.04844994333337,105.0,150.0,,,,56,1693851611.0345323,1693851300, +2709599,,,56.96898794666665,0.0,104.0,,,,57,1693851611.0345707,1693851300, +2709600,,,0.8709657891999993,0.7,1.0,,,,58,1693851611.0346112,1693851300, +2709601,,,119.99465108,119.0,121.0,,,,59,1693851611.034651,1693851300, +2709604,,,75.73601044733333,75.7,75.9,,,,40,1693851611.0347707,1693851300, +2709605,,,75.74186852199999,75.7,75.9,,,,41,1693851611.03481,1693851300, +2709672,,,42.0,42.0,42.0,,,,2,1693852210.9535277,1693851900, +2709673,,,19.5,19.5,19.5,,,,3,1693852210.953704,1693851900, +2709675,,,24.67888024566667,24.6,24.7,,,,5,1693852210.9537866,1693851900, +2709676,,,966.9768076016665,964.0,968.9,,,,6,1693852210.953823,1693851900, +2709677,,,2952.4481946293336,2950.5,2955.5,,,,7,1693852210.9538584,1693851900, +2709678,,,3.7,3.7,3.7,,,,8,1693852210.9538956,1693851900, +2709679,,,48.1,48.1,48.1,,,,9,1693852210.953929,1693851900, +2709680,,,1245.5,1245.5,1245.5,,,,10,1693852210.9539604,1693851900, +2709681,,,0.5525331967666668,0.41,0.72,,,,11,1693852210.9539928,1693851900, +2709682,,,0.6522083076333333,0.57,0.73,,,,12,1693852210.954054,1693851900, +2709683,,,0.6354396950666668,0.61,0.66,,,,13,1693852210.9540913,1693851900, +2709684,,,,,,,384965.1,129380.19999999998,14,1693852210.9541247,1693851900, +2709685,,,,,,,99596.7,46512.7,15,1693852210.9541576,1693851900, +2709686,,,0.1815644232333333,0.166,0.215,,,,16,1693852210.9541905,1693851900, +2709687,,,0.1331273219833333,0.097,0.171,,,,17,1693852210.954223,1693851900, +2709688,,,,,,,791467431.0,306841224.0,18,1693852210.9542549,1693851900, +2709689,,,,,,,641673382.0,260547826.0,19,1693852210.9542882,1693851900, +2709690,,,19.60078199666667,16.0,25.0,,,,20,1693852210.9543202,1693851900, +2709691,,,0.0,0.0,0.0,,,,24,1693852210.954355,1693851900, +2709692,,,0.0,0.0,0.0,,,,26,1693852210.954388,1693851900, +2709693,,,152.42834343,152.0,153.0,,,,22,1693852210.9544923,1693851900, +2709694,,,269.0,269.0,269.0,,,,25,1693852210.9545317,1693851900, +2709695,,,9887.662911335266,7592.64,13296.5,,,,27,1693852210.954566,1693851900, +2709696,,,7682.284415110234,7681.774,7682.6784,,,,28,1693852210.9545996,1693851900, +2709697,,,,,,,63.5424167400001,3129.9222726199696,29,1693852210.9546323,1693851900,1693540800.00411 +2709698,,,,,,,154.4541,7604.171999999904,30,1693852210.9546669,1693851900, +2709707,,,5003.022508304799,3841.72,7064.6,,,,31,1693852210.9549694,1693851900, +2709711,,,4884.701664703567,3748.3,6386.09,,,,35,1693852210.9551349,1693851900, +2709712,,,,,,,3417.2428,3417.068,36,1693852210.9551692,1693851900, +2709651,,,,,,,54.97,54.97,44,1693851911.0253255,1693851600, +2709652,,,,,,,0.264,55.09099999999455,45,1693851911.0253625,1693851600, +2709653,,,13.963466336666666,0.0,626.0,,,,46,1693851911.0253985,1693851600, +2709654,,,35.514311703333334,0.0,971.0,,,,47,1693851911.0254338,1693851600, +2709655,,,30.90240404,0.0,963.0,,,,48,1693851911.0254755,1693851600, +2709656,,,0.0142857012,0.0,0.64,,,,49,1693851911.0255136,1693851600, +2709657,,,112.47204961333334,112.0,114.0,,,,50,1693851911.0255508,1693851600, +2709658,,,0.3175137510833333,0.0,8.675,,,,51,1693851911.0255868,1693851600, +2709659,,,-58.83297651666666,-61.0,-57.0,,,,52,1693851911.025623,1693851600, +2709660,,,,,,,426.97,426.97,53,1693851911.0256608,1693851600, +2709661,,,,,,,1.943,429.1189999998422,54,1693851911.025697,1693851600, +2709662,,,99.22280776999996,91.0,115.0,,,,55,1693851911.0257404,1693851600, +2709663,,,115.44989454000002,106.0,147.0,,,,56,1693851911.0257788,1693851600, +2709664,,,57.76415967666668,0.0,99.0,,,,57,1693851911.0258155,1693851600, +2709665,,,0.8601452965333333,0.72,1.0,,,,58,1693851911.0258522,1693851600, +2709666,,,120.54630070333332,120.0,122.0,,,,59,1693851911.0258896,1693851600, +2709669,,,75.69678592966667,75.6,75.7,,,,40,1693851911.025999,1693851600, +2709670,,,75.7,75.7,75.7,,,,41,1693851911.0260637,1693851600, +2709737,,,42.0,42.0,42.0,,,,2,1693852510.9337084,1693852200, +2709738,,,19.5,19.5,19.5,,,,3,1693852510.9339364,1693852200, +2709740,,,24.63500279333333,24.6,24.7,,,,5,1693852510.9340792,1693852200, +2709741,,,966.1079655436664,962.8,969.0,,,,6,1693852510.9341269,1693852200, +2709742,,,2953.307034272,2950.4,2956.6,,,,7,1693852510.9341712,1693852200, +2709743,,,3.7,3.7,3.7,,,,8,1693852510.9342148,1693852200, +2709744,,,48.1,48.1,48.1,,,,9,1693852510.9342558,1693852200, +2709745,,,1245.5,1245.5,1245.5,,,,10,1693852510.9342968,1693852200, +2709746,,,0.4098385270333334,0.27,0.58,,,,11,1693852510.9343374,1693852200, +2709747,,,0.5133826669666668,0.44,0.57,,,,12,1693852510.9343843,1693852200, +2709748,,,0.5803298766333334,0.54,0.61,,,,13,1693852510.9344254,1693852200, +2709749,,,,,,,385017.3,129432.4,14,1693852510.934466,1693852200, +2709750,,,,,,,99634.9,46550.9,15,1693852510.9345057,1693852200, +2709751,,,0.1826422827,0.17,0.215,,,,16,1693852510.934551,1693852200, +2709752,,,0.1336858680866666,0.096,0.17,,,,17,1693852510.9345918,1693852200, +2709753,,,,,,,791659155.0,307032948.0,18,1693852510.9346385,1693852200, +2709754,,,,,,,641851876.0,260726320.0,19,1693852510.93471,1693852200, +2709755,,,19.55116363333333,15.0,25.0,,,,20,1693852510.9347825,1693852200, +2709756,,,0.0,0.0,0.0,,,,24,1693852510.9348266,1693852200, +2709757,,,0.0,0.0,0.0,,,,26,1693852510.9348724,1693852200, +2709758,,,153.24842424333332,153.0,154.0,,,,22,1693852510.9349103,1693852200, +2709759,,,269.0,269.0,269.0,,,,25,1693852510.9349542,1693852200, +2709760,,,6606.041845075466,3260.8,12902.86,,,,27,1693852510.9349916,1693852200, +2709761,,,7683.037189050649,7682.6784,7683.2592,,,,28,1693852510.9350564,1693852200, +2709762,,,,,,,63.78135786,3130.1612137399693,29,1693852510.9350996,1693852200,1693540800.00411 +2709763,,,,,,,155.0349,7604.752799999904,30,1693852510.9351456,1693852200, +2709772,,,3365.871808919,1674.97,6503.72,,,,31,1693852510.9356036,1693852200, +2709776,,,3239.807494066634,1581.97,6399.14,,,,35,1693852510.9357865,1693852200, +2709777,,,,,,,3417.5288,3417.3540000000003,36,1693852510.935881,1693852200, +2709781,,,,,,,54.973,54.973,44,1693852510.9361334,1693852200, +2709782,,,,,,,0.267,55.09399999999455,45,1693852510.9361982,1693852200, +2709783,,,16.50244471,0.0,632.0,,,,46,1693852510.936247,1693852200, +2709784,,,51.993840686666665,0.0,988.0,,,,47,1693852510.9362955,1693852200, +2709785,,,47.184302143333326,0.0,966.0,,,,48,1693852510.9363334,1693852200, +2709786,,,0.0197449828666666,0.0,1.0,,,,49,1693852510.9363775,1693852200, +2709787,,,113.73534323666668,111.0,115.0,,,,50,1693852510.9364169,1693852200, +2709788,,,0.46097471305,0.0,8.771,,,,51,1693852510.936455,1693852200, +2709789,,,-57.600048396666665,-59.0,-57.0,,,,52,1693852510.9365778,1693852200, +2709790,,,,,,,426.987,426.987,53,1693852510.936625,1693852200, +2709791,,,,,,,1.96,429.13599999984217,54,1693852510.9366643,1693852200, +2709792,,,99.37505639333337,91.0,128.0,,,,55,1693852510.9367025,1693852200, +2709793,,,115.43352622,106.0,130.0,,,,56,1693852510.9367404,1693852200, +2709794,,,57.30779145333335,0.0,87.0,,,,57,1693852510.9367802,1693852200, +2709795,,,0.8611029864999996,0.73,1.0,,,,58,1693852510.9368172,1693852200, +2709796,,,121.69340931666667,120.0,123.0,,,,59,1693852510.9368544,1693852200, +2709799,,,75.4,75.4,75.4,,,,40,1693852510.9369729,1693852200, +2709800,,,75.4,75.4,75.4,,,,41,1693852510.937009,1693852200, +2709867,,,41.9,41.9,41.9,,,,2,1693853110.9582038,1693852800, +2709716,,,,,,,54.971,54.971,44,1693852210.955308,1693851900, +2709717,,,,,,,0.265,55.09199999999455,45,1693852210.955341,1693851900, +2709718,,,14.35885425,0.0,617.0,,,,46,1693852210.955375,1693851900, +2709719,,,37.93824644,0.0,954.0,,,,47,1693852210.9554076,1693851900, +2709720,,,33.32370247,0.0,945.0,,,,48,1693852210.95544,1693851900, +2709721,,,0.0151252199666666,0.0,0.65,,,,49,1693852210.9554737,1693851900, +2709722,,,112.88859051,110.0,114.0,,,,50,1693852210.9555075,1693851900, +2709723,,,0.3418657793966667,0.0,8.609,,,,51,1693852210.955541,1693851900, +2709724,,,-57.79970984333334,-59.0,-57.0,,,,52,1693852210.9555745,1693851900, +2709725,,,,,,,426.978,426.978,53,1693852210.955608,1693851900, +2709726,,,,,,,1.951,429.12699999984216,54,1693852210.9556415,1693851900, +2709727,,,99.5806274,91.0,122.0,,,,55,1693852210.9556737,1693851900, +2709728,,,116.00336501666663,106.0,148.0,,,,56,1693852210.9557068,1693851900, +2709729,,,57.95764683333327,0.0,109.0,,,,57,1693852210.955742,1693851900, +2709730,,,0.8593982174999995,0.67,1.0,,,,58,1693852210.9557776,1693851900, +2709731,,,121.25105227666668,120.0,122.0,,,,59,1693852210.9558115,1693851900, +2709734,,,75.586046856,75.4,75.6,,,,40,1693852210.955908,1693851900, +2709735,,,75.59071220833331,75.4,75.7,,,,41,1693852210.9559398,1693851900, +2709802,,,41.97388836266667,41.9,42.0,,,,2,1693852811.0293028,1693852500, +2709803,,,19.555002393333336,19.5,19.6,,,,3,1693852811.0295122,1693852500, +2709805,,,24.690002059333327,24.6,24.9,,,,5,1693852811.0296264,1693852500, +2709806,,,967.6922835743331,963.2,974.5,,,,6,1693852811.0296764,1693852500, +2709807,,,2951.737714835333,2944.9,2956.3,,,,7,1693852811.0297236,1693852500, +2709808,,,3.7,3.7,3.7,,,,8,1693852811.029773,1693852500, +2709809,,,48.1,48.1,48.1,,,,9,1693852811.0298195,1693852500, +2709810,,,1245.5,1245.5,1245.5,,,,10,1693852811.029866,1693852500, +2709811,,,0.4406161532666667,0.33,0.66,,,,11,1693852811.029911,1693852500, +2709812,,,0.4535557034,0.42,0.48,,,,12,1693852811.0299642,1693852500, +2709813,,,0.5345552215333335,0.51,0.55,,,,13,1693852811.0301056,1693852500, +2709814,,,,,,,385069.5,129484.6,14,1693852811.0301704,1693852500, +2709815,,,,,,,99673.0,46589.0,15,1693852811.0302248,1693852500, +2709816,,,0.1820630638166666,0.17,0.22,,,,16,1693852811.0302775,1693852500, +2709817,,,0.13294327148,0.098,0.172,,,,17,1693852811.030332,1693852500, +2709818,,,,,,,791848206.0,307221999.0,18,1693852811.0303855,1693852500, +2709819,,,,,,,642027622.0,260902066.0,19,1693852811.0304422,1693852500, +2709820,,,19.91183399666666,15.0,26.0,,,,20,1693852811.0304987,1693852500, +2709821,,,0.0,0.0,0.0,,,,24,1693852811.0305958,1693852500, +2709822,,,0.0,0.0,0.0,,,,26,1693852811.030676,1693852500, +2709823,,,154.05158923666667,154.0,155.0,,,,22,1693852811.0307312,1693852500, +2709824,,,269.0,269.0,269.0,,,,25,1693852811.0307832,1693852500, +2709825,,,4554.052388419634,3337.77,8676.0,,,,27,1693852811.030831,1693852500, +2709826,,,7683.53352517234,7683.2592,7683.6792,,,,28,1693852811.0308805,1693852500, +2709827,,,,,,,63.9541458600001,3130.3340017399696,29,1693852811.0309305,1693852500,1693540800.00411 +2709828,,,,,,,155.4549,7605.172799999904,30,1693852811.0309808,1693852500, +2709837,,,2336.7435413609664,1710.76,4398.81,,,,31,1693852811.0314598,1693852500, +2809262,,,,,,,56.468,56.468,44,1694346679.85847,1694346300, +2809263,,,,,,,0.144,56.58799999999332,45,1694346679.8585186,1694346300, +2809264,,,15.489460663333332,0.0,700.0,,,,46,1694346679.8585598,1694346300, +2809265,,,57.01730442,0.0,1144.0,,,,47,1694346679.8586009,1694346300, +2809266,,,52.09901596,0.0,1143.0,,,,48,1694346679.8586411,1694346300, +2809267,,,0.013729843,0.0,0.62,,,,49,1694346679.8586855,1694346300, +2809268,,,120.05281967,118.0,121.0,,,,50,1694346679.8587272,1694346300, +2809269,,,0.47702532629,0.0,9.56,,,,51,1694346679.8587663,1694346300, +2809270,,,-66.99361777666667,-71.0,-62.0,,,,52,1694346679.8588088,1694346300, +2809271,,,,,,,441.235,441.235,53,1694346679.858852,1694346300, +2809272,,,,,,,1.396,443.3829999998379,54,1694346679.8588898,1694346300, +2809273,,,107.05012545333332,95.0,122.0,,,,55,1694346679.8589337,1694346300, +2809274,,,123.63764481666676,109.0,154.0,,,,56,1694346679.858973,1694346300, +2809275,,,59.763851013333344,0.0,113.0,,,,57,1694346679.8590171,1694346300, +2809276,,,0.8673725482999999,0.68,1.0,,,,58,1694346679.8590596,1694346300, +2809277,,,128.98342926,128.0,129.0,,,,59,1694346679.8590996,1694346300, +2809280,,,72.3,72.3,72.3,,,,40,1694346679.8592224,1694346300, +2809281,,,72.3,72.3,72.3,,,,41,1694346679.8592668,1694346300, +2809460,,,45.0,45.0,45.0,,,,2,1694347860.589413,1694347500, +2809461,,,20.9,20.9,20.9,,,,3,1694347860.5896058,1694347500, +2809463,,,22.739986131333332,22.6,23.1,,,,5,1694347860.5897222,1694347500, +2809464,,,891.4484855446664,886.7,907.0,,,,6,1694347860.5897725,1694347500, +2809465,,,3027.980372272667,3012.4,3032.7,,,,7,1694347860.5898163,1694347500, +2809466,,,0.0,0.0,0.0,,,,8,1694347860.5898602,1694347500, +2809467,,,0.0,0.0,0.0,,,,9,1694347860.5899074,1694347500, +2709841,,,2216.6735364887663,1623.69,4277.19,,,,35,1693852811.0316443,1693852500, +2709842,,,,,,,3417.7345,3417.5597,36,1693852811.0317276,1693852500, +2709846,,,,,,,54.974,54.974,44,1693852811.0319223,1693852500, +2709847,,,,,,,0.268,55.09499999999455,45,1693852811.031971,1693852500, +2709848,,,16.239221233333335,0.0,633.0,,,,46,1693852811.0320182,1693852500, +2709849,,,50.73879889333333,0.0,990.0,,,,47,1693852811.032097,1693852500, +2709850,,,46.01487856666667,0.0,973.0,,,,48,1693852811.0321462,1693852500, +2709851,,,0.0164868510666666,0.0,0.64,,,,49,1693852811.0321949,1693852500, +2709852,,,113.70475464333336,112.0,114.0,,,,50,1693852811.0322433,1693852500, +2709853,,,0.4511134215166667,0.0,8.778,,,,51,1693852811.03229,1693852500, +2709854,,,-57.49975897666667,-59.0,-56.0,,,,52,1693852811.0323377,1693852500, +2709855,,,,,,,426.995,426.995,53,1693852811.0323842,1693852500, +2709856,,,,,,,1.968,429.14399999984215,54,1693852811.0324302,1693852500, +2709857,,,99.43500307333332,91.0,122.0,,,,55,1693852811.0324771,1693852500, +2709858,,,116.04546845666668,106.0,148.0,,,,56,1693852811.0325224,1693852500, +2709859,,,58.83861437666668,0.0,115.0,,,,57,1693852811.03257,1693852500, +2709860,,,0.8573902820333335,0.63,1.0,,,,58,1693852811.0326166,1693852500, +2709861,,,121.75214906333336,121.0,122.0,,,,59,1693852811.032664,1693852500, +2709864,,,75.4,75.4,75.4,,,,40,1693852811.0328102,1693852500, +2709865,,,75.4,75.4,75.4,,,,41,1693852811.0328574,1693852500, +2710387,,,42.0,42.0,42.0,,,,2,1693855511.1562614,1693855200, +2710388,,,19.5,19.5,19.5,,,,3,1693855511.156527,1693855200, +2710390,,,24.704019793,24.6,24.8,,,,5,1693855511.156624,1693855200, +2710391,,,968.1593775573332,964.8,972.6,,,,6,1693855511.156673,1693855200, +2710392,,,2951.274639889667,2946.8,2954.7,,,,7,1693855511.1567152,1693855200, +2710393,,,3.7,3.7,3.7,,,,8,1693855511.1567578,1693855200, +2710394,,,48.1,48.1,48.1,,,,9,1693855511.1568005,1693855200, +2710395,,,1245.5,1245.5,1245.5,,,,10,1693855511.15684,1693855200, +2710396,,,0.7354988612333334,0.55,0.92,,,,11,1693855511.1568842,1693855200, +2710397,,,0.7995094112666667,0.76,0.86,,,,12,1693855511.1569235,1693855200, +2710398,,,0.7824018293000002,0.77,0.8,,,,13,1693855511.1569915,1693855200, +2710399,,,,,,,385541.9,129957.00000000004,14,1693855511.1570632,1693855200, +2710400,,,,,,,100019.4,46935.4,15,1693855511.1571045,1693855200, +2710401,,,0.1834828659066666,0.169,0.215,,,,16,1693855511.1571436,1693855200, +2710402,,,0.1351177101399999,0.093,0.169,,,,17,1693855511.1571882,1693855200, +2710403,,,,,,,793608158.0,308981951.0,18,1693855511.1572275,1693855200, +2710404,,,,,,,643662676.0,262537120.0,19,1693855511.1572666,1693855200, +2710405,,,19.75088573,15.0,25.0,,,,20,1693855511.157305,1693855200, +2710406,,,0.0,0.0,0.0,,,,24,1693855511.1573513,1693855200, +2710407,,,0.0,0.0,0.0,,,,26,1693855511.1573908,1693855200, +2710408,,,161.72503743333334,161.0,162.0,,,,22,1693855511.1574302,1693855200, +2710409,,,269.0,269.0,269.0,,,,25,1693855511.157478,1693855200, +2710410,,,3307.4137231123327,3227.91,4481.69,,,,27,1693855511.157517,1693855200, +2710411,,,7687.400505573877,7687.2439,7687.5215,,,,28,1693855511.157555,1693855200, +2710412,,,,,,,65.5348680800001,3131.9147239599693,29,1693855511.1576014,1693855200,1693540800.00411 +2710413,,,,,,,159.2972,7609.015099999904,30,1693855511.1576416,1693855200, +2710422,,,1748.6943004538666,1678.03,2917.95,,,,31,1693855511.1579924,1693855200, +2710426,,,1558.7199425612666,1541.92,1576.32,,,,35,1693855511.1581776,1693855200, +2710427,,,,,,,3419.6236,3419.4488,36,1693855511.1582158,1693855200, +2710431,,,,,,,54.982,54.982,44,1693855511.158375,1693855200, +2710432,,,,,,,0.276,55.10299999999454,45,1693855511.1584425,1693855200, +2710433,,,14.640007496666668,0.0,626.0,,,,46,1693855511.1584897,1693855200, +2710434,,,35.541504616666664,0.0,975.0,,,,47,1693855511.158532,1693855200, +2710435,,,30.74838982,0.0,968.0,,,,48,1693855511.1595075,1693855200, +2710436,,,0.0182713079666666,0.0,1.0,,,,49,1693855511.1595824,1693855200, +2710437,,,113.83636898666668,112.0,114.0,,,,50,1693855511.159631,1693855200, +2710438,,,0.31628447286,0.0,8.696,,,,51,1693855511.1596782,1693855200, +2710439,,,-57.75547939333333,-59.0,-57.0,,,,52,1693855511.1597245,1693855200, +2710440,,,,,,,427.07,427.07,53,1693855511.1597686,1693855200, +2710441,,,,,,,2.043,429.2189999998421,54,1693855511.1598077,1693855200, +2710442,,,100.39348994333338,91.0,114.0,,,,55,1693855511.159849,1693855200, +2710443,,,115.1581685166667,106.0,136.0,,,,56,1693855511.159897,1693855200, +2710444,,,54.60245053666669,0.0,99.0,,,,57,1693855511.159945,1693855200, +2710445,,,0.8724684222333338,0.69,1.0,,,,58,1693855511.159984,1693855200, +2710446,,,121.76233555666666,120.0,122.0,,,,59,1693855511.1600604,1693855200, +2709868,,,19.5,19.5,19.5,,,,3,1693853110.958383,1693852800, +2709870,,,24.667217158000003,24.6,24.8,,,,5,1693853110.958463,1693852800, +2709871,,,966.9687826633332,964.1,971.9,,,,6,1693853110.9584975,1693852800, +2709872,,,2952.4523265870007,2947.5,2955.3,,,,7,1693853110.9585323,1693852800, +2709873,,,3.7,3.7,3.7,,,,8,1693853110.9585688,1693852800, +2709874,,,48.1,48.1,48.1,,,,9,1693853110.9586017,1693852800, +2709875,,,1245.5,1245.5,1245.5,,,,10,1693853110.9586334,1693852800, +2709876,,,0.4238355874,0.31,0.53,,,,11,1693853110.9586732,1693852800, +2709877,,,0.4296115563666666,0.4,0.45,,,,12,1693853110.9587083,1693852800, +2709878,,,0.5012787601,0.48,0.52,,,,13,1693853110.958741,1693852800, +2709879,,,,,,,385121.8,129536.9,14,1693853110.958773,1693852800, +2709880,,,,,,,99711.3,46627.3,15,1693853110.9588048,1693852800, +2709881,,,0.18267990969,0.17,0.214,,,,16,1693853110.9588356,1693852800, +2709882,,,0.1338940399466666,0.1,0.17,,,,17,1693853110.9588697,1693852800, +2709883,,,,,,,792041227.0,307415020.0,18,1693853110.9589026,1693852800, +2709884,,,,,,,642206793.0,261081237.0,19,1693853110.9589348,1693852800, +2709885,,,19.68985008666667,15.0,27.0,,,,20,1693853110.958967,1693852800, +2709886,,,0.0,0.0,0.0,,,,24,1693853110.958999,1693852800, +2709887,,,0.0,0.0,0.0,,,,26,1693853110.9590597,1693852800, +2709888,,,155.0,155.0,155.0,,,,22,1693853110.959094,1693852800, +2709889,,,269.0,269.0,269.0,,,,25,1693853110.9591277,1693852800, +2709890,,,5618.817364760698,3341.98,8610.39,,,,27,1693853110.9591606,1693852800, +2709891,,,7683.948099708875,7683.6792,7684.1494,,,,28,1693853110.9591932,1693852800, +2709892,,,,,,,64.1475861400001,3130.5274420199694,29,1693853110.9592257,1693852800,1693540800.00411 +2709893,,,,,,,155.9251,7605.642999999904,30,1693853110.9592612,1693852800, +2709902,,,2855.931477683633,1712.64,4343.02,,,,31,1693853110.959593,1693852800, +2709906,,,2758.7837074036,1627.31,4267.37,,,,35,1693853110.9597394,1693852800, +2709907,,,,,,,3417.9642,3417.7894,36,1693853110.9597757,1693852800, +2709911,,,,,,,54.974,54.974,44,1693853110.9599206,1693852800, +2709912,,,,,,,0.268,55.09499999999455,45,1693853110.959956,1693852800, +2709913,,,0.1916799866666666,0.0,118.0,,,,46,1693853110.9599922,1693852800, +2709914,,,1.5929671333333333,0.0,980.0,,,,47,1693853110.9600582,1693852800, +2709915,,,1.5822471933333333,0.0,973.0,,,,48,1693853110.9600964,1693852800, +2709916,,,0.0001952212,0.0,0.12,,,,49,1693853110.9601333,1693852800, +2709917,,,113.59667554333332,112.0,114.0,,,,50,1693853110.9601705,1693852800, +2709918,,,0.0141997646266666,0.0,8.723,,,,51,1693853110.9602056,1693852800, +2709919,,,-57.6777443,-58.0,-57.0,,,,52,1693853110.9602432,1693852800, +2709920,,,,,,,427.003,427.003,53,1693853110.9602802,1693852800, +2709921,,,,,,,1.976,429.1519999998421,54,1693853110.9603157,1693852800, +2709922,,,99.70688989333328,91.0,121.0,,,,55,1693853110.9603512,1693852800, +2709923,,,115.23266088,106.0,144.0,,,,56,1693853110.960387,1693852800, +2709924,,,56.787586430000026,0.0,96.0,,,,57,1693853110.9604256,1693852800, +2709925,,,0.8656536715333331,0.74,1.0,,,,58,1693853110.960462,1693852800, +2709926,,,121.55682222,121.0,122.0,,,,59,1693853110.9604971,1693852800, +2709929,,,75.4,75.4,75.4,,,,40,1693853110.9606254,1693852800, +2709930,,,75.4,75.4,75.4,,,,41,1693853110.9606984,1693852800, +2710712,,,42.0,42.0,42.0,,,,2,1693857011.1468258,1693856700, +2710713,,,19.545955995666667,19.5,19.6,,,,3,1693857011.147071,1693856700, +2710715,,,24.705008156666665,24.6,24.8,,,,5,1693857011.1471777,1693856700, +2710716,,,967.8736831629998,965.1,971.8,,,,6,1693857011.1472197,1693856700, +2710717,,,2951.5413224763333,2947.6,2954.3,,,,7,1693857011.1472616,1693856700, +2710718,,,3.7,3.7,3.7,,,,8,1693857011.1473083,1693856700, +2710719,,,48.1,48.1,48.1,,,,9,1693857011.1473508,1693856700, +2710720,,,1245.5,1245.5,1245.5,,,,10,1693857011.147391,1693856700, +2710721,,,1.0864411208000002,0.77,1.51,,,,11,1693857011.1474366,1693856700, +2710722,,,0.9711351516666668,0.85,1.09,,,,12,1693857011.1474755,1693856700, +2710723,,,0.9291719217999996,0.89,0.97,,,,13,1693857011.147516,1693856700, +2710724,,,,,,,385812.7,130227.80000000002,14,1693857011.1475554,1693856700, +2710725,,,,,,,100218.8,47134.8,15,1693857011.1475954,1693856700, +2710726,,,0.1839969762433333,0.175,0.215,,,,16,1693857011.1476345,1693856700, +2710727,,,0.1350378212866667,0.103,0.17,,,,17,1693857011.1476724,1693856700, +2710728,,,,,,,794598024.0,309971817.0,18,1693857011.1477103,1693856700, +2710729,,,,,,,644586553.0,263460997.0,19,1693857011.1477487,1693856700, +2710730,,,19.98320568,15.0,27.0,,,,20,1693857011.1477892,1693856700, +2710731,,,0.0,0.0,0.0,,,,24,1693857011.147828,1693856700, +2710732,,,0.0,0.0,0.0,,,,26,1693857011.1478662,1693856700, +2710733,,,165.89151594333336,165.0,166.0,,,,22,1693857011.1479063,1693856700, +2710734,,,269.0,269.0,269.0,,,,25,1693857011.147959,1693856700, +2710735,,,6046.282070025067,3055.01,7999.15,,,,27,1693857011.148046,1693856700, +2710736,,,7688.787131111754,7688.5765,7689.012,,,,28,1693857011.148117,1693856700, +2710737,,,,,,,66.1480597800001,3132.527915659969,29,1693857011.1481826,1693856700,1693540800.00411 +2709979,,,52.591449466666674,0.0,990.0,,,,47,1693853410.940549,1693853100, +2709980,,,47.98513288,0.0,982.0,,,,48,1693853410.9405851,1693853100, +2709981,,,0.0150932824,0.0,0.64,,,,49,1693853410.940622,1693853100, +2709982,,,113.9830847,113.0,115.0,,,,50,1693853410.9406574,1693853100, +2709983,,,0.4671313125733333,0.0,8.785,,,,51,1693853410.9406931,1693853100, +2709984,,,-57.59995156666667,-58.0,-57.0,,,,52,1693853410.9407296,1693853100, +2709985,,,,,,,427.012,427.012,53,1693853410.9407666,1693853100, +2709986,,,,,,,1.985,429.16099999984215,54,1693853410.9408016,1693853100, +2709987,,,99.29358093999996,90.0,113.0,,,,55,1693853410.9408362,1693853100, +2709988,,,115.37905347666674,106.0,131.0,,,,56,1693853410.940872,1693853100, +2709989,,,58.03092507333335,23.0,82.0,,,,57,1693853410.9409077,1693853100, +2709990,,,0.8609195695333332,0.76,0.98,,,,58,1693853410.940945,1693853100, +2709991,,,121.94974589333331,121.0,123.0,,,,59,1693853410.9409869,1693853100, +2709994,,,75.31946517933333,75.2,75.4,,,,40,1693853410.9411666,1693853100, +2709995,,,75.329747092,75.2,75.4,,,,41,1693853410.9412053,1693853100, +2710192,,,42.0,42.0,42.0,,,,2,1693854610.977607,1693854300, +2710193,,,19.5,19.5,19.5,,,,3,1693854610.977827,1693854300, +2710195,,,24.66603492133333,24.6,24.8,,,,5,1693854610.977939,1693854300, +2710196,,,966.812290945,962.8,973.5,,,,6,1693854610.978008,1693854300, +2710197,,,2952.612706016667,2945.9,2956.6,,,,7,1693854610.9781787,1693854300, +2710198,,,3.7,3.7,3.7,,,,8,1693854610.978273,1693854300, +2710199,,,48.1,48.1,48.1,,,,9,1693854610.9783256,1693854300, +2710200,,,1245.5,1245.5,1245.5,,,,10,1693854610.9783711,1693854300, +2710201,,,0.9141745093,0.59,1.19,,,,11,1693854610.978413,1693854300, +2710202,,,0.8217209479999998,0.73,0.91,,,,12,1693854610.978456,1693854300, +2710203,,,0.6578246244999999,0.62,0.71,,,,13,1693854610.9784975,1693854300, +2710204,,,,,,,385384.4,129799.50000000004,14,1693854610.9785447,1693854300, +2710205,,,,,,,99904.0,46820.0,15,1693854610.9785917,1693854300, +2710206,,,0.1832931472666666,0.172,0.216,,,,16,1693854610.9786355,1693854300, +2710207,,,0.13426423013,0.094,0.171,,,,17,1693854610.9786782,1693854300, +2710208,,,,,,,793024310.0,308398103.0,18,1693854610.9787264,1693854300, +2710209,,,,,,,643120420.0,261994864.0,19,1693854610.978768,1693854300, +2710210,,,19.590291323333336,15.0,25.0,,,,20,1693854610.9788165,1693854300, +2710211,,,0.0,0.0,0.0,,,,24,1693854610.9788582,1693854300, +2710212,,,0.0,0.0,0.0,,,,26,1693854610.978901,1693854300, +2710213,,,159.09832116333334,159.0,160.0,,,,22,1693854610.9789395,1693854300, +2710214,,,269.0,269.0,269.0,,,,25,1693854610.9789803,1693854300, +2710215,,,8183.528306070366,7461.14,12650.75,,,,27,1693854610.979067,1693854300, +2710216,,,7686.243747956556,7685.8396,7686.5192,,,,28,1693854610.9791143,1693854300, +2710217,,,,,,,65.1225218600001,3131.502377739969,29,1693854610.9791558,1693854300,1693540800.00411 +2710218,,,,,,,158.2949,7608.012799999904,30,1693854610.979199,1693854300, +2710227,,,4101.207362072,3728.35,6325.94,,,,31,1693854610.9797292,1693854300, +2710231,,,4082.3188343499,3732.79,6324.81,,,,35,1693854610.9799285,1693854300, +2710232,,,,,,,3419.1356,3418.9608000000003,36,1693854610.9799762,1693854300, +2710236,,,,,,,54.98,54.98,44,1693854610.9802113,1693854300, +2710237,,,,,,,0.274,55.10099999999454,45,1693854610.9802628,1693854300, +2710238,,,13.793873376666667,0.0,614.0,,,,46,1693854610.9803114,1693854300, +2710239,,,47.97442289666667,0.0,959.0,,,,47,1693854610.980362,1693854300, +2710240,,,43.95754307666666,0.0,953.0,,,,48,1693854610.9804592,1693854300, +2710241,,,0.0209841951333333,0.0,1.0,,,,49,1693854610.9805372,1693854300, +2710242,,,112.44162794333334,111.0,113.0,,,,50,1693854610.980587,1693854300, +2710243,,,0.4286527085833333,0.0,8.556,,,,51,1693854610.9806783,1693854300, +2710244,,,-57.955160803333335,-59.0,-56.0,,,,52,1693854610.9807389,1693854300, +2710245,,,,,,,427.045,427.045,53,1693854610.9807892,1693854300, +2710246,,,,,,,2.018,429.1939999998421,54,1693854610.9808643,1693854300, +2710247,,,99.71524846666668,91.0,125.0,,,,55,1693854610.980909,1693854300, +2710248,,,114.83591842333324,106.0,133.0,,,,56,1693854610.9809563,1693854300, +2710249,,,55.35989351999997,0.0,81.0,,,,57,1693854610.980997,1693854300, +2710250,,,0.8694342835,0.75,1.0,,,,58,1693854610.9810746,1693854300, +2710251,,,120.37131219666666,119.0,121.0,,,,59,1693854610.9811163,1693854300, +2710254,,,75.2,75.2,75.2,,,,40,1693854610.9812338,1693854300, +2710255,,,75.2,75.2,75.2,,,,41,1693854610.9812722,1693854300, +2710647,,,42.0,42.0,42.0,,,,2,1693856711.2124884,1693856400, +2710648,,,19.5,19.5,19.5,,,,3,1693856711.2126987,1693856400, +2710650,,,24.684028513333335,24.6,24.8,,,,5,1693856711.2128017,1693856400, +2710651,,,967.5108545806668,965.4,970.3,,,,6,1693856711.2128444,1693856400, +2710652,,,2951.924140872334,2949.1,2954.0,,,,7,1693856711.212885,1693856400, +2710653,,,3.7,3.7,3.7,,,,8,1693856711.2129602,1693856400, +2710044,,,53.30332100666667,0.0,1000.0,,,,47,1693853711.0776966,1693853400, +2710045,,,48.865260330000005,0.0,992.0,,,,48,1693853711.0777364,1693853400, +2710046,,,0.0194224870666666,0.0,1.0,,,,49,1693853711.077777,1693853400, +2710047,,,114.07986530666666,113.0,115.0,,,,50,1693853711.0778158,1693853400, +2710048,,,0.4682985034166667,0.0,8.799,,,,51,1693853711.0778544,1693853400, +2710049,,,-57.422468956666656,-59.0,-57.0,,,,52,1693853711.0778966,1693853400, +2710050,,,,,,,427.02,427.02,53,1693853711.077939,1693853400, +2710051,,,,,,,1.993,429.1689999998421,54,1693853711.0779777,1693853400, +2710052,,,99.4557570733334,90.0,119.0,,,,55,1693853711.078015,1693853400, +2710053,,,115.51373509666672,106.0,134.0,,,,56,1693853711.078086,1693853400, +2710054,,,57.62791018999998,0.0,92.0,,,,57,1693853711.0781517,1693853400, +2710055,,,0.8620721307,0.73,1.0,,,,58,1693853711.0781963,1693853400, +2710056,,,122.07183717666663,121.0,123.0,,,,59,1693853711.0782378,1693853400, +2710059,,,75.2,75.2,75.2,,,,40,1693853711.078358,1693853400, +2710060,,,75.2,75.2,75.2,,,,41,1693853711.0783966,1693853400, +2710127,,,42.0,42.0,42.0,,,,2,1693854311.1100626,1693854000, +2710128,,,19.5,19.5,19.5,,,,3,1693854311.1102767,1693854000, +2710130,,,24.660002727,24.6,24.7,,,,5,1693854311.110371,1693854000, +2710131,,,966.689076387,963.8,969.6,,,,6,1693854311.1104133,1693854000, +2710132,,,2952.730928755333,2949.8,2955.6,,,,7,1693854311.1104524,1693854000, +2710133,,,3.7,3.7,3.7,,,,8,1693854311.1104922,1693854000, +2710134,,,48.1,48.1,48.1,,,,9,1693854311.1105323,1693854000, +2710135,,,1245.5,1245.5,1245.5,,,,10,1693854311.110572,1693854000, +2710136,,,0.8152460129333334,0.22,1.62,,,,11,1693854311.1106117,1693854000, +2710137,,,0.5813446562333333,0.36,0.83,,,,12,1693854311.1106503,1693854000, +2710138,,,0.5330528070333334,0.45,0.63,,,,13,1693854311.1106925,1693854000, +2710139,,,,,,,385331.9,129747.00000000004,14,1693854311.1107314,1693854000, +2710140,,,,,,,99865.6,46781.600000000006,15,1693854311.1107707,1693854000, +2710141,,,0.1837747016433333,0.171,0.218,,,,16,1693854311.1108086,1693854000, +2710142,,,0.1352512572066667,0.096,0.173,,,,17,1693854311.110847,1693854000, +2710143,,,,,,,792828372.0,308202165.0,18,1693854311.110894,1693854000, +2710144,,,,,,,642938502.0,261812946.0,19,1693854311.1109326,1693854000, +2710145,,,19.898486360000003,15.0,27.0,,,,20,1693854311.1109717,1693854000, +2710146,,,0.0,0.0,0.0,,,,24,1693854311.1110113,1693854000, +2710147,,,0.0,0.0,0.0,,,,26,1693854311.1110773,1693854000, +2710148,,,158.29506786666664,158.0,159.0,,,,22,1693854311.111117,1693854000, +2710149,,,269.0,269.0,269.0,,,,25,1693854311.1111715,1693854000, +2710150,,,6719.222031318501,3272.03,13239.54,,,,27,1693854311.1112273,1693854000, +2710151,,,7685.584857248218,7685.3859,7685.8396,,,,28,1693854311.1112854,1693854000, +2710152,,,,,,,64.8429344200001,3131.2227902999693,29,1693854311.1114273,1693854000,1693540800.00411 +2710153,,,,,,,157.6153,7607.333199999904,30,1693854311.1114776,1693854000, +2809312,,,508.5400959173,420.67,2456.55,,,,31,1694346946.45558,1694346600, +2809316,,,465.10183257130006,421.72,1164.0,,,,35,1694346946.4557211,1694346600, +2809317,,,,,,,3580.2323,3580.0575000000003,36,1694346946.455757,1694346600, +2809321,,,,,,,56.468,56.468,44,1694346946.4558992,1694346600, +2809322,,,,,,,0.144,56.58799999999332,45,1694346946.4559348,1694346600, +2809323,,,0.0,0.0,0.0,,,,46,1694346946.4559703,1694346600, +2809324,,,0.0,0.0,0.0,,,,47,1694346946.456005,1694346600, +2809325,,,0.0,0.0,0.0,,,,48,1694346946.4560416,1694346600, +2809326,,,0.0,0.0,0.0,,,,49,1694346946.4560788,1694346600, +2809327,,,120.0,120.0,120.0,,,,50,1694346946.4561138,1694346600, +2809328,,,0.0,0.0,0.0,,,,51,1694346946.4561498,1694346600, +2809329,,,-69.95077868333333,-71.0,-68.0,,,,52,1694346946.4561849,1694346600, +2809330,,,,,,,441.244,441.244,53,1694346946.4562192,1694346600, +2809331,,,,,,,1.405,443.39199999983794,54,1694346946.4562542,1694346600, +2809332,,,104.74450731000005,95.0,116.0,,,,55,1694346946.4562898,1694346600, +2809333,,,122.11247244666664,109.0,135.0,,,,56,1694346946.4563253,1694346600, +2809334,,,60.734208743333376,0.0,93.0,,,,57,1694346946.4563894,1694346600, +2809335,,,0.8590081594333328,0.73,1.0,,,,58,1694346946.456426,1694346600, +2809336,,,128.9504124433333,127.0,129.0,,,,59,1694346946.4564624,1694346600, +2809339,,,72.3,72.3,72.3,,,,40,1694346946.4565694,1694346600, +2809340,,,72.3,72.3,72.3,,,,41,1694346946.4566047,1694346600, +2809401,,,45.08885170633334,45.0,45.1,,,,2,1694347597.4840949,1694347200, +2809402,,,20.988851769,20.9,21.0,,,,3,1694347597.4843028,1694347200, +2809404,,,22.936433822,22.7,23.4,,,,5,1694347597.484469,1694347200, +2809405,,,899.3196424396668,888.1,917.6,,,,6,1694347597.4845266,1694347200, +2809406,,,3020.106502714666,3001.9,3031.3,,,,7,1694347597.484578,1694347200, +2809407,,,0.0,0.0,0.0,,,,8,1694347597.484638,1694347200, +2809408,,,0.0,0.0,0.0,,,,9,1694347597.4846904,1694347200, +2809409,,,1293.6,1293.6,1293.6,,,,10,1694347597.4847388,1694347200, +2809410,,,1.1646539076,1.02,1.5,,,,11,1694347597.484786,1694347200, +2809411,,,1.1684583186666666,1.13,1.24,,,,12,1694347597.4848382,1694347200, +2809412,,,1.2028813203,1.19,1.22,,,,13,1694347597.4848783,1694347200, +2710120,,,0.8624729175333329,0.68,1.0,,,,58,1693854011.0562105,1693853700, +2710121,,,121.65964599000002,121.0,123.0,,,,59,1693854011.0562575,1693853700, +2710124,,,75.2,75.2,75.2,,,,40,1693854011.0563967,1693853700, +2710125,,,75.2,75.2,75.2,,,,41,1693854011.0564432,1693853700, +2710322,,,42.0,42.0,42.0,,,,2,1693855211.3069513,1693854900, +2710323,,,19.5,19.5,19.5,,,,3,1693855211.3071575,1693854900, +2710325,,,24.645991515666665,24.6,24.7,,,,5,1693855211.3072395,1693854900, +2710326,,,966.103769495,962.5,969.1,,,,6,1693855211.307274,1693854900, +2710327,,,2953.312222463999,2950.3,2957.0,,,,7,1693855211.307309,1693854900, +2710328,,,3.7,3.7,3.7,,,,8,1693855211.3073428,1693854900, +2710329,,,48.1,48.1,48.1,,,,9,1693855211.307376,1693854900, +2710330,,,1245.5,1245.5,1245.5,,,,10,1693855211.3074076,1693854900, +2710331,,,0.8412424639666668,0.66,1.14,,,,11,1693855211.307439,1693854900, +2710332,,,0.9048175777333334,0.83,0.98,,,,12,1693855211.307471,1693854900, +2710333,,,0.7895994518666668,0.78,0.81,,,,13,1693855211.3075037,1693854900, +2710334,,,,,,,385489.4,129904.50000000004,14,1693855211.3075354,1693854900, +2710335,,,,,,,99980.8,46896.8,15,1693855211.3075666,1693854900, +2710336,,,0.18338183955,0.168,0.215,,,,16,1693855211.307598,1693854900, +2710337,,,0.1340153080233333,0.093,0.17,,,,17,1693855211.3076308,1693854900, +2710338,,,,,,,793412870.0,308786663.0,18,1693855211.3076634,1693854900, +2710339,,,,,,,643481382.0,262355826.0,19,1693855211.307696,1693854900, +2710340,,,19.800773966666664,15.0,25.0,,,,20,1693855211.3077295,1693854900, +2710341,,,0.0,0.0,0.0,,,,24,1693855211.3077638,1693854900, +2710342,,,0.0,0.0,0.0,,,,26,1693855211.307798,1693854900, +2710343,,,160.91824577666665,160.0,161.0,,,,22,1693855211.307831,1693854900, +2710344,,,269.0,269.0,269.0,,,,25,1693855211.3078663,1693854900, +2710345,,,3286.0675493060994,3221.11,4048.89,,,,27,1693855211.307899,1693854900, +2710346,,,7687.122857937943,7686.9679,7687.2439,,,,28,1693855211.3079307,1693854900, +2710347,,,,,,,65.4206634400001,3131.800519319969,29,1693855211.307963,1693854900,1693540800.00411 +2710348,,,,,,,159.0196,7608.737499999904,30,1693855211.307995,1693854900, +2710357,,,1708.207925359267,1645.8,2385.05,,,,31,1693855211.3083124,1693854900, +2710361,,,1577.8591240208336,1548.91,1663.84,,,,35,1693855211.3084388,1693854900, +2710362,,,,,,,3419.493,3419.3182,36,1693855211.3084707,1693854900, +2710366,,,,,,,54.981,54.981,44,1693855211.3085985,1693854900, +2710367,,,,,,,0.275,55.10199999999454,45,1693855211.3086312,1693854900, +2710368,,,14.91490505,0.0,624.0,,,,46,1693855211.3086624,1693854900, +2710369,,,29.19346694,0.0,992.0,,,,47,1693855211.3086948,1693854900, +2710370,,,24.036625556666664,0.0,975.0,,,,48,1693855211.3087275,1693854900, +2710371,,,0.0153344204333333,0.0,0.64,,,,49,1693855211.3087597,1693854900, +2710372,,,113.45329479666668,112.0,114.0,,,,50,1693855211.308792,1693854900, +2710373,,,0.2596982123066667,0.0,8.743,,,,51,1693855211.3088238,1693854900, +2710374,,,-56.92294100666668,-60.0,-55.0,,,,52,1693855211.3088558,1693854900, +2710375,,,,,,,427.061,427.061,53,1693855211.3088903,1693854900, +2710376,,,,,,,2.034,429.20999999984207,54,1693855211.3089235,1693854900, +2710377,,,99.79116305333334,91.0,114.0,,,,55,1693855211.3089569,1693854900, +2710378,,,115.59768102333328,106.0,145.0,,,,56,1693855211.3090184,1693854900, +2710379,,,57.04187330666664,0.0,101.0,,,,57,1693855211.309074,1693854900, +2710380,,,0.8644063943666664,0.72,1.0,,,,58,1693855211.3091092,1693854900, +2710381,,,121.54873777666668,121.0,122.0,,,,59,1693855211.3091426,1693854900, +2710384,,,75.2,75.2,75.2,,,,40,1693855211.309241,1693854900, +2710385,,,75.20000000000002,75.2,75.2,,,,41,1693855211.3092723,1693854900, +2710517,,,42.0,42.0,42.0,,,,2,1693856111.4293745,1693855800, +2710518,,,19.5,19.5,19.5,,,,3,1693856111.429621,1693855800, +2710520,,,24.724997466666668,24.6,24.8,,,,5,1693856111.429728,1693855800, +2710521,,,969.0373624873332,965.3,972.1,,,,6,1693856111.4297698,1693855800, +2710522,,,2950.401663859,2947.3,2954.2,,,,7,1693856111.4298103,1693855800, +2710523,,,3.7,3.7,3.7,,,,8,1693856111.4298506,1693855800, +2710524,,,48.1,48.1,48.1,,,,9,1693856111.429891,1693855800, +2710525,,,1245.5,1245.5,1245.5,,,,10,1693856111.4299293,1693855800, +2710526,,,0.8755516814,0.7,1.04,,,,11,1693856111.4299676,1693855800, +2710527,,,0.9182194620333336,0.88,0.98,,,,12,1693856111.4300072,1693855800, +2710528,,,0.8630004129666667,0.85,0.88,,,,13,1693856111.430107,1693855800, +2710529,,,,,,,385650.7,130065.80000000002,14,1693856111.4301589,1693855800, +2710530,,,,,,,100097.8,47013.8,15,1693856111.4301984,1693855800, +2710531,,,0.18371215206,0.17,0.199,,,,16,1693856111.4302375,1693855800, +2710532,,,0.1353728430466667,0.102,0.173,,,,17,1693856111.4302766,1693855800, +2710533,,,,,,,794001242.0,309375035.0,18,1693856111.430316,1693855800, +2710534,,,,,,,644027180.0,262901624.0,19,1693856111.4303536,1693855800, +2809358,,,,,,,26830826.0,670407033.0,18,1694347330.4443254,1694346900, +2809359,,,,,,,25519707.0,589216553.0,19,1694347330.444407,1694346900, +2809360,,,26.09045800666667,21.0,37.0,,,,20,1694347330.4444592,1694346900, +2809361,,,0.0,0.0,0.0,,,,24,1694347330.4445698,1694346900, +2809362,,,0.0,0.0,0.0,,,,26,1694347330.4446254,1694346900, +2809363,,,68.78647975333334,68.0,69.0,,,,22,1694347330.4446783,1694346900, +2809364,,,204.0,204.0,204.0,,,,25,1694347330.4447331,1694346900, +2809365,,,4068.6559810114327,898.05,6471.47,,,,27,1694347330.4447856,1694346900, +2809366,,,7996.542976269861,7996.3608,7996.7004,,,,28,1694347330.4448366,1694346900, +2809367,,,,,,,4.66457662,3257.44364263998,29,1694347330.444889,1694346900,1694311312.627511 +2809368,,,,,,,468.3616,7918.079499999895,30,1694347330.4449458,1694346900, +2809371,,,2070.7464251717006,474.29,3681.23,,,,31,1694347330.4451106,1694346900, +2809375,,,1997.9703721861,423.76,3472.37,,,,35,1694347330.4461474,1694346900, +2809376,,,,,,,3580.3989,3580.2241000000004,36,1694347330.446215,1694346900, +2809380,,,,,,,56.469,56.469,44,1694347330.446552,1694346900, +2809381,,,,,,,0.145,56.58899999999331,45,1694347330.446622,1694346900, +2809382,,,20.497952846666667,0.0,956.0,,,,46,1694347330.4466908,1694346900, +2809383,,,61.46131057999999,0.0,1101.0,,,,47,1694347330.446758,1694346900, +2809384,,,54.42517861666667,0.0,1090.0,,,,48,1694347330.4468212,1694346900, +2809385,,,0.0190587668,0.0,0.92,,,,49,1694347330.4468858,1694346900, +2809386,,,119.29373175333336,117.0,120.0,,,,50,1694347330.4469495,1694346900, +2809387,,,0.5231505317133334,0.0,9.375,,,,51,1694347330.447021,1694346900, +2809388,,,-67.79846447999999,-72.0,-65.0,,,,52,1694347330.447086,1694346900, +2809389,,,,,,,441.252,441.252,53,1694347330.4471514,1694346900, +2809390,,,,,,,1.414,443.400999999838,54,1694347330.447215,1694346900, +2809391,,,106.0807731333334,95.0,129.0,,,,55,1694347330.4472797,1694346900, +2809392,,,122.33656087000008,109.0,149.0,,,,56,1694347330.447387,1694346900, +2809393,,,58.6696259933333,0.0,94.0,,,,57,1694347330.4474535,1694346900, +2809394,,,0.8687524732000003,0.74,1.0,,,,58,1694347330.4475975,1694346900, +2809395,,,128.26685528333334,127.0,129.0,,,,59,1694347330.4476695,1694346900, +2809398,,,72.3,72.3,72.3,,,,40,1694347330.4478545,1694346900, +2809399,,,72.3,72.3,72.3,,,,41,1694347330.4479184,1694346900, +2809761,,,45.1,45.1,45.1,,,,2,1694349420.451867,1694349000, +2809762,,,21.0,21.0,21.0,,,,3,1694349420.4520595,1694349000, +2809764,,,22.765041623,22.5,23.2,,,,5,1694349420.4521656,1694349000, +2809765,,,892.0260019819999,882.2,909.1,,,,6,1694349420.452212,1694349000, +2809766,,,3027.3940046723333,3010.4,3037.2,,,,7,1694349420.4522593,1694349000, +2809767,,,0.0,0.0,0.0,,,,8,1694349420.4523082,1694349000, +2809768,,,0.0,0.0,0.0,,,,9,1694349420.4523978,1694349000, +2809769,,,1293.6,1293.6,1293.6,,,,10,1694349420.4524455,1694349000, +2809770,,,1.2280885551666667,0.95,1.48,,,,11,1694349420.452502,1694349000, +2809771,,,1.2103872824999995,1.14,1.27,,,,12,1694349420.4525638,1694349000, +2809772,,,1.2309280844666668,1.21,1.25,,,,13,1694349420.4526243,1694349000, +2809773,,,,,,,7047.8,227932.30000000025,14,1694349420.4526713,1694349000, +2809774,,,,,,,6543.7,138988.70000000036,15,1694349420.4527397,1694349000, +2809775,,,0.1935458336999999,0.168,0.284,,,,16,1694349420.4527986,1694349000, +2710162,,,3366.175423374767,1629.85,6967.48,,,,31,1693854311.111958,1693854000, +2710166,,,3353.015580775133,1642.18,6272.06,,,,35,1693854311.1121504,1693854000, +2710167,,,,,,,3418.796,3418.6212,36,1693854311.112188,1693854000, +2710171,,,,,,,54.979,54.979,44,1693854311.1123557,1693854000, +2710172,,,,,,,0.273,55.099999999994544,45,1693854311.1124003,1693854000, +2710173,,,13.972202370000002,0.0,616.0,,,,46,1693854311.11244,1693854000, +2710174,,,47.559739236666665,0.0,954.0,,,,47,1693854311.1124792,1693854000, +2710175,,,43.54918069666667,0.0,939.0,,,,48,1693854311.112519,1693854000, +2710176,,,0.0213782898666666,0.0,1.0,,,,49,1693854311.1125572,1693854000, +2710177,,,113.08144107333334,111.0,114.0,,,,50,1693854311.1125956,1693854000, +2710178,,,0.42639406363,0.0,8.589,,,,51,1693854311.112633,1693854000, +2710179,,,-57.900039250000006,-58.0,-57.0,,,,52,1693854311.1126711,1693854000, +2710180,,,,,,,427.037,427.037,53,1693854311.1127336,1693854000, +2710181,,,,,,,2.01,429.1859999998421,54,1693854311.11277,1693854000, +2710182,,,100.36119337,91.0,131.0,,,,55,1693854311.1128058,1693854000, +2710183,,,116.13721863,107.0,147.0,,,,56,1693854311.112838,1693854000, +2710184,,,57.37913908999999,19.0,106.0,,,,57,1693854311.1128733,1693854000, +2710185,,,0.8652189819666666,0.67,0.98,,,,58,1693854311.112908,1693854000, +2710186,,,121.18371750666668,119.0,122.0,,,,59,1693854311.1129403,1693854000, +2809413,,,,,,,6713.2,227597.7000000002,14,1694347597.484918,1694347200, +2809414,,,,,,,6241.1,138686.10000000038,15,1694347597.48496,1694347200, +2809415,,,0.2017673540733333,0.167,0.266,,,,16,1694347597.4850025,1694347200, +2809416,,,0.2844957203033333,0.124,0.547,,,,17,1694347597.4850502,1694347200, +2809417,,,,,,,27053532.0,670629739.0,18,1694347597.4850965,1694347200, +2809418,,,,,,,25748224.0,589445070.0,19,1694347597.4851437,1694347200, +2809419,,,26.776550780000004,21.0,33.0,,,,20,1694347597.485191,1694347200, +2809420,,,0.0,0.0,0.0,,,,24,1694347597.4852626,1694347200, +2809421,,,0.0,0.0,0.0,,,,26,1694347597.4853158,1694347200, +2809422,,,69.41007280666668,69.0,70.0,,,,22,1694347597.4853852,1694347200, +2809423,,,204.0,204.0,204.0,,,,25,1694347597.4854352,1694347200, +2809424,,,1097.6997317252,876.87,2094.92,,,,27,1694347597.4854798,1694347200, +2809425,,,7996.749629625442,7996.7004,7996.7897,,,,28,1694347597.4855268,1694347200, +2809426,,,,,,,4.70131463999999,3257.4803806599803,29,1694347597.485573,1694347200,1694311312.627511 +2809427,,,,,,,468.4509,7918.168799999895,30,1694347597.4856143,1694347200, +2809430,,,470.8865046492001,435.0,1256.08,,,,31,1694347597.4857457,1694347200, +2710189,,,75.2,75.2,75.2,,,,40,1693854311.1130672,1693854000, +2710190,,,75.2,75.2,75.2,,,,41,1693854311.1131048,1693854000, +2710257,,,42.0,42.0,42.0,,,,2,1693854911.011954,1693854600, +2710258,,,19.5,19.5,19.5,,,,3,1693854911.012256,1693854600, +2710260,,,24.66900809633333,24.6,24.8,,,,5,1693854911.012367,1693854600, +2710261,,,966.9524413670002,964.3,970.4,,,,6,1693854911.0124102,1693854600, +2710262,,,2952.4775642603327,2949.1,2955.2,,,,7,1693854911.0124526,1693854600, +2710263,,,3.7,3.7,3.7,,,,8,1693854911.0125146,1693854600, +2710264,,,48.1,48.1,48.1,,,,9,1693854911.0125573,1693854600, +2710265,,,1245.5,1245.5,1245.5,,,,10,1693854911.0125988,1693854600, +2710266,,,0.9588427282333336,0.71,1.36,,,,11,1693854911.012641,1693854600, +2710267,,,0.9047852727,0.85,1.0,,,,12,1693854911.0126815,1693854600, +2710268,,,0.7403010263666668,0.71,0.79,,,,13,1693854911.0127485,1693854600, +2710269,,,,,,,385436.9,129852.00000000004,14,1693854911.012803,1693854600, +2710270,,,,,,,99942.3,46858.3,15,1693854911.012845,1693854600, +2710271,,,0.1834720585533333,0.17,0.215,,,,16,1693854911.012884,1693854600, +2710272,,,0.1339722196066666,0.092,0.169,,,,17,1693854911.012952,1693854600, +2710273,,,,,,,793219882.0,308593675.0,18,1693854911.012998,1693854600, +2710274,,,,,,,643302058.0,262176502.0,19,1693854911.013079,1693854600, +2710275,,,19.70022705,15.0,26.0,,,,20,1693854911.0131226,1693854600, +2710276,,,0.0,0.0,0.0,,,,24,1693854911.0131643,1693854600, +2710277,,,0.0,0.0,0.0,,,,26,1693854911.0132058,1693854600, +2710278,,,160.0,160.0,160.0,,,,22,1693854911.013246,1693854600, +2710279,,,269.0,269.0,269.0,,,,25,1693854911.01329,1693854600, +2710280,,,4072.791777399766,3250.46,8206.96,,,,27,1693854911.0133305,1693854600, +2710281,,,7686.838202992271,7686.5192,7686.9679,,,,28,1693854911.0133734,1693854600, +2710282,,,,,,,65.3071170400001,3131.6869729199693,29,1693854911.0134144,1693854600,1693540800.00411 +2710283,,,,,,,158.7436,7608.461499999904,30,1693854911.0134563,1693854600, +2710292,,,2036.2740915837333,1622.66,4102.76,,,,31,1693854911.0138395,1693854600, +2710296,,,2036.491208523733,1624.02,4104.2,,,,35,1693854911.014001,1693854600, +2710297,,,,,,,3419.3592,3419.1844,36,1693854911.0140698,1693854600, +2710301,,,,,,,54.98,54.98,44,1693854911.0142438,1693854600, +2710302,,,,,,,0.274,55.10099999999454,45,1693854911.014283,1693854600, +2710303,,,0.0,0.0,0.0,,,,46,1693854911.014321,1693854600, +2710304,,,0.0,0.0,0.0,,,,47,1693854911.014361,1693854600, +2710305,,,0.0,0.0,0.0,,,,48,1693854911.0144014,1693854600, +2710306,,,0.0,0.0,0.0,,,,49,1693854911.0144413,1693854600, +2710307,,,113.47656071666668,112.0,114.0,,,,50,1693854911.014485,1693854600, +2710308,,,0.0,0.0,0.0,,,,51,1693854911.0145388,1693854600, +2710309,,,-57.84519738666666,-60.0,-56.0,,,,52,1693854911.0146058,1693854600, +2710310,,,,,,,427.053,427.053,53,1693854911.0146616,1693854600, +2710311,,,,,,,2.026,429.2019999998421,54,1693854911.0147057,1693854600, +2710312,,,100.13960972,91.0,125.0,,,,55,1693854911.014745,1693854600, +2710313,,,115.26765291,106.0,140.0,,,,56,1693854911.0147848,1693854600, +2710314,,,55.721910343333306,0.0,90.0,,,,57,1693854911.014827,1693854600, +2710315,,,0.8697959054999997,0.72,1.0,,,,58,1693854911.014871,1693854600, +2710316,,,121.68110677666668,120.0,122.0,,,,59,1693854911.0149107,1693854600, +2710319,,,75.2,75.2,75.2,,,,40,1693854911.0150564,1693854600, +2710320,,,75.2,75.2,75.2,,,,41,1693854911.0151007,1693854600, +2710972,,,42.0,42.0,42.0,,,,2,1693858211.266457,1693857900, +2710973,,,19.520739561,19.5,19.6,,,,3,1693858211.2666745,1693857900, +2809434,,,626.8133913074333,439.44,1647.35,,,,35,1694347597.4859302,1694347200, +2809435,,,,,,,3580.4478,3580.273,36,1694347597.4859724,1694347200, +2809439,,,,,,,56.47,56.47,44,1694347597.4861598,1694347200, +2809440,,,,,,,0.146,56.58999999999331,45,1694347597.4862075,1694347200, +2809441,,,17.007523029999998,0.0,695.0,,,,46,1694347597.486254,1694347200, +2809442,,,60.197262333333335,0.0,1131.0,,,,47,1694347597.486295,1694347200, +2809443,,,55.31123701666666,0.0,1127.0,,,,48,1694347597.4863577,1694347200, +2809444,,,0.0183891148333333,0.0,1.0,,,,49,1694347597.486403,1694347200, +2809445,,,119.96009123999998,118.0,120.0,,,,50,1694347597.486449,1694347200, +2809446,,,0.50502413723,0.0,9.511,,,,51,1694347597.4864917,1694347200, +2809447,,,-67.62646849333333,-70.0,-65.0,,,,52,1694347597.4865332,1694347200, +2809448,,,,,,,441.261,441.261,53,1694347597.486572,1694347200, +2710449,,,75.39574617666666,75.2,75.4,,,,40,1693855511.1601849,1693855200, +2710450,,,75.39574594266668,75.2,75.4,,,,41,1693855511.160223,1693855200, +2710452,,,42.0,42.0,42.0,,,,2,1693855812.204395,1693855500, +2710453,,,19.5,19.5,19.5,,,,3,1693855812.204667,1693855500, +2710455,,,24.730981216666667,24.6,24.9,,,,5,1693855812.2048523,1693855500, +2710456,,,968.9402712203332,965.3,976.6,,,,6,1693855812.2049537,1693855500, +2710457,,,2950.4807139403338,2942.8,2954.1,,,,7,1693855812.2050948,1693855500, +2710458,,,3.7,3.7,3.7,,,,8,1693855812.2051842,1693855500, +2710459,,,48.1,48.1,48.1,,,,9,1693855812.205263,1693855500, +2710460,,,1245.5,1245.5,1245.5,,,,10,1693855812.20534,1693855500, +2710461,,,1.0176829628,0.73,1.74,,,,11,1693855812.2054205,1693855500, +2710462,,,0.8826684130666667,0.79,1.05,,,,12,1693855812.2054994,1693855500, +2710463,,,0.8227848911333333,0.78,0.88,,,,13,1693855812.205578,1693855500, +2710464,,,,,,,385598.2,130013.30000000002,14,1693855812.205655,1693855500, +2710465,,,,,,,100059.1,46975.100000000006,15,1693855812.2057316,1693855500, +2710466,,,0.1967611257266667,0.172,0.375,,,,16,1693855812.2058077,1693855500, +2710467,,,0.1388951288933333,0.105,0.178,,,,17,1693855812.205891,1693855500, +2710468,,,,,,,793804502.0,309178295.0,18,1693855812.2059674,1693855500, +2710469,,,,,,,643844533.0,262718977.0,19,1693855812.2060845,1693855500, +2710470,,,20.250832096666667,16.0,30.0,,,,20,1693855812.2074194,1693855500, +2710471,,,0.0,0.0,0.0,,,,24,1693855812.2075248,1693855500, +2710472,,,0.0,0.0,0.0,,,,26,1693855812.20759,1693855500, +2710473,,,162.53499957333332,162.0,163.0,,,,22,1693855812.2076452,1693855500, +2710474,,,269.0,269.0,269.0,,,,25,1693855812.2077012,1693855500, +2710475,,,3304.7269727328003,2961.76,4277.2,,,,27,1693855812.207754,1693855500, +2710476,,,7687.682998411289,7687.5215,7687.7978,,,,28,1693855812.2078035,1693855500, +2710477,,,,,,,65.6485379000001,3132.028393779969,29,1693855812.2078524,1693855500,1693540800.00411 +2710478,,,,,,,159.5735,7609.291399999904,30,1693855812.207904,1693855500, +2710487,,,1742.353515383533,1419.52,2707.34,,,,31,1693855812.2084436,1693855500, +2710491,,,1562.3689974545664,1542.24,1583.08,,,,35,1693855812.2086406,1693855500, +2710492,,,,,,,3419.754,3419.5792,36,1693855812.208689,1693855500, +2710496,,,,,,,54.983,54.983,44,1693855812.2089517,1693855500, +2710497,,,,,,,0.278,55.10499999999454,45,1693855812.2090046,1693855500, +2710498,,,13.09594823,0.0,626.0,,,,46,1693855812.2090874,1693855500, +2710499,,,46.05675906333334,0.0,987.0,,,,47,1693855812.2091398,1693855500, +2710500,,,42.09627031666667,0.0,983.0,,,,48,1693855812.2091908,1693855500, +2710501,,,0.0200438220666666,0.0,1.0,,,,49,1693855812.209242,1693855500, +2710502,,,113.95985384666666,112.0,114.0,,,,50,1693855812.2092912,1693855500, +2710503,,,0.4067473683233333,0.0,8.709,,,,51,1693855812.20934,1693855500, +2710504,,,-57.86757074,-60.0,-56.0,,,,52,1693855812.2093923,1693855500, +2710505,,,,,,,427.078,427.078,53,1693855812.2094452,1693855500, +2710506,,,,,,,2.051,429.22699999984206,54,1693855812.2094886,1693855500, +2710507,,,100.63708855666673,91.0,129.0,,,,55,1693855812.2095292,1693855500, +2710508,,,116.24781968000003,106.0,140.0,,,,56,1693855812.20957,1693855500, +2710509,,,56.74970415333333,0.0,89.0,,,,57,1693855812.2096195,1693855500, +2710510,,,0.8666578804000001,0.74,1.0,,,,58,1693855812.2096665,1693855500, +2710511,,,121.96954015333333,121.0,122.0,,,,59,1693855812.2097063,1693855500, +2710514,,,75.4,75.4,75.4,,,,40,1693855812.209844,1693855500, +2710515,,,75.4,75.4,75.4,,,,41,1693855812.209891,1693855500, +2710582,,,42.0,42.0,42.0,,,,2,1693856411.204198,1693856100, +2710583,,,19.5,19.5,19.5,,,,3,1693856411.2044258,1693856100, +2710585,,,24.705968066,24.6,24.9,,,,5,1693856411.2045262,1693856100, +2809449,,,,,,,1.422,443.40899999983793,54,1694347597.4866135,1694347200, +2809450,,,105.53044287000004,95.0,122.0,,,,55,1694347597.486658,1694347200, +2809451,,,122.50464054666666,110.0,141.0,,,,56,1694347597.4867048,1694347200, +2809452,,,60.8714876666667,0.0,91.0,,,,57,1694347597.486745,1694347200, +2809453,,,0.8622484905333333,0.73,1.0,,,,58,1694347597.4867842,1694347200, +2809454,,,128.35141602666664,127.0,129.0,,,,59,1694347597.4868305,1694347200, +2809457,,,72.3,72.3,72.3,,,,40,1694347597.4869614,1694347200, +2809458,,,72.3,72.3,72.3,,,,41,1694347597.486999,1694347200, +2809820,,,45.04897100766667,45.0,45.1,,,,2,1694349687.320115,1694349300, +2809821,,,20.94897109433333,20.9,21.0,,,,3,1694349687.320325,1694349300, +2809823,,,22.760877921,22.6,23.2,,,,5,1694349687.3204772,1694349300, +2809824,,,892.1415779406667,886.8,907.6,,,,6,1694349687.3205323,1694349300, +2809825,,,3027.283420061333,3011.8,3032.7,,,,7,1694349687.3205743,1694349300, +2809826,,,0.0,0.0,0.0,,,,8,1694349687.3206246,1694349300, +2710535,,,20.06996451,15.0,27.0,,,,20,1693856111.4303925,1693855800, +2710536,,,0.0,0.0,0.0,,,,24,1693856111.4304318,1693855800, +2710537,,,0.0,0.0,0.0,,,,26,1693856111.4304712,1693855800, +2710538,,,163.31486866333333,163.0,164.0,,,,22,1693856111.4305096,1693855800, +2710539,,,269.0,269.0,269.0,,,,25,1693856111.4305575,1693855800, +2710540,,,3077.3923953349336,2961.76,3805.0,,,,27,1693856111.4305987,1693855800, +2710541,,,7687.946448661359,7687.7978,7688.0576,,,,28,1693856111.430637,1693855800, +2710542,,,,,,,65.7554196200001,3132.135275499969,29,1693856111.4306748,1693855800,1693540800.00411 +2710543,,,,,,,159.8333,7609.551199999903,30,1693856111.4307148,1693855800, +2710552,,,1483.5385780160334,1419.52,2181.02,,,,31,1693856111.4311202,1693855800, +2710556,,,1593.855848927967,1530.89,1636.88,,,,35,1693856111.4312968,1693855800, +2710557,,,,,,,3419.8862,3419.7114,36,1693856111.4313323,1693855800, +2710561,,,,,,,54.985,54.985,44,1693856111.431485,1693855800, +2710562,,,,,,,0.279,55.10599999999454,45,1693856111.431522,1693855800, +2710563,,,16.37883003,0.0,681.0,,,,46,1693856111.4315586,1693855800, +2710564,,,54.434994966666665,0.0,991.0,,,,47,1693856111.431595,1693855800, +2710565,,,48.23432045666667,0.0,990.0,,,,48,1693856111.431631,1693855800, +2710566,,,0.0178714355,0.0,0.87,,,,49,1693856111.4316676,1693855800, +2710567,,,113.96004616666669,112.0,114.0,,,,50,1693856111.4317036,1693855800, +2710568,,,0.4799336346633333,0.0,8.75,,,,51,1693856111.43174,1693855800, +2710569,,,-57.65503999999999,-60.0,-56.0,,,,52,1693856111.4317777,1693855800, +2710570,,,,,,,427.086,427.086,53,1693856111.4318151,1693855800, +2710571,,,,,,,2.059,429.2349999998421,54,1693856111.4318583,1693855800, +2710572,,,99.79628358666668,91.0,120.0,,,,55,1693856111.4318976,1693855800, +2710573,,,115.45217455333334,106.0,129.0,,,,56,1693856111.4319377,1693855800, +2710574,,,56.910588906666646,0.0,86.0,,,,57,1693856111.4319904,1693855800, +2710575,,,0.8652311824666671,0.73,1.0,,,,58,1693856111.4320953,1693855800, +2710576,,,121.97997544,121.0,123.0,,,,59,1693856111.4321685,1693855800, +2710579,,,75.4,75.4,75.4,,,,40,1693856111.4323094,1693855800, +2710580,,,75.4,75.4,75.4,,,,41,1693856111.4323485,1693855800, +2710907,,,42.0,42.0,42.0,,,,2,1693857911.2454472,1693857600, +2710908,,,19.5,19.5,19.5,,,,3,1693857911.2456577,1693857600, +2710910,,,24.69922513333333,24.6,24.8,,,,5,1693857911.2457552,1693857600, +2710911,,,967.7336773826668,964.4,970.6,,,,6,1693857911.245811,1693857600, +2710912,,,2951.6913030806663,2948.8,2955.0,,,,7,1693857911.2458787,1693857600, +2710913,,,3.7,3.7,3.7,,,,8,1693857911.2459257,1693857600, +2710914,,,48.1,48.1,48.1,,,,9,1693857911.2459686,1693857600, +2710915,,,1245.5,1245.5,1245.5,,,,10,1693857911.2460084,1693857600, +2710916,,,0.7219155106999999,0.55,0.93,,,,11,1693857911.246087,1693857600, +2710917,,,0.827294,0.74,0.92,,,,12,1693857911.2461305,1693857600, +2710918,,,0.8874708252333334,0.85,0.92,,,,13,1693857911.246171,1693857600, +2710919,,,,,,,385974.6,130389.69999999998,14,1693857911.2462115,1693857600, +2710920,,,,,,,100347.8,47263.8,15,1693857911.2462533,1693857600, +2710921,,,0.1902182528099999,0.177,0.223,,,,16,1693857911.2462935,1693857600, +2710922,,,0.1546348910266667,0.113,0.195,,,,17,1693857911.2463336,1693857600, +2710923,,,,,,,795230192.0,310603985.0,18,1693857911.246374,1693857600, +2710924,,,,,,,645178150.0,264052594.0,19,1693857911.2464144,1693857600, +2710925,,,22.251562476666667,17.0,30.0,,,,20,1693857911.246454,1693857600, +2710926,,,0.0,0.0,0.0,,,,24,1693857911.2465048,1693857600, +2710927,,,0.0,0.0,0.0,,,,26,1693857911.2465456,1693857600, +2710928,,,168.27815603666664,168.0,169.0,,,,22,1693857911.2465856,1693857600, +2710929,,,269.0,269.0,269.0,,,,25,1693857911.2466264,1693857600, +2710930,,,3046.3107758427677,2956.8,3688.69,,,,27,1693857911.2466671,1693857600, +2710931,,,7690.124996399852,7689.9773,7690.23,,,,28,1693857911.2467072,1693857600, +2710586,,,968.3760090703336,963.7,976.0,,,,6,1693856411.2045698,1693856100, +2710587,,,2951.0539929830006,2943.5,2955.8,,,,7,1693856411.2046118,1693856100, +2710588,,,3.7,3.7,3.7,,,,8,1693856411.2046554,1693856100, +2710589,,,48.1,48.1,48.1,,,,9,1693856411.2046976,1693856100, +2710590,,,1245.5,1245.5,1245.5,,,,10,1693856411.2047396,1693856100, +2710591,,,1.043445099966667,0.84,1.25,,,,11,1693856411.20478,1693856100, +2710592,,,0.9816693682666668,0.9,1.04,,,,12,1693856411.2048218,1693856100, +2710593,,,0.9090842605666666,0.87,0.93,,,,13,1693856411.204863,1693856100, +2710594,,,,,,,385707.7,130122.80000000002,14,1693856411.204904,1693856100, +2710595,,,,,,,100141.6,47057.600000000006,15,1693856411.2049708,1693856100, +2710596,,,0.1985997066333333,0.176,0.295,,,,16,1693856411.2050142,1693856100, +2710597,,,0.15256466397,0.121,0.213,,,,17,1693856411.2050924,1693856100, +2710598,,,,,,,794206565.0,309580358.0,18,1693856411.2051425,1693856100, +2710599,,,,,,,644223234.0,263097678.0,19,1693856411.205186,1693856100, +2710600,,,20.45122672,15.0,26.0,,,,20,1693856411.2052248,1693856100, +2710601,,,0.0,0.0,0.0,,,,24,1693856411.2052643,1693856100, +2710602,,,0.0,0.0,0.0,,,,26,1693856411.2053044,1693856100, +2710603,,,164.09474690333332,164.0,165.0,,,,22,1693856411.205343,1693856100, +2710604,,,269.0,269.0,269.0,,,,25,1693856411.2053826,1693856100, +2710605,,,3118.9431013050325,3067.31,3905.36,,,,27,1693856411.2054224,1693856100, +2710606,,,7688.209730284231,7688.0576,7688.3168,,,,28,1693856411.2054608,1693856100, +2710607,,,,,,,65.8620545000001,3132.241910379969,29,1693856411.2055025,1693856100,1693540800.00411 +2710608,,,,,,,160.0925,7609.810399999904,30,1693856411.2055447,1693856100, +2710617,,,1491.8786093796998,1443.18,2283.68,,,,31,1693856411.2065303,1693856100, +2710621,,,1627.0690260223,1615.01,1639.79,,,,35,1693856411.206751,1693856100, +2710622,,,,,,,3420.022,3419.8472,36,1693856411.2068083,1693856100, +2710626,,,,,,,54.986,54.986,44,1693856411.2069778,1693856100, +2710627,,,,,,,0.28,55.106999999994535,45,1693856411.2070174,1693856100, +2710628,,,18.540607413333333,0.0,630.0,,,,46,1693856411.2071073,1693856100, +2710629,,,56.73390449666668,0.0,1010.0,,,,47,1693856411.2071493,1693856100, +2710630,,,51.243613323333335,0.0,991.0,,,,48,1693856411.2071922,1693856100, +2710631,,,0.0188363047333333,0.0,0.64,,,,49,1693856411.207232,1693856100, +2710632,,,113.96015399333336,112.0,114.0,,,,50,1693856411.2072742,1693856100, +2710633,,,0.4994923071533333,0.0,8.862,,,,51,1693856411.2073126,1693856100, +2710634,,,-57.72225035333333,-59.0,-56.0,,,,52,1693856411.2073529,1693856100, +2710635,,,,,,,427.095,427.095,53,1693856411.207392,1693856100, +2710636,,,,,,,2.068,429.24399999984206,54,1693856411.2074325,1693856100, +2710637,,,100.00270737666668,90.0,116.0,,,,55,1693856411.2074718,1693856100, +2710638,,,115.57072344666668,106.0,132.0,,,,56,1693856411.2075136,1693856100, +2710639,,,56.543658173333306,0.0,88.0,,,,57,1693856411.2075536,1693856100, +2710640,,,0.8661817940666671,0.73,1.0,,,,58,1693856411.2075922,1693856100, +2710641,,,121.94762305333332,121.0,122.0,,,,59,1693856411.207632,1693856100, +2710644,,,75.4,75.4,75.4,,,,40,1693856411.2077498,1693856100, +2710645,,,75.4,75.4,75.4,,,,41,1693856411.207788,1693856100, +2710842,,,42.0,42.0,42.0,,,,2,1693857611.3524086,1693857300, +2710843,,,19.5,19.5,19.5,,,,3,1693857611.3526218,1693857300, +2710845,,,24.685780154333333,24.6,24.8,,,,5,1693857611.352774,1693857300, +2710846,,,967.514960302,965.5,970.6,,,,6,1693857611.3528402,1693857300, +2710847,,,2951.9000486776663,2948.8,2954.0,,,,7,1693857611.3528876,1693857300, +2710848,,,3.7,3.7,3.7,,,,8,1693857611.3529313,1693857300, +2710849,,,48.1,48.1,48.1,,,,9,1693857611.3529754,1693857300, +2710850,,,1245.5,1245.5,1245.5,,,,10,1693857611.353018,1693857300, +2710851,,,0.9004296342,0.71,1.12,,,,11,1693857611.3530972,1693857300, +2710852,,,0.9343523785333334,0.88,0.98,,,,12,1693857611.3531375,1693857300, +2710853,,,0.9309224439666668,0.91,0.95,,,,13,1693857611.3531797,1693857300, +2710854,,,,,,,385920.3,130335.4,14,1693857611.3532195,1693857300, +2710855,,,,,,,100303.6,47219.600000000006,15,1693857611.3532586,1693857300, +2710856,,,0.1895877932,0.178,0.229,,,,16,1693857611.3532977,1693857300, +2710857,,,0.15387256306,0.126,0.199,,,,17,1693857611.3533423,1693857300, +2710858,,,,,,,795016679.0,310390472.0,18,1693857611.3533823,1693857300, +2710859,,,,,,,644977635.0,263852079.0,19,1693857611.353422,1693857300, +2710860,,,21.925684463333333,18.0,30.0,,,,20,1693857611.353462,1693857300, +2710861,,,0.0,0.0,0.0,,,,24,1693857611.3535028,1693857300, +2710862,,,0.0,0.0,0.0,,,,26,1693857611.353542,1693857300, +2710863,,,167.47815233666668,167.0,168.0,,,,22,1693857611.353581,1693857300, +2710864,,,269.0,269.0,269.0,,,,25,1693857611.3536222,1693857300, +2710865,,,3362.8539089969336,2958.29,7261.41,,,,27,1693857611.3536627,1693857300, +2710866,,,7689.863078885696,7689.6252,7689.9773,,,,28,1693857611.3537023,1693857300, +2710867,,,,,,,66.5451842000001,3132.9250400799688,29,1693857611.3537817,1693857300,1693540800.00411 +2710868,,,,,,,161.753,7611.470899999903,30,1693857611.3538263,1693857300, +2710654,,,48.1,48.1,48.1,,,,9,1693856711.2130044,1693856400, +2710655,,,1245.5,1245.5,1245.5,,,,10,1693856711.213074,1693856400, +2710656,,,0.817902794,0.65,1.09,,,,11,1693856711.2131152,1693856400, +2710657,,,0.9193551010333334,0.84,1.02,,,,12,1693856711.21316,1693856400, +2710658,,,0.9061132466333334,0.88,0.93,,,,13,1693856711.2131991,1693856400, +2710659,,,,,,,385760.2,130175.30000000002,14,1693856711.2132368,1693856400, +2710660,,,,,,,100180.2,47096.2,15,1693856711.21328,1693856400, +2710661,,,0.18384381802,0.171,0.216,,,,16,1693856711.2133248,1693856400, +2710662,,,0.1354990452166666,0.105,0.171,,,,17,1693856711.2133632,1693856400, +2710663,,,,,,,794402560.0,309776353.0,18,1693856711.2134008,1693856400, +2710664,,,,,,,644405350.0,263279794.0,19,1693856711.2134452,1693856400, +2710665,,,19.591185943333333,15.0,26.0,,,,20,1693856711.2135184,1693856400, +2710666,,,0.0,0.0,0.0,,,,24,1693856711.213575,1693856400, +2710667,,,0.0,0.0,0.0,,,,26,1693856711.2136164,1693856400, +2710668,,,165.0,165.0,165.0,,,,22,1693856711.213654,1693856400, +2710669,,,269.0,269.0,269.0,,,,25,1693856711.2136946,1693856400, +2710670,,,3089.1319847827003,3051.78,3599.86,,,,27,1693856711.2137337,1693856400, +2710671,,,7688.46745127758,7688.3168,7688.5765,,,,28,1693856711.2137723,1693856400, +2710672,,,,,,,65.9688950800001,3132.348750959969,29,1693856711.2138183,1693856400,1693540800.00411 +2710673,,,,,,,160.3522,7610.070099999903,30,1693856711.213859,1693856400, +2710682,,,1468.5445876331669,1442.5,1982.84,,,,31,1693856711.2142894,1693856400, +2710686,,,1620.5920326031,1608.46,1693.21,,,,35,1693856711.2144494,1693856400, +2710687,,,,,,,3420.1571,3419.9823,36,1693856711.214485,1693856400, +2710691,,,,,,,54.986,54.986,44,1693856711.2146418,1693856400, +2710692,,,,,,,0.28,55.106999999994535,45,1693856711.214681,1693856400, +2710693,,,0.0,0.0,0.0,,,,46,1693856711.214723,1693856400, +2710694,,,0.0,0.0,0.0,,,,47,1693856711.2147622,1693856400, +2710695,,,0.0,0.0,0.0,,,,48,1693856711.2148054,1693856400, +2710696,,,0.0,0.0,0.0,,,,49,1693856711.2148445,1693856400, +2710697,,,113.69997997000002,113.0,114.0,,,,50,1693856711.2148862,1693856400, +2710698,,,0.0,0.0,0.0,,,,51,1693856711.214924,1693856400, +2710699,,,-57.05596410666668,-59.0,-56.0,,,,52,1693856711.2149627,1693856400, +2710700,,,,,,,427.103,427.103,53,1693856711.215005,1693856400, +2710701,,,,,,,2.076,429.2519999998421,54,1693856711.2150688,1693856400, +2710702,,,99.56927461333336,91.0,123.0,,,,55,1693856711.215116,1693856400, +2710703,,,115.76537609000002,106.0,139.0,,,,56,1693856711.215155,1693856400, +2710704,,,57.60880236666665,0.0,96.0,,,,57,1693856711.2151916,1693856400, +2710705,,,0.8617121371000002,0.69,1.0,,,,58,1693856711.2152283,1693856400, +2710706,,,121.67984860666668,121.0,122.0,,,,59,1693856711.215265,1693856400, +2710709,,,75.4,75.4,75.4,,,,40,1693856711.2153797,1693856400, +2710710,,,75.4,75.4,75.4,,,,41,1693856711.2154212,1693856400, +2710777,,,42.0,42.0,42.0,,,,2,1693857311.5158756,1693857000, +2710778,,,19.50404091,19.5,19.6,,,,3,1693857311.5161245,1693857000, +2710780,,,24.689975584000003,24.6,24.9,,,,5,1693857311.5162296,1693857000, +2710781,,,967.5281214783334,964.3,976.0,,,,6,1693857311.516276,1693857000, +2710782,,,2951.901896068333,2943.4,2955.1,,,,7,1693857311.5163236,1693857000, +2710783,,,3.7,3.7,3.7,,,,8,1693857311.5163653,1693857000, +2710784,,,48.1,48.1,48.1,,,,9,1693857311.5164127,1693857000, +2710785,,,1245.5,1245.5,1245.5,,,,10,1693857311.516452,1693857000, +2710786,,,0.8861013133333334,0.7,1.17,,,,11,1693857311.5164907,1693857000, +2710787,,,0.9551314247,0.9,1.02,,,,12,1693857311.5165296,1693857000, +2710788,,,0.9387421831666668,0.92,0.96,,,,13,1693857311.516569,1693857000, +2710789,,,,,,,385866.0,130281.1,14,1693857311.5166085,1693857000, +2710790,,,,,,,100259.6,47175.600000000006,15,1693857311.5166476,1693857000, +2710791,,,0.1853950758033333,0.172,0.216,,,,16,1693857311.5166864,1693857000, +2710792,,,0.1413584059266666,0.106,0.191,,,,17,1693857311.516727,1693857000, +2710793,,,,,,,794797945.0,310171738.0,18,1693857311.5167668,1693857000, +2710794,,,,,,,644773207.0,263647651.0,19,1693857311.5168085,1693857000, +2710795,,,20.87978815666667,16.0,31.0,,,,20,1693857311.5168474,1693857000, +2710796,,,0.0,0.0,0.0,,,,24,1693857311.5168865,1693857000, +2710797,,,0.0,0.0,0.0,,,,26,1693857311.5169246,1693857000, +2710798,,,166.68833934,166.0,167.0,,,,22,1693857311.516965,1693857000, +2710799,,,269.0,269.0,269.0,,,,25,1693857311.517053,1693857000, +2710800,,,7338.408524117266,7256.96,8463.47,,,,27,1693857311.5179746,1693857000, +2710801,,,7689.370561116395,7689.012,7689.6252,,,,28,1693857311.518082,1693857000, +2710802,,,,,,,66.4003302600001,3132.780186139969,29,1693857311.518127,1693857000,1693540800.00411 +2710803,,,,,,,161.4009,7611.118799999903,30,1693857311.518177,1693857000, +2710738,,,,,,,160.7877,7610.505599999903,30,1693857011.148241,1693856700, +2710747,,,2960.756959158467,1447.32,4270.29,,,,31,1693857011.1486866,1693856700, +2710751,,,3085.6217332476667,1607.52,3817.93,,,,35,1693857011.1488686,1693856700, +2710752,,,,,,,3420.38,3420.2052000000003,36,1693857011.148908,1693856700, +2710756,,,,,,,54.987,54.987,44,1693857011.1491802,1693856700, +2710757,,,,,,,0.281,55.10799999999453,45,1693857011.1492212,1693856700, +2710758,,,16.386319580000002,0.0,622.0,,,,46,1693857011.149261,1693856700, +2710759,,,56.81431263000001,0.0,1520.0,,,,47,1693857011.1493,1693856700, +2710760,,,52.36931279666667,0.0,1388.0,,,,48,1693857011.1493397,1693856700, +2710761,,,0.0162242613333333,0.0,0.64,,,,49,1693857011.1493783,1693856700, +2710762,,,113.18213478666668,112.0,114.0,,,,50,1693857011.1494174,1693856700, +2710763,,,0.5041383249333333,0.0,13.606,,,,51,1693857011.149456,1693856700, +2710764,,,-57.64478078,-59.0,-56.0,,,,52,1693857011.149504,1693856700, +2710765,,,,,,,427.111,427.111,53,1693857011.1495447,1693856700, +2710766,,,,,,,2.084,429.259999999842,54,1693857011.1495829,1693856700, +2710767,,,99.9448623966667,91.0,115.0,,,,55,1693857011.149624,1693856700, +2710768,,,115.27070915,106.0,128.0,,,,56,1693857011.1496634,1693856700, +2710769,,,55.83690616000001,0.0,85.0,,,,57,1693857011.149704,1693856700, +2710770,,,0.8677650885999995,0.74,1.0,,,,58,1693857011.1497834,1693856700, +2710771,,,121.08759032333332,120.0,122.0,,,,59,1693857011.1498468,1693856700, +2710774,,,75.4,75.4,75.4,,,,40,1693857011.1499686,1693856700, +2710775,,,75.4,75.4,75.4,,,,41,1693857011.150009,1693856700, +2711037,,,42.08073813666668,42.0,42.1,,,,2,1693858511.3432558,1693858200, +2711038,,,19.6,19.6,19.6,,,,3,1693858511.3435152,1693858200, +2711040,,,24.72073341466667,24.6,24.8,,,,5,1693858511.34366,1693858200, +2711041,,,969.0713780593333,965.7,971.3,,,,6,1693858511.3437233,1693858200, +2711042,,,2950.367885963,2948.2,2953.7,,,,7,1693858511.343785,1693858200, +2711043,,,3.7,3.7,3.7,,,,8,1693858511.3438497,1693858200, +2711044,,,48.1,48.1,48.1,,,,9,1693858511.343956,1693858200, +2711045,,,1245.5,1245.5,1245.5,,,,10,1693858511.3440208,1693858200, +2711046,,,0.6566388275000001,0.54,0.8,,,,11,1693858511.3441775,1693858200, +2711047,,,0.7195601478,0.67,0.77,,,,12,1693858511.3442445,1693858200, +2711048,,,0.8022063823333334,0.78,0.83,,,,13,1693858511.3443048,1693858200, +2711049,,,,,,,386082.2,130497.30000000002,14,1693858511.3443651,1693858200, +2711050,,,,,,,100434.1,47350.100000000006,15,1693858511.344424,1693858200, +2711051,,,0.18830108416,0.179,0.216,,,,16,1693858511.344482,1693858200, +2711052,,,0.15063854878,0.119,0.19,,,,17,1693858511.344541,1693858200, +2711053,,,,,,,795650289.0,311024082.0,18,1693858511.3446274,1693858200, +2711054,,,,,,,645571206.0,264445650.0,19,1693858511.344689,1693858200, +2711055,,,21.986392236666664,17.0,30.0,,,,20,1693858511.3450184,1693858200, +2711056,,,0.0,0.0,0.0,,,,24,1693858511.3451393,1693858200, +2711057,,,0.0,0.0,0.0,,,,26,1693858511.3452048,1693858200, +2711058,,,170.0,170.0,170.0,,,,22,1693858511.3452642,1693858200, +2711059,,,269.0,269.0,269.0,,,,25,1693858511.3453264,1693858200, +2711060,,,3173.698116003,3124.82,3219.92,,,,27,1693858511.3453865,1693858200, +2711061,,,7690.644101077671,7690.4912,7690.757,,,,28,1693858511.345446,1693858200, +2711062,,,,,,,66.8659527800001,3133.2458086599686,29,1693858511.345507,1693858200,1693540800.00411 +2711063,,,,,,,162.5327,7612.250599999903,30,1693858511.3455672,1693858200, +2711072,,,1581.6239300103996,1530.94,1617.05,,,,31,1693858511.3461254,1693858200, +2711076,,,1592.075239778767,1573.31,1607.88,,,,35,1693858511.346353,1693858200, +2711077,,,,,,,3421.2711,3421.0963,36,1693858511.3464096,1693858200, +2711081,,,,,,,54.992,54.992,44,1693858511.3466446,1693858200, +2711082,,,,,,,0.286,55.11299999999453,45,1693858511.3467035,1693858200, +2711083,,,0.0,0.0,0.0,,,,46,1693858511.3467634,1693858200, +2711084,,,0.0,0.0,0.0,,,,47,1693858511.3468285,1693858200, +2711085,,,0.0,0.0,0.0,,,,48,1693858511.3468945,1693858200, +2711086,,,0.0,0.0,0.0,,,,49,1693858511.3469534,1693858200, +2711087,,,114.59852661666666,114.0,115.0,,,,50,1693858511.3470137,1693858200, +2710812,,,3611.5566106348665,3547.0,4715.46,,,,31,1693857311.5185924,1693857000, +2710816,,,3726.853412489567,3704.07,3748.01,,,,35,1693857311.5187647,1693857000, +2710817,,,,,,,3420.692,3420.5172,36,1693857311.5188034,1693857000, +2710821,,,,,,,54.988,54.988,44,1693857311.5189695,1693857000, +2710822,,,,,,,0.282,55.10899999999453,45,1693857311.5190132,1693857000, +2710823,,,16.048525676666667,0.0,620.0,,,,46,1693857311.5190845,1693857000, +2710824,,,51.08797763,0.0,962.0,,,,47,1693857311.5191257,1693857000, +2710825,,,46.58898362666667,0.0,948.0,,,,48,1693857311.5191653,1693857000, +2710826,,,0.0168056036,0.0,0.65,,,,49,1693857311.5192113,1693857000, +2710827,,,112.89324907333334,111.0,113.0,,,,50,1693857311.5192506,1693857000, +2710828,,,0.45899617915,0.0,8.642,,,,51,1693857311.5192893,1693857000, +2710829,,,-58.30014694,-59.0,-57.0,,,,52,1693857311.5193284,1693857000, +2710830,,,,,,,427.12,427.12,53,1693857311.5193682,1693857000, +2710831,,,,,,,2.092,429.267999999842,54,1693857311.519407,1693857000, +2710832,,,100.37188329333335,91.0,119.0,,,,55,1693857311.519454,1693857000, +2710833,,,115.69690650333332,106.0,136.0,,,,56,1693857311.5194962,1693857000, +2710834,,,55.67705705333335,0.0,95.0,,,,57,1693857311.519534,1693857000, +2710835,,,0.8685529278333329,0.71,1.0,,,,58,1693857311.519572,1693857000, +2710836,,,120.92019679333332,120.0,121.0,,,,59,1693857311.519611,1693857000, +2710839,,,75.4,75.4,75.4,,,,40,1693857311.519728,1693857000, +2710840,,,75.4,75.4,75.4,,,,41,1693857311.5197668,1693857000, +2711165,,,42.09928120566666,42.0,42.1,,,,2,1693859111.2630827,1693858800, +2711166,,,19.599281278000003,19.5,19.6,,,,3,1693859111.263422,1693858800, +2711168,,,24.690002130666667,24.6,24.8,,,,5,1693859111.2635963,1693858800, +2711169,,,967.9664603416668,963.6,972.6,,,,6,1693859111.2636678,1693858800, +2711170,,,2951.464257679333,2946.8,2955.8,,,,7,1693859111.2637446,1693858800, +2711171,,,3.7,3.7,3.7,,,,8,1693859111.263817,1693858800, +2711172,,,48.1,48.1,48.1,,,,9,1693859111.2638896,1693858800, +2711173,,,1245.5,1245.5,1245.5,,,,10,1693859111.2639596,1693858800, +2711174,,,0.8068880453000001,0.55,1.12,,,,11,1693859111.264085,1693858800, +2711175,,,0.7671505629333334,0.71,0.89,,,,12,1693859111.2641654,1693858800, +2711176,,,0.7938592489333333,0.78,0.84,,,,13,1693859111.264252,1693858800, +2711177,,,,,,,386189.7,130604.80000000002,14,1693859111.264326,1693858800, +2711178,,,,,,,100520.0,47436.0,15,1693859111.264398,1693858800, +2711179,,,0.1878160237599999,0.176,0.221,,,,16,1693859111.2644663,1693858800, +2711180,,,0.1509043308,0.122,0.193,,,,17,1693859111.2645383,1693858800, +2711181,,,,,,,796072298.0,311446091.0,18,1693859111.2646437,1693858800, +2711182,,,,,,,645963438.0,264837882.0,19,1693859111.2647142,1693858800, +2711183,,,21.91516166,18.0,30.0,,,,20,1693859111.264784,1693858800, +2711184,,,0.0,0.0,0.0,,,,24,1693859111.264854,1693858800, +2711185,,,0.0,0.0,0.0,,,,26,1693859111.2649224,1693858800, +2711186,,,171.6648212866667,171.0,172.0,,,,22,1693859111.264991,1693858800, +2711187,,,269.0,269.0,269.0,,,,25,1693859111.2651155,1693858800, +2711188,,,3049.9704920924987,3000.41,4000.92,,,,27,1693859111.2651885,1693858800, +2711189,,,7691.16877154433,7691.0209,7691.276,,,,28,1693859111.2652552,1693858800, +2711190,,,,,,,67.0794693800001,3133.4593252599684,29,1693859111.2653232,1693858800,1693540800.00411 +2711191,,,,,,,163.0517,7612.769599999903,30,1693859111.2653944,1693858800, +2711194,,,1557.8224090558,1510.51,2500.84,,,,31,1693859111.2656069,1693858800, +2711198,,,1492.0982635051998,1483.84,1502.38,,,,35,1693859111.2658696,1693858800, +2711199,,,,,,,3421.5284,3421.3536000000004,36,1693859111.265915,1693858800, +2711203,,,,,,,54.994,54.994,44,1693859111.2661364,1693858800, +2711204,,,,,,,0.288,55.11499999999453,45,1693859111.266178,1693858800, +2711205,,,15.266119563333332,0.0,631.0,,,,46,1693859111.2662182,1693858800, +2711206,,,52.1706017,0.0,982.0,,,,47,1693859111.2662578,1693858800, +2711207,,,47.709515126666666,0.0,973.0,,,,48,1693859111.2663,1693858800, +2711208,,,0.0155548701333333,0.0,0.64,,,,49,1693859111.2663429,1693858800, +2711209,,,113.88676448,112.0,114.0,,,,50,1693859111.2663836,1693858800, +2711210,,,0.4647751908866667,0.0,8.743,,,,51,1693859111.266423,1693858800, +2711211,,,-58.85547161000001,-61.0,-57.0,,,,52,1693859111.266463,1693858800, +2711212,,,,,,,427.17,427.17,53,1693859111.266502,1693858800, +2711213,,,,,,,2.143,429.318999999842,54,1693859111.2665458,1693858800, +2711214,,,100.71113036000004,91.0,119.0,,,,55,1693859111.2665863,1693858800, +2711215,,,116.1093214,106.0,136.0,,,,56,1693859111.2666278,1693858800, +2711216,,,56.55288969999999,0.0,99.0,,,,57,1693859111.2666686,1693858800, +2711217,,,0.8680260024333338,0.69,1.0,,,,58,1693859111.266708,1693858800, +2711218,,,121.97675768666667,121.0,122.0,,,,59,1693859111.2667484,1693858800, +2711221,,,75.4,75.4,75.4,,,,40,1693859111.266868,1693858800, +2710877,,,1613.0741002749,1388.22,3554.28,,,,31,1693857611.354214,1693857300, +2710881,,,1749.7517819269665,1570.07,3707.79,,,,35,1693857611.3543775,1693857300, +2710882,,,,,,,3420.8733,3420.6985000000004,36,1693857611.3544185,1693857300, +2710886,,,,,,,54.99,54.99,44,1693857611.3546276,1693857300, +2710887,,,,,,,0.284,55.11099999999453,45,1693857611.354667,1693857300, +2710888,,,14.05380312,0.0,629.0,,,,46,1693857611.354704,1693857300, +2710889,,,52.62962750666667,0.0,991.0,,,,47,1693857611.354743,1693857300, +2710890,,,48.05607395333333,0.0,990.0,,,,48,1693857611.3548217,1693857300, +2710891,,,0.0177128419,0.0,1.0,,,,49,1693857611.354865,1693857300, +2710892,,,113.84852431,112.0,114.0,,,,50,1693857611.3549054,1693857300, +2710893,,,0.4643866462466666,0.0,8.73,,,,51,1693857611.3549452,1693857300, +2710894,,,-58.47776239666667,-60.0,-57.0,,,,52,1693857611.3549862,1693857300, +2710895,,,,,,,427.128,427.128,53,1693857611.3550527,1693857300, +2710896,,,,,,,2.101,429.276999999842,54,1693857611.355096,1693857300, +2710897,,,100.96690668666656,91.0,121.0,,,,55,1693857611.355135,1693857300, +2710898,,,117.48193358333332,106.0,145.0,,,,56,1693857611.355174,1693857300, +2710899,,,58.77010788666665,0.0,106.0,,,,57,1693857611.3552144,1693857300, +2710900,,,0.8599524159666659,0.68,1.0,,,,58,1693857611.3552537,1693857300, +2710901,,,121.88871671333334,121.0,122.0,,,,59,1693857611.3552945,1693857300, +2710904,,,75.4,75.4,75.4,,,,40,1693857611.3554144,1693857300, +2710905,,,75.4,75.4,75.4,,,,41,1693857611.3554523,1693857300, +2711102,,,42.1,42.1,42.1,,,,2,1693858811.315389,1693858500, +2711103,,,19.6,19.6,19.6,,,,3,1693858811.315657,1693858500, +2711105,,,24.71855525366667,24.6,24.8,,,,5,1693858811.3157835,1693858500, +2711106,,,968.8245995576666,964.5,972.1,,,,6,1693858811.3158286,1693858500, +2711107,,,2950.600398724667,2947.3,2954.9,,,,7,1693858811.3158803,1693858500, +2711108,,,3.7,3.7,3.7,,,,8,1693858811.3159237,1693858500, +2711109,,,48.1,48.1,48.1,,,,9,1693858811.3159652,1693858500, +2711110,,,1245.5,1245.5,1245.5,,,,10,1693858811.316007,1693858500, +2711111,,,0.7904989242333335,0.58,1.03,,,,11,1693858811.3160975,1693858500, +2711112,,,0.7456481634666667,0.7,0.8,,,,12,1693858811.3161416,1693858500, +2711113,,,0.7934999401666667,0.78,0.81,,,,13,1693858811.3161817,1693858500, +2711114,,,,,,,386135.9,130551.00000000004,14,1693858811.3162243,1693858500, +2711115,,,,,,,100476.8,47392.8,15,1693858811.3162642,1693858500, +2711116,,,0.1876822163166666,0.175,0.218,,,,16,1693858811.3163342,1693858500, +2711117,,,0.1489157697766666,0.119,0.183,,,,17,1693858811.316377,1693858500, +2711118,,,,,,,795860967.0,311234760.0,18,1693858811.3164165,1693858500, +2711119,,,,,,,645766602.0,264641046.0,19,1693858811.3164556,1693858500, +2711120,,,21.95863479666667,17.0,31.0,,,,20,1693858811.316495,1693858500, +2711121,,,0.0,0.0,0.0,,,,24,1693858811.3165336,1693858500, +2711122,,,0.0,0.0,0.0,,,,26,1693858811.316594,1693858500, +2711123,,,170.87155514333335,170.0,171.0,,,,22,1693858811.316636,1693858500, +2711124,,,269.0,269.0,269.0,,,,25,1693858811.3166845,1693858500, +2711125,,,3139.0372260929985,3003.54,4372.61,,,,27,1693858811.3167243,1693858500, +2711126,,,7690.912243722061,7690.757,7691.0209,,,,28,1693858811.316767,1693858500, +2711127,,,,,,,66.9745212400001,3133.3543771199684,29,1693858811.316808,1693858500,1693540800.00411 +2711128,,,,,,,162.7966,7612.514499999903,30,1693858811.3168492,1693858500, +2711135,,,1567.3225251266335,1511.17,2781.86,,,,31,1693858811.31718,1693858500, +2711139,,,1571.7094984142998,1489.9,1631.33,,,,35,1693858811.3173487,1693858500, +2711140,,,,,,,3421.403,3421.2282,36,1693858811.3173938,1693858500, +2711144,,,,,,,54.993,54.993,44,1693858811.317557,1693858500, +2711145,,,,,,,0.287,55.113999999994526,45,1693858811.3175974,1693858500, +2711146,,,15.470751983333331,0.0,634.0,,,,46,1693858811.3176394,1693858500, +2711147,,,53.5321329,0.0,1008.0,,,,47,1693858811.3177,1693858500, +2711148,,,48.861934393333335,0.0,1005.0,,,,48,1693858811.31778,1693858500, +2711149,,,0.0187158212,0.0,1.0,,,,49,1693858811.3178394,1693858500, +2711150,,,114.77226386333334,113.0,115.0,,,,50,1693858811.3178911,1693858500, +2711151,,,0.4696307115266667,0.0,8.799,,,,51,1693858811.3179362,1693858500, +2711152,,,-58.36739547333333,-61.0,-56.0,,,,52,1693858811.31798,1693858500, +2711153,,,,,,,427.161,427.161,53,1693858811.318048,1693858500, +2711154,,,,,,,2.134,429.309999999842,54,1693858811.3180945,1693858500, +2711155,,,101.28820083,91.0,118.0,,,,55,1693858811.3181343,1693858500, +2710932,,,,,,,66.6491449800001,3133.0290008599686,29,1693857911.2467463,1693857600,1693540800.00411 +2710933,,,,,,,162.0057,7611.723599999903,30,1693857911.246787,1693857600, +2710942,,,1467.7639938753998,1386.97,2107.83,,,,31,1693857911.247224,1693857600, +2710946,,,1578.5457161239665,1566.05,1600.2,,,,35,1693857911.2473867,1693857600, +2710947,,,,,,,3421.0052,3420.8304000000003,36,1693857911.2474265,1693857600, +2710951,,,,,,,54.991,54.991,44,1693857911.2475924,1693857600, +2710952,,,,,,,0.285,55.11199999999453,45,1693857911.2476342,1693857600, +2710953,,,13.421063823333334,0.0,635.0,,,,46,1693857911.247673,1693857600, +2710954,,,52.8630933,0.0,996.0,,,,47,1693857911.2477138,1693857600, +2710955,,,48.910194950000005,0.0,989.0,,,,48,1693857911.2477531,1693857600, +2710956,,,0.0136540093,0.0,0.64,,,,49,1693857911.2477922,1693857600, +2710957,,,114.67461010666666,113.0,115.0,,,,50,1693857911.2478304,1693857600, +2710958,,,0.4683553886433333,0.0,8.82,,,,51,1693857911.2478735,1693857600, +2710959,,,-57.897826433333336,-59.0,-56.0,,,,52,1693857911.2479374,1693857600, +2710960,,,,,,,427.136,427.136,53,1693857911.247979,1693857600, +2710961,,,,,,,2.109,429.284999999842,54,1693857911.248017,1693857600, +2710962,,,100.90827338999998,91.0,124.0,,,,55,1693857911.2480855,1693857600, +2710963,,,117.02634548999995,106.0,134.0,,,,56,1693857911.2481246,1693857600, +2710964,,,57.93942143000002,0.0,95.0,,,,57,1693857911.2481642,1693857600, +2710965,,,0.8631103355333335,0.7,1.0,,,,58,1693857911.248204,1693857600, +2710966,,,122.83917129,122.0,123.0,,,,59,1693857911.248244,1693857600, +2710969,,,75.4,75.4,75.4,,,,40,1693857911.248364,1693857600, +2710970,,,75.4,75.4,75.4,,,,41,1693857911.248402,1693857600, +2711224,,,42.0,42.0,42.0,,,,2,1693859411.1924098,1693859100, +2711225,,,19.5,19.5,19.5,,,,3,1693859411.192684,1693859100, +2711227,,,24.69571267033334,24.6,24.8,,,,5,1693859411.192786,1693859100, +2711228,,,968.074314617,964.3,971.9,,,,6,1693859411.192826,1693859100, +2711229,,,2951.359963741334,2947.5,2955.1,,,,7,1693859411.1928678,1693859100, +2711230,,,3.7,3.7,3.7,,,,8,1693859411.192907,1693859100, +2711231,,,48.1,48.1,48.1,,,,9,1693859411.1929457,1693859100, +2711232,,,1245.5,1245.5,1245.5,,,,10,1693859411.192984,1693859100, +2711233,,,0.9831503252666666,0.72,1.49,,,,11,1693859411.193051,1693859100, +2711234,,,0.9098596722333334,0.86,0.98,,,,12,1693859411.1931014,1693859100, +2711235,,,0.8497148481333332,0.83,0.87,,,,13,1693859411.1931405,1693859100, +2711236,,,,,,,386243.4,130658.50000000004,14,1693859411.1931784,1693859100, +2711237,,,,,,,100563.1,47479.100000000006,15,1693859411.1932154,1693859100, +2711238,,,0.1880378631966667,0.176,0.222,,,,16,1693859411.193253,1693859100, +2711239,,,0.1507630573,0.119,0.192,,,,17,1693859411.1932907,1693859100, +2711240,,,,,,,796284271.0,311658064.0,18,1693859411.1933284,1693859100, +2711241,,,,,,,646161006.0,265035450.0,19,1693859411.1933663,1693859100, +2711242,,,21.82236533333333,17.0,29.0,,,,20,1693859411.193402,1693859100, +2711243,,,0.0,0.0,0.0,,,,24,1693859411.1934464,1693859100, +2711244,,,0.0,0.0,0.0,,,,26,1693859411.1934853,1693859100, +2711245,,,172.44819105,172.0,173.0,,,,22,1693859411.1935232,1693859100, +2711246,,,269.0,269.0,269.0,,,,25,1693859411.1935625,1693859100, +2711247,,,3066.3218893742,3027.28,3780.71,,,,27,1693859411.1936002,1693859100, +2711248,,,7691.425820725973,7691.276,7691.5315,,,,28,1693859411.1936383,1693859100, +2711249,,,,,,,67.1845820800001,3133.5644379599685,29,1693859411.1936774,1693859100,1693540800.00411 +2711250,,,,,,,163.3072,7613.025099999903,30,1693859411.193716,1693859100, +2711253,,,1569.827668230067,1538.95,2284.7,,,,31,1693859411.1938305,1693859100, +2711257,,,1496.4948422685331,1487.5,1511.95,,,,35,1693859411.1940744,1693859100, +2711258,,,,,,,3421.6532,3421.4784000000004,36,1693859411.1941226,1693859100, +2711262,,,,,,,54.996,54.996,44,1693859411.19428,1693859100, +2711263,,,,,,,0.29,55.116999999994526,45,1693859411.1943188,1693859100, +2711264,,,12.993595373333331,0.0,632.0,,,,46,1693859411.1943562,1693859100, +2711265,,,49.70885350666666,0.0,999.0,,,,47,1693859411.1943967,1693859100, +2711266,,,46.22012214,0.0,993.0,,,,48,1693859411.1944358,1693859100, +2711267,,,0.0234257575,0.0,1.0,,,,49,1693859411.1944768,1693859100, +2711268,,,114.06344762666669,112.0,115.0,,,,50,1693859411.194517,1693859100, +2711269,,,0.4371550696466666,0.0,8.75,,,,51,1693859411.1945548,1693859100, +2711270,,,-58.31032080666667,-61.0,-55.0,,,,52,1693859411.1945934,1693859100, +2711271,,,,,,,427.178,427.178,53,1693859411.194631,1693859100, +2711272,,,,,,,2.151,429.326999999842,54,1693859411.1946692,1693859100, +2711273,,,101.32911060000004,91.0,132.0,,,,55,1693859411.194707,1693859100, +2710975,,,24.715022922333333,24.7,24.9,,,,5,1693858211.2667663,1693857900, +2710976,,,968.4771237413332,966.7,975.3,,,,6,1693858211.2668068,1693857900, +2710977,,,2950.9436114363334,2944.1,2952.7,,,,7,1693858211.2668462,1693857900, +2710978,,,3.7,3.7,3.7,,,,8,1693858211.2668848,1693857900, +2710979,,,48.1,48.1,48.1,,,,9,1693858211.266923,1693857900, +2710980,,,1245.5,1245.5,1245.5,,,,10,1693858211.2669604,1693857900, +2710981,,,0.7627802830333332,0.55,1.04,,,,11,1693858211.2669992,1693857900, +2710982,,,0.7687469060666668,0.72,0.82,,,,12,1693858211.267082,1693857900, +2710983,,,0.8428608483333332,0.83,0.87,,,,13,1693858211.2671244,1693857900, +2710984,,,,,,,386028.4,130443.50000000004,14,1693858211.267163,1693857900, +2710985,,,,,,,100391.2,47307.2,15,1693858211.2672,1693857900, +2710986,,,0.1876187869599999,0.178,0.215,,,,16,1693858211.267265,1693857900, +2710987,,,0.1513385950633333,0.119,0.188,,,,17,1693858211.267321,1693857900, +2710988,,,,,,,795440948.0,310814741.0,18,1693858211.2673612,1693857900, +2710989,,,,,,,645375811.0,264250255.0,19,1693858211.267399,1693857900, +2710990,,,21.996814600000004,18.0,28.0,,,,20,1693858211.267438,1693857900, +2710991,,,0.0,0.0,0.0,,,,24,1693858211.2674756,1693857900, +2710992,,,0.0,0.0,0.0,,,,26,1693858211.2675142,1693857900, +2710993,,,169.07491189,169.0,170.0,,,,22,1693858211.2675693,1693857900, +2710994,,,269.0,269.0,269.0,,,,25,1693858211.2676327,1693857900, +2710995,,,3144.1480947960663,3088.66,3867.48,,,,27,1693858211.267706,1693857900, +2710996,,,7690.379939997735,7690.23,7690.4912,,,,28,1693858211.2677553,1693857900, +2710997,,,,,,,66.7566026600001,3133.1364585399688,29,1693858211.267796,1693857900,1693540800.00411 +2710998,,,,,,,162.2669,7611.984799999903,30,1693858211.267836,1693857900, +2711007,,,1550.3406860714,1506.78,2271.24,,,,31,1693858211.268217,1693857900, +2711011,,,1593.8073633571337,1581.88,1606.51,,,,35,1693858211.2684212,1693857900, +2711012,,,,,,,3421.138,3420.9632,36,1693858211.268459,1693857900, +2711016,,,,,,,54.992,54.992,44,1693858211.268638,1693857900, +2711017,,,,,,,0.286,55.11299999999453,45,1693858211.2686784,1693857900, +2711018,,,16.83262918,0.0,637.0,,,,46,1693858211.2687173,1693857900, +2711019,,,53.55794921333334,0.0,1004.0,,,,47,1693858211.2687578,1693857900, +2711020,,,48.74612637666667,0.0,996.0,,,,48,1693858211.2688055,1693857900, +2711021,,,0.0166714075666666,0.0,0.64,,,,49,1693858211.268845,1693857900, +2711022,,,114.92667099,113.0,115.0,,,,50,1693858211.2688828,1693857900, +2711023,,,0.4711154476666667,0.0,8.847,,,,51,1693858211.2689202,1693857900, +2711024,,,-58.49905584666666,-61.0,-56.0,,,,52,1693858211.2689571,1693857900, +2711025,,,,,,,427.145,427.145,53,1693858211.268994,1693857900, +2711026,,,,,,,2.118,429.293999999842,54,1693858211.269058,1693857900, +2711027,,,100.64520381666662,91.0,118.0,,,,55,1693858211.2690988,1693857900, +2711028,,,116.71474774333336,106.0,142.0,,,,56,1693858211.2691374,1693857900, +2711029,,,57.91161478999996,0.0,108.0,,,,57,1693858211.2691767,1693857900, +2711030,,,0.8635975807666665,0.65,1.0,,,,58,1693858211.2692237,1693857900, +2711031,,,122.97994698666666,122.0,123.0,,,,59,1693858211.2692623,1693857900, +2711034,,,75.4,75.4,75.4,,,,40,1693858211.2694118,1693857900, +2711035,,,75.4,75.4,75.4,,,,41,1693858211.2694497,1693857900, +2711283,,,42.095712767,42.0,42.1,,,,2,1693859711.1620965,1693859400, +2711284,,,19.595712661,19.5,19.6,,,,3,1693859711.162299,1693859400, +2711286,,,24.700005694,24.6,24.8,,,,5,1693859711.162397,1693859400, +2711287,,,968.4094114693332,964.7,970.9,,,,6,1693859711.1624403,1693859400, +2711288,,,2951.005591982,2948.5,2954.7,,,,7,1693859711.1624908,1693859400, +2711289,,,3.7,3.7,3.7,,,,8,1693859711.162532,1693859400, +2711290,,,48.1,48.1,48.1,,,,9,1693859711.1625712,1693859400, +2711291,,,1245.5,1245.5,1245.5,,,,10,1693859711.162612,1693859400, +2711292,,,1.0916607790333337,0.86,1.31,,,,11,1693859711.162653,1693859400, +2711293,,,1.0061430778,0.93,1.07,,,,12,1693859711.1626947,1693859400, +2711294,,,0.9069269678333332,0.87,0.94,,,,13,1693859711.162737,1693859400, +2711295,,,,,,,386297.2,130712.30000000002,14,1693859711.1627774,1693859400, +2711296,,,,,,,100605.6,47521.600000000006,15,1693859711.1628168,1693859400, +2711297,,,0.18758832425,0.176,0.214,,,,16,1693859711.162857,1693859400, +2711298,,,0.1485429284066666,0.118,0.189,,,,17,1693859711.1628954,1693859400, +2711299,,,,,,,796496043.0,311869836.0,18,1693859711.162935,1693859400, +2711300,,,,,,,646358367.0,265232811.0,19,1693859711.162974,1693859400, +2711301,,,21.765391380000008,18.0,28.0,,,,20,1693859711.1630137,1693859400, +2711302,,,0.0,0.0,0.0,,,,24,1693859711.1630957,1693859400, +2711303,,,0.0,0.0,0.0,,,,26,1693859711.163139,1693859400, +2711304,,,173.23678428333332,173.0,174.0,,,,22,1693859711.1631804,1693859400, +2711305,,,269.0,269.0,269.0,,,,25,1693859711.1632206,1693859400, +2711306,,,3073.621702525533,3025.64,3781.7,,,,27,1693859711.1632605,1693859400, +2711307,,,7691.678789029232,7691.5315,7691.7881,,,,28,1693859711.163299,1693859400, +2711308,,,,,,,67.29014732,3133.6700031999685,29,1693859711.1633382,1693859400,1693540800.00411 +2711309,,,,,,,163.5638,7613.281699999903,30,1693859711.1633782,1693859400, +2711088,,,0.0,0.0,0.0,,,,51,1693858511.3471072,1693858200, +2711089,,,-59.29975411,-64.0,-57.0,,,,52,1693858511.347168,1693858200, +2711090,,,,,,,427.153,427.153,53,1693858511.347226,1693858200, +2711091,,,,,,,2.126,429.301999999842,54,1693858511.347283,1693858200, +2711092,,,100.81558267333338,91.0,124.0,,,,55,1693858511.3473413,1693858200, +2711093,,,116.67699030666668,106.0,139.0,,,,56,1693858511.347399,1693858200, +2711094,,,57.73713680666669,0.0,94.0,,,,57,1693858511.3474555,1693858200, +2711095,,,0.8643229145666665,0.72,1.0,,,,58,1693858511.3475127,1693858200, +2711096,,,122.74026625,122.0,123.0,,,,59,1693858511.3475742,1693858200, +2711099,,,75.4,75.4,75.4,,,,40,1693858511.3477776,1693858200, +2711100,,,75.4,75.4,75.4,,,,41,1693858511.3478248,1693858200, +2711346,,,42.1,42.1,42.1,,,,2,1693860011.216793,1693859700, +2711347,,,19.6,19.6,19.6,,,,3,1693860011.217098,1693859700, +2711349,,,24.70999833866667,24.6,24.9,,,,5,1693860011.2172532,1693859700, +2711350,,,968.4615952450002,965.1,975.4,,,,6,1693860011.2173102,1693859700, +2711351,,,2950.963405179333,2944.1,2954.4,,,,7,1693860011.217371,1693859700, +2711352,,,3.7,3.7,3.7,,,,8,1693860011.2174246,1693859700, +2711353,,,48.1,48.1,48.1,,,,9,1693860011.2174778,1693859700, +2711354,,,1245.5,1245.5,1245.5,,,,10,1693860011.2175305,1693859700, +2711355,,,0.8112906904,0.62,1.04,,,,11,1693860011.2175815,1693859700, +2711356,,,0.9285118512666666,0.84,1.03,,,,12,1693860011.2176375,1693859700, +2711357,,,0.9042180113666668,0.88,0.93,,,,13,1693860011.217695,1693859700, +2711358,,,,,,,386351.1,130766.19999999998,14,1693860011.2177515,1693859700, +2711359,,,,,,,100648.1,47564.100000000006,15,1693860011.2178073,1693859700, +2711360,,,0.18858118642,0.176,0.217,,,,16,1693860011.217862,1693859700, +2711361,,,0.1482912387733333,0.114,0.195,,,,17,1693860011.2179177,1693859700, +2711362,,,,,,,796710054.0,312083847.0,18,1693860011.217978,1693859700, +2711363,,,,,,,646557344.0,265431788.0,19,1693860011.2180595,1693859700, +2711364,,,21.950980873333336,18.0,29.0,,,,20,1693860011.218119,1693859700, +2711365,,,0.0,0.0,0.0,,,,24,1693860011.218176,1693859700, +2711366,,,0.0,0.0,0.0,,,,26,1693860011.2182322,1693859700, +2711367,,,174.01821736,174.0,175.0,,,,22,1693860011.2182956,1693859700, +2711368,,,269.0,269.0,269.0,,,,25,1693860011.218353,1693859700, +2711369,,,2999.681705235034,2928.74,3741.95,,,,27,1693860011.2184107,1693859700, +2711370,,,7691.931322340431,7691.7881,7692.0386,,,,28,1693860011.218468,1693859700, +2711371,,,,,,,67.39320302,3133.7730588999684,29,1693860011.2185223,1693859700,1693540800.00411 +2711372,,,,,,,163.8143,7613.532199999903,30,1693860011.2185817,1693859700, +2711381,,,1463.0988208455003,1424.49,2162.78,,,,31,1693860011.2191436,1693859700, +2711385,,,1536.5834371089331,1486.09,1601.91,,,,35,1693860011.220454,1693859700, +2711386,,,,,,,3421.9061,3421.7313000000004,36,1693860011.2205212,1693859700, +2711390,,,,,,,54.998,54.998,44,1693860011.2207842,1693859700, +2711391,,,,,,,0.292,55.11899999999452,45,1693860011.2208471,1693859700, +2711392,,,10.746268853333332,0.0,631.0,,,,46,1693860011.2209032,1693859700, +2711393,,,17.96178236333333,0.0,996.0,,,,47,1693860011.22096,1693859700, +2711394,,,14.14062981,0.0,989.0,,,,48,1693860011.2211058,1693859700, +2711395,,,0.0109094853333333,0.0,0.64,,,,49,1693860011.2211697,1693859700, +2711396,,,113.97662585,112.0,114.0,,,,50,1693860011.221228,1693859700, +2711397,,,0.1594885513399999,0.0,8.764,,,,51,1693860011.2212846,1693859700, +2711398,,,-57.52252265999999,-59.0,-56.0,,,,52,1693860011.221343,1693859700, +2711399,,,,,,,427.195,427.195,53,1693860011.221398,1693859700, +2711400,,,,,,,2.168,429.343999999842,54,1693860011.2214537,1693859700, +2711401,,,101.0672998866667,91.0,116.0,,,,55,1693860011.2215085,1693859700, +2711402,,,116.65180988999998,107.0,133.0,,,,56,1693860011.2215655,1693859700, +2711403,,,56.91496489333328,0.0,93.0,,,,57,1693860011.2216203,1693859700, +2711404,,,0.8671416030333334,0.71,1.0,,,,58,1693860011.221675,1693859700, +2711405,,,122.03990763333336,121.0,123.0,,,,59,1693860011.2217298,1693859700, +2711408,,,75.4,75.4,75.4,,,,40,1693860011.2218966,1693859700, +2711409,,,75.4,75.4,75.4,,,,41,1693860011.2219524,1693859700, +2711476,,,42.0,42.0,42.0,,,,2,1693860611.2074342,1693860300, +2711477,,,19.5,19.5,19.5,,,,3,1693860611.2076232,1693860300, +2711479,,,24.67499311333333,24.6,24.8,,,,5,1693860611.207712,1693860300, +2711480,,,967.405970394,963.8,970.1,,,,6,1693860611.2077477,1693860300, +2711481,,,2952.028344651,2949.3,2955.7,,,,7,1693860611.2077837,1693860300, +2711482,,,3.7,3.7,3.7,,,,8,1693860611.2078216,1693860300, +2711483,,,48.1,48.1,48.1,,,,9,1693860611.2078574,1693860300, +2711484,,,1245.5,1245.5,1245.5,,,,10,1693860611.2078924,1693860300, +2711485,,,0.8120431979666668,0.59,0.93,,,,11,1693860611.2079256,1693860300, +2711486,,,0.8555158671666667,0.81,0.9,,,,12,1693860611.2079585,1693860300, +2711156,,,116.65548239333336,107.0,133.0,,,,56,1693858811.3181753,1693858500, +2711157,,,56.851621669999965,0.0,94.0,,,,57,1693858811.318215,1693858500, +2711158,,,0.8685677534000004,0.7,1.0,,,,58,1693858811.3182526,1693858500, +2711159,,,122.84045914666666,122.0,123.0,,,,59,1693858811.3183198,1693858500, +2711162,,,75.4,75.4,75.4,,,,40,1693858811.318463,1693858500, +2711163,,,75.4,75.4,75.4,,,,41,1693858811.318509,1693858500, +2711411,,,42.05929955133333,42.0,42.1,,,,2,1693860311.4918673,1693860000, +2711412,,,19.559299616,19.5,19.6,,,,3,1693860311.4920986,1693860000, +2711414,,,24.69499446633333,24.6,24.8,,,,5,1693860311.492195,1693860000, +2711415,,,967.9068019396666,965.4,971.5,,,,6,1693860311.492235,1693860000, +2711416,,,2951.5288969216667,2948.0,2954.0,,,,7,1693860311.4923022,1693860000, +2711417,,,3.7,3.7,3.7,,,,8,1693860311.4923873,1693860000, +2711418,,,48.1,48.1,48.1,,,,9,1693860311.4924538,1693860000, +2711419,,,1245.5,1245.5,1245.5,,,,10,1693860311.492497,1693860000, +2711420,,,0.9132963083666668,0.67,1.11,,,,11,1693860311.4925356,1693860000, +2711421,,,0.8905709095333333,0.84,0.94,,,,12,1693860311.4925754,1693860000, +2711422,,,0.8975707276333335,0.88,0.92,,,,13,1693860311.492621,1693860000, +2711423,,,,,,,386405.1,130820.19999999998,14,1693860311.4926589,1693860000, +2711424,,,,,,,100690.7,47606.7,15,1693860311.4926991,1693860000, +2711425,,,0.1885516368333333,0.178,0.223,,,,16,1693860311.492737,1693860000, +2711426,,,0.1488474452333333,0.114,0.193,,,,17,1693860311.4927762,1693860000, +2711427,,,,,,,796924087.0,312297880.0,18,1693860311.492813,1693860000, +2711428,,,,,,,646756687.0,265631131.0,19,1693860311.4928503,1693860000, +2711429,,,22.05769006,18.0,30.0,,,,20,1693860311.4928887,1693860000, +2711430,,,0.0,0.0,0.0,,,,24,1693860311.4929297,1693860000, +2711431,,,0.0,0.0,0.0,,,,26,1693860311.4929678,1693860000, +2711432,,,175.0,175.0,175.0,,,,22,1693860311.4930062,1693860000, +2711433,,,269.0,269.0,269.0,,,,25,1693860311.4930756,1693860000, +2711434,,,3030.3474063456665,2991.76,3081.83,,,,27,1693860311.4931798,1693860000, +2711435,,,7692.180397268903,7692.0386,7692.2927,,,,28,1693860311.4932425,1693860000, +2711436,,,,,,,67.49773976,3133.8775956399686,29,1693860311.493279,1693860000,1693540800.00411 +2711437,,,,,,,164.0684,7613.786299999903,30,1693860311.493315,1693860000, +2711446,,,1459.5534476004666,1430.43,1504.76,,,,31,1693860311.4942958,1693860000, +2711450,,,1570.7945796105332,1560.93,1598.03,,,,35,1693860311.4945078,1693860000, +2711451,,,,,,,3422.0373,3421.8625,36,1693860311.494547,1693860000, +2711455,,,,,,,54.998,54.998,44,1693860311.4947164,1693860000, +2711456,,,,,,,0.292,55.11899999999452,45,1693860311.4947567,1693860000, +2711457,,,1.4646963000000002,0.0,123.0,,,,46,1693860311.494794,1693860000, +2711458,,,11.86123452,0.0,996.0,,,,47,1693860311.4948337,1693860000, +2711459,,,11.77823836,0.0,989.0,,,,48,1693860311.494872,1693860000, +2711460,,,0.0014291608,0.0,0.12,,,,49,1693860311.494912,1693860000, +2711461,,,114.0,114.0,114.0,,,,50,1693860311.4949503,1693860000, +2711462,,,0.1038944192,0.0,8.723,,,,51,1693860311.4949882,1693860000, +2711463,,,-58.07749187666667,-60.0,-57.0,,,,52,1693860311.495059,1693860000, +2711464,,,,,,,427.205,427.205,53,1693860311.4951017,1693860000, +2711465,,,,,,,2.178,429.353999999842,54,1693860311.4951403,1693860000, +2711466,,,125.35359332999998,92.0,168.0,,,,55,1693860311.4951794,1693860000, +2711467,,,139.06688422000008,106.0,179.0,,,,56,1693860311.4952192,1693860000, +2711468,,,56.007211753333344,0.0,107.0,,,,57,1693860311.4952602,1693860000, +2711469,,,0.8993706286666666,0.74,1.0,,,,58,1693860311.4953067,1693860000, +2711470,,,122.05036676999998,122.0,123.0,,,,59,1693860311.4953475,1693860000, +2711473,,,75.37649130866667,75.2,75.4,,,,40,1693860311.4954696,1693860000, +2711474,,,75.38156487133334,75.2,75.4,,,,41,1693860311.4955084,1693860000, +2711541,,,42.0,42.0,42.0,,,,2,1693860911.4749494,1693860600, +2711542,,,19.5,19.5,19.5,,,,3,1693860911.4752417,1693860600, +2711544,,,24.699998875,24.6,24.9,,,,5,1693860911.4753628,1693860600, +2711545,,,968.0568847686666,963.9,974.9,,,,6,1693860911.4754174,1693860600, +2711546,,,2951.3781144430004,2944.6,2955.5,,,,7,1693860911.47548,1693860600, +2711547,,,3.7,3.7,3.7,,,,8,1693860911.475525,1693860600, +2711548,,,48.1,48.1,48.1,,,,9,1693860911.4755695,1693860600, +2711549,,,1245.5,1245.5,1245.5,,,,10,1693860911.475609,1693860600, +2711550,,,0.7653344641666666,0.54,1.01,,,,11,1693860911.4756484,1693860600, +2711551,,,0.7989331304333334,0.74,0.84,,,,12,1693860911.475689,1693860600, +2711552,,,0.8592949607000001,0.84,0.88,,,,13,1693860911.4757338,1693860600, +2711553,,,,,,,386512.7,130927.80000000002,14,1693860911.475778,1693860600, +2711554,,,,,,,100775.6,47691.600000000006,15,1693860911.4758267,1693860600, +2711555,,,0.1874392175566666,0.172,0.22,,,,16,1693860911.4758663,1693860600, +2711556,,,0.14823820252,0.12,0.188,,,,17,1693860911.475915,1693860600, +2711222,,,75.4,75.4,75.4,,,,41,1693859111.2669086,1693858800, +2711728,,,42.0,42.0,42.0,,,,2,1693861811.243921,1693861500, +2711729,,,19.5,19.5,19.5,,,,3,1693861811.2441752,1693861500, +2711731,,,24.68000272333333,24.6,24.8,,,,5,1693861811.24428,1693861500, +2711732,,,967.1550252096664,963.9,973.4,,,,6,1693861811.2443311,1693861500, +2711733,,,2952.27930018,2946.0,2955.5,,,,7,1693861811.2443783,1693861500, +2711734,,,3.7,3.7,3.7,,,,8,1693861811.2444592,1693861500, +2711735,,,48.1,48.1,48.1,,,,9,1693861811.2445068,1693861500, +2711736,,,1245.5,1245.5,1245.5,,,,10,1693861811.244557,1693861500, +2711737,,,0.8217451973333335,0.69,1.05,,,,11,1693861811.244604,1693861500, +2711738,,,0.8621336710666668,0.83,0.9,,,,12,1693861811.2446525,1693861500, +2711739,,,0.8904998180999998,0.88,0.9,,,,13,1693861811.244692,1693861500, +2711740,,,,,,,386675.1,131090.19999999998,14,1693861811.2447536,1693861500, +2711741,,,,,,,100903.3,47819.3,15,1693861811.2448206,1693861500, +2711742,,,0.1878289251966666,0.178,0.215,,,,16,1693861811.2448714,1693861500, +2711743,,,0.1472023872233333,0.121,0.184,,,,17,1693861811.2449188,1693861500, +2711744,,,,,,,797984014.0,313357807.0,18,1693861811.244961,1693861500, +2711745,,,,,,,647745271.0,266619715.0,19,1693861811.2450037,1693861500, +2711746,,,21.657630413333333,17.0,29.0,,,,20,1693861811.2450953,1693861500, +2711747,,,0.0,0.0,0.0,,,,24,1693861811.2451625,1693861500, +2711748,,,0.0,0.0,0.0,,,,26,1693861811.2452085,1693861500, +2711749,,,179.0,179.0,179.0,,,,22,1693861811.2452495,1693861500, +2711750,,,269.0,269.0,269.0,,,,25,1693861811.245304,1693861500, +2711751,,,3005.9573455569,2976.85,3069.83,,,,27,1693861811.2453554,1693861500, +2711752,,,7693.627370282006,7693.4854,7693.7378,,,,28,1693861811.2454045,1693861500, +2711753,,,,,,,68.0922539000001,3134.472109779969,29,1693861811.24545,1693861500,1693540800.00411 +2711754,,,,,,,165.5135,7615.231399999903,30,1693861811.2455015,1693861500, +2711763,,,1454.7609963617997,1433.62,1472.17,,,,31,1693861811.2459671,1693861500, +2711767,,,1551.1959421422666,1535.83,1597.66,,,,35,1693861811.2461843,1693861500, +2711768,,,,,,,3422.6408,3422.4660000000003,36,1693861811.246227,1693861500, +2711772,,,,,,,55.003,55.003,44,1693861811.2464228,1693861500, +2711773,,,,,,,0.297,55.12399999999452,45,1693861811.2464652,1693861500, +2711774,,,0.0,0.0,0.0,,,,46,1693861811.2465496,1693861500, +2711775,,,0.0,0.0,0.0,,,,47,1693861811.2465932,1693861500, +2711776,,,0.0,0.0,0.0,,,,48,1693861811.2466357,1693861500, +2711777,,,0.0,0.0,0.0,,,,49,1693861811.2466755,1693861500, +2711778,,,114.0,114.0,114.0,,,,50,1693861811.2467165,1693861500, +2711779,,,0.0,0.0,0.0,,,,51,1693861811.2467575,1693861500, +2711780,,,-56.87790621333333,-58.0,-56.0,,,,52,1693861811.247292,1693861500, +2711781,,,,,,,427.26,427.26,53,1693861811.2473545,1693861500, +2711782,,,,,,,2.233,429.408999999842,54,1693861811.247422,1693861500, +2711783,,,132.76533116999994,120.0,146.0,,,,55,1693861811.2474923,1693861500, +2711784,,,145.06268960999998,120.0,162.0,,,,56,1693861811.2475607,1693861500, +2711785,,,54.80628303666669,0.0,99.0,,,,57,1693861811.2476091,1693861500, +2711786,,,0.9162809348333334,0.79,1.0,,,,58,1693861811.2476509,1693861500, +2711787,,,122.0,122.0,122.0,,,,59,1693861811.247692,1693861500, +2711790,,,75.0,75.0,75.0,,,,40,1693861811.2478218,1693861500, +2711791,,,75.0,75.0,75.0,,,,41,1693861811.2478623,1693861500, +2712118,,,42.0,42.0,42.0,,,,2,1693863611.3732898,1693863300, +2712119,,,19.5,19.5,19.5,,,,3,1693863611.37353,1693863300, +2712121,,,24.69563842133333,24.6,24.9,,,,5,1693863611.3736632,1693863300, +2712122,,,967.8863067446669,964.4,975.2,,,,6,1693863611.3737254,1693863300, +2712123,,,2951.538691481,2944.2,2955.0,,,,7,1693863611.373805,1693863300, +2712124,,,3.7,3.7,3.7,,,,8,1693863611.3738775,1693863300, +2712125,,,48.1,48.1,48.1,,,,9,1693863611.373943,1693863300, +2712126,,,1245.5,1245.5,1245.5,,,,10,1693863611.3740022,1693863300, +2712127,,,0.8262469638333333,0.53,1.31,,,,11,1693863611.3741002,1693863300, +2712128,,,0.885665946033333,0.81,1.01,,,,12,1693863611.3741615,1693863300, +2712129,,,0.8742435877000001,0.85,0.91,,,,13,1693863611.3742275,1693863300, +2712130,,,,,,,386990.7,131405.80000000002,14,1693863611.374286,1693863300, +2712131,,,,,,,101136.0,48052.0,15,1693863611.3743434,1693863300, +2712132,,,0.1840686120433333,0.175,0.214,,,,16,1693863611.374403,1693863300, +2712133,,,0.1348695717266667,0.109,0.171,,,,17,1693863611.3744605,1693863300, +2712134,,,,,,,799165249.0,314539042.0,18,1693863611.3745174,1693863300, +2712135,,,,,,,648836774.0,267711218.0,19,1693863611.3745732,1693863300, +2712136,,,20.23752852333333,16.0,27.0,,,,20,1693863611.3746314,1693863300, +2712137,,,0.0,0.0,0.0,,,,24,1693863611.374689,1693863300, +2712138,,,0.0,0.0,0.0,,,,26,1693863611.3747478,1693863300, +2712139,,,184.0,184.0,184.0,,,,22,1693863611.3748314,1693863300, +2712140,,,269.0,269.0,269.0,,,,25,1693863611.3748956,1693863300, +2711274,,,116.95271470666673,107.0,143.0,,,,56,1693859411.1947448,1693859100, +2711275,,,57.0764177733333,0.0,98.0,,,,57,1693859411.1947827,1693859100, +2711276,,,0.8668996983666667,0.73,1.0,,,,58,1693859411.1948218,1693859100, +2711277,,,122.02018313333332,121.0,123.0,,,,59,1693859411.1948614,1693859100, +2711280,,,75.4,75.4,75.4,,,,40,1693859411.194975,1693859100, +2711281,,,75.4,75.4,75.4,,,,41,1693859411.1950152,1693859100, +2711606,,,42.0,42.0,42.0,,,,2,1693861211.6566117,1693860900, +2711607,,,19.519997234,19.5,19.6,,,,3,1693861211.6568778,1693860900, +2711609,,,24.69567555333333,24.6,24.9,,,,5,1693861211.6570792,1693860900, +2711610,,,967.6724299746668,964.8,977.0,,,,6,1693861211.657165,1693860900, +2711611,,,2951.727572617,2942.4,2954.6,,,,7,1693861211.6572433,1693860900, +2711612,,,3.7,3.7,3.7,,,,8,1693861211.6573217,1693860900, +2711613,,,48.1,48.1,48.1,,,,9,1693861211.6575398,1693860900, +2711614,,,1245.5,1245.5,1245.5,,,,10,1693861211.6577988,1693860900, +2711615,,,0.9655360956666668,0.74,1.25,,,,11,1693861211.6579666,1693860900, +2711616,,,0.8799779277333335,0.79,0.94,,,,12,1693861211.6581223,1693860900, +2711617,,,0.8752723223666667,0.84,0.9,,,,13,1693861211.6581967,1693860900, +2711618,,,,,,,386567.6,130982.69999999998,14,1693861211.6582668,1693860900, +2711619,,,,,,,100818.3,47734.3,15,1693861211.6583323,1693860900, +2711620,,,0.1917900166033333,0.177,0.258,,,,16,1693861211.6583986,1693860900, +2711621,,,0.1491484958966666,0.109,0.188,,,,17,1693861211.658463,1693860900, +2711622,,,,,,,797562388.0,312936181.0,18,1693861211.658525,1693860900, +2711623,,,,,,,647353040.0,266227484.0,19,1693861211.6585867,1693860900, +2711624,,,21.75130289333333,17.0,28.0,,,,20,1693861211.6586475,1693860900, +2711625,,,0.0,0.0,0.0,,,,24,1693861211.658711,1693860900, +2711626,,,0.0,0.0,0.0,,,,26,1693861211.6587734,1693860900, +2711627,,,177.36501693333335,177.0,178.0,,,,22,1693861211.6588662,1693860900, +2711628,,,269.0,269.0,269.0,,,,25,1693861211.6589353,1693860900, +2711629,,,3482.5059219075,2750.46,4522.06,,,,27,1693861211.6589966,1693860900, +2711630,,,7693.056528622555,7692.889,7693.1793,,,,28,1693861211.659096,1693860900, +2711631,,,,,,,67.862487,3134.242342879969,29,1693861211.6591568,1693860900,1693540800.00411 +2711632,,,,,,,164.955,7614.672899999903,30,1693861211.659214,1693860900, +2711639,,,2184.043915892333,1510.84,3272.8,,,,31,1693861211.65959,1693860900, +2711643,,,1298.4609795132667,1238.34,1573.1,,,,35,1693861211.659802,1693860900, +2711644,,,,,,,3422.3833,3422.2085,36,1693861211.6598668,1693860900, +2711648,,,,,,,55.002,55.002,44,1693861211.6601183,1693860900, +2711649,,,,,,,0.296,55.12299999999452,45,1693861211.6601744,1693860900, +2711650,,,13.426769936666666,0.0,621.0,,,,46,1693861211.6602275,1693860900, +2711651,,,48.69334841333333,0.0,978.0,,,,47,1693861211.6602805,1693860900, +2711652,,,44.77354983333333,0.0,974.0,,,,48,1693861211.660333,1693860900, +2711653,,,0.0137490762666666,0.0,0.64,,,,49,1693861211.6603851,1693860900, +2711654,,,113.49491142333332,112.0,114.0,,,,50,1693861211.6604383,1693860900, +2711655,,,0.4318826137733333,0.0,8.669,,,,51,1693861211.6604912,1693860900, +2711656,,,-58.37751812,-60.0,-57.0,,,,52,1693861211.660544,1693860900, +2711657,,,,,,,427.238,427.238,53,1693861211.6606207,1693860900, +2711658,,,,,,,2.211,429.386999999842,54,1693861211.6606767,1693860900, +2711659,,,144.21057241666662,132.0,160.0,,,,55,1693861211.6607225,1693860900, +2711660,,,156.05109333999997,145.0,175.0,,,,56,1693861211.6607704,1693860900, +2711661,,,57.48408507333336,0.0,101.0,,,,57,1693861211.6608171,1693860900, +2711662,,,0.9244070259999996,0.81,1.0,,,,58,1693861211.6608648,1693860900, +2711663,,,121.56249199333334,121.0,123.0,,,,59,1693861211.6609104,1693860900, +2711666,,,75.0,75.0,75.0,,,,40,1693861211.6610749,1693860900, +2711667,,,75.0,75.0,75.0,,,,41,1693861211.6611352,1693860900, +2711923,,,42.09565843566666,42.0,42.1,,,,2,1693862711.6468966,1693862400, +2711924,,,19.6,19.6,19.6,,,,3,1693862711.6471865,1693862400, +2711926,,,24.720001287,24.7,24.9,,,,5,1693862711.6473465,1693862400, +2711927,,,968.9506582876666,966.6,974.6,,,,6,1693862711.6473987,1693862400, +2711928,,,2950.4643426606667,2944.8,2952.8,,,,7,1693862711.64745,1693862400, +2711929,,,3.7,3.7,3.7,,,,8,1693862711.647501,1693862400, +2711930,,,48.1,48.1,48.1,,,,9,1693862711.6475508,1693862400, +2711931,,,1245.5,1245.5,1245.5,,,,10,1693862711.6476,1693862400, +2711932,,,0.7565951567666667,0.58,0.95,,,,11,1693862711.6476538,1693862400, +2711933,,,0.7924353415,0.74,0.84,,,,12,1693862711.6477025,1693862400, +2711934,,,0.8363694612,0.81,0.86,,,,13,1693862711.6477506,1693862400, +2711935,,,,,,,386832.8,131247.9,14,1693862711.647797,1693862400, +2711936,,,,,,,101020.3,47936.3,15,1693862711.6478455,1693862400, +2711937,,,0.18297674489,0.174,0.211,,,,16,1693862711.6478922,1693862400, +2711938,,,0.1347786141599999,0.107,0.169,,,,17,1693862711.6479397,1693862400, +2711939,,,,,,,798573877.0,313947670.0,18,1693862711.647987,1693862400, +2711940,,,,,,,648290456.0,267164900.0,19,1693862711.6480775,1693862400, +2711316,,,1572.375535755833,1538.27,2271.13,,,,31,1693859711.1637049,1693859400, +2711320,,,1501.246041176033,1484.56,1512.06,,,,35,1693859711.1638956,1693859400, +2711321,,,,,,,3421.7787,3421.6039,36,1693859711.1639314,1693859400, +2711325,,,,,,,54.997,54.997,44,1693859711.164121,1693859400, +2711326,,,,,,,0.291,55.11799999999453,45,1693859711.1641665,1693859400, +2711327,,,14.486089943333331,0.0,630.0,,,,46,1693859711.1642065,1693859400, +2711328,,,48.11472582666666,0.0,983.0,,,,47,1693859711.1642444,1693859400, +2711329,,,43.67245444,0.0,976.0,,,,48,1693859711.164281,1693859400, +2711330,,,0.0148524672333333,0.0,0.64,,,,49,1693859711.1643188,1693859400, +2711331,,,113.89292243333333,112.0,114.0,,,,50,1693859711.1643548,1693859400, +2711332,,,0.4282921253066666,0.0,8.75,,,,51,1693859711.1643891,1693859400, +2711333,,,-57.24396713666668,-59.0,-55.0,,,,52,1693859711.1644237,1693859400, +2711334,,,,,,,427.186,427.186,53,1693859711.1644585,1693859400, +2711335,,,,,,,2.159,429.334999999842,54,1693859711.1644957,1693859400, +2711336,,,101.20672817333332,91.0,117.0,,,,55,1693859711.1645336,1693859400, +2711337,,,116.33922388,106.0,142.0,,,,56,1693859711.1645718,1693859400, +2711338,,,56.43146863666663,0.0,101.0,,,,57,1693859711.1646068,1693859400, +2711339,,,0.8704287260333329,0.71,1.0,,,,58,1693859711.164643,1693859400, +2711340,,,121.97645584333333,121.0,122.0,,,,59,1693859711.164678,1693859400, +2711343,,,75.4,75.4,75.4,,,,40,1693859711.1647844,1693859400, +2711344,,,75.4,75.4,75.4,,,,41,1693859711.164847,1693859400, +2711858,,,42.0,42.0,42.0,,,,2,1693862411.298739,1693862100, +2711859,,,19.505655789,19.5,19.6,,,,3,1693862411.2989204,1693862100, +2711861,,,24.709344916000003,24.6,24.8,,,,5,1693862411.2990084,1693862100, +2711862,,,968.3878797003337,965.2,972.5,,,,6,1693862411.2990816,1693862100, +2711863,,,2951.0464565766665,2946.9,2954.2,,,,7,1693862411.2991197,1693862100, +2711864,,,3.7,3.7,3.7,,,,8,1693862411.2991564,1693862100, +2711865,,,48.1,48.1,48.1,,,,9,1693862411.299192,1693862100, +2711866,,,1245.5,1245.5,1245.5,,,,10,1693862411.2992268,1693862100, +2711867,,,0.8217781832999999,0.64,0.99,,,,11,1693862411.299261,1693862100, +2711868,,,0.8268692950333334,0.78,0.87,,,,12,1693862411.2992957,1693862100, +2711869,,,0.8628683462666668,0.84,0.88,,,,13,1693862411.2993295,1693862100, +2711870,,,,,,,386780.4,131195.50000000003,14,1693862411.2993634,1693862100, +2711871,,,,,,,100981.7,47897.7,15,1693862411.2993977,1693862100, +2711872,,,0.1836579217833333,0.172,0.221,,,,16,1693862411.299431,1693862100, +2711873,,,0.13458558242,0.106,0.173,,,,17,1693862411.299465,1693862100, +2711874,,,,,,,798379254.0,313753047.0,18,1693862411.2994983,1693862100, +2711875,,,,,,,648110539.0,266984983.0,19,1693862411.299564,1693862100, +2711876,,,19.706970796666663,16.0,26.0,,,,20,1693862411.2995992,1693862100, +2711877,,,0.0,0.0,0.0,,,,24,1693862411.299634,1693862100, +2711878,,,0.0,0.0,0.0,,,,26,1693862411.2996674,1693862100, +2711879,,,180.69831938666667,180.0,181.0,,,,22,1693862411.2997007,1693862100, +2711880,,,269.0,269.0,269.0,,,,25,1693862411.2997367,1693862100, +2711881,,,2997.4488644592343,2946.17,3700.33,,,,27,1693862411.2997708,1693862100, +2711882,,,7694.1365631178305,7693.9902,7694.2414,,,,28,1693862411.2998052,1693862100, +2711883,,,,,,,68.29943494,3134.6792908199686,29,1693862411.2998388,1693862100,1693540800.00411 +2711884,,,,,,,166.0171,7615.734999999903,30,1693862411.2998743,1693862100, +2711893,,,1437.1239675048334,1391.99,2140.14,,,,31,1693862411.300203,1693862100, +2711897,,,1560.325866706433,1550.61,1609.08,,,,35,1693862411.3003385,1693862100, +2711898,,,,,,,3422.9006,3422.7258,36,1693862411.300371,1693862100, +2711902,,,,,,,55.005,55.005,44,1693862411.300503,1693862100, +2711903,,,,,,,0.299,55.12599999999451,45,1693862411.3005364,1693862100, +2711904,,,16.63862244,0.0,633.0,,,,46,1693862411.3005695,1693862100, +2711905,,,53.41516946,0.0,1003.0,,,,47,1693862411.3006036,1693862100, +2711906,,,48.52575610666667,0.0,996.0,,,,48,1693862411.3006375,1693862100, +2711907,,,0.0198645842999999,0.0,1.0,,,,49,1693862411.300671,1693862100, +2711908,,,114.25937495,113.0,115.0,,,,50,1693862411.3007042,1693862100, +2711909,,,0.4691074097566667,0.0,8.799,,,,51,1693862411.3007371,1693862100, +2711910,,,-57.27755751000001,-58.0,-57.0,,,,52,1693862411.3007712,1693862100, +2711911,,,,,,,427.282,427.282,53,1693862411.300805,1693862100, +2711487,,,0.8888618577666667,0.87,0.9,,,,13,1693860611.207991,1693860300, +2711488,,,,,,,386459.2,130874.30000000002,14,1693860611.2080443,1693860300, +2711489,,,,,,,100733.3,47649.3,15,1693860611.2080815,1693860300, +2711490,,,0.1890606724566666,0.177,0.219,,,,16,1693860611.2081144,1693860300, +2711491,,,0.14886678185,0.119,0.19,,,,17,1693860611.2081482,1693860300, +2711492,,,,,,,797140054.0,312513847.0,18,1693860611.2081816,1693860300, +2711493,,,,,,,646958182.0,265832626.0,19,1693860611.2082148,1693860300, +2711494,,,22.25840763333333,18.0,29.0,,,,20,1693860611.2082484,1693860300, +2711495,,,0.0,0.0,0.0,,,,24,1693860611.208283,1693860300, +2711496,,,0.0,0.0,0.0,,,,26,1693860611.208316,1693860300, +2711497,,,175.81487519,175.0,176.0,,,,22,1693860611.2083492,1693860300, +2711498,,,269.0,269.0,269.0,,,,25,1693860611.2083857,1693860300, +2711499,,,3631.660861757901,2730.12,4135.27,,,,27,1693860611.2084196,1693860300, +2711500,,,7692.454484561047,7692.2927,7692.5831,,,,28,1693860611.2084537,1693860300, +2711501,,,,,,,67.6172103200001,3133.9970661999687,29,1693860611.2084875,1693860300,1693540800.00411 +2711502,,,,,,,164.3588,7614.076699999903,30,1693860611.2085214,1693860300, +2711511,,,2099.0170041117,1428.09,2556.41,,,,31,1693860611.208819,1693860300, +2711515,,,1532.4439114289337,1280.7,1598.03,,,,35,1693860611.208949,1693860300, +2711516,,,,,,,3422.1683,3421.9935,36,1693860611.2089822,1693860300, +2711520,,,,,,,54.999,54.999,44,1693860611.2091372,1693860300, +2711521,,,,,,,0.293,55.11999999999452,45,1693860611.2091703,1693860300, +2711522,,,14.466889086666669,0.0,631.0,,,,46,1693860611.2092035,1693860300, +2711523,,,26.30028626,0.0,1003.0,,,,47,1693860611.2092638,1693860300, +2711524,,,21.28660255,0.0,978.0,,,,48,1693860611.2092986,1693860300, +2711525,,,0.0146745001,0.0,0.64,,,,49,1693860611.2093322,1693860300, +2711526,,,113.67671898,113.0,114.0,,,,50,1693860611.2093666,1693860300, +2711527,,,0.23306816533,0.0,8.778,,,,51,1693860611.209401,1693860300, +2711528,,,-57.09476635666666,-58.0,-56.0,,,,52,1693860611.209434,1693860300, +2711529,,,,,,,427.215,427.215,53,1693860611.209469,1693860300, +2711530,,,,,,,2.188,429.363999999842,54,1693860611.209504,1693860300, +2711531,,,122.24034800999996,102.0,144.0,,,,55,1693860611.209541,1693860300, +2711532,,,136.07351101333336,112.0,161.0,,,,56,1693860611.209577,1693860300, +2711533,,,56.42309603666667,0.0,104.0,,,,57,1693860611.209614,1693860300, +2711534,,,0.8996868010333333,0.72,1.0,,,,58,1693860611.2096474,1693860300, +2711535,,,121.48269636,121.0,122.0,,,,59,1693860611.209681,1693860300, +2711538,,,75.2,75.2,75.2,,,,40,1693860611.2097845,1693860300, +2711539,,,75.2,75.2,75.2,,,,41,1693860611.209818,1693860300, +2711669,,,42.0,42.0,42.0,,,,2,1693861511.1556802,1693861200, +2711670,,,19.5,19.5,19.5,,,,3,1693861511.1559007,1693861200, +2711672,,,24.70931662633333,24.6,24.8,,,,5,1693861511.155995,1693861200, +2711673,,,968.4567571166668,965.8,971.8,,,,6,1693861511.1560695,1693861200, +2711674,,,2950.963921273001,2947.6,2953.7,,,,7,1693861511.156112,1693861200, +2711675,,,3.7,3.7,3.7,,,,8,1693861511.1561563,1693861200, +2711676,,,48.1,48.1,48.1,,,,9,1693861511.1561968,1693861200, +2711677,,,1245.5,1245.5,1245.5,,,,10,1693861511.1562352,1693861200, +2711678,,,0.9084468568666668,0.65,1.12,,,,11,1693861511.1562734,1693861200, +2711679,,,0.9259360699666668,0.86,0.98,,,,12,1693861511.156312,1693861200, +2711680,,,0.9060687261,0.89,0.92,,,,13,1693861511.156352,1693861200, +2711681,,,,,,,386621.2,131036.30000000002,14,1693861511.1563897,1693861200, +2711682,,,,,,,100861.1,47777.100000000006,15,1693861511.1564298,1693861200, +2711683,,,0.1875886254766666,0.175,0.22,,,,16,1693861511.158763,1693861200, +2711684,,,0.14980133046,0.12,0.191,,,,17,1693861511.1589472,1693861200, +2711685,,,,,,,797772146.0,313145939.0,18,1693861511.1591082,1693861200, +2711686,,,,,,,647548407.0,266422851.0,19,1693861511.159185,1693861200, +2711687,,,21.80087748,18.0,29.0,,,,20,1693861511.1592486,1693861200, +2711688,,,0.0,0.0,0.0,,,,24,1693861511.1593194,1693861200, +2711689,,,0.0,0.0,0.0,,,,26,1693861511.1593938,1693861200, +2711690,,,178.14811193,178.0,179.0,,,,22,1693861511.1594691,1693861200, +2711691,,,269.0,269.0,269.0,,,,25,1693861511.1595562,1693861200, +2711692,,,3524.982259212032,2994.22,4122.63,,,,27,1693861511.1596396,1693861200, +2711693,,,7693.356037687585,7693.1793,7693.4854,,,,28,1693861511.159726,1693861200, +2711694,,,,,,,67.98841654,3134.368272419969,29,1693861511.1598215,1693861200,1693540800.00411 +2711695,,,,,,,165.2611,7614.978999999903,30,1693861511.159918,1693861200, +2711698,,,1976.0137767156,1450.34,2567.44,,,,31,1693861511.1601713,1693861200, +2711702,,,1548.9671577282,1535.79,1573.1,,,,35,1693861511.160398,1693861200, +2711703,,,,,,,3422.5113,3422.3365000000003,36,1693861511.1604571,1693861200, +2711557,,,,,,,797349450.0,312723243.0,18,1693860911.4759536,1693860600, +2711558,,,,,,,647154602.0,266029046.0,19,1693860911.475991,1693860600, +2711559,,,22.28061940333333,18.0,31.0,,,,20,1693860911.476067,1693860600, +2711560,,,0.0,0.0,0.0,,,,24,1693860911.4761157,1693860600, +2711561,,,0.0,0.0,0.0,,,,26,1693860911.4761631,1693860600, +2711562,,,176.58489042333332,176.0,177.0,,,,22,1693860911.476201,1693860600, +2711563,,,269.0,269.0,269.0,,,,25,1693860911.4762414,1693860600, +2711564,,,3653.285615432265,2749.37,3858.69,,,,27,1693860911.4762876,1693860600, +2711565,,,7692.764702362979,7692.5831,7692.889,,,,28,1693860911.4763353,1693860600, +2711566,,,,,,,67.7430575800001,3134.122913459969,29,1693860911.4763734,1693860600,1693540800.00411 +2711567,,,,,,,164.6647,7614.382599999903,30,1693860911.4764204,1693860600, +2711576,,,2368.2814320380344,1483.14,2559.73,,,,31,1693860911.4767845,1693860600, +2711580,,,1285.0159715304335,1266.23,1298.96,,,,35,1693860911.4769485,1693860600, +2711581,,,,,,,3422.2776,3422.1028,36,1693860911.476992,1693860600, +2711585,,,,,,,55.0,55.0,44,1693860911.4771938,1693860600, +2711586,,,,,,,0.294,55.12099999999452,45,1693860911.4772348,1693860600, +2711587,,,15.083160409999998,0.0,630.0,,,,46,1693860911.4772968,1693860600, +2711588,,,52.58098696666666,0.0,989.0,,,,47,1693860911.4773386,1693860600, +2711589,,,48.06275561333333,0.0,986.0,,,,48,1693860911.4773762,1693860600, +2711590,,,0.0153020210333333,0.0,0.64,,,,49,1693860911.4774165,1693860600, +2711591,,,113.13845294333332,112.0,114.0,,,,50,1693860911.4774537,1693860600, +2711592,,,0.4652835524800001,0.0,8.757,,,,51,1693860911.4774916,1693860600, +2711593,,,-56.82220889666667,-58.0,-56.0,,,,52,1693860911.47753,1693860600, +2711594,,,,,,,427.226,427.226,53,1693860911.477569,1693860600, +2711595,,,,,,,2.199,429.374999999842,54,1693860911.4776063,1693860600, +2711596,,,126.95885597666664,99.0,148.0,,,,55,1693860911.4776435,1693860600, +2711597,,,139.6718565833333,115.0,160.0,,,,56,1693860911.4776895,1693860600, +2711598,,,55.01648618999996,0.0,94.0,,,,57,1693860911.477738,1693860600, +2711599,,,0.9090605211999996,0.79,1.0,,,,58,1693860911.477779,1693860600, +2711600,,,121.15657646333334,121.0,122.0,,,,59,1693860911.4778173,1693860600, +2711603,,,75.14320516733333,75.0,75.2,,,,40,1693860911.4779406,1693860600, +2711604,,,75.149547864,75.0,75.2,,,,41,1693860911.478001,1693860600, +2711793,,,42.0,42.0,42.0,,,,2,1693862111.249642,1693861800, +2711794,,,19.5,19.5,19.5,,,,3,1693862111.2498803,1693861800, +2711796,,,24.67566550866667,24.6,24.8,,,,5,1693862111.2500038,1693861800, +2711797,,,967.2875727309998,964.5,971.1,,,,6,1693862111.250084,1693861800, +2711798,,,2952.1330869216667,2948.3,2954.9,,,,7,1693862111.2501376,1693861800, +2711799,,,3.7,3.7,3.7,,,,8,1693862111.2501876,1693861800, +2711800,,,48.1,48.1,48.1,,,,9,1693862111.2502365,1693861800, +2711801,,,1245.5,1245.5,1245.5,,,,10,1693862111.2502866,1693861800, +2711802,,,0.7987093391333333,0.59,1.12,,,,11,1693862111.2503357,1693861800, +2711803,,,0.8311022853,0.76,0.93,,,,12,1693862111.250383,1693861800, +2711804,,,0.8773011087999998,0.85,0.91,,,,13,1693862111.2504303,1693861800, +2711805,,,,,,,386727.9,131143.00000000003,14,1693862111.2504835,1693861800, +2711806,,,,,,,100943.1,47859.100000000006,15,1693862111.2505307,1693861800, +2711807,,,0.1850417861166666,0.172,0.22,,,,16,1693862111.2505808,1693861800, +2711808,,,0.1401377014433333,0.106,0.191,,,,17,1693862111.2506337,1693861800, +2711809,,,,,,,798184019.0,313557812.0,18,1693862111.2506845,1693861800, +2711810,,,,,,,647930277.0,266804721.0,19,1693862111.250734,1693861800, +2711811,,,20.724057013333333,16.0,30.0,,,,20,1693862111.250785,1693861800, +2711812,,,0.0,0.0,0.0,,,,24,1693862111.250836,1693861800, +2711813,,,0.0,0.0,0.0,,,,26,1693862111.250886,1693861800, +2711814,,,179.92500567666667,179.0,180.0,,,,22,1693862111.2509336,1693861800, +2711815,,,269.0,269.0,269.0,,,,25,1693862111.2509844,1693861800, +2711816,,,3031.080812815333,2982.68,3696.22,,,,27,1693862111.251055,1693861800, +2711817,,,7693.877475544368,7693.7378,7693.9902,,,,28,1693862111.251119,1693861800, +2711818,,,,,,,68.19609126,3134.575947139969,29,1693862111.2511785,1693861800,1693540800.00411 +2711819,,,,,,,165.7659,7615.483799999904,30,1693862111.2512395,1693861800, +2711828,,,1478.3921617953663,1445.98,2145.05,,,,31,1693862111.2518215,1693861800, +2711832,,,1552.6870342468335,1535.83,1563.22,,,,35,1693862111.2521126,1693861800, +2711833,,,,,,,3422.7701,3422.5953000000004,36,1693862111.2521708,1693861800, +2711707,,,,,,,55.003,55.003,44,1693861511.160678,1693861200, +2711708,,,,,,,0.297,55.12399999999452,45,1693861511.1607475,1693861200, +2711709,,,15.212449246666663,0.0,634.0,,,,46,1693861511.160802,1693861200, +2711710,,,53.23769936333333,0.0,1003.0,,,,47,1693861511.1608531,1693861200, +2711711,,,49.06170575333333,0.0,996.0,,,,48,1693861511.160905,1693861200, +2711712,,,0.0183391027666666,0.0,1.0,,,,49,1693861511.1609592,1693861200, +2711713,,,114.05390590333332,113.0,115.0,,,,50,1693861511.1610138,1693861200, +2711714,,,0.4674632135399999,0.0,8.813,,,,51,1693861511.1611023,1693861200, +2711715,,,-56.92239413666666,-58.0,-56.0,,,,52,1693861511.1611576,1693861200, +2711716,,,,,,,427.249,427.249,53,1693861511.1612113,1693861200, +2711717,,,,,,,2.222,429.397999999842,54,1693861511.1612663,1693861200, +2711718,,,139.71359058333334,122.0,157.0,,,,55,1693861511.1613564,1693861200, +2711719,,,152.19208443999983,122.0,174.0,,,,56,1693861511.1614182,1693861200, +2711720,,,58.03649958666665,0.0,96.0,,,,57,1693861511.161479,1693861200, +2711721,,,0.9182153862000004,0.81,1.0,,,,58,1693861511.1615362,1693861200, +2711722,,,122.34008230666667,121.0,123.0,,,,59,1693861511.1615922,1693861200, +2711725,,,75.0,75.0,75.0,,,,40,1693861511.1617675,1693861200, +2711726,,,75.0,75.0,75.0,,,,41,1693861511.1618252,1693861200, +2712567,,,42.1,42.1,42.1,,,,2,1693865711.388836,1693865400, +2712568,,,19.6,19.6,19.6,,,,3,1693865711.3890867,1693865400, +2712570,,,24.679998732,24.6,24.8,,,,5,1693865711.389182,1693865400, +2712571,,,967.5659221806666,963.6,972.2,,,,6,1693865711.3892226,1693865400, +2712572,,,2951.864082923333,2947.2,2955.8,,,,7,1693865711.3892646,1693865400, +2712573,,,3.7,3.7,3.7,,,,8,1693865711.389304,1693865400, +2712574,,,48.1,48.1,48.1,,,,9,1693865711.3893428,1693865400, +2712575,,,1245.5,1245.5,1245.5,,,,10,1693865711.3893795,1693865400, +2712576,,,0.6311480630999999,0.47,0.91,,,,11,1693865711.389417,1693865400, +2712577,,,0.7740971913666668,0.71,0.86,,,,12,1693865711.3894727,1693865400, +2712578,,,0.8959579944999999,0.85,0.94,,,,13,1693865711.3895507,1693865400, +2712579,,,,,,,387357.4,131772.50000000003,14,1693865711.3895938,1693865400, +2712580,,,,,,,101405.3,48321.3,15,1693865711.3896308,1693865400, +2712581,,,0.1828952603166666,0.172,0.214,,,,16,1693865711.3896706,1693865400, +2712582,,,0.1340163413633333,0.105,0.171,,,,17,1693865711.389708,1693865400, +2712583,,,,,,,800523817.0,315897610.0,18,1693865711.3897457,1693865400, +2712584,,,,,,,650088549.0,268962993.0,19,1693865711.389783,1693865400, +2712585,,,19.60051548333333,15.0,26.0,,,,20,1693865711.3898215,1693865400, +2712586,,,0.0,0.0,0.0,,,,24,1693865711.3898666,1693865400, +2712587,,,0.0,0.0,0.0,,,,26,1693865711.3899047,1693865400, +2712588,,,189.61817063,189.0,190.0,,,,22,1693865711.3899417,1693865400, +2712589,,,269.0,269.0,269.0,,,,25,1693865711.3899865,1693865400, +2712590,,,2758.6707457312664,2657.07,3766.72,,,,27,1693865711.3900547,1693865400, +2712591,,,7697.840569453469,7697.7027,7697.9336,,,,28,1693865711.390096,1693865400, +2712592,,,,,,,69.81840602,3136.198261899968,29,1693865711.390133,1693865400,1693540800.00411 +2712593,,,,,,,169.7093,7619.427199999902,30,1693865711.3901784,1693865400, +2712602,,,1544.2927566736669,1433.14,2545.61,,,,31,1693865711.3905158,1693865400, +2712606,,,1214.3772838098669,1207.66,1266.85,,,,35,1693865711.3906722,1693865400, +2712607,,,,,,,3424.6475,3424.4727000000003,36,1693865711.390708,1693865400, +2712611,,,,,,,55.016,55.016,44,1693865711.3908708,1693865400, +2712612,,,,,,,0.31,55.1369999999945,45,1693865711.3909082,1693865400, +2712613,,,13.389744356666666,0.0,643.0,,,,46,1693865711.3909466,1693865400, +2712614,,,31.035327709999997,0.0,1177.0,,,,47,1693865711.3909895,1693865400, +2712615,,,26.56861976333333,0.0,1023.0,,,,48,1693865711.3910513,1693865400, +2712616,,,0.0128661471999999,0.0,0.63,,,,49,1693865711.3911045,1693865400, +2712617,,,115.73475923333334,114.0,116.0,,,,50,1693865711.3917663,1693865400, +2712618,,,0.27155418951,0.0,10.217,,,,51,1693865711.3918126,1693865400, +2712619,,,-57.722727080000006,-59.0,-56.0,,,,52,1693865711.3918538,1693865400, +2712620,,,,,,,427.38,427.38,53,1693865711.3918931,1693865400, +2712621,,,,,,,2.353,429.528999999842,54,1693865711.3919325,1693865400, +2712622,,,99.95962897,90.0,122.0,,,,55,1693865711.3919709,1693865400, +2712623,,,115.91198182333332,106.0,137.0,,,,56,1693865711.3920112,1693865400, +2712624,,,57.14160607999996,0.0,95.0,,,,57,1693865711.392093,1693865400, +2712625,,,0.8629064461666667,0.7,1.0,,,,58,1693865711.3921328,1693865400, +2712626,,,123.93630616666668,123.0,124.0,,,,59,1693865711.392172,1693865400, +2712629,,,73.06035741866667,73.0,73.2,,,,40,1693865711.392286,1693865400, +2712630,,,73.069371044,73.0,73.2,,,,41,1693865711.3923235,1693865400, +2713175,,,42.1,42.1,42.1,,,,2,1693868711.295924,1693868400, +2713176,,,19.6,19.6,19.6,,,,3,1693868711.2961488,1693868400, +2711837,,,,,,,55.004,55.004,44,1693862111.2524068,1693861800, +2711838,,,,,,,0.298,55.12499999999452,45,1693862111.2524643,1693861800, +2711839,,,14.562449403333334,0.0,626.0,,,,46,1693862111.2525194,1693861800, +2711840,,,35.79559415666667,0.0,977.0,,,,47,1693862111.2525768,1693861800, +2711841,,,31.10432736,0.0,964.0,,,,48,1693862111.252633,1693861800, +2711842,,,0.0148431193333333,0.0,0.64,,,,49,1693862111.2526898,1693861800, +2711843,,,114.11457545333332,111.0,115.0,,,,50,1693862111.252747,1693861800, +2711844,,,0.3196255418,0.0,8.716,,,,51,1693862111.2528038,1693861800, +2711845,,,-57.22261058,-60.0,-56.0,,,,52,1693862111.252862,1693861800, +2711846,,,,,,,427.271,427.271,53,1693862111.2529178,1693861800, +2711847,,,,,,,2.244,429.4199999998421,54,1693862111.2529747,1693861800, +2711848,,,133.93270040666664,123.0,149.0,,,,55,1693862111.253066,1693861800, +2711849,,,146.80469584666668,135.0,163.0,,,,56,1693862111.2531312,1693861800, +2711850,,,57.51963116666667,0.0,95.0,,,,57,1693862111.2531912,1693861800, +2711851,,,0.9129240247,0.8,1.0,,,,58,1693862111.2532516,1693861800, +2711852,,,122.3255456966667,121.0,123.0,,,,59,1693862111.2533095,1693861800, +2711855,,,74.876757566,74.8,75.0,,,,40,1693862111.2534893,1693861800, +2711856,,,74.88149873066666,74.8,75.0,,,,41,1693862111.2535512,1693861800, +2712053,,,42.09935647633333,42.0,42.1,,,,2,1693863311.4334292,1693863000, +2712054,,,19.599356566000004,19.5,19.6,,,,3,1693863311.4336486,1693863000, +2712056,,,24.708708753333333,24.6,24.8,,,,5,1693863311.4337509,1693863000, +2712057,,,968.6365505023332,966.1,971.7,,,,6,1693863311.4337945,1693863000, +2712058,,,2950.793450379667,2947.7,2953.3,,,,7,1693863311.4338422,1693863000, +2712059,,,3.7,3.7,3.7,,,,8,1693863311.4338844,1693863000, +2712060,,,48.1,48.1,48.1,,,,9,1693863311.4339254,1693863000, +2712061,,,1245.5,1245.5,1245.5,,,,10,1693863311.4339657,1693863000, +2712062,,,1.0326096235,0.65,1.41,,,,11,1693863311.4340122,1693863000, +2712063,,,0.9235330978666668,0.82,1.01,,,,12,1693863311.4341023,1693863000, +2712064,,,0.8659515489666666,0.83,0.91,,,,13,1693863311.434148,1693863000, +2712065,,,,,,,386938.1,131353.19999999998,14,1693863311.4341898,1693863000, +2712066,,,,,,,101097.5,48013.5,15,1693863311.4342318,1693863000, +2712067,,,0.1836894854133333,0.173,0.211,,,,16,1693863311.4342782,1693863000, +2712068,,,0.13453433341,0.108,0.17,,,,17,1693863311.4343193,1693863000, +2712069,,,,,,,798968988.0,314342781.0,18,1693863311.4343598,1693863000, +2712070,,,,,,,648655439.0,267529883.0,19,1693863311.4344006,1693863000, +2712071,,,19.65657147,16.0,26.0,,,,20,1693863311.4344423,1693863000, +2712072,,,0.0,0.0,0.0,,,,24,1693863311.4344842,1693863000, +2712073,,,0.0,0.0,0.0,,,,26,1693863311.4345386,1693863000, +2712074,,,183.01806127,183.0,184.0,,,,22,1693863311.434624,1693863000, +2712075,,,269.0,269.0,269.0,,,,25,1693863311.4347055,1693863000, +2712076,,,2644.4278499410334,2600.33,3731.84,,,,27,1693863311.4347763,1693863000, +2712077,,,7694.827661025391,7694.7034,7694.9235,,,,28,1693863311.4348483,1693863000, +2712078,,,,,,,68.58005088,3134.9599067599684,29,1693863311.4348936,1693863000,1693540800.00411 +2712079,,,,,,,166.6992,7616.417099999902,30,1693863311.434945,1693863000, +2712088,,,1404.3773193389663,1364.1,2487.37,,,,31,1693863311.435369,1693863000, +2712092,,,1240.052674543933,1224.52,1248.4,,,,35,1693863311.435595,1693863000, +2712093,,,,,,,3423.2291,3423.0543,36,1693863311.435636,1693863000, +2712097,,,,,,,55.008,55.008,44,1693863311.4358,1693863000, +2712098,,,,,,,0.302,55.12899999999451,45,1693863311.4358418,1693863000, +2712099,,,11.394817293333334,0.0,631.0,,,,46,1693863311.435883,1693863000, +2712100,,,17.81979550333333,0.0,987.0,,,,47,1693863311.4359229,1693863000, +2712101,,,13.70200457,0.0,760.0,,,,48,1693863311.4359624,1693863000, +2712102,,,0.0115706325333333,0.0,0.64,,,,49,1693863311.4360034,1693863000, +2712103,,,114.07199312,112.0,115.0,,,,50,1693863311.4360886,1693863000, +2712104,,,0.1585325853533333,0.0,8.771,,,,51,1693863311.4361682,1693863000, +2712105,,,-57.30034481,-58.0,-57.0,,,,52,1693863311.436258,1693863000, +2712106,,,,,,,427.313,427.313,53,1693863311.4363213,1693863000, +2712107,,,,,,,2.286,429.4619999998421,54,1693863311.4363637,1693863000, +2712108,,,121.60648229666666,91.0,142.0,,,,55,1693863311.4364042,1693863000, +2712109,,,135.3669207666668,106.0,158.0,,,,56,1693863311.436443,1693863000, +2712110,,,56.98440890666666,0.0,103.0,,,,57,1693863311.4364843,1693863000, +2712111,,,0.8987235612333339,0.7,1.0,,,,58,1693863311.4365244,1693863000, +2712112,,,122.10936793333336,121.0,123.0,,,,59,1693863311.4365642,1693863000, +2712115,,,74.79674821466666,74.7,74.8,,,,40,1693863311.4366906,1693863000, +2712116,,,74.8,74.8,74.8,,,,41,1693863311.4367318,1693863000, +2712183,,,42.090637187333336,42.0,42.1,,,,2,1693863911.4734137,1693863600, +2711912,,,,,,,2.255,429.4309999998421,54,1693862411.3008385,1693862100, +2711913,,,126.96619244666672,115.0,146.0,,,,55,1693862411.3008711,1693862100, +2711914,,,140.26963188666667,127.0,159.0,,,,56,1693862411.300906,1693862100, +2711915,,,57.03415695000001,0.0,92.0,,,,57,1693862411.30094,1693862100, +2711916,,,0.9058680995333336,0.79,1.0,,,,58,1693862411.3009746,1693862100, +2711917,,,122.4016725,122.0,123.0,,,,59,1693862411.3010104,1693862100, +2711920,,,74.93985171133333,74.8,75.0,,,,40,1693862411.3011403,1693862100, +2711921,,,74.93050619733333,74.8,75.0,,,,41,1693862411.3011754,1693862100, +2711988,,,42.1,42.1,42.1,,,,2,1693863011.4193118,1693862700, +2711989,,,19.6,19.6,19.6,,,,3,1693863011.4195216,1693862700, +2711991,,,24.720649441333336,24.6,24.8,,,,5,1693863011.4196246,1693862700, +2711992,,,969.1378444033332,963.7,973.0,,,,6,1693863011.41967,1693862700, +2711993,,,2950.302168023666,2946.4,2955.8,,,,7,1693863011.4197135,1693862700, +2711994,,,3.7,3.7,3.7,,,,8,1693863011.419756,1693862700, +2711995,,,48.1,48.1,48.1,,,,9,1693863011.4197977,1693862700, +2711996,,,1245.5,1245.5,1245.5,,,,10,1693863011.4198377,1693862700, +2711997,,,0.8244697274999999,0.59,1.06,,,,11,1693863011.419877,1693862700, +2711998,,,0.8067590381333335,0.75,0.85,,,,12,1693863011.4199183,1693862700, +2711999,,,0.8245647684333333,0.8,0.84,,,,13,1693863011.4199605,1693862700, +2712000,,,,,,,386885.5,131300.6,14,1693863011.4200015,1693862700, +2712001,,,,,,,101058.9,47974.9,15,1693863011.4200883,1693862700, +2712002,,,0.1842679855966666,0.173,0.217,,,,16,1693863011.420131,1693862700, +2712003,,,0.1355054639566666,0.108,0.17,,,,17,1693863011.420172,1693862700, +2712004,,,,,,,798771444.0,314145237.0,18,1693863011.4202118,1693862700, +2712005,,,,,,,648473118.0,267347562.0,19,1693863011.4202504,1693862700, +2712006,,,19.90009718,16.0,27.0,,,,20,1693863011.4202902,1693862700, +2712007,,,0.0,0.0,0.0,,,,24,1693863011.420331,1693862700, +2712008,,,0.0,0.0,0.0,,,,26,1693863011.420373,1693862700, +2712009,,,182.23828465,182.0,183.0,,,,22,1693863011.420412,1693862700, +2712010,,,269.0,269.0,269.0,,,,25,1693863011.4204526,1693862700, +2712011,,,2667.0454901666008,2635.32,3392.61,,,,27,1693863011.4204917,1693862700, +2712012,,,7694.611107175601,7694.48,7694.7034,,,,28,1693863011.4205308,1693862700, +2712013,,,,,,,68.48950174,3134.8693576199685,29,1693863011.4205704,1693862700,1693540800.00411 +2712014,,,,,,,166.4791,7616.196999999903,30,1693863011.420612,1693862700, +2712023,,,1416.6505893230335,1389.88,2138.66,,,,31,1693863011.4209712,1693862700, +2712027,,,1250.3956268594,1243.9,1260.19,,,,35,1693863011.421148,1693862700, +2712028,,,,,,,3423.1254,3422.9506,36,1693863011.4211874,1693862700, +2712032,,,,,,,55.008,55.008,44,1693863011.4213562,1693862700, +2712033,,,,,,,0.302,55.12899999999451,45,1693863011.4213967,1693862700, +2712034,,,14.866546593333332,0.0,634.0,,,,46,1693863011.421437,1693862700, +2712035,,,49.530450253333335,0.0,1004.0,,,,47,1693863011.4214768,1693862700, +2712036,,,44.89793887,0.0,987.0,,,,48,1693863011.4215157,1693862700, +2712037,,,0.0149336758666666,0.0,0.64,,,,49,1693863011.4215548,1693862700, +2712038,,,113.95333843,113.0,114.0,,,,50,1693863011.4215934,1693862700, +2712039,,,0.4391858921566666,0.0,8.792,,,,51,1693863011.421632,1693862700, +2712040,,,-58.35616848666667,-61.0,-56.0,,,,52,1693863011.421672,1693862700, +2712041,,,,,,,427.303,427.303,53,1693863011.4217122,1693862700, +2712042,,,,,,,2.276,429.4519999998421,54,1693863011.4217515,1693862700, +2712043,,,126.19563500666666,118.0,141.0,,,,55,1693863011.4217925,1693862700, +2712044,,,140.15460211666672,130.0,163.0,,,,56,1693863011.421842,1693862700, +2712045,,,58.46395200666666,0.0,90.0,,,,57,1693863011.421883,1693862700, +2712046,,,0.9015592689999998,0.8,1.0,,,,58,1693863011.4219232,1693862700, +2712047,,,122.09688325333332,122.0,123.0,,,,59,1693863011.4219637,1693862700, +2712050,,,74.82665961933333,74.8,75.0,,,,40,1693863011.422111,1693862700, +2712051,,,74.82946446533333,74.8,75.0,,,,41,1693863011.4221537,1693862700, +2712378,,,42.1,42.1,42.1,,,,2,1693864811.4414597,1693864500, +2712379,,,19.6,19.6,19.6,,,,3,1693864811.4417653,1693864500, +2712381,,,24.700000652333333,24.6,24.8,,,,5,1693864811.4419022,1693864500, +2712382,,,968.185068792,964.7,972.1,,,,6,1693864811.441959,1693864500, +2712383,,,2951.230550690333,2947.3,2954.8,,,,7,1693864811.4420135,1693864500, +2712384,,,3.7,3.7,3.7,,,,8,1693864811.442113,1693864500, +2712385,,,48.1,48.1,48.1,,,,9,1693864811.4421666,1693864500, +2712386,,,1245.5,1245.5,1245.5,,,,10,1693864811.4422176,1693864500, +2712387,,,1.2235048749666666,0.76,1.61,,,,11,1693864811.4422684,1693864500, +2712388,,,1.0616202714000005,0.86,1.18,,,,12,1693864811.4423175,1693864500, +2712389,,,0.9496214213666668,0.87,1.0,,,,13,1693864811.442368,1693864500, +2712390,,,,,,,387200.2,131615.30000000002,14,1693864811.4424274,1693864500, +2712391,,,,,,,101289.9,48205.9,15,1693864811.4424863,1693864500, +2711941,,,20.10023854333334,16.0,26.0,,,,20,1693862711.648131,1693862400, +2711942,,,0.0,0.0,0.0,,,,24,1693862711.648181,1693862400, +2711943,,,0.0,0.0,0.0,,,,26,1693862711.6482294,1693862400, +2711944,,,181.45830628,181.0,182.0,,,,22,1693862711.648277,1693862400, +2711945,,,269.0,269.0,269.0,,,,25,1693862711.648326,1693862400, +2711946,,,2799.505134864,2658.8,3846.7,,,,27,1693862711.648374,1693862400, +2711947,,,7694.385955215469,7694.2414,7694.48,,,,28,1693862711.648421,1693862400, +2711948,,,,,,,68.39759498,3134.7774508599687,29,1693862711.6484678,1693862400,1693540800.00411 +2711949,,,,,,,166.2557,7615.973599999903,30,1693862711.648516,1693862400, +2711958,,,1421.0866433509666,1393.08,2552.39,,,,31,1693862711.648918,1693862400, +2711962,,,1378.4158072313332,1250.61,1562.07,,,,35,1693862711.6493406,1693862400, +2711963,,,,,,,3423.0205,3422.8457000000003,36,1693862711.6493804,1693862400, +2711967,,,,,,,55.006,55.006,44,1693862711.6496496,1693862400, +2711968,,,,,,,0.301,55.12799999999452,45,1693862711.6496906,1693862400, +2711969,,,14.139960736666668,0.0,632.0,,,,46,1693862711.6497312,1693862400, +2711970,,,52.82520649666667,0.0,992.0,,,,47,1693862711.6497765,1693862400, +2711971,,,48.876753283333336,0.0,982.0,,,,48,1693862711.64982,1693862400, +2711972,,,0.0144714336,0.0,0.64,,,,49,1693862711.6498597,1693862400, +2711973,,,114.15326746666666,112.0,115.0,,,,50,1693862711.6498983,1693862400, +2711974,,,0.4689103174933333,0.0,8.806,,,,51,1693862711.649936,1693862400, +2711975,,,-57.56687852,-60.0,-56.0,,,,52,1693862711.649973,1693862400, +2711976,,,,,,,427.293,427.293,53,1693862711.6500096,1693862400, +2711977,,,,,,,2.266,429.4419999998421,54,1693862711.650091,1693862400, +2711978,,,126.88381006666653,114.0,141.0,,,,55,1693862711.6501336,1693862400, +2711979,,,140.90612911666676,125.0,157.0,,,,56,1693862711.650174,1693862400, +2711980,,,58.650693296666674,0.0,101.0,,,,57,1693862711.6502123,1693862400, +2711981,,,0.9008924782,0.77,1.0,,,,58,1693862711.65025,1693862400, +2711982,,,122.29444561333332,121.0,123.0,,,,59,1693862711.6502905,1693862400, +2711985,,,75.0,75.0,75.0,,,,40,1693862711.6504142,1693862400, +2711986,,,75.0,75.0,75.0,,,,41,1693862711.6504536,1693862400, +2712632,,,42.1,42.1,42.1,,,,2,1693866012.0276325,1693865700, +2712633,,,19.6,19.6,19.6,,,,3,1693866012.0278594,1693865700, +2712635,,,24.67939940566667,24.6,24.8,,,,5,1693866012.0279667,1693865700, +2712636,,,967.503714862,964.3,972.5,,,,6,1693866012.0280182,1693865700, +2712637,,,2951.936289390333,2946.9,2955.2,,,,7,1693866012.0281136,1693865700, +2712638,,,3.7,3.7,3.7,,,,8,1693866012.028154,1693865700, +2712639,,,48.1,48.1,48.1,,,,9,1693866012.0281916,1693865700, +2712640,,,1245.5,1245.5,1245.5,,,,10,1693866012.02823,1693865700, +2712641,,,0.7996965723333335,0.53,1.15,,,,11,1693866012.0282662,1693865700, +2712642,,,0.7508968265,0.68,0.87,,,,12,1693866012.0283024,1693865700, +2712643,,,0.8456190219333333,0.83,0.87,,,,13,1693866012.028337,1693865700, +2712644,,,,,,,387410.3,131825.4,14,1693866012.0283716,1693865700, +2712645,,,,,,,101444.6,48360.600000000006,15,1693866012.0284069,1693865700, +2712646,,,0.18486944741,0.173,0.214,,,,16,1693866012.0284402,1693865700, +2712647,,,0.13769311737,0.109,0.173,,,,17,1693866012.0284762,1693865700, +2712648,,,,,,,800722182.0,316095975.0,18,1693866012.028511,1693865700, +2712649,,,,,,,650271292.0,269145736.0,19,1693866012.0285473,1693865700, +2712650,,,19.894831629999995,15.0,27.0,,,,20,1693866012.028582,1693865700, +2712651,,,0.0,0.0,0.0,,,,24,1693866012.0286188,1693865700, +2712652,,,0.0,0.0,0.0,,,,26,1693866012.028659,1693865700, +2712653,,,190.37494693666667,190.0,191.0,,,,22,1693866012.028694,1693865700, +2712654,,,269.0,269.0,269.0,,,,25,1693866012.0287306,1693865700, +2712655,,,1115.9198484005672,500.15,2662.38,,,,27,1693866012.028766,1693865700, +2712656,,,7698.028190676068,7697.9336,7698.0598,,,,28,1693866012.028831,1693865700, +2712657,,,,,,,69.8703246999999,3136.2501805799675,29,1693866012.028869,1693865700,1693540800.00411 +2712658,,,,,,,169.8355,7619.553399999902,30,1693866012.0289054,1693865700, +2712667,,,659.9924284072333,344.63,1438.45,,,,31,1693866012.031282,1693865700, +2712671,,,455.9186720343668,154.59,1223.93,,,,35,1693866012.031521,1693865700, +2712672,,,,,,,3424.6998,3424.525,36,1693866012.0315804,1693865700, +2712141,,,2607.901600105267,2575.41,3337.74,,,,27,1693863611.374954,1693863300, +2712142,,,7695.055246530013,7694.9235,7695.1429,,,,28,1693863611.3750114,1693863300, +2712143,,,,,,,68.67031204,3135.0501679199683,29,1693863611.3751023,1693863300,1693540800.00411 +2712144,,,,,,,166.9186,7616.636499999902,30,1693863611.3751657,1693863300, +2712153,,,1368.6202583615666,1351.59,2096.62,,,,31,1693863611.375734,1693863300, +2712157,,,1239.2781307529665,1223.82,1248.97,,,,35,1693863611.3758934,1693863300, +2712158,,,,,,,3423.3328,3423.1580000000004,36,1693863611.3759377,1693863300, +2712162,,,,,,,55.009,55.009,44,1693863611.376165,1693863300, +2712163,,,,,,,0.303,55.12999999999451,45,1693863611.376246,1693863300, +2712164,,,2.08956284,0.0,630.0,,,,46,1693863611.3763404,1693863300, +2712165,,,12.73180563,0.0,987.0,,,,47,1693863611.3764024,1693863300, +2712166,,,12.293347266666668,0.0,980.0,,,,48,1693863611.3764644,1693863300, +2712167,,,0.0021189746333333,0.0,0.64,,,,49,1693863611.37652,1693863300, +2712168,,,114.87504691333334,113.0,115.0,,,,50,1693863611.3765645,1693863300, +2712169,,,0.1131381616166666,0.0,8.764,,,,51,1693863611.3766336,1693863300, +2712170,,,-57.55693453,-59.0,-56.0,,,,52,1693863611.3766997,1693863300, +2712171,,,,,,,427.322,427.322,53,1693863611.376749,1693863300, +2712172,,,,,,,2.295,429.4709999998421,54,1693863611.3767912,1693863300, +2712173,,,99.74236686333332,91.0,113.0,,,,55,1693863611.3768375,1693863300, +2712174,,,115.2034839166666,106.0,129.0,,,,56,1693863611.376877,1693863300, +2712175,,,55.9153913933333,0.0,82.0,,,,57,1693863611.376922,1693863300, +2712176,,,0.8670233058666662,0.74,1.0,,,,58,1693863611.3769636,1693863300, +2712177,,,122.87568984666667,121.0,123.0,,,,59,1693863611.3770032,1693863300, +2712180,,,74.7,74.7,74.7,,,,40,1693863611.3771691,1693863300, +2712181,,,74.70072070566665,74.7,74.8,,,,41,1693863611.3772092,1693863300, +2712248,,,42.1,42.1,42.1,,,,2,1693864211.9628315,1693863900, +2712249,,,19.6,19.6,19.6,,,,3,1693864211.9632254,1693863900, +2712251,,,24.69562146633334,24.6,24.8,,,,5,1693864211.9633894,1693863900, +2712252,,,967.9623375966668,963.2,971.4,,,,6,1693864211.963457,1693863900, +2712253,,,2951.457034063666,2948.0,2956.2,,,,7,1693864211.963523,1693863900, +2712254,,,3.7,3.7,3.7,,,,8,1693864211.9635882,1693863900, +2712255,,,48.1,48.1,48.1,,,,9,1693864211.9636505,1693863900, +2712256,,,1245.5,1245.5,1245.5,,,,10,1693864211.963713,1693863900, +2712257,,,0.8047442843333332,0.56,0.99,,,,11,1693864211.963773,1693863900, +2712258,,,0.8589352208000001,0.78,0.91,,,,12,1693864211.963848,1693863900, +2712259,,,0.8683119407666667,0.84,0.88,,,,13,1693864211.9639578,1693863900, +2712260,,,,,,,387095.6,131510.69999999998,14,1693864211.9640708,1693863900, +2712261,,,,,,,101213.0,48129.0,15,1693864211.96416,1693863900, +2712262,,,0.1829822942399999,0.173,0.214,,,,16,1693864211.9642315,1693863900, +2712263,,,0.1341221442299999,0.106,0.171,,,,17,1693864211.9643004,1693863900, +2712264,,,,,,,799555910.0,314929703.0,18,1693864211.9643564,1693863900, +2712265,,,,,,,649196626.0,268071070.0,19,1693864211.9644055,1693863900, +2712266,,,19.712993820000005,15.0,26.0,,,,20,1693864211.964455,1693863900, +2712267,,,0.0,0.0,0.0,,,,24,1693864211.9645112,1693863900, +2712268,,,0.0,0.0,0.0,,,,26,1693864211.9645624,1693863900, +2712269,,,185.56154115666664,185.0,186.0,,,,22,1693864211.9646173,1693863900, +2712270,,,269.0,269.0,269.0,,,,25,1693864211.9646685,1693863900, +2712271,,,6954.3398126959,2684.87,7810.98,,,,27,1693864211.964718,1693863900, +2712272,,,7695.629597706389,7695.3626,7695.8696,,,,28,1693864211.9647655,1693863900, +2712273,,,,,,,68.96927642,3135.349132299968,29,1693864211.9648075,1693863900,1693540800.00411 +2712274,,,,,,,167.6453,7617.363199999902,30,1693864211.964855,1693863900, +2712283,,,3619.5350216824336,1458.76,4413.69,,,,31,1693864211.9652948,1693863900, +2712287,,,3334.834465144467,1226.11,3474.1,,,,35,1693864211.9654748,1693863900, +2712288,,,,,,,3423.6776,3423.5028,36,1693864211.965548,1693863900, +2712292,,,,,,,55.011,55.011,44,1693864211.9657123,1693863900, +2712293,,,,,,,0.305,55.131999999994505,45,1693864211.9657507,1693863900, +2712294,,,16.63560717333333,0.0,625.0,,,,46,1693864211.965789,1693863900, +2712295,,,52.314002163333335,0.0,989.0,,,,47,1693864211.9658296,1693863900, +2712184,,,19.590637121666667,19.5,19.6,,,,3,1693863911.473627,1693863600, +2712186,,,24.679362304333328,24.6,24.8,,,,5,1693863911.4737675,1693863600, +2712187,,,967.1596746023332,963.8,970.2,,,,6,1693863911.47381,1693863600, +2712188,,,2952.2759575823334,2949.2,2955.6,,,,7,1693863911.4738555,1693863600, +2712189,,,3.7,3.7,3.7,,,,8,1693863911.4739015,1693863600, +2712190,,,48.1,48.1,48.1,,,,9,1693863911.4739404,1693863600, +2712191,,,1245.5,1245.5,1245.5,,,,10,1693863911.4739797,1693863600, +2712192,,,0.8941879739,0.67,1.1,,,,11,1693863911.474018,1693863600, +2712193,,,0.8656891514333334,0.81,0.92,,,,12,1693863911.4740877,1693863600, +2712194,,,0.8675628356666666,0.85,0.89,,,,13,1693863911.474134,1693863600, +2712195,,,,,,,387043.2,131458.30000000002,14,1693863911.4741714,1693863600, +2712196,,,,,,,101174.5,48090.5,15,1693863911.4742086,1693863600, +2712197,,,0.18364456597,0.173,0.216,,,,16,1693863911.4742453,1693863600, +2712198,,,0.1347706657,0.107,0.171,,,,17,1693863911.4742825,1693863600, +2712199,,,,,,,799362244.0,314736037.0,18,1693863911.4743254,1693863600, +2712200,,,,,,,649018220.0,267892664.0,19,1693863911.4743648,1693863600, +2712201,,,19.65034782333333,16.0,26.0,,,,20,1693863911.474404,1693863600, +2712202,,,0.0,0.0,0.0,,,,24,1693863911.4744418,1693863600, +2712203,,,0.0,0.0,0.0,,,,26,1693863911.4744802,1693863600, +2712204,,,184.78826165,184.0,185.0,,,,22,1693863911.4745235,1693863600, +2712205,,,269.0,269.0,269.0,,,,25,1693863911.4745626,1693863600, +2712206,,,2648.8304668211995,2573.9,3333.02,,,,27,1693863911.474605,1693863600, +2712207,,,7695.27179600549,7695.1429,7695.3626,,,,28,1693863911.4746437,1693863600, +2712208,,,,,,,68.76069662,3135.140552499968,29,1693863911.4747002,1693863600,1693540800.00411 +2712209,,,,,,,167.1383,7616.856199999902,30,1693863911.474764,1693863600, +2712218,,,1418.2051266393996,1347.28,2101.48,,,,31,1693863911.4751525,1693863600, +2712222,,,1230.6250598744998,1222.4,1244.23,,,,35,1693863911.4753003,1693863600, +2712223,,,,,,,3423.4357,3423.2609,36,1693863911.475337,1693863600, +2712227,,,,,,,55.01,55.01,44,1693863911.4754937,1693863600, +2712228,,,,,,,0.304,55.13099999999451,45,1693863911.4755316,1693863600, +2712229,,,14.740493143333332,0.0,635.0,,,,46,1693863911.4755678,1693863600, +2712230,,,50.34274229666667,0.0,1003.0,,,,47,1693863911.4756043,1693863600, +2712231,,,46.17978308,0.0,995.0,,,,48,1693863911.4756403,1693863600, +2712232,,,0.0212641754666666,0.0,1.0,,,,49,1693863911.4756866,1693863600, +2712233,,,114.50982259,113.0,115.0,,,,50,1693863911.477295,1693863600, +2712234,,,0.4416693519133333,0.0,8.806,,,,51,1693863911.477406,1693863600, +2712235,,,-57.20030079666666,-58.0,-56.0,,,,52,1693863911.4774969,1693863600, +2712236,,,,,,,427.33,427.33,53,1693863911.4775758,1693863600, +2712237,,,,,,,2.303,429.4789999998421,54,1693863911.477646,1693863600, +2712238,,,99.72397924666666,91.0,126.0,,,,55,1693863911.4777217,1693863600, +2712239,,,116.09481432666664,106.0,148.0,,,,56,1693863911.477781,1693863600, +2712240,,,57.99064938333329,0.0,116.0,,,,57,1693863911.477846,1693863600, +2712241,,,0.8603648286,0.62,1.0,,,,58,1693863911.477904,1693863600, +2712242,,,122.62844428333337,122.0,123.0,,,,59,1693863911.4779668,1693863600, +2712245,,,74.660124812,74.5,74.7,,,,40,1693863911.4782596,1693863600, +2712246,,,74.669406098,74.5,74.7,,,,41,1693863911.4783175,1693863600, +2712313,,,42.1,42.1,42.1,,,,2,1693864511.6960871,1693864200, +2712314,,,19.6,19.6,19.6,,,,3,1693864511.6963484,1693864200, +2712316,,,24.734382457999995,24.6,24.9,,,,5,1693864511.696501,1693864200, +2712317,,,969.0527885573332,964.7,975.3,,,,6,1693864511.6965735,1693864200, +2712318,,,2950.3572123876666,2944.1,2954.7,,,,7,1693864511.6966436,1693864200, +2712319,,,3.7,3.7,3.7,,,,8,1693864511.6967282,1693864200, +2712320,,,48.1,48.1,48.1,,,,9,1693864511.6967866,1693864200, +2712321,,,1245.5,1245.5,1245.5,,,,10,1693864511.6968422,1693864200, +2712322,,,0.8880110479,0.72,1.16,,,,11,1693864511.6968944,1693864200, +2712323,,,0.8562518972000002,0.82,0.89,,,,12,1693864511.6969516,1693864200, +2712324,,,0.8631254016333333,0.85,0.88,,,,13,1693864511.6970136,1693864200, +2712325,,,,,,,387148.1,131563.19999999998,14,1693864511.6971004,1693864200, +2712326,,,,,,,101251.6,48167.600000000006,15,1693864511.6971538,1693864200, +2712327,,,0.1835688319666666,0.172,0.214,,,,16,1693864511.6972094,1693864200, +2712328,,,0.1347692244766667,0.107,0.171,,,,17,1693864511.697266,1693864200, +2712329,,,,,,,799751123.0,315124916.0,18,1693864511.697321,1693864200, +2712330,,,,,,,649376317.0,268250761.0,19,1693864511.697377,1693864200, +2712331,,,19.78757119666667,16.0,26.0,,,,20,1693864511.6974318,1693864200, +2712332,,,0.0,0.0,0.0,,,,24,1693864511.6974833,1693864200, +2712333,,,0.0,0.0,0.0,,,,26,1693864511.6975403,1693864200, +2712334,,,186.33149397666665,186.0,187.0,,,,22,1693864511.6976025,1693864200, +2712335,,,269.0,269.0,269.0,,,,25,1693864511.6976602,1693864200, +2712336,,,7089.1412152969,7028.82,7773.48,,,,27,1693864511.6977105,1693864200, +2712337,,,7696.215946529674,7695.8696,7696.4624,,,,28,1693864511.697767,1693864200, +2712338,,,,,,,69.21315434,3135.593010219968,29,1693864511.697824,1693864200,1693540800.00411 +2712296,,,47.52112718666667,0.0,981.0,,,,48,1693864211.9658718,1693863900, +2712297,,,0.0171290919,0.0,0.64,,,,49,1693864211.9659116,1693863900, +2712298,,,113.56529909666666,112.0,115.0,,,,50,1693864211.9659555,1693863900, +2712299,,,0.4623270607699999,0.0,8.703,,,,51,1693864211.9659944,1693863900, +2712300,,,-57.244972440000005,-58.0,-56.0,,,,52,1693864211.966065,1693863900, +2712301,,,,,,,427.338,427.338,53,1693864211.966124,1693863900, +2712302,,,,,,,2.311,429.48699999984206,54,1693864211.9661918,1693863900, +2712303,,,99.79603262666666,91.0,115.0,,,,55,1693864211.9662426,1693863900, +2712304,,,115.6962703366666,106.0,132.0,,,,56,1693864211.9662864,1693863900, +2712305,,,57.169079020000005,0.0,88.0,,,,57,1693864211.966334,1693863900, +2712306,,,0.8639222871666664,0.73,1.0,,,,58,1693864211.9663756,1693863900, +2712307,,,121.4606299666667,121.0,123.0,,,,59,1693864211.9664226,1693863900, +2712310,,,74.38678952800001,74.1,74.5,,,,40,1693864211.966545,1693863900, +2712311,,,74.398794552,74.1,74.5,,,,41,1693864211.966594,1693863900, +2712502,,,42.1,42.1,42.1,,,,2,1693865411.5082002,1693865100, +2712503,,,19.6,19.6,19.6,,,,3,1693865411.5084608,1693865100, +2712505,,,24.740605721,24.6,24.9,,,,5,1693865411.5086396,1693865100, +2712506,,,969.5762168763332,965.9,975.8,,,,6,1693865411.508723,1693865100, +2712507,,,2949.838177656666,2943.6,2953.6,,,,7,1693865411.5087988,1693865100, +2712508,,,3.7,3.7,3.7,,,,8,1693865411.508874,1693865100, +2712509,,,48.1,48.1,48.1,,,,9,1693865411.5089552,1693865100, +2712510,,,1245.5,1245.5,1245.5,,,,10,1693865411.5090866,1693865100, +2712511,,,0.8408440156333334,0.66,0.99,,,,11,1693865411.509165,1693865100, +2712512,,,0.9629645080666668,0.86,1.04,,,,12,1693865411.5092363,1693865100, +2712513,,,0.9766966167333332,0.94,1.0,,,,13,1693865411.5093112,1693865100, +2712514,,,,,,,387305.1,131720.19999999998,14,1693865411.509391,1693865100, +2712515,,,,,,,101366.9,48282.9,15,1693865411.5094678,1693865100, +2712516,,,0.1838962865866666,0.167,0.214,,,,16,1693865411.5095398,1693865100, +2712517,,,0.13625135495,0.094,0.171,,,,17,1693865411.509617,1693865100, +2712518,,,,,,,800330054.0,315703847.0,18,1693865411.5096896,1693865100, +2712519,,,,,,,649909878.0,268784322.0,19,1693865411.5097644,1693865100, +2712520,,,19.750605916666668,15.0,26.0,,,,20,1693865411.5098386,1693865100, +2712521,,,0.0,0.0,0.0,,,,24,1693865411.5099118,1693865100, +2712522,,,0.0,0.0,0.0,,,,26,1693865411.5099852,1693865100, +2712523,,,188.85819348666664,188.0,189.0,,,,22,1693865411.5100946,1693865100, +2712524,,,269.0,269.0,269.0,,,,25,1693865411.5101745,1693865100, +2712525,,,2758.6948389367662,2716.01,3451.06,,,,27,1693865411.510249,1693865100, +2712526,,,7697.609116291595,7697.4722,7697.7027,,,,28,1693865411.510322,1693865100, +2712527,,,,,,,69.72341376,3136.103269639968,29,1693865411.5103977,1693865100,1693540800.00411 +2712528,,,,,,,169.4784,7619.196299999901,30,1693865411.5104728,1693865100, +2712537,,,1542.8326821915002,1504.33,2232.58,,,,31,1693865411.511186,1693865100, +2712541,,,1215.9478803292,1211.12,1231.3,,,,35,1693865411.5114863,1693865100, +2712542,,,,,,,3424.546,3424.3712,36,1693865411.5115592,1693865100, +2712546,,,,,,,55.015,55.015,44,1693865411.5118546,1693865100, +2712547,,,,,,,0.309,55.1359999999945,45,1693865411.5119264,1693865100, +2712548,,,15.62071972,0.0,646.0,,,,46,1693865411.5120044,1693865100, +2712549,,,54.42746548666666,0.0,1022.0,,,,47,1693865411.512109,1693865100, +2712550,,,49.70808403,0.0,1014.0,,,,48,1693865411.512184,1693865100, +2712551,,,0.0153903937,0.0,0.64,,,,49,1693865411.5122652,1693865100, +2712552,,,115.30493838333334,114.0,116.0,,,,50,1693865411.5123422,1693865100, +2712553,,,0.4774926058166667,0.0,8.954,,,,51,1693865411.51242,1693865100, +2712554,,,-57.97654900666666,-60.0,-56.0,,,,52,1693865411.5124948,1693865100, +2712555,,,,,,,427.371,427.371,53,1693865411.512571,1693865100, +2712556,,,,,,,2.344,429.519999999842,54,1693865411.5126493,1693865100, +2712557,,,99.7405865200001,91.0,114.0,,,,55,1693865411.5127208,1693865100, +2712558,,,115.61797679333328,105.0,129.0,,,,56,1693865411.512795,1693865100, +2712559,,,57.27043024,0.0,89.0,,,,57,1693865411.5128665,1693865100, +2712560,,,0.8633350210333343,0.72,1.0,,,,58,1693865411.512937,1693865100, +2712561,,,123.75659734,123.0,124.0,,,,59,1693865411.5130055,1693865100, +2712564,,,73.35393144133333,73.2,73.6,,,,40,1693865411.513885,1693865100, +2712565,,,73.36274468666666,73.2,73.6,,,,41,1693865411.5140002,1693865100, +2712821,,,42.1,42.1,42.1,,,,2,1693866911.7688816,1693866600, +2712822,,,19.6,19.6,19.6,,,,3,1693866911.7691326,1693866600, +2712824,,,24.749960267,24.7,24.9,,,,5,1693866911.7692266,1693866600, +2712825,,,969.8434273836668,966.4,976.0,,,,6,1693866911.769266,1693866600, +2712826,,,2949.586565758333,2943.5,2953.0,,,,7,1693866911.7693048,1693866600, +2712827,,,3.7,3.7,3.7,,,,8,1693866911.7693417,1693866600, +2712828,,,48.1,48.1,48.1,,,,9,1693866911.7693772,1693866600, +2712339,,,,,,,168.2381,7617.955999999902,30,1693864511.697879,1693864200, +2712348,,,3680.6809826560975,3619.0,4350.64,,,,31,1693864511.6984038,1693864200, +2712352,,,3408.4596358542663,3390.05,3423.26,,,,35,1693864511.6985772,1693864200, +2712353,,,,,,,3423.9624,3423.7876,36,1693864511.6986203,1693864200, +2712357,,,,,,,55.012,55.012,44,1693864511.6987865,1693864200, +2712358,,,,,,,0.307,55.13399999999451,45,1693864511.6988254,1693864200, +2712359,,,14.199888093333332,0.0,632.0,,,,46,1693864511.6988642,1693864200, +2712360,,,43.01240623,0.0,999.0,,,,47,1693864511.6989112,1693864200, +2712361,,,38.42715168666667,0.0,997.0,,,,48,1693864511.698959,1693864200, +2712362,,,0.0143829747999999,0.0,0.64,,,,49,1693864511.6990016,1693864200, +2712363,,,114.07697984333336,113.0,115.0,,,,50,1693864511.6990788,1693864200, +2712364,,,0.3792843820733333,0.0,8.785,,,,51,1693864511.699123,1693864200, +2712365,,,-57.72415963000001,-59.0,-57.0,,,,52,1693864511.6991713,1693864200, +2712366,,,,,,,427.346,427.346,53,1693864511.6992378,1693864200, +2712367,,,,,,,2.319,429.4949999998421,54,1693864511.6992807,1693864200, +2712368,,,100.0249796766667,91.0,112.0,,,,55,1693864511.6993265,1693864200, +2712369,,,115.50267769666668,106.0,134.0,,,,56,1693864511.6994045,1693864200, +2712370,,,56.42818327666668,0.0,97.0,,,,57,1693864511.6994512,1693864200, +2712371,,,0.8664110741666662,0.69,1.0,,,,58,1693864511.6994915,1693864200, +2712372,,,122.07333408666668,121.0,123.0,,,,59,1693864511.6995332,1693864200, +2712375,,,74.026849912,73.9,74.1,,,,40,1693864511.6996715,1693864200, +2712376,,,74.02938702066666,73.9,74.1,,,,41,1693864511.6997104,1693864200, +2712443,,,42.1,42.1,42.1,,,,2,1693865111.645275,1693864800, +2712444,,,19.6,19.6,19.6,,,,3,1693865111.6458817,1693864800, +2712446,,,24.70561860233333,24.6,24.8,,,,5,1693865111.6461143,1693864800, +2712447,,,968.0279325256668,963.8,971.4,,,,6,1693865111.6461914,1693864800, +2712448,,,2951.4220612170006,2948.1,2955.7,,,,7,1693865111.6462617,1693864800, +2712449,,,3.7,3.7,3.7,,,,8,1693865111.6463258,1693864800, +2712450,,,48.1,48.1,48.1,,,,9,1693865111.6463928,1693864800, +2712451,,,1245.5,1245.5,1245.5,,,,10,1693865111.646454,1693864800, +2712452,,,1.0784036396333334,0.77,1.7,,,,11,1693865111.64652,1693864800, +2712453,,,1.0729425047666663,0.98,1.19,,,,12,1693865111.6465786,1693864800, +2712454,,,0.9926245329000002,0.96,1.03,,,,13,1693865111.6466255,1693864800, +2712455,,,,,,,387252.4,131667.50000000003,14,1693865111.6466703,1693864800, +2712456,,,,,,,101328.0,48244.0,15,1693865111.646711,1693864800, +2712457,,,0.1824261424266666,0.17,0.214,,,,16,1693865111.6467595,1693864800, +2712458,,,0.1326892385933333,0.097,0.169,,,,17,1693865111.646807,1693864800, +2712459,,,,,,,800132508.0,315506301.0,18,1693865111.6468549,1693864800, +2712460,,,,,,,649727595.0,268602039.0,19,1693865111.6469004,1693864800, +2712461,,,20.656603193333336,16.0,30.0,,,,20,1693865111.6469488,1693864800, +2712462,,,0.0,0.0,0.0,,,,24,1693865111.6469977,1693864800, +2712463,,,0.0,0.0,0.0,,,,26,1693865111.6470635,1693864800, +2712464,,,188.0,188.0,188.0,,,,22,1693865111.647148,1693864800, +2712465,,,269.0,269.0,269.0,,,,25,1693865111.647195,1693864800, +2712466,,,4123.023938146732,2729.22,7124.59,,,,27,1693865111.6472511,1693864800, +2712467,,,7697.343024143449,7697.0536,7697.4722,,,,28,1693865111.6473,1693864800, +2712468,,,,,,,69.62858606,3136.008441939968,29,1693865111.6473424,1693864800,1693540800.00411 +2712469,,,,,,,169.2479,7618.965799999902,30,1693865111.647388,1693864800, +2712472,,,2204.418609432367,1501.34,3707.22,,,,31,1693865111.647513,1693864800, +2712476,,,1918.5807763744,1224.19,3449.11,,,,35,1693865111.6477022,1693864800, +2712477,,,,,,,3424.4443,3424.2695000000003,36,1693865111.6477523,1693864800, +2712481,,,,,,,55.014,55.014,44,1693865111.6479335,1693864800, +2712482,,,,,,,0.308,55.134999999994506,45,1693865111.6479735,1693864800, +2712483,,,0.0,0.0,0.0,,,,46,1693865111.648017,1693864800, +2712484,,,0.0,0.0,0.0,,,,47,1693865111.6480875,1693864800, +2712485,,,0.0,0.0,0.0,,,,48,1693865111.648141,1693864800, +2712486,,,0.0,0.0,0.0,,,,49,1693865111.6481862,1693864800, +2712487,,,115.37622808666669,114.0,116.0,,,,50,1693865111.6482337,1693864800, +2712488,,,0.0,0.0,0.0,,,,51,1693865111.6482782,1693864800, +2712489,,,-57.72250971666667,-59.0,-57.0,,,,52,1693865111.6483238,1693864800, +2712490,,,,,,,427.363,427.363,53,1693865111.6483643,1693864800, +2712491,,,,,,,2.336,429.511999999842,54,1693865111.648406,1693864800, +2712492,,,100.02275182333324,91.0,123.0,,,,55,1693865111.6484485,1693864800, +2712493,,,115.66424438333333,106.0,141.0,,,,56,1693865111.6484962,1693864800, +2712392,,,0.1823002472833333,0.173,0.218,,,,16,1693864811.4425445,1693864500, +2712393,,,0.13402086706,0.108,0.17,,,,17,1693864811.4426026,1693864500, +2712394,,,,,,,799940778.0,315314571.0,18,1693864811.4426596,1693864500, +2712395,,,,,,,649550989.0,268425433.0,19,1693864811.4427178,1693864500, +2712396,,,19.75638244,16.0,26.0,,,,20,1693864811.4427712,1693864500, +2712397,,,0.0,0.0,0.0,,,,24,1693864811.442821,1693864500, +2712398,,,0.0,0.0,0.0,,,,26,1693864811.4428704,1693864500, +2712399,,,187.10822142333333,187.0,188.0,,,,22,1693864811.4429176,1693864500, +2712400,,,269.0,269.0,269.0,,,,25,1693864811.4429684,1693864500, +2712401,,,7097.5513298002,7055.1,7837.99,,,,27,1693864811.4430175,1693864500, +2712402,,,7696.811043058647,7696.4624,7697.0536,,,,28,1693864811.4430914,1693864500, +2712403,,,,,,,69.45637402,3135.836229899968,29,1693864811.4431405,1693864500,1693540800.00411 +2712404,,,,,,,168.8293,7618.547199999902,30,1693864811.4432192,1693864500, +2712413,,,3689.4703809367,3643.53,4419.01,,,,31,1693864811.443666,1693864500, +2712417,,,3408.082208295134,3394.52,3418.98,,,,35,1693864811.4438615,1693864500, +2712418,,,,,,,3424.2472,3424.0724,36,1693864811.4439132,1693864500, +2712422,,,,,,,55.014,55.014,44,1693864811.4441402,1693864500, +2712423,,,,,,,0.308,55.134999999994506,45,1693864811.4441836,1693864500, +2712424,,,16.42683565,0.0,631.0,,,,46,1693864811.444225,1693864500, +2712425,,,52.454585816666665,0.0,988.0,,,,47,1693864811.4442658,1693864500, +2712426,,,47.63914381666667,0.0,975.0,,,,48,1693864811.4443088,1693864500, +2712427,,,0.0168582868666666,0.0,0.65,,,,49,1693864811.4443493,1693864500, +2712428,,,114.00980028333332,112.0,115.0,,,,50,1693864811.4443908,1693864500, +2712429,,,0.4664804395366667,0.0,8.771,,,,51,1693864811.4444332,1693864500, +2712430,,,-57.77748761,-59.0,-57.0,,,,52,1693864811.4444752,1693864500, +2712431,,,,,,,427.355,427.355,53,1693864811.4445157,1693864500, +2712432,,,,,,,2.328,429.5039999998421,54,1693864811.4445567,1693864500, +2712433,,,100.5453894066666,91.0,135.0,,,,55,1693864811.4446008,1693864500, +2712434,,,116.1707458966667,106.0,140.0,,,,56,1693864811.4446435,1693864500, +2712435,,,56.37767729,0.0,101.0,,,,57,1693864811.4446852,1693864500, +2712436,,,0.8668752573666668,0.69,1.0,,,,58,1693864811.444726,1693864500, +2712437,,,122.00290303333333,121.0,123.0,,,,59,1693864811.4447663,1693864500, +2712440,,,73.85502175,73.8,73.9,,,,40,1693864811.4448888,1693864500, +2712441,,,73.860697543,73.8,73.9,,,,41,1693864811.4449303,1693864500, +2712697,,,42.1,42.1,42.1,,,,2,1693866311.6243002,1693866000, +2712698,,,19.6,19.6,19.6,,,,3,1693866311.6245272,1693866000, +2712700,,,24.68941287333333,24.6,24.8,,,,5,1693866311.6246212,1693866000, +2712701,,,967.3867979606666,963.8,973.9,,,,6,1693866311.6246607,1693866000, +2712702,,,2952.033205579666,2945.5,2955.6,,,,7,1693866311.6247058,1693866000, +2712703,,,3.7,3.7,3.7,,,,8,1693866311.6247442,1693866000, +2712704,,,48.1,48.1,48.1,,,,9,1693866311.6247826,1693866000, +2712705,,,1245.5,1245.5,1245.5,,,,10,1693866311.6248243,1693866000, +2712706,,,1.2009644844000005,0.62,1.71,,,,11,1693866311.624861,1693866000, +2712707,,,1.0334213854,0.86,1.11,,,,12,1693866311.624897,1693866000, +2712708,,,0.9433577557999998,0.87,0.97,,,,13,1693866311.6249342,1693866000, +2712709,,,,,,,387464.0,131879.1,14,1693866311.6249704,1693866000, +2712710,,,,,,,101486.8,48402.8,15,1693866311.6250124,1693866000, +2712711,,,0.1874560284333333,0.174,0.208,,,,16,1693866311.6250815,1693866000, +2712712,,,0.1466842494333332,0.108,0.186,,,,17,1693866311.6251218,1693866000, +2712713,,,,,,,800931236.0,316305029.0,18,1693866311.6251645,1693866000, +2712714,,,,,,,650465273.0,269339717.0,19,1693866311.6252017,1693866000, +2712715,,,21.367920166666668,15.0,28.0,,,,20,1693866311.625238,1693866000, +2712716,,,0.0,0.0,0.0,,,,24,1693866311.625275,1693866000, +2712717,,,0.0,0.0,0.0,,,,26,1693866311.6253152,1693866000, +2712718,,,191.13801280333337,191.0,192.0,,,,22,1693866311.6253526,1693866000, +2712719,,,269.0,269.0,269.0,,,,25,1693866311.6253898,1693866000, +2712720,,,852.1868544736001,814.11,1595.5,,,,27,1693866311.6254342,1693866000, +2712721,,,7698.097700696895,7698.0598,7698.128,,,,28,1693866311.6254694,1693866000, +2712722,,,,,,,69.89838218,3136.2782380599674,29,1693866311.6255052,1693866000,1693540800.00411 +2712723,,,,,,,169.9037,7619.621599999901,30,1693866311.6255507,1693866000, +2712732,,,398.4990981161,356.16,1129.15,,,,31,1693866311.6259024,1693866000, +2712494,,,56.79029583666669,0.0,95.0,,,,57,1693865111.6485436,1693864800, +2712495,,,0.8657846764666669,0.71,1.0,,,,58,1693865111.648591,1693864800, +2712496,,,123.53469454999998,122.0,124.0,,,,59,1693865111.6486373,1693864800, +2712499,,,73.69356761666667,73.6,73.8,,,,40,1693865111.6487796,1693864800, +2712500,,,73.701379106,73.6,73.8,,,,41,1693865111.6488187,1693864800, +2712939,,,42.17955659266667,42.1,42.2,,,,2,1693867511.3349428,1693867200, +2712940,,,19.6,19.6,19.6,,,,3,1693867511.335178,1693867200, +2712942,,,24.729903062666665,24.3,24.9,,,,5,1693867511.335273,1693867200, +2712943,,,969.498465937,952.9,976.7,,,,6,1693867511.3353148,1693867200, +2712944,,,2949.921557596,2942.7,2966.6,,,,7,1693867511.3353572,1693867200, +2712945,,,3.7,3.7,3.7,,,,8,1693867511.3353984,1693867200, +2712946,,,48.1,48.1,48.1,,,,9,1693867511.3354397,1693867200, +2712947,,,1245.5,1245.5,1245.5,,,,10,1693867511.3354864,1693867200, +2712948,,,1.0095162174,0.73,1.26,,,,11,1693867511.3355253,1693867200, +2712949,,,1.1116027677,1.02,1.2,,,,12,1693867511.3355632,1693867200, +2712950,,,1.0654571256,1.04,1.09,,,,13,1693867511.3356326,1693867200, +2712951,,,,,,,387691.2,132106.30000000002,14,1693867511.3357058,1693867200, +2712952,,,,,,,101676.9,48592.9,15,1693867511.335749,1693867200, +2712953,,,0.1976534488033333,0.172,0.338,,,,16,1693867511.335788,1693867200, +2712954,,,0.16824162345,0.108,0.215,,,,17,1693867511.335829,1693867200, +2712955,,,,,,,801817356.0,317191149.0,18,1693867511.3358676,1693867200, +2712956,,,,,,,651293567.0,270168011.0,19,1693867511.3359056,1693867200, +2712957,,,23.16366277,14.0,31.0,,,,20,1693867511.3359437,1693867200, +2712958,,,0.0,0.0,0.0,,,,24,1693867511.3359826,1693867200, +2712959,,,0.0,0.0,0.0,,,,26,1693867511.3360214,1693867200, +2712960,,,194.4315677033333,194.0,195.0,,,,22,1693867511.336092,1693867200, +2712961,,,269.0,269.0,269.0,,,,25,1693867511.3361373,1693867200, +2712962,,,2825.3392063453666,2777.34,3544.92,,,,27,1693867511.336177,1693867200, +2712963,,,7698.778994985654,7698.6442,7698.8791,,,,28,1693867511.336216,1693867200, +2712964,,,,,,,70.20738472,3136.587240599968,29,1693867511.3362544,1693867200,1693540800.00411 +2712965,,,,,,,170.6548,7620.372699999902,30,1693867511.3362942,1693867200, +2712968,,,1420.5917088587669,1376.25,2124.9,,,,31,1693867511.3364058,1693867200, +2712972,,,1404.7474172404002,1398.86,1420.02,,,,35,1693867511.336566,1693867200, +2712973,,,,,,,3425.1192,3424.9444000000003,36,1693867511.3366034,1693867200, +2712977,,,,,,,55.022,55.022,44,1693867511.3367543,1693867200, +2712978,,,,,,,0.316,55.142999999994494,45,1693867511.3367922,1693867200, +2712979,,,14.8972469,0.0,638.0,,,,46,1693867511.3368306,1693867200, +2712980,,,43.72574778333333,0.0,1002.0,,,,47,1693867511.3368697,1693867200, +2712981,,,38.97907322,0.0,998.0,,,,48,1693867511.3369143,1693867200, +2712982,,,0.0150962199333333,0.0,0.65,,,,49,1693867511.3369577,1693867200, +2712983,,,115.04348735666666,113.0,117.0,,,,50,1693867511.3369937,1693867200, +2712984,,,0.3855795144666666,0.0,8.847,,,,51,1693867511.337118,1693867200, +2712985,,,-60.024494966666666,-64.0,-58.0,,,,52,1693867511.337164,1693867200, +2712986,,,,,,,427.433,427.433,53,1693867511.3372028,1693867200, +2712987,,,,,,,2.406,429.581999999842,54,1693867511.3372412,1693867200, +2712988,,,113.13468794333332,92.0,153.0,,,,55,1693867511.3372784,1693867200, +2712989,,,128.9026095133333,107.0,176.0,,,,56,1693867511.3373177,1693867200, +2712990,,,54.60832698666662,0.0,130.0,,,,57,1693867511.3373828,1693867200, +2712991,,,0.8817479435000003,0.62,1.0,,,,58,1693867511.337433,1693867200, +2712992,,,123.06509444333336,122.0,124.0,,,,59,1693867511.338651,1693867200, +2712995,,,73.54371040933334,73.4,73.6,,,,40,1693867511.338812,1693867200, +2712996,,,73.54931886333333,73.4,73.6,,,,41,1693867511.338852,1693867200, +2712998,,,42.074998336,42.0,42.1,,,,2,1693867811.275479,1693867500, +2712999,,,19.584999253333336,19.5,19.6,,,,3,1693867811.2756855,1693867500, +2713001,,,24.815179037,24.7,24.9,,,,5,1693867811.2757952,1693867500, +2713002,,,972.496911599,966.2,977.5,,,,6,1693867811.2758422,1693867500, +2713003,,,2946.9283424663336,2941.9,2953.2,,,,7,1693867811.2758908,1693867500, +2713004,,,3.7,3.7,3.7,,,,8,1693867811.2759385,1693867500, +2713005,,,48.1,48.1,48.1,,,,9,1693867811.2759826,1693867500, +2713006,,,1245.5,1245.5,1245.5,,,,10,1693867811.2760596,1693867500, +2713007,,,1.3041742722999998,1.05,1.55,,,,11,1693867811.276107,1693867500, +2713008,,,1.1965598616666666,1.1,1.29,,,,12,1693867811.276152,1693867500, +2713009,,,1.1087770815,1.07,1.15,,,,13,1693867811.2761974,1693867500, +2713010,,,,,,,387751.4,132166.50000000003,14,1693867811.2762425,1693867500, +2713011,,,,,,,101724.4,48640.4,15,1693867811.2762847,1693867500, +2713012,,,0.2101675200133333,0.181,0.369,,,,16,1693867811.2763276,1693867500, +2713013,,,0.16701423476,0.135,0.227,,,,17,1693867811.2763703,1693867500, +2713014,,,,,,,802038629.0,317412422.0,18,1693867811.2764115,1693867500, +2713015,,,,,,,651499769.0,270374213.0,19,1693867811.276454,1693867500, +2713016,,,23.639571526666664,20.0,32.0,,,,20,1693867811.2764945,1693867500, +2713017,,,0.0,0.0,0.0,,,,24,1693867811.276529,1693867500, +2713018,,,0.0,0.0,0.0,,,,26,1693867811.276564,1693867500, +2713019,,,195.17135602,195.0,196.0,,,,22,1693867811.2765987,1693867500, +2713020,,,269.0,269.0,269.0,,,,25,1693867811.2766504,1693867500, +2712676,,,,,,,55.017,55.017,44,1693866012.0318165,1693865700, +2712677,,,,,,,0.311,55.1379999999945,45,1693866012.0318663,1693865700, +2712678,,,16.70595872333333,0.0,654.0,,,,46,1693866012.0319152,1693865700, +2712679,,,55.35149207333333,0.0,1034.0,,,,47,1693866012.031996,1693865700, +2712680,,,50.63908597666667,0.0,1027.0,,,,48,1693866012.0321248,1693865700, +2712681,,,0.0161642758666666,0.0,0.63,,,,49,1693866012.0321877,1693865700, +2712682,,,116.33444046,115.0,117.0,,,,50,1693866012.032243,1693865700, +2712683,,,0.4829919062666666,0.0,9.019,,,,51,1693866012.032292,1693865700, +2712684,,,-57.432729396666666,-59.0,-55.0,,,,52,1693866012.0323417,1693865700, +2712685,,,,,,,427.388,427.388,53,1693866012.03239,1693865700, +2712686,,,,,,,2.361,429.536999999842,54,1693866012.0324376,1693865700, +2712687,,,100.62013325666668,91.0,119.0,,,,55,1693866012.0325036,1693865700, +2712688,,,115.51894903666664,105.0,133.0,,,,56,1693866012.0325766,1693865700, +2712689,,,54.759731720000005,0.0,91.0,,,,57,1693866012.0326345,1693865700, +2712690,,,0.8723168867333342,0.73,1.0,,,,58,1693866012.032698,1693865700, +2712691,,,124.65914661666667,124.0,125.0,,,,59,1693866012.03275,1693865700, +2712694,,,72.92184188533334,72.9,73.0,,,,40,1693866012.032912,1693865700, +2712695,,,72.92501296066666,72.9,73.0,,,,41,1693866012.0329602,1693865700, +2713116,,,42.1,42.1,42.1,,,,2,1693868411.308971,1693868100, +2713117,,,19.6,19.6,19.6,,,,3,1693868411.3092046,1693868100, +2713119,,,25.275862213,24.7,25.6,,,,5,1693868411.3093102,1693868100, +2713120,,,990.633241498,968.0,1005.1,,,,6,1693868411.3093665,1693868100, +2713121,,,2928.796766997667,2914.3,2951.4,,,,7,1693868411.3094113,1693868100, +2713122,,,3.549758108,3.5,3.7,,,,8,1693868411.309453,1693868100, +2713123,,,45.846372390000006,45.1,48.1,,,,9,1693868411.309495,1693868100, +2713124,,,1247.7536267900002,1245.5,1248.5,,,,10,1693868411.3095362,1693868100, +2713125,,,1.1846039291333332,0.88,1.53,,,,11,1693868411.309575,1693868100, +2713126,,,1.1765306709,1.12,1.24,,,,12,1693868411.3096132,1693868100, +2713127,,,1.1350224688666666,1.12,1.16,,,,13,1693868411.3096528,1693868100, +2713128,,,,,,,387863.2,132278.30000000002,14,1693868411.309692,1693868100, +2713129,,,,,,,101817.7,48733.7,15,1693868411.3097296,1693868100, +2713130,,,0.1992649094333333,0.177,0.358,,,,16,1693868411.3097672,1693868100, +2713131,,,0.16377384056,0.13,0.241,,,,17,1693868411.309855,1693868100, +2713132,,,,,,,802485569.0,317859362.0,18,1693868411.3098986,1693868100, +2713133,,,,,,,651916160.0,270790604.0,19,1693868411.309946,1693868100, +2713134,,,23.752513053333328,18.0,35.0,,,,20,1693868411.3099844,1693868100, +2713135,,,0.0,0.0,0.0,,,,24,1693868411.310044,1693868100, +2713136,,,0.0,0.0,0.0,,,,26,1693868411.310088,1693868100, +2713137,,,196.93463910333327,196.0,197.0,,,,22,1693868411.3101351,1693868100, +2713138,,,269.0,269.0,269.0,,,,25,1693868411.3101745,1693868100, +2713139,,,1809.4165572868665,746.76,3530.9,,,,27,1693868411.310214,1693868100, +2713140,,,7699.471317408672,7699.3465,7699.5299,,,,28,1693868411.310253,1693868100, +2713141,,,,,,,70.47512384,3136.854979719968,29,1693868411.3102915,1693868100,1693540800.00411 +2713142,,,,,,,171.3056,7621.023499999901,30,1693868411.3103316,1693868100, +2713145,,,899.8194718555001,360.08,2120.63,,,,31,1693868411.3104455,1693868100, +2713149,,,909.5606824888664,382.06,1422.41,,,,35,1693868411.3106012,1693868100, +2713150,,,,,,,3425.444,3425.2692,36,1693868411.31064,1693868100, +2713154,,,,,,,55.025,55.025,44,1693868411.310793,1693868100, +2713155,,,,,,,0.319,55.145999999994494,45,1693868411.3108606,1693868100, +2713156,,,17.46565229333333,0.0,633.0,,,,46,1693868411.3109117,1693868100, +2713157,,,51.02687671666666,0.0,1463.0,,,,47,1693868411.310953,1693868100, +2713158,,,46.41401355666666,0.0,1331.0,,,,48,1693868411.3109915,1693868100, +2713159,,,0.01564846,0.0,0.64,,,,49,1693868411.3110583,1693868100, +2713160,,,114.64458535,113.0,115.0,,,,50,1693868411.3111017,1693868100, +2713161,,,0.4513770641233333,0.0,12.78,,,,51,1693868411.3111484,1693868100, +2713162,,,-58.44480163,-60.0,-57.0,,,,52,1693868411.3111885,1693868100, +2713163,,,,,,,427.46,427.46,53,1693868411.311227,1693868100, +2713164,,,,,,,2.433,429.608999999842,54,1693868411.3112664,1693868100, +2713165,,,102.39938071000005,91.0,127.0,,,,55,1693868411.311325,1693868100, +2713166,,,119.00354276999992,106.0,148.0,,,,56,1693868411.311384,1693868100, +2713167,,,58.62705654333333,0.0,117.0,,,,57,1693868411.3114357,1693868100, +2713168,,,0.8617434670333337,0.62,1.0,,,,58,1693868411.311476,1693868100, +2713169,,,122.88604246,122.0,124.0,,,,59,1693868411.3115149,1693868100, +2713172,,,72.94687288300001,72.9,73.0,,,,40,1693868411.3116615,1693868100, +2713173,,,72.95097797766667,72.9,73.0,,,,41,1693868411.3118205,1693868100, +2713356,,,42.1,42.1,42.1,,,,2,1693869610.9936802,1693869300, +2713357,,,19.6,19.6,19.6,,,,3,1693869610.993857,1693869300, +2713359,,,25.394647737,25.0,25.7,,,,5,1693869610.9939368,1693869300, +2713360,,,995.3035536996668,979.5,1008.8,,,,6,1693869610.9939706,1693869300, +2713361,,,2924.131269019667,2910.7,2939.9,,,,7,1693869610.9940042,1693869300, +2713362,,,3.5,3.5,3.5,,,,8,1693869610.9940686,1693869300, +2713363,,,45.1,45.1,45.1,,,,9,1693869610.9941027,1693869300, +2713364,,,1248.5,1248.5,1248.5,,,,10,1693869610.9941342,1693869300, +2712736,,,453.6881470107001,444.21,467.59,,,,35,1693866311.6261055,1693866000, +2712737,,,,,,,3424.7359,3424.5611000000004,36,1693866311.6261418,1693866000, +2712741,,,,,,,55.019,55.019,44,1693866311.6263018,1693866000, +2712742,,,,,,,0.313,55.1399999999945,45,1693866311.6263542,1693866000, +2712743,,,15.313355639999996,0.0,659.0,,,,46,1693866311.6263938,1693866000, +2712744,,,51.16561195,0.0,1047.0,,,,47,1693866311.6264307,1693866000, +2712745,,,46.18739907,0.0,1035.0,,,,48,1693866311.626486,1693866000, +2712746,,,0.0151429404333333,0.0,0.79,,,,49,1693866311.6265264,1693866000, +2712747,,,116.90024962666668,115.0,117.0,,,,50,1693866311.626563,1693866000, +2712748,,,0.4448752301166667,0.0,9.093,,,,51,1693866311.6266005,1693866000, +2712749,,,-57.52256774,-60.0,-56.0,,,,52,1693866311.6266477,1693866000, +2712750,,,,,,,427.396,427.396,53,1693866311.6266942,1693866000, +2712751,,,,,,,2.369,429.544999999842,54,1693866311.62675,1693866000, +2712752,,,101.61294612666671,91.0,119.0,,,,55,1693866311.6267924,1693866000, +2712753,,,116.90000463333335,105.0,134.0,,,,56,1693866311.626848,1693866000, +2712754,,,55.362672710000005,0.0,89.0,,,,57,1693866311.626889,1693866000, +2712755,,,0.8705868886333326,0.72,1.0,,,,58,1693866311.6269257,1693866000, +2712756,,,124.98007466666668,124.0,125.0,,,,59,1693866311.6269622,1693866000, +2712759,,,72.9,72.9,72.9,,,,40,1693866311.6271186,1693866000, +2712760,,,72.9,72.9,72.9,,,,41,1693866311.6271558,1693866000, +2712762,,,42.1,42.1,42.1,,,,2,1693866611.5510795,1693866300, +2712763,,,19.6,19.6,19.6,,,,3,1693866611.5514028,1693866300, +2712765,,,24.761169835666664,24.6,25.1,,,,5,1693866611.551557,1693866300, +2712766,,,970.354087369,964.6,983.5,,,,6,1693866611.551617,1693866300, +2712767,,,2949.065914973333,2935.9,2954.8,,,,7,1693866611.5516758,1693866300, +2712768,,,3.7,3.7,3.7,,,,8,1693866611.5517335,1693866300, +2712769,,,48.1,48.1,48.1,,,,9,1693866611.5518177,1693866300, +2712770,,,1245.5,1245.5,1245.5,,,,10,1693866611.5519006,1693866300, +2712771,,,1.0106141170333331,0.62,1.39,,,,11,1693866611.551965,1693866300, +2712772,,,1.0037046814666668,0.93,1.08,,,,12,1693866611.5520658,1693866300, +2712773,,,0.9598521727333332,0.93,0.99,,,,13,1693866611.5521257,1693866300, +2712774,,,,,,,387522.8,131937.9,14,1693866611.5521803,1693866300, +2712775,,,,,,,101534.3,48450.3,15,1693866611.552234,1693866300, +2712776,,,0.2057875417533333,0.182,0.329,,,,16,1693866611.552288,1693866300, +2712777,,,0.1660242019766666,0.14,0.209,,,,17,1693866611.552348,1693866300, +2712778,,,,,,,801156232.0,316530025.0,18,1693866611.552401,1693866300, +2712779,,,,,,,650675338.0,269549782.0,19,1693866611.5524569,1693866300, +2712780,,,23.856064263333327,20.0,30.0,,,,20,1693866611.5525095,1693866300, +2712781,,,0.0,0.0,0.0,,,,24,1693866611.5525634,1693866300, +2712782,,,0.0,0.0,0.0,,,,26,1693866611.5526345,1693866300, +2712783,,,192.0,192.0,192.0,,,,22,1693866611.552722,1693866300, +2712784,,,269.0,269.0,269.0,,,,25,1693866611.5527804,1693866300, +2712785,,,840.5025707785001,803.71,2544.06,,,,27,1693866611.5528328,1693866300, +2712786,,,7698.169099333463,7698.128,7698.1989,,,,28,1693866611.552886,1693866300, +2712787,,,,,,,69.92755044,3136.3074063199674,29,1693866611.5529387,1693866300,1693540800.00411 +2712788,,,,,,,169.9746,7619.692499999901,30,1693866611.5529914,1693866300, +2712791,,,368.2640344476,342.09,1216.96,,,,31,1693866611.5531847,1693866300, +2712795,,,472.2527557203001,461.62,1327.1,,,,35,1693866611.553398,1693866300, +2712796,,,,,,,3424.7748,3424.6000000000004,36,1693866611.553458,1693866300, +2712800,,,,,,,55.019,55.019,44,1693866611.553666,1693866300, +2712801,,,,,,,0.313,55.1399999999945,45,1693866611.553718,1693866300, +2712802,,,0.0,0.0,0.0,,,,46,1693866611.5537698,1693866300, +2712803,,,0.0,0.0,0.0,,,,47,1693866611.5538218,1693866300, +2712804,,,0.0,0.0,0.0,,,,48,1693866611.553881,1693866300, +2712805,,,0.0,0.0,0.0,,,,49,1693866611.5539424,1693866300, +2712806,,,116.89984454666669,116.0,117.0,,,,50,1693866611.5540023,1693866300, +2712807,,,0.0,0.0,0.0,,,,51,1693866611.5541744,1693866300, +2712808,,,-58.16727258666667,-60.0,-57.0,,,,52,1693866611.5542915,1693866300, +2712809,,,,,,,427.405,427.405,53,1693866611.554349,1693866300, +2712810,,,,,,,2.378,429.553999999842,54,1693866611.554398,1693866300, +2712811,,,101.59351844999992,91.0,125.0,,,,55,1693866611.5544467,1693866300, +2712812,,,117.49585602999994,105.0,141.0,,,,56,1693866611.5544977,1693866300, +2712813,,,57.661778080000026,0.0,105.0,,,,57,1693866611.55455,1693866300, +2712814,,,0.8657616783333335,0.67,1.0,,,,58,1693866611.5545976,1693866300, +2712815,,,124.99462715,124.0,125.0,,,,59,1693866611.554647,1693866300, +2712818,,,73.01377893233335,72.9,73.6,,,,40,1693866611.5548031,1693866300, +2712819,,,72.98931922033331,72.9,73.0,,,,41,1693866611.5548532,1693866300, +2712880,,,42.17549016233333,42.1,42.2,,,,2,1693867211.2500014,1693866900, +2712881,,,19.6,19.6,19.6,,,,3,1693867211.2503731,1693866900, +2712883,,,24.789573628333333,24.7,25.0,,,,5,1693867211.2505877,1693866900, +2712884,,,971.6741602533332,968.2,978.9,,,,6,1693867211.2506733,1693866900, +2712829,,,1245.5,1245.5,1245.5,,,,10,1693866911.769461,1693866600, +2712830,,,1.1073208381333337,0.93,1.43,,,,11,1693866911.7695024,1693866600, +2712831,,,1.0689942888,1.04,1.12,,,,12,1693866911.769559,1693866600, +2712832,,,1.0045533466333334,0.99,1.02,,,,13,1693866911.769598,1693866600, +2712833,,,,,,,387580.0,131995.1,14,1693866911.7696345,1693866600, +2712834,,,,,,,101581.7,48497.7,15,1693866911.7696695,1693866600, +2712835,,,0.19905580936,0.179,0.34,,,,16,1693866911.7697048,1693866600, +2712836,,,0.1649654524,0.127,0.21,,,,17,1693866911.7697384,1693866600, +2712837,,,,,,,801380645.0,316754438.0,18,1693866911.769782,1693866600, +2712838,,,,,,,650885240.0,269759684.0,19,1693866911.769852,1693866600, +2712839,,,23.65568403666667,19.0,31.0,,,,20,1693866911.7699263,1693866600, +2712840,,,0.0,0.0,0.0,,,,24,1693866911.7699914,1693866600, +2712841,,,0.0,0.0,0.0,,,,26,1693866911.7700894,1693866600, +2712842,,,192.90462835666668,192.0,193.0,,,,22,1693866911.7701342,1693866600, +2712843,,,269.0,269.0,269.0,,,,25,1693866911.7701757,1693866600, +2712844,,,2855.9935906700675,2544.06,3579.2,,,,27,1693866911.7702177,1693866600, +2712845,,,7698.307569389166,7698.1989,7698.4057,,,,28,1693866911.7702568,1693866600, +2712846,,,,,,,70.01262796,3136.392483839968,29,1693866911.7702975,1693866600,1693540800.00411 +2712847,,,,,,,170.1814,7619.899299999901,30,1693866911.7703383,1693866600, +2712850,,,1386.0749295515332,1216.96,2115.53,,,,31,1693866911.7704637,1693866600, +2712854,,,1469.9217383606,1327.1,1489.24,,,,35,1693866911.770619,1693866600, +2712855,,,,,,,3424.8818,3424.7070000000003,36,1693866911.7706604,1693866600, +2712859,,,,,,,55.02,55.02,44,1693866911.7708266,1693866600, +2712860,,,,,,,0.314,55.1409999999945,45,1693866911.7708662,1693866600, +2712861,,,18.14517177333333,0.0,655.0,,,,46,1693866911.7709043,1693866600, +2712862,,,60.217858926666665,0.0,1243.0,,,,47,1693866911.770945,1693866600, +2712863,,,55.01351361666666,0.0,1064.0,,,,48,1693866911.7709825,1693866600, +2712864,,,0.0169044538666666,0.0,0.63,,,,49,1693866911.771051,1693866600, +2712865,,,116.81317282,115.0,117.0,,,,50,1693866911.7710924,1693866600, +2712866,,,0.5194110604066666,0.0,10.707,,,,51,1693866911.7711318,1693866600, +2712867,,,-59.37744575666666,-60.0,-58.0,,,,52,1693866911.771169,1693866600, +2712868,,,,,,,427.414,427.414,53,1693866911.7712066,1693866600, +2712869,,,,,,,2.387,429.562999999842,54,1693866911.7712448,1693866600, +2712870,,,106.51693106000003,91.0,136.0,,,,55,1693866911.771284,1693866600, +2712871,,,122.66100528666662,106.0,159.0,,,,56,1693866911.7713234,1693866600, +2712872,,,57.79465806333334,0.0,117.0,,,,57,1693866911.771365,1693866600, +2712873,,,0.8695284236333332,0.67,1.0,,,,58,1693866911.7714045,1693866600, +2712874,,,124.92124028999996,123.0,125.0,,,,59,1693866911.771445,1693866600, +2712877,,,73.6,73.6,73.6,,,,40,1693866911.7715683,1693866600, +2712878,,,73.593953348,73.0,73.6,,,,41,1693866911.7716076,1693866600, +2713598,,,42.1,42.1,42.1,,,,2,1693870811.3201516,1693870500, +2713599,,,19.6,19.6,19.6,,,,3,1693870811.3204038,1693870500, +2713601,,,25.40999937933333,25.3,25.7,,,,5,1693870811.3205457,1693870500, +2713602,,,995.650761093,991.1,1006.5,,,,6,1693870811.320607,1693870500, +2713603,,,2923.764239844333,2912.9,2928.3,,,,7,1693870811.320675,1693870500, +2713604,,,3.5,3.5,3.5,,,,8,1693870811.3207302,1693870500, +2713605,,,45.28958027599999,45.1,45.3,,,,9,1693870811.3207836,1693870500, +2713606,,,1248.215629694,1248.2,1248.5,,,,10,1693870811.3208354,1693870500, +2713607,,,1.3786364801000002,1.05,1.82,,,,11,1693870811.3208935,1693870500, +2713608,,,1.3028975691666664,1.21,1.41,,,,12,1693870811.320946,1693870500, +2713609,,,1.1953957508333333,1.15,1.25,,,,13,1693870811.321,1693870500, +2713610,,,,,,,388316.6,132731.69999999998,14,1693870811.3211122,1693870500, +2713611,,,,,,,102179.6,49095.600000000006,15,1693870811.3211682,1693870500, +2713612,,,0.1936451055366667,0.177,0.246,,,,16,1693870811.321222,1693870500, +2713613,,,0.1674525004299999,0.108,0.281,,,,17,1693870811.321273,1693870500, +2713614,,,,,,,804217200.0,319590993.0,18,1693870811.3213243,1693870500, +2713615,,,,,,,653528235.0,272402679.0,19,1693870811.321375,1693870500, +2713616,,,23.69966825,15.0,32.0,,,,20,1693870811.321432,1693870500, +2713617,,,0.0,0.0,0.0,,,,24,1693870811.321484,1693870500, +2713618,,,0.0,0.0,0.0,,,,26,1693870811.3215444,1693870500, +2713619,,,203.2179907433333,203.0,204.0,,,,22,1693870811.321909,1693870500, +2713620,,,269.0,269.0,269.0,,,,25,1693870811.3220017,1693870500, +2713621,,,5607.333928172767,5535.85,6402.96,,,,27,1693870811.3221424,1693870500, +2713622,,,7700.613045611633,7700.3396,7700.808,,,,28,1693870811.3222258,1693870500, +2713623,,,,,,,71.00093418,3137.380790059968,29,1693870811.322292,1693870500,1693540800.00411 +2713624,,,,,,,172.5837,7622.301599999901,30,1693870811.3223865,1693870500, +2713633,,,2609.261652226199,2558.62,3405.18,,,,31,1693870811.322964,1693870500, +2712885,,,2947.7506293066667,2940.6,2951.3,,,,7,1693867211.250755,1693866900, +2712886,,,3.7,3.7,3.7,,,,8,1693867211.2508168,1693866900, +2712887,,,48.1,48.1,48.1,,,,9,1693867211.250871,1693866900, +2712888,,,1245.5,1245.5,1245.5,,,,10,1693867211.2509265,1693866900, +2712889,,,1.3698935982333336,0.96,2.1,,,,11,1693867211.2509773,1693866900, +2712890,,,1.1997626534333332,1.05,1.3,,,,12,1693867211.2510755,1693866900, +2712891,,,1.0648973239333337,1.0,1.1,,,,13,1693867211.2511382,1693866900, +2712892,,,,,,,387634.6,132049.69999999998,14,1693867211.2512388,1693866900, +2712893,,,,,,,101628.3,48544.3,15,1693867211.2513163,1693866900, +2712894,,,0.1913393371966666,0.18,0.225,,,,16,1693867211.2513726,1693866900, +2712895,,,0.16369025725,0.139,0.208,,,,17,1693867211.2514253,1693866900, +2712896,,,,,,,801601949.0,316975742.0,18,1693867211.251475,1693866900, +2712897,,,,,,,651092406.0,269966850.0,19,1693867211.2515256,1693866900, +2712898,,,23.594736066666663,19.0,31.0,,,,20,1693867211.2515788,1693866900, +2712899,,,0.0,0.0,0.0,,,,24,1693867211.251633,1693866900, +2712900,,,0.0,0.0,0.0,,,,26,1693867211.2516832,1693866900, +2712901,,,193.66159052,193.0,194.0,,,,22,1693867211.2517354,1693866900, +2712902,,,269.0,269.0,269.0,,,,25,1693867211.25178,1693866900, +2712903,,,2847.626454715533,2780.15,4031.68,,,,27,1693867211.2518785,1693866900, +2712904,,,7698.540852812997,7698.4057,7698.6442,,,,28,1693867211.2519543,1693866900, +2712905,,,,,,,70.11074686,3136.4906027399675,29,1693867211.2520592,1693866900,1693540800.00411 +2712906,,,,,,,170.4199,7620.137799999901,30,1693867211.252144,1693866900, +2712909,,,1419.2211639498337,1380.69,2613.43,,,,31,1693867211.252392,1693866900, +2712913,,,1428.3802706263668,1399.46,1488.66,,,,35,1693867211.254083,1693866900, +2712914,,,,,,,3425.0021,3424.8273000000004,36,1693867211.2541482,1693866900, +2712918,,,,,,,55.021,55.021,44,1693867211.2544098,1693866900, +2712919,,,,,,,0.315,55.141999999994496,45,1693867211.254552,1693866900, +2712920,,,15.951998906666669,0.0,658.0,,,,46,1693867211.2546084,1693866900, +2712921,,,56.35071260333333,0.0,1056.0,,,,47,1693867211.2546597,1693866900, +2712922,,,51.93668720333333,0.0,1051.0,,,,48,1693867211.2547095,1693866900, +2712923,,,0.0153275187,0.0,0.63,,,,49,1693867211.2547612,1693866900, +2712924,,,116.75305838666668,115.0,117.0,,,,50,1693867211.2548125,1693866900, +2712925,,,0.4853012182166666,0.0,9.056,,,,51,1693867211.2548618,1693866900, +2712926,,,-58.89962443333332,-61.0,-57.0,,,,52,1693867211.2549553,1693866900, +2712927,,,,,,,427.423,427.423,53,1693867211.25507,1693866900, +2712928,,,,,,,2.396,429.571999999842,54,1693867211.255128,1693866900, +2712929,,,112.96097540333334,92.0,154.0,,,,55,1693867211.2551792,1693866900, +2712930,,,130.37182529333333,107.0,168.0,,,,56,1693867211.2552292,1693866900, +2712931,,,57.70918008999998,0.0,131.0,,,,57,1693867211.2552786,1693866900, +2712932,,,0.8713551127666663,0.59,1.0,,,,58,1693867211.2553306,1693866900, +2712933,,,124.86838654000002,123.0,125.0,,,,59,1693867211.2553818,1693866900, +2712936,,,73.6,73.6,73.6,,,,40,1693867211.2556095,1693866900, +2712937,,,73.6,73.6,73.6,,,,41,1693867211.2556846,1693866900, +2713057,,,42.1,42.1,42.1,,,,2,1693868111.2936356,1693867800, +2713058,,,19.6,19.6,19.6,,,,3,1693868111.2938404,1693867800, +2713060,,,24.760093214000005,24.7,24.9,,,,5,1693868111.2939446,1693867800, +2713061,,,970.672544068,967.8,976.5,,,,6,1693868111.2939866,1693867800, +2713062,,,2948.7573333533333,2942.9,2951.6,,,,7,1693868111.2940686,1693867800, +2713063,,,3.7,3.7,3.7,,,,8,1693868111.2941282,1693867800, +2713064,,,48.1,48.1,48.1,,,,9,1693868111.294179,1693867800, +2713065,,,1245.5,1245.5,1245.5,,,,10,1693868111.29422,1693867800, +2713066,,,1.1185739977666669,0.88,1.42,,,,11,1693868111.2942796,1693867800, +2713067,,,1.1864435775333333,1.1,1.27,,,,12,1693868111.29434,1693867800, +2713068,,,1.1295104327666667,1.1,1.15,,,,13,1693868111.294382,1693867800, +2713069,,,,,,,387806.2,132221.30000000002,14,1693868111.294421,1693867800, +2713070,,,,,,,101770.8,48686.8,15,1693868111.2944596,1693867800, +2713071,,,0.1914945817966666,0.176,0.223,,,,16,1693868111.2944975,1693867800, +2713072,,,0.1627141432033333,0.128,0.206,,,,17,1693868111.2945354,1693867800, +2713073,,,,,,,802261328.0,317635121.0,18,1693868111.2945728,1693867800, +2713074,,,,,,,651707225.0,270581669.0,19,1693868111.2946112,1693867800, +2713075,,,23.41274514333333,18.0,31.0,,,,20,1693868111.2946498,1693867800, +2713076,,,0.0,0.0,0.0,,,,24,1693868111.2946887,1693867800, +2713077,,,0.0,0.0,0.0,,,,26,1693868111.294727,1693867800, +2713078,,,196.0,196.0,196.0,,,,22,1693868111.2947657,1693867800, +2713079,,,269.0,269.0,269.0,,,,25,1693868111.2948043,1693867800, +2713080,,,2790.3683939747325,2761.04,2823.13,,,,27,1693868111.2948446,1693867800, +2713081,,,7699.2532281662525,7699.1123,7699.3465,,,,28,1693868111.2948823,1693867800, +2713082,,,,,,,70.39967308,3136.779528959968,29,1693868111.294926,1693867800,1693540800.00411 +2713083,,,,,,,171.1222,7620.840099999901,30,1693868111.2949653,1693867800, +2713086,,,1393.0114172578,1370.4,1420.25,,,,31,1693868111.2951162,1693867800, +2713090,,,1397.3570922931997,1390.64,1408.74,,,,35,1693868111.2952738,1693867800, +2713091,,,,,,,3425.3527,3425.1779,36,1693868111.2953532,1693867800, +2713021,,,2803.845481662901,2755.65,3506.19,,,,27,1693867811.2766871,1693867500, +2713022,,,7699.014747373513,7698.8791,7699.1123,,,,28,1693867811.2767203,1693867500, +2713023,,,,,,,70.3033232,3136.6831790799674,29,1693867811.2767558,1693867500,1693540800.00411 +2713024,,,,,,,170.888,7620.605899999901,30,1693867811.2767932,1693867500, +2713027,,,1406.0939743557333,1363.52,2101.89,,,,31,1693867811.2769024,1693867500, +2713031,,,1397.7523041209,1390.8,1405.9,,,,35,1693867811.2770708,1693867500, +2713032,,,,,,,3425.2361,3425.0613000000003,36,1693867811.2771108,1693867500, +2713036,,,,,,,55.024,55.024,44,1693867811.2772682,1693867500, +2713037,,,,,,,0.318,55.144999999994496,45,1693867811.2773037,1693867500, +2713038,,,15.041171626666667,0.0,628.0,,,,46,1693867811.277339,1693867500, +2713039,,,52.159434976666674,0.0,984.0,,,,47,1693867811.2773745,1693867500, +2713040,,,47.55114541666667,0.0,973.0,,,,48,1693867811.27741,1693867500, +2713041,,,0.015437476,0.0,0.64,,,,49,1693867811.2774472,1693867500, +2713042,,,114.30549011,112.0,115.0,,,,50,1693867811.277481,1693867500, +2713043,,,0.4642043540366666,0.0,8.75,,,,51,1693867811.2775145,1693867500, +2713044,,,-59.19725864,-61.0,-57.0,,,,52,1693867811.277549,1693867500, +2713045,,,,,,,427.442,427.442,53,1693867811.2775824,1693867500, +2713046,,,,,,,2.415,429.5909999998421,54,1693867811.2776172,1693867500, +2713047,,,112.6993499966667,92.0,153.0,,,,55,1693867811.2776537,1693867500, +2713048,,,128.31200170666668,107.0,172.0,,,,56,1693867811.27769,1693867500, +2713049,,,55.04059598000001,0.0,131.0,,,,57,1693867811.277726,1693867500, +2713050,,,0.8811084877333332,0.57,1.0,,,,58,1693867811.2777617,1693867500, +2713051,,,122.28751918333332,121.0,123.0,,,,59,1693867811.2777967,1693867500, +2713054,,,73.32710000266668,73.2,73.4,,,,40,1693867811.277905,1693867500, +2713055,,,73.32930227533335,73.2,73.4,,,,41,1693867811.2779412,1693867500, +2713234,,,42.1,42.1,42.1,,,,2,1693869011.2545931,1693868700, +2713235,,,19.6,19.6,19.6,,,,3,1693869011.2547996,1693868700, +2713237,,,25.449992881,25.3,25.6,,,,5,1693869011.2549026,1693868700, +2713238,,,997.2537967316664,993.5,1002.4,,,,6,1693869011.2549443,1693868700, +2713239,,,2922.1762006373333,2917.1,2925.9,,,,7,1693869011.2549856,1693868700, +2713240,,,3.5,3.5,3.5,,,,8,1693869011.255076,1693868700, +2713241,,,44.949996012,44.8,45.1,,,,9,1693869011.255123,1693868700, +2713242,,,1248.6000026326667,1248.5,1248.7,,,,10,1693869011.2551627,1693868700, +2713243,,,1.0960727697333337,0.89,1.23,,,,11,1693869011.255201,1693868700, +2713244,,,1.1510365372666664,1.08,1.19,,,,12,1693869011.255246,1693868700, +2713245,,,1.1480106949,1.12,1.16,,,,13,1693869011.2552855,1693868700, +2713246,,,,,,,387970.7,132385.80000000002,14,1693869011.2553267,1693868700, +2809468,,,1293.6,1293.6,1293.6,,,,10,1694347860.5899563,1694347500, +2809469,,,1.3182477604333336,0.95,1.77,,,,11,1694347860.589996,1694347500, +2809470,,,1.2423411259,1.16,1.35,,,,12,1694347860.590042,1694347500, +2809471,,,1.2156138848,1.19,1.25,,,,13,1694347860.5900838,1694347500, +2809472,,,,,,,6768.8,227653.3000000002,14,1694347860.5902114,1694347500, +2809473,,,,,,,6290.9,138735.90000000037,15,1694347860.5902622,1694347500, +2809474,,,0.1940779132299999,0.172,0.26,,,,16,1694347860.590318,1694347500, +2809475,,,0.1737923572833333,0.125,0.341,,,,17,1694347860.59039,1694347500, +2809476,,,,,,,27271852.0,670848059.0,18,1694347860.590449,1694347500, +2809477,,,,,,,25954187.0,589651033.0,19,1694347860.59049,1694347500, +2809478,,,25.322224440000006,20.0,36.0,,,,20,1694347860.590546,1694347500, +2809479,,,0.0,0.0,0.0,,,,24,1694347860.590593,1694347500, +2809480,,,0.0,0.0,0.0,,,,26,1694347860.5906353,1694347500, +2809481,,,70.03684789666666,70.0,71.0,,,,22,1694347860.5906806,1694347500, +2809482,,,204.0,204.0,204.0,,,,25,1694347860.590731,1694347500, +2809483,,,1917.8813157971008,965.11,4344.16,,,,27,1694347860.5907762,1694347500, +2809484,,,7996.85579068264,7996.7897,7996.9228,,,,28,1694347860.5908148,1694347500, +2809485,,,,,,,4.75607198,3257.53513799998,29,1694347860.5908644,1694347500,1694311312.627511 +2809486,,,,,,,468.584,7918.301899999895,30,1694347860.5909288,1694347500, +2809489,,,1271.543328798067,435.0,2412.78,,,,31,1694347860.5910616,1694347500, +2809493,,,646.3613656601666,503.1,1931.38,,,,35,1694347860.591216,1694347500, +2809494,,,,,,,3580.4954,3580.3206,36,1694347860.5912588,1694347500, +2809498,,,,,,,56.472,56.472,44,1694347860.591472,1694347500, +2809499,,,,,,,0.148,56.59199999999331,45,1694347860.5915108,1694347500, +2809500,,,14.309028986666666,0.0,684.0,,,,46,1694347860.5915592,1694347500, +2809501,,,29.46426414666667,0.0,1107.0,,,,47,1694347860.5916042,1694347500, +2809502,,,24.62136689,0.0,1105.0,,,,48,1694347860.591642,1694347500, +2809503,,,0.0161727049666666,0.0,1.0,,,,49,1694347860.5916872,1694347500, +2809504,,,119.34967868000004,117.0,120.0,,,,50,1694347860.5917263,1694347500, +2809505,,,0.2503590281366666,0.0,9.368,,,,51,1694347860.5917711,1694347500, +2809506,,,-66.90078623000001,-69.0,-64.0,,,,52,1694347860.5918148,1694347500, +2809507,,,,,,,441.27,441.27,53,1694347860.5918543,1694347500, +2713247,,,,,,,101910.1,48826.100000000006,15,1693869011.2553682,1693868700, +2713095,,,,,,,55.024,55.024,44,1693868111.2955136,1693867800, +2713096,,,,,,,0.318,55.144999999994496,45,1693868111.2955515,1693867800, +2713097,,,0.0,0.0,0.0,,,,46,1693868111.295591,1693867800, +2713098,,,0.0,0.0,0.0,,,,47,1693868111.2956288,1693867800, +2713099,,,0.0,0.0,0.0,,,,48,1693868111.2956674,1693867800, +2713100,,,0.0,0.0,0.0,,,,49,1693868111.2957065,1693867800, +2713101,,,113.90025203666669,113.0,114.0,,,,50,1693868111.2957428,1693867800, +2713102,,,0.0,0.0,0.0,,,,51,1693868111.295779,1693867800, +2713103,,,-59.33093392999999,-61.0,-56.0,,,,52,1693868111.295816,1693867800, +2713104,,,,,,,427.452,427.452,53,1693868111.2958536,1693867800, +2713105,,,,,,,2.425,429.600999999842,54,1693868111.2958906,1693867800, +2713106,,,112.50003543999996,91.0,156.0,,,,55,1693868111.2959275,1693867800, +2713107,,,130.15712699333335,106.0,168.0,,,,56,1693868111.295965,1693867800, +2713108,,,59.02909521666668,0.0,131.0,,,,57,1693868111.2960029,1693867800, +2713109,,,0.8689947433000004,0.61,1.0,,,,58,1693868111.2960615,1693867800, +2713110,,,121.97339946,121.0,122.0,,,,59,1693868111.2961082,1693867800, +2713113,,,73.11041960200001,73.0,73.2,,,,40,1693868111.296252,1693867800, +2713114,,,73.12132649,73.0,73.2,,,,41,1693868111.2962894,1693867800, +2713297,,,42.1,42.1,42.1,,,,2,1693869311.3422394,1693869000, +2809508,,,,,,,1.431,443.417999999838,54,1694347860.591894,1694347500, +2809509,,,104.73147275,95.0,121.0,,,,55,1694347860.5919378,1694347500, +2809510,,,121.76890111333338,109.0,138.0,,,,56,1694347860.5919845,1694347500, +2809511,,,60.20389976333335,0.0,97.0,,,,57,1694347860.5920238,1694347500, +2809512,,,0.8617626651666668,0.71,1.0,,,,58,1694347860.5920637,1694347500, +2809513,,,127.32153412666663,126.0,128.0,,,,59,1694347860.59211,1694347500, +2809516,,,72.3,72.3,72.3,,,,40,1694347860.592265,1694347500, +2809517,,,72.3,72.3,72.3,,,,41,1694347860.5923092,1694347500, +2810056,,,45.1,45.1,45.1,,,,2,1694350873.0375392,1694350500, +2810057,,,21.0,21.0,21.0,,,,3,1694350873.0377944,1694350500, +2810059,,,22.738978040000003,22.6,23.2,,,,5,1694350873.0379648,1694350500, +2810060,,,891.366231197,886.5,908.1,,,,6,1694350873.03802,1694350500, +2810061,,,3028.058771762667,3011.3,3033.0,,,,7,1694350873.0381448,1694350500, +2810062,,,0.0,0.0,0.0,,,,8,1694350873.0382023,1694350500, +2810063,,,0.0,0.0,0.0,,,,9,1694350873.0382483,1694350500, +2810064,,,1293.6,1293.6,1293.6,,,,10,1694350873.0382907,1694350500, +2810065,,,1.1019174714666666,0.74,1.96,,,,11,1694350873.0383768,1694350500, +2810066,,,1.1209008281333337,1.04,1.36,,,,12,1694350873.0384448,1694350500, +2810067,,,1.1996981287,1.16,1.26,,,,13,1694350873.0384908,1694350500, +2810068,,,,,,,7325.7,228210.20000000024,14,1694350873.0385332,1694350500, +2810069,,,,,,,6793.9,139238.90000000034,15,1694350873.0385811,1694350500, +2810070,,,0.1962453552633333,0.173,0.273,,,,16,1694350873.0386314,1694350500, +2810071,,,0.1753615244166666,0.122,0.345,,,,17,1694350873.0387003,1694350500, +2810072,,,,,,,29418950.0,672995157.0,18,1694350873.0387435,1694350500, +2810073,,,,,,,27980500.0,591677346.0,19,1694350873.0387864,1694350500, +2810074,,,25.38932126333333,20.0,36.0,,,,20,1694350873.0388265,1694350500, +2810075,,,0.0,0.0,0.0,,,,24,1694350873.0388672,1694350500, +2810076,,,0.0,0.0,0.0,,,,26,1694350873.038907,1694350500, +2810077,,,77.37344821666666,77.0,78.0,,,,22,1694350873.038947,1694350500, +2810078,,,204.0,204.0,204.0,,,,25,1694350873.0389895,1694350500, +2810079,,,615.3963639236,574.25,1385.21,,,,27,1694350873.0390303,1694350500, +2810080,,,7998.021638261965,7997.9922,7998.043,,,,28,1694350873.039071,1694350500, +2810081,,,,,,,5.21692226,3257.995988279981,29,1694350873.0391135,1694350500,1694311312.627511 +2810082,,,,,,,469.7042,7919.422099999896,30,1694350873.0391555,1694350500, +2810085,,,222.4481799294334,187.89,993.13,,,,31,1694350873.0392785,1694350500, +2810089,,,392.9476874575,383.87,414.17,,,,35,1694350873.039471,1694350500, +2810090,,,,,,,3581.1487,3580.9739000000004,36,1694350873.0395138,1694350500, +2810094,,,,,,,56.481,56.481,44,1694350873.0397062,1694350500, +2810095,,,,,,,0.157,56.600999999993306,45,1694350873.0397568,1694350500, +2810096,,,15.668930416666663,0.0,684.0,,,,46,1694350873.039798,1694350500, +2810097,,,58.80714332333333,0.0,1104.0,,,,47,1694350873.0398378,1694350500, +2810098,,,54.357062713333335,0.0,1101.0,,,,48,1694350873.039876,1694350500, +2810099,,,0.0173112499666666,0.0,1.0,,,,49,1694350873.039917,1694350500, +2810100,,,118.95315510666669,117.0,119.0,,,,50,1694350873.0399568,1694350500, +2810101,,,0.4974380955333332,0.0,9.375,,,,51,1694350873.0399952,1694350500, +2810102,,,-65.29920452999998,-69.0,-61.0,,,,52,1694350873.0400338,1694350500, +2810103,,,,,,,441.357,441.357,53,1694350873.040072,1694350500, +2810104,,,,,,,1.519,443.505999999838,54,1694350873.040111,1694350500, +2713178,,,25.440154882999995,25.4,25.5,,,,5,1693868711.296239,1693868400, +2713179,,,996.964334069,994.3,1001.0,,,,6,1693868711.2962775,1693868400, +2713180,,,2922.460777251666,2918.4,2925.1,,,,7,1693868711.296316,1693868400, +2713181,,,3.5,3.5,3.5,,,,8,1693868711.2963548,1693868400, +2713182,,,45.1,45.1,45.1,,,,9,1693868711.2963924,1693868400, +2713183,,,1248.5,1248.5,1248.5,,,,10,1693868711.29643,1693868400, +2713184,,,1.2395175678666666,0.98,1.53,,,,11,1693868711.296466,1693868400, +2713185,,,1.2025161131333333,1.15,1.25,,,,12,1693868711.2965007,1693868400, +2713186,,,1.1575048987666667,1.14,1.17,,,,13,1693868711.2965343,1693868400, +2713187,,,,,,,387915.7,132330.80000000002,14,1693868711.2965713,1693868400, +2713188,,,,,,,101862.9,48778.9,15,1693868711.2966063,1693868400, +2713189,,,0.1923364947533333,0.175,0.229,,,,16,1693868711.2966416,1693868400, +2713190,,,0.1646157570133333,0.125,0.208,,,,17,1693868711.296678,1693868400, +2713191,,,,,,,802702788.0,318076581.0,18,1693868711.2967129,1693868400, +2713192,,,,,,,652119018.0,270993462.0,19,1693868711.2967472,1693868400, +2713193,,,24.268506836666667,18.0,32.0,,,,20,1693868711.2967818,1693868400, +2713194,,,0.0,0.0,0.0,,,,24,1693868711.296817,1693868400, +2713195,,,0.0,0.0,0.0,,,,26,1693868711.2968526,1693868400, +2713196,,,197.68467227666665,197.0,198.0,,,,22,1693868711.2968864,1693868400, +2713197,,,269.0,269.0,269.0,,,,25,1693868711.2969236,1693868400, +2713198,,,872.9471172389002,825.87,1604.55,,,,27,1693868711.2969604,1693868400, +2713199,,,7699.572484326808,7699.5299,7699.6032,,,,28,1693868711.296997,1693868400, +2713200,,,,,,,70.50527946,3136.885135339968,29,1693868711.2970629,1693868400,1693540800.00411 +2713201,,,,,,,171.3789,7621.096799999901,30,1693868711.297102,1693868400, +2713204,,,398.33915228946665,352.47,1125.12,,,,31,1693868711.2972062,1693868400, +2713208,,,474.5948975923333,470.35,535.54,,,,35,1693868711.297342,1693868400, +2713209,,,,,,,3425.484,3425.3092,36,1693868711.2973752,1693868400, +2713213,,,,,,,55.026,55.026,44,1693868711.2975166,1693868400, +2713214,,,,,,,0.001,55.14699999999449,45,1693868711.2975504,1693868400, +2713215,,,14.988869853333332,0.0,652.0,,,,46,1693868711.297585,1693868400, +2713216,,,54.96692637666667,0.0,1038.0,,,,47,1693868711.297618,1693868400, +2713217,,,50.77608962666667,0.0,1034.0,,,,48,1693868711.2976513,1693868400, +2713218,,,0.0177759005,0.0,1.0,,,,49,1693868711.2976866,1693868400, +2713219,,,115.74102951,114.0,116.0,,,,50,1693868711.29772,1693868400, +2713220,,,0.4765741536066668,0.0,8.997,,,,51,1693868711.2977536,1693868400, +2713221,,,-58.50005626666666,-59.0,-57.0,,,,52,1693868711.297787,1693868400, +2713222,,,,,,,427.469,427.469,53,1693868711.2978203,1693868400, +2713223,,,,,,,0.008,429.616999999842,54,1693868711.2978537,1693868400, +2713224,,,102.22538336666666,91.0,127.0,,,,55,1693868711.297887,1693868400, +2713225,,,119.12060713333332,106.0,144.0,,,,56,1693868711.297922,1693868400, +2713226,,,59.800117680000014,0.0,105.0,,,,57,1693868711.297957,1693868400, +2713227,,,0.8593290961000001,0.69,1.0,,,,58,1693868711.2979913,1693868400, +2713228,,,123.91626685999998,123.0,124.0,,,,59,1693868711.2980444,1693868400, +2713231,,,72.9,72.9,72.9,,,,40,1693868711.298149,1693868400, +2713232,,,72.52110562666667,72.1,72.9,,,,41,1693868711.2981844,1693868400, +2713533,,,42.1,42.1,42.1,,,,2,1693870511.8733678,1693870200, +2713534,,,19.6,19.6,19.6,,,,3,1693870511.8735886,1693870200, +2713536,,,25.39520334,25.3,25.5,,,,5,1693870511.8737175,1693870200, +2713537,,,995.2830802376666,991.1,998.5,,,,6,1693870511.8737636,1693870200, +2713538,,,2924.1469196750004,2921.0,2928.3,,,,7,1693870511.87382,1693870200, +2713539,,,3.5,3.5,3.5,,,,8,1693870511.873865,1693870200, +2713540,,,45.1,45.1,45.1,,,,9,1693870511.8739083,1693870200, +2713541,,,1248.5,1248.5,1248.5,,,,10,1693870511.8739498,1693870200, +2713542,,,1.3276106774666667,0.98,1.61,,,,11,1693870511.8739898,1693870200, +2713543,,,1.2263198223666665,1.15,1.31,,,,12,1693870511.8740816,1693870200, +2713544,,,1.1388781448666665,1.11,1.18,,,,13,1693870511.8741286,1693870200, +2713545,,,,,,,388261.3,132676.4,14,1693870511.8741703,1693870200, +2713546,,,,,,,102131.7,49047.7,15,1693870511.8742423,1693870200, +2713547,,,0.1932591474133333,0.168,0.287,,,,16,1693870511.8743014,1693870200, +2713548,,,0.14884702544,0.1,0.186,,,,17,1693870511.8743758,1693870200, +2713549,,,,,,,803989025.0,319362818.0,18,1693870511.8744273,1693870200, +2713550,,,,,,,653315001.0,272189445.0,19,1693870511.8744686,1693870200, +2713551,,,21.99918329666666,14.0,29.0,,,,20,1693870511.874509,1693870200, +2713552,,,0.0,0.0,0.0,,,,24,1693870511.8745503,1693870200, +2713553,,,0.0,0.0,0.0,,,,26,1693870511.87459,1693870200, +2713554,,,202.46140587,202.0,203.0,,,,22,1693870511.8746283,1693870200, +2713555,,,269.0,269.0,269.0,,,,25,1693870511.8746693,1693870200, +2713556,,,5318.058812601734,1176.98,6294.72,,,,27,1693870511.8747091,1693870200, +2713557,,,7700.152633884788,7699.9691,7700.3396,,,,28,1693870511.8747516,1693870200, +2713558,,,,,,,70.80823442,3137.1880902999683,29,1693870511.874792,1693870200,1693540800.00411 +2713559,,,,,,,172.1153,7621.833199999901,30,1693870511.874834,1693870200, +2713248,,,0.1922519252333333,0.178,0.228,,,,16,1693869011.2554135,1693868700, +2713249,,,0.1653037554033333,0.128,0.21,,,,17,1693869011.255452,1693868700, +2713250,,,,,,,802929434.0,318303227.0,18,1693869011.2554898,1693868700, +2713251,,,,,,,652330103.0,271204547.0,19,1693869011.2555275,1693868700, +2713252,,,24.25139143,19.0,32.0,,,,20,1693869011.2555656,1693868700, +2713253,,,0.0,0.0,0.0,,,,24,1693869011.2556036,1693868700, +2713254,,,0.0,0.0,0.0,,,,26,1693869011.255641,1693868700, +2713255,,,198.44156169666667,198.0,199.0,,,,22,1693869011.2556863,1693868700, +2713256,,,269.0,269.0,269.0,,,,25,1693869011.255725,1693868700, +2713257,,,906.7079911263996,846.1,1636.03,,,,27,1693869011.255761,1693868700, +2713258,,,7699.645812903849,7699.6032,7699.6783,,,,28,1693869011.2557964,1693868700, +2713259,,,,,,,70.5361756,3136.916031479968,29,1693869011.2558892,1693868700,1693540800.00411 +2713260,,,,,,,171.454,7621.171899999901,30,1693869011.2559536,1693868700, +2713267,,,429.1855063761,371.64,1147.29,,,,31,1693869011.2562442,1693868700, +2713271,,,477.50361403720007,473.16,535.5,,,,35,1693869011.256388,1693868700, +2713272,,,,,,,3425.5238,3425.349,36,1693869011.256424,1693868700, +2713276,,,,,,,55.027,55.027,44,1693869011.256568,1693868700, +2713277,,,,,,,0.002,55.14799999999449,45,1693869011.256605,1693868700, +2713278,,,14.298281506666664,0.0,652.0,,,,46,1693869011.2566416,1693868700, +2713279,,,51.63843120666667,0.0,1031.0,,,,47,1693869011.2566776,1693868700, +2713280,,,47.55882462,0.0,1020.0,,,,48,1693869011.2567136,1693868700, +2713281,,,0.0172822983333333,0.0,1.0,,,,49,1693869011.2567542,1693868700, +2713282,,,115.89950851333334,114.0,116.0,,,,50,1693869011.2567909,1693868700, +2713283,,,0.4517426423966666,0.0,9.005,,,,51,1693869011.2568352,1693868700, +2713284,,,-58.80011337,-62.0,-58.0,,,,52,1693869011.2568748,1693868700, +2713285,,,,,,,427.477,427.477,53,1693869011.2569168,1693868700, +2713286,,,,,,,0.017,429.625999999842,54,1693869011.2569542,1693868700, +2713287,,,102.09747327666668,92.0,120.0,,,,55,1693869011.2569914,1693868700, +2713288,,,117.76757208666668,105.0,134.0,,,,56,1693869011.2570474,1693868700, +2713289,,,57.26718492000003,0.0,85.0,,,,57,1693869011.257098,1693868700, +2713290,,,0.8678530026999998,0.74,1.0,,,,58,1693869011.2571352,1693868700, +2713291,,,123.98006420666668,123.0,124.0,,,,59,1693869011.257171,1693868700, +2809570,,,0.0,0.0,0.0,,,,51,1694348125.7710643,1694347800, +2809571,,,-65.89889037333334,-69.0,-64.0,,,,52,1694348125.771113,1694347800, +2809572,,,,,,,441.279,441.279,53,1694348125.771151,1694347800, +2809573,,,,,,,1.44,443.426999999838,54,1694348125.771196,1694347800, +2809574,,,105.25210417333334,94.0,132.0,,,,55,1694348125.7712376,1694347800, +2809575,,,122.01112129000003,110.0,151.0,,,,56,1694348125.7712848,1694347800, +2809576,,,60.04008038666673,0.0,111.0,,,,57,1694348125.7713244,1694347800, +2809577,,,0.863927559166667,0.67,1.0,,,,58,1694348125.771393,1694347800, +2713294,,,72.9,72.9,72.9,,,,40,1693869011.2572882,1693868700, +2713295,,,71.92719661166666,71.6,72.1,,,,41,1693869011.257326,1693868700, +2713728,,,42.1,42.1,42.1,,,,2,1693871411.4027772,1693871100, +2713729,,,19.6,19.6,19.6,,,,3,1693871411.403099,1693871100, +2713731,,,25.39499238533333,25.3,25.5,,,,5,1693871411.4032388,1693871100, +2713732,,,995.153430832,992.1,999.1,,,,6,1693871411.403298,1693871100, +2713733,,,2924.2715760149995,2920.3,2927.4,,,,7,1693871411.4033544,1693871100, +2713734,,,3.5,3.5,3.5,,,,8,1693871411.403411,1693871100, +2713735,,,45.3,45.3,45.3,,,,9,1693871411.403468,1693871100, +2713736,,,1248.2,1248.2,1248.2,,,,10,1693871411.4035282,1693871100, +2713737,,,1.1632139060000002,0.9,1.5,,,,11,1693871411.4035826,1693871100, +2713738,,,1.2251290782666666,1.13,1.31,,,,12,1693871411.403643,1693871100, +2713739,,,1.1975429314666668,1.17,1.23,,,,13,1693871411.4036975,1693871100, +2713740,,,,,,,388425.0,132840.1,14,1693871411.4037516,1693871100, +2713741,,,,,,,102265.8,49181.8,15,1693871411.4038105,1693871100, +2713742,,,0.1885012881966666,0.173,0.225,,,,16,1693871411.4038606,1693871100, +2713743,,,0.1458567609366666,0.103,0.187,,,,17,1693871411.4039097,1693871100, +2713744,,,,,,,804651273.0,320025066.0,18,1693871411.4039648,1693871100, +2713745,,,,,,,653930510.0,272804954.0,19,1693871411.4040067,1693871100, +2713746,,,21.54919712,15.0,30.0,,,,20,1693871411.404083,1693871100, +2713747,,,0.0,0.0,0.0,,,,24,1693871411.4041348,1693871100, +2713748,,,0.0,0.0,0.0,,,,26,1693871411.404175,1693871100, +2713749,,,204.96147020666663,204.0,205.0,,,,22,1693871411.4042215,1693871100, +2713750,,,269.0,269.0,269.0,,,,25,1693871411.4042633,1693871100, +2713751,,,4949.644145181101,1054.08,6310.39,,,,27,1693871411.404303,1693871100, +2713752,,,7701.5467865691535,7701.2744,7701.7412,,,,28,1693871411.4043431,1693871100, +2713753,,,,,,,71.38485266,3137.7647085399685,29,1693871411.4043846,1693871100,1693540800.00411 +2713754,,,,,,,173.5169,7623.234799999901,30,1693871411.404428,1693871100, +2713298,,,19.6,19.6,19.6,,,,3,1693869311.3424573,1693869000, +2713300,,,25.505007380999995,25.4,25.6,,,,5,1693869311.342552,1693869000, +2713301,,,999.2711936480002,995.1,1002.5,,,,6,1693869311.3425925,1693869000, +2713302,,,2920.1488514966663,2916.9,2924.4,,,,7,1693869311.342635,1693869000, +2713303,,,3.5,3.5,3.5,,,,8,1693869311.3426745,1693869000, +2713304,,,45.1,45.1,45.1,,,,9,1693869311.3427124,1693869000, +2713305,,,1248.5,1248.5,1248.5,,,,10,1693869311.3427503,1693869000, +2713306,,,1.0549190772333334,0.91,1.24,,,,11,1693869311.3427885,1693869000, +2713307,,,1.0714944788666667,1.04,1.11,,,,12,1693869311.3428257,1693869000, +2713308,,,1.1070114767333334,1.09,1.13,,,,13,1693869311.3428645,1693869000, +2713309,,,,,,,388030.0,132445.1,14,1693869311.3429012,1693869000, +2713310,,,,,,,101957.7,48873.7,15,1693869311.3429382,1693869000, +2713311,,,0.2072032240833333,0.181,0.362,,,,16,1693869311.342976,1693869000, +2713312,,,0.1661557148066667,0.129,0.221,,,,17,1693869311.3430135,1693869000, +2713313,,,,,,,803161634.0,318535427.0,18,1693869311.343083,1693869000, +2713314,,,,,,,652546356.0,271420800.0,19,1693869311.3431227,1693869000, +2713315,,,24.3508084,20.0,33.0,,,,20,1693869311.3431606,1693869000, +2713316,,,0.0,0.0,0.0,,,,24,1693869311.343199,1693869000, +2713317,,,0.0,0.0,0.0,,,,26,1693869311.3432374,1693869000, +2713318,,,199.19480362666664,199.0,200.0,,,,22,1693869311.3432753,1693869000, +2713319,,,269.0,269.0,269.0,,,,25,1693869311.343314,1693869000, +2713320,,,877.1019502946665,801.27,1577.44,,,,27,1693869311.3433516,1693869000, +2713321,,,7699.722161552603,7699.6783,7699.7515,,,,28,1693869311.3433876,1693869000, +2713322,,,,,,,70.56629008,3136.946145959968,29,1693869311.3434248,1693869000,1693540800.00411 +2713323,,,,,,,171.5272,7621.245099999901,30,1693869311.3434637,1693869000, +2713326,,,396.09149363783325,324.38,1097.62,,,,31,1693869311.343572,1693869000, +2713330,,,481.0537231432333,476.64,491.68,,,,35,1693869311.343743,1693869000, +2713331,,,,,,,3425.5639,3425.3891000000003,36,1693869311.3438206,1693869000, +2713335,,,,,,,55.028,55.028,44,1693869311.3440127,1693869000, +2713336,,,,,,,0.004,55.14999999999449,45,1693869311.34411,1693869000, +2713337,,,14.99730762,0.0,649.0,,,,46,1693869311.3441508,1693869000, +2713338,,,54.53994371666666,0.0,1024.0,,,,47,1693869311.3441868,1693869000, +2713339,,,49.84779810333333,0.0,1018.0,,,,48,1693869311.3442228,1693869000, +2713340,,,0.0146332588666666,0.0,0.64,,,,49,1693869311.3442614,1693869000, +2713341,,,115.89315812666668,114.0,116.0,,,,50,1693869311.3442986,1693869000, +2713342,,,0.47760978069,0.0,8.968,,,,51,1693869311.3443356,1693869000, +2713343,,,-58.80030898000001,-60.0,-57.0,,,,52,1693869311.3443737,1693869000, +2809578,,,127.92560313333333,127.0,128.0,,,,59,1694348125.771433,1694347800, +2809581,,,72.3,72.3,72.3,,,,40,1694348125.7715635,1694347800, +2809582,,,72.3,72.3,72.3,,,,41,1694348125.7716084,1694347800, +2809584,,,45.1,45.1,45.1,,,,2,1694348510.9014218,1694348100, +2809585,,,20.981146058666667,20.9,21.0,,,,3,1694348510.9016128,1694348100, +2713344,,,,,,,427.486,427.486,53,1693869311.3444097,1693869000, +2713345,,,,,,,0.025,429.633999999842,54,1693869311.344446,1693869000, +2713346,,,101.83562249333336,91.0,133.0,,,,55,1693869311.3444808,1693869000, +2713347,,,118.23365452333331,106.0,143.0,,,,56,1693869311.3445184,1693869000, +2713348,,,58.48752353000001,0.0,101.0,,,,57,1693869311.3445604,1693869000, +2713349,,,0.8626517383333332,0.71,1.0,,,,58,1693869311.3446257,1693869000, +2713350,,,124.05314616,123.0,125.0,,,,59,1693869311.3446648,1693869000, +2713353,,,72.97810795133334,72.9,73.0,,,,40,1693869311.344782,1693869000, +2713354,,,71.34526058233334,71.1,71.6,,,,41,1693869311.3448176,1693869000, +2713474,,,42.1,42.1,42.1,,,,2,1693870211.3173225,1693869900, +2713475,,,19.6,19.6,19.6,,,,3,1693870211.317743,1693869900, +2713477,,,25.445396687666666,25.3,25.6,,,,5,1693870211.317964,1693869900, +2721936,,,70.0,70.0,70.0,,,,22,1693912511.5254338,1693912200, +2721937,,,245.0,245.0,245.0,,,,25,1693912511.5254755,1693912200, +2721938,,,260.311237744,212.1,306.39,,,,27,1693912511.5255148,1693912200, +2721939,,,7717.783367534067,7717.7701,7717.7923,,,,28,1693912511.525555,1693912200, +2721940,,,,,,,77.9850662799999,3144.3649221599726,29,1693912511.5255938,1693912200,1693540800.00411 +2721941,,,,,,,189.5602,7639.278099999902,30,1693912511.525633,1693912200, +2721944,,,203.6074348799333,176.12,222.64,,,,31,1693912511.5257592,1693912200, +2721948,,,56.70527916220001,34.84,102.39,,,,35,1693912511.5259266,1693912200, +2721949,,,,,,,3434.4448,3434.2700000000004,36,1693912511.5259702,1693912200, +2721953,,,,,,,55.18,55.18,44,1693912511.5261557,1693912200, +2721954,,,,,,,0.155,55.3009999999944,45,1693912511.526196,1693912200, +2809587,,,22.73452716433333,22.6,23.1,,,,5,1694348510.901756,1694348100, +2809588,,,891.165418152,884.7,906.7,,,,6,1694348510.9018135,1694348100, +2809589,,,3028.260735790333,3012.8,3034.7,,,,7,1694348510.9018574,1694348100, +2809590,,,0.0,0.0,0.0,,,,8,1694348510.9019022,1694348100, +2809591,,,0.0,0.0,0.0,,,,9,1694348510.9019487,1694348100, +2809592,,,1293.6,1293.6,1293.6,,,,10,1694348510.90199,1694348100, +2809593,,,1.3565469277666664,0.88,1.77,,,,11,1694348510.902031,1694348100, +2809594,,,1.3345230294,1.22,1.44,,,,12,1694348510.9020712,1694348100, +2809595,,,1.2610697084333335,1.21,1.29,,,,13,1694348510.902115,1694348100, +2809596,,,,,,,6881.1,227765.6000000002,14,1694348510.9021611,1694348100, +2809597,,,,,,,6393.2,138838.20000000036,15,1694348510.9022024,1694348100, +2809598,,,0.1952470855833333,0.172,0.259,,,,16,1694348510.9022434,1694348100, +2809599,,,0.1786543898066666,0.127,0.331,,,,17,1694348510.9022822,1694348100, +2809600,,,,,,,27708369.0,671284576.0,18,1694348510.9023223,1694348100, +2809601,,,,,,,26367170.0,590064016.0,19,1694348510.9024053,1694348100, +2809602,,,25.81812891,20.0,34.0,,,,20,1694348510.9024596,1694348100, +2809603,,,0.0,0.0,0.0,,,,24,1694348510.9025085,1694348100, +2809604,,,0.0,0.0,0.0,,,,26,1694348510.9025772,1694348100, +2809605,,,71.66999993333333,71.0,72.0,,,,22,1694348510.902645,1694348100, +2809606,,,204.0,204.0,204.0,,,,25,1694348510.9026935,1694348100, +2809607,,,990.7333342477336,900.16,1726.24,,,,27,1694348510.9027345,1694348100, +2809608,,,7997.104008018123,7997.0434,7997.1376,,,,28,1694348510.9027803,1694348100, +2809609,,,,,,,4.84444070000001,3257.6235067199805,29,1694348510.90282,1694348100,1694311312.627511 +2809610,,,,,,,468.7988,7918.516699999895,30,1694348510.9028606,1694348100, +2809613,,,412.9498336597332,386.74,1203.75,,,,31,1694348510.9029863,1694348100, +2809617,,,577.7714226018667,513.42,1218.93,,,,35,1694348510.9031577,1694348100, +2809618,,,,,,,3580.6138,3580.4390000000003,36,1694348510.903201,1694348100, +2809622,,,,,,,56.473,56.473,44,1694348510.9033823,1694348100, +2809623,,,,,,,0.149,56.59299999999331,45,1694348510.9034252,1694348100, +2809624,,,16.93062281666667,0.0,690.0,,,,46,1694348510.9034717,1694348100, +2809625,,,59.006933806666666,0.0,1126.0,,,,47,1694348510.903514,1694348100, +2809626,,,54.08911252666666,0.0,1100.0,,,,48,1694348510.9035594,1694348100, +2809627,,,0.0153839286666666,0.0,0.62,,,,49,1694348510.9036005,1694348100, +2809628,,,119.30130903333334,118.0,120.0,,,,50,1694348510.9036665,1694348100, +2809629,,,0.5012752741666667,0.0,9.423,,,,51,1694348510.9037323,1694348100, +2809630,,,-66.60113937666667,-69.0,-64.0,,,,52,1694348510.9037788,1694348100, +2809631,,,,,,,441.287,441.287,53,1694348510.903824,1694348100, +2809632,,,,,,,1.449,443.435999999838,54,1694348510.9038675,1694348100, +2809633,,,104.89517815333332,94.0,118.0,,,,55,1694348510.9039128,1694348100, +2809634,,,121.99253897,109.0,136.0,,,,56,1694348510.9039588,1694348100, +2809635,,,61.238290006666695,0.0,88.0,,,,57,1694348510.904002,1694348100, +2809636,,,0.8608149239000005,0.74,1.0,,,,58,1694348510.9040432,1694348100, +2809637,,,127.96999976,127.0,128.0,,,,59,1694348510.9040875,1694348100, +2809640,,,72.43467803066666,72.3,72.5,,,,40,1694348510.9042208,1694348100, +2809641,,,72.42866978933334,72.3,72.5,,,,41,1694348510.904267,1694348100, +2809643,,,45.1,45.1,45.1,,,,2,1694348774.0876515,1694348400, +2809644,,,21.0,21.0,21.0,,,,3,1694348774.0878525,1694348400, +2809646,,,22.716544859000003,22.5,23.2,,,,5,1694348774.0879617,1694348400, +2809647,,,890.5800985326666,883.7,910.0,,,,6,1694348774.0880089,1694348400, +2809648,,,3028.858756671,3009.4,3035.8,,,,7,1694348774.0880537,1694348400, +2809649,,,0.0,0.0,0.0,,,,8,1694348774.088098,1694348400, +2809650,,,0.0,0.0,0.0,,,,9,1694348774.0881405,1694348400, +2809651,,,1293.6,1293.6,1293.6,,,,10,1694348774.0881813,1694348400, +2809652,,,1.3919689367333334,1.17,1.89,,,,11,1694348774.088231,1694348400, +2809653,,,1.3528926184333334,1.3,1.42,,,,12,1694348774.0882757,1694348400, +2809654,,,1.2841163209999995,1.26,1.3,,,,13,1694348774.0883183,1694348400, +2809655,,,,,,,6936.5,227821.0000000002,14,1694348774.0883992,1694348400, +2809656,,,,,,,6442.7,138887.70000000036,15,1694348774.088447,1694348400, +2809657,,,0.1961408251433333,0.171,0.265,,,,16,1694348774.0884938,1694348400, +2809658,,,0.1777802222499999,0.126,0.348,,,,17,1694348774.0885465,1694348400, +2809659,,,,,,,27924070.0,671500277.0,18,1694348774.0885916,1694348400, +2809660,,,,,,,26571019.0,590267865.0,19,1694348774.0886338,1694348400, +2809661,,,25.52959234,20.0,35.0,,,,20,1694348774.088674,1694348400, +2809662,,,0.0,0.0,0.0,,,,24,1694348774.0887146,1694348400, +2809663,,,0.0,0.0,0.0,,,,26,1694348774.0887556,1694348400, +2809664,,,72.30343680666667,72.0,73.0,,,,22,1694348774.0888026,1694348400, +2809665,,,204.0,204.0,204.0,,,,25,1694348774.0888464,1694348400, +2809666,,,897.2461953815998,763.19,1618.06,,,,27,1694348774.088895,1694348400, +2809667,,,7997.183604309105,7997.1376,7997.2153,,,,28,1694348774.0889387,1694348400, +2809668,,,,,,,4.87640648000001,3257.6554724999805,29,1694348774.089014,1694348400,1694311312.627511 +2809669,,,,,,,468.8765,7918.594399999894,30,1694348774.089081,1694348400, +2809672,,,346.0671094090667,266.97,1101.64,,,,31,1694348774.089212,1694348400, +2809676,,,551.1907148647666,490.92,997.37,,,,35,1694348774.0894318,1694348400, +2809677,,,,,,,3580.6606,3580.4858000000004,36,1694348774.0894785,1694348400, +2809681,,,,,,,56.474,56.474,44,1694348774.0896437,1694348400, +2809682,,,,,,,0.15,56.59399999999331,45,1694348774.0896883,1694348400, +2809683,,,17.67776148,0.0,692.0,,,,46,1694348774.0897408,1694348400, +2809684,,,60.9836619,0.0,1599.0,,,,47,1694348774.0897863,1694348400, +2809685,,,56.270358736666665,0.0,1443.0,,,,48,1694348774.0898485,1694348400, +2809686,,,0.0151191207666666,0.0,0.62,,,,49,1694348774.0898972,1694348400, +2809687,,,119.69275835,118.0,120.0,,,,50,1694348774.0899448,1694348400, +2809688,,,0.5176279466266666,0.0,13.573,,,,51,1694348774.0899894,1694348400, +2809689,,,-66.94909078666666,-69.0,-65.0,,,,52,1694348774.0900357,1694348400, +2809690,,,,,,,441.296,441.296,53,1694348774.0900805,1694348400, +2809691,,,,,,,1.457,443.443999999838,54,1694348774.0901206,1694348400, +2809692,,,104.90986786666664,94.0,130.0,,,,55,1694348774.0901592,1694348400, +2809693,,,122.3490238,109.0,153.0,,,,56,1694348774.090199,1694348400, +2809694,,,60.58861927666666,0.0,119.0,,,,57,1694348774.0902398,1694348400, +2809695,,,0.8594786981666662,0.63,1.0,,,,58,1694348774.0902872,1694348400, +2809696,,,127.97318389333331,127.0,128.0,,,,59,1694348774.090328,1694348400, +2809699,,,72.5,72.5,72.5,,,,40,1694348774.090487,1694348400, +2809700,,,72.5,72.5,72.5,,,,41,1694348774.0905275,1694348400, +2809938,,,45.1,45.1,45.1,,,,2,1694350341.6117573,1694349900, +2809939,,,21.0,21.0,21.0,,,,3,1694350341.6120212,1694349900, +2809941,,,22.743963927333333,22.6,23.2,,,,5,1694350341.6122143,1694349900, +2809942,,,891.5427025440001,884.7,908.2,,,,6,1694350341.6123068,1694349900, +2809943,,,3027.887308756333,3011.2,3034.7,,,,7,1694350341.612436,1694349900, +2809944,,,0.0,0.0,0.0,,,,8,1694350341.6125276,1694349900, +2809945,,,0.0,0.0,0.0,,,,9,1694350341.6126142,1694349900, +2809946,,,1293.6,1293.6,1293.6,,,,10,1694350341.612693,1694349900, +2809947,,,1.2081474057333337,1.01,1.47,,,,11,1694350341.6127665,1694349900, +2809948,,,1.3087707745333337,1.21,1.38,,,,12,1694350341.612836,1694349900, +2809949,,,1.2958899716,1.26,1.32,,,,13,1694350341.612912,1694349900, +2809950,,,,,,,7213.5,228098.00000000023,14,1694350341.6129797,1694349900, +2809951,,,,,,,6692.1,139137.10000000036,15,1694350341.6130483,1694349900, +2809952,,,0.1927277490366667,0.168,0.262,,,,16,1694350341.6131186,1694349900, +2809953,,,0.1724632321,0.121,0.338,,,,17,1694350341.6131864,1694349900, +2809954,,,,,,,28982381.0,672558588.0,18,1694350341.6132529,1694349900, +2809955,,,,,,,27569282.0,591266128.0,19,1694350341.6133206,1694349900, +2809956,,,25.309595266666665,20.0,37.0,,,,20,1694350341.6134288,1694349900, +2809957,,,0.0,0.0,0.0,,,,24,1694350341.6135015,1694349900, +2809958,,,0.0,0.0,0.0,,,,26,1694350341.6135716,1694349900, +2809959,,,76.0,76.0,76.0,,,,22,1694350341.6136382,1694349900, +2809960,,,204.0,204.0,204.0,,,,25,1694350341.6137054,1694349900, +2809961,,,695.5346648345667,620.75,738.5,,,,27,1694350341.6137736,1694349900, +2809962,,,7997.913052373302,7997.8769,7997.9378,,,,28,1694350341.613839,1694349900, +2809963,,,,,,,5.17364297999999,3257.9527089999806,29,1694350341.613907,1694349900,1694311312.627511 +2809964,,,,,,,469.599,7919.316899999896,30,1694350341.6139758,1694349900, +2809967,,,219.09519547533336,208.73,236.44,,,,31,1694350341.6141996,1694349900, +2809971,,,476.4390867219665,411.16,513.01,,,,35,1694350341.6145158,1694349900, +2809972,,,,,,,3581.0822,3580.9074,36,1694350341.614586,1694349900, +2809976,,,,,,,56.478,56.478,44,1694350341.614826,1694349900, +2809977,,,,,,,0.154,56.597999999993306,45,1694350341.6148863,1694349900, +2809978,,,0.0,0.0,0.0,,,,46,1694350341.614946,1694349900, +2809979,,,0.0,0.0,0.0,,,,47,1694350341.6150072,1694349900, +2809980,,,0.0,0.0,0.0,,,,48,1694350341.6150725,1694349900, +2809981,,,0.0,0.0,0.0,,,,49,1694350341.615143,1694349900, +2809982,,,118.69003045,118.0,119.0,,,,50,1694350341.6152084,1694349900, +2809983,,,0.0,0.0,0.0,,,,51,1694350341.6152756,1694349900, +2809984,,,-63.92843192,-67.0,-60.0,,,,52,1694350341.6153705,1694349900, +2809985,,,,,,,441.34,441.34,53,1694350341.6154344,1694349900, +2809986,,,,,,,1.501,443.487999999838,54,1694350341.615495,1694349900, +2809987,,,105.14718113333332,95.0,116.0,,,,55,1694350341.615555,1694349900, +2809988,,,121.77752136666663,109.0,153.0,,,,56,1694350341.615616,1694349900, +2809989,,,59.70767897999997,0.0,118.0,,,,57,1694350341.615675,1694349900, +2809990,,,0.8653066129666664,0.64,1.0,,,,58,1694350341.6157308,1694349900, +2809991,,,126.87024139666666,126.0,127.0,,,,59,1694350341.6157925,1694349900, +2809994,,,72.9,72.9,72.9,,,,40,1694350341.61597,1694349900, +2809995,,,72.9,72.9,72.9,,,,41,1694350341.6160357,1694349900, +2810115,,,45.1,45.1,45.1,,,,2,1694351141.8268073,1694350800, +2810116,,,21.0,21.0,21.0,,,,3,1694351141.8270595,1694350800, +2810118,,,22.729957773,22.6,23.2,,,,5,1694351141.827242,1694350800, +2810119,,,891.2785535849999,886.3,907.6,,,,6,1694351141.8273127,1694350800, +2810120,,,3028.1424513,3011.8,3033.2,,,,7,1694351141.8274214,1694350800, +2809706,,,890.6596804729999,885.7,907.4,,,,6,1694349036.3051512,1694348700, +2809707,,,3028.750315497666,3012.0,3033.7,,,,7,1694349036.30522,1694348700, +2809708,,,0.0,0.0,0.0,,,,8,1694349036.3052666,1694348700, +2809709,,,0.0,0.0,0.0,,,,9,1694349036.30531,1694348700, +2809710,,,1293.6,1293.6,1293.6,,,,10,1694349036.3053927,1694348700, +2809711,,,1.1385446791999998,0.95,1.51,,,,11,1694349036.305439,1694348700, +2809712,,,1.2532153939333333,1.14,1.37,,,,12,1694349036.305482,1694348700, +2809713,,,1.2543309940000005,1.21,1.29,,,,13,1694349036.305524,1694348700, +2809714,,,,,,,6991.6,227876.1000000002,14,1694349036.305567,1694348700, +2809715,,,,,,,6491.9,138936.90000000037,15,1694349036.305608,1694348700, +2809716,,,0.1926496257566666,0.17,0.261,,,,16,1694349036.3056495,1694348700, +2809717,,,0.1722697420133333,0.123,0.279,,,,17,1694349036.30569,1694348700, +2809718,,,,,,,28134735.0,671710942.0,18,1694349036.3057315,1694348700, +2809719,,,,,,,26769929.0,590466775.0,19,1694349036.3057716,1694348700, +2809720,,,25.199886986666662,20.0,32.0,,,,20,1694349036.305812,1694348700, +2809721,,,0.0,0.0,0.0,,,,24,1694349036.3058534,1694348700, +2809722,,,0.0,0.0,0.0,,,,26,1694349036.305895,1694348700, +2809723,,,73.0,73.0,73.0,,,,22,1694349036.305985,1694348700, +2809724,,,204.0,204.0,204.0,,,,25,1694349036.306044,1694348700, +2809725,,,819.2258382718334,757.37,1274.54,,,,27,1694349036.306087,1694348700, +2809726,,,7997.254616778719,7997.2153,7997.2828,,,,28,1694349036.306129,1694348700, +2809727,,,,,,,4.90417598,3257.6832419999805,29,1694349036.3061707,1694348700,1694311312.627511 +2809728,,,,,,,468.944,7918.661899999895,30,1694349036.3062167,1694348700, +2809731,,,282.3497385451,266.97,309.25,,,,31,1694349036.3063838,1694348700, +2809735,,,536.8700346726,488.4,972.18,,,,35,1694349036.3065538,1694348700, +2809736,,,,,,,3580.7048,3580.53,36,1694349036.3065932,1694348700, +2809740,,,,,,,56.474,56.474,44,1694349036.3067515,1694348700, +2809741,,,,,,,0.15,56.59399999999331,45,1694349036.306793,1694348700, +2809742,,,0.0,0.0,0.0,,,,46,1694349036.306851,1694348700, +2809743,,,0.0,0.0,0.0,,,,47,1694349036.3069148,1694348700, +2809744,,,0.0,0.0,0.0,,,,48,1694349036.3069668,1694348700, +2809745,,,0.0,0.0,0.0,,,,49,1694349036.30701,1694348700, +2809746,,,120.0,120.0,120.0,,,,50,1694349036.3070517,1694348700, +2809747,,,0.0,0.0,0.0,,,,51,1694349036.3070922,1694348700, +2809748,,,-67.35006926999999,-69.0,-65.0,,,,52,1694349036.307133,1694348700, +2809749,,,,,,,441.305,441.305,53,1694349036.3071957,1694348700, +2809750,,,,,,,1.466,443.452999999838,54,1694349036.307239,1694348700, +2809751,,,104.96983889666664,95.0,131.0,,,,55,1694349036.3072853,1694348700, +2809752,,,123.30109238000004,109.0,157.0,,,,56,1694349036.308447,1694348700, +2809753,,,62.80818140333332,0.0,119.0,,,,57,1694349036.3085625,1694348700, +2809754,,,0.8532775810333332,0.64,1.0,,,,58,1694349036.3086338,1694348700, +2809755,,,128.0,128.0,128.0,,,,59,1694349036.3087013,1694348700, +2809758,,,72.66799660133334,72.5,72.7,,,,40,1694349036.3088872,1694348700, +2809759,,,72.660719392,72.5,72.7,,,,41,1694349036.3089485,1694348700, +2810233,,,45.1,45.1,45.1,,,,2,1694351841.626572,1694351400, +2810234,,,20.96499988433333,20.9,21.0,,,,3,1694351841.6267846,1694351400, +2810236,,,22.749039676666666,22.6,23.2,,,,5,1694351841.6268976,1694351400, +2810237,,,892.4100545153332,885.4,910.6,,,,6,1694351841.6269412,1694351400, +2810238,,,3027.0199620546678,3008.8,3034.0,,,,7,1694351841.6269834,1694351400, +2810239,,,0.0,0.0,0.0,,,,8,1694351841.6270254,1694351400, +2810240,,,0.0,0.0,0.0,,,,9,1694351841.6270669,1694351400, +2810241,,,1293.6,1293.6,1293.6,,,,10,1694351841.6271937,1694351400, +2810242,,,0.9947012331,0.71,1.58,,,,11,1694351841.6272595,1694351400, +2810243,,,0.9942342339666668,0.9,1.1,,,,12,1694351841.6273277,1694351400, +2810244,,,1.0751473879333333,1.04,1.11,,,,13,1694351841.6274629,1694351400, +2810245,,,,,,,7493.5,228378.00000000023,14,1694351841.6275167,1694351400, +2810246,,,,,,,6946.4,139391.40000000034,15,1694351841.6275609,1694351400, +2810247,,,0.19578002588,0.172,0.272,,,,16,1694351841.6276052,1694351400, +2810248,,,0.1805220139133333,0.119,0.364,,,,17,1694351841.627648,1694351400, +2810249,,,,,,,30071278.0,673647485.0,18,1694351841.627691,1694351400, +2810250,,,,,,,28594576.0,592291422.0,19,1694351841.627735,1694351400, +2810251,,,29.510434050000004,19.0,41.0,,,,20,1694351841.627793,1694351400, +2810252,,,0.0,0.0,0.0,,,,24,1694351841.6278572,1694351400, +2810253,,,0.0,0.0,0.0,,,,26,1694351841.6279128,1694351400, +2810254,,,79.63330525666667,79.0,80.0,,,,22,1694351841.627966,1694351400, +2810255,,,204.0,204.0,204.0,,,,25,1694351841.628021,1694351400, +2810256,,,747.7991296588665,692.16,1541.02,,,,27,1694351841.6280737,1694351400, +2810257,,,7998.186396658489,7998.1507,7998.2122,,,,28,1694351841.6281266,1694351400, +2810258,,,,,,,5.28653114,3258.0655971599804,29,1694351841.6281807,1694351400,1694311312.627511 +2810259,,,,,,,469.8734,7919.591299999896,30,1694351841.628236,1694351400, +2810262,,,241.05365056186676,193.15,1037.96,,,,31,1694351841.628456,1694351400, +2810266,,,506.74965745363335,495.48,528.32,,,,35,1694351841.6286645,1694351400, +2810267,,,,,,,3581.2601,3581.0853,36,1694351841.6287212,1694351400, +2809776,,,0.17433024014,0.109,0.351,,,,17,1694349420.4528446,1694349000, +2809777,,,,,,,28347277.0,671923484.0,18,1694349420.452887,1694349000, +2809778,,,,,,,26970072.0,590666918.0,19,1694349420.452929,1694349000, +2809779,,,25.343844123333334,19.0,36.0,,,,20,1694349420.452973,1694349000, +2809780,,,0.0,0.0,0.0,,,,24,1694349420.4530172,1694349000, +2809781,,,0.0,0.0,0.0,,,,26,1694349420.4530587,1694349000, +2809782,,,73.91283530666666,73.0,74.0,,,,22,1694349420.4531012,1694349000, +2809783,,,204.0,204.0,204.0,,,,25,1694349420.4531443,1694349000, +2809784,,,3505.777057563865,797.79,6831.37,,,,27,1694349420.453189,1694349000, +2809785,,,7997.361505768524,7997.2828,7997.4912,,,,28,1694349420.4532309,1694349000, +2809786,,,,,,,4.98991173999999,3257.7689777599803,29,1694349420.453273,1694349000,1694311312.627511 +2809787,,,,,,,469.1524,7918.870299999895,30,1694349420.4533205,1694349000, +2809790,,,1546.2035739112334,289.72,2731.17,,,,31,1694349420.4534886,1694349000, +2809794,,,1959.6474637112003,507.67,4212.22,,,,35,1694349420.45373,1694349000, +2809795,,,,,,,3580.8224,3580.6476,36,1694349420.4537845,1694349000, +2809799,,,,,,,56.476,56.476,44,1694349420.4539533,1694349000, +2809800,,,,,,,0.152,56.59599999999331,45,1694349420.4539957,1694349000, +2809801,,,17.37747476666667,0.0,692.0,,,,46,1694349420.4540374,1694349000, +2809802,,,59.512079153333325,0.0,1125.0,,,,47,1694349420.4541025,1694349000, +2809803,,,54.59645171,0.0,1119.0,,,,48,1694349420.454144,1694349000, +2809804,,,0.0191958941333333,0.0,1.0,,,,49,1694349420.4541929,1694349000, +2809805,,,119.10092362,118.0,120.0,,,,50,1694349420.4542356,1694349000, +2809806,,,0.5004155072833334,0.0,9.479,,,,51,1694349420.4542763,1694349000, +2809807,,,-66.24969494333332,-69.0,-63.0,,,,52,1694349420.454318,1694349000, +2809808,,,,,,,441.314,441.314,53,1694349420.4544055,1694349000, +2809809,,,,,,,1.475,443.461999999838,54,1694349420.454455,1694349000, +2809810,,,105.32448002999996,94.0,133.0,,,,55,1694349420.4545038,1694349000, +2809811,,,122.52801290333342,109.0,146.0,,,,56,1694349420.4545448,1694349000, +2809812,,,60.296739003333386,0.0,100.0,,,,57,1694349420.4545853,1694349000, +2809813,,,0.8606941696000004,0.72,1.0,,,,58,1694349420.4546251,1694349000, +2809814,,,127.47155381333336,127.0,128.0,,,,59,1694349420.4546723,1694349000, +2809817,,,72.7,72.7,72.7,,,,40,1694349420.454814,1694349000, +2809818,,,72.7,72.7,72.7,,,,41,1694349420.454855,1694349000, +2810292,,,45.1,45.1,45.1,,,,2,1694352191.2819486,1694351700, +2810293,,,21.0,21.0,21.0,,,,3,1694352191.2822204,1694351700, +2810295,,,22.75325111233333,22.6,23.0,,,,5,1694352191.2824328,1694351700, +2810296,,,892.0614438036666,885.8,902.6,,,,6,1694352191.282501,1694351700, +2810297,,,3027.363563151333,3016.8,3033.7,,,,7,1694352191.2825534,1694351700, +2810298,,,0.0,0.0,0.0,,,,8,1694352191.2826042,1694351700, +2810299,,,0.0,0.0,0.0,,,,9,1694352191.2826433,1694351700, +2810300,,,1293.6,1293.6,1293.6,,,,10,1694352191.2826822,1694351700, +2810301,,,1.2092161633666667,0.73,1.76,,,,11,1694352191.2827208,1694351700, +2810302,,,1.0698954950333333,0.91,1.24,,,,12,1694352191.2828112,1694351700, +2810303,,,1.0753484275333334,1.02,1.13,,,,13,1694352191.282868,1694351700, +2810304,,,,,,,7548.0,228432.50000000023,14,1694352191.2829146,1694351700, +2810305,,,,,,,6993.8,139438.80000000034,15,1694352191.282961,1694351700, +2810306,,,0.1925533356233333,0.171,0.252,,,,16,1694352191.2830117,1694351700, +2810307,,,0.1696425551433333,0.12,0.311,,,,17,1694352191.2830553,1694351700, +2810308,,,,,,,30287804.0,673864011.0,18,1694352191.2830975,1694351700, +2810309,,,,,,,28798284.0,592495130.0,19,1694352191.2831483,1694351700, +2810310,,,28.629572206666666,20.0,39.0,,,,20,1694352191.28319,1694351700, +2810311,,,0.0,0.0,0.0,,,,24,1694352191.2832322,1694351700, +2810312,,,0.0,0.0,0.0,,,,26,1694352191.2832737,1694351700, +2810313,,,80.26347475,80.0,81.0,,,,22,1694352191.283317,1694351700, +2810314,,,204.0,204.0,204.0,,,,25,1694352191.2834015,1694351700, +2810315,,,796.4109790949669,734.94,1990.93,,,,27,1694352191.283448,1694351700, +2810316,,,7998.250705619817,7998.2122,7998.2791,,,,28,1694352191.2834904,1694351700, +2810317,,,,,,,5.31405379999999,3258.0931198199805,29,1694352191.2835324,1694351700,1694311312.627511 +2810318,,,,,,,469.9403,7919.658199999896,30,1694352191.2835755,1694351700, +2810321,,,272.45028887880005,213.94,1465.85,,,,31,1694352191.2837036,1694351700, +2810325,,,523.9633352961334,518.84,535.89,,,,35,1694352191.2838955,1694351700, +2810326,,,,,,,3581.3039,3581.1291,36,1694352191.2839544,1694351700, +2810330,,,,,,,56.485,56.485,44,1694352191.284142,1694351700, +2810331,,,,,,,0.161,56.6049999999933,45,1694352191.2841876,1694351700, +2810332,,,13.614148360000002,0.0,683.0,,,,46,1694352191.284243,1694351700, +2810333,,,36.864123203333335,0.0,1107.0,,,,47,1694352191.284289,1694351700, +2810334,,,32.69143122333333,0.0,1100.0,,,,48,1694352191.2844062,1694351700, +2810335,,,0.0187691749666666,0.0,1.0,,,,49,1694352191.284466,1694351700, +2810336,,,118.96003078,117.0,119.0,,,,50,1694352191.2845123,1694351700, +2810337,,,0.3125262644766667,0.0,9.368,,,,51,1694352191.2845547,1694351700, +2809827,,,0.0,0.0,0.0,,,,9,1694349687.3206985,1694349300, +2809828,,,1293.6,1293.6,1293.6,,,,10,1694349687.3207448,1694349300, +2809829,,,1.3966403147666666,1.2,1.88,,,,11,1694349687.3207877,1694349300, +2809830,,,1.3212083425333332,1.24,1.42,,,,12,1694349687.32083,1694349300, +2809831,,,1.2717065617666667,1.24,1.31,,,,13,1694349687.3208745,1694349300, +2809832,,,,,,,7103.3,227987.80000000025,14,1694349687.320918,1694349300, +2809833,,,,,,,6593.5,139038.50000000035,15,1694349687.3209574,1694349300, +2809834,,,0.1964191446066666,0.171,0.26,,,,16,1694349687.3209982,1694349300, +2809835,,,0.1806211383166666,0.121,0.332,,,,17,1694349687.3210394,1694349300, +2809836,,,,,,,28560175.0,672136382.0,18,1694349687.3210857,1694349300, +2809837,,,,,,,27170592.0,590867438.0,19,1694349687.3211308,1694349300, +2809838,,,25.74699719,19.0,36.0,,,,20,1694349687.3211763,1694349300, +2809839,,,0.0,0.0,0.0,,,,24,1694349687.321222,1694349300, +2809840,,,0.0,0.0,0.0,,,,26,1694349687.3212674,1694349300, +2809841,,,74.53989650000001,74.0,75.0,,,,22,1694349687.321314,1694349300, +2809842,,,204.0,204.0,204.0,,,,25,1694349687.3213885,1694349300, +2809843,,,2887.044463448733,675.81,5914.44,,,,27,1694349687.3214302,1694349300, +2809844,,,7997.726500250773,7997.4912,7997.8196,,,,28,1694349687.3214772,1694349300, +2809845,,,,,,,5.12501549999999,3257.9040815199805,29,1694349687.321516,1694349300,1694311312.627511 +2809846,,,,,,,469.4808,7919.198699999895,30,1694349687.3215652,1694349300, +2809849,,,1316.5890076469996,189.39,2631.13,,,,31,1694349687.3217204,1694349300, +2809853,,,1570.4345612052002,482.64,3298.09,,,,35,1694349687.3218987,1694349300, +2809854,,,,,,,3581.0004,3580.8256,36,1694349687.3219435,1694349300, +2809858,,,,,,,56.477,56.477,44,1694349687.3221426,1694349300, +2809859,,,,,,,0.153,56.59699999999331,45,1694349687.3221924,1694349300, +2809860,,,14.445114433333334,0.0,692.0,,,,46,1694349687.3222382,1694349300, +2809861,,,33.17321954666667,0.0,1116.0,,,,47,1694349687.322279,1694349300, +2809862,,,28.39859874,0.0,1105.0,,,,48,1694349687.3223212,1694349300, +2809863,,,0.0129559833666666,0.0,0.62,,,,49,1694349687.3223882,1694349300, +2809864,,,119.47684275,117.0,120.0,,,,50,1694349687.3224328,1694349300, +2809865,,,0.28206378767,0.0,9.471,,,,51,1694349687.3224733,1694349300, +2809866,,,-65.24980418666668,-68.0,-60.0,,,,52,1694349687.3225126,1694349300, +2809867,,,,,,,441.322,441.322,53,1694349687.322551,1694349300, +2809868,,,,,,,1.484,443.470999999838,54,1694349687.322597,1694349300, +2809869,,,104.78534247333336,94.0,133.0,,,,55,1694349687.3226368,1694349300, +2809870,,,121.9935891933334,109.0,143.0,,,,56,1694349687.3226836,1694349300, +2809871,,,60.63959288333334,0.0,94.0,,,,57,1694349687.3227446,1694349300, +2809872,,,0.8602057493666672,0.74,1.0,,,,58,1694349687.322788,1694349300, +2809873,,,127.52540391666666,127.0,128.0,,,,59,1694349687.3228316,1694349300, +2809876,,,72.7,72.7,72.7,,,,40,1694349687.3229637,1694349300, +2809877,,,72.7,72.7,72.7,,,,41,1694349687.323004,1694349300, +2809879,,,45.05602175733333,45.0,45.1,,,,2,1694349953.5132873,1694349600, +2809880,,,20.956021675,20.9,21.0,,,,3,1694349953.5134995,1694349600, +2809882,,,22.759963745333337,22.6,23.3,,,,5,1694349953.513602,1694349600, +2809883,,,891.9417475803334,886.5,912.7,,,,6,1694349953.513652,1694349600, +2809884,,,3027.488254771333,3006.7,3032.9,,,,7,1694349953.5136995,1694349600, +2809885,,,0.0,0.0,0.0,,,,8,1694349953.5137396,1694349600, +2809886,,,0.0,0.0,0.0,,,,9,1694349953.513781,1694349600, +2809887,,,1293.6,1293.6,1293.6,,,,10,1694349953.51382,1694349600, +2809888,,,1.4464072768333334,1.02,2.01,,,,11,1694349953.5138662,1694349600, +2809889,,,1.3784174818666668,1.22,1.49,,,,12,1694349953.513909,1694349600, +2809890,,,1.3065097171,1.25,1.34,,,,13,1694349953.5139503,1694349600, +2809891,,,,,,,7158.3,228042.80000000025,14,1694349953.5139947,1694349600, +2809892,,,,,,,6642.7,139087.70000000036,15,1694349953.5140417,1694349600, +2809893,,,0.1926456668866666,0.17,0.244,,,,16,1694349953.514087,1694349600, +2809894,,,0.1717282227833333,0.119,0.3,,,,17,1694349953.514155,1694349600, +2809895,,,,,,,28770611.0,672346818.0,18,1694349953.5141954,1694349600, +2809896,,,,,,,27369288.0,591066134.0,19,1694349953.5142355,1694349600, +2809897,,,25.09938774333333,19.0,31.0,,,,20,1694349953.514275,1694349600, +2809898,,,0.0,0.0,0.0,,,,24,1694349953.5143158,1694349600, +2809899,,,0.0,0.0,0.0,,,,26,1694349953.5144374,1694349600, +2809900,,,75.13990405,75.0,76.0,,,,22,1694349953.514487,1694349600, +2809901,,,204.0,204.0,204.0,,,,25,1694349953.5145288,1694349600, +2809902,,,710.5407876035001,667.27,1511.03,,,,27,1694349953.5145698,1694349600, +2809903,,,7997.852528922095,7997.8196,7997.8769,,,,28,1694349953.514609,1694349600, +2809904,,,,,,,5.14858871999999,3257.9276547399804,29,1694349953.514654,1694349600,1694311312.627511 +2809905,,,,,,,469.5381,7919.255999999896,30,1694349953.5147028,1694349600, +2809908,,,223.78911310646663,187.09,1003.61,,,,31,1694349953.5148225,1694349600, +2809912,,,486.75215989763353,477.28,511.02,,,,35,1694349953.514979,1694349600, +2809913,,,,,,,3581.041,3580.8662000000004,36,1694349953.5150309,1694349600, +2809917,,,,,,,56.478,56.478,44,1694349953.5152023,1694349600, +2809918,,,,,,,0.154,56.597999999993306,45,1694349953.5152702,1694349600, +2809919,,,12.583866659999998,0.0,683.0,,,,46,1694349953.5153103,1694349600, +2809920,,,32.80015989,0.0,1104.0,,,,47,1694349953.5168447,1694349600, +2809921,,,28.823772913333336,0.0,1099.0,,,,48,1694349953.5169382,1694349600, +2809922,,,0.0114174500666666,0.0,0.62,,,,49,1694349953.5170453,1694349600, +2809923,,,119.05061771666668,117.0,120.0,,,,50,1694349953.51711,1694349600, +2809924,,,0.27852879315,0.0,9.36,,,,51,1694349953.5171704,1694349600, +2809925,,,-62.72313515333333,-65.0,-60.0,,,,52,1694349953.517228,1694349600, +2809926,,,,,,,441.331,441.331,53,1694349953.5172837,1694349600, +2809927,,,,,,,1.492,443.478999999838,54,1694349953.517382,1694349600, +2809928,,,105.27621206999994,95.0,122.0,,,,55,1694349953.5174477,1694349600, +2809929,,,122.81083748333332,109.0,141.0,,,,56,1694349953.5175066,1694349600, +2809930,,,61.54327737999999,0.0,91.0,,,,57,1694349953.5175648,1694349600, +2809931,,,0.8582610503000002,0.74,1.0,,,,58,1694349953.517622,1694349600, +2809932,,,127.1413744233333,126.0,128.0,,,,59,1694349953.5176723,1694349600, +2809935,,,72.771277512,72.7,72.9,,,,40,1694349953.517822,1694349600, +2809936,,,72.76071937733333,72.7,72.9,,,,41,1694349953.517871,1694349600, +2809997,,,45.1,45.1,45.1,,,,2,1694350608.482162,1694350200, +2809998,,,21.0,21.0,21.0,,,,3,1694350608.482429,1694350200, +2810000,,,22.770991841,22.6,23.1,,,,5,1694350608.4825797,1694350200, +2810001,,,892.76057668,886.5,906.4,,,,6,1694350608.4826384,1694350200, +2810002,,,3026.6694379963337,3013.0,3032.9,,,,7,1694350608.4826934,1694350200, +2810003,,,0.0,0.0,0.0,,,,8,1694350608.482747,1694350200, +2810004,,,0.0,0.0,0.0,,,,9,1694350608.4828002,1694350200, +2810005,,,1293.6,1293.6,1293.6,,,,10,1694350608.482851,1694350200, +2810006,,,1.1716133229666663,0.89,1.51,,,,11,1694350608.4828944,1694350200, +2810007,,,1.2055972659666667,1.14,1.27,,,,12,1694350608.4829376,1694350200, +2810008,,,1.2527986523666663,1.23,1.27,,,,13,1694350608.4829867,1694350200, +2810009,,,,,,,7269.9,228154.40000000023,14,1694350608.4830306,1694350200, +2810010,,,,,,,6744.1,139189.10000000036,15,1694350608.483072,1694350200, +2810011,,,0.1960123269333333,0.172,0.256,,,,16,1694350608.4831204,1694350200, +2810012,,,0.18072278416,0.117,0.338,,,,17,1694350608.4831676,1694350200, +2810013,,,,,,,29198318.0,672774525.0,18,1694350608.4832082,1694350200, +2810014,,,,,,,27772285.0,591469131.0,19,1694350608.4832556,1694350200, +2810015,,,25.5998543,19.0,34.0,,,,20,1694350608.4833004,1694350200, +2810016,,,0.0,0.0,0.0,,,,24,1694350608.4833856,1694350200, +2810017,,,0.0,0.0,0.0,,,,26,1694350608.4834402,1694350200, +2810018,,,76.76672242666668,76.0,77.0,,,,22,1694350608.4834845,1694350200, +2810019,,,204.0,204.0,204.0,,,,25,1694350608.4835334,1694350200, +2810020,,,642.8449992648666,578.05,1429.38,,,,27,1694350608.4835827,1694350200, +2810021,,,7997.96984444782,7997.9378,7997.9922,,,,28,1694350608.4836292,1694350200, +2810022,,,,,,,5.19602313999999,3257.9750891599806,29,1694350608.4836712,1694350200,1694311312.627511 +2810023,,,,,,,469.6534,7919.371299999896,30,1694350608.4837203,1694350200, +2810026,,,238.4517335418333,191.55,1014.21,,,,31,1694350608.4838452,1694350200, +2810030,,,404.3948478162666,383.16,425.27,,,,35,1694350608.4840374,1694350200, +2810031,,,,,,,3581.1163,3580.9415000000004,36,1694350608.4840832,1694350200, +2810035,,,,,,,56.479,56.479,44,1694350608.4842472,1694350200, +2810036,,,,,,,0.155,56.5989999999933,45,1694350608.4842966,1694350200, +2810037,,,13.932037603333333,0.0,680.0,,,,46,1694350608.484629,1694350200, +2810038,,,54.73177093333333,0.0,1101.0,,,,47,1694350608.484678,1694350200, +2810039,,,50.67603969333333,0.0,1098.0,,,,48,1694350608.4847205,1694350200, +2810040,,,0.0126657228666666,0.0,0.62,,,,49,1694350608.4847732,1694350200, +2810041,,,118.66680307666668,117.0,119.0,,,,50,1694350608.484852,1694350200, +2810042,,,0.46372420036,0.0,9.344,,,,51,1694350608.4849043,1694350200, +2810043,,,-65.34943357666668,-69.0,-63.0,,,,52,1694350608.4849486,1694350200, +2810044,,,,,,,441.349,441.349,53,1694350608.4849946,1694350200, +2810045,,,,,,,1.51,443.496999999838,54,1694350608.4850347,1694350200, +2810046,,,105.2013023533334,94.0,127.0,,,,55,1694350608.485085,1694350200, +2810047,,,122.08231960666669,108.0,145.0,,,,56,1694350608.485193,1694350200, +2810048,,,60.57668942000004,0.0,98.0,,,,57,1694350608.485245,1694350200, +2810049,,,0.8629482275666671,0.72,1.0,,,,58,1694350608.48529,1694350200, +2810050,,,126.90924364333333,126.0,127.0,,,,59,1694350608.4853678,1694350200, +2810053,,,72.9,72.9,72.9,,,,40,1694350608.4855022,1694350200, +2810054,,,72.9,72.9,72.9,,,,41,1694350608.4855442,1694350200, +2810528,,,45.1,45.1,45.1,,,,2,1694353307.6043282,1694352900, +2810529,,,21.0,21.0,21.0,,,,3,1694353307.6045127,1694352900, +2810531,,,22.79411554,22.6,23.3,,,,5,1694353307.6045997,1694352900, +2810532,,,892.9387610953332,886.4,912.8,,,,6,1694353307.6046376,1694352900, +2810533,,,3026.487077809,3006.7,3033.0,,,,7,1694353307.6046743,1694352900, +2810534,,,0.0,0.0,0.0,,,,8,1694353307.604711,1694352900, +2810535,,,0.0,0.0,0.0,,,,9,1694353307.6047466,1694352900, +2810536,,,1293.6,1293.6,1293.6,,,,10,1694353307.6047802,1694352900, +2810537,,,0.7313154216666667,0.48,1.27,,,,11,1694353307.6048143,1694352900, +2810105,,,106.0754107466667,95.0,131.0,,,,55,1694350873.0401485,1694350500, +2810106,,,123.21347448000004,109.0,154.0,,,,56,1694350873.040187,1694350500, +2810107,,,61.106973103333296,0.0,119.0,,,,57,1694350873.0402253,1694350500, +2810108,,,0.8622806625000002,0.63,1.0,,,,58,1694350873.0402634,1694350500, +2810109,,,127.04351384333332,126.0,128.0,,,,59,1694350873.0403025,1694350500, +2810112,,,72.960618644,72.9,73.0,,,,40,1694350873.0404782,1694350500, +2810113,,,72.95437311733333,72.9,73.0,,,,41,1694350873.0405176,1694350500, +2810587,,,45.1,45.1,45.1,,,,2,1694353579.8656714,1694353200, +2810588,,,21.0,21.0,21.0,,,,3,1694353579.865913,1694353200, +2810590,,,22.755843533,22.6,23.0,,,,5,1694353579.866044,1694353200, +2810591,,,892.2241693970001,885.5,903.0,,,,6,1694353579.8660955,1694353200, +2810592,,,3027.1999822526664,3016.5,3033.9,,,,7,1694353579.8661473,1694353200, +2810593,,,0.0,0.0,0.0,,,,8,1694353579.8661995,1694353200, +2810594,,,0.0,0.0,0.0,,,,9,1694353579.86625,1694353200, +2810595,,,1293.6,1293.6,1293.6,,,,10,1694353579.8663037,1694353200, +2810596,,,1.0129428426666665,0.71,1.37,,,,11,1694353579.866389,1694353200, +2810597,,,0.9115030387333334,0.87,0.95,,,,12,1694353579.8664415,1694353200, +2810598,,,0.9080005058,0.89,0.92,,,,13,1694353579.8664925,1694353200, +2810599,,,,,,,7828.1,228712.60000000024,14,1694353579.86655,1694353200, +2810600,,,,,,,7247.9,139692.9000000003,15,1694353579.866602,1694353200, +2810601,,,0.1939555991,0.169,0.282,,,,16,1694353579.8666563,1694353200, +2810602,,,0.1735393983966666,0.119,0.345,,,,17,1694353579.8667057,1694353200, +2810603,,,,,,,31375612.0,674951819.0,18,1694353579.8667605,1694353200, +2810604,,,,,,,29820210.0,593517056.0,19,1694353579.8668203,1694353200, +2810605,,,25.17542911666667,19.0,38.0,,,,20,1694353579.8668666,1694353200, +2810606,,,0.0,0.0,0.0,,,,24,1694353579.8669603,1694353200, +2810607,,,0.0,0.0,0.0,,,,26,1694353579.8670142,1694353200, +2810608,,,84.0,84.0,84.0,,,,22,1694353579.8670683,1694353200, +2810609,,,204.0,204.0,204.0,,,,25,1694353579.8671176,1694353200, +2810610,,,3875.493891784965,818.01,5795.51,,,,27,1694353579.8671715,1694353200, +2810611,,,7998.937709652707,7998.6704,7999.0754,,,,28,1694353579.867257,1694353200, +2810612,,,,,,,5.64165162,3258.42071763998,29,1694353579.867307,1694353200,1694311312.627511 +2810613,,,,,,,470.7366,7920.454499999896,30,1694353579.86739,1694353200, +2810616,,,1741.612051350867,297.4,2674.14,,,,31,1694353579.8675382,1694353200, +2810620,,,2133.8575672958664,518.94,3125.71,,,,35,1694353579.8677182,1694353200, +2810621,,,,,,,3581.7781,3581.6033,36,1694353579.867763,1694353200, +2810625,,,,,,,56.488,56.488,44,1694353579.867942,1694353200, +2810626,,,,,,,0.164,56.6079999999933,45,1694353579.8680153,1694353200, +2810627,,,0.0,0.0,0.0,,,,46,1694353579.8680668,1694353200, +2810628,,,0.0,0.0,0.0,,,,47,1694353579.8681166,1694353200, +2810629,,,0.0,0.0,0.0,,,,48,1694353579.8681662,1694353200, +2810630,,,0.0,0.0,0.0,,,,49,1694353579.8682122,1694353200, +2810631,,,118.70987623666667,118.0,120.0,,,,50,1694353579.8682518,1694353200, +2810632,,,0.0,0.0,0.0,,,,51,1694353579.8682928,1694353200, +2810633,,,-65.67551078666666,-70.0,-62.0,,,,52,1694353579.8683689,1694353200, +2810634,,,,,,,441.44,441.44,53,1694353579.8684168,1694353200, +2810635,,,,,,,1.602,443.58899999983805,54,1694353579.8684645,1694353200, +2810636,,,107.14129499333332,95.0,152.0,,,,55,1694353579.8685138,1694353200, +2810637,,,124.87019643000002,110.0,181.0,,,,56,1694353579.868562,1694353200, +2810638,,,62.14140864333333,0.0,144.0,,,,57,1694353579.8686025,1694353200, +2810639,,,0.8596706410000003,0.6,1.0,,,,58,1694353579.868651,1694353200, +2810640,,,127.34324748666668,126.0,128.0,,,,59,1694353579.8686974,1694353200, +2810643,,,73.4,73.4,73.4,,,,40,1694353579.8688328,1694353200, +2810644,,,73.4,73.4,73.4,,,,41,1694353579.868889,1694353200, +2810121,,,0.0,0.0,0.0,,,,8,1694351141.827487,1694350800, +2810122,,,0.0,0.0,0.0,,,,9,1694351141.8275824,1694350800, +2810123,,,1293.6,1293.6,1293.6,,,,10,1694351141.8276467,1694350800, +2810124,,,1.1200627513333334,0.77,1.96,,,,11,1694351141.827708,1694350800, +2810125,,,1.1874942573333334,1.05,1.37,,,,12,1694351141.8277657,1694350800, +2810126,,,1.2104978899000003,1.16,1.27,,,,13,1694351141.8278253,1694350800, +2810127,,,,,,,7381.4,228265.90000000023,14,1694351141.8278832,1694350800, +2810128,,,,,,,6843.7,139288.70000000033,15,1694351141.827943,1694350800, +2810129,,,0.1944798888466666,0.172,0.268,,,,16,1694351141.8280077,1694350800, +2810130,,,0.1739062171899999,0.125,0.259,,,,17,1694351141.828071,1694350800, +2810131,,,,,,,29638336.0,673214543.0,18,1694351141.8281302,1694350800, +2810132,,,,,,,28187147.0,591883993.0,19,1694351141.8281872,1694350800, +2810133,,,25.15021752333333,19.0,32.0,,,,20,1694351141.8282468,1694350800, +2810134,,,0.0,0.0,0.0,,,,24,1694351141.8283112,1694350800, +2810135,,,0.0,0.0,0.0,,,,26,1694351141.8284173,1694350800, +2810136,,,78.00013706333334,78.0,79.0,,,,22,1694351141.8284822,1694350800, +2810137,,,204.0,204.0,204.0,,,,25,1694351141.828557,1694350800, +2810138,,,632.1165483068334,620.08,1428.08,,,,27,1694351141.8286347,1694350800, +2810139,,,7998.073615733426,7998.043,7998.0957,,,,28,1694351141.828684,1694350800, +2810140,,,,,,,5.23860303999998,3258.017669059981,29,1694351141.8287337,1694350800,1694311312.627511 +2810141,,,,,,,469.7569,7919.474799999896,30,1694351141.8287852,1694350800, +2810144,,,221.2985744034333,210.25,1014.47,,,,31,1694351141.828955,1694350800, +2810148,,,410.82049740759993,405.59,420.95,,,,35,1694351141.829156,1694350800, +2810149,,,,,,,3581.1829,3581.0081,36,1694351141.829203,1694350800, +2810153,,,,,,,56.481,56.481,44,1694351141.8294203,1694350800, +2810154,,,,,,,0.157,56.600999999993306,45,1694351141.829472,1694350800, +2810155,,,0.1685121399999999,0.0,684.0,,,,46,1694351141.8295207,1694350800, +2810156,,,0.22889447,0.0,1100.0,,,,47,1694351141.8295796,1694350800, +2810157,,,0.12578636,0.0,861.0,,,,48,1694351141.829654,1694350800, +2810158,,,0.0065130764666666,0.0,1.0,,,,49,1694351141.8297057,1694350800, +2810159,,,118.99353677333332,117.0,119.0,,,,50,1694351141.8297534,1694350800, +2810160,,,0.0019305910433333,0.0,9.383,,,,51,1694351141.8298068,1694350800, +2810161,,,-64.80135598666668,-67.0,-61.0,,,,52,1694351141.8298564,1694350800, +2810162,,,,,,,441.366,441.366,53,1694351141.829904,1694350800, +2810163,,,,,,,1.527,443.513999999838,54,1694351141.8299525,1694350800, +2810164,,,105.32003871666666,95.0,130.0,,,,55,1694351141.8300004,1694350800, +2810165,,,122.20494713666665,110.0,137.0,,,,56,1694351141.8300536,1694350800, +2810166,,,60.29896984666664,0.0,91.0,,,,57,1694351141.8301277,1694350800, +2810167,,,0.8629380018333336,0.73,1.0,,,,58,1694351141.830179,1694350800, +2810168,,,127.26228506333328,127.0,128.0,,,,59,1694351141.8302302,1694350800, +2810171,,,73.0,73.0,73.0,,,,40,1694351141.8303795,1694350800, +2810172,,,73.0,73.0,73.0,,,,41,1694351141.8304212,1694350800, +2810174,,,45.1,45.1,45.1,,,,2,1694351541.6060872,1694351100, +2810175,,,21.0,21.0,21.0,,,,3,1694351541.606392,1694351100, +2810177,,,22.77749324033333,22.6,23.2,,,,5,1694351541.606563,1694351100, +2810178,,,893.1106948373333,886.2,911.1,,,,6,1694351541.606643,1694351100, +2810179,,,3026.3291441236665,3008.3,3033.2,,,,7,1694351541.6067166,1694351100, +2810180,,,0.0,0.0,0.0,,,,8,1694351541.6067913,1694351100, +2810181,,,0.0,0.0,0.0,,,,9,1694351541.606851,1694351100, +2810182,,,1293.6,1293.6,1293.6,,,,10,1694351541.6069243,1694351100, +2810183,,,0.9524142671666668,0.61,1.36,,,,11,1694351541.607008,1694351100, +2810184,,,1.0075306243333335,0.91,1.06,,,,12,1694351541.607084,1694351100, +2810185,,,1.1179010170000003,1.08,1.16,,,,13,1694351541.607165,1694351100, +2810186,,,,,,,7437.0,228321.50000000023,14,1694351541.6072438,1694351100, +2810187,,,,,,,6893.9,139338.90000000034,15,1694351541.6073258,1694351100, +2810188,,,0.1941615164766666,0.155,0.262,,,,16,1694351541.6074536,1694351100, +2810189,,,0.1746020185666667,0.125,0.331,,,,17,1694351541.6075392,1694351100, +2810190,,,,,,,29856102.0,673432309.0,18,1694351541.607612,1694351100, +2810191,,,,,,,28392265.0,592089111.0,19,1694351541.6077025,1694351100, +2810192,,,25.693201536666667,20.0,34.0,,,,20,1694351541.607784,1694351100, +2810193,,,0.0,0.0,0.0,,,,24,1694351541.6078746,1694351100, +2810194,,,0.0,0.0,0.0,,,,26,1694351541.6079605,1694351100, +2810195,,,79.0,79.0,79.0,,,,22,1694351541.6080456,1694351100, +2810196,,,204.0,204.0,204.0,,,,25,1694351541.6081264,1694351100, +2810197,,,668.8034659032329,617.28,1427.87,,,,27,1694351541.608208,1694351100, +2810198,,,7998.127866407859,7998.0957,7998.1507,,,,28,1694351541.6082876,1694351100, +2810199,,,,,,,5.26123003999999,3258.0402960599804,29,1694351541.608429,1694351100,1694311312.627511 +2810200,,,,,,,469.8119,7919.529799999897,30,1694351541.6085138,1694351100, +2810203,,,230.2635911112333,191.78,1014.47,,,,31,1694351541.6087513,1694351100, +2810207,,,438.5376676720666,406.98,528.26,,,,35,1694351541.6090689,1694351100, +2810208,,,,,,,3581.2181,3581.0433000000003,36,1694351541.6091435,1694351100, +2810212,,,,,,,56.482,56.482,44,1694351541.6094985,1694351100, +2810213,,,,,,,0.158,56.6019999999933,45,1694351541.6095722,1694351100, +2810214,,,15.41119235,0.0,686.0,,,,46,1694351541.609656,1694351100, +2810215,,,55.02636369333333,0.0,1100.0,,,,47,1694351541.609732,1694351100, +2810216,,,50.75727998,0.0,1090.0,,,,48,1694351541.609807,1694351100, +2810217,,,0.0471855570666666,0.0,1.0,,,,49,1694351541.6098907,1694351100, +2810218,,,118.79879170333332,117.0,119.0,,,,50,1694351541.6099691,1694351100, +2810219,,,0.46928687884,0.0,9.383,,,,51,1694351541.6100438,1694351100, +2810220,,,-64.62433800666668,-68.0,-62.0,,,,52,1694351541.6101425,1694351100, +2810221,,,,,,,441.375,441.375,53,1694351541.6102123,1694351100, +2810222,,,,,,,1.536,443.522999999838,54,1694351541.6102943,1694351100, +2810223,,,105.71647251333334,95.0,119.0,,,,55,1694351541.6104257,1694351100, +2810224,,,123.21406186666668,109.0,156.0,,,,56,1694351541.6105108,1694351100, +2810225,,,62.07702378333334,0.0,116.0,,,,57,1694351541.6105864,1694351100, +2810226,,,0.8589914705666668,0.66,1.0,,,,58,1694351541.6106613,1694351100, +2810227,,,127.24314619,127.0,128.0,,,,59,1694351541.610737,1694351100, +2810230,,,73.0,73.0,73.0,,,,40,1694351541.6109564,1694351100, +2810231,,,73.0,73.0,73.0,,,,41,1694351541.6110706,1694351100, +2810271,,,,,,,56.483,56.483,44,1694351841.6289735,1694351400, +2810272,,,,,,,0.159,56.6029999999933,45,1694351841.6290324,1694351400, +2810273,,,16.661587830000002,0.0,678.0,,,,46,1694351841.6290972,1694351400, +2810274,,,57.88515880333334,0.0,1359.0,,,,47,1694351841.6291687,1694351400, +2810275,,,53.22973732333333,0.0,1178.0,,,,48,1694351841.6292372,1694351400, +2810276,,,0.0149330771666666,0.0,0.63,,,,49,1694351841.6293125,1694351400, +2810277,,,118.85350664333332,117.0,119.0,,,,50,1694351841.6294231,1694351400, +2810278,,,0.4919013918266666,0.0,11.646,,,,51,1694351841.6294727,1694351400, +2810279,,,-64.22436563000001,-69.0,-60.0,,,,52,1694351841.6295166,1694351400, +2810280,,,,,,,441.385,441.385,53,1694351841.6295586,1694351400, +2810281,,,,,,,1.546,443.532999999838,54,1694351841.6296003,1694351400, +2810282,,,120.08358973333333,95.0,153.0,,,,55,1694351841.6296427,1694351400, +2810283,,,138.47293174333336,111.0,197.0,,,,56,1694351841.6296847,1694351400, +2810284,,,64.30032465000001,0.0,164.0,,,,57,1694351841.6297276,1694351400, +2810285,,,0.8704159895666671,0.55,1.0,,,,58,1694351841.6297705,1694351400, +2810286,,,126.97993273666668,126.0,127.0,,,,59,1694351841.629814,1694351400, +2810289,,,73.0,73.0,73.0,,,,40,1694351841.6299407,1694351400, +2810290,,,73.0,73.0,73.0,,,,41,1694351841.6299822,1694351400, +2810351,,,45.1,45.1,45.1,,,,2,1694352390.3876972,1694352000, +2810352,,,21.0,21.0,21.0,,,,3,1694352390.3879352,1694352000, +2810354,,,22.69996061633333,22.6,23.2,,,,5,1694352390.3880486,1694352000, +2810355,,,889.7401547303336,884.8,909.6,,,,6,1694352390.3880985,1694352000, +2810356,,,3029.688982219,3009.9,3034.6,,,,7,1694352390.3881457,1694352000, +2810357,,,0.0,0.0,0.0,,,,8,1694352390.3881943,1694352000, +2810358,,,0.0,0.0,0.0,,,,9,1694352390.3882406,1694352000, +2810359,,,1293.6,1293.6,1293.6,,,,10,1694352390.3882804,1694352000, +2810360,,,1.0549773817333332,0.67,1.5,,,,11,1694352390.388326,1694352000, +2810361,,,1.1064565151,1.02,1.17,,,,12,1694352390.388399,1694352000, +2810362,,,1.0906525703,1.06,1.11,,,,13,1694352390.388443,1694352000, +2810363,,,,,,,7603.7,228488.20000000024,14,1694352390.3884835,1694352000, +2810364,,,,,,,7044.6,139489.60000000033,15,1694352390.3885305,1694352000, +2810365,,,0.1949047808933333,0.175,0.244,,,,16,1694352390.38857,1694352000, +2810366,,,0.1775243526266667,0.125,0.283,,,,17,1694352390.3886118,1694352000, +2810367,,,,,,,30503488.0,674079695.0,18,1694352390.3886552,1694352000, +2810368,,,,,,,29000389.0,592697235.0,19,1694352390.3887043,1694352000, +2810369,,,30.69991773000001,24.0,41.0,,,,20,1694352390.388755,1694352000, +2810370,,,0.0,0.0,0.0,,,,24,1694352390.3888018,1694352000, +2810371,,,0.0,0.0,0.0,,,,26,1694352390.3888445,1694352000, +2810372,,,81.0,81.0,81.0,,,,22,1694352390.388887,1694352000, +2810373,,,204.0,204.0,204.0,,,,25,1694352390.3889394,1694352000, +2810374,,,758.9395127493669,715.67,821.25,,,,27,1694352390.3889835,1694352000, +2810375,,,7998.316201122787,7998.2791,7998.3427,,,,28,1694352390.3890247,1694352000, +2810376,,,,,,,5.34021883999999,3258.1192848599803,29,1694352390.3890638,1694352000,1694311312.627511 +2810377,,,,,,,470.0039,7919.721799999897,30,1694352390.3891048,1694352000, +2810380,,,237.52269185106672,208.14,287.09,,,,31,1694352390.3892317,1694352000, +2810384,,,521.4175287011666,504.99,535.17,,,,35,1694352390.389422,1694352000, +2810385,,,,,,,3581.3477,3581.1729,36,1694352390.3894746,1694352000, +2810389,,,,,,,56.485,56.485,44,1694352390.3896265,1694352000, +2810390,,,,,,,0.161,56.6049999999933,45,1694352390.3896675,1694352000, +2810391,,,0.0,0.0,0.0,,,,46,1694352390.3897088,1694352000, +2810392,,,0.0,0.0,0.0,,,,47,1694352390.3897488,1694352000, +2810393,,,0.0,0.0,0.0,,,,48,1694352390.3897882,1694352000, +2810394,,,0.0,0.0,0.0,,,,49,1694352390.3898304,1694352000, +2810395,,,119.309859,119.0,120.0,,,,50,1694352390.3899016,1694352000, +2810396,,,0.0,0.0,0.0,,,,51,1694352390.3899548,1694352000, +2810397,,,-64.80067723666667,-67.0,-60.0,,,,52,1694352390.3899927,1694352000, +2810398,,,,,,,441.405,441.405,53,1694352390.3900373,1694352000, +2810399,,,,,,,1.566,443.552999999838,54,1694352390.3900857,1694352000, +2810400,,,125.30058051666674,98.0,159.0,,,,55,1694352390.3901403,1694352000, +2810401,,,142.6609816,116.0,190.0,,,,56,1694352390.3901825,1694352000, +2810402,,,65.44436585666665,0.0,141.0,,,,57,1694352390.3902209,1694352000, +2810403,,,0.8795072796333333,0.62,1.0,,,,58,1694352390.3902652,1694352000, +2810404,,,127.77778997666664,127.0,129.0,,,,59,1694352390.3903034,1694352000, +2810407,,,73.2,73.2,73.2,,,,40,1694352390.390455,1694352000, +2810408,,,73.2,73.2,73.2,,,,41,1694352390.3904977,1694352000, +2810469,,,45.1,45.1,45.1,,,,2,1694353040.4614766,1694352600, +2810470,,,21.0,21.0,21.0,,,,3,1694353040.4616685,1694352600, +2810472,,,22.736709531,22.6,23.2,,,,5,1694353040.4617677,1694352600, +2810473,,,890.9768605956668,885.0,908.4,,,,6,1694353040.4618118,1694352600, +2810474,,,3028.4431376066677,3011.0,3034.4,,,,7,1694353040.4618547,1694352600, +2810475,,,0.0,0.0,0.0,,,,8,1694353040.461904,1694352600, +2810338,,,-64.37460650333334,-68.0,-60.0,,,,52,1694352191.284619,1694351700, +2810339,,,,,,,441.394,441.394,53,1694352191.2846646,1694351700, +2810340,,,,,,,1.556,443.542999999838,54,1694352191.2847075,1694351700, +2810341,,,115.7912503766666,96.0,142.0,,,,55,1694352191.284751,1694351700, +2810342,,,132.90684551333337,110.0,175.0,,,,56,1694352191.284834,1694351700, +2810343,,,61.70594142999997,0.0,142.0,,,,57,1694352191.2848804,1694351700, +2810344,,,0.8733138232000001,0.57,1.0,,,,58,1694352191.284923,1694351700, +2810345,,,126.98359064,126.0,128.0,,,,59,1694352191.2849717,1694351700, +2810348,,,73.00463387733333,73.0,73.2,,,,40,1694352191.285105,1694351700, +2810349,,,73.00075092866668,73.0,73.2,,,,41,1694352191.2851534,1694351700, +2810410,,,45.1,45.1,45.1,,,,2,1694352655.272859,1694352300, +2810411,,,21.0,21.0,21.0,,,,3,1694352655.2730968,1694352300, +2810413,,,22.72912495166667,22.6,23.2,,,,5,1694352655.273273,1694352300, +2810414,,,891.2475410616665,886.6,911.1,,,,6,1694352655.2733269,1694352300, +2810415,,,3028.167458675334,3008.3,3032.8,,,,7,1694352655.2734325,1694352300, +2810416,,,0.0,0.0,0.0,,,,8,1694352655.2735047,1694352300, +2810417,,,0.0,0.0,0.0,,,,9,1694352655.2736351,1694352300, +2810418,,,1293.6,1293.6,1293.6,,,,10,1694352655.2737083,1694352300, +2810419,,,0.8671111043666665,0.48,1.6,,,,11,1694352655.2737598,1694352300, +2810420,,,1.0068653862333332,0.83,1.19,,,,12,1694352655.2738037,1694352300, +2810421,,,1.0518118665,0.98,1.12,,,,13,1694352655.2738528,1694352300, +2810422,,,,,,,7659.5,228544.00000000023,14,1694352655.273902,1694352300, +2810423,,,,,,,7095.9,139540.9000000003,15,1694352655.273944,1694352300, +2810424,,,0.1945442077133333,0.171,0.264,,,,16,1694352655.2739882,1694352300, +2810425,,,0.17972899579,0.12,0.309,,,,17,1694352655.2740326,1694352300, +2810426,,,,,,,30718985.0,674295192.0,18,1694352655.2740846,1694352300, +2810427,,,,,,,29203495.0,592900341.0,19,1694352655.274126,1694352300, +2810428,,,26.756524903333336,19.0,32.0,,,,20,1694352655.274168,1694352300, +2810429,,,0.0,0.0,0.0,,,,24,1694352655.274217,1694352300, +2810430,,,0.0,0.0,0.0,,,,26,1694352655.274264,1694352300, +2810431,,,81.89005024666668,81.0,82.0,,,,22,1694352655.274313,1694352300, +2810432,,,204.0,204.0,204.0,,,,25,1694352655.274393,1694352300, +2810433,,,774.1815702012,696.13,2026.15,,,,27,1694352655.2744408,1694352300, +2810434,,,7998.37856883857,7998.3427,7998.4047,,,,28,1694352655.2744825,1694352300, +2810435,,,,,,,5.36572563999999,3258.1447916599805,29,1694352655.2745252,1694352300,1694311312.627511 +2810436,,,,,,,470.0659,7919.783799999896,30,1694352655.2745714,1694352300, +2810439,,,259.8531382259334,190.51,1516.59,,,,31,1694352655.2747126,1694352300, +2810443,,,514.3295544158667,504.52,533.69,,,,35,1694352655.2749004,1694352300, +2810444,,,,,,,3581.3903,3581.2155,36,1694352655.2749476,1694352300, +2810448,,,,,,,56.486,56.486,44,1694352655.2751334,1694352300, +2810449,,,,,,,0.162,56.6059999999933,45,1694352655.2751813,1694352300, +2810450,,,16.80632246,0.0,698.0,,,,46,1694352655.275229,1694352300, +2810451,,,60.32778208333335,0.0,1138.0,,,,47,1694352655.2752795,1694352300, +2810452,,,55.39758192333333,0.0,1121.0,,,,48,1694352655.2753258,1694352300, +2810453,,,0.0147639454999999,0.0,0.62,,,,49,1694352655.275397,1694352300, +2810454,,,119.89954433333332,118.0,120.0,,,,50,1694352655.2754388,1694352300, +2810455,,,0.5095222214166667,0.0,9.528,,,,51,1694352655.2754853,1694352300, +2810456,,,-66.47373113666667,-69.0,-64.0,,,,52,1694352655.2755308,1694352300, +2810457,,,,,,,441.414,441.414,53,1694352655.275575,1694352300, +2810458,,,,,,,1.575,443.561999999838,54,1694352655.275614,1694352300, +2810459,,,108.58959579666664,95.0,147.0,,,,55,1694352655.275658,1694352300, +2810460,,,126.26439421999991,110.0,169.0,,,,56,1694352655.275703,1694352300, +2810461,,,62.88608893000001,0.0,121.0,,,,57,1694352655.2757442,1694352300, +2810462,,,0.8603855619000008,0.7,1.0,,,,58,1694352655.2757916,1694352300, +2810463,,,128.6059727633333,128.0,129.0,,,,59,1694352655.2758403,1694352300, +2810466,,,73.2,73.2,73.2,,,,40,1694352655.2759652,1694352300, +2810467,,,73.2,73.2,73.2,,,,41,1694352655.276039,1694352300, +2810476,,,0.0,0.0,0.0,,,,9,1694353040.4619453,1694352600, +2810477,,,1293.6,1293.6,1293.6,,,,10,1694353040.4619858,1694352600, +2810478,,,0.675865617,0.35,1.22,,,,11,1694353040.4620264,1694352600, +2810479,,,0.7751493953333333,0.67,0.84,,,,12,1694353040.462067,1694352600, +2810480,,,0.9323979919666668,0.89,0.98,,,,13,1694353040.462108,1694352600, +2810481,,,,,,,7715.6,228600.10000000024,14,1694353040.4621503,1694352600, +2810482,,,,,,,7145.6,139590.60000000033,15,1694353040.4621935,1694352600, +2810483,,,0.1963143803633333,0.17,0.261,,,,16,1694353040.4622335,1694352600, +2810484,,,0.1734036331933333,0.116,0.336,,,,17,1694353040.4622808,1694352600, +2810485,,,,,,,30933350.0,674509557.0,18,1694353040.462323,1694352600, +2810486,,,,,,,29405474.0,593102320.0,19,1694353040.462402,1694352600, +2810487,,,25.15801689333333,19.0,36.0,,,,20,1694353040.4624455,1694352600, +2810488,,,0.0,0.0,0.0,,,,24,1694353040.4625094,1694352600, +2810489,,,0.0,0.0,0.0,,,,26,1694353040.4625688,1694352600, +2810490,,,82.48656334666666,82.0,83.0,,,,22,1694353040.46261,1694352600, +2810491,,,204.0,204.0,204.0,,,,25,1694353040.4626577,1694352600, +2810492,,,1067.9103244677,854.24,1898.26,,,,27,1694353040.4626973,1694352600, +2810493,,,7998.450827755455,7998.4047,7998.4897,,,,28,1694353040.4627368,1694352600, +2810494,,,,,,,5.40069463999999,3258.1797606599803,29,1694353040.462776,1694352600,1694311312.627511 +2810495,,,,,,,470.1509,7919.868799999896,30,1694353040.462818,1694352600, +2810498,,,348.9655297083,320.46,1088.67,,,,31,1694353040.462939,1694352600, +2810502,,,718.9493301250666,524.12,819.88,,,,35,1694353040.4630969,1694352600, +2810503,,,,,,,3581.4457,3581.2709000000004,36,1694353040.4631364,1694352600, +2810507,,,,,,,56.487,56.487,44,1694353040.463304,1694352600, +2810508,,,,,,,0.163,56.6069999999933,45,1694353040.4633749,1694352600, +2810509,,,14.988579896666666,0.0,685.0,,,,46,1694353040.4634175,1694352600, +2810510,,,55.89807716999999,0.0,1118.0,,,,47,1694353040.4634604,1694352600, +2810511,,,51.65976993666666,0.0,1113.0,,,,48,1694353040.4634998,1694352600, +2810512,,,0.0200772858666666,0.0,1.0,,,,49,1694353040.463575,1694352600, +2810513,,,119.45009416,117.0,120.0,,,,50,1694353040.463618,1694352600, +2810514,,,0.4709700785766667,0.0,9.407,,,,51,1694353040.463658,1694352600, +2810515,,,-63.62371843333332,-68.0,-58.0,,,,52,1694353040.4636974,1694352600, +2810516,,,,,,,441.423,441.423,53,1694353040.4637556,1694352600, +2810517,,,,,,,1.584,443.570999999838,54,1694353040.463818,1694352600, +2810518,,,105.0955810966667,94.0,124.0,,,,55,1694353040.4638689,1694352600, +2810519,,,122.18792945000013,109.0,159.0,,,,56,1694353040.4639125,1694352600, +2810520,,,60.50314392666671,0.0,126.0,,,,57,1694353040.4639597,1694352600, +2810521,,,0.8618354329333336,0.61,1.0,,,,58,1694353040.4639995,1694352600, +2810522,,,127.97610764666668,127.0,128.0,,,,59,1694353040.464039,1694352600, +2810525,,,73.25458522733335,73.2,73.4,,,,40,1694353040.4641588,1694352600, +2810526,,,73.24883939600001,73.2,73.4,,,,41,1694353040.4641972,1694352600, +2810538,,,0.7402612026666667,0.68,0.88,,,,12,1694353307.604848,1694352900, +2810539,,,0.8739139417333333,0.84,0.91,,,,13,1694353307.6048818,1694352900, +2810540,,,,,,,7772.8,228657.30000000025,14,1694353307.604915,1694352900, +2810541,,,,,,,7198.4,139643.4000000003,15,1694353307.604947,1694352900, +2810542,,,0.1992936270433333,0.173,0.25,,,,16,1694353307.6049814,1694352900, +2810543,,,0.1840672673766666,0.12,0.334,,,,17,1694353307.6050155,1694352900, +2810544,,,,,,,31161764.0,674737971.0,18,1694353307.605049,1694352900, +2810545,,,,,,,29619516.0,593316362.0,19,1694353307.60509,1694352900, +2810546,,,25.95006214666667,19.0,35.0,,,,20,1694353307.605124,1694352900, +2810547,,,0.0,0.0,0.0,,,,24,1694353307.6051571,1694352900, +2810548,,,0.0,0.0,0.0,,,,26,1694353307.605191,1694352900, +2810549,,,83.10007891666666,83.0,84.0,,,,22,1694353307.605224,1694352900, +2810550,,,204.0,204.0,204.0,,,,25,1694353307.6052582,1694352900, +2810551,,,3067.7851286258,1140.7,6521.61,,,,27,1694353307.605293,1694352900, +2810552,,,7998.557437671265,7998.4897,7998.6704,,,,28,1694353307.605327,1694352900, +2810553,,,,,,,5.47503461999999,3258.25410063998,29,1694353307.6054142,1694352900,1694311312.627511 +2810554,,,,,,,470.3316,7920.049499999896,30,1694353307.6054518,1694352900, +2810557,,,1285.9939803368998,319.34,3411.27,,,,31,1694353307.6055555,1694352900, +2810561,,,1781.8092410529669,819.88,3255.42,,,,35,1694353307.6056912,1694352900, +2810562,,,,,,,3581.5576,3581.3828000000003,36,1694353307.6057231,1694352900, +2810566,,,,,,,56.488,56.488,44,1694353307.605852,1694352900, +2810567,,,,,,,0.164,56.6079999999933,45,1694353307.605885,1694352900, +2810568,,,17.01517945,0.0,674.0,,,,46,1694353307.605918,1694352900, +2810569,,,57.86371887,0.0,1085.0,,,,47,1694353307.6059504,1694352900, +2810570,,,52.96854359,0.0,1080.0,,,,48,1694353307.6059828,1694352900, +2810571,,,0.0191526021,0.0,1.0,,,,49,1694353307.6060154,1694352900, +2810572,,,118.64996168,116.0,119.0,,,,50,1694353307.6060483,1694352900, +2810573,,,0.49284374234,0.0,9.243,,,,51,1694353307.6060803,1694352900, +2810574,,,-64.59995937,-67.0,-61.0,,,,52,1694353307.6061134,1694352900, +2810575,,,,,,,441.432,441.432,53,1694353307.6061454,1694352900, +2810576,,,,,,,1.593,443.5799999998381,54,1694353307.606177,1694352900, +2810577,,,104.96502867666668,95.0,118.0,,,,55,1694353307.6062102,1694352900, +2810578,,,122.44291264666658,109.0,148.0,,,,56,1694353307.606242,1694352900, +2810579,,,62.06663485666664,23.0,108.0,,,,57,1694353307.606274,1694352900, +2810580,,,0.8583391092000001,0.69,0.98,,,,58,1694353307.6063063,1694352900, +2810581,,,127.37137772666668,126.0,128.0,,,,59,1694353307.6063645,1694352900, +2810584,,,73.4,73.4,73.4,,,,40,1694353307.6064627,1694352900, +2810585,,,73.4,73.4,73.4,,,,41,1694353307.606495,1694352900, +2688788,,,,,,,367444.7,111859.80000000002,14,1693749011.3703902,1693748700, +2688789,,,,,,,88271.5,35187.5,15,1693749011.3704352,1693748700, +2688790,,,0.1723013793633333,0.157,0.185,,,,16,1693749011.37048,1693748700, +2688791,,,0.0964541662633333,0.061,0.12,,,,17,1693749011.3705227,1693748700, +2688792,,,,,,,732280091.0,247653884.0,18,1693749011.370568,1693748700, +2688793,,,,,,,587646332.0,206520776.0,19,1693749011.3706114,1693748700, +2688794,,,13.925490143333333,9.0,18.0,,,,20,1693749011.3706896,1693748700, +2688795,,,0.0,0.0,0.0,,,,24,1693749011.3707526,1693748700, +2688796,,,0.0,0.0,0.0,,,,26,1693749011.3708043,1693748700, +2688797,,,113.67335357,113.0,114.0,,,,22,1693749011.370855,1693748700, +2688798,,,296.0,296.0,296.0,,,,25,1693749011.370906,1693748700, +2688799,,,673.7216038195329,648.05,1466.89,,,,27,1693749011.3709512,1693748700, +2688800,,,7626.909096494603,7626.876,7626.9326,,,,28,1693749011.370994,1693748700, +2688801,,,,,,,40.6133257200001,3106.993181599971,29,1693749011.371082,1693748700,1693540800.00411 +2688802,,,,,,,98.7198,7548.437699999909,30,1693749011.371132,1693748700, +2688805,,,189.85264479353344,167.99,977.27,,,,31,1693749011.371263,1693748700, +2688809,,,483.8657000471,478.5,545.66,,,,35,1693749011.3715012,1693748700, +2688810,,,,,,,3387.6176,3387.4428000000003,36,1693749011.371544,1693748700, +2688814,,,,,,,54.577,54.577,44,1693749011.371714,1693748700, +2688815,,,,,,,0.228,54.69799999999487,45,1693749011.3717544,1693748700, +2688816,,,20.363633996666668,0.0,696.0,,,,46,1693749011.371796,1693748700, +2688817,,,63.42555431333333,0.0,1120.0,,,,47,1693749011.371843,1693748700, +2688818,,,57.559693566666674,0.0,1111.0,,,,48,1693749011.3718843,1693748700, +2688819,,,0.0181366402666666,0.0,0.64,,,,49,1693749011.3719296,1693748700, +2688820,,,119.89304029333331,118.0,120.0,,,,50,1693749011.3719728,1693748700, +2688821,,,0.5365222225966666,0.0,9.495,,,,51,1693749011.372015,1693748700, +2688822,,,-64.08930187,-66.0,-62.0,,,,52,1693749011.3720872,1693748700, +2688823,,,,,,,424.129,424.129,53,1693749011.3721304,1693748700, +2688824,,,,,,,1.477,426.2779999998458,54,1693749011.372171,1693748700, +2688825,,,96.82102219333332,90.0,111.0,,,,55,1693749011.3722105,1693748700, +2688826,,,112.0809274866667,104.0,130.0,,,,56,1693749011.3722522,1693748700, +2688827,,,55.277476360000016,0.0,79.0,,,,57,1693749011.3722925,1693748700, +2688828,,,0.8650567604999999,0.76,1.0,,,,58,1693749011.3723335,1693748700, +2688829,,,128.60255796,127.0,129.0,,,,59,1693749011.3723738,1693748700, +2688832,,,72.48325469,72.3,72.5,,,,40,1693749011.372501,1693748700, +2688833,,,72.47488866266667,72.3,72.5,,,,41,1693749011.3725412,1693748700, +2689071,,,41.3,41.3,41.3,,,,2,1693750510.7460985,1693750200, +2689072,,,19.2,19.2,19.2,,,,3,1693750510.7463567,1693750200, +2688879,,,119.89329372,118.0,120.0,,,,50,1693749310.874282,1693749000, +2688880,,,0.5351661678833334,0.0,9.511,,,,51,1693749310.874327,1693749000, +2688881,,,-64.70893261333333,-67.0,-62.0,,,,52,1693749310.874371,1693749000, +2688882,,,,,,,424.138,424.138,53,1693749310.8744123,1693749000, +2688883,,,,,,,1.486,426.2869999998458,54,1693749310.8744605,1693749000, +2688884,,,97.11712208999997,90.0,117.0,,,,55,1693749310.8744962,1693749000, +2688885,,,112.7527645633334,105.0,136.0,,,,56,1693749310.874539,1693749000, +2688886,,,55.56549412666665,0.0,102.0,,,,57,1693749310.874581,1693749000, +2688887,,,0.8627103477999996,0.67,1.0,,,,58,1693749310.8746157,1693749000, +2688888,,,128.43698056666662,127.0,129.0,,,,59,1693749310.8746526,1693749000, +2688891,,,72.3,72.3,72.3,,,,40,1693749310.8747728,1693749000, +2688892,,,72.30509540999999,72.3,72.5,,,,41,1693749310.8748083,1693749000, +2689130,,,41.32747605866666,41.3,41.4,,,,2,1693750810.7515984,1693750500, +2689131,,,19.2,19.2,19.2,,,,3,1693750810.7518606,1693750500, +2689133,,,24.175007169,24.1,24.3,,,,5,1693750810.751991,1693750500, +2689134,,,947.720199332,945.8,950.7,,,,6,1693750810.7520802,1693750500, +2689135,,,2971.7123172026672,2968.8,2973.6,,,,7,1693750810.752137,1693750500, +2688919,,,,,,,40.6580449000001,3107.037900779972,29,1693749610.735759,1693749300,1693540800.00411 +2688920,,,,,,,98.8285,7548.546399999909,30,1693749610.735806,1693749300, +2688923,,,184.11452390606664,146.43,987.69,,,,31,1693749610.736018,1693749300, +2688927,,,472.8251558417667,452.55,482.6,,,,35,1693749610.7362216,1693749300, +2688928,,,,,,,3387.6958,3387.521,36,1693749610.7362628,1693749300, +2688932,,,,,,,54.579,54.579,44,1693749610.736498,1693749300, +2688933,,,,,,,0.23,54.69999999999487,45,1693749610.7365656,1693749300, +2688934,,,14.761819553333334,0.0,692.0,,,,46,1693749610.7366252,1693749300, +2688935,,,56.24352071333333,0.0,1127.0,,,,47,1693749610.7366712,1693749300, +2688936,,,52.04917115666667,0.0,1123.0,,,,48,1693749610.736728,1693749300, +2688937,,,0.0199737279333333,0.0,1.0,,,,49,1693749610.736833,1693749300, +2688938,,,119.85971805333334,118.0,120.0,,,,50,1693749610.7368877,1693749300, +2688939,,,0.4724340365266666,0.0,9.487,,,,51,1693749610.7369325,1693749300, +2688940,,,-65.02062791000002,-68.0,-63.0,,,,52,1693749610.736976,1693749300, +2688941,,,,,,,424.146,424.146,53,1693749610.7370515,1693749300, +2688942,,,,,,,1.494,426.2949999998458,54,1693749610.737101,1693749300, +2688943,,,97.16230973333332,90.0,128.0,,,,55,1693749610.7371464,1693749300, +2688944,,,113.1075635466666,103.0,139.0,,,,56,1693749610.7371924,1693749300, +2688945,,,56.37613121333333,0.0,103.0,,,,57,1693749610.7372391,1693749300, +2688946,,,0.8604566222999999,0.67,1.0,,,,58,1693749610.7372851,1693749300, +2688947,,,127.97349791666667,127.0,128.0,,,,59,1693749610.737329,1693749300, +2688950,,,72.3,72.3,72.3,,,,40,1693749610.7374685,1693749300, +2688951,,,72.3,72.3,72.3,,,,41,1693749610.7375126,1693749300, +2689189,,,41.4,41.4,41.4,,,,2,1693751110.8109772,1693750800, +2689190,,,19.2,19.2,19.2,,,,3,1693751110.8112051,1693750800, +2689192,,,24.202481445666667,24.1,24.3,,,,5,1693751110.8113132,1693750800, +2689193,,,948.7102589366666,945.2,951.6,,,,6,1693751110.811365,1693750800, +2689194,,,2970.714737587,2967.8,2974.2,,,,7,1693751110.8114152,1693750800, +2689195,,,3.7,3.7,3.7,,,,8,1693751110.811467,1693750800, +2689196,,,48.1,48.1,48.1,,,,9,1693751110.8115115,1693750800, +2689197,,,1245.5,1245.5,1245.5,,,,10,1693751110.811551,1693750800, +2689198,,,0.6567952625333333,0.49,0.84,,,,11,1693751110.8115897,1693750800, +2689199,,,0.6697650001666666,0.62,0.71,,,,12,1693751110.8116276,1693750800, +2689200,,,0.7800166061000001,0.75,0.8,,,,13,1693751110.8116665,1693750800, +2689201,,,,,,,367787.9,112203.00000000004,14,1693751110.8117044,1693750800, +2689202,,,,,,,88462.7,35378.7,15,1693751110.8117433,1693750800, +2689203,,,0.17010010653,0.158,0.183,,,,16,1693751110.8117814,1693750800, +2689204,,,0.0944503045333333,0.063,0.112,,,,17,1693751110.811819,1693750800, +2689205,,,,,,,733350641.0,248724434.0,18,1693751110.8118567,1693750800, +2689206,,,,,,,588618703.0,207493147.0,19,1693751110.8119044,1693750800, +2689207,,,13.3745869,8.0,17.0,,,,20,1693751110.8119426,1693750800, +2689208,,,0.0,0.0,0.0,,,,24,1693751110.8119802,1693750800, +2689209,,,0.0,0.0,0.0,,,,26,1693751110.8120186,1693750800, +2689210,,,120.35342634333334,120.0,121.0,,,,22,1693751110.8120892,1693750800, +2689211,,,296.0,296.0,296.0,,,,25,1693751110.8121288,1693750800, +2689212,,,733.2948577797666,693.73,1464.33,,,,27,1693751110.8121665,1693750800, +2689213,,,7627.312575010744,7627.2767,7627.3389,,,,28,1693751110.812204,1693750800, +2689214,,,,,,,40.7804775400001,3107.1603334199717,29,1693751110.812242,1693750800,1693540800.00411 +2689015,,,24.20500175066667,24.1,24.3,,,,5,1693750210.7829492,1693749900, +2689016,,,948.667650974,944.7,953.6,,,,6,1693750210.7830498,1693749900, +2689017,,,2970.7698562433334,2965.9,2974.8,,,,7,1693750210.7831037,1693749900, +2689018,,,3.7,3.7,3.7,,,,8,1693750210.783145,1693749900, +2689019,,,48.1,48.1,48.1,,,,9,1693750210.7831922,1693749900, +2689020,,,1245.5,1245.5,1245.5,,,,10,1693750210.7832377,1693749900, +2689021,,,0.9780051014666664,0.69,1.37,,,,11,1693750210.7832766,1693749900, +2689022,,,0.9767532703,0.92,1.06,,,,12,1693750210.7833138,1693749900, +2689023,,,0.9362515376333332,0.91,0.96,,,,13,1693750210.7833526,1693749900, +2689024,,,,,,,367641.5,112056.6,14,1693750210.783391,1693749900, +2689025,,,,,,,88381.5,35297.5,15,1693750210.7834296,1693749900, +2689026,,,0.17187527007,0.16,0.184,,,,16,1693750210.7834735,1693749900, +2689027,,,0.0967256820499999,0.065,0.12,,,,17,1693750210.7835536,1693749900, +2689028,,,,,,,732901878.0,248275671.0,18,1693750210.7836,1693749900, +2689029,,,,,,,588210882.0,207085326.0,19,1693750210.783645,1693749900, +2689030,,,13.65018746,8.0,18.0,,,,20,1693750210.7836838,1693749900, +2689031,,,0.0,0.0,0.0,,,,24,1693750210.7837226,1693749900, +2689032,,,0.0,0.0,0.0,,,,26,1693750210.78376,1693749900, +2689033,,,117.48346881333332,117.0,118.0,,,,22,1693750210.783798,1693749900, +2689034,,,296.0,296.0,296.0,,,,25,1693750210.783836,1693749900, +2689035,,,634.8581908856336,589.25,1407.69,,,,27,1693750210.7838738,1693749900, +2689036,,,7627.129125149009,7627.0974,7627.1514,,,,28,1693750210.7839112,1693749900, +2689037,,,,,,,40.7033400400001,3107.083195919972,29,1693750210.7839923,1693749900,1693540800.00411 +2689038,,,,,,,98.9386,7548.656499999909,30,1693750210.784071,1693749900, +2689041,,,176.72798474923337,145.31,953.52,,,,31,1693750210.784201,1693749900, +2689045,,,458.1241295719666,443.83,508.66,,,,35,1693750210.7843642,1693749900, +2689046,,,,,,,3387.7745,3387.5997,36,1693750210.7844012,1693749900, +2689050,,,,,,,54.582,54.582,44,1693750210.7845654,1693749900, +2689051,,,,,,,0.233,54.70299999999487,45,1693750210.7846036,1693749900, +2689052,,,16.239498076666667,0.0,694.0,,,,46,1693750210.7846467,1693749900, +2689053,,,59.569774576666674,0.0,1119.0,,,,47,1693750210.7846856,1693749900, +2689054,,,54.673898226666665,0.0,1111.0,,,,48,1693750210.784724,1693749900, +2689055,,,0.0144689455333333,0.0,0.62,,,,49,1693750210.784771,1693749900, +2689056,,,119.89306909333332,118.0,120.0,,,,50,1693750210.784807,1693749900, +2689057,,,0.5052498452633334,0.0,9.495,,,,51,1693750210.7848432,1693749900, +2689058,,,-64.27939890666667,-66.0,-62.0,,,,52,1693750210.7848792,1693749900, +2689059,,,,,,,424.162,424.162,53,1693750210.7849305,1693749900, +2689060,,,,,,,1.51,426.31099999984576,54,1693750210.7849677,1693749900, +2689061,,,97.0617587733333,90.0,114.0,,,,55,1693750210.7850022,1693749900, +2689062,,,112.61376925666669,105.0,131.0,,,,56,1693750210.7850692,1693749900, +2689063,,,55.60257034333333,0.0,82.0,,,,57,1693750210.785118,1693749900, +2689064,,,0.8620997895333331,0.74,1.0,,,,58,1693750210.7851615,1693749900, +2689065,,,127.9832602,127.0,128.0,,,,59,1693750210.785198,1693749900, +2689068,,,72.3,72.3,72.3,,,,40,1693750210.785316,1693749900, +2689069,,,72.3,72.3,72.3,,,,41,1693750210.785353,1693749900, +2689307,,,41.4,41.4,41.4,,,,2,1693751710.9356575,1693751400, +2689308,,,19.2,19.2,19.2,,,,3,1693751710.935937,1693751400, +2689310,,,24.21244377733333,24.1,24.3,,,,5,1693751710.9362175,1693751400, +2689311,,,948.8713263556668,946.1,952.0,,,,6,1693751710.9363153,1693751400, +2689312,,,2970.5586842226667,2967.5,2973.3,,,,7,1693751710.9363947,1693751400, +2689313,,,3.7,3.7,3.7,,,,8,1693751710.9364936,1693751400, +2689314,,,48.1,48.1,48.1,,,,9,1693751710.936579,1693751400, +2689315,,,1245.5,1245.5,1245.5,,,,10,1693751710.936654,1693751400, +2689316,,,0.4557410396666668,0.22,0.73,,,,11,1693751710.936733,1693751400, +2689317,,,0.5468769504333334,0.43,0.62,,,,12,1693751710.9368165,1693751400, +2689318,,,0.6700728547666667,0.61,0.71,,,,13,1693751710.9369218,1693751400, +2689319,,,,,,,367885.3,112300.4,14,1693751710.93698,1693751400, +2689320,,,,,,,88516.5,35432.5,15,1693751710.9370914,1693751400, +2689321,,,0.1701973820733333,0.159,0.181,,,,16,1693751710.9371462,1693751400, +2689322,,,0.0938466623099999,0.065,0.114,,,,17,1693751710.9371936,1693751400, +2689323,,,,,,,733647154.0,249020947.0,18,1693751710.937288,1693751400, +2689074,,,24.197512383,24.1,24.3,,,,5,1693750510.746524,1693750200, +2689075,,,947.897707223,946.4,951.2,,,,6,1693750510.7465825,1693750200, +2689076,,,2971.53228518,2968.3,2973.1,,,,7,1693750510.746635,1693750200, +2689077,,,3.7,3.7,3.7,,,,8,1693750510.7466784,1693750200, +2689078,,,48.1,48.1,48.1,,,,9,1693750510.7467284,1693750200, +2689079,,,1245.5,1245.5,1245.5,,,,10,1693750510.7467706,1693750200, +2689080,,,0.7787523114333335,0.49,1.05,,,,11,1693750510.7468176,1693750200, +2689081,,,0.8805100958000001,0.79,0.96,,,,12,1693750510.746858,1693750200, +2689082,,,0.9037542049666668,0.87,0.93,,,,13,1693750510.746899,1693750200, +2689083,,,,,,,367690.4,112105.50000000004,14,1693750510.7469397,1693750200, +2689084,,,,,,,88408.7,35324.7,15,1693750510.746979,1693750200, +2689085,,,0.17100084377,0.159,0.185,,,,16,1693750510.7470503,1693750200, +2689086,,,0.0949779754166666,0.064,0.118,,,,17,1693750510.747105,1693750200, +2689087,,,,,,,733052949.0,248426742.0,18,1693750510.747163,1693750200, +2689088,,,,,,,588348136.0,207222580.0,19,1693750510.7472286,1693750200, +2689089,,,13.575465760000002,8.0,17.0,,,,20,1693750510.7473023,1693750200, +2689090,,,0.0,0.0,0.0,,,,24,1693750510.747351,1693750200, +2689091,,,0.0,0.0,0.0,,,,26,1693750510.7473931,1693750200, +2689092,,,118.43346969666668,118.0,119.0,,,,22,1693750510.7474384,1693750200, +2689093,,,296.0,296.0,296.0,,,,25,1693750510.7474885,1693750200, +2689094,,,749.5574251453667,594.47,1567.71,,,,27,1693750510.7475362,1693750200, +2689095,,,7627.185150534336,7627.1514,7627.2121,,,,28,1693750510.7475777,1693750200, +2689096,,,,,,,40.7283120200001,3107.1081678999712,29,1693750510.74762,1693750200,1693540800.00411 +2689097,,,,,,,98.9993,7548.717199999909,30,1693750510.7476633,1693750200, +2689100,,,282.12752640733333,146.7,1093.93,,,,31,1693750510.7478251,1693750200, +2689104,,,467.43124848073336,447.2,477.06,,,,35,1693750510.7480726,1693750200, +2689105,,,,,,,3387.8132,3387.6384000000003,36,1693750510.7481108,1693750200, +2689109,,,,,,,54.583,54.583,44,1693750510.7482626,1693750200, +2689110,,,,,,,0.234,54.70399999999486,45,1693750510.7483015,1693750200, +2689111,,,12.84702288,0.0,688.0,,,,46,1693750510.748333,1693750200, +2689112,,,33.52860072666667,0.0,1120.0,,,,47,1693750510.7483633,1693750200, +2689113,,,29.363730526666664,0.0,1117.0,,,,48,1693750510.7483969,1693750200, +2689114,,,0.0181443728,0.0,1.0,,,,49,1693750510.7484307,1693750200, +2689115,,,119.39978245666666,118.0,120.0,,,,50,1693750510.7484624,1693750200, +2689116,,,0.28340210138,0.0,9.415,,,,51,1693750510.7484949,1693750200, +2689117,,,-63.70995751999999,-67.0,-62.0,,,,52,1693750510.748531,1693750200, +2689118,,,,,,,424.17,424.17,53,1693750510.7485642,1693750200, +2689119,,,,,,,1.518,426.31899999984574,54,1693750510.7485957,1693750200, +2689120,,,97.75286372000002,90.0,131.0,,,,55,1693750510.7486267,1693750200, +2689121,,,113.18865368333331,104.0,145.0,,,,56,1693750510.7486615,1693750200, +2689122,,,54.99828330999999,0.0,102.0,,,,57,1693750510.7486968,1693750200, +2689123,,,0.8651876175,0.67,1.0,,,,58,1693750510.748731,1693750200, +2689124,,,127.96655217,126.0,128.0,,,,59,1693750510.7487738,1693750200, +2689127,,,72.3,72.3,72.3,,,,40,1693750510.7488918,1693750200, +2689128,,,72.3,72.3,72.3,,,,41,1693750510.7489283,1693750200, +2689366,,,41.4,41.4,41.4,,,,2,1693752010.802719,1693751700, +2689367,,,19.2,19.2,19.2,,,,3,1693752010.8029404,1693751700, +2689369,,,24.207600746,24.1,24.3,,,,5,1693752010.8030703,1693751700, +2689370,,,949.2555511053332,943.8,953.0,,,,6,1693752010.8031137,1693751700, +2689371,,,2970.164452069,2966.5,2975.7,,,,7,1693752010.803155,1693751700, +2689372,,,3.7,3.7,3.7,,,,8,1693752010.8032026,1693751700, +2689373,,,48.1,48.1,48.1,,,,9,1693752010.8032398,1693751700, +2689374,,,1245.5,1245.5,1245.5,,,,10,1693752010.8032768,1693751700, +2689375,,,0.3758924318666667,0.22,0.57,,,,11,1693752010.803314,1693751700, +2689376,,,0.4217791985666666,0.38,0.48,,,,12,1693752010.8033495,1693751700, +2689377,,,0.5763132960333334,0.54,0.62,,,,13,1693752010.8033872,1693751700, +2689378,,,,,,,367934.2,112349.30000000002,14,1693752010.8034244,1693751700, +2689379,,,,,,,88543.5,35459.5,15,1693752010.8034616,1693751700, +2689380,,,0.1707976330833333,0.159,0.186,,,,16,1693752010.8034978,1693751700, +2689381,,,0.0942986420033333,0.062,0.118,,,,17,1693752010.8035443,1693751700, +2689382,,,,,,,733797995.0,249171788.0,18,1693752010.80358,1693751700, +2689383,,,,,,,589024806.0,207899250.0,19,1693752010.803616,1693751700, +2689384,,,13.549787953333334,8.0,17.0,,,,20,1693752010.803651,1693751700, +2689385,,,0.0,0.0,0.0,,,,24,1693752010.8036935,1693751700, +2689386,,,0.0,0.0,0.0,,,,26,1693752010.8037288,1693751700, +2689387,,,123.26015963333334,123.0,124.0,,,,22,1693752010.8037646,1693751700, +2689388,,,296.0,296.0,296.0,,,,25,1693752010.8038125,1693751700, +2689389,,,682.9356702723,614.79,1569.36,,,,27,1693752010.8038502,1693751700, +2689390,,,7627.499639800051,7627.4652,7627.5236,,,,28,1693752010.8038871,1693751700, +2689391,,,,,,,40.8564631200001,3107.236318999971,29,1693752010.8039234,1693751700,1693540800.00411 +2689392,,,,,,,99.3108,7549.028699999909,30,1693752010.8039625,1693751700, +2689395,,,279.0723600104334,245.41,1195.76,,,,31,1693752010.8040962,1693751700, +2689399,,,403.8617109328332,368.57,474.01,,,,35,1693752010.8042438,1693751700, +2689400,,,,,,,3388.0041,3387.8293000000003,36,1693752010.8042803,1693751700, +2689404,,,,,,,54.59,54.59,44,1693752010.8044364,1693751700, +2689405,,,,,,,0.241,54.71099999999486,45,1693752010.8044722,1693751700, +2689406,,,15.535546116666668,0.0,692.0,,,,46,1693752010.804508,1693751700, +2689407,,,56.36411986,0.0,1126.0,,,,47,1693752010.8045442,1693751700, +2689408,,,52.153184803333325,0.0,1120.0,,,,48,1693752010.804581,1693751700, +2689409,,,0.0140447372333333,0.0,0.62,,,,49,1693752010.8046198,1693751700, +2689410,,,119.82650957,118.0,120.0,,,,50,1693752010.804658,1693751700, +2689411,,,0.4741091147566666,0.0,9.471,,,,51,1693752010.8046963,1693751700, +2689412,,,-63.999866133333335,-66.0,-62.0,,,,52,1693752010.804732,1693751700, +2689136,,,3.7,3.7,3.7,,,,8,1693750810.7521925,1693750500, +2689137,,,48.1,48.1,48.1,,,,9,1693750810.75225,1693750500, +2689138,,,1245.5,1245.5,1245.5,,,,10,1693750810.7523017,1693750500, +2689139,,,0.6117515507000002,0.44,0.83,,,,11,1693750810.7523446,1693750500, +2689140,,,0.7245267077666666,0.65,0.83,,,,12,1693750810.752387,1693750500, +2689141,,,0.8342669836666666,0.79,0.88,,,,13,1693750810.7524288,1693750500, +2689142,,,,,,,367739.2,112154.30000000002,14,1693750810.7524695,1693750500, +2689143,,,,,,,88435.7,35351.7,15,1693750810.7525103,1693750500, +2689144,,,0.1706260375066667,0.158,0.186,,,,16,1693750810.7525606,1693750500, +2689145,,,0.09435142695,0.064,0.11,,,,17,1693750810.7526078,1693750500, +2689146,,,,,,,733202344.0,248576137.0,18,1693750810.7526531,1693750500, +2689147,,,,,,,588483932.0,207358376.0,19,1693750810.7526956,1693750500, +2689148,,,13.350220813333332,8.0,16.0,,,,20,1693750810.7527373,1693750500, +2689149,,,0.0,0.0,0.0,,,,24,1693750810.7527795,1693750500, +2689150,,,0.0,0.0,0.0,,,,26,1693750810.752829,1693750500, +2689151,,,119.39003570666668,119.0,120.0,,,,22,1693750810.752874,1693750500, +2689152,,,296.0,296.0,296.0,,,,25,1693750810.7529244,1693750500, +2689153,,,771.3714426716664,742.89,1555.65,,,,27,1693750810.7529664,1693750500, +2689154,,,7627.249358687255,7627.2121,7627.2767,,,,28,1693750810.7530072,1693750500, +2689155,,,,,,,40.7548884600001,3107.134744339972,29,1693750810.7530794,1693750500,1693540800.00411 +2689156,,,,,,,99.0639,7548.781799999909,30,1693750810.7531264,1693750500, +2689159,,,298.5316379419334,273.97,1077.87,,,,31,1693750810.75326,1693750500, +2689163,,,472.8403153408333,467.2,501.01,,,,35,1693750810.753427,1693750500, +2689164,,,,,,,3387.8526,3387.6778000000004,36,1693750810.7535207,1693750500, +2689168,,,,,,,54.585,54.585,44,1693750810.7538128,1693750500, +2689169,,,,,,,0.236,54.70599999999487,45,1693750810.7538583,1693750500, +2689170,,,20.822826473333336,0.0,1028.0,,,,46,1693750810.7539015,1693750500, +2689171,,,65.82176100333332,0.0,1643.0,,,,47,1693750810.7539372,1693750500, +2689172,,,59.94905955,0.0,1466.0,,,,48,1693750810.7539728,1693750500, +2689173,,,0.0171660935,0.0,0.63,,,,49,1693750810.75401,1693750500, +2689174,,,119.22637226666666,117.0,120.0,,,,50,1693750810.754082,1693750500, +2689175,,,0.55973882053,0.0,13.757,,,,51,1693750810.7541203,1693750500, +2689176,,,-64.20013425,-66.0,-63.0,,,,52,1693750810.7541585,1693750500, +2689177,,,,,,,424.178,424.178,53,1693750810.7541945,1693750500, +2689178,,,,,,,1.526,426.3269999998457,54,1693750810.7542305,1693750500, +2689179,,,97.02179471,90.0,112.0,,,,55,1693750810.754275,1693750500, +2689180,,,112.8487544933333,104.0,145.0,,,,56,1693750810.754311,1693750500, +2689181,,,56.15708313666667,0.0,102.0,,,,57,1693750810.7543476,1693750500, +2689182,,,0.8608194736333333,0.71,1.0,,,,58,1693750810.7543857,1693750500, +2689183,,,127.97642032666668,126.0,128.0,,,,59,1693750810.7544234,1693750500, +2689186,,,72.3,72.3,72.3,,,,40,1693750810.7545438,1693750500, +2689187,,,72.3,72.3,72.3,,,,41,1693750810.7545805,1693750500, +2689425,,,41.34760907533334,41.3,41.4,,,,2,1693752310.8182287,1693752000, +2689426,,,19.2,19.2,19.2,,,,3,1693752310.8184364,1693752000, +2689428,,,24.202395172000003,24.1,24.3,,,,5,1693752310.81855,1693752000, +2689429,,,948.3264421770002,945.3,951.9,,,,6,1693752310.818602,1693752000, +2689430,,,2971.103560701333,2967.5,2974.1,,,,7,1693752310.818652,1693752000, +2689431,,,3.7,3.7,3.7,,,,8,1693752310.8187015,1693752000, +2689432,,,48.1,48.1,48.1,,,,9,1693752310.8187492,1693752000, +2689433,,,1245.5,1245.5,1245.5,,,,10,1693752310.8187957,1693752000, +2689434,,,0.3011282075,0.11,0.6,,,,11,1693752310.8188422,1693752000, +2689435,,,0.3708514849,0.29,0.46,,,,12,1693752310.8188877,1693752000, +2689436,,,0.5080893377333333,0.46,0.55,,,,13,1693752310.8189356,1693752000, +2689437,,,,,,,367983.1,112398.19999999998,14,1693752310.8189814,1693752000, +2689438,,,,,,,88570.7,35486.7,15,1693752310.819056,1693752000, +2689439,,,0.17107821498,0.159,0.182,,,,16,1693752310.819107,1693752000, +2689440,,,0.0949540851233333,0.067,0.116,,,,17,1693752310.8191526,1693752000, +2689441,,,,,,,733948696.0,249322489.0,18,1693752310.819198,1693752000, +2689442,,,,,,,589161790.0,208036234.0,19,1693752310.8192446,1693752000, +2689443,,,13.549749616666665,9.0,16.0,,,,20,1693752310.8192906,1693752000, +2689215,,,,,,,99.1261,7548.843999999909,30,1693751110.8122811,1693750800, +2689218,,,279.4647753995667,248.74,1017.64,,,,31,1693751110.812422,1693750800, +2689222,,,453.8335773505001,444.53,485.3,,,,35,1693751110.812574,1693750800, +2689223,,,,,,,3387.891,3387.7162000000003,36,1693751110.8126106,1693750800, +2689227,,,,,,,54.586,54.586,44,1693751110.81276,1693750800, +2689228,,,,,,,0.237,54.70699999999486,45,1693751110.8127985,1693750800, +2689229,,,16.22446432,0.0,691.0,,,,46,1693751110.812838,1693750800, +2689230,,,55.72604549333333,0.0,1129.0,,,,47,1693751110.812878,1693750800, +2689231,,,50.85311382333333,0.0,1106.0,,,,48,1693751110.8129177,1693750800, +2689232,,,0.0144825229333333,0.0,0.62,,,,49,1693751110.81296,1693750800, +2689233,,,119.45988498,118.0,120.0,,,,50,1693751110.812994,1693750800, +2689234,,,0.4726952810166666,0.0,9.455,,,,51,1693751110.8130496,1693750800, +2689235,,,-64.08952166666666,-66.0,-62.0,,,,52,1693751110.8130836,1693750800, +2689236,,,,,,,424.186,424.186,53,1693751110.813118,1693750800, +2689237,,,,,,,1.534,426.3349999998457,54,1693751110.8131506,1693750800, +2689238,,,96.9844109266666,90.0,116.0,,,,55,1693751110.8131845,1693750800, +2689239,,,112.90710872333332,105.0,130.0,,,,56,1693751110.81322,1693750800, +2689240,,,56.76497230666664,0.0,83.0,,,,57,1693751110.813254,1693750800, +2689241,,,0.8598997387666668,0.75,1.0,,,,58,1693751110.8132863,1693750800, +2689242,,,127.98000980333332,127.0,128.0,,,,59,1693751110.8133192,1693750800, +2689245,,,72.3,72.3,72.3,,,,40,1693751110.8134198,1693750800, +2689246,,,72.3,72.3,72.3,,,,41,1693751110.8134513,1693750800, +2689484,,,41.3,41.3,41.3,,,,2,1693752610.8061762,1693752300, +2689485,,,19.2,19.2,19.2,,,,3,1693752610.806426,1693752300, +2689487,,,24.18999111766667,24.1,24.3,,,,5,1693752610.8065622,1693752300, +2689488,,,947.8623806283332,946.0,950.6,,,,6,1693752610.8066227,1693752300, +2689489,,,2971.542623216667,2968.8,2973.4,,,,7,1693752610.8066814,1693752300, +2689490,,,3.7,3.7,3.7,,,,8,1693752610.8067334,1693752300, +2689491,,,48.1,48.1,48.1,,,,9,1693752610.8067849,1693752300, +2689492,,,1245.5,1245.5,1245.5,,,,10,1693752610.8068423,1693752300, +2689493,,,0.1990347105333333,0.08,0.39,,,,11,1693752610.806898,1693752300, +2689494,,,0.2495438753,0.21,0.31,,,,12,1693752610.8069484,1693752300, +2689495,,,0.4103367754666667,0.38,0.46,,,,13,1693752610.8070052,1693752300, +2689496,,,,,,,368031.9,112447.00000000004,14,1693752610.8071086,1693752300, +2689497,,,,,,,88597.3,35513.3,15,1693752610.8071642,1693752300, +2689498,,,0.1702997396966666,0.158,0.184,,,,16,1693752610.807217,1693752300, +2689499,,,0.0931735571733333,0.063,0.113,,,,17,1693752610.807264,1693752300, +2689500,,,,,,,734097896.0,249471689.0,18,1693752610.807316,1693752300, +2689501,,,,,,,589296839.0,208171283.0,19,1693752610.807364,1693752300, +2689502,,,13.276217466666669,8.0,16.0,,,,20,1693752610.807415,1693752300, +2689503,,,0.0,0.0,0.0,,,,24,1693752610.8074598,1693752300, +2689504,,,0.0,0.0,0.0,,,,26,1693752610.8075037,1693752300, +2689505,,,125.19666157333332,125.0,126.0,,,,22,1693752610.8075497,1693752300, +2689506,,,296.0,296.0,296.0,,,,25,1693752610.8075943,1693752300, +2689507,,,587.5493613830333,559.44,1363.35,,,,27,1693752610.8076386,1693752300, +2689508,,,7627.600400395974,7627.573,7627.6202,,,,28,1693752610.8076825,1693752300, +2689509,,,,,,,40.8962043600001,3107.276060239971,29,1693752610.807721,1693752300,1693540800.00411 +2689510,,,,,,,99.4074,7549.125299999909,30,1693752610.8077602,1693752300, +2689253,,,2971.233686860999,2968.7,2973.8,,,,7,1693751410.863606,1693751100, +2689254,,,3.7,3.7,3.7,,,,8,1693751410.8636577,1693751100, +2689255,,,48.1,48.1,48.1,,,,9,1693751410.863708,1693751100, +2689256,,,1245.5,1245.5,1245.5,,,,10,1693751410.863757,1693751100, +2689257,,,0.6384173274666667,0.38,1.01,,,,11,1693751410.8638074,1693751100, +2689258,,,0.6553174555666668,0.59,0.74,,,,12,1693751410.8638566,1693751100, +2689259,,,0.7405382630333333,0.71,0.78,,,,13,1693751410.863906,1693751100, +2689260,,,,,,,367836.6,112251.69999999998,14,1693751410.8639567,1693751100, +2689261,,,,,,,88489.6,35405.600000000006,15,1693751410.864005,1693751100, +2689262,,,0.17020104947,0.157,0.18,,,,16,1693751410.8640988,1693751100, +2689263,,,0.0940539030966666,0.065,0.112,,,,17,1693751410.864153,1693751100, +2689264,,,,,,,733498178.0,248871971.0,18,1693751410.8642025,1693751100, +2689265,,,,,,,588752782.0,207627226.0,19,1693751410.8642514,1693751100, +2689266,,,13.408230949999997,8.0,16.0,,,,20,1693751410.8643024,1693751100, +2689267,,,0.0,0.0,0.0,,,,24,1693751410.864354,1693751100, +2689268,,,0.0,0.0,0.0,,,,26,1693751410.8644044,1693751100, +2689269,,,121.32277141666664,121.0,122.0,,,,22,1693751410.8644545,1693751100, +2689270,,,296.0,296.0,296.0,,,,25,1693751410.8645072,1693751100, +2689271,,,759.6405478680999,692.17,1830.96,,,,27,1693751410.8645504,1693751100, +2689272,,,7627.373658259443,7627.3389,7627.4012,,,,28,1693751410.8645918,1693751100, +2689273,,,,,,,40.8061077600001,3107.1859636399718,29,1693751410.864633,1693751100,1693540800.00411 +2689274,,,,,,,99.1884,7548.906299999909,30,1693751410.8646774,1693751100, +2689277,,,294.75397151933333,248.13,1359.53,,,,31,1693751410.8648057,1693751100, +2689281,,,464.8853076729666,444.04,476.89,,,,35,1693751410.8650644,1693751100, +2689282,,,,,,,3387.9295,3387.7547000000004,36,1693751410.8651145,1693751100, +2689286,,,,,,,54.587,54.587,44,1693751410.8653035,1693751100, +2689287,,,,,,,0.238,54.70799999999486,45,1693751410.865351,1693751100, +2689288,,,16.579849626666668,0.0,690.0,,,,46,1693751410.8654,1693751100, +2689289,,,57.63916815333333,0.0,1223.0,,,,47,1693751410.8654552,1693751100, +2689290,,,53.09614981,0.0,1050.0,,,,48,1693751410.865505,1693751100, +2689291,,,0.0144588708333333,0.0,0.62,,,,49,1693751410.8655553,1693751100, +2689292,,,119.29790364999998,118.0,120.0,,,,50,1693751410.865603,1693751100, +2689293,,,0.4891848579533333,0.0,10.369,,,,51,1693751410.8656516,1693751100, +2689294,,,-63.98998943666667,-66.0,-62.0,,,,52,1693751410.8657,1693751100, +2689295,,,,,,,424.194,424.194,53,1693751410.8657506,1693751100, +2689296,,,,,,,1.542,426.3429999998457,54,1693751410.865799,1693751100, +2689297,,,96.82376999999995,90.0,126.0,,,,55,1693751410.8658462,1693751100, +2689298,,,112.67251533333328,105.0,141.0,,,,56,1693751410.865905,1693751100, +2689299,,,56.63023546666668,19.0,90.0,,,,57,1693751410.865966,1693751100, +2689300,,,0.8605351387333332,0.73,0.98,,,,58,1693751410.8660526,1693751100, +2689301,,,127.96398696333333,127.0,129.0,,,,59,1693751410.8661563,1693751100, +2689304,,,72.3,72.3,72.3,,,,40,1693751410.866332,1693751100, +2689305,,,72.3,72.3,72.3,,,,41,1693751410.8663728,1693751100, +2689543,,,41.3,41.3,41.3,,,,2,1693752910.9866312,1693752600, +2689544,,,19.2,19.2,19.2,,,,3,1693752910.9868777,1693752600, +2689546,,,24.21233471833333,24.1,24.4,,,,5,1693752910.9870117,1693752600, +2689547,,,948.8672613523332,944.9,954.5,,,,6,1693752910.9871025,1693752600, +2689548,,,2970.557735235334,2964.9,2974.5,,,,7,1693752910.9871607,1693752600, +2689549,,,3.7,3.7,3.7,,,,8,1693752910.987224,1693752600, +2689550,,,48.1,48.1,48.1,,,,9,1693752910.987278,1693752600, +2689551,,,1245.5,1245.5,1245.5,,,,10,1693752910.987331,1693752600, +2689552,,,0.2378803722333332,0.13,0.39,,,,11,1693752910.9873831,1693752600, +2689553,,,0.2398541480333333,0.2,0.27,,,,12,1693752910.9874322,1693752600, +2689554,,,0.3528535926333333,0.32,0.39,,,,13,1693752910.9874794,1693752600, +2689555,,,,,,,368080.7,112495.80000000002,14,1693752910.9875278,1693752600, +2689556,,,,,,,88624.4,35540.399999999994,15,1693752910.9875734,1693752600, +2689557,,,0.17069937546,0.161,0.18,,,,16,1693752910.987619,1693752600, +2689558,,,0.0944185637566666,0.065,0.123,,,,17,1693752910.987665,1693752600, +2689559,,,,,,,734248479.0,249622272.0,18,1693752910.987703,1693752600, +2689560,,,,,,,589433634.0,208308078.0,19,1693752910.987741,1693752600, +2689561,,,13.723271346666667,9.0,18.0,,,,20,1693752910.987778,1693752600, +2689562,,,0.0,0.0,0.0,,,,24,1693752910.9878163,1693752600, +2689563,,,0.0,0.0,0.0,,,,26,1693752910.9878542,1693752600, +2689564,,,126.15994453666666,126.0,127.0,,,,22,1693752910.9878924,1693752600, +2689565,,,296.0,296.0,296.0,,,,25,1693752910.987932,1693752600, +2689566,,,551.6023321362998,515.28,1327.51,,,,27,1693752910.9879713,1693752600, +2689567,,,7627.6480776533235,7627.6202,7627.6668,,,,28,1693752910.9880078,1693752600, +2689568,,,,,,,40.9153756000001,3107.295231479971,29,1693752910.988074,1693752600,1693540800.00411 +2689569,,,,,,,99.454,7549.171899999908,30,1693752910.9881155,1693752600, +2689572,,,176.73596035223335,147.66,952.34,,,,31,1693752910.9882371,1693752600, +2689576,,,374.8650112168666,365.61,393.33,,,,35,1693752910.98839,1693752600, +2689577,,,,,,,3388.1003,3387.9255000000003,36,1693752910.988454,1693752600, +2689324,,,,,,,588887861.0,207762305.0,19,1693751710.9373682,1693751400, +2689325,,,13.39981749,8.0,16.0,,,,20,1693751710.9374492,1693751400, +2689326,,,0.0,0.0,0.0,,,,24,1693751710.9375024,1693751400, +2689327,,,0.0,0.0,0.0,,,,26,1693751710.9375503,1693751400, +2689328,,,122.28342372,122.0,123.0,,,,22,1693751710.9375973,1693751400, +2689329,,,296.0,296.0,296.0,,,,25,1693751710.937647,1693751400, +2689330,,,766.3554501468333,734.86,1567.82,,,,27,1693751710.9377007,1693751400, +2689331,,,7627.436632794829,7627.4012,7627.4652,,,,28,1693751710.9377477,1693751400, +2689332,,,,,,,40.8324373600001,3107.212293239971,29,1693751710.9378,1693751400,1693540800.00411 +2689333,,,,,,,99.2524,7548.970299999909,30,1693751710.9378903,1693751400, +2689336,,,296.26671016243336,269.43,1094.03,,,,31,1693751710.938086,1693751400, +2689340,,,470.08851262136665,465.1,478.85,,,,35,1693751710.9382782,1693751400, +2689341,,,,,,,3387.9689,3387.7941,36,1693751710.9383268,1693751400, +2689345,,,,,,,54.589,54.589,44,1693751710.9385295,1693751400, +2689346,,,,,,,0.24,54.709999999994864,45,1693751710.9386177,1693751400, +2689347,,,11.07006458,0.0,692.0,,,,46,1693751710.938686,1693751400, +2689348,,,48.95554561333333,0.0,1131.0,,,,47,1693751710.9387329,1693751400, +2689349,,,46.20240998,0.0,1124.0,,,,48,1693751710.938778,1693751400, +2689350,,,0.0230752349333333,0.0,1.0,,,,49,1693751710.9388227,1693751400, +2689351,,,119.96119576,118.0,120.0,,,,50,1693751710.938866,1693751400, +2689352,,,0.4099838161933333,0.0,9.463,,,,51,1693751710.9389083,1693751400, +2689353,,,-63.52042537,-65.0,-62.0,,,,52,1693751710.9389498,1693751400, +2689354,,,,,,,424.202,424.202,53,1693751710.938992,1693751400, +2689355,,,,,,,1.551,426.3519999998457,54,1693751710.9390774,1693751400, +2689356,,,96.37888445666668,90.0,111.0,,,,55,1693751710.9391246,1693751400, +2689357,,,112.39200765,105.0,127.0,,,,56,1693751710.9391668,1693751400, +2689358,,,56.45028049666665,0.0,83.0,,,,57,1693751710.9392097,1693751400, +2689359,,,0.8585882995333338,0.74,1.0,,,,58,1693751710.9392529,1693751400, +2689360,,,128.01669365666666,127.0,129.0,,,,59,1693751710.9392962,1693751400, +2689363,,,72.3,72.3,72.3,,,,40,1693751710.9394248,1693751400, +2689364,,,72.3,72.3,72.3,,,,41,1693751710.9394643,1693751400, +2689602,,,41.3,41.3,41.3,,,,2,1693753210.852399,1693752900, +2689603,,,19.2,19.2,19.2,,,,3,1693753210.8526642,1693752900, +2689605,,,24.202650258,24.1,24.4,,,,5,1693753210.852812,1693752900, +2689606,,,948.6655068990002,944.5,955.0,,,,6,1693753210.8528783,1693752900, +2689607,,,2970.7868360026664,2964.4,2975.0,,,,7,1693753210.8529348,1693752900, +2689608,,,3.7,3.7,3.7,,,,8,1693753210.8529878,1693752900, +2689609,,,48.1,48.1,48.1,,,,9,1693753210.8530698,1693752900, +2689610,,,1245.5,1245.5,1245.5,,,,10,1693753210.853128,1693752900, +2689611,,,0.2076255498333333,0.03,0.47,,,,11,1693753210.8531778,1693752900, +2689612,,,0.2059717557333333,0.15,0.26,,,,12,1693753210.8532295,1693752900, +2689613,,,0.3008008182666666,0.29,0.32,,,,13,1693753210.8532796,1693752900, +2689614,,,,,,,368129.5,112544.6,14,1693753210.8533356,1693752900, +2689615,,,,,,,88651.4,35567.399999999994,15,1693753210.8533916,1693752900, +2689616,,,0.1704508521266666,0.161,0.182,,,,16,1693753210.85344,1693752900, +2689617,,,0.0944812253066666,0.065,0.119,,,,17,1693753210.8534884,1693752900, +2689618,,,,,,,734398606.0,249772399.0,18,1693753210.853545,1693752900, +2689619,,,,,,,589570068.0,208444512.0,19,1693753210.853598,1693752900, +2689620,,,13.300741069999996,9.0,16.0,,,,20,1693753210.8536506,1693752900, +2689621,,,0.0,0.0,0.0,,,,24,1693753210.8536952,1693752900, +2689622,,,0.0,0.0,0.0,,,,26,1693753210.85374,1693752900, +2689623,,,127.12972392,127.0,128.0,,,,22,1693753210.8538122,1693752900, +2689624,,,296.0,296.0,296.0,,,,25,1693753210.8538644,1693752900, +2689625,,,575.7873426469,516.99,1386.13,,,,27,1693753210.8539095,1693752900, +2689626,,,7627.694146328471,7627.6668,7627.7137,,,,28,1693753210.8539534,1693752900, +2689627,,,,,,,40.9346702600001,3107.314526139971,29,1693753210.853997,1693752900,1693540800.00411 +2689628,,,,,,,99.5009,7549.218799999909,30,1693753210.8540692,1693752900, +2689631,,,191.0361845638334,149.52,997.63,,,,31,1693753210.8542085,1693752900, +2689635,,,384.7520758002668,367.2,433.14,,,,35,1693753210.854394,1693752900, +2689636,,,,,,,3388.132,3387.9572000000003,36,1693753210.854439,1693752900, +2689640,,,,,,,54.595,54.595,44,1693753210.8546233,1693752900, +2689641,,,,,,,0.246,54.71599999999486,45,1693753210.854667,1693752900, +2689642,,,14.09622342,0.0,689.0,,,,46,1693753210.8547108,1693752900, +2689643,,,29.526694516666662,0.0,1108.0,,,,47,1693753210.8547535,1693752900, +2689644,,,24.66357173333333,0.0,1099.0,,,,48,1693753210.854799,1693752900, +2689645,,,0.0392589782,0.0,1.0,,,,49,1693753210.854847,1693752900, +2689646,,,119.47656637,118.0,120.0,,,,50,1693753210.854893,1693752900, +2689647,,,0.2506916635566666,0.0,9.423,,,,51,1693753210.8549373,1693752900, +2689648,,,-64.18944762000001,-66.0,-63.0,,,,52,1693753210.8549843,1693752900, +2689649,,,,,,,424.243,424.243,53,1693753210.8550668,1693752900, +2689413,,,,,,,424.211,424.211,53,1693752010.8047683,1693751700, +2689414,,,,,,,1.559,426.3599999998457,54,1693752010.8048046,1693751700, +2689415,,,96.73089653333336,90.0,115.0,,,,55,1693752010.8048406,1693751700, +2689416,,,112.75634101000006,105.0,130.0,,,,56,1693752010.8048775,1693751700, +2689417,,,56.60505508000001,0.0,92.0,,,,57,1693752010.804914,1693751700, +2689418,,,0.8589212907666667,0.71,1.0,,,,58,1693752010.8049498,1693751700, +2689419,,,127.97996884333334,127.0,128.0,,,,59,1693752010.8049855,1693751700, +2689422,,,72.3,72.3,72.3,,,,40,1693752010.8051558,1693751700, +2689423,,,72.3,72.3,72.3,,,,41,1693752010.805207,1693751700, +2689661,,,41.3,41.3,41.3,,,,2,1693753510.900147,1693753200, +2689662,,,19.2,19.2,19.2,,,,3,1693753510.900359,1693753200, +2689664,,,24.177174845666663,24.1,24.3,,,,5,1693753510.90047,1693753200, +2689665,,,947.3746812706664,944.5,950.5,,,,6,1693753510.9005165,1693753200, +2689666,,,2972.0531469253333,2968.9,2974.9,,,,7,1693753510.9005618,1693753200, +2689667,,,3.7,3.7,3.7,,,,8,1693753510.9006064,1693753200, +2689668,,,48.1,48.1,48.1,,,,9,1693753510.9006498,1693753200, +2689669,,,1245.5,1245.5,1245.5,,,,10,1693753510.9006932,1693753200, +2689670,,,0.1103595689666666,0.02,0.33,,,,11,1693753510.9007351,1693753200, +2689671,,,0.1549090454666666,0.1,0.22,,,,12,1693753510.9007783,1693753200, +2689672,,,0.2476944497,0.22,0.29,,,,13,1693753510.900822,1693753200, +2689673,,,,,,,368178.4,112593.50000000004,14,1693753510.900866,1693753200, +2689674,,,,,,,88678.3,35594.3,15,1693753510.900908,1693753200, +2689675,,,0.1705502786733333,0.159,0.186,,,,16,1693753510.900951,1693753200, +2689676,,,0.0940173479933333,0.06,0.116,,,,17,1693753510.900993,1693753200, +2689677,,,,,,,734547936.0,249921729.0,18,1693753510.901084,1693753200, +2689678,,,,,,,589705455.0,208579899.0,19,1693753510.9011304,1693753200, +2689679,,,13.500171556666668,9.0,17.0,,,,20,1693753510.9011738,1693753200, +2689680,,,0.0,0.0,0.0,,,,24,1693753510.9012177,1693753200, +2689681,,,0.0,0.0,0.0,,,,26,1693753510.9012594,1693753200, +2689682,,,128.08637831,128.0,129.0,,,,22,1693753510.9013023,1693753200, +2689683,,,296.0,296.0,296.0,,,,25,1693753510.9013484,1693753200, +2689684,,,600.9356629113664,553.88,1451.68,,,,27,1693753510.90139,1693753200, +2689685,,,7627.743590652359,7627.7137,7627.7639,,,,28,1693753510.9014297,1693753200, +2689686,,,,,,,40.9553225400001,3107.335178419971,29,1693753510.9014704,1693753200,1693540800.00411 +2689687,,,,,,,99.5511,7549.268999999908,30,1693753510.9015126,1693753200, +2689690,,,215.5115508574667,170.8,1065.67,,,,31,1693753510.9016187,1693753200, +2689694,,,385.4242147534334,382.28,390.95,,,,35,1693753510.9017491,1693753200, +2689695,,,,,,,3388.1643,3387.9895,36,1693753510.9018068,1693753200, +2689699,,,,,,,54.596,54.596,44,1693753510.9019358,1693753200, +2689700,,,,,,,0.247,54.71699999999485,45,1693753510.9019718,1693753200, +2689701,,,10.078143803333331,0.0,684.0,,,,46,1693753510.9020047,1693753200, +2689702,,,47.18494888333333,0.0,1102.0,,,,47,1693753510.9020965,1693753200, +2689703,,,44.613057446666666,0.0,1089.0,,,,48,1693753510.902156,1693753200, +2689704,,,0.0226505725333333,0.0,1.0,,,,49,1693753510.9021945,1693753200, +2689705,,,118.90370359333332,117.0,119.0,,,,50,1693753510.9022264,1693753200, +2689706,,,0.4022871841966666,0.0,9.383,,,,51,1693753510.9022582,1693753200, +2689707,,,-64.01028698333333,-66.0,-62.0,,,,52,1693753510.90229,1693753200, +2689708,,,,,,,424.253,424.253,53,1693753510.90232,1693753200, +2689709,,,,,,,1.601,426.4019999998456,54,1693753510.9023497,1693753200, +2689710,,,118.3077975366667,91.0,137.0,,,,55,1693753510.9023807,1693753200, +2689711,,,132.10230497000006,105.0,158.0,,,,56,1693753510.902413,1693753200, +2689712,,,55.37663759333335,0.0,98.0,,,,57,1693753510.9024448,1693753200, +2689713,,,0.8957778839666664,0.74,1.0,,,,58,1693753510.9024763,1693753200, +2689714,,,127.46644765,126.0,128.0,,,,59,1693753510.9025085,1693753200, +2689717,,,72.37056816133334,72.3,72.5,,,,40,1693753510.902608,1693753200, +2689718,,,72.36702990133334,72.3,72.5,,,,41,1693753510.9026408,1693753200, +2689956,,,41.3,41.3,41.3,,,,2,1693755010.7732923,1693754700, +2689957,,,19.2,19.2,19.2,,,,3,1693755010.773489,1693754700, +2689959,,,24.170000565,24.1,24.2,,,,5,1693755010.7735934,1693754700, +2689960,,,947.4309873196664,943.4,950.2,,,,6,1693755010.7736406,1693754700, +2689961,,,2971.991003880001,2969.2,2976.0,,,,7,1693755010.7736864,1693754700, +2689962,,,3.7,3.7,3.7,,,,8,1693755010.7737305,1693754700, +2689963,,,48.1,48.1,48.1,,,,9,1693755010.773773,1693754700, +2689964,,,1245.5,1245.5,1245.5,,,,10,1693755010.773817,1693754700, +2689965,,,0.3369006473666666,0.17,0.54,,,,11,1693755010.7738595,1693754700, +2689966,,,0.3431022789666667,0.3,0.38,,,,12,1693755010.7739012,1693754700, +2689967,,,0.2804999820333334,0.27,0.29,,,,13,1693755010.7739427,1693754700, +2689968,,,,,,,368422.7,112837.80000000002,14,1693755010.7740483,1693754700, +2689969,,,,,,,88814.0,35730.0,15,1693755010.774111,1693754700, +2689970,,,0.1707504298133333,0.158,0.183,,,,16,1693755010.7741566,1693754700, +2689971,,,0.09487846363,0.06,0.117,,,,17,1693755010.7741966,1693754700, +2689972,,,,,,,735298271.0,250672064.0,18,1693755010.774244,1693754700, +2689973,,,,,,,590388089.0,209262533.0,19,1693755010.774284,1693754700, +2689974,,,13.69965807333333,9.0,17.0,,,,20,1693755010.77433,1693754700, +2689444,,,0.0,0.0,0.0,,,,24,1693752310.819337,1693752000, +2689445,,,0.0,0.0,0.0,,,,26,1693752310.8193822,1693752000, +2689446,,,124.22656777000002,124.0,125.0,,,,22,1693752310.8194268,1693752000, +2689447,,,296.0,296.0,296.0,,,,25,1693752310.819464,1693752000, +2689448,,,585.4014769002669,517.81,1370.36,,,,27,1693752310.8195002,1693752000, +2689449,,,7627.552002963063,7627.5236,7627.573,,,,28,1693752310.819538,1693752000, +2689450,,,,,,,40.8767862800001,3107.256642159971,29,1693752310.8195746,1693752000,1693540800.00411 +2689451,,,,,,,99.3602,7549.078099999909,30,1693752310.8196125,1693752000, +2689454,,,198.58822715326667,148.14,977.14,,,,31,1693752310.819721,1693752000, +2689458,,,386.8139469791666,368.74,394.75,,,,35,1693752310.8198693,1693752000, +2689459,,,,,,,3388.036,3387.8612000000003,36,1693752310.8199046,1693752000, +2689463,,,,,,,54.591,54.591,44,1693752310.820076,1693752000, +2689464,,,,,,,0.242,54.71199999999486,45,1693752310.8201156,1693752000, +2689465,,,12.238364936666668,0.0,690.0,,,,46,1693752310.8201528,1693752000, +2689466,,,25.87341934,0.0,1113.0,,,,47,1693752310.8201888,1693752000, +2689467,,,21.83660714333333,0.0,1095.0,,,,48,1693752310.8202248,1693752000, +2689468,,,0.0143979704,0.0,1.0,,,,49,1693752310.8202634,1693752000, +2689469,,,119.17005226333336,118.0,120.0,,,,50,1693752310.8203,1693752000, +2689470,,,0.2199278589866666,0.0,9.455,,,,51,1693752310.820336,1693752000, +2689471,,,-64.58986385666667,-67.0,-63.0,,,,52,1693752310.820373,1693752000, +2689472,,,,,,,424.219,424.219,53,1693752310.8204093,1693752000, +2689473,,,,,,,1.567,426.36799999984567,54,1693752310.8204453,1693752000, +2689474,,,96.54580355333331,90.0,116.0,,,,55,1693752310.820481,1693752000, +2689475,,,112.15736875,105.0,142.0,,,,56,1693752310.820516,1693752000, +2689476,,,55.961355430000026,0.0,109.0,,,,57,1693752310.8205514,1693752000, +2689477,,,0.8618854187000003,0.65,1.0,,,,58,1693752310.820587,1693752000, +2689478,,,127.93673093333334,127.0,128.0,,,,59,1693752310.8206227,1693752000, +2689481,,,72.3,72.3,72.3,,,,40,1693752310.820727,1693752000, +2689482,,,72.3,72.3,72.3,,,,41,1693752310.8207638,1693752000, +2689720,,,41.3,41.3,41.3,,,,2,1693753810.8153992,1693753500, +2689721,,,19.2,19.2,19.2,,,,3,1693753810.8156369,1693753500, +2689723,,,24.182826576333333,24.1,24.3,,,,5,1693753810.8157468,1693753500, +2689724,,,947.6705104553332,945.5,952.3,,,,6,1693753810.8157938,1693753500, +2689725,,,2971.7494891916667,2967.1,2973.9,,,,7,1693753810.815833,1693753500, +2689726,,,3.7,3.7,3.7,,,,8,1693753810.8158722,1693753500, +2689727,,,48.1,48.1,48.1,,,,9,1693753810.8159094,1693753500, +2689728,,,1245.5,1245.5,1245.5,,,,10,1693753810.815947,1693753500, +2689729,,,0.1632611482666666,0.05,0.28,,,,11,1693753810.815984,1693753500, +2689730,,,0.159066206,0.12,0.19,,,,12,1693753810.8160589,1693753500, +2689731,,,0.2173497017,0.19,0.24,,,,13,1693753810.816105,1693753500, +2689732,,,,,,,368227.2,112642.30000000002,14,1693753810.8161423,1693753500, +2689733,,,,,,,88705.5,35621.5,15,1693753810.8161824,1693753500, +2689734,,,0.17040799483,0.157,0.185,,,,16,1693753810.8162203,1693753500, +2689735,,,0.0947569960533333,0.059,0.119,,,,17,1693753810.8162775,1693753500, +2689736,,,,,,,734696533.0,250070326.0,18,1693753810.816342,1693753500, +2689737,,,,,,,589840615.0,208715059.0,19,1693753810.8163826,1693753500, +2689738,,,13.493134126666666,8.0,18.0,,,,20,1693753810.816419,1693753500, +2689739,,,0.0,0.0,0.0,,,,24,1693753810.8164568,1693753500, +2689740,,,0.0,0.0,0.0,,,,26,1693753810.8164942,1693753500, +2689741,,,129.04001472666667,129.0,130.0,,,,22,1693753810.8165317,1693753500, +2689742,,,296.0,296.0,296.0,,,,25,1693753810.816569,1693753500, +2689743,,,553.0588718571998,510.16,1284.74,,,,27,1693753810.8166058,1693753500, +2689744,,,7627.792226356864,7627.7639,7627.8102,,,,28,1693753810.8166428,1693753500, +2689745,,,,,,,40.9743703600001,3107.354226239971,29,1693753810.816681,1693753500,1693540800.00411 +2689746,,,,,,,99.5974,7549.315299999908,30,1693753810.8167214,1693753500, +2689749,,,183.26013695256668,147.24,918.73,,,,31,1693753810.8168428,1693753500, +2689753,,,369.7986292947333,361.69,388.35,,,,35,1693753810.8169882,1693753500, +2689754,,,,,,,3388.1954,3388.0206000000003,36,1693753810.8170495,1693753500, +2689758,,,,,,,54.598,54.598,44,1693753810.8172016,1693753500, +2689759,,,,,,,0.249,54.71899999999486,45,1693753810.817243,1693753500, +2689760,,,15.718715743333332,0.0,687.0,,,,46,1693753810.81728,1693753500, +2689761,,,40.41466458666667,0.0,1123.0,,,,47,1693753810.8173542,1693753500, +2689762,,,35.57894508666667,0.0,1088.0,,,,48,1693753810.817395,1693753500, +2689763,,,0.0141659426333333,0.0,0.62,,,,49,1693753810.8174343,1693753500, +2689764,,,118.94704646333332,117.0,119.0,,,,50,1693753810.8174722,1693753500, +2689765,,,0.3439122703866666,0.0,9.415,,,,51,1693753810.8175104,1693753500, +2689766,,,-63.87982790333333,-65.0,-62.0,,,,52,1693753810.8175485,1693753500, +2689767,,,,,,,424.262,424.262,53,1693753810.8175857,1693753500, +2689768,,,,,,,1.61,426.4109999998456,54,1693753810.8176217,1693753500, +2689769,,,100.50718882000004,91.0,122.0,,,,55,1693753810.817658,1693753500, +2689513,,,195.64092462136665,170.46,964.96,,,,31,1693752610.80788,1693752300, +2689517,,,391.9088152327333,388.48,401.67,,,,35,1693752610.808075,1693752300, +2689518,,,,,,,3388.0687,3387.8939,36,1693752610.808116,1693752300, +2689522,,,,,,,54.592,54.592,44,1693752610.8083198,1693752300, +2689523,,,,,,,0.243,54.71299999999486,45,1693752610.80836,1693752300, +2689524,,,17.829835876666667,0.0,686.0,,,,46,1693752610.8084085,1693752300, +2689525,,,58.52634138999999,0.0,1103.0,,,,47,1693752610.8084548,1693752300, +2689526,,,53.551451506666666,0.0,1092.0,,,,48,1693752610.8084989,1693752300, +2689527,,,0.0163185325333333,0.0,0.62,,,,49,1693752610.8085456,1693752300, +2689528,,,118.92016564666667,117.0,119.0,,,,50,1693752610.8085892,1693752300, +2689529,,,0.4980227356833332,0.0,9.399,,,,51,1693752610.8086326,1693752300, +2689530,,,-63.699985493333344,-65.0,-62.0,,,,52,1693752610.8086762,1693752300, +2689531,,,,,,,424.227,424.227,53,1693752610.808715,1693752300, +2689532,,,,,,,1.575,426.3759999998457,54,1693752610.8087585,1693752300, +2689533,,,96.40797757333334,90.0,124.0,,,,55,1693752610.808803,1693752300, +2689534,,,112.12534573666667,104.0,134.0,,,,56,1693752610.8088462,1693752300, +2689535,,,55.34589570333335,0.0,87.0,,,,57,1693752610.80889,1693752300, +2689536,,,0.8612500469666662,0.74,1.0,,,,58,1693752610.8089352,1693752300, +2689537,,,127.92948550333332,127.0,128.0,,,,59,1693752610.80898,1693752300, +2689540,,,72.3,72.3,72.3,,,,40,1693752610.8091407,1693752300, +2689541,,,72.3,72.3,72.3,,,,41,1693752610.8091793,1693752300, +2689779,,,41.3,41.3,41.3,,,,2,1693754110.9600563,1693753800, +2689780,,,19.2,19.2,19.2,,,,3,1693754110.960334,1693753800, +2689782,,,24.194999123666665,24.1,24.3,,,,5,1693754110.9604976,1693753800, +2689783,,,947.703053812,943.9,951.5,,,,6,1693754110.9605718,1693753800, +2689784,,,2971.719108226333,2967.9,2975.5,,,,7,1693754110.9606476,1693753800, +2689785,,,3.7,3.7,3.7,,,,8,1693754110.9607284,1693753800, +2689786,,,48.1,48.1,48.1,,,,9,1693754110.9608035,1693753800, +2689787,,,1245.5,1245.5,1245.5,,,,10,1693754110.9608836,1693753800, +2689788,,,0.1503609455666666,0.04,0.25,,,,11,1693754110.9609563,1693753800, +2689789,,,0.1402151043,0.11,0.16,,,,12,1693754110.961063,1693753800, +2689790,,,0.1825672791333333,0.17,0.2,,,,13,1693754110.9611416,1693753800, +2689791,,,,,,,368275.9,112691.00000000004,14,1693754110.9612134,1693753800, +2689792,,,,,,,88732.5,35648.5,15,1693754110.9612834,1693753800, +2689793,,,0.1703348586766666,0.157,0.179,,,,16,1693754110.961356,1693753800, +2689794,,,0.0942567144933333,0.058,0.124,,,,17,1693754110.9614277,1693753800, +2689795,,,,,,,734845238.0,250219031.0,18,1693754110.9615018,1693753800, +2689796,,,,,,,589976111.0,208850555.0,19,1693754110.9615688,1693753800, +2689797,,,13.50661216,8.0,18.0,,,,20,1693754110.961639,1693753800, +2689798,,,0.0,0.0,0.0,,,,24,1693754110.9617157,1693753800, +2689799,,,0.0,0.0,0.0,,,,26,1693754110.9617927,1693753800, +2689800,,,130.0,130.0,130.0,,,,22,1693754110.9619718,1693753800, +2689801,,,296.0,296.0,296.0,,,,25,1693754110.9620843,1693753800, +2689802,,,560.0496616048334,513.04,593.65,,,,27,1693754110.9621532,1693753800, +2689803,,,7627.838355620853,7627.8102,7627.8575,,,,28,1693754110.962219,1693753800, +2689804,,,,,,,40.9938295800001,3107.373685459971,29,1693754110.9622946,1693753800,1693540800.00411 +2689805,,,,,,,99.6447,7549.362599999908,30,1693754110.9623704,1693753800, +2689808,,,178.1411304105333,150.88,203.51,,,,31,1693754110.962594,1693753800, +2689812,,,381.9151983631332,362.16,392.38,,,,35,1693754110.9628944,1693753800, +2689813,,,,,,,3388.227,3388.0522,36,1693754110.9629693,1693753800, +2689817,,,,,,,54.598,54.598,44,1693754110.9633138,1693753800, +2689818,,,,,,,0.249,54.71899999999486,45,1693754110.963395,1693753800, +2689819,,,0.0,0.0,0.0,,,,46,1693754110.963483,1693753800, +2689820,,,0.0,0.0,0.0,,,,47,1693754110.9635596,1693753800, +2689821,,,0.0,0.0,0.0,,,,48,1693754110.9636326,1693753800, +2689822,,,0.0,0.0,0.0,,,,49,1693754110.963706,1693753800, +2689823,,,119.0,119.0,119.0,,,,50,1693754110.963781,1693753800, +2689824,,,0.0,0.0,0.0,,,,51,1693754110.9638572,1693753800, +2689825,,,-64.43015220666666,-66.0,-62.0,,,,52,1693754110.9639325,1693753800, +2689826,,,,,,,424.27,424.27,53,1693754110.9640045,1693753800, +2689827,,,,,,,1.618,426.4189999998456,54,1693754110.964113,1693753800, +2689828,,,103.5077237166666,90.0,128.0,,,,55,1693754110.9641905,1693753800, +2689829,,,119.55769801333324,105.0,141.0,,,,56,1693754110.9642634,1693753800, +2689830,,,57.43568249666664,0.0,95.0,,,,57,1693754110.9643354,1693753800, +2689831,,,0.8670902993000003,0.7,1.0,,,,58,1693754110.9644148,1693753800, +2689832,,,127.05681603,127.0,128.0,,,,59,1693754110.9644835,1693753800, +2689835,,,72.40378742466666,72.3,72.5,,,,40,1693754110.9646895,1693753800, +2689836,,,72.39504690666666,72.3,72.5,,,,41,1693754110.9647603,1693753800, +2689581,,,,,,,54.594,54.594,44,1693752910.9886482,1693752600, +2689582,,,,,,,0.245,54.71499999999486,45,1693752910.9886854,1693752600, +2689583,,,15.20070051666667,0.0,687.0,,,,46,1693752910.988731,1693752600, +2689584,,,59.20279434,0.0,1117.0,,,,47,1693752910.9887683,1693752600, +2689585,,,55.02240244333334,0.0,1112.0,,,,48,1693752910.9888058,1693752600, +2689586,,,0.0169672193999999,0.0,1.0,,,,49,1693752910.9888446,1693752600, +2689587,,,118.97345266,117.0,119.0,,,,50,1693752910.9888823,1693752600, +2689588,,,0.4989221155433332,0.0,9.431,,,,51,1693752910.9889188,1693752600, +2689589,,,-63.81018084333334,-66.0,-62.0,,,,52,1693752910.988955,1693752600, +2689590,,,,,,,424.235,424.235,53,1693752910.9889915,1693752600, +2689591,,,,,,,1.583,426.3839999998456,54,1693752910.989066,1693752600, +2689592,,,96.54473552666674,90.0,112.0,,,,55,1693752910.9891062,1693752600, +2689593,,,112.39526815999996,105.0,130.0,,,,56,1693752910.9891436,1693752600, +2689594,,,56.24820284666667,0.0,89.0,,,,57,1693752910.989182,1693752600, +2689595,,,0.8598520693666669,0.73,1.0,,,,58,1693752910.9892297,1693752600, +2689596,,,127.58294600666666,127.0,128.0,,,,59,1693752910.9892678,1693752600, +2689599,,,72.3,72.3,72.3,,,,40,1693752910.9894345,1693752600, +2689600,,,72.3,72.3,72.3,,,,41,1693752910.9895089,1693752600, +2689838,,,41.3,41.3,41.3,,,,2,1693754410.7686677,1693754100, +2689839,,,19.2,19.2,19.2,,,,3,1693754410.7688563,1693754100, +2689841,,,24.227153609,24.2,24.3,,,,5,1693754410.7689383,1693754100, +2689842,,,949.4016807326664,946.9,953.7,,,,6,1693754410.7689743,1693754100, +2689843,,,2970.021162947668,2965.7,2972.5,,,,7,1693754410.7690103,1693754100, +2689844,,,3.7,3.7,3.7,,,,8,1693754410.7690842,1693754100, +2689845,,,48.1,48.1,48.1,,,,9,1693754410.7691193,1693754100, +2689846,,,1245.5,1245.5,1245.5,,,,10,1693754410.7691529,1693754100, +2689847,,,0.4109177264666667,0.13,0.79,,,,11,1693754410.7691855,1693754100, +2689848,,,0.248816004,0.15,0.43,,,,12,1693754410.769218,1693754100, +2689849,,,0.2086537471333333,0.18,0.28,,,,13,1693754410.7692509,1693754100, +2689850,,,,,,,368324.9,112740.00000000004,14,1693754410.7692835,1693754100, +2689851,,,,,,,88759.8,35675.8,15,1693754410.769315,1693754100, +2689852,,,0.1712143171266666,0.158,0.182,,,,16,1693754410.7693474,1693754100, +2689853,,,0.0952843909533333,0.059,0.128,,,,17,1693754410.7693791,1693754100, +2689854,,,,,,,734997560.0,250371353.0,18,1693754410.769411,1693754100, +2689855,,,,,,,590114563.0,208989007.0,19,1693754410.7694452,1693754100, +2689856,,,13.549883476666666,8.0,17.0,,,,20,1693754410.769478,1693754100, +2689857,,,0.0,0.0,0.0,,,,24,1693754410.7695134,1693754100, +2689858,,,0.0,0.0,0.0,,,,26,1693754410.7695477,1693754100, +2689859,,,130.96994183666666,130.0,131.0,,,,22,1693754410.7695813,1693754100, +2689860,,,296.0,296.0,296.0,,,,25,1693754410.7696157,1693754100, +2689861,,,641.3559027537995,552.95,1364.13,,,,27,1693754410.7696488,1693754100, +2689862,,,7627.887833902406,7627.8575,7627.91,,,,28,1693754410.7696817,1693754100, +2689863,,,,,,,41.0154280800001,3107.395283959971,29,1693754410.7697158,1693754100,1693540800.00411 +2689864,,,,,,,99.6972,7549.415099999908,30,1693754410.7697525,1693754100, +2689867,,,192.43383879706667,168.6,976.65,,,,31,1693754410.7698524,1693754100, +2689871,,,448.9229965624667,383.17,505.57,,,,35,1693754410.7700517,1693754100, +2689872,,,,,,,3388.2631,3388.0883000000003,36,1693754410.770089,1693754100, +2689876,,,,,,,54.599,54.599,44,1693754410.7702303,1693754100, +2689877,,,,,,,0.25,54.719999999994855,45,1693754410.7702622,1693754100, +2689878,,,17.646577909999998,0.0,678.0,,,,46,1693754410.7702973,1693754100, +2689879,,,57.68103288,0.0,1103.0,,,,47,1693754410.77033,1693754100, +2689880,,,52.75853590666667,0.0,1074.0,,,,48,1693754410.7703624,1693754100, +2689881,,,0.0162979552333333,0.0,0.62,,,,49,1693754410.770397,1693754100, +2689882,,,118.89358805333336,117.0,119.0,,,,50,1693754410.7704298,1693754100, +2689883,,,0.4939471926533333,0.0,9.313,,,,51,1693754410.7704625,1693754100, +2689884,,,-64.78999801333335,-66.0,-64.0,,,,52,1693754410.7704952,1693754100, +2689885,,,,,,,424.279,424.279,53,1693754410.7705276,1693754100, +2689886,,,,,,,1.627,426.4279999998456,54,1693754410.7705595,1693754100, +2689887,,,99.90374588333331,91.0,126.0,,,,55,1693754410.7705922,1693754100, +2689888,,,114.66118623333328,105.0,141.0,,,,56,1693754410.7706258,1693754100, +2689889,,,54.271382296666665,0.0,98.0,,,,57,1693754410.7706604,1693754100, +2689890,,,0.8721396142333335,0.68,1.0,,,,58,1693754410.7706947,1693754100, +2689891,,,126.99611566,126.0,128.0,,,,59,1693754410.770731,1693754100, +2689894,,,72.5,72.5,72.5,,,,40,1693754410.7708309,1693754100, +2689895,,,72.5,72.5,72.5,,,,41,1693754410.7708647,1693754100, +2690133,,,41.4,41.4,41.4,,,,2,1693755910.842718,1693755600, +2690134,,,19.2,19.2,19.2,,,,3,1693755910.842901,1693755600, +2690136,,,24.179995709666663,24.1,24.2,,,,5,1693755910.8429854,1693755600, +2690137,,,947.8719066533332,944.8,949.9,,,,6,1693755910.843051,1693755600, +2690138,,,2971.5630809873333,2969.5,2974.7,,,,7,1693755910.8430889,1693755600, +2690139,,,3.7,3.7,3.7,,,,8,1693755910.843124,1693755600, +2690140,,,48.1,48.1,48.1,,,,9,1693755910.8431575,1693755600, +2689650,,,,,,,1.591,426.3919999998456,54,1693753210.8551197,1693752900, +2689651,,,100.8620415633334,91.0,132.0,,,,55,1693753210.855163,1693752900, +2689652,,,116.15846902,104.0,146.0,,,,56,1693753210.855202,1693752900, +2689653,,,55.940941483333326,0.0,86.0,,,,57,1693753210.8552425,1693752900, +2689654,,,0.8682522075333331,0.74,1.0,,,,58,1693753210.855281,1693752900, +2689655,,,127.91632898000002,127.0,128.0,,,,59,1693753210.855319,1693752900, +2689658,,,72.3,72.3,72.3,,,,40,1693753210.8554423,1693752900, +2689659,,,72.3,72.3,72.3,,,,41,1693753210.8555307,1693752900, +2689897,,,41.3,41.3,41.3,,,,2,1693754710.8278694,1693754400, +2689898,,,19.2,19.2,19.2,,,,3,1693754710.8281128,1693754400, +2689900,,,24.233157527666663,24.2,24.4,,,,5,1693754710.8282545,1693754400, +2689901,,,949.7039783813332,947.4,956.2,,,,6,1693754710.828306,1693754400, +2689902,,,2969.716021356333,2963.2,2972.0,,,,7,1693754710.828352,1693754400, +2689903,,,3.7,3.7,3.7,,,,8,1693754710.8284051,1693754400, +2689904,,,48.1,48.1,48.1,,,,9,1693754710.8284523,1693754400, +2689905,,,1245.5,1245.5,1245.5,,,,10,1693754710.828501,1693754400, +2689906,,,0.4324561544333334,0.08,0.75,,,,11,1693754710.828547,1693754400, +2689907,,,0.4116044485,0.31,0.47,,,,12,1693754710.8285944,1693754400, +2689908,,,0.2895301108333333,0.27,0.31,,,,13,1693754710.8286326,1693754400, +2689909,,,,,,,368373.9,112789.00000000004,14,1693754710.828669,1693754400, +2689910,,,,,,,88786.9,35702.899999999994,15,1693754710.8287065,1693754400, +2689911,,,0.1708627450033333,0.158,0.188,,,,16,1693754710.8287442,1693754400, +2689912,,,0.0951571892066666,0.061,0.128,,,,17,1693754710.828782,1693754400, +2689913,,,,,,,735148003.0,250521796.0,18,1693754710.82882,1693754400, +2689914,,,,,,,590251567.0,209126011.0,19,1693754710.8288584,1693754400, +2689915,,,13.550257963333337,9.0,17.0,,,,20,1693754710.8288963,1693754400, +2689916,,,0.0,0.0,0.0,,,,24,1693754710.8289354,1693754400, +2689917,,,0.0,0.0,0.0,,,,26,1693754710.828974,1693754400, +2689918,,,131.91667137333332,131.0,132.0,,,,22,1693754710.8290126,1693754400, +2689919,,,296.0,296.0,296.0,,,,25,1693754710.829084,1693754400, +2689920,,,636.2562337923335,598.94,1427.74,,,,27,1693754710.8291245,1693754400, +2689921,,,7627.942557305974,7627.91,7627.964,,,,28,1693754710.8291628,1693754400, +2689922,,,,,,,41.0376436800001,3107.417499559971,29,1693754710.8292012,1693754400,1693540800.00411 +2689923,,,,,,,99.7512,7549.469099999908,30,1693754710.8292406,1693754400, +2689926,,,176.98184521166664,146.21,952.77,,,,31,1693754710.8293517,1693754400, +2689930,,,459.2751428326,451.39,477.43,,,,35,1693754710.829496,1693754400, +2689931,,,,,,,3388.3019,3388.1271,36,1693754710.8295352,1693754400, +2689935,,,,,,,54.6,54.6,44,1693754710.829686,1693754400, +2689936,,,,,,,0.251,54.72099999999485,45,1693754710.829723,1693754400, +2689937,,,14.643330253333334,0.0,684.0,,,,46,1693754710.8297606,1693754400, +2689938,,,55.3001281,0.0,1107.0,,,,47,1693754710.829797,1693754400, +2689939,,,51.14974048333333,0.0,1103.0,,,,48,1693754710.8298352,1693754400, +2689940,,,0.0197849523999999,0.0,1.0,,,,49,1693754710.8298745,1693754400, +2689941,,,119.76367592,117.0,120.0,,,,50,1693754710.8299117,1693754400, +2689942,,,0.4676882958733332,0.0,9.368,,,,51,1693754710.8299506,1693754400, +2689943,,,-64.39034372333333,-67.0,-62.0,,,,52,1693754710.8300571,1693754400, +2689944,,,,,,,424.287,424.287,53,1693754710.8301032,1693754400, +2689945,,,,,,,1.635,426.4359999998456,54,1693754710.830135,1693754400, +2689946,,,98.54524059666667,90.0,126.0,,,,55,1693754710.8301668,1693754400, +2689947,,,113.75421208000004,105.0,141.0,,,,56,1693754710.8301997,1693754400, +2689948,,,54.67089543666669,0.0,93.0,,,,57,1693754710.830233,1693754400, +2689949,,,0.8671952710333338,0.7,1.0,,,,58,1693754710.830266,1693754400, +2689950,,,127.89713782666666,126.0,129.0,,,,59,1693754710.830299,1693754400, +2689953,,,72.36291376733332,72.3,72.5,,,,40,1693754710.8303957,1693754400, +2689954,,,72.37293123333333,72.3,72.5,,,,41,1693754710.830427,1693754400, +2690192,,,41.4,41.4,41.4,,,,2,1693756210.768093,1693755900, +2690193,,,19.2,19.2,19.2,,,,3,1693756210.7683067,1693755900, +2690195,,,24.201901524666667,24.1,24.3,,,,5,1693756210.768427,1693755900, +2690196,,,948.4228494826664,945.1,951.1,,,,6,1693756210.768526,1693755900, +2690197,,,2971.014058483334,2968.3,2974.3,,,,7,1693756210.7685812,1693755900, +2690198,,,3.7,3.7,3.7,,,,8,1693756210.7686336,1693755900, +2690199,,,48.1,48.1,48.1,,,,9,1693756210.7686832,1693755900, +2690200,,,1245.5,1245.5,1245.5,,,,10,1693756210.768734,1693755900, +2690201,,,0.1590838417333333,0.03,0.42,,,,11,1693756210.7687852,1693755900, +2690202,,,0.1544271343333333,0.11,0.2,,,,12,1693756210.768835,1693755900, +2690203,,,0.1781175055333333,0.16,0.2,,,,13,1693756210.7688851,1693755900, +2690204,,,,,,,368617.2,113032.30000000002,14,1693756210.768933,1693755900, +2690205,,,,,,,88921.4,35837.399999999994,15,1693756210.7689807,1693755900, +2690206,,,0.1695505041,0.157,0.177,,,,16,1693756210.7690644,1693755900, +2690207,,,0.0936825292066666,0.057,0.118,,,,17,1693756210.769119,1693755900, +2690208,,,,,,,735882881.0,251256674.0,18,1693756210.7691677,1693755900, +2690209,,,,,,,590918763.0,209793207.0,19,1693756210.7692149,1693755900, +2690210,,,13.400136843333335,8.0,16.0,,,,20,1693756210.769263,1693755900, +2690211,,,0.0,0.0,0.0,,,,24,1693756210.7693107,1693755900, +2689770,,,115.48912692333332,105.0,138.0,,,,56,1693753810.8177009,1693753500, +2689771,,,54.91320916666668,0.0,90.0,,,,57,1693753810.8177392,1693753500, +2689772,,,0.8704890812000006,0.73,1.0,,,,58,1693753810.8177984,1693753500, +2689773,,,127.31033853333334,127.0,128.0,,,,59,1693753810.8178637,1693753500, +2689776,,,72.412973768,72.3,72.5,,,,40,1693753810.8179913,1693753500, +2689777,,,72.42496920399999,72.3,72.5,,,,41,1693753810.8180578,1693753500, +2690015,,,41.38198732966666,41.3,41.4,,,,2,1693755310.8004532,1693755000, +2690016,,,19.2,19.2,19.2,,,,3,1693755310.800635,1693755000, +2690018,,,24.189998698666667,24.1,24.2,,,,5,1693755310.8007176,1693755000, +2690019,,,947.878945615,945.6,949.7,,,,6,1693755310.8007529,1693755000, +2690020,,,2971.5540654243337,2969.8,2973.9,,,,7,1693755310.8007882,1693755000, +2690021,,,3.7,3.7,3.7,,,,8,1693755310.8008237,1693755000, +2690022,,,48.1,48.1,48.1,,,,9,1693755310.800856,1693755000, +2690023,,,1245.5,1245.5,1245.5,,,,10,1693755310.800889,1693755000, +2690024,,,0.1918284592333333,0.03,0.37,,,,11,1693755310.8009217,1693755000, +2690025,,,0.2744187951,0.19,0.34,,,,12,1693755310.8009548,1693755000, +2690026,,,0.2617059576333333,0.23,0.28,,,,13,1693755310.8009875,1693755000, +2690027,,,,,,,368471.4,112886.50000000004,14,1693755310.8010488,1693755000, +2690028,,,,,,,88840.8,35756.8,15,1693755310.8011117,1693755000, +2690029,,,0.1702989602833333,0.157,0.186,,,,16,1693755310.801192,1693755000, +2690030,,,0.0935765616433333,0.057,0.119,,,,17,1693755310.8012376,1693755000, +2690031,,,,,,,735445539.0,250819332.0,18,1693755310.8012764,1693755000, +2690032,,,,,,,590521761.0,209396205.0,19,1693755310.8013422,1693755000, +2690033,,,13.579544303333334,8.0,18.0,,,,20,1693755310.8014317,1693755000, +2690034,,,0.0,0.0,0.0,,,,24,1693755310.801514,1693755000, +2690035,,,0.0,0.0,0.0,,,,26,1693755310.801593,1693755000, +2690036,,,133.82976381666666,133.0,134.0,,,,22,1693755310.8016684,1693755000, +2690037,,,296.0,296.0,296.0,,,,25,1693755310.80175,1693755000, +2690038,,,680.0324084175,639.54,1860.79,,,,27,1693755310.8018274,1693755000, +2690039,,,7628.051918191804,7628.0185,7628.0745,,,,28,1693755310.801906,1693755000, +2690040,,,,,,,41.0831033800001,3107.4629592599717,29,1693755310.8019776,1693755000,1693540800.00411 +2690041,,,,,,,99.8617,7549.579599999908,30,1693755310.8020897,1693755000, +2690044,,,202.03975483166664,168.61,1378.62,,,,31,1693755310.8023064,1693755000, +2690048,,,477.9967516148666,470.16,537.51,,,,35,1693755310.802597,1693755000, +2690049,,,,,,,3388.3809,3388.2061000000003,36,1693755310.8026657,1693755000, +2690053,,,,,,,54.603,54.603,44,1693755310.8029392,1693755000, +2690054,,,,,,,0.254,54.72399999999485,45,1693755310.8030128,1693755000, +2690055,,,14.727302443333334,0.0,696.0,,,,46,1693755310.803116,1693755000, +2690056,,,26.095008173333337,0.0,1137.0,,,,47,1693755310.8031845,1693755000, +2690057,,,21.06999753333333,0.0,1088.0,,,,48,1693755310.8032544,1693755000, +2690058,,,0.0466106355666666,0.0,1.0,,,,49,1693755310.8033235,1693755000, +2690059,,,119.45034251666668,118.0,120.0,,,,50,1693755310.803393,1693755000, +2690060,,,0.2202897837866666,0.0,9.495,,,,51,1693755310.8034625,1693755000, +2690061,,,-63.879638543333336,-66.0,-62.0,,,,52,1693755310.8035352,1693755000, +2690062,,,,,,,424.303,424.303,53,1693755310.8036082,1693755000, +2690063,,,,,,,1.651,426.4519999998456,54,1693755310.8036792,1693755000, +2690064,,,97.12307789999996,90.0,120.0,,,,55,1693755310.8037534,1693755000, +2690065,,,112.43235521999996,104.0,137.0,,,,56,1693755310.8038287,1693755000, +2690066,,,55.29322054666663,0.0,91.0,,,,57,1693755310.8039043,1693755000, +2690067,,,0.8648869869333337,0.74,1.0,,,,58,1693755310.8039784,1693755000, +2690068,,,127.97978776,127.0,128.0,,,,59,1693755310.8040843,1693755000, +2690071,,,72.5,72.5,72.5,,,,40,1693755310.804301,1693755000, +2690072,,,72.5,72.5,72.5,,,,41,1693755310.804376,1693755000, +2690310,,,41.4,41.4,41.4,,,,2,1693756810.784912,1693756500, +2690311,,,19.2,19.2,19.2,,,,3,1693756810.7851644,1693756500, +2690313,,,24.195003032999995,24.1,24.3,,,,5,1693756810.785318,1693756500, +2690314,,,948.6049639863336,945.9,950.9,,,,6,1693756810.785369,1693756500, +2690315,,,2970.8200323643337,2968.5,2973.6,,,,7,1693756810.7854185,1693756500, +2690316,,,3.7,3.7,3.7,,,,8,1693756810.7854629,1693756500, +2690317,,,48.1,48.1,48.1,,,,9,1693756810.785505,1693756500, +2690318,,,1245.5,1245.5,1245.5,,,,10,1693756810.7855537,1693756500, +2690319,,,0.2889201701,0.06,0.89,,,,11,1693756810.7856016,1693756500, +2690320,,,0.2467005757666666,0.17,0.35,,,,12,1693756810.7856412,1693756500, +2690321,,,0.2040669415666666,0.18,0.24,,,,13,1693756810.785689,1693756500, +2690322,,,,,,,368714.1,113129.19999999998,14,1693756810.785736,1693756500, +2690323,,,,,,,88974.3,35890.3,15,1693756810.7857776,1693756500, +2690324,,,0.1692873810433333,0.155,0.182,,,,16,1693756810.7858248,1693756500, +2690325,,,0.0929208899633333,0.057,0.114,,,,17,1693756810.7858658,1693756500, +2690326,,,,,,,736171485.0,251545278.0,18,1693756810.7859063,1693756500, +2690327,,,,,,,591179577.0,210054021.0,19,1693756810.785953,1693756500, +2690328,,,14.450436843333334,8.0,22.0,,,,20,1693756810.7860005,1693756500, +2690329,,,0.0,0.0,0.0,,,,24,1693756810.7860854,1693756500, +2690330,,,0.0,0.0,0.0,,,,26,1693756810.7861366,1693756500, +2690331,,,138.56663529,138.0,139.0,,,,22,1693756810.7861817,1693756500, +2689975,,,0.0,0.0,0.0,,,,24,1693755010.7743697,1693754700, +2689976,,,0.0,0.0,0.0,,,,26,1693755010.774409,1693754700, +2689977,,,132.87348493666664,132.0,133.0,,,,22,1693755010.774458,1693754700, +2689978,,,296.0,296.0,296.0,,,,25,1693755010.774531,1693754700, +2689979,,,658.8268116650331,599.37,1418.91,,,,27,1693755010.774599,1693754700, +2689980,,,7627.995798677595,7627.964,7628.0185,,,,28,1693755010.7746496,1693754700, +2689981,,,,,,,41.0600649800001,3107.439920859971,29,1693755010.774691,1693754700,1693540800.00411 +2689982,,,,,,,99.8057,7549.523599999909,30,1693755010.7747345,1693754700, +2689985,,,186.50595428823337,147.37,962.64,,,,31,1693755010.774867,1693754700, +2689989,,,472.31904731623314,451.97,484.19,,,,35,1693755010.77506,1693754700, +2689990,,,,,,,3388.341,3388.1662,36,1693755010.7751026,1693754700, +2689994,,,,,,,54.602,54.602,44,1693755010.77527,1693754700, +2689995,,,,,,,0.253,54.722999999994855,45,1693755010.775312,1693754700, +2689996,,,14.488472483333332,0.0,697.0,,,,46,1693755010.7753515,1693754700, +2689997,,,57.04737998333333,0.0,1139.0,,,,47,1693755010.775391,1693754700, +2689998,,,52.80607845,0.0,1137.0,,,,48,1693755010.775432,1693754700, +2689999,,,0.01898564,0.0,1.0,,,,49,1693755010.7754734,1693754700, +2690000,,,119.96022036666666,118.0,120.0,,,,50,1693755010.7755132,1693754700, +2690001,,,0.4774096428266666,0.0,9.536,,,,51,1693755010.7755592,1693754700, +2690002,,,-64.42070700000001,-66.0,-62.0,,,,52,1693755010.7755992,1693754700, +2690003,,,,,,,424.295,424.295,53,1693755010.7756383,1693754700, +2690004,,,,,,,1.643,426.4439999998456,54,1693755010.7756808,1693754700, +2690005,,,97.74508158999998,90.0,125.0,,,,55,1693755010.775729,1693754700, +2690006,,,112.31382235,105.0,138.0,,,,56,1693755010.775772,1693754700, +2690007,,,54.00595636333335,0.0,95.0,,,,57,1693755010.775812,1693754700, +2690008,,,0.8707828033666668,0.69,1.0,,,,58,1693755010.7758472,1693754700, +2690009,,,128.4801926,128.0,129.0,,,,59,1693755010.7758858,1693754700, +2690012,,,72.45382880466667,72.3,72.5,,,,40,1693755010.7760036,1693754700, +2690013,,,72.44708674,72.3,72.5,,,,41,1693755010.7760694,1693754700, +2690251,,,41.4,41.4,41.4,,,,2,1693756511.096158,1693756200, +2690252,,,19.2,19.2,19.2,,,,3,1693756511.0964258,1693756200, +2690254,,,24.21809872133333,24.1,24.4,,,,5,1693756511.0965466,1693756200, +2690255,,,948.8192856816668,943.2,955.2,,,,6,1693756511.096588,1693756200, +2690256,,,2970.6188226433333,2964.3,2976.2,,,,7,1693756511.096629,1693756200, +2690257,,,3.7,3.7,3.7,,,,8,1693756511.096667,1693756200, +2690258,,,48.1,48.1,48.1,,,,9,1693756511.096707,1693756200, +2690259,,,1245.5,1245.5,1245.5,,,,10,1693756511.0967464,1693756200, +2690260,,,0.3270283755333333,0.03,0.85,,,,11,1693756511.0967898,1693756200, +2690261,,,0.2187772385,0.11,0.35,,,,12,1693756511.096827,1693756200, +2690262,,,0.1927589438333333,0.16,0.23,,,,13,1693756511.0968723,1693756200, +2690263,,,,,,,368665.7,113080.80000000002,14,1693756511.0969102,1693756200, +2690264,,,,,,,88947.7,35863.7,15,1693756511.096946,1693756200, +2690265,,,0.1690692399733333,0.157,0.182,,,,16,1693756511.0969918,1693756200, +2690266,,,0.09198849596,0.056,0.113,,,,17,1693756511.0970554,1693756200, +2690267,,,,,,,736027173.0,251400966.0,18,1693756511.097098,1693756200, +2690268,,,,,,,591049323.0,209923767.0,19,1693756511.0971358,1693756200, +2690269,,,13.168942196666666,8.0,16.0,,,,20,1693756511.097174,1693756200, +2690270,,,0.0,0.0,0.0,,,,24,1693756511.0972114,1693756200, +2690271,,,0.0,0.0,0.0,,,,26,1693756511.097249,1693756200, +2690272,,,137.61642407666668,137.0,138.0,,,,22,1693756511.097285,1693756200, +2690273,,,296.0,296.0,296.0,,,,25,1693756511.0973248,1693756200, +2690274,,,760.0947251618996,638.43,2598.42,,,,27,1693756511.0973616,1693756200, +2690275,,,7628.276162458573,7628.2416,7628.3029,,,,28,1693756511.0973983,1693756200, +2690276,,,,,,,41.1770671400002,3107.556923019972,29,1693756511.097443,1693756200,1693540800.00411 +2690277,,,,,,,100.0901,7549.807999999908,30,1693756511.0974813,1693756200, +2690280,,,283.7716868380666,169.52,2117.82,,,,31,1693756511.0975914,1693756200, +2690284,,,476.31780371110005,468.91,508.61,,,,35,1693756511.0977485,1693756200, +2690285,,,,,,,3388.5391,3388.3643,36,1693756511.0977857,1693756200, +2690289,,,,,,,54.608,54.608,44,1693756511.097941,1693756200, +2690290,,,,,,,0.259,54.72899999999485,45,1693756511.097984,1693756200, +2690291,,,17.786946206666666,0.0,688.0,,,,46,1693756511.0980206,1693756200, +2690292,,,66.01371430666667,0.0,1428.0,,,,47,1693756511.09809,1693756200, +2690293,,,61.03416849333335,0.0,1253.0,,,,48,1693756511.0981276,1693756200, +2690294,,,0.0146990276666666,0.0,0.62,,,,49,1693756511.0981658,1693756200, +2690295,,,118.97994113333334,118.0,119.0,,,,50,1693756511.0982027,1693756200, +2690296,,,0.5562677955999998,0.0,11.971,,,,51,1693756511.0982397,1693756200, +2690297,,,-64.60007222333334,-67.0,-63.0,,,,52,1693756511.098287,1693756200, +2690298,,,,,,,424.336,424.336,53,1693756511.0983262,1693756200, +2690299,,,,,,,1.684,426.4849999998455,54,1693756511.0983646,1693756200, +2690300,,,97.58490316333338,90.0,128.0,,,,55,1693756511.0984044,1693756200, +2690074,,,41.4,41.4,41.4,,,,2,1693755611.4507215,1693755300, +2690075,,,19.2,19.2,19.2,,,,3,1693755611.4509509,1693755300, +2690077,,,24.219988066333336,24.1,24.3,,,,5,1693755611.451085,1693755300, +2690078,,,949.2316053563336,946.3,952.2,,,,6,1693755611.451131,1693755300, +2690079,,,2970.193362428666,2967.2,2973.1,,,,7,1693755611.4511738,1693755300, +2690080,,,3.7,3.7,3.7,,,,8,1693755611.4512165,1693755300, +2690081,,,48.1,48.1,48.1,,,,9,1693755611.451257,1693755300, +2690082,,,1245.5,1245.5,1245.5,,,,10,1693755611.4512978,1693755300, +2690083,,,0.1921075726333333,0.08,0.4,,,,11,1693755611.451338,1693755300, +2690084,,,0.2086081663,0.18,0.25,,,,12,1693755611.4513786,1693755300, +2690085,,,0.2326040005666667,0.22,0.25,,,,13,1693755611.4514184,1693755300, +2690086,,,,,,,368520.1,112935.19999999998,14,1693755611.4514582,1693755300, +2690087,,,,,,,88867.5,35783.5,15,1693755611.4515,1693755300, +2690088,,,0.17018376163,0.158,0.181,,,,16,1693755611.451543,1693755300, +2690089,,,0.09343424152,0.058,0.118,,,,17,1693755611.4515834,1693755300, +2690090,,,,,,,735592620.0,250966413.0,18,1693755611.4516232,1693755300, +2690091,,,,,,,590655270.0,209529714.0,19,1693755611.4516618,1693755300, +2690092,,,13.550378696666666,8.0,19.0,,,,20,1693755611.4517012,1693755300, +2690093,,,0.0,0.0,0.0,,,,24,1693755611.4517412,1693755300, +2690094,,,0.0,0.0,0.0,,,,26,1693755611.4517825,1693755300, +2690095,,,134.79327172666666,134.0,135.0,,,,22,1693755611.4518228,1693755300, +2690096,,,296.0,296.0,296.0,,,,25,1693755611.4518826,1693755300, +2690097,,,672.1156468148332,641.71,1456.62,,,,27,1693755611.4519465,1693755300, +2690098,,,7628.107102758338,7628.0745,7628.13,,,,28,1693755611.451992,1693755300, +2690099,,,,,,,41.1059360800001,3107.4857919599717,29,1693755611.452063,1693755300,1693540800.00411 +2690100,,,,,,,99.9172,7549.635099999909,30,1693755611.452107,1693755300, +2690103,,,196.4233295063,170.85,979.92,,,,31,1693755611.4522347,1693755300, +2690107,,,475.6934166670666,470.86,487.84,,,,35,1693755611.4523947,1693755300, +2690108,,,,,,,3388.4204,3388.2456,36,1693755611.45244,1693755300, +2690112,,,,,,,54.604,54.604,44,1693755611.452604,1693755300, +2690113,,,,,,,0.255,54.72499999999485,45,1693755611.4526458,1693755300, +2690114,,,20.267194296666663,0.0,690.0,,,,46,1693755611.4526858,1693755300, +2690115,,,62.77468532,0.0,1113.0,,,,47,1693755611.4527268,1693755300, +2690116,,,56.93886880000001,0.0,1105.0,,,,48,1693755611.452767,1693755300, +2690117,,,0.0184666493666666,0.0,0.64,,,,49,1693755611.452808,1693755300, +2690118,,,119.49329161666664,118.0,120.0,,,,50,1693755611.4528496,1693755300, +2690119,,,0.5322599431366666,0.0,9.447,,,,51,1693755611.4528892,1693755300, +2690120,,,-63.88849278,-66.0,-61.0,,,,52,1693755611.452968,1693755300, +2690121,,,,,,,424.311,424.311,53,1693755611.453012,1693755300, +2690122,,,,,,,1.659,426.4599999998456,54,1693755611.453087,1693755300, +2690123,,,96.37595977999996,90.0,115.0,,,,55,1693755611.453129,1693755300, +2690124,,,112.04771124333332,105.0,140.0,,,,56,1693755611.45317,1693755300, +2690125,,,55.26260866333332,0.0,107.0,,,,57,1693755611.453214,1693755300, +2690126,,,0.8614230085666662,0.65,1.0,,,,58,1693755611.453256,1693755300, +2690127,,,127.97680983,127.0,128.0,,,,59,1693755611.4532983,1693755300, +2690130,,,72.5,72.5,72.5,,,,40,1693755611.4534976,1693755300, +2690131,,,72.5,72.5,72.5,,,,41,1693755611.453569,1693755300, +2690369,,,41.313115385,41.3,41.4,,,,2,1693757110.9891834,1693756800, +2690370,,,19.2,19.2,19.2,,,,3,1693757110.98939,1693756800, +2690372,,,24.21000074333333,24.1,24.3,,,,5,1693757110.989488,1693756800, +2690373,,,948.8480095223332,945.3,950.9,,,,6,1693757110.989531,1693756800, +2690374,,,2970.581991529333,2968.5,2974.1,,,,7,1693757110.9895751,1693756800, +2690375,,,3.7,3.7,3.7,,,,8,1693757110.9896188,1693756800, +2690376,,,48.1,48.1,48.1,,,,9,1693757110.9896584,1693756800, +2690377,,,1245.5,1245.5,1245.5,,,,10,1693757110.98971,1693756800, +2690378,,,0.2156156689333333,0.1,0.44,,,,11,1693757110.9897811,1693756800, +2690379,,,0.2594325717666665,0.21,0.32,,,,12,1693757110.989827,1693756800, +2690380,,,0.2159356365,0.2,0.23,,,,13,1693757110.9898684,1693756800, +2690381,,,,,,,368762.6,113177.69999999998,14,1693757110.9899116,1693756800, +2690382,,,,,,,89000.8,35916.8,15,1693757110.989951,1693756800, +2690383,,,0.1694378469566666,0.154,0.179,,,,16,1693757110.9899893,1693756800, +2690384,,,0.09240101061,0.054,0.113,,,,17,1693757110.9900634,1693756800, +2690385,,,,,,,736316423.0,251690216.0,18,1693757110.9901066,1693756800, +2690386,,,,,,,591310171.0,210184615.0,19,1693757110.9901474,1693756800, +2690387,,,13.350104303333332,8.0,16.0,,,,20,1693757110.990186,1693756800, +2690388,,,0.0,0.0,0.0,,,,24,1693757110.9902291,1693756800, +2690389,,,0.0,0.0,0.0,,,,26,1693757110.9902682,1693756800, +2690390,,,139.5198823133333,139.0,140.0,,,,22,1693757110.9903097,1693756800, +2690391,,,296.0,296.0,296.0,,,,25,1693757110.9903498,1693756800, +2690392,,,2652.9903667802337,744.9,5585.24,,,,27,1693757110.9903965,1693756800, +2690393,,,7628.42114110531,7628.3676,7628.5108,,,,28,1693757110.990436,1693756800, +2690394,,,,,,,41.2625972000002,3107.642453079972,29,1693757110.9904752,1693756800,1693540800.00411 +2690395,,,,,,,100.298,7550.015899999908,30,1693757110.9905152,1693756800, +2690398,,,1242.6205017279997,273.33,2700.54,,,,31,1693757110.9908364,1693756800, +2690141,,,1245.5,1245.5,1245.5,,,,10,1693755910.8431904,1693755600, +2690142,,,0.1147806542333333,0.02,0.27,,,,11,1693755910.843223,1693755600, +2690143,,,0.1545327251666667,0.12,0.19,,,,12,1693755910.843256,1693755600, +2690144,,,0.1977289734333333,0.18,0.22,,,,13,1693755910.843289,1693755600, +2690145,,,,,,,368568.7,112983.80000000002,14,1693755910.843321,1693755600, +2690146,,,,,,,88894.6,35810.600000000006,15,1693755910.8433535,1693755600, +2690147,,,0.1700818691333334,0.155,0.179,,,,16,1693755910.8433864,1693755600, +2690148,,,0.09450231811,0.057,0.115,,,,17,1693755910.8434184,1693755600, +2690149,,,,,,,735738689.0,251112482.0,18,1693755910.843451,1693755600, +2690150,,,,,,,590788004.0,209662448.0,19,1693755910.843483,1693755600, +2690151,,,13.500443159999996,8.0,17.0,,,,20,1693755910.8435152,1693755600, +2690152,,,0.0,0.0,0.0,,,,24,1693755910.843547,1693755600, +2690153,,,0.0,0.0,0.0,,,,26,1693755910.84358,1693755600, +2690154,,,135.73003962333334,135.0,136.0,,,,22,1693755910.843612,1693755600, +2690155,,,296.0,296.0,296.0,,,,25,1693755910.843645,1693755600, +2690156,,,671.3917660103999,640.43,1451.64,,,,27,1693755910.8436782,1693755600, +2690157,,,7628.163102839963,7628.13,7628.186,,,,28,1693755910.843712,1693755600, +2690158,,,,,,,41.1289744800001,3107.5088303599714,29,1693755910.8437424,1693755600,1693540800.00411 +2690159,,,,,,,99.9732,7549.691099999908,30,1693755910.8437748,1693755600, +2690162,,,197.3476374273,168.62,974.48,,,,31,1693755910.8438723,1693755600, +2690166,,,473.97587306590015,470.39,478.8,,,,35,1693755910.8439977,1693755600, +2690167,,,,,,,3388.46,3388.2852000000003,36,1693755910.8440497,1693755600, +2690171,,,,,,,54.606,54.606,44,1693755910.84418,1693755600, +2690172,,,,,,,0.256,54.72599999999485,45,1693755910.844211,1693755600, +2690173,,,11.94028733,0.0,685.0,,,,46,1693755910.8442435,1693755600, +2690174,,,29.52354225333334,0.0,1110.0,,,,47,1693755910.8442757,1693755600, +2690175,,,25.494568706666666,0.0,1109.0,,,,48,1693755910.844309,1693755600, +2690176,,,0.0172458476666666,0.0,1.0,,,,49,1693755910.8443418,1693755600, +2690177,,,118.96019882666668,117.0,119.0,,,,50,1693755910.844374,1693755600, +2690178,,,0.2501927063533333,0.0,9.391,,,,51,1693755910.844407,1693755600, +2690179,,,-64.12105373333333,-66.0,-62.0,,,,52,1693755910.8444386,1693755600, +2690180,,,,,,,424.32,424.32,53,1693755910.8444707,1693755600, +2690181,,,,,,,1.668,426.4689999998456,54,1693755910.8445034,1693755600, +2690182,,,100.33641714666668,90.0,129.0,,,,55,1693755910.8445358,1693755600, +2690183,,,116.05985182666672,104.0,145.0,,,,56,1693755910.844568,1693755600, +2690184,,,56.846680310000025,0.0,108.0,,,,57,1693755910.844601,1693755600, +2690185,,,0.8654934607666664,0.66,1.0,,,,58,1693755910.8446484,1693755600, +2690186,,,127.49989948000002,127.0,128.0,,,,59,1693755910.8446822,1693755600, +2690189,,,72.52041912133332,72.5,72.7,,,,40,1693755910.8447793,1693755600, +2690190,,,72.51507880133333,72.5,72.7,,,,41,1693755910.8448117,1693755600, +2690428,,,41.3,41.3,41.3,,,,2,1693757410.8038597,1693757100, +2690429,,,19.2,19.2,19.2,,,,3,1693757410.8040922,1693757100, +2690431,,,24.22511738533333,24.1,24.4,,,,5,1693757410.8042045,1693757100, +2690432,,,949.7507524896664,946.3,954.6,,,,6,1693757410.8042529,1693757100, +2690433,,,2969.6593297239992,2964.9,2973.1,,,,7,1693757410.8042998,1693757100, +2690434,,,3.7,3.7,3.7,,,,8,1693757410.804346,1693757100, +2690435,,,48.1,48.1,48.1,,,,9,1693757410.8043911,1693757100, +2690436,,,1245.5,1245.5,1245.5,,,,10,1693757410.8044362,1693757100, +2690437,,,0.0388619370666666,0.0,0.15,,,,11,1693757410.8044791,1693757100, +2690438,,,0.1417672236666666,0.08,0.22,,,,12,1693757410.804522,1693757100, +2690439,,,0.1710667965,0.15,0.2,,,,13,1693757410.8045669,1693757100, +2690440,,,,,,,368811.2,113226.30000000002,14,1693757410.8046105,1693757100, +2690441,,,,,,,89027.4,35943.399999999994,15,1693757410.804656,1693757100, +2690442,,,0.1699387587999999,0.157,0.177,,,,16,1693757410.8047023,1693757100, +2690443,,,0.0931593815566666,0.058,0.12,,,,17,1693757410.8047428,1693757100, +2690444,,,,,,,736462595.0,251836388.0,18,1693757410.80478,1693757100, +2690445,,,,,,,591441721.0,210316165.0,19,1693757410.804817,1693757100, +2690446,,,13.183205593333334,8.0,17.0,,,,20,1693757410.8048525,1693757100, +2690447,,,0.0,0.0,0.0,,,,24,1693757410.8048897,1693757100, +2690448,,,0.0,0.0,0.0,,,,26,1693757410.8049266,1693757100, +2690449,,,140.46657523000002,140.0,141.0,,,,22,1693757410.8049617,1693757100, +2690450,,,296.0,296.0,296.0,,,,25,1693757410.8049994,1693757100, +2690451,,,1986.1416609796656,736.86,5368.28,,,,27,1693757410.8050632,1693757100, +2690452,,,7628.701794766779,7628.5108,7628.7544,,,,28,1693757410.805101,1693757100, +2690453,,,,,,,41.3628142400002,3107.742670119972,29,1693757410.8051643,1693757100,1693540800.00411 +2690454,,,,,,,100.5416,7550.259499999908,30,1693757410.8052173,1693757100, +2690457,,,905.896834623,270.2,2594.77,,,,31,1693757410.805342,1693757100, +2690461,,,1080.2120830382669,466.45,2776.48,,,,35,1693757410.8055077,1693757100, +2690462,,,,,,,3388.7866,3388.6118,36,1693757410.80555,1693757100, +2690466,,,,,,,54.612,54.612,44,1693757410.805751,1693757100, +2690212,,,0.0,0.0,0.0,,,,26,1693756210.7693603,1693755900, +2690213,,,136.67672107666667,136.0,137.0,,,,22,1693756210.769407,1693755900, +2690214,,,296.0,296.0,296.0,,,,25,1693756210.769455,1693755900, +2690215,,,663.8527220592332,638.64,1451.71,,,,27,1693756210.769502,1693755900, +2690216,,,7628.217695091324,7628.186,7628.2416,,,,28,1693756210.76955,1693755900, +2690217,,,,,,,41.1518483200001,3107.5317041999715,29,1693756210.769598,1693755900,1693540800.00411 +2690218,,,,,,,100.0288,7549.746699999908,30,1693756210.7696483,1693755900, +2690221,,,188.7490320883,168.36,976.57,,,,31,1693756210.7697933,1693755900, +2690225,,,475.1070648911,470.07,523.07,,,,35,1693756210.7699883,1693755900, +2690226,,,,,,,3388.4995,3388.3247,36,1693756210.7700708,1693755900, +2690230,,,,,,,54.607,54.607,44,1693756210.7702663,1693755900, +2690231,,,,,,,0.258,54.72799999999485,45,1693756210.770316,1693755900, +2690232,,,17.081916226666667,0.0,687.0,,,,46,1693756210.770366,1693755900, +2690233,,,58.83191011,0.0,1105.0,,,,47,1693756210.7704153,1693755900, +2690234,,,53.878138203333336,0.0,1093.0,,,,48,1693756210.7704651,1693755900, +2690235,,,0.0154528577,0.0,0.62,,,,49,1693756210.7705069,1693755900, +2690236,,,118.89966613666668,117.0,119.0,,,,50,1693756210.7705474,1693755900, +2690237,,,0.5010022807566666,0.0,9.407,,,,51,1693756210.7705877,1693755900, +2690238,,,-64.6996892,-66.0,-62.0,,,,52,1693756210.7706275,1693755900, +2690239,,,,,,,424.328,424.328,53,1693756210.7706687,1693755900, +2690240,,,,,,,1.676,426.47699999984553,54,1693756210.7707107,1693755900, +2690241,,,96.49233245333336,90.0,110.0,,,,55,1693756210.7707522,1693755900, +2690242,,,111.84072060666664,105.0,128.0,,,,56,1693756210.7707942,1693755900, +2690243,,,54.88222536333332,0.0,84.0,,,,57,1693756210.7708373,1693755900, +2690244,,,0.8639914340333334,0.74,1.0,,,,58,1693756210.770886,1693755900, +2690245,,,127.33964536000002,127.0,128.0,,,,59,1693756210.7709289,1693755900, +2690248,,,72.7,72.7,72.7,,,,40,1693756210.77108,1693755900, +2690249,,,72.7,72.7,72.7,,,,41,1693756210.771124,1693755900, +2690487,,,41.3,41.3,41.3,,,,2,1693757710.867479,1693757400, +2690488,,,19.2,19.2,19.2,,,,3,1693757710.867672,1693757400, +2690490,,,24.22499960233333,24.2,24.3,,,,5,1693757710.867774,1693757400, +2690491,,,949.6650094766665,946.8,952.9,,,,6,1693757710.867819,1693757400, +2690492,,,2969.756820114,2966.5,2972.6,,,,7,1693757710.867864,1693757400, +2690493,,,3.7,3.7,3.7,,,,8,1693757710.867909,1693757400, +2690494,,,48.1,48.1,48.1,,,,9,1693757710.867953,1693757400, +2690495,,,1245.5,1245.5,1245.5,,,,10,1693757710.8679996,1693757400, +2690496,,,0.1008181504666666,0.04,0.21,,,,11,1693757710.8680704,1693757400, +2690497,,,0.0973177138333333,0.08,0.12,,,,12,1693757710.8681211,1693757400, +2690498,,,0.1379511079,0.12,0.15,,,,13,1693757710.8681664,1693757400, +2690499,,,,,,,368859.8,113274.9,14,1693757710.8682113,1693757400, +2690500,,,,,,,89054.0,35970.0,15,1693757710.868256,1693757400, +2690501,,,0.1696732326099999,0.156,0.178,,,,16,1693757710.8683004,1693757400, +2690502,,,0.0933323417166666,0.056,0.119,,,,17,1693757710.8683453,1693757400, +2690503,,,,,,,736609220.0,251983013.0,18,1693757710.8683894,1693757400, +2690504,,,,,,,591573744.0,210448188.0,19,1693757710.8684332,1693757400, +2690505,,,13.250056863333334,8.0,17.0,,,,20,1693757710.868477,1693757400, +2690506,,,0.0,0.0,0.0,,,,24,1693757710.8685217,1693757400, +2690507,,,0.0,0.0,0.0,,,,26,1693757710.8685665,1693757400, +2690508,,,141.4231702,141.0,142.0,,,,22,1693757710.8686106,1693757400, +2690509,,,296.0,296.0,296.0,,,,25,1693757710.8686588,1693757400, +2690510,,,733.4163158857668,661.43,1528.81,,,,27,1693757710.868703,1693757400, +2690511,,,7628.791035119813,7628.7544,7628.8175,,,,28,1693757710.8687472,1693757400, +2690512,,,,,,,41.3887735800002,3107.768629459972,29,1693757710.8687923,1693757400,1693540800.00411 +2690513,,,,,,,100.6047,7550.322599999909,30,1693757710.8688402,1693757400, +2690516,,,285.97414093399993,267.72,1055.57,,,,31,1693757710.8689752,1693757400, +2690520,,,447.4410099085333,391.9,473.24,,,,35,1693757710.869185,1693757400, +2690521,,,,,,,3388.8252,3388.6504000000004,36,1693757710.8692296,1693757400, +2690525,,,,,,,54.613,54.613,44,1693757710.8694215,1693757400, +2690526,,,,,,,0.264,54.73399999999484,45,1693757710.8695176,1693757400, +2690527,,,13.769003006666669,0.0,676.0,,,,46,1693757710.8695896,1693757400, +2690528,,,54.220935143333335,0.0,1089.0,,,,47,1693757710.869635,1693757400, +2690529,,,50.088729953333335,0.0,1086.0,,,,48,1693757710.8696764,1693757400, +2690530,,,0.0194482953333333,0.0,1.0,,,,49,1693757710.8697176,1693757400, +2690531,,,118.16662433333332,116.0,119.0,,,,50,1693757710.8697505,1693757400, +2690532,,,0.46125672905,0.0,9.251,,,,51,1693757710.869801,1693757400, +2690533,,,-64.08968008999999,-66.0,-62.0,,,,52,1693757710.869835,1693757400, +2690534,,,,,,,424.368,424.368,53,1693757710.8698676,1693757400, +2690535,,,,,,,1.716,426.51699999984544,54,1693757710.8699005,1693757400, +2690536,,,96.94681355,90.0,120.0,,,,55,1693757710.8699348,1693757400, +2690537,,,112.17326019333336,105.0,137.0,,,,56,1693757710.8699684,1693757400, +2690301,,,113.06097630333336,105.0,141.0,,,,56,1693756511.0984435,1693756200, +2690302,,,55.287298726666656,0.0,95.0,,,,57,1693756511.098482,1693756200, +2690303,,,0.8633656932999999,0.7,1.0,,,,58,1693756511.0985196,1693756200, +2690304,,,127.77697994666664,127.0,128.0,,,,59,1693756511.0985582,1693756200, +2690307,,,72.7,72.7,72.7,,,,40,1693756511.0986722,1693756200, +2690308,,,72.7,72.7,72.7,,,,41,1693756511.0987108,1693756200, +2690546,,,41.3,41.3,41.3,,,,2,1693758010.879822,1693757700, +2690547,,,19.2,19.2,19.2,,,,3,1693758010.880092,1693757700, +2690549,,,24.17500187166667,24.1,24.3,,,,5,1693758010.8801966,1693757700, +2690550,,,947.5335489893332,943.0,950.6,,,,6,1693758010.8802395,1693757700, +2690551,,,2971.9046195013334,2968.8,2976.4,,,,7,1693758010.8802843,1693757700, +2690552,,,3.7,3.7,3.7,,,,8,1693758010.880325,1693757700, +2690553,,,48.1,48.1,48.1,,,,9,1693758010.8803651,1693757700, +2690554,,,1245.5,1245.5,1245.5,,,,10,1693758010.8804038,1693757700, +2690555,,,0.0872708810999999,0.0,0.3,,,,11,1693758010.8804412,1693757700, +2690556,,,0.09363548,0.06,0.14,,,,12,1693758010.8804789,1693757700, +2690557,,,0.1154532258333333,0.09,0.13,,,,13,1693758010.8805175,1693757700, +2690558,,,,,,,368908.4,113323.50000000004,14,1693758010.8805573,1693757700, +2690559,,,,,,,89080.6,35996.600000000006,15,1693758010.8805969,1693757700, +2690560,,,0.1699952337733333,0.157,0.179,,,,16,1693758010.8806367,1693757700, +2690561,,,0.0926688662433333,0.057,0.114,,,,17,1693758010.8806756,1693757700, +2690562,,,,,,,736755592.0,252129385.0,18,1693758010.880715,1693757700, +2690563,,,,,,,591705382.0,210579826.0,19,1693758010.8807535,1693757700, +2690564,,,13.0183869,8.0,17.0,,,,20,1693758010.8807924,1693757700, +2690565,,,0.0,0.0,0.0,,,,24,1693758010.8808324,1693757700, +2690566,,,0.0,0.0,0.0,,,,26,1693758010.8808696,1693757700, +2690567,,,142.37665222666666,142.0,143.0,,,,22,1693758010.8809075,1693757700, +2690568,,,296.0,296.0,296.0,,,,25,1693758010.8809488,1693757700, +2690569,,,685.1868123713666,657.93,1465.58,,,,27,1693758010.8809886,1693757700, +2690570,,,7628.850086780955,7628.8175,7628.8747,,,,28,1693758010.8810525,1693757700, +2690571,,,,,,,41.4123056600002,3107.7921615399723,29,1693758010.8810956,1693757700,1693540800.00411 +2690572,,,,,,,100.6619,7550.379799999909,30,1693758010.8811388,1693757700, +2690575,,,290.5574153815667,264.79,1070.19,,,,31,1693758010.8812573,1693757700, +2690579,,,394.6300143436,389.7,400.16,,,,35,1693758010.8814344,1693757700, +2690580,,,,,,,3388.8582,3388.6834000000003,36,1693758010.881472,1693757700, +2690584,,,,,,,54.615,54.615,44,1693758010.8816252,1693757700, +2690585,,,,,,,0.266,54.735999999994846,45,1693758010.881663,1693757700, +2690586,,,12.878316493333337,0.0,681.0,,,,46,1693758010.8817022,1693757700, +2690587,,,51.803123623333335,0.0,1103.0,,,,47,1693758010.8817413,1693757700, +2690588,,,48.27658332333333,0.0,1098.0,,,,48,1693758010.8817797,1693757700, +2690589,,,0.0215269539333333,0.0,1.0,,,,49,1693758010.88182,1693757700, +2690590,,,118.95958383999998,117.0,119.0,,,,50,1693758010.8819056,1693757700, +2690591,,,0.4381111741933333,0.0,9.328,,,,51,1693758010.8819528,1693757700, +2690592,,,-64.62032011666669,-66.0,-62.0,,,,52,1693758010.881999,1693757700, +2690593,,,,,,,424.376,424.376,53,1693758010.8820667,1693757700, +2690594,,,,,,,1.725,426.5259999998455,54,1693758010.8821075,1693757700, +2690595,,,96.91430036666668,90.0,111.0,,,,55,1693758010.8821456,1693757700, +2690596,,,112.22811111,105.0,129.0,,,,56,1693758010.8821838,1693757700, +2690597,,,55.105152746666654,0.0,90.0,,,,57,1693758010.8822567,1693757700, +2690598,,,0.8640286813999997,0.72,1.0,,,,58,1693758010.882305,1693757700, +2690599,,,126.98012356333332,126.0,127.0,,,,59,1693758010.8823447,1693757700, +2690602,,,72.9,72.9,72.9,,,,40,1693758010.88246,1693757700, +2690603,,,72.9,72.9,72.9,,,,41,1693758010.882499,1693757700, +2690841,,,41.4,41.4,41.4,,,,2,1693759510.9444735,1693759200, +2690842,,,19.2,19.2,19.2,,,,3,1693759510.9447186,1693759200, +2690844,,,24.200005324666662,24.1,24.3,,,,5,1693759510.944825,1693759200, +2690845,,,948.4885922156668,946.1,950.9,,,,6,1693759510.944868,1693759200, +2690846,,,2970.9413990536664,2968.5,2973.3,,,,7,1693759510.9449108,1693759200, +2690847,,,3.7,3.7,3.7,,,,8,1693759510.9449544,1693759200, +2690848,,,48.1,48.1,48.1,,,,9,1693759510.9450018,1693759200, +2690849,,,1245.5,1245.5,1245.5,,,,10,1693759510.9450698,1693759200, +2690850,,,0.8602305040666666,0.3,1.2,,,,11,1693759510.945114,1693759200, +2690851,,,0.4888935394333333,0.2,0.75,,,,12,1693759510.9451542,1693759200, +2690852,,,0.2515382404666667,0.13,0.38,,,,13,1693759510.945196,1693759200, +2690853,,,,,,,369151.4,113566.50000000004,14,1693759510.9452367,1693759200, +2690854,,,,,,,89213.4,36129.4,15,1693759510.945276,1693759200, +2690855,,,0.16947350068,0.153,0.177,,,,16,1693759510.9453192,1693759200, +2690856,,,0.0924440965666666,0.05,0.117,,,,17,1693759510.945384,1693759200, +2690857,,,,,,,737485339.0,252859132.0,18,1693759510.9454305,1693759200, +2690858,,,,,,,592362259.0,211236703.0,19,1693759510.9454796,1693759200, +2690859,,,13.382916576666664,8.0,18.0,,,,20,1693759510.9455569,1693759200, +2690860,,,0.0,0.0,0.0,,,,24,1693759510.9456162,1693759200, +2690861,,,0.0,0.0,0.0,,,,26,1693759510.9456558,1693759200, +2690862,,,147.10656682333334,147.0,148.0,,,,22,1693759510.9457145,1693759200, +2690332,,,296.0,296.0,296.0,,,,25,1693756810.7862322,1693756500, +2690333,,,778.0197403587997,748.06,1558.66,,,,27,1693756810.786301,1693756500, +2690334,,,7628.339611776237,7628.3029,7628.3676,,,,28,1693756810.7863395,1693756500, +2690335,,,,,,,41.2036847200002,3107.583540599972,29,1693756810.786377,1693756500,1693540800.00411 +2690336,,,,,,,100.1548,7549.872699999908,30,1693756810.786414,1693756500, +2690339,,,304.4223488194333,275.7,1079.74,,,,31,1693756810.78653,1693756500, +2690343,,,473.5994771113,470.45,480.07,,,,35,1693756810.7866714,1693756500, +2690344,,,,,,,3388.5787,3388.4039,36,1693756810.7867074,1693756500, +2690348,,,,,,,54.609,54.609,44,1693756810.7868636,1693756500, +2690349,,,,,,,0.26,54.729999999994845,45,1693756810.7868989,1693756500, +2690350,,,16.951349026666666,0.0,682.0,,,,46,1693756810.7869394,1693756500, +2690351,,,58.18805402,0.0,1098.0,,,,47,1693756810.7869754,1693756500, +2690352,,,53.31026627666666,0.0,1089.0,,,,48,1693756810.787011,1693756500, +2690353,,,0.0153071640666666,0.0,0.62,,,,49,1693756810.787074,1693756500, +2690354,,,118.92008394,117.0,119.0,,,,50,1693756810.7871125,1693756500, +2690355,,,0.4958300554266666,0.0,9.352,,,,51,1693756810.7871554,1693756500, +2690356,,,-65.01039256,-67.0,-64.0,,,,52,1693756810.787204,1693756500, +2690357,,,,,,,424.344,424.344,53,1693756810.787248,1693756500, +2690358,,,,,,,1.692,426.4929999998455,54,1693756810.787315,1693756500, +2690359,,,96.9476784233334,90.0,127.0,,,,55,1693756810.7873564,1693756500, +2690360,,,112.05650271666666,105.0,138.0,,,,56,1693756810.7873995,1693756500, +2690361,,,54.62501151000001,0.0,102.0,,,,57,1693756810.7874434,1693756500, +2690362,,,0.8663350324000002,0.68,1.0,,,,58,1693756810.787482,1693756500, +2690363,,,127.03283338333334,126.0,128.0,,,,59,1693756810.7875202,1693756500, +2690366,,,72.7,72.7,72.7,,,,40,1693756810.787651,1693756500, +2690367,,,72.7,72.7,72.7,,,,41,1693756810.7876916,1693756500, +2690605,,,41.34181682633333,41.3,41.4,,,,2,1693758310.9105856,1693758000, +2690606,,,19.2,19.2,19.2,,,,3,1693758310.910762,1693758000, +2690608,,,24.209997048,24.1,24.4,,,,5,1693758310.9108407,1693758000, +2690609,,,948.8720809916668,944.5,956.9,,,,6,1693758310.9108746,1693758000, +2690610,,,2970.557946199333,2962.5,2974.9,,,,7,1693758310.9109154,1693758000, +2690611,,,3.7,3.7,3.7,,,,8,1693758310.9109528,1693758000, +2690612,,,48.1,48.1,48.1,,,,9,1693758310.9109857,1693758000, +2690613,,,1245.5,1245.5,1245.5,,,,10,1693758310.9110186,1693758000, +2690614,,,0.0949675360666666,0.0,0.16,,,,11,1693758310.9110792,1693758000, +2690615,,,0.078367617,0.05,0.1,,,,12,1693758310.911111,1693758000, +2690616,,,0.0905000471,0.09,0.1,,,,13,1693758310.9111426,1693758000, +2690617,,,,,,,368957.1,113372.19999999998,14,1693758310.9111748,1693758000, +2690618,,,,,,,89107.3,36023.3,15,1693758310.9112065,1693758000, +2690619,,,0.1696956573466666,0.156,0.178,,,,16,1693758310.9112377,1693758000, +2690620,,,0.0929350668466666,0.058,0.119,,,,17,1693758310.911268,1693758000, +2690621,,,,,,,736901619.0,252275412.0,18,1693758310.9112988,1693758000, +2690622,,,,,,,591836855.0,210711299.0,19,1693758310.9113295,1693758000, +2690623,,,13.438727173333335,8.0,18.0,,,,20,1693758310.9113617,1693758000, +2690624,,,0.0,0.0,0.0,,,,24,1693758310.9113946,1693758000, +2690625,,,0.0,0.0,0.0,,,,26,1693758310.9114273,1693758000, +2690626,,,143.32645845333332,143.0,144.0,,,,22,1693758310.9114645,1693758000, +2690627,,,296.0,296.0,296.0,,,,25,1693758310.9114988,1693758000, +2690628,,,604.0031749570666,556.49,1356.06,,,,27,1693758310.911531,1693758000, +2690629,,,7628.904714887454,7628.8747,7628.9269,,,,28,1693758310.9115624,1693758000, +2690630,,,,,,,41.4337807400002,3107.8136366199724,29,1693758310.9115944,1693758000,1693540800.00411 +2690631,,,,,,,100.7141,7550.431999999909,30,1693758310.911628,1693758000, +2690634,,,211.8096636365666,167.7,965.55,,,,31,1693758310.9117236,1693758000, +2690638,,,392.1930451731001,388.51,399.45,,,,35,1693758310.911845,1693758000, +2690639,,,,,,,3388.8908,3388.7160000000003,36,1693758310.9118755,1693758000, +2690643,,,,,,,54.616,54.616,44,1693758310.9119978,1693758000, +2690644,,,,,,,0.267,54.73699999999484,45,1693758310.9120517,1693758000, +2690645,,,16.08578933,0.0,679.0,,,,46,1693758310.912084,1693758000, +2690646,,,57.99581647666666,0.0,1100.0,,,,47,1693758310.9121146,1693758000, +2690647,,,53.17780652666667,0.0,1097.0,,,,48,1693758310.912146,1693758000, +2690648,,,0.0147045869,0.0,0.64,,,,49,1693758310.9121785,1693758000, +2690649,,,118.51000576,117.0,119.0,,,,50,1693758310.9122088,1693758000, +2690650,,,0.4924133374199999,0.0,9.305,,,,51,1693758310.91224,1693758000, +2690651,,,-64.18965608333335,-65.0,-63.0,,,,52,1693758310.912272,1693758000, +2690652,,,,,,,424.385,424.385,53,1693758310.9123032,1693758000, +2690653,,,,,,,1.733,426.53399999984543,54,1693758310.9123344,1693758000, +2690654,,,96.26290056666669,90.0,117.0,,,,55,1693758310.9123662,1693758000, +2690655,,,112.07825558333336,105.0,131.0,,,,56,1693758310.9123976,1693758000, +2690656,,,55.72216902666664,0.0,94.0,,,,57,1693758310.9124286,1693758000, +2690657,,,0.8605166139333327,0.7,1.0,,,,58,1693758310.912459,1693758000, +2690402,,,1410.3407316210332,471.22,2884.7,,,,35,1693757110.9910717,1693756800, +2690403,,,,,,,3388.6576,3388.4828,36,1693757110.9911273,1693756800, +2690407,,,,,,,54.611,54.611,44,1693757110.9913173,1693756800, +2690408,,,,,,,0.262,54.73199999999485,45,1693757110.9913702,1693756800, +2690409,,,16.59272706,0.0,683.0,,,,46,1693757110.9914176,1693756800, +2690410,,,58.53673712000001,0.0,1099.0,,,,47,1693757110.991519,1693756800, +2690411,,,54.20863753,0.0,1090.0,,,,48,1693757110.9915698,1693756800, +2690412,,,0.0152068295666666,0.0,0.62,,,,49,1693757110.9916224,1693756800, +2690413,,,118.62034818,117.0,119.0,,,,50,1693757110.9916708,1693756800, +2690414,,,0.49835353808,0.0,9.368,,,,51,1693757110.9917178,1693756800, +2690415,,,-64.28984272,-66.0,-61.0,,,,52,1693757110.9917705,1693756800, +2690416,,,,,,,424.352,424.352,53,1693757110.9918528,1693756800, +2690417,,,,,,,1.7,426.5009999998455,54,1693757110.991907,1693756800, +2690418,,,96.77133689,90.0,124.0,,,,55,1693757110.9919553,1693756800, +2690419,,,112.34766675333331,104.0,146.0,,,,56,1693757110.9920042,1693756800, +2690420,,,54.81185512333335,0.0,113.0,,,,57,1693757110.9920828,1693756800, +2690421,,,0.8630146969333328,0.63,1.0,,,,58,1693757110.992126,1693756800, +2690422,,,126.57314626333331,126.0,127.0,,,,59,1693757110.992167,1693756800, +2690425,,,72.7,72.7,72.7,,,,40,1693757110.9922822,1693756800, +2690426,,,72.7,72.7,72.7,,,,41,1693757110.9923234,1693756800, +2690664,,,41.4,41.4,41.4,,,,2,1693758610.8529196,1693758300, +2690665,,,19.2,19.2,19.2,,,,3,1693758610.8531747,1693758300, +2690667,,,24.206658629333337,24.1,24.3,,,,5,1693758610.8532915,1693758300, +2690668,,,948.8956028343332,945.6,952.0,,,,6,1693758610.8533428,1693758300, +2690669,,,2970.526080677333,2967.5,2973.8,,,,7,1693758610.853392,1693758300, +2690670,,,3.7,3.7,3.7,,,,8,1693758610.853443,1693758300, +2690671,,,48.1,48.1,48.1,,,,9,1693758610.8534904,1693758300, +2690672,,,1245.5,1245.5,1245.5,,,,10,1693758610.8535388,1693758300, +2690673,,,0.0836742178333333,0.02,0.21,,,,11,1693758610.8535843,1693758300, +2690674,,,0.0791729411,0.06,0.1,,,,12,1693758610.8536315,1693758300, +2690675,,,0.0860002888666666,0.08,0.09,,,,13,1693758610.8536792,1693758300, +2690676,,,,,,,369005.6,113420.69999999998,14,1693758610.853726,1693758300, +2690677,,,,,,,89133.9,36049.9,15,1693758610.853773,1693758300, +2690678,,,0.1694812309266666,0.155,0.178,,,,16,1693758610.853819,1693758300, +2690679,,,0.0931882513533333,0.053,0.119,,,,17,1693758610.8538654,1693758300, +2690680,,,,,,,737046887.0,252420680.0,18,1693758610.853911,1693758300, +2690681,,,,,,,591967478.0,210841922.0,19,1693758610.853957,1693758300, +2690682,,,13.316975646666664,7.0,18.0,,,,20,1693758610.8540027,1693758300, +2690683,,,0.0,0.0,0.0,,,,24,1693758610.8540804,1693758300, +2690684,,,0.0,0.0,0.0,,,,26,1693758610.8541691,1693758300, +2690685,,,144.27673528666665,144.0,145.0,,,,22,1693758610.854217,1693758300, +2690686,,,296.0,296.0,296.0,,,,25,1693758610.8542635,1693758300, +2690687,,,582.8157583931666,557.66,1359.26,,,,27,1693758610.8543098,1693758300, +2690688,,,7628.95479509806,7628.9269,7628.9759,,,,28,1693758610.8543558,1693758300, +2690689,,,,,,,41.4539393400002,3107.833795219972,29,1693758610.8544016,1693758300,1693540800.00411 +2690690,,,,,,,100.7631,7550.480999999909,30,1693758610.8544452,1693758300, +2690693,,,188.4525052577333,167.75,960.96,,,,31,1693758610.854569,1693758300, +2690697,,,394.2417239022666,388.84,429.78,,,,35,1693758610.854731,1693758300, +2690698,,,,,,,3388.9237,3388.7489,36,1693758610.854765,1693758300, +2690702,,,,,,,54.617,54.617,44,1693758610.8549018,1693758300, +2690703,,,,,,,0.268,54.73799999999484,45,1693758610.854935,1693758300, +2690704,,,13.65705883,0.0,681.0,,,,46,1693758610.8549693,1693758300, +2690705,,,55.39146896333335,0.0,1104.0,,,,47,1693758610.855005,1693758300, +2690706,,,51.27849462,0.0,1102.0,,,,48,1693758610.855069,1693758300, +2690707,,,0.0125337110666666,0.0,0.62,,,,49,1693758610.8551075,1693758300, +2690708,,,118.65969817666664,117.0,119.0,,,,50,1693758610.8551424,1693758300, +2690709,,,0.46882382879,0.0,9.336,,,,51,1693758610.8551764,1693758300, +2690710,,,-64.12041822,-66.0,-63.0,,,,52,1693758610.8552103,1693758300, +2690711,,,,,,,424.393,424.393,53,1693758610.8552454,1693758300, +2690712,,,,,,,1.741,426.5419999998454,54,1693758610.8552785,1693758300, +2690713,,,96.15261177666672,90.0,122.0,,,,55,1693758610.8553123,1693758300, +2690714,,,111.94578990000002,104.0,133.0,,,,56,1693758610.855347,1693758300, +2690715,,,55.77141657999998,0.0,91.0,,,,57,1693758610.855379,1693758300, +2690716,,,0.8601813326666674,0.71,1.0,,,,58,1693758610.8554127,1693758300, +2690717,,,126.98011425333335,126.0,127.0,,,,59,1693758610.8554504,1693758300, +2690720,,,72.9,72.9,72.9,,,,40,1693758610.8555522,1693758300, +2690721,,,72.9,72.9,72.9,,,,41,1693758610.8555863,1693758300, +2691136,,,41.3,41.3,41.3,,,,2,1693761011.0251904,1693760700, +2691137,,,19.2,19.2,19.2,,,,3,1693761011.0253797,1693760700, +2690467,,,,,,,0.263,54.732999999994846,45,1693757410.8058383,1693757100, +2690468,,,15.548677553333334,0.0,685.0,,,,46,1693757410.805908,1693757100, +2690469,,,55.11569389333332,0.0,1106.0,,,,47,1693757410.8059745,1693757100, +2690470,,,50.86932060666668,0.0,1099.0,,,,48,1693757410.8060777,1693757100, +2690471,,,0.0207082696333333,0.0,1.0,,,,49,1693757410.806128,1693757100, +2690472,,,118.66308197666667,117.0,119.0,,,,50,1693757410.8061705,1693757100, +2690473,,,0.4660940702133334,0.0,9.375,,,,51,1693757410.8062158,1693757100, +2690474,,,-64.19959932,-66.0,-62.0,,,,52,1693757410.806264,1693757100, +2690475,,,,,,,424.36,424.36,53,1693757410.8063362,1693757100, +2690476,,,,,,,1.708,426.5089999998455,54,1693757410.806377,1693757100, +2690477,,,96.61993516333332,90.0,114.0,,,,55,1693757410.8064127,1693757100, +2690478,,,111.97343658333332,105.0,135.0,,,,56,1693757410.8064497,1693757100, +2690479,,,55.44636408999999,0.0,95.0,,,,57,1693757410.8064878,1693757100, +2690480,,,0.8632499495666666,0.71,1.0,,,,58,1693757410.8065236,1693757100, +2690481,,,126.70994328,126.0,127.0,,,,59,1693757410.806561,1693757100, +2690484,,,72.80368917466667,72.7,72.9,,,,40,1693757410.8066692,1693757100, +2690485,,,72.79514357800001,72.7,72.9,,,,41,1693757410.8067129,1693757100, +2690723,,,41.4,41.4,41.4,,,,2,1693758910.893983,1693758600, +2690724,,,19.2,19.2,19.2,,,,3,1693758910.894219,1693758600, +2690726,,,24.208345035,24.2,24.3,,,,5,1693758910.8943045,1693758600, +2690727,,,948.5404270363337,946.9,952.5,,,,6,1693758910.8943398,1693758600, +2690728,,,2970.8895706096664,2966.9,2972.6,,,,7,1693758910.894375,1693758600, +2690729,,,3.7,3.7,3.7,,,,8,1693758910.8944092,1693758600, +2690730,,,48.1,48.1,48.1,,,,9,1693758910.8944428,1693758600, +2690731,,,1245.5,1245.5,1245.5,,,,10,1693758910.894476,1693758600, +2690732,,,0.1036674198333333,0.02,0.21,,,,11,1693758910.8945096,1693758600, +2690733,,,0.0940002218333333,0.07,0.12,,,,12,1693758910.8945415,1693758600, +2690734,,,0.0884998938666666,0.08,0.1,,,,13,1693758910.8945746,1693758600, +2690735,,,,,,,369054.2,113469.30000000002,14,1693758910.894608,1693758600, +2690736,,,,,,,89160.3,36076.3,15,1693758910.8946402,1693758600, +2690737,,,0.1698176670766666,0.156,0.177,,,,16,1693758910.894675,1693758600, +2690738,,,0.0926056177633333,0.053,0.116,,,,17,1693758910.8947082,1693758600, +2690739,,,,,,,737191843.0,252565636.0,18,1693758910.8947408,1693758600, +2690740,,,,,,,592097675.0,210972119.0,19,1693758910.8947735,1693758600, +2690741,,,13.15052749,8.0,16.0,,,,20,1693758910.894806,1693758600, +2690742,,,0.0,0.0,0.0,,,,24,1693758910.8948393,1693758600, +2690743,,,0.0,0.0,0.0,,,,26,1693758910.8948708,1693758600, +2690744,,,145.22653473333335,145.0,146.0,,,,22,1693758910.8949032,1693758600, +2690745,,,296.0,296.0,296.0,,,,25,1693758910.8949366,1693758600, +2690746,,,585.2369094929003,556.67,1361.98,,,,27,1693758910.8949716,1693758600, +2690747,,,7629.003939856007,7628.9759,7629.0247,,,,28,1693758910.8950057,1693758600, +2690748,,,,,,,41.4740156600001,3107.8538715399723,29,1693758910.8950627,1693758600,1693540800.00411 +2690749,,,,,,,100.8119,7550.529799999908,30,1693758910.8950982,1693758600, +2690752,,,190.613315516,167.08,961.61,,,,31,1693758910.8951955,1693758600, +2690756,,,394.62297446849993,388.14,431.46,,,,35,1693758910.8953247,1693758600, +2690757,,,,,,,3388.9565,3388.7817,36,1693758910.895357,1693758600, +2690761,,,,,,,54.618,54.618,44,1693758910.8954842,1693758600, +2690762,,,,,,,0.269,54.73899999999484,45,1693758910.8955166,1693758600, +2690763,,,12.147462213333332,0.0,683.0,,,,46,1693758910.8955495,1693758600, +2690764,,,25.377038646666666,0.0,1097.0,,,,47,1693758910.8955822,1693758600, +2690765,,,21.37757362333333,0.0,1084.0,,,,48,1693758910.895614,1693758600, +2690766,,,0.0110257329,0.0,0.62,,,,49,1693758910.8956473,1693758600, +2690767,,,118.94700267333332,117.0,119.0,,,,50,1693758910.8956802,1693758600, +2690768,,,0.2167200049766666,0.0,9.36,,,,51,1693758910.8957138,1693758600, +2690769,,,-64.87956607999999,-66.0,-64.0,,,,52,1693758910.895749,1693758600, +2690770,,,,,,,424.401,424.401,53,1693758910.8957827,1693758600, +2690771,,,,,,,1.749,426.5499999998454,54,1693758910.895815,1693758600, +2690772,,,95.9803560933333,90.0,114.0,,,,55,1693758910.895848,1693758600, +2690773,,,112.03993295333328,105.0,128.0,,,,56,1693758910.89588,1693758600, +2690774,,,56.58669730666671,0.0,84.0,,,,57,1693758910.8959131,1693758600, +2690775,,,0.856773983633333,0.75,1.0,,,,58,1693758910.8959455,1693758600, +2690776,,,126.96681378333336,126.0,127.0,,,,59,1693758910.8959785,1693758600, +2690779,,,72.901852693,72.9,73.0,,,,40,1693758910.896117,1693758600, +2690780,,,72.9,72.9,72.9,,,,41,1693758910.89615,1693758600, +2691077,,,41.31855073966666,41.3,41.4,,,,2,1693760711.0202975,1693760400, +2691078,,,19.218550822666668,19.2,19.3,,,,3,1693760711.020572,1693760400, +2691080,,,24.284990337666667,24.2,24.4,,,,5,1693760711.0206912,1693760400, +2691081,,,951.496115291,948.5,957.4,,,,6,1693760711.0207353,1693760400, +2691082,,,2967.9453212000003,2962.0,2970.9,,,,7,1693760711.0207777,1693760400, +2691083,,,3.7,3.7,3.7,,,,8,1693760711.0208535,1693760400, +2691084,,,48.1,48.1,48.1,,,,9,1693760711.020901,1693760400, +2691085,,,1245.5,1245.5,1245.5,,,,10,1693760711.020979,1693760400, +2691086,,,0.1545099128333333,0.03,0.42,,,,11,1693760711.021077,1693760400, +2691087,,,0.1356452066666666,0.1,0.19,,,,12,1693760711.021126,1693760400, +2690538,,,55.27892096999999,0.0,88.0,,,,57,1693757710.870001,1693757400, +2690539,,,0.8651291005000004,0.74,1.0,,,,58,1693757710.8700635,1693757400, +2690540,,,126.66429309,125.0,127.0,,,,59,1693757710.8700995,1693757400, +2690543,,,72.9,72.9,72.9,,,,40,1693757710.8701987,1693757400, +2690544,,,72.9,72.9,72.9,,,,41,1693757710.8702304,1693757400, +2690782,,,41.4,41.4,41.4,,,,2,1693759210.825139,1693758900, +2690783,,,19.2,19.2,19.2,,,,3,1693759210.8253894,1693758900, +2690785,,,24.20500053166667,24.1,24.3,,,,5,1693759210.8255208,1693758900, +2690786,,,948.586332257,944.1,954.0,,,,6,1693759210.82557,1693758900, +2690787,,,2970.8520229480005,2965.4,2975.4,,,,7,1693759210.8256192,1693758900, +2690788,,,3.7,3.7,3.7,,,,8,1693759210.825669,1693758900, +2690789,,,48.1,48.1,48.1,,,,9,1693759210.825716,1693758900, +2690790,,,1245.5,1245.5,1245.5,,,,10,1693759210.8257632,1693758900, +2690791,,,0.2037935735666666,0.08,0.41,,,,11,1693759210.82581,1693758900, +2690792,,,0.1258100599666667,0.08,0.2,,,,12,1693759210.8258562,1693758900, +2690793,,,0.0996582686,0.08,0.13,,,,13,1693759210.8259313,1693758900, +2690794,,,,,,,369102.9,113518.00000000004,14,1693759210.8259878,1693758900, +2690795,,,,,,,89186.9,36102.9,15,1693759210.8261116,1693758900, +2690796,,,0.1701509180933333,0.156,0.177,,,,16,1693759210.826166,1693758900, +2690797,,,0.09270265482,0.053,0.115,,,,17,1693759210.826222,1693758900, +2690798,,,,,,,737340142.0,252713935.0,18,1693759210.8262715,1693758900, +2690799,,,,,,,592231467.0,211105911.0,19,1693759210.8263187,1693758900, +2690800,,,13.36694427,8.0,17.0,,,,20,1693759210.8263657,1693758900, +2690801,,,0.0,0.0,0.0,,,,24,1693759210.8264203,1693758900, +2690802,,,0.0,0.0,0.0,,,,26,1693759210.8264678,1693758900, +2690803,,,146.17334975,146.0,147.0,,,,22,1693759210.826516,1693758900, +2690804,,,296.0,296.0,296.0,,,,25,1693759210.8265698,1693758900, +2690805,,,582.2330462416,555.99,1357.55,,,,27,1693759210.8266163,1693758900, +2690806,,,7629.052320792304,7629.0247,7629.0719,,,,28,1693759210.8266711,1693758900, +2690807,,,,,,,41.4934337400001,3107.873289619972,29,1693759210.8267272,1693758900,1693540800.00411 +2690808,,,,,,,100.8591,7550.576999999908,30,1693759210.826777,1693758900, +2690811,,,190.0513360466,167.99,965.24,,,,31,1693759210.8269212,1693758900, +2690815,,,392.1823423733334,386.59,455.42,,,,35,1693759210.827186,1693758900, +2690816,,,,,,,3388.9892,3388.8144,36,1693759210.8272257,1693758900, +2690820,,,,,,,54.62,54.62,44,1693759210.8274024,1693758900, +2690821,,,,,,,0.271,54.74099999999484,45,1693759210.827442,1693758900, +2690822,,,15.190407666666667,0.0,674.0,,,,46,1693759210.8274882,1693758900, +2690823,,,54.59571880333334,0.0,1091.0,,,,47,1693759210.8275268,1693758900, +2690824,,,50.34102191666666,0.0,1085.0,,,,48,1693759210.8275714,1693758900, +2690825,,,0.0206069708,0.0,1.0,,,,49,1693759210.827611,1693758900, +2690826,,,118.56305016333332,116.0,119.0,,,,50,1693759210.8276513,1693758900, +2690827,,,0.4641499541433332,0.0,9.259,,,,51,1693759210.827693,1693758900, +2690828,,,-64.79021374333334,-67.0,-63.0,,,,52,1693759210.8277333,1693758900, +2690829,,,,,,,424.409,424.409,53,1693759210.82778,1693758900, +2690830,,,,,,,1.757,426.5579999998454,54,1693759210.8278174,1693758900, +2690831,,,96.31905933666664,90.0,111.0,,,,55,1693759210.8278546,1693758900, +2690832,,,112.65596932333334,104.0,135.0,,,,56,1693759210.8279023,1693758900, +2690833,,,57.17864978999998,0.0,93.0,,,,57,1693759210.8279428,1693758900, +2690834,,,0.8560724842666665,0.7,1.0,,,,58,1693759210.8279817,1693758900, +2690835,,,126.93660052333333,126.0,127.0,,,,59,1693759210.828019,1693758900, +2690838,,,73.0,73.0,73.0,,,,40,1693759210.8281667,1693758900, +2690839,,,72.99761361499999,72.9,73.0,,,,41,1693759210.8282046,1693758900, +2691018,,,41.4,41.4,41.4,,,,2,1693760411.0064113,1693760100, +2691019,,,19.3,19.3,19.3,,,,3,1693760411.0066335,1693760100, +2691021,,,24.231451937333333,24.2,24.4,,,,5,1693760411.006749,1693760100, +2691022,,,949.5835562649996,947.3,954.4,,,,6,1693760411.0068,1693760100, +2691023,,,2969.8364757423337,2965.0,2972.1,,,,7,1693760411.0068502,1693760100, +2691024,,,3.7,3.7,3.7,,,,8,1693760411.0069368,1693760100, +2691025,,,48.1,48.1,48.1,,,,9,1693760411.0069816,1693760100, +2691026,,,1245.5,1245.5,1245.5,,,,10,1693760411.0070782,1693760100, +2691027,,,0.0808536458333333,0.01,0.15,,,,11,1693760411.0071654,1693760100, +2691028,,,0.18089641,0.12,0.25,,,,12,1693760411.007218,1693760100, +2691029,,,0.2544786967,0.22,0.29,,,,13,1693760411.0072646,1693760100, +2691030,,,,,,,369297.4,113712.50000000004,14,1693760411.0073135,1693760100, +2691031,,,,,,,89293.6,36209.600000000006,15,1693760411.0073602,1693760100, +2691032,,,0.1707543993566666,0.157,0.182,,,,16,1693760411.007406,1693760100, +2691033,,,0.0939191207033333,0.053,0.119,,,,17,1693760411.0074594,1693760100, +2691034,,,,,,,737926520.0,253300313.0,18,1693760411.0075052,1693760100, +2691035,,,,,,,592761107.0,211635551.0,19,1693760411.0075514,1693760100, +2691036,,,13.54971347666667,8.0,17.0,,,,20,1693760411.0075977,1693760100, +2691037,,,0.0,0.0,0.0,,,,24,1693760411.0076466,1693760100, +2691038,,,0.0,0.0,0.0,,,,26,1693760411.0076923,1693760100, +2691039,,,149.99991804,149.0,150.0,,,,22,1693760411.0077384,1693760100, +2691040,,,296.0,296.0,296.0,,,,25,1693760411.0077858,1693760100, +2690658,,,126.97359021,126.0,127.0,,,,59,1693758310.91249,1693758000, +2690661,,,72.9,72.9,72.9,,,,40,1693758310.912586,1693758000, +2690662,,,72.9,72.9,72.9,,,,41,1693758310.9126186,1693758000, +2690900,,,41.4,41.4,41.4,,,,2,1693759810.8847125,1693759500, +2690901,,,19.261474509,19.2,19.3,,,,3,1693759810.8849072,1693759500, +2690903,,,24.21999771966667,24.1,24.4,,,,5,1693759810.885011,1693759500, +2690904,,,948.9819663276666,945.2,955.7,,,,6,1693759810.885114,1693759500, +2690905,,,2970.4230404646664,2963.7,2974.2,,,,7,1693759810.8851602,1693759500, +2690906,,,3.7,3.7,3.7,,,,8,1693759810.885204,1693759500, +2690907,,,48.1,48.1,48.1,,,,9,1693759810.885248,1693759500, +2690908,,,1245.5,1245.5,1245.5,,,,10,1693759810.8852918,1693759500, +2690909,,,0.4908246149666666,0.14,1.19,,,,11,1693759810.8853345,1693759500, +2690910,,,0.6025227549666666,0.43,0.8,,,,12,1693759810.8853755,1693759500, +2690911,,,0.3768526700333333,0.34,0.42,,,,13,1693759810.885417,1693759500, +2690912,,,,,,,369200.0,113615.1,14,1693759810.8854587,1693759500, +2690913,,,,,,,89240.0,36156.0,15,1693759810.8855004,1693759500, +2690914,,,0.1697158627866666,0.156,0.18,,,,16,1693759810.8855436,1693759500, +2690915,,,0.0928351637466666,0.053,0.114,,,,17,1693759810.8855884,1693759500, +2690916,,,,,,,737630974.0,253004767.0,18,1693759810.8856328,1693759500, +2690917,,,,,,,592493942.0,211368386.0,19,1693759810.8856769,1693759500, +2690918,,,13.350800603333331,8.0,17.0,,,,20,1693759810.8857217,1693759500, +2690919,,,0.0,0.0,0.0,,,,24,1693759810.88576,1693759500, +2690920,,,0.0,0.0,0.0,,,,26,1693759810.8857963,1693759500, +2690921,,,148.05332774999997,148.0,149.0,,,,22,1693759810.8858318,1693759500, +2690922,,,296.0,296.0,296.0,,,,25,1693759810.8858683,1693759500, +2690923,,,581.3777804222002,552.73,1773.93,,,,27,1693759810.8859048,1693759500, +2690924,,,7629.149312317519,7629.1206,7629.1692,,,,28,1693759810.8859406,1693759500, +2690925,,,,,,,41.5334629600001,3107.913318839972,29,1693759810.885977,1693759500,1693540800.00411 +2690926,,,,,,,100.9564,7550.674299999909,30,1693759810.8860142,1693759500, +2690929,,,192.8582760352,167.97,1385.14,,,,31,1693759810.886156,1693759500, +2690933,,,388.5126995009334,384.04,393.19,,,,35,1693759810.8863013,1693759500, +2690934,,,,,,,3389.0544,3388.8796,36,1693759810.8863368,1693759500, +2690938,,,,,,,54.622,54.622,44,1693759810.8864846,1693759500, +2690939,,,,,,,0.273,54.74299999999484,45,1693759810.886521,1693759500, +2690940,,,13.845430283333332,0.0,669.0,,,,46,1693759810.8865583,1693759500, +2690941,,,54.12747942,0.0,1082.0,,,,47,1693759810.8865938,1693759500, +2690942,,,49.938974343333335,0.0,1079.0,,,,48,1693759810.886629,1693759500, +2690943,,,0.0195008608333333,0.0,1.0,,,,49,1693759810.8866684,1693759500, +2690944,,,117.95925599333331,116.0,118.0,,,,50,1693759810.886706,1693759500, +2690945,,,0.4619026879500001,0.0,9.205,,,,51,1693759810.8867428,1693759500, +2690946,,,-64.40994400000001,-67.0,-62.0,,,,52,1693759810.8867786,1693759500, +2690947,,,,,,,424.425,424.425,53,1693759810.8868158,1693759500, +2690948,,,,,,,1.773,426.5739999998453,54,1693759810.8868518,1693759500, +2690949,,,96.65400858666663,90.0,115.0,,,,55,1693759810.8868897,1693759500, +2690950,,,112.74792955333334,105.0,131.0,,,,56,1693759810.8869271,1693759500, +2690951,,,56.27074139999996,0.0,92.0,,,,57,1693759810.8869658,1693759500, +2690952,,,0.8589616269333332,0.71,1.0,,,,58,1693759810.887004,1693759500, +2690953,,,126.20009361666663,125.0,127.0,,,,59,1693759810.8870764,1693759500, +2690956,,,73.0,73.0,73.0,,,,40,1693759810.8872008,1693759500, +2690957,,,73.0,73.0,73.0,,,,41,1693759810.8872404,1693759500, +2691195,,,41.341435005,41.3,41.4,,,,2,1693761311.0107763,1693761000, +2691196,,,19.2,19.2,19.2,,,,3,1693761311.0110068,1693761000, +2691198,,,24.161434378,24.1,24.2,,,,5,1693761311.011148,1693761000, +2691199,,,946.9601044816668,943.6,949.1,,,,6,1693761311.0111997,1693761000, +2691200,,,2972.454896441,2970.3,2975.9,,,,7,1693761311.011242,1693761000, +2691201,,,3.7,3.7,3.7,,,,8,1693761311.0112848,1693761000, +2691202,,,48.1,48.1,48.1,,,,9,1693761311.0113325,1693761000, +2691203,,,1245.5,1245.5,1245.5,,,,10,1693761311.011372,1693761000, +2691204,,,0.1102891003666666,0.04,0.22,,,,11,1693761311.011412,1693761000, +2691205,,,0.1052864018999999,0.08,0.12,,,,12,1693761311.0114503,1693761000, +2691206,,,0.1497129528666666,0.14,0.16,,,,13,1693761311.0114908,1693761000, +2691207,,,,,,,369443.2,113858.30000000002,14,1693761311.0115297,1693761000, +2691208,,,,,,,89373.7,36289.7,15,1693761311.01157,1693761000, +2691209,,,0.16983038288,0.154,0.179,,,,16,1693761311.0116093,1693761000, +2691210,,,0.09352738578,0.048,0.12,,,,17,1693761311.0116496,1693761000, +2691211,,,,,,,738366710.0,253740503.0,18,1693761311.01169,1693761000, +2691212,,,,,,,593158191.0,212032635.0,19,1693761311.0117335,1693761000, +2691213,,,13.365270616666663,7.0,17.0,,,,20,1693761311.011773,1693761000, +2691214,,,0.0,0.0,0.0,,,,24,1693761311.0118132,1693761000, +2691215,,,0.0,0.0,0.0,,,,26,1693761311.0118546,1693761000, +2691216,,,152.81311502000003,152.0,153.0,,,,22,1693761311.0118952,1693761000, +2691217,,,296.0,296.0,296.0,,,,25,1693761311.0119364,1693761000, +2691218,,,673.8892756892334,642.87,1441.92,,,,27,1693761311.0119748,1693761000, +2691219,,,7629.424649075791,7629.3917,7629.4477,,,,28,1693761311.0120156,1693761000, +2690863,,,296.0,296.0,296.0,,,,25,1693759510.9457755,1693759200, +2690864,,,578.9759586217668,554.58,1355.18,,,,27,1693759510.9458165,1693759200, +2690865,,,7629.1013046412945,7629.0719,7629.1206,,,,28,1693759510.9458578,1693759200, +2690866,,,,,,,41.5134689200001,3107.893324799972,29,1693759510.945899,1693759200,1693540800.00411 +2690867,,,,,,,100.9078,7550.625699999909,30,1693759510.9459417,1693759200, +2690870,,,190.03481264756655,168.09,964.52,,,,31,1693759510.9461026,1693759200, +2690874,,,388.9416290683334,386.45,396.91,,,,35,1693759510.9462824,1693759200, +2690875,,,,,,,3389.0218,3388.847,36,1693759510.9463236,1693759200, +2690879,,,,,,,54.621,54.621,44,1693759510.9464922,1693759200, +2690880,,,,,,,0.272,54.74199999999484,45,1693759510.9465356,1693759200, +2690881,,,15.43401997,0.0,677.0,,,,46,1693759510.9465764,1693759200, +2690882,,,57.46409315333333,0.0,1083.0,,,,47,1693759510.9466176,1693759200, +2690883,,,53.24871525333333,0.0,1071.0,,,,48,1693759510.9466567,1693759200, +2690884,,,0.0209142900666666,0.0,1.0,,,,49,1693759510.9467046,1693759200, +2690885,,,118.63040673666669,117.0,119.0,,,,50,1693759510.946773,1693759200, +2690886,,,0.4925066623433333,0.0,9.29,,,,51,1693759510.9468176,1693759200, +2690887,,,-63.910068933333335,-66.0,-63.0,,,,52,1693759510.9468572,1693759200, +2690888,,,,,,,424.417,424.417,53,1693759510.9468968,1693759200, +2690889,,,,,,,1.765,426.56599999984536,54,1693759510.946936,1693759200, +2690890,,,96.45245429000003,90.0,133.0,,,,55,1693759510.9469745,1693759200, +2690891,,,112.33816035333336,104.0,152.0,,,,56,1693759510.947012,1693759200, +2690892,,,55.89654755333332,0.0,118.0,,,,57,1693759510.9470778,1693759200, +2690893,,,0.859860800933333,0.63,1.0,,,,58,1693759510.9471188,1693759200, +2690894,,,126.96977975666664,126.0,127.0,,,,59,1693759510.9471643,1693759200, +2690897,,,73.0,73.0,73.0,,,,40,1693759510.9472823,1693759200, +2690898,,,73.0,73.0,73.0,,,,41,1693759510.947327,1693759200, +2690959,,,41.4,41.4,41.4,,,,2,1693760110.935651,1693759800, +2690960,,,19.3,19.3,19.3,,,,3,1693760110.935904,1693759800, +2690962,,,24.23500170933333,24.1,24.4,,,,5,1693760110.9361243,1693759800, +2690963,,,949.9768235213332,946.3,954.9,,,,6,1693760110.9362066,1693759800, +2690964,,,2969.4431808346667,2964.5,2973.1,,,,7,1693760110.936264,1693759800, +2690965,,,3.7,3.7,3.7,,,,8,1693760110.93636,1693759800, +2690966,,,48.1,48.1,48.1,,,,9,1693760110.9364352,1693759800, +2690967,,,1245.5,1245.5,1245.5,,,,10,1693760110.936526,1693759800, +2690968,,,0.1818609430333333,0.07,0.45,,,,11,1693760110.936589,1693759800, +2690969,,,0.3459777088333333,0.24,0.48,,,,12,1693760110.936638,1693759800, +2690970,,,0.3248259825666666,0.29,0.37,,,,13,1693760110.9366834,1693759800, +2690971,,,,,,,369248.6,113663.69999999998,14,1693760110.9367275,1693759800, +2690972,,,,,,,89266.7,36182.7,15,1693760110.936769,1693759800, +2690973,,,0.1696950340499999,0.154,0.179,,,,16,1693760110.9368372,1693759800, +2690974,,,0.0935903162266666,0.048,0.117,,,,17,1693760110.9368863,1693759800, +2690975,,,,,,,737777724.0,253151517.0,18,1693760110.9369297,1693759800, +2690976,,,,,,,592626554.0,211500998.0,19,1693760110.936972,1693759800, +2690977,,,13.565394033333336,8.0,18.0,,,,20,1693760110.9370124,1693759800, +2690978,,,0.0,0.0,0.0,,,,24,1693760110.9370918,1693759800, +2690979,,,0.0,0.0,0.0,,,,26,1693760110.9371371,1693759800, +2690980,,,149.0,149.0,149.0,,,,22,1693760110.9372058,1693759800, +2690981,,,296.0,296.0,296.0,,,,25,1693760110.9372754,1693759800, +2690982,,,588.4578083880666,552.93,1500.98,,,,27,1693760110.937321,1693759800, +2690983,,,7629.198389474674,7629.1692,7629.2294,,,,28,1693760110.9373643,1693759800, +2690984,,,,,,,41.5582292400001,3107.938085119972,29,1693760110.9374156,1693759800,1693540800.00411 +2690985,,,,,,,101.0166,7550.734499999909,30,1693760110.937518,1693759800, +2690988,,,188.0891052629333,167.56,1014.88,,,,31,1693760110.9379785,1693759800, +2690992,,,400.3774569122333,385.37,506.48,,,,35,1693760110.93825,1693759800, +2690993,,,,,,,3389.0945,3388.9197000000004,36,1693760110.9383209,1693759800, +2690997,,,,,,,54.622,54.622,44,1693760110.9384885,1693759800, +2690998,,,,,,,0.273,54.74299999999484,45,1693760110.9385295,1693759800, +2690999,,,0.0,0.0,0.0,,,,46,1693760110.9385762,1693759800, +2691000,,,0.0,0.0,0.0,,,,47,1693760110.9386172,1693759800, +2691001,,,0.0,0.0,0.0,,,,48,1693760110.9386585,1693759800, +2691002,,,0.0,0.0,0.0,,,,49,1693760110.9387054,1693759800, +2691003,,,118.0,118.0,118.0,,,,50,1693760110.9387467,1693759800, +2691004,,,0.0,0.0,0.0,,,,51,1693760110.9387867,1693759800, +2691005,,,-64.27882522333333,-66.0,-63.0,,,,52,1693760110.93883,1693759800, +2691006,,,,,,,424.433,424.433,53,1693760110.9388704,1693759800, +2691007,,,,,,,1.781,426.5819999998453,54,1693760110.9389117,1693759800, +2691008,,,96.46190395666662,90.0,112.0,,,,55,1693760110.9389591,1693759800, +2691009,,,111.99223045666666,104.0,126.0,,,,56,1693760110.939001,1693759800, +2691010,,,55.6703695833333,0.0,83.0,,,,57,1693760110.939087,1693759800, +2691011,,,0.8620649632333336,0.74,1.0,,,,58,1693760110.9391322,1693759800, +2691012,,,126.42928734333331,126.0,127.0,,,,59,1693760110.9391787,1693759800, +2691015,,,73.07036185266666,73.0,73.2,,,,40,1693760110.939337,1693759800, +2691016,,,73.06722392133332,73.0,73.2,,,,41,1693760110.9393995,1693759800, +2691254,,,41.378571403,41.3,41.4,,,,2,1693761611.1689236,1693761300, +2691255,,,19.2,19.2,19.2,,,,3,1693761611.1692033,1693761300, +2691257,,,24.22000852033333,24.1,24.3,,,,5,1693761611.1693082,1693761300, +2691258,,,949.300265376,946.0,952.0,,,,6,1693761611.169353,1693761300, +2691259,,,2970.1397329973333,2967.4,2973.4,,,,7,1693761611.1693962,1693761300, +2691260,,,3.7,3.7,3.7,,,,8,1693761611.1694398,1693761300, +2691261,,,48.1,48.1,48.1,,,,9,1693761611.1694884,1693761300, +2691262,,,1245.5,1245.5,1245.5,,,,10,1693761611.169532,1693761300, +2691263,,,0.1802193377666666,0.06,0.27,,,,11,1693761611.1695745,1693761300, +2691264,,,0.1446447443333333,0.12,0.17,,,,12,1693761611.169615,1693761300, +2691265,,,0.1500007199333332,0.14,0.16,,,,13,1693761611.169669,1693761300, +2691266,,,,,,,369492.0,113907.1,14,1693761611.1697085,1693761300, +2691267,,,,,,,89400.5,36316.5,15,1693761611.1697495,1693761300, +2691268,,,0.1704871573199999,0.155,0.184,,,,16,1693761611.16979,1693761300, +2691269,,,0.0937765607566666,0.05,0.114,,,,17,1693761611.1698372,1693761300, +2691270,,,,,,,738515615.0,253889408.0,18,1693761611.169879,1693761300, +2691271,,,,,,,593292731.0,212167175.0,19,1693761611.169927,1693761300, +2691272,,,13.43658875,7.0,17.0,,,,20,1693761611.1699674,1693761300, +2691273,,,0.0,0.0,0.0,,,,24,1693761611.1700113,1693761300, +2691274,,,0.0,0.0,0.0,,,,26,1693761611.1700957,1693761300, +2691275,,,153.74313953666666,153.0,154.0,,,,22,1693761611.1701498,1693761300, +2691276,,,296.0,296.0,296.0,,,,25,1693761611.170193,1693761300, +2691277,,,678.6765385862334,645.19,1432.0,,,,27,1693761611.170233,1693761300, +2691278,,,7629.480717068898,7629.4477,7629.5038,,,,28,1693761611.1702745,1693761300, +2691279,,,,,,,41.6711174000001,3108.050973279972,29,1693761611.1703148,1693761300,1693540800.00411 +2691280,,,,,,,101.291,7551.008899999907,30,1693761611.1703572,1693761300, +2691283,,,196.9518694580001,168.57,950.5,,,,31,1693761611.1704886,1693761300, +2691287,,,481.72546740170014,475.37,503.11,,,,35,1693761611.170686,1693761300, +2691288,,,,,,,3389.2869,3389.1121000000003,36,1693761611.1707315,1693761300, +2691292,,,,,,,54.629,54.629,44,1693761611.1708906,1693761300, +2691293,,,,,,,0.28,54.749999999994834,45,1693761611.1710577,1693761300, +2691294,,,17.203286190000004,0.0,682.0,,,,46,1693761611.1711352,1693761300, +2691295,,,46.43268063666667,0.0,1481.0,,,,47,1693761611.1711893,1693761300, +2691296,,,41.338445846666666,0.0,1317.0,,,,48,1693761611.1712358,1693761300, +2691297,,,0.0146696336666666,0.0,0.62,,,,49,1693761611.1712818,1693761300, +2691298,,,118.95724299333332,117.0,119.0,,,,50,1693761611.1713195,1693761300, +2691299,,,0.3935953595799999,0.0,12.48,,,,51,1693761611.1713576,1693761300, +2691300,,,-65.69900161666666,-68.0,-64.0,,,,52,1693761611.1713955,1693761300, +2691301,,,,,,,424.474,424.474,53,1693761611.1714325,1693761300, +2691302,,,,,,,1.822,426.62299999984526,54,1693761611.1714716,1693761300, +2691303,,,96.29880376666672,90.0,116.0,,,,55,1693761611.1715095,1693761300, +2691304,,,112.01166844999996,104.0,129.0,,,,56,1693761611.171548,1693761300, +2691305,,,55.9162153166666,0.0,87.0,,,,57,1693761611.171587,1693761300, +2691306,,,0.8603007542999997,0.74,1.0,,,,58,1693761611.171625,1693761300, +2691307,,,126.97988776666664,126.0,127.0,,,,59,1693761611.1716633,1693761300, +2691310,,,73.553611762,73.4,73.6,,,,40,1693761611.1717858,1693761300, +2691311,,,73.54728985133333,73.4,73.6,,,,41,1693761611.171825,1693761300, +2691549,,,41.37640376633333,41.3,41.4,,,,2,1693763111.0963638,1693762800, +2691550,,,19.2,19.2,19.2,,,,3,1693763111.0966456,1693762800, +2691552,,,24.220009494333333,24.1,24.3,,,,5,1693763111.0967572,1693762800, +2691553,,,949.2397174736666,946.3,951.8,,,,6,1693763111.0968044,1693762800, +2691554,,,2970.2038738133338,2967.7,2973.2,,,,7,1693763111.096855,1693762800, +2691555,,,3.7,3.7,3.7,,,,8,1693763111.0968995,1693762800, +2691556,,,48.1,48.1,48.1,,,,9,1693763111.0969408,1693762800, +2691557,,,1245.5,1245.5,1245.5,,,,10,1693763111.096982,1693762800, +2691558,,,0.5758686443333334,0.45,0.87,,,,11,1693763111.0970628,1693762800, +2691559,,,0.5097029032333333,0.46,0.56,,,,12,1693763111.097108,1693762800, +2691560,,,0.3885614801666667,0.36,0.41,,,,13,1693763111.0971494,1693762800, +2691561,,,,,,,369736.2,114151.30000000002,14,1693763111.0971923,1693762800, +2691562,,,,,,,89535.4,36451.4,15,1693763111.0972402,1693762800, +2691563,,,0.1700030584966666,0.159,0.178,,,,16,1693763111.0972826,1693762800, +2691564,,,0.0940700333466666,0.048,0.118,,,,17,1693763111.0973246,1693762800, +2691565,,,,,,,739267616.0,254641409.0,18,1693763111.0973663,1693762800, +2691566,,,,,,,593972483.0,212846927.0,19,1693763111.0974078,1693762800, +2691567,,,13.500718436666666,8.0,17.0,,,,20,1693763111.0974486,1693762800, +2691568,,,0.0,0.0,0.0,,,,24,1693763111.097489,1693762800, +2691569,,,0.0,0.0,0.0,,,,26,1693763111.09753,1693762800, +2691570,,,158.43319179333335,158.0,159.0,,,,22,1693763111.097585,1693762800, +2691571,,,296.0,296.0,296.0,,,,25,1693763111.097654,1693762800, +2691572,,,781.4822715967001,749.7,1931.43,,,,27,1693763111.0976968,1693762800, +2691573,,,7629.780047635315,7629.7418,7629.8072,,,,28,1693763111.0977385,1693762800, +2691041,,,712.486763524767,663.21,1500.98,,,,27,1693760411.0078318,1693760100, +2691042,,,7629.2536748088,7629.2294,7629.2778,,,,28,1693760411.007879,1693760100, +2691043,,,,,,,41.5781410000001,3107.957996879972,29,1693760411.007926,1693760100,1693540800.00411 +2691044,,,,,,,101.065,7550.782899999908,30,1693760411.007974,1693760100, +2691047,,,230.4995156291,189.63,1014.88,,,,31,1693760411.008159,1693760100, +2691051,,,481.9833998536333,473.54,540.35,,,,35,1693760411.008323,1693760100, +2691052,,,,,,,3389.1269,3388.9521000000004,36,1693760411.0083616,1693760100, +2691056,,,,,,,54.624,54.624,44,1693760411.0085137,1693760100, +2691057,,,,,,,0.275,54.74499999999484,45,1693760411.0085516,1693760100, +2691058,,,16.949233603333337,0.0,677.0,,,,46,1693760411.008589,1693760100, +2691059,,,58.42285785,0.0,1371.0,,,,47,1693760411.0086253,1693760100, +2691060,,,53.73657905333334,0.0,1193.0,,,,48,1693760411.008687,1693760100, +2691061,,,0.0153752226,0.0,0.63,,,,49,1693760411.008749,1693760100, +2691062,,,117.94262959333334,116.0,118.0,,,,50,1693760411.008793,1693760100, +2691063,,,0.5015888579833334,0.0,11.756,,,,51,1693760411.008843,1693760100, +2691064,,,-64.63044522000001,-66.0,-63.0,,,,52,1693760411.0089264,1693760100, +2691065,,,,,,,424.441,424.441,53,1693760411.0089753,1693760100, +2691066,,,,,,,1.789,426.5899999998453,54,1693760411.0090082,1693760100, +2691067,,,96.63247196333336,90.0,125.0,,,,55,1693760411.0090687,1693760100, +2691068,,,112.69889971333332,104.0,135.0,,,,56,1693760411.0091038,1693760100, +2691069,,,56.76004461666668,0.0,87.0,,,,57,1693760411.009138,1693760100, +2691070,,,0.8582611130333337,0.74,1.0,,,,58,1693760411.009171,1693760100, +2691071,,,126.17359380666666,126.0,127.0,,,,59,1693760411.0092046,1693760100, +2691074,,,73.2,73.2,73.2,,,,40,1693760411.0093062,1693760100, +2691075,,,73.2,73.2,73.2,,,,41,1693760411.00934,1693760100, +2691313,,,41.3,41.3,41.3,,,,2,1693761911.1156583,1693761600, +2691314,,,19.2,19.2,19.2,,,,3,1693761911.1158917,1693761600, +2691316,,,24.210002321,24.2,24.3,,,,5,1693761911.116067,1693761600, +2691317,,,948.9145482543336,946.9,953.1,,,,6,1693761911.1161332,1693761600, +2691318,,,2970.496869775,2966.3,2972.5,,,,7,1693761911.1161964,1693761600, +2691319,,,3.7,3.7,3.7,,,,8,1693761911.1162596,1693761600, +2691320,,,48.1,48.1,48.1,,,,9,1693761911.1163182,1693761600, +2691321,,,1245.5,1245.5,1245.5,,,,10,1693761911.1163769,1693761600, +2691322,,,0.2564160142333333,0.04,0.52,,,,11,1693761911.1164336,1693761600, +2691323,,,0.1754914583333333,0.11,0.27,,,,12,1693761911.116494,1693761600, +2691324,,,0.1562109412666666,0.13,0.19,,,,13,1693761911.116553,1693761600, +2691325,,,,,,,369540.7,113955.80000000002,14,1693761911.116608,1693761600, +2691326,,,,,,,89427.4,36343.4,15,1693761911.116701,1693761600, +2691327,,,0.1701936092599999,0.157,0.182,,,,16,1693761911.1167655,1693761600, +2691328,,,0.0938326010499999,0.055,0.116,,,,17,1693761911.11682,1693761600, +2691329,,,,,,,738663610.0,254037403.0,18,1693761911.1168768,1693761600, +2691330,,,,,,,593426357.0,212300801.0,19,1693761911.1169336,1693761600, +2691331,,,13.514858099999998,8.0,16.0,,,,20,1693761911.1169906,1693761600, +2691332,,,0.0,0.0,0.0,,,,24,1693761911.1171076,1693761600, +2691333,,,0.0,0.0,0.0,,,,26,1693761911.11717,1693761600, +2691334,,,154.68648509000002,154.0,155.0,,,,22,1693761911.117239,1693761600, +2691335,,,296.0,296.0,296.0,,,,25,1693761911.1173053,1693761600, +2691336,,,669.9832462037998,645.32,1440.97,,,,27,1693761911.1173682,1693761600, +2691337,,,7629.536599941527,7629.5038,7629.5599,,,,28,1693761911.1174295,1693761600, +2691338,,,,,,,41.6941969400001,3108.074052819972,29,1693761911.117492,1693761600,1693540800.00411 +2691339,,,,,,,101.3471,7551.064999999907,30,1693761911.1175537,1693761600, +2691342,,,190.52394129856663,168.67,960.29,,,,31,1693761911.1177502,1693761600, +2691346,,,479.4615790325335,476.36,522.12,,,,35,1693761911.117979,1693761600, +2691347,,,,,,,3389.327,3389.1522000000004,36,1693761911.118077,1693761600, +2691351,,,,,,,54.63,54.63,44,1693761911.11832,1693761600, +2691352,,,,,,,0.281,54.75099999999483,45,1693761911.1183777,1693761600, +2691353,,,17.09801005666667,0.0,679.0,,,,46,1693761911.1184404,1693761600, +2691354,,,58.28462646,0.0,1101.0,,,,47,1693761911.118498,1693761600, +2691355,,,53.37080968000001,0.0,1096.0,,,,48,1693761911.1185586,1693761600, +2691356,,,0.0189936806666666,0.0,1.0,,,,49,1693761911.1186204,1693761600, +2691357,,,118.76342303333334,117.0,119.0,,,,50,1693761911.118679,1693761600, +2691358,,,0.4941760018933333,0.0,9.328,,,,51,1693761911.11874,1693761600, +2691359,,,-64.38941844333333,-67.0,-63.0,,,,52,1693761911.1187987,1693761600, +2691360,,,,,,,424.482,424.482,53,1693761911.1188564,1693761600, +2691361,,,,,,,1.83,426.6309999998453,54,1693761911.1189165,1693761600, +2691362,,,96.83314526333332,90.0,112.0,,,,55,1693761911.1189768,1693761600, +2691363,,,112.78718961000004,105.0,138.0,,,,56,1693761911.1190703,1693761600, +2691364,,,56.52121481000002,0.0,104.0,,,,57,1693761911.11914,1693761600, +2691365,,,0.8595257099333327,0.66,1.0,,,,58,1693761911.1191983,1693761600, +2691366,,,126.99991411666667,126.0,128.0,,,,59,1693761911.1192546,1693761600, +2691088,,,0.2035678710666666,0.19,0.22,,,,13,1693760711.021169,1693760400, +2691089,,,,,,,369346.0,113761.1,14,1693760711.0212138,1693760400, +2691090,,,,,,,89320.2,36236.2,15,1693760711.0212564,1693760400, +2691091,,,0.1697613129066666,0.154,0.179,,,,16,1693760711.0212982,1693760400, +2691092,,,0.0931295385733333,0.047,0.115,,,,17,1693760711.0213404,1693760400, +2691093,,,,,,,738073057.0,253446850.0,18,1693760711.021381,1693760400, +2691094,,,,,,,592893205.0,211767649.0,19,1693760711.0214217,1693760400, +2691095,,,14.888116816666669,8.0,25.0,,,,20,1693760711.0214643,1693760400, +2691096,,,0.0,0.0,0.0,,,,24,1693760711.0215058,1693760400, +2691097,,,0.0,0.0,0.0,,,,26,1693760711.0215454,1693760400, +2691098,,,150.94320492333333,150.0,151.0,,,,22,1693760711.0216143,1693760400, +2691099,,,296.0,296.0,296.0,,,,25,1693760711.0216882,1693760400, +2691100,,,683.6221792001998,656.42,1453.43,,,,27,1693760711.0217366,1693760400, +2691101,,,7629.311462871902,7629.2778,7629.3352,,,,28,1693760711.02178,1693760400, +2691102,,,,,,,41.6017553600001,3107.981611239972,29,1693760711.0218215,1693760400,1693540800.00411 +2691103,,,,,,,101.1224,7550.840299999908,30,1693760711.0218637,1693760400, +2691106,,,205.1976958687333,178.41,975.26,,,,31,1693760711.0221152,1693760400, +2691110,,,478.4291197224667,473.58,482.8,,,,35,1693760711.0222938,1693760400, +2691111,,,,,,,3389.1669,3388.9921000000004,36,1693760711.0223331,1693760400, +2691115,,,,,,,54.625,54.625,44,1693760711.022496,1693760400, +2691116,,,,,,,0.276,54.74599999999484,45,1693760711.0225384,1693760400, +2691117,,,15.430090386666668,0.0,673.0,,,,46,1693760711.02258,1693760400, +2691118,,,43.295954476666665,0.0,1088.0,,,,47,1693760711.0226195,1693760400, +2691119,,,38.78452124,0.0,1081.0,,,,48,1693760711.0226612,1693760400, +2691120,,,0.0145054846666666,0.0,0.63,,,,49,1693760711.0227034,1693760400, +2691121,,,118.15676054,116.0,119.0,,,,50,1693760711.022746,1693760400, +2691122,,,0.3693088466633333,0.0,9.243,,,,51,1693760711.0227845,1693760400, +2691123,,,-64.87946778,-66.0,-63.0,,,,52,1693760711.0228302,1693760400, +2691124,,,,,,,424.449,424.449,53,1693760711.022869,1693760400, +2691125,,,,,,,1.797,426.5979999998453,54,1693760711.0229108,1693760400, +2691126,,,96.46948222,90.0,122.0,,,,55,1693760711.0229533,1693760400, +2691127,,,112.61064195666673,103.0,138.0,,,,56,1693760711.0229945,1693760400, +2691128,,,57.11469170000003,0.0,104.0,,,,57,1693760711.02309,1693760400, +2691129,,,0.8575008109333335,0.66,1.0,,,,58,1693760711.0231414,1693760400, +2691130,,,126.62794517000002,125.0,127.0,,,,59,1693760711.0231853,1693760400, +2691133,,,73.2,73.2,73.2,,,,40,1693760711.0233166,1693760400, +2691134,,,73.2,73.2,73.2,,,,41,1693760711.0233583,1693760400, +2691372,,,41.3,41.3,41.3,,,,2,1693762211.096223,1693761900, +2691373,,,19.2,19.2,19.2,,,,3,1693762211.0964277,1693761900, +2691375,,,24.195000341,24.1,24.3,,,,5,1693762211.0965438,1693761900, +2691376,,,948.8015377943334,945.5,951.6,,,,6,1693762211.0965934,1693761900, +2691377,,,2970.6170459996665,2967.8,2973.9,,,,7,1693762211.0966697,1693761900, +2691378,,,3.7,3.7,3.7,,,,8,1693762211.0967233,1693761900, +2691379,,,48.1,48.1,48.1,,,,9,1693762211.0967722,1693761900, +2691380,,,1245.5,1245.5,1245.5,,,,10,1693762211.0968182,1693761900, +2691381,,,0.4303697675,0.32,0.6,,,,11,1693762211.096865,1693761900, +2691382,,,0.3376352620666666,0.27,0.38,,,,12,1693762211.0969117,1693761900, +2691383,,,0.223850945,0.19,0.25,,,,13,1693762211.0969574,1693761900, +2691384,,,,,,,369589.7,114004.80000000002,14,1693762211.0970027,1693761900, +2691385,,,,,,,89454.6,36370.600000000006,15,1693762211.0970798,1693761900, +2691386,,,0.1712514131466666,0.156,0.186,,,,16,1693762211.097124,1693761900, +2691387,,,0.0952416544066666,0.05,0.12,,,,17,1693762211.0971656,1693761900, +2691388,,,,,,,738815742.0,254189535.0,18,1693762211.0972064,1693761900, +2691389,,,,,,,593564015.0,212438459.0,19,1693762211.0972478,1693761900, +2691390,,,13.65086576,8.0,17.0,,,,20,1693762211.0972898,1693761900, +2691391,,,0.0,0.0,0.0,,,,24,1693762211.0973296,1693761900, +2691392,,,0.0,0.0,0.0,,,,26,1693762211.097365,1693761900, +2691393,,,155.63320598666667,155.0,156.0,,,,22,1693762211.097399,1693761900, +2691394,,,296.0,296.0,296.0,,,,25,1693762211.0974357,1693761900, +2691395,,,676.1149899387332,646.57,1444.9,,,,27,1693762211.097469,1693761900, +2691396,,,7629.593290978872,7629.5599,7629.6163,,,,28,1693762211.097503,1693761900, +2691397,,,,,,,41.7173999000001,3108.097255779972,29,1693762211.0975387,1693761900,1693540800.00411 +2691398,,,,,,,101.4035,7551.121399999907,30,1693762211.0975754,1693761900, +2691401,,,194.0165568725,167.99,959.41,,,,31,1693762211.0976772,1693761900, +2691405,,,482.1008780442,476.75,488.03,,,,35,1693762211.0978308,1693761900, +2691406,,,,,,,3389.3673,3389.1925,36,1693762211.0978644,1693761900, +2691410,,,,,,,54.631,54.631,44,1693762211.0980012,1693761900, +2691411,,,,,,,0.282,54.75199999999483,45,1693762211.09807,1693761900, +2691412,,,15.1942397,0.0,685.0,,,,46,1693762211.0981402,1693761900, +2691413,,,33.24078094333334,0.0,1119.0,,,,47,1693762211.098194,1693761900, +2691139,,,24.16711688366667,24.1,24.3,,,,5,1693761011.0254686,1693760700, +2691140,,,947.3856879653332,944.6,951.8,,,,6,1693761011.0255048,1693760700, +2691141,,,2972.0428643236664,2967.7,2974.9,,,,7,1693761011.0255404,1693760700, +2691142,,,3.7,3.7,3.7,,,,8,1693761011.0255766,1693760700, +2691143,,,48.1,48.1,48.1,,,,9,1693761011.0256104,1693760700, +2691144,,,1245.5,1245.5,1245.5,,,,10,1693761011.025645,1693760700, +2691145,,,0.0970005929,0.02,0.25,,,,11,1693761011.0256777,1693760700, +2691146,,,0.1234243202666666,0.09,0.16,,,,12,1693761011.025711,1693760700, +2691147,,,0.1730676359333333,0.15,0.19,,,,13,1693761011.025745,1693760700, +2691148,,,,,,,369394.5,113809.6,14,1693761011.0257766,1693760700, +2691149,,,,,,,89346.9,36262.9,15,1693761011.0258083,1693760700, +2691150,,,0.16996485529,0.155,0.182,,,,16,1693761011.0258403,1693760700, +2691151,,,0.0934974861866666,0.05,0.119,,,,17,1693761011.0258749,1693760700, +2691152,,,,,,,738219150.0,253592943.0,18,1693761011.0259058,1693760700, +2691153,,,,,,,593025048.0,211899492.0,19,1693761011.0259387,1693760700, +2691154,,,13.436450850000002,8.0,18.0,,,,20,1693761011.0259714,1693760700, +2691155,,,0.0,0.0,0.0,,,,24,1693761011.026005,1693760700, +2691156,,,0.0,0.0,0.0,,,,26,1693761011.0260675,1693760700, +2691157,,,151.88983524333335,151.0,152.0,,,,22,1693761011.026103,1693760700, +2691158,,,296.0,296.0,296.0,,,,25,1693761011.0261366,1693760700, +2691159,,,670.2463573129331,644.01,1442.02,,,,27,1693761011.0261688,1693760700, +2691160,,,7629.367599784632,7629.3352,7629.3917,,,,28,1693761011.0262003,1693760700, +2691161,,,,,,,41.6249994600001,3108.004855339972,29,1693761011.026234,1693760700,1693540800.00411 +2691162,,,,,,,101.1789,7550.896799999908,30,1693761011.0262678,1693760700, +2691165,,,192.5003299678,168.36,963.37,,,,31,1693761011.026364,1693760700, +2691169,,,477.7499340359667,475.09,483.76,,,,35,1693761011.0264935,1693760700, +2691170,,,,,,,3389.2069,3389.0321000000004,36,1693761011.0265255,1693760700, +2691174,,,,,,,54.626,54.626,44,1693761011.0266545,1693760700, +2691175,,,,,,,0.277,54.746999999994834,45,1693761011.026686,1693760700, +2691176,,,17.54249662666667,0.0,674.0,,,,46,1693761011.026719,1693760700, +2691177,,,57.41416828333333,0.0,1087.0,,,,47,1693761011.0267532,1693760700, +2691178,,,52.44908285,0.0,1067.0,,,,48,1693761011.0267866,1693760700, +2691179,,,0.0162456306,0.0,0.63,,,,49,1693761011.0268204,1693760700, +2691180,,,117.89989380333336,116.0,118.0,,,,50,1693761011.0268528,1693760700, +2691181,,,0.4929766523466666,0.0,9.266,,,,51,1693761011.0268862,1693760700, +2691182,,,-65.41020405333333,-68.0,-64.0,,,,52,1693761011.0269213,1693760700, +2691183,,,,,,,424.457,424.457,53,1693761011.0269563,1693760700, +2691184,,,,,,,1.805,426.60599999984527,54,1693761011.0269885,1693760700, +2691185,,,96.20236654333334,90.0,121.0,,,,55,1693761011.027052,1693760700, +2691186,,,112.13439261999996,104.0,128.0,,,,56,1693761011.0270886,1693760700, +2691187,,,56.2534630833333,0.0,91.0,,,,57,1693761011.0271225,1693760700, +2691188,,,0.8589822492999999,0.71,1.0,,,,58,1693761011.0271544,1693760700, +2691189,,,126.36680093000008,126.0,127.0,,,,59,1693761011.0271866,1693760700, +2691192,,,73.32033561133333,73.2,73.4,,,,40,1693761011.027284,1693760700, +2691193,,,73.31526017066666,73.2,73.4,,,,41,1693761011.0273156,1693760700, +2691431,,,41.3,41.3,41.3,,,,2,1693762511.036451,1693762200, +2691432,,,19.2,19.2,19.2,,,,3,1693762511.0366986,1693762200, +2691434,,,24.200006978,24.1,24.3,,,,5,1693762511.036805,1693762200, +2691435,,,948.664620474,945.5,951.4,,,,6,1693762511.0368469,1693762200, +2691436,,,2970.761788152667,2968.0,2974.0,,,,7,1693762511.0368886,1693762200, +2691437,,,3.7,3.7,3.7,,,,8,1693762511.0369294,1693762200, +2691438,,,48.1,48.1,48.1,,,,9,1693762511.0369704,1693762200, +2691439,,,1245.5,1245.5,1245.5,,,,10,1693762511.0370164,1693762200, +2691440,,,0.5078319123333334,0.26,0.8,,,,11,1693762511.03711,1693762200, +2691441,,,0.4144804236666666,0.33,0.5,,,,12,1693762511.037153,1693762200, +2691442,,,0.2831307546333333,0.24,0.33,,,,13,1693762511.0371923,1693762200, +2691443,,,,,,,369638.5,114053.6,14,1693762511.0372307,1693762200, +2691444,,,,,,,89481.4,36397.4,15,1693762511.0372703,1693762200, +2691445,,,0.17083720044,0.158,0.179,,,,16,1693762511.0373094,1693762200, +2691446,,,0.09365525994,0.051,0.117,,,,17,1693762511.0373487,1693762200, +2691447,,,,,,,738965508.0,254339301.0,18,1693762511.0373888,1693762200, +2691448,,,,,,,593698887.0,212573331.0,19,1693762511.0374277,1693762200, +2691449,,,13.50082483,7.0,18.0,,,,20,1693762511.0374658,1693762200, +2691450,,,0.0,0.0,0.0,,,,24,1693762511.037505,1693762200, +2691451,,,0.0,0.0,0.0,,,,26,1693762511.0375426,1693762200, +2691452,,,156.57321095666668,156.0,157.0,,,,22,1693762511.0375817,1693762200, +2691453,,,296.0,296.0,296.0,,,,25,1693762511.037622,1693762200, +2691454,,,755.5686923391333,646.05,2617.33,,,,27,1693762511.0376842,1693762200, +2691455,,,7629.650498678194,7629.6163,7629.6765,,,,28,1693762511.0377493,1693762200, +2691456,,,,,,,41.7421661800001,3108.122022059972,29,1693762511.037794,1693762200,1693540800.00411 +2691457,,,,,,,101.4637,7551.181599999907,30,1693762511.0378368,1693762200, +2691460,,,275.7942556751667,168.43,2136.4,,,,31,1693762511.0379584,1693762200, +2691464,,,479.87212444313326,476.21,487.7,,,,35,1693762511.0381594,1693762200, +2691220,,,,,,,41.6480378600001,3108.027893739972,29,1693761311.0120797,1693761000,1693540800.00411 +2691221,,,,,,,101.2349,7550.952799999907,30,1693761311.0121229,1693761000, +2691224,,,194.4188311212333,167.82,957.77,,,,31,1693761311.012241,1693761000, +2691228,,,479.4770120615333,473.97,487.75,,,,35,1693761311.012395,1693761000, +2691229,,,,,,,3389.2469,3389.0721000000003,36,1693761311.0124354,1693761000, +2691233,,,,,,,54.627,54.627,44,1693761311.0126352,1693761000, +2691234,,,,,,,0.278,54.74799999999483,45,1693761311.0126967,1693761000, +2691235,,,14.867588336666667,0.0,676.0,,,,46,1693761311.0127397,1693761000, +2691236,,,58.08544281333333,0.0,1094.0,,,,47,1693761311.012779,1693761000, +2691237,,,53.562231780000005,0.0,1093.0,,,,48,1693761311.0128205,1693761000, +2691238,,,0.0169749251666666,0.0,1.0,,,,49,1693761311.0128632,1693761000, +2691239,,,118.31345256666668,117.0,119.0,,,,50,1693761311.0129037,1693761000, +2691240,,,0.49323107139,0.0,9.274,,,,51,1693761311.0129433,1693761000, +2691241,,,-65.11027057999999,-68.0,-63.0,,,,52,1693761311.0129838,1693761000, +2691242,,,,,,,424.465,424.465,53,1693761311.0130987,1693761000, +2691243,,,,,,,1.814,426.6149999998453,54,1693761311.0131516,1693761000, +2691244,,,96.70832536999998,90.0,121.0,,,,55,1693761311.0132215,1693761000, +2691245,,,112.08817017999996,104.0,127.0,,,,56,1693761311.0132668,1693761000, +2691246,,,54.853430706666686,0.0,85.0,,,,57,1693761311.0133097,1693761000, +2691247,,,0.8634242764666663,0.74,1.0,,,,58,1693761311.013349,1693761000, +2691248,,,126.90352539,126.0,127.0,,,,59,1693761311.0134072,1693761000, +2691251,,,73.4,73.4,73.4,,,,40,1693761311.013568,1693761000, +2691252,,,73.4,73.4,73.4,,,,41,1693761311.0136087,1693761000, +2691490,,,41.3,41.3,41.3,,,,2,1693762811.072819,1693762500, +2691491,,,19.2,19.2,19.2,,,,3,1693762811.0730214,1693762500, +2691493,,,24.25000425566667,24.2,24.4,,,,5,1693762811.0731628,1693762500, +2691494,,,950.280676007,946.6,955.5,,,,6,1693762811.073201,1693762500, +2691495,,,2969.1393278690007,2963.9,2972.8,,,,7,1693762811.0732362,1693762500, +2691496,,,3.7,3.7,3.7,,,,8,1693762811.0732708,1693762500, +2691497,,,48.1,48.1,48.1,,,,9,1693762811.073303,1693762500, +2691498,,,1245.5,1245.5,1245.5,,,,10,1693762811.073336,1693762500, +2691499,,,0.4278781245,0.3,0.59,,,,11,1693762811.0733683,1693762500, +2691500,,,0.4460788197666666,0.41,0.49,,,,12,1693762811.0734017,1693762500, +2691501,,,0.3329220703333333,0.32,0.36,,,,13,1693762811.0734322,1693762500, +2691502,,,,,,,369687.7,114102.80000000002,14,1693762811.0734644,1693762500, +2691503,,,,,,,89508.5,36424.5,15,1693762811.0734966,1693762500, +2691504,,,0.17166552098,0.156,0.189,,,,16,1693762811.0735288,1693762500, +2691505,,,0.0947689815166666,0.051,0.127,,,,17,1693762811.073562,1693762500, +2691506,,,,,,,739120809.0,254494602.0,18,1693762811.0735948,1693762500, +2691507,,,,,,,593839489.0,212713933.0,19,1693762811.0736265,1693762500, +2691508,,,13.38669308,8.0,18.0,,,,20,1693762811.0736587,1693762500, +2691509,,,0.0,0.0,0.0,,,,24,1693762811.0736911,1693762500, +2691510,,,0.0,0.0,0.0,,,,26,1693762811.0737245,1693762500, +2691511,,,157.50308571000002,157.0,158.0,,,,22,1693762811.0737576,1693762500, +2691512,,,296.0,296.0,296.0,,,,25,1693762811.0737915,1693762500, +2691513,,,781.2074669394001,751.41,1556.23,,,,27,1693762811.0738251,1693762500, +2691514,,,7629.714385253474,7629.6765,7629.7418,,,,28,1693762811.0738585,1693762500, +2691515,,,,,,,41.7690306000001,3108.148886479972,29,1693762811.0738912,1693762500,1693540800.00411 +2691516,,,,,,,101.529,7551.246899999907,30,1693762811.0739243,1693762500, +2691519,,,300.7138659863667,273.83,1071.79,,,,31,1693762811.074056,1693762500, +2691523,,,480.4955861170334,477.42,489.47,,,,35,1693762811.0741909,1693762500, +2691524,,,,,,,3389.4476,3389.2728,36,1693762811.0742228,1693762500, +2691528,,,,,,,54.634,54.634,44,1693762811.0743504,1693762500, +2691529,,,,,,,0.285,54.75499999999483,45,1693762811.0743823,1693762500, +2691530,,,18.75511041333333,0.0,680.0,,,,46,1693762811.0744138,1693762500, +2691531,,,64.35614135333333,0.0,1477.0,,,,47,1693762811.0744455,1693762500, +2691532,,,59.192566643333336,0.0,1318.0,,,,48,1693762811.074479,1693762500, +2691533,,,0.0160517940333333,0.0,0.63,,,,49,1693762811.0745118,1693762500, +2691534,,,118.65984258333332,117.0,119.0,,,,50,1693762811.0745437,1693762500, +2691535,,,0.54573296308,0.0,12.466,,,,51,1693762811.0745754,1693762500, +2691536,,,-64.18590852666667,-66.0,-62.0,,,,52,1693762811.074607,1693762500, +2691537,,,,,,,424.506,424.506,53,1693762811.074638,1693762500, +2691538,,,,,,,1.854,426.6549999998452,54,1693762811.0746703,1693762500, +2691539,,,96.78314321333336,90.0,115.0,,,,55,1693762811.0747027,1693762500, +2691540,,,112.7051101266667,104.0,136.0,,,,56,1693762811.0747354,1693762500, +2691541,,,55.66964957000001,0.0,89.0,,,,57,1693762811.0747683,1693762500, +2691542,,,0.8600828113666669,0.71,1.0,,,,58,1693762811.074801,1693762500, +2691543,,,126.95998107333332,126.0,127.0,,,,59,1693762811.074833,1693762500, +2691369,,,73.77031055466666,73.6,73.8,,,,40,1693761911.119428,1693761600, +2691370,,,73.76730500866667,73.6,73.8,,,,41,1693761911.1194851,1693761600, +2691608,,,41.4,41.4,41.4,,,,2,1693763411.0836165,1693763100, +2691609,,,19.2,19.2,19.2,,,,3,1693763411.083798,1693763100, +2691611,,,24.20861756433333,24.1,24.3,,,,5,1693763411.083878,1693763100, +2691612,,,948.8958393026666,945.8,951.7,,,,6,1693763411.083914,1693763100, +2691613,,,2970.524150134334,2967.8,2973.6,,,,7,1693763411.083948,1693763100, +2691614,,,3.7,3.7,3.7,,,,8,1693763411.0839837,1693763100, +2691615,,,48.1,48.1,48.1,,,,9,1693763411.0840163,1693763100, +2691616,,,1245.5,1245.5,1245.5,,,,10,1693763411.0840802,1693763100, +2691617,,,0.5806316942666667,0.4,0.78,,,,11,1693763411.0841143,1693763100, +2691618,,,0.5470056701333335,0.51,0.59,,,,12,1693763411.0841467,1693763100, +2691619,,,0.4355608217999999,0.4,0.45,,,,13,1693763411.0841782,1693763100, +2691620,,,,,,,369785.1,114200.19999999998,14,1693763411.08421,1693763100, +2691621,,,,,,,89562.5,36478.5,15,1693763411.0842423,1693763100, +2691622,,,0.17044167441,0.157,0.181,,,,16,1693763411.084275,1693763100, +2691623,,,0.0942410006233333,0.05,0.121,,,,17,1693763411.084307,1693763100, +2691624,,,,,,,739419031.0,254792824.0,18,1693763411.0843396,1693763100, +2691625,,,,,,,594109956.0,212984400.0,19,1693763411.0843723,1693763100, +2691626,,,13.415086693333333,7.0,17.0,,,,20,1693763411.084404,1693763100, +2691627,,,0.0,0.0,0.0,,,,24,1693763411.0844352,1693763100, +2691628,,,0.0,0.0,0.0,,,,26,1693763411.084468,1693763100, +2691629,,,159.3798514,159.0,160.0,,,,22,1693763411.0845006,1693763100, +2691630,,,296.0,296.0,296.0,,,,25,1693763411.0845337,1693763100, +2691631,,,774.8824957281665,743.16,1742.62,,,,27,1693763411.084566,1693763100, +2691632,,,7629.843776196738,7629.8072,7629.8719,,,,28,1693763411.0845976,1693763100, +2691633,,,,,,,41.8225537400002,3108.202409619972,29,1693763411.0846295,1693763100,1693540800.00411 +2691634,,,,,,,101.6591,7551.376999999908,30,1693763411.0846643,1693763100, +2691637,,,296.29068816406664,269.25,1266.85,,,,31,1693763411.0847597,1693763100, +2691641,,,478.5931898556666,472.96,498.43,,,,35,1693763411.084886,1693763100, +2691642,,,,,,,3389.5281,3389.3533,36,1693763411.084918,1693763100, +2691646,,,,,,,54.636,54.636,44,1693763411.0851293,1693763100, +2691647,,,,,,,0.287,54.756999999994825,45,1693763411.0851688,1693763100, +2691648,,,16.159436446666664,0.0,674.0,,,,46,1693763411.0852065,1693763100, +2691649,,,57.84991345333333,0.0,1088.0,,,,47,1693763411.085245,1693763100, +2691650,,,52.96547918333333,0.0,1085.0,,,,48,1693763411.0852816,1693763100, +2691651,,,0.0183433616333333,0.0,1.0,,,,49,1693763411.0853214,1693763100, +2691652,,,118.15680962666669,116.0,119.0,,,,50,1693763411.085358,1693763100, +2691653,,,0.4922479073966667,0.0,9.259,,,,51,1693763411.0853934,1693763100, +2691654,,,-64.49866842666667,-67.0,-63.0,,,,52,1693763411.0855062,1693763100, +2691655,,,,,,,424.522,424.522,53,1693763411.0855522,1693763100, +2691656,,,,,,,1.87,426.6709999998452,54,1693763411.08559,1693763100, +2691657,,,96.45450871666657,90.0,113.0,,,,55,1693763411.085627,1693763100, +2691658,,,112.44664180666672,104.0,130.0,,,,56,1693763411.0856647,1693763100, +2691659,,,56.42779348666666,0.0,90.0,,,,57,1693763411.0857232,1693763100, +2691660,,,0.859127783833333,0.71,1.0,,,,58,1693763411.0857627,1693763100, +2691661,,,126.42480945666668,126.0,127.0,,,,59,1693763411.0858,1693763100, +2691664,,,74.170259412,74.1,74.3,,,,40,1693763411.0859103,1693763100, +2691665,,,74.167321538,74.1,74.3,,,,41,1693763411.0859468,1693763100, +2691962,,,41.4,41.4,41.4,,,,2,1693765211.1009378,1693764900, +2691963,,,19.256335527,19.2,19.3,,,,3,1693765211.1012087,1693764900, +2691965,,,24.20497504933333,24.1,24.3,,,,5,1693765211.1013114,1693764900, +2691966,,,948.4618865096666,944.6,951.3,,,,6,1693765211.1013556,1693764900, +2691967,,,2970.959453615,2968.1,2974.8,,,,7,1693765211.1013975,1693764900, +2691968,,,3.7,3.7,3.7,,,,8,1693765211.101442,1693764900, +2691969,,,48.1,48.1,48.1,,,,9,1693765211.101542,1693764900, +2691970,,,1245.5,1245.5,1245.5,,,,10,1693765211.1016126,1693764900, +2691971,,,0.5215046538666667,0.33,0.87,,,,11,1693765211.1016722,1693764900, +2691972,,,0.6370622650666666,0.57,0.74,,,,12,1693765211.101719,1693764900, +2691973,,,0.6456009686666667,0.62,0.68,,,,13,1693765211.1017616,1693764900, +2691974,,,,,,,370083.0,114498.1,14,1693765211.1018035,1693764900, +2691975,,,,,,,89724.5,36640.5,15,1693765211.1018765,1693764900, +2691976,,,0.1699644709233333,0.153,0.184,,,,16,1693765211.1019242,1693764900, +2691977,,,0.0927626955366666,0.05,0.12,,,,17,1693765211.1019669,1693764900, +2691978,,,,,,,740298404.0,255672197.0,18,1693765211.1020114,1693764900, +2691979,,,,,,,594910495.0,213784939.0,19,1693765211.102089,1693764900, +2691980,,,13.387274306666663,8.0,18.0,,,,20,1693765211.1021335,1693764900, +2691981,,,0.0,0.0,0.0,,,,24,1693765211.1021771,1693764900, +2691982,,,0.0,0.0,0.0,,,,26,1693765211.1022182,1693764900, +2691983,,,165.0,165.0,165.0,,,,22,1693765211.1022587,1693764900, +2691984,,,296.0,296.0,296.0,,,,25,1693765211.1023026,1693764900, +2691985,,,719.0627488754999,668.64,1447.64,,,,27,1693765211.1024032,1693764900, +2691986,,,7630.210253756469,7630.1755,7630.2359,,,,28,1693765211.10245,1693764900, +2691987,,,,,,,41.9723033400002,3108.352159219972,29,1693765211.1024911,1693764900,1693540800.00411 +2691414,,,28.236355406666668,0.0,1094.0,,,,48,1693762211.0982356,1693761900, +2691415,,,0.0168834398999999,0.0,1.0,,,,49,1693762211.0982764,1693761900, +2691416,,,118.94612051333333,117.0,119.0,,,,50,1693762211.098318,1693761900, +2691417,,,0.2830185823133333,0.0,9.399,,,,51,1693762211.0983572,1693761900, +2691418,,,-64.31176503333333,-66.0,-63.0,,,,52,1693762211.0983968,1693761900, +2691419,,,,,,,424.49,424.49,53,1693762211.0984368,1693761900, +2691420,,,,,,,1.838,426.6389999998452,54,1693762211.0984766,1693761900, +2691421,,,97.30975324333328,90.0,122.0,,,,55,1693762211.0985153,1693761900, +2691422,,,113.79472054333336,105.0,140.0,,,,56,1693762211.0985544,1693761900, +2691423,,,56.85196984666668,0.0,106.0,,,,57,1693762211.098594,1693761900, +2691424,,,0.8566495185666664,0.66,1.0,,,,58,1693762211.0986333,1693761900, +2691425,,,127.30364535666668,126.0,128.0,,,,59,1693762211.098673,1693761900, +2691428,,,73.8,73.8,73.8,,,,40,1693762211.0988104,1693761900, +2691429,,,73.8,73.8,73.8,,,,41,1693762211.098847,1693761900, +2691667,,,41.38999848266667,41.3,41.4,,,,2,1693763711.1087885,1693763400, +2691668,,,19.2,19.2,19.2,,,,3,1693763711.1090174,1693763400, +2691670,,,24.20139883133333,24.1,24.4,,,,5,1693763711.109167,1693763400, +2691671,,,948.9497438376668,945.7,954.9,,,,6,1693763711.1092148,1693763400, +2691672,,,2970.476613876333,2964.5,2973.7,,,,7,1693763711.109283,1693763400, +2691673,,,3.7,3.7,3.7,,,,8,1693763711.1093268,1693763400, +2691674,,,48.1,48.1,48.1,,,,9,1693763711.109373,1693763400, +2691675,,,1245.5,1245.5,1245.5,,,,10,1693763711.109414,1693763400, +2691676,,,0.3887737836666666,0.27,0.54,,,,11,1693763711.1094542,1693763400, +2691677,,,0.4650347285666666,0.42,0.53,,,,12,1693763711.1095002,1693763400, +2691678,,,0.4368654545333333,0.43,0.45,,,,13,1693763711.1095395,1693763400, +2691679,,,,,,,369833.8,114248.9,14,1693763711.1095788,1693763400, +2691680,,,,,,,89589.5,36505.5,15,1693763711.109618,1693763400, +2691681,,,0.1702960147066666,0.159,0.18,,,,16,1693763711.1096585,1693763400, +2691682,,,0.0943688128733333,0.052,0.121,,,,17,1693763711.109697,1693763400, +2691683,,,,,,,739566983.0,254940776.0,18,1693763711.1097362,1693763400, +2691684,,,,,,,594244462.0,213118906.0,19,1693763711.109774,1693763400, +2691685,,,13.601203286666664,8.0,20.0,,,,20,1693763711.1098125,1693763400, +2691686,,,0.0,0.0,0.0,,,,24,1693763711.10986,1693763400, +2691687,,,0.0,0.0,0.0,,,,26,1693763711.1099038,1693763400, +2691688,,,160.31643974666665,160.0,161.0,,,,22,1693763711.1099434,1693763400, +2691689,,,296.0,296.0,296.0,,,,25,1693763711.1099913,1693763400, +2691690,,,737.4413192702664,663.94,1444.0,,,,27,1693763711.110058,1693763400, +2691691,,,7629.908057131809,7629.8719,7629.9352,,,,28,1693763711.1101,1693763400, +2691692,,,,,,,41.8485953600002,3108.228451239972,29,1693763711.1101458,1693763400,1693540800.00411 +2691693,,,,,,,101.7224,7551.440299999907,30,1693763711.110193,1693763400, +2691696,,,287.5319790442668,265.73,1044.28,,,,31,1693763711.1103191,1693763400, +2691700,,,449.9167493845333,397.04,491.1,,,,35,1693763711.1104765,1693763400, +2691701,,,,,,,3389.567,3389.3922,36,1693763711.110517,1693763400, +2691705,,,,,,,54.638,54.638,44,1693763711.1106708,1693763400, +2691706,,,,,,,0.289,54.75899999999483,45,1693763711.110708,1693763400, +2691707,,,14.856543716666668,0.0,667.0,,,,46,1693763711.1107454,1693763400, +2691708,,,53.39326251666667,0.0,1070.0,,,,47,1693763711.1107886,1693763400, +2691709,,,49.22891908,0.0,1064.0,,,,48,1693763711.110833,1693763400, +2691710,,,0.0209261587666666,0.0,1.0,,,,49,1693763711.110875,1693763400, +2691711,,,117.8571791,116.0,118.0,,,,50,1693763711.110914,1693763400, +2691712,,,0.4567577597566667,0.0,9.175,,,,51,1693763711.110952,1693763400, +2691713,,,-64.40854223000001,-67.0,-63.0,,,,52,1693763711.1109917,1693763400, +2691714,,,,,,,424.53,424.53,53,1693763711.1110566,1693763400, +2691715,,,,,,,1.878,426.67899999984513,54,1693763711.111101,1693763400, +2691716,,,96.73204129333338,90.0,111.0,,,,55,1693763711.111146,1693763400, +2691717,,,112.94482320666664,104.0,131.0,,,,56,1693763711.1111922,1693763400, +2691718,,,56.81898339000006,0.0,93.0,,,,57,1693763711.1112328,1693763400, +2691719,,,0.8574927524333331,0.7,1.0,,,,58,1693763711.1112714,1693763400, +2691720,,,125.95946380666666,124.0,126.0,,,,59,1693763711.11131,1693763400, +2691723,,,74.38685492266667,74.3,74.5,,,,40,1693763711.111679,1693763400, +2691724,,,74.37530054866666,74.3,74.5,,,,41,1693763711.1117191,1693763400, +2692021,,,41.4,41.4,41.4,,,,2,1693765511.092621,1693765200, +2692022,,,19.3,19.3,19.3,,,,3,1693765511.0928369,1693765200, +2692024,,,24.223689541,24.2,24.3,,,,5,1693765511.0929384,1693765200, +2692025,,,949.859073064,947.6,953.6,,,,6,1693765511.0929887,1693765200, +2692026,,,2969.5696158713336,2965.8,2971.8,,,,7,1693765511.0930588,1693765200, +2692027,,,3.7,3.7,3.7,,,,8,1693765511.0931065,1693765200, +2692028,,,48.1,48.1,48.1,,,,9,1693765511.093146,1693765200, +2692029,,,1245.5,1245.5,1245.5,,,,10,1693765511.093185,1693765200, +2692030,,,0.4628605014666667,0.33,0.68,,,,11,1693765511.0932229,1693765200, +2692031,,,0.5570359853666665,0.48,0.64,,,,12,1693765511.0932603,1693765200, +2692032,,,0.610714433,0.58,0.64,,,,13,1693765511.0932975,1693765200, +2692033,,,,,,,370131.7,114546.80000000002,14,1693765511.0933356,1693765200, +2692034,,,,,,,89751.2,36667.2,15,1693765511.093374,1693765200, +2691465,,,,,,,3389.4075,3389.2327,36,1693762511.038201,1693762200, +2691469,,,,,,,54.633,54.633,44,1693762511.0383573,1693762200, +2691470,,,,,,,0.283,54.75299999999483,45,1693762511.038395,1693762200, +2691471,,,15.706138253333336,0.0,682.0,,,,46,1693762511.0384326,1693762200, +2691472,,,58.54864093666666,0.0,1103.0,,,,47,1693762511.0384774,1693762200, +2691473,,,54.21885588,0.0,1099.0,,,,48,1693762511.038523,1693762200, +2691474,,,0.0177267018999999,0.0,1.0,,,,49,1693762511.038566,1693762200, +2691475,,,118.95302024666668,117.0,119.0,,,,50,1693762511.0386064,1693762200, +2691476,,,0.4961564959333333,0.0,9.336,,,,51,1693762511.0386474,1693762200, +2691477,,,-64.26910194,-66.0,-63.0,,,,52,1693762511.0386877,1693762200, +2691478,,,,,,,424.498,424.498,53,1693762511.0387268,1693762200, +2691479,,,,,,,1.846,426.6469999998452,54,1693762511.038766,1693762200, +2691480,,,96.48955853666668,89.0,114.0,,,,55,1693762511.0388062,1693762200, +2691481,,,112.75169853999992,104.0,136.0,,,,56,1693762511.0388472,1693762200, +2691482,,,56.87757444666667,0.0,100.0,,,,57,1693762511.0388932,1693762200, +2691483,,,0.8572754178999997,0.67,1.0,,,,58,1693762511.0389333,1693762200, +2691484,,,126.97673008333334,126.0,127.0,,,,59,1693762511.0389724,1693762200, +2691487,,,73.81013174533332,73.8,73.9,,,,40,1693762511.0391216,1693762200, +2691488,,,73.80767096333332,73.8,73.9,,,,41,1693762511.0391624,1693762200, +2691726,,,41.4,41.4,41.4,,,,2,1693764011.1440103,1693763700, +2691727,,,19.2,19.2,19.2,,,,3,1693764011.1443007,1693763700, +2691729,,,24.184994600000003,24.1,24.3,,,,5,1693764011.144427,1693763700, +2691730,,,947.9463055903336,945.1,950.9,,,,6,1693764011.1444902,1693763700, +2691731,,,2971.482333921334,2968.6,2974.4,,,,7,1693764011.1445527,1693763700, +2691732,,,3.7,3.7,3.7,,,,8,1693764011.1446264,1693763700, +2691733,,,48.1,48.1,48.1,,,,9,1693764011.1446724,1693763700, +2691734,,,1245.5,1245.5,1245.5,,,,10,1693764011.1447492,1693763700, +2691735,,,0.5481133392333334,0.39,0.86,,,,11,1693764011.1447914,1693763700, +2691736,,,0.5064113801666665,0.44,0.55,,,,12,1693764011.1448326,1693763700, +2691737,,,0.4597730416,0.43,0.47,,,,13,1693764011.144873,1693763700, +2691738,,,,,,,369882.4,114297.50000000004,14,1693764011.1449113,1693763700, +2691739,,,,,,,89616.3,36532.3,15,1693764011.1449506,1693763700, +2691740,,,0.1695049529433333,0.157,0.178,,,,16,1693764011.1449914,1693763700, +2691741,,,0.09371805708,0.048,0.126,,,,17,1693764011.1450608,1693763700, +2691742,,,,,,,739711244.0,255085037.0,18,1693764011.145111,1693763700, +2691743,,,,,,,594377558.0,213252002.0,19,1693764011.145152,1693763700, +2691744,,,13.50064676,8.0,18.0,,,,20,1693764011.145192,1693763700, +2691745,,,0.0,0.0,0.0,,,,24,1693764011.1452355,1693763700, +2691746,,,0.0,0.0,0.0,,,,26,1693764011.145276,1693763700, +2691747,,,161.24147843666665,161.0,162.0,,,,22,1693764011.145316,1693763700, +2691748,,,296.0,296.0,296.0,,,,25,1693764011.1453578,1693763700, +2691749,,,750.1592862065667,660.56,1578.65,,,,27,1693764011.1453989,1693763700, +2691750,,,7629.968610265539,7629.9352,7629.9959,,,,28,1693764011.145476,1693763700, +2691751,,,,,,,41.8735673400002,3108.253423219972,29,1693764011.1455262,1693763700,1693540800.00411 +2691752,,,,,,,101.7831,7551.500999999907,30,1693764011.1455712,1693763700, +2691755,,,351.5715060746667,264.74,1177.27,,,,31,1693764011.1456995,1693763700, +2691759,,,398.6308837763001,395.0,406.94,,,,35,1693764011.1458597,1693763700, +2691760,,,,,,,3389.6003,3389.4255000000003,36,1693764011.1458983,1693763700, +2691764,,,,,,,54.639,54.639,44,1693764011.146172,1693763700, +2691765,,,,,,,0.29,54.759999999994825,45,1693764011.1462176,1693763700, +2691766,,,13.634777493333337,0.0,662.0,,,,46,1693764011.1462595,1693763700, +2691767,,,40.67200250333333,0.0,1062.0,,,,47,1693764011.1463006,1693763700, +2691768,,,36.48579704666667,0.0,1058.0,,,,48,1693764011.1463416,1693763700, +2691769,,,0.0180622879333333,0.0,1.0,,,,49,1693764011.146386,1693763700, +2691770,,,116.95330921333334,115.0,117.0,,,,50,1693764011.146427,1693763700, +2691771,,,0.3500142381866666,0.0,9.122,,,,51,1693764011.1464658,1693763700, +2691772,,,-64.35907084666668,-66.0,-61.0,,,,52,1693764011.1465054,1693763700, +2691773,,,,,,,424.538,424.538,53,1693764011.14655,1693763700, +2691774,,,,,,,1.887,426.6879999998452,54,1693764011.1465898,1693763700, +2691775,,,97.07333810999994,90.0,123.0,,,,55,1693764011.1466298,1693763700, +2691776,,,113.14892379999998,105.0,136.0,,,,56,1693764011.1466691,1693763700, +2691777,,,56.189272726666665,0.0,93.0,,,,57,1693764011.1467087,1693763700, +2691778,,,0.8591751412000008,0.7,1.0,,,,58,1693764011.1467493,1693763700, +2691779,,,125.34787361666667,124.0,126.0,,,,59,1693764011.146788,1693763700, +2691782,,,74.5,74.5,74.5,,,,40,1693764011.1469011,1693763700, +2691783,,,74.5,74.5,74.5,,,,41,1693764011.1469462,1693763700, +2691844,,,41.4,41.4,41.4,,,,2,1693764611.3199153,1693764300, +2691845,,,19.2,19.2,19.2,,,,3,1693764611.3202176,1693764300, +2691847,,,24.240002154,24.2,24.3,,,,5,1693764611.320361,1693764300, +2691848,,,949.988360043,946.8,953.2,,,,6,1693764611.320429,1693764300, +2691849,,,2969.451638081,2966.3,2972.7,,,,7,1693764611.3204954,1693764300, +2691546,,,73.9,73.9,73.9,,,,40,1693762811.074928,1693762500, +2691547,,,73.9,73.9,73.9,,,,41,1693762811.0749595,1693762500, +2691785,,,41.4,41.4,41.4,,,,2,1693764311.1560917,1693764000, +2691786,,,19.2,19.2,19.2,,,,3,1693764311.156314,1693764000, +2691788,,,24.204999585333336,24.2,24.3,,,,5,1693764311.1564038,1693764000, +2691789,,,948.8807114426666,947.0,952.1,,,,6,1693764311.1564426,1693764000, +2691790,,,2970.534294126334,2967.3,2972.4,,,,7,1693764311.156481,1693764000, +2691791,,,3.7,3.7,3.7,,,,8,1693764311.1565206,1693764000, +2691792,,,48.1,48.1,48.1,,,,9,1693764311.1565585,1693764000, +2691793,,,1245.5,1245.5,1245.5,,,,10,1693764311.1566014,1693764000, +2691794,,,0.6193721985333334,0.38,1.05,,,,11,1693764311.1566374,1693764000, +2691795,,,0.5341612707000001,0.46,0.66,,,,12,1693764311.1566727,1693764000, +2691796,,,0.4739452689,0.45,0.52,,,,13,1693764311.156709,1693764000, +2691797,,,,,,,369930.9,114346.00000000004,14,1693764311.156751,1693764000, +2691798,,,,,,,89643.0,36559.0,15,1693764311.1567864,1693764000, +2691799,,,0.1698692979566666,0.156,0.179,,,,16,1693764311.1568246,1693764000, +2691800,,,0.0932711981466666,0.05,0.119,,,,17,1693764311.1568615,1693764000, +2691801,,,,,,,739855824.0,255229617.0,18,1693764311.1568968,1693764000, +2691802,,,,,,,594510386.0,213384830.0,19,1693764311.1569324,1693764000, +2691803,,,13.250341463333337,8.0,17.0,,,,20,1693764311.1569676,1693764000, +2691804,,,0.0,0.0,0.0,,,,24,1693764311.157004,1693764000, +2691805,,,0.0,0.0,0.0,,,,26,1693764311.157069,1693764000, +2691806,,,162.17997490333337,162.0,163.0,,,,22,1693764311.157109,1693764000, +2691807,,,296.0,296.0,296.0,,,,25,1693764311.157147,1693764000, +2691808,,,745.6391787747001,676.75,1461.83,,,,27,1693764311.1571832,1693764000, +2691809,,,7630.032698734455,7629.9959,7630.0585,,,,28,1693764311.1572216,1693764000, +2691810,,,,,,,41.8993209800002,3108.279176859972,29,1693764311.157275,1693764000,1693540800.00411 +2691811,,,,,,,101.8457,7551.563599999908,30,1693764311.1573222,1693764000, +2691814,,,331.76285839840006,263.3,1048.44,,,,31,1693764311.1574333,1693764000, +2691818,,,413.8730702412333,397.04,420.61,,,,35,1693764311.1575994,1693764000, +2691819,,,,,,,3389.6347,3389.4599000000003,36,1693764311.1576376,1693764000, +2691823,,,,,,,54.64,54.64,44,1693764311.157793,1693764000, +2691824,,,,,,,0.291,54.76099999999482,45,1693764311.1578307,1693764000, +2691825,,,17.519936653333335,0.0,666.0,,,,46,1693764311.1578667,1693764000, +2691826,,,56.78070222333333,0.0,1140.0,,,,47,1693764311.157905,1693764000, +2691827,,,51.87188717,0.0,1046.0,,,,48,1693764311.1579432,1693764000, +2691828,,,0.0164810312666666,0.0,0.63,,,,49,1693764311.1579845,1693764000, +2691829,,,117.14658605333337,116.0,118.0,,,,50,1693764311.1580474,1693764000, +2691830,,,0.49105758054,0.0,9.864,,,,51,1693764311.1580894,1693764000, +2691831,,,-64.73739401666666,-67.0,-61.0,,,,52,1693764311.1581364,1693764000, +2691832,,,,,,,424.546,424.546,53,1693764311.1581752,1693764000, +2691833,,,,,,,1.895,426.6959999998451,54,1693764311.1582131,1693764000, +2691834,,,96.99324934333326,90.0,133.0,,,,55,1693764311.1582503,1693764000, +2691835,,,113.05820343333328,104.0,147.0,,,,56,1693764311.1582882,1693764000, +2691836,,,56.25325120666667,0.0,85.0,,,,57,1693764311.1583252,1693764000, +2691837,,,0.8584203155999995,0.75,1.0,,,,58,1693764311.1583626,1693764000, +2691838,,,125.85630950333332,125.0,126.0,,,,59,1693764311.1583984,1693764000, +2691841,,,74.58336873533334,74.5,74.7,,,,40,1693764311.1585076,1693764000, +2691842,,,74.57531478933333,74.5,74.7,,,,41,1693764311.1585498,1693764000, +2692139,,,41.4,41.4,41.4,,,,2,1693766111.3198905,1693765800, +2692140,,,19.3,19.3,19.3,,,,3,1693766111.3201177,1693765800, +2692142,,,24.20870797033333,24.1,24.3,,,,5,1693766111.3202238,1693765800, +2692143,,,948.6338160326666,945.7,952.3,,,,6,1693766111.3202684,1693765800, +2692144,,,2970.791194294666,2967.2,2973.7,,,,7,1693766111.3203115,1693765800, +2692145,,,3.7,3.7,3.7,,,,8,1693766111.3203535,1693765800, +2692146,,,48.1,48.1,48.1,,,,9,1693766111.3203945,1693765800, +2692147,,,1245.5,1245.5,1245.5,,,,10,1693766111.320436,1693765800, +2692148,,,0.7762220358999999,0.59,0.97,,,,11,1693766111.320475,1693765800, +2692149,,,0.8099763338666667,0.77,0.87,,,,12,1693766111.3205156,1693765800, +2692150,,,0.7252577662999999,0.71,0.74,,,,13,1693766111.3205547,1693765800, +2692151,,,,,,,370228.9,114644.00000000004,14,1693766111.3205938,1693765800, +2692152,,,,,,,89804.2,36720.2,15,1693766111.320633,1693765800, +2692153,,,0.1699016259166667,0.154,0.192,,,,16,1693766111.3206725,1693765800, +2692154,,,0.09239407387,0.049,0.116,,,,17,1693766111.320715,1693765800, +2692155,,,,,,,740737705.0,256111498.0,18,1693766111.320758,1693765800, +2692156,,,,,,,595305338.0,214179782.0,19,1693766111.3208003,1693765800, +2692157,,,13.350605303333332,8.0,16.0,,,,20,1693766111.3208458,1693765800, +2692158,,,0.0,0.0,0.0,,,,24,1693766111.3208876,1693765800, +2692159,,,0.0,0.0,0.0,,,,26,1693766111.3209302,1693765800, +2692160,,,167.76291940666667,167.0,168.0,,,,22,1693766111.3209715,1693765800, +2692161,,,296.0,296.0,296.0,,,,25,1693766111.3210146,1693765800, +2692162,,,3295.064385571734,2828.0,4511.44,,,,27,1693766111.321149,1693765800, +2692163,,,7630.73688598686,7630.5687,7630.8476,,,,28,1693766111.3212173,1693765800, +2692164,,,,,,,42.2239567200002,3108.603812599972,29,1693766111.3212698,1693765800,1693540800.00411 +2692165,,,,,,,102.6348,7552.352699999908,30,1693766111.3213332,1693765800, +2691574,,,,,,,41.7959361600002,3108.175792039972,29,1693763111.0977874,1693762800,1693540800.00411 +2691575,,,,,,,101.5944,7551.312299999908,30,1693763111.0978315,1693762800, +2691578,,,301.03301229596656,271.97,1448.26,,,,31,1693763111.0979588,1693762800, +2691582,,,480.4502900529666,477.73,489.47,,,,35,1693763111.0981483,1693762800, +2691583,,,,,,,3389.488,3389.3132,36,1693763111.0981832,1693762800, +2691587,,,,,,,54.635,54.635,44,1693763111.0983312,1693762800, +2691588,,,,,,,0.286,54.75599999999483,45,1693763111.0983672,1693762800, +2691589,,,10.050605903333333,0.0,677.0,,,,46,1693763111.0984042,1693762800, +2691590,,,33.03492004333333,0.0,1097.0,,,,47,1693763111.0984397,1693762800, +2691591,,,29.72617457333334,0.0,1096.0,,,,48,1693763111.0984745,1693762800, +2691592,,,0.0192389739666666,0.0,1.0,,,,49,1693763111.0985112,1693762800, +2691593,,,118.59987652333336,117.0,119.0,,,,50,1693763111.0985472,1693762800, +2691594,,,0.2806673303066667,0.0,9.297,,,,51,1693763111.0985816,1693762800, +2691595,,,-64.11912535666666,-67.0,-62.0,,,,52,1693763111.098646,1693762800, +2691596,,,,,,,424.514,424.514,53,1693763111.098693,1693762800, +2691597,,,,,,,1.862,426.6629999998452,54,1693763111.0987291,1693762800, +2691598,,,96.99519817000008,90.0,121.0,,,,55,1693763111.0987697,1693762800, +2691599,,,112.98993317,105.0,126.0,,,,56,1693763111.0988047,1693762800, +2691600,,,56.31182051666672,0.0,84.0,,,,57,1693763111.0988414,1693762800, +2691601,,,0.8594950489666663,0.74,1.0,,,,58,1693763111.098877,1693762800, +2691602,,,126.97658968,126.0,127.0,,,,59,1693763111.0989144,1693762800, +2691605,,,73.95357461466668,73.9,74.1,,,,40,1693763111.0990496,1693762800, +2691606,,,73.94729929333334,73.9,74.1,,,,41,1693763111.0990891,1693762800, +2692080,,,41.4,41.4,41.4,,,,2,1693765811.0843933,1693765500, +2692081,,,19.3,19.3,19.3,,,,3,1693765811.084594,1693765500, +2692083,,,24.210001883333334,24.1,24.3,,,,5,1693765811.0846958,1693765500, +2692084,,,948.9616149276668,945.9,951.8,,,,6,1693765811.0847409,1693765500, +2692085,,,2970.453385993667,2967.6,2973.5,,,,7,1693765811.0847838,1693765500, +2692086,,,3.7,3.7,3.7,,,,8,1693765811.0848265,1693765500, +2692087,,,48.1,48.1,48.1,,,,9,1693765811.0848672,1693765500, +2692088,,,1245.5,1245.5,1245.5,,,,10,1693765811.0849082,1693765500, +2692089,,,0.996247083,0.4,1.48,,,,11,1693765811.0849483,1693765500, +2692090,,,0.7216990639666668,0.49,0.93,,,,12,1693765811.0849922,1693765500, +2692091,,,0.6553268991333333,0.58,0.73,,,,13,1693765811.0850651,1693765500, +2692092,,,,,,,370180.3,114595.4,14,1693765811.0851126,1693765500, +2692093,,,,,,,89777.8,36693.8,15,1693765811.085159,1693765500, +2692094,,,0.1700760430099999,0.156,0.197,,,,16,1693765811.0852032,1693765500, +2692095,,,0.09284005947,0.054,0.119,,,,17,1693765811.0852466,1693765500, +2692096,,,,,,,740591462.0,255965255.0,18,1693765811.0852888,1693765500, +2692097,,,,,,,595174216.0,214048660.0,19,1693765811.085332,1693765500, +2692098,,,13.537647266666667,8.0,19.0,,,,20,1693765811.0853748,1693765500, +2692099,,,0.0,0.0,0.0,,,,24,1693765811.085418,1693765500, +2692100,,,0.0,0.0,0.0,,,,26,1693765811.085462,1693765500, +2692101,,,166.84989903666667,166.0,167.0,,,,22,1693765811.085507,1693765500, +2692102,,,296.0,296.0,296.0,,,,25,1693765811.0855525,1693765500, +2692103,,,3115.1565669758666,2795.83,4340.65,,,,27,1693765811.0856357,1693765500, +2692104,,,7630.463695134014,7630.325,7630.5687,,,,28,1693765811.0856888,1693765500, +2692105,,,,,,,42.1092172600002,3108.489073139972,29,1693765811.0858076,1693765500,1693540800.00411 +2692106,,,,,,,102.3559,7552.073799999907,30,1693765811.0858808,1693765500, +2692109,,,1637.6280454298,1339.67,2835.34,,,,31,1693765811.0860157,1693765500, +2692113,,,1477.5358774999331,1455.16,1516.26,,,,35,1693765811.0862217,1693765500, +2692114,,,,,,,3389.9113,3389.7365000000004,36,1693765811.0862665,1693765500, +2692118,,,,,,,54.645,54.645,44,1693765811.0864396,1693765500, +2692119,,,,,,,0.296,54.76599999999482,45,1693765811.0864842,1693765500, +2692120,,,16.120940309999998,0.0,652.0,,,,46,1693765811.086529,1693765500, +2692121,,,48.52019503,0.0,1038.0,,,,47,1693765811.0865726,1693765500, +2692122,,,43.69384234666666,0.0,1032.0,,,,48,1693765811.086616,1693765500, +2692123,,,0.0156417562333333,0.0,0.63,,,,49,1693765811.0866532,1693765500, +2692124,,,116.37975414,115.0,117.0,,,,50,1693765811.0866888,1693765500, +2692125,,,0.42140241164,0.0,8.997,,,,51,1693765811.0867248,1693765500, +2692126,,,-63.00004026333333,-65.0,-61.0,,,,52,1693765811.0867603,1693765500, +2692127,,,,,,,424.587,424.587,53,1693765811.0867977,1693765500, +2692128,,,,,,,1.935,426.735999999845,54,1693765811.0868316,1693765500, +2692129,,,97.45910687666668,90.0,129.0,,,,55,1693765811.086866,1693765500, +2692130,,,114.57713732333336,105.0,139.0,,,,56,1693765811.086901,1693765500, +2692131,,,58.64098931333333,0.0,103.0,,,,57,1693765811.0869362,1693765500, +2692132,,,0.8516513440666663,0.67,1.0,,,,58,1693765811.086971,1693765500, +2692133,,,124.49351013000002,124.0,125.0,,,,59,1693765811.0870051,1693765500, +2691850,,,3.7,3.7,3.7,,,,8,1693764611.3205545,1693764300, +2691851,,,48.1,48.1,48.1,,,,9,1693764611.3206055,1693764300, +2691852,,,1245.5,1245.5,1245.5,,,,10,1693764611.320659,1693764300, +2691853,,,1.0862878274999996,0.66,1.71,,,,11,1693764611.3207066,1693764300, +2691854,,,0.7940913653666666,0.63,1.12,,,,12,1693764611.320752,1693764300, +2691855,,,0.5949590872666667,0.52,0.74,,,,13,1693764611.3208046,1693764300, +2691856,,,,,,,369979.5,114394.6,14,1693764611.3208516,1693764300, +2691857,,,,,,,89669.5,36585.5,15,1693764611.3209045,1693764300, +2691858,,,0.1694308486033333,0.155,0.179,,,,16,1693764611.3209517,1693764300, +2691859,,,0.0925956702966667,0.048,0.117,,,,17,1693764611.321003,1693764300, +2691860,,,,,,,740001260.0,255375053.0,18,1693764611.3210936,1693764300, +2691861,,,,,,,594642735.0,213517179.0,19,1693764611.3211486,1693764300, +2691862,,,13.36368248,8.0,17.0,,,,20,1693764611.321201,1693764300, +2691863,,,0.0,0.0,0.0,,,,24,1693764611.3212547,1693764300, +2691864,,,0.0,0.0,0.0,,,,26,1693764611.3213022,1693764300, +2691865,,,163.09993097,163.0,164.0,,,,22,1693764611.3213506,1693764300, +2691866,,,296.0,296.0,296.0,,,,25,1693764611.3214011,1693764300, +2691867,,,701.2520016553002,672.84,1465.51,,,,27,1693764611.3214488,1693764300, +2691868,,,7630.093281901095,7630.0585,7630.1172,,,,28,1693764611.3214974,1693764300, +2691869,,,,,,,41.9234701600002,3108.303326039972,29,1693764611.3215451,1693764300,1693540800.00411 +2691870,,,,,,,101.9044,7551.622299999907,30,1693764611.3216014,1693764300, +2691873,,,285.6785418766667,258.67,1039.41,,,,31,1693764611.3217895,1693764300, +2691877,,,415.5755312364001,411.76,426.1,,,,35,1693764611.3219774,1693764300, +2691878,,,,,,,3389.6694,3389.4946000000004,36,1693764611.3220527,1693764300, +2691882,,,,,,,54.641,54.641,44,1693764611.3222492,1693764300, +2691883,,,,,,,0.292,54.76199999999482,45,1693764611.322302,1693764300, +2691884,,,17.05322267,0.0,664.0,,,,46,1693764611.322348,1693764300, +2691885,,,56.66392163333333,0.0,1064.0,,,,47,1693764611.3224022,1693764300, +2691886,,,51.98573831,0.0,1057.0,,,,48,1693764611.3224504,1693764300, +2691887,,,0.0193552235666666,0.0,1.0,,,,49,1693764611.3225043,1693764300, +2691888,,,117.37635738333331,116.0,118.0,,,,50,1693764611.3225522,1693764300, +2691889,,,0.4860817093133333,0.0,9.145,,,,51,1693764611.322656,1693764300, +2691890,,,-65.36798543333333,-68.0,-62.0,,,,52,1693764611.3227344,1693764300, +2691891,,,,,,,424.555,424.555,53,1693764611.322785,1693764300, +2691892,,,,,,,1.903,426.7039999998451,54,1693764611.3228374,1693764300, +2691893,,,96.55989189333332,90.0,113.0,,,,55,1693764611.322891,1693764300, +2691894,,,113.26324449000008,105.0,132.0,,,,56,1693764611.3229454,1693764300, +2691895,,,57.68506525666668,0.0,96.0,,,,57,1693764611.3229938,1693764300, +2691896,,,0.8536438815666668,0.69,1.0,,,,58,1693764611.323073,1693764300, +2691897,,,125.90645526333336,125.0,126.0,,,,59,1693764611.3231294,1693764300, +2691900,,,74.750075377,74.7,74.8,,,,40,1693764611.323279,1693764300, +2691901,,,74.74768444266668,74.7,74.8,,,,41,1693764611.3233256,1693764300, +2691903,,,41.4,41.4,41.4,,,,2,1693764911.2259374,1693764600, +2691904,,,19.2,19.2,19.2,,,,3,1693764911.226172,1693764600, +2691906,,,24.261324421666668,24.1,24.4,,,,5,1693764911.2262652,1693764600, +2691907,,,950.7234685446668,945.1,957.2,,,,6,1693764911.226306,1693764600, +2691908,,,2968.681528023334,2962.2,2974.3,,,,7,1693764911.2263453,1693764600, +2691909,,,3.7,3.7,3.7,,,,8,1693764911.2263894,1693764600, +2691910,,,48.1,48.1,48.1,,,,9,1693764911.2264297,1693764600, +2691911,,,1245.5,1245.5,1245.5,,,,10,1693764911.226468,1693764600, +2691912,,,0.7582717710333335,0.37,1.7,,,,11,1693764911.2265053,1693764600, +2691913,,,0.9060178656666666,0.71,1.12,,,,12,1693764911.2265422,1693764600, +2691914,,,0.7130652749666666,0.67,0.75,,,,13,1693764911.2265794,1693764600, +2691915,,,,,,,370034.4,114449.50000000004,14,1693764911.226617,1693764600, +2691916,,,,,,,89698.0,36614.0,15,1693764911.2266529,1693764600, +2691917,,,0.1920621459599999,0.155,0.322,,,,16,1693764911.226688,1693764600, +2691918,,,0.0994212369966666,0.045,0.149,,,,17,1693764911.226724,1693764600, +2691919,,,,,,,740152331.0,255526124.0,18,1693764911.22676,1693764600, +2691920,,,,,,,594778994.0,213653438.0,19,1693764911.2267966,1693764600, +2691921,,,13.951035106666666,8.0,20.0,,,,20,1693764911.2268322,1693764600, +2691922,,,0.0,0.0,0.0,,,,24,1693764911.2268696,1693764600, +2691923,,,0.0,0.0,0.0,,,,26,1693764911.2269075,1693764600, +2691924,,,164.02320035333332,164.0,165.0,,,,22,1693764911.2269435,1693764600, +2691925,,,296.0,296.0,296.0,,,,25,1693764911.2269812,1693764600, +2691926,,,696.8185116425334,656.02,1554.76,,,,27,1693764911.2270174,1693764600, +2691927,,,7630.151765437256,7630.1172,7630.1755,,,,28,1693764911.2270932,1693764600, +2691928,,,,,,,41.9474547800002,3108.327310659972,29,1693764911.2271345,1693764600,1693540800.00411 +2691929,,,,,,,101.9627,7551.680599999907,30,1693764911.2271736,1693764600, +2691932,,,280.5536667343333,244.08,1141.63,,,,31,1693764911.2272878,1693764600, +2691936,,,416.2670504039334,410.32,429.18,,,,35,1693764911.227438,1693764600, +2691937,,,,,,,3389.7042,3389.5294000000004,36,1693764911.2274742,1693764600, +2691941,,,,,,,54.643,54.643,44,1693764911.227617,1693764600, +2691942,,,,,,,0.294,54.76399999999482,45,1693764911.227653,1693764600, +2691943,,,15.26241915,0.0,663.0,,,,46,1693764911.2277048,1693764600, +2691944,,,24.858341043333336,0.0,1095.0,,,,47,1693764911.2277703,1693764600, +2691945,,,19.62744266333333,0.0,900.0,,,,48,1693764911.2278304,1693764600, +2691946,,,0.0142263167666666,0.0,0.63,,,,49,1693764911.2278707,1693764600, +2691947,,,117.08021834333331,116.0,118.0,,,,50,1693764911.2279072,1693764600, +2691948,,,0.2145157900533333,0.0,9.328,,,,51,1693764911.227954,1693764600, +2691949,,,-63.52828490999999,-65.0,-62.0,,,,52,1693764911.227994,1693764600, +2691950,,,,,,,424.563,424.563,53,1693764911.2280576,1693764600, +2691951,,,,,,,1.911,426.7119999998451,54,1693764911.2281094,1693764600, +2691952,,,97.33843965666672,90.0,113.0,,,,55,1693764911.228148,1693764600, +2691953,,,113.37486882999995,105.0,129.0,,,,56,1693764911.2281835,1693764600, +2691954,,,56.64837643000003,0.0,86.0,,,,57,1693764911.228221,1693764600, +2691955,,,0.8597133500333336,0.74,1.0,,,,58,1693764911.2282567,1693764600, +2691956,,,125.53925726666672,125.0,126.0,,,,59,1693764911.2282948,1693764600, +2691959,,,75.03366970666667,74.8,75.2,,,,40,1693764911.228405,1693764600, +2691960,,,75.01470733200001,74.8,75.2,,,,41,1693764911.228441,1693764600, +2692198,,,41.4,41.4,41.4,,,,2,1693766411.1862247,1693766100, +2692199,,,19.238709536666665,19.2,19.3,,,,3,1693766411.1864324,1693766100, +2692201,,,24.150011409,24.0,24.3,,,,5,1693766411.1865358,1693766100, +2692202,,,946.8241736886666,942.6,951.5,,,,6,1693766411.186579,1693766100, +2692203,,,2972.597107035334,2967.9,2976.8,,,,7,1693766411.18662,1693766100, +2692204,,,3.7,3.7,3.7,,,,8,1693766411.1866608,1693766100, +2692205,,,48.1,48.1,48.1,,,,9,1693766411.1867006,1693766100, +2692206,,,1245.5,1245.5,1245.5,,,,10,1693766411.186739,1693766100, +2692207,,,0.6943094393,0.53,0.86,,,,11,1693766411.1867783,1693766100, +2692208,,,0.7452108424999999,0.71,0.81,,,,12,1693766411.1868172,1693766100, +2692209,,,0.7232419461666666,0.71,0.74,,,,13,1693766411.186856,1693766100, +2692210,,,,,,,370277.7,114692.80000000002,14,1693766411.1868942,1693766100, +2692211,,,,,,,89830.7,36746.7,15,1693766411.1869314,1693766100, +2692212,,,0.1701642855899999,0.157,0.179,,,,16,1693766411.1869705,1693766100, +2692213,,,0.0926663522233333,0.053,0.115,,,,17,1693766411.187008,1693766100, +2692214,,,,,,,740884431.0,256258224.0,18,1693766411.187083,1693766100, +2692215,,,,,,,595437007.0,214311451.0,19,1693766411.187126,1693766100, +2692216,,,13.387946746666666,8.0,19.0,,,,20,1693766411.187165,1693766100, +2692217,,,0.0,0.0,0.0,,,,24,1693766411.1872046,1693766100, +2692218,,,0.0,0.0,0.0,,,,26,1693766411.187244,1693766100, +2692219,,,168.6797780866667,168.0,169.0,,,,22,1693766411.1872845,1693766100, +2692220,,,296.0,296.0,296.0,,,,25,1693766411.187326,1693766100, +2692221,,,3974.99626007,3848.61,5464.92,,,,27,1693766411.187365,1693766100, +2692222,,,7631.030688443698,7630.8476,7631.1741,,,,28,1693766411.1874046,1693766100, +2692223,,,,,,,42.3582788200002,3108.738134699972,29,1693766411.1874442,1693766100,1693540800.00411 +2692224,,,,,,,102.9613,7552.679199999908,30,1693766411.18749,1693766100, +2692227,,,2390.219555396733,2308.15,3617.4,,,,31,1693766411.187605,1693766100, +2692231,,,1584.781181470867,1482.36,3089.63,,,,35,1693766411.187763,1693766100, +2692232,,,,,,,3390.1634,3389.9886,36,1693766411.1878026,1693766100, +2692236,,,,,,,54.648,54.648,44,1693766411.187966,1693766100, +2692237,,,,,,,0.299,54.76899999999482,45,1693766411.188005,1693766100, +2692238,,,15.862291346666668,0.0,647.0,,,,46,1693766411.18808,1693766100, +2692239,,,30.346854026666666,0.0,1028.0,,,,47,1693766411.1881218,1693766100, +2692240,,,25.26303594,0.0,801.0,,,,48,1693766411.188167,1693766100, +2692241,,,0.0223340832999999,0.0,0.64,,,,49,1693766411.188208,1693766100, +2692242,,,115.80027370333332,114.0,116.0,,,,50,1693766411.188247,1693766100, +2692243,,,0.26565211085,0.0,8.954,,,,51,1693766411.188286,1693766100, +2692244,,,-62.688806586666665,-64.0,-61.0,,,,52,1693766411.1883268,1693766100, +2692245,,,,,,,424.603,424.603,53,1693766411.1883712,1693766100, +2692246,,,,,,,1.951,426.751999999845,54,1693766411.1884112,1693766100, +2692247,,,97.1729753133333,90.0,118.0,,,,55,1693766411.1884503,1693766100, +2692248,,,114.42378074333338,106.0,130.0,,,,56,1693766411.1884892,1693766100, +2692249,,,58.83771020999998,0.0,91.0,,,,57,1693766411.1885278,1693766100, +2692250,,,0.8496749991333337,0.72,1.0,,,,58,1693766411.1885662,1693766100, +2692251,,,123.93447542,123.0,124.0,,,,59,1693766411.188612,1693766100, +2692254,,,75.636594383,75.6,75.7,,,,40,1693766411.1887424,1693766100, +2692255,,,75.64229853166667,75.6,75.7,,,,41,1693766411.1887982,1693766100, +2692493,,,41.4,41.4,41.4,,,,2,1693767911.1259933,1693767600, +2692494,,,19.3,19.3,19.3,,,,3,1693767911.1262178,1693767600, +2692496,,,24.196280240333337,24.1,24.3,,,,5,1693767911.1263063,1693767600, +2692497,,,948.6360330283336,945.5,953.1,,,,6,1693767911.1263435,1693767600, +2692498,,,2970.788970627334,2966.3,2973.9,,,,7,1693767911.1264324,1693767600, +2692499,,,3.7,3.7,3.7,,,,8,1693767911.1264975,1693767600, +2692500,,,48.1,48.1,48.1,,,,9,1693767911.126542,1693767600, +2692501,,,1245.5,1245.5,1245.5,,,,10,1693767911.1266215,1693767600, +2691988,,,,,,,102.0231,7551.740999999907,30,1693765211.1025326,1693764900, +2691991,,,301.684338602,257.58,1029.55,,,,31,1693765211.1026533,1693764900, +2691995,,,417.3797485159334,409.47,509.41,,,,35,1693765211.1028187,1693764900, +2691996,,,,,,,3389.739,3389.5642000000003,36,1693765211.1028972,1693764900, +2692000,,,,,,,54.643,54.643,44,1693765211.1031742,1693764900, +2692001,,,,,,,0.294,54.76399999999482,45,1693765211.103226,1693764900, +2692002,,,3.187604573333333,0.0,662.0,,,,46,1693765211.103299,1693764900, +2692003,,,35.186977103333334,0.0,1052.0,,,,47,1693765211.1034138,1693764900, +2692004,,,35.018028890000004,0.0,1046.0,,,,48,1693765211.1034806,1693764900, +2692005,,,0.0031790186999999,0.0,0.63,,,,49,1693765211.1035268,1693764900, +2692006,,,117.46633817333333,116.0,118.0,,,,50,1693765211.1035702,1693764900, +2692007,,,0.3045224488333333,0.0,9.1,,,,51,1693765211.1036105,1693764900, +2692008,,,-64.97635389999999,-69.0,-63.0,,,,52,1693765211.103654,1693764900, +2692009,,,,,,,424.571,424.571,53,1693765211.1036944,1693764900, +2692010,,,,,,,1.919,426.7199999998451,54,1693765211.1037414,1693764900, +2692011,,,96.68685783000004,90.0,124.0,,,,55,1693765211.1037822,1693764900, +2692012,,,112.7590883033334,105.0,148.0,,,,56,1693765211.1038232,1693764900, +2692013,,,56.66233066999996,0.0,114.0,,,,57,1693765211.1038666,1693764900, +2692014,,,0.8585873463666663,0.64,1.0,,,,58,1693765211.1039057,1693764900, +2692015,,,125.86025387666666,125.0,126.0,,,,59,1693765211.1039453,1693764900, +2692018,,,75.26011737266667,75.2,75.4,,,,40,1693765211.104121,1693764900, +2692019,,,75.25538699333333,75.2,75.4,,,,41,1693765211.1041672,1693764900, +2692257,,,41.4,41.4,41.4,,,,2,1693766711.1387763,1693766400, +2692258,,,19.2,19.2,19.2,,,,3,1693766711.139008,1693766400, +2692260,,,24.171287634666665,24.1,24.2,,,,5,1693766711.1391635,1693766400, +2692261,,,947.6492888523334,945.5,949.9,,,,6,1693766711.1392176,1693766400, +2692262,,,2971.7794203613344,2969.6,2973.9,,,,7,1693766711.1392744,1693766400, +2692263,,,3.7,3.7,3.7,,,,8,1693766711.1393304,1693766400, +2692264,,,48.1,48.1,48.1,,,,9,1693766711.1393805,1693766400, +2692265,,,1245.5,1245.5,1245.5,,,,10,1693766711.1394353,1693766400, +2692266,,,0.8450753465333333,0.61,1.08,,,,11,1693766711.1394887,1693766400, +2692267,,,0.7941585205333332,0.71,0.85,,,,12,1693766711.1395838,1693766400, +2692268,,,0.7510148034333334,0.72,0.77,,,,13,1693766711.1396506,1693766400, +2692269,,,,,,,370326.0,114741.1,14,1693766711.1397262,1693766400, +2692270,,,,,,,89857.1,36773.100000000006,15,1693766711.1397848,1693766400, +2692271,,,0.16918869767,0.155,0.196,,,,16,1693766711.1398346,1693766400, +2692272,,,0.0921403804333333,0.049,0.114,,,,17,1693766711.139887,1693766400, +2692273,,,,,,,741027312.0,256401105.0,18,1693766711.1399355,1693766400, +2692274,,,,,,,595565786.0,214440230.0,19,1693766711.139983,1693766400, +2692275,,,13.450572003333336,8.0,17.0,,,,20,1693766711.140071,1693766400, +2692276,,,0.0,0.0,0.0,,,,24,1693766711.140129,1693766400, +2692277,,,0.0,0.0,0.0,,,,26,1693766711.1401784,1693766400, +2692278,,,169.60640836000002,169.0,170.0,,,,22,1693766711.1402285,1693766400, +2692279,,,296.0,296.0,296.0,,,,25,1693766711.1402812,1693766400, +2692280,,,3937.562152613967,3873.82,4642.78,,,,27,1693766711.1403396,1693766400, +2692281,,,7631.360792767498,7631.1741,7631.5026,,,,28,1693766711.140389,1693766400, +2692282,,,,,,,42.4934237200002,3108.873279599972,29,1693766711.140442,1693766400,1693540800.00411 +2692283,,,,,,,103.2898,7553.007699999907,30,1693766711.1404912,1693766400, +2692286,,,2355.405560544233,2305.23,3061.04,,,,31,1693766711.1406417,1693766400, +2692290,,,1582.157491833833,1566.47,1620.35,,,,35,1693766711.1408808,1693766400, +2692291,,,,,,,3390.2952,3390.1204,36,1693766711.1409326,1693766400, +2692295,,,,,,,54.649,54.649,44,1693766711.1411798,1693766400, +2692296,,,,,,,0.3,54.769999999994816,45,1693766711.14123,1693766400, +2692297,,,15.79280151333333,0.0,644.0,,,,46,1693766711.1412802,1693766400, +2692298,,,54.43607075,0.0,1024.0,,,,47,1693766711.1413286,1693766400, +2692299,,,49.70452922666667,0.0,1020.0,,,,48,1693766711.141377,1693766400, +2692300,,,0.0156774294666666,0.0,0.64,,,,49,1693766711.1414318,1693766400, +2692301,,,115.12409989,114.0,116.0,,,,50,1693766711.141481,1693766400, +2692302,,,0.4750536362366667,0.0,8.911,,,,51,1693766711.1415544,1693766400, +2692303,,,-62.30056506666665,-64.0,-60.0,,,,52,1693766711.141604,1693766400, +2692304,,,,,,,424.611,424.611,53,1693766711.1416578,1693766400, +2692305,,,,,,,1.96,426.760999999845,54,1693766711.1417053,1693766400, +2692306,,,96.99343401333326,90.0,118.0,,,,55,1693766711.1417525,1693766400, +2692307,,,113.67288633333337,106.0,140.0,,,,56,1693766711.1418002,1693766400, +2692308,,,58.26528335333336,0.0,106.0,,,,57,1693766711.1418402,1693766400, +2692309,,,0.8536475757333335,0.65,1.0,,,,58,1693766711.141881,1693766400, +2692310,,,123.32735728666668,123.0,124.0,,,,59,1693766711.1419222,1693766400, +2692313,,,75.6,75.6,75.6,,,,40,1693766711.1420786,1693766400, +2692035,,,0.17023752748,0.155,0.199,,,,16,1693765511.0934122,1693765200, +2692036,,,0.0934023234033333,0.049,0.116,,,,17,1693765511.0934503,1693765200, +2692037,,,,,,,740445931.0,255819724.0,18,1693765511.0934904,1693765200, +2692038,,,,,,,595043430.0,213917874.0,19,1693765511.0935285,1693765200, +2692039,,,13.46338135,8.0,17.0,,,,20,1693765511.093567,1693765200, +2692040,,,0.0,0.0,0.0,,,,24,1693765511.0936053,1693765200, +2692041,,,0.0,0.0,0.0,,,,26,1693765511.093645,1693765200, +2692042,,,165.93321450666667,165.0,166.0,,,,22,1693765511.0937114,1693765200, +2692043,,,296.0,296.0,296.0,,,,25,1693765511.0937762,1693765200, +2692044,,,1494.492457010133,717.21,3056.86,,,,27,1693765511.093847,1693765200, +2692045,,,7630.276322616649,7630.2359,7630.325,,,,28,1693765511.093895,1693765200, +2692046,,,,,,,42.0089590800002,3108.388814959972,29,1693765511.0939362,1693765200,1693540800.00411 +2692047,,,,,,,102.1122,7551.830099999907,30,1693765511.0939758,1693765200, +2692050,,,701.9279458652999,306.4,1464.62,,,,31,1693765511.0941367,1693765200, +2692054,,,792.5762374395666,410.35,1592.24,,,,35,1693765511.094288,1693765200, +2692055,,,,,,,3389.7873,3389.6125,36,1693765511.0943255,1693765200, +2692059,,,,,,,54.644,54.644,44,1693765511.0945308,1693765200, +2692060,,,,,,,0.295,54.76499999999482,45,1693765511.0945785,1693765200, +2692061,,,12.511020563333334,0.0,662.0,,,,46,1693765511.0946178,1693765200, +2692062,,,31.756418786666668,0.0,1059.0,,,,47,1693765511.0946562,1693765200, +2692063,,,27.64786240333333,0.0,1054.0,,,,48,1693765511.094694,1693765200, +2692064,,,0.0182885570666666,0.0,1.0,,,,49,1693765511.094735,1693765200, +2692065,,,116.66340120666663,115.0,117.0,,,,50,1693765511.0947723,1693765200, +2692066,,,0.2734534221433333,0.0,9.115,,,,51,1693765511.0948093,1693765200, +2692067,,,-63.89966028666667,-67.0,-61.0,,,,52,1693765511.0948482,1693765200, +2692068,,,,,,,424.579,424.579,53,1693765511.094886,1693765200, +2692069,,,,,,,1.927,426.72799999984505,54,1693765511.0949435,1693765200, +2692070,,,96.54996243000004,90.0,111.0,,,,55,1693765511.0953743,1693765200, +2692071,,,113.14052132,105.0,131.0,,,,56,1693765511.0954208,1693765200, +2692072,,,57.64742928333338,0.0,93.0,,,,57,1693765511.095465,1693765200, +2692073,,,0.8546335695333335,0.7,1.0,,,,58,1693765511.095507,1693765200, +2692074,,,124.78305123,124.0,126.0,,,,59,1693765511.095547,1693765200, +2692077,,,75.47619235733333,75.4,75.6,,,,40,1693765511.095664,1693765200, +2692078,,,75.46671400733334,75.4,75.6,,,,41,1693765511.095745,1693765200, +2692316,,,41.4,41.4,41.4,,,,2,1693767011.108507,1693766700, +2692317,,,19.221279297666666,19.2,19.3,,,,3,1693767011.108691,1693766700, +2692319,,,24.183723000666667,24.1,24.3,,,,5,1693767011.1087737,1693766700, +2692320,,,947.757429321,944.3,951.1,,,,6,1693767011.108809,1693766700, +2692321,,,2971.6775640443334,2968.4,2975.1,,,,7,1693767011.1088448,1693766700, +2692322,,,3.7,3.7,3.7,,,,8,1693767011.1088789,1693766700, +2692323,,,48.1,48.1,48.1,,,,9,1693767011.1089122,1693766700, +2692324,,,1245.5,1245.5,1245.5,,,,10,1693767011.1089458,1693766700, +2692325,,,0.8840311313000001,0.63,1.2,,,,11,1693767011.108979,1693766700, +2692326,,,0.8201499232,0.75,0.9,,,,12,1693767011.1090114,1693766700, +2692327,,,0.7675114456000001,0.74,0.8,,,,13,1693767011.1090927,1693766700, +2692328,,,,,,,370374.7,114789.80000000002,14,1693767011.1091273,1693766700, +2692329,,,,,,,89883.5,36799.5,15,1693767011.1091604,1693766700, +2692330,,,0.1699644721366667,0.157,0.197,,,,16,1693767011.1091928,1693766700, +2692331,,,0.0925045947433333,0.052,0.115,,,,17,1693767011.1092253,1693766700, +2692332,,,,,,,741173955.0,256547748.0,18,1693767011.1092572,1693766700, +2692333,,,,,,,595697067.0,214571511.0,19,1693767011.1092896,1693766700, +2692334,,,13.200702209999998,8.0,17.0,,,,20,1693767011.1093228,1693766700, +2692335,,,0.0,0.0,0.0,,,,24,1693767011.1093552,1693766700, +2692336,,,0.0,0.0,0.0,,,,26,1693767011.109387,1693766700, +2692337,,,170.52965866666665,170.0,171.0,,,,22,1693767011.1094184,1693766700, +2692338,,,296.0,296.0,296.0,,,,25,1693767011.109452,1693766700, +2692339,,,3445.6351191373665,3014.0,5054.28,,,,27,1693767011.1094837,1693766700, +2692340,,,7631.676275488055,7631.5026,7631.8,,,,28,1693767011.109515,1693766700, +2692341,,,,,,,42.6157740800002,3108.995629959972,29,1693767011.1095746,1693766700,1693540800.00411 +2692342,,,,,,,103.5872,7553.305099999908,30,1693767011.1096156,1693766700, +2692345,,,1849.5332478681664,1431.45,3444.33,,,,31,1693767011.109727,1693766700, +2692349,,,1596.0996853534336,1580.8,1616.26,,,,35,1693767011.1098728,1693766700, +2692350,,,,,,,3390.4288,3390.2540000000004,36,1693767011.1099436,1693766700, +2692354,,,,,,,54.65,54.65,44,1693767011.1101997,1693766700, +2692355,,,,,,,0.301,54.770999999994814,45,1693767011.1102366,1693766700, +2692356,,,13.460623986666665,0.0,647.0,,,,46,1693767011.110275,1693766700, +2692357,,,26.969661923333334,0.0,1025.0,,,,47,1693767011.1103132,1693766700, +2692358,,,22.34614222666667,0.0,1012.0,,,,48,1693767011.110352,1693766700, +2692359,,,0.0131506330333333,0.0,0.64,,,,49,1693767011.1103916,1693766700, +2692360,,,115.64706061,114.0,116.0,,,,50,1693767011.1104305,1693766700, +2692136,,,75.64676519633333,75.6,75.7,,,,40,1693765811.087134,1693765500, +2692137,,,75.64369358033333,75.6,75.7,,,,41,1693765811.087169,1693765500, +2692375,,,41.4,41.4,41.4,,,,2,1693767311.1164677,1693767000, +2692376,,,19.3,19.3,19.3,,,,3,1693767311.1167202,1693767000, +2692378,,,24.21628535933333,24.1,24.3,,,,5,1693767311.1168346,1693767000, +2692379,,,949.3457130316664,945.9,952.5,,,,6,1693767311.116878,1693767000, +2692380,,,2970.089286462,2966.9,2973.5,,,,7,1693767311.1169226,1693767000, +2692381,,,3.7,3.7,3.7,,,,8,1693767311.1169662,1693767000, +2692382,,,48.1,48.1,48.1,,,,9,1693767311.1170094,1693767000, +2692383,,,1245.5,1245.5,1245.5,,,,10,1693767311.1171055,1693767000, +2692384,,,0.9209450481666668,0.67,1.34,,,,11,1693767311.117153,1693767000, +2692385,,,0.9074918397,0.84,0.98,,,,12,1693767311.117214,1693767000, +2692386,,,0.8216281586999999,0.8,0.83,,,,13,1693767311.1172812,1693767000, +2692387,,,,,,,370423.3,114838.4,14,1693767311.1173396,1693767000, +2692388,,,,,,,89909.9,36825.9,15,1693767311.1173909,1693767000, +2692389,,,0.16987701345,0.156,0.2,,,,16,1693767311.117441,1693767000, +2692390,,,0.0920924482299999,0.051,0.117,,,,17,1693767311.117494,1693767000, +2692391,,,,,,,741320760.0,256694553.0,18,1693767311.1175709,1693767000, +2692392,,,,,,,595828439.0,214702883.0,19,1693767311.1176202,1693767000, +2692393,,,13.263582623333336,8.0,18.0,,,,20,1693767311.1176655,1693767000, +2692394,,,0.0,0.0,0.0,,,,24,1693767311.1177118,1693767000, +2692395,,,0.0,0.0,0.0,,,,26,1693767311.117755,1693767000, +2692396,,,171.45975217,171.0,172.0,,,,22,1693767311.1177998,1693767000, +2692397,,,296.0,296.0,296.0,,,,25,1693767311.1178467,1693767000, +2692398,,,4088.7962108011006,3988.11,4879.81,,,,27,1693767311.1178904,1693767000, +2692399,,,7631.978729358808,7631.8,7632.1306,,,,28,1693767311.1179335,1693767000, +2692400,,,,,,,42.7517829200002,3109.131638799972,29,1693767311.117978,1693767000,1693540800.00411 +2692401,,,,,,,103.9178,7553.635699999908,30,1693767311.1180558,1693767000, +2692404,,,2469.0077321030667,2382.57,3253.95,,,,31,1693767311.118341,1693767000, +2692408,,,1619.7817334657664,1597.14,1670.62,,,,35,1693767311.118518,1693767000, +2692409,,,,,,,3390.5638,3390.389,36,1693767311.1185637,1693767000, +2692413,,,,,,,54.651,54.651,44,1693767311.1187346,1693767000, +2692414,,,,,,,0.302,54.77199999999481,45,1693767311.1187696,1693767000, +2692415,,,16.87716629333333,0.0,641.0,,,,46,1693767311.1188045,1693767000, +2692416,,,54.145454166666674,0.0,1021.0,,,,47,1693767311.11884,1693767000, +2692417,,,49.313402073333336,0.0,1013.0,,,,48,1693767311.1188748,1693767000, +2692418,,,0.0167099725333333,0.0,0.64,,,,49,1693767311.1189108,1693767000, +2692419,,,114.97377468,113.0,115.0,,,,50,1693767311.1189456,1693767000, +2692420,,,0.4720668084399999,0.0,8.869,,,,51,1693767311.1189802,1693767000, +2692421,,,-62.73050401,-65.0,-60.0,,,,52,1693767311.119016,1693767000, +2692422,,,,,,,424.628,424.628,53,1693767311.1191363,1693767000, +2692423,,,,,,,1.976,426.776999999845,54,1693767311.119197,1693767000, +2692424,,,96.30770292333332,90.0,114.0,,,,55,1693767311.1192365,1693767000, +2692425,,,113.6001144533333,105.0,130.0,,,,56,1693767311.1192725,1693767000, +2692426,,,59.09876927333331,0.0,91.0,,,,57,1693767311.1193087,1693767000, +2692427,,,0.8487340781333332,0.71,1.0,,,,58,1693767311.1193428,1693767000, +2692428,,,123.05997197666672,122.0,124.0,,,,59,1693767311.1193802,1693767000, +2692431,,,75.4,75.4,75.4,,,,40,1693767311.1194854,1693767000, +2692432,,,75.4,75.4,75.4,,,,41,1693767311.1195202,1693767000, +2692670,,,41.4,41.4,41.4,,,,2,1693768811.146115,1693768500, +2692671,,,19.2,19.2,19.2,,,,3,1693768811.146335,1693768500, +2692673,,,24.201252157666666,24.1,24.3,,,,5,1693768811.146439,1693768500, +2692674,,,948.1813133443334,945.9,953.1,,,,6,1693768811.146484,1693768500, +2692675,,,2971.2399310210008,2966.3,2973.5,,,,7,1693768811.1465278,1693768500, +2692676,,,3.7,3.7,3.7,,,,8,1693768811.1465747,1693768500, +2692677,,,48.1,48.1,48.1,,,,9,1693768811.1466165,1693768500, +2692678,,,1245.5,1245.5,1245.5,,,,10,1693768811.146656,1693768500, +2692679,,,0.7862582774333334,0.53,1.02,,,,11,1693768811.1467035,1693768500, +2692680,,,0.7988772773,0.73,0.85,,,,12,1693768811.146742,1693768500, +2692681,,,0.8118755306000001,0.79,0.83,,,,13,1693768811.1467865,1693768500, +2692682,,,,,,,370666.9,115082.00000000004,14,1693768811.1468272,1693768500, +2692683,,,,,,,90042.5,36958.5,15,1693768811.1468663,1693768500, +2692684,,,0.1696635155466666,0.155,0.196,,,,16,1693768811.1469111,1693768500, +2692685,,,0.0920032740933333,0.05,0.117,,,,17,1693768811.1469564,1693768500, +2692686,,,,,,,742058727.0,257432520.0,18,1693768811.1469944,1693768500, +2692687,,,,,,,596487972.0,215362416.0,19,1693768811.1470585,1693768500, +2692688,,,13.263008009999998,8.0,17.0,,,,20,1693768811.1470995,1693768500, +2692689,,,0.0,0.0,0.0,,,,24,1693768811.147141,1693768500, +2692690,,,0.0,0.0,0.0,,,,26,1693768811.1471798,1693768500, +2692691,,,176.03980861666665,176.0,177.0,,,,22,1693768811.1472263,1693768500, +2692692,,,296.0,296.0,296.0,,,,25,1693768811.147268,1693768500, +2692693,,,3724.7423920426,3179.24,4667.0,,,,27,1693768811.147314,1693768500, +2692694,,,7633.573495368566,7633.409,7633.7089,,,,28,1693768811.1473515,1693768500, +2692695,,,,,,,43.4010955400002,3109.780951419972,29,1693768811.1473973,1693768500,1693540800.00411 +2692696,,,,,,,105.4961,7555.213999999908,30,1693768811.1474433,1693768500, +2692168,,,1832.8257302733,1371.4,3047.72,,,,31,1693766111.3214931,1693765800, +2692172,,,1462.2385271831,1453.11,1482.36,,,,35,1693766111.3217363,1693765800, +2692173,,,,,,,3390.0335,3389.8587,36,1693766111.32179,1693765800, +2692177,,,,,,,54.647,54.647,44,1693766111.321996,1693765800, +2692178,,,,,,,0.297,54.766999999994816,45,1693766111.3220766,1693765800, +2692179,,,17.876157813333332,0.0,647.0,,,,46,1693766111.3221328,1693765800, +2692180,,,57.59191295,0.0,1029.0,,,,47,1693766111.3221824,1693765800, +2692181,,,52.2162125,0.0,1024.0,,,,48,1693766111.3222387,1693765800, +2692182,,,0.017569796,0.0,0.66,,,,49,1693766111.322297,1693765800, +2692183,,,116.46029243666666,114.0,117.0,,,,50,1693766111.3223488,1693765800, +2692184,,,0.5002635102133333,0.0,8.954,,,,51,1693766111.3223934,1693765800, +2692185,,,-63.70048111999999,-66.0,-62.0,,,,52,1693766111.322434,1693765800, +2692186,,,,,,,424.595,424.595,53,1693766111.322476,1693765800, +2692187,,,,,,,1.943,426.743999999845,54,1693766111.3225193,1693765800, +2692188,,,96.97842441999995,90.0,114.0,,,,55,1693766111.3225656,1693765800, +2692189,,,114.04202493333337,106.0,148.0,,,,56,1693766111.3226066,1693765800, +2692190,,,58.9161573,0.0,111.0,,,,57,1693766111.322661,1693765800, +2692191,,,0.8511317765000002,0.67,1.0,,,,58,1693766111.3227043,1693765800, +2692192,,,124.53677553333335,123.0,125.0,,,,59,1693766111.3227532,1693765800, +2692195,,,75.7,75.7,75.7,,,,40,1693766111.3228924,1693765800, +2692196,,,75.7,75.7,75.7,,,,41,1693766111.3229334,1693765800, +2692434,,,41.4,41.4,41.4,,,,2,1693767611.3118205,1693767300, +2692435,,,19.3,19.3,19.3,,,,3,1693767611.3120174,1693767300, +2692437,,,24.193733773,24.1,24.3,,,,5,1693767611.3121471,1693767300, +2692438,,,948.313894292,944.2,952.1,,,,6,1693767611.312189,1693767300, +2692439,,,2971.121099023332,2967.3,2975.2,,,,7,1693767611.3122303,1693767300, +2692440,,,3.7,3.7,3.7,,,,8,1693767611.3122714,1693767300, +2692441,,,48.1,48.1,48.1,,,,9,1693767611.3123114,1693767300, +2692442,,,1245.5,1245.5,1245.5,,,,10,1693767611.3123505,1693767300, +2692443,,,0.8315219826333333,0.57,1.04,,,,11,1693767611.31241,1693767300, +2692444,,,0.8391261574,0.78,0.88,,,,12,1693767611.3124754,1693767300, +2692445,,,0.8147534338666667,0.79,0.83,,,,13,1693767611.312522,1693767300, +2692446,,,,,,,370472.1,114887.19999999998,14,1693767611.3125606,1693767300, +2692447,,,,,,,89936.5,36852.5,15,1693767611.312599,1693767300, +2692448,,,0.1704638570033333,0.158,0.194,,,,16,1693767611.312638,1693767300, +2692449,,,0.0928434492633333,0.052,0.117,,,,17,1693767611.312675,1693767300, +2692450,,,,,,,741469389.0,256843182.0,18,1693767611.3127136,1693767300, +2692451,,,,,,,595960916.0,214835360.0,19,1693767611.3127575,1693767300, +2692452,,,13.300847133333336,8.0,17.0,,,,20,1693767611.3127956,1693767300, +2692453,,,0.0,0.0,0.0,,,,24,1693767611.3128335,1693767300, +2692454,,,0.0,0.0,0.0,,,,26,1693767611.312871,1693767300, +2692455,,,172.38317096333336,172.0,173.0,,,,22,1693767611.3129086,1693767300, +2692456,,,296.0,296.0,296.0,,,,25,1693767611.3129485,1693767300, +2692457,,,3960.361003050401,3129.47,4847.93,,,,27,1693767611.3129897,1693767300, +2692458,,,7632.32115522664,7632.1306,7632.4632,,,,28,1693767611.3130603,1693767300, +2692459,,,,,,,42.8886145600002,3109.268470439972,29,1693767611.313102,1693767300,1693540800.00411 +2692460,,,,,,,104.2504,7553.968299999908,30,1693767611.3131464,1693767300, +2692463,,,2333.319444686034,1514.36,3216.96,,,,31,1693767611.3132606,1693767300, +2692467,,,1627.0401406786,1610.97,1667.23,,,,35,1693767611.313413,1693767300, +2692468,,,,,,,3390.6992,3390.5244,36,1693767611.313486,1693767300, +2692472,,,,,,,54.653,54.653,44,1693767611.3136723,1693767300, +2692473,,,,,,,0.304,54.773999999994814,45,1693767611.313711,1693767300, +2692474,,,16.80432256,0.0,638.0,,,,46,1693767611.3137505,1693767300, +2692475,,,56.84950910333333,0.0,1059.0,,,,47,1693767611.3137882,1693767300, +2692476,,,51.61057190000001,0.0,992.0,,,,48,1693767611.313827,1693767300, +2692477,,,0.0166157219666666,0.0,0.64,,,,49,1693767611.3138683,1693767300, +2692478,,,115.29288940666666,113.0,116.0,,,,50,1693767611.313918,1693767300, +2692479,,,0.5020318608666667,0.0,9.22,,,,51,1693767611.313964,1693767300, +2692480,,,-62.07933132333334,-63.0,-60.0,,,,52,1693767611.3140028,1693767300, +2692481,,,,,,,424.636,424.636,53,1693767611.3140774,1693767300, +2692482,,,,,,,1.984,426.78499999984496,54,1693767611.3141184,1693767300, +2692483,,,96.87858928000004,90.0,123.0,,,,55,1693767611.314157,1693767300, +2692484,,,113.67369218,105.0,143.0,,,,56,1693767611.314195,1693767300, +2692485,,,58.241168303333325,0.0,107.0,,,,57,1693767611.3142698,1693767300, +2692486,,,0.8538615444000006,0.66,1.0,,,,58,1693767611.3143382,1693767300, +2692487,,,123.43642428,122.0,124.0,,,,59,1693767611.3143814,1693767300, +2692490,,,75.41013450266668,75.4,75.6,,,,40,1693767611.3145528,1693767300, +2692491,,,75.40746301466667,75.4,75.6,,,,41,1693767611.314594,1693767300, +2692314,,,75.6,75.6,75.6,,,,41,1693766711.1421254,1693766400, +2692552,,,41.4,41.4,41.4,,,,2,1693768211.1298196,1693767900, +2692553,,,19.273742033,19.2,19.3,,,,3,1693768211.1300936,1693767900, +2692555,,,24.223747435666667,24.1,24.4,,,,5,1693768211.1302216,1693767900, +2692556,,,949.2707502306666,945.3,954.7,,,,6,1693768211.1302712,1693767900, +2692557,,,2970.1442472246667,2964.7,2974.1,,,,7,1693768211.1303165,1693767900, +2692558,,,3.7,3.7,3.7,,,,8,1693768211.1303585,1693767900, +2692559,,,48.1,48.1,48.1,,,,9,1693768211.1304002,1693767900, +2692560,,,1245.5,1245.5,1245.5,,,,10,1693768211.1304464,1693767900, +2692561,,,0.8490084109333333,0.57,1.18,,,,11,1693768211.130487,1693767900, +2692562,,,0.8047559360000001,0.75,0.88,,,,12,1693768211.1305342,1693767900, +2692563,,,0.8106268329666667,0.79,0.84,,,,13,1693768211.1305735,1693767900, +2692564,,,,,,,370569.7,114984.80000000002,14,1693768211.130614,1693767900, +2692565,,,,,,,89989.6,36905.600000000006,15,1693768211.1306522,1693767900, +2692566,,,0.1708012687433333,0.155,0.195,,,,16,1693768211.1306906,1693767900, +2692567,,,0.0926158560299999,0.052,0.116,,,,17,1693768211.1307309,1693767900, +2692568,,,,,,,741766288.0,257140081.0,18,1693768211.1307704,1693767900, +2692569,,,,,,,596225816.0,215100260.0,19,1693768211.1308095,1693767900, +2692570,,,13.55036665666667,7.0,18.0,,,,20,1693768211.1308482,1693767900, +2692571,,,0.0,0.0,0.0,,,,24,1693768211.1308875,1693767900, +2692572,,,0.0,0.0,0.0,,,,26,1693768211.130927,1693767900, +2692573,,,174.20643959333336,174.0,175.0,,,,22,1693768211.1309817,1693767900, +2692574,,,296.0,296.0,296.0,,,,25,1693768211.1310627,1693767900, +2692575,,,3773.871868005167,3113.53,4283.57,,,,27,1693768211.1311257,1693767900, +2692576,,,7632.974945985745,7632.7876,7633.1161,,,,28,1693768211.1311817,1693767900, +2692577,,,,,,,43.1572176200002,3109.5370734999715,29,1693768211.1312258,1693767900,1693540800.00411 +2692578,,,,,,,104.9033,7554.621199999908,30,1693768211.1313276,1693767900, +2692581,,,2145.266876714934,1497.22,2649.58,,,,31,1693768211.1314616,1693767900, +2692585,,,1628.5915534716,1615.7,1647.75,,,,35,1693768211.131626,1693767900, +2692586,,,,,,,3390.9713,3390.7965000000004,36,1693768211.1316822,1693767900, +2692590,,,,,,,54.655,54.655,44,1693768211.1318452,1693767900, +2692591,,,,,,,0.306,54.77599999999481,45,1693768211.131887,1693767900, +2692592,,,17.650346823333336,0.0,645.0,,,,46,1693768211.1319366,1693767900, +2692593,,,46.75467310333333,0.0,1016.0,,,,47,1693768211.1320157,1693767900, +2692594,,,41.65869685,0.0,786.0,,,,48,1693768211.1320848,1693767900, +2692595,,,0.0194177748666666,0.0,0.64,,,,49,1693768211.1321275,1693767900, +2692596,,,115.16944433666666,114.0,116.0,,,,50,1693768211.1321664,1693767900, +2692597,,,0.4069645189466666,0.0,8.918,,,,51,1693768211.1322129,1693767900, +2692598,,,-63.74888817666666,-67.0,-60.0,,,,52,1693768211.1322522,1693767900, +2692599,,,,,,,424.652,424.652,53,1693768211.13229,1693767900, +2692600,,,,,,,2.0,426.8009999998449,54,1693768211.132328,1693767900, +2692601,,,96.5825428400001,90.0,117.0,,,,55,1693768211.1323657,1693767900, +2692602,,,113.33217218333338,106.0,139.0,,,,56,1693768211.1324046,1693767900, +2692603,,,57.91360381999998,0.0,105.0,,,,57,1693768211.132446,1693767900, +2692604,,,0.8536242847333333,0.65,1.0,,,,58,1693768211.1324868,1693767900, +2692605,,,123.26020768333336,122.0,124.0,,,,59,1693768211.1325264,1693767900, +2692608,,,75.62171033933332,75.6,75.7,,,,40,1693768211.132646,1693767900, +2692609,,,75.61773766499999,75.6,75.7,,,,41,1693768211.1333115,1693767900, +2692847,,,41.4,41.4,41.4,,,,2,1693769711.0323908,1693769400, +2692848,,,19.3,19.3,19.3,,,,3,1693769711.0326638,1693769400, +2692850,,,24.2,24.2,24.2,,,,5,1693769711.032864,1693769400, +2692851,,,948.3071819159998,946.6,950.4,,,,6,1693769711.0329587,1693769400, +2692852,,,2971.1278237260003,2969.0,2972.9,,,,7,1693769711.03305,1693769400, +2692853,,,3.7,3.7,3.7,,,,8,1693769711.0331354,1693769400, +2692854,,,48.1,48.1,48.1,,,,9,1693769711.0331843,1693769400, +2692855,,,1245.5,1245.5,1245.5,,,,10,1693769711.033229,1693769400, +2692856,,,0.8318653975666667,0.47,1.16,,,,11,1693769711.033275,1693769400, +2692857,,,0.8879183405666666,0.75,0.97,,,,12,1693769711.0333192,1693769400, +2692858,,,0.8588893627666666,0.81,0.88,,,,13,1693769711.0333622,1693769400, +2692859,,,,,,,370813.6,115228.69999999998,14,1693769711.0334032,1693769400, +2692860,,,,,,,90122.9,37038.9,15,1693769711.033504,1693769400, +2692861,,,0.1711016616166666,0.155,0.198,,,,16,1693769711.0335522,1693769400, +2692862,,,0.09384236553,0.048,0.12,,,,17,1693769711.0335948,1693769400, +2692863,,,,,,,742511386.0,257885179.0,18,1693769711.033636,1693769400, +2692864,,,,,,,596893907.0,215768351.0,19,1693769711.0336783,1693769400, +2692865,,,13.638502866666666,8.0,18.0,,,,20,1693769711.033726,1693769400, +2692866,,,0.0,0.0,0.0,,,,24,1693769711.0337677,1693769400, +2692867,,,0.0,0.0,0.0,,,,26,1693769711.0338085,1693769400, +2692868,,,178.86290537666667,178.0,179.0,,,,22,1693769711.0338483,1693769400, +2692869,,,296.0,296.0,296.0,,,,25,1693769711.0339267,1693769400, +2692870,,,3620.832133285368,3171.54,4530.79,,,,27,1693769711.0339985,1693769400, +2692871,,,7634.471433943542,7634.3032,7634.6023,,,,28,1693769711.0340729,1693769400, +2692872,,,,,,,43.7686403000002,3110.148496179972,29,1693769711.034123,1693769400,1693540800.00411 +2692873,,,,,,,106.3895,7556.107399999908,30,1693769711.034185,1693769400, +2692361,,,0.2363668431699999,0.0,8.976,,,,51,1693767011.110468,1693766700, +2692362,,,-62.67277883666666,-65.0,-60.0,,,,52,1693767011.1105063,1693766700, +2692363,,,,,,,424.62,424.62,53,1693767011.1105456,1693766700, +2692364,,,,,,,1.968,426.768999999845,54,1693767011.110582,1693766700, +2692365,,,96.52389405,90.0,115.0,,,,55,1693767011.1106677,1693766700, +2692366,,,113.1475556966666,106.0,129.0,,,,56,1693767011.1107209,1693766700, +2692367,,,58.076006813333336,21.0,90.0,,,,57,1693767011.1107886,1693766700, +2692368,,,0.8540630973333331,0.71,0.98,,,,58,1693767011.110838,1693766700, +2692369,,,123.60988368000004,122.0,124.0,,,,59,1693767011.1109042,1693766700, +2692372,,,75.43995481533334,75.4,75.6,,,,40,1693767011.111111,1693766700, +2692373,,,75.44456239866668,75.4,75.6,,,,41,1693767011.1111588,1693766700, +2692611,,,41.4,41.4,41.4,,,,2,1693768511.1198428,1693768200, +2692612,,,19.2,19.2,19.2,,,,3,1693768511.1200955,1693768200, +2692614,,,24.195008293,24.1,24.3,,,,5,1693768511.120211,1693768200, +2692615,,,948.6128071946666,945.3,951.6,,,,6,1693768511.1202552,1693768200, +2692616,,,2970.802190616,2967.8,2974.1,,,,7,1693768511.1202972,1693768200, +2692617,,,3.7,3.7,3.7,,,,8,1693768511.120338,1693768200, +2692618,,,48.1,48.1,48.1,,,,9,1693768511.120385,1693768200, +2692619,,,1245.5,1245.5,1245.5,,,,10,1693768511.120425,1693768200, +2692620,,,0.7795190289333335,0.53,1.02,,,,11,1693768511.1204655,1693768200, +2692621,,,0.7893780958333334,0.73,0.85,,,,12,1693768511.1205046,1693768200, +2692622,,,0.8071260940999999,0.79,0.83,,,,13,1693768511.1205454,1693768200, +2692623,,,,,,,370618.3,115033.4,14,1693768511.120585,1693768200, +2692624,,,,,,,90016.1,36932.100000000006,15,1693768511.120624,1693768200, +2692625,,,0.1701648906266666,0.155,0.193,,,,16,1693768511.1206636,1693768200, +2692626,,,0.09281744364,0.049,0.117,,,,17,1693768511.120709,1693768200, +2692627,,,,,,,741914062.0,257287855.0,18,1693768511.1207488,1693768200, +2692628,,,,,,,596358238.0,215232682.0,19,1693768511.1207886,1693768200, +2692629,,,13.350797166666668,7.0,17.0,,,,20,1693768511.1208334,1693768200, +2692630,,,0.0,0.0,0.0,,,,24,1693768511.1208737,1693768200, +2692631,,,0.0,0.0,0.0,,,,26,1693768511.1209133,1693768200, +2692632,,,175.13291636666665,175.0,176.0,,,,22,1693768511.1209538,1693768200, +2692633,,,296.0,296.0,296.0,,,,25,1693768511.120994,1693768200, +2692634,,,3529.9146039438683,3049.05,5499.77,,,,27,1693768511.1210606,1693768200, +2692635,,,7633.2865515857375,7633.1161,7633.409,,,,28,1693768511.121103,1693768200, +2692636,,,,,,,43.2777166800002,3109.6575725599714,29,1693768511.12115,1693768200,1693540800.00411 +2692637,,,,,,,105.1962,7554.914099999908,30,1693768511.1211925,1693768200, +2692640,,,1559.1877840300333,1425.57,2940.03,,,,31,1693768511.1213086,1693768200, +2692644,,,1970.6603398396664,1614.04,2559.74,,,,35,1693768511.1214614,1693768200, +2692645,,,,,,,3391.1364,3390.9616,36,1693768511.1214995,1693768200, +2692649,,,,,,,54.656,54.656,44,1693768511.121695,1693768200, +2692650,,,,,,,0.307,54.77699999999481,45,1693768511.121734,1693768200, +2692651,,,15.553625636666666,0.0,649.0,,,,46,1693768511.121773,1693768200, +2692652,,,30.187904783333337,0.0,1026.0,,,,47,1693768511.121812,1693768200, +2692653,,,24.83671462333333,0.0,1016.0,,,,48,1693768511.121883,1693768200, +2692654,,,0.0153146548666666,0.0,0.66,,,,49,1693768511.1219456,1693768200, +2692655,,,115.94730937999998,114.0,116.0,,,,50,1693768511.1219878,1693768200, +2692656,,,0.2637904790599999,0.0,8.983,,,,51,1693768511.1220596,1693768200, +2692657,,,-63.21052315333333,-66.0,-62.0,,,,52,1693768511.1221054,1693768200, +2692658,,,,,,,424.66,424.66,53,1693768511.1221442,1693768200, +2692659,,,,,,,2.008,426.8089999998449,54,1693768511.1221845,1693768200, +2692660,,,96.65275321333336,90.0,116.0,,,,55,1693768511.1222231,1693768200, +2692661,,,114.3890304033334,105.0,141.0,,,,56,1693768511.1222637,1693768200, +2692662,,,59.757696450000005,0.0,99.0,,,,57,1693768511.1223066,1693768200, +2692663,,,0.8461309988,0.71,1.0,,,,58,1693768511.122348,1693768200, +2692664,,,124.12345150666664,123.0,125.0,,,,59,1693768511.1223905,1693768200, +2692667,,,75.66995303933334,75.6,75.7,,,,40,1693768511.122524,1693768200, +2692668,,,75.67225626066667,75.6,75.7,,,,41,1693768511.1225924,1693768200, +2692906,,,41.4,41.4,41.4,,,,2,1693770011.2691617,1693769700, +2692907,,,19.3,19.3,19.3,,,,3,1693770011.2693892,1693769700, +2692909,,,24.203781260666663,24.1,24.3,,,,5,1693770011.269527,1693769700, +2692910,,,948.940739285,945.6,953.4,,,,6,1693770011.2695787,1693769700, +2692911,,,2970.4792601159998,2966.0,2973.8,,,,7,1693770011.2696269,1693769700, +2692912,,,3.7,3.7,3.7,,,,8,1693770011.2696753,1693769700, +2692913,,,48.1,48.1,48.1,,,,9,1693770011.2697213,1693769700, +2692914,,,1245.5,1245.5,1245.5,,,,10,1693770011.2697666,1693769700, +2692915,,,0.5161267286000001,0.41,0.65,,,,11,1693770011.269811,1693769700, +2692916,,,0.6685510682999999,0.59,0.76,,,,12,1693770011.2698553,1693769700, +2692917,,,0.7719045518000002,0.72,0.81,,,,13,1693770011.2699027,1693769700, +2692918,,,,,,,370862.5,115277.6,14,1693770011.2699502,1693769700, +2692919,,,,,,,90149.5,37065.5,15,1693770011.2699978,1693769700, +2692920,,,0.1709279163399999,0.155,0.199,,,,16,1693770011.2700877,1693769700, +2692921,,,0.0932688033566666,0.047,0.116,,,,17,1693770011.2701342,1693769700, +2692922,,,,,,,742660614.0,258034407.0,18,1693770011.270174,1693769700, +2692502,,,0.7234732948333332,0.58,0.96,,,,11,1693767911.126688,1693767600, +2692503,,,0.7921074934333333,0.74,0.86,,,,12,1693767911.1267304,1693767600, +2692504,,,0.8049933848,0.79,0.83,,,,13,1693767911.1267712,1693767600, +2692505,,,,,,,370520.8,114935.9,14,1693767911.126812,1693767600, +2692506,,,,,,,89963.1,36879.100000000006,15,1693767911.1268578,1693767600, +2692507,,,0.17027619009,0.154,0.178,,,,16,1693767911.1268976,1693767600, +2692508,,,0.09305521029,0.049,0.114,,,,17,1693767911.126937,1693767600, +2692509,,,,,,,741616804.0,256990597.0,18,1693767911.1269765,1693767600, +2692510,,,,,,,596092526.0,214966970.0,19,1693767911.1270158,1693767600, +2692511,,,13.388266973333332,8.0,17.0,,,,20,1693767911.127109,1693767600, +2692512,,,0.0,0.0,0.0,,,,24,1693767911.127153,1693767600, +2692513,,,0.0,0.0,0.0,,,,26,1693767911.1271913,1693767600, +2692514,,,173.29310733,173.0,174.0,,,,22,1693767911.12723,1693767600, +2692515,,,296.0,296.0,296.0,,,,25,1693767911.1272836,1693767600, +2692516,,,3903.425312917067,3112.06,4739.57,,,,27,1693767911.1273315,1693767600, +2692517,,,7632.64761247342,7632.4632,7632.7876,,,,28,1693767911.1273725,1693767600, +2692518,,,,,,,43.0220727200002,3109.401928599972,29,1693767911.1274123,1693767600,1693540800.00411 +2692519,,,,,,,104.5748,7554.292699999908,30,1693767911.127454,1693767600, +2692522,,,2279.129868481333,1499.3,3121.67,,,,31,1693767911.1275718,1693767600, +2692526,,,1624.300474626967,1610.43,1638.54,,,,35,1693767911.127727,1693767600, +2692527,,,,,,,3390.835,3390.6602000000003,36,1693767911.1277657,1693767600, +2692531,,,,,,,54.654,54.654,44,1693767911.1279345,1693767600, +2692532,,,,,,,0.305,54.77499999999481,45,1693767911.1279757,1693767600, +2692533,,,14.513825753333334,0.0,648.0,,,,46,1693767911.128015,1693767600, +2692534,,,54.862157003333344,0.0,1030.0,,,,47,1693767911.1280923,1693767600, +2692535,,,50.17125604333334,0.0,1029.0,,,,48,1693767911.1281345,1693767600, +2692536,,,0.0175895054999999,0.0,1.0,,,,49,1693767911.128177,1693767600, +2692537,,,115.14994973333334,114.0,116.0,,,,50,1693767911.1282167,1693767600, +2692538,,,0.4767006385633333,0.0,8.947,,,,51,1693767911.1282558,1693767600, +2692539,,,-62.36122647333334,-67.0,-60.0,,,,52,1693767911.1282942,1693767600, +2692540,,,,,,,424.644,424.644,53,1693767911.128333,1693767600, +2692541,,,,,,,1.992,426.79299999984494,54,1693767911.128371,1693767600, +2692542,,,96.65442190333334,90.0,116.0,,,,55,1693767911.1284106,1693767600, +2692543,,,113.65704302333332,105.0,145.0,,,,56,1693767911.128451,1693767600, +2692544,,,58.677573816666666,0.0,98.0,,,,57,1693767911.128519,1693767600, +2692545,,,0.8507141075333334,0.72,1.0,,,,58,1693767911.1285837,1693767600, +2692546,,,123.19013221333334,123.0,124.0,,,,59,1693767911.128629,1693767600, +2692549,,,75.6,75.6,75.6,,,,40,1693767911.1287744,1693767600, +2692550,,,75.6,75.6,75.6,,,,41,1693767911.1288197,1693767600, +2692788,,,41.4,41.4,41.4,,,,2,1693769411.318195,1693769100, +2692789,,,19.206236550333333,19.2,19.3,,,,3,1693769411.318452,1693769100, +2692791,,,24.200000196,24.1,24.3,,,,5,1693769411.3186026,1693769100, +2692792,,,948.5300729806668,946.1,951.4,,,,6,1693769411.3186564,1693769100, +2692793,,,2970.8999297863334,2968.0,2973.4,,,,7,1693769411.3187108,1693769100, +2692794,,,3.7,3.7,3.7,,,,8,1693769411.3187628,1693769100, +2692795,,,48.1,48.1,48.1,,,,9,1693769411.3188095,1693769100, +2692796,,,1245.5,1245.5,1245.5,,,,10,1693769411.3188577,1693769100, +2692797,,,0.9207305602666668,0.67,1.19,,,,11,1693769411.3188975,1693769100, +2692798,,,0.8588628969000002,0.78,0.93,,,,12,1693769411.318938,1693769100, +2692799,,,0.8336192903999999,0.8,0.86,,,,13,1693769411.318979,1693769100, +2692800,,,,,,,370764.6,115179.69999999998,14,1693769411.3190205,1693769100, +2692801,,,,,,,90096.0,37012.0,15,1693769411.319095,1693769100, +2692802,,,0.1714021456466667,0.157,0.201,,,,16,1693769411.3191423,1693769100, +2692803,,,0.0940675003,0.055,0.117,,,,17,1693769411.3191853,1693769100, +2692804,,,,,,,742358755.0,257732548.0,18,1693769411.3192248,1693769100, +2692805,,,,,,,596757265.0,215631709.0,19,1693769411.3192658,1693769100, +2692806,,,13.375478500000002,8.0,17.0,,,,20,1693769411.319308,1693769100, +2692807,,,0.0,0.0,0.0,,,,24,1693769411.3193493,1693769100, +2692808,,,0.0,0.0,0.0,,,,26,1693769411.319389,1693769100, +2692809,,,177.9462820266667,177.0,178.0,,,,22,1693769411.3194354,1693769100, +2692810,,,296.0,296.0,296.0,,,,25,1693769411.3195014,1693769100, +2692811,,,3403.758654756199,2869.46,3900.49,,,,27,1693769411.3195603,1693769100, +2692812,,,7634.179152753611,7634.0233,7634.3032,,,,28,1693769411.3196034,1693769100, +2692813,,,,,,,43.6455905600002,3110.025446439972,29,1693769411.3196473,1693769100,1693540800.00411 +2692814,,,,,,,106.0904,7555.808299999908,30,1693769411.3196926,1693769100, +2692817,,,2000.0231607286,1561.4,2584.92,,,,31,1693769411.3198197,1693769100, +2692821,,,1403.7368174533333,1299.84,1623.59,,,,35,1693769411.3199885,1693769100, +2692822,,,,,,,3391.6001,3391.4253000000003,36,1693769411.3200572,1693769100, +2692826,,,,,,,54.659,54.659,44,1693769411.320228,1693769100, +2692827,,,,,,,0.31,54.77999999999481,45,1693769411.3202686,1693769100, +2692699,,,1577.0175326546666,1528.83,2321.9,,,,31,1693768811.1475685,1693768500, +2692703,,,2147.9704773523995,1618.43,2839.06,,,,35,1693768811.147723,1693768500, +2692704,,,,,,,3391.3044,3391.1296,36,1693768811.1477604,1693768500, +2692708,,,,,,,54.658,54.658,44,1693768811.1479397,1693768500, +2692709,,,,,,,0.309,54.77899999999481,45,1693768811.1480126,1693768500, +2692710,,,14.987379403333332,0.0,653.0,,,,46,1693768811.1481104,1693768500, +2692711,,,37.88040818666667,0.0,1033.0,,,,47,1693768811.1481547,1693768500, +2692712,,,33.11872368,0.0,1021.0,,,,48,1693768811.1481936,1693768500, +2692713,,,0.0145050296333333,0.0,0.63,,,,49,1693768811.1482334,1693768500, +2692714,,,115.95999191666668,115.0,116.0,,,,50,1693768811.148271,1693768500, +2692715,,,0.3307597140266666,0.0,9.012,,,,51,1693768811.148316,1693768500, +2692716,,,-63.08945681666667,-64.0,-62.0,,,,52,1693768811.1483543,1693768500, +2692717,,,,,,,424.668,424.668,53,1693768811.1483915,1693768500, +2692718,,,,,,,2.016,426.8169999998449,54,1693768811.1484294,1693768500, +2692719,,,96.4261683166667,90.0,113.0,,,,55,1693768811.1484687,1693768500, +2692720,,,113.21615841333336,106.0,129.0,,,,56,1693768811.1485076,1693768500, +2692721,,,58.44725029333332,0.0,92.0,,,,57,1693768811.1485455,1693768500, +2692722,,,0.8524995423000001,0.7,0.99,,,,58,1693768811.1485834,1693768500, +2692723,,,124.04663985333332,124.0,125.0,,,,59,1693768811.1486387,1693768500, +2692726,,,75.6,75.6,75.6,,,,40,1693768811.1487818,1693768500, +2692727,,,75.6,75.6,75.6,,,,41,1693768811.1488214,1693768500, +2692965,,,41.4,41.4,41.4,,,,2,1693770311.142976,1693770000, +2692966,,,19.3,19.3,19.3,,,,3,1693770311.1432407,1693770000, +2692968,,,24.201212411000004,24.1,24.3,,,,5,1693770311.143358,1693770000, +2692969,,,948.921752872,945.8,951.5,,,,6,1693770311.143402,1693770000, +2692970,,,2970.5082504106663,2967.9,2973.6,,,,7,1693770311.1434498,1693770000, +2692971,,,3.7,3.7,3.7,,,,8,1693770311.1434925,1693770000, +2692972,,,48.1,48.1,48.1,,,,9,1693770311.1435418,1693770000, +2692973,,,1245.5,1245.5,1245.5,,,,10,1693770311.1435833,1693770000, +2692974,,,0.5394208440333333,0.36,0.78,,,,11,1693770311.1436305,1693770000, +2692975,,,0.5682392512666667,0.53,0.62,,,,12,1693770311.1436777,1693770000, +2692976,,,0.6951355332000001,0.67,0.72,,,,13,1693770311.1437187,1693770000, +2692977,,,,,,,370911.2,115326.30000000002,14,1693770311.1437593,1693770000, +2692978,,,,,,,90176.4,37092.4,15,1693770311.1437988,1693770000, +2692979,,,0.1700261022166666,0.152,0.194,,,,16,1693770311.1438465,1693770000, +2692980,,,0.0936794771366666,0.043,0.122,,,,17,1693770311.1438885,1693770000, +2692981,,,,,,,742808153.0,258181946.0,18,1693770311.1439295,1693770000, +2692982,,,,,,,597160017.0,216034461.0,19,1693770311.1439698,1693770000, +2692983,,,13.500745463333336,7.0,17.0,,,,20,1693770311.144009,1693770000, +2692984,,,0.0,0.0,0.0,,,,24,1693770311.1440835,1693770000, +2692985,,,0.0,0.0,0.0,,,,26,1693770311.1441271,1693770000, +2692986,,,180.66976718333336,180.0,181.0,,,,22,1693770311.1441684,1693770000, +2692987,,,296.0,296.0,296.0,,,,25,1693770311.144209,1693770000, +2692988,,,3169.8043418137995,2770.84,4469.67,,,,27,1693770311.1442494,1693770000, +2692989,,,7635.046704066026,7634.8772,7635.155,,,,28,1693770311.144289,1693770000, +2692990,,,,,,,43.9960210800002,3110.375876959972,29,1693770311.1443284,1693770000,1693540800.00411 +2692991,,,,,,,106.9422,7556.660099999908,30,1693770311.1443708,1693770000, +2692994,,,1586.887055257867,1513.43,2365.68,,,,31,1693770311.1444902,1693770000, +2692998,,,1582.9090268443335,1257.41,2867.48,,,,35,1693770311.1446474,1693770000, +2692999,,,,,,,3392.0447,3391.8699,36,1693770311.1446867,1693770000, +2693003,,,,,,,54.663,54.663,44,1693770311.144841,1693770000, +2693004,,,,,,,0.314,54.783999999994805,45,1693770311.144879,1693770000, +2693005,,,14.735106413333334,0.0,646.0,,,,46,1693770311.1449184,1693770000, +2693006,,,51.67578586,0.0,1031.0,,,,47,1693770311.1449585,1693770000, +2693007,,,47.53015799666667,0.0,1025.0,,,,48,1693770311.1449993,1693770000, +2693008,,,0.0209182477666666,0.0,1.0,,,,49,1693770311.1450696,1693770000, +2693009,,,115.85991457333331,114.0,116.0,,,,50,1693770311.14512,1693770000, +2693010,,,0.4488788975166666,0.0,8.961,,,,51,1693770311.1451569,1693770000, +2693011,,,-62.44882121666668,-65.0,-60.0,,,,52,1693770311.1451938,1693770000, +2693012,,,,,,,424.709,424.709,53,1693770311.1452303,1693770000, +2693013,,,,,,,2.057,426.8579999998448,54,1693770311.1452663,1693770000, +2693014,,,97.14148988,90.0,114.0,,,,55,1693770311.145303,1693770000, +2693015,,,114.62183682999998,106.0,145.0,,,,56,1693770311.1453717,1693770000, +2693016,,,59.7370708933333,0.0,112.0,,,,57,1693770311.145413,1693770000, +2693017,,,0.8486060270333333,0.64,1.0,,,,58,1693770311.145452,1693770000, +2693018,,,123.90973969333336,123.0,124.0,,,,59,1693770311.1454897,1693770000, +2693021,,,75.6,75.6,75.6,,,,40,1693770311.1455991,1693770000, +2693022,,,75.6,75.6,75.6,,,,41,1693770311.145637,1693770000, +2692729,,,41.4,41.4,41.4,,,,2,1693769111.0609336,1693768800, +2692730,,,19.2,19.2,19.2,,,,3,1693769111.0611973,1693768800, +2692732,,,24.22499917933333,24.1,24.4,,,,5,1693769111.0612984,1693768800, +2692733,,,949.4749241536668,946.3,955.9,,,,6,1693769111.0613508,1693768800, +2692734,,,2969.958832420333,2963.5,2973.2,,,,7,1693769111.0613918,1693768800, +2692735,,,3.7,3.7,3.7,,,,8,1693769111.0614338,1693768800, +2692736,,,48.1,48.1,48.1,,,,9,1693769111.061475,1693768800, +2692737,,,1245.5,1245.5,1245.5,,,,10,1693769111.0615144,1693768800, +2692738,,,0.8075074684,0.52,1.14,,,,11,1693769111.0615537,1693768800, +2692739,,,0.7882494692,0.72,0.87,,,,12,1693769111.0616086,1693768800, +2692740,,,0.8071256518000001,0.79,0.83,,,,13,1693769111.0616767,1693768800, +2692741,,,,,,,370715.6,115130.69999999998,14,1693769111.0617182,1693768800, +2692742,,,,,,,90069.0,36985.0,15,1693769111.0617578,1693768800, +2692743,,,0.1700517076433333,0.156,0.195,,,,16,1693769111.0618048,1693768800, +2692744,,,0.0927925383633333,0.051,0.116,,,,17,1693769111.0618434,1693768800, +2692745,,,,,,,742206266.0,257580059.0,18,1693769111.061891,1693768800, +2692746,,,,,,,596620599.0,215495043.0,19,1693769111.0619304,1693768800, +2692747,,,13.438334270000002,8.0,17.0,,,,20,1693769111.061971,1693768800, +2692748,,,0.0,0.0,0.0,,,,24,1693769111.0620108,1693768800, +2692749,,,0.0,0.0,0.0,,,,26,1693769111.0620863,1693768800, +2692750,,,177.0,177.0,177.0,,,,22,1693769111.0621283,1693768800, +2692751,,,296.0,296.0,296.0,,,,25,1693769111.0621717,1693768800, +2692752,,,3563.090613994699,2881.25,4094.2,,,,27,1693769111.0622127,1693768800, +2692753,,,7633.895416159728,7633.7089,7634.0233,,,,28,1693769111.0622585,1693768800, +2692754,,,,,,,43.5304397000002,3109.910295579972,29,1693769111.0623033,1693768800,1693540800.00411 +2692755,,,,,,,105.8105,7555.528399999908,30,1693769111.0623462,1693768800, +2692758,,,1557.6524548581,1544.63,1578.28,,,,31,1693769111.062472,1693768800, +2692762,,,2005.4143486277003,1325.69,2531.73,,,,35,1693769111.0626442,1693768800, +2692763,,,,,,,3391.4874,3391.3126,36,1693769111.0626864,1693768800, +2692767,,,,,,,54.658,54.658,44,1693769111.0628498,1693768800, +2692768,,,,,,,0.309,54.77899999999481,45,1693769111.0628908,1693768800, +2692769,,,0.0,0.0,0.0,,,,46,1693769111.0629463,1693768800, +2692770,,,0.0,0.0,0.0,,,,47,1693769111.063043,1693768800, +2692771,,,0.0,0.0,0.0,,,,48,1693769111.063095,1693768800, +2692772,,,0.0,0.0,0.0,,,,49,1693769111.0631466,1693768800, +2692773,,,116.0,116.0,116.0,,,,50,1693769111.0631874,1693768800, +2692774,,,0.0,0.0,0.0,,,,51,1693769111.063228,1693768800, +2692775,,,-63.34096834333332,-66.0,-62.0,,,,52,1693769111.0632715,1693768800, +2692776,,,,,,,424.676,424.676,53,1693769111.063314,1693768800, +2692777,,,,,,,2.024,426.82499999984486,54,1693769111.063355,1693768800, +2692778,,,96.70189631666663,90.0,115.0,,,,55,1693769111.0633948,1693768800, +2692779,,,113.60428646,106.0,129.0,,,,56,1693769111.063435,1693768800, +2692780,,,57.8298401433334,0.0,89.0,,,,57,1693769111.0634751,1693768800, +2692781,,,0.8518629110333329,0.73,1.0,,,,58,1693769111.0635197,1693768800, +2692782,,,124.01671497666663,124.0,125.0,,,,59,1693769111.0635607,1693768800, +2692785,,,75.6,75.6,75.6,,,,40,1693769111.063688,1693768800, +2692786,,,75.6,75.6,75.6,,,,41,1693769111.063728,1693768800, +2693024,,,41.4,41.4,41.4,,,,2,1693770610.938171,1693770300, +2693025,,,19.214995110666667,19.2,19.3,,,,3,1693770610.9384377,1693770300, +2693027,,,24.17999564,24.1,24.2,,,,5,1693770610.9385717,1693770300, +2693028,,,947.5322762960002,945.3,950.3,,,,6,1693770610.9386292,1693770300, +2693029,,,2971.893930237667,2969.2,2974.2,,,,7,1693770610.9386835,1693770300, +2693030,,,3.7,3.7,3.7,,,,8,1693770610.938738,1693770300, +2693031,,,48.1,48.1,48.1,,,,9,1693770610.9387934,1693770300, +2693032,,,1245.5,1245.5,1245.5,,,,10,1693770610.9388468,1693770300, +2693033,,,0.6845227080666666,0.39,0.94,,,,11,1693770610.9389014,1693770300, +2693034,,,0.6566427186333332,0.58,0.71,,,,12,1693770610.9389777,1693770300, +2693035,,,0.7012609684666666,0.67,0.72,,,,13,1693770610.9391124,1693770300, +2693036,,,,,,,370960.2,115375.30000000002,14,1693770610.93918,1693770300, +2693037,,,,,,,90203.2,37119.2,15,1693770610.939242,1693770300, +2693038,,,0.1716931354466667,0.16,0.198,,,,16,1693770610.9393065,1693770300, +2693039,,,0.0946368776266666,0.055,0.119,,,,17,1693770610.9393682,1693770300, +2693040,,,,,,,742960205.0,258333998.0,18,1693770610.939431,1693770300, +2693041,,,,,,,597296354.0,216170798.0,19,1693770610.9394946,1693770300, +2693042,,,14.064424686666666,9.0,24.0,,,,20,1693770610.9395573,1693770300, +2693043,,,0.0,0.0,0.0,,,,24,1693770610.9396222,1693770300, +2693044,,,0.0,0.0,0.0,,,,26,1693770610.9396863,1693770300, +2693045,,,181.57318376,181.0,182.0,,,,22,1693770610.9397483,1693770300, +2693046,,,296.0,296.0,296.0,,,,25,1693770610.939814,1693770300, +2693047,,,3179.6344901081,2764.64,5145.9,,,,27,1693770610.9398828,1693770300, +2693048,,,7635.298224231083,7635.155,7635.416,,,,28,1693770610.939953,1693770300, +2693049,,,,,,,44.1033964800002,3110.483252359972,29,1693770610.9400167,1693770300,1693540800.00411 +2693050,,,,,,,107.2032,7556.921099999909,30,1693770610.9401286,1693770300, +2692828,,,12.38168437,0.0,645.0,,,,46,1693769411.3203127,1693769100, +2692829,,,44.30188664,0.0,1029.0,,,,47,1693769411.3203528,1693769100, +2692830,,,40.76539212,0.0,1026.0,,,,48,1693769411.320392,1693769100, +2692831,,,0.0186101620666666,0.0,1.0,,,,49,1693769411.320469,1693769100, +2692832,,,114.95055425666663,114.0,116.0,,,,50,1693769411.3205242,1693769100, +2692833,,,0.3849985435933333,0.0,8.94,,,,51,1693769411.3205867,1693769100, +2692834,,,-63.179053203333325,-66.0,-61.0,,,,52,1693769411.3206306,1693769100, +2692835,,,,,,,424.684,424.684,53,1693769411.3206706,1693769100, +2692836,,,,,,,2.033,426.8339999998449,54,1693769411.3207097,1693769100, +2692837,,,97.25961234333332,90.0,131.0,,,,55,1693769411.3207564,1693769100, +2692838,,,114.02547228999998,106.0,152.0,,,,56,1693769411.3207972,1693769100, +2692839,,,57.78988694,0.0,112.0,,,,57,1693769411.3208387,1693769100, +2692840,,,0.8540332168333336,0.67,1.0,,,,58,1693769411.3208802,1693769100, +2692841,,,122.90644387000005,122.0,124.0,,,,59,1693769411.3209198,1693769100, +2692844,,,75.6,75.6,75.6,,,,40,1693769411.3210883,1693769100, +2692845,,,75.6,75.6,75.6,,,,41,1693769411.321131,1693769100, +2693386,,,41.4,41.4,41.4,,,,2,1693772410.8604803,1693772100, +2693387,,,19.206165949,19.2,19.3,,,,3,1693772410.8606937,1693772100, +2693389,,,24.228838809,24.1,24.3,,,,5,1693772410.8608117,1693772100, +2693390,,,950.1143137136668,946.1,952.5,,,,6,1693772410.860867,1693772100, +2693391,,,2969.305683952001,2967.0,2973.4,,,,7,1693772410.8609183,1693772100, +2693392,,,3.7,3.7,3.7,,,,8,1693772410.86097,1693772100, +2693393,,,48.1,48.1,48.1,,,,9,1693772410.8610115,1693772100, +2693394,,,1245.5,1245.5,1245.5,,,,10,1693772410.8610916,1693772100, +2693395,,,0.8877450267666668,0.56,1.03,,,,11,1693772410.861137,1693772100, +2693396,,,0.7423039034999999,0.59,0.83,,,,12,1693772410.8611786,1693772100, +2693397,,,0.6264014234666665,0.56,0.68,,,,13,1693772410.8612208,1693772100, +2693398,,,,,,,371260.6,115675.69999999998,14,1693772410.8612623,1693772100, +2693399,,,,,,,90386.1,37302.100000000006,15,1693772410.861303,1693772100, +2693400,,,0.1760096281466666,0.167,0.197,,,,16,1693772410.8613446,1693772100, +2693401,,,0.1087108779666666,0.086,0.122,,,,17,1693772410.861386,1693772100, +2693402,,,,,,,743948119.0,259321912.0,18,1693772410.8614268,1693772100, +2693403,,,,,,,598193304.0,217067748.0,19,1693772410.8614671,1693772100, +2693404,,,15.212034843333331,12.0,17.0,,,,20,1693772410.861508,1693772100, +2693405,,,0.0,0.0,0.0,,,,24,1693772410.8615508,1693772100, +2693406,,,0.0,0.0,0.0,,,,26,1693772410.861592,1693772100, +2693407,,,187.01642709666663,187.0,188.0,,,,22,1693772410.8616333,1693772100, +2693408,,,296.0,296.0,296.0,,,,25,1693772410.8616784,1693772100, +2693409,,,3158.198134747065,3123.07,3888.31,,,,27,1693772410.8617196,1693772100, +2693410,,,7636.893265161191,7636.7353,7636.9999,,,,28,1693772410.8617616,1693772100, +2693411,,,,,,,44.7550129400002,3111.134868819972,29,1693772410.8618028,1693772100,1693540800.00411 +2693412,,,,,,,108.7871,7558.504999999909,30,1693772410.8618448,1693772100, +2693415,,,1530.3936702986668,1506.05,2264.73,,,,31,1693772410.8619733,1693772100, +2693419,,,1627.8068881437664,1617.02,1643.69,,,,35,1693772410.8621745,1693772100, +2693420,,,,,,,3392.992,3392.8172000000004,36,1693772410.8622146,1693772100, +2693424,,,,,,,54.671,54.671,44,1693772410.8623812,1693772100, +2693425,,,,,,,0.322,54.79199999999479,45,1693772410.8624306,1693772100, +2693426,,,10.56927061,0.0,642.0,,,,46,1693772410.8624804,1693772100, +2693427,,,16.61944022666667,0.0,1010.0,,,,47,1693772410.8625307,1693772100, +2693428,,,12.8111671,0.0,780.0,,,,48,1693772410.8626187,1693772100, +2693429,,,0.0135368279666666,0.0,1.0,,,,49,1693772410.862682,1693772100, +2693430,,,114.98047424333332,114.0,115.0,,,,50,1693772410.8627386,1693772100, +2693431,,,0.14637381934,0.0,8.897,,,,51,1693772410.8627963,1693772100, +2693432,,,-62.50021255666667,-63.0,-61.0,,,,52,1693772410.862843,1693772100, +2693433,,,,,,,424.766,424.766,53,1693772410.8628895,1693772100, +2693434,,,,,,,2.114,426.9149999998447,54,1693772410.8629365,1693772100, +2693435,,,97.73327993,90.0,115.0,,,,55,1693772410.862984,1693772100, +2693436,,,114.42144177666668,106.0,148.0,,,,56,1693772410.8630576,1693772100, +2693437,,,58.04695843666664,0.0,108.0,,,,57,1693772410.8631103,1693772100, +2693438,,,0.855745096966667,0.68,1.0,,,,58,1693772410.86316,1693772100, +2693439,,,123.22341359666665,122.0,124.0,,,,59,1693772410.8632095,1693772100, +2693442,,,75.4,75.4,75.4,,,,40,1693772410.863351,1693772100, +2693443,,,75.4,75.4,75.4,,,,41,1693772410.8633978,1693772100, +2693803,,,41.5,41.5,41.5,,,,2,1693774510.8957453,1693774200, +2693804,,,19.3,19.3,19.3,,,,3,1693774510.895979,1693774200, +2693806,,,24.211108244666665,24.1,24.3,,,,5,1693774510.896105,1693774200, +2693807,,,949.1947771346668,945.8,954.1,,,,6,1693774510.8961434,1693774200, +2693808,,,2970.2163342053336,2965.3,2973.6,,,,7,1693774510.896181,1693774200, +2693809,,,3.7,3.7,3.7,,,,8,1693774510.8962188,1693774200, +2693810,,,48.1,48.1,48.1,,,,9,1693774510.8962553,1693774200, +2693811,,,1245.5,1245.5,1245.5,,,,10,1693774510.8962946,1693774200, +2693812,,,0.7457849531333333,0.58,0.91,,,,11,1693774510.8963308,1693774200, +2693813,,,0.5896716948666668,0.48,0.67,,,,12,1693774510.89637,1693774200, +2693814,,,0.5362798260333334,0.49,0.57,,,,13,1693774510.8964062,1693774200, +2692876,,,1642.5814773166337,1561.4,2370.83,,,,31,1693769711.0343578,1693769400, +2692880,,,1978.246174215533,1529.47,2885.75,,,,35,1693769711.0345228,1693769400, +2692881,,,,,,,3391.7632,3391.5884,36,1693769711.0345635,1693769400, +2692885,,,,,,,54.66,54.66,44,1693769711.034735,1693769400, +2692886,,,,,,,0.311,54.780999999994805,45,1693769711.0347755,1693769400, +2692887,,,16.106012036666666,0.0,644.0,,,,46,1693769711.0348153,1693769400, +2692888,,,53.47481424,0.0,1022.0,,,,47,1693769711.0348554,1693769400, +2692889,,,48.77252027666667,0.0,998.0,,,,48,1693769711.0348938,1693769400, +2692890,,,0.0158899605333333,0.0,0.64,,,,49,1693769711.0349343,1693769400, +2692891,,,115.51295928333332,113.0,116.0,,,,50,1693769711.0349746,1693769400, +2692892,,,0.4710118990999999,0.0,8.89,,,,51,1693769711.0350163,1693769400, +2692893,,,-62.37947522,-64.0,-59.0,,,,52,1693769711.0352845,1693769400, +2692894,,,,,,,424.693,424.693,53,1693769711.0353377,1693769400, +2692895,,,,,,,2.041,426.84199999984486,54,1693769711.035379,1693769400, +2692896,,,96.53554083333336,90.0,109.0,,,,55,1693769711.035421,1693769400, +2692897,,,114.01700975333328,106.0,132.0,,,,56,1693769711.0354629,1693769400, +2692898,,,59.27400768999996,0.0,91.0,,,,57,1693769711.0355046,1693769400, +2692899,,,0.8475004396666664,0.71,1.0,,,,58,1693769711.0355518,1693769400, +2692900,,,123.74058443333332,123.0,124.0,,,,59,1693769711.0355918,1693769400, +2692903,,,75.6,75.6,75.6,,,,40,1693769711.0357351,1693769400, +2692904,,,75.6,75.6,75.6,,,,41,1693769711.0357776,1693769400, +2693327,,,41.4,41.4,41.4,,,,2,1693772110.8275006,1693771800, +2693328,,,19.2,19.2,19.2,,,,3,1693772110.8277004,1693771800, +2693330,,,24.200000178,24.1,24.3,,,,5,1693772110.8278162,1693771800, +2693331,,,948.528193885,946.4,952.5,,,,6,1693772110.8278637,1693771800, +2693332,,,2970.8929787889992,2966.9,2973.0,,,,7,1693772110.8279102,1693771800, +2693333,,,3.7,3.7,3.7,,,,8,1693772110.827958,1693771800, +2693334,,,48.1,48.1,48.1,,,,9,1693772110.828004,1693771800, +2693335,,,1245.5,1245.5,1245.5,,,,10,1693772110.828088,1693771800, +2693336,,,0.5884164879666667,0.43,0.71,,,,11,1693772110.8281343,1693771800, +2693337,,,0.5673517172666667,0.52,0.6,,,,12,1693772110.828179,1693771800, +2693338,,,0.5526175723333334,0.54,0.56,,,,13,1693772110.828224,1693771800, +2693339,,,,,,,371210.2,115625.30000000002,14,1693772110.828267,1693771800, +2693340,,,,,,,90355.0,37271.0,15,1693772110.8283124,1693771800, +2693341,,,0.1747190325399999,0.166,0.199,,,,16,1693772110.8283577,1693771800, +2693342,,,0.10853238304,0.083,0.122,,,,17,1693772110.8284016,1693771800, +2693343,,,,,,,743778443.0,259152236.0,18,1693772110.8284454,1693771800, +2693344,,,,,,,598039008.0,216913452.0,19,1693772110.8284895,1693771800, +2693345,,,15.20035505,12.0,17.0,,,,20,1693772110.8285344,1693771800, +2693346,,,0.0,0.0,0.0,,,,24,1693772110.82858,1693771800, +2693347,,,0.0,0.0,0.0,,,,26,1693772110.8286252,1693771800, +2693348,,,186.12295221,186.0,187.0,,,,22,1693772110.8286705,1693771800, +2693349,,,296.0,296.0,296.0,,,,25,1693772110.8287168,1693771800, +2693350,,,3176.7167257387664,3128.98,3920.87,,,,27,1693772110.8287623,1693771800, +2693351,,,7636.627090041285,7636.4704,7636.7353,,,,28,1693772110.8288069,1693771800, +2693352,,,,,,,44.6461565000002,3111.026012379972,29,1693772110.8288522,1693771800,1693540800.00411 +2693353,,,,,,,108.5225,7558.240399999909,30,1693772110.828899,1693771800, +2693356,,,1540.979229943367,1508.43,2280.08,,,,31,1693772110.829062,1693771800, +2693360,,,1635.7385578040332,1620.55,1647.99,,,,35,1693772110.8292432,1693771800, +2693361,,,,,,,3392.8558,3392.681,36,1693772110.8292828,1693771800, +2693365,,,,,,,54.67,54.67,44,1693772110.8294313,1693771800, +2693366,,,,,,,0.321,54.7909999999948,45,1693772110.8294675,1693771800, +2693367,,,17.74243553333333,0.0,646.0,,,,46,1693772110.8295045,1693771800, +2693368,,,57.99058915333334,0.0,1034.0,,,,47,1693772110.8295405,1693771800, +2693369,,,52.54908966,0.0,1024.0,,,,48,1693772110.8295774,1693771800, +2693370,,,0.0172682427666666,0.0,0.63,,,,49,1693772110.829616,1693771800, +2693371,,,115.41350158000002,114.0,116.0,,,,50,1693772110.8296535,1693771800, +2693372,,,0.5041668986600001,0.0,8.954,,,,51,1693772110.8296924,1693771800, +2693373,,,-61.62091307666667,-63.0,-61.0,,,,52,1693772110.8297305,1693771800, +2693374,,,,,,,424.758,424.758,53,1693772110.829768,1693771800, +2693375,,,,,,,2.106,426.9069999998448,54,1693772110.8298068,1693771800, +2693376,,,97.59525420999996,90.0,121.0,,,,55,1693772110.8298445,1693771800, +2693377,,,114.88798000333338,106.0,140.0,,,,56,1693772110.8299303,1693771800, +2693378,,,59.25173372,0.0,106.0,,,,57,1693772110.8300085,1693771800, +2693379,,,0.8504005899333329,0.65,1.0,,,,58,1693772110.830119,1693771800, +2693380,,,123.54089848666668,123.0,124.0,,,,59,1693772110.830186,1693771800, +2693383,,,75.4,75.4,75.4,,,,40,1693772110.8303936,1693771800, +2693384,,,75.4,75.4,75.4,,,,41,1693772110.8304384,1693771800, +2693685,,,41.5,41.5,41.5,,,,2,1693773910.9708974,1693773600, +2692923,,,,,,,597027651.0,215902095.0,19,1693770011.2702131,1693769700, +2692924,,,13.550797096666669,8.0,17.0,,,,20,1693770011.270252,1693769700, +2692925,,,0.0,0.0,0.0,,,,24,1693770011.2702923,1693769700, +2692926,,,0.0,0.0,0.0,,,,26,1693770011.2703326,1693769700, +2692927,,,179.76312628,179.0,180.0,,,,22,1693770011.270373,1693769700, +2692928,,,296.0,296.0,296.0,,,,25,1693770011.2704158,1693769700, +2692929,,,3327.513593072967,3116.79,4515.17,,,,27,1693770011.2704563,1693769700, +2692930,,,7634.762434156447,7634.6023,7634.8772,,,,28,1693770011.2704985,1693769700, +2692931,,,,,,,43.8817341600002,3110.261590039972,29,1693770011.2705407,1693769700,1693540800.00411 +2692932,,,,,,,106.6644,7556.382299999908,30,1693770011.2705834,1693769700, +2692935,,,1636.1903124309663,1589.13,2329.14,,,,31,1693770011.2707047,1693769700, +2692939,,,1691.3316856226666,1527.66,2870.84,,,,35,1693770011.2708647,1693769700, +2692940,,,,,,,3391.9012,3391.7264,36,1693770011.2709036,1693769700, +2692944,,,,,,,54.661,54.661,44,1693770011.2710872,1693769700, +2692945,,,,,,,0.312,54.7819999999948,45,1693770011.2711265,1693769700, +2692946,,,13.714083360000002,0.0,645.0,,,,46,1693770011.271164,1693769700, +2692947,,,51.21234085,0.0,1028.0,,,,47,1693770011.2712014,1693769700, +2692948,,,47.14205346666666,0.0,1024.0,,,,48,1693770011.2712405,1693769700, +2692949,,,0.0198934907666666,0.0,1.0,,,,49,1693770011.271281,1693769700, +2692950,,,115.55997332333332,114.0,116.0,,,,50,1693770011.27132,1693769700, +2692951,,,0.4451349450066666,0.0,8.932,,,,51,1693770011.2713587,1693769700, +2692952,,,-62.33089266666667,-65.0,-62.0,,,,52,1693770011.2713978,1693769700, +2692953,,,,,,,424.701,424.701,53,1693770011.2714388,1693769700, +2692954,,,,,,,2.049,426.8499999998448,54,1693770011.2714815,1693769700, +2692955,,,96.91697479666672,91.0,113.0,,,,55,1693770011.2715223,1693769700, +2692956,,,114.10151812000008,106.0,132.0,,,,56,1693770011.271561,1693769700, +2692957,,,59.10755604333332,0.0,92.0,,,,57,1693770011.2715974,1693769700, +2692958,,,0.8506557962333336,0.71,1.0,,,,58,1693770011.2716312,1693769700, +2692959,,,123.88599040333332,123.0,124.0,,,,59,1693770011.2716646,1693769700, +2692962,,,75.6,75.6,75.6,,,,40,1693770011.2717662,1693769700, +2692963,,,75.6,75.6,75.6,,,,41,1693770011.2718005,1693769700, +2693209,,,41.4,41.4,41.4,,,,2,1693771510.878506,1693771200, +2693210,,,19.2,19.2,19.2,,,,3,1693771510.8787217,1693771200, +2693212,,,24.215004985000004,24.2,24.3,,,,5,1693771510.8788152,1693771200, +2693213,,,948.5423547106668,946.7,951.9,,,,6,1693771510.8788557,1693771200, +2693214,,,2970.8776488336666,2967.5,2972.7,,,,7,1693771510.8788943,1693771200, +2693215,,,3.7,3.7,3.7,,,,8,1693771510.8789408,1693771200, +2693216,,,48.1,48.1,48.1,,,,9,1693771510.878985,1693771200, +2693217,,,1245.5,1245.5,1245.5,,,,10,1693771510.8790486,1693771200, +2693218,,,0.5144986879333334,0.35,0.73,,,,11,1693771510.8790965,1693771200, +2693219,,,0.4995891665000001,0.46,0.54,,,,12,1693771510.879135,1693771200, +2693220,,,0.5578801892,0.53,0.57,,,,13,1693771510.8791895,1693771200, +2693221,,,,,,,371110.1,115525.19999999998,14,1693771510.879243,1693771200, +2693222,,,,,,,90293.1,37209.100000000006,15,1693771510.8792834,1693771200, +2693223,,,0.1746425310266666,0.169,0.197,,,,16,1693771510.879321,1693771200, +2693224,,,0.10799135647,0.087,0.119,,,,17,1693771510.8793592,1693771200, +2693225,,,,,,,743446983.0,258820776.0,18,1693771510.879397,1693771200, +2693226,,,,,,,597737833.0,216612277.0,19,1693771510.8794346,1693771200, +2693227,,,14.988495963333335,12.0,17.0,,,,20,1693771510.8794796,1693771200, +2693228,,,0.0,0.0,0.0,,,,24,1693771510.879518,1693771200, +2693229,,,0.0,0.0,0.0,,,,26,1693771510.879557,1693771200, +2693230,,,184.29968406333336,184.0,185.0,,,,22,1693771510.8795948,1693771200, +2693231,,,296.0,296.0,296.0,,,,25,1693771510.8796344,1693771200, +2693232,,,3172.7537708535,3128.41,3937.89,,,,27,1693771510.879672,1693771200, +2693233,,,7636.091179085784,7635.9402,7636.2054,,,,28,1693771510.879708,1693771200, +2693234,,,,,,,44.4281556400002,3110.8080115199714,29,1693771510.8797455,1693771200,1693540800.00411 +2693235,,,,,,,107.9926,7557.710499999908,30,1693771510.8797848,1693771200, +2693238,,,1536.8510003371332,1505.37,2286.08,,,,31,1693771510.8798978,1693771200, +2693242,,,1635.904342753967,1623.04,1657.18,,,,35,1693771510.8800817,1693771200, +2693243,,,,,,,3392.5822,3392.4074,36,1693771510.880119,1693771200, +2693247,,,,,,,54.668,54.668,44,1693771510.8802726,1693771200, +2693248,,,,,,,0.319,54.7889999999948,45,1693771510.8803177,1693771200, +2693249,,,16.30210357,0.0,646.0,,,,46,1693771510.8803546,1693771200, +2693250,,,55.22729872666667,0.0,1018.0,,,,47,1693771510.880393,1693771200, +2693251,,,50.45992572,0.0,1009.0,,,,48,1693771510.880436,1693771200, +2693252,,,0.0161731326333333,0.0,0.64,,,,49,1693771510.880474,1693771200, +2693253,,,115.89109076,114.0,116.0,,,,50,1693771510.8805115,1693771200, +2693254,,,0.4850299694,0.0,8.94,,,,51,1693771510.880565,1693771200, +2693255,,,-61.28943267666667,-63.0,-59.0,,,,52,1693771510.8806026,1693771200, +2693256,,,,,,,424.741,424.741,53,1693771510.880639,1693771200, +2693057,,,1540.5513106444337,1506.9,2281.71,,,,31,1693770610.9407742,1693770300, +2693061,,,1639.1103731544,1257.74,2892.43,,,,35,1693770610.9410174,1693770300, +2693062,,,,,,,3392.1772,3392.0024000000003,36,1693770610.9411385,1693770300, +2693066,,,,,,,54.664,54.664,44,1693770610.941442,1693770300, +2693067,,,,,,,0.315,54.7849999999948,45,1693770610.9415054,1693770300, +2693068,,,17.186951243333333,0.0,649.0,,,,46,1693770610.9415622,1693770300, +2693069,,,55.24563914333334,0.0,1033.0,,,,47,1693770610.941615,1693770300, +2693070,,,50.29034729333334,0.0,1026.0,,,,48,1693770610.9416714,1693770300, +2693071,,,0.0199729931666666,0.0,1.0,,,,49,1693770610.941726,1693770300, +2693072,,,115.65647328333336,114.0,116.0,,,,50,1693770610.9417777,1693770300, +2693073,,,0.4794719778933332,0.0,8.976,,,,51,1693770610.9418297,1693770300, +2693074,,,-61.85132658333333,-65.0,-60.0,,,,52,1693770610.9418805,1693770300, +2693075,,,,,,,424.717,424.717,53,1693770610.9419346,1693770300, +2693076,,,,,,,2.065,426.8659999998448,54,1693770610.9419897,1693770300, +2693077,,,97.28253183999998,90.0,118.0,,,,55,1693770610.9420907,1693770300, +2693078,,,114.43606530333336,106.0,134.0,,,,56,1693770610.9421494,1693770300, +2693079,,,59.282887283333366,0.0,91.0,,,,57,1693770610.942201,1693770300, +2693080,,,0.8507799149666669,0.73,1.0,,,,58,1693770610.9422567,1693770300, +2693081,,,123.85056882666667,123.0,124.0,,,,59,1693770610.9423106,1693770300, +2693084,,,75.6,75.6,75.6,,,,40,1693770610.9424603,1693770300, +2693085,,,75.6,75.6,75.6,,,,41,1693770610.9425082,1693770300, +2693087,,,41.398806638,41.3,41.4,,,,2,1693770910.866243,1693770600, +2693088,,,19.29880672833333,19.2,19.3,,,,3,1693770910.866422,1693770600, +2693090,,,24.251196309666668,24.2,24.4,,,,5,1693770910.8665032,1693770600, +2693091,,,950.2598147846668,947.2,955.5,,,,6,1693770910.8665376,1693770600, +2693092,,,2969.1689872353336,2964.0,2972.3,,,,7,1693770910.866571,1693770600, +2693093,,,3.7,3.7,3.7,,,,8,1693770910.8666053,1693770600, +2693094,,,48.1,48.1,48.1,,,,9,1693770910.8666372,1693770600, +2693095,,,1245.5,1245.5,1245.5,,,,10,1693770910.8666697,1693770600, +2693096,,,0.4724475763000001,0.27,0.77,,,,11,1693770910.8667042,1693770600, +2693097,,,0.5531619224666666,0.47,0.63,,,,12,1693770910.8667374,1693770600, +2693098,,,0.6452825454999999,0.61,0.68,,,,13,1693770910.8667712,1693770600, +2693099,,,,,,,371009.8,115424.9,14,1693770910.8668034,1693770600, +2693100,,,,,,,90230.9,37146.9,15,1693770910.8668356,1693770600, +2693101,,,0.1731746057366666,0.162,0.215,,,,16,1693770910.8668685,1693770600, +2693102,,,0.0959309491333333,0.068,0.127,,,,17,1693770910.866902,1693770600, +2693103,,,,,,,743113470.0,258487263.0,18,1693770910.8669348,1693770600, +2693104,,,,,,,597434108.0,216308552.0,19,1693770910.8669667,1693770600, +2693105,,,13.636290633333331,10.0,17.0,,,,20,1693770910.8669991,1693770600, +2693106,,,0.0,0.0,0.0,,,,24,1693770910.8670669,1693770600, +2693107,,,0.0,0.0,0.0,,,,26,1693770910.8671024,1693770600, +2693108,,,182.48628901,182.0,183.0,,,,22,1693770910.8671353,1693770600, +2693109,,,296.0,296.0,296.0,,,,25,1693770910.8671677,1693770600, +2693110,,,3129.8026817429663,3038.75,3905.66,,,,27,1693770910.8671994,1693770600, +2693111,,,7635.561568304004,7635.416,7635.6769,,,,28,1693770910.8672311,1693770600, +2693112,,,,,,,44.2107307400002,3110.5905866199714,29,1693770910.867264,1693770600,1693540800.00411 +2693113,,,,,,,107.4641,7557.181999999909,30,1693770910.867298,1693770600, +2693120,,,1532.741566556033,1491.57,2263.25,,,,31,1693770910.867525,1693770600, +2693124,,,1597.0616206937668,1531.03,1645.98,,,,35,1693770910.8676534,1693770600, +2693125,,,,,,,3392.3097,3392.1349,36,1693770910.8676853,1693770600, +2693129,,,,,,,54.665,54.665,44,1693770910.8678226,1693770600, +2693130,,,,,,,0.316,54.7859999999948,45,1693770910.8678582,1693770600, +2693131,,,13.73627202,0.0,642.0,,,,46,1693770910.867892,1693770600, +2693132,,,50.967286316666666,0.0,1023.0,,,,47,1693770910.8679254,1693770600, +2693133,,,46.96489471666666,0.0,1019.0,,,,48,1693770910.8679576,1693770600, +2693134,,,0.0202991241,0.0,1.0,,,,49,1693770910.86799,1693770600, +2693135,,,115.08017371666666,114.0,116.0,,,,50,1693770910.868047,1693770600, +2693136,,,0.4443291182899999,0.0,8.897,,,,51,1693770910.8680828,1693770600, +2693137,,,-63.89018575666666,-67.0,-62.0,,,,52,1693770910.868115,1693770600, +2693138,,,,,,,424.725,424.725,53,1693770910.8681483,1693770600, +2693139,,,,,,,2.073,426.8739999998448,54,1693770910.868179,1693770600, +2693140,,,97.22345141,90.0,134.0,,,,55,1693770910.86821,1693770600, +2693141,,,114.3363877266667,106.0,152.0,,,,56,1693770910.868242,1693770600, +2693142,,,58.94005540666674,0.0,111.0,,,,57,1693770910.8682723,1693770600, +2693143,,,0.8508095466333335,0.68,1.0,,,,58,1693770910.8683047,1693770600, +2693144,,,123.37012006333336,123.0,124.0,,,,59,1693770910.8683362,1693770600, +2693147,,,75.6,75.6,75.6,,,,40,1693770910.868431,1693770600, +2693148,,,75.6,75.6,75.6,,,,41,1693770910.8684638,1693770600, +2693150,,,41.35619121333333,41.3,41.4,,,,2,1693771210.8334384,1693770900, +2693151,,,19.2,19.2,19.2,,,,3,1693771210.8336208,1693770900, +2693153,,,24.223802576,24.2,24.3,,,,5,1693771210.833709,1693770900, +2693154,,,949.2684458686664,946.9,953.0,,,,6,1693771210.8337464,1693770900, +2693155,,,2970.1415534403336,2966.4,2972.5,,,,7,1693771210.8337817,1693770900, +2693156,,,3.7,3.7,3.7,,,,8,1693771210.8338182,1693770900, +2693157,,,48.1,48.1,48.1,,,,9,1693771210.8338528,1693770900, +2693158,,,1245.5,1245.5,1245.5,,,,10,1693771210.8338876,1693770900, +2693159,,,0.4714997272333334,0.32,0.67,,,,11,1693771210.8339224,1693770900, +2693160,,,0.4851425417,0.44,0.52,,,,12,1693771210.8339574,1693770900, +2693161,,,0.5870242822333332,0.57,0.61,,,,13,1693771210.833992,1693770900, +2693162,,,,,,,371060.2,115475.30000000002,14,1693771210.834061,1693770900, +2693163,,,,,,,90262.2,37178.2,15,1693771210.8340986,1693770900, +2693164,,,0.17574797199,0.168,0.201,,,,16,1693771210.8341343,1693770900, +2693165,,,0.1095130182266666,0.09,0.123,,,,17,1693771210.8341691,1693770900, +2693166,,,,,,,743282457.0,258656250.0,18,1693771210.8342028,1693770900, +2693167,,,,,,,597588221.0,216462665.0,19,1693771210.8342378,1693770900, +2693168,,,15.362084486666664,13.0,18.0,,,,20,1693771210.8342762,1693770900, +2693169,,,0.0,0.0,0.0,,,,24,1693771210.834312,1693770900, +2693170,,,0.0,0.0,0.0,,,,26,1693771210.8343472,1693770900, +2693171,,,183.40307979,183.0,184.0,,,,22,1693771210.8343823,1693770900, +2693172,,,296.0,296.0,296.0,,,,25,1693771210.834417,1693770900, +2693173,,,3156.3785534440003,3109.14,3890.28,,,,27,1693771210.834452,1693770900, +2693174,,,7635.824134926327,7635.6769,7635.9402,,,,28,1693771210.8344867,1693770900, +2693175,,,,,,,44.3190523600002,3110.6989082399714,29,1693771210.8345213,1693770900,1693540800.00411 +2693176,,,,,,,107.7274,7557.445299999908,30,1693771210.834556,1693770900, +2693179,,,1529.105785734033,1491.57,2262.22,,,,31,1693771210.8346596,1693770900, +2693183,,,1627.2735366016998,1617.39,1641.83,,,,35,1693771210.834796,1693770900, +2693184,,,,,,,3392.4455,3392.2707,36,1693771210.8348353,1693770900, +2693188,,,,,,,54.666,54.666,44,1693771210.8349698,1693770900, +2693189,,,,,,,0.317,54.7869999999948,45,1693771210.835005,1693770900, +2693190,,,16.058104806666666,0.0,642.0,,,,46,1693771210.8350637,1693770900, +2693191,,,53.70142425,0.0,1023.0,,,,47,1693771210.8350985,1693770900, +2693192,,,48.94241035666666,0.0,1000.0,,,,48,1693771210.835131,1693770900, +2693193,,,0.0160804814,0.0,0.64,,,,49,1693771210.8351638,1693770900, +2693194,,,115.0530646,114.0,116.0,,,,50,1693771210.8352344,1693770900, +2693195,,,0.4726902702666666,0.0,8.883,,,,51,1693771210.835269,1693770900, +2693196,,,-62.88968375,-65.0,-62.0,,,,52,1693771210.8353038,1693770900, +2693197,,,,,,,424.733,424.733,53,1693771210.8353374,1693770900, +2693198,,,,,,,2.081,426.8819999998448,54,1693771210.8353744,1693770900, +2693199,,,97.9183601233333,90.0,136.0,,,,55,1693771210.8354073,1693770900, +2693200,,,115.5089702366666,106.0,151.0,,,,56,1693771210.8354404,1693770900, +2693201,,,59.78012729000003,0.0,106.0,,,,57,1693771210.8354745,1693770900, +2693202,,,0.8491952096,0.71,1.0,,,,58,1693771210.8355072,1693770900, +2693203,,,123.22357008000002,122.0,124.0,,,,59,1693771210.83554,1693770900, +2693206,,,75.57357196466667,75.4,75.6,,,,40,1693771210.8356383,1693770900, +2693207,,,75.58438776733333,75.4,75.6,,,,41,1693771210.8356702,1693770900, +2693445,,,41.4,41.4,41.4,,,,2,1693772710.8661754,1693772400, +2693446,,,19.3,19.3,19.3,,,,3,1693772710.866371,1693772400, +2693448,,,24.24117319533333,24.1,24.4,,,,5,1693772710.8664577,1693772400, +2693449,,,950.1196108843336,946.0,954.8,,,,6,1693772710.8664966,1693772400, +2693450,,,2969.2992250259995,2964.6,2973.4,,,,7,1693772710.866535,1693772400, +2693451,,,3.7,3.7,3.7,,,,8,1693772710.866573,1693772400, +2693452,,,48.1,48.1,48.1,,,,9,1693772710.8666096,1693772400, +2693453,,,1245.5,1245.5,1245.5,,,,10,1693772710.866647,1693772400, +2693454,,,0.7293669647333332,0.43,0.89,,,,11,1693772710.8666828,1693772400, +2693455,,,0.7923772363333335,0.69,0.84,,,,12,1693772710.8667195,1693772400, +2693456,,,0.6873858028666668,0.67,0.71,,,,13,1693772710.866792,1693772400, +2693457,,,,,,,371310.8,115725.9,14,1693772710.8668363,1693772400, +2693458,,,,,,,90417.1,37333.100000000006,15,1693772710.8668723,1693772400, +2693459,,,0.17550065397,0.165,0.201,,,,16,1693772710.866909,1693772400, +2693460,,,0.10850569476,0.087,0.124,,,,17,1693772710.8669462,1693772400, +2693461,,,,,,,744116642.0,259490435.0,18,1693772710.866985,1693772400, +2693462,,,,,,,598346061.0,217220505.0,19,1693772710.867041,1693772400, +2693463,,,15.03863626666667,12.0,17.0,,,,20,1693772710.8670845,1693772400, +2693464,,,0.0,0.0,0.0,,,,24,1693772710.867122,1693772400, +2693465,,,0.0,0.0,0.0,,,,26,1693772710.867159,1693772400, +2693466,,,188.0,188.0,188.0,,,,22,1693772710.8671956,1693772400, +2693467,,,296.0,296.0,296.0,,,,25,1693772710.8672333,1693772400, +2693468,,,5417.357078746399,3129.94,7499.23,,,,27,1693772710.8672764,1693772400, +2693469,,,7637.190617927386,7636.9999,7637.3812,,,,28,1693772710.8673134,1693772400, +2693470,,,,,,,44.9118797600002,3111.291735639972,29,1693772710.8673503,1693772400,1693540800.00411 +2693257,,,,,,,2.089,426.8899999998448,54,1693771510.8806746,1693771200, +2693258,,,97.64422034333327,90.0,134.0,,,,55,1693771510.88071,1693771200, +2693259,,,114.9581781066666,105.0,148.0,,,,56,1693771510.8807454,1693771200, +2693260,,,59.46458647999999,0.0,115.0,,,,57,1693771510.8807871,1693771200, +2693261,,,0.8501328277999997,0.63,1.0,,,,58,1693771510.880824,1693771200, +2693262,,,123.97990950333332,123.0,124.0,,,,59,1693771510.8808613,1693771200, +2693265,,,75.4,75.4,75.4,,,,40,1693771510.8809724,1693771200, +2693266,,,75.4,75.4,75.4,,,,41,1693771510.8810098,1693771200, +2693504,,,41.4,41.4,41.4,,,,2,1693773010.8108234,1693772700, +2693505,,,19.3,19.3,19.3,,,,3,1693773010.8110898,1693772700, +2693507,,,24.215025282,24.1,24.3,,,,5,1693773010.8112078,1693772700, +2693508,,,949.305684253,946.3,953.0,,,,6,1693773010.8112564,1693772700, +2693509,,,2970.1193079873333,2966.4,2973.1,,,,7,1693773010.8113053,1693772700, +2693510,,,3.7,3.7,3.7,,,,8,1693773010.8113537,1693772700, +2693511,,,48.1,48.1,48.1,,,,9,1693773010.811401,1693772700, +2693512,,,1245.5,1245.5,1245.5,,,,10,1693773010.8114457,1693772700, +2693513,,,0.6306580007333334,0.29,0.87,,,,11,1693773010.8114915,1693772700, +2693514,,,0.6824968337333334,0.61,0.73,,,,12,1693773010.8115375,1693772700, +2693515,,,0.6643847159666667,0.64,0.68,,,,13,1693773010.8115833,1693772700, +2693516,,,,,,,371360.9,115776.00000000004,14,1693773010.811628,1693772700, +2693517,,,,,,,90448.1,37364.100000000006,15,1693773010.8116732,1693772700, +2693518,,,0.1752048428366666,0.169,0.196,,,,16,1693773010.8117175,1693772700, +2693519,,,0.10822743039,0.085,0.123,,,,17,1693773010.8117626,1693772700, +2693520,,,,,,,744284109.0,259657902.0,18,1693773010.8118076,1693772700, +2693521,,,,,,,598498404.0,217372848.0,19,1693773010.811855,1693772700, +2693522,,,15.350965239999995,13.0,18.0,,,,20,1693773010.8119028,1693772700, +2693523,,,0.0,0.0,0.0,,,,24,1693773010.8119495,1693772700, +2693524,,,0.0,0.0,0.0,,,,26,1693773010.8119962,1693772700, +2693525,,,188.92967857,188.0,189.0,,,,22,1693773010.8120742,1693772700, +2693526,,,296.0,296.0,296.0,,,,25,1693773010.8121252,1693772700, +2693527,,,4062.6964239973336,3057.39,8581.92,,,,27,1693773010.8121743,1693772700, +2693528,,,7637.666100288935,7637.3812,7637.793,,,,28,1693773010.8122203,1693772700, +2693529,,,,,,,45.0812942800002,3111.461150159972,29,1693773010.8122673,1693772700,1693540800.00411 +2693530,,,,,,,109.5802,7559.298099999909,30,1693773010.8123157,1693772700, +2693537,,,1963.7385863417333,1441.42,4777.64,,,,31,1693773010.8126266,1693772700, +2693541,,,2098.886321235567,1614.52,3804.28,,,,35,1693773010.8127797,1693772700, +2693542,,,,,,,3393.3975,3393.2227000000003,36,1693773010.8128128,1693772700, +2693546,,,,,,,54.673,54.673,44,1693773010.812954,1693772700, +2693547,,,,,,,0.323,54.79299999999479,45,1693773010.81299,1693772700, +2693548,,,17.654561930000003,0.0,631.0,,,,46,1693773010.8130488,1693772700, +2693549,,,58.24535804333334,0.0,1551.0,,,,47,1693773010.8130891,1693772700, +2693550,,,53.50808276666667,0.0,1419.0,,,,48,1693773010.813125,1693772700, +2693551,,,0.0170825299333333,0.0,0.64,,,,49,1693773010.8131592,1693772700, +2693552,,,114.68309974333334,113.0,115.0,,,,50,1693773010.8131936,1693772700, +2693553,,,0.5122927198766667,0.0,13.573,,,,51,1693773010.813228,1693772700, +2693554,,,-62.21035316000001,-65.0,-59.0,,,,52,1693773010.813264,1693772700, +2693555,,,,,,,424.782,424.782,53,1693773010.8133008,1693772700, +2693556,,,,,,,2.13,426.9309999998447,54,1693773010.8133364,1693772700, +2693557,,,97.91734081333334,90.0,135.0,,,,55,1693773010.8133726,1693772700, +2693558,,,114.44758035666676,106.0,149.0,,,,56,1693773010.8134098,1693772700, +2693559,,,57.08826420333333,0.0,106.0,,,,57,1693773010.8134463,1693772700, +2693560,,,0.8565766947333333,0.71,1.0,,,,58,1693773010.8134828,1693772700, +2693561,,,122.7602631,121.0,123.0,,,,59,1693773010.8135176,1693772700, +2693564,,,75.27364724066666,75.2,75.4,,,,40,1693773010.8136272,1693772700, +2693565,,,75.284331574,75.2,75.4,,,,41,1693773010.8136623,1693772700, +2693744,,,41.5,41.5,41.5,,,,2,1693774210.9093633,1693773900, +2693745,,,19.3,19.3,19.3,,,,3,1693774210.909682,1693773900, +2693747,,,24.243878016333337,24.2,24.3,,,,5,1693774210.90983,1693773900, +2693748,,,950.1837545836668,946.8,953.2,,,,6,1693774210.9098802,1693773900, +2693749,,,2969.2362534156664,2966.2,2972.7,,,,7,1693774210.9099286,1693773900, +2693750,,,3.7,3.7,3.7,,,,8,1693774210.9099782,1693773900, +2693751,,,48.1,48.1,48.1,,,,9,1693774210.910063,1693773900, +2693752,,,1245.5,1245.5,1245.5,,,,10,1693774210.9101164,1693773900, +2693753,,,0.4155847717333333,0.23,0.63,,,,11,1693774210.9101636,1693773900, +2693754,,,0.4047825402666667,0.36,0.48,,,,12,1693774210.9102104,1693773900, +2693755,,,0.4813876381,0.46,0.5,,,,13,1693774210.9102564,1693773900, +2693756,,,,,,,371567.6,115982.69999999998,14,1693774210.9103026,1693773900, +2693757,,,,,,,90566.6,37482.600000000006,15,1693774210.9103503,1693773900, +2693758,,,0.1714465933366666,0.162,0.199,,,,16,1693774210.9103966,1693773900, +2693759,,,0.09407646121,0.071,0.118,,,,17,1693774210.910442,1693773900, +2693268,,,41.4,41.4,41.4,,,,2,1693771811.081376,1693771500, +2693269,,,19.2,19.2,19.2,,,,3,1693771811.0815682,1693771500, +2693271,,,24.245002899333333,24.2,24.3,,,,5,1693771811.0816784,1693771500, +2693272,,,950.147471464,947.2,954.4,,,,6,1693771811.0817251,1693771500, +2693273,,,2969.2875312130004,2965.1,2972.2,,,,7,1693771811.0817685,1693771500, +2693274,,,3.7,3.7,3.7,,,,8,1693771811.081814,1693771500, +2693275,,,48.1,48.1,48.1,,,,9,1693771811.081859,1693771500, +2693276,,,1245.5,1245.5,1245.5,,,,10,1693771811.0819025,1693771500, +2693277,,,0.5736419253333334,0.33,0.83,,,,11,1693771811.081947,1693771500, +2693278,,,0.5283520110666667,0.47,0.58,,,,12,1693771811.08199,1693771500, +2693279,,,0.5473815697,0.53,0.56,,,,13,1693771811.0820866,1693771500, +2693280,,,,,,,371160.3,115575.4,14,1693771811.0821333,1693771500, +2693281,,,,,,,90324.0,37240.0,15,1693771811.0821767,1693771500, +2693282,,,0.1749950304466666,0.166,0.203,,,,16,1693771811.0822213,1693771500, +2693283,,,0.1080717324466666,0.089,0.121,,,,17,1693771811.0822637,1693771500, +2693284,,,,,,,743613724.0,258987517.0,18,1693771811.0823069,1693771500, +2693285,,,,,,,597888799.0,216763243.0,19,1693771811.0823505,1693771500, +2693286,,,15.100183503333332,12.0,18.0,,,,20,1693771811.0823932,1693771500, +2693287,,,0.0,0.0,0.0,,,,24,1693771811.0824375,1693771500, +2693288,,,0.0,0.0,0.0,,,,26,1693771811.082481,1693771500, +2693289,,,185.20625544333333,185.0,186.0,,,,22,1693771811.082524,1693771500, +2693290,,,296.0,296.0,296.0,,,,25,1693771811.0825713,1693771500, +2693291,,,3184.2115379474008,3140.16,3901.79,,,,27,1693771811.0826137,1693771500, +2693292,,,7636.357754405834,7636.2054,7636.4704,,,,28,1693771811.0826576,1693771500, +2693293,,,,,,,44.5371766400002,3110.917032519972,29,1693771811.082701,1693771500,1693540800.00411 +2693294,,,,,,,108.2576,7557.975499999909,30,1693771811.082746,1693771500, +2693297,,,1545.4896180507662,1507.72,2260.74,,,,31,1693771811.082879,1693771500, +2693301,,,1638.7224410905667,1630.1,1652.2,,,,35,1693771811.0830882,1693771500, +2693302,,,,,,,3392.7191,3392.5443,36,1693771811.0831351,1693771500, +2693306,,,,,,,54.669,54.669,44,1693771811.0833092,1693771500, +2693307,,,,,,,0.32,54.7899999999948,45,1693771811.083346,1693771500, +2693308,,,13.74361866,0.0,648.0,,,,46,1693771811.0833838,1693771500, +2693309,,,51.37240823333333,0.0,1033.0,,,,47,1693771811.0834205,1693771500, +2693310,,,47.41254883333333,0.0,1029.0,,,,48,1693771811.0834565,1693771500, +2693311,,,0.0134222979,0.0,0.63,,,,49,1693771811.083495,1693771500, +2693312,,,115.96010316,114.0,116.0,,,,50,1693771811.083532,1693771500, +2693313,,,0.4457160244633333,0.0,8.954,,,,51,1693771811.0835676,1693771500, +2693314,,,-61.88977285333333,-64.0,-61.0,,,,52,1693771811.0836048,1693771500, +2693315,,,,,,,424.749,424.749,53,1693771811.083641,1693771500, +2693316,,,,,,,2.098,426.8989999998448,54,1693771811.0836802,1693771500, +2693317,,,97.44004034333337,90.0,113.0,,,,55,1693771811.0837166,1693771500, +2693318,,,114.47021701,106.0,128.0,,,,56,1693771811.083753,1693771500, +2693319,,,58.72962073,0.0,86.0,,,,57,1693771811.08379,1693771500, +2693320,,,0.852517479933333,0.72,1.0,,,,58,1693771811.0838268,1693771500, +2693321,,,123.97986211666668,123.0,124.0,,,,59,1693771811.083863,1693771500, +2693324,,,75.4,75.4,75.4,,,,40,1693771811.0839715,1693771500, +2693325,,,75.4,75.4,75.4,,,,41,1693771811.0840087,1693771500, +2693862,,,41.5,41.5,41.5,,,,2,1693774811.2546155,1693774500, +2693863,,,19.3,19.3,19.3,,,,3,1693774811.2548122,1693774500, +2693865,,,24.22888452533334,24.1,24.3,,,,5,1693774811.2549057,1693774500, +2693866,,,949.7359797039996,946.2,951.6,,,,6,1693774811.2549467,1693774500, +2693867,,,2969.6840145999995,2967.8,2973.2,,,,7,1693774811.2549863,1693774500, +2693868,,,3.7,3.7,3.7,,,,8,1693774811.2550566,1693774500, +2693869,,,48.1,48.1,48.1,,,,9,1693774811.255099,1693774500, +2693870,,,1245.5,1245.5,1245.5,,,,10,1693774811.2551408,1693774500, +2693871,,,0.5480586811000001,0.38,0.76,,,,11,1693774811.2551787,1693774500, +2693872,,,0.5921686517999999,0.54,0.65,,,,12,1693774811.255219,1693774500, +2693873,,,0.5495001427666668,0.53,0.56,,,,13,1693774811.255258,1693774500, +2693874,,,,,,,371665.6,116080.69999999998,14,1693774811.2552967,1693774500, +2693875,,,,,,,90620.0,37536.0,15,1693774811.255335,1693774500, +2693876,,,0.1712632177633333,0.161,0.206,,,,16,1693774811.2553737,1693774500, +2693877,,,0.0933154146,0.068,0.12,,,,17,1693774811.2554114,1693774500, +2693878,,,,,,,745241332.0,260615125.0,18,1693774811.255449,1693774500, +2693879,,,,,,,599362520.0,218236964.0,19,1693774811.255486,1693774500, +2693880,,,13.250644810000002,10.0,18.0,,,,20,1693774811.2555249,1693774500, +2693881,,,0.0,0.0,0.0,,,,24,1693774811.2555645,1693774500, +2693882,,,0.0,0.0,0.0,,,,26,1693774811.2556028,1693774500, +2693883,,,194.32262405,194.0,195.0,,,,22,1693774811.2556405,1693774500, +2693884,,,296.0,296.0,296.0,,,,25,1693774811.2557447,1693774500, +2693885,,,3972.590153579934,3130.01,7552.95,,,,27,1693774811.2557862,1693774500, +2693886,,,7639.242664282667,7639.1379,7639.3498,,,,28,1693774811.2558258,1693774500, +2693887,,,,,,,45.7217618000002,3112.101617679972,29,1693774811.2558644,1693774500,1693540800.00411 +2693888,,,,,,,111.137,7560.854899999908,30,1693774811.255905,1693774500, +2693891,,,2030.1423521160332,1596.67,3806.67,,,,31,1693774811.2560463,1693774500, +2693471,,,,,,,109.1684,7558.886299999909,30,1693772710.867389,1693772400, +2693474,,,2657.5503642651674,1507.98,3695.45,,,,31,1693772710.867501,1693772400, +2693478,,,2759.8292168341995,1619.06,3803.78,,,,35,1693772710.867657,1693772400, +2693479,,,,,,,3393.1864,3393.0116000000003,36,1693772710.8676937,1693772400, +2693483,,,,,,,54.671,54.671,44,1693772710.8678389,1693772400, +2693484,,,,,,,0.322,54.79199999999479,45,1693772710.867875,1693772400, +2693485,,,4.426978296666667,0.0,641.0,,,,46,1693772710.867911,1693772400, +2693486,,,37.63248704333333,0.0,1019.0,,,,47,1693772710.8679533,1693772400, +2693487,,,36.75751996,0.0,1017.0,,,,48,1693772710.86799,1693772400, +2693488,,,0.0042578904,0.0,0.64,,,,49,1693772710.868052,1693772400, +2693489,,,114.49348062,114.0,115.0,,,,50,1693772710.868092,1693772400, +2693490,,,0.3271890395499999,0.0,8.869,,,,51,1693772710.8681283,1693772400, +2693491,,,-62.889283240000005,-65.0,-61.0,,,,52,1693772710.8681643,1693772400, +2693492,,,,,,,424.774,424.774,53,1693772710.8682008,1693772400, +2693493,,,,,,,2.122,426.9229999998447,54,1693772710.868239,1693772400, +2693494,,,97.46005515000002,90.0,123.0,,,,55,1693772710.8682766,1693772400, +2693495,,,114.3207913466666,105.0,147.0,,,,56,1693772710.868319,1693772400, +2693496,,,57.988663943333314,0.0,109.0,,,,57,1693772710.8683546,1693772400, +2693497,,,0.8545732944666667,0.68,1.0,,,,58,1693772710.8683918,1693772400, +2693498,,,122.47972572666666,122.0,123.0,,,,59,1693772710.8684287,1693772400, +2693501,,,75.4,75.4,75.4,,,,40,1693772710.8685365,1693772400, +2693502,,,75.4,75.4,75.4,,,,41,1693772710.8685727,1693772400, +2693567,,,41.4,41.4,41.4,,,,2,1693773310.8707197,1693773000, +2693568,,,19.3,19.3,19.3,,,,3,1693773310.8709626,1693773000, +2693570,,,24.271142315,24.1,24.4,,,,5,1693773310.8712213,1693773000, +2693571,,,950.90103116,946.5,956.6,,,,6,1693773310.8712866,1693773000, +2693572,,,2968.5239669346656,2962.9,2973.0,,,,7,1693773310.8713377,1693773000, +2693573,,,3.7,3.7,3.7,,,,8,1693773310.8713882,1693773000, +2693574,,,48.1,48.1,48.1,,,,9,1693773310.871435,1693773000, +2693575,,,1245.5,1245.5,1245.5,,,,10,1693773310.8714824,1693773000, +2693576,,,0.4889876085333333,0.36,0.76,,,,11,1693773310.8715284,1693773000, +2693577,,,0.5859561355999998,0.51,0.69,,,,12,1693773310.871575,1693773000, +2693578,,,0.6283188833666667,0.6,0.66,,,,13,1693773310.8716211,1693773000, +2693579,,,,,,,371415.8,115830.9,14,1693773310.871667,1693773000, +2693580,,,,,,,90480.5,37396.5,15,1693773310.8717122,1693773000, +2693581,,,0.1918666225366666,0.168,0.288,,,,16,1693773310.8717597,1693773000, +2693582,,,0.1131796901133333,0.091,0.132,,,,17,1693773310.8718123,1693773000, +2693583,,,,,,,744453084.0,259826877.0,18,1693773310.8718584,1693773000, +2693584,,,,,,,598652036.0,217526480.0,19,1693773310.871905,1693773000, +2693585,,,15.857097703333336,13.0,21.0,,,,20,1693773310.871952,1693773000, +2693586,,,0.0,0.0,0.0,,,,24,1693773310.8719995,1693773000, +2693587,,,0.0,0.0,0.0,,,,26,1693773310.8720832,1693773000, +2693588,,,189.8397220733333,189.0,190.0,,,,22,1693773310.8721309,1693773000, +2693589,,,296.0,296.0,296.0,,,,25,1693773310.8721795,1693773000, +2693590,,,3100.6565297373672,3049.01,3849.53,,,,27,1693773310.8722258,1693773000, +2693591,,,7637.943893689156,7637.793,7638.052,,,,28,1693773310.8722737,1693773000, +2693592,,,,,,,45.1878468800002,3111.567702759972,29,1693773310.8723204,1693773000,1693540800.00411 +2693593,,,,,,,109.8392,7559.557099999909,30,1693773310.8723674,1693773000, +2693596,,,1489.9105961409666,1440.37,2224.08,,,,31,1693773310.8725138,1693773000, +2693600,,,1610.7910767787666,1603.27,1625.45,,,,35,1693773310.872705,1693773000, +2693601,,,,,,,3393.5324,3393.3576000000003,36,1693773310.8727524,1693773000, +2693605,,,,,,,54.674,54.674,44,1693773310.8729134,1693773000, +2693606,,,,,,,0.325,54.79499999999479,45,1693773310.8729532,1693773000, +2693607,,,14.992602370000002,0.0,639.0,,,,46,1693773310.8729928,1693773000, +2693608,,,36.66689685,0.0,1005.0,,,,47,1693773310.8730557,1693773000, +2693609,,,31.867531203333336,0.0,993.0,,,,48,1693773310.8730953,1693773000, +2693610,,,0.0149213294666666,0.0,0.65,,,,49,1693773310.873134,1693773000, +2693611,,,114.93331943333334,113.0,115.0,,,,50,1693773310.8731716,1693773000, +2693612,,,0.3229196126566667,0.0,8.862,,,,51,1693773310.8732083,1693773000, +2693613,,,-65.34079085333333,-67.0,-63.0,,,,52,1693773310.8732457,1693773000, +2693614,,,,,,,424.79,424.79,53,1693773310.8732822,1693773000, +2693615,,,,,,,2.138,426.9389999998447,54,1693773310.87332,1693773000, +2693616,,,98.30323436,90.0,117.0,,,,55,1693773310.8733575,1693773000, +2693617,,,115.02584369,106.0,135.0,,,,56,1693773310.873394,1693773000, +2693618,,,58.316627270000026,0.0,98.0,,,,57,1693773310.8734305,1693773000, +2693619,,,0.8562700448999995,0.69,1.0,,,,58,1693773310.8734665,1693773000, +2693620,,,122.97314361333332,122.0,123.0,,,,59,1693773310.8735034,1693773000, +2693623,,,75.277013362,75.2,75.4,,,,40,1693773310.873618,1693773000, +2693624,,,75.27701316400001,75.2,75.4,,,,41,1693773310.873656,1693773000, +2693626,,,41.46113267633334,41.4,41.5,,,,2,1693773610.8506012,1693773300, +2693627,,,19.3,19.3,19.3,,,,3,1693773610.8507757,1693773300, +2693629,,,24.299999161,24.2,24.4,,,,5,1693773610.8508558,1693773300, +2693630,,,952.2678345086669,949.2,955.6,,,,6,1693773610.8508897,1693773300, +2693631,,,2967.147160443,2963.8,2970.2,,,,7,1693773610.8509233,1693773300, +2693632,,,3.7,3.7,3.7,,,,8,1693773610.8509574,1693773300, +2693633,,,48.1,48.1,48.1,,,,9,1693773610.8509896,1693773300, +2693634,,,1245.5,1245.5,1245.5,,,,10,1693773610.8510582,1693773300, +2693635,,,0.4329131254666666,0.26,0.63,,,,11,1693773610.851095,1693773300, +2693636,,,0.4830486442000001,0.44,0.52,,,,12,1693773610.851128,1693773300, +2693637,,,0.5679346922,0.54,0.6,,,,13,1693773610.8511612,1693773300, +2693638,,,,,,,371468.3,115883.4,14,1693773610.8511932,1693773300, +2693639,,,,,,,90512.4,37428.4,15,1693773610.8512251,1693773300, +2693640,,,0.1831946307633333,0.17,0.252,,,,16,1693773610.8512578,1693773300, +2693641,,,0.1113310970966666,0.091,0.125,,,,17,1693773610.8512895,1693773300, +2693642,,,,,,,744625221.0,259999014.0,18,1693773610.851322,1693773300, +2693643,,,,,,,598808437.0,217682881.0,19,1693773610.8513556,1693773300, +2693644,,,15.66628146666667,13.0,21.0,,,,20,1693773610.8513887,1693773300, +2693645,,,0.0,0.0,0.0,,,,24,1693773610.851423,1693773300, +2693646,,,0.0,0.0,0.0,,,,26,1693773610.851458,1693773300, +2693647,,,190.72298996333333,190.0,191.0,,,,22,1693773610.8514905,1693773300, +2693648,,,296.0,296.0,296.0,,,,25,1693773610.8515236,1693773300, +2693649,,,3132.5714291407667,3033.01,4257.66,,,,27,1693773610.8515556,1693773300, +2693650,,,7638.200724641288,7638.052,7638.3135,,,,28,1693773610.8515882,1693773300, +2693651,,,,,,,45.2954279800002,3111.675283859972,29,1693773610.851622,1693773300,1693540800.00411 +2693652,,,,,,,110.1007,7559.818599999909,30,1693773610.8516555,1693773300, +2693655,,,1515.3957006642,1482.92,2633.93,,,,31,1693773610.8517532,1693773300, +2693659,,,1617.1747548757337,1538.45,1630.23,,,,35,1693773610.851881,1693773300, +2693660,,,,,,,3393.6676,3393.4928000000004,36,1693773610.8519127,1693773300, +2693664,,,,,,,54.675,54.675,44,1693773610.8520894,1693773300, +2693665,,,,,,,0.326,54.79599999999479,45,1693773610.852126,1693773300, +2693666,,,15.999704779999998,0.0,635.0,,,,46,1693773610.8521574,1693773300, +2693667,,,53.47224916666666,0.0,1004.0,,,,47,1693773610.8521883,1693773300, +2693668,,,48.76556338333333,0.0,999.0,,,,48,1693773610.8522198,1693773300, +2693669,,,0.0160778816666666,0.0,0.64,,,,49,1693773610.8522527,1693773300, +2693670,,,114.92003145666666,113.0,115.0,,,,50,1693773610.8522832,1693773300, +2693671,,,0.46989901345,0.0,8.826,,,,51,1693773610.8523145,1693773300, +2693672,,,-66.87996635,-69.0,-64.0,,,,52,1693773610.852347,1693773300, +2693673,,,,,,,424.799,424.799,53,1693773610.8523798,1693773300, +2693674,,,,,,,2.147,426.9479999998447,54,1693773610.8524165,1693773300, +2693675,,,97.37530147999998,90.0,112.0,,,,55,1693773610.8524485,1693773300, +2693676,,,113.9293805533333,106.0,127.0,,,,56,1693773610.8524797,1693773300, +2693677,,,57.82227995000002,0.0,88.0,,,,57,1693773610.8525133,1693773300, +2693678,,,0.8558034339333335,0.72,1.0,,,,58,1693773610.8525443,1693773300, +2693679,,,122.96640328,122.0,123.0,,,,59,1693773610.8525753,1693773300, +2693682,,,75.24053142266666,75.2,75.4,,,,40,1693773610.85267,1693773300, +2693683,,,75.24437316733332,75.2,75.4,,,,41,1693773610.852702,1693773300, +2693921,,,41.5,41.5,41.5,,,,2,1693775110.9336824,1693774800, +2693922,,,19.3,19.3,19.3,,,,3,1693775110.9339268,1693774800, +2693924,,,24.21609602033333,24.2,24.3,,,,5,1693775110.934115,1693774800, +2693925,,,949.3146617446668,946.6,951.4,,,,6,1693775110.9341695,1693774800, +2693926,,,2970.1153264256677,2968.1,2972.9,,,,7,1693775110.934225,1693774800, +2693927,,,3.7,3.7,3.7,,,,8,1693775110.9342756,1693774800, +2693928,,,48.1,48.1,48.1,,,,9,1693775110.934332,1693774800, +2693929,,,1245.5,1245.5,1245.5,,,,10,1693775110.9343758,1693774800, +2693930,,,0.4924174742333334,0.32,0.66,,,,11,1693775110.9344163,1693774800, +2693931,,,0.5365099753666668,0.48,0.6,,,,12,1693775110.9344563,1693774800, +2693932,,,0.5376704336333333,0.52,0.56,,,,13,1693775110.9345028,1693774800, +2693933,,,,,,,371714.6,116129.69999999998,14,1693775110.9345744,1693774800, +2693934,,,,,,,90646.8,37562.8,15,1693775110.9346406,1693774800, +2693935,,,0.1712132824233333,0.163,0.2,,,,16,1693775110.9347155,1693774800, +2693936,,,0.0937168800933333,0.062,0.118,,,,17,1693775110.9347625,1693774800, +2693937,,,,,,,745393867.0,260767660.0,18,1693775110.9348052,1693774800, +2693938,,,,,,,599499679.0,218374123.0,19,1693775110.934927,1693774800, +2693939,,,13.45091979,10.0,18.0,,,,20,1693775110.934973,1693774800, +2693940,,,0.0,0.0,0.0,,,,24,1693775110.935084,1693774800, +2693941,,,0.0,0.0,0.0,,,,26,1693775110.9351416,1693774800, +2693942,,,195.19644645333332,195.0,196.0,,,,22,1693775110.9351823,1693774800, +2693943,,,296.0,296.0,296.0,,,,25,1693775110.9352236,1693774800, +2693944,,,7602.520465313033,7494.95,8247.88,,,,27,1693775110.9352648,1693774800, +2693945,,,7639.711255709173,7639.3498,7639.9788,,,,28,1693775110.9353058,1693774800, +2693946,,,,,,,45.9805324000002,3112.360388279972,29,1693775110.9353466,1693774800,1693540800.00411 +2693947,,,,,,,111.766,7561.483899999908,30,1693775110.9353912,1693774800, +2693686,,,19.3,19.3,19.3,,,,3,1693773910.9711442,1693773600, +2693688,,,24.26999803733333,24.2,24.4,,,,5,1693773910.9712458,1693773600, +2693689,,,950.9426420903332,947.0,956.3,,,,6,1693773910.9712873,1693773600, +2693690,,,2968.4873493706664,2963.2,2972.5,,,,7,1693773910.9713333,1693773600, +2693691,,,3.7,3.7,3.7,,,,8,1693773910.9713728,1693773600, +2693692,,,48.1,48.1,48.1,,,,9,1693773910.9714117,1693773600, +2693693,,,1245.5,1245.5,1245.5,,,,10,1693773910.9714508,1693773600, +2693694,,,0.4065456386666666,0.28,0.59,,,,11,1693773910.9714994,1693773600, +2693695,,,0.4448261452666668,0.41,0.48,,,,12,1693773910.9715416,1693773600, +2693696,,,0.5264379522666666,0.5,0.55,,,,13,1693773910.9715812,1693773600, +2693697,,,,,,,371518.6,115933.69999999998,14,1693773910.97162,1693773600, +2693698,,,,,,,90539.7,37455.7,15,1693773910.9716587,1693773600, +2693699,,,0.1762188039866666,0.163,0.282,,,,16,1693773910.971697,1693773600, +2693700,,,0.0963998294433333,0.067,0.135,,,,17,1693773910.971737,1693773600, +2693701,,,,,,,744779322.0,260153115.0,18,1693773910.971776,1693773600, +2693702,,,,,,,598946833.0,217821277.0,19,1693773910.9718146,1693773600, +2693703,,,13.844187366666668,10.0,18.0,,,,20,1693773910.9718535,1693773600, +2693704,,,0.0,0.0,0.0,,,,24,1693773910.9718945,1693773600, +2693705,,,0.0,0.0,0.0,,,,26,1693773910.9719412,1693773600, +2693706,,,191.61285297,191.0,192.0,,,,22,1693773910.9719832,1693773600, +2693707,,,296.0,296.0,296.0,,,,25,1693773910.972048,1693773600, +2693708,,,3040.9673449765,3005.8,3729.41,,,,27,1693773910.9720922,1693773600, +2693709,,,7638.463333221859,7638.3135,7638.5694,,,,28,1693773910.972137,1693773600, +2693710,,,,,,,45.4007052400002,3111.780561119972,29,1693773910.9721756,1693773600,1693540800.00411 +2693711,,,,,,,110.3566,7560.074499999909,30,1693773910.972217,1693773600, +2693714,,,1501.2625249577668,1468.3,2189.35,,,,31,1693773910.97234,1693773600, +2693718,,,1539.704768630333,1528.01,1553.33,,,,35,1693773910.9724967,1693773600, +2693719,,,,,,,3393.7975,3393.6227000000003,36,1693773910.9725363,1693773600, +2693723,,,,,,,54.676,54.676,44,1693773910.9726973,1693773600, +2693724,,,,,,,0.327,54.79699999999479,45,1693773910.9727366,1693773600, +2693725,,,17.11464797,0.0,642.0,,,,46,1693773910.9727802,1693773600, +2693726,,,57.10544046666667,0.0,1020.0,,,,47,1693773910.9728196,1693773600, +2693727,,,51.845376906666665,0.0,1017.0,,,,48,1693773910.9728584,1693773600, +2693728,,,0.0172573449,0.0,0.66,,,,49,1693773910.9729044,1693773600, +2693729,,,115.38004776,114.0,116.0,,,,50,1693773910.9729452,1693773600, +2693730,,,0.4978778941199999,0.0,8.89,,,,51,1693773910.9729836,1693773600, +2693731,,,-65.28993169333333,-67.0,-64.0,,,,52,1693773910.9730487,1693773600, +2693732,,,,,,,424.807,424.807,53,1693773910.973094,1693773600, +2693733,,,,,,,2.155,426.9559999998447,54,1693773910.9731345,1693773600, +2693734,,,97.4678266866667,90.0,111.0,,,,55,1693773910.973179,1693773600, +2693735,,,114.68369097666664,106.0,151.0,,,,56,1693773910.9732184,1693773600, +2693736,,,58.65704778666667,0.0,117.0,,,,57,1693773910.9732585,1693773600, +2693737,,,0.8517272165999998,0.61,1.0,,,,58,1693773910.9732993,1693773600, +2693738,,,123.61018405333334,123.0,124.0,,,,59,1693773910.9733388,1693773600, +2693741,,,75.2,75.2,75.2,,,,40,1693773910.9734645,1693773600, +2693742,,,75.2,75.2,75.2,,,,41,1693773910.9735029,1693773600, +2693980,,,41.46390642833333,41.4,41.5,,,,2,1693775410.8900018,1693775100, +2693981,,,19.3,19.3,19.3,,,,3,1693775410.890224,1693775100, +2693983,,,24.239998018666665,24.1,24.4,,,,5,1693775410.890313,1693775100, +2693984,,,950.0590512103336,946.1,955.2,,,,6,1693775410.890352,1693775100, +2693985,,,2969.374856839,2964.2,2973.3,,,,7,1693775410.8903894,1693775100, +2693986,,,3.7,3.7,3.7,,,,8,1693775410.8904283,1693775100, +2693987,,,48.1,48.1,48.1,,,,9,1693775410.8904643,1693775100, +2693988,,,1245.5,1245.5,1245.5,,,,10,1693775410.8905008,1693775100, +2693989,,,0.4217845019666666,0.35,0.53,,,,11,1693775410.890537,1693775100, +2693990,,,0.4653441381666666,0.44,0.52,,,,12,1693775410.890572,1693775100, +2693991,,,0.5091719654,0.5,0.53,,,,13,1693775410.8906162,1693775100, +2693992,,,,,,,371763.8,116178.9,14,1693775410.8906524,1693775100, +2693993,,,,,,,90673.7,37589.7,15,1693775410.8906877,1693775100, +2693994,,,0.17183449094,0.161,0.198,,,,16,1693775410.8907244,1693775100, +2693995,,,0.0939478847666666,0.069,0.119,,,,17,1693775410.890761,1693775100, +2693996,,,,,,,745550753.0,260924546.0,18,1693775410.890797,1693775100, +2693997,,,,,,,599640473.0,218514917.0,19,1693775410.890833,1693775100, +2693998,,,13.47248431,10.0,18.0,,,,20,1693775410.89087,1693775100, +2693999,,,0.0,0.0,0.0,,,,24,1693775410.8909132,1693775100, +2694000,,,0.0,0.0,0.0,,,,26,1693775410.8909495,1693775100, +2694001,,,196.07298662,196.0,197.0,,,,22,1693775410.8909855,1693775100, +2694002,,,296.0,296.0,296.0,,,,25,1693775410.8910472,1693775100, +2694003,,,3433.8336672553337,3163.17,7549.08,,,,27,1693775410.8911066,1693775100, +2694004,,,7640.221804660468,7639.9788,7640.3359,,,,28,1693775410.891157,1693775100, +2694005,,,,,,,46.1274433400002,3112.507299219972,29,1693775410.891197,1693775100,1693540800.00411 +2694006,,,,,,,112.1231,7561.840999999908,30,1693775410.8912346,1693775100, +2694009,,,1680.9673270141668,1535.86,3739.75,,,,31,1693775410.8913422,1693775100, +2693760,,,,,,,744934025.0,260307818.0,18,1693774210.910487,1693773900, +2693761,,,,,,,599086319.0,217960763.0,19,1693774210.9105327,1693773900, +2693762,,,13.450632393333334,10.0,18.0,,,,20,1693774210.9105785,1693773900, +2693763,,,0.0,0.0,0.0,,,,24,1693774210.9106252,1693773900, +2693764,,,0.0,0.0,0.0,,,,26,1693774210.9106717,1693773900, +2693765,,,192.51611215,192.0,193.0,,,,22,1693774210.910716,1693773900, +2693766,,,296.0,296.0,296.0,,,,25,1693774210.9107628,1693773900, +2693767,,,3060.5747921135003,2987.58,3809.71,,,,27,1693774210.9108083,1693773900, +2693768,,,7638.720882104545,7638.5694,7638.8246,,,,28,1693774210.9108531,1693773900, +2693769,,,,,,,45.5056945200002,3111.885550399972,29,1693774210.9108992,1693773900,1693540800.00411 +2693770,,,,,,,110.6118,7560.329699999908,30,1693774210.9109468,1693773900, +2693773,,,1520.8415051816664,1459.1,2256.36,,,,31,1693774210.9111135,1693773900, +2693777,,,1539.7337091256002,1528.07,1553.35,,,,35,1693774210.911266,1693773900, +2693778,,,,,,,3393.9261,3393.7513000000004,36,1693774210.9113038,1693773900, +2693782,,,,,,,54.677,54.677,44,1693774210.91145,1693773900, +2693783,,,,,,,0.328,54.79799999999479,45,1693774210.911486,1693773900, +2693784,,,12.835124509999998,0.0,639.0,,,,46,1693774210.9115222,1693773900, +2693785,,,49.868941416666665,0.0,1005.0,,,,47,1693774210.9115589,1693773900, +2693786,,,45.89703418666666,0.0,996.0,,,,48,1693774210.9115975,1693773900, +2693787,,,0.0197623017666666,0.0,1.0,,,,49,1693774210.9116356,1693773900, +2693788,,,114.89346786000002,113.0,115.0,,,,50,1693774210.911673,1693773900, +2693789,,,0.4400916234433333,0.0,8.869,,,,51,1693774210.9117098,1693773900, +2693790,,,-65.33147082333335,-67.0,-64.0,,,,52,1693774210.911747,1693773900, +2693791,,,,,,,424.815,424.815,53,1693774210.9117832,1693773900, +2693792,,,,,,,2.163,426.9639999998447,54,1693774210.9118192,1693773900, +2693793,,,97.06828930333334,90.0,113.0,,,,55,1693774210.911854,1693773900, +2693794,,,113.96294598999997,106.0,142.0,,,,56,1693774210.9118907,1693773900, +2693795,,,58.438196289999965,0.0,109.0,,,,57,1693774210.9119284,1693773900, +2693796,,,0.8530390703333334,0.64,1.0,,,,58,1693774210.9119654,1693773900, +2693797,,,122.99307668666664,122.0,124.0,,,,59,1693774210.9120026,1693773900, +2693800,,,75.58598268666665,75.2,75.6,,,,40,1693774210.9121492,1693773900, +2693801,,,75.57530133333333,75.2,75.6,,,,41,1693774210.9122262,1693773900, +2713365,,,1.4208582980000002,1.06,1.71,,,,11,1693869610.9941652,1693869300, +2713366,,,1.2423380807666666,1.08,1.35,,,,12,1693869610.994197,1693869300, +2713367,,,1.1589230441333334,1.1,1.2,,,,13,1693869610.9942276,1693869300, +2713368,,,,,,,388086.3,132501.4,14,1693869610.9943008,1693869300, +2713369,,,,,,,102007.4,48923.4,15,1693869610.9943345,1693869300, +2713370,,,0.1965038932466667,0.177,0.258,,,,16,1693869610.9943671,1693869300, +2713371,,,0.1736591425733333,0.109,0.235,,,,17,1693869610.9944274,1693869300, +2713372,,,,,,,803381171.0,318754964.0,18,1693869610.9944632,1693869300, +2713373,,,,,,,652752629.0,271627073.0,19,1693869610.994496,1693869300, +2713374,,,25.259440979999997,18.0,32.0,,,,20,1693869610.9945283,1693869300, +2713375,,,0.0,0.0,0.0,,,,24,1693869610.994562,1693869300, +2713376,,,0.0,0.0,0.0,,,,26,1693869610.9945943,1693869300, +2713377,,,200.0,200.0,200.0,,,,22,1693869610.994627,1693869300, +2713378,,,269.0,269.0,269.0,,,,25,1693869610.994661,1693869300, +2713379,,,797.7033576277664,759.71,831.01,,,,27,1693869610.9946954,1693869300, +2713380,,,7699.791490798153,7699.7515,7699.8199,,,,28,1693869610.9947274,1693869300, +2713381,,,,,,,70.59442984,3136.974285719968,29,1693869610.994759,1693869300,1693540800.00411 +2713382,,,,,,,171.5956,7621.313499999901,30,1693869610.9947937,1693869300, +2713385,,,314.5347489711667,277.9,344.43,,,,31,1693869610.9948895,1693869300, +2713389,,,483.1679707194001,476.46,519.94,,,,35,1693869610.995015,1693869300, +2713390,,,,,,,3425.6042,3425.4294000000004,36,1693869610.9950857,1693869300, +2713394,,,,,,,55.028,55.028,44,1693869610.9952242,1693869300, +2713395,,,,,,,0.004,55.14999999999449,45,1693869610.9952588,1693869300, +2713396,,,0.0,0.0,0.0,,,,46,1693869610.995292,1693869300, +2713397,,,0.0,0.0,0.0,,,,47,1693869610.995323,1693869300, +2713398,,,0.0,0.0,0.0,,,,48,1693869610.9953563,1693869300, +2713399,,,0.0,0.0,0.0,,,,49,1693869610.9953897,1693869300, +2713400,,,115.60017531666666,115.0,116.0,,,,50,1693869610.9954238,1693869300, +2713401,,,0.0,0.0,0.0,,,,51,1693869610.9954565,1693869300, +2713402,,,-58.29981422,-60.0,-57.0,,,,52,1693869610.9954898,1693869300, +2713403,,,,,,,427.494,427.494,53,1693869610.9955225,1693869300, +2713404,,,,,,,0.034,429.642999999842,54,1693869610.9955556,1693869300, +2713405,,,104.97010218333332,91.0,150.0,,,,55,1693869610.9955878,1693869300, +2713406,,,121.4469832033334,106.0,166.0,,,,56,1693869610.9956214,1693869300, +2713407,,,58.3618556366667,0.0,128.0,,,,57,1693869610.995655,1693869300, +2713408,,,0.8658948906333328,0.63,1.0,,,,58,1693869610.9956875,1693869300, +2713409,,,123.68831291666666,123.0,124.0,,,,59,1693869610.99572,1693869300, +2693815,,,,,,,371616.6,116031.69999999998,14,1693774510.896443,1693774200, +2693816,,,,,,,90593.3,37509.3,15,1693774510.8964756,1693774200, +2693817,,,0.17111900958,0.16,0.2,,,,16,1693774510.8965378,1693774200, +2693818,,,0.0934715519833333,0.067,0.118,,,,17,1693774510.8966067,1693774200, +2693819,,,,,,,745086815.0,260460608.0,18,1693774510.896649,1693774200, +2693820,,,,,,,599223438.0,218097882.0,19,1693774510.8966863,1693774200, +2693821,,,13.50077711,10.0,19.0,,,,20,1693774510.8967242,1693774200, +2693822,,,0.0,0.0,0.0,,,,24,1693774510.8967614,1693774200, +2693823,,,0.0,0.0,0.0,,,,26,1693774510.896798,1693774200, +2693824,,,193.42304272,193.0,194.0,,,,22,1693774510.8968542,1693774200, +2693825,,,296.0,296.0,296.0,,,,25,1693774510.896907,1693774200, +2693826,,,3146.9267737566665,3014.6,3921.74,,,,27,1693774510.896948,1693774200, +2693827,,,7638.975909041107,7638.8246,7639.1379,,,,28,1693774510.8969867,1693774200, +2693828,,,,,,,45.6345861400002,3112.014442019972,29,1693774510.8970473,1693774200,1693540800.00411 +2693829,,,,,,,110.9251,7560.642999999908,30,1693774510.897091,1693774200, +2693832,,,1612.3466312444666,1490.83,2371.01,,,,31,1693774510.8972073,1693774200, +2693836,,,1534.5820647940666,1523.77,1550.73,,,,35,1693774510.8974288,1693774200, +2693837,,,,,,,3394.0796,3393.9048000000003,36,1693774510.8974657,1693774200, +2693841,,,,,,,54.679,54.679,44,1693774510.897614,1693774200, +2693842,,,,,,,0.33,54.79999999999479,45,1693774510.89765,1693774200, +2693843,,,13.46136563,0.0,639.0,,,,46,1693774510.8976867,1693774200, +2693844,,,40.56953264999999,0.0,1015.0,,,,47,1693774510.8977232,1693774200, +2693845,,,36.47595645333333,0.0,1009.0,,,,48,1693774510.8977592,1693774200, +2693846,,,0.0466034399666666,0.0,1.0,,,,49,1693774510.8977976,1693774200, +2693847,,,114.95322122,113.0,115.0,,,,50,1693774510.8978343,1693774200, +2693848,,,0.3554501636166667,0.0,8.862,,,,51,1693774510.8979003,1693774200, +2693849,,,-65.47936527333333,-67.0,-64.0,,,,52,1693774510.8979564,1693774200, +2693850,,,,,,,424.823,424.823,53,1693774510.8979964,1693774200, +2693851,,,,,,,2.171,426.9719999998446,54,1693774510.8980637,1693774200, +2693852,,,96.69595357666664,90.0,121.0,,,,55,1693774510.8981037,1693774200, +2693853,,,113.02704561333331,105.0,129.0,,,,56,1693774510.8981416,1693774200, +2693854,,,57.047856153333306,0.0,87.0,,,,57,1693774510.8981802,1693774200, +2693855,,,0.8562310105333336,0.74,1.0,,,,58,1693774510.898217,1693774200, +2693856,,,123.00941325666668,122.0,124.0,,,,59,1693774510.8982546,1693774200, +2693859,,,75.6,75.6,75.6,,,,40,1693774510.8983612,1693774200, +2693860,,,75.6,75.6,75.6,,,,41,1693774510.8984003,1693774200, +2694039,,,41.4,41.4,41.4,,,,2,1693775711.176494,1693775400, +2694040,,,19.3,19.3,19.3,,,,3,1693775711.1767006,1693775400, +2694042,,,24.26499574433333,24.2,24.4,,,,5,1693775711.176797,1693775400, +2694043,,,950.7386992753334,947.6,954.7,,,,6,1693775711.1768403,1693775400, +2694044,,,2968.671301094,2964.7,2971.8,,,,7,1693775711.1768878,1693775400, +2694045,,,3.7,3.7,3.7,,,,8,1693775711.1769283,1693775400, +2694046,,,48.1,48.1,48.1,,,,9,1693775711.176968,1693775400, +2694047,,,1245.5,1245.5,1245.5,,,,10,1693775711.177013,1693775400, +2694048,,,0.4192081532999999,0.23,0.74,,,,11,1693775711.1771207,1693775400, +2694049,,,0.4408498303666666,0.38,0.5,,,,12,1693775711.177188,1693775400, +2694050,,,0.4834564125333334,0.45,0.5,,,,13,1693775711.1772313,1693775400, +2694051,,,,,,,371814.9,116230.00000000004,14,1693775711.1772785,1693775400, +2694052,,,,,,,90705.2,37621.2,15,1693775711.177325,1693775400, +2694053,,,0.17847438876,0.163,0.233,,,,16,1693775711.177365,1693775400, +2694054,,,0.1100160830033333,0.071,0.147,,,,17,1693775711.17741,1693775400, +2694055,,,,,,,745718240.0,261092033.0,18,1693775711.177456,1693775400, +2694056,,,,,,,599791621.0,218666065.0,19,1693775711.1774952,1693775400, +2694057,,,15.139979056666665,11.0,20.0,,,,20,1693775711.1775398,1693775400, +2694058,,,0.0,0.0,0.0,,,,24,1693775711.1775851,1693775400, +2694059,,,0.0,0.0,0.0,,,,26,1693775711.177624,1693775400, +2694060,,,197.0,197.0,197.0,,,,22,1693775711.177662,1693775400, +2694061,,,296.0,296.0,296.0,,,,25,1693775711.1777072,1693775400, +2694062,,,3180.637947401168,3146.01,3200.9,,,,27,1693775711.1777458,1693775400, +2694063,,,7640.489810192997,7640.3359,7640.6036,,,,28,1693775711.1777904,1693775400, +2694064,,,,,,,46.2375751200002,3112.617430999972,29,1693775711.177831,1693775400,1693540800.00411 +2694065,,,,,,,112.3908,7562.108699999909,30,1693775711.1778708,1693775400, +2694068,,,1546.5530822150663,1527.17,1559.86,,,,31,1693775711.1779983,1693775400, +2694072,,,1634.0851550220336,1618.84,1649.12,,,,35,1693775711.1781917,1693775400, +2694073,,,,,,,3394.8179,3394.6431,36,1693775711.17823,1693775400, +2694077,,,,,,,54.682,54.682,44,1693775711.1783917,1693775400, +2694078,,,,,,,0.333,54.80299999999478,45,1693775711.178435,1693775400, +2694079,,,0.0,0.0,0.0,,,,46,1693775711.1784742,1693775400, +2694080,,,0.0,0.0,0.0,,,,47,1693775711.178522,1693775400, +2694081,,,0.0,0.0,0.0,,,,48,1693775711.1785684,1693775400, +2693895,,,1942.4847629913663,1532.65,3746.28,,,,35,1693774811.2562068,1693774500, +2693896,,,,,,,3394.1826,3394.0078000000003,36,1693774811.2562404,1693774500, +2693900,,,,,,,54.68,54.68,44,1693774811.2564173,1693774500, +2693901,,,,,,,0.331,54.80099999999479,45,1693774811.2564514,1693774500, +2693902,,,14.860300560000002,0.0,642.0,,,,46,1693774811.2564833,1693774500, +2693903,,,53.699885650000006,0.0,1018.0,,,,47,1693774811.2565155,1693774500, +2693904,,,49.02943888333334,0.0,1016.0,,,,48,1693774811.256547,1693774500, +2693905,,,0.0182676973,0.0,1.0,,,,49,1693774811.2565804,1693774500, +2693906,,,114.86705415333331,113.0,115.0,,,,50,1693774811.2566123,1693774500, +2693907,,,0.46890703872,0.0,8.876,,,,51,1693774811.2566438,1693774500, +2693908,,,-66.51058167666666,-68.0,-65.0,,,,52,1693774811.256677,1693774500, +2693909,,,,,,,424.831,424.831,53,1693774811.2567077,1693774500, +2693910,,,,,,,2.179,426.9799999998446,54,1693774811.256739,1693774500, +2693911,,,96.91148276999996,91.0,125.0,,,,55,1693774811.256771,1693774500, +2693912,,,114.26098376000002,106.0,153.0,,,,56,1693774811.256805,1693774500, +2693913,,,58.35210468666669,0.0,121.0,,,,57,1693774811.2568374,1693774500, +2693914,,,0.8504416112333328,0.61,1.0,,,,58,1693774811.2568696,1693774500, +2693915,,,122.83596065999998,122.0,123.0,,,,59,1693774811.2569025,1693774500, +2693918,,,75.6,75.6,75.6,,,,40,1693774811.256999,1693774500, +2693919,,,75.6,75.6,75.6,,,,41,1693774811.257057,1693774500, +2694098,,,41.4,41.4,41.4,,,,2,1693776010.9143293,1693775700, +2694099,,,19.223912995666662,19.2,19.3,,,,3,1693776010.9145396,1693775700, +2694101,,,24.239993722,24.2,24.3,,,,5,1693776010.9146724,1693775700, +2694102,,,949.80664903,947.0,952.7,,,,6,1693776010.9147258,1693775700, +2694103,,,2969.603348193001,2966.7,2972.4,,,,7,1693776010.9147666,1693775700, +2694104,,,3.7,3.7,3.7,,,,8,1693776010.9148057,1693775700, +2694105,,,48.1,48.1,48.1,,,,9,1693776010.9148436,1693775700, +2694106,,,1245.5,1245.5,1245.5,,,,10,1693776010.9148812,1693775700, +2694107,,,0.5017199755666667,0.24,0.87,,,,11,1693776010.9149194,1693775700, +2694108,,,0.4341932970666666,0.36,0.52,,,,12,1693776010.914957,1693775700, +2694109,,,0.4593257981666666,0.43,0.48,,,,13,1693776010.9149945,1693775700, +2694110,,,,,,,371864.0,116279.1,14,1693776010.915099,1693775700, +2694111,,,,,,,90732.1,37648.100000000006,15,1693776010.9151435,1693775700, +2694112,,,0.1716871308133333,0.162,0.202,,,,16,1693776010.9151835,1693775700, +2694113,,,0.0941620514433333,0.067,0.124,,,,17,1693776010.9152212,1693775700, +2694114,,,,,,,745873493.0,261247286.0,18,1693776010.9152586,1693775700, +2694115,,,,,,,599931689.0,218806133.0,19,1693776010.9152956,1693775700, +2694116,,,13.550811433333337,10.0,20.0,,,,20,1693776010.9153352,1693775700, +2694117,,,0.0,0.0,0.0,,,,24,1693776010.9153738,1693775700, +2694118,,,0.0,0.0,0.0,,,,26,1693776010.915413,1693775700, +2694119,,,197.96885874666663,197.0,198.0,,,,22,1693776010.915451,1693775700, +2694120,,,296.0,296.0,296.0,,,,25,1693776010.9154906,1693775700, +2694121,,,3204.218036577633,3154.97,3921.47,,,,27,1693776010.915529,1693775700, +2694122,,,7640.763904810447,7640.6036,7640.8713,,,,28,1693776010.9155655,1693775700, +2694123,,,,,,,46.3477069000002,3112.727562779972,29,1693776010.915602,1693775700,1693540800.00411 +2694124,,,,,,,112.6585,7562.376399999909,30,1693776010.915648,1693775700, +2694127,,,1567.5006420807,1532.51,2272.33,,,,31,1693776010.9158015,1693775700, +2694131,,,1636.7190781442,1622.46,1651.76,,,,35,1693776010.915951,1693775700, +2694132,,,,,,,3394.9548,3394.78,36,1693776010.9159868,1693775700, +2694136,,,,,,,54.684,54.684,44,1693776010.9161694,1693775700, +2694137,,,,,,,0.335,54.804999999994784,45,1693776010.9162068,1693775700, +2694138,,,14.431880853333332,0.0,644.0,,,,46,1693776010.9162436,1693775700, +2694139,,,52.85684419333333,0.0,1010.0,,,,47,1693776010.9162796,1693775700, +2694140,,,48.24813629333333,0.0,1003.0,,,,48,1693776010.9163167,1693775700, +2694141,,,0.0144784292666666,0.0,0.66,,,,49,1693776010.9163544,1693775700, +2694142,,,114.9769740533333,113.0,116.0,,,,50,1693776010.9163911,1693775700, +2694143,,,0.4611611362133334,0.0,8.89,,,,51,1693776010.9164283,1693775700, +2694144,,,-66.47985433333332,-68.0,-65.0,,,,52,1693776010.9164672,1693775700, +2694145,,,,,,,424.864,424.864,53,1693776010.916505,1693775700, +2694146,,,,,,,2.212,427.01299999984457,54,1693776010.9165432,1693775700, +2694147,,,97.13696330333336,91.0,120.0,,,,55,1693776010.9165866,1693775700, +2694148,,,112.61180379333338,105.0,128.0,,,,56,1693776010.9166243,1693775700, +2694149,,,54.86330522000003,0.0,86.0,,,,57,1693776010.9166622,1693775700, +2694150,,,0.8637143306000001,0.74,1.0,,,,58,1693776010.9167247,1693775700, +2694151,,,123.06971582333333,123.0,124.0,,,,59,1693776010.916773,1693775700, +2694154,,,75.4,75.4,75.4,,,,40,1693776010.916886,1693775700, +2694155,,,75.4,75.4,75.4,,,,41,1693776010.9169233,1693775700, +2713412,,,73.17287525600001,73.0,73.2,,,,40,1693869610.995825,1693869300, +2713413,,,71.023250143,70.7,71.2,,,,41,1693869610.9958584,1693869300, +2693950,,,3766.496001151,3707.6,4435.22,,,,31,1693775110.9355123,1693774800, +2693954,,,3836.024399713434,3716.79,4070.34,,,,35,1693775110.9356673,1693774800, +2693955,,,,,,,3394.4996,3394.3248000000003,36,1693775110.9357312,1693774800, +2693959,,,,,,,54.681,54.681,44,1693775110.9359195,1693774800, +2693960,,,,,,,0.332,54.801999999994784,45,1693775110.935959,1693774800, +2693961,,,18.69865374,0.0,628.0,,,,46,1693775110.935998,1693774800, +2693962,,,55.95150884666667,0.0,990.0,,,,47,1693775110.9360924,1693774800, +2693963,,,50.493859586666666,0.0,983.0,,,,48,1693775110.936142,1693774800, +2693964,,,0.0192395713,0.0,0.65,,,,49,1693775110.9362311,1693774800, +2693965,,,114.36743236,112.0,115.0,,,,50,1693775110.9362924,1693774800, +2693966,,,0.4932212501633333,0.0,8.723,,,,51,1693775110.9363468,1693774800, +2693967,,,-65.49941566333332,-69.0,-61.0,,,,52,1693775110.9364057,1693774800, +2693968,,,,,,,424.839,424.839,53,1693775110.9364583,1693774800, +2693969,,,,,,,2.187,426.9879999998446,54,1693775110.9364989,1693774800, +2693970,,,97.06123770999996,90.0,128.0,,,,55,1693775110.9365358,1693774800, +2693971,,,113.39639877333336,105.0,144.0,,,,56,1693775110.9365745,1693774800, +2693972,,,57.07639472666669,0.0,105.0,,,,57,1693775110.936612,1693774800, +2693973,,,0.8571192251666659,0.68,1.0,,,,58,1693775110.9366558,1693774800, +2693974,,,122.40986188,121.0,123.0,,,,59,1693775110.936693,1693774800, +2693977,,,75.6,75.6,75.6,,,,40,1693775110.9368525,1693774800, +2693978,,,75.6,75.6,75.6,,,,41,1693775110.9368932,1693774800, +2694157,,,41.4,41.4,41.4,,,,2,1693776310.925851,1693776000, +2694158,,,19.2,19.2,19.2,,,,3,1693776310.9261167,1693776000, +2694160,,,24.23499996833333,24.2,24.4,,,,5,1693776310.926299,1693776000, +2694161,,,950.1461130433332,948.1,955.6,,,,6,1693776310.926374,1693776000, +2694162,,,2969.2688871846663,2963.8,2971.3,,,,7,1693776310.9264348,1693776000, +2694163,,,3.7,3.7,3.7,,,,8,1693776310.9264925,1693776000, +2694164,,,48.1,48.1,48.1,,,,9,1693776310.9265444,1693776000, +2694165,,,1245.5,1245.5,1245.5,,,,10,1693776310.9265952,1693776000, +2694166,,,0.3965266942999999,0.29,0.58,,,,11,1693776310.9266455,1693776000, +2694167,,,0.4400309614666667,0.4,0.5,,,,12,1693776310.9267006,1693776000, +2694168,,,0.4525692276666667,0.44,0.48,,,,13,1693776310.926751,1693776000, +2694169,,,,,,,371913.1,116328.19999999998,14,1693776310.9268074,1693776000, +2694170,,,,,,,90759.6,37675.600000000006,15,1693776310.9268565,1693776000, +2694171,,,0.1713569954666666,0.159,0.204,,,,16,1693776310.9269056,1693776000, +2694172,,,0.0946726868066666,0.062,0.132,,,,17,1693776310.9269578,1693776000, +2694173,,,,,,,746026475.0,261400268.0,18,1693776310.9270132,1693776000, +2694174,,,,,,,600070016.0,218944460.0,19,1693776310.9271228,1693776000, +2694175,,,13.340151060000002,10.0,18.0,,,,20,1693776310.9271746,1693776000, +2694176,,,0.0,0.0,0.0,,,,24,1693776310.9272292,1693776000, +2694177,,,0.0,0.0,0.0,,,,26,1693776310.927288,1693776000, +2694178,,,198.86643839666667,198.0,199.0,,,,22,1693776310.9273417,1693776000, +2694179,,,296.0,296.0,296.0,,,,25,1693776310.9274242,1693776000, +2694180,,,3164.2046269636,3060.5,4409.61,,,,27,1693776310.9275005,1693776000, +2694181,,,7641.025005122805,7640.8713,7641.1383,,,,28,1693776310.9275715,1693776000, +2694182,,,,,,,46.4575507000002,3112.837406579972,29,1693776310.927651,1693776000,1693540800.00411 +2694183,,,,,,,112.9255,7562.643399999909,30,1693776310.9277136,1693776000, +2694186,,,1534.1107890799,1451.55,2770.4,,,,31,1693776310.927871,1693776000, +2694190,,,1630.0900583313337,1608.95,1653.35,,,,35,1693776310.9281106,1693776000, +2694191,,,,,,,3395.0919,3394.9171,36,1693776310.9281592,1693776000, +2694195,,,,,,,54.685,54.685,44,1693776310.9283442,1693776000, +2694196,,,,,,,0.336,54.80599999999478,45,1693776310.9283953,1693776000, +2694197,,,14.730254726666663,0.0,644.0,,,,46,1693776310.928446,1693776000, +2694198,,,51.060241,0.0,1020.0,,,,47,1693776310.9284904,1693776000, +2694199,,,46.87612638,0.0,1014.0,,,,48,1693776310.9285414,1693776000, +2694200,,,0.021012329,0.0,1.0,,,,49,1693776310.928594,1693776000, +2694201,,,115.1770549,114.0,116.0,,,,50,1693776310.9286397,1693776000, +2694202,,,0.44511189781,0.0,8.89,,,,51,1693776310.9286892,1693776000, +2694203,,,-67.20986343999999,-69.0,-65.0,,,,52,1693776310.9287395,1693776000, +2694204,,,,,,,424.872,424.872,53,1693776310.92879,1693776000, +2694205,,,,,,,2.22,427.02099999984455,54,1693776310.9288356,1693776000, +2694206,,,97.47712258666672,91.0,126.0,,,,55,1693776310.9288857,1693776000, +2694207,,,113.17845323666675,106.0,133.0,,,,56,1693776310.9289358,1693776000, +2694208,,,55.667325676666685,0.0,95.0,,,,57,1693776310.9289913,1693776000, +2694209,,,0.8619007883333326,0.7,1.0,,,,58,1693776310.9290688,1693776000, +2694210,,,123.34658222999998,122.0,124.0,,,,59,1693776310.9291174,1693776000, +2694213,,,75.4,75.4,75.4,,,,40,1693776310.9292662,1693776000, +2694214,,,75.4,75.4,75.4,,,,41,1693776310.9293184,1693776000, +2713415,,,42.1,42.1,42.1,,,,2,1693869911.3545702,1693869600, +2694013,,,1752.8439421452,1625.4,3809.33,,,,35,1693775410.891487,1693775100, +2694014,,,,,,,3394.6809,3394.5061,36,1693775410.891531,1693775100, +2694018,,,,,,,54.682,54.682,44,1693775410.8916745,1693775100, +2694019,,,,,,,0.333,54.80299999999478,45,1693775410.89171,1693775100, +2694020,,,15.037215383333333,0.0,645.0,,,,46,1693775410.891745,1693775100, +2694021,,,54.18518628,0.0,1017.0,,,,47,1693775410.8917806,1693775100, +2694022,,,49.51219823,0.0,1011.0,,,,48,1693775410.8918157,1693775100, +2694023,,,0.0146393729,0.0,0.63,,,,49,1693775410.891853,1693775100, +2694024,,,114.86268760666664,114.0,116.0,,,,50,1693775410.8918896,1693775100, +2694025,,,0.4760195808666667,0.0,8.932,,,,51,1693775410.891924,1693775100, +2694026,,,-65.47967589333334,-67.0,-64.0,,,,52,1693775410.8919606,1693775100, +2694027,,,,,,,424.847,424.847,53,1693775410.891997,1693775100, +2694028,,,,,,,2.195,426.99599999984457,54,1693775410.892068,1693775100, +2694029,,,96.59957872666668,90.0,110.0,,,,55,1693775410.8921056,1693775100, +2694030,,,112.82319013,106.0,128.0,,,,56,1693775410.892142,1693775100, +2694031,,,57.06662132333335,0.0,89.0,,,,57,1693775410.8921793,1693775100, +2694032,,,0.8566214151333335,0.72,1.0,,,,58,1693775410.8922153,1693775100, +2694033,,,123.06673710666664,122.0,124.0,,,,59,1693775410.8922522,1693775100, +2694036,,,75.6,75.6,75.6,,,,40,1693775410.8923612,1693775100, +2694037,,,75.6,75.6,75.6,,,,41,1693775410.892398,1693775100, +2694216,,,41.4,41.4,41.4,,,,2,1693776610.9469852,1693776300, +2694217,,,19.2,19.2,19.2,,,,3,1693776610.9474783,1693776300, +2694219,,,24.228931118666665,24.1,24.4,,,,5,1693776610.9475682,1693776300, +2694220,,,949.7633583016668,946.0,955.3,,,,6,1693776610.9476058,1693776300, +2694221,,,2969.666643826667,2964.2,2973.4,,,,7,1693776610.9476428,1693776300, +2694222,,,3.7,3.7,3.7,,,,8,1693776610.94768,1693776300, +2694223,,,48.1,48.1,48.1,,,,9,1693776610.9477162,1693776300, +2694224,,,1245.5,1245.5,1245.5,,,,10,1693776610.9477518,1693776300, +2694225,,,0.4082268373666666,0.31,0.55,,,,11,1693776610.9477873,1693776300, +2694226,,,0.4198954182333334,0.39,0.45,,,,12,1693776610.9478226,1693776300, +2694227,,,0.4455011662333333,0.43,0.46,,,,13,1693776610.947857,1693776300, +2694228,,,,,,,371962.9,116378.00000000004,14,1693776610.9478917,1693776300, +2694229,,,,,,,90789.0,37705.0,15,1693776610.9479249,1693776300, +2694230,,,0.1742700216666666,0.161,0.214,,,,16,1693776610.9479592,1693776300, +2694231,,,0.1039442406366666,0.07,0.189,,,,17,1693776610.9479926,1693776300, +2694232,,,,,,,746188752.0,261562545.0,18,1693776610.9480631,1693776300, +2694233,,,,,,,600216701.0,219091145.0,19,1693776610.9481025,1693776300, +2694234,,,13.97223035666667,10.0,20.0,,,,20,1693776610.9481387,1693776300, +2694235,,,0.0,0.0,0.0,,,,24,1693776610.948173,1693776300, +2694236,,,0.0,0.0,0.0,,,,26,1693776610.9482088,1693776300, +2694237,,,199.75294437,199.0,200.0,,,,22,1693776610.9482436,1693776300, +2694238,,,296.0,296.0,296.0,,,,25,1693776610.948281,1693776300, +2694239,,,3117.3132243252,3061.06,3848.38,,,,27,1693776610.948316,1693776300, +2694240,,,7641.286825531426,7641.1383,7641.3988,,,,28,1693776610.9483511,1693776300, +2694241,,,,,,,46.5647204000002,3112.944576279972,29,1693776610.9483862,1693776300,1693540800.00411 +2694242,,,,,,,113.186,7562.903899999909,30,1693776610.948422,1693776300, +2694245,,,1490.0556583437667,1440.62,2219.68,,,,31,1693776610.9485254,1693776300, +2694249,,,1627.2595143710666,1605.68,1639.44,,,,35,1693776610.9486575,1693776300, +2694250,,,,,,,3395.2277,3395.0529,36,1693776610.9486914,1693776300, +2694254,,,,,,,54.686,54.686,44,1693776610.948838,1693776300, +2694255,,,,,,,0.337,54.80699999999478,45,1693776610.9488728,1693776300, +2694256,,,13.261923799999998,0.0,644.0,,,,46,1693776610.9489083,1693776300, +2694257,,,50.84371522666666,0.0,1019.0,,,,47,1693776610.9489462,1693776300, +2694258,,,46.77521423,0.0,1018.0,,,,48,1693776610.948982,1693776300, +2694259,,,0.0196671483333333,0.0,1.0,,,,49,1693776610.9490414,1693776300, +2694260,,,114.96640510333332,113.0,115.0,,,,50,1693776610.9490817,1693776300, +2694261,,,0.4439485353066666,0.0,8.904,,,,51,1693776610.9491153,1693776300, +2694262,,,-65.60037937,-68.0,-63.0,,,,52,1693776610.9491506,1693776300, +2694263,,,,,,,424.88,424.88,53,1693776610.9491863,1693776300, +2694264,,,,,,,2.228,427.0289999998445,54,1693776610.9492233,1693776300, +2694265,,,97.4466789566666,90.0,125.0,,,,55,1693776610.949258,1693776300, +2694266,,,113.92123325999994,105.0,143.0,,,,56,1693776610.9492934,1693776300, +2694267,,,57.3283096666667,0.0,109.0,,,,57,1693776610.949328,1693776300, +2694268,,,0.8569039638999999,0.64,1.0,,,,58,1693776610.9493628,1693776300, +2694269,,,123.10229220333332,122.0,124.0,,,,59,1693776610.949399,1693776300, +2694272,,,75.25700091533334,75.2,75.4,,,,40,1693776610.949545,1693776300, +2694273,,,75.264211548,75.2,75.4,,,,41,1693776610.9495835,1693776300, +2713416,,,19.6,19.6,19.6,,,,3,1693869911.354787,1693869600, +2713418,,,25.29965020100001,25.0,25.8,,,,5,1693869911.3548818,1693869600, +2713419,,,991.6254821553332,979.0,1010.5,,,,6,1693869911.3549235,1693869600, +2694082,,,0.0,0.0,0.0,,,,49,1693775711.1786156,1693775400, +2694083,,,115.39972821666667,115.0,116.0,,,,50,1693775711.178654,1693775400, +2694084,,,0.0,0.0,0.0,,,,51,1693775711.1787,1693775400, +2694085,,,-66.72987380000001,-69.0,-63.0,,,,52,1693775711.1787388,1693775400, +2694086,,,,,,,424.855,424.855,53,1693775711.1787813,1693775400, +2694087,,,,,,,2.204,427.0049999998446,54,1693775711.17882,1693775400, +2694088,,,97.6695189533334,90.0,122.0,,,,55,1693775711.178866,1693775400, +2694089,,,113.66523638666663,106.0,128.0,,,,56,1693775711.178906,1693775400, +2694090,,,56.58427064333334,0.0,88.0,,,,57,1693775711.178952,1693775400, +2694091,,,0.8597081666999997,0.72,1.0,,,,58,1693775711.1789906,1693775400, +2694092,,,123.75070107666666,123.0,124.0,,,,59,1693775711.179058,1693775400, +2694095,,,75.50689756533333,75.4,75.6,,,,40,1693775711.179189,1693775400, +2694096,,,75.51223907933333,75.4,75.6,,,,41,1693775711.1792274,1693775400, +2713420,,,2927.809681669667,2908.9,2940.5,,,,7,1693869911.3549628,1693869600, +2713421,,,3.5,3.5,3.5,,,,8,1693869911.3550026,1693869600, +2713422,,,45.1,45.1,45.1,,,,9,1693869911.3550663,1693869600, +2713423,,,1248.5,1248.5,1248.5,,,,10,1693869911.355136,1693869600, +2713424,,,0.7394130102666668,0.22,1.46,,,,11,1693869911.3551786,1693869600, +2713425,,,1.0056135252333336,0.86,1.33,,,,12,1693869911.3552165,1693869600, +2713426,,,1.0847517463666667,1.04,1.2,,,,13,1693869911.3552544,1693869600, +2713427,,,,,,,388145.2,132560.30000000002,14,1693869911.3552918,1693869600, +2713428,,,,,,,102041.2,48957.2,15,1693869911.3553298,1693869600, +2713429,,,0.2052596004,0.156,0.426,,,,16,1693869911.3553717,1693869600, +2713430,,,0.1183434667466666,0.039,0.254,,,,17,1693869911.35541,1693869600, +2713431,,,,,,,803548842.0,318922635.0,18,1693869911.355446,1693869600, +2713432,,,,,,,652904196.0,271778640.0,19,1693869911.355488,1693869600, +2713433,,,16.351079249999998,4.0,33.0,,,,20,1693869911.3555267,1693869600, +2713434,,,0.0,0.0,0.0,,,,24,1693869911.355578,1693869600, +2713435,,,0.0,0.0,0.0,,,,26,1693869911.3556485,1693869600, +2713436,,,200.95461109666667,200.0,201.0,,,,22,1693869911.3556974,1693869600, +2713437,,,269.0,269.0,269.0,,,,25,1693869911.3570695,1693869600, +2713438,,,869.1362962408332,772.16,1485.19,,,,27,1693869911.3572235,1693869600, +2713439,,,7699.860908479245,7699.8199,7699.8909,,,,28,1693869911.3573313,1693869600, +2713440,,,,,,,70.62363924,3137.003495119968,29,1693869911.357415,1693869600,1693540800.00411 +2713441,,,,,,,171.6666,7621.384499999901,30,1693869911.357513,1693869600, +2713444,,,382.7715309812333,289.51,999.26,,,,31,1693869911.3577688,1693869600, +2713448,,,486.3648095147335,480.38,519.5,,,,35,1693869911.358148,1693869600, +2713449,,,,,,,3425.6447,3425.4699,36,1693869911.358251,1693869600, +2713453,,,,,,,55.03,55.03,44,1693869911.358598,1693869600, +2713454,,,,,,,0.005,55.15099999999449,45,1693869911.358654,1693869600, +2713455,,,15.998632943333336,0.0,644.0,,,,46,1693869911.3587396,1693869600, +2713456,,,53.964157740000005,0.0,1016.0,,,,47,1693869911.358815,1693869600, +2713457,,,49.078179760000005,0.0,1005.0,,,,48,1693869911.3588803,1693869600, +2713458,,,0.0156369020333333,0.0,0.64,,,,49,1693869911.3589568,1693869600, +2713459,,,115.27296468999998,113.0,116.0,,,,50,1693869911.3590157,1693869600, +2713460,,,0.4749202758766666,0.0,8.932,,,,51,1693869911.35911,1693869600, +2713461,,,-58.17740051333333,-60.0,-56.0,,,,52,1693869911.3591754,1693869600, +2713462,,,,,,,427.503,427.503,53,1693869911.3592377,1693869600, +2713463,,,,,,,0.043,429.651999999842,54,1693869911.359331,1693869600, +2713464,,,104.90661401333332,91.0,154.0,,,,55,1693869911.359397,1693869600, +2713465,,,121.88344926666664,105.0,175.0,,,,56,1693869911.3594675,1693869600, +2713466,,,55.83461800333332,0.0,132.0,,,,57,1693869911.359553,1693869600, +2713467,,,0.8646996413,0.61,1.0,,,,58,1693869911.3596096,1693869600, +2713468,,,123.58263035333331,123.0,124.0,,,,59,1693869911.359692,1693869600, +2713471,,,73.21259224933333,73.2,73.6,,,,40,1693869911.359921,1693869600, +2713472,,,70.47966792999999,70.3,70.9,,,,41,1693869911.35997,1693869600, +2713856,,,42.18478141166667,42.1,42.2,,,,2,1693872011.5153074,1693871700, +2713857,,,19.6,19.6,19.6,,,,3,1693872011.5155306,1693871700, +2713859,,,25.425213984000003,25.3,25.5,,,,5,1693872011.5156317,1693871700, +2713860,,,997.1130510656668,992.7,1001.1,,,,6,1693872011.5156732,1693871700, +2713861,,,2922.336720967334,2918.3,2926.8,,,,7,1693872011.5157137,1693871700, +2713862,,,3.5,3.5,3.5,,,,8,1693872011.5157547,1693871700, +2713863,,,45.3,45.3,45.3,,,,9,1693872011.515793,1693871700, +2713864,,,1248.2,1248.2,1248.2,,,,10,1693872011.5158336,1693871700, +2713865,,,1.2201299499333331,0.92,1.71,,,,11,1693872011.5158734,1693871700, +2713866,,,1.1542149626333331,1.07,1.26,,,,12,1693872011.5159128,1693871700, +2713867,,,1.1634118345000002,1.13,1.19,,,,13,1693872011.515952,1693871700, +2713868,,,,,,,388533.4,132948.50000000003,14,1693872011.515992,1693871700, +2713869,,,,,,,102351.3,49267.3,15,1693872011.5160725,1693871700, +2713870,,,0.1890053913566666,0.171,0.219,,,,16,1693872011.5161147,1693871700, +2713871,,,0.1465417286266667,0.103,0.183,,,,17,1693872011.5161548,1693871700, +2713872,,,,,,,805083014.0,320456807.0,18,1693872011.5161934,1693871700, +2713873,,,,,,,654330958.0,273205402.0,19,1693872011.5162325,1693871700, +2713874,,,21.901232669999995,15.0,28.0,,,,20,1693872011.516276,1693871700, +2713875,,,0.0,0.0,0.0,,,,24,1693872011.5163157,1693871700, +2694275,,,41.4,41.4,41.4,,,,2,1693776911.0216663,1693776600, +2694276,,,19.215000715666665,19.2,19.3,,,,3,1693776911.0218513,1693776600, +2694278,,,24.235003584,24.2,24.3,,,,5,1693776911.0219398,1693776600, +2694279,,,949.6863280453332,946.7,953.2,,,,6,1693776911.0219765,1693776600, +2694280,,,2969.74867605,2966.3,2972.8,,,,7,1693776911.022013,1693776600, +2694281,,,3.7,3.7,3.7,,,,8,1693776911.022099,1693776600, +2694282,,,48.1,48.1,48.1,,,,9,1693776911.022137,1693776600, +2694283,,,1245.5,1245.5,1245.5,,,,10,1693776911.0221725,1693776600, +2694284,,,0.3929572732666667,0.27,0.6,,,,11,1693776911.022207,1693776600, +2694285,,,0.3940330767666667,0.35,0.45,,,,12,1693776911.0222404,1693776600, +2694286,,,0.4294997592,0.42,0.44,,,,13,1693776911.0222747,1693776600, +2694287,,,,,,,372012.2,116427.30000000002,14,1693776911.0223093,1693776600, +2694288,,,,,,,90816.3,37732.3,15,1693776911.022344,1693776600, +2694289,,,0.1722728990499999,0.164,0.195,,,,16,1693776911.022378,1693776600, +2694290,,,0.0955036970833333,0.069,0.123,,,,17,1693776911.022413,1693776600, +2694291,,,,,,,746345910.0,261719703.0,18,1693776911.0224466,1693776600, +2694292,,,,,,,600357967.0,219232411.0,19,1693776911.0224812,1693776600, +2694293,,,13.750547783333332,10.0,18.0,,,,20,1693776911.022515,1693776600, +2694294,,,0.0,0.0,0.0,,,,24,1693776911.0225503,1693776600, +2694295,,,0.0,0.0,0.0,,,,26,1693776911.022585,1693776600, +2694296,,,200.63631836,200.0,201.0,,,,22,1693776911.0226176,1693776600, +2694297,,,296.0,296.0,296.0,,,,25,1693776911.0226526,1693776600, +2694298,,,3101.4347630663,3057.0,3877.62,,,,27,1693776911.0226865,1693776600, +2694299,,,7641.550506691027,7641.3988,7641.6582,,,,28,1693776911.02272,1693776600, +2694300,,,,,,,46.6714375600002,3113.051293439972,29,1693776911.022755,1693776600,1693540800.00411 +2694301,,,,,,,113.4454,7563.163299999909,30,1693776911.0227897,1693776600, +2694304,,,1465.5736028944998,1435.43,2202.65,,,,31,1693776911.0228915,1693776600, +2694308,,,1635.8580159467333,1621.57,1674.97,,,,35,1693776911.0230596,1693776600, +2694309,,,,,,,3395.3644,3395.1896,36,1693776911.0230968,1693776600, +2694313,,,,,,,54.687,54.687,44,1693776911.023239,1693776600, +2694314,,,,,,,0.338,54.80799999999478,45,1693776911.0232737,1693776600, +2694315,,,13.516629776666669,0.0,642.0,,,,46,1693776911.0233076,1693776600, +2694316,,,33.84608346333333,0.0,1024.0,,,,47,1693776911.023342,1693776600, +2694317,,,29.308678406666665,0.0,1023.0,,,,48,1693776911.023375,1693776600, +2694318,,,0.0164534575,0.0,1.0,,,,49,1693776911.0234108,1693776600, +2694319,,,115.076534,114.0,116.0,,,,50,1693776911.0234437,1693776600, +2694320,,,0.2961244174999999,0.0,8.904,,,,51,1693776911.0234776,1693776600, +2694321,,,-67.22122321333333,-69.0,-66.0,,,,52,1693776911.0235116,1693776600, +2694322,,,,,,,424.888,424.888,53,1693776911.0235455,1693776600, +2694323,,,,,,,2.236,427.0369999998445,54,1693776911.0235813,1693776600, +2694324,,,97.13962766333331,90.0,120.0,,,,55,1693776911.0236151,1693776600, +2694325,,,113.24811944666672,106.0,127.0,,,,56,1693776911.0236497,1693776600, +2694326,,,56.80586509333334,0.0,85.0,,,,57,1693776911.0236876,1693776600, +2694327,,,0.8583222220666668,0.74,1.0,,,,58,1693776911.0237255,1693776600, +2694328,,,123.20955846333332,123.0,124.0,,,,59,1693776911.0237606,1693776600, +2694331,,,75.04033551466667,75.0,75.2,,,,40,1693776911.0238664,1693776600, +2694332,,,75.04426119466666,75.0,75.2,,,,41,1693776911.0239038,1693776600, +2694334,,,41.4,41.4,41.4,,,,2,1693777210.991825,1693776900, +2694335,,,19.2,19.2,19.2,,,,3,1693777210.9920158,1693776900, +2694337,,,24.22500382533333,24.1,24.4,,,,5,1693777210.9921288,1693776900, +2694338,,,950.0251157626668,945.1,954.5,,,,6,1693777210.992165,1693776900, +2694339,,,2969.395943215001,2964.9,2974.4,,,,7,1693777210.9922006,1693776900, +2694340,,,3.7,3.7,3.7,,,,8,1693777210.9922354,1693776900, +2694341,,,48.1,48.1,48.1,,,,9,1693777210.992269,1693776900, +2694342,,,1245.5,1245.5,1245.5,,,,10,1693777210.9923038,1693776900, +2694343,,,0.5452407420666666,0.37,0.75,,,,11,1693777210.9923384,1693776900, +2694344,,,0.4833220527666667,0.45,0.52,,,,12,1693777210.9923737,1693776900, +2694345,,,0.4562139455666667,0.44,0.47,,,,13,1693777210.9924076,1693776900, +2694346,,,,,,,372061.4,116476.50000000004,14,1693777210.992447,1693776900, +2694347,,,,,,,90843.6,37759.600000000006,15,1693777210.992481,1693776900, +2694348,,,0.1721308848333333,0.161,0.2,,,,16,1693777210.9925146,1693776900, +2694349,,,0.0956411177566666,0.069,0.12,,,,17,1693777210.992548,1693776900, +2694350,,,,,,,746501569.0,261875362.0,18,1693777210.9925826,1693776900, +2694351,,,,,,,600498448.0,219372892.0,19,1693777210.992616,1693776900, +2694352,,,14.029698913333334,10.0,22.0,,,,20,1693777210.992649,1693776900, +2694353,,,0.0,0.0,0.0,,,,24,1693777210.992683,1693776900, +2694354,,,0.0,0.0,0.0,,,,26,1693777210.992717,1693776900, +2694355,,,201.5195987633333,201.0,202.0,,,,22,1693777210.9927523,1693776900, +2694356,,,296.0,296.0,296.0,,,,25,1693777210.9927886,1693776900, +2694357,,,3098.405304994732,3043.88,3842.44,,,,27,1693777210.9928234,1693776900, +2694358,,,7641.812093840982,7641.6582,7641.9172,,,,28,1693777210.9928584,1693776900, +2694359,,,,,,,46.7779901600002,3113.157846039972,29,1693777210.9928925,1693776900,1693540800.00411 +2694360,,,,,,,113.7044,7563.422299999909,30,1693777210.9929276,1693776900, +2694363,,,1476.1745864457334,1430.46,2214.74,,,,31,1693777210.99305,1693776900, +2694367,,,1622.2275100405666,1610.18,1635.38,,,,35,1693777210.9931908,1693776900, +2694368,,,,,,,3395.5002,3395.3254,36,1693777210.9932244,1693776900, +2694372,,,,,,,54.689,54.689,44,1693777210.993358,1693776900, +2694373,,,,,,,0.339,54.808999999994775,45,1693777210.993391,1693776900, +2694374,,,18.512397996666664,0.0,644.0,,,,46,1693777210.9934237,1693776900, +2694375,,,53.42559441666667,0.0,1012.0,,,,47,1693777210.9934554,1693776900, +2694376,,,47.81596167,0.0,894.0,,,,48,1693777210.993488,1693776900, +2694377,,,0.0189315558333333,0.0,0.65,,,,49,1693777210.993522,1693776900, +2694378,,,114.94667119333334,114.0,115.0,,,,50,1693777210.9935777,1693776900, +2694379,,,0.4697930905766666,0.0,8.904,,,,51,1693777210.993611,1693776900, +2694380,,,-65.55917934666668,-68.0,-62.0,,,,52,1693777210.9936433,1693776900, +2694381,,,,,,,424.896,424.896,53,1693777210.9936745,1693776900, +2694382,,,,,,,2.244,427.0449999998445,54,1693777210.9937067,1693776900, +2694383,,,97.11801930333336,90.0,117.0,,,,55,1693777210.993986,1693776900, +2694384,,,113.33985117666666,105.0,136.0,,,,56,1693777210.994064,1693776900, +2694385,,,57.00208720000001,0.0,100.0,,,,57,1693777210.9941127,1693776900, +2694386,,,0.857857730566667,0.68,1.0,,,,58,1693777210.9941466,1693776900, +2694387,,,123.01329213333334,122.0,124.0,,,,59,1693777210.9941802,1693776900, +2694390,,,74.82350621399999,74.8,75.0,,,,40,1693777210.994281,1693776900, +2694391,,,74.83225326866666,74.8,75.0,,,,41,1693777210.994316,1693776900, +2694629,,,41.4,41.4,41.4,,,,2,1693778710.9764009,1693778400, +2694630,,,19.3,19.3,19.3,,,,3,1693778710.976646,1693778400, +2694632,,,24.244998693666663,24.2,24.3,,,,5,1693778710.976779,1693778400, +2694633,,,950.24855571,947.6,952.4,,,,6,1693778710.976838,1693778400, +2694634,,,2969.186441238,2967.0,2971.8,,,,7,1693778710.9768958,1693778400, +2694635,,,3.7,3.7,3.7,,,,8,1693778710.9769456,1693778400, +2694636,,,48.1,48.1,48.1,,,,9,1693778710.977063,1693778400, +2694637,,,1245.5,1245.5,1245.5,,,,10,1693778710.9771209,1693778400, +2694638,,,0.4688642601,0.27,0.9,,,,11,1693778710.9771695,1693778400, +2694639,,,0.4576947488666667,0.4,0.52,,,,12,1693778710.977216,1693778400, +2694640,,,0.4528980817333333,0.43,0.47,,,,13,1693778710.9772627,1693778400, +2694641,,,,,,,372306.9,116722.00000000004,14,1693778710.9773035,1693778400, +2694642,,,,,,,90978.2,37894.2,15,1693778710.97736,1693778400, +2694643,,,0.1709714217733333,0.162,0.2,,,,16,1693778710.977431,1693778400, +2694644,,,0.0931448705333333,0.067,0.118,,,,17,1693778710.9774814,1693778400, +2694645,,,,,,,747276167.0,262649960.0,18,1693778710.9775214,1693778400, +2694646,,,,,,,601193955.0,220068399.0,19,1693778710.977569,1693778400, +2694647,,,13.290394226666663,10.0,18.0,,,,20,1693778710.977607,1693778400, +2694648,,,0.0,0.0,0.0,,,,24,1693778710.9776533,1693778400, +2694649,,,0.0,0.0,0.0,,,,26,1693778710.9776914,1693778400, +2694650,,,206.0,206.0,206.0,,,,22,1693778710.9777296,1693778400, +2694651,,,296.0,296.0,296.0,,,,25,1693778710.9777708,1693778400, +2694652,,,3043.0638132547665,3019.5,3067.88,,,,27,1693778710.9778118,1693778400, +2694653,,,7643.097330207752,7642.948,7643.2038,,,,28,1693778710.977851,1693778400, +2694654,,,,,,,47.3072974000002,3113.687153279972,29,1693778710.97789,1693778400,1693540800.00411 +2694655,,,,,,,114.991,7564.70889999991,30,1693778710.977931,1693778400, +2694658,,,1443.959443087333,1430.73,1460.49,,,,31,1693778710.97808,1693778400, +2694662,,,1599.1044313853,1583.06,1616.58,,,,35,1693778710.978241,1693778400, +2694663,,,,,,,3396.1733,3395.9985,36,1693778710.9782815,1693778400, +2694667,,,,,,,54.693,54.693,44,1693778710.9784677,1693778400, +2694668,,,,,,,0.344,54.81399999999477,45,1693778710.9785094,1693778400, +2694669,,,0.0,0.0,0.0,,,,46,1693778710.978548,1693778400, +2694670,,,0.0,0.0,0.0,,,,47,1693778710.9785883,1693778400, +2694671,,,0.0,0.0,0.0,,,,48,1693778710.9786265,1693778400, +2694672,,,0.0,0.0,0.0,,,,49,1693778710.978667,1693778400, +2694673,,,115.90292603000002,115.0,116.0,,,,50,1693778710.9787056,1693778400, +2694674,,,0.0,0.0,0.0,,,,51,1693778710.978743,1693778400, +2694675,,,-64.78932788333333,-67.0,-63.0,,,,52,1693778710.9787824,1693778400, +2694676,,,,,,,424.937,424.937,53,1693778710.9788196,1693778400, +2694677,,,,,,,2.285,427.0859999998444,54,1693778710.978857,1693778400, +2694678,,,97.20966182000004,90.0,121.0,,,,55,1693778710.9788942,1693778400, +2694679,,,113.67443182666658,106.0,142.0,,,,56,1693778710.9789314,1693778400, +2694680,,,57.52790632333335,0.0,98.0,,,,57,1693778710.978969,1693778400, +2694681,,,0.8559647237333335,0.71,1.0,,,,58,1693778710.9790063,1693778400, +2694682,,,123.91011517333332,123.0,124.0,,,,59,1693778710.979108,1693778400, +2694685,,,74.623691192,74.5,74.7,,,,40,1693778710.9792356,1693778400, +2694686,,,74.63217028933333,74.5,74.7,,,,41,1693778710.9792726,1693778400, +2694924,,,41.409004688,41.4,41.5,,,,2,1693780211.1398456,1693779900, +2694925,,,19.3,19.3,19.3,,,,3,1693780211.1400766,1693779900, +2694393,,,41.4,41.4,41.4,,,,2,1693777510.9745178,1693777200, +2694394,,,19.236057304,19.2,19.3,,,,3,1693777510.9746923,1693777200, +2694396,,,24.205000413666667,24.2,24.3,,,,5,1693777510.9747765,1693777200, +2694397,,,948.7366500869998,946.7,951.6,,,,6,1693777510.9748125,1693777200, +2694398,,,2970.6922874623333,2967.8,2972.7,,,,7,1693777510.9748454,1693777200, +2694399,,,3.7,3.7,3.7,,,,8,1693777510.9748778,1693777200, +2694400,,,48.1,48.1,48.1,,,,9,1693777510.974911,1693777200, +2694401,,,1245.5,1245.5,1245.5,,,,10,1693777510.9749446,1693777200, +2694402,,,0.4336621789666666,0.21,0.65,,,,11,1693777510.9749758,1693777200, +2694403,,,0.4519732404666666,0.4,0.51,,,,12,1693777510.9750073,1693777200, +2694404,,,0.4492891691333333,0.43,0.47,,,,13,1693777510.9750662,1693777200, +2694405,,,,,,,372110.4,116525.50000000004,14,1693777510.9751008,1693777200, +2694406,,,,,,,90870.5,37786.5,15,1693777510.9751325,1693777200, +2694407,,,0.1714012646366666,0.159,0.197,,,,16,1693777510.975164,1693777200, +2694408,,,0.0937558333366666,0.068,0.118,,,,17,1693777510.975195,1693777200, +2694409,,,,,,,746654609.0,262028402.0,18,1693777510.9752269,1693777200, +2694410,,,,,,,600635789.0,219510233.0,19,1693777510.9752588,1693777200, +2694411,,,13.411050200000004,10.0,19.0,,,,20,1693777510.9752898,1693777200, +2694412,,,0.0,0.0,0.0,,,,24,1693777510.9753208,1693777200, +2694413,,,0.0,0.0,0.0,,,,26,1693777510.9753516,1693777200, +2694414,,,202.38971773,202.0,203.0,,,,22,1693777510.9753833,1693777200, +2694415,,,296.0,296.0,296.0,,,,25,1693777510.975417,1693777200, +2694416,,,3090.458957205267,3055.94,3827.36,,,,27,1693777510.9754486,1693777200, +2694417,,,7642.069583572662,7641.9172,7642.1758,,,,28,1693777510.9754803,1693777200, +2694418,,,,,,,46.8843782000002,3113.264234079972,29,1693777510.9755127,1693777200,1693540800.00411 +2694419,,,,,,,113.963,7563.680899999909,30,1693777510.9755466,1693777200, +2694422,,,1472.3627849730333,1447.46,2204.95,,,,31,1693777510.9756424,1693777200, +2694426,,,1618.0934332550332,1605.05,1660.28,,,,35,1693777510.9757729,1693777200, +2694427,,,,,,,3395.6354,3395.4606000000003,36,1693777510.9758055,1693777200, +2694431,,,,,,,54.69,54.69,44,1693777510.9759328,1693777200, +2694432,,,,,,,0.341,54.81099999999478,45,1693777510.9759662,1693777200, +2694433,,,14.507675346666668,0.0,645.0,,,,46,1693777510.9759982,1693777200, +2694434,,,54.51656085333333,0.0,1022.0,,,,47,1693777510.97606,1693777200, +2694435,,,50.27897237333333,0.0,1019.0,,,,48,1693777510.9760969,1693777200, +2694436,,,0.0174099868,0.0,1.0,,,,49,1693777510.9761322,1693777200, +2694437,,,115.08648500333334,114.0,116.0,,,,50,1693777510.9761646,1693777200, +2694438,,,0.4751564690966666,0.0,8.932,,,,51,1693777510.976195,1693777200, +2694439,,,-65.82018746,-68.0,-64.0,,,,52,1693777510.9762273,1693777200, +2694440,,,,,,,424.904,424.904,53,1693777510.97626,1693777200, +2694441,,,,,,,2.252,427.0529999998445,54,1693777510.976292,1693777200, +2694442,,,97.06560277666668,90.0,120.0,,,,55,1693777510.9763248,1693777200, +2694443,,,113.28304887666664,106.0,145.0,,,,56,1693777510.976358,1693777200, +2694444,,,56.921690900000016,0.0,113.0,,,,57,1693777510.9763904,1693777200, +2694445,,,0.8575141912999997,0.63,1.0,,,,58,1693777510.9764254,1693777200, +2694446,,,123.30643122333332,123.0,124.0,,,,59,1693777510.976457,1693777200, +2694449,,,75.002747226,74.8,75.2,,,,40,1693777510.9765515,1693777200, +2694450,,,74.99553522466667,74.8,75.2,,,,41,1693777510.9765823,1693777200, +2694452,,,41.4,41.4,41.4,,,,2,1693777811.0050092,1693777500, +2694453,,,19.3,19.3,19.3,,,,3,1693777811.0053904,1693777500, +2694455,,,24.220005353,24.2,24.3,,,,5,1693777811.0055056,1693777500, +2694456,,,949.5698285333332,946.7,953.4,,,,6,1693777811.005545,1693777500, +2694457,,,2969.865164394667,2966.0,2972.8,,,,7,1693777811.0055828,1693777500, +2694458,,,3.7,3.7,3.7,,,,8,1693777811.0056205,1693777500, +2694459,,,48.1,48.1,48.1,,,,9,1693777811.0056555,1693777500, +2694460,,,1245.5,1245.5,1245.5,,,,10,1693777811.0056925,1693777500, +2694461,,,0.5306923617333332,0.32,0.81,,,,11,1693777811.0057278,1693777500, +2694462,,,0.4683701457666668,0.4,0.56,,,,12,1693777811.005762,1693777500, +2694463,,,0.4550269536999999,0.43,0.49,,,,13,1693777811.0057974,1693777500, +2694464,,,,,,,372159.7,116574.80000000002,14,1693777811.005833,1693777500, +2694465,,,,,,,90897.5,37813.5,15,1693777811.0058682,1693777500, +2694466,,,0.1726097602366666,0.16,0.202,,,,16,1693777811.0059028,1693777500, +2694467,,,0.0947194138433333,0.066,0.118,,,,17,1693777811.0059388,1693777500, +2694468,,,,,,,746812845.0,262186638.0,18,1693777811.005973,1693777500, +2694469,,,,,,,600777299.0,219651743.0,19,1693777811.0060086,1693777500, +2694470,,,13.435164476666667,10.0,17.0,,,,20,1693777811.0061066,1693777500, +2694471,,,0.0,0.0,0.0,,,,24,1693777811.0062056,1693777500, +2694472,,,0.0,0.0,0.0,,,,26,1693777811.0062778,1693777500, +2694473,,,203.27959963333333,203.0,204.0,,,,22,1693777811.006345,1693777500, +2694474,,,296.0,296.0,296.0,,,,25,1693777811.0064092,1693777500, +2694475,,,3101.596176651767,3066.06,4278.79,,,,27,1693777811.006459,1693777500, +2694476,,,7642.321759751818,7642.1758,7642.4345,,,,28,1693777811.0065007,1693777500, +2694477,,,,,,,46.9908073800002,3113.370663259972,29,1693777811.0065415,1693777500,1693540800.00411 +2694478,,,,,,,114.2217,7563.93959999991,30,1693777811.0065827,1693777500, +2694481,,,1483.4142173625337,1452.96,2650.02,,,,31,1693777811.0067072,1693777500, +2694485,,,1618.1849278194998,1611.81,1628.77,,,,35,1693777811.0068731,1693777500, +2694486,,,,,,,3395.7706,3395.5958,36,1693777811.0069125,1693777500, +2694490,,,,,,,54.691,54.691,44,1693777811.0071146,1693777500, +2694491,,,,,,,0.342,54.811999999994775,45,1693777811.0071552,1693777500, +2694492,,,15.999870626666668,0.0,642.0,,,,46,1693777811.007197,1693777500, +2694493,,,53.85269454,0.0,1021.0,,,,47,1693777811.0072367,1693777500, +2694494,,,49.13220928,0.0,1005.0,,,,48,1693777811.007275,1693777500, +2694495,,,0.0157342489333333,0.0,0.64,,,,49,1693777811.007319,1693777500, +2694496,,,115.05020890666668,114.0,116.0,,,,50,1693777811.0073607,1693777500, +2694497,,,0.4735944631833333,0.0,8.89,,,,51,1693777811.0074008,1693777500, +2694498,,,-64.37865640999999,-66.0,-62.0,,,,52,1693777811.0074418,1693777500, +2694499,,,,,,,424.912,424.912,53,1693777811.0074835,1693777500, +2694500,,,,,,,2.26,427.06099999984446,54,1693777811.0075302,1693777500, +2694501,,,97.23949930666656,90.0,113.0,,,,55,1693777811.0075755,1693777500, +2694502,,,113.3578976966667,105.0,133.0,,,,56,1693777811.007616,1693777500, +2694503,,,57.17206482666669,0.0,94.0,,,,57,1693777811.0076797,1693777500, +2694504,,,0.858329936133333,0.71,0.99,,,,58,1693777811.0077224,1693777500, +2694505,,,123.06934161666666,123.0,124.0,,,,59,1693777811.0077636,1693777500, +2694508,,,75.17367943466668,75.0,75.2,,,,40,1693777811.0078902,1693777500, +2694509,,,75.18422379799999,75.0,75.2,,,,41,1693777811.00793,1693777500, +2694747,,,41.45102159,41.4,41.5,,,,2,1693779311.2441533,1693779000, +2694748,,,19.3,19.3,19.3,,,,3,1693779311.2443624,1693779000, +2694750,,,24.238974677,24.2,24.3,,,,5,1693779311.244457,1693779000, +2694751,,,950.0742843713332,947.9,953.0,,,,6,1693779311.244497,1693779000, +2694752,,,2969.355710728333,2966.4,2971.6,,,,7,1693779311.2445364,1693779000, +2694753,,,3.7,3.7,3.7,,,,8,1693779311.2445755,1693779000, +2694754,,,48.1,48.1,48.1,,,,9,1693779311.2446134,1693779000, +2694755,,,1245.5,1245.5,1245.5,,,,10,1693779311.244651,1693779000, +2694756,,,0.8666542153333334,0.28,1.49,,,,11,1693779311.244688,1693779000, +2694757,,,0.6080087659333333,0.41,0.93,,,,12,1693779311.2447245,1693779000, +2694758,,,0.5084414262,0.44,0.64,,,,13,1693779311.244761,1693779000, +2694759,,,,,,,372405.0,116820.1,14,1693779311.244799,1693779000, +2694760,,,,,,,91032.0,37948.0,15,1693779311.244835,1693779000, +2694761,,,0.1713313934799999,0.159,0.199,,,,16,1693779311.244872,1693779000, +2694762,,,0.0938439858166666,0.067,0.119,,,,17,1693779311.2449353,1693779000, +2694763,,,,,,,747584254.0,262958047.0,18,1693779311.244976,1693779000, +2694764,,,,,,,601472329.0,220346773.0,19,1693779311.2450137,1693779000, +2694765,,,13.400680420000002,10.0,18.0,,,,20,1693779311.2450824,1693779000, +2694766,,,0.0,0.0,0.0,,,,24,1693779311.2451236,1693779000, +2694767,,,0.0,0.0,0.0,,,,26,1693779311.2451622,1693779000, +2694768,,,207.80293878333333,207.0,208.0,,,,22,1693779311.2452,1693779000, +2694769,,,296.0,296.0,296.0,,,,25,1693779311.2452393,1693779000, +2694770,,,7351.331193322032,7278.47,8183.19,,,,27,1693779311.2452788,1693779000, +2694771,,,7644.104414131611,7643.7408,7644.3564,,,,28,1693779311.245319,1693779000, +2694772,,,,,,,47.7814770400002,3114.161332919972,29,1693779311.245357,1693779000,1693540800.00411 +2694773,,,,,,,116.1436,7565.86149999991,30,1693779311.2453976,1693779000, +2694776,,,3673.169353734134,3622.17,4439.45,,,,31,1693779311.245517,1693779000, +2694780,,,3678.0712322771,3656.3,3743.74,,,,35,1693779311.245663,1693779000, +2694781,,,,,,,3396.7548,3396.5800000000004,36,1693779311.2457,1693779000, +2694785,,,,,,,54.696,54.696,44,1693779311.2458696,1693779000, +2694786,,,,,,,0.347,54.81699999999477,45,1693779311.245919,1693779000, +2694787,,,12.25273746,0.0,641.0,,,,46,1693779311.2459576,1693779000, +2694788,,,47.60219423666667,0.0,1016.0,,,,47,1693779311.2459965,1693779000, +2694789,,,44.146089110000005,0.0,1011.0,,,,48,1693779311.2460594,1693779000, +2694790,,,0.0217994272,0.0,1.0,,,,49,1693779311.2461002,1693779000, +2694791,,,114.97648993333334,113.0,115.0,,,,50,1693779311.2461386,1693779000, +2694792,,,0.4152541330866666,0.0,8.876,,,,51,1693779311.2461762,1693779000, +2694793,,,-64.57226353333333,-69.0,-62.0,,,,52,1693779311.2462156,1693779000, +2694794,,,,,,,424.953,424.953,53,1693779311.246255,1693779000, +2694795,,,,,,,2.301,427.1019999998444,54,1693779311.2462952,1693779000, +2694796,,,98.02018072666664,90.0,128.0,,,,55,1693779311.2463334,1693779000, +2694797,,,113.4165642533334,105.0,145.0,,,,56,1693779311.2463727,1693779000, +2694798,,,55.50822870666666,0.0,113.0,,,,57,1693779311.246411,1693779000, +2694799,,,0.8656516075666658,0.62,1.0,,,,58,1693779311.2464476,1693779000, +2694800,,,123.00700755666664,122.0,124.0,,,,59,1693779311.2464883,1693779000, +2694803,,,74.06383921066667,73.9,74.1,,,,40,1693779311.2466075,1693779000, +2694804,,,74.072185602,73.9,74.1,,,,41,1693779311.2466471,1693779000, +2694983,,,41.4,41.4,41.4,,,,2,1693780511.029421,1693780200, +2694984,,,19.3,19.3,19.3,,,,3,1693780511.0296764,1693780200, +2694511,,,41.4,41.4,41.4,,,,2,1693778111.0288258,1693777800, +2694512,,,19.3,19.3,19.3,,,,3,1693778111.0290687,1693777800, +2694514,,,24.220001134,24.2,24.3,,,,5,1693778111.0292518,1693777800, +2694515,,,949.4608256636668,947.1,954.2,,,,6,1693778111.029294,1693777800, +2694516,,,2969.959152451334,2965.2,2972.4,,,,7,1693778111.0293355,1693777800, +2694517,,,3.7,3.7,3.7,,,,8,1693778111.0293777,1693777800, +2694518,,,48.1,48.1,48.1,,,,9,1693778111.0294187,1693777800, +2694519,,,1245.5,1245.5,1245.5,,,,10,1693778111.0294583,1693777800, +2694520,,,0.4386342453333334,0.29,0.75,,,,11,1693778111.029498,1693777800, +2694521,,,0.4825454873333333,0.42,0.57,,,,12,1693778111.029536,1693777800, +2694522,,,0.4619803058333333,0.44,0.49,,,,13,1693778111.0295749,1693777800, +2694523,,,,,,,372208.9,116624.00000000004,14,1693778111.0296395,1693777800, +2694524,,,,,,,90924.5,37840.5,15,1693778111.0297062,1693777800, +2694525,,,0.1717954773366666,0.16,0.199,,,,16,1693778111.029754,1693777800, +2694526,,,0.09377597672,0.065,0.116,,,,17,1693778111.0297945,1693777800, +2694527,,,,,,,746968907.0,262342700.0,18,1693778111.029833,1693777800, +2694528,,,,,,,600917365.0,219791809.0,19,1693778111.0298722,1693777800, +2694529,,,13.46228373,10.0,18.0,,,,20,1693778111.0299098,1693777800, +2694530,,,0.0,0.0,0.0,,,,24,1693778111.02995,1693777800, +2694531,,,0.0,0.0,0.0,,,,26,1693778111.02999,1693777800, +2694532,,,204.15295335333332,204.0,205.0,,,,22,1693778111.0301144,1693777800, +2694533,,,296.0,296.0,296.0,,,,25,1693778111.0301676,1693777800, +2694534,,,3079.321907315333,3029.6,3843.96,,,,27,1693778111.0302083,1693777800, +2694535,,,7642.580825474957,7642.4345,7642.6902,,,,28,1693778111.0302482,1693777800, +2694536,,,,,,,47.0960023600002,3113.475858239972,29,1693778111.0302904,1693777800,1693540800.00411 +2694537,,,,,,,114.4774,7564.195299999909,30,1693778111.0303311,1693777800, +2694540,,,1472.3544447773334,1436.82,2224.42,,,,31,1693778111.0304458,1693777800, +2694544,,,1606.9673357311003,1592.75,1620.83,,,,35,1693778111.0305989,1693777800, +2694545,,,,,,,3395.9049,3395.7301,36,1693778111.0306387,1693777800, +2694549,,,,,,,54.692,54.692,44,1693778111.030793,1693777800, +2694550,,,,,,,0.343,54.81299999999477,45,1693778111.030831,1693777800, +2694551,,,14.07041296,0.0,642.0,,,,46,1693778111.0308702,1693777800, +2694552,,,50.688284413333335,0.0,1018.0,,,,47,1693778111.0309083,1693777800, +2694553,,,46.65640744,0.0,1014.0,,,,48,1693778111.030946,1693777800, +2694554,,,0.0205029162,0.0,1.0,,,,49,1693778111.0309868,1693777800, +2694555,,,114.97683422,113.0,115.0,,,,50,1693778111.0310605,1693777800, +2694556,,,0.4423581108066667,0.0,8.876,,,,51,1693778111.031106,1693777800, +2694557,,,-64.39003180333333,-66.0,-62.0,,,,52,1693778111.0311456,1693777800, +2694558,,,,,,,424.92,424.92,53,1693778111.0311844,1693777800, +2694559,,,,,,,2.268,427.0689999998445,54,1693778111.0312228,1693777800, +2694560,,,97.52486935666668,91.0,119.0,,,,55,1693778111.0312643,1693777800, +2694561,,,113.65855835999992,106.0,150.0,,,,56,1693778111.0313067,1693777800, +2694562,,,56.99650498333331,0.0,118.0,,,,57,1693778111.031346,1693777800, +2694563,,,0.8589518695666667,0.62,1.0,,,,58,1693778111.031386,1693777800, +2694564,,,122.98680028333334,122.0,123.0,,,,59,1693778111.0314257,1693777800, +2694567,,,74.95706069933333,74.8,75.0,,,,40,1693778111.0315378,1693777800, +2694568,,,74.96425159866666,74.8,75.0,,,,41,1693778111.0315776,1693777800, +2694570,,,41.4,41.4,41.4,,,,2,1693778411.002401,1693778100, +2694571,,,19.3,19.3,19.3,,,,3,1693778411.0027366,1693778100, +2694573,,,24.236063458,24.2,24.3,,,,5,1693778411.003072,1693778100, +2694574,,,949.9887589493331,948.3,952.0,,,,6,1693778411.0033026,1693778100, +2694575,,,2969.436244340334,2967.4,2971.1,,,,7,1693778411.003422,1693778100, +2694576,,,3.7,3.7,3.7,,,,8,1693778411.0035543,1693778100, +2694577,,,48.1,48.1,48.1,,,,9,1693778411.0036528,1693778100, +2694578,,,1245.5,1245.5,1245.5,,,,10,1693778411.0037243,1693778100, +2694579,,,0.406776683,0.26,0.58,,,,11,1693778411.0037916,1693778100, +2694580,,,0.4176123879666665,0.38,0.46,,,,12,1693778411.0038588,1693778100, +2694581,,,0.4395029506,0.43,0.45,,,,13,1693778411.0039213,1693778100, +2694582,,,,,,,372258.0,116673.1,14,1693778411.0039816,1693778100, +2694583,,,,,,,90951.5,37867.5,15,1693778411.0041132,1693778100, +2694584,,,0.17163676875,0.16,0.202,,,,16,1693778411.004177,1693778100, +2694585,,,0.0943969821866666,0.063,0.118,,,,17,1693778411.004238,1693778100, +2694586,,,,,,,747124416.0,262498209.0,18,1693778411.0042934,1693778100, +2694587,,,,,,,601057193.0,219931637.0,19,1693778411.0043428,1693778100, +2694588,,,13.412379990000002,10.0,18.0,,,,20,1693778411.004392,1693778100, +2694589,,,0.0,0.0,0.0,,,,24,1693778411.0044446,1693778100, +2694590,,,0.0,0.0,0.0,,,,26,1693778411.0044994,1693778100, +2694591,,,205.0462266733333,205.0,206.0,,,,22,1693778411.0045516,1693778100, +2694592,,,296.0,296.0,296.0,,,,25,1693778411.004604,1693778100, +2694593,,,3074.4646119229337,3034.48,3801.66,,,,27,1693778411.004659,1693778100, +2694594,,,7642.841102510413,7642.6902,7642.948,,,,28,1693778411.004708,1693778100, +2694595,,,,,,,47.2020612800002,3113.581917159972,29,1693778411.0047634,1693778100,1693540800.00411 +2694596,,,,,,,114.7352,7564.45309999991,30,1693778411.0048597,1693778100, +2694599,,,1466.6140787820334,1440.98,2195.37,,,,31,1693778411.0051413,1693778100, +2694603,,,1607.8508673016663,1593.5,1614.25,,,,35,1693778411.0053568,1693778100, +2694604,,,,,,,3396.0396,3395.8648000000003,36,1693778411.005407,1693778100, +2694608,,,,,,,54.693,54.693,44,1693778411.005653,1693778100, +2694609,,,,,,,0.344,54.81399999999477,45,1693778411.0057173,1693778100, +2694610,,,18.43962936333333,0.0,982.0,,,,46,1693778411.0057688,1693778100, +2694611,,,46.84919597,0.0,1505.0,,,,47,1693778411.005817,1693778100, +2694612,,,41.21635658,0.0,1339.0,,,,48,1693778411.005859,1693778100, +2694613,,,0.0164885990333333,0.0,0.65,,,,49,1693778411.0059078,1693778100, +2694614,,,115.05989042666668,114.0,116.0,,,,50,1693778411.005947,1693778100, +2694615,,,0.4118070506933333,0.0,13.064,,,,51,1693778411.0059984,1693778100, +2694616,,,-64.42101559666666,-66.0,-62.0,,,,52,1693778411.006078,1693778100, +2694617,,,,,,,424.928,424.928,53,1693778411.0061204,1693778100, +2694618,,,,,,,2.277,427.0779999998445,54,1693778411.0061674,1693778100, +2694619,,,97.66850302666658,91.0,123.0,,,,55,1693778411.0062077,1693778100, +2694620,,,113.71146244000003,106.0,137.0,,,,56,1693778411.0062504,1693778100, +2694621,,,56.59344153999999,0.0,92.0,,,,57,1693778411.0062926,1693778100, +2694622,,,0.8594777708,0.71,1.0,,,,58,1693778411.0063343,1693778100, +2694623,,,123.34489035333334,123.0,124.0,,,,59,1693778411.006376,1693778100, +2694626,,,74.77018887166666,74.7,74.8,,,,40,1693778411.006517,1693778100, +2694627,,,74.77209137533333,74.7,74.8,,,,41,1693778411.0065632,1693778100, +2694865,,,41.5,41.5,41.5,,,,2,1693779911.769674,1693779600, +2694866,,,19.3,19.3,19.3,,,,3,1693779911.7698486,1693779600, +2694868,,,24.245004859000005,24.2,24.4,,,,5,1693779911.76993,1693779600, +2694869,,,950.3811693699996,947.5,955.2,,,,6,1693779911.769966,1693779600, +2694870,,,2969.038835196,2964.2,2971.9,,,,7,1693779911.7699993,1693779600, +2694871,,,3.7,3.7,3.7,,,,8,1693779911.7700636,1693779600, +2694872,,,48.1,48.1,48.1,,,,9,1693779911.7700984,1693779600, +2694873,,,1245.5,1245.5,1245.5,,,,10,1693779911.770132,1693779600, +2694874,,,0.5470378125333335,0.29,0.99,,,,11,1693779911.7701645,1693779600, +2694875,,,0.6464975800333332,0.58,0.73,,,,12,1693779911.7701972,1693779600, +2694876,,,0.6143000969666667,0.6,0.64,,,,13,1693779911.7702303,1693779600, +2694877,,,,,,,372502.8,116917.9,14,1693779911.7702622,1693779600, +2694878,,,,,,,91085.6,38001.600000000006,15,1693779911.7702944,1693779600, +2694879,,,0.1704523068833333,0.158,0.198,,,,16,1693779911.770327,1693779600, +2694880,,,0.09393444072,0.062,0.121,,,,17,1693779911.7703605,1693779600, +2694881,,,,,,,747884172.0,263257965.0,18,1693779911.7703931,1693779600, +2694882,,,,,,,601743776.0,220618220.0,19,1693779911.7704248,1693779600, +2694883,,,13.500494913333334,10.0,19.0,,,,20,1693779911.770457,1693779600, +2694884,,,0.0,0.0,0.0,,,,24,1693779911.7704897,1693779600, +2694885,,,0.0,0.0,0.0,,,,26,1693779911.7705226,1693779600, +2694886,,,209.57958912,209.0,210.0,,,,22,1693779911.7705555,1693779600, +2694887,,,296.0,296.0,296.0,,,,25,1693779911.7705896,1693779600, +2694888,,,3613.158558994133,2980.62,5105.69,,,,27,1693779911.7706234,1693779600, +2694889,,,7644.886645978278,7644.7353,7645.0305,,,,28,1693779911.770657,1693779600, +2694890,,,,,,,48.0588017800002,3114.438657659972,29,1693779911.7706902,1693779600,1693540800.00411 +2694891,,,,,,,116.8177,7566.535599999909,30,1693779911.7707255,1693779600, +2694894,,,1462.2422561391998,1426.17,2424.82,,,,31,1693779911.7708228,1693779600, +2694898,,,2150.9174939092,1550.88,2899.67,,,,35,1693779911.7709508,1693779600, +2694899,,,,,,,3397.1164,3396.9416,36,1693779911.7709827,1693779600, +2694903,,,,,,,54.698,54.698,44,1693779911.7711377,1693779600, +2694904,,,,,,,0.349,54.818999999994766,45,1693779911.7711685,1693779600, +2694905,,,14.329113776666668,0.0,658.0,,,,46,1693779911.7711997,1693779600, +2694906,,,51.85578146666666,0.0,1040.0,,,,47,1693779911.7712305,1693779600, +2694907,,,47.76686883,0.0,1034.0,,,,48,1693779911.7712617,1693779600, +2694908,,,0.0139285845333333,0.0,0.64,,,,49,1693779911.771294,1693779600, +2694909,,,116.37350992,115.0,117.0,,,,50,1693779911.771325,1693779600, +2694910,,,0.4513299232133334,0.0,9.07,,,,51,1693779911.7713573,1693779600, +2694911,,,-65.17839804333335,-70.0,-62.0,,,,52,1693779911.7713895,1693779600, +2694912,,,,,,,424.969,424.969,53,1693779911.7714214,1693779600, +2694913,,,,,,,2.317,427.1179999998444,54,1693779911.7714531,1693779600, +2694914,,,97.8820259666667,90.0,112.0,,,,55,1693779911.7714858,1693779600, +2694915,,,113.65499969333338,105.0,144.0,,,,56,1693779911.7715194,1693779600, +2694916,,,56.14847694333332,0.0,111.0,,,,57,1693779911.771553,1693779600, +2694917,,,0.8625044831666662,0.64,1.0,,,,58,1693779911.7715857,1693779600, +2694918,,,124.48396085,124.0,125.0,,,,59,1693779911.771619,1693779600, +2694921,,,73.8,73.8,73.8,,,,40,1693779911.7717144,1693779600, +2694922,,,73.8,73.8,73.8,,,,41,1693779911.7717464,1693779600, +2695337,,,41.5,41.5,41.5,,,,2,1693782311.3994098,1693782000, +2695338,,,19.3,19.3,19.3,,,,3,1693782311.399621,1693782000, +2694688,,,41.4,41.4,41.4,,,,2,1693779010.9231098,1693778700, +2694689,,,19.3,19.3,19.3,,,,3,1693779010.9232912,1693778700, +2694691,,,24.264997321333333,24.2,24.4,,,,5,1693779010.9233758,1693778700, +2694692,,,950.8070560326664,947.4,955.9,,,,6,1693779010.9234116,1693778700, +2694693,,,2968.622943919,2963.6,2972.1,,,,7,1693779010.9234457,1693778700, +2694694,,,3.7,3.7,3.7,,,,8,1693779010.9234807,1693778700, +2694695,,,48.1,48.1,48.1,,,,9,1693779010.9235158,1693778700, +2694696,,,1245.5,1245.5,1245.5,,,,10,1693779010.92355,1693778700, +2694697,,,0.4853428116,0.29,0.87,,,,11,1693779010.923584,1693778700, +2694698,,,0.4549158516666666,0.39,0.53,,,,12,1693779010.9236174,1693778700, +2694699,,,0.4487066748,0.43,0.47,,,,13,1693779010.9236507,1693778700, +2694700,,,,,,,372356.0,116771.1,14,1693779010.9236846,1693778700, +2694701,,,,,,,91005.1,37921.100000000006,15,1693779010.9237173,1693778700, +2694702,,,0.1715522089433333,0.162,0.201,,,,16,1693779010.9237502,1693778700, +2694703,,,0.0944031725833333,0.068,0.119,,,,17,1693779010.9237838,1693778700, +2694704,,,,,,,747430535.0,262804328.0,18,1693779010.923817,1693778700, +2694705,,,,,,,601333347.0,220207791.0,19,1693779010.9238508,1693778700, +2694706,,,13.500765893333334,10.0,17.0,,,,20,1693779010.9238837,1693778700, +2694707,,,0.0,0.0,0.0,,,,24,1693779010.9239178,1693778700, +2694708,,,0.0,0.0,0.0,,,,26,1693779010.9239523,1693778700, +2694709,,,206.92289960333332,206.0,207.0,,,,22,1693779010.9239855,1693778700, +2694710,,,296.0,296.0,296.0,,,,25,1693779010.92402,1693778700, +2694711,,,7262.495150889633,3033.04,8247.77,,,,27,1693779010.9240806,1693778700, +2694712,,,7643.471759447822,7643.2038,7643.7408,,,,28,1693779010.9241147,1693778700, +2694713,,,,,,,47.5282192000002,3113.908075079972,29,1693779010.9241488,1693778700,1693540800.00411 +2694714,,,,,,,115.528,7565.24589999991,30,1693779010.924183,1693778700, +2694717,,,3589.415021583233,1441.34,4391.29,,,,31,1693779010.9242816,1693778700, +2694721,,,3673.1089812618,1591.7,3856.48,,,,35,1693779010.9244146,1693778700, +2694722,,,,,,,3396.4472,3396.2724000000003,36,1693779010.924447,1693778700, +2694726,,,,,,,54.695,54.695,44,1693779010.924577,1693778700, +2694727,,,,,,,0.346,54.81599999999477,45,1693779010.9246106,1693778700, +2694728,,,14.715924943333333,0.0,642.0,,,,46,1693779010.9246447,1693778700, +2694729,,,53.98194746333333,0.0,1014.0,,,,47,1693779010.9246778,1693778700, +2694730,,,49.32947132666667,0.0,1012.0,,,,48,1693779010.9247117,1693778700, +2694731,,,0.0147595123333333,0.0,0.64,,,,49,1693779010.9247477,1693778700, +2694732,,,115.03384080333336,113.0,116.0,,,,50,1693779010.924781,1693778700, +2694733,,,0.47252753663,0.0,8.876,,,,51,1693779010.9248164,1693778700, +2694734,,,-64.27894624,-68.0,-61.0,,,,52,1693779010.924851,1693778700, +2694735,,,,,,,424.945,424.945,53,1693779010.9248855,1693778700, +2694736,,,,,,,2.293,427.0939999998444,54,1693779010.924919,1693778700, +2694737,,,96.99059267999998,90.0,110.0,,,,55,1693779010.9249856,1693778700, +2694738,,,113.03413880666668,105.0,131.0,,,,56,1693779010.9250455,1693778700, +2694739,,,56.89706515,0.0,95.0,,,,57,1693779010.9250872,1693778700, +2694740,,,0.8591549230999997,0.69,1.0,,,,58,1693779010.9251258,1693778700, +2694741,,,123.04406779,122.0,124.0,,,,59,1693779010.9251733,1693778700, +2694744,,,74.46076309333334,74.1,74.5,,,,40,1693779010.9252882,1693778700, +2694745,,,74.46837295733334,74.1,74.5,,,,41,1693779010.925326,1693778700, +2694806,,,41.5,41.5,41.5,,,,2,1693779611.4533696,1693779300, +2694807,,,19.3,19.3,19.3,,,,3,1693779611.4535706,1693779300, +2694809,,,24.23102442233333,24.2,24.3,,,,5,1693779611.4536712,1693779300, +2694810,,,949.2395432230002,946.6,952.4,,,,6,1693779611.453738,1693779300, +2694811,,,2970.195466090667,2967.0,2972.8,,,,7,1693779611.4538083,1693779300, +2694812,,,3.7,3.7,3.7,,,,8,1693779611.4538603,1693779300, +2694813,,,48.1,48.1,48.1,,,,9,1693779611.4539025,1693779300, +2694814,,,1245.5,1245.5,1245.5,,,,10,1693779611.4539428,1693779300, +2694815,,,0.8025169246333334,0.38,1.46,,,,11,1693779611.453983,1693779300, +2694816,,,0.8359620902333333,0.68,0.93,,,,12,1693779611.4540646,1693779300, +2694817,,,0.6462978879000001,0.62,0.67,,,,13,1693779611.4541302,1693779300, +2694818,,,,,,,372453.9,116869.00000000004,14,1693779611.45419,1693779300, +2694819,,,,,,,91058.7,37974.7,15,1693779611.4542391,1693779300, +2694820,,,0.1713716628933333,0.159,0.197,,,,16,1693779611.454304,1693779300, +2694821,,,0.0936513638733333,0.066,0.115,,,,17,1693779611.454372,1693779300, +2694822,,,,,,,747734923.0,263108716.0,18,1693779611.454425,1693779300, +2694823,,,,,,,601608074.0,220482518.0,19,1693779611.4544754,1693779300, +2694824,,,13.400316503333332,10.0,17.0,,,,20,1693779611.4545257,1693779300, +2694825,,,0.0,0.0,0.0,,,,24,1693779611.4545767,1693779300, +2694826,,,0.0,0.0,0.0,,,,26,1693779611.4546244,1693779300, +2694827,,,208.69959211333332,208.0,209.0,,,,22,1693779611.4546726,1693779300, +2694828,,,296.0,296.0,296.0,,,,25,1693779611.4547224,1693779300, +2694829,,,3723.5620263142,2872.68,7300.81,,,,27,1693779611.4547708,1693779300, +2694830,,,7644.616653045866,7644.3564,7644.7353,,,,28,1693779611.4548173,1693779300, +2694831,,,,,,,47.9373565000002,3114.317212379972,29,1693779611.4548647,1693779300,1693540800.00411 +2694832,,,,,,,116.5225,7566.24039999991,30,1693779611.454915,1693779300, +2694835,,,1856.3505372021675,1402.98,3637.86,,,,31,1693779611.4550974,1693779300, +2694839,,,1867.1858372232336,1457.56,3666.26,,,,35,1693779611.4552898,1693779300, +2694840,,,,,,,3396.9444,3396.7696,36,1693779611.4553363,1693779300, +2694844,,,,,,,54.697,54.697,44,1693779611.455528,1693779300, +2694845,,,,,,,0.348,54.81799999999477,45,1693779611.4555745,1693779300, +2694846,,,16.52423241,0.0,647.0,,,,46,1693779611.4556198,1693779300, +2694847,,,54.492459663333335,0.0,1021.0,,,,47,1693779611.455665,1693779300, +2694848,,,49.67369359333333,0.0,1013.0,,,,48,1693779611.4557104,1693779300, +2694849,,,0.0163440732666666,0.0,0.64,,,,49,1693779611.4557505,1693779300, +2694850,,,115.69580301333336,114.0,116.0,,,,50,1693779611.4557884,1693779300, +2694851,,,0.4770943435966666,0.0,8.94,,,,51,1693779611.4558246,1693779300, +2694852,,,-65.44672278666667,-69.0,-62.0,,,,52,1693779611.4558618,1693779300, +2694853,,,,,,,424.961,424.961,53,1693779611.4558992,1693779300, +2694854,,,,,,,2.309,427.1099999998444,54,1693779611.4559386,1693779300, +2694855,,,98.38358023999996,90.0,131.0,,,,55,1693779611.4559767,1693779300, +2694856,,,113.89554217333328,105.0,160.0,,,,56,1693779611.4560149,1693779300, +2694857,,,55.74564718666668,0.0,132.0,,,,57,1693779611.4560912,1693779300, +2694858,,,0.8652776898333332,0.56,1.0,,,,58,1693779611.456133,1693779300, +2694859,,,123.81688679333332,123.0,124.0,,,,59,1693779611.4561706,1693779300, +2694862,,,73.87351270200001,73.8,73.9,,,,40,1693779611.4562838,1693779300, +2694863,,,73.87608324166668,73.8,73.9,,,,41,1693779611.4563236,1693779300, +2695042,,,41.4,41.4,41.4,,,,2,1693780810.9745164,1693780500, +2695043,,,19.3,19.3,19.3,,,,3,1693780810.9747603,1693780500, +2695045,,,24.24096580733333,24.1,24.3,,,,5,1693780810.9748642,1693780500, +2695046,,,949.7565443193334,946.4,952.9,,,,6,1693780810.974904,1693780500, +2695047,,,2969.672493836333,2966.6,2973.0,,,,7,1693780810.9749434,1693780500, +2695048,,,3.7,3.7,3.7,,,,8,1693780810.974984,1693780500, +2695049,,,48.1,48.1,48.1,,,,9,1693780810.975046,1693780500, +2695050,,,1245.5,1245.5,1245.5,,,,10,1693780810.9750936,1693780500, +2695051,,,0.4370070329666666,0.25,0.66,,,,11,1693780810.9751334,1693780500, +2695052,,,0.5364638803999999,0.44,0.62,,,,12,1693780810.9751716,1693780500, +2695053,,,0.576828,0.54,0.61,,,,13,1693780810.975211,1693780500, +2695054,,,,,,,372653.8,117068.9,14,1693780810.97525,1693780500, +2695055,,,,,,,91176.0,38092.0,15,1693780810.9752886,1693780500, +2695056,,,0.1760236183,0.166,0.199,,,,16,1693780810.975325,1693780500, +2695057,,,0.1092539922866666,0.085,0.122,,,,17,1693780810.9753752,1693780500, +2695058,,,,,,,748378817.0,263752610.0,18,1693780810.9754136,1693780500, +2695059,,,,,,,602190649.0,221065093.0,19,1693780810.9754517,1693780500, +2695060,,,15.500543530000002,12.0,18.0,,,,20,1693780810.9754956,1693780500, +2695061,,,0.0,0.0,0.0,,,,24,1693780810.9755352,1693780500, +2695062,,,0.0,0.0,0.0,,,,26,1693780810.9755783,1693780500, +2695063,,,212.21613969,212.0,213.0,,,,22,1693780810.9756167,1693780500, +2695064,,,296.0,296.0,296.0,,,,25,1693780810.9756768,1693780500, +2695065,,,3102.8557053058,3074.13,3866.61,,,,27,1693780810.975741,1693780500, +2695066,,,7645.691877574744,7645.5473,7645.8071,,,,28,1693780810.9757853,1693780500, +2695067,,,,,,,48.3782950200002,3114.7581508999715,29,1693780810.9758267,1693780500,1693540800.00411 +2695068,,,,,,,117.5943,7567.312199999908,30,1693780810.975871,1693780500, +2695071,,,1556.505521771,1533.07,2317.48,,,,31,1693780810.975986,1693780500, +2695075,,,1546.3480053345,1540.77,1556.11,,,,35,1693780810.9761648,1693780500, +2695076,,,,,,,3397.5127,3397.3379000000004,36,1693780810.97621,1693780500, +2695080,,,,,,,54.702,54.702,44,1693780810.976366,1693780500, +2695081,,,,,,,0.353,54.82299999999477,45,1693780810.9764051,1693780500, +2695082,,,15.16719711,0.0,660.0,,,,46,1693780810.9764435,1693780500, +2695083,,,52.62077927666667,0.0,1057.0,,,,47,1693780810.9764822,1693780500, +2695084,,,48.47945914333334,0.0,1049.0,,,,48,1693780810.9765227,1693780500, +2695085,,,0.0144617548999999,0.0,0.63,,,,49,1693780810.976569,1693780500, +2695086,,,116.95983378666666,115.0,117.0,,,,50,1693780810.9766064,1693780500, +2695087,,,0.45294635747,0.0,9.1,,,,51,1693780810.976642,1693780500, +2695088,,,-65.02106302666667,-67.0,-63.0,,,,52,1693780810.9766872,1693780500, +2695089,,,,,,,424.994,424.994,53,1693780810.9767551,1693780500, +2695090,,,,,,,2.342,427.14299999984433,54,1693780810.9768054,1693780500, +2695091,,,98.24377484333333,90.0,113.0,,,,55,1693780810.9768903,1693780500, +2695092,,,114.87356163333332,107.0,132.0,,,,56,1693780810.976939,1693780500, +2695093,,,57.96276789,0.0,95.0,,,,57,1693780810.9769795,1693780500, +2695094,,,0.8562323770333335,0.7,1.0,,,,58,1693780810.9770162,1693780500, +2695095,,,124.98013692,124.0,125.0,,,,59,1693780810.9770846,1693780500, +2695098,,,73.48038870866668,73.4,73.6,,,,40,1693780810.9772134,1693780500, +2695099,,,73.4841273,73.4,73.6,,,,41,1693780810.9772508,1693780500, +2695219,,,41.5,41.5,41.5,,,,2,1693781711.4570749,1693781400, +2695220,,,19.3,19.3,19.3,,,,3,1693781711.4573634,1693781400, +2694927,,,24.214006284,24.1,24.3,,,,5,1693780211.1401894,1693779900, +2694928,,,948.8830974010002,945.9,952.8,,,,6,1693780211.140238,1693779900, +2694929,,,2970.5369049939995,2966.6,2973.5,,,,7,1693780211.1402838,1693779900, +2694930,,,3.7,3.7,3.7,,,,8,1693780211.140331,1693779900, +2694931,,,48.1,48.1,48.1,,,,9,1693780211.1403754,1693779900, +2694932,,,1245.5,1245.5,1245.5,,,,10,1693780211.1404214,1693779900, +2694933,,,0.5565862973333334,0.41,0.7,,,,11,1693780211.1404667,1693779900, +2694934,,,0.5877985161,0.55,0.62,,,,12,1693780211.1405115,1693779900, +2694935,,,0.6000005975333333,0.59,0.61,,,,13,1693780211.1405563,1693779900, +2694936,,,,,,,372553.2,116968.30000000002,14,1693780211.1406024,1693779900, +2694937,,,,,,,91113.8,38029.8,15,1693780211.140646,1693779900, +2694938,,,0.17626196508,0.163,0.24,,,,16,1693780211.140691,1693779900, +2694939,,,0.0976634822533333,0.07,0.139,,,,17,1693780211.140735,1693779900, +2694940,,,,,,,748041801.0,263415594.0,18,1693780211.1407788,1693779900, +2694941,,,,,,,601884750.0,220759194.0,19,1693780211.140823,1693779900, +2694942,,,13.680197963333333,10.0,17.0,,,,20,1693780211.14091,1693779900, +2694943,,,0.0,0.0,0.0,,,,24,1693780211.1409593,1693779900, +2694944,,,0.0,0.0,0.0,,,,26,1693780211.1410043,1693779900, +2694945,,,210.4727996633333,210.0,211.0,,,,22,1693780211.1410766,1693779900, +2694946,,,296.0,296.0,296.0,,,,25,1693780211.141124,1693779900, +2694947,,,3001.962516404199,2965.11,3756.92,,,,27,1693780211.141166,1693779900, +2694948,,,7645.179578266476,7645.0305,7645.2894,,,,28,1693780211.1412065,1693779900, +2694949,,,,,,,48.1653132400002,3114.545169119972,29,1693780211.1412473,1693779900,1693540800.00411 +2694950,,,,,,,117.0766,7566.794499999909,30,1693780211.141291,1693779900, +2694953,,,1450.0605684307666,1418.75,2201.24,,,,31,1693780211.1413991,1693779900, +2694957,,,1551.9016143763004,1545.48,1560.78,,,,35,1693780211.1415305,1693779900, +2694958,,,,,,,3397.2539,3397.0791000000004,36,1693780211.1415627,1693779900, +2694962,,,,,,,54.7,54.7,44,1693780211.1416888,1693779900, +2694963,,,,,,,0.351,54.82099999999477,45,1693780211.1417224,1693779900, +2694964,,,16.700140610000002,0.0,659.0,,,,46,1693780211.141757,1693779900, +2694965,,,25.56909056666667,0.0,1047.0,,,,47,1693780211.1417892,1693779900, +2694966,,,18.70144491,0.0,814.0,,,,48,1693780211.1418226,1693779900, +2694967,,,0.0479641055,0.0,1.0,,,,49,1693780211.1418557,1693779900, +2694968,,,116.79635082333334,115.0,117.0,,,,50,1693780211.141887,1693779900, +2694969,,,0.2218002715866666,0.0,9.093,,,,51,1693780211.141919,1693779900, +2694970,,,-64.31999107666667,-67.0,-62.0,,,,52,1693780211.1419525,1693779900, +2694971,,,,,,,424.977,424.977,53,1693780211.1419845,1693779900, +2694972,,,,,,,2.325,427.12599999984434,54,1693780211.1420164,1693779900, +2694973,,,98.23511771333337,91.0,134.0,,,,55,1693780211.142077,1693779900, +2694974,,,114.34462974333329,106.0,148.0,,,,56,1693780211.1421134,1693779900, +2694975,,,56.973195896666574,0.0,105.0,,,,57,1693780211.142147,1693779900, +2694976,,,0.8602439006000004,0.7,1.0,,,,58,1693780211.1421804,1693779900, +2694977,,,124.96707652333332,124.0,125.0,,,,59,1693780211.1422148,1693779900, +2694980,,,73.71374634,73.6,73.8,,,,40,1693780211.142316,1693779900, +2694981,,,73.72409443866667,73.6,73.8,,,,41,1693780211.1423483,1693779900, +2695101,,,41.49595891333333,41.4,41.5,,,,2,1693781111.1955917,1693780800, +2695102,,,19.3,19.3,19.3,,,,3,1693781111.1958225,1693780800, +2695104,,,24.284993203666662,24.2,24.5,,,,5,1693781111.1959236,1693780800, +2695105,,,951.8475762670002,947.6,959.9,,,,6,1693781111.195967,1693780800, +2695106,,,2967.577432965666,2959.5,2971.9,,,,7,1693781111.1960087,1693780800, +2695107,,,3.7,3.7,3.7,,,,8,1693781111.1960952,1693780800, +2695108,,,48.1,48.1,48.1,,,,9,1693781111.1961422,1693780800, +2695109,,,1245.5,1245.5,1245.5,,,,10,1693781111.1961904,1693780800, +2695110,,,0.4448967256333334,0.29,0.62,,,,11,1693781111.1962304,1693780800, +2695111,,,0.4534067713,0.41,0.49,,,,12,1693781111.1962662,1693780800, +2695112,,,0.5293096703000001,0.52,0.54,,,,13,1693781111.1963036,1693780800, +2695113,,,,,,,372707.9,117123.00000000004,14,1693781111.1963458,1693780800, +2695114,,,,,,,91208.8,38124.8,15,1693781111.1964114,1693780800, +2695115,,,0.1886974991599999,0.166,0.263,,,,16,1693781111.1964655,1693780800, +2695116,,,0.1144171171233333,0.09,0.142,,,,17,1693781111.1965036,1693780800, +2695117,,,,,,,748552862.0,263926655.0,18,1693781111.196539,1693780800, +2695118,,,,,,,602348567.0,221223011.0,19,1693781111.1965744,1693780800, +2695119,,,15.928997936666663,12.0,19.0,,,,20,1693781111.196609,1693780800, +2695120,,,0.0,0.0,0.0,,,,24,1693781111.196645,1693780800, +2695121,,,0.0,0.0,0.0,,,,26,1693781111.1966932,1693780800, +2695122,,,213.0828674966667,213.0,214.0,,,,22,1693781111.1967385,1693780800, +2695123,,,296.0,296.0,296.0,,,,25,1693781111.1968136,1693780800, +2695124,,,3082.9198553853003,3021.63,3824.6,,,,27,1693781111.196868,1693780800, +2695125,,,7645.947718012136,7645.8071,7646.0635,,,,28,1693781111.1969204,1693780800, +2695126,,,,,,,48.4837779800002,3114.8636338599717,29,1693781111.196972,1693780800,1693540800.00411 +2695127,,,,,,,117.8507,7567.568599999909,30,1693781111.197066,1693780800, +2695130,,,1549.0144288878,1496.04,2287.41,,,,31,1693781111.1972015,1693780800, +2695134,,,1533.9057217127668,1522.63,1550.46,,,,35,1693781111.1973526,1693780800, +2694986,,,24.229999145,24.2,24.3,,,,5,1693780511.0297782,1693780200, +2694987,,,949.9459639249998,948.9,951.9,,,,6,1693780511.029817,1693780200, +2694988,,,2969.490002728,2967.6,2970.6,,,,7,1693780511.0298543,1693780200, +2694989,,,3.7,3.7,3.7,,,,8,1693780511.0298932,1693780200, +2694990,,,48.1,48.1,48.1,,,,9,1693780511.0299306,1693780200, +2694991,,,1245.5,1245.5,1245.5,,,,10,1693780511.0299678,1693780200, +2694992,,,0.6166995227666667,0.4,0.84,,,,11,1693780511.0300038,1693780200, +2694993,,,0.6005928556666666,0.55,0.64,,,,12,1693780511.0300746,1693780200, +2694994,,,0.6020968859666667,0.58,0.62,,,,13,1693780511.0301144,1693780200, +2694995,,,,,,,372603.5,117018.6,14,1693780511.030151,1693780200, +2694996,,,,,,,91144.8,38060.8,15,1693780511.0301864,1693780200, +2694997,,,0.1753065848466666,0.166,0.199,,,,16,1693780511.030225,1693780200, +2694998,,,0.1081620916,0.08,0.122,,,,17,1693780511.0302613,1693780200, +2694999,,,,,,,748209268.0,263583061.0,18,1693780511.0302975,1693780200, +2695000,,,,,,,602036825.0,220911269.0,19,1693780511.0303333,1693780200, +2695001,,,15.19036700666667,12.0,17.0,,,,20,1693780511.0303693,1693780200, +2695002,,,0.0,0.0,0.0,,,,24,1693780511.030406,1693780200, +2695003,,,0.0,0.0,0.0,,,,26,1693780511.0304418,1693780200, +2695004,,,211.33617260666668,211.0,212.0,,,,22,1693780511.0304773,1693780200, +2695005,,,296.0,296.0,296.0,,,,25,1693780511.030516,1693780200, +2695006,,,3100.403061786,2965.11,3860.04,,,,27,1693780511.0305903,1693780200, +2695007,,,7645.4317761636385,7645.2894,7645.5473,,,,28,1693780511.0306318,1693780200, +2695008,,,,,,,48.2714133000002,3114.651269179972,29,1693780511.0306702,1693780200,1693540800.00411 +2695009,,,,,,,117.3345,7567.052399999909,30,1693780511.0307095,1693780200, +2695012,,,1550.9293961360002,1418.76,2309.91,,,,31,1693780511.0308318,1693780200, +2695016,,,1549.4524012247666,1540.7,1598.72,,,,35,1693780511.0309794,1693780200, +2695017,,,,,,,3397.3834,3397.2086000000004,36,1693780511.0310185,1693780200, +2695021,,,,,,,54.701,54.701,44,1693780511.0311947,1693780200, +2695022,,,,,,,0.352,54.821999999994766,45,1693780511.0312304,1693780200, +2695023,,,13.788325846666666,0.0,659.0,,,,46,1693780511.0312665,1693780200, +2695024,,,34.983000006666664,0.0,1057.0,,,,47,1693780511.0313025,1693780200, +2695025,,,30.26049763666667,0.0,1056.0,,,,48,1693780511.0313394,1693780200, +2695026,,,0.0163062817333333,0.0,1.0,,,,49,1693780511.0313854,1693780200, +2695027,,,116.96010670666664,115.0,117.0,,,,50,1693780511.031422,1693780200, +2695028,,,0.3021449591233333,0.0,9.1,,,,51,1693780511.0314572,1693780200, +2695029,,,-63.40125982666667,-65.0,-62.0,,,,52,1693780511.0314927,1693780200, +2695030,,,,,,,424.986,424.986,53,1693780511.0315292,1693780200, +2695031,,,,,,,2.334,427.1349999998444,54,1693780511.0315845,1693780200, +2695032,,,98.41230629666664,90.0,112.0,,,,55,1693780511.0316358,1693780200, +2695033,,,114.76071946000005,106.0,137.0,,,,56,1693780511.0316727,1693780200, +2695034,,,57.39564394,0.0,85.0,,,,57,1693780511.0317104,1693780200, +2695035,,,0.8584249943000005,0.74,1.0,,,,58,1693780511.031769,1693780200, +2695036,,,124.97348149333334,124.0,125.0,,,,59,1693780511.031828,1693780200, +2695039,,,73.6,73.6,73.6,,,,40,1693780511.031943,1693780200, +2695040,,,73.6,73.6,73.6,,,,41,1693780511.0319822,1693780200, +2695160,,,41.5,41.5,41.5,,,,2,1693781411.174271,1693781100, +2695161,,,19.3,19.3,19.3,,,,3,1693781411.1745045,1693781100, +2695163,,,24.274061745,24.1,24.5,,,,5,1693781411.1746278,1693781100, +2695164,,,951.474444404,945.4,959.0,,,,6,1693781411.1747146,1693781100, +2695165,,,2967.935552534333,2960.4,2974.0,,,,7,1693781411.1747904,1693781100, +2695166,,,3.7,3.7,3.7,,,,8,1693781411.174845,1693781100, +2695167,,,48.1,48.1,48.1,,,,9,1693781411.1748974,1693781100, +2695168,,,1245.5,1245.5,1245.5,,,,10,1693781411.1749444,1693781100, +2695169,,,0.4982532416666666,0.33,0.67,,,,11,1693781411.1749856,1693781100, +2695170,,,0.4759848853999999,0.43,0.51,,,,12,1693781411.175058,1693781100, +2695171,,,0.5210008914333334,0.51,0.53,,,,13,1693781411.175107,1693781100, +2695172,,,,,,,372759.7,117174.80000000002,14,1693781411.175151,1693781100, +2695173,,,,,,,91241.5,38157.5,15,1693781411.1751938,1693781100, +2695174,,,0.1811996628233333,0.169,0.278,,,,16,1693781411.1752353,1693781100, +2695175,,,0.1141876160033333,0.091,0.142,,,,17,1693781411.175279,1693781100, +2695176,,,,,,,748726107.0,264099900.0,18,1693781411.1753209,1693781100, +2695177,,,,,,,602505588.0,221380032.0,19,1693781411.1753635,1693781100, +2695178,,,16.190428436666664,13.0,19.0,,,,20,1693781411.175405,1693781100, +2695179,,,0.0,0.0,0.0,,,,24,1693781411.1754477,1693781100, +2695180,,,0.0,0.0,0.0,,,,26,1693781411.1754892,1693781100, +2695181,,,214.0,214.0,214.0,,,,22,1693781411.175532,1693781100, +2695182,,,296.0,296.0,296.0,,,,25,1693781411.1755753,1693781100, +2695183,,,3046.4051964159003,3030.39,3081.3,,,,27,1693781411.1756165,1693781100, +2695184,,,7646.206972591687,7646.0635,7646.3193,,,,28,1693781411.1756575,1693781100, +2695185,,,,,,,48.5890141000002,3114.9688699799717,29,1693781411.1756985,1693781100,1693540800.00411 +2695186,,,,,,,118.1065,7567.824399999909,30,1693781411.1757398,1693781100, +2695189,,,1522.2446085620663,1508.17,1534.1,,,,31,1693781411.1758592,1693781100, +2695193,,,1524.1609534780002,1517.42,1547.2,,,,35,1693781411.1760435,1693781100, +2695135,,,,,,,3397.641,3397.4662000000003,36,1693781111.197391,1693780800, +2695139,,,,,,,54.703,54.703,44,1693781111.1975365,1693780800, +2695140,,,,,,,0.354,54.82399999999476,45,1693781111.1975727,1693780800, +2695141,,,16.290957003333332,0.0,654.0,,,,46,1693781111.197611,1693780800, +2695142,,,55.15406490999999,0.0,1037.0,,,,47,1693781111.1976514,1693780800, +2695143,,,50.33188320666667,0.0,1026.0,,,,48,1693781111.1976883,1693780800, +2695144,,,0.0156343028333333,0.0,0.65,,,,49,1693781111.1977277,1693780800, +2695145,,,116.04364513666668,115.0,117.0,,,,50,1693781111.1977646,1693780800, +2695146,,,0.4812844930866667,0.0,9.041,,,,51,1693781111.1978006,1693780800, +2695147,,,-64.69981514666667,-66.0,-62.0,,,,52,1693781111.197839,1693780800, +2695148,,,,,,,425.002,425.002,53,1693781111.1978762,1693780800, +2695149,,,,,,,2.35,427.1509999998443,54,1693781111.1979165,1693780800, +2695150,,,99.11319758666671,91.0,121.0,,,,55,1693781111.197953,1693780800, +2695151,,,115.43871817000002,106.0,137.0,,,,56,1693781111.1979904,1693780800, +2695152,,,57.36818470333332,0.0,89.0,,,,57,1693781111.1980538,1693780800, +2695153,,,0.8599388403666666,0.74,1.0,,,,58,1693781111.198095,1693780800, +2695154,,,124.1867826433333,124.0,125.0,,,,59,1693781111.198141,1693780800, +2695157,,,73.26378208333333,73.2,73.4,,,,40,1693781111.198266,1693780800, +2695158,,,73.27212768266668,73.2,73.4,,,,41,1693781111.1983037,1693780800, +2695809,,,41.485538391000006,41.4,41.5,,,,2,1693784710.8447587,1693784400, +2695810,,,19.3,19.3,19.3,,,,3,1693784710.844977,1693784400, +2695812,,,24.308931808,24.2,24.4,,,,5,1693784710.8451104,1693784400, +2695813,,,952.7865002653332,949.6,955.1,,,,6,1693784710.84516,1693784400, +2695814,,,2966.623491761334,2964.3,2969.8,,,,7,1693784710.8452024,1693784400, +2695815,,,3.7,3.7,3.7,,,,8,1693784710.8452456,1693784400, +2695816,,,48.1,48.1,48.1,,,,9,1693784710.8452868,1693784400, +2695817,,,1245.5,1245.5,1245.5,,,,10,1693784710.8453271,1693784400, +2695818,,,0.9311383389,0.75,1.16,,,,11,1693784710.8453794,1693784400, +2695819,,,1.0214678479,0.94,1.08,,,,12,1693784710.845446,1693784400, +2695820,,,1.0657331623333337,1.03,1.09,,,,13,1693784710.8455043,1693784400, +2695821,,,,,,,373318.2,117733.30000000002,14,1693784710.8455677,1693784400, +2695822,,,,,,,91580.2,38496.2,15,1693784710.8456235,1693784400, +2695823,,,0.17049009276,0.163,0.197,,,,16,1693784710.8456824,1693784400, +2695824,,,0.0967572835466666,0.082,0.114,,,,17,1693784710.8457255,1693784400, +2695825,,,,,,,750533225.0,265907018.0,18,1693784710.8457675,1693784400, +2695826,,,,,,,604150031.0,223024475.0,19,1693784710.8458085,1693784400, +2695827,,,14.10029562666667,12.0,17.0,,,,20,1693784710.8458488,1693784400, +2695828,,,0.0,0.0,0.0,,,,24,1693784710.8458912,1693784400, +2695829,,,0.0,0.0,0.0,,,,26,1693784710.8459327,1693784400, +2695830,,,223.75937013000004,223.0,224.0,,,,22,1693784710.8459728,1693784400, +2695831,,,296.0,296.0,296.0,,,,25,1693784710.8460178,1693784400, +2695832,,,5653.6390798964,5582.79,6859.99,,,,27,1693784710.8461115,1693784400, +2695833,,,7648.141438564347,7647.8636,7648.3344,,,,28,1693784710.8461535,1693784400, +2695834,,,,,,,49.4180262400002,3115.797882119971,29,1693784710.8462048,1693784400,1693540800.00411 +2695835,,,,,,,120.1216,7569.839499999909,30,1693784710.84625,1693784400, +2695838,,,2563.8109967083665,2516.69,3761.56,,,,31,1693784710.846374,1693784400, +2695842,,,3089.828778731733,3066.1,3098.43,,,,35,1693784710.8465462,1693784400, +2695843,,,,,,,3398.8684,3398.6936,36,1693784710.8465877,1693784400, +2695847,,,,,,,54.716,54.716,44,1693784710.8467622,1693784400, +2695848,,,,,,,0.01,54.83699999999475,45,1693784710.8468022,1693784400, +2695849,,,11.754289116666667,0.0,655.0,,,,46,1693784710.8468428,1693784400, +2695850,,,48.86737028333334,0.0,1047.0,,,,47,1693784710.8468833,1693784400, +2695851,,,45.54582457666666,0.0,1044.0,,,,48,1693784710.8469296,1693784400, +2695852,,,0.0212714679666666,0.0,1.0,,,,49,1693784710.84698,1693784400, +2695853,,,116.71640723333336,115.0,117.0,,,,50,1693784710.847047,1693784400, +2695854,,,0.4217152718866667,0.0,9.034,,,,51,1693784710.8471026,1693784400, +2695855,,,-62.42075966333333,-67.0,-59.0,,,,52,1693784710.8471456,1693784400, +2695856,,,,,,,425.101,425.101,53,1693784710.8471909,1693784400, +2695857,,,,,,,0.074,427.2499999998442,54,1693784710.8475306,1693784400, +2695858,,,97.81900356333335,90.0,121.0,,,,55,1693784710.8475752,1693784400, +2695859,,,113.17255594333328,105.0,129.0,,,,56,1693784710.8476164,1693784400, +2695860,,,55.15336387666664,0.0,89.0,,,,57,1693784710.8476734,1693784400, +2695861,,,0.8656057732999997,0.72,1.0,,,,58,1693784710.8477323,1693784400, +2695862,,,124.90290735,124.0,125.0,,,,59,1693784710.8478093,1693784400, +2695865,,,74.1,74.1,74.1,,,,40,1693784710.8479352,1693784400, +2695866,,,71.39205122066667,71.2,71.6,,,,41,1693784710.8479738,1693784400, +2696222,,,41.42048990733333,41.4,41.5,,,,2,1693786811.3032303,1693786500, +2696223,,,19.3,19.3,19.3,,,,3,1693786811.3034382,1693786500, +2696225,,,24.269998262666665,24.2,24.4,,,,5,1693786811.3035417,1693786500, +2696226,,,951.1108456326664,948.9,954.7,,,,6,1693786811.303584,1693786500, +2696227,,,2968.3086630600005,2964.7,2970.5,,,,7,1693786811.3036258,1693786500, +2695194,,,,,,,3397.7684,3397.5936,36,1693781411.1760926,1693781100, +2695198,,,,,,,54.703,54.703,44,1693781411.1762586,1693781100, +2695199,,,,,,,0.354,54.82399999999476,45,1693781411.176299,1693781100, +2695200,,,0.0,0.0,0.0,,,,46,1693781411.1763396,1693781100, +2695201,,,0.0,0.0,0.0,,,,47,1693781411.176412,1693781100, +2695202,,,0.0,0.0,0.0,,,,48,1693781411.1764762,1693781100, +2695203,,,0.0,0.0,0.0,,,,49,1693781411.1765244,1693781100, +2695204,,,116.30017300666668,116.0,117.0,,,,50,1693781411.1765702,1693781100, +2695205,,,0.0,0.0,0.0,,,,51,1693781411.176613,1693781100, +2695206,,,-62.45857354333333,-66.0,-61.0,,,,52,1693781411.1766546,1693781100, +2695207,,,,,,,425.01,425.01,53,1693781411.176698,1693781100, +2695208,,,,,,,2.358,427.1589999998443,54,1693781411.1767998,1693781100, +2695209,,,99.63402121000009,90.0,115.0,,,,55,1693781411.1768477,1693781100, +2695210,,,115.67720249666662,106.0,129.0,,,,56,1693781411.17689,1693781100, +2695211,,,56.89127101666666,0.0,88.0,,,,57,1693781411.176934,1693781100, +2695212,,,0.8627458412999998,0.73,1.0,,,,58,1693781411.176975,1693781100, +2695213,,,124.67251301666666,124.0,125.0,,,,59,1693781411.177016,1693781100, +2695216,,,73.04710356866667,73.0,73.2,,,,40,1693781411.1772485,1693781100, +2695217,,,73.05211120666667,73.0,73.2,,,,41,1693781411.177318,1693781100, +2695573,,,41.47944873166667,41.4,41.5,,,,2,1693783511.1563125,1693783200, +2695574,,,19.279999297333333,19.2,19.3,,,,3,1693783511.1565394,1693783200, +2695576,,,24.290577646666662,24.2,24.6,,,,5,1693783511.156643,1693783200, +2695577,,,952.3441678176664,948.2,964.5,,,,6,1693783511.1566906,1693783200, +2695578,,,2967.0708313846667,2954.9,2971.2,,,,7,1693783511.156736,1693783200, +2695579,,,3.7,3.7,3.7,,,,8,1693783511.1567822,1693783200, +2695580,,,48.1,48.1,48.1,,,,9,1693783511.1568215,1693783200, +2695581,,,1245.5,1245.5,1245.5,,,,10,1693783511.1568935,1693783200, +2695582,,,1.3648681196333334,1.15,1.86,,,,11,1693783511.1569374,1693783200, +2695583,,,1.2737192822666663,1.23,1.31,,,,12,1693783511.1569824,1693783200, +2695584,,,1.1031652039333333,1.09,1.13,,,,13,1693783511.1570623,1693783200, +2695585,,,,,,,373122.1,117537.19999999998,14,1693783511.1571038,1693783200, +2695586,,,,,,,91468.7,38384.7,15,1693783511.15715,1693783200, +2695587,,,0.1857194894733333,0.17,0.337,,,,16,1693783511.1572022,1693783200, +2695588,,,0.1144722414633333,0.102,0.167,,,,17,1693783511.157241,1693783200, +2695589,,,,,,,749929148.0,265302941.0,18,1693783511.157293,1693783200, +2695590,,,,,,,603598796.0,222473240.0,19,1693783511.157331,1693783200, +2695591,,,16.250307433333333,14.0,18.0,,,,20,1693783511.1573737,1693783200, +2695592,,,0.0,0.0,0.0,,,,24,1693783511.157426,1693783200, +2695593,,,0.0,0.0,0.0,,,,26,1693783511.1574707,1693783200, +2695594,,,220.18629968666664,220.0,221.0,,,,22,1693783511.1575108,1693783200, +2695595,,,296.0,296.0,296.0,,,,25,1693783511.1575515,1693783200, +2695596,,,876.9752913039998,818.04,1575.92,,,,27,1693783511.157591,1693783200, +2695597,,,7646.882387335527,7646.8406,7646.9134,,,,28,1693783511.1576307,1693783200, +2695598,,,,,,,48.8334268400002,3115.213282719971,29,1693783511.1576712,1693783200,1693540800.00411 +2695599,,,,,,,118.7006,7568.418499999909,30,1693783511.1577127,1693783200, +2695602,,,388.35197858863336,332.63,1087.47,,,,31,1693783511.1578355,1693783200, +2695606,,,488.61654348753336,484.42,503.67,,,,35,1693783511.1579945,1693783200, +2695607,,,,,,,3398.0828,3397.9080000000004,36,1693783511.1580596,1693783200, +2695611,,,,,,,54.712,54.712,44,1693783511.1582167,1693783200, +2695612,,,,,,,0.006,54.83299999999476,45,1693783511.1582806,1693783200, +2695613,,,16.596941960000002,0.0,660.0,,,,46,1693783511.1583416,1693783200, +2695614,,,56.02338596333334,0.0,1048.0,,,,47,1693783511.1583943,1693783200, +2695615,,,51.1757332,0.0,1040.0,,,,48,1693783511.1584473,1693783200, +2695616,,,0.0157431699,0.0,0.63,,,,49,1693783511.15849,1693783200, +2695617,,,116.77972030999996,114.0,117.0,,,,50,1693783511.1585295,1693783200, +2695618,,,0.4865715457166666,0.0,9.1,,,,51,1693783511.1585743,1693783200, +2695619,,,-65.64861324333333,-69.0,-63.0,,,,52,1693783511.158614,1693783200, +2695620,,,,,,,425.068,425.068,53,1693783511.1586556,1693783200, +2695621,,,,,,,0.041,427.2169999998442,54,1693783511.1586993,1693783200, +2695622,,,98.9562064433333,90.0,126.0,,,,55,1693783511.1587665,1693783200, +2695623,,,114.21419962666668,105.0,130.0,,,,56,1693783511.1588364,1693783200, +2695624,,,54.94410393333333,0.0,86.0,,,,57,1693783511.1588788,1693783200, +2695625,,,0.8675132743666666,0.73,1.0,,,,58,1693783511.1589174,1693783200, +2695626,,,124.93673997333336,124.0,125.0,,,,59,1693783511.1589572,1693783200, +2695629,,,73.686180514,73.6,73.8,,,,40,1693783511.159108,1693783200, +2695630,,,71.13405852833334,70.9,71.4,,,,41,1693783511.159148,1693783200, +2695868,,,41.5,41.5,41.5,,,,2,1693785010.8510635,1693784700, +2695869,,,19.3,19.3,19.3,,,,3,1693785010.8512826,1693784700, +2695871,,,24.24499972166667,24.2,24.3,,,,5,1693785010.851379,1693784700, +2695872,,,950.5667239239998,948.3,954.2,,,,6,1693785010.8514228,1693784700, +2695873,,,2968.848277385333,2965.2,2971.1,,,,7,1693785010.851462,1693784700, +2695222,,,24.290844342333333,24.2,24.5,,,,5,1693781711.4574876,1693781400, +2695223,,,951.8793654686664,948.1,960.4,,,,6,1693781711.4575405,1693781400, +2695224,,,2967.550608827,2959.1,2971.3,,,,7,1693781711.457591,1693781400, +2695225,,,3.7,3.7,3.7,,,,8,1693781711.4576433,1693781400, +2695226,,,48.1,48.1,48.1,,,,9,1693781711.4576936,1693781400, +2695227,,,1245.5,1245.5,1245.5,,,,10,1693781711.4577432,1693781400, +2695228,,,0.7457550698000001,0.54,0.99,,,,11,1693781711.4577918,1693781400, +2695229,,,0.6106120823000001,0.5,0.69,,,,12,1693781711.4578395,1693781400, +2695230,,,0.5631631794333333,0.52,0.6,,,,13,1693781711.457889,1693781400, +2695231,,,,,,,372811.6,117226.69999999998,14,1693781711.4579372,1693781400, +2695232,,,,,,,91274.2,38190.2,15,1693781711.457985,1693781400, +2695233,,,0.1809225517933333,0.172,0.26,,,,16,1693781711.4580822,1693781400, +2695234,,,0.11424600055,0.102,0.143,,,,17,1693781711.458136,1693781400, +2695235,,,,,,,748899850.0,264273643.0,18,1693781711.4581842,1693781400, +2695236,,,,,,,602663948.0,221538392.0,19,1693781711.4582322,1693781400, +2695237,,,16.256896120000004,14.0,19.0,,,,20,1693781711.458283,1693781400, +2695238,,,0.0,0.0,0.0,,,,24,1693781711.4583354,1693781400, +2695239,,,0.0,0.0,0.0,,,,26,1693781711.4583852,1693781400, +2695240,,,214.9528496466667,214.0,215.0,,,,22,1693781711.4584336,1693781400, +2695241,,,296.0,296.0,296.0,,,,25,1693781711.4584842,1693781400, +2695242,,,1290.5134829695005,934.94,3820.39,,,,27,1693781711.458535,1693781400, +2695243,,,7646.418758614923,7646.3193,7646.4621,,,,28,1693781711.458588,1693781400, +2695244,,,,,,,48.6477620200002,3115.027617899971,29,1693781711.4586382,1693781400,1693540800.00411 +2695245,,,,,,,118.2493,7567.967199999908,30,1693781711.4586906,1693781400, +2695248,,,649.4020857019333,461.52,2286.77,,,,31,1693781711.4588373,1693781400, +2695252,,,641.0969816928002,473.42,1533.62,,,,35,1693781711.4590662,1693781400, +2695253,,,,,,,3397.8393,3397.6645000000003,36,1693781711.4591172,1693781400, +2695257,,,,,,,54.705,54.705,44,1693781711.4593291,1693781400, +2695258,,,,,,,0.356,54.82599999999477,45,1693781711.459377,1693781400, +2695259,,,12.893276226666666,0.0,653.0,,,,46,1693781711.4594233,1693781400, +2695260,,,52.00138290333334,0.0,1043.0,,,,47,1693781711.459469,1693781400, +2695261,,,48.00508392666666,0.0,1041.0,,,,48,1693781711.4595156,1693781400, +2695262,,,0.0192096727,0.0,1.0,,,,49,1693781711.4595656,1693781400, +2695263,,,116.78262265666667,115.0,117.0,,,,50,1693781711.459613,1693781400, +2695264,,,0.44956518404,0.0,9.012,,,,51,1693781711.4596615,1693781400, +2695265,,,-64.15172442000001,-67.0,-62.0,,,,52,1693781711.459709,1693781400, +2695266,,,,,,,425.019,425.019,53,1693781711.4597569,1693781400, +2695267,,,,,,,2.367,427.1679999998443,54,1693781711.4598043,1693781400, +2695268,,,99.23960333666668,91.0,113.0,,,,55,1693781711.4598515,1693781400, +2695269,,,114.62797922,105.0,154.0,,,,56,1693781711.4598987,1693781400, +2695270,,,54.69861645666668,0.0,114.0,,,,57,1693781711.459947,1693781400, +2695271,,,0.8680796430333327,0.67,1.0,,,,58,1693781711.4599972,1693781400, +2695272,,,124.84688255999998,124.0,125.0,,,,59,1693781711.4600797,1693781400, +2695275,,,72.99999999999999,73.0,73.0,,,,40,1693781711.4602497,1693781400, +2695276,,,73.0,73.0,73.0,,,,41,1693781711.4603035,1693781400, +2695396,,,41.5,41.5,41.5,,,,2,1693782611.2443466,1693782300, +2695397,,,19.3,19.3,19.3,,,,3,1693782611.2446206,1693782300, +2695399,,,24.28850513433333,24.2,24.4,,,,5,1693782611.2447448,1693782300, +2695400,,,952.1780072816664,948.5,957.0,,,,6,1693782611.2447982,1693782300, +2695401,,,2967.2269840543327,2962.4,2970.9,,,,7,1693782611.244851,1693782300, +2695402,,,3.7,3.7,3.7,,,,8,1693782611.244902,1693782300, +2695403,,,48.1,48.1,48.1,,,,9,1693782611.2449534,1693782300, +2695404,,,1245.5,1245.5,1245.5,,,,10,1693782611.2450025,1693782300, +2695405,,,1.0955857009,0.87,1.37,,,,11,1693782611.2450895,1693782300, +2695406,,,1.0701526993666668,1.01,1.12,,,,12,1693782611.2451413,1693782300, +2695407,,,0.8855970566666668,0.83,0.91,,,,13,1693782611.2451909,1693782300, +2695408,,,,,,,372967.9,117383.00000000004,14,1693782611.2452462,1693782300, +2695409,,,,,,,91372.4,38288.4,15,1693782611.2452965,1693782300, +2695410,,,0.1873000516999999,0.172,0.337,,,,16,1693782611.2453444,1693782300, +2695411,,,0.1153845053433333,0.103,0.174,,,,17,1693782611.245393,1693782300, +2695412,,,,,,,749416735.0,264790528.0,18,1693782611.2454405,1693782300, +2695413,,,,,,,603133256.0,222007700.0,19,1693782611.2454894,1693782300, +2695414,,,15.977813083333334,15.0,19.0,,,,20,1693782611.245538,1693782300, +2695415,,,0.0,0.0,0.0,,,,24,1693782611.2455964,1693782300, +2695416,,,0.0,0.0,0.0,,,,26,1693782611.2456827,1693782300, +2695417,,,217.56954681666667,217.0,218.0,,,,22,1693782611.2457678,1693782300, +2695418,,,296.0,296.0,296.0,,,,25,1693782611.2458217,1693782300, +2695419,,,880.8512939046,840.38,1698.16,,,,27,1693782611.2458696,1693782300, +2695420,,,7646.661310575578,7646.6191,7646.6928,,,,28,1693782611.245916,1693782300, +2695421,,,,,,,48.7426720000002,3115.122527879971,29,1693782611.2459624,1693782300,1693540800.00411 +2695422,,,,,,,118.48,7568.197899999908,30,1693782611.2460034,1693782300, +2695425,,,390.4650083281334,354.18,1149.23,,,,31,1693782611.2461505,1693782300, +2695429,,,490.3899413818667,480.65,560.7,,,,35,1693782611.2462995,1693782300, +2695278,,,41.5,41.5,41.5,,,,2,1693782011.2615652,1693781700, +2695279,,,19.3,19.3,19.3,,,,3,1693782011.26179,1693781700, +2695281,,,24.279995794666668,24.2,24.4,,,,5,1693782011.2618911,1693781700, +2695282,,,951.4509018113334,947.7,957.1,,,,6,1693782011.2619348,1693781700, +2695283,,,2967.964849522,2962.4,2971.7,,,,7,1693782011.2619765,1693781700, +2695284,,,3.7,3.7,3.7,,,,8,1693782011.2620182,1693781700, +2695285,,,48.1,48.1,48.1,,,,9,1693782011.2621045,1693781700, +2695286,,,1245.5,1245.5,1245.5,,,,10,1693782011.262148,1693781700, +2695287,,,0.9889942269333332,0.67,1.35,,,,11,1693782011.262187,1693781700, +2695288,,,0.8071874363,0.69,0.98,,,,12,1693782011.2622256,1693781700, +2695289,,,0.6580559356333333,0.6,0.74,,,,13,1693782011.2622647,1693781700, +2695290,,,,,,,372863.5,117278.6,14,1693782011.2623038,1693781700, +2695291,,,,,,,91307.0,38223.0,15,1693782011.2623522,1693781700, +2695292,,,0.1813338319366666,0.168,0.259,,,,16,1693782011.2623909,1693781700, +2695293,,,0.1147854321633333,0.106,0.133,,,,17,1693782011.2624297,1693781700, +2695294,,,,,,,749073857.0,264447650.0,18,1693782011.2624695,1693781700, +2695295,,,,,,,602822044.0,221696488.0,19,1693782011.2625318,1693781700, +2695296,,,16.242559006666667,15.0,18.0,,,,20,1693782011.2625885,1693781700, +2695297,,,0.0,0.0,0.0,,,,24,1693782011.2626631,1693781700, +2695298,,,0.0,0.0,0.0,,,,26,1693782011.26271,1693781700, +2695299,,,215.83623751,215.0,216.0,,,,22,1693782011.2627568,1693781700, +2695300,,,296.0,296.0,296.0,,,,25,1693782011.262838,1693781700, +2695301,,,964.8962447977002,933.7,1712.2,,,,27,1693782011.2629032,1693781700, +2695302,,,7646.508958924489,7646.4621,7646.5427,,,,28,1693782011.2629476,1693781700, +2695303,,,,,,,48.6809208600002,3115.060776739971,29,1693782011.2629936,1693781700,1693540800.00411 +2695304,,,,,,,118.3299,7568.047799999908,30,1693782011.2630806,1693781700, +2695307,,,486.0984074062668,457.96,1230.97,,,,31,1693782011.263207,1693781700, +2695311,,,478.7975401971334,474.38,483.56,,,,35,1693782011.2633665,1693781700, +2695312,,,,,,,3397.8793,3397.7045000000003,36,1693782011.2634065,1693781700, +2695316,,,,,,,54.706,54.706,44,1693782011.263564,1693781700, +2695317,,,,,,,0.357,54.82699999999476,45,1693782011.2636032,1693781700, +2695318,,,14.180349343333337,0.0,659.0,,,,46,1693782011.263668,1693781700, +2695319,,,34.81672047,0.0,1062.0,,,,47,1693782011.2637265,1693781700, +2695320,,,30.113064613333336,0.0,1042.0,,,,48,1693782011.2637663,1693781700, +2695321,,,0.0135780835,0.0,0.63,,,,49,1693782011.2638056,1693781700, +2695322,,,116.94038896666665,115.0,117.0,,,,50,1693782011.263844,1693781700, +2695323,,,0.3017915409333333,0.0,9.093,,,,51,1693782011.2638836,1693781700, +2695324,,,-65.77007117,-70.0,-61.0,,,,52,1693782011.2639222,1693781700, +2695325,,,,,,,425.027,425.027,53,1693782011.26396,1693781700, +2695326,,,,,,,2.375,427.1759999998443,54,1693782011.2639976,1693781700, +2695327,,,98.25186565999996,90.0,130.0,,,,55,1693782011.264059,1693781700, +2695328,,,115.05654145000004,105.0,148.0,,,,56,1693782011.2640984,1693781700, +2695329,,,58.16553684333334,0.0,105.0,,,,57,1693782011.264138,1693781700, +2695330,,,0.8553661896333336,0.71,1.0,,,,58,1693782011.2641816,1693781700, +2695331,,,124.98016759333336,124.0,125.0,,,,59,1693782011.2642193,1693781700, +2695334,,,72.90690717966667,72.9,73.0,,,,40,1693782011.264335,1693781700, +2695335,,,72.912047943,72.9,73.0,,,,41,1693782011.264374,1693781700, +2695340,,,24.285745957666663,24.2,24.4,,,,5,1693782311.399714,1693782000, +2695341,,,951.257631747,948.4,954.8,,,,6,1693782311.3997548,1693782000, +2695342,,,2968.161620226334,2964.6,2971.0,,,,7,1693782311.399793,1693782000, +2695343,,,3.7,3.7,3.7,,,,8,1693782311.3998313,1693782000, +2695344,,,48.1,48.1,48.1,,,,9,1693782311.3998682,1693782000, +2695345,,,1245.5,1245.5,1245.5,,,,10,1693782311.3999066,1693782000, +2695346,,,1.1285710973000005,0.86,1.36,,,,11,1693782311.3999453,1693782000, +2695347,,,1.0202251104000004,0.98,1.09,,,,12,1693782311.3999813,1693782000, +2695348,,,0.7921747891000002,0.74,0.83,,,,13,1693782311.4000187,1693782000, +2695349,,,,,,,372916.3,117331.4,14,1693782311.400092,1693782000, +2695350,,,,,,,91340.1,38256.100000000006,15,1693782311.400164,1693782000, +2695351,,,0.1779816767499999,0.171,0.337,,,,16,1693782311.4002178,1693782000, +2695352,,,0.1133399130766666,0.107,0.174,,,,17,1693782311.400257,1693782000, +2695353,,,,,,,749245910.0,264619703.0,18,1693782311.4002943,1693782000, +2695354,,,,,,,602978648.0,221853092.0,19,1693782311.4003332,1693782000, +2695355,,,16.064997050000002,14.0,19.0,,,,20,1693782311.4003932,1693782000, +2695356,,,0.0,0.0,0.0,,,,24,1693782311.4004846,1693782000, +2695357,,,0.0,0.0,0.0,,,,26,1693782311.4005291,1693782000, +2695358,,,216.6961395333333,216.0,217.0,,,,22,1693782311.4005685,1693782000, +2695359,,,296.0,296.0,296.0,,,,25,1693782311.4006083,1693782000, +2695360,,,893.5079238509666,847.47,1658.76,,,,27,1693782311.400646,1693782000, +2695361,,,7646.58835466854,7646.5427,7646.6191,,,,28,1693782311.400683,1693782000, +2695362,,,,,,,48.7123518200002,3115.092207699971,29,1693782311.4007194,1693782000,1693540800.00411 +2695363,,,,,,,118.4063,7568.124199999908,30,1693782311.4007585,1693782000, +2695366,,,411.8797552787333,367.57,1176.36,,,,31,1693782311.4008727,1693782000, +2695370,,,481.6241830324333,477.72,486.6,,,,35,1693782311.40105,1693782000, +2695371,,,,,,,3397.9195,3397.7447,36,1693782311.401091,1693782000, +2695375,,,,,,,54.707,54.707,44,1693782311.4012904,1693782000, +2695376,,,,,,,0.001,54.82799999999476,45,1693782311.401329,1693782000, +2695377,,,17.25635696,0.0,659.0,,,,46,1693782311.4013686,1693782000, +2695378,,,55.70104793,0.0,1043.0,,,,47,1693782311.4014077,1693782000, +2695379,,,50.76010694666666,0.0,1036.0,,,,48,1693782311.401446,1693782000, +2695380,,,0.0166443410999999,0.0,0.63,,,,49,1693782311.4014847,1693782000, +2695381,,,116.86646134666668,114.0,117.0,,,,50,1693782311.4015217,1693782000, +2695382,,,0.4846826017999999,0.0,9.093,,,,51,1693782311.4015589,1693782000, +2695383,,,-64.32121767333334,-66.0,-61.0,,,,52,1693782311.401595,1693782000, +2695384,,,,,,,425.035,425.035,53,1693782311.4016304,1693782000, +2695385,,,,,,,0.008,427.1839999998443,54,1693782311.4016652,1693782000, +2695386,,,100.17531769666668,90.0,141.0,,,,55,1693782311.4017005,1693782000, +2695387,,,116.96432289666664,106.0,161.0,,,,56,1693782311.4017372,1693782000, +2695388,,,58.13591342333334,0.0,98.0,,,,57,1693782311.4017742,1693782000, +2695389,,,0.8572645823999995,0.72,1.0,,,,58,1693782311.4018126,1693782000, +2695390,,,125.01643305666668,124.0,126.0,,,,59,1693782311.4018488,1693782000, +2695393,,,72.909772791,72.9,73.0,,,,40,1693782311.4020443,1693782000, +2695394,,,72.58414451266667,72.3,72.9,,,,41,1693782311.4020865,1693782000, +2695514,,,41.5,41.5,41.5,,,,2,1693783211.1641335,1693782900, +2695515,,,19.3,19.3,19.3,,,,3,1693783211.16438,1693782900, +2695517,,,24.259416992666665,24.2,24.3,,,,5,1693783211.164486,1693782900, +2695518,,,950.561112168,947.2,953.3,,,,6,1693783211.1645246,1693782900, +2695519,,,2968.879067684333,2966.2,2972.3,,,,7,1693783211.1645627,1693782900, +2695520,,,3.7,3.7,3.7,,,,8,1693783211.1646008,1693782900, +2695521,,,48.1,48.1,48.1,,,,9,1693783211.1646378,1693782900, +2695522,,,1245.5,1245.5,1245.5,,,,10,1693783211.164674,1693782900, +2695523,,,1.121953338066667,0.81,1.86,,,,11,1693783211.16471,1693782900, +2695524,,,1.0900787800666667,1.02,1.31,,,,12,1693783211.164747,1693782900, +2695525,,,0.9990538813666666,0.97,1.09,,,,13,1693783211.1647837,1693782900, +2695526,,,,,,,373069.0,117484.1,14,1693783211.164827,1693782900, +2695527,,,,,,,91435.9,38351.9,15,1693783211.164871,1693782900, +2695528,,,0.1760498446533333,0.171,0.196,,,,16,1693783211.1649134,1693782900, +2695529,,,0.11086204015,0.102,0.122,,,,17,1693783211.164951,1693782900, +2695530,,,,,,,749757667.0,265131460.0,18,1693783211.1649878,1693782900, +2695531,,,,,,,603442927.0,222317371.0,19,1693783211.165053,1693782900, +2695532,,,16.20717937,15.0,18.0,,,,20,1693783211.165094,1693782900, +2695533,,,0.0,0.0,0.0,,,,24,1693783211.1651323,1693782900, +2695534,,,0.0,0.0,0.0,,,,26,1693783211.1651697,1693782900, +2695535,,,219.31295457333337,219.0,220.0,,,,22,1693783211.1652057,1693782900, +2695536,,,296.0,296.0,296.0,,,,25,1693783211.1652434,1693782900, +2695537,,,899.2098918625333,854.22,1756.25,,,,27,1693783211.16528,1693782900, +2695538,,,7646.80876346204,7646.7663,7646.8406,,,,28,1693783211.1653166,1693782900, +2695539,,,,,,,48.8034769200002,3115.183332799971,29,1693783211.1653535,1693782900,1693540800.00411 +2695540,,,,,,,118.6278,7568.345699999909,30,1693783211.1653926,1693782900, +2695543,,,410.2587391805,367.94,1200.13,,,,31,1693783211.1655076,1693782900, +2695547,,,488.9502587716333,484.42,556.12,,,,35,1693783211.1656554,1693782900, +2695548,,,,,,,3398.042,3397.8672,36,1693783211.1656897,1693782900, +2695552,,,,,,,54.711,54.711,44,1693783211.1658337,1693782900, +2695553,,,,,,,0.005,54.83199999999476,45,1693783211.1658704,1693782900, +2695554,,,16.038860423333333,0.0,660.0,,,,46,1693783211.1659071,1693782900, +2695555,,,56.20478964666666,0.0,1055.0,,,,47,1693783211.1659496,1693782900, +2695556,,,51.38688143333333,0.0,1052.0,,,,48,1693783211.1659863,1693782900, +2695557,,,0.0153899089333333,0.0,0.63,,,,49,1693783211.166044,1693782900, +2695558,,,117.45962735,115.0,118.0,,,,50,1693783211.1660855,1693782900, +2695559,,,0.4844981235699999,0.0,9.1,,,,51,1693783211.1661215,1693782900, +2695560,,,-63.69174986,-69.0,-60.0,,,,52,1693783211.166166,1693782900, +2695561,,,,,,,425.06,425.06,53,1693783211.1662014,1693782900, +2695562,,,,,,,0.033,427.20899999984425,54,1693783211.1662369,1693782900, +2695563,,,99.37681628333328,90.0,121.0,,,,55,1693783211.1662724,1693782900, +2695564,,,114.83285875999997,105.0,148.0,,,,56,1693783211.1663082,1693782900, +2695565,,,55.171735169999984,0.0,107.0,,,,57,1693783211.1663442,1693782900, +2695566,,,0.8671847923333335,0.69,1.0,,,,58,1693783211.16638,1693782900, +2695567,,,125.57966886999998,124.0,126.0,,,,59,1693783211.166416,1693782900, +2695570,,,73.6,73.6,73.6,,,,40,1693783211.166523,1693782900, +2695571,,,71.48399879533333,71.2,71.8,,,,41,1693783211.1665606,1693782900, +2695632,,,41.4,41.4,41.4,,,,2,1693783811.163195,1693783500, +2695633,,,19.3,19.3,19.3,,,,3,1693783811.1634092,1693783500, +2695635,,,24.285000546666677,24.2,24.4,,,,5,1693783811.1635091,1693783500, +2695636,,,951.5689301596664,948.7,954.6,,,,6,1693783811.1635506,1693783500, +2695637,,,2967.851063456,2964.8,2970.7,,,,7,1693783811.1635954,1693783500, +2695430,,,,,,,3397.9604,3397.7856,36,1693782611.2463355,1693782300, +2695434,,,,,,,54.708,54.708,44,1693782611.2464814,1693782300, +2695435,,,,,,,0.003,54.82999999999476,45,1693782611.2465174,1693782300, +2695436,,,16.057357416666665,0.0,665.0,,,,46,1693782611.24656,1693782300, +2695437,,,56.713830056666666,0.0,1060.0,,,,47,1693782611.2465956,1693782300, +2695438,,,52.45171686333333,0.0,1050.0,,,,48,1693782611.246632,1693782300, +2695439,,,0.0150514496666666,0.0,0.63,,,,49,1693782611.2466717,1693782300, +2695440,,,116.94348158333334,116.0,117.0,,,,50,1693782611.2467067,1693782300, +2695441,,,0.48929706275,0.0,9.152,,,,51,1693782611.2467418,1693782300, +2695442,,,-63.648250563333335,-66.0,-61.0,,,,52,1693782611.2467778,1693782300, +2695443,,,,,,,425.044,425.044,53,1693782611.2468135,1693782300, +2695444,,,,,,,0.017,427.1929999998443,54,1693782611.246849,1693782300, +2695445,,,98.16472289000004,90.0,115.0,,,,55,1693782611.2468846,1693782300, +2695446,,,115.07144343666673,105.0,128.0,,,,56,1693782611.2469218,1693782300, +2695447,,,58.45742336333333,0.0,88.0,,,,57,1693782611.246964,1693782300, +2695448,,,0.8543521350333343,0.72,1.0,,,,58,1693782611.247012,1693782300, +2695449,,,125.49618554666662,125.0,126.0,,,,59,1693782611.2471094,1693782300, +2695452,,,73.036221294,73.0,73.2,,,,40,1693782611.2472365,1693782300, +2695453,,,72.17807285699999,72.0,72.5,,,,41,1693782611.2472742,1693782300, +2695691,,,41.4,41.4,41.4,,,,2,1693784110.821885,1693783800, +2695692,,,19.3,19.3,19.3,,,,3,1693784110.822143,1693783800, +2695694,,,24.290001990333334,24.2,24.4,,,,5,1693784110.8222558,1693783800, +2695695,,,952.304471809,949.6,954.9,,,,6,1693784110.8222957,1693783800, +2695696,,,2967.130529679,2964.6,2969.8,,,,7,1693784110.8223348,1693783800, +2695697,,,3.7,3.7,3.7,,,,8,1693784110.8223736,1693783800, +2695698,,,48.1,48.1,48.1,,,,9,1693784110.82241,1693783800, +2695699,,,1245.5,1245.5,1245.5,,,,10,1693784110.8224473,1693783800, +2695700,,,0.9588385038333332,0.83,1.33,,,,11,1693784110.8224938,1693783800, +2695701,,,1.0811178783666666,1.02,1.17,,,,12,1693784110.8225396,1693783800, +2695702,,,1.1017821875333331,1.08,1.14,,,,13,1693784110.822583,1693783800, +2695703,,,,,,,373220.5,117635.6,14,1693784110.8226192,1693783800, +2695704,,,,,,,91524.9,38440.9,15,1693784110.8226554,1693783800, +2695705,,,0.1715447117633333,0.164,0.198,,,,16,1693784110.8226976,1693783800, +2695706,,,0.0977688202366666,0.085,0.114,,,,17,1693784110.8227403,1693783800, +2695707,,,,,,,750237502.0,265611295.0,18,1693784110.8227768,1693783800, +2695708,,,,,,,603878465.0,222752909.0,19,1693784110.8228126,1693783800, +2695709,,,14.244719583333335,12.0,17.0,,,,20,1693784110.8228812,1693783800, +2695710,,,0.0,0.0,0.0,,,,24,1693784110.8229449,1693783800, +2695711,,,0.0,0.0,0.0,,,,26,1693784110.8229842,1693783800, +2695712,,,222.0,222.0,222.0,,,,22,1693784110.823048,1693783800, +2695713,,,296.0,296.0,296.0,,,,25,1693784110.8230894,1693783800, +2695714,,,5596.374901075368,5555.86,5783.9,,,,27,1693784110.8231258,1693783800, +2695715,,,7647.1943387075935,7646.9903,7647.396,,,,28,1693784110.8231647,1693783800, +2695716,,,,,,,49.0319684800002,3115.411824359971,29,1693784110.823207,1693783800,1693540800.00411 +2695717,,,,,,,119.1832,7568.901099999909,30,1693784110.8232455,1693783800, +2695720,,,2521.846623207001,2497.42,2637.56,,,,31,1693784110.8233645,1693783800, +2695724,,,3074.5200465123003,3057.61,3146.34,,,,35,1693784110.823516,1693783800, +2695725,,,,,,,3398.3548,3398.1800000000003,36,1693784110.8235602,1693783800, +2695729,,,,,,,54.714,54.714,44,1693784110.8237104,1693783800, +2695730,,,,,,,0.008,54.83499999999476,45,1693784110.8237455,1693783800, +2695731,,,0.0,0.0,0.0,,,,46,1693784110.8237884,1693783800, +2695732,,,0.0,0.0,0.0,,,,47,1693784110.823829,1693783800, +2695733,,,0.0,0.0,0.0,,,,48,1693784110.8238828,1693783800, +2695734,,,0.0,0.0,0.0,,,,49,1693784110.8239229,1693783800, +2695735,,,116.19975282333333,116.0,117.0,,,,50,1693784110.8239603,1693783800, +2695736,,,0.0,0.0,0.0,,,,51,1693784110.8240652,1693783800, +2695737,,,-63.478466869999984,-67.0,-61.0,,,,52,1693784110.8241255,1693783800, +2695738,,,,,,,425.085,425.085,53,1693784110.8241656,1693783800, +2695739,,,,,,,0.058,427.2339999998442,54,1693784110.8242028,1693783800, +2695740,,,97.71669742999994,91.0,113.0,,,,55,1693784110.8242457,1693783800, +2695741,,,113.70738779333342,105.0,150.0,,,,56,1693784110.8242831,1693783800, +2695742,,,56.1107221433333,0.0,117.0,,,,57,1693784110.824328,1693783800, +2695743,,,0.861446987233333,0.62,1.0,,,,58,1693784110.8243656,1693783800, +2695744,,,124.5410592366667,124.0,125.0,,,,59,1693784110.8244095,1693783800, +2695747,,,73.9,73.9,73.9,,,,40,1693784110.8245263,1693783800, +2695748,,,70.72403772666667,70.5,70.9,,,,41,1693784110.8245633,1693783800, +2695986,,,41.48449432833333,41.4,41.5,,,,2,1693785610.7938378,1693785300, +2695987,,,19.3,19.3,19.3,,,,3,1693785610.7941122,1693785300, +2695989,,,24.249987158666663,24.2,24.3,,,,5,1693785610.7942364,1693785300, +2695990,,,950.7545463106665,947.9,954.0,,,,6,1693785610.7942886,1693785300, +2695991,,,2968.680963722,2965.5,2971.6,,,,7,1693785610.794348,1693785300, +2695455,,,41.5,41.5,41.5,,,,2,1693782911.2449684,1693782600, +2695456,,,19.3,19.3,19.3,,,,3,1693782911.245233,1693782600, +2695458,,,24.26573422233333,24.2,24.3,,,,5,1693782911.245338,1693782600, +2695459,,,950.7228084273332,948.5,953.5,,,,6,1693782911.2453787,1693782600, +2695460,,,2968.7021943423333,2965.9,2970.9,,,,7,1693782911.2454195,1693782600, +2695461,,,3.7,3.7,3.7,,,,8,1693782911.2454588,1693782600, +2695462,,,48.1,48.1,48.1,,,,9,1693782911.245496,1693782600, +2695463,,,1245.5,1245.5,1245.5,,,,10,1693782911.245534,1693782600, +2695464,,,1.099174125066667,0.82,1.51,,,,11,1693782911.2455766,1693782600, +2695465,,,1.046587609933333,0.97,1.17,,,,12,1693782911.2456136,1693782600, +2695466,,,0.9360896239000004,0.9,0.99,,,,13,1693782911.2456508,1693782600, +2695467,,,,,,,373018.5,117433.6,14,1693782911.2456892,1693782600, +2695468,,,,,,,91404.2,38320.2,15,1693782911.245728,1693782600, +2695469,,,0.1767924092866666,0.172,0.2,,,,16,1693782911.2457664,1693782600, +2695470,,,0.1108511460866666,0.099,0.126,,,,17,1693782911.2458043,1693782600, +2695471,,,,,,,749588680.0,264962473.0,18,1693782911.245844,1693782600, +2695472,,,,,,,603289038.0,222163482.0,19,1693782911.2458832,1693782600, +2695473,,,15.900114323333334,15.0,18.0,,,,20,1693782911.2459214,1693782600, +2695474,,,0.0,0.0,0.0,,,,24,1693782911.2459602,1693782600, +2695475,,,0.0,0.0,0.0,,,,26,1693782911.2459974,1693782600, +2695476,,,218.45290862,218.0,219.0,,,,22,1693782911.2460637,1693782600, +2695477,,,296.0,296.0,296.0,,,,25,1693782911.2461112,1693782600, +2695478,,,886.3963084027334,833.94,1633.96,,,,27,1693782911.2461555,1693782600, +2695479,,,7646.734767836871,7646.6928,7646.7663,,,,28,1693782911.2461991,1693782600, +2695480,,,,,,,48.7729099000002,3115.152765779971,29,1693782911.246238,1693782600,1693540800.00411 +2695481,,,,,,,118.5535,7568.271399999909,30,1693782911.2462852,1693782600, +2695484,,,397.7185844855333,345.82,1145.12,,,,31,1693782911.2464027,1693782600, +2695488,,,488.6745537881,485.5,492.31,,,,35,1693782911.2465625,1693782600, +2695489,,,,,,,3398.0011,3397.8263,36,1693782911.2466054,1693782600, +2695493,,,,,,,54.71,54.71,44,1693782911.2467656,1693782600, +2695494,,,,,,,0.004,54.83099999999476,45,1693782911.246802,1693782600, +2695495,,,17.05110940666667,0.0,663.0,,,,46,1693782911.246843,1693782600, +2695496,,,52.651320223333336,0.0,1055.0,,,,47,1693782911.2468796,1693782600, +2695497,,,47.66675379666667,0.0,1048.0,,,,48,1693782911.2469218,1693782600, +2695498,,,0.0163235659,0.0,0.63,,,,49,1693782911.2469676,1693782600, +2695499,,,116.92330684666668,115.0,117.0,,,,50,1693782911.2470102,1693782600, +2695500,,,0.45676268106,0.0,9.145,,,,51,1693782911.247076,1693782600, +2695501,,,-63.09104358333333,-68.0,-60.0,,,,52,1693782911.2471154,1693782600, +2695502,,,,,,,425.052,425.052,53,1693782911.2471578,1693782600, +2695503,,,,,,,0.025,427.2009999998442,54,1693782911.2471929,1693782600, +2695504,,,99.59022449333344,91.0,123.0,,,,55,1693782911.2472303,1693782600, +2695505,,,114.57372379666664,105.0,140.0,,,,56,1693782911.2472734,1693782600, +2695506,,,53.97959484000001,0.0,94.0,,,,57,1693782911.2473109,1693782600, +2695507,,,0.8711768391333333,0.72,1.0,,,,58,1693782911.2473545,1693782600, +2695508,,,125.84326452333332,125.0,126.0,,,,59,1693782911.2473974,1693782600, +2695511,,,73.30566552533334,73.2,73.6,,,,40,1693782911.2475207,1693782600, +2695512,,,71.904055172,71.8,72.1,,,,41,1693782911.247558,1693782600, +2695638,,,3.7,3.7,3.7,,,,8,1693783811.163635,1693783500, +2695639,,,48.1,48.1,48.1,,,,9,1693783811.1636734,1693783500, +2695640,,,1245.5,1245.5,1245.5,,,,10,1693783811.16372,1693783500, +2695641,,,1.2347939547666669,0.81,1.76,,,,11,1693783811.1637578,1693783500, +2695642,,,1.2865093319,1.15,1.41,,,,12,1693783811.1638052,1693783500, +2695643,,,1.1556095430333333,1.12,1.18,,,,13,1693783811.1638443,1693783500, +2695644,,,,,,,373171.5,117586.6,14,1693783811.1638815,1693783500, +2695645,,,,,,,91497.0,38413.0,15,1693783811.1639185,1693783500, +2695646,,,0.1727684918466666,0.164,0.199,,,,16,1693783811.1639578,1693783500, +2695647,,,0.0995518534666666,0.082,0.123,,,,17,1693783811.1639965,1693783500, +2695648,,,,,,,750085432.0,265459225.0,18,1693783811.1640997,1693783500, +2695649,,,,,,,603740005.0,222614449.0,19,1693783811.164165,1693783500, +2695650,,,14.58925435,12.0,18.0,,,,20,1693783811.1642134,1693783500, +2695651,,,0.0,0.0,0.0,,,,24,1693783811.1642642,1693783500, +2695652,,,0.0,0.0,0.0,,,,26,1693783811.164315,1693783500, +2695653,,,221.0462098,221.0,222.0,,,,22,1693783811.164357,1693783500, +2695654,,,296.0,296.0,296.0,,,,25,1693783811.164406,1693783500, +2695655,,,1098.2712830578998,811.69,5783.9,,,,27,1693783811.164445,1693783500, +2695656,,,7646.955572570989,7646.9134,7646.9903,,,,28,1693783811.164483,1693783500, +2695657,,,,,,,48.8650635000002,3115.244919379971,29,1693783811.164529,1693783500,1693540800.00411 +2695658,,,,,,,118.7775,7568.495399999909,30,1693783811.1645772,1693783500, +2695661,,,408.8573155269667,310.4,2637.56,,,,31,1693783811.1646998,1693783500, +2695665,,,689.4553968402334,485.86,3146.34,,,,35,1693783811.1648643,1693783500, +2695666,,,,,,,3398.13,3397.9552000000003,36,1693783811.164909,1693783500, +2695670,,,,,,,54.714,54.714,44,1693783811.1651068,1693783500, +2695671,,,,,,,0.008,54.83499999999476,45,1693783811.1651452,1693783500, +2695672,,,15.65873861666667,0.0,659.0,,,,46,1693783811.165189,1693783500, +2695673,,,45.233726966666666,0.0,1045.0,,,,47,1693783811.165235,1693783500, +2695674,,,40.39939898333333,0.0,1038.0,,,,48,1693783811.1652794,1693783500, +2695675,,,0.0149921405666666,0.0,0.63,,,,49,1693783811.1653275,1693783500, +2695676,,,116.91038722,115.0,117.0,,,,50,1693783811.1653714,1693783500, +2695677,,,0.39309341892,0.0,9.078,,,,51,1693783811.1654105,1693783500, +2695678,,,-64.59944967000001,-68.0,-62.0,,,,52,1693783811.165448,1693783500, +2695679,,,,,,,425.077,425.077,53,1693783811.1654923,1693783500, +2695680,,,,,,,0.05,427.22599999984425,54,1693783811.1655374,1693783500, +2695681,,,98.60213764666666,91.0,126.0,,,,55,1693783811.1655736,1693783500, +2695682,,,114.05791343999996,105.0,150.0,,,,56,1693783811.1656165,1693783500, +2695683,,,55.17379316666668,0.0,111.0,,,,57,1693783811.1656623,1693783500, +2695684,,,0.866264279033334,0.67,1.0,,,,58,1693783811.1657,1693783500, +2695685,,,125.00664164,124.0,126.0,,,,59,1693783811.165736,1693783500, +2695688,,,73.85129787033334,73.8,73.9,,,,40,1693783811.165857,1693783500, +2695689,,,70.67204447533334,70.5,70.9,,,,41,1693783811.1658945,1693783500, +2695927,,,41.5,41.5,41.5,,,,2,1693785310.785331,1693785000, +2695928,,,19.3,19.3,19.3,,,,3,1693785310.7855155,1693785000, +2695930,,,24.250519223,24.1,24.4,,,,5,1693785310.785602,1693785000, +2695931,,,950.340101077,946.4,955.9,,,,6,1693785310.7856386,1693785000, +2695932,,,2969.0799018223333,2963.6,2973.0,,,,7,1693785310.7856743,1693785000, +2695933,,,3.7,3.7,3.7,,,,8,1693785310.78571,1693785000, +2695934,,,48.1,48.1,48.1,,,,9,1693785310.785745,1693785000, +2695935,,,1245.5,1245.5,1245.5,,,,10,1693785310.7857828,1693785000, +2695936,,,0.8832024231999998,0.66,1.12,,,,11,1693785310.785818,1693785000, +2695937,,,0.8686564096000001,0.8,0.92,,,,12,1693785310.7858536,1693785000, +2695938,,,0.9544475075333332,0.93,0.97,,,,13,1693785310.785889,1693785000, +2695939,,,,,,,373416.4,117831.50000000004,14,1693785310.7859232,1693785000, +2695940,,,,,,,91635.9,38551.9,15,1693785310.7859578,1693785000, +2695941,,,0.1706710267233333,0.164,0.199,,,,16,1693785310.785992,1693785000, +2695942,,,0.0961168025033333,0.084,0.113,,,,17,1693785310.7860615,1693785000, +2695943,,,,,,,750837924.0,266211717.0,18,1693785310.7860994,1693785000, +2695944,,,,,,,604427177.0,223301621.0,19,1693785310.7861338,1693785000, +2695945,,,13.905466343333334,12.0,17.0,,,,20,1693785310.786168,1693785000, +2695946,,,0.0,0.0,0.0,,,,24,1693785310.7862024,1693785000, +2695947,,,0.0,0.0,0.0,,,,26,1693785310.786238,1693785000, +2695948,,,225.50602792,225.0,226.0,,,,22,1693785310.7862728,1693785000, +2695949,,,296.0,296.0,296.0,,,,25,1693785310.786309,1693785000, +2695950,,,4404.738046260366,1072.92,6370.36,,,,27,1693785310.7863448,1693785000, +2695951,,,7648.841344125255,7648.7122,7649.0065,,,,28,1693785310.786381,1693785000, +2695952,,,,,,,49.6945281800002,3116.0743840599707,29,1693785310.786419,1693785000,1693540800.00411 +2695953,,,,,,,120.7937,7570.511599999909,30,1693785310.786455,1693785000, +2695956,,,1855.014514264533,175.07,3208.07,,,,31,1693785310.7865615,1693785000, +2695960,,,2549.7502701711337,897.85,3234.94,,,,35,1693785310.7866943,1693785000, +2695961,,,,,,,3399.2588,3399.0840000000003,36,1693785310.7867274,1693785000, +2695965,,,,,,,54.719,54.719,44,1693785310.7868624,1693785000, +2695966,,,,,,,0.013,54.83999999999475,45,1693785310.7868967,1693785000, +2695967,,,13.297744573333333,0.0,660.0,,,,46,1693785310.7869322,1693785000, +2695968,,,52.68667177333333,0.0,1061.0,,,,47,1693785310.786966,1693785000, +2695969,,,48.79629113666668,0.0,1059.0,,,,48,1693785310.7870002,1693785000, +2695970,,,0.0126874867,0.0,0.63,,,,49,1693785310.787054,1693785000, +2695971,,,117.25750763666666,115.0,118.0,,,,50,1693785310.7870908,1693785000, +2695972,,,0.4526052141666666,0.0,9.122,,,,51,1693785310.7871242,1693785000, +2695973,,,-63.38985027666667,-65.0,-61.0,,,,52,1693785310.7871585,1693785000, +2695974,,,,,,,425.117,425.117,53,1693785310.7871912,1693785000, +2695975,,,,,,,0.09,427.26599999984415,54,1693785310.787225,1693785000, +2695976,,,97.58086979999996,90.0,113.0,,,,55,1693785310.7872844,1693785000, +2695977,,,112.71846532333328,105.0,133.0,,,,56,1693785310.787338,1693785000, +2695978,,,54.66776581333332,0.0,93.0,,,,57,1693785310.7873795,1693785000, +2695979,,,0.8674734826333343,0.71,1.0,,,,58,1693785310.7874196,1693785000, +2695980,,,125.24975963,124.0,126.0,,,,59,1693785310.7874577,1693785000, +2695983,,,74.3,74.3,74.3,,,,40,1693785310.7875817,1693785000, +2695984,,,71.876083574,71.6,72.0,,,,41,1693785310.787621,1693785000, +2696045,,,41.4,41.4,41.4,,,,2,1693785910.9669218,1693785600, +2696046,,,19.3,19.3,19.3,,,,3,1693785910.9671817,1693785600, +2696048,,,24.240000074666664,24.2,24.3,,,,5,1693785910.9672873,1693785600, +2696049,,,950.3580237246664,947.2,953.3,,,,6,1693785910.9673345,1693785600, +2696050,,,2969.076464059333,2966.2,2972.2,,,,7,1693785910.9673846,1693785600, +2696051,,,3.7,3.7,3.7,,,,8,1693785910.9674318,1693785600, +2696052,,,48.1,48.1,48.1,,,,9,1693785910.9674716,1693785600, +2696053,,,1245.5,1245.5,1245.5,,,,10,1693785910.967511,1693785600, +2695750,,,41.4,41.4,41.4,,,,2,1693784410.8583028,1693784100, +2695751,,,19.3,19.3,19.3,,,,3,1693784410.8585114,1693784100, +2695753,,,24.295542969333333,24.2,24.4,,,,5,1693784410.8586044,1693784100, +2695754,,,952.2562977406668,947.8,956.1,,,,6,1693784410.8586466,1693784100, +2695755,,,2967.173698922999,2963.3,2971.7,,,,7,1693784410.8586886,1693784100, +2695756,,,3.7,3.7,3.7,,,,8,1693784410.8587298,1693784100, +2695757,,,48.1,48.1,48.1,,,,9,1693784410.85877,1693784100, +2695758,,,1245.5,1245.5,1245.5,,,,10,1693784410.8588114,1693784100, +2695759,,,1.1848094938000002,0.83,1.44,,,,11,1693784410.8588483,1693784100, +2695760,,,1.1281791979,1.04,1.2,,,,12,1693784410.858886,1693784100, +2695761,,,1.1073929738,1.08,1.13,,,,13,1693784410.8589242,1693784100, +2695762,,,,,,,373269.4,117684.50000000004,14,1693784410.8589635,1693784100, +2695763,,,,,,,91552.5,38468.5,15,1693784410.8590026,1693784100, +2695764,,,0.1706167720133333,0.162,0.199,,,,16,1693784410.859078,1693784100, +2695765,,,0.0963682527233333,0.081,0.114,,,,17,1693784410.8591204,1693784100, +2695766,,,,,,,750385369.0,265759162.0,18,1693784410.8591597,1693784100, +2695767,,,,,,,604014304.0,222888748.0,19,1693784410.8591976,1693784100, +2695768,,,14.105727913333334,11.0,17.0,,,,20,1693784410.8592367,1693784100, +2695769,,,0.0,0.0,0.0,,,,24,1693784410.8592775,1693784100, +2695770,,,0.0,0.0,0.0,,,,26,1693784410.8593245,1693784100, +2695771,,,222.90291203666663,222.0,223.0,,,,22,1693784410.8593645,1693784100, +2695772,,,296.0,296.0,296.0,,,,25,1693784410.8594058,1693784100, +2695773,,,5612.253002759833,5571.94,6350.29,,,,27,1693784410.859449,1693784100, +2695774,,,7647.665379364538,7647.396,7647.8636,,,,28,1693784410.8594897,1693784100, +2695775,,,,,,,49.2243391200002,3115.604194999971,29,1693784410.859539,1693784100,1693540800.00411 +2695776,,,,,,,119.6508,7569.368699999909,30,1693784410.859581,1693784100, +2695779,,,2540.2739070664325,2509.32,3276.43,,,,31,1693784410.859695,1693784100, +2695783,,,3071.9766878559326,3060.46,3080.51,,,,35,1693784410.8599164,1693784100, +2695784,,,,,,,3398.6108,3398.436,36,1693784410.8599577,1693784100, +2695788,,,,,,,54.715,54.715,44,1693784410.8601549,1693784100, +2695789,,,,,,,0.009,54.83599999999476,45,1693784410.8601933,1693784100, +2695790,,,14.254579243333332,0.0,653.0,,,,46,1693784410.860231,1693784100, +2695791,,,52.12953959333333,0.0,1046.0,,,,47,1693784410.8602698,1693784100, +2695792,,,48.05451449,0.0,1041.0,,,,48,1693784410.860319,1693784100, +2695793,,,0.0136013118,0.0,0.63,,,,49,1693784410.8603609,1693784100, +2695794,,,116.58257768,115.0,117.0,,,,50,1693784410.8604035,1693784100, +2695795,,,0.4502586086799999,0.0,9.019,,,,51,1693784410.8604488,1693784100, +2695796,,,-61.99984144666665,-64.0,-61.0,,,,52,1693784410.8604884,1693784100, +2695797,,,,,,,425.093,425.093,53,1693784410.8605263,1693784100, +2695798,,,,,,,0.066,427.2419999998442,54,1693784410.8605714,1693784100, +2695799,,,97.57829294666666,90.0,113.0,,,,55,1693784410.8606117,1693784100, +2695800,,,113.31236006000002,105.0,131.0,,,,56,1693784410.8606482,1693784100, +2695801,,,55.69179656999996,0.0,92.0,,,,57,1693784410.860688,1693784100, +2695802,,,0.8623582355333338,0.71,1.0,,,,58,1693784410.8607285,1693784100, +2695803,,,124.84098167000002,124.0,125.0,,,,59,1693784410.860769,1693784100, +2695806,,,74.035866224,73.9,74.1,,,,40,1693784410.8608856,1693784100, +2695807,,,71.16001320866667,70.9,71.2,,,,41,1693784410.8609262,1693784100, +2695874,,,3.7,3.7,3.7,,,,8,1693785010.8515005,1693784700, +2695875,,,48.1,48.1,48.1,,,,9,1693785010.8515651,1693784700, +2695876,,,1245.5,1245.5,1245.5,,,,10,1693785010.851618,1693784700, +2695877,,,0.7315752896666667,0.61,0.91,,,,11,1693785010.851657,1693784700, +2695878,,,0.8582577424333334,0.8,0.94,,,,12,1693785010.8517025,1693784700, +2695879,,,0.9820234809333332,0.94,1.03,,,,13,1693785010.851773,1693784700, +2695880,,,,,,,373367.5,117782.6,14,1693785010.8518112,1693784700, +2695881,,,,,,,91608.4,38524.4,15,1693785010.8518512,1693784700, +2695882,,,0.1726295366866667,0.165,0.199,,,,16,1693785010.8518877,1693784700, +2695883,,,0.0986303122866666,0.086,0.114,,,,17,1693785010.8519251,1693784700, +2695884,,,,,,,750689485.0,266063278.0,18,1693785010.8519735,1693784700, +2695885,,,,,,,604291498.0,223165942.0,19,1693785010.8520613,1693784700, +2695886,,,14.294911343333332,12.0,18.0,,,,20,1693785010.85211,1693784700, +2695887,,,0.0,0.0,0.0,,,,24,1693785010.8521483,1693784700, +2695888,,,0.0,0.0,0.0,,,,26,1693785010.8521929,1693784700, +2695889,,,224.63285707666665,224.0,225.0,,,,22,1693785010.85223,1693784700, +2695890,,,296.0,296.0,296.0,,,,25,1693785010.8522692,1693784700, +2695891,,,3621.9981833016,1062.83,6379.19,,,,27,1693785010.8523064,1693784700, +2695892,,,7648.589234557726,7648.3344,7648.7122,,,,28,1693785010.8523424,1693784700, +2695893,,,,,,,49.5734531600002,3115.953309039971,29,1693785010.8523884,1693784700,1693540800.00411 +2695894,,,,,,,120.4994,7570.217299999909,30,1693785010.8524272,1693784700, +2695897,,,1486.1025290276334,197.53,3242.5,,,,31,1693785010.8525465,1693784700, +2695901,,,2135.858613098067,864.32,3136.69,,,,35,1693785010.852747,1693784700, +2695902,,,,,,,3399.0829,3398.9081,36,1693785010.8527837,1693784700, +2695906,,,,,,,54.717,54.717,44,1693785010.852942,1693784700, +2695907,,,,,,,0.011,54.83799999999475,45,1693785010.852986,1693784700, +2695908,,,11.992144333333332,0.0,665.0,,,,46,1693785010.8530507,1693784700, +2695909,,,31.706847640000003,0.0,1057.0,,,,47,1693785010.8530955,1693784700, +2695910,,,27.63841128,0.0,1045.0,,,,48,1693785010.8531432,1693784700, +2695911,,,0.0179862513,0.0,1.0,,,,49,1693785010.8531823,1693784700, +2695912,,,117.34274463666668,115.0,118.0,,,,50,1693785010.8532305,1693784700, +2695913,,,0.27480758736,0.0,9.152,,,,51,1693785010.8532789,1693784700, +2695914,,,-65.21018675333333,-67.0,-64.0,,,,52,1693785010.8533232,1693784700, +2695915,,,,,,,425.109,425.109,53,1693785010.8533614,1693784700, +2695916,,,,,,,0.082,427.2579999998442,54,1693785010.8534057,1693784700, +2695917,,,97.31576272999996,91.0,116.0,,,,55,1693785010.8534482,1693784700, +2695918,,,112.8392588233334,105.0,127.0,,,,56,1693785010.853485,1693784700, +2695919,,,55.48228792666665,0.0,87.0,,,,57,1693785010.8535223,1693784700, +2695920,,,0.8635400411666666,0.73,1.0,,,,58,1693785010.8535757,1693784700, +2695921,,,125.42371509666668,124.0,126.0,,,,59,1693785010.8536494,1693784700, +2695924,,,74.26854640399999,74.1,74.3,,,,40,1693785010.853778,1693784700, +2695925,,,71.62797445,71.6,71.8,,,,41,1693785010.8538148,1693784700, +2696340,,,41.5,41.5,41.5,,,,2,1693787410.9087946,1693787100, +2696341,,,19.3,19.3,19.3,,,,3,1693787410.9091735,1693787100, +2696343,,,24.309773957,24.2,24.6,,,,5,1693787410.9094129,1693787100, +2696344,,,952.6393028263334,949.4,963.7,,,,6,1693787410.9094903,1693787100, +2696345,,,2966.8003357066664,2955.8,2970.0,,,,7,1693787410.909553,1693787100, +2696346,,,3.7,3.7,3.7,,,,8,1693787410.9096117,1693787100, +2696347,,,48.1,48.1,48.1,,,,9,1693787410.909669,1693787100, +2696348,,,1245.5,1245.5,1245.5,,,,10,1693787410.9097292,1693787100, +2696349,,,0.8465278543333334,0.67,1.07,,,,11,1693787410.909793,1693787100, +2696350,,,0.8219458056,0.79,0.87,,,,12,1693787410.9098592,1693787100, +2696351,,,0.827934522,0.81,0.84,,,,13,1693787410.9099176,1693787100, +2696352,,,,,,,373770.9,118186.00000000004,14,1693787410.9099786,1693787100, +2696353,,,,,,,91835.8,38751.8,15,1693787410.9100993,1693787100, +2696354,,,0.1965106691833333,0.163,0.397,,,,16,1693787410.9101958,1693787100, +2696355,,,0.10513283154,0.083,0.163,,,,17,1693787410.910251,1693787100, +2696356,,,,,,,751960429.0,267334222.0,18,1693787410.9103036,1693787100, +2696357,,,,,,,605437257.0,224311701.0,19,1693787410.9103878,1693787100, +2696358,,,14.654775600000006,12.0,18.0,,,,20,1693787410.9104574,1693787100, +2696359,,,0.0,0.0,0.0,,,,24,1693787410.9105177,1693787100, +2696360,,,0.0,0.0,0.0,,,,26,1693787410.9106014,1693787100, +2696361,,,231.73257444333333,231.0,232.0,,,,22,1693787410.9106724,1693787100, +2696362,,,296.0,296.0,296.0,,,,25,1693787410.910741,1693787100, +2696363,,,5603.498134586966,5537.12,6360.2,,,,27,1693787410.9108095,1693787100, +2696364,,,7650.93428448216,7650.662,7651.1308,,,,28,1693787410.9108732,1693787100, +2696365,,,,,,,50.5684652000002,3116.948321079971,29,1693787410.9109485,1693787100,1693540800.00411 +2696366,,,,,,,122.918,7572.635899999907,30,1693787410.9110196,1693787100, +2696369,,,2517.442083232733,2480.48,3242.53,,,,31,1693787410.9112656,1693787100, +2696373,,,3086.0557083737003,3038.76,3117.96,,,,35,1693787410.9116032,1693787100, +2696374,,,,,,,3400.4716,3400.2968,36,1693787410.9116917,1693787100, +2696378,,,,,,,54.726,54.726,44,1693787410.912121,1693787100, +2696379,,,,,,,0.02,54.84699999999474,45,1693787410.9122255,1693787100, +2696380,,,15.371209846666668,0.0,644.0,,,,46,1693787410.912332,1693787100, +2696381,,,31.06639413666667,0.0,1160.0,,,,47,1693787410.9124365,1693787100, +2696382,,,26.00223689,0.0,1018.0,,,,48,1693787410.912547,1693787100, +2696383,,,0.0146818633,0.0,0.64,,,,49,1693787410.912655,1693787100, +2696384,,,115.27762155666666,114.0,116.0,,,,50,1693787410.912757,1693787100, +2696385,,,0.2720104933,0.0,10.06,,,,51,1693787410.9128385,1693787100, +2696386,,,-63.49994710666666,-65.0,-62.0,,,,52,1693787410.912908,1693787100, +2696387,,,,,,,425.175,425.175,53,1693787410.912965,1693787100, +2696388,,,,,,,0.148,427.3239999998441,54,1693787410.9130151,1693787100, +2696389,,,98.08379934999998,90.0,123.0,,,,55,1693787410.9131005,1693787100, +2696390,,,112.35523049666664,105.0,134.0,,,,56,1693787410.9131892,1693787100, +2696391,,,51.782405259999976,0.0,86.0,,,,57,1693787410.9132466,1693787100, +2696392,,,0.8746751140333331,0.73,1.0,,,,58,1693787410.913333,1693787100, +2696393,,,123.62873447,123.0,124.0,,,,59,1693787410.913385,1693787100, +2696396,,,74.65439815200001,74.5,74.7,,,,40,1693787410.9135604,1693787100, +2696397,,,73.20810573066666,73.0,73.4,,,,41,1693787410.9136114,1693787100, +2696635,,,41.5,41.5,41.5,,,,2,1693788910.8699553,1693788600, +2696636,,,19.3,19.3,19.3,,,,3,1693788910.870377,1693788600, +2696638,,,24.289710047666667,24.2,24.4,,,,5,1693788910.8705764,1693788600, +2696639,,,951.8169389833332,947.7,955.9,,,,6,1693788910.8706398,1693788600, +2696640,,,2967.5977718540003,2963.5,2971.7,,,,7,1693788910.8707042,1693788600, +2696641,,,3.7,3.7,3.7,,,,8,1693788910.870804,1693788600, +2696642,,,48.1,48.1,48.1,,,,9,1693788910.870903,1693788600, +2696643,,,1245.5,1245.5,1245.5,,,,10,1693788910.8709917,1693788600, +2695992,,,3.7,3.7,3.7,,,,8,1693785610.7943993,1693785300, +2695993,,,48.1,48.1,48.1,,,,9,1693785610.7944522,1693785300, +2695994,,,1245.5,1245.5,1245.5,,,,10,1693785610.7945,1693785300, +2695995,,,0.7545168179333333,0.65,0.89,,,,11,1693785610.7945485,1693785300, +2695996,,,0.8053464063333332,0.77,0.86,,,,12,1693785610.7945952,1693785300, +2695997,,,0.9032948798666668,0.88,0.93,,,,13,1693785610.7946436,1693785300, +2695998,,,,,,,373465.1,117880.19999999998,14,1693785610.7946906,1693785300, +2695999,,,,,,,91663.6,38579.600000000006,15,1693785610.7947435,1693785300, +2696000,,,0.1704909878666667,0.163,0.196,,,,16,1693785610.7947946,1693785300, +2696001,,,0.0970924461833333,0.084,0.118,,,,17,1693785610.7948956,1693785300, +2696002,,,,,,,750985692.0,266359485.0,18,1693785610.7949803,1693785300, +2696003,,,,,,,604563287.0,223437731.0,19,1693785610.7951052,1693785300, +2696004,,,14.050429293333336,12.0,17.0,,,,20,1693785610.795173,1693785300, +2696005,,,0.0,0.0,0.0,,,,24,1693785610.7952297,1693785300, +2696006,,,0.0,0.0,0.0,,,,26,1693785610.7952802,1693785300, +2696007,,,226.38267713333332,226.0,227.0,,,,22,1693785610.795345,1693785300, +2696008,,,296.0,296.0,296.0,,,,25,1693785610.7954063,1693785300, +2696009,,,5623.739059024298,5558.33,6382.42,,,,27,1693785610.7954547,1693785300, +2696010,,,7649.282418990347,7649.0065,7649.4764,,,,28,1693785610.795497,1693785300, +2696011,,,,,,,49.8878450400002,3116.2677009199706,29,1693785610.7955463,1693785300,1693540800.00411 +2696012,,,,,,,121.2636,7570.981499999909,30,1693785610.795609,1693785300, +2696015,,,2465.7933705000664,2430.22,3219.04,,,,31,1693785610.7957132,1693785300, +2696019,,,3157.9464664634665,3128.11,3211.72,,,,35,1693785610.7958477,1693785300, +2696020,,,,,,,3399.522,3399.3472,36,1693785610.7958798,1693785300, +2696024,,,,,,,54.72,54.72,44,1693785610.796013,1693785300, +2696025,,,,,,,0.014,54.84099999999475,45,1693785610.7960787,1693785300, +2696026,,,17.125106406666667,0.0,660.0,,,,46,1693785610.7961154,1693785300, +2696027,,,55.60285090666667,0.0,1048.0,,,,47,1693785610.7961516,1693785300, +2696028,,,50.71624712333334,0.0,1038.0,,,,48,1693785610.7961872,1693785300, +2696029,,,0.0162240786,0.0,0.63,,,,49,1693785610.796223,1693785300, +2696030,,,116.87999879999998,114.0,117.0,,,,50,1693785610.7962575,1693785300, +2696031,,,0.4828643489266667,0.0,9.1,,,,51,1693785610.7962914,1693785300, +2696032,,,-63.68976877,-66.0,-62.0,,,,52,1693785610.796326,1693785300, +2696033,,,,,,,425.126,425.126,53,1693785610.7963607,1693785300, +2696034,,,,,,,0.099,427.27499999984417,54,1693785610.7963972,1693785300, +2696035,,,98.12453880000002,90.0,125.0,,,,55,1693785610.796434,1693785300, +2696036,,,113.35902476,105.0,139.0,,,,56,1693785610.796469,1693785300, +2696037,,,54.011869746666655,0.0,104.0,,,,57,1693785610.796507,1693785300, +2696038,,,0.867899925333333,0.66,1.0,,,,58,1693785610.7965446,1693785300, +2696039,,,124.98017103333332,124.0,125.0,,,,59,1693785610.7965794,1693785300, +2696042,,,74.3,74.3,74.3,,,,40,1693785610.7966852,1693785300, +2696043,,,72.13611179666667,72.0,72.3,,,,41,1693785610.7967207,1693785300, +2696163,,,41.4,41.4,41.4,,,,2,1693786510.790656,1693786200, +2696164,,,19.3,19.3,19.3,,,,3,1693786510.7908826,1693786200, +2696166,,,24.25999476933333,24.2,24.3,,,,5,1693786510.7909954,1693786200, +2696167,,,951.113468352,949.2,953.9,,,,6,1693786510.7910748,1693786200, +2696168,,,2968.3170273273336,2965.5,2970.2,,,,7,1693786510.7911265,1693786200, +2696169,,,3.7,3.7,3.7,,,,8,1693786510.7911663,1693786200, +2696170,,,48.1,48.1,48.1,,,,9,1693786510.7912104,1693786200, +2696171,,,1245.5,1245.5,1245.5,,,,10,1693786510.7912574,1693786200, +2696172,,,0.8524993231666667,0.67,1.12,,,,11,1693786510.7913015,1693786200, +2696173,,,0.8594504415666665,0.82,0.92,,,,12,1693786510.7913408,1693786200, +2696174,,,0.8929501389000001,0.88,0.91,,,,13,1693786510.791387,1693786200, +2696175,,,,,,,373615.4,118030.50000000004,14,1693786510.7914257,1693786200, +2696176,,,,,,,91749.4,38665.4,15,1693786510.7914634,1693786200, +2696177,,,0.17440995159,0.167,0.203,,,,16,1693786510.7915125,1693786200, +2696178,,,0.0998105333166666,0.086,0.121,,,,17,1693786510.7915554,1693786200, +2696179,,,,,,,751471559.0,266845352.0,18,1693786510.7915995,1693786200, +2696180,,,,,,,604998528.0,223872972.0,19,1693786510.7916446,1693786200, +2696181,,,14.455113723333335,12.0,18.0,,,,20,1693786510.7916896,1693786200, +2696182,,,0.0,0.0,0.0,,,,24,1693786510.7917366,1693786200, +2696183,,,0.0,0.0,0.0,,,,26,1693786510.7917745,1693786200, +2696184,,,229.0,229.0,229.0,,,,22,1693786510.791824,1693786200, +2696185,,,296.0,296.0,296.0,,,,25,1693786510.7918696,1693786200, +2696186,,,927.9443903511666,746.79,2650.76,,,,27,1693786510.791914,1693786200, +2696187,,,7650.23335075061,7650.1911,7650.2647,,,,28,1693786510.7919598,1693786200, +2696188,,,,,,,50.2121516600002,3116.592007539971,29,1693786510.7919967,1693786200,1693540800.00411 +2696189,,,,,,,122.0519,7571.769799999908,30,1693786510.792065,1693786200, +2696192,,,324.62919327483337,183.13,2089.16,,,,31,1693786510.7922008,1693786200, +2696196,,,603.3353458877666,557.18,861.46,,,,35,1693786510.7923813,1693786200, +2696197,,,,,,,3399.9701,3399.7953,36,1693786510.792424,1693786200, +2696054,,,0.9500125248,0.74,1.23,,,,11,1693785910.967549,1693785600, +2696055,,,0.8632560213333335,0.78,0.95,,,,12,1693785910.967618,1693785600, +2696056,,,0.9006511657999997,0.88,0.92,,,,13,1693785910.967667,1693785600, +2696057,,,,,,,373514.5,117929.6,14,1693785910.9677064,1693785600, +2696058,,,,,,,91692.0,38608.0,15,1693785910.9677525,1693785600, +2696059,,,0.1725808872266666,0.163,0.2,,,,16,1693785910.9677908,1693785600, +2696060,,,0.09872074348,0.086,0.12,,,,17,1693785910.9678357,1693785600, +2696061,,,,,,,751142794.0,266516587.0,18,1693785910.9678798,1693785600, +2696062,,,,,,,604704771.0,223579215.0,19,1693785910.967918,1693785600, +2696063,,,14.350144213333332,12.0,17.0,,,,20,1693785910.9679625,1693785600, +2696064,,,0.0,0.0,0.0,,,,24,1693785910.9680023,1693785600, +2696065,,,0.0,0.0,0.0,,,,26,1693785910.9680836,1693785600, +2696066,,,227.2560848933333,227.0,228.0,,,,22,1693785910.968132,1693785600, +2696067,,,296.0,296.0,296.0,,,,25,1693785910.968176,1693785600, +2696068,,,5595.480464005034,5357.16,6667.35,,,,27,1693785910.9682162,1693785600, +2696069,,,7649.740659913299,7649.4764,7649.9412,,,,28,1693785910.968256,1693785600, +2696070,,,,,,,50.0790637600002,3116.45891963997,29,1693785910.9682975,1693785600,1693540800.00411 +2696071,,,,,,,121.7284,7571.446299999909,30,1693785910.968346,1693785600, +2696074,,,2502.5450854812,2462.85,3520.87,,,,31,1693785910.9687085,1693785600, +2696078,,,3092.929476089167,2855.55,3170.11,,,,35,1693785910.9688816,1693785600, +2696079,,,,,,,3399.7812,3399.6064,36,1693785910.9689214,1693785600, +2696083,,,,,,,54.721,54.721,44,1693785910.9691205,1693785600, +2696084,,,,,,,0.015,54.84199999999475,45,1693785910.9691598,1693785600, +2696085,,,15.27006489666667,0.0,666.0,,,,46,1693785910.9691982,1693785600, +2696086,,,56.70363389333334,0.0,1077.0,,,,47,1693785910.969242,1693785600, +2696087,,,51.977282503333335,0.0,1056.0,,,,48,1693785910.9692814,1693785600, +2696088,,,0.0145433266333333,0.0,0.63,,,,49,1693785910.9693246,1693785600, +2696089,,,116.94971328333332,116.0,117.0,,,,50,1693785910.96937,1693785600, +2696090,,,0.4893782690266667,0.0,9.175,,,,51,1693785910.969417,1693785600, +2696091,,,-63.11074924666667,-66.0,-61.0,,,,52,1693785910.9694614,1693785600, +2696092,,,,,,,425.134,425.134,53,1693785910.9695015,1693785600, +2696093,,,,,,,0.107,427.28299999984415,54,1693785910.9695463,1693785600, +2696094,,,97.9196100766667,90.0,128.0,,,,55,1693785910.9695857,1693785600, +2696095,,,112.36327884333336,105.0,135.0,,,,56,1693785910.9696262,1693785600, +2696096,,,52.86118813999998,0.0,86.0,,,,57,1693785910.969672,1693785600, +2696097,,,0.8728315174333333,0.73,1.0,,,,58,1693785910.9697115,1693785600, +2696098,,,125.45251049666666,124.0,126.0,,,,59,1693785910.9697511,1693785600, +2696101,,,74.45112356333334,74.3,74.5,,,,40,1693785910.969889,1693785600, +2696102,,,72.48414172533333,72.3,72.7,,,,41,1693785910.969934,1693785600, +2696281,,,41.5,41.5,41.5,,,,2,1693787110.7687593,1693786800, +2696282,,,19.3,19.3,19.3,,,,3,1693787110.7689693,1693786800, +2696284,,,24.27984437766667,24.2,24.4,,,,5,1693787110.769109,1693786800, +2696285,,,951.5376347726668,949.5,955.2,,,,6,1693787110.769153,1693786800, +2696286,,,2967.867733344334,2964.2,2969.9,,,,7,1693787110.7691934,1693786800, +2696287,,,3.7,3.7,3.7,,,,8,1693787110.7692325,1693786800, +2696288,,,48.1,48.1,48.1,,,,9,1693787110.769272,1693786800, +2696289,,,1245.5,1245.5,1245.5,,,,10,1693787110.7693107,1693786800, +2696290,,,0.8303667243999999,0.59,1.05,,,,11,1693787110.7693553,1693786800, +2696291,,,0.8041356897,0.77,0.87,,,,12,1693787110.7694197,1693786800, +2696292,,,0.8384521297333332,0.82,0.86,,,,13,1693787110.7694628,1693786800, +2696293,,,,,,,373714.7,118129.80000000002,14,1693787110.7695014,1693786800, +2696294,,,,,,,91805.7,38721.7,15,1693787110.7695396,1693786800, +2696295,,,0.1734529944599999,0.166,0.197,,,,16,1693787110.769578,1693786800, +2696296,,,0.0985317333233333,0.088,0.118,,,,17,1693787110.769616,1693786800, +2696297,,,,,,,751793975.0,267167768.0,18,1693787110.769654,1693786800, +2696298,,,,,,,605287816.0,224162260.0,19,1693787110.769693,1693786800, +2696299,,,14.448650616666669,12.0,18.0,,,,20,1693787110.769731,1693786800, +2696300,,,0.0,0.0,0.0,,,,24,1693787110.7697694,1693786800, +2696301,,,0.0,0.0,0.0,,,,26,1693787110.769807,1693786800, +2696302,,,230.84941332666668,230.0,231.0,,,,22,1693787110.7698452,1693786800, +2696303,,,296.0,296.0,296.0,,,,25,1693787110.769884,1693786800, +2696304,,,4473.414890919266,1146.64,5905.86,,,,27,1693787110.769929,1693786800, +2696305,,,7650.494903391266,7650.3623,7650.662,,,,28,1693787110.769983,1693786800, +2696306,,,,,,,50.3756008800002,3116.755456759971,29,1693787110.770043,1693786800,1693540800.00411 +2696307,,,,,,,122.4492,7572.167099999908,30,1693787110.7700894,1693786800, +2696310,,,1952.9198809038005,291.02,2674.1,,,,31,1693787110.7702162,1693786800, +2696314,,,2520.5192866624,855.62,3231.76,,,,35,1693787110.770373,1693786800, +2696315,,,,,,,3400.2132,3400.0384000000004,36,1693787110.7704108,1693786800, +2696319,,,,,,,54.725,54.725,44,1693787110.7705617,1693786800, +2696320,,,,,,,0.019,54.845999999994746,45,1693787110.7705994,1693786800, +2696104,,,41.48000390333333,41.4,41.5,,,,2,1693786210.778289,1693785900, +2696105,,,19.3,19.3,19.3,,,,3,1693786210.778475,1693785900, +2696107,,,24.314998057,24.2,24.5,,,,5,1693786210.7785587,1693785900, +2696108,,,953.0631359443332,949.4,960.3,,,,6,1693786210.7785962,1693785900, +2696109,,,2966.351860013667,2959.1,2970.0,,,,7,1693786210.7786314,1693785900, +2696110,,,3.7,3.7,3.7,,,,8,1693786210.7786665,1693785900, +2696111,,,48.1,48.1,48.1,,,,9,1693786210.7787015,1693785900, +2696112,,,1245.5,1245.5,1245.5,,,,10,1693786210.778736,1693785900, +2696113,,,0.8676134612333334,0.67,1.18,,,,11,1693786210.7787695,1693785900, +2696114,,,0.8979530942333334,0.83,0.97,,,,12,1693786210.7788024,1693785900, +2696115,,,0.9073509621,0.88,0.93,,,,13,1693786210.7788353,1693785900, +2696116,,,,,,,373565.5,117980.6,14,1693786210.778868,1693785900, +2696117,,,,,,,91720.8,38636.8,15,1693786210.7789018,1693785900, +2696118,,,0.1780872847266667,0.167,0.258,,,,16,1693786210.778937,1693785900, +2696119,,,0.1010325370766666,0.088,0.131,,,,17,1693786210.778972,1693785900, +2696120,,,,,,,751306566.0,266680359.0,18,1693786210.7790053,1693785900, +2696121,,,,,,,604850703.0,223725147.0,19,1693786210.7790706,1693785900, +2696122,,,14.545414900000004,12.0,17.0,,,,20,1693786210.7791066,1693785900, +2696123,,,0.0,0.0,0.0,,,,24,1693786210.779141,1693785900, +2696124,,,0.0,0.0,0.0,,,,26,1693786210.7791753,1693785900, +2696125,,,228.10285997666665,228.0,229.0,,,,22,1693786210.779208,1693785900, +2696126,,,296.0,296.0,296.0,,,,25,1693786210.7792428,1693785900, +2696127,,,2084.524735862798,740.65,5376.72,,,,27,1693786210.7792816,1693785900, +2696128,,,7650.132993090038,7649.9412,7650.1911,,,,28,1693786210.7793145,1693785900, +2696129,,,,,,,50.1818726200002,3116.5617284999707,29,1693786210.779346,1693785900,1693540800.00411 +2696130,,,,,,,121.9783,7571.696199999908,30,1693786210.77938,1693785900, +2696133,,,868.9029885098665,181.46,2514.9,,,,31,1693786210.7794802,1693785900, +2696137,,,1215.595515835033,557.3,2861.82,,,,35,1693786210.779611,1693785900, +2696138,,,,,,,3399.9222,3399.7474,36,1693786210.7796433,1693785900, +2696142,,,,,,,54.722,54.722,44,1693786210.7797742,1693785900, +2696143,,,,,,,0.016,54.842999999994746,45,1693786210.7798076,1693785900, +2696144,,,12.629579583333332,0.0,668.0,,,,46,1693786210.7798405,1693785900, +2696145,,,50.29814644666666,0.0,1077.0,,,,47,1693786210.7798724,1693785900, +2696146,,,46.910107923333335,0.0,1072.0,,,,48,1693786210.7799044,1693785900, +2696147,,,0.0216065029,0.0,1.0,,,,49,1693786210.7799373,1693785900, +2696148,,,117.66301681666668,116.0,118.0,,,,50,1693786210.7799692,1693785900, +2696149,,,0.42955029419,0.0,9.182,,,,51,1693786210.7799995,1693785900, +2696150,,,-63.52038206000001,-66.0,-62.0,,,,52,1693786210.7800524,1693785900, +2696151,,,,,,,425.142,425.142,53,1693786210.7800868,1693785900, +2696152,,,,,,,0.115,427.2909999998441,54,1693786210.7801206,1693785900, +2696153,,,98.03739562333328,91.0,113.0,,,,55,1693786210.7801528,1693785900, +2696154,,,112.84532369999994,106.0,126.0,,,,56,1693786210.780187,1693785900, +2696155,,,53.81037152666664,0.0,86.0,,,,57,1693786210.7802193,1693785900, +2696156,,,0.8704583543666664,0.73,1.0,,,,58,1693786210.7802534,1693785900, +2696157,,,125.71325151666667,124.0,126.0,,,,59,1693786210.780287,1693785900, +2696160,,,74.5,74.5,74.5,,,,40,1693786210.780384,1693785900, +2696161,,,72.7,72.7,72.7,,,,41,1693786210.7804165,1693785900, +2696201,,,,,,,54.722,54.722,44,1693786510.7925775,1693786200, +2696202,,,,,,,0.016,54.842999999994746,45,1693786510.792615,1693786200, +2696203,,,0.0,0.0,0.0,,,,46,1693786510.7926536,1693786200, +2696204,,,0.0,0.0,0.0,,,,47,1693786510.7926917,1693786200, +2696205,,,0.0,0.0,0.0,,,,48,1693786510.79273,1693786200, +2696206,,,0.0,0.0,0.0,,,,49,1693786510.7927952,1693786200, +2696207,,,117.59969277666669,117.0,118.0,,,,50,1693786510.792837,1693786200, +2696208,,,0.0,0.0,0.0,,,,51,1693786510.7928846,1693786200, +2696209,,,-63.89022841333334,-67.0,-62.0,,,,52,1693786510.792928,1693786200, +2696210,,,,,,,425.15,425.15,53,1693786510.7929697,1693786200, +2696211,,,,,,,0.123,427.2989999998441,54,1693786510.7930064,1693786200, +2696212,,,98.29224060666662,90.0,126.0,,,,55,1693786510.7930665,1693786200, +2696213,,,112.86944835000004,104.0,151.0,,,,56,1693786510.79311,1693786200, +2696214,,,52.87250483666669,0.0,88.0,,,,57,1693786510.7931538,1693786200, +2696215,,,0.8722784189,0.72,1.0,,,,58,1693786510.7931964,1693786200, +2696216,,,126.0,126.0,126.0,,,,59,1693786510.7932336,1693786200, +2696219,,,74.5,74.5,74.5,,,,40,1693786510.7933598,1693786200, +2696220,,,72.888128052,72.7,72.9,,,,41,1693786510.793397,1693786200, +2696458,,,41.5,41.5,41.5,,,,2,1693788010.7816658,1693787700, +2696459,,,19.3,19.3,19.3,,,,3,1693788010.7818918,1693787700, +2696461,,,24.240004488,24.2,24.3,,,,5,1693788010.782012,1693787700, +2696462,,,950.3163216166666,948.1,953.7,,,,6,1693788010.782123,1693787700, +2696463,,,2969.1086892276667,2965.7,2971.4,,,,7,1693788010.7821782,1693787700, +2696464,,,3.7,3.7,3.7,,,,8,1693788010.78223,1693787700, +2696465,,,48.1,48.1,48.1,,,,9,1693788010.7822807,1693787700, +2696466,,,1245.5,1245.5,1245.5,,,,10,1693788010.782333,1693787700, +2696228,,,3.7,3.7,3.7,,,,8,1693786811.3036675,1693786500, +2696229,,,48.1,48.1,48.1,,,,9,1693786811.3037074,1693786500, +2696230,,,1245.5,1245.5,1245.5,,,,10,1693786811.3037474,1693786500, +2696231,,,0.7169827228333332,0.55,0.9,,,,11,1693786811.3037865,1693786500, +2696232,,,0.7807533196,0.73,0.83,,,,12,1693786811.3038256,1693786500, +2696233,,,0.8563038568666667,0.83,0.88,,,,13,1693786811.3038647,1693786500, +2696234,,,,,,,373665.0,118080.1,14,1693786811.3039174,1693786500, +2696235,,,,,,,91777.6,38693.600000000006,15,1693786811.3039591,1693786500, +2696236,,,0.1735406797566666,0.165,0.205,,,,16,1693786811.3040051,1693786500, +2696237,,,0.0983112463299999,0.084,0.12,,,,17,1693786811.3040843,1693786500, +2696238,,,,,,,751632920.0,267006713.0,18,1693786811.3041258,1693786500, +2696239,,,,,,,605143372.0,224017816.0,19,1693786811.3041642,1693786500, +2696240,,,14.20027280333333,12.0,18.0,,,,20,1693786811.304202,1693786500, +2696241,,,0.0,0.0,0.0,,,,24,1693786811.304241,1693786500, +2696242,,,0.0,0.0,0.0,,,,26,1693786811.3042774,1693786500, +2696243,,,229.97618395333333,229.0,230.0,,,,22,1693786811.3043137,1693786500, +2696244,,,296.0,296.0,296.0,,,,25,1693786811.3043523,1693786500, +2696245,,,1197.1459922509669,1166.22,1950.62,,,,27,1693786811.3043897,1693786500, +2696246,,,7650.319082136294,7650.2647,7650.3623,,,,28,1693786811.304427,1693786500, +2696247,,,,,,,50.2523043000002,3116.632160179971,29,1693786811.304464,1693786500,1693540800.00411 +2696248,,,,,,,122.1495,7571.867399999908,30,1693786811.3045018,1693786500, +2696251,,,332.18616443,306.97,1089.39,,,,31,1693786811.304621,1693786500, +2696255,,,864.9605208416,856.99,872.15,,,,35,1693786811.304773,1693786500, +2696256,,,,,,,3400.0399,3399.8651000000004,36,1693786811.3048098,1693786500, +2696260,,,,,,,54.724,54.724,44,1693786811.3050656,1693786500, +2696261,,,,,,,0.018,54.84499999999475,45,1693786811.305108,1693786500, +2696262,,,14.881014016666668,0.0,673.0,,,,46,1693786811.3051448,1693786500, +2696263,,,53.58215369999999,0.0,1076.0,,,,47,1693786811.3051815,1693786500, +2696264,,,49.39075071333333,0.0,1064.0,,,,48,1693786811.3052175,1693786500, +2696265,,,0.0171193528333333,0.0,1.0,,,,49,1693786811.3052645,1693786500, +2696266,,,117.89342998666667,116.0,118.0,,,,50,1693786811.3053026,1693786500, +2696267,,,0.4612058997,0.0,9.251,,,,51,1693786811.305348,1693786500, +2696268,,,-63.87912962333333,-66.0,-62.0,,,,52,1693786811.3053918,1693786500, +2696269,,,,,,,425.158,425.158,53,1693786811.3054287,1693786500, +2696270,,,,,,,0.131,427.3069999998441,54,1693786811.3054657,1693786500, +2696271,,,97.4113282,90.0,111.0,,,,55,1693786811.305502,1693786500, +2696272,,,112.55152562666665,105.0,137.0,,,,56,1693786811.3055396,1693786500, +2696273,,,54.28931303666664,0.0,103.0,,,,57,1693786811.3055773,1693786500, +2696274,,,0.8671496449666666,0.66,1.0,,,,58,1693786811.3056142,1693786500, +2696275,,,126.42389004333336,125.0,127.0,,,,59,1693786811.30565,1693786500, +2696278,,,74.5,74.5,74.5,,,,40,1693786811.305761,1693786500, +2696279,,,72.95803453766666,72.9,73.0,,,,41,1693786811.3058057,1693786500, +2696399,,,41.5,41.5,41.5,,,,2,1693787710.967225,1693787400, +2696400,,,19.3,19.3,19.3,,,,3,1693787710.9675376,1693787400, +2696402,,,24.265004259666668,24.2,24.3,,,,5,1693787710.96777,1693787400, +2696403,,,950.934176436,947.0,954.2,,,,6,1693787710.9678855,1693787400, +2696404,,,2968.490821597,2965.2,2972.5,,,,7,1693787710.967999,1693787400, +2696405,,,3.7,3.7,3.7,,,,8,1693787710.9681566,1693787400, +2696406,,,48.1,48.1,48.1,,,,9,1693787710.968262,1693787400, +2696407,,,1245.5,1245.5,1245.5,,,,10,1693787710.9683657,1693787400, +2696408,,,0.6416574775666667,0.53,0.83,,,,11,1693787710.9684749,1693787400, +2696409,,,0.7321547909333332,0.68,0.82,,,,12,1693787710.9685802,1693787400, +2696410,,,0.7888435799333333,0.76,0.82,,,,13,1693787710.9686756,1693787400, +2696411,,,,,,,373820.7,118235.80000000002,14,1693787710.9687672,1693787400, +2696412,,,,,,,91864.4,38780.4,15,1693787710.9689324,1693787400, +2696413,,,0.1744889071966666,0.166,0.201,,,,16,1693787710.969065,1693787400, +2696414,,,0.0997620860866666,0.084,0.124,,,,17,1693787710.9691606,1693787400, +2696415,,,,,,,752125058.0,267498851.0,18,1693787710.9692802,1693787400, +2696416,,,,,,,605585364.0,224459808.0,19,1693787710.9693806,1693787400, +2696417,,,14.700430859999996,12.0,20.0,,,,20,1693787710.9694872,1693787400, +2696418,,,0.0,0.0,0.0,,,,24,1693787710.96964,1693787400, +2696419,,,0.0,0.0,0.0,,,,26,1693787710.9697406,1693787400, +2696420,,,232.58621597,232.0,233.0,,,,22,1693787710.9698567,1693787400, +2696421,,,296.0,296.0,296.0,,,,25,1693787710.969971,1693787400, +2696422,,,5893.296300293967,5560.38,7167.28,,,,27,1693787710.9701269,1693787400, +2696423,,,7651.407255072918,7651.1308,7651.6,,,,28,1693787710.9702249,1693787400, +2696424,,,,,,,50.7614940800002,3117.1413499599707,29,1693787710.9703648,1693787400,1693540800.00411 +2696425,,,,,,,123.3872,7573.105099999908,30,1693787710.970465,1693787400, +2696428,,,2739.539029414333,2508.14,3491.86,,,,31,1693787710.970742,1693787400, +2696432,,,3153.7646547553,3005.76,3675.42,,,,35,1693787710.971166,1693787400, +2696433,,,,,,,3400.7264,3400.5516,36,1693787710.9712844,1693787400, +2696321,,,13.94254276666667,0.0,676.0,,,,46,1693787110.7706368,1693786800, +2696322,,,50.94240233666668,0.0,1095.0,,,,47,1693787110.770673,1693786800, +2696323,,,46.84591908666667,0.0,1092.0,,,,48,1693787110.7707105,1693786800, +2696324,,,0.0194989828,0.0,1.0,,,,49,1693787110.7707489,1693786800, +2696325,,,116.77459120333336,116.0,118.0,,,,50,1693787110.7707858,1693786800, +2696326,,,0.43289266806,0.0,9.297,,,,51,1693787110.7708244,1693786800, +2696327,,,-63.49850433333332,-65.0,-61.0,,,,52,1693787110.7708633,1693786800, +2696328,,,,,,,425.166,425.166,53,1693787110.7709,1693786800, +2696329,,,,,,,0.139,427.3149999998441,54,1693787110.7709365,1693786800, +2696330,,,97.66589436000004,90.0,112.0,,,,55,1693787110.7709725,1693786800, +2696331,,,112.69438526333342,105.0,138.0,,,,56,1693787110.771009,1693786800, +2696332,,,54.10558861666666,0.0,103.0,,,,57,1693787110.7710726,1693786800, +2696333,,,0.8683636728333325,0.66,1.0,,,,58,1693787110.7711112,1693786800, +2696334,,,125.1357432033333,124.0,127.0,,,,59,1693787110.7711492,1693786800, +2696337,,,74.52912844666666,74.5,74.7,,,,40,1693787110.7712655,1693786800, +2696338,,,73.0,73.0,73.0,,,,41,1693787110.771304,1693786800, +2696517,,,41.5,41.5,41.5,,,,2,1693788310.771412,1693788000, +2696518,,,19.3,19.3,19.3,,,,3,1693788310.771675,1693788000, +2696520,,,24.255003523333333,24.2,24.3,,,,5,1693788310.7718227,1693788000, +2696521,,,950.5363543360002,947.0,953.6,,,,6,1693788310.771886,1693788000, +2696522,,,2968.8936364706674,2965.8,2972.5,,,,7,1693788310.771943,1693788000, +2696523,,,3.7,3.7,3.7,,,,8,1693788310.7721195,1693788000, +2696524,,,48.1,48.1,48.1,,,,9,1693788310.7722182,1693788000, +2696525,,,1245.5,1245.5,1245.5,,,,10,1693788310.7722826,1693788000, +2696526,,,0.6886429412666667,0.45,0.89,,,,11,1693788310.7723403,1693788000, +2696527,,,0.6841237463,0.63,0.74,,,,12,1693788310.7723963,1693788000, +2696528,,,0.7225012497333335,0.7,0.74,,,,13,1693788310.7724683,1693788000, +2696529,,,,,,,373920.4,118335.50000000004,14,1693788310.772754,1693788000, +2696530,,,,,,,91921.8,38837.8,15,1693788310.772865,1693788000, +2696531,,,0.1736479377266666,0.165,0.205,,,,16,1693788310.7729273,1693788000, +2696532,,,0.1000902477,0.081,0.124,,,,17,1693788310.7729845,1693788000, +2696533,,,,,,,752450889.0,267824682.0,18,1693788310.773078,1693788000, +2696534,,,,,,,605879161.0,224753605.0,19,1693788310.7731352,1693788000, +2696535,,,14.697405683333333,12.0,18.0,,,,20,1693788310.7731893,1693788000, +2696536,,,0.0,0.0,0.0,,,,24,1693788310.7732444,1693788000, +2696537,,,0.0,0.0,0.0,,,,26,1693788310.7732973,1693788000, +2696538,,,234.31929262666668,234.0,235.0,,,,22,1693788310.7733483,1693788000, +2696539,,,296.0,296.0,296.0,,,,25,1693788310.773435,1693788000, +2696540,,,4118.485568779266,580.23,7158.47,,,,27,1693788310.7734938,1693788000, +2696541,,,7652.508143850677,7652.1988,7652.6492,,,,28,1693788310.7735467,1693788000, +2696542,,,,,,,51.1931349600002,3117.5729908399708,29,1693788310.773598,1693788000,1693540800.00411 +2696543,,,,,,,124.4364,7574.154299999907,30,1693788310.773653,1693788000, +2696546,,,1936.0076926704671,101.36,3481.31,,,,31,1693788310.7738123,1693788000, +2696550,,,2182.4347242312,478.32,3677.16,,,,35,1693788310.774049,1693788000, +2696551,,,,,,,3401.2681,3401.0933,36,1693788310.774108,1693788000, +2696555,,,,,,,54.73,54.73,44,1693788310.7743182,1693788000, +2696556,,,,,,,0.024,54.85099999999474,45,1693788310.7744112,1693788000, +2696557,,,18.579304813333334,0.0,657.0,,,,46,1693788310.7745998,1693788000, +2696558,,,61.73010636666666,0.0,1381.0,,,,47,1693788310.7747073,1693788000, +2696559,,,56.715668783333335,0.0,1216.0,,,,48,1693788310.7747788,1693788000, +2696560,,,0.0168538835666666,0.0,0.63,,,,49,1693788310.774828,1693788000, +2696561,,,115.88187861000002,115.0,117.0,,,,50,1693788310.7748766,1693788000, +2696562,,,0.5320705380633334,0.0,11.831,,,,51,1693788310.7749195,1693788000, +2696563,,,-62.90123634000001,-66.0,-61.0,,,,52,1693788310.7749631,1693788000, +2696564,,,,,,,425.199,425.199,53,1693788310.775006,1693788000, +2696565,,,,,,,0.172,427.347999999844,54,1693788310.775095,1693788000, +2696566,,,98.92690467000004,90.0,122.0,,,,55,1693788310.7751403,1693788000, +2696567,,,113.29914309999998,105.0,142.0,,,,56,1693788310.7751856,1693788000, +2696568,,,52.95151457999998,0.0,106.0,,,,57,1693788310.7752297,1693788000, +2696569,,,0.8738712715333329,0.67,1.0,,,,58,1693788310.7752712,1693788000, +2696570,,,124.01345830333334,123.0,125.0,,,,59,1693788310.7753153,1693788000, +2696573,,,74.44694941133334,74.3,74.7,,,,40,1693788310.7754426,1693788000, +2696574,,,72.98774983966668,72.9,73.2,,,,41,1693788310.775484,1693788000, +2696812,,,41.5,41.5,41.5,,,,2,1693789810.812994,1693789500, +2696813,,,19.3,19.3,19.3,,,,3,1693789810.8132534,1693789500, +2696815,,,24.264985678666665,24.2,24.4,,,,5,1693789810.8133638,1693789500, +2696816,,,950.9194752073332,948.2,954.6,,,,6,1693789810.8134215,1693789500, +2696817,,,2968.490795666,2964.8,2971.2,,,,7,1693789810.8135052,1693789500, +2696818,,,3.7,3.7,3.7,,,,8,1693789810.8135731,1693789500, +2696819,,,48.1,48.1,48.1,,,,9,1693789810.8136492,1693789500, +2696820,,,1245.5,1245.5,1245.5,,,,10,1693789810.8136954,1693789500, +2696821,,,1.0372209013,0.28,1.91,,,,11,1693789810.8137336,1693789500, +2696822,,,0.9170507641,0.71,1.08,,,,12,1693789810.8137836,1693789500, +2696823,,,0.7316709658333331,0.63,0.78,,,,13,1693789810.813859,1693789500, +2696437,,,,,,,54.727,54.727,44,1693787710.9717183,1693787400, +2696438,,,,,,,0.021,54.84799999999474,45,1693787710.9718175,1693787400, +2696439,,,15.375068313333337,0.0,642.0,,,,46,1693787710.9719188,1693787400, +2696440,,,54.19303145333333,0.0,1020.0,,,,47,1693787710.9720182,1693787400, +2696441,,,49.90586932666667,0.0,1015.0,,,,48,1693787710.9721615,1693787400, +2696442,,,0.0152731510333333,0.0,0.64,,,,49,1693787710.9722626,1693787400, +2696443,,,115.17667195,114.0,116.0,,,,50,1693787710.9736514,1693787400, +2696444,,,0.4729142650633333,0.0,8.897,,,,51,1693787710.9737482,1693787400, +2696445,,,-63.91555462,-68.0,-62.0,,,,52,1693787710.9738202,1693787400, +2696446,,,,,,,425.183,425.183,53,1693787710.9738948,1693787400, +2696447,,,,,,,0.156,427.3319999998441,54,1693787710.9739618,1693787400, +2696448,,,98.07211399666664,90.0,117.0,,,,55,1693787710.9741428,1693787400, +2696449,,,112.48825645000004,104.0,129.0,,,,56,1693787710.974259,1693787400, +2696450,,,52.54873579,0.0,84.0,,,,57,1693787710.9743302,1693787400, +2696451,,,0.8733851257666667,0.75,1.0,,,,58,1693787710.974384,1693787400, +2696452,,,123.22950847,122.0,124.0,,,,59,1693787710.9744308,1693787400, +2696455,,,74.52574819266667,74.5,74.7,,,,40,1693787710.9745438,1693787400, +2696456,,,73.33148131866666,73.2,73.6,,,,41,1693787710.974581,1693787400, +2696694,,,41.5,41.5,41.5,,,,2,1693789210.8118908,1693788900, +2696695,,,19.3,19.3,19.3,,,,3,1693789210.8121488,1693788900, +2696697,,,24.26528070066667,24.2,24.5,,,,5,1693789210.8122456,1693788900, +2696698,,,950.6836103080002,947.0,960.0,,,,6,1693789210.8122878,1693788900, +2696699,,,2968.736388287667,2959.4,2972.4,,,,7,1693789210.812327,1693788900, +2696700,,,3.7,3.7,3.7,,,,8,1693789210.812369,1693788900, +2696701,,,48.1,48.1,48.1,,,,9,1693789210.8124087,1693788900, +2696702,,,1245.5,1245.5,1245.5,,,,10,1693789210.8124497,1693788900, +2696703,,,0.3057153005666666,0.05,0.86,,,,11,1693789210.8124878,1693788900, +2696704,,,0.3533349030333333,0.3,0.47,,,,12,1693789210.8125255,1693788900, +2696705,,,0.5294432699333335,0.5,0.56,,,,13,1693789210.8125632,1693788900, +2696706,,,,,,,374070.1,118485.19999999998,14,1693789210.8126016,1693788900, +2696707,,,,,,,92007.9,38923.9,15,1693789210.8126414,1693788900, +2696708,,,0.1742424027199999,0.165,0.206,,,,16,1693789210.8126812,1693788900, +2696709,,,0.1003323424366666,0.082,0.125,,,,17,1693789210.8127196,1693788900, +2696710,,,,,,,752945014.0,268318807.0,18,1693789210.8127575,1693788900, +2696711,,,,,,,606321076.0,225195520.0,19,1693789210.8127954,1693788900, +2696712,,,14.394670943333336,12.0,18.0,,,,20,1693789210.812838,1693788900, +2696713,,,0.0,0.0,0.0,,,,24,1693789210.812878,1693788900, +2696714,,,0.0,0.0,0.0,,,,26,1693789210.812922,1693788900, +2696715,,,237.0,237.0,237.0,,,,22,1693789210.8129592,1693788900, +2696716,,,296.0,296.0,296.0,,,,25,1693789210.8129992,1693788900, +2696717,,,2625.161010682967,2586.29,2645.6,,,,27,1693789210.813073,1693788900, +2696718,,,7652.895773336619,7652.7704,7652.9913,,,,28,1693789210.8131137,1693788900, +2696719,,,,,,,51.3338749000002,3117.713730779971,29,1693789210.8131504,1693788900,1693540800.00411 +2696720,,,,,,,124.7785,7574.496399999908,30,1693789210.813191,1693788900, +2696723,,,1172.7456730745996,1152.35,1185.73,,,,31,1693789210.8133037,1693788900, +2696727,,,1452.4156551383,1433.94,1459.87,,,,35,1693789210.8134544,1693788900, +2696728,,,,,,,3401.4735,3401.2987000000003,36,1693789210.8134909,1693788900, +2696732,,,,,,,54.732,54.732,44,1693789210.81365,1693788900, +2696733,,,,,,,0.026,54.852999999994736,45,1693789210.813688,1693788900, +2696734,,,0.0,0.0,0.0,,,,46,1693789210.8137257,1693788900, +2696735,,,0.0,0.0,0.0,,,,47,1693789210.8137622,1693788900, +2696736,,,0.0,0.0,0.0,,,,48,1693789210.8138,1693788900, +2696737,,,0.0,0.0,0.0,,,,49,1693789210.8138394,1693788900, +2696738,,,116.89740537,116.0,117.0,,,,50,1693789210.8138776,1693788900, +2696739,,,0.0,0.0,0.0,,,,51,1693789210.813918,1693788900, +2696740,,,-63.43264127,-66.0,-62.0,,,,52,1693789210.813958,1693788900, +2696741,,,,,,,425.223,425.223,53,1693789210.8139992,1693788900, +2696742,,,,,,,0.196,427.371999999844,54,1693789210.8140652,1693788900, +2696743,,,97.60800090666667,90.0,123.0,,,,55,1693789210.8141088,1693788900, +2696744,,,113.09400221000004,105.0,140.0,,,,56,1693789210.8141506,1693788900, +2696745,,,54.68395883000004,0.0,106.0,,,,57,1693789210.814198,1693788900, +2696746,,,0.8649961698000003,0.66,1.0,,,,58,1693789210.8142388,1693788900, +2696747,,,124.99391419333332,124.0,125.0,,,,59,1693789210.814278,1693788900, +2696750,,,74.1,74.1,74.1,,,,40,1693789210.814392,1693788900, +2696751,,,73.45561554666666,73.2,73.6,,,,41,1693789210.814438,1693788900, +2696989,,,41.590251677000005,41.5,41.6,,,,2,1693790710.8058677,1693790400, +2696990,,,19.3,19.3,19.3,,,,3,1693790710.806106,1693790400, +2696992,,,24.240012710666665,24.1,24.3,,,,5,1693790710.806207,1693790400, +2696993,,,950.1365786956668,944.7,953.0,,,,6,1693790710.806249,1693790400, +2696994,,,2969.293167962667,2966.5,2974.8,,,,7,1693790710.80629,1693790400, +2696995,,,3.7,3.7,3.7,,,,8,1693790710.8063304,1693790400, +2696996,,,48.1,48.1,48.1,,,,9,1693790710.80637,1693790400, +2696997,,,1245.5,1245.5,1245.5,,,,10,1693790710.8064082,1693790400, +2696467,,,0.6071331489666666,0.38,0.93,,,,11,1693788010.78238,1693787700, +2696468,,,0.6424082711,0.59,0.69,,,,12,1693788010.7824287,1693787700, +2696469,,,0.7298766012000001,0.71,0.76,,,,13,1693788010.7824802,1693787700, +2696470,,,,,,,373870.7,118285.80000000002,14,1693788010.782531,1693787700, +2696471,,,,,,,91893.2,38809.2,15,1693788010.7825809,1693787700, +2696472,,,0.1745136076933333,0.164,0.206,,,,16,1693788010.7826335,1693787700, +2696473,,,0.1005556468366666,0.081,0.126,,,,17,1693788010.782683,1693787700, +2696474,,,,,,,752289550.0,267663343.0,18,1693788010.7827306,1693787700, +2696475,,,,,,,605733445.0,224607889.0,19,1693788010.7827787,1693787700, +2696476,,,14.900361940000003,12.0,23.0,,,,20,1693788010.7828252,1693787700, +2696477,,,0.0,0.0,0.0,,,,24,1693788010.7828736,1693787700, +2696478,,,0.0,0.0,0.0,,,,26,1693788010.7829225,1693787700, +2696479,,,233.45268945666663,233.0,234.0,,,,22,1693788010.7829728,1693787700, +2696480,,,296.0,296.0,296.0,,,,25,1693788010.7830238,1693787700, +2696481,,,7164.205762968501,7071.95,7916.06,,,,27,1693788010.7831173,1693787700, +2696482,,,7651.940754936325,7651.6,7652.1988,,,,28,1693788010.7831666,1693787700, +2696483,,,,,,,51.0078404000002,3117.387696279971,29,1693788010.7832162,1693787700,1693540800.00411 +2696484,,,,,,,123.986,7573.703899999908,30,1693788010.783271,1693787700, +2696487,,,3489.8135277319334,3425.19,4232.26,,,,31,1693788010.7834315,1693787700, +2696491,,,3674.392607754833,3644.08,3710.97,,,,35,1693788010.783637,1693787700, +2696492,,,,,,,3401.0336,3400.8588000000004,36,1693788010.7836912,1693787700, +2696496,,,,,,,54.729,54.729,44,1693788010.784012,1693787700, +2696497,,,,,,,0.023,54.84999999999474,45,1693788010.7844265,1693787700, +2696498,,,15.336483946666664,0.0,643.0,,,,46,1693788010.784715,1693787700, +2696499,,,50.593384683333326,0.0,1025.0,,,,47,1693788010.7847846,1693787700, +2696500,,,45.890065766666666,0.0,1003.0,,,,48,1693788010.7848291,1693787700, +2696501,,,0.0150054504333333,0.0,0.64,,,,49,1693788010.7848716,1693787700, +2696502,,,115.05319885333336,114.0,116.0,,,,50,1693788010.784918,1693787700, +2696503,,,0.44500914829,0.0,8.897,,,,51,1693788010.7849624,1693787700, +2696504,,,-63.18888963,-65.0,-60.0,,,,52,1693788010.785002,1693787700, +2696505,,,,,,,425.191,425.191,53,1693788010.7850933,1693787700, +2696506,,,,,,,0.164,427.33999999984405,54,1693788010.785135,1693787700, +2696507,,,97.58898247666664,91.0,109.0,,,,55,1693788010.7851744,1693787700, +2696508,,,113.13314105333332,106.0,127.0,,,,56,1693788010.7852204,1693787700, +2696509,,,55.17177991666669,0.0,86.0,,,,57,1693788010.7852602,1693787700, +2696510,,,0.8639292012,0.74,1.0,,,,58,1693788010.7852998,1693787700, +2696511,,,123.46430507333334,123.0,124.0,,,,59,1693788010.7853467,1693787700, +2696514,,,74.7,74.7,74.7,,,,40,1693788010.7855031,1693787700, +2696515,,,73.31173151866666,73.2,73.6,,,,41,1693788010.785553,1693787700, +2696753,,,41.5,41.5,41.5,,,,2,1693789510.875774,1693789200, +2696754,,,19.3,19.3,19.3,,,,3,1693789510.8760777,1693789200, +2696756,,,24.25999960233333,24.2,24.3,,,,5,1693789510.8761897,1693789200, +2696757,,,951.049614503,948.3,953.9,,,,6,1693789510.8762388,1693789200, +2696758,,,2968.3803900909998,2965.5,2971.1,,,,7,1693789510.876286,1693789200, +2696759,,,3.7,3.7,3.7,,,,8,1693789510.8763332,1693789200, +2696760,,,48.1,48.1,48.1,,,,9,1693789510.876377,1693789200, +2696761,,,1245.5,1245.5,1245.5,,,,10,1693789510.876414,1693789200, +2696762,,,0.8997503256000001,0.7,1.2,,,,11,1693789510.8764498,1693789200, +2696763,,,0.6286655042,0.47,0.77,,,,12,1693789510.8764856,1693789200, +2696764,,,0.5937493804000001,0.54,0.65,,,,13,1693789510.8765223,1693789200, +2696765,,,,,,,374119.5,118534.6,14,1693789510.876559,1693789200, +2696766,,,,,,,92036.2,38952.2,15,1693789510.8765948,1693789200, +2696767,,,0.1731310469,0.165,0.201,,,,16,1693789510.8766315,1693789200, +2696768,,,0.0991877587266667,0.08,0.123,,,,17,1693789510.8766675,1693789200, +2696769,,,,,,,753103486.0,268477279.0,18,1693789510.8767035,1693789200, +2696770,,,,,,,606464424.0,225338868.0,19,1693789510.8767405,1693789200, +2696771,,,14.350237729999998,12.0,19.0,,,,20,1693789510.8767765,1693789200, +2696772,,,0.0,0.0,0.0,,,,24,1693789510.8768115,1693789200, +2696773,,,0.0,0.0,0.0,,,,26,1693789510.8768473,1693789200, +2696774,,,237.89951045666663,237.0,238.0,,,,22,1693789510.876883,1693789200, +2696775,,,296.0,296.0,296.0,,,,25,1693789510.8769193,1693789200, +2696776,,,2131.7758386120668,691.87,5650.21,,,,27,1693789510.8769548,1693789200, +2696777,,,7653.08977205631,7652.9913,7653.1341,,,,28,1693789510.8769891,1693789200, +2696778,,,,,,,51.3926228200002,3117.77247869997,29,1693789510.87705,1693789200,1693540800.00411 +2696779,,,,,,,124.9213,7574.639199999908,30,1693789510.8770916,1693789200, +2696782,,,841.9288262992668,197.21,2516.44,,,,31,1693789510.8771987,1693789200, +2696786,,,1289.8666355564,494.66,3133.77,,,,35,1693789510.8773367,1693789200, +2696787,,,,,,,3401.5609,3401.3861,36,1693789510.877371,1693789200, +2696791,,,,,,,54.734,54.734,44,1693789510.8775134,1693789200, +2696792,,,,,,,0.028,54.85499999999474,45,1693789510.8775475,1693789200, +2696576,,,41.5,41.5,41.5,,,,2,1693788610.775796,1693788300, +2696577,,,19.3,19.3,19.3,,,,3,1693788610.775992,1693788300, +2696579,,,24.250292261,24.2,24.3,,,,5,1693788610.7761376,1693788300, +2696580,,,950.3791212276666,947.3,953.0,,,,6,1693788610.776183,1693788300, +2696581,,,2969.056178563668,2966.5,2972.1,,,,7,1693788610.776225,1693788300, +2696582,,,3.7,3.7,3.7,,,,8,1693788610.7762685,1693788300, +2696583,,,48.1,48.1,48.1,,,,9,1693788610.7763112,1693788300, +2696584,,,1245.5,1245.5,1245.5,,,,10,1693788610.776352,1693788300, +2696585,,,0.6623543440333333,0.42,0.94,,,,11,1693788610.776393,1693788300, +2696586,,,0.650999943,0.6,0.71,,,,12,1693788610.7764351,1693788300, +2696587,,,0.6989703428999999,0.68,0.72,,,,13,1693788610.7764783,1693788300, +2696588,,,,,,,373970.4,118385.50000000004,14,1693788610.7765305,1693788300, +2696589,,,,,,,91950.8,38866.8,15,1693788610.7765746,1693788300, +2696590,,,0.17481060733,0.167,0.207,,,,16,1693788610.776616,1693788300, +2696591,,,0.10086486195,0.081,0.126,,,,17,1693788610.7766583,1693788300, +2696592,,,,,,,752617856.0,267991649.0,18,1693788610.7767026,1693788300, +2696593,,,,,,,606028753.0,224903197.0,19,1693788610.7767644,1693788300, +2696594,,,14.453467970000002,12.0,19.0,,,,20,1693788610.776857,1693788300, +2696595,,,0.0,0.0,0.0,,,,24,1693788610.7769198,1693788300, +2696596,,,0.0,0.0,0.0,,,,26,1693788610.776966,1693788300, +2696597,,,235.1660895966667,235.0,236.0,,,,22,1693788610.7770083,1693788300, +2696598,,,296.0,296.0,296.0,,,,25,1693788610.777088,1693788300, +2696599,,,686.5452016534,659.46,1425.34,,,,27,1693788610.7771733,1693788300, +2696600,,,7652.682144935594,7652.6492,7652.7051,,,,28,1693788610.7772305,1693788300, +2696601,,,,,,,51.2161322200002,3117.595988099971,29,1693788610.7772856,1693788300,1693540800.00411 +2696602,,,,,,,124.4923,7574.210199999908,30,1693788610.777336,1693788300, +2696605,,,207.66482072379995,184.51,944.26,,,,31,1693788610.7775242,1693788300, +2696609,,,478.8813297805333,473.66,484.63,,,,35,1693788610.7777505,1693788300, +2696610,,,,,,,3401.3081,3401.1333000000004,36,1693788610.7778032,1693788300, +2696614,,,,,,,54.731,54.731,44,1693788610.7780623,1693788300, +2696615,,,,,,,0.025,54.85199999999474,45,1693788610.7781625,1693788300, +2696616,,,14.406222963333333,0.0,656.0,,,,46,1693788610.7782476,1693788300, +2696617,,,52.311587286666665,0.0,1046.0,,,,47,1693788610.7783232,1693788300, +2696618,,,48.18610972333333,0.0,1042.0,,,,48,1693788610.7783923,1693788300, +2696619,,,0.0204251427,0.0,1.0,,,,49,1693788610.778438,1693788300, +2696620,,,116.71021081666666,115.0,117.0,,,,50,1693788610.7784777,1693788300, +2696621,,,0.4523728626866667,0.0,9.07,,,,51,1693788610.778515,1693788300, +2696622,,,-63.034476696666665,-67.0,-61.0,,,,52,1693788610.7785544,1693788300, +2696623,,,,,,,425.207,425.207,53,1693788610.778592,1693788300, +2696624,,,,,,,0.18,427.355999999844,54,1693788610.778632,1693788300, +2696625,,,97.53089051333332,90.0,109.0,,,,55,1693788610.77867,1693788300, +2696626,,,113.23878513666668,106.0,133.0,,,,56,1693788610.7787094,1693788300, +2696627,,,55.75367153333332,0.0,98.0,,,,57,1693788610.7787468,1693788300, +2696628,,,0.8627406825333336,0.68,1.0,,,,58,1693788610.7787864,1693788300, +2696629,,,124.95977656,124.0,125.0,,,,59,1693788610.7788236,1693788300, +2696632,,,74.22429058266667,74.1,74.3,,,,40,1693788610.778945,1693788300, +2696633,,,72.974244567,72.9,73.2,,,,41,1693788610.7789834,1693788300, +2696644,,,0.3510097231,0.07,0.76,,,,11,1693788910.871097,1693788600, +2696645,,,0.5295232989,0.35,0.69,,,,12,1693788910.8711517,1693788600, +2696646,,,0.6405688259333332,0.56,0.71,,,,13,1693788910.87121,1693788600, +2696647,,,,,,,374020.2,118435.30000000002,14,1693788910.8712523,1693788600, +2696648,,,,,,,91979.3,38895.3,15,1693788910.8712995,1693788600, +2696649,,,0.1740061517366666,0.165,0.203,,,,16,1693788910.8713467,1693788600, +2696650,,,0.0994623902966666,0.081,0.122,,,,17,1693788910.871409,1693788600, +2696651,,,,,,,752782244.0,268156037.0,18,1693788910.8714566,1693788600, +2696652,,,,,,,606175667.0,225050111.0,19,1693788910.8714976,1693788600, +2696653,,,14.40302359333333,12.0,18.0,,,,20,1693788910.8715377,1693788600, +2696654,,,0.0,0.0,0.0,,,,24,1693788910.8715851,1693788600, +2696655,,,0.0,0.0,0.0,,,,26,1693788910.871631,1693788600, +2696656,,,236.03277362333336,236.0,237.0,,,,22,1693788910.8716736,1693788600, +2696657,,,296.0,296.0,296.0,,,,25,1693788910.871721,1693788600, +2696658,,,1207.7319550331667,667.48,9689.18,,,,27,1693788910.871764,1693788600, +2696659,,,7652.740103318553,7652.7051,7652.7704,,,,28,1693788910.8718038,1693788600, +2696660,,,,,,,51.2429966400002,3117.622852519971,29,1693788910.871847,1693788600,1693540800.00411 +2696661,,,,,,,124.5576,7574.275499999908,30,1693788910.87189,1693788600, +2696664,,,469.0329938494,188.78,4771.31,,,,31,1693788910.872083,1693788600, +2696668,,,738.6998685337333,474.11,4917.87,,,,35,1693788910.872292,1693788600, +2696669,,,,,,,3401.352,3401.1772,36,1693788910.8723342,1693788600, +2696673,,,,,,,54.732,54.732,44,1693788910.8725593,1693788600, +2696674,,,,,,,0.026,54.852999999994736,45,1693788910.872613,1693788600, +2696675,,,12.59429732,0.0,658.0,,,,46,1693788910.8726535,1693788600, +2696676,,,31.1617162,0.0,1043.0,,,,47,1693788910.8726962,1693788600, +2696677,,,27.146935433333336,0.0,1037.0,,,,48,1693788910.8727396,1693788600, +2696678,,,0.0121007978,0.0,0.63,,,,49,1693788910.872783,1693788600, +2696679,,,116.83321320333334,114.0,117.0,,,,50,1693788910.8728344,1693788600, +2696680,,,0.2709388112033333,0.0,9.07,,,,51,1693788910.872877,1693788600, +2696681,,,-63.96652786333332,-67.0,-62.0,,,,52,1693788910.8729186,1693788600, +2696682,,,,,,,425.215,425.215,53,1693788910.8729856,1693788600, +2696683,,,,,,,0.188,427.363999999844,54,1693788910.873056,1693788600, +2696684,,,97.49589466000006,90.0,109.0,,,,55,1693788910.8731034,1693788600, +2696685,,,112.83089472666668,90.0,131.0,,,,56,1693788910.8731432,1693788600, +2696686,,,54.636455416666685,0.0,94.0,,,,57,1693788910.873183,1693788600, +2696687,,,0.865875097333333,0.7,1.0,,,,58,1693788910.8732283,1693788600, +2696688,,,124.85090255999998,86.0,125.0,,,,59,1693788910.873273,1693788600, +2696691,,,74.1,74.1,74.1,,,,40,1693788910.873417,1693788600, +2696692,,,73.34359977533333,73.2,73.6,,,,41,1693788910.8734732,1693788600, +2696930,,,41.5,41.5,41.5,,,,2,1693790410.8421357,1693790100, +2696931,,,19.3,19.3,19.3,,,,3,1693790410.842373,1693790100, +2696933,,,24.235006149333337,24.2,24.3,,,,5,1693790410.8425531,1693790100, +2696934,,,950.203288858,948.1,953.7,,,,6,1693790410.8426044,1693790100, +2696935,,,2969.226962190333,2965.7,2971.4,,,,7,1693790410.8426535,1693790100, +2696936,,,3.7,3.7,3.7,,,,8,1693790410.842702,1693790100, +2696937,,,48.1,48.1,48.1,,,,9,1693790410.842748,1693790100, +2696938,,,1245.5,1245.5,1245.5,,,,10,1693790410.8427927,1693790100, +2696939,,,0.1413539587333333,0.05,0.35,,,,11,1693790410.842837,1693790100, +2696940,,,0.2887204512333333,0.21,0.38,,,,12,1693790410.84288,1693790100, +2696941,,,0.4817463200333333,0.42,0.54,,,,13,1693790410.842925,1693790100, +2696942,,,,,,,374266.9,118682.00000000004,14,1693790410.8429675,1693790100, +2696943,,,,,,,92120.6,39036.600000000006,15,1693790410.8430102,1693790100, +2696944,,,0.17194825881,0.163,0.2,,,,16,1693790410.8430872,1693790100, +2696945,,,0.09814690633,0.08,0.119,,,,17,1693790410.8431337,1693790100, +2696946,,,,,,,753562413.0,268936206.0,18,1693790410.8431797,1693790100, +2696947,,,,,,,606887109.0,225761553.0,19,1693790410.843223,1693790100, +2696948,,,14.352800813333332,12.0,17.0,,,,20,1693790410.843268,1693790100, +2696949,,,0.0,0.0,0.0,,,,24,1693790410.8433063,1693790100, +2696950,,,0.0,0.0,0.0,,,,26,1693790410.8433416,1693790100, +2696951,,,240.49263931,240.0,241.0,,,,22,1693790410.8433766,1693790100, +2696952,,,296.0,296.0,296.0,,,,25,1693790410.8434138,1693790100, +2696953,,,5511.158001280567,5263.01,6697.2,,,,27,1693790410.8434498,1693790100, +2696954,,,7654.309031236032,7654.0436,7654.5096,,,,28,1693790410.843486,1693790100, +2696955,,,,,,,51.9585035200002,3118.3383593999706,29,1693790410.8435223,1693790100,1693540800.00411 +2696956,,,,,,,126.2968,7576.014699999908,30,1693790410.843561,1693790100, +2696959,,,2518.777171937467,2451.91,3577.63,,,,31,1693790410.8436987,1693790100, +2696963,,,2992.3774608297,2770.98,3119.57,,,,35,1693790410.8438413,1693790100, +2696964,,,,,,,3402.3236,3402.1488000000004,36,1693790410.8438792,1693790100, +2696968,,,,,,,54.737,54.737,44,1693790410.8440576,1693790100, +2696969,,,,,,,0.031,54.85799999999473,45,1693790410.8440976,1693790100, +2696970,,,16.552040593333334,0.0,653.0,,,,46,1693790410.844136,1693790100, +2696971,,,54.82686211333333,0.0,1045.0,,,,47,1693790410.8441925,1693790100, +2696972,,,49.98878580666666,0.0,1022.0,,,,48,1693790410.844273,1693790100, +2696973,,,0.0159096924666666,0.0,0.63,,,,49,1693790410.844317,1693790100, +2696974,,,116.05035288333332,115.0,117.0,,,,50,1693790410.844356,1693790100, +2696975,,,0.4782581763133333,0.0,9.019,,,,51,1693790410.844395,1693790100, +2696976,,,-64.36658049,-66.0,-62.0,,,,52,1693790410.844434,1693790100, +2696977,,,,,,,425.256,425.256,53,1693790410.8444717,1693790100, +2696978,,,,,,,0.229,427.404999999844,54,1693790410.844508,1693790100, +2696979,,,97.1605589966667,90.0,109.0,,,,55,1693790410.8445442,1693790100, +2696980,,,112.32766436999998,104.0,137.0,,,,56,1693790410.8445811,1693790100, +2696981,,,54.07326335333333,0.0,101.0,,,,57,1693790410.844619,1693790100, +2696982,,,0.8665425308333332,0.67,1.0,,,,58,1693790410.844658,1693790100, +2696983,,,124.41016120666669,123.0,125.0,,,,59,1693790410.844699,1693790100, +2696986,,,73.8,73.8,73.8,,,,40,1693790410.844814,1693790100, +2696987,,,72.91991997066667,72.9,73.0,,,,41,1693790410.844847,1693790100, +2697284,,,41.5,41.5,41.5,,,,2,1693792210.8907456,1693791900, +2697285,,,19.3,19.3,19.3,,,,3,1693792210.890995,1693791900, +2697287,,,24.340125610333335,24.2,24.4,,,,5,1693792210.891173,1693791900, +2697288,,,953.8898989663336,949.7,956.6,,,,6,1693792210.891224,1693791900, +2697289,,,2965.530104620332,2962.8,2969.7,,,,7,1693792210.8912733,1693791900, +2697290,,,3.7,3.7,3.7,,,,8,1693792210.8913224,1693791900, +2697291,,,48.1,48.1,48.1,,,,9,1693792210.8913698,1693791900, +2697292,,,1245.5,1245.5,1245.5,,,,10,1693792210.8914175,1693791900, +2697293,,,0.5484304238666665,0.33,0.89,,,,11,1693792210.8914669,1693791900, +2697294,,,0.5409160989333334,0.49,0.6,,,,12,1693792210.8915136,1693791900, +2697295,,,0.4729825033,0.46,0.49,,,,13,1693792210.8915665,1693791900, +2696793,,,15.045582686666664,0.0,658.0,,,,46,1693789510.877583,1693789200, +2696794,,,55.589077620000005,0.0,1041.0,,,,47,1693789510.8776188,1693789200, +2696795,,,50.95955339,0.0,1038.0,,,,48,1693789510.877655,1693789200, +2696796,,,0.0145381433666666,0.0,0.63,,,,49,1693789510.8776925,1693789200, +2696797,,,116.69307915666664,115.0,117.0,,,,50,1693789510.877731,1693789200, +2696798,,,0.4834853312266667,0.0,9.056,,,,51,1693789510.87777,1693789200, +2696799,,,-64.97650258,-67.0,-62.0,,,,52,1693789510.877808,1693789200, +2696800,,,,,,,425.231,425.231,53,1693789510.877847,1693789200, +2696801,,,,,,,0.204,427.379999999844,54,1693789510.8778791,1693789200, +2696802,,,97.9075651066666,30.0,125.0,,,,55,1693789510.877911,1693789200, +2696803,,,112.42972164,30.0,134.0,,,,56,1693789510.8779423,1693789200, +2696804,,,52.85196138999996,0.0,86.0,,,,57,1693789510.8779745,1693789200, +2696805,,,0.872329403,0.73,1.0,,,,58,1693789510.8780065,1693789200, +2696806,,,124.74910510666666,35.0,125.0,,,,59,1693789510.8780632,1693789200, +2696809,,,73.93745909733335,73.9,74.1,,,,40,1693789510.8781562,1693789200, +2696810,,,72.97575039966668,72.9,73.2,,,,41,1693789510.8781867,1693789200, +2697048,,,41.579762423333335,41.5,41.6,,,,2,1693791011.2197857,1693790700, +2697049,,,19.3,19.3,19.3,,,,3,1693791011.2201788,1693790700, +2697051,,,24.315246966,24.2,24.8,,,,5,1693791011.2203467,1693790700, +2697052,,,953.0249036393334,946.9,973.0,,,,6,1693791011.2204173,1693790700, +2697053,,,2966.3851004530006,2946.4,2972.5,,,,7,1693791011.2204883,1693790700, +2697054,,,3.7,3.7,3.7,,,,8,1693791011.220554,1693790700, +2697055,,,48.1,48.1,48.1,,,,9,1693791011.2206192,1693790700, +2697056,,,1245.5,1245.5,1245.5,,,,10,1693791011.2206886,1693790700, +2697057,,,0.3504705907666667,0.12,0.57,,,,11,1693791011.2207594,1693790700, +2697058,,,0.2584025836,0.18,0.36,,,,12,1693791011.2208242,1693790700, +2697059,,,0.3535707949,0.33,0.38,,,,13,1693791011.2209008,1693790700, +2697060,,,,,,,374370.4,118785.50000000004,14,1693791011.22099,1693790700, +2697061,,,,,,,92182.6,39098.600000000006,15,1693791011.2211306,1693790700, +2697062,,,0.1887842989766666,0.164,0.332,,,,16,1693791011.2212129,1693790700, +2697063,,,0.1167474145066666,0.081,0.163,,,,17,1693791011.2212915,1693790700, +2697064,,,,,,,753891093.0,269264886.0,18,1693791011.2213705,1693790700, +2697065,,,,,,,607186252.0,226060696.0,19,1693791011.2214458,1693790700, +2697066,,,17.26238864666666,12.0,23.0,,,,20,1693791011.2215147,1693790700, +2697067,,,0.0,0.0,0.0,,,,24,1693791011.2227666,1693790700, +2697068,,,0.0,0.0,0.0,,,,26,1693791011.2228348,1693790700, +2697069,,,242.22600616,242.0,243.0,,,,22,1693791011.222879,1693790700, +2697070,,,296.0,296.0,296.0,,,,25,1693791011.222923,1693790700, +2697071,,,3381.2542979801,728.11,5293.36,,,,27,1693791011.2229736,1693790700, +2697072,,,7655.18616719428,7654.9496,7655.3067,,,,28,1693791011.2230144,1693790700, +2697073,,,,,,,52.2864304600002,3118.6662863399706,29,1693791011.223102,1693790700,1693540800.00411 +2697074,,,,,,,127.0939,7576.811799999908,30,1693791011.2231483,1693790700, +2697077,,,1542.3071768581335,200.83,2508.46,,,,31,1693791011.2232912,1693790700, +2697081,,,1838.9075774222,527.28,2799.31,,,,35,1693791011.223554,1693790700, +2697082,,,,,,,3402.7461,3402.5713,36,1693791011.2236087,1693790700, +2697086,,,,,,,54.74,54.74,44,1693791011.223893,1693790700, +2697087,,,,,,,0.034,54.86099999999473,45,1693791011.2239654,1693790700, +2697088,,,12.279623093333331,0.0,672.0,,,,46,1693791011.2240746,1693790700, +2697089,,,24.8745234,0.0,1080.0,,,,47,1693791011.224126,1693790700, +2697090,,,20.867528566666667,0.0,1074.0,,,,48,1693791011.2241745,1693790700, +2697091,,,0.0115258900333333,0.0,0.63,,,,49,1693791011.2242832,1693790700, +2697092,,,117.3560733233333,116.0,118.0,,,,50,1693791011.2243505,1693790700, +2697093,,,0.2139680646,0.0,9.22,,,,51,1693791011.2244124,1693790700, +2697094,,,-64.43116990333333,-65.0,-63.0,,,,52,1693791011.2244656,1693790700, +2697095,,,,,,,425.272,425.272,53,1693791011.2245207,1693790700, +2697096,,,,,,,0.245,427.4209999998439,54,1693791011.224573,1693790700, +2697097,,,98.36130950666671,90.0,126.0,,,,55,1693791011.2246246,1693790700, +2697098,,,114.41144797666668,105.0,141.0,,,,56,1693791011.2246828,1693790700, +2697099,,,56.29155034666668,0.0,103.0,,,,57,1693791011.2247417,1693790700, +2697100,,,0.8617122787333333,0.68,1.0,,,,58,1693791011.224801,1693790700, +2697101,,,125.39361602333334,125.0,126.0,,,,59,1693791011.2248588,1693790700, +2697104,,,73.83114773566668,73.8,73.9,,,,40,1693791011.2250657,1693790700, +2697105,,,72.99010192733334,72.9,73.0,,,,41,1693791011.2251294,1693790700, +2697107,,,41.5,41.5,41.5,,,,2,1693791311.0603542,1693791000, +2697108,,,19.3,19.3,19.3,,,,3,1693791311.060571,1693791000, +2697110,,,24.220456445666667,24.1,24.5,,,,5,1693791311.0607145,1693791000, +2697111,,,948.7366909236669,944.8,958.8,,,,6,1693791311.060761,1693791000, +2697112,,,2970.68830711,2960.6,2974.6,,,,7,1693791311.060806,1693791000, +2697113,,,3.7,3.7,3.7,,,,8,1693791311.0608535,1693791000, +2697114,,,48.1,48.1,48.1,,,,9,1693791311.060892,1693791000, +2697115,,,1245.5,1245.5,1245.5,,,,10,1693791311.0609322,1693791000, +2697116,,,0.5350009276666667,0.39,0.82,,,,11,1693791311.0609722,1693791000, +2697117,,,0.4172570293333333,0.36,0.49,,,,12,1693791311.0610113,1693791000, +2697118,,,0.3905703813333334,0.37,0.41,,,,13,1693791311.061083,1693791000, +2696824,,,,,,,374168.6,118583.69999999998,14,1693789810.8139188,1693789500, +2696825,,,,,,,92064.3,38980.3,15,1693789810.8139615,1693789500, +2696826,,,0.17121200812,0.16,0.202,,,,16,1693789810.8140032,1693789500, +2696827,,,0.0981153387466666,0.077,0.122,,,,17,1693789810.8140848,1693789500, +2696828,,,,,,,753255508.0,268629301.0,18,1693789810.8141294,1693789500, +2696829,,,,,,,606604474.0,225478918.0,19,1693789810.8141673,1693789500, +2696830,,,14.552982823333336,11.0,18.0,,,,20,1693789810.814207,1693789500, +2696831,,,0.0,0.0,0.0,,,,24,1693789810.8142462,1693789500, +2696832,,,0.0,0.0,0.0,,,,26,1693789810.814287,1693789500, +2696833,,,238.7661159033333,238.0,239.0,,,,22,1693789810.8143258,1693789500, +2696834,,,296.0,296.0,296.0,,,,25,1693789810.8143666,1693789500, +2696835,,,5498.997662668735,5459.36,6261.5,,,,27,1693789810.8144042,1693789500, +2696836,,,7653.394443416913,7653.1341,7653.58,,,,28,1693789810.8144426,1693789500, +2696837,,,,,,,51.5760660800002,3117.9559219599705,29,1693789810.8144803,1693789500,1693540800.00411 +2696838,,,,,,,125.3672,7575.0850999999075,30,1693789810.8145216,1693789500, +2696841,,,2441.267658103233,2410.24,3181.47,,,,31,1693789810.8146331,1693789500, +2696845,,,3057.730130133167,3047.74,3080.03,,,,35,1693789810.8147836,1693789500, +2696846,,,,,,,3401.8096,3401.6348000000003,36,1693789810.8148196,1693789500, +2696850,,,,,,,54.735,54.735,44,1693789810.8151145,1693789500, +2696851,,,,,,,0.029,54.85599999999474,45,1693789810.8151612,1693789500, +2696852,,,14.165641113333336,0.0,654.0,,,,46,1693789810.8152022,1693789500, +2696853,,,55.039851643333336,0.0,1035.0,,,,47,1693789810.8152404,1693789500, +2696854,,,50.85360528,0.0,1030.0,,,,48,1693789810.815281,1693789500, +2696855,,,0.0134972114333333,0.0,0.63,,,,49,1693789810.8153205,1693789500, +2696856,,,115.94003492333334,114.0,116.0,,,,50,1693789810.8153625,1693789500, +2696857,,,0.4802993311866667,0.0,9.034,,,,51,1693789810.815401,1693789500, +2696858,,,-62.80058372333334,-66.0,-60.0,,,,52,1693789810.815438,1693789500, +2696859,,,,,,,425.24,425.24,53,1693789810.8154757,1693789500, +2696860,,,,,,,0.213,427.388999999844,54,1693789810.8155117,1693789500, +2696861,,,97.81881222333332,90.0,111.0,,,,55,1693789810.8155496,1693789500, +2696862,,,112.70477057,105.0,130.0,,,,56,1693789810.8155928,1693789500, +2696863,,,53.7722743,0.0,84.0,,,,57,1693789810.8156333,1693789500, +2696864,,,0.8693693050666665,0.74,1.0,,,,58,1693789810.8156705,1693789500, +2696865,,,124.08072323333334,124.0,125.0,,,,59,1693789810.8157065,1693789500, +2696868,,,73.81066189366666,73.8,73.9,,,,40,1693789810.8158183,1693789500, +2696869,,,72.86802075000001,72.7,72.9,,,,41,1693789810.815855,1693789500, +2697402,,,41.6,41.6,41.6,,,,2,1693792810.8819797,1693792500, +2697403,,,19.3,19.3,19.3,,,,3,1693792810.8822625,1693792500, +2697405,,,24.31501687566667,24.2,24.4,,,,5,1693792810.8823898,1693792500, +2697406,,,952.6498715443336,948.0,955.9,,,,6,1693792810.882442,1693792500, +2697407,,,2966.76519953,2963.6,2971.4,,,,7,1693792810.8824904,1693792500, +2697408,,,3.7,3.7,3.7,,,,8,1693792810.882538,1693792500, +2697409,,,48.1,48.1,48.1,,,,9,1693792810.8825846,1693792500, +2697410,,,1245.5,1245.5,1245.5,,,,10,1693792810.8826308,1693792500, +2697411,,,0.463915593,0.32,0.63,,,,11,1693792810.8826773,1693792500, +2697412,,,0.5054675155666666,0.45,0.55,,,,12,1693792810.8827157,1693792500, +2697413,,,0.4714893749666666,0.45,0.49,,,,13,1693792810.8827534,1693792500, +2697414,,,,,,,374684.0,119099.1,14,1693792810.882792,1693792500, +2697415,,,,,,,92394.6,39310.600000000006,15,1693792810.88283,1693792500, +2697416,,,0.1792610658666666,0.169,0.21,,,,16,1693792810.882866,1693792500, +2697417,,,0.1218812047166666,0.094,0.157,,,,17,1693792810.8829026,1693792500, +2697418,,,,,,,755003740.0,270377533.0,18,1693792810.882947,1693792500, +2697419,,,,,,,608201753.0,227076197.0,19,1693792810.882984,1693792500, +2697420,,,17.85315333333333,15.0,23.0,,,,20,1693792810.883046,1693792500, +2697421,,,0.0,0.0,0.0,,,,24,1693792810.8830948,1693792500, +2697422,,,0.0,0.0,0.0,,,,26,1693792810.8831353,1693792500, +2697423,,,247.50604464,247.0,248.0,,,,22,1693792810.8831744,1693792500, +2697424,,,296.0,296.0,296.0,,,,25,1693792810.8832138,1693792500, +2697425,,,770.2517964868999,701.8,2031.7,,,,27,1693792810.883252,1693792500, +2697426,,,7655.818525085935,7655.7824,7655.8456,,,,28,1693792810.883289,1693792500, +2697427,,,,,,,52.5081339200002,3118.8879897999705,29,1693792810.8833263,1693792500,1693540800.00411 +2697428,,,,,,,127.6328,7577.350699999908,30,1693792810.8833656,1693792500, +2697431,,,331.8899932012333,284.16,1576.96,,,,31,1693792810.8834803,1693792500, +2697435,,,438.3608842720666,417.64,468.66,,,,35,1693792810.8836353,1693792500, +2697436,,,,,,,3403.0679,3402.8931,36,1693792810.8836737,1693792500, +2697440,,,,,,,54.746,54.746,44,1693792810.883832,1693792500, +2697441,,,,,,,0.04,54.866999999994725,45,1693792810.8838725,1693792500, +2697442,,,14.80042374,0.0,673.0,,,,46,1693792810.8839085,1693792500, +2697443,,,54.21424741,0.0,1085.0,,,,47,1693792810.8839445,1693792500, +2697444,,,49.91868258666667,0.0,1081.0,,,,48,1693792810.8839805,1693792500, +2696871,,,41.5,41.5,41.5,,,,2,1693790110.7638304,1693789800, +2696872,,,19.3,19.3,19.3,,,,3,1693790110.7641182,1693789800, +2696874,,,24.264737014,24.2,24.3,,,,5,1693790110.7642207,1693789800, +2696875,,,950.7778068366669,947.4,953.7,,,,6,1693790110.7642727,1693789800, +2696876,,,2968.6569295013333,2965.7,2972.1,,,,7,1693790110.7643156,1693789800, +2696877,,,3.7,3.7,3.7,,,,8,1693790110.764359,1693789800, +2696878,,,48.1,48.1,48.1,,,,9,1693790110.7644043,1693789800, +2696879,,,1245.5,1245.5,1245.5,,,,10,1693790110.764445,1693789800, +2696880,,,0.1968122177666666,0.06,0.38,,,,11,1693790110.7644846,1693789800, +2696881,,,0.5181086469666666,0.38,0.72,,,,12,1693790110.7645235,1693789800, +2696882,,,0.6126073588333334,0.54,0.69,,,,13,1693790110.7645626,1693789800, +2696883,,,,,,,374217.7,118632.80000000002,14,1693790110.7646008,1693789800, +2696884,,,,,,,92092.5,39008.5,15,1693790110.764639,1693789800, +2696885,,,0.1716566288433333,0.161,0.205,,,,16,1693790110.7646766,1693789800, +2696886,,,0.0984599058499999,0.079,0.121,,,,17,1693790110.7647154,1693789800, +2696887,,,,,,,753408764.0,268782557.0,18,1693790110.7647543,1693789800, +2696888,,,,,,,606746099.0,225620543.0,19,1693790110.7647915,1693789800, +2696889,,,14.400277423333334,11.0,18.0,,,,20,1693790110.7648292,1693789800, +2696890,,,0.0,0.0,0.0,,,,24,1693790110.7648754,1693789800, +2696891,,,0.0,0.0,0.0,,,,26,1693790110.764917,1693789800, +2696892,,,239.63287512666668,239.0,240.0,,,,22,1693790110.7649548,1693789800, +2696893,,,296.0,296.0,296.0,,,,25,1693790110.7649958,1693789800, +2696894,,,5564.053325053566,5473.25,6774.55,,,,27,1693790110.7650914,1693789800, +2696895,,,7653.847133196291,7653.58,7654.0436,,,,28,1693790110.7651389,1693789800, +2696896,,,,,,,51.7667911200002,3118.1466469999705,29,1693790110.765179,1693789800,1693540800.00411 +2696897,,,,,,,125.8308,7575.5486999999075,30,1693790110.765225,1693789800, +2696900,,,2467.088152828366,2416.65,3668.54,,,,31,1693790110.7653413,1693789800, +2696904,,,3096.9657526865,3056.6,3116.09,,,,35,1693790110.7654958,1693789800, +2696905,,,,,,,3402.0676,3401.8928,36,1693790110.7655327,1693789800, +2696909,,,,,,,54.736,54.736,44,1693790110.7656877,1693789800, +2696910,,,,,,,0.03,54.856999999994734,45,1693790110.7657268,1693789800, +2696911,,,11.748578603333334,0.0,655.0,,,,46,1693790110.7658002,1693789800, +2696912,,,31.34509351666666,0.0,1047.0,,,,47,1693790110.7658577,1693789800, +2696913,,,27.452870753333336,0.0,1046.0,,,,48,1693790110.765902,1693789800, +2696914,,,0.0113433425,0.0,0.63,,,,49,1693790110.76595,1693789800, +2696915,,,116.58603929333331,115.0,117.0,,,,50,1693790110.7659888,1693789800, +2696916,,,0.2714614716433333,0.0,9.048,,,,51,1693790110.7660568,1693789800, +2696917,,,-63.46648730000001,-65.0,-61.0,,,,52,1693790110.766137,1693789800, +2696918,,,,,,,425.248,425.248,53,1693790110.7661817,1693789800, +2696919,,,,,,,0.221,427.396999999844,54,1693790110.7662208,1693789800, +2696920,,,97.62493543666666,90.0,117.0,,,,55,1693790110.766266,1693789800, +2696921,,,113.04973410666666,104.0,146.0,,,,56,1693790110.7663066,1693789800, +2696922,,,54.325733086666666,0.0,113.0,,,,57,1693790110.7663455,1693789800, +2696923,,,0.8654516888999999,0.63,1.0,,,,58,1693790110.766392,1693789800, +2696924,,,124.72789539,124.0,125.0,,,,59,1693790110.7664402,1693789800, +2696927,,,73.61666850200001,73.6,73.8,,,,40,1693790110.7665658,1693789800, +2696928,,,72.984085037,72.9,73.0,,,,41,1693790110.766617,1693789800, +2696998,,,0.1885318126,0.1,0.35,,,,11,1693790710.8064446,1693790400, +2696999,,,0.2138025911,0.18,0.27,,,,12,1693790710.8064823,1693790400, +2697000,,,0.390779328,0.35,0.44,,,,13,1693790710.8065195,1693790400, +2697001,,,,,,,374316.2,118731.30000000002,14,1693790710.806557,1693790400, +2697002,,,,,,,92148.6,39064.600000000006,15,1693790710.8065948,1693790400, +2697003,,,0.1723451238399999,0.164,0.204,,,,16,1693790710.8066306,1693790400, +2697004,,,0.0981856691466666,0.081,0.121,,,,17,1693790710.8066683,1693790400, +2697005,,,,,,,753717798.0,269091591.0,18,1693790710.8067057,1693790400, +2697006,,,,,,,607027845.0,225902289.0,19,1693790710.8067446,1693790400, +2697007,,,14.69764287,11.0,18.0,,,,20,1693790710.8067825,1693790400, +2697008,,,0.0,0.0,0.0,,,,24,1693790710.8068202,1693790400, +2697009,,,0.0,0.0,0.0,,,,26,1693790710.8068583,1693790400, +2697010,,,241.35933850333336,241.0,242.0,,,,22,1693790710.806897,1693790400, +2697011,,,296.0,296.0,296.0,,,,25,1693790710.8069382,1693790400, +2697012,,,5257.767999332867,5206.35,5948.27,,,,27,1693790710.8069766,1693790400, +2697013,,,7654.75979228726,7654.5096,7654.9496,,,,28,1693790710.8070147,1693790400, +2697014,,,,,,,52.1395195200002,3118.5193753999706,29,1693790710.8070776,1693790400,1693540800.00411 +2697015,,,,,,,126.7368,7576.4546999999075,30,1693790710.807129,1693790400, +2697018,,,2484.7753199415,2448.08,3171.41,,,,31,1693790710.8072608,1693790400, +2697022,,,2772.9923280653,2758.27,2796.62,,,,35,1693790710.8074105,1693790400, +2697023,,,,,,,3402.5552,3402.3804,36,1693790710.8074486,1693790400, +2697027,,,,,,,54.738,54.738,44,1693790710.8076746,1693790400, +2697028,,,,,,,0.033,54.859999999994734,45,1693790710.8077135,1693790400, +2697029,,,14.612637856666668,0.0,659.0,,,,46,1693790710.8077793,1693790400, +2697030,,,55.50902429999999,0.0,1044.0,,,,47,1693790710.8078194,1693790400, +2697031,,,50.828283936666665,0.0,1039.0,,,,48,1693790710.807858,1693790400, +2697032,,,0.0141416693333333,0.0,0.63,,,,49,1693790710.8078976,1693790400, +2697033,,,116.67688473333332,114.0,117.0,,,,50,1693790710.8079357,1693790400, +2697034,,,0.4829168887066667,0.0,9.085,,,,51,1693790710.8079717,1693790400, +2697035,,,-63.26789570000001,-65.0,-59.0,,,,52,1693790710.8080184,1693790400, +2697036,,,,,,,425.264,425.264,53,1693790710.8080823,1693790400, +2697037,,,,,,,0.237,427.4129999998439,54,1693790710.8081226,1693790400, +2697038,,,97.36080097333333,64.0,113.0,,,,55,1693790710.8081682,1693790400, +2697039,,,112.66648628666664,105.0,129.0,,,,56,1693790710.8082085,1693790400, +2697040,,,54.54786174666664,0.0,94.0,,,,57,1693790710.808247,1693790400, +2697041,,,0.8651951674000001,0.56,1.0,,,,58,1693790710.808286,1693790400, +2697042,,,124.84627998333336,124.0,125.0,,,,59,1693790710.808331,1693790400, +2697045,,,73.8,73.8,73.8,,,,40,1693790710.8084512,1693790400, +2697046,,,72.9,72.9,72.9,,,,41,1693790710.8084872,1693790400, +2697343,,,41.585088465000005,41.5,41.6,,,,2,1693792511.343231,1693792200, +2697344,,,19.3,19.3,19.3,,,,3,1693792511.3434718,1693792200, +2697346,,,24.330005052666667,24.2,24.5,,,,5,1693792511.343592,1693792200, +2697347,,,953.6284250423332,950.4,958.4,,,,6,1693792511.3436394,1693792200, +2697348,,,2965.8065742300005,2961.1,2969.1,,,,7,1693792511.343693,1693792200, +2697349,,,3.7,3.7,3.7,,,,8,1693792511.3437357,1693792200, +2697350,,,48.1,48.1,48.1,,,,9,1693792511.343775,1693792200, +2697351,,,1245.5,1245.5,1245.5,,,,10,1693792511.3438146,1693792200, +2697352,,,0.5355131756333333,0.4,0.63,,,,11,1693792511.3438537,1693792200, +2697353,,,0.5255073727333333,0.49,0.55,,,,12,1693792511.3438923,1693792200, +2697354,,,0.4730169614333332,0.46,0.49,,,,13,1693792511.3439307,1693792200, +2697355,,,,,,,374632.7,119047.80000000002,14,1693792511.343984,1693792200, +2697356,,,,,,,92359.8,39275.8,15,1693792511.3440526,1693792200, +2697357,,,0.1804497977766666,0.17,0.215,,,,16,1693792511.3440971,1693792200, +2697358,,,0.1223055144666666,0.097,0.153,,,,17,1693792511.3441408,1693792200, +2697359,,,,,,,754822592.0,270196385.0,18,1693792511.3442016,1693792200, +2697360,,,,,,,608036115.0,226910559.0,19,1693792511.3442526,1693792200, +2697361,,,17.9006551,14.0,23.0,,,,20,1693792511.3442943,1693792200, +2697362,,,0.0,0.0,0.0,,,,24,1693792511.3443346,1693792200, +2697363,,,0.0,0.0,0.0,,,,26,1693792511.344375,1693792200, +2697364,,,246.65591087,246.0,247.0,,,,22,1693792511.3444204,1693792200, +2697365,,,296.0,296.0,296.0,,,,25,1693792511.344461,1693792200, +2697366,,,735.7200468993666,632.84,2002.98,,,,27,1693792511.3445082,1693792200, +2697367,,,7655.756351332648,7655.7224,7655.7824,,,,28,1693792511.3445487,1693792200, +2697368,,,,,,,52.4821334400002,3118.8619893199702,29,1693792511.344587,1693792200,1693540800.00411 +2697369,,,,,,,127.5696,7577.287499999908,30,1693792511.3446288,1693792200, +2697372,,,308.62127123566665,197.73,1574.78,,,,31,1693792511.3447456,1693792200, +2697376,,,427.10014162040005,418.41,450.55,,,,35,1693792511.3449066,1693792200, +2697377,,,,,,,3403.0316,3402.8568,36,1693792511.3449688,1693792200, +2697381,,,,,,,54.745,54.745,44,1693792511.3451936,1693792200, +2697382,,,,,,,0.039,54.86599999999473,45,1693792511.3452308,1693792200, +2697383,,,17.134038626666666,0.0,679.0,,,,46,1693792511.3452764,1693792200, +2697384,,,57.82157059,0.0,1089.0,,,,47,1693792511.345316,1693792200, +2697385,,,52.89878117666667,0.0,1080.0,,,,48,1693792511.3453526,1693792200, +2697386,,,0.0156801011,0.0,0.63,,,,49,1693792511.3453968,1693792200, +2697387,,,118.47964646666668,116.0,119.0,,,,50,1693792511.3454356,1693792200, +2697388,,,0.4952171107399999,0.0,9.321,,,,51,1693792511.3454795,1693792200, +2697389,,,-64.19793398666665,-69.0,-60.0,,,,52,1693792511.3455229,1693792200, +2697390,,,,,,,425.314,425.314,53,1693792511.3455591,1693792200, +2697391,,,,,,,0.287,427.4629999998439,54,1693792511.3455951,1693792200, +2697392,,,98.01097675000004,91.0,113.0,,,,55,1693792511.3456323,1693792200, +2697393,,,114.98484078999996,105.0,137.0,,,,56,1693792511.345672,1693792200, +2697394,,,58.85903018333335,0.0,102.0,,,,57,1693792511.3457124,1693792200, +2697395,,,0.8534639283333327,0.67,0.99,,,,58,1693792511.3457532,1693792200, +2697396,,,126.96701026333334,126.0,127.0,,,,59,1693792511.345791,1693792200, +2697399,,,73.95454531533333,73.9,74.1,,,,40,1693792511.3459015,1693792200, +2697400,,,72.73622945533334,72.7,72.9,,,,41,1693792511.3459463,1693792200, +2698169,,,41.6,41.6,41.6,,,,2,1693796711.9482777,1693796400, +2698170,,,19.3,19.3,19.3,,,,3,1693796711.948481,1693796400, +2698172,,,24.344749503,24.3,24.4,,,,5,1693796711.9485793,1693796400, +2698173,,,953.8328337373334,951.1,956.7,,,,6,1693796711.948622,1693796400, +2698174,,,2965.587168743666,2962.8,2968.3,,,,7,1693796711.9486628,1693796400, +2698175,,,3.7,3.7,3.7,,,,8,1693796711.9487042,1693796400, +2698176,,,48.1,48.1,48.1,,,,9,1693796711.9487443,1693796400, +2698177,,,1245.5,1245.5,1245.5,,,,10,1693796711.948783,1693796400, +2698178,,,0.9015368514666666,0.54,1.2,,,,11,1693796711.9488218,1693796400, +2698179,,,0.6808503334,0.5,0.81,,,,12,1693796711.9489243,1693796400, +2698180,,,0.5531857078,0.48,0.61,,,,13,1693796711.9489827,1693796400, +2697119,,,,,,,374424.3,118839.4,14,1693791311.061132,1693791000, +2697120,,,,,,,92218.4,39134.4,15,1693791311.0611706,1693791000, +2697121,,,0.1845853290633333,0.172,0.266,,,,16,1693791311.061208,1693791000, +2697122,,,0.1242959999966666,0.103,0.156,,,,17,1693791311.0612464,1693791000, +2697123,,,,,,,754077288.0,269451081.0,18,1693791311.061284,1693791000, +2697124,,,,,,,607355812.0,226230256.0,19,1693791311.061321,1693791000, +2697125,,,18.004875270000003,14.0,22.0,,,,20,1693791311.0613592,1693791000, +2697126,,,0.0,0.0,0.0,,,,24,1693791311.0614076,1693791000, +2697127,,,0.0,0.0,0.0,,,,26,1693791311.0614464,1693791000, +2697128,,,243.09939687666667,243.0,244.0,,,,22,1693791311.0614846,1693791000, +2697129,,,296.0,296.0,296.0,,,,25,1693791311.06153,1693791000, +2697130,,,758.0339311264001,724.78,1515.09,,,,27,1693791311.0615678,1693791000, +2697131,,,7655.341924942525,7655.3067,7655.3685,,,,28,1693791311.061604,1693791000, +2697132,,,,,,,52.3118549800002,3118.6917108599705,29,1693791311.0616417,1693791000,1693540800.00411 +2697133,,,,,,,127.1557,7576.873599999908,30,1693791311.0616815,1693791000, +2697136,,,227.31868521716663,198.45,986.58,,,,31,1693791311.0617938,1693791000, +2697140,,,530.7173468976332,525.07,542.15,,,,35,1693791311.061949,1693791000, +2697141,,,,,,,3402.7905,3402.6157000000003,36,1693791311.0619864,1693791000, +2697145,,,,,,,54.741,54.741,44,1693791311.0622244,1693791000, +2697146,,,,,,,0.035,54.86199999999473,45,1693791311.0622869,1693791000, +2697147,,,16.932511323333333,0.0,670.0,,,,46,1693791311.0623355,1693791000, +2697148,,,56.86980079,0.0,1282.0,,,,47,1693791311.0623732,1693791000, +2697149,,,52.28209579,0.0,1093.0,,,,48,1693791311.062418,1693791000, +2697150,,,0.0152504984666666,0.0,0.63,,,,49,1693791311.062456,1693791000, +2697151,,,117.89306799333336,116.0,118.0,,,,50,1693791311.062492,1693791000, +2697152,,,0.4906410993233333,0.0,11.057,,,,51,1693791311.0625274,1693791000, +2697153,,,-63.800305443333336,-66.0,-62.0,,,,52,1693791311.062572,1693791000, +2697154,,,,,,,425.281,425.281,53,1693791311.062609,1693791000, +2697155,,,,,,,0.254,427.4299999998439,54,1693791311.062644,1693791000, +2697156,,,98.66735808333333,90.0,114.0,,,,55,1693791311.0626786,1693791000, +2697157,,,114.92527648000004,106.0,134.0,,,,56,1693791311.0627155,1693791000, +2697158,,,57.58228610999998,19.0,97.0,,,,57,1693791311.0627613,1693791000, +2697159,,,0.8597326774666667,0.69,0.98,,,,58,1693791311.062798,1693791000, +2697160,,,125.97310309666663,125.0,126.0,,,,59,1693791311.0628436,1693791000, +2697163,,,73.9,73.9,73.9,,,,40,1693791311.062952,1693791000, +2697164,,,73.0,73.0,73.0,,,,41,1693791311.0629888,1693791000, +2697461,,,41.58007280733334,41.5,41.6,,,,2,1693793110.8325412,1693792800, +2697462,,,19.3,19.3,19.3,,,,3,1693793110.8327525,1693792800, +2697464,,,24.259998325,24.1,24.3,,,,5,1693793110.8328602,1693792800, +2697465,,,951.4262127996668,946.5,953.9,,,,6,1693793110.8329003,1693792800, +2697466,,,2968.0038667566664,2965.5,2972.9,,,,7,1693793110.83294,1693792800, +2697467,,,3.7,3.7,3.7,,,,8,1693793110.8329797,1693792800, +2697468,,,48.1,48.1,48.1,,,,9,1693793110.833018,1693792800, +2697469,,,1245.5,1245.5,1245.5,,,,10,1693793110.8331027,1693792800, +2697470,,,0.5285738957333334,0.34,0.67,,,,11,1693793110.8331437,1693792800, +2697471,,,0.5045009875,0.46,0.53,,,,12,1693793110.8331814,1693792800, +2697472,,,0.4684946292333333,0.46,0.48,,,,13,1693793110.8332202,1693792800, +2697473,,,,,,,374732.8,119147.9,14,1693793110.8332577,1693792800, +2697474,,,,,,,92427.6,39343.600000000006,15,1693793110.833295,1693792800, +2697475,,,0.1795474937633333,0.166,0.211,,,,16,1693793110.8333633,1693792800, +2697476,,,0.1215181397466666,0.094,0.154,,,,17,1693793110.833411,1693792800, +2697477,,,,,,,755177712.0,270551505.0,18,1693793110.83348,1693792800, +2697478,,,,,,,608360550.0,227234994.0,19,1693793110.8335204,1693792800, +2697479,,,17.91033683666667,14.0,23.0,,,,20,1693793110.833559,1693792800, +2697480,,,0.0,0.0,0.0,,,,24,1693793110.8335974,1693792800, +2697481,,,0.0,0.0,0.0,,,,26,1693793110.8336344,1693792800, +2697482,,,248.3727572366667,248.0,249.0,,,,22,1693793110.8336716,1693792800, +2697483,,,296.0,296.0,296.0,,,,25,1693793110.833712,1693792800, +2697484,,,769.0658628347998,740.07,1534.38,,,,27,1693793110.833752,1693792800, +2697485,,,7655.881454106811,7655.8456,7655.91,,,,28,1693793110.8337889,1693792800, +2697486,,,,,,,52.5346280800002,3118.9144839599703,29,1693793110.8338273,1693792800,1693540800.00411 +2697487,,,,,,,127.6972,7577.415099999908,30,1693793110.8338673,1693792800, +2697490,,,327.2682756937667,303.62,1093.43,,,,31,1693793110.8339834,1693792800, +2697494,,,441.8049503763,435.72,489.82,,,,35,1693793110.8341684,1693792800, +2697495,,,,,,,3403.1049,3402.9301,36,1693793110.8342075,1693792800, +2697499,,,,,,,54.747,54.747,44,1693793110.8343575,1693792800, +2697500,,,,,,,0.041,54.86799999999472,45,1693793110.8343945,1693792800, +2697501,,,15.559726863333331,0.0,680.0,,,,46,1693793110.8344307,1693792800, +2697502,,,55.211659543333326,0.0,1099.0,,,,47,1693793110.8344676,1693792800, +2697503,,,50.80986597,0.0,1094.0,,,,48,1693793110.8345065,1693792800, +2697166,,,41.5,41.5,41.5,,,,2,1693791610.8905964,1693791300, +2697167,,,19.3,19.3,19.3,,,,3,1693791610.8908274,1693791300, +2697169,,,24.31932591,24.2,24.5,,,,5,1693791610.8909435,1693791300, +2697170,,,953.2841479386668,949.2,958.8,,,,6,1693791610.890995,1693791300, +2697171,,,2966.140848608,2960.6,2970.2,,,,7,1693791610.89108,1693791300, +2697172,,,3.7,3.7,3.7,,,,8,1693791610.8911347,1693791300, +2697173,,,48.1,48.1,48.1,,,,9,1693791610.8911843,1693791300, +2697174,,,1245.5,1245.5,1245.5,,,,10,1693791610.891233,1693791300, +2697175,,,0.5092055140000001,0.35,0.67,,,,11,1693791610.891281,1693791300, +2697176,,,0.4794999426333334,0.45,0.51,,,,12,1693791610.8913288,1693791300, +2697177,,,0.4240453482999999,0.41,0.44,,,,13,1693791610.8913772,1693791300, +2697178,,,,,,,374477.2,118892.30000000002,14,1693791610.8914244,1693791300, +2697179,,,,,,,92253.9,39169.9,15,1693791610.8914716,1693791300, +2697180,,,0.1889103896633333,0.169,0.296,,,,16,1693791610.8915226,1693791300, +2697181,,,0.1252973382333333,0.101,0.173,,,,17,1693791610.891587,1693791300, +2697182,,,,,,,754261757.0,269635550.0,18,1693791610.8916836,1693791300, +2697183,,,,,,,607523933.0,226398377.0,19,1693791610.891745,1693791300, +2697184,,,18.09372293666667,14.0,23.0,,,,20,1693791610.8918235,1693791300, +2697185,,,0.0,0.0,0.0,,,,24,1693791610.8918784,1693791300, +2697186,,,0.0,0.0,0.0,,,,26,1693791610.891926,1693791300, +2697187,,,244.0,244.0,244.0,,,,22,1693791610.8919728,1693791300, +2697188,,,296.0,296.0,296.0,,,,25,1693791610.892021,1693791300, +2697189,,,621.9589052651999,594.67,738.96,,,,27,1693791610.892104,1693791300, +2697190,,,7655.402327178193,7655.3685,7655.4239,,,,28,1693791610.8921523,1693791300, +2697191,,,,,,,52.3346465400002,3118.7145024199704,29,1693791610.8922052,1693791300,1693540800.00411 +2697192,,,,,,,127.2111,7576.928999999908,30,1693791610.8922532,1693791300, +2697195,,,187.86206220950004,174.71,215.26,,,,31,1693791610.8923995,1693791300, +2697199,,,434.0929570317333,418.82,529.72,,,,35,1693791610.8925886,1693791300, +2697200,,,,,,,3402.8285,3402.6537000000003,36,1693791610.8926346,1693791300, +2697204,,,,,,,54.741,54.741,44,1693791610.8928225,1693791300, +2697205,,,,,,,0.035,54.86199999999473,45,1693791610.8938458,1693791300, +2697206,,,0.0,0.0,0.0,,,,46,1693791610.8939607,1693791300, +2697207,,,0.0,0.0,0.0,,,,47,1693791610.8941011,1693791300, +2697208,,,0.0,0.0,0.0,,,,48,1693791610.8941832,1693791300, +2697209,,,0.0,0.0,0.0,,,,49,1693791610.8942628,1693791300, +2697210,,,118.0,118.0,118.0,,,,50,1693791610.894346,1693791300, +2697211,,,0.0,0.0,0.0,,,,51,1693791610.8944302,1693791300, +2697212,,,-63.89965555666666,-66.0,-62.0,,,,52,1693791610.8945148,1693791300, +2697213,,,,,,,425.289,425.289,53,1693791610.8945932,1693791300, +2697214,,,,,,,0.262,427.4379999998439,54,1693791610.8946729,1693791300, +2697215,,,98.33920545000004,90.0,113.0,,,,55,1693791610.8947475,1693791300, +2697216,,,115.03937450666668,105.0,131.0,,,,56,1693791610.8948338,1693791300, +2697217,,,58.23689023333333,0.0,92.0,,,,57,1693791610.894909,1693791300, +2697218,,,0.8556693417333332,0.71,1.0,,,,58,1693791610.8949842,1693791300, +2697219,,,126.01335291333334,126.0,127.0,,,,59,1693791610.895099,1693791300, +2697222,,,73.995509738,73.9,74.1,,,,40,1693791610.8953254,1693791300, +2697223,,,73.10826113466668,73.0,73.2,,,,41,1693791610.8954024,1693791300, +2697225,,,41.525039285000005,41.5,41.6,,,,2,1693791910.9491608,1693791600, +2697226,,,19.3,19.3,19.3,,,,3,1693791910.949485,1693791600, +2697228,,,24.305220362666667,24.2,24.4,,,,5,1693791910.9495935,1693791600, +2697229,,,952.4623126626664,948.9,956.7,,,,6,1693791910.9496374,1693791600, +2697230,,,2966.967728699667,2962.7,2970.5,,,,7,1693791910.9496796,1693791600, +2697231,,,3.7,3.7,3.7,,,,8,1693791910.9497216,1693791600, +2697232,,,48.1,48.1,48.1,,,,9,1693791910.949764,1693791600, +2697233,,,1245.5,1245.5,1245.5,,,,10,1693791910.949805,1693791600, +2697234,,,0.4943415776333333,0.26,0.9,,,,11,1693791910.9498456,1693791600, +2697235,,,0.4652195433666666,0.41,0.58,,,,12,1693791910.9498875,1693791600, +2697236,,,0.4326010451333333,0.41,0.48,,,,13,1693791910.9499292,1693791600, +2697237,,,,,,,374529.5,118944.6,14,1693791910.9499705,1693791600, +2697238,,,,,,,92289.6,39205.600000000006,15,1693791910.9500115,1693791600, +2697239,,,0.18255900332,0.168,0.222,,,,16,1693791910.950117,1693791600, +2697240,,,0.1245622630366666,0.097,0.163,,,,17,1693791910.950165,1693791600, +2697241,,,,,,,754450531.0,269824324.0,18,1693791910.95021,1693791600, +2697242,,,,,,,607696304.0,226570748.0,19,1693791910.9502535,1693791600, +2697243,,,18.06024483000001,14.0,24.0,,,,20,1693791910.9502964,1693791600, +2697244,,,0.0,0.0,0.0,,,,24,1693791910.9503398,1693791600, +2697245,,,0.0,0.0,0.0,,,,26,1693791910.9503818,1693791600, +2697246,,,244.9552628,244.0,245.0,,,,22,1693791910.950425,1693791600, +2697247,,,296.0,296.0,296.0,,,,25,1693791910.9504683,1693791600, +2697248,,,2039.0392454564,596.91,2548.82,,,,27,1693791910.95051,1693791600, +2697249,,,7655.484777659752,7655.4239,7655.5634,,,,28,1693791910.9505515,1693791600, +2697250,,,,,,,52.3920368400002,3118.7718927199703,29,1693791910.9505928,1693791600,1693540800.00411 +2697251,,,,,,,127.3506,7577.068499999908,30,1693791910.950635,1693791600, +2697254,,,910.8456696511,176.18,1160.92,,,,31,1693791910.9507594,1693791600, +2697258,,,1128.2092900921666,419.81,1387.9,,,,35,1693791910.9509258,1693791600, +2697259,,,,,,,3402.9074,3402.7326000000003,36,1693791910.9509702,1693791600, +2697263,,,,,,,54.742,54.742,44,1693791910.9512515,1693791600, +2697264,,,,,,,0.036,54.86299999999473,45,1693791910.9512997,1693791600, +2697265,,,16.98851035,0.0,676.0,,,,46,1693791910.9513457,1693791600, +2697266,,,56.90153986999999,0.0,1088.0,,,,47,1693791910.9513924,1693791600, +2697267,,,52.23965619,0.0,1081.0,,,,48,1693791910.9514394,1693791600, +2697268,,,0.0197977909666666,0.0,1.0,,,,49,1693791910.951488,1693791600, +2697269,,,117.96133344666669,116.0,118.0,,,,50,1693791910.9515338,1693791600, +2697270,,,0.4844663052166667,0.0,9.274,,,,51,1693791910.95158,1693791600, +2697271,,,-63.13485522999999,-67.0,-61.0,,,,52,1693791910.951627,1693791600, +2697272,,,,,,,425.297,425.297,53,1693791910.9516747,1693791600, +2697273,,,,,,,0.27,427.4459999998439,54,1693791910.9517236,1693791600, +2697274,,,99.61498562000006,90.0,137.0,,,,55,1693791910.9517696,1693791600, +2697275,,,115.60504488666668,103.0,151.0,,,,56,1693791910.9518168,1693791600, +2697276,,,56.52044378000005,0.0,110.0,,,,57,1693791910.9518635,1693791600, +2697277,,,0.8626032446333329,0.68,1.0,,,,58,1693791910.9519105,1693791600, +2697278,,,125.99331984333332,125.0,126.0,,,,59,1693791910.951957,1693791600, +2697281,,,74.1,74.1,74.1,,,,40,1693791910.9521692,1693791600, +2697282,,,73.42732176066667,73.2,73.6,,,,41,1693791910.9522104,1693791600, +2697520,,,41.5,41.5,41.5,,,,2,1693793411.0461311,1693793100, +2697521,,,19.3,19.3,19.3,,,,3,1693793411.0463178,1693793100, +2697523,,,24.28999784666667,24.2,24.4,,,,5,1693793411.046422,1693793100, +2697524,,,952.064388621,947.6,956.4,,,,6,1693793411.0464673,1693793100, +2697525,,,2967.370612524,2963.1,2971.8,,,,7,1693793411.0465114,1693793100, +2697526,,,3.7,3.7,3.7,,,,8,1693793411.046555,1693793100, +2697527,,,48.1,48.1,48.1,,,,9,1693793411.046598,1693793100, +2697528,,,1245.5,1245.5,1245.5,,,,10,1693793411.046639,1693793100, +2697529,,,0.4061120445,0.24,0.6,,,,11,1693793411.04668,1693793100, +2697530,,,0.4600707570999999,0.39,0.51,,,,12,1693793411.0467217,1693793100, +2697531,,,0.4535233703,0.43,0.47,,,,13,1693793411.0467625,1693793100, +2697532,,,,,,,374784.8,119199.9,14,1693793411.046803,1693793100, +2697533,,,,,,,92462.4,39378.4,15,1693793411.0468466,1693793100, +2697534,,,0.1818026981766666,0.166,0.232,,,,16,1693793411.0468884,1693793100, +2697535,,,0.1214046020866666,0.094,0.156,,,,17,1693793411.0469296,1693793100, +2697536,,,,,,,755356295.0,270730088.0,18,1693793411.04697,1693793100, +2697537,,,,,,,608523517.0,227397961.0,19,1693793411.0470116,1693793100, +2697538,,,17.80080509333333,14.0,23.0,,,,20,1693793411.0470915,1693793100, +2697539,,,0.0,0.0,0.0,,,,24,1693793411.0471363,1693793100, +2697540,,,0.0,0.0,0.0,,,,26,1693793411.047177,1693793100, +2697541,,,249.24937700666663,249.0,250.0,,,,22,1693793411.0472178,1693793100, +2697542,,,296.0,296.0,296.0,,,,25,1693793411.0472617,1693793100, +2697543,,,722.9379837101,677.58,1484.16,,,,27,1693793411.0473032,1693793100, +2697544,,,7655.944977377302,7655.91,7655.9718,,,,28,1693793411.0473444,1693793100, +2697545,,,,,,,52.5600526000002,3118.93990847997,29,1693793411.0473847,1693793100,1693540800.00411 +2697546,,,,,,,127.759,7577.476899999909,30,1693793411.0474265,1693793100, +2697549,,,304.9276516101,276.77,1081.33,,,,31,1693793411.0475516,1693793100, +2697553,,,418.01073538663326,400.12,442.71,,,,35,1693793411.047721,1693793100, +2697554,,,,,,,3403.1406,3402.9658000000004,36,1693793411.0477648,1693793100, +2697558,,,,,,,54.749,54.749,44,1693793411.047928,1693793100, +2697559,,,,,,,0.043,54.869999999994725,45,1693793411.0479686,1693793100, +2697560,,,16.284640669999998,0.0,679.0,,,,46,1693793411.048009,1693793100, +2697561,,,50.52261079,0.0,1088.0,,,,47,1693793411.04808,1693793100, +2697562,,,45.63441955,0.0,1077.0,,,,48,1693793411.048123,1693793100, +2697563,,,0.0150783838333333,0.0,0.63,,,,49,1693793411.048165,1693793100, +2697564,,,118.89099697333334,116.0,119.0,,,,50,1693793411.048206,1693793100, +2697565,,,0.43327082352,0.0,9.328,,,,51,1693793411.048248,1693793100, +2697566,,,-64.33330655333334,-67.0,-62.0,,,,52,1693793411.048289,1693793100, +2697567,,,,,,,425.338,425.338,53,1693793411.0483303,1693793100, +2697568,,,,,,,0.311,427.4869999998438,54,1693793411.0483713,1693793100, +2697569,,,98.49643065,90.0,127.0,,,,55,1693793411.0484116,1693793100, +2697570,,,116.28020863333332,105.0,142.0,,,,56,1693793411.048452,1693793100, +2697571,,,60.44996398666664,0.0,103.0,,,,57,1693793411.0484943,1693793100, +2697572,,,0.8485943550999998,0.68,1.0,,,,58,1693793411.048538,1693793100, +2697573,,,126.97063047333332,126.0,127.0,,,,59,1693793411.0485802,1693793100, +2697576,,,73.89782922033335,73.8,73.9,,,,40,1693793411.0487032,1693793100, +2697577,,,72.93413699366667,72.9,73.0,,,,41,1693793411.0487454,1693793100, +2697697,,,41.5,41.5,41.5,,,,2,1693794311.0672622,1693794000, +2697698,,,19.3,19.3,19.3,,,,3,1693794311.0675197,1693794000, +2697296,,,,,,,374581.1,118996.19999999998,14,1693792210.8916142,1693791900, +2697297,,,,,,,92324.8,39240.8,15,1693792210.8916614,1693791900, +2697298,,,0.1803408859066666,0.17,0.215,,,,16,1693792210.8917148,1693791900, +2697299,,,0.1231346448333333,0.094,0.158,,,,17,1693792210.891763,1693791900, +2697300,,,,,,,754636757.0,270010550.0,18,1693792210.8918104,1693791900, +2697301,,,,,,,607866453.0,226740897.0,19,1693792210.891868,1693791900, +2697302,,,18.889325236666668,14.0,32.0,,,,20,1693792210.8919148,1693791900, +2697303,,,0.0,0.0,0.0,,,,24,1693792210.891965,1693791900, +2697304,,,0.0,0.0,0.0,,,,26,1693792210.892012,1693791900, +2697305,,,245.80608401333336,245.0,246.0,,,,22,1693792210.8920963,1693791900, +2697306,,,296.0,296.0,296.0,,,,25,1693792210.8921556,1693791900, +2697307,,,1530.0808879462663,635.43,3317.3,,,,27,1693792210.8922048,1693791900, +2697308,,,7655.673789362939,7655.5634,7655.7224,,,,28,1693792210.8922534,1693791900, +2697309,,,,,,,52.4574494400002,3118.8373053199703,29,1693792210.8923018,1693791900,1693540800.00411 +2697310,,,,,,,127.5096,7577.227499999908,30,1693792210.8923502,1693791900, +2697313,,,658.6828578176332,198.07,1929.3,,,,31,1693792210.892491,1693791900, +2697317,,,871.3773503884667,435.18,1399.17,,,,35,1693792210.892707,1693791900, +2697318,,,,,,,3402.9958,3402.8210000000004,36,1693792210.892757,1693791900, +2697322,,,,,,,54.744,54.744,44,1693792210.892944,1693791900, +2697323,,,,,,,0.038,54.86499999999473,45,1693792210.8929894,1693791900, +2697324,,,13.962266973333332,0.0,670.0,,,,46,1693792210.8930645,1693791900, +2697325,,,25.10291275333333,0.0,1085.0,,,,47,1693792210.893114,1693791900, +2697326,,,20.194793636666663,0.0,1056.0,,,,48,1693792210.893163,1693791900, +2697327,,,0.0464505816,0.0,1.0,,,,49,1693792210.8943348,1693791900, +2697328,,,118.19560889333331,116.0,119.0,,,,50,1693792210.8944085,1693791900, +2697329,,,0.2158828556666667,0.0,9.22,,,,51,1693792210.8944683,1693791900, +2697330,,,-63.93233872333333,-66.0,-61.0,,,,52,1693792210.894528,1693791900, +2697331,,,,,,,425.305,425.305,53,1693792210.894585,1693791900, +2697332,,,,,,,0.278,427.4539999998439,54,1693792210.8946428,1693791900, +2697333,,,98.43844462666664,90.0,112.0,,,,55,1693792210.8946998,1693791900, +2697334,,,115.19330641333327,106.0,131.0,,,,56,1693792210.894775,1693791900, +2697335,,,58.55987824666669,0.0,92.0,,,,57,1693792210.8948414,1693791900, +2697336,,,0.8552829174666662,0.71,0.99,,,,58,1693792210.8949013,1693791900, +2697337,,,126.51344436666666,125.0,127.0,,,,59,1693792210.8949585,1693791900, +2697340,,,74.1,74.1,74.1,,,,40,1693792210.8952022,1693791900, +2697341,,,72.99530903366667,72.7,73.2,,,,41,1693792210.8952603,1693791900, +2697638,,,41.5,41.5,41.5,,,,2,1693794010.8459935,1693793700, +2697639,,,19.3,19.3,19.3,,,,3,1693794010.8462288,1693793700, +2697641,,,24.280004106333337,24.2,24.3,,,,5,1693794010.8463323,1693793700, +2697642,,,951.805184863,949.4,954.2,,,,6,1693794010.846377,1693793700, +2697643,,,2967.6098175283337,2965.2,2970.0,,,,7,1693794010.8464212,1693793700, +2697644,,,3.7,3.7,3.7,,,,8,1693794010.8464642,1693793700, +2697645,,,48.1,48.1,48.1,,,,9,1693794010.8465052,1693793700, +2697646,,,1245.5,1245.5,1245.5,,,,10,1693794010.8465464,1693793700, +2697647,,,0.6065907679,0.46,0.74,,,,11,1693794010.8465886,1693793700, +2697648,,,0.5439510879000001,0.48,0.59,,,,12,1693794010.84663,1693793700, +2697649,,,0.4819747692,0.45,0.5,,,,13,1693794010.8466716,1693793700, +2697650,,,,,,,374888.1,119303.19999999998,14,1693794010.846713,1693793700, +2697651,,,,,,,92537.0,39453.0,15,1693794010.8467572,1693793700, +2697652,,,0.1811507188966666,0.172,0.215,,,,16,1693794010.8467996,1693793700, +2697653,,,0.1325583624433333,0.105,0.174,,,,17,1693794010.8468406,1693793700, +2697654,,,,,,,755720295.0,271094088.0,18,1693794010.8468814,1693793700, +2697655,,,,,,,608858282.0,227732726.0,19,1693794010.8469236,1693793700, +2697656,,,19.55092818,15.0,30.0,,,,20,1693794010.846971,1693793700, +2697657,,,0.0,0.0,0.0,,,,24,1693794010.8470128,1693793700, +2697658,,,0.0,0.0,0.0,,,,26,1693794010.8470871,1693793700, +2697659,,,251.0,251.0,251.0,,,,22,1693794010.8471286,1693793700, +2697660,,,296.0,296.0,296.0,,,,25,1693794010.8471706,1693793700, +2697661,,,2605.8246470765,2546.88,2715.46,,,,27,1693794010.8472118,1693793700, +2697662,,,7656.150920496847,7656.0313,7656.241,,,,28,1693794010.847252,1693793700, +2697663,,,,,,,52.6708014800002,3119.05065735997,29,1693794010.8472924,1693793700,1693540800.00411 +2697664,,,,,,,128.0282,7577.746099999909,30,1693794010.847335,1693793700, +2697667,,,1237.3544984377,1213.09,1257.43,,,,31,1693794010.847455,1693793700, +2697671,,,1368.4716157720002,1333.6,1458.03,,,,35,1693794010.8476558,1693793700, +2697672,,,,,,,3403.2841,3403.1093,36,1693794010.8476954,1693793700, +2697676,,,,,,,54.75,54.75,44,1693794010.8478556,1693793700, +2697677,,,,,,,0.044,54.87099999999472,45,1693794010.8478956,1693793700, +2697678,,,0.0,0.0,0.0,,,,46,1693794010.8479352,1693793700, +2697679,,,0.0,0.0,0.0,,,,47,1693794010.8479772,1693793700, +2697680,,,0.0,0.0,0.0,,,,48,1693794010.848018,1693793700, +2697445,,,0.0202639989666666,0.0,1.0,,,,49,1693792810.8840168,1693792500, +2697446,,,118.05875369000002,116.0,119.0,,,,50,1693792810.884108,1693792500, +2697447,,,0.4619024383,0.0,9.251,,,,51,1693792810.8841496,1693792500, +2697448,,,-63.96759846333333,-66.0,-61.0,,,,52,1693792810.884226,1693792500, +2697449,,,,,,,425.322,425.322,53,1693792810.884298,1693792500, +2697450,,,,,,,0.295,427.4709999998439,54,1693792810.884354,1693792500, +2697451,,,98.8444402,90.0,127.0,,,,55,1693792810.8843908,1693792500, +2697452,,,115.35415619666674,105.0,140.0,,,,56,1693792810.8844278,1693792500, +2697453,,,57.87658825333335,0.0,102.0,,,,57,1693792810.8844638,1693792500, +2697454,,,0.8577105512333335,0.68,1.0,,,,58,1693792810.8845005,1693792500, +2697455,,,126.37029013666668,125.0,127.0,,,,59,1693792810.8845365,1693792500, +2697458,,,73.9,73.9,73.9,,,,40,1693792810.884653,1693792500, +2697459,,,72.93012088700002,72.9,73.0,,,,41,1693792810.8846889,1693792500, +2697579,,,41.5,41.5,41.5,,,,2,1693793710.9254138,1693793400, +2697580,,,19.3,19.3,19.3,,,,3,1693793710.925624,1693793400, +2697582,,,24.25508500733333,24.1,24.4,,,,5,1693793710.9258034,1693793400, +2697583,,,950.487012626,946.2,956.1,,,,6,1693793710.9258509,1693793400, +2697584,,,2968.9379942526666,2963.3,2973.2,,,,7,1693793710.9258957,1693793400, +2697585,,,3.7,3.7,3.7,,,,8,1693793710.9259384,1693793400, +2697586,,,48.1,48.1,48.1,,,,9,1693793710.9259806,1693793400, +2697587,,,1245.5,1245.5,1245.5,,,,10,1693793710.9260798,1693793400, +2697588,,,0.4693792185333335,0.31,0.67,,,,11,1693793710.9261549,1693793400, +2697589,,,0.4354522447666666,0.39,0.48,,,,12,1693793710.9262247,1693793400, +2697590,,,0.4434840513666666,0.43,0.46,,,,13,1693793710.926301,1693793400, +2697591,,,,,,,374836.3,119251.4,14,1693793710.9263525,1693793400, +2697592,,,,,,,92499.1,39415.100000000006,15,1693793710.9263954,1693793400, +2697593,,,0.179648024,0.164,0.208,,,,16,1693793710.9264362,1693793400, +2697594,,,0.1283431734199999,0.091,0.182,,,,17,1693793710.926478,1693793400, +2697595,,,,,,,755535549.0,270909342.0,18,1693793710.926518,1693793400, +2697596,,,,,,,608688006.0,227562450.0,19,1693793710.9265592,1693793400, +2697597,,,18.39932510333333,14.0,26.0,,,,20,1693793710.9266007,1693793400, +2697598,,,0.0,0.0,0.0,,,,24,1693793710.9266443,1693793400, +2697599,,,0.0,0.0,0.0,,,,26,1693793710.926685,1693793400, +2697600,,,250.11613827,250.0,251.0,,,,22,1693793710.926751,1693793400, +2697601,,,296.0,296.0,296.0,,,,25,1693793710.926818,1693793400, +2697602,,,1035.9845541416332,681.06,7089.63,,,,27,1693793710.9268672,1693793400, +2697603,,,7656.005327762123,7655.9718,7656.0313,,,,28,1693793710.9269102,1693793400, +2697604,,,,,,,52.5845309000002,3118.96438677997,29,1693793710.9269514,1693793400,1693540800.00411 +2697605,,,,,,,127.8185,7577.536399999909,30,1693793710.9270036,1693793400, +2697608,,,468.3103506295667,278.12,3393.76,,,,31,1693793710.9271803,1693793400, +2697612,,,567.6529289625333,400.15,3695.87,,,,35,1693793710.9273443,1693793400, +2697613,,,,,,,3403.1753,3403.0005,36,1693793710.9273863,1693793400, +2697617,,,,,,,54.75,54.75,44,1693793710.927542,1693793400, +2697618,,,,,,,0.044,54.87099999999472,45,1693793710.9275825,1693793400, +2697619,,,15.76270665,0.0,680.0,,,,46,1693793710.9276216,1693793400, +2697620,,,54.49569387,0.0,1090.0,,,,47,1693793710.9276602,1693793400, +2697621,,,50.212784866666674,0.0,1076.0,,,,48,1693793710.9277003,1693793400, +2697622,,,0.0207052473333333,0.0,1.0,,,,49,1693793710.9277422,1693793400, +2697623,,,118.79585604666669,117.0,119.0,,,,50,1693793710.9277802,1693793400, +2697624,,,0.4669160205966667,0.0,9.336,,,,51,1693793710.9278195,1693793400, +2697625,,,-66.26760221333333,-69.0,-61.0,,,,52,1693793710.9278564,1693793400, +2697626,,,,,,,425.347,425.347,53,1693793710.9278934,1693793400, +2697627,,,,,,,0.32,427.49599999984383,54,1693793710.9279325,1693793400, +2697628,,,99.51201370999992,90.0,127.0,,,,55,1693793710.9279697,1693793400, +2697629,,,116.25795651999996,106.0,141.0,,,,56,1693793710.9280066,1693793400, +2697630,,,58.34575858999997,0.0,106.0,,,,57,1693793710.9280782,1693793400, +2697631,,,0.8574442574,0.66,1.0,,,,58,1693793710.9281356,1693793400, +2697632,,,126.97655764333334,126.0,127.0,,,,59,1693793710.9281805,1693793400, +2697635,,,73.9,73.9,73.9,,,,40,1693793710.9282982,1693793400, +2697636,,,73.18027669133333,73.0,73.4,,,,41,1693793710.9283507,1693793400, +2697874,,,41.554888026,41.5,41.6,,,,2,1693795211.6454773,1693794900, +2697875,,,19.3,19.3,19.3,,,,3,1693795211.6456833,1693794900, +2697877,,,24.325119515,24.3,24.5,,,,5,1693795211.6457777,1693794900, +2697878,,,953.6397402839996,951.8,959.7,,,,6,1693795211.6458194,1693794900, +2697879,,,2965.770258964,2959.8,2967.6,,,,7,1693795211.6458583,1693794900, +2697880,,,3.7,3.7,3.7,,,,8,1693795211.6458976,1693794900, +2697881,,,48.1,48.1,48.1,,,,9,1693795211.6459365,1693794900, +2697882,,,1245.5,1245.5,1245.5,,,,10,1693795211.645975,1693794900, +2697883,,,0.4785927963666667,0.35,0.83,,,,11,1693795211.6460133,1693794900, +2697884,,,0.5601175136333335,0.49,0.67,,,,12,1693795211.6460931,1693794900, +2697885,,,0.5795474697666666,0.55,0.62,,,,13,1693795211.6461334,1693794900, +2697886,,,,,,,375097.6,119512.69999999998,14,1693795211.6461723,1693794900, +2697887,,,,,,,92688.6,39604.600000000006,15,1693795211.6462111,1693794900, +2697888,,,0.1824056366133333,0.172,0.217,,,,16,1693795211.646249,1693794900, +2697504,,,0.0207180488666666,0.0,1.0,,,,49,1693793110.8345537,1693792800, +2697505,,,118.70250951666668,117.0,119.0,,,,50,1693793110.834591,1693792800, +2697506,,,0.4687043209866666,0.0,9.321,,,,51,1693793110.8346372,1693792800, +2697507,,,-64.69967002,-67.0,-62.0,,,,52,1693793110.834674,1693792800, +2697508,,,,,,,425.33,425.33,53,1693793110.8347118,1693792800, +2697509,,,,,,,0.303,427.47899999984384,54,1693793110.8347485,1693792800, +2697510,,,98.38970023,90.0,126.0,,,,55,1693793110.8347845,1693792800, +2697511,,,115.04994768000002,105.0,137.0,,,,56,1693793110.8348234,1693792800, +2697512,,,57.79135326000002,0.0,99.0,,,,57,1693793110.8348618,1693792800, +2697513,,,0.8566289770666669,0.69,1.0,,,,58,1693793110.8349068,1693792800, +2697514,,,126.97993261666667,126.0,127.0,,,,59,1693793110.834945,1693792800, +2697517,,,73.81060559966667,73.8,73.9,,,,40,1693793110.8351016,1693792800, +2697518,,,72.92586214133334,72.9,73.0,,,,41,1693793110.8351393,1693792800, +2697815,,,41.5,41.5,41.5,,,,2,1693794911.0445993,1693794600, +2697816,,,19.3,19.3,19.3,,,,3,1693794911.0448194,1693794600, +2697818,,,24.329997417666664,24.3,24.4,,,,5,1693794911.0449498,1693794600, +2697819,,,953.4711058096668,950.8,957.3,,,,6,1693794911.0449948,1693794600, +2697820,,,2965.958895532,2962.1,2968.6,,,,7,1693794911.0450723,1693794600, +2697821,,,3.7,3.7,3.7,,,,8,1693794911.0451207,1693794600, +2697822,,,48.1,48.1,48.1,,,,9,1693794911.0451603,1693794600, +2697823,,,1245.5,1245.5,1245.5,,,,10,1693794911.0452323,1693794600, +2697824,,,0.5642711632666665,0.29,0.86,,,,11,1693794911.0452847,1693794600, +2697825,,,0.6957077001,0.59,0.82,,,,12,1693794911.0453248,1693794600, +2697826,,,0.6170335081333332,0.59,0.64,,,,13,1693794911.0453644,1693794600, +2697827,,,,,,,375045.4,119460.50000000004,14,1693794911.045412,1693794600, +2697828,,,,,,,92650.9,39566.9,15,1693794911.045452,1693794600, +2697829,,,0.1836528866433333,0.172,0.216,,,,16,1693794911.0454905,1693794600, +2697830,,,0.1340146795666667,0.105,0.181,,,,17,1693794911.0455303,1693794600, +2697831,,,,,,,756283997.0,271657790.0,18,1693794911.04557,1693794600, +2697832,,,,,,,609381512.0,228255956.0,19,1693794911.0456169,1693794600, +2697833,,,19.45216904,15.0,30.0,,,,20,1693794911.0456548,1693794600, +2697834,,,0.0,0.0,0.0,,,,24,1693794911.0456932,1693794600, +2697835,,,0.0,0.0,0.0,,,,26,1693794911.0457308,1693794600, +2697836,,,253.6861424966667,253.0,254.0,,,,22,1693794911.0457685,1693794600, +2697837,,,296.0,296.0,296.0,,,,25,1693794911.0458076,1693794600, +2697838,,,725.6215700940331,695.47,1511.33,,,,27,1693794911.0458465,1693794600, +2697839,,,7656.49427209181,7656.4591,7656.5202,,,,28,1693794911.0458858,1693794600, +2697840,,,,,,,52.7856643600002,3119.16552023997,29,1693794911.0459285,1693794600,1693540800.00411 +2697841,,,,,,,128.3074,7578.025299999909,30,1693794911.0459683,1693794600, +2697844,,,220.3646748798,197.34,1004.39,,,,31,1693794911.0461233,1693794600, +2697848,,,505.2612977188,498.13,561.94,,,,35,1693794911.0462718,1693794600, +2697849,,,,,,,3403.4568,3403.282,36,1693794911.0463157,1693794600, +2697853,,,,,,,54.754,54.754,44,1693794911.046466,1693794600, +2697854,,,,,,,0.048,54.87499999999472,45,1693794911.0465028,1693794600, +2697855,,,15.08261963,0.0,684.0,,,,46,1693794911.0465405,1693794600, +2697856,,,55.33265061333333,0.0,1107.0,,,,47,1693794911.0465865,1693794600, +2697857,,,51.06548532333333,0.0,1102.0,,,,48,1693794911.0466704,1693794600, +2697858,,,0.0202468866,0.0,1.0,,,,49,1693794911.0467224,1693794600, +2697859,,,118.96050465333332,117.0,119.0,,,,50,1693794911.046762,1693794600, +2697860,,,0.4683536410766666,0.0,9.383,,,,51,1693794911.046801,1693794600, +2697861,,,-66.86621643666666,-73.0,-62.0,,,,52,1693794911.0468423,1693794600, +2697862,,,,,,,425.38,425.38,53,1693794911.0468814,1693794600, +2697863,,,,,,,0.353,427.5289999998438,54,1693794911.0469203,1693794600, +2697864,,,99.05692219000002,90.0,113.0,,,,55,1693794911.0469587,1693794600, +2697865,,,116.2840798166667,105.0,143.0,,,,56,1693794911.0470076,1693794600, +2697866,,,59.51334550999999,0.0,109.0,,,,57,1693794911.0470848,1693794600, +2697867,,,0.8534463919333329,0.65,1.0,,,,58,1693794911.047125,1693794600, +2697868,,,126.98000708333332,126.0,127.0,,,,59,1693794911.0471635,1693794600, +2697871,,,73.8,73.8,73.8,,,,40,1693794911.0493715,1693794600, +2697872,,,73.08836280199999,73.0,73.2,,,,41,1693794911.049457,1693794600, +2697992,,,41.6,41.6,41.6,,,,2,1693795811.4240575,1693795500, +2697993,,,19.3,19.3,19.3,,,,3,1693795811.4243734,1693795500, +2697995,,,24.314995778,24.2,24.4,,,,5,1693795811.4246156,1693795500, +2697996,,,953.0605691193332,949.3,955.4,,,,6,1693795811.4247196,1693795500, +2697997,,,2966.344434268333,2964.0,2970.1,,,,7,1693795811.4248283,1693795500, +2697998,,,3.7,3.7,3.7,,,,8,1693795811.424933,1693795500, +2697999,,,48.1,48.1,48.1,,,,9,1693795811.4250686,1693795500, +2698000,,,1245.5,1245.5,1245.5,,,,10,1693795811.4251742,1693795500, +2698001,,,0.4914963938,0.3,0.88,,,,11,1693795811.425274,1693795500, +2698002,,,0.4739818117,0.41,0.57,,,,12,1693795811.4253583,1693795500, +2698003,,,0.5215203386999999,0.5,0.55,,,,13,1693795811.4254472,1693795500, +2698004,,,,,,,375203.8,119618.9,14,1693795811.4255495,1693795500, +2698005,,,,,,,92765.0,39681.0,15,1693795811.4256332,1693795500, +2698006,,,0.18301666518,0.172,0.215,,,,16,1693795811.425708,1693795500, +2697681,,,0.0,0.0,0.0,,,,49,1693794010.8480997,1693793700, +2697682,,,118.69759860333332,118.0,119.0,,,,50,1693794010.8481405,1693793700, +2697683,,,0.0,0.0,0.0,,,,51,1693794010.8481815,1693793700, +2697684,,,-69.40244152,-72.0,-66.0,,,,52,1693794010.8482227,1693793700, +2697685,,,,,,,425.355,425.355,53,1693794010.8482635,1693793700, +2697686,,,,,,,0.328,427.5039999998438,54,1693794010.8483038,1693793700, +2697687,,,99.22512194333328,91.0,115.0,,,,55,1693794010.8483443,1693793700, +2697688,,,115.53913060666667,95.0,133.0,,,,56,1693794010.8483863,1693793700, +2697689,,,57.55010016999997,0.0,84.0,,,,57,1693794010.8484268,1693793700, +2697690,,,0.8601476161666668,0.73,1.0,,,,58,1693794010.8484695,1693793700, +2697691,,,126.89538884666668,113.0,128.0,,,,59,1693794010.8485096,1693793700, +2697694,,,73.9,73.9,73.9,,,,40,1693794010.848625,1693793700, +2697695,,,73.29199401066667,73.2,73.6,,,,41,1693794010.8486643,1693793700, +2697756,,,41.5,41.5,41.5,,,,2,1693794611.3372486,1693794300, +2697757,,,19.3,19.3,19.3,,,,3,1693794611.3374796,1693794300, +2697759,,,24.299900583333333,24.2,24.4,,,,5,1693794611.337599,1693794300, +2697760,,,952.6101120713332,949.8,957.3,,,,6,1693794611.3376515,1693794300, +2697761,,,2966.7998950016668,2962.1,2969.6,,,,7,1693794611.3377078,1693794300, +2697762,,,3.7,3.7,3.7,,,,8,1693794611.337764,1693794300, +2697763,,,48.1,48.1,48.1,,,,9,1693794611.337818,1693794300, +2697764,,,1245.5,1245.5,1245.5,,,,10,1693794611.3378658,1693794300, +2697765,,,0.9477979396666666,0.78,1.19,,,,11,1693794611.3379126,1693794300, +2697766,,,0.7583581106999999,0.66,0.84,,,,12,1693794611.3379612,1693794300, +2697767,,,0.5884044199666666,0.53,0.64,,,,13,1693794611.3380637,1693794300, +2697768,,,,,,,374992.8,119407.9,14,1693794611.3381314,1693794300, +2697769,,,,,,,92612.5,39528.5,15,1693794611.338184,1693794300, +2697770,,,0.1863045029066667,0.171,0.257,,,,16,1693794611.33823,1693794300, +2697771,,,0.1348595402066666,0.105,0.17,,,,17,1693794611.3382726,1693794300, +2697772,,,,,,,756091284.0,271465077.0,18,1693794611.3383136,1693794300, +2697773,,,,,,,609202365.0,228076809.0,19,1693794611.338354,1693794300, +2697774,,,19.55240424,15.0,26.0,,,,20,1693794611.3383942,1693794300, +2697775,,,0.0,0.0,0.0,,,,24,1693794611.3384454,1693794300, +2697776,,,0.0,0.0,0.0,,,,26,1693794611.3384857,1693794300, +2697777,,,252.83595473666665,252.0,253.0,,,,22,1693794611.3385255,1693794300, +2697778,,,296.0,296.0,296.0,,,,25,1693794611.3385663,1693794300, +2697779,,,699.1266625266666,653.34,1463.54,,,,27,1693794611.338606,1693794300, +2697780,,,7656.435083792017,7656.4012,7656.4591,,,,28,1693794611.338645,1693794300, +2697781,,,,,,,52.7605278200002,3119.1403836999702,29,1693794611.3386858,1693794300,1693540800.00411 +2697782,,,,,,,128.2463,7577.964199999909,30,1693794611.3387263,1693794300, +2697785,,,209.61937240083333,176.18,978.73,,,,31,1693794611.3388526,1693794300, +2697789,,,489.50716300500005,475.84,511.36,,,,35,1693794611.3390543,1693794300, +2697790,,,,,,,3403.4146,3403.2398000000003,36,1693794611.3390975,1693794300, +2697794,,,,,,,54.753,54.753,44,1693794611.33926,1693794300, +2697795,,,,,,,0.047,54.87399999999472,45,1693794611.3393004,1693794300, +2697796,,,14.687508976666663,0.0,681.0,,,,46,1693794611.3393395,1693794300, +2697797,,,36.39916738666667,0.0,1102.0,,,,47,1693794611.3393786,1693794300, +2697798,,,31.702107276666677,0.0,1098.0,,,,48,1693794611.339419,1693794300, +2697799,,,0.0169140505999999,0.0,1.0,,,,49,1693794611.3394616,1693794300, +2697800,,,118.95982263333336,117.0,119.0,,,,50,1693794611.3395002,1693794300, +2697801,,,0.3095393391233333,0.0,9.352,,,,51,1693794611.3395405,1693794300, +2697802,,,-67.16565639999999,-70.0,-63.0,,,,52,1693794611.3395813,1693794300, +2697803,,,,,,,425.371,425.371,53,1693794611.3396275,1693794300, +2697804,,,,,,,0.344,427.5199999998438,54,1693794611.339672,1693794300, +2697805,,,98.76175863000002,90.0,126.0,,,,55,1693794611.3397102,1693794300, +2697806,,,115.90748018666667,105.0,137.0,,,,56,1693794611.3397503,1693794300, +2697807,,,58.857413893333344,0.0,103.0,,,,57,1693794611.3398497,1693794300, +2697808,,,0.8539567486666669,0.66,1.0,,,,58,1693794611.340093,1693794300, +2697809,,,126.98013378333334,126.0,128.0,,,,59,1693794611.340145,1693794300, +2697812,,,73.82386923600001,73.8,73.9,,,,40,1693794611.3402762,1693794300, +2697813,,,72.89050969866668,72.7,73.0,,,,41,1693794611.340315,1693794300, +2697933,,,41.6,41.6,41.6,,,,2,1693795511.3644657,1693795200, +2697934,,,19.3,19.3,19.3,,,,3,1693795511.3647137,1693795200, +2697936,,,24.349964087,24.3,24.4,,,,5,1693795511.364851,1693795200, +2697937,,,953.918349634,951.4,957.6,,,,6,1693795511.3649378,1693795200, +2697938,,,2965.511641613,2961.8,2968.1,,,,7,1693795511.3649902,1693795200, +2697939,,,3.7,3.7,3.7,,,,8,1693795511.3650806,1693795200, +2697940,,,48.1,48.1,48.1,,,,9,1693795511.365133,1693795200, +2697941,,,1245.5,1245.5,1245.5,,,,10,1693795511.3651872,1693795200, +2697942,,,0.4516594364666667,0.3,0.67,,,,11,1693795511.3652349,1693795200, +2697943,,,0.4810612753,0.44,0.52,,,,12,1693795511.3652833,1693795200, +2697944,,,0.5360461067333333,0.52,0.56,,,,13,1693795511.3653307,1693795200, +2697945,,,,,,,375151.4,119566.50000000004,14,1693795511.365379,1693795200, +2697946,,,,,,,92727.1,39643.100000000006,15,1693795511.3654325,1693795200, +2697947,,,0.1881083443433333,0.173,0.287,,,,16,1693795511.3654797,1693795200, +2697700,,,24.29491503333334,24.2,24.4,,,,5,1693794311.0676322,1693794000, +2697701,,,952.1131149246664,949.1,956.3,,,,6,1693794311.067689,1693794000, +2697702,,,2967.3118770133337,2963.1,2970.3,,,,7,1693794311.0677595,1693794000, +2697703,,,3.7,3.7,3.7,,,,8,1693794311.067835,1693794000, +2697704,,,48.1,48.1,48.1,,,,9,1693794311.0678978,1693794000, +2697705,,,1245.5,1245.5,1245.5,,,,10,1693794311.067942,1693794000, +2697706,,,0.4974125189,0.24,1.1,,,,11,1693794311.067985,1693794000, +2697707,,,0.4948871136333335,0.43,0.66,,,,12,1693794311.0688958,1693794000, +2697708,,,0.4709622766,0.45,0.53,,,,13,1693794311.069087,1693794000, +2697709,,,,,,,374939.5,119354.6,14,1693794311.069177,1693794000, +2697710,,,,,,,92573.9,39489.9,15,1693794311.0692542,1693794000, +2697711,,,0.1798031803966666,0.172,0.209,,,,16,1693794311.0693269,1693794000, +2697712,,,0.12905692859,0.104,0.166,,,,17,1693794311.069373,1693794000, +2697713,,,,,,,755900460.0,271274253.0,18,1693794311.0694225,1693794000, +2697714,,,,,,,609025152.0,227899596.0,19,1693794311.0695064,1693794000, +2697715,,,18.95126785333333,16.0,25.0,,,,20,1693794311.069576,1693794000, +2697716,,,0.0,0.0,0.0,,,,24,1693794311.0696526,1693794000, +2697717,,,0.0,0.0,0.0,,,,26,1693794311.069724,1693794000, +2697718,,,251.96615711666664,251.0,252.0,,,,22,1693794311.069776,1693794000, +2697719,,,296.0,296.0,296.0,,,,25,1693794311.069823,1693794000, +2697720,,,1513.271147195466,652.35,3478.27,,,,27,1693794311.0698729,1693794000, +2697721,,,7656.355862650434,7656.241,7656.4012,,,,28,1693794311.0699184,1693794000, +2697722,,,,,,,52.7367077600002,3119.11656363997,29,1693794311.069981,1693794000,1693540800.00411 +2697723,,,,,,,128.1884,7577.90629999991,30,1693794311.0701234,1693794000, +2697726,,,631.2265864445333,176.08,2021.1,,,,31,1693794311.0703335,1693794000, +2697730,,,882.0294766981333,475.32,1457.17,,,,35,1693794311.0705967,1693794000, +2697731,,,,,,,3403.3741,3403.1993,36,1693794311.0706394,1693794000, +2697735,,,,,,,54.751,54.751,44,1693794311.0708003,1693794000, +2697736,,,,,,,0.045,54.87199999999472,45,1693794311.0708404,1693794000, +2697737,,,16.521599730000002,0.0,677.0,,,,46,1693794311.0708804,1693794000, +2697738,,,58.01364857000001,0.0,1086.0,,,,47,1693794311.070923,1693794000, +2697739,,,53.33561446,0.0,1075.0,,,,48,1693794311.070964,1693794000, +2697740,,,0.0152469419666666,0.0,0.63,,,,49,1693794311.0710063,1693794000, +2697741,,,118.44565920666663,117.0,119.0,,,,50,1693794311.0710983,1693794000, +2697742,,,0.4973481111166666,0.0,9.305,,,,51,1693794311.0711436,1693794000, +2697743,,,-67.53225677666666,-72.0,-64.0,,,,52,1693794311.0711873,1693794000, +2697744,,,,,,,425.363,425.363,53,1693794311.0712278,1693794000, +2697745,,,,,,,0.336,427.5119999998438,54,1693794311.0712676,1693794000, +2697746,,,98.47194994000004,90.0,111.0,,,,55,1693794311.0713103,1693794000, +2697747,,,115.31178827000008,92.0,130.0,,,,56,1693794311.0713534,1693794000, +2697748,,,58.75019391000004,0.0,86.0,,,,57,1693794311.071397,1693794000, +2697749,,,0.8547964435999998,0.73,1.0,,,,58,1693794311.0714386,1693794000, +2697750,,,126.94366726333334,125.0,127.0,,,,59,1693794311.071479,1693794000, +2713478,,,997.1433442953332,992.9,1004.2,,,,6,1693870211.3180883,1693869900, +2713479,,,2922.291657834,2915.2,2926.5,,,,7,1693870211.3181598,1693869900, +2713480,,,3.5,3.5,3.5,,,,8,1693870211.318231,1693869900, +2713481,,,45.1,45.1,45.1,,,,9,1693870211.3182964,1693869900, +2713482,,,1248.5,1248.5,1248.5,,,,10,1693870211.318362,1693869900, +2713483,,,1.2117322571666669,0.89,1.63,,,,11,1693870211.3184292,1693869900, +2713484,,,1.0750576862999996,0.96,1.18,,,,12,1693870211.3184922,1693869900, +2713485,,,1.0783792142666666,1.04,1.11,,,,13,1693870211.3185596,1693869900, +2713486,,,,,,,388205.9,132621.00000000003,14,1693870211.318622,1693869900, +2713487,,,,,,,102089.1,49005.100000000006,15,1693870211.3186874,1693869900, +2713488,,,0.2129402508366666,0.172,0.426,,,,16,1693870211.3187504,1693869900, +2713489,,,0.16735196025,0.107,0.242,,,,17,1693870211.3188386,1693869900, +2713490,,,,,,,803777131.0,319150924.0,18,1693870211.3189318,1693869900, +2713491,,,,,,,653118053.0,271992497.0,19,1693870211.3189936,1693869900, +2713492,,,23.90536592333333,16.0,30.0,,,,20,1693870211.319089,1693869900, +2713493,,,0.0,0.0,0.0,,,,24,1693870211.3191545,1693869900, +2713494,,,0.0,0.0,0.0,,,,26,1693870211.319216,1693869900, +2713495,,,201.7080063333333,201.0,202.0,,,,22,1693870211.3192804,1693869900, +2713496,,,269.0,269.0,269.0,,,,25,1693870211.3193643,1693869900, +2713497,,,994.8987497891336,875.13,1704.06,,,,27,1693870211.319588,1693869900, +2713498,,,7699.936648211413,7699.8909,7699.9691,,,,28,1693870211.3196654,1693869900, +2713499,,,,,,,70.65581072,3137.0356665999684,29,1693870211.319738,1693869900,1693540800.00411 +2713500,,,,,,,171.7448,7621.462699999901,30,1693870211.3198135,1693869900, +2713503,,,433.8618563645998,391.66,1216.16,,,,31,1693870211.3201993,1693869900, +2713507,,,561.0715128702999,482.77,840.5,,,,35,1693870211.3205082,1693869900, +2713508,,,,,,,3425.6862,3425.5114000000003,36,1693870211.320582,1693869900, +2713512,,,,,,,55.031,55.031,44,1693870211.3208668,1693869900, +2713513,,,,,,,0.006,55.15199999999449,45,1693870211.3209314,1693869900, +2713514,,,14.753397053333332,0.0,649.0,,,,46,1693870211.3209982,1693869900, +2713515,,,54.34773692666666,0.0,1024.0,,,,47,1693870211.3211155,1693869900, +2713516,,,49.670903816666666,0.0,1019.0,,,,48,1693870211.3211958,1693869900, +2697753,,,73.9,73.9,73.9,,,,40,1693794311.0716012,1693794000, +2697754,,,72.96719055533335,72.7,73.2,,,,41,1693794311.0716424,1693794000, +2698110,,,41.50476168066667,41.5,41.6,,,,2,1693796411.2616882,1693796100, +2698111,,,19.3,19.3,19.3,,,,3,1693796411.261909,1693796100, +2698113,,,24.355023877,24.3,24.5,,,,5,1693796411.2620125,1693796100, +2698114,,,954.3522207743332,950.5,958.9,,,,6,1693796411.262082,1693796100, +2698115,,,2965.092810459,2960.6,2968.9,,,,7,1693796411.2621253,1693796100, +2698116,,,3.7,3.7,3.7,,,,8,1693796411.262167,1693796100, +2698117,,,48.1,48.1,48.1,,,,9,1693796411.2622118,1693796100, +2698118,,,1245.5,1245.5,1245.5,,,,10,1693796411.2622533,1693796100, +2698119,,,0.4926546134666666,0.23,0.75,,,,11,1693796411.2622972,1693796100, +2698120,,,0.4408308684666666,0.37,0.51,,,,12,1693796411.2623343,1693796100, +2698121,,,0.4664960472666666,0.45,0.48,,,,13,1693796411.262372,1693796100, +2698122,,,,,,,375307.7,119722.80000000002,14,1693796411.2624092,1693796100, +2698123,,,,,,,92839.8,39755.8,15,1693796411.262451,1693796100, +2698124,,,0.1811475290099999,0.17,0.206,,,,16,1693796411.262488,1693796100, +2698125,,,0.1301478767433333,0.094,0.16,,,,17,1693796411.262525,1693796100, +2698126,,,,,,,757236890.0,272610683.0,18,1693796411.2625687,1693796100, +2698127,,,,,,,610262522.0,229136966.0,19,1693796411.2626066,1693796100, +2698128,,,19.098271436666668,15.0,23.0,,,,20,1693796411.2626443,1693796100, +2698129,,,0.0,0.0,0.0,,,,24,1693796411.2626846,1693796100, +2698130,,,0.0,0.0,0.0,,,,26,1693796411.2627282,1693796100, +2698131,,,258.0,258.0,258.0,,,,22,1693796411.262766,1693796100, +2698132,,,296.0,296.0,296.0,,,,25,1693796411.262812,1693796100, +2698133,,,713.2544192828667,619.57,803.74,,,,27,1693796411.2628524,1693796100, +2698134,,,7656.973039250621,7656.9375,7656.9986,,,,28,1693796411.2628896,1693796100, +2698135,,,,,,,52.9824781200002,3119.362333999969,29,1693796411.2629335,1693796100,1693540800.00411 +2698136,,,,,,,128.7858,7578.503699999908,30,1693796411.2629757,1693796100, +2698139,,,207.84121511529997,116.44,240.35,,,,31,1693796411.2631288,1693796100, +2698143,,,505.41528361970006,497.74,579.82,,,,35,1693796411.2632878,1693796100, +2698144,,,,,,,3403.7564,3403.5816000000004,36,1693796411.2633245,1693796100, +2698148,,,,,,,54.759,54.759,44,1693796411.263474,1693796100, +2698149,,,,,,,0.053,54.87999999999472,45,1693796411.2635105,1693796100, +2698150,,,0.0,0.0,0.0,,,,46,1693796411.2635474,1693796100, +2698151,,,0.0,0.0,0.0,,,,47,1693796411.2635934,1693796100, +2698152,,,0.0,0.0,0.0,,,,48,1693796411.2636304,1693796100, +2698153,,,0.0,0.0,0.0,,,,49,1693796411.263672,1693796100, +2698154,,,119.59860632333331,119.0,120.0,,,,50,1693796411.2637186,1693796100, +2698155,,,0.0,0.0,0.0,,,,51,1693796411.2637565,1693796100, +2698156,,,-62.816271783333335,-65.0,-60.0,,,,52,1693796411.263796,1693796100, +2713517,,,0.0145897498999999,0.0,0.64,,,,49,1693870211.321273,1693869900, +2713518,,,115.88690311333332,114.0,116.0,,,,50,1693870211.3213437,1693869900, +2713519,,,0.4762399564766666,0.0,8.983,,,,51,1693870211.3214076,1693869900, +2713520,,,-58.92150866333333,-60.0,-58.0,,,,52,1693870211.3214953,1693869900, +2713521,,,,,,,427.513,427.513,53,1693870211.321595,1693869900, +2713522,,,,,,,0.053,429.661999999842,54,1693870211.3216689,1693869900, +2713523,,,109.25654756333336,91.0,155.0,,,,55,1693870211.3217378,1693869900, +2713524,,,128.0980930933332,105.0,172.0,,,,56,1693870211.3218093,1693869900, +2713525,,,58.43896931666665,0.0,137.0,,,,57,1693870211.3218808,1693869900, +2713526,,,0.8595454458333328,0.59,1.0,,,,58,1693870211.3219457,1693869900, +2713527,,,123.97662956666667,123.0,124.0,,,,59,1693870211.3220155,1693869900, +2713530,,,73.6,73.6,73.6,,,,40,1693870211.3222415,1693869900, +2713531,,,70.09311327933334,69.8,70.3,,,,41,1693870211.3222785,1693869900, +2713663,,,42.1,42.1,42.1,,,,2,1693871111.3771715,1693870800, +2713664,,,19.6,19.6,19.6,,,,3,1693871111.377355,1693870800, +2713666,,,25.37478469066667,25.3,25.5,,,,5,1693871111.377444,1693870800, +2713667,,,994.7867980680002,991.7,998.5,,,,6,1693871111.3774817,1693870800, +2713668,,,2924.6382002063337,2920.9,2927.7,,,,7,1693871111.377523,1693870800, +2713669,,,3.5,3.5,3.5,,,,8,1693871111.3775954,1693870800, +2713670,,,45.3,45.3,45.3,,,,9,1693871111.3776343,1693870800, +2713671,,,1248.2,1248.2,1248.2,,,,10,1693871111.377671,1693870800, +2713672,,,1.1549042447,0.92,1.45,,,,11,1693871111.377707,1693870800, +2713673,,,1.2391709543000005,1.16,1.34,,,,12,1693871111.3777428,1693870800, +2713674,,,1.1970427154,1.17,1.23,,,,13,1693871111.3777792,1693870800, +2713675,,,,,,,388371.1,132786.19999999998,14,1693871111.3778143,1693870800, +2713676,,,,,,,102224.1,49140.100000000006,15,1693871111.377849,1693870800, +2713677,,,0.1901603435599999,0.173,0.217,,,,16,1693871111.377883,1693870800, +2713678,,,0.1556284195466666,0.104,0.192,,,,17,1693871111.3779178,1693870800, +2713679,,,,,,,804437064.0,319810857.0,18,1693871111.377953,1693870800, +2713680,,,,,,,653732532.0,272606976.0,19,1693871111.3779888,1693870800, +2713681,,,22.70505175,16.0,29.0,,,,20,1693871111.3780649,1693870800, +2713682,,,0.0,0.0,0.0,,,,24,1693871111.3781056,1693870800, +2713683,,,0.0,0.0,0.0,,,,26,1693871111.3781402,1693870800, +2713684,,,204.0,204.0,204.0,,,,22,1693871111.3781755,1693870800, +2697889,,,0.13191287654,0.108,0.169,,,,17,1693795211.6462862,1693794900, +2697890,,,,,,,756474597.0,271848390.0,18,1693795211.6463242,1693794900, +2697891,,,,,,,609557795.0,228432239.0,19,1693795211.6463609,1693794900, +2697892,,,19.451886396666666,16.0,25.0,,,,20,1693795211.646398,1693794900, +2697893,,,0.0,0.0,0.0,,,,24,1693795211.6464353,1693794900, +2697894,,,0.0,0.0,0.0,,,,26,1693795211.6464746,1693794900, +2697895,,,254.54594307666665,254.0,255.0,,,,22,1693795211.646513,1693794900, +2697896,,,296.0,296.0,296.0,,,,25,1693795211.6465528,1693794900, +2697897,,,697.3599233780669,656.7,1460.82,,,,27,1693795211.6465914,1693794900, +2697898,,,7656.554578400087,7656.5202,7656.579,,,,28,1693795211.6466286,1693794900, +2697899,,,,,,,52.8098546800002,3119.18971055997,29,1693795211.646668,1693794900,1693540800.00411 +2697900,,,,,,,128.3662,7578.084099999909,30,1693795211.646707,1693794900, +2697903,,,207.71571155433335,176.72,974.53,,,,31,1693795211.6468203,1693794900, +2697907,,,489.6452318798,479.53,512.89,,,,35,1693795211.646968,1693794900, +2697908,,,,,,,3403.498,3403.3232000000003,36,1693795211.647004,1693794900, +2697912,,,,,,,54.755,54.755,44,1693795211.6471803,1693794900, +2697913,,,,,,,0.049,54.87599999999472,45,1693795211.6472175,1693794900, +2697914,,,17.659033043333334,0.0,683.0,,,,46,1693795211.647255,1693794900, +2697915,,,51.143561303333335,0.0,1618.0,,,,47,1693795211.6472924,1693794900, +2697916,,,46.17349156333333,0.0,1467.0,,,,48,1693795211.6473289,1693794900, +2697917,,,0.0146594753333333,0.0,0.62,,,,49,1693795211.6473677,1693794900, +2697918,,,118.95997984666666,117.0,119.0,,,,50,1693795211.6474051,1693794900, +2697919,,,0.43299358126,0.0,13.606,,,,51,1693795211.647442,1693794900, +2697920,,,-65.46708881666667,-73.0,-60.0,,,,52,1693795211.6474805,1693794900, +2697921,,,,,,,425.388,425.388,53,1693795211.6475472,1693794900, +2697922,,,,,,,0.361,427.5369999998438,54,1693795211.647587,1693794900, +2697923,,,98.62070041000004,90.0,112.0,,,,55,1693795211.6476264,1693794900, +2697924,,,115.45940058666667,105.0,131.0,,,,56,1693795211.6476665,1693794900, +2697925,,,58.51059620333336,0.0,84.0,,,,57,1693795211.647706,1693794900, +2697926,,,0.8554083530333334,0.74,1.0,,,,58,1693795211.6477466,1693794900, +2697927,,,126.97674008,126.0,127.0,,,,59,1693795211.6477876,1693794900, +2697930,,,73.8,73.8,73.8,,,,40,1693795211.6479006,1693794900, +2697931,,,73.23634524866667,73.2,73.4,,,,41,1693795211.647939,1693794900, +2698051,,,41.550204858,41.5,41.6,,,,2,1693796111.1784446,1693795800, +2698052,,,19.3,19.3,19.3,,,,3,1693796111.1786249,1693795800, +2698054,,,24.34999506733333,24.2,24.6,,,,5,1693796111.17871,1693795800, +2698055,,,954.3189984013334,949.8,962.3,,,,6,1693796111.1787472,1693795800, +2698056,,,2965.1010039926664,2957.1,2969.7,,,,7,1693796111.1787834,1693795800, +2698057,,,3.7,3.7,3.7,,,,8,1693796111.1788187,1693795800, +2698058,,,48.1,48.1,48.1,,,,9,1693796111.1788533,1693795800, +2698059,,,1245.5,1245.5,1245.5,,,,10,1693796111.178887,1693795800, +2698060,,,0.3594587766,0.22,0.61,,,,11,1693796111.1789212,1693795800, +2698061,,,0.4231219124999999,0.39,0.49,,,,12,1693796111.178954,1693795800, +2713568,,,2462.751896922201,383.17,3306.52,,,,31,1693870511.875245,1693870200, +2713572,,,2855.3267021507,793.81,3022.42,,,,35,1693870511.8754413,1693870200, +2713573,,,,,,,3425.8876,3425.7128,36,1693870511.875488,1693870200, +2713577,,,,,,,55.032,55.032,44,1693870511.8756857,1693870200, +2713578,,,,,,,0.007,55.152999999994485,45,1693870511.8757367,1693870200, +2713579,,,15.229453396666663,0.0,637.0,,,,46,1693870511.8757868,1693870200, +2713580,,,50.54586138,0.0,1013.0,,,,47,1693870511.875838,1693870200, +2713581,,,46.03867272,0.0,1008.0,,,,48,1693870511.8758872,1693870200, +2713582,,,0.0216882441333333,0.0,1.0,,,,49,1693870511.8759377,1693870200, +2713583,,,115.06769081666664,113.0,116.0,,,,50,1693870511.875989,1693870200, +2713584,,,0.4425197011933333,0.0,8.847,,,,51,1693870511.8760748,1693870200, +2713585,,,-58.40023835,-60.0,-56.0,,,,52,1693870511.8761272,1693870200, +2713586,,,,,,,427.522,427.522,53,1693870511.8761787,1693870200, +2713587,,,,,,,0.062,429.670999999842,54,1693870511.8762302,1693870200, +2713588,,,108.47356238333332,91.0,153.0,,,,55,1693870511.8762932,1693870200, +2713589,,,126.7858407999999,106.0,169.0,,,,56,1693870511.8763456,1693870200, +2713590,,,57.61247555666667,0.0,137.0,,,,57,1693870511.876394,1693870200, +2713591,,,0.8623994398666661,0.55,1.0,,,,58,1693870511.8764436,1693870200, +2713592,,,123.10167853666668,122.0,124.0,,,,59,1693870511.8764966,1693870200, +2713595,,,73.63963658933334,73.6,73.8,,,,40,1693870511.8766556,1693870200, +2713596,,,70.01693996066666,69.8,70.2,,,,41,1693870511.8767045,1693870200, +2713793,,,42.1,42.1,42.1,,,,2,1693871711.683056,1693871400, +2713794,,,19.6,19.6,19.6,,,,3,1693871711.6832786,1693871400, +2698062,,,0.4865816410999999,0.47,0.52,,,,13,1693796111.1789887,1693795800, +2697948,,,0.13458758427,0.103,0.187,,,,17,1693795511.3655272,1693795200, +2697949,,,,,,,756668352.0,272042145.0,18,1693795511.3655725,1693795200, +2697950,,,,,,,609737665.0,228612109.0,19,1693795511.365619,1693795200, +2697951,,,19.35512659666667,15.0,25.0,,,,20,1693795511.365668,1693795200, +2697952,,,0.0,0.0,0.0,,,,24,1693795511.3657067,1693795200, +2697953,,,0.0,0.0,0.0,,,,26,1693795511.3657444,1693795200, +2697954,,,255.40279513666667,255.0,256.0,,,,22,1693795511.3657925,1693795200, +2697955,,,296.0,296.0,296.0,,,,25,1693795511.3658314,1693795200, +2697956,,,2483.128279327533,660.13,6193.5,,,,27,1693795511.36587,1693795200, +2697957,,,7656.6678224170255,7656.579,7656.7544,,,,28,1693795511.365945,1693795200, +2697958,,,,,,,52.8820142400002,3119.26187011997,29,1693795511.3660023,1693795200,1693540800.00411 +2697959,,,,,,,128.5416,7578.259499999909,30,1693795511.3660717,1693795200, +2697962,,,1102.7072863208668,177.98,3016.89,,,,31,1693795511.3661962,1693795200, +2697966,,,1380.437690637267,481.37,3176.61,,,,35,1693795511.3664248,1693795200, +2697967,,,,,,,3403.5972,3403.4224000000004,36,1693795511.3664858,1693795200, +2697971,,,,,,,54.756,54.756,44,1693795511.3668425,1693795200, +2697972,,,,,,,0.05,54.87699999999472,45,1693795511.3668814,1693795200, +2697973,,,11.04157454,0.0,682.0,,,,46,1693795511.366938,1693795200, +2697974,,,47.78697373333334,0.0,1094.0,,,,47,1693795511.367007,1693795200, +2697975,,,45.02686728,0.0,1086.0,,,,48,1693795511.367102,1693795200, +2697976,,,0.0229637413,0.0,1.0,,,,49,1693795511.3671558,1693795200, +2697977,,,118.89329957333332,117.0,119.0,,,,50,1693795511.367195,1693795200, +2697978,,,0.4082832265599999,0.0,9.352,,,,51,1693795511.3672414,1693795200, +2697979,,,-64.33338993666666,-67.0,-60.0,,,,52,1693795511.3672805,1693795200, +2697980,,,,,,,425.396,425.396,53,1693795511.3673177,1693795200, +2697981,,,,,,,0.369,427.54499999984375,54,1693795511.3673828,1693795200, +2697982,,,99.1601945533334,91.0,131.0,,,,55,1693795511.367422,1693795200, +2697983,,,115.83766396666668,106.0,141.0,,,,56,1693795511.3674612,1693795200, +2697984,,,58.23822183666666,0.0,104.0,,,,57,1693795511.3674996,1693795200, +2697985,,,0.8576824537666667,0.68,1.0,,,,58,1693795511.3675382,1693795200, +2697986,,,126.97982532,126.0,127.0,,,,59,1693795511.3675869,1693795200, +2697989,,,73.8,73.8,73.8,,,,40,1693795511.3677063,1693795200, +2697990,,,73.37459622800002,73.0,73.6,,,,41,1693795511.3677504,1693795200, +2698228,,,41.594997088,41.5,41.6,,,,2,1693797011.20811,1693796700, +2698229,,,19.3,19.3,19.3,,,,3,1693797011.2083209,1693796700, +2698231,,,24.32550128966667,24.2,24.4,,,,5,1693797011.2084217,1693796700, +2698232,,,953.862315091,949.4,957.7,,,,6,1693797011.2084618,1693796700, +2698233,,,2965.557692915333,2961.7,2970.0,,,,7,1693797011.208502,1693796700, +2698234,,,3.7,3.7,3.7,,,,8,1693797011.2085416,1693796700, +2698235,,,48.1,48.1,48.1,,,,9,1693797011.2085824,1693796700, +2698236,,,1245.5,1245.5,1245.5,,,,10,1693797011.2086203,1693796700, +2698237,,,0.6907243768666667,0.41,1.0,,,,11,1693797011.208659,1693796700, +2698238,,,0.7170976950999999,0.63,0.77,,,,12,1693797011.2086964,1693796700, +2698239,,,0.6089487484333332,0.58,0.64,,,,13,1693797011.2087357,1693796700, +2698240,,,,,,,375413.1,119828.19999999998,14,1693797011.208774,1693796700, +2698241,,,,,,,92916.6,39832.600000000006,15,1693797011.208812,1693796700, +2698242,,,0.18420473673,0.173,0.219,,,,16,1693797011.2088506,1693796700, +2698243,,,0.13449478829,0.105,0.172,,,,17,1693797011.2088888,1693796700, +2698244,,,,,,,757635401.0,273009194.0,18,1693797011.2089264,1693796700, +2698245,,,,,,,610631000.0,229505444.0,19,1693797011.2089727,1693796700, +2698246,,,20.80185068666667,15.0,30.0,,,,20,1693797011.2090127,1693796700, +2698247,,,0.0,0.0,0.0,,,,24,1693797011.2090757,1693796700, +2698248,,,0.0,0.0,0.0,,,,26,1693797011.2091155,1693796700, +2698249,,,259.85929411,259.0,260.0,,,,22,1693797011.2091591,1693796700, +2698250,,,296.0,296.0,296.0,,,,25,1693797011.2092226,1693796700, +2698251,,,1901.5386673322664,657.31,5687.94,,,,27,1693797011.209264,1693796700, +2698252,,,7657.098624837085,7657.0599,7657.1406,,,,28,1693797011.2093036,1693796700, +2698253,,,,,,,53.0408969200002,3119.4207527999697,29,1693797011.2093408,1693796700,1693540800.00411 +2698254,,,,,,,128.9278,7578.645699999908,30,1693797011.2093809,1693796700, +2698257,,,810.8403846047332,176.53,2639.61,,,,31,1693797011.2094958,1693796700, +2713637,,,2998.0715076601,2977.23,3012.77,,,,35,1693870811.3232522,1693870500, +2713638,,,,,,,3426.138,3425.9632,36,1693870811.3233166,1693870500, +2713642,,,,,,,55.033,55.033,44,1693870811.323562,1693870500, +2713643,,,,,,,0.009,55.15499999999449,45,1693870811.3236284,1693870500, +2713644,,,13.74432837,0.0,640.0,,,,46,1693870811.3236904,1693870500, +2713645,,,30.577936186666665,0.0,1020.0,,,,47,1693870811.3237476,1693870500, +2713646,,,26.12660399666667,0.0,1013.0,,,,48,1693870811.323804,1693870500, +2713647,,,0.0170365072,0.0,1.0,,,,49,1693870811.3238604,1693870500, +2713648,,,115.05346913,113.0,116.0,,,,50,1693870811.3239253,1693870500, +2713649,,,0.2681971443566667,0.0,8.876,,,,51,1693870811.3239849,1693870500, +2713650,,,-58.10020962666667,-59.0,-57.0,,,,52,1693870811.3240838,1693870500, +2698007,,,0.1325361221233333,0.105,0.168,,,,17,1693795811.4257834,1693795500, +2698008,,,,,,,756861880.0,272235673.0,18,1693795811.4258585,1693795500, +2698009,,,,,,,609915345.0,228789789.0,19,1693795811.4259346,1693795500, +2698010,,,19.35488480333333,15.0,25.0,,,,20,1693795811.426011,1693795500, +2698011,,,0.0,0.0,0.0,,,,24,1693795811.4261217,1693795500, +2698012,,,0.0,0.0,0.0,,,,26,1693795811.4261963,1693795500, +2698013,,,256.28265081333336,256.0,257.0,,,,22,1693795811.4262705,1693795500, +2698014,,,296.0,296.0,296.0,,,,25,1693795811.4263515,1693795500, +2698015,,,1132.4837495544664,650.36,2724.03,,,,27,1693795811.4264278,1693795500, +2698016,,,7656.84527281746,7656.7544,7656.881,,,,28,1693795811.4264994,1693795500, +2698017,,,,,,,52.9340974800002,3119.3139533599697,29,1693795811.4265766,1693795500,1693540800.00411 +2698018,,,,,,,128.6682,7578.386099999909,30,1693795811.4266522,1693795500, +2698021,,,406.3619775518,177.19,1153.76,,,,31,1693795811.4268894,1693795500, +2698025,,,726.1074580193668,472.87,1574.37,,,,35,1693795811.42722,1693795500, +2698026,,,,,,,3403.6737,3403.4989,36,1693795811.427309,1693795500, +2698030,,,,,,,54.758,54.758,44,1693795811.4276297,1693795500, +2698031,,,,,,,0.052,54.87899999999472,45,1693795811.4277046,1693795500, +2698032,,,17.944953126666665,0.0,687.0,,,,46,1693795811.42778,1693795500, +2698033,,,58.85663448666666,0.0,1109.0,,,,47,1693795811.427856,1693795500, +2698034,,,53.823375956666666,0.0,1096.0,,,,48,1693795811.42793,1693795500, +2698035,,,0.0161434189333333,0.0,0.63,,,,49,1693795811.4280045,1693795500, +2698036,,,118.94666775,118.0,119.0,,,,50,1693795811.4281156,1693795500, +2698037,,,0.5009921251733334,0.0,9.431,,,,51,1693795811.428197,1693795500, +2698038,,,-61.80054666666667,-65.0,-60.0,,,,52,1693795811.428268,1693795500, +2698039,,,,,,,425.405,425.405,53,1693795811.4283457,1693795500, +2713651,,,,,,,427.532,427.532,53,1693870811.3241434,1693870500, +2713652,,,,,,,0.071,429.6799999998421,54,1693870811.3242023,1693870500, +2713653,,,113.93966952333334,92.0,154.0,,,,55,1693870811.3242762,1693870500, +2713654,,,131.06265749666662,106.0,173.0,,,,56,1693870811.3243375,1693870500, +2713655,,,57.97219670333333,0.0,139.0,,,,57,1693870811.324395,1693870500, +2713656,,,0.8732636370666668,0.59,1.0,,,,58,1693870811.3244526,1693870500, +2713657,,,123.26997260666668,122.0,124.0,,,,59,1693870811.3245082,1693870500, +2713660,,,73.8,73.8,73.8,,,,40,1693870811.3246934,1693870500, +2713661,,,70.32064518466667,70.2,70.7,,,,41,1693870811.3247528,1693870500, +2714161,,,42.1,42.1,42.1,,,,2,1693873511.6276596,1693873200, +2714162,,,19.6,19.6,19.6,,,,3,1693873511.627876,1693873200, +2714164,,,25.550438289,25.4,26.1,,,,5,1693873511.6280162,1693873200, +2714165,,,1002.0742076139998,997.2,1021.5,,,,6,1693873511.6281352,1693873200, +2714166,,,2917.3507761886663,2897.9,2922.2,,,,7,1693873511.6281936,1693873200, +2714167,,,3.5,3.5,3.5,,,,8,1693873511.6282616,1693873200, +2714168,,,45.3,45.3,45.3,,,,9,1693873511.6283114,1693873200, +2714169,,,1248.2,1248.2,1248.2,,,,10,1693873511.6283522,1693873200, +2714170,,,1.1551273563333335,0.93,1.48,,,,11,1693873511.6283927,1693873200, +2714171,,,1.1419159419,1.07,1.2,,,,12,1693873511.628431,1693873200, +2714172,,,1.1720438966333333,1.15,1.19,,,,13,1693873511.628472,1693873200, +2714173,,,,,,,388829.0,133244.1,14,1693873511.6285102,1693873200, +2714174,,,,,,,102573.9,49489.9,15,1693873511.6285486,1693873200, +2714175,,,0.2202232761033333,0.177,0.615,,,,16,1693873511.6285875,1693873200, +2714176,,,0.1607135860299999,0.109,0.281,,,,17,1693873511.628626,1693873200, +2714177,,,,,,,806209190.0,321582983.0,18,1693873511.628665,1693873200, +2714178,,,,,,,655376376.0,274250820.0,19,1693873511.6287036,1693873200, +2714179,,,22.55096967,16.0,32.0,,,,20,1693873511.6287436,1693873200, +2714180,,,0.0,0.0,0.0,,,,24,1693873511.6287842,1693873200, +2714181,,,0.0,0.0,0.0,,,,26,1693873511.6288233,1693873200, +2714182,,,210.47138149666668,210.0,211.0,,,,22,1693873511.6288624,1693873200, +2714183,,,269.0,269.0,269.0,,,,25,1693873511.6289022,1693873200, +2714184,,,1123.1698571836666,1084.23,1858.75,,,,27,1693873511.6289408,1693873200, +2714185,,,7703.401413296158,7703.3643,7703.44,,,,28,1693873511.6289792,1693873200, +2714186,,,,,,,72.08373898,3138.463594859969,29,1693873511.6290166,1693873200,1693540800.00411 +2714187,,,,,,,175.2157,7624.933599999902,30,1693873511.629087,1693873200, +2714190,,,245.0918213539001,216.0,986.14,,,,31,1693873511.6292024,1693873200, +2714194,,,878.0800464444336,868.23,897.28,,,,35,1693873511.6293604,1693873200, +2714195,,,,,,,3427.6288,3427.454,36,1693873511.6293983,1693873200, +2714199,,,,,,,55.042,55.042,44,1693873511.6295588,1693873200, +2721955,,,0.0,0.0,0.0,,,,46,1693912511.5262585,1693912200, +2721956,,,0.0,0.0,0.0,,,,47,1693912511.5263152,1693912200, +2721957,,,0.0,0.0,0.0,,,,48,1693912511.5263605,1693912200, +2721958,,,0.0,0.0,0.0,,,,49,1693912511.5264146,1693912200, +2698040,,,,,,,0.378,427.55399999984377,54,1693795811.4284165,1693795500, +2714200,,,,,,,0.017,55.16299999999448,45,1693873511.6296103,1693873200, +2698041,,,98.94041854,90.0,110.0,,,,55,1693795811.4284854,1693795500, +2698042,,,115.6133495966667,106.0,130.0,,,,56,1693795811.4285593,1693795500, +2698043,,,58.35307317666672,0.0,86.0,,,,57,1693795811.4286342,1693795500, +2698044,,,0.8573714215000001,0.73,1.0,,,,58,1693795811.4287078,1693795500, +2698045,,,127.69014364333331,126.0,128.0,,,,59,1693795811.428777,1693795500, +2698048,,,73.76448391999999,73.6,73.8,,,,40,1693795811.4289987,1693795500, +2698049,,,72.94582245066667,72.9,73.0,,,,41,1693795811.4291065,1693795500, +2698287,,,41.6,41.6,41.6,,,,2,1693797311.3945904,1693797000, +2698288,,,19.3,19.3,19.3,,,,3,1693797311.394796,1693797000, +2698290,,,24.33446092,24.2,24.4,,,,5,1693797311.3949194,1693797000, +2698291,,,953.8181218923334,950.2,957.9,,,,6,1693797311.3951728,1693797000, +2698292,,,2965.611873589666,2961.5,2969.2,,,,7,1693797311.3952198,1693797000, +2698293,,,3.7,3.7,3.7,,,,8,1693797311.3952646,1693797000, +2698294,,,48.1,48.1,48.1,,,,9,1693797311.3953044,1693797000, +2698295,,,1245.5,1245.5,1245.5,,,,10,1693797311.395343,1693797000, +2698296,,,0.4336873756,0.3,0.71,,,,11,1693797311.3953817,1693797000, +2698297,,,0.5935603302333333,0.5,0.73,,,,12,1693797311.395419,1693797000, +2698298,,,0.5936886342333333,0.56,0.63,,,,13,1693797311.3954637,1693797000, +2698299,,,,,,,375465.7,119880.80000000002,14,1693797311.3955038,1693797000, +2698300,,,,,,,92954.8,39870.8,15,1693797311.3955412,1693797000, +2698301,,,0.1837091972033333,0.171,0.215,,,,16,1693797311.3955796,1693797000, +2698302,,,0.1336167537633333,0.109,0.17,,,,17,1693797311.3956175,1693797000, +2698303,,,,,,,757831458.0,273205251.0,18,1693797311.395655,1693797000, +2698304,,,,,,,610812316.0,229686760.0,19,1693797311.395693,1693797000, +2698305,,,19.3043495,14.0,25.0,,,,20,1693797311.395731,1693797000, +2698306,,,0.0,0.0,0.0,,,,24,1693797311.3957703,1693797000, +2698307,,,0.0,0.0,0.0,,,,26,1693797311.3958085,1693797000, +2698308,,,260.7360750833334,260.0,261.0,,,,22,1693797311.3958454,1693797000, +2698309,,,296.0,296.0,296.0,,,,25,1693797311.3958943,1693797000, +2698310,,,6679.200312517732,5127.83,7580.64,,,,27,1693797311.3959348,1693797000, +2698311,,,7657.427017283724,7657.1406,7657.668,,,,28,1693797311.3959737,1693797000, +2698312,,,,,,,53.2578692800002,3119.6377251599697,29,1693797311.3960128,1693797000,1693540800.00411 +2698313,,,,,,,129.4552,7579.173099999908,30,1693797311.396084,1693797000, +2698316,,,3266.5673245021667,2531.92,4190.02,,,,31,1693797311.3962045,1693797000, +2698320,,,3412.8620996917,2557.87,4035.08,,,,35,1693797311.3963528,1693797000, +2698321,,,,,,,3404.1204,3403.9456,36,1693797311.396404,1693797000, +2698325,,,,,,,54.763,54.763,44,1693797311.3965538,1693797000, +2698326,,,,,,,0.057,54.88399999999472,45,1693797311.396592,1693797000, +2698327,,,14.806019660000004,0.0,681.0,,,,46,1693797311.3966284,1693797000, +2698328,,,36.37321547333334,0.0,1095.0,,,,47,1693797311.3966644,1693797000, +2698329,,,31.51580453,0.0,1084.0,,,,48,1693797311.396737,1693797000, +2698330,,,0.0136055109333333,0.0,0.64,,,,49,1693797311.3967984,1693797000, +2698331,,,118.93301954,117.0,119.0,,,,50,1693797311.396869,1693797000, +2698332,,,0.3112892024433333,0.0,9.368,,,,51,1693797311.3969114,1693797000, +2698333,,,-65.19896801333334,-68.0,-63.0,,,,52,1693797311.396952,1693797000, +2698334,,,,,,,425.446,425.446,53,1693797311.396991,1693797000, +2698335,,,,,,,0.419,427.5949999998437,54,1693797311.3970578,1693797000, +2698336,,,99.91487374,91.0,121.0,,,,55,1693797311.397098,1693797000, +2698337,,,116.5449326233333,106.0,131.0,,,,56,1693797311.3971353,1693797000, +2698338,,,58.58588928666666,0.0,83.0,,,,57,1693797311.3972044,1693797000, +2698339,,,0.857996096966667,0.75,1.0,,,,58,1693797311.3972456,1693797000, +2698340,,,127.01535079333333,126.0,128.0,,,,59,1693797311.397284,1693797000, +2698343,,,73.85944185866667,73.8,73.9,,,,40,1693797311.3973973,1693797000, +2698344,,,73.42292037799999,73.2,73.6,,,,41,1693797311.39746,1693797000, +2698582,,,41.6,41.6,41.6,,,,2,1693798811.857571,1693798500, +2698583,,,19.3,19.3,19.3,,,,3,1693798811.857762,1693798500, +2698585,,,24.319865166666663,24.2,24.4,,,,5,1693798811.8578598,1693798500, +2698586,,,953.1003531163332,949.4,956.2,,,,6,1693798811.8579228,1693798500, +2698587,,,2966.3349808206663,2963.2,2970.0,,,,7,1693798811.8579614,1693798500, +2698588,,,3.7,3.7,3.7,,,,8,1693798811.8579977,1693798500, +2698589,,,48.1,48.1,48.1,,,,9,1693798811.8580766,1693798500, +2698590,,,1245.5,1245.5,1245.5,,,,10,1693798811.8581147,1693798500, +2698591,,,0.8551213910333333,0.69,1.09,,,,11,1693798811.8581486,1693798500, +2698592,,,0.7719132438999999,0.73,0.84,,,,12,1693798811.858182,1693798500, +2698593,,,0.6523255521666667,0.62,0.68,,,,13,1693798811.858218,1693798500, +2698594,,,,,,,375727.9,120143.00000000004,14,1693798811.8582528,1693798500, +2698595,,,,,,,93146.4,40062.4,15,1693798811.8582878,1693798500, +2698596,,,0.1827285713799999,0.17,0.212,,,,16,1693798811.8583214,1693798500, +2698597,,,0.1322600880633333,0.094,0.166,,,,17,1693798811.8583548,1693798500, +2698598,,,,,,,758802583.0,274176376.0,18,1693798811.85839,1693798500, +2698599,,,,,,,611710446.0,230584890.0,19,1693798811.8584228,1693798500, +2698600,,,19.60387566,14.0,29.0,,,,20,1693798811.8584564,1693798500, +2698601,,,0.0,0.0,0.0,,,,24,1693798811.8584912,1693798500, +2698602,,,0.0,0.0,0.0,,,,26,1693798811.858524,1693798500, +2698063,,,,,,,375255.9,119671.00000000004,14,1693796111.1790583,1693795800, +2698064,,,,,,,92802.6,39718.600000000006,15,1693796111.179097,1693795800, +2698065,,,0.1820998734999999,0.17,0.217,,,,16,1693796111.1791303,1693795800, +2698066,,,0.1313045327433333,0.102,0.168,,,,17,1693796111.1791637,1693795800, +2698067,,,,,,,757051407.0,272425200.0,18,1693796111.1791975,1693795800, +2698068,,,,,,,610090653.0,228965097.0,19,1693796111.17923,1693795800, +2698069,,,19.29869081,15.0,26.0,,,,20,1693796111.1792624,1693795800, +2698070,,,0.0,0.0,0.0,,,,24,1693796111.1792967,1693795800, +2698071,,,0.0,0.0,0.0,,,,26,1693796111.1793306,1693795800, +2698072,,,257.14258661,257.0,258.0,,,,22,1693796111.1793635,1693795800, +2698073,,,296.0,296.0,296.0,,,,25,1693796111.179397,1693795800, +2698074,,,698.7870155711001,648.97,1516.56,,,,27,1693796111.179432,1693795800, +2698075,,,7656.912961604162,7656.881,7656.9375,,,,28,1693796111.179465,1693795800, +2698076,,,,,,,52.9573415800002,3119.337197459969,29,1693796111.1794996,1693795800,1693540800.00411 +2698077,,,,,,,128.7247,7578.442599999908,30,1693796111.179535,1693795800, +2698080,,,208.3473163027,176.54,1015.51,,,,31,1693796111.1796336,1693795800, +2698084,,,490.4386429271,472.43,567.53,,,,35,1693796111.1797955,1693795800, +2698085,,,,,,,3403.7143,3403.5395000000003,36,1693796111.179833,1693795800, +2698089,,,,,,,54.759,54.759,44,1693796111.1799655,1693795800, +2698090,,,,,,,0.053,54.87999999999472,45,1693796111.1799974,1693795800, +2698091,,,15.536864746666668,0.0,693.0,,,,46,1693796111.1800506,1693795800, +2698092,,,44.839795333333335,0.0,1136.0,,,,47,1693796111.1800847,1693795800, +2698093,,,39.99731747333334,0.0,1110.0,,,,48,1693796111.1801164,1693795800, +2698094,,,0.0139612015666666,0.0,0.62,,,,49,1693796111.1801732,1693795800, +2698095,,,119.52901193666668,118.0,120.0,,,,50,1693796111.1802063,1693795800, +2698096,,,0.3798305952866666,0.0,9.495,,,,51,1693796111.1802385,1693795800, +2698097,,,-62.26645641333332,-65.0,-61.0,,,,52,1693796111.180271,1693795800, +2698098,,,,,,,425.413,425.413,53,1693796111.180303,1693795800, +2698099,,,,,,,0.386,427.56199999984375,54,1693796111.180335,1693795800, +2698100,,,98.68200282666672,90.0,112.0,,,,55,1693796111.180367,1693795800, +2698101,,,115.19641392333328,104.0,134.0,,,,56,1693796111.1804006,1693795800, +2698102,,,57.82592501333336,0.0,89.0,,,,57,1693796111.1804338,1693795800, +2698103,,,0.8582122484999999,0.72,1.0,,,,58,1693796111.180466,1693795800, +2698104,,,127.96509871,127.0,128.0,,,,59,1693796111.1804996,1693795800, +2698107,,,73.6,73.6,73.6,,,,40,1693796111.1805992,1693795800, +2698108,,,73.03466123233333,72.9,73.2,,,,41,1693796111.1806307,1693795800, +2698346,,,41.6,41.6,41.6,,,,2,1693797611.2896082,1693797300, +2698347,,,19.3,19.3,19.3,,,,3,1693797611.289836,1693797300, +2698349,,,24.33027916533333,24.3,24.4,,,,5,1693797611.289936,1693797300, +2698350,,,953.6479458746668,951.9,957.0,,,,6,1693797611.2899897,1693797300, +2698351,,,2965.776772566,2962.4,2967.6,,,,7,1693797611.290079,1693797300, +2698352,,,3.7,3.7,3.7,,,,8,1693797611.2901251,1693797300, +2698353,,,48.1,48.1,48.1,,,,9,1693797611.2901688,1693797300, +2698354,,,1245.5,1245.5,1245.5,,,,10,1693797611.29021,1693797300, +2698355,,,0.4959354178333333,0.36,0.82,,,,11,1693797611.2902513,1693797300, +2698356,,,0.5078243864333335,0.47,0.58,,,,12,1693797611.2902913,1693797300, +2698357,,,0.5479992883333332,0.53,0.57,,,,13,1693797611.290337,1693797300, +2698358,,,,,,,375518.3,119933.4,14,1693797611.290376,1693797300, +2698359,,,,,,,92993.4,39909.4,15,1693797611.2904177,1693797300, +2698360,,,0.1838435526366666,0.172,0.218,,,,16,1693797611.2904563,1693797300, +2698361,,,0.1349415772366666,0.105,0.176,,,,17,1693797611.290496,1693797300, +2698362,,,,,,,758028266.0,273402059.0,18,1693797611.2905805,1693797300, +2698363,,,,,,,610994399.0,229868843.0,19,1693797611.2906408,1693797300, +2698364,,,19.899044056666668,14.0,27.0,,,,20,1693797611.290683,1693797300, +2698365,,,0.0,0.0,0.0,,,,24,1693797611.2907252,1693797300, +2698366,,,0.0,0.0,0.0,,,,26,1693797611.2907913,1693797300, +2698367,,,261.60259852,261.0,262.0,,,,22,1693797611.2908409,1693797300, +2698368,,,296.0,296.0,296.0,,,,25,1693797611.2908838,1693797300, +2698369,,,1870.4473899925,620.89,7335.62,,,,27,1693797611.2909324,1693797300, +2698370,,,7657.870983456503,7657.668,7657.9349,,,,28,1693797611.2909734,1693797300, +2698371,,,,,,,53.3676719400002,3119.747527819969,29,1693797611.291013,1693797300,1693540800.00411 +2698372,,,,,,,129.7221,7579.439999999908,30,1693797611.2910943,1693797300, +2698375,,,808.7635651965664,182.31,3503.35,,,,31,1693797611.291238,1693797300, +2698379,,,1061.6381238373335,431.31,3832.27,,,,35,1693797611.2914045,1693797300, +2698380,,,,,,,3404.2648,3404.09,36,1693797611.2914548,1693797300, +2698384,,,,,,,54.764,54.764,44,1693797611.2916403,1693797300, +2698385,,,,,,,0.058,54.88499999999471,45,1693797611.2916846,1693797300, +2698386,,,15.096046893333332,0.0,696.0,,,,46,1693797611.2917285,1693797300, +2698387,,,56.11009635333333,0.0,1123.0,,,,47,1693797611.291793,1693797300, +2698388,,,51.93020366666666,0.0,1117.0,,,,48,1693797611.2918608,1693797300, +2698157,,,,,,,425.421,425.421,53,1693796411.2638328,1693796100, +2698158,,,,,,,0.394,427.5699999998437,54,1693796411.2638698,1693796100, +2698159,,,99.34426397333336,72.0,123.0,,,,55,1693796411.2639089,1693796100, +2698160,,,115.77437115666665,99.0,132.0,,,,56,1693796411.2639472,1693796100, +2698161,,,57.52706701666666,0.0,111.0,,,,57,1693796411.263986,1693796100, +2698162,,,0.8597880204999998,0.54,1.0,,,,58,1693796411.2640576,1693796100, +2698163,,,128.0,128.0,128.0,,,,59,1693796411.2640994,1693796100, +2698166,,,73.6,73.6,73.6,,,,40,1693796411.264214,1693796100, +2698167,,,73.2,73.2,73.2,,,,41,1693796411.2642698,1693796100, +2698405,,,41.6,41.6,41.6,,,,2,1693797911.6528904,1693797600, +2698406,,,19.3,19.3,19.3,,,,3,1693797911.653237,1693797600, +2698408,,,24.310008121666662,24.2,24.4,,,,5,1693797911.6534317,1693797600, +2698409,,,952.4883560816664,949.2,955.5,,,,6,1693797911.6535158,1693797600, +2698410,,,2966.941640718,2963.9,2970.2,,,,7,1693797911.6535995,1693797600, +2698411,,,3.7,3.7,3.7,,,,8,1693797911.6537683,1693797600, +2698412,,,48.1,48.1,48.1,,,,9,1693797911.653839,1693797600, +2698413,,,1245.5,1245.5,1245.5,,,,10,1693797911.6539474,1693797600, +2698414,,,0.5248943628666667,0.39,0.82,,,,11,1693797911.6541376,1693797600, +2698415,,,0.5286859262000001,0.49,0.58,,,,12,1693797911.6542518,1693797600, +2698416,,,0.5430616893333334,0.53,0.56,,,,13,1693797911.6543598,1693797600, +2698417,,,,,,,375570.8,119985.9,14,1693797911.654464,1693797600, +2698418,,,,,,,93031.9,39947.9,15,1693797911.65457,1693797600, +2698419,,,0.18347615423,0.171,0.212,,,,16,1693797911.654672,1693797600, +2698420,,,0.1344034024766666,0.106,0.169,,,,17,1693797911.6547945,1693797600, +2698421,,,,,,,758223400.0,273597193.0,18,1693797911.6549168,1693797600, +2698422,,,,,,,611175011.0,230049455.0,19,1693797911.6550827,1693797600, +2698423,,,19.55634488666666,15.0,26.0,,,,20,1693797911.6552095,1693797600, +2698424,,,0.0,0.0,0.0,,,,24,1693797911.6553226,1693797600, +2698425,,,0.0,0.0,0.0,,,,26,1693797911.6554406,1693797600, +2698426,,,262.4560278466667,262.0,263.0,,,,22,1693797911.655558,1693797600, +2698427,,,296.0,296.0,296.0,,,,25,1693797911.655658,1693797600, +2698428,,,640.6148774636665,575.06,1473.0,,,,27,1693797911.6557603,1693797600, +2698429,,,7657.966574863098,7657.9349,7657.9892,,,,28,1693797911.6558745,1693797600, +2698430,,,,,,,53.3900109600002,3119.7698668399694,29,1693797911.65599,1693797600,1693540800.00411 +2698431,,,,,,,129.7764,7579.4942999999075,30,1693797911.6561742,1693797600, +2698434,,,220.94893843223332,163.08,1052.45,,,,31,1693797911.6565394,1693797600, +2698438,,,419.6672745320001,411.08,440.57,,,,35,1693797911.6569293,1693797600, +2698439,,,,,,,3404.3003,3404.1255,36,1693797911.6570103,1693797600, +2698443,,,,,,,54.766,54.766,44,1693797911.6574311,1693797600, +2698444,,,,,,,0.06,54.88699999999472,45,1693797911.65752,1693797600, +2698445,,,14.540886276666669,0.0,700.0,,,,46,1693797911.657611,1693797600, +2698446,,,57.362266313333336,0.0,1144.0,,,,47,1693797911.6577046,1693797600, +2698447,,,53.114771,0.0,1141.0,,,,48,1693797911.6578236,1693797600, +2698448,,,0.0192703025,0.0,1.0,,,,49,1693797911.657907,1693797600, +2698449,,,120.082414,119.0,121.0,,,,50,1693797911.658655,1693797600, +2698450,,,0.47943762963,0.0,9.577,,,,51,1693797911.6587648,1693797600, +2698451,,,-65.27073422,-68.0,-62.0,,,,52,1693797911.6588428,1693797600, +2698452,,,,,,,425.463,425.463,53,1693797911.6589186,1693797600, +2698453,,,,,,,0.436,427.6119999998437,54,1693797911.6589935,1693797600, +2698454,,,99.50652651000006,90.0,113.0,,,,55,1693797911.6591227,1693797600, +2698455,,,115.96824350666677,106.0,149.0,,,,56,1693797911.659207,1693797600, +2698456,,,57.63883934666669,0.0,116.0,,,,57,1693797911.6593008,1693797600, +2698457,,,0.8594736030999994,0.63,1.0,,,,58,1693797911.659398,1693797600, +2698458,,,128.9551619,128.0,129.0,,,,59,1693797911.6594982,1693797600, +2698461,,,73.647907314,73.6,73.8,,,,40,1693797911.6597514,1693797600, +2698462,,,72.79197873333334,72.7,72.9,,,,41,1693797911.6598318,1693797600, +2698818,,,41.6,41.6,41.6,,,,2,1693800011.5265536,1693799700, +2698819,,,19.4,19.4,19.4,,,,3,1693800011.5268166,1693799700, +2698821,,,24.335013671,24.3,24.4,,,,5,1693800011.5269597,1693799700, +2698822,,,953.6186935766668,950.5,955.4,,,,6,1693800011.5270658,1693799700, +2698823,,,2965.800613098,2964.0,2968.9,,,,7,1693800011.5271342,1693799700, +2698824,,,3.7,3.7,3.7,,,,8,1693800011.527196,1693799700, +2698825,,,48.1,48.1,48.1,,,,9,1693800011.5272615,1693799700, +2698826,,,1245.5,1245.5,1245.5,,,,10,1693800011.5273256,1693799700, +2698827,,,1.5356222432000002,0.94,2.01,,,,11,1693800011.5273843,1693799700, +2698828,,,1.4521858971333332,1.27,1.53,,,,12,1693800011.5274425,1693799700, +2698829,,,1.1452065418,1.03,1.18,,,,13,1693800011.5274994,1693799700, +2698830,,,,,,,375936.8,120351.9,14,1693800011.5275576,1693799700, +2698831,,,,,,,93298.2,40214.2,15,1693800011.5276153,1693799700, +2698832,,,0.1825368727499999,0.168,0.214,,,,16,1693800011.5276752,1693799700, +2698833,,,0.1325644659233333,0.088,0.167,,,,17,1693800011.5277328,1693799700, +2698834,,,,,,,759566081.0,274939874.0,18,1693800011.5277936,1693799700, +2698835,,,,,,,612415233.0,231289677.0,19,1693800011.5279996,1693799700, +2698836,,,19.249608786666663,13.0,25.0,,,,20,1693800011.5280988,1693799700, +2698181,,,,,,,375360.4,119775.50000000004,14,1693796711.949073,1693796400, +2698182,,,,,,,92878.2,39794.2,15,1693796711.9491231,1693796400, +2698183,,,0.1842056295599999,0.174,0.21,,,,16,1693796711.949165,1693796400, +2698184,,,0.1340429689399999,0.105,0.177,,,,17,1693796711.9492052,1693796400, +2698185,,,,,,,757436497.0,272810290.0,18,1693796711.9492433,1693796400, +2698186,,,,,,,610447321.0,229321765.0,19,1693796711.9492831,1693796400, +2698187,,,19.706155396666663,15.0,27.0,,,,20,1693796711.9493232,1693796400, +2698188,,,0.0,0.0,0.0,,,,24,1693796711.9493625,1693796400, +2698189,,,0.0,0.0,0.0,,,,26,1693796711.9494023,1693796400, +2698190,,,258.9927150433333,258.0,259.0,,,,22,1693796711.949442,1693796400, +2698191,,,296.0,296.0,296.0,,,,25,1693796711.949482,1693796400, +2698192,,,738.4963274411999,702.11,1854.98,,,,27,1693796711.9495203,1693796400, +2698193,,,7657.034918393812,7656.9986,7657.0599,,,,28,1693796711.9495585,1693796400, +2698194,,,,,,,53.0076969400002,3119.3875528199696,29,1693796711.9495974,1693796400,1693540800.00411 +2698195,,,,,,,128.8471,7578.564999999909,30,1693796711.9496384,1693796400, +2698198,,,230.2323586658,199.85,1349.54,,,,31,1693796711.9497588,1693796400, +2698202,,,508.2622487519666,500.79,602.51,,,,35,1693796711.9499536,1693796400, +2698203,,,,,,,3403.7987,3403.6239,36,1693796711.949995,1693796400, +2698207,,,,,,,54.76,54.76,44,1693796711.9501848,1693796400, +2698208,,,,,,,0.054,54.88099999999472,45,1693796711.950224,1693796400, +2698209,,,17.597170193333334,0.0,691.0,,,,46,1693796711.9502628,1693796400, +2698210,,,59.90783154,0.0,1112.0,,,,47,1693796711.9503014,1693796400, +2698211,,,54.97336843,0.0,1105.0,,,,48,1693796711.9503405,1693796400, +2698212,,,0.0157071482666666,0.0,0.62,,,,49,1693796711.9503803,1693796400, +2698213,,,119.87901882333333,117.0,120.0,,,,50,1693796711.950417,1693796400, +2698214,,,0.50893406447,0.0,9.463,,,,51,1693796711.9504557,1693796400, +2698215,,,-62.656613856666674,-69.0,-61.0,,,,52,1693796711.9504943,1693796400, +2698216,,,,,,,425.429,425.429,53,1693796711.9505308,1693796400, +2698217,,,,,,,0.402,427.5779999998437,54,1693796711.9505684,1693796400, +2698218,,,99.87316138333338,91.0,114.0,,,,55,1693796711.9506056,1693796400, +2698219,,,116.3517461333334,106.0,139.0,,,,56,1693796711.9506445,1693796400, +2698220,,,57.77905298333332,0.0,93.0,,,,57,1693796711.9506824,1693796400, +2698221,,,0.8603208089666669,0.71,1.0,,,,58,1693796711.9507203,1693796400, +2698222,,,127.97346113333332,127.0,128.0,,,,59,1693796711.9507573,1693796400, +2698225,,,73.6,73.6,73.6,,,,40,1693796711.950871,1693796400, +2698226,,,73.18800673533335,73.0,73.2,,,,41,1693796711.950909,1693796400, +2698464,,,41.6,41.6,41.6,,,,2,1693798211.2561295,1693797900, +2698465,,,19.304674900666665,19.3,19.4,,,,3,1693798211.2563674,1693797900, +2698467,,,24.300009258000003,24.2,24.4,,,,5,1693798211.2565207,1693797900, +2698468,,,952.825500054,950.3,955.5,,,,6,1693798211.256584,1693797900, +2698469,,,2966.6048241783333,2964.0,2969.1,,,,7,1693798211.2566493,1693797900, +2698470,,,3.7,3.7,3.7,,,,8,1693798211.2566996,1693797900, +2698471,,,48.1,48.1,48.1,,,,9,1693798211.2567482,1693797900, +2698472,,,1245.5,1245.5,1245.5,,,,10,1693798211.2567956,1693797900, +2698473,,,0.5363355124666668,0.36,0.85,,,,11,1693798211.2568426,1693797900, +2698474,,,0.5250420507333334,0.48,0.58,,,,12,1693798211.2568955,1693797900, +2698475,,,0.5400354849000001,0.53,0.56,,,,13,1693798211.256942,1693797900, +2698476,,,,,,,375623.3,120038.4,14,1693798211.256989,1693797900, +2698477,,,,,,,93070.4,39986.4,15,1693798211.2570643,1693797900, +2698478,,,0.1833502187766666,0.172,0.214,,,,16,1693798211.257123,1693797900, +2698479,,,0.1348096796466666,0.106,0.169,,,,17,1693798211.2571704,1693797900, +2698480,,,,,,,758418506.0,273792299.0,18,1693798211.257218,1693797900, +2698481,,,,,,,611355593.0,230230037.0,19,1693798211.257265,1693797900, +2698482,,,19.75028033,15.0,26.0,,,,20,1693798211.2573123,1693797900, +2698483,,,0.0,0.0,0.0,,,,24,1693798211.257359,1693797900, +2698484,,,0.0,0.0,0.0,,,,26,1693798211.257408,1693797900, +2698485,,,263.32251019,263.0,264.0,,,,22,1693798211.2574594,1693797900, +2698486,,,296.0,296.0,296.0,,,,25,1693798211.2575092,1693797900, +2698487,,,658.1513075546336,576.95,1485.52,,,,27,1693798211.2575638,1693797900, +2698488,,,7658.020439349827,7657.9892,7658.044,,,,28,1693798211.257643,1693797900, +2698489,,,,,,,53.4125556800002,3119.7924115599694,29,1693798211.2577038,1693797900,1693540800.00411 +2698490,,,,,,,129.8312,7579.549099999907,30,1693798211.257763,1693797900, +2698493,,,228.2626721967666,163.16,1052.52,,,,31,1693798211.2579556,1693797900, +2698497,,,429.88847053373337,413.06,441.88,,,,35,1693798211.2582018,1693797900, +2698498,,,,,,,3404.3362,3404.1614000000004,36,1693798211.2582507,1693797900, +2698502,,,,,,,54.767,54.767,44,1693798211.2584476,1693797900, +2698503,,,,,,,0.061,54.88799999999471,45,1693798211.2588935,1693797900, +2698504,,,15.595951710000003,0.0,699.0,,,,46,1693798211.2590933,1693797900, +2698505,,,56.83992471333334,0.0,1141.0,,,,47,1693798211.2591906,1693797900, +2698506,,,52.59636632,0.0,1135.0,,,,48,1693798211.259307,1693797900, +2698261,,,1090.7325093396666,478.87,3130.72,,,,35,1693797011.2096426,1693796700, +2698262,,,,,,,3403.8506,3403.6758000000004,36,1693797011.20968,1693796700, +2698266,,,,,,,54.762,54.762,44,1693797011.209831,1693796700, +2698267,,,,,,,0.056,54.88299999999472,45,1693797011.2098742,1693796700, +2698268,,,16.455225856666665,0.0,698.0,,,,46,1693797011.209913,1693796700, +2698269,,,50.795338576666666,0.0,1158.0,,,,47,1693797011.209951,1693796700, +2698270,,,45.91744388666668,0.0,925.0,,,,48,1693797011.2099884,1693796700, +2698271,,,0.0153111603,0.0,0.62,,,,49,1693797011.2100534,1693796700, +2698272,,,119.69755217333334,118.0,120.0,,,,50,1693797011.2100947,1693796700, +2698273,,,0.4289017558166666,0.0,9.651,,,,51,1693797011.210133,1693796700, +2698274,,,-63.08665003999999,-67.0,-61.0,,,,52,1693797011.2101717,1693796700, +2698275,,,,,,,425.438,425.438,53,1693797011.2102168,1693796700, +2698276,,,,,,,0.411,427.5869999998437,54,1693797011.2102864,1693796700, +2698277,,,99.45662844333332,91.0,116.0,,,,55,1693797011.2106147,1693796700, +2698278,,,116.03251517333337,105.0,131.0,,,,56,1693797011.2106562,1693796700, +2698279,,,58.18155168,0.0,90.0,,,,57,1693797011.2106953,1693796700, +2698280,,,0.8583598007999997,0.72,1.0,,,,58,1693797011.2107406,1693796700, +2698281,,,127.99830147333331,127.0,129.0,,,,59,1693797011.2107804,1693796700, +2698284,,,73.70215153333334,73.6,73.8,,,,40,1693797011.2108982,1693796700, +2698285,,,73.22844470933335,73.2,73.4,,,,41,1693797011.2109363,1693796700, +2698523,,,41.6,41.6,41.6,,,,2,1693798511.295418,1693798200, +2698524,,,19.355333719666667,19.3,19.4,,,,3,1693798511.2956731,1693798200, +2698526,,,24.309658852,24.2,24.4,,,,5,1693798511.2957823,1693798200, +2698527,,,952.5809026396666,949.2,955.6,,,,6,1693798511.2958243,1693798200, +2698528,,,2966.848760697333,2963.9,2970.2,,,,7,1693798511.2958634,1693798200, +2698529,,,3.7,3.7,3.7,,,,8,1693798511.2959027,1693798200, +2698530,,,48.1,48.1,48.1,,,,9,1693798511.2959404,1693798200, +2698531,,,1245.5,1245.5,1245.5,,,,10,1693798511.2959847,1693798200, +2698532,,,0.7212097094000001,0.37,1.06,,,,11,1693798511.2960231,1693798200, +2698533,,,0.5952277879999999,0.48,0.74,,,,12,1693798511.2974546,1693798200, +2698534,,,0.5626971190000001,0.52,0.62,,,,13,1693798511.2975793,1693798200, +2698535,,,,,,,375675.6,120090.69999999998,14,1693798511.2976649,1693798200, +2698536,,,,,,,93108.5,40024.5,15,1693798511.297796,1693798200, +2698537,,,0.1828633523666666,0.17,0.215,,,,16,1693798511.297916,1693798200, +2698538,,,0.1331292507866666,0.103,0.171,,,,17,1693798511.2979877,1693798200, +2698539,,,,,,,758610953.0,273984746.0,18,1693798511.2981112,1693798200, +2698540,,,,,,,611533449.0,230407893.0,19,1693798511.2981806,1693798200, +2698541,,,19.408178080000003,14.0,28.0,,,,20,1693798511.2982454,1693798200, +2698542,,,0.0,0.0,0.0,,,,24,1693798511.2983084,1693798200, +2698543,,,0.0,0.0,0.0,,,,26,1693798511.2983675,1693798200, +2698544,,,264.18257102333337,264.0,265.0,,,,22,1693798511.2984257,1693798200, +2698545,,,296.0,296.0,296.0,,,,25,1693798511.298485,1693798200, +2698546,,,1325.0193302353998,648.21,2456.34,,,,27,1693798511.2985427,1693798200, +2698547,,,7658.089137419129,7658.044,7658.1366,,,,28,1693798511.2985933,1693798200, +2698548,,,,,,,53.4506513200002,3119.8305071999694,29,1693798511.2986429,1693798200,1693540800.00411 +2698549,,,,,,,129.9238,7579.641699999907,30,1693798511.2986948,1693798200, +2713685,,,269.0,269.0,269.0,,,,25,1693871111.3782103,1693870800, +2713686,,,5584.902736175935,5528.4,5623.72,,,,27,1693871111.3782454,1693870800, +2713687,,,7701.087229169027,7700.808,7701.2744,,,,28,1693871111.3782797,1693870800, +2713688,,,,,,,71.19281114,3137.5726670199683,29,1693871111.3783135,1693870800,1693540800.00411 +2713689,,,,,,,173.0501,7622.767999999901,30,1693871111.3783493,1693870800, +2713698,,,2585.9136585462334,2556.24,2623.05,,,,31,1693871111.3786678,1693870800, +2713702,,,2998.989320984333,2972.16,3008.96,,,,35,1693871111.3788102,1693870800, +2713703,,,,,,,3426.3884,3426.2136,36,1693871111.3788447,1693870800, +2713707,,,,,,,55.033,55.033,44,1693871111.378989,1693870800, +2713708,,,,,,,0.009,55.15499999999449,45,1693871111.3790524,1693870800, +2713709,,,0.0,0.0,0.0,,,,46,1693871111.3790913,1693870800, +2713710,,,0.0,0.0,0.0,,,,47,1693871111.3791263,1693870800, +2713711,,,0.0,0.0,0.0,,,,48,1693871111.3791611,1693870800, +2713712,,,0.0,0.0,0.0,,,,49,1693871111.3791971,1693870800, +2713713,,,115.0,115.0,115.0,,,,50,1693871111.379232,1693870800, +2713714,,,0.0,0.0,0.0,,,,51,1693871111.379268,1693870800, +2713715,,,-58.57743007,-60.0,-58.0,,,,52,1693871111.3793025,1693870800, +2713716,,,,,,,427.541,427.541,53,1693871111.3793397,1693870800, +2713717,,,,,,,0.08,429.68899999984205,54,1693871111.3793745,1693870800, +2713718,,,107.38823166666668,91.0,146.0,,,,55,1693871111.3794117,1693870800, +2713719,,,122.46220215666668,106.0,160.0,,,,56,1693871111.3794467,1693870800, +2713720,,,55.98793472666666,0.0,126.0,,,,57,1693871111.3794818,1693870800, +2698389,,,0.0133569827666666,0.0,0.62,,,,49,1693797611.2919052,1693797300, +2698390,,,119.82933391333334,118.0,120.0,,,,50,1693797611.291949,1693797300, +2698391,,,0.4741736017933333,0.0,9.511,,,,51,1693797611.291989,1693797300, +2698392,,,-65.27160323666666,-68.0,-62.0,,,,52,1693797611.29206,1693797300, +2698393,,,,,,,425.454,425.454,53,1693797611.2921093,1693797300, +2698394,,,,,,,0.427,427.6029999998437,54,1693797611.2921536,1693797300, +2698395,,,100.2390283266666,90.0,122.0,,,,55,1693797611.2922025,1693797300, +2698396,,,116.17939972333332,106.0,140.0,,,,56,1693797611.292246,1693797300, +2698397,,,56.58754229333334,0.0,89.0,,,,57,1693797611.2922869,1693797300, +2698398,,,0.8635539997666668,0.75,1.0,,,,58,1693797611.2923276,1693797300, +2698399,,,128.11191934,127.0,129.0,,,,59,1693797611.2923765,1693797300, +2698402,,,73.832292067,73.8,73.9,,,,40,1693797611.2925007,1693797300, +2698403,,,73.05339511033334,72.9,73.2,,,,41,1693797611.2925436,1693797300, +2698759,,,41.6,41.6,41.6,,,,2,1693799711.624956,1693799400, +2698760,,,19.4,19.4,19.4,,,,3,1693799711.6253147,1693799400, +2698762,,,24.329965750333333,24.3,24.4,,,,5,1693799711.6256242,1693799400, +2698763,,,953.4587936706666,950.7,956.3,,,,6,1693799711.6257095,1693799400, +2698764,,,2965.9761728906665,2963.1,2968.8,,,,7,1693799711.6257796,1693799400, +2698765,,,3.7,3.7,3.7,,,,8,1693799711.625845,1693799400, +2698766,,,48.1,48.1,48.1,,,,9,1693799711.625905,1693799400, +2698767,,,1245.5,1245.5,1245.5,,,,10,1693799711.6259668,1693799400, +2698768,,,1.4053755726333337,1.15,1.7,,,,11,1693799711.6261315,1693799400, +2698769,,,1.2596423894000002,1.18,1.3,,,,12,1693799711.6262677,1693799400, +2698770,,,0.9837982306666664,0.91,1.03,,,,13,1693799711.6263628,1693799400, +2698771,,,,,,,375884.5,120299.6,14,1693799711.626458,1693799400, +2698772,,,,,,,93260.2,40176.2,15,1693799711.6265457,1693799400, +2698773,,,0.1816551808366666,0.17,0.205,,,,16,1693799711.626614,1693799400, +2698774,,,0.1317968581833333,0.089,0.164,,,,17,1693799711.6266754,1693799400, +2698775,,,,,,,759374631.0,274748424.0,18,1693799711.6267369,1693799400, +2698776,,,,,,,612238809.0,231113253.0,19,1693799711.6268,1693799400, +2698777,,,19.20236141,13.0,24.0,,,,20,1693799711.6268663,1693799400, +2698778,,,0.0,0.0,0.0,,,,24,1693799711.6269295,1693799400, +2698779,,,0.0,0.0,0.0,,,,26,1693799711.6269915,1693799400, +2698780,,,267.78587871,267.0,268.0,,,,22,1693799711.62709,1693799400, +2698781,,,296.0,296.0,296.0,,,,25,1693799711.627147,1693799400, +2698782,,,1433.9059857989337,678.35,1801.98,,,,27,1693799711.6272042,1693799400, +2698783,,,7659.16676200279,7659.0984,7659.2172,,,,28,1693799711.6272566,1693799400, +2698784,,,,,,,53.8952101600002,3120.2750660399693,29,1693799711.627309,1693799400,1693540800.00411 +2698785,,,,,,,131.0044,7580.722299999908,30,1693799711.6273682,1693799400, +2698788,,,1032.2224150262334,287.09,1406.08,,,,31,1693799711.6275218,1693799400, +2698792,,,401.6796218642334,389.22,461.07,,,,35,1693799711.6277292,1693799400, +2698793,,,,,,,3404.8078,3404.6330000000003,36,1693799711.6277783,1693799400, +2698797,,,,,,,54.772,54.772,44,1693799711.6279857,1693799400, +2698798,,,,,,,0.066,54.89299999999471,45,1693799711.6280675,1693799400, +2698799,,,15.158402956666665,0.0,712.0,,,,46,1693799711.6281257,1693799400, +2698800,,,58.313588900000006,0.0,1166.0,,,,47,1693799711.628174,1693799400, +2698801,,,53.96087357333333,0.0,1162.0,,,,48,1693799711.6282277,1693799400, +2698802,,,0.0198076494,0.0,1.0,,,,49,1693799711.628281,1693799400, +2698803,,,120.75987193333334,119.0,121.0,,,,50,1693799711.6283338,1693799400, +2698804,,,0.4837950726333333,0.0,9.71,,,,51,1693799711.6283906,1693799400, +2698805,,,-64.59991381333333,-66.0,-63.0,,,,52,1693799711.628448,1693799400, +2698806,,,,,,,425.512,425.512,53,1693799711.6285117,1693799400, +2698807,,,,,,,0.485,427.6609999998436,54,1693799711.6285694,1693799400, +2698808,,,99.57735041333338,90.0,121.0,,,,55,1693799711.6286278,1693799400, +2698809,,,115.35727383999992,105.0,135.0,,,,56,1693799711.6286874,1693799400, +2698810,,,56.97296297000003,0.0,87.0,,,,57,1693799711.6287467,1693799400, +2698811,,,0.8641387352333332,0.74,1.0,,,,58,1693799711.6288114,1693799400, +2698812,,,129.17676166666666,129.0,130.0,,,,59,1693799711.628869,1693799400, +2698815,,,73.13130540466668,73.0,73.2,,,,40,1693799711.6291168,1693799400, +2698816,,,72.87849776566667,72.7,73.0,,,,41,1693799711.6291854,1693799400, +2698995,,,41.55574631133333,41.5,41.6,,,,2,1693800911.3835664,1693800600, +2698996,,,19.3,19.3,19.3,,,,3,1693800911.3837948,1693800600, +2713721,,,0.8766598906999996,0.6,1.0,,,,58,1693871111.379516,1693870800, +2713722,,,123.0,123.0,123.0,,,,59,1693871111.3795495,1693870800, +2713725,,,73.83642390099999,73.8,73.9,,,,40,1693871111.3796508,1693870800, +2713726,,,70.87070858999999,70.7,70.9,,,,41,1693871111.3796844,1693870800, +2713978,,,42.2,42.2,42.2,,,,2,1693872611.4103324,1693872300, +2713979,,,19.6,19.6,19.6,,,,3,1693872611.4105482,1693872300, +2713981,,,25.454771286333333,25.4,25.6,,,,5,1693872611.4106426,1693872300, +2698998,,,24.349336464666667,24.2,24.4,,,,5,1693800911.383914,1693800600, +2698507,,,0.0203487877333333,0.0,1.0,,,,49,1693798211.2594006,1693797900, +2698508,,,120.16736374333334,118.0,121.0,,,,50,1693798211.2594988,1693797900, +2698509,,,0.4755246323066667,0.0,9.544,,,,51,1693798211.2595837,1693797900, +2698510,,,-65.55833333666665,-68.0,-63.0,,,,52,1693798211.2596445,1693797900, +2698511,,,,,,,425.471,425.471,53,1693798211.2597315,1693797900, +2698512,,,,,,,0.444,427.6199999998437,54,1693798211.259805,1693797900, +2713763,,,2276.824825871733,290.93,3314.48,,,,31,1693871411.404805,1693871100, +2713767,,,2672.790842115166,763.15,3031.02,,,,35,1693871411.404975,1693871100, +2713768,,,,,,,3426.638,3426.4632,36,1693871411.4050477,1693871100, +2713772,,,,,,,55.035,55.035,44,1693871411.4052436,1693871100, +2713773,,,,,,,0.01,55.155999999994485,45,1693871411.405548,1693871100, +2713774,,,8.470221233333332,0.0,635.0,,,,46,1693871411.405591,1693871100, +2713775,,,40.35418727666666,0.0,1007.0,,,,47,1693871411.4056304,1693871100, +2713776,,,38.3987428,0.0,1000.0,,,,48,1693871411.4056787,1693871100, +2713777,,,0.0246915702666666,0.0,1.0,,,,49,1693871411.4057488,1693871100, +2713778,,,115.43534997666669,113.0,117.0,,,,50,1693871411.4057922,1693871100, +2713779,,,0.3531742666433333,0.0,8.813,,,,51,1693871411.40583,1693871100, +2713780,,,-58.477680770000006,-60.0,-57.0,,,,52,1693871411.405869,1693871100, +2713781,,,,,,,427.549,427.549,53,1693871411.4059072,1693871100, +2713782,,,,,,,0.089,429.69799999984207,54,1693871411.405952,1693871100, +2713783,,,101.52600186333336,92.0,118.0,,,,55,1693871411.4059896,1693871100, +2713784,,,116.33477218666664,105.0,147.0,,,,56,1693871411.4060638,1693871100, +2713785,,,55.20642936,0.0,112.0,,,,57,1693871411.4061086,1693871100, +2713786,,,0.873204398166667,0.65,1.0,,,,58,1693871411.4061477,1693871100, +2713787,,,123.74855724,122.0,125.0,,,,59,1693871411.4061923,1693871100, +2713790,,,73.9,73.9,73.9,,,,40,1693871411.406315,1693871100, +2713791,,,70.97088772533334,70.9,71.1,,,,41,1693871411.40636,1693871100, +2713915,,,42.2,42.2,42.2,,,,2,1693872311.4349246,1693872000, +2713916,,,19.6,19.6,19.6,,,,3,1693872311.4352334,1693872000, +2713918,,,25.409782254666663,25.3,25.5,,,,5,1693872311.435397,1693872000, +2713919,,,995.982880136,993.1,1000.7,,,,6,1693872311.4354668,1693872000, +2713920,,,2923.4373475550005,2918.7,2926.3,,,,7,1693872311.4355383,1693872000, +2713921,,,3.5,3.5,3.5,,,,8,1693872311.435609,1693872000, +2713922,,,45.3,45.3,45.3,,,,9,1693872311.435676,1693872000, +2713923,,,1248.2,1248.2,1248.2,,,,10,1693872311.435748,1693872000, +2713924,,,1.3531995291666663,0.99,1.9,,,,11,1693872311.4358292,1693872000, +2713925,,,1.2954899884333335,1.19,1.39,,,,12,1693872311.4358952,1693872000, +2713926,,,1.2179589863000002,1.17,1.25,,,,13,1693872311.4359567,1693872000, +2713927,,,,,,,388588.0,133003.1,14,1693872311.4360185,1693872000, +2713928,,,,,,,102394.3,49310.3,15,1693872311.4361162,1693872000, +2713929,,,0.19086433743,0.172,0.219,,,,16,1693872311.4361763,1693872000, +2713930,,,0.1504167394766666,0.105,0.189,,,,17,1693872311.4362364,1693872000, +2713931,,,,,,,805309484.0,320683277.0,18,1693872311.436294,1693872000, +2713932,,,,,,,654540898.0,273415342.0,19,1693872311.436356,1693872000, +2713933,,,22.55224561,15.0,29.0,,,,20,1693872311.4364495,1693872000, +2713934,,,0.0,0.0,0.0,,,,24,1693872311.4365177,1693872000, +2713935,,,0.0,0.0,0.0,,,,26,1693872311.4377558,1693872000, +2713936,,,207.21470494666664,207.0,208.0,,,,22,1693872311.4378264,1693872000, +2713937,,,269.0,269.0,269.0,,,,25,1693872311.437893,1693872000, +2713938,,,5460.631776942467,5396.07,6226.26,,,,27,1693872311.4379551,1693872000, +2713939,,,7702.525319109811,7702.2589,7702.7092,,,,28,1693872311.4380171,1693872000, +2713940,,,,,,,71.78308786,3138.162943739969,29,1693872311.4381409,1693872000,1693540800.00411 +2713941,,,,,,,174.4849,7624.202799999902,30,1693872311.4382098,1693872000, +2713948,,,2459.235604008466,2418.53,3246.04,,,,31,1693872311.4386518,1693872000, +2713952,,,3001.394789586701,2965.96,3031.14,,,,35,1693872311.4388933,1693872000, +2713953,,,,,,,3427.188,3427.0132000000003,36,1693872311.4389522,1693872000, +2713957,,,,,,,55.038,55.038,44,1693872311.439252,1693872000, +2713958,,,,,,,0.014,55.15999999999448,45,1693872311.4393167,1693872000, +2713959,,,13.02445003,0.0,655.0,,,,46,1693872311.4393766,1693872000, +2713960,,,27.66554901333333,0.0,1047.0,,,,47,1693872311.439438,1693872000, +2713961,,,23.413702416666663,0.0,1042.0,,,,48,1693872311.439499,1693872000, +2713962,,,0.0157387779666666,0.0,1.0,,,,49,1693872311.4395592,1693872000, +2713963,,,115.97687890666668,115.0,116.0,,,,50,1693872311.4396188,1693872000, +2713964,,,0.2403627138833333,0.0,9.048,,,,51,1693872311.439678,1693872000, +2713965,,,-58.60067174333332,-61.0,-57.0,,,,52,1693872311.439738,1693872000, +2713966,,,,,,,427.574,427.574,53,1693872311.4398158,1693872000, +2698513,,,100.31706825333332,90.0,135.0,,,,55,1693798211.259867,1693797900, +2698514,,,116.2673544,105.0,149.0,,,,56,1693798211.2599254,1693797900, +2698515,,,56.635349433333324,0.0,110.0,,,,57,1693798211.259995,1693797900, +2698516,,,0.8647071776666659,0.64,1.0,,,,58,1693798211.2601235,1693797900, +2698517,,,128.72467987666667,128.0,129.0,,,,59,1693798211.2601848,1693797900, +2713796,,,25.469779796000005,25.3,25.6,,,,5,1693871711.6833751,1693871400, +2713797,,,997.8522443743332,993.0,1003.2,,,,6,1693871711.683417,1693871400, +2713798,,,2921.567763587667,2916.2,2926.5,,,,7,1693871711.6834571,1693871400, +2713799,,,3.5,3.5,3.5,,,,8,1693871711.6835115,1693871400, +2713800,,,45.3,45.3,45.3,,,,9,1693871711.683551,1693871400, +2713801,,,1248.2,1248.2,1248.2,,,,10,1693871711.6835892,1693871400, +2713802,,,1.1178374974333332,0.82,1.66,,,,11,1693871711.683626,1693871400, +2713803,,,1.1416535031666668,1.06,1.23,,,,12,1693871711.683666,1693871400, +2713804,,,1.1650655733,1.14,1.19,,,,13,1693871711.683704,1693871400, +2713805,,,,,,,388479.3,132894.4,14,1693871711.68374,1693871400, +2713806,,,,,,,102309.4,49225.4,15,1693871711.6837766,1693871400, +2713807,,,0.18993766769,0.171,0.227,,,,16,1693871711.683813,1693871400, +2713808,,,0.1524754025366667,0.102,0.298,,,,17,1693871711.6838503,1693871400, +2713809,,,,,,,804866212.0,320240005.0,18,1693871711.6838882,1693871400, +2713810,,,,,,,654130170.0,273004614.0,19,1693871711.6839254,1693871400, +2713811,,,22.048272136666665,15.0,34.0,,,,20,1693871711.6839623,1693871400, +2713812,,,0.0,0.0,0.0,,,,24,1693871711.6840007,1693871400, +2713813,,,0.0,0.0,0.0,,,,26,1693871711.684069,1693871400, +2713814,,,205.72808178333327,205.0,206.0,,,,22,1693871711.6841168,1693871400, +2713815,,,269.0,269.0,269.0,,,,25,1693871711.6841564,1693871400, +2713816,,,1343.055484579467,946.5,5520.93,,,,27,1693871711.6841955,1693871400, +2713817,,,7701.815895940857,7701.7412,7701.8518,,,,28,1693871711.684233,1693871400, +2713818,,,,,,,71.4303535,3137.8102093799685,29,1693871711.6842709,1693871400,1693540800.00411 +2713819,,,,,,,173.6275,7623.345399999901,30,1693871711.6843145,1693871400, +2713826,,,428.85201158716666,171.11,2465.68,,,,31,1693871711.6845715,1693871400, +2713830,,,914.2287062468998,740.81,3055.25,,,,35,1693871711.684715,1693871400, +2713831,,,,,,,3426.7125,3426.5377000000003,36,1693871711.6847591,1693871400, +2713835,,,,,,,55.036,55.036,44,1693871711.684908,1693871400, +2713836,,,,,,,0.011,55.15699999999448,45,1693871711.684954,1693871400, +2713837,,,15.527184143333336,0.0,661.0,,,,46,1693871711.684993,1693871400, +2713838,,,42.038061033333335,0.0,1056.0,,,,47,1693871711.685076,1693871400, +2713839,,,37.29771748666667,0.0,1049.0,,,,48,1693871711.6851175,1693871400, +2713840,,,0.0149045152,0.0,0.63,,,,49,1693871711.6851578,1693871400, +2713841,,,116.95373364666666,115.0,117.0,,,,50,1693871711.685196,1693871400, +2713842,,,0.36275317107,0.0,9.1,,,,51,1693871711.685234,1693871400, +2713843,,,-58.56753709333333,-60.0,-57.0,,,,52,1693871711.685273,1693871400, +2713844,,,,,,,427.557,427.557,53,1693871711.6853185,1693871400, +2713845,,,,,,,0.097,429.7059999998421,54,1693871711.6853566,1693871400, +2713846,,,100.92480896666666,91.0,138.0,,,,55,1693871711.685392,1693871400, +2713847,,,117.1519911300001,106.0,148.0,,,,56,1693871711.6854296,1693871400, +2713848,,,57.80882616333332,0.0,109.0,,,,57,1693871711.685465,1693871400, +2713849,,,0.8627240753666668,0.68,1.0,,,,58,1693871711.6855023,1693871400, +2713850,,,124.91099487333332,124.0,125.0,,,,59,1693871711.6855388,1693871400, +2713853,,,73.9,73.9,73.9,,,,40,1693871711.6856909,1693871400, +2713854,,,71.08003805733333,70.9,71.1,,,,41,1693871711.6857305,1693871400, +2714102,,,42.1,42.1,42.1,,,,2,1693873212.2657778,1693872900, +2714103,,,19.6,19.6,19.6,,,,3,1693873212.2660644,1693872900, +2714105,,,25.454658440666663,25.4,25.7,,,,5,1693873212.2662249,1693872900, +2714106,,,997.7129305616666,994.5,1006.3,,,,6,1693873212.2662833,1693872900, +2714107,,,2921.7170748846665,2913.1,2925.0,,,,7,1693873212.2663324,1693872900, +2714108,,,3.5,3.5,3.5,,,,8,1693873212.2663772,1693872900, +2714109,,,45.3,45.3,45.3,,,,9,1693873212.266425,1693872900, +2714110,,,1248.2,1248.2,1248.2,,,,10,1693873212.2664683,1693872900, +2714111,,,1.1320169467666668,0.97,1.43,,,,11,1693873212.2665086,1693872900, +2714112,,,1.1978856743666668,1.13,1.27,,,,12,1693873212.2665482,1693872900, +2714113,,,1.2056716301333334,1.18,1.23,,,,13,1693873212.2665894,1693872900, +2714114,,,,,,,388766.0,133181.1,14,1693873212.2666318,1693872900, +2714115,,,,,,,102528.0,49444.0,15,1693873212.2666726,1693872900, +2714116,,,0.1984797927866666,0.174,0.36,,,,16,1693873212.2667167,1693872900, +2714117,,,0.1542878580133333,0.108,0.246,,,,17,1693873212.2667575,1693872900, +2714118,,,,,,,805983748.0,321357541.0,18,1693873212.2668016,1693872900, +2714119,,,,,,,655166320.0,274040764.0,19,1693873212.266843,1693872900, +2714120,,,22.46850258666667,16.0,29.0,,,,20,1693873212.2669194,1693872900, +2714121,,,0.0,0.0,0.0,,,,24,1693873212.2669885,1693872900, +2714122,,,0.0,0.0,0.0,,,,26,1693873212.2670758,1693872900, +2714123,,,209.71137797666668,209.0,210.0,,,,22,1693873212.2671192,1693872900, +2714124,,,269.0,269.0,269.0,,,,25,1693873212.267164,1693872900, +2698520,,,73.43110236866666,73.4,73.6,,,,40,1693798211.2603688,1693797900, +2698521,,,72.97824002266667,72.9,73.0,,,,41,1693798211.2604392,1693797900, +2698936,,,41.665718389000006,41.6,41.7,,,,2,1693800611.500816,1693800300, +2698937,,,19.365718480666665,19.3,19.4,,,,3,1693800611.501119,1693800300, +2698939,,,24.285035995,24.2,24.4,,,,5,1693800611.5012372,1693800300, +2698940,,,952.2517276486668,947.5,955.4,,,,6,1693800611.5012872,1693800300, +2698941,,,2967.1833006219995,2964.0,2971.9,,,,7,1693800611.501334,1693800300, +2698942,,,3.7,3.7,3.7,,,,8,1693800611.5013788,1693800300, +2698943,,,48.1,48.1,48.1,,,,9,1693800611.5014222,1693800300, +2698944,,,1245.5,1245.5,1245.5,,,,10,1693800611.5014656,1693800300, +2698945,,,1.1107235575666663,0.87,1.44,,,,11,1693800611.501511,1693800300, +2698946,,,1.1955308422666666,1.14,1.3,,,,12,1693800611.5015533,1693800300, +2698947,,,1.1565829758666666,1.14,1.19,,,,13,1693800611.5015955,1693800300, +2698948,,,,,,,376041.1,120456.19999999998,14,1693800611.5016384,1693800300, +2698949,,,,,,,93374.3,40290.3,15,1693800611.5016837,1693800300, +2698950,,,0.1822593962766666,0.165,0.209,,,,16,1693800611.5017283,1693800300, +2698951,,,0.1327999077066666,0.088,0.163,,,,17,1693800611.5017889,1693800300, +2698952,,,,,,,759945969.0,275319762.0,18,1693800611.5018854,1693800300, +2698953,,,,,,,612766376.0,231640820.0,19,1693800611.5019853,1693800300, +2698954,,,19.40833453,13.0,25.0,,,,20,1693800611.5021362,1693800300, +2698955,,,0.0,0.0,0.0,,,,24,1693800611.5022333,1693800300, +2698956,,,0.0,0.0,0.0,,,,26,1693800611.502318,1693800300, +2698957,,,1.3958735733333334,1.0,2.0,,,,22,1693800611.5023992,1693800300, +2698958,,,269.0,269.0,269.0,,,,25,1693800611.5025103,1693800300, +2698959,,,1232.9608153010672,662.29,2322.79,,,,27,1693800611.5025926,1693800300, +2698960,,,7659.522634902881,7659.4548,7659.5713,,,,28,1693800611.502671,1693800300, +2698961,,,,,,,54.0408869000002,3120.4207427799693,29,1693800611.5027585,1693800300,1693540800.00411 +2698962,,,,,,,131.3585,7581.076399999908,30,1693800611.5029132,1693800300, +2698965,,,744.5087998910334,185.37,1837.88,,,,31,1693800611.5069816,1693800300, +2698969,,,488.4277251853,476.17,539.09,,,,35,1693800611.507339,1693800300, +2713876,,,0.0,0.0,0.0,,,,26,1693872011.5163546,1693871700, +2713877,,,206.48122818666664,206.0,207.0,,,,22,1693872011.5164,1693871700, +2713878,,,269.0,269.0,269.0,,,,25,1693872011.5164404,1693871700, +2713879,,,5467.818387507332,5376.7,6220.88,,,,27,1693872011.516479,1693871700, +2713880,,,7702.066977307196,7701.8518,7702.2589,,,,28,1693872011.5165176,1693871700, +2713881,,,,,,,71.59783444,3137.9776903199686,29,1693872011.5165565,1693871700,1693540800.00411 +2713882,,,,,,,174.0346,7623.752499999901,30,1693872011.516598,1693871700, +2713885,,,2448.922344986367,2392.36,3188.54,,,,31,1693872011.516709,1693871700, +2713889,,,3018.8971823223665,2984.34,3038.39,,,,35,1693872011.5168717,1693871700, +2713890,,,,,,,3426.94,3426.7652000000003,36,1693872011.5169585,1693871700, +2713894,,,,,,,55.037,55.037,44,1693872011.5171697,1693871700, +2713895,,,,,,,0.012,55.15799999999448,45,1693872011.5172083,1693871700, +2713896,,,14.696612723333336,0.0,656.0,,,,46,1693872011.517246,1693871700, +2713897,,,55.062991886666666,0.0,1055.0,,,,47,1693872011.517284,1693871700, +2713898,,,50.45889216666667,0.0,1033.0,,,,48,1693872011.5173235,1693871700, +2713899,,,0.0140835217,0.0,0.63,,,,49,1693872011.5173705,1693871700, +2713900,,,116.16224934666666,115.0,117.0,,,,50,1693872011.517408,1693871700, +2713901,,,0.4796546117333333,0.0,9.063,,,,51,1693872011.5174458,1693871700, +2713902,,,-58.77757594,-60.0,-58.0,,,,52,1693872011.5174837,1693871700, +2713903,,,,,,,427.566,427.566,53,1693872011.5175211,1693871700, +2713904,,,,,,,0.106,429.71499999984206,54,1693872011.5175586,1693871700, +2713905,,,101.34179897666672,91.0,132.0,,,,55,1693872011.517597,1693871700, +2713906,,,117.0070121,105.0,146.0,,,,56,1693872011.517635,1693871700, +2713907,,,56.86714774333336,0.0,112.0,,,,57,1693872011.5176733,1693871700, +2713908,,,0.8665455771333327,0.64,1.0,,,,58,1693872011.517712,1693871700, +2713909,,,124.32335041999998,124.0,125.0,,,,59,1693872011.5177505,1693871700, +2713912,,,73.9,73.9,73.9,,,,40,1693872011.5178652,1693871700, +2713913,,,71.21221830666667,71.1,71.4,,,,41,1693872011.5179036,1693871700, +2714407,,,42.18559660466667,42.1,42.2,,,,2,1693874711.4793065,1693874400, +2714408,,,19.6,19.6,19.6,,,,3,1693874711.4795785,1693874400, +2714410,,,25.51065748166667,25.4,25.6,,,,5,1693874711.479727,1693874400, +2714411,,,999.877157044,997.1,1002.4,,,,6,1693874711.4797878,1693874400, +2714412,,,2919.5578356946667,2917.1,2922.4,,,,7,1693874711.4798462,1693874400, +2714413,,,3.5,3.5,3.5,,,,8,1693874711.4799037,1693874400, +2714414,,,45.3,45.3,45.3,,,,9,1693874711.4799647,1693874400, +2714415,,,1248.2,1248.2,1248.2,,,,10,1693874711.480054,1693874400, +2714416,,,1.2194630123,0.88,1.58,,,,11,1693874711.4801147,1693874400, +2714417,,,1.1688438776333334,1.11,1.23,,,,12,1693874711.4801705,1693874400, +2714418,,,1.1674478574666665,1.15,1.19,,,,13,1693874711.4802265,1693874400, +2714419,,,,,,,389053.2,133468.30000000002,14,1693874711.4802873,1693874400, +2698552,,,894.2558387737666,219.42,2018.29,,,,31,1693798511.2988448,1693798200, +2698556,,,430.7662094221666,426.61,438.05,,,,35,1693798511.2990746,1693798200, +2698557,,,,,,,3404.3722,3404.1974,36,1693798511.299138,1693798200, +2698561,,,,,,,54.768,54.768,44,1693798511.299341,1693798200, +2698562,,,,,,,0.062,54.88899999999471,45,1693798511.2993913,1693798200, +2698563,,,19.532419573333332,0.0,694.0,,,,46,1693798511.2994404,1693798200, +2698564,,,67.45566832666667,0.0,1706.0,,,,47,1693798511.2994902,1693798200, +2698565,,,62.3652318,0.0,1575.0,,,,48,1693798511.2995403,1693798200, +2698566,,,0.0158966747,0.0,0.62,,,,49,1693798511.2995925,1693798200, +2698567,,,119.96015724000002,118.0,120.0,,,,50,1693798511.2996438,1693798200, +2698568,,,0.56646497731,0.0,14.249,,,,51,1693798511.299698,1693798200, +2698569,,,-64.58408908,-67.0,-63.0,,,,52,1693798511.2998085,1693798200, +2698570,,,,,,,425.479,425.479,53,1693798511.2999198,1693798200, +2698571,,,,,,,0.452,427.62799999984367,54,1693798511.3000147,1693798200, +2698572,,,99.22563715000004,91.0,110.0,,,,55,1693798511.3001127,1693798200, +2698573,,,115.0348708766667,106.0,140.0,,,,56,1693798511.3001652,1693798200, +2698574,,,56.19213016333334,0.0,106.0,,,,57,1693798511.300217,1693798200, +2698575,,,0.864167251566667,0.65,1.0,,,,58,1693798511.3002665,1693798200, +2698576,,,128.27795052,127.0,129.0,,,,59,1693798511.3003151,1693798200, +2698579,,,73.4,73.4,73.4,,,,40,1693798511.3004668,1693798200, +2698580,,,73.0,73.0,73.0,,,,41,1693798511.3005168,1693798200, +2698641,,,41.6,41.6,41.6,,,,2,1693799111.4706476,1693798800, +2698642,,,19.3,19.3,19.3,,,,3,1693799111.4708734,1693798800, +2698644,,,24.320001861666668,24.2,24.4,,,,5,1693799111.4709823,1693798800, +2698645,,,953.6118969523332,950.3,957.6,,,,6,1693799111.471068,1693798800, +2698646,,,2965.813105819,2961.8,2969.1,,,,7,1693799111.4711144,1693798800, +2698647,,,3.7,3.7,3.7,,,,8,1693799111.4711576,1693798800, +2698648,,,48.1,48.1,48.1,,,,9,1693799111.4712002,1693798800, +2698649,,,1245.5,1245.5,1245.5,,,,10,1693799111.4712396,1693798800, +2698650,,,0.8334245367333334,0.67,1.21,,,,11,1693799111.4712796,1693798800, +2698651,,,0.7842914126666668,0.74,0.91,,,,12,1693799111.471321,1693798800, +2698652,,,0.6846457514333332,0.66,0.74,,,,13,1693799111.4713616,1693798800, +2698653,,,,,,,375780.2,120195.30000000002,14,1693799111.4714062,1693798800, +2698654,,,,,,,93184.4,40100.4,15,1693799111.4714527,1693798800, +2698655,,,0.1827919058,0.17,0.217,,,,16,1693799111.4714985,1693798800, +2698656,,,0.1331145806633333,0.091,0.173,,,,17,1693799111.4715433,1693798800, +2698657,,,,,,,758995277.0,274369070.0,18,1693799111.4716067,1693798800, +2698658,,,,,,,611888434.0,230762878.0,19,1693799111.4716475,1693798800, +2698659,,,19.36086476333333,13.0,26.0,,,,20,1693799111.4716868,1693798800, +2698660,,,0.0,0.0,0.0,,,,24,1693799111.471725,1693798800, +2698661,,,0.0,0.0,0.0,,,,26,1693799111.4717638,1693798800, +2698662,,,266.0,266.0,266.0,,,,22,1693799111.4718015,1693798800, +2698663,,,296.0,296.0,296.0,,,,25,1693799111.4718406,1693798800, +2698664,,,7464.354660431264,1588.17,11226.06,,,,27,1693799111.47188,1693798800, +2698665,,,7658.494860696209,7658.2589,7658.7696,,,,28,1693799111.471918,1693798800, +2698666,,,,,,,53.7110675200002,3120.0909233999696,29,1693799111.4719574,1693798800,1693540800.00411 +2698667,,,,,,,130.5568,7580.274699999907,30,1693799111.4720633,1693798800, +2698670,,,4045.2239883906,1188.23,6060.7,,,,31,1693799111.4722006,1693798800, +2698674,,,3419.177813148,399.94,5165.36,,,,35,1693799111.4723806,1693798800, +2698675,,,,,,,3404.6364,3404.4616,36,1693799111.4724188,1693798800, +2698679,,,,,,,54.769,54.769,44,1693799111.472596,1693798800, +2698680,,,,,,,0.064,54.89099999999471,45,1693799111.4726434,1693798800, +2698681,,,0.0,0.0,0.0,,,,46,1693799111.4726894,1693798800, +2698682,,,0.0,0.0,0.0,,,,47,1693799111.4727345,1693798800, +2698683,,,0.0,0.0,0.0,,,,48,1693799111.4727771,1693798800, +2698684,,,0.0,0.0,0.0,,,,49,1693799111.4728177,1693798800, +2698685,,,119.19747199666666,119.0,120.0,,,,50,1693799111.4728634,1693798800, +2698686,,,0.0,0.0,0.0,,,,51,1693799111.4729016,1693798800, +2698687,,,-65.02844905666667,-67.0,-63.0,,,,52,1693799111.4729564,1693798800, +2698688,,,,,,,425.496,425.496,53,1693799111.4729958,1693798800, +2698689,,,,,,,0.469,427.64499999984366,54,1693799111.4730644,1693798800, +2698690,,,99.51726312333328,90.0,124.0,,,,55,1693799111.473113,1693798800, +2698691,,,115.41038486666662,106.0,136.0,,,,56,1693799111.4731548,1693798800, +2698692,,,56.84205274666668,0.0,93.0,,,,57,1693799111.4732003,1693798800, +2698693,,,0.8631723427666664,0.72,1.0,,,,58,1693799111.4732685,1693798800, +2698694,,,127.42235526666671,127.0,128.0,,,,59,1693799111.473314,1693798800, +2698697,,,73.4,73.4,73.4,,,,40,1693799111.4734817,1693798800, +2698698,,,73.48283409933333,73.2,73.6,,,,41,1693799111.4735584,1693798800, +2698603,,,265.05256056666667,265.0,266.0,,,,22,1693798811.8585577,1693798500, +2698604,,,296.0,296.0,296.0,,,,25,1693798811.8585937,1693798500, +2698605,,,1453.7233732202662,714.94,2403.95,,,,27,1693798811.8586378,1693798500, +2698606,,,7658.208860929666,7658.1366,7658.2589,,,,28,1693798811.8586867,1693798500, +2698607,,,,,,,53.5009655400002,3119.8808214199694,29,1693798811.8587368,1693798500,1693540800.00411 +2698608,,,,,,,130.0461,7579.763999999907,30,1693798811.8587806,1693798500, +2698611,,,1039.9607761742998,307.76,1995.2,,,,31,1693798811.858906,1693798500, +2698615,,,413.7646489546333,399.94,434.7,,,,35,1693798811.8591027,1693798500, +2698616,,,,,,,3404.4071,3404.2323,36,1693798811.8591447,1693798500, +2698620,,,,,,,54.769,54.769,44,1693798811.8593106,1693798500, +2698621,,,,,,,0.064,54.89099999999471,45,1693798811.8593526,1693798500, +2698622,,,16.982069260000003,0.0,697.0,,,,46,1693798811.8593924,1693798500, +2698623,,,55.92225746333333,0.0,1125.0,,,,47,1693798811.8594337,1693798500, +2698624,,,51.00218592,0.0,1115.0,,,,48,1693798811.859475,1693798500, +2698625,,,0.0150715491,0.0,0.62,,,,49,1693798811.859518,1693798500, +2698626,,,119.89692735666668,117.0,120.0,,,,50,1693798811.859561,1693798500, +2698627,,,0.4735127389899999,0.0,9.519,,,,51,1693798811.8596022,1693798500, +2698628,,,-64.45657754333334,-67.0,-62.0,,,,52,1693798811.859644,1693798500, +2698629,,,,,,,425.487,425.487,53,1693798811.8596864,1693798500, +2698630,,,,,,,0.46,427.6359999998437,54,1693798811.85973,1693798500, +2698631,,,99.34192511666669,90.0,112.0,,,,55,1693798811.8597748,1693798500, +2698632,,,115.08007851,105.0,129.0,,,,56,1693798811.859818,1693798500, +2698633,,,56.57296184,0.0,84.0,,,,57,1693798811.859861,1693798500, +2698634,,,0.8649425174999998,0.74,1.0,,,,58,1693798811.859903,1693798500, +2698635,,,128.5906974,127.0,129.0,,,,59,1693798811.8599455,1693798500, +2698638,,,73.4,73.4,73.4,,,,40,1693798811.8601022,1693798500, +2698639,,,73.18097795866666,73.0,73.4,,,,41,1693798811.8601449,1693798500, +2698700,,,41.6,41.6,41.6,,,,2,1693799411.4008331,1693799100, +2698701,,,19.339489718666663,19.3,19.4,,,,3,1693799411.4011009,1693799100, +2698703,,,24.34059264833333,24.3,24.4,,,,5,1693799411.401206,1693799100, +2698704,,,953.943476594,952.1,956.4,,,,6,1693799411.40125,1693799100, +2698705,,,2965.4916068996667,2963.1,2967.3,,,,7,1693799411.4012969,1693799100, +2698706,,,3.7,3.7,3.7,,,,8,1693799411.40134,1693799100, +2698707,,,48.1,48.1,48.1,,,,9,1693799411.4013872,1693799100, +2698708,,,1245.5,1245.5,1245.5,,,,10,1693799411.401428,1693799100, +2698709,,,1.2283189955,0.88,1.68,,,,11,1693799411.401467,1693799100, +2698710,,,1.027354921966667,0.91,1.21,,,,12,1693799411.401508,1693799100, +2698711,,,0.8200231582333333,0.74,0.92,,,,13,1693799411.4015708,1693799100, +2698712,,,,,,,375832.6,120247.69999999998,14,1693799411.4016402,1693799100, +2698713,,,,,,,93222.5,40138.5,15,1693799411.4016852,1693799100, +2698714,,,0.18281773946,0.169,0.21,,,,16,1693799411.401729,1693799100, +2698715,,,0.13307198143,0.092,0.167,,,,17,1693799411.4017718,1693799100, +2698716,,,,,,,759187023.0,274560816.0,18,1693799411.4018128,1693799100, +2698717,,,,,,,612065405.0,230939849.0,19,1693799411.4018538,1693799100, +2698718,,,19.55153085,13.0,26.0,,,,20,1693799411.4018948,1693799100, +2698719,,,0.0,0.0,0.0,,,,24,1693799411.4019363,1693799100, +2698720,,,0.0,0.0,0.0,,,,26,1693799411.4019763,1693799100, +2698721,,,266.91917106000005,266.0,267.0,,,,22,1693799411.4020162,1693799100, +2698722,,,296.0,296.0,296.0,,,,25,1693799411.402113,1693799100, +2698723,,,2618.473958222834,749.81,9038.46,,,,27,1693799411.4021556,1693799100, +2698724,,,7659.020321599082,7658.7696,7659.0984,,,,28,1693799411.402196,1693799100, +2698725,,,,,,,53.8463358400002,3120.2261917199694,29,1693799411.4022372,1693799100,1693540800.00411 +2698726,,,,,,,130.8856,7580.603499999907,30,1693799411.40229,1693799100, +2698729,,,1623.7138795247663,332.07,5299.58,,,,31,1693799411.4024212,1693799100, +2698733,,,994.7024535995002,389.02,3738.88,,,,35,1693799411.4026227,1693799100, +2698734,,,,,,,3404.7746,3404.5998000000004,36,1693799411.4026706,1693799100, +2698738,,,,,,,54.771,54.771,44,1693799411.4039922,1693799100, +2698739,,,,,,,0.065,54.89199999999471,45,1693799411.404118,1693799100, +2698740,,,15.410439903333332,0.0,688.0,,,,46,1693799411.4041984,1693799100, +2698741,,,59.02640285,0.0,1111.0,,,,47,1693799411.4042673,1693799100, +2698742,,,54.23483039333333,0.0,1101.0,,,,48,1693799411.404337,1693799100, +2698743,,,0.0139566849,0.0,0.62,,,,49,1693799411.4044075,1693799100, +2698744,,,120.51493437000002,118.0,121.0,,,,50,1693799411.4044738,1693799100, +2698745,,,0.50175359484,0.0,9.415,,,,51,1693799411.4045415,1693799100, +2698746,,,-64.54252547666667,-67.0,-63.0,,,,52,1693799411.404601,1693799100, +2698747,,,,,,,425.504,425.504,53,1693799411.4046578,1693799100, +2698748,,,,,,,0.477,427.6529999998437,54,1693799411.4047103,1693799100, +2698749,,,99.26942595666674,91.0,111.0,,,,55,1693799411.4047582,1693799100, +2698750,,,115.53809157666667,105.0,129.0,,,,56,1693799411.404807,1693799100, +2698751,,,57.96064221333334,0.0,85.0,,,,57,1693799411.4048562,1693799100, +2698877,,,41.67431533600001,41.6,41.7,,,,2,1693800311.5749393,1693800000, +2698878,,,19.4,19.4,19.4,,,,3,1693800311.575172,1693800000, +2698880,,,24.29504332233333,24.2,24.4,,,,5,1693800311.575271,1693800000, +2698881,,,952.170084189,948.6,955.4,,,,6,1693800311.5753129,1693800000, +2698882,,,2967.245595220667,2964.0,2970.9,,,,7,1693800311.5753603,1693800000, +2698883,,,3.7,3.7,3.7,,,,8,1693800311.5754025,1693800000, +2698884,,,48.1,48.1,48.1,,,,9,1693800311.5754423,1693800000, +2698885,,,1245.5,1245.5,1245.5,,,,10,1693800311.575482,1693800000, +2698886,,,1.1765202355666668,0.88,1.45,,,,11,1693800311.5755217,1693800000, +2698887,,,1.2825622116666668,1.2,1.34,,,,12,1693800311.5755603,1693800000, +2698888,,,1.1584337914,1.14,1.18,,,,13,1693800311.5755992,1693800000, +2698889,,,,,,,375989.0,120404.1,14,1693800311.5756378,1693800000, +2698890,,,,,,,93336.3,40252.3,15,1693800311.575679,1693800000, +2698891,,,0.1823242717533333,0.171,0.211,,,,16,1693800311.575718,1693800000, +2698892,,,0.1332554390133333,0.089,0.166,,,,17,1693800311.5757563,1693800000, +2698893,,,,,,,759756674.0,275130467.0,18,1693800311.5757952,1693800000, +2698894,,,,,,,612591203.0,231465647.0,19,1693800311.5758338,1693800000, +2698895,,,20.40675023666667,14.0,27.0,,,,20,1693800311.575874,1693800000, +2698896,,,0.0,0.0,0.0,,,,24,1693800311.5759122,1693800000, +2698897,,,0.0,0.0,0.0,,,,26,1693800311.5759506,1693800000, +2698898,,,127.20674236666666,0.0,269.0,,,,22,1693800311.5759964,1693800000, +2698899,,,281.75276276,269.0,296.0,,,,25,1693800311.5760634,1693800000, +2698900,,,1383.8994922945667,632.58,3217.43,,,,27,1693800311.5761037,1693800000, +2698901,,,7659.406096762125,7659.3387,7659.4548,,,,28,1693800311.5761418,1693800000, +2698902,,,,,,,53.9929588000002,3120.372814679969,29,1693800311.5761812,1693800000,1693540800.00411 +2698903,,,,,,,131.242,7580.959899999908,30,1693800311.5762231,1693800000, +2698906,,,953.5372276664,220.23,1861.92,,,,31,1693800311.576342,1693800000, +2698910,,,430.3528994674,411.06,2129.83,,,,35,1693800311.576498,1693800000, +2698911,,,,,,,3404.8772,3404.7024,36,1693800311.5765374,1693800000, +2698915,,,,,,,54.775,54.775,44,1693800311.57669,1693800000, +2698916,,,,,,,0.069,54.89599999999471,45,1693800311.5767276,1693800000, +2698917,,,15.273046303333334,0.0,710.0,,,,46,1693800311.5767648,1693800000, +2698918,,,30.993619216666666,0.0,1153.0,,,,47,1693800311.576816,1693800000, +2698919,,,25.974829396666667,0.0,1143.0,,,,48,1693800311.5768783,1693800000, +2698920,,,0.013285551,0.0,0.62,,,,49,1693800311.576922,1693800000, +2698921,,,121.04574260333332,119.0,122.0,,,,50,1693800311.5769598,1693800000, +2698922,,,0.2602149560666666,0.0,9.676,,,,51,1693800311.5769982,1693800000, +2698923,,,-64.40002643999999,-66.0,-63.0,,,,52,1693800311.577067,1693800000, +2698924,,,,,,,425.529,425.529,53,1693800311.5771072,1693800000, +2698925,,,,,,,0.502,427.6779999998436,54,1693800311.5771456,1693800000, +2698926,,,101.81619452000002,91.0,135.0,,,,55,1693800311.5771832,1693800000, +2698927,,,118.42866572333337,106.0,147.0,,,,56,1693800311.5772216,1693800000, +2698928,,,59.486127540000005,0.0,106.0,,,,57,1693800311.577261,1693800000, +2698929,,,0.8604975984000005,0.7,1.0,,,,58,1693800311.5773015,1693800000, +2698930,,,129.68421870000003,129.0,130.0,,,,59,1693800311.5773404,1693800000, +2698933,,,73.0,73.0,73.0,,,,40,1693800311.5774565,1693800000, +2698934,,,73.0,73.0,73.0,,,,41,1693800311.577493,1693800000, +2699054,,,41.519213881666666,41.5,41.6,,,,2,1693801211.807445,1693800900, +2699055,,,19.3,19.3,19.3,,,,3,1693801211.8076952,1693800900, +2699057,,,24.374998437,24.3,24.4,,,,5,1693801211.8078089,1693800900, +2699058,,,955.3225476320002,953.3,958.3,,,,6,1693801211.80786,1693800900, +2699059,,,2964.097355386666,2961.1,2966.2,,,,7,1693801211.8079088,1693800900, +2699060,,,3.7,3.7,3.7,,,,8,1693801211.807974,1693800900, +2699061,,,48.1,48.1,48.1,,,,9,1693801211.808073,1693800900, +2699062,,,1245.5,1245.5,1245.5,,,,10,1693801211.808156,1693800900, +2699063,,,1.3409914944333334,1.07,1.57,,,,11,1693801211.8082392,1693800900, +2699064,,,1.3831985042333337,1.29,1.45,,,,12,1693801211.808304,1693800900, +2699065,,,1.2796675664666668,1.26,1.3,,,,13,1693801211.8083494,1693800900, +2699066,,,,,,,376139.7,120554.80000000002,14,1693801211.8083904,1693800900, +2699067,,,,,,,93450.0,40366.0,15,1693801211.8084311,1693800900, +2699068,,,0.1626155023766667,0.048,0.193,,,,16,1693801211.8084805,1693800900, +2699069,,,0.1324000198733333,0.086,0.16,,,,17,1693801211.8085265,1693800900, +2699070,,,,,,,760320622.0,275694415.0,18,1693801211.808568,1693800900, +2699071,,,,,,,613114848.0,231989292.0,19,1693801211.8086083,1693800900, +2699072,,,19.773589216666664,13.0,25.0,,,,20,1693801211.808648,1693800900, +2699073,,,0.0,0.0,0.0,,,,24,1693801211.808698,1693800900, +2699074,,,0.0,0.0,0.0,,,,26,1693801211.8087404,1693800900, +2699075,,,3.1258695433333337,3.0,4.0,,,,22,1693801211.8087816,1693800900, +2699076,,,269.0,269.0,269.0,,,,25,1693801211.8088248,1693800900, +2699077,,,2161.1794122001006,722.33,12295.21,,,,27,1693801211.808869,1693800900, +2699078,,,7659.6963207847,7659.6323,7659.7758,,,,28,1693801211.808911,1693800900, +2699079,,,,,,,54.1250182000002,3120.504874079969,29,1693801211.8089595,1693800900,1693540800.00411 +2699080,,,,,,,131.563,7581.280899999908,30,1693801211.8090093,1693800900, +2699083,,,956.0172005531,222.76,5981.96,,,,31,1693801211.8091743,1693800900, +2698752,,,0.8600777256000002,0.74,1.0,,,,58,1693799411.4049056,1693799100, +2698753,,,128.91753530333332,127.0,130.0,,,,59,1693799411.4049554,1693799100, +2698756,,,73.34778961266667,73.2,73.4,,,,40,1693799411.4051576,1693799100, +2698757,,,72.95265427533333,72.7,73.2,,,,41,1693799411.40524,1693799100, +2699113,,,41.59582306133333,41.5,41.6,,,,2,1693801511.3494663,1693801200, +2699114,,,19.3,19.3,19.3,,,,3,1693801511.349738,1693801200, +2699116,,,24.365815875666662,24.3,24.5,,,,5,1693801511.349869,1693801200, +2699117,,,954.7396845053336,951.2,960.8,,,,6,1693801511.3499184,1693801200, +2699118,,,2964.6911325503334,2958.6,2968.3,,,,7,1693801511.3499663,1693801200, +2699119,,,3.7,3.7,3.7,,,,8,1693801511.350015,1693801200, +2699120,,,48.1,48.1,48.1,,,,9,1693801511.350088,1693801200, +2699121,,,1245.5,1245.5,1245.5,,,,10,1693801511.350137,1693801200, +2699122,,,1.4662825972666664,1.04,1.96,,,,11,1693801511.3501754,1693801200, +2699123,,,1.3815521880333337,1.27,1.53,,,,12,1693801511.3502123,1693801200, +2699124,,,1.2976885092,1.25,1.36,,,,13,1693801511.3502498,1693801200, +2699125,,,,,,,376191.9,120607.00000000004,14,1693801511.350288,1693801200, +2699126,,,,,,,93487.9,40403.9,15,1693801511.3503244,1693801200, +2699127,,,0.1822378839666666,0.166,0.212,,,,16,1693801511.3503623,1693801200, +2699128,,,0.13216352385,0.086,0.162,,,,17,1693801511.3504,1693801200, +2699129,,,,,,,760510988.0,275884781.0,18,1693801511.3504384,1693801200, +2699130,,,,,,,613290338.0,232164782.0,19,1693801511.3504765,1693801200, +2699131,,,19.235389186666666,13.0,24.0,,,,20,1693801511.3505137,1693801200, +2699132,,,0.0,0.0,0.0,,,,24,1693801511.3505511,1693801200, +2699133,,,0.0,0.0,0.0,,,,26,1693801511.3505886,1693801200, +2699134,,,4.005845533333333,4.0,5.0,,,,22,1693801511.3506265,1693801200, +2699135,,,269.0,269.0,269.0,,,,25,1693801511.3506656,1693801200, +2699136,,,1752.2055225395989,662.9,2633.63,,,,27,1693801511.3507051,1693801200, +2699137,,,7659.890498605192,7659.7758,7659.9541,,,,28,1693801511.3507426,1693801200, +2699138,,,,,,,54.1983708200002,3120.578226699969,29,1693801511.3508017,1693801200,1693540800.00411 +2699139,,,,,,,131.7413,7581.4591999999075,30,1693801511.3508425,1693801200, +2699142,,,748.7475591742998,199.0,1169.69,,,,31,1693801511.3509552,1693801200, +2699146,,,1003.4482690711995,463.79,1473.34,,,,35,1693801511.3511484,1693801200, +2699147,,,,,,,3405.1408,3404.9660000000003,36,1693801511.3511915,1693801200, +2699151,,,,,,,54.779,54.779,44,1693801511.3513508,1693801200, +2699152,,,,,,,0.073,54.89999999999471,45,1693801511.35139,1693801200, +2699153,,,4.203890486666666,0.0,718.0,,,,46,1693801511.3514302,1693801200, +2699154,,,6.86350099,0.0,1172.0,,,,47,1693801511.3514688,1693801200, +2699155,,,5.425053800000001,0.0,927.0,,,,48,1693801511.351506,1693801200, +2699156,,,0.0035731380333333,0.0,0.61,,,,49,1693801511.3515477,1693801200, +2699157,,,121.38378239,120.0,122.0,,,,50,1693801511.351586,1693801200, +2699158,,,0.0572454095366666,0.0,9.778,,,,51,1693801511.351625,1693801200, +2699159,,,-64.77120823666667,-66.0,-63.0,,,,52,1693801511.3516612,1693801200, +2699160,,,,,,,425.562,425.562,53,1693801511.3516977,1693801200, +2699161,,,,,,,0.535,427.7109999998436,54,1693801511.3517356,1693801200, +2699162,,,99.31078062666673,91.0,126.0,,,,55,1693801511.351773,1693801200, +2699163,,,115.99558693,105.0,138.0,,,,56,1693801511.3518114,1693801200, +2699164,,,58.27977349,0.0,91.0,,,,57,1693801511.351851,1693801200, +2699165,,,0.8575684648666665,0.71,1.0,,,,58,1693801511.3518898,1693801200, +2699166,,,129.97768704333336,129.0,130.0,,,,59,1693801511.3522108,1693801200, +2699169,,,73.2,73.2,73.2,,,,40,1693801511.3523283,1693801200, +2699170,,,73.07912571766667,72.9,73.4,,,,41,1693801511.3523648,1693801200, +2699231,,,41.6,41.6,41.6,,,,2,1693802111.398989,1693801800, +2699232,,,19.3,19.3,19.3,,,,3,1693802111.3992326,1693801800, +2699234,,,24.370831293666665,24.3,24.4,,,,5,1693802111.3993268,1693801800, +2699235,,,955.2499926516664,950.7,958.1,,,,6,1693802111.3993676,1693801800, +2699236,,,2964.1750070050007,2961.3,2968.7,,,,7,1693802111.3994076,1693801800, +2699237,,,3.7,3.7,3.7,,,,8,1693802111.3994467,1693801800, +2699238,,,48.1,48.1,48.1,,,,9,1693802111.3994849,1693801800, +2699239,,,1245.5,1245.5,1245.5,,,,10,1693802111.3995233,1693801800, +2699240,,,1.2317516717666668,1.0,1.46,,,,11,1693802111.3995607,1693801800, +2699241,,,1.3213320555,1.25,1.41,,,,12,1693802111.3995984,1693801800, +2699242,,,1.3274163649333333,1.3,1.35,,,,13,1693802111.3996353,1693801800, +2699243,,,,,,,376295.9,120711.00000000004,14,1693802111.3996716,1693801800, +2699244,,,,,,,93563.5,40479.5,15,1693802111.3997073,1693801800, +2699245,,,0.1817861899633333,0.166,0.207,,,,16,1693802111.399745,1693801800, +2699246,,,0.1323321169466666,0.086,0.158,,,,17,1693802111.3997822,1693801800, +2699247,,,,,,,760887706.0,276261499.0,18,1693802111.3998196,1693801800, +2699248,,,,,,,613637847.0,232512291.0,19,1693802111.3998566,1693801800, +2699249,,,19.20101794,13.0,24.0,,,,20,1693802111.3998969,1693801800, +2699250,,,0.0,0.0,0.0,,,,24,1693802111.3999348,1693801800, +2699251,,,0.0,0.0,0.0,,,,26,1693802111.3999722,1693801800, +2699252,,,5.872456753333333,5.0,6.0,,,,22,1693802111.4000106,1693801800, +2699253,,,269.0,269.0,269.0,,,,25,1693802111.4000747,1693801800, +2699254,,,739.2590065408333,695.5,1563.56,,,,27,1693802111.400114,1693801800, +2698837,,,0.0,0.0,0.0,,,,24,1693800011.5281558,1693799700, +2698838,,,0.0,0.0,0.0,,,,26,1693800011.5282075,1693799700, +2698839,,,268.6624707366667,268.0,269.0,,,,22,1693800011.5282578,1693799700, +2698840,,,296.0,296.0,296.0,,,,25,1693800011.528311,1693799700, +2698841,,,1454.607696408233,728.26,1841.92,,,,27,1693800011.5283637,1693799700, +2698842,,,7659.287631199931,7659.2172,7659.3387,,,,28,1693800011.528416,1693799700, +2698843,,,,,,,53.9451952600002,3120.325051139969,29,1693800011.528467,1693799700,1693540800.00411 +2698844,,,,,,,131.1259,7580.843799999908,30,1693800011.528544,1693799700, +2698847,,,1038.0650794987669,314.13,1426.36,,,,31,1693800011.5287497,1693799700, +2698851,,,416.54398568030007,411.73,425.17,,,,35,1693800011.529003,1693799700, +2698852,,,,,,,3404.8425,3404.6677000000004,36,1693800011.529135,1693799700, +2698856,,,,,,,54.773,54.773,44,1693800011.5293672,1693799700, +2698857,,,,,,,0.067,54.89399999999471,45,1693800011.5294244,1693799700, +2698858,,,19.24985185,0.0,715.0,,,,46,1693800011.52948,1693799700, +2698859,,,65.47465981666667,0.0,1164.0,,,,47,1693800011.529537,1693799700, +2698860,,,59.71504009333332,0.0,1156.0,,,,48,1693800011.529595,1693799700, +2698861,,,0.0165629742333333,0.0,0.63,,,,49,1693800011.5296807,1693799700, +2698862,,,120.94650871333334,120.0,121.0,,,,50,1693800011.5297709,1693799700, +2698863,,,0.5471456524699999,0.0,9.735,,,,51,1693800011.5298333,1693799700, +2698864,,,-63.36660362666667,-66.0,-61.0,,,,52,1693800011.5298898,1693799700, +2698865,,,,,,,425.521,425.521,53,1693800011.5299473,1693799700, +2698866,,,,,,,0.494,427.6699999998437,54,1693800011.5300026,1693799700, +2698867,,,99.70727518,91.0,126.0,,,,55,1693800011.5300922,1693799700, +2698868,,,115.45488212999994,105.0,148.0,,,,56,1693800011.530154,1693799700, +2698869,,,56.21918989333333,0.0,113.0,,,,57,1693800011.5302165,1693799700, +2698870,,,0.8645251286666671,0.64,1.0,,,,58,1693800011.5303164,1693799700, +2698871,,,129.41368755666664,129.0,130.0,,,,59,1693800011.53039,1693799700, +2698874,,,73.0,73.0,73.0,,,,40,1693800011.5305624,1693799700, +2698875,,,73.0,73.0,73.0,,,,41,1693800011.5306203,1693799700, +2699408,,,41.6,41.6,41.6,,,,2,1693803011.2793806,1693802700, +2699409,,,19.3,19.3,19.3,,,,3,1693803011.27959,1693802700, +2699411,,,24.390001205666664,24.3,24.4,,,,5,1693803011.2797146,1693802700, +2699412,,,955.857893514,952.8,958.2,,,,6,1693803011.279762,1693802700, +2699413,,,2963.582105224667,2961.2,2966.6,,,,7,1693803011.2798066,1693802700, +2699414,,,3.7,3.7,3.7,,,,8,1693803011.2798507,1693802700, +2699415,,,48.1,48.1,48.1,,,,9,1693803011.2798927,1693802700, +2699416,,,1245.5,1245.5,1245.5,,,,10,1693803011.279936,1693802700, +2699417,,,1.2068170485333334,0.92,1.68,,,,11,1693803011.279979,1693802700, +2699418,,,1.1053105726333334,1.0,1.18,,,,12,1693803011.2800732,1693802700, +2699419,,,1.1653021031333333,1.14,1.19,,,,13,1693803011.280128,1693802700, +2699420,,,,,,,376451.7,120866.80000000002,14,1693803011.280185,1693802700, +2699421,,,,,,,93676.4,40592.4,15,1693803011.280242,1693802700, +2699422,,,0.18174098914,0.17,0.207,,,,16,1693803011.2802875,1693802700, +2699423,,,0.13152206609,0.089,0.152,,,,17,1693803011.280332,1693802700, +2699424,,,,,,,761448017.0,276821810.0,18,1693803011.2803764,1693802700, +2699425,,,,,,,614155350.0,233029794.0,19,1693803011.2804213,1693802700, +2699426,,,18.800360326666667,13.0,22.0,,,,20,1693803011.2804644,1693802700, +2699427,,,0.0,0.0,0.0,,,,24,1693803011.2805216,1693802700, +2699428,,,0.0,0.0,0.0,,,,26,1693803011.2805688,1693802700, +2699429,,,8.469210083333333,8.0,9.0,,,,22,1693803011.2806337,1693802700, +2699430,,,269.0,269.0,269.0,,,,25,1693803011.2806995,1693802700, +2699431,,,738.1467245035333,689.96,2016.94,,,,27,1693803011.2807882,1693802700, +2699432,,,7660.228530041504,7660.1938,7660.2549,,,,28,1693803011.280843,1693802700, +2699433,,,,,,,54.3221199400002,3120.701975819969,29,1693803011.2808945,1693802700,1693540800.00411 +2699434,,,,,,,132.0421,7581.759999999907,30,1693803011.2809465,1693802700, +2699437,,,251.93232506876672,208.6,1530.82,,,,31,1693803011.2811604,1693802700, +2699441,,,486.2108297682,476.69,575.36,,,,35,1693803011.2813787,1693802700, +2699442,,,,,,,3405.3423,3405.1675,36,1693803011.2814305,1693802700, +2699446,,,,,,,54.785,54.785,44,1693803011.281641,1693802700, +2699447,,,,,,,0.079,54.9059999999947,45,1693803011.281703,1693802700, +2699448,,,17.556369033333333,0.0,699.0,,,,46,1693803011.2817605,1693802700, +2699449,,,60.110553253333336,0.0,1150.0,,,,47,1693803011.2818146,1693802700, +2699450,,,55.14817787333333,0.0,1121.0,,,,48,1693803011.2818694,1693802700, +2699451,,,0.0156700244333333,0.0,0.62,,,,49,1693803011.2819266,1693802700, +2699452,,,119.91041433333332,118.0,120.0,,,,50,1693803011.2819817,1693802700, +2699453,,,0.5071499213433333,0.0,9.568,,,,51,1693803011.2820876,1693802700, +2699454,,,-64.02864824,-65.0,-62.0,,,,52,1693803011.282155,1693802700, +2699455,,,,,,,425.604,425.604,53,1693803011.28222,1693802700, +2699456,,,,,,,0.577,427.7529999998436,54,1693803011.2822766,1693802700, +2699457,,,99.04534917000008,90.0,120.0,,,,55,1693803011.2826302,1693802700, +2698970,,,,,,,3404.9174,3404.7426,36,1693800611.5074053,1693800300, +2698974,,,,,,,54.776,54.776,44,1693800611.507665,1693800300, +2698975,,,,,,,0.07,54.89699999999471,45,1693800611.50774,1693800300, +2698976,,,18.20627522333333,0.0,709.0,,,,46,1693800611.507811,1693800300, +2698977,,,61.053006980000006,0.0,1153.0,,,,47,1693800611.5080166,1693800300, +2698978,,,55.90681015,0.0,1142.0,,,,48,1693800611.5081203,1693800300, +2698979,,,0.0159125418333333,0.0,0.62,,,,49,1693800611.508211,1693800300, +2698980,,,121.18999493,118.0,122.0,,,,50,1693800611.5082734,1693800300, +2698981,,,0.51273229209,0.0,9.676,,,,51,1693800611.5083456,1693800300, +2698982,,,-64.60059303666667,-67.0,-63.0,,,,52,1693800611.5084248,1693800300, +2698983,,,,,,,425.537,425.537,53,1693800611.5084994,1693800300, +2698984,,,,,,,0.51,427.6859999998436,54,1693800611.5085642,1693800300, +2698985,,,99.56822933000002,90.0,119.0,,,,55,1693800611.5086284,1693800300, +2698986,,,115.69913874000002,106.0,132.0,,,,56,1693800611.508697,1693800300, +2698987,,,57.267495413333336,0.0,90.0,,,,57,1693800611.5087757,1693800300, +2698988,,,0.8616823876333333,0.72,1.0,,,,58,1693800611.5088568,1693800300, +2698989,,,129.79003747,129.0,130.0,,,,59,1693800611.508927,1693800300, +2698992,,,73.0,73.0,73.0,,,,40,1693800611.509185,1693800300, +2698993,,,73.036546108,73.0,73.2,,,,41,1693800611.5092475,1693800300, +2699467,,,41.6,41.6,41.6,,,,2,1693803311.881313,1693803000, +2699468,,,19.36000153166667,19.3,19.4,,,,3,1693803311.8815491,1693803000, +2699470,,,24.38099049233333,24.2,24.5,,,,5,1693803311.8816738,1693803000, +2699471,,,955.2326165406666,950.0,961.1,,,,6,1693803311.8817272,1693803000, +2699472,,,2964.182381414,2958.3,2969.4,,,,7,1693803311.8817778,1693803000, +2699473,,,3.7,3.7,3.7,,,,8,1693803311.8818283,1693803000, +2699474,,,48.1,48.1,48.1,,,,9,1693803311.881878,1693803000, +2699475,,,1245.5,1245.5,1245.5,,,,10,1693803311.8819263,1693803000, +2699476,,,1.1355846729666663,0.81,1.65,,,,11,1693803311.8819823,1693803000, +2699477,,,1.1229993522666668,1.05,1.25,,,,12,1693803311.882089,1693803000, +2699478,,,1.1517991096666669,1.13,1.19,,,,13,1693803311.8821678,1693803000, +2699479,,,,,,,376503.5,120918.6,14,1693803311.8822217,1693803000, +2699480,,,,,,,93713.9,40629.9,15,1693803311.882311,1693803000, +2699481,,,0.1811610862533333,0.17,0.2,,,,16,1693803311.8823678,1693803000, +2699482,,,0.13113428607,0.087,0.154,,,,17,1693803311.8824174,1693803000, +2699483,,,,,,,761633698.0,277007491.0,18,1693803311.8824673,1693803000, +2699484,,,,,,,614326729.0,233201173.0,19,1693803311.8825154,1693803000, +2699485,,,19.050565056666667,13.0,23.0,,,,20,1693803311.8825634,1693803000, +2699486,,,0.0,0.0,0.0,,,,24,1693803311.882612,1693803000, +2699487,,,0.0,0.0,0.0,,,,26,1693803311.8826597,1693803000, +2699488,,,9.342247393333334,9.0,10.0,,,,22,1693803311.882709,1693803000, +2699489,,,269.0,269.0,269.0,,,,25,1693803311.8827577,1693803000, +2699490,,,671.2352842111667,572.01,1449.25,,,,27,1693803311.8828115,1693803000, +2699491,,,7660.288407961613,7660.2549,7660.3125,,,,28,1693803311.882859,1693803000, +2699492,,,,,,,54.3458165800002,3120.725672459969,29,1693803311.8829248,1693803000,1693540800.00411 +2699493,,,,,,,132.0997,7581.8175999999075,30,1693803311.883141,1693803000, +2699496,,,217.8499969300333,167.09,995.12,,,,31,1693803311.8833272,1693803000, +2699500,,,453.3846552609001,375.89,524.78,,,,35,1693803311.8835492,1693803000, +2699501,,,,,,,3405.381,3405.2062,36,1693803311.883597,1693803000, +2699505,,,,,,,54.787,54.787,44,1693803311.8837893,1693803000, +2699506,,,,,,,0.081,54.9079999999947,45,1693803311.8838382,1693803000, +2699507,,,16.593850313333334,0.0,692.0,,,,46,1693803311.883886,1693803000, +2699508,,,47.851871593333335,0.0,1683.0,,,,47,1693803311.8839345,1693803000, +2699509,,,42.922576256666666,0.0,1539.0,,,,48,1693803311.883983,1693803000, +2699510,,,0.0135440060666666,0.0,0.62,,,,49,1693803311.8840714,1693803000, +2699511,,,119.86055136,118.0,120.0,,,,50,1693803311.8841355,1693803000, +2699512,,,0.4033486356566667,0.0,14.087,,,,51,1693803311.884225,1693803000, +2699513,,,-64.32920659999999,-67.0,-62.0,,,,52,1693803311.884284,1693803000, +2699514,,,,,,,425.612,425.612,53,1693803311.8843377,1693803000, +2699515,,,,,,,0.585,427.76099999984353,54,1693803311.884385,1693803000, +2699516,,,99.2361962833333,90.0,111.0,,,,55,1693803311.884432,1693803000, +2699517,,,114.41586282666668,105.0,130.0,,,,56,1693803311.8844802,1693803000, +2699518,,,55.49133879666669,0.0,89.0,,,,57,1693803311.8845315,1693803000, +2699519,,,0.8684950042333327,0.73,1.0,,,,58,1693803311.8845806,1693803000, +2699520,,,127.98006896,127.0,128.0,,,,59,1693803311.8846283,1693803000, +2699523,,,73.085322854,73.0,73.2,,,,40,1693803311.8847766,1693803000, +2699524,,,73.22455705866668,73.2,73.4,,,,41,1693803311.8848257,1693803000, +2699585,,,41.6,41.6,41.6,,,,2,1693803911.3204334,1693803600, +2699586,,,19.3,19.3,19.3,,,,3,1693803911.3206704,1693803600, +2699588,,,24.346156633,24.3,24.4,,,,5,1693803911.3208008,1693803600, +2699589,,,954.25073939,950.7,957.9,,,,6,1693803911.320854,1693803600, +2699590,,,2965.174263172,2961.6,2968.7,,,,7,1693803911.320906,1693803600, +2698999,,,954.2698144563334,949.5,958.2,,,,6,1693800911.383958,1693800600, +2699000,,,2965.1644197836667,2961.2,2969.9,,,,7,1693800911.3839984,1693800600, +2699001,,,3.7,3.7,3.7,,,,8,1693800911.3840706,1693800600, +2699002,,,48.1,48.1,48.1,,,,9,1693800911.3841114,1693800600, +2699003,,,1245.5,1245.5,1245.5,,,,10,1693800911.3841498,1693800600, +2699004,,,1.5851855115333335,1.15,2.04,,,,11,1693800911.3841882,1693800600, +2699005,,,1.3815562583333336,1.17,1.46,,,,12,1693800911.3842285,1693800600, +2699006,,,1.2405574443333331,1.15,1.29,,,,13,1693800911.3842666,1693800600, +2699007,,,,,,,376093.2,120508.30000000002,14,1693800911.3843038,1693800600, +2699008,,,,,,,93412.2,40328.2,15,1693800911.38434,1693800600, +2699009,,,0.1819411462466666,0.165,0.22,,,,16,1693800911.3843827,1693800600, +2699010,,,0.1324029194733333,0.088,0.17,,,,17,1693800911.3844216,1693800600, +2699011,,,,,,,760135170.0,275508963.0,18,1693800911.384459,1693800600, +2699012,,,,,,,612941290.0,231815734.0,19,1693800911.3844967,1693800600, +2699013,,,21.3508341,13.0,57.0,,,,20,1693800911.384533,1693800600, +2699014,,,0.0,0.0,0.0,,,,24,1693800911.3845704,1693800600, +2699015,,,0.0,0.0,0.0,,,,26,1693800911.3846097,1693800600, +2699016,,,2.2624275933333333,2.0,3.0,,,,22,1693800911.3846471,1693800600, +2699017,,,269.0,269.0,269.0,,,,25,1693800911.3846853,1693800600, +2699018,,,741.4883923111665,679.67,1552.86,,,,27,1693800911.384727,1693800600, +2699019,,,7659.605813436977,7659.5713,7659.6323,,,,28,1693800911.3848033,1693800600, +2699020,,,,,,,54.0659823000002,3120.445838179969,29,1693800911.3848488,1693800600,1693540800.00411 +2699021,,,,,,,131.4195,7581.137399999908,30,1693800911.3848946,1693800600, +2699024,,,245.23403460886664,201.5,1052.8,,,,31,1693800911.3850124,1693800600, +2699028,,,496.2527946002333,476.38,551.97,,,,35,1693800911.3852613,1693800600, +2699029,,,,,,,3404.9585,3404.7837000000004,36,1693800911.385306,1693800600, +2699033,,,,,,,54.777,54.777,44,1693800911.3854809,1693800600, +2699034,,,,,,,0.071,54.8979999999947,45,1693800911.3855212,1693800600, +2699035,,,21.2882556,0.0,912.0,,,,46,1693800911.3855588,1693800600, +2699036,,,72.26780571666667,0.0,1832.0,,,,47,1693800911.3855968,1693800600, +2699037,,,67.07067057333333,0.0,1658.0,,,,48,1693800911.385636,1693800600, +2699038,,,0.0160656619666666,0.0,0.62,,,,49,1693800911.385677,1693800600, +2699039,,,121.09214316,120.0,122.0,,,,50,1693800911.3857152,1693800600, +2699040,,,0.6028486868499999,0.0,15.077,,,,51,1693800911.3857574,1693800600, +2699041,,,-63.756858906666665,-66.0,-61.0,,,,52,1693800911.3857963,1693800600, +2699042,,,,,,,425.546,425.546,53,1693800911.3858323,1693800600, +2699043,,,,,,,0.519,427.6949999998436,54,1693800911.385874,1693800600, +2699044,,,100.38164205,91.0,134.0,,,,55,1693800911.3859105,1693800600, +2699045,,,116.31216206333336,105.0,142.0,,,,56,1693800911.385947,1693800600, +2699046,,,56.84349470333332,0.0,96.0,,,,57,1693800911.3859832,1693800600, +2699047,,,0.8646057164999996,0.72,1.0,,,,58,1693800911.3860197,1693800600, +2699048,,,129.9798919,129.0,130.0,,,,59,1693800911.3860836,1693800600, +2699051,,,73.13533806866667,73.0,73.2,,,,40,1693800911.3862257,1693800600, +2699052,,,73.29654445133335,73.2,73.4,,,,41,1693800911.386263,1693800600, +2699349,,,41.6,41.6,41.6,,,,2,1693802711.3388145,1693802400, +2699350,,,19.3,19.3,19.3,,,,3,1693802711.3390698,1693802400, +2699352,,,24.35999901733333,24.3,24.4,,,,5,1693802711.339237,1693802400, +2699353,,,954.6541296566666,951.2,957.6,,,,6,1693802711.3393333,1693802400, +2699354,,,2964.786857410333,2961.8,2968.2,,,,7,1693802711.3394012,1693802400, +2699355,,,3.7,3.7,3.7,,,,8,1693802711.3394632,1693802400, +2699356,,,48.1,48.1,48.1,,,,9,1693802711.3395245,1693802400, +2699357,,,1245.5,1245.5,1245.5,,,,10,1693802711.3395822,1693802400, +2699358,,,0.9093089447333332,0.78,1.12,,,,11,1693802711.339645,1693802400, +2699359,,,1.0290858269,0.98,1.11,,,,12,1693802711.3397028,1693802400, +2699360,,,1.1748890385333337,1.14,1.23,,,,13,1693802711.3397603,1693802400, +2699361,,,,,,,376399.7,120814.80000000002,14,1693802711.3398168,1693802400, +2699362,,,,,,,93638.8,40554.8,15,1693802711.3398745,1693802400, +2699363,,,0.18087134797,0.166,0.201,,,,16,1693802711.3399365,1693802400, +2699364,,,0.1314641648033333,0.087,0.154,,,,17,1693802711.3399923,1693802400, +2699365,,,,,,,761260156.0,276633949.0,18,1693802711.340081,1693802400, +2699366,,,,,,,613981879.0,232856323.0,19,1693802711.3401463,1693802400, +2699367,,,18.950558243333333,14.0,22.0,,,,20,1693802711.3402026,1693802400, +2699368,,,0.0,0.0,0.0,,,,24,1693802711.340261,1693802400, +2699369,,,0.0,0.0,0.0,,,,26,1693802711.3403215,1693802400, +2699370,,,7.585894426666667,7.0,8.0,,,,22,1693802711.3403862,1693802400, +2699371,,,269.0,269.0,269.0,,,,25,1693802711.340453,1693802400, +2699372,,,729.4079613670334,666.41,1556.87,,,,27,1693802711.340518,1693802400, +2699373,,,7660.168091533465,7660.1337,7660.1938,,,,28,1693802711.340576,1693802400, +2699374,,,,,,,54.2969834000002,3120.676839279969,29,1693802711.340628,1693802400,1693540800.00411 +2699375,,,,,,,131.981,7581.698899999908,30,1693802711.3407135,1693802400, +2699378,,,241.9880038545333,198.92,1064.88,,,,31,1693802711.340985,1693802400, +2699382,,,487.4191299416,465.88,536.37,,,,35,1693802711.3412695,1693802400, +2699383,,,,,,,3405.3017,3405.1269,36,1693802711.341326,1693802400, +2699087,,,1205.1634316318666,496.71,6313.25,,,,35,1693801211.8093553,1693800900, +2699088,,,,,,,3405.0415,3404.8667,36,1693801211.8093956,1693800900, +2699092,,,,,,,54.779,54.779,44,1693801211.8095613,1693800900, +2699093,,,,,,,0.073,54.89999999999471,45,1693801211.8096051,1693800900, +2699094,,,8.366991176666668,0.0,710.0,,,,46,1693801211.8096497,1693800900, +2699095,,,27.09103033,0.0,1152.0,,,,47,1693801211.8096898,1693800900, +2699096,,,24.465352653333333,0.0,1146.0,,,,48,1693801211.809728,1693800900, +2699097,,,0.0203920786,0.0,1.0,,,,49,1693801211.8097684,1693800900, +2699098,,,121.23292314333332,119.0,122.0,,,,50,1693801211.8098133,1693800900, +2699099,,,0.2271756339566666,0.0,9.66,,,,51,1693801211.8098588,1693800900, +2699100,,,-64.42856809,-66.0,-62.0,,,,52,1693801211.8099,1693800900, +2699101,,,,,,,425.554,425.554,53,1693801211.8099377,1693800900, +2699102,,,,,,,0.527,427.7029999998436,54,1693801211.8099823,1693800900, +2699103,,,100.18176948,91.0,121.0,,,,55,1693801211.810047,1693800900, +2699104,,,116.66395331666672,106.0,135.0,,,,56,1693801211.8100915,1693800900, +2699105,,,58.50398093000003,0.0,91.0,,,,57,1693801211.8101397,1693800900, +2699106,,,0.8598075865999999,0.71,1.0,,,,58,1693801211.8101804,1693800900, +2699107,,,129.9630823266667,129.0,130.0,,,,59,1693801211.8102207,1693800900, +2699110,,,73.2,73.2,73.2,,,,40,1693801211.810346,1693800900, +2699111,,,73.48279089799999,73.2,73.6,,,,41,1693801211.810393,1693800900, +2699172,,,41.564173426,41.5,41.6,,,,2,1693801811.5018158,1693801500, +2699173,,,19.3,19.3,19.3,,,,3,1693801811.502047,1693801500, +2699175,,,24.344172771666667,24.3,24.4,,,,5,1693801811.5021448,1693801500, +2699176,,,954.350314487,951.2,958.0,,,,6,1693801811.5021863,1693801500, +2699177,,,2965.079691283333,2961.4,2968.2,,,,7,1693801811.5022254,1693801500, +2699178,,,3.7,3.7,3.7,,,,8,1693801811.5022647,1693801500, +2699179,,,48.1,48.1,48.1,,,,9,1693801811.502303,1693801500, +2699180,,,1245.5,1245.5,1245.5,,,,10,1693801811.5023472,1693801500, +2699181,,,1.4349217382,1.07,1.96,,,,11,1693801811.5023866,1693801500, +2699182,,,1.4554867504333335,1.35,1.53,,,,12,1693801811.5024264,1693801500, +2699183,,,1.3530810945,1.33,1.37,,,,13,1693801811.5024648,1693801500, +2699184,,,,,,,376243.9,120659.00000000004,14,1693801811.5025098,1693801500, +2699185,,,,,,,93525.7,40441.7,15,1693801811.5025473,1693801500, +2699186,,,0.18205198318,0.168,0.207,,,,16,1693801811.5025911,1693801500, +2699187,,,0.1322069287366667,0.086,0.162,,,,17,1693801811.5026329,1693801500, +2699188,,,,,,,760699947.0,276073740.0,18,1693801811.5026734,1693801500, +2699189,,,,,,,613464471.0,232338915.0,19,1693801811.5027103,1693801500, +2699190,,,19.36743445,12.0,24.0,,,,20,1693801811.5027473,1693801500, +2699191,,,0.0,0.0,0.0,,,,24,1693801811.5027845,1693801500, +2699192,,,0.0,0.0,0.0,,,,26,1693801811.502823,1693801500, +2699193,,,5.0,5.0,5.0,,,,22,1693801811.5028903,1693801500, +2699194,,,269.0,269.0,269.0,,,,25,1693801811.502931,1693801500, +2699195,,,698.2123753067333,652.37,1467.12,,,,27,1693801811.5029695,1693801500, +2699196,,,7659.988475264927,7659.9541,7660.0127,,,,28,1693801811.5030067,1693801500, +2699197,,,,,,,54.2224788600002,3120.602334739969,29,1693801811.5030737,1693801500,1693540800.00411 +2699198,,,,,,,131.7999,7581.517799999908,30,1693801811.503115,1693801500, +2699201,,,223.13701340269995,188.31,1003.33,,,,31,1693801811.5032277,1693801500, +2699205,,,475.0744671781998,463.79,524.02,,,,35,1693801811.5033865,1693801500, +2699206,,,,,,,3405.1804,3405.0056000000004,36,1693801811.5034244,1693801500, +2699210,,,,,,,54.78,54.78,44,1693801811.5035822,1693801500, +2699211,,,,,,,0.074,54.9009999999947,45,1693801811.5036209,1693801500, +2699212,,,11.770330443333334,0.0,718.0,,,,46,1693801811.5036588,1693801500, +2699213,,,52.17903002333334,0.0,1184.0,,,,47,1693801811.5037029,1693801500, +2699214,,,49.34017605666666,0.0,1178.0,,,,48,1693801811.5037408,1693801500, +2699215,,,0.0099185635,0.0,0.61,,,,49,1693801811.5037792,1693801500, +2699216,,,121.97843776000002,120.0,122.0,,,,50,1693801811.503816,1693801500, +2699217,,,0.4301969590833334,0.0,9.769,,,,51,1693801811.503863,1693801500, +2699218,,,-64.27055063666667,-67.0,-62.0,,,,52,1693801811.5039,1693801500, +2699219,,,,,,,425.571,425.571,53,1693801811.5039375,1693801500, +2699220,,,,,,,0.544,427.7199999998436,54,1693801811.503976,1693801500, +2699221,,,99.85770737666668,90.0,123.0,,,,55,1693801811.504095,1693801500, +2699222,,,116.43428330333332,105.0,150.0,,,,56,1693801811.5041418,1693801500, +2699223,,,58.08704638666664,0.0,118.0,,,,57,1693801811.5060887,1693801500, +2699224,,,0.8593489109999995,0.62,1.0,,,,58,1693801811.5062623,1693801500, +2699225,,,130.45819416333336,129.0,131.0,,,,59,1693801811.50634,1693801500, +2699228,,,72.922066237,72.9,73.2,,,,40,1693801811.5065622,1693801500, +2699229,,,72.87630179,72.7,73.0,,,,41,1693801811.5066674,1693801500, +2699290,,,41.6,41.6,41.6,,,,2,1693802411.4695203,1693802100, +2699291,,,19.3,19.3,19.3,,,,3,1693802411.4697776,1693802100, +2699255,,,7660.047850795048,7660.0127,7660.0742,,,,28,1693802111.4001527,1693801800, +2699256,,,,,,,54.2477799600002,3120.627635839969,29,1693802111.4001918,1693801800,1693540800.00411 +2699257,,,,,,,131.8614,7581.579299999908,30,1693802111.400235,1693801800, +2699260,,,246.69866697393329,207.84,1066.34,,,,31,1693802111.4003477,1693801800, +2699264,,,492.5601907063,487.66,544.36,,,,35,1693802111.4004998,1693801800, +2699265,,,,,,,3405.2214,3405.0466,36,1693802111.4005537,1693801800, +2699269,,,,,,,54.781,54.781,44,1693802111.400716,1693801800, +2699270,,,,,,,0.075,54.9019999999947,45,1693802111.4007728,1693801800, +2699271,,,16.61068719,0.0,721.0,,,,46,1693802111.400815,1693801800, +2699272,,,62.34570188,0.0,1178.0,,,,47,1693802111.400853,1693801800, +2699273,,,57.77330130333333,0.0,1169.0,,,,48,1693802111.4008908,1693801800, +2699274,,,0.0142489358333333,0.0,0.61,,,,49,1693802111.4009297,1693801800, +2699275,,,121.89369294,120.0,122.0,,,,50,1693802111.4009674,1693801800, +2699276,,,0.5193181621866666,0.0,9.812,,,,51,1693802111.4010038,1693801800, +2699277,,,-64.09945633,-67.0,-61.0,,,,52,1693802111.4010692,1693801800, +2699278,,,,,,,425.579,425.579,53,1693802111.401108,1693801800, +2699279,,,,,,,0.552,427.7279999998436,54,1693802111.4011433,1693801800, +2699280,,,99.32774439666672,91.0,113.0,,,,55,1693802111.4011796,1693801800, +2699281,,,115.46728239333332,105.0,134.0,,,,56,1693802111.401218,1693801800, +2699282,,,56.954288186666695,0.0,85.0,,,,57,1693802111.4012558,1693801800, +2699283,,,0.8613322139666665,0.74,1.0,,,,58,1693802111.4012935,1693801800, +2699284,,,130.61939819000003,130.0,131.0,,,,59,1693802111.4013295,1693801800, +2699287,,,72.9,72.9,72.9,,,,40,1693802111.40144,1693801800, +2699288,,,72.97171069400001,72.9,73.0,,,,41,1693802111.401478,1693801800, +2699644,,,41.6,41.6,41.6,,,,2,1693804211.2979777,1693803900, +2699645,,,19.358849124999995,19.3,19.4,,,,3,1693804211.2982352,1693803900, +2699647,,,24.40884962933333,24.3,24.5,,,,5,1693804211.2983289,1693803900, +2699648,,,956.728837553,953.1,962.1,,,,6,1693804211.2983775,1693803900, +2699649,,,2962.6900078150006,2957.3,2966.3,,,,7,1693804211.298417,1693803900, +2699650,,,3.7,3.7,3.7,,,,8,1693804211.2984655,1693803900, +2699651,,,48.1,48.1,48.1,,,,9,1693804211.2985086,1693803900, +2699652,,,1245.5,1245.5,1245.5,,,,10,1693804211.2985463,1693803900, +2699653,,,1.012144314633333,0.67,1.28,,,,11,1693804211.298585,1693803900, +2699654,,,0.9953090785333332,0.9,1.06,,,,12,1693804211.298632,1693803900, +2699655,,,1.0254615424666669,0.99,1.05,,,,13,1693804211.29867,1693803900, +2699656,,,,,,,376659.4,121074.50000000004,14,1693804211.2987092,1693803900, +2699657,,,,,,,93827.0,40743.0,15,1693804211.2987468,1693803900, +2699658,,,0.18040895438,0.168,0.203,,,,16,1693804211.298785,1693803900, +2699659,,,0.1300425541733333,0.087,0.152,,,,17,1693804211.2988236,1693803900, +2699660,,,,,,,762194476.0,277568269.0,18,1693804211.2988696,1693803900, +2699661,,,,,,,614843799.0,233718243.0,19,1693804211.2989466,1693803900, +2699662,,,18.77355770666667,14.0,22.0,,,,20,1693804211.2989902,1693803900, +2699663,,,0.0,0.0,0.0,,,,24,1693804211.2990563,1693803900, +2699664,,,0.0,0.0,0.0,,,,26,1693804211.299099,1693803900, +2699665,,,12.0,12.0,12.0,,,,22,1693804211.2991378,1693803900, +2699666,,,269.0,269.0,269.0,,,,25,1693804211.29918,1693803900, +2699667,,,2853.4259908404,534.48,5319.04,,,,27,1693804211.2992191,1693803900, +2699668,,,7660.917478610403,7660.6968,7661.0135,,,,28,1693804211.2992587,1693803900, +2699669,,,,,,,54.6342079800002,3121.0140638599687,29,1693804211.2993026,1693803900,1693540800.00411 +2699670,,,,,,,132.8007,7582.518599999908,30,1693804211.299343,1693803900, +2699673,,,1349.8757517747667,165.49,2587.15,,,,31,1693804211.299466,1693803900, +2699677,,,1503.5196529911666,364.19,2732.88,,,,35,1693804211.2996244,1693803900, +2699678,,,,,,,3405.751,3405.5762000000004,36,1693804211.299693,1693803900, +2699682,,,,,,,54.789,54.789,44,1693804211.29985,1693803900, +2699683,,,,,,,0.083,54.909999999994696,45,1693804211.299887,1693803900, +2699684,,,0.0,0.0,0.0,,,,46,1693804211.2999363,1693803900, +2699685,,,0.0,0.0,0.0,,,,47,1693804211.2999947,1693803900, +2699686,,,0.0,0.0,0.0,,,,48,1693804211.3000827,1693803900, +2699687,,,0.0,0.0,0.0,,,,49,1693804211.3005202,1693803900, +2699688,,,119.50245422666669,119.0,120.0,,,,50,1693804211.3005743,1693803900, +2699689,,,0.0,0.0,0.0,,,,51,1693804211.3006454,1693803900, +2699690,,,-63.44255944333333,-66.0,-62.0,,,,52,1693804211.3006923,1693803900, +2699691,,,,,,,425.637,425.637,53,1693804211.300732,1693803900, +2699692,,,,,,,0.61,427.7859999998435,54,1693804211.3007808,1693803900, +2699693,,,99.27170578666666,91.0,113.0,,,,55,1693804211.3008184,1693803900, +2699694,,,114.85041875000005,105.0,131.0,,,,56,1693804211.3008578,1693803900, +2699695,,,56.254746460000014,0.0,82.0,,,,57,1693804211.3008976,1693803900, +2699696,,,0.8652672356000007,0.75,1.0,,,,58,1693804211.300938,1693803900, +2699697,,,128.01098789333332,127.0,129.0,,,,59,1693804211.301011,1693803900, +2699293,,,24.409159758666664,24.3,24.5,,,,5,1693802411.4699364,1693802100, +2699294,,,956.264714388,950.8,960.0,,,,6,1693802411.470011,1693802100, +2699295,,,2963.174268099334,2959.4,2968.6,,,,7,1693802411.4701436,1693802100, +2699296,,,3.7,3.7,3.7,,,,8,1693802411.470214,1693802100, +2699297,,,48.1,48.1,48.1,,,,9,1693802411.4702804,1693802100, +2699298,,,1245.5,1245.5,1245.5,,,,10,1693802411.4703443,1693802100, +2699299,,,1.1064529426666667,0.92,1.43,,,,11,1693802411.470409,1693802100, +2699300,,,1.2202307590333334,1.11,1.32,,,,12,1693802411.470473,1693802100, +2699301,,,1.2801060467333336,1.23,1.32,,,,13,1693802411.470538,1693802100, +2699302,,,,,,,376348.0,120763.1,14,1693802411.47061,1693802100, +2699303,,,,,,,93601.2,40517.2,15,1693802411.470674,1693802100, +2699304,,,0.1816821096366666,0.167,0.205,,,,16,1693802411.4707377,1693802100, +2699305,,,0.1315637655666666,0.085,0.157,,,,17,1693802411.4708076,1693802100, +2699306,,,,,,,761074774.0,276448567.0,18,1693802411.470872,1693802100, +2699307,,,,,,,613810568.0,232685012.0,19,1693802411.470935,1693802100, +2699308,,,19.10475856,12.0,23.0,,,,20,1693802411.4709983,1693802100, +2699309,,,0.0,0.0,0.0,,,,24,1693802411.471129,1693802100, +2699310,,,0.0,0.0,0.0,,,,26,1693802411.4711974,1693802100, +2699311,,,6.725871686666666,6.0,7.0,,,,22,1693802411.4712644,1693802100, +2699312,,,269.0,269.0,269.0,,,,25,1693802411.4713356,1693802100, +2699313,,,705.8604041197,658.94,1524.23,,,,27,1693802411.4714005,1693802100, +2699314,,,7660.108762519111,7660.0742,7660.1337,,,,28,1693802411.4714634,1693802100, +2699315,,,,,,,54.2722582600002,3120.652114139969,29,1693802411.4715264,1693802100,1693540800.00411 +2699316,,,,,,,131.9209,7581.638799999908,30,1693802411.471583,1693802100, +2699319,,,230.17819000526663,189.52,1045.04,,,,31,1693802411.4717424,1693802100, +2699323,,,475.6823348688999,466.19,525.4,,,,35,1693802411.4719558,1693802100, +2699324,,,,,,,3405.2614,3405.0866,36,1693802411.4720085,1693802100, +2699328,,,,,,,54.783,54.783,44,1693802411.4722607,1693802100, +2699329,,,,,,,0.077,54.9039999999947,45,1693802411.4723144,1693802100, +2699330,,,18.35791922,0.0,720.0,,,,46,1693802411.4723675,1693802100, +2699331,,,62.497133066666656,0.0,1177.0,,,,47,1693802411.4724193,1693802100, +2699332,,,57.39419621999999,0.0,1165.0,,,,48,1693802411.4724696,1693802100, +2699333,,,0.0155180480666666,0.0,0.61,,,,49,1693802411.4725218,1693802100, +2699334,,,121.88988328,119.0,122.0,,,,50,1693802411.4725747,1693802100, +2699335,,,0.52110956027,0.0,9.812,,,,51,1693802411.4726255,1693802100, +2699336,,,-64.89969336333334,-68.0,-63.0,,,,52,1693802411.472693,1693802100, +2699337,,,,,,,425.587,425.587,53,1693802411.472797,1693802100, +2699338,,,,,,,0.56,427.7359999998436,54,1693802411.4728863,1693802100, +2699339,,,99.3231386,91.0,119.0,,,,55,1693802411.4729662,1693802100, +2699340,,,115.54656657999992,105.0,128.0,,,,56,1693802411.4730823,1693802100, +2699341,,,57.74307693999998,0.0,85.0,,,,57,1693802411.473137,1693802100, +2699342,,,0.8602635303333326,0.74,1.0,,,,58,1693802411.4731874,1693802100, +2699343,,,130.66384030666669,129.0,131.0,,,,59,1693802411.4732363,1693802100, +2699346,,,72.9,72.9,72.9,,,,40,1693802411.4733846,1693802100, +2699347,,,72.914301212,72.9,73.0,,,,41,1693802411.473437,1693802100, +2699703,,,41.6,41.6,41.6,,,,2,1693804511.4438238,1693804200, +2699704,,,19.4,19.4,19.4,,,,3,1693804511.444111,1693804200, +2699706,,,24.36499236033333,24.3,24.4,,,,5,1693804511.444255,1693804200, +2699707,,,954.9128364783334,953.0,957.1,,,,6,1693804511.4443195,1693804200, +2699708,,,2964.518325234333,2962.3,2966.4,,,,7,1693804511.444378,1693804200, +2699709,,,3.7,3.7,3.7,,,,8,1693804511.4444387,1693804200, +2699710,,,48.1,48.1,48.1,,,,9,1693804511.4444964,1693804200, +2699711,,,1245.5,1245.5,1245.5,,,,10,1693804511.4445517,1693804200, +2699712,,,0.7765637080000002,0.62,1.15,,,,11,1693804511.4446054,1693804200, +2699713,,,0.8558825376666666,0.8,0.92,,,,12,1693804511.4446635,1693804200, +2699714,,,0.9563456493,0.93,0.99,,,,13,1693804511.4447176,1693804200, +2699715,,,,,,,376711.4,121126.50000000004,14,1693804511.4447775,1693804200, +2699716,,,,,,,93864.8,40780.8,15,1693804511.4448352,1693804200, +2699717,,,0.1815938742333333,0.169,0.201,,,,16,1693804511.4448888,1693804200, +2699718,,,0.1320417651666666,0.088,0.159,,,,17,1693804511.4449413,1693804200, +2699719,,,,,,,762381932.0,277755725.0,18,1693804511.444999,1693804200, +2699720,,,,,,,615017128.0,233891572.0,19,1693804511.4450889,1693804200, +2699721,,,19.150918390000005,14.0,23.0,,,,20,1693804511.445149,1693804200, +2699722,,,0.0,0.0,0.0,,,,24,1693804511.445207,1693804200, +2699723,,,0.0,0.0,0.0,,,,26,1693804511.4452603,1693804200, +2699724,,,12.925502323333331,12.0,13.0,,,,22,1693804511.4453168,1693804200, +2699725,,,269.0,269.0,269.0,,,,25,1693804511.4453754,1693804200, +2699726,,,742.0596750584664,664.87,1972.25,,,,27,1693804511.445432,1693804200, +2699727,,,7661.046608617082,7661.0135,7661.0729,,,,28,1693804511.4454887,1693804200, +2699728,,,,,,,54.6586451400002,3121.038501019969,29,1693804511.4455457,1693804200,1693540800.00411 +2699729,,,,,,,132.8601,7582.577999999908,30,1693804511.4456038,1693804200, +2699732,,,355.49455667763334,296.54,1603.85,,,,31,1693804511.4457734,1693804200, +2699387,,,,,,,54.784,54.784,44,1693802711.3415334,1693802400, +2699388,,,,,,,0.078,54.9049999999947,45,1693802711.3415887,1693802400, +2699389,,,9.87514519,0.0,717.0,,,,46,1693802711.341638,1693802400, +2699390,,,51.78577993666667,0.0,1185.0,,,,47,1693802711.3416953,1693802400, +2699391,,,48.99523444333333,0.0,1183.0,,,,48,1693802711.3417473,1693802400, +2699392,,,0.0215483397333333,0.0,1.0,,,,49,1693802711.3418062,1693802400, +2699393,,,121.8550079233333,120.0,122.0,,,,50,1693802711.3418689,1693802400, +2699394,,,0.4265886801666666,0.0,9.769,,,,51,1693802711.3419244,1693802400, +2699395,,,-63.77038920666667,-66.0,-61.0,,,,52,1693802711.3419795,1693802400, +2699396,,,,,,,425.595,425.595,53,1693802711.3420677,1693802400, +2699397,,,,,,,0.568,427.74399999984354,54,1693802711.3421264,1693802400, +2699398,,,99.41437271666662,90.0,125.0,,,,55,1693802711.3421814,1693802400, +2699399,,,115.49337899333334,106.0,148.0,,,,56,1693802711.3422365,1693802400, +2699400,,,57.389227153333366,0.0,104.0,,,,57,1693802711.3422985,1693802400, +2699401,,,0.8623406782999996,0.71,1.0,,,,58,1693802711.3423536,1693802400, +2699402,,,130.11535521666667,129.0,131.0,,,,59,1693802711.342408,1693802400, +2699405,,,72.92594625433334,72.9,73.0,,,,40,1693802711.3425777,1693802400, +2699406,,,73.11657904133334,73.0,73.2,,,,41,1693802711.3426344,1693802400, +2699762,,,41.6,41.6,41.6,,,,2,1693804811.3645651,1693804500, +2699763,,,19.4,19.4,19.4,,,,3,1693804811.3648174,1693804500, +2699765,,,24.384991342666662,24.3,24.5,,,,5,1693804811.364987,1693804500, +2699766,,,955.1446894533332,950.9,959.7,,,,6,1693804811.3651092,1693804500, +2699767,,,2964.289148512334,2959.8,2968.6,,,,7,1693804811.3651865,1693804500, +2699768,,,3.7,3.7,3.7,,,,8,1693804811.3652604,1693804500, +2699769,,,48.1,48.1,48.1,,,,9,1693804811.3653398,1693804500, +2699770,,,1245.5,1245.5,1245.5,,,,10,1693804811.3654115,1693804500, +2699771,,,0.9233178997333334,0.72,1.25,,,,11,1693804811.365485,1693804500, +2699772,,,0.8876826315666668,0.84,0.98,,,,12,1693804811.3655589,1693804500, +2699773,,,0.9399987158666666,0.92,0.96,,,,13,1693804811.3660707,1693804500, +2699774,,,,,,,376762.5,121177.6,14,1693804811.3661606,1693804500, +2699775,,,,,,,93899.8,40815.8,15,1693804811.366238,1693804500, +2699776,,,0.1787512334266666,0.169,0.203,,,,16,1693804811.3663106,1693804500, +2699777,,,0.1225401915266666,0.089,0.147,,,,17,1693804811.3663845,1693804500, +2699778,,,,,,,762558930.0,277932723.0,18,1693804811.3664577,1693804500, +2699779,,,,,,,615179797.0,234054241.0,19,1693804811.366533,1693804500, +2699780,,,17.850705036666668,14.0,22.0,,,,20,1693804811.3666112,1693804500, +2699781,,,0.0,0.0,0.0,,,,24,1693804811.366687,1693804500, +2699782,,,0.0,0.0,0.0,,,,26,1693804811.3667498,1693804500, +2699783,,,13.79212769,13.0,14.0,,,,22,1693804811.3668077,1693804500, +2699784,,,269.0,269.0,269.0,,,,25,1693804811.36687,1693804500, +2699785,,,1211.2777068286666,715.86,1853.98,,,,27,1693804811.3669271,1693804500, +2699786,,,7661.11481696458,7661.0729,7661.1588,,,,28,1693804811.3669877,1693804500, +2699787,,,,,,,54.6939844000002,3121.073840279969,29,1693804811.3670924,1693804500,1693540800.00411 +2699788,,,,,,,132.946,7582.663899999908,30,1693804811.367165,1693804500, +2699791,,,813.7796298420999,325.99,1456.06,,,,31,1693804811.3673575,1693804500, +2699795,,,397.5028870478668,387.33,453.29,,,,35,1693804811.367586,1693804500, +2699796,,,,,,,3405.8157,3405.6409000000003,36,1693804811.3676455,1693804500, +2699800,,,,,,,54.792,54.792,44,1693804811.3678973,1693804500, +2699801,,,,,,,0.086,54.912999999994696,45,1693804811.367965,1693804500, +2699802,,,15.827792716666666,0.0,697.0,,,,46,1693804811.368053,1693804500, +2699803,,,60.14532063666667,0.0,1136.0,,,,47,1693804811.3681247,1693804500, +2699804,,,55.38353074666667,0.0,1134.0,,,,48,1693804811.3681922,1693804500, +2699805,,,0.0141400101333333,0.0,0.62,,,,49,1693804811.3682532,1693804500, +2699806,,,119.97037851999998,118.0,120.0,,,,50,1693804811.3683074,1693804500, +2699807,,,0.5046094288466667,0.0,9.528,,,,51,1693804811.3683712,1693804500, +2699808,,,-63.42868636666666,-65.0,-61.0,,,,52,1693804811.3684375,1693804500, +2699809,,,,,,,425.653,425.653,53,1693804811.3685062,1693804500, +2699810,,,,,,,0.626,427.8019999998435,54,1693804811.3685625,1693804500, +2699811,,,99.44331991000004,90.0,118.0,,,,55,1693804811.368616,1693804500, +2699812,,,114.40196232333324,105.0,135.0,,,,56,1693804811.368673,1693804500, +2699813,,,54.99119535666662,0.0,92.0,,,,57,1693804811.3687265,1693804500, +2699814,,,0.8702248328666669,0.72,1.0,,,,58,1693804811.3687778,1693804500, +2699815,,,128.24325713333334,128.0,129.0,,,,59,1693804811.3688352,1693804500, +2699818,,,72.7,72.7,72.7,,,,40,1693804811.3690102,1693804500, +2699819,,,72.951974508,72.9,73.0,,,,41,1693804811.3690968,1693804500, +2700057,,,41.62881397433333,41.6,41.7,,,,2,1693806311.3093698,1693806000, +2700058,,,19.4,19.4,19.4,,,,3,1693806311.3096206,1693806000, +2700060,,,24.378821726,24.3,24.6,,,,5,1693806311.3097277,1693806000, +2700061,,,955.6309537816664,953.5,962.6,,,,6,1693806311.30977,1693806000, +2700062,,,2963.7940450026663,2956.9,2965.9,,,,7,1693806311.3098123,1693806000, +2700063,,,3.7,3.7,3.7,,,,8,1693806311.3098538,1693806000, +2699458,,,114.7471182766666,105.0,135.0,,,,56,1693803011.2826965,1693802700, +2699459,,,56.4167398933333,0.0,98.0,,,,57,1693803011.2827597,1693802700, +2699460,,,0.8645692397333331,0.69,1.0,,,,58,1693803011.2828176,1693802700, +2699461,,,128.8460939133333,128.0,129.0,,,,59,1693803011.2828715,1693802700, +2699464,,,73.0,73.0,73.0,,,,40,1693803011.2830954,1693802700, +2699465,,,73.2,73.2,73.2,,,,41,1693803011.2831545,1693802700, +2699526,,,41.6,41.6,41.6,,,,2,1693803611.4150896,1693803300, +2699527,,,19.3,19.3,19.3,,,,3,1693803611.4154074,1693803300, +2699529,,,24.378996919,24.3,24.5,,,,5,1693803611.4156172,1693803300, +2699530,,,955.4039521426668,951.8,958.6,,,,6,1693803611.4156651,1693803300, +2699531,,,2964.0210503820003,2960.8,2967.7,,,,7,1693803611.4157093,1693803300, +2699532,,,3.7,3.7,3.7,,,,8,1693803611.4157526,1693803300, +2699533,,,48.1,48.1,48.1,,,,9,1693803611.415793,1693803300, +2699534,,,1245.5,1245.5,1245.5,,,,10,1693803611.4158394,1693803300, +2699535,,,0.9079068648666668,0.77,1.04,,,,11,1693803611.415879,1693803300, +2699536,,,1.0173994941999998,0.96,1.07,,,,12,1693803611.41592,1693803300, +2699537,,,1.098599723233333,1.07,1.13,,,,13,1693803611.4159596,1693803300, +2699538,,,,,,,376555.7,120970.80000000002,14,1693803611.4160092,1693803300, +2699539,,,,,,,93752.0,40668.0,15,1693803611.4160874,1693803300, +2699540,,,0.1825110095266666,0.169,0.211,,,,16,1693803611.4161289,1693803300, +2699541,,,0.1332334474033333,0.088,0.157,,,,17,1693803611.416172,1693803300, +2699542,,,,,,,761824313.0,277198106.0,18,1693803611.416217,1693803300, +2699543,,,,,,,614502861.0,233377305.0,19,1693803611.4162583,1693803300, +2699544,,,19.35040758,14.0,24.0,,,,20,1693803611.4163027,1693803300, +2699545,,,0.0,0.0,0.0,,,,24,1693803611.416343,1693803300, +2699546,,,0.0,0.0,0.0,,,,26,1693803611.4163826,1693803300, +2699547,,,10.19906923,10.0,11.0,,,,22,1693803611.416428,1693803300, +2699548,,,269.0,269.0,269.0,,,,25,1693803611.416469,1693803300, +2699549,,,2046.400303522567,560.57,3235.74,,,,27,1693803611.4165084,1693803300, +2699550,,,7660.376351447891,7660.3125,7660.4531,,,,28,1693803611.4165547,1693803300, +2699551,,,,,,,54.4036594200002,3120.7835152999687,29,1693803611.4166026,1693803300,1693540800.00411 +2699552,,,,,,,132.2403,7581.958199999907,30,1693803611.416651,1693803300, +2699555,,,950.8906758607,181.2,1934.79,,,,31,1693803611.4167817,1693803300, +2699559,,,1095.5225698187,375.89,1306.03,,,,35,1693803611.4201791,1693803300, +2699560,,,,,,,3405.4586,3405.2838,36,1693803611.420256,1693803300, +2699564,,,,,,,54.788,54.788,44,1693803611.4205348,1693803300, +2699565,,,,,,,0.082,54.9089999999947,45,1693803611.4205918,1693803300, +2699566,,,16.124463843333334,0.0,693.0,,,,46,1693803611.4206474,1693803300, +2699567,,,60.01959310333334,0.0,1126.0,,,,47,1693803611.420704,1693803300, +2699568,,,55.20842257,0.0,1124.0,,,,48,1693803611.420792,1693803300, +2699569,,,0.0463572079666666,0.0,1.0,,,,49,1693803611.4208694,1693803300, +2699570,,,119.66007618,118.0,120.0,,,,50,1693803611.42093,1693803300, +2699571,,,0.5046203505,0.0,9.471,,,,51,1693803611.4210093,1693803300, +2699572,,,-64.12883954,-66.0,-62.0,,,,52,1693803611.421101,1693803300, +2699573,,,,,,,425.62,425.62,53,1693803611.421159,1693803300, +2699574,,,,,,,0.593,427.7689999998435,54,1693803611.4212184,1693803300, +2699575,,,99.59146314999995,90.0,137.0,,,,55,1693803611.421282,1693803300, +2699576,,,115.08136672666669,105.0,145.0,,,,56,1693803611.4213512,1693803300, +2699577,,,55.814113296666655,0.0,97.0,,,,57,1693803611.4214156,1693803300, +2699578,,,0.8664657565999998,0.73,1.0,,,,58,1693803611.4214733,1693803300, +2699579,,,127.97578889000002,127.0,128.0,,,,59,1693803611.421529,1693803300, +2699582,,,73.2,73.2,73.2,,,,40,1693803611.421699,1693803300, +2699583,,,73.53592233333333,73.4,73.6,,,,41,1693803611.4217546,1693803300, +2699821,,,41.688836841,41.6,41.7,,,,2,1693805111.8711865,1693804800, +2699822,,,19.4,19.4,19.4,,,,3,1693805111.8713703,1693804800, +2699824,,,24.386168387666668,24.3,24.5,,,,5,1693805111.8714566,1693804800, +2699825,,,955.5597470406668,952.2,959.0,,,,6,1693805111.8714926,1693804800, +2699826,,,2963.861411429667,2960.4,2967.2,,,,7,1693805111.8715289,1693804800, +2699827,,,3.7,3.7,3.7,,,,8,1693805111.871564,1693804800, +2699828,,,48.1,48.1,48.1,,,,9,1693805111.8716009,1693804800, +2699829,,,1245.5,1245.5,1245.5,,,,10,1693805111.8716354,1693804800, +2699830,,,1.0758190317333332,0.71,1.28,,,,11,1693805111.8716698,1693804800, +2699831,,,0.9885314329,0.89,1.06,,,,12,1693805111.8717022,1693804800, +2699832,,,0.9671495596666664,0.93,0.99,,,,13,1693805111.871735,1693804800, +2699833,,,,,,,376813.5,121228.6,14,1693805111.8717687,1693804800, +2699834,,,,,,,93934.3,40850.3,15,1693805111.871802,1693804800, +2699835,,,0.1781741686133333,0.172,0.203,,,,16,1693805111.871837,1693804800, +2699836,,,0.12045368268,0.095,0.138,,,,17,1693805111.8718717,1693804800, +2699837,,,,,,,762735142.0,278108935.0,18,1693805111.8719034,1693804800, +2699838,,,,,,,615341097.0,234215541.0,19,1693805111.8719356,1693804800, +2699839,,,17.35048546,14.0,20.0,,,,20,1693805111.871967,1693804800, +2699840,,,0.0,0.0,0.0,,,,24,1693805111.8720603,1693804800, +2699841,,,0.0,0.0,0.0,,,,26,1693805111.8721244,1693804800, +2699842,,,14.665842990000002,14.0,15.0,,,,22,1693805111.8721883,1693804800, +2699591,,,3.7,3.7,3.7,,,,8,1693803911.320959,1693803600, +2699592,,,48.1,48.1,48.1,,,,9,1693803911.3210125,1693803600, +2699593,,,1245.5,1245.5,1245.5,,,,10,1693803911.3211343,1693803600, +2699594,,,0.9005694485666665,0.7,1.18,,,,11,1693803911.321201,1693803600, +2699595,,,0.945570336,0.88,1.0,,,,12,1693803911.3212526,1693803600, +2699596,,,1.0394158559,1.0,1.07,,,,13,1693803911.3213034,1693803600, +2699597,,,,,,,376607.8,121022.9,14,1693803911.321354,1693803600, +2699598,,,,,,,93789.8,40705.8,15,1693803911.321406,1693803600, +2699599,,,0.1820299709799999,0.168,0.203,,,,16,1693803911.321458,1693803600, +2699600,,,0.1320591630399999,0.085,0.156,,,,17,1693803911.3215072,1693803600, +2699601,,,,,,,762012703.0,277386496.0,18,1693803911.3215623,1693803600, +2699602,,,,,,,614676406.0,233550850.0,19,1693803911.321611,1693803600, +2699603,,,18.98823094666667,13.0,23.0,,,,20,1693803911.3216617,1693803600, +2699604,,,0.0,0.0,0.0,,,,24,1693803911.321714,1693803600, +2699605,,,0.0,0.0,0.0,,,,26,1693803911.3217626,1693803600, +2699606,,,11.055705866666663,11.0,12.0,,,,22,1693803911.3218112,1693803600, +2699607,,,269.0,269.0,269.0,,,,25,1693803911.3218606,1693803600, +2699608,,,3498.5333311525,685.99,6109.48,,,,27,1693803911.3219132,1693803600, +2699609,,,7660.579159860737,7660.4531,7660.6968,,,,28,1693803911.3219738,1693803600, +2699610,,,,,,,54.5039176000002,3120.883773479969,29,1693803911.3220556,1693803600,1693540800.00411 +2699611,,,,,,,132.484,7582.201899999907,30,1693803911.3221056,1693803600, +2699614,,,1675.964008593533,263.46,3378.29,,,,31,1693803911.3222685,1693803600, +2699618,,,1822.580339266733,422.53,2843.56,,,,35,1693803911.3224394,1693803600, +2699619,,,,,,,3405.5868,3405.4120000000003,36,1693803911.3224845,1693803600, +2699623,,,,,,,54.789,54.789,44,1693803911.3226943,1693803600, +2699624,,,,,,,0.083,54.909999999994696,45,1693803911.3227458,1693803600, +2699625,,,15.952560103333331,0.0,684.0,,,,46,1693803911.32279,1693803600, +2699626,,,57.979788126666655,0.0,1113.0,,,,47,1693803911.3228328,1693803600, +2699627,,,53.17888749666667,0.0,1086.0,,,,48,1693803911.3228729,1693803600, +2699628,,,0.0146054458,0.0,0.63,,,,49,1693803911.322914,1693803600, +2699629,,,119.49798746,117.0,120.0,,,,50,1693803911.3229527,1693803600, +2699630,,,0.4949280957999999,0.0,9.368,,,,51,1693803911.322998,1693803600, +2699631,,,-64.79959954333333,-66.0,-63.0,,,,52,1693803911.3230946,1693803600, +2699632,,,,,,,425.629,425.629,53,1693803911.3231435,1693803600, +2699633,,,,,,,0.602,427.77799999984353,54,1693803911.323227,1693803600, +2699634,,,99.20933414333332,91.0,111.0,,,,55,1693803911.3232732,1693803600, +2699635,,,114.26465127666664,105.0,130.0,,,,56,1693803911.323325,1693803600, +2699636,,,55.00177268666665,0.0,89.0,,,,57,1693803911.3233736,1693803600, +2699637,,,0.8697154834666666,0.72,1.0,,,,58,1693803911.3234162,1693803600, +2699638,,,127.60797421666668,126.0,128.0,,,,59,1693803911.3234837,1693803600, +2699641,,,73.08131380533334,73.0,73.2,,,,40,1693803911.3237069,1693803600, +2699642,,,73.078419998,72.9,73.4,,,,41,1693803911.3237596,1693803600, +2699880,,,41.7,41.7,41.7,,,,2,1693805411.3105106,1693805100, +2699881,,,19.4,19.4,19.4,,,,3,1693805411.3107574,1693805100, +2699883,,,24.35500577966667,24.3,24.4,,,,5,1693805411.3108966,1693805100, +2699884,,,954.8310867473336,952.7,956.6,,,,6,1693805411.310958,1693805100, +2699885,,,2964.588914918,2962.8,2966.7,,,,7,1693805411.3110075,1693805100, +2699886,,,3.7,3.7,3.7,,,,8,1693805411.3110988,1693805100, +2699887,,,48.1,48.1,48.1,,,,9,1693805411.311149,1693805100, +2699888,,,1245.5,1245.5,1245.5,,,,10,1693805411.3111997,1693805100, +2699889,,,0.9669601370999998,0.83,1.14,,,,11,1693805411.3112462,1693805100, +2699890,,,0.9854666194333334,0.94,1.02,,,,12,1693805411.3112984,1693805100, +2699891,,,0.9819991659333333,0.97,1.0,,,,13,1693805411.311345,1693805100, +2699892,,,,,,,376864.7,121279.80000000002,14,1693805411.311393,1693805100, +2699893,,,,,,,93969.0,40885.0,15,1693805411.311441,1693805100, +2699894,,,0.1788687107633333,0.17,0.205,,,,16,1693805411.3114886,1693805100, +2699895,,,0.1212334422733333,0.092,0.137,,,,17,1693805411.3115368,1693805100, +2699896,,,,,,,762914554.0,278288347.0,18,1693805411.3115897,1693805100, +2699897,,,,,,,615505853.0,234380297.0,19,1693805411.3116364,1693805100, +2699898,,,17.58883757666667,14.0,23.0,,,,20,1693805411.3117287,1693805100, +2699899,,,0.0,0.0,0.0,,,,24,1693805411.3118105,1693805100, +2699900,,,0.0,0.0,0.0,,,,26,1693805411.3118677,1693805100, +2699901,,,15.542394473333331,15.0,16.0,,,,22,1693805411.3119192,1693805100, +2699902,,,269.0,269.0,269.0,,,,25,1693805411.3120108,1693805100, +2699903,,,1765.9348657060666,717.8,3401.12,,,,27,1693805411.312119,1693805100, +2699904,,,7661.345308663765,7661.2767,7661.3947,,,,28,1693805411.3121731,1693805100, +2699905,,,,,,,54.7910336600002,3121.170889539969,29,1693805411.3122218,1693805100,1693540800.00411 +2699906,,,,,,,133.1819,7582.899799999908,30,1693805411.3122716,1693805100, +2699909,,,1204.141363669367,325.97,2092.94,,,,31,1693805411.3124237,1693805100, +2699913,,,561.8048451032998,371.32,1308.18,,,,35,1693805411.3127143,1693805100, +2699914,,,,,,,3405.8799,3405.7051,36,1693805411.3127725,1693805100, +2699700,,,72.93238358266667,72.9,73.0,,,,40,1693804211.3011992,1693803900, +2699701,,,72.723376848,72.7,72.9,,,,41,1693804211.301244,1693803900, +2699939,,,41.68617692066666,41.6,41.7,,,,2,1693805711.307157,1693805400, +2699940,,,19.4,19.4,19.4,,,,3,1693805711.3073597,1693805400, +2699942,,,24.37882549133333,24.3,24.4,,,,5,1693805711.307453,1693805400, +2699943,,,955.3779656083332,952.4,957.4,,,,6,1693805711.307492,1693805400, +2699944,,,2964.0520416416666,2962.1,2967.0,,,,7,1693805711.3075306,1693805400, +2699945,,,3.7,3.7,3.7,,,,8,1693805711.30757,1693805400, +2699946,,,48.1,48.1,48.1,,,,9,1693805711.307608,1693805400, +2699947,,,1245.5,1245.5,1245.5,,,,10,1693805711.307645,1693805400, +2699948,,,0.7823679038666667,0.61,1.01,,,,11,1693805711.3076885,1693805400, +2699949,,,0.8840258762333334,0.81,0.98,,,,12,1693805711.3077247,1693805400, +2699950,,,0.9458222669666666,0.91,0.99,,,,13,1693805711.307762,1693805400, +2699951,,,,,,,376915.8,121330.9,14,1693805711.3078008,1693805400, +2699952,,,,,,,94003.6,40919.600000000006,15,1693805711.3078375,1693805400, +2699953,,,0.1787444475033333,0.171,0.203,,,,16,1693805711.307876,1693805400, +2699954,,,0.1207511743199999,0.092,0.135,,,,17,1693805711.3079123,1693805400, +2699955,,,,,,,763092825.0,278466618.0,18,1693805711.3079484,1693805400, +2699956,,,,,,,615669573.0,234544017.0,19,1693805711.3079865,1693805400, +2699957,,,17.512316309999996,14.0,21.0,,,,20,1693805711.308057,1693805400, +2699958,,,0.0,0.0,0.0,,,,24,1693805711.3080964,1693805400, +2699959,,,0.0,0.0,0.0,,,,26,1693805711.308134,1693805400, +2699960,,,16.409027599999998,16.0,17.0,,,,22,1693805711.30817,1693805400, +2699961,,,269.0,269.0,269.0,,,,25,1693805711.3092046,1693805400, +2699962,,,3236.9297583032003,2518.48,4213.35,,,,27,1693805711.3093169,1693805400, +2699963,,,7661.548192265716,7661.3947,7661.6639,,,,28,1693805711.3094006,1693805400, +2699964,,,,,,,54.9017825400002,3121.2816384199687,29,1693805711.3094814,1693805400,1693540800.00411 +2699965,,,,,,,133.4511,7583.168999999908,30,1693805711.309554,1693805400, +2699968,,,1939.6960866271,1227.26,2902.79,,,,31,1693805711.3097477,1693805400, +2699972,,,1297.2335162542,1273.87,1310.56,,,,35,1693805711.310119,1693805400, +2699973,,,,,,,3405.9879,3405.8131000000003,36,1693805711.310187,1693805400, +2699977,,,,,,,54.796,54.796,44,1693805711.3104036,1693805400, +2699978,,,,,,,0.09,54.91699999999469,45,1693805711.3104577,1693805400, +2699979,,,16.891227036666667,0.0,693.0,,,,46,1693805711.310511,1693805400, +2699980,,,59.85685485333334,0.0,1128.0,,,,47,1693805711.310564,1693805400, +2699981,,,54.962184666666666,0.0,1124.0,,,,48,1693805711.3106194,1693805400, +2699982,,,0.0149379843333333,0.0,0.62,,,,49,1693805711.3106754,1693805400, +2699983,,,119.86278222666664,118.0,120.0,,,,50,1693805711.310732,1693805400, +2699984,,,0.5029630389866667,0.0,9.479,,,,51,1693805711.3107922,1693805400, +2699985,,,-63.528311333333335,-65.0,-62.0,,,,52,1693805711.310856,1693805400, +2699986,,,,,,,425.678,425.678,53,1693805711.3109183,1693805400, +2699987,,,,,,,0.651,427.82699999984345,54,1693805711.31098,1693805400, +2699988,,,98.21006888666666,91.0,111.0,,,,55,1693805711.3110774,1693805400, +2699989,,,114.00057761666666,106.0,149.0,,,,56,1693805711.311144,1693805400, +2699990,,,56.55898679666662,0.0,116.0,,,,57,1693805711.3112016,1693805400, +2699991,,,0.8628117445333338,0.63,1.0,,,,58,1693805711.3112788,1693805400, +2699992,,,128.17663996000002,127.0,129.0,,,,59,1693805711.3114018,1693805400, +2699995,,,72.86483872533333,72.7,72.9,,,,40,1693805711.3116329,1693805400, +2699996,,,73.27459924866669,73.0,73.4,,,,41,1693805711.3117044,1693805400, +2700234,,,41.7,41.7,41.7,,,,2,1693807211.0995257,1693806900, +2700235,,,19.4,19.4,19.4,,,,3,1693807211.0997455,1693806900, +2700237,,,24.37620657833333,24.3,24.4,,,,5,1693807211.099851,1693806900, +2700238,,,955.282094309,952.2,957.6,,,,6,1693807211.0999007,1693806900, +2700239,,,2964.1329070993334,2961.8,2967.2,,,,7,1693807211.0999422,1693806900, +2700240,,,3.7,3.7,3.7,,,,8,1693807211.0999825,1693806900, +2700241,,,48.1,48.1,48.1,,,,9,1693807211.1000445,1693806900, +2700242,,,1245.5,1245.5,1245.5,,,,10,1693807211.1000896,1693806900, +2700243,,,0.6388217355333333,0.46,0.91,,,,11,1693807211.1001298,1693806900, +2700244,,,0.6706265746333334,0.63,0.73,,,,12,1693807211.1001751,1693806900, +2700245,,,0.7864861151666667,0.77,0.81,,,,13,1693807211.1002145,1693806900, +2700246,,,,,,,377170.1,121585.19999999998,14,1693807211.100253,1693806900, +2700247,,,,,,,94175.6,41091.600000000006,15,1693807211.1002991,1693806900, +2700248,,,0.1769542373133333,0.167,0.2,,,,16,1693807211.100338,1693806900, +2700249,,,0.1196700621333333,0.087,0.137,,,,17,1693807211.100376,1693806900, +2700250,,,,,,,763963635.0,279337428.0,18,1693807211.1004217,1693806900, +2700251,,,,,,,616467757.0,235342201.0,19,1693807211.1004603,1693806900, +2700252,,,17.25226320666667,14.0,20.0,,,,20,1693807211.100499,1693806900, +2700253,,,0.0,0.0,0.0,,,,24,1693807211.100537,1693806900, +2700254,,,0.0,0.0,0.0,,,,26,1693807211.1005752,1693806900, +2700255,,,20.87902135,20.0,21.0,,,,22,1693807211.1006222,1693806900, +2700256,,,269.0,269.0,269.0,,,,25,1693807211.1006627,1693806900, +2700257,,,2434.0328899029005,640.04,3346.89,,,,27,1693807211.100701,1693806900, +2700258,,,7662.2345907337185,7662.1533,7662.3273,,,,28,1693807211.1007392,1693806900, +2700259,,,,,,,55.1747053000002,3121.5545611799685,29,1693807211.1007788,1693806900,1693540800.00411 +2700260,,,,,,,134.1145,7583.8323999999075,30,1693807211.1008186,1693806900, +2699736,,,386.564684709,366.81,460.16,,,,35,1693804511.4460008,1693804200, +2699737,,,,,,,3405.7829,3405.6081000000004,36,1693804511.4461102,1693804200, +2699741,,,,,,,54.791,54.791,44,1693804511.446339,1693804200, +2699742,,,,,,,0.085,54.9119999999947,45,1693804511.4463806,1693804200, +2699743,,,12.045147339999998,0.0,697.0,,,,46,1693804511.446423,1693804200, +2699744,,,25.860705366666668,0.0,1137.0,,,,47,1693804511.4464638,1693804200, +2699745,,,21.78922070333333,0.0,1137.0,,,,48,1693804511.4465032,1693804200, +2699746,,,0.0142377019333333,0.0,1.0,,,,49,1693804511.4465437,1693804200, +2699747,,,119.95387722,118.0,120.0,,,,50,1693804511.4465833,1693804200, +2699748,,,0.21838313753,0.0,9.528,,,,51,1693804511.4466236,1693804200, +2699749,,,-64.04195496,-65.0,-62.0,,,,52,1693804511.4466655,1693804200, +2699750,,,,,,,425.645,425.645,53,1693804511.4467094,1693804200, +2699751,,,,,,,0.618,427.7939999998435,54,1693804511.4467504,1693804200, +2699752,,,99.69411418333326,91.0,131.0,,,,55,1693804511.446791,1693804200, +2699753,,,114.67939973666672,106.0,151.0,,,,56,1693804511.4468317,1693804200, +2699754,,,54.68931404666666,0.0,102.0,,,,57,1693804511.4468718,1693804200, +2699755,,,0.8705557925999998,0.71,1.0,,,,58,1693804511.4469156,1693804200, +2699756,,,128.02987058,127.0,129.0,,,,59,1693804511.446955,1693804200, +2699759,,,72.74809289599999,72.7,72.9,,,,40,1693804511.4471257,1693804200, +2699760,,,72.91294714866667,72.7,73.0,,,,41,1693804511.447174,1693804200, +2699998,,,41.6,41.6,41.6,,,,2,1693806011.3498113,1693805700, +2699999,,,19.4,19.4,19.4,,,,3,1693806011.3500712,1693805700, +2700001,,,24.366178342,24.3,24.5,,,,5,1693806011.3502176,1693805700, +2700002,,,955.1022776593333,952.2,961.4,,,,6,1693806011.3502622,1693805700, +2700003,,,2964.327721643333,2958.0,2967.2,,,,7,1693806011.3503046,1693805700, +2700004,,,3.7,3.7,3.7,,,,8,1693806011.3503456,1693805700, +2700005,,,48.1,48.1,48.1,,,,9,1693806011.3503852,1693805700, +2700006,,,1245.5,1245.5,1245.5,,,,10,1693806011.350426,1693805700, +2700007,,,0.7977350814666665,0.56,1.03,,,,11,1693806011.3504653,1693805700, +2700008,,,0.8222063942666668,0.76,0.87,,,,12,1693806011.3505044,1693805700, +2700009,,,0.9009715805,0.88,0.92,,,,13,1693806011.350546,1693805700, +2700010,,,,,,,376966.9,121382.00000000004,14,1693806011.350587,1693805700, +2700011,,,,,,,94038.4,40954.4,15,1693806011.3506253,1693805700, +2700012,,,0.1787656840099999,0.169,0.206,,,,16,1693806011.350664,1693805700, +2700013,,,0.12150521043,0.095,0.138,,,,17,1693806011.3507023,1693805700, +2700014,,,,,,,763270502.0,278644295.0,18,1693806011.3507404,1693805700, +2700015,,,,,,,615832463.0,234706907.0,19,1693806011.3507788,1693805700, +2700016,,,17.55079291333334,14.0,20.0,,,,20,1693806011.3508184,1693805700, +2700017,,,0.0,0.0,0.0,,,,24,1693806011.3508568,1693805700, +2700018,,,0.0,0.0,0.0,,,,26,1693806011.3508954,1693805700, +2700019,,,17.28254541333333,17.0,18.0,,,,22,1693806011.3509362,1693805700, +2700020,,,269.0,269.0,269.0,,,,25,1693806011.3509774,1693805700, +2700021,,,1403.4564892566996,707.2,3401.92,,,,27,1693806011.351015,1693805700, +2700022,,,7661.76068965013,7661.6639,7661.8121,,,,28,1693806011.3510764,1693805700, +2700023,,,,,,,54.9627520200002,3121.3426078999687,29,1693806011.351117,1693805700,1693540800.00411 +2700024,,,,,,,133.5993,7583.317199999908,30,1693806011.3511562,1693805700, +2700027,,,1022.3583091525333,319.9,2412.14,,,,31,1693806011.3512924,1693805700, +2700031,,,381.08972637016666,365.05,1303.72,,,,35,1693806011.3517485,1693805700, +2700032,,,,,,,3406.0353,3405.8605,36,1693806011.351838,1693805700, +2700036,,,,,,,54.797,54.797,44,1693806011.3520937,1693805700, +2700037,,,,,,,0.091,54.91799999999469,45,1693806011.3521466,1693805700, +2700038,,,17.205452513333338,0.0,696.0,,,,46,1693806011.3521953,1693805700, +2700039,,,59.83594871999999,0.0,1123.0,,,,47,1693806011.3522437,1693805700, +2700040,,,54.817531843333335,0.0,1114.0,,,,48,1693806011.352293,1693805700, +2700041,,,0.0151971447333333,0.0,0.62,,,,49,1693806011.3523674,1693805700, +2700042,,,120.10641999,118.0,121.0,,,,50,1693806011.3524349,1693805700, +2700043,,,0.50548674721,0.0,9.503,,,,51,1693806011.3524933,1693805700, +2700044,,,-64.22874032666667,-67.0,-62.0,,,,52,1693806011.3525565,1693805700, +2700045,,,,,,,425.686,425.686,53,1693806011.352612,1693805700, +2700046,,,,,,,0.659,427.8349999998434,54,1693806011.3526664,1693805700, +2700047,,,98.06046327333333,90.0,114.0,,,,55,1693806011.3527236,1693805700, +2700048,,,113.91289539333329,104.0,142.0,,,,56,1693806011.3527813,1693805700, +2700049,,,56.59845100000001,0.0,109.0,,,,57,1693806011.3528392,1693805700, +2700050,,,0.8619648376333338,0.64,1.0,,,,58,1693806011.3528948,1693805700, +2700051,,,128.61261294666664,127.0,130.0,,,,59,1693806011.3529522,1693805700, +2700054,,,72.596466652,72.3,72.7,,,,40,1693806011.3531604,1693805700, +2700055,,,72.87961192766667,72.7,73.0,,,,41,1693806011.3532236,1693805700, +2700293,,,41.7,41.7,41.7,,,,2,1693807511.1767735,1693807200, +2700294,,,19.4,19.4,19.4,,,,3,1693807511.1769938,1693807200, +2700296,,,24.353774238666663,24.3,24.4,,,,5,1693807511.1771414,1693807200, +2700297,,,954.5617909446668,952.4,956.7,,,,6,1693807511.177186,1693807200, +2699843,,,269.0,269.0,269.0,,,,25,1693805111.8722658,1693804800, +2699844,,,1404.7264922337,669.65,1705.55,,,,27,1693805111.8723135,1693804800, +2699845,,,7661.229295020692,7661.1588,7661.2767,,,,28,1693805111.8723588,1693804800, +2699846,,,,,,,54.7424884600002,3121.122344339969,29,1693805111.8723977,1693804800,1693540800.00411 +2699847,,,,,,,133.0639,7582.781799999908,30,1693805111.8724444,1693804800, +2699850,,,1026.8587083972334,300.05,1333.61,,,,31,1693805111.8725736,1693804800, +2699854,,,377.8659220519,369.18,401.76,,,,35,1693805111.8727417,1693804800, +2699855,,,,,,,3405.8476,3405.6728000000003,36,1693805111.8727849,1693804800, +2699859,,,,,,,54.793,54.793,44,1693805111.872959,1693804800, +2699860,,,,,,,0.087,54.91399999999469,45,1693805111.8730023,1693804800, +2699861,,,18.34712562666667,0.0,698.0,,,,46,1693805111.873066,1693804800, +2699862,,,60.13752665,0.0,1143.0,,,,47,1693805111.873114,1693804800, +2699863,,,55.06877781666666,0.0,1116.0,,,,48,1693805111.873159,1693804800, +2699864,,,0.0164412384999999,0.0,0.62,,,,49,1693805111.873205,1693804800, +2699865,,,119.69966925333334,118.0,120.0,,,,50,1693805111.8732488,1693804800, +2699866,,,0.5080088688266666,0.0,9.528,,,,51,1693805111.8732867,1693804800, +2699867,,,-64.29994876333333,-67.0,-63.0,,,,52,1693805111.8733296,1693804800, +2699868,,,,,,,425.662,425.662,53,1693805111.8733678,1693804800, +2699869,,,,,,,0.635,427.8109999998435,54,1693805111.873409,1693804800, +2699870,,,98.44165339666668,91.0,114.0,,,,55,1693805111.8734534,1693804800, +2699871,,,113.72035737,105.0,137.0,,,,56,1693805111.8734982,1693804800, +2699872,,,55.72923148999998,0.0,99.0,,,,57,1693805111.8735356,1693804800, +2699873,,,0.8669583149999998,0.68,1.0,,,,58,1693805111.8735788,1693804800, +2699874,,,128.1134725133333,128.0,129.0,,,,59,1693805111.8736217,1693804800, +2699877,,,72.70187668733334,72.7,72.9,,,,40,1693805111.8737483,1693804800, +2699878,,,73.00800963666667,73.0,73.2,,,,41,1693805111.8737917,1693804800, +2700116,,,41.62118839733334,41.6,41.7,,,,2,1693806611.2536097,1693806300, +2700117,,,19.4,19.4,19.4,,,,3,1693806611.2538254,1693806300, +2700119,,,24.361198110999997,24.3,24.4,,,,5,1693806611.2539246,1693806300, +2700120,,,954.617972328,952.6,956.5,,,,6,1693806611.2539666,1693806300, +2700121,,,2964.8070258713337,2963.0,2966.8,,,,7,1693806611.2540066,1693806300, +2700122,,,3.7,3.7,3.7,,,,8,1693806611.2540731,1693806300, +2700123,,,48.1,48.1,48.1,,,,9,1693806611.2541137,1693806300, +2700124,,,1245.5,1245.5,1245.5,,,,10,1693806611.2541523,1693806300, +2700125,,,1.1497960339,0.84,1.45,,,,11,1693806611.254189,1693806300, +2700126,,,0.9306217393,0.77,1.05,,,,12,1693806611.2542262,1693806300, +2700127,,,0.8925479886000002,0.84,0.94,,,,13,1693806611.254267,1693806300, +2700128,,,,,,,377068.7,121483.80000000002,14,1693806611.2543056,1693806300, +2700129,,,,,,,94107.0,41023.0,15,1693806611.2543476,1693806300, +2700130,,,0.1776752567799999,0.168,0.201,,,,16,1693806611.2544076,1693806300, +2700131,,,0.1195910731933333,0.084,0.134,,,,17,1693806611.2544532,1693806300, +2700132,,,,,,,763620265.0,278994058.0,18,1693806611.2544909,1693806300, +2700133,,,,,,,616153371.0,235027815.0,19,1693806611.2545297,1693806300, +2700134,,,17.300680883333335,14.0,20.0,,,,20,1693806611.2545695,1693806300, +2700135,,,0.0,0.0,0.0,,,,24,1693806611.2546084,1693806300, +2700136,,,0.0,0.0,0.0,,,,26,1693806611.2546475,1693806300, +2700137,,,19.002454293333333,19.0,20.0,,,,22,1693806611.2546844,1693806300, +2700138,,,269.0,269.0,269.0,,,,25,1693806611.254725,1693806300, +2700139,,,1379.0225292342,682.92,2361.77,,,,27,1693806611.2547634,1693806300, +2700140,,,7661.988348676698,7661.9216,7662.0387,,,,28,1693806611.2548018,1693806300, +2700141,,,,,,,55.0559752600002,3121.4358311399687,29,1693806611.2548404,1693806300,1693540800.00411 +2700142,,,,,,,133.8259,7583.543799999908,30,1693806611.2548888,1693806300, +2700145,,,897.6625616799665,204.43,1876.59,,,,31,1693806611.2550037,1693806300, +2700149,,,481.3603898540332,478.14,515.45,,,,35,1693806611.255184,1693806300, +2700150,,,,,,,3406.1087,3405.9339000000004,36,1693806611.2552214,1693806300, +2700154,,,,,,,54.799,54.799,44,1693806611.25537,1693806300, +2700155,,,,,,,0.093,54.91999999999469,45,1693806611.2554083,1693806300, +2700156,,,1.7177179833333336,0.0,695.0,,,,46,1693806611.2554464,1693806300, +2700157,,,2.8171224,0.0,1140.0,,,,47,1693806611.255484,1693806300, +2700158,,,2.233591146666667,0.0,904.0,,,,48,1693806611.2555225,1693806300, +2700159,,,0.0015069460333333,0.0,0.61,,,,49,1693806611.2555697,1693806300, +2700160,,,120.0,120.0,120.0,,,,50,1693806611.2556095,1693806300, +2700161,,,0.0234895703266666,0.0,9.511,,,,51,1693806611.255649,1693806300, +2700162,,,-64.04118536666667,-67.0,-62.0,,,,52,1693806611.255687,1693806300, +2700163,,,,,,,425.703,425.703,53,1693806611.2557242,1693806300, +2700164,,,,,,,0.676,427.8519999998434,54,1693806611.2557623,1693806300, +2700165,,,98.03361942666665,90.0,117.0,,,,55,1693806611.2558005,1693806300, +2700166,,,113.20299756000004,105.0,129.0,,,,56,1693806611.2558377,1693806300, +2700167,,,55.28527975999997,0.0,90.0,,,,57,1693806611.255875,1693806300, +2700168,,,0.8669908579666664,0.71,1.0,,,,58,1693806611.2559202,1693806300, +2699918,,,,,,,54.794,54.794,44,1693805411.3129687,1693805100, +2699919,,,,,,,0.089,54.915999999994696,45,1693805411.3130176,1693805100, +2699920,,,15.218751993333331,0.0,699.0,,,,46,1693805411.3131018,1693805100, +2699921,,,44.86473568,0.0,1145.0,,,,47,1693805411.3131535,1693805100, +2699922,,,40.07869588666667,0.0,1118.0,,,,48,1693805411.313204,1693805100, +2699923,,,0.0134953831,0.0,0.62,,,,49,1693805411.3132603,1693805100, +2699924,,,119.52432864333332,118.0,120.0,,,,50,1693805411.3133092,1693805100, +2699925,,,0.3789775406733333,0.0,9.544,,,,51,1693805411.3133569,1693805100, +2699926,,,-63.99963746,-66.0,-60.0,,,,52,1693805411.3134062,1693805100, +2699927,,,,,,,425.67,425.67,53,1693805411.313461,1693805100, +2699928,,,,,,,0.643,427.8189999998434,54,1693805411.3135073,1693805100, +2699929,,,98.81101000999988,91.0,124.0,,,,55,1693805411.3135536,1693805100, +2699930,,,114.82023713000012,105.0,145.0,,,,56,1693805411.313603,1693805100, +2699931,,,56.825378150000006,0.0,111.0,,,,57,1693805411.313659,1693805100, +2699932,,,0.8626923508666667,0.64,1.0,,,,58,1693805411.3137093,1693805100, +2699933,,,128.00659416333335,128.0,129.0,,,,59,1693805411.3137643,1693805100, +2699936,,,72.9,72.9,72.9,,,,40,1693805411.313924,1693805100, +2699937,,,73.36511833666667,73.0,73.6,,,,41,1693805411.3140037,1693805100, +2700175,,,41.69880734566667,41.6,41.7,,,,2,1693806911.3364046,1693806600, +2700176,,,19.4,19.4,19.4,,,,3,1693806911.3366244,1693806600, +2700178,,,24.40878351,24.3,24.5,,,,5,1693806911.3367512,1693806600, +2700179,,,956.2223011283332,952.3,961.9,,,,6,1693806911.3367984,1693806600, +2700180,,,2963.207683261,2957.5,2967.1,,,,7,1693806911.3368452,1693806600, +2700181,,,3.7,3.7,3.7,,,,8,1693806911.3368948,1693806600, +2700182,,,48.1,48.1,48.1,,,,9,1693806911.3369362,1693806600, +2700183,,,1245.5,1245.5,1245.5,,,,10,1693806911.3369825,1693806600, +2700184,,,0.6012825643666666,0.42,0.88,,,,11,1693806911.3370557,1693806600, +2700185,,,0.8129686611666666,0.68,0.97,,,,12,1693806911.3371038,1693806600, +2700186,,,0.8658161005333334,0.81,0.92,,,,13,1693806911.337144,1693806600, +2700187,,,,,,,377119.5,121534.6,14,1693806911.337182,1693806600, +2700188,,,,,,,94141.4,41057.4,15,1693806911.3372214,1693806600, +2700189,,,0.1774040977266666,0.167,0.202,,,,16,1693806911.337267,1693806600, +2700190,,,0.1201508554266666,0.087,0.138,,,,17,1693806911.337306,1693806600, +2700191,,,,,,,763792914.0,279166707.0,18,1693806911.3373473,1693806600, +2700192,,,,,,,616311640.0,235186084.0,19,1693806911.3373866,1693806600, +2700193,,,17.30163500666666,13.0,21.0,,,,20,1693806911.3374257,1693806600, +2700194,,,0.0,0.0,0.0,,,,24,1693806911.337465,1693806600, +2700195,,,0.0,0.0,0.0,,,,26,1693806911.3375058,1693806600, +2700196,,,20.0,20.0,20.0,,,,22,1693806911.3375497,1693806600, +2700197,,,269.0,269.0,269.0,,,,25,1693806911.337591,1693806600, +2700198,,,1357.9036540541997,658.63,2361.77,,,,27,1693806911.3376288,1693806600, +2700199,,,7662.104718034232,7662.0387,7662.1533,,,,28,1693806911.3376682,1693806600, +2700200,,,,,,,55.1031217000002,3121.4829775799685,29,1693806911.337708,1693806600,1693540800.00411 +2700201,,,,,,,133.9405,7583.6583999999075,30,1693806911.3377562,1693806600, +2700204,,,891.9652677955667,200.2,1876.59,,,,31,1693806911.3378787,1693806600, +2700208,,,465.9345856835333,457.82,488.28,,,,35,1693806911.338066,1693806600, +2700209,,,,,,,3406.148,3405.9732000000004,36,1693806911.338107,1693806600, +2700213,,,,,,,54.8,54.8,44,1693806911.338343,1693806600, +2700214,,,,,,,0.094,54.920999999994685,45,1693806911.3383849,1693806600, +2700215,,,14.56646600666667,0.0,695.0,,,,46,1693806911.338425,1693806600, +2700216,,,56.79316019666666,0.0,1140.0,,,,47,1693806911.3384645,1693806600, +2700217,,,52.45042710333333,0.0,1114.0,,,,48,1693806911.3394742,1693806600, +2700218,,,0.0129258937,0.0,0.62,,,,49,1693806911.339571,1693806600, +2700219,,,120.10027505333332,118.0,121.0,,,,50,1693806911.339654,1693806600, +2700220,,,0.4809892145199999,0.0,9.511,,,,51,1693806911.3396966,1693806600, +2700221,,,-64.37043139333332,-66.0,-62.0,,,,52,1693806911.339735,1693806600, +2700222,,,,,,,425.711,425.711,53,1693806911.339773,1693806600, +2700223,,,,,,,0.684,427.8599999998434,54,1693806911.3398106,1693806600, +2700224,,,97.95011368666668,90.0,113.0,,,,55,1693806911.339851,1693806600, +2700225,,,114.65743275333332,105.0,141.0,,,,56,1693806911.3398905,1693806600, +2700226,,,58.10358204333329,0.0,103.0,,,,57,1693806911.3399322,1693806600, +2700227,,,0.8562899651666669,0.68,1.0,,,,58,1693806911.339979,1693806600, +2700228,,,128.93416554,127.0,129.0,,,,59,1693806911.3400602,1693806600, +2700231,,,72.3,72.3,72.3,,,,40,1693806911.3401976,1693806600, +2700232,,,72.847926526,72.7,72.9,,,,41,1693806911.340237,1693806600, +2700470,,,41.6,41.6,41.6,,,,2,1693808411.7083657,1693808100, +2700471,,,19.336417116,19.3,19.4,,,,3,1693808411.7085867,1693808100, +2700473,,,24.358666558000003,24.3,24.5,,,,5,1693808411.708689,1693808100, +2700474,,,954.856533773,952.1,958.8,,,,6,1693808411.7087338,1693808100, +2700475,,,2964.573474184,2960.7,2967.4,,,,7,1693808411.7087746,1693808100, +2700476,,,3.7,3.7,3.7,,,,8,1693808411.7088156,1693808100, +2700477,,,48.1,48.1,48.1,,,,9,1693808411.7088554,1693808100, +2700478,,,1245.5,1245.5,1245.5,,,,10,1693808411.7088954,1693808100, +2700064,,,48.1,48.1,48.1,,,,9,1693806311.309894,1693806000, +2700065,,,1245.5,1245.5,1245.5,,,,10,1693806311.309938,1693806000, +2700066,,,0.6406048187333332,0.43,1.03,,,,11,1693806311.3100014,1693806000, +2700067,,,0.7207346317333334,0.66,0.79,,,,12,1693806311.3101122,1693806000, +2700068,,,0.8384733035666666,0.81,0.88,,,,13,1693806311.3101609,1693806000, +2700069,,,,,,,377017.8,121432.9,14,1693806311.310202,1693806000, +2700070,,,,,,,94072.8,40988.8,15,1693806311.310243,1693806000, +2700071,,,0.1780125694033333,0.169,0.2,,,,16,1693806311.3102818,1693806000, +2700072,,,0.1205053170033333,0.093,0.136,,,,17,1693806311.3103209,1693806000, +2700073,,,,,,,763446161.0,278819954.0,18,1693806311.3103597,1693806000, +2700074,,,,,,,615993584.0,234868028.0,19,1693806311.310416,1693806000, +2700075,,,17.45074522666667,14.0,21.0,,,,20,1693806311.310459,1693806000, +2700076,,,0.0,0.0,0.0,,,,24,1693806311.3105006,1693806000, +2700077,,,0.0,0.0,0.0,,,,26,1693806311.310541,1693806000, +2700078,,,18.14232708333333,18.0,19.0,,,,22,1693806311.3105805,1693806000, +2700079,,,269.0,269.0,269.0,,,,25,1693806311.3106213,1693806000, +2700080,,,1339.0058742700005,552.59,2331.76,,,,27,1693806311.310662,1693806000, +2700081,,,7661.873308916393,7661.8121,7661.9216,,,,28,1693806311.3107018,1693806000, +2700082,,,,,,,55.0078003200002,3121.3876561999687,29,1693806311.310743,1693806000,1693540800.00411 +2700083,,,,,,,133.7088,7583.426699999907,30,1693806311.3107853,1693806000, +2700086,,,924.3316654386332,186.34,1838.47,,,,31,1693806311.3109045,1693806000, +2700090,,,414.6682357899667,364.73,505.38,,,,35,1693806311.3111072,1693806000, +2700091,,,,,,,3406.0683,3405.8935,36,1693806311.311156,1693806000, +2700095,,,,,,,54.798,54.798,44,1693806311.311317,1693806000, +2700096,,,,,,,0.092,54.91899999999469,45,1693806311.3113554,1693806000, +2700097,,,13.332510473333333,0.0,697.0,,,,46,1693806311.3113935,1693806000, +2700098,,,44.96518690333334,0.0,1134.0,,,,47,1693806311.3114386,1693806000, +2700099,,,40.79071539,0.0,1131.0,,,,48,1693806311.3114831,1693806000, +2700100,,,0.0186062055333333,0.0,1.0,,,,49,1693806311.3115256,1693806000, +2700101,,,120.06008247333332,118.0,121.0,,,,50,1693806311.3115642,1693806000, +2700102,,,0.3773842001833333,0.0,9.519,,,,51,1693806311.3116016,1693806000, +2700103,,,-63.957817983333335,-67.0,-62.0,,,,52,1693806311.3116405,1693806000, +2700104,,,,,,,425.695,425.695,53,1693806311.3116803,1693806000, +2700105,,,,,,,0.668,427.84399999984345,54,1693806311.31172,1693806000, +2700106,,,98.4471185766667,91.0,126.0,,,,55,1693806311.311761,1693806000, +2700107,,,113.53022065999998,104.0,148.0,,,,56,1693806311.311802,1693806000, +2700108,,,54.98003373333336,0.0,110.0,,,,57,1693806311.3118424,1693806000, +2700109,,,0.8688321854999999,0.67,1.0,,,,58,1693806311.3118832,1693806000, +2700110,,,128.24226768333332,127.0,129.0,,,,59,1693806311.3119245,1693806000, +2700113,,,72.3,72.3,72.3,,,,40,1693806311.3121085,1693806000, +2700114,,,72.954356471,72.9,73.0,,,,41,1693806311.3121762,1693806000, +2700352,,,41.7,41.7,41.7,,,,2,1693807811.0946295,1693807500, +2700353,,,19.4,19.4,19.4,,,,3,1693807811.0948992,1693807500, +2700355,,,24.39999464133334,24.3,24.6,,,,5,1693807811.095182,1693807500, +2700356,,,956.005776572,952.0,963.1,,,,6,1693807811.0952628,1693807500, +2700357,,,2963.4278951559995,2956.3,2967.4,,,,7,1693807811.095333,1693807500, +2700358,,,3.7,3.7,3.7,,,,8,1693807811.0953934,1693807500, +2700359,,,48.1,48.1,48.1,,,,9,1693807811.0954514,1693807500, +2700360,,,1245.5,1245.5,1245.5,,,,10,1693807811.09551,1693807500, +2700361,,,0.4732546009,0.34,0.78,,,,11,1693807811.0955873,1693807500, +2700362,,,0.4810939877666667,0.44,0.54,,,,12,1693807811.0956693,1693807500, +2700363,,,0.6286412019333333,0.61,0.66,,,,13,1693807811.0957308,1693807500, +2700364,,,,,,,377271.9,121687.00000000004,14,1693807811.0957892,1693807500, +2700365,,,,,,,94245.0,41161.0,15,1693807811.095847,1693807500, +2700366,,,0.1781096740833333,0.172,0.198,,,,16,1693807811.0959048,1693807500, +2700367,,,0.1216479491533333,0.091,0.136,,,,17,1693807811.0959616,1693807500, +2700368,,,,,,,764311478.0,279685271.0,18,1693807811.0960643,1693807500, +2700369,,,,,,,616786190.0,235660634.0,19,1693807811.0961292,1693807500, +2700370,,,17.654430726666668,14.0,21.0,,,,20,1693807811.0961869,1693807500, +2700371,,,0.0,0.0,0.0,,,,24,1693807811.096245,1693807500, +2700372,,,0.0,0.0,0.0,,,,26,1693807811.096315,1693807500, +2700373,,,22.63577189,22.0,23.0,,,,22,1693807811.0963936,1693807500, +2700374,,,269.0,269.0,269.0,,,,25,1693807811.0964663,1693807500, +2700375,,,1154.5678795213,637.92,2590.72,,,,27,1693807811.0965378,1693807500, +2700376,,,7662.597338981448,7662.5339,7662.6438,,,,28,1693807811.0966074,1693807500, +2700377,,,,,,,55.3049134000002,3121.6847692799684,29,1693807811.0966873,1693807500,1693540800.00411 +2700378,,,,,,,134.431,7584.148899999908,30,1693807811.096781,1693807500, +2700381,,,695.1867042647332,186.14,2138.19,,,,31,1693807811.0971096,1693807500, +2700385,,,459.37638568933335,448.95,524.05,,,,35,1693807811.0973632,1693807500, +2700386,,,,,,,3406.3411,3406.1663000000003,36,1693807811.097422,1693807500, +2700169,,,128.19778516666665,127.0,129.0,,,,59,1693806611.2559595,1693806300, +2700172,,,72.3,72.3,72.3,,,,40,1693806611.2560985,1693806300, +2700173,,,72.91163386666668,72.9,73.0,,,,41,1693806611.2561383,1693806300, +2700411,,,41.65132611,41.6,41.7,,,,2,1693808111.0885036,1693807800, +2700412,,,19.4,19.4,19.4,,,,3,1693808111.0887098,1693807800, +2700414,,,24.336313056666665,24.2,24.4,,,,5,1693808111.0888083,1693807800, +2700415,,,953.8837838906668,949.8,956.5,,,,6,1693808111.0888505,1693807800, +2700416,,,2965.527537383666,2962.9,2969.6,,,,7,1693808111.088892,1693807800, +2700417,,,3.7,3.7,3.7,,,,8,1693808111.0889416,1693807800, +2700418,,,48.1,48.1,48.1,,,,9,1693808111.0889823,1693807800, +2700419,,,1245.5,1245.5,1245.5,,,,10,1693808111.0890446,1693807800, +2700420,,,0.3931694002,0.22,0.57,,,,11,1693808111.0890963,1693807800, +2700421,,,0.4438973803666667,0.39,0.49,,,,12,1693808111.0891364,1693807800, +2700422,,,0.5737969711,0.54,0.61,,,,13,1693808111.0892005,1693807800, +2700423,,,,,,,377323.1,121738.19999999998,14,1693808111.0892413,1693807800, +2700424,,,,,,,94279.8,41195.8,15,1693808111.0893135,1693807800, +2700425,,,0.1791253766599999,0.172,0.2,,,,16,1693808111.0893743,1693807800, +2700426,,,0.12203003266,0.095,0.141,,,,17,1693808111.0894177,1693807800, +2700427,,,,,,,764491018.0,279864811.0,18,1693808111.0894628,1693807800, +2700428,,,,,,,616950510.0,235824954.0,19,1693808111.0895011,1693807800, +2700429,,,17.68738883333333,14.0,20.0,,,,20,1693808111.0895448,1693807800, +2700430,,,0.0,0.0,0.0,,,,24,1693808111.08959,1693807800, +2700431,,,0.0,0.0,0.0,,,,26,1693808111.0896287,1693807800, +2700432,,,23.512362086666663,23.0,24.0,,,,22,1693808111.089666,1693807800, +2700433,,,269.0,269.0,269.0,,,,25,1693808111.0897126,1693807800, +2700434,,,679.8426353351665,613.04,1527.43,,,,27,1693808111.0897503,1693807800, +2700435,,,7662.676262213517,7662.6438,7662.7004,,,,28,1693808111.0897882,1693807800, +2700436,,,,,,,55.3281986400002,3121.7080545199683,29,1693808111.0898793,1693807800,1693540800.00411 +2700437,,,,,,,134.4876,7584.205499999908,30,1693808111.089919,1693807800, +2700440,,,208.48007359196663,162.31,1042.13,,,,31,1693808111.0900557,1693807800, +2700444,,,471.367325301,450.4,485.3,,,,35,1693808111.0902164,1693807800, +2700445,,,,,,,3406.3802,3406.2054000000003,36,1693808111.0902543,1693807800, +2700449,,,,,,,54.805,54.805,44,1693808111.090406,1693807800, +2700450,,,,,,,0.099,54.92599999999468,45,1693808111.090443,1693807800, +2700451,,,14.288900766666666,0.0,699.0,,,,46,1693808111.09048,1693807800, +2700452,,,56.38215795333333,0.0,1131.0,,,,47,1693808111.0905874,1693807800, +2700453,,,52.20845622333334,0.0,1122.0,,,,48,1693808111.090664,1693807800, +2700454,,,0.0192906606,0.0,1.0,,,,49,1693808111.0907197,1693807800, +2700455,,,119.90345547,118.0,120.0,,,,50,1693808111.0907931,1693807800, +2700456,,,0.4762994307933333,0.0,9.544,,,,51,1693808111.0908356,1693807800, +2700457,,,-65.31262298666667,-69.0,-63.0,,,,52,1693808111.0908737,1693807800, +2700458,,,,,,,425.744,425.744,53,1693808111.090911,1693807800, +2700459,,,,,,,0.717,427.89299999984337,54,1693808111.0909476,1693807800, +2700460,,,98.92680886333342,90.0,121.0,,,,55,1693808111.090984,1693807800, +2700461,,,114.24200563333336,104.0,147.0,,,,56,1693808111.0910523,1693807800, +2700462,,,55.33799828333333,0.0,101.0,,,,57,1693808111.0910995,1693807800, +2700463,,,0.867184954966667,0.73,1.0,,,,58,1693808111.0911386,1693807800, +2700464,,,128.92316139333334,128.0,129.0,,,,59,1693808111.0911782,1693807800, +2700467,,,72.1,72.1,72.1,,,,40,1693808111.0913024,1693807800, +2700468,,,72.67674444666667,72.5,72.7,,,,41,1693808111.0913408,1693807800, +2700706,,,41.6,41.6,41.6,,,,2,1693809611.1790185,1693809300, +2700707,,,19.4,19.4,19.4,,,,3,1693809611.17927,1693809300, +2700709,,,24.385099890666663,24.3,24.6,,,,5,1693809611.1793828,1693809300, +2700710,,,955.724725752,952.3,963.7,,,,6,1693809611.179419,1693809300, +2700711,,,2963.7018477486668,2955.8,2967.1,,,,7,1693809611.1794553,1693809300, +2700712,,,3.7,3.7,3.7,,,,8,1693809611.1794903,1693809300, +2700713,,,48.1,48.1,48.1,,,,9,1693809611.1795244,1693809300, +2700714,,,1245.5,1245.5,1245.5,,,,10,1693809611.179559,1693809300, +2700715,,,0.5977535537666666,0.43,0.76,,,,11,1693809611.179594,1693809300, +2700716,,,0.653121436,0.59,0.7,,,,12,1693809611.1796274,1693809300, +2700717,,,0.6485914160666667,0.63,0.67,,,,13,1693809611.179661,1693809300, +2700718,,,,,,,377579.4,121994.50000000004,14,1693809611.1796958,1693809300, +2700719,,,,,,,94454.6,41370.600000000006,15,1693809611.1797297,1693809300, +2700720,,,0.1793679371866666,0.171,0.205,,,,16,1693809611.1797645,1693809300, +2700721,,,0.1223694485433333,0.101,0.139,,,,17,1693809611.179798,1693809300, +2700722,,,,,,,765388293.0,280762086.0,18,1693809611.1798315,1693809300, +2700723,,,,,,,617772479.0,236646923.0,19,1693809611.1798651,1693809300, +2700724,,,17.80433173333333,15.0,24.0,,,,20,1693809611.179898,1693809300, +2700725,,,0.0,0.0,0.0,,,,24,1693809611.1799316,1693809300, +2700726,,,0.0,0.0,0.0,,,,26,1693809611.179964,1693809300, +2700727,,,28.0,28.0,28.0,,,,22,1693809611.179997,1693809300, +2700728,,,269.0,269.0,269.0,,,,25,1693809611.1800606,1693809300, +2700729,,,736.4034072104669,568.72,1796.87,,,,27,1693809611.180096,1693809300, +2700730,,,7663.181207471318,7663.1359,7663.2055,,,,28,1693809611.18013,1693809300, +2700263,,,1430.8933040455331,182.19,1956.8,,,,31,1693807211.100977,1693806900, +2700267,,,1003.1629626949664,457.85,1418.29,,,,35,1693807211.101158,1693806900, +2700268,,,,,,,3406.2171,3406.0423,36,1693807211.1011956,1693806900, +2700272,,,,,,,54.801,54.801,44,1693807211.101346,1693806900, +2700273,,,,,,,0.095,54.92199999999468,45,1693807211.1013832,1693806900, +2700274,,,15.96558457,0.0,705.0,,,,46,1693807211.1014218,1693806900, +2700275,,,61.352752303333325,0.0,1152.0,,,,47,1693807211.1014645,1693806900, +2700276,,,57.08163106333333,0.0,1148.0,,,,48,1693807211.1015012,1693806900, +2700277,,,0.0140608775333333,0.0,0.62,,,,49,1693807211.101541,1693806900, +2700278,,,119.75083341666668,119.0,121.0,,,,50,1693807211.101578,1693806900, +2700279,,,0.5115178565766666,0.0,9.618,,,,51,1693807211.1016212,1693806900, +2700280,,,-63.17150382333333,-66.0,-61.0,,,,52,1693807211.1016593,1693806900, +2700281,,,,,,,425.719,425.719,53,1693807211.101696,1693806900, +2700282,,,,,,,0.692,427.8679999998434,54,1693807211.1017332,1693806900, +2700283,,,98.30686216333334,90.0,137.0,,,,55,1693807211.1017697,1693806900, +2700284,,,113.80921234999995,105.0,145.0,,,,56,1693807211.101807,1693806900, +2700285,,,56.22200960333334,0.0,100.0,,,,57,1693807211.1018443,1693806900, +2700286,,,0.8644159076000003,0.69,1.0,,,,58,1693807211.1018815,1693806900, +2700287,,,128.1832368733333,127.0,129.0,,,,59,1693807211.101919,1693806900, +2700290,,,72.45528084266667,72.3,72.5,,,,40,1693807211.1020582,1693806900, +2700291,,,72.97436921,72.9,73.0,,,,41,1693807211.102101,1693806900, +2700529,,,41.6,41.6,41.6,,,,2,1693808711.1246717,1693808400, +2700530,,,19.3,19.3,19.3,,,,3,1693808711.1249266,1693808400, +2700532,,,24.349990927666664,24.2,24.5,,,,5,1693808711.12507,1693808400, +2700533,,,954.215243684,949.1,959.0,,,,6,1693808711.125116,1693808400, +2700534,,,2965.1997577896664,2960.4,2970.3,,,,7,1693808711.1251583,1693808400, +2700535,,,3.7,3.7,3.7,,,,8,1693808711.1252005,1693808400, +2700536,,,48.1,48.1,48.1,,,,9,1693808711.1252394,1693808400, +2700537,,,1245.5,1245.5,1245.5,,,,10,1693808711.1252785,1693808400, +2700538,,,0.7870011889000001,0.7,0.91,,,,11,1693808711.1253166,1693808400, +2700539,,,0.7063646152333333,0.66,0.75,,,,12,1693808711.125363,1693808400, +2700540,,,0.64779046,0.62,0.67,,,,13,1693808711.1254036,1693808400, +2700541,,,,,,,377425.7,121840.80000000002,14,1693808711.1254735,1693808400, +2700542,,,,,,,94349.8,41265.8,15,1693808711.1255243,1693808400, +2700543,,,0.1793289658533333,0.173,0.208,,,,16,1693808711.1256006,1693808400, +2700544,,,0.1221022965566666,0.106,0.139,,,,17,1693808711.1262207,1693808400, +2700545,,,,,,,764851373.0,280225166.0,18,1693808711.126268,1693808400, +2700546,,,,,,,617280551.0,236154995.0,19,1693808711.1263068,1693808400, +2700547,,,17.41452661666667,15.0,22.0,,,,20,1693808711.1263456,1693808400, +2700548,,,0.0,0.0,0.0,,,,24,1693808711.1263871,1693808400, +2700549,,,0.0,0.0,0.0,,,,26,1693808711.1264334,1693808400, +2700550,,,25.24573105666667,25.0,26.0,,,,22,1693808711.1264727,1693808400, +2700551,,,269.0,269.0,269.0,,,,25,1693808711.126515,1693808400, +2700552,,,921.2823977900664,614.73,2351.91,,,,27,1693808711.1265602,1693808400, +2700553,,,7662.819563714722,7662.7828,7662.8533,,,,28,1693808711.1266,1693808400, +2700554,,,,,,,55.3911017000002,3121.770957579968,29,1693808711.1266396,1693808400,1693540800.00411 +2700555,,,,,,,134.6405,7584.358399999908,30,1693808711.1266809,1693808400, +2700558,,,457.16800668246674,161.66,1891.38,,,,31,1693808711.1268516,1693808400, +2700562,,,464.0867904854668,452.2,526.56,,,,35,1693808711.127106,1693808400, +2700563,,,,,,,3406.459,3406.2842,36,1693808711.1271465,1693808400, +2700567,,,,,,,54.808,54.808,44,1693808711.1273034,1693808400, +2700568,,,,,,,0.102,54.92899999999468,45,1693808711.127342,1693808400, +2700569,,,8.363732603333334,0.0,695.0,,,,46,1693808711.1273818,1693808400, +2700570,,,45.05001656333333,0.0,1121.0,,,,47,1693808711.1274204,1693808400, +2700571,,,42.846114326666665,0.0,1116.0,,,,48,1693808711.1275046,1693808400, +2700572,,,0.0238585399333333,0.0,1.0,,,,49,1693808711.127583,1693808400, +2700573,,,120.39103329333334,118.0,121.0,,,,50,1693808711.127628,1693808400, +2700574,,,0.3809661794066666,0.0,9.487,,,,51,1693808711.1276677,1693808400, +2700575,,,-63.971341243333335,-66.0,-62.0,,,,52,1693808711.1277063,1693808400, +2700576,,,,,,,425.76,425.76,53,1693808711.1277456,1693808400, +2700577,,,,,,,0.733,427.9089999998433,54,1693808711.127785,1693808400, +2700578,,,98.58766017999994,91.0,127.0,,,,55,1693808711.1278243,1693808400, +2700579,,,114.03881757333332,104.0,141.0,,,,56,1693808711.1278644,1693808400, +2700580,,,55.68412055333332,0.0,95.0,,,,57,1693808711.127904,1693808400, +2700581,,,0.8654487759000004,0.74,1.0,,,,58,1693808711.1279426,1693808400, +2700582,,,128.80993548333333,128.0,129.0,,,,59,1693808711.1279817,1693808400, +2700585,,,72.3,72.3,72.3,,,,40,1693808711.1281395,1693808400, +2700586,,,72.92837923966665,72.9,73.0,,,,41,1693808711.128185,1693808400, +2700298,,,2964.853212216666,2962.7,2967.1,,,,7,1693807511.1772275,1693807200, +2700299,,,3.7,3.7,3.7,,,,8,1693807511.1772735,1693807200, +2700300,,,48.1,48.1,48.1,,,,9,1693807511.177317,1693807200, +2700301,,,1245.5,1245.5,1245.5,,,,10,1693807511.1773586,1693807200, +2700302,,,0.4139527730666667,0.32,0.62,,,,11,1693807511.177398,1693807200, +2700303,,,0.5530774674666668,0.48,0.67,,,,12,1693807511.177437,1693807200, +2700304,,,0.7078446077,0.66,0.77,,,,13,1693807511.1774766,1693807200, +2700305,,,,,,,377220.9,121636.00000000004,14,1693807511.1775138,1693807200, +2700306,,,,,,,94210.1,41126.100000000006,15,1693807511.1775565,1693807200, +2700307,,,0.1775391267733333,0.167,0.201,,,,16,1693807511.177595,1693807200, +2700308,,,0.1205034810166666,0.087,0.133,,,,17,1693807511.1776383,1693807200, +2700309,,,,,,,764135265.0,279509058.0,18,1693807511.1776776,1693807200, +2700310,,,,,,,616624776.0,235499220.0,19,1693807511.1777153,1693807200, +2700311,,,17.400301796666668,14.0,20.0,,,,20,1693807511.1777658,1693807200, +2700312,,,0.0,0.0,0.0,,,,24,1693807511.1778047,1693807200, +2700313,,,0.0,0.0,0.0,,,,26,1693807511.177842,1693807200, +2700314,,,21.762486700000004,21.0,22.0,,,,22,1693807511.1779163,1693807200, +2700315,,,269.0,269.0,269.0,,,,25,1693807511.1779742,1693807200, +2700316,,,2111.637078846133,1509.89,4252.92,,,,27,1693807511.1780152,1693807200, +2700317,,,7662.463626515128,7662.3273,7662.5339,,,,28,1693807511.1780837,1693807200, +2700318,,,,,,,55.2597005400002,3121.6395564199684,29,1693807511.178132,1693807200,1693540800.00411 +2700319,,,,,,,134.3211,7584.038999999908,30,1693807511.1781728,1693807200, +2700322,,,1270.2326519655,1038.38,2863.81,,,,31,1693807511.1782856,1693807200, +2700326,,,841.3956313150334,470.04,1393.69,,,,35,1693807511.1784377,1693807200, +2700327,,,,,,,3406.3025,3406.1277,36,1693807511.178475,1693807200, +2700331,,,,,,,54.802,54.802,44,1693807511.178639,1693807200, +2700332,,,,,,,0.096,54.92299999999468,45,1693807511.1786792,1693807200, +2700333,,,16.85477447666667,0.0,691.0,,,,46,1693807511.1787171,1693807200, +2700334,,,59.29936085666667,0.0,1116.0,,,,47,1693807511.1787546,1693807200, +2700335,,,54.42639972333334,0.0,1105.0,,,,48,1693807511.178793,1693807200, +2700336,,,0.0154164096,0.0,0.62,,,,49,1693807511.178832,1693807200, +2700337,,,119.10564318666664,117.0,120.0,,,,50,1693807511.1788678,1693807200, +2700338,,,0.5017019450733334,0.0,9.463,,,,51,1693807511.178911,1693807200, +2700339,,,-62.658006333333326,-65.0,-60.0,,,,52,1693807511.1789503,1693807200, +2700340,,,,,,,425.727,425.727,53,1693807511.1789875,1693807200, +2700341,,,,,,,0.7,427.8759999998434,54,1693807511.1790507,1693807200, +2700342,,,98.47686901000004,90.0,132.0,,,,55,1693807511.1790938,1693807200, +2700343,,,113.63676065333333,105.0,152.0,,,,56,1693807511.1791322,1693807200, +2700344,,,55.36555001000003,0.0,109.0,,,,57,1693807511.17917,1693807200, +2700345,,,0.8677609011666669,0.67,1.0,,,,58,1693807511.179207,1693807200, +2700346,,,127.78206672666668,126.0,128.0,,,,59,1693807511.1792445,1693807200, +2700349,,,72.5,72.5,72.5,,,,40,1693807511.1793566,1693807200, +2700350,,,72.75415592266667,72.5,73.0,,,,41,1693807511.1793935,1693807200, +2700588,,,41.6,41.6,41.6,,,,2,1693809011.0429337,1693808700, +2700589,,,19.3,19.3,19.3,,,,3,1693809011.0431726,1693808700, +2700591,,,24.354957094,24.3,24.5,,,,5,1693809011.0432863,1693808700, +2700592,,,954.7455662566666,952.4,958.4,,,,6,1693809011.0433297,1693808700, +2700593,,,2964.6744785156675,2961.0,2967.0,,,,7,1693809011.0433772,1693808700, +2700594,,,3.7,3.7,3.7,,,,8,1693809011.043425,1693808700, +2700595,,,48.1,48.1,48.1,,,,9,1693809011.0434668,1693808700, +2700596,,,1245.5,1245.5,1245.5,,,,10,1693809011.0435078,1693808700, +2700597,,,0.6582825356666668,0.52,0.85,,,,11,1693809011.043548,1693808700, +2700598,,,0.7057004525666667,0.65,0.77,,,,12,1693809011.0435903,1693808700, +2700599,,,0.6636384285,0.65,0.68,,,,13,1693809011.0436304,1693808700, +2700600,,,,,,,377476.9,121892.00000000004,14,1693809011.0436697,1693808700, +2700601,,,,,,,94384.4,41300.4,15,1693809011.0437152,1693808700, +2700602,,,0.1787342625733332,0.171,0.201,,,,16,1693809011.0437536,1693808700, +2700603,,,0.1213421539833333,0.094,0.142,,,,17,1693809011.043794,1693808700, +2700604,,,,,,,765029728.0,280403521.0,18,1693809011.0438342,1693808700, +2700605,,,,,,,617443966.0,236318410.0,19,1693809011.0438728,1693808700, +2700606,,,17.452330490000005,15.0,20.0,,,,20,1693809011.043917,1693808700, +2700607,,,0.0,0.0,0.0,,,,24,1693809011.0439568,1693808700, +2700608,,,0.0,0.0,0.0,,,,26,1693809011.0439944,1693808700, +2700609,,,26.128979336666667,26.0,27.0,,,,22,1693809011.0440614,1693808700, +2700610,,,269.0,269.0,269.0,,,,25,1693809011.0441115,1693808700, +2700611,,,2634.759231108366,993.04,3692.43,,,,27,1693809011.0441504,1693808700, +2700612,,,7662.951466366826,7662.8533,7663.0411,,,,28,1693809011.0441906,1693808700, +2700613,,,,,,,55.4683626200002,3121.848218499968,29,1693809011.044228,1693808700,1693540800.00411 +2700614,,,,,,,134.8283,7584.546199999908,30,1693809011.0442684,1693808700, +2700617,,,1278.3309814282334,538.98,2315.4,,,,31,1693809011.0443816,1693808700, +2700621,,,1356.4519035459998,454.06,1381.95,,,,35,1693809011.044539,1693808700, +2700622,,,,,,,3406.5573,3406.3825,36,1693809011.0445764,1693808700, +2700390,,,,,,,54.804,54.804,44,1693807811.0977397,1693807500, +2700391,,,,,,,0.098,54.92499999999468,45,1693807811.0978036,1693807500, +2700392,,,15.445026546666664,0.0,692.0,,,,46,1693807811.097863,1693807500, +2700393,,,37.07522950333333,0.0,1114.0,,,,47,1693807811.097921,1693807500, +2700394,,,32.180246446666665,0.0,1103.0,,,,48,1693807811.0979805,1693807500, +2700395,,,0.0138442775666666,0.0,0.63,,,,49,1693807811.0980823,1693807500, +2700396,,,119.93977562666667,118.0,120.0,,,,50,1693807811.0981555,1693807500, +2700397,,,0.3144097697866667,0.0,9.455,,,,51,1693807811.0982108,1693807500, +2700398,,,-64.52856071000001,-66.0,-62.0,,,,52,1693807811.0982614,1693807500, +2700399,,,,,,,425.736,425.736,53,1693807811.098312,1693807500, +2700400,,,,,,,0.709,427.8849999998434,54,1693807811.0983672,1693807500, +2700401,,,98.17672186999997,90.0,112.0,,,,55,1693807811.0984175,1693807500, +2700402,,,113.97957423999996,96.0,130.0,,,,56,1693807811.0984683,1693807500, +2700403,,,56.55610348,0.0,91.0,,,,57,1693807811.0985174,1693807500, +2700404,,,0.8625794019666667,0.72,1.0,,,,58,1693807811.098564,1693807500, +2700405,,,128.25978748,127.0,129.0,,,,59,1693807811.098606,1693807500, +2700408,,,72.12378930266667,72.1,72.5,,,,40,1693807811.098764,1693807500, +2700409,,,72.34004631533335,72.3,72.5,,,,41,1693807811.0988038,1693807500, +2700647,,,41.6,41.6,41.6,,,,2,1693809311.1237886,1693809000, +2700648,,,19.373545851333333,19.3,19.4,,,,3,1693809311.1241102,1693809000, +2700650,,,24.365022909333334,24.3,24.4,,,,5,1693809311.1242118,1693809000, +2700651,,,954.807815515,952.6,958.2,,,,6,1693809311.1242745,1693809000, +2700652,,,2964.635711704333,2961.2,2966.9,,,,7,1693809311.124355,1693809000, +2700653,,,3.7,3.7,3.7,,,,8,1693809311.1244037,1693809000, +2700654,,,48.1,48.1,48.1,,,,9,1693809311.124445,1693809000, +2700655,,,1245.5,1245.5,1245.5,,,,10,1693809311.1244862,1693809000, +2700656,,,0.7130740905,0.56,0.88,,,,11,1693809311.1245255,1693809000, +2700657,,,0.6933528284666666,0.65,0.73,,,,12,1693809311.124566,1693809000, +2700658,,,0.6628530042333334,0.65,0.68,,,,13,1693809311.1246064,1693809000, +2700659,,,,,,,377528.1,121943.19999999998,14,1693809311.1246462,1693809000, +2700660,,,,,,,94419.6,41335.600000000006,15,1693809311.1246848,1693809000, +2700661,,,0.1788327021233333,0.171,0.206,,,,16,1693809311.1247232,1693809000, +2700662,,,0.1225829041899999,0.094,0.14,,,,17,1693809311.1247618,1693809000, +2700663,,,,,,,765208409.0,280582202.0,18,1693809311.1248004,1693809000, +2700664,,,,,,,617607764.0,236482208.0,19,1693809311.1248474,1693809000, +2700665,,,17.585771293333334,15.0,20.0,,,,20,1693809311.1248877,1693809000, +2700666,,,0.0,0.0,0.0,,,,24,1693809311.124928,1693809000, +2700667,,,0.0,0.0,0.0,,,,26,1693809311.124967,1693809000, +2700668,,,27.01253786,27.0,28.0,,,,22,1693809311.125007,1693809000, +2700669,,,269.0,269.0,269.0,,,,25,1693809311.12508,1693809000, +2700670,,,754.9293358018331,522.8,2871.83,,,,27,1693809311.1251233,1693809000, +2700671,,,7663.115408398224,7663.0411,7663.1359,,,,28,1693809311.1251638,1693809000, +2700672,,,,,,,55.5073633400002,3121.887219219968,29,1693809311.125203,1693809000,1693540800.00411 +2700673,,,,,,,134.9231,7584.640999999908,30,1693809311.1252425,1693809000, +2700676,,,365.92061475046665,158.64,1491.55,,,,31,1693809311.1253572,1693809000, +2700680,,,389.0021929729333,364.16,1380.28,,,,35,1693809311.1255102,1693809000, +2700681,,,,,,,3406.6066,3406.4318000000003,36,1693809311.125547,1693809000, +2700685,,,,,,,54.81,54.81,44,1693809311.1256988,1693809000, +2700686,,,,,,,0.104,54.93099999999468,45,1693809311.1257446,1693809000, +2700687,,,8.78018663,0.0,700.0,,,,46,1693809311.1257827,1693809000, +2700688,,,14.15571892,0.0,1135.0,,,,47,1693809311.1258206,1693809000, +2700689,,,11.099260763333332,0.0,893.0,,,,48,1693809311.1258583,1693809000, +2700690,,,0.0078190240666666,0.0,0.63,,,,49,1693809311.125898,1693809000, +2700691,,,120.59192549333332,119.0,121.0,,,,50,1693809311.1259367,1693809000, +2700692,,,0.1189607286866666,0.0,9.568,,,,51,1693809311.1259737,1693809000, +2700693,,,-64.54208578666668,-66.0,-62.0,,,,52,1693809311.126011,1693809000, +2700694,,,,,,,425.777,425.777,53,1693809311.1260755,1693809000, +2700695,,,,,,,0.75,427.9259999998433,54,1693809311.1261156,1693809000, +2700696,,,98.58436437,90.0,112.0,,,,55,1693809311.126151,1693809000, +2700697,,,113.60112679666663,104.0,128.0,,,,56,1693809311.1261888,1693809000, +2700698,,,54.91041931333332,0.0,89.0,,,,57,1693809311.1262264,1693809000, +2700699,,,0.8689012033666665,0.72,1.0,,,,58,1693809311.126264,1693809000, +2700700,,,128.97999969666665,128.0,129.0,,,,59,1693809311.1263022,1693809000, +2700703,,,72.32283993333333,72.1,72.5,,,,40,1693809311.1264138,1693809000, +2700704,,,72.63116772133334,72.5,72.9,,,,41,1693809311.1264522,1693809000, +2700942,,,41.68678254500001,41.6,41.7,,,,2,1693810811.1243715,1693810500, +2700943,,,19.4,19.4,19.4,,,,3,1693810811.124628,1693810500, +2700945,,,24.319998114333337,24.3,24.4,,,,5,1693810811.1247776,1693810500, +2700946,,,953.7417428289998,951.3,957.1,,,,6,1693810811.1249232,1693810500, +2700947,,,2965.67825962,2962.3,2968.2,,,,7,1693810811.1249952,1693810500, +2700948,,,3.7,3.7,3.7,,,,8,1693810811.125094,1693810500, +2700949,,,48.1,48.1,48.1,,,,9,1693810811.1251476,1693810500, +2700950,,,1245.5,1245.5,1245.5,,,,10,1693810811.1251996,1693810500, +2700951,,,0.4201625008666666,0.3,0.75,,,,11,1693810811.1252484,1693810500, +2700479,,,0.7338007275333334,0.57,0.92,,,,11,1693808411.7089336,1693808100, +2700480,,,0.5892781294,0.46,0.66,,,,12,1693808411.708972,1693808100, +2700481,,,0.5940426424333332,0.55,0.62,,,,13,1693808411.7090118,1693808100, +2700482,,,,,,,377374.4,121789.50000000004,14,1693808411.7090936,1693808100, +2700483,,,,,,,94314.9,41230.9,15,1693808411.709136,1693808100, +2700484,,,0.1789935956933333,0.17,0.207,,,,16,1693808411.7091756,1693808100, +2700485,,,0.12230063433,0.097,0.137,,,,17,1693808411.7092147,1693808100, +2700486,,,,,,,764670837.0,280044630.0,18,1693808411.709254,1693808100, +2700487,,,,,,,617115198.0,235989642.0,19,1693808411.7092934,1693808100, +2700488,,,17.688786826666668,15.0,22.0,,,,20,1693808411.7093322,1693808100, +2700489,,,0.0,0.0,0.0,,,,24,1693808411.7093716,1693808100, +2700490,,,0.0,0.0,0.0,,,,26,1693808411.709411,1693808100, +2700491,,,24.37254601,24.0,25.0,,,,22,1693808411.7094514,1693808100, +2700492,,,269.0,269.0,269.0,,,,25,1693808411.7094913,1693808100, +2700493,,,992.2439306239334,659.9,1861.65,,,,27,1693808411.70953,1693808100, +2700494,,,7662.7442502527,7662.7004,7662.7828,,,,28,1693808411.7095685,1693808100, +2700495,,,,,,,55.3620980000002,3121.741953879968,29,1693808411.7096074,1693808100,1693540800.00411 +2700496,,,,,,,134.57,7584.287899999908,30,1693808411.7096486,1693808100, +2700499,,,514.2437679722001,183.28,1380.35,,,,31,1693808411.709766,1693808100, +2700503,,,477.99150242486667,475.05,484.54,,,,35,1693808411.709933,1693808100, +2700504,,,,,,,3406.4201,3406.2453,36,1693808411.709972,1693808100, +2700508,,,,,,,54.806,54.806,44,1693808411.7101588,1693808100, +2700509,,,,,,,0.1,54.92699999999468,45,1693808411.7101977,1693808100, +2700510,,,15.649573773333335,0.0,698.0,,,,46,1693808411.7102356,1693808100, +2700511,,,56.80813335999999,0.0,1139.0,,,,47,1693808411.7102728,1693808100, +2700512,,,52.45823752666667,0.0,1134.0,,,,48,1693808411.7103117,1693808100, +2700513,,,0.0202005309333333,0.0,1.0,,,,49,1693808411.710352,1693808100, +2700514,,,120.06220817333336,118.0,121.0,,,,50,1693808411.7103906,1693808100, +2700515,,,0.4754636195666666,0.0,9.544,,,,51,1693808411.7104366,1693808100, +2700516,,,-63.42865445666666,-65.0,-62.0,,,,52,1693808411.7104747,1693808100, +2700517,,,,,,,425.752,425.752,53,1693808411.710513,1693808100, +2700518,,,,,,,0.725,427.90099999984335,54,1693808411.710551,1693808100, +2700519,,,99.21525728999995,90.0,112.0,,,,55,1693808411.71059,1693808100, +2700520,,,114.17758384666672,104.0,132.0,,,,56,1693808411.710628,1693808100, +2700521,,,54.94959597999999,0.0,80.0,,,,57,1693808411.7106676,1693808100, +2700522,,,0.8700634235333337,0.75,1.0,,,,58,1693808411.7107048,1693808100, +2700523,,,128.66745535333334,128.0,129.0,,,,59,1693808411.710742,1693808100, +2700526,,,72.21641595333332,72.1,72.3,,,,40,1693808411.710857,1693808100, +2700527,,,72.74074855666669,72.7,72.9,,,,41,1693808411.7108948,1693808100, +2700765,,,41.668396382000005,41.6,41.7,,,,2,1693809911.3551202,1693809600, +2700766,,,19.4,19.4,19.4,,,,3,1693809911.3553288,1693809600, +2700768,,,24.356491885666664,24.3,24.4,,,,5,1693809911.3554409,1693809600, +2700769,,,954.709424832,952.3,957.4,,,,6,1693809911.355493,1693809600, +2700770,,,2964.7456595303333,2962.0,2967.2,,,,7,1693809911.3555372,1693809600, +2700771,,,3.7,3.7,3.7,,,,8,1693809911.35558,1693809600, +2700772,,,48.1,48.1,48.1,,,,9,1693809911.3556209,1693809600, +2700773,,,1245.5,1245.5,1245.5,,,,10,1693809911.355661,1693809600, +2700774,,,0.5251084942333334,0.41,0.66,,,,11,1693809911.3557017,1693809600, +2700775,,,0.5719778229333333,0.55,0.61,,,,12,1693809911.355749,1693809600, +2700776,,,0.6161497722,0.61,0.63,,,,13,1693809911.355791,1693809600, +2700777,,,,,,,377630.7,122045.80000000002,14,1693809911.355832,1693809600, +2700778,,,,,,,94489.6,41405.600000000006,15,1693809911.3558702,1693809600, +2700779,,,0.1791657731266666,0.172,0.204,,,,16,1693809911.3559086,1693809600, +2700780,,,0.1219130504433333,0.102,0.137,,,,17,1693809911.35595,1693809600, +2700781,,,,,,,765567722.0,280941515.0,18,1693809911.3559887,1693809600, +2700782,,,,,,,617936848.0,236811292.0,19,1693809911.3560524,1693809600, +2700783,,,17.658665893333332,14.0,21.0,,,,20,1693809911.3560956,1693809600, +2700784,,,0.0,0.0,0.0,,,,24,1693809911.3561423,1693809600, +2700785,,,0.0,0.0,0.0,,,,26,1693809911.356182,1693809600, +2700786,,,28.865744470000003,28.0,29.0,,,,22,1693809911.3562207,1693809600, +2700787,,,269.0,269.0,269.0,,,,25,1693809911.356262,1693809600, +2700788,,,865.6887658301001,568.72,1874.54,,,,27,1693809911.356301,1693809600, +2700789,,,7663.247652957838,7663.2055,7663.2775,,,,28,1693809911.3563476,1693809600, +2700790,,,,,,,55.5656175800002,3121.945473459968,29,1693809911.356398,1693809600,1693540800.00411 +2700791,,,,,,,135.0647,7584.782599999908,30,1693809911.3564434,1693809600, +2700794,,,472.2695608195001,181.7,1483.35,,,,31,1693809911.3565617,1693809600, +2700798,,,393.39326941373326,387.02,401.31,,,,35,1693809911.3567245,1693809600, +2700799,,,,,,,3406.6708,3406.496,36,1693809911.3567626,1693809600, +2700803,,,,,,,54.811,54.811,44,1693809911.3569143,1693809600, +2700804,,,,,,,0.106,54.93299999999468,45,1693809911.3569517,1693809600, +2700824,,,41.7,41.7,41.7,,,,2,1693810211.1579542,1693809900, +2700825,,,19.4,19.4,19.4,,,,3,1693810211.1581912,1693809900, +2700827,,,24.34340959733333,24.3,24.4,,,,5,1693810211.15829,1693809900, +2700828,,,953.9756396873332,950.7,957.4,,,,6,1693810211.158332,1693809900, +2700829,,,2965.454394112,2962.1,2968.8,,,,7,1693810211.1583743,1693809900, +2700830,,,3.7,3.7,3.7,,,,8,1693810211.1584156,1693809900, +2700831,,,48.1,48.1,48.1,,,,9,1693810211.1584544,1693809900, +2700832,,,1245.5,1245.5,1245.5,,,,10,1693810211.1585157,1693809900, +2700833,,,0.4912217114333334,0.33,0.81,,,,11,1693810211.1585782,1693809900, +2700834,,,0.5489654705666667,0.47,0.63,,,,12,1693810211.1586485,1693809900, +2700835,,,0.5994845103666667,0.56,0.63,,,,13,1693810211.1587057,1693809900, +2700836,,,,,,,377681.8,122096.9,14,1693810211.1587477,1693809900, +2700837,,,,,,,94524.2,41440.2,15,1693810211.1587875,1693809900, +2700838,,,0.17866055197,0.17,0.2,,,,16,1693810211.158827,1693809900, +2700839,,,0.12128530957,0.1,0.14,,,,17,1693810211.158867,1693809900, +2700840,,,,,,,765745670.0,281119463.0,18,1693810211.1589065,1693809900, +2700841,,,,,,,618099328.0,236973772.0,19,1693810211.1589465,1693809900, +2700842,,,17.52291983,14.0,21.0,,,,20,1693810211.1590002,1693809900, +2700843,,,0.0,0.0,0.0,,,,24,1693810211.1591055,1693809900, +2700844,,,0.0,0.0,0.0,,,,26,1693810211.1591637,1693809900, +2700845,,,29.73900521333333,29.0,30.0,,,,22,1693810211.1592088,1693809900, +2700846,,,269.0,269.0,269.0,,,,25,1693810211.1592767,1693809900, +2700847,,,629.4355079027667,572.59,2623.01,,,,27,1693810211.1593482,1693809900, +2700848,,,7663.306972199925,7663.2775,7663.3277,,,,28,1693810211.1594255,1693809900, +2700849,,,,,,,55.5862698600002,3121.9661257399675,29,1693810211.1594956,1693809900,1693540800.00411 +2700850,,,,,,,135.1149,7584.832799999907,30,1693810211.159559,1693809900, +2700853,,,233.7185755717,180.59,2227.48,,,,31,1693810211.159732,1693809900, +2700857,,,395.6987475549,390.63,470.43,,,,35,1693810211.159902,1693809900, +2700858,,,,,,,3406.7038,3406.529,36,1693810211.1599426,1693809900, +2700862,,,,,,,54.813,54.813,44,1693810211.1601808,1693809900, +2700863,,,,,,,0.107,54.93399999999468,45,1693810211.16022,1693809900, +2700864,,,16.254444820000003,0.0,705.0,,,,46,1693810211.1602592,1693809900, +2700865,,,41.816785046666666,0.0,1145.0,,,,47,1693810211.160314,1693809900, +2700866,,,36.80863222666667,0.0,1134.0,,,,48,1693810211.1603596,1693809900, +2700867,,,0.0142376864,0.0,0.62,,,,49,1693810211.1604016,1693809900, +2700868,,,120.9268179,119.0,121.0,,,,50,1693810211.1604576,1693809900, +2700869,,,0.3513517377866666,0.0,9.626,,,,51,1693810211.1605046,1693809900, +2700870,,,-64.17105073666666,-66.0,-62.0,,,,52,1693810211.1605823,1693809900, +2700871,,,,,,,425.802,425.802,53,1693810211.1606312,1693809900, +2700872,,,,,,,0.775,427.9509999998433,54,1693810211.1606722,1693809900, +2700873,,,98.8907681433334,91.0,113.0,,,,55,1693810211.16071,1693809900, +2700874,,,113.5131159766667,104.0,129.0,,,,56,1693810211.1607497,1693809900, +2700875,,,53.31186855666666,0.0,88.0,,,,57,1693810211.16079,1693809900, +2700876,,,0.8728335603666657,0.73,1.0,,,,58,1693810211.1608298,1693809900, +2700877,,,128.97723398,128.0,129.0,,,,59,1693810211.1608684,1693809900, +2700880,,,72.23841572733333,72.1,72.3,,,,40,1693810211.1609876,1693809900, +2700881,,,72.7,72.7,72.7,,,,41,1693810211.16106,1693809900, +2701119,,,41.649995135000005,41.6,41.7,,,,2,1693811711.1942875,1693811400, +2701120,,,19.4,19.4,19.4,,,,3,1693811711.194522,1693811400, +2701122,,,24.374989617666664,24.3,24.4,,,,5,1693811711.194628,1693811400, +2701123,,,955.6894002003334,951.0,958.1,,,,6,1693811711.1946712,1693811400, +2701124,,,2963.740604347667,2961.4,2968.4,,,,7,1693811711.1947129,1693811400, +2701125,,,3.7,3.7,3.7,,,,8,1693811711.194756,1693811400, +2701126,,,48.1,48.1,48.1,,,,9,1693811711.1947963,1693811400, +2701127,,,1245.5,1245.5,1245.5,,,,10,1693811711.19485,1693811400, +2701128,,,0.8847972225,0.56,1.22,,,,11,1693811711.1950595,1693811400, +2701129,,,0.7612606067333332,0.64,0.84,,,,12,1693811711.1951306,1693811400, +2701130,,,0.6123153282333333,0.55,0.65,,,,13,1693811711.1951923,1693811400, +2701131,,,,,,,377937.5,122352.6,14,1693811711.195238,1693811400, +2701132,,,,,,,94698.1,41614.100000000006,15,1693811711.1952794,1693811400, +2701133,,,0.1783533809633332,0.167,0.199,,,,16,1693811711.1953292,1693811400, +2701134,,,0.1212446972533333,0.095,0.157,,,,17,1693811711.195394,1693811400, +2701135,,,,,,,766636042.0,282009835.0,18,1693811711.1954503,1693811400, +2701136,,,,,,,618913960.0,237788404.0,19,1693811711.1955097,1693811400, +2701137,,,17.801031653333336,14.0,24.0,,,,20,1693811711.1955645,1693811400, +2701138,,,0.0,0.0,0.0,,,,24,1693811711.1956348,1693811400, +2701139,,,0.0,0.0,0.0,,,,26,1693811711.19568,1693811400, +2701140,,,34.11571089333333,34.0,35.0,,,,22,1693811711.1957204,1693811400, +2701141,,,269.0,269.0,269.0,,,,25,1693811711.195771,1693811400, +2701142,,,690.6491366357001,633.83,1526.01,,,,27,1693811711.1958108,1693811400, +2701143,,,7663.740581625168,7663.7081,7663.7638,,,,28,1693811711.1958487,1693811400, +2701144,,,,,,,55.7656814000002,3122.145537279968,29,1693811711.195887,1693811400,1693540800.00411 +2701145,,,,,,,135.551,7585.268899999906,30,1693811711.1959274,1693811400, +2701148,,,299.32588647219995,260.6,1117.22,,,,31,1693811711.1960986,1693811400, +2700626,,,,,,,54.809,54.809,44,1693809011.0447562,1693808700, +2700627,,,,,,,0.103,54.92999999999468,45,1693809011.044794,1693808700, +2700628,,,14.744008420000004,0.0,695.0,,,,46,1693809011.044838,1693808700, +2700629,,,29.764445966666667,0.0,1122.0,,,,47,1693809011.0448756,1693808700, +2700630,,,24.879183616666666,0.0,1110.0,,,,48,1693809011.0449126,1693808700, +2700631,,,0.0165479759333333,0.0,1.0,,,,49,1693809011.0449514,1693808700, +2700632,,,119.94683749333332,118.0,120.0,,,,50,1693809011.0449944,1693808700, +2700633,,,0.2520222314399999,0.0,9.503,,,,51,1693809011.045055,1693808700, +2700634,,,-65.38612233999999,-69.0,-63.0,,,,52,1693809011.0450962,1693808700, +2700635,,,,,,,425.769,425.769,53,1693809011.0451338,1693808700, +2700636,,,,,,,0.742,427.91799999984335,54,1693809011.0451715,1693808700, +2700637,,,98.76472117666673,90.0,139.0,,,,55,1693809011.0452087,1693808700, +2700638,,,114.41858024333332,105.0,142.0,,,,56,1693809011.0452476,1693808700, +2700639,,,55.58767064333332,0.0,93.0,,,,57,1693809011.0452845,1693808700, +2700640,,,0.864652834766667,0.72,1.0,,,,58,1693809011.0453217,1693808700, +2700641,,,128.55177382333332,125.0,129.0,,,,59,1693809011.0453603,1693808700, +2700644,,,72.371905942,72.3,72.5,,,,40,1693809011.045518,1693808700, +2700645,,,73.00163147200001,72.9,73.2,,,,41,1693809011.0455582,1693808700, +2700883,,,41.7,41.7,41.7,,,,2,1693810511.1704347,1693810200, +2700884,,,19.4,19.4,19.4,,,,3,1693810511.1706593,1693810200, +2700886,,,24.37667752466666,24.3,24.6,,,,5,1693810511.1707804,1693810200, +2700887,,,955.4851607216668,952.6,962.3,,,,6,1693810511.1708329,1693810200, +2700888,,,2963.9348387236664,2957.1,2966.9,,,,7,1693810511.1708858,1693810200, +2700889,,,3.7,3.7,3.7,,,,8,1693810511.1709363,1693810200, +2700890,,,48.1,48.1,48.1,,,,9,1693810511.170986,1693810200, +2700891,,,1245.5,1245.5,1245.5,,,,10,1693810511.17108,1693810200, +2700892,,,0.4069980381666666,0.26,0.54,,,,11,1693810511.1711357,1693810200, +2700893,,,0.4516631935000001,0.42,0.49,,,,12,1693810511.1711843,1693810200, +2700894,,,0.538665163,0.52,0.56,,,,13,1693810511.1712348,1693810200, +2700895,,,,,,,377732.9,122148.00000000004,14,1693810511.1712842,1693810200, +2700896,,,,,,,94558.9,41474.9,15,1693810511.171332,1693810200, +2700897,,,0.1786524572699999,0.171,0.204,,,,16,1693810511.17138,1693810200, +2700898,,,0.1213403055933333,0.103,0.138,,,,17,1693810511.1714292,1693810200, +2700899,,,,,,,765923535.0,281297328.0,18,1693810511.1714785,1693810200, +2700900,,,,,,,618262131.0,237136575.0,19,1693810511.171527,1693810200, +2700901,,,17.584767699999997,14.0,21.0,,,,20,1693810511.1715782,1693810200, +2700902,,,0.0,0.0,0.0,,,,24,1693810511.1716297,1693810200, +2700903,,,0.0,0.0,0.0,,,,26,1693810511.1716788,1693810200, +2700904,,,30.609080093333336,30.0,31.0,,,,22,1693810511.1717296,1693810200, +2700905,,,269.0,269.0,269.0,,,,25,1693810511.171781,1693810200, +2700906,,,680.1436956201669,640.53,1472.14,,,,27,1693810511.171831,1693810200, +2700907,,,7663.361392157552,7663.3277,7663.3847,,,,28,1693810511.1718798,1693810200, +2700908,,,,,,,55.6097196600002,3121.9895755399675,29,1693810511.1719291,1693810200,1693540800.00411 +2700909,,,,,,,135.1719,7584.889799999907,30,1693810511.1719804,1693810200, +2700912,,,301.3420238092666,269.63,1098.57,,,,31,1693810511.1721685,1693810200, +2700916,,,378.7995954046001,369.66,398.91,,,,35,1693810511.1723602,1693810200, +2700917,,,,,,,3406.7357,3406.5609000000004,36,1693810511.1724117,1693810200, +2700921,,,,,,,54.814,54.814,44,1693810511.1725998,1693810200, +2700922,,,,,,,0.108,54.93499999999467,45,1693810511.172646,1693810200, +2700923,,,15.744248693333333,0.0,709.0,,,,46,1693810511.1726935,1693810200, +2700924,,,57.28361202333333,0.0,1149.0,,,,47,1693810511.1727412,1693810200, +2700925,,,52.94496252666666,0.0,1137.0,,,,48,1693810511.1727884,1693810200, +2700926,,,0.0201459625333333,0.0,1.0,,,,49,1693810511.1728387,1693810200, +2700927,,,120.89320446666667,119.0,121.0,,,,50,1693810511.1728854,1693810200, +2700928,,,0.4808485623899999,0.0,9.651,,,,51,1693810511.1729338,1693810200, +2700929,,,-65.11564748,-67.0,-63.0,,,,52,1693810511.17298,1693810200, +2700930,,,,,,,425.81,425.81,53,1693810511.1730564,1693810200, +2700931,,,,,,,0.783,427.9589999998433,54,1693810511.1731086,1693810200, +2700932,,,98.95025592333342,90.0,112.0,,,,55,1693810511.1731544,1693810200, +2700933,,,113.69187974333332,105.0,144.0,,,,56,1693810511.1732028,1693810200, +2700934,,,53.94922175666664,0.0,95.0,,,,57,1693810511.1732607,1693810200, +2700935,,,0.8719988160666672,0.73,1.0,,,,58,1693810511.173324,1693810200, +2700936,,,129.02044207,128.0,130.0,,,,59,1693810511.173607,1693810200, +2700939,,,72.3,72.3,72.3,,,,40,1693810511.1737742,1693810200, +2700940,,,72.75677723333334,72.7,72.9,,,,41,1693810511.173823,1693810200, +2701178,,,41.7,41.7,41.7,,,,2,1693812011.1751714,1693811700, +2701179,,,19.4,19.4,19.4,,,,3,1693812011.175444,1693811700, +2701181,,,24.396892578666662,24.3,24.5,,,,5,1693812011.1756225,1693811700, +2701182,,,955.9449017333332,952.5,960.0,,,,6,1693812011.175699,1693811700, +2701183,,,2963.480094708667,2959.4,2966.9,,,,7,1693812011.175751,1693811700, +2701184,,,3.7,3.7,3.7,,,,8,1693812011.1757998,1693811700, +2701185,,,48.1,48.1,48.1,,,,9,1693812011.1758466,1693811700, +2700731,,,,,,,55.5359967800002,3121.915852659968,29,1693809611.180164,1693809300,1693540800.00411 +2700732,,,,,,,134.9927,7584.710599999908,30,1693809611.1802,1693809300, +2700735,,,354.1659543971666,181.32,1429.1,,,,31,1693809611.180301,1693809300, +2700739,,,382.2322498885666,364.5,399.79,,,,35,1693809611.180432,1693809300, +2700740,,,,,,,3406.6381,3406.4633000000003,36,1693809611.1804647,1693809300, +2700744,,,,,,,54.81,54.81,44,1693809611.1805966,1693809300, +2700745,,,,,,,0.104,54.93099999999468,45,1693809611.180628,1693809300, +2700746,,,7.75269516,0.0,699.0,,,,46,1693809611.1806605,1693809300, +2700747,,,46.15337967666667,0.0,1132.0,,,,47,1693809611.1806931,1693809300, +2700748,,,44.26498643,0.0,1126.0,,,,48,1693809611.180725,1693809300, +2700749,,,0.0069402158666666,0.0,0.62,,,,49,1693809611.180759,1693809300, +2700750,,,120.25917394333337,119.0,121.0,,,,50,1693809611.180791,1693809300, +2700751,,,0.3891562015366666,0.0,9.544,,,,51,1693809611.180823,1693809300, +2700752,,,-63.82933225333334,-66.0,-61.0,,,,52,1693809611.180858,1693809300, +2700753,,,,,,,425.785,425.785,53,1693809611.1808918,1693809300, +2700754,,,,,,,0.758,427.9339999998433,54,1693809611.1809237,1693809300, +2700755,,,98.79065161666664,91.0,119.0,,,,55,1693809611.1809547,1693809300, +2700756,,,114.49197633,104.0,149.0,,,,56,1693809611.180987,1693809300, +2700757,,,55.75000865666667,0.0,110.0,,,,57,1693809611.1810422,1693809300, +2700758,,,0.8649152735666663,0.67,1.0,,,,58,1693809611.1810803,1693809300, +2700759,,,128.98554113333333,128.0,129.0,,,,59,1693809611.1811154,1693809300, +2700762,,,72.1,72.1,72.1,,,,40,1693809611.181213,1693809300, +2700763,,,72.81680768466666,72.7,72.9,,,,41,1693809611.181245,1693809300, +2701001,,,41.6,41.6,41.6,,,,2,1693811111.5594542,1693810800, +2701002,,,19.4,19.4,19.4,,,,3,1693811111.5596588,1693810800, +2701004,,,24.378212800666667,24.3,24.4,,,,5,1693811111.5597537,1693810800, +2701005,,,955.4623143999996,952.1,957.8,,,,6,1693811111.559795,1693810800, +2701006,,,2963.975888738,2961.6,2967.3,,,,7,1693811111.5598347,1693810800, +2701007,,,3.7,3.7,3.7,,,,8,1693811111.559875,1693810800, +2701008,,,48.1,48.1,48.1,,,,9,1693811111.5599132,1693810800, +2701009,,,1245.5,1245.5,1245.5,,,,10,1693811111.5599515,1693810800, +2701010,,,0.4484055483,0.27,0.63,,,,11,1693811111.5599885,1693810800, +2701011,,,0.4261009181333333,0.38,0.47,,,,12,1693811111.560114,1693810800, +2701012,,,0.4741781631,0.45,0.49,,,,13,1693811111.560166,1693810800, +2701013,,,,,,,377835.1,122250.19999999998,14,1693811111.560205,1693810800, +2701014,,,,,,,94628.5,41544.5,15,1693811111.5602462,1693810800, +2701015,,,0.17902722011,0.166,0.198,,,,16,1693811111.5602894,1693810800, +2701016,,,0.12202856143,0.095,0.147,,,,17,1693811111.5603275,1693810800, +2701017,,,,,,,766278382.0,281652175.0,18,1693811111.5603645,1693810800, +2701018,,,,,,,618586474.0,237460918.0,19,1693811111.560402,1693810800, +2701019,,,17.632504843333333,14.0,21.0,,,,20,1693811111.5604396,1693810800, +2701020,,,0.0,0.0,0.0,,,,24,1693811111.5604863,1693810800, +2701021,,,0.0,0.0,0.0,,,,26,1693811111.5605242,1693810800, +2701022,,,32.36578766666667,32.0,33.0,,,,22,1693811111.5605617,1693810800, +2701023,,,269.0,269.0,269.0,,,,25,1693811111.5606008,1693810800, +2701024,,,1621.250247422966,672.93,2598.05,,,,27,1693811111.5606542,1693810800, +2701025,,,7663.596337249999,7663.4863,7663.6512,,,,28,1693811111.560724,1693810800, +2701026,,,,,,,55.7193577600002,3122.0992136399677,29,1693811111.5607738,1693810800,1693540800.00411 +2701027,,,,,,,135.4384,7585.156299999907,30,1693811111.5608163,1693810800, +2701030,,,770.4489580081666,285.81,1231.17,,,,31,1693811111.5609353,1693810800, +2701034,,,850.7888542430334,387.11,1396.36,,,,35,1693811111.5611176,1693810800, +2701035,,,,,,,3406.8756,3406.7008,36,1693811111.561156,1693810800, +2701039,,,,,,,54.817,54.817,44,1693811111.5613112,1693810800, +2701040,,,,,,,0.111,54.93799999999467,45,1693811111.561695,1693810800, +2701041,,,16.686641743333332,0.0,707.0,,,,46,1693811111.561743,1693810800, +2701042,,,60.86766849,0.0,1146.0,,,,47,1693811111.5617845,1693810800, +2701043,,,56.243657956666674,0.0,1138.0,,,,48,1693811111.561833,1693810800, +2701044,,,0.0148055290333333,0.0,0.62,,,,49,1693811111.561874,1693810800, +2701045,,,120.28272194666668,118.0,121.0,,,,50,1693811111.5619116,1693810800, +2701046,,,0.5115882429966667,0.0,9.634,,,,51,1693811111.5619476,1693810800, +2701047,,,-63.88708874666667,-66.0,-60.0,,,,52,1693811111.5619853,1693810800, +2701048,,,,,,,425.826,425.826,53,1693811111.5620613,1693810800, +2701049,,,,,,,0.799,427.9749999998433,54,1693811111.5621033,1693810800, +2701050,,,99.07065192666666,91.0,132.0,,,,55,1693811111.5621402,1693810800, +2701051,,,114.3402865266667,104.0,146.0,,,,56,1693811111.5621772,1693810800, +2701052,,,55.071434270000005,0.0,111.0,,,,57,1693811111.562214,1693810800, +2701053,,,0.8676506687333341,0.65,1.0,,,,58,1693811111.5622582,1693810800, +2701054,,,128.99018526666666,128.0,129.0,,,,59,1693811111.562295,1693810800, +2700805,,,15.435933833333335,0.0,698.0,,,,46,1693809911.356995,1693809600, +2700806,,,56.12080238666667,0.0,1127.0,,,,47,1693809911.3570776,1693809600, +2700807,,,51.84648757666667,0.0,1117.0,,,,48,1693809911.3571286,1693809600, +2700808,,,0.0203021971999999,0.0,1.0,,,,49,1693809911.3571715,1693809600, +2700809,,,120.19583892333335,118.0,121.0,,,,50,1693809911.3572104,1693809600, +2700810,,,0.47449358208,0.0,9.528,,,,51,1693809911.35725,1693809600, +2700811,,,-64.37179307333334,-67.0,-63.0,,,,52,1693809911.3572898,1693809600, +2700812,,,,,,,425.793,425.793,53,1693809911.3573298,1693809600, +2700813,,,,,,,0.766,427.9419999998433,54,1693809911.3573694,1693809600, +2700814,,,98.78025492333336,90.0,125.0,,,,55,1693809911.3574083,1693809600, +2700815,,,113.27266381666664,105.0,146.0,,,,56,1693809911.3574474,1693809600, +2700816,,,53.53044244666664,0.0,92.0,,,,57,1693809911.357494,1693809600, +2700817,,,0.8732300458999994,0.75,1.0,,,,58,1693809911.357536,1693809600, +2700818,,,128.91991855333333,128.0,129.0,,,,59,1693809911.357574,1693809600, +2700821,,,72.1,72.1,72.1,,,,40,1693809911.357686,1693809600, +2700822,,,72.79112483133332,72.7,72.9,,,,41,1693809911.357724,1693809600, +2701060,,,41.68819956366666,41.6,41.7,,,,2,1693811411.258849,1693811100, +2701061,,,19.4,19.4,19.4,,,,3,1693811411.259088,1693811100, +2701063,,,24.399998048666667,24.3,24.5,,,,5,1693811411.2592423,1693811100, +2701064,,,956.734099169,953.0,961.8,,,,6,1693811411.2593012,1693811100, +2701065,,,2962.6877746503337,2957.6,2966.4,,,,7,1693811411.259343,1693811100, +2701066,,,3.7,3.7,3.7,,,,8,1693811411.259382,1693811100, +2701067,,,48.1,48.1,48.1,,,,9,1693811411.2594306,1693811100, +2701068,,,1245.5,1245.5,1245.5,,,,10,1693811411.2594688,1693811100, +2701069,,,0.7059544037333333,0.54,0.97,,,,11,1693811411.2595072,1693811100, +2701070,,,0.5684386187666668,0.47,0.64,,,,12,1693811411.2595522,1693811100, +2701071,,,0.5142390599666666,0.48,0.55,,,,13,1693811411.2595909,1693811100, +2701072,,,,,,,377886.5,122301.6,14,1693811411.2596283,1693811100, +2701073,,,,,,,94663.4,41579.4,15,1693811411.2596722,1693811100, +2701074,,,0.1794184923166666,0.171,0.199,,,,16,1693811411.2597094,1693811100, +2701075,,,0.1219884803066666,0.096,0.147,,,,17,1693811411.2597463,1693811100, +2701076,,,,,,,766458598.0,281832391.0,18,1693811411.2597902,1693811100, +2701077,,,,,,,618751305.0,237625749.0,19,1693811411.259827,1693811100, +2701078,,,17.60317291,14.0,22.0,,,,20,1693811411.2598712,1693811100, +2701079,,,0.0,0.0,0.0,,,,24,1693811411.2599092,1693811100, +2701080,,,0.0,0.0,0.0,,,,26,1693811411.259956,1693811100, +2701081,,,33.24248069,33.0,34.0,,,,22,1693811411.2600036,1693811100, +2701082,,,269.0,269.0,269.0,,,,25,1693811411.260079,1693811100, +2701083,,,666.1419450136666,631.67,1462.88,,,,27,1693811411.2601204,1693811100, +2701084,,,7663.684164130896,7663.6512,7663.7081,,,,28,1693811411.2601616,1693811100, +2701085,,,,,,,55.7427664200002,3122.122622299967,29,1693811411.2602096,1693811100,1693540800.00411 +2701086,,,,,,,135.4953,7585.213199999906,30,1693811411.2602575,1693811100, +2701089,,,286.7229689871333,260.67,1084.66,,,,31,1693811411.2603738,1693811100, +2701093,,,379.4187384767,370.27,401.42,,,,35,1693811411.2605264,1693811100, +2701094,,,,,,,3406.9076,3406.7328,36,1693811411.2605698,1693811100, +2701098,,,,,,,54.818,54.818,44,1693811411.260728,1693811100, +2701099,,,,,,,0.112,54.93899999999467,45,1693811411.26077,1693811100, +2701100,,,14.856567506666666,0.0,704.0,,,,46,1693811411.260839,1693811100, +2701101,,,46.026558103333336,0.0,1155.0,,,,47,1693811411.2608857,1693811100, +2701102,,,41.73308373666666,0.0,1150.0,,,,48,1693811411.260926,1693811100, +2701103,,,0.0160905604333333,0.0,1.0,,,,49,1693811411.260971,1693811100, +2701104,,,120.95340601333332,119.0,121.0,,,,50,1693811411.2610116,1693811100, +2701105,,,0.3843242431100001,0.0,9.651,,,,51,1693811411.261076,1693811100, +2701106,,,-64.37061888,-66.0,-62.0,,,,52,1693811411.261151,1693811100, +2701107,,,,,,,425.835,425.835,53,1693811411.2612288,1693811100, +2701108,,,,,,,0.808,427.98399999984326,54,1693811411.261269,1693811100, +2701109,,,98.57876287666666,90.0,113.0,,,,55,1693811411.2613137,1693811100, +2713967,,,,,,,0.114,429.7229999998421,54,1693872311.4398837,1693872000, +2713968,,,103.69978121666658,91.0,138.0,,,,55,1693872311.439938,1693872000, +2713969,,,119.44526160333336,106.0,152.0,,,,56,1693872311.4399931,1693872000, +2713970,,,57.31338068333332,0.0,108.0,,,,57,1693872311.4400885,1693872000, +2713971,,,0.8683320676999997,0.67,1.0,,,,58,1693872311.44014,1693872000, +2713972,,,124.15256787333334,124.0,125.0,,,,59,1693872311.440193,1693872000, +2713975,,,73.9,73.9,73.9,,,,40,1693872311.4403536,1693872000, +2713976,,,71.40801139733333,71.2,71.6,,,,41,1693872311.440399,1693872000, +2714043,,,42.100243846333335,42.1,42.2,,,,2,1693872911.710091,1693872600, +2714044,,,19.6,19.6,19.6,,,,3,1693872911.7103608,1693872600, +2714046,,,25.46999675333333,25.3,25.7,,,,5,1693872911.7105186,1693872600, +2714047,,,998.2135706346668,992.6,1008.3,,,,6,1693872911.71058,1693872600, +2714048,,,2921.201429121,2911.1,2926.8,,,,7,1693872911.710647,1693872600, +2714049,,,3.5,3.5,3.5,,,,8,1693872911.710708,1693872600, +2714050,,,45.3,45.3,45.3,,,,9,1693872911.7107668,1693872600, +2714051,,,1248.2,1248.2,1248.2,,,,10,1693872911.7108245,1693872600, +2701110,,,113.95564541666664,104.0,135.0,,,,56,1693811411.261356,1693811100, +2700952,,,0.4216549458,0.38,0.48,,,,12,1693810811.1252973,1693810500, +2700953,,,0.5000125512,0.49,0.52,,,,13,1693810811.1253471,1693810500, +2700954,,,,,,,377783.9,122199.00000000004,14,1693810811.125397,1693810500, +2700955,,,,,,,94593.6,41509.600000000006,15,1693810811.1254456,1693810500, +2700956,,,0.1779750065866666,0.165,0.202,,,,16,1693810811.1254954,1693810500, +2700957,,,0.1210332459033333,0.095,0.145,,,,17,1693810811.1255436,1693810500, +2700958,,,,,,,766098855.0,281472648.0,18,1693810811.125592,1693810500, +2700959,,,,,,,618422452.0,237296896.0,19,1693810811.1256394,1693810500, +2700960,,,17.423839993333335,14.0,21.0,,,,20,1693810811.1256874,1693810500, +2700961,,,0.0,0.0,0.0,,,,24,1693810811.125738,1693810500, +2700962,,,0.0,0.0,0.0,,,,26,1693810811.125786,1693810500, +2700963,,,31.492396773333336,31.0,32.0,,,,22,1693810811.1258647,1693810500, +2700964,,,269.0,269.0,269.0,,,,25,1693810811.1259189,1693810500, +2700965,,,1574.4419260476666,638.62,3179.81,,,,27,1693810811.1259682,1693810500, +2700966,,,7663.428734316183,7663.3847,7663.4863,,,,28,1693810811.1260188,1693810500, +2700967,,,,,,,55.6515179000002,3122.0313737799675,29,1693810811.126108,1693810500,1693540800.00411 +2700968,,,,,,,135.2735,7584.991399999907,30,1693810811.1261623,1693810500, +2700971,,,748.9505067111332,266.54,1949.9,,,,31,1693810811.1263158,1693810500, +2700975,,,825.5080009946666,370.05,1294.67,,,,35,1693810811.126552,1693810500, +2700976,,,,,,,3406.7898,3406.615,36,1693810811.1266024,1693810500, +2700980,,,,,,,54.815,54.815,44,1693810811.12753,1693810500, +2700981,,,,,,,0.109,54.93599999999467,45,1693810811.1275804,1693810500, +2700982,,,15.979461443333332,0.0,704.0,,,,46,1693810811.1276293,1693810500, +2700983,,,61.54652291,0.0,1153.0,,,,47,1693810811.1276767,1693810500, +2700984,,,57.09525706666668,0.0,1150.0,,,,48,1693810811.1278026,1693810500, +2700985,,,0.0140026084666666,0.0,0.62,,,,49,1693810811.1278648,1693810500, +2700986,,,120.85113633,119.0,121.0,,,,50,1693810811.127958,1693810500, +2700987,,,0.5131184012000001,0.0,9.61,,,,51,1693810811.1281638,1693810500, +2700988,,,-64.15561106,-67.0,-62.0,,,,52,1693810811.1282582,1693810500, +2700989,,,,,,,425.818,425.818,53,1693810811.1283443,1693810500, +2700990,,,,,,,0.791,427.96699999984327,54,1693810811.128431,1693810500, +2700991,,,99.13494390333332,91.0,136.0,,,,55,1693810811.128506,1693810500, +2700992,,,114.4361601333333,104.0,141.0,,,,56,1693810811.128586,1693810500, +2700993,,,55.24008098333332,0.0,99.0,,,,57,1693810811.128652,1693810500, +2700994,,,0.8673491260666673,0.69,1.0,,,,58,1693810811.1287148,1693810500, +2700995,,,128.97669086333337,128.0,129.0,,,,59,1693810811.1287742,1693810500, +2700998,,,72.3,72.3,72.3,,,,40,1693810811.1289558,1693810500, +2700999,,,72.98041232666667,72.9,73.0,,,,41,1693810811.1290925,1693810500, +2701237,,,41.7,41.7,41.7,,,,2,1693812311.715946,1693812000, +2701238,,,19.4,19.4,19.4,,,,3,1693812311.7162132,1693812000, +2701240,,,24.410004303666664,24.3,24.5,,,,5,1693812311.716344,1693812000, +2701241,,,956.3727937463332,952.5,961.1,,,,6,1693812311.7163894,1693812000, +2701242,,,2963.037211863333,2958.3,2966.9,,,,7,1693812311.716431,1693812000, +2701243,,,3.7,3.7,3.7,,,,8,1693812311.71647,1693812000, +2701244,,,48.1,48.1,48.1,,,,9,1693812311.7165086,1693812000, +2701245,,,1245.5,1245.5,1245.5,,,,10,1693812311.7165482,1693812000, +2701246,,,0.4411753976,0.28,0.72,,,,11,1693812311.716586,1693812000, +2701247,,,0.4898072073333331,0.46,0.54,,,,12,1693812311.716622,1693812000, +2701248,,,0.5481882153666667,0.54,0.57,,,,13,1693812311.7166586,1693812000, +2701249,,,,,,,378040.0,122455.1,14,1693812311.716697,1693812000, +2701250,,,,,,,94767.9,41683.9,15,1693812311.7167733,1693812000, +2701251,,,0.1796704863233333,0.167,0.201,,,,16,1693812311.7168355,1693812000, +2701252,,,0.1227228302699999,0.093,0.15,,,,17,1693812311.7168794,1693812000, +2701253,,,,,,,766996694.0,282370487.0,18,1693812311.7169178,1693812000, +2701254,,,,,,,619244148.0,238118592.0,19,1693812311.716963,1693812000, +2701255,,,17.550497343333333,13.0,22.0,,,,20,1693812311.7170074,1693812000, +2701256,,,0.0,0.0,0.0,,,,24,1693812311.71709,1693812000, +2701257,,,0.0,0.0,0.0,,,,26,1693812311.7171376,1693812000, +2701258,,,35.99906522333333,35.0,36.0,,,,22,1693812311.7171776,1693812000, +2701259,,,269.0,269.0,269.0,,,,25,1693812311.7172184,1693812000, +2701260,,,3895.608843957833,627.83,5613.36,,,,27,1693812311.7172575,1693812000, +2701261,,,7663.919963349876,7663.824,7664.0712,,,,28,1693812311.7172956,1693812000, +2701262,,,,,,,55.8921457600002,3122.272001639968,29,1693812311.7173548,1693812000,1693540800.00411 +2701263,,,,,,,135.8584,7585.576299999906,30,1693812311.7174244,1693812000, +2701266,,,1811.442069235,160.97,2667.71,,,,31,1693812311.717549,1693812000, +2713982,,,997.4327284893332,993.7,1002.3,,,,6,1693872611.4106846,1693872300, +2713983,,,2921.992275885334,2917.1,2925.8,,,,7,1693872611.4107258,1693872300, +2713984,,,3.5,3.5,3.5,,,,8,1693872611.4107664,1693872300, +2713985,,,45.3,45.3,45.3,,,,9,1693872611.4108062,1693872300, +2713986,,,1248.2,1248.2,1248.2,,,,10,1693872611.4108453,1693872300, +2713987,,,1.2539137413666666,1.01,1.55,,,,11,1693872611.4108832,1693872300, +2713988,,,1.2589740143,1.19,1.31,,,,12,1693872611.4109216,1693872300, +2713989,,,1.2164753074,1.19,1.23,,,,13,1693872611.4109604,1693872300, +2713990,,,,,,,388644.9,133060.00000000003,14,1693872611.410998,1693872300, +2713991,,,,,,,102437.9,49353.9,15,1693872611.4110818,1693872300, +2701057,,,72.47826174333333,72.1,72.5,,,,40,1693811111.5624094,1693810800, +2701058,,,72.71495332366666,72.3,73.0,,,,41,1693811111.5624452,1693810800, +2701296,,,41.7,41.7,41.7,,,,2,1693812611.19579,1693812300, +2701297,,,19.4,19.4,19.4,,,,3,1693812611.1959934,1693812300, +2701299,,,24.38309688633333,24.3,24.5,,,,5,1693812611.196157,1693812300, +2701300,,,955.38650248,951.9,958.9,,,,6,1693812611.196201,1693812300, +2701301,,,2964.053497782333,2960.5,2967.6,,,,7,1693812611.1962433,1693812300, +2701302,,,3.7,3.7,3.7,,,,8,1693812611.1962965,1693812300, +2701303,,,48.1,48.1,48.1,,,,9,1693812611.1963477,1693812300, +2701304,,,1245.5,1245.5,1245.5,,,,10,1693812611.1963942,1693812300, +2701305,,,0.7754253890333332,0.61,0.93,,,,11,1693812611.1964395,1693812300, +2701306,,,0.6429138146333333,0.54,0.68,,,,12,1693812611.196479,1693812300, +2701307,,,0.5955498145333333,0.56,0.61,,,,13,1693812611.1965237,1693812300, +2701308,,,,,,,378091.5,122506.6,14,1693812611.196564,1693812300, +2701309,,,,,,,94803.2,41719.2,15,1693812611.1966026,1693812300, +2701310,,,0.1798520055266666,0.169,0.208,,,,16,1693812611.1966424,1693812300, +2701311,,,0.12319293044,0.096,0.149,,,,17,1693812611.196683,1693812300, +2701312,,,,,,,767179667.0,282553460.0,18,1693812611.1967282,1693812300, +2701313,,,,,,,619411757.0,238286201.0,19,1693812611.1967666,1693812300, +2701314,,,17.700655156666667,13.0,22.0,,,,20,1693812611.1968124,1693812300, +2701315,,,0.0,0.0,0.0,,,,24,1693812611.1968513,1693812300, +2701316,,,0.0,0.0,0.0,,,,26,1693812611.19689,1693812300, +2701317,,,36.85904113,36.0,37.0,,,,22,1693812611.1969342,1693812300, +2701318,,,269.0,269.0,269.0,,,,25,1693812611.1969745,1693812300, +2701319,,,1057.9820837831005,620.27,5383.63,,,,27,1693812611.197014,1693812300, +2701320,,,7664.204023854649,7664.0712,7664.2372,,,,28,1693812611.1970963,1693812300, +2701321,,,,,,,55.9604381600002,3122.3402940399674,29,1693812611.1971414,1693812300,1693540800.00411 +2701322,,,,,,,136.0244,7585.742299999906,30,1693812611.1971846,1693812300, +2701325,,,392.1487998065669,159.77,2550.43,,,,31,1693812611.19731,1693812300, +2701329,,,665.8006496751667,460.5,2833.2,,,,35,1693812611.1974711,1693812300, +2701330,,,,,,,3407.2033,3407.0285000000003,36,1693812611.1975083,1693812300, +2701334,,,,,,,54.822,54.822,44,1693812611.1976676,1693812300, +2701335,,,,,,,0.116,54.94299999999467,45,1693812611.1977122,1693812300, +2701336,,,21.259357193333337,0.0,905.0,,,,46,1693812611.19775,1693812300, +2701337,,,68.60603016,0.0,1770.0,,,,47,1693812611.1977892,1693812300, +2701338,,,62.99505478,0.0,1596.0,,,,48,1693812611.1978333,1693812300, +2701339,,,0.0169412349,0.0,0.62,,,,49,1693812611.1978734,1693812300, +2701340,,,120.79549590333332,119.0,121.0,,,,50,1693812611.1979165,1693812300, +2701341,,,0.5762791182666667,0.0,14.68,,,,51,1693812611.197955,1693812300, +2701342,,,-64.02870689000001,-66.0,-63.0,,,,52,1693812611.197993,1693812300, +2701343,,,,,,,425.868,425.868,53,1693812611.1980553,1693812300, +2701344,,,,,,,0.841,428.0169999998432,54,1693812611.1980991,1693812300, +2701345,,,99.2113797266667,90.0,131.0,,,,55,1693812611.1981375,1693812300, +2701346,,,114.30631429000005,104.0,143.0,,,,56,1693812611.1981826,1693812300, +2701347,,,54.31061460666666,0.0,101.0,,,,57,1693812611.1982217,1693812300, +2701348,,,0.8697379796333339,0.68,1.0,,,,58,1693812611.1982615,1693812300, +2701349,,,128.91215746333333,128.0,130.0,,,,59,1693812611.1983006,1693812300, +2713992,,,0.1987980061533333,0.177,0.251,,,,16,1693872611.4111495,1693872300, +2713993,,,0.1521142357633333,0.114,0.187,,,,17,1693872611.4111972,1693872300, +2713994,,,,,,,805535115.0,320908908.0,18,1693872611.411236,1693872300, +2713995,,,,,,,654749813.0,273624257.0,19,1693872611.411275,1693872300, +2713996,,,22.603673816666667,16.0,29.0,,,,20,1693872611.4113133,1693872300, +2713997,,,0.0,0.0,0.0,,,,24,1693872611.4113529,1693872300, +2713998,,,0.0,0.0,0.0,,,,26,1693872611.411392,1693872300, +2713999,,,208.0,208.0,208.0,,,,22,1693872611.4114332,1693872300, +2714000,,,269.0,269.0,269.0,,,,25,1693872611.4114797,1693872300, +2714001,,,4936.845548888631,644.09,5464.17,,,,27,1693872611.4115171,1693872300, +2714002,,,7702.974394560265,7702.7092,7703.156,,,,28,1693872611.41157,1693872300, +2714003,,,,,,,71.96690138,3138.346757259969,29,1693872611.4116275,1693872300,1693540800.00411 +2714004,,,,,,,174.9317,7624.649599999901,30,1693872611.4116702,1693872300, +2714013,,,2286.7530042567,195.55,2484.63,,,,31,1693872611.412007,1693872300, +2714017,,,2650.0607663575324,447.42,2988.47,,,,35,1693872611.412192,1693872300, +2714018,,,,,,,3427.4292,3427.2544000000003,36,1693872611.4122288,1693872300, +2714022,,,,,,,55.038,55.038,44,1693872611.412376,1693872300, +2701111,,,55.46491714000003,0.0,88.0,,,,57,1693811411.261401,1693811100, +2701112,,,0.8666367001999995,0.72,1.0,,,,58,1693811411.2614462,1693811100, +2701113,,,128.97336287333334,128.0,129.0,,,,59,1693811411.2614827,1693811100, +2701116,,,72.08913232033332,72.0,72.1,,,,40,1693811411.2615993,1693811100, +2701117,,,72.15903012466667,72.1,72.3,,,,41,1693811411.261636,1693811100, +2701650,,,41.7,41.7,41.7,,,,2,1693814411.403963,1693814100, +2701651,,,19.4,19.4,19.4,,,,3,1693814411.404204,1693814100, +2701653,,,24.385003243333333,24.3,24.4,,,,5,1693814411.4043038,1693814100, +2701654,,,955.689799561,952.7,957.5,,,,6,1693814411.4043458,1693814100, +2701655,,,2963.730200158001,2961.9,2966.7,,,,7,1693814411.4043877,1693814100, +2701656,,,3.7,3.7,3.7,,,,8,1693814411.404428,1693814100, +2701657,,,48.1,48.1,48.1,,,,9,1693814411.404467,1693814100, +2701658,,,1245.5,1245.5,1245.5,,,,10,1693814411.4045095,1693814100, +2701659,,,0.6534310307000001,0.52,0.88,,,,11,1693814411.4045663,1693814100, +2701660,,,0.7411405423666667,0.66,0.82,,,,12,1693814411.404607,1693814100, +2701661,,,0.7343096611333334,0.71,0.76,,,,13,1693814411.4046452,1693814100, +2701662,,,,,,,378399.7,122814.80000000002,14,1693814411.4046826,1693814100, +2701663,,,,,,,95013.7,41929.7,15,1693814411.4047203,1693814100, +2701664,,,0.1789219971566666,0.17,0.203,,,,16,1693814411.404759,1693814100, +2701665,,,0.1226399721433333,0.097,0.141,,,,17,1693814411.4047976,1693814100, +2701666,,,,,,,768267542.0,283641335.0,18,1693814411.4048352,1693814100, +2701667,,,,,,,620409029.0,239283473.0,19,1693814411.404873,1693814100, +2701668,,,17.682516123333333,14.0,20.0,,,,20,1693814411.4049106,1693814100, +2701669,,,0.0,0.0,0.0,,,,24,1693814411.4049485,1693814100, +2701670,,,0.0,0.0,0.0,,,,26,1693814411.4049866,1693814100, +2701671,,,42.07552313333333,42.0,43.0,,,,22,1693814411.405052,1693814100, +2701672,,,269.0,269.0,269.0,,,,25,1693814411.405095,1693814100, +2701673,,,692.4297863414332,658.78,1498.65,,,,27,1693814411.4051344,1693814100, +2701674,,,7664.70010921466,7664.6672,7664.7233,,,,28,1693814411.4051728,1693814100, +2701675,,,,,,,56.1604197000002,3122.540275579968,29,1693814411.4052105,1693814100,1693540800.00411 +2701676,,,,,,,136.5105,7586.228399999906,30,1693814411.4052489,1693814100, +2701679,,,211.46527813666668,181.54,1017.84,,,,31,1693814411.4053674,1693814100, +2714023,,,,,,,0.014,55.15999999999448,45,1693872611.4124112,1693872300, +2714024,,,0.0,0.0,0.0,,,,46,1693872611.4124503,1693872300, +2714025,,,0.0,0.0,0.0,,,,47,1693872611.412487,1693872300, +2714026,,,0.0,0.0,0.0,,,,48,1693872611.412524,1693872300, +2714027,,,0.0,0.0,0.0,,,,49,1693872611.4125602,1693872300, +2714028,,,116.20006381333332,116.0,117.0,,,,50,1693872611.4125962,1693872300, +2714029,,,0.0,0.0,0.0,,,,51,1693872611.4126337,1693872300, +2714030,,,-59.155540896666665,-62.0,-57.0,,,,52,1693872611.412671,1693872300, +2714031,,,,,,,427.585,427.585,53,1693872611.412708,1693872300, +2714032,,,,,,,0.124,429.7329999998421,54,1693872611.4127848,1693872300, +2714033,,,123.87136163000004,92.0,157.0,,,,55,1693872611.4128487,1693872300, +2714034,,,139.11714456,105.0,171.0,,,,56,1693872611.412887,1693872300, +2714035,,,61.15257182333335,0.0,96.0,,,,57,1693872611.4129305,1693872300, +2714036,,,0.8874892693666664,0.74,1.0,,,,58,1693872611.4129682,1693872300, +2714037,,,124.65318321,124.0,126.0,,,,59,1693872611.413006,1693872300, +2714040,,,73.9,73.9,73.9,,,,40,1693872611.4131446,1693872300, +2714041,,,71.67771968933334,71.4,71.8,,,,41,1693872611.4131804,1693872300, +2714761,,,42.2,42.2,42.2,,,,2,1693876511.4853556,1693876200, +2714762,,,19.6,19.6,19.6,,,,3,1693876511.4855404,1693876200, +2714764,,,25.600030869333334,25.4,25.9,,,,5,1693876511.4856288,1693876200, +2714765,,,1003.6563870159998,997.5,1015.2,,,,6,1693876511.4856672,1693876200, +2714766,,,2915.758798214,2904.2,2922.0,,,,7,1693876511.4857044,1693876200, +2714767,,,3.5,3.5,3.5,,,,8,1693876511.4857423,1693876200, +2714768,,,45.3,45.3,45.3,,,,9,1693876511.485778,1693876200, +2714769,,,1248.2,1248.2,1248.2,,,,10,1693876511.4858143,1693876200, +2714770,,,0.7646484884666667,0.62,0.9,,,,11,1693876511.485848,1693876200, +2714771,,,0.8604720482000001,0.79,0.93,,,,12,1693876511.4858837,1693876200, +2714772,,,0.9556925964,0.92,0.99,,,,13,1693876511.485917,1693876200, +2714773,,,,,,,389390.0,133805.1,14,1693876511.4859512,1693876200, +2714774,,,,,,,103001.5,49917.5,15,1693876511.485985,1693876200, +2714775,,,0.2262705881366667,0.171,0.688,,,,16,1693876511.486019,1693876200, +2714776,,,0.15830274875,0.097,0.257,,,,17,1693876511.4860814,1693876200, +2714777,,,,,,,808345576.0,323719369.0,18,1693876511.4861166,1693876200, +2714778,,,,,,,657352224.0,276226668.0,19,1693876511.4861512,1693876200, +2714779,,,22.82133776000001,16.0,31.0,,,,20,1693876511.486184,1693876200, +2721959,,,121.0,121.0,121.0,,,,50,1693912511.5264547,1693912200, +2721960,,,0.0,0.0,0.0,,,,51,1693912511.5264926,1693912200, +2721961,,,-68.32509038,-71.0,-67.0,,,,52,1693912511.526532,1693912200, +2721962,,,,,,,428.796,428.796,53,1693912511.5265794,1693912200, +2721963,,,,,,,1.336,430.9449999998419,54,1693912511.5266216,1693912200, +2721964,,,100.13329560666664,91.0,131.0,,,,55,1693912511.5266645,1693912200, +2721965,,,116.69299449333336,104.0,134.0,,,,56,1693912511.526708,1693912200, +2721966,,,58.62915488666672,0.0,96.0,,,,57,1693912511.526746,1693912200, +2721967,,,0.8590448980333334,0.7,1.0,,,,58,1693912511.5267875,1693912200, +2721968,,,129.06772337666663,129.0,130.0,,,,59,1693912511.526826,1693912200, +2714780,,,0.0,0.0,0.0,,,,24,1693876511.4862187,1693876200, +2701152,,,391.4356244856001,372.3,408.79,,,,35,1693811711.196308,1693811400, +2701153,,,,,,,3406.9399,3406.7651,36,1693811711.1963542,1693811400, +2701157,,,,,,,54.819,54.819,44,1693811711.196505,1693811400, +2701158,,,,,,,0.113,54.93999999999467,45,1693811711.1965425,1693811400, +2701159,,,16.660860333333332,0.0,704.0,,,,46,1693811711.196586,1693811400, +2701160,,,60.86620537666667,0.0,1139.0,,,,47,1693811711.1966343,1693811400, +2701161,,,56.40586713,0.0,1131.0,,,,48,1693811711.1966844,1693811400, +2701162,,,0.0148165940333333,0.0,0.62,,,,49,1693811711.1967382,1693811400, +2701163,,,120.57664241333336,118.0,121.0,,,,50,1693811711.1967826,1693811400, +2701164,,,0.5129127184766666,0.0,9.601,,,,51,1693811711.1968243,1693811400, +2701165,,,-63.62872084333333,-66.0,-62.0,,,,52,1693811711.1968622,1693811400, +2701166,,,,,,,425.843,425.843,53,1693811711.1968994,1693811400, +2701167,,,,,,,0.816,427.9919999998432,54,1693811711.1969604,1693811400, +2701168,,,98.8387451166667,90.0,126.0,,,,55,1693811711.1969984,1693811400, +2701169,,,114.63519106000004,104.0,146.0,,,,56,1693811711.19707,1693811400, +2701170,,,56.00308223999999,0.0,99.0,,,,57,1693811711.197126,1693811400, +2701171,,,0.8638523860999999,0.72,1.0,,,,58,1693811711.1971748,1693811400, +2701172,,,128.97997845333333,128.0,129.0,,,,59,1693811711.1972232,1693811400, +2701175,,,72.0,72.0,72.0,,,,40,1693811711.197339,1693811400, +2701176,,,72.32967957333334,72.1,72.5,,,,41,1693811711.1973767,1693811400, +2701473,,,41.7,41.7,41.7,,,,2,1693813511.7343435,1693813200, +2701474,,,19.4,19.4,19.4,,,,3,1693813511.73457,1693813200, +2701476,,,24.374996322,24.3,24.4,,,,5,1693813511.7346723,1693813200, +2701477,,,955.7773265236666,953.3,958.2,,,,6,1693813511.734717,1693813200, +2701478,,,2963.657666985333,2961.2,2966.1,,,,7,1693813511.7347624,1693813200, +2701479,,,3.7,3.7,3.7,,,,8,1693813511.7348056,1693813200, +2701480,,,48.1,48.1,48.1,,,,9,1693813511.734848,1693813200, +2701481,,,1245.5,1245.5,1245.5,,,,10,1693813511.7348893,1693813200, +2701482,,,0.7683280452666666,0.54,1.04,,,,11,1693813511.7349305,1693813200, +2701483,,,0.7729666261333334,0.72,0.83,,,,12,1693813511.7349708,1693813200, +2701484,,,0.7026153779333333,0.68,0.71,,,,13,1693813511.735011,1693813200, +2701485,,,,,,,378245.3,122660.4,14,1693813511.7350943,1693813200, +2701486,,,,,,,94907.7,41823.7,15,1693813511.7351372,1693813200, +2701487,,,0.1794823083599999,0.165,0.199,,,,16,1693813511.735178,1693813200, +2701488,,,0.1217350359666666,0.089,0.15,,,,17,1693813511.73522,1693813200, +2701489,,,,,,,767720196.0,283093989.0,18,1693813511.735261,1693813200, +2701490,,,,,,,619907282.0,238781726.0,19,1693813511.735301,1693813200, +2701491,,,17.731280983333328,13.0,22.0,,,,20,1693813511.7353415,1693813200, +2701492,,,0.0,0.0,0.0,,,,24,1693813511.7353866,1693813200, +2701493,,,0.0,0.0,0.0,,,,26,1693813511.7354283,1693813200, +2701494,,,39.4825178,39.0,40.0,,,,22,1693813511.7354748,1693813200, +2701495,,,269.0,269.0,269.0,,,,25,1693813511.7355163,1693813200, +2701496,,,1308.650337391367,610.8,2491.96,,,,27,1693813511.7355568,1693813200, +2701497,,,7664.51836812662,7664.4186,7664.5582,,,,28,1693813511.7355988,1693813200, +2701498,,,,,,,56.0924975600002,3122.4723534399677,29,1693813511.7356403,1693813200,1693540800.00411 +2701499,,,,,,,136.3454,7586.063299999906,30,1693813511.735682,1693813200, +2701502,,,519.4949145114,159.89,1108.02,,,,31,1693813511.735808,1693813200, +2701506,,,789.1464396922003,450.88,1383.94,,,,35,1693813511.7359865,1693813200, +2701507,,,,,,,3407.3982,3407.2234000000003,36,1693813511.7360537,1693813200, +2701511,,,,,,,54.826,54.826,44,1693813511.7362263,1693813200, +2701512,,,,,,,0.12,54.94699999999467,45,1693813511.7362676,1693813200, +2701513,,,17.762577710000002,0.0,710.0,,,,46,1693813511.7363088,1693813200, +2701514,,,61.84171981333333,0.0,1163.0,,,,47,1693813511.736369,1693813200, +2701515,,,57.07652418,0.0,1156.0,,,,48,1693813511.736453,1693813200, +2701516,,,0.0185523575333333,0.0,1.0,,,,49,1693813511.7365038,1693813200, +2701517,,,120.66200912333332,119.0,121.0,,,,50,1693813511.7365549,1693813200, +2701518,,,0.5140439073833334,0.0,9.668,,,,51,1693813511.7365975,1693813200, +2701519,,,-64.40000078,-65.0,-63.0,,,,52,1693813511.7366383,1693813200, +2701520,,,,,,,425.892,425.892,53,1693813511.7366774,1693813200, +2701521,,,,,,,0.865,428.0409999998432,54,1693813511.7367172,1693813200, +2714052,,,1.2647173163333334,0.99,1.68,,,,11,1693872911.7108872,1693872600, +2714053,,,1.2695816099,1.2,1.33,,,,12,1693872911.710945,1693872600, +2714054,,,1.2295025871999998,1.21,1.25,,,,13,1693872911.7110047,1693872600, +2714055,,,,,,,388709.2,133124.30000000002,14,1693872911.7110949,1693872600, +2714056,,,,,,,102483.8,49399.8,15,1693872911.7111633,1693872600, +2714057,,,0.2246257636133332,0.177,0.591,,,,16,1693872911.7112217,1693872600, +2714058,,,0.1605143273433333,0.112,0.255,,,,17,1693872911.711281,1693872600, +2714059,,,,,,,805761823.0,321135616.0,18,1693872911.7113411,1693872600, +2714060,,,,,,,654959873.0,273834317.0,19,1693872911.7113974,1693872600, +2714061,,,23.15289296666667,17.0,29.0,,,,20,1693872911.7114558,1693872600, +2714062,,,0.0,0.0,0.0,,,,24,1693872911.71152,1693872600, +2701522,,,99.20186590666664,90.0,126.0,,,,55,1693813511.7367568,1693813200, +2701186,,,1245.5,1245.5,1245.5,,,,10,1693812011.1758945,1693811700, +2701187,,,0.5048029182333332,0.26,0.8,,,,11,1693812011.1759408,1693811700, +2701188,,,0.6608444654666668,0.53,0.77,,,,12,1693812011.1759892,1693811700, +2701189,,,0.6173226733666667,0.57,0.65,,,,13,1693812011.17607,1693811700, +2701190,,,,,,,377988.6,122403.69999999998,14,1693812011.1761184,1693811700, +2701191,,,,,,,94732.8,41648.8,15,1693812011.1761577,1693811700, +2701192,,,0.1785944575233333,0.168,0.198,,,,16,1693812011.1761954,1693811700, +2701193,,,0.1212851775066666,0.094,0.15,,,,17,1693812011.1762333,1693811700, +2701194,,,,,,,766813841.0,282187634.0,18,1693812011.1762702,1693811700, +2701195,,,,,,,619076770.0,237951214.0,19,1693812011.1763086,1693811700, +2701196,,,17.750656803333335,14.0,24.0,,,,20,1693812011.1763537,1693811700, +2701197,,,0.0,0.0,0.0,,,,24,1693812011.1763935,1693811700, +2701198,,,0.0,0.0,0.0,,,,26,1693812011.176431,1693811700, +2701199,,,35.0,35.0,35.0,,,,22,1693812011.176469,1693811700, +2701200,,,269.0,269.0,269.0,,,,25,1693812011.1765084,1693811700, +2701201,,,723.9313737936335,666.35,1731.75,,,,27,1693812011.1765468,1693811700, +2701202,,,7663.799456121273,7663.7638,7663.824,,,,28,1693812011.1765838,1693811700, +2701203,,,,,,,55.7904476800002,3122.170303559968,29,1693812011.1766465,1693811700,1693540800.00411 +2701204,,,,,,,135.6112,7585.329099999906,30,1693812011.176686,1693811700, +2701207,,,288.0306512915,181.02,317.97,,,,31,1693812011.176808,1693811700, +2701211,,,435.9019694901668,395.06,1448.37,,,,35,1693812011.176962,1693811700, +2701212,,,,,,,3406.9744,3406.7996000000003,36,1693812011.1770077,1693811700, +2701216,,,,,,,54.819,54.819,44,1693812011.1771913,1693811700, +2701217,,,,,,,0.113,54.93999999999467,45,1693812011.1772287,1693811700, +2701218,,,0.0,0.0,0.0,,,,46,1693812011.1772673,1693811700, +2701219,,,0.0,0.0,0.0,,,,47,1693812011.1773045,1693811700, +2701220,,,0.0,0.0,0.0,,,,48,1693812011.1773436,1693811700, +2701221,,,0.0,0.0,0.0,,,,49,1693812011.177384,1693811700, +2701222,,,121.0,121.0,121.0,,,,50,1693812011.1774223,1693811700, +2701223,,,0.0,0.0,0.0,,,,51,1693812011.177461,1693811700, +2701224,,,-64.81314342333334,-67.0,-62.0,,,,52,1693812011.1774993,1693811700, +2701225,,,,,,,425.851,425.851,53,1693812011.1775372,1693811700, +2701226,,,,,,,0.824,427.9999999998432,54,1693812011.1775768,1693811700, +2701227,,,100.08180204666668,91.0,141.0,,,,55,1693812011.1776152,1693811700, +2701228,,,115.59420153,104.0,150.0,,,,56,1693812011.177653,1693811700, +2701229,,,55.89851001333332,0.0,86.0,,,,57,1693812011.17769,1693811700, +2701230,,,0.8663596616666664,0.73,1.0,,,,58,1693812011.1777267,1693811700, +2701231,,,129.00670501333332,129.0,130.0,,,,59,1693812011.177765,1693811700, +2701234,,,72.02757882933332,72.0,72.1,,,,40,1693812011.1778772,1693811700, +2701235,,,72.31510391933332,72.3,72.5,,,,41,1693812011.1779149,1693811700, +2701414,,,41.7,41.7,41.7,,,,2,1693813211.469479,1693812900, +2701415,,,19.4,19.4,19.4,,,,3,1693813211.4696977,1693812900, +2701417,,,24.379994497999995,24.3,24.5,,,,5,1693813211.4698036,1693812900, +2701418,,,955.4439559263332,951.6,958.9,,,,6,1693813211.469845,1693812900, +2701419,,,2963.976038176,2960.5,2967.8,,,,7,1693813211.469896,1693812900, +2701420,,,3.7,3.7,3.7,,,,8,1693813211.469937,1693812900, +2701421,,,48.1,48.1,48.1,,,,9,1693813211.4699817,1693812900, +2701422,,,1245.5,1245.5,1245.5,,,,10,1693813211.4700236,1693812900, +2714063,,,0.0,0.0,0.0,,,,26,1693872911.711584,1693872600, +2714064,,,208.95442906666665,208.0,209.0,,,,22,1693872911.7116408,1693872600, +2714065,,,269.0,269.0,269.0,,,,25,1693872911.7117002,1693872600, +2714066,,,797.3073761099001,651.87,1560.71,,,,27,1693872911.7117712,1693872600, +2714067,,,7703.237490061975,7703.156,7703.2648,,,,28,1693872911.711841,1693872600, +2714068,,,,,,,72.0116617,3138.391517579969,29,1693872911.711913,1693872600,1693540800.00411 +2714069,,,,,,,175.0405,7624.758399999901,30,1693872911.7119849,1693872600, +2714072,,,245.49282641686668,201.82,922.92,,,,31,1693872911.7122023,1693872600, +2714076,,,551.8177528409002,447.42,1348.99,,,,35,1693872911.7124188,1693872600, +2714077,,,,,,,3427.4954,3427.3206,36,1693872911.7124743,1693872600, +2714081,,,,,,,55.04,55.04,44,1693872911.7127016,1693872600, +2714082,,,,,,,0.015,55.16099999999448,45,1693872911.712756,1693872600, +2714083,,,17.72051612,0.0,663.0,,,,46,1693872911.7128384,1693872600, +2714084,,,59.46440478,0.0,1055.0,,,,47,1693872911.712895,1693872600, +2714085,,,54.4667267,0.0,1049.0,,,,48,1693872911.7129557,1693872600, +2714086,,,0.0169334830333333,0.0,0.63,,,,49,1693872911.7130158,1693872600, +2714087,,,117.59639050666668,114.0,118.0,,,,50,1693872911.7131011,1693872600, +2714088,,,0.5151789895866666,0.0,9.145,,,,51,1693872911.713159,1693872600, +2714089,,,-58.92244892333333,-61.0,-57.0,,,,52,1693872911.713225,1693872600, +2714090,,,,,,,427.595,427.595,53,1693872911.7132976,1693872600, +2714091,,,,,,,0.135,429.74399999984206,54,1693872911.7133732,1693872600, +2701423,,,0.7197617894,0.54,1.01,,,,11,1693813211.470102,1693812900, +2701270,,,2084.1992670043664,464.27,2945.65,,,,35,1693812311.7177124,1693812000, +2701271,,,,,,,3407.1088,3406.934,36,1693812311.7177508,1693812000, +2701275,,,,,,,54.821,54.821,44,1693812311.7179074,1693812000, +2701276,,,,,,,0.115,54.94199999999467,45,1693812311.717951,1693812000, +2701277,,,17.938803566666664,0.0,707.0,,,,46,1693812311.7179878,1693812000, +2701278,,,61.179369073333326,0.0,1152.0,,,,47,1693812311.71806,1693812000, +2701279,,,56.12553530333333,0.0,1137.0,,,,48,1693812311.7181213,1693812000, +2701280,,,0.0156228861333333,0.0,0.62,,,,49,1693812311.718161,1693812000, +2701281,,,120.30428894666666,119.0,121.0,,,,50,1693812311.7182047,1693812000, +2701282,,,0.5129413245366667,0.0,9.643,,,,51,1693812311.7182412,1693812000, +2701283,,,-63.72912793333333,-65.0,-62.0,,,,52,1693812311.718278,1693812000, +2701284,,,,,,,425.859,425.859,53,1693812311.7183132,1693812000, +2701285,,,,,,,0.832,428.0079999998432,54,1693812311.7183502,1693812000, +2701286,,,99.11615838333336,91.0,119.0,,,,55,1693812311.7183857,1693812000, +2701287,,,114.08459407333334,104.0,132.0,,,,56,1693812311.7185383,1693812000, +2701288,,,54.79193250000003,0.0,89.0,,,,57,1693812311.7185814,1693812000, +2701289,,,0.8698131589666666,0.72,1.0,,,,58,1693812311.7186196,1693812000, +2701290,,,128.31116842333333,128.0,129.0,,,,59,1693812311.718658,1693812000, +2701293,,,72.1,72.1,72.1,,,,40,1693812311.7187705,1693812000, +2701294,,,72.61378439666667,72.3,72.7,,,,41,1693812311.7188077,1693812000, +2701355,,,41.7,41.7,41.7,,,,2,1693812911.3765693,1693812600, +2701356,,,19.4,19.4,19.4,,,,3,1693812911.3768318,1693812600, +2701358,,,24.37000377433333,24.3,24.4,,,,5,1693812911.376948,1693812600, +2701359,,,954.94813077,952.4,956.8,,,,6,1693812911.3769946,1693812600, +2701360,,,2964.4699552590005,2962.6,2967.0,,,,7,1693812911.3770895,1693812600, +2701361,,,3.7,3.7,3.7,,,,8,1693812911.377142,1693812600, +2701362,,,48.1,48.1,48.1,,,,9,1693812911.3771827,1693812600, +2701363,,,1245.5,1245.5,1245.5,,,,10,1693812911.3772306,1693812600, +2701364,,,0.774962947,0.62,1.03,,,,11,1693812911.37727,1693812600, +2701365,,,0.7017070866666668,0.65,0.77,,,,12,1693812911.3773253,1693812600, +2701366,,,0.6383535828666667,0.61,0.67,,,,13,1693812911.377367,1693812600, +2701367,,,,,,,378142.7,122557.80000000002,14,1693812911.377407,1693812600, +2701368,,,,,,,94838.1,41754.100000000006,15,1693812911.3774457,1693812600, +2701369,,,0.1791966464433332,0.169,0.194,,,,16,1693812911.3774853,1693812600, +2701370,,,0.12214860837,0.096,0.152,,,,17,1693812911.3775237,1693812600, +2701371,,,,,,,767359637.0,282733430.0,18,1693812911.3775694,1693812600, +2701372,,,,,,,619576588.0,238451032.0,19,1693812911.3776093,1693812600, +2701373,,,17.60051582,14.0,23.0,,,,20,1693812911.3776484,1693812600, +2701374,,,0.0,0.0,0.0,,,,24,1693812911.377695,1693812600, +2701375,,,0.0,0.0,0.0,,,,26,1693812911.3777351,1693812600, +2701376,,,37.72569106,37.0,38.0,,,,22,1693812911.3777738,1693812600, +2701377,,,269.0,269.0,269.0,,,,25,1693812911.3778212,1693812600, +2701378,,,691.6922830525001,663.33,1499.99,,,,27,1693812911.377861,1693812600, +2701379,,,7664.271144516446,7664.2372,7664.295,,,,28,1693812911.3778994,1693812600, +2701380,,,,,,,55.9842170800002,3122.3640729599674,29,1693812911.3779387,1693812600,1693540800.00411 +2701381,,,,,,,136.0822,7585.800099999906,30,1693812911.3779774,1693812600, +2701384,,,206.80367062970004,181.61,1008.62,,,,31,1693812911.3781428,1693812600, +2701388,,,484.8884769747332,480.14,491.84,,,,35,1693812911.3783464,1693812600, +2701389,,,,,,,3407.2438,3407.0690000000004,36,1693812911.378384,1693812600, +2701393,,,,,,,54.823,54.823,44,1693812911.378538,1693812600, +2701394,,,,,,,0.117,54.943999999994666,45,1693812911.378575,1693812600, +2701395,,,6.403873316666668,0.0,707.0,,,,46,1693812911.3786128,1693812600, +2701396,,,27.267831676666663,0.0,1163.0,,,,47,1693812911.378651,1693812600, +2701397,,,25.37775899,0.0,1159.0,,,,48,1693812911.3786898,1693812600, +2701398,,,0.0218645898666666,0.0,1.0,,,,49,1693812911.3787298,1693812600, +2701399,,,120.96021677333331,119.0,121.0,,,,50,1693812911.378768,1693812600, +2701400,,,0.2264361356733333,0.0,9.634,,,,51,1693812911.3788085,1693812600, +2701401,,,-64.50009587333332,-68.0,-63.0,,,,52,1693812911.3788574,1693812600, +2701402,,,,,,,425.876,425.876,53,1693812911.3789043,1693812600, +2701403,,,,,,,0.849,428.0249999998432,54,1693812911.3789496,1693812600, +2701404,,,98.80277908333332,91.0,120.0,,,,55,1693812911.3789914,1693812600, +2714092,,,120.00168422999992,97.0,148.0,,,,55,1693872911.7134285,1693872600, +2714093,,,136.37061163666655,113.0,169.0,,,,56,1693872911.7134793,1693872600, +2714094,,,60.04124751000002,0.0,121.0,,,,57,1693872911.713528,1693872600, +2714095,,,0.8822098829999989,0.64,1.0,,,,58,1693872911.7135675,1693872600, +2714096,,,125.91206693666668,125.0,126.0,,,,59,1693872911.713608,1693872600, +2714099,,,73.9,73.9,73.9,,,,40,1693872911.7137322,1693872600, +2714100,,,71.95082186533334,71.8,72.0,,,,41,1693872911.7137723,1693872600, +2701405,,,114.01934273999994,104.0,145.0,,,,56,1693812911.379072,1693812600, +2701406,,,54.69805528999999,0.0,101.0,,,,57,1693812911.379118,1693812600, +2701352,,,72.1,72.1,72.1,,,,40,1693812611.1984224,1693812300, +2701353,,,72.89692960066668,72.7,72.9,,,,41,1693812611.19846,1693812300, +2701709,,,41.7,41.7,41.7,,,,2,1693814711.406197,1693814400, +2701710,,,19.4,19.4,19.4,,,,3,1693814711.4064217,1693814400, +2701712,,,24.390004971,24.3,24.5,,,,5,1693814711.40652,1693814400, +2701713,,,955.4851767976666,952.7,958.8,,,,6,1693814711.4065628,1693814400, +2701714,,,2963.9448158860005,2960.6,2966.8,,,,7,1693814711.4066055,1693814400, +2701715,,,3.7,3.7,3.7,,,,8,1693814711.4066472,1693814400, +2701716,,,48.1,48.1,48.1,,,,9,1693814711.406689,1693814400, +2701717,,,1245.5,1245.5,1245.5,,,,10,1693814711.406733,1693814400, +2701718,,,1.2567385117,0.53,1.68,,,,11,1693814711.4067736,1693814400, +2701719,,,0.9419402543333336,0.66,1.13,,,,12,1693814711.406813,1693814400, +2701720,,,0.8129963354666666,0.71,0.9,,,,13,1693814711.4068518,1693814400, +2701721,,,,,,,378450.8,122865.9,14,1693814711.4068902,1693814400, +2701722,,,,,,,95048.4,41964.4,15,1693814711.4069278,1693814400, +2701723,,,0.1786940916266666,0.169,0.203,,,,16,1693814711.4069734,1693814400, +2701724,,,0.1213287818966666,0.097,0.136,,,,17,1693814711.407012,1693814400, +2701725,,,,,,,768445312.0,283819105.0,18,1693814711.4071262,1693814400, +2701726,,,,,,,620571555.0,239445999.0,19,1693814711.407177,1693814400, +2701727,,,17.578990986666664,14.0,20.0,,,,20,1693814711.4072397,1693814400, +2701728,,,0.0,0.0,0.0,,,,24,1693814711.4072835,1693814400, +2701729,,,0.0,0.0,0.0,,,,26,1693814711.407322,1693814400, +2701730,,,43.0,43.0,43.0,,,,22,1693814711.4073606,1693814400, +2701731,,,269.0,269.0,269.0,,,,25,1693814711.4074037,1693814400, +2701732,,,656.1148046802665,578.6,744.57,,,,27,1693814711.4074464,1693814400, +2701733,,,7664.757120977294,7664.7233,7664.7806,,,,28,1693814711.4074967,1693814400, +2701734,,,,,,,56.1839929200002,3122.563848799967,29,1693814711.407538,1693814400,1693540800.00411 +2701735,,,,,,,136.5678,7586.285699999907,30,1693814711.4075782,1693814400, +2701738,,,190.0665970121,181.48,214.28,,,,31,1693814711.4076948,1693814400, +2701742,,,466.0469949031333,396.87,551.69,,,,35,1693814711.4079206,1693814400, +2701743,,,,,,,3407.5557,3407.3809,36,1693814711.4079611,1693814400, +2701747,,,,,,,54.83,54.83,44,1693814711.408165,1693814400, +2701748,,,,,,,0.124,54.95099999999466,45,1693814711.40822,1693814400, +2701749,,,0.0,0.0,0.0,,,,46,1693814711.4082923,1693814400, +2701750,,,0.0,0.0,0.0,,,,47,1693814711.4083345,1693814400, +2701751,,,0.0,0.0,0.0,,,,48,1693814711.4083755,1693814400, +2701752,,,0.0,0.0,0.0,,,,49,1693814711.4084167,1693814400, +2701753,,,121.0,121.0,121.0,,,,50,1693814711.4084558,1693814400, +2701754,,,0.0,0.0,0.0,,,,51,1693814711.4085,1693814400, +2701755,,,-64.09989775000001,-66.0,-62.0,,,,52,1693814711.4085395,1693814400, +2701756,,,,,,,425.925,425.925,53,1693814711.4085836,1693814400, +2701757,,,,,,,0.898,428.0739999998431,54,1693814711.4086215,1693814400, +2701758,,,98.96431151666668,90.0,121.0,,,,55,1693814711.408659,1693814400, +2701759,,,113.49675952333324,103.0,136.0,,,,56,1693814711.4086974,1693814400, +2701760,,,53.36592841000003,0.0,99.0,,,,57,1693814711.4087353,1693814400, +2701761,,,0.8736316881666668,0.69,1.0,,,,58,1693814711.4087725,1693814400, +2701762,,,129.0,129.0,129.0,,,,59,1693814711.4088109,1693814400, +2714125,,,1031.3853323251665,770.19,1572.02,,,,27,1693873212.2672057,1693872900, +2714126,,,7703.309250991649,7703.2648,7703.3643,,,,28,1693873212.2672489,1693872900, +2714127,,,,,,,72.052596,3138.432451879969,29,1693873212.2672906,1693872900,1693540800.00411 +2714128,,,,,,,175.14,7624.857899999902,30,1693873212.2673664,1693872900, +2714131,,,248.44397602506672,216.4,1011.83,,,,31,1693873212.2675295,1693872900, +2714135,,,782.9437998614334,551.95,904.02,,,,35,1693873212.2676892,1693872900, +2714136,,,,,,,3427.5701,3427.3953,36,1693873212.2677305,1693872900, +2714140,,,,,,,55.041,55.041,44,1693873212.267894,1693872900, +2714141,,,,,,,0.016,55.16199999999448,45,1693873212.2679336,1693872900, +2714142,,,16.400261843333336,0.0,666.0,,,,46,1693873212.267976,1693872900, +2714143,,,57.066897546666674,0.0,1073.0,,,,47,1693873212.2680168,1693872900, +2714144,,,52.22646813333333,0.0,1069.0,,,,48,1693873212.2681124,1693872900, +2714145,,,0.018840199,0.0,1.0,,,,49,1693873212.268161,1693872900, +2714146,,,117.55024295333334,116.0,118.0,,,,50,1693873212.2682033,1693872900, +2714147,,,0.4886327458133333,0.0,9.19,,,,51,1693873212.2682462,1693872900, +2714148,,,-59.14568832333333,-62.0,-58.0,,,,52,1693873212.2683244,1693872900, +2714149,,,,,,,427.605,427.605,53,1693873212.2684374,1693872900, +2714150,,,,,,,0.145,429.7539999998421,54,1693873212.2685118,1693872900, +2714151,,,124.79940371333323,99.0,148.0,,,,55,1693873212.2685616,1693872900, +2714152,,,139.45829693666658,122.0,167.0,,,,56,1693873212.2686045,1693872900, +2714153,,,58.62616535999998,0.0,101.0,,,,57,1693873212.268645,1693872900, +2714154,,,0.8965879591666661,0.7,1.0,,,,58,1693873212.268687,1693872900, +2714155,,,125.93982637,125.0,126.0,,,,59,1693873212.2687294,1693872900, +2701407,,,0.8681787349333333,0.71,1.0,,,,58,1693812911.3791587,1693812600, +2701408,,,129.29371561666667,129.0,130.0,,,,59,1693812911.3791983,1693812600, +2701411,,,72.20506056266667,72.1,72.3,,,,40,1693812911.379318,1693812600, +2701412,,,72.988446367,72.9,73.0,,,,41,1693812911.379356,1693812600, +2701768,,,41.76788999833333,41.7,41.8,,,,2,1693815011.496261,1693814700, +2701769,,,19.4,19.4,19.4,,,,3,1693815011.4964454,1693814700, +2701771,,,24.37212187366666,24.3,24.5,,,,5,1693815011.4965298,1693814700, +2701772,,,954.9752448626664,951.6,959.7,,,,6,1693815011.4965656,1693814700, +2701773,,,2964.464757550001,2959.7,2967.8,,,,7,1693815011.4966009,1693814700, +2701774,,,3.7,3.7,3.7,,,,8,1693815011.496637,1693814700, +2701775,,,48.1,48.1,48.1,,,,9,1693815011.4966729,1693814700, +2701776,,,1245.5,1245.5,1245.5,,,,10,1693815011.4967086,1693814700, +2701777,,,0.8468643847,0.6,1.31,,,,11,1693815011.4967418,1693814700, +2701778,,,0.9476837818333332,0.85,1.09,,,,12,1693815011.4967763,1693814700, +2701779,,,0.8654985875999999,0.84,0.9,,,,13,1693815011.4968088,1693814700, +2701780,,,,,,,378501.8,122916.9,14,1693815011.496842,1693814700, +2701781,,,,,,,95083.0,41999.0,15,1693815011.4968746,1693814700, +2701782,,,0.17833359144,0.173,0.204,,,,16,1693815011.4969072,1693814700, +2701783,,,0.1211208446466666,0.1,0.138,,,,17,1693815011.4969397,1693814700, +2701784,,,,,,,768621020.0,283994813.0,18,1693815011.496973,1693814700, +2701785,,,,,,,620732152.0,239606596.0,19,1693815011.497007,1693814700, +2701786,,,17.47106146,14.0,20.0,,,,20,1693815011.497066,1693814700, +2701787,,,0.0,0.0,0.0,,,,24,1693815011.4971004,1693814700, +2701788,,,0.0,0.0,0.0,,,,26,1693815011.497134,1693814700, +2701789,,,43.95223995,43.0,44.0,,,,22,1693815011.4971669,1693814700, +2701790,,,269.0,269.0,269.0,,,,25,1693815011.4972005,1693814700, +2701791,,,565.7788759517,528.29,1413.19,,,,27,1693815011.4972346,1693814700, +2701792,,,7664.810201271786,7664.7806,7664.8293,,,,28,1693815011.4972675,1693814700, +2701793,,,,,,,56.2040281000002,3122.583883979967,29,1693815011.497301,1693814700,1693540800.00411 +2701794,,,,,,,136.6165,7586.334399999907,30,1693815011.4973354,1693814700, +2701797,,,187.7508540885333,158.35,1012.97,,,,31,1693815011.497435,1693814700, +2701801,,,378.0269633460332,369.63,400.22,,,,35,1693815011.497563,1693814700, +2701802,,,,,,,3407.5881,3407.4133,36,1693815011.4975948,1693814700, +2701806,,,,,,,54.831,54.831,44,1693815011.497734,1693814700, +2701807,,,,,,,0.125,54.95199999999466,45,1693815011.4977946,1693814700, +2701808,,,19.461437636666663,0.0,706.0,,,,46,1693815011.497838,1693814700, +2701809,,,36.645973170000005,0.0,1145.0,,,,47,1693815011.4978752,1693814700, +2701810,,,30.48932864333333,0.0,931.0,,,,48,1693815011.497909,1693814700, +2701811,,,0.0227217913666666,0.0,0.63,,,,49,1693815011.4979424,1693814700, +2701812,,,120.90654033333335,119.0,121.0,,,,50,1693815011.497977,1693814700, +2701813,,,0.3070904905866667,0.0,9.471,,,,51,1693815011.4980092,1693814700, +2714158,,,73.97949047133334,73.9,74.1,,,,40,1693873212.2689068,1693872900, +2714159,,,71.978170716,71.8,72.0,,,,41,1693873212.268951,1693872900, +2714220,,,42.1,42.1,42.1,,,,2,1693873811.4376066,1693873500, +2714221,,,19.6,19.6,19.6,,,,3,1693873811.4378538,1693873500, +2714223,,,25.48999964966667,25.4,25.6,,,,5,1693873811.437991,1693873500, +2714224,,,998.9053977343332,995.4,1003.6,,,,6,1693873811.4381082,1693873500, +2714225,,,2920.5191987576663,2915.8,2924.0,,,,7,1693873811.438166,1693873500, +2714226,,,3.5,3.5,3.5,,,,8,1693873811.438223,1693873500, +2714227,,,45.3,45.3,45.3,,,,9,1693873811.4382763,1693873500, +2714228,,,1248.2,1248.2,1248.2,,,,10,1693873811.4383287,1693873500, +2714229,,,1.0849682657666664,0.91,1.28,,,,11,1693873811.438382,1693873500, +2714230,,,1.1309045944333334,1.07,1.18,,,,12,1693873811.4384344,1693873500, +2714231,,,1.1646331881999998,1.14,1.18,,,,13,1693873811.438486,1693873500, +2714232,,,,,,,388883.2,133298.30000000002,14,1693873811.438539,1693873500, +2714233,,,,,,,102616.7,49532.7,15,1693873811.438589,1693873500, +2714234,,,0.1896469298833333,0.174,0.219,,,,16,1693873811.4386415,1693873500, +2714235,,,0.1494447356766666,0.106,0.18,,,,17,1693873811.438695,1693873500, +2714236,,,,,,,806429429.0,321803222.0,18,1693873811.4387455,1693873500, +2714237,,,,,,,655580569.0,274455013.0,19,1693873811.4387968,1693873500, +2714238,,,22.45154222333333,16.0,28.0,,,,20,1693873811.4388473,1693873500, +2714239,,,0.0,0.0,0.0,,,,24,1693873811.4389005,1693873500, +2714240,,,0.0,0.0,0.0,,,,26,1693873811.4389515,1693873500, +2714241,,,211.2280036266667,211.0,212.0,,,,22,1693873811.4390056,1693873500, +2714242,,,269.0,269.0,269.0,,,,25,1693873811.4391024,1693873500, +2714243,,,5606.915022132199,1095.33,6417.4,,,,27,1693873811.4391584,1693873500, +2714244,,,7703.638657393106,7703.44,7703.8312,,,,28,1693873811.439211,1693873500, +2714245,,,,,,,72.24467866,3138.624534539969,29,1693873811.439261,1693873500,1693540800.00411 +2714246,,,,,,,175.6069,7625.324799999902,30,1693873811.4393134,1693873500, +2701424,,,0.7164952553999999,0.67,0.79,,,,12,1693813211.4701464,1693812900, +2701425,,,0.6598059201333335,0.65,0.69,,,,13,1693813211.470184,1693812900, +2701426,,,,,,,378194.0,122609.1,14,1693813211.4702277,1693812900, +2701427,,,,,,,94872.9,41788.9,15,1693813211.4702802,1693812900, +2701428,,,0.17895548264,0.171,0.199,,,,16,1693813211.470357,1693812900, +2701429,,,0.1214891767533333,0.098,0.151,,,,17,1693813211.470409,1693812900, +2701430,,,,,,,767538493.0,282912286.0,18,1693813211.4704487,1693812900, +2701431,,,,,,,619740548.0,238614992.0,19,1693813211.4704957,1693812900, +2701432,,,17.700648586666663,15.0,22.0,,,,20,1693813211.470536,1693812900, +2701433,,,0.0,0.0,0.0,,,,24,1693813211.4705815,1693812900, +2701434,,,0.0,0.0,0.0,,,,26,1693813211.47062,1693812900, +2701435,,,38.60242753666667,38.0,39.0,,,,22,1693813211.470657,1693812900, +2701436,,,269.0,269.0,269.0,,,,25,1693813211.4706955,1693812900, +2701437,,,1816.8848881335327,618.35,3245.37,,,,27,1693813211.4707685,1693812900, +2701438,,,7664.350142883558,7664.295,7664.4186,,,,28,1693813211.470827,1693812900, +2701439,,,,,,,56.0350661200002,3122.414921999967,29,1693813211.4708686,1693812900,1693540800.00411 +2701440,,,,,,,136.2058,7585.923699999906,30,1693813211.470913,1693812900, +2701443,,,771.7818485273667,158.8,1880.89,,,,31,1693813211.4710748,1693812900, +2701447,,,1045.1162913743667,458.7,1385.42,,,,35,1693813211.4712496,1693812900, +2701448,,,,,,,3407.3172,3407.1424,36,1693813211.4712875,1693812900, +2701452,,,,,,,54.825,54.825,44,1693813211.4714367,1693812900, +2701453,,,,,,,0.119,54.94599999999467,45,1693813211.4714737,1693812900, +2701454,,,15.62736232,0.0,703.0,,,,46,1693813211.4715097,1693812900, +2701455,,,60.63247419,0.0,1139.0,,,,47,1693813211.471555,1693812900, +2701456,,,55.73684293000001,0.0,1131.0,,,,48,1693813211.4715967,1693812900, +2701457,,,0.0137697238666666,0.0,0.62,,,,49,1693813211.4716363,1693812900, +2701458,,,120.54153974333336,119.0,121.0,,,,50,1693813211.471674,1693812900, +2701459,,,0.5107995187366666,0.0,9.593,,,,51,1693813211.4717104,1693812900, +2701460,,,-64.12866986333333,-67.0,-62.0,,,,52,1693813211.4717574,1693812900, +2701461,,,,,,,425.884,425.884,53,1693813211.4717948,1693812900, +2701462,,,,,,,0.857,428.0329999998432,54,1693813211.471832,1693812900, +2714201,,,16.53199975,0.0,664.0,,,,46,1693873511.629685,1693873200, +2714202,,,56.426167936666666,0.0,1075.0,,,,47,1693873511.6297426,1693873200, +2714203,,,51.59523910333333,0.0,1049.0,,,,48,1693873511.6297822,1693873200, +2714204,,,0.0155615706666666,0.0,0.63,,,,49,1693873511.6298215,1693873200, +2714205,,,117.26196798,116.0,118.0,,,,50,1693873511.6298604,1693873200, +2714206,,,0.4876044086833334,0.0,9.16,,,,51,1693873511.6298974,1693873200, +2714207,,,-58.72226684,-61.0,-56.0,,,,52,1693873511.629934,1693873200, +2714208,,,,,,,427.617,427.617,53,1693873511.6299722,1693873200, +2714209,,,,,,,0.157,429.76599999984205,54,1693873511.6300104,1693873200, +2714210,,,142.1919689633333,130.0,163.0,,,,55,1693873511.6300802,1693873200, +2714211,,,155.87984507999997,143.0,177.0,,,,56,1693873511.630154,1693873200, +2714212,,,61.65048236333333,0.0,93.0,,,,57,1693873511.6302154,1693873200, +2714213,,,0.9129634958666664,0.83,1.0,,,,58,1693873511.6302583,1693873200, +2714214,,,125.89005887666666,125.0,126.0,,,,59,1693873511.630298,1693873200, +2714217,,,74.1,74.1,74.1,,,,40,1693873511.630415,1693873200, +2714218,,,72.03543053666667,72.0,72.1,,,,41,1693873511.630454,1693873200, +2714525,,,42.1,42.1,42.1,,,,2,1693875312.260342,1693875000, +2714526,,,19.6,19.6,19.6,,,,3,1693875312.2605948,1693875000, +2714528,,,25.52920805233333,25.4,25.7,,,,5,1693875312.2607045,1693875000, +2714529,,,1000.2028396256666,996.4,1006.0,,,,6,1693875312.2607503,1693875000, +2714530,,,2919.2312234519995,2913.5,2923.0,,,,7,1693875312.260795,1693875000, +2714531,,,3.5,3.5,3.5,,,,8,1693875312.260839,1693875000, +2714532,,,45.3,45.3,45.3,,,,9,1693875312.260881,1693875000, +2714533,,,1248.2,1248.2,1248.2,,,,10,1693875312.2609231,1693875000, +2714534,,,0.9041861994000002,0.69,1.18,,,,11,1693875312.2609763,1693875000, +2714535,,,0.9806384273333332,0.92,1.02,,,,12,1693875312.2611158,1693875000, +2714536,,,1.0813026923000002,1.06,1.11,,,,13,1693875312.2611778,1693875000, +2714537,,,,,,,389160.7,133575.80000000002,14,1693875312.2612226,1693875000, +2714538,,,,,,,102829.0,49745.0,15,1693875312.2612638,1693875000, +2714539,,,0.18725958686,0.176,0.206,,,,16,1693875312.261305,1693875000, +2714540,,,0.1464860305099999,0.112,0.19,,,,17,1693875312.261345,1693875000, +2714541,,,,,,,807499189.0,322872982.0,18,1693875312.2613862,1693875000, +2714542,,,,,,,656569805.0,275444249.0,19,1693875312.2614255,1693875000, +2714543,,,22.05469977,17.0,32.0,,,,20,1693875312.2614722,1693875000, +2714544,,,0.0,0.0,0.0,,,,24,1693875312.261514,1693875000, +2714545,,,0.0,0.0,0.0,,,,26,1693875312.261555,1693875000, +2714546,,,215.2609745833333,215.0,216.0,,,,22,1693875312.2615955,1693875000, +2714547,,,269.0,269.0,269.0,,,,25,1693875312.2616448,1693875000, +2714548,,,2957.586400002433,2874.27,3742.3,,,,27,1693875312.2616873,1693875000, +2714549,,,7705.4083381567325,7705.2869,7705.5121,,,,28,1693875312.2617276,1693875000, +2714550,,,,,,,72.9362009199999,3139.316056799969,29,1693875312.261768,1693875000,1693540800.00411 +2714551,,,,,,,177.2878,7627.005699999902,30,1693875312.2618096,1693875000, +2714554,,,1175.5859303984,1123.06,1943.15,,,,31,1693875312.2619252,1693875000, +2701463,,,98.58901521000004,91.0,125.0,,,,55,1693813211.4718697,1693812900, +2714253,,,2489.6593841028666,219.76,3271.88,,,,31,1693873811.4396682,1693873500, +2714257,,,3117.2954075341663,875.57,3203.74,,,,35,1693873811.4399254,1693873500, +2714258,,,,,,,3427.8504,3427.6756,36,1693873811.4399672,1693873500, +2714262,,,,,,,55.043,55.043,44,1693873811.4402902,1693873500, +2714263,,,,,,,0.019,55.16499999999448,45,1693873811.4403408,1693873500, +2714264,,,15.716389073333334,0.0,662.0,,,,46,1693873811.440385,1693873500, +2714265,,,42.15773028666666,0.0,1064.0,,,,47,1693873811.4404323,1693873500, +2714266,,,37.29129364,0.0,1057.0,,,,48,1693873811.440477,1693873500, +2714267,,,0.0182677068666666,0.0,1.0,,,,49,1693873811.440519,1693873500, +2714268,,,117.05342350333332,115.0,118.0,,,,50,1693873811.4405634,1693873500, +2714269,,,0.36288603805,0.0,9.085,,,,51,1693873811.440609,1693873500, +2714270,,,-59.1329588,-61.0,-58.0,,,,52,1693873811.4406538,1693873500, +2714271,,,,,,,427.629,427.629,53,1693873811.4406965,1693873500, +2714272,,,,,,,0.169,429.77799999984205,54,1693873811.4407392,1693873500, +2714273,,,144.85562055999995,94.0,169.0,,,,55,1693873811.4407814,1693873500, +2714274,,,158.52092913333323,127.0,183.0,,,,56,1693873811.4408245,1693873500, +2714275,,,60.54655682666674,0.0,109.0,,,,57,1693873811.440873,1693873500, +2714276,,,0.9142410259000004,0.66,1.0,,,,58,1693873811.4409175,1693873500, +2714277,,,125.0377964433333,124.0,126.0,,,,59,1693873811.440961,1693873500, +2714280,,,74.1,74.1,74.1,,,,40,1693873811.4411364,1693873500, +2714281,,,72.30690672200001,72.1,72.5,,,,41,1693873811.4411788,1693873500, +2714702,,,42.2,42.2,42.2,,,,2,1693876211.4619064,1693875900, +2714703,,,19.6,19.6,19.6,,,,3,1693876211.462174,1693875900, +2714705,,,25.51767224533333,25.4,25.7,,,,5,1693876211.4622774,1693875900, +2714706,,,1000.0338259126664,996.7,1008.6,,,,6,1693876211.462361,1693875900, +2714707,,,2919.4011822423336,2910.9,2922.7,,,,7,1693876211.4624224,1693875900, +2714708,,,3.5,3.5,3.5,,,,8,1693876211.462477,1693875900, +2714709,,,45.3,45.3,45.3,,,,9,1693876211.4625218,1693875900, +2714710,,,1248.2,1248.2,1248.2,,,,10,1693876211.4625638,1693875900, +2714711,,,0.9168377941333332,0.61,1.32,,,,11,1693876211.462604,1693875900, +2714712,,,0.9989741675333336,0.89,1.1,,,,12,1693876211.4626448,1693875900, +2714713,,,1.020313005066667,0.98,1.06,,,,13,1693876211.4626863,1693875900, +2714714,,,,,,,389325.4,133740.50000000003,14,1693876211.4627306,1693875900, +2714715,,,,,,,102956.1,49872.100000000006,15,1693876211.4627717,1693875900, +2714716,,,0.18998018139,0.171,0.247,,,,16,1693876211.4628122,1693875900, +2714717,,,0.1469990064666667,0.1,0.192,,,,17,1693876211.4628534,1693875900, +2714718,,,,,,,808129762.0,323503555.0,18,1693876211.4628935,1693875900, +2714719,,,,,,,657152937.0,276027381.0,19,1693876211.462934,1693875900, +2714720,,,21.789150883333328,16.0,29.0,,,,20,1693876211.462973,1693875900, +2714721,,,0.0,0.0,0.0,,,,24,1693876211.4630136,1693875900, +2714722,,,0.0,0.0,0.0,,,,26,1693876211.4630888,1693875900, +2714723,,,217.77137957,217.0,218.0,,,,22,1693876211.4631295,1693875900, +2714724,,,269.0,269.0,269.0,,,,25,1693876211.46317,1693875900, +2714725,,,1074.3811855035335,1031.81,1783.29,,,,27,1693876211.4632103,1693875900, +2714726,,,7705.862647187777,7705.8105,7705.899,,,,28,1693876211.463251,1693875900, +2714727,,,,,,,73.0953715799999,3139.4752274599687,29,1693876211.4632928,1693875900,1693540800.00411 +2714728,,,,,,,177.6747,7627.392599999902,30,1693876211.4633353,1693875900, +2714731,,,313.5334869759667,281.31,1032.69,,,,31,1693876211.463451,1693875900, +2714735,,,760.8495698191998,748.0,789.15,,,,35,1693876211.463658,1693875900, +2714736,,,,,,,3429.0788,3428.904,36,1693876211.4636984,1693875900, +2714740,,,,,,,55.051,55.051,44,1693876211.4638553,1693875900, +2714741,,,,,,,0.026,55.17199999999447,45,1693876211.4638944,1693875900, +2714742,,,16.535280966666665,0.0,677.0,,,,46,1693876211.4639325,1693875900, +2714743,,,58.34870186666667,0.0,1095.0,,,,47,1693876211.463971,1693875900, +2714744,,,53.45954009333334,0.0,1092.0,,,,48,1693876211.4640095,1693875900, +2714745,,,0.0184507165333333,0.0,1.0,,,,49,1693876211.4640803,1693875900, +2714746,,,118.57993340666668,117.0,119.0,,,,50,1693876211.464122,1693875900, +2714747,,,0.49635489142,0.0,9.305,,,,51,1693876211.4641614,1693875900, +2714748,,,-58.55503990333335,-60.0,-56.0,,,,52,1693876211.464201,1693875900, +2714749,,,,,,,427.709,427.709,53,1693876211.4642398,1693875900, +2714750,,,,,,,0.249,429.85799999984215,54,1693876211.4642794,1693875900, +2714751,,,100.61290617333331,90.0,116.0,,,,55,1693876211.4643185,1693875900, +2714752,,,116.80755739999998,105.0,136.0,,,,56,1693876211.4643595,1693875900, +2714753,,,57.99722811666666,0.0,93.0,,,,57,1693876211.4644158,1693875900, +2714754,,,0.8626054947,0.72,1.0,,,,58,1693876211.4644575,1693875900, +2714755,,,126.97313679,126.0,127.0,,,,59,1693876211.4645004,1693875900, +2714758,,,73.8,73.8,73.8,,,,40,1693876211.4646182,1693875900, +2714759,,,73.08697704400001,73.0,73.2,,,,41,1693876211.4646575,1693875900, +2714283,,,42.1,42.1,42.1,,,,2,1693874112.1260514,1693873800, +2714284,,,19.6,19.6,19.6,,,,3,1693874112.1263032,1693873800, +2714286,,,25.51498338266667,25.4,25.6,,,,5,1693874112.126396,1693873800, +2714287,,,999.7905431296666,997.0,1004.2,,,,6,1693874112.1264372,1693873800, +2714288,,,2919.6399135283336,2915.2,2922.4,,,,7,1693874112.1264763,1693873800, +2714289,,,3.5,3.5,3.5,,,,8,1693874112.126515,1693873800, +2714290,,,45.3,45.3,45.3,,,,9,1693874112.1265526,1693873800, +2714291,,,1248.2,1248.2,1248.2,,,,10,1693874112.1265888,1693873800, +2714292,,,1.1463987679333336,0.86,1.45,,,,11,1693874112.1266253,1693873800, +2714293,,,1.1415305514333334,1.06,1.2,,,,12,1693874112.126663,1693873800, +2714294,,,1.1625592846333332,1.13,1.18,,,,13,1693874112.1267006,1693873800, +2714295,,,,,,,388937.2,133352.30000000002,14,1693874112.1267376,1693873800, +2714296,,,,,,,102658.8,49574.8,15,1693874112.126774,1693873800, +2714297,,,0.1886127178899999,0.172,0.215,,,,16,1693874112.1268103,1693873800, +2714298,,,0.1471064934466666,0.105,0.179,,,,17,1693874112.12685,1693873800, +2714299,,,,,,,806644012.0,322017805.0,18,1693874112.126886,1693873800, +2714300,,,,,,,655779264.0,274653708.0,19,1693874112.126924,1693873800, +2714301,,,21.903963606666668,16.0,27.0,,,,20,1693874112.1269624,1693873800, +2714302,,,0.0,0.0,0.0,,,,24,1693874112.1270032,1693873800, +2714303,,,0.0,0.0,0.0,,,,26,1693874112.127074,1693873800, +2714304,,,212.0,212.0,212.0,,,,22,1693874112.127115,1693873800, +2714305,,,269.0,269.0,269.0,,,,25,1693874112.1271684,1693873800, +2714306,,,5649.372949439799,5629.75,5677.61,,,,27,1693874112.1272335,1693873800, +2714307,,,7704.114027652716,7703.8312,7704.3036,,,,28,1693874112.1272748,1693873800, +2714308,,,,,,,72.4390240199999,3138.8188798999686,29,1693874112.1273117,1693873800,1693540800.00411 +2714309,,,,,,,176.0793,7625.797199999902,30,1693874112.1273515,1693873800, +2714318,,,2494.943626093134,2485.65,2519.0,,,,31,1693874112.1277294,1693873800, +2714322,,,3154.4269979469336,3143.4,3171.24,,,,35,1693874112.127881,1693873800, +2714323,,,,,,,3428.1144,3427.9396,36,1693874112.1279185,1693873800, +2714327,,,,,,,55.043,55.043,44,1693874112.12811,1693873800, +2714328,,,,,,,0.019,55.16499999999448,45,1693874112.1281483,1693873800, +2714329,,,0.0,0.0,0.0,,,,46,1693874112.128199,1693873800, +2714330,,,0.0,0.0,0.0,,,,47,1693874112.1282666,1693873800, +2714331,,,0.0,0.0,0.0,,,,48,1693874112.1283069,1693873800, +2714332,,,0.0,0.0,0.0,,,,49,1693874112.128343,1693873800, +2714333,,,117.0,117.0,117.0,,,,50,1693874112.1283798,1693873800, +2714334,,,0.0,0.0,0.0,,,,51,1693874112.128416,1693873800, +2714335,,,-58.400067323333325,-60.0,-57.0,,,,52,1693874112.128453,1693873800, +2714336,,,,,,,427.64,427.64,53,1693874112.128491,1693873800, +2714337,,,,,,,0.18,429.7889999998421,54,1693874112.1285286,1693873800, +2714338,,,128.54357561666677,94.0,151.0,,,,55,1693874112.1285646,1693873800, +2714339,,,145.54111085333335,109.0,171.0,,,,56,1693874112.1286037,1693873800, +2714340,,,62.971615393333366,0.0,119.0,,,,57,1693874112.1286411,1693873800, +2714341,,,0.8848331139666671,0.63,1.0,,,,58,1693874112.1286795,1693873800, +2714342,,,125.01335737,125.0,126.0,,,,59,1693874112.128717,1693873800, +2714345,,,74.1,74.1,74.1,,,,40,1693874112.1288416,1693873800, +2714346,,,72.50975202933334,72.3,72.7,,,,41,1693874112.1288786,1693873800, +2714348,,,42.109423664333335,42.1,42.2,,,,2,1693874411.4650831,1693874100, +2714349,,,19.6,19.6,19.6,,,,3,1693874411.4653258,1693874100, +2714351,,,25.575103436000003,25.4,26.2,,,,5,1693874411.4654608,1693874100, +2714352,,,1002.645579849,997.2,1028.0,,,,6,1693874411.4655175,1693874100, +2714353,,,2916.7945184776668,2891.4,2922.2,,,,7,1693874411.4655704,1693874100, +2714354,,,3.5,3.5,3.5,,,,8,1693874411.4656243,1693874100, +2714355,,,45.3,45.3,45.3,,,,9,1693874411.4656794,1693874100, +2714356,,,1248.2,1248.2,1248.2,,,,10,1693874411.4657383,1693874100, +2714357,,,1.1515416652666666,0.96,1.5,,,,11,1693874411.465799,1693874100, +2714358,,,1.1397775779999997,1.07,1.21,,,,12,1693874411.4658585,1693874100, +2714359,,,1.1574137932333337,1.13,1.18,,,,13,1693874411.4659183,1693874100, +2714360,,,,,,,388999.2,133414.30000000002,14,1693874411.4659796,1693874100, +2714361,,,,,,,102702.8,49618.8,15,1693874411.4660623,1693874100, +2714362,,,0.2166935685633333,0.176,0.582,,,,16,1693874411.4661138,1693874100, +2714363,,,0.15376601347,0.108,0.263,,,,17,1693874411.4661975,1693874100, +2714364,,,,,,,806860415.0,322234208.0,18,1693874411.466267,1693874100, +2714365,,,,,,,655979120.0,274853564.0,19,1693874411.4663188,1693874100, +2714366,,,22.52491419333333,16.0,33.0,,,,20,1693874411.4663663,1693874100, +2714367,,,0.0,0.0,0.0,,,,24,1693874411.4664147,1693874100, +2714368,,,0.0,0.0,0.0,,,,26,1693874411.4664638,1693874100, +2714369,,,212.98481235333333,212.0,213.0,,,,22,1693874411.4665258,1693874100, +2714370,,,269.0,269.0,269.0,,,,25,1693874411.466577,1693874100, +2714371,,,5614.640983286366,5543.37,6439.34,,,,27,1693874411.4666286,1693874100, +2714372,,,7704.576452742396,7704.3036,7704.7736,,,,28,1693874411.4666789,1693874100, +2714373,,,,,,,72.6323820199999,3139.012237899969,29,1693874411.4667366,1693874100,1693540800.00411 +2714374,,,,,,,176.5493,7626.267199999902,30,1693874411.4667895,1693874100, +2714377,,,2499.8224518512,2451.24,3273.28,,,,31,1693874411.466936,1693874100, +2714381,,,3114.813739854467,3089.49,3166.06,,,,35,1693874411.467163,1693874100, +2714382,,,,,,,3428.3756,3428.2008,36,1693874411.467234,1693874100, +2714386,,,,,,,55.045,55.045,44,1693874411.4675992,1693874100, +2714387,,,,,,,0.02,55.16599999999448,45,1693874411.4676628,1693874100, +2714388,,,14.915344576666666,0.0,667.0,,,,46,1693874411.4677224,1693874100, +2714389,,,53.493114106666674,0.0,1067.0,,,,47,1693874411.4677794,1693874100, +2714390,,,49.21636426333333,0.0,1061.0,,,,48,1693874411.4678397,1693874100, +2714391,,,0.02042071,0.0,1.0,,,,49,1693874411.4679024,1693874100, +2714392,,,116.97588255666666,116.0,117.0,,,,50,1693874411.467962,1693874100, +2714393,,,0.4589447032199999,0.0,9.16,,,,51,1693874411.46802,1693874100, +2714394,,,-59.544628513333336,-63.0,-58.0,,,,52,1693874411.4681144,1693874100, +2714395,,,,,,,427.651,427.651,53,1693874411.4681735,1693874100, +2714396,,,,,,,0.191,429.7999999998421,54,1693874411.4682305,1693874100, +2714397,,,132.64571911333343,108.0,147.0,,,,55,1693874411.4682934,1693874100, +2714398,,,146.0171835466667,128.0,164.0,,,,56,1693874411.46835,1693874100, +2714399,,,58.8575405866667,0.0,101.0,,,,57,1693874411.4684072,1693874100, +2714400,,,0.9087234344333328,0.74,1.0,,,,58,1693874411.468464,1693874100, +2714401,,,125.16189553,125.0,126.0,,,,59,1693874411.4685194,1693874100, +2714404,,,74.1,74.1,74.1,,,,40,1693874411.468691,1693874100, +2714405,,,72.66795237266668,72.5,72.7,,,,41,1693874411.4687412,1693874100, +2714466,,,42.1,42.1,42.1,,,,2,1693875011.4586792,1693874700, +2714467,,,19.6,19.6,19.6,,,,3,1693875011.4589558,1693874700, +2714469,,,25.510144438666668,25.4,25.6,,,,5,1693875011.4591892,1693874700, +2714470,,,999.8555519276664,996.8,1004.1,,,,6,1693875011.4592533,1693874700, +2714471,,,2919.5644822156664,2915.3,2922.6,,,,7,1693875011.4593132,1693874700, +2714472,,,3.5,3.5,3.5,,,,8,1693875011.4593737,1693874700, +2714473,,,45.3,45.3,45.3,,,,9,1693875011.459432,1693874700, +2714474,,,1248.2,1248.2,1248.2,,,,10,1693875011.45949,1693874700, +2714475,,,1.0638438794,0.8,1.35,,,,11,1693875011.459546,1693874700, +2714476,,,1.1305160990666667,1.02,1.21,,,,12,1693875011.4596035,1693874700, +2714477,,,1.1543967546999996,1.11,1.18,,,,13,1693875011.4596615,1693874700, +2714478,,,,,,,389107.0,133522.1,14,1693875011.4597182,1693874700, +2714479,,,,,,,102787.0,49703.0,15,1693875011.459813,1693874700, +2714480,,,0.1877467812033333,0.174,0.211,,,,16,1693875011.4598906,1693874700, +2714481,,,0.1467793027333333,0.103,0.193,,,,17,1693875011.4599495,1693874700, +2714482,,,,,,,807289961.0,322663754.0,18,1693875011.4600072,1693874700, +2714483,,,,,,,656376294.0,275250738.0,19,1693875011.4601033,1693874700, +2714484,,,21.946591,16.0,29.0,,,,20,1693875011.4601614,1693874700, +2714485,,,0.0,0.0,0.0,,,,24,1693875011.4602196,1693874700, +2714486,,,0.0,0.0,0.0,,,,26,1693875011.460276,1693874700, +2714487,,,214.50466178333332,214.0,215.0,,,,22,1693875011.460333,1693874700, +2714488,,,269.0,269.0,269.0,,,,25,1693875011.4603913,1693874700, +2714489,,,1209.8504153311335,1079.78,2938.55,,,,27,1693875011.4604485,1693874700, +2714490,,,7705.248667131839,7705.1938,7705.2869,,,,28,1693875011.4605105,1693874700, +2714491,,,,,,,72.8435536399999,3139.2234095199688,29,1693875011.4605784,1693874700,1693540800.00411 +2714492,,,,,,,177.0626,7626.7804999999025,30,1693875011.46065,1693874700, +2721971,,,72.7,72.7,72.7,,,,40,1693912511.5269525,1693912200, +2721972,,,72.7,72.7,72.7,,,,41,1693912511.5269885,1693912200, +2722220,,,42.5,42.5,42.5,,,,2,1693914011.268322,1693913700, +2722221,,,19.8,19.8,19.8,,,,3,1693914011.2685275,1693913700, +2722223,,,25.68991722966667,25.6,25.9,,,,5,1693914011.268621,1693913700, +2722224,,,1006.748278611,1003.4,1015.2,,,,6,1693914011.2686613,1693913700, +2722225,,,2912.686916337667,2904.2,2916.0,,,,7,1693914011.268701,1693913700, +2722226,,,3.5,3.5,3.5,,,,8,1693914011.2687402,1693913700, +2722227,,,45.1,45.1,45.1,,,,9,1693914011.2687783,1693913700, +2722228,,,1248.5,1248.5,1248.5,,,,10,1693914011.268818,1693913700, +2722229,,,1.2172591776,0.91,1.63,,,,11,1693914011.2688563,1693913700, +2722230,,,1.1120981427666667,0.98,1.18,,,,12,1693914011.268897,1693913700, +2722231,,,1.0058057434666667,0.95,1.02,,,,13,1693914011.2689362,1693913700, +2722232,,,,,,,396168.8,140583.9,14,1693914011.268974,1693913700, +2722233,,,,,,,108380.2,55296.2,15,1693914011.2690113,1693913700, +2722234,,,0.1901386824666666,0.178,0.218,,,,16,1693914011.269085,1693913700, +2722235,,,0.1496702132099999,0.109,0.186,,,,17,1693914011.2691264,1693913700, +2722236,,,,,,,835117708.0,350491501.0,18,1693914011.269164,1693913700, +2722237,,,,,,,682088828.0,300963272.0,19,1693914011.2692025,1693913700, +2722238,,,22.200127603333332,16.0,27.0,,,,20,1693914011.269241,1693913700, +2722239,,,0.0,0.0,0.0,,,,24,1693914011.2692797,1693913700, +2722240,,,0.0,0.0,0.0,,,,26,1693914011.2693188,1693913700, +2714495,,,297.7834189677333,220.79,1157.48,,,,31,1693875011.4608507,1693874700, +2714420,,,,,,,102745.0,49661.0,15,1693874711.4803417,1693874400, +2714421,,,0.1888531242266666,0.175,0.214,,,,16,1693874711.4804018,1693874400, +2714422,,,0.1472689662166666,0.106,0.185,,,,17,1693874711.4804597,1693874400, +2714423,,,,,,,807077428.0,322451221.0,18,1693874711.4805238,1693874400, +2714424,,,,,,,656179857.0,275054301.0,19,1693874711.480584,1693874400, +2714425,,,21.90992309333333,16.0,28.0,,,,20,1693874711.4806323,1693874400, +2714426,,,0.0,0.0,0.0,,,,24,1693874711.4806807,1693874400, +2714427,,,0.0,0.0,0.0,,,,26,1693874711.480733,1693874400, +2714428,,,213.74779198666667,213.0,214.0,,,,22,1693874711.4807863,1693874400, +2714429,,,269.0,269.0,269.0,,,,25,1693874711.480834,1693874400, +2714430,,,4139.481724845866,1086.16,6344.14,,,,27,1693874711.480888,1693874400, +2714431,,,7705.037469527344,7704.7736,7705.1938,,,,28,1693874711.4809346,1693874400, +2714432,,,,,,,72.8052522999999,3139.1851081799687,29,1693874711.4809823,1693874400,1693540800.00411 +2714433,,,,,,,176.9695,7626.6873999999025,30,1693874711.4810553,1693874400, +2714436,,,1762.2080450311669,221.92,3230.78,,,,31,1693874711.4812,1693874400, +2714440,,,2377.245817851899,864.24,3121.49,,,,35,1693874711.481404,1693874400, +2714441,,,,,,,3428.6112,3428.4364,36,1693874711.4814992,1693874400, +2714445,,,,,,,55.046,55.046,44,1693874711.4817078,1693874400, +2714446,,,,,,,0.021,55.16699999999448,45,1693874711.4817612,1693874400, +2714447,,,18.47218604,0.0,660.0,,,,46,1693874711.4818144,1693874400, +2714448,,,36.08178438666666,0.0,1048.0,,,,47,1693874711.4818602,1693874400, +2714449,,,30.33810261,0.0,872.0,,,,48,1693874711.481913,1693874400, +2714450,,,0.0243371295333333,0.0,0.66,,,,49,1693874711.4819713,1693874400, +2714451,,,117.24780373333334,115.0,118.0,,,,50,1693874711.482051,1693874400, +2714452,,,0.31138139924,0.0,9.093,,,,51,1693874711.4820993,1693874400, +2714453,,,-58.25557705666666,-60.0,-57.0,,,,52,1693874711.482139,1693874400, +2714454,,,,,,,427.662,427.662,53,1693874711.4822185,1693874400, +2714455,,,,,,,0.201,429.8099999998421,54,1693874711.482263,1693874400, +2714456,,,125.31650260333332,115.0,140.0,,,,55,1693874711.48306,1693874400, +2714457,,,138.51030658666662,127.0,156.0,,,,56,1693874711.483142,1693874400, +2714458,,,56.66066704333334,0.0,89.0,,,,57,1693874711.4831934,1693874400, +2714459,,,0.9057826680333338,0.8,1.0,,,,58,1693874711.483274,1693874400, +2714460,,,125.30583608,124.0,126.0,,,,59,1693874711.4833198,1693874400, +2714463,,,74.1,74.1,74.1,,,,40,1693874711.4834602,1693874400, +2714464,,,72.98524129866668,72.7,73.2,,,,41,1693874711.483501,1693874400, +2715115,,,42.2,42.2,42.2,,,,2,1693878310.9383206,1693878000, +2715116,,,19.6,19.6,19.6,,,,3,1693878310.9385135,1693878000, +2715118,,,25.671565417333333,25.6,25.8,,,,5,1693878310.938598,1693878000, +2715119,,,1006.3686300296666,1003.5,1010.0,,,,6,1693878310.9386346,1693878000, +2715120,,,2913.041363870333,2909.4,2915.9,,,,7,1693878310.9386702,1693878000, +2715121,,,3.5,3.5,3.5,,,,8,1693878310.9387045,1693878000, +2715122,,,45.1,45.1,45.1,,,,9,1693878310.9387383,1693878000, +2715123,,,1248.5,1248.5,1248.5,,,,10,1693878310.938772,1693878000, +2715124,,,1.1846461743000003,0.94,2.2,,,,11,1693878310.9388058,1693878000, +2715125,,,1.0473423325,0.96,1.34,,,,12,1693878310.9388392,1693878000, +2715126,,,0.9658118963666664,0.93,1.08,,,,13,1693878310.9388726,1693878000, +2715127,,,,,,,389726.8,134141.9,14,1693878310.9389052,1693878000, +2715128,,,,,,,103269.1,50185.100000000006,15,1693878310.938938,1693878000, +2715129,,,0.1893161628666666,0.177,0.209,,,,16,1693878310.9389703,1693878000, +2715130,,,0.1492051222233333,0.111,0.196,,,,17,1693878310.9390032,1693878000, +2715131,,,,,,,809641355.0,325015148.0,18,1693878310.9390693,1693878000, +2715132,,,,,,,658551638.0,277426082.0,19,1693878310.9391053,1693878000, +2715133,,,22.78465880666667,18.0,29.0,,,,20,1693878310.9391391,1693878000, +2715134,,,0.0,0.0,0.0,,,,24,1693878310.939173,1693878000, +2715135,,,0.0,0.0,0.0,,,,26,1693878310.9392068,1693878000, +2715136,,,223.3244535166667,223.0,224.0,,,,22,1693878310.9392395,1693878000, +2715137,,,269.0,269.0,269.0,,,,25,1693878310.9392743,1693878000, +2715138,,,2603.9836529602,2534.19,3403.96,,,,27,1693878310.939308,1693878000, +2715139,,,7708.144599650988,7708.0177,7708.2343,,,,28,1693878310.9393408,1693878000, +2715140,,,,,,,74.056114,3140.4359698799685,29,1693878310.9393733,1693878000,1693540800.00411 +2715141,,,,,,,180.01,7629.727899999901,30,1693878310.9394076,1693878000, +2715144,,,1155.9901329716995,1103.75,1945.12,,,,31,1693878310.9395063,1693878000, +2715148,,,1447.9825950936663,1430.44,1458.84,,,,35,1693878310.9396918,1693878000, +2715149,,,,,,,3430.3734,3430.1986,36,1693878310.9397306,1693878000, +2715153,,,,,,,55.059,55.059,44,1693878310.9398804,1693878000, +2715154,,,,,,,0.034,55.17999999999447,45,1693878310.9399238,1693878000, +2715155,,,14.326273263333333,0.0,685.0,,,,46,1693878310.9399612,1693878000, +2715156,,,40.30193313666667,0.0,1111.0,,,,47,1693878310.9400008,1693878000, +2715157,,,36.07110934666667,0.0,1106.0,,,,48,1693878310.9400826,1693878000, +2715158,,,0.0129947243333333,0.0,0.62,,,,49,1693878310.940132,1693878000, +2714499,,,912.1006707355336,858.81,1781.07,,,,35,1693875011.461126,1693874700, +2714500,,,,,,,3428.6836,3428.5088,36,1693875011.461183,1693874700, +2714504,,,,,,,55.047,55.047,44,1693875011.461414,1693874700, +2714505,,,,,,,0.022,55.16799999999447,45,1693875011.4614725,1693874700, +2714506,,,16.61570076,0.0,671.0,,,,46,1693875011.461537,1693874700, +2714507,,,60.38809366,0.0,1070.0,,,,47,1693875011.4615943,1693874700, +2714508,,,55.48172229,0.0,1064.0,,,,48,1693875011.4616518,1693874700, +2714509,,,0.0157105185333333,0.0,0.65,,,,49,1693875011.4617105,1693874700, +2714510,,,117.89300965333334,116.0,118.0,,,,50,1693875011.4617677,1693874700, +2714511,,,0.5197104677633333,0.0,9.22,,,,51,1693875011.461823,1693874700, +2714512,,,-57.79965567666666,-59.0,-56.0,,,,52,1693875011.4618795,1693874700, +2714513,,,,,,,427.672,427.672,53,1693875011.4619358,1693874700, +2714514,,,,,,,0.212,429.8209999998421,54,1693875011.4619937,1693874700, +2714515,,,127.33459602333332,117.0,148.0,,,,55,1693875011.462083,1693874700, +2714516,,,140.66426831999993,129.0,156.0,,,,56,1693875011.4621463,1693874700, +2714517,,,57.60165863333331,0.0,84.0,,,,57,1693875011.4621975,1693874700, +2714518,,,0.9059616189666672,0.82,1.0,,,,58,1693875011.462244,1693874700, +2714519,,,126.01005809333331,125.0,127.0,,,,59,1693875011.4622908,1693874700, +2714522,,,74.242727792,74.1,74.3,,,,40,1693875011.4624298,1693874700, +2714523,,,73.309149752,73.2,73.6,,,,41,1693875011.4624753,1693874700, +2714584,,,42.17406190466667,42.1,42.2,,,,2,1693875611.543588,1693875300, +2714585,,,19.6,19.6,19.6,,,,3,1693875611.543815,1693875300, +2714587,,,25.520947185666664,25.4,25.6,,,,5,1693875611.543926,1693875300, +2714588,,,1000.5729629953332,996.9,1004.7,,,,6,1693875611.5439675,1693875300, +2714589,,,2918.847982913333,2914.8,2922.5,,,,7,1693875611.544009,1693875300, +2714590,,,3.5,3.5,3.5,,,,8,1693875611.5441074,1693875300, +2714591,,,45.3,45.3,45.3,,,,9,1693875611.5441513,1693875300, +2714592,,,1248.2,1248.2,1248.2,,,,10,1693875611.544191,1693875300, +2714593,,,0.9440812712666664,0.74,1.23,,,,11,1693875611.54423,1693875300, +2714594,,,0.9542098971333334,0.92,1.02,,,,12,1693875611.5446942,1693875300, +2714595,,,1.0367794375,1.01,1.07,,,,13,1693875611.5447834,1693875300, +2714596,,,,,,,389214.3,133629.4,14,1693875611.544831,1693875300, +2714597,,,,,,,102870.9,49786.9,15,1693875611.5448763,1693875300, +2714598,,,0.1873434863933333,0.172,0.203,,,,16,1693875611.5449166,1693875300, +2714599,,,0.1463596495733333,0.101,0.192,,,,17,1693875611.544958,1693875300, +2714600,,,,,,,807708153.0,323081946.0,18,1693875611.545006,1693875300, +2714601,,,,,,,656762919.0,275637363.0,19,1693875611.545114,1693875300, +2714602,,,21.792149800000004,16.0,29.0,,,,20,1693875611.545169,1693875300, +2714603,,,0.0,0.0,0.0,,,,24,1693875611.5452096,1693875300, +2714604,,,0.0,0.0,0.0,,,,26,1693875611.5452492,1693875300, +2714605,,,216.01463468333333,216.0,217.0,,,,22,1693875611.5452898,1693875300, +2714606,,,269.0,269.0,269.0,,,,25,1693875611.5453317,1693875300, +2714607,,,2156.7111910726326,931.03,2970.4,,,,27,1693875611.5453815,1693875300, +2714608,,,7705.651865250598,7705.5121,7705.7247,,,,28,1693875611.5454285,1693875300, +2714609,,,,,,,73.0236645599999,3139.403520439969,29,1693875611.5454686,1693875300,1693540800.00411 +2714610,,,,,,,177.5004,7627.218299999902,30,1693875611.5455177,1693875300, +2714613,,,787.8656752085,183.4,1184.0,,,,31,1693875611.5456352,1693875300, +2714617,,,1368.8269848409332,747.63,1793.42,,,,35,1693875611.5458016,1693875300, +2714618,,,,,,,3428.9532,3428.7784,36,1693875611.545838,1693875300, +2714622,,,,,,,55.049,55.049,44,1693875611.545993,1693875300, +2714623,,,,,,,0.025,55.17099999999447,45,1693875611.546077,1693875300, +2714624,,,9.936183776666663,0.0,679.0,,,,46,1693875611.5461168,1693875300, +2714625,,,15.936221440000002,0.0,1098.0,,,,47,1693875611.5461545,1693875300, +2714626,,,12.461921410000002,0.0,865.0,,,,48,1693875611.5461924,1693875300, +2714627,,,0.0091294948333333,0.0,0.63,,,,49,1693875611.546232,1693875300, +2714628,,,118.06517787333335,117.0,119.0,,,,50,1693875611.5462716,1693875300, +2714629,,,0.1360425372233333,0.0,9.321,,,,51,1693875611.5463097,1693875300, +2714630,,,-58.69975905333334,-60.0,-57.0,,,,52,1693875611.546352,1693875300, +2714631,,,,,,,427.692,427.692,53,1693875611.546391,1693875300, +2714632,,,,,,,0.232,429.84099999984215,54,1693875611.5464303,1693875300, +2714633,,,115.02648790999996,91.0,144.0,,,,55,1693875611.5464797,1693875300, +2714634,,,130.62525478666666,107.0,160.0,,,,56,1693875611.5465193,1693875300, +2714635,,,59.68757984999999,0.0,104.0,,,,57,1693875611.546558,1693875300, +2714636,,,0.8800504421333332,0.73,1.0,,,,58,1693875611.546599,1693875300, +2714637,,,126.34653487,126.0,127.0,,,,59,1693875611.5466406,1693875300, +2714640,,,74.12385153266665,74.1,74.3,,,,40,1693875611.546769,1693875300, +2714641,,,73.02556880766666,72.9,73.2,,,,41,1693875611.5468185,1693875300, +2715174,,,42.2,42.2,42.2,,,,2,1693878610.947121,1693878300, +2715175,,,19.6,19.6,19.6,,,,3,1693878610.947343,1693878300, +2714558,,,1782.0028624768331,1751.21,1799.15,,,,35,1693875312.2621207,1693875000, +2714559,,,,,,,3428.8217,3428.6469,36,1693875312.2621596,1693875000, +2714563,,,,,,,55.048,55.048,44,1693875312.2623162,1693875000, +2714564,,,,,,,0.024,55.16999999999448,45,1693875312.2623563,1693875000, +2714565,,,15.08690343,0.0,671.0,,,,46,1693875312.262396,1693875000, +2714566,,,57.05977792,0.0,1078.0,,,,47,1693875312.2624364,1693875000, +2714567,,,52.857353366666665,0.0,1074.0,,,,48,1693875312.262476,1693875000, +2714568,,,0.0176286772333333,0.0,1.0,,,,49,1693875312.2625186,1693875000, +2714569,,,117.85378448666668,116.0,118.0,,,,50,1693875312.2625582,1693875000, +2714570,,,0.4876966999133333,0.0,9.22,,,,51,1693875312.262606,1693875000, +2714571,,,-58.82245985,-61.0,-58.0,,,,52,1693875312.2626462,1693875000, +2714572,,,,,,,427.683,427.683,53,1693875312.2626865,1693875000, +2714573,,,,,,,0.223,429.8319999998421,54,1693875312.2627263,1693875000, +2714574,,,127.68811251,118.0,144.0,,,,55,1693875312.2627656,1693875000, +2714575,,,141.17054450999998,131.0,165.0,,,,56,1693875312.2628057,1693875000, +2714576,,,58.65441034333333,0.0,103.0,,,,57,1693875312.2628467,1693875000, +2714577,,,0.9049650230000004,0.78,1.0,,,,58,1693875312.262886,1693875000, +2714578,,,125.97325602333332,125.0,126.0,,,,59,1693875312.2629242,1693875000, +2714581,,,74.3,74.3,74.3,,,,40,1693875312.2630708,1693875000, +2714582,,,73.49815345133334,73.2,73.6,,,,41,1693875312.2631116,1693875000, +2714643,,,42.2,42.2,42.2,,,,2,1693875911.51166,1693875600, +2714644,,,19.6,19.6,19.6,,,,3,1693875911.5118935,1693875600, +2714646,,,25.580742311666665,25.4,26.1,,,,5,1693875911.5120025,1693875600, +2714647,,,1002.556389012,995.6,1023.4,,,,6,1693875911.512105,1693875600, +2714648,,,2916.8736045246665,2896.0,2923.8,,,,7,1693875911.5121603,1693875600, +2714649,,,3.5,3.5,3.5,,,,8,1693875911.5122015,1693875600, +2714650,,,45.3,45.3,45.3,,,,9,1693875911.5122476,1693875600, +2714651,,,1248.2,1248.2,1248.2,,,,10,1693875911.512287,1693875600, +2714652,,,1.0963482756333331,0.86,1.32,,,,11,1693875911.5123265,1693875600, +2714653,,,1.0321486044666666,0.97,1.1,,,,12,1693875911.5123706,1693875600, +2714654,,,1.0377710515333334,1.02,1.06,,,,13,1693875911.5124106,1693875600, +2714655,,,,,,,389270.8,133685.9,14,1693875911.512448,1693875600, +2714656,,,,,,,102913.9,49829.9,15,1693875911.5124865,1693875600, +2714657,,,0.1969594753433333,0.174,0.331,,,,16,1693875911.512527,1693875600, +2714658,,,0.1503089636666666,0.099,0.224,,,,17,1693875911.5125663,1693875600, +2714659,,,,,,,807918454.0,323292247.0,18,1693875911.512612,1693875600, +2714660,,,,,,,656957897.0,275832341.0,19,1693875911.5126572,1693875600, +2714661,,,21.952233166666662,16.0,30.0,,,,20,1693875911.5127463,1693875600, +2714662,,,0.0,0.0,0.0,,,,24,1693875911.5127928,1693875600, +2714663,,,0.0,0.0,0.0,,,,26,1693875911.5128329,1693875600, +2714664,,,217.0,217.0,217.0,,,,22,1693875911.5128782,1693875600, +2714665,,,269.0,269.0,269.0,,,,25,1693875911.5129175,1693875600, +2714666,,,1031.5830605215335,922.25,1711.56,,,,27,1693875911.5129864,1693875600, +2722030,,,72.7,72.7,72.7,,,,40,1693912812.0726018,1693912500, +2722031,,,72.7,72.7,72.7,,,,41,1693912812.0726423,1693912500, +2722285,,,42.5,42.5,42.5,,,,2,1693914311.241273,1693914000, +2722286,,,19.8,19.8,19.8,,,,3,1693914311.2415104,1693914000, +2722288,,,25.720008080666663,25.6,25.8,,,,5,1693914311.2416182,1693914000, +2722289,,,1007.9339314476666,1005.3,1011.4,,,,6,1693914311.2416642,1693914000, +2722290,,,2911.486062399666,2908.0,2914.1,,,,7,1693914311.2417097,1693914000, +2722291,,,3.5,3.5,3.5,,,,8,1693914311.2417543,1693914000, +2722292,,,45.1,45.1,45.1,,,,9,1693914311.241798,1693914000, +2722293,,,1248.5,1248.5,1248.5,,,,10,1693914311.2418408,1693914000, +2722294,,,1.2529083073666665,0.94,1.53,,,,11,1693914311.2418828,1693914000, +2722295,,,1.1687760411666666,1.08,1.25,,,,12,1693914311.2419243,1693914000, +2722296,,,1.0483324298666663,1.01,1.09,,,,13,1693914311.2419672,1693914000, +2722297,,,,,,,396223.3,140638.4,14,1693914311.2420096,1693914000, +2722298,,,,,,,108423.2,55339.2,15,1693914311.2420852,1693914000, +2722299,,,0.1904111827733333,0.179,0.216,,,,16,1693914311.2421284,1693914000, +2722300,,,0.1501530391833333,0.117,0.183,,,,17,1693914311.2421706,1693914000, +2722301,,,,,,,835341244.0,350715037.0,18,1693914311.2422135,1693914000, +2722302,,,,,,,682296300.0,301170744.0,19,1693914311.2422562,1693914000, +2722303,,,22.40052140333334,17.0,28.0,,,,20,1693914311.242298,1693914000, +2722304,,,0.0,0.0,0.0,,,,24,1693914311.2423422,1693914000, +2722305,,,0.0,0.0,0.0,,,,26,1693914311.2423837,1693914000, +2722306,,,74.78070124,74.0,75.0,,,,22,1693914311.2424245,1693914000, +2722307,,,245.0,245.0,245.0,,,,25,1693914311.2424688,1693914000, +2722308,,,681.9420081255666,532.33,1543.08,,,,27,1693914311.242513,1693914000, +2722309,,,7718.012071386855,7717.982,7718.0336,,,,28,1693914311.242554,1693914000, +2722310,,,,,,,78.0843370999999,3144.4641929799723,29,1693914311.242597,1693914000,1693540800.00411 +2722311,,,,,,,189.8015,7639.519399999903,30,1693914311.2426426,1693914000, +2714667,,,7705.774735094762,7705.7247,7705.8105,,,,28,1693875911.5130737,1693875600, +2714668,,,,,,,73.0589626799999,3139.4388185599687,29,1693875911.5131507,1693875600,1693540800.00411 +2714669,,,,,,,177.5862,7627.304099999902,30,1693875911.5131998,1693875600, +2714672,,,282.19307571816665,176.79,961.72,,,,31,1693875911.5133274,1693875600, +2714676,,,749.3868859321668,744.87,755.4,,,,35,1693875911.513491,1693875600, +2714677,,,,,,,3429.0161,3428.8413,36,1693875911.5135283,1693875600, +2714681,,,,,,,55.05,55.05,44,1693875911.5136917,1693875600, +2714682,,,,,,,0.025,55.17099999999447,45,1693875911.5137534,1693875600, +2714683,,,4.678511373333333,0.0,679.0,,,,46,1693875911.513811,1693875600, +2714684,,,13.123199089999998,0.0,1084.0,,,,47,1693875911.5138583,1693875600, +2714685,,,11.48054859,0.0,1081.0,,,,48,1693875911.5138972,1693875600, +2714686,,,0.0307300885,0.0,1.0,,,,49,1693875911.5139444,1693875600, +2714687,,,118.27587048666666,117.0,119.0,,,,50,1693875911.513983,1693875600, +2714688,,,0.1125653885,0.0,9.29,,,,51,1693875911.514041,1693875600, +2714689,,,-58.60012618,-60.0,-58.0,,,,52,1693875911.5140836,1693875600, +2714690,,,,,,,427.701,427.701,53,1693875911.514122,1693875600, +2714691,,,,,,,0.241,429.84999999984217,54,1693875911.514167,1693875600, +2714692,,,100.92505657999996,91.0,129.0,,,,55,1693875911.5142052,1693875600, +2714693,,,117.36114301999996,106.0,139.0,,,,56,1693875911.5142498,1693875600, +2714694,,,58.36117652333336,0.0,99.0,,,,57,1693875911.5142877,1693875600, +2714695,,,0.8613725868999995,0.7,1.0,,,,58,1693875911.5143251,1693875600, +2714696,,,126.91582425,126.0,127.0,,,,59,1693875911.5143628,1693875600, +2714699,,,73.90266450933333,73.8,74.1,,,,40,1693875911.5144742,1693875600, +2714700,,,72.92147063433333,72.7,73.0,,,,41,1693875911.5145116,1693875600, +2714820,,,42.2,42.2,42.2,,,,2,1693876811.1975052,1693876500, +2714821,,,19.6,19.6,19.6,,,,3,1693876811.1976936,1693876500, +2714823,,,25.599983800333334,25.5,25.7,,,,5,1693876811.1977837,1693876500, +2714824,,,1003.377181745,1000.7,1006.3,,,,6,1693876811.197822,1693876500, +2714825,,,2916.051424155,2913.1,2918.7,,,,7,1693876811.1978602,1693876500, +2714826,,,3.5,3.5,3.5,,,,8,1693876811.197897,1693876500, +2714827,,,45.3,45.3,45.3,,,,9,1693876811.1979313,1693876500, +2714828,,,1248.2,1248.2,1248.2,,,,10,1693876811.197966,1693876500, +2714829,,,0.9580409686666668,0.71,1.29,,,,11,1693876811.1980004,1693876500, +2714830,,,0.9062531435,0.82,0.97,,,,12,1693876811.1980746,1693876500, +2714831,,,0.9456470658,0.92,0.97,,,,13,1693876811.1981125,1693876500, +2714832,,,,,,,389447.8,133862.9,14,1693876811.198148,1693876500, +2722098,,,3.5,3.5,3.5,,,,8,1693913411.5075932,1693913100, +2722099,,,45.1,45.1,45.1,,,,9,1693913411.507631,1693913100, +2722100,,,1248.5,1248.5,1248.5,,,,10,1693913411.5076723,1693913100, +2722101,,,0.7920343210999999,0.63,0.95,,,,11,1693913411.5077114,1693913100, +2722102,,,0.8680527677999998,0.8,0.91,,,,12,1693913411.5077567,1693913100, +2722103,,,0.8970155881333333,0.87,0.91,,,,13,1693913411.5077968,1693913100, +2722104,,,,,,,396060.1,140475.19999999998,14,1693913411.5078418,1693913100, +2722105,,,,,,,108294.8,55210.8,15,1693913411.5078793,1693913100, +2722106,,,0.1909471966966666,0.178,0.223,,,,16,1693913411.507918,1693913100, +2722107,,,0.1513514022033333,0.113,0.19,,,,17,1693913411.507956,1693913100, +2722108,,,,,,,834678765.0,350052558.0,18,1693913411.5079942,1693913100, +2722109,,,,,,,681680989.0,300555433.0,19,1693913411.508067,1693913100, +2722110,,,22.600074416666665,17.0,28.0,,,,20,1693913411.5081074,1693913100, +2722111,,,0.0,0.0,0.0,,,,24,1693913411.5081458,1693913100, +2722112,,,0.0,0.0,0.0,,,,26,1693913411.5082002,1693913100, +2722113,,,72.29400344,72.0,73.0,,,,22,1693913411.508239,1693913100, +2722114,,,245.0,245.0,245.0,,,,25,1693913411.5082777,1693913100, +2722115,,,336.8728151729333,225.33,1181.2,,,,27,1693913411.508315,1693913100, +2722116,,,7717.858557288743,7717.8449,7717.8714,,,,28,1693913411.508352,1693913100, +2722117,,,,,,,78.0176080199999,3144.3974638999725,29,1693913411.5083904,1693913100,1693540800.00411 +2722118,,,,,,,189.6393,7639.357199999902,30,1693913411.508428,1693913100, +2722125,,,231.4035782144,190.45,1029.02,,,,31,1693913411.5086858,1693913100, +2722129,,,105.4712673536,34.11,170.28,,,,35,1693913411.5088346,1693913100, +2722130,,,,,,,3434.4612,3434.2864000000004,36,1693913411.508872,1693913100, +2722134,,,,,,,55.184,55.184,44,1693913411.509041,1693913100, +2722135,,,,,,,0.159,55.30499999999439,45,1693913411.5090854,1693913100, +2722136,,,14.320845010000005,0.0,703.0,,,,46,1693913411.5091226,1693913100, +2722137,,,26.380789786666668,0.0,1144.0,,,,47,1693913411.509159,1693913100, +2722138,,,21.538220206666665,0.0,1131.0,,,,48,1693913411.5091963,1693913100, +2714833,,,,,,,103048.3,49964.3,15,1693876811.1981828,1693876500, +2722139,,,0.0125771664,0.0,0.62,,,,49,1693913411.509235,1693913100, +2714781,,,0.0,0.0,0.0,,,,26,1693876511.4862528,1693876200, +2714782,,,218.52454926,218.0,219.0,,,,22,1693876511.4862866,1693876200, +2714783,,,269.0,269.0,269.0,,,,25,1693876511.4863214,1693876200, +2714784,,,1122.9734227360664,1087.51,1853.56,,,,27,1693876511.4863555,1693876200, +2714785,,,7705.953577666199,7705.899,7705.9928,,,,28,1693876511.486388,1693876200, +2714786,,,,,,,73.1339608999999,3139.5138167799687,29,1693876511.4864228,1693876200,1693540800.00411 +2714787,,,,,,,177.7685,7627.486399999902,30,1693876511.486458,1693876200, +2714790,,,332.88428918023334,301.76,1059.08,,,,31,1693876511.48656,1693876200, +2714794,,,790.0885900011333,784.43,794.48,,,,35,1693876511.486691,1693876200, +2714795,,,,,,,3429.1449,3428.9701,36,1693876511.4867244,1693876200, +2714799,,,,,,,55.052,55.052,44,1693876511.4868858,1693876200, +2714800,,,,,,,0.027,55.17299999999447,45,1693876511.4869184,1693876200, +2714801,,,14.720367896666666,0.0,685.0,,,,46,1693876511.4869535,1693876200, +2714802,,,40.50389965,0.0,1115.0,,,,47,1693876511.486993,1693876200, +2714803,,,36.16163547666667,0.0,1108.0,,,,48,1693876511.487549,1693876200, +2714804,,,0.0133441864999999,0.0,0.62,,,,49,1693876511.487657,1693876200, +2714805,,,118.95474192666666,117.0,119.0,,,,50,1693876511.487731,1693876200, +2714806,,,0.3428180596133333,0.0,9.391,,,,51,1693876511.487801,1693876200, +2714807,,,-57.845083916666674,-59.0,-57.0,,,,52,1693876511.487868,1693876200, +2714808,,,,,,,427.717,427.717,53,1693876511.4879344,1693876200, +2714809,,,,,,,0.257,429.8659999998421,54,1693876511.4880047,1693876200, +2714810,,,101.22037517,91.0,134.0,,,,55,1693876511.488123,1693876200, +2714811,,,116.89947876333336,106.0,139.0,,,,56,1693876511.488243,1693876200, +2722140,,,120.90356174333331,118.0,121.0,,,,50,1693913411.509273,1693913100, +2722141,,,0.2223689503933333,0.0,9.626,,,,51,1693913411.5093105,1693913100, +2722142,,,-68.28752269999998,-72.0,-66.0,,,,52,1693913411.5093482,1693913100, +2722143,,,,,,,428.821,428.821,53,1693913411.509388,1693913100, +2722144,,,,,,,1.361,430.9699999998419,54,1693913411.5094275,1693913100, +2722145,,,100.00512962,91.0,119.0,,,,55,1693913411.5094647,1693913100, +2722146,,,116.35777230333336,104.0,141.0,,,,56,1693913411.509503,1693913100, +2722147,,,58.20389021666669,0.0,99.0,,,,57,1693913411.5095394,1693913100, +2722148,,,0.8604382221666669,0.7,1.0,,,,58,1693913411.509577,1693913100, +2722149,,,128.97343988666665,127.0,129.0,,,,59,1693913411.509615,1693913100, +2722152,,,72.7,72.7,72.7,,,,40,1693913411.509728,1693913100, +2722153,,,72.7,72.7,72.7,,,,41,1693913411.509765,1693913100, +2722966,,,42.5,42.5,42.5,,,,2,1693917611.3066063,1693917300, +2722967,,,19.8,19.8,19.8,,,,3,1693917611.3068144,1693917300, +2722969,,,25.76999052033333,25.6,25.9,,,,5,1693917611.306927,1693917300, +2722970,,,1009.878694281,1005.2,1013.2,,,,6,1693917611.3069751,1693917300, +2722971,,,2909.536675310333,2906.2,2914.3,,,,7,1693917611.3070502,1693917300, +2722972,,,3.5,3.5,3.5,,,,8,1693917611.3070967,1693917300, +2722973,,,45.1,45.1,45.1,,,,9,1693917611.3071334,1693917300, +2722974,,,1248.5,1248.5,1248.5,,,,10,1693917611.3071685,1693917300, +2722975,,,1.7729576190333334,1.5,2.12,,,,11,1693917611.307204,1693917300, +2722976,,,1.4555187944333334,1.23,1.63,,,,12,1693917611.307239,1693917300, +2722977,,,1.2828325537333334,1.19,1.37,,,,13,1693917611.307299,1693917300, +2722978,,,,,,,396843.2,141258.30000000002,14,1693917611.3073354,1693917300, +2722979,,,,,,,108900.1,55816.100000000006,15,1693917611.307371,1693917300, +2722980,,,0.1899358313733334,0.177,0.22,,,,16,1693917611.3074064,1693917300, +2722981,,,0.1503704553266666,0.11,0.179,,,,17,1693917611.3074417,1693917300, +2722982,,,,,,,837744273.0,353118066.0,18,1693917611.3074772,1693917300, +2722983,,,,,,,684539919.0,303414363.0,19,1693917611.3075118,1693917300, +2722984,,,22.65044717666667,18.0,27.0,,,,20,1693917611.3075466,1693917300, +2722985,,,0.0,0.0,0.0,,,,24,1693917611.307583,1693917300, +2722986,,,0.0,0.0,0.0,,,,26,1693917611.3076186,1693917300, +2722987,,,83.51008835666667,83.0,84.0,,,,22,1693917611.3076537,1693917300, +2722988,,,245.0,245.0,245.0,,,,25,1693917611.30769,1693917300, +2722989,,,799.4091129758331,753.7,2081.9,,,,27,1693917611.3077264,1693917300, +2722990,,,7719.212440729451,7719.1743,7719.2413,,,,28,1693917611.307762,1693917300, +2722991,,,,,,,78.58118488,3144.9610407599725,29,1693917611.307797,1693917300,1693540800.00411 +2722992,,,,,,,191.0092,7640.727099999902,30,1693917611.3078344,1693917300, +2722995,,,303.67899106690004,267.48,1583.65,,,,31,1693917611.3079395,1693917300, +2722999,,,495.7370634051,485.57,561.97,,,,35,1693917611.3082469,1693917300, +2723000,,,,,,,3435.2791,3435.1043000000004,36,1693917611.308291,1693917300, +2723004,,,,,,,55.198,55.198,44,1693917611.308461,1693917300, +2723005,,,,,,,0.174,55.31999999999439,45,1693917611.3085082,1693917300, +2723006,,,18.66198775333333,0.0,1040.0,,,,46,1693917611.308547,1693917300, +2723007,,,47.15226746,0.0,1703.0,,,,47,1693917611.308591,1693917300, +2714812,,,57.0972777833333,0.0,96.0,,,,57,1693876511.4883187,1693876200, +2723008,,,41.61199762,0.0,1533.0,,,,48,1693917611.308635,1693917300, +2714813,,,0.8672504146999999,0.7,1.0,,,,58,1693876511.488384,1693876200, +2714814,,,126.99344249666667,126.0,128.0,,,,59,1693876511.4884462,1693876200, +2722180,,,,,,,78.0310196599999,3144.4108755399725,29,1693913711.2874758,1693913400,1693540800.00411 +2722181,,,,,,,189.6719,7639.389799999903,30,1693913711.2875266,1693913400, +2722190,,,244.00959558526665,196.17,1086.56,,,,31,1693913711.2879648,1693913400, +2722194,,,179.95498874516665,144.04,214.83,,,,35,1693913711.2882795,1693913400, +2722195,,,,,,,3434.4756,3434.3008000000004,36,1693913711.2883286,1693913400, +2722199,,,,,,,55.185,55.185,44,1693913711.2885308,1693913400, +2722200,,,,,,,0.16,55.30599999999439,45,1693913711.2885745,1693913400, +2722201,,,13.46968876,0.0,709.0,,,,46,1693913711.2886147,1693913400, +2722202,,,35.11538335666667,0.0,1153.0,,,,47,1693913711.2886553,1693913400, +2722203,,,31.012686586666664,0.0,1143.0,,,,48,1693913711.288695,1693913400, +2722204,,,0.0116277140999999,0.0,0.61,,,,49,1693913711.2887363,1693913400, +2722205,,,120.92883689666668,118.0,121.0,,,,50,1693913711.288778,1693913400, +2722206,,,0.2948556488466666,0.0,9.685,,,,51,1693913711.2888186,1693913400, +2722207,,,-68.49954747666666,-70.0,-65.0,,,,52,1693913711.2888603,1693913400, +2722208,,,,,,,428.829,428.829,53,1693913711.2889016,1693913400, +2722209,,,,,,,1.369,430.9779999998418,54,1693913711.2889423,1693913400, +2722210,,,99.23914601000008,90.0,118.0,,,,55,1693913711.288983,1693913400, +2722211,,,115.85897044666667,104.0,137.0,,,,56,1693913711.2890472,1693913400, +2722212,,,58.11996496,0.0,94.0,,,,57,1693913711.2890947,1693913400, +2722213,,,0.8580953317333329,0.7,1.0,,,,58,1693913711.2891362,1693913400, +2722214,,,129.25018693333337,129.0,130.0,,,,59,1693913711.289178,1693913400, +2722217,,,72.7,72.7,72.7,,,,40,1693913711.2893,1693913400, +2722218,,,72.7,72.7,72.7,,,,41,1693913711.2893405,1693913400, +2722785,,,42.6,42.6,42.6,,,,2,1693916711.440645,1693916400, +2722786,,,19.8,19.8,19.8,,,,3,1693916711.4409227,1693916400, +2722788,,,25.739665089666666,25.7,25.9,,,,5,1693916711.4411442,1693916400, +2722789,,,1009.1140062973332,1006.1,1014.7,,,,6,1693916711.44122,1693916400, +2722790,,,2910.301329279667,2904.7,2913.3,,,,7,1693916711.4412885,1693916400, +2722791,,,3.5,3.5,3.5,,,,8,1693916711.4413607,1693916400, +2722792,,,45.1,45.1,45.1,,,,9,1693916711.4414272,1693916400, +2722793,,,1248.5,1248.5,1248.5,,,,10,1693916711.4414978,1693916400, +2722794,,,1.216040557833333,0.98,1.6,,,,11,1693916711.4415708,1693916400, +2722795,,,1.1894339665,1.12,1.25,,,,12,1693916711.4416332,1693916400, +2722796,,,1.1835343083333332,1.16,1.21,,,,13,1693916711.4416995,1693916400, +2722797,,,,,,,396680.9,141096.00000000003,14,1693916711.4417677,1693916400, +2722798,,,,,,,108772.2,55688.2,15,1693916711.4418306,1693916400, +2722799,,,0.18842703163,0.176,0.217,,,,16,1693916711.4418955,1693916400, +2722800,,,0.1490812855333333,0.103,0.177,,,,17,1693916711.441967,1693916400, +2722801,,,,,,,837097519.0,352471312.0,18,1693916711.442092,1693916400, +2722802,,,,,,,683936091.0,302810535.0,19,1693916711.4421663,1693916400, +2722803,,,23.65363586,18.0,28.0,,,,20,1693916711.4422407,1693916400, +2722804,,,0.0,0.0,0.0,,,,24,1693916711.442314,1693916400, +2722805,,,0.0,0.0,0.0,,,,26,1693916711.4423926,1693916400, +2722806,,,81.0,81.0,81.0,,,,22,1693916711.4424634,1693916400, +2722807,,,245.0,245.0,245.0,,,,25,1693916711.4425416,1693916400, +2722808,,,1959.164912056134,734.98,5477.21,,,,27,1693916711.4426148,1693916400, +2722809,,,7718.986409446499,7718.7952,7719.0377,,,,28,1693916711.442685,1693916400, +2722810,,,,,,,78.4974238399999,3144.8772797199726,29,1693916711.4427705,1693916400,1693540800.00411 +2722811,,,,,,,190.8056,7640.523499999902,30,1693916711.4428463,1693916400, +2722818,,,864.4892012302997,239.2,2621.38,,,,31,1693916711.443449,1693916400, +2722822,,,1094.6441687772003,487.44,2858.14,,,,35,1693916711.4437237,1693916400, +2722823,,,,,,,3435.1505,3434.9757000000004,36,1693916711.443791,1693916400, +2722827,,,,,,,55.194,55.194,44,1693916711.4441423,1693916400, +2722828,,,,,,,0.17,55.31599999999439,45,1693916711.4442132,1693916400, +2722829,,,0.0,0.0,0.0,,,,46,1693916711.444277,1693916400, +2722830,,,0.0,0.0,0.0,,,,47,1693916711.4443474,1693916400, +2714817,,,73.8,73.8,73.8,,,,40,1693876511.488624,1693876200, +2714818,,,73.18100902066666,73.0,73.2,,,,41,1693876511.488681,1693876200, +2714879,,,42.2,42.2,42.2,,,,2,1693877111.1073923,1693876800, +2714880,,,19.6,19.6,19.6,,,,3,1693877111.1076057,1693876800, +2714882,,,25.60141137933333,25.5,25.8,,,,5,1693877111.1077046,1693876800, +2714883,,,1003.4937716856668,1001.0,1011.9,,,,6,1693877111.1077611,1693876800, +2714884,,,2915.936177413,2907.6,2918.4,,,,7,1693877111.107836,1693876800, +2714885,,,3.5,3.5,3.5,,,,8,1693877111.1078787,1693876800, +2714886,,,45.3,45.3,45.3,,,,9,1693877111.1079197,1693876800, +2714887,,,1248.2,1248.2,1248.2,,,,10,1693877111.1079645,1693876800, +2714888,,,1.0622661319666669,0.63,1.62,,,,11,1693877111.108002,1693876800, +2714889,,,0.9538429603,0.82,1.09,,,,12,1693877111.108076,1693876800, +2714890,,,0.9480170669666668,0.9,0.99,,,,13,1693877111.1081152,1693876800, +2714891,,,,,,,389501.5,133916.6,14,1693877111.1081524,1693876800, +2714892,,,,,,,103090.3,50006.3,15,1693877111.1081903,1693876800, +2714893,,,0.1878697680366667,0.175,0.201,,,,16,1693877111.1082268,1693876800, +2714894,,,0.1465039536433333,0.112,0.188,,,,17,1693877111.1082642,1693876800, +2714895,,,,,,,808780113.0,324153906.0,18,1693877111.1083007,1693876800, +2714896,,,,,,,657755215.0,276629659.0,19,1693877111.1083374,1693876800, +2714897,,,21.891293500000003,17.0,29.0,,,,20,1693877111.1083765,1693876800, +2714898,,,0.0,0.0,0.0,,,,24,1693877111.1084146,1693876800, +2714899,,,0.0,0.0,0.0,,,,26,1693877111.1084528,1693876800, +2714900,,,220.04139183,220.0,221.0,,,,22,1693877111.1084907,1693876800, +2714901,,,269.0,269.0,269.0,,,,25,1693877111.1085312,1693876800, +2714902,,,5781.0813766736655,5647.27,6775.96,,,,27,1693877111.1085694,1693876800, +2714903,,,7706.579606138071,7706.3044,7706.784,,,,28,1693877111.1086068,1693876800, +2714904,,,,,,,73.4594605799999,3139.8393164599684,29,1693877111.1086454,1693876800,1693540800.00411 +2714905,,,,,,,178.5597,7628.277599999901,30,1693877111.1086843,1693876800, +2714908,,,2613.7171270093672,2559.66,3381.56,,,,31,1693877111.1088126,1693876800, +2714912,,,3167.3307593623667,3087.61,4192.24,,,,35,1693877111.108978,1693876800, +2714913,,,,,,,3429.5828,3429.4080000000004,36,1693877111.1090176,1693876800, +2714917,,,,,,,55.055,55.055,44,1693877111.1092722,1693876800, +2714918,,,,,,,0.03,55.17599999999447,45,1693877111.1093116,1693876800, +2714919,,,17.504776166666666,0.0,676.0,,,,46,1693877111.1093507,1693876800, +2714920,,,51.62503550666667,0.0,1740.0,,,,47,1693877111.1093917,1693876800, +2722241,,,74.0,74.0,74.0,,,,22,1693914011.2693586,1693913700, +2722242,,,245.0,245.0,245.0,,,,25,1693914011.2693982,1693913700, +2722243,,,951.97121505,380.09,2396.79,,,,27,1693914011.269436,1693913700, +2722244,,,7717.947975415602,7717.904,7717.982,,,,28,1693914011.2694745,1693913700, +2722245,,,,,,,78.0631088599999,3144.4429647399725,29,1693914011.2695117,1693913700,1693540800.00411 +2722246,,,,,,,189.7499,7639.467799999903,30,1693914011.2695498,1693913700, +2722255,,,307.99084112893337,191.65,2222.6,,,,31,1693914011.269887,1693913700, +2722259,,,644.0120808110669,166.14,1659.22,,,,35,1693914011.2700567,1693913700, +2722260,,,,,,,3434.5293,3434.3545000000004,36,1693914011.2700963,1693913700, +2722264,,,,,,,55.185,55.185,44,1693914011.2702546,1693913700, +2722265,,,,,,,0.16,55.30599999999439,45,1693914011.2703023,1693913700, +2722266,,,2.367029,0.0,105.0,,,,46,1693914011.2703395,1693913700, +2722267,,,25.858193576666665,0.0,1147.0,,,,47,1693914011.2703776,1693913700, +2722268,,,25.76865687,0.0,1143.0,,,,48,1693914011.2704155,1693913700, +2722269,,,0.0020290668,0.0,0.09,,,,49,1693914011.2704527,1693913700, +2722270,,,120.95490895333332,119.0,121.0,,,,50,1693914011.2704897,1693913700, +2722271,,,0.2172069758066666,0.0,9.634,,,,51,1693914011.270527,1693913700, +2722272,,,-69.43672389333332,-71.0,-67.0,,,,52,1693914011.270567,1693913700, +2722273,,,,,,,428.838,428.838,53,1693914011.270605,1693913700, +2722274,,,,,,,1.377,430.98599999984185,54,1693914011.2706416,1693913700, +2722275,,,99.51090861666668,90.0,116.0,,,,55,1693914011.2706797,1693913700, +2722276,,,116.11817482666666,105.0,130.0,,,,56,1693914011.270718,1693913700, +2722277,,,58.65476779999999,0.0,88.0,,,,57,1693914011.270757,1693913700, +2722278,,,0.8574314913333331,0.72,1.0,,,,58,1693914011.2707963,1693913700, +2722279,,,129.19696456333332,128.0,130.0,,,,59,1693914011.2708342,1693913700, +2722282,,,72.7,72.7,72.7,,,,40,1693914011.270991,1693913700, +2722283,,,72.7,72.7,72.7,,,,41,1693914011.2710836,1693913700, +2714921,,,47.09208225666666,0.0,1605.0,,,,48,1693877111.1094298,1693876800, +2722318,,,400.2672666608,348.16,1311.31,,,,31,1693914311.2439797,1693914000, +2722322,,,281.7097095253,165.36,1182.97,,,,35,1693914311.244246,1693914000, +2722323,,,,,,,3434.5472,3434.3724,36,1693914311.244337,1693914000, +2722327,,,,,,,55.187,55.187,44,1693914311.2446113,1693914000, +2722328,,,,,,,0.162,55.3079999999944,45,1693914311.2446637,1693914000, +2722329,,,16.672313493333334,0.0,702.0,,,,46,1693914311.2447038,1693914000, +2722330,,,61.42137640333334,0.0,1151.0,,,,47,1693914311.244743,1693914000, +2722331,,,56.99509715333333,0.0,1145.0,,,,48,1693914311.2447824,1693914000, +2722332,,,0.017371528,0.0,1.0,,,,49,1693914311.2448208,1693914000, +2722333,,,120.7551306,119.0,121.0,,,,50,1693914311.2448578,1693914000, +2722334,,,0.5125652421166667,0.0,9.601,,,,51,1693914311.2448957,1693914000, +2722335,,,-69.57473733,-71.0,-68.0,,,,52,1693914311.2449365,1693914000, +2722336,,,,,,,428.846,428.846,53,1693914311.2449749,1693914000, +2722337,,,,,,,1.386,430.99499999984187,54,1693914311.2450128,1693914000, +2722338,,,100.08690762666672,91.0,129.0,,,,55,1693914311.2450836,1693914000, +2722339,,,116.53874710666672,104.0,132.0,,,,56,1693914311.2451322,1693914000, +2722340,,,58.19515617999998,0.0,89.0,,,,57,1693914311.2451775,1693914000, +2722341,,,0.8599341313000001,0.73,1.0,,,,58,1693914311.2452216,1693914000, +2722342,,,128.97671111666668,128.0,129.0,,,,59,1693914311.245265,1693914000, +2722345,,,72.86148784933334,72.7,72.9,,,,40,1693914311.245388,1693914000, +2722346,,,72.85220860933335,72.7,72.9,,,,41,1693914311.245433,1693914000, +2722907,,,42.5,42.5,42.5,,,,2,1693917311.3795185,1693917000, +2722908,,,19.8,19.8,19.8,,,,3,1693917311.37977,1693917000, +2722910,,,25.744993971000003,25.7,25.8,,,,5,1693917311.3798976,1693917000, +2722911,,,1008.6673459846668,1005.4,1012.5,,,,6,1693917311.3799558,1693917000, +2722912,,,2910.782285487333,2907.0,2914.0,,,,7,1693917311.3800118,1693917000, +2722913,,,3.5,3.5,3.5,,,,8,1693917311.3801043,1693917000, +2722914,,,45.1,45.1,45.1,,,,9,1693917311.380159,1693917000, +2722915,,,1248.5,1248.5,1248.5,,,,10,1693917311.380215,1693917000, +2722916,,,1.199126065433333,1.0,1.51,,,,11,1693917311.3802683,1693917000, +2722917,,,1.1510220017999997,1.1,1.23,,,,12,1693917311.3803303,1693917000, +2722918,,,1.1623530770333337,1.15,1.19,,,,13,1693917311.3803916,1693917000, +2722919,,,,,,,396788.8,141203.9,14,1693917311.380444,1693917000, +2722920,,,,,,,108857.1,55773.100000000006,15,1693917311.3805015,1693917000, +2722921,,,0.1887140969933333,0.176,0.22,,,,16,1693917311.3805523,1693917000, +2722922,,,0.1479900551566666,0.111,0.184,,,,17,1693917311.3806105,1693917000, +2722923,,,,,,,837524249.0,352898042.0,18,1693917311.3806622,1693917000, +2722924,,,,,,,684334879.0,303209323.0,19,1693917311.38072,1693917000, +2722925,,,23.153151,18.0,30.0,,,,20,1693917311.380771,1693917000, +2722926,,,0.0,0.0,0.0,,,,24,1693917311.3808231,1693917000, +2722927,,,0.0,0.0,0.0,,,,26,1693917311.3808813,1693917000, +2722928,,,82.74737747333334,82.0,83.0,,,,22,1693917311.3809342,1693917000, +2722929,,,245.0,245.0,245.0,,,,25,1693917311.3809853,1693917000, +2722930,,,827.2621725829998,777.83,1616.27,,,,27,1693917311.3810751,1693917000, +2722931,,,7719.145285245477,7719.1051,7719.1743,,,,28,1693917311.3811269,1693917000, +2722932,,,,,,,78.55362108,3144.9334769599727,29,1693917311.3811762,1693917000,1693540800.00411 +2722933,,,,,,,190.9422,7640.660099999902,30,1693917311.3812203,1693917000, +2722936,,,309.98401592806664,260.78,1090.62,,,,31,1693917311.3813388,1693917000, +2722940,,,517.2779295973335,509.08,588.68,,,,35,1693917311.3814993,1693917000, +2722941,,,,,,,3435.2373,3435.0625,36,1693917311.3815377,1693917000, +2722945,,,,,,,55.197,55.197,44,1693917311.381703,1693917000, +2722946,,,,,,,0.172,55.31799999999439,45,1693917311.3817463,1693917000, +2722947,,,14.576935043333332,0.0,686.0,,,,46,1693917311.3817856,1693917000, +2722948,,,59.39904868,0.0,1110.0,,,,47,1693917311.3818295,1693917000, +2722949,,,55.27412461,0.0,1107.0,,,,48,1693917311.3818662,1693917000, +2722950,,,0.0163498206666666,0.0,1.0,,,,49,1693917311.3819132,1693917000, +2722951,,,118.95333942666667,117.0,119.0,,,,50,1693917311.3819573,1693917000, +2722952,,,0.50185884169,0.0,9.399,,,,51,1693917311.3820024,1693917000, +2722953,,,-66.31232775000001,-70.0,-63.0,,,,52,1693917311.3820748,1693917000, +2722954,,,,,,,428.93,428.93,53,1693917311.3821154,1693917000, +2722955,,,,,,,1.47,431.0789999998418,54,1693917311.382161,1693917000, +2722956,,,101.35526872666668,91.0,116.0,,,,55,1693917311.3821998,1693917000, +2722957,,,116.23545445666666,104.0,138.0,,,,56,1693917311.382265,1693917000, +2722958,,,55.06755550666667,0.0,90.0,,,,57,1693917311.3823178,1693917000, +2722959,,,0.8736181285666671,0.72,1.0,,,,58,1693917311.3823602,1693917000, +2722960,,,127.48365236,127.0,128.0,,,,59,1693917311.3824036,1693917000, +2722963,,,73.2,73.2,73.2,,,,40,1693917311.3825178,1693917000, +2722964,,,73.2,73.2,73.2,,,,41,1693917311.3825543,1693917000, +2722349,,,19.8,19.8,19.8,,,,3,1693914611.2585568,1693914300, +2722351,,,25.70500588866667,25.6,25.8,,,,5,1693914611.2586432,1693914300, +2722352,,,1007.410522195,1003.5,1011.4,,,,6,1693914611.2586796,1693914300, +2722353,,,2912.024477632333,2908.1,2916.0,,,,7,1693914611.258715,1693914300, +2722354,,,3.5,3.5,3.5,,,,8,1693914611.2587492,1693914300, +2722355,,,45.1,45.1,45.1,,,,9,1693914611.258782,1693914300, +2722356,,,1248.5,1248.5,1248.5,,,,10,1693914611.258815,1693914300, +2722357,,,1.4579565333666666,1.18,1.94,,,,11,1693914611.2588468,1693914300, +2722358,,,1.3137559504666667,1.21,1.48,,,,12,1693914611.2588797,1693914300, +2722359,,,1.1395965271,1.08,1.21,,,,13,1693914611.2589438,1693914300, +2722360,,,,,,,396278.0,140693.1,14,1693914611.258983,1693914300, +2722361,,,,,,,108466.2,55382.2,15,1693914611.259044,1693914300, +2722362,,,0.19143680671,0.177,0.221,,,,16,1693914611.2590868,1693914300, +2722363,,,0.1504390055166667,0.12,0.183,,,,17,1693914611.2591245,1693914300, +2722364,,,,,,,835568626.0,350942419.0,18,1693914611.2591605,1693914300, +2722365,,,,,,,682507941.0,301382385.0,19,1693914611.2591977,1693914300, +2722366,,,22.696585686666666,18.0,29.0,,,,20,1693914611.2592354,1693914300, +2722367,,,0.0,0.0,0.0,,,,24,1693914611.2592752,1693914300, +2722368,,,0.0,0.0,0.0,,,,26,1693914611.2593164,1693914300, +2722369,,,75.53724035666666,75.0,76.0,,,,22,1693914611.259389,1693914300, +2722370,,,245.0,245.0,245.0,,,,25,1693914611.25945,1693914300, +2722371,,,901.938589069033,799.55,1794.95,,,,27,1693914611.259487,1693914300, +2722372,,,7718.076412195895,7718.0336,7718.1078,,,,28,1693914611.2595208,1693914300, +2722373,,,,,,,78.1148629799999,3144.494718859972,29,1693914611.2595563,1693914300,1693540800.00411 +2722374,,,,,,,189.8757,7639.593599999903,30,1693914611.2595935,1693914300, +2722383,,,386.25683727966674,345.52,1175.67,,,,31,1693914611.2600143,1693914300, +2722387,,,515.6226744351668,452.41,1437.05,,,,35,1693914611.260173,1693914300, +2722388,,,,,,,3434.5901,3434.4153,36,1693914611.260207,1693914300, +2722392,,,,,,,55.188,55.188,44,1693914611.2603617,1693914300, +2722393,,,,,,,0.163,55.30899999999439,45,1693914611.2603955,1693914300, +2722394,,,15.175149246666669,0.0,702.0,,,,46,1693914611.26043,1693914300, +2722395,,,56.68819899,0.0,1139.0,,,,47,1693914611.2604651,1693914300, +2722396,,,52.49197431,0.0,1125.0,,,,48,1693914611.2604976,1693914300, +2722397,,,0.0164243982333333,0.0,1.0,,,,49,1693914611.260533,1693914300, +2722398,,,120.37624072666668,119.0,121.0,,,,50,1693914611.2605665,1693914300, +2722399,,,0.4778690612466666,0.0,9.593,,,,51,1693914611.2606008,1693914300, +2722400,,,-69.56230957999999,-72.0,-65.0,,,,52,1693914611.260637,1693914300, +2722401,,,,,,,428.854,428.854,53,1693914611.2606728,1693914300, +2722402,,,,,,,1.394,431.00299999984185,54,1693914611.260707,1693914300, +2722403,,,99.97064518333336,91.0,116.0,,,,55,1693914611.260783,1693914300, +2722404,,,116.22654379666676,104.0,136.0,,,,56,1693914611.260817,1693914300, +2722405,,,58.14125130333336,0.0,96.0,,,,57,1693914611.2608511,1693914300, +2722406,,,0.8602246955666671,0.71,1.0,,,,58,1693914611.2608871,1693914300, +2722407,,,128.96675996999997,128.0,129.0,,,,59,1693914611.260922,1693914300, +2722410,,,72.9,72.9,72.9,,,,40,1693914611.2610576,1693914300, +2722411,,,72.9,72.9,72.9,,,,41,1693914611.2610967,1693914300, +2722413,,,42.5,42.5,42.5,,,,2,1693914911.685119,1693914600, +2722414,,,19.8,19.8,19.8,,,,3,1693914911.6853328,1693914600, +2722416,,,25.74343264133333,25.6,26.5,,,,5,1693914911.68543,1693914600, +2722417,,,1009.4667456203334,1002.5,1040.1,,,,6,1693914911.6854742,1693914600, +2722418,,,2909.9582679883333,2879.3,2916.9,,,,7,1693914911.685516,1693914600, +2722419,,,3.5,3.5,3.5,,,,8,1693914911.6855564,1693914600, +2722420,,,45.1,45.1,45.1,,,,9,1693914911.6855972,1693914600, +2722421,,,1248.5,1248.5,1248.5,,,,10,1693914911.6856422,1693914600, +2722422,,,1.6226699121,1.2,1.98,,,,11,1693914911.6856828,1693914600, +2722423,,,1.5375038763333335,1.45,1.64,,,,12,1693914911.685722,1693914600, +2722424,,,1.2832509792666666,1.21,1.32,,,,13,1693914911.685761,1693914600, +2722425,,,,,,,396347.5,140762.6,14,1693914911.6858008,1693914600, +2722426,,,,,,,108512.6,55428.600000000006,15,1693914911.6858404,1693914600, +2722427,,,0.24166421436,0.177,0.859,,,,16,1693914911.6858814,1693914600, +2722428,,,0.1616060171966666,0.121,0.289,,,,17,1693914911.68592,1693914600, +2722429,,,,,,,835790759.0,351164552.0,18,1693914911.685961,1693914600, +2722430,,,,,,,682715937.0,301590381.0,19,1693914911.6861143,1693914600, +2722431,,,22.77529341,18.0,30.0,,,,20,1693914911.6861594,1693914600, +2722432,,,0.0,0.0,0.0,,,,24,1693914911.6862,1693914600, +2722433,,,0.0,0.0,0.0,,,,26,1693914911.6862395,1693914600, +2722434,,,76.27725254333333,76.0,77.0,,,,22,1693914911.6862805,1693914600, +2722435,,,245.0,245.0,245.0,,,,25,1693914911.6863227,1693914600, +2722436,,,1898.069349732133,803.63,3775.66,,,,27,1693914911.6863625,1693914600, +2722437,,,7718.196399968965,7718.1078,7718.2596,,,,28,1693914911.6864018,1693914600, +2722438,,,,,,,78.1773134999999,3144.557169379972,29,1693914911.6864965,1693914600,1693540800.00411 +2722439,,,,,,,190.0275,7639.7453999999025,30,1693914911.6865475,1693914600, +2722448,,,575.3416125341668,346.93,1505.35,,,,31,1693914911.686906,1693914600, +2722452,,,1322.6316681252008,456.58,3245.49,,,,35,1693914911.6871607,1693914600, +2722453,,,,,,,3434.6934,3434.5186000000003,36,1693914911.6872022,1693914600, +2722457,,,,,,,55.189,55.189,44,1693914911.6873744,1693914600, +2722458,,,,,,,0.164,55.30999999999439,45,1693914911.687412,1693914600, +2722459,,,15.200163919999998,0.0,699.0,,,,46,1693914911.6874485,1693914600, +2722460,,,60.84932818333333,0.0,1141.0,,,,47,1693914911.687486,1693914600, +2722461,,,56.49981868999999,0.0,1139.0,,,,48,1693914911.6875234,1693914600, +2722462,,,0.0167722907666666,0.0,1.0,,,,49,1693914911.6875606,1693914600, +2722463,,,120.18044428666666,118.0,121.0,,,,50,1693914911.6875968,1693914600, +2722464,,,0.5094740204833333,0.0,9.552,,,,51,1693914911.6876345,1693914600, +2722465,,,-67.42540507,-73.0,-64.0,,,,52,1693914911.687672,1693914600, +2722466,,,,,,,428.863,428.863,53,1693914911.6877117,1693914600, +2722467,,,,,,,1.402,431.0109999998418,54,1693914911.6877496,1693914600, +2722468,,,100.46694639999996,91.0,113.0,,,,55,1693914911.6877882,1693914600, +2722469,,,117.18567813666664,105.0,135.0,,,,56,1693914911.6878257,1693914600, +2722470,,,59.26448904666668,0.0,94.0,,,,57,1693914911.6878629,1693914600, +2722471,,,0.8585195825000005,0.7,1.0,,,,58,1693914911.6878996,1693914600, +2722472,,,128.64880314333334,128.0,130.0,,,,59,1693914911.6879375,1693914600, +2722475,,,72.9,72.9,72.9,,,,40,1693914911.6880796,1693914600, +2722476,,,72.9,72.9,72.9,,,,41,1693914911.6881187,1693914600, +2722541,,,42.6,42.6,42.6,,,,2,1693915511.34161,1693915200, +2722542,,,19.8,19.8,19.8,,,,3,1693915511.3418214,1693915200, +2722544,,,25.774686644,25.6,25.9,,,,5,1693915511.3419302,1693915200, +2722545,,,1010.2310414016667,1003.6,1016.3,,,,6,1693915511.3419747,1693915200, +2722546,,,2909.178962299666,2903.1,2915.8,,,,7,1693915511.3420177,1693915200, +2722547,,,3.5,3.5,3.5,,,,8,1693915511.342095,1693915200, +2722548,,,45.1,45.1,45.1,,,,9,1693915511.342208,1693915200, +2722549,,,1248.5,1248.5,1248.5,,,,10,1693915511.3422751,1693915200, +2722550,,,1.0600642396666664,0.9,1.38,,,,11,1693915511.3423357,1693915200, +2722551,,,1.2357407568999998,1.13,1.39,,,,12,1693915511.342419,1693915200, +2722552,,,1.2522579762666668,1.21,1.3,,,,13,1693915511.342483,1693915200, +2722553,,,,,,,396461.5,140876.6,14,1693915511.3425756,1693915200, +2722554,,,,,,,108600.5,55516.5,15,1693915511.3426268,1693915200, +2722555,,,0.1983277277033333,0.175,0.353,,,,16,1693915511.34267,1693915200, +2722556,,,0.1515433632999999,0.111,0.182,,,,17,1693915511.3427129,1693915200, +2722557,,,,,,,836233528.0,351607321.0,18,1693915511.3427556,1693915200, +2722558,,,,,,,683129055.0,302003499.0,19,1693915511.342805,1693915200, +2722559,,,22.45383451333333,17.0,27.0,,,,20,1693915511.3428488,1693915200, +2722560,,,0.0,0.0,0.0,,,,24,1693915511.3428926,1693915200, +2722561,,,0.0,0.0,0.0,,,,26,1693915511.342935,1693915200, +2722562,,,78.0,78.0,78.0,,,,22,1693915511.3429782,1693915200, +2722563,,,245.0,245.0,245.0,,,,25,1693915511.3430643,1693915200, +2722564,,,1127.319393399334,932.07,1938.33,,,,27,1693915511.343115,1693915200, +2722565,,,7718.3960334701715,7718.3444,7718.4361,,,,28,1693915511.3431609,1693915200, +2722566,,,,,,,78.2499255999999,3144.6297814799723,29,1693915511.3432064,1693915200,1693540800.00411 +2722567,,,,,,,190.204,7639.921899999902,30,1693915511.3432508,1693915200, +2722570,,,407.7482022771333,392.93,1218.75,,,,31,1693915511.343429,1693915200, +2722574,,,719.5743390931,531.42,1532.92,,,,35,1693915511.3435748,1693915200, +2722575,,,,,,,3434.8024,3434.6276000000003,36,1693915511.3436117,1693915200, +2722579,,,,,,,55.19,55.19,44,1693915511.3437574,1693915200, +2722580,,,,,,,0.166,55.31199999999439,45,1693915511.343794,1693915200, +2722581,,,4.093014906666666,0.0,695.0,,,,46,1693915511.3438318,1693915200, +2722582,,,33.33181378,0.0,1136.0,,,,47,1693915511.3438702,1693915200, +2722583,,,32.610512996666664,0.0,1132.0,,,,48,1693915511.3439057,1693915200, +2722584,,,0.0037164045999999,0.0,0.62,,,,49,1693915511.3439438,1693915200, +2722585,,,119.99494080666668,118.0,120.0,,,,50,1693915511.3439806,1693915200, +2722586,,,0.27828645614,0.0,9.471,,,,51,1693915511.3440168,1693915200, +2722587,,,-67.01285270666668,-69.0,-65.0,,,,52,1693915511.3441017,1693915200, +2722588,,,,,,,428.879,428.879,53,1693915511.344143,1693915200, +2722589,,,,,,,1.419,431.0279999998418,54,1693915511.3441775,1693915200, +2722590,,,99.73236826666668,91.0,116.0,,,,55,1693915511.344216,1693915200, +2722591,,,116.08972727333332,104.0,132.0,,,,56,1693915511.344254,1693915200, +2722478,,,42.564681797,42.5,42.6,,,,2,1693915211.523655,1693914900, +2722479,,,19.8,19.8,19.8,,,,3,1693915211.5238433,1693914900, +2722481,,,25.731587803000004,25.6,26.2,,,,5,1693915211.523926,1693914900, +2722482,,,1008.6257904333336,1004.7,1027.2,,,,6,1693915211.5239618,1693914900, +2722483,,,2910.8042064706665,2892.2,2914.7,,,,7,1693915211.5239978,1693914900, +2722484,,,3.5,3.5,3.5,,,,8,1693915211.5240643,1693914900, +2722485,,,45.1,45.1,45.1,,,,9,1693915211.5240998,1693914900, +2722486,,,1248.5,1248.5,1248.5,,,,10,1693915211.524133,1693914900, +2722487,,,1.3475811852,1.09,1.97,,,,11,1693915211.524166,1693914900, +2722488,,,1.4161895275,1.34,1.5,,,,12,1693915211.524198,1693914900, +2722489,,,1.2954677153333334,1.27,1.33,,,,13,1693915211.5242305,1693914900, +2722490,,,,,,,396404.8,140819.9,14,1693915211.524265,1693914900, +2722491,,,,,,,108557.1,55473.100000000006,15,1693915211.5242977,1693914900, +2722492,,,0.2016073471833333,0.176,0.579,,,,16,1693915211.5243318,1693914900, +2722493,,,0.1562005006066666,0.119,0.264,,,,17,1693915211.5243669,1693914900, +2722494,,,,,,,836013604.0,351387397.0,18,1693915211.5244002,1693914900, +2722495,,,,,,,682924086.0,301798530.0,19,1693915211.524433,1693914900, +2722496,,,22.625567623333332,18.0,28.0,,,,20,1693915211.5244682,1693914900, +2722497,,,0.0,0.0,0.0,,,,24,1693915211.524503,1693914900, +2722498,,,0.0,0.0,0.0,,,,26,1693915211.524536,1693914900, +2722499,,,77.01336044666667,77.0,78.0,,,,22,1693915211.524568,1693914900, +2722500,,,245.0,245.0,245.0,,,,25,1693915211.5246017,1693914900, +2722501,,,953.848107047466,809.12,1747.54,,,,27,1693915211.5246356,1693914900, +2722502,,,7718.310241051257,7718.2596,7718.3444,,,,28,1693915211.5246675,1693914900, +2722503,,,,,,,78.2122002199999,3144.592056099972,29,1693915211.5247023,1693914900,1693540800.00411 +2722504,,,,,,,190.1123,7639.830199999902,30,1693915211.5247371,1693914900, +2722511,,,407.1918626277666,333.79,1212.89,,,,31,1693915211.5249782,1693914900, +2722515,,,546.6485641942335,475.33,1248.7,,,,35,1693915211.5251436,1693914900, +2722516,,,,,,,3434.7458,3434.5710000000004,36,1693915211.5251744,1693914900, +2722520,,,,,,,55.19,55.19,44,1693915211.5253012,1693914900, +2722521,,,,,,,0.166,55.31199999999439,45,1693915211.5253365,1693914900, +2722522,,,9.28759732,0.0,695.0,,,,46,1693915211.5253682,1693914900, +2722523,,,15.03180825,0.0,1123.0,,,,47,1693915211.5254006,1693914900, +2722524,,,11.81934159,0.0,882.0,,,,48,1693915211.5254323,1693914900, +2722525,,,0.0083114554666666,0.0,0.62,,,,49,1693915211.525463,1693914900, +2722526,,,119.9960012,118.0,121.0,,,,50,1693915211.5254953,1693914900, +2722527,,,0.1273091274133333,0.0,9.511,,,,51,1693915211.5255284,1693914900, +2722528,,,-64.68735101666668,-67.0,-62.0,,,,52,1693915211.525561,1693914900, +2722529,,,,,,,428.871,428.871,53,1693915211.525594,1693914900, +2722530,,,,,,,1.411,431.0199999998418,54,1693915211.5256264,1693914900, +2722531,,,100.78538099333332,91.0,139.0,,,,55,1693915211.525658,1693914900, +2722532,,,117.0433775066666,104.0,154.0,,,,56,1693915211.52569,1693914900, +2722533,,,58.28970899333336,0.0,113.0,,,,57,1693915211.5257218,1693914900, +2722534,,,0.8621748760000001,0.66,1.0,,,,58,1693915211.5257523,1693914900, +2722535,,,128.73747173,127.0,129.0,,,,59,1693915211.5257835,1693914900, +2722538,,,72.9,72.9,72.9,,,,40,1693915211.5258756,1693914900, +2722539,,,72.91011531133334,72.9,73.0,,,,41,1693915211.525908,1693914900, +2722600,,,42.6,42.6,42.6,,,,2,1693915811.4303825,1693915500, +2722601,,,19.8,19.8,19.8,,,,3,1693915811.4305944,1693915500, +2722603,,,25.77033567866667,25.7,26.0,,,,5,1693915811.4306862,1693915500, +2722604,,,1010.2965995783334,1007.3,1020.7,,,,6,1693915811.4307256,1693915500, +2722605,,,2909.133065016,2898.7,2912.1,,,,7,1693915811.4307642,1693915500, +2722606,,,3.5,3.5,3.5,,,,8,1693915811.4308045,1693915500, +2722607,,,45.1,45.1,45.1,,,,9,1693915811.4308434,1693915500, +2722608,,,1248.5,1248.5,1248.5,,,,10,1693915811.430881,1693915500, +2722609,,,1.0987073006,0.91,1.54,,,,11,1693915811.430918,1693915500, +2722610,,,1.1118648929,1.05,1.2,,,,12,1693915811.4309623,1693915500, +2722611,,,1.1860640541666667,1.16,1.22,,,,13,1693915811.4310002,1693915500, +2722612,,,,,,,396517.1,140932.19999999998,14,1693915811.4310658,1693915500, +2722613,,,,,,,108643.4,55559.4,15,1693915811.431127,1693915500, +2722614,,,0.1943920608433333,0.176,0.257,,,,16,1693915811.431165,1693915500, +2722615,,,0.1500954206433333,0.111,0.178,,,,17,1693915811.4312034,1693915500, +2722616,,,,,,,836450643.0,351824436.0,18,1693915811.4312413,1693915500, +2722617,,,,,,,683331835.0,302206279.0,19,1693915811.4312806,1693915500, +2722618,,,22.350191406666664,18.0,28.0,,,,20,1693915811.4313262,1693915500, +2722619,,,0.0,0.0,0.0,,,,24,1693915811.4313648,1693915500, +2722620,,,0.0,0.0,0.0,,,,26,1693915811.431403,1693915500, +2722621,,,78.75397763333334,78.0,79.0,,,,22,1693915811.4314437,1693915500, +2722622,,,245.0,245.0,245.0,,,,25,1693915811.4314826,1693915500, +2722623,,,904.6043655982332,784.58,1702.74,,,,27,1693915811.4315195,1693915500, +2722624,,,7718.486784919923,7718.4361,7718.5169,,,,28,1693915811.4315565,1693915500, +2722625,,,,,,,78.2831667199999,3144.6630225999725,29,1693915811.431594,1693915500,1693540800.00411 +2722626,,,,,,,190.2848,7640.002699999902,30,1693915811.431635,1693915500, +2722592,,,58.525939676666674,0.0,94.0,,,,57,1693915511.3442926,1693915200, +2722593,,,0.8600608712333327,0.7,1.0,,,,58,1693915511.3443298,1693915200, +2722594,,,128.00920210333334,127.0,129.0,,,,59,1693915511.3443692,1693915200, +2722597,,,72.99717549666667,72.9,73.0,,,,40,1693915511.344479,1693915200, +2722598,,,73.0,73.0,73.0,,,,41,1693915511.3445165,1693915200, +2722663,,,42.515331071,42.5,42.6,,,,2,1693916111.790104,1693915800, +2722664,,,19.8,19.8,19.8,,,,3,1693916111.7903235,1693915800, +2722666,,,25.73967140633333,25.6,25.8,,,,5,1693916111.7904134,1693915800, +2722667,,,1008.9343417016668,1002.9,1012.8,,,,6,1693916111.7904575,1693915800, +2722668,,,2910.4956636563334,2906.6,2916.5,,,,7,1693916111.7904966,1693915800, +2722669,,,3.5,3.5,3.5,,,,8,1693916111.7905345,1693915800, +2722670,,,45.1,45.1,45.1,,,,9,1693916111.7905717,1693915800, +2722671,,,1248.5,1248.5,1248.5,,,,10,1693916111.7906113,1693915800, +2722672,,,1.2773285136,0.93,1.62,,,,11,1693916111.790647,1693915800, +2722673,,,1.1927341171333332,1.12,1.28,,,,12,1693916111.7906835,1693915800, +2722674,,,1.1934332451,1.17,1.22,,,,13,1693916111.790719,1693915800, +2722675,,,,,,,396571.2,140986.30000000002,14,1693916111.790755,1693915800, +2722676,,,,,,,108686.0,55602.0,15,1693916111.7907906,1693915800, +2722677,,,0.1889507803733333,0.176,0.217,,,,16,1693916111.7908258,1693915800, +2722678,,,0.14887700499,0.111,0.18,,,,17,1693916111.7908626,1693915800, +2722679,,,,,,,836666137.0,352039930.0,18,1693916111.7908976,1693915800, +2722680,,,,,,,683533115.0,302407559.0,19,1693916111.7909338,1693915800, +2722681,,,22.300454396666662,17.0,27.0,,,,20,1693916111.79097,1693915800, +2722682,,,0.0,0.0,0.0,,,,24,1693916111.7910068,1693915800, +2722683,,,0.0,0.0,0.0,,,,26,1693916111.7910717,1693915800, +2722684,,,79.50062355,79.0,80.0,,,,22,1693916111.791134,1693915800, +2722685,,,245.0,245.0,245.0,,,,25,1693916111.791184,1693915800, +2722686,,,1029.2797039687002,783.07,2240.08,,,,27,1693916111.791221,1693915800, +2722687,,,7718.559762615822,7718.5169,7718.5953,,,,28,1693916111.791257,1693915800, +2722688,,,,,,,78.3154204799999,3144.6952763599725,29,1693916111.7912931,1693915800,1693540800.00411 +2722689,,,,,,,190.3632,7640.081099999902,30,1693916111.7913315,1693915800, +2722692,,,300.8028661854334,263.78,1104.87,,,,31,1693916111.791443,1693915800, +2722696,,,728.4261656142,512.54,1944.1,,,,35,1693916111.7915854,1693915800, +2722697,,,,,,,3434.9052,3434.7304000000004,36,1693916111.79162,1693915800, +2722701,,,,,,,55.193,55.193,44,1693916111.7917614,1693915800, +2722702,,,,,,,0.168,55.31399999999439,45,1693916111.7918007,1693915800, +2722703,,,16.493881136666666,0.0,688.0,,,,46,1693916111.7918377,1693915800, +2722704,,,37.06021227666668,0.0,1693.0,,,,47,1693916111.7918737,1693915800, +2722705,,,32.26214149333333,0.0,1548.0,,,,48,1693916111.791909,1693915800, +2722706,,,0.0134771837666666,0.0,0.62,,,,49,1693916111.791952,1693915800, +2722707,,,119.55332679666668,118.0,120.0,,,,50,1693916111.791989,1693915800, +2722708,,,0.3129423196566666,0.0,14.195,,,,51,1693916111.7920473,1693915800, +2722709,,,-65.56299572333333,-69.0,-61.0,,,,52,1693916111.7920866,1693915800, +2722710,,,,,,,428.896,428.896,53,1693916111.792122,1693915800, +2722711,,,,,,,1.436,431.0449999998418,54,1693916111.7921572,1693915800, +2722712,,,100.44226077999998,91.0,140.0,,,,55,1693916111.7921922,1693915800, +2722713,,,116.95509235999997,105.0,151.0,,,,56,1693916111.7922273,1693915800, +2722714,,,58.70814604,0.0,117.0,,,,57,1693916111.792267,1693915800, +2722715,,,0.8599136902333341,0.63,1.0,,,,58,1693916111.792303,1693915800, +2722716,,,127.97331611666664,127.0,128.0,,,,59,1693916111.7923396,1693915800, +2722719,,,73.07832820933334,73.0,73.2,,,,40,1693916111.7924428,1693915800, +2722720,,,73.07225382866667,73.0,73.2,,,,41,1693916111.7924778,1693915800, +2722722,,,42.57966776066667,42.5,42.6,,,,2,1693916411.382543,1693916100, +2722723,,,19.8,19.8,19.8,,,,3,1693916411.382804,1693916100, +2722725,,,25.755324155666667,25.7,26.0,,,,5,1693916411.382988,1693916100, +2722726,,,1009.4669244566668,1005.8,1019.3,,,,6,1693916411.3831298,1693916100, +2722727,,,2909.9630748499994,2900.2,2913.6,,,,7,1693916411.3832295,1693916100, +2722728,,,3.5,3.5,3.5,,,,8,1693916411.383305,1693916100, +2722729,,,45.1,45.1,45.1,,,,9,1693916411.3833785,1693916100, +2722730,,,1248.5,1248.5,1248.5,,,,10,1693916411.383458,1693916100, +2722731,,,1.1927331842333335,0.93,1.67,,,,11,1693916411.3835363,1693916100, +2722732,,,1.2194346159000002,1.13,1.34,,,,12,1693916411.383612,1693916100, +2722733,,,1.2016335089666663,1.17,1.24,,,,13,1693916411.383688,1693916100, +2722734,,,,,,,396627.0,141042.1,14,1693916411.383759,1693916100, +2722735,,,,,,,108729.5,55645.5,15,1693916411.3838358,1693916100, +2722736,,,0.19490822053,0.173,0.334,,,,16,1693916411.3839092,1693916100, +2722737,,,0.1519128971133333,0.103,0.228,,,,17,1693916411.3839777,1693916100, +2722738,,,,,,,836884187.0,352257980.0,18,1693916411.3840911,1693916100, +2722739,,,,,,,683736645.0,302611089.0,19,1693916411.38417,1693916100, +2722740,,,22.496749763333337,17.0,27.0,,,,20,1693916411.3842463,1693916100, +2722741,,,0.0,0.0,0.0,,,,24,1693916411.384326,1693916100, +2722742,,,0.0,0.0,0.0,,,,26,1693916411.38441,1693916100, +2722743,,,80.25076497333335,80.0,81.0,,,,22,1693916411.3844883,1693916100, +2722744,,,245.0,245.0,245.0,,,,25,1693916411.384561,1693916100, +2722633,,,342.3657341352666,270.59,1183.15,,,,31,1693915811.4319017,1693915500, +2722637,,,562.2341294240665,510.86,1248.64,,,,35,1693915811.4320738,1693915500, +2722638,,,,,,,3434.8524,3434.6776000000004,36,1693915811.4321127,1693915500, +2722642,,,,,,,55.192,55.192,44,1693915811.4322622,1693915500, +2722643,,,,,,,0.167,55.31299999999439,45,1693915811.4323003,1693915500, +2722644,,,16.06195003,0.0,692.0,,,,46,1693915811.432338,1693915500, +2722645,,,59.82099883666667,0.0,1130.0,,,,47,1693915811.432375,1693915500, +2722646,,,55.307456906666665,0.0,1127.0,,,,48,1693915811.432418,1693915500, +2722647,,,0.0145402318666666,0.0,0.62,,,,49,1693915811.4324543,1693915500, +2722648,,,119.58271427333334,118.0,120.0,,,,50,1693915811.4324896,1693915500, +2722649,,,0.5024196073066667,0.0,9.463,,,,51,1693915811.432526,1693915500, +2722650,,,-65.88718778666667,-69.0,-64.0,,,,52,1693915811.43256,1693915500, +2722651,,,,,,,428.888,428.888,53,1693915811.4325955,1693915500, +2722652,,,,,,,1.428,431.0369999998418,54,1693915811.4326315,1693915500, +2722653,,,99.48146149333336,91.0,117.0,,,,55,1693915811.4326663,1693915500, +2722654,,,116.28702434000002,105.0,132.0,,,,56,1693915811.4327023,1693915500, +2722655,,,59.24771995666667,0.0,85.0,,,,57,1693915811.4327445,1693915500, +2722656,,,0.8561952521333338,0.74,1.0,,,,58,1693915811.432781,1693915500, +2722657,,,127.97649596333332,127.0,128.0,,,,59,1693915811.4328165,1693915500, +2722660,,,73.0,73.0,73.0,,,,40,1693915811.4329245,1693915500, +2722661,,,73.0,73.0,73.0,,,,41,1693915811.4329636,1693915500, +2722848,,,42.51533780366667,42.5,42.6,,,,2,1693917011.4931965,1693916700, +2722849,,,19.8,19.8,19.8,,,,3,1693917011.493404,1693916700, +2722851,,,25.719968647999995,25.6,25.8,,,,5,1693917011.4935038,1693916700, +2722852,,,1007.9580577513336,1004.5,1012.5,,,,6,1693917011.493554,1693916700, +2722853,,,2911.4619483726665,2906.9,2914.9,,,,7,1693917011.493597,1693916700, +2722854,,,3.5,3.5,3.5,,,,8,1693917011.4936376,1693916700, +2722855,,,45.1,45.1,45.1,,,,9,1693917011.4936793,1693916700, +2722856,,,1248.5,1248.5,1248.5,,,,10,1693917011.493719,1693916700, +2722857,,,1.0867486651666665,0.89,1.38,,,,11,1693917011.4937584,1693916700, +2722858,,,1.1427520152,1.1,1.21,,,,12,1693917011.4937985,1693916700, +2722859,,,1.165073031,1.15,1.19,,,,13,1693917011.4938376,1693916700, +2722860,,,,,,,396734.8,141149.9,14,1693917011.4938753,1693916700, +2722861,,,,,,,108814.8,55730.8,15,1693917011.493913,1693916700, +2722862,,,0.1883056852266666,0.177,0.215,,,,16,1693917011.4939504,1693916700, +2722863,,,0.1488475236166666,0.116,0.186,,,,17,1693917011.4939876,1693916700, +2722864,,,,,,,837310194.0,352683987.0,18,1693917011.494092,1693916700, +2722865,,,,,,,684134698.0,303009142.0,19,1693917011.494145,1693916700, +2722866,,,23.596417896666665,17.0,31.0,,,,20,1693917011.4941874,1693916700, +2722867,,,0.0,0.0,0.0,,,,24,1693917011.494228,1693916700, +2722868,,,0.0,0.0,0.0,,,,26,1693917011.494266,1693916700, +2722869,,,81.99065440666666,81.0,82.0,,,,22,1693917011.4943044,1693916700, +2722870,,,245.0,245.0,245.0,,,,25,1693917011.494345,1693916700, +2722871,,,807.5507899093669,746.12,1549.79,,,,27,1693917011.4943829,1693916700, +2722872,,,7719.077055727043,7719.0377,7719.1051,,,,28,1693917011.4944208,1693916700, +2722873,,,,,,,78.5251521999999,3144.9050080799725,29,1693917011.4944592,1693916700,1693540800.00411 +2722874,,,,,,,190.873,7640.590899999902,30,1693917011.4944985,1693916700, +2722877,,,284.68240918796675,239.2,1042.87,,,,31,1693917011.4946203,1693916700, +2722881,,,522.8686401367668,503.53,536.86,,,,35,1693917011.4947762,1693916700, +2722882,,,,,,,3435.1939,3435.0191000000004,36,1693917011.4948251,1693916700, +2722886,,,,,,,55.196,55.196,44,1693917011.4949813,1693916700, +2722887,,,,,,,0.171,55.31699999999439,45,1693917011.495046,1693916700, +2722888,,,14.142398809999998,0.0,687.0,,,,46,1693917011.4950888,1693916700, +2722889,,,55.741812190000005,0.0,1117.0,,,,47,1693917011.4951284,1693916700, +2722890,,,51.60106624666667,0.0,1114.0,,,,48,1693917011.4951673,1693916700, +2722891,,,0.0192114654666666,0.0,1.0,,,,49,1693917011.4952316,1693916700, +2722892,,,118.96035510000002,117.0,119.0,,,,50,1693917011.495273,1693916700, +2722893,,,0.4698640233,0.0,9.399,,,,51,1693917011.4953156,1693916700, +2722894,,,-64.59996220666666,-69.0,-62.0,,,,52,1693917011.4953556,1693916700, +2722895,,,,,,,428.922,428.922,53,1693917011.4954045,1693916700, +2722896,,,,,,,1.461,431.0699999998418,54,1693917011.4954424,1693916700, +2722897,,,102.28150946,91.0,125.0,,,,55,1693917011.4954798,1693916700, +2722898,,,118.10113722333338,104.0,152.0,,,,56,1693917011.4955192,1693916700, +2722899,,,57.406820816666674,0.0,105.0,,,,57,1693917011.4955585,1693916700, +2722900,,,0.8672648414999999,0.65,1.0,,,,58,1693917011.495596,1693916700, +2722901,,,127.87179471000005,127.0,128.0,,,,59,1693917011.4956355,1693916700, +2722745,,,3232.8496168459005,786.38,6266.72,,,,27,1693916411.384631,1693916100, +2722746,,,7718.67285790827,7718.5953,7718.7952,,,,28,1693916411.3847058,1693916100, +2722747,,,,,,,78.3976593399999,3144.7775152199724,29,1693916411.384781,1693916100,1693540800.00411 +2722748,,,,,,,190.5631,7640.280999999902,30,1693916411.384863,1693916100, +2722755,,,1495.1606094644333,262.61,3405.89,,,,31,1693916411.385414,1693916100, +2722759,,,1737.741508164166,523.22,2943.92,,,,35,1693916411.3857236,1693916100, +2722760,,,,,,,3435.0196,3434.8448000000003,36,1693916411.3857963,1693916100, +2722764,,,,,,,55.194,55.194,44,1693916411.3861475,1693916100, +2722765,,,,,,,0.17,55.31599999999439,45,1693916411.3862238,1693916100, +2722766,,,18.35331884,0.0,680.0,,,,46,1693916411.386303,1693916100, +2722767,,,63.71455061333334,0.0,1302.0,,,,47,1693916411.3863797,1693916100, +2722768,,,58.38251790666666,0.0,1118.0,,,,48,1693916411.3864522,1693916100, +2722769,,,0.0159753090999999,0.0,0.62,,,,49,1693916411.3865356,1693916100, +2722770,,,118.86073677333334,117.0,119.0,,,,50,1693916411.386608,1693916100, +2722771,,,0.54005835565,0.0,10.981,,,,51,1693916411.3866794,1693916100, +2722772,,,-64.93718785666665,-69.0,-63.0,,,,52,1693916411.3867545,1693916100, +2722773,,,,,,,428.905,428.905,53,1693916411.3868265,1693916100, +2722774,,,,,,,1.444,431.0529999998418,54,1693916411.3869038,1693916100, +2722775,,,100.31049945000002,91.0,115.0,,,,55,1693916411.3869772,1693916100, +2722776,,,116.33006828333332,104.0,134.0,,,,56,1693916411.387089,1693916100, +2722777,,,57.75457917999998,0.0,88.0,,,,57,1693916411.3871734,1693916100, +2722778,,,0.8632795243333338,0.72,1.0,,,,58,1693916411.3872547,1693916100, +2722779,,,127.45127091,126.0,128.0,,,,59,1693916411.3873355,1693916100, +2722782,,,73.2,73.2,73.2,,,,40,1693916411.3875597,1693916100, +2722783,,,73.2,73.2,73.2,,,,41,1693916411.3878987,1693916100, +2723025,,,42.5,42.5,42.5,,,,2,1693917911.338884,1693917600, +2723026,,,19.8,19.8,19.8,,,,3,1693917911.3391652,1693917600, +2723028,,,25.779616078666667,25.7,25.9,,,,5,1693917911.339331,1693917600, +2723029,,,1010.2758684296664,1007.3,1013.9,,,,6,1693917911.3393905,1693917600, +2723030,,,2909.1441314353333,2905.5,2912.1,,,,7,1693917911.3394363,1693917600, +2723031,,,3.5,3.5,3.5,,,,8,1693917911.3394785,1693917600, +2723032,,,45.1,45.1,45.1,,,,9,1693917911.3395224,1693917600, +2723033,,,1248.5,1248.5,1248.5,,,,10,1693917911.3395646,1693917600, +2723034,,,1.3733642944,1.09,1.93,,,,11,1693917911.3396122,1693917600, +2723035,,,1.4772870849,1.39,1.63,,,,12,1693917911.3396556,1693917600, +2723036,,,1.3485744859333333,1.33,1.38,,,,13,1693917911.339703,1693917600, +2723037,,,,,,,396897.2,141312.30000000002,14,1693917911.3397548,1693917600, +2723038,,,,,,,108942.3,55858.3,15,1693917911.339797,1693917600, +2723039,,,0.1887653682699999,0.175,0.222,,,,16,1693917911.339847,1693917600, +2723040,,,0.1474176111166666,0.118,0.174,,,,17,1693917911.339888,1693917600, +2723041,,,,,,,837958707.0,353332500.0,18,1693917911.3399348,1693917600, +2723042,,,,,,,684739272.0,303613716.0,19,1693917911.33998,1693917600, +2723043,,,21.646478129999995,17.0,26.0,,,,20,1693917911.340065,1693917600, +2723044,,,0.0,0.0,0.0,,,,24,1693917911.3401108,1693917600, +2723045,,,0.0,0.0,0.0,,,,26,1693917911.3401833,1693917600, +2723046,,,84.26719196333335,84.0,85.0,,,,22,1693917911.340226,1693917600, +2723047,,,245.0,245.0,245.0,,,,25,1693917911.340272,1693917600, +2723048,,,816.3613770430665,754.17,1608.33,,,,27,1693917911.3403168,1693917600, +2723049,,,7719.279206824048,7719.2413,7719.3089,,,,28,1693917911.3403587,1693917600, +2723050,,,,,,,78.60899552,3144.9888513999726,29,1693917911.340402,1693917600,1693540800.00411 +2723051,,,,,,,191.0768,7640.794699999902,30,1693917911.3404462,1693917600, +2723054,,,310.505876326,268.65,1092.42,,,,31,1693917911.3405902,1693917600, +2723058,,,505.8493608284333,485.52,515.91,,,,35,1693917911.3407707,1693917600, +2723059,,,,,,,3435.321,3435.1462,36,1693917911.3408306,1693917600, +2723063,,,,,,,55.2,55.2,44,1693917911.3410032,1693917600, +2723064,,,,,,,0.175,55.32099999999439,45,1693917911.3410704,1693917600, +2723065,,,17.10177197,0.0,689.0,,,,46,1693917911.34112,1693917600, +2723066,,,59.12884849333333,0.0,1124.0,,,,47,1693917911.341173,1693917600, +2723067,,,54.25538865,0.0,1098.0,,,,48,1693917911.3412185,1693917600, +2723068,,,0.0152800384666666,0.0,0.62,,,,49,1693917911.3412666,1693917600, +2723069,,,119.19130336666666,118.0,120.0,,,,50,1693917911.341308,1693917600, +2723070,,,0.5025669718966667,0.0,9.423,,,,51,1693917911.3413472,1693917600, +2723071,,,-67.13783526666667,-72.0,-63.0,,,,52,1693917911.341387,1693917600, +2723072,,,,,,,428.947,428.947,53,1693917911.3414354,1693917600, +2723073,,,,,,,1.486,431.0949999998418,54,1693917911.3414865,1693917600, +2723074,,,100.04566008333336,91.0,122.0,,,,55,1693917911.3415256,1693917600, +2722831,,,0.0,0.0,0.0,,,,48,1693916711.4444125,1693916400, +2722832,,,0.0,0.0,0.0,,,,49,1693916711.4444768,1693916400, +2722833,,,119.40009849333332,119.0,120.0,,,,50,1693916711.4445355,1693916400, +2722834,,,0.0,0.0,0.0,,,,51,1693916711.4446037,1693916400, +2722835,,,-66.87530421333332,-69.0,-64.0,,,,52,1693916711.4446666,1693916400, +2722836,,,,,,,428.913,428.913,53,1693916711.444736,1693916400, +2722837,,,,,,,1.453,431.0619999998418,54,1693916711.444808,1693916400, +2722838,,,101.15460908333336,91.0,114.0,,,,55,1693916711.4448793,1693916400, +2722839,,,117.63735315000004,104.0,144.0,,,,56,1693916711.4449484,1693916400, +2722840,,,58.83118083666665,0.0,101.0,,,,57,1693916711.4450736,1693916400, +2722841,,,0.8610495911666669,0.71,1.0,,,,58,1693916711.4451518,1693916400, +2722842,,,127.72570867,127.0,128.0,,,,59,1693916711.445223,1693916400, +2722845,,,73.2,73.2,73.2,,,,40,1693916711.4454343,1693916400, +2722846,,,73.2,73.2,73.2,,,,41,1693916711.4454973,1693916400, +2723084,,,42.5,42.5,42.5,,,,2,1693918211.321995,1693917900, +2723085,,,19.8,19.8,19.8,,,,3,1693918211.3223264,1693917900, +2723087,,,25.74575115,25.7,25.9,,,,5,1693918211.322499,1693917900, +2723088,,,1009.03068923,1006.0,1013.9,,,,6,1693918211.322574,1693917900, +2723089,,,2910.394310668333,2905.5,2913.5,,,,7,1693918211.322639,1693917900, +2723090,,,3.5,3.5,3.5,,,,8,1693918211.3227017,1693917900, +2723091,,,45.1,45.1,45.1,,,,9,1693918211.32277,1693917900, +2723092,,,1248.5,1248.5,1248.5,,,,10,1693918211.3228254,1693917900, +2723093,,,1.3866203378666668,1.1,1.66,,,,11,1693918211.3228674,1693917900, +2723094,,,1.3955376149000005,1.32,1.47,,,,12,1693918211.3229094,1693917900, +2723095,,,1.3484620819333335,1.33,1.36,,,,13,1693918211.322952,1693917900, +2723096,,,,,,,396951.1,141366.19999999998,14,1693918211.3230064,1693917900, +2723097,,,,,,,108984.6,55900.600000000006,15,1693918211.3231544,1693917900, +2723098,,,0.1886003114266666,0.175,0.217,,,,16,1693918211.323253,1693917900, +2723099,,,0.14778592659,0.109,0.18,,,,17,1693918211.323315,1693917900, +2723100,,,,,,,838173771.0,353547564.0,18,1693918211.323362,1693917900, +2723101,,,,,,,684939591.0,303814035.0,19,1693918211.3234034,1693917900, +2723102,,,21.70780111333334,17.0,26.0,,,,20,1693918211.3234518,1693917900, +2723103,,,0.0,0.0,0.0,,,,24,1693918211.323495,1693917900, +2723104,,,0.0,0.0,0.0,,,,26,1693918211.323538,1693917900, +2723105,,,85.00384378666666,85.0,86.0,,,,22,1693918211.3235793,1693917900, +2723106,,,245.0,245.0,245.0,,,,25,1693918211.3236227,1693917900, +2723107,,,808.1432087620332,790.89,1597.03,,,,27,1693918211.323665,1693917900, +2723108,,,7719.347813318615,7719.3089,7719.3762,,,,28,1693918211.323707,1693917900, +2723109,,,,,,,78.63668274,3145.016538619973,29,1693918211.3237495,1693917900,1693540800.00411 +2723110,,,,,,,191.1441,7640.861999999902,30,1693918211.323793,1693917900, +2723113,,,302.1024026460666,288.35,1091.19,,,,31,1693918211.3239253,1693917900, +2723117,,,506.0448424626,502.42,513.49,,,,35,1693918211.3241396,1693917900, +2723118,,,,,,,3435.3635,3435.1887,36,1693918211.3241808,1693917900, +2723122,,,,,,,55.2,55.2,44,1693918211.32436,1693917900, +2723123,,,,,,,0.175,55.32099999999439,45,1693918211.324399,1693917900, +2723124,,,2.643650183333333,0.0,685.0,,,,46,1693918211.3244386,1693917900, +2723125,,,4.267563673333333,0.0,1106.0,,,,47,1693918211.3244777,1693917900, +2723126,,,3.348859733333333,0.0,868.0,,,,48,1693918211.3245184,1693917900, +2723127,,,0.0023918070666666,0.0,0.62,,,,49,1693918211.3245609,1693917900, +2723128,,,118.98940562333334,117.0,119.0,,,,50,1693918211.324603,1693917900, +2723129,,,0.0363116150833333,0.0,9.415,,,,51,1693918211.324643,1693917900, +2723130,,,-67.77457451666666,-70.0,-64.0,,,,52,1693918211.3246846,1693917900, +2723131,,,,,,,428.955,428.955,53,1693918211.3247278,1693917900, +2723132,,,,,,,1.495,431.1039999998418,54,1693918211.324769,1693917900, +2723133,,,99.46085194999992,91.0,114.0,,,,55,1693918211.3248153,1693917900, +2723134,,,115.45565498666664,105.0,131.0,,,,56,1693918211.3248558,1693917900, +2723135,,,57.22932914666666,0.0,94.0,,,,57,1693918211.3248963,1693917900, +2723136,,,0.8621235665666662,0.7,0.99,,,,58,1693918211.3249383,1693917900, +2723137,,,127.95474291333336,127.0,128.0,,,,59,1693918211.3249793,1693917900, +2723140,,,73.6,73.6,73.6,,,,40,1693918211.325134,1693917900, +2723141,,,73.6,73.6,73.6,,,,41,1693918211.3251743,1693917900, +2723615,,,42.6,42.6,42.6,,,,2,1693920911.4648006,1693920600, +2723616,,,19.8,19.8,19.8,,,,3,1693920911.4649825,1693920600, +2723618,,,25.72999362133333,25.7,26.0,,,,5,1693920911.465097,1693920600, +2723619,,,1008.5201989246666,1006.5,1018.2,,,,6,1693920911.4651346,1693920600, +2723620,,,2910.9148055556666,2901.3,2913.0,,,,7,1693920911.46517,1693920600, +2723621,,,3.5,3.5,3.5,,,,8,1693920911.465206,1693920600, +2723622,,,45.1,45.1,45.1,,,,9,1693920911.46524,1693920600, +2723623,,,1248.5,1248.5,1248.5,,,,10,1693920911.4652743,1693920600, +2723624,,,1.3771341198,1.12,1.84,,,,11,1693920911.4653077,1693920600, +2723625,,,1.3052902805666668,1.23,1.45,,,,12,1693920911.465375,1693920600, +2723626,,,1.3263225200666668,1.3,1.37,,,,13,1693920911.4654112,1693920600, +2723627,,,,,,,397438.5,141853.6,14,1693920911.465445,1693920600, +2723628,,,,,,,109366.9,56282.9,15,1693920911.465478,1693920600, +2722904,,,73.2,73.2,73.2,,,,40,1693917011.4957502,1693916700, +2722905,,,73.2,73.2,73.2,,,,41,1693917011.4957883,1693916700, +2723143,,,42.5,42.5,42.5,,,,2,1693918511.3144176,1693918200, +2723144,,,19.8,19.8,19.8,,,,3,1693918511.3146803,1693918200, +2723146,,,25.730001618333333,25.7,25.9,,,,5,1693918511.3148377,1693918200, +2723147,,,1008.7395120423336,1006.1,1014.5,,,,6,1693918511.3149097,1693918200, +2723148,,,2910.700100132,2904.9,2913.3,,,,7,1693918511.3149772,1693918200, +2723149,,,3.5,3.5,3.5,,,,8,1693918511.31511,1693918200, +2723150,,,45.1,45.1,45.1,,,,9,1693918511.3151865,1693918200, +2723151,,,1248.5,1248.5,1248.5,,,,10,1693918511.315278,1693918200, +2723152,,,1.2108972502999995,0.95,1.62,,,,11,1693918511.3153572,1693918200, +2723153,,,1.315185342733333,1.21,1.44,,,,12,1693918511.3154306,1693918200, +2723154,,,1.3287669284666668,1.29,1.37,,,,13,1693918511.3155096,1693918200, +2723155,,,,,,,397005.2,141420.30000000002,14,1693918511.3155923,1693918200, +2723156,,,,,,,109027.1,55943.100000000006,15,1693918511.315672,1693918200, +2723157,,,0.1887808104466666,0.177,0.215,,,,16,1693918511.3157582,1693918200, +2723158,,,0.1483942971066666,0.109,0.177,,,,17,1693918511.3158214,1693918200, +2723159,,,,,,,838388955.0,353762748.0,18,1693918511.3159106,1693918200, +2723160,,,,,,,685140558.0,304015002.0,19,1693918511.3159957,1693918200, +2723161,,,21.59637896333334,17.0,25.0,,,,20,1693918511.3161125,1693918200, +2723162,,,0.0,0.0,0.0,,,,24,1693918511.316204,1693918200, +2723163,,,0.0,0.0,0.0,,,,26,1693918511.3162818,1693918200, +2723164,,,86.0,86.0,86.0,,,,22,1693918511.316353,1693918200, +2723165,,,245.0,245.0,245.0,,,,25,1693918511.3164349,1693918200, +2723166,,,784.6491141705334,745.32,1595.93,,,,27,1693918511.3165238,1693918200, +2723167,,,7719.416418320664,7719.3762,7719.4425,,,,28,1693918511.316605,1693918200, +2723168,,,,,,,78.6639585599999,3145.0438144399727,29,1693918511.316687,1693918200,1693540800.00411 +2723169,,,,,,,191.2104,7640.928299999902,30,1693918511.3167503,1693918200, +2723172,,,294.89582684836665,266.92,1091.19,,,,31,1693918511.3169792,1693918200, +2723176,,,489.7513692820333,477.34,562.68,,,,35,1693918511.317291,1693918200, +2723177,,,,,,,3435.4045,3435.2297000000003,36,1693918511.3173482,1693918200, +2723181,,,,,,,55.201,55.201,44,1693918511.3175635,1693918200, +2723182,,,,,,,0.176,55.32199999999438,45,1693918511.3176196,1693918200, +2723183,,,11.88065348,0.0,685.0,,,,46,1693918511.3176727,1693918200, +2723184,,,32.390054463333335,0.0,1106.0,,,,47,1693918511.3177264,1693918200, +2723185,,,28.86665577333333,0.0,1095.0,,,,48,1693918511.317782,1693918200, +2723186,,,0.0107609994666666,0.0,0.62,,,,49,1693918511.3178384,1693918200, +2723187,,,118.94398589666666,117.0,119.0,,,,50,1693918511.3178914,1693918200, +2723188,,,0.2758797178833333,0.0,9.415,,,,51,1693918511.3179436,1693918200, +2723189,,,-65.76251892333333,-69.0,-64.0,,,,52,1693918511.3179965,1693918200, +2723190,,,,,,,428.963,428.963,53,1693918511.3180983,1693918200, +2723191,,,,,,,1.503,431.11199999984177,54,1693918511.318163,1693918200, +2723192,,,99.8634459333333,91.0,132.0,,,,55,1693918511.3182185,1693918200, +2723193,,,115.53854642333332,105.0,152.0,,,,56,1693918511.3182738,1693918200, +2723194,,,56.34625833333333,0.0,98.0,,,,57,1693918511.3183331,1693918200, +2723195,,,0.8658700323333333,0.73,1.0,,,,58,1693918511.3183904,1693918200, +2723196,,,127.63362606,127.0,128.0,,,,59,1693918511.3184452,1693918200, +2723199,,,73.6,73.6,73.6,,,,40,1693918511.31862,1693918200, +2723200,,,73.6,73.6,73.6,,,,41,1693918511.3186765,1693918200, +2723438,,,42.595421059,42.5,42.6,,,,2,1693920012.1677663,1693919700, +2723439,,,19.8,19.8,19.8,,,,3,1693920012.1679783,1693919700, +2723441,,,25.79002081533333,25.7,25.9,,,,5,1693920012.1680937,1693919700, +2723442,,,1010.8159614133334,1006.5,1014.8,,,,6,1693920012.168162,1693919700, +2723443,,,2908.6240313830003,2904.6,2912.9,,,,7,1693920012.1682112,1693919700, +2723444,,,3.5,3.5,3.5,,,,8,1693920012.1682508,1693919700, +2723445,,,45.1,45.1,45.1,,,,9,1693920012.168289,1693919700, +2723446,,,1248.5,1248.5,1248.5,,,,10,1693920012.1683276,1693919700, +2723447,,,1.2445991756666666,1.0,1.79,,,,11,1693920012.1683657,1693919700, +2723448,,,1.4623816670666667,1.31,1.67,,,,12,1693920012.1684024,1693919700, +2723449,,,1.4254085658666664,1.38,1.48,,,,13,1693920012.16844,1693919700, +2723450,,,,,,,397277.4,141692.50000000003,14,1693920012.1684856,1693919700, +2723451,,,,,,,109238.7,56154.7,15,1693920012.168523,1693919700, +2723452,,,0.18875263647,0.177,0.217,,,,16,1693920012.1685617,1693919700, +2723453,,,0.14772721269,0.116,0.178,,,,17,1693920012.1686,1693919700, +2723454,,,,,,,839448611.0,354822404.0,18,1693920012.168637,1693919700, +2723455,,,,,,,686129149.0,305003593.0,19,1693920012.1686738,1693919700, +2723456,,,22.402158826666664,18.0,27.0,,,,20,1693920012.1687105,1693919700, +2723457,,,0.0,0.0,0.0,,,,24,1693920012.1687486,1693919700, +2723458,,,0.0,0.0,0.0,,,,26,1693920012.1687849,1693919700, +2723459,,,90.0,90.0,90.0,,,,22,1693920012.168822,1693919700, +2723460,,,245.0,245.0,245.0,,,,25,1693920012.168861,1693919700, +2723461,,,1930.6589424073327,899.11,5901.76,,,,27,1693920012.1688993,1693919700, +2723462,,,7720.189588925224,7720.1428,7720.2275,,,,28,1693920012.168937,1693919700, +2723463,,,,,,,78.9869075599999,3145.366763439973,29,1693920012.1689742,1693919700,1693540800.00411 +2723009,,,0.0151761352333333,0.0,0.62,,,,49,1693917611.308681,1693917300, +2723010,,,118.9632991,118.0,119.0,,,,50,1693917611.30872,1693917300, +2723011,,,0.4005724011033333,0.0,14.285,,,,51,1693917611.308756,1693917300, +2723012,,,-67.77462180666667,-71.0,-63.0,,,,52,1693917611.3087928,1693917300, +2723013,,,,,,,428.938,428.938,53,1693917611.3088307,1693917300, +2723014,,,,,,,1.478,431.0869999998418,54,1693917611.3088672,1693917300, +2723015,,,100.01123079333333,91.0,114.0,,,,55,1693917611.308905,1693917300, +2723016,,,115.47466870333338,105.0,130.0,,,,56,1693917611.3089418,1693917300, +2723017,,,56.46595655999997,0.0,91.0,,,,57,1693917611.3089862,1693917300, +2723018,,,0.8670387990666668,0.71,1.0,,,,58,1693917611.3090503,1693917300, +2723019,,,127.4139740266667,127.0,128.0,,,,59,1693917611.309091,1693917300, +2723022,,,73.36156482133333,73.2,73.4,,,,40,1693917611.3092031,1693917300, +2723023,,,73.35228392666667,73.2,73.4,,,,41,1693917611.3092446,1693917300, +2723261,,,42.5,42.5,42.5,,,,2,1693919111.357129,1693918800, +2723262,,,19.8,19.8,19.8,,,,3,1693919111.3573267,1693918800, +2723264,,,25.740004733,25.7,25.8,,,,5,1693919111.357419,1693918800, +2723265,,,1009.0443517933334,1005.8,1012.1,,,,6,1693919111.3574598,1693918800, +2723266,,,2910.376037661,2907.3,2913.6,,,,7,1693919111.3575065,1693918800, +2723267,,,3.5,3.5,3.5,,,,8,1693919111.357546,1693918800, +2723268,,,45.1,45.1,45.1,,,,9,1693919111.3575845,1693918800, +2723269,,,1248.5,1248.5,1248.5,,,,10,1693919111.3576229,1693918800, +2723270,,,1.5527360661,1.22,1.89,,,,11,1693919111.357674,1693918800, +2723271,,,1.3781077325333335,1.26,1.52,,,,12,1693919111.3577144,1693918800, +2723272,,,1.3151499945666665,1.27,1.37,,,,13,1693919111.357753,1693918800, +2723273,,,,,,,397113.0,141528.1,14,1693919111.357798,1693918800, +2723274,,,,,,,109111.6,56027.600000000006,15,1693919111.357835,1693918800, +2723275,,,0.1884159889999999,0.175,0.213,,,,16,1693919111.3578734,1693918800, +2723276,,,0.1475826017299999,0.114,0.183,,,,17,1693919111.3579109,1693918800, +2723277,,,,,,,838815052.0,354188845.0,18,1693919111.3579495,1693918800, +2723278,,,,,,,685537900.0,304412344.0,19,1693919111.3579876,1693918800, +2723279,,,21.35061924333333,17.0,26.0,,,,20,1693919111.3580513,1693918800, +2723280,,,0.0,0.0,0.0,,,,24,1693919111.3581004,1693918800, +2723281,,,0.0,0.0,0.0,,,,26,1693919111.3581388,1693918800, +2723282,,,87.52397465333333,87.0,88.0,,,,22,1693919111.3581789,1693918800, +2723283,,,245.0,245.0,245.0,,,,25,1693919111.3582246,1693918800, +2723284,,,1092.9543304589663,1064.21,1882.63,,,,27,1693919111.3582628,1693918800, +2723285,,,7719.573428623431,7719.5188,7719.6107,,,,28,1693919111.358298,1693918800, +2723286,,,,,,,78.7331560399999,3145.113011919973,29,1693919111.3583417,1693918800,1693540800.00411 +2723287,,,,,,,191.3786,7641.096499999902,30,1693919111.3583806,1693918800, +2723290,,,311.80789351,287.78,1096.67,,,,31,1693919111.3584914,1693918800, +2723294,,,781.1478261601668,776.26,785.96,,,,35,1693919111.3586333,1693918800, +2723295,,,,,,,3435.5208,3435.346,36,1693919111.3586683,1693918800, +2723299,,,,,,,55.203,55.203,44,1693919111.3588192,1693918800, +2723300,,,,,,,0.179,55.32499999999438,45,1693919111.3588772,1693918800, +2723301,,,17.0878666,0.0,687.0,,,,46,1693919111.3589478,1693918800, +2723302,,,58.93488743,0.0,1124.0,,,,47,1693919111.3589888,1693918800, +2723303,,,53.94010225666667,0.0,1098.0,,,,48,1693919111.3590498,1693918800, +2723304,,,0.0155787458333333,0.0,0.62,,,,49,1693919111.3590922,1693918800, +2723305,,,118.90668427333333,117.0,119.0,,,,50,1693919111.3591287,1693918800, +2723306,,,0.50133521077,0.0,9.431,,,,51,1693919111.3591647,1693918800, +2723307,,,-63.73690407333334,-69.0,-61.0,,,,52,1693919111.3592014,1693918800, +2723308,,,,,,,428.98,428.98,53,1693919111.359239,1693918800, +2723309,,,,,,,1.52,431.12899999984177,54,1693919111.359276,1693918800, +2723310,,,99.44334209000002,90.0,118.0,,,,55,1693919111.3593135,1693918800, +2723311,,,114.69928722666674,104.0,134.0,,,,56,1693919111.3593507,1693918800, +2723312,,,55.61129171333332,0.0,88.0,,,,57,1693919111.359389,1693918800, +2723313,,,0.8680305207,0.75,1.0,,,,58,1693919111.359426,1693918800, +2723314,,,127.60482373,127.0,128.0,,,,59,1693919111.3594637,1693918800, +2723317,,,73.8,73.8,73.8,,,,40,1693919111.3595748,1693918800, +2723318,,,73.8,73.8,73.8,,,,41,1693919111.3596103,1693918800, +2723556,,,42.59956463266667,42.5,42.6,,,,2,1693920611.6418445,1693920300, +2723557,,,19.8,19.8,19.8,,,,3,1693920611.6420977,1693920300, +2723559,,,25.710000465,25.6,25.9,,,,5,1693920611.642207,1693920300, +2723560,,,1007.532075171,1003.7,1014.1,,,,6,1693920611.6422472,1693920300, +2723561,,,2911.8829216516665,2905.3,2915.7,,,,7,1693920611.64229,1693920300, +2723562,,,3.5,3.5,3.5,,,,8,1693920611.64237,1693920300, +2723563,,,45.1,45.1,45.1,,,,9,1693920611.642438,1693920300, +2723564,,,1248.5,1248.5,1248.5,,,,10,1693920611.6424956,1693920300, +2723565,,,1.240144884,0.89,1.79,,,,11,1693920611.6425416,1693920300, +2723566,,,1.3153977913666668,1.2,1.46,,,,12,1693920611.642582,1693920300, +2723567,,,1.3502204568333334,1.31,1.4,,,,13,1693920611.6426272,1693920300, +2723568,,,,,,,397384.3,141799.4,14,1693920611.6426728,1693920300, +2723569,,,,,,,109323.9,56239.9,15,1693920611.642719,1693920300, +2723570,,,0.1888955790166666,0.176,0.208,,,,16,1693920611.6427634,1693920300, +2723075,,,115.9337072566667,102.0,140.0,,,,56,1693917911.341576,1693917600, +2723076,,,56.93313289666667,0.0,106.0,,,,57,1693917911.3416245,1693917600, +2723077,,,0.8634295116000003,0.65,1.0,,,,58,1693917911.3416746,1693917600, +2723078,,,127.95052026666669,127.0,128.0,,,,59,1693917911.3417175,1693917600, +2723081,,,73.57824023866665,73.4,73.6,,,,40,1693917911.34186,1693917600, +2723082,,,73.57229908466667,73.4,73.6,,,,41,1693917911.3419063,1693917600, +2723320,,,42.58460680833334,42.5,42.6,,,,2,1693919412.9106424,1693919100, +2723321,,,19.8,19.8,19.8,,,,3,1693919412.9109015,1693919100, +2723323,,,25.77500587333334,25.6,26.0,,,,5,1693919412.9111056,1693919100, +2723324,,,1010.4079204053332,1004.7,1017.8,,,,6,1693919412.9111552,1693919100, +2723325,,,2909.017080421333,2901.6,2914.7,,,,7,1693919412.9111962,1693919100, +2723326,,,3.5,3.5,3.5,,,,8,1693919412.9112346,1693919100, +2723327,,,45.1,45.1,45.1,,,,9,1693919412.911271,1693919100, +2723328,,,1248.5,1248.5,1248.5,,,,10,1693919412.911307,1693919100, +2723329,,,1.461046213833333,1.21,1.88,,,,11,1693919412.9113436,1693919100, +2723330,,,1.4470376366333335,1.38,1.53,,,,12,1693919412.9113789,1693919100, +2723331,,,1.3644211545000002,1.34,1.4,,,,13,1693919412.9114149,1693919100, +2723332,,,,,,,397166.7,141581.80000000002,14,1693919412.9114509,1693919100, +2723333,,,,,,,109153.7,56069.7,15,1693919412.9114864,1693919100, +2723334,,,0.1877544499833333,0.174,0.208,,,,16,1693919412.9115222,1693919100, +2723335,,,0.1469672792533333,0.108,0.182,,,,17,1693919412.9115574,1693919100, +2723336,,,,,,,839026104.0,354399897.0,18,1693919412.9115927,1693919100, +2723337,,,,,,,685735022.0,304609466.0,19,1693919412.911629,1693919100, +2723338,,,21.49635718666667,16.0,26.0,,,,20,1693919412.9116654,1693919100, +2723339,,,0.0,0.0,0.0,,,,24,1693919412.9117022,1693919100, +2723340,,,0.0,0.0,0.0,,,,26,1693919412.9117389,1693919100, +2723341,,,88.27735940333334,88.0,89.0,,,,22,1693919412.911774,1693919100, +2723342,,,245.0,245.0,245.0,,,,25,1693919412.9118097,1693919100, +2723343,,,3785.1277516511673,1027.3,6296.4,,,,27,1693919412.9118457,1693919100, +2723344,,,7719.70113368163,7719.6107,7719.8512,,,,28,1693919412.9119098,1693919100, +2723345,,,,,,,78.8320977399999,3145.211953619973,29,1693919412.9119797,1693919100,1693540800.00411 +2723346,,,,,,,191.6191,7641.336999999902,30,1693919412.9120955,1693919100, +2723349,,,1735.238879545,269.55,3493.79,,,,31,1693919412.9122906,1693919100, +2723353,,,2049.9110715147667,754.9,3154.86,,,,35,1693919412.912465,1693919100, +2723354,,,,,,,3435.656,3435.4812,36,1693919412.9124997,1693919100, +2723358,,,,,,,55.205,55.205,44,1693919412.912778,1693919100, +2723359,,,,,,,0.18,55.32599999999438,45,1693919412.9128282,1693919100, +2723360,,,16.998403443333334,0.0,677.0,,,,46,1693919412.9128668,1693919100, +2723361,,,57.894252386666665,0.0,1085.0,,,,47,1693919412.9129045,1693919100, +2723362,,,52.98933854,0.0,1078.0,,,,48,1693919412.9129393,1693919100, +2723363,,,0.0157687306666666,0.0,0.62,,,,49,1693919412.912978,1693919100, +2723364,,,118.73318621333334,117.0,119.0,,,,50,1693919412.9130137,1693919100, +2723365,,,0.4961757500933332,0.0,9.297,,,,51,1693919412.913105,1693919100, +2723366,,,-62.125122023333326,-65.0,-60.0,,,,52,1693919412.9131796,1693919100, +2723367,,,,,,,428.988,428.988,53,1693919412.9132464,1693919100, +2723368,,,,,,,1.528,431.13699999984175,54,1693919412.9132855,1693919100, +2723369,,,99.5661845166667,91.0,116.0,,,,55,1693919412.9133198,1693919100, +2723370,,,114.9159195,104.0,128.0,,,,56,1693919412.9133568,1693919100, +2723371,,,55.89138829333334,0.0,88.0,,,,57,1693919412.9133942,1693919100, +2723372,,,0.8672258087666669,0.72,1.0,,,,58,1693919412.9134295,1693919100, +2723373,,,126.98665167,126.0,128.0,,,,59,1693919412.9134672,1693919100, +2723376,,,73.83904601366666,73.8,73.9,,,,40,1693919412.9135728,1693919100, +2723377,,,73.83617526733333,73.8,73.9,,,,41,1693919412.9136367,1693919100, +2723379,,,42.6,42.6,42.6,,,,2,1693919714.0104833,1693919400, +2723380,,,19.8,19.8,19.8,,,,3,1693919714.0107129,1693919400, +2723382,,,25.77000004666667,25.7,25.9,,,,5,1693919714.0108478,1693919400, +2723383,,,1009.8516582263336,1005.6,1014.8,,,,6,1693919714.0108912,1693919400, +2723384,,,2909.573345236,2904.6,2913.9,,,,7,1693919714.010933,1693919400, +2723385,,,3.5,3.5,3.5,,,,8,1693919714.0109763,1693919400, +2723386,,,45.1,45.1,45.1,,,,9,1693919714.0110152,1693919400, +2723387,,,1248.5,1248.5,1248.5,,,,10,1693919714.011084,1693919400, +2723388,,,1.6613225521666664,1.24,2.33,,,,11,1693919714.01113,1693919400, +2723389,,,1.5337848032666668,1.42,1.75,,,,12,1693919714.011171,1693919400, +2723390,,,1.4161426712666665,1.37,1.5,,,,13,1693919714.011209,1693919400, +2723391,,,,,,,397223.3,141638.4,14,1693919714.011248,1693919400, +2723392,,,,,,,109196.5,56112.5,15,1693919714.0113635,1693919400, +2723393,,,0.19796050219,0.178,0.299,,,,16,1693919714.0114098,1693919400, +2723394,,,0.1494126436466667,0.121,0.192,,,,17,1693919714.0114496,1693919400, +2723395,,,,,,,839233350.0,354607143.0,18,1693919714.0114956,1693919400, +2723396,,,,,,,685928315.0,304802759.0,19,1693919714.0115345,1693919400, +2723397,,,26.60083116,18.0,34.0,,,,20,1693919714.0115728,1693919400, +2723398,,,0.0,0.0,0.0,,,,24,1693919714.0116138,1693919400, +2723399,,,0.0,0.0,0.0,,,,26,1693919714.0116525,1693919400, +2723400,,,89.03066562666667,89.0,90.0,,,,22,1693919714.01169,1693919400, +2723202,,,42.5,42.5,42.5,,,,2,1693918811.3160994,1693918500, +2723203,,,19.8,19.8,19.8,,,,3,1693918811.3163142,1693918500, +2723205,,,25.70000822633333,25.6,25.8,,,,5,1693918811.3164098,1693918500, +2723206,,,1007.539570015,1004.4,1011.6,,,,6,1693918811.316452,1693918500, +2723207,,,2911.8904223356667,2907.8,2915.1,,,,7,1693918811.3164918,1693918500, +2723208,,,3.5,3.5,3.5,,,,8,1693918811.3165383,1693918500, +2723209,,,45.1,45.1,45.1,,,,9,1693918811.3165774,1693918500, +2723210,,,1248.5,1248.5,1248.5,,,,10,1693918811.3166156,1693918500, +2723211,,,1.2634504764666667,1.01,1.44,,,,11,1693918811.3166533,1693918500, +2723212,,,1.2478438089999997,1.18,1.29,,,,12,1693918811.316692,1693918500, +2723213,,,1.2840377857999998,1.27,1.3,,,,13,1693918811.31673,1693918500, +2723214,,,,,,,397059.1,141474.19999999998,14,1693918811.3167682,1693918500, +2723215,,,,,,,109069.4,55985.4,15,1693918811.3168056,1693918500, +2723216,,,0.18838138811,0.176,0.217,,,,16,1693918811.3168511,1693918500, +2723217,,,0.1480160236933333,0.121,0.184,,,,17,1693918811.3168895,1693918500, +2723218,,,,,,,838601814.0,353975607.0,18,1693918811.316929,1693918500, +2723219,,,,,,,685339204.0,304213648.0,19,1693918811.3169775,1693918500, +2723220,,,21.40442286333333,17.0,26.0,,,,20,1693918811.31708,1693918500, +2723221,,,0.0,0.0,0.0,,,,24,1693918811.31713,1693918500, +2723222,,,0.0,0.0,0.0,,,,26,1693918811.317171,1693918500, +2723223,,,86.76050341,86.0,87.0,,,,22,1693918811.3172112,1693918500, +2723224,,,245.0,245.0,245.0,,,,25,1693918811.3172534,1693918500, +2723225,,,972.5240672224002,748.01,1594.0,,,,27,1693918811.3172915,1693918500, +2723226,,,7719.484685874319,7719.4425,7719.5188,,,,28,1693918811.3173337,1693918500, +2723227,,,,,,,78.6953483799999,3145.075204259973,29,1693918811.317372,1693918500,1693540800.00411 +2723228,,,,,,,191.2867,7641.004599999902,30,1693918811.317413,1693918500, +2723231,,,305.89590486603333,268.67,1091.87,,,,31,1693918811.3175297,1693918500, +2723235,,,666.6378943275334,478.37,787.97,,,,35,1693918811.3176925,1693918500, +2723236,,,,,,,3435.4552,3435.2804,36,1693918811.3177292,1693918500, +2723240,,,,,,,55.202,55.202,44,1693918811.317886,1693918500, +2723241,,,,,,,0.177,55.32299999999438,45,1693918811.317925,1693918500, +2723242,,,16.595971833333333,0.0,688.0,,,,46,1693918811.3179631,1693918500, +2723243,,,59.40583076,0.0,1119.0,,,,47,1693918811.3179994,1693918500, +2723244,,,54.73559174,0.0,1115.0,,,,48,1693918811.3180912,1693918500, +2723245,,,0.0150728122,0.0,0.62,,,,49,1693918811.3188262,1693918500, +2723246,,,119.37009896,117.0,120.0,,,,50,1693918811.3188791,1693918500, +2723247,,,0.5006482582,0.0,9.415,,,,51,1693918811.3189464,1693918500, +2723248,,,-66.37550640666666,-69.0,-63.0,,,,52,1693918811.3189893,1693918500, +2723249,,,,,,,428.972,428.972,53,1693918811.3190763,1693918500, +2723250,,,,,,,1.511,431.11999999984175,54,1693918811.3191206,1693918500, +2723251,,,100.08984374333332,90.0,136.0,,,,55,1693918811.3191595,1693918500, +2723252,,,115.56217823,104.0,153.0,,,,56,1693918811.3192008,1693918500, +2723253,,,55.07897452666669,0.0,114.0,,,,57,1693918811.3192403,1693918500, +2723254,,,0.8673474337666666,0.67,1.0,,,,58,1693918811.3192778,1693918500, +2723255,,,127.97338208666666,127.0,128.0,,,,59,1693918811.319317,1693918500, +2723258,,,73.644820586,73.6,73.8,,,,40,1693918811.3194406,1693918500, +2723259,,,73.64034769333333,73.6,73.8,,,,41,1693918811.3194778,1693918500, +2723497,,,42.5,42.5,42.5,,,,2,1693920311.9689462,1693920000, +2723498,,,19.8,19.8,19.8,,,,3,1693920311.9691982,1693920000, +2723500,,,25.78500658033333,25.7,26.0,,,,5,1693920311.969301,1693920000, +2723501,,,1010.7446683846669,1005.8,1020.2,,,,6,1693920311.969343,1693920000, +2723502,,,2908.685330251333,2899.2,2913.7,,,,7,1693920311.9693837,1693920000, +2723503,,,3.5,3.5,3.5,,,,8,1693920311.969425,1693920000, +2723504,,,45.1,45.1,45.1,,,,9,1693920311.9694648,1693920000, +2723505,,,1248.5,1248.5,1248.5,,,,10,1693920311.9695046,1693920000, +2723506,,,1.3386729394999997,1.03,1.61,,,,11,1693920311.9695442,1693920000, +2723507,,,1.3312795968333333,1.25,1.4,,,,12,1693920311.9695842,1693920000, +2723508,,,1.3694976607666665,1.35,1.39,,,,13,1693920311.969632,1693920000, +2723509,,,,,,,397330.3,141745.4,14,1693920311.9696796,1693920000, +2723510,,,,,,,109281.2,56197.2,15,1693920311.9697182,1693920000, +2723511,,,0.1847345417566666,0.13,0.214,,,,16,1693920311.969756,1693920000, +2723512,,,0.1485888588166666,0.114,0.185,,,,17,1693920311.9697945,1693920000, +2723513,,,,,,,839656144.0,355029937.0,18,1693920311.9698331,1693920000, +2723514,,,,,,,686326880.0,305201324.0,19,1693920311.9698727,1693920000, +2723515,,,23.30081501333333,17.0,32.0,,,,20,1693920311.9699123,1693920000, +2723516,,,0.0,0.0,0.0,,,,24,1693920311.9699512,1693920000, +2723517,,,0.0,0.0,0.0,,,,26,1693920311.9699893,1693920000, +2723518,,,90.78071649,90.0,91.0,,,,22,1693920311.9700558,1693920000, +2723519,,,245.0,245.0,245.0,,,,25,1693920311.9700987,1693920000, +2723520,,,5531.058731176633,5332.12,7143.9,,,,27,1693920311.9701378,1693920000, +2723521,,,7720.491955057964,7720.2275,7720.684,,,,28,1693920311.9701767,1693920000, +2723522,,,,,,,79.1747116599999,3145.554567539973,29,1693920311.9702215,1693920000,1693540800.00411 +2723523,,,,,,,192.4519,7642.169799999902,30,1693920311.9702885,1693920000, +2723526,,,2596.949670759166,2555.12,3773.15,,,,31,1693920311.9704063,1693920000, +2723401,,,245.0,245.0,245.0,,,,25,1693919714.0117362,1693919400, +2723402,,,2598.6434460427013,909.96,5820.42,,,,27,1693919714.0117822,1693919400, +2723403,,,7720.064825074376,7719.8512,7720.1428,,,,28,1693919714.011827,1693919400, +2723404,,,,,,,78.9520619799999,3145.331917859973,29,1693919714.0118678,1693919400,1693540800.00411 +2723405,,,,,,,191.9107,7641.628599999902,30,1693919714.01191,1693919400, +2723408,,,1146.1041829377666,331.84,2683.59,,,,31,1693919714.01212,1693919400, +2723412,,,1452.4969543297332,488.36,3154.63,,,,35,1693919714.0122907,1693919400, +2723413,,,,,,,3435.8172,3435.6424,36,1693919714.0123289,1693919400, +2723417,,,,,,,55.206,55.206,44,1693919714.012507,1693919400, +2723418,,,,,,,0.181,55.32699999999438,45,1693919714.012545,1693919400, +2723419,,,14.792890296666668,0.0,683.0,,,,46,1693919714.012584,1693919400, +2723420,,,33.55751252,0.0,1097.0,,,,47,1693919714.0126233,1693919400, +2723421,,,28.73317407,0.0,1085.0,,,,48,1693919714.0126784,1693919400, +2723422,,,0.0134818115333333,0.0,0.62,,,,49,1693919714.0127382,1693919400, +2723423,,,118.73857087333334,117.0,119.0,,,,50,1693919714.0127814,1693919400, +2723424,,,0.2866994426499999,0.0,9.368,,,,51,1693919714.012819,1693919400, +2723425,,,-63.65551817666668,-66.0,-60.0,,,,52,1693919714.0128572,1693919400, +2723426,,,,,,,428.998,428.998,53,1693919714.012896,1693919400, +2723427,,,,,,,1.538,431.14699999984174,54,1693919714.0129323,1693919400, +2723428,,,118.72919442,91.0,151.0,,,,55,1693919714.01297,1693919400, +2723429,,,136.6353578433334,107.0,193.0,,,,56,1693919714.0130074,1693919400, +2723430,,,64.6575018033333,0.0,153.0,,,,57,1693919714.013075,1693919400, +2723431,,,0.8700234277666667,0.61,1.0,,,,58,1693919714.0131238,1693919400, +2723432,,,127.15072551333331,126.0,128.0,,,,59,1693919714.0131629,1693919400, +2723435,,,73.9,73.9,73.9,,,,40,1693919714.0132809,1693919400, +2723436,,,73.9,73.9,73.9,,,,41,1693919714.0133195,1693919400, +2723674,,,42.6,42.6,42.6,,,,2,1693921211.704053,1693920900, +2723675,,,19.8,19.8,19.8,,,,3,1693921211.7042673,1693920900, +2723677,,,25.719543806666668,25.7,25.8,,,,5,1693921211.7043924,1693920900, +2723678,,,1008.0852668353332,1005.9,1011.8,,,,6,1693921211.7044358,1693920900, +2723679,,,2911.314733167333,2907.6,2913.5,,,,7,1693921211.7044785,1693920900, +2723680,,,3.5,3.5,3.5,,,,8,1693921211.7045217,1693920900, +2723681,,,45.1,45.1,45.1,,,,9,1693921211.7045813,1693920900, +2723682,,,1248.5,1248.5,1248.5,,,,10,1693921211.704633,1693920900, +2723683,,,1.4300824137666666,1.19,1.84,,,,11,1693921211.7046738,1693920900, +2723684,,,1.397720344233333,1.35,1.45,,,,12,1693921211.7047136,1693920900, +2723685,,,1.3624980366,1.35,1.37,,,,13,1693921211.7047558,1693920900, +2723686,,,,,,,397493.0,141908.1,14,1693921211.7047963,1693920900, +2723687,,,,,,,109410.7,56326.7,15,1693921211.7048354,1693920900, +2723688,,,0.1904175646133333,0.176,0.221,,,,16,1693921211.7048748,1693920900, +2723689,,,0.15309449531,0.112,0.183,,,,17,1693921211.7049143,1693920900, +2723690,,,,,,,840313365.0,355687158.0,18,1693921211.7049563,1693920900, +2723691,,,,,,,686942993.0,305817437.0,19,1693921211.7050004,1693920900, +2723692,,,23.345535496666667,17.0,28.0,,,,20,1693921211.705099,1693920900, +2723693,,,0.0,0.0,0.0,,,,24,1693921211.7051742,1693920900, +2723694,,,0.0,0.0,0.0,,,,26,1693921211.7052212,1693920900, +2723695,,,93.0,93.0,93.0,,,,22,1693921211.7052624,1693920900, +2723696,,,245.0,245.0,245.0,,,,25,1693921211.705304,1693920900, +2723697,,,787.5782905346003,617.4,1283.0,,,,27,1693921211.7053444,1693920900, +2723698,,,7721.601778506227,7721.5615,7721.6291,,,,28,1693921211.705384,1693920900, +2723699,,,,,,,79.5635257999999,3145.9433816799733,29,1693921211.7054243,1693920900,1693540800.00411 +2723700,,,,,,,193.397,7643.114899999902,30,1693921211.705466,1693920900, +2723703,,,262.8313603058,248.26,289.88,,,,31,1693921211.705631,1693920900, +2723707,,,524.7539643049001,367.97,997.98,,,,35,1693921211.7057974,1693920900, +2723708,,,,,,,3436.609,3436.4342,36,1693921211.7058372,1693920900, +2723712,,,,,,,55.21,55.21,44,1693921211.705994,1693920900, +2723713,,,,,,,0.185,55.330999999994376,45,1693921211.7060668,1693920900, +2723714,,,0.0,0.0,0.0,,,,46,1693921211.7061102,1693920900, +2723715,,,0.0,0.0,0.0,,,,47,1693921211.706149,1693920900, +2723716,,,0.0,0.0,0.0,,,,48,1693921211.7061884,1693920900, +2723717,,,0.0,0.0,0.0,,,,49,1693921211.7062302,1693920900, +2723718,,,119.0,119.0,119.0,,,,50,1693921211.706301,1693920900, +2723719,,,0.0,0.0,0.0,,,,51,1693921211.7063491,1693920900, +2723720,,,-63.37439585,-68.0,-61.0,,,,52,1693921211.7063882,1693920900, +2723721,,,,,,,429.04,429.04,53,1693921211.7064288,1693920900, +2723722,,,,,,,1.58,431.1889999998417,54,1693921211.706468,1693920900, +2723723,,,100.70367129000007,90.0,115.0,,,,55,1693921211.7065144,1693920900, +2723724,,,117.42324504666668,94.0,148.0,,,,56,1693921211.7065556,1693920900, +2723725,,,59.17079057999997,0.0,105.0,,,,57,1693921211.7065969,1693920900, +2723726,,,0.8590286362666668,0.69,1.0,,,,58,1693921211.7066362,1693920900, +2723464,,,,,,,191.9954,7641.713299999902,30,1693920012.1690123,1693919700, +2723467,,,884.4632069049665,371.65,2774.09,,,,31,1693920012.1691658,1693919700, +2723471,,,1046.2178939648331,506.72,3302.43,,,,35,1693920012.1693096,1693919700, +2723472,,,,,,,3435.8642,3435.6894,36,1693920012.1693454,1693919700, +2723476,,,,,,,55.206,55.206,44,1693920012.1694992,1693919700, +2723477,,,,,,,0.181,55.32699999999438,45,1693920012.1695356,1693919700, +2723478,,,2.4688054800000003,0.0,108.0,,,,46,1693920012.1695716,1693919700, +2723479,,,24.94026,0.0,1091.0,,,,47,1693920012.1696086,1693919700, +2723480,,,24.803617183333333,0.0,1085.0,,,,48,1693920012.1696455,1693919700, +2723481,,,0.0022860826666666,0.0,0.1,,,,49,1693920012.169687,1693919700, +2723482,,,118.78380218666668,117.0,119.0,,,,50,1693920012.1697257,1693919700, +2723483,,,0.21309222792,0.0,9.321,,,,51,1693920012.169763,1693919700, +2723484,,,-61.650292136666685,-64.0,-60.0,,,,52,1693920012.1698,1693919700, +2723485,,,,,,,429.006,429.006,53,1693920012.1698377,1693919700, +2723486,,,,,,,1.546,431.1549999998417,54,1693920012.169875,1693919700, +2723487,,,100.76390608333332,91.0,116.0,,,,55,1693920012.1699116,1693919700, +2723488,,,116.67039600333337,106.0,132.0,,,,56,1693920012.1699486,1693919700, +2723489,,,57.21933731000002,0.0,92.0,,,,57,1693920012.169986,1693919700, +2723490,,,0.8653467938333331,0.71,1.0,,,,58,1693920012.1700404,1693919700, +2723491,,,126.78739520333332,126.0,127.0,,,,59,1693920012.1700842,1693919700, +2723494,,,73.9,73.9,73.9,,,,40,1693920012.1701968,1693919700, +2723495,,,73.9,73.9,73.9,,,,41,1693920012.1702352,1693919700, +2723733,,,42.6,42.6,42.6,,,,2,1693921511.599613,1693921200, +2723734,,,19.8,19.8,19.8,,,,3,1693921511.5998309,1693921200, +2723736,,,25.71545401133333,25.6,25.8,,,,5,1693921511.5999243,1693921200, +2723737,,,1007.488969082,1003.7,1011.6,,,,6,1693921511.599966,1693921200, +2723738,,,2911.9310298243327,2907.8,2915.7,,,,7,1693921511.600006,1693921200, +2723739,,,3.5,3.5,3.5,,,,8,1693921511.6000752,1693921200, +2723740,,,45.1,45.1,45.1,,,,9,1693921511.6001165,1693921200, +2723741,,,1248.5,1248.5,1248.5,,,,10,1693921511.6001546,1693921200, +2723742,,,1.3376763123000002,1.09,1.54,,,,11,1693921511.6001923,1693921200, +2723743,,,1.3632269644333337,1.3,1.42,,,,12,1693921511.6002305,1693921200, +2723744,,,1.3560449824333336,1.33,1.37,,,,13,1693921511.6002684,1693921200, +2723745,,,,,,,397547.4,141962.50000000003,14,1693921511.6003065,1693921200, +2723746,,,,,,,109454.1,56370.100000000006,15,1693921511.6003437,1693921200, +2723747,,,0.19027323077,0.175,0.223,,,,16,1693921511.6003811,1693921200, +2723748,,,0.1518483162966666,0.114,0.185,,,,17,1693921511.600419,1693921200, +2723749,,,,,,,840534355.0,355908148.0,18,1693921511.600456,1693921200, +2723750,,,,,,,687150236.0,306024680.0,19,1693921511.6004925,1693921200, +2723751,,,22.950366116666668,18.0,29.0,,,,20,1693921511.6005526,1693921200, +2723752,,,0.0,0.0,0.0,,,,24,1693921511.600627,1693921200, +2723753,,,0.0,0.0,0.0,,,,26,1693921511.600684,1693921200, +2723754,,,93.98894281,93.0,94.0,,,,22,1693921511.600728,1693921200, +2723755,,,245.0,245.0,245.0,,,,25,1693921511.600768,1693921200, +2723756,,,774.106558827667,566.36,1606.58,,,,27,1693921511.600807,1693921200, +2723757,,,7721.670249158532,7721.6291,7721.6974,,,,28,1693921511.600868,1693921200, +2723758,,,,,,,79.5916244199999,3145.9714802999733,29,1693921511.6009374,1693921200,1693540800.00411 +2723759,,,,,,,193.4653,7643.183199999902,30,1693921511.6009812,1693921200, +2723762,,,247.776663676,173.34,1063.05,,,,31,1693921511.601124,1693921200, +2723766,,,526.3747050057664,376.09,1004.86,,,,35,1693921511.601311,1693921200, +2723767,,,,,,,3436.655,3436.4802000000004,36,1693921511.6013482,1693921200, +2723771,,,,,,,55.211,55.211,44,1693921511.601503,1693921200, +2723772,,,,,,,0.186,55.33199999999437,45,1693921511.6015413,1693921200, +2723773,,,14.99452025,0.0,689.0,,,,46,1693921511.6015806,1693921200, +2723774,,,57.49133667666666,0.0,1115.0,,,,47,1693921511.601619,1693921200, +2723775,,,53.5584624,0.0,1110.0,,,,48,1693921511.6016555,1693921200, +2723776,,,0.0136782211666666,0.0,1.0,,,,49,1693921511.6016943,1693921200, +2723777,,,118.98164336,118.0,119.0,,,,50,1693921511.6017315,1693921200, +2723778,,,0.4849206334599999,0.0,9.423,,,,51,1693921511.601805,1693921200, +2723779,,,-63.38739282666667,-66.0,-62.0,,,,52,1693921511.6018455,1693921200, +2723780,,,,,,,429.049,429.049,53,1693921511.601884,1693921200, +2723781,,,,,,,1.588,431.1969999998417,54,1693921511.601925,1693921200, +2723782,,,102.76637303666662,91.0,140.0,,,,55,1693921511.601967,1693921200, +2723783,,,119.81960869333328,106.0,166.0,,,,56,1693921511.6020062,1693921200, +2723784,,,60.028464946666666,0.0,131.0,,,,57,1693921511.6020677,1693921200, +2723785,,,0.8591688586666669,0.61,1.0,,,,58,1693921511.6021109,1693921200, +2723786,,,127.73155537999996,127.0,128.0,,,,59,1693921511.602157,1693921200, +2723789,,,73.9,73.9,73.9,,,,40,1693921511.60227,1693921200, +2723530,,,2934.107305663,2759.36,3370.75,,,,35,1693920311.9705646,1693920000, +2723531,,,,,,,3436.102,3435.9272,36,1693920311.970605,1693920000, +2723535,,,,,,,55.207,55.207,44,1693920311.9707615,1693920000, +2723536,,,,,,,0.182,55.327999999994375,45,1693920311.970802,1693920000, +2723537,,,13.143165963333336,0.0,670.0,,,,46,1693920311.9708395,1693920000, +2723538,,,53.83770750333333,0.0,1070.0,,,,47,1693920311.9708776,1693920000, +2723539,,,49.767681286666665,0.0,1065.0,,,,48,1693920311.9709144,1693920000, +2723540,,,0.0185472462,0.0,1.0,,,,49,1693920311.9709525,1693920000, +2723541,,,117.89257139333334,116.0,118.0,,,,50,1693920311.9709902,1693920000, +2723542,,,0.46417873803,0.0,9.228,,,,51,1693920311.9710553,1693920000, +2723543,,,-62.87468577999999,-64.0,-62.0,,,,52,1693920311.9710965,1693920000, +2723544,,,,,,,429.015,429.015,53,1693920311.9711337,1693920000, +2723545,,,,,,,1.555,431.16399999984174,54,1693920311.9711711,1693920000, +2723546,,,101.14920866999998,91.0,120.0,,,,55,1693920311.9712143,1693920000, +2723547,,,117.0826725533333,105.0,132.0,,,,56,1693920311.9712522,1693920000, +2723548,,,56.935011426666655,0.0,90.0,,,,57,1693920311.971291,1693920000, +2723549,,,0.8650084506333339,0.71,1.0,,,,58,1693920311.9713287,1693920000, +2723550,,,125.97650616666664,125.0,126.0,,,,59,1693920311.9713738,1693920000, +2723553,,,73.9,73.9,73.9,,,,40,1693920311.9714804,1693920000, +2723554,,,73.9,73.9,73.9,,,,41,1693920311.9715154,1693920000, +2723792,,,42.6,42.6,42.6,,,,2,1693921811.6429553,1693921500, +2723793,,,19.8,19.8,19.8,,,,3,1693921811.643174,1693921500, +2723795,,,25.699999655,25.6,25.8,,,,5,1693921811.6432629,1693921500, +2723796,,,1007.426603214,1004.0,1012.0,,,,6,1693921811.643298,1693921500, +2723797,,,2912.0083977563336,2907.5,2915.4,,,,7,1693921811.6433322,1693921500, +2723798,,,3.5,3.5,3.5,,,,8,1693921811.6433668,1693921500, +2723799,,,45.1,45.1,45.1,,,,9,1693921811.6434002,1693921500, +2723800,,,1248.5,1248.5,1248.5,,,,10,1693921811.643432,1693921500, +2723801,,,1.186187991333333,0.98,1.39,,,,11,1693921811.643464,1693921500, +2723802,,,1.2765516079,1.22,1.37,,,,12,1693921811.6434968,1693921500, +2723803,,,1.3247758412333333,1.3,1.36,,,,13,1693921811.6435294,1693921500, +2723804,,,,,,,397602.0,142017.1,14,1693921811.6435623,1693921500, +2723805,,,,,,,109497.8,56413.8,15,1693921811.6435945,1693921500, +2723806,,,0.1909266476266667,0.176,0.222,,,,16,1693921811.643627,1693921500, +2723807,,,0.1527149713766666,0.114,0.188,,,,17,1693921811.6436584,1693921500, +2723808,,,,,,,840756231.0,356130024.0,18,1693921811.6436925,1693921500, +2723809,,,,,,,687358143.0,306232587.0,19,1693921811.643726,1693921500, +2723810,,,23.450261893333334,18.0,30.0,,,,20,1693921811.643758,1693921500, +2723811,,,0.0,0.0,0.0,,,,24,1693921811.6437914,1693921500, +2723812,,,0.0,0.0,0.0,,,,26,1693921811.643825,1693921500, +2723813,,,94.74057193333334,94.0,95.0,,,,22,1693921811.643857,1693921500, +2723814,,,245.0,245.0,245.0,,,,25,1693921811.643891,1693921500, +2723815,,,746.1410948155336,565.19,1467.12,,,,27,1693921811.6439233,1693921500, +2723816,,,7721.733635250417,7721.6974,7721.7597,,,,28,1693921811.6439557,1693921500, +2723817,,,,,,,79.6172546399999,3145.9971105199734,29,1693921811.6439874,1693921500,1693540800.00411 +2723818,,,,,,,193.5276,7643.245499999902,30,1693921811.644045,1693921500, +2723821,,,196.88937656666667,171.76,982.83,,,,31,1693921811.6441476,1693921500, +2723825,,,549.2499281634332,389.97,988.56,,,,35,1693921811.6442747,1693921500, +2723826,,,,,,,3436.7007,3436.5259,36,1693921811.644306,1693921500, +2723830,,,,,,,55.212,55.212,44,1693921811.6444342,1693921500, +2723831,,,,,,,0.188,55.333999999994376,45,1693921811.6444664,1693921500, +2723832,,,16.79248045,0.0,686.0,,,,46,1693921811.6444976,1693921500, +2723833,,,59.185652020000006,0.0,1112.0,,,,47,1693921811.6445284,1693921500, +2723834,,,54.28111609333334,0.0,1108.0,,,,48,1693921811.644562,1693921500, +2723835,,,0.0183606607666666,0.0,1.0,,,,49,1693921811.6445956,1693921500, +2723836,,,118.96338479333336,117.0,119.0,,,,50,1693921811.64463,1693921500, +2723837,,,0.50035011713,0.0,9.407,,,,51,1693921811.6446617,1693921500, +2723838,,,-63.512263520000005,-67.0,-62.0,,,,52,1693921811.6446946,1693921500, +2723839,,,,,,,429.057,429.057,53,1693921811.6447544,1693921500, +2723840,,,,,,,1.597,431.2059999998417,54,1693921811.6447885,1693921500, +2723841,,,101.4323719366666,91.0,115.0,,,,55,1693921811.6448195,1693921500, +2723842,,,118.0116707633334,106.0,132.0,,,,56,1693921811.6448514,1693921500, +2723843,,,59.44764376666667,18.0,88.0,,,,57,1693921811.6448846,1693921500, +2723844,,,0.8607009550999999,0.73,0.99,,,,58,1693921811.644926,1693921500, +2723845,,,127.11675431999998,126.0,128.0,,,,59,1693921811.6449592,1693921500, +2723848,,,73.9,73.9,73.9,,,,40,1693921811.6450806,1693921500, +2723849,,,73.9,73.9,73.9,,,,41,1693921811.645115,1693921500, +2724087,,,42.6,42.6,42.6,,,,2,1693923311.697348,1693923000, +2724088,,,19.8,19.8,19.8,,,,3,1693923311.6976223,1693923000, +2723571,,,0.1487887959966666,0.121,0.179,,,,17,1693920611.6428018,1693920300, +2723572,,,,,,,839873047.0,355246840.0,18,1693920611.64284,1693920300, +2723573,,,,,,,686530337.0,305404781.0,19,1693920611.6428783,1693920300, +2723574,,,22.34578700333333,18.0,29.0,,,,20,1693920611.6429238,1693920300, +2723575,,,0.0,0.0,0.0,,,,24,1693920611.642973,1693920300, +2723576,,,0.0,0.0,0.0,,,,26,1693920611.6430094,1693920300, +2723577,,,91.52058846333334,91.0,92.0,,,,22,1693920611.6430795,1693920300, +2723578,,,245.0,245.0,245.0,,,,25,1693920611.6431262,1693920300, +2723579,,,5509.410079970999,5291.13,6301.04,,,,27,1693920611.6431649,1693920300, +2723580,,,7720.952899154511,7720.684,7721.144,,,,28,1693920611.6432111,1693920300, +2723581,,,,,,,79.3639556599999,3145.743811539973,29,1693920611.6432564,1693920300,1693540800.00411 +2723582,,,,,,,192.9119,7642.629799999902,30,1693920611.643302,1693920300, +2723585,,,2606.9463008170337,2549.21,3375.89,,,,31,1693920611.643427,1693920300, +2723589,,,2902.4550695471,2705.29,3303.23,,,,35,1693920611.6435914,1693920300, +2723590,,,,,,,3436.3448,3436.17,36,1693920611.6436298,1693920300, +2723594,,,,,,,55.208,55.208,44,1693920611.6437955,1693920300, +2723595,,,,,,,0.184,55.32999999999438,45,1693920611.6438332,1693920300, +2723596,,,16.179924353333334,0.0,671.0,,,,46,1693920611.6438704,1693920300, +2723597,,,53.82633062333333,0.0,1081.0,,,,47,1693920611.6439085,1693920300, +2723598,,,48.93024534333333,0.0,1077.0,,,,48,1693920611.6439462,1693920300, +2723599,,,0.0183624635666666,0.0,1.0,,,,49,1693920611.6439846,1693920300, +2723600,,,117.95971755333336,116.0,118.0,,,,50,1693920611.644046,1693920300, +2723601,,,0.4600426685466667,0.0,9.198,,,,51,1693920611.6440885,1693920300, +2723602,,,-63.31406711666666,-65.0,-61.0,,,,52,1693920611.6441338,1693920300, +2723603,,,,,,,429.023,429.023,53,1693920611.64417,1693920300, +2723604,,,,,,,1.563,431.1719999998417,54,1693920611.6442134,1693920300, +2723605,,,101.4844351866667,91.0,132.0,,,,55,1693920611.6442535,1693920300, +2723606,,,117.37841061,104.0,148.0,,,,56,1693920611.6442895,1693920300, +2723607,,,56.649664533333365,0.0,115.0,,,,57,1693920611.644328,1693920300, +2723608,,,0.8664445249000003,0.64,1.0,,,,58,1693920611.6443715,1693920300, +2723609,,,125.97342624666666,125.0,126.0,,,,59,1693920611.6444092,1693920300, +2723612,,,73.9,73.9,73.9,,,,40,1693920611.6445389,1693920300, +2723613,,,73.9,73.9,73.9,,,,41,1693920611.6445782,1693920300, +2723851,,,42.6,42.6,42.6,,,,2,1693922111.780194,1693921800, +2723852,,,19.8,19.8,19.8,,,,3,1693922111.7803996,1693921800, +2723854,,,25.724995627333332,25.7,25.9,,,,5,1693922111.7805042,1693921800, +2723855,,,1008.8565832813334,1006.6,1016.5,,,,6,1693922111.7805474,1693921800, +2723856,,,2910.563417115,2902.9,2912.8,,,,7,1693922111.7806208,1693921800, +2723857,,,3.5,3.5,3.5,,,,8,1693922111.7806647,1693921800, +2723858,,,45.1,45.1,45.1,,,,9,1693922111.780706,1693921800, +2723859,,,1248.5,1248.5,1248.5,,,,10,1693922111.7807486,1693921800, +2723860,,,1.4107717068999996,1.13,1.8,,,,11,1693922111.7807884,1693921800, +2723861,,,1.3135379285666666,1.22,1.43,,,,12,1693922111.780828,1693921800, +2723862,,,1.3193614605666668,1.29,1.36,,,,13,1693922111.7808676,1693921800, +2723863,,,,,,,397656.4,142071.50000000003,14,1693922111.7809143,1693921800, +2723864,,,,,,,109540.9,56456.9,15,1693922111.7809544,1693921800, +2723865,,,0.1902635990633333,0.176,0.228,,,,16,1693922111.780994,1693921800, +2723866,,,0.15076443968,0.119,0.18,,,,17,1693922111.7810614,1693921800, +2723867,,,,,,,840978182.0,356351975.0,18,1693922111.781103,1693921800, +2723868,,,,,,,687565975.0,306440419.0,19,1693922111.7811415,1693921800, +2723869,,,23.10464963333333,18.0,29.0,,,,20,1693922111.78118,1693921800, +2723870,,,0.0,0.0,0.0,,,,24,1693922111.781227,1693921800, +2723871,,,0.0,0.0,0.0,,,,26,1693922111.7813034,1693921800, +2723872,,,95.49400503666666,95.0,96.0,,,,22,1693922111.7813609,1693921800, +2723873,,,245.0,245.0,245.0,,,,25,1693922111.7814035,1693921800, +2723874,,,776.7507140850333,663.15,1487.66,,,,27,1693922111.7814488,1693921800, +2723875,,,7721.796166507402,7721.7597,7721.8233,,,,28,1693922111.7815022,1693921800, +2723876,,,,,,,79.6434196799999,3146.023275559973,29,1693922111.7815604,1693921800,1693540800.00411 +2723877,,,,,,,193.5912,7643.309099999902,30,1693922111.781605,1693921800, +2723880,,,181.8364352207,150.69,955.38,,,,31,1693922111.7817235,1693921800, +2723884,,,594.9175602844,508.05,846.31,,,,35,1693922111.7818754,1693921800, +2723885,,,,,,,3436.7487,3436.5739000000003,36,1693922111.7819147,1693921800, +2723889,,,,,,,55.214,55.214,44,1693922111.7821045,1693921800, +2723890,,,,,,,0.189,55.33499999999437,45,1693922111.7821436,1693921800, +2723891,,,14.259231576666664,0.0,680.0,,,,46,1693922111.7821815,1693921800, +2723892,,,25.74756029666667,0.0,1106.0,,,,47,1693922111.78222,1693921800, +2723893,,,20.773927846666663,0.0,1073.0,,,,48,1693922111.7822597,1693921800, +2723894,,,0.0428468807333333,0.0,1.0,,,,49,1693922111.7823262,1693921800, +2723895,,,118.78330664333336,117.0,119.0,,,,50,1693922111.7823844,1693921800, +2723896,,,0.2199534615133333,0.0,9.328,,,,51,1693922111.7824254,1693921800, +2723629,,,0.18952679248,0.176,0.222,,,,16,1693920911.4655118,1693920600, +2723630,,,0.1505551618966666,0.112,0.181,,,,17,1693920911.4655454,1693920600, +2723631,,,,,,,840092682.0,355466475.0,18,1693920911.4655795,1693920600, +2723632,,,,,,,686736161.0,305610605.0,19,1693920911.4656131,1693920600, +2723633,,,22.504702276666663,18.0,26.0,,,,20,1693920911.465646,1693920600, +2723634,,,0.0,0.0,0.0,,,,24,1693920911.46568,1693920600, +2723635,,,0.0,0.0,0.0,,,,26,1693920911.4657142,1693920600, +2723636,,,92.26718758,92.0,93.0,,,,22,1693920911.4657474,1693920600, +2723637,,,245.0,245.0,245.0,,,,25,1693920911.465782,1693920600, +2723638,,,4067.1363584976975,671.31,5916.9,,,,27,1693920911.4658153,1693920600, +2723639,,,7721.401025314016,7721.144,7721.5615,,,,28,1693920911.465847,1693920600, +2723640,,,,,,,79.5357151599999,3145.915571039973,29,1693920911.4658802,1693920600,1693540800.00411 +2723641,,,,,,,193.3294,7643.047299999902,30,1693920911.4659147,1693920600, +2723644,,,1907.2780511733008,273.39,2612.65,,,,31,1693920911.4660127,1693920600, +2723648,,,2159.8134408356004,394.41,3319.04,,,,35,1693920911.466163,1693920600, +2723649,,,,,,,3436.5638,3436.389,36,1693920911.4661958,1693920600, +2723653,,,,,,,55.21,55.21,44,1693920911.466323,1693920600, +2723654,,,,,,,0.185,55.330999999994376,45,1693920911.466355,1693920600, +2723655,,,17.887544236666667,0.0,683.0,,,,46,1693920911.4663887,1693920600, +2723656,,,58.50930224,0.0,1101.0,,,,47,1693920911.4664214,1693920600, +2723657,,,53.29581695666666,0.0,1093.0,,,,48,1693920911.4664528,1693920600, +2723658,,,0.0163678951999999,0.0,0.62,,,,49,1693920911.4664876,1693920600, +2723659,,,118.16399342666666,117.0,119.0,,,,50,1693920911.4665248,1693920600, +2723660,,,0.4989522988166666,0.0,9.391,,,,51,1693920911.466558,1693920600, +2723661,,,-63.72423207666667,-66.0,-61.0,,,,52,1693920911.4665902,1693920600, +2723662,,,,,,,429.032,429.032,53,1693920911.466624,1693920600, +2723663,,,,,,,1.571,431.1799999998417,54,1693920911.466656,1693920600, +2723664,,,100.47264915666663,91.0,120.0,,,,55,1693920911.4666965,1693920600, +2723665,,,117.01002395,105.0,153.0,,,,56,1693920911.4667292,1693920600, +2723666,,,58.63857892333333,0.0,113.0,,,,57,1693920911.4667628,1693920600, +2723667,,,0.8599360605666665,0.67,1.0,,,,58,1693920911.466795,1693920600, +2723668,,,126.48580453666666,126.0,128.0,,,,59,1693920911.4668293,1693920600, +2723671,,,73.9,73.9,73.9,,,,40,1693920911.4669292,1693920600, +2723672,,,73.9,73.9,73.9,,,,41,1693920911.4669633,1693920600, +2723910,,,42.6,42.6,42.6,,,,2,1693922411.5753715,1693922100, +2723911,,,19.8,19.8,19.8,,,,3,1693922411.5755546,1693922100, +2723913,,,25.744533383000004,25.6,25.8,,,,5,1693922411.5757103,1693922100, +2723914,,,1008.7831032933334,1005.2,1011.9,,,,6,1693922411.575751,1693922100, +2723915,,,2910.641893062667,2907.5,2914.2,,,,7,1693922411.5757873,1693922100, +2723916,,,3.5,3.5,3.5,,,,8,1693922411.5758238,1693922100, +2723917,,,45.1,45.1,45.1,,,,9,1693922411.5758593,1693922100, +2723918,,,1248.5,1248.5,1248.5,,,,10,1693922411.575893,1693922100, +2723919,,,1.1149393917666668,0.93,1.34,,,,11,1693922411.5759282,1693922100, +2723920,,,1.2442930775,1.16,1.33,,,,12,1693922411.5759664,1693922100, +2723921,,,1.2883727193666663,1.25,1.33,,,,13,1693922411.576001,1693922100, +2723922,,,,,,,397710.8,142125.9,14,1693922411.5760615,1693922100, +2723923,,,,,,,109584.1,56500.100000000006,15,1693922411.5760982,1693922100, +2723924,,,0.1901156055566666,0.176,0.218,,,,16,1693922411.5761318,1693922100, +2723925,,,0.1506516978966666,0.11,0.182,,,,17,1693922411.5761642,1693922100, +2723926,,,,,,,841198946.0,356572739.0,18,1693922411.5761998,1693922100, +2723927,,,,,,,687772696.0,306647140.0,19,1693922411.5762331,1693922100, +2723928,,,22.950698773333333,18.0,29.0,,,,20,1693922411.5762668,1693922100, +2723929,,,0.0,0.0,0.0,,,,24,1693922411.576301,1693922100, +2723930,,,0.0,0.0,0.0,,,,26,1693922411.576334,1693922100, +2723931,,,96.24064104333333,96.0,97.0,,,,22,1693922411.5763674,1693922100, +2723932,,,245.0,245.0,245.0,,,,25,1693922411.5764024,1693922100, +2723933,,,756.0056616160667,688.67,1797.75,,,,27,1693922411.576481,1693922100, +2723934,,,7721.860220965066,7721.8233,7721.887,,,,28,1693922411.5765228,1693922100, +2723935,,,,,,,79.6696258599999,3146.049481739973,29,1693922411.5765588,1693922100,1693540800.00411 +2723936,,,,,,,193.6549,7643.372799999902,30,1693922411.5766177,1693922100, +2723939,,,197.184320626,151.64,1234.42,,,,31,1693922411.5767176,1693922100, +2723943,,,558.8528294646667,526.93,637.18,,,,35,1693922411.5768473,1693922100, +2723944,,,,,,,3436.7964,3436.6216000000004,36,1693922411.57688,1693922100, +2723948,,,,,,,55.215,55.215,44,1693922411.577018,1693922100, +2723949,,,,,,,0.19,55.33599999999437,45,1693922411.5770786,1693922100, +2723950,,,18.01572475,0.0,678.0,,,,46,1693922411.5771136,1693922100, +2723951,,,58.65450993333333,0.0,1090.0,,,,47,1693922411.5771463,1693922100, +2723952,,,53.52213413,0.0,1000.0,,,,48,1693922411.57718,1693922100, +2723953,,,0.0170014359,0.0,0.63,,,,49,1693922411.5772147,1693922100, +2723954,,,118.79333288,117.0,119.0,,,,50,1693922411.5772474,1693922100, +2723727,,,127.27584543000002,127.0,128.0,,,,59,1693921211.706676,1693920900, +2723730,,,73.9,73.9,73.9,,,,40,1693921211.7068028,1693920900, +2723731,,,73.9,73.9,73.9,,,,41,1693921211.7068424,1693920900, +2723969,,,42.6,42.6,42.6,,,,2,1693922711.8927176,1693922400, +2723970,,,19.8,19.8,19.8,,,,3,1693922711.8929307,1693922400, +2723972,,,25.735462582666667,25.7,25.8,,,,5,1693922711.8930674,1693922400, +2723973,,,1008.3025619493334,1005.4,1011.8,,,,6,1693922711.8931108,1693922400, +2723974,,,2911.136966214,2907.7,2914.0,,,,7,1693922711.8931515,1693922400, +2723975,,,3.5,3.5,3.5,,,,8,1693922711.893191,1693922400, +2723976,,,45.1,45.1,45.1,,,,9,1693922711.89323,1693922400, +2723977,,,1248.5,1248.5,1248.5,,,,10,1693922711.893268,1693922400, +2723978,,,1.1886301612666668,1.02,1.32,,,,11,1693922711.893306,1693922400, +2723979,,,1.1859058979,1.15,1.22,,,,12,1693922711.8933437,1693922400, +2723980,,,1.2480471981000003,1.24,1.26,,,,13,1693922711.893382,1693922400, +2723981,,,,,,,397765.0,142180.1,14,1693922711.893422,1693922400, +2723982,,,,,,,109627.3,56543.3,15,1693922711.8934598,1693922400, +2723983,,,0.1893724370566666,0.175,0.216,,,,16,1693922711.8934972,1693922400, +2723984,,,0.1511439738933333,0.107,0.182,,,,17,1693922711.893535,1693922400, +2723985,,,,,,,841416557.0,356790350.0,18,1693922711.8935728,1693922400, +2723986,,,,,,,687976377.0,306850821.0,19,1693922711.8936098,1693922400, +2723987,,,22.941164933333333,18.0,28.0,,,,20,1693922711.8936477,1693922400, +2723988,,,0.0,0.0,0.0,,,,24,1693922711.893686,1693922400, +2723989,,,0.0,0.0,0.0,,,,26,1693922711.8937263,1693922400, +2723990,,,97.0,97.0,97.0,,,,22,1693922711.893765,1693922400, +2723991,,,245.0,245.0,245.0,,,,25,1693922711.8938036,1693922400, +2723992,,,848.1847168129663,676.83,1308.93,,,,27,1693922711.8938425,1693922400, +2723993,,,7721.925369358472,7721.887,7721.9537,,,,28,1693922711.8938804,1693922400, +2723994,,,,,,,79.6970662399999,3146.076922119973,29,1693922711.8939185,1693922400,1693540800.00411 +2723995,,,,,,,193.7216,7643.439499999902,30,1693922711.8939586,1693922400, +2723998,,,181.5092430099001,171.82,199.46,,,,31,1693922711.8941116,1693922400, +2724002,,,666.6849041604338,502.5,1124.04,,,,35,1693922711.8942585,1693922400, +2724003,,,,,,,3436.848,3436.6732,36,1693922711.894294,1693922400, +2724007,,,,,,,55.215,55.215,44,1693922711.894441,1693922400, +2724008,,,,,,,0.19,55.33599999999437,45,1693922711.894484,1693922400, +2724009,,,0.0,0.0,0.0,,,,46,1693922711.89452,1693922400, +2724010,,,0.0,0.0,0.0,,,,47,1693922711.8945563,1693922400, +2724011,,,0.0,0.0,0.0,,,,48,1693922711.894596,1693922400, +2724012,,,0.0,0.0,0.0,,,,49,1693922711.894634,1693922400, +2724013,,,118.52947010333334,118.0,119.0,,,,50,1693922711.8946722,1693922400, +2724014,,,0.0,0.0,0.0,,,,51,1693922711.8947132,1693922400, +2724015,,,-63.28770623333334,-65.0,-60.0,,,,52,1693922711.8947515,1693922400, +2724016,,,,,,,429.082,429.082,53,1693922711.894791,1693922400, +2724017,,,,,,,1.622,431.2309999998417,54,1693922711.8948283,1693922400, +2724018,,,100.76858205666667,91.0,124.0,,,,55,1693922711.894872,1693922400, +2724019,,,118.12487418666666,105.0,136.0,,,,56,1693922711.8949127,1693922400, +2724020,,,60.61178202333328,0.0,100.0,,,,57,1693922711.8949509,1693922400, +2724021,,,0.8537254396333329,0.68,1.0,,,,58,1693922711.8949893,1693922400, +2724022,,,126.99356457666666,126.0,127.0,,,,59,1693922711.895057,1693922400, +2724025,,,73.9,73.9,73.9,,,,40,1693922711.895242,1693922400, +2724026,,,73.9,73.9,73.9,,,,41,1693922711.8953028,1693922400, +2724445,,,42.6,42.6,42.6,,,,2,1693925111.446725,1693924800, +2724446,,,19.8,19.8,19.8,,,,3,1693925111.446957,1693924800, +2724448,,,25.718992791,25.6,25.8,,,,5,1693925111.4471374,1693924800, +2724449,,,1008.0396581266664,1004.4,1011.8,,,,6,1693925111.447187,1693924800, +2724450,,,2911.385830921666,2907.7,2915.1,,,,7,1693925111.4472315,1693924800, +2724451,,,3.5,3.5,3.5,,,,8,1693925111.447274,1693924800, +2724452,,,45.1,45.1,45.1,,,,9,1693925111.4473164,1693924800, +2724453,,,1248.5,1248.5,1248.5,,,,10,1693925111.4473965,1693924800, +2724454,,,0.9272743282333334,0.56,1.27,,,,11,1693925111.447439,1693924800, +2724455,,,0.8543061623333336,0.74,0.93,,,,12,1693925111.4474814,1693924800, +2724456,,,0.9134006166666668,0.88,0.94,,,,13,1693925111.4475243,1693924800, +2724457,,,,,,,398197.6,142612.69999999998,14,1693925111.4475677,1693924800, +2724458,,,,,,,109968.9,56884.9,15,1693925111.4476075,1693924800, +2724459,,,0.1869427220333333,0.172,0.216,,,,16,1693925111.4476514,1693924800, +2724460,,,0.1474436280766667,0.116,0.179,,,,17,1693925111.4476943,1693924800, +2724461,,,,,,,843144005.0,358517798.0,18,1693925111.447735,1693924800, +2724462,,,,,,,689593230.0,308467674.0,19,1693925111.4477782,1693924800, +2724463,,,21.98957676,17.0,28.0,,,,20,1693925111.44782,1693924800, +2724464,,,0.0,0.0,0.0,,,,24,1693925111.4478617,1693924800, +2724465,,,0.0,0.0,0.0,,,,26,1693925111.4479043,1693924800, +2724466,,,103.43388919,103.0,104.0,,,,22,1693925111.4479449,1693924800, +2724467,,,245.0,245.0,245.0,,,,25,1693925111.447989,1693924800, +2724468,,,830.3096532340334,772.32,1632.56,,,,27,1693925111.4480782,1693924800, +2724469,,,7722.452886112792,7722.4142,7722.4828,,,,28,1693925111.4481258,1693924800, +2723790,,,73.9,73.9,73.9,,,,41,1693921511.602311,1693921200, +2724028,,,42.6,42.6,42.6,,,,2,1693923011.6066377,1693922700, +2724029,,,19.8,19.8,19.8,,,,3,1693923011.60685,1693922700, +2724031,,,25.719991513,25.6,26.0,,,,5,1693923011.6069973,1693922700, +2724032,,,1008.047556734,1002.7,1017.6,,,,6,1693923011.607087,1693922700, +2724033,,,2911.397925260333,2901.8,2916.8,,,,7,1693923011.607144,1693922700, +2724034,,,3.5,3.5,3.5,,,,8,1693923011.607203,1693922700, +2724035,,,45.1,45.1,45.1,,,,9,1693923011.6072762,1693922700, +2724036,,,1248.5,1248.5,1248.5,,,,10,1693923011.6073298,1693922700, +2724037,,,1.0261087062333332,0.9,1.19,,,,11,1693923011.607372,1693922700, +2724038,,,1.103379814233333,1.05,1.18,,,,12,1693923011.6074195,1693922700, +2724039,,,1.1952857430333337,1.16,1.24,,,,13,1693923011.6074586,1693922700, +2724040,,,,,,,397819.3,142234.4,14,1693923011.607504,1693922700, +2724041,,,,,,,109670.3,56586.3,15,1693923011.6075451,1693922700, +2724042,,,0.1898188207633333,0.179,0.222,,,,16,1693923011.6075826,1693922700, +2724043,,,0.15011441287,0.12,0.177,,,,17,1693923011.607625,1693922700, +2724044,,,,,,,841635259.0,357009052.0,18,1693923011.6076703,1693922700, +2724045,,,,,,,688180946.0,307055390.0,19,1693923011.6077468,1693922700, +2724046,,,22.60943830666667,18.0,29.0,,,,20,1693923011.6078165,1693922700, +2724047,,,0.0,0.0,0.0,,,,24,1693923011.6078591,1693922700, +2724048,,,0.0,0.0,0.0,,,,26,1693923011.6079104,1693922700, +2724049,,,97.98401860666668,97.0,98.0,,,,22,1693923011.607952,1693922700, +2724050,,,245.0,245.0,245.0,,,,25,1693923011.608017,1693922700, +2724051,,,780.5907652428336,661.27,1801.39,,,,27,1693923011.608094,1693922700, +2724052,,,7721.993123690542,7721.9537,7722.0185,,,,28,1693923011.6081347,1693922700, +2724053,,,,,,,79.7237249599999,3146.103580839973,29,1693923011.608204,1693922700,1693540800.00411 +2724054,,,,,,,193.7864,7643.504299999902,30,1693923011.6082478,1693922700, +2724057,,,180.7292485502666,149.41,976.64,,,,31,1693923011.6083672,1693922700, +2724061,,,599.8638524464335,499.71,852.07,,,,35,1693923011.6085234,1693922700, +2724062,,,,,,,3436.8973,3436.7225000000003,36,1693923011.6085625,1693922700, +2724066,,,,,,,55.216,55.216,44,1693923011.6087265,1693922700, +2724067,,,,,,,0.191,55.33699999999437,45,1693923011.6087644,1693922700, +2724068,,,13.371008513333337,0.0,674.0,,,,46,1693923011.6088033,1693922700, +2724069,,,54.64527244666667,0.0,1093.0,,,,47,1693923011.608869,1693922700, +2724070,,,50.49903279,0.0,1091.0,,,,48,1693923011.6089375,1693922700, +2724071,,,0.0183807058666666,0.0,1.0,,,,49,1693923011.608993,1693922700, +2724072,,,118.55042760333332,117.0,119.0,,,,50,1693923011.609062,1693922700, +2724073,,,0.4638958627233333,0.0,9.282,,,,51,1693923011.6091042,1693922700, +2724074,,,-62.89945956,-64.0,-62.0,,,,52,1693923011.6091423,1693922700, +2724075,,,,,,,429.091,429.091,53,1693923011.6091802,1693922700, +2724076,,,,,,,1.631,431.2399999998417,54,1693923011.6092184,1693922700, +2724077,,,100.3683849466667,91.0,128.0,,,,55,1693923011.6092565,1693922700, +2724078,,,118.63039322999995,107.0,153.0,,,,56,1693923011.6092966,1693922700, +2724079,,,62.45927335333332,23.0,112.0,,,,57,1693923011.609335,1693922700, +2724080,,,0.8476161349333338,0.68,0.98,,,,58,1693923011.6093748,1693922700, +2724081,,,126.82728884666666,126.0,127.0,,,,59,1693923011.6094246,1693922700, +2724084,,,73.9,73.9,73.9,,,,40,1693923011.609542,1693922700, +2724085,,,73.9,73.9,73.9,,,,41,1693923011.6095796,1693922700, +2724382,,,42.6,42.6,42.6,,,,2,1693924811.696151,1693924500, +2724383,,,19.8,19.8,19.8,,,,3,1693924811.6963625,1693924500, +2724385,,,25.755998080999998,25.6,25.9,,,,5,1693924811.6964583,1693924500, +2724386,,,1009.4271722526664,1004.4,1016.5,,,,6,1693924811.6965086,1693924500, +2724387,,,2909.987335171667,2903.0,2915.1,,,,7,1693924811.696559,1693924500, +2724388,,,3.5,3.5,3.5,,,,8,1693924811.696598,1693924500, +2724389,,,45.1,45.1,45.1,,,,9,1693924811.6966467,1693924500, +2724390,,,1248.5,1248.5,1248.5,,,,10,1693924811.696684,1693924500, +2724391,,,0.7501032925000001,0.6,1.05,,,,11,1693924811.696721,1693924500, +2724392,,,0.837945369733333,0.77,0.9,,,,12,1693924811.6967592,1693924500, +2724393,,,0.9367967813666668,0.9,0.97,,,,13,1693924811.6967974,1693924500, +2724394,,,,,,,398144.2,142559.30000000002,14,1693924811.6968353,1693924500, +2724395,,,,,,,109926.8,56842.8,15,1693924811.6968725,1693924500, +2724396,,,0.1886029873466666,0.174,0.216,,,,16,1693924811.6969097,1693924500, +2724397,,,0.1484527530533333,0.118,0.179,,,,17,1693924811.6969466,1693924500, +2724398,,,,,,,842936041.0,358309834.0,18,1693924811.696993,1693924500, +2724399,,,,,,,689398414.0,308272858.0,19,1693924811.6970615,1693924500, +2724400,,,22.15462597,17.0,28.0,,,,20,1693924811.6971006,1693924500, +2724401,,,0.0,0.0,0.0,,,,24,1693924811.6971447,1693924500, +2724402,,,0.0,0.0,0.0,,,,26,1693924811.697185,1693924500, +2724403,,,102.68730031333332,102.0,103.0,,,,22,1693924811.6972227,1693924500, +2724404,,,245.0,245.0,245.0,,,,25,1693924811.697273,1693924500, +2724405,,,729.3968057150331,649.02,1477.47,,,,27,1693924811.6973114,1693924500, +2724406,,,7722.389016691688,7722.3545,7722.4142,,,,28,1693924811.6973484,1693924500, +2724407,,,,,,,79.8865159399999,3146.266371819973,29,1693924811.6973867,1693924500,1693540800.00411 +2724408,,,,,,,194.1821,7643.899999999901,30,1693924811.6974273,1693924500, +2723897,,,-63.50005392666666,-64.0,-62.0,,,,52,1693922111.7824647,1693921800, +2723898,,,,,,,429.066,429.066,53,1693922111.782505,1693921800, +2723899,,,,,,,1.605,431.2139999998417,54,1693922111.7825432,1693921800, +2723900,,,101.51570897000003,92.0,116.0,,,,55,1693922111.7825828,1693921800, +2723901,,,119.12570523,107.0,135.0,,,,56,1693922111.7826214,1693921800, +2723902,,,61.71667264666665,0.0,86.0,,,,57,1693922111.782662,1693921800, +2723903,,,0.8524192274000001,0.75,1.0,,,,58,1693922111.782701,1693921800, +2723904,,,126.98004526666666,126.0,127.0,,,,59,1693922111.782741,1693921800, +2723907,,,73.9,73.9,73.9,,,,40,1693922111.782967,1693921800, +2723908,,,73.9,73.9,73.9,,,,41,1693922111.783013,1693921800, +2724146,,,42.669519261666665,42.6,42.7,,,,2,1693923611.7517438,1693923300, +2724147,,,19.8,19.8,19.8,,,,3,1693923611.752004,1693923300, +2724149,,,25.695482979666668,25.6,25.8,,,,5,1693923611.7521317,1693923300, +2724150,,,1007.2389964066668,1002.3,1013.1,,,,6,1693923611.752172,1693923300, +2724151,,,2912.196485758333,2906.3,2917.1,,,,7,1693923611.7522132,1693923300, +2724152,,,3.5,3.5,3.5,,,,8,1693923611.7522538,1693923300, +2724153,,,45.1,45.1,45.1,,,,9,1693923611.7522917,1693923300, +2724154,,,1248.5,1248.5,1248.5,,,,10,1693923611.7523289,1693923300, +2724155,,,1.0930228725,0.81,1.42,,,,11,1693923611.7523673,1693923300, +2724156,,,1.0968862981,1.05,1.15,,,,12,1693923611.7524047,1693923300, +2724157,,,1.1381931562,1.12,1.16,,,,13,1693923611.752442,1693923300, +2724158,,,,,,,397927.6,142342.69999999998,14,1693923611.7524793,1693923300, +2724159,,,,,,,109755.7,56671.7,15,1693923611.7525177,1693923300, +2724160,,,0.1894500553633333,0.176,0.22,,,,16,1693923611.7525609,1693923300, +2724161,,,0.1494356645633333,0.121,0.178,,,,17,1693923611.752601,1693923300, +2724162,,,,,,,842068950.0,357442743.0,18,1693923611.7526402,1693923300, +2724163,,,,,,,688586590.0,307461034.0,19,1693923611.7526767,1693923300, +2724164,,,22.405180726666668,18.0,28.0,,,,20,1693923611.7527127,1693923300, +2724165,,,0.0,0.0,0.0,,,,24,1693923611.752751,1693923300, +2724166,,,0.0,0.0,0.0,,,,26,1693923611.7527883,1693923300, +2724167,,,99.46373834666667,99.0,100.0,,,,22,1693923611.7528238,1693923300, +2724168,,,245.0,245.0,245.0,,,,25,1693923611.7528622,1693923300, +2724169,,,926.1174317660666,891.44,1738.53,,,,27,1693923611.7528992,1693923300, +2724170,,,7722.136614123637,7722.0908,7722.1684,,,,28,1693923611.7529533,1693923300, +2724171,,,,,,,79.7853938199999,3146.1652496999727,29,1693923611.7530153,1693923300,1693540800.00411 +2724172,,,,,,,193.9363,7643.654199999902,30,1693923611.7530751,1693923300, +2724175,,,197.18564993433336,171.17,967.2,,,,31,1693923611.753175,1693923300, +2724179,,,728.9314670863668,718.71,803.09,,,,35,1693923611.7533114,1693923300, +2724180,,,,,,,3437.0146,3436.8398,36,1693923611.7533436,1693923300, +2724184,,,,,,,55.219,55.219,44,1693923611.753472,1693923300, +2724185,,,,,,,0.194,55.33999999999437,45,1693923611.7535048,1693923300, +2724186,,,13.87267519,0.0,676.0,,,,46,1693923611.7535372,1693923300, +2724187,,,55.01501378000001,0.0,1092.0,,,,47,1693923611.7535708,1693923300, +2724188,,,50.958924296666666,0.0,1089.0,,,,48,1693923611.753602,1693923300, +2724189,,,0.0192591837333333,0.0,1.0,,,,49,1693923611.7536356,1693923300, +2724190,,,117.97685612333332,116.0,118.0,,,,50,1693923611.7536683,1693923300, +2724191,,,0.46720690937,0.0,9.282,,,,51,1693923611.7536993,1693923300, +2724192,,,-62.10017445666667,-64.0,-61.0,,,,52,1693923611.7537322,1693923300, +2724193,,,,,,,429.108,429.108,53,1693923611.7537644,1693923300, +2724194,,,,,,,1.647,431.25599999984166,54,1693923611.7537975,1693923300, +2724195,,,99.93517213999998,91.0,120.0,,,,55,1693923611.7538302,1693923300, +2724196,,,117.07315653000008,105.0,133.0,,,,56,1693923611.7538626,1693923300, +2724197,,,60.028836296666654,0.0,88.0,,,,57,1693923611.7538958,1693923300, +2724198,,,0.8544048732666663,0.74,1.0,,,,58,1693923611.7539282,1693923300, +2724199,,,126.34047955333332,125.0,127.0,,,,59,1693923611.7539618,1693923300, +2724202,,,73.9,73.9,73.9,,,,40,1693923611.7540886,1693923300, +2724203,,,73.9,73.9,73.9,,,,41,1693923611.7541215,1693923300, +2724264,,,42.67548955566667,42.6,42.7,,,,2,1693924211.6766768,1693923900, +2724265,,,19.8,19.8,19.8,,,,3,1693924211.676865,1693923900, +2724267,,,25.735009282,25.6,25.8,,,,5,1693924211.6769507,1693923900, +2724268,,,1008.9266633926666,1003.0,1012.6,,,,6,1693924211.676988,1693923900, +2724269,,,2910.482851584667,2906.8,2916.5,,,,7,1693924211.677061,1693923900, +2724270,,,3.5,3.5,3.5,,,,8,1693924211.677101,1693923900, +2724271,,,45.1,45.1,45.1,,,,9,1693924211.6771357,1693923900, +2724272,,,1248.5,1248.5,1248.5,,,,10,1693924211.6771705,1693923900, +2724273,,,0.8481103649333332,0.69,1.16,,,,11,1693924211.677204,1693923900, +2724274,,,0.925792767,0.87,1.01,,,,12,1693924211.6772368,1693923900, +2724275,,,1.0283415998666667,1.0,1.08,,,,13,1693924211.6772702,1693923900, +2724276,,,,,,,398036.0,142451.1,14,1693924211.6773036,1693923900, +2724277,,,,,,,109841.3,56757.3,15,1693924211.6773393,1693923900, +2724278,,,0.1888933483733333,0.174,0.221,,,,16,1693924211.6773877,1693923900, +2724279,,,0.1480896463633333,0.115,0.18,,,,17,1693924211.6774397,1693923900, +2724280,,,,,,,842505281.0,357879074.0,18,1693924211.6774912,1693923900, +2724281,,,,,,,688994558.0,307869002.0,19,1693924211.677533,1693923900, +2723955,,,0.4980300383733334,0.0,9.305,,,,51,1693922411.5772808,1693922100, +2723956,,,-63.10003886,-65.0,-62.0,,,,52,1693922411.5773163,1693922100, +2723957,,,,,,,429.074,429.074,53,1693922411.57735,1693922100, +2723958,,,,,,,1.614,431.2229999998417,54,1693922411.5773826,1693922100, +2723959,,,101.99227359333332,91.0,136.0,,,,55,1693922411.5774157,1693922100, +2723960,,,120.15788050666674,106.0,158.0,,,,56,1693922411.5774498,1693922100, +2723961,,,61.85441434666669,0.0,119.0,,,,57,1693922411.577484,1693922100, +2723962,,,0.8508634653999997,0.66,1.0,,,,58,1693922411.5775166,1693922100, +2723963,,,126.97006076,125.0,127.0,,,,59,1693922411.5775502,1693922100, +2723966,,,73.9,73.9,73.9,,,,40,1693922411.5776508,1693922100, +2723967,,,73.9,73.9,73.9,,,,41,1693922411.577684,1693922100, +2724205,,,42.7,42.7,42.7,,,,2,1693923911.625387,1693923600, +2724206,,,19.8,19.8,19.8,,,,3,1693923911.625611,1693923600, +2724208,,,25.714513746333328,25.6,25.9,,,,5,1693923911.625712,1693923600, +2724209,,,1008.159770031,1004.2,1017.0,,,,6,1693923911.6257532,1693923600, +2724210,,,2911.2702322099994,2902.4,2915.3,,,,7,1693923911.625793,1693923600, +2724211,,,3.5,3.5,3.5,,,,8,1693923911.6258326,1693923600, +2724212,,,45.1,45.1,45.1,,,,9,1693923911.625871,1693923600, +2724213,,,1248.5,1248.5,1248.5,,,,10,1693923911.625909,1693923600, +2724214,,,0.9912012719,0.7,1.4,,,,11,1693923911.625956,1693923600, +2724215,,,1.0547932918666667,0.96,1.15,,,,12,1693923911.625994,1693923600, +2724216,,,1.1041946960333335,1.07,1.14,,,,13,1693923911.6260676,1693923600, +2724217,,,,,,,397982.0,142397.1,14,1693923911.6261165,1693923600, +2724218,,,,,,,109798.9,56714.9,15,1693923911.626156,1693923600, +2724219,,,0.1900547439633333,0.178,0.219,,,,16,1693923911.6261945,1693923600, +2724220,,,0.1510987141066666,0.12,0.179,,,,17,1693923911.6262324,1693923600, +2724221,,,,,,,842289890.0,357663683.0,18,1693923911.62627,1693923600, +2724222,,,,,,,688793258.0,307667702.0,19,1693923911.626307,1693923600, +2724223,,,22.455478703333327,18.0,28.0,,,,20,1693923911.6263554,1693923600, +2724224,,,0.0,0.0,0.0,,,,24,1693923911.6263974,1693923600, +2724225,,,0.0,0.0,0.0,,,,26,1693923911.6264355,1693923600, +2724226,,,100.21053601333332,100.0,101.0,,,,22,1693923911.6264732,1693923600, +2724227,,,245.0,245.0,245.0,,,,25,1693923911.626513,1693923600, +2724228,,,803.9172259918334,632.76,1430.17,,,,27,1693923911.6265523,1693923600, +2724229,,,7722.210822804758,7722.1684,7722.239,,,,28,1693923911.6265898,1693923600, +2724230,,,,,,,79.8144386599999,3146.194294539973,29,1693923911.6266384,1693923600,1693540800.00411 +2724231,,,,,,,194.0069,7643.724799999902,30,1693923911.626678,1693923600, +2724234,,,184.58463674106665,149.69,945.49,,,,31,1693923911.626791,1693923600, +2724238,,,619.3235334167998,482.02,724.24,,,,35,1693923911.6269562,1693923600, +2724239,,,,,,,3437.0704,3436.8956000000003,36,1693923911.6269934,1693923600, +2724243,,,,,,,55.22,55.22,44,1693923911.627185,1693923600, +2724244,,,,,,,0.195,55.34099999999437,45,1693923911.6272228,1693923600, +2724245,,,14.861867316666666,0.0,673.0,,,,46,1693923911.6272588,1693923600, +2724246,,,44.39935297,0.0,1528.0,,,,47,1693923911.6272955,1693923600, +2724247,,,39.92210424333333,0.0,1374.0,,,,48,1693923911.627333,1693923600, +2724248,,,0.0132039564,0.0,0.63,,,,49,1693923911.6273718,1693923600, +2724249,,,117.91998822666666,116.0,118.0,,,,50,1693923911.6274126,1693923600, +2724250,,,0.3816875445,0.0,13.141,,,,51,1693923911.6274946,1693923600, +2724251,,,-62.31268626333335,-65.0,-61.0,,,,52,1693923911.6275356,1693923600, +2724252,,,,,,,429.116,429.116,53,1693923911.6275728,1693923600, +2724253,,,,,,,1.656,431.2649999998417,54,1693923911.6276083,1693923600, +2724254,,,100.17741221000004,91.0,115.0,,,,55,1693923911.6276448,1693923600, +2724255,,,117.79016262999998,106.0,135.0,,,,56,1693923911.6276808,1693923600, +2724256,,,61.19507025666665,0.0,96.0,,,,57,1693923911.6277182,1693923600, +2724257,,,0.8509198451333331,0.7,1.0,,,,58,1693923911.627755,1693923600, +2724258,,,126.30213467000002,126.0,127.0,,,,59,1693923911.627793,1693923600, +2724261,,,73.9,73.9,73.9,,,,40,1693923911.6279633,1693923600, +2724262,,,73.9,73.9,73.9,,,,41,1693923911.628069,1693923600, +2724508,,,42.6,42.6,42.6,,,,2,1693925411.6119158,1693925100, +2724509,,,19.8,19.8,19.8,,,,3,1693925411.6121736,1693925100, +2724511,,,25.68548669,25.6,25.8,,,,5,1693925411.6122684,1693925100, +2724512,,,1006.6225054853334,1003.0,1012.5,,,,6,1693925411.6123102,1693925100, +2724513,,,2912.7969874946666,2906.9,2916.4,,,,7,1693925411.6123502,1693925100, +2724514,,,3.5,3.5,3.5,,,,8,1693925411.6123898,1693925100, +2724515,,,45.1,45.1,45.1,,,,9,1693925411.6124284,1693925100, +2724516,,,1248.5,1248.5,1248.5,,,,10,1693925411.6124675,1693925100, +2724517,,,0.9983499221,0.73,1.24,,,,11,1693925411.6125057,1693925100, +2724518,,,0.9539492728333332,0.91,1.02,,,,12,1693925411.612544,1693925100, +2724519,,,0.9392996433666668,0.92,0.96,,,,13,1693925411.6125844,1693925100, +2724520,,,,,,,398251.0,142666.1,14,1693925411.6126242,1693925100, +2724521,,,,,,,110010.7,56926.7,15,1693925411.6126628,1693925100, +2724522,,,0.1866192700766667,0.173,0.213,,,,16,1693925411.612703,1693925100, +2724523,,,0.1458872320799999,0.123,0.183,,,,17,1693925411.612742,1693925100, +2724524,,,,,,,843348481.0,358722274.0,18,1693925411.6127806,1693925100, +2724090,,,25.684990936666665,25.6,25.8,,,,5,1693923311.697778,1693923000, +2724091,,,1007.0406988586668,1004.2,1011.2,,,,6,1693923311.6978526,1693923000, +2724092,,,2912.373819598333,2908.2,2915.2,,,,7,1693923311.6979475,1693923000, +2724093,,,3.5,3.5,3.5,,,,8,1693923311.6980934,1693923000, +2724094,,,45.1,45.1,45.1,,,,9,1693923311.6981816,1693923000, +2724095,,,1248.5,1248.5,1248.5,,,,10,1693923311.698274,1693923000, +2724096,,,1.0728808121333333,0.86,1.64,,,,11,1693923311.6983614,1693923000, +2724097,,,1.0572566922333335,1.01,1.18,,,,12,1693923311.698439,1693923000, +2724098,,,1.1460949381666667,1.12,1.18,,,,13,1693923311.698516,1693923000, +2724099,,,,,,,397873.4,142288.50000000003,14,1693923311.6985946,1693923000, +2724100,,,,,,,109713.0,56629.0,15,1693923311.698673,1693923000, +2724101,,,0.1890725795733333,0.176,0.22,,,,16,1693923311.6987488,1693923000, +2724102,,,0.14930847903,0.117,0.182,,,,17,1693923311.6988318,1693923000, +2724103,,,,,,,841851502.0,357225295.0,18,1693923311.6989105,1693923000, +2724104,,,,,,,688383292.0,307257736.0,19,1693923311.6989858,1693923000, +2724105,,,22.19085317333333,17.0,29.0,,,,20,1693923311.699123,1693923000, +2724106,,,0.0,0.0,0.0,,,,24,1693923311.6992078,1693923000, +2724107,,,0.0,0.0,0.0,,,,26,1693923311.699288,1693923000, +2724108,,,98.74039068666669,98.0,99.0,,,,22,1693923311.6993616,1693923000, +2724109,,,245.0,245.0,245.0,,,,25,1693923311.6994462,1693923000, +2724110,,,882.8125134511001,734.41,1630.75,,,,27,1693923311.6995325,1693923000, +2724111,,,7722.060276278554,7722.0185,7722.0908,,,,28,1693923311.6996012,1693923000, +2724112,,,,,,,79.7534691799999,3146.133325059973,29,1693923311.6996567,1693923000,1693540800.00411 +2724113,,,,,,,193.8587,7643.576599999902,30,1693923311.6997063,1693923000, +2724116,,,196.40937427243335,149.92,974.24,,,,31,1693923311.699865,1693923000, +2724120,,,686.4113394968001,553.66,835.83,,,,35,1693923311.700154,1693923000, +2724121,,,,,,,3436.9536,3436.7788,36,1693923311.7002037,1693923000, +2724125,,,,,,,55.217,55.217,44,1693923311.7004075,1693923000, +2724126,,,,,,,0.193,55.33899999999437,45,1693923311.7004552,1693923000, +2724127,,,19.963392026666668,0.0,848.0,,,,46,1693923311.7005017,1693923000, +2724128,,,64.82567336666666,0.0,1690.0,,,,47,1693923311.7005491,1693923000, +2724129,,,59.48897750666666,0.0,1524.0,,,,48,1693923311.7006023,1693923000, +2724130,,,0.0170227198,0.0,0.63,,,,49,1693923311.700659,1693923000, +2724131,,,118.10620443,117.0,119.0,,,,50,1693923311.7007096,1693923000, +2724132,,,0.55560235691,0.0,14.285,,,,51,1693923311.700758,1693923000, +2724133,,,-62.58698832,-64.0,-61.0,,,,52,1693923311.7008066,1693923000, +2724134,,,,,,,429.099,429.099,53,1693923311.7008562,1693923000, +2724135,,,,,,,1.639,431.2479999998417,54,1693923311.7009096,1693923000, +2724136,,,101.37873821,91.0,132.0,,,,55,1693923311.7009652,1693923000, +2724137,,,118.82621572999996,105.0,152.0,,,,56,1693923311.701021,1693923000, +2724138,,,60.76162923333338,0.0,117.0,,,,57,1693923311.701135,1693923000, +2724139,,,0.8542604519666671,0.64,1.0,,,,58,1693923311.7012131,1693923000, +2724140,,,126.89363352333334,125.0,127.0,,,,59,1693923311.7012727,1693923000, +2724143,,,73.9,73.9,73.9,,,,40,1693923311.701536,1693923000, +2724144,,,73.9,73.9,73.9,,,,41,1693923311.701615,1693923000, +2724323,,,42.51999701166667,42.5,42.6,,,,2,1693924511.731118,1693924200, +2724324,,,19.8,19.8,19.8,,,,3,1693924511.7313375,1693924200, +2724326,,,25.754513374,25.6,25.9,,,,5,1693924511.73143,1693924200, +2724327,,,1009.466186002667,1004.2,1016.7,,,,6,1693924511.7314775,1693924200, +2724328,,,2909.9593080743334,2902.7,2915.2,,,,7,1693924511.731518,1693924200, +2724329,,,3.5,3.5,3.5,,,,8,1693924511.7315583,1693924200, +2724330,,,45.1,45.1,45.1,,,,9,1693924511.7316513,1693924200, +2724331,,,1248.5,1248.5,1248.5,,,,10,1693924511.731704,1693924200, +2724332,,,0.9335185652333334,0.63,1.2,,,,11,1693924511.731745,1693924200, +2724333,,,0.9499437555,0.86,1.0,,,,12,1693924511.731785,1693924200, +2724334,,,0.9997463720333334,0.96,1.03,,,,13,1693924511.7318249,1693924200, +2724335,,,,,,,398090.2,142505.30000000002,14,1693924511.7318635,1693924200, +2724336,,,,,,,109884.3,56800.3,15,1693924511.7319016,1693924200, +2724337,,,0.18952161306,0.176,0.219,,,,16,1693924511.731939,1693924200, +2724338,,,0.1504184517799999,0.115,0.182,,,,17,1693924511.7319777,1693924200, +2724339,,,,,,,842723893.0,358097686.0,18,1693924511.732016,1693924200, +2724340,,,,,,,689199091.0,308073535.0,19,1693924511.732112,1693924200, +2724341,,,22.40046269333333,18.0,28.0,,,,20,1693924511.7321594,1693924200, +2724342,,,0.0,0.0,0.0,,,,24,1693924511.732199,1693924200, +2724343,,,0.0,0.0,0.0,,,,26,1693924511.732237,1693924200, +2724344,,,101.94052428666669,101.0,102.0,,,,22,1693924511.732273,1693924200, +2724345,,,245.0,245.0,245.0,,,,25,1693924511.7323134,1693924200, +2724346,,,707.6206190140668,674.75,1534.93,,,,27,1693924511.7323515,1693924200, +2724347,,,7722.33086662971,7722.2957,7722.3545,,,,28,1693924511.7323885,1693924200, +2724348,,,,,,,79.8619553599999,3146.241811239973,29,1693924511.732426,1693924200,1693540800.00411 +2724349,,,,,,,194.1224,7643.840299999902,30,1693924511.7324662,1693924200, +2724352,,,203.10377235936676,172.49,1026.86,,,,31,1693924511.7325933,1693924200, +2724356,,,504.5196428105001,501.08,510.95,,,,35,1693924511.7327538,1693924200, +2724282,,,22.24521473333333,17.0,28.0,,,,20,1693924211.6775746,1693923900, +2724283,,,0.0,0.0,0.0,,,,24,1693924211.6776168,1693923900, +2724284,,,0.0,0.0,0.0,,,,26,1693924211.677676,1693923900, +2724285,,,101.0,101.0,101.0,,,,22,1693924211.677751,1693923900, +2724286,,,245.0,245.0,245.0,,,,25,1693924211.6778183,1693923900, +2724287,,,679.4205522666667,633.06,713.66,,,,27,1693924211.6778731,1693923900, +2724288,,,7722.272266268146,7722.239,7722.2957,,,,28,1693924211.6779225,1693923900, +2724289,,,,,,,79.8377650399999,3146.217620919973,29,1693924211.6779723,1693923900,1693540800.00411 +2724290,,,,,,,194.0636,7643.781499999902,30,1693924211.6780643,1693923900, +2724293,,,176.9169311833,150.28,203.88,,,,31,1693924211.6782303,1693923900, +2724297,,,502.5073134444999,481.22,519.75,,,,35,1693924211.6784308,1693923900, +2724298,,,,,,,3437.112,3436.9372000000003,36,1693924211.6784804,1693923900, +2724302,,,,,,,55.22,55.22,44,1693924211.678678,1693923900, +2724303,,,,,,,0.195,55.34099999999437,45,1693924211.6787276,1693923900, +2724304,,,0.0,0.0,0.0,,,,46,1693924211.6787777,1693923900, +2724305,,,0.0,0.0,0.0,,,,47,1693924211.6788273,1693923900, +2724306,,,0.0,0.0,0.0,,,,48,1693924211.6788805,1693923900, +2724307,,,0.0,0.0,0.0,,,,49,1693924211.6789422,1693923900, +2724308,,,118.19995885666664,118.0,119.0,,,,50,1693924211.678997,1693923900, +2724309,,,0.0,0.0,0.0,,,,51,1693924211.679083,1693923900, +2724310,,,-62.374467853333336,-65.0,-60.0,,,,52,1693924211.6791391,1693923900, +2724311,,,,,,,429.124,429.124,53,1693924211.679191,1693923900, +2724312,,,,,,,1.664,431.27299999984166,54,1693924211.679242,1693923900, +2724313,,,100.42165012333336,91.0,131.0,,,,55,1693924211.6792953,1693923900, +2724314,,,117.6218916933334,105.0,136.0,,,,56,1693924211.6812878,1693923900, +2724315,,,59.89494759000001,0.0,88.0,,,,57,1693924211.6814768,1693923900, +2724316,,,0.8546042645000006,0.75,1.0,,,,58,1693924211.6815507,1693923900, +2724317,,,126.68471504666668,126.0,127.0,,,,59,1693924211.6816254,1693923900, +2724320,,,73.9,73.9,73.9,,,,40,1693924211.6818156,1693923900, +2724321,,,73.9,73.9,73.9,,,,41,1693924211.6818762,1693923900, +2724811,,,42.6,42.6,42.6,,,,2,1693926911.8916917,1693926600, +2724812,,,19.8,19.8,19.8,,,,3,1693926911.8919263,1693926600, +2724814,,,25.714998957,25.6,25.8,,,,5,1693926911.8920803,1693926600, +2724815,,,1007.7247684283336,1004.8,1011.1,,,,6,1693926911.892136,1693926600, +2724816,,,2911.705234666667,2908.4,2914.7,,,,7,1693926911.8921866,1693926600, +2724817,,,3.5,3.5,3.5,,,,8,1693926911.8922398,1693926600, +2724818,,,45.1,45.1,45.1,,,,9,1693926911.8922882,1693926600, +2724819,,,1248.5,1248.5,1248.5,,,,10,1693926911.892339,1693926600, +2724820,,,0.8184487218666667,0.6,1.27,,,,11,1693926911.8923914,1693926600, +2724821,,,1.0803058928999998,0.93,1.31,,,,12,1693926911.8924446,1693926600, +2724822,,,1.1198504159999998,1.06,1.2,,,,13,1693926911.8924923,1693926600, +2724823,,,,,,,398528.0,142943.1,14,1693926911.8925457,1693926600, +2724824,,,,,,,110226.1,57142.100000000006,15,1693926911.8925989,1693926600, +2724825,,,0.1887743494833333,0.173,0.217,,,,16,1693926911.892651,1693926600, +2724826,,,0.1490382710666666,0.122,0.188,,,,17,1693926911.8927035,1693926600, +2724827,,,,,,,844415651.0,359789444.0,18,1693926911.8927507,1693926600, +2724828,,,,,,,690782215.0,309656659.0,19,1693926911.8927968,1693926600, +2724829,,,22.043890560000005,17.0,29.0,,,,20,1693926911.8928487,1693926600, +2724830,,,0.0,0.0,0.0,,,,24,1693926911.892898,1693926600, +2724831,,,0.0,0.0,0.0,,,,26,1693926911.8929484,1693926600, +2724832,,,108.14696902666668,108.0,109.0,,,,22,1693926911.8929949,1693926600, +2724833,,,245.0,245.0,245.0,,,,25,1693926911.8931267,1693926600, +2724834,,,4449.507070749168,1156.06,7291.02,,,,27,1693926911.8931818,1693926600, +2724835,,,7724.538996849207,7724.3303,7724.6864,,,,28,1693926911.8932357,1693926600, +2724836,,,,,,,80.8212990199999,3147.201154899973,29,1693926911.8933349,1693926600,1693540800.00411 +2724837,,,,,,,196.4543,7646.172199999902,30,1693926911.89342,1693926600, +2724840,,,2335.5159104824666,668.73,4115.64,,,,31,1693926911.8935778,1693926600, +2724844,,,2113.9558110497,482.87,3611.12,,,,35,1693926911.8937738,1693926600, +2724845,,,,,,,3438.3078,3438.1330000000003,36,1693926911.893822,1693926600, +2724849,,,,,,,55.23,55.23,44,1693926911.89401,1693926600, +2724850,,,,,,,0.205,55.35099999999436,45,1693926911.8940969,1693926600, +2724851,,,14.98278094,0.0,660.0,,,,46,1693926911.8941453,1693926600, +2724852,,,52.39301923333334,0.0,1048.0,,,,47,1693926911.8941927,1693926600, +2724853,,,48.19222369333334,0.0,1040.0,,,,48,1693926911.8942392,1693926600, +2724854,,,0.0212181334333333,0.0,1.0,,,,49,1693926911.894291,1693926600, +2724855,,,116.77110668,114.0,118.0,,,,50,1693926911.894339,1693926600, +2724856,,,0.4548831456933334,0.0,9.093,,,,51,1693926911.8943858,1693926600, +2724857,,,-65.21469198,-67.0,-63.0,,,,52,1693926911.894434,1693926600, +2724858,,,,,,,429.2,429.2,53,1693926911.8944852,1693926600, +2724859,,,,,,,1.739,431.3479999998416,54,1693926911.8945303,1693926600, +2724357,,,,,,,3437.1542,3436.9794,36,1693924511.7327902,1693924200, +2724361,,,,,,,55.221,55.221,44,1693924511.732936,1693924200, +2724362,,,,,,,0.197,55.34299999999437,45,1693924511.7329738,1693924200, +2724363,,,16.493984786666665,0.0,672.0,,,,46,1693924511.7330134,1693924200, +2724364,,,57.67707591666665,0.0,1084.0,,,,47,1693924511.7330976,1693924200, +2724365,,,52.82169019,0.0,1081.0,,,,48,1693924511.7331398,1693924200, +2724366,,,0.0184396300333333,0.0,1.0,,,,49,1693924511.7331796,1693924200, +2724367,,,117.96002627333333,116.0,118.0,,,,50,1693924511.7332215,1693924200, +2724368,,,0.4916526056866667,0.0,9.251,,,,51,1693924511.7332582,1693924200, +2724369,,,-62.85023383,-66.0,-60.0,,,,52,1693924511.733296,1693924200, +2724370,,,,,,,429.133,429.133,53,1693924511.7333324,1693924200, +2724371,,,,,,,1.672,431.2809999998416,54,1693924511.733368,1693924200, +2724372,,,99.9071540466666,91.0,117.0,,,,55,1693924511.7334046,1693924200, +2724373,,,117.62255880666666,105.0,156.0,,,,56,1693924511.7334414,1693924200, +2724374,,,61.18001432333333,0.0,118.0,,,,57,1693924511.733478,1693924200, +2724375,,,0.8506419412999999,0.66,1.0,,,,58,1693924511.7335148,1693924200, +2724376,,,125.98672987666664,125.0,126.0,,,,59,1693924511.7335513,1693924200, +2724379,,,73.9,73.9,73.9,,,,40,1693924511.7336657,1693924200, +2724380,,,73.9,73.9,73.9,,,,41,1693924511.7337022,1693924200, +2724693,,,42.6,42.6,42.6,,,,2,1693926311.9602015,1693926000, +2724694,,,19.8,19.8,19.8,,,,3,1693926311.960396,1693926000, +2724696,,,25.695412416,25.6,25.8,,,,5,1693926311.960498,1693926000, +2724697,,,1007.1305367056666,1003.7,1012.2,,,,6,1693926311.9605465,1693926000, +2724698,,,2912.299548467666,2907.2,2915.8,,,,7,1693926311.9605894,1693926000, +2724699,,,3.5,3.5,3.5,,,,8,1693926311.9606297,1693926000, +2724700,,,45.1,45.1,45.1,,,,9,1693926311.9606686,1693926000, +2724701,,,1248.5,1248.5,1248.5,,,,10,1693926311.9607074,1693926000, +2724702,,,1.3626327456999998,1.12,1.7,,,,11,1693926311.9607463,1693926000, +2724703,,,1.2577144056666665,1.17,1.34,,,,12,1693926311.9608195,1693926000, +2724704,,,1.1135133805666666,1.07,1.16,,,,13,1693926311.9608665,1693926000, +2724705,,,,,,,398419.7,142834.80000000002,14,1693926311.9609072,1693926000, +2724706,,,,,,,110140.4,57056.4,15,1693926311.9609468,1693926000, +2724707,,,0.1895298982533333,0.175,0.22,,,,16,1693926311.960992,1693926000, +2724708,,,0.1510260766533333,0.127,0.187,,,,17,1693926311.961066,1693926000, +2724709,,,,,,,843984859.0,359358652.0,18,1693926311.96111,1693926000, +2724710,,,,,,,690379302.0,309253746.0,19,1693926311.96115,1693926000, +2724711,,,22.2978401,18.0,28.0,,,,20,1693926311.9611957,1693926000, +2724712,,,0.0,0.0,0.0,,,,24,1693926311.961236,1693926000, +2724713,,,0.0,0.0,0.0,,,,26,1693926311.961275,1693926000, +2724714,,,106.66038616,106.0,107.0,,,,22,1693926311.9613154,1693926000, +2724715,,,245.0,245.0,245.0,,,,25,1693926311.961357,1693926000, +2724716,,,4635.159291177339,1094.51,7430.64,,,,27,1693926311.9613962,1693926000, +2724717,,,7723.822148397939,7723.6236,7723.9629,,,,28,1693926311.961435,1693926000, +2724718,,,,,,,80.5236511199999,3146.9035069999727,29,1693926311.9614756,1693926000,1693540800.00411 +2724719,,,,,,,195.7308,7645.448699999902,30,1693926311.9615166,1693926000, +2724722,,,2397.6703475143336,673.63,4164.24,,,,31,1693926311.961632,1693926000, +2724726,,,2237.5598636721675,398.18,3800.85,,,,35,1693926311.96181,1693926000, +2724727,,,,,,,3437.9576,3437.7828000000004,36,1693926311.9618814,1693926000, +2724731,,,,,,,55.228,55.228,44,1693926311.9620843,1693926000, +2724732,,,,,,,0.203,55.34899999999436,45,1693926311.9621248,1693926000, +2724733,,,12.669978116666666,0.0,656.0,,,,46,1693926311.9621637,1693926000, +2724734,,,51.96294328,0.0,1040.0,,,,47,1693926311.9622035,1693926000, +2724735,,,48.01037578333333,0.0,1037.0,,,,48,1693926311.9622436,1693926000, +2724736,,,0.0187379504666666,0.0,1.0,,,,49,1693926311.962286,1693926000, +2724737,,,117.19331563666668,115.0,118.0,,,,50,1693926311.9623322,1693926000, +2724738,,,0.4524565431733333,0.0,9.056,,,,51,1693926311.9623718,1693926000, +2724739,,,-65.50079826333334,-69.0,-63.0,,,,52,1693926311.962412,1693926000, +2724740,,,,,,,429.183,429.183,53,1693926311.9624517,1693926000, +2724741,,,,,,,1.723,431.3319999998416,54,1693926311.9625003,1693926000, +2724742,,,99.84779269,91.0,120.0,,,,55,1693926311.962541,1693926000, +2724743,,,117.75130268,105.0,131.0,,,,56,1693926311.962583,1693926000, +2724744,,,61.03538258666665,0.0,92.0,,,,57,1693926311.962623,1693926000, +2724745,,,0.8486782963000004,0.71,1.0,,,,58,1693926311.9626625,1693926000, +2724746,,,125.28359454333334,123.0,126.0,,,,59,1693926311.9627025,1693926000, +2724749,,,74.35778507799999,74.3,74.5,,,,40,1693926311.962819,1693926000, +2724750,,,74.35257668199999,74.3,74.5,,,,41,1693926311.9629076,1693926000, +2724988,,,42.664368676,42.6,42.7,,,,2,1693927810.9098222,1693927500, +2724989,,,19.8,19.8,19.8,,,,3,1693927810.9100628,1693927500, +2724991,,,25.700610692,25.6,25.8,,,,5,1693927810.9102125,1693927500, +2724992,,,1007.0541326996668,1003.7,1011.6,,,,6,1693927810.9102578,1693927500, +2724993,,,2912.3858774373334,2907.8,2915.7,,,,7,1693927810.9102995,1693927500, +2724415,,,241.83170758836664,160.43,991.31,,,,31,1693924811.6977086,1693924500, +2724419,,,487.5665280031667,477.55,508.79,,,,35,1693924811.6978722,1693924500, +2724420,,,,,,,3437.1952,3437.0204000000003,36,1693924811.6979094,1693924500, +2724424,,,,,,,55.223,55.223,44,1693924811.6980891,1693924500, +2724425,,,,,,,0.198,55.34399999999437,45,1693924811.6981273,1693924500, +2724426,,,16.991342966666668,0.0,671.0,,,,46,1693924811.6981635,1693924500, +2724427,,,57.92893167333333,0.0,1084.0,,,,47,1693924811.6982017,1693924500, +2724428,,,53.006993603333335,0.0,1078.0,,,,48,1693924811.6982498,1693924500, +2724429,,,0.0159651420333333,0.0,0.63,,,,49,1693924811.6982985,1693924500, +2724430,,,117.55957325666668,116.0,118.0,,,,50,1693924811.6983366,1693924500, +2724431,,,0.4939141525233333,0.0,9.243,,,,51,1693924811.6983736,1693924500, +2724432,,,-63.65919505666668,-70.0,-59.0,,,,52,1693924811.6984138,1693924500, +2724433,,,,,,,429.141,429.141,53,1693924811.6984537,1693924500, +2724434,,,,,,,1.681,431.28999999984165,54,1693924811.6984997,1693924500, +2724435,,,99.8942175133334,91.0,121.0,,,,55,1693924811.6985393,1693924500, +2724436,,,117.32003090333328,105.0,130.0,,,,56,1693924811.6985774,1693924500, +2724437,,,60.58010334999998,0.0,83.0,,,,57,1693924811.698624,1693924500, +2724438,,,0.8516404738666666,0.74,1.0,,,,58,1693924811.6986606,1693924500, +2724439,,,125.90632751666666,125.0,126.0,,,,59,1693924811.698699,1693924500, +2724442,,,73.9,73.9,73.9,,,,40,1693924811.6988206,1693924500, +2724443,,,73.9,73.9,73.9,,,,41,1693924811.6988628,1693924500, +2724630,,,42.6,42.6,42.6,,,,2,1693926011.598014,1693925700, +2724631,,,19.8,19.8,19.8,,,,3,1693926011.5982811,1693925700, +2724633,,,25.734484476666665,25.6,25.8,,,,5,1693926011.598404,1693925700, +2724634,,,1008.6803011976666,1004.8,1012.9,,,,6,1693926011.5984547,1693925700, +2724635,,,2910.7346994153327,2906.5,2914.6,,,,7,1693926011.5985048,1693925700, +2724636,,,3.5,3.5,3.5,,,,8,1693926011.5985656,1693925700, +2724637,,,45.1,45.1,45.1,,,,9,1693926011.598641,1693925700, +2724638,,,1248.5,1248.5,1248.5,,,,10,1693926011.598699,1693925700, +2724639,,,1.2626014442000002,1.06,1.57,,,,11,1693926011.5987537,1693925700, +2724640,,,1.1298396996333333,1.05,1.23,,,,12,1693926011.5988011,1693925700, +2724641,,,1.0356438770666667,1.0,1.08,,,,13,1693926011.5988498,1693925700, +2724642,,,,,,,398365.4,142780.50000000003,14,1693926011.598901,1693925700, +2724643,,,,,,,110097.2,57013.2,15,1693926011.5989478,1693925700, +2724644,,,0.1880937379466666,0.173,0.211,,,,16,1693926011.5990226,1693925700, +2724645,,,0.1485522477266666,0.123,0.185,,,,17,1693926011.5991104,1693925700, +2724646,,,,,,,843768299.0,359142092.0,18,1693926011.599158,1693925700, +2724647,,,,,,,690176381.0,309050825.0,19,1693926011.5992117,1693925700, +2724648,,,21.995404970000006,18.0,28.0,,,,20,1693926011.599259,1693925700, +2724649,,,0.0,0.0,0.0,,,,24,1693926011.5993092,1693925700, +2724650,,,0.0,0.0,0.0,,,,26,1693926011.5993586,1693925700, +2724651,,,105.91352805666666,105.0,106.0,,,,22,1693926011.5994053,1693925700, +2724652,,,245.0,245.0,245.0,,,,25,1693926011.5994563,1693925700, +2724653,,,4119.489824369402,1063.07,6967.34,,,,27,1693926011.5995069,1693925700, +2724654,,,7723.434617385206,7723.1968,7723.6236,,,,28,1693926011.599561,1693925700, +2724655,,,,,,,80.3840630999999,3146.763918979973,29,1693926011.599616,1693925700,1693540800.00411 +2724656,,,,,,,195.3915,7645.109399999902,30,1693926011.5996673,1693925700, +2724663,,,2135.5040669232003,625.66,3549.12,,,,31,1693926011.600113,1693925700, +2724667,,,1984.0074941344997,399.66,3622.97,,,,35,1693926011.600319,1693925700, +2724668,,,,,,,3437.794,3437.6192,36,1693926011.6003692,1693925700, +2724672,,,,,,,55.226,55.226,44,1693926011.600585,1693925700, +2724673,,,,,,,0.202,55.34799999999437,45,1693926011.600637,1693925700, +2724674,,,16.094093750000003,0.0,670.0,,,,46,1693926011.6006927,1693925700, +2724675,,,45.94720079666666,0.0,1084.0,,,,47,1693926011.600742,1693925700, +2724676,,,41.04406698,0.0,1057.0,,,,48,1693926011.6007905,1693925700, +2724677,,,0.0150944300666666,0.0,0.63,,,,49,1693926011.6008456,1693925700, +2724678,,,116.93325164666666,116.0,118.0,,,,50,1693926011.6008954,1693925700, +2724679,,,0.3958805984866667,0.0,9.213,,,,51,1693926011.6009457,1693925700, +2724680,,,-65.96312366000001,-68.0,-63.0,,,,52,1693926011.600997,1693925700, +2724681,,,,,,,429.175,429.175,53,1693926011.6010773,1693925700, +2724682,,,,,,,1.714,431.3229999998416,54,1693926011.601134,1693925700, +2724683,,,100.58110857666662,91.0,133.0,,,,55,1693926011.601185,1693925700, +2724684,,,118.8565398966666,105.0,147.0,,,,56,1693926011.6012352,1693925700, +2724685,,,62.16431522999998,0.0,92.0,,,,57,1693926011.6012857,1693925700, +2724470,,,,,,,79.9147379799999,3146.294593859973,29,1693925111.4481668,1693924800,1693540800.00411 +2724471,,,,,,,194.2507,7643.968599999901,30,1693925111.4482763,1693924800, +2724478,,,317.86537802020007,276.94,1101.76,,,,31,1693925111.448607,1693924800, +2724482,,,512.4446229962999,495.38,530.8,,,,35,1693925111.4487631,1693924800, +2724483,,,,,,,3437.2378,3437.063,36,1693925111.4488044,1693924800, +2724487,,,,,,,55.224,55.224,44,1693925111.44896,1693924800, +2724488,,,,,,,0.199,55.34499999999437,45,1693925111.4490013,1693924800, +2724489,,,13.535761159999998,0.0,683.0,,,,46,1693925111.4490724,1693924800, +2724490,,,54.99860350666667,0.0,1102.0,,,,47,1693925111.449116,1693924800, +2724491,,,50.86224219666666,0.0,1100.0,,,,48,1693925111.4491558,1693924800, +2724492,,,0.0188610107999999,0.0,1.0,,,,49,1693925111.4492018,1693924800, +2724493,,,118.53065045,117.0,119.0,,,,50,1693925111.449241,1693924800, +2724494,,,0.4658555827099999,0.0,9.336,,,,51,1693925111.4493222,1693924800, +2724495,,,-62.41262379333335,-65.0,-60.0,,,,52,1693925111.4493675,1693924800, +2724496,,,,,,,429.149,429.149,53,1693925111.44941,1693924800, +2724497,,,,,,,1.689,431.2979999998416,54,1693925111.449457,1693924800, +2724498,,,100.51811435000003,91.0,140.0,,,,55,1693925111.4495082,1693924800, +2724499,,,117.32232355000004,105.0,154.0,,,,56,1693925111.4495685,1693924800, +2724500,,,59.37361546333332,0.0,114.0,,,,57,1693925111.4496253,1693924800, +2724501,,,0.8573859348000004,0.67,1.0,,,,58,1693925111.449685,1693924800, +2724502,,,126.79594166333334,126.0,127.0,,,,59,1693925111.4497302,1693924800, +2724505,,,73.9,73.9,73.9,,,,40,1693925111.4498498,1693924800, +2724506,,,73.9,73.9,73.9,,,,41,1693925111.449891,1693924800, +2724567,,,42.6,42.6,42.6,,,,2,1693925711.3789186,1693925400, +2724568,,,19.8,19.8,19.8,,,,3,1693925711.379178,1693925400, +2724570,,,25.74500048166666,25.6,26.0,,,,5,1693925711.379291,1693925400, +2724571,,,1009.1967881106668,1003.8,1021.0,,,,6,1693925711.3793323,1693925400, +2724572,,,2910.2137173176666,2898.4,2915.7,,,,7,1693925711.3793795,1693925400, +2724573,,,3.5,3.5,3.5,,,,8,1693925711.3794389,1693925400, +2724574,,,45.1,45.1,45.1,,,,9,1693925711.379481,1693925400, +2724575,,,1248.5,1248.5,1248.5,,,,10,1693925711.3795412,1693925400, +2724576,,,1.1119517973333335,0.83,1.44,,,,11,1693925711.3795848,1693925400, +2724577,,,1.0573486748666667,1.01,1.1,,,,12,1693925711.3796234,1693925400, +2724578,,,0.996798403,0.96,1.01,,,,13,1693925711.379661,1693925400, +2724579,,,,,,,398311.6,142726.69999999998,14,1693925711.3797083,1693925400, +2724580,,,,,,,110054.7,56970.7,15,1693925711.3797543,1693925400, +2724581,,,0.2117705614466666,0.172,0.402,,,,16,1693925711.3797932,1693925400, +2724582,,,0.1537567468733333,0.122,0.201,,,,17,1693925711.3798392,1693925400, +2724583,,,,,,,843558712.0,358932505.0,18,1693925711.379879,1693925400, +2724584,,,,,,,689980356.0,308854800.0,19,1693925711.379917,1693925400, +2724585,,,22.22034164,17.0,27.0,,,,20,1693925711.379955,1693925400, +2724586,,,0.0,0.0,0.0,,,,24,1693925711.380003,1693925400, +2724587,,,0.0,0.0,0.0,,,,26,1693925711.3800898,1693925400, +2724588,,,105.0,105.0,105.0,,,,22,1693925711.3801334,1693925400, +2724589,,,245.0,245.0,245.0,,,,25,1693925711.3801737,1693925400, +2724590,,,5270.170507625732,1057.64,6912.85,,,,27,1693925711.380213,1693925400, +2724591,,,7723.015463909179,7722.7492,7723.1968,,,,28,1693925711.380251,1693925400, +2724592,,,,,,,80.2084775799999,3146.588333459973,29,1693925711.3802974,1693925400,1693540800.00411 +2724593,,,,,,,194.9647,7644.682599999902,30,1693925711.380338,1693925400, +2724600,,,2755.157432778534,653.26,3613.17,,,,31,1693925711.3806236,1693925400, +2724604,,,2515.0020952473005,392.65,3490.79,,,,35,1693925711.3807802,1693925400, +2724605,,,,,,,3437.5884,3437.4136000000003,36,1693925711.3808174,1693925400, +2724609,,,,,,,55.225,55.225,44,1693925711.3809786,1693925400, +2724610,,,,,,,0.2,55.34599999999436,45,1693925711.3810508,1693925400, +2724611,,,0.0,0.0,0.0,,,,46,1693925711.3810945,1693925400, +2724612,,,0.0,0.0,0.0,,,,47,1693925711.381143,1693925400, +2724613,,,0.0,0.0,0.0,,,,48,1693925711.3811865,1693925400, +2724614,,,0.0,0.0,0.0,,,,49,1693925711.3812256,1693925400, +2724615,,,117.19985257666664,117.0,118.0,,,,50,1693925711.3812628,1693925400, +2724616,,,0.0,0.0,0.0,,,,51,1693925711.3813076,1693925400, +2724617,,,-64.34898981333333,-68.0,-60.0,,,,52,1693925711.3813467,1693925400, +2724618,,,,,,,429.166,429.166,53,1693925711.3813846,1693925400, +2724525,,,,,,,689784114.0,308658558.0,19,1693925411.6128192,1693925100, +2724526,,,22.23008644333333,17.0,32.0,,,,20,1693925411.6128592,1693925100, +2724527,,,0.0,0.0,0.0,,,,24,1693925411.6128983,1693925100, +2724528,,,0.0,0.0,0.0,,,,26,1693925411.6129658,1693925100, +2724529,,,104.16717777333334,104.0,105.0,,,,22,1693925411.6130185,1693925100, +2724530,,,245.0,245.0,245.0,,,,25,1693925411.6130886,1693925100, +2724531,,,4353.233767468799,807.52,7399.14,,,,27,1693925411.6131277,1693925100, +2724532,,,7722.58093679642,7722.4828,7722.7492,,,,28,1693925411.6131642,1693925100, +2724533,,,,,,,80.0243349399999,3146.404190819973,29,1693925411.613203,1693925100,1693540800.00411 +2724534,,,,,,,194.5171,7644.234999999901,30,1693925411.613243,1693925100, +2724537,,,2223.660318097067,298.18,5023.66,,,,31,1693925411.6133578,1693925100, +2724541,,,2129.6124360240665,505.05,3364.02,,,,35,1693925411.613503,1693925100, +2724542,,,,,,,3437.372,3437.1972,36,1693925411.613539,1693925100, +2724546,,,,,,,55.225,55.225,44,1693925411.6136894,1693925100, +2724547,,,,,,,0.2,55.34599999999436,45,1693925411.6137283,1693925100, +2724548,,,16.631150466666668,0.0,657.0,,,,46,1693925411.613766,1693925100, +2724549,,,55.58822236333334,0.0,1041.0,,,,47,1693925411.613803,1693925100, +2724550,,,50.74213939,0.0,1031.0,,,,48,1693925411.61384,1693925100, +2724551,,,0.0159785022666666,0.0,0.63,,,,49,1693925411.6138785,1693925100, +2724552,,,117.54850954333337,114.0,119.0,,,,50,1693925411.613914,1693925100, +2724553,,,0.4840785350000001,0.0,9.056,,,,51,1693925411.6139605,1693925100, +2724554,,,-62.42509530999998,-65.0,-60.0,,,,52,1693925411.614063,1693925100, +2724555,,,,,,,429.158,429.158,53,1693925411.6141238,1693925100, +2724556,,,,,,,1.698,431.3069999998417,54,1693925411.6141634,1693925100, +2724557,,,99.89919175999994,91.0,113.0,,,,55,1693925411.6142027,1693925100, +2724558,,,117.28501469333334,105.0,132.0,,,,56,1693925411.6142416,1693925100, +2724559,,,60.633734779999926,0.0,92.0,,,,57,1693925411.614282,1693925100, +2724560,,,0.8527284306333333,0.71,1.0,,,,58,1693925411.6143208,1693925100, +2724561,,,125.74835660333332,123.0,127.0,,,,59,1693925411.6143594,1693925100, +2724564,,,74.09137312333333,73.9,74.1,,,,40,1693925411.6144722,1693925100, +2724565,,,74.080556758,73.9,74.1,,,,41,1693925411.6145165,1693925100, +2724752,,,42.6,42.6,42.6,,,,2,1693926612.186054,1693926300, +2724753,,,19.8,19.8,19.8,,,,3,1693926612.1862297,1693926300, +2724755,,,25.714991612666665,25.6,25.8,,,,5,1693926612.1863136,1693926300, +2724756,,,1008.11225537,1003.1,1011.8,,,,6,1693926612.1863494,1693926300, +2724757,,,2911.3027462006658,2907.6,2916.3,,,,7,1693926612.186385,1693926300, +2724758,,,3.5,3.5,3.5,,,,8,1693926612.1864192,1693926300, +2724759,,,45.1,45.1,45.1,,,,9,1693926612.1864538,1693926300, +2724760,,,1248.5,1248.5,1248.5,,,,10,1693926612.186488,1693926300, +2724761,,,1.3207859548333334,1.13,1.66,,,,11,1693926612.1865206,1693926300, +2724762,,,1.3151207681666666,1.27,1.38,,,,12,1693926612.186554,1693926300, +2724763,,,1.1807598543333333,1.16,1.2,,,,13,1693926612.186587,1693926300, +2724764,,,,,,,398474.1,142889.19999999998,14,1693926612.1866207,1693926300, +2724765,,,,,,,110183.5,57099.5,15,1693926612.186654,1693926300, +2724766,,,0.1898383815433333,0.176,0.219,,,,16,1693926612.1866865,1693926300, +2724767,,,0.1506407302733333,0.125,0.183,,,,17,1693926612.18672,1693926300, +2724768,,,,,,,844203562.0,359577355.0,18,1693926612.1867883,1693926300, +2724619,,,,,,,1.706,431.3149999998416,54,1693925711.3814278,1693925400, +2724620,,,100.30377067,92.0,113.0,,,,55,1693925711.3814664,1693925400, +2724621,,,118.74238512999996,106.0,134.0,,,,56,1693925711.381503,1693925400, +2724622,,,62.656825259999984,0.0,96.0,,,,57,1693925711.3815396,1693925400, +2724623,,,0.8457054360666665,0.7,1.0,,,,58,1693925711.3815782,1693925400, +2724624,,,125.23165941666666,125.0,126.0,,,,59,1693925711.3816156,1693925400, +2724627,,,74.1,74.1,74.1,,,,40,1693925711.381732,1693925400, +2724628,,,74.1,74.1,74.1,,,,41,1693925711.3817706,1693925400, +2724870,,,42.6,42.6,42.6,,,,2,1693927212.2194788,1693926900, +2724871,,,19.8,19.8,19.8,,,,3,1693927212.2196996,1693926900, +2724873,,,25.694993896,25.6,25.8,,,,5,1693927212.219793,1693926900, +2724874,,,1006.5072043786668,1003.3,1009.9,,,,6,1693927212.219836,1693926900, +2724875,,,2912.927794538,2909.6,2916.2,,,,7,1693927212.2198758,1693926900, +2724876,,,3.5,3.5,3.5,,,,8,1693927212.2199218,1693926900, +2724877,,,45.1,45.1,45.1,,,,9,1693927212.2199614,1693926900, +2724878,,,1248.5,1248.5,1248.5,,,,10,1693927212.2199988,1693926900, +2724879,,,0.9205393205333332,0.65,1.32,,,,11,1693927212.220081,1693926900, +2724880,,,0.9529417624,0.88,1.04,,,,12,1693927212.2201211,1693926900, +2724881,,,1.0442475393000004,1.01,1.08,,,,13,1693927212.220159,1693926900, +2724882,,,,,,,398582.4,142997.50000000003,14,1693927212.220196,1693926900, +2724883,,,,,,,110269.3,57185.3,15,1693927212.220233,1693926900, +2724884,,,0.18984339538,0.176,0.215,,,,16,1693927212.2202778,1693926900, +2724885,,,0.1506705059933333,0.126,0.182,,,,17,1693927212.2203157,1693926900, +2724886,,,,,,,844634789.0,360008582.0,18,1693927212.2203526,1693926900, +2724887,,,,,,,690986745.0,309861189.0,19,1693927212.2203896,1693926900, +2724888,,,23.40632009333333,19.0,30.0,,,,20,1693927212.220427,1693926900, +2724889,,,0.0,0.0,0.0,,,,24,1693927212.2204647,1693926900, +2724890,,,0.0,0.0,0.0,,,,26,1693927212.220503,1693926900, +2724891,,,109.0,109.0,109.0,,,,22,1693927212.2205408,1693926900, +2724892,,,245.0,245.0,245.0,,,,25,1693927212.2205796,1693926900, +2724893,,,4275.682648618999,1198.15,6823.41,,,,27,1693927212.2206156,1693926900, +2724894,,,7724.89223461297,7724.6864,7725.0318,,,,28,1693927212.2206516,1693926900, +2724895,,,,,,,80.9633965799999,3147.343252459973,29,1693927212.2206886,1693926900,1693540800.00411 +2724896,,,,,,,196.7997,7646.517599999902,30,1693927212.220727,1693926900, +2724899,,,2212.9731366211,671.98,3502.74,,,,31,1693927212.2208395,1693926900, +2724903,,,2062.739158606333,523.24,3320.67,,,,35,1693927212.2209888,1693926900, +2724904,,,,,,,3438.4729,3438.2981000000004,36,1693927212.221052,1693926900, +2724908,,,,,,,55.23,55.23,44,1693927212.2212174,1693926900, +2724909,,,,,,,0.205,55.35099999999436,45,1693927212.2212534,1693926900, +2724910,,,0.0,0.0,0.0,,,,46,1693927212.2212882,1693926900, +2724911,,,0.0,0.0,0.0,,,,47,1693927212.2213416,1693926900, +2724912,,,0.0,0.0,0.0,,,,48,1693927212.22139,1693926900, +2724913,,,0.0,0.0,0.0,,,,49,1693927212.2214243,1693926900, +2724914,,,116.30018406333332,116.0,117.0,,,,50,1693927212.2214563,1693926900, +2724915,,,0.0,0.0,0.0,,,,51,1693927212.2214873,1693926900, +2724916,,,-64.93876399333332,-67.0,-62.0,,,,52,1693927212.2215197,1693926900, +2724917,,,,,,,429.208,429.208,53,1693927212.2215517,1693926900, +2724918,,,,,,,1.748,431.3569999998416,54,1693927212.2215838,1693926900, +2724919,,,103.24501579666668,91.0,132.0,,,,55,1693927212.2216272,1693926900, +2724920,,,121.53600494666664,106.0,152.0,,,,56,1693927212.2216864,1693926900, +2724921,,,62.05197593,0.0,115.0,,,,57,1693927212.2217293,1693926900, +2724922,,,0.8503344576000005,0.63,1.0,,,,58,1693927212.221768,1693926900, +2724923,,,124.54140472000002,124.0,126.0,,,,59,1693927212.2218275,1693926900, +2724926,,,74.7,74.7,74.7,,,,40,1693927212.2219477,1693926900, +2724927,,,74.7,74.7,74.7,,,,41,1693927212.2220044,1693926900, +2725165,,,42.6,42.6,42.6,,,,2,1693928710.7366498,1693928400, +2725166,,,19.8,19.8,19.8,,,,3,1693928710.7368758,1693928400, +2725168,,,25.748720941333332,25.6,25.9,,,,5,1693928710.7370749,1693928400, +2725169,,,1009.7279870313332,1005.0,1013.6,,,,6,1693928710.7371624,1693928400, +2725170,,,2909.687014881667,2905.8,2914.4,,,,7,1693928710.7372158,1693928400, +2725171,,,3.5,3.5,3.5,,,,8,1693928710.7372694,1693928400, +2725172,,,45.1,45.1,45.1,,,,9,1693928710.737319,1693928400, +2725173,,,1248.5,1248.5,1248.5,,,,10,1693928710.7373664,1693928400, +2725174,,,0.6649842266,0.46,0.95,,,,11,1693928710.737415,1693928400, +2725175,,,0.5647314363333333,0.49,0.65,,,,12,1693928710.7374704,1693928400, +2725176,,,0.6694999927333334,0.65,0.68,,,,13,1693928710.737524,1693928400, +2725177,,,,,,,398851.7,143266.80000000002,14,1693928710.7375653,1693928400, +2725178,,,,,,,110481.8,57397.8,15,1693928710.7376034,1693928400, +2725179,,,0.18795097551,0.173,0.212,,,,16,1693928710.7376418,1693928400, +2725180,,,0.1477092665733333,0.121,0.182,,,,17,1693928710.7376857,1693928400, +2725181,,,,,,,845693178.0,361066971.0,18,1693928710.737723,1693928400, +2725182,,,,,,,691975224.0,310849668.0,19,1693928710.737759,1693928400, +2725183,,,22.26300952333333,19.0,27.0,,,,20,1693928710.7378118,1693928400, +2725184,,,0.0,0.0,0.0,,,,24,1693928710.7378626,1693928400, +2724686,,,0.8469944176666673,0.71,1.0,,,,58,1693926011.6013598,1693925700, +2724687,,,125.29393040666668,124.0,126.0,,,,59,1693926011.601421,1693925700, +2724690,,,74.14118040133333,74.1,74.3,,,,40,1693926011.6015797,1693925700, +2724691,,,74.13256793133333,74.1,74.3,,,,41,1693926011.6016314,1693925700, +2724929,,,42.6,42.6,42.6,,,,2,1693927511.1006813,1693927200, +2724930,,,19.8,19.8,19.8,,,,3,1693927511.100895,1693927200, +2724932,,,25.73000203833333,25.6,25.9,,,,5,1693927511.101001,1693927200, +2724933,,,1008.5058423826669,1005.3,1015.1,,,,6,1693927511.1010773,1693927200, +2724934,,,2910.909157130001,2904.3,2914.1,,,,7,1693927511.10112,1693927200, +2724935,,,3.5,3.5,3.5,,,,8,1693927511.10116,1693927200, +2724936,,,45.1,45.1,45.1,,,,9,1693927511.1012,1693927200, +2724937,,,1248.5,1248.5,1248.5,,,,10,1693927511.1012378,1693927200, +2724938,,,0.8166711982333333,0.59,1.11,,,,11,1693927511.101276,1693927200, +2724939,,,0.8797438548333332,0.82,0.94,,,,12,1693927511.1013129,1693927200, +2724940,,,0.9834342064,0.95,1.02,,,,13,1693927511.10135,1693927200, +2724941,,,,,,,398636.4,143051.50000000003,14,1693927511.101387,1693927200, +2724942,,,,,,,110311.9,57227.9,15,1693927511.1014235,1693927200, +2724943,,,0.1889503842266666,0.175,0.215,,,,16,1693927511.1014607,1693927200, +2724944,,,0.1490530424866666,0.117,0.181,,,,17,1693927511.1014984,1693927200, +2724945,,,,,,,844850184.0,360223977.0,18,1693927511.1015356,1693927200, +2724946,,,,,,,691187947.0,310062391.0,19,1693927511.1015806,1693927200, +2724947,,,22.20673374,18.0,27.0,,,,20,1693927511.1016183,1693927200, +2724948,,,0.0,0.0,0.0,,,,24,1693927511.1016555,1693927200, +2724949,,,0.0,0.0,0.0,,,,26,1693927511.1016932,1693927200, +2724950,,,109.88703303333332,109.0,110.0,,,,22,1693927511.1017303,1693927200, +2724951,,,245.0,245.0,245.0,,,,25,1693927511.1017692,1693927200, +2724952,,,4084.664029233632,1052.15,7905.74,,,,27,1693927511.101807,1693927200, +2724953,,,7725.240546927966,7725.0318,7725.3736,,,,28,1693927511.1018443,1693927200, +2724954,,,,,,,81.1040130999999,3147.483868979973,29,1693927511.101898,1693927200,1693540800.00411 +2724955,,,,,,,197.1415,7646.859399999902,30,1693927511.101959,1693927200, +2724958,,,2070.686929076933,533.53,4531.21,,,,31,1693927511.102105,1693927200, +2724962,,,2013.9748165494,509.49,3388.13,,,,35,1693927511.1022613,1693927200, +2724963,,,,,,,3438.6413,3438.4665,36,1693927511.102336,1693927200, +2724967,,,,,,,55.231,55.231,44,1693927511.102527,1693927200, +2724968,,,,,,,0.207,55.35299999999436,45,1693927511.1025782,1693927200, +2724969,,,15.227402763333332,0.0,648.0,,,,46,1693927511.102619,1693927200, +2724970,,,54.90494161666667,0.0,1036.0,,,,47,1693927511.10266,1693927200, +2724971,,,50.27125531333333,0.0,1034.0,,,,48,1693927511.1026986,1693927200, +2724972,,,0.0181810205333333,0.0,1.0,,,,49,1693927511.1027372,1693927200, +2724973,,,116.47377126,114.0,117.0,,,,50,1693927511.1027749,1693927200, +2724974,,,0.47664704881,0.0,8.968,,,,51,1693927511.1028118,1693927200, +2724975,,,-64.6528723,-67.0,-62.0,,,,52,1693927511.102849,1693927200, +2724976,,,,,,,429.217,429.217,53,1693927511.1028862,1693927200, +2724977,,,,,,,1.756,431.3649999998416,54,1693927511.102949,1693927200, +2724978,,,100.22165179666668,91.0,125.0,,,,55,1693927511.103003,1693927200, +2724979,,,119.5088484766666,106.0,136.0,,,,56,1693927511.1030688,1693927200, +2724769,,,,,,,690583603.0,309458047.0,19,1693926612.1868455,1693926300, +2724770,,,22.200296716666664,17.0,27.0,,,,20,1693926612.1868844,1693926300, +2724771,,,0.0,0.0,0.0,,,,24,1693926612.186922,1693926300, +2724772,,,0.0,0.0,0.0,,,,26,1693926612.1869595,1693926300, +2724773,,,107.40714666,107.0,108.0,,,,22,1693926612.1869977,1693926300, +2724774,,,245.0,245.0,245.0,,,,25,1693926612.1870642,1693926300, +2724775,,,4420.791413855232,1131.42,7596.57,,,,27,1693926612.1871052,1693926300, +2724776,,,7724.176819713301,7723.9629,7724.3303,,,,28,1693926612.187143,1693926300, +2724777,,,,,,,80.6747994799999,3147.054655359973,29,1693926612.1871805,1693926300,1693540800.00411 +2724778,,,,,,,196.0982,7645.816099999902,30,1693926612.1872184,1693926300, +2724781,,,2272.8546235155336,647.57,4234.48,,,,31,1693926612.1873667,1693926300, +2724785,,,2147.8869172970662,483.85,3768.98,,,,35,1693926612.187493,1693926300, +2724786,,,,,,,3438.1371,3437.9623,36,1693926612.187524,1693926300, +2724790,,,,,,,55.229,55.229,44,1693926612.1876545,1693926300, +2724791,,,,,,,0.204,55.34999999999436,45,1693926612.1876872,1693926300, +2724792,,,14.945376553333336,0.0,666.0,,,,46,1693926612.1877186,1693926300, +2724793,,,38.23788244666667,0.0,1081.0,,,,47,1693926612.1877494,1693926300, +2724794,,,33.53056809,0.0,1023.0,,,,48,1693926612.18778,1693926300, +2724795,,,0.0140933644,0.0,0.63,,,,49,1693926612.1878152,1693926300, +2724796,,,116.95762923000002,115.0,118.0,,,,50,1693926612.1878507,1693926300, +2724797,,,0.3315209213066667,0.0,9.198,,,,51,1693926612.1878822,1693926300, +2724798,,,-65.86431459333333,-69.0,-63.0,,,,52,1693926612.1879134,1693926300, +2724799,,,,,,,429.191,429.191,53,1693926612.187956,1693926300, +2724800,,,,,,,1.731,431.3399999998416,54,1693926612.1879888,1693926300, +2724801,,,99.55542945333332,91.0,112.0,,,,55,1693926612.1880517,1693926300, +2724802,,,117.66822822333332,106.0,138.0,,,,56,1693926612.1880896,1693926300, +2724803,,,61.73558883999997,21.0,92.0,,,,57,1693926612.1881237,1693926300, +2724804,,,0.8471564731666663,0.71,0.98,,,,58,1693926612.1881547,1693926300, +2724805,,,125.22620952000004,124.0,126.0,,,,59,1693926612.188186,1693926300, +2724808,,,74.5,74.5,74.5,,,,40,1693926612.1882796,1693926300, +2724809,,,74.5,74.5,74.5,,,,41,1693926612.188311,1693926300, +2725047,,,42.7,42.7,42.7,,,,2,1693928110.9242752,1693927800, +2725048,,,19.8,19.8,19.8,,,,3,1693928110.924527,1693927800, +2725050,,,25.709368284,25.6,25.8,,,,5,1693928110.9246504,1693927800, +2725051,,,1007.654216969,1003.7,1011.4,,,,6,1693928110.9247024,1693927800, +2725052,,,2911.7807834766663,2908.0,2915.7,,,,7,1693928110.9247525,1693927800, +2725053,,,3.5,3.5,3.5,,,,8,1693928110.924793,1693927800, +2725054,,,45.1,45.1,45.1,,,,9,1693928110.9248323,1693927800, +2725055,,,1248.5,1248.5,1248.5,,,,10,1693928110.9248714,1693927800, +2725056,,,0.5717529789333333,0.44,0.8,,,,11,1693928110.9249108,1693927800, +2725057,,,0.6303810514666665,0.58,0.7,,,,12,1693928110.9249492,1693927800, +2725058,,,0.8060080504666666,0.76,0.85,,,,13,1693928110.9250596,1693927800, +2725059,,,,,,,398744.0,143159.1,14,1693928110.925105,1693927800, +2725060,,,,,,,110397.0,57313.0,15,1693928110.925145,1693927800, +2725061,,,0.1883426529299999,0.172,0.209,,,,16,1693928110.9251838,1693927800, +2725062,,,0.1496942219599999,0.125,0.183,,,,17,1693928110.925222,1693927800, +2725063,,,,,,,845270620.0,360644413.0,18,1693928110.9252598,1693927800, +2725064,,,,,,,691581271.0,310455715.0,19,1693928110.9252973,1693927800, +2725065,,,22.400259779999995,19.0,27.0,,,,20,1693928110.925336,1693927800, +2725066,,,0.0,0.0,0.0,,,,24,1693928110.9253757,1693927800, +2725067,,,0.0,0.0,0.0,,,,26,1693928110.9254203,1693927800, +2725068,,,111.36719269333337,111.0,112.0,,,,22,1693928110.92546,1693927800, +2725069,,,245.0,245.0,245.0,,,,25,1693928110.925506,1693927800, +2725070,,,2883.7464527099,1066.83,7011.36,,,,27,1693928110.9255462,1693927800, +2725071,,,7725.880131734882,7725.7063,7725.9799,,,,28,1693928110.925584,1693927800, +2725072,,,,,,,81.3534449199999,3147.733300799973,29,1693928110.9256222,1693927800,1693540800.00411 +2725073,,,,,,,197.7478,7647.465699999902,30,1693928110.925663,1693927800, +2725076,,,1446.881134062467,555.96,3363.55,,,,31,1693928110.925778,1693927800, +2738089,,,,,,,55.443,55.443,44,1693994111.393675,1693993800, +2738090,,,,,,,0.128,55.56399999999416,45,1693994111.3937702,1693993800, +2738091,,,15.02839693,0.0,703.0,,,,46,1693994111.3938456,1693993800, +2738092,,,41.839839260000005,0.0,1394.0,,,,47,1693994111.3939052,1693993800, +2738093,,,37.12181956333333,0.0,1206.0,,,,48,1693994111.393963,1693993800, +2738094,,,0.0128327230666666,0.0,0.62,,,,49,1693994111.3940592,1693993800, +2738095,,,120.59473545,119.0,121.0,,,,50,1693994111.394156,1693993800, +2738096,,,0.3524396052333333,0.0,11.744,,,,51,1693994111.3942146,1693993800, +2738097,,,-66.69424888666667,-69.0,-66.0,,,,52,1693994111.3942697,1693993800, +2738098,,,,,,,431.131,431.131,53,1693994111.3943293,1693993800, +2738099,,,,,,,1.115,433.2799999998409,54,1693994111.3943863,1693993800, +2738100,,,99.76901576666668,91.0,120.0,,,,55,1693994111.3944392,1693993800, +2738101,,,116.22738590666675,106.0,134.0,,,,56,1693994111.3944874,1693993800, +2724860,,,100.3260581366666,90.0,126.0,,,,55,1693926911.894576,1693926600, +2724861,,,117.74005677000004,105.0,134.0,,,,56,1693926911.894648,1693926600, +2724862,,,60.17433248,0.0,95.0,,,,57,1693926911.8946977,1693926600, +2724863,,,0.8531490351000002,0.7,1.0,,,,58,1693926911.8947513,1693926600, +2724864,,,124.86732344333332,123.0,126.0,,,,59,1693926911.8947985,1693926600, +2724867,,,74.59112975933334,74.5,74.7,,,,40,1693926911.8949533,1693926600, +2724868,,,74.58058148666667,74.5,74.7,,,,41,1693926911.8950732,1693926600, +2725106,,,42.655640352333336,42.6,42.7,,,,2,1693928411.0314996,1693928100, +2725107,,,19.8,19.8,19.8,,,,3,1693928411.0317044,1693928100, +2725109,,,25.725648828000004,25.6,25.9,,,,5,1693928411.0318031,1693928100, +2725110,,,1008.4427946473332,1003.0,1016.7,,,,6,1693928411.0318449,1693928100, +2725111,,,2910.982203097,2902.7,2916.5,,,,7,1693928411.0318844,1693928100, +2725112,,,3.5,3.5,3.5,,,,8,1693928411.0319254,1693928100, +2725113,,,45.1,45.1,45.1,,,,9,1693928411.0319629,1693928100, +2725114,,,1248.5,1248.5,1248.5,,,,10,1693928411.0320072,1693928100, +2725115,,,0.4384450916333334,0.3,0.59,,,,11,1693928411.0320892,1693928100, +2725116,,,0.5201379549999999,0.46,0.59,,,,12,1693928411.0321317,1693928100, +2725117,,,0.7100747699000001,0.67,0.76,,,,13,1693928411.0321672,1693928100, +2725118,,,,,,,398798.0,143213.1,14,1693928411.0322104,1693928100, +2725119,,,,,,,110439.5,57355.5,15,1693928411.0322478,1693928100, +2725120,,,0.1884935683233333,0.176,0.215,,,,16,1693928411.0322862,1693928100, +2725121,,,0.1486958178599999,0.125,0.183,,,,17,1693928411.0323243,1693928100, +2725122,,,,,,,845483596.0,360857389.0,18,1693928411.032385,1693928100, +2725123,,,,,,,691779975.0,310654419.0,19,1693928411.0324385,1693928100, +2725124,,,22.53753830666667,19.0,26.0,,,,20,1693928411.0324795,1693928100, +2725125,,,0.0,0.0,0.0,,,,24,1693928411.0325189,1693928100, +2725126,,,0.0,0.0,0.0,,,,26,1693928411.032558,1693928100, +2725127,,,112.09038550333334,112.0,113.0,,,,22,1693928411.032598,1693928100, +2725128,,,245.0,245.0,245.0,,,,25,1693928411.0326402,1693928100, +2725129,,,3986.000364985768,1118.29,7152.06,,,,27,1693928411.032679,1693928100, +2725130,,,7726.077527281121,7725.9799,7726.2232,,,,28,1693928411.032719,1693928100, +2725131,,,,,,,81.4535385399999,3147.833394419973,29,1693928411.0327587,1693928100,1693540800.00411 +2725132,,,,,,,197.9911,7647.7089999999025,30,1693928411.0327992,1693928100, +2725135,,,1982.6348275634,568.47,3914.54,,,,31,1693928411.0329254,1693928100, +2725139,,,2003.3232848648668,538.33,3503.93,,,,35,1693928411.033112,1693928100, +2725140,,,,,,,3439.0648,3438.8900000000003,36,1693928411.033151,1693928100, +2725144,,,,,,,55.235,55.235,44,1693928411.0333052,1693928100, +2725145,,,,,,,0.21,55.35599999999435,45,1693928411.033347,1693928100, +2725146,,,14.285742683333334,0.0,647.0,,,,46,1693928411.0333855,1693928100, +2725147,,,54.56796377,0.0,1030.0,,,,47,1693928411.033425,1693928100, +2725148,,,50.28653530333334,0.0,1028.0,,,,48,1693928411.0334644,1693928100, +2725149,,,0.0172391651,0.0,1.0,,,,49,1693928411.033504,1693928100, +2725150,,,116.40668220999996,114.0,117.0,,,,50,1693928411.0335426,1693928100, +2725151,,,0.4743830626199999,0.0,8.947,,,,51,1693928411.0335922,1693928100, +2725152,,,-63.69763706666666,-66.0,-62.0,,,,52,1693928411.033632,1693928100, +2725153,,,,,,,429.242,429.242,53,1693928411.0336704,1693928100, +2725154,,,,,,,1.782,431.3909999998416,54,1693928411.033708,1693928100, +2725155,,,100.2343214833333,91.0,114.0,,,,55,1693928411.033746,1693928100, +2725156,,,118.42133391999998,106.0,149.0,,,,56,1693928411.0337849,1693928100, +2725157,,,61.77065384333335,0.0,107.0,,,,57,1693928411.0338266,1693928100, +2725158,,,0.8472903606666666,0.7,1.0,,,,58,1693928411.033866,1693928100, +2725159,,,124.43817973666664,123.0,126.0,,,,59,1693928411.0339077,1693928100, +2725162,,,74.8,74.8,74.8,,,,40,1693928411.0340714,1693928100, +2725163,,,74.8,74.8,74.8,,,,41,1693928411.0341177,1693928100, +2725460,,,42.7,42.7,42.7,,,,2,1693930210.877853,1693929900, +2725461,,,19.844285442333334,19.8,19.9,,,,3,1693930210.8781106,1693929900, +2725463,,,25.754285041333336,25.7,25.9,,,,5,1693930210.8782318,1693929900, +2725464,,,1009.4610071359998,1005.3,1014.0,,,,6,1693930210.8782735,1693929900, +2725465,,,2909.938996752,2905.4,2914.1,,,,7,1693930210.8783157,1693929900, +2725466,,,3.5,3.5,3.5,,,,8,1693930210.878361,1693929900, +2725467,,,45.1,45.1,45.1,,,,9,1693930210.878399,1693929900, +2725468,,,1248.5,1248.5,1248.5,,,,10,1693930210.878438,1693929900, +2725469,,,0.5352565774000001,0.42,0.76,,,,11,1693930210.8784811,1693929900, +2725470,,,0.6996962807666666,0.63,0.8,,,,12,1693930210.878518,1693929900, +2725471,,,0.726427767,0.7,0.76,,,,13,1693930210.8785574,1693929900, +2725472,,,,,,,399121.8,143536.9,14,1693930210.878597,1693929900, +2725473,,,,,,,110693.3,57609.3,15,1693930210.8786335,1693929900, +2725474,,,0.1887468364433333,0.179,0.206,,,,16,1693930210.8786695,1693929900, +2725475,,,0.1482264651333333,0.125,0.186,,,,17,1693930210.8787067,1693929900, +2725476,,,,,,,846763561.0,362137354.0,18,1693930210.8787427,1693929900, +2725477,,,,,,,692973954.0,311848398.0,19,1693930210.878779,1693929900, +2725478,,,22.19884138666666,18.0,27.0,,,,20,1693930210.878826,1693929900, +2738102,,,58.42009260666666,0.0,84.0,,,,57,1693994111.3945374,1693993800, +2725479,,,0.0,0.0,0.0,,,,24,1693930210.8788638,1693929900, +2724980,,,63.62295993333333,0.0,95.0,,,,57,1693927511.103108,1693927200, +2724981,,,0.8396371364999999,0.7,1.0,,,,58,1693927511.1031444,1693927200, +2724982,,,124.60009374999998,123.0,126.0,,,,59,1693927511.1031814,1693927200, +2724985,,,74.7,74.7,74.7,,,,40,1693927511.1032991,1693927200, +2724986,,,74.7,74.7,74.7,,,,41,1693927511.1033378,1693927200, +2724994,,,3.5,3.5,3.5,,,,8,1693927810.910342,1693927500, +2724995,,,45.1,45.1,45.1,,,,9,1693927810.9103818,1693927500, +2724996,,,1248.5,1248.5,1248.5,,,,10,1693927810.91042,1693927500, +2724997,,,0.5686402420333333,0.43,0.88,,,,11,1693927810.9104588,1693927500, +2724998,,,0.7285760415000001,0.64,0.85,,,,12,1693927810.910498,1693927500, +2724999,,,0.8966942036333334,0.84,0.96,,,,13,1693927810.9105442,1693927500, +2725000,,,,,,,398690.1,143105.19999999998,14,1693927810.9105835,1693927500, +2725001,,,,,,,110354.2,57270.2,15,1693927810.9106216,1693927500, +2725002,,,0.1876546811733333,0.172,0.209,,,,16,1693927810.910659,1693927500, +2725003,,,0.1477499988633333,0.121,0.179,,,,17,1693927810.9106977,1693927500, +2725004,,,,,,,845059606.0,360433399.0,18,1693927810.9107368,1693927500, +2725005,,,,,,,691383684.0,310258128.0,19,1693927810.910775,1693927500, +2725006,,,22.194648553333334,18.0,27.0,,,,20,1693927810.910812,1693927500, +2725007,,,0.0,0.0,0.0,,,,24,1693927810.9108517,1693927500, +2725008,,,0.0,0.0,0.0,,,,26,1693927810.9108908,1693927500, +2725009,,,110.63380146333331,110.0,111.0,,,,22,1693927810.910928,1693927500, +2725010,,,245.0,245.0,245.0,,,,25,1693927810.9109666,1693927500, +2725011,,,3807.446685598534,1066.37,7336.55,,,,27,1693927810.9110048,1693927500, +2725012,,,7725.575501227016,7725.3736,7725.7063,,,,28,1693927810.9110725,1693927500, +2725013,,,,,,,81.2408858799999,3147.620741759973,29,1693927810.9111118,1693927500,1693540800.00411 +2725014,,,,,,,197.4742,7647.192099999902,30,1693927810.911151,1693927500, +2725017,,,1922.755230811233,540.43,3999.33,,,,31,1693927810.911272,1693927500, +2725021,,,1884.2440111614671,496.9,3677.84,,,,35,1693927810.911424,1693927500, +2725022,,,,,,,3438.8057,3438.6309,36,1693927810.9114594,1693927500, +2738103,,,0.8585811840999994,0.75,1.0,,,,58,1693994111.3945942,1693993800, +2738104,,,128.98004634333333,128.0,129.0,,,,59,1693994111.3946428,1693993800, +2738107,,,72.29169587666667,72.1,72.3,,,,40,1693994111.3947935,1693993800, +2738108,,,72.37199623933334,72.3,72.5,,,,41,1693994111.3948462,1693993800, +2738346,,,44.1,44.1,44.1,,,,2,1693995611.6909907,1693995300, +2738347,,,20.5,20.5,20.5,,,,3,1693995611.69122,1693995300, +2738349,,,24.925000759333336,24.8,25.1,,,,5,1693995611.69133,1693995300, +2738350,,,976.903317429,971.6,983.4,,,,6,1693995611.6914046,1693995300, +2738351,,,2942.541682189,2936.0,2947.8,,,,7,1693995611.6914618,1693995300, +2738352,,,3.3,3.3,3.3,,,,8,1693995611.6915052,1693995300, +2738353,,,42.8,42.8,42.8,,,,9,1693995611.6915493,1693995300, +2738354,,,1250.7,1250.7,1250.7,,,,10,1693995611.6915865,1693995300, +2738355,,,1.2684100017333335,1.02,1.51,,,,11,1693995611.6916232,1693995300, +2738356,,,1.351628012966667,1.3,1.4,,,,12,1693995611.6916673,1693995300, +2738357,,,1.2222983175666668,1.2,1.24,,,,13,1693995611.6917095,1693995300, +2738358,,,,,,,415570.6,159985.69999999998,14,1693995611.6917484,1693995300, +2738359,,,,,,,128628.2,75544.2,15,1693995611.6917908,1693995300, +2738360,,,0.1467542338633333,0.032,0.225,,,,16,1693995611.6918335,1693995300, +2738361,,,0.1545914477,0.08,0.243,,,,17,1693995611.6918757,1693995300, +2738362,,,,,,,900602664.0,415976457.0,18,1693995611.691912,1693995300, +2738363,,,,,,,738279418.0,357153862.0,19,1693995611.6919549,1693995300, +2738364,,,22.89076447333333,11.0,37.0,,,,20,1693995611.6919982,1693995300, +2738365,,,0.0,0.0,0.0,,,,24,1693995611.692067,1693995300, +2738366,,,0.0,0.0,0.0,,,,26,1693995611.6921077,1693995300, +2738367,,,57.0,57.0,57.0,,,,22,1693995611.6921508,1693995300, +2738368,,,224.0,224.0,224.0,,,,25,1693995611.6921887,1693995300, +2738369,,,561.8360116831001,287.3,687.28,,,,27,1693995611.6922312,1693995300, +2738370,,,7789.483073671052,7789.4583,7789.501,,,,28,1693995611.6922698,1693995300, +2738371,,,,,,,107.48232286,3173.862178739975,29,1693995611.6923077,1693995300,1693540800.00411 +2738372,,,,,,,261.2599,7710.977799999901,30,1693995611.6923516,1693995300, +2738375,,,207.3733290879667,193.76,232.76,,,,31,1693995611.6924677,1693995300, +2738379,,,354.45665886353345,89.75,472.09,,,,35,1693995611.6926177,1693995300, +2738380,,,,,,,3471.4747,3471.2999000000004,36,1693995611.6926591,1693995300, +2738384,,,,,,,55.447,55.447,44,1693995611.692809,1693995300, +2738385,,,,,,,0.132,55.56799999999416,45,1693995611.6928525,1693995300, +2738386,,,0.0,0.0,0.0,,,,46,1693995611.69289,1693995300, +2738387,,,0.0,0.0,0.0,,,,47,1693995611.6929407,1693995300, +2738388,,,0.0,0.0,0.0,,,,48,1693995611.6929755,1693995300, +2738389,,,0.0,0.0,0.0,,,,49,1693995611.6930194,1693995300, +2738390,,,120.0,120.0,120.0,,,,50,1693995611.6930978,1693995300, +2738391,,,0.0,0.0,0.0,,,,51,1693995611.6931355,1693995300, +2738392,,,-60.76358647333333,-66.0,-55.0,,,,52,1693995611.6931722,1693995300, +2738393,,,,,,,431.175,431.175,53,1693995611.69321,1693995300, +2738394,,,,,,,1.159,433.32399999984096,54,1693995611.693248,1693995300, +2738395,,,104.49831334999998,91.0,137.0,,,,55,1693995611.6932926,1693995300, +2738396,,,122.6736116366666,106.0,155.0,,,,56,1693995611.6933317,1693995300, +2738397,,,62.93029152666665,0.0,103.0,,,,57,1693995611.693369,1693995300, +2738398,,,0.8515497629666667,0.71,1.0,,,,58,1693995611.6934109,1693995300, +2738399,,,128.35335185666668,128.0,129.0,,,,59,1693995611.693453,1693995300, +2738402,,,72.7,72.7,72.7,,,,40,1693995611.693565,1693995300, +2738403,,,72.7,72.7,72.7,,,,41,1693995611.693607,1693995300, +2738470,,,44.082959536,44.0,44.1,,,,2,1693996211.3216784,1693995900, +2738471,,,20.5,20.5,20.5,,,,3,1693996211.3218915,1693995900, +2738473,,,24.92408203533333,24.8,25.1,,,,5,1693996211.3220017,1693995900, +2738474,,,976.9296891453334,973.2,982.5,,,,6,1693996211.3220856,1693995900, +2738475,,,2942.4903098700006,2936.9,2946.2,,,,7,1693996211.322142,1693995900, +2738476,,,3.3,3.3,3.3,,,,8,1693996211.322186,1693995900, +2738477,,,42.8,42.8,42.8,,,,9,1693996211.3222263,1693995900, +2738478,,,1250.7,1250.7,1250.7,,,,10,1693996211.3222756,1693995900, +2738479,,,0.8193304733666666,0.6,1.21,,,,11,1693996211.3223407,1693995900, +2738480,,,0.9994033226666666,0.89,1.16,,,,12,1693996211.3223877,1693995900, +2725026,,,,,,,55.233,55.233,44,1693927810.9116118,1693927500, +2725027,,,,,,,0.208,55.35399999999436,45,1693927810.9116488,1693927500, +2725028,,,18.230292846666668,0.0,815.0,,,,46,1693927810.911684,1693927500, +2725029,,,65.54984780999999,0.0,1595.0,,,,47,1693927810.911721,1693927500, +2725030,,,60.95785812,0.0,1433.0,,,,48,1693927810.91176,1693927500, +2725031,,,0.0144345678999999,0.0,0.63,,,,49,1693927810.911799,1693927500, +2725032,,,116.48351964333332,114.0,117.0,,,,50,1693927810.9118357,1693927500, +2725033,,,0.5715957365533333,0.0,13.74,,,,51,1693927810.911872,1693927500, +2738143,,,481.1694676899999,460.81,494.29,,,,35,1693994411.3041525,1693994100, +2738144,,,,,,,3471.3352,3471.1604,36,1693994411.304196,1693994100, +2738148,,,,,,,55.443,55.443,44,1693994411.3043396,1693994100, +2738149,,,,,,,0.128,55.56399999999416,45,1693994411.304376,1693994100, +2738150,,,1.0302968,0.0,60.0,,,,46,1693994411.3044105,1693994100, +2738151,,,19.45627255,0.0,1133.0,,,,47,1693994411.3044603,1693994100, +2738152,,,19.42231993,0.0,1131.0,,,,48,1693994411.3045218,1693994100, +2738153,,,0.0008586516666666,0.0,0.05,,,,49,1693994411.3045642,1693994100, +2738154,,,120.88802755333332,119.0,122.0,,,,50,1693994411.304603,1693994100, +2738155,,,0.1639062063733333,0.0,9.544,,,,51,1693994411.304643,1693994100, +2738156,,,-66.38719212666666,-68.0,-65.0,,,,52,1693994411.304681,1693994100, +2738157,,,,,,,431.14,431.14,53,1693994411.3047185,1693994100, +2738158,,,,,,,1.123,433.2879999998409,54,1693994411.3047554,1693994100, +2738159,,,100.27698706666662,91.0,132.0,,,,55,1693994411.3047924,1693994100, +2738160,,,116.69996410000002,105.0,149.0,,,,56,1693994411.3048303,1693994100, +2738161,,,57.53371118666666,0.0,107.0,,,,57,1693994411.3048687,1693994100, +2738162,,,0.8602961162,0.69,1.0,,,,58,1693994411.304907,1693994100, +2738163,,,129.0,129.0,129.0,,,,59,1693994411.304944,1693994100, +2738166,,,72.3,72.3,72.3,,,,40,1693994411.305151,1693994100, +2738167,,,72.3,72.3,72.3,,,,41,1693994411.3051958,1693994100, +2738728,,,44.1,44.1,44.1,,,,2,1693997411.4018204,1693997100, +2738729,,,20.5,20.5,20.5,,,,3,1693997411.4021251,1693997100, +2738731,,,24.91500093333333,24.8,25.0,,,,5,1693997411.4022706,1693997100, +2738732,,,976.5569875883332,972.1,979.5,,,,6,1693997411.402317,1693997100, +2738733,,,2942.878022171333,2940.0,2947.4,,,,7,1693997411.402387,1693997100, +2738734,,,3.3,3.3,3.3,,,,8,1693997411.4024556,1693997100, +2738735,,,42.8,42.8,42.8,,,,9,1693997411.4025044,1693997100, +2738736,,,1250.7,1250.7,1250.7,,,,10,1693997411.4025743,1693997100, +2738737,,,0.6135963047333333,0.33,0.97,,,,11,1693997411.4026573,1693997100, +2738738,,,0.6991514744333335,0.65,0.76,,,,12,1693997411.4027555,1693997100, +2738739,,,0.8239446845333332,0.8,0.87,,,,13,1693997411.4028168,1693997100, +2738740,,,,,,,415908.6,160323.69999999998,14,1693997411.4028714,1693997100, +2738741,,,,,,,128901.2,75817.2,15,1693997411.4029307,1693997100, +2738742,,,0.1912828059766667,0.181,0.209,,,,16,1693997411.4029832,1693997100, +2738743,,,0.1576022065033333,0.129,0.199,,,,17,1693997411.4030993,1693997100, +2738744,,,,,,,901942789.0,417316582.0,18,1693997411.4031909,1693997100, +2738745,,,,,,,739527453.0,358401897.0,19,1693997411.4032705,1693997100, +2738746,,,23.700228876666667,20.0,30.0,,,,20,1693997411.4033356,1693997100, +2738747,,,0.0,0.0,0.0,,,,24,1693997411.4033957,1693997100, +2738748,,,0.0,0.0,0.0,,,,26,1693997411.4034758,1693997100, +2738749,,,61.50923486,61.0,62.0,,,,22,1693997411.4035594,1693997100, +2738750,,,224.0,224.0,224.0,,,,25,1693997411.4036434,1693997100, +2738751,,,5658.930401120368,5368.14,6981.48,,,,27,1693997411.4037237,1693997100, +2738752,,,7791.386867781468,7791.104,7791.5836,,,,28,1693997411.4038007,1693997100, +2738753,,,,,,,108.3391045,3174.718960379975,29,1693997411.4038732,1693997100,1693540800.00411 +2738754,,,,,,,263.3425,7713.060399999901,30,1693997411.4039316,1693997100, +2738763,,,2665.1356220275334,2606.84,3403.66,,,,31,1693997411.4044683,1693997100, +2738767,,,2993.831005652933,2758.05,4297.79,,,,35,1693997411.4046314,1693997100, +2738768,,,,,,,3472.6304,3472.4556,36,1693997411.4046786,1693997100, +2738772,,,,,,,55.453,55.453,44,1693997411.4048438,1693997100, +2738773,,,,,,,0.139,55.57499999999416,45,1693997411.4048855,1693997100, +2738774,,,15.68160798,0.0,670.0,,,,46,1693997411.4049263,1693997100, +2738775,,,63.0951607,0.0,1674.0,,,,47,1693997411.4049664,1693997100, +2738776,,,59.24640148333333,0.0,1534.0,,,,48,1693997411.405006,1693997100, +2738777,,,0.0125516362999999,0.0,0.63,,,,49,1693997411.4050915,1693997100, +2738778,,,117.97329947999998,116.0,118.0,,,,50,1693997411.405133,1693997100, +2738779,,,0.53807024568,0.0,14.231,,,,51,1693997411.405174,1693997100, +2738780,,,-56.40635602333333,-57.0,-55.0,,,,52,1693997411.4052138,1693997100, +2738781,,,,,,,431.226,431.226,53,1693997411.405261,1693997100, +2725034,,,-65.31750597,-68.0,-63.0,,,,52,1693927810.9119172,1693927500, +2725035,,,,,,,429.225,429.225,53,1693927810.9119534,1693927500, +2725036,,,,,,,1.765,431.3739999998416,54,1693927810.9119902,1693927500, +2725037,,,100.84526047000006,91.0,127.0,,,,55,1693927810.9120462,1693927500, +2725038,,,118.19974608333338,106.0,143.0,,,,56,1693927810.912086,1693927500, +2725039,,,60.02324866999998,0.0,93.0,,,,57,1693927810.9121275,1693927500, +2725040,,,0.854075133433333,0.71,1.0,,,,58,1693927810.912167,1693927500, +2725041,,,124.83187242,123.0,126.0,,,,59,1693927810.9122057,1693927500, +2725044,,,74.77046468733332,74.7,74.8,,,,40,1693927810.9123178,1693927500, +2725045,,,74.76629270433334,74.7,74.8,,,,41,1693927810.9123552,1693927500, +2725283,,,42.7,42.7,42.7,,,,2,1693929310.9646027,1693929000, +2725284,,,19.8,19.8,19.8,,,,3,1693929310.964812,1693929000, +2725286,,,25.764357855,25.6,25.9,,,,5,1693929310.9649038,1693929000, +2725287,,,1009.8899237296666,1005.0,1015.9,,,,6,1693929310.9649444,1693929000, +2725288,,,2909.535076902334,2903.5,2914.4,,,,7,1693929310.9649827,1693929000, +2725289,,,3.5,3.5,3.5,,,,8,1693929310.9650524,1693929000, +2725290,,,45.1,45.1,45.1,,,,9,1693929310.965101,1693929000, +2725291,,,1248.5,1248.5,1248.5,,,,10,1693929310.9651403,1693929000, +2725292,,,0.6412674835333333,0.45,0.87,,,,11,1693929310.9651787,1693929000, +2725293,,,0.6367408037999999,0.59,0.69,,,,12,1693929310.9652162,1693929000, +2725294,,,0.6555003463333332,0.64,0.67,,,,13,1693929310.9652534,1693929000, +2725295,,,,,,,398959.8,143374.9,14,1693929310.9652903,1693929000, +2725296,,,,,,,110566.5,57482.5,15,1693929310.9653273,1693929000, +2725297,,,0.1893504872633333,0.177,0.208,,,,16,1693929310.9653645,1693929000, +2725298,,,0.1479299021,0.123,0.184,,,,17,1693929310.9654012,1693929000, +2725299,,,,,,,846119495.0,361493288.0,18,1693929310.965437,1693929000, +2725300,,,,,,,692373095.0,311247539.0,19,1693929310.9654744,1693929000, +2725301,,,22.100428216666664,19.0,27.0,,,,20,1693929310.9655104,1693929000, +2725302,,,0.0,0.0,0.0,,,,24,1693929310.965549,1693929000, +2725303,,,0.0,0.0,0.0,,,,26,1693929310.965633,1693929000, +2725304,,,114.55380239999998,114.0,115.0,,,,22,1693929310.9656754,1693929000, +2725305,,,245.0,245.0,245.0,,,,25,1693929310.9657226,1693929000, +2725306,,,1122.6405284436005,1054.58,1886.73,,,,27,1693929310.9658017,1693929000, +2725307,,,7727.093166222122,7727.0363,7727.1345,,,,28,1693929310.9658527,1693929000, +2725308,,,,,,,81.8284473599999,3148.208303239973,29,1693929310.9659135,1693929000,1693540800.00411 +2725309,,,,,,,198.9024,7648.620299999902,30,1693929310.9659553,1693929000, +2725312,,,614.1655659609999,547.51,1372.58,,,,31,1693929310.9660954,1693929000, +2725316,,,508.4743435827666,498.5,518.32,,,,35,1693929310.9662418,1693929000, +2725317,,,,,,,3439.5195,3439.3447,36,1693929310.9662864,1693929000, +2725321,,,,,,,55.237,55.237,44,1693929310.9664764,1693929000, +2725322,,,,,,,0.213,55.35899999999435,45,1693929310.9665122,1693929000, +2725323,,,15.716792393333332,0.0,659.0,,,,46,1693929310.9665475,1693929000, +2725324,,,55.6185012,0.0,1058.0,,,,47,1693929310.966583,1693929000, +2725325,,,50.89100912666667,0.0,1035.0,,,,48,1693929310.9666188,1693929000, +2725326,,,0.0149639300666666,0.0,0.63,,,,49,1693929310.9666584,1693929000, +2725327,,,116.53642538333334,115.0,117.0,,,,50,1693929310.966696,1693929000, +2725328,,,0.4834382515533333,0.0,9.078,,,,51,1693929310.966733,1693929000, +2725329,,,-65.45248362333334,-67.0,-63.0,,,,52,1693929310.966776,1693929000, +2725330,,,,,,,429.267,429.267,53,1693929310.9668128,1693929000, +2725331,,,,,,,1.807,431.4159999998416,54,1693929310.966849,1693929000, +2725332,,,100.47542435,91.0,125.0,,,,55,1693929310.966887,1693929000, +2725333,,,117.88968347666663,105.0,145.0,,,,56,1693929310.9669254,1693929000, +2725334,,,60.35608376333331,0.0,100.0,,,,57,1693929310.966964,1693929000, +2725335,,,0.8529102446666673,0.72,1.0,,,,58,1693929310.9670029,1693929000, +2725336,,,124.64716364333331,124.0,125.0,,,,59,1693929310.9670663,1693929000, +2725339,,,75.24089150666667,75.2,75.4,,,,40,1693929310.9671822,1693929000, +2725340,,,75.23267965333335,75.2,75.4,,,,41,1693929310.9672203,1693929000, +2725578,,,42.69927972,42.6,42.7,,,,2,1693930810.9421484,1693930500, +2725579,,,19.8,19.8,19.8,,,,3,1693930810.9423916,1693930500, +2725581,,,25.734988367333333,25.7,25.8,,,,5,1693930810.9425025,1693930500, +2725582,,,1008.9693768366668,1006.1,1012.0,,,,6,1693930810.942548,1693930500, +2725583,,,2910.4463470973333,2907.4,2913.4,,,,7,1693930810.942592,1693930500, +2725584,,,3.5,3.5,3.5,,,,8,1693930810.942634,1693930500, +2725585,,,45.1,45.1,45.1,,,,9,1693930810.9427168,1693930500, +2725586,,,1248.5,1248.5,1248.5,,,,10,1693930810.942795,1693930500, +2725587,,,0.7787266013333333,0.48,1.32,,,,11,1693930810.9428434,1693930500, +2725588,,,0.6536355717666666,0.55,0.78,,,,12,1693930810.9428847,1693930500, +2725589,,,0.6630678278666667,0.63,0.7,,,,13,1693930810.9429336,1693930500, +2725590,,,,,,,399230.2,143645.30000000002,14,1693930810.942978,1693930500, +2725591,,,,,,,110778.2,57694.2,15,1693930810.9430754,1693930500, +2725592,,,0.1901406548066666,0.177,0.213,,,,16,1693930810.943144,1693930500, +2725593,,,0.1491942562099999,0.124,0.19,,,,17,1693930810.9432027,1693930500, +2725594,,,,,,,847199868.0,362573661.0,18,1693930810.9432516,1693930500, +2725595,,,,,,,693379618.0,312254062.0,19,1693930810.943296,1693930500, +2725080,,,1436.7156887658668,497.78,3648.85,,,,35,1693928110.9259398,1693927800, +2725081,,,,,,,3438.9418,3438.7670000000003,36,1693928110.925978,1693927800, +2725085,,,,,,,55.234,55.234,44,1693928110.926207,1693927800, +2725086,,,,,,,0.209,55.35499999999436,45,1693928110.9262464,1693927800, +2725087,,,18.50225074,0.0,659.0,,,,46,1693928110.926284,1693927800, +2725088,,,59.20924755333333,0.0,1061.0,,,,47,1693928110.926324,1693927800, +2725089,,,53.9323216,0.0,1034.0,,,,48,1693928110.9263637,1693927800, +2725090,,,0.0177948185333333,0.0,0.63,,,,49,1693928110.9264028,1693927800, +2725091,,,116.49319652666668,115.0,117.0,,,,50,1693928110.9264429,1693927800, +2725092,,,0.5141121000033333,0.0,9.093,,,,51,1693928110.9264812,1693927800, +2725093,,,-63.49255952333333,-66.0,-61.0,,,,52,1693928110.9265194,1693927800, +2725094,,,,,,,429.233,429.233,53,1693928110.9265568,1693927800, +2725095,,,,,,,1.773,431.3819999998416,54,1693928110.9265945,1693927800, +2725096,,,100.1015318766667,91.0,116.0,,,,55,1693928110.9266312,1693927800, +2725097,,,117.30954257666669,106.0,149.0,,,,56,1693928110.9266686,1693927800, +2725098,,,59.66636776666665,0.0,110.0,,,,57,1693928110.9267073,1693927800, +2725099,,,0.8545799354666667,0.68,0.99,,,,58,1693928110.9267468,1693927800, +2725100,,,124.7243506466667,124.0,126.0,,,,59,1693928110.9267871,1693927800, +2725103,,,74.8,74.8,74.8,,,,40,1693928110.9269369,1693927800, +2725104,,,74.8,74.8,74.8,,,,41,1693928110.926977,1693927800, +2725342,,,42.7,42.7,42.7,,,,2,1693929610.865758,1693929300, +2725343,,,19.819999803,19.8,19.9,,,,3,1693929610.8659627,1693929300, +2725345,,,25.720651901,25.6,25.8,,,,5,1693929610.8662014,1693929300, +2725346,,,1007.6351978399998,1003.6,1011.2,,,,6,1693929610.8662558,1693929300, +2725347,,,2911.7848033416662,2908.2,2915.8,,,,7,1693929610.8663054,1693929300, +2725348,,,3.5,3.5,3.5,,,,8,1693929610.866346,1693929300, +2725349,,,45.1,45.1,45.1,,,,9,1693929610.866385,1693929300, +2725350,,,1248.5,1248.5,1248.5,,,,10,1693929610.8664234,1693929300, +2725351,,,0.8437837603333334,0.57,1.06,,,,11,1693929610.866461,1693929300, +2725352,,,0.7236267719666668,0.62,0.84,,,,12,1693929610.8664985,1693929300, +2725353,,,0.6789767059666666,0.64,0.73,,,,13,1693929610.866543,1693929300, +2725354,,,,,,,399013.7,143428.80000000002,14,1693929610.8665812,1693929300, +2725355,,,,,,,110608.7,57524.7,15,1693929610.866619,1693929300, +2725356,,,0.1887139746099999,0.174,0.209,,,,16,1693929610.8666568,1693929300, +2725357,,,0.1472670819599999,0.125,0.179,,,,17,1693929610.8666973,1693929300, +2725358,,,,,,,846333352.0,361707145.0,18,1693929610.8667345,1693929300, +2725359,,,,,,,692572613.0,311447057.0,19,1693929610.8667736,1693929300, +2725360,,,22.157133653333336,18.0,27.0,,,,20,1693929610.8668108,1693929300, +2725361,,,0.0,0.0,0.0,,,,24,1693929610.86685,1693929300, +2725362,,,0.0,0.0,0.0,,,,26,1693929610.8668888,1693929300, +2725363,,,115.28709892,115.0,116.0,,,,22,1693929610.866927,1693929300, +2725364,,,245.0,245.0,245.0,,,,25,1693929610.8669653,1693929300, +2725365,,,3564.3505996269664,1091.84,7452.07,,,,27,1693929610.8670042,1693929300, +2725366,,,7727.262908241802,7727.1345,7727.4308,,,,28,1693929610.8670762,1693929300, +2725367,,,,,,,81.9503451799999,3148.330201059973,29,1693929610.867118,1693929300,1693540800.00411 +2725368,,,,,,,199.1987,7648.916599999902,30,1693929610.8671846,1693929300, +2725371,,,1838.7304683439,589.23,4344.04,,,,31,1693929610.8673697,1693929300, +2725375,,,1725.6356293281328,500.53,3339.97,,,,35,1693929610.8675282,1693929300, +2725376,,,,,,,3439.6631,3439.4883000000004,36,1693929610.8675666,1693929300, +2725380,,,,,,,55.239,55.239,44,1693929610.8677216,1693929300, +2725381,,,,,,,0.214,55.35999999999435,45,1693929610.8677735,1693929300, +2725382,,,16.76686111333333,0.0,654.0,,,,46,1693929610.8678324,1693929300, +2725383,,,55.20288099333334,0.0,1048.0,,,,47,1693929610.8678732,1693929300, +2725384,,,50.36975717666667,0.0,1042.0,,,,48,1693929610.867911,1693929300, +2725385,,,0.0196154074666666,0.0,1.0,,,,49,1693929610.8679523,1693929300, +2725386,,,115.68342239,114.0,117.0,,,,50,1693929610.8679907,1693929300, +2725387,,,0.4781357141299999,0.0,9.005,,,,51,1693929610.8680625,1693929300, +2725388,,,-65.15476791333333,-67.0,-61.0,,,,52,1693929610.8681257,1693929300, +2725389,,,,,,,429.276,429.276,53,1693929610.8681867,1693929300, +2725390,,,,,,,1.815,431.4239999998416,54,1693929610.8682392,1693929300, +2725391,,,100.49395585333328,91.0,134.0,,,,55,1693929610.8682785,1693929300, +2725392,,,118.48216977333328,106.0,137.0,,,,56,1693929610.8683157,1693929300, +2725393,,,61.15056613000001,0.0,93.0,,,,57,1693929610.8683534,1693929300, +2725394,,,0.8492766694000002,0.71,1.0,,,,58,1693929610.8683906,1693929300, +2725395,,,123.66690335333335,122.0,125.0,,,,59,1693929610.8684282,1693929300, +2725398,,,75.4,75.4,75.4,,,,40,1693929610.8685844,1693929300, +2725399,,,75.4,75.4,75.4,,,,41,1693929610.8686414,1693929300, +2725637,,,42.7,42.7,42.7,,,,2,1693931110.736756,1693930800, +2725638,,,19.81425778966667,19.8,19.9,,,,3,1693931110.7369606,1693930800, +2725640,,,25.769251702,25.7,26.0,,,,5,1693931110.7370908,1693930800, +2725641,,,1009.8699356876668,1006.8,1020.7,,,,6,1693931110.7371323,1693930800, +2725185,,,0.0,0.0,0.0,,,,26,1693928710.73791,1693928400, +2725186,,,113.0,113.0,113.0,,,,22,1693928710.7379491,1693928400, +2725187,,,245.0,245.0,245.0,,,,25,1693928710.7379951,1693928400, +2725188,,,4129.5923505554,1089.7,6364.39,,,,27,1693928710.7380643,1693928400, +2725189,,,7726.426555648609,7726.2232,7726.58,,,,28,1693928710.7381058,1693928400, +2725190,,,,,,,81.6003260599999,3147.980181939973,29,1693928710.738144,1693928400,1693540800.00411 +2725191,,,,,,,198.3479,7648.065799999902,30,1693928710.738184,1693928400, +2725194,,,2043.3877288792005,500.02,3202.45,,,,31,1693928710.738295,1693928400, +2725198,,,2086.231574333333,573.92,3161.94,,,,35,1693928710.7384937,1693928400, +2725199,,,,,,,3439.2444,3439.0696000000003,36,1693928710.738554,1693928400, +2725203,,,,,,,55.235,55.235,44,1693928710.7387156,1693928400, +2725204,,,,,,,0.21,55.35599999999435,45,1693928710.7387533,1693928400, +2725205,,,0.0,0.0,0.0,,,,46,1693928710.738791,1693928400, +2725206,,,0.0,0.0,0.0,,,,47,1693928710.738829,1693928400, +2725207,,,0.0,0.0,0.0,,,,48,1693928710.738867,1693928400, +2725208,,,0.0,0.0,0.0,,,,49,1693928710.738906,1693928400, +2725209,,,116.47035238,116.0,117.0,,,,50,1693928710.7389436,1693928400, +2725210,,,0.0,0.0,0.0,,,,51,1693928710.73898,1693928400, +2725211,,,-61.66470266333332,-68.0,-57.0,,,,52,1693928710.7390208,1693928400, +2725212,,,,,,,429.251,429.251,53,1693928710.7390902,1693928400, +2725213,,,,,,,1.79,431.3989999998416,54,1693928710.7391343,1693928400, +2725214,,,104.84551945666662,91.0,144.0,,,,55,1693928710.739171,1693928400, +2725215,,,122.99988325999992,106.0,158.0,,,,56,1693928710.7392066,1693928400, +2725216,,,62.56059660666664,0.0,111.0,,,,57,1693928710.739243,1693928400, +2725217,,,0.8534302535999994,0.71,1.0,,,,58,1693928710.7392812,1693928400, +2725218,,,124.55541621,123.0,126.0,,,,59,1693928710.7393174,1693928400, +2725221,,,74.99087789666667,74.8,75.0,,,,40,1693928710.7394953,1693928400, +2725222,,,74.98065762,74.8,75.0,,,,41,1693928710.7395322,1693928400, +2725519,,,42.64571624933333,42.6,42.7,,,,2,1693930510.7764385,1693930200, +2725520,,,19.845716337,19.8,19.9,,,,3,1693930510.7766798,1693930200, +2725522,,,25.730710337,25.6,25.8,,,,5,1693930510.7768269,1693930200, +2725523,,,1008.8518770326668,1005.0,1013.1,,,,6,1693930510.7768965,1693930200, +2725524,,,2910.5774166496662,2906.3,2914.5,,,,7,1693930510.7769578,1693930200, +2725525,,,3.5,3.5,3.5,,,,8,1693930510.777067,1693930200, +2725526,,,45.1,45.1,45.1,,,,9,1693930510.7771394,1693930200, +2725527,,,1248.5,1248.5,1248.5,,,,10,1693930510.7772024,1693930200, +2725528,,,0.5094371508,0.38,0.65,,,,11,1693930510.7772634,1693930200, +2725529,,,0.5825035850666668,0.55,0.63,,,,12,1693930510.7773192,1693930200, +2725530,,,0.6664309848666666,0.64,0.7,,,,13,1693930510.777376,1693930200, +2725531,,,,,,,399175.8,143590.9,14,1693930510.7774415,1693930200, +2725532,,,,,,,110735.5,57651.5,15,1693930510.7775035,1693930200, +2725533,,,0.1886504015966666,0.178,0.212,,,,16,1693930510.7775624,1693930200, +2725534,,,0.14767562815,0.123,0.184,,,,17,1693930510.7776227,1693930200, +2725535,,,,,,,846979366.0,362353159.0,18,1693930510.7776816,1693930200, +2725536,,,,,,,693175141.0,312049585.0,19,1693930510.7777371,1693930200, +2725537,,,22.293129126666667,18.0,27.0,,,,20,1693930510.7777977,1693930200, +2725538,,,0.0,0.0,0.0,,,,24,1693930510.777872,1693930200, +2725539,,,0.0,0.0,0.0,,,,26,1693930510.7779336,1693930200, +2725540,,,117.74695405666668,117.0,118.0,,,,22,1693930510.7779987,1693930200, +2725541,,,245.0,245.0,245.0,,,,25,1693930510.778134,1693930200, +2725542,,,3265.8547102549664,3209.13,4435.03,,,,27,1693930510.7782068,1693930200, +2725543,,,7727.985216247447,7727.8265,7728.0984,,,,28,1693930510.7782762,1693930200, +2725544,,,,,,,82.2249958199999,3148.604851699973,29,1693930510.77834,1693930200,1693540800.00411 +2725545,,,,,,,199.8663,7649.584199999902,30,1693930510.7784014,1693930200, +2725548,,,1693.6988069127,1645.61,2858.37,,,,31,1693930510.778586,1693930200, +2725552,,,1572.1592494138667,1558.11,1586.12,,,,35,1693930510.7788334,1693930200, +2725553,,,,,,,3439.9834,3439.8086000000003,36,1693930510.77889,1693930200, +2725557,,,,,,,55.241,55.241,44,1693930510.779184,1693930200, +2725558,,,,,,,0.216,55.361999999994346,45,1693930510.7792432,1693930200, +2725559,,,15.87508349,0.0,642.0,,,,46,1693930510.7793045,1693930200, +2725560,,,53.794352423333336,0.0,1009.0,,,,47,1693930510.7793689,1693930200, +2725561,,,49.086777860000005,0.0,1005.0,,,,48,1693930510.7794287,1693930200, +2725562,,,0.0156836082333333,0.0,0.64,,,,49,1693930510.7794929,1693930200, +2725563,,,115.22342519999998,113.0,116.0,,,,50,1693930510.779554,1693930200, +2725564,,,0.4739800095566666,0.0,8.883,,,,51,1693930510.7796154,1693930200, +2725565,,,-65.31503102333333,-68.0,-61.0,,,,52,1693930510.7796848,1693930200, +2725566,,,,,,,429.301,429.301,53,1693930510.7797484,1693930200, +2725567,,,,,,,1.841,431.4499999998416,54,1693930510.7798076,1693930200, +2725568,,,100.18422231333332,91.0,130.0,,,,55,1693930510.779864,1693930200, +2725569,,,117.97268902333334,106.0,148.0,,,,56,1693930510.7799232,1693930200, +2725224,,,42.64435203133334,42.6,42.7,,,,2,1693929010.7494066,1693928700, +2725225,,,19.8,19.8,19.8,,,,3,1693929010.7496512,1693928700, +2725227,,,25.77065148833333,25.7,25.8,,,,5,1693929010.7498271,1693928700, +2725228,,,1010.1103268440002,1006.9,1012.0,,,,6,1693929010.7498732,1693928700, +2725229,,,2909.3246692229995,2907.5,2912.5,,,,7,1693929010.7499218,1693928700, +2725230,,,3.5,3.5,3.5,,,,8,1693929010.7499633,1693928700, +2725231,,,45.1,45.1,45.1,,,,9,1693929010.7500088,1693928700, +2725232,,,1248.5,1248.5,1248.5,,,,10,1693929010.7500894,1693928700, +2725233,,,0.6526079483333332,0.45,0.93,,,,11,1693929010.7501335,1693928700, +2725234,,,0.6456325686000002,0.59,0.7,,,,12,1693929010.750173,1693928700, +2725235,,,0.6736301880666667,0.65,0.69,,,,13,1693929010.7502136,1693928700, +2725236,,,,,,,398905.6,143320.69999999998,14,1693929010.7502542,1693928700, +2725237,,,,,,,110524.2,57440.2,15,1693929010.7502954,1693928700, +2725238,,,0.1884183576866667,0.175,0.211,,,,16,1693929010.7503357,1693928700, +2725239,,,0.1483400655266666,0.126,0.187,,,,17,1693929010.750383,1693928700, +2725240,,,,,,,845906550.0,361280343.0,18,1693929010.7504246,1693928700, +2725241,,,,,,,692174210.0,311048654.0,19,1693929010.750465,1693928700, +2725242,,,22.250414906666663,19.0,27.0,,,,20,1693929010.7505045,1693928700, +2725243,,,0.0,0.0,0.0,,,,24,1693929010.7505448,1693928700, +2725244,,,0.0,0.0,0.0,,,,26,1693929010.750584,1693928700, +2725245,,,113.82709398,113.0,114.0,,,,22,1693929010.7506237,1693928700, +2725246,,,245.0,245.0,245.0,,,,25,1693929010.7506938,1693928700, +2725247,,,4624.876312038665,1054.58,11233.02,,,,27,1693929010.750772,1693928700, +2725248,,,7726.862932049551,7726.58,7727.0363,,,,28,1693929010.7508252,1693928700, +2725249,,,,,,,81.7880478799999,3148.1679037599733,29,1693929010.750877,1693928700,1693540800.00411 +2725250,,,,,,,198.8042,7648.522099999902,30,1693929010.7509494,1693928700, +2725253,,,2295.4940892208,551.32,5601.74,,,,31,1693929010.751158,1693928700, +2725257,,,2329.362482804667,495.44,5631.28,,,,35,1693929010.751353,1693928700, +2725258,,,,,,,3439.4721,3439.2973,36,1693929010.751401,1693928700, +2725262,,,,,,,55.236,55.236,44,1693929010.751598,1693928700, +2725263,,,,,,,0.212,55.35799999999436,45,1693929010.7516482,1693928700, +2725264,,,14.904640633333331,0.0,652.0,,,,46,1693929010.7516966,1693928700, +2725265,,,46.4161811,0.0,1033.0,,,,47,1693929010.751744,1693928700, +2725266,,,41.63633144666667,0.0,802.0,,,,48,1693929010.7517931,1693928700, +2725267,,,0.0151418307333333,0.0,0.66,,,,49,1693929010.7518444,1693928700, +2725268,,,116.28673542333335,115.0,117.0,,,,50,1693929010.7518928,1693928700, +2725269,,,0.4053154144,0.0,9.019,,,,51,1693929010.7519414,1693928700, +2725270,,,-64.46727166333334,-66.0,-61.0,,,,52,1693929010.7519906,1693928700, +2725271,,,,,,,429.259,429.259,53,1693929010.7520704,1693928700, +2725272,,,,,,,1.799,431.4079999998416,54,1693929010.7521229,1693928700, +2725273,,,100.1973169933333,91.0,112.0,,,,55,1693929010.7521706,1693928700, +2725274,,,117.57096307999988,105.0,133.0,,,,56,1693929010.7522185,1693928700, +2725275,,,60.14444532999999,0.0,95.0,,,,57,1693929010.7522583,1693928700, +2725276,,,0.8538244861000004,0.7,1.0,,,,58,1693929010.752299,1693928700, +2725277,,,124.66431375,123.0,126.0,,,,59,1693929010.752338,1693928700, +2725280,,,75.02435533799999,75.0,75.2,,,,40,1693929010.752519,1693928700, +2725281,,,75.02068289733334,75.0,75.2,,,,41,1693929010.7525835,1693928700, +2725401,,,42.7,42.7,42.7,,,,2,1693929910.7905395,1693929600, +2725402,,,19.8,19.8,19.8,,,,3,1693929910.790772,1693929600, +2725404,,,25.68998876533333,25.6,25.8,,,,5,1693929910.7908876,1693929600, +2725405,,,1006.8516919793334,1003.9,1010.8,,,,6,1693929910.7909362,1693929600, +2725406,,,2912.578310139,2908.7,2915.5,,,,7,1693929910.7909849,1693929600, +2725407,,,3.5,3.5,3.5,,,,8,1693929910.7910666,1693929600, +2725408,,,45.1,45.1,45.1,,,,9,1693929910.7911174,1693929600, +2725409,,,1248.5,1248.5,1248.5,,,,10,1693929910.7911649,1693929600, +2725410,,,0.9417239851666668,0.49,1.42,,,,11,1693929910.7912126,1693929600, +2725411,,,0.9052654014666668,0.8,1.02,,,,12,1693929910.7912588,1693929600, +2725412,,,0.7788039125666667,0.73,0.81,,,,13,1693929910.791305,1693929600, +2725413,,,,,,,399067.7,143482.80000000002,14,1693929910.791351,1693929600, +2725414,,,,,,,110650.9,57566.9,15,1693929910.7913964,1693929600, +2725415,,,0.1886869303866666,0.175,0.214,,,,16,1693929910.7914414,1693929600, +2725416,,,0.14726349176,0.125,0.184,,,,17,1693929910.7914867,1693929600, +2725417,,,,,,,846548223.0,361922016.0,18,1693929910.791535,1693929600, +2725418,,,,,,,692773347.0,311647791.0,19,1693929910.7915795,1693929600, +2725419,,,22.793664926666665,18.0,30.0,,,,20,1693929910.7916255,1693929600, +2725420,,,0.0,0.0,0.0,,,,24,1693929910.7916732,1693929600, +2725421,,,0.0,0.0,0.0,,,,26,1693929910.79172,1693929600, +2725422,,,116.01712868666668,116.0,117.0,,,,22,1693929910.7917678,1693929600, +2725423,,,245.0,245.0,245.0,,,,25,1693929910.7918158,1693929600, +2725424,,,1904.166004847466,1079.11,4028.61,,,,27,1693929910.7918622,1693929600, +2725425,,,7727.490840493127,7727.4308,7727.5536,,,,28,1693929910.7919,1693929600, +2725426,,,,,,,82.0008650999999,3148.3807209799734,29,1693929910.7919369,1693929600,1693540800.00411 +2725427,,,,,,,199.3215,7649.039399999902,30,1693929910.791977,1693929600, +2725430,,,1005.8975948564332,574.96,2439.42,,,,31,1693929910.792122,1693929600, +2725434,,,898.2856802883666,503.09,1619.72,,,,35,1693929910.7922804,1693929600, +2725435,,,,,,,3439.7205,3439.5457,36,1693929910.7923188,1693929600, +2725439,,,,,,,55.239,55.239,44,1693929910.792477,1693929600, +2725440,,,,,,,0.215,55.36099999999435,45,1693929910.7925248,1693929600, +2725441,,,11.056708703333332,0.0,646.0,,,,46,1693929910.792565,1693929600, +2725442,,,17.502568716666666,0.0,1034.0,,,,47,1693929910.7926104,1693929600, +2725443,,,13.57710598,0.0,809.0,,,,48,1693929910.7926495,1693929600, +2725444,,,0.0107641235333333,0.0,0.63,,,,49,1693929910.7926908,1693929600, +2725445,,,115.97271460000002,114.0,116.0,,,,50,1693929910.7927303,1693929600, +2725446,,,0.1532292570566666,0.0,8.947,,,,51,1693929910.7927678,1693929600, +2725447,,,-65.02078451999999,-68.0,-63.0,,,,52,1693929910.792806,1693929600, +2725448,,,,,,,429.284,429.284,53,1693929910.7928443,1693929600, +2725449,,,,,,,1.824,431.4329999998416,54,1693929910.792882,1693929600, +2725450,,,99.45028507000008,91.0,122.0,,,,55,1693929910.792918,1693929600, +2725451,,,117.41535551,106.0,131.0,,,,56,1693929910.7929628,1693929600, +2725452,,,61.28253417999999,0.0,89.0,,,,57,1693929910.793002,1693929600, +2725453,,,0.8478332410666669,0.72,1.0,,,,58,1693929910.7930694,1693929600, +2725454,,,124.00950381333335,123.0,125.0,,,,59,1693929910.793109,1693929600, +2725457,,,75.47416141933333,75.4,75.6,,,,40,1693929910.7932258,1693929600, +2725458,,,75.47202594000001,75.4,75.6,,,,41,1693929910.793263,1693929600, +2725696,,,42.7,42.7,42.7,,,,2,1693931411.0848455,1693931100, +2725697,,,19.9,19.9,19.9,,,,3,1693931411.0850842,1693931100, +2725699,,,25.72149218933333,25.6,25.8,,,,5,1693931411.0851803,1693931100, +2725700,,,1007.9222140233333,1003.4,1010.4,,,,6,1693931411.0852213,1693931100, +2725701,,,2911.4885260206665,2909.1,2916.0,,,,7,1693931411.0852635,1693931100, +2725702,,,3.5,3.5,3.5,,,,8,1693931411.0853057,1693931100, +2725703,,,45.1,45.1,45.1,,,,9,1693931411.0853446,1693931100, +2725704,,,1248.5,1248.5,1248.5,,,,10,1693931411.0853825,1693931100, +2725705,,,0.7195412529333334,0.5,1.02,,,,11,1693931411.08542,1693931100, +2725706,,,0.7549459740333333,0.69,0.82,,,,12,1693931411.085457,1693931100, +2725707,,,0.7300742379333333,0.71,0.75,,,,13,1693931411.0854948,1693931100, +2725708,,,,,,,399339.3,143754.4,14,1693931411.0855334,1693931100, +2725709,,,,,,,110863.6,57779.600000000006,15,1693931411.085572,1693931100, +2725710,,,0.19093301294,0.179,0.213,,,,16,1693931411.0856133,1693931100, +2725711,,,0.1495625153533333,0.124,0.182,,,,17,1693931411.0856507,1693931100, +2725712,,,,,,,847645446.0,363019239.0,18,1693931411.0856874,1693931100, +2725713,,,,,,,693792707.0,312667151.0,19,1693931411.085725,1693931100, +2725714,,,22.39274661666667,18.0,27.0,,,,20,1693931411.0857625,1693931100, +2725715,,,0.0,0.0,0.0,,,,24,1693931411.085801,1693931100, +2725716,,,0.0,0.0,0.0,,,,26,1693931411.08587,1693931100, +2725717,,,120.0,120.0,120.0,,,,22,1693931411.0859158,1693931100, +2725718,,,245.0,245.0,245.0,,,,25,1693931411.085956,1693931100, +2725719,,,982.6183661709337,957.03,1282.7,,,,27,1693931411.0859947,1693931100, +2725720,,,7728.576781128054,7728.5276,7728.6113,,,,28,1693931411.0860624,1693931100, +2725721,,,,,,,82.4360028799998,3148.8158587599733,29,1693931411.0861018,1693931100,1693540800.00411 +2725722,,,,,,,200.3792,7650.097099999903,30,1693931411.0861409,1693931100, +2725725,,,481.64399928376673,457.86,782.67,,,,31,1693931411.0862515,1693931100, +2725729,,,500.7561608633333,497.16,506.25,,,,35,1693931411.0864024,1693931100, +2725730,,,,,,,3440.2482,3440.0734,36,1693931411.0864398,1693931100, +2725734,,,,,,,55.244,55.244,44,1693931411.0865886,1693931100, +2725735,,,,,,,0.219,55.364999999994346,45,1693931411.086626,1693931100, +2725736,,,0.0,0.0,0.0,,,,46,1693931411.086664,1693931100, +2725737,,,0.0,0.0,0.0,,,,47,1693931411.0866995,1693931100, +2725738,,,0.0,0.0,0.0,,,,48,1693931411.0867364,1693931100, +2725739,,,0.0,0.0,0.0,,,,49,1693931411.0867748,1693931100, +2725740,,,116.0,116.0,116.0,,,,50,1693931411.0868106,1693931100, +2725741,,,0.0,0.0,0.0,,,,51,1693931411.086846,1693931100, +2725742,,,-64.81233741666665,-67.0,-63.0,,,,52,1693931411.086882,1693931100, +2725743,,,,,,,429.326,429.326,53,1693931411.0869193,1693931100, +2725744,,,,,,,1.866,431.4749999998416,54,1693931411.0869565,1693931100, +2725745,,,100.1244741066666,91.0,140.0,,,,55,1693931411.0869942,1693931100, +2725746,,,117.86862744999996,105.0,148.0,,,,56,1693931411.0870557,1693931100, +2725747,,,60.91460015333339,0.0,106.0,,,,57,1693931411.087094,1693931100, +2725748,,,0.8506379350000001,0.67,1.0,,,,58,1693931411.0871325,1693931100, +2725749,,,124.09665549999998,124.0,125.0,,,,59,1693931411.087169,1693931100, +2725752,,,74.8,74.8,74.8,,,,40,1693931411.087282,1693931100, +2725753,,,74.8,74.8,74.8,,,,41,1693931411.0873272,1693931100, +2725991,,,42.6,42.6,42.6,,,,2,1693932910.8204992,1693932600, +2725992,,,19.8,19.8,19.8,,,,3,1693932910.8206902,1693932600, +2725480,,,0.0,0.0,0.0,,,,26,1693930210.8789062,1693929900, +2725481,,,117.0,117.0,117.0,,,,22,1693930210.8789425,1693929900, +2725482,,,245.0,245.0,245.0,,,,25,1693930210.8789785,1693929900, +2725483,,,3241.2253562851006,3202.73,4028.61,,,,27,1693930210.879015,1693929900, +2725484,,,7727.716040202525,7727.5536,7727.8265,,,,28,1693930210.8790784,1693929900, +2725485,,,,,,,82.1131361599999,3148.492992039973,29,1693930210.8791163,1693929900,1693540800.00411 +2725486,,,,,,,199.5944,7649.312299999902,30,1693930210.879161,1693929900, +2725489,,,1671.4473534354004,1646.69,2439.42,,,,31,1693930210.8792691,1693929900, +2725493,,,1569.7776404796666,1555.68,1589.19,,,,35,1693930210.8794172,1693929900, +2725494,,,,,,,3439.8523,3439.6775,36,1693930210.879453,1693929900, +2725498,,,,,,,55.24,55.24,44,1693930210.8796055,1693929900, +2725499,,,,,,,0.215,55.36099999999435,45,1693930210.8796484,1693929900, +2725500,,,4.775995096666668,0.0,645.0,,,,46,1693930210.879692,1693929900, +2725501,,,29.92712272,0.0,1017.0,,,,47,1693930210.8797286,1693929900, +2725502,,,29.074459736666668,0.0,1010.0,,,,48,1693930210.8797643,1693929900, +2725503,,,0.0048109352,0.0,0.63,,,,49,1693930210.8798015,1693929900, +2725504,,,115.46739788333332,114.0,116.0,,,,50,1693930210.8798394,1693929900, +2725505,,,0.2627231810466666,0.0,8.932,,,,51,1693930210.8798766,1693929900, +2725506,,,-64.91431213666667,-67.0,-63.0,,,,52,1693930210.879913,1693929900, +2725507,,,,,,,429.292,429.292,53,1693930210.879954,1693929900, +2725508,,,,,,,1.832,431.4409999998416,54,1693930210.87999,1693929900, +2725509,,,99.83492911,91.0,123.0,,,,55,1693930210.8800514,1693929900, +2725510,,,117.67966671666662,106.0,138.0,,,,56,1693930210.88009,1693929900, +2725511,,,61.11424668333332,0.0,92.0,,,,57,1693930210.8801274,1693929900, +2725512,,,0.8486634157666663,0.71,1.0,,,,58,1693930210.8801646,1693929900, +2725513,,,123.55760319333336,123.0,124.0,,,,59,1693930210.8802,1693929900, +2725516,,,75.6,75.6,75.6,,,,40,1693930210.8803148,1693929900, +2725517,,,75.6,75.6,75.6,,,,41,1693930210.880351,1693929900, +2725755,,,42.685751712,42.6,42.7,,,,2,1693931710.8961723,1693931400, +2725756,,,19.885751795,19.8,19.9,,,,3,1693931710.896413,1693931400, +2725758,,,25.694257872,25.6,25.8,,,,5,1693931710.896536,1693931400, +2725759,,,1007.1372822806668,1003.1,1011.3,,,,6,1693931710.8965845,1693931400, +2725760,,,2912.2927127689995,2908.1,2916.4,,,,7,1693931710.8966246,1693931400, +2725761,,,3.5,3.5,3.5,,,,8,1693931710.896665,1693931400, +2725762,,,45.1,45.1,45.1,,,,9,1693931710.8967042,1693931400, +2725763,,,1248.5,1248.5,1248.5,,,,10,1693931710.8967423,1693931400, +2725764,,,0.7970753417666666,0.62,1.11,,,,11,1693931710.8968084,1693931400, +2725765,,,0.7666744994333333,0.72,0.85,,,,12,1693931710.8968654,1693931400, +2725766,,,0.7376994272,0.72,0.77,,,,13,1693931710.896909,1693931400, +2725767,,,,,,,399393.0,143808.1,14,1693931710.8969486,1693931400, +2725768,,,,,,,110905.8,57821.8,15,1693931710.8969867,1693931400, +2725769,,,0.1878531927599999,0.175,0.208,,,,16,1693931710.8970509,1693931400, +2725770,,,0.1477186384533333,0.12,0.187,,,,17,1693931710.8970928,1693931400, +2725771,,,,,,,847858034.0,363231827.0,18,1693931710.8971577,1693931400, +2725772,,,,,,,693991592.0,312866036.0,19,1693931710.897198,1693931400, +2725773,,,22.500383863333333,18.0,28.0,,,,20,1693931710.8972375,1693931400, +2725774,,,0.0,0.0,0.0,,,,24,1693931710.897277,1693931400, +2725775,,,0.0,0.0,0.0,,,,26,1693931710.897316,1693931400, +2725776,,,120.90047841000002,120.0,121.0,,,,22,1693931710.8973553,1693931400, +2725777,,,245.0,245.0,245.0,,,,25,1693931710.8973944,1693931400, +2725778,,,4902.859897271766,957.03,5839.28,,,,27,1693931710.8974323,1693931400, +2725779,,,7728.758625242853,7728.6113,7728.9476,,,,28,1693931710.8974748,1693931400, +2725780,,,,,,,82.5743566999998,3148.954212579973,29,1693931710.897515,1693931400,1693540800.00411 +2725781,,,,,,,200.7155,7650.433399999903,30,1693931710.8975546,1693931400, +2725784,,,2450.1586909320336,457.86,3041.05,,,,31,1693931710.8976693,1693931400, +2725788,,,2452.712966791,499.17,2798.23,,,,35,1693931710.897826,1693931400, +2725789,,,,,,,3440.416,3440.2412000000004,36,1693931710.8978643,1693931400, +2725793,,,,,,,55.245,55.245,44,1693931710.898099,1693931400, +2725794,,,,,,,0.22,55.36599999999434,45,1693931710.8981683,1693931400, +2725795,,,12.980018196666666,0.0,651.0,,,,46,1693931710.8982377,1693931400, +2725796,,,30.95917249333333,0.0,1036.0,,,,47,1693931710.8986945,1693931400, +2725797,,,26.806449123333334,0.0,1032.0,,,,48,1693931710.8987422,1693931400, +2725798,,,0.012645051,0.0,0.63,,,,49,1693931710.898785,1693931400, +2725799,,,115.38323646333332,114.0,116.0,,,,50,1693931710.8988256,1693931400, +2725800,,,0.26958148393,0.0,8.99,,,,51,1693931710.8988652,1693931400, +2725801,,,-63.96584945999999,-67.0,-61.0,,,,52,1693931710.8989038,1693931400, +2725802,,,,,,,429.334,429.334,53,1693931710.8989434,1693931400, +2725803,,,,,,,1.874,431.4829999998415,54,1693931710.8989818,1693931400, +2725804,,,100.07222795666668,91.0,122.0,,,,55,1693931710.899066,1693931400, +2725805,,,116.71852824333337,104.0,129.0,,,,56,1693931710.8991177,1693931400, +2725570,,,60.69909068666668,0.0,106.0,,,,57,1693930510.7799942,1693930200, +2725571,,,0.8498613355666667,0.7,1.0,,,,58,1693930510.7801185,1693930200, +2725572,,,123.34290009333333,122.0,124.0,,,,59,1693930510.7801878,1693930200, +2725575,,,75.49248144333333,75.4,75.6,,,,40,1693930510.7803674,1693930200, +2725576,,,75.499293142,75.4,75.6,,,,41,1693930510.7804258,1693930200, +2725814,,,42.6,42.6,42.6,,,,2,1693932010.7666924,1693931700, +2725815,,,19.8,19.8,19.8,,,,3,1693932010.7670534,1693931700, +2725817,,,25.720001557333333,25.6,25.9,,,,5,1693932010.7671902,1693931700, +2725818,,,1008.1268349816664,1004.5,1017.0,,,,6,1693932010.76723,1693931700, +2725819,,,2911.293166471666,2902.5,2914.9,,,,7,1693932010.7672698,1693931700, +2725820,,,3.5,3.5,3.5,,,,8,1693932010.767313,1693931700, +2725821,,,45.1,45.1,45.1,,,,9,1693932010.7673547,1693931700, +2725822,,,1248.5,1248.5,1248.5,,,,10,1693932010.7673955,1693931700, +2725823,,,0.8827980683000001,0.63,1.46,,,,11,1693932010.7674356,1693931700, +2725824,,,0.8501502441666667,0.79,0.96,,,,12,1693932010.7674751,1693931700, +2725825,,,0.7813493915666667,0.76,0.81,,,,13,1693932010.7675223,1693931700, +2725826,,,,,,,399446.9,143862.00000000003,14,1693932010.7675629,1693931700, +2725827,,,,,,,110948.1,57864.100000000006,15,1693932010.767606,1693931700, +2725828,,,0.1883929712533333,0.172,0.212,,,,16,1693932010.767647,1693931700, +2725829,,,0.1476671765666666,0.121,0.18,,,,17,1693932010.767687,1693931700, +2725830,,,,,,,848069869.0,363443662.0,18,1693932010.7677288,1693931700, +2725831,,,,,,,694189700.0,313064144.0,19,1693932010.767767,1693931700, +2725832,,,22.45030777333333,18.0,27.0,,,,20,1693932010.7678132,1693931700, +2725833,,,0.0,0.0,0.0,,,,24,1693932010.7678614,1693931700, +2725834,,,0.0,0.0,0.0,,,,26,1693932010.7679036,1693931700, +2725835,,,121.63046368333332,121.0,122.0,,,,22,1693932010.7679424,1693931700, +2725836,,,245.0,245.0,245.0,,,,25,1693932010.7679842,1693931700, +2725837,,,2303.718162342433,925.54,5639.33,,,,27,1693932010.7680652,1693931700, +2725838,,,7729.142207595223,7728.9476,7729.2149,,,,28,1693932010.768113,1693931700, +2725839,,,,,,,82.6843239199998,3149.064179799973,29,1693932010.7681546,1693931700,1693540800.00411 +2725840,,,,,,,200.9828,7650.700699999903,30,1693932010.7681966,1693931700, +2725843,,,1132.288382233867,422.48,2935.63,,,,31,1693932010.768317,1693931700, +2725847,,,1171.4058647001336,500.6,2720.08,,,,35,1693932010.768481,1693931700, +2725848,,,,,,,3440.5509,3440.3761000000004,36,1693932010.7685196,1693931700, +2725852,,,,,,,55.246,55.246,44,1693932010.768676,1693931700, +2725853,,,,,,,0.221,55.36699999999434,45,1693932010.7687137,1693931700, +2725854,,,17.06741835,0.0,653.0,,,,46,1693932010.768752,1693931700, +2725855,,,56.55814231333333,0.0,1477.0,,,,47,1693932010.7687993,1693931700, +2725856,,,51.94988474,0.0,1325.0,,,,48,1693932010.768844,1693931700, +2725857,,,0.0159690722999999,0.0,0.63,,,,49,1693932010.768885,1693931700, +2725858,,,115.62028530666667,115.0,116.0,,,,50,1693932010.7689316,1693931700, +2725859,,,0.4928036802133334,0.0,12.707,,,,51,1693932010.7689705,1693931700, +2725860,,,-65.51981681000001,-68.0,-63.0,,,,52,1693932010.7690108,1693931700, +2725861,,,,,,,429.343,429.343,53,1693932010.769089,1693931700, +2725862,,,,,,,1.882,431.4909999998415,54,1693932010.7691393,1693931700, +2725863,,,100.41408175333326,91.0,123.0,,,,55,1693932010.76918,1693931700, +2725864,,,117.15995141666671,106.0,136.0,,,,56,1693932010.769221,1693931700, +2725865,,,58.74200520000004,0.0,90.0,,,,57,1693932010.769262,1693931700, +2725866,,,0.8576374208333332,0.72,1.0,,,,58,1693932010.7693076,1693931700, +2725867,,,123.69257498000002,123.0,124.0,,,,59,1693932010.7693467,1693931700, +2725870,,,74.88086867333332,74.8,75.0,,,,40,1693932010.7694952,1693931700, +2725871,,,74.87272320066666,74.8,75.0,,,,41,1693932010.7695358,1693931700, +2726050,,,42.624212752333335,42.6,42.7,,,,2,1693933210.738753,1693932900, +2726051,,,19.8,19.8,19.8,,,,3,1693933210.7389548,1693932900, +2726053,,,25.76421844833333,25.6,25.8,,,,5,1693933210.7391078,1693932900, +2726054,,,1009.3696278786668,1005.2,1012.6,,,,6,1693933210.7391517,1693932900, +2726055,,,2910.070376580333,2906.8,2914.2,,,,7,1693933210.7391937,1693932900, +2726056,,,3.5,3.5,3.5,,,,8,1693933210.7392344,1693932900, +2726057,,,45.1,45.1,45.1,,,,9,1693933210.7392747,1693932900, +2726058,,,1248.5,1248.5,1248.5,,,,10,1693933210.7393136,1693932900, +2726059,,,0.8924291490333334,0.68,1.19,,,,11,1693933210.739352,1693932900, +2726060,,,0.8895020183333332,0.84,0.94,,,,12,1693933210.739391,1693932900, +2726061,,,0.8829219845666667,0.86,0.9,,,,13,1693933210.7394304,1693932900, +2726062,,,,,,,399662.3,144077.4,14,1693933210.739475,1693932900, +2726063,,,,,,,111116.9,58032.9,15,1693933210.7395146,1693932900, +2726064,,,0.18866117564,0.176,0.209,,,,16,1693933210.7395537,1693932900, +2726065,,,0.1478944293733333,0.121,0.181,,,,17,1693933210.739593,1693932900, +2726066,,,,,,,848912524.0,364286317.0,18,1693933210.7396326,1693932900, +2726067,,,,,,,694976467.0,313850911.0,19,1693933210.7396717,1693932900, +2726068,,,22.30040164333333,18.0,28.0,,,,20,1693933210.73971,1693932900, +2726069,,,0.0,0.0,0.0,,,,24,1693933210.73975,1693932900, +2726070,,,0.0,0.0,0.0,,,,26,1693933210.7397895,1693932900, +2726071,,,124.77711606333332,124.0,125.0,,,,22,1693933210.7398295,1693932900, +2726072,,,245.0,245.0,245.0,,,,25,1693933210.7398703,1693932900, +2725596,,,22.257170696666662,18.0,28.0,,,,20,1693930810.9433367,1693930500, +2725597,,,0.0,0.0,0.0,,,,24,1693930810.9433818,1693930500, +2725598,,,0.0,0.0,0.0,,,,26,1693930810.9434552,1693930500, +2725599,,,118.46054800333334,118.0,119.0,,,,22,1693930810.9434996,1693930500, +2725600,,,245.0,245.0,245.0,,,,25,1693930810.9435425,1693930500, +2725601,,,3033.1121673752004,2966.84,3786.01,,,,27,1693930810.9435844,1693930500, +2725602,,,7728.251104577697,7728.0984,7728.3562,,,,28,1693930810.9436257,1693930500, +2725603,,,,,,,82.3310547399999,3148.710910619973,29,1693930810.9436674,1693930500,1693540800.00411 +2725604,,,,,,,200.1241,7649.841999999902,30,1693930810.943714,1693930500, +2725607,,,1446.3503214283337,1390.95,2185.94,,,,31,1693930810.943838,1693930500, +2725611,,,1586.7599767012002,1572.94,1601.75,,,,35,1693930810.944009,1693930500, +2725612,,,,,,,3440.1157,3439.9409,36,1693930810.9440937,1693930500, +2725616,,,,,,,55.242,55.242,44,1693930810.944275,1693930500, +2725617,,,,,,,0.218,55.36399999999435,45,1693930810.944316,1693930500, +2725618,,,15.39547656,0.0,653.0,,,,46,1693930810.944358,1693930500, +2725619,,,55.03269081,0.0,1032.0,,,,47,1693930810.9444003,1693930500, +2725620,,,50.27882719,0.0,1025.0,,,,48,1693930810.9444551,1693930500, +2725621,,,0.0150390207333333,0.0,0.63,,,,49,1693930810.944548,1693930500, +2725622,,,115.91681024,115.0,116.0,,,,50,1693930810.9446342,1693930500, +2725623,,,0.48057181872,0.0,9.012,,,,51,1693930810.944692,1693930500, +2725624,,,-66.07433528333334,-68.0,-64.0,,,,52,1693930810.9447362,1693930500, +2725625,,,,,,,429.309,429.309,53,1693930810.9447763,1693930500, +2725626,,,,,,,1.849,431.4579999998416,54,1693930810.9448206,1693930500, +2725627,,,99.6621533,90.0,125.0,,,,55,1693930810.944861,1693930500, +2725628,,,117.72051941333334,106.0,149.0,,,,56,1693930810.9449046,1693930500, +2725629,,,61.11093745333332,0.0,108.0,,,,57,1693930810.944947,1693930500, +2725630,,,0.8482137306,0.69,1.0,,,,58,1693930810.9449873,1693930500, +2725631,,,123.97993088,123.0,124.0,,,,59,1693930810.945068,1693930500, +2725634,,,75.27580281800002,75.2,75.4,,,,40,1693930810.9451952,1693930500, +2725635,,,75.27927499333333,75.2,75.4,,,,41,1693930810.945238,1693930500, +2725873,,,42.65924649433334,42.6,42.7,,,,2,1693932310.949066,1693932000, +2725874,,,19.8,19.8,19.8,,,,3,1693932310.9492617,1693932000, +2725876,,,25.70424505233333,25.6,25.8,,,,5,1693932310.9493656,1693932000, +2725877,,,1007.4331139433332,1004.1,1011.1,,,,6,1693932310.9494092,1693932000, +2725878,,,2911.991133827333,2908.3,2915.4,,,,7,1693932310.9494526,1693932000, +2725879,,,3.5,3.5,3.5,,,,8,1693932310.949488,1693932000, +2725880,,,45.1,45.1,45.1,,,,9,1693932310.949522,1693932000, +2725881,,,1248.5,1248.5,1248.5,,,,10,1693932310.9495566,1693932000, +2725882,,,0.8867077270333334,0.54,1.2,,,,11,1693932310.9495895,1693932000, +2725883,,,0.8416698335000001,0.74,0.94,,,,12,1693932310.949697,1693932000, +2725884,,,0.7976226433000001,0.76,0.84,,,,13,1693932310.949755,1693932000, +2725885,,,,,,,399500.6,143915.69999999998,14,1693932310.9497964,1693932000, +2725886,,,,,,,110990.1,57906.100000000006,15,1693932310.9498434,1693932000, +2725887,,,0.1876048529933333,0.174,0.208,,,,16,1693932310.9498825,1693932000, +2725888,,,0.1469780708133333,0.121,0.183,,,,17,1693932310.9499197,1693932000, +2725889,,,,,,,848280490.0,363654283.0,18,1693932310.9499638,1693932000, +2725890,,,,,,,694386354.0,313260798.0,19,1693932310.9500022,1693932000, +2725891,,,22.1000183,18.0,29.0,,,,20,1693932310.9500742,1693932000, +2725892,,,0.0,0.0,0.0,,,,24,1693932310.9501178,1693932000, +2725893,,,0.0,0.0,0.0,,,,26,1693932310.9501574,1693932000, +2725894,,,122.34010649666664,122.0,123.0,,,,22,1693932310.950196,1693932000, +2725895,,,245.0,245.0,245.0,,,,25,1693932310.9502378,1693932000, +2725896,,,957.8555991322,887.42,2116.39,,,,27,1693932310.950276,1693932000, +2725897,,,7729.260222368872,7729.2149,7729.2954,,,,28,1693932310.9503193,1693932000, +2725898,,,,,,,82.7174416199998,3149.0972974999727,29,1693932310.9503598,1693932000,1693540800.00411 +2725899,,,,,,,201.0633,7650.781199999903,30,1693932310.9504013,1693932000, +2725902,,,450.14020062023326,384.25,1607.26,,,,31,1693932310.9505167,1693932000, +2725906,,,507.7074781703,503.09,518.84,,,,35,1693932310.9506683,1693932000, +2725907,,,,,,,3440.5932,3440.4184,36,1693932310.9507153,1693932000, +2725911,,,,,,,55.247,55.247,44,1693932310.9508734,1693932000, +2725912,,,,,,,0.223,55.36899999999434,45,1693932310.9509106,1693932000, +2725913,,,17.01282516,0.0,658.0,,,,46,1693932310.9509478,1693932000, +2725914,,,55.36241109,0.0,1052.0,,,,47,1693932310.9509857,1693932000, +2725915,,,50.526828396666666,0.0,1034.0,,,,48,1693932310.9510484,1693932000, +2725916,,,0.0164435655333333,0.0,0.63,,,,49,1693932310.9510918,1693932000, +2725917,,,116.09331431333337,115.0,117.0,,,,50,1693932310.9511297,1693932000, +2725918,,,0.48121876276,0.0,9.078,,,,51,1693932310.951168,1693932000, +2725919,,,-65.36874007666667,-68.0,-62.0,,,,52,1693932310.9512055,1693932000, +2725920,,,,,,,429.351,429.351,53,1693932310.951244,1693932000, +2725921,,,,,,,1.891,431.4999999998415,54,1693932310.9512842,1693932000, +2725642,,,2909.5543256103333,2898.7,2912.6,,,,7,1693931110.7371716,1693930800, +2725643,,,3.5,3.5,3.5,,,,8,1693931110.7372117,1693930800, +2725644,,,45.1,45.1,45.1,,,,9,1693931110.7372496,1693930800, +2725645,,,1248.5,1248.5,1248.5,,,,10,1693931110.7372878,1693930800, +2725646,,,0.8575808332666666,0.65,1.05,,,,11,1693931110.7373266,1693930800, +2725647,,,0.7966310135000001,0.74,0.86,,,,12,1693931110.737364,1693930800, +2725648,,,0.7302041714,0.7,0.75,,,,13,1693931110.7374015,1693930800, +2725649,,,,,,,399284.6,143699.69999999998,14,1693931110.737438,1693930800, +2725650,,,,,,,110820.7,57736.7,15,1693931110.7374756,1693930800, +2725651,,,0.1901795636566666,0.179,0.216,,,,16,1693931110.7375124,1693930800, +2725652,,,0.1486048210699999,0.124,0.185,,,,17,1693931110.7375505,1693930800, +2725653,,,,,,,847422252.0,362796045.0,18,1693931110.7375898,1693930800, +2725654,,,,,,,693585676.0,312460120.0,19,1693931110.737627,1693930800, +2725655,,,22.20772807666667,18.0,27.0,,,,20,1693931110.7376657,1693930800, +2725656,,,0.0,0.0,0.0,,,,24,1693931110.7377026,1693930800, +2725657,,,0.0,0.0,0.0,,,,26,1693931110.7377405,1693930800, +2725658,,,119.17360536,119.0,120.0,,,,22,1693931110.7377796,1693930800, +2725659,,,245.0,245.0,245.0,,,,25,1693931110.7378192,1693930800, +2725660,,,1651.7532243134,809.27,3327.8,,,,27,1693931110.7378557,1693930800, +2725661,,,7728.478823285014,7728.3562,7728.5276,,,,28,1693931110.7378936,1693930800, +2725662,,,,,,,82.4015686999999,3148.781424579973,29,1693931110.737931,1693930800,1693540800.00411 +2725663,,,,,,,200.2955,7650.0133999999025,30,1693931110.7379708,1693930800, +2725666,,,784.3126551447999,316.26,1721.27,,,,31,1693931110.7381227,1693930800, +2725670,,,867.4296182506334,492.97,1609.77,,,,35,1693931110.7382786,1693930800, +2725671,,,,,,,3440.2064,3440.0316000000003,36,1693931110.7383294,1693930800, +2725675,,,,,,,55.244,55.244,44,1693931110.738533,1693930800, +2725676,,,,,,,0.219,55.364999999994346,45,1693931110.7385736,1693930800, +2725677,,,10.3188364,0.0,646.0,,,,46,1693931110.7386117,1693930800, +2725678,,,47.87429590666667,0.0,1031.0,,,,47,1693931110.7386498,1693930800, +2725679,,,44.7017589,0.0,1030.0,,,,48,1693931110.7386873,1693930800, +2725680,,,0.0196304242,0.0,1.0,,,,49,1693931110.7387264,1693930800, +2725681,,,115.96017721333337,114.0,116.0,,,,50,1693931110.738765,1693930800, +2725682,,,0.4155516580366666,0.0,8.925,,,,51,1693931110.7388043,1693930800, +2725683,,,-65.20920609666666,-67.0,-64.0,,,,52,1693931110.7388463,1693930800, +2725684,,,,,,,429.317,429.317,53,1693931110.7388854,1693930800, +2725685,,,,,,,1.857,431.46599999984153,54,1693931110.7389245,1693930800, +2725686,,,99.77071119666668,91.0,116.0,,,,55,1693931110.738963,1693930800, +2725687,,,117.29672072666668,106.0,133.0,,,,56,1693931110.7390013,1693930800, +2725688,,,60.234499593333375,0.0,92.0,,,,57,1693931110.7390635,1693930800, +2725689,,,0.8512538907999997,0.72,1.0,,,,58,1693931110.7391038,1693930800, +2725690,,,123.93409044333332,121.0,124.0,,,,59,1693931110.7391448,1693930800, +2725693,,,74.91839201866667,74.8,75.2,,,,40,1693931110.7392716,1693930800, +2725694,,,74.93588052,74.8,75.2,,,,41,1693931110.739331,1693930800, +2725932,,,42.635755339333336,42.6,42.7,,,,2,1693932610.889425,1693932300, +2725933,,,19.8,19.8,19.8,,,,3,1693932610.8896673,1693932300, +2725935,,,25.710760686000004,25.6,25.9,,,,5,1693932610.88976,1693932300, +2725936,,,1007.3985521663332,1002.2,1014.0,,,,6,1693932610.8897998,1693932300, +2725937,,,2912.021439003334,2905.5,2917.2,,,,7,1693932610.8898387,1693932300, +2725938,,,3.5,3.5,3.5,,,,8,1693932610.8898776,1693932300, +2725939,,,45.1,45.1,45.1,,,,9,1693932610.8899152,1693932300, +2725940,,,1248.5,1248.5,1248.5,,,,10,1693932610.8899584,1693932300, +2725941,,,1.0638440772666666,0.85,1.28,,,,11,1693932610.8899958,1693932300, +2725942,,,0.9833491024666668,0.93,1.03,,,,12,1693932610.890057,1693932300, +2725943,,,0.8706975488333334,0.84,0.89,,,,13,1693932610.8900995,1693932300, +2725944,,,,,,,399554.6,143969.69999999998,14,1693932610.8901374,1693932300, +2725945,,,,,,,111032.3,57948.3,15,1693932610.8901763,1693932300, +2725946,,,0.18872004996,0.174,0.209,,,,16,1693932610.8902164,1693932300, +2725947,,,0.1473277681366666,0.119,0.181,,,,17,1693932610.8902557,1693932300, +2725948,,,,,,,848489478.0,363863271.0,18,1693932610.8902936,1693932300, +2725949,,,,,,,694582229.0,313456673.0,19,1693932610.890347,1693932300, +2725950,,,22.10010171333333,17.0,29.0,,,,20,1693932610.8904,1693932300, +2725951,,,0.0,0.0,0.0,,,,24,1693932610.8904412,1693932300, +2725952,,,0.0,0.0,0.0,,,,26,1693932610.8904798,1693932300, +2725953,,,123.06377570333336,123.0,124.0,,,,22,1693932610.890519,1693932300, +2725954,,,245.0,245.0,245.0,,,,25,1693932610.8905578,1693932300, +2725955,,,966.4966852221668,915.37,1696.05,,,,27,1693932610.8905964,1693932300, +2725956,,,7729.341251550051,7729.2954,7729.375,,,,28,1693932610.8906343,1693932300, +2725957,,,,,,,82.7501890599998,3149.130044939973,29,1693932610.8906732,1693932300,1693540800.00411 +2725958,,,,,,,201.1429,7650.860799999903,30,1693932610.8907125,1693932300, +2725961,,,455.88046562000005,407.24,1175.09,,,,31,1693932610.8908255,1693932300, +2725965,,,510.6175687905,505.58,520.96,,,,35,1693932610.8909738,1693932300, +2725966,,,,,,,3440.6359,3440.4611000000004,36,1693932610.8910131,1693932300, +2725806,,,58.17622312000002,0.0,87.0,,,,57,1693931710.899158,1693931400, +2725807,,,0.8585307789999992,0.73,1.0,,,,58,1693931710.8991988,1693931400, +2725808,,,123.61361094333331,121.0,124.0,,,,59,1693931710.8992383,1693931400, +2725811,,,74.8,74.8,74.8,,,,40,1693931710.8993542,1693931400, +2725812,,,74.8,74.8,74.8,,,,41,1693931710.8993924,1693931400, +2726109,,,42.7,42.7,42.7,,,,2,1693933510.997797,1693933200, +2726110,,,19.8,19.8,19.8,,,,3,1693933510.9980202,1693933200, +2726112,,,25.73500689733333,25.6,25.8,,,,5,1693933510.9981616,1693933200, +2726113,,,1008.9056031543334,1003.2,1013.1,,,,6,1693933510.9982033,1693933200, +2726114,,,2910.529392473334,2906.3,2916.2,,,,7,1693933510.9982443,1693933200, +2726115,,,3.5,3.5,3.5,,,,8,1693933510.9983234,1693933200, +2726116,,,45.1,45.1,45.1,,,,9,1693933510.998371,1693933200, +2726117,,,1248.5,1248.5,1248.5,,,,10,1693933510.998412,1693933200, +2726118,,,0.8834240166666666,0.61,1.22,,,,11,1693933510.9984722,1693933200, +2726119,,,0.864525922966667,0.8,0.94,,,,12,1693933510.998538,1693933200, +2726120,,,0.8753420109666666,0.85,0.9,,,,13,1693933510.9985826,1693933200, +2726121,,,,,,,399716.0,144131.1,14,1693933510.9986222,1693933200, +2726122,,,,,,,111159.2,58075.2,15,1693933510.998662,1693933200, +2726123,,,0.1877400156533333,0.175,0.206,,,,16,1693933510.9987009,1693933200, +2726124,,,0.1478342348733333,0.122,0.185,,,,17,1693933510.9987395,1693933200, +2726125,,,,,,,849123430.0,364497223.0,18,1693933510.9987786,1693933200, +2726126,,,,,,,695172513.0,314046957.0,19,1693933510.998817,1693933200, +2726127,,,22.15820014333333,18.0,28.0,,,,20,1693933510.9988563,1693933200, +2726128,,,0.0,0.0,0.0,,,,24,1693933510.998896,1693933200, +2726129,,,0.0,0.0,0.0,,,,26,1693933510.9989345,1693933200, +2726130,,,125.47025605,125.0,126.0,,,,22,1693933510.998979,1693933200, +2726131,,,245.0,245.0,245.0,,,,25,1693933510.9990196,1693933200, +2726132,,,11500.493189671966,7533.53,13603.95,,,,27,1693933510.999088,1693933200, +2726133,,,7730.845905227615,7730.3212,7731.2736,,,,28,1693933510.999128,1693933200, +2726134,,,,,,,83.5312730999998,3149.911128979973,29,1693933510.9991727,1693933200,1693540800.00411 +2726135,,,,,,,203.0415,7652.759399999903,30,1693933510.9992144,1693933200, +2726138,,,5707.883836122201,3779.3,6941.66,,,,31,1693933510.9993608,1693933200, +2726142,,,5792.5744912313,3746.58,6662.29,,,,35,1693933510.9995215,1693933200, +2726143,,,,,,,3441.584,3441.4092,36,1693933510.999568,1693933200, +2726147,,,,,,,55.251,55.251,44,1693933510.99972,1693933200, +2726148,,,,,,,0.226,55.37199999999434,45,1693933510.999758,1693933200, +2726149,,,16.535116566666666,0.0,614.0,,,,46,1693933510.9998028,1693933200, +2726150,,,55.78317197999999,0.0,1487.0,,,,47,1693933510.9998405,1693933200, +2726151,,,50.793337076666674,0.0,1356.0,,,,48,1693933510.9998798,1693933200, +2726152,,,0.0165344741333333,0.0,0.65,,,,49,1693933510.9999216,1693933200, +2726153,,,112.78323125333335,111.0,114.0,,,,50,1693933510.9999611,1693933200, +2726154,,,0.49890117099,0.0,13.219,,,,51,1693933511.0000012,1693933200, +2726155,,,-63.71257524666666,-65.0,-62.0,,,,52,1693933511.0000615,1693933200, +2726156,,,,,,,429.385,429.385,53,1693933511.0001018,1693933200, +2726157,,,,,,,1.925,431.5339999998415,54,1693933511.0001397,1693933200, +2726158,,,102.36245721999995,91.0,152.0,,,,55,1693933511.000178,1693933200, +2726159,,,117.96767069333332,106.0,161.0,,,,56,1693933511.0002167,1693933200, +2726160,,,56.99289465333333,0.0,86.0,,,,57,1693933511.0002897,1693933200, +2726161,,,0.8679249814000006,0.75,1.0,,,,58,1693933511.0003304,1693933200, +2726162,,,120.8134352433333,119.0,122.0,,,,59,1693933511.0004847,1693933200, +2726165,,,75.43583711933334,75.4,75.6,,,,40,1693933511.0006113,1693933200, +2726166,,,75.439175654,75.4,75.6,,,,41,1693933511.0006514,1693933200, +2726227,,,42.70500279,42.7,42.8,,,,2,1693934111.7041705,1693933800, +2726228,,,19.835796196,19.8,19.9,,,,3,1693934111.7043824,1693933800, +2726230,,,25.77919726666667,25.6,26.0,,,,5,1693934111.704493,1693933800, +2726231,,,1010.7346480116664,1004.9,1017.2,,,,6,1693934111.704541,1693933800, +2726232,,,2908.6653523880004,2902.2,2914.5,,,,7,1693934111.7045872,1693933800, +2726233,,,3.5,3.5,3.5,,,,8,1693934111.7046323,1693933800, +2726234,,,45.1,45.1,45.1,,,,9,1693934111.7046764,1693933800, +2726235,,,1248.5,1248.5,1248.5,,,,10,1693934111.7047205,1693933800, +2726236,,,0.8047898047,0.6,1.01,,,,11,1693934111.704764,1693933800, +2726237,,,0.8563765909666667,0.79,0.91,,,,12,1693934111.7048078,1693933800, +2726238,,,0.8693189005333335,0.84,0.89,,,,13,1693934111.7048526,1693933800, +2726239,,,,,,,399824.4,144239.50000000003,14,1693934111.704896,1693933800, +2726240,,,,,,,111243.8,58159.8,15,1693934111.7049394,1693933800, +2726241,,,0.1903196651266666,0.177,0.225,,,,16,1693934111.7049825,1693933800, +2726242,,,0.1480124450933333,0.125,0.188,,,,17,1693934111.7050967,1693933800, +2726243,,,,,,,849551489.0,364925282.0,18,1693934111.7051654,1693933800, +2726244,,,,,,,695569709.0,314444153.0,19,1693934111.7052066,1693933800, +2726245,,,23.80882190333333,18.0,46.0,,,,20,1693934111.705252,1693933800, +2726246,,,0.0,0.0,0.0,,,,24,1693934111.7052915,1693933800, +2726247,,,0.0,0.0,0.0,,,,26,1693934111.7053363,1693933800, +2726248,,,127.0,127.0,127.0,,,,22,1693934111.7053745,1693933800, +2726249,,,245.0,245.0,245.0,,,,25,1693934111.7054138,1693933800, +2725922,,,101.00754436999996,91.0,125.0,,,,55,1693932310.9513235,1693932000, +2725923,,,117.29407607333334,104.0,133.0,,,,56,1693932310.9513636,1693932000, +2725924,,,58.11656580333337,0.0,89.0,,,,57,1693932310.951403,1693932000, +2725925,,,0.8620368801333335,0.72,1.0,,,,58,1693932310.951444,1693932000, +2725926,,,124.47287889000002,121.0,125.0,,,,59,1693932310.951496,1693932000, +2725929,,,75.09753969866667,75.0,75.2,,,,40,1693932310.9516585,1693932000, +2725930,,,75.09273226466667,75.0,75.2,,,,41,1693932310.9516983,1693932000, +2726168,,,42.7,42.7,42.7,,,,2,1693933810.9847078,1693933500, +2726169,,,19.854206901,19.8,19.9,,,,3,1693933810.9849362,1693933500, +2726171,,,25.73499762933333,25.7,25.9,,,,5,1693933810.9850905,1693933500, +2726172,,,1008.777994305,1005.6,1014.3,,,,6,1693933810.985144,1693933500, +2726173,,,2910.642004059666,2905.1,2913.8,,,,7,1693933810.985194,1693933500, +2726174,,,3.5,3.5,3.5,,,,8,1693933810.9852445,1693933500, +2726175,,,45.1,45.1,45.1,,,,9,1693933810.985292,1693933500, +2726176,,,1248.5,1248.5,1248.5,,,,10,1693933810.985341,1693933500, +2726177,,,0.8087902477,0.49,1.2,,,,11,1693933810.9853897,1693933500, +2726178,,,0.8324995746,0.74,0.92,,,,12,1693933810.985438,1693933500, +2726179,,,0.8615789790666666,0.83,0.89,,,,13,1693933810.9854865,1693933500, +2726180,,,,,,,399769.9,144185.00000000003,14,1693933810.9855702,1693933500, +2726181,,,,,,,111201.5,58117.5,15,1693933810.9856205,1693933500, +2726182,,,0.188758035,0.177,0.209,,,,16,1693933810.9856842,1693933500, +2726183,,,0.1480365648699999,0.122,0.181,,,,17,1693933810.985771,1693933500, +2726184,,,,,,,849337132.0,364710925.0,18,1693933810.9858534,1693933500, +2726185,,,,,,,695370982.0,314245426.0,19,1693933810.9859204,1693933500, +2726186,,,22.134324633333332,18.0,26.0,,,,20,1693933810.9859724,1693933500, +2726187,,,0.0,0.0,0.0,,,,24,1693933810.9860232,1693933500, +2726188,,,0.0,0.0,0.0,,,,26,1693933810.986103,1693933500, +2726189,,,126.17371945,126.0,127.0,,,,22,1693933810.9861534,1693933500, +2726190,,,245.0,245.0,245.0,,,,25,1693933810.9862049,1693933500, +2726191,,,11580.003917279397,7592.08,13113.06,,,,27,1693933810.9862535,1693933500, +2726192,,,7731.800458915965,7731.2736,7732.2344,,,,28,1693933810.9863048,1693933500, +2726193,,,,,,,83.9265462199998,3150.306402099973,29,1693933810.9863546,1693933500,1693540800.00411 +2726194,,,,,,,204.0023,7653.720199999902,30,1693933810.9864056,1693933500, +2726197,,,5742.1792023549,3821.17,6483.78,,,,31,1693933810.9865515,1693933500, +2726201,,,5837.921254800831,3767.31,6811.71,,,,35,1693933810.986741,1693933500, +2726202,,,,,,,3442.068,3441.8932000000004,36,1693933810.9867892,1693933500, +2726206,,,,,,,55.252,55.252,44,1693933810.9869838,1693933500, +2726207,,,,,,,0.228,55.37399999999434,45,1693933810.9870584,1693933500, +2726208,,,16.238753066666668,0.0,630.0,,,,46,1693933810.987108,1693933500, +2726209,,,52.792638063333335,0.0,991.0,,,,47,1693933810.9871588,1693933500, +2726210,,,48.03858591333333,0.0,985.0,,,,48,1693933810.987236,1693933500, +2726211,,,0.0165075590666666,0.0,0.64,,,,49,1693933810.987936,1693933500, +2726212,,,113.26967396,112.0,114.0,,,,50,1693933810.988175,1693933500, +2726213,,,0.46582593085,0.0,8.75,,,,51,1693933810.9883103,1693933500, +2726214,,,-62.97485928333333,-65.0,-61.0,,,,52,1693933810.9884334,1693933500, +2726215,,,,,,,429.393,429.393,53,1693933810.988518,1693933500, +2726216,,,,,,,1.933,431.5419999998415,54,1693933810.9885883,1693933500, +2726217,,,101.31869669666668,91.0,126.0,,,,55,1693933810.988647,1693933500, +2726218,,,118.31654323333336,105.0,149.0,,,,56,1693933810.9887075,1693933500, +2726219,,,58.64045478,0.0,115.0,,,,57,1693933810.988768,1693933500, +2726220,,,0.8585010928000004,0.63,1.0,,,,58,1693933810.988825,1693933500, +2726221,,,121.19627574666669,120.0,122.0,,,,59,1693933810.9888816,1693933500, +2726224,,,75.4,75.4,75.4,,,,40,1693933810.9890876,1693933500, +2726225,,,75.4,75.4,75.4,,,,41,1693933810.9891589,1693933500, +2726522,,,42.7,42.7,42.7,,,,2,1693935611.4134045,1693935300, +2726523,,,19.859186111666663,19.8,19.9,,,,3,1693935611.4136243,1693935300, +2726525,,,25.920041140666665,25.9,26.0,,,,5,1693935611.4137273,1693935300, +2726526,,,1015.8506352926668,1013.4,1020.0,,,,6,1693935611.4137723,1693935300, +2726527,,,2903.569366384333,2899.5,2906.0,,,,7,1693935611.4138153,1693935300, +2726528,,,3.5,3.5,3.5,,,,8,1693935611.4138849,1693935300, +2726529,,,45.1,45.1,45.1,,,,9,1693935611.4139636,1693935300, +2726530,,,1248.5,1248.5,1248.5,,,,10,1693935611.4140568,1693935300, +2726531,,,0.6857537420333334,0.51,0.96,,,,11,1693935611.4141045,1693935300, +2726532,,,0.7352382855333333,0.7,0.79,,,,12,1693935611.4141486,1693935300, +2726533,,,0.7877480749666667,0.77,0.81,,,,13,1693935611.4141915,1693935300, +2726534,,,,,,,400093.4,144508.50000000003,14,1693935611.414235,1693935300, +2726535,,,,,,,111457.8,58373.8,15,1693935611.4142766,1693935300, +2726536,,,0.1862871856599999,0.172,0.208,,,,16,1693935611.4143193,1693935300, +2726537,,,0.14755777954,0.121,0.188,,,,17,1693935611.414362,1693935300, +2726538,,,,,,,850600480.0,365974273.0,18,1693935611.4144323,1693935300, +2726539,,,,,,,696551782.0,315426226.0,19,1693935611.4144845,1693935300, +2726540,,,22.199826103333333,18.0,28.0,,,,20,1693935611.414526,1693935300, +2726541,,,0.0,0.0,0.0,,,,24,1693935611.4145684,1693935300, +2726542,,,0.0,0.0,0.0,,,,26,1693935611.4146132,1693935300, +2725970,,,,,,,55.249,55.249,44,1693932610.891209,1693932300, +2725971,,,,,,,0.224,55.36999999999434,45,1693932610.891248,1693932300, +2725972,,,15.52978277,0.0,651.0,,,,46,1693932610.8912864,1693932300, +2725973,,,55.11304578000001,0.0,1035.0,,,,47,1693932610.8913248,1693932300, +2725974,,,50.44598585333333,0.0,1032.0,,,,48,1693932610.8913631,1693932300, +2725975,,,0.0152018657666666,0.0,0.63,,,,49,1693932610.8914058,1693932300, +2725976,,,115.95368178,114.0,116.0,,,,50,1693932610.8914442,1693932300, +2725977,,,0.4779626833566667,0.0,8.997,,,,51,1693932610.8914826,1693932300, +2725978,,,-64.3174767,-67.0,-63.0,,,,52,1693932610.891521,1693932300, +2725979,,,,,,,429.359,429.359,53,1693932610.891569,1693932300, +2725980,,,,,,,1.899,431.5079999998415,54,1693932610.8916078,1693932300, +2725981,,,101.32427670666664,91.0,147.0,,,,55,1693932610.8916447,1693932300, +2725982,,,118.67575810999996,105.0,159.0,,,,56,1693932610.8916874,1693932300, +2725983,,,59.83619803333335,0.0,121.0,,,,57,1693932610.8917298,1693932300, +2725984,,,0.856558024666666,0.62,1.0,,,,58,1693932610.8917694,1693932300, +2725985,,,124.11689604333336,123.0,125.0,,,,59,1693932610.8918054,1693932300, +2725988,,,75.2,75.2,75.2,,,,40,1693932610.8919191,1693932300, +2725989,,,75.2,75.2,75.2,,,,41,1693932610.8919568,1693932300, +2726286,,,42.7,42.7,42.7,,,,2,1693934411.0304303,1693934100, +2726287,,,19.819198211,19.8,19.9,,,,3,1693934411.0306413,1693934100, +2726289,,,25.85419461933333,25.7,26.0,,,,5,1693934411.0307448,1693934100, +2726290,,,1013.5622520436668,1008.5,1018.1,,,,6,1693934411.0307856,1693934100, +2726291,,,2905.856944556,2901.3,2910.9,,,,7,1693934411.0308266,1693934100, +2726292,,,3.5,3.5,3.5,,,,8,1693934411.0308692,1693934100, +2726293,,,45.1,45.1,45.1,,,,9,1693934411.0309114,1693934100, +2726294,,,1248.5,1248.5,1248.5,,,,10,1693934411.0309498,1693934100, +2726295,,,0.7452582939333334,0.56,1.02,,,,11,1693934411.0309875,1693934100, +2726296,,,0.7869833400666665,0.73,0.84,,,,12,1693934411.0310602,1693934100, +2726297,,,0.8347406030333333,0.81,0.86,,,,13,1693934411.0311038,1693934100, +2726298,,,,,,,399878.6,144293.69999999998,14,1693934411.0311496,1693934100, +2726299,,,,,,,111286.6,58202.600000000006,15,1693934411.0311897,1693934100, +2726300,,,0.1894918021933333,0.175,0.213,,,,16,1693934411.031229,1693934100, +2726301,,,0.1494111853766666,0.123,0.184,,,,17,1693934411.0312665,1693934100, +2726302,,,,,,,849767407.0,365141200.0,18,1693934411.031306,1693934100, +2726303,,,,,,,695770120.0,314644564.0,19,1693934411.0313444,1693934100, +2726304,,,22.65057268,18.0,27.0,,,,20,1693934411.031382,1693934100, +2726305,,,0.0,0.0,0.0,,,,24,1693934411.0314202,1693934100, +2726306,,,0.0,0.0,0.0,,,,26,1693934411.0314584,1693934100, +2726307,,,127.87032768666668,127.0,128.0,,,,22,1693934411.0314968,1693934100, +2726308,,,245.0,245.0,245.0,,,,25,1693934411.0315368,1693934100, +2726309,,,6255.502759499931,1055.36,11534.12,,,,27,1693934411.031575,1693934100, +2726310,,,7733.565694186914,7733.1564,7733.7309,,,,28,1693934411.031613,1693934100, +2726311,,,,,,,84.5422063199998,3150.922062199973,29,1693934411.0316513,1693934100,1693540800.00411 +2726312,,,,,,,205.4988,7655.216699999902,30,1693934411.0317004,1693934100, +2726315,,,3060.663567378801,533.3,6022.49,,,,31,1693934411.031819,1693934100, +2726319,,,3194.830436528433,507.88,5813.27,,,,35,1693934411.0319734,1693934100, +2726320,,,,,,,3442.8362,3442.6614000000004,36,1693934411.0320113,1693934100, +2726324,,,,,,,55.253,55.253,44,1693934411.0322046,1693934100, +2726325,,,,,,,0.229,55.37499999999434,45,1693934411.032242,1693934100, +2726326,,,13.156165653333334,0.0,631.0,,,,46,1693934411.0322788,1693934100, +2726327,,,49.56865292333333,0.0,994.0,,,,47,1693934411.032321,1693934100, +2726328,,,45.60455886,0.0,991.0,,,,48,1693934411.0323665,1693934100, +2726329,,,0.0199992793333333,0.0,1.0,,,,49,1693934411.0324085,1693934100, +2726330,,,114.70341676,112.0,116.0,,,,50,1693934411.032446,1693934100, +2726331,,,0.43650709332,0.0,8.764,,,,51,1693934411.0324917,1693934100, +2726332,,,-64.67501578333332,-67.0,-61.0,,,,52,1693934411.0325367,1693934100, +2726333,,,,,,,429.41,429.41,53,1693934411.032574,1693934100, +2726334,,,,,,,1.95,431.5589999998415,54,1693934411.0326114,1693934100, +2726335,,,100.4787908366666,91.0,117.0,,,,55,1693934411.0326478,1693934100, +2726336,,,117.52521122000006,104.0,147.0,,,,56,1693934411.032685,1693934100, +2726337,,,59.547005079999984,0.0,116.0,,,,57,1693934411.0327237,1693934100, +2726338,,,0.8562916051999997,0.62,1.0,,,,58,1693934411.0327685,1693934100, +2726339,,,122.76946856333332,121.0,124.0,,,,59,1693934411.0328045,1693934100, +2726342,,,75.0,75.0,75.0,,,,40,1693934411.032917,1693934100, +2726343,,,75.0,75.0,75.0,,,,41,1693934411.0329523,1693934100, +2726581,,,42.7,42.7,42.7,,,,2,1693935911.021836,1693935600, +2726582,,,19.9,19.9,19.9,,,,3,1693935911.0220816,1693935600, +2726584,,,25.865865223,25.7,26.0,,,,5,1693935911.022196,1693935600, +2726585,,,1013.85463617,1009.2,1017.5,,,,6,1693935911.0222683,1693935600, +2726586,,,2905.5794981416666,2901.9,2910.3,,,,7,1693935911.0223317,1693935600, +2726587,,,3.5,3.5,3.5,,,,8,1693935911.0223882,1693935600, +2726588,,,45.1,45.1,45.1,,,,9,1693935911.0224557,1693935600, +2725994,,,25.735812258666662,25.6,26.0,,,,5,1693932910.8207767,1693932600, +2725995,,,1008.9776124346668,1005.2,1018.1,,,,6,1693932910.820814,1693932600, +2725996,,,2910.443144542,2901.3,2914.2,,,,7,1693932910.8208487,1693932600, +2725997,,,3.5,3.5,3.5,,,,8,1693932910.820885,1693932600, +2725998,,,45.1,45.1,45.1,,,,9,1693932910.8209188,1693932600, +2725999,,,1248.5,1248.5,1248.5,,,,10,1693932910.8209531,1693932600, +2726000,,,0.8228375279000001,0.64,1.13,,,,11,1693932910.820986,1693932600, +2726001,,,0.9139371099,0.84,1.0,,,,12,1693932910.8210204,1693932600, +2726002,,,0.8806588236666668,0.86,0.9,,,,13,1693932910.8210847,1693932600, +2726003,,,,,,,399608.3,144023.4,14,1693932910.8211207,1693932600, +2726004,,,,,,,111074.5,57990.5,15,1693932910.8211558,1693932600, +2726005,,,0.1877465362366666,0.161,0.226,,,,16,1693932910.821191,1693932600, +2726006,,,0.1477951690733333,0.123,0.192,,,,17,1693932910.8212264,1693932600, +2726007,,,,,,,848699604.0,364073397.0,18,1693932910.8212605,1693932600, +2726008,,,,,,,694778445.0,313652889.0,19,1693932910.821297,1693932600, +2726009,,,22.19954952333333,18.0,30.0,,,,20,1693932910.8213322,1693932600, +2726010,,,0.0,0.0,0.0,,,,24,1693932910.8213675,1693932600, +2726011,,,0.0,0.0,0.0,,,,26,1693932910.821405,1693932600, +2726012,,,124.0,124.0,124.0,,,,22,1693932910.8214705,1693932600, +2726013,,,245.0,245.0,245.0,,,,25,1693932910.8215137,1693932600, +2726014,,,4767.963528012768,921.6,8832.65,,,,27,1693932910.8215554,1693932600, +2726015,,,7729.475875362565,7729.375,7729.65,,,,28,1693932910.8215945,1693932600, +2726016,,,,,,,82.8633240599998,3149.243179939973,29,1693932910.8216336,1693932600,1693540800.00411 +2726017,,,,,,,201.4179,7651.135799999903,30,1693932910.8216743,1693932600, +2726020,,,2407.708957511766,414.85,4502.45,,,,31,1693932910.8217976,1693932600, +2726024,,,2360.313071227967,506.75,4330.2,,,,35,1693932910.821957,1693932600, +2726025,,,,,,,3440.7724,3440.5976,36,1693932910.8219974,1693932600, +2726029,,,,,,,55.249,55.249,44,1693932910.8221908,1693932600, +2726030,,,,,,,0.224,55.36999999999434,45,1693932910.8222308,1693932600, +2726031,,,0.0,0.0,0.0,,,,46,1693932910.8222709,1693932600, +2726032,,,0.0,0.0,0.0,,,,47,1693932910.822312,1693932600, +2726033,,,0.0,0.0,0.0,,,,48,1693932910.822353,1693932600, +2726034,,,0.0,0.0,0.0,,,,49,1693932910.8223944,1693932600, +2726035,,,114.98911324,113.0,116.0,,,,50,1693932910.822454,1693932600, +2726036,,,0.0,0.0,0.0,,,,51,1693932910.8225102,1693932600, +2726037,,,-64.86303821666667,-67.0,-62.0,,,,52,1693932910.8225515,1693932600, +2726038,,,,,,,429.368,429.368,53,1693932910.8225925,1693932600, +2726039,,,,,,,1.908,431.5169999998415,54,1693932910.8226333,1693932600, +2726040,,,102.35774236333332,90.0,137.0,,,,55,1693932910.822673,1693932600, +2726041,,,118.33707867666672,106.0,155.0,,,,56,1693932910.8227131,1693932600, +2726042,,,57.383129790000005,0.0,122.0,,,,57,1693932910.822754,1693932600, +2726043,,,0.8653408319000004,0.61,1.0,,,,58,1693932910.8227966,1693932600, +2726044,,,122.81908209333336,120.0,124.0,,,,59,1693932910.822842,1693932600, +2726047,,,75.53680703144308,75.2,75.6,,,,40,1693932910.8229675,1693932600, +2726048,,,75.52563057131036,75.2,75.6,,,,41,1693932910.823007,1693932600, +2726463,,,42.7,42.7,42.7,,,,2,1693935311.064799,1693935000, +2726464,,,19.8,19.8,19.8,,,,3,1693935311.0650878,1693935000, +2726466,,,25.864997949,25.8,26.0,,,,5,1693935311.0652523,1693935000, +2726467,,,1014.1350442953332,1010.4,1019.3,,,,6,1693935311.0653386,1693935000, +2726468,,,2905.289965501,2900.1,2909.0,,,,7,1693935311.0654073,1693935000, +2726469,,,3.5,3.5,3.5,,,,8,1693935311.0654688,1693935000, +2726470,,,45.1,45.1,45.1,,,,9,1693935311.065533,1693935000, +2726471,,,1248.5,1248.5,1248.5,,,,10,1693935311.0655966,1693935000, +2726472,,,0.7730769520999999,0.58,1.0,,,,11,1693935311.0656614,1693935000, +2726473,,,0.8275690352999999,0.76,0.88,,,,12,1693935311.0657234,1693935000, +2726474,,,0.8256621238,0.8,0.84,,,,13,1693935311.0657864,1693935000, +2726475,,,,,,,400040.0,144455.1,14,1693935311.0658472,1693935000, +2726476,,,,,,,111415.5,58331.5,15,1693935311.0659082,1693935000, +2726477,,,0.1865178050733333,0.174,0.214,,,,16,1693935311.0659714,1693935000, +2726478,,,0.1473881914299999,0.12,0.178,,,,17,1693935311.0660677,1693935000, +2726479,,,,,,,850396285.0,365770078.0,18,1693935311.0661333,1693935000, +2726480,,,,,,,696360414.0,315234858.0,19,1693935311.0661938,1693935000, +2726481,,,22.20882333,18.0,29.0,,,,20,1693935311.0663104,1693935000, +2726482,,,0.0,0.0,0.0,,,,24,1693935311.066373,1693935000, +2726483,,,0.0,0.0,0.0,,,,26,1693935311.066433,1693935000, +2726484,,,130.0,130.0,130.0,,,,22,1693935311.066494,1693935000, +2726485,,,245.0,245.0,245.0,,,,25,1693935311.066558,1693935000, +2726486,,,1816.3711327296328,938.8,3322.17,,,,27,1693935311.066619,1693935000, +2726487,,,7734.299919779474,7734.2452,7734.3635,,,,28,1693935311.0666764,1693935000, +2726488,,,,,,,84.8024579599999,3151.1823138399727,29,1693935311.0667388,1693935000,1693540800.00411 +2726489,,,,,,,206.1314,7655.849299999902,30,1693935311.0668013,1693935000, +2726492,,,856.5344474784334,436.36,1551.53,,,,31,1693935311.06698,1693935000, +2726496,,,959.8488513169336,502.44,1770.64,,,,35,1693935311.067268,1693935000, +2726073,,,7820.461333871501,3280.44,12835.3,,,,27,1693933210.73991,1693932900, +2726074,,,7730.057420690243,7729.65,7730.3212,,,,28,1693933210.7399504,1693932900, +2726075,,,,,,,83.1394557399998,3149.519311619973,29,1693933210.739996,1693932900,1693540800.00411 +2726076,,,,,,,202.0891,7651.8069999999025,30,1693933210.74007,1693932900, +2726079,,,3922.496168205534,1634.43,6415.47,,,,31,1693933210.7401958,1693932900, +2726083,,,3898.008972776566,1641.32,6419.83,,,,35,1693933210.7403574,1693932900, +2726084,,,,,,,3441.1056,3440.9308,36,1693933210.7403984,1693932900, +2726088,,,,,,,55.25,55.25,44,1693933210.7405558,1693932900, +2726089,,,,,,,0.225,55.37099999999434,45,1693933210.7405949,1693932900, +2726090,,,18.55392509,0.0,621.0,,,,46,1693933210.7406335,1693932900, +2726091,,,56.29477935,0.0,1211.0,,,,47,1693933210.7406726,1693932900, +2726092,,,50.988749606666666,0.0,1039.0,,,,48,1693933210.7407167,1693932900, +2726093,,,0.0185148902666666,0.0,0.64,,,,49,1693933210.7407577,1693932900, +2726094,,,113.15451219666669,112.0,114.0,,,,50,1693933210.7407966,1693932900, +2726095,,,0.4991875943033333,0.0,10.666,,,,51,1693933210.7408354,1693932900, +2726096,,,-63.52574616333334,-65.0,-61.0,,,,52,1693933210.740875,1693932900, +2726097,,,,,,,429.376,429.376,53,1693933210.7409246,1693932900, +2726098,,,,,,,1.916,431.5249999998415,54,1693933210.740965,1693932900, +2726099,,,102.50879174,91.0,141.0,,,,55,1693933210.7410038,1693932900, +2726100,,,120.14656134999996,106.0,161.0,,,,56,1693933210.7410698,1693932900, +2726101,,,60.51652938666666,0.0,110.0,,,,57,1693933210.7411306,1693932900, +2726102,,,0.8543317366666672,0.65,1.0,,,,58,1693933210.7411993,1693932900, +2726103,,,121.25107097,120.0,123.0,,,,59,1693933210.7412646,1693932900, +2726106,,,75.6,75.6,75.6,,,,40,1693933210.7413726,1693932900, +2726107,,,75.6,75.6,75.6,,,,41,1693933210.7414513,1693932900, +2726404,,,42.669196213666666,42.6,42.7,,,,2,1693935010.9982848,1693934700, +2726405,,,19.8,19.8,19.8,,,,3,1693935010.9985073,1693934700, +2726407,,,25.904189091,25.8,26.1,,,,5,1693935010.998625,1693934700, +2726408,,,1014.976463908,1009.7,1021.2,,,,6,1693935010.9986663,1693934700, +2726409,,,2904.444347104666,2898.2,2909.8,,,,7,1693935010.9987082,1693934700, +2726410,,,3.5,3.5,3.5,,,,8,1693935010.9987495,1693934700, +2726411,,,45.1,45.1,45.1,,,,9,1693935010.9987876,1693934700, +2726412,,,1248.5,1248.5,1248.5,,,,10,1693935010.998833,1693934700, +2726413,,,0.8865366139666666,0.68,1.12,,,,11,1693935010.9988718,1693934700, +2726414,,,0.8555817108333332,0.78,0.89,,,,12,1693935010.998909,1693934700, +2726415,,,0.8345007094333333,0.81,0.85,,,,13,1693935010.998947,1693934700, +2726416,,,,,,,399986.7,144401.80000000002,14,1693935010.9989855,1693934700, +2726417,,,,,,,111373.4,58289.4,15,1693935010.9990544,1693934700, +2726418,,,0.1881662478866666,0.178,0.216,,,,16,1693935010.999097,1693934700, +2726419,,,0.1521277138,0.125,0.192,,,,17,1693935010.9991376,1693934700, +2726420,,,,,,,850192617.0,365566410.0,18,1693935010.9991765,1693934700, +2726421,,,,,,,696169151.0,315043595.0,19,1693935010.9992137,1693934700, +2726422,,,22.992475106666664,20.0,27.0,,,,20,1693935010.9992526,1693934700, +2726423,,,0.0,0.0,0.0,,,,24,1693935010.9992929,1693934700, +2726424,,,0.0,0.0,0.0,,,,26,1693935010.999333,1693934700, +2726425,,,129.25366425333334,129.0,130.0,,,,22,1693935010.9993696,1693934700, +2726426,,,245.0,245.0,245.0,,,,25,1693935010.9994106,1693934700, +2726427,,,2752.600775152433,938.34,6796.03,,,,27,1693935010.9994495,1693934700, +2726428,,,7734.158077267292,7734.0128,7734.2452,,,,28,1693935010.9994905,1693934700, +2726429,,,,,,,84.7537893399998,3151.1336452199725,29,1693935010.9995306,1693934700,1693540800.00411 +2726430,,,,,,,206.0131,7655.730999999901,30,1693935010.9995725,1693934700, +2726433,,,1255.985079596566,433.28,3218.62,,,,31,1693935010.9996922,1693934700, +2726437,,,1496.6239736948337,499.84,3732.15,,,,35,1693935010.9998486,1693934700, +2726438,,,,,,,3443.1119,3442.9371,36,1693935010.9998865,1693934700, +2726442,,,,,,,55.256,55.256,44,1693935011.0000627,1693934700, +2726443,,,,,,,0.231,55.37699999999433,45,1693935011.0001016,1693934700, +2726444,,,12.59973524,0.0,654.0,,,,46,1693935011.0001388,1693934700, +2726445,,,52.285191090000005,0.0,1049.0,,,,47,1693935011.0001757,1693934700, +2726446,,,48.29099342999999,0.0,1048.0,,,,48,1693935011.0002155,1693934700, +2726447,,,0.0188148501666666,0.0,1.0,,,,49,1693935011.0002575,1693934700, +2726448,,,115.71354424666669,115.0,117.0,,,,50,1693935011.000295,1693934700, +2726449,,,0.4516052170733333,0.0,9.041,,,,51,1693935011.0003326,1693934700, +2726450,,,-64.14243153333332,-67.0,-62.0,,,,52,1693935011.0003705,1693934700, +2726451,,,,,,,429.427,429.427,53,1693935011.0004082,1693934700, +2726452,,,,,,,1.967,431.5759999998415,54,1693935011.0004454,1693934700, +2726453,,,100.74359543333334,57.0,114.0,,,,55,1693935011.000482,1693934700, +2726454,,,117.04458782666666,105.0,137.0,,,,56,1693935011.0005212,1693934700, +2726455,,,58.34136354,0.0,106.0,,,,57,1693935011.0005596,1693934700, +2726456,,,0.8612487366666667,0.47,1.0,,,,58,1693935011.0005977,1693934700, +2726457,,,123.84047819,123.0,125.0,,,,59,1693935011.0006366,1693934700, +2726250,,,11333.997985923805,7821.1,13454.77,,,,27,1693934111.7054582,1693933800, +2726251,,,7732.763644365845,7732.2344,7733.1564,,,,28,1693934111.7054975,1693933800, +2726252,,,,,,,84.3058570199998,3150.685712899973,29,1693934111.7055435,1693933800,1693540800.00411 +2726253,,,,,,,204.9243,7654.642199999902,30,1693934111.7056117,1693933800, +2726256,,,5488.117648379667,3853.02,6511.1,,,,31,1693934111.7057347,1693933800, +2726260,,,5845.702177928766,3943.46,6943.67,,,,35,1693934111.7059083,1693933800, +2726261,,,,,,,3442.5412,3442.3664000000003,36,1693934111.7059517,1693933800, +2726265,,,,,,,55.252,55.252,44,1693934111.7061365,1693933800, +2726266,,,,,,,0.228,55.37399999999434,45,1693934111.7061744,1693933800, +2726267,,,0.0,0.0,0.0,,,,46,1693934111.7062328,1693933800, +2726268,,,0.0,0.0,0.0,,,,47,1693934111.7062902,1693933800, +2726269,,,0.0,0.0,0.0,,,,48,1693934111.7063384,1693933800, +2726270,,,0.0,0.0,0.0,,,,49,1693934111.7063792,1693933800, +2726271,,,114.0301652066667,113.0,115.0,,,,50,1693934111.7064185,1693933800, +2726272,,,0.0,0.0,0.0,,,,51,1693934111.7064557,1693933800, +2726273,,,-63.61243765,-65.0,-62.0,,,,52,1693934111.7064931,1693933800, +2726274,,,,,,,429.402,429.402,53,1693934111.706531,1693933800, +2726275,,,,,,,1.942,431.5509999998415,54,1693934111.706569,1693933800, +2726276,,,101.61918745666664,91.0,128.0,,,,55,1693934111.70661,1693933800, +2726277,,,118.00865716666662,106.0,135.0,,,,56,1693934111.7066562,1693933800, +2726278,,,58.39031471333335,0.0,89.0,,,,57,1693934111.7066932,1693933800, +2726279,,,0.8618392863333336,0.72,1.0,,,,58,1693934111.706729,1693933800, +2726280,,,122.00049275666667,121.0,123.0,,,,59,1693934111.7067697,1693933800, +2726283,,,75.18838179866665,75.0,75.4,,,,40,1693934111.7068794,1693933800, +2726284,,,75.19439083066668,75.0,75.4,,,,41,1693934111.706915,1693933800, +2726345,,,42.625801634000005,42.6,42.7,,,,2,1693934711.683638,1693934400, +2726346,,,19.82580172966667,19.8,19.9,,,,3,1693934711.6838558,1693934400, +2726348,,,25.86579305033333,25.7,26.0,,,,5,1693934711.6839664,1693934400, +2726349,,,1013.7484918896664,1009.2,1018.5,,,,6,1693934711.684008,1693934400, +2726350,,,2905.6965026390003,2901.0,2910.2,,,,7,1693934711.6841016,1693934400, +2726351,,,3.5,3.5,3.5,,,,8,1693934711.6841545,1693934400, +2726352,,,45.1,45.1,45.1,,,,9,1693934711.6842048,1693934400, +2726353,,,1248.5,1248.5,1248.5,,,,10,1693934711.6842544,1693934400, +2726354,,,0.8188521521,0.52,1.11,,,,11,1693934711.6842935,1693934400, +2726355,,,0.7870366954333332,0.69,0.85,,,,12,1693934711.6843314,1693934400, +2726356,,,0.8168395024333331,0.79,0.83,,,,13,1693934711.6844108,1693934400, +2726357,,,,,,,399932.8,144347.9,14,1693934711.6844766,1693934400, +2726358,,,,,,,111329.9,58245.9,15,1693934711.684517,1693934400, +2726359,,,0.1895417901833333,0.179,0.216,,,,16,1693934711.6845613,1693934400, +2726360,,,0.1513960429133333,0.126,0.185,,,,17,1693934711.6845987,1693934400, +2726361,,,,,,,849982925.0,365356718.0,18,1693934711.6846364,1693934400, +2726362,,,,,,,695971123.0,314845567.0,19,1693934711.684682,1693934400, +2726363,,,22.95015846,19.0,27.0,,,,20,1693934711.6847277,1693934400, +2726364,,,0.0,0.0,0.0,,,,24,1693934711.6847675,1693934400, +2726365,,,0.0,0.0,0.0,,,,26,1693934711.6848128,1693934400, +2726366,,,128.56352701666668,128.0,129.0,,,,22,1693934711.684853,1693934400, +2726367,,,245.0,245.0,245.0,,,,25,1693934711.6848946,1693934400, +2726368,,,2315.953732454301,939.85,6840.47,,,,27,1693934711.684934,1693934400, +2726369,,,7733.947982055482,7733.7309,7734.0128,,,,28,1693934711.684973,1693934400, +2726370,,,,,,,84.6581799799998,3151.0380358599728,29,1693934711.685015,1693934400,1693540800.00411 +2726371,,,,,,,205.7807,7655.498599999902,30,1693934711.6850984,1693934400, +2726374,,,1047.1786820825323,440.29,3138.35,,,,31,1693934711.6852596,1693934400, +2726378,,,1268.7305269690332,499.48,3703.97,,,,35,1693934711.6854167,1693934400, +2726379,,,,,,,3442.9852,3442.8104000000003,36,1693934711.6854544,1693934400, +2726383,,,,,,,55.255,55.255,44,1693934711.6856258,1693934400, +2726384,,,,,,,0.23,55.375999999994335,45,1693934711.6856637,1693934400, +2726385,,,15.975915763333331,0.0,649.0,,,,46,1693934711.6857069,1693934400, +2726386,,,54.63454059333334,0.0,1029.0,,,,47,1693934711.685745,1693934400, +2726387,,,49.896275896666666,0.0,1024.0,,,,48,1693934711.6857822,1693934400, +2726388,,,0.0155620784999999,0.0,0.63,,,,49,1693934711.6858366,1693934400, +2726389,,,115.60408495,114.0,116.0,,,,50,1693934711.6859207,1693934400, +2726390,,,0.4766010215733334,0.0,8.983,,,,51,1693934711.685963,1693934400, +2726391,,,-65.40020826333334,-70.0,-62.0,,,,52,1693934711.6860049,1693934400, +2726392,,,,,,,429.419,429.419,53,1693934711.6861267,1693934400, +2726393,,,,,,,1.958,431.5669999998415,54,1693934711.6861858,1693934400, +2726394,,,100.58879848333332,91.0,114.0,,,,55,1693934711.686257,1693934400, +2726395,,,116.94885103666664,105.0,141.0,,,,56,1693934711.6863031,1693934400, +2726396,,,58.0485590266667,0.0,106.0,,,,57,1693934711.686348,1693934400, +2726397,,,0.8614982127999998,0.66,1.0,,,,58,1693934711.6863875,1693934400, +2726398,,,123.64584999666668,122.0,124.0,,,,59,1693934711.6864276,1693934400, +2726401,,,75.04737337933334,75.0,75.2,,,,40,1693934711.686545,1693934400, +2726402,,,75.040832848,75.0,75.2,,,,41,1693934711.6865828,1693934400, +2726817,,,42.7,42.7,42.7,,,,2,1693937111.2258544,1693936800, +2726818,,,19.9,19.9,19.9,,,,3,1693937111.2261715,1693936800, +2726820,,,25.86000103866667,25.8,25.9,,,,5,1693937111.2263565,1693936800, +2726821,,,1014.1218511263334,1011.6,1017.0,,,,6,1693937111.2264066,1693936800, +2726822,,,2905.3042566646677,2902.4,2907.8,,,,7,1693937111.2264612,1693936800, +2726823,,,3.5,3.5,3.5,,,,8,1693937111.226522,1693936800, +2726824,,,45.1,45.1,45.1,,,,9,1693937111.2265651,1693936800, +2726825,,,1248.5,1248.5,1248.5,,,,10,1693937111.2266068,1693936800, +2726826,,,0.9242818428,0.73,1.22,,,,11,1693937111.226665,1693936800, +2726827,,,0.8576698704666668,0.79,0.92,,,,12,1693937111.2267125,1693936800, +2726828,,,0.8403896277333333,0.82,0.86,,,,13,1693937111.2267704,1693936800, +2726829,,,,,,,400360.9,144776.00000000003,14,1693937111.2268164,1693936800, +2726830,,,,,,,111667.6,58583.600000000006,15,1693937111.2268572,1693936800, +2726831,,,0.1872610547933333,0.17,0.21,,,,16,1693937111.2268977,1693936800, +2726832,,,0.1462944586266666,0.109,0.173,,,,17,1693937111.2269394,1693936800, +2726833,,,,,,,851638069.0,367011862.0,18,1693937111.2269917,1693936800, +2726834,,,,,,,697519447.0,316393891.0,19,1693937111.2270613,1693936800, +2726835,,,21.80013128333333,16.0,26.0,,,,20,1693937111.227106,1693936800, +2726836,,,0.0,0.0,0.0,,,,24,1693937111.2271464,1693936800, +2726837,,,0.0,0.0,0.0,,,,26,1693937111.227186,1693936800, +2726838,,,134.72033924333334,134.0,135.0,,,,22,1693937111.2272556,1693936800, +2726839,,,245.0,245.0,245.0,,,,25,1693937111.2273276,1693936800, +2726840,,,3096.377158032966,1015.23,5097.24,,,,27,1693937111.2273755,1693936800, +2726841,,,7735.851706510517,7735.694,7735.9753,,,,28,1693937111.2274194,1693936800, +2726842,,,,,,,85.4655524799998,3151.845408359972,29,1693937111.2274623,1693936800,1693540800.00411 +2726843,,,,,,,207.7432,7657.461099999901,30,1693937111.2275045,1693936800, +2726846,,,1365.6456485493331,307.12,3219.77,,,,31,1693937111.22763,1693936800, +2726850,,,1730.7094874436332,708.11,1891.94,,,,35,1693937111.227796,1693936800, +2726851,,,,,,,3444.0591,3443.8843,36,1693937111.227837,1693936800, +2726855,,,,,,,55.262,55.262,44,1693937111.2280033,1693936800, +2726856,,,,,,,0.237,55.382999999994325,45,1693937111.2280726,1693936800, +2726857,,,14.459490996666666,0.0,635.0,,,,46,1693937111.2281122,1693936800, +2726858,,,50.077654556666666,0.0,1003.0,,,,47,1693937111.2281525,1693936800, +2726859,,,45.94778636666667,0.0,997.0,,,,48,1693937111.2281914,1693936800, +2726860,,,0.0207771565333333,0.0,1.0,,,,49,1693937111.2282302,1693936800, +2726861,,,114.96008061333332,113.0,115.0,,,,50,1693937111.22827,1693936800, +2726862,,,0.4396102039,0.0,8.813,,,,51,1693937111.2283092,1693936800, +2726863,,,-62.27480800666667,-65.0,-61.0,,,,52,1693937111.2283473,1693936800, +2726864,,,,,,,429.486,429.486,53,1693937111.228391,1693936800, +2726865,,,,,,,2.025,431.6339999998414,54,1693937111.228461,1693936800, +2726866,,,100.44090840666672,91.0,119.0,,,,55,1693937111.228512,1693936800, +2726867,,,117.02363439333332,106.0,130.0,,,,56,1693937111.2285511,1693936800, +2726868,,,58.071264170000006,0.0,92.0,,,,57,1693937111.22859,1693936800, +2726869,,,0.8602261773999993,0.7,1.0,,,,58,1693937111.2286384,1693936800, +2726870,,,122.88688460333336,119.0,123.0,,,,59,1693937111.2287076,1693936800, +2726873,,,75.0,75.0,75.0,,,,40,1693937111.228828,1693936800, +2726874,,,75.0,75.0,75.0,,,,41,1693937111.2288704,1693936800, +2727112,,,42.8,42.8,42.8,,,,2,1693938611.051672,1693938300, +2727113,,,19.9,19.9,19.9,,,,3,1693938611.051883,1693938300, +2727115,,,25.87999614533333,25.8,26.0,,,,5,1693938611.0519931,1693938300, +2727116,,,1014.1457542403332,1010.6,1017.3,,,,6,1693938611.05208,1693938300, +2727117,,,2905.2942510343337,2902.2,2908.9,,,,7,1693938611.0521312,1693938300, +2727118,,,3.5,3.5,3.5,,,,8,1693938611.0521808,1693938300, +2727119,,,45.1,45.1,45.1,,,,9,1693938611.0522294,1693938300, +2727120,,,1248.5,1248.5,1248.5,,,,10,1693938611.0522714,1693938300, +2727121,,,0.8447916293333334,0.65,1.26,,,,11,1693938611.0523117,1693938300, +2727122,,,0.8285054926333333,0.78,0.9,,,,12,1693938611.0523512,1693938300, +2727123,,,0.8225015317666666,0.81,0.85,,,,13,1693938611.0523903,1693938300, +2727124,,,,,,,400629.1,145044.19999999998,14,1693938611.05243,1693938300, +2727125,,,,,,,111879.5,58795.5,15,1693938611.0524693,1693938300, +2727126,,,0.1870040634733333,0.171,0.212,,,,16,1693938611.0525086,1693938300, +2727127,,,0.1477512512633333,0.11,0.172,,,,17,1693938611.0525491,1693938300, +2727128,,,,,,,852688131.0,368061924.0,18,1693938611.0525906,1693938300, +2727129,,,,,,,698499996.0,317374440.0,19,1693938611.0526314,1693938300, +2727130,,,22.3618527,16.0,27.0,,,,20,1693938611.052672,1693938300, +2727131,,,0.0,0.0,0.0,,,,24,1693938611.052713,1693938300, +2727132,,,0.0,0.0,0.0,,,,26,1693938611.0527532,1693938300, +2727133,,,138.52677327333333,138.0,139.0,,,,22,1693938611.0527945,1693938300, +2727134,,,245.0,245.0,245.0,,,,25,1693938611.0528362,1693938300, +2727135,,,10261.5189193746,7220.41,13782.38,,,,27,1693938611.0528777,1693938300, +2727136,,,7737.302743271313,7736.93,7737.6872,,,,28,1693938611.0529182,1693938300, +2727137,,,,,,,86.1698281399998,3152.549684019972,29,1693938611.052959,1693938300,1693540800.00411 +2726460,,,75.26418147666668,75.2,75.4,,,,40,1693935011.0009367,1693934700, +2726461,,,75.26084544266666,75.2,75.4,,,,41,1693935011.0009816,1693934700, +2726758,,,42.716105258333336,42.7,42.8,,,,2,1693936811.094081,1693936500, +2726759,,,19.855001261666665,19.8,19.9,,,,3,1693936811.0944288,1693936500, +2726761,,,25.82000204233333,25.7,25.9,,,,5,1693936811.094648,1693936500, +2726762,,,1011.8189646760002,1008.2,1015.1,,,,6,1693936811.094755,1693936500, +2726763,,,2907.604930725667,2904.4,2911.3,,,,7,1693936811.094833,1693936500, +2726764,,,3.5,3.5,3.5,,,,8,1693936811.0949066,1693936500, +2726765,,,45.1,45.1,45.1,,,,9,1693936811.0949748,1693936500, +2726766,,,1248.5,1248.5,1248.5,,,,10,1693936811.0950766,1693936500, +2726767,,,0.7646195652666669,0.55,1.09,,,,11,1693936811.0951414,1693936500, +2726768,,,0.7600555049999999,0.7,0.82,,,,12,1693936811.0952003,1693936500, +2726769,,,0.8154988285666666,0.8,0.83,,,,13,1693936811.09526,1693936500, +2726770,,,,,,,400307.3,144722.4,14,1693936811.095316,1693936500, +2726771,,,,,,,111625.7,58541.7,15,1693936811.0953712,1693936500, +2726772,,,0.1871385220433333,0.171,0.214,,,,16,1693936811.0954287,1693936500, +2726773,,,0.1464944722166666,0.106,0.172,,,,17,1693936811.0954864,1693936500, +2726774,,,,,,,851428468.0,366802261.0,18,1693936811.0955436,1693936500, +2726775,,,,,,,697324781.0,316199225.0,19,1693936811.0956,1693936500, +2726776,,,21.84999238,16.0,26.0,,,,20,1693936811.0956583,1693936500, +2726777,,,0.0,0.0,0.0,,,,24,1693936811.0957177,1693936500, +2726778,,,0.0,0.0,0.0,,,,26,1693936811.0957751,1693936500, +2726779,,,134.0,134.0,134.0,,,,22,1693936811.095832,1693936500, +2726780,,,245.0,245.0,245.0,,,,25,1693936811.095891,1693936500, +2726781,,,3337.3910983590663,3041.89,6594.67,,,,27,1693936811.0959475,1693936500, +2726782,,,7735.570800815625,7735.4188,7735.694,,,,28,1693936811.0960054,1693936500, +2726783,,,,,,,85.3498256599998,3151.7296815399723,29,1693936811.0960927,1693936500,1693540800.00411 +2726784,,,,,,,207.4619,7657.179799999902,30,1693936811.0961552,1693936500, +2726787,,,1471.9132616762663,1346.39,4713.12,,,,31,1693936811.0963297,1693936500, +2726791,,,1865.4811589704,1691.51,1984.02,,,,35,1693936811.096568,1693936500, +2726792,,,,,,,3443.9032,3443.7284000000004,36,1693936811.0966222,1693936500, +2726796,,,,,,,55.261,55.261,44,1693936811.096826,1693936500, +2726797,,,,,,,0.236,55.38199999999433,45,1693936811.096886,1693936500, +2726798,,,1.7245804999999998,0.0,75.0,,,,46,1693936811.0969372,1693936500, +2726799,,,23.087194186666668,0.0,1004.0,,,,47,1693936811.096989,1693936500, +2726800,,,23.01890924666667,0.0,1001.0,,,,48,1693936811.0970616,1693936500, +2726801,,,0.0016097505666666,0.0,0.07,,,,49,1693936811.0971172,1693936500, +2726802,,,114.97700308333336,114.0,115.0,,,,50,1693936811.097167,1693936500, +2726803,,,0.20345752596,0.0,8.847,,,,51,1693936811.0972188,1693936500, +2726804,,,-62.48732828333333,-65.0,-60.0,,,,52,1693936811.097293,1693936500, +2726805,,,,,,,429.477,429.477,53,1693936811.097353,1693936500, +2726806,,,,,,,2.017,431.62599999984144,54,1693936811.0974042,1693936500, +2726807,,,100.6046409933334,91.0,124.0,,,,55,1693936811.0974567,1693936500, +2726808,,,117.19547795666668,106.0,138.0,,,,56,1693936811.0975082,1693936500, +2726809,,,58.59010167666665,0.0,102.0,,,,57,1693936811.0975618,1693936500, +2726810,,,0.8594146781666664,0.67,1.0,,,,58,1693936811.0976138,1693936500, +2726811,,,123.00344663666668,122.0,124.0,,,,59,1693936811.0976653,1693936500, +2726814,,,75.18275123866667,75.0,75.2,,,,40,1693936811.0978203,1693936500, +2726815,,,75.18708901866668,75.0,75.2,,,,41,1693936811.0978703,1693936500, +2727053,,,42.8,42.8,42.8,,,,2,1693938311.2781272,1693938000, +2727054,,,19.9,19.9,19.9,,,,3,1693938311.2783427,1693938000, +2727056,,,25.833855907,25.7,26.0,,,,5,1693938311.278443,1693938000, +2727057,,,1013.2760145980002,1009.2,1017.5,,,,6,1693938311.2784858,1693938000, +2727058,,,2906.1489889910004,2901.9,2910.2,,,,7,1693938311.2785282,1693938000, +2727059,,,3.5,3.5,3.5,,,,8,1693938311.2785738,1693938000, +2727060,,,45.1,45.1,45.1,,,,9,1693938311.2786164,1693938000, +2727061,,,1248.5,1248.5,1248.5,,,,10,1693938311.278659,1693938000, +2727062,,,0.7317384161666666,0.57,0.87,,,,11,1693938311.2787027,1693938000, +2727063,,,0.7859625442000001,0.75,0.84,,,,12,1693938311.2787454,1693938000, +2727064,,,0.8096151064666667,0.8,0.83,,,,13,1693938311.2787895,1693938000, +2727065,,,,,,,400575.6,144990.69999999998,14,1693938311.2788737,1693938000, +2727066,,,,,,,111837.3,58753.3,15,1693938311.2789447,1693938000, +2727067,,,0.18788462969,0.17,0.211,,,,16,1693938311.2789898,1693938000, +2727068,,,0.1482383207066666,0.111,0.17,,,,17,1693938311.279069,1693938000, +2727069,,,,,,,852480112.0,367853905.0,18,1693938311.279117,1693938000, +2727070,,,,,,,698305789.0,317180233.0,19,1693938311.2791572,1693938000, +2727071,,,22.339061043333327,17.0,27.0,,,,20,1693938311.279197,1693938000, +2727072,,,0.0,0.0,0.0,,,,24,1693938311.27924,1693938000, +2727073,,,0.0,0.0,0.0,,,,26,1693938311.2792826,1693938000, +2727074,,,137.82002783,137.0,138.0,,,,22,1693938311.279323,1693938000, +2727075,,,245.0,245.0,245.0,,,,25,1693938311.2793674,1693938000, +2727076,,,5428.784860291868,5144.73,7313.69,,,,27,1693938311.27943,1693938000, +2727077,,,7736.734510185866,7736.4956,7736.93,,,,28,1693938311.2794971,1693938000, +2727078,,,,,,,85.8583160599998,3152.2381719399723,29,1693938311.2795498,1693938000,1693540800.00411 +2726497,,,,,,,3443.1759,3443.0011000000004,36,1693935311.0673394,1693935000, +2726501,,,,,,,55.256,55.256,44,1693935311.0675757,1693935000, +2726502,,,,,,,0.231,55.37699999999433,45,1693935311.0676377,1693935000, +2726503,,,0.0,0.0,0.0,,,,46,1693935311.067695,1693935000, +2726504,,,0.0,0.0,0.0,,,,47,1693935311.0677547,1693935000, +2726505,,,0.0,0.0,0.0,,,,48,1693935311.0678136,1693935000, +2726506,,,0.0,0.0,0.0,,,,49,1693935311.0678751,1693935000, +2726507,,,116.0,116.0,116.0,,,,50,1693935311.0679312,1693935000, +2726508,,,0.0,0.0,0.0,,,,51,1693935311.0679953,1693935000, +2726509,,,-64.64495441333332,-67.0,-62.0,,,,52,1693935311.068076,1693935000, +2726510,,,,,,,429.435,429.435,53,1693935311.068131,1693935000, +2726511,,,,,,,1.975,431.5839999998415,54,1693935311.0681927,1693935000, +2726512,,,100.3777445533334,91.0,112.0,,,,55,1693935311.0682547,1693935000, +2726513,,,116.85537684333336,105.0,129.0,,,,56,1693935311.0683117,1693935000, +2726514,,,58.31934356333333,0.0,85.0,,,,57,1693935311.068374,1693935000, +2726515,,,0.8600323189000003,0.74,1.0,,,,58,1693935311.0684328,1693935000, +2726516,,,124.08641115,123.0,125.0,,,,59,1693935311.0684874,1693935000, +2726519,,,75.48072151533334,75.4,75.6,,,,40,1693935311.0686593,1693935000, +2726520,,,75.47217689800001,75.4,75.6,,,,41,1693935311.068717,1693935000, +2726699,,,42.71391659033333,42.7,42.8,,,,2,1693936511.139372,1693936200, +2726700,,,19.9,19.9,19.9,,,,3,1693936511.1395752,1693936200, +2726702,,,25.879898192333336,25.8,26.1,,,,5,1693936511.1396725,1693936200, +2726703,,,1014.437341623,1011.4,1023.3,,,,6,1693936511.1397157,1693936200, +2726704,,,2904.9826594883334,2896.1,2908.0,,,,7,1693936511.1397583,1693936200, +2726705,,,3.5,3.5,3.5,,,,8,1693936511.1398008,1693936200, +2726706,,,45.1,45.1,45.1,,,,9,1693936511.1398416,1693936200, +2726707,,,1248.5,1248.5,1248.5,,,,10,1693936511.139882,1693936200, +2726708,,,0.7336363457666666,0.52,0.95,,,,11,1693936511.1399214,1693936200, +2726709,,,0.8296716512666665,0.75,0.9,,,,12,1693936511.1399603,1693936200, +2726710,,,0.8589999642666667,0.83,0.88,,,,13,1693936511.1399992,1693936200, +2726711,,,,,,,400253.8,144668.9,14,1693936511.1400735,1693936200, +2726712,,,,,,,111583.8,58499.8,15,1693936511.1401155,1693936200, +2726713,,,0.18734159109,0.172,0.216,,,,16,1693936511.140155,1693936200, +2726714,,,0.14706835041,0.112,0.174,,,,17,1693936511.1402023,1693936200, +2726715,,,,,,,851220330.0,366594123.0,18,1693936511.1402435,1693936200, +2726716,,,,,,,697130970.0,316005414.0,19,1693936511.140283,1693936200, +2726717,,,22.03247737666667,18.0,26.0,,,,20,1693936511.1403234,1693936200, +2726718,,,0.0,0.0,0.0,,,,24,1693936511.140364,1693936200, +2726719,,,0.0,0.0,0.0,,,,26,1693936511.140403,1693936200, +2726720,,,133.02683057,133.0,134.0,,,,22,1693936511.140442,1693936200, +2726721,,,245.0,245.0,245.0,,,,25,1693936511.1404822,1693936200, +2726722,,,3140.528132685266,2963.11,6210.87,,,,27,1693936511.140522,1693936200, +2726723,,,7735.307184069476,7735.1609,7735.4188,,,,28,1693936511.140561,1693936200, +2726724,,,,,,,85.2366083799998,3151.6164642599724,29,1693936511.1406,1693936200,1693540800.00411 +2726725,,,,,,,207.1867,7656.904599999902,30,1693936511.1406412,1693936200, +2726728,,,1378.9561807837329,1304.16,4413.82,,,,31,1693936511.1407642,1693936200, +2726732,,,1761.572556563433,1654.21,1945.81,,,,35,1693936511.140921,1693936200, +2726733,,,,,,,3443.7485,3443.5737000000004,36,1693936511.1409605,1693936200, +2726737,,,,,,,55.261,55.261,44,1693936511.141142,1693936200, +2726738,,,,,,,0.236,55.38199999999433,45,1693936511.141182,1693936200, +2726739,,,11.715906093333334,0.0,641.0,,,,46,1693936511.1412213,1693936200, +2726740,,,27.01692508,0.0,1011.0,,,,47,1693936511.1412609,1693936200, +2726741,,,23.049958080000003,0.0,1001.0,,,,48,1693936511.1413023,1693936200, +2726742,,,0.0115380531,0.0,0.64,,,,49,1693936511.141344,1693936200, +2726743,,,114.96584758333331,113.0,115.0,,,,50,1693936511.141383,1693936200, +2726744,,,0.2380137065833333,0.0,8.904,,,,51,1693936511.141423,1693936200, +2726745,,,-64.42553874333333,-67.0,-62.0,,,,52,1693936511.1414638,1693936200, +2726746,,,,,,,429.469,429.469,53,1693936511.141503,1693936200, +2726747,,,,,,,2.009,431.6179999998415,54,1693936511.141542,1693936200, +2726748,,,100.45001290999994,91.0,114.0,,,,55,1693936511.141588,1693936200, +2726749,,,117.29358236666673,107.0,131.0,,,,56,1693936511.141629,1693936200, +2726750,,,59.38702732,0.0,88.0,,,,57,1693936511.141668,1693936200, +2726751,,,0.8569796309000001,0.73,1.0,,,,58,1693936511.1417077,1693936200, +2726752,,,123.02700605666668,121.0,124.0,,,,59,1693936511.1417484,1693936200, +2726755,,,75.39195083266668,75.2,75.4,,,,40,1693936511.1419322,1693936200, +2726756,,,75.39909448600001,75.2,75.4,,,,41,1693936511.1419718,1693936200, +2726994,,,42.79385887233333,42.7,42.8,,,,2,1693938011.0466585,1693937700, +2726995,,,19.9,19.9,19.9,,,,3,1693938011.0468364,1693937700, +2726997,,,25.89503411133333,25.8,26.1,,,,5,1693938011.0469189,1693937700, +2726998,,,1015.279318224,1010.6,1023.9,,,,6,1693938011.046954,1693937700, +2726999,,,2904.161833023,2895.6,2908.8,,,,7,1693938011.0469882,1693937700, +2726543,,,130.9469636466667,130.0,131.0,,,,22,1693935611.4146574,1693935300, +2726544,,,245.0,245.0,245.0,,,,25,1693935611.4147005,1693935300, +2726545,,,3248.3947529766674,3160.8,4204.21,,,,27,1693935611.414744,1693935300, +2726546,,,7734.518405121466,7734.3635,7734.6353,,,,28,1693935611.414786,1693935300, +2726547,,,,,,,84.9142764799999,3151.2941323599725,29,1693935611.4148269,1693935300,1693540800.00411 +2726548,,,,,,,206.4032,7656.121099999902,30,1693935611.4148724,1693935300, +2726551,,,1564.209767590667,1511.14,2269.14,,,,31,1693935611.4149988,1693935300, +2726555,,,1684.1728114506666,1623.86,1935.07,,,,35,1693935611.415202,1693935300, +2726556,,,,,,,3443.3172,3443.1424,36,1693935611.415244,1693935300, +2726560,,,,,,,55.257,55.257,44,1693935611.4154117,1693935300, +2726561,,,,,,,0.232,55.37799999999433,45,1693935611.4154537,1693935300, +2726562,,,13.17774944,0.0,642.0,,,,46,1693935611.4154952,1693935300, +2726563,,,50.88217360666667,0.0,1022.0,,,,47,1693935611.4155366,1693935300, +2726564,,,46.85154303,0.0,1019.0,,,,48,1693935611.4155853,1693935300, +2726565,,,0.0177258863666666,0.0,1.0,,,,49,1693935611.415638,1693935300, +2726566,,,115.20969736333332,114.0,116.0,,,,50,1693935611.4156833,1693935300, +2726567,,,0.44352333589,0.0,8.89,,,,51,1693935611.4157252,1693935300, +2726568,,,-64.80058277,-68.0,-63.0,,,,52,1693935611.4157667,1693935300, +2726569,,,,,,,429.444,429.444,53,1693935611.4158063,1693935300, +2726570,,,,,,,1.984,431.5929999998415,54,1693935611.415846,1693935300, +2726571,,,100.79633245333332,91.0,111.0,,,,55,1693935611.4158852,1693935300, +2726572,,,118.03968264333334,107.0,130.0,,,,56,1693935611.4159367,1693935300, +2726573,,,59.94438590666668,0.0,91.0,,,,57,1693935611.4159782,1693935300, +2726574,,,0.8550215823666669,0.71,1.0,,,,58,1693935611.4160194,1693935300, +2726575,,,123.36051862333332,123.0,124.0,,,,59,1693935611.4160988,1693935300, +2726578,,,75.6,75.6,75.6,,,,40,1693935611.4162283,1693935300, +2726579,,,75.6,75.6,75.6,,,,41,1693935611.416278,1693935300, +2726640,,,42.7,42.7,42.7,,,,2,1693936210.9812665,1693935900, +2726641,,,19.9,19.9,19.9,,,,3,1693936210.9814594,1693935900, +2726643,,,25.844133857,25.8,25.9,,,,5,1693936210.9815476,1693935900, +2726644,,,1012.7880639106668,1009.5,1015.9,,,,6,1693936210.9815855,1693935900, +2726645,,,2906.627835091333,2903.5,2909.9,,,,7,1693936210.981622,1693935900, +2726646,,,3.5,3.5,3.5,,,,8,1693936210.9816575,1693935900, +2726647,,,45.1,45.1,45.1,,,,9,1693936210.981693,1693935900, +2726648,,,1248.5,1248.5,1248.5,,,,10,1693936210.9817278,1693935900, +2726649,,,0.8858178451000002,0.67,1.21,,,,11,1693936210.981763,1693935900, +2726650,,,0.9312235922,0.87,1.0,,,,12,1693936210.9817965,1693935900, +2726651,,,0.882505409,0.86,0.9,,,,13,1693936210.9818308,1693935900, +2726652,,,,,,,400200.1,144615.19999999998,14,1693936210.9818654,1693935900, +2726653,,,,,,,111541.6,58457.600000000006,15,1693936210.9818993,1693935900, +2726654,,,0.1871053068833333,0.178,0.209,,,,16,1693936210.9819329,1693935900, +2726655,,,0.1475735162866666,0.124,0.181,,,,17,1693936210.9819665,1693935900, +2726656,,,,,,,851010300.0,366384093.0,18,1693936210.982,1693935900, +2726657,,,,,,,696935281.0,315809725.0,19,1693936210.982099,1693935900, +2726658,,,22.166730776666668,20.0,27.0,,,,20,1693936210.9821548,1693935900, +2726659,,,0.0,0.0,0.0,,,,24,1693936210.982197,1693935900, +2726660,,,0.0,0.0,0.0,,,,26,1693936210.9822392,1693935900, +2726661,,,132.33040888666665,132.0,133.0,,,,22,1693936210.9822798,1693935900, +2726662,,,245.0,245.0,245.0,,,,25,1693936210.9823213,1693935900, +2726663,,,3104.911922368833,2874.24,5803.03,,,,27,1693936210.9823613,1693935900, +2726664,,,7735.049402509166,7734.9029,7735.1609,,,,28,1693936210.9824,1693935900, +2726665,,,,,,,85.1305083199998,3151.5103641999726,29,1693936210.9824398,1693935900,1693540800.00411 +2726666,,,,,,,206.9288,7656.646699999902,30,1693936210.98248,1693935900, +2726669,,,1345.7162214533332,1286.49,3940.56,,,,31,1693936210.9826064,1693935900, +2726673,,,1758.700866365033,1583.73,2155.39,,,,35,1693936210.9827714,1693935900, +2726674,,,,,,,3443.603,3443.4282000000003,36,1693936210.9828048,1693935900, +2726678,,,,,,,55.26,55.26,44,1693936210.9829447,1693935900, +2726679,,,,,,,0.235,55.38099999999433,45,1693936210.9829795,1693935900, +2726680,,,16.822830636666666,0.0,640.0,,,,46,1693936210.983014,1693935900, +2726681,,,54.02010348666667,0.0,1005.0,,,,47,1693936210.9830823,1693935900, +2726682,,,49.17154625333334,0.0,995.0,,,,48,1693936210.9831178,1693935900, +2726683,,,0.0169176193333333,0.0,0.64,,,,49,1693936210.983154,1693935900, +2726684,,,114.88599710666666,113.0,115.0,,,,50,1693936210.983189,1693935900, +2726685,,,0.4768585176266667,0.0,8.876,,,,51,1693936210.9832242,1693935900, +2726686,,,-63.599951973333326,-67.0,-61.0,,,,52,1693936210.9832594,1693935900, +2726687,,,,,,,429.46,429.46,53,1693936210.9833045,1693935900, +2726688,,,,,,,2.0,431.60899999984144,54,1693936210.9833572,1693935900, +2726689,,,100.68592584000004,91.0,120.0,,,,55,1693936210.9834104,1693935900, +2726690,,,118.00920091333326,106.0,142.0,,,,56,1693936210.983463,1693935900, +2726691,,,60.24547075333333,0.0,99.0,,,,57,1693936210.9835095,1693935900, +2726589,,,1248.5,1248.5,1248.5,,,,10,1693935911.022502,1693935600, +2726590,,,1.0679435022666666,0.73,1.25,,,,11,1693935911.022582,1693935600, +2726591,,,0.8975205307333334,0.74,0.98,,,,12,1693935911.0226245,1693935600, +2726592,,,0.8421388067333333,0.78,0.88,,,,13,1693935911.0226588,1693935600, +2726593,,,,,,,400146.5,144561.6,14,1693935911.0226943,1693935600, +2726594,,,,,,,111499.4,58415.4,15,1693935911.0227282,1693935600, +2726595,,,0.18580959863,0.171,0.207,,,,16,1693935911.0227633,1693935600, +2726596,,,0.1455472820133333,0.109,0.18,,,,17,1693935911.0227957,1693935600, +2726597,,,,,,,850802224.0,366176017.0,18,1693935911.0228295,1693935600, +2726598,,,,,,,696740359.0,315614803.0,19,1693935911.022863,1693935600, +2726599,,,21.900432219999995,17.0,26.0,,,,20,1693935911.022895,1693935600, +2726600,,,0.0,0.0,0.0,,,,24,1693935911.0229294,1693935600, +2726601,,,0.0,0.0,0.0,,,,26,1693935911.022962,1693935600, +2726602,,,131.64039509333332,131.0,132.0,,,,22,1693935911.0229952,1693935600, +2726603,,,245.0,245.0,245.0,,,,25,1693935911.023069,1693935600, +2726604,,,3152.4534698591983,2897.93,3980.04,,,,27,1693935911.0231068,1693935600, +2726605,,,7734.788563060006,7734.6353,7734.9029,,,,28,1693935911.0231423,1693935600, +2726606,,,,,,,85.0243671199999,3151.4042229999727,29,1693935911.0231774,1693935600,1693540800.00411 +2726607,,,,,,,206.6708,7656.388699999902,30,1693935911.0232117,1693935600, +2726610,,,1478.5452588441,1291.87,2321.49,,,,31,1693935911.023311,1693935600, +2726614,,,1673.8942834512002,1591.83,2240.47,,,,35,1693935911.023441,1693935600, +2726615,,,,,,,3443.4568,3443.282,36,1693935911.0234754,1693935600, +2726619,,,,,,,55.258,55.258,44,1693935911.0236127,1693935600, +2726620,,,,,,,0.234,55.37999999999433,45,1693935911.0236468,1693935600, +2726621,,,15.689628756666668,0.0,639.0,,,,46,1693935911.02368,1693935600, +2726622,,,53.39238409,0.0,1005.0,,,,47,1693935911.0237143,1693935600, +2726623,,,48.65707054666667,0.0,998.0,,,,48,1693935911.0237482,1693935600, +2726624,,,0.0158001549666666,0.0,0.64,,,,49,1693935911.0237818,1693935600, +2726625,,,114.89344920666666,113.0,115.0,,,,50,1693935911.0238152,1693935600, +2726626,,,0.4709486673733333,0.0,8.862,,,,51,1693935911.023849,1693935600, +2726627,,,-63.80015445666667,-66.0,-62.0,,,,52,1693935911.0238822,1693935600, +2726628,,,,,,,429.452,429.452,53,1693935911.023919,1693935600, +2726629,,,,,,,1.992,431.6009999998415,54,1693935911.023956,1693935600, +2726630,,,100.89930552000006,91.0,129.0,,,,55,1693935911.0239885,1693935600, +2726631,,,117.66089149000004,106.0,138.0,,,,56,1693935911.0240214,1693935600, +2726632,,,58.78088250666668,0.0,100.0,,,,57,1693935911.0241003,1693935600, +2726633,,,0.8583093719333335,0.69,1.0,,,,58,1693935911.024135,1693935600, +2726634,,,123.01768765333334,122.0,124.0,,,,59,1693935911.024172,1693935600, +2726637,,,75.6,75.6,75.6,,,,40,1693935911.0242715,1693935600, +2726638,,,75.6,75.6,75.6,,,,41,1693935911.0243044,1693935600, +2726876,,,42.7,42.7,42.7,,,,2,1693937412.103972,1693937100, +2726877,,,19.9,19.9,19.9,,,,3,1693937412.1046767,1693937100, +2726879,,,25.846194152666666,25.7,26.1,,,,5,1693937412.104869,1693937100, +2726880,,,1012.7040662309998,1008.8,1021.8,,,,6,1693937412.1049554,1693937100, +2726881,,,2906.7159435626663,2897.6,2910.6,,,,7,1693937412.1050875,1693937100, +2726882,,,3.5,3.5,3.5,,,,8,1693937412.105178,1693937100, +2726883,,,45.1,45.1,45.1,,,,9,1693937412.1052637,1693937100, +2726884,,,1248.5,1248.5,1248.5,,,,10,1693937412.1053703,1693937100, +2726885,,,0.8495898744000001,0.7,1.06,,,,11,1693937412.1054518,1693937100, +2726886,,,0.8563920015666667,0.83,0.9,,,,12,1693937412.105528,1693937100, +2726887,,,0.8390000708333333,0.83,0.85,,,,13,1693937412.1056058,1693937100, +2726888,,,,,,,400414.7,144829.80000000002,14,1693937412.105685,1693937100, +2726889,,,,,,,111710.0,58626.0,15,1693937412.1057618,1693937100, +2726890,,,0.18793586566,0.172,0.215,,,,16,1693937412.105841,1693937100, +2726891,,,0.1481820222366666,0.109,0.184,,,,17,1693937412.1059222,1693937100, +2726892,,,,,,,851849928.0,367223721.0,18,1693937412.1059997,1693937100, +2726893,,,,,,,697716309.0,316590753.0,19,1693937412.1061032,1693937100, +2726894,,,22.249044766666668,16.0,27.0,,,,20,1693937412.1061876,1693937100, +2726895,,,0.0,0.0,0.0,,,,24,1693937412.1062636,1693937100, +2726896,,,0.0,0.0,0.0,,,,26,1693937412.106339,1693937100, +2726897,,,135.42377154333332,135.0,136.0,,,,22,1693937412.1064177,1693937100, +2726898,,,245.0,245.0,245.0,,,,25,1693937412.106496,1693937100, +2726899,,,872.3406139231334,781.33,1780.36,,,,27,1693937412.106577,1693937100, +2726900,,,7736.036182164133,7735.9753,7736.068,,,,28,1693937412.1066551,1693937100, +2726901,,,,,,,85.5036892599998,3151.8835451399723,29,1693937412.1067312,1693937100,1693540800.00411 +2726902,,,,,,,207.8359,7657.553799999901,30,1693937412.10681,1693937100, +2726905,,,333.3201646112332,294.02,1291.33,,,,31,1693937412.1070676,1693937100, +2726909,,,539.0178183806,484.47,708.93,,,,35,1693937412.1073675,1693937100, +2726910,,,,,,,3444.1156,3443.9408000000003,36,1693937412.107442,1693937100, +2726914,,,,,,,55.263,55.263,44,1693937412.1077464,1693937100, +2726692,,,0.8544602040000001,0.68,1.0,,,,58,1693936210.9835548,1693935900, +2726693,,,122.97319887666664,122.0,124.0,,,,59,1693936210.983598,1693935900, +2726696,,,75.46924687066667,75.4,75.6,,,,40,1693936210.9837265,1693935900, +2726697,,,75.47912699,75.4,75.6,,,,41,1693936210.983771,1693935900, +2726935,,,42.7,42.7,42.7,,,,2,1693937711.7442288,1693937400, +2726936,,,19.9,19.9,19.9,,,,3,1693937711.7444415,1693937400, +2726938,,,25.865019262666664,25.8,26.0,,,,5,1693937711.744538,1693937400, +2726939,,,1013.519074198,1009.4,1018.2,,,,6,1693937711.744578,1693937400, +2726940,,,2905.924791808334,2901.2,2910.0,,,,7,1693937711.7446237,1693937400, +2726941,,,3.5,3.5,3.5,,,,8,1693937711.7446792,1693937400, +2726942,,,45.1,45.1,45.1,,,,9,1693937711.744734,1693937400, +2726943,,,1248.5,1248.5,1248.5,,,,10,1693937711.7447762,1693937400, +2726944,,,0.7637812105333333,0.61,0.92,,,,11,1693937711.7448149,1693937400, +2726945,,,0.8220695683333336,0.77,0.87,,,,12,1693937711.7448545,1693937400, +2726946,,,0.8272283936,0.81,0.85,,,,13,1693937711.7449036,1693937400, +2726947,,,,,,,400468.4,144883.50000000003,14,1693937711.7449543,1693937400, +2726948,,,,,,,111752.5,58668.5,15,1693937711.7449949,1693937400, +2726949,,,0.1877773592466666,0.171,0.214,,,,16,1693937711.7450695,1693937400, +2726950,,,0.14853930588,0.11,0.182,,,,17,1693937711.7451308,1693937400, +2726951,,,,,,,852060790.0,367434583.0,18,1693937711.7451923,1693937400, +2726952,,,,,,,697913442.0,316787886.0,19,1693937711.745241,1693937400, +2726953,,,22.33854973333333,16.0,27.0,,,,20,1693937711.745281,1693937400, +2726954,,,0.0,0.0,0.0,,,,24,1693937711.745321,1693937400, +2726955,,,0.0,0.0,0.0,,,,26,1693937711.7453606,1693937400, +2726956,,,136.12029367333335,136.0,137.0,,,,22,1693937711.7453992,1693937400, +2726957,,,245.0,245.0,245.0,,,,25,1693937711.7454402,1693937400, +2726958,,,849.1973357221999,781.77,2998.34,,,,27,1693937711.7454796,1693937400, +2726959,,,7736.106540437023,7736.068,7736.1361,,,,28,1693937711.7455204,1693937400, +2726960,,,,,,,85.5317055999998,3151.911561479972,29,1693937711.745563,1693937400,1693540800.00411 +2726961,,,,,,,207.904,7657.621899999902,30,1693937711.7456038,1693937400, +2726964,,,355.012710555,293.1,2493.79,,,,31,1693937711.7457232,1693937400, +2726968,,,494.1835576463668,488.67,504.82,,,,35,1693937711.7458923,1693937400, +2726969,,,,,,,3444.1566,3443.9818,36,1693937711.745931,1693937400, +2726973,,,,,,,55.265,55.265,44,1693937711.7461176,1693937400, +2726974,,,,,,,0.24,55.385999999994326,45,1693937711.7461562,1693937400, +2726975,,,14.27446018,0.0,643.0,,,,46,1693937711.7461932,1693937400, +2726976,,,50.31778711999999,0.0,1010.0,,,,47,1693937711.7462308,1693937400, +2726977,,,45.67401220666667,0.0,1006.0,,,,48,1693937711.7462685,1693937400, +2726978,,,0.0141870434666666,0.0,0.64,,,,49,1693937711.7463317,1693937400, +2726979,,,115.14044880666664,113.0,116.0,,,,50,1693937711.7464013,1693937400, +2726980,,,0.44300242434,0.0,8.89,,,,51,1693937711.746446,1693937400, +2726981,,,-64.26198934666667,-68.0,-62.0,,,,52,1693937711.7464864,1693937400, +2726982,,,,,,,429.502,429.502,53,1693937711.7465303,1693937400, +2726983,,,,,,,2.042,431.6509999998414,54,1693937711.7465696,1693937400, +2726984,,,100.87478539,91.0,121.0,,,,55,1693937711.7466073,1693937400, +2726985,,,117.11380685999995,105.0,131.0,,,,56,1693937711.746646,1693937400, +2726986,,,57.5749015866667,0.0,88.0,,,,57,1693937711.7466855,1693937400, +2726987,,,0.8624974639999999,0.73,1.0,,,,58,1693937711.7467244,1693937400, +2726988,,,123.26867730666665,122.0,124.0,,,,59,1693937711.7467632,1693937400, +2726991,,,75.0,75.0,75.0,,,,40,1693937711.746876,1693937400, +2726992,,,75.0,75.0,75.0,,,,41,1693937711.7469125,1693937400, +2727230,,,42.7,42.7,42.7,,,,2,1693939211.2778044,1693938900, +2727231,,,19.87118041333333,19.8,19.9,,,,3,1693939211.2780535,1693938900, +2727233,,,25.864981514333333,25.8,26.0,,,,5,1693939211.2782,1693938900, +2727234,,,1014.2636385856662,1010.9,1020.6,,,,6,1693939211.278259,1693938900, +2727235,,,2905.1563651303336,2898.9,2908.6,,,,7,1693939211.278304,1693938900, +2727236,,,3.5,3.5,3.5,,,,8,1693939211.2783532,1693938900, +2727237,,,45.1,45.1,45.1,,,,9,1693939211.2784224,1693938900, +2727238,,,1248.5,1248.5,1248.5,,,,10,1693939211.2784622,1693938900, +2727239,,,0.7785183971333334,0.58,1.17,,,,11,1693939211.2785046,1693938900, +2727240,,,0.7576427456666667,0.7,0.83,,,,12,1693939211.278545,1693938900, +2727241,,,0.7924989831333334,0.77,0.81,,,,13,1693939211.278587,1693938900, +2727242,,,,,,,400736.9,145152.00000000003,14,1693939211.2786262,1693938900, +2727243,,,,,,,111964.8,58880.8,15,1693939211.2786653,1693938900, +2727244,,,0.1882229999866666,0.171,0.215,,,,16,1693939211.278705,1693938900, +2727245,,,0.14883807884,0.111,0.171,,,,17,1693939211.278744,1693938900, +2727246,,,,,,,853114512.0,368488305.0,18,1693939211.278782,1693938900, +2727247,,,,,,,698898001.0,317772445.0,19,1693939211.2788212,1693938900, +2727248,,,22.599935263333336,17.0,26.0,,,,20,1693939211.27886,1693938900, +2727249,,,0.0,0.0,0.0,,,,24,1693939211.2789073,1693938900, +2727250,,,0.0,0.0,0.0,,,,26,1693939211.2789488,1693938900, +2727251,,,140.0,140.0,140.0,,,,22,1693939211.2789888,1693938900, +2727252,,,245.0,245.0,245.0,,,,25,1693939211.2790608,1693938900, +2727253,,,11260.854052054505,7574.56,13014.71,,,,27,1693939211.279104,1693938900, +2726915,,,,,,,0.239,55.38499999999433,45,1693937412.1078224,1693937100, +2726916,,,16.197688283333335,0.0,637.0,,,,46,1693937412.1079009,1693937100, +2726917,,,54.01793649666666,0.0,1018.0,,,,47,1693937412.107974,1693937100, +2726918,,,49.18046738333333,0.0,1013.0,,,,48,1693937412.108085,1693937100, +2726919,,,0.0191646904666666,0.0,1.0,,,,49,1693937412.1081638,1693937100, +2726920,,,114.95966870666666,113.0,115.0,,,,50,1693937412.1082392,1693937100, +2726921,,,0.4719298248666667,0.0,8.833,,,,51,1693937412.108312,1693937100, +2726922,,,-63.63741723666666,-67.0,-60.0,,,,52,1693937412.1083865,1693937100, +2726923,,,,,,,429.494,429.494,53,1693937412.1084623,1693937100, +2726924,,,,,,,2.034,431.64299999984144,54,1693937412.108538,1693937100, +2726925,,,100.13621222666669,91.0,120.0,,,,55,1693937412.1086128,1693937100, +2726926,,,116.49968006,105.0,144.0,,,,56,1693937412.1086893,1693937100, +2726927,,,58.1134624633333,0.0,106.0,,,,57,1693937412.1087644,1693937100, +2726928,,,0.8610152634333333,0.68,1.0,,,,58,1693937412.1088412,1693937100, +2726929,,,122.99700245333334,121.0,124.0,,,,59,1693937412.1089168,1693937100, +2726932,,,75.0,75.0,75.0,,,,40,1693937412.1091814,1693937100, +2726933,,,75.0,75.0,75.0,,,,41,1693937412.1092546,1693937100, +2727171,,,42.70116748433333,42.7,42.8,,,,2,1693938911.2644782,1693938600, +2727172,,,19.9,19.9,19.9,,,,3,1693938911.2647011,1693938600, +2727174,,,25.87999611933333,25.8,25.9,,,,5,1693938911.2647986,1693938600, +2727175,,,1014.0281439956666,1010.4,1016.8,,,,6,1693938911.2648413,1693938600, +2727176,,,2905.421864306,2902.7,2909.1,,,,7,1693938911.2648833,1693938600, +2727177,,,3.5,3.5,3.5,,,,8,1693938911.264924,1693938600, +2727178,,,45.1,45.1,45.1,,,,9,1693938911.264964,1693938600, +2727179,,,1248.5,1248.5,1248.5,,,,10,1693938911.265004,1693938600, +2727180,,,0.7367140826666666,0.6,0.95,,,,11,1693938911.2650812,1693938600, +2727181,,,0.7621172442,0.73,0.79,,,,12,1693938911.265123,1693938600, +2727182,,,0.8011172881,0.79,0.81,,,,13,1693938911.2651649,1693938600, +2727183,,,,,,,400683.0,145098.1,14,1693938911.265204,1693938600, +2727184,,,,,,,111922.2,58838.2,15,1693938911.2652428,1693938600, +2727185,,,0.1884757777433333,0.172,0.21,,,,16,1693938911.2652822,1693938600, +2727186,,,0.1491763409133333,0.111,0.175,,,,17,1693938911.265321,1693938600, +2727187,,,,,,,852902027.0,368275820.0,18,1693938911.2653592,1693938600, +2727188,,,,,,,698699604.0,317574048.0,19,1693938911.2653975,1693938600, +2727189,,,22.438124443333336,16.0,26.0,,,,20,1693938911.265436,1693938600, +2727190,,,0.0,0.0,0.0,,,,24,1693938911.2654748,1693938600, +2727191,,,0.0,0.0,0.0,,,,26,1693938911.2655134,1693938600, +2727192,,,139.21689702666666,139.0,140.0,,,,22,1693938911.2655518,1693938600, +2727193,,,245.0,245.0,245.0,,,,25,1693938911.2655914,1693938600, +2727194,,,11329.853095661105,7622.43,12920.05,,,,27,1693938911.265631,1693938600, +2727195,,,7738.258083936754,7737.6872,7738.6396,,,,28,1693938911.2656968,1693938600, +2727196,,,,,,,86.5616454999998,3152.941501379972,29,1693938911.265756,1693938600,1693540800.00411 +2727197,,,,,,,210.4075,7660.125399999902,30,1693938911.2658012,1693938600, +2727200,,,5723.519858898534,3867.26,6451.85,,,,31,1693938911.2659452,1693938600, +2727204,,,5606.331658535966,3755.17,6468.2,,,,35,1693938911.266172,1693938600, +2727205,,,,,,,3445.4156,3445.2408,36,1693938911.2662165,1693938600, +2727209,,,,,,,55.268,55.268,44,1693938911.2663834,1693938600, +2727210,,,,,,,0.243,55.38899999999432,45,1693938911.2664227,1693938600, +2727211,,,15.09119059,0.0,618.0,,,,46,1693938911.2664614,1693938600, +2727212,,,44.59294055333333,0.0,957.0,,,,47,1693938911.2665012,1693938600, +2727213,,,39.83548610333334,0.0,947.0,,,,48,1693938911.266539,1693938600, +2727214,,,0.0160652915,0.0,0.67,,,,49,1693938911.266579,1693938600, +2727215,,,112.10613699,111.0,113.0,,,,50,1693938911.2666168,1693938600, +2727216,,,0.4008813737566666,0.0,8.609,,,,51,1693938911.266657,1693938600, +2727217,,,-63.87403982999999,-67.0,-61.0,,,,52,1693938911.2666955,1693938600, +2727218,,,,,,,429.537,429.537,53,1693938911.266734,1693938600, +2727219,,,,,,,2.077,431.6859999998414,54,1693938911.2667797,1693938600, +2727220,,,111.60999660666673,91.0,143.0,,,,55,1693938911.266818,1693938600, +2727221,,,129.65223005333326,107.0,159.0,,,,56,1693938911.266857,1693938600, +2727222,,,58.95057103999997,0.0,124.0,,,,57,1693938911.266896,1693938600, +2727223,,,0.8645976768333334,0.59,1.0,,,,58,1693938911.2669349,1693938600, +2727224,,,119.78826640333337,119.0,121.0,,,,59,1693938911.266973,1693938600, +2727227,,,75.76033856666668,75.7,75.9,,,,40,1693938911.2671204,1693938600, +2727228,,,75.75299509,75.7,75.9,,,,41,1693938911.267158,1693938600, +2727466,,,42.7,42.7,42.7,,,,2,1693940411.0450094,1693940100, +2727467,,,19.9,19.9,19.9,,,,3,1693940411.0452373,1693940100, +2727469,,,25.85146084866666,25.8,25.9,,,,5,1693940411.0453427,1693940100, +2727470,,,1013.1350065953336,1010.9,1015.1,,,,6,1693940411.045394,1693940100, +2727471,,,2906.294953786666,2904.3,2908.5,,,,7,1693940411.0454369,1693940100, +2727472,,,3.5,3.5,3.5,,,,8,1693940411.0454807,1693940100, +2727473,,,45.1,45.1,45.1,,,,9,1693940411.045523,1693940100, +2727474,,,1248.5,1248.5,1248.5,,,,10,1693940411.045563,1693940100, +2727475,,,0.9067300623333332,0.62,1.19,,,,11,1693940411.045603,1693940100, +2727476,,,1.0551035902,0.91,1.16,,,,12,1693940411.0456493,1693940100, +2727000,,,3.5,3.5,3.5,,,,8,1693938011.0470548,1693937700, +2727001,,,45.1,45.1,45.1,,,,9,1693938011.0470922,1693937700, +2727002,,,1248.5,1248.5,1248.5,,,,10,1693938011.047125,1693937700, +2727003,,,0.8864223568666667,0.68,1.18,,,,11,1693938011.047158,1693937700, +2727004,,,0.8492739732333333,0.77,0.91,,,,12,1693938011.04719,1693937700, +2727005,,,0.8335015197,0.81,0.85,,,,13,1693938011.047223,1693937700, +2727006,,,,,,,400521.8,144936.9,14,1693938011.0472553,1693937700, +2727007,,,,,,,111794.9,58710.9,15,1693938011.0472882,1693937700, +2727008,,,0.1868334487633333,0.166,0.211,,,,16,1693938011.0473218,1693937700, +2727009,,,0.1480042611066666,0.105,0.174,,,,17,1693938011.0473545,1693937700, +2727010,,,,,,,852268325.0,367642118.0,18,1693938011.047387,1693937700, +2727011,,,,,,,698108262.0,316982706.0,19,1693938011.0474193,1693937700, +2727012,,,22.11129821,16.0,26.0,,,,20,1693938011.0474522,1693937700, +2727013,,,0.0,0.0,0.0,,,,24,1693938011.0474849,1693937700, +2727014,,,0.0,0.0,0.0,,,,26,1693938011.0475185,1693937700, +2727015,,,137.0,137.0,137.0,,,,22,1693938011.047551,1693937700, +2727016,,,245.0,245.0,245.0,,,,25,1693938011.0475836,1693937700, +2727017,,,5151.823260997034,824.7,8222.59,,,,27,1693938011.0476162,1693937700, +2727018,,,7736.3122652695665,7736.1361,7736.4956,,,,28,1693938011.047649,1693937700, +2727019,,,,,,,85.6796038999998,3152.0594597799723,29,1693938011.047681,1693937700,1693540800.00411 +2727020,,,,,,,208.2635,7657.981399999901,30,1693938011.047716,1693937700, +2727023,,,2512.9175662391,331.59,5534.43,,,,31,1693938011.047812,1693937700, +2727027,,,2638.9278392786337,493.11,2688.16,,,,35,1693938011.0479352,1693937700, +2727028,,,,,,,3444.3412,3444.1664,36,1693938011.047968,1693937700, +2727032,,,,,,,55.265,55.265,44,1693938011.0481188,1693937700, +2727033,,,,,,,0.24,55.385999999994326,45,1693938011.0481503,1693937700, +2727034,,,0.0,0.0,0.0,,,,46,1693938011.0481813,1693937700, +2727035,,,0.0,0.0,0.0,,,,47,1693938011.048213,1693937700, +2727036,,,0.0,0.0,0.0,,,,48,1693938011.0482452,1693937700, +2727037,,,0.0,0.0,0.0,,,,49,1693938011.048278,1693937700, +2727038,,,114.20004125666668,114.0,115.0,,,,50,1693938011.048309,1693937700, +2727039,,,0.0,0.0,0.0,,,,51,1693938011.04834,1693937700, +2727040,,,-63.51327805666666,-67.0,-61.0,,,,52,1693938011.0483708,1693937700, +2727041,,,,,,,429.511,429.511,53,1693938011.048403,1693937700, +2727042,,,,,,,2.05,431.6589999998414,54,1693938011.0484345,1693937700, +2727043,,,100.1071609,91.0,116.0,,,,55,1693938011.0484672,1693937700, +2727044,,,116.49593835,105.0,138.0,,,,56,1693938011.0485003,1693937700, +2727045,,,57.73396997333335,0.0,95.0,,,,57,1693938011.0485325,1693937700, +2727046,,,0.8609201569666666,0.73,1.0,,,,58,1693938011.048566,1693937700, +2727047,,,122.14391246,122.0,123.0,,,,59,1693938011.0485988,1693937700, +2727050,,,75.20397072600001,75.0,75.4,,,,40,1693938011.0486958,1693937700, +2727051,,,75.18193890600001,75.0,75.4,,,,41,1693938011.048728,1693937700, +2727348,,,42.7,42.7,42.7,,,,2,1693939810.9971993,1693939500, +2727349,,,19.853738422,19.8,19.9,,,,3,1693939810.9974053,1693939500, +2727351,,,25.890005522,25.8,26.0,,,,5,1693939810.997506,1693939500, +2727352,,,1014.5328909850002,1010.3,1018.7,,,,6,1693939810.9975483,1693939500, +2727353,,,2904.9071040983326,2900.8,2909.2,,,,7,1693939810.9975955,1693939500, +2727354,,,3.5,3.5,3.5,,,,8,1693939810.997673,1693939500, +2727355,,,45.1,45.1,45.1,,,,9,1693939810.9977388,1693939500, +2727356,,,1248.5,1248.5,1248.5,,,,10,1693939810.9977825,1693939500, +2727357,,,1.479630247633333,0.69,1.99,,,,11,1693939810.9978223,1693939500, +2727358,,,1.1829687011000003,0.85,1.34,,,,12,1693939810.9978626,1693939500, +2727359,,,0.9742302792,0.84,1.04,,,,13,1693939810.9979126,1693939500, +2727360,,,,,,,400848.1,145263.19999999998,14,1693939810.9979727,1693939500, +2727361,,,,,,,112051.6,58967.600000000006,15,1693939810.9980164,1693939500, +2727362,,,0.18779965031,0.17,0.219,,,,16,1693939810.9980843,1693939500, +2727363,,,0.1490023184133333,0.107,0.172,,,,17,1693939810.998124,1693939500, +2727364,,,,,,,853543160.0,368916953.0,18,1693939810.9981637,1693939500, +2727365,,,,,,,699299002.0,318173446.0,19,1693939810.9982023,1693939500, +2727366,,,22.35014515333333,16.0,25.0,,,,20,1693939810.9982705,1693939500, +2727367,,,0.0,0.0,0.0,,,,24,1693939810.998312,1693939500, +2727368,,,0.0,0.0,0.0,,,,26,1693939810.998352,1693939500, +2727369,,,141.59364096666667,141.0,142.0,,,,22,1693939810.9983923,1693939500, +2727370,,,245.0,245.0,245.0,,,,25,1693939810.9984324,1693939500, +2727371,,,7349.637369424632,3449.38,9224.24,,,,27,1693939810.998472,1693939500, +2727372,,,7740.761926956732,7740.3988,7741.0136,,,,28,1693939810.9985108,1693939500, +2727373,,,,,,,87.5383090999999,3153.9181649799725,29,1693939810.9985504,1693939500,1693540800.00411 +2727374,,,,,,,212.7815,7662.499399999902,30,1693939810.998598,1693939500, +2727079,,,,,,,208.6979,7658.415799999901,30,1693938311.279595,1693938000, +2727082,,,2649.936449084501,2496.82,3579.9,,,,31,1693938311.2797675,1693938000, +2727086,,,2778.8675839169,2646.78,3733.79,,,,35,1693938311.2799463,1693938000, +2727087,,,,,,,3444.564,3444.3892,36,1693938311.2799904,1693938000, +2727091,,,,,,,55.266,55.266,44,1693938311.2802556,1693938000, +2727092,,,,,,,0.241,55.38699999999432,45,1693938311.2803257,1693938000, +2727093,,,14.483189236666668,0.0,633.0,,,,46,1693938311.2803965,1693938000, +2727094,,,49.59237343666666,0.0,1000.0,,,,47,1693938311.2804627,1693938000, +2727095,,,45.48487049333333,0.0,992.0,,,,48,1693938311.280508,1693938000, +2727096,,,0.0214102957333333,0.0,1.0,,,,49,1693938311.2805555,1693938000, +2727097,,,114.14315064,113.0,115.0,,,,50,1693938311.2805974,1693938000, +2727098,,,0.4353089458966667,0.0,8.792,,,,51,1693938311.280655,1693938000, +2727099,,,-64.01292383666667,-66.0,-62.0,,,,52,1693938311.280745,1693938000, +2727100,,,,,,,429.519,429.519,53,1693938311.2808082,1693938000, +2727101,,,,,,,2.059,431.6679999998414,54,1693938311.2808523,1693938000, +2727102,,,100.18741771333336,91.0,114.0,,,,55,1693938311.280894,1693938000, +2727103,,,116.62954399666668,105.0,130.0,,,,56,1693938311.280935,1693938000, +2727104,,,58.56246126333336,0.0,84.0,,,,57,1693938311.28098,1693938000, +2727105,,,0.8597568341333336,0.75,1.0,,,,58,1693938311.2810218,1693938000, +2727106,,,122.08680041,122.0,123.0,,,,59,1693938311.2811215,1693938000, +2727109,,,75.42712803866668,75.4,75.6,,,,40,1693938311.2812474,1693938000, +2727110,,,75.42031701733333,75.4,75.6,,,,41,1693938311.2812912,1693938000, +2727525,,,42.70499876866668,42.7,42.8,,,,2,1693940711.0092423,1693940400, +2727526,,,19.891623003666663,19.8,19.9,,,,3,1693940711.0094664,1693940400, +2727528,,,25.829997477666662,25.8,25.9,,,,5,1693940711.0095923,1693940400, +2727529,,,1012.4394575406668,1009.6,1015.9,,,,6,1693940711.0096471,1693940400, +2727530,,,2906.985511754,2903.5,2909.9,,,,7,1693940711.0097098,1693940400, +2727531,,,3.5,3.5,3.5,,,,8,1693940711.0097928,1693940400, +2727532,,,45.1,45.1,45.1,,,,9,1693940711.0098555,1693940400, +2727533,,,1248.5,1248.5,1248.5,,,,10,1693940711.0099063,1693940400, +2727534,,,0.8054544494333332,0.59,1.08,,,,11,1693940711.009957,1693940400, +2727535,,,0.8868896395666664,0.82,0.95,,,,12,1693940711.010008,1693940400, +2727536,,,0.9637770002,0.94,0.99,,,,13,1693940711.0101223,1693940400, +2727537,,,,,,,401009.7,145424.80000000002,14,1693940711.0101771,1693940400, +2727538,,,,,,,112179.1,59095.100000000006,15,1693940711.010228,1693940400, +2727539,,,0.1879165654766666,0.169,0.215,,,,16,1693940711.010278,1693940400, +2727540,,,0.1479641994666666,0.109,0.171,,,,17,1693940711.0103276,1693940400, +2727541,,,,,,,854179982.0,369553775.0,18,1693940711.0103776,1693940400, +2727542,,,,,,,699894787.0,318769231.0,19,1693940711.0104277,1693940400, +2727543,,,22.25376217,16.0,26.0,,,,20,1693940711.0104766,1693940400, +2727544,,,0.0,0.0,0.0,,,,24,1693940711.010527,1693940400, +2727545,,,0.0,0.0,0.0,,,,26,1693940711.0105698,1693940400, +2727546,,,143.97016998333334,143.0,144.0,,,,22,1693940711.0106106,1693940400, +2727547,,,245.0,245.0,245.0,,,,25,1693940711.010652,1693940400, +2727548,,,6502.721484903835,3375.18,8682.5,,,,27,1693940711.0107017,1693940400, +2727549,,,7742.478991514895,7742.1828,7742.7062,,,,28,1693940711.010742,1693940400, +2727550,,,,,,,88.2346447399999,3154.6145006199727,29,1693940711.0107834,1693940400,1693540800.00411 +2727551,,,,,,,214.4741,7664.191999999902,30,1693940711.010825,1693940400, +2727554,,,3271.8760991208665,1711.17,4393.02,,,,31,1693940711.0109422,1693940400, +2727558,,,3230.8881793584,1653.42,4289.48,,,,35,1693940711.011155,1693940400, +2727559,,,,,,,3447.4583,3447.2835,36,1693940711.0112188,1693940400, +2727563,,,,,,,55.273,55.273,44,1693940711.0114086,1693940400, +2727564,,,,,,,0.248,55.39399999999432,45,1693940711.011448,1693940400, +2727565,,,15.271200643333335,0.0,619.0,,,,46,1693940711.0114882,1693940400, +2727566,,,51.259118,0.0,977.0,,,,47,1693940711.011528,1693940400, +2727567,,,46.70147193333333,0.0,956.0,,,,48,1693940711.0115688,1693940400, +2727568,,,0.0156303945,0.0,0.64,,,,49,1693940711.0116117,1693940400, +2727569,,,112.17650814666668,111.0,113.0,,,,50,1693940711.011653,1693940400, +2727570,,,0.4593780588299999,0.0,8.642,,,,51,1693940711.0116932,1693940400, +2727571,,,-65.43814474666667,-69.0,-64.0,,,,52,1693940711.0117404,1693940400, +2727572,,,,,,,429.596,429.596,53,1693940711.0117831,1693940400, +2727573,,,,,,,2.135,431.7439999998414,54,1693940711.0118227,1693940400, +2727574,,,104.09083186999996,91.0,131.0,,,,55,1693940711.011865,1693940400, +2727575,,,120.85718464333334,106.0,145.0,,,,56,1693940711.0119066,1693940400, +2727576,,,59.97178455333331,0.0,103.0,,,,57,1693940711.0119493,1693940400, +2727577,,,0.8619109096666663,0.67,1.0,,,,58,1693940711.0119908,1693940400, +2727578,,,120.19031084333336,119.0,121.0,,,,59,1693940711.0120842,1693940400, +2727581,,,75.61991679366666,75.6,75.7,,,,40,1693940711.0122132,1693940400, +2727138,,,,,,,209.4551,7659.172999999902,30,1693938611.0530012,1693938300, +2727141,,,5168.4425882706655,3533.89,7505.73,,,,31,1693938611.0532546,1693938300, +2727145,,,5093.106588526666,3686.52,6300.33,,,,35,1693938611.0534203,1693938300, +2727146,,,,,,,3444.9432,3444.7684000000004,36,1693938611.0534625,1693938300, +2727150,,,,,,,55.267,55.267,44,1693938611.0536249,1693938300, +2727151,,,,,,,0.242,55.38799999999432,45,1693938611.0536644,1693938300, +2727152,,,15.122879133333331,0.0,604.0,,,,46,1693938611.0536978,1693938300, +2727153,,,49.53168628666666,0.0,930.0,,,,47,1693938611.0537324,1693938300, +2727154,,,44.93394533666666,0.0,925.0,,,,48,1693938611.053767,1693938300, +2727155,,,0.0162892898333333,0.0,0.65,,,,49,1693938611.0538034,1693938300, +2727156,,,112.57938023,109.0,114.0,,,,50,1693938611.0538366,1693938300, +2727157,,,0.4508485901866667,0.0,8.471,,,,51,1693938611.05387,1693938300, +2727158,,,-64.99989061333332,-69.0,-63.0,,,,52,1693938611.0539043,1693938300, +2727159,,,,,,,429.527,429.527,53,1693938611.053939,1693938300, +2727160,,,,,,,2.067,431.6759999998414,54,1693938611.0539734,1693938300, +2727161,,,100.26729993666665,91.0,125.0,,,,55,1693938611.0540075,1693938300, +2727162,,,118.02864392999992,106.0,144.0,,,,56,1693938611.0540764,1693938300, +2727163,,,60.96600518333334,0.0,108.0,,,,57,1693938611.0541146,1693938300, +2727164,,,0.8508628707666659,0.65,0.99,,,,58,1693938611.0541494,1693938300, +2727165,,,120.49188535333334,117.0,122.0,,,,59,1693938611.054184,1693938300, +2727168,,,75.62173159133333,75.6,75.7,,,,40,1693938611.0542853,1693938300, +2727169,,,75.61648992333333,75.6,75.7,,,,41,1693938611.0543196,1693938300, +2727407,,,42.7,42.7,42.7,,,,2,1693940110.9868326,1693939800, +2727408,,,19.9,19.9,19.9,,,,3,1693940110.9871054,1693939800, +2727410,,,25.854822655333333,25.8,26.1,,,,5,1693940110.9872332,1693939800, +2727411,,,1013.6302738983331,1009.7,1022.7,,,,6,1693940110.9872775,1693939800, +2727412,,,2905.7847190250004,2896.7,2909.7,,,,7,1693940110.9873188,1693939800, +2727413,,,3.5,3.5,3.5,,,,8,1693940110.9873586,1693939800, +2727414,,,45.1,45.1,45.1,,,,9,1693940110.9873974,1693939800, +2727415,,,1248.5,1248.5,1248.5,,,,10,1693940110.987435,1693939800, +2727416,,,1.1566447897,0.91,1.8,,,,11,1693940110.9874732,1693939800, +2727417,,,1.2136464485666665,1.14,1.35,,,,12,1693940110.9875112,1693939800, +2727418,,,1.0501252087666668,1.01,1.07,,,,13,1693940110.987548,1693939800, +2727419,,,,,,,400901.9,145317.00000000003,14,1693940110.9875855,1693939800, +2727420,,,,,,,112094.1,59010.100000000006,15,1693940110.987631,1693939800, +2727421,,,0.1874737129466666,0.17,0.215,,,,16,1693940110.987669,1693939800, +2727422,,,0.1486129527633333,0.111,0.174,,,,17,1693940110.9877076,1693939800, +2727423,,,,,,,853753439.0,369127232.0,18,1693940110.987744,1693939800, +2727424,,,,,,,699495882.0,318370326.0,19,1693940110.9877813,1693939800, +2727425,,,22.388781406666663,16.0,26.0,,,,20,1693940110.9878254,1693939800, +2727426,,,0.0,0.0,0.0,,,,24,1693940110.9878633,1693939800, +2727427,,,0.0,0.0,0.0,,,,26,1693940110.987901,1693939800, +2727254,,,7739.223443349567,7738.6396,7739.5764,,,,28,1693939211.279143,1693938900, +2727255,,,,,,,86.9470450199998,3153.3269008999723,29,1693939211.2791903,1693938900,1693540800.00411 +2727256,,,,,,,211.3443,7661.062199999902,30,1693939211.2794795,1693938900, +2727259,,,5623.974918299232,3810.17,6461.51,,,,31,1693939211.2796164,1693938900, +2727263,,,5636.887673231468,3761.84,6553.2,,,,35,1693939211.279785,1693938900, +2727264,,,,,,,3445.8844,3445.7096,36,1693939211.279832,1693938900, +2727268,,,,,,,55.268,55.268,44,1693939211.2799902,1693938900, +2727269,,,,,,,0.243,55.38899999999432,45,1693939211.2800696,1693938900, +2727270,,,0.0,0.0,0.0,,,,46,1693939211.280114,1693938900, +2727271,,,0.0,0.0,0.0,,,,47,1693939211.2801604,1693938900, +2727272,,,0.0,0.0,0.0,,,,48,1693939211.2802002,1693938900, +2727273,,,0.0,0.0,0.0,,,,49,1693939211.2802422,1693938900, +2727274,,,111.53011605,111.0,112.0,,,,50,1693939211.2802806,1693938900, +2727275,,,0.0,0.0,0.0,,,,51,1693939211.28032,1693938900, +2727276,,,-64.52473044666667,-68.0,-59.0,,,,52,1693939211.280368,1693938900, +2727277,,,,,,,429.548,429.548,53,1693939211.280408,1693938900, +2727278,,,,,,,2.087,431.6959999998414,54,1693939211.28045,1693938900, +2727279,,,127.2129377133334,92.0,145.0,,,,55,1693939211.2804878,1693938900, +2727280,,,142.68347864666666,109.0,159.0,,,,56,1693939211.2805262,1693938900, +2727281,,,60.94449638000003,0.0,113.0,,,,57,1693939211.280565,1693938900, +2727282,,,0.8922517446666671,0.63,1.0,,,,58,1693939211.2806036,1693938900, +2727283,,,119.22626792666668,118.0,120.0,,,,59,1693939211.2806425,1693938900, +2727286,,,75.9,75.9,75.9,,,,40,1693939211.280764,1693938900, +2727287,,,75.9,75.9,75.9,,,,41,1693939211.2808049,1693938900, +2727289,,,42.7,42.7,42.7,,,,2,1693939511.409827,1693939200, +2727290,,,19.8,19.8,19.8,,,,3,1693939511.4101553,1693939200, +2727292,,,25.895062105333334,25.8,26.1,,,,5,1693939511.4103038,1693939200, +2727293,,,1014.7201562396668,1010.4,1022.1,,,,6,1693939511.410366,1693939200, +2727294,,,2904.714842054,2897.3,2909.0,,,,7,1693939511.4104235,1693939200, +2727295,,,3.5,3.5,3.5,,,,8,1693939511.410483,1693939200, +2727296,,,45.1,45.1,45.1,,,,9,1693939511.4105422,1693939200, +2727297,,,1248.5,1248.5,1248.5,,,,10,1693939511.4106035,1693939200, +2727298,,,0.9858541044,0.68,1.54,,,,11,1693939511.4107068,1693939200, +2727299,,,0.9025008489666664,0.77,1.0,,,,12,1693939511.4107938,1693939200, +2727300,,,0.8480502079333334,0.8,0.88,,,,13,1693939511.410853,1693939200, +2727301,,,,,,,400794.4,145209.50000000003,14,1693939511.410906,1693939200, +2727302,,,,,,,112008.9,58924.9,15,1693939511.4109569,1693939200, +2727303,,,0.2008648414533333,0.169,0.309,,,,16,1693939511.411008,1693939200, +2727304,,,0.1539957248833333,0.11,0.194,,,,17,1693939511.411096,1693939200, +2727305,,,,,,,853332249.0,368706042.0,18,1693939511.411149,1693939200, +2727306,,,,,,,699101638.0,317976082.0,19,1693939511.4114225,1693939200, +2727307,,,22.951594133333334,17.0,27.0,,,,20,1693939511.4114912,1693939200, +2727308,,,0.0,0.0,0.0,,,,24,1693939511.4115465,1693939200, +2727309,,,0.0,0.0,0.0,,,,26,1693939511.411599,1693939200, +2727310,,,140.90038385666668,140.0,141.0,,,,22,1693939511.4116485,1693939200, +2727311,,,245.0,245.0,245.0,,,,25,1693939511.411724,1693939200, +2727312,,,9094.690408601064,3662.9,12943.56,,,,27,1693939511.411798,1693939200, +2727313,,,7740.119782959749,7739.5764,7740.3988,,,,28,1693939511.411857,1693939200, +2727314,,,,,,,87.2853803799998,3153.6652362599725,29,1693939511.4119089,1693939200,1693540800.00411 +2727315,,,,,,,212.1667,7661.884599999902,30,1693939511.4119678,1693939200, +2727318,,,4456.0280921297335,1709.05,6846.87,,,,31,1693939511.4121623,1693939200, +2727322,,,4638.629854018267,1922.06,6622.54,,,,35,1693939511.4123309,1693939200, +2727323,,,,,,,3446.3,3446.1252000000004,36,1693939511.4123693,1693939200, +2727327,,,,,,,55.269,55.269,44,1693939511.412533,1693939200, +2727328,,,,,,,0.245,55.39099999999432,45,1693939511.4125738,1693939200, +2727329,,,11.166909703333332,0.0,594.0,,,,46,1693939511.4126172,1693939200, +2727330,,,27.34723738666667,0.0,910.0,,,,47,1693939511.4126568,1693939200, +2727331,,,23.56449434666667,0.0,902.0,,,,48,1693939511.4127002,1693939200, +2727332,,,0.0121913798333333,0.0,0.65,,,,49,1693939511.412743,1693939200, +2727333,,,111.49681706666668,109.0,113.0,,,,50,1693939511.412786,1693939200, +2727334,,,0.2515115984066667,0.0,8.376,,,,51,1693939511.4128437,1693939200, +2727335,,,-64.19960374666667,-68.0,-61.0,,,,52,1693939511.4128962,1693939200, +2727336,,,,,,,429.559,429.559,53,1693939511.412939,1693939200, +2727337,,,,,,,2.098,431.7069999998414,54,1693939511.4129803,1693939200, +2727338,,,132.7184584866667,97.0,152.0,,,,55,1693939511.4130194,1693939200, +2727339,,,147.55748558999994,113.0,171.0,,,,56,1693939511.4130924,1693939200, +2727340,,,59.94115138333332,0.0,122.0,,,,57,1693939511.4131622,1693939200, +2727341,,,0.9013185107999996,0.7,1.0,,,,58,1693939511.4132447,1693939200, +2727342,,,119.44497815,117.0,121.0,,,,59,1693939511.4133036,1693939200, +2727345,,,75.80644819666666,75.7,75.9,,,,40,1693939511.4134254,1693939200, +2727346,,,75.81899907133334,75.7,75.9,,,,41,1693939511.4134643,1693939200, +2727584,,,42.7,42.7,42.7,,,,2,1693941011.0347023,1693940700, +2727585,,,19.838370725666667,19.8,19.9,,,,3,1693941011.0349646,1693940700, +2727587,,,25.83498933766667,25.7,26.1,,,,5,1693941011.0352323,1693940700, +2727588,,,1012.3691718370002,1009.1,1021.1,,,,6,1693941011.0353043,1693940700, +2727589,,,2907.050824585,2898.4,2910.3,,,,7,1693941011.0353746,1693940700, +2727590,,,3.5,3.5,3.5,,,,8,1693941011.0354433,1693940700, +2727591,,,45.1,45.1,45.1,,,,9,1693941011.0355098,1693940700, +2727592,,,1248.5,1248.5,1248.5,,,,10,1693941011.0355775,1693940700, +2727593,,,1.1768258102666669,0.9,1.68,,,,11,1693941011.0356455,1693940700, +2727594,,,1.0113984512,0.89,1.17,,,,12,1693941011.0357635,1693940700, +2727595,,,0.9940245443333332,0.95,1.05,,,,13,1693941011.0358405,1693940700, +2727596,,,,,,,401063.6,145478.69999999998,14,1693941011.035907,1693940700, +2727597,,,,,,,112221.3,59137.3,15,1693941011.0359683,1693940700, +2727598,,,0.1883046696433333,0.17,0.208,,,,16,1693941011.0360558,1693940700, +2727599,,,0.14745888041,0.104,0.178,,,,17,1693941011.0361173,1693940700, +2727600,,,,,,,854395604.0,369769397.0,18,1693941011.0361736,1693940700, +2727601,,,,,,,700095655.0,318970099.0,19,1693941011.036228,1693940700, +2727602,,,22.28435290333333,16.0,27.0,,,,20,1693941011.036282,1693940700, +2727603,,,0.0,0.0,0.0,,,,24,1693941011.0363393,1693940700, +2727604,,,0.0,0.0,0.0,,,,26,1693941011.0363965,1693940700, +2727377,,,3613.059538139433,1699.3,4401.17,,,,31,1693939810.9987247,1693939500, +2727381,,,3736.563214595733,1742.39,4823.07,,,,35,1693939810.998901,1693939500, +2727382,,,,,,,3446.6148,3446.44,36,1693939810.998941,1693939500, +2727386,,,,,,,55.271,55.271,44,1693939810.9992056,1693939500, +2727387,,,,,,,0.246,55.39199999999432,45,1693939810.9992452,1693939500, +2727388,,,11.028833893333331,0.0,622.0,,,,46,1693939810.9992838,1693939500, +2727389,,,22.83468453,0.0,976.0,,,,47,1693939810.9993217,1693939500, +2727390,,,18.980382036666665,0.0,972.0,,,,48,1693939810.9993603,1693939500, +2727391,,,0.0178364367333333,0.0,1.0,,,,49,1693939810.9994006,1693939500, +2727392,,,112.38135245,112.0,114.0,,,,50,1693939810.9994388,1693939500, +2727393,,,0.2036985879899999,0.0,8.675,,,,51,1693939810.9994771,1693939500, +2727394,,,-65.12560082000002,-67.0,-63.0,,,,52,1693939810.9995184,1693939500, +2727395,,,,,,,429.568,429.568,53,1693939810.9995582,1693939500, +2727396,,,,,,,2.108,431.7169999998414,54,1693939810.999604,1693939500, +2727397,,,116.9025647,92.0,152.0,,,,55,1693939810.999642,1693939500, +2727398,,,132.56990314333325,106.0,162.0,,,,56,1693939810.9996817,1693939500, +2727399,,,57.03714881666666,0.0,117.0,,,,57,1693939810.9997208,1693939500, +2727400,,,0.8836743996999998,0.63,1.0,,,,58,1693939810.9997592,1693939500, +2727401,,,120.29028503333332,119.0,122.0,,,,59,1693939810.999799,1693939500, +2701464,,,114.00489290666664,104.0,133.0,,,,56,1693813211.4719071,1693812900, +2701465,,,55.232205293333344,0.0,93.0,,,,57,1693813211.4719458,1693812900, +2701466,,,0.866066091133334,0.71,1.0,,,,58,1693813211.4719837,1693812900, +2701467,,,128.9766664866667,128.0,129.0,,,,59,1693813211.472039,1693812900, +2701470,,,72.3,72.3,72.3,,,,40,1693813211.4722884,1693812900, +2701471,,,73.0,73.0,73.0,,,,41,1693813211.4723256,1693812900, +2701532,,,41.7,41.7,41.7,,,,2,1693813811.251812,1693813500, +2701533,,,19.4,19.4,19.4,,,,3,1693813811.2520564,1693813500, +2701535,,,24.329999721333333,24.2,24.4,,,,5,1693813811.2522,1693813500, +2701536,,,953.812582772,950.1,956.3,,,,6,1693813811.2522595,1693813500, +2701537,,,2965.619369633667,2963.1,2969.3,,,,7,1693813811.2522998,1693813500, +2701538,,,3.7,3.7,3.7,,,,8,1693813811.2523396,1693813500, +2701539,,,48.1,48.1,48.1,,,,9,1693813811.2523782,1693813500, +2701540,,,1245.5,1245.5,1245.5,,,,10,1693813811.2524168,1693813500, +2701541,,,0.7603552406333333,0.55,1.11,,,,11,1693813811.252455,1693813500, +2701542,,,0.7515372676666666,0.69,0.82,,,,12,1693813811.252493,1693813500, +2701543,,,0.7144185689,0.69,0.74,,,,13,1693813811.2525313,1693813500, +2701544,,,,,,,378297.0,122712.1,14,1693813811.252568,1693813500, +2701545,,,,,,,94943.3,41859.3,15,1693813811.2526052,1693813500, +2701546,,,0.1805365655366666,0.17,0.2,,,,16,1693813811.2526417,1693813500, +2701547,,,0.1238480855766667,0.096,0.152,,,,17,1693813811.2526853,1693813500, +2701548,,,,,,,767906421.0,283280214.0,18,1693813811.252722,1693813500, +2701549,,,,,,,620078333.0,238952777.0,19,1693813811.2527587,1693813500, +2701550,,,18.362905646666672,14.0,22.0,,,,20,1693813811.2527962,1693813500, +2701551,,,0.0,0.0,0.0,,,,24,1693813811.252835,1693813500, +2701552,,,0.0,0.0,0.0,,,,26,1693813811.252872,1693813500, +2701553,,,40.35560756,40.0,41.0,,,,22,1693813811.2529085,1693813500, +2701554,,,269.0,269.0,269.0,,,,25,1693813811.2529528,1693813500, +2701555,,,644.7695635879667,609.84,1439.38,,,,27,1693813811.2529898,1693813500, +2701556,,,7664.589356658872,7664.5582,7664.6119,,,,28,1693813811.2530525,1693813500, +2701557,,,,,,,56.1145897400002,3122.494445619968,29,1693813811.2530982,1693813500,1693540800.00411 +2701558,,,,,,,136.3991,7586.116999999906,30,1693813811.2531354,1693813500, +2727404,,,75.7,75.7,75.7,,,,40,1693939810.9999137,1693939500, +2727405,,,75.7,75.7,75.7,,,,41,1693939810.9999514,1693939500, +2727643,,,42.7,42.7,42.7,,,,2,1693941310.9429457,1693941000, +2727644,,,19.9,19.9,19.9,,,,3,1693941310.9432285,1693941000, +2727646,,,25.825002473666668,25.8,25.9,,,,5,1693941310.9433434,1693941000, +2727647,,,1011.9984587863336,1009.5,1016.2,,,,6,1693941310.94339,1693941000, +2727648,,,2907.431545445333,2903.2,2910.0,,,,7,1693941310.9434323,1693941000, +2727649,,,3.5,3.5,3.5,,,,8,1693941310.9434822,1693941000, +2727650,,,45.1,45.1,45.1,,,,9,1693941310.9435234,1693941000, +2727651,,,1248.5,1248.5,1248.5,,,,10,1693941310.9435663,1693941000, +2727652,,,0.9579528237,0.7,1.38,,,,11,1693941310.9436069,1693941000, +2727653,,,1.0136360387333332,0.94,1.08,,,,12,1693941310.943649,1693941000, +2727654,,,1.0024908474333336,0.98,1.03,,,,13,1693941310.9436908,1693941000, +2727655,,,,,,,401117.1,145532.19999999998,14,1693941310.9437342,1693941000, +2727656,,,,,,,112262.6,59178.600000000006,15,1693941310.9437752,1693941000, +2727657,,,0.18710005102,0.171,0.21,,,,16,1693941310.943823,1693941000, +2727658,,,0.14460030201,0.099,0.172,,,,17,1693941310.943864,1693941000, +2727659,,,,,,,854605686.0,369979479.0,18,1693941310.9439044,1693941000, +2727660,,,,,,,700291321.0,319165765.0,19,1693941310.9439518,1693941000, +2727661,,,21.816958016666664,16.0,26.0,,,,20,1693941310.944,1693941000, +2727662,,,0.0,0.0,0.0,,,,24,1693941310.9440775,1693941000, +2727663,,,0.0,0.0,0.0,,,,26,1693941310.9441314,1693941000, +2727664,,,145.34034516333335,145.0,146.0,,,,22,1693941310.944198,1693941000, +2727665,,,245.0,245.0,245.0,,,,25,1693941310.9442515,1693941000, +2727666,,,10956.65313047773,7474.91,13400.19,,,,27,1693941310.9443018,1693941000, +2727667,,,7743.813957116804,7743.2608,7744.178,,,,28,1693941310.9443426,1693941000, +2727668,,,,,,,88.8401432599999,3155.2199991399725,29,1693941310.9443846,1693941000,1693540800.00411 +2727669,,,,,,,215.9459,7665.663799999902,30,1693941310.944427,1693941000, +2727672,,,5490.912186559834,3764.36,7180.27,,,,31,1693941310.944563,1693941000, +2727676,,,5465.727899720833,3705.55,6522.14,,,,35,1693941310.9447908,1693941000, +2727677,,,,,,,3448.1912,3448.0164000000004,36,1693941310.944872,1693941000, +2727681,,,,,,,55.275,55.275,44,1693941310.9450798,1693941000, +2727682,,,,,,,0.25,55.39599999999431,45,1693941310.9451222,1693941000, +2727683,,,17.636573696666666,0.0,590.0,,,,46,1693941310.9451628,1693941000, +2727684,,,51.19768285666667,0.0,920.0,,,,47,1693941310.9452035,1693941000, +2727685,,,45.93694933,0.0,889.0,,,,48,1693941310.945243,1693941000, +2727686,,,0.0194064932333333,0.0,0.66,,,,49,1693941310.9452915,1693941000, +2727687,,,110.12298531999998,108.0,111.0,,,,50,1693941310.945332,1693941000, +2727688,,,0.4723129894766666,0.0,8.382,,,,51,1693941310.945377,1693941000, +2727689,,,-63.28764677,-66.0,-62.0,,,,52,1693941310.9454172,1693941000, +2727690,,,,,,,429.612,429.612,53,1693941310.945464,1693941000, +2727691,,,,,,,2.152,431.7609999998414,54,1693941310.9455054,1693941000, +2727692,,,99.88060741,91.0,117.0,,,,55,1693941310.9455478,1693941000, +2727693,,,116.68323789,107.0,155.0,,,,56,1693941310.9455938,1693941000, +2727694,,,58.82654124999995,0.0,123.0,,,,57,1693941310.9456394,1693941000, +2727695,,,0.8574007472666659,0.6,1.0,,,,58,1693941310.9456818,1693941000, +2727696,,,118.24987971333331,116.0,119.0,,,,59,1693941310.9457269,1693941000, +2727699,,,75.40662084866668,75.4,75.6,,,,40,1693941310.9458492,1693941000, +2727700,,,75.41897123733334,75.4,75.6,,,,41,1693941310.945897,1693941000, +2727879,,,42.8,42.8,42.8,,,,2,1693942511.3377514,1693942200, +2727880,,,19.9,19.9,19.9,,,,3,1693942511.3379707,1693942200, +2727882,,,25.96500201533333,25.8,26.1,,,,5,1693942511.3381922,1693942200, +2727883,,,1017.7052272486666,1012.4,1022.0,,,,6,1693942511.3382623,1693942200, +2727884,,,2901.7097634783336,2897.4,2907.0,,,,7,1693942511.3383374,1693942200, +2727885,,,3.5,3.5,3.5,,,,8,1693942511.3383982,1693942200, +2727886,,,45.1,45.1,45.1,,,,9,1693942511.3384576,1693942200, +2727887,,,1248.5,1248.5,1248.5,,,,10,1693942511.3385117,1693942200, +2727888,,,0.9508765154,0.75,1.22,,,,11,1693942511.3385737,1693942200, +2727889,,,0.9115075639333332,0.86,0.96,,,,12,1693942511.338622,1693942200, +2727890,,,0.9178364978333332,0.9,0.93,,,,13,1693942511.3386705,1693942200, +2727891,,,,,,,401338.3,145753.4,14,1693942511.338718,1693942200, +2727892,,,,,,,112438.2,59354.2,15,1693942511.3387675,1693942200, +2727893,,,0.1933488952933333,0.18,0.214,,,,16,1693942511.3388212,1693942200, +2727894,,,0.1632361590666667,0.127,0.199,,,,17,1693942511.3388696,1693942200, +2727895,,,,,,,855486728.0,370860521.0,18,1693942511.3389168,1693942200, +2727896,,,,,,,701113593.0,319988037.0,19,1693942511.3389635,1693942200, +2727897,,,24.43368755333333,19.0,29.0,,,,20,1693942511.3390102,1693942200, +2727898,,,0.0,0.0,0.0,,,,24,1693942511.3390875,1693942200, +2727899,,,0.0,0.0,0.0,,,,26,1693942511.339162,1693942200, +2727900,,,148.33694738,148.0,149.0,,,,22,1693942511.3392065,1693942200, +2727901,,,245.0,245.0,245.0,,,,25,1693942511.3392508,1693942200, +2727902,,,11219.856919858996,7849.94,13612.87,,,,27,1693942511.3392937,1693942200, +2727903,,,7746.511154039682,7746.005,7746.8832,,,,28,1693942511.3393354,1693942200, +2727904,,,,,,,89.9530625399999,3156.332918419973,29,1693942511.3393776,1693942200,1693540800.00411 +2727905,,,,,,,218.6511,7668.368999999901,30,1693942511.339421,1693942200, +2727428,,,142.28674018666666,142.0,143.0,,,,22,1693940110.987941,1693939800, +2727429,,,245.0,245.0,245.0,,,,25,1693940110.98798,1693939800, +2727430,,,6802.255160183966,3405.13,9052.07,,,,27,1693940110.988017,1693939800, +2727431,,,7741.3493255408575,7741.0136,7741.6024,,,,28,1693940110.988083,1693939800, +2727432,,,,,,,87.7805414199998,3154.1603972999724,29,1693940110.9881265,1693939800,1693540800.00411 +2727433,,,,,,,213.3703,7663.088199999902,30,1693940110.9881678,1693939800, +2727436,,,3389.132659557999,1727.3,4848.5,,,,31,1693940110.988348,1693939800, +2727440,,,3413.017249207833,1677.83,4590.0,,,,35,1693940110.988509,1693939800, +2727441,,,,,,,3446.9096,3446.7348,36,1693940110.9885542,1693939800, +2727445,,,,,,,55.272,55.272,44,1693940110.9887023,1693939800, +2701523,,,114.10050513333331,105.0,150.0,,,,56,1693813511.736796,1693813200, +2701524,,,54.222951843333306,0.0,109.0,,,,57,1693813511.7368376,1693813200, +2701525,,,0.8712707678000002,0.69,1.0,,,,58,1693813511.736877,1693813200, +2701526,,,129.00971780666666,129.0,130.0,,,,59,1693813511.7369182,1693813200, +2701529,,,72.16151055733333,72.1,72.3,,,,40,1693813511.7370696,1693813200, +2701530,,,72.65060798466666,72.3,73.0,,,,41,1693813511.7371087,1693813200, +2701591,,,41.7,41.7,41.7,,,,2,1693814111.357354,1693813800, +2701592,,,19.4,19.4,19.4,,,,3,1693814111.3575878,1693813800, +2701594,,,24.380004674,24.3,24.5,,,,5,1693814111.3577323,1693813800, +2701595,,,955.6412652496668,953.1,961.4,,,,6,1693814111.3577769,1693813800, +2701596,,,2963.7887298240003,2958.0,2966.3,,,,7,1693814111.3578255,1693813800, +2701597,,,3.7,3.7,3.7,,,,8,1693814111.357868,1693813800, +2701598,,,48.1,48.1,48.1,,,,9,1693814111.3579085,1693813800, +2701599,,,1245.5,1245.5,1245.5,,,,10,1693814111.3579595,1693813800, +2701600,,,0.7910489409,0.61,1.13,,,,11,1693814111.3580017,1693813800, +2701601,,,0.7681104164,0.72,0.84,,,,12,1693814111.3580763,1693813800, +2701602,,,0.7346109932666666,0.72,0.76,,,,13,1693814111.3581202,1693813800, +2701603,,,,,,,378348.4,122763.50000000004,14,1693814111.3581662,1693813800, +2727446,,,,,,,0.247,55.39299999999432,45,1693940110.9887388,1693939800, +2727447,,,17.03939009,0.0,607.0,,,,46,1693940110.988782,1693939800, +2727448,,,52.67764085,0.0,939.0,,,,47,1693940110.9888184,1693939800, +2727449,,,47.383255430000006,0.0,932.0,,,,48,1693940110.9888618,1693939800, +2727450,,,0.0183793571666666,0.0,0.66,,,,49,1693940110.9889,1693939800, +2727451,,,112.19348919,110.0,113.0,,,,50,1693940110.9889388,1693939800, +2727452,,,0.4769677932466666,0.0,8.523,,,,51,1693940110.9889848,1693939800, +2727453,,,-65.70012111666666,-69.0,-64.0,,,,52,1693940110.98905,1693939800, +2727454,,,,,,,429.578,429.578,53,1693940110.9890995,1693939800, +2727455,,,,,,,2.117,431.7259999998414,54,1693940110.989138,1693939800, +2727456,,,110.2245797333333,91.0,140.0,,,,55,1693940110.9891756,1693939800, +2727457,,,126.9382744233334,106.0,155.0,,,,56,1693940110.9892132,1693939800, +2727458,,,59.00740311666668,0.0,110.0,,,,57,1693940110.989251,1693939800, +2727459,,,0.8695797881999999,0.67,1.0,,,,58,1693940110.9892883,1693939800, +2727460,,,120.28587169333332,119.0,121.0,,,,59,1693940110.989326,1693939800, +2727463,,,75.7,75.7,75.7,,,,40,1693940110.989488,1693939800, +2727464,,,75.7,75.7,75.7,,,,41,1693940110.989525,1693939800, +2727702,,,42.7,42.7,42.7,,,,2,1693941610.9823785,1693941300, +2727703,,,19.9,19.9,19.9,,,,3,1693941610.98257,1693941300, +2727705,,,25.819996278333328,25.7,25.9,,,,5,1693941610.9826708,1693941300, +2727706,,,1012.4050668086668,1008.2,1016.5,,,,6,1693941610.9827142,1693941300, +2727707,,,2907.024937420668,2903.0,2911.2,,,,7,1693941610.9827588,1693941300, +2727708,,,3.5,3.5,3.5,,,,8,1693941610.9828012,1693941300, +2727709,,,45.1,45.1,45.1,,,,9,1693941610.9829063,1693941300, +2727710,,,1248.5,1248.5,1248.5,,,,10,1693941610.9829886,1693941300, +2727711,,,0.8882026393333333,0.7,1.06,,,,11,1693941610.9831269,1693941300, +2727712,,,0.9503221589333336,0.92,1.0,,,,12,1693941610.9831762,1693941300, +2727713,,,0.9828289203333336,0.97,1.0,,,,13,1693941610.9832177,1693941300, +2727714,,,,,,,401171.0,145586.1,14,1693941610.9832628,1693941300, +2727715,,,,,,,112304.6,59220.600000000006,15,1693941610.983304,1693941300, +2727716,,,0.1881196384299999,0.173,0.209,,,,16,1693941610.9833505,1693941300, +2727717,,,0.14664125467,0.104,0.18,,,,17,1693941610.9833913,1693941300, +2727718,,,,,,,854818975.0,370192768.0,18,1693941610.983431,1693941300, +2727719,,,,,,,700489830.0,319364274.0,19,1693941610.9834726,1693941300, +2727720,,,21.93413212666667,16.0,26.0,,,,20,1693941610.9835124,1693941300, +2727721,,,0.0,0.0,0.0,,,,24,1693941610.9835527,1693941300, +2727722,,,0.0,0.0,0.0,,,,26,1693941610.9835927,1693941300, +2727723,,,146.00022217000003,146.0,147.0,,,,22,1693941610.9836323,1693941300, +2727724,,,245.0,245.0,245.0,,,,25,1693941610.9836743,1693941300, +2727725,,,8102.640993011665,3468.48,12318.47,,,,27,1693941610.983714,1693941300, +2727726,,,7744.641589882869,7744.178,7744.9188,,,,28,1693941610.9837532,1693941300, +2727727,,,,,,,89.1449083799999,3155.5247642599725,29,1693941610.9837933,1693941300,1693540800.00411 +2727728,,,,,,,216.6867,7666.404599999902,30,1693941610.9838345,1693941300, +2727731,,,4027.6855368711,1696.63,6147.5,,,,31,1693941610.9839556,1693941300, +2727735,,,4074.9405241434,1771.85,6220.63,,,,35,1693941610.9841528,1693941300, +2727736,,,,,,,3448.5636,3448.3888,36,1693941610.9841912,1693941300, +2727740,,,,,,,55.275,55.275,44,1693941610.984354,1693941300, +2727741,,,,,,,0.251,55.39699999999431,45,1693941610.9843917,1693941300, +2727742,,,0.1446197733333333,0.0,607.0,,,,46,1693941610.984429,1693941300, +2727743,,,0.2226187066666666,0.0,937.0,,,,47,1693941610.9844658,1693941300, +2727744,,,0.1694203,0.0,714.0,,,,48,1693941610.984504,1693941300, +2727745,,,0.0001540434999999,0.0,0.65,,,,49,1693941610.9845445,1693941300, +2727477,,,1.0265087064,0.98,1.06,,,,13,1693940411.0456903,1693940100, +2727478,,,,,,,400955.8,145370.9,14,1693940411.0457304,1693940100, +2727479,,,,,,,112136.7,59052.7,15,1693940411.0457983,1693940100, +2727480,,,0.1885319319866666,0.174,0.215,,,,16,1693940411.0458713,1693940100, +2727481,,,0.1488059198733333,0.11,0.173,,,,17,1693940411.045936,1693940100, +2727482,,,,,,,853967742.0,369341535.0,18,1693940411.04598,1693940100, +2727483,,,,,,,699696372.0,318570816.0,19,1693940411.04605,1693940100, +2727484,,,22.45688098333333,16.0,26.0,,,,20,1693940411.0461016,1693940100, +2701561,,,189.4269722644,158.51,979.6,,,,31,1693813811.2532473,1693813500, +2701565,,,455.3443252196333,450.92,462.72,,,,35,1693813811.2534032,1693813500, +2701566,,,,,,,3407.4363,3407.2615,36,1693813811.2534392,1693813500, +2701570,,,,,,,54.827,54.827,44,1693813811.2535875,1693813500, +2701571,,,,,,,0.121,54.94799999999466,45,1693813811.2536297,1693813500, +2701572,,,17.69827188,0.0,705.0,,,,46,1693813811.253665,1693813500, +2701573,,,63.60573527333334,0.0,1541.0,,,,47,1693813811.253702,1693813500, +2701574,,,58.81926611666667,0.0,1372.0,,,,48,1693813811.2537382,1693813500, +2701575,,,0.0144905124333333,0.0,0.62,,,,49,1693813811.2537742,1693813500, +2701576,,,120.96044022,119.0,121.0,,,,50,1693813811.253809,1693813500, +2701577,,,0.5303350171566666,0.0,12.78,,,,51,1693813811.2538433,1693813500, +2701578,,,-64.57066171333334,-69.0,-62.0,,,,52,1693813811.2538807,1693813500, +2701579,,,,,,,425.901,425.901,53,1693813811.2539434,1693813500, +2701580,,,,,,,0.874,428.0499999998432,54,1693813811.2539835,1693813500, +2701581,,,99.22334278666668,90.0,114.0,,,,55,1693813811.2540429,1693813500, +2701582,,,114.87173759000004,104.0,129.0,,,,56,1693813811.2540846,1693813500, +2701583,,,56.13488224999998,0.0,90.0,,,,57,1693813811.2541218,1693813500, +2701584,,,0.8654291230666666,0.72,1.0,,,,58,1693813811.2541597,1693813500, +2701585,,,128.97994878,128.0,129.0,,,,59,1693813811.2541962,1693813500, +2701588,,,72.02248284833334,72.0,72.1,,,,40,1693813811.2543538,1693813500, +2701589,,,72.39390529266666,72.3,72.7,,,,41,1693813811.254392,1693813500, +2714834,,,0.2019364859,0.175,0.358,,,,16,1693876811.198218,1693876500, +2714835,,,0.16418850061,0.105,0.246,,,,17,1693876811.1982524,1693876500, +2727485,,,0.0,0.0,0.0,,,,24,1693940411.046144,1693940100, +2727486,,,0.0,0.0,0.0,,,,26,1693940411.046185,1693940100, +2727487,,,143.0,143.0,143.0,,,,22,1693940411.0462248,1693940100, +2727488,,,245.0,245.0,245.0,,,,25,1693940411.0462675,1693940100, +2727489,,,6322.008549396465,3342.22,8881.03,,,,27,1693940411.0463076,1693940100, +2727490,,,7741.917785600333,7741.6024,7742.1828,,,,28,1693940411.046348,1693940100, +2727491,,,,,,,88.0193179799999,3154.3991738599725,29,1693940411.0463874,1693940100,1693540800.00411 +2727492,,,,,,,213.9507,7663.668599999902,30,1693940411.0464633,1693940100, +2727495,,,3179.373817662834,1711.17,4379.7,,,,31,1693940411.046615,1693940100, +2727499,,,3142.612401394,1619.97,4566.11,,,,35,1693940411.0467918,1693940100, +2727500,,,,,,,3447.1988,3447.0240000000003,36,1693940411.0468285,1693940100, +2727504,,,,,,,55.272,55.272,44,1693940411.047429,1693940100, +2727505,,,,,,,0.247,55.39299999999432,45,1693940411.047504,1693940100, +2727506,,,0.0,0.0,0.0,,,,46,1693940411.047573,1693940100, +2727507,,,0.0,0.0,0.0,,,,47,1693940411.0476408,1693940100, +2727508,,,0.0,0.0,0.0,,,,48,1693940411.047706,1693940100, +2727509,,,0.0,0.0,0.0,,,,49,1693940411.0477743,1693940100, +2727510,,,112.37007850666666,112.0,113.0,,,,50,1693940411.0478387,1693940100, +2727511,,,0.0,0.0,0.0,,,,51,1693940411.047904,1693940100, +2727512,,,-64.80049892000001,-67.0,-62.0,,,,52,1693940411.0479674,1693940100, +2727513,,,,,,,429.587,429.587,53,1693940411.0480926,1693940100, +2727514,,,,,,,2.127,431.7359999998414,54,1693940411.048167,1693940100, +2727515,,,109.7256349233333,91.0,140.0,,,,55,1693940411.0482314,1693940100, +2727516,,,125.93644079333328,107.0,157.0,,,,56,1693940411.048292,1693940100, +2727517,,,58.25090227666667,0.0,115.0,,,,57,1693940411.0483463,1693940100, +2727518,,,0.8721740331333333,0.67,1.0,,,,58,1693940411.0484009,1693940100, +2727519,,,120.33608467666669,119.0,121.0,,,,59,1693940411.0484552,1693940100, +2727522,,,75.7,75.7,75.7,,,,40,1693940411.0486286,1693940100, +2727523,,,75.7,75.7,75.7,,,,41,1693940411.0486848,1693940100, +2727761,,,42.703130582,42.7,42.8,,,,2,1693941911.0861456,1693941600, +2727762,,,19.9,19.9,19.9,,,,3,1693941911.086346,1693941600, +2727764,,,25.845000170666665,25.7,26.1,,,,5,1693941911.0864382,1693941600, +2727765,,,1013.0708766073336,1008.9,1023.7,,,,6,1693941911.0865,1693941600, +2727766,,,2906.357468583667,2895.7,2910.5,,,,7,1693941911.0865712,1693941600, +2727767,,,3.5,3.5,3.5,,,,8,1693941911.086633,1693941600, +2727768,,,45.1,45.1,45.1,,,,9,1693941911.0866747,1693941600, +2727769,,,1248.5,1248.5,1248.5,,,,10,1693941911.086712,1693941600, +2727770,,,0.8071028334333333,0.6,1.04,,,,11,1693941911.0867512,1693941600, +2727771,,,0.8623475765666666,0.81,0.92,,,,12,1693941911.0867894,1693941600, +2727772,,,0.9393285519,0.92,0.97,,,,13,1693941911.0868266,1693941600, +2727773,,,,,,,401224.7,145639.80000000002,14,1693941911.0868633,1693941600, +2727774,,,,,,,112346.2,59262.2,15,1693941911.0869012,1693941600, +2727775,,,0.1876987586366666,0.17,0.204,,,,16,1693941911.0869389,1693941600, +2727776,,,0.1455661380233333,0.094,0.172,,,,17,1693941911.0869763,1693941600, +2727777,,,,,,,855031075.0,370404868.0,18,1693941911.0870135,1693941600, +2727778,,,,,,,700687568.0,319562012.0,19,1693941911.087114,1693941600, +2727779,,,22.05139797,16.0,26.0,,,,20,1693941911.087191,1693941600, +2727780,,,0.0,0.0,0.0,,,,24,1693941911.0872347,1693941600, +2727781,,,0.0,0.0,0.0,,,,26,1693941911.087273,1693941600, +2727782,,,147.0,147.0,147.0,,,,22,1693941911.0873096,1693941600, +2727783,,,245.0,245.0,245.0,,,,25,1693941911.087349,1693941600, +2727784,,,6037.459639862501,3278.46,9150.31,,,,27,1693941911.0873878,1693941600, +2727785,,,7745.250012686742,7744.9188,7745.5064,,,,28,1693941911.087426,1693941600, +2727786,,,,,,,89.3866470199999,3155.7665028999727,29,1693941911.0874634,1693941600,1693540800.00411 +2727787,,,,,,,217.2743,7666.992199999901,30,1693941911.0875022,1693941600, +2727790,,,2981.204855778166,1674.24,4850.68,,,,31,1693941911.0876176,1693941600, +2727794,,,3056.2233369738005,1597.29,4442.7,,,,35,1693941911.087774,1693941600, +2727795,,,,,,,3448.8616,3448.6868000000004,36,1693941911.087819,1693941600, +2727799,,,,,,,55.276,55.276,44,1693941911.0880508,1693941600, +2727800,,,,,,,0.252,55.39799999999431,45,1693941911.088095,1693941600, +2727801,,,12.811991566666668,0.0,617.0,,,,46,1693941911.0881326,1693941600, +2727802,,,28.10662353,0.0,956.0,,,,47,1693941911.0881696,1693941600, +2727803,,,23.62574451,0.0,953.0,,,,48,1693941911.0882084,1693941600, +2727804,,,0.0136323292999999,0.0,0.65,,,,49,1693941911.0882494,1693941600, +2727805,,,112.35746626666668,110.0,113.0,,,,50,1693941911.0882876,1693941600, +2727806,,,0.2537656974999999,0.0,8.589,,,,51,1693941911.0883248,1693941600, +2727807,,,-64.71305155666666,-67.0,-62.0,,,,52,1693941911.0883646,1693941600, +2727808,,,,,,,429.629,429.629,53,1693941911.088403,1693941600, +2727809,,,,,,,2.169,431.77799999984137,54,1693941911.088441,1693941600, +2727810,,,99.78372187666672,91.0,113.0,,,,55,1693941911.0884776,1693941600, +2727582,,,75.62348874633332,75.6,75.7,,,,41,1693940711.012253,1693940400, +2728056,,,42.7,42.7,42.7,,,,2,1693943411.9804215,1693943100, +2728057,,,19.9,19.9,19.9,,,,3,1693943411.9806323,1693943100, +2728059,,,25.93331577966667,25.8,26.0,,,,5,1693943411.9807367,1693943100, +2728060,,,1016.9966255083332,1012.5,1020.9,,,,6,1693943411.980779,1693943100, +2728061,,,2902.4383711226674,2898.5,2906.9,,,,7,1693943411.9808254,1693943100, +2728062,,,3.5,3.5,3.5,,,,8,1693943411.980867,1693943100, +2728063,,,45.1,45.1,45.1,,,,9,1693943411.9809055,1693943100, +2728064,,,1248.5,1248.5,1248.5,,,,10,1693943411.9809444,1693943100, +2728065,,,0.9945798293333332,0.73,1.53,,,,11,1693943411.980984,1693943100, +2728066,,,0.9684773103666664,0.91,1.07,,,,12,1693943411.98106,1693943100, +2728067,,,0.9339924594000002,0.91,0.97,,,,13,1693943411.981104,1693943100, +2728068,,,,,,,401501.9,145917.00000000003,14,1693943411.9811451,1693943100, +2728069,,,,,,,112567.8,59483.8,15,1693943411.9811833,1693943100, +2728070,,,0.1905349043566666,0.173,0.205,,,,16,1693943411.9812248,1693943100, +2728071,,,0.1478707339033333,0.104,0.175,,,,17,1693943411.981265,1693943100, +2728072,,,,,,,856157805.0,371531598.0,18,1693943411.9813046,1693943100, +2728073,,,,,,,701739204.0,320613648.0,19,1693943411.981343,1693943100, +2728074,,,22.48370961666667,15.0,27.0,,,,20,1693943411.9813817,1693943100, +2728075,,,0.0,0.0,0.0,,,,24,1693943411.9814205,1693943100, +2728076,,,0.0,0.0,0.0,,,,26,1693943411.9814594,1693943100, +2728077,,,150.70217081,150.0,151.0,,,,22,1693943411.981499,1693943100, +2728078,,,245.0,245.0,245.0,,,,25,1693943411.9815383,1693943100, +2728079,,,8436.389794211536,5581.66,11144.1,,,,27,1693943411.9815774,1693943100, +2728080,,,7748.639987354662,7748.2636,7748.9292,,,,28,1693943411.981617,1693943100, +2728081,,,,,,,90.7947869399999,3157.174642819973,29,1693943411.9816558,1693943100,1693540800.00411 +2728082,,,,,,,220.6971,7670.414999999902,30,1693943411.9817028,1693943100, +2728085,,,4132.942783556632,2685.4,5840.25,,,,31,1693943411.9818163,1693943100, +2728089,,,4303.5314709225,2896.26,5506.73,,,,35,1693943411.9819984,1693943100, +2728090,,,,,,,3450.61,3450.4352000000003,36,1693943411.9820635,1693943100, +2728094,,,,,,,55.281,55.281,44,1693943411.9822264,1693943100, +2728095,,,,,,,0.256,55.401999999994295,45,1693943411.9822662,1693943100, +2728096,,,12.174722976666663,0.0,595.0,,,,46,1693943411.9823055,1693943100, +2728097,,,24.52282303666667,0.0,911.0,,,,47,1693943411.982344,1693943100, +2728098,,,20.32299744666667,0.0,691.0,,,,48,1693943411.9823828,1693943100, +2728099,,,0.0140556773,0.0,0.65,,,,49,1693943411.982423,1693943100, +2728100,,,111.26653564333334,109.0,112.0,,,,50,1693943411.9824617,1693943100, +2728101,,,0.2236449034866666,0.0,8.376,,,,51,1693943411.9824996,1693943100, +2728102,,,-63.574919330000014,-66.0,-60.0,,,,52,1693943411.98254,1693943100, +2728103,,,,,,,429.671,429.671,53,1693943411.9825804,1693943100, +2728104,,,,,,,2.211,431.8199999998413,54,1693943411.9826207,1693943100, +2728105,,,99.9890488333334,91.0,114.0,,,,55,1693943411.9826598,1693943100, +2728106,,,115.36511540666665,104.0,130.0,,,,56,1693943411.982699,1693943100, +2728107,,,55.723117660000014,0.0,84.0,,,,57,1693943411.9827368,1693943100, +2728108,,,0.8679127329333335,0.74,1.0,,,,58,1693943411.9827762,1693943100, +2728109,,,119.22968527666669,117.0,120.0,,,,59,1693943411.9828143,1693943100, +2728112,,,75.05354923200001,74.8,75.2,,,,40,1693943411.9829276,1693943100, +2728113,,,75.042199672,74.8,75.2,,,,41,1693943411.983,1693943100, +2728292,,,42.8,42.8,42.8,,,,2,1693944611.5773346,1693944300, +2728293,,,19.9,19.9,19.9,,,,3,1693944611.5775466,1693944300, +2728295,,,25.96998549133333,25.8,26.3,,,,5,1693944611.577643,1693944300, +2728296,,,1018.30700209,1013.1,1030.6,,,,6,1693944611.5776875,1693944300, +2728297,,,2901.107998934,2888.8,2906.3,,,,7,1693944611.5777297,1693944300, +2728298,,,3.5,3.5,3.5,,,,8,1693944611.5777702,1693944300, +2728299,,,45.1,45.1,45.1,,,,9,1693944611.5778103,1693944300, +2728300,,,1248.5,1248.5,1248.5,,,,10,1693944611.57785,1693944300, +2728301,,,0.8280871884333335,0.64,0.98,,,,11,1693944611.577891,1693944300, +2728302,,,0.8425212965666667,0.79,0.88,,,,12,1693944611.5779305,1693944300, +2728303,,,0.8513452926999999,0.83,0.86,,,,13,1693944611.5779696,1693944300, +2728304,,,,,,,401725.7,146140.80000000002,14,1693944611.5780082,1693944300, +2728305,,,,,,,112755.6,59671.600000000006,15,1693944611.578082,1693944300, +2728306,,,0.2009633159266666,0.181,0.247,,,,16,1693944611.5781243,1693944300, +2728307,,,0.1769705470899999,0.14,0.212,,,,17,1693944611.5781636,1693944300, +2728308,,,,,,,857073268.0,372447061.0,18,1693944611.5782034,1693944300, +2728309,,,,,,,702599413.0,321473857.0,19,1693944611.5782435,1693944300, +2728310,,,26.516401406666667,21.0,31.0,,,,20,1693944611.578284,1693944300, +2728311,,,0.0,0.0,0.0,,,,24,1693944611.578324,1693944300, +2728312,,,0.0,0.0,0.0,,,,26,1693944611.578364,1693944300, +2728313,,,153.73023877,153.0,154.0,,,,22,1693944611.578404,1693944300, +2728314,,,245.0,245.0,245.0,,,,25,1693944611.578444,1693944300, +2728315,,,3309.230567544565,3261.61,4019.52,,,,27,1693944611.5784848,1693944300, +2728316,,,7750.638751063781,7750.4798,7750.756,,,,28,1693944611.5785234,1693944300, +2728317,,,,,,,91.5463324599999,3157.926188339973,29,1693944611.578564,1693944300,1693540800.00411 +2728318,,,,,,,222.5239,7672.2417999999025,30,1693944611.5786054,1693944300, +2727605,,,144.66034748,144.0,145.0,,,,22,1693941011.036451,1693940700, +2727606,,,245.0,245.0,245.0,,,,25,1693941011.036512,1693940700, +2727607,,,8048.916103173298,3393.43,12701.13,,,,27,1693941011.036568,1693940700, +2727608,,,7743.030809172069,7742.7062,7743.2608,,,,28,1693941011.0366237,1693940700, +2727609,,,,,,,88.4628071799999,3154.8426630599724,29,1693941011.0366795,1693940700,1693540800.00411 +2727610,,,,,,,215.0287,7664.746599999902,30,1693941011.0367365,1693940700, +2727613,,,4042.892114871601,1715.96,6356.2,,,,31,1693941011.0369077,1693940700, +2727617,,,4006.0500454672,1667.35,6344.93,,,,35,1693941011.0371592,1693940700, +2727618,,,,,,,3447.7332,3447.5584000000003,36,1693941011.037222,1693940700, +2727622,,,,,,,55.274,55.274,44,1693941011.037457,1693940700, +2727623,,,,,,,0.249,55.39499999999431,45,1693941011.0375142,1693940700, +2727624,,,16.093972986666664,0.0,605.0,,,,46,1693941011.037571,1693940700, +2727625,,,51.10553673,0.0,1377.0,,,,47,1693941011.0376265,1693940700, +2727626,,,46.67729982333333,0.0,1238.0,,,,48,1693941011.037673,1693940700, +2727627,,,0.0214717605666666,0.0,1.0,,,,49,1693941011.03772,1693940700, +2727628,,,111.59642196,110.0,113.0,,,,50,1693941011.037766,1693940700, +2727629,,,0.4650376400299998,0.0,12.522,,,,51,1693941011.0378113,1693940700, +2727630,,,-64.92413793666667,-69.0,-61.0,,,,52,1693941011.0378582,1693940700, +2727631,,,,,,,429.604,429.604,53,1693941011.0379052,1693940700, +2727632,,,,,,,2.144,431.7529999998414,54,1693941011.0379517,1693940700, +2727633,,,101.38457911,91.0,134.0,,,,55,1693941011.0379996,1693940700, +2727634,,,117.30752675333336,106.0,148.0,,,,56,1693941011.0380769,1693940700, +2727635,,,57.09881158333332,0.0,95.0,,,,57,1693941011.038128,1693940700, +2727636,,,0.8649085220666668,0.74,1.0,,,,58,1693941011.0381742,1693940700, +2727637,,,119.30799513333332,118.0,121.0,,,,59,1693941011.0382192,1693940700, +2727640,,,75.6,75.6,75.6,,,,40,1693941011.0383563,1693940700, +2727641,,,75.6,75.6,75.6,,,,41,1693941011.0384014,1693940700, +2727997,,,42.7,42.7,42.7,,,,2,1693943111.4233613,1693942800, +2727998,,,19.9,19.9,19.9,,,,3,1693943111.4236462,1693942800, +2728000,,,25.909996043333333,25.8,26.0,,,,5,1693943111.4238603,1693942800, +2728001,,,1015.4765185956668,1011.7,1019.6,,,,6,1693943111.4239278,1693942800, +2728002,,,2903.928480186334,2899.8,2907.7,,,,7,1693943111.423991,1693942800, +2728003,,,3.5,3.5,3.5,,,,8,1693943111.4241085,1693942800, +2728004,,,45.1,45.1,45.1,,,,9,1693943111.4241755,1693942800, +2728005,,,1248.5,1248.5,1248.5,,,,10,1693943111.42424,1693942800, +2728006,,,0.9746703911666668,0.81,1.18,,,,11,1693943111.4243011,1693942800, +2728007,,,0.9413274169666668,0.9,1.0,,,,12,1693943111.4243605,1693942800, +2728008,,,0.9201634389666666,0.91,0.94,,,,13,1693943111.4244227,1693942800, +2728009,,,,,,,401447.4,145862.50000000003,14,1693943111.4244845,1693942800, +2728010,,,,,,,112525.5,59441.5,15,1693943111.424545,1693942800, +2728011,,,0.18936806401,0.175,0.205,,,,16,1693943111.4246051,1693942800, +2728012,,,0.1480219212233333,0.109,0.175,,,,17,1693943111.4246666,1693942800, +2728013,,,,,,,855935202.0,371308995.0,18,1693943111.424726,1693942800, +2728014,,,,,,,701532313.0,320406757.0,19,1693943111.424786,1693942800, +2728015,,,22.567608903333333,17.0,26.0,,,,20,1693943111.4249563,1693942800, +2728016,,,0.0,0.0,0.0,,,,24,1693943111.4250176,1693942800, +2728017,,,0.0,0.0,0.0,,,,26,1693943111.4250896,1693942800, +2728018,,,150.0,150.0,150.0,,,,22,1693943111.4251332,1693942800, +2728019,,,245.0,245.0,245.0,,,,25,1693943111.425178,1693942800, +2728020,,,8012.892743459231,5505.45,10915.53,,,,27,1693943111.42522,1693942800, +2728021,,,7747.947923923717,7747.576,7748.2636,,,,28,1693943111.4252632,1693942800, +2728022,,,,,,,90.5209590999999,3156.900814979973,29,1693943111.4253056,1693942800,1693540800.00411 +2728023,,,,,,,220.0315,7669.749399999901,30,1693943111.425366,1693942800, +2728026,,,3896.402108485134,2631.91,5685.29,,,,31,1693943111.425557,1693942800, +2728030,,,4116.448038183633,2869.58,5369.2,,,,35,1693943111.4257252,1693942800, +2728031,,,,,,,3450.2704,3450.0956,36,1693943111.4257665,1693942800, +2728035,,,,,,,55.28,55.28,44,1693943111.4261153,1693942800, +2728036,,,,,,,0.255,55.4009999999943,45,1693943111.426159,1693942800, +2728037,,,6.38853873,0.0,590.0,,,,46,1693943111.426216,1693942800, +2728038,,,27.54988029,0.0,923.0,,,,47,1693943111.4263017,1693942800, +2728039,,,25.996596706666665,0.0,916.0,,,,48,1693943111.426355,1693942800, +2728040,,,0.0069770276999999,0.0,0.65,,,,49,1693943111.4264011,1693942800, +2728041,,,110.48716321,109.0,111.0,,,,50,1693943111.4264455,1693942800, +2728042,,,0.2490631496599999,0.0,8.313,,,,51,1693943111.4265082,1693942800, +2728043,,,-64.11280182666667,-69.0,-61.0,,,,52,1693943111.4265664,1693942800, +2728044,,,,,,,429.663,429.663,53,1693943111.426611,1693942800, +2728045,,,,,,,2.203,431.81199999984136,54,1693943111.426654,1693942800, +2728046,,,100.52982249666668,91.0,123.0,,,,55,1693943111.4266973,1693942800, +2728047,,,116.11619177999988,105.0,142.0,,,,56,1693943111.42674,1693942800, +2728048,,,56.44740232333335,0.0,95.0,,,,57,1693943111.4267814,1693942800, +2727746,,,111.33293045666666,110.0,112.0,,,,50,1693941610.9846096,1693941300, +2727747,,,0.00200744222,0.0,8.491,,,,51,1693941610.9846666,1693941300, +2727748,,,-63.83830985666665,-68.0,-61.0,,,,52,1693941610.9847069,1693941300, +2727749,,,,,,,429.621,429.621,53,1693941610.984746,1693941300, +2727750,,,,,,,2.161,431.7699999998414,54,1693941610.9847846,1693941300, +2727751,,,99.42765733666668,91.0,114.0,,,,55,1693941610.9848225,1693941300, +2727752,,,117.21457905666664,106.0,134.0,,,,56,1693941610.9848602,1693941300, +2727753,,,60.72604917666665,0.0,92.0,,,,57,1693941610.9848988,1693941300, +2727754,,,0.8495980045999995,0.71,1.0,,,,58,1693941610.984938,1693941300, +2727755,,,119.11293632333332,117.0,121.0,,,,59,1693941610.984978,1693941300, +2727758,,,75.37320217800001,75.2,75.4,,,,40,1693941610.9851203,1693941300, +2727759,,,75.37894376133335,75.2,75.4,,,,41,1693941610.9851592,1693941300, +2727820,,,42.8,42.8,42.8,,,,2,1693942211.710261,1693941900, +2727821,,,19.9,19.9,19.9,,,,3,1693942211.7104747,1693941900, +2727823,,,25.953338182333333,25.8,26.4,,,,5,1693942211.7105744,1693941900, +2727824,,,1016.6303113786668,1009.7,1035.6,,,,6,1693942211.7106235,1693941900, +2727825,,,2902.786355037,2883.8,2909.8,,,,7,1693942211.7106657,1693941900, +2727826,,,3.5,3.5,3.5,,,,8,1693942211.7107477,1693941900, +2727827,,,45.1,45.1,45.1,,,,9,1693942211.7108006,1693941900, +2727828,,,1248.5,1248.5,1248.5,,,,10,1693942211.7108428,1693941900, +2727829,,,0.8445120138666665,0.65,1.22,,,,11,1693942211.710884,1693941900, +2727830,,,0.8546697114666665,0.8,0.92,,,,12,1693942211.7109222,1693941900, +2727831,,,0.9088342046666664,0.89,0.93,,,,13,1693942211.7109687,1693941900, +2727832,,,,,,,401283.0,145698.1,14,1693942211.7110865,1693941900, +2727833,,,,,,,112391.5,59307.5,15,1693942211.7111342,1693941900, +2727834,,,0.2037561031633333,0.172,0.435,,,,16,1693942211.7111747,1693941900, +2727835,,,0.1583759203866667,0.105,0.307,,,,17,1693942211.7112138,1693941900, +2727836,,,,,,,855253414.0,370627207.0,18,1693942211.711258,1693941900, +2727837,,,,,,,700894730.0,319769174.0,19,1693942211.711305,1693941900, +2727838,,,23.317909846666677,16.0,31.0,,,,20,1693942211.711342,1693941900, +2727839,,,0.0,0.0,0.0,,,,24,1693942211.7113793,1693941900, +2727840,,,0.0,0.0,0.0,,,,26,1693942211.711419,1693941900, +2727841,,,147.67362636666667,147.0,148.0,,,,22,1693942211.7114947,1693941900, +2727842,,,245.0,245.0,245.0,,,,25,1693942211.7115507,1693941900, +2727843,,,7102.800040361733,3278.46,12773.34,,,,27,1693942211.7115922,1693941900, +2727844,,,7745.78512002519,7745.5064,7746.005,,,,28,1693942211.71163,1693941900, +2727845,,,,,,,89.5917710599999,3155.971626939973,29,1693942211.7116673,1693941900,1693540800.00411 +2727846,,,,,,,217.7729,7667.490799999901,30,1693942211.711707,1693941900, +2727849,,,3475.3176283882667,1630.46,6141.1,,,,31,1693942211.7118175,1693941900, +2727853,,,3627.563959794601,1603.84,6632.24,,,,35,1693942211.711963,1693941900, +2727854,,,,,,,3449.1128,3448.938,36,1693942211.712012,1693941900, +2727858,,,,,,,55.278,55.278,44,1693942211.7123,1693941900, +2727859,,,,,,,0.253,55.3989999999943,45,1693942211.7123446,1693941900, +2727860,,,14.33302523333333,0.0,604.0,,,,46,1693942211.7123814,1693941900, +2727861,,,50.08522288666666,0.0,1097.0,,,,47,1693942211.7124188,1693941900, +2727862,,,45.70716221666666,0.0,923.0,,,,48,1693942211.7124543,1693941900, +2727863,,,0.0150393622666666,0.0,0.65,,,,49,1693942211.712539,1693941900, +2727864,,,111.60627302666668,110.0,113.0,,,,50,1693942211.7125845,1693941900, +2727865,,,0.456190571,0.0,9.988,,,,51,1693942211.7126222,1693941900, +2727811,,,116.90446137333328,106.0,133.0,,,,56,1693941911.0885153,1693941600, +2727812,,,59.64011086333338,0.0,96.0,,,,57,1693941911.0885592,1693941600, +2727813,,,0.8543487037333326,0.69,1.0,,,,58,1693941911.0886295,1693941600, +2727814,,,120.17600342333334,118.0,121.0,,,,59,1693941911.088674,1693941600, +2727817,,,75.2,75.2,75.2,,,,40,1693941911.088788,1693941600, +2727818,,,75.2,75.2,75.2,,,,41,1693941911.088825,1693941600, +2727938,,,42.766684227,42.7,42.8,,,,2,1693942811.521839,1693942500, +2727939,,,19.9,19.9,19.9,,,,3,1693942811.522093,1693942500, +2727941,,,25.955003392333328,25.9,26.0,,,,5,1693942811.522206,1693942500, +2727942,,,1017.1750054943332,1013.8,1019.9,,,,6,1693942811.522249,1693942500, +2727943,,,2902.2499922859997,2899.5,2905.6,,,,7,1693942811.5222914,1693942500, +2727944,,,3.5,3.5,3.5,,,,8,1693942811.522334,1693942500, +2727945,,,45.1,45.1,45.1,,,,9,1693942811.5223787,1693942500, +2727946,,,1248.5,1248.5,1248.5,,,,10,1693942811.5224197,1693942500, +2727947,,,0.9400166428,0.74,1.29,,,,11,1693942811.5224612,1693942500, +2727948,,,0.9381711711000004,0.89,1.01,,,,12,1693942811.522503,1693942500, +2727949,,,0.9215016224,0.9,0.94,,,,13,1693942811.5225437,1693942500, +2727950,,,,,,,401393.2,145808.30000000002,14,1693942811.522591,1693942500, +2727951,,,,,,,112483.1,59399.100000000006,15,1693942811.5226326,1693942500, +2727952,,,0.19196826362,0.174,0.208,,,,16,1693942811.5226748,1693942500, +2727953,,,0.15703517824,0.112,0.195,,,,17,1693942811.522723,1693942500, +2727954,,,,,,,855715565.0,371089358.0,18,1693942811.5227635,1693942500, +2727955,,,,,,,701327589.0,320202033.0,19,1693942811.5228028,1693942500, +2727956,,,23.98350097,17.0,30.0,,,,20,1693942811.5228422,1693942500, +2727957,,,0.0,0.0,0.0,,,,24,1693942811.5228825,1693942500, +2727958,,,0.0,0.0,0.0,,,,26,1693942811.522922,1693942500, +2727959,,,149.01357341666667,149.0,150.0,,,,22,1693942811.5229676,1693942500, +2727960,,,245.0,245.0,245.0,,,,25,1693942811.5230465,1693942500, +2727961,,,7233.589600614233,3699.04,12552.12,,,,27,1693942811.5231147,1693942500, +2727962,,,7747.345562920754,7746.8832,7747.576,,,,28,1693942811.523156,1693942500, +2727963,,,,,,,90.2380804599999,3156.617936339973,29,1693942811.5231943,1693942500,1693540800.00411 +2727964,,,,,,,219.3439,7669.061799999901,30,1693942811.5232437,1693942500, +2727967,,,3513.9226300847336,1731.34,6171.09,,,,31,1693942811.5234473,1693942500, +2727971,,,3719.650550350799,1961.1,6381.03,,,,35,1693942811.523629,1693942500, +2727972,,,,,,,3449.9176,3449.7428000000004,36,1693942811.523667,1693942500, +2727976,,,,,,,55.279,55.279,44,1693942811.5238223,1693942500, +2727977,,,,,,,0.255,55.4009999999943,45,1693942811.5238616,1693942500, +2727978,,,8.075730186666666,0.0,592.0,,,,46,1693942811.5239098,1693942500, +2727979,,,12.311466393333331,0.0,903.0,,,,47,1693942811.5239477,1693942500, +2727980,,,9.27022453,0.0,683.0,,,,48,1693942811.52399,1693942500, +2727981,,,0.0120765919999999,0.0,1.0,,,,49,1693942811.524062,1693942500, +2727982,,,111.13675774666667,109.0,112.0,,,,50,1693942811.5241036,1693942500, +2727983,,,0.1134325335633333,0.0,8.32,,,,51,1693942811.5241764,1693942500, +2727984,,,-61.712892026666665,-64.0,-60.0,,,,52,1693942811.5242243,1693942500, +2727985,,,,,,,429.654,429.654,53,1693942811.524264,1693942500, +2727986,,,,,,,2.194,431.80299999984135,54,1693942811.5243018,1693942500, +2727987,,,100.61312633999997,91.0,114.0,,,,55,1693942811.52434,1693942500, +2727988,,,116.91329797333331,106.0,131.0,,,,56,1693942811.5243783,1693942500, +2727989,,,58.25161823333332,0.0,86.0,,,,57,1693942811.524418,1693942500, +2727990,,,0.8617961564666666,0.73,1.0,,,,58,1693942811.5244572,1693942500, +2727991,,,119.03072475999998,117.0,120.0,,,,59,1693942811.5244966,1693942500, +2727994,,,75.0,75.0,75.0,,,,40,1693942811.524613,1693942500, +2727995,,,75.0,75.0,75.0,,,,41,1693942811.52466,1693942500, +2728174,,,42.8,42.8,42.8,,,,2,1693944011.515992,1693943700, +2728175,,,19.9,19.9,19.9,,,,3,1693944011.5162609,1693943700, +2728177,,,25.99171004,25.9,26.2,,,,5,1693944011.516363,1693943700, +2728178,,,1019.2226155320002,1015.0,1025.7,,,,6,1693944011.5169308,1693943700, +2728179,,,2900.1823800676666,2893.7,2904.5,,,,7,1693944011.5169764,1693943700, +2728180,,,3.5,3.5,3.5,,,,8,1693944011.517059,1693943700, +2728181,,,45.1,45.1,45.1,,,,9,1693944011.5171063,1693943700, +2728182,,,1248.5,1248.5,1248.5,,,,10,1693944011.5171485,1693943700, +2728183,,,0.6513401415666666,0.51,0.84,,,,11,1693944011.5171883,1693943700, +2728184,,,0.7660436619,0.71,0.85,,,,12,1693944011.5172298,1693943700, +2728185,,,0.8616917636666667,0.83,0.9,,,,13,1693944011.5172703,1693943700, +2728186,,,,,,,401613.1,146028.19999999998,14,1693944011.5173128,1693943700, +2728187,,,,,,,112657.6,59573.600000000006,15,1693944011.517352,1693943700, +2728188,,,0.1981854979333333,0.176,0.3,,,,16,1693944011.5173917,1693943700, +2728189,,,0.1645253487833333,0.111,0.247,,,,17,1693944011.5174313,1693943700, +2728190,,,,,,,856610330.0,371984123.0,18,1693944011.5174725,1693943700, +2728191,,,,,,,702162647.0,321037091.0,19,1693944011.517542,1693943700, +2728192,,,24.45098280333333,18.0,29.0,,,,20,1693944011.5175865,1693943700, +2728193,,,0.0,0.0,0.0,,,,24,1693944011.5176291,1693943700, +2728194,,,0.0,0.0,0.0,,,,26,1693944011.5176692,1693943700, +2728195,,,152.06346352999998,152.0,153.0,,,,22,1693944011.517709,1693943700, +2727866,,,-63.41391174333332,-67.0,-58.0,,,,52,1693942211.712672,1693941900, +2727867,,,,,,,429.638,429.638,53,1693942211.7127132,1693941900, +2727868,,,,,,,2.177,431.78599999984135,54,1693942211.712751,1693941900, +2727869,,,100.90096276333335,91.0,122.0,,,,55,1693942211.7127872,1693941900, +2727870,,,117.14436809666668,105.0,144.0,,,,56,1693942211.7128246,1693941900, +2727871,,,57.87310631999999,0.0,105.0,,,,57,1693942211.7129204,1693941900, +2727872,,,0.8618801929999999,0.66,1.0,,,,58,1693942211.7129705,1693941900, +2727873,,,119.51509466333334,118.0,121.0,,,,59,1693942211.7130089,1693941900, +2727876,,,75.2,75.2,75.2,,,,40,1693942211.713171,1693941900, +2727877,,,75.2,75.2,75.2,,,,41,1693942211.7132084,1693941900, +2728115,,,42.793306113,42.7,42.8,,,,2,1693943711.3558726,1693943400, +2728116,,,19.9,19.9,19.9,,,,3,1693943711.3561456,1693943400, +2728118,,,25.944997443333328,25.8,26.1,,,,5,1693943711.356253,1693943400, +2728119,,,1016.263123727,1011.5,1021.7,,,,6,1693943711.356302,1693943400, +2728120,,,2903.1618772623333,2897.7,2907.9,,,,7,1693943711.356345,1693943400, +2728121,,,3.5,3.5,3.5,,,,8,1693943711.356387,1693943400, +2728122,,,45.1,45.1,45.1,,,,9,1693943711.356429,1693943400, +2728123,,,1248.5,1248.5,1248.5,,,,10,1693943711.35647,1693943400, +2728124,,,0.8798353663666666,0.63,1.27,,,,11,1693943711.356516,1693943400, +2728125,,,0.9477258554333337,0.85,1.04,,,,12,1693943711.3565545,1693943400, +2728126,,,0.9315190745333332,0.9,0.96,,,,13,1693943711.3565931,1693943400, +2728127,,,,,,,401556.4,145971.50000000003,14,1693943711.3566306,1693943400, +2728128,,,,,,,112610.6,59526.600000000006,15,1693943711.356669,1693943400, +2728129,,,0.19055218094,0.171,0.21,,,,16,1693943711.3567069,1693943400, +2728130,,,0.1493732574533333,0.104,0.178,,,,17,1693943711.3567443,1693943400, +2728131,,,,,,,856381161.0,371754954.0,18,1693943711.3567865,1693943400, +2728132,,,,,,,701948087.0,320822531.0,19,1693943711.3568478,1693943400, +2728133,,,22.75084710666666,16.0,26.0,,,,20,1693943711.3569024,1693943400, +2728134,,,0.0,0.0,0.0,,,,24,1693943711.3569572,1693943400, +2728135,,,0.0,0.0,0.0,,,,26,1693943711.3570051,1693943400, +2728136,,,151.38018492,151.0,152.0,,,,22,1693943711.3570814,1693943400, +2728137,,,245.0,245.0,245.0,,,,25,1693943711.3571332,1693943400, +2728138,,,8516.650271837501,5374.57,10476.65,,,,27,1693943711.3571815,1693943400, +2728139,,,7749.344437720267,7748.9292,7749.6148,,,,28,1693943711.3572297,1693943400, +2728140,,,,,,,91.0768427799999,3157.456698659973,29,1693943711.3572776,1693943400,1693540800.00411 +2728141,,,,,,,221.3827,7671.100599999901,30,1693943711.357328,1693943400, +2728144,,,4285.113701987167,2746.41,5296.04,,,,31,1693943711.3575044,1693943400, +2728148,,,4231.503022851765,2618.1,5313.56,,,,35,1693943711.357711,1693943400, +2728149,,,,,,,3450.9532,3450.7784,36,1693943711.3577623,1693943400, +2728153,,,,,,,55.282,55.282,44,1693943711.358003,1693943400, +2728154,,,,,,,0.258,55.4039999999943,45,1693943711.3581097,1693943400, +2728155,,,14.171148223333333,0.0,612.0,,,,46,1693943711.3581772,1693943400, +2728156,,,50.24275245333334,0.0,949.0,,,,47,1693943711.358241,1693943400, +2728157,,,46.08476142,0.0,937.0,,,,48,1693943711.3582897,1693943400, +2728158,,,0.0152156828333333,0.0,0.65,,,,49,1693943711.3583455,1693943400, +2728159,,,111.34356982666664,111.0,112.0,,,,50,1693943711.3583856,1693943400, +2728160,,,0.4538835991733333,0.0,8.556,,,,51,1693943711.3584254,1693943400, +2728161,,,-61.39954981666666,-64.0,-60.0,,,,52,1693943711.358467,1693943400, +2728162,,,,,,,429.68,429.68,53,1693943711.358507,1693943400, +2728163,,,,,,,2.22,431.82899999984136,54,1693943711.3585532,1693943400, +2728164,,,108.1314485766667,91.0,144.0,,,,55,1693943711.3586018,1693943400, +2728165,,,123.4001719866667,104.0,159.0,,,,56,1693943711.358643,1693943400, +2728166,,,55.06966605666666,0.0,115.0,,,,57,1693943711.358683,1693943400, +2728167,,,0.8779801289666669,0.69,1.0,,,,58,1693943711.3587236,1693943400, +2728168,,,119.33762016999997,118.0,121.0,,,,59,1693943711.358763,1693943400, +2728171,,,75.27404090200001,75.2,75.4,,,,40,1693943711.358883,1693943400, +2728172,,,75.274040694,75.2,75.4,,,,41,1693943711.3589272,1693943400, +2728233,,,42.8,42.8,42.8,,,,2,1693944311.383891,1693944000, +2728234,,,19.9,19.9,19.9,,,,3,1693944311.384098,1693944000, +2728236,,,26.01326326066667,25.9,26.4,,,,5,1693944311.384189,1693944000, +2728237,,,1019.7155938583336,1014.5,1033.9,,,,6,1693944311.384227,1693944000, +2728238,,,2899.7244043133333,2885.5,2904.9,,,,7,1693944311.3842645,1693944000, +2728239,,,3.5,3.5,3.5,,,,8,1693944311.384304,1693944000, +2728240,,,45.1,45.1,45.1,,,,9,1693944311.3843398,1693944000, +2728241,,,1248.5,1248.5,1248.5,,,,10,1693944311.3843763,1693944000, +2728242,,,0.9070655497666668,0.73,1.16,,,,11,1693944311.3844106,1693944000, +2728243,,,0.824982964,0.73,0.89,,,,12,1693944311.3844447,1693944000, +2728244,,,0.8531645187,0.83,0.87,,,,13,1693944311.3844788,1693944000, +2728245,,,,,,,401668.1,146083.19999999998,14,1693944311.3845122,1693944000, +2728246,,,,,,,112705.0,59621.0,15,1693944311.384546,1693944000, +2728247,,,0.1923895388233333,0.181,0.21,,,,16,1693944311.3845787,1693944000, +2728248,,,0.1657129102333333,0.135,0.216,,,,17,1693944311.384612,1693944000, +2728249,,,,,,,856836802.0,372210595.0,18,1693944311.3846447,1693944000, +2728250,,,,,,,702375572.0,321250016.0,19,1693944311.3846788,1693944000, +2727908,,,5512.570534046034,3817.2,7155.07,,,,31,1693942511.339543,1693942200, +2727912,,,5707.291909950867,4030.9,6543.69,,,,35,1693942511.3397038,1693942200, +2727913,,,,,,,3449.5624,3449.3876,36,1693942511.3397467,1693942200, +2727917,,,,,,,55.279,55.279,44,1693942511.3399217,1693942200, +2727918,,,,,,,0.254,55.3999999999943,45,1693942511.3399568,1693942200, +2727919,,,15.291730343333333,0.0,604.0,,,,46,1693942511.3399906,1693942200, +2727920,,,48.80290102333333,0.0,930.0,,,,47,1693942511.3400507,1693942200, +2727921,,,44.21972778666667,0.0,901.0,,,,48,1693942511.3401165,1693942200, +2727922,,,0.0167159900999999,0.0,0.65,,,,49,1693942511.3401608,1693942200, +2727923,,,110.39049227333334,109.0,112.0,,,,50,1693942511.3402014,1693942200, +2727924,,,0.44790359152,0.0,8.465,,,,51,1693942511.3402486,1693942200, +2727925,,,-63.424601540000005,-68.0,-60.0,,,,52,1693942511.3402894,1693942200, +2727926,,,,,,,429.646,429.646,53,1693942511.3403294,1693942200, +2727927,,,,,,,2.186,431.79499999984137,54,1693942511.34037,1693942200, +2727928,,,100.55450153333334,91.0,118.0,,,,55,1693942511.3404093,1693942200, +2727929,,,117.17642676999996,106.0,135.0,,,,56,1693942511.340448,1693942200, +2727930,,,59.00919064000005,0.0,93.0,,,,57,1693942511.3404884,1693942200, +2727931,,,0.8587883000333333,0.7,1.0,,,,58,1693942511.3405297,1693942200, +2727932,,,118.26341083666668,117.0,119.0,,,,59,1693942511.340576,1693942200, +2727935,,,75.123250472,75.0,75.2,,,,40,1693942511.3406932,1693942200, +2727936,,,75.12692262200001,75.0,75.2,,,,41,1693942511.3407311,1693942200, +2728528,,,42.8,42.8,42.8,,,,2,1693945811.1885328,1693945500, +2728529,,,19.9,19.9,19.9,,,,3,1693945811.1887307,1693945500, +2728531,,,25.98174920566667,25.9,26.1,,,,5,1693945811.1888373,1693945500, +2728532,,,1018.6691005933334,1015.2,1024.1,,,,6,1693945811.188876,1693945500, +2728533,,,2900.7791737610005,2895.4,2904.2,,,,7,1693945811.1889124,1693945500, +2728534,,,3.5,3.5,3.5,,,,8,1693945811.1889474,1693945500, +2728535,,,45.1,45.1,45.1,,,,9,1693945811.1889832,1693945500, +2728536,,,1248.5,1248.5,1248.5,,,,10,1693945811.1890182,1693945500, +2728537,,,1.353123789966667,0.81,2.02,,,,11,1693945811.1890783,1693945500, +2728538,,,1.0088455589666667,0.73,1.23,,,,12,1693945811.1891136,1693945500, +2728539,,,0.8800291191333334,0.77,0.97,,,,13,1693945811.1891472,1693945500, +2728540,,,,,,,401946.0,146361.1,14,1693945811.189182,1693945500, +2728541,,,,,,,112945.6,59861.600000000006,15,1693945811.189215,1693945500, +2728542,,,0.1915293635966667,0.171,0.209,,,,16,1693945811.1892493,1693945500, +2728543,,,0.1617191793433333,0.108,0.2,,,,17,1693945811.1892824,1693945500, +2728544,,,,,,,857982574.0,373356367.0,18,1693945811.1893156,1693945500, +2728545,,,,,,,703458444.0,322332888.0,19,1693945811.1893494,1693945500, +2728546,,,24.800540553333335,18.0,30.0,,,,20,1693945811.1893823,1693945500, +2728547,,,0.0,0.0,0.0,,,,24,1693945811.1894157,1693945500, +2728548,,,0.0,0.0,0.0,,,,26,1693945811.1894493,1693945500, +2728549,,,156.76348035333334,156.0,157.0,,,,22,1693945811.189482,1693945500, +2728550,,,245.0,245.0,245.0,,,,25,1693945811.1895163,1693945500, +2728551,,,6549.463893841196,3052.81,8868.31,,,,27,1693945811.1895497,1693945500, +2728552,,,7751.926337781195,7751.6048,7752.1496,,,,28,1693945811.1895833,1693945500, +2728553,,,,,,,92.1196594999999,3158.499515379973,29,1693945811.189618,1693945500,1693540800.00411 +2728554,,,,,,,223.9175,7673.635399999901,30,1693945811.189654,1693945500, +2728557,,,3197.628848147468,1417.66,4943.2,,,,31,1693945811.1897538,1693945500, +2728561,,,3350.6974407668345,1623.3,4392.98,,,,35,1693945811.189895,1693945500, +2728562,,,,,,,3452.216,3452.0412,36,1693945811.1899686,1693945500, +2728566,,,,,,,55.288,55.288,44,1693945811.1901982,1693945500, +2728567,,,,,,,0.264,55.40999999999429,45,1693945811.190235,1693945500, +2728568,,,15.259624446666669,0.0,619.0,,,,46,1693945811.190275,1693945500, +2728569,,,50.98486898,0.0,981.0,,,,47,1693945811.1903124,1693945500, +2728570,,,46.40748455999999,0.0,946.0,,,,48,1693945811.1903713,1693945500, +2728571,,,0.0157597417,0.0,0.64,,,,49,1693945811.1904316,1693945500, +2728572,,,112.64326706,111.0,113.0,,,,50,1693945811.1904714,1693945500, +2728573,,,0.4580173106666666,0.0,8.662,,,,51,1693945811.1905084,1693945500, +2728574,,,-63.32478425666668,-66.0,-61.0,,,,52,1693945811.190546,1693945500, +2728575,,,,,,,429.754,429.754,53,1693945811.190585,1693945500, +2728576,,,,,,,2.293,431.9019999998414,54,1693945811.1906447,1693945500, +2728577,,,126.80102145666662,105.0,149.0,,,,55,1693945811.190699,1693945500, +2728578,,,141.12625521333334,115.0,162.0,,,,56,1693945811.190741,1693945500, +2728579,,,59.02195744666669,0.0,105.0,,,,57,1693945811.1907842,1693945500, +2728580,,,0.8995530263666671,0.73,1.0,,,,58,1693945811.1908238,1693945500, +2728049,,,0.8669645890000001,0.71,1.0,,,,58,1693943111.426829,1693942800, +2728050,,,118.46207587666666,117.0,119.0,,,,59,1693943111.426893,1693942800, +2728053,,,74.89003390933334,74.8,75.0,,,,40,1693943111.427134,1693942800, +2728054,,,74.89891528266666,74.8,75.0,,,,41,1693943111.427178,1693942800, +2728587,,,42.873260341,42.8,42.9,,,,2,1693946111.2039585,1693945800, +2728588,,,19.9,19.9,19.9,,,,3,1693946111.2042823,1693945800, +2728590,,,25.99325907466667,25.9,26.1,,,,5,1693946111.2045147,1693945800, +2728591,,,1018.6830927723332,1015.4,1021.7,,,,6,1693946111.2046344,1693945800, +2728592,,,2900.738647681,2897.7,2904.1,,,,7,1693946111.204757,1693945800, +2728593,,,3.5,3.5,3.5,,,,8,1693946111.2048628,1693945800, +2728594,,,45.1,45.1,45.1,,,,9,1693946111.204944,1693945800, +2728595,,,1248.5,1248.5,1248.5,,,,10,1693946111.2051346,1693945800, +2728596,,,1.062751765066667,0.79,1.38,,,,11,1693946111.205216,1693945800, +2728597,,,1.1263089901333332,1.01,1.22,,,,12,1693946111.205277,1693945800, +2728598,,,0.9840009649333334,0.97,1.0,,,,13,1693946111.205336,1693945800, +2728599,,,,,,,402000.8,146415.9,14,1693946111.205393,1693945800, +2728600,,,,,,,112991.3,59907.3,15,1693946111.205452,1693945800, +2728601,,,0.19146973477,0.176,0.21,,,,16,1693946111.2055104,1693945800, +2728602,,,0.15987004234,0.111,0.188,,,,17,1693946111.2055671,1693945800, +2728603,,,,,,,858206689.0,373580482.0,18,1693946111.2056344,1693945800, +2728604,,,,,,,703668887.0,322543331.0,19,1693946111.205709,1693945800, +2728605,,,24.550410613333334,18.0,30.0,,,,20,1693946111.20577,1693945800, +2728606,,,0.0,0.0,0.0,,,,24,1693946111.20583,1693945800, +2728607,,,0.0,0.0,0.0,,,,26,1693946111.205903,1693945800, +2728608,,,157.43012169333332,157.0,158.0,,,,22,1693946111.206008,1693945800, +2728609,,,245.0,245.0,245.0,,,,25,1693946111.2061467,1693945800, +2728610,,,5263.033024896902,3015.28,8534.96,,,,27,1693946111.206233,1693945800, +2728611,,,7752.449751657611,7752.1496,7752.6464,,,,28,1693946111.2063482,1693945800, +2728612,,,,,,,92.3240430199999,3158.7038988999734,29,1693946111.206422,1693945800,1693540800.00411 +2728613,,,,,,,224.4143,7674.132199999901,30,1693946111.2064862,1693945800, +2728616,,,2548.8843021448665,1400.88,4173.66,,,,31,1693946111.2066476,1693945800, +2728620,,,2714.114967202467,1614.4,4361.3,,,,35,1693946111.2068417,1693945800, +2728621,,,,,,,3452.4708,3452.2960000000003,36,1693946111.2068925,1693945800, +2728625,,,,,,,55.289,55.289,44,1693946111.2071755,1693945800, +2728626,,,,,,,0.265,55.41099999999429,45,1693946111.2072248,1693945800, +2728627,,,15.394996213333334,0.0,627.0,,,,46,1693946111.207273,1693945800, +2728628,,,51.22331066333333,0.0,964.0,,,,47,1693946111.2073529,1693945800, +2728629,,,46.88488151,0.0,954.0,,,,48,1693946111.2074428,1693945800, +2728630,,,0.0158493887333333,0.0,0.65,,,,49,1693946111.2075117,1693945800, +2728631,,,113.11360016000002,112.0,114.0,,,,50,1693946111.207564,1693945800, +2728632,,,0.4592083940566667,0.0,8.649,,,,51,1693946111.2076137,1693945800, +2728633,,,-63.68761759000001,-66.0,-61.0,,,,52,1693946111.2076626,1693945800, +2728634,,,,,,,429.764,429.764,53,1693946111.2077138,1693945800, +2728635,,,,,,,2.304,431.9129999998414,54,1693946111.2077632,1693945800, +2728636,,,129.95979631333333,115.0,144.0,,,,55,1693946111.2078145,1693945800, +2728637,,,143.5962560133333,127.0,160.0,,,,56,1693946111.2078648,1693945800, +2728638,,,59.41484625999999,0.0,96.0,,,,57,1693946111.2079146,1693945800, +2728639,,,0.9058213552666668,0.78,1.0,,,,58,1693946111.2079637,1693945800, +2728640,,,121.06887367,120.0,122.0,,,,59,1693946111.208012,1693945800, +2728643,,,75.653344728,75.6,75.7,,,,40,1693946111.20821,1693945800, +2728644,,,75.65938651666666,75.6,75.7,,,,41,1693946111.2082622,1693945800, +2728882,,,42.8,42.8,42.8,,,,2,1693947611.1406505,1693947300, +2728883,,,19.9,19.9,19.9,,,,3,1693947611.140901,1693947300, +2728885,,,26.013242278666663,25.9,26.1,,,,5,1693947611.1410077,1693947300, +2728886,,,1019.183231353,1016.5,1022.1,,,,6,1693947611.1411135,1693947300, +2728887,,,2900.228528297333,2897.3,2902.9,,,,7,1693947611.141162,1693947300, +2728888,,,3.5,3.5,3.5,,,,8,1693947611.1412091,1693947300, +2728889,,,45.1,45.1,45.1,,,,9,1693947611.1412592,1693947300, +2728890,,,1248.5,1248.5,1248.5,,,,10,1693947611.141305,1693947300, +2728891,,,0.9781141467666667,0.65,1.22,,,,11,1693947611.141395,1693947300, +2728892,,,0.9153593343333334,0.83,1.01,,,,12,1693947611.1414444,1693947300, +2728893,,,0.9192956993666668,0.89,0.95,,,,13,1693947611.1414883,1693947300, +2728894,,,,,,,402274.5,146689.6,14,1693947611.141531,1693947300, +2728895,,,,,,,113218.9,60134.9,15,1693947611.1415727,1693947300, +2728896,,,0.19155881793,0.176,0.207,,,,16,1693947611.1416142,1693947300, +2728897,,,0.1582631876966666,0.115,0.187,,,,17,1693947611.1416588,1693947300, +2728898,,,,,,,859326760.0,374700553.0,18,1693947611.1417005,1693947300, +2728899,,,,,,,704720164.0,323594608.0,19,1693947611.1417418,1693947300, +2728900,,,23.81875054,17.0,28.0,,,,20,1693947611.141783,1693947300, +2728901,,,0.0,0.0,0.0,,,,24,1693947611.1418252,1693947300, +2728902,,,0.0,0.0,0.0,,,,26,1693947611.1418684,1693947300, +2728903,,,161.05023968999998,161.0,162.0,,,,22,1693947611.1419096,1693947300, +2728904,,,245.0,245.0,245.0,,,,25,1693947611.1419551,1693947300, +2728905,,,11838.279921021232,7567.0,15394.69,,,,27,1693947611.141996,1693947300, +2728196,,,245.0,245.0,245.0,,,,25,1693944011.51775,1693943700, +2728197,,,5703.354782199765,3290.75,7620.63,,,,27,1693944011.5177913,1693943700, +2728198,,,7749.972982324425,7749.6148,7750.1986,,,,28,1693944011.5178325,1693943700, +2728199,,,,,,,91.3170180999999,3157.696873979973,29,1693944011.517874,1693943700,1693540800.00411 +2728200,,,,,,,221.9665,7671.684399999902,30,1693944011.517916,1693943700, +2728203,,,2940.2435262811337,1711.69,3893.62,,,,31,1693944011.5180626,1693943700, +2728207,,,2763.0821009304,1579.06,3730.34,,,,35,1693944011.518225,1693943700, +2728208,,,,,,,3451.2386,3451.0638000000004,36,1693944011.518272,1693943700, +2728212,,,,,,,55.283,55.283,44,1693944011.5184329,1693943700, +2728213,,,,,,,0.259,55.404999999994295,45,1693944011.5184789,1693943700, +2728214,,,12.649176733333334,0.0,613.0,,,,46,1693944011.5185435,1693943700, +2728215,,,50.88293597333333,0.0,957.0,,,,47,1693944011.5186028,1693943700, +2728216,,,46.9426723,0.0,956.0,,,,48,1693944011.5186522,1693943700, +2728217,,,0.0132564687666666,0.0,0.65,,,,49,1693944011.5186937,1693943700, +2728218,,,111.85662105,111.0,113.0,,,,50,1693944011.5187323,1693943700, +2728219,,,0.4554785492966666,0.0,8.556,,,,51,1693944011.5187712,1693943700, +2728220,,,-63.31213093,-66.0,-61.0,,,,52,1693944011.5188093,1693943700, +2728221,,,,,,,429.691,429.691,53,1693944011.518848,1693943700, +2728222,,,,,,,2.231,431.8399999998414,54,1693944011.5188868,1693943700, +2728223,,,125.41206524,96.0,166.0,,,,55,1693944011.5189254,1693943700, +2728224,,,141.09301769666658,112.0,180.0,,,,56,1693944011.5189958,1693943700, +2728225,,,56.55724680333334,0.0,148.0,,,,57,1693944011.5190716,1693943700, +2728226,,,0.8922287602666669,0.56,1.0,,,,58,1693944011.5191157,1693943700, +2728227,,,119.67668469666668,118.0,121.0,,,,59,1693944011.519158,1693943700, +2728230,,,75.640062069,75.4,75.7,,,,40,1693944011.519286,1693943700, +2728231,,,75.62864425100001,75.4,75.7,,,,41,1693944011.5193255,1693943700, +2728351,,,42.8,42.8,42.8,,,,2,1693944911.9167943,1693944600, +2728352,,,19.9,19.9,19.9,,,,3,1693944911.9170065,1693944600, +2728354,,,25.984996942,25.9,26.1,,,,5,1693944911.917161,1693944600, +2728355,,,1018.108291868,1014.9,1021.4,,,,6,1693944911.917207,1693944600, +2728356,,,2901.331706272,2898.0,2904.6,,,,7,1693944911.9172518,1693944600, +2701604,,,,,,,94978.6,41894.600000000006,15,1693814111.3582044,1693813800, +2701605,,,0.1796503587833333,0.168,0.201,,,,16,1693814111.3582685,1693813800, +2701606,,,0.1231761711466666,0.096,0.148,,,,17,1693814111.358313,1693813800, +2701607,,,,,,,768087946.0,283461739.0,18,1693814111.358352,1693813800, +2701608,,,,,,,620244489.0,239118933.0,19,1693814111.3583908,1693813800, +2701609,,,17.88072494333333,14.0,20.0,,,,20,1693814111.3584378,1693813800, +2701610,,,0.0,0.0,0.0,,,,24,1693814111.358478,1693813800, +2701611,,,0.0,0.0,0.0,,,,26,1693814111.3585238,1693813800, +2701612,,,41.219133526666674,41.0,42.0,,,,22,1693814111.3585618,1693813800, +2701613,,,269.0,269.0,269.0,,,,25,1693814111.3586,1693813800, +2701614,,,672.8516081403668,612.47,1491.81,,,,27,1693814111.358639,1693813800, +2701615,,,7664.642568336466,7664.6119,7664.6672,,,,28,1693814111.3586812,1693813800, +2701616,,,,,,,56.1373401600002,3122.5171960399675,29,1693814111.3587208,1693813800,1693540800.00411 +2701617,,,,,,,136.4544,7586.172299999906,30,1693814111.3587675,1693813800, +2701620,,,199.24602849203336,159.87,1011.08,,,,31,1693814111.3588922,1693813800, +2701624,,,473.6068229376667,451.29,532.59,,,,35,1693814111.359089,1693813800, +2701625,,,,,,,3407.4754,3407.3006,36,1693814111.359128,1693813800, +2701629,,,,,,,54.829,54.829,44,1693814111.3592858,1693813800, +2701630,,,,,,,0.123,54.94999999999467,45,1693814111.3593252,1693813800, +2728357,,,3.5,3.5,3.5,,,,8,1693944911.917303,1693944600, +2728251,,,25.15362560666667,20.0,31.0,,,,20,1693944311.3847134,1693944000, +2728252,,,0.0,0.0,0.0,,,,24,1693944311.3847473,1693944000, +2728253,,,0.0,0.0,0.0,,,,26,1693944311.38478,1693944000, +2728254,,,153.0,153.0,153.0,,,,22,1693944311.3848834,1693944000, +2728255,,,245.0,245.0,245.0,,,,25,1693944311.3849218,1693944000, +2728256,,,3342.2393616074,3268.97,3407.78,,,,27,1693944311.3849704,1693944000, +2728257,,,7750.366568325795,7750.1986,7750.4798,,,,28,1693944311.3850064,1693944000, +2728258,,,,,,,91.4327037799999,3157.812559659973,29,1693944311.3850713,1693944000,1693540800.00411 +2728259,,,,,,,222.2477,7671.965599999902,30,1693944311.385109,1693944000, +2728262,,,1737.180797329933,1662.23,1796.26,,,,31,1693944311.3852098,1693944000, +2728266,,,1605.0584610664996,1591.24,1621.38,,,,35,1693944311.3853438,1693944000, +2728267,,,,,,,3451.3724,3451.1976000000004,36,1693944311.385377,1693944000, +2728271,,,,,,,55.283,55.283,44,1693944311.3855157,1693944000, +2728272,,,,,,,0.259,55.404999999994295,45,1693944311.3855517,1693944000, +2728273,,,0.0,0.0,0.0,,,,46,1693944311.3855865,1693944000, +2728274,,,0.0,0.0,0.0,,,,47,1693944311.3856194,1693944000, +2728275,,,0.0,0.0,0.0,,,,48,1693944311.3856523,1693944000, +2728276,,,0.0,0.0,0.0,,,,49,1693944311.385689,1693944000, +2728277,,,113.0,113.0,113.0,,,,50,1693944311.385723,1693944000, +2728278,,,0.0,0.0,0.0,,,,51,1693944311.385756,1693944000, +2728279,,,-62.96397192666667,-67.0,-59.0,,,,52,1693944311.3857896,1693944000, +2728280,,,,,,,429.701,429.701,53,1693944311.3858223,1693944000, +2728281,,,,,,,2.241,431.8499999998414,54,1693944311.385857,1693944000, +2728282,,,123.45117130000004,99.0,148.0,,,,55,1693944311.3858898,1693944000, +2728283,,,138.73042023666673,114.0,168.0,,,,56,1693944311.3859234,1693944000, +2728284,,,59.30125871333334,0.0,114.0,,,,57,1693944311.385957,1693944000, +2728285,,,0.8911638282333335,0.7,1.0,,,,58,1693944311.3859909,1693944000, +2728286,,,121.04990959666668,121.0,122.0,,,,59,1693944311.3860493,1693944000, +2728289,,,75.87671745333334,75.7,75.9,,,,40,1693944311.3861537,1693944000, +2728290,,,75.87311186000001,75.7,75.9,,,,41,1693944311.386187,1693944000, +2728469,,,42.8,42.8,42.8,,,,2,1693945511.1871736,1693945200, +2728470,,,19.9,19.9,19.9,,,,3,1693945511.187387,1693945200, +2728472,,,25.979994893666664,25.9,26.1,,,,5,1693945511.187489,1693945200, +2728473,,,1018.1900165753332,1013.5,1021.6,,,,6,1693945511.1875365,1693945200, +2728474,,,2901.229985804334,2897.9,2906.0,,,,7,1693945511.187591,1693945200, +2728475,,,3.5,3.5,3.5,,,,8,1693945511.1876335,1693945200, +2728476,,,45.1,45.1,45.1,,,,9,1693945511.187673,1693945200, +2728477,,,1248.5,1248.5,1248.5,,,,10,1693945511.187713,1693945200, +2728478,,,0.7075269723333334,0.52,0.95,,,,11,1693945511.1877508,1693945200, +2728479,,,0.7238255652666666,0.69,0.78,,,,12,1693945511.1877892,1693945200, +2728480,,,0.7823459463666668,0.76,0.81,,,,13,1693945511.187827,1693945200, +2728481,,,,,,,401891.2,146306.30000000002,14,1693945511.1878653,1693945200, +2728482,,,,,,,112899.3,59815.3,15,1693945511.1879046,1693945200, +2728483,,,0.1911689405066666,0.177,0.205,,,,16,1693945511.1879487,1693945200, +2728484,,,0.1604563222366666,0.118,0.199,,,,17,1693945511.1879914,1693945200, +2728485,,,,,,,857759232.0,373133025.0,18,1693945511.1880531,1693945200, +2728486,,,,,,,703247668.0,322122112.0,19,1693945511.188095,1693945200, +2728487,,,24.45059743,18.0,29.0,,,,20,1693945511.188134,1693945200, +2728488,,,0.0,0.0,0.0,,,,24,1693945511.188173,1693945200, +2728489,,,0.0,0.0,0.0,,,,26,1693945511.188217,1693945200, +2728490,,,156.0,156.0,156.0,,,,22,1693945511.1882565,1693945200, +2728491,,,245.0,245.0,245.0,,,,25,1693945511.1882982,1693945200, +2728492,,,4300.413478487899,2994.22,8626.64,,,,27,1693945511.188337,1693945200, +2728493,,,7751.455308535472,7751.2979,7751.6048,,,,28,1693945511.1883752,1693945200, +2728494,,,,,,,91.8955287799999,3158.275384659973,29,1693945511.188421,1693945200,1693540800.00411 +2728495,,,,,,,223.3727,7673.090599999901,30,1693945511.1884606,1693945200, +2728498,,,2058.773417463033,1393.25,4216.04,,,,31,1693945511.1885743,1693945200, +2728502,,,2241.7616691616,1600.6,4410.6,,,,35,1693945511.1887262,1693945200, +2728503,,,,,,,3451.9372,3451.7624,36,1693945511.188764,1693945200, +2728507,,,,,,,55.287,55.287,44,1693945511.1889236,1693945200, +2728508,,,,,,,0.262,55.40799999999429,45,1693945511.188999,1693945200, +2728509,,,0.0,0.0,0.0,,,,46,1693945511.189057,1693945200, +2728510,,,0.0,0.0,0.0,,,,47,1693945511.189097,1693945200, +2728511,,,0.0,0.0,0.0,,,,48,1693945511.189144,1693945200, +2728512,,,0.0,0.0,0.0,,,,49,1693945511.189216,1693945200, +2728513,,,113.25998815333335,112.0,114.0,,,,50,1693945511.1892655,1693945200, +2728514,,,0.0,0.0,0.0,,,,51,1693945511.1893058,1693945200, +2728515,,,-62.00943457333334,-64.0,-59.0,,,,52,1693945511.189346,1693945200, +2728516,,,,,,,429.743,429.743,53,1693945511.1893845,1693945200, +2728517,,,,,,,2.283,431.8919999998414,54,1693945511.1894217,1693945200, +2728518,,,128.7648265733334,117.0,143.0,,,,55,1693945511.1894643,1693945200, +2728519,,,141.78440102666664,130.0,159.0,,,,56,1693945511.189504,1693945200, +2728520,,,58.23492483000003,0.0,92.0,,,,57,1693945511.189543,1693945200, +2728521,,,0.9083909514,0.79,0.99,,,,58,1693945511.189582,1693945200, +2728522,,,121.22247555,120.0,122.0,,,,59,1693945511.1896198,1693945200, +2728525,,,75.7,75.7,75.7,,,,40,1693945511.189737,1693945200, +2728526,,,75.7,75.7,75.7,,,,41,1693945511.189776,1693945200, +2728764,,,42.7,42.7,42.7,,,,2,1693947011.507949,1693946700, +2728765,,,19.9,19.9,19.9,,,,3,1693947011.5082743,1693946700, +2728767,,,26.040000418,26.0,26.1,,,,5,1693947011.5084083,1693946700, +2728768,,,1020.460980826,1017.1,1024.1,,,,6,1693947011.5084555,1693946700, +2728769,,,2898.9590255700004,2895.3,2902.3,,,,7,1693947011.5085092,1693946700, +2728770,,,3.5,3.5,3.5,,,,8,1693947011.508556,1693946700, +2728771,,,45.1,45.1,45.1,,,,9,1693947011.5086,1693946700, +2728772,,,1248.5,1248.5,1248.5,,,,10,1693947011.5086415,1693946700, +2728773,,,1.1491349723000002,0.93,1.48,,,,11,1693947011.5086846,1693946700, +2728774,,,0.9750744026,0.89,1.02,,,,12,1693947011.5087266,1693946700, +2728775,,,0.9231240346666668,0.89,0.94,,,,13,1693947011.5087683,1693946700, +2728776,,,,,,,402165.2,146580.30000000002,14,1693947011.5088084,1693946700, +2728777,,,,,,,113128.6,60044.600000000006,15,1693947011.508849,1693946700, +2728778,,,0.19119930753,0.177,0.207,,,,16,1693947011.5088916,1693946700, +2728779,,,0.1599601537033333,0.119,0.19,,,,17,1693947011.5089347,1693946700, +2728780,,,,,,,858879783.0,374253576.0,18,1693947011.5089765,1693946700, +2728781,,,,,,,704301903.0,323176347.0,19,1693947011.5090177,1693946700, +2728782,,,24.400004473333333,18.0,30.0,,,,20,1693947011.5091195,1693946700, +2728783,,,0.0,0.0,0.0,,,,24,1693947011.5091655,1693946700, +2728784,,,0.0,0.0,0.0,,,,26,1693947011.509207,1693946700, +2728785,,,159.75678270666666,159.0,160.0,,,,22,1693947011.5092509,1693946700, +2728786,,,245.0,245.0,245.0,,,,25,1693947011.5092962,1693946700, +2728787,,,4226.4357357753015,2995.83,6461.36,,,,27,1693947011.5093374,1693946700, +2728788,,,7753.443110789804,7753.2681,7753.598,,,,28,1693947011.5093777,1693946700, +2728789,,,,,,,92.7155312599999,3159.095387139974,29,1693947011.50942,1693946700,1693540800.00411 +2728790,,,,,,,225.3659,7675.0837999999,30,1693947011.5094635,1693946700, +2728321,,,1699.1752888396002,1657.8,2398.93,,,,31,1693944611.5787618,1693944300, +2728325,,,1610.0022640936666,1602.52,1621.29,,,,35,1693944611.5789196,1693944300, +2728326,,,,,,,3451.507,3451.3322000000003,36,1693944611.578958,1693944300, +2728330,,,,,,,55.285,55.285,44,1693944611.5791762,1693944300, +2728331,,,,,,,0.26,55.40599999999429,45,1693944611.5792146,1693944300, +2728332,,,13.997264216666666,0.0,622.0,,,,46,1693944611.5792532,1693944300, +2728333,,,48.92347514333333,0.0,978.0,,,,47,1693944611.5792916,1693944300, +2728334,,,44.91508495333333,0.0,972.0,,,,48,1693944611.5793304,1693944300, +2728335,,,0.0208633969,0.0,1.0,,,,49,1693944611.5793765,1693944300, +2728336,,,112.98017774666668,112.0,113.0,,,,50,1693944611.579415,1693944300, +2728337,,,0.4339246855999999,0.0,8.669,,,,51,1693944611.5794537,1693944300, +2728338,,,-64.16207663666667,-68.0,-61.0,,,,52,1693944611.579493,1693944300, +2728339,,,,,,,429.712,429.712,53,1693944611.5795324,1693944300, +2728340,,,,,,,2.251,431.85999999984136,54,1693944611.5795698,1693944300, +2728341,,,127.18576484333336,100.0,140.0,,,,55,1693944611.5796094,1693944300, +2728342,,,141.17493156000006,115.0,155.0,,,,56,1693944611.579648,1693944300, +2728343,,,58.213850413333326,0.0,92.0,,,,57,1693944611.5796876,1693944300, +2728344,,,0.901901594966667,0.76,1.0,,,,58,1693944611.579726,1693944300, +2728345,,,120.97671989,120.0,121.0,,,,59,1693944611.5798345,1693944300, +2728348,,,75.9,75.9,75.9,,,,40,1693944611.579977,1693944300, +2728349,,,75.9,75.9,75.9,,,,41,1693944611.5800166,1693944300, +2728410,,,42.8,42.8,42.8,,,,2,1693945211.1822474,1693944900, +2728411,,,19.9,19.9,19.9,,,,3,1693945211.1824648,1693944900, +2728413,,,25.98000170266667,25.9,26.0,,,,5,1693945211.1825678,1693944900, +2728414,,,1018.2269354513336,1016.0,1021.0,,,,6,1693945211.1826138,1693944900, +2728415,,,2901.1880602706665,2898.4,2903.4,,,,7,1693945211.1826642,1693944900, +2728416,,,3.5,3.5,3.5,,,,8,1693945211.1827078,1693944900, +2728417,,,45.1,45.1,45.1,,,,9,1693945211.1827502,1693944900, +2728418,,,1248.5,1248.5,1248.5,,,,10,1693945211.1827922,1693944900, +2728419,,,0.7160292459999998,0.58,0.93,,,,11,1693945211.182839,1693944900, +2728420,,,0.7812463222666667,0.72,0.85,,,,12,1693945211.1828814,1693944900, +2728421,,,0.8123638210666667,0.79,0.84,,,,13,1693945211.1829286,1693944900, +2728422,,,,,,,401836.5,146251.6,14,1693945211.1830008,1693944900, +2728423,,,,,,,112853.4,59769.4,15,1693945211.183076,1693944900, +2728424,,,0.19231849494,0.174,0.207,,,,16,1693945211.183119,1693944900, +2728425,,,0.16609478842,0.122,0.195,,,,17,1693945211.1831677,1693944900, +2728426,,,,,,,857536298.0,372910091.0,18,1693945211.1832137,1693944900, +2728427,,,,,,,703036834.0,321911278.0,19,1693945211.183262,1693944900, +2728428,,,25.40035467,19.0,30.0,,,,20,1693945211.1833034,1693944900, +2728429,,,0.0,0.0,0.0,,,,24,1693945211.1833482,1693944900, +2728430,,,0.0,0.0,0.0,,,,26,1693945211.18339,1693944900, +2728431,,,155.09023912,155.0,156.0,,,,22,1693945211.1834314,1693944900, +2728432,,,245.0,245.0,245.0,,,,25,1693945211.1834753,1693944900, +2728433,,,3089.655201116967,2993.48,4177.54,,,,27,1693945211.1835158,1693944900, +2728434,,,7751.190614081034,7751.035,7751.2979,,,,28,1693945211.1835575,1693944900, +2728435,,,,,,,91.7692701199999,3158.149125999973,29,1693945211.1835997,1693944900,1693540800.00411 +2728436,,,,,,,223.0658,7672.783699999902,30,1693945211.1836443,1693944900, +2738207,,,,,,,55.444,55.444,44,1693994711.3011167,1693994400, +2738208,,,,,,,0.129,55.56499999999416,45,1693994711.3011563,1693994400, +2738209,,,15.653357126666666,0.0,704.0,,,,46,1693994711.301194,1693994400, +2738210,,,53.11115668333333,0.0,1140.0,,,,47,1693994711.3012316,1693994400, +2738211,,,48.22743997666667,0.0,1131.0,,,,48,1693994711.301276,1693994400, +2738212,,,0.0136768362666666,0.0,0.62,,,,49,1693994711.3013158,1693994400, +2738213,,,120.33372759666668,118.0,121.0,,,,50,1693994711.3013532,1693994400, +2738214,,,0.4477762636066666,0.0,9.601,,,,51,1693994711.3014011,1693994400, +2738215,,,-66.58736241,-69.0,-64.0,,,,52,1693994711.3014407,1693994400, +2738216,,,,,,,431.149,431.149,53,1693994711.3014789,1693994400, +2738217,,,,,,,1.132,433.2969999998409,54,1693994711.301517,1693994400, +2738218,,,105.39846283666668,92.0,125.0,,,,55,1693994711.3015544,1693994400, +2738219,,,121.00030982666668,106.0,140.0,,,,56,1693994711.3015924,1693994400, +2738220,,,57.74624800666667,0.0,90.0,,,,57,1693994711.3016317,1693994400, +2738221,,,0.8713959219666673,0.74,1.0,,,,58,1693994711.3016703,1693994400, +2738222,,,128.97290827,128.0,129.0,,,,59,1693994711.3017087,1693994400, +2738225,,,72.34169964533334,72.3,72.5,,,,40,1693994711.3018315,1693994400, +2738226,,,72.33475235066666,72.3,72.5,,,,41,1693994711.3018703,1693994400, +2738535,,,44.1,44.1,44.1,,,,2,1693996511.9202,1693996200, +2738536,,,20.5,20.5,20.5,,,,3,1693996511.920441,1693996200, +2738538,,,24.889995452,24.8,25.0,,,,5,1693996511.9205604,1693996200, +2738539,,,975.8090173516669,972.0,978.1,,,,6,1693996511.920614,1693996200, +2738540,,,2943.615978981333,2941.3,2947.4,,,,7,1693996511.920665,1693996200, +2738541,,,3.3,3.3,3.3,,,,8,1693996511.9207163,1693996200, +2738542,,,42.8,42.8,42.8,,,,9,1693996511.9207685,1693996200, +2738543,,,1250.7,1250.7,1250.7,,,,10,1693996511.9208174,1693996200, +2738544,,,0.7004046780333334,0.53,0.9,,,,11,1693996511.9208655,1693996200, +2738545,,,0.8199577935666666,0.75,0.89,,,,12,1693996511.920915,1693996200, +2728358,,,45.1,45.1,45.1,,,,9,1693944911.9173455,1693944600, +2728359,,,1248.5,1248.5,1248.5,,,,10,1693944911.9173868,1693944600, +2728360,,,0.8065183977666668,0.57,1.19,,,,11,1693944911.9174273,1693944600, +2728361,,,0.8084688610333334,0.75,0.89,,,,12,1693944911.9174707,1693944600, +2728362,,,0.8308287193,0.81,0.85,,,,13,1693944911.917512,1693944600, +2728363,,,,,,,401781.5,146196.6,14,1693944911.9175537,1693944600, +2728364,,,,,,,112805.9,59721.9,15,1693944911.9175963,1693944600, +2728365,,,0.19525360606,0.183,0.213,,,,16,1693944911.9176378,1693944600, +2728366,,,0.1756732761233333,0.144,0.209,,,,17,1693944911.9176795,1693944600, +2728367,,,,,,,857310838.0,372684631.0,18,1693944911.9177208,1693944600, +2728368,,,,,,,702824163.0,321698607.0,19,1693944911.917761,1693944600, +2728369,,,26.65083733333333,22.0,32.0,,,,20,1693944911.9178045,1693944600, +2728370,,,0.0,0.0,0.0,,,,24,1693944911.917846,1693944600, +2728371,,,0.0,0.0,0.0,,,,26,1693944911.9179256,1693944600, +2728372,,,154.40683233,154.0,155.0,,,,22,1693944911.9179862,1693944600, +2728373,,,245.0,245.0,245.0,,,,25,1693944911.9180603,1693944600, +2728374,,,3354.827814177467,3258.44,4116.27,,,,27,1693944911.9181085,1693944600, +2728375,,,7750.918487252228,7750.756,7751.035,,,,28,1693944911.918151,1693944600, +2728376,,,,,,,91.6611130599999,3158.040968939973,29,1693944911.9182303,1693944600,1693540800.00411 +2728377,,,,,,,222.8029,7672.520799999902,30,1693944911.918284,1693944600, +2728380,,,1738.4423497830994,1652.46,2483.96,,,,31,1693944911.9184086,1693944600, +2728384,,,1616.3840890191668,1605.98,1632.31,,,,35,1693944911.9185688,1693944600, +2728385,,,,,,,3451.6419,3451.4671000000003,36,1693944911.9186118,1693944600, +2728389,,,,,,,55.286,55.286,44,1693944911.9187725,1693944600, +2728390,,,,,,,0.261,55.40699999999429,45,1693944911.918813,1693944600, +2728391,,,12.507489113333332,0.0,623.0,,,,46,1693944911.9188528,1693944600, +2728392,,,37.366484123333336,0.0,978.0,,,,47,1693944911.9188917,1693944600, +2728393,,,33.394035190000004,0.0,974.0,,,,48,1693944911.918932,1693944600, +2728394,,,0.0191013995333333,0.0,1.0,,,,49,1693944911.9189923,1693944600, +2728395,,,113.37665162,112.0,114.0,,,,50,1693944911.919068,1693944600, +2728396,,,0.33231258256,0.0,8.669,,,,51,1693944911.919131,1693944600, +2728397,,,-63.45108626000001,-66.0,-60.0,,,,52,1693944911.9191763,1693944600, +2728398,,,,,,,429.722,429.722,53,1693944911.9192176,1693944600, +2728399,,,,,,,2.262,431.8709999998414,54,1693944911.9192574,1693944600, +2728400,,,128.20407566000003,100.0,149.0,,,,55,1693944911.9192986,1693944600, +2728401,,,142.26985043333335,114.0,164.0,,,,56,1693944911.91934,1693944600, +2728402,,,58.25360513333332,0.0,119.0,,,,57,1693944911.919383,1693944600, +2728403,,,0.9023780041333336,0.69,1.0,,,,58,1693944911.9194236,1693944600, +2728404,,,121.22782369666665,120.0,122.0,,,,59,1693944911.919464,1693944600, +2728407,,,75.9,75.9,75.9,,,,40,1693944911.9195883,1693944600, +2728408,,,75.9,75.9,75.9,,,,41,1693944911.919629,1693944600, +2728646,,,42.9,42.9,42.9,,,,2,1693946411.233738,1693946100, +2728647,,,19.9,19.9,19.9,,,,3,1693946411.2339945,1693946100, +2728649,,,25.999993897333333,25.9,26.2,,,,5,1693946411.2341866,1693946100, +2728650,,,1018.7070615230002,1014.4,1025.5,,,,6,1693946411.234245,1693946100, +2728651,,,2900.7129355103334,2894.0,2905.0,,,,7,1693946411.234295,1693946100, +2728652,,,3.5,3.5,3.5,,,,8,1693946411.2343404,1693946100, +2728653,,,45.1,45.1,45.1,,,,9,1693946411.2343824,1693946100, +2728654,,,1248.5,1248.5,1248.5,,,,10,1693946411.2344253,1693946100, +2728655,,,0.7271868082,0.58,0.86,,,,11,1693946411.2344687,1693946100, +2728656,,,0.8998372173666669,0.79,1.01,,,,12,1693946411.2345104,1693946100, +2728657,,,0.9308954938666668,0.89,0.97,,,,13,1693946411.2345526,1693946100, +2728658,,,,,,,402055.8,146470.9,14,1693946411.2345934,1693946100, +2728659,,,,,,,113037.1,59953.100000000006,15,1693946411.234634,1693946100, +2728660,,,0.1920336698566666,0.175,0.21,,,,16,1693946411.234675,1693946100, +2728661,,,0.15995193149,0.113,0.195,,,,17,1693946411.2347157,1693946100, +2738261,,,460.9987718447666,453.19,486.89,,,,35,1693995011.315375,1693994700, +2738262,,,,,,,3471.4148,3471.24,36,1693995011.315415,1693994700, +2738266,,,,,,,55.446,55.446,44,1693995011.3155842,1693994700, +2738267,,,,,,,0.131,55.56699999999416,45,1693995011.315621,1693994700, +2738268,,,14.389630656666665,0.0,699.0,,,,46,1693995011.3156571,1693994700, +2738269,,,22.878649146666664,0.0,1133.0,,,,47,1693995011.3156934,1693994700, +2738270,,,17.56540362,0.0,891.0,,,,48,1693995011.31573,1693994700, +2738271,,,0.0224229637333333,0.0,1.0,,,,49,1693995011.3157678,1693994700, +2738272,,,119.96337946666668,118.0,120.0,,,,50,1693995011.3158326,1693994700, +2738273,,,0.1931134042833333,0.0,9.56,,,,51,1693995011.3158789,1693994700, +2738274,,,-66.42452794333335,-69.0,-64.0,,,,52,1693995011.3159168,1693994700, +2738275,,,,,,,431.157,431.157,53,1693995011.3159523,1693994700, +2738276,,,,,,,1.141,433.30599999984094,54,1693995011.315988,1693994700, +2738277,,,106.47168804666669,95.0,141.0,,,,55,1693995011.3160515,1693994700, +2728662,,,,,,,858432686.0,373806479.0,18,1693946411.2347565,1693946100, +2728663,,,,,,,703881193.0,322755637.0,19,1693946411.2347963,1693946100, +2728439,,,1480.9785335827332,1393.62,2566.88,,,,31,1693945211.1837811,1693944900, +2728443,,,1608.6439442563003,1594.1,1632.22,,,,35,1693945211.1839516,1693944900, +2728444,,,,,,,3451.7767,3451.6019,36,1693945211.1839983,1693944900, +2728448,,,,,,,55.287,55.287,44,1693945211.1841886,1693944900, +2728449,,,,,,,0.262,55.40799999999429,45,1693945211.1842284,1693944900, +2728450,,,16.018794056666664,0.0,625.0,,,,46,1693945211.1842675,1693944900, +2728451,,,52.06118799333333,0.0,984.0,,,,47,1693945211.184306,1693944900, +2728452,,,47.32949548333333,0.0,965.0,,,,48,1693945211.184347,1693944900, +2728453,,,0.0164924314333333,0.0,0.64,,,,49,1693945211.184392,1693944900, +2728454,,,112.98660266333334,112.0,114.0,,,,50,1693945211.184433,1693944900, +2728455,,,0.4647662479999999,0.0,8.675,,,,51,1693945211.1844723,1693944900, +2728456,,,-62.49712972333334,-66.0,-60.0,,,,52,1693945211.1845417,1693944900, +2728457,,,,,,,429.732,429.732,53,1693945211.1845846,1693944900, +2728458,,,,,,,2.272,431.8809999998414,54,1693945211.1846232,1693944900, +2728459,,,120.86488934333327,91.0,163.0,,,,55,1693945211.1846628,1693944900, +2728460,,,135.0186444,106.0,179.0,,,,56,1693945211.1847036,1693944900, +2728461,,,57.04542901666671,0.0,103.0,,,,57,1693945211.184744,1693944900, +2728462,,,0.8938842216999996,0.71,1.0,,,,58,1693945211.1847842,1693944900, +2728463,,,121.01976736333332,118.0,122.0,,,,59,1693945211.184826,1693944900, +2728466,,,75.856650286,75.7,75.9,,,,40,1693945211.1849442,1693944900, +2728467,,,75.86679783200002,75.7,75.9,,,,41,1693945211.1849835,1693944900, +2728705,,,42.81849577333333,42.7,42.9,,,,2,1693946711.2230952,1693946400, +2728706,,,19.9,19.9,19.9,,,,3,1693946711.2233195,1693946400, +2728708,,,25.98999630733333,25.8,26.1,,,,5,1693946711.22342,1693946400, +2728709,,,1019.1133981906664,1012.3,1024.8,,,,6,1693946711.2234943,1693946400, +2728710,,,2900.306600231333,2894.6,2907.1,,,,7,1693946711.2235675,1693946400, +2728711,,,3.5,3.5,3.5,,,,8,1693946711.223619,1693946400, +2728712,,,45.1,45.1,45.1,,,,9,1693946711.2236617,1693946400, +2728713,,,1248.5,1248.5,1248.5,,,,10,1693946711.223714,1693946400, +2728714,,,0.7086523067666668,0.52,1.4,,,,11,1693946711.2237835,1693946400, +2728715,,,0.7667481028333334,0.71,0.89,,,,12,1693946711.2238414,1693946400, +2728716,,,0.8639985006333336,0.83,0.89,,,,13,1693946711.2238858,1693946400, +2728717,,,,,,,402110.5,146525.6,14,1693946711.2239318,1693946400, +2728718,,,,,,,113082.8,59998.8,15,1693946711.223974,1693946400, +2728719,,,0.1912030607366666,0.173,0.209,,,,16,1693946711.2240148,1693946400, +2728720,,,0.1598104046099999,0.115,0.203,,,,17,1693946711.2240925,1693946400, +2728721,,,,,,,858656128.0,374029921.0,18,1693946711.2241356,1693946400, +2728722,,,,,,,704091347.0,322965791.0,19,1693946711.224176,1693946400, +2728723,,,24.350164110000005,18.0,29.0,,,,20,1693946711.2242162,1693946400, +2728724,,,0.0,0.0,0.0,,,,24,1693946711.2242603,1693946400, +2728725,,,0.0,0.0,0.0,,,,26,1693946711.224301,1693946400, +2728726,,,159.0,159.0,159.0,,,,22,1693946711.224341,1693946400, +2728727,,,245.0,245.0,245.0,,,,25,1693946711.2243824,1693946400, +2728728,,,3825.574638481834,3015.28,6040.49,,,,27,1693946711.224424,1693946400, +2728729,,,7753.137580575443,7752.9189,7753.2681,,,,28,1693946711.2244627,1693946400, +2728730,,,,,,,92.5798103999999,3158.9596662799736,29,1693946711.2245035,1693946400,1693540800.00411 +2728731,,,,,,,225.036,7674.753899999901,30,1693946711.2245448,1693946400, +2728734,,,1818.7654210447,1403.89,2922.15,,,,31,1693946711.22467,1693946400, +2728738,,,2006.7724307571,1611.39,3118.34,,,,35,1693946711.2248287,1693946400, +2728739,,,,,,,3452.7962,3452.6214000000004,36,1693946711.224868,1693946400, +2738278,,,122.68140592999998,110.0,156.0,,,,56,1693995011.3160944,1693994700, +2738279,,,59.36248101666667,0.0,110.0,,,,57,1693995011.3161397,1693994700, +2738280,,,0.868740780166667,0.69,1.0,,,,58,1693995011.31618,1693994700, +2738281,,,128.88994715666666,128.0,129.0,,,,59,1693995011.3162186,1693994700, +2738284,,,72.5,72.5,72.5,,,,40,1693995011.3163383,1693994700, +2738285,,,72.5,72.5,72.5,,,,41,1693995011.3163826,1693994700, +2738858,,,44.1,44.1,44.1,,,,2,1693998011.2033691,1693997700, +2738859,,,20.5,20.5,20.5,,,,3,1693998011.2035775,1693997700, +2738861,,,24.869930591000006,24.8,25.0,,,,5,1693998011.2036736,1693997700, +2738862,,,974.8246727566666,971.8,978.9,,,,6,1693998011.2037306,1693997700, +2738863,,,2944.603258646334,2940.5,2947.6,,,,7,1693998011.203774,1693997700, +2738864,,,3.3,3.3,3.3,,,,8,1693998011.2038207,1693997700, +2738865,,,42.8,42.8,42.8,,,,9,1693998011.2038674,1693997700, +2738866,,,1250.7,1250.7,1250.7,,,,10,1693998011.2039132,1693997700, +2738867,,,0.9053764537333334,0.39,1.37,,,,11,1693998011.203956,1693997700, +2738868,,,0.7664498495666666,0.57,0.86,,,,12,1693998011.203997,1693997700, +2738869,,,0.7846190794333333,0.73,0.82,,,,13,1693998011.2040992,1693997700, +2738870,,,,,,,416018.2,160433.30000000002,14,1693998011.204143,1693997700, +2728581,,,120.65839556,117.0,122.0,,,,59,1693945811.190861,1693945500, +2728584,,,75.7,75.7,75.7,,,,40,1693945811.1910708,1693945500, +2728585,,,75.7,75.7,75.7,,,,41,1693945811.1911552,1693945500, +2728823,,,42.708242862333336,42.7,42.8,,,,2,1693947311.198964,1693947000, +2728824,,,19.9,19.9,19.9,,,,3,1693947311.1991792,1693947000, +2728826,,,25.994999347,25.9,26.2,,,,5,1693947311.199271,1693947000, +2728827,,,1019.0179226596669,1015.3,1025.4,,,,6,1693947311.1993115,1693947000, +2728828,,,2900.415315954333,2894.0,2904.1,,,,7,1693947311.1993506,1693947000, +2728829,,,3.5,3.5,3.5,,,,8,1693947311.1993887,1693947000, +2728830,,,45.1,45.1,45.1,,,,9,1693947311.1994252,1693947000, +2728831,,,1248.5,1248.5,1248.5,,,,10,1693947311.199462,1693947000, +2728832,,,0.8875883304666666,0.57,1.22,,,,11,1693947311.1994972,1693947000, +2728833,,,0.9654585925,0.85,1.06,,,,12,1693947311.1995325,1693947000, +2728834,,,0.9380272771,0.9,0.96,,,,13,1693947311.199568,1693947000, +2728835,,,,,,,402219.7,146634.80000000002,14,1693947311.1996036,1693947000, +2728836,,,,,,,113173.7,60089.7,15,1693947311.1996386,1693947000, +2728837,,,0.1904332727633333,0.179,0.203,,,,16,1693947311.1996772,1693947000, +2728838,,,0.1576180242466666,0.115,0.184,,,,17,1693947311.1997128,1693947000, +2728839,,,,,,,859101990.0,374475783.0,18,1693947311.199746,1693947000, +2728840,,,,,,,704509846.0,323384290.0,19,1693947311.1997805,1693947000, +2728841,,,23.900420596666663,18.0,28.0,,,,20,1693947311.1998138,1693947000, +2728842,,,0.0,0.0,0.0,,,,24,1693947311.1998491,1693947000, +2728843,,,0.0,0.0,0.0,,,,26,1693947311.1998832,1693947000, +2728844,,,160.40686736333333,160.0,161.0,,,,22,1693947311.1999173,1693947000, +2728845,,,245.0,245.0,245.0,,,,25,1693947311.1999533,1693947000, +2728846,,,10222.0702210787,3030.71,16019.63,,,,27,1693947311.1999893,1693947000, +2728847,,,7753.908756386999,7753.598,7754.2972,,,,28,1693947311.2000487,1693947000, +2728848,,,,,,,93.0031821399999,3159.383038019974,29,1693947311.2000875,1693947000,1693540800.00411 +2728849,,,,,,,226.0651,7675.7829999999,30,1693947311.2001228,1693947000, +2728852,,,5116.761527006401,1430.22,8405.52,,,,31,1693947311.2002249,1693947000, +2728856,,,5105.374425681232,1600.49,7658.35,,,,35,1693947311.2003653,1693947000, +2728857,,,,,,,3453.3196,3453.1448,36,1693947311.2004008,1693947000, +2728861,,,,,,,55.293,55.293,44,1693947311.200538,1693947000, +2728862,,,,,,,0.268,55.41399999999428,45,1693947311.2005725,1693947000, +2728863,,,13.21741507,0.0,603.0,,,,46,1693947311.2006075,1693947000, +2728864,,,37.79351254,0.0,935.0,,,,47,1693947311.200642,1693947000, +2728865,,,33.79445911666667,0.0,927.0,,,,48,1693947311.200677,1693947000, +2728866,,,0.0205186863333333,0.0,1.0,,,,49,1693947311.2007115,1693947000, +2728867,,,111.83684711,110.0,113.0,,,,50,1693947311.2007463,1693947000, +2728868,,,0.3423153835766666,0.0,8.452,,,,51,1693947311.200781,1693947000, +2728869,,,-63.687284776666665,-68.0,-61.0,,,,52,1693947311.2008154,1693947000, +2728870,,,,,,,429.806,429.806,53,1693947311.2008488,1693947000, +2728871,,,,,,,2.345,431.9539999998414,54,1693947311.200883,1693947000, +2728872,,,120.13906386,92.0,143.0,,,,55,1693947311.2009163,1693947000, +2728873,,,134.9876294500001,106.0,167.0,,,,56,1693947311.200951,1693947000, +2728874,,,59.42364583333338,0.0,109.0,,,,57,1693947311.2009864,1693947000, +2728875,,,0.8903385245333337,0.7,1.0,,,,58,1693947311.2010388,1693947000, +2728876,,,119.51361249666664,116.0,121.0,,,,59,1693947311.2010777,1693947000, +2728879,,,75.58739046933333,75.4,75.6,,,,40,1693947311.2011893,1693947000, +2728880,,,75.59874183199999,75.4,75.6,,,,41,1693947311.2012236,1693947000, +2729118,,,42.8,42.8,42.8,,,,2,1693948811.625667,1693948500, +2729119,,,19.9,19.9,19.9,,,,3,1693948811.6262853,1693948500, +2729121,,,26.03677845233333,25.9,26.1,,,,5,1693948811.626403,1693948500, +2729122,,,1020.7706444543336,1016.7,1023.8,,,,6,1693948811.626451,1693948500, +2729123,,,2898.6693539893326,2895.7,2902.8,,,,7,1693948811.626498,1693948500, +2729124,,,3.5,3.5,3.5,,,,8,1693948811.6265416,1693948500, +2729125,,,45.1,45.1,45.1,,,,9,1693948811.6265948,1693948500, +2729126,,,1248.5,1248.5,1248.5,,,,10,1693948811.6266563,1693948500, +2729127,,,1.0986601757666667,0.75,1.37,,,,11,1693948811.6267014,1693948500, +2729128,,,1.0611467041000002,0.98,1.13,,,,12,1693948811.6267436,1693948500, +2729129,,,1.0168229256,0.99,1.04,,,,13,1693948811.626788,1693948500, +2729130,,,,,,,402493.3,146908.4,14,1693948811.6268282,1693948500, +2729131,,,,,,,113399.6,60315.600000000006,15,1693948811.6268694,1693948500, +2729132,,,0.1913519091733333,0.173,0.207,,,,16,1693948811.626911,1693948500, +2729133,,,0.1579592191933333,0.118,0.189,,,,17,1693948811.6269522,1693948500, +2729134,,,,,,,860222845.0,375596638.0,18,1693948811.6269944,1693948500, +2729135,,,,,,,705558870.0,324433314.0,19,1693948811.627118,1693948500, +2729136,,,24.250999613333335,18.0,31.0,,,,20,1693948811.6271763,1693948500, +2729137,,,0.0,0.0,0.0,,,,24,1693948811.627221,1693948500, +2729138,,,0.0,0.0,0.0,,,,26,1693948811.6272624,1693948500, +2729139,,,164.00998718333335,164.0,165.0,,,,22,1693948811.6273026,1693948500, +2729140,,,245.0,245.0,245.0,,,,25,1693948811.6273525,1693948500, +2729141,,,9809.5176260155,7668.69,12862.65,,,,27,1693948811.6273923,1693948500, +2729142,,,7758.528637690223,7758.064,7758.8772,,,,28,1693948811.6274323,1693948500, +2728664,,,24.35025227,18.0,30.0,,,,20,1693946411.2348373,1693946100, +2728665,,,0.0,0.0,0.0,,,,24,1693946411.2348804,1693946100, +2728666,,,0.0,0.0,0.0,,,,26,1693946411.234922,1693946100, +2728667,,,158.10669531666667,158.0,159.0,,,,22,1693946411.2349627,1693946100, +2728668,,,245.0,245.0,245.0,,,,25,1693946411.2350595,1693946100, +2728669,,,3565.5397413379,3018.22,6018.63,,,,27,1693946411.2351053,1693946100, +2728670,,,7752.797126440176,7752.6464,7752.9189,,,,28,1693946411.2351458,1693946100, +2738316,,,218.9297891709667,175.93,1015.75,,,,31,1693995312.0482154,1693995000, +2738320,,,424.37058904393336,396.18,481.52,,,,35,1693995312.0483928,1693995000, +2738321,,,,,,,3471.451,3471.2762,36,1693995312.0484402,1693995000, +2738325,,,,,,,55.447,55.447,44,1693995312.0486133,1693995000, +2738326,,,,,,,0.132,55.56799999999416,45,1693995312.0486536,1693995000, +2738327,,,17.70362559,0.0,701.0,,,,46,1693995312.0486937,1693995000, +2738328,,,60.58282325,0.0,1148.0,,,,47,1693995312.0487354,1693995000, +2738329,,,55.55076323333335,0.0,1126.0,,,,48,1693995312.0487754,1693995000, +2738330,,,0.0156910920666666,0.0,0.62,,,,49,1693995312.0488122,1693995000, +2738331,,,119.94979093333332,119.0,120.0,,,,50,1693995312.0488462,1693995000, +2738332,,,0.5102982694666667,0.0,9.544,,,,51,1693995312.04888,1693995000, +2738333,,,-66.79971968333334,-68.0,-66.0,,,,52,1693995312.048915,1693995000, +2738334,,,,,,,431.166,431.166,53,1693995312.048948,1693995000, +2738335,,,,,,,1.15,433.31499999984095,54,1693995312.048982,1693995000, +2738336,,,105.77115615333328,96.0,119.0,,,,55,1693995312.0490162,1693995000, +2738337,,,122.33293130666668,110.0,153.0,,,,56,1693995312.0490785,1693995000, +2738338,,,59.77211127333333,0.0,118.0,,,,57,1693995312.0491142,1693995000, +2738339,,,0.8661938568333333,0.64,1.0,,,,58,1693995312.0491478,1693995000, +2738340,,,128.92412646666665,128.0,129.0,,,,59,1693995312.0491848,1693995000, +2738343,,,72.575010872,72.5,72.7,,,,40,1693995312.049291,1693995000, +2738344,,,72.562509772,72.5,72.7,,,,41,1693995312.0493252,1693995000, +2738405,,,44.02703864333334,44.0,44.1,,,,2,1693995911.4226704,1693995600, +2738406,,,20.5,20.5,20.5,,,,3,1693995911.4229157,1693995600, +2738408,,,24.925919698666664,24.8,25.2,,,,5,1693995911.4231691,1693995600, +2738409,,,977.2911446076664,971.6,988.7,,,,6,1693995911.4232302,1693995600, +2738410,,,2942.133868359,2930.7,2947.8,,,,7,1693995911.4232907,1693995600, +2738411,,,3.3,3.3,3.3,,,,8,1693995911.4233716,1693995600, +2738412,,,42.8,42.8,42.8,,,,9,1693995911.4234378,1693995600, +2738413,,,1250.7,1250.7,1250.7,,,,10,1693995911.4235115,1693995600, +2738414,,,1.0441650154666666,0.86,1.43,,,,11,1693995911.4235823,1693995600, +2738415,,,1.1784662301666664,1.1,1.3,,,,12,1693995911.4236386,1693995600, +2738416,,,1.1802236772666668,1.15,1.22,,,,13,1693995911.423691,1693995600, +2738417,,,,,,,415632.9,160048.00000000003,14,1693995911.4237669,1693995600, +2738418,,,,,,,128676.3,75592.3,15,1693995911.4238305,1693995600, +2738419,,,0.2166048919566667,0.182,0.419,,,,16,1693995911.4238973,1693995600, +2738420,,,0.16784641979,0.131,0.26,,,,17,1693995911.4239736,1693995600, +2738421,,,,,,,900834837.0,416208630.0,18,1693995911.42408,1693995600, +2738422,,,,,,,738496429.0,357370873.0,19,1693995911.42416,1693995600, +2738423,,,24.080055716666667,20.0,32.0,,,,20,1693995911.42422,1693995600, +2738424,,,0.0,0.0,0.0,,,,24,1693995911.4243093,1693995600, +2738425,,,0.0,0.0,0.0,,,,26,1693995911.424372,1693995600, +2738426,,,57.75929542000001,57.0,58.0,,,,22,1693995911.4244258,1693995600, +2738427,,,224.0,224.0,224.0,,,,25,1693995911.4244814,1693995600, +2738428,,,584.9242673030002,550.15,1374.88,,,,27,1693995911.4245484,1693995600, +2738429,,,7789.53062682972,7789.501,7789.5509,,,,28,1693995911.4246223,1693995600, +2738430,,,,,,,107.50285172,3173.882707599975,29,1693995911.4246764,1693995600,1693540800.00411 +2738431,,,,,,,261.3098,7711.027699999901,30,1693995911.424729,1693995600, +2738440,,,198.7127548362,169.66,991.14,,,,31,1693995911.4253798,1693995600, +2738444,,,386.2142996148333,379.04,407.96,,,,35,1693995911.425628,1693995600, +2738445,,,,,,,3471.5074,3471.3326,36,1693995911.4256804,1693995600, +2738449,,,,,,,55.448,55.448,44,1693995911.4259367,1693995600, +2738450,,,,,,,0.133,55.56899999999416,45,1693995911.4259918,1693995600, +2738451,,,16.6606828,0.0,694.0,,,,46,1693995911.4261098,1693995600, +2738452,,,59.589713503333336,0.0,1137.0,,,,47,1693995911.4261978,1693995600, +2738453,,,54.665123300000005,0.0,1114.0,,,,48,1693995911.4262457,1693995600, +2738454,,,0.0147986819999999,0.0,0.62,,,,49,1693995911.426288,1693995600, +2738455,,,119.90021559333334,118.0,120.0,,,,50,1693995911.4263325,1693995600, +2728671,,,,,,,92.4361495199999,3158.8160053999736,29,1693946411.235187,1693946100,1693540800.00411 +2728672,,,,,,,224.6868,7674.404699999901,30,1693946411.2352302,1693946100, +2728675,,,1698.058978823433,1400.88,3261.58,,,,31,1693946411.235361,1693946100, +2728679,,,1867.493241144833,1614.84,2761.96,,,,35,1693946411.2355351,1693946100, +2728680,,,,,,,3452.6147,3452.4399000000003,36,1693946411.2355778,1693946100, +2728684,,,,,,,55.291,55.291,44,1693946411.235804,1693946100, +2728685,,,,,,,0.266,55.411999999994286,45,1693946411.2359836,1693946100, +2728686,,,15.15645796,0.0,625.0,,,,46,1693946411.2361016,1693946100, +2728687,,,35.36789974,0.0,988.0,,,,47,1693946411.236148,1693946100, +2728688,,,30.21014797333333,0.0,959.0,,,,48,1693946411.2362173,1693946100, +2728689,,,0.0155165660333333,0.0,0.64,,,,49,1693946411.2362983,1693946100, +2728690,,,113.20406433666668,112.0,114.0,,,,50,1693946411.2363453,1693946100, +2728691,,,0.3158489269266666,0.0,8.703,,,,51,1693946411.236387,1693946100, +2728692,,,-63.08763392333333,-66.0,-61.0,,,,52,1693946411.2364275,1693946100, +2728693,,,,,,,429.775,429.775,53,1693946411.2364686,1693946100, +2728694,,,,,,,2.315,431.92399999984144,54,1693946411.236511,1693946100, +2728695,,,123.71054614666664,113.0,139.0,,,,55,1693946411.2365503,1693946100, +2728696,,,137.47828211000004,127.0,153.0,,,,56,1693946411.2365904,1693946100, +2728697,,,58.11239127333333,0.0,93.0,,,,57,1693946411.2366316,1693946100, +2728698,,,0.900410077033334,0.79,1.0,,,,58,1693946411.2366722,1693946100, +2728699,,,121.26217558333336,120.0,122.0,,,,59,1693946411.2367127,1693946100, +2728702,,,75.6,75.6,75.6,,,,40,1693946411.236836,1693946100, +2728703,,,75.6,75.6,75.6,,,,41,1693946411.2368798,1693946100, +2728941,,,42.8,42.8,42.8,,,,2,1693947911.2184153,1693947600, +2728942,,,19.9,19.9,19.9,,,,3,1693947911.218707,1693947600, +2728944,,,26.049997756666667,26.0,26.1,,,,5,1693947911.2188418,1693947600, +2728945,,,1020.4893178373336,1017.2,1024.0,,,,6,1693947911.2188966,1693947600, +2738456,,,0.5044271067366666,0.0,9.487,,,,51,1693995911.426397,1693995600, +2738457,,,-58.08150193666667,-59.0,-56.0,,,,52,1693995911.4264698,1693995600, +2738458,,,,,,,431.184,431.184,53,1693995911.4265168,1693995600, +2738459,,,,,,,1.167,433.33199999984095,54,1693995911.426561,1693995600, +2738460,,,101.11944989666678,90.0,123.0,,,,55,1693995911.426604,1693995600, +2738461,,,118.05498324999998,106.0,137.0,,,,56,1693995911.4266732,1693995600, +2738462,,,59.35370846666669,0.0,92.0,,,,57,1693995911.4267352,1693995600, +2738463,,,0.8572336614333333,0.74,1.0,,,,58,1693995911.4267805,1693995600, +2738464,,,127.97995591333331,127.0,128.0,,,,59,1693995911.4268236,1693995600, +2738467,,,72.7,72.7,72.7,,,,40,1693995911.4269507,1693995600, +2738468,,,72.7,72.7,72.7,,,,41,1693995911.427017,1693995600, +2738793,,,44.1,44.1,44.1,,,,2,1693997711.6578977,1693997400, +2738794,,,20.5,20.5,20.5,,,,3,1693997711.6581686,1693997400, +2738796,,,24.91499475633333,24.8,25.0,,,,5,1693997711.6583352,1693997400, +2738797,,,976.6227644210002,973.6,981.1,,,,6,1693997711.6584044,1693997400, +2738798,,,2942.802229998333,2938.3,2945.8,,,,7,1693997711.6584682,1693997400, +2738799,,,3.3,3.3,3.3,,,,8,1693997711.6585314,1693997400, +2738800,,,42.8,42.8,42.8,,,,9,1693997711.658627,1693997400, +2738801,,,1250.7,1250.7,1250.7,,,,10,1693997711.6586974,1693997400, +2738802,,,0.6058423344666667,0.32,0.87,,,,11,1693997711.6587615,1693997400, +2738803,,,0.6717749652666667,0.57,0.75,,,,12,1693997711.6588235,1693997400, +2738804,,,0.7804474661333333,0.73,0.82,,,,13,1693997711.6588836,1693997400, +2738805,,,,,,,415963.3,160378.4,14,1693997711.6589503,1693997400, +2738806,,,,,,,128946.2,75862.2,15,1693997711.659019,1693997400, +2738807,,,0.1909473906033333,0.179,0.205,,,,16,1693997711.659127,1693997400, +2738808,,,0.1571564213833333,0.126,0.197,,,,17,1693997711.6591911,1693997400, +2738809,,,,,,,902165621.0,417539414.0,18,1693997711.6592505,1693997400, +2738810,,,,,,,739735146.0,358609590.0,19,1693997711.6593082,1693997400, +2738811,,,24.05024961,19.0,31.0,,,,20,1693997711.659374,1693997400, +2738812,,,0.0,0.0,0.0,,,,24,1693997711.659443,1693997400, +2738813,,,0.0,0.0,0.0,,,,26,1693997711.6595073,1693997400, +2738814,,,62.18928578333334,62.0,63.0,,,,22,1693997711.6595683,1693997400, +2738815,,,224.0,224.0,224.0,,,,25,1693997711.6596289,1693997400, +2738816,,,2743.8864321111323,797.24,6197.04,,,,27,1693997711.65969,1693997400, +2738817,,,7791.810663441359,7791.5836,7791.8906,,,,28,1693997711.6597586,1693997400, +2738818,,,,,,,108.4654043,3174.8452601799754,29,1693997711.6598248,1693997400,1693540800.00411 +2738819,,,,,,,263.6495,7713.367399999901,30,1693997711.6598892,1693997400, +2728946,,,2898.93392218,2895.4,2902.2,,,,7,1693947911.218952,1693947600, +2738828,,,1221.846618537367,246.72,2683.69,,,,31,1693997711.6605177,1693997400, +2738481,,,1.1052476289,1.05,1.17,,,,13,1693996211.3224342,1693995900, +2738482,,,,,,,415690.4,160105.50000000003,14,1693996211.3224795,1693995900, +2738483,,,,,,,128722.7,75638.7,15,1693996211.322518,1693995900, +2738484,,,0.2022624095233333,0.178,0.273,,,,16,1693996211.3225648,1693995900, +2738485,,,0.1626641572233333,0.129,0.217,,,,17,1693996211.3226109,1693995900, +2738486,,,,,,,901059467.0,416433260.0,18,1693996211.3226588,1693995900, +2738487,,,,,,,738706500.0,357580944.0,19,1693996211.3227065,1693995900, +2738488,,,24.250365393333336,20.0,30.0,,,,20,1693996211.3227508,1693995900, +2738489,,,0.0,0.0,0.0,,,,24,1693996211.322791,1693995900, +2738490,,,0.0,0.0,0.0,,,,26,1693996211.3228295,1693995900, +2738491,,,58.43929374333333,58.0,59.0,,,,22,1693996211.3228686,1693995900, +2738492,,,224.0,224.0,224.0,,,,25,1693996211.3229077,1693995900, +2738493,,,1992.773924468033,548.89,5497.04,,,,27,1693996211.3229473,1693995900, +2738494,,,7789.586954380235,7789.5509,7789.6372,,,,28,1693996211.322986,1693995900, +2738495,,,,,,,107.53835554,3173.9182114199757,29,1693996211.3230512,1693995900,1693540800.00411 +2738496,,,,,,,261.3961,7711.113999999901,30,1693996211.3230956,1693995900, +2738505,,,907.1177213093,169.96,2655.13,,,,31,1693996211.32351,1693995900, +2738509,,,1085.6804098037333,377.47,2841.91,,,,35,1693996211.3236773,1693995900, +2738510,,,,,,,3471.5582,3471.3834,36,1693996211.3237245,1693995900, +2738514,,,,,,,55.45,55.45,44,1693996211.323887,1693995900, +2738515,,,,,,,0.135,55.57099999999416,45,1693996211.3239243,1693995900, +2738516,,,13.331622956666664,0.0,687.0,,,,46,1693996211.3239703,1693995900, +2738517,,,52.51295315666667,0.0,1119.0,,,,47,1693996211.3240154,1693995900, +2738518,,,49.010105673333335,0.0,1113.0,,,,48,1693996211.3240848,1693995900, +2738519,,,0.0219788015,0.0,1.0,,,,49,1693996211.3241236,1693995900, +2738520,,,119.25716699333331,117.0,120.0,,,,50,1693996211.3241606,1693995900, +2738521,,,0.4419359442266666,0.0,9.415,,,,51,1693996211.3242064,1693995900, +2738522,,,-57.80614191333334,-60.0,-56.0,,,,52,1693996211.324247,1693995900, +2738523,,,,,,,431.192,431.192,53,1693996211.324287,1693995900, +2738524,,,,,,,1.176,433.34099999984096,54,1693996211.3243337,1693995900, +2738525,,,101.10368888333336,91.0,123.0,,,,55,1693996211.324376,1693995900, +2738526,,,117.98332366333337,105.0,139.0,,,,56,1693996211.3244133,1693995900, +2738527,,,59.44488166333335,0.0,93.0,,,,57,1693996211.3244505,1693995900, +2738528,,,0.8578988020333332,0.71,1.0,,,,58,1693996211.3244882,1693995900, +2738529,,,127.69057245,127.0,128.0,,,,59,1693996211.3245428,1693995900, +2738532,,,72.7,72.7,72.7,,,,40,1693996211.3246796,1693995900, +2738533,,,72.7,72.7,72.7,,,,41,1693996211.3247182,1693995900, +2738600,,,44.1,44.1,44.1,,,,2,1693996811.2885523,1693996500, +2738601,,,20.5,20.5,20.5,,,,3,1693996811.2887616,1693996500, +2738603,,,24.894996562666662,24.8,25.0,,,,5,1693996811.2888832,1693996500, +2738604,,,976.077713452,972.7,980.0,,,,6,1693996811.2889318,1693996500, +2738605,,,2943.3502354776665,2939.4,2946.7,,,,7,1693996811.288977,1693996500, +2738606,,,3.3,3.3,3.3,,,,8,1693996811.2890697,1693996500, +2738607,,,42.8,42.8,42.8,,,,9,1693996811.2891283,1693996500, +2738608,,,1250.7,1250.7,1250.7,,,,10,1693996811.2891996,1693996500, +2738609,,,0.6778572746,0.37,0.94,,,,11,1693996811.2892494,1693996500, +2738610,,,0.7194100668,0.66,0.78,,,,12,1693996811.2893002,1693996500, +2738611,,,0.9017315964,0.88,0.95,,,,13,1693996811.289345,1693996500, +2738612,,,,,,,415799.5,160214.6,14,1693996811.2893865,1693996500, +2738613,,,,,,,128811.5,75727.5,15,1693996811.289427,1693996500, +2738614,,,0.19052955845,0.178,0.204,,,,16,1693996811.2894726,1693996500, +2738615,,,0.15528882277,0.127,0.188,,,,17,1693996811.2895148,1693996500, +2738616,,,,,,,901501813.0,416875606.0,18,1693996811.2895627,1693996500, +2738617,,,,,,,739116966.0,357991410.0,19,1693996811.289611,1693996500, +2738618,,,23.529500813333332,19.0,28.0,,,,20,1693996811.2896583,1693996500, +2738619,,,0.0,0.0,0.0,,,,24,1693996811.2897072,1693996500, +2738620,,,0.0,0.0,0.0,,,,26,1693996811.2897642,1693996500, +2738621,,,60.0,60.0,60.0,,,,22,1693996811.289807,1693996500, +2738622,,,224.0,224.0,224.0,,,,25,1693996811.289863,1693996500, +2738623,,,6076.115863399399,5566.56,7044.72,,,,27,1693996811.2899072,1693996500, +2738624,,,7790.385794521854,7790.092,7790.5996,,,,28,1693996811.2899635,1693996500, +2738625,,,,,,,107.9342869,3174.314142779976,29,1693996811.2900069,1693996500,1693540800.00411 +2738626,,,,,,,262.3585,7712.076399999902,30,1693996811.2900846,1693996500, +2738635,,,2568.771063351367,2506.48,2651.79,,,,31,1693996811.2905352,1693996500, +2738546,,,0.9935487729333334,0.95,1.05,,,,13,1693996511.9209628,1693996200, +2738547,,,,,,,415744.9,160160.00000000003,14,1693996511.9210153,1693996200, +2738548,,,,,,,128767.1,75683.1,15,1693996511.9210985,1693996200, +2738549,,,0.1905713389133333,0.178,0.204,,,,16,1693996511.9211483,1693996200, +2738550,,,0.15513221765,0.127,0.192,,,,17,1693996511.921203,1693996200, +2738551,,,,,,,901280128.0,416653921.0,18,1693996511.92125,1693996200, +2738552,,,,,,,738911234.0,357785678.0,19,1693996511.9212985,1693996200, +2738553,,,23.32077789333333,19.0,28.0,,,,20,1693996511.9213471,1693996200, +2738554,,,0.0,0.0,0.0,,,,24,1693996511.921396,1693996200, +2738555,,,0.0,0.0,0.0,,,,26,1693996511.9214442,1693996200, +2738556,,,59.14267567,59.0,60.0,,,,22,1693996511.9214947,1693996200, +2738557,,,224.0,224.0,224.0,,,,25,1693996511.9215436,1693996200, +2738558,,,5521.4591573122,5252.37,6717.35,,,,27,1693996511.9216158,1693996200, +2738559,,,7789.895207530784,7789.6372,7790.092,,,,28,1693996511.9216862,1693996200, +2738560,,,,,,,107.72546026,3174.1053161399755,29,1693996511.9217806,1693996200,1693540800.00411 +2738561,,,,,,,261.8509,7711.568799999902,30,1693996511.921842,1693996200, +2738570,,,2551.4997118783,2522.31,3640.1,,,,31,1693996511.9223626,1693996200, +2738574,,,2969.956348651532,2727.23,3518.14,,,,35,1693996511.9225864,1693996200, +2738575,,,,,,,3471.8008,3471.626,36,1693996511.9226322,1693996200, +2738579,,,,,,,55.451,55.451,44,1693996511.9228685,1693996200, +2738580,,,,,,,0.136,55.57199999999416,45,1693996511.9229171,1693996200, +2738581,,,15.797112840000002,0.0,678.0,,,,46,1693996511.9229631,1693996200, +2738582,,,57.95423773666667,0.0,1096.0,,,,47,1693996511.9230115,1693996200, +2738583,,,53.11275048,0.0,1083.0,,,,48,1693996511.9230957,1693996200, +2738584,,,0.0145006606666666,0.0,0.62,,,,49,1693996511.9231513,1693996200, +2738585,,,118.80698226666668,117.0,119.0,,,,50,1693996511.9231975,1693996200, +2738586,,,0.4953556870033332,0.0,9.305,,,,51,1693996511.923247,1693996200, +2738587,,,-57.39346236666667,-60.0,-56.0,,,,52,1693996511.9232955,1693996200, +2738588,,,,,,,431.201,431.201,53,1693996511.9233427,1693996200, +2738589,,,,,,,1.184,433.34899999984094,54,1693996511.923392,1693996200, +2738590,,,99.73390573333334,90.0,116.0,,,,55,1693996511.9234312,1693996200, +2738591,,,116.93217883333344,105.0,139.0,,,,56,1693996511.9234695,1693996200, +2738592,,,59.25575644666667,0.0,93.0,,,,57,1693996511.9235084,1693996200, +2738593,,,0.8543355534666669,0.7,1.0,,,,58,1693996511.9235551,1693996200, +2738594,,,126.9803581,126.0,127.0,,,,59,1693996511.923595,1693996200, +2738597,,,72.7,72.7,72.7,,,,40,1693996511.9237096,1693996200, +2738598,,,72.7,72.7,72.7,,,,41,1693996511.9237654,1693996200, +2738665,,,44.1,44.1,44.1,,,,2,1693997111.3602512,1693996800, +2738666,,,20.5,20.5,20.5,,,,3,1693997111.3606696,1693996800, +2738668,,,24.915003443,24.8,25.0,,,,5,1693997111.3609393,1693996800, +2738669,,,976.1959929976666,971.8,980.7,,,,6,1693997111.3610065,1693996800, +2738670,,,2943.236066229,2938.7,2947.6,,,,7,1693997111.361119,1693996800, +2738671,,,3.3,3.3,3.3,,,,8,1693997111.3611848,1693996800, +2738672,,,42.8,42.8,42.8,,,,9,1693997111.361246,1693996800, +2738673,,,1250.7,1250.7,1250.7,,,,10,1693997111.3613443,1693996800, +2738674,,,0.8394505221666666,0.58,1.13,,,,11,1693997111.3614037,1693996800, +2738675,,,0.7952958869333332,0.72,0.87,,,,12,1693997111.3614645,1693996800, +2738676,,,0.8879123277333332,0.87,0.91,,,,13,1693997111.3615272,1693996800, +2738677,,,,,,,415853.8,160268.9,14,1693997111.3615873,1693996800, +2738678,,,,,,,128856.1,75772.1,15,1693997111.3616464,1693996800, +2738679,,,0.1899917822633333,0.179,0.206,,,,16,1693997111.361706,1693996800, +2738680,,,0.1559172141199999,0.121,0.191,,,,17,1693997111.361764,1693996800, +2738681,,,,,,,901719707.0,417093500.0,18,1693997111.361821,1693996800, +2738682,,,,,,,739320158.0,358194602.0,19,1693997111.3618767,1693996800, +2738683,,,23.65031654333333,19.0,28.0,,,,20,1693997111.3619332,1693996800, +2738684,,,0.0,0.0,0.0,,,,24,1693997111.3619936,1693996800, +2738685,,,0.0,0.0,0.0,,,,26,1693997111.3620872,1693996800, +2738686,,,60.81593904333334,60.0,61.0,,,,22,1693997111.3621476,1693996800, +2738687,,,224.0,224.0,224.0,,,,25,1693997111.3622105,1693996800, +2738688,,,6099.772687598432,5729.52,7708.32,,,,27,1693997111.36227,1693996800, +2738689,,,7790.885600121018,7790.5996,7791.104,,,,28,1693997111.3623288,1693996800, +2738690,,,,,,,108.14179706,3174.5216529399754,29,1693997111.3623836,1693996800,1693540800.00411 +2738691,,,,,,,262.8629,7712.580799999901,30,1693997111.362435,1693996800, +2738698,,,2696.1291138002666,2627.76,3503.52,,,,31,1693997111.3628669,1693996800, +2738639,,,3507.349769004633,3060.08,4462.5,,,,35,1693996811.2907178,1693996500, +2738640,,,,,,,3472.0936,3471.9188000000004,36,1693996811.290758,1693996500, +2738644,,,,,,,55.451,55.451,44,1693996811.290999,1693996500, +2738645,,,,,,,0.136,55.57199999999416,45,1693996811.2910736,1693996500, +2738646,,,0.0,0.0,0.0,,,,46,1693996811.2911189,1693996500, +2738647,,,0.0,0.0,0.0,,,,47,1693996811.291177,1693996500, +2738648,,,0.0,0.0,0.0,,,,48,1693996811.2912176,1693996500, +2738649,,,0.0,0.0,0.0,,,,49,1693996811.2912586,1693996500, +2738650,,,119.0,119.0,119.0,,,,50,1693996811.2913032,1693996500, +2738651,,,0.0,0.0,0.0,,,,51,1693996811.2913504,1693996500, +2738652,,,-56.81255639666666,-58.0,-56.0,,,,52,1693996811.2913928,1693996500, +2738653,,,,,,,431.209,431.209,53,1693996811.291439,1693996500, +2738654,,,,,,,1.192,433.3569999998409,54,1693996811.2914813,1693996500, +2738655,,,99.63083351000002,91.0,110.0,,,,55,1693996811.2915297,1693996500, +2738656,,,117.30404150000004,105.0,132.0,,,,56,1693996811.291583,1693996500, +2738657,,,60.9238074233333,0.0,93.0,,,,57,1693996811.2916317,1693996500, +2738658,,,0.8496196823999993,0.7,1.0,,,,58,1693996811.2916746,1693996500, +2738659,,,127.19362121,127.0,128.0,,,,59,1693996811.2917223,1693996500, +2738662,,,72.85826344866668,72.7,72.9,,,,40,1693996811.2919135,1693996500, +2738663,,,72.85483154266667,72.7,72.9,,,,41,1693996811.2919931,1693996500, +2738923,,,44.1,44.1,44.1,,,,2,1693998311.2529912,1693998000, +2738924,,,20.5,20.5,20.5,,,,3,1693998311.2532191,1693998000, +2738926,,,24.892140923666663,24.8,25.0,,,,5,1693998311.2533205,1693998000, +2738927,,,975.8458217796666,971.2,980.5,,,,6,1693998311.253369,1693998000, +2738928,,,2943.5663118713333,2938.9,2948.2,,,,7,1693998311.2534175,1693998000, +2738929,,,3.3,3.3,3.3,,,,8,1693998311.2534587,1693998000, +2738930,,,42.8,42.8,42.8,,,,9,1693998311.2534966,1693998000, +2738931,,,1250.7,1250.7,1250.7,,,,10,1693998311.2535346,1693998000, +2738932,,,0.9709482518666668,0.62,1.48,,,,11,1693998311.253572,1693998000, +2738933,,,0.9171381029333334,0.83,1.0,,,,12,1693998311.2536097,1693998000, +2738934,,,0.8492854694666666,0.82,0.87,,,,13,1693998311.2536476,1693998000, +2738935,,,,,,,416073.1,160488.19999999998,14,1693998311.2536843,1693998000, +2738936,,,,,,,129036.7,75952.7,15,1693998311.2537277,1693998000, +2738937,,,0.1920152411766666,0.182,0.207,,,,16,1693998311.2537644,1693998000, +2738938,,,0.15831809103,0.127,0.199,,,,17,1693998311.2538009,1693998000, +2738939,,,,,,,902617879.0,417991672.0,18,1693998311.2538378,1693998000, +2738940,,,,,,,740155497.0,359029941.0,19,1693998311.2538755,1693998000, +2738941,,,23.8505473,19.0,29.0,,,,20,1693998311.2539136,1693998000, +2738942,,,0.0,0.0,0.0,,,,24,1693998311.253952,1693998000, +2738943,,,0.0,0.0,0.0,,,,26,1693998311.2539945,1693998000, +2738944,,,63.87914587666666,63.0,64.0,,,,22,1693998311.254052,1693998000, +2738945,,,224.0,224.0,224.0,,,,25,1693998311.2540922,1693998000, +2738946,,,1096.8494491453,815.07,2585.56,,,,27,1693998311.2541342,1693998000, +2738947,,,7792.04237619273,7791.979,7792.077,,,,28,1693998311.254193,1693998000, +2738948,,,,,,,108.54208926,3174.9219451399754,29,1693998311.254236,1693998000,1693540800.00411 +2738949,,,,,,,263.8359,7713.553799999901,30,1693998311.254276,1693998000, +2738958,,,287.6136504680666,258.05,1071.63,,,,31,1693998311.2546072,1693998000, +2738962,,,809.2495820203666,551.74,2237.06,,,,35,1693998311.254786,1693998000, +2738963,,,,,,,3472.9351,3472.7603000000004,36,1693998311.254825,1693998000, +2738967,,,,,,,55.456,55.456,44,1693998311.2549798,1693998000, +2738968,,,,,,,0.141,55.57699999999415,45,1693998311.2550173,1693998000, +2738969,,,11.737078086666669,0.0,690.0,,,,46,1693998311.255082,1693998000, +2738970,,,25.62331071,0.0,1108.0,,,,47,1693998311.2551196,1693998000, +2738971,,,21.66016760333333,0.0,1100.0,,,,48,1693998311.255156,1693998000, +2738972,,,0.010608209,0.0,0.62,,,,49,1693998311.255194,1693998000, +2738973,,,120.27870379666666,117.0,121.0,,,,50,1693998311.255236,1693998000, +2738974,,,0.2180057911,0.0,9.431,,,,51,1693998311.255272,1693998000, +2738975,,,-58.024720060000014,-61.0,-57.0,,,,52,1693998311.2553084,1693998000, +2738976,,,,,,,431.251,431.251,53,1693998311.2553446,1693998000, +2738977,,,,,,,1.234,433.3989999998409,54,1693998311.2553806,1693998000, +2738978,,,99.8115618466667,90.0,119.0,,,,55,1693998311.255417,1693998000, +2738979,,,116.63203125333334,105.0,133.0,,,,56,1693998311.2554543,1693998000, +2738980,,,59.103017429999966,0.0,90.0,,,,57,1693998311.2554898,1693998000, +2738981,,,0.8566213524333335,0.72,1.0,,,,58,1693998311.2555273,1693998000, +2738982,,,128.61195967666663,127.0,130.0,,,,59,1693998311.2555668,1693998000, +2738702,,,3403.622524800568,3082.79,5071.76,,,,35,1693997111.3630905,1693996800, +2738703,,,,,,,3472.3732,3472.1984,36,1693997111.3631418,1693996800, +2738707,,,,,,,55.452,55.452,44,1693997111.3634207,1693996800, +2738708,,,,,,,0.137,55.57299999999415,45,1693997111.3634706,1693996800, +2738709,,,13.40696293,0.0,684.0,,,,46,1693997111.3635175,1693996800, +2738710,,,50.83983985666667,0.0,1100.0,,,,47,1693997111.3635645,1693996800, +2738711,,,47.2989456,0.0,1079.0,,,,48,1693997111.3636117,1693996800, +2738712,,,0.0221138859333333,0.0,1.0,,,,49,1693997111.3636577,1693996800, +2738713,,,118.63718392999998,117.0,119.0,,,,50,1693997111.3637047,1693996800, +2738714,,,0.4347536581233333,0.0,9.383,,,,51,1693997111.363754,1693996800, +2738715,,,-57.48792846333334,-59.0,-55.0,,,,52,1693997111.363804,1693996800, +2738716,,,,,,,431.217,431.217,53,1693997111.3638525,1693996800, +2738717,,,,,,,1.201,433.36599999984094,54,1693997111.363902,1693996800, +2738718,,,100.1734336133334,91.0,119.0,,,,55,1693997111.3639424,1693996800, +2738719,,,117.30889437333336,105.0,142.0,,,,56,1693997111.363983,1693996800, +2738720,,,59.83144547333331,0.0,99.0,,,,57,1693997111.364053,1693996800, +2738721,,,0.8552069119666669,0.72,1.0,,,,58,1693997111.364103,1693996800, +2738722,,,126.96367422999998,126.0,127.0,,,,59,1693997111.3641484,1693996800, +2738725,,,72.9,72.9,72.9,,,,40,1693997111.364277,1693996800, +2738726,,,72.9,72.9,72.9,,,,41,1693997111.3643205,1693996800, +2738988,,,44.107861277666665,44.1,44.2,,,,2,1693998611.2716928,1693998300, +2738989,,,20.5,20.5,20.5,,,,3,1693998611.2719064,1693998300, +2738991,,,24.94072811566667,24.8,25.1,,,,5,1693998611.2722628,1693998300, +2738992,,,977.0939441803334,973.8,982.1,,,,6,1693998611.2723231,1693998300, +2738993,,,2942.326057278,2937.3,2945.6,,,,7,1693998611.2723663,1693998300, +2738994,,,3.3,3.3,3.3,,,,8,1693998611.272408,1693998300, +2738995,,,42.8,42.8,42.8,,,,9,1693998611.2724478,1693998300, +2738996,,,1250.7,1250.7,1250.7,,,,10,1693998611.2724884,1693998300, +2738997,,,0.8334543090333333,0.55,1.34,,,,11,1693998611.2725284,1693998300, +2738998,,,0.8409320937333332,0.79,0.93,,,,12,1693998611.2725668,1693998300, +2738999,,,0.8297862182999999,0.81,0.86,,,,13,1693998611.272615,1693998300, +2739000,,,,,,,416128.4,160543.50000000003,14,1693998611.2726548,1693998300, +2739001,,,,,,,129082.2,75998.2,15,1693998611.2726924,1693998300, +2739002,,,0.1932361478866666,0.183,0.21,,,,16,1693998611.2727304,1693998300, +2739003,,,0.1591099041866666,0.126,0.192,,,,17,1693998611.2727687,1693998300, +2739004,,,,,,,902848308.0,418222101.0,18,1693998611.272808,1693998300, +2739005,,,,,,,740369534.0,359243978.0,19,1693998611.272847,1693998300, +2739006,,,23.9502375,19.0,29.0,,,,20,1693998611.2728932,1693998300, +2739007,,,0.0,0.0,0.0,,,,24,1693998611.2729335,1693998300, +2739008,,,0.0,0.0,0.0,,,,26,1693998611.2729726,1693998300, +2739009,,,64.56272027666665,64.0,65.0,,,,22,1693998611.2730126,1693998300, +2739010,,,224.0,224.0,224.0,,,,25,1693998611.273094,1693998300, +2739011,,,819.1006411921668,763.67,1611.57,,,,27,1693998611.2731347,1693998300, +2739012,,,7792.116408105792,7792.077,7792.1449,,,,28,1693998611.2731724,1693998300, +2739013,,,,,,,108.57002332,3174.9498791999754,29,1693998611.273212,1693998300,1693540800.00411 +2739014,,,,,,,263.9038,7713.621699999901,30,1693998611.2732518,1693998300, +2739023,,,285.0367513805,236.07,1081.15,,,,31,1693998611.273655,1693998300, +2739027,,,534.0797166224999,525.47,559.19,,,,35,1693998611.2739162,1693998300, +2739028,,,,,,,3472.9801,3472.8053000000004,36,1693998611.273955,1693998300, +2739032,,,,,,,55.457,55.457,44,1693998611.274171,1693998300, +2739033,,,,,,,0.142,55.57799999999415,45,1693998611.2742102,1693998300, +2739034,,,15.776964086666666,0.0,708.0,,,,46,1693998611.2742493,1693998300, +2739035,,,58.25985410333333,0.0,1162.0,,,,47,1693998611.2742877,1693998300, +2739036,,,53.903956243333326,0.0,1156.0,,,,48,1693998611.2743256,1693998300, +2739037,,,0.020141824,0.0,1.0,,,,49,1693998611.2743938,1693998300, +2739038,,,120.95947154,119.0,121.0,,,,50,1693998611.2744503,1693998300, +2739039,,,0.48434861374,0.0,9.668,,,,51,1693998611.274491,1693998300, +2739040,,,-60.18745466666666,-61.0,-59.0,,,,52,1693998611.274554,1693998300, +2739041,,,,,,,431.259,431.259,53,1693998611.2746055,1693998300, +2739042,,,,,,,1.243,433.4079999998409,54,1693998611.2746458,1693998300, +2739043,,,99.75566150333331,90.0,117.0,,,,55,1693998611.2746854,1693998300, +2739044,,,117.40385010333333,105.0,132.0,,,,56,1693998611.2747266,1693998300, +2739045,,,60.6796962666667,0.0,88.0,,,,57,1693998611.2747824,1693998300, +2739046,,,0.8511260404666663,0.73,1.0,,,,58,1693998611.274864,1693998300, +2739047,,,129.7038137333333,129.0,130.0,,,,59,1693998611.274909,1693998300, +2739050,,,73.03819847333334,73.0,73.2,,,,40,1693998611.2750597,1693998300, +2738782,,,,,,,1.209,433.3739999998409,54,1693997411.4053254,1693997100, +2738783,,,100.80320049666663,90.0,144.0,,,,55,1693997411.4053864,1693997100, +2738784,,,117.30389799,104.0,156.0,,,,56,1693997411.4054322,1693997100, +2738785,,,58.85096879000003,0.0,96.0,,,,57,1693997411.405504,1693997100, +2738786,,,0.8597889842666663,0.74,1.0,,,,58,1693997411.4055502,1693997100, +2738787,,,126.37596801666668,125.0,127.0,,,,59,1693997411.4055882,1693997100, +2738790,,,72.9,72.9,72.9,,,,40,1693997411.4056993,1693997100, +2738791,,,72.9,72.9,72.9,,,,41,1693997411.4057343,1693997100, +2739313,,,44.1,44.1,44.1,,,,2,1694000111.3141956,1693999800, +2739314,,,20.5,20.5,20.5,,,,3,1694000111.3144002,1693999800, +2739316,,,24.79783113933333,24.7,24.9,,,,5,1694000111.3145072,1693999800, +2739317,,,971.8745413766666,968.6,975.9,,,,6,1694000111.3145506,1693999800, +2739318,,,2947.535469527667,2943.6,2950.8,,,,7,1694000111.314596,1693999800, +2739319,,,3.3,3.3,3.3,,,,8,1694000111.3146396,1693999800, +2739320,,,42.8,42.8,42.8,,,,9,1694000111.3146873,1693999800, +2739321,,,1250.7,1250.7,1250.7,,,,10,1694000111.314727,1693999800, +2739322,,,0.8433864143666667,0.64,1.24,,,,11,1694000111.3147664,1693999800, +2739323,,,0.7857478223,0.7,0.85,,,,12,1694000111.3148055,1693999800, +2739324,,,0.7984154573666666,0.77,0.82,,,,13,1694000111.3148458,1693999800, +2739325,,,,,,,416407.4,160822.50000000003,14,1694000111.3149145,1693999800, +2739326,,,,,,,129310.1,76226.1,15,1694000111.314954,1693999800, +2739327,,,0.1929006877099999,0.181,0.207,,,,16,1694000111.3149924,1693999800, +2739328,,,0.1590766051966667,0.12,0.193,,,,17,1694000111.3150697,1693999800, +2739329,,,,,,,903985276.0,419359069.0,18,1694000111.3151124,1693999800, +2739330,,,,,,,741426187.0,360300631.0,19,1694000111.3151584,1693999800, +2739331,,,24.12231007,18.0,29.0,,,,20,1694000111.3151991,1693999800, +2739332,,,0.0,0.0,0.0,,,,24,1694000111.3152392,1693999800, +2739333,,,0.0,0.0,0.0,,,,26,1694000111.3152783,1693999800, +2739334,,,68.26256529333332,68.0,69.0,,,,22,1694000111.3153186,1693999800, +2739335,,,224.0,224.0,224.0,,,,25,1694000111.3153667,1693999800, +2739336,,,915.6796788573332,880.92,1682.11,,,,27,1694000111.3154058,1693999800, +2739337,,,7792.985736326466,7792.9433,7793.0197,,,,28,1694000111.315444,1693999800, +2739338,,,,,,,108.92991604,3175.3097719199754,29,1694000111.3154826,1693999800,1693540800.00411 +2739339,,,,,,,264.7786,7714.4964999999,30,1694000111.315524,1693999800, +2739348,,,389.2864867781,358.36,1157.11,,,,31,1694000111.3158667,1693999800, +2739352,,,526.3923649546999,522.08,534.61,,,,35,1694000111.3160806,1693999800, +2739353,,,,,,,3473.4534,3473.2786,36,1694000111.31612,1693999800, +2739357,,,,,,,55.463,55.463,44,1694000111.316276,1693999800, +2739358,,,,,,,0.148,55.58399999999415,45,1694000111.316316,1693999800, +2739359,,,14.362848553333333,0.0,699.0,,,,46,1694000111.3163552,1693999800, +2739360,,,56.99254363666667,0.0,1142.0,,,,47,1694000111.3163934,1693999800, +2739361,,,52.91513600000001,0.0,1139.0,,,,48,1694000111.3164325,1693999800, +2739362,,,0.0190697139333333,0.0,1.0,,,,49,1694000111.3164709,1693999800, +2739363,,,120.06683845666666,118.0,121.0,,,,50,1694000111.3165104,1693999800, +2739364,,,0.4766508150566667,0.0,9.56,,,,51,1694000111.3165493,1693999800, +2739365,,,-56.900137390000005,-60.0,-55.0,,,,52,1694000111.3165884,1693999800, +2739366,,,,,,,431.302,431.302,53,1694000111.3166444,1693999800, +2739367,,,,,,,1.285,433.4499999998409,54,1694000111.3166845,1693999800, +2739368,,,100.05932366666669,91.0,116.0,,,,55,1694000111.3167243,1693999800, +2739369,,,116.70574423,105.0,137.0,,,,56,1694000111.316766,1693999800, +2739370,,,58.13128525,0.0,99.0,,,,57,1694000111.3168056,1693999800, +2739371,,,0.8589191284333335,0.69,1.0,,,,58,1694000111.3168468,1693999800, +2739372,,,128.97686822333335,128.0,129.0,,,,59,1694000111.316887,1693999800, +2739375,,,73.6,73.6,73.6,,,,40,1694000111.3170009,1693999800, +2739376,,,73.6,73.6,73.6,,,,41,1694000111.3170664,1693999800, +2739638,,,44.142793244,44.1,44.2,,,,2,1694001611.45697,1694001300, +2739639,,,20.5,20.5,20.5,,,,3,1694001611.4572327,1694001300, +2739641,,,24.77999233533333,24.7,24.9,,,,5,1694001611.4573522,1694001300, +2739642,,,971.1822736856668,967.5,974.5,,,,6,1694001611.4574032,1694001300, +2739643,,,2948.2327337200004,2944.9,2951.9,,,,7,1694001611.457445,1694001300, +2739644,,,3.3,3.3,3.3,,,,8,1694001611.4574864,1694001300, +2739645,,,42.8,42.8,42.8,,,,9,1694001611.4575284,1694001300, +2739646,,,1250.7,1250.7,1250.7,,,,10,1694001611.4575746,1694001300, +2739647,,,1.1483068737333333,0.77,1.74,,,,11,1694001611.4576194,1694001300, +2739648,,,1.0401778152000003,0.95,1.12,,,,12,1694001611.45767,1694001300, +2739649,,,0.9578977616666666,0.92,0.98,,,,13,1694001611.4577112,1694001300, +2739650,,,,,,,416679.5,161094.6,14,1694001611.4577627,1694001300, +2739651,,,,,,,129534.1,76450.1,15,1694001611.457806,1694001300, +2738832,,,1521.833779224733,549.11,3581.76,,,,35,1693997711.6606948,1693997400, +2738833,,,,,,,3472.7966,3472.6218000000003,36,1693997711.660734,1693997400, +2738837,,,,,,,55.455,55.455,44,1693997711.6609051,1693997400, +2738838,,,,,,,0.14,55.57599999999415,45,1693997711.6609485,1693997400, +2738839,,,12.3673248,0.0,685.0,,,,46,1693997711.6609864,1693997400, +2738840,,,36.91489504,0.0,1109.0,,,,47,1693997711.6610637,1693997400, +2738841,,,32.81203713333333,0.0,1108.0,,,,48,1693997711.6611087,1693997400, +2738842,,,0.0177091494666666,0.0,1.0,,,,49,1693997711.6611505,1693997400, +2738843,,,118.61651213,117.0,119.0,,,,50,1693997711.6611896,1693997400, +2738844,,,0.3127477224766666,0.0,9.368,,,,51,1693997711.6612308,1693997400, +2738845,,,-57.89267118999999,-61.0,-56.0,,,,52,1693997711.6612718,1693997400, +2738846,,,,,,,431.234,431.234,53,1693997711.6613116,1693997400, +2738847,,,,,,,1.218,433.3829999998409,54,1693997711.6613517,1693997400, +2738848,,,100.34732756666662,91.0,121.0,,,,55,1693997711.6613922,1693997400, +2738849,,,117.88551331999996,106.0,146.0,,,,56,1693997711.661434,1693997400, +2738850,,,60.43333516333336,0.0,104.0,,,,57,1693997711.6614735,1693997400, +2738851,,,0.8521890763000003,0.7,1.0,,,,58,1693997711.661997,1693997400, +2738852,,,127.31339090333331,126.0,128.0,,,,59,1693997711.6620977,1693997400, +2738855,,,72.9,72.9,72.9,,,,40,1693997711.6622212,1693997400, +2738856,,,72.9,72.9,72.9,,,,41,1693997711.6622615,1693997400, +2739183,,,44.10215758333333,44.1,44.2,,,,2,1693999511.2561193,1693999200, +2739184,,,20.5,20.5,20.5,,,,3,1693999511.2562993,1693999200, +2739186,,,24.81500454933333,24.7,25.0,,,,5,1693999511.2563834,1693999200, +2739187,,,972.224499545,967.9,978.1,,,,6,1693999511.256422,1693999200, +2739188,,,2947.192651619,2941.3,2951.6,,,,7,1693999511.2564592,1693999200, +2739189,,,3.3,3.3,3.3,,,,8,1693999511.2564957,1693999200, +2739190,,,42.8,42.8,42.8,,,,9,1693999511.2565303,1693999200, +2739191,,,1250.7,1250.7,1250.7,,,,10,1693999511.2565646,1693999200, +2739192,,,0.6570940494999999,0.54,0.82,,,,11,1693999511.2566,1693999200, +2739193,,,0.7281590445333334,0.67,0.79,,,,12,1693999511.2566345,1693999200, +2739194,,,0.7990794888666668,0.77,0.82,,,,13,1693999511.2566674,1693999200, +2739195,,,,,,,416297.0,160712.1,14,1693999511.256699,1693999200, +2739196,,,,,,,129219.3,76135.3,15,1693999511.2567327,1693999200, +2739197,,,0.19165070876,0.18,0.203,,,,16,1693999511.256765,1693999200, +2739198,,,0.15753022058,0.124,0.194,,,,17,1693999511.256798,1693999200, +2739199,,,,,,,903525404.0,418899197.0,18,1693999511.256831,1693999200, +2739200,,,,,,,740999295.0,359873739.0,19,1693999511.256863,1693999200, +2739201,,,24.50042422333333,18.0,35.0,,,,20,1693999511.2568965,1693999200, +2739202,,,0.0,0.0,0.0,,,,24,1693999511.2569313,1693999200, +2739203,,,0.0,0.0,0.0,,,,26,1693999511.2569654,1693999200, +2739204,,,66.90598224333334,66.0,67.0,,,,22,1693999511.2569983,1693999200, +2739205,,,224.0,224.0,224.0,,,,25,1693999511.257063,1693999200, +2739206,,,925.9213659947666,850.1,1782.16,,,,27,1693999511.257099,1693999200, +2739207,,,7792.833513027642,7792.7887,7792.8675,,,,28,1693999511.257131,1693999200, +2739208,,,,,,,108.86730096,3175.247156839976,29,1693999511.2571645,1693999200,1693540800.00411 +2739209,,,,,,,264.6264,7714.344299999901,30,1693999511.2571988,1693999200, +2739218,,,405.2206392334,339.91,1238.23,,,,31,1693999511.257504,1693999200, +2739222,,,520.7014197483334,510.17,553.4,,,,35,1693999511.2576344,1693999200, +2739223,,,,,,,3473.3654,3473.1906000000004,36,1693999511.257666,1693999200, +2739227,,,,,,,55.46,55.46,44,1693999511.257801,1693999200, +2739228,,,,,,,0.145,55.58099999999415,45,1693999511.2578356,1693999200, +2739229,,,13.68764349,0.0,709.0,,,,46,1693999511.2578676,1693999200, +2739230,,,56.86120981,0.0,1139.0,,,,47,1693999511.2578993,1693999200, +2739231,,,52.665979400000005,0.0,1132.0,,,,48,1693999511.257932,1693999200, +2739232,,,0.0187379952666666,0.0,1.0,,,,49,1693999511.2579677,1693999200, +2739233,,,120.39332674666667,119.0,121.0,,,,50,1693999511.2580009,1693999200, +2739234,,,0.4792423114133333,0.0,9.593,,,,51,1693999511.2580595,1693999200, +2739235,,,-58.006053390000005,-60.0,-57.0,,,,52,1693999511.2580974,1693999200, +2739236,,,,,,,431.285,431.285,53,1693999511.2581315,1693999200, +2739237,,,,,,,1.268,433.4329999998409,54,1693999511.2581646,1693999200, +2739238,,,99.85614651,91.0,117.0,,,,55,1693999511.258198,1693999200, +2739239,,,116.46185836999996,105.0,134.0,,,,56,1693999511.2582304,1693999200, +2739240,,,58.52159383666669,0.0,87.0,,,,57,1693999511.2582626,1693999200, +2739241,,,0.8586448146333339,0.74,1.0,,,,58,1693999511.2582955,1693999200, +2739242,,,128.97329867333335,128.0,129.0,,,,59,1693999511.258328,1693999200, +2738871,,,,,,,128991.4,75907.4,15,1693998011.2041883,1693997700, +2738872,,,0.1919705179966666,0.179,0.207,,,,16,1693998011.2042277,1693997700, +2738873,,,0.15812224554,0.113,0.192,,,,17,1693998011.2042725,1693997700, +2738874,,,,,,,902391816.0,417765609.0,18,1693998011.2043183,1693997700, +2738875,,,,,,,739945455.0,358819899.0,19,1693998011.2043612,1693997700, +2738876,,,23.90041024,19.0,29.0,,,,20,1693998011.2043998,1693997700, +2738877,,,0.0,0.0,0.0,,,,24,1693998011.2044468,1693997700, +2738878,,,0.0,0.0,0.0,,,,26,1693998011.2044854,1693997700, +2738879,,,63.0,63.0,63.0,,,,22,1693998011.2045245,1693997700, +2738880,,,224.0,224.0,224.0,,,,25,1693998011.2045636,1693997700, +2738881,,,1121.9751509607336,797.95,2294.5,,,,27,1693998011.2046046,1693997700, +2738882,,,7791.938019204239,7791.8906,7791.979,,,,28,1693998011.204642,1693997700, +2738883,,,,,,,108.50177206,3174.8816279399757,29,1693998011.2046802,1693997700,1693540800.00411 +2738884,,,,,,,263.7379,7713.455799999901,30,1693998011.204724,1693997700, +2738893,,,272.382632173,247.93,309.65,,,,31,1693998011.2050955,1693997700, +2738897,,,849.6715667879668,547.42,2012.72,,,,35,1693998011.2052484,1693997700, +2738898,,,,,,,3472.8609,3472.6861000000004,36,1693998011.205287,1693997700, +2738902,,,,,,,55.455,55.455,44,1693998011.2054417,1693997700, +2738903,,,,,,,0.14,55.57599999999415,45,1693998011.205478,1693997700, +2738904,,,0.0,0.0,0.0,,,,46,1693998011.2055156,1693997700, +2738905,,,0.0,0.0,0.0,,,,47,1693998011.205552,1693997700, +2738906,,,0.0,0.0,0.0,,,,48,1693998011.2055907,1693997700, +2738907,,,0.0,0.0,0.0,,,,49,1693998011.2056286,1693997700, +2738908,,,119.0,119.0,119.0,,,,50,1693998011.2056658,1693997700, +2738909,,,0.0,0.0,0.0,,,,51,1693998011.2057023,1693997700, +2738910,,,-57.106299696666674,-60.0,-56.0,,,,52,1693998011.205742,1693997700, +2738911,,,,,,,431.243,431.243,53,1693998011.20578,1693997700, +2738912,,,,,,,1.226,433.3909999998409,54,1693998011.205817,1693997700, +2738913,,,100.31150010666668,90.0,130.0,,,,55,1693998011.2058575,1693997700, +2738914,,,117.45693563999998,105.0,141.0,,,,56,1693998011.2058964,1693997700, +2738915,,,59.42953222,0.0,106.0,,,,57,1693998011.2059336,1693997700, +2738916,,,0.8545567904333332,0.66,1.0,,,,58,1693998011.2059708,1693997700, +2738917,,,127.47176811666664,127.0,128.0,,,,59,1693998011.206009,1693997700, +2738920,,,72.9,72.9,72.9,,,,40,1693998011.2061594,1693997700, +2738921,,,72.9,72.9,72.9,,,,41,1693998011.2062032,1693997700, +2739118,,,44.2,44.2,44.2,,,,2,1693999211.2623663,1693998900, +2739119,,,20.5,20.5,20.5,,,,3,1693999211.262612,1693998900, +2739121,,,24.85715224,24.7,25.2,,,,5,1693999211.2627122,1693998900, +2739122,,,974.1595988543332,969.7,989.5,,,,6,1693999211.262756,1693998900, +2739123,,,2945.2653720336657,2929.9,2949.8,,,,7,1693999211.2627983,1693998900, +2739124,,,3.3,3.3,3.3,,,,8,1693999211.2628405,1693998900, +2739125,,,42.8,42.8,42.8,,,,9,1693999211.2628858,1693998900, +2739126,,,1250.7,1250.7,1250.7,,,,10,1693999211.26295,1693998900, +2739127,,,0.7288090425999999,0.61,0.9,,,,11,1693999211.2629902,1693998900, +2739128,,,0.8288719434333335,0.76,0.9,,,,12,1693999211.2630937,1693998900, +2739129,,,0.8463634547666669,0.82,0.87,,,,13,1693999211.2631562,1693998900, +2739130,,,,,,,416242.2,160657.30000000002,14,1693999211.2631965,1693998900, +2739131,,,,,,,129174.1,76090.1,15,1693999211.2632363,1693998900, +2739132,,,0.2058076768833333,0.178,0.451,,,,16,1693999211.2632737,1693998900, +2739133,,,0.1633190942,0.111,0.219,,,,17,1693999211.2633133,1693998900, +2739134,,,,,,,903300685.0,418674478.0,18,1693999211.2633524,1693998900, +2739135,,,,,,,740790568.0,359665012.0,19,1693999211.2633915,1693998900, +2739136,,,24.07205581666667,18.0,28.0,,,,20,1693999211.2634318,1693998900, +2739137,,,0.0,0.0,0.0,,,,24,1693999211.2634735,1693998900, +2739138,,,0.0,0.0,0.0,,,,26,1693999211.2635136,1693998900, +2739139,,,66.0,66.0,66.0,,,,22,1693999211.263586,1693998900, +2739140,,,224.0,224.0,224.0,,,,25,1693999211.2636492,1693998900, +2739141,,,3039.7729492563667,950.05,5979.54,,,,27,1693999211.2636938,1693998900, +2739142,,,7792.697109779635,7792.4552,7792.7887,,,,28,1693999211.263734,1693998900, +2739143,,,,,,,108.83488264,3175.2147385199755,29,1693999211.2637727,1693998900,1693540800.00411 +2739144,,,,,,,264.5476,7714.2654999999,30,1693999211.2638175,1693998900, +2739153,,,1389.213518227633,408.38,2798.04,,,,31,1693999211.2641947,1693998900, +2739157,,,1650.5236424921663,539.6,3187.98,,,,35,1693999211.2643788,1693998900, +2739158,,,,,,,3473.3216,3473.1468000000004,36,1693999211.2644205,1693998900, +2739162,,,,,,,55.459,55.459,44,1693999211.2645798,1693998900, +2739163,,,,,,,0.144,55.57999999999415,45,1693999211.2646184,1693998900, +2739164,,,0.0,0.0,0.0,,,,46,1693999211.264656,1693998900, +2738985,,,72.91079107233334,72.9,73.0,,,,40,1693998311.255682,1693998000, +2738986,,,72.907428836,72.9,73.0,,,,41,1693998311.25572,1693998000, +2739248,,,44.1,44.1,44.1,,,,2,1693999811.264837,1693999500, +2739249,,,20.5,20.5,20.5,,,,3,1693999811.265072,1693999500, +2739251,,,24.800007105999995,24.7,24.9,,,,5,1693999811.2651727,1693999500, +2739252,,,971.8711743770002,968.4,974.6,,,,6,1693999811.2652147,1693999500, +2739253,,,2947.5538327353333,2944.8,2951.0,,,,7,1693999811.2652583,1693999500, +2739254,,,3.3,3.3,3.3,,,,8,1693999811.2652988,1693999500, +2739255,,,42.8,42.8,42.8,,,,9,1693999811.2653434,1693999500, +2739256,,,1250.7,1250.7,1250.7,,,,10,1693999811.2653828,1693999500, +2739257,,,0.7407873719333333,0.56,1.01,,,,11,1693999811.26542,1693999500, +2739258,,,0.7268552750999999,0.67,0.77,,,,12,1693999811.265458,1693999500, +2739259,,,0.7820013838333334,0.77,0.8,,,,13,1693999811.2654977,1693999500, +2739260,,,,,,,416352.2,160767.30000000002,14,1693999811.2655363,1693999500, +2739261,,,,,,,129264.6,76180.6,15,1693999811.265574,1693999500, +2739262,,,0.1927145768433333,0.18,0.206,,,,16,1693999811.265612,1693999500, +2739263,,,0.1584389281699999,0.123,0.191,,,,17,1693999811.2656507,1693999500, +2739264,,,,,,,903754122.0,419127915.0,18,1693999811.265689,1693999500, +2739265,,,,,,,741211584.0,360086028.0,19,1693999811.2657273,1693999500, +2739266,,,23.978993183333333,18.0,30.0,,,,20,1693999811.2657652,1693999500, +2739267,,,0.0,0.0,0.0,,,,24,1693999811.2658055,1693999500, +2739268,,,0.0,0.0,0.0,,,,26,1693999811.2658436,1693999500, +2739269,,,67.58927672,67.0,68.0,,,,22,1693999811.2658818,1693999500, +2739270,,,224.0,224.0,224.0,,,,25,1693999811.265931,1693999500, +2739271,,,912.1535794934664,850.1,1682.41,,,,27,1693999811.2659705,1693999500, +2739272,,,7792.910802842442,7792.8675,7792.9433,,,,28,1693999811.2660089,1693999500, +2739273,,,,,,,108.89848508,3175.278340959976,29,1693999811.2660766,1693999500,1693540800.00411 +2739274,,,,,,,264.7022,7714.4200999999,30,1693999811.266117,1693999500, +2739283,,,383.286735487,339.91,1142.15,,,,31,1693999811.266469,1693999500, +2739287,,,528.8671377870668,510.19,545.35,,,,35,1693999811.2666273,1693999500, +2739288,,,,,,,3473.4093,3473.2345,36,1693999811.266696,1693999500, +2739292,,,,,,,55.461,55.461,44,1693999811.266884,1693999500, +2739293,,,,,,,0.146,55.58199999999415,45,1693999811.2669232,1693999500, +2739294,,,15.441246646666665,0.0,705.0,,,,46,1693999811.266961,1693999500, +2739295,,,38.190654513333335,0.0,1153.0,,,,47,1693999811.2670703,1693999500, +2739296,,,33.29436495333333,0.0,1148.0,,,,48,1693999811.2671194,1693999500, +2739297,,,0.0135557248666666,0.0,0.62,,,,49,1693999811.2671597,1693999500, +2739298,,,120.49802431333332,119.0,121.0,,,,50,1693999811.2671983,1693999500, +2739299,,,0.3194843150966667,0.0,9.61,,,,51,1693999811.267238,1693999500, +2739300,,,-57.48651258333334,-59.0,-56.0,,,,52,1693999811.2672758,1693999500, +2739301,,,,,,,431.293,431.293,53,1693999811.267322,1693999500, +2739302,,,,,,,1.277,433.4419999998409,54,1693999811.2673612,1693999500, +2739303,,,100.31206529000002,90.0,128.0,,,,55,1693999811.2673984,1693999500, +2739304,,,117.41137762333332,104.0,150.0,,,,56,1693999811.2674346,1693999500, +2739305,,,59.2443404033333,0.0,117.0,,,,57,1693999811.2674727,1693999500, +2739306,,,0.8553303715000005,0.63,1.0,,,,58,1693999811.26751,1693999500, +2739307,,,128.97663801333334,128.0,129.0,,,,59,1693999811.267547,1693999500, +2739310,,,73.50490563866667,73.4,73.6,,,,40,1693999811.267663,1693999500, +2739311,,,73.49495800066667,73.4,73.6,,,,41,1693999811.2676997,1693999500, +2739573,,,44.157201698,44.1,44.2,,,,2,1694001311.4124858,1694001000, +2739574,,,20.54500363533333,20.5,20.6,,,,3,1694001311.412701,1694001000, +2739576,,,24.79719521333333,24.7,25.0,,,,5,1694001311.4128025,1694001000, +2739577,,,972.1019081173334,967.6,979.5,,,,6,1694001311.412845,1694001000, +2739578,,,2947.313088463333,2939.9,2951.8,,,,7,1694001311.4128847,1694001000, +2739579,,,3.3,3.3,3.3,,,,8,1694001311.4129238,1694001000, +2739580,,,42.8,42.8,42.8,,,,9,1694001311.4129713,1694001000, +2739581,,,1250.7,1250.7,1250.7,,,,10,1694001311.4130173,1694001000, +2739582,,,0.9581756522666668,0.78,1.23,,,,11,1694001311.4130924,1694001000, +2739583,,,0.8929747328999998,0.8,0.97,,,,12,1694001311.4131324,1694001000, +2739584,,,0.8906781450666665,0.86,0.92,,,,13,1694001311.4131722,1694001000, +2739585,,,,,,,416625.4,161040.50000000003,14,1694001311.4132109,1694001000, +2739586,,,,,,,129489.7,76405.7,15,1694001311.4132476,1694001000, +2739587,,,0.1888372376133333,0.178,0.207,,,,16,1694001311.4132864,1694001000, +2739588,,,0.1561099136466666,0.122,0.197,,,,17,1694001311.413323,1694001000, +2739589,,,,,,,904865108.0,420238901.0,18,1694001311.4133663,1694001000, +2739590,,,,,,,742246228.0,361120672.0,19,1694001311.413404,1694001000, +2739591,,,23.322236256666663,18.0,29.0,,,,20,1694001311.4134414,1694001000, +2739592,,,0.0,0.0,0.0,,,,24,1694001311.4134808,1694001000, +2739593,,,0.0,0.0,0.0,,,,26,1694001311.413519,1694001000, +2739051,,,73.034858566,73.0,73.2,,,,41,1693998611.275108,1693998300, +2739053,,,44.2,44.2,44.2,,,,2,1693998911.840495,1693998600, +2739054,,,20.5,20.5,20.5,,,,3,1693998911.8407092,1693998600, +2739056,,,24.92214792966666,24.8,25.1,,,,5,1693998911.840803,1693998600, +2739057,,,976.7402571383332,972.5,981.9,,,,6,1693998911.8408449,1693998600, +2739058,,,2942.6876001493333,2937.5,2946.9,,,,7,1693998911.8408878,1693998600, +2739059,,,3.3,3.3,3.3,,,,8,1693998911.8409288,1693998600, +2739060,,,42.8,42.8,42.8,,,,9,1693998911.8409672,1693998600, +2739061,,,1250.7,1250.7,1250.7,,,,10,1693998911.841048,1693998600, +2739062,,,0.9370119439,0.74,1.15,,,,11,1693998911.8411162,1693998600, +2739063,,,0.9200033233333336,0.88,0.96,,,,12,1693998911.841159,1693998600, +2739064,,,0.8680724049666666,0.84,0.88,,,,13,1693998911.8411987,1693998600, +2739065,,,,,,,416183.3,160598.4,14,1693998911.8412375,1693998600, +2739066,,,,,,,129127.5,76043.5,15,1693998911.8412757,1693998600, +2739067,,,0.19185825799,0.18,0.205,,,,16,1693998911.8413365,1693998600, +2739068,,,0.1580394814666667,0.12,0.191,,,,17,1693998911.8414028,1693998600, +2739069,,,,,,,903074264.0,418448057.0,18,1693998911.8414426,1693998600, +2739070,,,,,,,740579395.0,359453839.0,19,1693998911.8414798,1693998600, +2739071,,,23.829100019999995,19.0,28.0,,,,20,1693998911.8415177,1693998600, +2739072,,,0.0,0.0,0.0,,,,24,1693998911.8415563,1693998600, +2739073,,,0.0,0.0,0.0,,,,26,1693998911.8415945,1693998600, +2739074,,,65.23934563,65.0,66.0,,,,22,1693998911.8416317,1693998600, +2739075,,,224.0,224.0,224.0,,,,25,1693998911.8416712,1693998600, +2739076,,,4689.861193755699,789.54,6400.27,,,,27,1693998911.8417096,1693998600, +2739077,,,7792.280521415668,7792.1449,7792.4552,,,,28,1693998911.8417523,1693998600, +2739078,,,,,,,108.69768074,3175.0775366199755,29,1693998911.8417904,1693998600,1693540800.00411 +2739079,,,,,,,264.2141,7713.931999999901,30,1693998911.8418288,1693998600, +2739088,,,2251.369892297,264.79,3484.05,,,,31,1693998911.842198,1693998600, +2739092,,,2438.8093999710995,523.62,3027.79,,,,35,1693998911.8423536,1693998600, +2739093,,,,,,,3473.144,3472.9692,36,1693998911.8424077,1693998600, +2739097,,,,,,,55.459,55.459,44,1693998911.8425655,1693998600, +2739098,,,,,,,0.144,55.57999999999415,45,1693998911.842603,1693998600, +2739099,,,20.426796943333333,0.0,693.0,,,,46,1693998911.84264,1693998600, +2739100,,,63.05331985,0.0,1118.0,,,,47,1693998911.8426769,1693998600, +2739101,,,57.17561387000001,0.0,1102.0,,,,48,1693998911.842714,1693998600, +2739102,,,0.0182675632666666,0.0,0.63,,,,49,1693998911.8427577,1693998600, +2739103,,,119.98382142666668,118.0,121.0,,,,50,1693998911.8427958,1693998600, +2739104,,,0.5349067966733333,0.0,9.455,,,,51,1693998911.842877,1693998600, +2739105,,,-59.105959183333326,-61.0,-57.0,,,,52,1693998911.8429594,1693998600, +2739106,,,,,,,431.268,431.268,53,1693998911.8430483,1693998600, +2739107,,,,,,,1.251,433.4159999998409,54,1693998911.8430965,1693998600, +2739108,,,100.10408905333333,91.0,123.0,,,,55,1693998911.8431373,1693998600, +2739109,,,117.0024745,105.0,142.0,,,,56,1693998911.8431773,1693998600, +2739110,,,59.08982858000002,0.0,96.0,,,,57,1693998911.843217,1693998600, +2739111,,,0.8565448234333334,0.71,1.0,,,,58,1693998911.8432553,1693998600, +2739112,,,128.22361715333332,126.0,130.0,,,,59,1693998911.8432934,1693998600, +2739115,,,73.2,73.2,73.2,,,,40,1693998911.8434453,1693998600, +2739116,,,73.2,73.2,73.2,,,,41,1693998911.8435078,1693998600, +2739378,,,44.12781293266667,44.1,44.2,,,,2,1694000411.341092,1694000100, +2739379,,,20.5,20.5,20.5,,,,3,1694000411.3412993,1694000100, +2739381,,,24.73936181166667,24.7,24.9,,,,5,1694000411.341395,1694000100, +2739382,,,969.7525204553336,966.3,977.8,,,,6,1694000411.3414369,1694000100, +2739383,,,2949.675269648667,2941.6,2953.1,,,,7,1694000411.3414807,1694000100, +2739384,,,3.3,3.3,3.3,,,,8,1694000411.3415248,1694000100, +2739385,,,42.8,42.8,42.8,,,,9,1694000411.3415656,1694000100, +2739386,,,1250.7,1250.7,1250.7,,,,10,1694000411.341607,1694000100, +2739387,,,0.9681801817666666,0.67,1.37,,,,11,1694000411.3416471,1694000100, +2739388,,,0.8861708771666665,0.82,0.98,,,,12,1694000411.3416862,1694000100, +2739389,,,0.8374106356,0.81,0.87,,,,13,1694000411.341725,1694000100, +2739390,,,,,,,416462.4,160877.50000000003,14,1694000411.3417652,1694000100, +2739391,,,,,,,129355.2,76271.2,15,1694000411.3418028,1694000100, +2739392,,,0.19211852451,0.178,0.209,,,,16,1694000411.341843,1694000100, +2739393,,,0.15821171899,0.113,0.19,,,,17,1694000411.3418815,1694000100, +2739394,,,,,,,904212032.0,419585825.0,18,1694000411.3419194,1694000100, +2739395,,,,,,,741636921.0,360511365.0,19,1694000411.341957,1694000100, +2739396,,,23.75521632333333,17.0,29.0,,,,20,1694000411.3419948,1694000100, +2739397,,,0.0,0.0,0.0,,,,24,1694000411.3420691,1694000100, +2739398,,,0.0,0.0,0.0,,,,26,1694000411.3421102,1694000100, +2739399,,,69.0,69.0,69.0,,,,22,1694000411.34215,1694000100, +2739400,,,224.0,224.0,224.0,,,,25,1694000411.342189,1694000100, +2739165,,,0.0,0.0,0.0,,,,47,1693999211.2646945,1693998900, +2739166,,,0.0,0.0,0.0,,,,48,1693999211.2647357,1693998900, +2739167,,,0.0,0.0,0.0,,,,49,1693999211.264774,1693998900, +2739168,,,120.21178168666664,119.0,121.0,,,,50,1693999211.2648122,1693998900, +2739169,,,0.0,0.0,0.0,,,,51,1693999211.2648523,1693998900, +2739170,,,-58.38108920333335,-60.0,-56.0,,,,52,1693999211.2648916,1693998900, +2739171,,,,,,,431.276,431.276,53,1693999211.2649298,1693998900, +2739172,,,,,,,1.26,433.4249999998409,54,1693999211.2649703,1693998900, +2739173,,,99.95777216333327,91.0,114.0,,,,55,1693999211.26501,1693998900, +2739174,,,116.55313560666669,105.0,137.0,,,,56,1693999211.2650788,1693998900, +2739175,,,58.34942021666667,0.0,93.0,,,,57,1693999211.2651212,1693998900, +2739176,,,0.8591568671999997,0.71,1.0,,,,58,1693999211.26516,1693998900, +2739177,,,128.58620639333333,128.0,129.0,,,,59,1693999211.2651997,1693998900, +2739180,,,73.2,73.2,73.2,,,,40,1693999211.2653222,1693998900, +2739181,,,73.2,73.2,73.2,,,,41,1693999211.2653604,1693998900, +2739443,,,44.2,44.2,44.2,,,,2,1694000711.2988338,1694000400, +2739444,,,20.5,20.5,20.5,,,,3,1694000711.2990844,1694000400, +2739446,,,24.710000078,24.6,24.8,,,,5,1694000711.299194,1694000400, +2739447,,,968.9389813809998,965.1,972.8,,,,6,1694000711.2992404,1694000400, +2739448,,,2950.4832104586667,2946.6,2954.3,,,,7,1694000711.2992904,1694000400, +2739449,,,3.3,3.3,3.3,,,,8,1694000711.299335,1694000400, +2739450,,,42.8,42.8,42.8,,,,9,1694000711.2993784,1694000400, +2739451,,,1250.7,1250.7,1250.7,,,,10,1694000711.29944,1694000400, +2739452,,,1.110664084433333,0.66,1.36,,,,11,1694000711.2995129,1694000400, +2739453,,,1.030379395866667,0.94,1.1,,,,12,1694000711.2995603,1694000400, +2739454,,,0.9151236781,0.87,0.95,,,,13,1694000711.299604,1694000400, +2739455,,,,,,,416517.0,160932.1,14,1694000711.299646,1694000400, +2739456,,,,,,,129400.3,76316.3,15,1694000711.299688,1694000400, +2739457,,,0.1909285011133333,0.178,0.207,,,,16,1694000711.299728,1694000400, +2739458,,,0.1573646156466666,0.121,0.191,,,,17,1694000711.2997673,1694000400, +2739459,,,,,,,904435122.0,419808915.0,18,1694000711.2998078,1694000400, +2739460,,,,,,,741844227.0,360718671.0,19,1694000711.299848,1694000400, +2739461,,,23.700334493333337,18.0,30.0,,,,20,1694000711.2998877,1694000400, +2739462,,,0.0,0.0,0.0,,,,24,1694000711.299931,1694000400, +2739463,,,0.0,0.0,0.0,,,,26,1694000711.2999744,1694000400, +2739464,,,69.95582100333333,69.0,70.0,,,,22,1694000711.3000162,1694000400, +2739465,,,224.0,224.0,224.0,,,,25,1694000711.300099,1694000400, +2739466,,,877.6151600906666,771.81,1723.21,,,,27,1694000711.300144,1694000400, +2739467,,,7793.13381928072,7793.0915,7793.1657,,,,28,1694000711.3001847,1694000400, +2739468,,,,,,,108.98998044,3175.3698363199755,29,1694000711.3002255,1694000400,1693540800.00411 +2739469,,,,,,,264.9246,7714.6424999999,30,1694000711.3002667,1694000400, +2739478,,,363.1930800563333,257.02,1224.79,,,,31,1694000711.300691,1694000400, +2739482,,,514.4173342001665,497.73,523.73,,,,35,1694000711.3008566,1694000400, +2739483,,,,,,,3473.5386,3473.3638,36,1694000711.3009038,1694000400, +2739487,,,,,,,55.464,55.464,44,1694000711.3011022,1694000400, +2739488,,,,,,,0.149,55.58499999999415,45,1694000711.3011415,1694000400, +2739489,,,19.91955335333333,0.0,700.0,,,,46,1694000711.30118,1694000400, +2739490,,,47.32440395,0.0,1277.0,,,,47,1694000711.3012204,1694000400, +2739491,,,41.68821990333334,0.0,1073.0,,,,48,1694000711.30126,1694000400, +2739492,,,0.020069238,0.0,0.62,,,,49,1694000711.3012998,1694000400, +2739493,,,119.98006153666668,119.0,120.0,,,,50,1694000711.3013415,1694000400, +2739494,,,0.39613262972,0.0,10.626,,,,51,1694000711.3013809,1694000400, +2739495,,,-56.89403622666666,-58.0,-56.0,,,,52,1694000711.3014195,1694000400, +2739496,,,,,,,431.318,431.318,53,1694000711.3014653,1694000400, +2739497,,,,,,,1.302,433.4669999998409,54,1694000711.3015125,1694000400, +2739498,,,100.2200774666666,91.0,121.0,,,,55,1694000711.3015862,1694000400, +2739499,,,117.10175704666668,105.0,145.0,,,,56,1694000711.3016298,1694000400, +2739500,,,58.89002788666666,0.0,104.0,,,,57,1694000711.3016706,1694000400, +2739501,,,0.8570066708333332,0.7,1.0,,,,58,1694000711.3017108,1694000400, +2739502,,,128.97683352666667,128.0,129.0,,,,59,1694000711.3017511,1694000400, +2739505,,,73.6,73.6,73.6,,,,40,1694000711.30187,1694000400, +2739506,,,73.6,73.6,73.6,,,,41,1694000711.3019106,1694000400, +2739768,,,44.2,44.2,44.2,,,,2,1694002211.2305038,1694001900, +2739769,,,20.59278893566667,20.5,20.6,,,,3,1694002211.2307165,1694001900, +2739771,,,24.78000034133333,24.7,24.9,,,,5,1694002211.2308128,1694001900, +2739772,,,971.088213563333,967.8,975.9,,,,6,1694002211.2308557,1694001900, +2739245,,,73.288316284,73.2,73.4,,,,40,1693999511.2584262,1693999200, +2739246,,,73.282905914,73.2,73.4,,,,41,1693999511.258458,1693999200, +2739508,,,44.2,44.2,44.2,,,,2,1694001011.2592814,1694000700, +2739509,,,20.5,20.5,20.5,,,,3,1694001011.2594905,1694000700, +2739511,,,24.79560557833333,24.7,24.9,,,,5,1694001011.259602,1694000700, +2739512,,,972.0866616363336,968.8,976.4,,,,6,1694001011.2596698,1694000700, +2739513,,,2947.3483466506664,2943.0,2950.6,,,,7,1694001011.2597165,1694000700, +2739514,,,3.3,3.3,3.3,,,,8,1694001011.2597573,1694000700, +2739515,,,42.8,42.8,42.8,,,,9,1694001011.259797,1694000700, +2739516,,,1250.7,1250.7,1250.7,,,,10,1694001011.2598362,1694000700, +2739517,,,0.7132665261666666,0.47,1.02,,,,11,1694001011.2598798,1694000700, +2739518,,,0.8778574656666666,0.75,0.98,,,,12,1694001011.2599187,1694000700, +2739519,,,0.8875991501999999,0.84,0.92,,,,13,1694001011.259956,1694000700, +2739520,,,,,,,416571.4,160986.50000000003,14,1694001011.2599945,1694000700, +2739521,,,,,,,129445.1,76361.1,15,1694001011.260061,1694000700, +2739522,,,0.1900560060333333,0.177,0.209,,,,16,1694001011.2601018,1694000700, +2739523,,,0.1565916580066666,0.123,0.187,,,,17,1694001011.2601397,1694000700, +2739524,,,,,,,904652205.0,420025998.0,18,1694001011.2601788,1694000700, +2739525,,,,,,,742047266.0,360921710.0,19,1694001011.2602167,1694000700, +2739526,,,23.550300776666667,18.0,30.0,,,,20,1694001011.2602556,1694000700, +2739527,,,0.0,0.0,0.0,,,,24,1694001011.260294,1694000700, +2739528,,,0.0,0.0,0.0,,,,26,1694001011.2603326,1694000700, +2739529,,,70.63938300999999,70.0,71.0,,,,22,1694001011.260372,1694000700, +2739530,,,224.0,224.0,224.0,,,,25,1694001011.2604134,1694000700, +2739531,,,1180.2149629596,775.9,2223.89,,,,27,1694001011.2604525,1694000700, +2739532,,,7793.215278055822,7793.1657,7793.2641,,,,28,1694001011.260491,1694000700, +2739533,,,,,,,109.0304622,3175.410318079976,29,1694001011.260529,1694000700,1693540800.00411 +2739534,,,,,,,265.023,7714.7408999999,30,1694001011.2605689,1694000700, +2739543,,,282.7556087383,255.65,1075.04,,,,31,1694001011.2609634,1694000700, +2739547,,,897.4481720049334,515.57,1958.65,,,,35,1694001011.2611442,1694000700, +2739548,,,,,,,3473.613,3473.4382,36,1694001011.2611828,1694000700, +2739552,,,,,,,55.465,55.465,44,1694001011.2613356,1694000700, +2739553,,,,,,,0.15,55.585999999994144,45,1694001011.2613745,1694000700, +2739554,,,15.917131326666665,0.0,702.0,,,,46,1694001011.261412,1694000700, +2739555,,,24.639659583333334,0.0,1137.0,,,,47,1694001011.2614508,1694000700, +2739556,,,17.98398518666667,0.0,895.0,,,,48,1694001011.2614892,1694000700, +2739557,,,0.0458542134666666,0.0,1.0,,,,49,1694001011.2615273,1694000700, +2739558,,,120.20681382666668,118.0,121.0,,,,50,1694001011.261564,1694000700, +2739559,,,0.2078410874833333,0.0,9.585,,,,51,1694001011.2616022,1694000700, +2739560,,,-57.21810623999999,-59.0,-56.0,,,,52,1694001011.2616403,1694000700, +2739561,,,,,,,431.327,431.327,53,1694001011.261679,1694000700, +2739562,,,,,,,1.31,433.47499999984086,54,1694001011.2617188,1694000700, +2739563,,,99.48190763000002,90.0,116.0,,,,55,1694001011.2617714,1694000700, +2739564,,,116.41173362333336,105.0,130.0,,,,56,1694001011.26182,1694000700, +2739565,,,59.085412016666695,0.0,88.0,,,,57,1694001011.261873,1694000700, +2739566,,,0.8557889487999999,0.72,1.0,,,,58,1694001011.261923,1694000700, +2739567,,,129.06652993666668,128.0,130.0,,,,59,1694001011.2619655,1694000700, +2739570,,,73.6,73.6,73.6,,,,40,1694001011.262333,1694000700, +2739571,,,73.6,73.6,73.6,,,,41,1694001011.2623754,1694000700, +2739833,,,44.2,44.2,44.2,,,,2,1694002511.259621,1694002200, +2739834,,,20.6,20.6,20.6,,,,3,1694002511.2599702,1694002200, +2739836,,,24.800008791666663,24.7,24.9,,,,5,1694002511.2601583,1694002200, +2739837,,,972.2936977556668,969.7,976.1,,,,6,1694002511.2602086,1694002200, +2739838,,,2947.141295662333,2943.4,2949.7,,,,7,1694002511.2602563,1694002200, +2739839,,,3.3,3.3,3.3,,,,8,1694002511.2603023,1694002200, +2739840,,,42.8,42.8,42.8,,,,9,1694002511.2603502,1694002200, +2739841,,,1250.7,1250.7,1250.7,,,,10,1694002511.2603984,1694002200, +2739842,,,0.7274141484666667,0.57,0.96,,,,11,1694002511.260443,1694002200, +2739843,,,0.8131650654333333,0.75,0.88,,,,12,1694002511.2604847,1694002200, +2739844,,,0.9111652287,0.89,0.95,,,,13,1694002511.260533,1694002200, +2739845,,,,,,,416842.7,161257.80000000002,14,1694002511.2605844,1694002200, +2739846,,,,,,,129668.4,76584.4,15,1694002511.2606304,1694002200, +2739847,,,0.1896620770033333,0.175,0.203,,,,16,1694002511.2606764,1694002200, +2739848,,,0.1562029651333333,0.13,0.192,,,,17,1694002511.26072,1694002200, +2739849,,,,,,,905733245.0,421107038.0,18,1694002511.2607632,1694002200, +2739850,,,,,,,743056828.0,361931272.0,19,1694002511.26081,1694002200, +2739851,,,23.65051937666667,20.0,29.0,,,,20,1694002511.2608545,1694002200, +2739852,,,0.0,0.0,0.0,,,,24,1694002511.2609048,1694002200, +2739853,,,0.0,0.0,0.0,,,,26,1694002511.2609522,1694002200, +2739401,,,848.8616560972666,830.35,899.08,,,,27,1694000411.3422267,1694000100, +2739402,,,7793.061507206491,7793.0197,7793.0915,,,,28,1694000411.3422663,1694000100, +2739403,,,,,,,108.95945456,3175.339310439976,29,1694000411.342305,1694000100,1693540800.00411 +2739404,,,,,,,264.8504,7714.5682999999,30,1694000411.3423443,1694000100, +2739413,,,345.2970482522667,334.46,372.03,,,,31,1694000411.342717,1694000100, +2739417,,,503.5643172866,493.63,528.81,,,,35,1694000411.3428657,1694000100, +2739418,,,,,,,3473.4958,3473.3210000000004,36,1694000411.3429036,1694000100, +2739422,,,,,,,55.463,55.463,44,1694000411.3430865,1694000100, +2739423,,,,,,,0.148,55.58399999999415,45,1694000411.3431256,1694000100, +2739424,,,0.0,0.0,0.0,,,,46,1694000411.3431647,1694000100, +2739425,,,0.0,0.0,0.0,,,,47,1694000411.3432024,1694000100, +2739426,,,0.0,0.0,0.0,,,,48,1694000411.3432417,1694000100, +2739427,,,0.0,0.0,0.0,,,,49,1694000411.3432798,1694000100, +2739428,,,120.0,120.0,120.0,,,,50,1694000411.3433187,1694000100, +2739429,,,0.0,0.0,0.0,,,,51,1694000411.3433568,1694000100, +2739430,,,-56.70623694666667,-58.0,-55.0,,,,52,1694000411.3433948,1694000100, +2739431,,,,,,,431.31,431.31,53,1694000411.343433,1694000100, +2739432,,,,,,,1.293,433.45799999984087,54,1694000411.34347,1694000100, +2739433,,,100.03146490333332,91.0,136.0,,,,55,1694000411.343508,1694000100, +2739434,,,117.38856123666667,105.0,150.0,,,,56,1694000411.3435466,1694000100, +2739435,,,59.99785475333333,0.0,117.0,,,,57,1694000411.343586,1694000100, +2739436,,,0.8530672817333333,0.63,1.0,,,,58,1694000411.3436246,1694000100, +2739437,,,128.76035788666667,128.0,129.0,,,,59,1694000411.3436637,1694000100, +2739440,,,73.6,73.6,73.6,,,,40,1694000411.3437812,1694000100, +2739441,,,73.6,73.6,73.6,,,,41,1694000411.3438182,1694000100, +2739703,,,44.2,44.2,44.2,,,,2,1694001911.8462336,1694001600, +2739704,,,20.5,20.5,20.5,,,,3,1694001911.8465085,1694001600, +2739706,,,24.80499625,24.7,24.9,,,,5,1694001911.8466773,1694001600, +2739707,,,972.1208434773332,968.6,976.1,,,,6,1694001911.8467317,1694001600, +2739708,,,2947.3091612666667,2943.3,2950.8,,,,7,1694001911.8467834,1694001600, +2739709,,,3.3,3.3,3.3,,,,8,1694001911.8468368,1694001600, +2739710,,,42.8,42.8,42.8,,,,9,1694001911.846893,1694001600, +2739711,,,1250.7,1250.7,1250.7,,,,10,1694001911.8469417,1694001600, +2739712,,,1.1786524337333335,0.78,1.4,,,,11,1694001911.8469975,1694001600, +2739713,,,1.0888545596,0.96,1.18,,,,12,1694001911.8471065,1694001600, +2739714,,,0.9976763021999998,0.95,1.04,,,,13,1694001911.8471603,1694001600, +2739715,,,,,,,416733.9,161149.00000000003,14,1694001911.8472087,1694001600, +2739716,,,,,,,129579.1,76495.1,15,1694001911.8472571,1694001600, +2739717,,,0.19041277445,0.179,0.208,,,,16,1694001911.8473053,1694001600, +2739718,,,0.15709569701,0.125,0.192,,,,17,1694001911.8473527,1694001600, +2739719,,,,,,,905297375.0,420671168.0,18,1694001911.8474028,1694001600, +2739720,,,,,,,742650102.0,361524546.0,19,1694001911.847451,1694001600, +2739721,,,23.65099004,19.0,29.0,,,,20,1694001911.847499,1694001600, +2739722,,,0.0,0.0,0.0,,,,24,1694001911.8475494,1694001600, +2739723,,,0.0,0.0,0.0,,,,26,1694001911.8476305,1694001600, +2739724,,,72.97594699333334,72.0,73.0,,,,22,1694001911.8476849,1694001600, +2739725,,,224.0,224.0,224.0,,,,25,1694001911.847736,1694001600, +2739726,,,1120.8562062151998,772.93,2194.75,,,,27,1694001911.8477848,1694001600, +2739727,,,7793.437092229241,7793.394,7793.4804,,,,28,1694001911.8478315,1694001600, +2739728,,,,,,,109.11944802,3175.4993038999755,29,1694001911.84788,1694001600,1693540800.00411 +2739729,,,,,,,265.2393,7714.9571999999,30,1694001911.8479304,1694001600, +2739738,,,285.2959805711,256.48,1072.29,,,,31,1694001911.8484097,1694001600, +2739742,,,835.4820274089667,515.97,1929.21,,,,35,1694001911.848601,1694001600, +2739743,,,,,,,3473.7618,3473.5870000000004,36,1694001911.8486493,1694001600, +2739747,,,,,,,55.468,55.468,44,1694001911.8488438,1694001600, +2739748,,,,,,,0.153,55.588999999994144,45,1694001911.8488903,1694001600, +2739749,,,18.05642811,0.0,693.0,,,,46,1694001911.8489382,1694001600, +2739750,,,59.68888931666666,0.0,1139.0,,,,47,1694001911.8489845,1694001600, +2739594,,,71.30923024,71.0,72.0,,,,22,1694001311.4135563,1694001000, +2739595,,,224.0,224.0,224.0,,,,25,1694001311.4135947,1694001000, +2739596,,,776.9915936469667,736.19,1520.57,,,,27,1694001311.413632,1694001000, +2739597,,,7793.301399662645,7793.2641,7793.3296,,,,28,1694001311.4136686,1694001000, +2739598,,,,,,,109.0574089,3175.4372647799755,29,1694001311.4137049,1694001000,1693540800.00411 +2739599,,,,,,,265.0885,7714.806399999899,30,1694001311.41375,1694001000, +2739608,,,266.7652365619335,233.11,1010.13,,,,31,1694001311.4141133,1694001000, +2739612,,,510.2273078947667,502.89,530.15,,,,35,1694001311.4142983,1694001000, +2739613,,,,,,,3473.656,3473.4812,36,1694001311.4143376,1694001000, +2739617,,,,,,,55.466,55.466,44,1694001311.4145598,1694001000, +2739618,,,,,,,0.152,55.58799999999415,45,1694001311.4146063,1694001000, +2739619,,,16.37972038,0.0,696.0,,,,46,1694001311.4146523,1694001000, +2739620,,,60.381024763333336,0.0,1139.0,,,,47,1694001311.414699,1694001000, +2739621,,,55.844323673333335,0.0,1136.0,,,,48,1694001311.4147472,1694001000, +2739622,,,0.0145088342,0.0,0.62,,,,49,1694001311.4147944,1694001000, +2739623,,,119.95355306,118.0,120.0,,,,50,1694001311.414843,1694001000, +2739624,,,0.50583304815,0.0,9.519,,,,51,1694001311.4148984,1694001000, +2739625,,,-57.58739961666667,-59.0,-56.0,,,,52,1694001311.4149387,1694001000, +2739626,,,,,,,431.335,431.335,53,1694001311.4149828,1694001000, +2739627,,,,,,,1.319,433.4839999998409,54,1694001311.415049,1694001000, +2739628,,,99.58978873333332,91.0,117.0,,,,55,1694001311.415094,1694001000, +2739629,,,116.7810802666667,106.0,136.0,,,,56,1694001311.4151452,1694001000, +2739630,,,59.59989347999999,0.0,94.0,,,,57,1694001311.415184,1694001000, +2739631,,,0.8544979848333336,0.71,1.0,,,,58,1694001311.4152234,1694001000, +2739632,,,128.80875050333336,127.0,129.0,,,,59,1694001311.4152615,1694001000, +2739635,,,73.6,73.6,73.6,,,,40,1694001311.4153836,1694001000, +2739636,,,73.6,73.6,73.6,,,,41,1694001311.415424,1694001000, +2739898,,,44.2,44.2,44.2,,,,2,1694002811.1144438,1694002500, +2739899,,,20.6,20.6,20.6,,,,3,1694002811.1146705,1694002500, +2739901,,,24.779999357666668,24.7,24.9,,,,5,1694002811.1147804,1694002500, +2739902,,,971.3945882983334,966.5,976.1,,,,6,1694002811.1148248,1694002500, +2739903,,,2948.0304107340003,2943.3,2953.0,,,,7,1694002811.1148684,1694002500, +2739904,,,3.3,3.3,3.3,,,,8,1694002811.1149118,1694002500, +2739905,,,42.8,42.8,42.8,,,,9,1694002811.1149538,1694002500, +2739906,,,1250.7,1250.7,1250.7,,,,10,1694002811.1149938,1694002500, +2739907,,,0.905402209,0.68,1.2,,,,11,1694002811.1150663,1694002500, +2739908,,,0.8503920889999999,0.79,0.92,,,,12,1694002811.1151106,1694002500, +2739909,,,0.9050002073,0.89,0.92,,,,13,1694002811.115154,1694002500, +2739910,,,,,,,416897.3,161312.4,14,1694002811.1151948,1694002500, +2739911,,,,,,,129713.4,76629.4,15,1694002811.1152358,1694002500, +2739652,,,0.1888445776566666,0.178,0.201,,,,16,1694001611.4578466,1694001300, +2739653,,,0.1553912784633333,0.124,0.189,,,,17,1694001611.4579046,1694001300, +2739654,,,,,,,905077315.0,420451108.0,18,1694001611.4579527,1694001300, +2739655,,,,,,,742444564.0,361319008.0,19,1694001611.4579933,1694001300, +2739656,,,23.350397460000003,19.0,28.0,,,,20,1694001611.4580624,1694001300, +2739657,,,0.0,0.0,0.0,,,,24,1694001611.4581246,1694001300, +2739658,,,0.0,0.0,0.0,,,,26,1694001611.458167,1694001300, +2739659,,,72.0,72.0,72.0,,,,22,1694001611.458213,1694001300, +2739660,,,224.0,224.0,224.0,,,,25,1694001611.458255,1694001300, +2739661,,,782.0651538361334,736.68,816.18,,,,27,1694001611.458301,1694001300, +2739662,,,7793.366474198145,7793.3296,7793.394,,,,28,1694001611.4583468,1694001300, +2739663,,,,,,,109.08390306,3175.4637589399754,29,1694001611.4584258,1694001300,1693540800.00411 +2739664,,,,,,,265.1529,7714.8707999999,30,1694001611.45847,1694001300, +2739673,,,262.06296963713334,235.61,293.42,,,,31,1694001611.4604626,1694001300, +2739677,,,520.0018669203001,501.07,533.02,,,,35,1694001611.4606488,1694001300, +2739678,,,,,,,3473.6991,3473.5243,36,1694001611.4606977,1694001300, +2739682,,,,,,,55.466,55.466,44,1694001611.4608955,1694001300, +2739683,,,,,,,0.152,55.58799999999415,45,1694001611.460981,1694001300, +2739684,,,0.0,0.0,0.0,,,,46,1694001611.461059,1694001300, +2739685,,,0.0,0.0,0.0,,,,47,1694001611.4611044,1694001300, +2739686,,,0.0,0.0,0.0,,,,48,1694001611.4611442,1694001300, +2739687,,,0.0,0.0,0.0,,,,49,1694001611.4611928,1694001300, +2739688,,,120.0,120.0,120.0,,,,50,1694001611.4612412,1694001300, +2739689,,,0.0,0.0,0.0,,,,51,1694001611.4612837,1694001300, +2739690,,,-57.39360193666667,-59.0,-56.0,,,,52,1694001611.4613254,1694001300, +2739691,,,,,,,431.344,431.344,53,1694001611.4613671,1694001300, +2739692,,,,,,,1.327,433.49199999984086,54,1694001611.4614089,1694001300, +2739693,,,100.1278885533334,90.0,128.0,,,,55,1694001611.4614522,1694001300, +2739694,,,116.85805927333332,105.0,148.0,,,,56,1694001611.4614947,1694001300, +2739695,,,58.1519739966667,0.0,100.0,,,,57,1694001611.461537,1694001300, +2739696,,,0.8587845252000005,0.67,1.0,,,,58,1694001611.4615862,1694001300, +2739697,,,128.02007494333333,128.0,129.0,,,,59,1694001611.4616296,1694001300, +2739700,,,73.6,73.6,73.6,,,,40,1694001611.4617715,1694001300, +2739701,,,73.6,73.6,73.6,,,,41,1694001611.4618294,1694001300, +2739963,,,44.232774604,44.2,44.3,,,,2,1694003111.185499,1694002800, +2739964,,,20.6,20.6,20.6,,,,3,1694003111.185702,1694002800, +2739966,,,24.87499733033333,24.7,25.1,,,,5,1694003111.1858394,1694002800, +2739967,,,975.447235381,969.6,984.4,,,,6,1694003111.185902,1694002800, +2739968,,,2943.967767135,2935.0,2949.9,,,,7,1694003111.1859455,1694002800, +2739969,,,3.3,3.3,3.3,,,,8,1694003111.1859937,1694002800, +2739970,,,42.8,42.8,42.8,,,,9,1694003111.1860657,1694002800, +2739971,,,1250.7,1250.7,1250.7,,,,10,1694003111.1861062,1694002800, +2739972,,,0.9093154861666664,0.61,1.25,,,,11,1694003111.1861506,1694002800, +2739973,,,0.8767730206666666,0.81,0.98,,,,12,1694003111.18619,1694002800, +2739974,,,0.9038318102666668,0.88,0.94,,,,13,1694003111.1862693,1694002800, +2739975,,,,,,,416951.6,161366.69999999998,14,1694003111.1863122,1694002800, +2739976,,,,,,,129758.0,76674.0,15,1694003111.1863575,1694002800, +2739977,,,0.1898063096,0.179,0.202,,,,16,1694003111.1863964,1694002800, +2739978,,,0.1555585042466666,0.127,0.19,,,,17,1694003111.186435,1694002800, +2739751,,,54.65885156666666,0.0,1110.0,,,,48,1694001911.8490632,1694001600, +2739752,,,0.0160716712,0.0,0.62,,,,49,1694001911.8507202,1694001600, +2739753,,,119.89997402666664,118.0,120.0,,,,50,1694001911.8507814,1694001600, +2739754,,,0.5054375996866666,0.0,9.511,,,,51,1694001911.8508294,1694001600, +2739755,,,-57.206335073333335,-58.0,-56.0,,,,52,1694001911.850871,1694001600, +2739756,,,,,,,431.352,431.352,53,1694001911.85092,1694001600, +2739757,,,,,,,1.335,433.4999999998408,54,1694001911.8509722,1694001600, +2739758,,,100.21644064000004,91.0,120.0,,,,55,1694001911.851072,1694001600, +2739759,,,116.15161927666664,106.0,137.0,,,,56,1694001911.8511715,1694001600, +2739760,,,57.20849474333335,0.0,89.0,,,,57,1694001911.8512585,1694001600, +2739761,,,0.8635775649333334,0.74,1.0,,,,58,1694001911.8513296,1694001600, +2739762,,,128.01336321666665,127.0,129.0,,,,59,1694001911.8514075,1694001600, +2739765,,,73.6,73.6,73.6,,,,40,1694001911.851576,1694001600, +2739766,,,73.6,73.6,73.6,,,,41,1694001911.851661,1694001600, +2740158,,,44.1,44.1,44.1,,,,2,1694004011.6060605,1694003700, +2740159,,,20.5,20.5,20.5,,,,3,1694004011.6063192,1694003700, +2740161,,,24.919992309,24.8,25.0,,,,5,1694004011.606421,1694003700, +2740162,,,976.5814961876666,972.1,981.4,,,,6,1694004011.6064646,1694003700, +2740163,,,2942.8485037410005,2938.0,2947.4,,,,7,1694004011.6065087,1694003700, +2740164,,,3.3,3.3,3.3,,,,8,1694004011.6065524,1694003700, +2740165,,,42.8,42.8,42.8,,,,9,1694004011.6065938,1694003700, +2740166,,,1250.7,1250.7,1250.7,,,,10,1694004011.6066358,1694003700, +2740167,,,1.3052661390333336,0.8,1.69,,,,11,1694004011.6066778,1694003700, +2740168,,,1.0989028394666664,0.88,1.22,,,,12,1694004011.6067183,1694003700, +2740169,,,1.0185947732333336,0.94,1.07,,,,13,1694004011.6067607,1694003700, +2740170,,,,,,,417116.3,161531.4,14,1694004011.6068034,1694003700, +2740171,,,,,,,129893.1,76809.1,15,1694004011.6068494,1694003700, +2740172,,,0.1918668086766666,0.177,0.212,,,,16,1694004011.606891,1694003700, +2740173,,,0.1574431905533333,0.116,0.192,,,,17,1694004011.606931,1694003700, +2740174,,,,,,,906844603.0,422218396.0,18,1694004011.6069708,1694003700, +2740175,,,,,,,744092684.0,362967128.0,19,1694004011.6070113,1694003700, +2740176,,,23.878364893333345,19.0,30.0,,,,20,1694004011.607105,1694003700, +2740177,,,0.0,0.0,0.0,,,,24,1694004011.6071515,1694003700, +2740178,,,0.0,0.0,0.0,,,,26,1694004011.6071937,1694003700, +2740179,,,78.08930899666666,78.0,79.0,,,,22,1694004011.607257,1694003700, +2740180,,,224.0,224.0,224.0,,,,25,1694004011.6073034,1694003700, +2740181,,,765.8334811813334,659.96,1485.66,,,,27,1694004011.6073449,1694003700, +2740182,,,7794.3317514133405,7794.2944,7794.3585,,,,28,1694004011.6073864,1694003700, +2740183,,,,,,,109.48069836,3175.8605542399755,29,1694004011.6074283,1694003700,1693540800.00411 +2740184,,,,,,,266.1174,7715.835299999899,30,1694004011.607471,1694003700, +2740193,,,292.56284025559995,263.9,1081.15,,,,31,1694004011.6079478,1694003700, +2740197,,,473.2682172633667,396.06,504.34,,,,35,1694004011.6081553,1694003700, +2740198,,,,,,,3474.2673,3474.0925,36,1694004011.6082146,1694003700, +2740202,,,,,,,55.475,55.475,44,1694004011.6085036,1694003700, +2740203,,,,,,,0.161,55.59699999999414,45,1694004011.6085694,1694003700, +2740204,,,16.619041973333335,0.0,687.0,,,,46,1694004011.608645,1694003700, +2740205,,,41.39003815,0.0,1741.0,,,,47,1694004011.608719,1694003700, +2740206,,,36.75758601,0.0,1601.0,,,,48,1694004011.6087737,1694003700, +2740207,,,0.0135637116,0.0,0.62,,,,49,1694004011.6088395,1694003700, +2740208,,,119.05978875666668,117.0,120.0,,,,50,1694004011.6088855,1694003700, +2740209,,,0.3503241296766667,0.0,14.603,,,,51,1694004011.6089275,1694003700, +2740210,,,-58.00631759,-60.0,-57.0,,,,52,1694004011.60897,1694003700, +2740211,,,,,,,431.411,431.411,53,1694004011.609015,1694003700, +2740212,,,,,,,1.394,433.5589999998408,54,1694004011.6091003,1694003700, +2740213,,,100.53966487333334,91.0,115.0,,,,55,1694004011.6091454,1694003700, +2740214,,,116.91345547666674,105.0,145.0,,,,56,1694004011.6091871,1694003700, +2740215,,,58.11218425666667,0.0,99.0,,,,57,1694004011.609229,1694003700, +2740216,,,0.8615429680666663,0.71,1.0,,,,58,1694004011.609272,1694003700, +2740217,,,127.95302463,127.0,128.0,,,,59,1694004011.6093152,1694003700, +2740220,,,73.9,73.9,73.9,,,,40,1694004011.6094444,1694003700, +2740221,,,73.9,73.9,73.9,,,,41,1694004011.609485,1694003700, +2740288,,,44.19775819666667,44.1,44.2,,,,2,1694004611.370124,1694004300, +2740289,,,20.5,20.5,20.5,,,,3,1694004611.3703928,1694004300, +2740291,,,24.88050860233333,24.8,25.0,,,,5,1694004611.37053,1694004300, +2740292,,,975.2088946543332,971.6,980.5,,,,6,1694004611.370608,1694004300, +2740293,,,2944.218342636333,2938.9,2947.8,,,,7,1694004611.370664,1694004300, +2740294,,,3.3,3.3,3.3,,,,8,1694004611.3707368,1694004300, +2740295,,,42.8,42.8,42.8,,,,9,1694004611.3707883,1694004300, +2739773,,,2948.3317793573333,2943.6,2951.6,,,,7,1694002211.230898,1694001900, +2739774,,,3.3,3.3,3.3,,,,8,1694002211.2309403,1694001900, +2739775,,,42.8,42.8,42.8,,,,9,1694002211.2309797,1694001900, +2739776,,,1250.7,1250.7,1250.7,,,,10,1694002211.231068,1694001900, +2739777,,,0.8554364458666667,0.58,1.21,,,,11,1694002211.231114,1694001900, +2739778,,,1.0219161098666667,0.86,1.15,,,,12,1694002211.2311568,1694001900, +2739779,,,0.9954913364666668,0.94,1.03,,,,13,1694002211.2311976,1694001900, +2739780,,,,,,,416788.4,161203.50000000003,14,1694002211.2312384,1694001900, +2739781,,,,,,,129623.8,76539.8,15,1694002211.231279,1694001900, +2739782,,,0.1902118700933333,0.178,0.207,,,,16,1694002211.23132,1694001900, +2739783,,,0.1562368513633333,0.129,0.189,,,,17,1694002211.2313595,1694001900, +2739784,,,,,,,905516001.0,420889794.0,18,1694002211.2313986,1694001900, +2739785,,,,,,,742854100.0,361728544.0,19,1694002211.2314386,1694001900, +2739786,,,23.77269049333333,20.0,29.0,,,,20,1694002211.2314775,1694001900, +2739787,,,0.0,0.0,0.0,,,,24,1694002211.231517,1694001900, +2739788,,,0.0,0.0,0.0,,,,26,1694002211.2315557,1694001900, +2739789,,,73.66919185,73.0,74.0,,,,22,1694002211.231595,1694001900, +2739790,,,224.0,224.0,224.0,,,,25,1694002211.2316358,1694001900, +2739791,,,851.3045048776669,714.77,2192.16,,,,27,1694002211.231675,1694001900, +2739792,,,7793.529689342165,7793.4804,7793.5592,,,,28,1694002211.2317128,1694001900, +2739793,,,,,,,109.15186634,3175.531722219976,29,1694002211.2317526,1694001900,1693540800.00411 +2739794,,,,,,,265.3181,7715.0359999999,30,1694002211.2317946,1694001900, +2739803,,,262.11971638613335,234.87,1044.49,,,,31,1694002211.2321875,1694001900, +2739807,,,589.1954253173668,479.9,1920.74,,,,35,1694002211.2323458,1694001900, +2739808,,,,,,,3473.8182,3473.6434000000004,36,1694002211.232384,1694001900, +2739812,,,,,,,55.469,55.469,44,1694002211.232544,1694001900, +2739813,,,,,,,0.154,55.58999999999414,45,1694002211.2325847,1694001900, +2739814,,,16.113867873333334,0.0,691.0,,,,46,1694002211.2326236,1694001900, +2739815,,,59.84073678666666,0.0,1127.0,,,,47,1694002211.2326615,1694001900, +2739816,,,55.21725917333335,0.0,1124.0,,,,48,1694002211.2327,1694001900, +2739817,,,0.0174635173333333,0.0,1.0,,,,49,1694002211.2327392,1694001900, +2739818,,,119.40460012666668,118.0,120.0,,,,50,1694002211.2327769,1694001900, +2739819,,,0.5031871498333333,0.0,9.463,,,,51,1694002211.2328153,1694001900, +2739820,,,-56.69371657666665,-58.0,-55.0,,,,52,1694002211.2328546,1694001900, +2739821,,,,,,,431.36,431.36,53,1694002211.232895,1694001900, +2739822,,,,,,,1.344,433.50899999984085,54,1694002211.2329345,1694001900, +2739823,,,100.52734547999998,91.0,122.0,,,,55,1694002211.2329717,1694001900, +2739824,,,117.39530361333328,106.0,145.0,,,,56,1694002211.2330108,1694001900, +2739825,,,59.13246912333332,0.0,101.0,,,,57,1694002211.233084,1694001900, +2739826,,,0.8580813620666671,0.72,1.0,,,,58,1694002211.2331257,1694001900, +2739827,,,127.95654253,127.0,129.0,,,,59,1694002211.2331643,1694001900, +2739830,,,73.6,73.6,73.6,,,,40,1694002211.2332778,1694001900, +2739831,,,73.6,73.6,73.6,,,,41,1694002211.2333183,1694001900, +2740223,,,44.1,44.1,44.1,,,,2,1694004311.3751206,1694004000, +2740224,,,20.5,20.5,20.5,,,,3,1694004311.3753846,1694004000, +2740226,,,24.897240382333337,24.8,25.0,,,,5,1694004311.375549,1694004000, +2740227,,,976.0046123303335,971.1,979.7,,,,6,1694004311.375627,1694004000, +2740228,,,2943.4231396426662,2939.7,2948.3,,,,7,1694004311.3756957,1694004000, +2740229,,,3.3,3.3,3.3,,,,8,1694004311.3757622,1694004000, +2740230,,,42.8,42.8,42.8,,,,9,1694004311.3758185,1694004000, +2740231,,,1250.7,1250.7,1250.7,,,,10,1694004311.3758743,1694004000, +2740232,,,1.3896476867333332,0.84,2.12,,,,11,1694004311.375932,1694004000, +2740233,,,1.3148994824,1.18,1.46,,,,12,1694004311.3759887,1694004000, +2740234,,,1.1373814872333332,1.07,1.17,,,,13,1694004311.3760903,1694004000, +2740235,,,,,,,417171.2,161586.30000000002,14,1694004311.3761563,1694004000, +2740236,,,,,,,129938.0,76854.0,15,1694004311.3762178,1694004000, +2740237,,,0.1918729445966667,0.178,0.209,,,,16,1694004311.3762732,1694004000, +2740238,,,0.1569740293099999,0.129,0.189,,,,17,1694004311.3763282,1694004000, +2740239,,,,,,,907070212.0,422444005.0,18,1694004311.376389,1694004000, +2740240,,,,,,,744303117.0,363177561.0,19,1694004311.3764436,1694004000, +2740241,,,23.70026693333333,20.0,29.0,,,,20,1694004311.376498,1694004000, +2740242,,,0.0,0.0,0.0,,,,24,1694004311.3765545,1694004000, +2740243,,,0.0,0.0,0.0,,,,26,1694004311.3766112,1694004000, +2740244,,,79.0,79.0,79.0,,,,22,1694004311.3766725,1694004000, +2740245,,,224.0,224.0,224.0,,,,25,1694004311.37673,1694004000, +2740246,,,714.5982129066,659.96,776.32,,,,27,1694004311.3767855,1694004000, +2740247,,,7794.394364524363,7794.3585,7794.4186,,,,28,1694004311.376842,1694004000, +2740248,,,,,,,109.5054235,3175.885279379976,29,1694004311.3769028,1694004000,1693540800.00411 +2740249,,,,,,,266.1775,7715.895399999898,30,1694004311.376966,1694004000, +2739854,,,74.35828768333334,74.0,75.0,,,,22,1694002511.260996,1694002200, +2739855,,,224.0,224.0,224.0,,,,25,1694002511.2610905,1694002200, +2739856,,,4144.940719158933,713.65,6466.6,,,,27,1694002511.2611384,1694002200, +2739857,,,7793.665450807442,7793.5592,7793.826,,,,28,1694002511.2611842,1694002200, +2739858,,,,,,,109.26162786,3175.641483739976,29,1694002511.261227,1694002200,1693540800.00411 +2739859,,,,,,,265.5849,7715.3027999999,30,1694002511.261272,1694002200, +2739868,,,1967.286243124033,232.48,3640.1,,,,31,1694002511.2617316,1694002200, +2739872,,,2177.685563273133,481.12,2920.49,,,,35,1694002511.2618988,1694002200, +2739873,,,,,,,3473.9608,3473.786,36,1694002511.2619376,1694002200, +2739877,,,,,,,55.47,55.47,44,1694002511.2621417,1694002200, +2739878,,,,,,,0.156,55.591999999994144,45,1694002511.2622354,1694002200, +2739879,,,14.434025696666668,0.0,677.0,,,,46,1694002511.262285,1694002200, +2739880,,,52.938638063333336,0.0,1084.0,,,,47,1694002511.2623265,1694002200, +2739881,,,48.982393136666666,0.0,1073.0,,,,48,1694002511.2623694,1694002200, +2739882,,,0.0175561985666666,0.0,1.0,,,,49,1694002511.2624133,1694002200, +2739883,,,118.44688712,117.0,119.0,,,,50,1694002511.2624545,1694002200, +2739884,,,0.4535816722333334,0.0,9.29,,,,51,1694002511.2624943,1694002200, +2739885,,,-57.70901934333333,-61.0,-55.0,,,,52,1694002511.262535,1694002200, +2739886,,,,,,,431.369,431.369,53,1694002511.262579,1694002200, +2739887,,,,,,,1.352,433.5169999998408,54,1694002511.2626195,1694002200, +2739888,,,100.48782098333334,91.0,120.0,,,,55,1694002511.2626595,1694002200, +2739889,,,116.81319686333327,105.0,146.0,,,,56,1694002511.2627006,1694002200, +2739890,,,57.87078274999996,0.0,103.0,,,,57,1694002511.2627428,1694002200, +2739891,,,0.8619271667333341,0.71,1.0,,,,58,1694002511.2627876,1694002200, +2739892,,,127.16410248666668,126.0,128.0,,,,59,1694002511.2628286,1694002200, +2739895,,,73.6,73.6,73.6,,,,40,1694002511.262953,1694002200, +2739896,,,73.6,73.6,73.6,,,,41,1694002511.2629938,1694002200, +2740613,,,44.2,44.2,44.2,,,,2,1694006114.1457667,1694005800, +2740614,,,20.52772184333333,20.5,20.6,,,,3,1694006114.1459816,1694005800, +2740616,,,24.89999578833333,24.8,25.1,,,,5,1694006114.1461267,1694005800, +2740617,,,976.1369033006666,971.9,982.3,,,,6,1694006114.1461678,1694005800, +2740618,,,2943.293099585667,2937.2,2947.5,,,,7,1694006114.1462064,1694005800, +2740619,,,3.3,3.3,3.3,,,,8,1694006114.1462882,1694005800, +2740620,,,42.8,42.8,42.8,,,,9,1694006114.146334,1694005800, +2740621,,,1250.7,1250.7,1250.7,,,,10,1694006114.1463816,1694005800, +2740622,,,1.2315971207333334,0.94,1.63,,,,11,1694006114.1464205,1694005800, +2740623,,,1.3676328544333336,1.27,1.53,,,,12,1694006114.1464758,1694005800, +2740624,,,1.3379080335666669,1.31,1.38,,,,13,1694006114.1465478,1694005800, +2740625,,,,,,,417503.6,161918.69999999998,14,1694006114.146603,1694005800, +2740626,,,,,,,130212.8,77128.8,15,1694006114.146664,1694005800, +2740627,,,0.1936640769733333,0.182,0.209,,,,16,1694006114.146706,1694005800, +2740628,,,0.1615413976433333,0.134,0.19,,,,17,1694006114.1467447,1694005800, +2740629,,,,,,,908470211.0,423844004.0,18,1694006114.146783,1694005800, +2740630,,,,,,,745612268.0,364486712.0,19,1694006114.1468198,1694005800, +2740631,,,29.110228833333338,23.0,36.0,,,,20,1694006114.1468632,1694005800, +2740632,,,0.0,0.0,0.0,,,,24,1694006114.1469314,1694005800, +2740633,,,0.0,0.0,0.0,,,,26,1694006114.1469803,1694005800, +2740634,,,83.48911996666666,83.0,84.0,,,,22,1694006114.1470563,1694005800, +2740635,,,224.0,224.0,224.0,,,,25,1694006114.1471057,1694005800, +2740636,,,1016.3024412206668,942.09,1796.51,,,,27,1694006114.147145,1694005800, +2740637,,,7794.784088439776,7794.7363,7794.8205,,,,28,1694006114.147183,1694005800, +2740638,,,,,,,109.67076516,3176.050621039976,29,1694006114.1472232,1694005800,1693540800.00411 +2740639,,,,,,,266.5794,7716.297299999899,30,1694006114.1472654,1694005800, +2739912,,,0.1907903623166666,0.18,0.206,,,,16,1694002811.1153033,1694002500, +2739913,,,0.1571770598266666,0.132,0.194,,,,17,1694002811.115386,1694002500, +2739914,,,,,,,905953626.0,421327419.0,18,1694002811.1154563,1694002500, +2739915,,,,,,,743262407.0,362136851.0,19,1694002811.1155176,1694002500, +2739916,,,23.8230631,20.0,30.0,,,,20,1694002811.1155715,1694002500, +2739917,,,0.0,0.0,0.0,,,,24,1694002811.1156206,1694002500, +2739918,,,0.0,0.0,0.0,,,,26,1694002811.1156824,1694002500, +2739919,,,75.03259349666665,75.0,76.0,,,,22,1694002811.115746,1694002500, +2739920,,,224.0,224.0,224.0,,,,25,1694002811.11583,1694002500, +2739921,,,2308.998175589267,793.51,5467.03,,,,27,1694002811.1158817,1694002500, +2739922,,,7794.02257497595,7793.826,7794.0945,,,,28,1694002811.1159234,1694002500, +2739923,,,,,,,109.37208876,3175.751944639976,29,1694002811.11598,1694002500,1693540800.00411 +2739924,,,,,,,265.8534,7715.5712999999005,30,1694002811.1160812,1694002500, +2739933,,,1061.116580092333,294.87,2634.66,,,,31,1694002811.1164968,1694002500, +2739937,,,1247.8614482467,497.85,2838.76,,,,35,1694002811.1167362,1694002500, +2739938,,,,,,,3474.1035,3473.9287000000004,36,1694002811.1167765,1694002500, +2739942,,,,,,,55.472,55.472,44,1694002811.1169877,1694002500, +2739943,,,,,,,0.157,55.59299999999414,45,1694002811.1170712,1694002500, +2739944,,,14.721402166666667,0.0,684.0,,,,46,1694002811.1171474,1694002500, +2739945,,,35.70239155333333,0.0,1113.0,,,,47,1694002811.1172178,1694002500, +2739946,,,30.92034875666667,0.0,1086.0,,,,48,1694002811.117278,1694002500, +2739947,,,0.0133447446666666,0.0,0.62,,,,49,1694002811.1174958,1694002500, +2739948,,,118.74154256666668,117.0,119.0,,,,50,1694002811.1175675,1694002500, +2739949,,,0.3045209009666667,0.0,9.368,,,,51,1694002811.1176395,1694002500, +2739950,,,-57.80005328333334,-60.0,-57.0,,,,52,1694002811.1177125,1694002500, +2739951,,,,,,,431.377,431.377,53,1694002811.1177905,1694002500, +2739952,,,,,,,1.361,433.5259999998409,54,1694002811.1178875,1694002500, +2739953,,,100.45708963999994,90.0,114.0,,,,55,1694002811.1179724,1694002500, +2739954,,,116.2836536566666,105.0,144.0,,,,56,1694002811.1181033,1694002500, +2739955,,,56.78681076666664,0.0,105.0,,,,57,1694002811.1181571,1694002500, +2739956,,,0.8653229752666669,0.68,1.0,,,,58,1694002811.11824,1694002500, +2739957,,,127.21081216333332,126.0,128.0,,,,59,1694002811.118308,1694002500, +2739960,,,73.65147112133333,73.6,73.8,,,,40,1694002811.1185305,1694002500, +2739961,,,73.64299218800001,73.6,73.8,,,,41,1694002811.1185727,1694002500, +2740028,,,44.124451992,44.1,44.3,,,,2,1694003411.1947105,1694003100, +2740029,,,20.512226092,20.5,20.6,,,,3,1694003411.1949754,1694003100, +2740031,,,24.880003382,24.8,25.0,,,,5,1694003411.1951404,1694003100, +2740032,,,975.0283613846666,970.5,978.6,,,,6,1694003411.1951833,1694003100, +2740033,,,2944.376639839666,2940.8,2948.9,,,,7,1694003411.1952264,1694003100, +2740034,,,3.3,3.3,3.3,,,,8,1694003411.195268,1694003100, +2740035,,,42.8,42.8,42.8,,,,9,1694003411.1953146,1694003100, +2740036,,,1250.7,1250.7,1250.7,,,,10,1694003411.1953535,1694003100, +2740037,,,1.2673687790333332,0.79,1.84,,,,11,1694003411.1953936,1694003100, +2740038,,,1.128389348,0.98,1.22,,,,12,1694003411.195433,1694003100, +2740039,,,1.0058868466666666,0.94,1.03,,,,13,1694003411.1954746,1694003100, +2740040,,,,,,,417006.4,161421.50000000003,14,1694003411.195521,1694003100, +2740041,,,,,,,129802.9,76718.9,15,1694003411.195567,1694003100, +2740042,,,0.19171884034,0.178,0.208,,,,16,1694003411.1956053,1694003100, +2740043,,,0.1570336598666666,0.123,0.196,,,,17,1694003411.195644,1694003100, +2740044,,,,,,,906393438.0,421767231.0,18,1694003411.1956897,1694003100, +2740045,,,,,,,743671272.0,362545716.0,19,1694003411.1957278,1694003100, +2740046,,,23.900712526666663,20.0,30.0,,,,20,1694003411.195773,1694003100, +2740047,,,0.0,0.0,0.0,,,,24,1694003411.195816,1694003100, +2740048,,,0.0,0.0,0.0,,,,26,1694003411.1959004,1694003100, +2740049,,,76.71577627333333,76.0,77.0,,,,22,1694003411.195956,1694003100, +2740050,,,224.0,224.0,224.0,,,,25,1694003411.1984448,1694003100, +2740051,,,803.3281059461,737.47,1585.24,,,,27,1694003411.1985924,1694003100, +2740052,,,7794.197760751583,7794.1604,7794.2267,,,,28,1694003411.1986575,1694003100, +2740053,,,,,,,109.42647584,3175.806331719976,29,1694003411.198747,1694003100,1693540800.00411 +2740054,,,,,,,265.9856,7715.7034999999,30,1694003411.198828,1694003100, +2740063,,,308.97984682956667,261.93,1087.49,,,,31,1694003411.1995106,1694003100, +2740067,,,494.3459937774333,475.54,502.9,,,,35,1694003411.199733,1694003100, +2740068,,,,,,,3474.1851,3474.0103000000004,36,1694003411.1997895,1694003100, +2740072,,,,,,,55.473,55.473,44,1694003411.2001464,1694003100, +2739979,,,,,,,906169416.0,421543209.0,18,1694003111.1864731,1694002800, +2739980,,,,,,,743463104.0,362337548.0,19,1694003111.1865182,1694002800, +2739981,,,23.75049522666667,20.0,30.0,,,,20,1694003111.1865573,1694002800, +2739982,,,0.0,0.0,0.0,,,,24,1694003111.1865983,1694002800, +2739983,,,0.0,0.0,0.0,,,,26,1694003111.186641,1694002800, +2739984,,,76.0,76.0,76.0,,,,22,1694003111.186681,1694002800, +2739985,,,224.0,224.0,224.0,,,,25,1694003111.1867216,1694002800, +2739986,,,754.6819225145,737.9,807.79,,,,27,1694003111.1867616,1694002800, +2739987,,,7794.133737796661,7794.0945,7794.1604,,,,28,1694003111.1868014,1694002800, +2739988,,,,,,,109.39920002,3175.7790558999754,29,1694003111.1868412,1694002800,1693540800.00411 +2739989,,,,,,,265.9193,7715.6371999999,30,1694003111.1868837,1694002800, +2739998,,,273.3348704982667,261.84,308.51,,,,31,1694003111.187283,1694002800, +2740002,,,481.3470148345,474.85,499.78,,,,35,1694003111.1874497,1694002800, +2740003,,,,,,,3474.1442,3473.9694000000004,36,1694003111.1874878,1694002800, +2740007,,,,,,,55.472,55.472,44,1694003111.1876438,1694002800, +2740008,,,,,,,0.157,55.59299999999414,45,1694003111.1876824,1694002800, +2740009,,,1.8540646133333332,0.0,89.0,,,,46,1694003111.187722,1694002800, +2740010,,,22.70783193333333,0.0,1090.0,,,,47,1694003111.1877606,1694002800, +2740011,,,22.62488416,0.0,1086.0,,,,48,1694003111.187798,1694002800, +2740012,,,0.001666692,0.0,0.08,,,,49,1694003111.1878448,1694002800, +2740013,,,119.05836051333333,117.0,120.0,,,,50,1694003111.1878834,1694002800, +2740014,,,0.1940312018066666,0.0,9.313,,,,51,1694003111.187923,1694002800, +2740015,,,-57.39377902666667,-59.0,-56.0,,,,52,1694003111.1879623,1694002800, +2740016,,,,,,,431.386,431.386,53,1694003111.188001,1694002800, +2740017,,,,,,,1.369,433.5339999998408,54,1694003111.188064,1694002800, +2740018,,,100.31351237666658,91.0,120.0,,,,55,1694003111.1881063,1694002800, +2740019,,,116.06916736666668,105.0,142.0,,,,56,1694003111.188146,1694002800, +2740020,,,56.85432316666665,0.0,98.0,,,,57,1694003111.188184,1694002800, +2740021,,,0.8652968165333332,0.72,1.0,,,,58,1694003111.1882217,1694002800, +2740022,,,127.6292929,127.0,128.0,,,,59,1694003111.1882665,1694002800, +2740025,,,73.8,73.8,73.8,,,,40,1694003111.18838,1694002800, +2740026,,,73.8,73.8,73.8,,,,41,1694003111.188424,1694002800, +2740093,,,44.1,44.1,44.1,,,,2,1694003711.273181,1694003400, +2740094,,,20.5,20.5,20.5,,,,3,1694003711.2733922,1694003400, +2740096,,,24.927775003333338,24.8,25.0,,,,5,1694003711.2735064,1694003400, +2740097,,,977.0234499023333,972.2,980.5,,,,6,1694003711.2735703,1694003400, +2740098,,,2942.411554453,2939.0,2947.2,,,,7,1694003711.273631,1694003400, +2740099,,,3.3,3.3,3.3,,,,8,1694003711.2737498,1694003400, +2740100,,,42.8,42.8,42.8,,,,9,1694003711.2738297,1694003400, +2740101,,,1250.7,1250.7,1250.7,,,,10,1694003711.273889,1694003400, +2740102,,,0.7986802718000001,0.63,0.92,,,,11,1694003711.273932,1694003400, +2740103,,,0.9443505933,0.87,1.03,,,,12,1694003711.273976,1694003400, +2740104,,,0.9666169064333332,0.94,0.99,,,,13,1694003711.2740183,1694003400, +2740105,,,,,,,417061.4,161476.50000000003,14,1694003711.2741022,1694003400, +2740106,,,,,,,129848.0,76764.0,15,1694003711.2741444,1694003400, +2740107,,,0.1919071268966666,0.179,0.206,,,,16,1694003711.2742052,1694003400, +2740108,,,0.15757710653,0.126,0.203,,,,17,1694003711.2742455,1694003400, +2740109,,,,,,,906618773.0,421992566.0,18,1694003711.2742867,1694003400, +2740110,,,,,,,743881965.0,362756409.0,19,1694003711.2743406,1694003400, +2740111,,,23.900859506666663,20.0,31.0,,,,20,1694003711.2743816,1694003400, +2740112,,,0.0,0.0,0.0,,,,24,1694003711.2744305,1694003400, +2740113,,,0.0,0.0,0.0,,,,26,1694003711.2744708,1694003400, +2740114,,,77.38928510666668,77.0,78.0,,,,22,1694003711.27451,1694003400, +2740115,,,224.0,224.0,224.0,,,,25,1694003711.2745523,1694003400, +2740073,,,,,,,0.158,55.59399999999414,45,1694003411.2001982,1694003100, +2740074,,,17.79660104666667,0.0,684.0,,,,46,1694003411.2002506,1694003100, +2740075,,,58.12224227666667,0.0,1096.0,,,,47,1694003411.2003012,1694003100, +2740076,,,53.17311064,0.0,1083.0,,,,48,1694003411.2003512,1694003100, +2740077,,,0.0163519360666666,0.0,0.63,,,,49,1694003411.2003996,1694003100, +2740078,,,118.90333067333336,117.0,119.0,,,,50,1694003411.2004488,1694003100, +2740079,,,0.4966628891466667,0.0,9.352,,,,51,1694003411.2004995,1694003100, +2740080,,,-57.90550858,-59.0,-56.0,,,,52,1694003411.2005486,1694003100, +2740081,,,,,,,431.394,431.394,53,1694003411.2005975,1694003100, +2740082,,,,,,,1.377,433.5419999998408,54,1694003411.2006466,1694003100, +2740083,,,101.12294721333338,91.0,133.0,,,,55,1694003411.2006955,1694003100, +2740084,,,115.76494628,105.0,141.0,,,,56,1694003411.2007444,1694003100, +2740085,,,54.02089793666667,0.0,82.0,,,,57,1694003411.2007916,1694003100, +2740086,,,0.8745423635666665,0.76,1.0,,,,58,1694003411.2008324,1694003100, +2740087,,,127.21641025000002,126.0,128.0,,,,59,1694003411.2008731,1694003100, +2740090,,,73.842430475,73.8,73.9,,,,40,1694003411.2010007,1694003100, +2740091,,,73.83752322133334,73.8,73.9,,,,41,1694003411.2010722,1694003100, +2740548,,,44.2,44.2,44.2,,,,2,1694005812.686699,1694005500, +2740549,,,20.5,20.5,20.5,,,,3,1694005812.6869445,1694005500, +2740551,,,24.904511034,24.8,25.1,,,,5,1694005812.6871,1694005500, +2740552,,,976.182712783,973.5,985.1,,,,6,1694005812.687159,1694005500, +2740553,,,2943.2445370206665,2934.4,2945.9,,,,7,1694005812.6872108,1694005500, +2740554,,,3.3,3.3,3.3,,,,8,1694005812.687261,1694005500, +2740555,,,42.8,42.8,42.8,,,,9,1694005812.687311,1694005500, +2740556,,,1250.7,1250.7,1250.7,,,,10,1694005812.6873703,1694005500, +2740557,,,1.5385668370333336,1.27,1.9,,,,11,1694005812.6874416,1694005500, +2740116,,,810.3743979241665,778.52,1583.36,,,,27,1694003711.2745917,1694003400, +2740117,,,7794.265017409517,7794.2267,7794.2944,,,,28,1694003711.2746298,1694003400, +2740118,,,,,,,109.45432762,3175.834183499976,29,1694003711.2746694,1694003400,1693540800.00411 +2740119,,,,,,,266.0533,7715.771199999899,30,1694003711.274709,1694003400, +2740128,,,311.47578011979994,281.95,1084.69,,,,31,1694003711.2751622,1694003400, +2740132,,,498.9021076082,496.19,509.63,,,,35,1694003711.2753174,1694003400, +2740133,,,,,,,3474.2267,3474.0519000000004,36,1694003711.275367,1694003400, +2740137,,,,,,,55.474,55.474,44,1694003711.275535,1694003400, +2740138,,,,,,,0.159,55.59499999999414,45,1694003711.275577,1694003400, +2740139,,,13.554285469999998,0.0,685.0,,,,46,1694003711.2756183,1694003400, +2740140,,,37.05765281666667,0.0,1113.0,,,,47,1694003711.2756572,1694003400, +2740141,,,32.88604213333333,0.0,1107.0,,,,48,1694003711.275695,1694003400, +2740142,,,0.0189321122666666,0.0,1.0,,,,49,1694003711.275732,1694003400, +2740143,,,118.95966690000002,117.0,119.0,,,,50,1694003711.275769,1694003400, +2740144,,,0.3135423001533333,0.0,9.391,,,,51,1694003711.2758071,1694003400, +2740145,,,-57.99265899666666,-59.0,-57.0,,,,52,1694003711.2758443,1694003400, +2740146,,,,,,,431.402,431.402,53,1694003711.2758818,1694003400, +2740147,,,,,,,1.386,433.5509999998408,54,1694003711.2759192,1694003400, +2740148,,,100.47836476,91.0,121.0,,,,55,1694003711.2759595,1694003400, +2740149,,,115.57563582666673,105.0,144.0,,,,56,1694003711.2759988,1694003400, +2740150,,,55.44745186333338,0.0,100.0,,,,57,1694003711.2760634,1694003400, +2740151,,,0.8707249262333334,0.72,1.0,,,,58,1694003711.2761033,1694003400, +2740152,,,127.57610300666668,127.0,128.0,,,,59,1694003711.2761424,1694003400, +2740155,,,73.9,73.9,73.9,,,,40,1694003711.276263,1694003400, +2740156,,,73.9,73.9,73.9,,,,41,1694003711.2763016,1694003400, +2740483,,,44.127747156000005,44.1,44.2,,,,2,1694005512.0245223,1694005200, +2740484,,,20.5,20.5,20.5,,,,3,1694005512.0248437,1694005200, +2740486,,,24.935494445,24.9,25.1,,,,5,1694005512.0251188,1694005200, +2740487,,,977.4431186443333,974.7,985.1,,,,6,1694005512.0252244,1694005200, +2740488,,,2941.999623442,2934.4,2944.8,,,,7,1694005512.0253203,1694005200, +2740258,,,302.74808976526674,263.9,359.19,,,,31,1694004311.3775592,1694004000, +2740262,,,411.8508867711667,395.54,428.71,,,,35,1694004311.3777654,1694004000, +2740263,,,,,,,3474.3019,3474.1271,36,1694004311.3778107,1694004000, +2740267,,,,,,,55.475,55.475,44,1694004311.3780673,1694004000, +2740268,,,,,,,0.161,55.59699999999414,45,1694004311.37812,1694004000, +2740269,,,0.0,0.0,0.0,,,,46,1694004311.3781672,1694004000, +2740270,,,0.0,0.0,0.0,,,,47,1694004311.3782153,1694004000, +2740271,,,0.0,0.0,0.0,,,,48,1694004311.378264,1694004000, +2740272,,,0.0,0.0,0.0,,,,49,1694004311.3783174,1694004000, +2740273,,,119.0,119.0,119.0,,,,50,1694004311.3783643,1694004000, +2740274,,,0.0,0.0,0.0,,,,51,1694004311.3784118,1694004000, +2740275,,,-58.09332617,-59.0,-57.0,,,,52,1694004311.3784592,1694004000, +2740276,,,,,,,431.419,431.419,53,1694004311.378511,1694004000, +2740277,,,,,,,1.403,433.5679999998408,54,1694004311.378557,1694004000, +2740278,,,100.33999057000004,90.0,123.0,,,,55,1694004311.3786027,1694004000, +2740279,,,116.29752073000006,106.0,146.0,,,,56,1694004311.3786511,1694004000, +2740280,,,56.72637589666665,0.0,103.0,,,,57,1694004311.3786986,1694004000, +2740281,,,0.8646324612666664,0.71,1.0,,,,58,1694004311.3787448,1694004000, +2740282,,,127.15604955000002,125.0,128.0,,,,59,1694004311.378793,1694004000, +2740285,,,74.03477765133333,73.9,74.1,,,,40,1694004311.378925,1694004000, +2740286,,,74.02309357466666,73.9,74.1,,,,41,1694004311.378966,1694004000, +2740353,,,44.2,44.2,44.2,,,,2,1694004911.387599,1694004600, +2740296,,,1250.7,1250.7,1250.7,,,,10,1694004611.37086,1694004300, +2740297,,,1.2440140675333329,0.82,1.72,,,,11,1694004611.3709111,1694004300, +2740298,,,1.221239171,1.11,1.37,,,,12,1694004611.3709908,1694004300, +2740299,,,1.1377049736333331,1.1,1.2,,,,13,1694004611.3711014,1694004300, +2740300,,,,,,,417226.1,161641.19999999998,14,1694004611.3711555,1694004300, +2740301,,,,,,,129983.1,76899.1,15,1694004611.3712344,1694004300, +2740302,,,0.1919834064366666,0.179,0.212,,,,16,1694004611.3713112,1694004300, +2740303,,,0.15770984061,0.126,0.191,,,,17,1694004611.3713653,1694004300, +2740304,,,,,,,907296800.0,422670593.0,18,1694004611.3714087,1694004300, +2740305,,,,,,,744514769.0,363389213.0,19,1694004611.371449,1694004300, +2740306,,,23.700660703333337,20.0,29.0,,,,20,1694004611.3714893,1694004300, +2740307,,,0.0,0.0,0.0,,,,24,1694004611.3715315,1694004300, +2740308,,,0.0,0.0,0.0,,,,26,1694004611.371574,1694004300, +2740309,,,79.77587611999999,79.0,80.0,,,,22,1694004611.3716168,1694004300, +2740310,,,224.0,224.0,224.0,,,,25,1694004611.3716593,1694004300, +2740311,,,811.0555271060667,732.84,1710.74,,,,27,1694004611.3717215,1694004300, +2740312,,,7794.458295254509,7794.4186,7794.4872,,,,28,1694004611.3717928,1694004300, +2740313,,,,,,,109.53364554,3175.9135014199755,29,1694004611.3718646,1694004300,1693540800.00411 +2740314,,,,,,,266.2461,7715.963999999898,30,1694004611.371921,1694004300, +2740323,,,405.3545333726334,334.46,1281.81,,,,31,1694004611.372537,1694004300, +2740327,,,405.69817184236655,397.09,428.93,,,,35,1694004611.3727803,1694004300, +2740328,,,,,,,3474.336,3474.1612,36,1694004611.372835,1694004300, +2740332,,,,,,,55.477,55.477,44,1694004611.3731246,1694004300, +2740333,,,,,,,0.162,55.59799999999414,45,1694004611.3731718,1694004300, +2740334,,,18.877765796666665,0.0,680.0,,,,46,1694004611.373248,1694004300, +2740335,,,61.58826763666666,0.0,1093.0,,,,47,1694004611.373294,1694004300, +2740336,,,55.97310395,0.0,1079.0,,,,48,1694004611.3733704,1694004300, +2740337,,,0.0174669092333333,0.0,0.63,,,,49,1694004611.373414,1694004300, +2740338,,,118.73080412333334,116.0,119.0,,,,50,1694004611.3734946,1694004300, +2740339,,,0.5276293628866667,0.0,9.328,,,,51,1694004611.3735397,1694004300, +2740340,,,-57.508600220000005,-59.0,-56.0,,,,52,1694004611.373612,1694004300, +2740341,,,,,,,431.428,431.428,53,1694004611.3736556,1694004300, +2740342,,,,,,,1.411,433.5759999998408,54,1694004611.3737285,1694004300, +2740343,,,100.36836257666664,90.0,120.0,,,,55,1694004611.3738282,1694004300, +2740344,,,115.69066470000004,105.0,145.0,,,,56,1694004611.3738873,1694004300, +2740345,,,56.05354061333332,0.0,101.0,,,,57,1694004611.3739502,1694004300, +2740346,,,0.8691942000666667,0.72,1.0,,,,58,1694004611.374006,1694004300, +2740347,,,126.96340383333332,126.0,127.0,,,,59,1694004611.374109,1694004300, +2740350,,,74.1,74.1,74.1,,,,40,1694004611.3742826,1694004300, +2740351,,,74.1,74.1,74.1,,,,41,1694004611.3743513,1694004300, +2740418,,,44.17224954433333,44.1,44.2,,,,2,1694005211.3883114,1694004900, +2740419,,,20.55000064233333,20.5,20.6,,,,3,1694005211.3885305,1694004900, +2740421,,,24.899982361333333,24.8,25.1,,,,5,1694005211.3886292,1694004900, +2740422,,,976.4714870236668,972.9,985.2,,,,6,1694005211.3886738,1694004900, +2740423,,,2942.963514022,2934.2,2946.5,,,,7,1694005211.388729,1694004900, +2740424,,,3.3,3.3,3.3,,,,8,1694005211.3887925,1694004900, +2740425,,,42.8,42.8,42.8,,,,9,1694005211.388837,1694004900, +2740426,,,1250.7,1250.7,1250.7,,,,10,1694005211.3888795,1694004900, +2740427,,,1.1070136659666665,0.9,1.31,,,,11,1694005211.3889291,1694004900, +2740428,,,1.232203203,1.14,1.29,,,,12,1694005211.3889697,1694004900, +2740429,,,1.2044007784666666,1.17,1.22,,,,13,1694005211.389011,1694004900, +2740430,,,,,,,417337.0,161752.1,14,1694005211.3891082,1694004900, +2740431,,,,,,,130074.5,76990.5,15,1694005211.389151,1694004900, +2740432,,,0.1938280084833333,0.18,0.21,,,,16,1694005211.389191,1694004900, +2740433,,,0.1602910778666666,0.132,0.201,,,,17,1694005211.38923,1694004900, +2740434,,,,,,,907765002.0,423138795.0,18,1694005211.3892708,1694004900, +2740435,,,,,,,744953176.0,363827620.0,19,1694005211.389312,1694004900, +2740436,,,23.95060082333333,20.0,30.0,,,,20,1694005211.3893535,1694004900, +2740437,,,0.0,0.0,0.0,,,,24,1694005211.389396,1694004900, +2740438,,,0.0,0.0,0.0,,,,26,1694005211.3894374,1694004900, +2740439,,,81.12566370666667,81.0,82.0,,,,22,1694005211.3894787,1694004900, +2740440,,,224.0,224.0,224.0,,,,25,1694005211.3895535,1694004900, +2740441,,,734.8676546449335,672.95,2013.34,,,,27,1694005211.3895955,1694004900, +2740442,,,7794.58232919639,7794.548,7794.6071,,,,28,1694005211.3896377,1694004900, +2740443,,,,,,,109.5829724,3175.9628282799754,29,1694005211.3896794,1694004900,1693540800.00411 +2740444,,,,,,,266.366,7716.083899999899,30,1694005211.3897216,1694004900, +2740354,,,20.5,20.5,20.5,,,,3,1694004911.3878582,1694004600, +2740356,,,24.937240174,24.8,25.1,,,,5,1694004911.387989,1694004600, +2740357,,,977.0861469426663,972.5,982.3,,,,6,1694004911.388081,1694004600, +2740358,,,2942.328851565,2937.1,2946.9,,,,7,1694004911.3881376,1694004600, +2740359,,,3.3,3.3,3.3,,,,8,1694004911.388196,1694004600, +2740360,,,42.8,42.8,42.8,,,,9,1694004911.3882482,1694004600, +2740361,,,1250.7,1250.7,1250.7,,,,10,1694004911.3882985,1694004600, +2740362,,,1.4048363772333334,1.06,2.16,,,,11,1694004911.388348,1694004600, +2740363,,,1.3780250013666666,1.28,1.52,,,,12,1694004911.3884003,1694004600, +2740364,,,1.2295514837666668,1.2,1.26,,,,13,1694004911.3884487,1694004600, +2740365,,,,,,,417281.5,161696.6,14,1694004911.388503,1694004600, +2740366,,,,,,,130028.5,76944.5,15,1694004911.388542,1694004600, +2740367,,,0.1937682830433333,0.176,0.211,,,,16,1694004911.3885856,1694004600, +2740368,,,0.15866640776,0.121,0.193,,,,17,1694004911.3886273,1694004600, +2740369,,,,,,,907530053.0,422903846.0,18,1694004911.3886664,1694004600, +2740370,,,,,,,744733117.0,363607561.0,19,1694004911.3887062,1694004600, +2740371,,,23.67798403333334,19.0,28.0,,,,20,1694004911.3887453,1694004600, +2740372,,,0.0,0.0,0.0,,,,24,1694004911.3887858,1694004600, +2740373,,,0.0,0.0,0.0,,,,26,1694004911.3888412,1694004600, +2740374,,,80.44252832000001,80.0,81.0,,,,22,1694004911.3888943,1694004600, +2740375,,,224.0,224.0,224.0,,,,25,1694004911.3889403,1694004600, +2740376,,,714.8335833847665,673.15,1662.41,,,,27,1694004911.388982,1694004600, +2740377,,,7794.522282008786,7794.4872,7794.548,,,,28,1694004911.3890471,1694004600, +2740378,,,,,,,109.55865866,3175.938514539976,29,1694004911.3890948,1694004600,1693540800.00411 +2740379,,,,,,,266.3069,7716.024799999898,30,1694004911.3891387,1694004600, +2740388,,,334.1018350498666,299.52,1283.58,,,,31,1694004911.3895,1694004600, +2740392,,,380.73156024276665,373.63,398.64,,,,35,1694004911.3896794,1694004600, +2740393,,,,,,,3474.3682,3474.1934,36,1694004911.389719,1694004600, +2740397,,,,,,,55.478,55.478,44,1694004911.389908,1694004600, +2740398,,,,,,,0.163,55.598999999994135,45,1694004911.39051,1694004600, +2740399,,,14.23313615,0.0,673.0,,,,46,1694004911.3905578,1694004600, +2740400,,,57.66984320333334,0.0,1083.0,,,,47,1694004911.3906634,1694004600, +2740401,,,53.43643457333334,0.0,1082.0,,,,48,1694004911.390712,1694004600, +2740402,,,0.0165776346666666,0.0,1.0,,,,49,1694004911.390786,1694004600, +2740403,,,117.96019897666667,116.0,118.0,,,,50,1694004911.3908577,1694004600, +2740404,,,0.4914293088333334,0.0,9.259,,,,51,1694004911.3909202,1694004600, +2740405,,,-57.99992722333332,-59.0,-56.0,,,,52,1694004911.3909824,1694004600, +2740406,,,,,,,431.436,431.436,53,1694004911.3910668,1694004600, +2740407,,,,,,,1.419,433.5839999998408,54,1694004911.3911133,1694004600, +2740408,,,100.22855683333336,91.0,116.0,,,,55,1694004911.3911538,1694004600, +2740409,,,116.71523367666671,106.0,150.0,,,,56,1694004911.3911953,1694004600, +2740410,,,58.07481065,0.0,108.0,,,,57,1694004911.3912373,1694004600, +2740411,,,0.8601631438999999,0.69,1.0,,,,58,1694004911.3912768,1694004600, +2740412,,,126.70300285,125.0,127.0,,,,59,1694004911.3913295,1694004600, +2740415,,,74.1,74.1,74.1,,,,40,1694004911.3914478,1694004600, +2740416,,,74.1,74.1,74.1,,,,41,1694004911.3914938,1694004600, +2740678,,,44.2,44.2,44.2,,,,2,1694006412.2659533,1694006100, +2740679,,,20.6,20.6,20.6,,,,3,1694006412.2661977,1694006100, +2740681,,,24.842285150333336,24.8,24.9,,,,5,1694006412.2663004,1694006100, +2740682,,,973.9158501363336,971.0,977.4,,,,6,1694006412.2663436,1694006100, +2740683,,,2945.519284880666,2942.1,2948.4,,,,7,1694006412.2663877,1694006100, +2740684,,,3.3,3.3,3.3,,,,8,1694006412.266431,1694006100, +2740685,,,42.8,42.8,42.8,,,,9,1694006412.266478,1694006100, +2740686,,,1250.7,1250.7,1250.7,,,,10,1694006412.2665188,1694006100, +2740687,,,1.2149767862,1.01,1.58,,,,11,1694006412.266558,1694006100, +2740688,,,1.2786892175999998,1.21,1.38,,,,12,1694006412.2665994,1694006100, +2740689,,,1.3041230796666663,1.27,1.34,,,,13,1694006412.2666397,1694006100, +2740690,,,,,,,417559.6,161974.69999999998,14,1694006412.2666938,1694006100, +2740691,,,,,,,130259.3,77175.3,15,1694006412.26676,1694006100, +2740692,,,0.1957279238933333,0.183,0.213,,,,16,1694006412.2668035,1694006100, +2740693,,,0.16221828402,0.129,0.196,,,,17,1694006412.266845,1694006100, +2740694,,,,,,,908712446.0,424086239.0,18,1694006412.2668846,1694006100, +2740695,,,,,,,745838095.0,364712539.0,19,1694006412.2669246,1694006100, +2740696,,,24.311126296666668,20.0,30.0,,,,20,1694006412.266965,1694006100, +2740697,,,0.0,0.0,0.0,,,,24,1694006412.2670062,1694006100, +2740698,,,0.0,0.0,0.0,,,,26,1694006412.2670856,1694006100, +2740699,,,84.17584220333333,84.0,85.0,,,,22,1694006412.267129,1694006100, +2740700,,,224.0,224.0,224.0,,,,25,1694006412.2671733,1694006100, +2740701,,,926.3748762505664,874.53,1675.19,,,,27,1694006412.2672153,1694006100, +2740702,,,7794.867076496879,7794.8205,7794.8983,,,,28,1694006412.2672553,1694006100, +2740703,,,,,,,109.70277208,3176.082627959976,29,1694006412.267295,1694006100,1693540800.00411 +2740453,,,340.7013231691666,297.14,1609.29,,,,31,1694005211.390139,1694004900, +2740457,,,394.1659691588333,375.58,404.05,,,,35,1694005211.390314,1694004900, +2740458,,,,,,,3474.4007,3474.2259000000004,36,1694005211.3903546,1694004900, +2740462,,,,,,,55.479,55.479,44,1694005211.3905177,1694004900, +2740463,,,,,,,0.165,55.60099999999414,45,1694005211.3905575,1694004900, +2740464,,,16.954670723333333,0.0,676.0,,,,46,1694005211.390597,1694004900, +2740465,,,58.07871985999999,0.0,1093.0,,,,47,1694005211.390638,1694004900, +2740466,,,53.441070126666666,0.0,1086.0,,,,48,1694005211.3906791,1694004900, +2740467,,,0.0191456358333333,0.0,1.0,,,,49,1694005211.3907192,1694004900, +2740468,,,118.5766613,117.0,119.0,,,,50,1694005211.3907597,1694004900, +2740469,,,0.4936786598666666,0.0,9.29,,,,51,1694005211.3907995,1694004900, +2740470,,,-57.70007068,-59.0,-57.0,,,,52,1694005211.3908465,1694004900, +2740471,,,,,,,431.444,431.444,53,1694005211.390886,1694004900, +2740472,,,,,,,1.428,433.5929999998408,54,1694005211.3909273,1694004900, +2740473,,,100.41715084000003,91.0,134.0,,,,55,1694005211.390968,1694004900, +2740474,,,117.55299886333331,105.0,151.0,,,,56,1694005211.391009,1694004900, +2740475,,,59.678750853333305,0.0,88.0,,,,57,1694005211.3910823,1694004900, +2740476,,,0.8558306539999999,0.73,1.0,,,,58,1694005211.3911247,1694004900, +2740477,,,126.94578280333334,126.0,127.0,,,,59,1694005211.391163,1694004900, +2740480,,,74.284824508,74.1,74.3,,,,40,1694005211.391278,1694004900, +2740481,,,74.27509801133333,74.1,74.3,,,,41,1694005211.3913164,1694004900, +2740743,,,44.2,44.2,44.2,,,,2,1694006711.587268,1694006400, +2740744,,,20.6,20.6,20.6,,,,3,1694006711.5875063,1694006400, +2740746,,,24.87254822233333,24.8,25.1,,,,5,1694006711.587617,1694006400, +2740747,,,974.8679948363332,971.5,982.2,,,,6,1694006711.5876613,1694006400, +2740748,,,2944.562016150668,2937.3,2947.9,,,,7,1694006711.5877078,1694006400, +2740749,,,3.3,3.3,3.3,,,,8,1694006711.587749,1694006400, +2740750,,,42.8,42.8,42.8,,,,9,1694006711.5877895,1694006400, +2740751,,,1250.7,1250.7,1250.7,,,,10,1694006711.5878284,1694006400, +2740752,,,1.2864967242666665,0.84,1.6,,,,11,1694006711.5878696,1694006400, +2740753,,,1.2403073596666665,1.14,1.34,,,,12,1694006711.587911,1694006400, +2740754,,,1.2692606578333334,1.24,1.3,,,,13,1694006711.587952,1694006400, +2740755,,,,,,,417615.1,162030.19999999998,14,1694006711.5879903,1694006400, +2740756,,,,,,,130305.0,77221.0,15,1694006711.5880847,1694006400, +2740757,,,0.1937526214633333,0.184,0.21,,,,16,1694006711.5881288,1694006400, +2740758,,,0.1596787431533333,0.134,0.185,,,,17,1694006711.588174,1694006400, +2740759,,,,,,,908947145.0,424320938.0,18,1694006711.5882676,1694006400, +2740760,,,,,,,746057224.0,364931668.0,19,1694006711.5883222,1694006400, +2740761,,,24.225240226666667,20.0,28.0,,,,20,1694006711.5883725,1694006400, +2740762,,,0.0,0.0,0.0,,,,24,1694006711.5884256,1694006400, +2740763,,,0.0,0.0,0.0,,,,26,1694006711.5884745,1694006400, +2740764,,,85.0,85.0,85.0,,,,22,1694006711.5885236,1694006400, +2740765,,,224.0,224.0,224.0,,,,25,1694006711.5885732,1694006400, +2740766,,,3898.4474399815344,834.49,5372.63,,,,27,1694006711.5886233,1694006400, +2740767,,,7794.999365219829,7794.8983,7795.1508,,,,28,1694006711.5886729,1694006400, +2740768,,,,,,,109.80665058,3176.186506459976,29,1694006711.5887234,1694006400,1693540800.00411 +2740769,,,,,,,266.9097,7716.627599999899,30,1694006711.5887823,1694006400, +2740778,,,1726.0418027892335,188.31,2465.56,,,,31,1694006711.5892708,1694006400, +2740782,,,2172.430240185167,646.18,2907.42,,,,35,1694006711.589509,1694006400, +2740783,,,,,,,3474.7312,3474.5564000000004,36,1694006711.5895562,1694006400, +2740787,,,,,,,55.483,55.483,44,1694006711.589782,1694006400, +2740788,,,,,,,0.168,55.60399999999413,45,1694006711.589841,1694006400, +2740789,,,0.0,0.0,0.0,,,,46,1694006711.5898993,1694006400, +2740790,,,0.0,0.0,0.0,,,,47,1694006711.5899577,1694006400, +2740791,,,0.0,0.0,0.0,,,,48,1694006711.590014,1694006400, +2740792,,,0.0,0.0,0.0,,,,49,1694006711.5900953,1694006400, +2740793,,,117.34425903999998,117.0,118.0,,,,50,1694006711.5901449,1694006400, +2740794,,,0.0,0.0,0.0,,,,51,1694006711.5901997,1694006400, +2740795,,,-57.01808922666667,-59.0,-55.0,,,,52,1694006711.590248,1694006400, +2740796,,,,,,,431.488,431.488,53,1694006711.5902953,1694006400, +2740797,,,,,,,1.472,433.6369999998408,54,1694006711.5903442,1694006400, +2740798,,,100.26967362666667,90.0,115.0,,,,55,1694006711.5904105,1694006400, +2740799,,,117.64848191333331,107.0,132.0,,,,56,1694006711.5904627,1694006400, +2740800,,,60.25232398333328,0.0,93.0,,,,57,1694006711.590516,1694006400, +2740489,,,3.3,3.3,3.3,,,,8,1694005512.025436,1694005200, +2740490,,,42.8,42.8,42.8,,,,9,1694005512.0255296,1694005200, +2740491,,,1250.7,1250.7,1250.7,,,,10,1694005512.0256147,1694005200, +2740492,,,1.6075861668666669,0.89,2.2,,,,11,1694005512.025693,1694005200, +2740493,,,1.3659869110333336,1.12,1.56,,,,12,1694005512.0257714,1694005200, +2740494,,,1.2573943225666666,1.16,1.34,,,,13,1694005512.0258482,1694005200, +2740495,,,,,,,417392.6,161807.69999999998,14,1694005512.0259235,1694005200, +2740496,,,,,,,130120.5,77036.5,15,1694005512.025998,1694005200, +2740497,,,0.1943913593199999,0.18,0.216,,,,16,1694005512.0261188,1694005200, +2740498,,,0.1607888996833333,0.132,0.197,,,,17,1694005512.026195,1694005200, +2740499,,,,,,,908000957.0,423374750.0,18,1694005512.0272098,1694005200, +2740500,,,,,,,745173609.0,364048053.0,19,1694005512.027346,1694005200, +2740501,,,23.95066974666667,20.0,30.0,,,,20,1694005512.027419,1694005200, +2740502,,,0.0,0.0,0.0,,,,24,1694005512.0274837,1694005200, +2740503,,,0.0,0.0,0.0,,,,26,1694005512.027543,1694005200, +2740504,,,82.0,82.0,82.0,,,,22,1694005512.0276017,1694005200, +2740505,,,224.0,224.0,224.0,,,,25,1694005512.0276616,1694005200, +2740506,,,766.5623998308001,703.56,1002.12,,,,27,1694005512.0277252,1694005200, +2740507,,,7794.645116547432,7794.6071,7794.6725,,,,28,1694005512.0277822,1694005200, +2740508,,,,,,,109.60987796,3175.9897338399755,29,1694005512.0278378,1694005200,1693540800.00411 +2740509,,,,,,,266.4314,7716.149299999899,30,1694005512.0278974,1694005200, +2740518,,,319.13915846853337,307.81,331.76,,,,31,1694005512.0284402,1694005200, +2740522,,,447.4241240470333,395.75,680.38,,,,35,1694005512.028633,1694005200, +2740523,,,,,,,3474.4381,3474.2633,36,1694005512.0286806,1694005200, +2740527,,,,,,,55.479,55.479,44,1694005512.0288994,1694005200, +2740528,,,,,,,0.165,55.60099999999414,45,1694005512.028948,1694005200, +2740529,,,0.0,0.0,0.0,,,,46,1694005512.0291069,1694005200, +2740530,,,0.0,0.0,0.0,,,,47,1694005512.0291946,1694005200, +2740531,,,0.0,0.0,0.0,,,,48,1694005512.0292456,1694005200, +2740532,,,0.0,0.0,0.0,,,,49,1694005512.0292935,1694005200, +2740533,,,118.29988924,118.0,119.0,,,,50,1694005512.0293496,1694005200, +2740534,,,0.0,0.0,0.0,,,,51,1694005512.0294013,1694005200, +2740535,,,-58.294037636666665,-61.0,-57.0,,,,52,1694005512.0294871,1694005200, +2740536,,,,,,,431.453,431.453,53,1694005512.0295298,1694005200, +2740537,,,,,,,1.436,433.6009999998408,54,1694005512.0295694,1694005200, +2740538,,,100.1874044033333,90.0,126.0,,,,55,1694005512.0296097,1694005200, +2740539,,,116.47464925333334,105.0,137.0,,,,56,1694005512.0296493,1694005200, +2740540,,,57.41350167,0.0,88.0,,,,57,1694005512.0296955,1694005200, +2740541,,,0.8614403878,0.74,1.0,,,,58,1694005512.029734,1694005200, +2740542,,,126.93793166666666,126.0,127.0,,,,59,1694005512.0297723,1694005200, +2740545,,,74.3,74.3,74.3,,,,40,1694005512.0298986,1694005200, +2740546,,,74.3,74.3,74.3,,,,41,1694005512.0299368,1694005200, +2740808,,,44.21754253633333,44.2,44.3,,,,2,1694007012.174951,1694006700, +2740809,,,20.6,20.6,20.6,,,,3,1694007012.1752248,1694006700, +2740811,,,24.937543025,24.9,25.1,,,,5,1694007012.1753511,1694006700, +2740812,,,977.2038235226668,974.4,982.6,,,,6,1694007012.1754053,1694006700, +2740813,,,2942.2137187,2936.8,2945.0,,,,7,1694007012.1754572,1694006700, +2740814,,,3.3,3.3,3.3,,,,8,1694007012.1755078,1694006700, +2740815,,,42.8,42.8,42.8,,,,9,1694007012.1755588,1694006700, +2740816,,,1250.7,1250.7,1250.7,,,,10,1694007012.1756084,1694006700, +2740817,,,1.3471297311666666,1.07,1.89,,,,11,1694007012.1756587,1694006700, +2740818,,,1.3062399668666669,1.24,1.42,,,,12,1694007012.1757004,1694006700, +2740819,,,1.2822432608999998,1.26,1.32,,,,13,1694007012.1757436,1694006700, +2740820,,,,,,,417670.5,162085.6,14,1694007012.175785,1694006700, +2740821,,,,,,,130350.6,77266.6,15,1694007012.1758249,1694006700, +2740822,,,0.1936749365499999,0.182,0.209,,,,16,1694007012.175865,1694006700, +2740823,,,0.1594773947966666,0.13,0.191,,,,17,1694007012.1759045,1694006700, +2740824,,,,,,,909178453.0,424552246.0,18,1694007012.1759458,1694006700, +2740825,,,,,,,746273273.0,365147717.0,19,1694007012.1759868,1694006700, +2740826,,,24.200467203333336,20.0,29.0,,,,20,1694007012.176053,1694006700, +2740827,,,0.0,0.0,0.0,,,,24,1694007012.1761272,1694006700, +2740828,,,0.0,0.0,0.0,,,,26,1694007012.176196,1694006700, +2740829,,,85.84916270333332,85.0,86.0,,,,22,1694007012.1762512,1694006700, +2740830,,,224.0,224.0,224.0,,,,25,1694007012.1762955,1694006700, +2740831,,,2048.95760899,881.14,6152.48,,,,27,1694007012.1763363,1694006700, +2740832,,,7795.336432674285,7795.1508,7795.397,,,,28,1694007012.176377,1694006700, +2740833,,,,,,,109.90793726,3176.287793139976,29,1694007012.1764169,1694006700,1693540800.00411 +2740834,,,,,,,267.1559,7716.873799999898,30,1694007012.1764584,1694006700, +2740558,,,1.5106722359333336,1.45,1.56,,,,12,1694005812.6875107,1694005500, +2740559,,,1.3535959025,1.33,1.38,,,,13,1694005812.687575,1694005500, +2740560,,,,,,,417448.1,161863.19999999998,14,1694005812.6876326,1694005500, +2740561,,,,,,,130166.6,77082.6,15,1694005812.68769,1694005500, +2740562,,,0.1939574172533333,0.181,0.208,,,,16,1694005812.6877484,1694005500, +2740563,,,0.1612014708066666,0.123,0.192,,,,17,1694005812.6878054,1694005500, +2740564,,,,,,,908236553.0,423610346.0,18,1694005812.6879046,1694005500, +2740565,,,,,,,745393368.0,364267812.0,19,1694005812.688,1694005500, +2740566,,,24.37824754333333,19.0,29.0,,,,20,1694005812.688148,1694005500, +2740567,,,0.0,0.0,0.0,,,,24,1694005812.6882243,1694005500, +2740568,,,0.0,0.0,0.0,,,,26,1694005812.6883085,1694005500, +2740569,,,82.80925579666668,82.0,83.0,,,,22,1694005812.7103472,1694005500, +2740570,,,224.0,224.0,224.0,,,,25,1694005812.7104511,1694005500, +2740571,,,809.9460017132334,660.08,1471.65,,,,27,1694005812.710564,1694005500, +2740572,,,7794.707438038732,7794.6725,7794.7363,,,,28,1694005812.71065,1694005500, +2740573,,,,,,,109.63612528,3176.015981159976,29,1694005812.7107146,1694005500,1693540800.00411 +2740574,,,,,,,266.4952,7716.213099999899,30,1694005812.710775,1694005500, +2740583,,,313.8268386252667,281.25,1086.74,,,,31,1694005812.711607,1694005500, +2740587,,,496.1149881467667,374.06,658.07,,,,35,1694005812.7119849,1694005500, +2740588,,,,,,,3474.4752,3474.3004,36,1694005812.7121685,1694005500, +2740592,,,,,,,55.481,55.481,44,1694005812.712492,1694005500, +2740593,,,,,,,0.166,55.601999999994135,45,1694005812.7125564,1694005500, +2740594,,,16.286191016666667,0.0,679.0,,,,46,1694005812.7126176,1694005500, +2740595,,,57.78295311666668,0.0,1086.0,,,,47,1694005812.7126744,1694005500, +2740596,,,52.90755159,0.0,1077.0,,,,48,1694005812.7127304,1694005500, +2740597,,,0.0149023839333333,0.0,0.63,,,,49,1694005812.712802,1694005500, +2740598,,,118.14327257666666,116.0,119.0,,,,50,1694005812.712859,1694005500, +2740599,,,0.4958331588533334,0.0,9.305,,,,51,1694005812.7129135,1694005500, +2740600,,,-57.705945766666666,-59.0,-57.0,,,,52,1694005812.7129676,1694005500, +2740601,,,,,,,431.461,431.461,53,1694005812.7130735,1694005500, +2740602,,,,,,,1.445,433.6099999998408,54,1694005812.7131374,1694005500, +2740603,,,100.67032333000004,91.0,122.0,,,,55,1694005812.7131896,1694005500, +2740604,,,117.9274691466667,106.0,155.0,,,,56,1694005812.713241,1694005500, +2740605,,,59.91201772333329,0.0,124.0,,,,57,1694005812.7132924,1694005500, +2740606,,,0.8552057517000002,0.6,1.0,,,,58,1694005812.71338,1694005500, +2740607,,,126.88578723000003,126.0,127.0,,,,59,1694005812.7134385,1694005500, +2740610,,,74.33464655133334,74.3,74.5,,,,40,1694005812.7136288,1694005500, +2740611,,,74.32310097133333,74.3,74.5,,,,41,1694005812.713681,1694005500, +2740873,,,44.22745899233333,44.2,44.3,,,,2,1694007311.4714177,1694007000, +2740874,,,20.545000665,20.5,20.6,,,,3,1694007311.4716778,1694007000, +2740876,,,24.859915475666664,24.8,25.0,,,,5,1694007311.471773,1694007000, +2740877,,,974.199256203,970.1,978.8,,,,6,1694007311.4718144,1694007000, +2740878,,,2945.2281929103333,2940.7,2949.3,,,,7,1694007311.471856,1694007000, +2740879,,,3.3,3.3,3.3,,,,8,1694007311.4718995,1694007000, +2740880,,,42.8,42.8,42.8,,,,9,1694007311.4719388,1694007000, +2740881,,,1250.7,1250.7,1250.7,,,,10,1694007311.4719777,1694007000, +2740882,,,1.2193528167666667,0.97,1.73,,,,11,1694007311.4720166,1694007000, +2740883,,,1.2704969925666667,1.19,1.35,,,,12,1694007311.4720843,1694007000, +2740884,,,1.2679988397333333,1.24,1.29,,,,13,1694007311.4721258,1694007000, +2740885,,,,,,,417725.7,162140.80000000002,14,1694007311.4721634,1694007000, +2740886,,,,,,,130396.4,77312.4,15,1694007311.4722006,1694007000, +2740887,,,0.1931748150299999,0.181,0.205,,,,16,1694007311.4722383,1694007000, +2740888,,,0.15990127756,0.124,0.19,,,,17,1694007311.4722788,1694007000, +2740889,,,,,,,909410015.0,424783808.0,18,1694007311.4723165,1694007000, +2740890,,,,,,,746489591.0,365364035.0,19,1694007311.472356,1694007000, +2740891,,,24.47546298,19.0,32.0,,,,20,1694007311.4723947,1694007000, +2740892,,,0.0,0.0,0.0,,,,24,1694007311.4724357,1694007000, +2740893,,,0.0,0.0,0.0,,,,26,1694007311.4724765,1694007000, +2740894,,,86.52920633333332,86.0,87.0,,,,22,1694007311.4725158,1694007000, +2740895,,,224.0,224.0,224.0,,,,25,1694007311.4725575,1694007000, +2740896,,,694.344600995933,603.06,1400.84,,,,27,1694007311.4725988,1694007000, +2740897,,,7795.435324088763,7795.397,7795.4583,,,,28,1694007311.472638,1694007000, +2740898,,,,,,,109.93315608,3176.3130119599764,29,1694007311.472676,1694007000,1693540800.00411 +2740899,,,,,,,267.2172,7716.935099999899,30,1694007311.4727163,1694007000, +2740648,,,347.00971971,290.42,1118.14,,,,31,1694006114.1476264,1694005800, +2740652,,,669.2952225741335,651.16,686.27,,,,35,1694006114.1477842,1694005800, +2740653,,,,,,,3474.5309,3474.3561000000004,36,1694006114.1478198,1694005800, +2740657,,,,,,,55.482,55.482,44,1694006114.147977,1694005800, +2740658,,,,,,,0.167,55.60299999999413,45,1694006114.1480143,1694005800, +2740659,,,14.30601311,0.0,672.0,,,,46,1694006114.148093,1694005800, +2740660,,,39.2427167,0.0,1631.0,,,,47,1694006114.1481333,1694005800, +2740661,,,34.815621023333335,0.0,1487.0,,,,48,1694006114.1481776,1694005800, +2740662,,,0.0126203964666666,0.0,0.63,,,,49,1694006114.1482172,1694005800, +2740663,,,117.93023284,116.0,118.0,,,,50,1694006114.1482642,1694005800, +2740664,,,0.3375630758566667,0.0,14.034,,,,51,1694006114.1483085,1694005800, +2740665,,,-58.29985873666667,-59.0,-58.0,,,,52,1694006114.1483464,1694005800, +2740666,,,,,,,431.471,431.471,53,1694006114.1483912,1694005800, +2740667,,,,,,,1.455,433.6199999998408,54,1694006114.148428,1694005800, +2740668,,,120.78158706333326,93.0,154.0,,,,55,1694006114.14847,1694005800, +2740669,,,139.664538,110.0,209.0,,,,56,1694006114.1485069,1694005800, +2740670,,,66.79558830333333,0.0,148.0,,,,57,1694006114.1485453,1694005800, +2740671,,,0.8678660476666666,0.63,1.0,,,,58,1694006114.1485872,1694005800, +2740672,,,126.19411608,126.0,127.0,,,,59,1694006114.1486254,1694005800, +2740675,,,74.44886918466666,74.3,74.5,,,,40,1694006114.1487436,1694005800, +2740676,,,74.45688218333333,74.3,74.5,,,,41,1694006114.1487818,1694005800, +2741068,,,44.2,44.2,44.2,,,,2,1694008212.2012985,1694007900, +2741069,,,20.6,20.6,20.6,,,,3,1694008212.2015374,1694007900, +2741071,,,24.815137173,24.7,24.9,,,,5,1694008212.2016418,1694007900, +2741072,,,973.0621069056664,968.4,977.1,,,,6,1694008212.2016852,1694007900, +2741073,,,2946.368028467333,2942.4,2951.0,,,,7,1694008212.2017255,1694007900, +2741074,,,3.3,3.3,3.3,,,,8,1694008212.2017677,1694007900, +2741075,,,42.8,42.8,42.8,,,,9,1694008212.2018082,1694007900, +2741076,,,1250.7,1250.7,1250.7,,,,10,1694008212.2018466,1694007900, +2741077,,,1.283113303333333,0.9,1.7,,,,11,1694008212.201885,1694007900, +2741078,,,1.2485084045333334,1.13,1.35,,,,12,1694008212.201923,1694007900, +2741079,,,1.2552593432666668,1.22,1.29,,,,13,1694008212.201961,1694007900, +2741080,,,,,,,417891.6,162306.69999999998,14,1694008212.201999,1694007900, +2741081,,,,,,,130533.5,77449.5,15,1694008212.2020772,1694007900, +2741082,,,0.1927798419833333,0.183,0.209,,,,16,1694008212.2021194,1694007900, +2741083,,,0.1595367456466666,0.133,0.187,,,,17,1694008212.2021668,1694007900, +2741084,,,,,,,910101858.0,425475651.0,18,1694008212.2022057,1694007900, +2741085,,,,,,,747135088.0,366009532.0,19,1694008212.2022443,1694007900, +2741086,,,24.20161119,20.0,28.0,,,,20,1694008212.2022834,1694007900, +2741087,,,0.0,0.0,0.0,,,,24,1694008212.2023232,1694007900, +2741088,,,0.0,0.0,0.0,,,,26,1694008212.2023706,1694007900, +2741089,,,88.90256196333334,88.0,89.0,,,,22,1694008212.20241,1694007900, +2741090,,,224.0,224.0,224.0,,,,25,1694008212.2024508,1694007900, +2741091,,,726.0561342800664,690.43,1871.47,,,,27,1694008212.20249,1694007900, +2741092,,,7795.609201767453,7795.5741,7795.6345,,,,28,1694008212.2025285,1694007900, +2741093,,,,,,,110.00564476,3176.3855006399763,29,1694008212.2025692,1694007900,1693540800.00411 +2741094,,,,,,,267.3934,7717.111299999899,30,1694008212.2026105,1694007900, +2741103,,,240.42079768166664,207.69,1385.64,,,,31,1694008212.2029526,1694007900, +2741107,,,485.6354950814667,482.66,496.32,,,,35,1694008212.203132,1694007900, +2741108,,,,,,,3475.0339,3474.8591,36,1694008212.2031708,1694007900, +2741112,,,,,,,55.488,55.488,44,1694008212.203325,1694007900, +2741113,,,,,,,0.173,55.608999999994126,45,1694008212.2033732,1694007900, +2741114,,,16.258172846666668,0.0,677.0,,,,46,1694008212.2034106,1694007900, +2741115,,,50.50819645333333,0.0,1087.0,,,,47,1694008212.2034504,1694007900, +2741116,,,45.89601024,0.0,1071.0,,,,48,1694008212.2034967,1694007900, +2741117,,,0.0150890590333333,0.0,0.63,,,,49,1694008212.2035356,1694007900, +2741118,,,118.75888148666668,117.0,119.0,,,,50,1694008212.2035732,1694007900, +2741119,,,0.4331535192333333,0.0,9.321,,,,51,1694008212.2036116,1694007900, +2741120,,,-57.88031634666666,-60.0,-56.0,,,,52,1694008212.2036498,1694007900, +2741121,,,,,,,431.53,431.53,53,1694008212.2036872,1694007900, +2741122,,,,,,,1.514,433.6789999998408,54,1694008212.203724,1694007900, +2740704,,,,,,,266.6572,7716.375099999899,30,1694006412.2673354,1694006100, +2740713,,,252.16893390503336,203.72,999.77,,,,31,1694006412.2677133,1694006100, +2740717,,,674.2051927404665,670.81,678.08,,,,35,1694006412.2678914,1694006100, +2740718,,,,,,,3474.5871,3474.4123000000004,36,1694006412.2679312,1694006100, +2740722,,,,,,,55.483,55.483,44,1694006412.268128,1694006100, +2740723,,,,,,,0.168,55.60399999999413,45,1694006412.2681663,1694006100, +2740724,,,15.99920817,0.0,672.0,,,,46,1694006412.2682054,1694006100, +2740725,,,57.596680186666674,0.0,1078.0,,,,47,1694006412.2682436,1694006100, +2740726,,,52.83536458666667,0.0,1075.0,,,,48,1694006412.2682817,1694006100, +2740727,,,0.0148465832666666,0.0,0.63,,,,49,1694006412.2683182,1694006100, +2740728,,,117.92050523333332,116.0,118.0,,,,50,1694006412.268355,1694006100, +2740729,,,0.4935075366499999,0.0,9.251,,,,51,1694006412.2683942,1694006100, +2740730,,,-57.08151947000001,-58.0,-55.0,,,,52,1694006412.2684329,1694006100, +2740731,,,,,,,431.48,431.48,53,1694006412.2684703,1694006100, +2740732,,,,,,,1.463,433.6279999998408,54,1694006412.26851,1694006100, +2740733,,,100.99523749333326,91.0,115.0,,,,55,1694006412.2685473,1694006100, +2740734,,,118.21578520000006,105.0,140.0,,,,56,1694006412.2685847,1694006100, +2740735,,,59.87786911333334,0.0,96.0,,,,57,1694006412.2686234,1694006100, +2740736,,,0.8552183175333337,0.72,1.0,,,,58,1694006412.2686625,1694006100, +2740737,,,126.3793893833333,125.0,127.0,,,,59,1694006412.2687006,1694006100, +2740740,,,74.3,74.3,74.3,,,,40,1694006412.268857,1694006100, +2740741,,,74.3,74.3,74.3,,,,41,1694006412.268895,1694006100, +2741133,,,44.23230881833333,44.2,44.3,,,,2,1694008512.5675335,1694008200, +2741134,,,20.6,20.6,20.6,,,,3,1694008512.5677404,1694008200, +2741136,,,24.785077916,24.7,24.9,,,,5,1694008512.567845,1694008200, +2741137,,,971.6007423316668,966.3,976.4,,,,6,1694008512.5678897,1694008200, +2741138,,,2947.819323163333,2943.1,2953.1,,,,7,1694008512.5679326,1694008200, +2741139,,,3.3,3.3,3.3,,,,8,1694008512.5679748,1694008200, +2741140,,,42.8,42.8,42.8,,,,9,1694008512.568016,1694008200, +2741141,,,1250.7,1250.7,1250.7,,,,10,1694008512.5681083,1694008200, +2741142,,,1.123143254733333,0.99,1.45,,,,11,1694008512.5681565,1694008200, +2741143,,,1.1737683357,1.13,1.24,,,,12,1694008512.5682125,1694008200, +2741144,,,1.2235390975999998,1.2,1.25,,,,13,1694008512.568278,1694008200, +2741145,,,,,,,417946.8,162361.9,14,1694008512.5683286,1694008200, +2741146,,,,,,,130579.2,77495.2,15,1694008512.56838,1694008200, +2741147,,,0.1928072235566666,0.183,0.21,,,,16,1694008512.5684302,1694008200, +2741148,,,0.1597012167533333,0.139,0.185,,,,17,1694008512.5684783,1694008200, +2741149,,,,,,,910331112.0,425704905.0,18,1694008512.5685327,1694008200, +2741150,,,,,,,747349438.0,366223882.0,19,1694008512.568581,1694008200, +2741151,,,23.943316596666666,20.0,28.0,,,,20,1694008512.568629,1694008200, +2741152,,,0.0,0.0,0.0,,,,24,1694008512.5686855,1694008200, +2741153,,,0.0,0.0,0.0,,,,26,1694008512.5687351,1694008200, +2741154,,,89.58584827333334,89.0,90.0,,,,22,1694008512.5687835,1694008200, +2741155,,,224.0,224.0,224.0,,,,25,1694008512.5688336,1694008200, +2741156,,,687.4197325982,643.38,1454.28,,,,27,1694008512.5688827,1694008200, +2741157,,,7795.668734136389,7795.6345,7795.6923,,,,28,1694008512.5689309,1694008200, +2741158,,,,,,,110.02942368,3176.4092795599763,29,1694008512.5689778,1694008200,1693540800.00411 +2741159,,,,,,,267.4512,7717.169099999898,30,1694008512.5690625,1694008200, +2741168,,,220.9005114503,184.14,988.13,,,,31,1694008512.569607,1694008200, +2741172,,,466.50162298963335,458.28,491.27,,,,35,1694008512.5698128,1694008200, +2741173,,,,,,,3475.0732,3474.8984,36,1694008512.5698507,1694008200, +2741177,,,,,,,55.49,55.49,44,1694008512.570013,1694008200, +2741178,,,,,,,0.175,55.61099999999413,45,1694008512.5700932,1694008200, +2741179,,,14.53319161,0.0,677.0,,,,46,1694008512.5701334,1694008200, +2741180,,,32.59598984,0.0,1100.0,,,,47,1694008512.5701742,1694008200, +2741181,,,27.81362906333333,0.0,1074.0,,,,48,1694008512.570214,1694008200, +2741182,,,0.0133254638666666,0.0,0.62,,,,49,1694008512.570262,1694008200, +2741183,,,118.40419486666666,117.0,119.0,,,,50,1694008512.5703018,1694008200, +2740801,,,0.8529188955333337,0.7,1.0,,,,58,1694006711.5905666,1694006400, +2740802,,,125.51356297666663,125.0,126.0,,,,59,1694006711.590619,1694006400, +2740805,,,74.3,74.3,74.3,,,,40,1694006711.5907617,1694006400, +2740806,,,74.3,74.3,74.3,,,,41,1694006711.590809,1694006400, +2741198,,,44.3,44.3,44.3,,,,2,1694008811.5226374,1694008500, +2741199,,,20.6,20.6,20.6,,,,3,1694008811.5228984,1694008500, +2741201,,,24.742685804999997,24.7,24.8,,,,5,1694008811.5230086,1694008500, +2741202,,,969.7877259373332,967.1,973.1,,,,6,1694008811.5230892,1694008500, +2741203,,,2949.63730235,2946.3,2952.3,,,,7,1694008811.523137,1694008500, +2741204,,,3.3,3.3,3.3,,,,8,1694008811.523184,1694008500, +2741205,,,42.8,42.8,42.8,,,,9,1694008811.5232215,1694008500, +2741206,,,1250.7,1250.7,1250.7,,,,10,1694008811.5232675,1694008500, +2741207,,,1.2841725843333336,0.93,2.02,,,,11,1694008811.523312,1694008500, +2741208,,,1.2546338019666667,1.17,1.38,,,,12,1694008811.5233572,1694008500, +2741209,,,1.2420446384666666,1.21,1.28,,,,13,1694008811.523404,1694008500, +2741210,,,,,,,418001.9,162417.00000000003,14,1694008811.523447,1694008500, +2741211,,,,,,,130624.8,77540.8,15,1694008811.523492,1694008500, +2741212,,,0.19208269198,0.181,0.211,,,,16,1694008811.5235362,1694008500, +2741213,,,0.1593122348699999,0.13,0.188,,,,17,1694008811.523579,1694008500, +2741214,,,,,,,910557438.0,425931231.0,18,1694008811.5236237,1694008500, +2741215,,,,,,,747560919.0,366435363.0,19,1694008811.5236664,1694008500, +2741216,,,24.024921976666665,19.0,28.0,,,,20,1694008811.523708,1694008500, +2741217,,,0.0,0.0,0.0,,,,24,1694008811.5237632,1694008500, +2741218,,,0.0,0.0,0.0,,,,26,1694008811.5238008,1694008500, +2741219,,,90.26237002333332,90.0,91.0,,,,22,1694008811.5238383,1694008500, +2741220,,,224.0,224.0,224.0,,,,25,1694008811.523877,1694008500, +2741221,,,713.4196450237997,646.86,1484.85,,,,27,1694008811.523916,1694008500, +2741222,,,7795.725017612818,7795.6923,7795.7508,,,,28,1694008811.5239584,1694008500, +2741223,,,,,,,110.05349058,3176.4333464599763,29,1694008811.5240045,1694008500,1693540800.00411 +2741224,,,,,,,267.5097,7717.227599999898,30,1694008811.5240707,1694008500, +2741233,,,234.29271564356668,187.62,1002.38,,,,31,1694008811.524437,1694008500, +2741237,,,479.1278113674669,457.9,491.18,,,,35,1694008811.5245829,1694008500, +2741238,,,,,,,3475.1127,3474.9379000000004,36,1694008811.5256813,1694008500, +2741242,,,,,,,55.491,55.491,44,1694008811.5258665,1694008500, +2741243,,,,,,,0.176,55.611999999994126,45,1694008811.5259025,1694008500, +2741244,,,17.919278309999996,0.0,673.0,,,,46,1694008811.5259397,1694008500, +2741245,,,60.98500486,0.0,1105.0,,,,47,1694008811.525994,1694008500, +2741246,,,55.53065142333333,0.0,1068.0,,,,48,1694008811.5260825,1694008500, +2741247,,,0.0167786568333333,0.0,0.63,,,,49,1694008811.5261245,1694008500, +2741248,,,117.89302065333332,116.0,118.0,,,,50,1694008811.5262177,1694008500, +2741249,,,0.5235358638833334,0.0,9.352,,,,51,1694008811.526297,1694008500, +2741250,,,-57.40627493,-58.0,-57.0,,,,52,1694008811.5263438,1694008500, +2741251,,,,,,,431.547,431.547,53,1694008811.5263815,1694008500, +2741252,,,,,,,1.531,433.6959999998408,54,1694008811.526419,1694008500, +2741253,,,101.08656073,91.0,128.0,,,,55,1694008811.5264568,1694008500, +2741254,,,117.41803132333332,105.0,149.0,,,,56,1694008811.526496,1694008500, +2741255,,,57.95546284333336,0.0,99.0,,,,57,1694008811.5265386,1694008500, +2741256,,,0.8621757558999996,0.68,1.0,,,,58,1694008811.526584,1694008500, +2741257,,,126.18107828666668,126.0,127.0,,,,59,1694008811.5266278,1694008500, +2741260,,,74.5,74.5,74.5,,,,40,1694008811.526786,1694008500, +2741261,,,74.5,74.5,74.5,,,,41,1694008811.526831,1694008500, +2741523,,,44.3,44.3,44.3,,,,2,1694010311.416216,1694010000, +2741524,,,20.6,20.6,20.6,,,,3,1694010311.4165115,1694010000, +2741526,,,24.934978679666678,24.8,25.1,,,,5,1694010311.4166858,1694010000, +2741527,,,976.8392220636664,970.6,983.4,,,,6,1694010311.416758,1694010000, +2741528,,,2942.5977038753326,2936.0,2948.8,,,,7,1694010311.416834,1694010000, +2741529,,,3.3,3.3,3.3,,,,8,1694010311.41691,1694010000, +2741530,,,42.8,42.8,42.8,,,,9,1694010311.4169784,1694010000, +2741531,,,1250.7,1250.7,1250.7,,,,10,1694010311.4170978,1694010000, +2741532,,,1.1728197366666666,1.01,1.34,,,,11,1694010311.417168,1694010000, +2741533,,,1.1350853931666665,1.1,1.17,,,,12,1694010311.4172406,1694010000, +2741534,,,1.130695520766667,1.12,1.14,,,,13,1694010311.417306,1694010000, +2741535,,,,,,,418277.8,162692.9,14,1694010311.4174137,1694010000, +2741536,,,,,,,130852.9,77768.9,15,1694010311.4174826,1694010000, +2741537,,,0.1931636507333333,0.182,0.207,,,,16,1694010311.4175456,1694010000, +2741538,,,0.15923122859,0.13,0.196,,,,17,1694010311.4176066,1694010000, +2741539,,,,,,,911715729.0,427089522.0,18,1694010311.4176672,1694010000, +2741540,,,,,,,748644994.0,367519438.0,19,1694010311.417752,1694010000, +2740843,,,807.0261437091001,208.66,3217.06,,,,31,1694007012.1768763,1694006700, +2740847,,,1241.9040386853,671.96,2945.89,,,,35,1694007012.177065,1694006700, +2740848,,,,,,,3474.8724,3474.6976000000004,36,1694007012.1771147,1694006700, +2740852,,,,,,,55.484,55.484,44,1694007012.1772764,1694006700, +2740853,,,,,,,0.17,55.60599999999413,45,1694007012.1773176,1694006700, +2740854,,,18.224977170000003,0.0,670.0,,,,46,1694007012.177358,1694006700, +2740855,,,60.50574639000001,0.0,1078.0,,,,47,1694007012.1774237,1694006700, +2740856,,,55.40780755666667,0.0,1071.0,,,,48,1694007012.1774776,1694006700, +2740857,,,0.0173885789333333,0.0,0.67,,,,49,1694007012.1775217,1694006700, +2740858,,,118.20892381666664,116.0,119.0,,,,50,1694007012.1775663,1694006700, +2740859,,,0.5173068329099999,0.0,9.213,,,,51,1694007012.177608,1694006700, +2740860,,,-57.59907008333335,-59.0,-57.0,,,,52,1694007012.1776495,1694006700, +2740861,,,,,,,431.497,431.497,53,1694007012.17769,1694006700, +2740862,,,,,,,1.48,433.6449999998408,54,1694007012.1777298,1694006700, +2740863,,,100.51639074,90.0,120.0,,,,55,1694007012.1777709,1694006700, +2740864,,,117.43204827666668,105.0,137.0,,,,56,1694007012.1778104,1694006700, +2740865,,,59.21360810666669,0.0,102.0,,,,57,1694007012.177852,1694006700, +2740866,,,0.8563476324000008,0.67,1.0,,,,58,1694007012.177891,1694006700, +2740867,,,126.46896539,125.0,127.0,,,,59,1694007012.1779325,1694006700, +2740870,,,74.3,74.3,74.3,,,,40,1694007012.1780918,1694006700, +2740871,,,74.3,74.3,74.3,,,,41,1694007012.1781704,1694006700, +2740938,,,44.2,44.2,44.2,,,,2,1694007612.39568,1694007300, +2740939,,,20.559997175333333,20.5,20.6,,,,3,1694007612.3958776,1694007300, +2740941,,,24.789989669,24.7,25.0,,,,5,1694007612.395965,1694007300, +2740942,,,972.0197928163332,968.3,979.3,,,,6,1694007612.3960023,1694007300, +2740943,,,2947.412733334999,2940.2,2951.1,,,,7,1694007612.3960724,1694007300, +2740944,,,3.3,3.3,3.3,,,,8,1694007612.3961112,1694007300, +2740945,,,42.8,42.8,42.8,,,,9,1694007612.396146,1694007300, +2740946,,,1250.7,1250.7,1250.7,,,,10,1694007612.396181,1694007300, +2740947,,,1.3719357922000002,1.06,1.8,,,,11,1694007612.3962147,1694007300, +2740948,,,1.3419971513333333,1.27,1.4,,,,12,1694007612.3962488,1694007300, +2740949,,,1.2964985604333334,1.27,1.32,,,,13,1694007612.3962831,1694007300, +2740950,,,,,,,417781.3,162196.4,14,1694007612.3963158,1694007300, +2740951,,,,,,,130442.3,77358.3,15,1694007612.396349,1694007300, +2740952,,,0.1941289619633333,0.183,0.211,,,,16,1694007612.396382,1694007300, +2740953,,,0.1604334499,0.133,0.189,,,,17,1694007612.396415,1694007300, +2740954,,,,,,,909644939.0,425018732.0,18,1694007612.3964474,1694007300, +2740955,,,,,,,746708845.0,365583289.0,19,1694007612.39648,1694007300, +2740956,,,24.251145236666662,19.0,29.0,,,,20,1694007612.3965127,1694007300, +2740957,,,0.0,0.0,0.0,,,,24,1694007612.396548,1694007300, +2740958,,,0.0,0.0,0.0,,,,26,1694007612.3965828,1694007300, +2740959,,,87.22236498333335,87.0,88.0,,,,22,1694007612.3966165,1694007300, +2740960,,,224.0,224.0,224.0,,,,25,1694007612.3966606,1694007300, +2740961,,,689.0224800280336,647.12,1461.88,,,,27,1694007612.3966951,1694007300, +2740962,,,7795.492375868999,7795.4583,7795.5163,,,,28,1694007612.3967285,1694007300, +2740963,,,,,,,109.95701728,3176.336873159976,29,1694007612.3967617,1694007300,1693540800.00411 +2740964,,,,,,,267.2752,7716.993099999899,30,1694007612.3967962,1694007300, +2740973,,,219.9725497818667,184.55,993.47,,,,31,1694007612.3971355,1694007300, +2740977,,,469.0508713661,461.13,493.45,,,,35,1694007612.3972678,1694007300, +2740978,,,,,,,3474.9535,3474.7787000000003,36,1694007612.3973005,1694007300, +2740982,,,,,,,55.487,55.487,44,1694007612.3974748,1694007300, +2740983,,,,,,,0.172,55.60799999999413,45,1694007612.3975115,1694007300, +2740984,,,17.23753789,0.0,682.0,,,,46,1694007612.397552,1694007300, +2740985,,,61.26802139,0.0,1102.0,,,,47,1694007612.3975914,1694007300, +2740986,,,56.18731311333333,0.0,1080.0,,,,48,1694007612.397624,1694007300, +2740987,,,0.0156628743333333,0.0,0.63,,,,49,1694007612.397657,1694007300, +2740988,,,118.53781141333336,117.0,119.0,,,,50,1694007612.397689,1694007300, +2740989,,,0.5244845412933333,0.0,9.336,,,,51,1694007612.3977227,1694007300, +2740990,,,-57.887562896666665,-59.0,-56.0,,,,52,1694007612.397756,1694007300, +2740991,,,,,,,431.513,431.513,53,1694007612.397788,1694007300, +2740992,,,,,,,1.497,433.6619999998408,54,1694007612.3978226,1694007300, +2740993,,,100.26010247333322,90.0,121.0,,,,55,1694007612.397856,1694007300, +2740908,,,235.52314712289996,208.28,996.49,,,,31,1694007311.4730997,1694007000, +2740912,,,458.8175616108667,393.56,681.37,,,,35,1694007311.4732478,1694007000, +2740913,,,,,,,3474.914,3474.7392000000004,36,1694007311.4732864,1694007000, +2740917,,,,,,,55.486,55.486,44,1694007311.4734695,1694007000, +2740918,,,,,,,0.171,55.60699999999413,45,1694007311.4735086,1694007000, +2740919,,,14.9997467,0.0,677.0,,,,46,1694007311.4735477,1694007000, +2740920,,,54.81732139666666,0.0,1095.0,,,,47,1694007311.473586,1694007000, +2740921,,,50.58506020666667,0.0,1090.0,,,,48,1694007311.4736276,1694007000, +2740922,,,0.0201059750333333,0.0,1.0,,,,49,1694007311.4736652,1694007000, +2740923,,,118.23261608,116.0,119.0,,,,50,1694007311.4737017,1694007000, +2740924,,,0.46571118251,0.0,9.29,,,,51,1694007311.4737382,1694007000, +2740925,,,-57.49958014,-60.0,-56.0,,,,52,1694007311.4737792,1694007000, +2740926,,,,,,,431.505,431.505,53,1694007311.4738195,1694007000, +2740927,,,,,,,1.489,433.6539999998408,54,1694007311.473857,1694007000, +2740928,,,100.59203145666672,90.0,116.0,,,,55,1694007311.473896,1694007000, +2740929,,,117.75556049666666,106.0,144.0,,,,56,1694007311.473935,1694007000, +2740930,,,60.084470290000006,0.0,108.0,,,,57,1694007311.4739752,1694007000, +2740931,,,0.8550719694999996,0.66,1.0,,,,58,1694007311.474013,1694007000, +2740932,,,126.92306628,126.0,127.0,,,,59,1694007311.4740765,1694007000, +2740935,,,74.3,74.3,74.3,,,,40,1694007311.4741971,1694007000, +2740936,,,74.3,74.3,74.3,,,,41,1694007311.4742377,1694007000, +2741003,,,44.2,44.2,44.2,,,,2,1694007912.4737043,1694007600, +2741004,,,20.6,20.6,20.6,,,,3,1694007912.473924,1694007600, +2741006,,,24.825006301,24.7,24.9,,,,5,1694007912.4740558,1694007600, +2741007,,,973.047846248,969.2,976.2,,,,6,1694007912.474102,1694007600, +2741008,,,2946.369629631,2943.2,2950.2,,,,7,1694007912.4741488,1694007600, +2741009,,,3.3,3.3,3.3,,,,8,1694007912.4741943,1694007600, +2741010,,,42.8,42.8,42.8,,,,9,1694007912.474233,1694007600, +2741011,,,1250.7,1250.7,1250.7,,,,10,1694007912.474277,1694007600, +2741012,,,1.1650083193333332,0.95,1.37,,,,11,1694007912.474316,1694007600, +2741013,,,1.2312361687999998,1.16,1.3,,,,12,1694007912.4743528,1694007600, +2741014,,,1.2592441221,1.23,1.28,,,,13,1694007912.47442,1694007600, +2741015,,,,,,,417836.4,162251.50000000003,14,1694007912.4745064,1694007600, +2741016,,,,,,,130487.8,77403.8,15,1694007912.4745584,1694007600, +2741017,,,0.1926739102733333,0.181,0.206,,,,16,1694007912.4745986,1694007600, +2741018,,,0.1591497751333333,0.13,0.186,,,,17,1694007912.4746466,1694007600, +2741019,,,,,,,909873558.0,425247351.0,18,1694007912.474684,1694007600, +2741020,,,,,,,746922099.0,365796543.0,19,1694007912.4747262,1694007600, +2741021,,,24.024915106666672,20.0,29.0,,,,20,1694007912.474763,1694007600, +2741022,,,0.0,0.0,0.0,,,,24,1694007912.4748032,1694007600, +2741023,,,0.0,0.0,0.0,,,,26,1694007912.4748409,1694007600, +2741024,,,88.0,88.0,88.0,,,,22,1694007912.4748852,1694007600, +2741025,,,224.0,224.0,224.0,,,,25,1694007912.4749253,1694007600, +2741026,,,698.3573965562,648.19,731.04,,,,27,1694007912.474969,1694007600, +2741027,,,7795.549963109689,7795.5163,7795.5741,,,,28,1694007912.4750056,1694007600, +2741028,,,,,,,109.9807962,3176.3606520799763,29,1694007912.4750693,1694007600,1693540800.00411 +2741029,,,,,,,267.333,7717.050899999898,30,1694007912.4751165,1694007600, +2741038,,,216.6177731344333,188.1,244.99,,,,31,1694007912.4754837,1694007600, +2741042,,,481.7398336473666,460.09,494.09,,,,35,1694007912.4756317,1694007600, +2741043,,,,,,,3474.9933,3474.8185000000003,36,1694007912.4756684,1694007600, +2741047,,,,,,,55.487,55.487,44,1694007912.4758196,1694007600, +2741048,,,,,,,0.172,55.60799999999413,45,1694007912.4758632,1694007600, +2741049,,,0.0,0.0,0.0,,,,46,1694007912.4759023,1694007600, +2741050,,,0.0,0.0,0.0,,,,47,1694007912.4759388,1694007600, +2741051,,,0.0,0.0,0.0,,,,48,1694007912.4759812,1694007600, +2741052,,,0.0,0.0,0.0,,,,49,1694007912.4760437,1694007600, +2741053,,,118.29998577333332,118.0,119.0,,,,50,1694007912.4760857,1694007600, +2741054,,,0.0,0.0,0.0,,,,51,1694007912.4761322,1694007600, +2741055,,,-57.217993843333325,-59.0,-56.0,,,,52,1694007912.4761713,1694007600, +2741056,,,,,,,431.522,431.522,53,1694007912.4762094,1694007600, +2741057,,,,,,,1.505,433.6699999998408,54,1694007912.4762487,1694007600, +2741058,,,101.9643165366667,91.0,132.0,,,,55,1694007912.4762866,1694007600, +2741059,,,117.93183775,105.0,140.0,,,,56,1694007912.4763324,1694007600, +2741060,,,57.28937394999997,0.0,105.0,,,,57,1694007912.4763727,1694007600, +2741061,,,0.8651487422333333,0.66,1.0,,,,58,1694007912.4764178,1694007600, +2741062,,,126.84292096333331,126.0,127.0,,,,59,1694007912.476462,1694007600, +2740994,,,117.71965312666664,106.0,144.0,,,,56,1694007612.3978891,1694007300, +2740995,,,60.606961799999965,0.0,95.0,,,,57,1694007612.397925,1694007300, +2740996,,,0.8524258626666665,0.73,1.0,,,,58,1694007612.397959,1694007300, +2740997,,,126.9465914033334,126.0,127.0,,,,59,1694007612.397992,1694007300, +2741000,,,74.3,74.3,74.3,,,,40,1694007612.3981154,1694007300, +2741001,,,74.3,74.3,74.3,,,,41,1694007612.3981483,1694007300, +2741458,,,44.3,44.3,44.3,,,,2,1694010011.39749,1694009700, +2741459,,,20.6,20.6,20.6,,,,3,1694010011.39784,1694009700, +2741461,,,24.849989522666668,24.7,24.9,,,,5,1694010011.3980784,1694009700, +2741462,,,974.2316171943336,969.9,977.9,,,,6,1694010011.3981545,1694009700, +2741463,,,2945.1933825986657,2941.6,2949.6,,,,7,1694010011.3982167,1694009700, +2741464,,,3.3,3.3,3.3,,,,8,1694010011.398282,1694009700, +2741465,,,42.8,42.8,42.8,,,,9,1694010011.3983426,1694009700, +2741466,,,1250.7,1250.7,1250.7,,,,10,1694010011.3984025,1694009700, +2741467,,,1.1092761716666666,0.92,1.39,,,,11,1694010011.398461,1694009700, +2741468,,,1.0784523011,1.03,1.13,,,,12,1694010011.398549,1694009700, +2741469,,,1.1225001026333334,1.1,1.14,,,,13,1694010011.3986557,1694009700, +2741470,,,,,,,418222.5,162637.6,14,1694010011.3987424,1694009700, +2741471,,,,,,,130807.2,77723.2,15,1694010011.3988056,1694009700, +2741472,,,0.1920121062466667,0.179,0.206,,,,16,1694010011.398881,1694009700, +2741473,,,0.1582031820466667,0.129,0.19,,,,17,1694010011.3989744,1694009700, +2741474,,,,,,,911483056.0,426856849.0,18,1694010011.3990686,1694009700, +2741475,,,,,,,748427964.0,367302408.0,19,1694010011.3991308,1694009700, +2741476,,,24.029728873333333,20.0,30.0,,,,20,1694010011.3991914,1694009700, +2741477,,,0.0,0.0,0.0,,,,24,1694010011.399251,1694009700, +2741478,,,0.0,0.0,0.0,,,,26,1694010011.3993115,1694009700, +2741479,,,93.28565536,93.0,94.0,,,,22,1694010011.3993676,1694009700, +2741480,,,224.0,224.0,224.0,,,,25,1694010011.3994277,1694009700, +2741481,,,673.7112148451001,646.54,1437.14,,,,27,1694010011.3994875,1694009700, +2741482,,,7795.951662535524,7795.9194,7795.9757,,,,28,1694010011.39955,1694009700, +2741483,,,,,,,110.14601444,3176.5258703199765,29,1694010011.3996131,1694009700,1693540800.00411 +2741484,,,,,,,267.7346,7717.452499999898,30,1694010011.3996909,1694009700, +2741493,,,192.95971829443332,168.13,955.76,,,,31,1694010011.4002414,1694009700, +2741497,,,480.7525074820333,477.87,492.8,,,,35,1694010011.4004595,1694009700, +2741498,,,,,,,3475.2716,3475.0968000000003,36,1694010011.4005127,1694009700, +2741502,,,,,,,55.495,55.495,44,1694010011.40073,1694009700, +2741503,,,,,,,0.18,55.61599999999412,45,1694010011.4008164,1694009700, +2741504,,,16.284844513333333,0.0,671.0,,,,46,1694010011.4008727,1694009700, +2741505,,,31.096922696666667,0.0,1069.0,,,,47,1694010011.4009345,1694009700, +2741506,,,25.52269254666667,0.0,845.0,,,,48,1694010011.400988,1694009700, +2741507,,,0.0156073068666666,0.0,0.64,,,,49,1694010011.40107,1694009700, +2741508,,,117.96026661999998,116.0,118.0,,,,50,1694010011.4011254,1694009700, +2741509,,,0.26656888478,0.0,9.205,,,,51,1694010011.4011817,1694009700, +2741510,,,-57.60196748333333,-60.0,-56.0,,,,52,1694010011.4012394,1694009700, +2741511,,,,,,,431.581,431.581,53,1694010011.4012933,1694009700, +2741512,,,,,,,1.564,433.7289999998407,54,1694010011.4013455,1694009700, +2741513,,,100.3735074933333,90.0,119.0,,,,55,1694010011.4013994,1694009700, +2741514,,,117.55778312,105.0,132.0,,,,56,1694010011.4014533,1694009700, +2741515,,,59.83435792666672,0.0,89.0,,,,57,1694010011.4015071,1694009700, +2741516,,,0.8550806640333332,0.72,1.0,,,,58,1694010011.4015608,1694009700, +2741517,,,126.16940848666668,125.0,127.0,,,,59,1694010011.401616,1694009700, +2741520,,,74.7,74.7,74.7,,,,40,1694010011.4018238,1694009700, +2741521,,,74.7,74.7,74.7,,,,41,1694010011.4018877,1694009700, +2741783,,,44.2,44.2,44.2,,,,2,1694011511.7112467,1694011200, +2741784,,,20.561932535000004,20.5,20.6,,,,3,1694011511.7114775,1694011200, +2741786,,,24.79307759866667,24.7,24.9,,,,5,1694011511.7115972,1694011200, +2741787,,,971.7124396293332,968.4,974.4,,,,6,1694011511.7116494,1694011200, +2741788,,,2947.7156305986664,2945.0,2951.1,,,,7,1694011511.7117014,1694011200, +2741789,,,3.3,3.3,3.3,,,,8,1694011511.7117517,1694011200, +2741790,,,42.8,42.8,42.8,,,,9,1694011511.711807,1694011200, +2741791,,,1250.7,1250.7,1250.7,,,,10,1694011511.711871,1694011200, +2741792,,,1.1230305193,0.93,1.29,,,,11,1694011511.7119458,1694011200, +2741793,,,1.1087289952666666,1.07,1.14,,,,12,1694011511.712,1694011200, +2741794,,,1.1219212761333333,1.1,1.14,,,,13,1694011511.7120798,1694011200, +2741795,,,,,,,418498.7,162913.80000000002,14,1694011511.7121336,1694011200, +2741796,,,,,,,131034.3,77950.3,15,1694011511.7121828,1694011200, +2741797,,,0.1920734344166666,0.181,0.205,,,,16,1694011511.7122307,1694011200, +2741798,,,0.1586440108166666,0.129,0.192,,,,17,1694011511.7122784,1694011200, +2741065,,,74.45121567800001,74.3,74.5,,,,40,1694007912.4765887,1694007600, +2741066,,,74.44320449866666,74.3,74.5,,,,41,1694007912.4766262,1694007600, +2741393,,,44.22707692233334,44.2,44.3,,,,2,1694009711.4032009,1694009400, +2741394,,,20.6,20.6,20.6,,,,3,1694009711.4034047,1694009400, +2741396,,,24.869981402333337,24.8,25.0,,,,5,1694009711.403516,1694009400, +2741397,,,974.9864694963334,971.2,978.3,,,,6,1694009711.4035668,1694009400, +2741398,,,2944.438479087,2941.2,2948.2,,,,7,1694009711.403611,1694009400, +2741399,,,3.3,3.3,3.3,,,,8,1694009711.403662,1694009400, +2741400,,,42.8,42.8,42.8,,,,9,1694009711.4037027,1694009400, +2741401,,,1250.7,1250.7,1250.7,,,,10,1694009711.4037411,1694009400, +2741402,,,1.0770492495666668,0.86,1.31,,,,11,1694009711.4037874,1694009400, +2741403,,,1.1200135347666669,1.06,1.2,,,,12,1694009711.4038286,1694009400, +2741404,,,1.1604812696,1.13,1.19,,,,13,1694009711.4038725,1694009400, +2741405,,,,,,,418167.5,162582.6,14,1694009711.4039118,1694009400, +2741406,,,,,,,130761.9,77677.9,15,1694009711.4039578,1694009400, +2741407,,,0.1928558768466667,0.18,0.209,,,,16,1694009711.404004,1694009400, +2741408,,,0.1593458779833333,0.135,0.191,,,,17,1694009711.404086,1694009400, +2741409,,,,,,,911255677.0,426629470.0,18,1694009711.4041278,1694009400, +2741410,,,,,,,748215415.0,367089859.0,19,1694009711.4041755,1694009400, +2741411,,,24.107063676666662,20.0,29.0,,,,20,1694009711.4042146,1694009400, +2741412,,,0.0,0.0,0.0,,,,24,1694009711.404254,1694009400, +2741413,,,0.0,0.0,0.0,,,,26,1694009711.4042983,1694009400, +2741414,,,92.59905367,92.0,93.0,,,,22,1694009711.404338,1694009400, +2741415,,,224.0,224.0,224.0,,,,25,1694009711.4043837,1694009400, +2741416,,,668.6903814833998,604.97,1422.39,,,,27,1694009711.4044216,1694009400, +2741417,,,7795.895725937896,7795.8643,7795.9194,,,,28,1694009711.4044683,1694009400, +2741418,,,,,,,110.12285262,3176.5027084999765,29,1694009711.4045143,1694009400,1693540800.00411 +2741419,,,,,,,267.6783,7717.396199999898,30,1694009711.404561,1694009400, +2741428,,,191.0256500728667,146.94,941.58,,,,31,1694009711.4049478,1694009400, +2741432,,,477.6640685181666,457.67,494.9,,,,35,1694009711.4051409,1694009400, +2741433,,,,,,,3475.2315,3475.0567,36,1694009711.4051783,1694009400, +2741437,,,,,,,55.493,55.493,44,1694009711.4053466,1694009400, +2741438,,,,,,,0.179,55.614999999994126,45,1694009711.4053855,1694009400, +2741439,,,16.413739686666666,0.0,675.0,,,,46,1694009711.4054325,1694009400, +2741440,,,46.39367077,0.0,1079.0,,,,47,1694009711.4054768,1694009400, +2741441,,,41.46460736,0.0,1066.0,,,,48,1694009711.4055166,1694009400, +2741442,,,0.0154076778666666,0.0,0.64,,,,49,1694009711.4055629,1694009400, +2741443,,,117.93001430666666,116.0,118.0,,,,50,1694009711.4056385,1694009400, +2741444,,,0.39803875664,0.0,9.259,,,,51,1694009711.405722,1694009400, +2741445,,,-58.19374483666667,-59.0,-57.0,,,,52,1694009711.4057658,1694009400, +2741446,,,,,,,431.573,431.573,53,1694009711.4058204,1694009400, +2741447,,,,,,,1.556,433.7209999998407,54,1694009711.405862,1694009400, +2741448,,,100.87968823666672,91.0,132.0,,,,55,1694009711.4059167,1694009400, +2741449,,,117.69536625333336,106.0,145.0,,,,56,1694009711.4059632,1694009400, +2741450,,,59.38582189999999,0.0,108.0,,,,57,1694009711.406004,1694009400, +2741451,,,0.8582876883666669,0.67,1.0,,,,58,1694009711.406076,1694009400, +2741452,,,126.30626776666668,126.0,127.0,,,,59,1694009711.4061155,1694009400, +2741455,,,74.7,74.7,74.7,,,,40,1694009711.4062376,1694009400, +2741456,,,74.7,74.7,74.7,,,,41,1694009711.406279,1694009400, +2741718,,,44.230000814,44.2,44.3,,,,2,1694011211.45561,1694010900, +2741719,,,20.538065547666665,20.5,20.6,,,,3,1694011211.455866,1694010900, +2741721,,,24.825004092333334,24.7,25.0,,,,5,1694011211.4560697,1694010900, +2741722,,,972.8093543316668,969.7,980.2,,,,6,1694011211.4561515,1694010900, +2741723,,,2946.6125807863336,2939.3,2949.7,,,,7,1694011211.456231,1694010900, +2741724,,,3.3,3.3,3.3,,,,8,1694011211.456308,1694010900, +2741725,,,42.8,42.8,42.8,,,,9,1694011211.4563844,1694010900, +2741726,,,1250.7,1250.7,1250.7,,,,10,1694011211.4564586,1694010900, +2741727,,,1.099968311566667,0.89,1.46,,,,11,1694011211.45653,1694010900, +2741728,,,1.1183067262333333,1.06,1.18,,,,12,1694011211.4566033,1694010900, +2741729,,,1.1383067426666669,1.11,1.16,,,,13,1694011211.456678,1694010900, +2741730,,,,,,,418443.7,162858.80000000002,14,1694011211.4567723,1694010900, +2741731,,,,,,,130988.9,77904.9,15,1694011211.456845,1694010900, +2741732,,,0.1930499638699999,0.179,0.209,,,,16,1694011211.456918,1694010900, +2741733,,,0.1579402404566666,0.129,0.195,,,,17,1694011211.4569893,1694010900, +2741734,,,,,,,912412519.0,427786312.0,18,1694011211.4570985,1694010900, +2741735,,,,,,,749293726.0,368168170.0,19,1694011211.4571712,1694010900, +2741736,,,23.91957813666666,20.0,30.0,,,,20,1694011211.457243,1694010900, +2741737,,,0.0,0.0,0.0,,,,24,1694011211.4573135,1694010900, +2741123,,,100.36642810666676,91.0,114.0,,,,55,1694008212.2038026,1694007900, +2741124,,,117.57651138666668,105.0,144.0,,,,56,1694008212.2038577,1694007900, +2741125,,,59.885693449999984,0.0,101.0,,,,57,1694008212.203899,1694007900, +2741126,,,0.8545559622666667,0.71,1.0,,,,58,1694008212.2039435,1694007900, +2741127,,,127.00889251333334,126.0,128.0,,,,59,1694008212.2039824,1694007900, +2741130,,,74.5,74.5,74.5,,,,40,1694008212.2041278,1694007900, +2741131,,,74.5,74.5,74.5,,,,41,1694008212.2041652,1694007900, +2741328,,,44.2,44.2,44.2,,,,2,1694009411.4541397,1694009100, +2741329,,,20.6,20.6,20.6,,,,3,1694009411.454376,1694009100, +2741331,,,24.867290599666667,24.7,25.1,,,,5,1694009411.454474,1694009100, +2741332,,,974.3712278096668,968.3,983.6,,,,6,1694009411.4545164,1694009100, +2741333,,,2945.068779089,2935.8,2951.2,,,,7,1694009411.4545572,1694009100, +2741334,,,3.3,3.3,3.3,,,,8,1694009411.4545982,1694009100, +2741335,,,42.8,42.8,42.8,,,,9,1694009411.4546378,1694009100, +2741336,,,1250.7,1250.7,1250.7,,,,10,1694009411.454676,1694009100, +2741337,,,1.1598303848333331,0.87,1.31,,,,11,1694009411.4547136,1694009100, +2741338,,,1.1347724323333332,1.07,1.18,,,,12,1694009411.4547515,1694009100, +2741339,,,1.1739547718333332,1.16,1.18,,,,13,1694009411.4547908,1694009100, +2741340,,,,,,,418112.2,162527.30000000002,14,1694009411.4548285,1694009100, +2741341,,,,,,,130716.2,77632.2,15,1694009411.4548662,1694009100, +2741342,,,0.19152574757,0.16,0.212,,,,16,1694009411.454905,1694009100, +2741343,,,0.1597383438733333,0.135,0.184,,,,17,1694009411.4549437,1694009100, +2741344,,,,,,,911024240.0,426398033.0,18,1694009411.4549828,1694009100, +2741345,,,,,,,747998582.0,366873026.0,19,1694009411.4550202,1694009100, +2741346,,,24.47504899333333,19.0,31.0,,,,20,1694009411.455094,1694009100, +2741347,,,0.0,0.0,0.0,,,,24,1694009411.455135,1694009100, +2741348,,,0.0,0.0,0.0,,,,26,1694009411.4551735,1694009100, +2741349,,,91.93920631999998,91.0,92.0,,,,22,1694009411.455244,1694009100, +2741350,,,224.0,224.0,224.0,,,,25,1694009411.4552977,1694009100, +2741351,,,642.9508118183664,604.75,1535.64,,,,27,1694009411.4553368,1694009100, +2741352,,,7795.842590005449,7795.8098,7795.8643,,,,28,1694009411.455375,1694009100, +2741353,,,,,,,110.10018448,3176.480040359977,29,1694009411.4554124,1694009100,1693540800.00411 +2741354,,,,,,,267.6232,7717.341099999899,30,1694009411.4554522,1694009100, +2741363,,,178.71516769643338,146.94,1044.87,,,,31,1694009411.4558089,1694009100, +2741367,,,464.2266826703333,456.93,490.77,,,,35,1694009411.4559634,1694009100, +2741368,,,,,,,3475.192,3475.0172,36,1694009411.4560528,1694009100, +2741372,,,,,,,55.492,55.492,44,1694009411.4562168,1694009100, +2741373,,,,,,,0.177,55.61299999999412,45,1694009411.4562852,1694009100, +2741374,,,19.244737233333336,0.0,675.0,,,,46,1694009411.4563391,1694009100, +2741375,,,37.80046642333333,0.0,1079.0,,,,47,1694009411.4564004,1694009100, +2741376,,,31.847042753333334,0.0,896.0,,,,48,1694009411.456453,1694009100, +2741377,,,0.0241877928999999,0.0,0.65,,,,49,1694009411.4565022,1694009100, +2741378,,,118.16975125666669,116.0,119.0,,,,50,1694009411.4565842,1694009100, +2741379,,,0.3225611618366666,0.0,9.259,,,,51,1694009411.4566307,1694009100, +2741380,,,-58.50954459,-59.0,-58.0,,,,52,1694009411.4566877,1694009100, +2741381,,,,,,,431.564,431.564,53,1694009411.4567523,1694009100, +2741382,,,,,,,1.548,433.7129999998408,54,1694009411.4568295,1694009100, +2741383,,,100.74828268666656,90.0,120.0,,,,55,1694009411.4568875,1694009100, +2741384,,,117.73785765666668,106.0,153.0,,,,56,1694009411.4584498,1694009100, +2741385,,,59.36211802000002,0.0,112.0,,,,57,1694009411.458531,1694009100, +2741386,,,0.8575382892999998,0.68,1.0,,,,58,1694009411.4585886,1694009100, +2741387,,,126.91560378333332,126.0,127.0,,,,59,1694009411.4586434,1694009100, +2741390,,,74.7,74.7,74.7,,,,40,1694009411.458844,1694009100, +2741391,,,74.7,74.7,74.7,,,,41,1694009411.4589164,1694009100, +2741653,,,44.2,44.2,44.2,,,,2,1694010911.4922702,1694010600, +2741654,,,20.6,20.6,20.6,,,,3,1694010911.492554,1694010600, +2741656,,,24.804997973000003,24.7,24.9,,,,5,1694010911.492777,1694010600, +2741657,,,971.8993125423332,969.6,974.8,,,,6,1694010911.4928756,1694010600, +2741658,,,2947.538749025333,2944.6,2949.9,,,,7,1694010911.49296,1694010600, +2741659,,,3.3,3.3,3.3,,,,8,1694010911.4931126,1694010600, +2741660,,,42.8,42.8,42.8,,,,9,1694010911.4931817,1694010600, +2741661,,,1250.7,1250.7,1250.7,,,,10,1694010911.4932492,1694010600, +2741662,,,1.0561710389333334,0.93,1.26,,,,11,1694010911.4933076,1694010600, +2741663,,,1.1793994891999997,1.1,1.28,,,,12,1694010911.4933684,1694010600, +2741664,,,1.165337685933333,1.14,1.2,,,,13,1694010911.4934254,1694010600, +2741665,,,,,,,418388.5,162803.6,14,1694010911.4934747,1694010600, +2741666,,,,,,,130943.7,77859.7,15,1694010911.4935226,1694010600, +2741667,,,0.1929619358833333,0.181,0.208,,,,16,1694010911.4935708,1694010600, +2741184,,,0.2790530208833333,0.0,9.297,,,,51,1694008512.570347,1694008200, +2741185,,,-57.405806006666666,-60.0,-56.0,,,,52,1694008512.570387,1694008200, +2741186,,,,,,,431.539,431.539,53,1694008512.5704265,1694008200, +2741187,,,,,,,1.522,433.6869999998408,54,1694008512.5704644,1694008200, +2741188,,,100.30584070999998,90.0,115.0,,,,55,1694008512.5705016,1694008200, +2741189,,,117.15911294333334,106.0,148.0,,,,56,1694008512.5705411,1694008200, +2741190,,,59.18329741666665,0.0,105.0,,,,57,1694008512.5705805,1694008200, +2741191,,,0.8578488990000004,0.7,1.0,,,,58,1694008512.570628,1694008200, +2741192,,,126.91712642333331,126.0,128.0,,,,59,1694008512.5706692,1694008200, +2741195,,,74.5,74.5,74.5,,,,40,1694008512.570843,1694008200, +2741196,,,74.5,74.5,74.5,,,,41,1694008512.5709722,1694008200, +2741263,,,44.282716354,44.2,44.3,,,,2,1694009111.484047,1694008800, +2741264,,,20.6,20.6,20.6,,,,3,1694009111.4842803,1694008800, +2741266,,,24.842277750666664,24.7,25.0,,,,5,1694009111.4843917,1694008800, +2741267,,,973.619237952,968.4,979.1,,,,6,1694009111.4844406,1694008800, +2741268,,,2945.8157801976668,2940.3,2951.0,,,,7,1694009111.484485,1694008800, +2741269,,,3.3,3.3,3.3,,,,8,1694009111.484538,1694008800, +2741270,,,42.8,42.8,42.8,,,,9,1694009111.4845853,1694008800, +2741271,,,1250.7,1250.7,1250.7,,,,10,1694009111.4846325,1694008800, +2741272,,,1.1085825413333332,0.87,1.37,,,,11,1694009111.4846723,1694008800, +2741273,,,1.1619548170666667,1.08,1.21,,,,12,1694009111.4847124,1694008800, +2741274,,,1.1978612077666668,1.16,1.22,,,,13,1694009111.48476,1694008800, +2741275,,,,,,,418057.4,162472.50000000003,14,1694009111.4848075,1694008800, +2741276,,,,,,,130670.4,77586.4,15,1694009111.4848464,1694008800, +2741277,,,0.1941598627633333,0.184,0.207,,,,16,1694009111.484892,1694008800, +2741278,,,0.1596679360033333,0.138,0.183,,,,17,1694009111.4849396,1694008800, +2741279,,,,,,,910793240.0,426167033.0,18,1694009111.484978,1694008800, +2741280,,,,,,,747781069.0,366655513.0,19,1694009111.4850154,1694008800, +2741281,,,24.048978533333337,20.0,28.0,,,,20,1694009111.4850943,1694008800, +2741282,,,0.0,0.0,0.0,,,,24,1694009111.485135,1694008800, +2741283,,,0.0,0.0,0.0,,,,26,1694009111.485182,1694008800, +2741284,,,91.0,91.0,91.0,,,,22,1694009111.4852214,1694008800, +2741285,,,224.0,224.0,224.0,,,,25,1694009111.485261,1694008800, +2741286,,,695.1952513146005,649.4,740.51,,,,27,1694009111.4853,1694008800, +2741287,,,7795.785120669509,7795.7508,7795.8098,,,,28,1694009111.4853387,1694008800, +2741288,,,,,,,110.07776318,3176.4576190599764,29,1694009111.4853792,1694008800,1693540800.00411 +2741289,,,,,,,267.5687,7717.286599999898,30,1694009111.485422,1694008800, +2741298,,,213.55681283693335,168.38,259.74,,,,31,1694009111.4858625,1694008800, +2741302,,,481.63823409383343,476.69,487.93,,,,35,1694009111.486384,1694008800, +2741303,,,,,,,3475.1529,3474.9781000000003,36,1694009111.4864316,1694008800, +2741307,,,,,,,55.491,55.491,44,1694009111.4866018,1694008800, +2741308,,,,,,,0.176,55.611999999994126,45,1694009111.486646,1694008800, +2741309,,,0.0,0.0,0.0,,,,46,1694009111.4866858,1694008800, +2741310,,,0.0,0.0,0.0,,,,47,1694009111.486733,1694008800, +2741311,,,0.0,0.0,0.0,,,,48,1694009111.4867775,1694008800, +2741312,,,0.0,0.0,0.0,,,,49,1694009111.486821,1694008800, +2741313,,,118.0,118.0,118.0,,,,50,1694009111.486859,1694008800, +2741314,,,0.0,0.0,0.0,,,,51,1694009111.4869,1694008800, +2741315,,,-57.90639544666667,-61.0,-56.0,,,,52,1694009111.48694,1694008800, +2741316,,,,,,,431.556,431.556,53,1694009111.4869878,1694008800, +2741317,,,,,,,1.539,433.70399999984073,54,1694009111.487064,1694008800, +2741318,,,100.40111110333328,91.0,121.0,,,,55,1694009111.4871092,1694008800, +2741319,,,117.11363395666662,105.0,136.0,,,,56,1694009111.4871514,1694008800, +2741320,,,58.663084186666616,0.0,88.0,,,,57,1694009111.4872005,1694008800, +2741321,,,0.8585074227000004,0.72,1.0,,,,58,1694009111.4872496,1694008800, +2741322,,,126.41658405666664,126.0,127.0,,,,59,1694009111.48729,1694008800, +2741325,,,74.53447897066667,74.5,74.7,,,,40,1694009111.4874089,1694008800, +2741326,,,74.523196352,74.5,74.7,,,,41,1694009111.4874532,1694008800, +2741588,,,44.29805980366666,44.2,44.3,,,,2,1694010611.4423714,1694010300, +2741589,,,20.6,20.6,20.6,,,,3,1694010611.442623,1694010300, +2741591,,,24.818061902333337,24.7,24.9,,,,5,1694010611.4427488,1694010300, +2741592,,,972.589403718,968.6,976.0,,,,6,1694010611.4428036,1694010300, +2741593,,,2946.8455882036665,2943.5,2950.8,,,,7,1694010611.4428582,1694010300, +2741594,,,3.3,3.3,3.3,,,,8,1694010611.442909,1694010300, +2741595,,,42.8,42.8,42.8,,,,9,1694010611.4429598,1694010300, +2741596,,,1250.7,1250.7,1250.7,,,,10,1694010611.44301,1694010300, +2741597,,,1.3566903872333334,1.04,1.59,,,,11,1694010611.4431171,1694010300, +2741598,,,1.2513274723666667,1.16,1.32,,,,12,1694010611.4431703,1694010300, +2741541,,,24.041200993333334,20.0,31.0,,,,20,1694010311.417813,1694010000, +2741542,,,0.0,0.0,0.0,,,,24,1694010311.417872,1694010000, +2741543,,,0.0,0.0,0.0,,,,26,1694010311.4179282,1694010000, +2741544,,,94.0,94.0,94.0,,,,22,1694010311.4179895,1694010000, +2741545,,,224.0,224.0,224.0,,,,25,1694010311.4180849,1694010000, +2741546,,,696.0454120429669,603.36,2543.28,,,,27,1694010311.4181433,1694010000, +2741547,,,7796.007825960992,7795.9757,7796.0322,,,,28,1694010311.4181988,1694010000, +2741548,,,,,,,110.16925854,3176.5491144199764,29,1694010311.418263,1694010000,1693540800.00411 +2741549,,,,,,,267.7911,7717.508999999898,30,1694010311.418328,1694010000, +2741558,,,233.8343359179999,146.12,2083.32,,,,31,1694010311.419001,1694010000, +2741562,,,462.2138927916668,455.73,482.33,,,,35,1694010311.4192665,1694010000, +2741563,,,,,,,3475.3106,3475.1358,36,1694010311.419315,1694010000, +2741567,,,,,,,55.495,55.495,44,1694010311.4195633,1694010000, +2741568,,,,,,,0.18,55.61599999999412,45,1694010311.4196105,1694010000, +2741569,,,0.0,0.0,0.0,,,,46,1694010311.4196937,1694010000, +2741570,,,0.0,0.0,0.0,,,,47,1694010311.4197748,1694010000, +2741571,,,0.0,0.0,0.0,,,,48,1694010311.419824,1694010000, +2741572,,,0.0,0.0,0.0,,,,49,1694010311.4198718,1694010000, +2741573,,,118.0,118.0,118.0,,,,50,1694010311.4199188,1694010000, +2741574,,,0.0,0.0,0.0,,,,51,1694010311.419965,1694010000, +2741575,,,-58.499723370000005,-60.0,-57.0,,,,52,1694010311.4200194,1694010000, +2741576,,,,,,,431.589,431.589,53,1694010311.4201057,1694010000, +2741577,,,,,,,1.573,433.7379999998407,54,1694010311.420153,1694010000, +2741578,,,100.59126727666668,90.0,125.0,,,,55,1694010311.420199,1694010000, +2741579,,,117.82789520666668,106.0,135.0,,,,56,1694010311.4202445,1694010000, +2741580,,,59.90022272666669,0.0,88.0,,,,57,1694010311.4202888,1694010000, +2741581,,,0.8548455993333327,0.72,1.0,,,,58,1694010311.4203413,1694010000, +2741582,,,126.02358183333337,126.0,127.0,,,,59,1694010311.4203868,1694010000, +2741585,,,74.7,74.7,74.7,,,,40,1694010311.4205534,1694010000, +2741586,,,74.7,74.7,74.7,,,,41,1694010311.4205992,1694010000, +2741848,,,44.2,44.2,44.2,,,,2,1694011811.7238307,1694011500, +2741849,,,20.564976682000005,20.5,20.6,,,,3,1694011811.7241132,1694011500, +2741851,,,24.82197194533333,24.7,24.9,,,,5,1694011811.724249,1694011500, +2741852,,,973.1160222766666,969.3,976.8,,,,6,1694011811.7243075,1694011500, +2741853,,,2946.3089814726677,2942.6,2950.1,,,,7,1694011811.7243636,1694011500, +2741854,,,3.3,3.3,3.3,,,,8,1694011811.7244136,1694011500, +2741855,,,42.8,42.8,42.8,,,,9,1694011811.7244625,1694011500, +2741856,,,1250.7,1250.7,1250.7,,,,10,1694011811.7245162,1694011500, +2741857,,,0.9983534312333334,0.8,1.23,,,,11,1694011811.7245643,1694011500, +2741858,,,1.0546774439333335,0.99,1.11,,,,12,1694011811.7246115,1694011500, +2741859,,,1.0857396902,1.06,1.1,,,,13,1694011811.7246664,1694011500, +2741860,,,,,,,418553.9,162969.00000000003,14,1694011811.724716,1694011500, +2741861,,,,,,,131079.6,77995.6,15,1694011811.7247643,1694011500, +2741862,,,0.19264169555,0.178,0.207,,,,16,1694011811.7248118,1694011500, +2741863,,,0.15807084802,0.124,0.2,,,,17,1694011811.72486,1694011500, +2741864,,,,,,,912871720.0,428245513.0,18,1694011811.7249062,1694011500, +2741865,,,,,,,749723166.0,368597610.0,19,1694011811.7249522,1694011500, +2741866,,,24.01799452666667,19.0,30.0,,,,20,1694011811.724999,1694011500, +2741867,,,0.0,0.0,0.0,,,,24,1694011811.7250807,1694011500, +2741868,,,0.0,0.0,0.0,,,,26,1694011811.7251468,1694011500, +2741869,,,97.99538218666667,97.0,98.0,,,,22,1694011811.7252126,1694011500, +2741870,,,224.0,224.0,224.0,,,,25,1694011811.7252648,1694011500, +2741871,,,687.1864854189666,658.05,1443.86,,,,27,1694011811.7253182,1694011500, +2741872,,,7796.310480659588,7796.2769,7796.3341,,,,28,1694011811.7253664,1694011500, +2741873,,,,,,,110.2934602,3176.673316079976,29,1694011811.7254148,1694011500,1693540800.00411 +2741874,,,,,,,268.093,7717.810899999898,30,1694011811.725465,1694011500, +2741883,,,292.4515626171667,264.79,1043.18,,,,31,1694011811.7259238,1694011500, +2741887,,,394.7264820466333,391.83,402.19,,,,35,1694011811.726551,1694011500, +2741888,,,,,,,3475.4926,3475.3178000000003,36,1694011811.7265964,1694011500, +2741599,,,1.1761637056,1.14,1.21,,,,13,1694010611.4432364,1694010300, +2741600,,,,,,,418333.3,162748.4,14,1694010611.4433208,1694010300, +2741601,,,,,,,130898.5,77814.5,15,1694010611.4433732,1694010300, +2741602,,,0.1937366852866666,0.182,0.212,,,,16,1694010611.4434228,1694010300, +2741603,,,0.15921168446,0.131,0.198,,,,17,1694010611.4434717,1694010300, +2741604,,,,,,,911949987.0,427323780.0,18,1694010611.44352,1694010300, +2741605,,,,,,,748862873.0,367737317.0,19,1694010611.4435682,1694010300, +2741606,,,24.200657316666664,20.0,30.0,,,,20,1694010611.4436169,1694010300, +2741607,,,0.0,0.0,0.0,,,,24,1694010611.4436674,1694010300, +2741608,,,0.0,0.0,0.0,,,,26,1694010611.4437182,1694010300, +2741609,,,94.96908896,94.0,95.0,,,,22,1694010611.4437668,1694010300, +2741610,,,224.0,224.0,224.0,,,,25,1694010611.4438171,1694010300, +2741611,,,773.5354287258998,715.12,1505.5,,,,27,1694010611.4438665,1694010300, +2741612,,,7796.068232938386,7796.0322,7796.096,,,,28,1694010611.443914,1694010300, +2741613,,,,,,,110.19550586,3176.5753617399764,29,1694010611.4439633,1694010300,1693540800.00411 +2741614,,,,,,,267.8549,7717.572799999898,30,1694010611.444014,1694010300, +2741623,,,296.5794790773334,258.27,1044.59,,,,31,1694010611.4445453,1694010300, +2741627,,,476.9576057236001,456.85,493.75,,,,35,1694010611.4447396,1694010300, +2741628,,,,,,,3475.3499,3475.1751000000004,36,1694010611.4447882,1694010300, +2741632,,,,,,,55.496,55.496,44,1694010611.4449894,1694010300, +2741633,,,,,,,0.181,55.61699999999412,45,1694010611.4450684,1694010300, +2741634,,,16.074474060000004,0.0,671.0,,,,46,1694010611.4451206,1694010300, +2741635,,,58.57701109333334,0.0,1667.0,,,,47,1694010611.4451678,1694010300, +2741636,,,54.06260102666667,0.0,1527.0,,,,48,1694010611.445215,1694010300, +2741637,,,0.0145265619333333,0.0,0.64,,,,49,1694010611.4452608,1694010300, +2741638,,,117.89343003333332,116.0,118.0,,,,50,1694010611.4453094,1694010300, +2741639,,,0.5052727168833333,0.0,14.359,,,,51,1694010611.445392,1694010300, +2741640,,,-58.586783053333335,-62.0,-56.0,,,,52,1694010611.4454465,1694010300, +2741641,,,,,,,431.598,431.598,53,1694010611.4454987,1694010300, +2741642,,,,,,,1.581,433.7459999998407,54,1694010611.4455576,1694010300, +2741643,,,100.51791023,90.0,124.0,,,,55,1694010611.4456174,1694010300, +2741644,,,117.81244225666664,105.0,151.0,,,,56,1694010611.445711,1694010300, +2741645,,,59.652511373333326,0.0,102.0,,,,57,1694010611.445776,1694010300, +2741646,,,0.8549735039666668,0.7,1.0,,,,58,1694010611.445837,1694010300, +2741647,,,126.0034568333333,125.0,127.0,,,,59,1694010611.4458976,1694010300, +2741650,,,74.7,74.7,74.7,,,,40,1694010611.4461167,1694010300, +2741651,,,74.7,74.7,74.7,,,,41,1694010611.4461775,1694010300, +2742368,,,44.30499988133333,44.3,44.4,,,,2,1694014211.1473956,1694013900, +2742369,,,20.6,20.6,20.6,,,,3,1694014211.147636,1694013900, +2742371,,,25.174522610333334,24.7,25.7,,,,5,1694014211.1477263,1694013900, +2742372,,,986.7518362013334,968.6,1005.9,,,,6,1694014211.1477668,1694013900, +2742373,,,2932.693180847666,2913.5,2950.8,,,,7,1694014211.1478035,1694013900, +2742374,,,3.3,3.3,3.3,,,,8,1694014211.1478417,1694013900, +2742375,,,42.8,42.8,42.8,,,,9,1694014211.147877,1694013900, +2742376,,,1250.7,1250.7,1250.7,,,,10,1694014211.147919,1694013900, +2742377,,,1.0406145567,0.48,1.69,,,,11,1694014211.1479535,1694013900, +2742378,,,1.0748695675000002,0.93,1.2,,,,12,1694014211.1479888,1694013900, +2742379,,,1.0290925603666663,0.99,1.07,,,,13,1694014211.148054,1694013900, +2742380,,,,,,,419038.5,163453.6,14,1694014211.1480937,1694013900, +2742381,,,,,,,131428.5,78344.5,15,1694014211.1481297,1694013900, +2742382,,,0.3457257838999999,0.155,3.415,,,,16,1694014211.148171,1694013900, +2742383,,,0.1121768574,0.035,0.243,,,,17,1694014211.1482074,1694013900, +2742384,,,,,,,914651836.0,430025629.0,18,1694014211.1482432,1694013900, +2742385,,,,,,,751378425.0,370252869.0,19,1694014211.1482792,1694013900, +2742386,,,19.077964156666663,4.0,47.0,,,,20,1694014211.1483145,1694013900, +2742387,,,0.0,0.0,0.0,,,,24,1694014211.148351,1694013900, +2742388,,,0.0,0.0,0.0,,,,26,1694014211.148388,1694013900, +2742389,,,104.0,104.0,104.0,,,,22,1694014211.1484263,1694013900, +2742390,,,224.0,224.0,224.0,,,,25,1694014211.1484652,1694013900, +2742391,,,564.5011735361335,515.94,597.65,,,,27,1694014211.1485038,1694013900, +2742392,,,7797.0101864511025,7796.9924,7797.0299,,,,28,1694014211.1485412,1694013900, +2742393,,,,,,,110.57971232,3176.9595681999763,29,1694014211.148577,1694013900,1693540800.00411 +2742394,,,,,,,268.7888,7718.506699999898,30,1694014211.1486204,1694013900, +2742403,,,173.39900738236662,145.95,203.75,,,,31,1694014211.1489928,1694013900, +2741668,,,0.1584785319366666,0.13,0.2,,,,17,1694010911.4936178,1694010600, +2741669,,,,,,,912181750.0,427555543.0,18,1694010911.493688,1694010600, +2741670,,,,,,,749078738.0,367953182.0,19,1694010911.493737,1694010600, +2741671,,,23.86176145,19.0,31.0,,,,20,1694010911.49378,1694010600, +2741672,,,0.0,0.0,0.0,,,,24,1694010911.493823,1694010600, +2741673,,,0.0,0.0,0.0,,,,26,1694010911.4938643,1694010600, +2741674,,,95.64240548,95.0,96.0,,,,22,1694010911.4939058,1694010600, +2741675,,,224.0,224.0,224.0,,,,25,1694010911.4939475,1694010600, +2741676,,,778.5671720650666,747.52,1907.93,,,,27,1694010911.493988,1694010600, +2741677,,,7796.133245295419,7796.096,7796.1611,,,,28,1694010911.4940562,1694010600, +2741678,,,,,,,110.222288,3176.602143879976,29,1694010911.4941013,1694010600,1693540800.00411 +2741679,,,,,,,267.92,7717.637899999898,30,1694010911.494142,1694010600, +2741688,,,300.09472694120007,271.7,1424.5,,,,31,1694010911.4945111,1694010600, +2741692,,,478.4726177988333,475.82,483.43,,,,35,1694010911.4946709,1694010600, +2741693,,,,,,,3475.39,3475.2152,36,1694010911.494715,1694010600, +2741697,,,,,,,55.497,55.497,44,1694010911.494875,1694010600, +2741698,,,,,,,0.182,55.61799999999412,45,1694010911.4949143,1694010600, +2741699,,,16.162671046666667,0.0,669.0,,,,46,1694010911.494953,1694010600, +2741700,,,57.39679124,0.0,1078.0,,,,47,1694010911.4949932,1694010600, +2741701,,,52.88978957333333,0.0,1074.0,,,,48,1694010911.4950588,1694010600, +2741702,,,0.0184615196999999,0.0,1.0,,,,49,1694010911.4951017,1694010600, +2741703,,,117.95309806666668,116.0,118.0,,,,50,1694010911.495141,1694010600, +2741704,,,0.4907877719333334,0.0,9.198,,,,51,1694010911.495181,1694010600, +2741705,,,-57.90614530999999,-59.0,-56.0,,,,52,1694010911.4952204,1694010600, +2741706,,,,,,,431.606,431.606,53,1694010911.4952605,1694010600, +2741707,,,,,,,1.59,433.7549999998407,54,1694010911.4953034,1694010600, +2741708,,,99.80058073666672,91.0,116.0,,,,55,1694010911.495345,1694010600, +2741709,,,117.1298398,106.0,143.0,,,,56,1694010911.4953864,1694010600, +2741710,,,60.097460209999966,0.0,98.0,,,,57,1694010911.4954357,1694010600, +2741711,,,0.8533898749666667,0.73,0.99,,,,58,1694010911.4954832,1694010600, +2741712,,,125.97992081333332,125.0,126.0,,,,59,1694010911.4955237,1694010600, +2741715,,,74.7,74.7,74.7,,,,40,1694010911.4956472,1694010600, +2741716,,,74.7,74.7,74.7,,,,41,1694010911.4956946,1694010600, +2742303,,,44.276818816,44.2,44.3,,,,2,1694013911.670356,1694013600, +2742304,,,20.6,20.6,20.6,,,,3,1694013911.6705832,1694013600, +2742306,,,24.83999700633333,24.7,25.1,,,,5,1694013911.6707258,1694013600, +2742307,,,973.433527659,967.3,982.4,,,,6,1694013911.6707785,1694013600, +2742308,,,2945.996477426667,2937.0,2952.1,,,,7,1694013911.6708214,1694013600, +2742309,,,3.3,3.3,3.3,,,,8,1694013911.6708632,1694013600, +2742310,,,42.8,42.8,42.8,,,,9,1694013911.6709056,1694013600, +2742311,,,1250.7,1250.7,1250.7,,,,10,1694013911.6709456,1694013600, +2742312,,,1.174192317633333,0.99,1.47,,,,11,1694013911.6709914,1694013600, +2742313,,,1.0489131329333334,0.96,1.14,,,,12,1694013911.6710787,1694013600, +2742314,,,1.0110924136333332,0.98,1.04,,,,13,1694013911.671121,1694013600, +2742315,,,,,,,418940.0,163355.1,14,1694013911.6711686,1694013600, +2742316,,,,,,,131397.8,78313.79999999999,15,1694013911.6712365,1694013600, +2742317,,,0.1922467429,0.182,0.207,,,,16,1694013911.671281,1694013600, +2742318,,,0.15796001412,0.13,0.201,,,,17,1694013911.6713195,1694013600, +2742319,,,,,,,914485588.0,429859381.0,18,1694013911.6713665,1694013600, +2742320,,,,,,,751232223.0,370106667.0,19,1694013911.6714056,1694013600, +2742321,,,23.750876003333328,19.0,32.0,,,,20,1694013911.671446,1694013600, +2742322,,,0.0,0.0,0.0,,,,24,1694013911.671487,1694013600, +2742323,,,0.0,0.0,0.0,,,,26,1694013911.671527,1694013600, +2742324,,,103.02569121666669,103.0,104.0,,,,22,1694013911.6715653,1694013600, +2742325,,,224.0,224.0,224.0,,,,25,1694013911.671605,1694013600, +2742326,,,556.7048902969,515.31,1273.69,,,,27,1694013911.6716435,1694013600, +2742327,,,7796.964084378647,7796.9371,7796.9924,,,,28,1694013911.6716816,1694013600, +2742328,,,,,,,110.56428482,3176.9441406999763,29,1694013911.671727,1694013600,1693540800.00411 +2742329,,,,,,,268.7513,7718.469199999898,30,1694013911.671766,1694013600, +2742338,,,179.38013170596665,145.4,890.32,,,,31,1694013911.6721478,1694013600, +2742342,,,377.32455006576674,369.49,401.07,,,,35,1694013911.672303,1694013600, +2741738,,,0.0,0.0,0.0,,,,26,1694011211.457383,1694010900, +2741739,,,96.33223334666668,96.0,97.0,,,,22,1694011211.4574585,1694010900, +2741740,,,224.0,224.0,224.0,,,,25,1694011211.457538,1694010900, +2741741,,,703.3229352074002,615.98,1411.51,,,,27,1694011211.4576163,1694010900, +2741742,,,7796.196853644989,7796.1611,7796.2221,,,,28,1694011211.457708,1694010900, +2741743,,,,,,,110.2473834,3176.627239279976,29,1694011211.4577863,1694010900,1693540800.00411 +2741744,,,,,,,267.981,7717.698899999898,30,1694011211.4578657,1694010900, +2741753,,,273.16027710496667,245.03,1030.3,,,,31,1694011211.4585798,1694010900, +2741757,,,430.1632370363668,370.95,482.23,,,,35,1694011211.4588735,1694010900, +2741758,,,,,,,3475.4274,3475.2526000000003,36,1694011211.458948,1694010900, +2741762,,,,,,,55.498,55.498,44,1694011211.459291,1694010900, +2741763,,,,,,,0.184,55.61999999999412,45,1694011211.4593606,1694010900, +2741764,,,17.82620148,0.0,666.0,,,,46,1694011211.45943,1694010900, +2741765,,,60.53385589,0.0,1114.0,,,,47,1694011211.4595008,1694010900, +2741766,,,55.18648133666667,0.0,1066.0,,,,48,1694011211.4595723,1694010900, +2741767,,,0.0166307282999999,0.0,0.63,,,,49,1694011211.4596417,1694010900, +2741768,,,117.55156406333336,116.0,118.0,,,,50,1694011211.4597137,1694010900, +2741769,,,0.5183718633600001,0.0,9.479,,,,51,1694011211.4597962,1694010900, +2741770,,,-57.59955348333333,-59.0,-56.0,,,,52,1694011211.4598718,1694010900, +2741771,,,,,,,431.615,431.615,53,1694011211.4599402,1694010900, +2741772,,,,,,,1.598,433.7629999998407,54,1694011211.4600155,1694010900, +2741773,,,99.86251707000002,90.0,114.0,,,,55,1694011211.4601333,1694010900, +2741774,,,117.80841054,106.0,149.0,,,,56,1694011211.4602013,1694010900, +2741775,,,61.60212414,29.0,105.0,,,,57,1694011211.4602654,1694010900, +2741776,,,0.848566998266667,0.71,0.96,,,,58,1694011211.4603367,1694010900, +2741777,,,125.95005484333336,124.0,126.0,,,,59,1694011211.4604058,1694010900, +2741780,,,74.7,74.7,74.7,,,,40,1694011211.460624,1694010900, +2741781,,,74.7,74.7,74.7,,,,41,1694011211.4606948,1694010900, +2741978,,,44.2,44.2,44.2,,,,2,1694012411.5264745,1694012100, +2741979,,,20.6,20.6,20.6,,,,3,1694012411.5267055,1694012100, +2741981,,,24.834997080666668,24.8,24.9,,,,5,1694012411.526815,1694012100, +2741982,,,973.6889170776668,971.4,976.5,,,,6,1694012411.5268624,1694012100, +2741983,,,2945.7560813876667,2943.0,2948.1,,,,7,1694012411.526911,1694012100, +2741984,,,3.3,3.3,3.3,,,,8,1694012411.5269637,1694012100, +2741985,,,42.8,42.8,42.8,,,,9,1694012411.5270033,1694012100, +2741986,,,1250.7,1250.7,1250.7,,,,10,1694012411.527104,1694012100, +2741987,,,0.9865147253666668,0.69,1.72,,,,11,1694012411.527147,1694012100, +2741988,,,1.0212595726,0.94,1.15,,,,12,1694012411.5271893,1694012100, +2741989,,,1.0514376190666668,1.02,1.09,,,,13,1694012411.5272295,1694012100, +2741990,,,,,,,418664.4,163079.50000000003,14,1694012411.5272694,1694012100, +2741991,,,,,,,131170.9,78086.9,15,1694012411.5273125,1694012100, +2741992,,,0.1940371149033333,0.182,0.209,,,,16,1694012411.5273516,1694012100, +2741993,,,0.1600758090833333,0.132,0.201,,,,17,1694012411.5273948,1694012100, +2741994,,,,,,,913336477.0,428710270.0,18,1694012411.5274394,1694012100, +2741995,,,,,,,750157815.0,369032259.0,19,1694012411.52748,1694012100, +2741996,,,24.31901231333333,20.0,31.0,,,,20,1694012411.5275233,1694012100, +2741997,,,0.0,0.0,0.0,,,,24,1694012411.527568,1694012100, +2741998,,,0.0,0.0,0.0,,,,26,1694012411.5276158,1694012100, +2741999,,,99.34889171333332,99.0,100.0,,,,22,1694012411.527654,1694012100, +2742000,,,224.0,224.0,224.0,,,,25,1694012411.5277011,1694012100, +2742001,,,581.6303861439002,520.26,1585.92,,,,27,1694012411.5277452,1694012100, +2742002,,,7796.41423855546,7796.3874,7796.4351,,,,28,1694012411.5277994,1694012100, +2742003,,,,,,,110.3350116,3176.714867479976,29,1694012411.5278382,1694012100,1693540800.00411 +2742004,,,,,,,268.194,7717.911899999897,30,1694012411.5278852,1694012100, +2742013,,,191.61930043939992,145.51,1188.64,,,,31,1694012411.528276,1694012100, +2742017,,,390.0112800990667,370.16,409.46,,,,35,1694012411.5284402,1694012100, +2742018,,,,,,,3475.5568,3475.382,36,1694012411.528495,1694012100, +2742022,,,,,,,55.502,55.502,44,1694012411.528695,1694012100, +2741799,,,,,,,912641622.0,428015415.0,18,1694011511.7123256,1694011200, +2741800,,,,,,,749508124.0,368382568.0,19,1694011511.7123744,1694011200, +2741801,,,23.830968143333333,19.0,30.0,,,,20,1694011511.7124214,1694011200, +2741802,,,0.0,0.0,0.0,,,,24,1694011511.712473,1694011200, +2741803,,,0.0,0.0,0.0,,,,26,1694011511.712521,1694011200, +2741804,,,97.0,97.0,97.0,,,,22,1694011511.7125683,1694011200, +2741805,,,224.0,224.0,224.0,,,,25,1694011511.7126238,1694011200, +2741806,,,663.5500106798668,618.7,1435.49,,,,27,1694011511.712672,1694011200, +2741807,,,7796.253857949207,7796.2221,7796.2769,,,,28,1694011511.7127197,1694011200, +2741808,,,,,,,110.26992812,3176.649783999976,29,1694011511.71277,1694011200,1693540800.00411 +2741809,,,,,,,268.0358,7717.753699999897,30,1694011511.712819,1694011200, +2741818,,,272.12358174310003,245.03,1034.81,,,,31,1694011511.7133057,1694011200, +2741822,,,391.4301714670001,370.53,408.39,,,,35,1694011511.7134902,1694011200, +2741823,,,,,,,3475.4597,3475.2849,36,1694011511.713822,1694011200, +2741827,,,,,,,55.498,55.498,44,1694011511.714114,1694011200, +2741828,,,,,,,0.184,55.61999999999412,45,1694011511.7141707,1694011200, +2741829,,,0.0476808666666666,0.0,20.0,,,,46,1694011511.714219,1694011200, +2741830,,,0.0476667333333333,0.0,20.0,,,,47,1694011511.714268,1694011200, +2741831,,,0.0,0.0,0.0,,,,48,1694011511.714317,1694011200, +2741832,,,0.0023826566666666,0.0,1.0,,,,49,1694011511.714366,1694011200, +2741833,,,117.0,117.0,117.0,,,,50,1694011511.7144136,1694011200, +2741834,,,0.0003978145966666,0.0,0.167,,,,51,1694011511.7144608,1694011200, +2741835,,,-58.40589633333333,-60.0,-57.0,,,,52,1694011511.7145092,1694011200, +2741836,,,,,,,431.623,431.623,53,1694011511.714557,1694011200, +2741837,,,,,,,1.606,433.7709999998407,54,1694011511.714603,1694011200, +2741838,,,99.96433213666666,90.0,127.0,,,,55,1694011511.7146926,1694011200, +2741839,,,117.55485804000004,106.0,141.0,,,,56,1694011511.714746,1694011200, +2741840,,,60.61630198000005,0.0,96.0,,,,57,1694011511.714796,1694011200, +2741841,,,0.8518011166666667,0.7,1.0,,,,58,1694011511.714845,1694011200, +2741842,,,125.52127411333336,125.0,126.0,,,,59,1694011511.7148926,1694011200, +2741845,,,74.78388322433334,74.7,74.8,,,,40,1694011511.715066,1694011200, +2741846,,,74.78164810133333,74.7,74.8,,,,41,1694011511.7151144,1694011200, +2741913,,,44.2,44.2,44.2,,,,2,1694012111.5817635,1694011800, +2741914,,,20.6,20.6,20.6,,,,3,1694012111.581986,1694011800, +2741916,,,24.845005776,24.8,25.0,,,,5,1694012111.5821202,1694011800, +2741917,,,973.8281202753334,970.3,981.5,,,,6,1694012111.5821648,1694011800, +2741918,,,2945.598780317334,2937.9,2949.1,,,,7,1694012111.5822072,1694011800, +2741919,,,3.3,3.3,3.3,,,,8,1694012111.5822475,1694011800, +2741920,,,42.8,42.8,42.8,,,,9,1694012111.5822873,1694011800, +2741921,,,1250.7,1250.7,1250.7,,,,10,1694012111.582326,1694011800, +2741922,,,1.1035952751666664,0.7,1.41,,,,11,1694012111.5823638,1694011800, +2741923,,,1.0666235626666667,0.96,1.15,,,,12,1694012111.5824015,1694011800, +2741924,,,1.0778108128,1.05,1.1,,,,13,1694012111.58244,1694011800, +2741925,,,,,,,418608.8,163023.9,14,1694012111.582477,1694011800, +2741926,,,,,,,131125.1,78041.1,15,1694012111.5825157,1694011800, +2741927,,,0.1921008332033333,0.181,0.205,,,,16,1694012111.5825546,1694011800, +2741928,,,0.1590090934066666,0.127,0.2,,,,17,1694012111.5825992,1694011800, +2741929,,,,,,,913101236.0,428475029.0,18,1694012111.5826373,1694011800, +2741930,,,,,,,749937765.0,368812209.0,19,1694012111.5826747,1694011800, +2741931,,,24.15068786,19.0,32.0,,,,20,1694012111.582721,1694011800, +2741932,,,0.0,0.0,0.0,,,,24,1694012111.58277,1694011800, +2741933,,,0.0,0.0,0.0,,,,26,1694012111.5828085,1694011800, +2741934,,,98.68582589333332,98.0,99.0,,,,22,1694012111.5828547,1694011800, +2741935,,,224.0,224.0,224.0,,,,25,1694012111.5828946,1694011800, +2741936,,,611.8842099303336,515.02,1395.78,,,,27,1694012111.5829322,1694011800, +2741937,,,7796.365681149915,7796.3341,7796.3874,,,,28,1694012111.5829697,1694011800, +2741938,,,,,,,110.31538782,3176.695243699976,29,1694012111.5830095,1694011800,1693540800.00411 +2741939,,,,,,,268.1463,7717.864199999897,30,1694012111.5831022,1694011800, +2741948,,,235.5191994558,144.93,1021.48,,,,31,1694012111.5834613,1694011800, +2741952,,,376.36416999066665,370.09,398.95,,,,35,1694012111.5836277,1694011800, +2741953,,,,,,,3475.5245,3475.3497,36,1694012111.5836637,1694011800, +2741892,,,,,,,55.5,55.5,44,1694011811.726763,1694011500, +2741893,,,,,,,0.185,55.62099999999412,45,1694011811.7268014,1694011500, +2741894,,,11.90464101,0.0,661.0,,,,46,1694011811.72684,1694011500, +2741895,,,41.93242501666667,0.0,1060.0,,,,47,1694011811.7268796,1694011500, +2741896,,,38.02784705333333,0.0,1059.0,,,,48,1694011811.7269182,1694011500, +2741897,,,0.0157421424666666,0.0,1.0,,,,49,1694011811.726957,1694011500, +2741898,,,116.96040228,115.0,117.0,,,,50,1694011811.7269945,1694011500, +2741899,,,0.3604553611966667,0.0,9.115,,,,51,1694011811.727069,1694011500, +2741900,,,-58.90602165,-60.0,-58.0,,,,52,1694011811.72711,1694011500, +2741901,,,,,,,431.631,431.631,53,1694011811.7271533,1694011500, +2741902,,,,,,,1.615,433.7799999998407,54,1694011811.7271905,1694011500, +2741903,,,99.6924309033334,91.0,114.0,,,,55,1694011811.727229,1694011500, +2741904,,,118.46917811666664,105.0,134.0,,,,56,1694011811.7272675,1694011500, +2741905,,,62.94733486999999,0.0,85.0,,,,57,1694011811.727306,1694011500, +2741906,,,0.8428998925666668,0.73,1.0,,,,58,1694011811.7273495,1694011500, +2741907,,,125.00964709,124.0,126.0,,,,59,1694011811.727388,1694011500, +2741910,,,74.799436942,74.7,74.8,,,,40,1694011811.7275023,1694011500, +2741911,,,74.8,74.8,74.8,,,,41,1694011811.7275407,1694011500, +2742108,,,44.293167442,44.2,44.3,,,,2,1694013011.6625724,1694012700, +2742109,,,20.6,20.6,20.6,,,,3,1694013011.662862,1694012700, +2742111,,,24.824967302333334,24.7,25.1,,,,5,1694013011.6631382,1694012700, +2742112,,,973.1498254493332,967.9,982.0,,,,6,1694013011.663205,1694012700, +2742113,,,2946.270214526,2937.5,2951.5,,,,7,1694013011.6633017,1694012700, +2742114,,,3.3,3.3,3.3,,,,8,1694013011.6633823,1694012700, +2742115,,,42.8,42.8,42.8,,,,9,1694013011.6634505,1694012700, +2742116,,,1250.7,1250.7,1250.7,,,,10,1694013011.6635137,1694012700, +2742117,,,1.0877731024666666,0.82,1.4,,,,11,1694013011.6635754,1694012700, +2742118,,,0.9414013238666666,0.86,1.05,,,,12,1694013011.6636364,1694012700, +2742119,,,0.9707394757333332,0.95,1.0,,,,13,1694013011.6636896,1694012700, +2742120,,,,,,,418774.9,163190.00000000003,14,1694013011.6637394,1694012700, +2742121,,,,,,,131261.8,78177.79999999999,15,1694013011.6637883,1694012700, +2742122,,,0.1931685650766666,0.182,0.21,,,,16,1694013011.6638389,1694012700, +2742123,,,0.15903234712,0.131,0.199,,,,17,1694013011.663889,1694012700, +2742124,,,,,,,913802105.0,429175898.0,18,1694013011.663937,1694012700, +2742125,,,,,,,750593028.0,369467472.0,19,1694013011.6639853,1694012700, +2742126,,,24.00036733,20.0,31.0,,,,20,1694013011.6640668,1694012700, +2742127,,,0.0,0.0,0.0,,,,24,1694013011.6641235,1694012700, +2742128,,,0.0,0.0,0.0,,,,26,1694013011.664174,1694012700, +2742129,,,101.0,101.0,101.0,,,,22,1694013011.6642227,1694012700, +2742130,,,224.0,224.0,224.0,,,,25,1694013011.664277,1694012700, +2742131,,,1134.1030739449668,517.19,4980.99,,,,27,1694013011.664326,1694012700, +2742132,,,7796.805506056609,7796.6701,7796.8402,,,,28,1694013011.664374,1694012700, +2742133,,,,,,,110.50166974,3176.881525619976,29,1694013011.664426,1694012700,1693540800.00411 +2742134,,,,,,,268.5991,7718.316999999897,30,1694013011.664478,1694012700, +2742143,,,457.3429842547332,145.82,2388.73,,,,31,1694013011.6649706,1694012700, +2742147,,,676.7304843655335,370.91,2592.26,,,,35,1694013011.665253,1694012700, +2742148,,,,,,,3475.7766,3475.6018000000004,36,1694013011.665306,1694012700, +2742152,,,,,,,55.503,55.503,44,1694013011.6655176,1694012700, +2742153,,,,,,,0.189,55.62499999999412,45,1694013011.6655684,1694012700, +2742154,,,2.2346832,0.0,72.0,,,,46,1694013011.6656182,1694012700, +2742155,,,31.224563333333336,0.0,1006.0,,,,47,1694013011.6656706,1694012700, +2742156,,,31.131909713333336,0.0,1003.0,,,,48,1694013011.6657224,1694012700, +2742157,,,0.0021727405,0.0,0.07,,,,49,1694013011.665775,1694012700, +2742158,,,116.67987091,114.0,117.0,,,,50,1694013011.6658258,1694012700, +2742159,,,0.2750760369,0.0,8.862,,,,51,1694013011.665877,1694012700, +2742160,,,-57.71247104666666,-59.0,-56.0,,,,52,1694013011.665928,1694012700, +2742161,,,,,,,431.665,431.665,53,1694013011.666005,1694012700, +2742162,,,,,,,1.649,433.8139999998407,54,1694013011.6660905,1694012700, +2742163,,,99.98913848333332,91.0,122.0,,,,55,1694013011.6661458,1694012700, +2742164,,,118.93318134333336,106.0,142.0,,,,56,1694013011.6662,1694012700, +2742165,,,63.31129551999999,0.0,108.0,,,,57,1694013011.6662502,1694012700, +2742166,,,0.8420187477333335,0.65,1.0,,,,58,1694013011.6663013,1694012700, +2742167,,,124.94922834666669,123.0,126.0,,,,59,1694013011.6663578,1694012700, +2742170,,,74.8,74.8,74.8,,,,40,1694013011.666517,1694012700, +2742171,,,74.8,74.8,74.8,,,,41,1694013011.6665714,1694012700, +2742626,,,44.3,44.3,44.3,,,,2,1694015411.036888,1694015100, +2742627,,,20.6,20.6,20.6,,,,3,1694015411.0371444,1694015100, +2741957,,,,,,,55.501,55.501,44,1694012111.5849547,1694011800, +2741958,,,,,,,0.186,55.62199999999412,45,1694012111.585092,1694011800, +2741959,,,14.033198066666664,0.0,662.0,,,,46,1694012111.585212,1694011800, +2741960,,,32.77365939333333,0.0,1343.0,,,,47,1694012111.5853002,1694011800, +2741961,,,28.234417946666667,0.0,1170.0,,,,48,1694012111.585426,1694011800, +2741962,,,0.0128520574999999,0.0,0.63,,,,49,1694012111.5855048,1694011800, +2741963,,,116.93950232,115.0,117.0,,,,50,1694012111.58557,1694011800, +2741964,,,0.28414126344,0.0,11.658,,,,51,1694012111.5856507,1694011800, +2741965,,,-58.287792813333326,-60.0,-57.0,,,,52,1694012111.5857053,1694011800, +2741966,,,,,,,431.64,431.64,53,1694012111.5857532,1694011800, +2741967,,,,,,,1.623,433.7879999998407,54,1694012111.5857987,1694011800, +2741968,,,101.05920041999993,91.0,130.0,,,,55,1694012111.5858445,1694011800, +2741969,,,119.20184128666668,106.0,149.0,,,,56,1694012111.5858922,1694011800, +2741970,,,61.654959103333375,0.0,107.0,,,,57,1694012111.5859451,1694011800, +2741971,,,0.8488483651666672,0.69,1.0,,,,58,1694012111.5859902,1694011800, +2741972,,,125.31714366666668,124.0,126.0,,,,59,1694012111.5860662,1694011800, +2741975,,,74.708900764,74.7,74.8,,,,40,1694012111.5862086,1694011800, +2741976,,,74.71000840266667,74.7,74.8,,,,41,1694012111.5862556,1694011800, +2742043,,,44.266884277,44.2,44.3,,,,2,1694012711.7648025,1694012400, +2742044,,,20.6,20.6,20.6,,,,3,1694012711.764988,1694012400, +2742046,,,24.80501165833333,24.7,24.9,,,,5,1694012711.7651052,1694012400, +2742047,,,972.5691286353334,969.5,976.7,,,,6,1694012711.765142,1694012400, +2742048,,,2946.848940279666,2942.7,2949.9,,,,7,1694012711.765178,1694012400, +2742049,,,3.3,3.3,3.3,,,,8,1694012711.7652142,1694012400, +2742050,,,42.8,42.8,42.8,,,,9,1694012711.765248,1694012400, +2742051,,,1250.7,1250.7,1250.7,,,,10,1694012711.7652822,1694012400, +2742052,,,0.7087305850666666,0.55,1.06,,,,11,1694012711.7653182,1694012400, +2742053,,,0.8424898737000001,0.78,0.94,,,,12,1694012711.7653527,1694012400, +2742054,,,0.9656877805666666,0.94,1.02,,,,13,1694012711.7653873,1694012400, +2742055,,,,,,,418719.7,163134.80000000002,14,1694012711.7654204,1694012400, +2742056,,,,,,,131216.4,78132.4,15,1694012711.765454,1694012400, +2742057,,,0.1932586846033333,0.182,0.207,,,,16,1694012711.7654874,1694012400, +2742058,,,0.15893145339,0.13,0.2,,,,17,1694012711.7655206,1694012400, +2742059,,,,,,,913570221.0,428944014.0,18,1694012711.7655542,1694012400, +2742060,,,,,,,750376467.0,369250911.0,19,1694012711.7655883,1694012400, +2742061,,,23.996210380000004,20.0,30.0,,,,20,1694012711.7656214,1694012400, +2742062,,,0.0,0.0,0.0,,,,24,1694012711.7656562,1694012400, +2742063,,,0.0,0.0,0.0,,,,26,1694012711.765689,1694012400, +2742064,,,100.02226132666668,100.0,101.0,,,,22,1694012711.7657254,1694012400, +2742065,,,224.0,224.0,224.0,,,,25,1694012711.765766,1694012400, +2742066,,,3704.605043463866,558.81,5703.66,,,,27,1694012711.7657998,1694012400, +2742067,,,7796.522526455129,7796.4351,7796.6701,,,,28,1694012711.7658322,1694012400, +2742068,,,,,,,110.4316906,3176.811546479976,29,1694012711.7658973,1694012400,1693540800.00411 +2742069,,,,,,,268.429,7718.146899999897,30,1694012711.765937,1694012400, +2742078,,,1754.9352970149666,167.9,3108.59,,,,31,1694012711.7663176,1694012400, +2742082,,,1949.7104152237664,390.28,2664.59,,,,35,1694012711.766471,1694012400, +2742083,,,,,,,3475.6832,3475.5084,36,1694012711.7665076,1694012400, +2742087,,,,,,,55.503,55.503,44,1694012711.7666724,1694012400, +2742088,,,,,,,0.189,55.62499999999412,45,1694012711.7667103,1694012400, +2742089,,,12.366349756666668,0.0,642.0,,,,46,1694012711.766748,1694012400, +2742090,,,22.4659546,0.0,1009.0,,,,47,1694012711.766785,1694012400, +2742091,,,18.264850396666663,0.0,1003.0,,,,48,1694012711.7668214,1694012400, +2742092,,,0.0123354474333333,0.0,0.64,,,,49,1694012711.7668576,1694012400, +2742093,,,115.51827478333335,114.0,117.0,,,,50,1694012711.766894,1694012400, +2742094,,,0.1978235021233333,0.0,8.883,,,,51,1694012711.76693,1694012400, +2742095,,,-57.68103099333334,-59.0,-56.0,,,,52,1694012711.7669668,1694012400, +2742096,,,,,,,431.657,431.657,53,1694012711.7670033,1694012400, +2742097,,,,,,,1.64,433.8049999998407,54,1694012711.7670667,1694012400, +2742098,,,100.03488475666671,91.0,116.0,,,,55,1694012711.7671082,1694012400, +2742099,,,117.5721484266667,106.0,137.0,,,,56,1694012711.767146,1694012400, +2742100,,,60.76667598000001,20.0,89.0,,,,57,1694012711.767183,1694012400, +2742101,,,0.8521504089666666,0.75,0.98,,,,58,1694012711.7672205,1694012400, +2742102,,,123.74483784000002,123.0,125.0,,,,59,1694012711.7672577,1694012400, +2742105,,,74.8,74.8,74.8,,,,40,1694012711.7673676,1694012400, +2742106,,,74.8,74.8,74.8,,,,41,1694012711.7674046,1694012400, +2742173,,,44.2,44.2,44.2,,,,2,1694013312.175663,1694013000, +2742023,,,,,,,0.187,55.622999999994114,45,1694012411.528737,1694012100, +2742024,,,16.939819243333336,0.0,656.0,,,,46,1694012411.5287745,1694012100, +2742025,,,55.47988754333334,0.0,1049.0,,,,47,1694012411.528815,1694012100, +2742026,,,50.6310958,0.0,1043.0,,,,48,1694012411.5288544,1694012100, +2742027,,,0.0197755263666666,0.0,1.0,,,,49,1694012411.5288937,1694012100, +2742028,,,116.89697426666666,115.0,117.0,,,,50,1694012411.528933,1694012100, +2742029,,,0.4787348914866667,0.0,9.041,,,,51,1694012411.5289838,1694012100, +2742030,,,-57.91243437,-60.0,-57.0,,,,52,1694012411.5290496,1694012100, +2742031,,,,,,,431.648,431.648,53,1694012411.5290966,1694012100, +2742032,,,,,,,1.632,433.7969999998407,54,1694012411.52914,1694012100, +2742033,,,100.5776961133334,89.0,133.0,,,,55,1694012411.529187,1694012100, +2742034,,,118.74299441666668,106.0,153.0,,,,56,1694012411.5292437,1694012100, +2742035,,,61.42758537999998,0.0,109.0,,,,57,1694012411.5292823,1694012100, +2742036,,,0.8483190212333337,0.63,1.0,,,,58,1694012411.529332,1694012100, +2742037,,,125.05977462333333,124.0,126.0,,,,59,1694012411.5293703,1694012100, +2742040,,,74.8,74.8,74.8,,,,40,1694012411.529523,1694012100, +2742041,,,74.8,74.8,74.8,,,,41,1694012411.5295637,1694012100, +2742238,,,44.2,44.2,44.2,,,,2,1694013611.5918355,1694013300, +2742239,,,20.6,20.6,20.6,,,,3,1694013611.5920742,1694013300, +2742241,,,24.81499031433333,24.7,24.9,,,,5,1694013611.5921702,1694013300, +2742242,,,972.2435708923332,969.9,975.4,,,,6,1694013611.5922115,1694013300, +2742243,,,2947.176420612333,2944.1,2949.5,,,,7,1694013611.5922594,1694013300, +2742244,,,3.3,3.3,3.3,,,,8,1694013611.5923016,1694013300, +2742245,,,42.8,42.8,42.8,,,,9,1694013611.5923414,1694013300, +2742246,,,1250.7,1250.7,1250.7,,,,10,1694013611.5923817,1694013300, +2742247,,,0.8966567990666667,0.61,1.18,,,,11,1694013611.5924208,1694013300, +2742248,,,0.9381831317333332,0.86,0.97,,,,12,1694013611.5924606,1694013300, +2742249,,,0.9755010921,0.95,0.99,,,,13,1694013611.5925,1694013300, +2742250,,,,,,,418884.9,163300.00000000003,14,1694013611.5925424,1694013300, +2742251,,,,,,,131352.6,78268.6,15,1694013611.5925815,1694013300, +2742252,,,0.1923145529033333,0.183,0.209,,,,16,1694013611.592621,1694013300, +2742253,,,0.15864128288,0.127,0.198,,,,17,1694013611.5926597,1694013300, +2742254,,,,,,,914256037.0,429629830.0,18,1694013611.5926974,1694013300, +2742255,,,,,,,751017758.0,369892202.0,19,1694013611.5927353,1694013300, +2742256,,,23.918755476666664,20.0,30.0,,,,20,1694013611.5927742,1694013300, +2742257,,,0.0,0.0,0.0,,,,24,1694013611.5928156,1694013300, +2742258,,,0.0,0.0,0.0,,,,26,1694013611.5928533,1694013300, +2742259,,,102.35542137333336,102.0,103.0,,,,22,1694013611.592892,1694013300, +2742260,,,224.0,224.0,224.0,,,,25,1694013611.592931,1694013300, +2742261,,,592.8662421455333,561.96,1341.34,,,,27,1694013611.5929708,1694013300, +2742262,,,7796.916354947714,7796.888,7796.9371,,,,28,1694013611.5930097,1694013300, +2742263,,,,,,,110.5415344,3176.921390279976,29,1694013611.5930817,1694013300,1693540800.00411 +2742264,,,,,,,268.696,7718.413899999898,30,1694013611.593126,1694013300, +2742273,,,196.26922809403328,168.01,945.95,,,,31,1694013611.5934758,1694013300, +2742277,,,396.5991221528666,393.57,412.11,,,,35,1694013611.5937111,1694013300, +2742278,,,,,,,3475.8419,3475.6671,36,1694013611.593749,1694013300, +2742282,,,,,,,55.506,55.506,44,1694013611.5939624,1694013300, +2742283,,,,,,,0.191,55.62699999999411,45,1694013611.5940096,1694013300, +2742284,,,15.002867676666664,0.0,656.0,,,,46,1694013611.5941234,1694013300, +2742285,,,40.91598574333333,0.0,1039.0,,,,47,1694013611.5941973,1694013300, +2742286,,,36.18981871333333,0.0,806.0,,,,48,1694013611.594249,1694013300, +2742287,,,0.0158351641999999,0.0,0.65,,,,49,1694013611.5942974,1694013300, +2742288,,,116.90015454666668,115.0,117.0,,,,50,1694013611.594345,1694013300, +2742289,,,0.3559909200966666,0.0,9.048,,,,51,1694013611.594392,1694013300, +2742290,,,-58.41230709333334,-60.0,-57.0,,,,52,1694013611.5944393,1694013300, +2742291,,,,,,,431.682,431.682,53,1694013611.5944865,1694013300, +2742292,,,,,,,1.665,433.8299999998407,54,1694013611.594532,1694013300, +2742293,,,99.66301290666672,90.0,116.0,,,,55,1694013611.594578,1694013300, +2742294,,,117.90439641000007,106.0,136.0,,,,56,1694013611.5946236,1694013300, +2742295,,,61.94958072666668,0.0,89.0,,,,57,1694013611.594711,1694013300, +2742296,,,0.8467164068,0.73,1.0,,,,58,1694013611.5947728,1694013300, +2742297,,,124.97341921666666,124.0,125.0,,,,59,1694013611.594822,1694013300, +2742300,,,74.8,74.8,74.8,,,,40,1694013611.5949638,1694013300, +2742301,,,74.8,74.8,74.8,,,,41,1694013611.595011,1694013300, +2742498,,,44.3,44.3,44.3,,,,2,1694014811.0587454,1694014500, +2742499,,,20.6,20.6,20.6,,,,3,1694014811.0589414,1694014500, +2742501,,,24.974998894666665,24.9,25.2,,,,5,1694014811.059085,1694014500, +2742502,,,978.9775756699996,974.6,986.3,,,,6,1694014811.0591571,1694014500, +2742174,,,20.6,20.6,20.6,,,,3,1694013312.1758718,1694013000, +2742176,,,24.809999154,24.7,24.9,,,,5,1694013312.175975,1694013000, +2742177,,,972.1160744606668,968.7,975.3,,,,6,1694013312.176017,1694013000, +2742178,,,2947.3039236466666,2944.1,2950.8,,,,7,1694013312.1761117,1694013000, +2742179,,,3.3,3.3,3.3,,,,8,1694013312.1761532,1694013000, +2742180,,,42.8,42.8,42.8,,,,9,1694013312.176194,1694013000, +2742181,,,1250.7,1250.7,1250.7,,,,10,1694013312.176242,1694013000, +2742182,,,0.9853275415666664,0.73,1.4,,,,11,1694013312.1762824,1694013000, +2742183,,,0.9869551998666668,0.93,1.05,,,,12,1694013312.17632,1694013000, +2742184,,,0.9888185924666668,0.97,1.01,,,,13,1694013312.1763594,1694013000, +2742185,,,,,,,418829.9,163245.00000000003,14,1694013312.176397,1694013000, +2742186,,,,,,,131307.2,78223.20000000001,15,1694013312.176435,1694013000, +2742187,,,0.1919827296599999,0.181,0.21,,,,16,1694013312.1764784,1694013000, +2742188,,,0.1584364517033333,0.123,0.196,,,,17,1694013312.1765163,1694013000, +2742189,,,,,,,914029976.0,429403769.0,18,1694013312.1765544,1694013000, +2742190,,,,,,,750806060.0,369680504.0,19,1694013312.1765945,1694013000, +2742191,,,23.832399260000003,20.0,30.0,,,,20,1694013312.176633,1694013000, +2742192,,,0.0,0.0,0.0,,,,24,1694013312.1766815,1694013000, +2742193,,,0.0,0.0,0.0,,,,26,1694013312.1767204,1694013000, +2742194,,,101.68229927666668,101.0,102.0,,,,22,1694013312.176767,1694013000, +2742195,,,224.0,224.0,224.0,,,,25,1694013312.1768072,1694013000, +2742196,,,578.596230380733,518.21,1338.99,,,,27,1694013312.1768448,1694013000, +2742197,,,7796.867934612808,7796.8402,7796.888,,,,28,1694013312.1768825,1694013000, +2742198,,,,,,,110.52133466,3176.901190539976,29,1694013312.1769197,1694013000,1693540800.00411 +2742199,,,,,,,268.6469,7718.3647999998975,30,1694013312.1769576,1694013000, +2742208,,,187.08806974243328,146.03,943.53,,,,31,1694013312.1773765,1694013000, +2742212,,,391.5098063653333,370.88,410.58,,,,35,1694013312.1775737,1694013000, +2742213,,,,,,,3475.8089,3475.6341,36,1694013312.1776235,1694013000, +2742217,,,,,,,55.505,55.505,44,1694013312.1777852,1694013000, +2742218,,,,,,,0.19,55.625999999994114,45,1694013312.1778238,1694013000, +2742219,,,14.136591350000002,0.0,660.0,,,,46,1694013312.1778617,1694013000, +2742220,,,28.20498424666667,0.0,1046.0,,,,47,1694013312.1779,1694013000, +2742221,,,23.415090496666664,0.0,1037.0,,,,48,1694013312.1779466,1694013000, +2742222,,,0.0135085531,0.0,0.63,,,,49,1694013312.1779852,1694013000, +2742223,,,116.93934535333334,115.0,117.0,,,,50,1694013312.1780646,1694013000, +2742224,,,0.2449197755833333,0.0,9.085,,,,51,1694013312.1781075,1694013000, +2742225,,,-58.59361922666668,-60.0,-57.0,,,,52,1694013312.1781464,1694013000, +2742226,,,,,,,431.674,431.674,53,1694013312.1781888,1694013000, +2742227,,,,,,,1.657,433.8219999998407,54,1694013312.1782296,1694013000, +2742228,,,100.37221142999992,91.0,131.0,,,,55,1694013312.178268,1694013000, +2742229,,,118.88136826666674,107.0,146.0,,,,56,1694013312.178306,1694013000, +2742230,,,62.79206362666671,0.0,99.0,,,,57,1694013312.178345,1694013000, +2742231,,,0.8458656040000002,0.73,1.0,,,,58,1694013312.178384,1694013000, +2742232,,,124.98997199666668,124.0,126.0,,,,59,1694013312.1784227,1694013000, +2742235,,,74.8,74.8,74.8,,,,40,1694013312.178543,1694013000, +2742236,,,74.8,74.8,74.8,,,,41,1694013312.1785812,1694013000, +2742563,,,44.3,44.3,44.3,,,,2,1694015111.2195842,1694014800, +2742564,,,20.6,20.6,20.6,,,,3,1694015111.2197926,1694014800, +2742566,,,24.928201415333334,24.8,25.1,,,,5,1694015111.219888,1694014800, +2742567,,,977.3001023706664,972.7,981.9,,,,6,1694015111.2199285,1694014800, +2742568,,,2942.124894507333,2937.5,2946.7,,,,7,1694015111.2199678,1694014800, +2742569,,,3.3,3.3,3.3,,,,8,1694015111.2200072,1694014800, +2742570,,,42.8,42.8,42.8,,,,9,1694015111.2200797,1694014800, +2742571,,,1250.7,1250.7,1250.7,,,,10,1694015111.2201283,1694014800, +2742572,,,0.131161442,0.03,0.36,,,,11,1694015111.220167,1694014800, +2742573,,,0.3603226962,0.23,0.49,,,,12,1694015111.220204,1694014800, +2742574,,,0.6097620302333333,0.52,0.7,,,,13,1694015111.220242,1694014800, +2742575,,,,,,,419174.6,163589.69999999998,14,1694015111.2202785,1694014800, +2742576,,,,,,,131460.9,78376.9,15,1694015111.220316,1694014800, +2742577,,,0.1585396605433333,0.154,0.18,,,,16,1694015111.2203522,1694014800, +2742578,,,0.0372177143833333,0.034,0.043,,,,17,1694015111.2203884,1694014800, +2742579,,,,,,,914913131.0,430286924.0,18,1694015111.2204351,1694014800, +2742580,,,,,,,751584133.0,370458577.0,19,1694015111.220472,1694014800, +2742581,,,4.650003866666666,4.0,6.0,,,,20,1694015111.2205095,1694014800, +2742582,,,0.0,0.0,0.0,,,,24,1694015111.2205477,1694014800, +2742583,,,0.0,0.0,0.0,,,,26,1694015111.2205858,1694014800, +2742584,,,106.04556956333334,106.0,107.0,,,,22,1694015111.2206223,1694014800, +2742585,,,224.0,224.0,224.0,,,,25,1694015111.2206612,1694014800, +2742586,,,769.7664199967664,729.59,1499.77,,,,27,1694015111.2207065,1694014800, +2742587,,,7797.174973406686,7797.1383,7797.2015,,,,28,1694015111.220743,1694014800, +2742588,,,,,,,110.65030856,3177.030164439976,29,1694015111.2207787,1694014800,1693540800.00411 +2742343,,,,,,,3475.8798,3475.7050000000004,36,1694013911.6723402,1694013600, +2742347,,,,,,,55.507,55.507,44,1694013911.6724954,1694013600, +2742348,,,,,,,0.192,55.62799999999411,45,1694013911.6725335,1694013600, +2742349,,,13.332931843333334,0.0,654.0,,,,46,1694013911.672572,1694013600, +2742350,,,26.49565348333333,0.0,1036.0,,,,47,1694013911.6726108,1694013600, +2742351,,,21.84861026333333,0.0,1029.0,,,,48,1694013911.672651,1694013600, +2742352,,,0.0128950425,0.0,0.64,,,,49,1694013911.6726894,1694013600, +2742353,,,116.72278569333334,115.0,117.0,,,,50,1694013911.6727746,1694013600, +2742354,,,0.23083113512,0.0,9.019,,,,51,1694013911.672814,1694013600, +2742355,,,-58.89998785666668,-60.0,-58.0,,,,52,1694013911.6728518,1694013600, +2742356,,,,,,,431.69,431.69,53,1694013911.6728892,1694013600, +2742357,,,,,,,1.674,433.8389999998407,54,1694013911.6729262,1694013600, +2742358,,,99.90139389333343,91.0,131.0,,,,55,1694013911.6729643,1694013600, +2742359,,,118.30405511999992,106.0,138.0,,,,56,1694013911.6730034,1694013600, +2742360,,,62.53379730000003,0.0,92.0,,,,57,1694013911.6730711,1694013600, +2742361,,,0.844824373766667,0.74,1.0,,,,58,1694013911.6731114,1694013600, +2742362,,,124.84801389999998,124.0,125.0,,,,59,1694013911.6731503,1694013600, +2742365,,,74.91769978733333,74.8,75.0,,,,40,1694013911.673271,1694013600, +2742366,,,74.91540019466666,74.8,75.0,,,,41,1694013911.673309,1694013600, +2742433,,,44.3,44.3,44.3,,,,2,1694014510.9911962,1694014200, +2742434,,,20.6,20.6,20.6,,,,3,1694014510.9913974,1694014200, +2742436,,,25.314133960000003,24.9,25.6,,,,5,1694014510.9914856,1694014200, +2742437,,,991.9242709316668,977.3,1003.6,,,,6,1694014510.9915323,1694014200, +2742438,,,2927.4807215896662,2915.8,2942.1,,,,7,1694014510.9915712,1694014200, +2742439,,,3.3,3.3,3.3,,,,8,1694014510.9916103,1694014200, +2742440,,,42.8,42.8,42.8,,,,9,1694014510.9916482,1694014200, +2742441,,,1250.7,1250.7,1250.7,,,,10,1694014510.9916854,1694014200, +2742442,,,0.1864312635333333,0.03,0.48,,,,11,1694014510.9917262,1694014200, +2742443,,,0.6343979929666665,0.4,0.93,,,,12,1694014510.991764,1694014200, +2742444,,,0.8589713318000003,0.74,0.99,,,,13,1694014510.9918015,1694014200, +2742445,,,,,,,419083.7,163498.80000000002,14,1694014510.9918382,1694014200, +2742446,,,,,,,131439.4,78355.4,15,1694014510.9918768,1694014200, +2742447,,,0.1582819911866666,0.154,0.176,,,,16,1694014510.9919353,1694014200, +2742448,,,0.0381137825533333,0.034,0.044,,,,17,1694014510.9919765,1694014200, +2742449,,,,,,,914738710.0,430112503.0,18,1694014510.9920146,1694014200, +2742450,,,,,,,751447211.0,370321655.0,19,1694014510.9920783,1694014200, +2742451,,,4.800022836666667,4.0,6.0,,,,20,1694014510.9921231,1694014200, +2742452,,,0.0,0.0,0.0,,,,24,1694014510.9921632,1694014200, +2742453,,,0.0,0.0,0.0,,,,26,1694014510.9921997,1694014200, +2742454,,,104.69556649,104.0,105.0,,,,22,1694014510.9922452,1694014200, +2742455,,,224.0,224.0,224.0,,,,25,1694014510.9922888,1694014200, +2742456,,,627.3829296836664,560.0,1790.01,,,,27,1694014510.9923258,1694014200, +2742457,,,7797.058975026139,7797.0299,7797.0803,,,,28,1694014510.9923625,1694014200, +2742458,,,,,,,110.60044688,3176.9803027599764,29,1694014510.9923985,1694014200,1693540800.00411 +2742459,,,,,,,268.8392,7718.557099999898,30,1694014510.992436,1694014200, +2742468,,,188.4686260214,165.56,990.44,,,,31,1694014510.992771,1694014200, +2742472,,,438.9158715845999,393.32,1614.33,,,,35,1694014510.992923,1694014200, +2742473,,,,,,,3475.9406,3475.7658,36,1694014510.992968,1694014200, +2742477,,,,,,,55.508,55.508,44,1694014510.9931655,1694014200, +2742478,,,,,,,0.194,55.62999999999411,45,1694014510.9932065,1694014200, +2742479,,,15.37102629,0.0,658.0,,,,46,1694014510.9932442,1694014200, +2742480,,,42.00980235,0.0,1054.0,,,,47,1694014510.9932806,1694014200, +2742481,,,37.23426679333333,0.0,1048.0,,,,48,1694014510.993317,1694014200, +2742482,,,0.0181731238666666,0.0,1.0,,,,49,1694014510.9933531,1694014200, +2742483,,,116.70496101666666,115.0,117.0,,,,50,1694014510.9933908,1694014200, +2742484,,,0.3626906528233333,0.0,9.078,,,,51,1694014510.993427,1694014200, +2742485,,,-58.39379727333333,-59.0,-57.0,,,,52,1694014510.993464,1694014200, +2742486,,,,,,,431.707,431.707,53,1694014510.9935014,1694014200, +2742487,,,,,,,1.69,433.85499999984063,54,1694014510.993538,1694014200, +2742488,,,94.06883715333332,91.0,114.0,,,,55,1694014510.9935734,1694014200, +2742489,,,110.51734757333334,105.0,138.0,,,,56,1694014510.99361,1694014200, +2742490,,,57.30891534666665,0.0,100.0,,,,57,1694014510.993647,1694014200, +2742491,,,0.8521144873666667,0.69,1.0,,,,58,1694014510.9936824,1694014200, +2742492,,,124.89669524333333,124.0,125.0,,,,59,1694014510.9937174,1694014200, +2742495,,,74.85266134933333,74.8,75.0,,,,40,1694014510.9938235,1694014200, +2742496,,,74.856581526,74.8,75.0,,,,41,1694014510.993859,1694014200, +2742407,,,391.10299671703336,369.98,399.66,,,,35,1694014211.1491597,1694013900, +2742408,,,,,,,3475.9058,3475.731,36,1694014211.149197,1694013900, +2742412,,,,,,,55.507,55.507,44,1694014211.1493435,1694013900, +2742413,,,,,,,0.192,55.62799999999411,45,1694014211.1493804,1694013900, +2742414,,,1.5630992533333334,0.0,56.0,,,,46,1694014211.1494167,1694013900, +2742415,,,28.750726466666663,0.0,1030.0,,,,47,1694014211.149454,1694013900, +2742416,,,28.723506,0.0,1029.0,,,,48,1694014211.14949,1694013900, +2742417,,,0.0013957216666666,0.0,0.05,,,,49,1694014211.149527,1694013900, +2742418,,,116.44251513666669,115.0,117.0,,,,50,1694014211.1495647,1694013900, +2742419,,,0.25115272451,0.0,8.997,,,,51,1694014211.1496036,1694013900, +2742420,,,-58.89361947666667,-62.0,-58.0,,,,52,1694014211.149642,1694013900, +2742421,,,,,,,431.699,431.699,53,1694014211.149681,1694013900, +2742422,,,,,,,1.682,433.8469999998407,54,1694014211.149717,1694013900, +2742423,,,98.7685868666667,91.0,137.0,,,,55,1694014211.149753,1694013900, +2742424,,,116.12110760666664,106.0,154.0,,,,56,1694014211.1497889,1694013900, +2742425,,,59.82588384000004,0.0,122.0,,,,57,1694014211.149825,1694013900, +2742426,,,0.8511701822333333,0.61,1.0,,,,58,1694014211.149877,1694013900, +2742427,,,124.86990537333334,123.0,125.0,,,,59,1694014211.149919,1694013900, +2742430,,,75.0,75.0,75.0,,,,40,1694014211.1500523,1694013900, +2742431,,,75.0,75.0,75.0,,,,41,1694014211.1501205,1694013900, +2742685,,,44.3,44.3,44.3,,,,2,1694015711.0306923,1694015400, +2742686,,,20.6,20.6,20.6,,,,3,1694015711.0308964,1694015400, +2742688,,,24.925001759666667,24.9,25.1,,,,5,1694015711.0309973,1694015400, +2742689,,,976.9661951163336,974.2,984.7,,,,6,1694015711.0310907,1694015400, +2742690,,,2942.4588008926667,2934.7,2945.2,,,,7,1694015711.031139,1694015400, +2742691,,,3.3,3.3,3.3,,,,8,1694015711.0311832,1694015400, +2742692,,,42.8,42.8,42.8,,,,9,1694015711.0312262,1694015400, +2742693,,,1250.7,1250.7,1250.7,,,,10,1694015711.0312672,1694015400, +2742694,,,0.5753627966333332,0.23,1.02,,,,11,1694015711.031309,1694015400, +2742695,,,0.4937546845666667,0.4,0.55,,,,12,1694015711.031352,1694015400, +2742696,,,0.5254659390666666,0.49,0.55,,,,13,1694015711.0313947,1694015400, +2742697,,,,,,,419265.2,163680.30000000002,14,1694015711.0314384,1694015400, +2742698,,,,,,,131482.1,78398.1,15,1694015711.0314794,1694015400, +2742699,,,0.15868583891,0.154,0.173,,,,16,1694015711.031525,1694015400, +2742700,,,0.0375214683566666,0.033,0.044,,,,17,1694015711.0315807,1694015400, +2742701,,,,,,,915086953.0,430460746.0,18,1694015711.0316415,1694015400, +2742702,,,,,,,751720431.0,370594875.0,19,1694015711.0316966,1694015400, +2742703,,,4.50003267,4.0,6.0,,,,20,1694015711.0317464,1694015400, +2742704,,,0.0,0.0,0.0,,,,24,1694015711.0317988,1694015400, +2742705,,,0.0,0.0,0.0,,,,26,1694015711.0318482,1694015400, +2742706,,,107.69230809,107.0,108.0,,,,22,1694015711.0318985,1694015400, +2742707,,,224.0,224.0,224.0,,,,25,1694015711.03195,1694015400, +2742708,,,1437.1821227076005,728.21,2930.12,,,,27,1694015711.0320013,1694015400, +2742709,,,7797.305634899304,7797.2643,7797.3508,,,,28,1694015711.0320785,1694015400, +2742710,,,,,,,110.71173058,3177.091586459976,29,1694015711.0321295,1694015400,1693540800.00411 +2742711,,,,,,,269.1097,7718.827599999898,30,1694015711.032182,1694015400, +2742714,,,612.7834779445667,247.15,1352.51,,,,31,1694015711.0323482,1694015400, +2742718,,,824.4125760014666,479.35,1577.61,,,,35,1694015711.0325627,1694015400, +2742719,,,,,,,3476.1143,3475.9395000000004,36,1694015711.0326164,1694015400, +2742723,,,,,,,55.512,55.512,44,1694015711.0329013,1694015400, +2742724,,,,,,,0.197,55.632999999994105,45,1694015711.0329652,1694015400, +2742725,,,10.643590969999998,0.0,644.0,,,,46,1694015711.0331063,1694015400, +2742726,,,37.57492536,0.0,1020.0,,,,47,1694015711.0331678,1694015400, +2742727,,,34.2952598,0.0,1017.0,,,,48,1694015711.0332105,1694015400, +2742728,,,0.0204240794666666,0.0,1.0,,,,49,1694015711.033254,1694015400, +2742729,,,115.57408393333333,114.0,116.0,,,,50,1694015711.0332952,1694015400, +2742730,,,0.3277310695633333,0.0,8.897,,,,51,1694015711.0333352,1694015400, +2742731,,,-56.41268770333335,-58.0,-55.0,,,,52,1694015711.0333784,1694015400, +2742732,,,,,,,431.738,431.738,53,1694015711.0334208,1694015400, +2742733,,,,,,,1.722,433.88699999984055,54,1694015711.0334618,1694015400, +2742734,,,93.24874115333336,90.0,109.0,,,,55,1694015711.0335035,1694015400, +2742735,,,109.8570920933334,104.0,127.0,,,,56,1694015711.0335438,1694015400, +2742736,,,57.68083628000003,21.0,89.0,,,,57,1694015711.0335844,1694015400, +2742737,,,0.8492378970333331,0.72,0.98,,,,58,1694015711.0336246,1694015400, +2742738,,,123.6001706,123.0,124.0,,,,59,1694015711.033666,1694015400, +2742741,,,75.47093049733333,75.4,75.6,,,,40,1694015711.0338278,1694015400, +2742742,,,75.46278689266666,75.4,75.6,,,,41,1694015711.033869,1694015400, +2742503,,,2940.4624188940006,2933.1,2944.8,,,,7,1694014811.059198,1694014500, +2742504,,,3.3,3.3,3.3,,,,8,1694014811.0592437,1694014500, +2742505,,,42.8,42.8,42.8,,,,9,1694014811.059281,1694014500, +2742506,,,1250.7,1250.7,1250.7,,,,10,1694014811.059318,1694014500, +2742507,,,0.6195027618333333,0.09,1.26,,,,11,1694014811.0593555,1694014500, +2742508,,,0.5556289489333334,0.4,0.69,,,,12,1694014811.0593965,1694014500, +2742509,,,0.7442781793666665,0.7,0.78,,,,13,1694014811.0594344,1694014500, +2742510,,,,,,,419129.1,163544.19999999998,14,1694014811.0594714,1694014500, +2742511,,,,,,,131450.2,78366.20000000001,15,1694014811.0595458,1694014500, +2742512,,,0.1586043040933333,0.154,0.181,,,,16,1694014811.059586,1694014500, +2742513,,,0.0376902204833333,0.034,0.043,,,,17,1694014811.059629,1694014500, +2742514,,,,,,,914826159.0,430199952.0,18,1694014811.0596652,1694014500, +2742515,,,,,,,751515923.0,370390367.0,19,1694014811.0597095,1694014500, +2742516,,,4.71806142,4.0,6.0,,,,20,1694014811.0597496,1694014500, +2742517,,,0.0,0.0,0.0,,,,24,1694014811.059829,1694014500, +2742518,,,0.0,0.0,0.0,,,,26,1694014811.0598786,1694014500, +2742519,,,105.36911163,105.0,106.0,,,,22,1694014811.059919,1694014500, +2742520,,,224.0,224.0,224.0,,,,25,1694014811.0599644,1694014500, +2742521,,,709.5136859360332,644.3,1448.24,,,,27,1694014811.0600033,1694014500, +2742522,,,7797.112348710226,7797.0803,7797.1383,,,,28,1694014811.0600672,1694014500, +2742523,,,,,,,110.62430808,3177.0041639599763,29,1694014811.0601056,1694014500,1693540800.00411 +2742524,,,,,,,268.8972,7718.615099999898,30,1694014811.0601425,1694014500, +2742533,,,223.67716951906672,166.16,961.4,,,,31,1694014811.0604708,1694014500, +2742537,,,485.8366856288665,478.14,492.6,,,,35,1694014811.06068,1694014500, +2742538,,,,,,,3475.9811,3475.8063,36,1694014811.060717,1694014500, +2742542,,,,,,,55.51,55.51,44,1694014811.0608644,1694014500, +2742543,,,,,,,0.195,55.63099999999411,45,1694014811.0609062,1694014500, +2742544,,,15.318905493333334,0.0,651.0,,,,46,1694014811.0609434,1694014500, +2742545,,,54.93368044333334,0.0,1046.0,,,,47,1694014811.060981,1694014500, +2742546,,,50.234990886666665,0.0,1022.0,,,,48,1694014811.061016,1694014500, +2742547,,,0.0149811959333333,0.0,0.63,,,,49,1694014811.0610752,1694014500, +2742548,,,116.10646525333335,114.0,117.0,,,,50,1694014811.061116,1694014500, +2742549,,,0.4800773635933333,0.0,9.005,,,,51,1694014811.0611527,1694014500, +2742550,,,-57.78705072666666,-60.0,-56.0,,,,52,1694014811.0611904,1694014500, +2742551,,,,,,,431.714,431.714,53,1694014811.0612266,1694014500, +2742552,,,,,,,1.698,433.8629999998406,54,1694014811.0612645,1694014500, +2742553,,,93.93904135,90.0,111.0,,,,55,1694014811.061303,1694014500, +2742554,,,109.89543018000008,105.0,123.0,,,,56,1694014811.0613396,1694014500, +2742555,,,56.30775235666667,0.0,80.0,,,,57,1694014811.061376,1694014500, +2742556,,,0.8556634156666667,0.76,1.0,,,,58,1694014811.0614502,1694014500, +2742557,,,124.4267351633333,123.0,125.0,,,,59,1694014811.0614874,1694014500, +2742560,,,75.0,75.0,75.0,,,,40,1694014811.061627,1694014500, +2742561,,,74.99541030799999,74.8,75.0,,,,41,1694014811.061664,1694014500, +2742809,,,44.3,44.3,44.3,,,,2,1694016310.992946,1694016000, +2742810,,,20.6,20.6,20.6,,,,3,1694016310.993168,1694016000, +2742812,,,24.88322805033333,24.8,25.0,,,,5,1694016310.993256,1694016000, +2742813,,,975.3962908583334,972.3,978.3,,,,6,1694016310.9933028,1694016000, +2742814,,,2944.0369354510003,2941.2,2947.1,,,,7,1694016310.9933455,1694016000, +2742815,,,3.3,3.3,3.3,,,,8,1694016310.9933825,1694016000, +2742816,,,42.8,42.8,42.8,,,,9,1694016310.9934192,1694016000, +2742817,,,1250.7,1250.7,1250.7,,,,10,1694016310.9934547,1694016000, +2742818,,,0.1995682747333333,0.05,0.58,,,,11,1694016310.9934895,1694016000, +2742819,,,0.2407925955333333,0.18,0.32,,,,12,1694016310.993528,1694016000, +2742820,,,0.3639367141999999,0.32,0.41,,,,13,1694016310.993564,1694016000, +2742821,,,,,,,419356.2,163771.30000000002,14,1694016310.9936087,1694016000, +2742822,,,,,,,131503.7,78419.70000000001,15,1694016310.9936545,1694016000, +2742823,,,0.1591884636233333,0.155,0.179,,,,16,1694016310.9937212,1694016000, +2742824,,,0.0377736619633333,0.035,0.048,,,,17,1694016310.9937625,1694016000, +2742825,,,,,,,915264768.0,430638561.0,18,1694016310.9938002,1694016000, +2742826,,,,,,,751860318.0,370734762.0,19,1694016310.9938376,1694016000, +2742827,,,4.635468473333333,4.0,6.0,,,,20,1694016310.9938753,1694016000, +2742828,,,0.0,0.0,0.0,,,,24,1694016310.9939137,1694016000, +2742829,,,0.0,0.0,0.0,,,,26,1694016310.993952,1694016000, +2742830,,,109.04548094666666,109.0,110.0,,,,22,1694016310.9939897,1694016000, +2742831,,,224.0,224.0,224.0,,,,25,1694016310.994057,1694016000, +2742832,,,2918.9507937095336,2886.31,3578.37,,,,27,1694016310.994096,1694016000, +2742833,,,7797.724579708994,7797.589,7797.8315,,,,28,1694016310.9941337,1694016000, +2742834,,,,,,,110.90949056,3177.289346439976,29,1694016310.994171,1694016000,1693540800.00411 +2742835,,,,,,,269.5904,7719.308299999898,30,1694016310.9942174,1694016000, +2742589,,,,,,,268.9604,7718.678299999898,30,1694015111.2208164,1694014800, +2742596,,,284.5911829167,246.21,1009.66,,,,31,1694015111.221117,1694014800, +2742600,,,485.1752560397666,482.16,491.24,,,,35,1694015111.2212677,1694014800, +2742601,,,,,,,3476.0219,3475.8471000000004,36,1694015111.221305,1694014800, +2742605,,,,,,,55.511,55.511,44,1694015111.2214575,1694014800, +2742606,,,,,,,0.196,55.63199999999411,45,1694015111.221496,1694014800, +2742607,,,15.210053153333336,0.0,648.0,,,,46,1694015111.2215416,1694014800, +2742608,,,46.90396788,0.0,1033.0,,,,47,1694015111.2215772,1694014800, +2742609,,,42.11888687666667,0.0,1029.0,,,,48,1694015111.2216134,1694014800, +2742610,,,0.018263406,0.0,1.0,,,,49,1694015111.2216494,1694014800, +2742611,,,115.95973190000002,114.0,116.0,,,,50,1694015111.2216854,1694014800, +2742612,,,0.4075744557133333,0.0,8.968,,,,51,1694015111.2217202,1694014800, +2742613,,,-56.90627386666667,-58.0,-56.0,,,,52,1694015111.221758,1694014800, +2742614,,,,,,,431.723,431.723,53,1694015111.2217948,1694014800, +2742615,,,,,,,1.706,433.8709999998406,54,1694015111.221865,1694014800, +2742616,,,98.02159161333334,90.0,125.0,,,,55,1694015111.221903,1694014800, +2742617,,,113.42873947666672,105.0,138.0,,,,56,1694015111.2219417,1694014800, +2742618,,,55.991291610000005,0.0,91.0,,,,57,1694015111.221978,1694014800, +2742619,,,0.8644917397666669,0.75,1.0,,,,58,1694015111.222016,1694014800, +2742620,,,123.9799404966667,123.0,124.0,,,,59,1694015111.222083,1694014800, +2742623,,,75.03764189466666,75.0,75.2,,,,40,1694015111.222207,1694014800, +2742624,,,75.035438612,75.0,75.2,,,,41,1694015111.222244,1694014800, +2742874,,,44.3,44.3,44.3,,,,2,1694016610.958969,1694016300, +2742875,,,20.6,20.6,20.6,,,,3,1694016610.9592738,1694016300, +2742877,,,24.911769958666664,24.8,25.2,,,,5,1694016610.9594426,1694016300, +2742878,,,976.3589623806668,971.8,987.3,,,,6,1694016610.9595184,1694016300, +2742879,,,2943.0560370350004,2932.1,2947.6,,,,7,1694016610.9595935,1694016300, +2742880,,,3.3,3.3,3.3,,,,8,1694016610.9596696,1694016300, +2742881,,,42.8,42.8,42.8,,,,9,1694016610.9597504,1694016300, +2742882,,,1250.7,1250.7,1250.7,,,,10,1694016610.9598267,1694016300, +2742883,,,0.0893205261,0.01,0.27,,,,11,1694016610.9598978,1694016300, +2742884,,,0.1480575912666666,0.09,0.2,,,,12,1694016610.9599724,1694016300, +2742885,,,0.2844104709,0.24,0.33,,,,13,1694016610.9600933,1694016300, +2742886,,,,,,,419401.6,163816.69999999998,14,1694016610.960171,1694016300, +2742887,,,,,,,131514.6,78430.6,15,1694016610.960243,1694016300, +2742888,,,0.15871162543,0.153,0.18,,,,16,1694016610.9603343,1694016300, +2742889,,,0.0382877897199999,0.033,0.048,,,,17,1694016610.9604127,1694016300, +2742890,,,,,,,915354122.0,430727915.0,18,1694016610.960493,1694016300, +2742891,,,,,,,751930772.0,370805216.0,19,1694016610.9605656,1694016300, +2742892,,,4.6146531133333335,4.0,6.0,,,,20,1694016610.9606354,1694016300, +2742893,,,0.0,0.0,0.0,,,,24,1694016610.9607112,1694016300, +2742894,,,0.0,0.0,0.0,,,,26,1694016610.9607852,1694016300, +2742895,,,110.0,110.0,110.0,,,,22,1694016610.960853,1694016300, +2742896,,,224.0,224.0,224.0,,,,25,1694016610.9609294,1694016300, +2742897,,,2895.273655562766,2879.81,2912.91,,,,27,1694016610.9610028,1694016300, +2742898,,,7797.9653452949615,7797.8315,7798.0746,,,,28,1694016610.9611115,1694016300, +2742629,,,24.889999868333334,24.8,25.0,,,,5,1694015411.0372708,1694015100, +2742630,,,975.3429532270002,973.0,979.4,,,,6,1694015411.037323,1694015100, +2742631,,,2944.078835606666,2940.0,2946.4,,,,7,1694015411.0373924,1694015100, +2742632,,,3.3,3.3,3.3,,,,8,1694015411.037477,1694015100, +2742633,,,42.8,42.8,42.8,,,,9,1694015411.0375452,1694015100, +2742634,,,1250.7,1250.7,1250.7,,,,10,1694015411.037602,1694015100, +2742635,,,0.3247220629666667,0.02,0.92,,,,11,1694015411.0376527,1694015100, +2742636,,,0.2627954849,0.19,0.47,,,,12,1694015411.0377083,1694015100, +2742637,,,0.4849977545999999,0.46,0.52,,,,13,1694015411.0377874,1694015100, +2742638,,,,,,,419219.7,163634.80000000002,14,1694015411.03785,1694015100, +2742639,,,,,,,131471.3,78387.29999999999,15,1694015411.0379095,1694015100, +2742640,,,0.1582385863966666,0.153,0.177,,,,16,1694015411.0379572,1694015100, +2742641,,,0.0366064593733333,0.033,0.043,,,,17,1694015411.0380063,1694015100, +2742642,,,,,,,914998597.0,430372390.0,18,1694015411.0380929,1694015100, +2742643,,,,,,,751650939.0,370525383.0,19,1694015411.038138,1694015100, +2742644,,,4.482078623333334,4.0,5.0,,,,20,1694015411.0381825,1694015100, +2742645,,,0.0,0.0,0.0,,,,24,1694015411.038234,1694015100, +2742646,,,0.0,0.0,0.0,,,,26,1694015411.0382843,1694015100, +2742647,,,107.0,107.0,107.0,,,,22,1694015411.038335,1694015100, +2742648,,,224.0,224.0,224.0,,,,25,1694015411.0383885,1694015100, +2742649,,,734.5988494670336,728.78,746.59,,,,27,1694015411.0384352,1694015100, +2742650,,,7797.239456488703,7797.2015,7797.2643,,,,28,1694015411.038486,1694015100, +2742651,,,,,,,110.67614448,3177.056000359976,29,1694015411.0385306,1694015100,1693540800.00411 +2742652,,,,,,,269.0232,7718.741099999897,30,1694015411.0385773,1694015100, +2742655,,,251.38207909096667,247.15,260.93,,,,31,1694015411.0387115,1694015100, +2742659,,,483.2168030393,480.89,489.5,,,,35,1694015411.038899,1694015100, +2742660,,,,,,,3476.0622,3475.8874,36,1694015411.038948,1694015100, +2742664,,,,,,,55.511,55.511,44,1694015411.039178,1694015100, +2742665,,,,,,,0.196,55.63199999999411,45,1694015411.0392222,1694015100, +2742666,,,0.6442262400000001,0.0,84.0,,,,46,1694015411.0392723,1694015100, +2742667,,,7.923406126666667,0.0,1033.0,,,,47,1694015411.0393248,1694015100, +2742668,,,7.893342380000001,0.0,1029.0,,,,48,1694015411.039369,1694015100, +2742669,,,0.0006137048,0.0,0.08,,,,49,1694015411.0394275,1694015100, +2742670,,,116.0,116.0,116.0,,,,50,1694015411.039466,1694015100, +2742671,,,0.0684185095533333,0.0,8.918,,,,51,1694015411.0395055,1694015100, +2742672,,,-56.39422363666666,-57.0,-55.0,,,,52,1694015411.039562,1694015100, +2742673,,,,,,,431.731,431.731,53,1694015411.0396075,1694015100, +2742674,,,,,,,1.714,433.8789999998406,54,1694015411.0396516,1694015100, +2742675,,,93.5359732266666,90.0,110.0,,,,55,1694015411.039689,1694015100, +2742676,,,109.76260397333331,105.0,134.0,,,,56,1694015411.0397282,1694015100, +2742677,,,56.975588773333314,0.0,92.0,,,,57,1694015411.0397656,1694015100, +2742678,,,0.8527669205666671,0.73,0.99,,,,58,1694015411.0398104,1694015100, +2742679,,,124.0,124.0,124.0,,,,59,1694015411.0398524,1694015100, +2742682,,,75.254252088,75.2,75.4,,,,40,1694015411.0400958,1694015100, +2742683,,,75.24343599866667,75.2,75.4,,,,41,1694015411.0401473,1694015100, +2742939,,,44.3,44.3,44.3,,,,2,1694016911.061645,1694016600, +2742940,,,20.6,20.6,20.6,,,,3,1694016911.061854,1694016600, +2742942,,,24.914998913333328,24.8,25.0,,,,5,1694016911.061975,1694016600, +2742943,,,976.181964197,972.0,978.6,,,,6,1694016911.0620673,1694016600, +2742944,,,2943.238040537667,2940.8,2947.4,,,,7,1694016911.062122,1694016600, +2742945,,,3.3,3.3,3.3,,,,8,1694016911.0621722,1694016600, +2742946,,,42.8,42.8,42.8,,,,9,1694016911.0622218,1694016600, +2742947,,,1250.7,1250.7,1250.7,,,,10,1694016911.062271,1694016600, +2742948,,,0.0618274937999999,0.0,0.16,,,,11,1694016911.0623207,1694016600, +2742949,,,0.0907972910333333,0.05,0.12,,,,12,1694016911.0623698,1694016600, +2742950,,,0.2149444138666666,0.18,0.24,,,,13,1694016911.062419,1694016600, +2742951,,,,,,,419447.1,163862.19999999998,14,1694016911.062466,1694016600, +2742952,,,,,,,131525.5,78441.5,15,1694016911.0626276,1694016600, +2742953,,,0.1589178939766666,0.154,0.18,,,,16,1694016911.0627017,1694016600, +2742954,,,0.0382528452466666,0.034,0.044,,,,17,1694016911.0627744,1694016600, +2742955,,,,,,,915443531.0,430817324.0,18,1694016911.0628393,1694016600, +2742956,,,,,,,752001431.0,370875875.0,19,1694016911.062903,1694016600, +2742957,,,4.700045483333334,4.0,6.0,,,,20,1694016911.0629582,1694016600, +2742958,,,0.0,0.0,0.0,,,,24,1694016911.0631213,1694016600, +2742959,,,0.0,0.0,0.0,,,,26,1694016911.0631807,1694016600, +2742960,,,110.72242477333332,110.0,111.0,,,,22,1694016911.0632415,1694016600, +2742961,,,224.0,224.0,224.0,,,,25,1694016911.0632913,1694016600, +2742962,,,1470.2483477887995,753.75,4018.81,,,,27,1694016911.0633404,1694016600, +2742963,,,7798.1846773052,7798.0746,7798.2326,,,,28,1694016911.063388,1694016600, +2742964,,,,,,,111.0745031,3177.454358979976,29,1694016911.0634384,1694016600,1693540800.00411 +2742965,,,,,,,269.9915,7719.709399999898,30,1694016911.0634987,1694016600, +2743004,,,44.3,44.3,44.3,,,,2,1694017211.025125,1694016900, +2743005,,,20.6,20.6,20.6,,,,3,1694017211.0253382,1694016900, +2743007,,,24.903253744333337,24.8,25.0,,,,5,1694017211.0254376,1694016900, +2743008,,,975.6845175019996,971.0,978.2,,,,6,1694017211.0254824,1694016900, +2743009,,,2943.732232358,2941.2,2948.4,,,,7,1694017211.0255256,1694016900, +2743010,,,3.3,3.3,3.3,,,,8,1694017211.025568,1694016900, +2743011,,,42.8,42.8,42.8,,,,9,1694017211.0256083,1694016900, +2743012,,,1250.7,1250.7,1250.7,,,,10,1694017211.0256484,1694016900, +2743013,,,0.0959023366333333,0.0,0.36,,,,11,1694017211.0256977,1694016900, +2743014,,,0.0669001811,0.04,0.14,,,,12,1694017211.0257397,1694016900, +2743015,,,0.1633238003,0.15,0.18,,,,13,1694017211.02578,1694016900, +2743016,,,,,,,419492.4,163907.50000000003,14,1694017211.025828,1694016900, +2743017,,,,,,,131536.4,78452.4,15,1694017211.0258696,1694016900, +2743018,,,0.1585689867933333,0.152,0.182,,,,16,1694017211.0259106,1694016900, +2743019,,,0.0380677063633333,0.034,0.042,,,,17,1694017211.0259502,1694016900, +2743020,,,,,,,915531135.0,430904928.0,18,1694017211.0259962,1694016900, +2743021,,,,,,,752070320.0,370944764.0,19,1694017211.0260658,1694016900, +2743022,,,4.800063196666667,4.0,6.0,,,,20,1694017211.026111,1694016900, +2743023,,,0.0,0.0,0.0,,,,24,1694017211.0261538,1694016900, +2743024,,,0.0,0.0,0.0,,,,26,1694017211.0262008,1694016900, +2743025,,,111.38237834,111.0,112.0,,,,22,1694017211.0262415,1694016900, +2743026,,,224.0,224.0,224.0,,,,25,1694017211.0262904,1694016900, +2743027,,,783.1349711241,753.33,1732.42,,,,27,1694017211.026331,1694016900, +2743028,,,7798.268386908587,7798.2326,7798.2975,,,,28,1694017211.0263703,1694016900, +2743029,,,,,,,111.10120296,3177.481058839976,29,1694017211.0264149,1694016900,1693540800.00411 +2743030,,,,,,,270.0564,7719.774299999898,30,1694017211.026458,1694016900, +2743039,,,316.03139990269995,289.64,1260.34,,,,31,1694017211.0268512,1694016900, +2743043,,,467.1031049088,461.64,473.91,,,,35,1694017211.026996,1694016900, +2743044,,,,,,,3476.6211,3476.4463,36,1694017211.0270612,1694016900, +2743048,,,,,,,55.517,55.517,44,1694017211.027207,1694016900, +2743049,,,,,,,0.202,55.6379999999941,45,1694017211.0272424,1694016900, +2743050,,,11.79972248,0.0,638.0,,,,46,1694017211.0272777,1694016900, +2743051,,,27.049697226666662,0.0,1012.0,,,,47,1694017211.027314,1694016900, +2743052,,,23.05326541333333,0.0,1007.0,,,,48,1694017211.0273485,1694016900, +2743053,,,0.0180305815999999,0.0,1.0,,,,49,1694017211.0273829,1694016900, +2743054,,,114.86015204,113.0,115.0,,,,50,1694017211.0274177,1694016900, +2743055,,,0.2376765964266666,0.0,8.826,,,,51,1694017211.0274537,1694016900, +2743056,,,-56.79387047,-58.0,-55.0,,,,52,1694017211.0274892,1694016900, +2743057,,,,,,,431.778,431.778,53,1694017211.0275254,1694016900, +2743058,,,,,,,1.761,433.9259999998405,54,1694017211.0275607,1694016900, +2743059,,,94.10056633333338,90.0,114.0,,,,55,1694017211.0275953,1694016900, +2743060,,,110.63336631,105.0,141.0,,,,56,1694017211.0276306,1694016900, +2743061,,,57.58775609999999,0.0,107.0,,,,57,1694017211.0276651,1694016900, +2743062,,,0.8509984929666665,0.65,1.0,,,,58,1694017211.0276997,1694016900, +2743063,,,122.89557494666668,122.0,123.0,,,,59,1694017211.027734,1694016900, +2743066,,,74.722843555,74.7,74.8,,,,40,1694017211.0278566,1694016900, +2743067,,,74.72825347833333,74.7,74.8,,,,41,1694017211.0278966,1694016900, +2743329,,,44.3,44.3,44.3,,,,2,1694018710.9770567,1694018400, +2743330,,,20.6,20.6,20.6,,,,3,1694018710.9772673,1694018400, +2743332,,,24.889997214,24.8,25.0,,,,5,1694018710.977379,1694018400, +2743333,,,975.2374733533334,971.9,979.2,,,,6,1694018710.9774275,1694018400, +2743334,,,2944.187526180999,2940.3,2947.6,,,,7,1694018710.9774742,1694018400, +2743335,,,3.3,3.3,3.3,,,,8,1694018710.977523,1694018400, +2743336,,,42.8,42.8,42.8,,,,9,1694018710.9775736,1694018400, +2743337,,,1250.7,1250.7,1250.7,,,,10,1694018710.9776213,1694018400, +2743338,,,0.0272942463999999,0.0,0.08,,,,11,1694018710.977668,1694018400, +2743339,,,0.0694668168666666,0.04,0.1,,,,12,1694018710.9777138,1694018400, +2743340,,,0.0864834662,0.07,0.1,,,,13,1694018710.9777603,1694018400, +2743341,,,,,,,419719.3,164134.4,14,1694018710.977806,1694018400, +2743342,,,,,,,131590.4,78506.4,15,1694018710.9778514,1694018400, +2743343,,,0.1586499502466667,0.154,0.178,,,,16,1694018710.977897,1694018400, +2743344,,,0.0364998291133333,0.033,0.04,,,,17,1694018710.9779425,1694018400, +2743345,,,,,,,915970097.0,431343890.0,18,1694018710.9779882,1694018400, +2743346,,,,,,,752416395.0,371290839.0,19,1694018710.9780655,1694018400, +2743347,,,4.399999973333333,4.0,5.0,,,,20,1694018710.978114,1694018400, +2743348,,,0.0,0.0,0.0,,,,24,1694018710.9781687,1694018400, +2743349,,,0.0,0.0,0.0,,,,26,1694018710.978216,1694018400, +2743350,,,115.01216507666666,115.0,116.0,,,,22,1694018710.978262,1694018400, +2743351,,,224.0,224.0,224.0,,,,25,1694018710.9783075,1694018400, +2743352,,,838.0849142181335,689.04,5006.44,,,,27,1694018710.9783535,1694018400, +2742744,,,44.3,44.3,44.3,,,,2,1694016011.023532,1694015700, +2742745,,,20.6,20.6,20.6,,,,3,1694016011.0237207,1694015700, +2742747,,,24.894999743666663,24.8,25.0,,,,5,1694016011.023821,1694015700, +2742748,,,975.6674719496664,972.1,979.2,,,,6,1694016011.023865,1694015700, +2742749,,,2943.7525243866667,2940.2,2947.3,,,,7,1694016011.0239077,1694015700, +2742750,,,3.3,3.3,3.3,,,,8,1694016011.0239513,1694015700, +2742751,,,42.8,42.8,42.8,,,,9,1694016011.023992,1694015700, +2742752,,,1250.7,1250.7,1250.7,,,,10,1694016011.024079,1694015700, +2742753,,,0.1830427308999999,0.06,0.41,,,,11,1694016011.0241516,1694015700, +2742754,,,0.3236538041666666,0.23,0.41,,,,12,1694016011.024197,1694015700, +2742755,,,0.4407210778666666,0.39,0.49,,,,13,1694016011.02424,1694015700, +2742756,,,,,,,419310.6,163725.69999999998,14,1694016011.024284,1694015700, +2742757,,,,,,,131492.8,78408.79999999999,15,1694016011.024326,1694015700, +2742758,,,0.1586823401766666,0.152,0.181,,,,16,1694016011.024367,1694015700, +2742759,,,0.03763544693,0.035,0.041,,,,17,1694016011.0244076,1694015700, +2742760,,,,,,,915174865.0,430548658.0,18,1694016011.0244482,1694015700, +2742761,,,,,,,751789590.0,370664034.0,19,1694016011.0244882,1694015700, +2742762,,,4.700040246666667,4.0,6.0,,,,20,1694016011.024529,1694015700, +2742763,,,0.0,0.0,0.0,,,,24,1694016011.024572,1694015700, +2742764,,,0.0,0.0,0.0,,,,26,1694016011.0246146,1694015700, +2742765,,,108.37224750333334,108.0,109.0,,,,22,1694016011.0246558,1694015700, +2742766,,,224.0,224.0,224.0,,,,25,1694016011.0246985,1694015700, +2742767,,,2863.885725137366,2767.57,3961.83,,,,27,1694016011.0247414,1694015700, +2742768,,,7797.482861101331,7797.3508,7797.589,,,,28,1694016011.0247817,1694015700, +2742769,,,,,,,110.80972606,3177.189581939976,29,1694016011.024824,1694015700,1693540800.00411 +2742770,,,,,,,269.3479,7719.0657999998975,30,1694016011.0248668,1694015700, +2742779,,,1340.5382509905,1254.3,2437.56,,,,31,1694016011.025269,1694015700, +2742783,,,1523.3471751869336,1511.81,1576.18,,,,35,1694016011.0254314,1694015700, +2742784,,,,,,,3476.2419,3476.0671,36,1694016011.025467,1694015700, +2742788,,,,,,,55.513,55.513,44,1694016011.0256116,1694015700, +2742789,,,,,,,0.199,55.63499999999411,45,1694016011.0256474,1694015700, +2742790,,,15.007728806666668,0.0,639.0,,,,46,1694016011.0256827,1694015700, +2742791,,,53.53528880333333,0.0,1009.0,,,,47,1694016011.0257535,1694015700, +2742792,,,48.787776793333336,0.0,1006.0,,,,48,1694016011.025797,1694015700, +2742793,,,0.0182152612,0.0,1.0,,,,49,1694016011.025838,1694015700, +2742794,,,114.95957504,113.0,115.0,,,,50,1694016011.02588,1694015700, +2742795,,,0.46894744585,0.0,8.826,,,,51,1694016011.025921,1694015700, +2742796,,,-58.30023500333333,-59.0,-57.0,,,,52,1694016011.0259628,1694015700, +2742797,,,,,,,431.746,431.746,53,1694016011.026005,1694015700, +2742798,,,,,,,1.73,433.8949999998405,54,1694016011.0261228,1694015700, +2742799,,,94.48943172999996,90.0,124.0,,,,55,1694016011.0261714,1694015700, +2742800,,,111.78352523666668,106.0,144.0,,,,56,1694016011.0262084,1694015700, +2742801,,,58.94300718666664,0.0,108.0,,,,57,1694016011.0262442,1694015700, +2742802,,,0.845810168733333,0.65,1.0,,,,58,1694016011.0262804,1694015700, +2742803,,,122.98649834333332,122.0,124.0,,,,59,1694016011.0263147,1694015700, +2742806,,,75.6,75.6,75.6,,,,40,1694016011.0264287,1694015700, +2742807,,,75.6,75.6,75.6,,,,41,1694016011.026466,1694015700, +2743069,,,44.3,44.3,44.3,,,,2,1694017511.0712063,1694017200, +2743070,,,20.6,20.6,20.6,,,,3,1694017511.071421,1694017200, +2743072,,,24.941753973666664,24.8,25.1,,,,5,1694017511.07154,1694017200, +2743073,,,977.7899709726668,972.9,985.5,,,,6,1694017511.07159,1694017200, +2743074,,,2941.6482846516665,2933.9,2946.5,,,,7,1694017511.0716393,1694017200, +2743075,,,3.3,3.3,3.3,,,,8,1694017511.071686,1694017200, +2743076,,,42.8,42.8,42.8,,,,9,1694017511.0717337,1694017200, +2743077,,,1250.7,1250.7,1250.7,,,,10,1694017511.0717854,1694017200, +2743078,,,0.2070099106333333,0.08,0.36,,,,11,1694017511.0718372,1694017200, +2743079,,,0.1515014522666666,0.12,0.19,,,,12,1694017511.0718832,1694017200, +2743080,,,0.1738260570666666,0.16,0.19,,,,13,1694017511.0719297,1694017200, +2743081,,,,,,,419537.9,163953.00000000003,14,1694017511.0719843,1694017200, +2743082,,,,,,,131547.3,78463.29999999999,15,1694017511.072063,1694017200, +2743083,,,0.1585369682199999,0.153,0.175,,,,16,1694017511.0721138,1694017200, +2743084,,,0.0379868891866666,0.035,0.045,,,,17,1694017511.0721593,1694017200, +2743085,,,,,,,915619509.0,430993302.0,18,1694017511.072204,1694017200, +2743086,,,,,,,752139990.0,371014434.0,19,1694017511.0722482,1694017200, +2743087,,,4.66747983,4.0,6.0,,,,20,1694017511.0722926,1694017200, +2743088,,,0.0,0.0,0.0,,,,24,1694017511.072338,1694017200, +2743089,,,0.0,0.0,0.0,,,,26,1694017511.0723834,1694017200, +2743090,,,112.05230724,112.0,113.0,,,,22,1694017511.0724344,1694017200, +2743091,,,224.0,224.0,224.0,,,,25,1694017511.072481,1694017200, +2743092,,,784.6377959913002,758.09,1509.43,,,,27,1694017511.072524,1694017200, +2743093,,,7798.334762652396,7798.2975,7798.3615,,,,28,1694017511.072567,1694017200, +2742844,,,1392.4043838067666,1363.11,2047.88,,,,31,1694016310.994551,1694016000, +2742848,,,1526.5446821995668,1516.54,1542.21,,,,35,1694016310.9947202,1694016000, +2742849,,,,,,,3476.3693,3476.1945,36,1694016310.994762,1694016000, +2742853,,,,,,,55.515,55.515,44,1694016310.9949307,1694016000, +2742854,,,,,,,0.2,55.635999999994105,45,1694016310.9949996,1694016000, +2742855,,,11.63828984,0.0,633.0,,,,46,1694016310.9950683,1694016000, +2742856,,,45.50898243,0.0,1003.0,,,,47,1694016310.9951162,1694016000, +2742857,,,42.05856493333334,0.0,1002.0,,,,48,1694016310.9951513,1694016000, +2742858,,,0.0182907516,0.0,1.0,,,,49,1694016310.995192,1694016000, +2742859,,,114.85033392333334,113.0,115.0,,,,50,1694016310.995228,1694016000, +2742860,,,0.3998822326733333,0.0,8.778,,,,51,1694016310.9952683,1694016000, +2742861,,,-58.08760232666668,-60.0,-56.0,,,,52,1694016310.9953043,1694016000, +2742862,,,,,,,431.754,431.754,53,1694016310.9953406,1694016000, +2742863,,,,,,,1.738,433.9029999998405,54,1694016310.9953752,1694016000, +2742864,,,93.74913733666666,90.0,112.0,,,,55,1694016310.995411,1694016000, +2742865,,,111.3690862966667,106.0,135.0,,,,56,1694016310.9954476,1694016000, +2742866,,,59.69333904999999,0.0,98.0,,,,57,1694016310.9954846,1694016000, +2742867,,,0.8424550650666662,0.69,1.0,,,,58,1694016310.9955282,1694016000, +2742868,,,122.84704901666667,122.0,123.0,,,,59,1694016310.9955654,1694016000, +2742871,,,75.495722708,75.4,75.6,,,,40,1694016310.9956958,1694016000, +2742872,,,75.50453715133332,75.4,75.6,,,,41,1694016310.9957328,1694016000, +2743134,,,44.3,44.3,44.3,,,,2,1694017811.0423129,1694017500, +2743135,,,20.6,20.6,20.6,,,,3,1694017811.042498,1694017500, +2743137,,,24.910001335666667,24.8,25.0,,,,5,1694017811.0425985,1694017500, +2743138,,,976.1577263483332,972.0,979.9,,,,6,1694017811.0426788,1694017500, +2743139,,,2943.2590049580003,2939.6,2947.4,,,,7,1694017811.042776,1694017500, +2743140,,,3.3,3.3,3.3,,,,8,1694017811.0428495,1694017500, +2743141,,,42.8,42.8,42.8,,,,9,1694017811.0429318,1694017500, +2743142,,,1250.7,1250.7,1250.7,,,,10,1694017811.0429842,1694017500, +2743143,,,0.0944608722333333,0.02,0.2,,,,11,1694017811.0430574,1694017500, +2743144,,,0.1191321014333333,0.08,0.14,,,,12,1694017811.0431018,1694017500, +2743145,,,0.1549793194333333,0.13,0.16,,,,13,1694017811.0431433,1694017500, +2743146,,,,,,,419583.1,163998.19999999998,14,1694017811.043213,1694017500, +2743147,,,,,,,131558.1,78474.1,15,1694017811.0432546,1694017500, +2743148,,,0.1583301602766666,0.154,0.179,,,,16,1694017811.043294,1694017500, +2743149,,,0.0378779722766666,0.034,0.045,,,,17,1694017811.0433362,1694017500, +2743150,,,,,,,915706385.0,431080178.0,18,1694017811.0433805,1694017500, +2743151,,,,,,,752208338.0,371082782.0,19,1694017811.0434237,1694017500, +2743152,,,4.782623283333333,4.0,6.0,,,,20,1694017811.0434687,1694017500, +2743153,,,0.0,0.0,0.0,,,,24,1694017811.04352,1694017500, +2743154,,,0.0,0.0,0.0,,,,26,1694017811.043567,1694017500, +2743155,,,113.0,113.0,113.0,,,,22,1694017811.0436132,1694017500, +2743156,,,224.0,224.0,224.0,,,,25,1694017811.04366,1694017500, +2743157,,,771.6832733060668,704.07,808.07,,,,27,1694017811.0437052,1694017500, +2743158,,,7798.400185802576,7798.3615,7798.4279,,,,28,1694017811.0437503,1694017500, +2743159,,,,,,,111.15484952,3177.534705399976,29,1694017811.043793,1694017500,1693540800.00411 +2743160,,,,,,,270.1868,7719.904699999898,30,1694017811.0438385,1694017500, +2743169,,,293.6531292258,227.85,327.54,,,,31,1694017811.0442595,1694017500, +2743173,,,478.02995125233343,475.1,483.49,,,,35,1694017811.0444326,1694017500, +2743174,,,,,,,3476.7003,3476.5255,36,1694017811.0444794,1694017500, +2743178,,,,,,,55.518,55.518,44,1694017811.0446582,1694017500, +2743179,,,,,,,0.203,55.6389999999941,45,1694017811.0447054,1694017500, +2743180,,,0.0,0.0,0.0,,,,46,1694017811.0447483,1694017500, +2743181,,,0.0,0.0,0.0,,,,47,1694017811.0447922,1694017500, +2743182,,,0.0,0.0,0.0,,,,48,1694017811.0448358,1694017500, +2743183,,,0.0,0.0,0.0,,,,49,1694017811.044875,1694017500, +2743184,,,115.05560118333332,115.0,116.0,,,,50,1694017811.0449145,1694017500, +2743185,,,0.0,0.0,0.0,,,,51,1694017811.0449562,1694017500, +2743186,,,-57.49988954666666,-58.0,-57.0,,,,52,1694017811.0449955,1694017500, +2743187,,,,,,,431.794,431.794,53,1694017811.045062,1694017500, +2743188,,,,,,,1.777,433.9419999998405,54,1694017811.0451045,1694017500, +2742899,,,,,,,111.0095019,3177.389357779976,29,1694016610.9611838,1694016300,1693540800.00411 +2742900,,,,,,,269.8335,7719.5513999998975,30,1694016610.9612603,1694016300, +2742909,,,1365.461023406,1355.19,1374.46,,,,31,1694016610.9618983,1694016300, +2742913,,,1529.8127505718337,1521.86,1538.54,,,,35,1694016610.9622416,1694016300, +2742914,,,,,,,3476.497,3476.3222,36,1694016610.9623165,1694016300, +2742918,,,,,,,55.515,55.515,44,1694016610.9625976,1694016300, +2742919,,,,,,,0.2,55.635999999994105,45,1694016610.962674,1694016300, +2742920,,,0.27980736,0.0,64.0,,,,46,1694016610.962744,1694016300, +2742921,,,4.38577798,0.0,1003.0,,,,47,1694016610.9628203,1694016300, +2742922,,,4.38173598,0.0,1002.0,,,,48,1694016610.9628904,1694016300, +2742923,,,0.000262398,0.0,0.06,,,,49,1694016610.962962,1694016300, +2742924,,,114.56009271666667,114.0,115.0,,,,50,1694016610.9630709,1694016300, +2742925,,,0.0383344079066666,0.0,8.764,,,,51,1694016610.963147,1694016300, +2742926,,,-56.50005280333333,-59.0,-55.0,,,,52,1694016610.9632225,1694016300, +2742927,,,,,,,431.762,431.762,53,1694016610.9632947,1694016300, +2742928,,,,,,,1.746,433.9109999998405,54,1694016610.9633658,1694016300, +2742929,,,94.02148608666673,90.0,112.0,,,,55,1694016610.9634354,1694016300, +2742930,,,111.14391387,106.0,126.0,,,,56,1694016610.9635043,1694016300, +2742931,,,58.67195347999998,0.0,84.0,,,,57,1694016610.963572,1694016300, +2742932,,,0.8461219386666664,0.74,1.0,,,,58,1694016610.9636407,1694016300, +2742933,,,122.31685436666665,122.0,123.0,,,,59,1694016610.963716,1694016300, +2742936,,,75.158088512,75.0,75.4,,,,40,1694016610.963931,1694016300, +2742937,,,75.16904122400001,75.0,75.4,,,,41,1694016610.9639995,1694016300, +2743199,,,44.365004233,44.3,44.4,,,,2,1694018111.094487,1694017800, +2743200,,,20.6,20.6,20.6,,,,3,1694018111.0947022,1694017800, +2743202,,,24.878457159,24.8,25.1,,,,5,1694018111.0948043,1694017800, +2743203,,,975.136256651,972.1,984.4,,,,6,1694018111.0948448,1694017800, +2743204,,,2944.282010514,2935.0,2947.3,,,,7,1694018111.094885,1694017800, +2743205,,,3.3,3.3,3.3,,,,8,1694018111.0949268,1694017800, +2743206,,,42.8,42.8,42.8,,,,9,1694018111.094967,1694017800, +2743207,,,1250.7,1250.7,1250.7,,,,10,1694018111.095006,1694017800, +2743208,,,0.1198704497666666,0.01,0.29,,,,11,1694018111.0950787,1694017800, +2743209,,,0.0988469324333333,0.07,0.13,,,,12,1694018111.0951197,1694017800, +2743210,,,0.1288268578666666,0.12,0.14,,,,13,1694018111.095165,1694017800, +2743211,,,,,,,419628.5,164043.6,14,1694018111.0952044,1694017800, +2743212,,,,,,,131569.1,78485.1,15,1694018111.095249,1694017800, +2743213,,,0.1586826171533333,0.154,0.175,,,,16,1694018111.0952866,1694017800, +2743214,,,0.0384018915566666,0.035,0.048,,,,17,1694018111.095348,1694017800, +2743215,,,,,,,915794594.0,431168387.0,18,1694018111.0953894,1694017800, +2743216,,,,,,,752277943.0,371152387.0,19,1694018111.095456,1694017800, +2743217,,,4.867320443333335,4.0,8.0,,,,20,1694018111.0955114,1694017800, +2743218,,,0.0,0.0,0.0,,,,24,1694018111.095553,1694017800, +2743219,,,0.0,0.0,0.0,,,,26,1694018111.0956,1694017800, +2743220,,,113.71226682666668,113.0,114.0,,,,22,1694018111.0956464,1694017800, +2743221,,,224.0,224.0,224.0,,,,25,1694018111.0956907,1694017800, +2743222,,,718.7400908365668,651.09,1401.14,,,,27,1694018111.095731,1694017800, +2743223,,,7798.463317986808,7798.4279,7798.4881,,,,28,1694018111.0957687,1694017800, +2743224,,,,,,,111.1796158,3177.559471679976,29,1694018111.0958073,1694017800,1693540800.00411 +2743225,,,,,,,270.247,7719.964899999898,30,1694018111.095847,1694017800, +2743234,,,237.6103204807,171.8,922.62,,,,31,1694018111.096249,1694017800, +2743238,,,481.1301884262333,477.28,487.29,,,,35,1694018111.0963926,1694017800, +2743239,,,,,,,3476.7404,3476.5656000000004,36,1694018111.096428,1694017800, +2743243,,,,,,,55.519,55.519,44,1694018111.096625,1694017800, +2743244,,,,,,,0.205,55.6409999999941,45,1694018111.0966618,1694017800, +2743245,,,13.720680943333331,0.0,645.0,,,,46,1694018111.096697,1694017800, +2743246,,,24.137223186666667,0.0,1029.0,,,,47,1694018111.0967324,1694017800, +2743247,,,19.173355403333336,0.0,1005.0,,,,48,1694018111.096773,1694017800, +2743248,,,0.0463721139333333,0.0,1.0,,,,49,1694018111.0968082,1694017800, +2742974,,,662.6486775849665,292.47,2482.93,,,,31,1694016911.0639324,1694016600, +2742978,,,807.5875447934667,461.28,1541.39,,,,35,1694016911.0641673,1694016600, +2742979,,,,,,,3476.5822,3476.4074,36,1694016911.064215,1694016600, +2742983,,,,,,,55.516,55.516,44,1694016911.0644252,1694016600, +2742984,,,,,,,0.201,55.6369999999941,45,1694016911.064477,1694016600, +2742985,,,15.160404786666664,0.0,632.0,,,,46,1694016911.0645337,1694016600, +2742986,,,52.76147087666667,0.0,1002.0,,,,47,1694016911.0645862,1694016600, +2742987,,,48.10568498666666,0.0,981.0,,,,48,1694016911.0646446,1694016600, +2742988,,,0.0154741201333333,0.0,0.64,,,,49,1694016911.0646994,1694016600, +2742989,,,114.46665326,113.0,115.0,,,,50,1694016911.0647595,1694016600, +2742990,,,0.4675675218666666,0.0,8.785,,,,51,1694016911.0648198,1694016600, +2742991,,,-56.69973078,-58.0,-56.0,,,,52,1694016911.0648782,1694016600, +2742992,,,,,,,431.77,431.77,53,1694016911.0649338,1694016600, +2742993,,,,,,,1.753,433.9179999998405,54,1694016911.0649934,1694016600, +2742994,,,94.10248484333331,90.0,111.0,,,,55,1694016911.065073,1694016600, +2742995,,,110.83434303333335,106.0,147.0,,,,56,1694016911.0651262,1694016600, +2742996,,,57.96267038333337,0.0,97.0,,,,57,1694016911.0651813,1694016600, +2742997,,,0.849815866233333,0.74,1.0,,,,58,1694016911.0652382,1694016600, +2742998,,,122.39664444666666,121.0,123.0,,,,59,1694016911.0652964,1694016600, +2743001,,,74.86236890466667,74.8,75.0,,,,40,1694016911.0654602,1694016600, +2743002,,,74.86517248533333,74.8,75.0,,,,41,1694016911.065518,1694016600, +2743264,,,44.3,44.3,44.3,,,,2,1694018411.072202,1694018100, +2743265,,,20.6,20.6,20.6,,,,3,1694018411.072555,1694018100, +2743267,,,24.941541586,24.7,25.1,,,,5,1694018411.0728126,1694018100, +2743268,,,977.1776496463336,970.0,984.4,,,,6,1694018411.07297,1694018100, +2743269,,,2942.2323474966665,2935.0,2949.4,,,,7,1694018411.0731597,1694018100, +2743270,,,3.3,3.3,3.3,,,,8,1694018411.073264,1694018100, +2743271,,,42.8,42.8,42.8,,,,9,1694018411.0733864,1694018100, +2743272,,,1250.7,1250.7,1250.7,,,,10,1694018411.07356,1694018100, +2743273,,,0.1140028112333333,0.0,0.45,,,,11,1694018411.0738006,1694018100, +2743274,,,0.1035003796333333,0.06,0.16,,,,12,1694018411.0739892,1694018100, +2743275,,,0.1116546214999999,0.1,0.13,,,,13,1694018411.0742211,1694018100, +2743276,,,,,,,419673.9,164089.00000000003,14,1694018411.074365,1694018100, +2743277,,,,,,,131579.9,78495.9,15,1694018411.0745184,1694018100, +2743278,,,0.1588326548166666,0.154,0.181,,,,16,1694018411.0746462,1694018100, +2743279,,,0.03789811245,0.035,0.042,,,,17,1694018411.0747228,1694018100, +2743280,,,,,,,915882657.0,431256450.0,18,1694018411.074823,1694018100, +2743281,,,,,,,752347596.0,371222040.0,19,1694018411.074979,1694018100, +2743282,,,4.682734036666667,4.0,6.0,,,,20,1694018411.075204,1694018100, +2743283,,,0.0,0.0,0.0,,,,24,1694018411.075341,1694018100, +2743284,,,0.0,0.0,0.0,,,,26,1694018411.0754805,1694018100, +2743285,,,114.37884640666664,114.0,115.0,,,,22,1694018411.075604,1694018100, +2743286,,,224.0,224.0,224.0,,,,25,1694018411.0756843,1694018100, +2743287,,,4824.161038144966,698.64,5738.1,,,,27,1694018411.0757892,1694018100, +2743288,,,7798.649285776305,7798.4881,7798.8204,,,,28,1694018411.0759118,1694018100, +2743289,,,,,,,111.31632402,3177.696179899976,29,1694018411.0760808,1694018100,1693540800.00411 +2743290,,,,,,,270.5793,7720.297199999898,30,1694018411.0762088,1694018100, +2743299,,,2291.527194852734,217.94,3087.16,,,,31,1694018411.077418,1694018100, +2743303,,,2532.661165098933,480.7,2737.4,,,,35,1694018411.0778658,1694018100, +2743304,,,,,,,3476.9164,3476.7416000000003,36,1694018411.0780926,1694018100, +2743308,,,,,,,55.521,55.521,44,1694018411.0787575,1694018100, +2743309,,,,,,,0.206,55.6419999999941,45,1694018411.078873,1694018100, +2743310,,,11.197124796666667,0.0,635.0,,,,46,1694018411.0789742,1694018100, +2743311,,,23.09701437333333,0.0,1002.0,,,,47,1694018411.079121,1694018100, +2743312,,,19.225978076666664,0.0,999.0,,,,48,1694018411.079249,1694018100, +2743313,,,0.0178161990666666,0.0,1.0,,,,49,1694018411.079385,1694018100, +2743314,,,114.94240659666669,113.0,116.0,,,,50,1694018411.0794952,1694018100, +2743315,,,0.2043506956333333,0.0,8.799,,,,51,1694018411.079606,1694018100, +2743316,,,-57.19368323333333,-58.0,-55.0,,,,52,1694018411.0797713,1694018100, +2743317,,,,,,,431.81,431.81,53,1694018411.0798807,1694018100, +2743318,,,,,,,1.793,433.9579999998404,54,1694018411.0799975,1694018100, +2743319,,,93.5992813266666,90.0,109.0,,,,55,1694018411.080225,1694018100, +2743320,,,110.01951949999994,105.0,124.0,,,,56,1694018411.080332,1694018100, +2743321,,,57.40300302666669,30.0,80.0,,,,57,1694018411.0804534,1694018100, +2743322,,,0.8512328152999997,0.75,0.96,,,,58,1694018411.0805645,1694018100, +2743094,,,,,,,111.12753256,3177.507388439976,29,1694017511.0726128,1694017200,1693540800.00411 +2743095,,,,,,,270.1204,7719.838299999898,30,1694017511.0726664,1694017200, +2743104,,,311.31014473586674,288.8,1031.76,,,,31,1694017511.0731237,1694017200, +2743108,,,473.3277472345335,468.32,478.45,,,,35,1694017511.0733097,1694017200, +2743109,,,,,,,3476.6606,3476.4858000000004,36,1694017511.0733645,1694017200, +2743113,,,,,,,55.518,55.518,44,1694017511.0735826,1694017200, +2743114,,,,,,,0.203,55.6389999999941,45,1694017511.0736182,1694017200, +2743115,,,14.93528541333333,0.0,642.0,,,,46,1694017511.0736542,1694017200, +2743116,,,50.85242342,0.0,1019.0,,,,47,1694017511.073702,1694017200, +2743117,,,46.66035179333333,0.0,1012.0,,,,48,1694017511.0737383,1694017200, +2743118,,,0.0210470488,0.0,1.0,,,,49,1694017511.073777,1694017200, +2743119,,,114.97989413333332,114.0,115.0,,,,50,1694017511.0738115,1694017200, +2743120,,,0.4435732216233333,0.0,8.869,,,,51,1694017511.0738463,1694017200, +2743121,,,-56.91850422333334,-58.0,-55.0,,,,52,1694017511.0738893,1694017200, +2743122,,,,,,,431.786,431.786,53,1694017511.073929,1694017200, +2743123,,,,,,,1.769,433.93399999984047,54,1694017511.0739703,1694017200, +2743124,,,94.11994174999997,90.0,108.0,,,,55,1694017511.074012,1694017200, +2743125,,,110.70954520999996,105.0,132.0,,,,56,1694017511.074076,1694017200, +2743126,,,57.78073209666666,0.0,96.0,,,,57,1694017511.0741217,1694017200, +2743127,,,0.8505430285666666,0.68,1.0,,,,58,1694017511.0741608,1694017200, +2743128,,,123.01317649000002,122.0,124.0,,,,59,1694017511.0742056,1694017200, +2743131,,,74.7,74.7,74.7,,,,40,1694017511.0743177,1694017200, +2743132,,,74.7,74.7,74.7,,,,41,1694017511.0743537,1694017200, +2743394,,,44.3,44.3,44.3,,,,2,1694019011.0319564,1694018700, +2743395,,,20.6,20.6,20.6,,,,3,1694019011.0322518,1694018700, +2743397,,,24.88499894033333,24.8,24.9,,,,5,1694019011.0323908,1694018700, +2743398,,,975.4492126533332,972.0,977.9,,,,6,1694019011.032447,1694018700, +2743399,,,2943.9657886286664,2941.6,2947.4,,,,7,1694019011.0324905,1694018700, +2743400,,,3.3,3.3,3.3,,,,8,1694019011.032547,1694018700, +2743401,,,42.8,42.8,42.8,,,,9,1694019011.0325885,1694018700, +2743402,,,1250.7,1250.7,1250.7,,,,10,1694019011.032635,1694018700, +2743403,,,0.1231918418999999,0.0,0.29,,,,11,1694019011.0326817,1694018700, +2743404,,,0.0811875739333333,0.03,0.1,,,,12,1694019011.0327573,1694018700, +2743405,,,0.0861721803999999,0.07,0.09,,,,13,1694019011.0328095,1694018700, +2743406,,,,,,,419764.6,164179.69999999998,14,1694019011.0328572,1694018700, +2743407,,,,,,,131601.1,78517.1,15,1694019011.0329037,1694018700, +2743408,,,0.15836571102,0.154,0.178,,,,16,1694019011.03295,1694018700, +2743409,,,0.0374828318533333,0.035,0.045,,,,17,1694019011.032993,1694018700, +2743410,,,,,,,916056937.0,431430730.0,18,1694019011.033101,1694018700, +2743411,,,,,,,752485200.0,371359644.0,19,1694019011.0331695,1694018700, +2743412,,,4.600032483333332,4.0,6.0,,,,20,1694019011.0332134,1694018700, +2743413,,,0.0,0.0,0.0,,,,24,1694019011.0332627,1694018700, +2743414,,,0.0,0.0,0.0,,,,26,1694019011.0333104,1694018700, +2743415,,,116.0,116.0,116.0,,,,22,1694019011.033362,1694018700, +2743416,,,224.0,224.0,224.0,,,,25,1694019011.03341,1694018700, +2743417,,,1388.4897312862006,693.33,2836.87,,,,27,1694019011.0334606,1694018700, +2743418,,,7798.9987111720275,7798.9597,7799.0427,,,,28,1694019011.033508,1694018700, +2743419,,,,,,,111.40777824,3177.787634119976,29,1694019011.0335932,1694018700,1693540800.00411 +2743420,,,,,,,270.8016,7720.519499999898,30,1694019011.0336404,1694018700, +2743423,,,567.4677026508333,213.23,1282.16,,,,31,1694019011.033776,1694018700, +2743427,,,821.0338633000333,480.1,1554.71,,,,35,1694019011.03395,1694018700, +2743428,,,,,,,3477.0488,3476.8740000000003,36,1694019011.0339952,1694018700, +2743432,,,,,,,55.522,55.522,44,1694019011.0342617,1694018700, +2743433,,,,,,,0.207,55.642999999994096,45,1694019011.0343082,1694018700, +2743434,,,6.26530538,0.0,636.0,,,,46,1694019011.0343463,1694018700, +2743435,,,40.945371746666666,0.0,997.0,,,,47,1694019011.0343847,1694018700, +2743436,,,39.76032734666666,0.0,992.0,,,,48,1694019011.034423,1694018700, +2743437,,,0.0064671847333333,0.0,0.64,,,,49,1694019011.0344794,1694018700, +2743438,,,114.71790278666668,113.0,115.0,,,,50,1694019011.0345254,1694018700, +2743439,,,0.3617096293533333,0.0,8.813,,,,51,1694019011.0345669,1694018700, +2743440,,,-57.79396982333334,-59.0,-57.0,,,,52,1694019011.0346074,1694018700, +2743441,,,,,,,431.825,431.825,53,1694019011.0346453,1694018700, +2743442,,,,,,,1.809,433.9739999998404,54,1694019011.034683,1694018700, +2743443,,,93.40813255333327,90.0,110.0,,,,55,1694019011.0347266,1694018700, +2743189,,,95.37172392666668,90.0,132.0,,,,55,1694017811.0451376,1694017500, +2743190,,,112.05962256,105.0,143.0,,,,56,1694017811.0451708,1694017500, +2743191,,,57.33859786666667,0.0,106.0,,,,57,1694017811.0452075,1694017500, +2743192,,,0.8519627428666671,0.65,1.0,,,,58,1694017811.0452402,1694017500, +2743193,,,123.16952412333332,123.0,124.0,,,,59,1694017811.0452716,1694017500, +2743196,,,74.79379831300001,74.7,74.8,,,,40,1694017811.045369,1694017500, +2743197,,,74.79176190566668,74.7,74.8,,,,41,1694017811.0454004,1694017500, +2743453,,,44.3,44.3,44.3,,,,2,1694019311.081236,1694019000, +2743454,,,20.6,20.6,20.6,,,,3,1694019311.081453,1694019000, +2743456,,,24.888291255,24.8,25.1,,,,5,1694019311.0815482,1694019000, +2743457,,,975.4489620036668,971.6,984.4,,,,6,1694019311.0815926,1694019000, +2743458,,,2943.966038930333,2935.0,2947.8,,,,7,1694019311.081633,1694019000, +2743459,,,3.3,3.3,3.3,,,,8,1694019311.0816734,1694019000, +2743460,,,42.8,42.8,42.8,,,,9,1694019311.0817137,1694019000, +2743461,,,1250.7,1250.7,1250.7,,,,10,1694019311.0817535,1694019000, +2743462,,,0.1822709821,0.01,0.56,,,,11,1694019311.0817928,1694019000, +2743463,,,0.1083813903,0.05,0.22,,,,12,1694019311.0818322,1694019000, +2743464,,,0.0946842445666666,0.08,0.13,,,,13,1694019311.081872,1694019000, +2743465,,,,,,,419810.0,164225.1,14,1694019311.0819118,1694019000, +2743466,,,,,,,131612.1,78528.1,15,1694019311.0819502,1694019000, +2743467,,,0.1589844390233333,0.154,0.179,,,,16,1694019311.0819948,1694019000, +2743468,,,0.0384345550266666,0.034,0.046,,,,17,1694019311.0820682,1694019000, +2743469,,,,,,,916144854.0,431518647.0,18,1694019311.0821157,1694019000, +2743470,,,,,,,752555157.0,371429601.0,19,1694019311.0821583,1694019000, +2743471,,,4.717127383333334,4.0,6.0,,,,20,1694019311.0821972,1694019000, +2743472,,,0.0,0.0,0.0,,,,24,1694019311.082244,1694019000, +2743473,,,0.0,0.0,0.0,,,,26,1694019311.0822835,1694019000, +2743474,,,116.66567942666666,116.0,117.0,,,,22,1694019311.082322,1694019000, +2743475,,,224.0,224.0,224.0,,,,25,1694019311.0823624,1694019000, +2743476,,,2857.5381714346668,2797.79,3576.83,,,,27,1694019311.0824013,1694019000, +2743477,,,7799.18086942756,7799.0427,7799.2806,,,,28,1694019311.0824392,1694019000, +2743478,,,,,,,111.5056503,3177.8855061799763,29,1694019311.082478,1694019000,1693540800.00411 +2743479,,,,,,,271.0395,7720.757399999898,30,1694019311.082519,1694019000, +2743482,,,1308.9426895454003,1269.05,2026.72,,,,31,1694019311.082696,1694019000, +2743486,,,1548.5966673128,1528.74,1573.31,,,,35,1694019311.0828702,1694019000, +2743487,,,,,,,3477.1778,3477.003,36,1694019311.0829215,1694019000, +2743491,,,,,,,55.523,55.523,44,1694019311.083158,1694019000, +2743492,,,,,,,0.208,55.643999999994094,45,1694019311.0832024,1694019000, +2743493,,,16.76417981666667,0.0,635.0,,,,46,1694019311.0832462,1694019000, +2743494,,,53.67717938333334,0.0,1003.0,,,,47,1694019311.083284,1694019000, +2743495,,,48.85287623666666,0.0,996.0,,,,48,1694019311.083329,1694019000, +2743496,,,0.0169459686666666,0.0,0.64,,,,49,1694019311.0833702,1694019000, +2743497,,,114.85957451666668,113.0,115.0,,,,50,1694019311.0834086,1694019000, +2743498,,,0.4709754095199999,0.0,8.806,,,,51,1694019311.0834525,1694019000, +2743499,,,-58.399703773333336,-61.0,-57.0,,,,52,1694019311.083496,1694019000, +2743500,,,,,,,431.833,431.833,53,1694019311.083536,1694019000, +2743501,,,,,,,1.817,433.9819999998404,54,1694019311.083574,1694019000, +2743502,,,93.79593875999998,90.0,109.0,,,,55,1694019311.0836172,1694019000, +2743503,,,110.22191667666668,106.0,126.0,,,,56,1694019311.083662,1694019000, +2743504,,,57.05124982999998,0.0,84.0,,,,57,1694019311.0837028,1694019000, +2743505,,,0.8503982613333336,0.75,1.0,,,,58,1694019311.0837417,1694019000, +2743506,,,122.85691863666666,122.0,123.0,,,,59,1694019311.0837824,1694019000, +2743509,,,75.6,75.6,75.6,,,,40,1694019311.0839288,1694019000, +2743510,,,75.6,75.6,75.6,,,,41,1694019311.0839689,1694019000, +2743772,,,44.3,44.3,44.3,,,,2,1694020810.9643302,1694020500, +2743773,,,20.6,20.6,20.6,,,,3,1694020810.9645696,1694020500, +2743775,,,24.849997109,24.8,25.0,,,,5,1694020810.964662,1694020500, +2743776,,,973.9911593910002,970.4,978.9,,,,6,1694020810.9646957,1694020500, +2743777,,,2945.440518779333,2940.5,2949.0,,,,7,1694020810.964728,1694020500, +2743778,,,3.3,3.3,3.3,,,,8,1694020810.9647603,1694020500, +2743779,,,42.8,42.8,42.8,,,,9,1694020810.9647925,1694020500, +2743780,,,1250.7,1250.7,1250.7,,,,10,1694020810.9648235,1694020500, +2743781,,,0.4186197108,0.19,0.69,,,,11,1694020810.9648545,1694020500, +2743782,,,0.4976477027666666,0.39,0.57,,,,12,1694020810.9648864,1694020500, +2743783,,,0.3463329712999999,0.33,0.36,,,,13,1694020810.964918,1694020500, +2743784,,,,,,,420037.2,164452.30000000002,14,1694020810.9649491,1694020500, +2743785,,,,,,,131666.3,78582.29999999999,15,1694020810.96498,1694020500, +2743786,,,0.1588503107233332,0.154,0.179,,,,16,1694020810.9650106,1694020500, +2743787,,,0.037949857,0.033,0.044,,,,17,1694020810.9650795,1694020500, +2743788,,,,,,,916585219.0,431959012.0,18,1694020810.965114,1694020500, +2743789,,,,,,,752901811.0,371776255.0,19,1694020810.9651475,1694020500, +2743790,,,4.8000714266666655,4.0,6.0,,,,20,1694020810.9651802,1694020500, +2743791,,,0.0,0.0,0.0,,,,24,1694020810.9652135,1694020500, +2743792,,,0.0,0.0,0.0,,,,26,1694020810.9652448,1694020500, +2743249,,,115.79015422,114.0,116.0,,,,50,1694018111.0968435,1694017800, +2743250,,,0.21122151861,0.0,8.932,,,,51,1694018111.0968783,1694017800, +2743251,,,-58.00002541666666,-59.0,-57.0,,,,52,1694018111.0969138,1694017800, +2743252,,,,,,,431.802,431.802,53,1694018111.0969503,1694017800, +2743253,,,,,,,1.785,433.9499999998404,54,1694018111.0969927,1694017800, +2743254,,,94.15476116,90.0,115.0,,,,55,1694018111.0970592,1694017800, +2743255,,,110.48241682333332,105.0,128.0,,,,56,1694018111.0970986,1694017800, +2743256,,,56.92030185999997,0.0,85.0,,,,57,1694018111.0971344,1694017800, +2743257,,,0.8526944451999996,0.74,1.0,,,,58,1694018111.0971692,1694017800, +2743258,,,123.94039583,122.0,124.0,,,,59,1694018111.0972035,1694017800, +2743261,,,74.82081484666666,74.8,75.0,,,,40,1694018111.0973103,1694017800, +2743262,,,74.81554029266667,74.8,75.0,,,,41,1694018111.0973456,1694017800, +2743512,,,44.3,44.3,44.3,,,,2,1694019611.0127828,1694019300, +2743513,,,20.6,20.6,20.6,,,,3,1694019611.0129902,1694019300, +2743515,,,24.85170439333333,24.8,24.9,,,,5,1694019611.0131495,1694019300, +2743516,,,974.2027030723334,971.5,976.6,,,,6,1694019611.013198,1694019300, +2743517,,,2945.232299268667,2942.9,2947.9,,,,7,1694019611.013258,1694019300, +2743518,,,3.3,3.3,3.3,,,,8,1694019611.0133412,1694019300, +2743519,,,42.8,42.8,42.8,,,,9,1694019611.0134015,1694019300, +2743520,,,1250.7,1250.7,1250.7,,,,10,1694019611.0134494,1694019300, +2743521,,,0.2408085734333333,0.12,0.41,,,,11,1694019611.013496,1694019300, +2743522,,,0.1993409028,0.17,0.25,,,,12,1694019611.0135422,1694019300, +2743523,,,0.1333410891666666,0.12,0.15,,,,13,1694019611.013589,1694019300, +2743524,,,,,,,419855.3,164270.4,14,1694019611.013635,1694019300, +2743525,,,,,,,131623.0,78539.0,15,1694019611.0136814,1694019300, +2743526,,,0.1582169407433333,0.154,0.178,,,,16,1694019611.013728,1694019300, +2743527,,,0.0379338578233333,0.034,0.047,,,,17,1694019611.0137742,1694019300, +2743528,,,,,,,916231789.0,431605582.0,18,1694019611.0138211,1694019300, +2743529,,,,,,,752623963.0,371498407.0,19,1694019611.013867,1694019300, +2743530,,,4.7499739000000005,4.0,6.0,,,,20,1694019611.0139382,1694019300, +2743531,,,0.0,0.0,0.0,,,,24,1694019611.013995,1694019300, +2743532,,,0.0,0.0,0.0,,,,26,1694019611.0140662,1694019300, +2743533,,,117.30553119666666,117.0,118.0,,,,22,1694019611.0141132,1694019300, +2743534,,,224.0,224.0,224.0,,,,25,1694019611.0141575,1694019300, +2743535,,,2898.7424699535995,2839.88,3646.57,,,,27,1694019611.0142002,1694019300, +2743536,,,7799.414558889485,7799.2806,7799.5231,,,,28,1694019611.014247,1694019300, +2743537,,,,,,,111.6054148,3177.985270679977,29,1694019611.0142877,1694019300,1693540800.00411 +2743538,,,,,,,271.282,7720.999899999898,30,1694019611.0143309,1694019300, +2743547,,,1343.2559752842667,1308.75,2065.07,,,,31,1694019611.0147364,1694019300, +2743551,,,1555.4856426064332,1502.35,1586.95,,,,35,1694019611.0149064,1694019300, +2743552,,,,,,,3477.3087,3477.1339000000003,36,1694019611.0149486,1694019300, +2743556,,,,,,,55.524,55.524,44,1694019611.0151477,1694019300, +2743557,,,,,,,0.21,55.645999999994096,45,1694019611.0152204,1694019300, +2743558,,,13.84450132,0.0,638.0,,,,46,1694019611.0153008,1694019300, +2743559,,,50.321691916666666,0.0,1011.0,,,,47,1694019611.0153549,1694019300, +2743560,,,46.36580874666666,0.0,1007.0,,,,48,1694019611.0154092,1694019300, +2743561,,,0.0140005612666666,0.0,0.64,,,,49,1694019611.0154967,1694019300, +2743562,,,114.95976292,113.0,115.0,,,,50,1694019611.0156004,1694019300, +2743563,,,0.4398760331166667,0.0,8.847,,,,51,1694019611.015664,1694019300, +2743564,,,-58.60013318333333,-61.0,-57.0,,,,52,1694019611.0157175,1694019300, +2743565,,,,,,,431.841,431.841,53,1694019611.0157735,1694019300, +2743566,,,,,,,1.825,433.98999999984034,54,1694019611.0158193,1694019300, +2743567,,,94.38590338333336,90.0,128.0,,,,55,1694019611.0158665,1694019300, +2743568,,,111.46034553666668,106.0,148.0,,,,56,1694019611.0159352,1694019300, +2743569,,,58.6262247766667,0.0,105.0,,,,57,1694019611.0159955,1694019300, +2743570,,,0.8469858276666664,0.66,1.0,,,,58,1694019611.016071,1694019300, +2743571,,,122.97317501,122.0,123.0,,,,59,1694019611.0161204,1694019300, +2743574,,,75.6,75.6,75.6,,,,40,1694019611.0162373,1694019300, +2743575,,,75.6,75.6,75.6,,,,41,1694019611.016276,1694019300, +2743837,,,44.3,44.3,44.3,,,,2,1694021110.9561017,1694020800, +2743838,,,20.6,20.6,20.6,,,,3,1694021110.956288,1694020800, +2743840,,,24.87332813733333,24.8,25.0,,,,5,1694021110.9563792,1694020800, +2743841,,,974.8015705480002,971.2,980.9,,,,6,1694021110.9564278,1694020800, +2743842,,,2944.63675697,2938.5,2948.2,,,,7,1694021110.9564674,1694020800, +2743843,,,3.3,3.3,3.3,,,,8,1694021110.9565182,1694020800, +2743844,,,42.8,42.8,42.8,,,,9,1694021110.9565964,1694020800, +2743845,,,1250.7,1250.7,1250.7,,,,10,1694021110.9566455,1694020800, +2743846,,,0.0966587563,0.02,0.19,,,,11,1694021110.956686,1694020800, +2743323,,,122.8848389933333,122.0,124.0,,,,59,1694018411.0806527,1694018100, +2743326,,,75.03748693666667,75.0,75.2,,,,40,1694018411.081085,1694018100, +2743327,,,75.03555106333333,75.0,75.2,,,,41,1694018411.081259,1694018100, +2743577,,,44.3,44.3,44.3,,,,2,1694019910.968666,1694019600, +2743578,,,20.6,20.6,20.6,,,,3,1694019910.968889,1694019600, +2743580,,,24.889999195,24.8,25.0,,,,5,1694019910.968994,1694019600, +2743581,,,975.3652883893336,971.7,979.1,,,,6,1694019910.9690802,1694019600, +2743582,,,2944.064715255666,2940.4,2947.8,,,,7,1694019910.969128,1694019600, +2743583,,,3.3,3.3,3.3,,,,8,1694019910.9691725,1694019600, +2743584,,,42.8,42.8,42.8,,,,9,1694019910.9692152,1694019600, +2743585,,,1250.7,1250.7,1250.7,,,,10,1694019910.9692557,1694019600, +2743586,,,0.1961150643666667,0.03,0.7,,,,11,1694019910.9692965,1694019600, +2743587,,,0.1875231259,0.14,0.3,,,,12,1694019910.9693377,1694019600, +2743588,,,0.1396775472666667,0.12,0.18,,,,13,1694019910.9693794,1694019600, +2743589,,,,,,,419900.7,164315.80000000002,14,1694019910.9694197,1694019600, +2743590,,,,,,,131633.6,78549.6,15,1694019910.9694598,1694019600, +2743591,,,0.1586990883766666,0.153,0.176,,,,16,1694019910.969499,1694019600, +2743592,,,0.0374820429133333,0.034,0.041,,,,17,1694019910.9695516,1694019600, +2743593,,,,,,,916318748.0,431692541.0,18,1694019910.9696207,1694019600, +2743594,,,,,,,752692460.0,371566904.0,19,1694019910.9696815,1694019600, +2743595,,,4.533023963333333,4.0,6.0,,,,20,1694019910.9697258,1694019600, +2743596,,,0.0,0.0,0.0,,,,24,1694019910.96977,1694019600, +2743597,,,0.0,0.0,0.0,,,,26,1694019910.969812,1694019600, +2743598,,,118.0,118.0,118.0,,,,22,1694019910.9698558,1694019600, +2743599,,,224.0,224.0,224.0,,,,25,1694019910.9698994,1694019600, +2743600,,,3040.8816919587666,2810.88,4157.26,,,,27,1694019910.969942,1694019600, +2743601,,,7799.662445322114,7799.5231,7799.7665,,,,28,1694019910.9699817,1694019600, +2743602,,,,,,,111.70554956,3178.0854054399765,29,1694019910.9700522,1694019600,1693540800.00411 +2743603,,,,,,,271.5254,7721.243299999898,30,1694019910.9701002,1694019600, +2743612,,,1326.8168772846334,1321.47,1336.97,,,,31,1694019910.970475,1694019600, +2743616,,,1714.0715986277337,1488.67,2831.62,,,,35,1694019910.9706378,1694019600, +2743617,,,,,,,3477.441,3477.2662,36,1694019910.9706798,1694019600, +2743621,,,,,,,55.524,55.524,44,1694019910.9708505,1694019600, +2743622,,,,,,,0.21,55.645999999994096,45,1694019910.9708924,1694019600, +2743623,,,0.0,0.0,0.0,,,,46,1694019910.9709356,1694019600, +2743624,,,0.0,0.0,0.0,,,,47,1694019910.9709766,1694019600, +2743625,,,0.0,0.0,0.0,,,,48,1694019910.9710162,1694019600, +2743626,,,0.0,0.0,0.0,,,,49,1694019910.9710915,1694019600, +2743627,,,114.90005737333333,114.0,115.0,,,,50,1694019910.9711657,1694019600, +2743628,,,0.0,0.0,0.0,,,,51,1694019910.97123,1694019600, +2743629,,,-57.70611699,-59.0,-56.0,,,,52,1694019910.9712763,1694019600, +2743630,,,,,,,431.849,431.849,53,1694019910.9713202,1694019600, +2743631,,,,,,,1.833,433.9979999998403,54,1694019910.971361,1694019600, +2743632,,,93.49927287,90.0,106.0,,,,55,1694019910.9714024,1694019600, +2743633,,,111.07346414333333,106.0,138.0,,,,56,1694019910.971444,1694019600, +2743634,,,59.46061708333332,25.0,101.0,,,,57,1694019910.9714851,1694019600, +2743635,,,0.842852262066666,0.68,0.97,,,,58,1694019910.9715254,1694019600, +2743636,,,122.89998285333331,122.0,123.0,,,,59,1694019910.9715652,1694019600, +2743639,,,75.6,75.6,75.6,,,,40,1694019910.9716935,1694019600, +2743640,,,75.6,75.6,75.6,,,,41,1694019910.971736,1694019600, +2743902,,,44.3,44.3,44.3,,,,2,1694021411.0476089,1694021100, +2743903,,,20.6,20.6,20.6,,,,3,1694021411.047863,1694021100, +2743905,,,24.89166562866667,24.8,25.0,,,,5,1694021411.0479712,1694021100, +2743906,,,975.3083169746662,971.3,978.4,,,,6,1694021411.0480142,1694021100, +2743907,,,2944.096694319,2941.0,2948.1,,,,7,1694021411.048131,1694021100, +2743908,,,3.3,3.3,3.3,,,,8,1694021411.048205,1694021100, +2743909,,,42.8,42.8,42.8,,,,9,1694021411.048283,1694021100, +2743910,,,1250.7,1250.7,1250.7,,,,10,1694021411.0483396,1694021100, +2743911,,,0.07016889,0.0,0.19,,,,11,1694021411.048381,1694021100, +2743912,,,0.1466678715,0.09,0.2,,,,12,1694021411.0484307,1694021100, +2743913,,,0.2243345208333333,0.18,0.25,,,,13,1694021411.0484712,1694021100, +2743914,,,,,,,420128.0,164543.1,14,1694021411.0485115,1694021100, +2743915,,,,,,,131687.6,78603.6,15,1694021411.048551,1694021100, +2743916,,,0.15860011948,0.153,0.181,,,,16,1694021411.0485911,1694021100, +2743917,,,0.0372499186166666,0.033,0.042,,,,17,1694021411.0486338,1694021100, +2743918,,,,,,,916759177.0,432132970.0,18,1694021411.0486736,1694021100, +2743919,,,,,,,753038563.0,371913007.0,19,1694021411.0487134,1694021100, +2743920,,,4.916658843333333,4.0,10.0,,,,20,1694021411.0487528,1694021100, +2743353,,,7798.931347252652,7798.8204,7798.9597,,,,28,1694018710.978401,1694018400, +2743354,,,,,,,111.37363204,3177.753487919976,29,1694018710.9784477,1694018400,1693540800.00411 +2743355,,,,,,,270.7186,7720.436499999898,30,1694018710.978493,1694018400, +2743364,,,293.0795084883666,210.06,2373.6,,,,31,1694018710.9788368,1694018400, +2743368,,,544.9760901658334,478.98,2632.84,,,,35,1694018710.978986,1694018400, +2743369,,,,,,,3476.997,3476.8222,36,1694018710.979046,1694018400, +2743373,,,,,,,55.521,55.521,44,1694018710.979215,1694018400, +2743374,,,,,,,0.207,55.642999999994096,45,1694018710.979254,1694018400, +2743375,,,7.751990490000002,0.0,637.0,,,,46,1694018710.9792936,1694018400, +2743376,,,12.155581273333334,0.0,999.0,,,,47,1694018710.979333,1694018400, +2743377,,,9.364567066666666,0.0,770.0,,,,48,1694018710.9793713,1694018400, +2743378,,,0.0077932522666666,0.0,0.64,,,,49,1694018710.9794097,1694018400, +2743379,,,115.02449875,113.0,116.0,,,,50,1694018710.9794474,1694018400, +2743380,,,0.10755851903,0.0,8.84,,,,51,1694018710.9794853,1694018400, +2743381,,,-57.41251634333334,-59.0,-56.0,,,,52,1694018710.979524,1694018400, +2743382,,,,,,,431.818,431.818,53,1694018710.9795935,1694018400, +2743383,,,,,,,1.801,433.9659999998404,54,1694018710.9796913,1694018400, +2743384,,,93.5669792733333,90.0,112.0,,,,55,1694018710.979774,1694018400, +2743385,,,109.92081002999996,105.0,131.0,,,,56,1694018710.9798598,1694018400, +2743386,,,56.923694913333335,0.0,91.0,,,,57,1694018710.979942,1694018400, +2743387,,,0.8520917963666665,0.71,1.0,,,,58,1694018710.9800522,1694018400, +2743388,,,123.28019830666663,122.0,124.0,,,,59,1694018710.980139,1694018400, +2743391,,,75.25415846133333,75.2,75.4,,,,40,1694018710.9803808,1694018400, +2743392,,,75.24354255133333,75.2,75.4,,,,41,1694018710.9804542,1694018400, +2743642,,,44.3,44.3,44.3,,,,2,1694020211.1111047,1694019900, +2743643,,,20.6,20.6,20.6,,,,3,1694020211.1112902,1694019900, +2743645,,,24.899999785,24.8,25.1,,,,5,1694020211.111392,1694019900, +2743646,,,975.8262317613332,972.9,982.6,,,,6,1694020211.111436,1694019900, +2743647,,,2943.603767249667,2936.9,2946.5,,,,7,1694020211.1114776,1694019900, +2743648,,,3.3,3.3,3.3,,,,8,1694020211.1115215,1694019900, +2743649,,,42.8,42.8,42.8,,,,9,1694020211.1115646,1694019900, +2743650,,,1250.7,1250.7,1250.7,,,,10,1694020211.1116066,1694019900, +2743651,,,0.1668745692666666,0.03,0.61,,,,11,1694020211.1116488,1694019900, +2743652,,,0.2004633602333333,0.14,0.3,,,,12,1694020211.1117368,1694019900, +2743653,,,0.1594926160666666,0.14,0.18,,,,13,1694020211.111782,1694019900, +2743654,,,,,,,419946.2,164361.30000000002,14,1694020211.1118252,1694019900, +2743655,,,,,,,131644.6,78560.6,15,1694020211.1118686,1694019900, +2743656,,,0.1588676036733333,0.153,0.181,,,,16,1694020211.111911,1694019900, +2743657,,,0.03821755799,0.034,0.043,,,,17,1694020211.1119533,1694019900, +2743658,,,,,,,916407267.0,431781060.0,18,1694020211.1119964,1694019900, +2743659,,,,,,,752762166.0,371636610.0,19,1694020211.112069,1694019900, +2743660,,,4.766896036666666,4.0,6.0,,,,20,1694020211.1121142,1694019900, +2743661,,,0.0,0.0,0.0,,,,24,1694020211.1121886,1694019900, +2743662,,,0.0,0.0,0.0,,,,26,1694020211.1122425,1694019900, +2743663,,,118.95886743999998,118.0,119.0,,,,22,1694020211.112299,1694019900, +2743664,,,224.0,224.0,224.0,,,,25,1694020211.1123505,1694019900, +2743665,,,3739.5011606214334,2850.72,4541.86,,,,27,1694020211.1124015,1694019900, +2743666,,,7799.945184670336,7799.7665,7800.0736,,,,28,1694020211.112451,1694019900, +2743667,,,,,,,111.8318905,3178.2117463799764,29,1694020211.1125016,1694019900,1693540800.00411 +2743668,,,,,,,271.8325,7721.550399999898,30,1694020211.112553,1694019900, +2743677,,,1359.781066074067,1332.78,2073.06,,,,31,1694020211.113081,1694019900, +2743681,,,2379.717986807967,1506.18,2478.86,,,,35,1694020211.1132996,1694019900, +2743682,,,,,,,3477.6348,3477.46,36,1694020211.1133385,1694019900, +2743686,,,,,,,55.526,55.526,44,1694020211.1135044,1694019900, +2743687,,,,,,,0.211,55.646999999994094,45,1694020211.1135497,1694019900, +2743688,,,15.842150663333332,0.0,637.0,,,,46,1694020211.1135895,1694019900, +2743689,,,53.54604935,0.0,1005.0,,,,47,1694020211.1136286,1694019900, +2743690,,,48.79561207666667,0.0,1001.0,,,,48,1694020211.1136672,1694019900, +2743444,,,109.98882599,105.0,122.0,,,,56,1694019011.0347676,1694018700, +2743445,,,57.43530533333332,0.0,78.0,,,,57,1694019011.034808,1694018700, +2743446,,,0.8499255113333339,0.76,1.0,,,,58,1694019011.0348492,1694018700, +2743447,,,122.73291593333336,122.0,123.0,,,,59,1694019011.0348873,1694018700, +2743450,,,75.470834434,75.4,75.6,,,,40,1694019011.0350096,1694018700, +2743451,,,75.46289023933333,75.4,75.6,,,,41,1694019011.0350883,1694018700, +2743707,,,44.3,44.3,44.3,,,,2,1694020511.0538704,1694020200, +2743708,,,20.6,20.6,20.6,,,,3,1694020511.054081,1694020200, +2743710,,,24.889999145666668,24.8,25.0,,,,5,1694020511.0541773,1694020200, +2743711,,,975.930440527,972.8,978.2,,,,6,1694020511.0542183,1694020200, +2743712,,,2943.479561599,2941.2,2946.6,,,,7,1694020511.0542564,1694020200, +2743713,,,3.3,3.3,3.3,,,,8,1694020511.054298,1694020200, +2743714,,,42.8,42.8,42.8,,,,9,1694020511.054339,1694020200, +2743715,,,1250.7,1250.7,1250.7,,,,10,1694020511.0543797,1694020200, +2743716,,,0.7754421235333333,0.13,1.14,,,,11,1694020511.0544202,1694020200, +2743717,,,0.4544114075,0.15,0.6,,,,12,1694020511.054455,1694020200, +2743718,,,0.2677014352,0.15,0.34,,,,13,1694020511.0544884,1694020200, +2743719,,,,,,,419991.7,164406.80000000002,14,1694020511.054521,1694020200, +2743720,,,,,,,131655.5,78571.5,15,1694020511.0545542,1694020200, +2743721,,,0.1593163187066666,0.152,0.177,,,,16,1694020511.0545862,1694020200, +2743722,,,0.03808309626,0.035,0.047,,,,17,1694020511.0546176,1694020200, +2743723,,,,,,,916496022.0,431869815.0,18,1694020511.0546503,1694020200, +2743724,,,,,,,752831902.0,371706346.0,19,1694020511.0546842,1694020200, +2743725,,,4.58321527,4.0,6.0,,,,20,1694020511.0547185,1694020200, +2743726,,,0.0,0.0,0.0,,,,24,1694020511.0547523,1694020200, +2743727,,,0.0,0.0,0.0,,,,26,1694020511.0547853,1694020200, +2743728,,,119.59558369333334,119.0,120.0,,,,22,1694020511.054819,1694020200, +2743729,,,224.0,224.0,224.0,,,,25,1694020511.0548532,1694020200, +2743730,,,3531.8979389099336,2847.73,4526.26,,,,27,1694020511.054886,1694020200, +2743731,,,7800.240668965407,7800.0736,7800.3699,,,,28,1694020511.0549183,1694020200, +2743732,,,,,,,111.95378832,3178.3336441999763,29,1694020511.0549514,1694020200,1693540800.00411 +2743733,,,,,,,272.1288,7721.846699999898,30,1694020511.0549865,1694020200, +2743742,,,1360.9397790268,1330.43,2071.69,,,,31,1694020511.0553083,1694020200, +2743746,,,2170.9563547234334,1502.24,2520.55,,,,35,1694020511.0554366,1694020200, +2743747,,,,,,,3477.8174,3477.6426,36,1694020511.055468,1694020200, +2743751,,,,,,,55.527,55.527,44,1694020511.0555997,1694020200, +2743752,,,,,,,0.212,55.64799999999409,45,1694020511.055633,1694020200, +2743753,,,14.208546256666663,0.0,637.0,,,,46,1694020511.0556655,1694020200, +2743754,,,40.28735851333334,0.0,1013.0,,,,47,1694020511.055699,1694020200, +2743755,,,35.58715670666666,0.0,1010.0,,,,48,1694020511.0557325,1694020200, +2743756,,,0.0173721859333333,0.0,1.0,,,,49,1694020511.0557654,1694020200, +2743757,,,114.95354530666668,113.0,115.0,,,,50,1694020511.0557988,1694020200, +2743758,,,0.3533691491366666,0.0,8.82,,,,51,1694020511.055832,1694020200, +2743759,,,-58.40012783333334,-60.0,-57.0,,,,52,1694020511.0558684,1694020200, +2743760,,,,,,,431.865,431.865,53,1694020511.0559049,1694020200, +2743761,,,,,,,1.848,434.0129999998403,54,1694020511.0559375,1694020200, +2743762,,,93.90961948000005,90.0,119.0,,,,55,1694020511.0559692,1694020200, +2743763,,,110.9056773333333,106.0,137.0,,,,56,1694020511.0560002,1694020200, +2743764,,,58.24981096000002,0.0,100.0,,,,57,1694020511.0560598,1694020200, +2743765,,,0.8472087919666665,0.68,1.0,,,,58,1694020511.0560937,1694020200, +2743766,,,122.92311906666669,122.0,123.0,,,,59,1694020511.056127,1694020200, +2743769,,,75.4,75.4,75.4,,,,40,1694020511.0562358,1694020200, +2743770,,,75.4,75.4,75.4,,,,41,1694020511.0562663,1694020200, +2744032,,,44.3,44.3,44.3,,,,2,1694022011.0756714,1694021700, +2744033,,,20.6,20.6,20.6,,,,3,1694022011.0759368,1694021700, +2744035,,,24.965000113666665,24.9,25.2,,,,5,1694022011.0762389,1694021700, +2744036,,,978.058174786,975.0,986.2,,,,6,1694022011.0763245,1694021700, +2744037,,,2941.356821273667,2933.2,2944.4,,,,7,1694022011.0764062,1694021700, +2744038,,,3.3,3.3,3.3,,,,8,1694022011.0764906,1694021700, +2744039,,,42.8,42.8,42.8,,,,9,1694022011.0765662,1694021700, +2744040,,,1250.7,1250.7,1250.7,,,,10,1694022011.0766428,1694021700, +2744041,,,0.1711711931666666,0.06,0.39,,,,11,1694022011.0767174,1694021700, +2744042,,,0.1283310439666666,0.09,0.16,,,,12,1694022011.076794,1694021700, +2744043,,,0.1615001770333333,0.15,0.17,,,,13,1694022011.0768712,1694021700, +2744044,,,,,,,420218.7,164633.80000000002,14,1694022011.0769522,1694021700, +2744045,,,,,,,131708.9,78624.9,15,1694022011.077058,1694021700, +2744046,,,0.15848334497,0.152,0.177,,,,16,1694022011.0771575,1694021700, +2744047,,,0.0371498897166666,0.032,0.045,,,,17,1694022011.0772462,1694021700, +2743691,,,0.0158925845,0.0,0.64,,,,49,1694020211.113707,1694019900, +2743692,,,114.62665779333334,113.0,115.0,,,,50,1694020211.1137464,1694019900, +2743693,,,0.4701055451866666,0.0,8.82,,,,51,1694020211.113787,1694019900, +2743694,,,-58.193468890000005,-59.0,-57.0,,,,52,1694020211.1138277,1694019900, +2743695,,,,,,,431.857,431.857,53,1694020211.1138675,1694019900, +2743696,,,,,,,1.84,434.0049999998403,54,1694020211.1139083,1694019900, +2743697,,,93.82784390666666,90.0,106.0,,,,55,1694020211.1141284,1694019900, +2743698,,,110.95234440333336,106.0,126.0,,,,56,1694020211.1142044,1694019900, +2743699,,,58.86642255666667,26.0,83.0,,,,57,1694020211.1142738,1694019900, +2743700,,,0.8458813547333335,0.74,0.97,,,,58,1694020211.114317,1694019900, +2743701,,,122.77654264,122.0,123.0,,,,59,1694020211.1143856,1694019900, +2743704,,,75.56678379933334,75.4,75.6,,,,40,1694020211.1144922,1694019900, +2743705,,,75.56678409866666,75.4,75.6,,,,41,1694020211.1145256,1694019900, +2743967,,,44.3,44.3,44.3,,,,2,1694021711.240801,1694021400, +2743968,,,20.6,20.6,20.6,,,,3,1694021711.2410102,1694021400, +2743970,,,24.895002365666663,24.8,25.0,,,,5,1694021711.2411354,1694021400, +2743971,,,975.753363959,971.5,980.2,,,,6,1694021711.2411754,1694021400, +2743972,,,2943.681638355999,2939.2,2947.9,,,,7,1694021711.2412152,1694021400, +2743973,,,3.3,3.3,3.3,,,,8,1694021711.2412546,1694021400, +2743974,,,42.8,42.8,42.8,,,,9,1694021711.241294,1694021400, +2743975,,,1250.7,1250.7,1250.7,,,,10,1694021711.241331,1694021400, +2743976,,,0.0598257555,0.0,0.19,,,,11,1694021711.241374,1694021400, +2743977,,,0.0719990299,0.05,0.09,,,,12,1694021711.2414122,1694021400, +2743978,,,0.1635023375,0.15,0.18,,,,13,1694021711.2414513,1694021400, +2743979,,,,,,,420173.4,164588.50000000003,14,1694021711.2414896,1694021400, +2743980,,,,,,,131698.3,78614.29999999999,15,1694021711.241527,1694021400, +2743981,,,0.15858404257,0.153,0.177,,,,16,1694021711.241563,1694021400, +2743982,,,0.0375169068766666,0.032,0.046,,,,17,1694021711.241614,1694021400, +2743983,,,,,,,916846265.0,432220058.0,18,1694021711.2416513,1694021400, +2743984,,,,,,,753107274.0,371981718.0,19,1694021711.2416875,1694021400, +2743985,,,4.583446549999999,4.0,6.0,,,,20,1694021711.2417235,1694021400, +2743986,,,0.0,0.0,0.0,,,,24,1694021711.24177,1694021400, +2743987,,,0.0,0.0,0.0,,,,26,1694021711.2418077,1694021400, +2743988,,,122.54885221,122.0,123.0,,,,22,1694021711.2418451,1694021400, +2743989,,,224.0,224.0,224.0,,,,25,1694021711.241893,1694021400, +2743990,,,2703.070636233999,2584.51,3741.72,,,,27,1694021711.2419295,1694021400, +2743991,,,7801.422523296992,7801.2769,7801.5197,,,,28,1694021711.241972,1694021400, +2743992,,,,,,,112.42681604,3178.8066719199765,29,1694021711.2420137,1694021400,1693540800.00411 +2743993,,,,,,,273.2786,7722.996499999898,30,1694021711.2420716,1694021400, +2743793,,,120.25545482,120.0,121.0,,,,22,1694020810.965276,1694020500, +2743794,,,224.0,224.0,224.0,,,,25,1694020810.9653082,1694020500, +2743795,,,3503.8509539816,2823.55,5234.39,,,,27,1694020810.96534,1694020500, +2743796,,,7800.543043338406,7800.3699,7800.6605,,,,28,1694020810.96537,1694020500, +2743797,,,,,,,112.07334116,3178.453197039976,29,1694020810.965401,1694020500,1693540800.00411 +2743798,,,,,,,272.4194,7722.137299999898,30,1694020810.9654334,1694020500, +2743807,,,1360.7097339853,1329.7,2083.04,,,,31,1694020810.9657204,1694020500, +2743811,,,2143.1441286839004,1490.77,3886.52,,,,35,1694020810.965843,1694020500, +2743812,,,,,,,3477.9949,3477.8201000000004,36,1694020810.9658754,1694020500, +2743816,,,,,,,55.528,55.528,44,1694020810.966004,1694020500, +2743817,,,,,,,0.213,55.64899999999409,45,1694020810.966064,1694020500, +2743818,,,15.945704773333334,0.0,640.0,,,,46,1694020810.966098,1694020500, +2743819,,,54.13315527666667,0.0,1017.0,,,,47,1694020810.9661322,1694020500, +2743820,,,49.501467260000005,0.0,1013.0,,,,48,1694020810.966166,1694020500, +2743821,,,0.0192564347666666,0.0,1.0,,,,49,1694020810.9662004,1694020500, +2743822,,,114.76052935666668,113.0,115.0,,,,50,1694020810.9662333,1694020500, +2743823,,,0.4730690144466666,0.0,8.869,,,,51,1694020810.9662654,1694020500, +2743824,,,-58.11216789666666,-60.0,-56.0,,,,52,1694020810.966328,1694020500, +2743825,,,,,,,431.873,431.873,53,1694020810.9663618,1694020500, +2743826,,,,,,,1.856,434.0209999998403,54,1694020810.9663951,1694020500, +2743827,,,93.88293800999996,90.0,114.0,,,,55,1694020810.9664288,1694020500, +2743828,,,110.8689447133333,107.0,134.0,,,,56,1694020810.9664624,1694020500, +2743829,,,58.24856774333337,0.0,100.0,,,,57,1694020810.9664953,1694020500, +2743830,,,0.8467628673999995,0.67,1.0,,,,58,1694020810.9665282,1694020500, +2743831,,,122.79659946333334,122.0,123.0,,,,59,1694020810.966562,1694020500, +2743834,,,75.229257914,75.2,75.4,,,,40,1694020810.9666636,1694020500, +2743835,,,75.236402568,75.2,75.4,,,,41,1694020810.9666965,1694020500, +2744097,,,44.3,44.3,44.3,,,,2,1694022311.0004082,1694022000, +2744098,,,20.6,20.6,20.6,,,,3,1694022311.0006306,1694022000, +2744100,,,24.92499551933334,24.9,25.1,,,,5,1694022311.0007408,1694022000, +2744101,,,976.9219065613332,974.7,982.5,,,,6,1694022311.0007896,1694022000, +2744102,,,2942.5080980833336,2936.9,2944.8,,,,7,1694022311.000836,1694022000, +2743847,,,0.2658202836,0.2,0.39,,,,12,1694021110.9567318,1694020800, +2743848,,,0.2866615650333333,0.25,0.33,,,,13,1694021110.9567711,1694020800, +2743849,,,,,,,420082.7,164497.80000000002,14,1694021110.956809,1694020800, +2743850,,,,,,,131676.9,78592.9,15,1694021110.9568455,1694020800, +2743851,,,0.1588331223333333,0.154,0.175,,,,16,1694021110.9568827,1694020800, +2743852,,,0.0371997490333333,0.033,0.041,,,,17,1694021110.95692,1694020800, +2743853,,,,,,,916672922.0,432046715.0,18,1694021110.9569592,1694020800, +2743854,,,,,,,752970608.0,371845052.0,19,1694021110.9569976,1694020800, +2743855,,,4.500012763333333,4.0,5.0,,,,20,1694021110.9570675,1694020800, +2743856,,,0.0,0.0,0.0,,,,24,1694021110.957112,1694020800, +2743857,,,0.0,0.0,0.0,,,,26,1694021110.9571507,1694020800, +2743858,,,121.0,121.0,121.0,,,,22,1694021110.9571898,1694020800, +2743859,,,224.0,224.0,224.0,,,,25,1694021110.95723,1694020800, +2743860,,,3663.918399438033,2873.75,4151.36,,,,27,1694021110.9572697,1694020800, +2743861,,,7800.840513786688,7800.6605,7800.9663,,,,28,1694021110.957307,1694020800, +2743862,,,,,,,112.19914728,3178.5790031599763,29,1694021110.9573524,1694020800,1693540800.00411 +2743863,,,,,,,272.7252,7722.443099999899,30,1694021110.9573908,1694020800, +2743872,,,1366.3261842350337,1347.69,1385.96,,,,31,1694021110.957736,1694020800, +2743876,,,2297.5932184374337,1517.3,2788.91,,,,35,1694021110.9578898,1694020800, +2743877,,,,,,,3478.1866,3478.0118,36,1694021110.9579391,1694020800, +2743881,,,,,,,55.528,55.528,44,1694021110.9581587,1694020800, +2743882,,,,,,,0.213,55.64899999999409,45,1694021110.9581964,1694020800, +2743883,,,0.0,0.0,0.0,,,,46,1694021110.9582334,1694020800, +2743884,,,0.0,0.0,0.0,,,,47,1694021110.958272,1694020800, +2743885,,,0.0,0.0,0.0,,,,48,1694021110.958311,1694020800, +2743886,,,0.0,0.0,0.0,,,,49,1694021110.9583488,1694020800, +2743887,,,114.90008508666668,114.0,115.0,,,,50,1694021110.958387,1694020800, +2743888,,,0.0,0.0,0.0,,,,51,1694021110.9584231,1694020800, +2743889,,,-58.68772084666667,-60.0,-56.0,,,,52,1694021110.95846,1694020800, +2743890,,,,,,,431.881,431.881,53,1694021110.9584973,1694020800, +2743891,,,,,,,1.864,434.02899999984027,54,1694021110.9585333,1694020800, +2743892,,,93.45431684666664,90.0,109.0,,,,55,1694021110.9585695,1694020800, +2743893,,,110.77702229666671,107.0,133.0,,,,56,1694021110.9586055,1694020800, +2743894,,,58.906063136666646,22.0,98.0,,,,57,1694021110.95865,1694020800, +2743895,,,0.8444011021000005,0.68,0.98,,,,58,1694021110.9586856,1694020800, +2743896,,,122.90973108,122.0,123.0,,,,59,1694021110.958722,1694020800, +2743899,,,75.01673956733333,75.0,75.2,,,,40,1694021110.9588585,1694020800, +2743900,,,75.016384932,75.0,75.2,,,,41,1694021110.9588954,1694020800, +2744162,,,44.3,44.3,44.3,,,,2,1694022611.138141,1694022300, +2744163,,,20.6,20.6,20.6,,,,3,1694022611.138326,1694022300, +2744165,,,24.911640594666665,24.8,25.0,,,,5,1694022611.1384091,1694022300, +2744166,,,976.474128148,972.0,979.4,,,,6,1694022611.138444,1694022300, +2744167,,,2942.9408736696664,2940.0,2947.4,,,,7,1694022611.138478,1694022300, +2744168,,,3.3,3.3,3.3,,,,8,1694022611.1385126,1694022300, +2744169,,,42.8,42.8,42.8,,,,9,1694022611.1385465,1694022300, +2744170,,,1250.7,1250.7,1250.7,,,,10,1694022611.1385791,1694022300, +2744171,,,0.1235249041,0.02,0.25,,,,11,1694022611.1386125,1694022300, +2744172,,,0.1180084735666666,0.08,0.15,,,,12,1694022611.1386442,1694022300, +2744173,,,0.1276719656,0.11,0.14,,,,13,1694022611.138677,1694022300, +2744174,,,,,,,420309.4,164724.50000000003,14,1694022611.1387093,1694022300, +2744175,,,,,,,131730.3,78646.29999999999,15,1694022611.138742,1694022300, +2744176,,,0.1588821550333333,0.151,0.182,,,,16,1694022611.1387746,1694022300, +2744177,,,0.03791501228,0.028,0.048,,,,17,1694022611.1388073,1694022300, +2744178,,,,,,,917106629.0,432480422.0,18,1694022611.13884,1694022300, +2744179,,,,,,,753310855.0,372185299.0,19,1694022611.1388726,1694022300, +2744180,,,4.832887656666668,3.0,6.0,,,,20,1694022611.1389048,1694022300, +2744181,,,0.0,0.0,0.0,,,,24,1694022611.138938,1694022300, +2744182,,,0.0,0.0,0.0,,,,26,1694022611.1389709,1694022300, +2744183,,,124.81538852,124.0,125.0,,,,22,1694022611.1390026,1694022300, +2744184,,,224.0,224.0,224.0,,,,25,1694022611.1390634,1694022300, +2744185,,,1788.2618297161666,453.8,3513.25,,,,27,1694022611.139097,1694022300, +2744186,,,7802.0979252690495,7801.9714,7802.1591,,,,28,1694022611.139129,1694022300, +2744187,,,,,,,112.6898652,3179.0697210799767,29,1694022611.1391606,1694022300,1693540800.00411 +2744188,,,,,,,273.918,7723.635899999898,30,1694022611.1391933,1694022300, +2744197,,,989.8601276475,309.76,2210.03,,,,31,1694022611.139564,1694022300, +2744201,,,798.3870572046,143.22,1306.31,,,,35,1694022611.1397245,1694022300, +2744202,,,,,,,3478.7965,3478.6217,36,1694022611.1397676,1694022300, +2744206,,,,,,,55.533,55.533,44,1694022611.1399386,1694022300, +2744207,,,,,,,0.218,55.653999999994085,45,1694022611.1399758,1694022300, +2744208,,,16.349241546666665,0.0,633.0,,,,46,1694022611.1400142,1694022300, +2744209,,,53.16126673666667,0.0,1000.0,,,,47,1694022611.1401029,1694022300, +2744210,,,48.32973699,0.0,993.0,,,,48,1694022611.1401527,1694022300, +2744211,,,0.0197951251666666,0.0,1.0,,,,49,1694022611.1401968,1694022300, +2744212,,,114.23542606666668,113.0,115.0,,,,50,1694022611.14024,1694022300, +2744213,,,0.4672232621566667,0.0,8.778,,,,51,1694022611.140279,1694022300, +2744214,,,-58.28107215333333,-59.0,-56.0,,,,52,1694022611.1403277,1694022300, +2744215,,,,,,,431.92,431.92,53,1694022611.1403706,1694022300, +2744216,,,,,,,1.904,434.0689999998402,54,1694022611.1404138,1694022300, +2744217,,,93.94826564333324,89.0,121.0,,,,55,1694022611.14045,1694022300, +2744218,,,111.14847799,105.0,136.0,,,,56,1694022611.1404934,1694022300, +2744219,,,58.98319820000002,0.0,99.0,,,,57,1694022611.1405306,1694022300, +2744220,,,0.845305654233333,0.68,1.0,,,,58,1694022611.140572,1694022300, +2744221,,,122.32566981333336,121.0,123.0,,,,59,1694022611.1406136,1694022300, +2744224,,,74.912670514,74.8,75.0,,,,40,1694022611.1407356,1694022300, +2744225,,,74.91701045666666,74.8,75.0,,,,41,1694022611.140778,1694022300, +2743921,,,0.0,0.0,0.0,,,,24,1694021411.0487986,1694021100, +2743922,,,0.0,0.0,0.0,,,,26,1694021411.0488372,1694021100, +2743923,,,121.90535639666666,121.0,122.0,,,,22,1694021411.0488768,1694021100, +2743924,,,224.0,224.0,224.0,,,,25,1694021411.0489175,1694021100, +2743925,,,3713.134492914134,2884.91,4649.93,,,,27,1694021411.0489564,1694021100, +2743926,,,7801.152820704529,7800.9663,7801.2769,,,,28,1694021411.0490067,1694021100, +2743927,,,,,,,112.32692812,3178.7067839999763,29,1694021411.049096,1694021100,1693540800.00411 +2743928,,,,,,,273.0358,7722.753699999898,30,1694021411.0491395,1694021100, +2743937,,,1388.5493384934,1361.22,2109.23,,,,31,1694021411.049494,1694021100, +2743941,,,2324.5799035293,1517.33,2858.11,,,,35,1694021411.049716,1694021100, +2743942,,,,,,,3478.3816,3478.2068000000004,36,1694021411.0497558,1694021100, +2743946,,,,,,,55.529,55.529,44,1694021411.0499291,1694021100, +2743947,,,,,,,0.214,55.64999999999409,45,1694021411.0499709,1694021100, +2743948,,,14.127944053333334,0.0,634.0,,,,46,1694021411.0500152,1694021100, +2743949,,,49.85089843,0.0,1005.0,,,,47,1694021411.0500858,1694021100, +2743950,,,45.29899095333334,0.0,1004.0,,,,48,1694021411.0501273,1694021100, +2743951,,,0.0141932747333333,0.0,0.64,,,,49,1694021411.050175,1694021100, +2743952,,,114.85334585,113.0,115.0,,,,50,1694021411.050214,1694021100, +2743953,,,0.4377931841966667,0.0,8.813,,,,51,1694021411.0502536,1694021100, +2743954,,,-59.31789925666668,-62.0,-58.0,,,,52,1694021411.0502927,1694021100, +2743955,,,,,,,431.889,431.889,53,1694021411.050332,1694021100, +2743956,,,,,,,1.872,434.03699999984025,54,1694021411.0503716,1694021100, +2743957,,,93.93177441999995,90.0,130.0,,,,55,1694021411.0504117,1694021100, +2743958,,,111.50636629000005,106.0,147.0,,,,56,1694021411.0504503,1694021100, +2743959,,,59.355227370000016,0.0,101.0,,,,57,1694021411.0505197,1694021100, +2743960,,,0.8431258835333331,0.67,1.0,,,,58,1694021411.0505698,1694021100, +2743961,,,122.78025737999997,122.0,123.0,,,,59,1694021411.0506127,1694021100, +2743964,,,75.220698682,75.2,75.4,,,,40,1694021411.0507324,1694021100, +2743965,,,75.21123685866667,75.0,75.4,,,,41,1694021411.050774,1694021100, +2744227,,,44.3,44.3,44.3,,,,2,1694022911.1012108,1694022600, +2744228,,,20.6,20.6,20.6,,,,3,1694022911.1014438,1694022600, +2744230,,,24.951727669333334,24.8,25.1,,,,5,1694022911.101577,1694022600, +2744231,,,978.2498906576668,973.4,985.0,,,,6,1694022911.1016333,1694022600, +2744232,,,2941.1651087193336,2934.4,2946.0,,,,7,1694022911.1016867,1694022600, +2744233,,,3.3,3.3,3.3,,,,8,1694022911.1017408,1694022600, +2744234,,,42.8,42.8,42.8,,,,9,1694022911.1017914,1694022600, +2744235,,,1250.7,1250.7,1250.7,,,,10,1694022911.1018417,1694022600, +2744236,,,0.0697912608333333,0.0,0.35,,,,11,1694022911.101898,1694022600, +2744237,,,0.0703266234,0.05,0.12,,,,12,1694022911.1019485,1694022600, +2744238,,,0.0938357626666666,0.08,0.11,,,,13,1694022911.1020055,1694022600, +2744239,,,,,,,420354.8,164769.9,14,1694022911.102141,1694022600, +2744240,,,,,,,131741.2,78657.20000000001,15,1694022911.1022,1694022600, +2744241,,,0.1586672351566666,0.152,0.179,,,,16,1694022911.1022563,1694022600, +2744242,,,0.0379835019533333,0.032,0.048,,,,17,1694022911.1023133,1694022600, +2744243,,,,,,,917193342.0,432567135.0,18,1694022911.1023629,1694022600, +2744244,,,,,,,753378723.0,372253167.0,19,1694022911.1024156,1694022600, +2744245,,,4.833647666666666,4.0,6.0,,,,20,1694022911.102466,1694022600, +2744246,,,0.0,0.0,0.0,,,,24,1694022911.1025248,1694022600, +2744247,,,0.0,0.0,0.0,,,,26,1694022911.102575,1694022600, +2744248,,,125.4422774,125.0,126.0,,,,22,1694022911.1026237,1694022600, +2744249,,,224.0,224.0,224.0,,,,25,1694022911.102677,1694022600, +2744250,,,472.7022505277333,451.85,1203.88,,,,27,1694022911.102726,1694022600, +2744251,,,7802.181352532546,7802.1591,7802.1989,,,,28,1694022911.1027746,1694022600, +2744252,,,,,,,112.70623892,3179.0860947999768,29,1694022911.1028235,1694022600,1693540800.00411 +2744253,,,,,,,273.9578,7723.675699999898,30,1694022911.1028736,1694022600, +2744262,,,329.0098309338333,308.64,1061.59,,,,31,1694022911.1032913,1694022600, +2744266,,,143.6924700141,141.51,156.12,,,,35,1694022911.103439,1694022600, +2744267,,,,,,,3478.8085,3478.6337000000003,36,1694022911.1034777,1694022600, +2701631,,,15.798558146666664,0.0,710.0,,,,46,1693814111.3593626,1693813800, +2701632,,,62.20503893666667,0.0,1166.0,,,,47,1693814111.3593993,1693813800, +2701633,,,57.45192943000001,0.0,1164.0,,,,48,1693814111.3594384,1693813800, +2701634,,,0.0168847502666666,0.0,1.0,,,,49,1693814111.3594787,1693813800, +2701635,,,120.959702,119.0,121.0,,,,50,1693814111.3595183,1693813800, +2701636,,,0.5169960418533333,0.0,9.685,,,,51,1693814111.3595562,1693813800, +2701637,,,-63.97180806,-67.0,-62.0,,,,52,1693814111.359593,1693813800, +2701638,,,,,,,425.909,425.909,53,1693814111.35964,1693813800, +2701639,,,,,,,0.882,428.0579999998432,54,1693814111.359705,1693813800, +2701640,,,98.81024903333336,91.0,118.0,,,,55,1693814111.359749,1693813800, +2701641,,,113.46605507,104.0,142.0,,,,56,1693814111.3597915,1693813800, +2701642,,,53.34903017000001,0.0,109.0,,,,57,1693814111.359831,1693813800, +2701643,,,0.8734393470333335,0.64,1.0,,,,58,1693814111.3598711,1693813800, +2701644,,,129.42244983333333,128.0,130.0,,,,59,1693814111.359912,1693813800, +2701647,,,72.0,72.0,72.0,,,,40,1693814111.3600657,1693813800, +2701648,,,72.808960168,72.7,72.9,,,,41,1693814111.3601084,1693813800, +2714836,,,,,,,808567328.0,323941121.0,18,1693876811.1982882,1693876500, +2714837,,,,,,,657558358.0,276432802.0,19,1693876811.1983287,1693876500, +2714838,,,23.832755416666664,16.0,32.0,,,,20,1693876811.1983645,1693876500, +2714839,,,0.0,0.0,0.0,,,,24,1693876811.1983984,1693876500, +2701683,,,480.9659735151668,475.34,486.35,,,,35,1693814411.4055138,1693814100, +2701684,,,,,,,3407.5157,3407.3409,36,1693814411.4055488,1693814100, +2701688,,,,,,,54.83,54.83,44,1693814411.4056957,1693814100, +2701689,,,,,,,0.124,54.95099999999466,45,1693814411.4057336,1693814100, +2701690,,,17.30078702,0.0,707.0,,,,46,1693814411.4057713,1693814100, +2701691,,,60.80844855,0.0,1148.0,,,,47,1693814411.405809,1693814100, +2701692,,,56.03187168666666,0.0,1138.0,,,,48,1693814411.405846,1693814100, +2701693,,,0.0149904699666666,0.0,0.62,,,,49,1693814411.4058836,1693814100, +2701694,,,120.88692650666668,119.0,121.0,,,,50,1693814411.4059272,1693814100, +2701695,,,0.5108865635700001,0.0,9.651,,,,51,1693814411.405964,1693814100, +2701696,,,-63.85781803666667,-66.0,-63.0,,,,52,1693814411.406001,1693814100, +2701697,,,,,,,425.917,425.917,53,1693814411.406062,1693814100, +2701698,,,,,,,0.89,428.0659999998432,54,1693814411.4061103,1693814100, +2701699,,,98.7159167966666,82.0,135.0,,,,55,1693814411.406148,1693814100, +2701700,,,113.52660347666666,82.0,138.0,,,,56,1693814411.406185,1693814100, +2701701,,,53.54593798333332,0.0,102.0,,,,57,1693814411.406223,1693814100, +2701702,,,0.8712349881666661,0.67,1.0,,,,58,1693814411.4062605,1693814100, +2701703,,,129.4693592833333,129.0,130.0,,,,59,1693814411.4063025,1693814100, +2701706,,,72.09416472933333,72.0,72.1,,,,40,1693814411.4064434,1693814100, +2701707,,,72.88397661066668,72.7,72.9,,,,41,1693814411.4064825,1693814100, +2714840,,,0.0,0.0,0.0,,,,26,1693876811.198432,1693876500, +2714841,,,219.2745755333333,219.0,220.0,,,,22,1693876811.198465,1693876500, +2714842,,,269.0,269.0,269.0,,,,25,1693876811.1984978,1693876500, +2714843,,,4663.207639715034,1094.98,6489.7,,,,27,1693876811.1985302,1693876500, +2714844,,,7706.125117814498,7705.9928,7706.3044,,,,28,1693876811.198563,1693876500, +2714845,,,,,,,73.2621531399999,3139.642009019969,29,1693876811.1985958,1693876500,1693540800.00411 +2714846,,,,,,,178.0801,7627.797999999902,30,1693876811.1986306,1693876500, +2714849,,,2100.5022925714666,303.62,3386.87,,,,31,1693876811.1987298,1693876500, +2714853,,,2562.779365557866,790.1,3191.44,,,,35,1693876811.198865,1693876500, +2714854,,,,,,,3429.32,3429.1452000000004,36,1693876811.1988993,1693876500, +2714858,,,,,,,55.053,55.053,44,1693876811.199054,1693876500, +2714859,,,,,,,0.029,55.17499999999447,45,1693876811.1990888,1693876500, +2714860,,,13.224619323333332,0.0,675.0,,,,46,1693876811.199123,1693876500, +2714861,,,50.73743543333333,0.0,1088.0,,,,47,1693876811.1991568,1693876500, +2714862,,,47.369766823333336,0.0,1081.0,,,,48,1693876811.19919,1693876500, +2714863,,,0.0123153924333333,0.0,0.63,,,,49,1693876811.1992242,1693876500, +2714864,,,118.27219628333332,116.0,119.0,,,,50,1693876811.1992574,1693876500, +2714865,,,0.4316864195866667,0.0,9.274,,,,51,1693876811.1992896,1693876500, +2714866,,,-58.999797566666665,-60.0,-58.0,,,,52,1693876811.1993225,1693876500, +2714867,,,,,,,427.726,427.726,53,1693876811.1993551,1693876500, +2714868,,,,,,,0.266,429.87499999984215,54,1693876811.199386,1693876500, +2714869,,,101.76066354333338,91.0,115.0,,,,55,1693876811.1994188,1693876500, +2714870,,,117.80459996333332,106.0,136.0,,,,56,1693876811.1994512,1693876500, +2714871,,,58.04793073333332,0.0,95.0,,,,57,1693876811.1994855,1693876500, +2701765,,,72.1,72.1,72.1,,,,40,1693814711.4089246,1693814400, +2701766,,,72.83492490533334,72.7,72.9,,,,41,1693814711.4089725,1693814400, +2714872,,,0.8650182821666665,0.72,1.0,,,,58,1693876811.1995184,1693876500, +2714873,,,126.59401570666668,126.0,128.0,,,,59,1693876811.1995516,1693876500, +2714876,,,73.8,73.8,73.8,,,,40,1693876811.199654,1693876500, +2714877,,,73.05194377266666,73.0,73.2,,,,41,1693876811.19969,1693876500, +2715233,,,42.250000754,42.2,42.3,,,,2,1693878910.8691473,1693878600, +2715234,,,19.6,19.6,19.6,,,,3,1693878910.8694055,1693878600, +2715236,,,25.629993569333337,25.5,26.0,,,,5,1693878910.869548,1693878600, +2715237,,,1004.652021675,998.7,1018.7,,,,6,1693878910.8696122,1693878600, +2715238,,,2914.766399283333,2900.7,2920.7,,,,7,1693878910.8696735,1693878600, +2715239,,,3.5,3.5,3.5,,,,8,1693878910.869734,1693878600, +2715240,,,45.1,45.1,45.1,,,,9,1693878910.8697922,1693878600, +2715241,,,1248.5,1248.5,1248.5,,,,10,1693878910.869851,1693878600, +2715242,,,1.288982597866667,1.02,1.59,,,,11,1693878910.8699093,1693878600, +2715243,,,1.3807322818666667,1.32,1.46,,,,12,1693878910.8699658,1693878600, +2715244,,,1.2093438074666665,1.19,1.23,,,,13,1693878910.870057,1693878600, +2715245,,,,,,,389834.7,134249.80000000002,14,1693878910.8701203,1693878600, +2715246,,,,,,,103353.9,50269.9,15,1693878910.87018,1693878600, +2715247,,,0.1881425168466666,0.179,0.201,,,,16,1693878910.8702369,1693878600, +2715248,,,0.1500300982566667,0.12,0.187,,,,17,1693878910.870294,1693878600, +2715249,,,,,,,810071435.0,325445228.0,18,1693878910.8705373,1693878600, +2715250,,,,,,,658949698.0,277824142.0,19,1693878910.8706071,1693878600, +2715251,,,21.96636723,18.0,29.0,,,,20,1693878910.870699,1693878600, +2715252,,,0.0,0.0,0.0,,,,24,1693878910.8707626,1693878600, +2715253,,,0.0,0.0,0.0,,,,26,1693878910.870819,1693878600, +2715254,,,225.0,225.0,225.0,,,,22,1693878910.8708768,1693878600, +2715255,,,269.0,269.0,269.0,,,,25,1693878910.8709342,1693878600, +2715256,,,688.77931973,667.05,732.36,,,,27,1693878910.8709922,1693878600, +2715257,,,7708.390295210773,7708.3552,7708.4136,,,,28,1693878910.8710856,1693878600, +2715258,,,,,,,74.12987802,3140.5097338999685,29,1693878910.871146,1693878600,1693540800.00411 +2715259,,,,,,,180.1893,7629.9071999999005,30,1693878910.8712049,1693878600, +2715262,,,189.67221819256665,177.84,218.01,,,,31,1693878910.871388,1693878600, +2701814,,,-64.22838605,-66.0,-62.0,,,,52,1693815011.498072,1693814700, +2701815,,,,,,,425.933,425.933,53,1693815011.498107,1693814700, +2701816,,,,,,,0.906,428.0819999998431,54,1693815011.49814,1693814700, +2701817,,,98.55889661333336,91.0,124.0,,,,55,1693815011.498172,1693814700, +2701818,,,113.47985485333336,104.0,131.0,,,,56,1693815011.498204,1693814700, +2701819,,,54.49612733666668,0.0,95.0,,,,57,1693815011.4982364,1693814700, +2701820,,,0.8698803630333333,0.69,0.99,,,,58,1693815011.4983008,1693814700, +2701821,,,129.01347646666667,129.0,130.0,,,,59,1693815011.4983356,1693814700, +2701824,,,72.1,72.1,72.1,,,,40,1693815011.498432,1693814700, +2701825,,,72.888739012,72.7,72.9,,,,41,1693815011.498464,1693814700, +2714922,,,0.0137531365666666,0.0,0.63,,,,49,1693877111.1094697,1693876800, +2714923,,,117.98003828333334,117.0,118.0,,,,50,1693877111.1095097,1693876800, +2714924,,,0.4399118512933333,0.0,14.719,,,,51,1693877111.109548,1693876800, +2714925,,,-59.27834108666666,-61.0,-58.0,,,,52,1693877111.1095848,1693876800, +2714926,,,,,,,427.734,427.734,53,1693877111.109625,1693876800, +2714927,,,,,,,0.274,429.8829999998421,54,1693877111.109665,1693876800, +2714928,,,100.49479550333332,91.0,114.0,,,,55,1693877111.1097023,1693876800, +2714929,,,117.14490222333336,105.0,136.0,,,,56,1693877111.1097405,1693876800, +2714930,,,58.65859561999999,0.0,89.0,,,,57,1693877111.10978,1693876800, +2714931,,,0.8591717093999995,0.72,1.0,,,,58,1693877111.1098268,1693876800, +2714932,,,126.51633277666666,126.0,127.0,,,,59,1693877111.109895,1693876800, +2714935,,,73.72044388266666,73.6,73.8,,,,40,1693877111.110016,1693876800, +2714936,,,73.03496834333333,73.0,73.2,,,,41,1693877111.1100824,1693876800, +2714938,,,42.2,42.2,42.2,,,,2,1693877411.1587603,1693877100, +2714939,,,19.6,19.6,19.6,,,,3,1693877411.1590712,1693877100, +2714941,,,25.608582168,25.5,25.7,,,,5,1693877411.1592083,1693877100, +2714942,,,1003.8638215803334,1001.1,1007.1,,,,6,1693877411.1592648,1693877100, +2714943,,,2915.5575736543337,2912.3,2918.3,,,,7,1693877411.1593208,1693877100, +2714944,,,3.5,3.5,3.5,,,,8,1693877411.159377,1693877100, +2714945,,,45.3,45.3,45.3,,,,9,1693877411.1594312,1693877100, +2714946,,,1248.2,1248.2,1248.2,,,,10,1693877411.1594906,1693877100, +2714947,,,0.8394362804000001,0.52,1.19,,,,11,1693877411.1595435,1693877100, +2714948,,,0.9639769714666668,0.83,1.07,,,,12,1693877411.1596024,1693877100, +2714949,,,0.9702296917333332,0.93,1.0,,,,13,1693877411.159656,1693877100, +2714950,,,,,,,389555.6,133970.69999999998,14,1693877411.1597154,1693877100, +2714951,,,,,,,103133.2,50049.2,15,1693877411.159778,1693877100, +2714952,,,0.1889596651566666,0.176,0.202,,,,16,1693877411.1598406,1693877100, +2714953,,,0.14934513136,0.109,0.195,,,,17,1693877411.1599002,1693877100, +2714954,,,,,,,808996713.0,324370506.0,18,1693877411.1599617,1693877100, +2714955,,,,,,,657955414.0,276829858.0,19,1693877411.1600146,1693877100, +2714956,,,22.16842971,17.0,30.0,,,,20,1693877411.1600974,1693877100, +2714957,,,0.0,0.0,0.0,,,,24,1693877411.1601477,1693877100, +2714958,,,0.0,0.0,0.0,,,,26,1693877411.1601963,1693877100, +2714959,,,221.0,221.0,221.0,,,,22,1693877411.1602447,1693877100, +2714960,,,269.0,269.0,269.0,,,,25,1693877411.1602943,1693877100, +2714961,,,5817.759808432467,5759.69,5856.77,,,,27,1693877411.1603427,1693877100, +2714962,,,7707.063622735664,7706.784,7707.2704,,,,28,1693877411.1603909,1693877100, +2714963,,,,,,,73.6595655399999,3140.039421419968,29,1693877411.1604383,1693877100,1693540800.00411 +2714964,,,,,,,179.0461,7628.763999999901,30,1693877411.1605108,1693877100, +2714967,,,2609.7120380047336,2580.0,2628.6,,,,31,1693877411.160658,1693877100, +2714971,,,3208.0482896718995,3179.69,3230.99,,,,35,1693877411.1608531,1693877100, +2714972,,,,,,,3429.8504,3429.6756,36,1693877411.1609015,1693877100, +2714976,,,,,,,55.055,55.055,44,1693877411.1612785,1693877100, +2714977,,,,,,,0.03,55.17599999999447,45,1693877411.1613576,1693877100, +2714978,,,1.170466343333333,0.0,97.0,,,,46,1693877411.1614294,1693877100, +2714979,,,13.165489759999998,0.0,1091.0,,,,47,1693877411.1615326,1693877100, +2714980,,,13.117662366666666,0.0,1087.0,,,,48,1693877411.1616263,1693877100, +2714981,,,0.0010861338,0.0,0.09,,,,49,1693877411.1617367,1693877100, +2714982,,,118.0,118.0,118.0,,,,50,1693877411.1618364,1693877100, +2714983,,,0.11146808332,0.0,9.236,,,,51,1693877411.161914,1693877100, +2714984,,,-58.32245102666666,-60.0,-57.0,,,,52,1693877411.1619766,1693877100, +2714985,,,,,,,427.743,427.743,53,1693877411.1620884,1693877100, +2714986,,,,,,,0.283,429.8919999998421,54,1693877411.162155,1693877100, +2714987,,,101.52078234333332,91.0,127.0,,,,55,1693877411.1622145,1693877100, +2714988,,,117.33192933333336,106.0,147.0,,,,56,1693877411.1622765,1693877100, +2714989,,,56.49732246333336,0.0,109.0,,,,57,1693877411.162346,1693877100, +2714990,,,0.8671055449666665,0.67,1.0,,,,58,1693877411.1624062,1693877100, +2714991,,,126.79658608666664,126.0,127.0,,,,59,1693877411.162466,1693877100, +2714994,,,73.8,73.8,73.8,,,,40,1693877411.1626434,1693877100, +2714995,,,73.20801072600001,73.2,73.4,,,,41,1693877411.1627047,1693877100, +2714997,,,42.2,42.2,42.2,,,,2,1693877711.1731973,1693877400, +2714998,,,19.6,19.6,19.6,,,,3,1693877711.1733794,1693877400, +2715000,,,25.703552332,25.5,25.9,,,,5,1693877711.173465,1693877400, +2715001,,,1007.1215077320002,1001.3,1015.5,,,,6,1693877711.1735015,1693877400, +2715002,,,2912.3134928920003,2903.9,2918.1,,,,7,1693877711.173538,1693877400, +2715003,,,3.5,3.5,3.5,,,,8,1693877711.1735735,1693877400, +2715004,,,45.13289782266667,45.1,45.3,,,,9,1693877711.1736093,1693877400, +2715005,,,1248.450653183,1248.2,1248.5,,,,10,1693877711.1736438,1693877400, +2715006,,,0.7565289185333336,0.6,0.94,,,,11,1693877711.1736865,1693877400, +2715007,,,0.8303057376999999,0.77,0.89,,,,12,1693877711.1737225,1693877400, +2715008,,,0.9093704806,0.88,0.94,,,,13,1693877711.1737568,1693877400, +2715009,,,,,,,389618.8,134033.9,14,1693877711.1737914,1693877400, +2715010,,,,,,,103184.2,50100.2,15,1693877711.1738255,1693877400, +2715011,,,0.22092231475,0.177,0.395,,,,16,1693877711.1738598,1693877400, +2715012,,,0.17890617792,0.114,0.27,,,,17,1693877711.1738942,1693877400, +2715013,,,,,,,809211162.0,324584955.0,18,1693877711.1739273,1693877400, +2715014,,,,,,,658153711.0,277028155.0,19,1693877711.173961,1693877400, +2715015,,,22.93585965,17.0,30.0,,,,20,1693877711.1739948,1693877400, +2715016,,,0.0,0.0,0.0,,,,24,1693877711.1740534,1693877400, +2715017,,,0.0,0.0,0.0,,,,26,1693877711.1740904,1693877400, +2715018,,,221.79784844,221.0,222.0,,,,22,1693877711.1741247,1693877400, +2715019,,,269.0,269.0,269.0,,,,25,1693877711.1741595,1693877400, +2715020,,,5483.0979268594665,5319.14,6407.2,,,,27,1693877711.174194,1693877400, +2715021,,,7707.548450997349,7707.2704,7707.7356,,,,28,1693877711.1742284,1693877400, +2715022,,,,,,,73.85094882,3140.2308046999683,29,1693877711.174262,1693877400,1693540800.00411 +2715023,,,,,,,179.5113,7629.229199999901,30,1693877711.1742983,1693877400, +2715026,,,2572.1003567067337,2496.71,3557.69,,,,31,1693877711.1744,1693877400, +2715030,,,2910.9934406994,2818.29,3217.84,,,,35,1693877711.1745353,1693877400, +2715031,,,,,,,3430.0992,3429.9244000000003,36,1693877711.17457,1693877400, +2715035,,,,,,,55.056,55.056,44,1693877711.1747105,1693877400, +2715036,,,,,,,0.031,55.176999999994464,45,1693877711.1747446,1693877400, +2715037,,,14.416515743333337,0.0,672.0,,,,46,1693877711.1747787,1693877400, +2715038,,,56.99585902333333,0.0,1072.0,,,,47,1693877711.1748126,1693877400, +2715039,,,52.94674900666666,0.0,1065.0,,,,48,1693877711.1748466,1693877400, +2715040,,,0.0136084644666666,0.0,0.63,,,,49,1693877711.1748834,1693877400, +2715041,,,118.07042991666668,115.0,119.0,,,,50,1693877711.1749172,1693877400, +2715042,,,0.4908133119566666,0.0,9.236,,,,51,1693877711.1749496,1693877400, +2715043,,,-59.1999897,-61.0,-58.0,,,,52,1693877711.174984,1693877400, +2715044,,,,,,,427.751,427.751,53,1693877711.175018,1693877400, +2715045,,,,,,,0.291,429.8999999998421,54,1693877711.175077,1693877400, +2715046,,,101.32699884000002,90.0,117.0,,,,55,1693877711.175112,1693877400, +2715047,,,116.52406919333336,105.0,144.0,,,,56,1693877711.1751454,1693877400, +2715048,,,55.55277713333333,0.0,99.0,,,,57,1693877711.1751802,1693877400, +2715049,,,0.8703502660333328,0.72,1.0,,,,58,1693877711.175215,1693877400, +2715050,,,126.14083793,125.0,127.0,,,,59,1693877711.1752508,1693877400, +2715053,,,73.8,73.8,73.8,,,,40,1693877711.1753592,1693877400, +2715054,,,73.21996503133334,73.2,73.4,,,,41,1693877711.175393,1693877400, +2715528,,,42.2,42.2,42.2,,,,2,1693880410.9143932,1693880100, +2715529,,,19.6,19.6,19.6,,,,3,1693880410.9146123,1693880100, +2715531,,,25.62499382766667,25.5,25.7,,,,5,1693880410.9147131,1693880100, +2715532,,,1004.4962239256666,1001.4,1007.9,,,,6,1693880410.9147556,1693880100, +2715533,,,2914.938773902,2911.5,2918.1,,,,7,1693880410.9147975,1693880100, +2715534,,,3.5,3.5,3.5,,,,8,1693880410.9148445,1693880100, +2715535,,,45.1,45.1,45.1,,,,9,1693880410.9148836,1693880100, +2715536,,,1248.5,1248.5,1248.5,,,,10,1693880410.9149303,1693880100, +2715537,,,1.369336250866667,0.97,1.71,,,,11,1693880410.9149685,1693880100, +2715538,,,1.286621692433333,1.14,1.39,,,,12,1693880410.915008,1693880100, +2715539,,,1.2168100482333335,1.16,1.25,,,,13,1693880410.9150894,1693880100, +2715540,,,,,,,390109.9,134525.00000000003,14,1693880410.9151304,1693880100, +2715541,,,,,,,103579.9,50495.9,15,1693880410.9151676,1693880100, +2715542,,,0.1900346395999999,0.179,0.205,,,,16,1693880410.9152057,1693880100, +2715543,,,0.15527159589,0.113,0.205,,,,17,1693880410.9152443,1693880100, +2715544,,,,,,,811185662.0,326559455.0,18,1693880410.9152832,1693880100, +2715545,,,,,,,659987745.0,278862189.0,19,1693880410.9153297,1693880100, +2715056,,,42.2,42.2,42.2,,,,2,1693878010.902923,1693877700, +2715057,,,19.6,19.6,19.6,,,,3,1693878010.9031656,1693877700, +2715059,,,25.654948449,25.6,25.8,,,,5,1693878010.903269,1693877700, +2715060,,,1005.2833163066666,1002.1,1010.3,,,,6,1693878010.9033113,1693877700, +2715061,,,2914.141636205666,2909.2,2917.4,,,,7,1693878010.9033518,1693877700, +2715062,,,3.5,3.5,3.5,,,,8,1693878010.9033968,1693877700, +2715063,,,45.1,45.1,45.1,,,,9,1693878010.903436,1693877700, +2715064,,,1248.5,1248.5,1248.5,,,,10,1693878010.9034743,1693877700, +2715065,,,0.9666023513666668,0.56,1.53,,,,11,1693878010.903512,1693877700, +2715066,,,0.8385411875666667,0.72,1.03,,,,12,1693878010.9035497,1693877700, +2715067,,,0.8875413678666666,0.85,0.94,,,,13,1693878010.9035895,1693877700, +2715068,,,,,,,389672.6,134087.69999999998,14,1693878010.9036355,1693877700, +2715069,,,,,,,103226.4,50142.4,15,1693878010.9036727,1693877700, +2715070,,,0.1879918215699999,0.175,0.204,,,,16,1693878010.9037097,1693877700, +2715071,,,0.1473438700766666,0.11,0.19,,,,17,1693878010.9037683,1693877700, +2715072,,,,,,,809423332.0,324797125.0,18,1693878010.9038098,1693877700, +2715073,,,,,,,658349898.0,277224342.0,19,1693878010.9038486,1693877700, +2715074,,,22.420414086666664,17.0,29.0,,,,20,1693878010.9038882,1693877700, +2715075,,,0.0,0.0,0.0,,,,24,1693878010.903927,1693877700, +2715076,,,0.0,0.0,0.0,,,,26,1693878010.9039662,1693877700, +2715077,,,222.55795514333332,222.0,223.0,,,,22,1693878010.904005,1693877700, +2715078,,,269.0,269.0,269.0,,,,25,1693878010.9040809,1693877700, +2715079,,,2880.247452135733,686.09,12230.42,,,,27,1693878010.9041307,1693877700, +2715080,,,7707.93986764458,7707.7356,7708.0177,,,,28,1693878010.9041688,1693877700, +2715081,,,,,,,73.96700476,3140.3468606399683,29,1693878010.9042065,1693877700,1693540800.00411 +2715082,,,,,,,179.7934,7629.511299999901,30,1693878010.9042444,1693877700, +2715085,,,1286.3882330716667,176.39,5971.91,,,,31,1693878010.9043555,1693877700, +2715089,,,1594.4126073449338,507.06,6258.51,,,,35,1693878010.9045112,1693877700, +2715090,,,,,,,3430.2528,3430.0780000000004,36,1693878010.9045532,1693877700, +2715094,,,,,,,55.057,55.057,44,1693878010.9047124,1693877700, +2715095,,,,,,,0.033,55.17899999999447,45,1693878010.904749,1693877700, +2715096,,,12.42245635,0.0,682.0,,,,46,1693878010.9047854,1693877700, +2715097,,,51.46803714333333,0.0,1103.0,,,,47,1693878010.9048223,1693877700, +2715098,,,48.01538360666666,0.0,1098.0,,,,48,1693878010.9048593,1693877700, +2715099,,,0.0213926877333333,0.0,1.0,,,,49,1693878010.9048967,1693877700, +2715100,,,118.44774128,117.0,119.0,,,,50,1693878010.9049325,1693877700, +2715101,,,0.4356872442233333,0.0,9.328,,,,51,1693878010.9049687,1693877700, +2715102,,,-59.20035693666666,-61.0,-57.0,,,,52,1693878010.905005,1693877700, +2715103,,,,,,,427.759,427.759,53,1693878010.9050686,1693877700, +2715104,,,,,,,0.299,429.9079999998421,54,1693878010.9051075,1693877700, +2715105,,,101.17241531333336,91.0,115.0,,,,55,1693878010.905146,1693877700, +2715106,,,116.81144973333328,105.0,132.0,,,,56,1693878010.905183,1693877700, +2715107,,,56.56364418,0.0,87.0,,,,57,1693878010.9052238,1693877700, +2715108,,,0.8677160882000008,0.74,1.0,,,,58,1693878010.9052608,1693877700, +2715109,,,126.64269162000002,126.0,127.0,,,,59,1693878010.905299,1693877700, +2715112,,,73.8,73.8,73.8,,,,40,1693878010.9054103,1693877700, +2715113,,,73.38940304799999,73.2,73.6,,,,41,1693878010.905448,1693877700, +2715469,,,42.2,42.2,42.2,,,,2,1693880110.9209435,1693879800, +2715470,,,19.6,19.6,19.6,,,,3,1693880110.9211938,1693879800, +2715472,,,25.644997278,25.6,25.7,,,,5,1693880110.9212918,1693879800, +2715473,,,1005.2247854946668,1001.5,1008.7,,,,6,1693880110.9213345,1693879800, +2715474,,,2914.210223851667,2910.7,2917.9,,,,7,1693880110.921376,1693879800, +2715475,,,3.5,3.5,3.5,,,,8,1693880110.921419,1693879800, +2715476,,,45.1,45.1,45.1,,,,9,1693880110.9214594,1693879800, +2715477,,,1248.5,1248.5,1248.5,,,,10,1693880110.9214993,1693879800, +2715478,,,1.2163563799333337,1.01,1.42,,,,11,1693880110.9215386,1693879800, +2715479,,,1.1536715039999998,1.11,1.2,,,,12,1693880110.9215765,1693879800, +2715480,,,1.1661717488,1.15,1.18,,,,13,1693880110.9216156,1693879800, +2715481,,,,,,,390055.6,134470.69999999998,14,1693880110.9216533,1693879800, +2715482,,,,,,,103535.5,50451.5,15,1693880110.921692,1693879800, +2715483,,,0.19077240749,0.177,0.208,,,,16,1693880110.9217308,1693879800, +2715484,,,0.15654372651,0.109,0.206,,,,17,1693880110.9217706,1693879800, +2715485,,,,,,,810967754.0,326341547.0,18,1693880110.9218123,1693879800, +2715486,,,,,,,659785046.0,278659490.0,19,1693880110.921852,1693879800, +2715487,,,23.80153009333333,18.0,32.0,,,,20,1693880110.921891,1693879800, +2715488,,,0.0,0.0,0.0,,,,24,1693880110.9219468,1693879800, +2715489,,,0.0,0.0,0.0,,,,26,1693880110.9220417,1693879800, +2715490,,,228.09798342,228.0,229.0,,,,22,1693880110.9220903,1693879800, +2715491,,,269.0,269.0,269.0,,,,25,1693880110.9221315,1693879800, +2715492,,,2283.2939964672664,568.5,3308.81,,,,27,1693880110.922171,1693879800, +2715493,,,7708.667442222579,7708.6029,7708.752,,,,28,1693880110.9222116,1693879800, +2715494,,,,,,,74.26909578,3140.6489516599686,29,1693880110.922251,1693879800,1693540800.00411 +2715495,,,,,,,180.5277,7630.245599999901,30,1693880110.9222908,1693879800, +2715498,,,1049.7934299315668,179.15,1960.89,,,,31,1693880110.9224038,1693879800, +2715502,,,1233.5152436090666,387.78,1347.92,,,,35,1693880110.9225595,1693879800, +2715503,,,,,,,3430.6993,3430.5245000000004,36,1693880110.9225998,1693879800, +2715507,,,,,,,55.065,55.065,44,1693880110.9227471,1693879800, +2715508,,,,,,,0.04,55.18599999999446,45,1693880110.9227846,1693879800, +2715509,,,13.238983016666667,0.0,694.0,,,,46,1693880110.9228215,1693879800, +2715510,,,55.77245288000001,0.0,1120.0,,,,47,1693880110.922859,1693879800, +2715511,,,51.65313470333333,0.0,1110.0,,,,48,1693880110.9229074,1693879800, +2715512,,,0.0149888024666666,0.0,1.0,,,,49,1693880110.9229493,1693879800, +2715513,,,119.89990652666664,118.0,120.0,,,,50,1693880110.922987,1693879800, +2715514,,,0.4728852879633334,0.0,9.495,,,,51,1693880110.9230597,1693879800, +2715515,,,-58.36760070000002,-61.0,-57.0,,,,52,1693880110.9231374,1693879800, +2715516,,,,,,,427.819,427.819,53,1693880110.9231806,1693879800, +2715517,,,,,,,0.359,429.9679999998421,54,1693880110.9232178,1693879800, +2715518,,,102.81112253999996,91.0,125.0,,,,55,1693880110.9232545,1693879800, +2715519,,,118.33104837333336,107.0,137.0,,,,56,1693880110.9232926,1693879800, +2715520,,,56.72960557666664,0.0,93.0,,,,57,1693880110.9233315,1693879800, +2715159,,,118.9537183,117.0,119.0,,,,50,1693878310.9401748,1693878000, +2715160,,,0.3414542952933333,0.0,9.383,,,,51,1693878310.940215,1693878000, +2715161,,,-58.577322056666674,-60.0,-57.0,,,,52,1693878310.9402554,1693878000, +2715162,,,,,,,427.768,427.768,53,1693878310.9403014,1693878000, +2715163,,,,,,,0.308,429.9169999998421,54,1693878310.9403408,1693878000, +2715164,,,103.49591159999996,91.0,131.0,,,,55,1693878310.9403822,1693878000, +2715165,,,118.9143538266667,107.0,162.0,,,,56,1693878310.9404287,1693878000, +2715166,,,55.79797333333332,0.0,127.0,,,,57,1693878310.9404693,1693878000, +2715167,,,0.8720631428666665,0.62,1.0,,,,58,1693878310.9405107,1693878000, +2715168,,,126.98000609666668,126.0,127.0,,,,59,1693878310.9405577,1693878000, +2715171,,,73.87135860966667,73.8,73.9,,,,40,1693878310.9406824,1693878000, +2715172,,,73.42687529466667,73.0,73.8,,,,41,1693878310.9407308,1693878000, +2715292,,,42.2,42.2,42.2,,,,2,1693879210.9532058,1693878900, +2715293,,,19.6,19.6,19.6,,,,3,1693879210.9535186,1693878900, +2715295,,,25.650001295000003,25.6,25.8,,,,5,1693879210.9536731,1693878900, +2715296,,,1005.7033424886667,1002.7,1012.7,,,,6,1693879210.953739,1693878900, +2715297,,,2913.7132363336664,2906.7,2916.7,,,,7,1693879210.953802,1693878900, +2715298,,,3.5,3.5,3.5,,,,8,1693879210.953864,1693878900, +2715299,,,45.1,45.1,45.1,,,,9,1693879210.9539557,1693878900, +2715300,,,1248.5,1248.5,1248.5,,,,10,1693879210.9544065,1693878900, +2715301,,,1.3135013272666665,0.98,1.46,,,,11,1693879210.95447,1693878900, +2715302,,,1.3367898599,1.26,1.38,,,,12,1693879210.9545214,1693878900, +2715303,,,1.236184250266667,1.22,1.25,,,,13,1693879210.954571,1693878900, +2715304,,,,,,,389891.3,134306.4,14,1693879210.9546268,1693878900, +2715305,,,,,,,103400.4,50316.4,15,1693879210.9546738,1693878900, +2715306,,,0.19751150464,0.178,0.27,,,,16,1693879210.9547136,1693878900, +2715307,,,0.1620748181366666,0.123,0.224,,,,17,1693879210.9547527,1693878900, +2715308,,,,,,,810297197.0,325670990.0,18,1693879210.954792,1693878900, +2715309,,,,,,,659160599.0,278035043.0,19,1693879210.9548328,1693878900, +2715310,,,24.00354898333333,18.0,34.0,,,,20,1693879210.9548724,1693878900, +2715311,,,0.0,0.0,0.0,,,,24,1693879210.9549134,1693878900, +2715312,,,0.0,0.0,0.0,,,,26,1693879210.9549537,1693878900, +2715313,,,225.84472553666663,225.0,226.0,,,,22,1693879210.9549978,1693878900, +2715314,,,269.0,269.0,269.0,,,,25,1693879210.955101,1693878900, +2715315,,,745.8298753305003,712.49,1541.45,,,,27,1693879210.9551525,1693878900, +2715316,,,7708.450686808906,7708.4136,7708.4758,,,,28,1693879210.9552,1693878900, +2715317,,,,,,,74.1554671,3140.5353229799684,29,1693879210.955244,1693878900,1693540800.00411 +2715318,,,,,,,180.2515,7629.969399999901,30,1693879210.9553103,1693878900, +2728743,,,,,,,55.291,55.291,44,1693946711.225062,1693946400, +2728744,,,,,,,0.266,55.411999999994286,45,1693946711.225106,1693946400, +2728745,,,0.0,0.0,0.0,,,,46,1693946711.225145,1693946400, +2728746,,,0.0,0.0,0.0,,,,47,1693946711.2251844,1693946400, +2728747,,,0.0,0.0,0.0,,,,48,1693946711.2252247,1693946400, +2728748,,,0.0,0.0,0.0,,,,49,1693946711.2252655,1693946400, +2728749,,,113.0,113.0,113.0,,,,50,1693946711.2253048,1693946400, +2728750,,,0.0,0.0,0.0,,,,51,1693946711.225345,1693946400, +2728751,,,-63.38544005666667,-66.0,-60.0,,,,52,1693946711.2253847,1693946400, +2728752,,,,,,,429.785,429.785,53,1693946711.2254238,1693946400, +2728753,,,,,,,2.325,431.93399999984143,54,1693946711.2254646,1693946400, +2728754,,,124.41487544,113.0,143.0,,,,55,1693946711.225509,1693946400, +2728755,,,138.33680974000006,126.0,168.0,,,,56,1693946711.2255485,1693946400, +2728756,,,58.524935736666606,0.0,108.0,,,,57,1693946711.2255874,1693946400, +2728757,,,0.9002625071333333,0.75,1.0,,,,58,1693946711.2256258,1693946400, +2728758,,,121.08023268,120.0,122.0,,,,59,1693946711.225664,1693946400, +2728761,,,75.6,75.6,75.6,,,,40,1693946711.227073,1693946400, +2728762,,,75.6,75.6,75.6,,,,41,1693946711.2271943,1693946400, +2729000,,,42.8,42.8,42.8,,,,2,1693948211.4306705,1693947900, +2728793,,,2029.414074589433,1390.78,3274.39,,,,31,1693947011.509591,1693946700, +2728797,,,2197.0248853239664,1600.49,3194.59,,,,35,1693947011.5097542,1693946700, +2728798,,,,,,,3452.9681,3452.7933000000003,36,1693947011.5097947,1693946700, +2728802,,,,,,,55.292,55.292,44,1693947011.5099578,1693946700, +2728803,,,,,,,0.267,55.41299999999429,45,1693947011.5099976,1693946700, +2728804,,,12.82718171,0.0,622.0,,,,46,1693947011.5100627,1693946700, +2728805,,,22.72393615333333,0.0,983.0,,,,47,1693947011.5101044,1693946700, +2728806,,,18.07748949333333,0.0,950.0,,,,48,1693947011.510143,1693946700, +2728807,,,0.0463824099333333,0.0,1.0,,,,49,1693947011.5101857,1693946700, +2728808,,,113.00971947333332,111.0,114.0,,,,50,1693947011.5102253,1693946700, +2728809,,,0.20323967737,0.0,8.689,,,,51,1693947011.5102935,1693946700, +2728810,,,-62.73819505333333,-66.0,-60.0,,,,52,1693947011.5103364,1693946700, +2728811,,,,,,,429.795,429.795,53,1693947011.5103767,1693946700, +2728812,,,,,,,2.335,431.9439999998414,54,1693947011.5104153,1693946700, +2728813,,,124.35394941333332,114.0,142.0,,,,55,1693947011.510455,1693946700, +2728814,,,138.0110540866667,127.0,148.0,,,,56,1693947011.510497,1693946700, +2728815,,,58.00239005999994,0.0,89.0,,,,57,1693947011.5105672,1693946700, +2728816,,,0.9017516510666668,0.8,1.0,,,,58,1693947011.5106304,1693946700, +2728817,,,120.99040246333333,120.0,122.0,,,,59,1693947011.5107028,1693946700, +2728820,,,75.6,75.6,75.6,,,,40,1693947011.5108402,1693946700, +2728821,,,75.6,75.6,75.6,,,,41,1693947011.510882,1693946700, +2729059,,,42.8,42.8,42.8,,,,2,1693948511.397003,1693948200, +2729060,,,19.9,19.9,19.9,,,,3,1693948511.3972526,1693948200, +2729062,,,26.044996444,26.0,26.1,,,,5,1693948511.3973558,1693948200, +2729063,,,1020.6980659413332,1017.1,1023.6,,,,6,1693948511.3974,1693948200, +2729064,,,2898.721928817333,2895.8,2902.3,,,,7,1693948511.397446,1693948200, +2729065,,,3.5,3.5,3.5,,,,8,1693948511.3974905,1693948200, +2729066,,,45.1,45.1,45.1,,,,9,1693948511.3975325,1693948200, +2729067,,,1248.5,1248.5,1248.5,,,,10,1693948511.3975754,1693948200, +2729068,,,1.1303238746000002,0.87,1.43,,,,11,1693948511.3976166,1693948200, +2729069,,,1.0716150390666668,1.0,1.15,,,,12,1693948511.397657,1693948200, +2729070,,,1.013468576433333,0.98,1.04,,,,13,1693948511.3976977,1693948200, +2729071,,,,,,,402438.5,146853.6,14,1693948511.3977385,1693948200, +2729072,,,,,,,113354.4,60270.4,15,1693948511.397786,1693948200, +2729073,,,0.19107735405,0.178,0.205,,,,16,1693948511.3978283,1693948200, +2729074,,,0.1579942308233333,0.12,0.186,,,,17,1693948511.397869,1693948200, +2729075,,,,,,,859998109.0,375371902.0,18,1693948511.397919,1693948200, +2729076,,,,,,,705348476.0,324222920.0,19,1693948511.3979602,1693948200, +2729077,,,23.95051904,18.0,29.0,,,,20,1693948511.3979998,1693948200, +2729078,,,0.0,0.0,0.0,,,,24,1693948511.3980746,1693948200, +2729079,,,0.0,0.0,0.0,,,,26,1693948511.3981187,1693948200, +2729080,,,163.36685854,163.0,164.0,,,,22,1693948511.3981607,1693948200, +2729081,,,245.0,245.0,245.0,,,,25,1693948511.3982036,1693948200, +2729082,,,9787.7701945175,7630.25,14632.92,,,,27,1693948511.398246,1693948200, +2729083,,,7757.733031444418,7757.2268,7758.064,,,,28,1693948511.3982852,1693948200, +2729084,,,,,,,94.5528436599999,3160.932699539974,29,1693948511.3983245,1693948200,1693540800.00411 +2729085,,,,,,,229.8319,7679.549799999901,30,1693948511.3983667,1693948200, +2729088,,,4972.235108633832,3895.64,7397.63,,,,31,1693948511.398487,1693948200, +2729092,,,4815.557549130398,3702.39,7235.29,,,,35,1693948511.3986557,1693948200, +2729093,,,,,,,3455.184,3455.0092000000004,36,1693948511.3986971,1693948200, +2728906,,,7754.883713207453,7754.2972,7755.3212,,,,28,1693947611.1420748,1693947300, +2728907,,,,,,,93.4244557399999,3159.8043116199738,29,1693947611.142125,1693947300,1693540800.00411 +2728908,,,,,,,227.0891,7676.806999999901,30,1693947611.1421683,1693947300, +2728911,,,5963.147531996001,3810.23,7739.09,,,,31,1693947611.1422906,1693947300, +2728915,,,5875.110268140534,3756.77,7655.6,,,,35,1693947611.1424522,1693947300, +2728916,,,,,,,3453.8288,3453.654,36,1693947611.1424935,1693947300, +2728920,,,,,,,55.294,55.294,44,1693947611.1426558,1693947300, +2728921,,,,,,,0.27,55.41599999999429,45,1693947611.1426966,1693947300, +2728922,,,12.692672109999998,0.0,608.0,,,,46,1693947611.1427374,1693947300, +2728923,,,47.4349706,0.0,945.0,,,,47,1693947611.1427782,1693947300, +2728924,,,43.49783632666667,0.0,943.0,,,,48,1693947611.142818,1693947300, +2728925,,,0.0202013337,0.0,1.0,,,,49,1693947611.142862,1693947300, +2728926,,,111.29652466666668,110.0,112.0,,,,50,1693947611.1429038,1693947300, +2728927,,,0.42762908698,0.0,8.517,,,,51,1693947611.142946,1693947300, +2728928,,,-63.31198704999999,-66.0,-60.0,,,,52,1693947611.1429946,1693947300, +2728929,,,,,,,429.814,429.814,53,1693947611.1430638,1693947300, +2728930,,,,,,,2.354,431.96299999984143,54,1693947611.143106,1693947300, +2728931,,,101.04608513666672,91.0,121.0,,,,55,1693947611.1431465,1693947300, +2728932,,,116.83636617,106.0,155.0,,,,56,1693947611.1431873,1693947300, +2728933,,,57.48124360333334,0.0,103.0,,,,57,1693947611.1432292,1693947300, +2728934,,,0.8662095324333334,0.7,1.0,,,,58,1693947611.1432707,1693947300, +2728935,,,119.24557900666667,118.0,120.0,,,,59,1693947611.1433144,1693947300, +2728938,,,75.42988147066669,75.4,75.6,,,,40,1693947611.1434538,1693947300, +2728939,,,75.42126882466667,75.4,75.6,,,,41,1693947611.1435058,1693947300, +2729177,,,42.8,42.8,42.8,,,,2,1693949111.2970114,1693948800, +2729178,,,19.9,19.9,19.9,,,,3,1693949111.2972963,1693948800, +2729180,,,26.019966114666666,25.9,26.2,,,,5,1693949111.297461,1693948800, +2729181,,,1019.8480369666664,1016.4,1026.4,,,,6,1693949111.2975197,1693948800, +2729182,,,2899.5687424603334,2893.0,2903.0,,,,7,1693949111.2975664,1693948800, +2729183,,,3.5,3.5,3.5,,,,8,1693949111.2976086,1693948800, +2729184,,,45.1,45.1,45.1,,,,9,1693949111.2976477,1693948800, +2729185,,,1248.5,1248.5,1248.5,,,,10,1693949111.297685,1693948800, +2729186,,,0.9983472636666668,0.76,1.21,,,,11,1693949111.2977211,1693948800, +2729187,,,1.0465690354,0.98,1.12,,,,12,1693949111.2977574,1693948800, +2729188,,,1.0198552459666663,0.99,1.04,,,,13,1693949111.297793,1693948800, +2729189,,,,,,,402547.7,146962.80000000002,14,1693949111.297829,1693948800, +2729190,,,,,,,113444.5,60360.5,15,1693949111.2978635,1693948800, +2729191,,,0.1903213484966666,0.177,0.201,,,,16,1693949111.2978983,1693948800, +2729192,,,0.1570881773399999,0.114,0.186,,,,17,1693949111.297934,1693948800, +2729193,,,,,,,860443675.0,375817468.0,18,1693949111.2979696,1693948800, +2729194,,,,,,,705765823.0,324640267.0,19,1693949111.2980042,1693948800, +2729195,,,24.001745856666677,18.0,28.0,,,,20,1693949111.2980802,1693948800, +2729196,,,0.0,0.0,0.0,,,,24,1693949111.2981193,1693948800, +2729197,,,0.0,0.0,0.0,,,,26,1693949111.2981572,1693948800, +2729198,,,165.0,165.0,165.0,,,,22,1693949111.298196,1693948800, +2729199,,,245.0,245.0,245.0,,,,25,1693949111.2982352,1693948800, +2729200,,,8909.359945092565,7660.56,12989.3,,,,27,1693949111.2982705,1693948800, +2729201,,,7759.328723691364,7758.8772,7759.6552,,,,28,1693949111.298306,1693948800, +2729202,,,,,,,95.2074633399999,3161.587319219974,29,1693949111.2983413,1693948800,1693540800.00411 +2729203,,,,,,,231.4231,7681.1409999999005,30,1693949111.298378,1693948800, +2729206,,,4510.346263047701,3902.99,6552.5,,,,31,1693949111.2984817,1693948800, +2729210,,,4399.009687988533,3719.0,6604.3,,,,35,1693949111.2986207,1693948800, +2729211,,,,,,,3455.9696,3455.7948,36,1693949111.2986915,1693948800, +2729215,,,,,,,55.298,55.298,44,1693949111.298841,1693948800, +2729216,,,,,,,0.273,55.41899999999428,45,1693949111.298875,1693948800, +2729217,,,6.579430503333334,0.0,614.0,,,,46,1693949111.2989264,1693948800, +2729218,,,30.605170123333338,0.0,951.0,,,,47,1693949111.2989612,1693948800, +2729219,,,28.93697024333333,0.0,945.0,,,,48,1693949111.298995,1693948800, +2729220,,,0.0068304921,0.0,0.65,,,,49,1693949111.29906,1693948800, +2729221,,,112.72460938666666,111.0,113.0,,,,50,1693949111.2990994,1693948800, +2729222,,,0.2762254751666667,0.0,8.569,,,,51,1693949111.2991345,1693948800, +2729223,,,-63.399790163333336,-66.0,-61.0,,,,52,1693949111.2991705,1693948800, +2729224,,,,,,,429.856,429.856,53,1693949111.299205,1693948800, +2729225,,,,,,,2.396,432.0049999998414,54,1693949111.299239,1693948800, +2729226,,,101.44002554999996,91.0,116.0,,,,55,1693949111.2992735,1693948800, +2729227,,,117.26308868999992,107.0,146.0,,,,56,1693949111.2993078,1693948800, +2729228,,,56.99935303666664,0.0,101.0,,,,57,1693949111.2993448,1693948800, +2729229,,,0.8668193985000004,0.72,1.0,,,,58,1693949111.2993789,1693948800, +2729230,,,120.63653934,119.0,121.0,,,,59,1693949111.2994134,1693948800, +2729233,,,75.4,75.4,75.4,,,,40,1693949111.299514,1693948800, +2729234,,,75.4,75.4,75.4,,,,41,1693949111.299549,1693948800, +2729295,,,42.8,42.8,42.8,,,,2,1693949711.3832717,1693949400, +2729296,,,19.9,19.9,19.9,,,,3,1693949711.3834832,1693949400, +2729298,,,25.974997407,25.9,26.1,,,,5,1693949711.3836248,1693949400, +2729299,,,1018.1292568153336,1014.4,1021.8,,,,6,1693949711.383777,1693949400, +2729300,,,2901.293946522333,2897.6,2905.0,,,,7,1693949711.3838522,1693949400, +2729301,,,3.5,3.5,3.5,,,,8,1693949711.3839076,1693949400, +2729302,,,45.1,45.1,45.1,,,,9,1693949711.3839977,1693949400, +2729303,,,1248.5,1248.5,1248.5,,,,10,1693949711.3840992,1693949400, +2729304,,,1.1710672747333333,0.8,1.97,,,,11,1693949711.384147,1693949400, +2729305,,,1.0330978819666667,0.91,1.18,,,,12,1693949711.3841898,1693949400, +2728947,,,3.5,3.5,3.5,,,,8,1693947911.2190075,1693947600, +2728948,,,45.1,45.1,45.1,,,,9,1693947911.2191072,1693947600, +2728949,,,1248.5,1248.5,1248.5,,,,10,1693947911.2191634,1693947600, +2728950,,,1.0414578652333333,0.81,1.34,,,,11,1693947911.219217,1693947600, +2728951,,,1.0025333260000002,0.94,1.06,,,,12,1693947911.2192678,1693947600, +2728952,,,0.9583249030999996,0.93,0.98,,,,13,1693947911.2193208,1693947600, +2728953,,,,,,,402329.1,146744.19999999998,14,1693947911.2193725,1693947600, +2728954,,,,,,,113264.2,60180.2,15,1693947911.2194247,1693947600, +2728955,,,0.1910695830866666,0.176,0.207,,,,16,1693947911.2195222,1693947600, +2728956,,,0.15799780506,0.122,0.188,,,,17,1693947911.2196069,1693947600, +2728957,,,,,,,859551730.0,374925523.0,18,1693947911.2196977,1693947600, +2728958,,,,,,,704930694.0,323805138.0,19,1693947911.219753,1693947600, +2728959,,,23.83291845333334,19.0,29.0,,,,20,1693947911.2197962,1693947600, +2728960,,,0.0,0.0,0.0,,,,24,1693947911.2198403,1693947600, +2728961,,,0.0,0.0,0.0,,,,26,1693947911.2198908,1693947600, +2728962,,,162.0,162.0,162.0,,,,22,1693947911.2199326,1693947600, +2728963,,,245.0,245.0,245.0,,,,25,1693947911.219984,1693947600, +2728964,,,11128.690989226236,7555.57,15472.71,,,,27,1693947911.22007,1693947600, +2728965,,,7755.865300622047,7755.3212,7756.2572,,,,28,1693947911.220121,1693947600, +2728966,,,,,,,93.8095261399999,3160.189382019974,29,1693947911.2201643,1693947600,1693540800.00411 +2728967,,,,,,,228.0251,7677.7429999999,30,1693947911.2202084,1693947600, +2728970,,,5621.195018649834,3835.5,7848.78,,,,31,1693947911.2203405,1693947600, +2728974,,,5507.533956234699,3720.07,7726.68,,,,35,1693947911.2205136,1693947600, +2728975,,,,,,,3454.292,3454.1172,36,1693947911.2205536,1693947600, +2728979,,,,,,,55.294,55.294,44,1693947911.2207692,1693947600, +2728980,,,,,,,0.27,55.41599999999429,45,1693947911.2208123,1693947600, +2728981,,,0.20803755,0.0,63.0,,,,46,1693947911.2208552,1693947600, +2728982,,,3.1212405000000003,0.0,945.0,,,,47,1693947911.220897,1693947600, +2728983,,,3.1149616066666668,0.0,943.0,,,,48,1693947911.2209466,1693947600, +2728984,,,0.0002312678666666,0.0,0.07,,,,49,1693947911.220998,1693947600, +2728985,,,111.85212427999998,111.0,113.0,,,,50,1693947911.22115,1693947600, +2728986,,,0.02805867932,0.0,8.491,,,,51,1693947911.2212305,1693947600, +2728987,,,-63.58710294333334,-66.0,-61.0,,,,52,1693947911.2212746,1693947600, +2728988,,,,,,,429.822,429.822,53,1693947911.2213182,1693947600, +2728989,,,,,,,2.362,431.9709999998414,54,1693947911.2225888,1693947600, +2728990,,,100.7145479866666,91.0,115.0,,,,55,1693947911.222662,1693947600, +2728991,,,116.88272522333324,106.0,148.0,,,,56,1693947911.2227197,1693947600, +2728992,,,58.032431723333296,0.0,103.0,,,,57,1693947911.2227757,1693947600, +2728993,,,0.8625000522999994,0.69,1.0,,,,58,1693947911.222829,1693947600, +2728994,,,119.68407697666667,118.0,121.0,,,,59,1693947911.222883,1693947600, +2728997,,,75.6,75.6,75.6,,,,40,1693947911.2230985,1693947600, +2728998,,,75.6,75.6,75.6,,,,41,1693947911.2231605,1693947600, +2729354,,,42.80311627466666,42.8,42.9,,,,2,1693950011.272737,1693949700, +2729355,,,19.9,19.9,19.9,,,,3,1693950011.2729928,1693949700, +2729357,,,26.044995362333328,25.9,26.2,,,,5,1693950011.2732189,1693949700, +2729358,,,1020.6859040123333,1015.0,1025.1,,,,6,1693950011.2733018,1693949700, +2729359,,,2898.73089309,2894.3,2904.4,,,,7,1693950011.273378,1693949700, +2729360,,,3.5,3.5,3.5,,,,8,1693950011.2734566,1693949700, +2729361,,,45.1,45.1,45.1,,,,9,1693950011.273544,1693949700, +2729362,,,1248.5,1248.5,1248.5,,,,10,1693950011.273623,1693949700, +2729363,,,1.294350878,0.87,1.93,,,,11,1693950011.2737432,1693949700, +2729364,,,1.1708098338666668,1.05,1.31,,,,12,1693950011.273819,1693949700, +2729365,,,1.078484403366667,1.03,1.14,,,,13,1693950011.2738943,1693949700, +2729366,,,,,,,402710.6,147125.69999999998,14,1693950011.2739694,1693949700, +2729367,,,,,,,113577.9,60493.9,15,1693950011.274099,1693949700, +2729368,,,0.1895821048933333,0.173,0.211,,,,16,1693950011.2741754,1693949700, +2729369,,,0.1548343251733333,0.11,0.184,,,,17,1693950011.2742493,1693949700, +2729370,,,,,,,861096581.0,376470374.0,18,1693950011.2743208,1693949700, +2729371,,,,,,,706377500.0,325251944.0,19,1693950011.2743914,1693949700, +2729372,,,23.88262081,18.0,29.0,,,,20,1693950011.274462,1693949700, +2729373,,,0.0,0.0,0.0,,,,24,1693950011.2745311,1693949700, +2729374,,,0.0,0.0,0.0,,,,26,1693950011.2746007,1693949700, +2729375,,,167.0,167.0,167.0,,,,22,1693950011.274671,1693949700, +2729376,,,245.0,245.0,245.0,,,,25,1693950011.2747445,1693949700, +2729377,,,4899.153291956898,3302.7,8654.66,,,,27,1693950011.2748194,1693949700, +2729378,,,7761.111575968452,7760.892,7761.2737,,,,28,1693950011.274866,1693949700, +2729379,,,,,,,95.8733142399999,3162.2531701199737,29,1693950011.274902,1693949700,1693540800.00411 +2729380,,,,,,,233.0416,7682.7594999999,30,1693950011.2749374,1693949700, +2729383,,,2458.8541844133665,1663.18,4359.3,,,,31,1693950011.2750678,1693949700, +2729001,,,19.9,19.9,19.9,,,,3,1693948211.430884,1693947900, +2729003,,,26.05999650033333,26.0,26.2,,,,5,1693948211.4309804,1693947900, +2729004,,,1021.3513315146666,1018.6,1025.5,,,,6,1693948211.431049,1693947900, +2729005,,,2898.078668718,2894.0,2900.8,,,,7,1693948211.4310992,1693947900, +2729006,,,3.5,3.5,3.5,,,,8,1693948211.431141,1693947900, +2729007,,,45.1,45.1,45.1,,,,9,1693948211.4311814,1693947900, +2729008,,,1248.5,1248.5,1248.5,,,,10,1693948211.431221,1693947900, +2729009,,,0.9829876734333332,0.75,1.25,,,,11,1693948211.4312592,1693947900, +2729010,,,0.9857909541333332,0.92,1.05,,,,12,1693948211.431299,1693947900, +2729011,,,0.9659687230666666,0.94,0.99,,,,13,1693948211.431347,1693947900, +2729012,,,,,,,402383.8,146798.9,14,1693948211.4313855,1693947900, +2729013,,,,,,,113309.2,60225.2,15,1693948211.4314249,1693947900, +2729014,,,0.1911334434633333,0.176,0.212,,,,16,1693948211.431464,1693947900, +2729015,,,0.1574802224766666,0.115,0.187,,,,17,1693948211.4315033,1693947900, +2729016,,,,,,,859774197.0,375147990.0,18,1693948211.4315412,1693947900, +2729017,,,,,,,705138648.0,324013092.0,19,1693948211.431579,1693947900, +2729018,,,23.81807019666667,18.0,28.0,,,,20,1693948211.431617,1693947900, +2729019,,,0.0,0.0,0.0,,,,24,1693948211.4316585,1693947900, +2729020,,,0.0,0.0,0.0,,,,26,1693948211.4316998,1693947900, +2729021,,,162.70023833,162.0,163.0,,,,22,1693948211.431738,1693947900, +2729022,,,245.0,245.0,245.0,,,,25,1693948211.4317994,1693947900, +2729023,,,11428.738550901237,7620.88,15036.72,,,,27,1693948211.431859,1693947900, +2729024,,,7756.802936284282,7756.2572,7757.2268,,,,28,1693948211.431902,1693947900, +2729025,,,,,,,94.2084195799999,3160.588275459974,29,1693948211.431941,1693947900,1693540800.00411 +2729026,,,,,,,228.9947,7678.712599999901,30,1693948211.4319808,1693947900, +2729029,,,5784.099758698932,3919.43,7450.56,,,,31,1693948211.4321475,1693947900, +2729033,,,5644.599314526201,3701.45,7586.16,,,,35,1693948211.4323232,1693947900, +2729034,,,,,,,3454.7708,3454.596,36,1693948211.4323628,1693947900, +2729038,,,,,,,55.295,55.295,44,1693948211.432526,1693947900, +2729039,,,,,,,0.271,55.41699999999428,45,1693948211.4325657,1693947900, +2729040,,,11.759490406666666,0.0,613.0,,,,46,1693948211.432611,1693947900, +2729041,,,28.53602621,0.0,956.0,,,,47,1693948211.432654,1693947900, +2729042,,,24.670546953333336,0.0,950.0,,,,48,1693948211.4326923,1693947900, +2729043,,,0.0125141358,0.0,0.65,,,,49,1693948211.4327328,1693947900, +2729044,,,111.61047493666668,111.0,113.0,,,,50,1693948211.4327788,1693947900, +2729045,,,0.25658922027,0.0,8.549,,,,51,1693948211.4328172,1693947900, +2729046,,,-62.78708636000002,-64.0,-60.0,,,,52,1693948211.4328554,1693947900, +2729047,,,,,,,429.831,429.831,53,1693948211.432918,1693947900, +2729048,,,,,,,2.371,431.9799999998414,54,1693948211.4329605,1693947900, +2729049,,,100.57386059999996,91.0,120.0,,,,55,1693948211.433001,1693947900, +2729050,,,116.81377143000005,106.0,132.0,,,,56,1693948211.433078,1693947900, +2729051,,,57.70717635000003,0.0,89.0,,,,57,1693948211.4331262,1693947900, +2729052,,,0.8623550674666663,0.73,1.0,,,,58,1693948211.4331656,1693947900, +2729053,,,119.47298882999998,118.0,121.0,,,,59,1693948211.4332042,1693947900, +2729056,,,75.566091842,75.4,75.6,,,,40,1693948211.433365,1693947900, +2729057,,,75.56609195,75.4,75.6,,,,41,1693948211.433409,1693947900, +2729590,,,42.8,42.8,42.8,,,,2,1693951211.4949346,1693950900, +2729591,,,19.9,19.9,19.9,,,,3,1693951211.49529,1693950900, +2729593,,,26.02221327666667,25.9,26.1,,,,5,1693951211.4955392,1693950900, +2729594,,,1019.973414221,1014.5,1023.2,,,,6,1693951211.4956226,1693950900, +2729595,,,2899.456724993,2896.2,2904.9,,,,7,1693951211.4956956,1693950900, +2729596,,,3.5,3.5,3.5,,,,8,1693951211.495766,1693950900, +2729597,,,45.1,45.1,45.1,,,,9,1693951211.4958355,1693950900, +2729598,,,1248.5,1248.5,1248.5,,,,10,1693951211.4959047,1693950900, +2729599,,,0.9611649259,0.79,1.1,,,,11,1693951211.49597,1693950900, +2729600,,,1.1083886125000002,1.01,1.22,,,,12,1693951211.4960778,1693950900, +2729601,,,1.1530107135333332,1.11,1.19,,,,13,1693951211.4961507,1693950900, +2729602,,,,,,,402928.6,147343.69999999998,14,1693951211.4962175,1693950900, +2729603,,,,,,,113756.6,60672.600000000006,15,1693951211.4962888,1693950900, +2729604,,,0.1908059107333333,0.174,0.213,,,,16,1693951211.4963512,1693950900, +2729605,,,0.1559999154633332,0.112,0.185,,,,17,1693951211.496411,1693950900, +2729606,,,,,,,861979030.0,377352823.0,18,1693951211.4964788,1693950900, +2729607,,,,,,,707202343.0,326076787.0,19,1693951211.496537,1693950900, +2729608,,,23.829818433333333,18.0,29.0,,,,20,1693951211.4965897,1693950900, +2729609,,,0.0,0.0,0.0,,,,24,1693951211.496642,1693950900, +2729610,,,0.0,0.0,0.0,,,,26,1693951211.496693,1693950900, +2729611,,,170.0,170.0,170.0,,,,22,1693951211.4967446,1693950900, +2729612,,,245.0,245.0,245.0,,,,25,1693951211.496799,1693950900, +2729613,,,7609.002547459066,7490.87,7758.58,,,,27,1693951211.4968514,1693950900, +2729614,,,7763.16339346844,7762.792,7763.43,,,,28,1693951211.4969027,1693950900, +2729615,,,,,,,96.7604160599999,3163.140271939974,29,1693951211.4969544,1693950900,1693540800.00411 +2729616,,,,,,,235.1979,7684.9157999999,30,1693951211.4970095,1693950900, +2729619,,,3830.3456821373,3757.85,3881.76,,,,31,1693951211.497199,1693950900, +2729623,,,3778.6577648624993,3700.81,3904.51,,,,35,1693951211.4974144,1693950900, +2729624,,,,,,,3457.8332,3457.6584000000003,36,1693951211.4974651,1693950900, +2729628,,,,,,,55.304,55.304,44,1693951211.4977322,1693950900, +2729629,,,,,,,0.279,55.42499999999427,45,1693951211.4978018,1693950900, +2729630,,,0.0,0.0,0.0,,,,46,1693951211.4978628,1693950900, +2729631,,,0.0,0.0,0.0,,,,47,1693951211.4979205,1693950900, +2729632,,,0.0,0.0,0.0,,,,48,1693951211.4979794,1693950900, +2729633,,,0.0,0.0,0.0,,,,49,1693951211.4980874,1693950900, +2729634,,,113.0,113.0,113.0,,,,50,1693951211.498146,1693950900, +2729635,,,0.0,0.0,0.0,,,,51,1693951211.4981923,1693950900, +2729636,,,-63.77753178666667,-65.0,-62.0,,,,52,1693951211.4982388,1693950900, +2729637,,,,,,,429.915,429.915,53,1693951211.4983237,1693950900, +2729638,,,,,,,2.455,432.06399999984137,54,1693951211.4984226,1693950900, +2729639,,,101.36171642666667,91.0,134.0,,,,55,1693951211.4984753,1693950900, +2729640,,,117.15892199999998,106.0,142.0,,,,56,1693951211.498524,1693950900, +2729641,,,56.79635999333329,0.0,102.0,,,,57,1693951211.498577,1693950900, +2729642,,,0.8665268016666664,0.69,1.0,,,,58,1693951211.498628,1693950900, +2729643,,,120.98353428333336,120.0,121.0,,,,59,1693951211.4986758,1693950900, +2729646,,,74.7,74.7,74.7,,,,40,1693951211.4988165,1693950900, +2729647,,,74.7,74.7,74.7,,,,41,1693951211.498864,1693950900, +2729968,,,42.86752607233333,42.8,42.9,,,,2,1693953011.4604962,1693952700, +2729969,,,19.9,19.9,19.9,,,,3,1693953011.4607358,1693952700, +2729097,,,,,,,55.297,55.297,44,1693948511.398867,1693948200, +2729098,,,,,,,0.272,55.41799999999428,45,1693948511.398908,1693948200, +2729099,,,13.57948961,0.0,612.0,,,,46,1693948511.3989468,1693948200, +2729100,,,47.16971710999999,0.0,944.0,,,,47,1693948511.3989854,1693948200, +2729101,,,43.20036352,0.0,934.0,,,,48,1693948511.3990538,1693948200, +2729102,,,0.0145994005,0.0,0.65,,,,49,1693948511.399102,1693948200, +2729103,,,111.71369258666668,110.0,112.0,,,,50,1693948511.3991418,1693948200, +2729104,,,0.4269014969533333,0.0,8.536,,,,51,1693948511.3991833,1693948200, +2729105,,,-62.23847971333333,-66.0,-60.0,,,,52,1693948511.3992264,1693948200, +2729106,,,,,,,429.839,429.839,53,1693948511.3992684,1693948200, +2729107,,,,,,,2.379,431.9879999998414,54,1693948511.399312,1693948200, +2729108,,,101.04764627666668,91.0,115.0,,,,55,1693948511.399376,1693948200, +2729109,,,117.30650237,106.0,135.0,,,,56,1693948511.399433,1693948200, +2729110,,,58.03903989333333,0.0,97.0,,,,57,1693948511.3994775,1693948200, +2729111,,,0.8625363828666671,0.69,1.0,,,,58,1693948511.3995223,1693948200, +2729112,,,119.48129153333332,118.0,120.0,,,,59,1693948511.399578,1693948200, +2729115,,,75.4,75.4,75.4,,,,40,1693948511.3997085,1693948200, +2729116,,,75.4,75.4,75.4,,,,41,1693948511.399752,1693948200, +2729531,,,42.8,42.8,42.8,,,,2,1693950911.5267437,1693950600, +2729532,,,19.9,19.9,19.9,,,,3,1693950911.527115,1693950600, +2729534,,,26.050455926,25.9,26.3,,,,5,1693950911.5272975,1693950600, +2729535,,,1020.8511497666668,1016.6,1029.7,,,,6,1693950911.527358,1693950600, +2729536,,,2898.600756141667,2889.7,2902.8,,,,7,1693950911.5274088,1693950600, +2729537,,,3.5,3.5,3.5,,,,8,1693950911.5274594,1693950600, +2729538,,,45.1,45.1,45.1,,,,9,1693950911.5275056,1693950600, +2729539,,,1248.5,1248.5,1248.5,,,,10,1693950911.5275598,1693950600, +2729540,,,1.2979283533333337,0.92,1.96,,,,11,1693950911.5276003,1693950600, +2729541,,,1.3286520538999995,1.21,1.47,,,,12,1693950911.5276375,1693950600, +2729542,,,1.2194432162666666,1.19,1.26,,,,13,1693950911.5276744,1693950600, +2729543,,,,,,,402873.9,147289.00000000003,14,1693950911.5277104,1693950600, +2729544,,,,,,,113711.8,60627.8,15,1693950911.5277476,1693950600, +2729545,,,0.1903502914633333,0.177,0.21,,,,16,1693950911.527784,1693950600, +2729546,,,0.15534404079,0.117,0.183,,,,17,1693950911.5278227,1693950600, +2729547,,,,,,,861756760.0,377130553.0,18,1693950911.5278592,1693950600, +2729548,,,,,,,706995209.0,325869653.0,19,1693950911.5278957,1693950600, +2729549,,,23.830337136666664,18.0,29.0,,,,20,1693950911.5279324,1693950600, +2729550,,,0.0,0.0,0.0,,,,24,1693950911.5279708,1693950600, +2729551,,,0.0,0.0,0.0,,,,26,1693950911.5280066,1693950600, +2729552,,,169.23673952,169.0,170.0,,,,22,1693950911.5280938,1693950600, +2729553,,,245.0,245.0,245.0,,,,25,1693950911.5281343,1693950600, +2729554,,,7679.297051869902,7546.79,8609.69,,,,27,1693950911.5281725,1693950600, +2729555,,,7762.525142470471,7762.2772,7762.792,,,,28,1693950911.5282094,1693950600, +2729556,,,,,,,96.4979428599999,3162.877798739974,29,1693950911.5282469,1693950600,1693540800.00411 +2729557,,,,,,,234.5599,7684.2777999999,30,1693950911.528284,1693950600, +2729560,,,3877.4439458296656,3827.95,4795.81,,,,31,1693950911.528401,1693950600, +2729564,,,3801.9838698017006,3696.69,4165.32,,,,35,1693950911.5285418,1693950600, +2729565,,,,,,,3457.5164,3457.3416,36,1693950911.5285776,1693950600, +2729569,,,,,,,55.304,55.304,44,1693950911.5287223,1693950600, +2729570,,,,,,,0.279,55.42499999999427,45,1693950911.5287611,1693950600, +2729571,,,12.15045065,0.0,615.0,,,,46,1693950911.5288022,1693950600, +2729572,,,44.58468106333333,0.0,954.0,,,,47,1693950911.5288403,1693950600, +2729573,,,41.35223833,0.0,944.0,,,,48,1693950911.5288768,1693950600, +2729574,,,0.0128922078666666,0.0,0.65,,,,49,1693950911.528915,1693950600, +2729575,,,112.45724300666666,111.0,113.0,,,,50,1693950911.52895,1693950600, +2729143,,,,,,,94.8873941399999,3161.2672500199737,29,1693948811.6274734,1693948500,1693540800.00411 +2729144,,,,,,,230.6451,7680.3629999999,30,1693948811.6275148,1693948500, +2729147,,,4972.1153586747005,3892.27,6486.78,,,,31,1693948811.627675,1693948500, +2729151,,,4837.423959998101,3732.4,6375.87,,,,35,1693948811.627843,1693948500, +2729152,,,,,,,3455.586,3455.4112,36,1693948811.6278827,1693948500, +2729156,,,,,,,55.297,55.297,44,1693948811.6280725,1693948500, +2729157,,,,,,,0.273,55.41899999999428,45,1693948811.628114,1693948500, +2729158,,,6.141331160000001,0.0,615.0,,,,46,1693948811.6281538,1693948500, +2729159,,,9.5306405,0.0,953.0,,,,47,1693948811.6281931,1693948500, +2729160,,,7.286445136666666,0.0,729.0,,,,48,1693948811.6282322,1693948500, +2729161,,,0.0064376479666666,0.0,0.65,,,,49,1693948811.6282735,1693948500, +2729162,,,111.74030605333331,111.0,113.0,,,,50,1693948811.6283128,1693948500, +2729163,,,0.0858409826966666,0.0,8.589,,,,51,1693948811.6283536,1693948500, +2729164,,,-62.48894802666667,-64.0,-60.0,,,,52,1693948811.628394,1693948500, +2729165,,,,,,,429.848,429.848,53,1693948811.6284337,1693948500, +2729166,,,,,,,2.387,431.9959999998414,54,1693948811.628472,1693948500, +2729167,,,101.62335176999996,91.0,116.0,,,,55,1693948811.62851,1693948500, +2729168,,,117.95785459666668,106.0,139.0,,,,56,1693948811.628549,1693948500, +2729169,,,58.39064839333332,0.0,96.0,,,,57,1693948811.6285894,1693948500, +2729170,,,0.8626012711000001,0.72,1.0,,,,58,1693948811.6286273,1693948500, +2729171,,,119.66269956666666,119.0,121.0,,,,59,1693948811.6287222,1693948500, +2729174,,,75.4,75.4,75.4,,,,40,1693948811.628871,1693948500, +2729175,,,75.4,75.4,75.4,,,,41,1693948811.628944,1693948500, +2729236,,,42.8,42.8,42.8,,,,2,1693949411.766959,1693949100, +2729237,,,19.9,19.9,19.9,,,,3,1693949411.767193,1693949100, +2729239,,,26.004999629666667,25.9,26.1,,,,5,1693949411.767296,1693949100, +2729240,,,1019.4904054183336,1017.0,1022.4,,,,6,1693949411.767338,1693949100, +2729241,,,2899.9295939830004,2897.0,2902.4,,,,7,1693949411.7673802,1693949100, +2729242,,,3.5,3.5,3.5,,,,8,1693949411.76742,1693949100, +2729243,,,45.1,45.1,45.1,,,,9,1693949411.767468,1693949100, +2729244,,,1248.5,1248.5,1248.5,,,,10,1693949411.7675476,1693949100, +2729245,,,0.9609624448333332,0.78,1.29,,,,11,1693949411.767593,1693949100, +2729246,,,0.9915715683666668,0.94,1.06,,,,12,1693949411.7676327,1693949100, +2729247,,,0.9978569626666663,0.98,1.02,,,,13,1693949411.7676716,1693949100, +2729248,,,,,,,402602.2,147017.30000000002,14,1693949411.7677107,1693949100, +2729249,,,,,,,113489.4,60405.4,15,1693949411.7677495,1693949100, +2729250,,,0.1906413988999999,0.179,0.207,,,,16,1693949411.7677882,1693949100, +2729251,,,0.15649959236,0.116,0.185,,,,17,1693949411.7678275,1693949100, +2729252,,,,,,,860664588.0,376038381.0,18,1693949411.7678657,1693949100, +2729253,,,,,,,705972896.0,324847340.0,19,1693949411.7679036,1693949100, +2729254,,,23.95102752333333,18.0,29.0,,,,20,1693949411.7679403,1693949100, +2729255,,,0.0,0.0,0.0,,,,24,1693949411.767979,1693949100, +2729256,,,0.0,0.0,0.0,,,,26,1693949411.7680173,1693949100, +2729257,,,165.64010778333332,165.0,166.0,,,,22,1693949411.7680929,1693949100, +2729258,,,245.0,245.0,245.0,,,,25,1693949411.768134,1693949100, +2729259,,,9359.7898025981,3444.55,13226.66,,,,27,1693949411.7681746,1693949100, +2729260,,,7760.092296761473,7759.6552,7760.4092,,,,28,1693949411.768213,1693949100, +2729261,,,,,,,95.5176589399999,3161.897514819974,29,1693949411.768252,1693949100,1693540800.00411 +2729262,,,,,,,232.1771,7681.8949999999,30,1693949411.7683053,1693949100, +2729265,,,4755.0049728486,1798.24,6476.76,,,,31,1693949411.76842,1693949100, +2729269,,,4604.7604686481,1646.31,6749.9,,,,35,1693949411.768575,1693949100, +2729270,,,,,,,3456.3416,3456.1668000000004,36,1693949411.7686138,1693949100, +2729274,,,,,,,55.299,55.299,44,1693949411.7687771,1693949100, +2729275,,,,,,,0.274,55.41999999999428,45,1693949411.7688155,1693949100, +2729276,,,13.738504119999998,0.0,614.0,,,,46,1693949411.768852,1693949100, +2729277,,,50.929095206666666,0.0,959.0,,,,47,1693949411.76889,1693949100, +2729278,,,46.37338651666666,0.0,958.0,,,,48,1693949411.7689283,1693949100, +2729279,,,0.0179636490333333,0.0,1.0,,,,49,1693949411.7689676,1693949100, +2729280,,,111.91102427666668,111.0,113.0,,,,50,1693949411.7690048,1693949100, +2729281,,,0.4554717060866666,0.0,8.562,,,,51,1693949411.7690632,1693949100, +2729282,,,-63.28699271,-65.0,-61.0,,,,52,1693949411.7691083,1693949100, +2729283,,,,,,,429.865,429.865,53,1693949411.7691467,1693949100, +2729284,,,,,,,2.404,432.0129999998414,54,1693949411.7691844,1693949100, +2729285,,,101.77346209333334,91.0,122.0,,,,55,1693949411.7692204,1693949100, +2729286,,,118.16163627333344,107.0,142.0,,,,56,1693949411.7692575,1693949100, +2729287,,,58.93986768333329,0.0,104.0,,,,57,1693949411.7692962,1693949100, +2729288,,,0.8622578533666668,0.69,1.0,,,,58,1693949411.7693348,1693949100, +2729289,,,119.69984011333332,119.0,121.0,,,,59,1693949411.7693982,1693949100, +2729292,,,75.4,75.4,75.4,,,,40,1693949411.769519,1693949100, +2729293,,,75.4,75.4,75.4,,,,41,1693949411.769555,1693949100, +2729472,,,42.87690109333332,42.8,42.9,,,,2,1693950611.4902277,1693950300, +2729473,,,19.9,19.9,19.9,,,,3,1693950611.490411,1693950300, +2729475,,,26.030005822000003,25.9,26.1,,,,5,1693950611.4904995,1693950300, +2729476,,,1020.2465576093336,1014.3,1024.2,,,,6,1693950611.490539,1693950300, +2729477,,,2899.1715395629994,2895.3,2905.1,,,,7,1693950611.490576,1693950300, +2729478,,,3.5,3.5,3.5,,,,8,1693950611.4906132,1693950300, +2729479,,,45.1,45.1,45.1,,,,9,1693950611.4906497,1693950300, +2729480,,,1248.5,1248.5,1248.5,,,,10,1693950611.4906845,1693950300, +2729481,,,1.3216259571666664,1.07,1.54,,,,11,1693950611.490718,1693950300, +2729482,,,1.2498435903666665,1.18,1.35,,,,12,1693950611.490754,1693950300, +2729483,,,1.1621715900999998,1.13,1.21,,,,13,1693950611.4907887,1693950300, +2729484,,,,,,,402819.4,147234.50000000003,14,1693950611.4908233,1693950300, +2729485,,,,,,,113667.2,60583.2,15,1693950611.4908564,1693950300, +2729486,,,0.19011460055,0.174,0.208,,,,16,1693950611.4908905,1693950300, +2729487,,,0.15630090354,0.112,0.187,,,,17,1693950611.490924,1693950300, +2729488,,,,,,,861536044.0,376909837.0,18,1693950611.4909585,1693950300, +2729489,,,,,,,706788776.0,325663220.0,19,1693950611.490992,1693950300, +2729490,,,24.10148944333333,17.0,29.0,,,,20,1693950611.4910529,1693950300, +2729491,,,0.0,0.0,0.0,,,,24,1693950611.4910908,1693950300, +2729492,,,0.0,0.0,0.0,,,,26,1693950611.4911244,1693950300, +2729493,,,168.59990078333334,168.0,169.0,,,,22,1693950611.49116,1693950300, +2729494,,,245.0,245.0,245.0,,,,25,1693950611.4911954,1693950300, +2729495,,,5828.280596067969,3257.53,12701.94,,,,27,1693950611.49123,1693950300, +2729496,,,7761.912232784412,7761.6649,7762.2772,,,,28,1693950611.4912634,1693950300, +2729497,,,,,,,96.2861541399999,3162.666010019974,29,1693950611.4912975,1693950300,1693540800.00411 +2729498,,,,,,,234.0451,7683.7629999999,30,1693950611.4913323,1693950300, +2729501,,,2936.8813471108665,1673.89,6352.44,,,,31,1693950611.491433,1693950300, +2729505,,,2891.4229134316674,1574.94,6349.5,,,,35,1693950611.4915726,1693950300, +2729506,,,,,,,3457.2612,3457.0864,36,1693950611.4916046,1693950300, +2729510,,,,,,,55.303,55.303,44,1693950611.491732,1693950300, +2729511,,,,,,,0.278,55.42399999999427,45,1693950611.491765,1693950300, +2729512,,,14.826481586666665,0.0,625.0,,,,46,1693950611.4917974,1693950300, +2729513,,,28.256582326666667,0.0,973.0,,,,47,1693950611.491829,1693950300, +2729514,,,22.93571877,0.0,900.0,,,,48,1693950611.491861,1693950300, +2729515,,,0.0153504364999999,0.0,0.67,,,,49,1693950611.4918942,1693950300, +2729516,,,112.58680994333334,111.0,114.0,,,,50,1693950611.491926,1693950300, +2729517,,,0.2512738511133333,0.0,8.696,,,,51,1693950611.4919574,1693950300, +2729518,,,-63.66247772666667,-65.0,-61.0,,,,52,1693950611.4919891,1693950300, +2729519,,,,,,,429.898,429.898,53,1693950611.4920444,1693950300, +2729520,,,,,,,2.438,432.0469999998414,54,1693950611.4920826,1693950300, +2729521,,,100.73461738666671,91.0,119.0,,,,55,1693950611.4921155,1693950300, +2729522,,,117.43259051999996,107.0,131.0,,,,56,1693950611.492148,1693950300, +2729523,,,59.17954926999999,0.0,85.0,,,,57,1693950611.49218,1693950300, +2729524,,,0.8587503530000004,0.74,1.0,,,,58,1693950611.4922135,1693950300, +2729525,,,120.70092455333334,119.0,122.0,,,,59,1693950611.492247,1693950300, +2729528,,,74.80364851933332,74.8,75.0,,,,40,1693950611.4923463,1693950300, +2729529,,,74.80667606933334,74.8,75.0,,,,41,1693950611.4923792,1693950300, +2729306,,,1.0127461426,0.97,1.06,,,,13,1693949711.384232,1693949400, +2729307,,,,,,,402656.3,147071.4,14,1693949711.384272,1693949400, +2729308,,,,,,,113533.6,60449.600000000006,15,1693949711.3843126,1693949400, +2729309,,,0.1888838371966666,0.174,0.201,,,,16,1693949711.3843553,1693949400, +2729310,,,0.15471260963,0.105,0.182,,,,17,1693949711.384396,1693949400, +2729311,,,,,,,860878850.0,376252643.0,18,1693949711.384436,1693949400, +2729312,,,,,,,706173854.0,325048298.0,19,1693949711.3844764,1693949400, +2729313,,,23.71871881,18.0,28.0,,,,20,1693949711.3845172,1693949400, +2729314,,,0.0,0.0,0.0,,,,24,1693949711.38456,1693949400, +2729315,,,0.0,0.0,0.0,,,,26,1693949711.3846023,1693949400, +2729316,,,166.29346207333333,166.0,167.0,,,,22,1693949711.3846438,1693949400, +2729317,,,245.0,245.0,245.0,,,,25,1693949711.384689,1693949400, +2729318,,,4647.445736280499,3325.02,9060.54,,,,27,1693949711.38473,1693949400, +2729319,,,7760.692516570867,7760.4092,7760.892,,,,28,1693949711.3847868,1693949400, +2729320,,,,,,,95.7162828599999,3162.096138739974,29,1693949711.3848488,1693949400,1693540800.00411 +2729321,,,,,,,232.6599,7682.3777999999,30,1693949711.384895,1693949400, +2729324,,,2413.9695909995,1717.68,4965.32,,,,31,1693949711.3850472,1693949400, +2729328,,,2233.520245863467,1607.34,4252.14,,,,35,1693949711.3852174,1693949400, +2729329,,,,,,,3456.5752,3456.4004000000004,36,1693949711.3852932,1693949400, +2729333,,,,,,,55.3,55.3,44,1693949711.385501,1693949400, +2729334,,,,,,,0.275,55.42099999999427,45,1693949711.3855455,1693949400, +2729335,,,9.001313810000001,0.0,618.0,,,,46,1693949711.385588,1693949400, +2729336,,,22.32723222666667,0.0,974.0,,,,47,1693949711.3856275,1693949400, +2729337,,,19.12094316,0.0,972.0,,,,48,1693949711.3856685,1693949400, +2729338,,,0.0192498193666666,0.0,1.0,,,,49,1693949711.3857114,1693949400, +2729339,,,112.74300882,110.0,113.0,,,,50,1693949711.3857512,1693949400, +2729340,,,0.2001879502499999,0.0,8.615,,,,51,1693949711.3857958,1693949400, +2729341,,,-63.484526640000006,-66.0,-61.0,,,,52,1693949711.3858583,1693949400, +2729342,,,,,,,429.873,429.873,53,1693949711.3859024,1693949400, +2729343,,,,,,,2.413,432.0219999998414,54,1693949711.3859427,1693949400, +2729344,,,100.91776435666672,91.0,118.0,,,,55,1693949711.3859837,1693949400, +2729345,,,117.72742116666664,107.0,139.0,,,,56,1693949711.3860512,1693949400, +2729346,,,59.371260706666654,0.0,93.0,,,,57,1693949711.3860965,1693949400, +2729347,,,0.8584696463666666,0.73,1.0,,,,58,1693949711.386136,1693949400, +2729348,,,120.73933233666664,119.0,121.0,,,,59,1693949711.3861768,1693949400, +2729351,,,75.4,75.4,75.4,,,,40,1693949711.3863027,1693949400, +2729352,,,75.4,75.4,75.4,,,,41,1693949711.3863428,1693949400, +2729413,,,42.9,42.9,42.9,,,,2,1693950311.4749887,1693950000, +2729414,,,19.9,19.9,19.9,,,,3,1693950311.4752295,1693950000, +2729416,,,26.024988182666664,25.9,26.1,,,,5,1693950311.475338,1693950000, +2729417,,,1020.0093887803332,1016.7,1023.7,,,,6,1693950311.475387,1693950000, +2729418,,,2899.415621151001,2895.7,2902.7,,,,7,1693950311.4754283,1693950000, +2729419,,,3.5,3.5,3.5,,,,8,1693950311.4754753,1693950000, +2729420,,,45.1,45.1,45.1,,,,9,1693950311.475515,1693950000, +2729421,,,1248.5,1248.5,1248.5,,,,10,1693950311.4755542,1693950000, +2729422,,,1.2027785003333331,1.02,1.56,,,,11,1693950311.4755929,1693950000, +2729423,,,1.2431997172333336,1.17,1.33,,,,12,1693950311.4756372,1693950000, +2729424,,,1.1375003872999998,1.12,1.15,,,,13,1693950311.475675,1693950000, +2729425,,,,,,,402764.9,147180.00000000003,14,1693950311.4757128,1693950000, +2729426,,,,,,,113622.5,60538.5,15,1693950311.475751,1693950000, +2729427,,,0.1900402114233333,0.176,0.204,,,,16,1693950311.475788,1693950000, +2729428,,,0.15607165016,0.105,0.185,,,,17,1693950311.4758253,1693950000, +2729429,,,,,,,861316120.0,376689913.0,18,1693950311.47587,1693950000, +2729430,,,,,,,706582687.0,325457131.0,19,1693950311.4759085,1693950000, +2729431,,,24.020089233333334,17.0,28.0,,,,20,1693950311.4759476,1693950000, +2729432,,,0.0,0.0,0.0,,,,24,1693950311.4759862,1693950000, +2729433,,,0.0,0.0,0.0,,,,26,1693950311.4760509,1693950000, +2729434,,,167.95002473333335,167.0,168.0,,,,22,1693950311.4760988,1693950000, +2729435,,,245.0,245.0,245.0,,,,25,1693950311.4761417,1693950000, +2729436,,,5211.266184649831,3320.14,8988.19,,,,27,1693950311.4761825,1693950000, +2729437,,,7761.52141045915,7761.2737,7761.6649,,,,28,1693950311.4762485,1693950000, +2729438,,,,,,,96.0342539199999,3162.4141097999736,29,1693950311.4763005,1693950000,1693540800.00411 +2729387,,,2440.3427937795004,1616.41,4295.36,,,,35,1693950011.2752004,1693949700, +2729388,,,,,,,3456.7645,3456.5897000000004,36,1693950011.275234,1693949700, +2729392,,,,,,,55.3,55.3,44,1693950011.2753685,1693949700, +2729393,,,,,,,0.275,55.42099999999427,45,1693950011.2754018,1693949700, +2729394,,,0.0,0.0,0.0,,,,46,1693950011.275435,1693949700, +2729395,,,0.0,0.0,0.0,,,,47,1693950011.27547,1693949700, +2729396,,,0.0,0.0,0.0,,,,48,1693950011.275503,1693949700, +2729397,,,0.0,0.0,0.0,,,,49,1693950011.2755373,1693949700, +2729398,,,112.70071965666668,112.0,113.0,,,,50,1693950011.2755702,1693949700, +2729399,,,0.0,0.0,0.0,,,,51,1693950011.2756033,1693949700, +2729400,,,-63.02524459,-65.0,-61.0,,,,52,1693950011.275638,1693949700, +2729401,,,,,,,429.881,429.881,53,1693950011.275672,1693949700, +2729402,,,,,,,2.421,432.0299999998414,54,1693950011.275705,1693949700, +2729403,,,100.55352534666662,91.0,119.0,,,,55,1693950011.275739,1693949700, +2729404,,,117.89183632000002,106.0,143.0,,,,56,1693950011.275774,1693949700, +2729405,,,60.21525488666664,0.0,100.0,,,,57,1693950011.2758074,1693949700, +2729406,,,0.8543276348666662,0.71,0.99,,,,58,1693950011.275843,1693949700, +2729407,,,120.71725881666666,120.0,122.0,,,,59,1693950011.2758772,1693949700, +2729410,,,75.23683644466666,75.2,75.4,,,,40,1693950011.2759774,1693949700, +2729411,,,75.246657452,75.2,75.4,,,,41,1693950011.276013,1693949700, +2729649,,,42.8,42.8,42.8,,,,2,1693951511.5764587,1693951200, +2729650,,,19.9,19.9,19.9,,,,3,1693951511.5766816,1693951200, +2729652,,,25.972778171666665,25.9,26.1,,,,5,1693951511.5767896,1693951200, +2729653,,,1017.6881881426668,1014.6,1021.1,,,,6,1693951511.5768318,1693951200, +2729654,,,2901.721814978334,2898.3,2904.9,,,,7,1693951511.576874,1693951200, +2729655,,,3.5,3.5,3.5,,,,8,1693951511.576916,1693951200, +2729656,,,45.1,45.1,45.1,,,,9,1693951511.5769565,1693951200, +2729657,,,1248.5,1248.5,1248.5,,,,10,1693951511.5769937,1693951200, +2729658,,,1.2792347862666669,0.77,1.93,,,,11,1693951511.5770752,1693951200, +2729659,,,1.1913521035666663,1.04,1.28,,,,12,1693951511.5771167,1693951200, +2729660,,,1.1677820838333333,1.11,1.19,,,,13,1693951511.577158,1693951200, +2729661,,,,,,,402982.8,147397.9,14,1693951511.5772023,1693951200, +2729662,,,,,,,113800.8,60716.8,15,1693951511.5772405,1693951200, +2729663,,,0.1895089503033333,0.177,0.203,,,,16,1693951511.5772772,1693951200, +2729664,,,0.1546285993999999,0.113,0.186,,,,17,1693951511.5773163,1693951200, +2729665,,,,,,,862194559.0,377568352.0,18,1693951511.5773528,1693951200, +2729666,,,,,,,707404115.0,326278559.0,19,1693951511.5773911,1693951200, +2729667,,,23.65211525333333,18.0,29.0,,,,20,1693951511.5774286,1693951200, +2729668,,,0.0,0.0,0.0,,,,24,1693951511.5774682,1693951200, +2729669,,,0.0,0.0,0.0,,,,26,1693951511.577507,1693951200, +2729670,,,170.89669750666667,170.0,171.0,,,,22,1693951511.5775452,1693951200, +2729671,,,245.0,245.0,245.0,,,,25,1693951511.5775836,1693951200, +2729672,,,5219.776947019233,3132.3,8322.46,,,,27,1693951511.577622,1693951200, +2729673,,,7763.764638584496,7763.43,7763.9382,,,,28,1693951511.5776598,1693951200, +2729674,,,,,,,96.9694895399999,3163.349345419974,29,1693951511.5776973,1693951200,1693540800.00411 +2729675,,,,,,,235.7061,7685.4239999999,30,1693951511.577737,1693951200, +2729684,,,2588.1126217067,1429.25,4506.89,,,,31,1693951511.5781,1693951200, +2729688,,,2631.6331444112,1669.92,3818.89,,,,35,1693951511.5782542,1693951200, +2729689,,,,,,,3458.0873,3457.9125000000004,36,1693951511.578298,1693951200, +2715177,,,25.675003888000003,25.6,25.8,,,,5,1693878610.9474726,1693878300, +2715178,,,1005.9728378876669,1002.4,1009.7,,,,6,1693878610.9475162,1693878300, +2715179,,,2913.4471668553333,2909.7,2917.0,,,,7,1693878610.947564,1693878300, +2715180,,,3.5,3.5,3.5,,,,8,1693878610.947604,1693878300, +2715181,,,45.1,45.1,45.1,,,,9,1693878610.947652,1693878300, +2715182,,,1248.5,1248.5,1248.5,,,,10,1693878610.947691,1693878300, +2715183,,,1.7247054276333336,1.26,2.2,,,,11,1693878610.947731,1693878300, +2715184,,,1.4521203125333335,1.34,1.52,,,,12,1693878610.947776,1693878300, +2715185,,,1.1644635993666663,1.08,1.21,,,,13,1693878610.9478145,1693878300, +2715186,,,,,,,389780.9,134196.00000000003,14,1693878610.947852,1693878300, +2715187,,,,,,,103311.0,50227.0,15,1693878610.9478958,1693878300, +2715188,,,0.1892413230766667,0.178,0.204,,,,16,1693878610.947934,1693878300, +2715189,,,0.1466033970699999,0.119,0.189,,,,17,1693878610.9479716,1693878300, +2715190,,,,,,,809859106.0,325232899.0,18,1693878610.9480147,1693878300, +2715191,,,,,,,658752978.0,277627422.0,19,1693878610.9481056,1693878300, +2715192,,,22.11617468333333,18.0,29.0,,,,20,1693878610.948152,1693878300, +2715193,,,0.0,0.0,0.0,,,,24,1693878610.9481928,1693878300, +2715194,,,0.0,0.0,0.0,,,,26,1693878610.9482312,1693878300, +2715195,,,224.09132832666663,224.0,225.0,,,,22,1693878610.9482691,1693878300, +2715196,,,269.0,269.0,269.0,,,,25,1693878610.9483154,1693878300, +2715197,,,1081.964161783633,667.05,2597.39,,,,27,1693878610.9483538,1693878300, +2715198,,,7708.323350033409,7708.2343,7708.3552,,,,28,1693878610.948391,1693878300, +2715199,,,,,,,74.10585226,3140.4857081399687,29,1693878610.9484365,1693878300,1693540800.00411 +2715200,,,,,,,180.1309,7629.848799999901,30,1693878610.9484763,1693878300, +2715203,,,396.1685877230667,176.76,1151.79,,,,31,1693878610.9486003,1693878300, +2715207,,,685.7923572760332,489.04,1447.72,,,,35,1693878610.948765,1693878300, +2715208,,,,,,,3430.4466,3430.2718000000004,36,1693878610.9488025,1693878300, +2715212,,,,,,,55.06,55.06,44,1693878610.948967,1693878300, +2715213,,,,,,,0.035,55.18099999999446,45,1693878610.949005,1693878300, +2715214,,,16.148059646666667,0.0,685.0,,,,46,1693878610.9490728,1693878300, +2715215,,,58.83675307,0.0,1104.0,,,,47,1693878610.949144,1693878300, +2715216,,,54.50474935333334,0.0,1093.0,,,,48,1693878610.9491897,1693878300, +2715217,,,0.0179919070666666,0.0,1.0,,,,49,1693878610.949232,1693878300, +2715218,,,118.93327342333336,117.0,119.0,,,,50,1693878610.9492762,1693878300, +2715219,,,0.50074577919,0.0,9.407,,,,51,1693878610.949313,1693878300, +2715220,,,-57.62253615666667,-59.0,-57.0,,,,52,1693878610.9493563,1693878300, +2715221,,,,,,,427.777,427.777,53,1693878610.9493945,1693878300, +2715222,,,,,,,0.316,429.9249999998421,54,1693878610.949432,1693878300, +2715223,,,101.45639087333338,91.0,130.0,,,,55,1693878610.9494703,1693878300, +2715224,,,117.91118295333344,105.0,150.0,,,,56,1693878610.949508,1693878300, +2715225,,,57.80612279999999,0.0,108.0,,,,57,1693878610.9495454,1693878300, +2715226,,,0.861925595033333,0.68,1.0,,,,58,1693878610.9495888,1693878300, +2715227,,,127.22017032333336,127.0,128.0,,,,59,1693878610.949627,1693878300, +2715230,,,73.820371604,73.8,73.9,,,,40,1693878610.9497583,1693878300, +2715231,,,72.94447459566666,72.9,73.0,,,,41,1693878610.9498014,1693878300, +2715410,,,42.19828910866667,42.1,42.2,,,,2,1693879810.9348102,1693879500, +2715411,,,19.6,19.6,19.6,,,,3,1693879810.9350612,1693879500, +2715413,,,25.62327935766667,25.5,26.0,,,,5,1693879810.9351697,1693879500, +2715414,,,1004.2713389270002,999.6,1017.9,,,,6,1693879810.9352112,1693879500, +2715415,,,2915.1403828380003,2901.5,2919.8,,,,7,1693879810.9352522,1693879500, +2715416,,,3.5,3.5,3.5,,,,8,1693879810.9352949,1693879500, +2715417,,,45.1,45.1,45.1,,,,9,1693879810.935341,1693879500, +2715418,,,1248.5,1248.5,1248.5,,,,10,1693879810.9353802,1693879500, +2715419,,,1.0725030836333336,0.93,1.42,,,,11,1693879810.935418,1693879500, +2715266,,,499.1058039833334,488.6,520.42,,,,35,1693878910.8715794,1693878600, +2715267,,,,,,,3430.488,3430.3132,36,1693878910.8716278,1693878600, +2715271,,,,,,,55.06,55.06,44,1693878910.8718195,1693878600, +2715272,,,,,,,0.035,55.18099999999446,45,1693878910.8718677,1693878600, +2715273,,,0.0,0.0,0.0,,,,46,1693878910.87191,1693878600, +2715274,,,0.0,0.0,0.0,,,,47,1693878910.8719506,1693878600, +2715275,,,0.0,0.0,0.0,,,,48,1693878910.8719928,1693878600, +2715276,,,0.0,0.0,0.0,,,,49,1693878910.8720622,1693878600, +2715277,,,119.0,119.0,119.0,,,,50,1693878910.8721066,1693878600, +2715278,,,0.0,0.0,0.0,,,,51,1693878910.8721485,1693878600, +2715279,,,-58.77725634666667,-62.0,-58.0,,,,52,1693878910.87219,1693878600, +2715280,,,,,,,427.785,427.785,53,1693878910.872228,1693878600, +2715281,,,,,,,0.325,429.9339999998421,54,1693878910.872264,1693878600, +2715282,,,100.86971228999997,91.0,125.0,,,,55,1693878910.872298,1693878600, +2715283,,,117.34965883333324,106.0,152.0,,,,56,1693878910.8723314,1693878600, +2715284,,,57.53825575333334,0.0,108.0,,,,57,1693878910.8723671,1693878600, +2715285,,,0.8613097049333334,0.68,1.0,,,,58,1693878910.8724036,1693878600, +2715286,,,127.6855873033333,127.0,128.0,,,,59,1693878910.8724391,1693878600, +2715289,,,73.62394423266666,73.6,73.8,,,,40,1693878910.8725426,1693878600, +2715290,,,73.04056998033333,72.9,73.2,,,,41,1693878910.8725767,1693878600, +2715351,,,42.18171169666667,42.1,42.2,,,,2,1693879510.912841,1693879200, +2715352,,,19.6,19.6,19.6,,,,3,1693879510.9131043,1693879200, +2715354,,,25.626719906666672,25.5,25.7,,,,5,1693879510.9132142,1693879200, +2715355,,,1004.3648582433332,1000.3,1008.4,,,,6,1693879510.9132557,1693879200, +2715356,,,2915.0585508966665,2911.0,2919.1,,,,7,1693879510.9132967,1693879200, +2715357,,,3.5,3.5,3.5,,,,8,1693879510.913337,1693879200, +2715358,,,45.1,45.1,45.1,,,,9,1693879510.913377,1693879200, +2715359,,,1248.5,1248.5,1248.5,,,,10,1693879510.913416,1693879200, +2715360,,,1.0669846016,0.8,1.23,,,,11,1693879510.9134614,1693879200, +2715361,,,1.2031062272,1.11,1.3,,,,12,1693879510.9134994,1693879200, +2715362,,,1.2076462397333332,1.17,1.24,,,,13,1693879510.9135373,1693879200, +2715363,,,,,,,389946.2,134361.30000000002,14,1693879510.913575,1693879200, +2715364,,,,,,,103445.6,50361.600000000006,15,1693879510.913619,1693879200, +2715365,,,0.19165549649,0.176,0.209,,,,16,1693879510.9136586,1693879200, +2715366,,,0.1579520294266666,0.114,0.206,,,,17,1693879510.913697,1693879200, +2715367,,,,,,,810521276.0,325895069.0,18,1693879510.9137404,1693879200, +2715368,,,,,,,659369393.0,278243837.0,19,1693879510.9137793,1693879200, +2715369,,,23.86818085333333,18.0,31.0,,,,20,1693879510.9138162,1693879200, +2715370,,,0.0,0.0,0.0,,,,24,1693879510.9138556,1693879200, +2715371,,,0.0,0.0,0.0,,,,26,1693879510.9138937,1693879200, +2715372,,,226.59135934,226.0,227.0,,,,22,1693879510.9139323,1693879200, +2715373,,,269.0,269.0,269.0,,,,25,1693879510.9139717,1693879200, +2715374,,,722.3951033264668,691.4,1520.46,,,,27,1693879510.9140089,1693879200, +2715375,,,7708.511404230071,7708.4758,7708.5367,,,,28,1693879510.9140744,1693879200, +2715376,,,,,,,74.18052136,3140.5603772399686,29,1693879510.9141142,1693879200,1693540800.00411 +2715377,,,,,,,180.3124,7630.030299999901,30,1693879510.914153,1693879200, +2715380,,,227.66680146296676,199.57,1020.19,,,,31,1693879510.914265,1693879200, +2715384,,,494.72863338243343,490.69,506.04,,,,35,1693879510.9144158,1693879200, +2715385,,,,,,,3430.5731,3430.3983000000003,36,1693879510.9144542,1693879200, +2715389,,,,,,,55.062,55.062,44,1693879510.914611,1693879200, +2715390,,,,,,,0.038,55.18399999999446,45,1693879510.9146476,1693879200, +2715391,,,17.92548425333333,0.0,694.0,,,,46,1693879510.9146838,1693879200, +2715392,,,59.83233999666667,0.0,1122.0,,,,47,1693879510.914723,1693879200, +2715393,,,54.78563072666667,0.0,1111.0,,,,48,1693879510.9147692,1693879200, +2715321,,,224.03495130733336,199.67,1013.11,,,,31,1693879210.9554403,1693878900, +2715325,,,521.7954656807666,501.65,532.17,,,,35,1693879210.9556203,1693878900, +2715326,,,,,,,3430.5313,3430.3565000000003,36,1693879210.9556596,1693878900, +2715330,,,,,,,55.061,55.061,44,1693879210.9558756,1693878900, +2715331,,,,,,,0.036,55.18199999999446,45,1693879210.9559135,1693878900, +2715332,,,15.98360022333333,0.0,691.0,,,,46,1693879210.9559517,1693878900, +2715333,,,59.32789893666666,0.0,1122.0,,,,47,1693879210.955992,1693878900, +2715334,,,54.435847306666666,0.0,1106.0,,,,48,1693879210.956055,1693878900, +2715335,,,0.0144440365,0.0,0.62,,,,49,1693879210.9560974,1693878900, +2715336,,,119.44305171666667,118.0,120.0,,,,50,1693879210.9561682,1693878900, +2715337,,,0.50370297981,0.0,9.447,,,,51,1693879210.9562285,1693878900, +2715338,,,-58.70021229333334,-59.0,-58.0,,,,52,1693879210.9563005,1693878900, +2715339,,,,,,,427.793,427.793,53,1693879210.956343,1693878900, +2715340,,,,,,,0.333,429.9419999998421,54,1693879210.9563887,1693878900, +2715341,,,102.64330739,91.0,133.0,,,,55,1693879210.9564338,1693878900, +2715342,,,119.43299617000008,106.0,155.0,,,,56,1693879210.9564724,1693878900, +2715343,,,58.47782820333332,0.0,115.0,,,,57,1693879210.956512,1693878900, +2715344,,,0.8615015423000002,0.65,1.0,,,,58,1693879210.9565568,1693878900, +2715345,,,127.97990673333334,127.0,128.0,,,,59,1693879210.9566026,1693878900, +2715348,,,73.6,73.6,73.6,,,,40,1693879210.9567163,1693878900, +2715349,,,73.27197166733335,73.2,73.4,,,,41,1693879210.956764,1693878900, +2715587,,,42.2,42.2,42.2,,,,2,1693880711.0283318,1693880400, +2715588,,,19.6,19.6,19.6,,,,3,1693880711.0286355,1693880400, +2715590,,,25.629993199666668,25.5,25.8,,,,5,1693880711.028745,1693880400, +2715591,,,1004.8079146753332,999.4,1010.7,,,,6,1693880711.0287943,1693880400, +2715592,,,2914.617084741001,2908.8,2920.0,,,,7,1693880711.0288396,1693880400, +2715593,,,3.5,3.5,3.5,,,,8,1693880711.0288844,1693880400, +2715594,,,45.1,45.1,45.1,,,,9,1693880711.028928,1693880400, +2715595,,,1248.5,1248.5,1248.5,,,,10,1693880711.0289714,1693880400, +2715596,,,1.1856743166666666,0.97,1.38,,,,11,1693880711.0290134,1693880400, +2715597,,,1.2194214667333334,1.18,1.26,,,,12,1693880711.0290923,1693880400, +2715598,,,1.2018069403333334,1.19,1.21,,,,13,1693880711.0291348,1693880400, +2715599,,,,,,,390164.5,134579.6,14,1693880711.0291812,1693880400, +2715600,,,,,,,103624.2,50540.2,15,1693880711.0292215,1693880400, +2715601,,,0.1904625403333333,0.178,0.206,,,,16,1693880711.0292623,1693880400, +2715602,,,0.15456206285,0.115,0.2,,,,17,1693880711.0293038,1693880400, +2715603,,,,,,,811406981.0,326780774.0,18,1693880711.0293448,1693880400, +2715604,,,,,,,660193176.0,279067620.0,19,1693880711.0293856,1693880400, +2715605,,,23.150194913333333,18.0,31.0,,,,20,1693880711.029426,1693880400, +2715606,,,0.0,0.0,0.0,,,,24,1693880711.029467,1693880400, +2715394,,,0.0161320696666666,0.0,0.63,,,,49,1693879510.914808,1693879200, +2715395,,,119.79978749666668,118.0,120.0,,,,50,1693879510.9148457,1693879200, +2715396,,,0.50647046987,0.0,9.503,,,,51,1693879510.914882,1693879200, +2715397,,,-58.00004476000001,-60.0,-56.0,,,,52,1693879510.9149196,1693879200, +2715398,,,,,,,427.802,427.802,53,1693879510.9149573,1693879200, +2715399,,,,,,,0.342,429.9509999998421,54,1693879510.9149942,1693879200, +2715400,,,102.76509806000004,92.0,130.0,,,,55,1693879510.915069,1693879200, +2715401,,,118.61500512333338,106.0,148.0,,,,56,1693879510.9151075,1693879200, +2715402,,,57.18148601666668,0.0,104.0,,,,57,1693879510.9151447,1693879200, +2715403,,,0.8677794228333329,0.72,1.0,,,,58,1693879510.9151814,1693879200, +2715404,,,127.99663084999996,127.0,129.0,,,,59,1693879510.9152184,1693879200, +2715407,,,73.6,73.6,73.6,,,,40,1693879510.915334,1693879200, +2715408,,,73.2,73.2,73.2,,,,41,1693879510.9153707,1693879200, +2715646,,,42.2,42.2,42.2,,,,2,1693881011.045411,1693880700, +2715647,,,19.6,19.6,19.6,,,,3,1693881011.0456264,1693880700, +2715649,,,25.620001293,25.6,25.7,,,,5,1693881011.045727,1693880700, +2715650,,,1004.2315631046666,1001.6,1007.3,,,,6,1693881011.045775,1693880700, +2715651,,,2915.1834331383334,2912.1,2917.8,,,,7,1693881011.045817,1693880700, +2715652,,,3.5,3.5,3.5,,,,8,1693881011.045864,1693880700, +2715653,,,45.1,45.1,45.1,,,,9,1693881011.045905,1693880700, +2715654,,,1248.5,1248.5,1248.5,,,,10,1693881011.0459442,1693880700, +2715655,,,1.2951718146333333,1.08,1.62,,,,11,1693881011.0459857,1693880700, +2715656,,,1.2558679880333332,1.2,1.3,,,,12,1693881011.046065,1693880700, +2715657,,,1.2120004474666666,1.19,1.23,,,,13,1693881011.0461075,1693880700, +2715658,,,,,,,390218.8,134633.9,14,1693881011.0461462,1693880700, +2715659,,,,,,,103668.4,50584.4,15,1693881011.0461836,1693880700, +2715660,,,0.1895698983266666,0.177,0.203,,,,16,1693881011.0462208,1693880700, +2715661,,,0.1545054593466666,0.114,0.201,,,,17,1693881011.0462656,1693880700, +2715662,,,,,,,811624628.0,326998421.0,18,1693881011.0463045,1693880700, +2715663,,,,,,,660395558.0,279270002.0,19,1693881011.0463428,1693880700, +2715664,,,23.350774383333334,18.0,31.0,,,,20,1693881011.0463803,1693880700, +2715665,,,0.0,0.0,0.0,,,,24,1693881011.0464196,1693880700, +2715666,,,0.0,0.0,0.0,,,,26,1693881011.0464585,1693880700, +2715667,,,230.61450860666665,230.0,231.0,,,,22,1693881011.0464976,1693880700, +2715668,,,269.0,269.0,269.0,,,,25,1693881011.046537,1693880700, +2715669,,,638.4323407973334,567.54,1440.69,,,,27,1693881011.0465748,1693880700, +2715670,,,7708.960853346642,7708.931,7708.9936,,,,28,1693881011.0466175,1693880700, +2715671,,,,,,,74.36849002,3140.7483458999686,29,1693881011.046657,1693880700,1693540800.00411 +2715672,,,,,,,180.7693,7630.487199999901,30,1693881011.0466957,1693880700, +2715675,,,226.53278649270007,183.77,1028.75,,,,31,1693881011.0468109,1693880700, +2715679,,,411.9015970212,381.58,538.82,,,,35,1693881011.0469708,1693880700, +2715680,,,,,,,3430.8443,3430.6695000000004,36,1693881011.0470078,1693880700, +2715684,,,,,,,55.068,55.068,44,1693881011.0471916,1693880700, +2715685,,,,,,,0.043,55.18899999999446,45,1693881011.0472288,1693880700, +2715686,,,13.0395208,0.0,704.0,,,,46,1693881011.0472715,1693880700, +2715687,,,30.148825943333332,0.0,1141.0,,,,47,1693881011.0473084,1693880700, +2715688,,,25.99056925,0.0,1125.0,,,,48,1693881011.0473447,1693880700, +2715689,,,0.0149139163333333,0.0,1.0,,,,49,1693881011.047384,1693880700, +2715690,,,120.15792402333332,119.0,121.0,,,,50,1693881011.047421,1693880700, +2715691,,,0.2539904140533333,0.0,9.618,,,,51,1693881011.0474577,1693880700, +2715692,,,-58.65484672666667,-60.0,-57.0,,,,52,1693881011.0474944,1693880700, +2715693,,,,,,,427.845,427.845,53,1693881011.0475357,1693880700, +2715694,,,,,,,0.385,429.9939999998421,54,1693881011.0475729,1693880700, +2715695,,,102.57673499666669,91.0,125.0,,,,55,1693881011.047609,1693880700, +2715696,,,118.61801640000007,106.0,144.0,,,,56,1693881011.0476463,1693880700, +2715697,,,58.1804961033333,0.0,98.0,,,,57,1693881011.0476897,1693880700, +2715698,,,0.8660263832000004,0.73,1.0,,,,58,1693881011.047727,1693880700, +2715699,,,128.97684435333335,128.0,129.0,,,,59,1693881011.0477643,1693880700, +2715702,,,73.47257495466665,73.4,73.6,,,,40,1693881011.047887,1693880700, +2715703,,,73.09862013266667,72.9,73.2,,,,41,1693881011.0479262,1693880700, +2715947,,,42.2,42.2,42.2,,,,2,1693882510.9109712,1693882200, +2715948,,,19.6,19.6,19.6,,,,3,1693882510.9111795,1693882200, +2715950,,,25.662990276666672,25.5,25.9,,,,5,1693882510.9112628,1693882200, +2715951,,,1005.8723363546666,1001.3,1014.4,,,,6,1693882510.9112985,1693882200, +2715952,,,2913.5524557370004,2905.0,2918.1,,,,7,1693882510.9113336,1693882200, +2715953,,,3.5,3.5,3.5,,,,8,1693882510.911368,1693882200, +2715954,,,45.1,45.1,45.1,,,,9,1693882510.9114015,1693882200, +2715955,,,1248.5,1248.5,1248.5,,,,10,1693882510.9114685,1693882200, +2715956,,,1.2765021854333334,1.03,1.49,,,,11,1693882510.9115014,1693882200, +2715957,,,1.256840806166667,1.2,1.3,,,,12,1693882510.9115458,1693882200, +2715958,,,1.2342232300000002,1.22,1.25,,,,13,1693882510.9115803,1693882200, +2715959,,,,,,,390491.5,134906.6,14,1693882510.9116137,1693882200, +2715960,,,,,,,103892.9,50808.9,15,1693882510.9116478,1693882200, +2715961,,,0.1902880350633333,0.18,0.205,,,,16,1693882510.911681,1693882200, +2715420,,,1.1008182523000003,1.06,1.15,,,,12,1693879810.9354568,1693879500, +2715421,,,1.1610014632666663,1.14,1.18,,,,13,1693879810.9354951,1693879500, +2715422,,,,,,,390001.0,134416.1,14,1693879810.9355333,1693879500, +2715423,,,,,,,103490.7,50406.7,15,1693879810.9355788,1693879500, +2715424,,,0.19163829537,0.18,0.208,,,,16,1693879810.9356167,1693879500, +2715425,,,0.1576300732633333,0.121,0.209,,,,17,1693879810.9356554,1693879500, +2715426,,,,,,,810746756.0,326120549.0,18,1693879810.9356935,1693879500, +2715427,,,,,,,659579189.0,278453633.0,19,1693879810.9357333,1693879500, +2715428,,,24.36894421,19.0,32.0,,,,20,1693879810.9357722,1693879500, +2715429,,,0.0,0.0,0.0,,,,24,1693879810.9358118,1693879500, +2715430,,,0.0,0.0,0.0,,,,26,1693879810.9358497,1693879500, +2715431,,,227.34458959333327,227.0,228.0,,,,22,1693879810.935887,1693879500, +2715432,,,269.0,269.0,269.0,,,,25,1693879810.935926,1693879500, +2715433,,,645.9627231640335,568.48,1389.0,,,,27,1693879810.9359653,1693879500, +2715434,,,7708.570502501894,7708.5367,7708.6029,,,,28,1693879810.9360037,1693879500, +2715435,,,,,,,74.20775604,3140.587611919969,29,1693879810.9360747,1693879500,1693540800.00411 +2715436,,,,,,,180.3786,7630.096499999901,30,1693879810.9361217,1693879500, +2715439,,,206.38045375640004,177.17,993.95,,,,31,1693879810.9362414,1693879500, +2715443,,,439.58051526790007,388.18,498.0,,,,35,1693879810.9364278,1693879500, +2715444,,,,,,,3430.6181,3430.4433000000004,36,1693879810.936464,1693879500, +2715448,,,,,,,55.064,55.064,44,1693879810.9366062,1693879500, +2715449,,,,,,,0.039,55.18499999999446,45,1693879810.936641,1693879500, +2715450,,,17.574393490000002,0.0,697.0,,,,46,1693879810.9366753,1693879500, +2715451,,,60.692464826666665,0.0,1323.0,,,,47,1693879810.9367096,1693879500, +2715452,,,55.85833002,0.0,1126.0,,,,48,1693879810.9367442,1693879500, +2715453,,,0.0154066976,0.0,0.62,,,,49,1693879810.93678,1693879500, +2715454,,,119.89305742666666,118.0,120.0,,,,50,1693879810.9368126,1693879500, +2715455,,,0.5135747383066667,0.0,11.19,,,,51,1693879810.9368465,1693879500, +2715456,,,-58.57765547666667,-59.0,-57.0,,,,52,1693879810.9369116,1693879500, +2715457,,,,,,,427.811,427.811,53,1693879810.936946,1693879500, +2715458,,,,,,,0.35,429.9589999998421,54,1693879810.9369793,1693879500, +2715459,,,102.45750743666672,92.0,121.0,,,,55,1693879810.937011,1693879500, +2715460,,,118.27108439999992,107.0,140.0,,,,56,1693879810.9370675,1693879500, +2715461,,,56.62646320666667,0.0,91.0,,,,57,1693879810.9371045,1693879500, +2715462,,,0.8686271370666668,0.73,1.0,,,,58,1693879810.9371374,1693879500, +2715463,,,128.18378362333337,127.0,129.0,,,,59,1693879810.9371707,1693879500, +2715466,,,73.60594896999999,73.6,73.8,,,,40,1693879810.937277,1693879500, +2715467,,,73.21910050733334,73.2,73.4,,,,41,1693879810.937312,1693879500, +2715882,,,42.2,42.2,42.2,,,,2,1693882210.9531405,1693881900, +2715883,,,19.6,19.6,19.6,,,,3,1693882210.953384,1693881900, +2715885,,,25.655037150666672,25.5,25.8,,,,5,1693882210.9534917,1693881900, +2715886,,,1005.4627900636668,1001.2,1011.2,,,,6,1693882210.9535365,1693881900, +2715887,,,2913.970158947667,2908.2,2918.2,,,,7,1693882210.9535778,1693881900, +2715888,,,3.5,3.5,3.5,,,,8,1693882210.9536226,1693881900, +2715889,,,45.1,45.1,45.1,,,,9,1693882210.9536638,1693881900, +2715890,,,1248.5,1248.5,1248.5,,,,10,1693882210.9537036,1693881900, +2715891,,,1.2153486351666667,0.97,1.53,,,,11,1693882210.953775,1693881900, +2715892,,,1.1971817056,1.13,1.28,,,,12,1693882210.9538348,1693881900, +2715893,,,1.2160945037000002,1.19,1.24,,,,13,1693882210.953878,1693881900, +2715894,,,,,,,390436.9,134852.00000000003,14,1693882210.9539182,1693881900, +2715895,,,,,,,103847.9,50763.9,15,1693882210.9539587,1693881900, +2715896,,,0.1888023722,0.179,0.199,,,,16,1693882210.9539988,1693881900, +2715897,,,0.1561299607533333,0.124,0.191,,,,17,1693882210.9540784,1693881900, +2715898,,,,,,,812505743.0,327879536.0,18,1693882210.9541218,1693881900, +2715899,,,,,,,661215642.0,280090086.0,19,1693882210.9541616,1693881900, +2715900,,,24.132677176666665,19.0,29.0,,,,20,1693882210.9542072,1693881900, +2715901,,,0.0,0.0,0.0,,,,24,1693882210.954248,1693881900, +2715902,,,0.0,0.0,0.0,,,,26,1693882210.9542878,1693881900, +2715903,,,233.8743613633333,233.0,234.0,,,,22,1693882210.9543288,1693881900, +2715904,,,269.0,269.0,269.0,,,,25,1693882210.9543903,1693881900, +2715905,,,1980.0251901607,773.77,3363.0,,,,27,1693882210.9544537,1693881900, +2715906,,,7709.730207911407,7709.6114,7709.8056,,,,28,1693882210.9544947,1693881900, +2715907,,,,,,,74.70254682,3141.0824026999685,29,1693882210.9545343,1693881900,1693540800.00411 +2715908,,,,,,,181.5813,7631.299199999901,30,1693882210.9545758,1693881900, +2715917,,,964.4075326196,367.08,2029.05,,,,31,1693882210.9549365,1693881900, +2715921,,,1015.5896938608668,402.5,1383.87,,,,35,1693882210.9551244,1693881900, +2715922,,,,,,,3431.2719,3431.0971000000004,36,1693882210.955164,1693881900, +2715521,,,0.8701473370666669,0.71,1.0,,,,58,1693880110.923369,1693879800, +2715522,,,127.98320943333331,127.0,128.0,,,,59,1693880110.9234064,1693879800, +2715525,,,73.8,73.8,73.8,,,,40,1693880110.9235191,1693879800, +2715526,,,73.396169716,73.2,73.6,,,,41,1693880110.923557,1693879800, +2715823,,,42.2,42.2,42.2,,,,2,1693881911.441229,1693881600, +2715824,,,19.6,19.6,19.6,,,,3,1693881911.4414897,1693881600, +2715826,,,25.61503895033333,25.5,25.7,,,,5,1693881911.4416423,1693881600, +2715827,,,1004.396895743,1000.3,1007.3,,,,6,1693881911.4417083,1693881600, +2715828,,,2915.0181139876668,2912.1,2919.1,,,,7,1693881911.4417737,1693881600, +2715829,,,3.5,3.5,3.5,,,,8,1693881911.441836,1693881600, +2715830,,,45.1,45.1,45.1,,,,9,1693881911.441899,1693881600, +2715831,,,1248.5,1248.5,1248.5,,,,10,1693881911.44196,1693881600, +2715832,,,1.2016954539999998,0.94,1.5,,,,11,1693881911.4420817,1693881600, +2715833,,,1.2293910337333336,1.17,1.29,,,,12,1693881911.4421415,1693881600, +2715834,,,1.2385972222,1.21,1.26,,,,13,1693881911.4421897,1693881600, +2715835,,,,,,,390382.9,134798.00000000003,14,1693881911.4422336,1693881600, +2715836,,,,,,,103803.2,50719.2,15,1693881911.442277,1693881600, +2715837,,,0.1911071578866666,0.178,0.206,,,,16,1693881911.4423225,1693881600, +2715838,,,0.1572454265733333,0.119,0.195,,,,17,1693881911.4423668,1693881600, +2715839,,,,,,,812293208.0,327667001.0,18,1693881911.4424112,1693881600, +2715840,,,,,,,661017295.0,279891739.0,19,1693881911.4424567,1693881600, +2715841,,,23.803104883333337,19.0,29.0,,,,20,1693881911.4425,1693881600, +2715842,,,0.0,0.0,0.0,,,,24,1693881911.442543,1693881600, +2729439,,,,,,,233.4328,7683.1506999999,30,1693950311.4763434,1693950000, +2729442,,,2645.5369713556,1685.17,4883.09,,,,31,1693950311.4764652,1693950000, +2729446,,,2565.670083946333,1633.26,4302.64,,,,35,1693950311.4766192,1693950000, +2729447,,,,,,,3456.9567,3456.7819000000004,36,1693950311.4766605,1693950000, +2729451,,,,,,,55.301,55.301,44,1693950311.476818,1693950000, +2729452,,,,,,,0.277,55.42299999999428,45,1693950311.4768703,1693950000, +2729453,,,14.264216,0.0,612.0,,,,46,1693950311.476908,1693950000, +2729454,,,50.44036474999999,0.0,947.0,,,,47,1693950311.4769464,1693950000, +2729455,,,45.94356192000001,0.0,942.0,,,,48,1693950311.4769845,1693950000, +2729456,,,0.0151351234,0.0,0.65,,,,49,1693950311.4770453,1693950000, +2729457,,,112.68106334333336,111.0,114.0,,,,50,1693950311.4770875,1693950000, +2729458,,,0.4558503177666666,0.0,8.556,,,,51,1693950311.4771273,1693950000, +2729459,,,-63.21282525666668,-65.0,-62.0,,,,52,1693950311.4771645,1693950000, +2729460,,,,,,,429.89,429.89,53,1693950311.4772007,1693950000, +2729461,,,,,,,2.43,432.0389999998414,54,1693950311.477238,1693950000, +2729462,,,100.81024864666664,91.0,115.0,,,,55,1693950311.477275,1693950000, +2729463,,,117.35569052000008,108.0,144.0,,,,56,1693950311.4773126,1693950000, +2729464,,,58.72238817999998,0.0,99.0,,,,57,1693950311.477352,1693950000, +2729465,,,0.8607093871999996,0.73,1.0,,,,58,1693950311.477389,1693950000, +2729466,,,120.70590575333333,119.0,122.0,,,,59,1693950311.4774303,1693950000, +2729469,,,75.020085736,75.0,75.2,,,,40,1693950311.47759,1693950000, +2729470,,,75.02669589466666,75.0,75.2,,,,41,1693950311.4776523,1693950000, +2729714,,,42.882754442333336,42.8,42.9,,,,2,1693951812.0842178,1693951500, +2729715,,,19.9,19.9,19.9,,,,3,1693951812.0844398,1693951500, +2729717,,,25.997231748666668,25.9,26.3,,,,5,1693951812.0845392,1693951500, +2729718,,,1018.7694097166666,1015.0,1029.6,,,,6,1693951812.0845816,1693951500, +2729719,,,2900.6605933606666,2889.8,2904.5,,,,7,1693951812.0846255,1693951500, +2729720,,,3.5,3.5,3.5,,,,8,1693951812.0846682,1693951500, +2729721,,,45.1,45.1,45.1,,,,9,1693951812.08471,1693951500, +2729722,,,1248.5,1248.5,1248.5,,,,10,1693951812.0847504,1693951500, +2729723,,,1.0693681055333335,0.77,1.36,,,,11,1693951812.0848346,1693951500, +2729724,,,1.0990020990333331,1.03,1.16,,,,12,1693951812.0848837,1693951500, +2729725,,,1.1304498293000005,1.11,1.15,,,,13,1693951812.0849242,1693951500, +2729726,,,,,,,403037.2,147452.30000000002,14,1693951812.0849652,1693951500, +2729727,,,,,,,113845.3,60761.3,15,1693951812.0850058,1693951500, +2729728,,,0.19003306935,0.176,0.204,,,,16,1693951812.08508,1693951500, +2729729,,,0.1555623134366666,0.112,0.188,,,,17,1693951812.0851228,1693951500, +2729730,,,,,,,862413943.0,377787736.0,18,1693951812.0851624,1693951500, +2729731,,,,,,,707609907.0,326484351.0,19,1693951812.0852013,1693951500, +2729732,,,23.75029965,18.0,30.0,,,,20,1693951812.08524,1693951500, +2729733,,,0.0,0.0,0.0,,,,24,1693951812.085281,1693951500, +2729734,,,0.0,0.0,0.0,,,,26,1693951812.0853195,1693951500, +2729735,,,171.55672558333333,171.0,172.0,,,,22,1693951812.0853584,1693951500, +2729736,,,245.0,245.0,245.0,,,,25,1693951812.0853975,1693951500, +2729737,,,3270.4928677029666,3111.43,4481.76,,,,27,1693951812.0854378,1693951500, +2729738,,,7764.09304645317,7763.9382,7764.2099,,,,28,1693951812.0854769,1693951500, +2729739,,,,,,,97.0812669199999,3163.461122799974,29,1693951812.0855165,1693951500,1693540800.00411 +2729740,,,,,,,235.9778,7685.6956999999,30,1693951812.0855577,1693951500, +2715546,,,23.450726796666668,18.0,32.0,,,,20,1693880410.9153678,1693880100, +2715547,,,0.0,0.0,0.0,,,,24,1693880410.9154136,1693880100, +2715548,,,0.0,0.0,0.0,,,,26,1693880410.9154537,1693880100, +2715549,,,229.0,229.0,229.0,,,,22,1693880410.915497,1693880100, +2715550,,,269.0,269.0,269.0,,,,25,1693880410.915539,1693880100, +2715551,,,1149.7407357754332,557.6,2491.9,,,,27,1693880410.9155788,1693880100, +2715552,,,7708.846668454509,7708.752,7708.8913,,,,28,1693880410.9156172,1693880100, +2715553,,,,,,,74.3264038,3140.7062596799688,29,1693880410.9156566,1693880100,1693540800.00411 +2715554,,,,,,,180.667,7630.384899999901,30,1693880410.9156964,1693880100, +2715557,,,477.5005835496332,178.89,1148.22,,,,31,1693880410.915811,1693880100, +2715561,,,672.2276983899334,378.71,1345.07,,,,35,1693880410.9159634,1693880100, +2715562,,,,,,,3430.778,3430.6032,36,1693880410.9160018,1693880100, +2715566,,,,,,,55.065,55.065,44,1693880410.9161756,1693880100, +2715567,,,,,,,0.04,55.18599999999446,45,1693880410.916213,1693880100, +2715568,,,0.0,0.0,0.0,,,,46,1693880410.9162552,1693880100, +2715569,,,0.0,0.0,0.0,,,,47,1693880410.916294,1693880100, +2715570,,,0.0,0.0,0.0,,,,48,1693880410.9163306,1693880100, +2715571,,,0.0,0.0,0.0,,,,49,1693880410.9163685,1693880100, +2715572,,,120.0,120.0,120.0,,,,50,1693880410.916425,1693880100, +2729576,,,0.40158808997,0.0,8.595,,,,51,1693950911.5289862,1693950600, +2729577,,,-63.45305050666667,-65.0,-61.0,,,,52,1693950911.5290222,1693950600, +2729578,,,,,,,429.907,429.907,53,1693950911.5290911,1693950600, +2729579,,,,,,,2.446,432.05499999984136,54,1693950911.5291286,1693950600, +2729580,,,100.75479991000005,91.0,116.0,,,,55,1693950911.529165,1693950600, +2729581,,,117.48578720333336,107.0,134.0,,,,56,1693950911.5292013,1693950600, +2729582,,,58.59525052333336,0.0,93.0,,,,57,1693950911.5292375,1693950600, +2729583,,,0.8594576996000003,0.71,1.0,,,,58,1693950911.5292726,1693950600, +2729584,,,120.66162538333332,120.0,121.0,,,,59,1693950911.5293102,1693950600, +2729587,,,74.730114712,74.7,74.8,,,,40,1693950911.5294209,1693950600, +2729588,,,74.73331946766666,74.7,74.8,,,,41,1693950911.529457,1693950600, +2730027,,,42.9,42.9,42.9,,,,2,1693953311.3480184,1693953000, +2730028,,,19.9,19.9,19.9,,,,3,1693953311.3482869,1693953000, +2730030,,,26.015036405333337,25.9,26.1,,,,5,1693953311.3483884,1693953000, +2730031,,,1019.3360684226668,1016.4,1023.0,,,,6,1693953311.3484328,1693953000, +2730032,,,2900.093915748,2896.4,2903.1,,,,7,1693953311.3484764,1693953000, +2730033,,,3.5,3.5,3.5,,,,8,1693953311.3485188,1693953000, +2730034,,,45.1,45.1,45.1,,,,9,1693953311.348559,1693953000, +2730035,,,1248.5,1248.5,1248.5,,,,10,1693953311.348606,1693953000, +2730036,,,1.1579615597666666,0.96,1.54,,,,11,1693953311.3486483,1693953000, +2730037,,,1.2059838189999998,1.14,1.29,,,,12,1693953311.3486886,1693953000, +2730038,,,1.1852430256999995,1.17,1.21,,,,13,1693953311.348729,1693953000, +2730039,,,,,,,403308.4,147723.50000000003,14,1693953311.3487685,1693953000, +2730040,,,,,,,114067.7,60983.7,15,1693953311.3488083,1693953000, +2730041,,,0.1881288937666666,0.176,0.203,,,,16,1693953311.3488476,1693953000, +2730042,,,0.1543919222666666,0.104,0.19,,,,17,1693953311.3488894,1693953000, +2730043,,,,,,,863492196.0,378865989.0,18,1693953311.3489304,1693953000, +2730044,,,,,,,708619398.0,327493842.0,19,1693953311.348969,1693953000, +2730045,,,24.12747085,18.0,30.0,,,,20,1693953311.3490078,1693953000, +2730046,,,0.0,0.0,0.0,,,,24,1693953311.3490872,1693953000, +2730047,,,0.0,0.0,0.0,,,,26,1693953311.3491316,1693953000, +2730048,,,175.13334747000002,175.0,176.0,,,,22,1693953311.3491766,1693953000, +2730049,,,245.0,245.0,245.0,,,,25,1693953311.34926,1693953000, +2730050,,,3054.8484541725343,3006.03,3771.64,,,,27,1693953311.3493052,1693953000, +2730051,,,7765.396763874472,7765.253,7765.508,,,,28,1693953311.3493452,1693953000, +2730052,,,,,,,97.6153052599999,3163.9951611399742,29,1693953311.3493874,1693953000,1693540800.00411 +2730053,,,,,,,237.2759,7686.9937999999,30,1693953311.3494306,1693953000, +2730056,,,1511.1954983355995,1465.77,2221.69,,,,31,1693953311.3495572,1693953000, +2730060,,,1543.6496985239337,1534.26,1554.31,,,,35,1693953311.3497205,1693953000, +2730061,,,,,,,3458.8992,3458.7244,36,1693953311.3497603,1693953000, +2730065,,,,,,,55.311,55.311,44,1693953311.3499343,1693953000, +2730066,,,,,,,0.286,55.43199999999426,45,1693953311.3500454,1693953000, +2730067,,,13.416644773333331,0.0,642.0,,,,46,1693953311.3500953,1693953000, +2730068,,,51.07139186,0.0,1023.0,,,,47,1693953311.3501394,1693953000, +2730069,,,47.07242724666666,0.0,1021.0,,,,48,1693953311.3501887,1693953000, +2730070,,,0.0199831997666666,0.0,1.0,,,,49,1693953311.3502734,1693953000, +2730071,,,114.97970662333331,114.0,115.0,,,,50,1693953311.3503404,1693953000, +2730072,,,0.4453540800233332,0.0,8.904,,,,51,1693953311.3503933,1693953000, +2730073,,,-61.88719646,-65.0,-60.0,,,,52,1693953311.3504384,1693953000, +2730074,,,,,,,429.974,429.974,53,1693953311.3505,1693953000, +2730075,,,,,,,2.514,432.1229999998413,54,1693953311.3505375,1693953000, +2715573,,,0.0,0.0,0.0,,,,51,1693880410.9164577,1693880100, +2715574,,,-59.15457629666668,-61.0,-58.0,,,,52,1693880410.9164886,1693880100, +2715575,,,,,,,427.828,427.828,53,1693880410.9165225,1693880100, +2715576,,,,,,,0.367,429.9759999998421,54,1693880410.916555,1693880100, +2715577,,,102.79632727333336,92.0,119.0,,,,55,1693880410.9165864,1693880100, +2715578,,,118.25555980000009,106.0,152.0,,,,56,1693880410.9166188,1693880100, +2715579,,,56.30394210999995,0.0,110.0,,,,57,1693880410.916651,1693880100, +2715580,,,0.8711492022333333,0.65,1.0,,,,58,1693880410.9166825,1693880100, +2715581,,,128.66931275333334,128.0,129.0,,,,59,1693880410.916716,1693880100, +2715584,,,73.76063971533334,73.6,73.8,,,,40,1693880410.9168108,1693880100, +2715585,,,72.97566172266667,72.7,73.2,,,,41,1693880410.9168413,1693880100, +2715764,,,42.2,42.2,42.2,,,,2,1693881611.0360892,1693881300, +2715765,,,19.6,19.6,19.6,,,,3,1693881611.0362976,1693881300, +2715767,,,25.641986863333333,25.5,25.9,,,,5,1693881611.0364163,1693881300, +2715768,,,1004.9949889513334,1000.3,1013.5,,,,6,1693881611.0364664,1693881300, +2715769,,,2914.421966665,2905.9,2919.1,,,,7,1693881611.036517,1693881300, +2715770,,,3.5,3.5,3.5,,,,8,1693881611.0365655,1693881300, +2715771,,,45.1,45.1,45.1,,,,9,1693881611.0366108,1693881300, +2715772,,,1248.5,1248.5,1248.5,,,,10,1693881611.0366578,1693881300, +2715773,,,1.2158801227,1.0,1.63,,,,11,1693881611.0367038,1693881300, +2715774,,,1.2871148484666668,1.21,1.4,,,,12,1693881611.036791,1693881300, +2715775,,,1.251086803566667,1.23,1.27,,,,13,1693881611.036839,1693881300, +2715776,,,,,,,390328.1,134743.19999999998,14,1693881611.0368829,1693881300, +2715777,,,,,,,103758.2,50674.2,15,1693881611.0369277,1693881300, +2715778,,,0.1909050226433333,0.178,0.203,,,,16,1693881611.036975,1693881300, +2715779,,,0.1564999409333333,0.122,0.198,,,,17,1693881611.0370214,1693881300, +2715780,,,,,,,812069353.0,327443146.0,18,1693881611.0370996,1693881300, +2715781,,,,,,,660809054.0,279683498.0,19,1693881611.037146,1693881300, +2715782,,,23.80402084,18.0,31.0,,,,20,1693881611.037192,1693881300, +2715783,,,0.0,0.0,0.0,,,,24,1693881611.037241,1693881300, +2715784,,,0.0,0.0,0.0,,,,26,1693881611.0372872,1693881300, +2715785,,,232.11764969666663,232.0,233.0,,,,22,1693881611.0373318,1693881300, +2715786,,,269.0,269.0,269.0,,,,25,1693881611.0373757,1693881300, +2715787,,,4846.680347475067,567.48,6149.15,,,,27,1693881611.037418,1693881300, +2715788,,,7709.292345946367,7709.0422,7709.5394,,,,28,1693881611.0374594,1693881300, +2715789,,,,,,,74.59303214,3140.9728880199687,29,1693881611.0375023,1693881300,1693540800.00411 +2715790,,,,,,,181.3151,7631.032999999901,30,1693881611.037541,1693881300, +2715793,,,2331.986003963233,178.61,3381.33,,,,31,1693881611.037645,1693881300, +2715797,,,2514.678533481333,388.87,2795.2,,,,35,1693881611.0377867,1693881300, +2715798,,,,,,,3431.1334,3430.9586000000004,36,1693881611.0378213,1693881300, +2715802,,,,,,,55.07,55.07,44,1693881611.037956,1693881300, +2715803,,,,,,,0.046,55.19199999999446,45,1693881611.0379896,1693881300, +2715804,,,13.50113646,0.0,705.0,,,,46,1693881611.038046,1693881300, +2715805,,,34.45816969333333,0.0,1143.0,,,,47,1693881611.0380847,1693881300, +2715806,,,30.19309414,0.0,1137.0,,,,48,1693881611.0381193,1693881300, +2715807,,,0.0153111836666666,0.0,1.0,,,,49,1693881611.0381556,1693881300, +2715808,,,120.03316114999998,118.0,121.0,,,,50,1693881611.0381896,1693881300, +2715809,,,0.2906874583133333,0.0,9.626,,,,51,1693881611.0382257,1693881300, +2715810,,,-58.79966662333334,-60.0,-58.0,,,,52,1693881611.0382612,1693881300, +2715811,,,,,,,427.862,427.862,53,1693881611.0382977,1693881300, +2715812,,,,,,,0.402,430.0109999998421,54,1693881611.0383327,1693881300, +2715813,,,101.87164301,92.0,114.0,,,,55,1693881611.0383663,1693881300, +2715814,,,119.04805569000004,105.0,135.0,,,,56,1693881611.0384004,1693881300, +2715815,,,60.29352382333336,0.0,89.0,,,,57,1693881611.0384364,1693881300, +2715816,,,0.8566723926999998,0.73,1.0,,,,58,1693881611.0384717,1693881300, +2715817,,,128.09212807999998,127.0,129.0,,,,59,1693881611.038507,1693881300, +2715820,,,73.6,73.6,73.6,,,,40,1693881611.0386128,1693881300, +2715821,,,73.11914891133334,73.0,73.2,,,,41,1693881611.0386486,1693881300, +2716069,,,42.2,42.2,42.2,,,,2,1693883111.369317,1693882800, +2716070,,,19.6,19.6,19.6,,,,3,1693883111.3695588,1693882800, +2716072,,,25.630204087333336,25.6,25.7,,,,5,1693883111.3697195,1693882800, +2716073,,,1004.659794155,1002.1,1007.6,,,,6,1693883111.3697872,1693882800, +2716074,,,2914.7724579690007,2911.9,2917.3,,,,7,1693883111.3698528,1693882800, +2716075,,,3.5,3.5,3.5,,,,8,1693883111.369928,1693882800, +2716076,,,45.1,45.1,45.1,,,,9,1693883111.369989,1693882800, +2716077,,,1248.5,1248.5,1248.5,,,,10,1693883111.3700843,1693882800, +2716078,,,1.173808477,0.89,1.47,,,,11,1693883111.370161,1693882800, +2716079,,,1.1242556978333331,1.04,1.22,,,,12,1693883111.3702283,1693882800, +2716080,,,1.1637988353333333,1.14,1.19,,,,13,1693883111.370292,1693882800, +2716081,,,,,,,390598.7,135013.80000000002,14,1693883111.3703463,1693882800, +2716082,,,,,,,103980.7,50896.7,15,1693883111.3704078,1693882800, +2716083,,,0.18513385468,0.177,0.203,,,,16,1693883111.3725803,1693882800, +2716084,,,0.15181367108,0.125,0.182,,,,17,1693883111.372712,1693882800, +2716085,,,,,,,813134696.0,328508489.0,18,1693883111.3728275,1693882800, +2715607,,,0.0,0.0,0.0,,,,26,1693880711.0295076,1693880400, +2715608,,,229.8611423333333,229.0,230.0,,,,22,1693880711.029548,1693880400, +2715609,,,269.0,269.0,269.0,,,,25,1693880711.0295908,1693880400, +2715610,,,594.2171824873333,557.64,1703.25,,,,27,1693880711.0296311,1693880400, +2715611,,,7708.911182819591,7708.8913,7708.931,,,,28,1693880711.029671,1693880400, +2715612,,,,,,,74.34273638,3140.7225922599687,29,1693880711.0297103,1693880400,1693540800.00411 +2715613,,,,,,,180.7067,7630.424599999901,30,1693880711.0297537,1693880400, +2715616,,,210.13512490216664,178.59,1297.6,,,,31,1693880711.029991,1693880400, +2715620,,,384.0820711936668,378.9,429.11,,,,35,1693880711.030202,1693880400, +2715621,,,,,,,3430.8036,3430.6288000000004,36,1693880711.0302436,1693880400, +2715625,,,,,,,55.066,55.066,44,1693880711.030955,1693880400, +2715626,,,,,,,0.042,55.18799999999446,45,1693880711.031119,1693880400, +2715627,,,18.069292466666667,0.0,697.0,,,,46,1693880711.031209,1693880400, +2715628,,,60.29548507333334,0.0,1137.0,,,,47,1693880711.0312836,1693880400, +2715629,,,55.2689537,0.0,1130.0,,,,48,1693880711.031355,1693880400, +2715630,,,0.0160388618,0.0,0.62,,,,49,1693880711.0314288,1693880400, +2715631,,,119.96008721333334,118.0,120.0,,,,50,1693880711.0314991,1693880400, +2715632,,,0.5058628974733334,0.0,9.511,,,,51,1693880711.0315745,1693880400, +2715633,,,-58.12252356,-59.0,-57.0,,,,52,1693880711.0316598,1693880400, +2715634,,,,,,,427.836,427.836,53,1693880711.0317671,1693880400, +2715635,,,,,,,0.376,429.9849999998421,54,1693880711.0318422,1693880400, +2715636,,,102.87200292333333,92.0,116.0,,,,55,1693880711.0319014,1693880400, +2715637,,,118.92999862,106.0,147.0,,,,56,1693880711.031963,1693880400, +2715638,,,58.07252741666666,0.0,102.0,,,,57,1693880711.0320666,1693880400, +2715639,,,0.8660907812666668,0.69,1.0,,,,58,1693880711.0321348,1693880400, +2715640,,,128.22301764666665,127.0,129.0,,,,59,1693880711.032195,1693880400, +2715643,,,73.54403822533332,73.4,73.6,,,,40,1693880711.0324664,1693880400, +2715644,,,72.83106801666668,72.7,72.9,,,,41,1693880711.0325692,1693880400, +2715705,,,42.2,42.2,42.2,,,,2,1693881310.9416716,1693881000, +2715706,,,19.6,19.6,19.6,,,,3,1693881310.9419403,1693881000, +2715708,,,25.62794661366667,25.5,25.7,,,,5,1693881310.9421418,1693881000, +2715709,,,1004.3061738323332,1001.2,1007.2,,,,6,1693881310.9422123,1693881000, +2715710,,,2915.1268967119995,2912.2,2918.2,,,,7,1693881310.9422777,1693881000, +2715711,,,3.5,3.5,3.5,,,,8,1693881310.9423487,1693881000, +2715712,,,45.1,45.1,45.1,,,,9,1693881310.9424129,1693881000, +2715713,,,1248.5,1248.5,1248.5,,,,10,1693881310.942476,1693881000, +2715714,,,1.3520735996333335,1.17,1.81,,,,11,1693881310.9425411,1693881000, +2715715,,,1.2843097174666664,1.23,1.42,,,,12,1693881310.9426076,1693881000, +2715716,,,1.2278692089333334,1.21,1.28,,,,13,1693881310.9426997,1693881000, +2715717,,,,,,,390273.5,134688.6,14,1693881310.9427714,1693881000, +2715718,,,,,,,103713.4,50629.4,15,1693881310.9428337,1693881000, +2715719,,,0.1913122855233333,0.18,0.205,,,,16,1693881310.9428844,1693881000, +2715720,,,0.1570335557033333,0.117,0.201,,,,17,1693881310.9429412,1693881000, +2715721,,,,,,,811847941.0,327221734.0,18,1693881310.9429977,1693881000, +2715722,,,,,,,660602642.0,279477086.0,19,1693881310.943107,1693881000, +2715723,,,23.83477124666667,19.0,31.0,,,,20,1693881310.9431665,1693881000, +2715724,,,0.0,0.0,0.0,,,,24,1693881310.9432218,1693881000, +2715725,,,0.0,0.0,0.0,,,,26,1693881310.9432764,1693881000, +2715726,,,231.36787060000003,231.0,232.0,,,,22,1693881310.9433355,1693881000, +2715727,,,269.0,269.0,269.0,,,,25,1693881310.943391,1693881000, +2715728,,,1679.3170876942002,611.3,5539.35,,,,27,1693881310.9434423,1693881000, +2715729,,,7709.015718997681,7708.9936,7709.0422,,,,28,1693881310.9434988,1693881000, +2715730,,,,,,,74.38848406,3140.7683399399684,29,1693881310.943563,1693881000,1693540800.00411 +2715731,,,,,,,180.8179,7630.535799999901,30,1693881310.943618,1693881000, +2715734,,,732.3655942504334,201.38,2674.06,,,,31,1693881310.9437823,1693881000, +2715738,,,946.9749611770336,408.65,2865.29,,,,35,1693881310.9440098,1693881000, +2715739,,,,,,,3430.876,3430.7012000000004,36,1693881310.9441118,1693881000, +2715743,,,,,,,55.069,55.069,44,1693881310.9442737,1693881000, +2715744,,,,,,,0.044,55.189999999994455,45,1693881310.944315,1693881000, +2715745,,,14.38884230666667,0.0,707.0,,,,46,1693881310.9443548,1693881000, +2715746,,,57.20050590666667,0.0,1148.0,,,,47,1693881310.9443927,1693881000, +2715747,,,53.01951545,0.0,1140.0,,,,48,1693881310.9444387,1693881000, +2715748,,,0.0126592019,0.0,0.62,,,,49,1693881310.9445004,1693881000, +2715749,,,120.40220995666664,118.0,121.0,,,,50,1693881310.944536,1693881000, +2715750,,,0.4806775489433333,0.0,9.651,,,,51,1693881310.9445703,1693881000, +2715751,,,-58.44492915333333,-60.0,-57.0,,,,52,1693881310.944605,1693881000, +2715752,,,,,,,427.853,427.853,53,1693881310.944639,1693881000, +2715753,,,,,,,0.393,430.0019999998421,54,1693881310.944673,1693881000, +2715754,,,104.25869313666668,92.0,149.0,,,,55,1693881310.944707,1693881000, +2715755,,,120.68593622666668,106.0,160.0,,,,56,1693881310.944743,1693881000, +2715756,,,59.20112775666669,0.0,123.0,,,,57,1693881310.944779,1693881000, +2715757,,,0.8654969292,0.62,1.0,,,,58,1693881310.9448128,1693881000, +2715758,,,128.76738998000002,128.0,129.0,,,,59,1693881310.944847,1693881000, +2715761,,,73.6,73.6,73.6,,,,40,1693881310.9449518,1693881000, +2715762,,,73.169124754,73.0,73.2,,,,41,1693881310.9449856,1693881000, +2716010,,,42.245002343333326,42.2,42.3,,,,2,1693882811.3832302,1693882500, +2716011,,,19.6,19.6,19.6,,,,3,1693882811.383505,1693882500, +2716013,,,25.65223358933333,25.5,25.8,,,,5,1693882811.383618,1693882500, +2716014,,,1005.0449620920002,1000.1,1009.4,,,,6,1693882811.3836627,1693882500, +2716015,,,2914.3650310769995,2910.0,2919.3,,,,7,1693882811.3837109,1693882500, +2716016,,,3.5,3.5,3.5,,,,8,1693882811.383778,1693882500, +2716017,,,45.1,45.1,45.1,,,,9,1693882811.3838398,1693882500, +2716018,,,1248.5,1248.5,1248.5,,,,10,1693882811.3839328,1693882500, +2716019,,,1.0393526297333333,0.96,1.14,,,,11,1693882811.3839822,1693882500, +2716020,,,1.1441864957333334,1.08,1.2,,,,12,1693882811.3840697,1693882500, +2716021,,,1.1883423176,1.16,1.22,,,,13,1693882811.3841205,1693882500, +2716022,,,,,,,390545.7,134960.80000000002,14,1693882811.384181,1693882500, +2716023,,,,,,,103937.3,50853.3,15,1693882811.3842258,1693882500, +2716024,,,0.1894510051333333,0.177,0.201,,,,16,1693882811.3842697,1693882500, +2716025,,,0.1551559408333333,0.12,0.181,,,,17,1693882811.3843348,1693882500, +2716026,,,,,,,812940289.0,328314082.0,18,1693882811.3844044,1693882500, +2716027,,,,,,,661620512.0,280494956.0,19,1693882811.3844707,1693882500, +2716028,,,23.42308064,18.0,28.0,,,,20,1693882811.3845303,1693882500, +2716029,,,0.0,0.0,0.0,,,,24,1693882811.3845806,1693882500, +2716030,,,0.0,0.0,0.0,,,,26,1693882811.384626,1693882500, +2716031,,,235.37769942000003,235.0,236.0,,,,22,1693882811.3846698,1693882500, +2716032,,,269.0,269.0,269.0,,,,25,1693882811.3847136,1693882500, +2716033,,,834.8714704608,769.3,1609.21,,,,27,1693882811.384757,1693882500, +2716034,,,7709.914324017752,7709.8756,7709.9583,,,,28,1693882811.3847997,1693882500, +2716035,,,,,,,74.7653676,3141.1452234799685,29,1693882811.384843,1693882500,1693540800.00411 +2716036,,,,,,,181.734,7631.451899999901,30,1693882811.3848872,1693882500, +2716039,,,343.55213742796667,298.9,1113.48,,,,31,1693882811.3855655,1693882500, +2716043,,,491.3197865882,469.61,547.42,,,,35,1693882811.3858464,1693882500, +2716044,,,,,,,3431.3612,3431.1864,36,1693882811.3858907,1693882500, +2716048,,,,,,,55.074,55.074,44,1693882811.386127,1693882500, +2716049,,,,,,,0.049,55.19499999999445,45,1693882811.3861983,1693882500, +2716050,,,13.965538446666669,0.0,713.0,,,,46,1693882811.386269,1693882500, +2716051,,,57.46184172666667,0.0,1157.0,,,,47,1693882811.38634,1693882500, +2716052,,,53.28063847333333,0.0,1155.0,,,,48,1693882811.3863869,1693882500, +2716053,,,0.0189125671,0.0,1.0,,,,49,1693882811.3864317,1693882500, +2716054,,,120.95291933333333,119.0,121.0,,,,50,1693882811.3864748,1693882500, +2716055,,,0.4788796296100001,0.0,9.643,,,,51,1693882811.3865156,1693882500, +2716056,,,-57.574168850000014,-60.0,-56.0,,,,52,1693882811.3865576,1693882500, +2716057,,,,,,,427.896,427.896,53,1693882811.3866005,1693882500, +2716058,,,,,,,0.436,430.0449999998421,54,1693882811.386644,1693882500, +2716059,,,102.47797149000002,92.0,126.0,,,,55,1693882811.386688,1693882500, +2716060,,,118.59503861333336,106.0,142.0,,,,56,1693882811.3867326,1693882500, +2716061,,,58.16972263333331,0.0,90.0,,,,57,1693882811.3867874,1693882500, +2716062,,,0.8650829431666665,0.75,1.0,,,,58,1693882811.3868604,1693882500, +2716063,,,128.98006460333332,128.0,129.0,,,,59,1693882811.3869357,1693882500, +2716066,,,73.42743839266667,73.4,73.6,,,,40,1693882811.3871818,1693882500, +2716067,,,72.91474501333335,72.7,73.0,,,,41,1693882811.387236,1693882500, +2716246,,,42.252258099,42.2,42.3,,,,2,1693884011.364327,1693883700, +2716247,,,19.617250757,19.6,19.7,,,,3,1693884011.3645508,1693883700, +2716249,,,25.634981836666665,25.5,25.7,,,,5,1693884011.3646607,1693883700, +2716250,,,1005.428767783,1001.3,1009.0,,,,6,1693884011.3647068,1693883700, +2716251,,,2913.9939386426663,2910.4,2918.2,,,,7,1693884011.3647535,1693883700, +2716252,,,3.5,3.5,3.5,,,,8,1693884011.3647988,1693883700, +2716253,,,45.1,45.1,45.1,,,,9,1693884011.3648434,1693883700, +2716254,,,1248.5,1248.5,1248.5,,,,10,1693884011.3648872,1693883700, +2716255,,,1.1535392303666667,1.02,1.39,,,,11,1693884011.364929,1693883700, +2716256,,,1.1844055614666662,1.15,1.23,,,,12,1693884011.364972,1693883700, +2716257,,,1.1975927817,1.18,1.22,,,,13,1693884011.3650146,1693883700, +2716258,,,,,,,390757.8,135172.9,14,1693884011.3650978,1693883700, +2716259,,,,,,,104110.8,51026.8,15,1693884011.365143,1693883700, +2716260,,,0.1860305813333333,0.18,0.202,,,,16,1693884011.3651848,1693883700, +2716261,,,0.15304942108,0.124,0.176,,,,17,1693884011.3652277,1693883700, +2716262,,,,,,,813720720.0,329094513.0,18,1693884011.3652694,1693883700, +2716263,,,,,,,662331958.0,281206402.0,19,1693884011.365318,1693883700, +2716264,,,35.900746376666675,28.0,41.0,,,,20,1693884011.365378,1693883700, +2716265,,,0.0,0.0,0.0,,,,24,1693884011.3654275,1693883700, +2716266,,,0.0,0.0,0.0,,,,26,1693884011.3654706,1693883700, +2716267,,,238.63428998,238.0,239.0,,,,22,1693884011.3655362,1693883700, +2715843,,,0.0,0.0,0.0,,,,26,1693881911.4425874,1693881600, +2715844,,,233.0,233.0,233.0,,,,22,1693881911.4426353,1693881600, +2715845,,,269.0,269.0,269.0,,,,25,1693881911.442684,1693881600, +2715846,,,1363.8977827653669,568.96,2575.85,,,,27,1693881911.4427288,1693881600, +2715847,,,7709.566556635737,7709.5394,7709.6114,,,,28,1693881911.4427843,1693881600, +2715848,,,,,,,74.62265294,3141.0025088199686,29,1693881911.442831,1693881600,1693540800.00411 +2715849,,,,,,,181.3871,7631.104999999901,30,1693881911.4428878,1693881600, +2715852,,,634.6868129611,178.61,1246.25,,,,31,1693881911.4430535,1693881600, +2715856,,,729.2954588142999,387.25,1329.6,,,,35,1693881911.4432464,1693881600, +2715857,,,,,,,3431.1725,3430.9977000000003,36,1693881911.4432914,1693881600, +2715861,,,,,,,55.07,55.07,44,1693881911.4434698,1693881600, +2715862,,,,,,,0.046,55.19199999999446,45,1693881911.4435136,1693881600, +2715863,,,0.0,0.0,0.0,,,,46,1693881911.4435563,1693881600, +2715864,,,0.0,0.0,0.0,,,,47,1693881911.4435985,1693881600, +2715865,,,0.0,0.0,0.0,,,,48,1693881911.4436448,1693881600, +2715866,,,0.0,0.0,0.0,,,,49,1693881911.4436913,1693881600, +2715867,,,120.31217925666668,120.0,121.0,,,,50,1693881911.4437346,1693881600, +2715868,,,0.0,0.0,0.0,,,,51,1693881911.4437788,1693881600, +2715869,,,-60.22253380333334,-61.0,-59.0,,,,52,1693881911.443823,1693881600, +2729693,,,,,,,55.305,55.305,44,1693951511.5784554,1693951200, +2729694,,,,,,,0.28,55.42599999999427,45,1693951511.5784929,1693951200, +2729695,,,12.789245546666669,0.0,619.0,,,,46,1693951511.5785308,1693951200, +2729696,,,25.61267963333333,0.0,971.0,,,,47,1693951511.5785682,1693951200, +2729697,,,21.118896646666663,0.0,969.0,,,,48,1693951511.5786085,1693951200, +2729698,,,0.0132175198,0.0,0.64,,,,49,1693951511.5786529,1693951200, +2729699,,,113.43684513666668,111.0,114.0,,,,50,1693951511.5786912,1693951200, +2729700,,,0.2290871189566666,0.0,8.635,,,,51,1693951511.57873,1693951200, +2729701,,,-62.175143473333335,-63.0,-60.0,,,,52,1693951511.5787673,1693951200, +2729702,,,,,,,429.924,429.924,53,1693951511.5788453,1693951200, +2729703,,,,,,,2.463,432.07199999984135,54,1693951511.5788996,1693951200, +2729704,,,101.15026674666667,91.0,134.0,,,,55,1693951511.578939,1693951200, +2729705,,,117.93936809999995,108.0,143.0,,,,56,1693951511.5789766,1693951200, +2729706,,,59.26459555333327,0.0,97.0,,,,57,1693951511.5790136,1693951200, +2729707,,,0.8586424801999997,0.71,1.0,,,,58,1693951511.579079,1693951200, +2729708,,,121.51623502666666,120.0,122.0,,,,59,1693951511.5791175,1693951200, +2729711,,,74.52681332333333,74.5,74.7,,,,40,1693951511.5792422,1693951200, +2729712,,,74.53863174666668,74.5,74.7,,,,41,1693951511.57928,1693951200, +2729909,,,42.83247087666667,42.8,42.9,,,,2,1693952711.4422202,1693952400, +2729910,,,19.932470954666663,19.9,20.0,,,,3,1693952711.442531,1693952400, +2729912,,,26.02252075333333,25.9,26.3,,,,5,1693952711.44271,1693952400, +2729913,,,1020.0931622629996,1014.6,1030.0,,,,6,1693952711.442784,1693952400, +2729914,,,2899.341838844,2889.4,2904.9,,,,7,1693952711.4428496,1693952400, +2729915,,,3.5,3.5,3.5,,,,8,1693952711.4431007,1693952400, +2729916,,,45.1,45.1,45.1,,,,9,1693952711.4431689,1693952400, +2729917,,,1248.5,1248.5,1248.5,,,,10,1693952711.4432151,1693952400, +2729918,,,1.2539350079333331,1.02,1.68,,,,11,1693952711.4432995,1693952400, +2729919,,,1.2259943036333332,1.18,1.32,,,,12,1693952711.4433706,1693952400, +2729920,,,1.1752529086,1.15,1.2,,,,13,1693952711.4434175,1693952400, +2729921,,,,,,,403200.5,147615.6,14,1693952711.4434595,1693952400, +2729922,,,,,,,113979.2,60895.2,15,1693952711.4435284,1693952400, +2729923,,,0.18940245631,0.171,0.204,,,,16,1693952711.443596,1693952400, +2729924,,,0.15535472201,0.103,0.191,,,,17,1693952711.443664,1693952400, +2729925,,,,,,,863069563.0,378443356.0,18,1693952711.4437158,1693952400, +2729926,,,,,,,708223319.0,327097763.0,19,1693952711.4437575,1693952400, +2729927,,,23.70070481,16.0,30.0,,,,20,1693952711.4438035,1693952400, +2729928,,,0.0,0.0,0.0,,,,24,1693952711.4438546,1693952400, +2729929,,,0.0,0.0,0.0,,,,26,1693952711.4438975,1693952400, +2729930,,,173.85673418000002,173.0,174.0,,,,22,1693952711.44394,1693952400, +2729931,,,245.0,245.0,245.0,,,,25,1693952711.4439971,1693952400, +2729932,,,3058.4097040988668,3003.11,3725.65,,,,27,1693952711.4441142,1693952400, +2729933,,,7764.891292501058,7764.7413,7764.9967,,,,28,1693952711.444161,1693952400, +2729934,,,,,,,97.4049564399999,3163.784812319974,29,1693952711.444204,1693952400,1693540800.00411 +2729935,,,,,,,236.7646,7686.4824999999,30,1693952711.444249,1693952400, +2729938,,,1510.2817017925663,1460.37,2177.35,,,,31,1693952711.4443753,1693952400, +2729942,,,1548.1266587534333,1534.58,1556.57,,,,35,1693952711.444544,1693952400, +2729943,,,,,,,3458.6401,3458.4653000000003,36,1693952711.444586,1693952400, +2729947,,,,,,,55.309,55.309,44,1693952711.4447997,1693952400, +2715870,,,,,,,427.87,427.87,53,1693881911.4438672,1693881600, +2729948,,,,,,,0.284,55.429999999994266,45,1693952711.4448493,1693952400, +2715871,,,,,,,0.41,430.0189999998421,54,1693881911.4439087,1693881600, +2715872,,,101.76938217000004,92.0,136.0,,,,55,1693881911.4439511,1693881600, +2715873,,,117.54252731,106.0,145.0,,,,56,1693881911.443995,1693881600, +2715874,,,57.02901529999999,0.0,99.0,,,,57,1693881911.4440718,1693881600, +2715875,,,0.8666974045333332,0.73,1.0,,,,58,1693881911.4441173,1693881600, +2715876,,,128.93506944666666,128.0,129.0,,,,59,1693881911.4441617,1693881600, +2715879,,,73.6,73.6,73.6,,,,40,1693881911.4443738,1693881600, +2715880,,,73.37848242866667,73.2,73.6,,,,41,1693881911.4444327,1693881600, +2716128,,,42.2,42.2,42.2,,,,2,1693883411.397332,1693883100, +2716129,,,19.6,19.6,19.6,,,,3,1693883411.3975687,1693883100, +2716131,,,25.654958737,25.6,25.9,,,,5,1693883411.3976889,1693883100, +2716132,,,1005.306391399,1002.5,1013.9,,,,6,1693883411.3977332,1693883100, +2716133,,,2914.1110201306674,2905.5,2916.9,,,,7,1693883411.3977792,1693883100, +2716134,,,3.5,3.5,3.5,,,,8,1693883411.3978236,1693883100, +2716135,,,45.1,45.1,45.1,,,,9,1693883411.3978658,1693883100, +2716136,,,1248.5,1248.5,1248.5,,,,10,1693883411.3979087,1693883100, +2716137,,,1.3599705873,1.04,1.75,,,,11,1693883411.39795,1693883100, +2716138,,,1.2649705146000003,1.18,1.33,,,,12,1693883411.3979914,1693883100, +2716139,,,1.2114825523,1.18,1.24,,,,13,1693883411.3980715,1693883100, +2716140,,,,,,,390651.7,135066.80000000002,14,1693883411.398983,1693883100, +2716141,,,,,,,104023.8,50939.8,15,1693883411.39913,1693883100, +2716142,,,0.1847546777633333,0.177,0.203,,,,16,1693883411.3991787,1693883100, +2716143,,,0.15057460816,0.118,0.179,,,,17,1693883411.3992229,1693883100, +2716144,,,,,,,813328594.0,328702387.0,18,1693883411.399265,1693883100, +2716145,,,,,,,661974626.0,280849070.0,19,1693883411.3993075,1693883100, +2729749,,,1520.9537955535998,1474.25,2634.11,,,,31,1693951812.085954,1693951500, +2729753,,,1749.5559206798669,1619.59,1847.65,,,,35,1693951812.0861478,1693951500, +2729754,,,,,,,3458.2322,3458.0574,36,1693951812.0861874,1693951500, +2729758,,,,,,,55.306,55.306,44,1693951812.0863876,1693951500, +2729759,,,,,,,0.281,55.426999999994266,45,1693951812.0864284,1693951500, +2729760,,,15.419578113333332,0.0,631.0,,,,46,1693951812.0864673,1693951500, +2729761,,,52.93640905666666,0.0,995.0,,,,47,1693951812.086507,1693951500, +2729762,,,48.23103652333333,0.0,992.0,,,,48,1693951812.0865464,1693951500, +2729763,,,0.0188365596,0.0,1.0,,,,49,1693951812.0865853,1693951500, +2729764,,,113.85800395333334,112.0,114.0,,,,50,1693951812.0866263,1693951500, +2729765,,,0.4668516659933333,0.0,8.778,,,,51,1693951812.0866678,1693951500, +2729766,,,-64.56165448,-66.0,-61.0,,,,52,1693951812.0867083,1693951500, +2729767,,,,,,,429.932,429.932,53,1693951812.0867476,1693951500, +2729768,,,,,,,2.472,432.08099999984137,54,1693951812.086789,1693951500, +2729769,,,100.71450508,92.0,115.0,,,,55,1693951812.0868278,1693951500, +2729770,,,117.08317899666666,107.0,131.0,,,,56,1693951812.086899,1693951500, +2729771,,,58.38401568999998,0.0,91.0,,,,57,1693951812.0869524,1693951500, +2729772,,,0.861374396266667,0.71,1.0,,,,58,1693951812.0869925,1693951500, +2729773,,,121.98299222333333,121.0,123.0,,,,59,1693951812.0870588,1693951500, +2729776,,,74.5,74.5,74.5,,,,40,1693951812.0884588,1693951500, +2729777,,,74.5,74.5,74.5,,,,41,1693951812.088528,1693951500, +2729844,,,42.9,42.9,42.9,,,,2,1693952411.5266235,1693952100, +2729845,,,19.917698270666666,19.9,20.0,,,,3,1693952411.5268767,1693952100, +2729847,,,25.987408331666668,25.9,26.1,,,,5,1693952411.527075,1693952100, +2729848,,,1018.444150968,1014.7,1022.7,,,,6,1693952411.5271316,1693952100, +2729849,,,2900.9758544580004,2896.8,2904.7,,,,7,1693952411.5272038,1693952100, +2729850,,,3.5,3.5,3.5,,,,8,1693952411.5272498,1693952100, +2729851,,,45.1,45.1,45.1,,,,9,1693952411.5272908,1693952100, +2729852,,,1248.5,1248.5,1248.5,,,,10,1693952411.5273318,1693952100, +2729853,,,1.1930442344666663,1.04,1.34,,,,11,1693952411.5273712,1693952100, +2729854,,,1.1700450575666668,1.14,1.21,,,,12,1693952411.5274122,1693952100, +2729855,,,1.1465311243666667,1.13,1.16,,,,13,1693952411.527524,1693952100, +2729856,,,,,,,403146.3,147561.4,14,1693952411.5275822,1693952100, +2729857,,,,,,,113934.7,60850.7,15,1693952411.527624,1693952100, +2729858,,,0.1900948650466666,0.177,0.209,,,,16,1693952411.527665,1693952100, +2729859,,,0.1561939222433333,0.114,0.199,,,,17,1693952411.5277054,1693952100, +2729860,,,,,,,862853572.0,378227365.0,18,1693952411.5277455,1693952100, +2729861,,,,,,,708020801.0,326895245.0,19,1693952411.5277867,1693952100, +2729862,,,23.788041293333336,18.0,31.0,,,,20,1693952411.5278604,1693952100, +2729863,,,0.0,0.0,0.0,,,,24,1693952411.527912,1693952100, +2729864,,,0.0,0.0,0.0,,,,26,1693952411.5279858,1693952100, +2729865,,,173.0,173.0,173.0,,,,22,1693952411.528088,1693952100, +2729866,,,245.0,245.0,245.0,,,,25,1693952411.5281403,1693952100, +2729867,,,3057.948879129234,3012.15,3296.82,,,,27,1693952411.5282092,1693952100, +2716146,,,34.49386767,29.0,41.0,,,,20,1693883411.3993812,1693883100, +2729868,,,7764.62979468526,7764.4831,7764.7413,,,,28,1693952411.528277,1693952100, +2715926,,,,,,,55.072,55.072,44,1693882210.95533,1693881900, +2715927,,,,,,,0.047,55.192999999994456,45,1693882210.955367,1693881900, +2715928,,,15.47503694,0.0,697.0,,,,46,1693882210.9554365,1693881900, +2715929,,,60.28711432333333,0.0,1138.0,,,,47,1693882210.955487,1693881900, +2715930,,,56.05254819,0.0,1134.0,,,,48,1693882210.9555273,1693881900, +2715931,,,0.0169876449999999,0.0,1.0,,,,49,1693882210.9555671,1693881900, +2715932,,,119.96025724,118.0,120.0,,,,50,1693882210.9556043,1693881900, +2715933,,,0.5051439996433333,0.0,9.544,,,,51,1693882210.9556415,1693881900, +2715934,,,-58.80006100333333,-60.0,-57.0,,,,52,1693882210.9556794,1693881900, +2715935,,,,,,,427.879,427.879,53,1693882210.955726,1693881900, +2715936,,,,,,,0.419,430.0279999998421,54,1693882210.9557643,1693881900, +2715937,,,102.8788107233333,92.0,126.0,,,,55,1693882210.9558022,1693881900, +2715938,,,119.35711887333328,107.0,141.0,,,,56,1693882210.955842,1693881900, +2715939,,,58.95906597999998,0.0,87.0,,,,57,1693882210.955881,1693881900, +2715940,,,0.8627789303666666,0.73,1.0,,,,58,1693882210.9559202,1693881900, +2715941,,,128.81757923333333,128.0,129.0,,,,59,1693882210.9559588,1693881900, +2715944,,,73.739146296,73.6,73.8,,,,40,1693882210.956113,1693881900, +2715945,,,73.126166587,72.9,73.4,,,,41,1693882210.9561565,1693881900, +2716364,,,42.3,42.3,42.3,,,,2,1693884611.2022374,1693884300, +2716365,,,19.7,19.7,19.7,,,,3,1693884611.203652,1693884300, +2716367,,,25.672845077666672,25.6,25.8,,,,5,1693884611.203873,1693884300, +2716368,,,1006.1839673643332,1003.6,1009.8,,,,6,1693884611.203947,1693884300, +2716369,,,2913.236028322333,2909.6,2915.8,,,,7,1693884611.2040198,1693884300, +2716370,,,3.5,3.5,3.5,,,,8,1693884611.2041662,1693884300, +2716371,,,45.1,45.1,45.1,,,,9,1693884611.2042327,1693884300, +2716372,,,1248.5,1248.5,1248.5,,,,10,1693884611.2042856,1693884300, +2716373,,,1.1520149698666666,0.98,1.56,,,,11,1693884611.2043664,1693884300, +2716374,,,1.1614166944333333,1.12,1.24,,,,12,1693884611.2044473,1693884300, +2716375,,,1.174138159233333,1.16,1.2,,,,13,1693884611.204521,1693884300, +2716376,,,,,,,390864.0,135279.1,14,1693884611.204594,1693884300, +2716377,,,,,,,104198.8,51114.8,15,1693884611.2046432,1693884300, +2716378,,,0.18577169286,0.179,0.207,,,,16,1693884611.2047188,1693884300, +2716379,,,0.1535299934266666,0.133,0.175,,,,17,1693884611.2047825,1693884300, +2716380,,,,,,,814112557.0,329486350.0,18,1693884611.2048607,1693884300, +2716381,,,,,,,662688796.0,281563240.0,19,1693884611.2049117,1693884300, +2716382,,,36.2002406,31.0,41.0,,,,20,1693884611.2049675,1693884300, +2716383,,,0.0,0.0,0.0,,,,24,1693884611.20506,1693884300, +2716384,,,0.0,0.0,0.0,,,,26,1693884611.2051415,1693884300, +2716385,,,240.1078503933333,240.0,241.0,,,,22,1693884611.2052226,1693884300, +2716386,,,269.0,269.0,269.0,,,,25,1693884611.2052822,1693884300, +2716387,,,2579.5673549305334,793.31,3546.14,,,,27,1693884611.205361,1693884300, +2716388,,,7710.456455110401,7710.3233,7710.5833,,,,28,1693884611.2054136,1693884300, +2716389,,,,,,,75.0224926,3141.4023484799686,29,1693884611.2054803,1693884300,1693540800.00411 +2716390,,,,,,,182.359,7632.076899999902,30,1693884611.2055368,1693884300, +2716393,,,1161.9830239889,249.26,2059.53,,,,31,1693884611.2057557,1693884300, +2716397,,,1417.5605633799,541.59,1486.61,,,,35,1693884611.2061355,1693884300, +2716398,,,,,,,3431.7368,3431.5620000000004,36,1693884611.2062387,1693884300, +2716402,,,,,,,55.081,55.081,44,1693884611.2065744,1693884300, +2716403,,,,,,,0.056,55.20199999999445,45,1693884611.2066636,1693884300, +2716404,,,7.899297976666668,0.0,709.0,,,,46,1693884611.2067575,1693884300, +2716405,,,23.300028843333337,0.0,1166.0,,,,47,1693884611.206854,1693884300, +2716406,,,20.70946826666666,0.0,1164.0,,,,48,1693884611.2069423,1693884300, +2716407,,,0.0199001334666666,0.0,1.0,,,,49,1693884611.207016,1693884300, +2716408,,,120.96136421999998,119.0,121.0,,,,50,1693884611.207128,1693884300, +2716409,,,0.1940948519933333,0.0,9.685,,,,51,1693884611.2071931,1693884300, +2716410,,,-58.97783795333333,-60.0,-58.0,,,,52,1693884611.2072544,1693884300, +2716411,,,,,,,427.968,427.968,53,1693884611.2073195,1693884300, +2716412,,,,,,,0.508,430.1169999998421,54,1693884611.2073853,1693884300, +2716413,,,146.01874417333337,128.0,160.0,,,,55,1693884611.207506,1693884300, +2716414,,,161.38881626333335,144.0,178.0,,,,56,1693884611.2075984,1693884300, +2716415,,,66.88402152999998,0.0,108.0,,,,57,1693884611.2076726,1693884300, +2716416,,,0.9055389770666666,0.78,1.0,,,,58,1693884611.2077398,1693884300, +2716417,,,129.3627185166667,129.0,130.0,,,,59,1693884611.2077956,1693884300, +2716420,,,73.85539113833333,73.8,73.9,,,,40,1693884611.207993,1693884300, +2716421,,,73.28237469066667,73.0,73.6,,,,41,1693884611.208121,1693884300, +2716659,,,42.3,42.3,42.3,,,,2,1693886111.112624,1693885800, +2716660,,,19.7,19.7,19.7,,,,3,1693886111.1128426,1693885800, +2716662,,,25.667085175666664,25.6,25.8,,,,5,1693886111.1129448,1693885800, +2716663,,,1006.1976430093334,1002.7,1010.7,,,,6,1693886111.1129906,1693885800, +2716664,,,2913.227360853,2908.8,2916.7,,,,7,1693886111.1130655,1693885800, +2716665,,,3.5,3.5,3.5,,,,8,1693886111.1131136,1693885800, +2715962,,,0.1571076374,0.119,0.193,,,,17,1693882510.911715,1693882200, +2715963,,,,,,,812725010.0,328098803.0,18,1693882510.9117484,1693882200, +2715964,,,,,,,661420236.0,280294680.0,19,1693882510.9117804,1693882200, +2715965,,,24.548831473333337,18.0,30.0,,,,20,1693882510.9118116,1693882200, +2715966,,,0.0,0.0,0.0,,,,24,1693882510.9118445,1693882200, +2715967,,,0.0,0.0,0.0,,,,26,1693882510.9118772,1693882200, +2715968,,,234.62127858666665,234.0,235.0,,,,22,1693882510.911909,1693882200, +2715969,,,269.0,269.0,269.0,,,,25,1693882510.9119437,1693882200, +2715970,,,823.3077578242668,767.97,1606.86,,,,27,1693882510.9119763,1693882200, +2715971,,,7709.847269488009,7709.8056,7709.8756,,,,28,1693882510.9120083,1693882200, +2715972,,,,,,,74.73134482,3141.1112006999683,29,1693882510.9120786,1693882200,1693540800.00411 +2715973,,,,,,,181.6513,7631.369199999901,30,1693882510.912116,1693882200, +2715980,,,342.2055405069,298.9,1134.54,,,,31,1693882510.9123464,1693882200, +2715984,,,481.06194687803327,468.74,522.78,,,,35,1693882510.9124746,1693882200, +2715985,,,,,,,3431.3121,3431.1373000000003,36,1693882510.912506,1693882200, +2715989,,,,,,,55.073,55.073,44,1693882510.912633,1693882200, +2715990,,,,,,,0.048,55.19399999999445,45,1693882510.912688,1693882200, +2715991,,,13.332253280000002,0.0,705.0,,,,46,1693882510.9127412,1693882200, +2715992,,,38.24505071,0.0,1143.0,,,,47,1693882510.9127808,1693882200, +2715993,,,34.071404120000004,0.0,1132.0,,,,48,1693882510.9128263,1693882200, +2715994,,,0.0148435259333333,0.0,1.0,,,,49,1693882510.9128635,1693882200, +2715995,,,120.79781609333334,119.0,121.0,,,,50,1693882510.9128995,1693882200, +2715996,,,0.3218248825166666,0.0,9.618,,,,51,1693882510.9129412,1693882200, +2715997,,,-58.27881404666667,-60.0,-57.0,,,,52,1693882510.912978,1693882200, +2715998,,,,,,,427.888,427.888,53,1693882510.9130795,1693882200, +2715999,,,,,,,0.427,430.0359999998421,54,1693882510.913119,1693882200, +2716000,,,102.69599008333331,91.0,119.0,,,,55,1693882510.913152,1693882200, +2716001,,,119.2324534999999,106.0,153.0,,,,56,1693882510.913184,1693882200, +2716002,,,59.34198142000003,0.0,109.0,,,,57,1693882510.9132152,1693882200, +2716003,,,0.8622398020999996,0.69,1.0,,,,58,1693882510.913246,1693882200, +2716004,,,128.97995313,128.0,129.0,,,,59,1693882510.913278,1693882200, +2716007,,,73.64445703933333,73.6,73.8,,,,40,1693882510.9133718,1693882200, +2716008,,,72.728821184,72.7,72.9,,,,41,1693882510.913404,1693882200, +2716305,,,42.3,42.3,42.3,,,,2,1693884311.329816,1693884000, +2716306,,,19.7,19.7,19.7,,,,3,1693884311.3300986,1693884000, +2716308,,,25.667215412666668,25.6,25.8,,,,5,1693884311.330209,1693884000, +2716309,,,1005.9710177506668,1002.7,1012.4,,,,6,1693884311.3302543,1693884000, +2716310,,,2913.4611783163336,2907.0,2916.8,,,,7,1693884311.3303,1693884000, +2716311,,,3.5,3.5,3.5,,,,8,1693884311.330345,1693884000, +2716312,,,45.1,45.1,45.1,,,,9,1693884311.3303907,1693884000, +2716313,,,1248.5,1248.5,1248.5,,,,10,1693884311.3304346,1693884000, +2716314,,,1.1329801052333337,0.96,1.72,,,,11,1693884311.3304782,1693884000, +2716315,,,1.143711295033333,1.1,1.26,,,,12,1693884311.3305202,1693884000, +2716316,,,1.1734284265666666,1.16,1.21,,,,13,1693884311.3305633,1693884000, +2716317,,,,,,,390810.9,135226.00000000003,14,1693884311.3306067,1693884000, +2716318,,,,,,,104154.9,51070.9,15,1693884311.3306506,1693884000, +2716319,,,0.1853713619999999,0.179,0.205,,,,16,1693884311.330692,1693884000, +2716320,,,0.1535082655866666,0.134,0.174,,,,17,1693884311.3307364,1693884000, +2716321,,,,,,,813916228.0,329290021.0,18,1693884311.330778,1693884000, +2716322,,,,,,,662510060.0,281384504.0,19,1693884311.330819,1693884000, +2716323,,,35.478497749999995,31.0,40.0,,,,20,1693884311.330861,1693884000, +2716324,,,0.0,0.0,0.0,,,,24,1693884311.3309035,1693884000, +2716325,,,0.0,0.0,0.0,,,,26,1693884311.3309522,1693884000, +2716326,,,239.35685689,239.0,240.0,,,,22,1693884311.331007,1693884000, +2716327,,,269.0,269.0,269.0,,,,25,1693884311.3310926,1693884000, +2716328,,,1391.5206649920665,782.27,2696.91,,,,27,1693884311.3311388,1693884000, +2716329,,,7710.279237271844,7710.2316,7710.3233,,,,28,1693884311.3311808,1693884000, +2716330,,,,,,,74.9155286,3141.295384479969,29,1693884311.331225,1693884000,1693540800.00411 +2716331,,,,,,,182.099,7631.816899999902,30,1693884311.3312702,1693884000, +2716334,,,552.6116515600667,246.16,1206.11,,,,31,1693884311.3313978,1693884000, +2716338,,,838.9386863738,533.48,1490.8,,,,35,1693884311.3315697,1693884000, +2716339,,,,,,,3431.594,3431.4192000000003,36,1693884311.331612,1693884000, +2716343,,,,,,,55.079,55.079,44,1693884311.332501,1693884000, +2716344,,,,,,,0.055,55.20099999999445,45,1693884311.3325446,1693884000, +2716345,,,15.29334897,0.0,709.0,,,,46,1693884311.3325863,1693884000, +2716346,,,57.04498183000001,0.0,1164.0,,,,47,1693884311.3326294,1693884000, +2716086,,,,,,,661798151.0,280672595.0,19,1693883111.3728929,1693882800, +2716087,,,33.67467083333333,22.0,41.0,,,,20,1693883111.3729494,1693882800, +2716088,,,0.0,0.0,0.0,,,,24,1693883111.373009,1693882800, +2716089,,,0.0,0.0,0.0,,,,26,1693883111.3731313,1693882800, +2716090,,,236.13109263,236.0,237.0,,,,22,1693883111.373193,1693882800, +2716091,,,269.0,269.0,269.0,,,,25,1693883111.3732502,1693882800, +2716092,,,885.2495006976999,808.11,1759.32,,,,27,1693883111.3733025,1693882800, +2716093,,,7709.98542978675,7709.9583,7710.0156,,,,28,1693883111.373355,1693882800, +2716094,,,,,,,74.78894082,3141.1687966999684,29,1693883111.373407,1693882800,1693540800.00411 +2716095,,,,,,,181.7913,7631.509199999901,30,1693883111.3734603,1693882800, +2716098,,,371.9541271353333,313.69,1183.87,,,,31,1693883111.3736126,1693882800, +2716102,,,513.2986874814333,493.21,576.76,,,,35,1693883111.3738134,1693882800, +2716103,,,,,,,3431.395,3431.2202,36,1693883111.373863,1693882800, +2716107,,,,,,,55.076,55.076,44,1693883111.374086,1693882800, +2716108,,,,,,,0.051,55.19699999999445,45,1693883111.374136,1693882800, +2716109,,,15.22810974333333,0.0,710.0,,,,46,1693883111.3741848,1693882800, +2716110,,,49.80447891000001,0.0,1157.0,,,,47,1693883111.3742568,1693882800, +2716111,,,45.59968448333333,0.0,1145.0,,,,48,1693883111.3743353,1693882800, +2716112,,,0.0130269739,0.0,0.61,,,,49,1693883111.3744152,1693882800, +2716113,,,120.90387074,118.0,121.0,,,,50,1693883111.3744712,1693882800, +2716114,,,0.4176484691733333,0.0,9.702,,,,51,1693883111.3745246,1693882800, +2716115,,,-59.68955988333334,-62.0,-58.0,,,,52,1693883111.3745756,1693882800, +2716116,,,,,,,427.908,427.908,53,1693883111.3746269,1693882800, +2716117,,,,,,,0.448,430.0569999998421,54,1693883111.3746767,1693882800, +2716118,,,141.70128394333335,93.0,159.0,,,,55,1693883111.374727,1693882800, +2716119,,,157.16502494333335,108.0,171.0,,,,56,1693883111.3747778,1693882800, +2716120,,,65.8798191066667,0.0,102.0,,,,57,1693883111.3748603,1693882800, +2716121,,,0.9021792160999996,0.79,1.0,,,,58,1693883111.3749304,1693882800, +2716122,,,129.37975765333334,129.0,130.0,,,,59,1693883111.3749917,1693882800, +2716125,,,73.58917404866666,73.4,73.6,,,,40,1693883111.375175,1693882800, +2716126,,,72.986013271,72.9,73.0,,,,41,1693883111.375221,1693882800, +2716187,,,42.2,42.2,42.2,,,,2,1693883711.5088563,1693883400, +2716188,,,19.6,19.6,19.6,,,,3,1693883711.509159,1693883400, +2716190,,,25.61502634633334,25.5,25.7,,,,5,1693883711.5092726,1693883400, +2716191,,,1003.8683788033331,1000.9,1007.5,,,,6,1693883711.5093198,1693883400, +2716192,,,2915.5664586410003,2912.0,2918.5,,,,7,1693883711.509369,1693883400, +2716193,,,3.5,3.5,3.5,,,,8,1693883711.5094504,1693883400, +2716194,,,45.1,45.1,45.1,,,,9,1693883711.5095005,1693883400, +2716195,,,1248.5,1248.5,1248.5,,,,10,1693883711.5095465,1693883400, +2716196,,,1.258640015433333,0.97,1.56,,,,11,1693883711.5095897,1693883400, +2716197,,,1.2869586869333336,1.2,1.35,,,,12,1693883711.509633,1693883400, +2716198,,,1.2372974511,1.21,1.25,,,,13,1693883711.509683,1693883400, +2716199,,,,,,,390704.5,135119.6,14,1693883711.509728,1693883400, +2716200,,,,,,,104066.9,50982.9,15,1693883711.5097723,1693883400, +2716201,,,0.1847524294266666,0.173,0.203,,,,16,1693883711.5098145,1693883400, +2716202,,,0.1508783468333333,0.106,0.175,,,,17,1693883711.5098567,1693883400, +2716203,,,,,,,813522074.0,328895867.0,18,1693883711.5098994,1693883400, +2716204,,,,,,,662150423.0,281024867.0,19,1693883711.5099397,1693883400, +2716205,,,36.26520051666667,31.0,44.0,,,,20,1693883711.509982,1693883400, +2716206,,,0.0,0.0,0.0,,,,24,1693883711.510081,1693883400, +2716207,,,0.0,0.0,0.0,,,,26,1693883711.5101311,1693883400, +2716208,,,237.88773914333336,237.0,238.0,,,,22,1693883711.5101738,1693883400, +2716209,,,269.0,269.0,269.0,,,,25,1693883711.5102184,1693883400, +2716210,,,839.3363436274667,755.74,1686.73,,,,27,1693883711.51026,1693883400, +2716211,,,7710.1323253249375,7710.0906,7710.1617,,,,28,1693883711.5103014,1693883400, +2716212,,,,,,,74.84904636,3141.228902239968,29,1693883711.5103428,1693883400,1693540800.00411 +2716213,,,,,,,181.9374,7631.655299999901,30,1693883711.5103865,1693883400, +2716216,,,281.65046831153336,222.19,1149.34,,,,31,1693883711.5105212,1693883400, +2716220,,,557.6237583167667,524.88,569.21,,,,35,1693883711.5115037,1693883400, +2716221,,,,,,,3431.4864,3431.3116,36,1693883711.511637,1693883400, +2716225,,,,,,,55.077,55.077,44,1693883711.5118182,1693883400, +2716226,,,,,,,0.052,55.19799999999445,45,1693883711.5118592,1693883400, +2716227,,,20.04350746,0.0,1021.0,,,,46,1693883711.5119004,1693883400, +2716228,,,65.33808733000001,0.0,1346.0,,,,47,1693883711.5119414,1693883400, +2716229,,,59.81677867999999,0.0,1163.0,,,,48,1693883711.5119812,1693883400, +2716230,,,0.0170461841,0.0,0.76,,,,49,1693883711.5120668,1693883400, +2716231,,,120.85006109666666,119.0,121.0,,,,50,1693883711.512116,1693883400, +2716232,,,0.5498295423666666,0.0,11.168,,,,51,1693883711.5121574,1693883400, +2716233,,,-60.52236537666666,-61.0,-60.0,,,,52,1693883711.5121987,1693883400, +2716234,,,,,,,427.932,427.932,53,1693883711.5122385,1693883400, +2716147,,,0.0,0.0,0.0,,,,24,1693883411.3994284,1693883100, +2716148,,,0.0,0.0,0.0,,,,26,1693883411.3994708,1693883100, +2716149,,,237.0,237.0,237.0,,,,22,1693883411.3995335,1693883100, +2716150,,,269.0,269.0,269.0,,,,25,1693883411.399583,1693883100, +2716151,,,867.3142162953333,830.37,926.35,,,,27,1693883411.399653,1693883100, +2716152,,,7710.060971754373,7710.0156,7710.0906,,,,28,1693883411.3997333,1693883100, +2716153,,,,,,,74.81979582,3141.1996516999684,29,1693883411.3997858,1693883100,1693540800.00411 +2716154,,,,,,,181.8663,7631.584199999901,30,1693883411.3998315,1693883100, +2716157,,,329.9266499893,318.11,355.05,,,,31,1693883411.3999662,1693883100, +2716161,,,537.3892469955333,504.33,581.95,,,,35,1693883411.400197,1693883100, +2716162,,,,,,,3431.4403,3431.2655000000004,36,1693883411.400241,1693883100, +2716166,,,,,,,55.076,55.076,44,1693883411.4005125,1693883100, +2716167,,,,,,,0.051,55.19699999999445,45,1693883411.4005637,1693883100, +2716168,,,0.0,0.0,0.0,,,,46,1693883411.4006124,1693883100, +2716169,,,0.0,0.0,0.0,,,,47,1693883411.4006665,1693883100, +2716170,,,0.0,0.0,0.0,,,,48,1693883411.4007516,1693883100, +2716171,,,0.0,0.0,0.0,,,,49,1693883411.4008214,1693883100, +2716172,,,121.0,121.0,121.0,,,,50,1693883411.4008746,1693883100, +2716173,,,0.0,0.0,0.0,,,,51,1693883411.400925,1693883100, +2716174,,,-59.97082112,-62.0,-58.0,,,,52,1693883411.400976,1693883100, +2716175,,,,,,,427.92,427.92,53,1693883411.4010632,1693883100, +2716176,,,,,,,0.46,430.0689999998421,54,1693883411.401119,1693883100, +2716177,,,143.6186361099999,92.0,154.0,,,,55,1693883411.4011705,1693883100, +2716178,,,161.0799386299999,144.0,175.0,,,,56,1693883411.4012537,1693883100, +2716179,,,70.66375627000001,0.0,113.0,,,,57,1693883411.401307,1693883100, +2716180,,,0.8924879328000005,0.63,1.0,,,,58,1693883411.4013617,1693883100, +2716181,,,129.25727693000002,129.0,130.0,,,,59,1693883411.4014132,1693883100, +2716184,,,73.6,73.6,73.6,,,,40,1693883411.4015672,1693883100, +2716185,,,73.02000577866667,73.0,73.2,,,,41,1693883411.4016335,1693883100, +2716423,,,42.24785395533333,42.2,42.3,,,,2,1693884911.1732802,1693884600, +2716424,,,19.647854076666665,19.6,19.7,,,,3,1693884911.1735682,1693884600, +2716426,,,25.697123309,25.6,25.8,,,,5,1693884911.1738677,1693884600, +2716427,,,1007.1048091453332,1003.5,1010.8,,,,6,1693884911.1741438,1693884600, +2716428,,,2912.3180385426667,2908.6,2916.0,,,,7,1693884911.1743262,1693884600, +2716429,,,3.5,3.5,3.5,,,,8,1693884911.1743908,1693884600, +2716430,,,45.1,45.1,45.1,,,,9,1693884911.1744392,1693884600, +2716431,,,1248.5,1248.5,1248.5,,,,10,1693884911.174486,1693884600, +2716432,,,1.0204653583000003,0.84,1.18,,,,11,1693884911.174546,1693884600, +2716433,,,1.0840817606666666,1.03,1.13,,,,12,1693884911.174629,1693884600, +2716434,,,1.1384311513333332,1.11,1.16,,,,13,1693884911.1746788,1693884600, +2716435,,,,,,,390917.0,135332.1,14,1693884911.1747255,1693884600, +2716436,,,,,,,104242.3,51158.3,15,1693884911.178199,1693884600, +2716437,,,0.1851227024333333,0.179,0.197,,,,16,1693884911.178305,1693884600, +2716438,,,0.1524851652966666,0.131,0.172,,,,17,1693884911.1783524,1693884600, +2716439,,,,,,,814306882.0,329680675.0,18,1693884911.1783962,1693884600, +2716440,,,,,,,662865683.0,281740127.0,19,1693884911.1784456,1693884600, +2716441,,,35.64589990666667,32.0,39.0,,,,20,1693884911.1784918,1693884600, +2716442,,,0.0,0.0,0.0,,,,24,1693884911.1785395,1693884600, +2716443,,,0.0,0.0,0.0,,,,26,1693884911.178586,1693884600, +2716444,,,241.0,241.0,241.0,,,,22,1693884911.1786537,1693884600, +2716445,,,269.0,269.0,269.0,,,,25,1693884911.178704,1693884600, +2716446,,,1603.1701590467335,661.5,5747.97,,,,27,1693884911.1787498,1693884600, +2716447,,,7710.608511062677,7710.5833,7710.6341,,,,28,1693884911.1787949,1693884600, +2716448,,,,,,,75.04339172,3141.423247599969,29,1693884911.1788485,1693884600,1693540800.00411 +2716449,,,,,,,182.4098,7632.127699999902,30,1693884911.178898,1693884600, +2716452,,,691.2170640052001,216.27,2787.47,,,,31,1693884911.1791797,1693884600, +2716456,,,911.986996969,435.24,2960.5,,,,35,1693884911.1793678,1693884600, +2716457,,,,,,,3431.7703,3431.5955000000004,36,1693884911.1794157,1693884600, +2716461,,,,,,,55.081,55.081,44,1693884911.1796498,1693884600, +2716462,,,,,,,0.056,55.20199999999445,45,1693884911.1797016,1693884600, +2716463,,,0.0,0.0,0.0,,,,46,1693884911.1797438,1693884600, +2716464,,,0.0,0.0,0.0,,,,47,1693884911.179803,1693884600, +2716465,,,0.0,0.0,0.0,,,,48,1693884911.1798532,1693884600, +2716466,,,0.0,0.0,0.0,,,,49,1693884911.1799002,1693884600, +2716467,,,121.11224935666668,120.0,122.0,,,,50,1693884911.179942,1693884600, +2716468,,,0.0,0.0,0.0,,,,51,1693884911.179989,1693884600, +2716469,,,-58.922404,-60.0,-58.0,,,,52,1693884911.1800947,1693884600, +2716470,,,,,,,427.98,427.98,53,1693884911.180143,1693884600, +2716471,,,,,,,0.52,430.1289999998421,54,1693884911.1802151,1693884600, +2716472,,,145.0897836,130.0,161.0,,,,55,1693884911.1802585,1693884600, +2716235,,,,,,,0.472,430.0809999998421,54,1693883711.512278,1693883400, +2716236,,,144.40240818333322,117.0,163.0,,,,55,1693883711.5123174,1693883400, +2716237,,,161.21173782000002,134.0,177.0,,,,56,1693883711.51236,1693883400, +2716238,,,69.07830997666665,0.0,115.0,,,,57,1693883711.5124006,1693883400, +2716239,,,0.8967459085999995,0.72,1.0,,,,58,1693883711.512442,1693883400, +2716240,,,129.09982774333332,128.0,130.0,,,,59,1693883711.5124831,1693883400, +2716243,,,73.63914349733332,73.6,73.8,,,,40,1693883711.512607,1693883400, +2716244,,,73.199224446,73.0,73.2,,,,41,1693883711.512648,1693883400, +2716482,,,42.247112519333335,42.2,42.3,,,,2,1693885211.1720972,1693884900, +2716483,,,19.647112424666663,19.6,19.7,,,,3,1693885211.1723716,1693884900, +2716485,,,25.664997887,25.6,25.9,,,,5,1693885211.1724882,1693884900, +2716486,,,1006.1015260543332,1002.2,1014.3,,,,6,1693885211.1725342,1693884900, +2716487,,,2913.318466825,2905.1,2917.2,,,,7,1693885211.1725798,1693884900, +2716488,,,3.5,3.5,3.5,,,,8,1693885211.172626,1693884900, +2716489,,,45.1,45.1,45.1,,,,9,1693885211.1726687,1693884900, +2716490,,,1248.5,1248.5,1248.5,,,,10,1693885211.1727211,1693884900, +2716491,,,1.0309612802,0.82,1.31,,,,11,1693885211.172784,1693884900, +2716492,,,1.042712612,0.97,1.12,,,,12,1693885211.1728456,1693884900, +2716493,,,1.0975785466,1.07,1.13,,,,13,1693885211.1728945,1693884900, +2716494,,,,,,,390969.3,135384.4,14,1693885211.1729388,1693884900, +2716495,,,,,,,104283.6,51199.600000000006,15,1693885211.1729822,1693884900, +2716496,,,0.1828138979499999,0.173,0.202,,,,16,1693885211.1730807,1693884900, +2716497,,,0.14395066165,0.116,0.169,,,,17,1693885211.173131,1693884900, +2716498,,,,,,,814494505.0,329868298.0,18,1693885211.1731746,1693884900, +2716499,,,,,,,663035999.0,281910443.0,19,1693885211.1732185,1693884900, +2716500,,,33.95065936,28.0,41.0,,,,20,1693885211.1732607,1693884900, +2716501,,,0.0,0.0,0.0,,,,24,1693885211.1733055,1693884900, +2716502,,,0.0,0.0,0.0,,,,26,1693885211.173349,1693884900, +2716503,,,241.87246545,241.0,242.0,,,,22,1693885211.1734734,1693884900, +2716504,,,269.0,269.0,269.0,,,,25,1693885211.1735404,1693884900, +2716505,,,5023.827561792833,688.71,6281.48,,,,27,1693885211.1735854,1693884900, +2716506,,,7710.884898231183,7710.6341,7711.0832,,,,28,1693885211.1736274,1693884900, +2716507,,,,,,,75.2281514599999,3141.608007339969,29,1693885211.1736715,1693884900,1693540800.00411 +2716508,,,,,,,182.8589,7632.576799999902,30,1693885211.1737175,1693884900, +2716511,,,2458.493892698,285.87,3493.52,,,,31,1693885211.1739266,1693884900, +2716515,,,2565.2720139577004,401.9,2836.86,,,,35,1693885211.1747797,1693884900, +2716516,,,,,,,3431.9996,3431.8248000000003,36,1693885211.174832,1693884900, +2716520,,,,,,,55.082,55.082,44,1693885211.1750786,1693884900, +2716521,,,,,,,0.057,55.20299999999445,45,1693885211.1751225,1693884900, +2716522,,,13.600025273333332,0.0,703.0,,,,46,1693885211.1751666,1693884900, +2716523,,,55.998329270000006,0.0,1146.0,,,,47,1693885211.1752195,1693884900, +2716524,,,52.43735182,0.0,1142.0,,,,48,1693885211.1752627,1693884900, +2716525,,,0.0120010369,0.0,0.62,,,,49,1693885211.1753063,1693884900, +2716526,,,120.60650310333337,119.0,121.0,,,,50,1693885211.1753478,1693884900, +2716527,,,0.4684959100366667,0.0,9.601,,,,51,1693885211.175388,1693884900, +2716528,,,-59.49956856333333,-60.0,-59.0,,,,52,1693885211.1754322,1693884900, +2716529,,,,,,,427.992,427.992,53,1693885211.1754744,1693884900, +2716530,,,,,,,0.532,430.1409999998421,54,1693885211.1755157,1693884900, +2716531,,,143.84831165000006,116.0,160.0,,,,55,1693885211.17556,1693884900, +2716532,,,161.01869633333345,136.0,175.0,,,,56,1693885211.175601,1693884900, +2716533,,,70.64726545333333,0.0,104.0,,,,57,1693885211.1756427,1693884900, +2716534,,,0.8941095657000001,0.79,1.0,,,,58,1693885211.1756854,1693884900, +2716535,,,129.07193875000002,128.0,130.0,,,,59,1693885211.1757276,1693884900, +2716538,,,73.47742617666667,73.4,73.6,,,,40,1693885211.175857,1693884900, +2716539,,,73.04090117866667,72.9,73.2,,,,41,1693885211.175928,1693884900, +2716895,,,42.2,42.2,42.2,,,,2,1693887311.231694,1693887000, +2716896,,,19.6,19.6,19.6,,,,3,1693887311.2319057,1693887000, +2716898,,,25.64003176166667,25.6,25.7,,,,5,1693887311.2320142,1693887000, +2716899,,,1004.7579197826668,1001.6,1008.4,,,,6,1693887311.232103,1693887000, +2716900,,,2914.657087703667,2911.0,2917.8,,,,7,1693887311.23215,1693887000, +2716901,,,3.5,3.5,3.5,,,,8,1693887311.232195,1693887000, +2716902,,,45.1,45.1,45.1,,,,9,1693887311.232239,1693887000, +2716903,,,1248.5,1248.5,1248.5,,,,10,1693887311.2322824,1693887000, +2716904,,,1.2645265113333333,1.02,1.76,,,,11,1693887311.2323534,1693887000, +2716905,,,1.380738980566667,1.24,1.52,,,,12,1693887311.2323987,1693887000, +2716906,,,1.3797493206666664,1.33,1.42,,,,13,1693887311.2324507,1693887000, +2716907,,,,,,,391333.6,135748.69999999998,14,1693887311.2324903,1693887000, +2716908,,,,,,,104567.0,51483.0,15,1693887311.2325284,1693887000, +2716909,,,0.1824863176233333,0.171,0.199,,,,16,1693887311.2325675,1693887000, +2716910,,,0.14234821556,0.111,0.179,,,,17,1693887311.232606,1693887000, +2716911,,,,,,,815782078.0,331155871.0,18,1693887311.2326438,1693887000, +2716912,,,,,,,664202149.0,283076593.0,19,1693887311.2326815,1693887000, +2716913,,,33.1424816,26.0,41.0,,,,20,1693887311.232718,1693887000, +2716914,,,0.0,0.0,0.0,,,,24,1693887311.232756,1693887000, +2716268,,,269.0,269.0,269.0,,,,25,1693884011.365581,1693883700, +2716269,,,894.5401850983666,777.89,1639.8,,,,27,1693884011.3656237,1693883700, +2716270,,,7710.202299906838,7710.1617,7710.2316,,,,28,1693884011.365665,1693883700, +2716271,,,,,,,74.87780322,3141.2576590999684,29,1693884011.365706,1693883700,1693540800.00411 +2716272,,,,,,,182.0073,7631.725199999902,30,1693884011.3657482,1693883700, +2716275,,,269.7096153599,215.77,1076.5,,,,31,1693884011.3658736,1693883700, +2716279,,,624.8376002458,542.91,860.14,,,,35,1693884011.366078,1693883700, +2716280,,,,,,,3431.5338,3431.3590000000004,36,1693884011.3661237,1693883700, +2716284,,,,,,,55.078,55.078,44,1693884011.3662963,1693883700, +2716285,,,,,,,0.053,55.19899999999445,45,1693884011.3663373,1693883700, +2716286,,,14.953369853333331,0.0,707.0,,,,46,1693884011.3664055,1693883700, +2716287,,,53.73476661333334,0.0,1159.0,,,,47,1693884011.366466,1693883700, +2716288,,,49.53821153,0.0,1154.0,,,,48,1693884011.3665102,1693883700, +2716289,,,0.0196719515,0.0,1.0,,,,49,1693884011.366555,1693883700, +2716290,,,120.9603313,119.0,121.0,,,,50,1693884011.3665972,1693883700, +2716291,,,0.44742117351,0.0,9.66,,,,51,1693884011.3666396,1693883700, +2716292,,,-59.47804760666666,-61.0,-58.0,,,,52,1693884011.3666835,1693883700, +2716293,,,,,,,427.944,427.944,53,1693884011.3667276,1693883700, +2716294,,,,,,,0.483,430.0919999998421,54,1693884011.366772,1693883700, +2716295,,,140.5806609866667,107.0,156.0,,,,55,1693884011.3668163,1693883700, +2716296,,,157.75608906333338,127.0,177.0,,,,56,1693884011.366861,1693883700, +2716297,,,68.93067672000001,0.0,119.0,,,,57,1693884011.3669057,1693883700, +2716298,,,0.8914326775333337,0.69,1.0,,,,58,1693884011.3669472,1693883700, +2716299,,,129.22006575000003,128.0,130.0,,,,59,1693884011.366989,1693883700, +2716302,,,73.8,73.8,73.8,,,,40,1693884011.367144,1693883700, +2716303,,,73.21117189133334,73.2,73.4,,,,41,1693884011.3671846,1693883700, +2716541,,,42.3,42.3,42.3,,,,2,1693885511.1500003,1693885200, +2716542,,,19.7,19.7,19.7,,,,3,1693885511.1502814,1693885200, +2716544,,,25.645003175333333,25.6,25.7,,,,5,1693885511.150389,1693885200, +2716545,,,1004.9352535246666,1001.6,1008.0,,,,6,1693885511.150435,1693885200, +2716546,,,2914.489748701,2911.5,2917.8,,,,7,1693885511.150479,1693885200, +2716547,,,3.5,3.5,3.5,,,,8,1693885511.1505232,1693885200, +2716548,,,45.1,45.1,45.1,,,,9,1693885511.1505666,1693885200, +2716549,,,1248.5,1248.5,1248.5,,,,10,1693885511.15061,1693885200, +2716550,,,1.2887829646666666,0.98,1.64,,,,11,1693885511.150652,1693885200, +2716551,,,1.1415573549666669,1.02,1.28,,,,12,1693885511.1506934,1693885200, +2716552,,,1.1161857653999998,1.08,1.17,,,,13,1693885511.150735,1693885200, +2716553,,,,,,,391021.2,135436.30000000002,14,1693885511.150776,1693885200, +2716554,,,,,,,104323.9,51239.9,15,1693885511.1508186,1693885200, +2716555,,,0.181428682,0.175,0.198,,,,16,1693885511.1508598,1693885200, +2716556,,,0.14093048524,0.121,0.165,,,,17,1693885511.1509025,1693885200, +2716557,,,,,,,814676531.0,330050324.0,18,1693885511.1509433,1693885200, +2716558,,,,,,,663200944.0,282075388.0,19,1693885511.150986,1693885200, +2716559,,,32.97141467,28.0,38.0,,,,20,1693885511.1510563,1693885200, +2716560,,,0.0,0.0,0.0,,,,24,1693885511.151105,1693885200, +2716561,,,0.0,0.0,0.0,,,,26,1693885511.1511507,1693885200, +2716562,,,242.6410902,242.0,243.0,,,,22,1693885511.1511931,1693885200, +2716563,,,269.0,269.0,269.0,,,,25,1693885511.1512382,1693885200, +2716564,,,1089.9830375646334,679.76,1772.26,,,,27,1693885511.15128,1693885200, +2716565,,,7711.16253290589,7711.0832,7711.2001,,,,28,1693885511.151322,1693885200, +2716566,,,,,,,75.27624412,3141.656099999969,29,1693885511.1513648,1693885200,1693540800.00411 +2716567,,,,,,,182.9758,7632.693699999902,30,1693885511.1514113,1693885200, +2716570,,,684.6714226911,271.74,1369.59,,,,31,1693885511.1515412,1693885200, +2716574,,,405.3036150452666,400.56,412.4,,,,35,1693885511.1517055,1693885200, +2716575,,,,,,,3432.0537,3431.8789,36,1693885511.1517491,1693885200, +2716579,,,,,,,55.083,55.083,44,1693885511.1519165,1693885200, +2716580,,,,,,,0.059,55.20499999999445,45,1693885511.15196,1693885200, +2716581,,,17.03396895666667,0.0,718.0,,,,46,1693885511.1520038,1693885200, +2716582,,,62.60464011999999,0.0,1180.0,,,,47,1693885511.1521287,1693885200, +2716583,,,57.64510996,0.0,1177.0,,,,48,1693885511.1521792,1693885200, +2716584,,,0.0144536671,0.0,0.61,,,,49,1693885511.152223,1693885200, +2716585,,,121.32050473333332,120.0,122.0,,,,50,1693885511.1522658,1693885200, +2716586,,,0.5182038030466667,0.0,9.795,,,,51,1693885511.1523108,1693885200, +2716587,,,-59.4225525,-61.0,-57.0,,,,52,1693885511.152356,1693885200, +2716588,,,,,,,428.004,428.004,53,1693885511.1528497,1693885200, +2716589,,,,,,,0.544,430.1529999998421,54,1693885511.1530106,1693885200, +2716590,,,145.24960601,129.0,168.0,,,,55,1693885511.1531105,1693885200, +2716591,,,161.51134458333337,144.0,185.0,,,,56,1693885511.1531703,1693885200, +2716592,,,69.24792800333336,0.0,110.0,,,,57,1693885511.1532564,1693885200, +2716593,,,0.899879357766667,0.8,1.0,,,,58,1693885511.1533165,1693885200, +2716347,,,52.90857878333333,0.0,1157.0,,,,48,1693884311.3326745,1693884000, +2716348,,,0.0208440427666666,0.0,1.0,,,,49,1693884311.332719,1693884000, +2716349,,,120.96015414,119.0,121.0,,,,50,1693884311.3327627,1693884000, +2716350,,,0.4739844783899999,0.0,9.685,,,,51,1693884311.332805,1693884000, +2716351,,,-59.37743168333333,-61.0,-57.0,,,,52,1693884311.33285,1693884000, +2716352,,,,,,,427.956,427.956,53,1693884311.3329272,1693884000, +2716353,,,,,,,0.495,430.1039999998421,54,1693884311.3330648,1693884000, +2716354,,,145.9318478600001,132.0,164.0,,,,55,1693884311.333121,1693884000, +2716355,,,162.59879014999996,146.0,204.0,,,,56,1693884311.3331673,1693884000, +2716356,,,69.57088056666662,0.0,139.0,,,,57,1693884311.333212,1693884000, +2716357,,,0.8975736983,0.73,1.0,,,,58,1693884311.3332562,1693884000, +2716358,,,129.1499505333333,129.0,130.0,,,,59,1693884311.3333051,1693884000, +2716361,,,73.836304111,73.8,73.9,,,,40,1693884311.3334684,1693884000, +2716362,,,73.43846796066667,73.2,73.6,,,,41,1693884311.3335128,1693884000, +2716600,,,42.3,42.3,42.3,,,,2,1693885811.1859522,1693885500, +2716601,,,19.7,19.7,19.7,,,,3,1693885811.186303,1693885500, +2716603,,,25.627894388,25.5,25.7,,,,5,1693885811.1864755,1693885500, +2716604,,,1004.347173012,1000.7,1008.8,,,,6,1693885811.186577,1693885500, +2716605,,,2915.067833134333,2910.6,2918.7,,,,7,1693885811.1866748,1693885500, +2716606,,,3.5,3.5,3.5,,,,8,1693885811.186772,1693885500, +2716607,,,45.1,45.1,45.1,,,,9,1693885811.1868634,1693885500, +2716608,,,1248.5,1248.5,1248.5,,,,10,1693885811.186951,1693885500, +2716609,,,1.4730846845,1.15,1.94,,,,11,1693885811.1871312,1693885500, +2716610,,,1.3434177732333334,1.26,1.49,,,,12,1693885811.187242,1693885500, +2716611,,,1.2078132189333333,1.17,1.28,,,,13,1693885811.1873286,1693885500, +2716612,,,,,,,391073.2,135488.30000000002,14,1693885811.1874032,1693885500, +2716613,,,,,,,104364.2,51280.2,15,1693885811.187483,1693885500, +2716614,,,0.18157947866,0.174,0.199,,,,16,1693885811.1875796,1693885500, +2716615,,,0.1411587797,0.12,0.164,,,,17,1693885811.1876898,1693885500, +2716616,,,,,,,814859673.0,330233466.0,18,1693885811.1877873,1693885500, +2716617,,,,,,,663366598.0,282241042.0,19,1693885811.187863,1693885500, +2716618,,,34.10048853999999,28.0,38.0,,,,20,1693885811.1879635,1693885500, +2716619,,,0.0,0.0,0.0,,,,24,1693885811.1880972,1693885500, +2716620,,,0.0,0.0,0.0,,,,26,1693885811.188167,1693885500, +2716621,,,243.4041039233333,243.0,244.0,,,,22,1693885811.188259,1693885500, +2716622,,,269.0,269.0,269.0,,,,25,1693885811.188351,1693885500, +2716623,,,1427.7581280549,670.28,2996.42,,,,27,1693885811.1884584,1693885500, +2716624,,,7711.2725407403805,7711.2001,7711.3458,,,,28,1693885811.1885502,1693885500, +2716625,,,,,,,75.3361851,3141.7160409799694,29,1693885811.1886506,1693885500,1693540800.00411 +2716626,,,,,,,183.1215,7632.839399999902,30,1693885811.1887426,1693885500, +2716629,,,1023.3896625157336,266.87,2586.3,,,,31,1693885811.1889648,1693885500, +2716633,,,404.36703663526674,400.1,411.43,,,,35,1693885811.1893637,1693885500, +2716634,,,,,,,3432.0942,3431.9194,36,1693885811.189461,1693885500, +2716638,,,,,,,55.085,55.085,44,1693885811.189805,1693885500, +2716639,,,,,,,0.06,55.20599999999445,45,1693885811.189868,1693885500, +2716640,,,15.777934573333331,0.0,712.0,,,,46,1693885811.189934,1693885500, +2716641,,,57.16436835666667,0.0,1159.0,,,,47,1693885811.1900797,1693885500, +2716642,,,52.946972073333335,0.0,1144.0,,,,48,1693885811.190184,1693885500, +2716643,,,0.0171643727999999,0.0,1.0,,,,49,1693885811.1902883,1693885500, +2716644,,,121.08710106666668,119.0,122.0,,,,50,1693885811.1903698,1693885500, +2716645,,,0.4788626997766667,0.0,9.702,,,,51,1693885811.1904526,1693885500, +2716646,,,-59.82247895,-61.0,-59.0,,,,52,1693885811.190533,1693885500, +2716647,,,,,,,428.016,428.016,53,1693885811.190671,1693885500, +2716648,,,,,,,0.556,430.1649999998421,54,1693885811.1907318,1693885500, +2716649,,,144.5490156766666,130.0,160.0,,,,55,1693885811.190809,1693885500, +2716650,,,161.55768385999986,145.0,180.0,,,,56,1693885811.1909192,1693885500, +2716651,,,70.44109781333336,0.0,102.0,,,,57,1693885811.1929758,1693885500, +2716652,,,0.8952646610000001,0.79,1.0,,,,58,1693885811.1933603,1693885500, +2716653,,,129.51394036333335,129.0,130.0,,,,59,1693885811.1934414,1693885500, +2716656,,,73.35416171600001,73.2,73.4,,,,40,1693885811.1935997,1693885500, +2716657,,,73.2,73.2,73.2,,,,41,1693885811.1936476,1693885500, +2716777,,,42.3,42.3,42.3,,,,2,1693886711.2973368,1693886400, +2716778,,,19.7,19.7,19.7,,,,3,1693886711.297602,1693886400, +2716780,,,25.620005309333333,25.5,25.7,,,,5,1693886711.2977104,1693886400, +2716781,,,1004.7311404856669,999.5,1007.7,,,,6,1693886711.297756,1693886400, +2716782,,,2914.6939918646663,2911.8,2919.9,,,,7,1693886711.2978003,1693886400, +2716783,,,3.5,3.5,3.5,,,,8,1693886711.2978437,1693886400, +2716784,,,45.1,45.1,45.1,,,,9,1693886711.297887,1693886400, +2716785,,,1248.5,1248.5,1248.5,,,,10,1693886711.2979295,1693886400, +2716786,,,1.435263201133333,1.19,1.68,,,,11,1693886711.297973,1693886400, +2716787,,,1.473156893366667,1.38,1.54,,,,12,1693886711.298017,1693886400, +2716788,,,1.3863152705,1.36,1.4,,,,13,1693886711.2981155,1693886400, +2716789,,,,,,,391229.3,135644.4,14,1693886711.2981603,1693886400, +2716790,,,,,,,104485.5,51401.5,15,1693886711.2982197,1693886400, +2716473,,,161.7737350366666,147.0,177.0,,,,56,1693884911.1803043,1693884600, +2716474,,,69.66201668333333,0.0,103.0,,,,57,1693884911.180351,1693884600, +2716475,,,0.8976500063333335,0.8,1.0,,,,58,1693884911.1803982,1693884600, +2716476,,,129.82422572000002,129.0,130.0,,,,59,1693884911.1804414,1693884600, +2716479,,,73.69410727199998,73.6,73.8,,,,40,1693884911.180574,1693884600, +2716480,,,72.91036820133334,72.9,73.0,,,,41,1693884911.1806204,1693884600, +2716718,,,42.3,42.3,42.3,,,,2,1693886411.396885,1693886100, +2716719,,,19.7,19.7,19.7,,,,3,1693886411.3972192,1693886100, +2716721,,,25.62789479566667,25.5,25.7,,,,5,1693886411.3973925,1693886100, +2716722,,,1005.046850647333,1001.1,1008.8,,,,6,1693886411.397452,1693886100, +2716723,,,2914.37814539,2910.6,2918.3,,,,7,1693886411.3975055,1693886100, +2716724,,,3.5,3.5,3.5,,,,8,1693886411.3975651,1693886100, +2716725,,,45.1,45.1,45.1,,,,9,1693886411.397619,1693886100, +2716726,,,1248.5,1248.5,1248.5,,,,10,1693886411.3976724,1693886100, +2716727,,,1.5335100441333331,1.22,1.79,,,,11,1693886411.3977427,1693886100, +2716728,,,1.5217941458333335,1.44,1.58,,,,12,1693886411.3978,1693886100, +2716729,,,1.3680482354,1.33,1.39,,,,13,1693886411.3978546,1693886100, +2716730,,,,,,,391177.1,135592.19999999998,14,1693886411.397908,1693886100, +2716731,,,,,,,104444.6,51360.600000000006,15,1693886411.398006,1693886100, +2716732,,,0.1814297792333333,0.172,0.199,,,,16,1693886411.3982196,1693886100, +2716733,,,0.1402153526333333,0.112,0.163,,,,17,1693886411.398327,1693886100, +2716734,,,,,,,815224918.0,330598711.0,18,1693886411.3983943,1693886100, +2716735,,,,,,,663696591.0,282571035.0,19,1693886411.3984528,1693886100, +2716736,,,34.14687035,28.0,44.0,,,,20,1693886411.3985057,1693886100, +2716737,,,0.0,0.0,0.0,,,,24,1693886411.398982,1693886100, +2716738,,,0.0,0.0,0.0,,,,26,1693886411.3991218,1693886100, +2716739,,,245.0,245.0,245.0,,,,22,1693886411.399187,1693886100, +2716740,,,269.0,269.0,269.0,,,,25,1693886411.399248,1693886100, +2716741,,,2940.2192660237333,1522.33,3525.33,,,,27,1693886411.3993049,1693886100, +2716742,,,7711.547132644866,7711.4344,7711.7072,,,,28,1693886411.3993585,1693886100, +2716743,,,,,,,75.48486506,3141.8647209399696,29,1693886411.3994346,1693886100,1693540800.00411 +2716744,,,,,,,183.4829,7633.200799999901,30,1693886411.399494,1693886100, +2716747,,,1764.143589718,1138.97,2206.94,,,,31,1693886411.399667,1693886100, +2716751,,,1176.1137537015,381.76,1336.37,,,,35,1693886411.3998992,1693886100, +2716752,,,,,,,3432.2248,3432.05,36,1693886411.399953,1693886100, +2716756,,,,,,,55.086,55.086,44,1693886411.4002154,1693886100, +2716757,,,,,,,0.061,55.20699999999445,45,1693886411.4002674,1693886100, +2716758,,,0.0,0.0,0.0,,,,46,1693886411.4003203,1693886100, +2716759,,,0.0,0.0,0.0,,,,47,1693886411.400374,1693886100, +2716760,,,0.0,0.0,0.0,,,,48,1693886411.400427,1693886100, +2716761,,,0.0,0.0,0.0,,,,49,1693886411.4004796,1693886100, +2716762,,,120.71219690333334,120.0,121.0,,,,50,1693886411.4005356,1693886100, +2716763,,,0.0,0.0,0.0,,,,51,1693886411.4005885,1693886100, +2716764,,,-58.17761621666667,-59.0,-57.0,,,,52,1693886411.400643,1693886100, +2716765,,,,,,,428.04,428.04,53,1693886411.400711,1693886100, +2716766,,,,,,,0.58,430.1889999998421,54,1693886411.4007828,1693886100, +2716767,,,145.01822208333337,129.0,160.0,,,,55,1693886411.4008346,1693886100, +2716768,,,161.43759350999994,145.0,197.0,,,,56,1693886411.400887,1693886100, +2716769,,,69.26502957333335,0.0,124.0,,,,57,1693886411.400941,1693886100, +2716770,,,0.8989372883666668,0.78,1.0,,,,58,1693886411.4009936,1693886100, +2716771,,,129.10419594,129.0,130.0,,,,59,1693886411.4010866,1693886100, +2716774,,,73.27898962266667,73.2,73.4,,,,40,1693886411.4012532,1693886100, +2716775,,,73.531290066,73.4,73.6,,,,41,1693886411.4013038,1693886100, +2716954,,,42.2,42.2,42.2,,,,2,1693887611.1506786,1693887300, +2716955,,,19.6,19.6,19.6,,,,3,1693887611.1509175,1693887300, +2716957,,,25.666963609,25.6,25.8,,,,5,1693887611.1511033,1693887300, +2716958,,,1006.0626032476666,1003.3,1010.6,,,,6,1693887611.1511536,1693887300, +2716959,,,2913.3624593163327,2908.8,2916.1,,,,7,1693887611.1512003,1693887300, +2716960,,,3.5,3.5,3.5,,,,8,1693887611.1512492,1693887300, +2716961,,,45.1,45.1,45.1,,,,9,1693887611.151298,1693887300, +2716962,,,1248.5,1248.5,1248.5,,,,10,1693887611.1513612,1693887300, +2716963,,,1.125962015366667,0.77,1.38,,,,11,1693887611.1514375,1693887300, +2716964,,,1.1886153992,1.14,1.24,,,,12,1693887611.1515024,1693887300, +2716965,,,1.2880337606000003,1.28,1.33,,,,13,1693887611.1515515,1693887300, +2716966,,,,,,,391380.7,135795.80000000002,14,1693887611.1515963,1693887300, +2716967,,,,,,,104608.6,51524.600000000006,15,1693887611.151642,1693887300, +2716968,,,0.1649086113299999,0.049,0.195,,,,16,1693887611.1516862,1693887300, +2716969,,,0.1454800527,0.109,0.18,,,,17,1693887611.1517355,1693887300, +2716970,,,,,,,815974359.0,331348152.0,18,1693887611.1517804,1693887300, +2716971,,,,,,,664382730.0,283257174.0,19,1693887611.1518223,1693887300, +2716972,,,31.71773359,26.0,39.0,,,,20,1693887611.1518664,1693887300, +2716973,,,0.0,0.0,0.0,,,,24,1693887611.151911,1693887300, +2716974,,,0.0,0.0,0.0,,,,26,1693887611.151955,1693887300, +2716975,,,3.1575620566666665,3.0,4.0,,,,22,1693887611.1520054,1693887300, +2716594,,,129.87464668000004,129.0,130.0,,,,59,1693885511.1533685,1693885200, +2716597,,,73.4,73.4,73.4,,,,40,1693885511.153527,1693885200, +2716598,,,73.2,73.2,73.2,,,,41,1693885511.1535804,1693885200, +2717013,,,42.2,42.2,42.2,,,,2,1693887911.0135446,1693887600, +2717014,,,19.6,19.6,19.6,,,,3,1693887911.0137436,1693887600, +2717016,,,25.69500814466667,25.6,25.8,,,,5,1693887911.0138452,1693887600, +2717017,,,1006.58568722,1003.5,1012.8,,,,6,1693887911.0138905,1693887600, +2717018,,,2912.849319176666,2906.7,2915.9,,,,7,1693887911.013929,1693887600, +2717019,,,3.5,3.5,3.5,,,,8,1693887911.01401,1693887600, +2717020,,,45.1,45.1,45.1,,,,9,1693887911.014083,1693887600, +2717021,,,1248.5,1248.5,1248.5,,,,10,1693887911.0141234,1693887600, +2717022,,,0.9095028529666664,0.55,1.22,,,,11,1693887911.0141604,1693887600, +2717023,,,1.0839120710666668,0.92,1.22,,,,12,1693887911.0141976,1693887600, +2717024,,,1.2149223132666669,1.14,1.28,,,,13,1693887911.014242,1693887600, +2717025,,,,,,,391434.6,135849.69999999998,14,1693887911.0142798,1693887600, +2717026,,,,,,,104650.9,51566.9,15,1693887911.0143166,1693887600, +2717027,,,0.18824395281,0.178,0.201,,,,16,1693887911.0143523,1693887600, +2717028,,,0.1475303332266666,0.112,0.184,,,,17,1693887911.0143898,1693887600, +2717029,,,,,,,816188660.0,331562453.0,18,1693887911.0144258,1693887600, +2717030,,,,,,,664580954.0,283455398.0,19,1693887911.0144618,1693887600, +2717031,,,25.592294786666663,16.0,39.0,,,,20,1693887911.014511,1693887600, +2717032,,,0.0,0.0,0.0,,,,24,1693887911.01455,1693887600, +2717033,,,0.0,0.0,0.0,,,,26,1693887911.0145867,1693887600, +2717034,,,4.0,4.0,4.0,,,,22,1693887911.0146232,1693887600, +2717035,,,245.0,245.0,245.0,,,,25,1693887911.0146675,1693887600, +2717036,,,1154.2286225844668,780.52,1769.65,,,,27,1693887911.0147042,1693887600, +2717037,,,7712.273196706064,7712.2259,7712.309,,,,28,1693887911.014739,1693887600, +2717038,,,,,,,75.7324455799999,3142.1123014599693,29,1693887911.0147748,1693887600,1693540800.00411 +2717039,,,,,,,184.0847,7633.802599999901,30,1693887911.0148122,1693887600, +2717042,,,676.6369902914,311.97,1275.83,,,,31,1693887911.0149214,1693887600, +2717046,,,477.5902655813666,467.47,497.96,,,,35,1693887911.0151289,1693887600, +2717047,,,,,,,3432.419,3432.2442,36,1693887911.0151649,1693887600, +2717051,,,,,,,55.091,55.091,44,1693887911.015325,1693887600, +2717052,,,,,,,0.067,55.212999999994445,45,1693887911.0153615,1693887600, +2717053,,,0.0,0.0,0.0,,,,46,1693887911.015398,1693887600, +2717054,,,0.0,0.0,0.0,,,,47,1693887911.0154326,1693887600, +2717055,,,0.0,0.0,0.0,,,,48,1693887911.015469,1693887600, +2717056,,,0.0,0.0,0.0,,,,49,1693887911.015515,1693887600, +2717057,,,121.88766784666666,121.0,122.0,,,,50,1693887911.01556,1693887600, +2717058,,,0.0,0.0,0.0,,,,51,1693887911.015597,1693887600, +2717059,,,-58.37687772999999,-60.0,-56.0,,,,52,1693887911.0156343,1693887600, +2717060,,,,,,,428.096,428.096,53,1693887911.0156708,1693887600, +2717061,,,,,,,0.636,430.24499999984215,54,1693887911.0157082,1693887600, +2717062,,,112.16147456333334,92.0,157.0,,,,55,1693887911.0157447,1693887600, +2717063,,,129.38414929,107.0,179.0,,,,56,1693887911.0157826,1693887600, +2717064,,,60.14381745333333,0.0,137.0,,,,57,1693887911.015819,1693887600, +2717065,,,0.8696771762666669,0.63,1.0,,,,58,1693887911.0158565,1693887600, +2717066,,,130.6157238,130.0,131.0,,,,59,1693887911.0158937,1693887600, +2717069,,,72.98123031233332,72.9,73.0,,,,40,1693887911.0160034,1693887600, +2717070,,,73.00726837133334,72.9,73.2,,,,41,1693887911.0160892,1693887600, +2717131,,,42.3,42.3,42.3,,,,2,1693888510.8522186,1693888200, +2717132,,,19.7,19.7,19.7,,,,3,1693888510.8524315,1693888200, +2717134,,,25.666873699333333,25.6,25.8,,,,5,1693888510.8525562,1693888200, +2717135,,,1005.767970691,1002.3,1011.2,,,,6,1693888510.8526096,1693888200, +2717136,,,2913.6551468509992,2908.2,2917.1,,,,7,1693888510.852663,1693888200, +2717137,,,3.5,3.5,3.5,,,,8,1693888510.8527138,1693888200, +2717138,,,45.1,45.1,45.1,,,,9,1693888510.8527634,1693888200, +2717139,,,1248.5,1248.5,1248.5,,,,10,1693888510.8528123,1693888200, +2717140,,,0.6309509331333334,0.5,0.79,,,,11,1693888510.8528607,1693888200, +2717141,,,0.7025618345666668,0.66,0.76,,,,12,1693888510.8529108,1693888200, +2717142,,,0.9451215127333332,0.9,1.0,,,,13,1693888510.8529594,1693888200, +2717143,,,,,,,391543.2,135958.30000000002,14,1693888510.8530066,1693888200, +2717144,,,,,,,104736.2,51652.2,15,1693888510.853088,1693888200, +2717145,,,0.1899939780533333,0.179,0.202,,,,16,1693888510.8531387,1693888200, +2717146,,,0.1487853292466666,0.11,0.185,,,,17,1693888510.853186,1693888200, +2717147,,,,,,,816629719.0,332003512.0,18,1693888510.8532352,1693888200, +2717148,,,,,,,664989180.0,283863624.0,19,1693888510.8532848,1693888200, +2717149,,,22.650555666666666,17.0,29.0,,,,20,1693888510.8533342,1693888200, +2717150,,,0.0,0.0,0.0,,,,24,1693888510.8533835,1693888200, +2717151,,,0.0,0.0,0.0,,,,26,1693888510.853433,1693888200, +2717152,,,5.62775095,5.0,6.0,,,,22,1693888510.853482,1693888200, +2717153,,,245.0,245.0,245.0,,,,25,1693888510.8535316,1693888200, +2717154,,,1450.726857001533,1122.84,13756.68,,,,27,1693888510.8535752,1693888200, +2717155,,,7712.433843274241,7712.3949,7712.4742,,,,28,1693888510.853618,1693888200, +2716666,,,45.1,45.1,45.1,,,,9,1693886111.1131566,1693885800, +2716667,,,1248.5,1248.5,1248.5,,,,10,1693886111.1131978,1693885800, +2716668,,,1.5729946196666666,1.29,2.07,,,,11,1693886111.1132417,1693885800, +2716669,,,1.4927101975666666,1.42,1.58,,,,12,1693886111.1132836,1693885800, +2716670,,,1.3055490843333333,1.27,1.33,,,,13,1693886111.1133256,1693885800, +2716671,,,,,,,391125.1,135540.19999999998,14,1693886111.1133702,1693885800, +2716672,,,,,,,104404.6,51320.600000000006,15,1693886111.1134148,1693885800, +2716673,,,0.1815288510133333,0.172,0.197,,,,16,1693886111.1134577,1693885800, +2716674,,,0.14097957562,0.115,0.166,,,,17,1693886111.1135015,1693885800, +2716675,,,,,,,815042950.0,330416743.0,18,1693886111.113544,1693885800, +2716676,,,,,,,663532224.0,282406668.0,19,1693886111.113588,1693885800, +2716677,,,34.12949744333332,30.0,38.0,,,,20,1693886111.113673,1693885800, +2716678,,,0.0,0.0,0.0,,,,24,1693886111.1137393,1693885800, +2716679,,,0.0,0.0,0.0,,,,26,1693886111.1137855,1693885800, +2716680,,,244.14096373,244.0,245.0,,,,22,1693886111.1138322,1693885800, +2716681,,,269.0,269.0,269.0,,,,25,1693886111.113934,1693885800, +2716682,,,1389.2675307785337,624.48,2373.24,,,,27,1693886111.1140015,1693885800, +2716683,,,7711.391168167881,7711.3458,7711.4344,,,,28,1693886111.1141317,1693885800, +2716684,,,,,,,75.37263514,3141.752491019969,29,1693886111.114192,1693885800,1693540800.00411 +2716685,,,,,,,183.2101,7632.927999999902,30,1693886111.1142457,1693885800, +2716688,,,1002.8546265589664,245.21,1989.08,,,,31,1693886111.1143963,1693885800, +2716692,,,386.2213779142666,379.27,407.71,,,,35,1693886111.115712,1693885800, +2716693,,,,,,,3432.1202,3431.9454,36,1693886111.1158276,1693885800, +2716697,,,,,,,55.086,55.086,44,1693886111.1161788,1693885800, +2716698,,,,,,,0.061,55.20699999999445,45,1693886111.1162674,1693885800, +2716699,,,14.58684972,0.0,710.0,,,,46,1693886111.1163282,1693885800, +2716700,,,54.29325802333333,0.0,1169.0,,,,47,1693886111.1163838,1693885800, +2716701,,,50.25912048666667,0.0,1162.0,,,,48,1693886111.1164474,1693885800, +2716702,,,0.0223782267,0.0,1.0,,,,49,1693886111.1165318,1693885800, +2716703,,,121.1567716,119.0,122.0,,,,50,1693886111.116588,1693885800, +2716704,,,0.4504841090166667,0.0,9.676,,,,51,1693886111.11665,1693885800, +2716705,,,-59.05527114666666,-61.0,-58.0,,,,52,1693886111.1167014,1693885800, +2716706,,,,,,,428.028,428.028,53,1693886111.1167543,1693885800, +2716707,,,,,,,0.568,430.1769999998421,54,1693886111.116809,1693885800, +2716708,,,144.54854053333335,128.0,157.0,,,,55,1693886111.1169074,1693885800, +2716709,,,161.04762117666658,144.0,181.0,,,,56,1693886111.1169815,1693885800, +2716710,,,68.62402433000003,0.0,102.0,,,,57,1693886111.117096,1693885800, +2716711,,,0.8981695634000003,0.79,1.0,,,,58,1693886111.1171973,1693885800, +2716712,,,129.59446225666667,129.0,130.0,,,,59,1693886111.1172953,1693885800, +2716715,,,73.2,73.2,73.2,,,,40,1693886111.1175754,1693885800, +2716716,,,73.21124054333333,73.2,73.4,,,,41,1693886111.1176598,1693885800, +2716836,,,42.268034609,42.2,42.3,,,,2,1693887011.258822,1693886700, +2716837,,,19.66803472833333,19.6,19.7,,,,3,1693887011.25917,1693886700, +2716839,,,25.680009888,25.6,25.8,,,,5,1693887011.2593064,1693886700, +2716840,,,1005.9806622603332,1001.6,1010.9,,,,6,1693887011.2593713,1693886700, +2716841,,,2913.44933586,2908.5,2917.8,,,,7,1693887011.259454,1693886700, +2716842,,,3.5,3.5,3.5,,,,8,1693887011.259544,1693886700, +2716843,,,45.1,45.1,45.1,,,,9,1693887011.2596016,1693886700, +2716844,,,1248.5,1248.5,1248.5,,,,10,1693887011.2596507,1693886700, +2716845,,,1.4652545998333333,1.19,1.78,,,,11,1693887011.2596943,1693886700, +2716846,,,1.4542698003,1.38,1.51,,,,12,1693887011.259738,1693886700, +2716847,,,1.3919833723666664,1.36,1.42,,,,13,1693887011.2598023,1693886700, +2716848,,,,,,,391281.3,135696.4,14,1693887011.2598608,1693886700, +2716849,,,,,,,104526.1,51442.100000000006,15,1693887011.259905,1693886700, +2716850,,,0.1817799770066666,0.17,0.196,,,,16,1693887011.2599506,1693886700, +2716851,,,0.1415727706966666,0.109,0.168,,,,17,1693887011.2599945,1693886700, +2716852,,,,,,,815594703.0,330968496.0,18,1693887011.2601063,1693886700, +2716853,,,,,,,664031592.0,282906036.0,19,1693887011.2601497,1693886700, +2716854,,,33.50935530666666,27.0,41.0,,,,20,1693887011.2601876,1693886700, +2716855,,,0.0,0.0,0.0,,,,24,1693887011.2602282,1693886700, +2716856,,,0.0,0.0,0.0,,,,26,1693887011.2602642,1693886700, +2716857,,,1.6544740533333333,1.0,2.0,,,,22,1693887011.260301,1693886700, +2716858,,,245.0,245.0,245.0,,,,25,1693887011.2603407,1693886700, +2716859,,,1379.7187346207002,617.65,2574.25,,,,27,1693887011.2603796,1693886700, +2716860,,,7711.911209190792,7711.8433,7711.9825,,,,28,1693887011.2604184,1693886700, +2716861,,,,,,,75.59812348,3141.9779793599696,29,1693887011.260458,1693886700,1693540800.00411 +2716862,,,,,,,183.7582,7633.476099999901,30,1693887011.260497,1693886700, +2716865,,,991.3625138523,244.57,2187.62,,,,31,1693887011.260604,1693886700, +2716869,,,388.3468433601667,372.22,423.92,,,,35,1693887011.2607508,1693886700, +2716870,,,,,,,3432.3122,3432.1374,36,1693887011.2607868,1693886700, +2716791,,,0.1821176516166666,0.174,0.195,,,,16,1693886711.298296,1693886400, +2716792,,,0.1427084208533333,0.122,0.166,,,,17,1693886711.2983727,1693886400, +2716793,,,,,,,815411159.0,330784952.0,18,1693886711.2984223,1693886400, +2716794,,,,,,,663865415.0,282739859.0,19,1693886711.2984655,1693886400, +2716795,,,37.623170046666665,32.0,45.0,,,,20,1693886711.2985091,1693886400, +2716796,,,0.0,0.0,0.0,,,,24,1693886711.2985542,1693886400, +2716797,,,0.0,0.0,0.0,,,,26,1693886711.298599,1693886400, +2716798,,,25.154476693333333,0.0,245.0,,,,22,1693886711.2986438,1693886400, +2716799,,,247.45294152,245.0,269.0,,,,25,1693886711.2986908,1693886400, +2716800,,,1930.7456333577668,662.2,4233.78,,,,27,1693886711.298735,1693886400, +2716801,,,7711.785594169182,7711.7072,7711.8433,,,,28,1693886711.2987788,1693886400, +2716802,,,,,,,75.5408566,3141.9207124799696,29,1693886711.2988217,1693886400,1693540800.00411 +2716803,,,,,,,183.619,7633.336899999901,30,1693886711.298868,1693886400, +2716806,,,1268.3384635163334,267.3,2906.21,,,,31,1693886711.2990024,1693886400, +2716810,,,662.4517156543668,372.22,1327.57,,,,35,1693886711.2992115,1693886400, +2716811,,,,,,,3432.2738,3432.099,36,1693886711.299255,1693886400, +2716815,,,,,,,55.087,55.087,44,1693886711.2994242,1693886400, +2716816,,,,,,,0.063,55.20899999999445,45,1693886711.2994688,1693886400, +2716817,,,18.686761616666665,0.0,701.0,,,,46,1693886711.2995107,1693886400, +2716818,,,64.13992354333332,0.0,1155.0,,,,47,1693886711.299551,1693886400, +2716819,,,59.08769328,0.0,1125.0,,,,48,1693886711.299591,1693886400, +2716820,,,0.0162610910333333,0.0,0.62,,,,49,1693886711.2996335,1693886400, +2716821,,,120.73471216333334,119.0,122.0,,,,50,1693886711.2996745,1693886400, +2716822,,,0.5402150570133334,0.0,9.601,,,,51,1693886711.2997415,1693886400, +2716823,,,-58.49898008666667,-60.0,-57.0,,,,52,1693886711.2997844,1693886400, +2716824,,,,,,,428.052,428.052,53,1693886711.2998252,1693886400, +2716825,,,,,,,0.592,430.2009999998421,54,1693886711.299867,1693886400, +2716826,,,146.04475132333332,131.0,162.0,,,,55,1693886711.2999086,1693886400, +2716827,,,162.40481501333335,144.0,174.0,,,,56,1693886711.2999496,1693886400, +2716828,,,69.53660575666667,0.0,100.0,,,,57,1693886711.299991,1693886400, +2716829,,,0.8994936103666669,0.8,1.0,,,,58,1693886711.3000646,1693886400, +2716830,,,129.18978091000002,128.0,130.0,,,,59,1693886711.3001096,1693886400, +2716833,,,73.304266556,73.2,73.4,,,,40,1693886711.3002326,1693886400, +2716834,,,72.97050955000002,72.7,73.4,,,,41,1693886711.3002746,1693886400, +2717072,,,42.251881665666666,42.2,42.3,,,,2,1693888210.8856945,1693887900, +2717073,,,19.651881573,19.6,19.7,,,,3,1693888210.885892,1693887900, +2717075,,,25.653117326333334,25.6,25.7,,,,5,1693888210.886056,1693887900, +2717076,,,1005.3174449806668,1002.4,1007.9,,,,6,1693888210.8861403,1693887900, +2717077,,,2914.1194404663333,2911.6,2917.1,,,,7,1693888210.88619,1693887900, +2717078,,,3.5,3.5,3.5,,,,8,1693888210.8862364,1693887900, +2717079,,,45.1,45.1,45.1,,,,9,1693888210.8862815,1693887900, +2717080,,,1248.5,1248.5,1248.5,,,,10,1693888210.886327,1693887900, +2717081,,,0.7060041788666667,0.45,1.22,,,,11,1693888210.886371,1693887900, +2717082,,,0.8618495116999999,0.73,1.03,,,,12,1693888210.886416,1693887900, +2717083,,,1.0807979595,1.0,1.17,,,,13,1693888210.8864603,1693887900, +2717084,,,,,,,391488.9,135904.00000000003,14,1693888210.8865054,1693887900, +2717085,,,,,,,104693.7,51609.7,15,1693888210.8865476,1693887900, +2717086,,,0.1897696146133333,0.176,0.205,,,,16,1693888210.886583,1693887900, +2717087,,,0.1493933000833333,0.111,0.187,,,,17,1693888210.886619,1693887900, +2717088,,,,,,,816409301.0,331783094.0,18,1693888210.886654,1693887900, +2717089,,,,,,,664785233.0,283659677.0,19,1693888210.8866892,1693887900, +2717090,,,22.35079317,17.0,29.0,,,,20,1693888210.886726,1693887900, +2717091,,,0.0,0.0,0.0,,,,24,1693888210.8867636,1693887900, +2717092,,,0.0,0.0,0.0,,,,26,1693888210.8868003,1693887900, +2717093,,,4.887766713333334,4.0,5.0,,,,22,1693888210.8868372,1693887900, +2717094,,,245.0,245.0,245.0,,,,25,1693888210.886876,1693887900, +2717095,,,874.3409183059666,793.77,1650.42,,,,27,1693888210.8869135,1693887900, +2717096,,,7712.351262375767,7712.309,7712.3949,,,,28,1693888210.8869493,1693887900, +2717097,,,,,,,75.7677848399999,3142.1476407199693,29,1693888210.8869884,1693887900,1693540800.00411 +2717098,,,,,,,184.1706,7633.888499999901,30,1693888210.887052,1693887900, +2717101,,,385.9172916090668,321.7,1173.38,,,,31,1693888210.887169,1693887900, +2717105,,,488.4257584321333,470.35,541.58,,,,35,1693888210.8873112,1693887900, +2717106,,,,,,,3432.4675,3432.2927000000004,36,1693888210.8873456,1693887900, +2717110,,,,,,,55.093,55.093,44,1693888210.8875313,1693887900, +2717111,,,,,,,0.068,55.21399999999444,45,1693888210.8875678,1693887900, +2717112,,,11.73892773,0.0,724.0,,,,46,1693888210.887605,1693887900, +2717113,,,59.70700503666667,0.0,1197.0,,,,47,1693888210.8876414,1693887900, +2717114,,,56.28942897,0.0,1196.0,,,,48,1693888210.8876884,1693887900, +2717115,,,0.0165567100666666,0.0,1.0,,,,49,1693888210.887727,1693887900, +2717116,,,121.95345705333334,120.0,122.0,,,,50,1693888210.8877647,1693887900, +2716874,,,,,,,55.089,55.089,44,1693887011.2609344,1693886700, +2716875,,,,,,,0.064,55.20999999999445,45,1693887011.2609704,1693886700, +2716876,,,17.55303468,0.0,708.0,,,,46,1693887011.2610064,1693886700, +2716877,,,61.13365567666666,0.0,1165.0,,,,47,1693887011.2610905,1693886700, +2716878,,,56.08680841666667,0.0,1140.0,,,,48,1693887011.2611306,1693886700, +2716879,,,0.0153573694666666,0.0,0.62,,,,49,1693887011.261171,1693886700, +2716880,,,121.10084356,119.0,122.0,,,,50,1693887011.2612083,1693886700, +2716881,,,0.5127729136866667,0.0,9.651,,,,51,1693887011.261246,1693886700, +2716882,,,-57.976692166666666,-59.0,-57.0,,,,52,1693887011.2612822,1693886700, +2716883,,,,,,,428.064,428.064,53,1693887011.26132,1693886700, +2716884,,,,,,,0.604,430.2129999998421,54,1693887011.2613585,1693886700, +2716885,,,143.84491439000004,129.0,160.0,,,,55,1693887011.2613978,1693886700, +2716886,,,160.1691992466666,144.0,176.0,,,,56,1693887011.2614362,1693886700, +2716887,,,68.31121782666666,0.0,106.0,,,,57,1693887011.261474,1693886700, +2716888,,,0.898791073866667,0.77,1.0,,,,58,1693887011.2615108,1693886700, +2716889,,,129.43273139333334,128.0,130.0,,,,59,1693887011.2615485,1693886700, +2716892,,,73.08689478100001,72.9,73.2,,,,40,1693887011.2616613,1693886700, +2716893,,,72.78343767833334,72.7,73.0,,,,41,1693887011.2616985,1693886700, +2717320,,,42.266871576666674,42.2,42.3,,,,2,1693889411.5750716,1693889100, +2717321,,,19.666871513333334,19.6,19.7,,,,3,1693889411.575337,1693889100, +2717323,,,25.66499186733333,25.6,25.8,,,,5,1693889411.575514,1693889100, +2717324,,,1005.8109313516666,1003.2,1009.5,,,,6,1693889411.5756009,1693889100, +2717325,,,2913.624066886,2909.9,2916.2,,,,7,1693889411.575684,1693889100, +2717326,,,3.5,3.5,3.5,,,,8,1693889411.575767,1693889100, +2717327,,,45.1,45.1,45.1,,,,9,1693889411.5759077,1693889100, +2717328,,,1248.5,1248.5,1248.5,,,,10,1693889411.575987,1693889100, +2717329,,,0.4855839812666666,0.36,0.94,,,,11,1693889411.5761075,1693889100, +2717330,,,0.6245122545666665,0.54,0.78,,,,12,1693889411.576192,1693889100, +2717331,,,0.7617566651333333,0.71,0.83,,,,13,1693889411.576265,1693889100, +2717332,,,,,,,391705.6,136120.69999999998,14,1693889411.576344,1693889100, +2717333,,,,,,,104863.3,51779.3,15,1693889411.576427,1693889100, +2717334,,,0.1889818060566667,0.177,0.205,,,,16,1693889411.576507,1693889100, +2717335,,,0.14716738336,0.117,0.188,,,,17,1693889411.5765867,1693889100, +2717336,,,,,,,817282153.0,332655946.0,18,1693889411.576665,1693889100, +2717337,,,,,,,665592688.0,284467132.0,19,1693889411.576745,1693889100, +2717338,,,22.18813944,18.0,29.0,,,,20,1693889411.576828,1693889100, +2717339,,,0.0,0.0,0.0,,,,24,1693889411.576909,1693889100, +2717340,,,0.0,0.0,0.0,,,,26,1693889411.5769916,1693889100, +2717341,,,8.0,8.0,8.0,,,,22,1693889411.577109,1693889100, +2717342,,,245.0,245.0,245.0,,,,25,1693889411.5771928,1693889100, +2717343,,,724.2591434291666,674.49,749.66,,,,27,1693889411.5772688,1693889100, +2717344,,,7712.854125144657,7712.818,7712.8913,,,,28,1693889411.5773466,1693889100, +2717345,,,,,,,75.9720037999999,3142.351859679969,29,1693889411.5774293,1693889100,1693540800.00411 +2717346,,,,,,,184.667,7634.384899999901,30,1693889411.5775092,1693889100, +2717349,,,241.6831310605,215.53,260.6,,,,31,1693889411.5777712,1693889100, +2717353,,,482.5765613461001,458.96,492.18,,,,35,1693889411.5781162,1693889100, +2717354,,,,,,,3432.7128,3432.538,36,1693889411.5781922,1693889100, +2717358,,,,,,,55.097,55.097,44,1693889411.5784967,1693889100, +2717359,,,,,,,0.072,55.21799999999444,45,1693889411.578575,1693889100, +2717360,,,0.0,0.0,0.0,,,,46,1693889411.5786512,1693889100, +2717361,,,0.0,0.0,0.0,,,,47,1693889411.5787275,1693889100, +2717362,,,0.0,0.0,0.0,,,,48,1693889411.5788004,1693889100, +2717363,,,0.0,0.0,0.0,,,,49,1693889411.578873,1693889100, +2717364,,,122.0,122.0,122.0,,,,50,1693889411.578948,1693889100, +2717365,,,0.0,0.0,0.0,,,,51,1693889411.5790565,1693889100, +2717366,,,-57.10017553666666,-58.0,-56.0,,,,52,1693889411.5791392,1693889100, +2717367,,,,,,,428.14,428.14,53,1693889411.5792153,1693889100, +2717368,,,,,,,0.68,430.2889999998422,54,1693889411.579285,1693889100, +2717369,,,100.81740244333336,91.0,117.0,,,,55,1693889411.5793695,1693889100, +2717370,,,115.70126310999996,106.0,129.0,,,,56,1693889411.579447,1693889100, +2717371,,,55.14511415000001,0.0,88.0,,,,57,1693889411.5795236,1693889100, +2717372,,,0.8717001616333339,0.74,1.0,,,,58,1693889411.579599,1693889100, +2717373,,,131.0,131.0,131.0,,,,59,1693889411.5796697,1693889100, +2717376,,,72.9,72.9,72.9,,,,40,1693889411.579895,1693889100, +2717377,,,72.831364272,72.7,72.9,,,,41,1693889411.5799737,1693889100, +2717438,,,42.3,42.3,42.3,,,,2,1693890011.6294086,1693889700, +2717439,,,19.7,19.7,19.7,,,,3,1693890011.6296349,1693889700, +2717441,,,25.65500202866667,25.5,25.7,,,,5,1693890011.6298609,1693889700, +2717442,,,1005.8277547896668,1000.4,1008.6,,,,6,1693890011.6299057,1693889700, +2717443,,,2913.607241943,2910.8,2919.1,,,,7,1693890011.6299498,1693889700, +2717444,,,3.5,3.5,3.5,,,,8,1693890011.629995,1693889700, +2717445,,,45.1,45.1,45.1,,,,9,1693890011.6300795,1693889700, +2717446,,,1248.5,1248.5,1248.5,,,,10,1693890011.630127,1693889700, +2717447,,,0.7321905385666666,0.54,0.95,,,,11,1693890011.6301696,1693889700, +2716915,,,0.0,0.0,0.0,,,,26,1693887311.2327952,1693887000, +2716916,,,2.40781878,2.0,3.0,,,,22,1693887311.2328336,1693887000, +2716917,,,245.0,245.0,245.0,,,,25,1693887311.2328718,1693887000, +2716918,,,1402.1662101923002,663.02,2415.88,,,,27,1693887311.2329073,1693887000, +2716919,,,7712.028109361514,7711.9825,7712.0737,,,,28,1693887311.2329438,1693887000, +2716920,,,,,,,75.63564316,3142.0154990399697,29,1693887311.2329795,1693887000,1693540800.00411 +2716921,,,,,,,183.8494,7633.567299999901,30,1693887311.2330165,1693887000, +2716924,,,999.167863036,265.19,2011.04,,,,31,1693887311.2331543,1693887000, +2716928,,,402.9631031022666,397.83,454.02,,,,35,1693887311.2332952,1693887000, +2716929,,,,,,,3432.339,3432.1642,36,1693887311.2333317,1693887000, +2716933,,,,,,,55.09,55.09,44,1693887311.2334783,1693887000, +2716934,,,,,,,0.065,55.21099999999444,45,1693887311.2335155,1693887000, +2716935,,,18.056266206666667,0.0,714.0,,,,46,1693887311.2335525,1693887000, +2716936,,,63.91204497999999,0.0,1761.0,,,,47,1693887311.2335863,1693887000, +2716937,,,59.16060704333334,0.0,1612.0,,,,48,1693887311.233623,1693887000, +2716938,,,0.0148779768666666,0.0,0.61,,,,49,1693887311.2336626,1693887000, +2716939,,,121.12328280666668,120.0,122.0,,,,50,1693887311.233699,1693887000, +2716940,,,0.5345704246733333,0.0,14.738,,,,51,1693887311.233734,1693887000, +2716941,,,-58.84420524,-60.0,-57.0,,,,52,1693887311.2341876,1693887000, +2716942,,,,,,,428.076,428.076,53,1693887311.2342937,1693887000, +2716943,,,,,,,0.616,430.2249999998421,54,1693887311.2343898,1693887000, +2716944,,,144.2233914966666,109.0,170.0,,,,55,1693887311.2344515,1693887000, +2716945,,,160.4897905266667,129.0,184.0,,,,56,1693887311.234507,1693887000, +2716946,,,67.21091505333328,0.0,132.0,,,,57,1693887311.2345624,1693887000, +2716947,,,0.8992567535999996,0.66,1.0,,,,58,1693887311.2346249,1693887000, +2716948,,,129.74314435666668,129.0,131.0,,,,59,1693887311.234681,1693887000, +2716951,,,72.9,72.9,72.9,,,,40,1693887311.2349567,1693887000, +2716952,,,72.989706842,72.9,73.0,,,,41,1693887311.2351294,1693887000, +2717261,,,42.22812613,42.2,42.3,,,,2,1693889111.0478978,1693888800, +2717262,,,19.62812620233333,19.6,19.7,,,,3,1693889111.0481784,1693888800, +2717264,,,25.624993018333328,25.6,25.7,,,,5,1693889111.0483096,1693888800, +2717265,,,1004.2779823773332,1002.0,1006.9,,,,6,1693889111.0483603,1693888800, +2717266,,,2915.1588901976666,2912.6,2917.5,,,,7,1693889111.04841,1693888800, +2717267,,,3.5,3.5,3.5,,,,8,1693889111.048463,1693888800, +2717268,,,45.1,45.1,45.1,,,,9,1693889111.0485115,1693888800, +2717269,,,1248.5,1248.5,1248.5,,,,10,1693889111.0485532,1693888800, +2717270,,,0.7305599244000001,0.42,1.25,,,,11,1693889111.0485983,1693888800, +2717271,,,0.7164983961,0.63,0.8,,,,12,1693889111.048638,1693888800, +2717272,,,0.8336252775999998,0.81,0.86,,,,13,1693889111.0486848,1693888800, +2717273,,,,,,,391651.5,136066.6,14,1693889111.0487409,1693888800, +2717274,,,,,,,104821.1,51737.100000000006,15,1693889111.048803,1693888800, +2717275,,,0.1885132862233333,0.176,0.2,,,,16,1693889111.048851,1693888800, +2717276,,,0.14730487731,0.098,0.183,,,,17,1693889111.0488906,1693888800, +2717277,,,,,,,817064587.0,332438380.0,18,1693889111.0489366,1693888800, +2717278,,,,,,,665391703.0,284266147.0,19,1693889111.0489843,1693888800, +2717279,,,22.331966920000003,16.0,29.0,,,,20,1693889111.04905,1693888800, +2717280,,,0.0,0.0,0.0,,,,24,1693889111.0490952,1693888800, +2717281,,,0.0,0.0,0.0,,,,26,1693889111.04914,1693888800, +2717282,,,7.147887273333333,7.0,8.0,,,,22,1693889111.0491784,1693888800, +2717283,,,245.0,245.0,245.0,,,,25,1693889111.049224,1693888800, +2717284,,,860.6833157490336,662.41,1535.66,,,,27,1693889111.0492637,1693888800, +2717285,,,7712.789905947954,7712.7591,7712.818,,,,28,1693889111.0493066,1693888800, +2717286,,,,,,,75.9418481799999,3142.3217040599693,29,1693889111.0493488,1693888800,1693540800.00411 +2717287,,,,,,,184.5937,7634.311599999901,30,1693889111.0493956,1693888800, +2717290,,,391.2951322597,203.23,1070.57,,,,31,1693889111.0495229,1693888800, +2717294,,,469.3844937963999,457.51,580.96,,,,35,1693889111.0496705,1693888800, +2717295,,,,,,,3432.6649,3432.4901000000004,36,1693889111.0497096,1693888800, +2717299,,,,,,,55.097,55.097,44,1693889111.0499277,1693888800, +2717300,,,,,,,0.072,55.21799999999444,45,1693889111.049966,1693888800, +2717301,,,16.740643493333334,0.0,725.0,,,,46,1693889111.050013,1693888800, +2717302,,,60.01090921,0.0,1196.0,,,,47,1693889111.0501218,1693888800, +2717303,,,55.46927600666666,0.0,1189.0,,,,48,1693889111.0501952,1693888800, +2717304,,,0.0207132492666666,0.0,1.0,,,,49,1693889111.0502503,1693888800, +2717305,,,121.94719707000002,120.0,122.0,,,,50,1693889111.0502915,1693888800, +2717306,,,0.4936732508633333,0.0,9.847,,,,51,1693889111.0503376,1693888800, +2717307,,,-57.22245797666668,-59.0,-56.0,,,,52,1693889111.0503826,1693888800, +2717308,,,,,,,428.132,428.132,53,1693889111.0504203,1693888800, +2717309,,,,,,,0.671,430.2799999998422,54,1693889111.0504646,1693888800, +2717310,,,102.37772583333334,91.0,133.0,,,,55,1693889111.0505044,1693888800, +2717311,,,117.0973165033333,105.0,154.0,,,,56,1693889111.0505476,1693888800, +2716976,,,245.0,245.0,245.0,,,,25,1693887611.152156,1693887300, +2716977,,,1512.6460277680665,731.15,2670.88,,,,27,1693887611.1522436,1693887300, +2716978,,,7712.145273453039,7712.0737,7712.2259,,,,28,1693887611.1522925,1693887300, +2716979,,,,,,,75.69825824,3142.078114119969,29,1693887611.152341,1693887300,1693540800.00411 +2716980,,,,,,,184.0016,7633.719499999901,30,1693887611.1523936,1693887300, +2716983,,,1019.3737355664332,237.5,2173.44,,,,31,1693887611.1525424,1693887300, +2716987,,,493.28041189763337,405.03,560.82,,,,35,1693887611.152793,1693887300, +2716988,,,,,,,3432.387,3432.2122000000004,36,1693887611.1528354,1693887300, +2716992,,,,,,,55.091,55.091,44,1693887611.1530015,1693887300, +2716993,,,,,,,0.067,55.212999999994445,45,1693887611.1531286,1693887300, +2716994,,,15.660989886666666,0.0,716.0,,,,46,1693887611.1532106,1693887300, +2716995,,,62.13574895,0.0,1168.0,,,,47,1693887611.1532595,1693887300, +2716996,,,57.27185337666667,0.0,1161.0,,,,48,1693887611.1533048,1693887300, +2716997,,,0.0134211213,0.0,0.61,,,,49,1693887611.1533487,1693887300, +2716998,,,121.54658621333331,120.0,122.0,,,,50,1693887611.1533916,1693887300, +2716999,,,0.5194039316666667,0.0,9.752,,,,51,1693887611.1534345,1693887300, +2717000,,,-58.67756963,-59.0,-58.0,,,,52,1693887611.153479,1693887300, +2717001,,,,,,,428.087,428.087,53,1693887611.1535456,1693887300, +2717002,,,,,,,0.627,430.2359999998421,54,1693887611.153635,1693887300, +2717003,,,129.52720897333322,105.0,165.0,,,,55,1693887611.1536932,1693887300, +2717004,,,147.64205313666676,121.0,182.0,,,,56,1693887611.1537375,1693887300, +2717005,,,63.25844121666666,0.0,130.0,,,,57,1693887611.1537817,1693887300, +2717006,,,0.8793695387333332,0.66,1.0,,,,58,1693887611.1538253,1693887300, +2717007,,,130.17659086333333,129.0,131.0,,,,59,1693887611.1538696,1693887300, +2717010,,,72.9,72.9,72.9,,,,40,1693887611.1541877,1693887300, +2717011,,,72.9899792626667,72.9,73.0,,,,41,1693887611.154237,1693887300, +2717196,,,42.3,42.3,42.3,,,,2,1693888810.8763947,1693888500, +2717197,,,19.7,19.7,19.7,,,,3,1693888810.8766654,1693888500, +2717199,,,25.69499766933333,25.6,25.9,,,,5,1693888810.8767755,1693888500, +2717200,,,1006.7555285593334,1001.8,1015.4,,,,6,1693888810.8768296,1693888500, +2717201,,,2912.6544715773334,2904.0,2917.6,,,,7,1693888810.8769093,1693888500, +2717202,,,3.5,3.5,3.5,,,,8,1693888810.8769567,1693888500, +2717203,,,45.1,45.1,45.1,,,,9,1693888810.8769982,1693888500, +2717204,,,1248.5,1248.5,1248.5,,,,10,1693888810.8770735,1693888500, +2717205,,,0.7541981795,0.46,1.0,,,,11,1693888810.8771155,1693888500, +2717206,,,0.7138774343000001,0.63,0.76,,,,12,1693888810.8771546,1693888500, +2717207,,,0.8815626380666667,0.85,0.9,,,,13,1693888810.8771956,1693888500, +2717208,,,,,,,391597.6,136012.69999999998,14,1693888810.877236,1693888500, +2717209,,,,,,,104779.0,51695.0,15,1693888810.8772757,1693888500, +2717210,,,0.1897761875,0.177,0.206,,,,16,1693888810.877314,1693888500, +2717211,,,0.1495356699033333,0.1,0.189,,,,17,1693888810.8773534,1693888500, +2717212,,,,,,,816850283.0,332224076.0,18,1693888810.877393,1693888500, +2717213,,,,,,,665193311.0,284067755.0,19,1693888810.877432,1693888500, +2717214,,,22.85070381,17.0,29.0,,,,20,1693888810.8774729,1693888500, +2717215,,,0.0,0.0,0.0,,,,24,1693888810.8775203,1693888500, +2717216,,,0.0,0.0,0.0,,,,26,1693888810.8775597,1693888500, +2717217,,,6.391072566666667,6.0,7.0,,,,22,1693888810.877599,1693888500, +2717218,,,245.0,245.0,245.0,,,,25,1693888810.8776398,1693888500, +2717219,,,2972.9021547391,1320.36,3827.33,,,,27,1693888810.8776815,1693888500, +2717220,,,7712.605484463336,7712.4742,7712.7591,,,,28,1693888810.877722,1693888500, +2717221,,,,,,,75.9176167199999,3142.2974725999693,29,1693888810.8777602,1693888500,1693540800.00411 +2717222,,,,,,,184.5348,7634.252699999901,30,1693888810.8778007,1693888500, +2717231,,,1583.4854794655,739.4,2417.75,,,,31,1693888810.878337,1693888500, +2717235,,,1389.4078441134,580.96,1410.55,,,,35,1693888810.8785114,1693888500, +2717236,,,,,,,3432.6334,3432.4586000000004,36,1693888810.8785758,1693888500, +2717240,,,,,,,55.095,55.095,44,1693888810.878806,1693888500, +2717241,,,,,,,0.071,55.21699999999444,45,1693888810.8788617,1693888500, +2717242,,,17.365090733333332,0.0,714.0,,,,46,1693888810.878913,1693888500, +2717243,,,62.01121316333333,0.0,1164.0,,,,47,1693888810.8789558,1693888500, +2717244,,,56.971894336666665,0.0,1159.0,,,,48,1693888810.8789964,1693888500, +2717245,,,0.0150035672333333,0.0,0.62,,,,49,1693888810.8790717,1693888500, +2717246,,,121.16202951333337,120.0,122.0,,,,50,1693888810.8791137,1693888500, +2717247,,,0.5181771161700001,0.0,9.727,,,,51,1693888810.8791566,1693888500, +2717248,,,-57.45492001,-58.0,-56.0,,,,52,1693888810.879199,1693888500, +2717117,,,0.4911802670766667,0.0,9.847,,,,51,1693888210.8878016,1693887900, +2717118,,,-57.89940134666667,-59.0,-57.0,,,,52,1693888210.8878376,1693887900, +2717119,,,,,,,428.106,428.106,53,1693888210.887874,1693887900, +2717120,,,,,,,0.645,430.25399999984216,54,1693888210.887909,1693887900, +2717121,,,109.38024218333337,91.0,151.0,,,,55,1693888210.887945,1693887900, +2717122,,,126.98209098333332,106.0,169.0,,,,56,1693888210.8879836,1693887900, +2717123,,,58.40030840666664,0.0,129.0,,,,57,1693888210.8880467,1693887900, +2717124,,,0.8653292705000001,0.62,1.0,,,,58,1693888210.8880937,1693887900, +2717125,,,130.88717451666668,130.0,131.0,,,,59,1693888210.8881276,1693887900, +2717128,,,73.0,73.0,73.0,,,,40,1693888210.888226,1693887900, +2717129,,,73.31126009866666,73.2,73.4,,,,41,1693888210.8882606,1693887900, +2717379,,,42.3,42.3,42.3,,,,2,1693889711.6059065,1693889400, +2717380,,,19.7,19.7,19.7,,,,3,1693889711.6061573,1693889400, +2717382,,,25.679994263,25.6,25.9,,,,5,1693889711.60625,1693889400, +2717383,,,1006.5578820173332,1002.8,1015.7,,,,6,1693889711.6062894,1693889400, +2717384,,,2912.872118572668,2903.7,2916.6,,,,7,1693889711.6063294,1693889400, +2717385,,,3.5,3.5,3.5,,,,8,1693889711.6063817,1693889400, +2717386,,,45.1,45.1,45.1,,,,9,1693889711.6064572,1693889400, +2717387,,,1248.5,1248.5,1248.5,,,,10,1693889711.6065378,1693889400, +2717388,,,1.0111013548333334,0.41,1.64,,,,11,1693889711.606592,1693889400, +2717389,,,0.7618446923666666,0.54,0.94,,,,12,1693889711.6066308,1693889400, +2717390,,,0.7720523745333333,0.69,0.83,,,,13,1693889711.6066685,1693889400, +2717391,,,,,,,391759.4,136174.50000000003,14,1693889711.6067057,1693889400, +2717392,,,,,,,104905.2,51821.2,15,1693889711.6067474,1693889400, +2717393,,,0.1885327495133333,0.173,0.205,,,,16,1693889711.6067834,1693889400, +2717394,,,0.1464729505233333,0.103,0.188,,,,17,1693889711.60682,1693889400, +2717395,,,,,,,817495764.0,332869557.0,18,1693889711.6068633,1693889400, +2717396,,,,,,,665789963.0,284664407.0,19,1693889711.6069217,1693889400, +2717397,,,21.96308259333333,16.0,29.0,,,,20,1693889711.6069798,1693889400, +2717398,,,0.0,0.0,0.0,,,,24,1693889711.6070497,1693889400, +2717399,,,0.0,0.0,0.0,,,,26,1693889711.6070914,1693889400, +2717400,,,8.911229343333332,8.0,9.0,,,,22,1693889711.607129,1693889400, +2717401,,,245.0,245.0,245.0,,,,25,1693889711.6071763,1693889400, +2717402,,,711.4281141442333,666.12,1589.13,,,,27,1693889711.6072154,1693889400, +2717403,,,7712.914474709208,7712.8913,7712.9396,,,,28,1693889711.607251,1693889400, +2717404,,,,,,,75.9918744199999,3142.3717302999694,29,1693889711.6072876,1693889400,1693540800.00411 +2717405,,,,,,,184.7153,7634.433199999901,30,1693889711.6073256,1693889400, +2717408,,,241.24314798453327,203.93,1095.77,,,,31,1693889711.607528,1693889400, +2717412,,,470.1871098601332,461.62,493.36,,,,35,1693889711.6076796,1693889400, +2717413,,,,,,,3432.7443,3432.5695,36,1693889711.6077156,1693889400, +2717417,,,,,,,55.098,55.098,44,1693889711.6078591,1693889400, +2717418,,,,,,,0.073,55.21899999999444,45,1693889711.6079037,1693889400, +2717419,,,14.740600823333333,0.0,726.0,,,,46,1693889711.6079657,1693889400, +2717420,,,27.998353386666665,0.0,1204.0,,,,47,1693889711.608047,1693889400, +2717421,,,23.08949601,0.0,1184.0,,,,48,1693889711.608092,1693889400, +2717422,,,0.0122456589,0.0,0.61,,,,49,1693889711.6081316,1693889400, +2717423,,,122.08665313666668,121.0,123.0,,,,50,1693889711.6081676,1693889400, +2717424,,,0.2305051140699999,0.0,9.856,,,,51,1693889711.608204,1693889400, +2717425,,,-57.57722451333333,-58.0,-56.0,,,,52,1693889711.6082425,1693889400, +2717426,,,,,,,428.148,428.148,53,1693889711.6082802,1693889400, +2717427,,,,,,,0.688,430.29699999984217,54,1693889711.6083157,1693889400, +2717428,,,100.71537106333328,91.0,116.0,,,,55,1693889711.6083567,1693889400, +2717429,,,116.24350699,106.0,137.0,,,,56,1693889711.6083975,1693889400, +2717430,,,56.629119653333326,0.0,93.0,,,,57,1693889711.6084428,1693889400, +2717431,,,0.867647797866667,0.74,1.0,,,,58,1693889711.608482,1693889400, +2717432,,,130.97984683333334,130.0,131.0,,,,59,1693889711.60852,1693889400, +2717435,,,72.9,72.9,72.9,,,,40,1693889711.6086287,1693889400, +2717436,,,72.9,72.9,72.9,,,,41,1693889711.608665,1693889400, +2717497,,,42.3,42.3,42.3,,,,2,1693890311.395824,1693890000, +2717498,,,19.7,19.7,19.7,,,,3,1693890311.3961284,1693890000, +2717500,,,25.674997956666665,25.6,25.8,,,,5,1693890311.3962553,1693890000, +2717501,,,1006.3664253226666,1003.0,1009.6,,,,6,1693890311.396309,1693890000, +2717502,,,2913.046718358,2909.8,2916.4,,,,7,1693890311.3963645,1693890000, +2717503,,,3.5,3.5,3.5,,,,8,1693890311.3964322,1693890000, +2717504,,,45.1,45.1,45.1,,,,9,1693890311.3964975,1693890000, +2717505,,,1248.5,1248.5,1248.5,,,,10,1693890311.3965604,1693890000, +2717506,,,1.0711641075333331,0.8,1.31,,,,11,1693890311.396613,1693890000, +2717507,,,0.9197187085333336,0.79,1.02,,,,12,1693890311.3966632,1693890000, +2717508,,,0.8491723639666664,0.8,0.9,,,,13,1693890311.3967123,1693890000, +2717509,,,,,,,391867.2,136282.30000000002,14,1693890311.3967595,1693890000, +2717510,,,,,,,104989.5,51905.5,15,1693890311.396811,1693890000, +2717511,,,0.1876331840299999,0.176,0.201,,,,16,1693890311.3968964,1693890000, +2717512,,,0.14647382025,0.11,0.187,,,,17,1693890311.3969722,1693890000, +2717513,,,,,,,817924023.0,333297816.0,18,1693890311.3971162,1693890000, +2717156,,,,,,,75.8004088599999,3142.180264739969,29,1693888510.8536596,1693888200,1693540800.00411 +2717157,,,,,,,184.2499,7633.967799999901,30,1693888510.853704,1693888200, +2717166,,,823.7654209965002,635.55,6972.22,,,,31,1693888510.85406,1693888200, +2717170,,,626.9503485977667,486.8,6784.46,,,,35,1693888510.8542008,1693888200, +2717171,,,,,,,3432.5006,3432.3258,36,1693888510.854236,1693888200, +2717175,,,,,,,55.094,55.094,44,1693888510.8544135,1693888200, +2717176,,,,,,,0.069,55.21499999999444,45,1693888510.8544574,1693888200, +2717177,,,14.622527846666667,0.0,718.0,,,,46,1693888510.8545,1693888200, +2717178,,,47.18482989333334,0.0,1185.0,,,,47,1693888510.8545442,1693888200, +2717179,,,42.93996866,0.0,1179.0,,,,48,1693888510.8545852,1693888200, +2717180,,,0.0192655069,0.0,1.0,,,,49,1693888510.8546307,1693888200, +2717181,,,121.96001829333336,120.0,122.0,,,,50,1693888510.854673,1693888200, +2717182,,,0.3900413626233333,0.0,9.778,,,,51,1693888510.8547168,1693888200, +2717183,,,-58.12266627666666,-59.0,-57.0,,,,52,1693888510.8547585,1693888200, +2717184,,,,,,,428.114,428.114,53,1693888510.8548002,1693888200, +2717185,,,,,,,0.654,430.2629999998422,54,1693888510.8548431,1693888200, +2717186,,,106.11039237,92.0,142.0,,,,55,1693888510.8548863,1693888200, +2717187,,,121.88671775666673,106.0,161.0,,,,56,1693888510.8549287,1693888200, +2717188,,,55.88501291666666,0.0,125.0,,,,57,1693888510.8549695,1693888200, +2717189,,,0.8735110876666664,0.61,1.0,,,,58,1693888510.8550112,1693888200, +2717190,,,129.99763347,129.0,131.0,,,,59,1693888510.8550892,1693888200, +2717193,,,73.195744826,73.0,73.2,,,,40,1693888510.8552215,1693888200, +2717194,,,73.40734490466666,73.4,73.6,,,,41,1693888510.8552575,1693888200, +2717556,,,42.3,42.3,42.3,,,,2,1693890611.5527055,1693890300, +2717557,,,19.7,19.7,19.7,,,,3,1693890611.552981,1693890300, +2717559,,,25.63816118833333,25.5,25.8,,,,5,1693890611.5532317,1693890300, +2717560,,,1005.253320672,1001.1,1012.7,,,,6,1693890611.553316,1693890300, +2717561,,,2914.1635335100004,2906.7,2918.3,,,,7,1693890611.5533986,1693890300, +2717562,,,3.5,3.5,3.5,,,,8,1693890611.55348,1693890300, +2717563,,,45.1,45.1,45.1,,,,9,1693890611.5535555,1693890300, +2717564,,,1248.5,1248.5,1248.5,,,,10,1693890611.5536149,1693890300, +2717565,,,1.1071230850333331,0.74,1.46,,,,11,1693890611.5536733,1693890300, +2717566,,,1.0237934582666668,0.91,1.13,,,,12,1693890611.5537603,1693890300, +2717567,,,0.9146104374,0.87,0.96,,,,13,1693890611.5538363,1693890300, +2717568,,,,,,,391920.8,136335.9,14,1693890611.5539076,1693890300, +2717569,,,,,,,105031.5,51947.5,15,1693890611.5539684,1693890300, +2717570,,,0.1870054302,0.179,0.202,,,,16,1693890611.5540626,1693890300, +2717571,,,0.1466111239566666,0.121,0.178,,,,17,1693890611.554132,1693890300, +2717572,,,,,,,818132524.0,333506317.0,18,1693890611.554199,1693890300, +2717573,,,,,,,666377939.0,285252383.0,19,1693890611.5542583,1693890300, +2717574,,,31.35006129,26.0,40.0,,,,20,1693890611.554314,1693890300, +2717575,,,0.0,0.0,0.0,,,,24,1693890611.5543864,1693890300, +2717576,,,0.0,0.0,0.0,,,,26,1693890611.5544624,1693890300, +2717577,,,11.187805556666666,11.0,12.0,,,,22,1693890611.5545416,1693890300, +2717578,,,245.0,245.0,245.0,,,,25,1693890611.5546138,1693890300, +2717579,,,4584.946386644631,739.0,16956.73,,,,27,1693890611.5546713,1693890300, +2717580,,,7713.156532108113,7713.0668,7713.4568,,,,28,1693890611.5547392,1693890300, +2717581,,,,,,,76.2046504999999,3142.5845063799693,29,1693890611.5548103,1693890300,1693540800.00411 +2717582,,,,,,,185.2325,7634.950399999901,30,1693890611.5548851,1693890300, +2717585,,,2289.2289220417,351.82,8444.12,,,,31,1693890611.555128,1693890300, +2717589,,,2295.7182352965337,379.81,8512.61,,,,35,1693890611.5553908,1693890300, +2717590,,,,,,,3433.0156,3432.8408000000004,36,1693890611.555451,1693890300, +2729779,,,42.9,42.9,42.9,,,,2,1693952111.4944842,1693951800, +2729780,,,19.9,19.9,19.9,,,,3,1693952111.494733,1693951800, +2729782,,,25.99775397333333,25.9,26.1,,,,5,1693952111.494838,1693951800, +2729783,,,1018.4425300436668,1016.2,1022.4,,,,6,1693952111.4948828,1693951800, +2729784,,,2900.967483409,2897.0,2903.2,,,,7,1693952111.4949248,1693951800, +2729785,,,3.5,3.5,3.5,,,,8,1693952111.4949665,1693951800, +2729786,,,45.1,45.1,45.1,,,,9,1693952111.4950118,1693951800, +2729787,,,1248.5,1248.5,1248.5,,,,10,1693952111.495135,1693951800, +2729788,,,1.1668800683666667,0.8,1.83,,,,11,1693952111.4951854,1693951800, +2729789,,,1.1334835215666663,1.04,1.24,,,,12,1693952111.4952314,1693951800, +2729790,,,1.1328276692,1.1,1.17,,,,13,1693952111.495274,1693951800, +2729791,,,,,,,403091.7,147506.80000000002,14,1693952111.4953427,1693951800, +2729792,,,,,,,113889.8,60805.8,15,1693952111.495386,1693951800, +2717249,,,,,,,428.123,428.123,53,1693888810.8792398,1693888500, +2717250,,,,,,,0.663,430.2719999998422,54,1693888810.879279,1693888500, +2717251,,,104.32434131999992,91.0,146.0,,,,55,1693888810.87932,1693888500, +2717252,,,121.32945260666668,107.0,161.0,,,,56,1693888810.8793602,1693888500, +2717253,,,57.55421034999997,0.0,122.0,,,,57,1693888810.8794012,1693888500, +2717254,,,0.8636924623000004,0.62,1.0,,,,58,1693888810.879447,1693888500, +2717255,,,129.98318174333335,129.0,130.0,,,,59,1693888810.879488,1693888500, +2717258,,,73.2,73.2,73.2,,,,40,1693888810.8796115,1693888500, +2717259,,,73.31268051800001,73.2,73.6,,,,41,1693888810.8796506,1693888500, +2717615,,,42.3,42.3,42.3,,,,2,1693890911.7624102,1693890600, +2717616,,,19.7,19.7,19.7,,,,3,1693890911.7626283,1693890600, +2717618,,,25.643165645333333,25.5,25.7,,,,5,1693890911.7627316,1693890600, +2717619,,,1004.8357011416664,1001.0,1008.4,,,,6,1693890911.7627764,1693890600, +2717620,,,2914.587449079,2911.1,2918.4,,,,7,1693890911.7628202,1693890600, +2717621,,,3.5,3.5,3.5,,,,8,1693890911.7628636,1693890600, +2717622,,,45.1,45.1,45.1,,,,9,1693890911.7629056,1693890600, +2717623,,,1248.5,1248.5,1248.5,,,,10,1693890911.762947,1693890600, +2717624,,,1.5170585958333331,0.8,2.14,,,,11,1693890911.762989,1693890600, +2717625,,,1.2562019534333329,1.01,1.45,,,,12,1693890911.7630887,1693890600, +2717626,,,1.0380087941999998,0.93,1.14,,,,13,1693890911.7631414,1693890600, +2717627,,,,,,,391974.4,136389.50000000003,14,1693890911.7631865,1693890600, +2717628,,,,,,,105073.7,51989.7,15,1693890911.7632315,1693890600, +2717629,,,0.18748614831,0.177,0.211,,,,16,1693890911.7632732,1693890600, +2717630,,,0.14759897396,0.118,0.184,,,,17,1693890911.763316,1693890600, +2717631,,,,,,,818342624.0,333716417.0,18,1693890911.7633576,1693890600, +2717632,,,,,,,666571982.0,285446426.0,19,1693890911.763398,1693890600, +2717633,,,31.59189940333333,26.0,41.0,,,,20,1693890911.76344,1693890600, +2717634,,,0.0,0.0,0.0,,,,24,1693890911.763484,1693890600, +2717635,,,0.0,0.0,0.0,,,,26,1693890911.763525,1693890600, +2717636,,,12.0,12.0,12.0,,,,22,1693890911.7635682,1693890600, +2717637,,,245.0,245.0,245.0,,,,25,1693890911.763611,1693890600, +2717638,,,2676.5937739278006,694.51,7491.84,,,,27,1693890911.763654,1693890600, +2717639,,,7713.590302549504,7713.4568,7713.6712,,,,28,1693890911.763699,1693890600, +2717640,,,,,,,76.2928546599999,3142.672710539969,29,1693890911.7637577,1693890600,1693540800.00411 +2717641,,,,,,,185.4469,7635.164799999901,30,1693890911.763819,1693890600, +2717644,,,1328.7366875112336,315.68,3742.11,,,,31,1693890911.7639637,1693890600, +2717648,,,1347.7968429673003,375.25,3749.77,,,,35,1693890911.764257,1693890600, +2717649,,,,,,,3433.1233,3432.9485000000004,36,1693890911.7643092,1693890600, +2717653,,,,,,,55.102,55.102,44,1693890911.7645235,1693890600, +2717654,,,,,,,0.077,55.22299999999444,45,1693890911.7645755,1693890600, +2717655,,,0.0,0.0,0.0,,,,46,1693890911.7646265,1693890600, +2729793,,,0.1906997623433333,0.177,0.203,,,,16,1693952111.4954326,1693951800, +2729794,,,0.1560441282,0.114,0.192,,,,17,1693952111.49548,1693951800, +2729795,,,,,,,862633850.0,378007643.0,18,1693952111.4955242,1693951800, +2729796,,,,,,,707815106.0,326689550.0,19,1693952111.4955666,1693951800, +2729797,,,23.771714276666668,18.0,29.0,,,,20,1693952111.4956093,1693951800, +2729798,,,0.0,0.0,0.0,,,,24,1693952111.4956603,1693951800, +2729799,,,0.0,0.0,0.0,,,,26,1693952111.4957125,1693951800, +2729800,,,172.20673520333332,172.0,173.0,,,,22,1693952111.4957588,1693951800, +2729801,,,245.0,245.0,245.0,,,,25,1693952111.4958036,1693951800, +2729802,,,3257.2010732946005,3098.82,4407.86,,,,27,1693952111.4958482,1693951800, +2729803,,,7764.369582820168,7764.2099,7764.4831,,,,28,1693952111.4959,1693951800, +2729804,,,,,,,97.1936613999999,3163.573517279974,29,1693952111.495942,1693951800,1693540800.00411 +2729805,,,,,,,236.251,7685.9688999999,30,1693952111.495993,1693951800, +2729814,,,1521.5198443503668,1476.6,2647.06,,,,31,1693952111.4964478,1693951800, +2729818,,,1735.6781813272664,1560.2,1769.79,,,,35,1693952111.4966187,1693951800, +2729819,,,,,,,3458.3794,3458.2046,36,1693952111.496666,1693951800, +2729823,,,,,,,55.307,55.307,44,1693952111.4968305,1693951800, +2729824,,,,,,,0.283,55.42899999999427,45,1693952111.4968708,1693951800, +2729825,,,13.991106013333336,0.0,634.0,,,,46,1693952111.4969163,1693951800, +2729826,,,36.69870541,0.0,1005.0,,,,47,1693952111.4969575,1693951800, +2729827,,,32.08751166,0.0,1002.0,,,,48,1693952111.496996,1693951800, +2729828,,,0.0141518442666666,0.0,0.64,,,,49,1693952111.497069,1693951800, +2717656,,,0.0,0.0,0.0,,,,47,1693890911.7646775,1693890600, +2717312,,,54.50903738333335,0.0,95.0,,,,57,1693889111.0505874,1693888800, +2717313,,,0.8749478041333338,0.74,1.0,,,,58,1693889111.0506268,1693888800, +2717314,,,130.66894854,130.0,131.0,,,,59,1693889111.0506723,1693888800, +2717317,,,73.131418402,72.9,73.2,,,,40,1693889111.050806,1693888800, +2717318,,,72.81039625666666,72.7,73.2,,,,41,1693889111.0508745,1693888800, +2717674,,,42.3,42.3,42.3,,,,2,1693891211.4297702,1693890900, +2717675,,,19.7,19.7,19.7,,,,3,1693891211.430004,1693890900, +2717677,,,25.641861275,25.5,25.8,,,,5,1693891211.4302137,1693890900, +2717678,,,1005.1350344323334,1001.0,1009.6,,,,6,1693891211.4302604,1693890900, +2717679,,,2914.2799573293337,2909.8,2918.4,,,,7,1693891211.4303143,1693890900, +2717680,,,3.5,3.5,3.5,,,,8,1693891211.4303608,1693890900, +2717681,,,45.1,45.1,45.1,,,,9,1693891211.4304063,1693890900, +2717682,,,1248.5,1248.5,1248.5,,,,10,1693891211.4304502,1693890900, +2717683,,,1.4797937077666667,0.91,1.92,,,,11,1693891211.4304926,1693890900, +2717684,,,1.4601139198333335,1.32,1.55,,,,12,1693891211.430536,1693890900, +2717685,,,1.1877398309333331,1.13,1.23,,,,13,1693891211.43058,1693890900, +2717686,,,,,,,392027.8,136442.9,14,1693891211.4306238,1693890900, +2717687,,,,,,,105115.7,52031.7,15,1693891211.4306672,1693890900, +2717688,,,0.1865936036666666,0.176,0.206,,,,16,1693891211.430712,1693890900, +2717689,,,0.1468945219033333,0.118,0.18,,,,17,1693891211.4307554,1693890900, +2717690,,,,,,,818548262.0,333922055.0,18,1693891211.430799,1693890900, +2717691,,,,,,,666761861.0,285636305.0,19,1693891211.4308414,1693890900, +2717692,,,31.07599085,25.0,41.0,,,,20,1693891211.4308853,1693890900, +2717693,,,0.0,0.0,0.0,,,,24,1693891211.4309292,1693890900, +2717694,,,0.0,0.0,0.0,,,,26,1693891211.430974,1693890900, +2717695,,,12.95780237,12.0,13.0,,,,22,1693891211.431017,1693890900, +2717696,,,245.0,245.0,245.0,,,,25,1693891211.4311097,1693890900, +2717697,,,751.0682349865666,719.76,1541.72,,,,27,1693891211.4311562,1693890900, +2717698,,,7713.708190530271,7713.6712,7713.734,,,,28,1693891211.4312074,1693890900, +2717699,,,,,,,76.3186905799999,3142.6985464599693,29,1693891211.431252,1693890900,1693540800.00411 +2717700,,,,,,,185.5097,7635.227599999901,30,1693891211.4312968,1693890900, +2717703,,,371.1772675485332,340.9,1162.52,,,,31,1693891211.431427,1693890900, +2717707,,,379.8924711775333,375.41,391.5,,,,35,1693891211.4315982,1693890900, +2717708,,,,,,,3433.1552,3432.9804000000004,36,1693891211.43164,1693890900, +2717712,,,,,,,55.104,55.104,44,1693891211.431812,1693890900, +2729829,,,114.06013509333332,113.0,115.0,,,,50,1693952111.4971373,1693951800, +2729830,,,0.3232712179433333,0.0,8.799,,,,51,1693952111.4972029,1693951800, +2729831,,,-65.07412797,-67.0,-62.0,,,,52,1693952111.497253,1693951800, +2729832,,,,,,,429.94,429.94,53,1693952111.4972937,1693951800, +2729833,,,,,,,2.48,432.08899999984135,54,1693952111.4973342,1693951800, +2729834,,,100.48813257333336,91.0,119.0,,,,55,1693952111.4973824,1693951800, +2729835,,,117.33166034,107.0,130.0,,,,56,1693952111.4974265,1693951800, +2729836,,,59.22794986999996,0.0,87.0,,,,57,1693952111.4974658,1693951800, +2729837,,,0.857368814166667,0.74,1.0,,,,58,1693952111.4975154,1693951800, +2729838,,,122.07120399,122.0,123.0,,,,59,1693952111.4975567,1693951800, +2729841,,,74.453960532,74.1,74.5,,,,40,1693952111.4976816,1693951800, +2729842,,,74.47318922,74.1,74.5,,,,41,1693952111.4977195,1693951800, +2730086,,,42.9,42.9,42.9,,,,2,1693953611.4139428,1693953300, +2730087,,,19.922448048333337,19.9,20.0,,,,3,1693953611.414204,1693953300, +2730089,,,25.967505652666667,25.9,26.1,,,,5,1693953611.4143052,1693953300, +2730090,,,1018.4853382313332,1016.1,1024.8,,,,6,1693953611.414349,1693953300, +2730091,,,2900.934642428667,2894.6,2903.3,,,,7,1693953611.4143925,1693953300, +2730092,,,3.5,3.5,3.5,,,,8,1693953611.4144385,1693953300, +2730093,,,45.1,45.1,45.1,,,,9,1693953611.414485,1693953300, +2730094,,,1248.5,1248.5,1248.5,,,,10,1693953611.414526,1693953300, +2730095,,,1.067761038066667,0.93,1.24,,,,11,1693953611.414565,1693953300, +2730096,,,1.1247763872333336,1.07,1.17,,,,12,1693953611.4146032,1693953300, +2730097,,,1.1587643120666664,1.14,1.18,,,,13,1693953611.4146442,1693953300, +2730098,,,,,,,403363.1,147778.19999999998,14,1693953611.4146848,1693953300, +2730099,,,,,,,114112.5,61028.5,15,1693953611.4147236,1693953300, +2730100,,,0.1909651916266666,0.173,0.204,,,,16,1693953611.4147618,1693953300, +2730101,,,0.1566677514333333,0.115,0.194,,,,17,1693953611.4148006,1693953300, +2730102,,,,,,,863714083.0,379087876.0,18,1693953611.4148395,1693953300, +2730103,,,,,,,708826452.0,327700896.0,19,1693953611.4148786,1693953300, +2730104,,,24.33148483333333,19.0,30.0,,,,20,1693953611.4149182,1693953300, +2730105,,,0.0,0.0,0.0,,,,24,1693953611.414957,1693953300, +2730106,,,0.0,0.0,0.0,,,,26,1693953611.4149952,1693953300, +2730107,,,176.0,176.0,176.0,,,,22,1693953611.4150646,1693953300, +2730108,,,245.0,245.0,245.0,,,,25,1693953611.415109,1693953300, +2730109,,,3129.2894767747666,3008.07,4907.23,,,,27,1693953611.4151487,1693953300, +2730110,,,7765.660425319782,7765.508,7765.7684,,,,28,1693953611.4151883,1693953300, +2730111,,,,,,,97.7224338199999,3164.1022896999743,29,1693953611.4152272,1693953300,1693540800.00411 +2730112,,,,,,,237.5363,7687.2541999999,30,1693953611.415269,1693953300, +2717448,,,0.8193254481000001,0.74,0.88,,,,12,1693890011.630212,1693889700, +2717449,,,0.8056279233,0.79,0.82,,,,13,1693890011.6302564,1693889700, +2717450,,,,,,,391813.6,136228.69999999998,14,1693890011.630305,1693889700, +2717451,,,,,,,104947.7,51863.7,15,1693890011.630347,1693889700, +2717452,,,0.18929404282,0.178,0.204,,,,16,1693890011.6303873,1693889700, +2717453,,,0.14826728272,0.116,0.189,,,,17,1693890011.6304276,1693889700, +2717454,,,,,,,817714788.0,333088581.0,18,1693890011.6304688,1693889700, +2717455,,,,,,,665992600.0,284867044.0,19,1693890011.6305246,1693889700, +2717456,,,22.33811495,18.0,29.0,,,,20,1693890011.6305852,1693889700, +2717457,,,0.0,0.0,0.0,,,,24,1693890011.630642,1693889700, +2717458,,,0.0,0.0,0.0,,,,26,1693890011.6306913,1693889700, +2717459,,,9.66108596,9.0,10.0,,,,22,1693890011.6307886,1693889700, +2717460,,,245.0,245.0,245.0,,,,25,1693890011.630869,1693889700, +2717461,,,739.2070200286335,676.99,1590.75,,,,27,1693890011.630923,1693889700, +2717462,,,7712.97508824773,7712.9396,7713.0133,,,,28,1693890011.630975,1693889700, +2717463,,,,,,,76.0221945999999,3142.4020504799696,29,1693890011.6310618,1693889700,1693540800.00411 +2717464,,,,,,,184.789,7634.506899999901,30,1693890011.6311233,1693889700, +2717467,,,254.6421337262334,214.0,1100.81,,,,31,1693890011.631276,1693889700, +2717471,,,484.5664378947332,462.99,496.88,,,,35,1693890011.6314745,1693889700, +2717472,,,,,,,3432.7926,3432.6178000000004,36,1693890011.631521,1693889700, +2717476,,,,,,,55.1,55.1,44,1693890011.6317182,1693889700, +2717477,,,,,,,0.075,55.22099999999444,45,1693890011.631766,1693889700, +2717478,,,18.380789033333333,0.0,732.0,,,,46,1693890011.631815,1693889700, +2717479,,,64.37479044333332,0.0,1207.0,,,,47,1693890011.6318638,1693889700, +2717480,,,59.23195967333333,0.0,1202.0,,,,48,1693890011.631951,1693889700, +2717481,,,0.0180584783666666,0.0,1.0,,,,49,1693890011.6320825,1693889700, +2729869,,,,,,,97.2998848799999,3163.6797407599743,29,1693952411.5283446,1693952100,1693540800.00411 +2729870,,,,,,,236.5092,7686.2270999999,30,1693952411.528389,1693952100, +2729879,,,1500.3713524575332,1469.28,1736.62,,,,31,1693952411.5287528,1693952100, +2729883,,,1557.5777544834,1542.87,1605.45,,,,35,1693952411.528903,1693952100, +2729884,,,,,,,3458.5109,3458.3361000000004,36,1693952411.5289435,1693952100, +2729888,,,,,,,55.307,55.307,44,1693952411.5291514,1693952100, +2729889,,,,,,,0.283,55.42899999999427,45,1693952411.5291965,1693952100, +2729890,,,0.0,0.0,0.0,,,,46,1693952411.529271,1693952100, +2729891,,,0.0,0.0,0.0,,,,47,1693952411.5293126,1693952100, +2729892,,,0.0,0.0,0.0,,,,48,1693952411.5293558,1693952100, +2729893,,,0.0,0.0,0.0,,,,49,1693952411.5293944,1693952100, +2729894,,,114.49985352333331,114.0,115.0,,,,50,1693952411.529434,1693952100, +2729895,,,0.0,0.0,0.0,,,,51,1693952411.5294733,1693952100, +2729896,,,-62.31217297333334,-65.0,-60.0,,,,52,1693952411.5295134,1693952100, +2729897,,,,,,,429.949,429.949,53,1693952411.5295548,1693952100, +2729898,,,,,,,2.489,432.09799999984136,54,1693952411.5296,1693952100, +2729899,,,100.57011396,91.0,118.0,,,,55,1693952411.5296378,1693952100, +2729900,,,117.02407400333335,107.0,136.0,,,,56,1693952411.529678,1693952100, +2729901,,,58.54302917666666,0.0,88.0,,,,57,1693952411.5297165,1693952100, +2729902,,,0.8600095044666667,0.73,1.0,,,,58,1693952411.5297542,1693952100, +2729903,,,122.32733715999996,122.0,123.0,,,,59,1693952411.5297923,1693952100, +2729906,,,74.1,74.1,74.1,,,,40,1693952411.5299056,1693952100, +2729907,,,74.1,74.1,74.1,,,,41,1693952411.529943,1693952100, +2730145,,,42.9,42.9,42.9,,,,2,1693953911.386433,1693953600, +2730146,,,20.0,20.0,20.0,,,,3,1693953911.3866158,1693953600, +2730148,,,25.95737544,25.9,26.1,,,,5,1693953911.3867085,1693953600, +2730149,,,1016.955721837,1013.2,1021.2,,,,6,1693953911.386748,1693953600, +2730150,,,2902.4667555286665,2898.2,2906.2,,,,7,1693953911.3867886,1693953600, +2730151,,,3.5,3.5,3.5,,,,8,1693953911.386836,1693953600, +2730152,,,45.1,45.1,45.1,,,,9,1693953911.3868897,1693953600, +2730153,,,1248.5,1248.5,1248.5,,,,10,1693953911.386941,1693953600, +2730154,,,1.111060228433333,0.89,1.48,,,,11,1693953911.3869846,1693953600, +2730155,,,1.098873926166667,1.04,1.17,,,,12,1693953911.3870802,1693953600, +2730156,,,1.1327295531333332,1.12,1.15,,,,13,1693953911.3871336,1693953600, +2730157,,,,,,,403417.6,147832.69999999998,14,1693953911.38718,1693953600, +2730158,,,,,,,114157.4,61073.4,15,1693953911.3872285,1693953600, +2730159,,,0.1903051413933333,0.177,0.202,,,,16,1693953911.3872757,1693953600, +2730160,,,0.1562493203199999,0.113,0.187,,,,17,1693953911.3873208,1693953600, +2717482,,,122.14033513000004,121.0,123.0,,,,50,1693890011.632141,1693889700, +2717483,,,0.5281795145333332,0.0,9.935,,,,51,1693890011.6321847,1693889700, +2717484,,,-57.244560406666665,-59.0,-56.0,,,,52,1693890011.6322277,1693889700, +2717485,,,,,,,428.157,428.157,53,1693890011.6322696,1693889700, +2717486,,,,,,,0.696,430.30499999984215,54,1693890011.6323106,1693889700, +2717487,,,101.16880731666664,91.0,126.0,,,,55,1693890011.6323795,1693889700, +2717488,,,116.1113969866667,105.0,149.0,,,,56,1693890011.6324198,1693889700, +2717489,,,54.738278570000006,0.0,110.0,,,,57,1693890011.6324568,1693889700, +2717490,,,0.8741570872333326,0.67,1.0,,,,58,1693890011.6324935,1693889700, +2717491,,,130.97988168666666,130.0,131.0,,,,59,1693890011.632528,1693889700, +2717494,,,72.9,72.9,72.9,,,,40,1693890011.632632,1693889700, +2717495,,,72.98970303566666,72.9,73.0,,,,41,1693890011.6326663,1693889700, +2717733,,,42.3,42.3,42.3,,,,2,1693891511.1697829,1693891200, +2717734,,,19.7,19.7,19.7,,,,3,1693891511.170005,1693891200, +2717736,,,25.664994425,25.6,25.8,,,,5,1693891511.1702054,1693891200, +2729949,,,14.799005833333334,0.0,634.0,,,,46,1693952711.4448893,1693952400, +2729950,,,52.83619432333334,0.0,1001.0,,,,47,1693952711.4449315,1693952400, +2729951,,,48.19980360666666,0.0,986.0,,,,48,1693952711.4449716,1693952400, +2729952,,,0.0148019765666666,0.0,0.64,,,,49,1693952711.4450147,1693952400, +2729953,,,114.73662450666666,113.0,115.0,,,,50,1693952711.4450924,1693952400, +2729954,,,0.4682919006966667,0.0,8.813,,,,51,1693952711.4451363,1693952400, +2729955,,,-64.34870025333332,-67.0,-61.0,,,,52,1693952711.4451766,1693952400, +2729956,,,,,,,429.957,429.957,53,1693952711.445218,1693952400, +2729957,,,,,,,2.497,432.1059999998413,54,1693952711.4452603,1693952400, +2729958,,,100.40684556666672,91.0,120.0,,,,55,1693952711.445305,1693952400, +2729959,,,117.10010065999997,107.0,146.0,,,,56,1693952711.4453468,1693952400, +2729960,,,58.66177902666665,0.0,113.0,,,,57,1693952711.4453883,1693952400, +2729961,,,0.8589244530999993,0.63,1.0,,,,58,1693952711.4454288,1693952400, +2729962,,,122.82691983333332,122.0,123.0,,,,59,1693952711.4454749,1693952400, +2729965,,,74.1,74.1,74.1,,,,40,1693952711.4455996,1693952400, +2729966,,,74.1,74.1,74.1,,,,41,1693952711.44564,1693952400, +2730204,,,42.88500508699999,42.8,42.9,,,,2,1693954211.5007105,1693953900, +2730205,,,19.947623226,19.9,20.0,,,,3,1693954211.5009367,1693953900, +2730207,,,25.952628575333332,25.9,26.0,,,,5,1693954211.5010753,1693953900, +2730208,,,1017.276739195,1015.1,1020.5,,,,6,1693954211.501121,1693953900, +2730209,,,2902.1258756543325,2898.9,2904.3,,,,7,1693954211.5011618,1693953900, +2730210,,,3.5,3.5,3.5,,,,8,1693954211.5012035,1693953900, +2730211,,,45.1,45.1,45.1,,,,9,1693954211.5012436,1693953900, +2730212,,,1248.5,1248.5,1248.5,,,,10,1693954211.501284,1693953900, +2730213,,,1.207606837866667,1.03,1.45,,,,11,1693954211.501323,1693953900, +2730214,,,1.1609260521,1.13,1.23,,,,12,1693954211.501361,1693953900, +2730215,,,1.1464761579666665,1.14,1.17,,,,13,1693954211.5013998,1693953900, +2730216,,,,,,,403472.2,147887.30000000002,14,1693954211.5014374,1693953900, +2730217,,,,,,,114202.0,61118.0,15,1693954211.5014749,1693953900, +2730218,,,0.1910386636333333,0.176,0.202,,,,16,1693954211.5015132,1693953900, +2730219,,,0.1564954119233333,0.12,0.186,,,,17,1693954211.5015807,1693953900, +2730220,,,,,,,864154395.0,379528188.0,18,1693954211.5016208,1693953900, +2730221,,,,,,,709236215.0,328110659.0,19,1693954211.5016592,1693953900, +2730222,,,24.626792796666667,19.0,31.0,,,,20,1693954211.5016975,1693953900, +2730223,,,0.0,0.0,0.0,,,,24,1693954211.5017364,1693953900, +2730224,,,0.0,0.0,0.0,,,,26,1693954211.5017822,1693953900, +2730225,,,177.41649805333336,177.0,178.0,,,,22,1693954211.5018218,1693953900, +2730226,,,245.0,245.0,245.0,,,,25,1693954211.501865,1693953900, +2730227,,,3123.756904789,3084.13,3851.73,,,,27,1693954211.5019052,1693953900, +2730228,,,7766.179417933454,7766.0295,7766.2902,,,,28,1693954211.501943,1693953900, +2730229,,,,,,,97.9371023399999,3164.3169582199744,29,1693954211.5019815,1693953900,1693540800.00411 +2730230,,,,,,,238.0581,7687.7759999999,30,1693954211.5020475,1693953900, +2730233,,,1561.4130797931334,1533.02,2296.94,,,,31,1693954211.5021694,1693953900, +2730237,,,1562.3441267554,1545.23,1615.03,,,,35,1693954211.5023255,1693953900, +2730238,,,,,,,3459.2893,3459.1145,36,1693954211.502364,1693953900, +2730242,,,,,,,55.314,55.314,44,1693954211.5025182,1693953900, +2730243,,,,,,,0.289,55.43499999999426,45,1693954211.5025566,1693953900, +2730244,,,13.152451263333337,0.0,642.0,,,,46,1693954211.5025947,1693953900, +2730245,,,47.08331790333334,0.0,1011.0,,,,47,1693954211.5026352,1693953900, +2730246,,,43.06382276333333,0.0,1008.0,,,,48,1693954211.5026848,1693953900, +2730247,,,0.0198527941333333,0.0,1.0,,,,49,1693954211.5027273,1693953900, +2730248,,,114.96968863,113.0,115.0,,,,50,1693954211.502767,1693953900, +2730249,,,0.41255827654,0.0,8.876,,,,51,1693954211.5028057,1693953900, +2730250,,,-61.09941472333333,-64.0,-58.0,,,,52,1693954211.5028446,1693953900, +2730251,,,,,,,430.0,430.0,53,1693954211.5028837,1693953900, +2730252,,,,,,,2.539,432.1479999998413,54,1693954211.502922,1693953900, +2730253,,,101.62783085666663,91.0,117.0,,,,55,1693954211.50296,1693953900, +2717737,,,1006.2018644203332,1002.5,1010.8,,,,6,1693891511.170269,1693891200, +2730254,,,118.31611347333327,107.0,136.0,,,,56,1693954211.5030627,1693953900, +2717514,,,,,,,666185541.0,285059985.0,19,1693890311.3971744,1693890000, +2717515,,,29.880926210000005,24.0,38.0,,,,20,1693890311.397223,1693890000, +2717516,,,0.0,0.0,0.0,,,,24,1693890311.3972683,1693890000, +2717517,,,0.0,0.0,0.0,,,,26,1693890311.3973129,1693890000, +2717518,,,10.424395426666669,10.0,11.0,,,,22,1693890311.397356,1693890000, +2717519,,,245.0,245.0,245.0,,,,25,1693890311.3974023,1693890000, +2717520,,,798.6466285044665,658.26,2001.13,,,,27,1693890311.3974483,1693890000, +2717521,,,7713.038801842782,7713.0133,7713.0668,,,,28,1693890311.3975148,1693890000, +2717522,,,,,,,76.0442044999999,3142.424060379969,29,1693890311.3975906,1693890000,1693540800.00411 +2717523,,,,,,,184.8425,7634.560399999901,30,1693890311.3976665,1693890000, +2717526,,,387.5725874459333,238.96,1594.26,,,,31,1693890311.3978012,1693890000, +2717530,,,411.0702152812,404.16,490.06,,,,35,1693890311.398006,1693890000, +2717531,,,,,,,3432.8202,3432.6454000000003,36,1693890311.3982358,1693890000, +2717535,,,,,,,55.101,55.101,44,1693890311.3984363,1693890000, +2717536,,,,,,,0.076,55.22199999999444,45,1693890311.3984869,1693890000, +2717537,,,14.763386503333336,0.0,730.0,,,,46,1693890311.3985538,1693890000, +2717538,,,43.97056093666667,0.0,1199.0,,,,47,1693890311.3986385,1693890000, +2717539,,,39.61059798666667,0.0,1185.0,,,,48,1693890311.3987086,1693890000, +2717540,,,0.0157566330666666,0.0,1.0,,,,49,1693890311.3987572,1693890000, +2717541,,,122.91418701333332,121.0,123.0,,,,50,1693890311.3988,1693890000, +2717542,,,0.3637449833566666,0.0,9.926,,,,51,1693890311.398843,1693890000, +2717543,,,-59.22299132333333,-61.0,-57.0,,,,52,1693890311.398887,1693890000, +2717544,,,,,,,428.166,428.166,53,1693890311.398933,1693890000, +2717545,,,,,,,0.706,430.3149999998421,54,1693890311.399003,1693890000, +2717546,,,112.94826784666664,94.0,138.0,,,,55,1693890311.3991654,1693890000, +2717547,,,131.5699900299999,105.0,155.0,,,,56,1693890311.3992195,1693890000, +2717548,,,67.00359343333338,21.0,97.0,,,,57,1693890311.3992648,1693890000, +2717549,,,0.8586598025000001,0.75,0.99,,,,58,1693890311.3993075,1693890000, +2717550,,,130.97652064,130.0,131.0,,,,59,1693890311.3993518,1693890000, +2717553,,,72.99768101333333,72.9,73.0,,,,40,1693890311.3995514,1693890000, +2717554,,,73.0,73.0,73.0,,,,41,1693890311.3996098,1693890000, +2717796,,,42.3,42.3,42.3,,,,2,1693891812.0101511,1693891500, +2717797,,,19.7,19.7,19.7,,,,3,1693891812.0103898,1693891500, +2717799,,,25.695014172333337,25.6,25.8,,,,5,1693891812.010502,1693891500, +2717800,,,1007.1923924076668,1002.7,1010.4,,,,6,1693891812.0105517,1693891500, +2717801,,,2912.224428614,2909.0,2916.7,,,,7,1693891812.0105991,1693891500, +2717802,,,3.5,3.5,3.5,,,,8,1693891812.010648,1693891500, +2717803,,,45.1,45.1,45.1,,,,9,1693891812.0106928,1693891500, +2717804,,,1248.5,1248.5,1248.5,,,,10,1693891812.010739,1693891500, +2717805,,,0.9558048071333336,0.75,1.21,,,,11,1693891812.0107827,1693891500, +2717806,,,1.0773892987333331,1.01,1.18,,,,12,1693891812.0108254,1693891500, +2717807,,,1.1180367589,1.08,1.16,,,,13,1693891812.0108714,1693891500, +2717808,,,,,,,392135.2,136550.30000000002,14,1693891812.010922,1693891500, +2717809,,,,,,,105200.3,52116.3,15,1693891812.0109658,1693891500, +2717810,,,0.1879856612466666,0.176,0.201,,,,16,1693891812.011012,1693891500, +2717811,,,0.14827743742,0.117,0.183,,,,17,1693891812.0111058,1693891500, +2717812,,,,,,,818970470.0,334344263.0,18,1693891812.011154,1693891500, +2717813,,,,,,,667151473.0,286025917.0,19,1693891812.0111966,1693891500, +2717814,,,30.20475064,23.0,37.0,,,,20,1693891812.0112395,1693891500, +2717815,,,0.0,0.0,0.0,,,,24,1693891812.0112846,1693891500, +2717816,,,0.0,0.0,0.0,,,,26,1693891812.011328,1693891500, +2717817,,,14.494229436666668,14.0,15.0,,,,22,1693891812.011371,1693891500, +2717818,,,245.0,245.0,245.0,,,,25,1693891812.0114152,1693891500, +2717819,,,2336.8686674009664,756.16,3476.05,,,,27,1693891812.01146,1693891500, +2717820,,,7713.917333268062,7713.7962,7714.009,,,,28,1693891812.011505,1693891500, +2717821,,,,,,,76.4318255799999,3142.8116814599693,29,1693891812.011551,1693891500,1693540800.00411 +2717822,,,,,,,185.7847,7635.502599999902,30,1693891812.0115964,1693891500, +2717825,,,1158.919879326833,354.86,2148.7,,,,31,1693891812.0117269,1693891500, +2717829,,,1177.985249266,400.74,1334.07,,,,35,1693891812.011907,1693891500, +2717830,,,,,,,3433.2941,3433.1193000000003,36,1693891812.011956,1693891500, +2717834,,,,,,,55.106,55.106,44,1693891812.012182,1693891500, +2717835,,,,,,,0.081,55.22699999999443,45,1693891812.012226,1693891500, +2717836,,,18.11076504,0.0,1012.0,,,,46,1693891812.0122714,1693891500, +2717837,,,70.92338588333335,0.0,1783.0,,,,47,1693891812.0123954,1693891500, +2717838,,,65.29743238333334,0.0,1598.0,,,,48,1693891812.01251,1693891500, +2717839,,,0.0136290978666666,0.0,0.61,,,,49,1693891812.013776,1693891500, +2717840,,,122.49345490333332,121.0,123.0,,,,50,1693891812.0138755,1693891500, +2717841,,,0.5870144433366666,0.0,14.546,,,,51,1693891812.013948,1693891500, +2717842,,,-59.57842221,-61.0,-58.0,,,,52,1693891812.0140717,1693891500, +2717843,,,,,,,428.213,428.213,53,1693891812.0141706,1693891500, +2717594,,,,,,,55.102,55.102,44,1693890611.5557048,1693890300, +2717595,,,,,,,0.077,55.22299999999444,45,1693890611.5557585,1693890300, +2717596,,,14.75739654333333,0.0,712.0,,,,46,1693890611.555825,1693890300, +2717597,,,58.46218321333334,0.0,1168.0,,,,47,1693890611.5558963,1693890300, +2717598,,,54.20663588333333,0.0,1165.0,,,,48,1693890611.5559683,1693890300, +2717599,,,0.0189913674333333,0.0,1.0,,,,49,1693890611.5560896,1693890300, +2717600,,,121.68565644,119.0,123.0,,,,50,1693890611.55615,1693890300, +2717601,,,0.4850615566433333,0.0,9.702,,,,51,1693890611.5562117,1693890300, +2717602,,,-58.79823703333334,-60.0,-56.0,,,,52,1693890611.5562809,1693890300, +2717603,,,,,,,428.176,428.176,53,1693890611.5563548,1693890300, +2717604,,,,,,,0.715,430.32399999984216,54,1693890611.5564268,1693890300, +2717605,,,113.53463550666665,103.0,138.0,,,,55,1693890611.5564992,1693890300, +2717606,,,132.58618177333338,121.0,145.0,,,,56,1693890611.5565555,1693890300, +2717607,,,67.62908325000002,0.0,92.0,,,,57,1693890611.5566106,1693890300, +2717608,,,0.8567343421,0.76,1.0,,,,58,1693890611.5566778,1693890300, +2717609,,,130.35389868333334,129.0,131.0,,,,59,1693890611.556749,1693890300, +2717612,,,73.0,73.0,73.0,,,,40,1693890611.556931,1693890300, +2717613,,,73.1194326,73.0,73.2,,,,41,1693890611.5569868,1693890300, +2717855,,,42.3,42.3,42.3,,,,2,1693892111.7548246,1693891800, +2717856,,,19.7,19.7,19.7,,,,3,1693892111.7550886,1693891800, +2717858,,,25.659990484,25.6,25.7,,,,5,1693892111.7552085,1693891800, +2717859,,,1005.470674452,1002.1,1008.0,,,,6,1693892111.7552736,1693891800, +2717860,,,2913.9674978453336,2911.4,2917.3,,,,7,1693892111.7553377,1693891800, +2717861,,,3.5,3.5,3.5,,,,8,1693892111.7553926,1693891800, +2717862,,,45.1,45.1,45.1,,,,9,1693892111.7554443,1693891800, +2717863,,,1248.5,1248.5,1248.5,,,,10,1693892111.7554946,1693891800, +2717864,,,0.9338277142,0.72,1.54,,,,11,1693892111.7555463,1693891800, +2717865,,,0.9709975491333332,0.91,1.08,,,,12,1693892111.7555983,1693891800, +2717866,,,1.0524514580333333,1.02,1.08,,,,13,1693892111.755658,1693891800, +2717867,,,,,,,392189.0,136604.1,14,1693892111.7557096,1693891800, +2717868,,,,,,,105242.7,52158.7,15,1693892111.7557597,1693891800, +2717869,,,0.1882127422833333,0.178,0.203,,,,16,1693892111.7558124,1693891800, +2717870,,,0.14847715095,0.104,0.183,,,,17,1693892111.755863,1693891800, +2717871,,,,,,,819183475.0,334557268.0,18,1693892111.7559133,1693891800, +2717872,,,,,,,667347943.0,286222387.0,19,1693892111.7559657,1693891800, +2717873,,,30.13118746,22.0,40.0,,,,20,1693892111.7560158,1693891800, +2717874,,,0.0,0.0,0.0,,,,24,1693892111.756107,1693891800, +2717875,,,0.0,0.0,0.0,,,,26,1693892111.7561605,1693891800, +2717876,,,15.241129586666666,15.0,16.0,,,,22,1693892111.7562137,1693891800, +2717877,,,245.0,245.0,245.0,,,,25,1693892111.7562678,1693891800, +2717878,,,1475.138397825,711.5,3005.21,,,,27,1693892111.7563198,1693891800, +2717879,,,7714.074132352384,7714.009,7714.1298,,,,28,1693892111.7563698,1693891800, +2717880,,,,,,,76.4815226999999,3142.8613785799694,29,1693892111.7564218,1693891800,1693540800.00411 +2717881,,,,,,,185.9055,7635.623399999901,30,1693892111.7564762,1693891800, +2717884,,,1093.881378907167,336.1,2623.97,,,,31,1693892111.7566276,1693891800, +2717888,,,381.2556232916,372.65,403.87,,,,35,1693892111.756827,1693891800, +2717889,,,,,,,3433.3295,3433.1547,36,1693892111.7568748,1693891800, +2717893,,,,,,,55.108,55.108,44,1693892111.7571464,1693891800, +2717894,,,,,,,0.083,55.22899999999444,45,1693892111.757237,1693891800, +2717895,,,18.835942366666664,0.0,724.0,,,,46,1693892111.7573433,1693891800, +2717896,,,65.84224558666666,0.0,1790.0,,,,47,1693892111.7574418,1693891800, +2717897,,,60.55607359666667,0.0,1638.0,,,,48,1693892111.7575307,1693891800, +2717898,,,0.0151061205333333,0.0,0.61,,,,49,1693892111.7576218,1693891800, +2717899,,,122.17247846666665,120.0,123.0,,,,50,1693892111.7577112,1693891800, +2717900,,,0.5421050678433333,0.0,14.661,,,,51,1693892111.7578022,1693891800, +2717901,,,-59.02168253,-60.0,-58.0,,,,52,1693892111.7578876,1693891800, +2717902,,,,,,,428.223,428.223,53,1693892111.7579768,1693891800, +2717903,,,,,,,0.762,430.3709999998422,54,1693892111.7581143,1693891800, +2717904,,,113.10800791,98.0,132.0,,,,55,1693892111.758211,1693891800, +2717905,,,132.0347078466666,115.0,145.0,,,,56,1693892111.7582984,1693891800, +2717906,,,67.20575107666664,0.0,92.0,,,,57,1693892111.758376,1693891800, +2717907,,,0.8567686766333329,0.73,1.0,,,,58,1693892111.758454,1693891800, +2717908,,,130.80747390333332,130.0,132.0,,,,59,1693892111.7585323,1693891800, +2717911,,,72.64211162533333,72.3,72.7,,,,40,1693892111.7587707,1693891800, +2717912,,,72.48852877666667,72.3,72.7,,,,41,1693892111.758854,1693891800, +2717973,,,42.4,42.4,42.4,,,,2,1693892710.9457488,1693892400, +2717974,,,19.7,19.7,19.7,,,,3,1693892710.94593,1693892400, +2717976,,,25.64000212533333,25.5,25.7,,,,5,1693892710.9460173,1693892400, +2717977,,,1004.7714098456664,1000.9,1008.0,,,,6,1693892710.9460866,1693892400, +2717978,,,2914.643587185,2911.4,2918.6,,,,7,1693892710.9461234,1693892400, +2717979,,,3.5,3.5,3.5,,,,8,1693892710.946158,1693892400, +2717980,,,45.1,45.1,45.1,,,,9,1693892710.946193,1693892400, +2717657,,,0.0,0.0,0.0,,,,48,1693890911.7647288,1693890600, +2717658,,,0.0,0.0,0.0,,,,49,1693890911.764781,1693890600, +2717659,,,121.78758156333336,121.0,122.0,,,,50,1693890911.7648296,1693890600, +2717660,,,0.0,0.0,0.0,,,,51,1693890911.7648811,1693890600, +2717661,,,-59.22418039,-61.0,-58.0,,,,52,1693890911.7649326,1693890600, +2717662,,,,,,,428.185,428.185,53,1693890911.7650185,1693890600, +2717663,,,,,,,0.725,430.33399999984215,54,1693890911.765111,1693890600, +2717664,,,115.38458375666666,98.0,160.0,,,,55,1693890911.7651632,1693890600, +2717665,,,134.18251237999996,113.0,179.0,,,,56,1693890911.76521,1693890600, +2717666,,,66.94551333999999,0.0,124.0,,,,57,1693890911.765255,1693890600, +2717667,,,0.8598289496333332,0.7,1.0,,,,58,1693890911.7652955,1693890600, +2717668,,,130.41554513,129.0,131.0,,,,59,1693890911.7653356,1693890600, +2717671,,,73.14574073600001,73.0,73.2,,,,40,1693890911.765458,1693890600, +2717672,,,72.96375819633334,72.7,73.2,,,,41,1693890911.765499,1693890600, +2717914,,,42.33682202433333,42.3,42.4,,,,2,1693892410.8861945,1693892100, +2717915,,,19.7,19.7,19.7,,,,3,1693892410.8864045,1693892100, +2717917,,,25.666829718,25.6,25.8,,,,5,1693892410.886508,1693892100, +2717918,,,1006.0840832593332,1003.0,1012.0,,,,6,1693892410.88655,1693892100, +2717919,,,2913.345923756,2907.4,2916.4,,,,7,1693892410.8865998,1693892100, +2717920,,,3.5,3.5,3.5,,,,8,1693892410.88664,1693892100, +2717921,,,45.1,45.1,45.1,,,,9,1693892410.8866796,1693892100, +2717922,,,1248.5,1248.5,1248.5,,,,10,1693892410.8867188,1693892100, +2717923,,,0.7183966954999998,0.42,1.03,,,,11,1693892410.886758,1693892100, +2717924,,,0.8815378575000001,0.71,1.01,,,,12,1693892410.8868158,1693892100, +2717925,,,0.9899506217666668,0.91,1.05,,,,13,1693892410.8868554,1693892100, +2717926,,,,,,,392243.1,136658.19999999998,14,1693892410.8868935,1693892100, +2717927,,,,,,,105285.2,52201.2,15,1693892410.8869348,1693892100, +2717928,,,0.18874595924,0.173,0.207,,,,16,1693892410.8869731,1693892100, +2717929,,,0.1484436096733333,0.1,0.191,,,,17,1693892410.8870127,1693892100, +2717930,,,,,,,819399719.0,334773512.0,18,1693892410.887106,1693892100, +2717931,,,,,,,667547597.0,286422041.0,19,1693892410.887148,1693892100, +2717932,,,26.086334003333324,16.0,36.0,,,,20,1693892410.8871875,1693892100, +2717933,,,0.0,0.0,0.0,,,,24,1693892410.8872275,1693892100, +2717934,,,0.0,0.0,0.0,,,,26,1693892410.8872666,1693892100, +2717935,,,16.0,16.0,16.0,,,,22,1693892410.887307,1693892100, +2717936,,,245.0,245.0,245.0,,,,25,1693892410.8873477,1693892100, +2717937,,,1458.5410569826663,708.13,1793.35,,,,27,1693892410.8873863,1693892100, +2717938,,,7714.195503485271,7714.1298,7714.2507,,,,28,1693892410.887426,1693892100, +2717939,,,,,,,76.5312609599999,3142.911116839969,29,1693892410.8874652,1693892100,1693540800.00411 +2717940,,,,,,,186.0264,7635.744299999901,30,1693892410.887505,1693892100, +2717943,,,1064.5215647239336,334.14,1415.46,,,,31,1693892410.8876214,1693892100, +2717947,,,394.0191484041334,373.99,407.48,,,,35,1693892410.8877745,1693892100, +2717948,,,,,,,3433.362,3433.1872000000003,36,1693892410.887813,1693892100, +2717952,,,,,,,55.108,55.108,44,1693892410.8879654,1693892100, +2717953,,,,,,,0.083,55.22899999999444,45,1693892410.888006,1693892100, +2717954,,,0.0,0.0,0.0,,,,46,1693892410.8880768,1693892100, +2717955,,,0.0,0.0,0.0,,,,47,1693892410.888118,1693892100, +2717956,,,0.0,0.0,0.0,,,,48,1693892410.8881562,1693892100, +2717957,,,0.0,0.0,0.0,,,,49,1693892410.8881955,1693892100, +2717958,,,122.20007763333332,122.0,123.0,,,,50,1693892410.888234,1693892100, +2717959,,,0.0,0.0,0.0,,,,51,1693892410.8882885,1693892100, +2717960,,,-58.43402040333333,-60.0,-57.0,,,,52,1693892410.8883824,1693892100, +2717961,,,,,,,428.232,428.232,53,1693892410.8884275,1693892100, +2717962,,,,,,,0.771,430.3799999998422,54,1693892410.8884673,1693892100, +2717963,,,107.63860017666664,92.0,137.0,,,,55,1693892410.8885124,1693892100, +2717964,,,124.58230343333337,107.0,168.0,,,,56,1693892410.8885531,1693892100, +2717965,,,60.65119381,0.0,120.0,,,,57,1693892410.888593,1693892100, +2717966,,,0.8656943942333334,0.7,1.0,,,,58,1693892410.8886318,1693892100, +2717967,,,130.99290547333334,130.0,131.0,,,,59,1693892410.8886693,1693892100, +2717970,,,72.3,72.3,72.3,,,,40,1693892410.8887925,1693892100, +2717971,,,72.72754211666667,72.5,72.9,,,,41,1693892410.8888338,1693892100, +2718032,,,42.4,42.4,42.4,,,,2,1693893010.9278655,1693892700, +2718033,,,19.7,19.7,19.7,,,,3,1693893010.9283965,1693892700, +2718035,,,25.633180221666667,25.5,25.7,,,,5,1693893010.9285247,1693892700, +2718036,,,1005.016213907667,1000.9,1008.0,,,,6,1693893010.9285765,1693892700, +2718037,,,2914.410595936,2911.4,2918.5,,,,7,1693893010.9286282,1693892700, +2718038,,,3.5,3.5,3.5,,,,8,1693893010.9286797,1693892700, +2718039,,,45.1,45.1,45.1,,,,9,1693893010.9287288,1693892700, +2718040,,,1248.5,1248.5,1248.5,,,,10,1693893010.9287791,1693892700, +2718041,,,0.4569958240666668,0.35,0.67,,,,11,1693893010.9288266,1693892700, +2718042,,,0.5197297081333334,0.47,0.58,,,,12,1693893010.928875,1693892700, +2718043,,,0.7383681669000001,0.7,0.79,,,,13,1693893010.928925,1693892700, +2718044,,,,,,,392351.4,136766.50000000003,14,1693893010.9289973,1693892700, +2718045,,,,,,,105370.0,52286.0,15,1693893010.9290752,1693892700, +2717713,,,,,,,0.079,55.22499999999444,45,1693891211.431854,1693890900, +2717714,,,16.304421583333333,0.0,725.0,,,,46,1693891211.4318986,1693890900, +2717715,,,59.77595538666667,0.0,1202.0,,,,47,1693891211.431941,1693890900, +2717716,,,55.41329134,0.0,1196.0,,,,48,1693891211.4319844,1693890900, +2717717,,,0.0135864935333333,0.0,0.61,,,,49,1693891211.4320705,1693890900, +2717718,,,122.66069104,120.0,123.0,,,,50,1693891211.4321566,1693890900, +2717719,,,0.4909729958566666,0.0,9.873,,,,51,1693891211.4322371,1693890900, +2717720,,,-59.39617918,-61.0,-58.0,,,,52,1693891211.4323156,1693890900, +2717721,,,,,,,428.194,428.194,53,1693891211.4324057,1693890900, +2717722,,,,,,,0.734,430.34299999984216,54,1693891211.432499,1693890900, +2717723,,,114.05911762333322,101.0,126.0,,,,55,1693891211.4326818,1693890900, +2717724,,,134.3050731033334,117.0,158.0,,,,56,1693891211.4327345,1693890900, +2717725,,,70.2239966666667,0.0,111.0,,,,57,1693891211.4328067,1693890900, +2717726,,,0.849930008566667,0.71,1.0,,,,58,1693891211.4329064,1693890900, +2717727,,,130.9766277966667,130.0,131.0,,,,59,1693891211.4329536,1693890900, +2717730,,,72.95676812800002,72.9,73.2,,,,40,1693891211.4332058,1693890900, +2717731,,,72.73144403533334,72.7,72.9,,,,41,1693891211.433253,1693890900, +2729971,,,25.99499695333333,25.9,26.1,,,,5,1693953011.4608788,1693952700, +2729972,,,1019.1343608766668,1016.4,1021.4,,,,6,1693953011.4609566,1693952700, +2729973,,,2900.2756414086666,2898.0,2903.0,,,,7,1693953011.461198,1693952700, +2729974,,,3.5,3.5,3.5,,,,8,1693953011.4613032,1693952700, +2729975,,,45.1,45.1,45.1,,,,9,1693953011.4613602,1693952700, +2729976,,,1248.5,1248.5,1248.5,,,,10,1693953011.461416,1693952700, +2729977,,,1.2635370856333332,1.05,1.57,,,,11,1693953011.4615495,1693952700, +2729978,,,1.2185148438333335,1.17,1.28,,,,12,1693953011.4616308,1693952700, +2729979,,,1.186257365533333,1.17,1.21,,,,13,1693953011.46177,1693952700, +2729980,,,,,,,403254.6,147669.69999999998,14,1693953011.4618533,1693952700, +2729981,,,,,,,114023.5,60939.5,15,1693953011.4619043,1693952700, +2729982,,,0.1890504523799999,0.175,0.201,,,,16,1693953011.46198,1693952700, +2729983,,,0.1551542579533333,0.123,0.193,,,,17,1693953011.4621017,1693952700, +2729984,,,,,,,863282684.0,378656477.0,18,1693953011.462192,1693952700, +2729985,,,,,,,708423076.0,327297520.0,19,1693953011.462392,1693952700, +2729986,,,23.72558044333333,18.0,30.0,,,,20,1693953011.4624758,1693952700, +2729987,,,0.0,0.0,0.0,,,,24,1693953011.462556,1693952700, +2729988,,,0.0,0.0,0.0,,,,26,1693953011.4626446,1693952700, +2729989,,,174.50677738,174.0,175.0,,,,22,1693953011.4627097,1693952700, +2729990,,,245.0,245.0,245.0,,,,25,1693953011.4627938,1693952700, +2729991,,,3064.787485006899,3006.76,3787.19,,,,27,1693953011.462878,1693952700, +2729992,,,7765.144169127688,7764.9967,7765.253,,,,28,1693953011.4629507,1693952700, +2729993,,,,,,,97.5103982599999,3163.8902541399743,29,1693953011.4630637,1693952700,1693540800.00411 +2729994,,,,,,,237.0209,7686.7387999999,30,1693953011.4631176,1693952700, +2729997,,,1514.8724555506997,1465.9,2224.42,,,,31,1693953011.463239,1693952700, +2730001,,,1549.9141031891002,1538.02,1562.77,,,,35,1693953011.4635122,1693952700, +2730002,,,,,,,3458.7696,3458.5948000000003,36,1693953011.463576,1693952700, +2730006,,,,,,,55.31,55.31,44,1693953011.4638236,1693952700, +2730007,,,,,,,0.285,55.43099999999426,45,1693953011.4638777,1693952700, +2730008,,,13.835689696666668,0.0,643.0,,,,46,1693953011.4639404,1693952700, +2730009,,,37.03921287,0.0,1027.0,,,,47,1693953011.4639995,1693952700, +2730010,,,32.44010700333334,0.0,1005.0,,,,48,1693953011.4640837,1693952700, +2730011,,,0.0136447010666666,0.0,0.64,,,,49,1693953011.4641626,1693952700, +2730012,,,114.86757313666666,114.0,115.0,,,,50,1693953011.4642048,1693952700, +2730013,,,0.3256108658833333,0.0,8.911,,,,51,1693953011.4642658,1693952700, +2730014,,,-63.6002931,-67.0,-61.0,,,,52,1693953011.4643106,1693952700, +2730015,,,,,,,429.966,429.966,53,1693953011.4643793,1693952700, +2730016,,,,,,,2.506,432.11499999984136,54,1693953011.4644227,1693952700, +2730017,,,100.87179383333336,91.0,115.0,,,,55,1693953011.464496,1693952700, +2730018,,,118.0006720866666,107.0,143.0,,,,56,1693953011.464541,1693952700, +2730019,,,60.13202117333334,0.0,88.0,,,,57,1693953011.4646184,1693952700, +2730020,,,0.856073654266666,0.72,1.0,,,,58,1693953011.46467,1693952700, +2730021,,,122.94440523,122.0,123.0,,,,59,1693953011.4647408,1693952700, +2730024,,,74.1,74.1,74.1,,,,40,1693953011.4649282,1693952700, +2730025,,,74.1,74.1,74.1,,,,41,1693953011.4649827,1693952700, +2730263,,,42.88762552133333,42.8,42.9,,,,2,1693954511.3960135,1693954200, +2730264,,,19.9,19.9,19.9,,,,3,1693954511.396258,1693954200, +2730266,,,25.964998491,25.9,26.1,,,,5,1693954511.3963523,1693954200, +2730267,,,1017.7834117143334,1015.0,1024.2,,,,6,1693954511.396392,1693954200, +2730268,,,2901.651589609,2895.3,2904.4,,,,7,1693954511.3964307,1693954200, +2730269,,,3.5,3.5,3.5,,,,8,1693954511.3964684,1693954200, +2730270,,,45.1,45.1,45.1,,,,9,1693954511.3965063,1693954200, +2730271,,,1248.5,1248.5,1248.5,,,,10,1693954511.3965442,1693954200, +2730272,,,1.1801696815333331,0.9,1.48,,,,11,1693954511.3965807,1693954200, +2730273,,,1.1916035294666667,1.12,1.25,,,,12,1693954511.396617,1693954200, +2730274,,,1.1667642896333332,1.15,1.18,,,,13,1693954511.3966534,1693954200, +2730275,,,,,,,403527.0,147942.1,14,1693954511.39669,1693954200, +2730276,,,,,,,114246.9,61162.9,15,1693954511.3967245,1693954200, +2717738,,,2913.2331458886674,2908.6,2916.9,,,,7,1693891511.1703224,1693891200, +2717739,,,3.5,3.5,3.5,,,,8,1693891511.1703756,1693891200, +2717740,,,45.1,45.1,45.1,,,,9,1693891511.1704266,1693891200, +2717741,,,1248.5,1248.5,1248.5,,,,10,1693891511.1704776,1693891200, +2717742,,,1.0970735728333336,0.91,1.27,,,,11,1693891511.1705277,1693891200, +2717743,,,1.2679307335,1.18,1.34,,,,12,1693891511.1705873,1693891200, +2717744,,,1.17763314,1.16,1.19,,,,13,1693891511.1706753,1693891200, +2717745,,,,,,,392081.4,136496.50000000003,14,1693891511.1707368,1693891200, +2717746,,,,,,,105157.8,52073.8,15,1693891511.1707816,1693891200, +2717747,,,0.1873359875833333,0.176,0.202,,,,16,1693891511.1708262,1693891200, +2717748,,,0.1469184491333333,0.124,0.181,,,,17,1693891511.1708684,1693891200, +2717749,,,,,,,818758168.0,334131961.0,18,1693891511.1709173,1693891200, +2717750,,,,,,,666955363.0,285829807.0,19,1693891511.1709611,1693891200, +2717751,,,30.89483754,26.0,38.0,,,,20,1693891511.1710052,1693891200, +2717752,,,0.0,0.0,0.0,,,,24,1693891511.171084,1693891200, +2717753,,,0.0,0.0,0.0,,,,26,1693891511.171136,1693891200, +2717754,,,13.71785954,13.0,14.0,,,,22,1693891511.1711855,1693891200, +2717755,,,245.0,245.0,245.0,,,,25,1693891511.1712315,1693891200, +2717756,,,1067.649442372633,690.37,7856.41,,,,27,1693891511.1712816,1693891200, +2717757,,,7713.769874991242,7713.734,7713.7962,,,,28,1693891511.1713278,1693891200, +2717758,,,,,,,76.3442796599999,3142.724135539969,29,1693891511.171373,1693891200,1693540800.00411 +2717759,,,,,,,185.5719,7635.289799999901,30,1693891511.1714196,1693891200, +2717766,,,522.4277525047333,310.52,3823.69,,,,31,1693891511.171728,1693891200, +2717770,,,545.0189512590333,377.06,4032.72,,,,35,1693891511.1719005,1693891200, +2717771,,,,,,,3433.1871,3433.0123000000003,36,1693891511.1719427,1693891200, +2717775,,,,,,,55.105,55.105,44,1693891511.1721368,1693891200, +2717776,,,,,,,0.08,55.22599999999444,45,1693891511.1721816,1693891200, +2717777,,,11.060215593333334,0.0,730.0,,,,46,1693891511.1722343,1693891200, +2717778,,,36.36545255,0.0,1208.0,,,,47,1693891511.1722782,1693891200, +2717779,,,32.90147305,0.0,1206.0,,,,48,1693891511.1723225,1693891200, +2717780,,,0.0190462429333333,0.0,1.0,,,,49,1693891511.1723666,1693891200, +2717781,,,122.96038202666664,121.0,123.0,,,,50,1693891511.1724083,1693891200, +2717782,,,0.29859603758,0.0,9.891,,,,51,1693891511.172453,1693891200, +2717783,,,-58.99649826000001,-60.0,-57.0,,,,52,1693891511.1724966,1693891200, +2717784,,,,,,,428.204,428.204,53,1693891511.172541,1693891200, +2717785,,,,,,,0.744,430.35299999984215,54,1693891511.1725838,1693891200, +2717786,,,112.7884650333334,100.0,131.0,,,,55,1693891511.172628,1693891200, +2717787,,,132.46060898000005,116.0,144.0,,,,56,1693891511.1726696,1693891200, +2717788,,,68.98115015666669,0.0,94.0,,,,57,1693891511.1727126,1693891200, +2717789,,,0.8515300767333328,0.75,1.0,,,,58,1693891511.172758,1693891200, +2717790,,,131.00105469666667,130.0,132.0,,,,59,1693891511.172832,1693891200, +2717793,,,72.9,72.9,72.9,,,,40,1693891511.1729722,1693891200, +2717794,,,72.93374140933334,72.9,73.0,,,,41,1693891511.1730149,1693891200, +2730076,,,101.09076573,91.0,119.0,,,,55,1693953311.3505752,1693953000, +2730077,,,117.92153278333332,107.0,136.0,,,,56,1693953311.350612,1693953000, +2730078,,,59.71769184000001,0.0,89.0,,,,57,1693953311.3506498,1693953000, +2730079,,,0.8579105167666662,0.71,1.0,,,,58,1693953311.350684,1693953000, +2730080,,,123.02287859666666,122.0,124.0,,,,59,1693953311.3507185,1693953000, +2730083,,,74.01021637000001,73.9,74.1,,,,40,1693953311.35082,1693953000, +2730084,,,74.01856425466666,73.9,74.1,,,,41,1693953311.3508546,1693953000, +2730322,,,42.8,42.8,42.8,,,,2,1693954811.786126,1693954500, +2730323,,,19.9,19.9,19.9,,,,3,1693954811.7863498,1693954500, +2730325,,,25.96995437066667,25.9,26.1,,,,5,1693954811.7864523,1693954500, +2730326,,,1017.6043159909996,1013.9,1021.3,,,,6,1693954811.7864995,1693954500, +2730327,,,2901.810687363,2898.1,2905.6,,,,7,1693954811.786543,1693954500, +2730328,,,3.5,3.5,3.5,,,,8,1693954811.7865863,1693954500, +2730329,,,45.1,45.1,45.1,,,,9,1693954811.7866282,1693954500, +2730330,,,1248.5,1248.5,1248.5,,,,10,1693954811.7866693,1693954500, +2730331,,,1.1038299903333335,0.96,1.55,,,,11,1693954811.7867105,1693954500, +2730332,,,1.1288617530666665,1.1,1.21,,,,12,1693954811.7867522,1693954500, +2730333,,,1.1477233627,1.13,1.17,,,,13,1693954811.7867944,1693954500, +2730334,,,,,,,403581.4,147996.50000000003,14,1693954811.7868342,1693954500, +2730335,,,,,,,114291.5,61207.5,15,1693954811.7868743,1693954500, +2730336,,,0.1903352397066666,0.178,0.201,,,,16,1693954811.786916,1693954500, +2730337,,,0.1556221005933333,0.11,0.187,,,,17,1693954811.7869568,1693954500, +2730338,,,,,,,864597244.0,379971037.0,18,1693954811.7869968,1693954500, +2730339,,,,,,,709648136.0,328522580.0,19,1693954811.7870722,1693954500, +2730340,,,23.856006233333336,17.0,29.0,,,,20,1693954811.7871156,1693954500, +2730341,,,0.0,0.0,0.0,,,,24,1693954811.7871587,1693954500, +2730342,,,0.0,0.0,0.0,,,,26,1693954811.7872002,1693954500, +2730343,,,179.0,179.0,179.0,,,,22,1693954811.787242,1693954500, +2717844,,,,,,,0.753,430.36199999984217,54,1693891812.0142238,1693891500, +2717845,,,113.57652948999996,100.0,137.0,,,,55,1693891812.0142906,1693891500, +2717846,,,132.12964649666662,115.0,168.0,,,,56,1693891812.0143726,1693891500, +2717847,,,66.44002847333333,0.0,114.0,,,,57,1693891812.0144415,1693891500, +2717848,,,0.8603364263333331,0.68,1.0,,,,58,1693891812.0144873,1693891500, +2717849,,,131.13239617333335,130.0,132.0,,,,59,1693891812.01453,1693891500, +2717852,,,72.88793634333334,72.7,72.9,,,,40,1693891812.014662,1693891500, +2717853,,,72.95702918733333,72.7,73.2,,,,41,1693891812.0147078,1693891500, +2718150,,,42.31680729633334,42.3,42.4,,,,2,1693893610.9171183,1693893300, +2718151,,,19.7,19.7,19.7,,,,3,1693893610.9173677,1693893300, +2718153,,,25.683613716,25.6,25.8,,,,5,1693893610.9174747,1693893300, +2718154,,,1006.611353936,1002.7,1010.0,,,,6,1693893610.917519,1693893300, +2718155,,,2912.803650168,2909.4,2916.7,,,,7,1693893610.9175644,1693893300, +2718156,,,3.5,3.5,3.5,,,,8,1693893610.9176087,1693893300, +2718157,,,45.1,45.1,45.1,,,,9,1693893610.9176512,1693893300, +2718158,,,1248.5,1248.5,1248.5,,,,10,1693893610.9176948,1693893300, +2718159,,,0.4790867199666666,0.34,0.69,,,,11,1693893610.9177368,1693893300, +2718160,,,0.4527230215666666,0.42,0.51,,,,12,1693893610.917783,1693893300, +2718161,,,0.5897771671333333,0.58,0.62,,,,13,1693893610.9178271,1693893300, +2718162,,,,,,,392459.2,136874.30000000002,14,1693893610.9178717,1693893300, +2718163,,,,,,,105454.3,52370.3,15,1693893610.9179137,1693893300, +2718164,,,0.1883636362533333,0.176,0.203,,,,16,1693893610.9179862,1693893300, +2718165,,,0.14714860291,0.111,0.187,,,,17,1693893610.9180725,1693893300, +2718166,,,,,,,820266036.0,335639829.0,18,1693893610.9181285,1693893300, +2718167,,,,,,,668348022.0,287222466.0,19,1693893610.9181972,1693893300, +2718168,,,22.38223462,17.0,29.0,,,,20,1693893610.918245,1693893300, +2718169,,,0.0,0.0,0.0,,,,24,1693893610.918284,1693893300, +2718170,,,0.0,0.0,0.0,,,,26,1693893610.9183228,1693893300, +2718171,,,19.28449574,19.0,20.0,,,,22,1693893610.9183602,1693893300, +2718172,,,245.0,245.0,245.0,,,,25,1693893610.9184,1693893300, +2718173,,,1111.635707428666,369.27,1449.33,,,,27,1693893610.918439,1693893300, +2718174,,,7714.64927017624,7714.5925,7714.6842,,,,28,1693893610.9184756,1693893300, +2718175,,,,,,,76.7096028599999,3143.08945873997,29,1693893610.918519,1693893300,1693540800.00411 +2718176,,,,,,,186.4599,7636.177799999901,30,1693893610.918558,1693893300, +2730115,,,1570.977299419667,1464.74,3338.98,,,,31,1693953611.4153924,1693953300, +2730119,,,1558.3049461815,1534.26,1589.4,,,,35,1693953611.4155483,1693953300, +2730120,,,,,,,3459.0288,3458.8540000000003,36,1693953611.4155874,1693953300, +2730124,,,,,,,55.311,55.311,44,1693953611.4157429,1693953300, +2730125,,,,,,,0.286,55.43199999999426,45,1693953611.415781,1693953300, +2730126,,,0.0,0.0,0.0,,,,46,1693953611.4158187,1693953300, +2730127,,,0.0,0.0,0.0,,,,47,1693953611.4158576,1693953300, +2730128,,,0.0,0.0,0.0,,,,48,1693953611.415897,1693953300, +2730129,,,0.0,0.0,0.0,,,,49,1693953611.4159374,1693953300, +2730130,,,115.09996694,115.0,116.0,,,,50,1693953611.4159837,1693953300, +2730131,,,0.0,0.0,0.0,,,,51,1693953611.4160423,1693953300, +2730132,,,-60.399186373333336,-62.0,-58.0,,,,52,1693953611.416086,1693953300, +2730133,,,,,,,429.983,429.983,53,1693953611.4161224,1693953300, +2730134,,,,,,,2.522,432.1309999998413,54,1693953611.4161575,1693953300, +2730135,,,101.0946719366667,91.0,115.0,,,,55,1693953611.4161935,1693953300, +2730136,,,118.19170908000002,107.0,142.0,,,,56,1693953611.416233,1693953300, +2730137,,,60.210383363333285,0.0,108.0,,,,57,1693953611.4162698,1693953300, +2730138,,,0.8561471169999999,0.65,1.0,,,,58,1693953611.4163072,1693953300, +2730139,,,123.38564231666666,123.0,124.0,,,,59,1693953611.4163442,1693953300, +2730142,,,73.9,73.9,73.9,,,,40,1693953611.4164577,1693953300, +2730143,,,73.9,73.9,73.9,,,,41,1693953611.4165094,1693953300, +2730440,,,42.8,42.8,42.8,,,,2,1693955411.2857013,1693955100, +2730441,,,19.9,19.9,19.9,,,,3,1693955411.2859185,1693955100, +2730443,,,25.99997296233333,25.9,26.3,,,,5,1693955411.2860754,1693955100, +2730444,,,1019.0323816736668,1013.2,1030.2,,,,6,1693955411.286131,1693955100, +2730445,,,2900.384707196334,2889.2,2906.2,,,,7,1693955411.2861736,1693955100, +2730446,,,3.5,3.5,3.5,,,,8,1693955411.286216,1693955100, +2730447,,,45.1,45.1,45.1,,,,9,1693955411.2862575,1693955100, +2730448,,,1248.5,1248.5,1248.5,,,,10,1693955411.2863083,1693955100, +2730449,,,1.4087594888666666,1.17,1.69,,,,11,1693955411.2863493,1693955100, +2730450,,,1.3070617873333334,1.22,1.4,,,,12,1693955411.2863977,1693955100, +2730451,,,1.2186757881666666,1.18,1.26,,,,13,1693955411.2864385,1693955100, +2730452,,,,,,,403696.4,148111.50000000003,14,1693955411.2864783,1693955100, +2730453,,,,,,,114384.0,61300.0,15,1693955411.2865264,1693955100, +2730454,,,0.19141677379,0.17,0.243,,,,16,1693955411.2865736,1693955100, +2730455,,,0.1576790624166666,0.102,0.221,,,,17,1693955411.2866154,1693955100, +2730456,,,,,,,865021007.0,380394800.0,18,1693955411.286654,1693955100, +2730457,,,,,,,710046918.0,328921362.0,19,1693955411.2866929,1693955100, +2717981,,,1248.5,1248.5,1248.5,,,,10,1693892710.9462273,1693892400, +2717982,,,0.4844629304666666,0.38,0.63,,,,11,1693892710.94626,1693892400, +2717983,,,0.6329568919,0.56,0.71,,,,12,1693892710.9462934,1693892400, +2717984,,,0.8508197376999999,0.79,0.91,,,,13,1693892710.9463274,1693892400, +2717985,,,,,,,392297.2,136712.30000000002,14,1693892710.946361,1693892400, +2717986,,,,,,,105327.6,52243.600000000006,15,1693892710.9463952,1693892400, +2717987,,,0.1894423414333333,0.173,0.204,,,,16,1693892710.946428,1693892400, +2717988,,,0.1481834011966666,0.1,0.185,,,,17,1693892710.946462,1693892400, +2717989,,,,,,,819618251.0,334992044.0,18,1693892710.946495,1693892400, +2717990,,,,,,,667749461.0,286623905.0,19,1693892710.946528,1693892400, +2717991,,,22.30079371,16.0,28.0,,,,20,1693892710.9465618,1693892400, +2717992,,,0.0,0.0,0.0,,,,24,1693892710.9465964,1693892400, +2717993,,,0.0,0.0,0.0,,,,26,1693892710.94663,1693892400, +2717994,,,16.984517173333334,16.0,17.0,,,,22,1693892710.9466636,1693892400, +2717995,,,245.0,245.0,245.0,,,,25,1693892710.946698,1693892400, +2717996,,,1521.9530631265663,742.39,2525.57,,,,27,1693892710.946732,1693892400, +2717997,,,7714.32034034225,7714.2507,7714.3763,,,,28,1693892710.946766,1693892400, +2717998,,,,,,,76.5829327999999,3142.962788679969,29,1693892710.9467993,1693892400,1693540800.00411 +2717999,,,,,,,186.152,7635.869899999901,30,1693892710.946834,1693892400, +2718002,,,1078.4385598832334,323.66,1370.43,,,,31,1693892710.946937,1693892400, +2718006,,,443.5187142283,399.58,1292.55,,,,35,1693892710.947104,1693892400, +2718007,,,,,,,3433.3976,3433.2228,36,1693892710.9471383,1693892400, +2718011,,,,,,,55.109,55.109,44,1693892710.947271,1693892400, +2718012,,,,,,,0.084,55.22999999999443,45,1693892710.947304,1693892400, +2718013,,,16.632140333333336,0.0,732.0,,,,46,1693892710.9473374,1693892400, +2718014,,,64.78506901666668,0.0,1216.0,,,,47,1693892710.9473712,1693892400, +2718015,,,60.37003645666666,0.0,1210.0,,,,48,1693892710.947405,1693892400, +2718016,,,0.0168337718333333,0.0,1.0,,,,49,1693892710.9474428,1693892400, +2718017,,,122.15966901666668,121.0,123.0,,,,50,1693892710.947477,1693892400, +2718018,,,0.5304326695933334,0.0,9.944,,,,51,1693892710.947512,1693892400, +2718019,,,-57.445526183333335,-59.0,-57.0,,,,52,1693892710.9475446,1693892400, +2718020,,,,,,,428.24,428.24,53,1693892710.9475777,1693892400, +2718021,,,,,,,0.78,430.3889999998422,54,1693892710.94761,1693892400, +2718022,,,102.01882749000002,91.0,125.0,,,,55,1693892710.947642,1693892400, +2718023,,,117.14825538999996,106.0,148.0,,,,56,1693892710.947674,1693892400, +2718024,,,55.129822396666654,0.0,93.0,,,,57,1693892710.9477072,1693892400, +2718025,,,0.8729770849000007,0.74,1.0,,,,58,1693892710.9477406,1693892400, +2718026,,,130.99328870333332,130.0,132.0,,,,59,1693892710.947773,1693892400, +2718029,,,72.36196444,72.3,72.5,,,,40,1693892710.9478717,1693892400, +2718030,,,72.70801057599999,72.7,72.9,,,,41,1693892710.9479043,1693892400, +2718091,,,42.308189673,42.3,42.4,,,,2,1693893310.9922097,1693893000, +2718092,,,19.7,19.7,19.7,,,,3,1693893310.992473,1693893000, +2730161,,,,,,,863934113.0,379307906.0,18,1693953911.387364,1693953600, +2730162,,,,,,,709031533.0,327905977.0,19,1693953911.3874078,1693953600, +2730163,,,24.02922686333333,18.0,30.0,,,,20,1693953911.3874545,1693953600, +2730164,,,0.0,0.0,0.0,,,,24,1693953911.3874998,1693953600, +2730165,,,0.0,0.0,0.0,,,,26,1693953911.387543,1693953600, +2730166,,,176.7765391133333,176.0,177.0,,,,22,1693953911.387586,1693953600, +2730167,,,245.0,245.0,245.0,,,,25,1693953911.3876312,1693953600, +2730168,,,3114.2239535614663,3067.36,3867.59,,,,27,1693953911.387674,1693953600, +2730169,,,7765.917444525405,7765.7684,7766.0295,,,,28,1693953911.38772,1693953600, +2730170,,,,,,,97.8298503599999,3164.2097062399744,29,1693953911.3877652,1693953600,1693540800.00411 +2730171,,,,,,,237.7974,7687.5152999999,30,1693953911.3878105,1693953600, +2730174,,,1563.4600036553668,1527.53,2306.26,,,,31,1693953911.3879406,1693953600, +2730178,,,1550.7622860614667,1539.83,1565.14,,,,35,1693953911.388147,1693953600, +2730179,,,,,,,3459.1588,3458.9840000000004,36,1693953911.38819,1693953600, +2730183,,,,,,,55.312,55.312,44,1693953911.3884437,1693953600, +2730184,,,,,,,0.288,55.43399999999426,45,1693953911.3884892,1693953600, +2730185,,,17.209456366666668,0.0,641.0,,,,46,1693953911.3885326,1693953600, +2730186,,,60.754043910000014,0.0,1517.0,,,,47,1693953911.388607,1693953600, +2730187,,,56.47320837,0.0,1376.0,,,,48,1693953911.3886652,1693953600, +2730188,,,0.0155159648666666,0.0,0.64,,,,49,1693953911.3887107,1693953600, +2730189,,,114.96983527666666,113.0,115.0,,,,50,1693953911.3887534,1693953600, +2730190,,,0.5297422255733333,0.0,13.172,,,,51,1693953911.3887992,1693953600, +2730191,,,-60.682497823333335,-62.0,-59.0,,,,52,1693953911.388842,1693953600, +2730192,,,,,,,429.991,429.991,53,1693953911.3888843,1693953600, +2730193,,,,,,,2.531,432.1399999998413,54,1693953911.3889265,1693953600, +2730194,,,100.47887906333332,91.0,115.0,,,,55,1693953911.3889675,1693953600, +2718094,,,25.650003426666665,25.6,25.9,,,,5,1693893310.992578,1693893000, +2730195,,,117.41432774999998,106.0,142.0,,,,56,1693953911.389011,1693953600, +2718046,,,0.1893223049266666,0.176,0.204,,,,16,1693893010.929117,1693892700, +2718047,,,0.1482076162,0.107,0.188,,,,17,1693893010.9291582,1693892700, +2718048,,,,,,,819837116.0,335210909.0,18,1693893010.9291975,1693892700, +2718049,,,,,,,667951657.0,286826101.0,19,1693893010.9292364,1693892700, +2718050,,,22.56854375333333,18.0,29.0,,,,20,1693893010.9292772,1693892700, +2718051,,,0.0,0.0,0.0,,,,24,1693893010.9293177,1693892700, +2718052,,,0.0,0.0,0.0,,,,26,1693893010.9293575,1693892700, +2718053,,,17.747565743333332,17.0,18.0,,,,22,1693893010.929397,1693892700, +2718054,,,245.0,245.0,245.0,,,,25,1693893010.9294374,1693892700, +2718055,,,1421.2516893925,829.66,2546.41,,,,27,1693893010.9294765,1693892700, +2718056,,,7714.445889374948,7714.3763,7714.4942,,,,28,1693893010.9295146,1693892700, +2718057,,,,,,,76.6314368599999,3143.0112927399696,29,1693893010.929554,1693892700,1693540800.00411 +2718058,,,,,,,186.2699,7635.987799999902,30,1693893010.9295938,1693892700, +2718061,,,979.4699443182666,340.96,2048.61,,,,31,1693893010.9297404,1693892700, +2718065,,,441.7820377981334,183.76,501.27,,,,35,1693893010.9299088,1693892700, +2718066,,,,,,,3433.4391,3433.2643000000003,36,1693893010.9299457,1693892700, +2718070,,,,,,,55.11,55.11,44,1693893010.9305005,1693892700, +2718071,,,,,,,0.086,55.23199999999444,45,1693893010.9305427,1693892700, +2718072,,,16.239924059999996,0.0,727.0,,,,46,1693893010.930584,1693892700, +2718073,,,59.88698424666666,0.0,1202.0,,,,47,1693893010.930624,1693892700, +2718074,,,55.46229936999999,0.0,1196.0,,,,48,1693893010.930662,1693892700, +2718075,,,0.0202236415333333,0.0,1.0,,,,49,1693893010.9307027,1693892700, +2718076,,,122.66768546,121.0,123.0,,,,50,1693893010.930738,1693892700, +2718077,,,0.4917998851666667,0.0,9.891,,,,51,1693893010.930774,1693892700, +2718078,,,-57.83807155666667,-60.0,-56.0,,,,52,1693893010.93081,1693892700, +2718079,,,,,,,428.248,428.248,53,1693893010.9308453,1693892700, +2718080,,,,,,,0.788,430.3969999998422,54,1693893010.930879,1693892700, +2718081,,,101.06669541333332,91.0,113.0,,,,55,1693893010.9309127,1693892700, +2718082,,,116.18471570666668,105.0,129.0,,,,56,1693893010.9309478,1693892700, +2718083,,,55.51969525000002,0.0,85.0,,,,57,1693893010.930983,1693892700, +2718084,,,0.8709469637000002,0.75,1.0,,,,58,1693893010.9310162,1693892700, +2718085,,,131.17036836000003,130.0,132.0,,,,59,1693893010.9310768,1693892700, +2718088,,,72.5,72.5,72.5,,,,40,1693893010.9311776,1693892700, +2718089,,,72.67599945599999,72.5,72.7,,,,41,1693893010.9312131,1693892700, +2730196,,,59.519689410000005,0.0,99.0,,,,57,1693953911.3890858,1693953600, +2730197,,,0.8571433994000001,0.71,1.0,,,,58,1693953911.3891327,1693953600, +2730198,,,122.99590084999998,122.0,124.0,,,,59,1693953911.389177,1693953600, +2730201,,,73.83846368833333,73.8,73.9,,,,40,1693953911.3893063,1693953600, +2730202,,,73.843270847,73.8,73.9,,,,41,1693953911.3893497,1693953600, +2730558,,,42.9,42.9,42.9,,,,2,1693956011.3745587,1693955700, +2730559,,,19.9,19.9,19.9,,,,3,1693956011.3747714,1693955700, +2730561,,,25.992016621,25.9,26.1,,,,5,1693956011.3748765,1693955700, +2730562,,,1018.6347662213334,1015.9,1024.1,,,,6,1693956011.374919,1693955700, +2730563,,,2900.772264645,2895.3,2903.5,,,,7,1693956011.3749604,1693955700, +2730564,,,3.5,3.5,3.5,,,,8,1693956011.3750007,1693955700, +2730565,,,45.1,45.1,45.1,,,,9,1693956011.375071,1693955700, +2730566,,,1248.5,1248.5,1248.5,,,,10,1693956011.3751109,1693955700, +2730567,,,1.7816433491,1.5,2.46,,,,11,1693956011.3751516,1693955700, +2730568,,,1.6375931982666667,1.46,1.69,,,,12,1693956011.3751895,1693955700, +2730569,,,1.4179564272333334,1.33,1.45,,,,13,1693956011.3752277,1693955700, +2730570,,,,,,,403806.3,148221.4,14,1693956011.3752651,1693955700, +2730571,,,,,,,114481.4,61397.4,15,1693956011.375305,1693955700, +2730572,,,0.1905191149033333,0.172,0.202,,,,16,1693956011.375343,1693955700, +2730573,,,0.1690738461566666,0.121,0.204,,,,17,1693956011.3753822,1693955700, +2730574,,,,,,,865455501.0,380829294.0,18,1693956011.375426,1693955700, +2730575,,,,,,,710458217.0,329332661.0,19,1693956011.3754635,1693955700, +2730576,,,25.455957816666665,19.0,31.0,,,,20,1693956011.3755023,1693955700, +2730577,,,0.0,0.0,0.0,,,,24,1693956011.3755474,1693955700, +2730578,,,0.0,0.0,0.0,,,,26,1693956011.3755865,1693955700, +2730579,,,181.99990931,181.0,182.0,,,,22,1693956011.375624,1693955700, +2730580,,,245.0,245.0,245.0,,,,25,1693956011.3756645,1693955700, +2730581,,,9435.914204029466,5713.77,11800.04,,,,27,1693956011.3757398,1693955700, +2730582,,,7768.14818630293,7767.734,7768.4412,,,,28,1693956011.3758087,1693955700, +2730583,,,,,,,98.8220237399999,3165.2018796199745,29,1693956011.3758936,1693955700,1693540800.00411 +2730584,,,,,,,240.2091,7689.9269999999,30,1693956011.375958,1693955700, +2730587,,,4693.808165147068,2822.75,6230.06,,,,31,1693956011.376116,1693955700, +2730591,,,4742.842907037301,2891.02,5630.82,,,,35,1693956011.3762662,1693955700, +2730592,,,,,,,3460.3816,3460.2068000000004,36,1693956011.376303,1693955700, +2718095,,,1005.5479355189998,1002.4,1013.9,,,,6,1693893310.9926226,1693893000, +2718096,,,2913.885254948668,2905.5,2917.0,,,,7,1693893310.9926665,1693893000, +2718097,,,3.5,3.5,3.5,,,,8,1693893310.9927087,1693893000, +2718098,,,45.1,45.1,45.1,,,,9,1693893310.992768,1693893000, +2718099,,,1248.5,1248.5,1248.5,,,,10,1693893310.992824,1693893000, +2718100,,,0.4231428776666667,0.33,0.51,,,,11,1693893310.9928677,1693893000, +2718101,,,0.4595957493000001,0.43,0.5,,,,12,1693893310.992909,1693893000, +2718102,,,0.6485519638666667,0.61,0.7,,,,13,1693893310.9929569,1693893000, +2718103,,,,,,,392405.4,136820.50000000003,14,1693893310.9930673,1693893000, +2718104,,,,,,,105412.3,52328.3,15,1693893310.993116,1693893000, +2718105,,,0.1885640397766666,0.178,0.202,,,,16,1693893310.9931664,1693893000, +2718106,,,0.1475670481133333,0.114,0.188,,,,17,1693893310.99321,1693893000, +2718107,,,,,,,820052194.0,335425987.0,18,1693893310.9932575,1693893000, +2718108,,,,,,,668150398.0,287024842.0,19,1693893310.993304,1693893000, +2718109,,,22.75035635333333,18.0,29.0,,,,20,1693893310.9933443,1693893000, +2718110,,,0.0,0.0,0.0,,,,24,1693893310.9933877,1693893000, +2718111,,,0.0,0.0,0.0,,,,26,1693893310.993432,1693893000, +2718112,,,18.514447933333333,18.0,19.0,,,,22,1693893310.9934723,1693893000, +2718113,,,245.0,245.0,245.0,,,,25,1693893310.9935136,1693893000, +2718114,,,1130.6564675262332,326.65,2095.5,,,,27,1693893310.9935544,1693893000, +2718115,,,7714.559127204542,7714.4942,7714.5925,,,,28,1693893310.9935942,1693893000, +2718116,,,,,,,76.6718774799999,3143.0517333599696,29,1693893310.9936364,1693893000,1693540800.00411 +2718117,,,,,,,186.3682,7636.086099999901,30,1693893310.993684,1693893000, +2718120,,,983.7879294668,201.44,1966.96,,,,31,1693893310.993801,1693893000, +2718124,,,146.8680211049667,122.34,263.64,,,,35,1693893310.9939609,1693893000, +2718125,,,,,,,3433.453,3433.2782,36,1693893310.9940002,1693893000, +2718129,,,,,,,55.112,55.112,44,1693893310.994188,1693893000, +2718130,,,,,,,0.087,55.23299999999443,45,1693893310.9942334,1693893000, +2718131,,,12.985360116666667,0.0,732.0,,,,46,1693893310.994274,1693893000, +2718132,,,31.887828873333333,0.0,1199.0,,,,47,1693893310.994312,1693893000, +2718133,,,27.664534286666665,0.0,1186.0,,,,48,1693893310.9943497,1693893000, +2718134,,,0.0140325341666666,0.0,1.0,,,,49,1693893310.9943907,1693893000, +2718135,,,122.94662942666668,121.0,123.0,,,,50,1693893310.994429,1693893000, +2718136,,,0.2640183720033333,0.0,9.926,,,,51,1693893310.9944787,1693893000, +2718137,,,-57.62341881666667,-59.0,-56.0,,,,52,1693893310.9945192,1693893000, +2718138,,,,,,,428.257,428.257,53,1693893310.994566,1693893000, +2718139,,,,,,,0.797,430.4059999998422,54,1693893310.9946048,1693893000, +2718140,,,101.267132,91.0,121.0,,,,55,1693893310.9946508,1693893000, +2718141,,,117.04219394333332,105.0,137.0,,,,56,1693893310.994691,1693893000, +2718142,,,56.93737840000001,0.0,93.0,,,,57,1693893310.9947302,1693893000, +2718143,,,0.866157300333333,0.7,1.0,,,,58,1693893310.994769,1693893000, +2718144,,,131.18172382000003,130.0,132.0,,,,59,1693893310.9948094,1693893000, +2718147,,,72.59565751133334,72.5,72.7,,,,40,1693893310.994943,1693893000, +2718148,,,72.7,72.7,72.7,,,,41,1693893310.9949834,1693893000, +2730255,,,59.26821256,0.0,89.0,,,,57,1693954211.5031235,1693953900, +2730256,,,0.8599179647333329,0.72,1.0,,,,58,1693954211.5031638,1693953900, +2730257,,,122.97644674999998,122.0,124.0,,,,59,1693954211.5032034,1693953900, +2730260,,,73.8,73.8,73.8,,,,40,1693954211.5033271,1693953900, +2730261,,,73.8,73.8,73.8,,,,41,1693954211.503366,1693953900, +2730676,,,42.85309885699999,42.8,43.2,,,,2,1693956611.193536,1693956300, +2730677,,,19.925003679,19.9,20.1,,,,3,1693956611.193705,1693956300, +2730679,,,24.795572906333334,22.5,26.1,,,,5,1693956611.193792,1693956300, +2730680,,,971.484385008,881.7,1022.2,,,,6,1693956611.1938283,1693956300, +2730681,,,2947.940593782667,2897.2,3037.7,,,,7,1693956611.1938648,1693956300, +2730682,,,3.098538698,2.9,3.5,,,,8,1693956611.1939003,1693956300, +2730683,,,40.10174252866667,37.6,45.1,,,,9,1693956611.1939363,1693956300, +2730684,,,1253.4882520779995,1248.5,1256.0,,,,10,1693956611.193971,1693956300, +2730685,,,1.7723086574333335,1.31,2.64,,,,11,1693956611.1940064,1693956300, +2730686,,,1.7250005061333336,1.58,1.88,,,,12,1693956611.1941023,1693956300, +2730687,,,1.5559542936333337,1.5,1.6,,,,13,1693956611.194154,1693956300, +2730688,,,,,,,404001.6,148416.69999999998,14,1693956611.194195,1693956300, +2730689,,,,,,,114580.1,61496.100000000006,15,1693956611.194235,1693956300, +2730690,,,0.4891274040233332,0.174,3.909,,,,16,1693956611.194275,1693956300, +2730691,,,0.17328892854,0.131,0.208,,,,17,1693956611.1943133,1693956300, +2730692,,,,,,,865917766.0,381291559.0,18,1693956611.1943526,1693956300, +2730693,,,,,,,710892534.0,329766978.0,19,1693956611.194391,1693956300, +2730694,,,27.970329080000003,21.0,49.0,,,,20,1693956611.1944287,1693956300, +2730695,,,0.0,0.0,0.0,,,,24,1693956611.1944697,1693956300, +2730696,,,0.0,0.0,0.0,,,,26,1693956611.1945083,1693956300, +2730697,,,183.27992261666665,183.0,184.0,,,,22,1693956611.1945536,1693956300, +2730698,,,245.0,245.0,245.0,,,,25,1693956611.1945944,1693956300, +2730699,,,7112.138942418702,5747.71,11130.12,,,,27,1693956611.1946387,1693956300, +2730700,,,7769.63979537268,7769.232,7769.9068,,,,28,1693956611.1946783,1693956300, +2730701,,,,,,,99.4249715799999,3165.8048274599746,29,1693956611.1947184,1693956300,1693540800.00411 +2730702,,,,,,,241.6747,7691.392599999899,30,1693956611.1947582,1693956300, +2718183,,,968.3933031694332,221.77,1299.76,,,,31,1693893610.9188204,1693893300, +2718187,,,143.24568357216666,123.03,158.75,,,,35,1693893610.918977,1693893300, +2718188,,,,,,,3433.4646,3433.2898,36,1693893610.9190662,1693893300, +2718192,,,,,,,55.113,55.113,44,1693893610.9192364,1693893300, +2718193,,,,,,,0.088,55.23399999999443,45,1693893610.9192753,1693893300, +2718194,,,18.205532946666665,0.0,737.0,,,,46,1693893610.919314,1693893300, +2718195,,,65.07917204666666,0.0,1224.0,,,,47,1693893610.91935,1693893300, +2718196,,,59.94071021,0.0,1220.0,,,,48,1693893610.919388,1693893300, +2718197,,,0.0149095912999999,0.0,0.61,,,,49,1693893610.9194255,1693893300, +2718198,,,122.95380758666666,121.0,123.0,,,,50,1693893610.9194689,1693893300, +2718199,,,0.5315276527466667,0.0,10.006,,,,51,1693893610.919513,1693893300, +2718200,,,-57.39980099666667,-58.0,-57.0,,,,52,1693893610.9195502,1693893300, +2718201,,,,,,,428.265,428.265,53,1693893610.9195926,1693893300, +2718202,,,,,,,0.805,430.4139999998422,54,1693893610.9196312,1693893300, +2718203,,,101.08246367999996,91.0,126.0,,,,55,1693893610.919676,1693893300, +2718204,,,115.78552425666668,105.0,147.0,,,,56,1693893610.919715,1693893300, +2718205,,,54.37880279999997,0.0,104.0,,,,57,1693893610.9197538,1693893300, +2718206,,,0.8739482302999998,0.7,1.0,,,,58,1693893610.919799,1693893300, +2718207,,,131.18349539333337,131.0,132.0,,,,59,1693893610.9198437,1693893300, +2718210,,,72.7,72.7,72.7,,,,40,1693893610.9199598,1693893300, +2718211,,,72.85152803000001,72.7,72.9,,,,41,1693893610.9200125,1693893300, +2730277,,,0.19114519189,0.177,0.203,,,,16,1693954511.3967602,1693954200, +2730278,,,0.1564981486066666,0.113,0.187,,,,17,1693954511.396795,1693954200, +2730279,,,,,,,864378918.0,379752711.0,18,1693954511.396831,1693954200, +2730280,,,,,,,709445126.0,328319570.0,19,1693954511.3968666,1693954200, +2730281,,,24.300345960000005,18.0,33.0,,,,20,1693954511.396902,1693954200, +2730282,,,0.0,0.0,0.0,,,,24,1693954511.3969374,1693954200, +2730283,,,0.0,0.0,0.0,,,,26,1693954511.396973,1693954200, +2730284,,,178.06675253666666,178.0,179.0,,,,22,1693954511.3970077,1693954200, +2730285,,,245.0,245.0,245.0,,,,25,1693954511.3970668,1693954200, +2730286,,,3105.1273616898675,3060.57,3855.86,,,,27,1693954511.3971045,1693954200, +2730287,,,7766.43845744172,7766.2902,7766.5482,,,,28,1693954511.3971398,1693954200, +2730288,,,,,,,98.0432435399999,3164.4230994199743,29,1693954511.3971765,1693954200,1693540800.00411 +2730289,,,,,,,238.3161,7688.0339999999,30,1693954511.3972132,1693954200, +2730292,,,1564.8850073511,1523.73,2302.23,,,,31,1693954511.397319,1693954200, +2730296,,,1540.2417096405666,1533.9,1553.65,,,,35,1693954511.3975034,1693954200, +2730297,,,,,,,3459.4183,3459.2435,36,1693954511.39755,1693954200, +2730301,,,,,,,55.315,55.315,44,1693954511.3977244,1693954200, +2730302,,,,,,,0.29,55.43599999999426,45,1693954511.3977664,1693954200, +2730303,,,16.902323016666667,0.0,641.0,,,,46,1693954511.3978088,1693954200, +2730304,,,53.85092843666666,0.0,1009.0,,,,47,1693954511.397848,1693954200, +2730305,,,49.00502370666666,0.0,998.0,,,,48,1693954511.3978891,1693954200, +2730306,,,0.0168290494666666,0.0,0.64,,,,49,1693954511.397931,1693954200, +2730307,,,115.03625935,113.0,116.0,,,,50,1693954511.3979712,1693954200, +2730308,,,0.4745593258933333,0.0,8.883,,,,51,1693954511.39801,1693954200, +2730309,,,-61.65002365,-64.0,-59.0,,,,52,1693954511.398084,1693954200, +2730310,,,,,,,430.008,430.008,53,1693954511.3981276,1693954200, +2730311,,,,,,,2.548,432.1569999998413,54,1693954511.3981676,1693954200, +2730312,,,100.98830636999998,91.0,117.0,,,,55,1693954511.3982143,1693954200, +2730313,,,117.95919357000004,106.0,142.0,,,,56,1693954511.3982568,1693954200, +2730314,,,60.14731132333329,18.0,95.0,,,,57,1693954511.3982992,1693954200, +2730315,,,0.8563366953000002,0.7,0.99,,,,58,1693954511.3983388,1693954200, +2730316,,,123.02318322,122.0,124.0,,,,59,1693954511.3983796,1693954200, +2730319,,,73.64358063666666,73.6,73.8,,,,40,1693954511.3985052,1693954200, +2730320,,,73.64651817933333,73.6,73.8,,,,41,1693954511.398548,1693954200, +2730381,,,42.8,42.8,42.8,,,,2,1693955111.4864194,1693954800, +2730382,,,19.9,19.9,19.9,,,,3,1693955111.4866142,1693954800, +2730384,,,26.007151274,25.9,26.2,,,,5,1693955111.4867177,1693954800, +2730385,,,1019.4856263576668,1014.3,1028.6,,,,6,1693955111.4867604,1693954800, +2730386,,,2899.9543671420006,2890.9,2905.1,,,,7,1693955111.4868023,1693954800, +2730387,,,3.5,3.5,3.5,,,,8,1693955111.486843,1693954800, +2730388,,,45.1,45.1,45.1,,,,9,1693955111.486883,1693954800, +2730389,,,1248.5,1248.5,1248.5,,,,10,1693955111.4869218,1693954800, +2730390,,,1.3120162486999998,0.98,1.61,,,,11,1693955111.48696,1693954800, +2730391,,,1.2208207911,1.14,1.29,,,,12,1693955111.4869995,1693954800, +2730392,,,1.17876421,1.15,1.21,,,,13,1693955111.487081,1693954800, +2718213,,,42.4,42.4,42.4,,,,2,1693893912.7378762,1693893600, +2718214,,,19.7,19.7,19.7,,,,3,1693893912.7381363,1693893600, +2718216,,,25.67639823066667,25.6,25.8,,,,5,1693893912.7382245,1693893600, +2718217,,,1006.5209653913332,1001.8,1011.1,,,,6,1693893912.738262,1693893600, +2718218,,,2912.900839047333,2908.4,2917.7,,,,7,1693893912.738298,1693893600, +2718219,,,3.5,3.5,3.5,,,,8,1693893912.738334,1693893600, +2718220,,,45.1,45.1,45.1,,,,9,1693893912.7383697,1693893600, +2718221,,,1248.5,1248.5,1248.5,,,,10,1693893912.7384045,1693893600, +2718222,,,0.5008532509666666,0.35,0.92,,,,11,1693893912.738441,1693893600, +2718223,,,0.4823034553333332,0.45,0.59,,,,12,1693893912.7384765,1693893600, +2718224,,,0.5574994110333333,0.54,0.58,,,,13,1693893912.7385137,1693893600, +2718225,,,,,,,392513.1,136928.19999999998,14,1693893912.738549,1693893600, +2718226,,,,,,,105496.7,52412.7,15,1693893912.7385836,1693893600, +2718227,,,0.1884274183799999,0.178,0.205,,,,16,1693893912.7386217,1693893600, +2718228,,,0.1478510394633333,0.112,0.183,,,,17,1693893912.7386568,1693893600, +2718229,,,,,,,820479595.0,335853388.0,18,1693893912.7386923,1693893600, +2718230,,,,,,,668545240.0,287419684.0,19,1693893912.738727,1693893600, +2718231,,,23.49402856333333,17.0,35.0,,,,20,1693893912.738763,1693893600, +2718232,,,0.0,0.0,0.0,,,,24,1693893912.738798,1693893600, +2718233,,,0.0,0.0,0.0,,,,26,1693893912.7388337,1693893600, +2718234,,,20.054148,20.0,21.0,,,,22,1693893912.7388694,1693893600, +2718235,,,245.0,245.0,245.0,,,,25,1693893912.738906,1693893600, +2718236,,,1113.8367228803672,368.93,2120.74,,,,27,1693893912.738942,1693893600, +2718237,,,7714.741418068152,7714.6842,7714.7758,,,,28,1693893912.7389784,1693893600, +2718238,,,,,,,76.7472871,3143.12714297997,29,1693893912.7390127,1693893600,1693540800.00411 +2718239,,,,,,,186.5515,7636.269399999901,30,1693893912.7390893,1693893600, +2718248,,,963.6083518269668,221.96,1972.28,,,,31,1693893912.7394173,1693893600, +2718252,,,150.23199932946665,144.12,239.68,,,,35,1693893912.7395568,1693893600, +2718253,,,,,,,3433.4771,3433.3023000000003,36,1693893912.7395914,1693893600, +2718257,,,,,,,55.114,55.114,44,1693893912.7397454,1693893600, +2718258,,,,,,,0.09,55.23599999999443,45,1693893912.7397792,1693893600, +2718259,,,16.5636085,0.0,729.0,,,,46,1693893912.7398148,1693893600, +2718260,,,63.90039561333334,0.0,1205.0,,,,47,1693893912.7398503,1693893600, +2718261,,,59.599299903333325,0.0,1199.0,,,,48,1693893912.7398837,1693893600, +2718262,,,0.0136993629666666,0.0,0.61,,,,49,1693893912.7399182,1693893600, +2718263,,,122.81913561,120.0,123.0,,,,50,1693893912.7399528,1693893600, +2718264,,,0.5251879085133333,0.0,9.908,,,,51,1693893912.739987,1693893600, +2718265,,,-57.82599717666667,-60.0,-57.0,,,,52,1693893912.74005,1693893600, +2718266,,,,,,,428.274,428.274,53,1693893912.7400904,1693893600, +2718267,,,,,,,0.814,430.4229999998422,54,1693893912.7401276,1693893600, +2718268,,,102.71198757333336,91.0,137.0,,,,55,1693893912.7401624,1693893600, +2718269,,,118.27168307999996,105.0,154.0,,,,56,1693893912.7401974,1693893600, +2718270,,,56.94936895666666,0.0,111.0,,,,57,1693893912.7402332,1693893600, +2718271,,,0.8697959245666671,0.67,1.0,,,,58,1693893912.7402675,1693893600, +2718272,,,131.16976810999998,130.0,132.0,,,,59,1693893912.740301,1693893600, +2718275,,,72.7,72.7,72.7,,,,40,1693893912.7404048,1693893600, +2718276,,,72.9,72.9,72.9,,,,41,1693893912.7404456,1693893600, +2718278,,,42.4,42.4,42.4,,,,2,1693894210.954701,1693893900, +2718279,,,19.7,19.7,19.7,,,,3,1693894210.9549248,1693893900, +2718281,,,25.666807342666665,25.6,25.8,,,,5,1693894210.9550717,1693893900, +2718282,,,1005.5089673373332,1001.7,1012.1,,,,6,1693894210.9551277,1693893900, +2718283,,,2913.929230659667,2907.3,2917.7,,,,7,1693894210.9552016,1693893900, +2718284,,,3.5,3.5,3.5,,,,8,1693894210.9552658,1693893900, +2718285,,,45.1,45.1,45.1,,,,9,1693894210.9553142,1693893900, +2718286,,,1248.5,1248.5,1248.5,,,,10,1693894210.9553556,1693893900, +2718287,,,0.9920688205333336,0.76,1.29,,,,11,1693894210.955397,1693893900, +2718288,,,0.7515016218666668,0.59,0.84,,,,12,1693894210.9554355,1693893900, +2718289,,,0.6429808902333334,0.58,0.69,,,,13,1693894210.9554756,1693893900, +2718290,,,,,,,392566.7,136981.80000000002,14,1693894210.955525,1693893900, +2718291,,,,,,,105538.5,52454.5,15,1693894210.9555638,1693893900, +2718292,,,0.1872037750633333,0.175,0.202,,,,16,1693894210.9556036,1693893900, +2718293,,,0.1462700956866666,0.107,0.183,,,,17,1693894210.9556437,1693893900, +2718294,,,,,,,820688496.0,336062289.0,18,1693894210.955684,1693893900, +2718295,,,,,,,668738157.0,287612601.0,19,1693894210.9557233,1693893900, +2718296,,,23.006196610000003,16.0,35.0,,,,20,1693894210.9557686,1693893900, +2718297,,,0.0,0.0,0.0,,,,24,1693894210.9558182,1693893900, +2718298,,,0.0,0.0,0.0,,,,26,1693894210.9558587,1693893900, +2718299,,,21.0,21.0,21.0,,,,22,1693894210.9558983,1693893900, +2718300,,,245.0,245.0,245.0,,,,25,1693894210.95594,1693893900, +2718301,,,3182.592861608067,1202.22,6401.81,,,,27,1693894210.9559884,1693893900, +2718302,,,7714.852550157218,7714.7758,7714.9596,,,,28,1693894210.9560554,1693893900, +2718303,,,,,,,76.8229024199999,3143.20275829997,29,1693894210.9561045,1693893900,1693540800.00411 +2718304,,,,,,,186.7353,7636.453199999901,30,1693894210.9561472,1693893900, +2718311,,,1991.7797475250663,1080.58,3750.61,,,,31,1693894210.9564638,1693893900, +2718315,,,1190.8360099993336,120.9,2721.73,,,,35,1693894210.9566364,1693893900, +2718316,,,,,,,3433.5348,3433.36,36,1693894210.9566789,1693893900, +2718320,,,,,,,55.114,55.114,44,1693894210.9568584,1693893900, +2718321,,,,,,,0.09,55.23599999999443,45,1693894210.9569066,1693893900, +2718322,,,0.0,0.0,0.0,,,,46,1693894210.956946,1693893900, +2718323,,,0.0,0.0,0.0,,,,47,1693894210.9569871,1693893900, +2718324,,,0.0,0.0,0.0,,,,48,1693894210.9570663,1693893900, +2718325,,,0.0,0.0,0.0,,,,49,1693894210.9571085,1693893900, +2718326,,,122.51243379333332,122.0,123.0,,,,50,1693894210.9571517,1693893900, +2718327,,,0.0,0.0,0.0,,,,51,1693894210.9571989,1693893900, +2718328,,,-57.41943900666668,-59.0,-56.0,,,,52,1693894210.957266,1693893900, +2718329,,,,,,,428.282,428.282,53,1693894210.9573262,1693893900, +2718330,,,,,,,0.822,430.4309999998422,54,1693894210.957374,1693893900, +2718331,,,101.39013399333336,91.0,129.0,,,,55,1693894210.957417,1693893900, +2718332,,,116.74716058999998,105.0,146.0,,,,56,1693894210.957459,1693893900, +2718333,,,56.48020342,0.0,95.0,,,,57,1693894210.9575014,1693893900, +2718334,,,0.8695038776333335,0.69,1.0,,,,58,1693894210.957549,1693893900, +2718335,,,130.77741532333334,130.0,131.0,,,,59,1693894210.957589,1693893900, +2718338,,,72.84563174,72.7,72.9,,,,40,1693894210.95771,1693893900, +2718339,,,72.9,72.9,72.9,,,,41,1693894210.957754,1693893900, +2718599,,,42.3,42.3,42.3,,,,2,1693895711.0127676,1693895400, +2718600,,,19.7,19.7,19.7,,,,3,1693895711.0129814,1693895400, +2718602,,,25.670004285666668,25.6,25.7,,,,5,1693895711.0131338,1693895400, +2718603,,,1006.1383851566668,1003.8,1008.9,,,,6,1693895711.01318,1693895400, +2718604,,,2913.288396322,2910.5,2915.6,,,,7,1693895711.0132215,1693895400, +2718605,,,3.5,3.5,3.5,,,,8,1693895711.0132651,1693895400, +2718606,,,45.1,45.1,45.1,,,,9,1693895711.0133083,1693895400, +2718607,,,1248.5,1248.5,1248.5,,,,10,1693895711.0133502,1693895400, +2718608,,,0.6714312238999999,0.54,0.82,,,,11,1693895711.0133924,1693895400, +2718609,,,0.7626825336666666,0.69,0.83,,,,12,1693895711.0134327,1693895400, +2718610,,,0.7931093152666666,0.76,0.81,,,,13,1693895711.013473,1693895400, +2718611,,,,,,,392835.8,137250.9,14,1693895711.013513,1693895400, +2718612,,,,,,,105749.8,52665.8,15,1693895711.013559,1693895400, +2718613,,,0.1883959218499999,0.179,0.205,,,,16,1693895711.0136,1693895400, +2718614,,,0.1480223280833333,0.11,0.184,,,,17,1693895711.0136478,1693895400, +2718615,,,,,,,821745876.0,337119669.0,18,1693895711.0136876,1693895400, +2718616,,,,,,,669714903.0,288589347.0,19,1693895711.0137324,1693895400, +2718617,,,22.582161833333338,17.0,28.0,,,,20,1693895711.013771,1693895400, +2718618,,,0.0,0.0,0.0,,,,24,1693895711.0138123,1693895400, +2718619,,,0.0,0.0,0.0,,,,26,1693895711.0138516,1693895400, +2718620,,,25.0,25.0,25.0,,,,22,1693895711.0138912,1693895400, +2718621,,,245.0,245.0,245.0,,,,25,1693895711.0139315,1693895400, +2718622,,,439.6596535931,254.45,905.84,,,,27,1693895711.0139709,1693895400, +2718623,,,7715.646484176012,7715.6107,7715.6597,,,,28,1693895711.014011,1693895400, +2718624,,,,,,,77.1109235599999,3143.49077943997,29,1693895711.0140812,1693895400,1693540800.00411 +2718625,,,,,,,187.4354,7637.153299999901,30,1693895711.014128,1693895400, +2718628,,,380.0726184203332,197.11,844.05,,,,31,1693895711.014253,1693895400, +2718632,,,59.59063999123333,55.75,110.06,,,,35,1693895711.0144114,1693895400, +2718633,,,,,,,3433.7694,3433.5946000000004,36,1693895711.014449,1693895400, +2718637,,,,,,,55.12,55.12,44,1693895711.0146115,1693895400, +2718638,,,,,,,0.095,55.24099999999443,45,1693895711.0146496,1693895400, +2718639,,,0.0,0.0,0.0,,,,46,1693895711.0146873,1693895400, +2718640,,,0.0,0.0,0.0,,,,47,1693895711.0147252,1693895400, +2718641,,,0.0,0.0,0.0,,,,48,1693895711.0147634,1693895400, +2718642,,,0.0,0.0,0.0,,,,49,1693895711.0148103,1693895400, +2718643,,,121.29999848666668,121.0,122.0,,,,50,1693895711.01485,1693895400, +2718644,,,0.0,0.0,0.0,,,,51,1693895711.0149198,1693895400, +2718645,,,-57.82263799,-59.0,-57.0,,,,52,1693895711.0149727,1693895400, +2718646,,,,,,,428.325,428.325,53,1693895711.0150144,1693895400, +2718647,,,,,,,0.865,430.4739999998422,54,1693895711.0150807,1693895400, +2718648,,,101.34367456333328,91.0,125.0,,,,55,1693895711.015121,1693895400, +2718649,,,116.5585804,105.0,142.0,,,,56,1693895711.015161,1693895400, +2718650,,,55.73373495,0.0,106.0,,,,57,1693895711.015205,1693895400, +2718341,,,42.35320105566666,42.3,42.4,,,,2,1693894511.201188,1693894200, +2718342,,,19.7,19.7,19.7,,,,3,1693894511.2013965,1693894200, +2718344,,,25.684994691,25.6,25.8,,,,5,1693894511.2015047,1693894200, +2718345,,,1006.6795674443334,1004.0,1009.5,,,,6,1693894511.201549,1693894200, +2718346,,,2912.760441656,2909.9,2915.5,,,,7,1693894511.201593,1693894200, +2718347,,,3.5,3.5,3.5,,,,8,1693894511.201643,1693894200, +2718348,,,45.1,45.1,45.1,,,,9,1693894511.201685,1693894200, +2718349,,,1248.5,1248.5,1248.5,,,,10,1693894511.2017276,1693894200, +2718350,,,0.8561767501333335,0.68,1.13,,,,11,1693894511.2017772,1693894200, +2718351,,,0.8317536927,0.8,0.91,,,,12,1693894511.20182,1693894200, +2718352,,,0.7102568826666666,0.69,0.76,,,,13,1693894511.201871,1693894200, +2718353,,,,,,,392620.4,137035.50000000003,14,1693894511.2019114,1693894200, +2718354,,,,,,,105580.5,52496.5,15,1693894511.201954,1693894200, +2718355,,,0.1875024092833333,0.178,0.2,,,,16,1693894511.201995,1693894200, +2718356,,,0.14664703536,0.11,0.179,,,,17,1693894511.202107,1693894200, +2718357,,,,,,,820898831.0,336272624.0,18,1693894511.2021806,1693894200, +2718358,,,,,,,668932277.0,287806721.0,19,1693894511.202236,1693894200, +2718359,,,22.281600236666662,16.0,27.0,,,,20,1693894511.2022872,1693894200, +2718360,,,0.0,0.0,0.0,,,,24,1693894511.2023375,1693894200, +2718361,,,0.0,0.0,0.0,,,,26,1693894511.202387,1693894200, +2718362,,,21.80077418333333,21.0,22.0,,,,22,1693894511.2024362,1693894200, +2718363,,,245.0,245.0,245.0,,,,25,1693894511.2024877,1693894200, +2718364,,,4422.917227396633,2228.66,8788.63,,,,27,1693894511.2025774,1693894200, +2718365,,,7715.242268910157,7714.9596,7715.3817,,,,28,1693894511.202644,1693894200, +2718366,,,,,,,76.9965543599999,3143.37641023997,29,1693894511.2026994,1693894200,1693540800.00411 +2718367,,,,,,,187.1574,7636.875299999901,30,1693894511.2027814,1693894200, +2718376,,,2619.2004409712326,1163.45,5284.36,,,,31,1693894511.203272,1693894200, +2718380,,,1803.7052420273,1042.22,3536.35,,,,35,1693894511.2035377,1693894200, +2718381,,,,,,,3433.712,3433.5372,36,1693894511.2035897,1693894200, +2718385,,,,,,,55.116,55.116,44,1693894511.203782,1693894200, +2718386,,,,,,,0.091,55.23699999999443,45,1693894511.203823,1693894200, +2718387,,,19.055941706666665,0.0,714.0,,,,46,1693894511.203863,1693894200, +2718388,,,65.21323021333333,0.0,1173.0,,,,47,1693894511.2039034,1693894200, +2718389,,,59.09310588333334,0.0,1170.0,,,,48,1693894511.2039435,1693894200, +2718390,,,0.017109282,0.0,0.83,,,,49,1693894511.2039857,1693894200, +2718391,,,121.98000961333332,120.0,123.0,,,,50,1693894511.2040544,1693894200, +2718392,,,0.5403227355533333,0.0,9.727,,,,51,1693894511.2040997,1693894200, +2718393,,,-58.05537570999999,-59.0,-57.0,,,,52,1693894511.2041397,1693894200, +2718394,,,,,,,428.291,428.291,53,1693894511.2041843,1693894200, +2718395,,,,,,,0.83,430.43899999984217,54,1693894511.2042255,1693894200, +2718396,,,101.0235601866666,91.0,125.0,,,,55,1693894511.204266,1693894200, +2718397,,,115.94511782333336,106.0,147.0,,,,56,1693894511.2043097,1693894200, +2718398,,,54.90589081000001,0.0,105.0,,,,57,1693894511.2043514,1693894200, +2718399,,,0.8727936302666666,0.7,1.0,,,,58,1693894511.2043946,1693894200, +2718400,,,130.83600244000002,129.0,132.0,,,,59,1693894511.2044444,1693894200, +2718403,,,72.9,72.9,72.9,,,,40,1693894511.2045732,1693894200, +2718404,,,72.93048973866665,72.7,73.0,,,,41,1693894511.2046137,1693894200, +2718406,,,42.3,42.3,42.3,,,,2,1693894810.9659724,1693894500, +2718407,,,19.7,19.7,19.7,,,,3,1693894810.9662366,1693894500, +2718409,,,25.663215719666667,25.6,25.8,,,,5,1693894810.9663303,1693894500, +2718410,,,1006.1150911873332,1002.6,1009.8,,,,6,1693894810.9663696,1693894500, +2718411,,,2913.334910829333,2909.6,2916.9,,,,7,1693894810.966406,1693894500, +2718412,,,3.5,3.5,3.5,,,,8,1693894810.966444,1693894500, +2718413,,,45.1,45.1,45.1,,,,9,1693894810.96648,1693894500, +2718414,,,1248.5,1248.5,1248.5,,,,10,1693894810.9665143,1693894500, +2718415,,,0.9006179863,0.69,1.19,,,,11,1693894810.96655,1693894500, +2718416,,,0.8881035157999999,0.84,0.93,,,,12,1693894810.9665835,1693894500, +2718417,,,0.7718582668666666,0.76,0.79,,,,13,1693894810.9666202,1693894500, +2718418,,,,,,,392674.3,137089.4,14,1693894810.9666553,1693894500, +2718419,,,,,,,105622.9,52538.9,15,1693894810.9666908,1693894500, +2718420,,,0.1884129992733333,0.18,0.206,,,,16,1693894810.966725,1693894500, +2718421,,,0.1480352859966666,0.114,0.184,,,,17,1693894810.9667594,1693894500, +2718422,,,,,,,821112335.0,336486128.0,18,1693894810.9667945,1693894500, +2718423,,,,,,,669129583.0,288004027.0,19,1693894810.9668283,1693894500, +2718424,,,22.549967263333333,18.0,28.0,,,,20,1693894810.9668624,1693894500, +2718425,,,0.0,0.0,0.0,,,,24,1693894810.9668975,1693894500, +2718426,,,0.0,0.0,0.0,,,,26,1693894810.9669828,1693894500, +2718427,,,22.554415446666667,22.0,23.0,,,,22,1693894810.967055,1693894500, +2718428,,,245.0,245.0,245.0,,,,25,1693894810.9671018,1693894500, +2718429,,,1248.4758684386672,323.44,3116.26,,,,27,1693894810.9671535,1693894500, +2718430,,,7715.479447065288,7715.3817,7715.5172,,,,28,1693894810.9672236,1693894500, +2718431,,,,,,,77.05229906,3143.43215493997,29,1693894810.9672658,1693894500,1693540800.00411 +2718432,,,,,,,187.2929,7637.010799999901,30,1693894810.967306,1693894500, +2718441,,,1029.4393544064,203.76,2213.27,,,,31,1693894810.9676378,1693894500, +2718445,,,219.02765694956668,119.6,1072.94,,,,35,1693894810.9677773,1693894500, +2718446,,,,,,,3433.7458,3433.5710000000004,36,1693894810.967812,1693894500, +2718450,,,,,,,55.117,55.117,44,1693894810.9679582,1693894500, +2718451,,,,,,,0.092,55.23799999999443,45,1693894810.9679964,1693894500, +2718452,,,13.803109086666666,0.0,729.0,,,,46,1693894810.9680717,1693894500, +2718453,,,56.47033131333333,0.0,1209.0,,,,47,1693894810.9681106,1693894500, +2718454,,,52.87151398333333,0.0,1204.0,,,,48,1693894810.968149,1693894500, +2718455,,,0.0213094812333333,0.0,1.0,,,,49,1693894810.9681883,1693894500, +2718456,,,122.94785772666664,121.0,123.0,,,,50,1693894810.9682257,1693894500, +2718457,,,0.46235355946,0.0,9.9,,,,51,1693894810.968263,1693894500, +2718458,,,-58.22322719,-59.0,-57.0,,,,52,1693894810.968299,1693894500, +2718459,,,,,,,428.299,428.299,53,1693894810.9683335,1693894500, +2718460,,,,,,,0.839,430.4479999998422,54,1693894810.9683714,1693894500, +2718461,,,100.61683401666669,91.0,122.0,,,,55,1693894810.9684064,1693894500, +2718462,,,116.58328803666664,105.0,132.0,,,,56,1693894810.968443,1693894500, +2718463,,,57.746426559999954,0.0,94.0,,,,57,1693894810.9684794,1693894500, +2718464,,,0.863392679266666,0.7,1.0,,,,58,1693894810.9685173,1693894500, +2718465,,,131.18345311,130.0,132.0,,,,59,1693894810.9685557,1693894500, +2718468,,,72.9,72.9,72.9,,,,40,1693894810.9686642,1693894500, +2718469,,,72.38450668266667,72.1,72.7,,,,41,1693894810.9687004,1693894500, +2718717,,,42.3,42.3,42.3,,,,2,1693896311.1232154,1693896000, +2718718,,,19.7,19.7,19.7,,,,3,1693896311.123426,1693896000, +2718720,,,25.678231467000003,25.6,25.8,,,,5,1693896311.123526,1693896000, +2718721,,,1006.4169679213336,1003.5,1009.9,,,,6,1693896311.1235693,1693896000, +2718722,,,2913.0262512533336,2909.5,2915.9,,,,7,1693896311.1236117,1693896000, +2718723,,,3.5,3.5,3.5,,,,8,1693896311.1236515,1693896000, +2718724,,,45.1,45.1,45.1,,,,9,1693896311.1236925,1693896000, +2718725,,,1248.5,1248.5,1248.5,,,,10,1693896311.1237316,1693896000, +2718726,,,1.0722633344,0.69,1.52,,,,11,1693896311.12377,1693896000, +2718727,,,1.0836948375000004,0.98,1.19,,,,12,1693896311.123808,1693896000, +2718728,,,0.9490006808666668,0.93,0.98,,,,13,1693896311.1238475,1693896000, +2718729,,,,,,,392944.2,137359.30000000002,14,1693896311.1239026,1693896000, +2718730,,,,,,,105835.5,52751.5,15,1693896311.1239786,1693896000, +2718731,,,0.18913408292,0.179,0.209,,,,16,1693896311.124085,1693896000, +2718732,,,0.14842103905,0.116,0.185,,,,17,1693896311.1241324,1693896000, +2718733,,,,,,,822179033.0,337552826.0,18,1693896311.1241727,1693896000, +2718734,,,,,,,670115550.0,288989994.0,19,1693896311.1242118,1693896000, +2718735,,,22.367761746666663,17.0,28.0,,,,20,1693896311.1242511,1693896000, +2718736,,,0.0,0.0,0.0,,,,24,1693896311.1242926,1693896000, +2718737,,,0.0,0.0,0.0,,,,26,1693896311.124335,1693896000, +2718738,,,26.610732166666665,26.0,27.0,,,,22,1693896311.124374,1693896000, +2718739,,,245.0,245.0,245.0,,,,25,1693896311.1244164,1693896000, +2718740,,,540.9756034903668,211.75,1538.69,,,,27,1693896311.124456,1693896000, +2718741,,,7715.725403104727,7715.7036,7715.748,,,,28,1693896311.1244955,1693896000, +2718742,,,,,,,77.1472501799999,3143.5271060599703,29,1693896311.1245346,1693896000,1693540800.00411 +2718743,,,,,,,187.5237,7637.2415999999,30,1693896311.124583,1693896000, +2718746,,,486.0750723745665,176.73,1480.55,,,,31,1693896311.1247058,1693896000, +2718750,,,54.69108266646667,34.33,72.61,,,,35,1693896311.1248653,1693896000, +2718751,,,,,,,3433.7775,3433.6027000000004,36,1693896311.124905,1693896000, +2718755,,,,,,,55.122,55.122,44,1693896311.12514,1693896000, +2718756,,,,,,,0.098,55.24399999999443,45,1693896311.1251965,1693896000, +2718757,,,15.364662493333334,0.0,711.0,,,,46,1693896311.1252367,1693896000, +2718758,,,27.49934500666667,0.0,1156.0,,,,47,1693896311.1252809,1693896000, +2718759,,,21.652776006666667,0.0,1146.0,,,,48,1693896311.125319,1693896000, +2718760,,,0.0460575824666666,0.0,1.0,,,,49,1693896311.1253593,1693896000, +2718761,,,121.37349656666667,119.0,122.0,,,,50,1693896311.1253982,1693896000, +2718762,,,0.2282720261833333,0.0,9.685,,,,51,1693896311.125436,1693896000, +2718763,,,-57.77731063333333,-59.0,-56.0,,,,52,1693896311.125475,1693896000, +2718764,,,,,,,428.342,428.342,53,1693896311.1255124,1693896000, +2718765,,,,,,,0.882,430.4909999998422,54,1693896311.1255505,1693896000, +2718766,,,100.41573205666668,91.0,122.0,,,,55,1693896311.125588,1693896000, +2718471,,,42.3,42.3,42.3,,,,2,1693895111.0607038,1693894800, +2718472,,,19.7,19.7,19.7,,,,3,1693895111.0608926,1693894800, +2718474,,,25.655010197333333,25.5,25.8,,,,5,1693895111.0609767,1693894800, +2718475,,,1005.8063438300004,1001.1,1012.7,,,,6,1693895111.061012,1693894800, +2718476,,,2913.6136559426677,2906.7,2918.3,,,,7,1693895111.0610766,1693894800, +2718477,,,3.5,3.5,3.5,,,,8,1693895111.0611129,1693894800, +2718478,,,45.1,45.1,45.1,,,,9,1693895111.0611455,1693894800, +2718479,,,1248.5,1248.5,1248.5,,,,10,1693895111.0611787,1693894800, +2718480,,,0.8709154222333334,0.71,1.08,,,,11,1693895111.061211,1693894800, +2718481,,,0.8748547460666668,0.84,0.93,,,,12,1693895111.0612433,1693894800, +2718482,,,0.7997139196666667,0.78,0.82,,,,13,1693895111.061276,1693894800, +2718483,,,,,,,392728.1,137143.19999999998,14,1693895111.0613072,1693894800, +2718484,,,,,,,105664.8,52580.8,15,1693895111.061339,1693894800, +2718485,,,0.1878632633633333,0.178,0.202,,,,16,1693895111.0613706,1693894800, +2718486,,,0.1468596399666666,0.115,0.181,,,,17,1693895111.061403,1693894800, +2718487,,,,,,,821323334.0,336697127.0,18,1693895111.061435,1693894800, +2718488,,,,,,,669324348.0,288198792.0,19,1693895111.0614676,1693894800, +2718489,,,22.399804810000003,17.0,27.0,,,,20,1693895111.0614998,1693894800, +2718490,,,0.0,0.0,0.0,,,,24,1693895111.061533,1693894800, +2718491,,,0.0,0.0,0.0,,,,26,1693895111.0615642,1693894800, +2718492,,,23.330930896666665,23.0,24.0,,,,22,1693895111.061597,1693894800, +2718493,,,245.0,245.0,245.0,,,,25,1693895111.0616324,1693894800, +2718494,,,652.4504391234663,297.44,1283.12,,,,27,1693895111.061666,1693894800, +2718495,,,7715.564702065447,7715.5172,7715.5845,,,,28,1693895111.061698,1693894800, +2718496,,,,,,,77.07998628,3143.4598421599703,29,1693895111.0617304,1693894800,1693540800.00411 +2718497,,,,,,,187.3602,7637.078099999901,30,1693895111.0617633,1693894800, +2718506,,,529.3427513557001,178.33,1090.48,,,,31,1693895111.06208,1693894800, +2718510,,,123.10545318099996,118.32,199.33,,,,35,1693895111.0622125,1693894800, +2718511,,,,,,,3433.7559,3433.5811000000003,36,1693895111.062245,1693894800, +2718515,,,,,,,55.118,55.118,44,1693895111.062374,1693894800, +2718516,,,,,,,0.094,55.23999999999443,45,1693895111.062405,1693894800, +2718517,,,15.630137696666669,0.0,733.0,,,,46,1693895111.0624387,1693894800, +2718518,,,52.22013287666667,0.0,1205.0,,,,47,1693895111.0624712,1693894800, +2718519,,,47.86696077333333,0.0,1193.0,,,,48,1693895111.062503,1693894800, +2718520,,,0.0163026262666666,0.0,1.0,,,,49,1693895111.0625346,1693894800, +2718521,,,122.90679464,121.0,123.0,,,,50,1693895111.0625646,1693894800, +2718522,,,0.4313382679833334,0.0,9.961,,,,51,1693895111.062596,1693894800, +2718523,,,-57.722541123333336,-59.0,-57.0,,,,52,1693895111.0626297,1693894800, +2718524,,,,,,,428.308,428.308,53,1693895111.062661,1693894800, +2718525,,,,,,,0.847,430.45599999984216,54,1693895111.0626936,1693894800, +2718526,,,101.72264812999995,91.0,139.0,,,,55,1693895111.0627253,1693894800, +2718527,,,117.84385461333332,105.0,148.0,,,,56,1693895111.062758,1693894800, +2718528,,,57.856024739999945,0.0,89.0,,,,57,1693895111.0627902,1693894800, +2718529,,,0.863855304700001,0.72,1.0,,,,58,1693895111.062822,1693894800, +2718530,,,131.4164651033333,131.0,132.0,,,,59,1693895111.0628562,1693894800, +2718533,,,72.50892102266667,72.5,72.9,,,,40,1693895111.0629556,1693894800, +2718534,,,72.25154486266666,72.1,72.3,,,,41,1693895111.0629878,1693894800, +2718536,,,42.3,42.3,42.3,,,,2,1693895411.278322,1693895100, +2718537,,,19.7,19.7,19.7,,,,3,1693895411.2785234,1693895100, +2718539,,,25.681787813666663,25.6,25.7,,,,5,1693895411.278617,1693895100, +2718540,,,1006.4691312903328,1002.0,1008.8,,,,6,1693895411.2786582,1693895100, +2718541,,,2912.9458717663338,2910.6,2917.4,,,,7,1693895411.278704,1693895100, +2718542,,,3.5,3.5,3.5,,,,8,1693895411.278746,1693895100, +2718543,,,45.1,45.1,45.1,,,,9,1693895411.2787852,1693895100, +2718544,,,1248.5,1248.5,1248.5,,,,10,1693895411.278825,1693895100, +2718545,,,0.8368151167999999,0.67,1.17,,,,11,1693895411.2788637,1693895100, +2718546,,,0.8694283581666665,0.81,0.94,,,,12,1693895411.2789028,1693895100, +2718547,,,0.8203209211333333,0.81,0.84,,,,13,1693895411.278941,1693895100, +2718548,,,,,,,392781.9,137197.00000000003,14,1693895411.278978,1693895100, +2718549,,,,,,,105707.6,52623.600000000006,15,1693895411.2790155,1693895100, +2718550,,,0.18836389961,0.18,0.205,,,,16,1693895411.2790806,1693895100, +2718551,,,0.1494051091699999,0.124,0.181,,,,17,1693895411.2791476,1693895100, +2718552,,,,,,,821534372.0,336908165.0,18,1693895411.279189,1693895100, +2718553,,,,,,,669519693.0,288394137.0,19,1693895411.279228,1693895100, +2718554,,,24.06793818000001,19.0,30.0,,,,20,1693895411.2792652,1693895100, +2718555,,,0.0,0.0,0.0,,,,24,1693895411.279304,1693895100, +2718556,,,0.0,0.0,0.0,,,,26,1693895411.279342,1693895100, +2718557,,,24.10114476,24.0,25.0,,,,22,1693895411.27938,1693895100, +2718558,,,245.0,245.0,245.0,,,,25,1693895411.2794192,1693895100, +2718559,,,454.0033333887666,254.57,1729.72,,,,27,1693895411.279456,1693895100, +2718560,,,7715.60034645194,7715.5845,7715.6107,,,,28,1693895411.2794936,1693895100, +2718561,,,,,,,77.09076496,3143.4706208399703,29,1693895411.2795324,1693895100,1693540800.00411 +2718562,,,,,,,187.3864,7637.104299999901,30,1693895411.2795713,1693895100, +2718569,,,363.6380168961333,182.58,1669.39,,,,31,1693895411.27983,1693895100, +2718573,,,90.3412409682667,55.51,221.81,,,,35,1693895411.2800424,1693895100, +2718574,,,,,,,3433.7644,3433.5896,36,1693895411.2800834,1693895100, +2718578,,,,,,,55.12,55.12,44,1693895411.2802289,1693895100, +2718579,,,,,,,0.095,55.24099999999443,45,1693895411.2802663,1693895100, +2718580,,,16.09516341,0.0,712.0,,,,46,1693895411.2803023,1693895100, +2718581,,,58.40427618,0.0,1165.0,,,,47,1693895411.2803383,1693895100, +2718582,,,54.07633513666666,0.0,1158.0,,,,48,1693895411.280374,1693895100, +2718583,,,0.0139812167,0.0,0.62,,,,49,1693895411.2804108,1693895100, +2718584,,,121.68498169666668,119.0,123.0,,,,50,1693895411.2804463,1693895100, +2718585,,,0.4849519277266667,0.0,9.693,,,,51,1693895411.2804828,1693895100, +2718586,,,-57.67736113666667,-59.0,-57.0,,,,52,1693895411.2805183,1693895100, +2718587,,,,,,,428.317,428.317,53,1693895411.2805548,1693895100, +2718588,,,,,,,0.856,430.4649999998422,54,1693895411.28059,1693895100, +2718589,,,110.5122082033334,91.0,176.0,,,,55,1693895411.280625,1693895100, +2718590,,,127.21764579666664,106.0,193.0,,,,56,1693895411.2806616,1693895100, +2718591,,,59.8971333733333,0.0,161.0,,,,57,1693895411.2806995,1693895100, +2718592,,,0.8695753762,0.55,1.0,,,,58,1693895411.2807367,1693895100, +2718593,,,129.96035630333336,129.0,131.0,,,,59,1693895411.2807736,1693895100, +2718596,,,72.5,72.5,72.5,,,,40,1693895411.2808833,1693895100, +2718597,,,72.44752900866665,72.3,72.5,,,,41,1693895411.2809205,1693895100, +2718835,,,42.4,42.4,42.4,,,,2,1693896911.0227213,1693896600, +2718836,,,19.7,19.7,19.7,,,,3,1693896911.022931,1693896600, +2718838,,,25.703306377,25.6,25.9,,,,5,1693896911.0230606,1693896600, +2718839,,,1007.4830068493336,1003.3,1016.5,,,,6,1693896911.0231073,1693896600, +2718840,,,2911.9453068700004,2903.0,2916.1,,,,7,1693896911.0231488,1693896600, +2718841,,,3.5,3.5,3.5,,,,8,1693896911.023189,1693896600, +2718842,,,45.1,45.1,45.1,,,,9,1693896911.0232282,1693896600, +2718843,,,1248.5,1248.5,1248.5,,,,10,1693896911.0232692,1693896600, +2718844,,,0.8560227861999997,0.64,1.36,,,,11,1693896911.023307,1693896600, +2718845,,,1.0430878526666665,0.92,1.23,,,,12,1693896911.023347,1693896600, +2718846,,,1.0006448681,0.96,1.05,,,,13,1693896911.0233889,1693896600, +2718847,,,,,,,393052.4,137467.50000000003,14,1693896911.0234268,1693896600, +2718848,,,,,,,105920.8,52836.8,15,1693896911.023465,1693896600, +2718849,,,0.1888509619333333,0.178,0.203,,,,16,1693896911.0235035,1693896600, +2718850,,,0.1494025625699999,0.106,0.185,,,,17,1693896911.023541,1693896600, +2718851,,,,,,,822608273.0,337982066.0,18,1693896911.0235786,1693896600, +2718852,,,,,,,670512515.0,289386959.0,19,1693896911.0236158,1693896600, +2718853,,,22.400306246666663,17.0,28.0,,,,20,1693896911.0236535,1693896600, +2718854,,,0.0,0.0,0.0,,,,24,1693896911.023693,1693896600, +2718855,,,0.0,0.0,0.0,,,,26,1693896911.0237317,1693896600, +2718856,,,28.144325166666665,28.0,29.0,,,,22,1693896911.023809,1693896600, +2718857,,,245.0,245.0,245.0,,,,25,1693896911.0238702,1693896600, +2718858,,,459.4337990539,209.73,1613.05,,,,27,1693896911.0239117,1693896600, +2718859,,,7715.807773133268,7715.7871,7715.8227,,,,28,1693896911.0239508,1693896600, +2718860,,,,,,,77.1779817599999,3143.5578376399703,29,1693896911.0239902,1693896600,1693540800.00411 +2718861,,,,,,,187.5984,7637.3162999999,30,1693896911.024068,1693896600, +2718864,,,417.06138813623335,174.39,1575.72,,,,31,1693896911.02419,1693896600, +2718868,,,42.332434618533306,34.73,63.27,,,,35,1693896911.0243442,1693896600, +2718869,,,,,,,3433.7863,3433.6115000000004,36,1693896911.0243807,1693896600, +2718873,,,,,,,55.125,55.125,44,1693896911.0245347,1693896600, +2718874,,,,,,,0.1,55.24599999999442,45,1693896911.0245717,1693896600, +2718875,,,16.0130797,0.0,712.0,,,,46,1693896911.02463,1693896600, +2718876,,,61.664002476666674,0.0,1156.0,,,,47,1693896911.0247068,1693896600, +2718877,,,56.74520417666667,0.0,1155.0,,,,48,1693896911.0247483,1693896600, +2718878,,,0.0140433924666666,0.0,0.62,,,,49,1693896911.0248036,1693896600, +2718879,,,121.52016955666669,119.0,122.0,,,,50,1693896911.0248425,1693896600, +2718880,,,0.5165683604933334,0.0,9.71,,,,51,1693896911.024885,1693896600, +2718881,,,-57.54493682666667,-58.0,-56.0,,,,52,1693896911.024923,1693896600, +2718882,,,,,,,428.359,428.359,53,1693896911.0249655,1693896600, +2718883,,,,,,,0.898,430.50699999984215,54,1693896911.0250025,1693896600, +2718884,,,100.0684785066666,91.0,114.0,,,,55,1693896911.0250747,1693896600, +2718885,,,115.88389343333334,105.0,155.0,,,,56,1693896911.025118,1693896600, +2718886,,,56.998396033333314,0.0,114.0,,,,57,1693896911.025165,1693896600, +2718651,,,0.8701732020333329,0.66,1.0,,,,58,1693895711.015246,1693895400, +2718652,,,130.0,130.0,130.0,,,,59,1693895711.015287,1693895400, +2718655,,,72.5,72.5,72.5,,,,40,1693895711.0154142,1693895400, +2718656,,,72.30041021933334,72.3,72.5,,,,41,1693895711.015454,1693895400, +2718894,,,42.388314431,42.3,42.4,,,,2,1693897211.191366,1693896900, +2718895,,,19.7,19.7,19.7,,,,3,1693897211.1915898,1693896900, +2718897,,,25.654998787,25.6,25.7,,,,5,1693897211.1916862,1693896900, +2718898,,,1006.1045655583334,1002.6,1008.8,,,,6,1693897211.191728,1693896900, +2718899,,,2913.3104324093338,2910.7,2916.8,,,,7,1693897211.1917768,1693896900, +2718900,,,3.5,3.5,3.5,,,,8,1693897211.191818,1693896900, +2718901,,,45.1,45.1,45.1,,,,9,1693897211.1918576,1693896900, +2718902,,,1248.5,1248.5,1248.5,,,,10,1693897211.1918983,1693896900, +2718903,,,0.8248151482666667,0.64,1.0,,,,11,1693897211.1919465,1693896900, +2718904,,,0.8906484976666669,0.85,0.94,,,,12,1693897211.191985,1693896900, +2718905,,,0.9463244567,0.93,0.97,,,,13,1693897211.192051,1693896900, +2718906,,,,,,,393106.3,137521.4,14,1693897211.1920948,1693896900, +2718907,,,,,,,105963.1,52879.100000000006,15,1693897211.192134,1693896900, +2718908,,,0.1883661808933333,0.174,0.206,,,,16,1693897211.192173,1693896900, +2718909,,,0.1482685705999999,0.105,0.186,,,,17,1693897211.1922145,1693896900, +2718910,,,,,,,822819957.0,338193750.0,18,1693897211.1922543,1693896900, +2718911,,,,,,,670708356.0,289582800.0,19,1693897211.1922908,1693896900, +2718912,,,22.450402373333336,17.0,28.0,,,,20,1693897211.192328,1693896900, +2718913,,,0.0,0.0,0.0,,,,24,1693897211.1923656,1693896900, +2718914,,,0.0,0.0,0.0,,,,26,1693897211.1924038,1693896900, +2718915,,,29.0,29.0,29.0,,,,22,1693897211.1924412,1693896900, +2718916,,,245.0,245.0,245.0,,,,25,1693897211.1924877,1693896900, +2718917,,,452.5553291978,365.51,749.65,,,,27,1693897211.1925306,1693896900, +2718918,,,7715.85424477131,7715.8227,7715.8684,,,,28,1693897211.192568,1693896900, +2718919,,,,,,,77.1967827399999,3143.5766386199703,29,1693897211.192607,1693896900,1693540800.00411 +2718920,,,,,,,187.6441,7637.3619999999,30,1693897211.1926477,1693896900, +2718923,,,395.7678352917,309.35,702.32,,,,31,1693897211.19277,1693896900, +2718927,,,56.784271432500006,35.33,123.17,,,,35,1693897211.192968,1693896900, +2718928,,,,,,,3433.7906,3433.6158,36,1693897211.1930144,1693896900, +2718932,,,,,,,55.125,55.125,44,1693897211.1932204,1693896900, +2718933,,,,,,,0.1,55.24599999999442,45,1693897211.1932583,1693896900, +2718934,,,0.0,0.0,0.0,,,,46,1693897211.1933036,1693896900, +2718935,,,0.0,0.0,0.0,,,,47,1693897211.193347,1693896900, +2718936,,,0.0,0.0,0.0,,,,48,1693897211.193391,1693896900, +2718937,,,0.0,0.0,0.0,,,,49,1693897211.193434,1693896900, +2718938,,,121.78746722333337,121.0,122.0,,,,50,1693897211.193479,1693896900, +2718939,,,0.0,0.0,0.0,,,,51,1693897211.1935165,1693896900, +2718940,,,-57.54632288333333,-60.0,-57.0,,,,52,1693897211.1935587,1693896900, +2718941,,,,,,,428.367,428.367,53,1693897211.1935976,1693896900, +2718942,,,,,,,0.907,430.51599999984217,54,1693897211.1936398,1693896900, +2718943,,,100.6151229133333,91.0,130.0,,,,55,1693897211.1936774,1693896900, +2718944,,,115.69325939000008,106.0,154.0,,,,56,1693897211.1937146,1693896900, +2718945,,,55.56906327333333,0.0,101.0,,,,57,1693897211.1937797,1693896900, +2718946,,,0.8711102203666669,0.72,1.0,,,,58,1693897211.19382,1693896900, +2718947,,,130.0,130.0,130.0,,,,59,1693897211.1938658,1693896900, +2718950,,,72.7,72.7,72.7,,,,40,1693897211.1939778,1693896900, +2718951,,,72.78764357800002,72.7,72.9,,,,41,1693897211.1940155,1693896900, +2719189,,,42.4,42.4,42.4,,,,2,1693898711.003167,1693898400, +2719190,,,19.7,19.7,19.7,,,,3,1693898711.0033956,1693898400, +2719192,,,25.65858680633334,25.6,25.8,,,,5,1693898711.0035703,1693898400, +2719193,,,1006.1491329703332,1003.2,1013.1,,,,6,1693898711.0036244,1693898400, +2719194,,,2913.284415270334,2906.3,2916.2,,,,7,1693898711.0036695,1693898400, +2719195,,,3.5,3.5,3.5,,,,8,1693898711.0037167,1693898400, +2719196,,,45.1,45.1,45.1,,,,9,1693898711.0037584,1693898400, +2719197,,,1248.5,1248.5,1248.5,,,,10,1693898711.0038002,1693898400, +2719198,,,0.8528772622666668,0.64,1.13,,,,11,1693898711.003842,1693898400, +2719199,,,0.9129364911666666,0.84,0.99,,,,12,1693898711.003888,1693898400, +2719200,,,0.9130735398333332,0.89,0.94,,,,13,1693898711.003939,1693898400, +2719201,,,,,,,393377.6,137792.69999999998,14,1693898711.0039847,1693898400, +2719202,,,,,,,106176.3,53092.3,15,1693898711.0040712,1693898400, +2719203,,,0.1893780834166666,0.175,0.202,,,,16,1693898711.0041127,1693898400, +2719204,,,0.1487019623033333,0.117,0.186,,,,17,1693898711.0041516,1693898400, +2719205,,,,,,,823912414.0,339286207.0,18,1693898711.0041893,1693898400, +2719206,,,,,,,671717962.0,290592406.0,19,1693898711.0042331,1693898400, +2719207,,,22.365970420000004,18.0,29.0,,,,20,1693898711.0042715,1693898400, +2719208,,,0.0,0.0,0.0,,,,24,1693898711.0043097,1693898400, +2719209,,,0.0,0.0,0.0,,,,26,1693898711.004356,1693898400, +2719210,,,33.0,33.0,33.0,,,,22,1693898711.0043924,1693898400, +2719211,,,245.0,245.0,245.0,,,,25,1693898711.0044303,1693898400, +2719212,,,386.6273684783664,298.53,522.24,,,,27,1693898711.0044682,1693898400, +2718658,,,42.3,42.3,42.3,,,,2,1693896011.0150971,1693895700, +2718659,,,19.7,19.7,19.7,,,,3,1693896011.0153103,1693895700, +2718661,,,25.68177105866667,25.6,25.9,,,,5,1693896011.01541,1693895700, +2718662,,,1006.7597719733332,1002.9,1015.8,,,,6,1693896011.015453,1693895700, +2718663,,,2912.6602340829995,2903.6,2916.5,,,,7,1693896011.0154967,1693895700, +2718664,,,3.5,3.5,3.5,,,,8,1693896011.0155373,1693895700, +2718665,,,45.1,45.1,45.1,,,,9,1693896011.015578,1693895700, +2718666,,,1248.5,1248.5,1248.5,,,,10,1693896011.015621,1693895700, +2718667,,,1.1510676674666669,0.56,1.66,,,,11,1693896011.0156617,1693895700, +2718668,,,0.8925010093333334,0.69,1.14,,,,12,1693896011.015702,1693895700, +2718669,,,0.8347000669666664,0.76,0.94,,,,13,1693896011.0157423,1693895700, +2718670,,,,,,,392890.1,137305.19999999998,14,1693896011.0157888,1693895700, +2718671,,,,,,,105793.0,52709.0,15,1693896011.0158298,1693895700, +2718672,,,0.1895061021933333,0.177,0.203,,,,16,1693896011.0158691,1693895700, +2718673,,,0.1507249766,0.116,0.186,,,,17,1693896011.01591,1693895700, +2718674,,,,,,,821963367.0,337337160.0,18,1693896011.0159492,1693895700, +2718675,,,,,,,669916397.0,288790841.0,19,1693896011.0159886,1693895700, +2718676,,,23.000001766666667,18.0,29.0,,,,20,1693896011.0160637,1693895700, +2718677,,,0.0,0.0,0.0,,,,24,1693896011.0161097,1693895700, +2718678,,,0.0,0.0,0.0,,,,26,1693896011.0161524,1693895700, +2718679,,,25.86420994,25.0,26.0,,,,22,1693896011.0161946,1693895700, +2718680,,,245.0,245.0,245.0,,,,25,1693896011.0162363,1693895700, +2718681,,,514.6882360759669,212.33,1601.16,,,,27,1693896011.0162752,1693895700, +2718682,,,7715.687166448487,7715.6597,7715.7036,,,,28,1693896011.0163145,1693895700, +2718683,,,,,,,77.1289840199999,3143.50883989997,29,1693896011.016357,1693895700,1693540800.00411 +2718684,,,,,,,187.4793,7637.1971999999005,30,1693896011.0163982,1693895700, +2718687,,,471.9959668075335,176.28,1510.35,,,,31,1693896011.016636,1693895700, +2718691,,,42.67192553170002,34.47,92.04,,,,35,1693896011.0167923,1693895700, +2718692,,,,,,,3433.7732,3433.5984000000003,36,1693896011.0168304,1693895700, +2718696,,,,,,,55.121,55.121,44,1693896011.0170624,1693895700, +2718697,,,,,,,0.096,55.24199999999443,45,1693896011.017109,1693895700, +2718698,,,17.75546175,0.0,707.0,,,,46,1693896011.0171504,1693895700, +2718699,,,61.061330250000005,0.0,1165.0,,,,47,1693896011.0171962,1693895700, +2718700,,,56.08225496666666,0.0,1138.0,,,,48,1693896011.0172431,1693895700, +2718701,,,0.0155614636999999,0.0,0.62,,,,49,1693896011.017308,1693895700, +2718702,,,121.09420498666668,119.0,122.0,,,,50,1693896011.0173843,1693895700, +2718703,,,0.5120680585433333,0.0,9.651,,,,51,1693896011.0174372,1693895700, +2718704,,,-58.077051276666666,-59.0,-57.0,,,,52,1693896011.0174787,1693895700, +2718705,,,,,,,428.333,428.333,53,1693896011.0175216,1693895700, +2718706,,,,,,,0.873,430.4819999998422,54,1693896011.017563,1693895700, +2718707,,,100.71140484666664,91.0,126.0,,,,55,1693896011.0176136,1693895700, +2718708,,,116.23788623000004,105.0,135.0,,,,56,1693896011.0176802,1693895700, +2718709,,,56.94950615333336,0.0,84.0,,,,57,1693896011.017725,1693895700, +2718710,,,0.866501176233333,0.74,1.0,,,,58,1693896011.017768,1693895700, +2718711,,,129.72026640666667,128.0,130.0,,,,59,1693896011.0178084,1693895700, +2718714,,,72.5,72.5,72.5,,,,40,1693896011.0179248,1693895700, +2718715,,,72.3,72.3,72.3,,,,41,1693896011.0179656,1693895700, +2718767,,,115.66158303333334,105.0,137.0,,,,56,1693896311.1256297,1693896000, +2718768,,,56.134763803333335,0.0,93.0,,,,57,1693896311.125671,1693896000, +2718769,,,0.8690535440999999,0.7,1.0,,,,58,1693896311.1257117,1693896000, +2718770,,,129.96650023666666,128.0,130.0,,,,59,1693896311.1257565,1693896000, +2718773,,,72.5,72.5,72.5,,,,40,1693896311.125901,1693896000, +2718774,,,72.49118582666667,72.3,72.7,,,,41,1693896311.1259582,1693896000, +2718953,,,42.3,42.3,42.3,,,,2,1693897510.9728603,1693897200, +2718954,,,19.7,19.7,19.7,,,,3,1693897510.973108,1693897200, +2718956,,,25.669989709333333,25.6,25.8,,,,5,1693897510.9732356,1693897200, +2718957,,,1006.6180826003332,1003.8,1009.6,,,,6,1693897510.973281,1693897200, +2718958,,,2912.806917558,2909.8,2915.6,,,,7,1693897510.9733272,1693897200, +2718959,,,3.5,3.5,3.5,,,,8,1693897510.9733756,1693897200, +2718960,,,45.1,45.1,45.1,,,,9,1693897510.9734206,1693897200, +2718961,,,1248.5,1248.5,1248.5,,,,10,1693897510.973462,1693897200, +2718962,,,0.7139962503666666,0.55,0.89,,,,11,1693897510.9735036,1693897200, +2718963,,,0.8054865413,0.73,0.86,,,,12,1693897510.9735446,1693897200, +2718964,,,0.8964906113666666,0.86,0.93,,,,13,1693897510.9735906,1693897200, +2718965,,,,,,,393160.4,137575.50000000003,14,1693897510.9736545,1693897200, +2718966,,,,,,,106005.8,52921.8,15,1693897510.973696,1693897200, +2718967,,,0.1888013318766666,0.179,0.203,,,,16,1693897510.97374,1693897200, +2718968,,,0.1486860906766666,0.106,0.188,,,,17,1693897510.9737854,1693897200, +2718969,,,,,,,823035605.0,338409398.0,18,1693897510.9738257,1693897200, +2718970,,,,,,,670907635.0,289782079.0,19,1693897510.9738667,1693897200, +2718971,,,22.40025294,17.0,29.0,,,,20,1693897510.973904,1693897200, +2718972,,,0.0,0.0,0.0,,,,24,1693897510.9739451,1693897200, +2718973,,,0.0,0.0,0.0,,,,26,1693897510.9739835,1693897200, +2718974,,,29.91430352,29.0,30.0,,,,22,1693897510.9740503,1693897200, +2718776,,,42.33669596766666,42.3,42.4,,,,2,1693896611.204542,1693896300, +2718777,,,19.7,19.7,19.7,,,,3,1693896611.2047324,1693896300, +2718779,,,25.696704896,25.6,25.8,,,,5,1693896611.2048254,1693896300, +2718780,,,1007.3657062066668,1004.6,1010.3,,,,6,1693896611.2048676,1693896300, +2718781,,,2912.060988792667,2909.2,2914.8,,,,7,1693896611.204908,1693896300, +2718782,,,3.5,3.5,3.5,,,,8,1693896611.204949,1693896300, +2718783,,,45.1,45.1,45.1,,,,9,1693896611.2049897,1693896300, +2718784,,,1248.5,1248.5,1248.5,,,,10,1693896611.2050583,1693896300, +2718785,,,1.2587904444999998,0.92,1.59,,,,11,1693896611.2050943,1693896300, +2718786,,,1.115275072133333,1.0,1.23,,,,12,1693896611.2051272,1693896300, +2718787,,,0.9903877092,0.94,1.05,,,,13,1693896611.205159,1693896300, +2718788,,,,,,,392998.4,137413.50000000003,14,1693896611.2051911,1693896300, +2718789,,,,,,,105878.1,52794.100000000006,15,1693896611.2052238,1693896300, +2718790,,,0.1892547735933333,0.175,0.206,,,,16,1693896611.205256,1693896300, +2718791,,,0.14839719066,0.101,0.189,,,,17,1693896611.2052877,1693896300, +2718792,,,,,,,822394814.0,337768607.0,18,1693896611.205319,1693896300, +2718793,,,,,,,670314953.0,289189397.0,19,1693896611.2053494,1693896300, +2718794,,,22.319258326666667,17.0,29.0,,,,20,1693896611.205381,1693896300, +2718795,,,0.0,0.0,0.0,,,,24,1693896611.2054126,1693896300, +2718796,,,0.0,0.0,0.0,,,,26,1693896611.2054443,1693896300, +2718797,,,27.37415096666666,27.0,28.0,,,,22,1693896611.205476,1693896300, +2718798,,,245.0,245.0,245.0,,,,25,1693896611.2055078,1693896300, +2718799,,,549.2791751288,251.74,1547.25,,,,27,1693896611.20554,1693896300, +2718800,,,7715.7659213280895,7715.748,7715.7871,,,,28,1693896611.2055724,1693896300, +2718801,,,,,,,77.16333592,3143.5431917999704,29,1693896611.2056043,1693896300,1693540800.00411 +2718802,,,,,,,187.5628,7637.2806999999,30,1693896611.205638,1693896300, +2718805,,,490.5381205301664,195.42,1484.82,,,,31,1693896611.2057323,1693896300, +2718809,,,58.74049708073333,55.75,69.09,,,,35,1693896611.2058554,1693896300, +2718810,,,,,,,3433.7824,3433.6076000000003,36,1693896611.2058873,1693896300, +2718814,,,,,,,55.124,55.124,44,1693896611.2060137,1693896300, +2718815,,,,,,,0.099,55.24499999999443,45,1693896611.2060914,1693896300, +2718816,,,17.299662370000004,0.0,714.0,,,,46,1693896611.206132,1693896300, +2718817,,,58.23055804333333,0.0,1173.0,,,,47,1693896611.206171,1693896300, +2718818,,,53.52206713666666,0.0,1167.0,,,,48,1693896611.2062082,1693896300, +2718819,,,0.0182776137333333,0.0,1.0,,,,49,1693896611.2062476,1693896300, +2718820,,,121.38880759666668,120.0,122.0,,,,50,1693896611.2062898,1693896300, +2718821,,,0.4825798408166666,0.0,9.735,,,,51,1693896611.2063262,1693896300, +2718822,,,-57.57741941333333,-59.0,-56.0,,,,52,1693896611.206362,1693896300, +2718823,,,,,,,428.35,428.35,53,1693896611.2064042,1693896300, +2718824,,,,,,,0.89,430.49899999984217,54,1693896611.20644,1693896300, +2718825,,,100.13920950333328,91.0,113.0,,,,55,1693896611.2064834,1693896300, +2718826,,,114.89170081333326,105.0,130.0,,,,56,1693896611.2065194,1693896300, +2718827,,,55.02169557333336,0.0,88.0,,,,57,1693896611.2065728,1693896300, +2718828,,,0.872636066599999,0.73,1.0,,,,58,1693896611.2066386,1693896300, +2718829,,,129.9704768,129.0,130.0,,,,59,1693896611.206681,1693896300, +2718832,,,72.59561390866666,72.5,72.7,,,,40,1693896611.206796,1693896300, +2718833,,,72.7,72.7,72.7,,,,41,1693896611.206835,1693896300, +2718887,,,0.8654498876333334,0.68,1.0,,,,58,1693896911.0252032,1693896600, +2718888,,,129.9798239333333,129.0,130.0,,,,59,1693896911.025241,1693896600, +2718891,,,72.7,72.7,72.7,,,,40,1693896911.0253654,1693896600, +2718892,,,72.68798195933334,72.5,72.7,,,,41,1693896911.0254035,1693896600, +2719071,,,42.4,42.4,42.4,,,,2,1693898110.8961864,1693897800, +2719072,,,19.7,19.7,19.7,,,,3,1693898110.8963876,1693897800, +2719074,,,25.650236461666665,25.6,25.7,,,,5,1693898110.8965106,1693897800, +2719075,,,1005.7416506363336,1003.2,1008.8,,,,6,1693898110.896553,1693897800, +2719076,,,2913.683364987,2910.6,2916.2,,,,7,1693898110.8965936,1693897800, +2719077,,,3.5,3.5,3.5,,,,8,1693898110.8966331,1693897800, +2719078,,,45.1,45.1,45.1,,,,9,1693898110.8966713,1693897800, +2719079,,,1248.5,1248.5,1248.5,,,,10,1693898110.89671,1693897800, +2719080,,,0.9637754808000002,0.74,1.24,,,,11,1693898110.8967495,1693897800, +2719081,,,0.9203568956666668,0.87,0.98,,,,12,1693898110.8967874,1693897800, +2719082,,,0.9123339923666668,0.9,0.93,,,,13,1693898110.8968256,1693897800, +2719083,,,,,,,393269.0,137684.1,14,1693898110.8968644,1693897800, +2719084,,,,,,,106091.1,53007.100000000006,15,1693898110.896902,1693897800, +2719085,,,0.1897333137233333,0.175,0.206,,,,16,1693898110.8969414,1693897800, +2719086,,,0.1486559890766666,0.108,0.186,,,,17,1693898110.896979,1693897800, +2719087,,,,,,,823473733.0,338847526.0,18,1693898110.8970163,1693897800, +2719088,,,,,,,671312503.0,290186947.0,19,1693898110.8970842,1693897800, +2719089,,,22.61702107,17.0,30.0,,,,20,1693898110.8971312,1693897800, +2719090,,,0.0,0.0,0.0,,,,24,1693898110.8971708,1693897800, +2719091,,,0.0,0.0,0.0,,,,26,1693898110.8972094,1693897800, +2719092,,,31.41423909,31.0,32.0,,,,22,1693898110.8972478,1693897800, +2719093,,,245.0,245.0,245.0,,,,25,1693898110.8972886,1693897800, +2719094,,,479.5038747543,413.74,1389.11,,,,27,1693898110.8973289,1693897800, +2718975,,,245.0,245.0,245.0,,,,25,1693897510.9740946,1693897200, +2718976,,,405.8551123155999,363.85,1236.21,,,,27,1693897510.9741335,1693897200, +2718977,,,7715.888536718962,7715.8684,7715.9019,,,,28,1693897510.974171,1693897200, +2718978,,,,,,,77.2105646399999,3143.5904205199704,29,1693897510.9742095,1693897200,1693540800.00411 +2718979,,,,,,,187.6776,7637.3954999999005,30,1693897510.9742644,1693897200, +2718982,,,337.85920007283346,305.75,1176.1,,,,31,1693897510.9743874,1693897200, +2718986,,,67.99556890099998,56.93,186.16,,,,35,1693897510.9745464,1693897200, +2718987,,,,,,,3433.7962,3433.6214000000004,36,1693897510.974584,1693897200, +2718991,,,,,,,55.126,55.126,44,1693897510.974752,1693897200, +2718992,,,,,,,0.102,55.24799999999443,45,1693897510.9747896,1693897200, +2718993,,,15.428527363333332,0.0,717.0,,,,46,1693897510.974827,1693897200, +2718994,,,32.23968390666666,0.0,1172.0,,,,47,1693897510.974866,1693897200, +2718995,,,27.006009263333333,0.0,1161.0,,,,48,1693897510.974905,1693897200, +2718996,,,0.0389181506666666,0.0,1.0,,,,49,1693897510.9749453,1693897200, +2718997,,,121.96532060666668,120.0,122.0,,,,50,1693897510.9749832,1693897200, +2718998,,,0.2675172431566667,0.0,9.744,,,,51,1693897510.9750476,1693897200, +2718999,,,-58.43550146999999,-60.0,-57.0,,,,52,1693897510.9750924,1693897200, +2719000,,,,,,,428.375,428.375,53,1693897510.9751377,1693897200, +2719001,,,,,,,0.915,430.52399999984215,54,1693897510.9751816,1693897200, +2719002,,,100.62106137,91.0,132.0,,,,55,1693897510.9752364,1693897200, +2719003,,,116.17187392999998,105.0,146.0,,,,56,1693897510.975282,1693897200, +2719004,,,56.157870676666654,0.0,111.0,,,,57,1693897510.9753215,1693897200, +2719005,,,0.8674177990999994,0.65,1.0,,,,58,1693897510.9753616,1693897200, +2719006,,,129.97989386666666,129.0,130.0,,,,59,1693897510.975399,1693897200, +2719009,,,72.7,72.7,72.7,,,,40,1693897510.9755108,1693897200, +2719010,,,72.89198917333334,72.7,72.9,,,,41,1693897510.97555,1693897200, +2719248,,,42.4,42.4,42.4,,,,2,1693899010.9510972,1693898700, +2719249,,,19.7,19.7,19.7,,,,3,1693899010.951306,1693898700, +2719251,,,25.69142653133333,25.6,25.8,,,,5,1693899010.9514046,1693898700, +2719252,,,1006.912806706,1004.0,1010.0,,,,6,1693899010.951446,1693898700, +2719253,,,2912.5171962890004,2909.5,2915.4,,,,7,1693899010.9514854,1693898700, +2719254,,,3.5,3.5,3.5,,,,8,1693899010.951526,1693898700, +2719255,,,45.1,45.1,45.1,,,,9,1693899010.9515646,1693898700, +2719256,,,1248.5,1248.5,1248.5,,,,10,1693899010.951602,1693898700, +2719257,,,0.7327700164333333,0.48,1.09,,,,11,1693899010.951646,1693898700, +2719258,,,0.7934341812333334,0.72,0.86,,,,12,1693899010.9516838,1693898700, +2719259,,,0.8639348126333334,0.84,0.9,,,,13,1693899010.9517286,1693898700, +2719260,,,,,,,393431.8,137846.9,14,1693899010.951774,1693898700, +2719261,,,,,,,106219.0,53135.0,15,1693899010.9518178,1693898700, +2719262,,,0.1893578160033333,0.176,0.202,,,,16,1693899010.951856,1693898700, +2719263,,,0.1491745619066666,0.119,0.188,,,,17,1693899010.9518943,1693898700, +2719264,,,,,,,824129942.0,339503735.0,18,1693899010.951933,1693898700, +2719265,,,,,,,671919132.0,290793576.0,19,1693899010.9519706,1693898700, +2719266,,,22.636346506666666,18.0,29.0,,,,20,1693899010.9520082,1693898700, +2719267,,,0.0,0.0,0.0,,,,24,1693899010.952081,1693898700, +2719268,,,0.0,0.0,0.0,,,,26,1693899010.952123,1693898700, +2719269,,,33.92433205,33.0,34.0,,,,22,1693899010.9521613,1693898700, +2719270,,,245.0,245.0,245.0,,,,25,1693899010.9522011,1693898700, +2719271,,,368.0720105321667,300.3,1159.76,,,,27,1693899010.95224,1693898700, +2719272,,,7716.062842879616,7716.0452,7716.0751,,,,28,1693899010.9522784,1693898700, +2719273,,,,,,,77.2818191199999,3143.6616749999707,29,1693899010.9523177,1693898700,1693540800.00411 +2719274,,,,,,,187.8508,7637.5686999999,30,1693899010.9523644,1693898700, +2719277,,,220.18885915906668,175.37,1024.68,,,,31,1693899010.9524877,1693898700, +2719281,,,147.88451425293337,123.09,201.95,,,,35,1693899010.9526408,1693898700, +2719282,,,,,,,3433.8475,3433.6727,36,1693899010.9526775,1693898700, +2719286,,,,,,,55.132,55.132,44,1693899010.9528277,1693898700, +2719287,,,,,,,0.107,55.25299999999442,45,1693899010.9528656,1693898700, +2719288,,,15.255036523333334,0.0,718.0,,,,46,1693899010.9529035,1693898700, +2719289,,,44.28635713,0.0,1182.0,,,,47,1693899010.952942,1693898700, +2719290,,,39.83184555333333,0.0,1176.0,,,,48,1693899010.95298,1693898700, +2719291,,,0.0161744576333333,0.0,1.0,,,,49,1693899010.9530182,1693898700, +2719292,,,121.87666778,120.0,122.0,,,,50,1693899010.953086,1693898700, +2719293,,,0.3669298804200001,0.0,9.769,,,,51,1693899010.9531236,1693898700, +2719294,,,-57.59965334,-59.0,-57.0,,,,52,1693899010.9531624,1693898700, +2719295,,,,,,,428.417,428.417,53,1693899010.9532003,1693898700, +2719296,,,,,,,0.957,430.5659999998421,54,1693899010.9532366,1693898700, +2719297,,,101.2546421933333,91.0,137.0,,,,55,1693899010.953273,1693898700, +2719298,,,116.33103242333328,106.0,151.0,,,,56,1693899010.9533105,1693898700, +2719299,,,55.63449018666666,0.0,100.0,,,,57,1693899010.9533477,1693898700, +2719300,,,0.8714839903666666,0.69,1.0,,,,58,1693899010.9533844,1693898700, +2719012,,,42.32167255699999,42.3,42.4,,,,2,1693897810.9322195,1693897500, +2719013,,,19.7,19.7,19.7,,,,3,1693897810.9324305,1693897500, +2719015,,,25.704993637,25.6,25.9,,,,5,1693897810.9325316,1693897500, +2719016,,,1007.3302372126666,1004.0,1016.3,,,,6,1693897810.9325745,1693897500, +2719017,,,2912.0897737683326,2903.1,2915.4,,,,7,1693897810.9326158,1693897500, +2719018,,,3.5,3.5,3.5,,,,8,1693897810.9326549,1693897500, +2719019,,,45.1,45.1,45.1,,,,9,1693897810.9326935,1693897500, +2719020,,,1248.5,1248.5,1248.5,,,,10,1693897810.932732,1693897500, +2719021,,,0.9021801279666666,0.68,1.25,,,,11,1693897810.9327698,1693897500, +2719022,,,0.8428425395333332,0.77,0.92,,,,12,1693897810.9328103,1693897500, +2719023,,,0.8880019662333336,0.86,0.91,,,,13,1693897810.9328496,1693897500, +2719024,,,,,,,393214.8,137629.9,14,1693897810.9328876,1693897500, +2719025,,,,,,,106048.7,52964.7,15,1693897810.932936,1693897500, +2719026,,,0.1901326366266666,0.179,0.205,,,,16,1693897810.9329803,1693897500, +2719027,,,0.1499852039633333,0.118,0.189,,,,17,1693897810.9330642,1693897500, +2719028,,,,,,,823255392.0,338629185.0,18,1693897810.9331126,1693897500, +2719029,,,,,,,671110817.0,289985261.0,19,1693897810.9331515,1693897500, +2719030,,,22.733750006666664,18.0,30.0,,,,20,1693897810.9331927,1693897500, +2719031,,,0.0,0.0,0.0,,,,24,1693897810.9332352,1693897500, +2719032,,,0.0,0.0,0.0,,,,26,1693897810.933282,1693897500, +2719033,,,30.66111563666667,30.0,31.0,,,,22,1693897810.9333217,1693897500, +2719034,,,245.0,245.0,245.0,,,,25,1693897810.9333644,1693897500, +2719035,,,366.3549973432999,318.9,1642.06,,,,27,1693897810.933411,1693897500, +2719036,,,7715.92080911203,7715.9019,7715.9327,,,,28,1693897810.933458,1693897500, +2719037,,,,,,,77.2232357599999,3143.6030916399704,29,1693897810.933523,1693897500,1693540800.00411 +2719038,,,,,,,187.7084,7637.426299999901,30,1693897810.9335666,1693897500, +2719041,,,308.1944780180333,278.66,1133.88,,,,31,1693897810.9337032,1693897500, +2719045,,,58.15388968586666,39.29,1339.99,,,,35,1693897810.9338765,1693897500, +2719046,,,,,,,3433.8005,3433.6257,36,1693897810.9339228,1693897500, +2719050,,,,,,,55.128,55.128,44,1693897810.9341383,1693897500, +2719051,,,,,,,0.103,55.248999999994425,45,1693897810.9341767,1693897500, +2719052,,,15.79019065,0.0,718.0,,,,46,1693897810.934216,1693897500, +2719053,,,59.36145312000001,0.0,1185.0,,,,47,1693897810.9342527,1693897500, +2719054,,,54.994234520000006,0.0,1180.0,,,,48,1693897810.9342992,1693897500, +2719055,,,0.0197573285666666,0.0,1.0,,,,49,1693897810.9343388,1693897500, +2719056,,,121.95995628,120.0,122.0,,,,50,1693897810.9343767,1693897500, +2719057,,,0.4898769746,0.0,9.778,,,,51,1693897810.9344146,1693897500, +2719058,,,-58.22254305333335,-60.0,-57.0,,,,52,1693897810.934451,1693897500, +2719059,,,,,,,428.384,428.384,53,1693897810.9344883,1693897500, +2719060,,,,,,,0.923,430.5319999998421,54,1693897810.934525,1693897500, +2719061,,,100.23480289666664,91.0,119.0,,,,55,1693897810.9345665,1693897500, +2719062,,,115.80082435333335,104.0,131.0,,,,56,1693897810.9346106,1693897500, +2719063,,,56.33650492333333,0.0,92.0,,,,57,1693897810.9346485,1693897500, +2719064,,,0.8667768238999998,0.71,1.0,,,,58,1693897810.9346948,1693897500, +2719065,,,130.11585477000003,129.0,131.0,,,,59,1693897810.9347403,1693897500, +2719068,,,72.7,72.7,72.7,,,,40,1693897810.9348526,1693897500, +2719069,,,72.89198780266668,72.7,72.9,,,,41,1693897810.9348912,1693897500, +2719095,,,7715.954057134115,7715.9327,7715.9707,,,,28,1693898110.897393,1693897800, +2719096,,,,,,,77.2388689599999,3143.6187248399706,29,1693898110.8974335,1693897800,1693540800.00411 +2719097,,,,,,,187.7464,7637.4642999999005,30,1693898110.897475,1693897800, +2719100,,,329.2358856593668,278.94,1232.94,,,,31,1693898110.897596,1693897800, +2719104,,,150.26630739439994,132.91,169.12,,,,35,1693898110.897749,1693897800, +2719105,,,,,,,3433.8116,3433.6368,36,1693898110.897786,1693897800, +2719109,,,,,,,55.129,55.129,44,1693898110.8979373,1693897800, +2719110,,,,,,,0.104,55.24999999999442,45,1693898110.897974,1693897800, +2719111,,,10.824953229999998,0.0,719.0,,,,46,1693898110.898011,1693897800, +2719112,,,31.431585786666663,0.0,1186.0,,,,47,1693898110.8980725,1693897800, +2719113,,,27.976652386666665,0.0,1183.0,,,,48,1693898110.8981135,1693897800, +2719114,,,0.0190370195,0.0,1.0,,,,49,1693898110.8981538,1693897800, +2719115,,,121.96108223333331,120.0,122.0,,,,50,1693898110.898192,1693897800, +2719116,,,0.2599907672466666,0.0,9.761,,,,51,1693898110.8982298,1693897800, +2719117,,,-58.69963847333334,-60.0,-58.0,,,,52,1693898110.8982697,1693897800, +2719118,,,,,,,428.392,428.392,53,1693898110.8983097,1693897800, +2719119,,,,,,,0.932,430.5409999998421,54,1693898110.898347,1693897800, +2719120,,,101.19374632333329,91.0,141.0,,,,55,1693898110.898385,1693897800, +2719121,,,115.88244229333328,105.0,157.0,,,,56,1693898110.8984249,1693897800, +2719122,,,54.47839003000004,0.0,116.0,,,,57,1693898110.8984706,1693897800, +2719123,,,0.8739327313000003,0.67,1.0,,,,58,1693898110.898511,1693897800, +2719124,,,130.0875250033333,129.0,131.0,,,,59,1693898110.8985484,1693897800, +2719127,,,72.80542760000002,72.7,72.9,,,,40,1693898110.8986645,1693897800, +2719128,,,72.91001402333335,72.9,73.0,,,,41,1693898110.898702,1693897800, +2719366,,,42.36639748066666,42.3,42.4,,,,2,1693899611.137287,1693899300, +2719367,,,19.7,19.7,19.7,,,,3,1693899611.137529,1693899300, +2719369,,,25.715003553666666,25.7,25.8,,,,5,1693899611.1376276,1693899300, +2719370,,,1007.5439220926668,1005.5,1011.9,,,,6,1693899611.1376688,1693899300, +2719371,,,2911.9047339383333,2907.5,2914.0,,,,7,1693899611.1377103,1693899300, +2719372,,,3.5,3.5,3.5,,,,8,1693899611.137752,1693899300, +2719373,,,45.1,45.1,45.1,,,,9,1693899611.137793,1693899300, +2719374,,,1248.5,1248.5,1248.5,,,,10,1693899611.137835,1693899300, +2719375,,,0.9332949449666664,0.68,1.18,,,,11,1693899611.1378894,1693899300, +2719376,,,0.8755045214999999,0.78,0.92,,,,12,1693899611.1379528,1693899300, +2719377,,,0.8629273621000001,0.83,0.88,,,,13,1693899611.1379929,1693899300, +2719378,,,,,,,393539.9,137955.00000000003,14,1693899611.1380718,1693899300, +2719379,,,,,,,106303.4,53219.4,15,1693899611.1381154,1693899300, +2719380,,,0.1889829967433333,0.177,0.203,,,,16,1693899611.1381867,1693899300, +2719381,,,0.1475277927133333,0.115,0.192,,,,17,1693899611.1382468,1693899300, +2719382,,,,,,,824560347.0,339934140.0,18,1693899611.1382904,1693899300, +2719383,,,,,,,672316593.0,291191037.0,19,1693899611.1383293,1693899300, +2719384,,,22.310432580000004,17.0,30.0,,,,20,1693899611.1384006,1693899300, +2719385,,,0.0,0.0,0.0,,,,24,1693899611.138443,1693899300, +2719386,,,0.0,0.0,0.0,,,,26,1693899611.1384835,1693899300, +2719387,,,35.44734457,35.0,36.0,,,,22,1693899611.138523,1693899300, +2719388,,,245.0,245.0,245.0,,,,25,1693899611.1385653,1693899300, +2719389,,,345.4515018631667,300.94,1152.62,,,,27,1693899611.1386054,1693899300, +2719390,,,7716.123568131729,7716.1063,7716.1357,,,,28,1693899611.1386435,1693899300, +2719391,,,,,,,77.3067499599999,3143.686605839971,29,1693899611.138682,1693899300,1693540800.00411 +2719392,,,,,,,187.9114,7637.6292999999005,30,1693899611.1387217,1693899300, +2719395,,,209.89066489363333,173.88,1020.19,,,,31,1693899611.1388412,1693899300, +2719399,,,135.56151698140002,125.69,234.95,,,,35,1693899611.138995,1693899300, +2719400,,,,,,,3433.8718,3433.697,36,1693899611.1390665,1693899300, +2719404,,,,,,,55.134,55.134,44,1693899611.139222,1693899300, +2719405,,,,,,,0.11,55.25599999999442,45,1693899611.1392596,1693899300, +2719406,,,17.962644066666666,0.0,722.0,,,,46,1693899611.1393,1693899300, +2719407,,,63.68738737333333,0.0,1655.0,,,,47,1693899611.1393394,1693899300, +2719408,,,58.83195155999999,0.0,1490.0,,,,48,1693899611.1393802,1693899300, +2719409,,,0.0146780350333333,0.0,0.61,,,,49,1693899611.1394193,1693899300, +2719410,,,121.89989409333332,120.0,122.0,,,,50,1693899611.139458,1693899300, +2719411,,,0.5300101747666667,0.0,13.573,,,,51,1693899611.1394958,1693899300, +2719412,,,-58.17726084666668,-59.0,-57.0,,,,52,1693899611.1395352,1693899300, +2719413,,,,,,,428.434,428.434,53,1693899611.139578,1693899300, +2719414,,,,,,,0.974,430.5829999998421,54,1693899611.139614,1693899300, +2719415,,,100.12719210000006,91.0,114.0,,,,55,1693899611.1396503,1693899300, +2719416,,,116.18467514,105.0,140.0,,,,56,1693899611.139687,1693899300, +2719417,,,57.58894784000008,0.0,99.0,,,,57,1693899611.1397245,1693899300, +2719418,,,0.8632796918333324,0.71,1.0,,,,58,1693899611.139761,1693899300, +2719419,,,130.05655182,129.0,131.0,,,,59,1693899611.139798,1693899300, +2719422,,,72.9,72.9,72.9,,,,40,1693899611.1399088,1693899300, +2719423,,,72.91586526766667,72.9,73.0,,,,41,1693899611.1399455,1693899300, +2719661,,,42.4,42.4,42.4,,,,2,1693901111.212803,1693900800, +2719662,,,19.7,19.7,19.7,,,,3,1693901111.2130666,1693900800, +2719664,,,25.62117468866667,25.5,25.7,,,,5,1693901111.2131732,1693900800, +2719665,,,1004.44766572,1000.2,1008.3,,,,6,1693901111.2132156,1693900800, +2719666,,,2914.9711700866665,2911.1,2919.2,,,,7,1693901111.2132566,1693900800, +2719667,,,3.5,3.5,3.5,,,,8,1693901111.213311,1693900800, +2719668,,,45.1,45.1,45.1,,,,9,1693901111.2133763,1693900800, +2719669,,,1248.5,1248.5,1248.5,,,,10,1693901111.2134182,1693900800, +2719670,,,1.2387080828666666,0.96,1.62,,,,11,1693901111.2134633,1693900800, +2719671,,,1.1256001076,1.03,1.24,,,,12,1693901111.2135031,1693900800, +2730344,,,245.0,245.0,245.0,,,,25,1693954811.7872844,1693954500, +2730345,,,3302.692669332833,3023.43,4177.86,,,,27,1693954811.7873266,1693954500, +2730346,,,7766.703407905398,7766.5482,7766.8154,,,,28,1693954811.7873683,1693954500, +2730347,,,,,,,98.1531696199999,3164.5330254999744,29,1693954811.78741,1693954500,1693540800.00411 +2730348,,,,,,,238.5833,7688.3011999999,30,1693954811.787452,1693954500, +2730351,,,1539.2712722523004,1517.39,1565.89,,,,31,1693954811.7875705,1693954500, +2730355,,,1763.436676961267,1484.7,2628.98,,,,35,1693954811.7877312,1693954500, +2730356,,,,,,,3459.5556,3459.3808000000004,36,1693954811.7877746,1693954500, +2719130,,,42.4,42.4,42.4,,,,2,1693898411.0517657,1693898100, +2719131,,,19.7,19.7,19.7,,,,3,1693898411.051977,1693898100, +2719133,,,25.66982785933333,25.6,25.8,,,,5,1693898411.052102,1693898100, +2719134,,,1006.1879242756668,1003.7,1009.6,,,,6,1693898411.052142,1693898100, +2719135,,,2913.238592661666,2909.8,2915.7,,,,7,1693898411.0521803,1693898100, +2719136,,,3.5,3.5,3.5,,,,8,1693898411.0522203,1693898100, +2719137,,,45.1,45.1,45.1,,,,9,1693898411.0522585,1693898100, +2719138,,,1248.5,1248.5,1248.5,,,,10,1693898411.052296,1693898100, +2719139,,,0.9829049694333334,0.73,1.31,,,,11,1693898411.0523334,1693898100, +2719140,,,0.9536737008666668,0.91,1.01,,,,12,1693898411.0523715,1693898100, +2719141,,,0.9261853414666666,0.91,0.94,,,,13,1693898411.052409,1693898100, +2719142,,,,,,,393323.4,137738.50000000003,14,1693898411.0524473,1693898100, +2719143,,,,,,,106133.7,53049.7,15,1693898411.0524857,1693898100, +2719144,,,0.1897401207266666,0.175,0.202,,,,16,1693898411.0525236,1693898100, +2719145,,,0.1486124361466667,0.1,0.189,,,,17,1693898411.0525615,1693898100, +2719146,,,,,,,823693504.0,339067297.0,18,1693898411.0525985,1693898100, +2719147,,,,,,,671515610.0,290390054.0,19,1693898411.052636,1693898100, +2719148,,,22.27090826666667,16.0,28.0,,,,20,1693898411.052673,1693898100, +2719149,,,0.0,0.0,0.0,,,,24,1693898411.0527112,1693898100, +2719150,,,0.0,0.0,0.0,,,,26,1693898411.0527475,1693898100, +2719151,,,32.15749708,32.0,33.0,,,,22,1693898411.0527864,1693898100, +2719152,,,245.0,245.0,245.0,,,,25,1693898411.052826,1693898100, +2719153,,,479.1918865380333,446.5,1288.64,,,,27,1693898411.0528631,1693898100, +2719154,,,7715.993169094349,7715.9707,7716.009,,,,28,1693898411.0529,1693898100, +2719155,,,,,,,77.2546255799999,3143.63448145997,29,1693898411.0529382,1693898100,1693540800.00411 +2719156,,,,,,,187.7847,7637.502599999901,30,1693898411.0529797,1693898100, +2719159,,,327.3850902373667,298.21,1138.41,,,,31,1693898411.0531266,1693898100, +2719163,,,151.8068820676,147.2,163.83,,,,35,1693898411.053295,1693898100, +2719164,,,,,,,3433.8242,3433.6494,36,1693898411.0533311,1693898100, +2719168,,,,,,,55.13,55.13,44,1693898411.0534852,1693898100, +2719169,,,,,,,0.106,55.251999999994425,45,1693898411.0535245,1693898100, +2719170,,,15.854911160000002,0.0,718.0,,,,46,1693898411.0535614,1693898100, +2719171,,,58.94791986999999,0.0,1183.0,,,,47,1693898411.0536067,1693898100, +2719172,,,54.61126933333334,0.0,1177.0,,,,48,1693898411.0536442,1693898100, +2719173,,,0.0202690265,0.0,1.0,,,,49,1693898411.0536828,1693898100, +2719174,,,121.96010378666668,120.0,122.0,,,,50,1693898411.0537195,1693898100, +2719175,,,0.4866453716,0.0,9.778,,,,51,1693898411.0537565,1693898100, +2719176,,,-58.77563804,-60.0,-57.0,,,,52,1693898411.053795,1693898100, +2730360,,,,,,,55.315,55.315,44,1693954811.787936,1693954500, +2730361,,,,,,,0.29,55.43599999999426,45,1693954811.787975,1693954500, +2730362,,,0.0,0.0,0.0,,,,46,1693954811.788016,1693954500, +2730363,,,0.0,0.0,0.0,,,,47,1693954811.7880845,1693954500, +2730364,,,0.0,0.0,0.0,,,,48,1693954811.7881274,1693954500, +2730365,,,0.0,0.0,0.0,,,,49,1693954811.7881749,1693954500, +2730366,,,115.26993519,115.0,116.0,,,,50,1693954811.7882352,1693954500, +2730367,,,0.0,0.0,0.0,,,,51,1693954811.788275,1693954500, +2730368,,,-62.53299831000002,-65.0,-58.0,,,,52,1693954811.7883348,1693954500, +2730369,,,,,,,430.017,430.017,53,1693954811.7883997,1693954500, +2730370,,,,,,,2.556,432.1649999998413,54,1693954811.7884445,1693954500, +2730371,,,100.25958695333328,91.0,115.0,,,,55,1693954811.7884848,1693954500, +2730372,,,117.86224108666669,107.0,153.0,,,,56,1693954811.788526,1693954500, +2730373,,,60.84372134666668,0.0,120.0,,,,57,1693954811.7885685,1693954500, +2730374,,,0.8517807820333331,0.61,1.0,,,,58,1693954811.7886164,1693954500, +2730375,,,123.50019556333336,123.0,124.0,,,,59,1693954811.7886553,1693954500, +2730378,,,73.25395088,73.2,73.6,,,,40,1693954811.7887712,1693954500, +2730379,,,73.27704227733332,73.2,73.6,,,,41,1693954811.7888098,1693954500, +2730617,,,42.9,42.9,42.9,,,,2,1693956311.240069,1693956000, +2730618,,,19.9,19.9,19.9,,,,3,1693956311.2402558,1693956000, +2730620,,,25.994896244,25.9,26.2,,,,5,1693956311.2403357,1693956000, +2730621,,,1018.6346355516667,1013.4,1026.2,,,,6,1693956311.240372,1693956000, +2730622,,,2900.778344958334,2893.2,2906.0,,,,7,1693956311.2404072,1693956000, +2730623,,,3.5,3.5,3.5,,,,8,1693956311.2404418,1693956000, +2730624,,,45.1,45.1,45.1,,,,9,1693956311.2404752,1693956000, +2730625,,,1248.5,1248.5,1248.5,,,,10,1693956311.240508,1693956000, +2730626,,,1.6754035298333334,1.52,2.02,,,,11,1693956311.2405405,1693956000, +2730627,,,1.6412948178333333,1.6,1.75,,,,12,1693956311.2405725,1693956000, +2730628,,,1.4782958660666663,1.45,1.54,,,,13,1693956311.2406046,1693956000, +2730629,,,,,,,403861.7,148276.80000000002,14,1693956311.2406633,1693956000, +2730630,,,,,,,114530.5,61446.5,15,1693956311.240698,1693956000, +2730631,,,0.1932861933566667,0.178,0.207,,,,16,1693956311.2407298,1693956000, +2730632,,,0.1714080171033333,0.13,0.211,,,,17,1693956311.2407637,1693956000, +2730633,,,,,,,865685827.0,381059620.0,18,1693956311.2407978,1693956000, +2730634,,,,,,,710676057.0,329550501.0,19,1693956311.2408297,1693956000, +2730635,,,25.721424936666665,21.0,31.0,,,,20,1693956311.240862,1693956000, +2730636,,,0.0,0.0,0.0,,,,24,1693956311.2408943,1693956000, +2730637,,,0.0,0.0,0.0,,,,26,1693956311.2409265,1693956000, +2719177,,,,,,,428.4,428.4,53,1693898411.0538323,1693898100, +2719178,,,,,,,0.94,430.5489999998421,54,1693898411.053872,1693898100, +2719179,,,100.25634484333332,91.0,116.0,,,,55,1693898411.0539098,1693898100, +2719180,,,115.6352122366666,105.0,152.0,,,,56,1693898411.0539455,1693898100, +2719181,,,56.17727378333334,0.0,110.0,,,,57,1693898411.0539844,1693898100, +2719182,,,0.8690937773333332,0.69,1.0,,,,58,1693898411.054042,1693898100, +2719183,,,129.98652972666665,129.0,131.0,,,,59,1693898411.0540848,1693898100, +2719186,,,72.9,72.9,72.9,,,,40,1693898411.0541956,1693898100, +2719187,,,72.9,72.9,72.9,,,,41,1693898411.0542326,1693898100, +2719602,,,42.4,42.4,42.4,,,,2,1693900811.296394,1693900500, +2719603,,,19.7,19.7,19.7,,,,3,1693900811.2966118,1693900500, +2719605,,,25.648833493,25.6,25.7,,,,5,1693900811.2967172,1693900500, +2719606,,,1005.3265422783334,1002.7,1007.7,,,,6,1693900811.296758,1693900500, +2719607,,,2914.1146265126663,2911.7,2916.8,,,,7,1693900811.2968037,1693900500, +2719608,,,3.5,3.5,3.5,,,,8,1693900811.2968442,1693900500, +2719609,,,45.1,45.1,45.1,,,,9,1693900811.2968843,1693900500, +2719610,,,1248.5,1248.5,1248.5,,,,10,1693900811.296922,1693900500, +2719611,,,1.0863337499666663,0.89,1.27,,,,11,1693900811.2969666,1693900500, +2719612,,,1.0358220724666665,0.97,1.08,,,,12,1693900811.2970028,1693900500, +2719613,,,0.9432033540333336,0.91,0.97,,,,13,1693900811.2970986,1693900500, +2719614,,,,,,,393755.8,138170.9,14,1693900811.297142,1693900500, +2719615,,,,,,,106472.9,53388.9,15,1693900811.2971883,1693900500, +2719616,,,0.18945556959,0.174,0.217,,,,16,1693900811.2972257,1693900500, +2719617,,,0.1501688328466666,0.111,0.186,,,,17,1693900811.297289,1693900500, +2719618,,,,,,,825417586.0,340791379.0,18,1693900811.2973545,1693900500, +2719619,,,,,,,673109705.0,291984149.0,19,1693900811.2974055,1693900500, +2719620,,,22.650614646666668,16.0,28.0,,,,20,1693900811.2974572,1693900500, +2719621,,,0.0,0.0,0.0,,,,24,1693900811.297547,1693900500, +2719622,,,0.0,0.0,0.0,,,,26,1693900811.297594,1693900500, +2719623,,,38.71740170333333,38.0,39.0,,,,22,1693900811.2976336,1693900500, +2719624,,,245.0,245.0,245.0,,,,25,1693900811.2976837,1693900500, +2719625,,,281.55748690376674,212.42,1648.82,,,,27,1693900811.2977216,1693900500, +2719626,,,7716.235219835477,7716.2223,7716.2448,,,,28,1693900811.2977612,1693900500, +2719627,,,,,,,77.3516337,3143.731489579972,29,1693900811.2977982,1693900500,1693540800.00411 +2719628,,,,,,,188.0205,7637.738399999901,30,1693900811.2978437,1693900500, +2719631,,,223.68451628503323,174.61,1585.58,,,,31,1693900811.2979603,1693900500, +2719635,,,57.971891271833314,37.46,71.02,,,,35,1693900811.2982438,1693900500, +2719636,,,,,,,3433.9101,3433.7353000000003,36,1693900811.2982843,1693900500, +2719640,,,,,,,55.138,55.138,44,1693900811.2984364,1693900500, +2730393,,,,,,,403642.1,148057.19999999998,14,1693955111.487121,1693954800, +2730394,,,,,,,114339.1,61255.100000000006,15,1693955111.4871595,1693954800, +2730395,,,0.21029472842,0.176,0.355,,,,16,1693955111.4872005,1693954800, +2730396,,,0.1654418339466666,0.11,0.221,,,,17,1693955111.4872386,1693954800, +2730397,,,,,,,864812824.0,380186617.0,18,1693955111.4872758,1693954800, +2730398,,,,,,,709851262.0,328725706.0,19,1693955111.487314,1693954800, +2730399,,,24.75566145333333,18.0,32.0,,,,20,1693955111.487353,1693954800, +2730400,,,0.0,0.0,0.0,,,,24,1693955111.487393,1693954800, +2730401,,,0.0,0.0,0.0,,,,26,1693955111.4874318,1693954800, +2730402,,,179.70973844,179.0,180.0,,,,22,1693955111.48747,1693954800, +2730403,,,245.0,245.0,245.0,,,,25,1693955111.4875104,1693954800, +2730404,,,1538.763031610633,865.21,4080.82,,,,27,1693955111.4875495,1693954800, +2730405,,,7766.934090099475,7766.8154,7766.9861,,,,28,1693955111.4875882,1693954800, +2730406,,,,,,,98.2233955999999,3164.6032514799745,29,1693955111.4876275,1693954800,1693540800.00411 +2730407,,,,,,,238.754,7688.4718999998995,30,1693955111.4876685,1693954800, +2730410,,,574.6678702074666,448.31,1544.87,,,,31,1693955111.4877949,1693954800, +2730414,,,964.1809229651338,415.26,2535.95,,,,35,1693955111.4879458,1693954800, +2730415,,,,,,,3459.6602,3459.4854,36,1693955111.4879851,1693954800, +2730419,,,,,,,55.316,55.316,44,1693955111.4881833,1693954800, +2730420,,,,,,,0.001,55.436999999994256,45,1693955111.4882352,1693954800, +2730421,,,13.47402723,0.0,653.0,,,,46,1693955111.488275,1693954800, +2730422,,,41.141718833333336,0.0,1031.0,,,,47,1693955111.488314,1693954800, +2730423,,,37.13829199333333,0.0,1026.0,,,,48,1693955111.4883585,1693954800, +2730424,,,0.0130162398,0.0,0.63,,,,49,1693955111.4883974,1693954800, +2730425,,,115.68647388333332,115.0,116.0,,,,50,1693955111.488434,1693954800, +2730426,,,0.35868501145,0.0,9.005,,,,51,1693955111.4884708,1693954800, +2730427,,,-63.46351991333334,-65.0,-58.0,,,,52,1693955111.4885094,1693954800, +2730428,,,,,,,430.025,430.025,53,1693955111.4885464,1693954800, +2730429,,,,,,,0.008,432.1729999998413,54,1693955111.4885993,1693954800, +2730430,,,100.93308446999998,91.0,125.0,,,,55,1693955111.4886377,1693954800, +2730431,,,117.32784383333336,106.0,136.0,,,,56,1693955111.4886773,1693954800, +2719641,,,,,,,0.114,55.25999999999442,45,1693900811.2984824,1693900500, +2719213,,,7716.031913317423,7716.009,7716.0452,,,,28,1693898711.0045052,1693898400, +2719214,,,,,,,77.2695182599999,3143.649374139971,29,1693898711.0045483,1693898400,1693540800.00411 +2719215,,,,,,,187.8209,7637.5387999999,30,1693898711.0045874,1693898400, +2719218,,,254.1010645275,174.36,312.96,,,,31,1693898711.004712,1693898400, +2719222,,,132.52670316773333,123.47,209.28,,,,35,1693898711.0048702,1693898400, +2719223,,,,,,,3433.8356,3433.6608,36,1693898711.0049129,1693898400, +2719227,,,,,,,55.13,55.13,44,1693898711.0051444,1693898400, +2719228,,,,,,,0.106,55.251999999994425,45,1693898711.0051851,1693898400, +2719229,,,0.0,0.0,0.0,,,,46,1693898711.005227,1693898400, +2719230,,,0.0,0.0,0.0,,,,47,1693898711.0052722,1693898400, +2719231,,,0.0,0.0,0.0,,,,48,1693898711.0053148,1693898400, +2719232,,,0.0,0.0,0.0,,,,49,1693898711.0053563,1693898400, +2719233,,,122.0,122.0,122.0,,,,50,1693898711.0054014,1693898400, +2719234,,,0.0,0.0,0.0,,,,51,1693898711.0054386,1693898400, +2719235,,,-57.69996464333333,-59.0,-57.0,,,,52,1693898711.0054772,1693898400, +2719236,,,,,,,428.409,428.409,53,1693898711.0055175,1693898400, +2719237,,,,,,,0.949,430.5579999998421,54,1693898711.0055606,1693898400, +2719238,,,100.69087120333334,91.0,116.0,,,,55,1693898711.0056057,1693898400, +2719239,,,116.32932882333334,105.0,131.0,,,,56,1693898711.005649,1693898400, +2719240,,,56.87587525999997,0.0,90.0,,,,57,1693898711.0056913,1693898400, +2719241,,,0.8668967947333333,0.72,1.0,,,,58,1693898711.005736,1693898400, +2719242,,,130.0,130.0,130.0,,,,59,1693898711.0057788,1693898400, +2719245,,,72.9,72.9,72.9,,,,40,1693898711.005909,1693898400, +2719246,,,72.91384575766668,72.9,73.0,,,,41,1693898711.0059469,1693898400, +2719543,,,42.4,42.4,42.4,,,,2,1693900511.1281292,1693900200, +2719544,,,19.7,19.7,19.7,,,,3,1693900511.128348,1693900200, +2719546,,,25.68118857,25.6,25.9,,,,5,1693900511.1284864,1693900200, +2719547,,,1006.5421781116664,1003.7,1016.1,,,,6,1693900511.1285336,1693900200, +2719548,,,2912.887836575333,2903.3,2915.7,,,,7,1693900511.128575,1693900200, +2719549,,,3.5,3.5,3.5,,,,8,1693900511.1286263,1693900200, +2719550,,,45.1,45.1,45.1,,,,9,1693900511.1286843,1693900200, +2719551,,,1248.5,1248.5,1248.5,,,,10,1693900511.1287274,1693900200, +2719552,,,1.0803317253666664,0.86,1.31,,,,11,1693900511.1288006,1693900200, +2719553,,,0.9492969500333333,0.86,1.01,,,,12,1693900511.1288507,1693900200, +2719554,,,0.8857071090000002,0.85,0.91,,,,13,1693900511.12889,1693900200, +2719555,,,,,,,393701.6,138116.69999999998,14,1693900511.12893,1693900200, +2719556,,,,,,,106430.0,53346.0,15,1693900511.1289682,1693900200, +2719557,,,0.1886517753233333,0.175,0.214,,,,16,1693900511.1290057,1693900200, +2719558,,,0.1485284224733333,0.111,0.189,,,,17,1693900511.1290755,1693900200, +2719559,,,,,,,825201370.0,340575163.0,18,1693900511.129117,1693900200, +2719560,,,,,,,672909350.0,291783794.0,19,1693900511.1291668,1693900200, +2719561,,,22.450806886666665,17.0,28.0,,,,20,1693900511.129225,1693900200, +2719562,,,0.0,0.0,0.0,,,,24,1693900511.1292737,1693900200, +2719563,,,0.0,0.0,0.0,,,,26,1693900511.1293137,1693900200, +2719564,,,37.96099396666666,37.0,38.0,,,,22,1693900511.129352,1693900200, +2719565,,,245.0,245.0,245.0,,,,25,1693900511.1293943,1693900200, +2719566,,,299.6689695265666,213.41,1201.87,,,,27,1693900511.129477,1693900200, +2719567,,,7716.2124840877395,7716.1952,7716.2223,,,,28,1693900511.1295328,1693900200, +2719568,,,,,,,77.3423771999999,3143.7222330799714,29,1693900511.1295724,1693900200,1693540800.00411 +2719569,,,,,,,187.998,7637.715899999901,30,1693900511.129622,1693900200, +2719572,,,206.60353991876667,174.16,1053.53,,,,31,1693900511.1297874,1693900200, +2719576,,,93.07088102073332,37.81,152.63,,,,35,1693900511.1299362,1693900200, +2719577,,,,,,,3433.9056,3433.7308000000003,36,1693900511.1299725,1693900200, +2719581,,,,,,,55.137,55.137,44,1693900511.130156,1693900200, +2719582,,,,,,,0.112,55.25799999999442,45,1693900511.1301937,1693900200, +2719583,,,17.394295623333335,0.0,719.0,,,,46,1693900511.1302297,1693900200, +2719584,,,62.64354586666667,0.0,1176.0,,,,47,1693900511.1302688,1693900200, +2719585,,,57.58916468333333,0.0,1169.0,,,,48,1693900511.130315,1693900200, +2719586,,,0.0149803823333333,0.0,0.63,,,,49,1693900511.1303556,1693900200, +2719587,,,121.89296796,120.0,122.0,,,,50,1693900511.1303933,1693900200, +2719588,,,0.52189410228,0.0,9.804,,,,51,1693900511.130432,1693900200, +2719589,,,-58.00000543333333,-59.0,-57.0,,,,52,1693900511.130486,1693900200, +2719590,,,,,,,428.459,428.459,53,1693900511.1305563,1693900200, +2719591,,,,,,,0.999,430.6079999998421,54,1693900511.1306016,1693900200, +2719592,,,100.37684558000004,90.0,121.0,,,,55,1693900511.1306388,1693900200, +2719593,,,115.5040947866666,104.0,131.0,,,,56,1693900511.1306765,1693900200, +2719594,,,55.82661569999996,0.0,93.0,,,,57,1693900511.130715,1693900200, +2719595,,,0.8701500477,0.7,1.0,,,,58,1693900511.1307535,1693900200, +2719596,,,130.02691955333333,130.0,131.0,,,,59,1693900511.1307926,1693900200, +2719301,,,129.98015540999998,129.0,130.0,,,,59,1693899010.953422,1693898700, +2719304,,,72.9,72.9,72.9,,,,40,1693899010.9535346,1693898700, +2719305,,,73.0,73.0,73.0,,,,41,1693899010.953575,1693898700, +2719484,,,42.4,42.4,42.4,,,,2,1693900211.1594691,1693899900, +2719485,,,19.7,19.7,19.7,,,,3,1693900211.1596885,1693899900, +2719487,,,25.698816735,25.6,25.8,,,,5,1693900211.159791,1693899900, +2719488,,,1006.7404674133328,1002.4,1012.3,,,,6,1693900211.1598332,1693899900, +2719489,,,2912.699535429,2907.1,2917.1,,,,7,1693900211.1598828,1693899900, +2719490,,,3.5,3.5,3.5,,,,8,1693900211.1599236,1693899900, +2719491,,,45.1,45.1,45.1,,,,9,1693900211.159969,1693899900, +2719492,,,1248.5,1248.5,1248.5,,,,10,1693900211.160009,1693899900, +2719493,,,0.8191204833000001,0.55,1.12,,,,11,1693900211.160092,1693899900, +2719494,,,0.8426166692000002,0.77,0.91,,,,12,1693900211.1601346,1693899900, +2719495,,,0.8465000988333333,0.82,0.87,,,,13,1693900211.1601734,1693899900, +2719496,,,,,,,393647.7,138062.80000000002,14,1693900211.160212,1693899900, +2719497,,,,,,,106387.5,53303.5,15,1693900211.1602576,1693899900, +2719498,,,0.1883615404899999,0.178,0.215,,,,16,1693900211.1602955,1693899900, +2719499,,,0.1470101571166666,0.116,0.184,,,,17,1693900211.160334,1693899900, +2719500,,,,,,,824987022.0,340360815.0,18,1693900211.1603715,1693899900, +2719501,,,,,,,672711141.0,291585585.0,19,1693900211.1604085,1693899900, +2719502,,,22.14980565666667,18.0,27.0,,,,20,1693900211.1604466,1693899900, +2719503,,,0.0,0.0,0.0,,,,24,1693900211.160494,1693899900, +2719504,,,0.0,0.0,0.0,,,,26,1693900211.1605318,1693899900, +2719505,,,37.0,37.0,37.0,,,,22,1693900211.1605706,1693899900, +2719506,,,245.0,245.0,245.0,,,,25,1693900211.1606112,1693899900, +2719507,,,354.7114478134999,342.71,378.98,,,,27,1693900211.160649,1693899900, +2719508,,,7716.182690359485,7716.1647,7716.1952,,,,28,1693900211.1606884,1693899900, +2719509,,,,,,,77.33122826,3143.7110841399717,29,1693900211.1607275,1693899900,1693540800.00411 +2719510,,,,,,,187.9709,7637.688799999901,30,1693900211.1607685,1693899900, +2719513,,,205.63915893569995,196.75,222.61,,,,31,1693900211.160918,1693899900, +2719517,,,149.07622313986667,145.44,170.01,,,,35,1693900211.161112,1693899900, +2719518,,,,,,,3433.8961,3433.7213,36,1693900211.1611495,1693899900, +2719522,,,,,,,55.136,55.136,44,1693900211.1613114,1693899900, +2719523,,,,,,,0.111,55.25699999999442,45,1693900211.1613543,1693899900, +2730432,,,58.788845933333285,0.0,90.0,,,,57,1693955111.4887166,1693954800, +2730433,,,0.8608079483666673,0.72,1.0,,,,58,1693955111.4887583,1693954800, +2730434,,,123.73256275333333,123.0,124.0,,,,59,1693955111.4887984,1693954800, +2730437,,,73.010299214,73.0,73.2,,,,40,1693955111.4889123,1693954800, +2730438,,,72.74029064933333,72.3,73.2,,,,41,1693955111.488949,1693954800, +2730735,,,42.88190500899999,42.8,42.9,,,,2,1693956911.376815,1693956600, +2730736,,,19.9,19.9,19.9,,,,3,1693956911.377075,1693956600, +2730738,,,24.336908771333327,24.2,24.5,,,,5,1693956911.377185,1693956600, +2730739,,,953.7635746573336,948.5,958.7,,,,6,1693956911.3772314,1693956600, +2730740,,,2965.648329206,2960.7,2970.9,,,,7,1693956911.3772728,1693956600, +2730741,,,2.9,2.9,2.9,,,,8,1693956911.377316,1693956600, +2730742,,,37.6,37.6,37.6,,,,9,1693956911.3773584,1693956600, +2730743,,,1256.0,1256.0,1256.0,,,,10,1693956911.377399,1693956600, +2730744,,,1.6174621027333331,1.37,1.86,,,,11,1693956911.3774395,1693956600, +2730745,,,1.680526006166667,1.62,1.75,,,,12,1693956911.377482,1693956600, +2730746,,,1.5823098729666665,1.56,1.6,,,,13,1693956911.3775516,1693956600, +2730747,,,,,,,404056.2,148471.30000000002,14,1693956911.377607,1693956600, +2730748,,,,,,,114628.2,61544.2,15,1693956911.3776512,1693956600, +2730749,,,0.1908018576533333,0.173,0.204,,,,16,1693956911.3776937,1693956600, +2730750,,,0.1684714128366667,0.123,0.2,,,,17,1693956911.377734,1693956600, +2730751,,,,,,,866134528.0,381508321.0,18,1693956911.3777764,1693956600, +2730752,,,,,,,711096465.0,329970909.0,19,1693956911.3778174,1693956600, +2730753,,,25.531760923333337,20.0,30.0,,,,20,1693956911.3778584,1693956600, +2730754,,,0.0,0.0,0.0,,,,24,1693956911.3779008,1693956600, +2730755,,,0.0,0.0,0.0,,,,26,1693956911.3779433,1693956600, +2730756,,,184.0,184.0,184.0,,,,22,1693956911.377983,1693956600, +2730757,,,245.0,245.0,245.0,,,,25,1693956911.3780673,1693956600, +2730758,,,7787.549957571334,1383.33,11170.48,,,,27,1693956911.37812,1693956600, +2730759,,,7770.227745507853,7769.9068,7770.5508,,,,28,1693956911.378184,1693956600, +2730760,,,,,,,99.6899131799999,3166.0697690599745,29,1693956911.3782566,1693956600,1693540800.00411 +2730761,,,,,,,242.3187,7692.036599999899,30,1693956911.3783288,1693956600, +2730764,,,3740.814436419699,531.37,5441.92,,,,31,1693956911.378552,1693956600, +2730768,,,4046.6894755170665,851.96,5728.56,,,,35,1693956911.3788168,1693956600, +2730769,,,,,,,3461.4688,3461.2940000000003,36,1693956911.378885,1693956600, +2719307,,,42.378599444,42.3,42.4,,,,2,1693899311.0529995,1693899000, +2719308,,,19.7,19.7,19.7,,,,3,1693899311.0533054,1693899000, +2719310,,,25.670006250666667,25.6,25.7,,,,5,1693899311.0534456,1693899000, +2719311,,,1006.4554344486668,1001.6,1009.2,,,,6,1693899311.0535047,1693899000, +2719312,,,2912.985960976334,2910.3,2917.8,,,,7,1693899311.0535867,1693899000, +2719313,,,3.5,3.5,3.5,,,,8,1693899311.0536728,1693899000, +2719314,,,45.1,45.1,45.1,,,,9,1693899311.053735,1693899000, +2719315,,,1248.5,1248.5,1248.5,,,,10,1693899311.0537915,1693899000, +2719316,,,0.8121140579,0.58,1.03,,,,11,1693899311.0538456,1693899000, +2719317,,,0.8114412266666667,0.76,0.86,,,,12,1693899311.0538962,1693899000, +2719318,,,0.8490796998333333,0.83,0.87,,,,13,1693899311.0539532,1693899000, +2719319,,,,,,,393485.8,137900.9,14,1693899311.05401,1693899000, +2719320,,,,,,,106261.2,53177.2,15,1693899311.054095,1693899000, +2719321,,,0.1886004129866666,0.175,0.203,,,,16,1693899311.0541482,1693899000, +2719322,,,0.1474240782366666,0.116,0.183,,,,17,1693899311.0542006,1693899000, +2719323,,,,,,,824344625.0,339718418.0,18,1693899311.0542514,1693899000, +2719324,,,,,,,672117429.0,290991873.0,19,1693899311.0542977,1693899000, +2719325,,,23.078511266666663,18.0,41.0,,,,20,1693899311.054373,1693899000, +2719326,,,0.0,0.0,0.0,,,,24,1693899311.05444,1693899000, +2730458,,,24.000542903333333,18.0,29.0,,,,20,1693955411.2867324,1693955100, +2730459,,,0.0,0.0,0.0,,,,24,1693955411.2867727,1693955100, +2730460,,,0.0,0.0,0.0,,,,26,1693955411.286821,1693955100, +2730461,,,180.34658642,180.0,181.0,,,,22,1693955411.2868595,1693955100, +2730462,,,245.0,245.0,245.0,,,,25,1693955411.2868989,1693955100, +2730463,,,2410.8236085313665,836.49,6721.35,,,,27,1693955411.2869456,1693955100, +2730464,,,7767.043345128523,7766.9861,7767.1043,,,,28,1693955411.2869835,1693955100, +2730465,,,,,,,98.2720230799999,3164.6518789599745,29,1693955411.28705,1693955100,1693540800.00411 +2730466,,,,,,,238.8722,7688.590099999899,30,1693955411.2870953,1693955100, +2730469,,,1297.718471460067,454.68,3539.59,,,,31,1693955411.2872255,1693955100, +2730473,,,1113.1357503761667,381.81,3181.76,,,,35,1693955411.2873812,1693955100, +2730474,,,,,,,3459.7162,3459.5414,36,1693955411.2874193,1693955100, +2730478,,,,,,,55.317,55.317,44,1693955411.2875843,1693955100, +2730479,,,,,,,0.002,55.437999999994254,45,1693955411.2876225,1693955100, +2730480,,,14.249112693333332,0.0,646.0,,,,46,1693955411.2876654,1693955100, +2730481,,,51.3163417,0.0,1030.0,,,,47,1693955411.2877052,1693955100, +2730482,,,47.23085218999999,0.0,1025.0,,,,48,1693955411.2877436,1693955100, +2730483,,,0.0205354817333333,0.0,1.0,,,,49,1693955411.287785,1693955100, +2730484,,,114.99017957333336,114.0,116.0,,,,50,1693955411.2878282,1693955100, +2730485,,,0.4461422330033333,0.0,8.94,,,,51,1693955411.2878718,1693955100, +2730486,,,-63.78910752000001,-66.0,-62.0,,,,52,1693955411.287911,1693955100, +2730487,,,,,,,430.033,430.033,53,1693955411.287948,1693955100, +2730488,,,,,,,0.017,432.1819999998413,54,1693955411.2879913,1693955100, +2730489,,,100.53017500333335,91.0,118.0,,,,55,1693955411.2880726,1693955100, +2730490,,,116.71496600000008,105.0,138.0,,,,56,1693955411.288127,1693955100, +2730491,,,58.42254634666665,0.0,92.0,,,,57,1693955411.288169,1693955100, +2730492,,,0.8617741458999991,0.74,1.0,,,,58,1693955411.2882078,1693955100, +2730493,,,123.14471334333332,120.0,124.0,,,,59,1693955411.2882545,1693955100, +2730496,,,73.0,73.0,73.0,,,,40,1693955411.2883725,1693955100, +2730497,,,72.16248583599999,72.0,72.3,,,,41,1693955411.2884204,1693955100, +2730499,,,42.827091932,42.8,42.9,,,,2,1693955711.2863386,1693955400, +2730500,,,19.9,19.9,19.9,,,,3,1693955711.2866013,1693955400, +2730502,,,26.000003101666668,25.9,26.2,,,,5,1693955711.2867086,1693955400, +2730503,,,1018.8324637943332,1014.5,1026.0,,,,6,1693955711.2867692,1693955400, +2730504,,,2900.570443321666,2893.4,2904.9,,,,7,1693955711.286849,1693955400, +2730505,,,3.5,3.5,3.5,,,,8,1693955711.286897,1693955400, +2730506,,,45.1,45.1,45.1,,,,9,1693955711.2869463,1693955400, +2730507,,,1248.5,1248.5,1248.5,,,,10,1693955711.286991,1693955400, +2730508,,,1.4990279220999998,1.26,1.72,,,,11,1693955711.2870743,1693955400, +2730509,,,1.4284732589333335,1.35,1.5,,,,12,1693955711.2871225,1693955400, +2730510,,,1.2929614755000003,1.25,1.33,,,,13,1693955711.287164,1693955400, +2730511,,,,,,,403751.8,148166.9,14,1693955711.287205,1693955400, +2730512,,,,,,,114433.0,61349.0,15,1693955711.287245,1693955400, +2730513,,,0.19349715049,0.174,0.241,,,,16,1693955711.2872858,1693955400, +2730514,,,0.1713683175766666,0.116,0.247,,,,17,1693955711.2873278,1693955400, +2730515,,,,,,,865239325.0,380613118.0,18,1693955711.2873683,1693955400, +2730516,,,,,,,710253111.0,329127555.0,19,1693955711.287408,1693955400, +2730517,,,25.45160966,19.0,31.0,,,,20,1693955711.2874496,1693955400, +2730518,,,0.0,0.0,0.0,,,,24,1693955711.2874937,1693955400, +2730519,,,0.0,0.0,0.0,,,,26,1693955711.2875335,1693955400, +2730520,,,181.0,181.0,181.0,,,,22,1693955711.2875755,1693955400, +2730521,,,245.0,245.0,245.0,,,,25,1693955711.2876244,1693955400, +2730522,,,7437.084241454665,5728.88,10940.89,,,,27,1693955711.2877042,1693955400, +2730523,,,7767.438826253074,7767.1043,7767.734,,,,28,1693955711.2877607,1693955400, +2730524,,,,,,,98.5310816599999,3164.9109375399744,29,1693955711.2878344,1693955400,1693540800.00411 +2730525,,,,,,,239.5019,7689.2197999999,30,1693955711.28788,1693955400, +2719327,,,0.0,0.0,0.0,,,,26,1693899311.0544877,1693899000, +2719328,,,34.69410785666667,34.0,35.0,,,,22,1693899311.0545256,1693899000, +2719329,,,245.0,245.0,245.0,,,,25,1693899311.0545712,1693899000, +2719330,,,377.8168883855665,346.13,1187.12,,,,27,1693899311.0546143,1693899000, +2719331,,,7716.093431485146,7716.0751,7716.1063,,,,28,1693899311.0546572,1693899000, +2719332,,,,,,,77.2946547999999,3143.674510679971,29,1693899311.0546942,1693899000,1693540800.00411 +2719333,,,,,,,187.882,7637.5998999999,30,1693899311.0547383,1693899000, +2719336,,,225.13093596073327,195.62,1037.37,,,,31,1693899311.0548534,1693899000, +2719340,,,152.68697931043337,148.84,194.51,,,,35,1693899311.0550072,1693899000, +2719341,,,,,,,3433.8601,3433.6853,36,1693899311.0550706,1693899000, +2719345,,,,,,,55.133,55.133,44,1693899311.0552323,1693899000, +2719346,,,,,,,0.108,55.25399999999442,45,1693899311.0552676,1693899000, +2719347,,,15.691654966666668,0.0,719.0,,,,46,1693899311.0553098,1693899000, +2719348,,,27.29586424333333,0.0,1171.0,,,,47,1693899311.0553448,1693899000, +2719349,,,21.874897293333333,0.0,1118.0,,,,48,1693899311.0553875,1693899000, +2719350,,,0.0430756254,0.0,1.0,,,,49,1693899311.0554242,1693899000, +2719351,,,121.90011846666664,120.0,122.0,,,,50,1693899311.0554647,1693899000, +2719352,,,0.2272352999,0.0,9.778,,,,51,1693899311.0555065,1693899000, +2719353,,,-57.92242376666666,-59.0,-57.0,,,,52,1693899311.0555491,1693899000, +2719354,,,,,,,428.426,428.426,53,1693899311.0555906,1693899000, +2719355,,,,,,,0.965,430.5739999998421,54,1693899311.0556333,1693899000, +2719356,,,100.76726649333328,92.0,122.0,,,,55,1693899311.0556712,1693899000, +2719357,,,115.62898303666668,105.0,154.0,,,,56,1693899311.0557096,1693899000, +2719358,,,55.24931897333332,0.0,123.0,,,,57,1693899311.0557475,1693899000, +2719359,,,0.8725606468666665,0.61,1.0,,,,58,1693899311.0557897,1693899000, +2719360,,,129.9760886166667,129.0,130.0,,,,59,1693899311.055827,1693899000, +2719363,,,72.9,72.9,72.9,,,,40,1693899311.055936,1693899000, +2719364,,,72.97014280833334,72.9,73.0,,,,41,1693899311.055973,1693899000, +2719425,,,42.4,42.4,42.4,,,,2,1693899911.131363,1693899600, +2719426,,,19.7,19.7,19.7,,,,3,1693899911.131589,1693899600, +2719428,,,25.695003257666663,25.6,25.8,,,,5,1693899911.1316905,1693899600, +2719429,,,1007.311077382,1003.8,1010.3,,,,6,1693899911.1317334,1693899600, +2719430,,,2912.113917290667,2909.1,2915.6,,,,7,1693899911.1317751,1693899600, +2719431,,,3.5,3.5,3.5,,,,8,1693899911.1318164,1693899600, +2719432,,,45.1,45.1,45.1,,,,9,1693899911.1318564,1693899600, +2719433,,,1248.5,1248.5,1248.5,,,,10,1693899911.1318953,1693899600, +2719434,,,0.8143872622,0.62,1.15,,,,11,1693899911.1319346,1693899600, +2719435,,,0.8372871639333334,0.78,0.89,,,,12,1693899911.131974,1693899600, +2719436,,,0.8488965549,0.83,0.87,,,,13,1693899911.132013,1693899600, +2719437,,,,,,,393593.7,138008.80000000002,14,1693899911.132086,1693899600, +2719438,,,,,,,106345.4,53261.4,15,1693899911.1321282,1693899600, +2719439,,,0.18806061707,0.175,0.199,,,,16,1693899911.132167,1693899600, +2719440,,,0.1465734780199999,0.115,0.185,,,,17,1693899911.1322055,1693899600, +2719441,,,,,,,824772596.0,340146389.0,18,1693899911.132244,1693899600, +2719442,,,,,,,672512894.0,291387338.0,19,1693899911.1322825,1693899600, +2719443,,,22.095734113333336,18.0,27.0,,,,20,1693899911.1323202,1693899600, +2719444,,,0.0,0.0,0.0,,,,24,1693899911.132359,1693899600, +2719445,,,0.0,0.0,0.0,,,,26,1693899911.1323967,1693899600, +2719446,,,36.20749473666666,36.0,37.0,,,,22,1693899911.1324372,1693899600, +2719447,,,245.0,245.0,245.0,,,,25,1693899911.1324782,1693899600, +2719448,,,365.38201608293343,299.97,1195.29,,,,27,1693899911.1325183,1693899600, +2719449,,,7716.151989384346,7716.1357,7716.1647,,,,28,1693899911.1325572,1693899600, +2719450,,,,,,,77.31868056,3143.698536439971,29,1693899911.1325967,1693899600,1693540800.00411 +2719451,,,,,,,187.9404,7637.658299999901,30,1693899911.1326385,1693899600, +2719454,,,220.20248302896667,175.07,1042.77,,,,31,1693899911.132759,1693899600, +2719458,,,145.17668526843332,124.9,205.28,,,,35,1693899911.132918,1693899600, +2719459,,,,,,,3433.8835,3433.7087,36,1693899911.1329572,1693899600, +2719463,,,,,,,55.136,55.136,44,1693899911.1331468,1693899600, +2719464,,,,,,,0.111,55.25699999999442,45,1693899911.1331875,1693899600, +2719465,,,14.624068019999998,0.0,721.0,,,,46,1693899911.1332257,1693899600, +2719466,,,59.27887924999999,0.0,1190.0,,,,47,1693899911.1332638,1693899600, +2719467,,,55.051170766666665,0.0,1187.0,,,,48,1693899911.1333044,1693899600, +2719468,,,0.0190807020333333,0.0,1.0,,,,49,1693899911.1333442,1693899600, +2719469,,,121.95365553333336,120.0,122.0,,,,50,1693899911.133382,1693899600, +2719470,,,0.4891621663633333,0.0,9.821,,,,51,1693899911.1334207,1693899600, +2719471,,,-57.62262928333334,-58.0,-57.0,,,,52,1693899911.133458,1693899600, +2719472,,,,,,,428.442,428.442,53,1693899911.133495,1693899600, +2719473,,,,,,,0.982,430.5909999998421,54,1693899911.1335328,1693899600, +2719474,,,100.26627898666663,91.0,135.0,,,,55,1693899911.133571,1693899600, +2719475,,,115.75707783333328,105.0,149.0,,,,56,1693899911.133609,1693899600, +2719476,,,56.49306984333332,0.0,105.0,,,,57,1693899911.1336477,1693899600, +2719477,,,0.8667741710666671,0.71,1.0,,,,58,1693899911.1336882,1693899600, +2719478,,,130.19615217999996,130.0,131.0,,,,59,1693899911.1337273,1693899600, +2719481,,,72.91105550733334,72.9,73.0,,,,40,1693899911.1338415,1693899600, +2719482,,,72.96017249166667,72.9,73.0,,,,41,1693899911.133879,1693899600, +2719720,,,42.45000418366666,42.4,42.5,,,,2,1693901411.1647158,1693901100, +2719721,,,19.7,19.7,19.7,,,,3,1693901411.1649334,1693901100, +2719723,,,25.653846473666665,25.5,25.9,,,,5,1693901411.1651144,1693901100, +2719724,,,1005.2424563503332,1001.2,1015.3,,,,6,1693901411.1651804,1693901100, +2719725,,,2914.192547607334,2904.1,2918.3,,,,7,1693901411.1652436,1693901100, +2719726,,,3.5,3.5,3.5,,,,8,1693901411.16529,1693901100, +2719727,,,45.1,45.1,45.1,,,,9,1693901411.1653316,1693901100, +2719728,,,1248.5,1248.5,1248.5,,,,10,1693901411.165379,1693901100, +2719729,,,0.8938992125333334,0.57,1.45,,,,11,1693901411.165418,1693901100, +2719730,,,1.0591674730666667,0.9,1.24,,,,12,1693901411.1654592,1693901100, +2719731,,,1.020338975166667,0.97,1.07,,,,13,1693901411.165498,1693901100, +2719732,,,,,,,393863.9,138279.00000000003,14,1693901411.165538,1693901100, +2719733,,,,,,,106558.4,53474.4,15,1693901411.1655743,1693901100, +2719734,,,0.1887433611833333,0.174,0.221,,,,16,1693901411.165614,1693901100, +2719735,,,0.1496160764233333,0.11,0.186,,,,17,1693901411.165652,1693901100, +2719736,,,,,,,825845890.0,341219683.0,18,1693901411.165698,1693901100, +2719737,,,,,,,673506085.0,292380529.0,19,1693901411.1657362,1693901100, +2719738,,,22.71157277,16.0,32.0,,,,20,1693901411.165784,1693901100, +2719739,,,0.0,0.0,0.0,,,,24,1693901411.1658244,1693901100, +2719740,,,0.0,0.0,0.0,,,,26,1693901411.165867,1693901100, +2719741,,,40.20415267666667,40.0,41.0,,,,22,1693901411.1659148,1693901100, +2719742,,,245.0,245.0,245.0,,,,25,1693901411.165983,1693901100, +2719743,,,252.26210605123336,211.66,1042.17,,,,27,1693901411.1660693,1693901100, +2719744,,,7716.281267919334,7716.2686,7716.2894,,,,28,1693901411.1661158,1693901100, +2719745,,,,,,,77.36998214,3143.749838019972,29,1693901411.1661575,1693901100,1693540800.00411 +2719746,,,,,,,188.0651,7637.782999999901,30,1693901411.1662068,1693901100, +2719749,,,207.0045377191668,173.59,1002.62,,,,31,1693901411.166336,1693901100, +2719753,,,45.13257660173334,36.39,112.54,,,,35,1693901411.1664927,1693901100, +2719754,,,,,,,3433.9194,3433.7446000000004,36,1693901411.1665363,1693901100, +2719758,,,,,,,55.141,55.141,44,1693901411.166711,1693901100, +2719759,,,,,,,0.116,55.261999999994416,45,1693901411.1667497,1693901100, +2719760,,,15.449998860000004,0.0,721.0,,,,46,1693901411.1667953,1693901100, +2719761,,,59.03007897333334,0.0,1186.0,,,,47,1693901411.1668406,1693901100, +2719762,,,54.71330349000001,0.0,1181.0,,,,48,1693901411.1668851,1693901100, +2719763,,,0.0196699000666666,0.0,1.0,,,,49,1693901411.166936,1693901100, +2719764,,,121.96009223333334,120.0,122.0,,,,50,1693901411.166977,1693901100, +2719765,,,0.4870254894433333,0.0,9.787,,,,51,1693901411.167014,1693901100, +2719766,,,-58.63222593333333,-61.0,-57.0,,,,52,1693901411.1670833,1693901100, +2719767,,,,,,,428.484,428.484,53,1693901411.1671293,1693901100, +2719768,,,,,,,1.024,430.63299999984207,54,1693901411.167168,1693901100, +2719769,,,100.98242747000002,91.0,124.0,,,,55,1693901411.1672206,1693901100, +2719770,,,116.58315649999996,105.0,138.0,,,,56,1693901411.16726,1693901100, +2719771,,,56.82828521,0.0,98.0,,,,57,1693901411.1673045,1693901100, +2719772,,,0.8676658185,0.69,1.0,,,,58,1693901411.167353,1693901100, +2719773,,,130.0217317466667,129.0,131.0,,,,59,1693901411.1673927,1693901100, +2719776,,,72.95275607133333,72.9,73.0,,,,40,1693901411.167513,1693901100, +2719777,,,72.9,72.9,72.9,,,,41,1693901411.1675613,1693901100, +2730528,,,3734.882132371767,2838.66,5479.8,,,,31,1693955711.288005,1693955400, +2730532,,,3702.211861631334,2883.87,5461.09,,,,35,1693955711.288207,1693955400, +2730533,,,,,,,3460.0268,3459.8520000000003,36,1693955711.2882483,1693955400, +2730537,,,,,,,55.317,55.317,44,1693955711.2884705,1693955400, +2730538,,,,,,,0.002,55.437999999994254,45,1693955711.2885406,1693955400, +2730539,,,0.0,0.0,0.0,,,,46,1693955711.2885897,1693955400, +2730540,,,0.0,0.0,0.0,,,,47,1693955711.28866,1693955400, +2730541,,,0.0,0.0,0.0,,,,48,1693955711.288705,1693955400, +2730542,,,0.0,0.0,0.0,,,,49,1693955711.288755,1693955400, +2730543,,,114.16998791666668,114.0,115.0,,,,50,1693955711.2887957,1693955400, +2730544,,,0.0,0.0,0.0,,,,51,1693955711.2888594,1693955400, +2730545,,,-64.94857560999999,-67.0,-63.0,,,,52,1693955711.2889018,1693955400, +2730546,,,,,,,430.042,430.042,53,1693955711.2889433,1693955400, +2730547,,,,,,,0.025,432.1899999998413,54,1693955711.288983,1693955400, +2730548,,,101.0739428733334,91.0,119.0,,,,55,1693955711.2890468,1693955400, +2730549,,,117.01330313666664,106.0,140.0,,,,56,1693955711.2890923,1693955400, +2730550,,,57.692322509999975,0.0,104.0,,,,57,1693955711.289137,1693955400, +2719524,,,0.0,0.0,0.0,,,,46,1693900211.161393,1693899900, +2719525,,,0.0,0.0,0.0,,,,47,1693900211.1614304,1693899900, +2719526,,,0.0,0.0,0.0,,,,48,1693900211.1614678,1693899900, +2719527,,,0.0,0.0,0.0,,,,49,1693900211.1615093,1693899900, +2719528,,,122.0,122.0,122.0,,,,50,1693900211.161548,1693899900, +2719529,,,0.0,0.0,0.0,,,,51,1693900211.1615942,1693899900, +2719530,,,-57.70002166333335,-58.0,-57.0,,,,52,1693900211.1616414,1693899900, +2719531,,,,,,,428.451,428.451,53,1693900211.1616807,1693899900, +2719532,,,,,,,0.99,430.5989999998421,54,1693900211.161723,1693899900, +2719533,,,100.3149477,91.0,117.0,,,,55,1693900211.1617756,1693899900, +2719534,,,115.25053553666667,105.0,134.0,,,,56,1693900211.16184,1693899900, +2719535,,,55.58317910333333,0.0,92.0,,,,57,1693900211.161885,1693899900, +2719536,,,0.8711891870666667,0.7,1.0,,,,58,1693900211.1619246,1693899900, +2719537,,,130.73383591000004,130.0,131.0,,,,59,1693900211.1619651,1693899900, +2719540,,,72.98060352233333,72.9,73.0,,,,40,1693900211.1621203,1693899900, +2719541,,,72.9,72.9,72.9,,,,41,1693900211.1621602,1693899900, +2730551,,,0.8643528780333334,0.67,1.0,,,,58,1693955711.289178,1693955400, +2730552,,,122.18901617333331,121.0,123.0,,,,59,1693955711.289218,1693955400, +2730555,,,73.03963302466667,73.0,73.2,,,,40,1693955711.289418,1693955400, +2730556,,,71.95974858266666,71.8,72.1,,,,41,1693955711.2895288,1693955400, +2731266,,,42.9,42.9,42.9,,,,2,1693959612.5525303,1693959300, +2731267,,,19.9,19.9,19.9,,,,3,1693959612.5527472,1693959300, +2731269,,,24.514990376000004,24.4,24.6,,,,5,1693959612.5528486,1693959300, +2731270,,,960.9755736933332,957.0,965.1,,,,6,1693959612.5528936,1693959300, +2731271,,,2958.459433199666,2954.3,2962.5,,,,7,1693959612.5529358,1693959300, +2731272,,,2.9,2.9,2.9,,,,8,1693959612.5529785,1693959300, +2731273,,,37.6,37.6,37.6,,,,9,1693959612.5530193,1693959300, +2731274,,,1256.0,1256.0,1256.0,,,,10,1693959612.5531075,1693959300, +2731275,,,1.1492112547,0.97,1.35,,,,11,1693959612.5531557,1693959300, +2731276,,,1.1508928805333332,1.11,1.2,,,,12,1693959612.5532022,1693959300, +2731277,,,1.1676969353333333,1.15,1.18,,,,13,1693959612.553244,1693959300, +2731278,,,,,,,404576.1,148991.19999999998,14,1693959612.553284,1693959300, +2731279,,,,,,,115038.8,61954.8,15,1693959612.5533304,1693959300, +2731280,,,0.1912723388166667,0.177,0.206,,,,16,1693959612.553375,1693959300, +2731281,,,0.1577589258066666,0.12,0.205,,,,17,1693959612.5534196,1693959300, +2731282,,,,,,,868107917.0,383481710.0,18,1693959612.553467,1693959300, +2731283,,,,,,,712944206.0,331818650.0,19,1693959612.5535123,1693959300, +2731284,,,24.18533523666667,18.0,31.0,,,,20,1693959612.553551,1693959300, +2731285,,,0.0,0.0,0.0,,,,24,1693959612.553589,1693959300, +2731286,,,0.0,0.0,0.0,,,,26,1693959612.5536275,1693959300, +2731287,,,190.78983017666667,190.0,191.0,,,,22,1693959612.5536742,1693959300, +2731288,,,245.0,245.0,245.0,,,,25,1693959612.5537205,1693959300, +2731289,,,2116.6025199915675,940.18,6220.14,,,,27,1693959612.5537684,1693959300, +2731290,,,7774.369433059465,7774.1832,7774.4299,,,,28,1693959612.5538144,1693959300, +2731291,,,,,,,101.28577492,3167.665630799974,29,1693959612.5538533,1693959300,1693540800.00411 +2731292,,,,,,,246.1978,7695.915699999899,30,1693959612.5538926,1693959300, +2731295,,,1071.5056605539,529.83,3561.34,,,,31,1693959612.5540187,1693959300, +2731299,,,1045.2854357388665,410.35,2672.95,,,,35,1693959612.554208,1693959300, +2731300,,,,,,,3463.4754,3463.3006,36,1693959612.5542548,1693959300, +2731304,,,,,,,55.33,55.33,44,1693959612.554459,1693959300, +2731305,,,,,,,0.015,55.450999999994245,45,1693959612.554519,1693959300, +2731306,,,20.48426244333333,0.0,997.0,,,,46,1693959612.5545642,1693959300, +2731307,,,62.05865328666667,0.0,1565.0,,,,47,1693959612.5546029,1693959300, +2731308,,,56.28917107,0.0,1400.0,,,,48,1693959612.5546496,1693959300, +2731309,,,0.0180725148333333,0.0,0.64,,,,49,1693959612.5546985,1693959300, +2731310,,,116.56261243333331,114.0,117.0,,,,50,1693959612.5547442,1693959300, +2731311,,,0.5411316680933332,0.0,13.507,,,,51,1693959612.5547838,1693959300, +2731312,,,-65.21244609333334,-67.0,-63.0,,,,52,1693959612.5548227,1693959300, +2731313,,,,,,,430.152,430.152,53,1693959612.5548615,1693959300, +2731314,,,,,,,0.135,432.2999999998413,54,1693959612.5549068,1693959300, +2731315,,,100.73243667999996,91.0,117.0,,,,55,1693959612.5549452,1693959300, +2731316,,,118.36766976,106.0,136.0,,,,56,1693959612.5549915,1693959300, +2731317,,,61.09516059666664,0.0,87.0,,,,57,1693959612.5550587,1693959300, +2731318,,,0.8518665014333334,0.73,1.0,,,,58,1693959612.5550978,1693959300, +2731319,,,124.71919198666669,123.0,125.0,,,,59,1693959612.5551355,1693959300, +2731322,,,74.06370051,73.9,74.1,,,,40,1693959612.5552564,1693959300, +2731323,,,73.05562657566666,72.9,73.2,,,,41,1693959612.5553043,1693959300, +2731384,,,42.9,42.9,42.9,,,,2,1693960211.6101503,1693959900, +2731385,,,20.0,20.0,20.0,,,,3,1693960211.610427,1693959900, +2731387,,,24.523607283333337,24.4,24.6,,,,5,1693960211.610637,1693959900, +2731388,,,961.06299765,957.4,963.9,,,,6,1693960211.610718,1693959900, +2719599,,,72.927702667,72.9,73.0,,,,40,1693900511.1309202,1693900200, +2719600,,,72.85994397466668,72.7,72.9,,,,41,1693900511.130958,1693900200, +2730596,,,,,,,55.318,55.318,44,1693956011.376463,1693955700, +2730597,,,,,,,0.004,55.43999999999426,45,1693956011.3765025,1693955700, +2730598,,,13.30662738,0.0,639.0,,,,46,1693956011.376541,1693955700, +2730599,,,29.421691046666663,0.0,1007.0,,,,47,1693956011.37658,1693955700, +2730600,,,24.89325533333333,0.0,977.0,,,,48,1693956011.37663,1693955700, +2730601,,,0.0134855925,0.0,0.64,,,,49,1693956011.3766713,1693955700, +2730602,,,114.15438270666664,112.0,115.0,,,,50,1693956011.376728,1693955700, +2730603,,,0.26145414579,0.0,8.883,,,,51,1693956011.376769,1693955700, +2730604,,,-65.12500833333333,-69.0,-62.0,,,,52,1693956011.376808,1693955700, +2730605,,,,,,,430.05,430.05,53,1693956011.376846,1693955700, +2730606,,,,,,,0.034,432.1989999998413,54,1693956011.3768842,1693955700, +2730607,,,100.57438790666669,91.0,120.0,,,,55,1693956011.3769212,1693955700, +2730608,,,117.02814811,105.0,133.0,,,,56,1693956011.3769605,1693955700, +2730609,,,58.55606481000002,0.0,86.0,,,,57,1693956011.3770003,1693955700, +2730610,,,0.8601912587333331,0.73,1.0,,,,58,1693956011.3770764,1693955700, +2730611,,,122.23040267,121.0,123.0,,,,59,1693956011.3771188,1693955700, +2730614,,,73.2,73.2,73.2,,,,40,1693956011.3772352,1693955700, +2730615,,,71.73604509666666,71.6,71.8,,,,41,1693956011.3772745,1693955700, +2731089,,,42.9,42.9,42.9,,,,2,1693958711.5828888,1693958400, +2731090,,,19.936829455999995,19.9,20.0,,,,3,1693958711.5831957,1693958400, +2731092,,,24.485006626,24.4,24.6,,,,5,1693958711.5833075,1693958400, +2731093,,,959.8239804503334,956.8,963.6,,,,6,1693958711.583352,1693958400, +2731094,,,2959.6060208470003,2955.8,2962.6,,,,7,1693958711.5833962,1693958400, +2731095,,,2.9,2.9,2.9,,,,8,1693958711.5834382,1693958400, +2731096,,,37.6,37.6,37.6,,,,9,1693958711.5834796,1693958400, +2731097,,,1256.0,1256.0,1256.0,,,,10,1693958711.5835218,1693958400, +2731098,,,0.9193888863666668,0.76,1.21,,,,11,1693958711.5835629,1693958400, +2731099,,,1.0165821901666667,0.97,1.1,,,,12,1693958711.5836098,1693958400, +2731100,,,1.1657174216333337,1.13,1.22,,,,13,1693958711.5836506,1693958400, +2731101,,,,,,,404410.9,148826.00000000003,14,1693958711.5836902,1693958400, +2731102,,,,,,,114902.5,61818.5,15,1693958711.5837288,1693958400, +2731103,,,0.1915050853899999,0.172,0.204,,,,16,1693958711.583768,1693958400, +2731104,,,0.1578674829566666,0.119,0.2,,,,17,1693958711.583807,1693958400, +2731105,,,,,,,867420478.0,382794271.0,18,1693958711.5838473,1693958400, +2731106,,,,,,,712303125.0,331177569.0,19,1693958711.583891,1693958400, +2731107,,,24.300389446666664,19.0,30.0,,,,20,1693958711.5839307,1693958400, +2731108,,,0.0,0.0,0.0,,,,24,1693958711.5839703,1693958400, +2731109,,,0.0,0.0,0.0,,,,26,1693958711.58401,1693958400, +2731110,,,188.49979645333332,188.0,189.0,,,,22,1693958711.5841007,1693958400, +2731111,,,245.0,245.0,245.0,,,,25,1693958711.5841515,1693958400, +2731112,,,3888.879593319101,1018.84,6952.3,,,,27,1693958711.584194,1693958400, +2731113,,,7773.047093891688,7772.898,7773.1833,,,,28,1693958711.5842338,1693958400, +2731114,,,,,,,100.77292368,3167.1527795599745,29,1693958711.5842755,1693958400,1693540800.00411 +2731115,,,,,,,244.9512,7694.669099999899,30,1693958711.584317,1693958400, +2731118,,,1902.3407461734,449.67,3779.56,,,,31,1693958711.5844388,1693958400, +2731122,,,1986.549505981567,569.17,3390.46,,,,35,1693958711.5845978,1693958400, +2731123,,,,,,,3462.8609,3462.6861000000004,36,1693958711.584645,1693958400, +2731127,,,,,,,55.327,55.327,44,1693958711.5848136,1693958400, +2731128,,,,,,,0.012,55.447999999994245,45,1693958711.5848522,1693958400, +2731129,,,14.773406533333333,0.0,641.0,,,,46,1693958711.5848897,1693958400, +2731130,,,30.12721328333333,0.0,1017.0,,,,47,1693958711.5849311,1693958400, +2731131,,,25.203110093333336,0.0,1013.0,,,,48,1693958711.5849705,1693958400, +2731132,,,0.0147058514333333,0.0,0.65,,,,49,1693958711.5850115,1693958400, +2731133,,,115.77686835333336,113.0,117.0,,,,50,1693958711.5850832,1693958400, +2731134,,,0.26425436293,0.0,8.904,,,,51,1693958711.585123,1693958400, +2731135,,,-64.81241905333333,-67.0,-63.0,,,,52,1693958711.5851634,1693958400, +2731136,,,,,,,430.127,430.127,53,1693958711.5852025,1693958400, +2731137,,,,,,,0.11,432.27499999984127,54,1693958711.5852425,1693958400, +2731138,,,100.59201266666672,91.0,133.0,,,,55,1693958711.5852818,1693958400, +2731139,,,117.3793778633334,106.0,152.0,,,,56,1693958711.5853186,1693958400, +2731140,,,59.16780258333328,0.0,91.0,,,,57,1693958711.585365,1693958400, +2731141,,,0.8576444335666668,0.71,1.0,,,,58,1693958711.5854013,1693958400, +2731142,,,123.8868653466667,122.0,125.0,,,,59,1693958711.5854506,1693958400, +2731145,,,74.26956057333332,74.1,74.3,,,,40,1693958711.5855708,1693958400, +2731146,,,73.39450922733333,73.2,73.6,,,,41,1693958711.585634,1693958400, +2731502,,,42.9,42.9,42.9,,,,2,1693960811.5388446,1693960500, +2731503,,,19.9,19.9,19.9,,,,3,1693960811.5390906,1693960500, +2731505,,,24.498715695,24.4,24.8,,,,5,1693960811.539192,1693960500, +2731506,,,960.1392446316668,955.3,972.8,,,,6,1693960811.539235,1693960500, +2719642,,,13.116982936666666,0.0,718.0,,,,46,1693900811.2985198,1693900500, +2719643,,,35.17781916,0.0,1184.0,,,,47,1693900811.2985594,1693900500, +2719644,,,31.07285854,0.0,1180.0,,,,48,1693900811.298605,1693900500, +2719645,,,0.0146091805666666,0.0,1.0,,,,49,1693900811.2986424,1693900500, +2719646,,,121.95337136,120.0,122.0,,,,50,1693900811.2986856,1693900500, +2719647,,,0.2918067779833333,0.0,9.787,,,,51,1693900811.2987213,1693900500, +2719648,,,-57.47756081666667,-58.0,-56.0,,,,52,1693900811.298763,1693900500, +2719649,,,,,,,428.467,428.467,53,1693900811.2988043,1693900500, +2719650,,,,,,,1.007,430.6159999998421,54,1693900811.298847,1693900500, +2719651,,,101.03230156,91.0,142.0,,,,55,1693900811.2988858,1693900500, +2719652,,,115.92993551999996,104.0,150.0,,,,56,1693900811.2989354,1693900500, +2719653,,,55.02619293666668,0.0,108.0,,,,57,1693900811.2989757,1693900500, +2719654,,,0.8728059108666669,0.66,1.0,,,,58,1693900811.299017,1693900500, +2719655,,,129.97681129333336,129.0,130.0,,,,59,1693900811.2991507,1693900500, +2719658,,,72.96389146633334,72.9,73.0,,,,40,1693900811.2992935,1693900500, +2719659,,,72.93201147399999,72.9,73.0,,,,41,1693900811.2993522,1693900500, +2730638,,,182.63342580666665,182.0,183.0,,,,22,1693956311.2409596,1693956000, +2730639,,,245.0,245.0,245.0,,,,25,1693956311.241006,1693956000, +2730640,,,9486.54612941027,5803.44,11165.45,,,,27,1693956311.2410696,1693956000, +2730641,,,7768.91698929102,7768.4412,7769.232,,,,28,1693956311.2411046,1693956000, +2730642,,,,,,,99.1473588599999,3165.5272147399746,29,1693956311.2411366,1693956000,1693540800.00411 +2730643,,,,,,,240.9999,7690.717799999899,30,1693956311.2411711,1693956000, +2730646,,,4644.557243867934,2794.91,5480.47,,,,31,1693956311.2412682,1693956000, +2730650,,,4841.915341722733,3005.86,5684.98,,,,35,1693956311.2413964,1693956000, +2730651,,,,,,,3460.784,3460.6092000000003,36,1693956311.2414289,1693956000, +2730655,,,,,,,55.32,55.32,44,1693956311.2415578,1693956000, +2730656,,,,,,,0.005,55.440999999994254,45,1693956311.24159,1693956000, +2730657,,,16.12587117,0.0,639.0,,,,46,1693956311.2416215,1693956000, +2730658,,,51.82786825666666,0.0,1002.0,,,,47,1693956311.2416525,1693956000, +2730659,,,46.98270809666666,0.0,867.0,,,,48,1693956311.241686,1693956000, +2730660,,,0.0168608534,0.0,0.66,,,,49,1693956311.241721,1693956000, +2730661,,,114.18962271,113.0,115.0,,,,50,1693956311.241752,1693956000, +2730662,,,0.4537131343133333,0.0,8.855,,,,51,1693956311.2417834,1693956000, +2730663,,,-65.51223257666665,-69.0,-62.0,,,,52,1693956311.2418158,1693956000, +2730664,,,,,,,430.059,430.059,53,1693956311.241848,1693956000, +2730665,,,,,,,0.042,432.2069999998413,54,1693956311.2418818,1693956000, +2730666,,,100.74954063666668,91.0,116.0,,,,55,1693956311.2419136,1693956000, +2730667,,,118.0137993566667,106.0,139.0,,,,56,1693956311.2419472,1693956000, +2730668,,,60.66158327333337,20.0,103.0,,,,57,1693956311.241982,1693956000, +2730669,,,0.8543203409,0.67,0.99,,,,58,1693956311.2420144,1693956000, +2730670,,,122.15625226000002,121.0,123.0,,,,59,1693956311.242075,1693956000, +2730673,,,73.345761356,73.2,73.6,,,,40,1693956311.2421763,1693956000, +2730674,,,71.50488162000002,71.4,71.8,,,,41,1693956311.2422085,1693956000, +2730853,,,42.9,42.9,42.9,,,,2,1693957511.5546088,1693957200, +2730854,,,19.916894354333333,19.9,20.0,,,,3,1693957511.5548832,1693957200, +2730856,,,24.313105812333337,24.2,24.4,,,,5,1693957511.5550177,1693957200, +2730857,,,953.0517417116666,948.4,958.0,,,,6,1693957511.5551214,1693957200, +2730858,,,2966.363261151333,2961.4,2971.0,,,,7,1693957511.5551755,1693957200, +2730859,,,2.9,2.9,2.9,,,,8,1693957511.5552452,1693957200, +2730860,,,37.6,37.6,37.6,,,,9,1693957511.5553188,1693957200, +2730861,,,1256.0,1256.0,1256.0,,,,10,1693957511.555379,1693957200, +2730862,,,1.0344144851,0.87,1.34,,,,11,1693957511.5554376,1693957200, +2730863,,,1.2216924495000003,1.09,1.37,,,,12,1693957511.5555058,1693957200, +2730864,,,1.3981572992666662,1.32,1.47,,,,13,1693957511.5555768,1693957200, +2730865,,,,,,,404163.6,148578.69999999998,14,1693957511.5556448,1693957200, +2730866,,,,,,,114716.8,61632.8,15,1693957511.5557072,1693957200, +2730867,,,0.1875251197233333,0.171,0.204,,,,16,1693957511.555765,1693957200, +2730868,,,0.1537652748233333,0.102,0.197,,,,17,1693957511.5558226,1693957200, +2730869,,,,,,,866549040.0,381922833.0,18,1693957511.5558808,1693957200, +2730870,,,,,,,711487155.0,330361599.0,19,1693957511.5559378,1693957200, +2730871,,,23.73156848,18.0,30.0,,,,20,1693957511.555996,1693957200, +2730872,,,0.0,0.0,0.0,,,,24,1693957511.5560834,1693957200, +2730873,,,0.0,0.0,0.0,,,,26,1693957511.556146,1693957200, +2730874,,,185.5732525666667,185.0,186.0,,,,22,1693957511.5562055,1693957200, +2730875,,,245.0,245.0,245.0,,,,25,1693957511.5562732,1693957200, +2730876,,,5453.605186587066,1338.48,6514.06,,,,27,1693957511.556333,1693957200, +2730877,,,7771.029571624161,7770.7537,7771.22,,,,28,1693957511.5563898,1693957200, +2730878,,,,,,,99.9652220599999,3166.3450779399745,29,1693957511.556448,1693957200,1693540800.00411 +2730879,,,,,,,242.9879,7692.7057999999,30,1693957511.5565116,1693957200, +2730882,,,2521.640150434167,442.15,3389.96,,,,31,1693957511.5566845,1693957200, +2719672,,,1.0091659521333334,0.97,1.07,,,,13,1693901111.213543,1693900800, +2719673,,,,,,,393810.0,138225.1,14,1693901111.213582,1693900800, +2719674,,,,,,,106515.6,53431.600000000006,15,1693901111.2136197,1693900800, +2719675,,,0.1891098440966666,0.175,0.222,,,,16,1693901111.2136571,1693900800, +2719676,,,0.14919917549,0.114,0.186,,,,17,1693901111.2137003,1693900800, +2719677,,,,,,,825634008.0,341007801.0,18,1693901111.2137375,1693900800, +2719678,,,,,,,673309933.0,292184377.0,19,1693901111.2137754,1693900800, +2719679,,,22.661975323333337,17.0,29.0,,,,20,1693901111.213813,1693900800, +2719680,,,0.0,0.0,0.0,,,,24,1693901111.2138524,1693900800, +2719681,,,0.0,0.0,0.0,,,,26,1693901111.2138913,1693900800, +2719682,,,39.46409471333333,39.0,40.0,,,,22,1693901111.2139297,1693900800, +2719683,,,245.0,245.0,245.0,,,,25,1693901111.213975,1693900800, +2719684,,,287.16307774013336,255.4,1118.72,,,,27,1693901111.214013,1693900800, +2719685,,,7716.258667084149,7716.2448,7716.2686,,,,28,1693901111.2140846,1693900800, +2719686,,,,,,,77.36142502,3143.741280899972,29,1693901111.2141235,1693900800,1693540800.00411 +2719687,,,,,,,188.0443,7637.762199999901,30,1693901111.2141678,1693900800, +2719690,,,224.9031333216666,195.93,1053.17,,,,31,1693901111.214287,1693900800, +2719694,,,62.2642111979,58.75,72.0,,,,35,1693901111.2144413,1693900800, +2719695,,,,,,,3433.9153,3433.7405000000003,36,1693901111.2144778,1693900800, +2719699,,,,,,,55.14,55.14,44,1693901111.214624,1693900800, +2719700,,,,,,,0.115,55.26099999999442,45,1693901111.2146602,1693900800, +2719701,,,16.212723676666666,0.0,722.0,,,,46,1693901111.2146974,1693900800, +2719702,,,58.61012087333334,0.0,1177.0,,,,47,1693901111.2147405,1693900800, +2719703,,,54.255796413333336,0.0,1162.0,,,,48,1693901111.2147772,1693900800, +2719704,,,0.0205152985,0.0,1.0,,,,49,1693901111.2148168,1693900800, +2719705,,,121.89302213333332,120.0,122.0,,,,50,1693901111.2148533,1693900800, +2719706,,,0.48853034381,0.0,9.812,,,,51,1693901111.2149234,1693900800, +2719707,,,-57.98996837333333,-61.0,-57.0,,,,52,1693901111.2149763,1693900800, +2719708,,,,,,,428.476,428.476,53,1693901111.2150152,1693900800, +2719709,,,,,,,1.015,430.62399999984206,54,1693901111.215073,1693900800, +2719710,,,101.06818393333334,91.0,126.0,,,,55,1693901111.2153933,1693900800, +2719711,,,115.78581193666668,104.0,143.0,,,,56,1693901111.215457,1693900800, +2719712,,,54.75997030333331,0.0,108.0,,,,57,1693901111.2154987,1693900800, +2719713,,,0.8738960775666669,0.65,1.0,,,,58,1693901111.2155373,1693900800, +2719714,,,129.98670131,129.0,130.0,,,,59,1693901111.2155766,1693900800, +2719717,,,72.9,72.9,72.9,,,,40,1693901111.215693,1693900800, +2719718,,,72.9,72.9,72.9,,,,41,1693901111.2157297,1693900800, +2730705,,,3400.702676731833,2701.06,5402.85,,,,31,1693956611.194878,1693956300, +2730709,,,3711.334582388934,3046.65,5727.27,,,,35,1693956611.1950686,1693956300, +2730710,,,,,,,3461.1336,3460.9588000000003,36,1693956611.195109,1693956300, +2730714,,,,,,,55.321,55.321,44,1693956611.195269,1693956300, +2730715,,,,,,,0.006,55.44199999999425,45,1693956611.1953082,1693956300, +2730716,,,17.00582524,0.0,636.0,,,,46,1693956611.1953535,1693956300, +2730717,,,55.99102627333334,0.0,995.0,,,,47,1693956611.1953936,1693956300, +2730718,,,50.65372504333334,0.0,985.0,,,,48,1693956611.195432,1693956300, +2730719,,,0.0171487147666666,0.0,0.65,,,,49,1693956611.1954727,1693956300, +2730720,,,114.24323224,113.0,115.0,,,,50,1693956611.195511,1693956300, +2730721,,,0.4957549413366666,0.0,8.813,,,,51,1693956611.1955552,1693956300, +2730722,,,-64.45074761666666,-68.0,-62.0,,,,52,1693956611.1955943,1693956300, +2730723,,,,,,,430.067,430.067,53,1693956611.1956327,1693956300, +2730724,,,,,,,0.051,432.2159999998413,54,1693956611.195677,1693956300, +2730725,,,102.14422539333331,91.0,137.0,,,,55,1693956611.1957152,1693956300, +2730726,,,119.50145291333324,106.0,154.0,,,,56,1693956611.1957564,1693956300, +2730727,,,60.929492733333305,0.0,104.0,,,,57,1693956611.1958015,1693956300, +2730728,,,0.8559648782999998,0.71,1.0,,,,58,1693956611.1958394,1693956300, +2730729,,,122.31164949,121.0,123.0,,,,59,1693956611.195881,1693956300, +2730732,,,73.6,73.6,73.6,,,,40,1693956611.1960063,1693956300, +2730733,,,71.25191637066668,71.2,71.4,,,,41,1693956611.1960769,1693956300, +2730794,,,42.9,42.9,42.9,,,,2,1693957211.8012211,1693956900, +2730795,,,19.9,19.9,19.9,,,,3,1693957211.8014388,1693956900, +2730797,,,24.390004156333333,24.3,24.7,,,,5,1693957211.8015337,1693956900, +2730798,,,955.8941251056666,951.9,967.4,,,,6,1693957211.8015828,1693956900, +2730799,,,2963.533978031,2952.1,2967.5,,,,7,1693957211.801623,1693956900, +2730800,,,2.9,2.9,2.9,,,,8,1693957211.801672,1693956900, +2730801,,,37.6,37.6,37.6,,,,9,1693957211.801744,1693956900, +2730802,,,1256.0,1256.0,1256.0,,,,10,1693957211.8017852,1693956900, +2730803,,,1.2529746853666668,0.97,1.54,,,,11,1693957211.8018246,1693956900, +2730773,,,,,,,55.321,55.321,44,1693956911.3792226,1693956600, +2730774,,,,,,,0.006,55.44199999999425,45,1693956911.3792942,1693956600, +2730775,,,0.0,0.0,0.0,,,,46,1693956911.379365,1693956600, +2730776,,,0.0,0.0,0.0,,,,47,1693956911.3794384,1693956600, +2730777,,,0.0,0.0,0.0,,,,48,1693956911.3795035,1693956600, +2730778,,,0.0,0.0,0.0,,,,49,1693956911.3795793,1693956600, +2730779,,,114.59999664,114.0,115.0,,,,50,1693956911.379653,1693956600, +2730780,,,0.0,0.0,0.0,,,,51,1693956911.3797123,1693956600, +2730781,,,-63.18730294666666,-66.0,-60.0,,,,52,1693956911.3798382,1693956600, +2730782,,,,,,,430.076,430.076,53,1693956911.3799198,1693956600, +2730783,,,,,,,0.059,432.2239999998413,54,1693956911.3799984,1693956600, +2730784,,,100.99674250666672,91.0,120.0,,,,55,1693956911.380129,1693956600, +2730785,,,117.79165199000003,106.0,145.0,,,,56,1693956911.3802035,1693956600, +2730786,,,59.353329459999976,0.0,104.0,,,,57,1693956911.3802788,1693956600, +2730787,,,0.8583618476999997,0.7,1.0,,,,58,1693956911.38035,1693956600, +2730788,,,122.35071290666669,121.0,123.0,,,,59,1693956911.3804111,1693956600, +2730791,,,73.67387271733334,73.6,73.8,,,,40,1693956911.3806443,1693956600, +2730792,,,71.50744780999999,71.4,71.8,,,,41,1693956911.3807158,1693956600, +2731030,,,42.940001528333326,42.9,43.0,,,,2,1693958411.6111226,1693958100, +2731031,,,19.96316574633333,19.9,20.0,,,,3,1693958411.6113336,1693958100, +2731033,,,24.55081166966667,24.4,25.0,,,,5,1693958411.6114285,1693958100, +2731034,,,962.0560915333332,956.9,979.6,,,,6,1693958411.6114702,1693958100, +2731035,,,2957.377058965333,2939.9,2962.6,,,,7,1693958411.6115098,1693958100, +2731036,,,2.9,2.9,2.9,,,,8,1693958411.6115491,1693958100, +2731037,,,37.6,37.6,37.6,,,,9,1693958411.6115882,1693958100, +2731038,,,1256.0,1256.0,1256.0,,,,10,1693958411.6116264,1693958100, +2731039,,,1.0751642888666666,0.86,1.45,,,,11,1693958411.6116643,1693958100, +2731040,,,1.1911942013666668,1.09,1.29,,,,12,1693958411.6117003,1693958100, +2731041,,,1.2688476113000002,1.22,1.31,,,,13,1693958411.6117368,1693958100, +2731042,,,,,,,404356.0,148771.1,14,1693958411.611781,1693958100, +2731043,,,,,,,114857.2,61773.2,15,1693958411.6118171,1693958100, +2731044,,,0.2016213963366666,0.171,0.358,,,,16,1693958411.6118686,1693958100, +2731045,,,0.1598098672833333,0.113,0.24,,,,17,1693958411.6119072,1693958100, +2731046,,,,,,,867195035.0,382568828.0,18,1693958411.611945,1693958100, +2731047,,,,,,,712093100.0,330967544.0,19,1693958411.6119814,1693958100, +2731048,,,24.150210243333333,19.0,31.0,,,,20,1693958411.612073,1693958100, +2731049,,,0.0,0.0,0.0,,,,24,1693958411.6121397,1693958100, +2731050,,,0.0,0.0,0.0,,,,26,1693958411.6121807,1693958100, +2731051,,,187.8633723966667,187.0,188.0,,,,22,1693958411.6122189,1693958100, +2731052,,,245.0,245.0,245.0,,,,25,1693958411.612259,1693958100, +2731053,,,3817.2016494019335,1017.37,10488.55,,,,27,1693958411.6122978,1693958100, +2731054,,,7772.779698618399,7772.4172,7772.898,,,,28,1693958411.6123345,1693958100, +2731055,,,,,,,100.65555126,3167.0354071399747,29,1693958411.6123714,1693958100,1693540800.00411 +2731056,,,,,,,244.6659,7694.3837999999,30,1693958411.6124103,1693958100, +2731059,,,1867.2662917660664,446.38,5190.3,,,,31,1693958411.6125245,1693958100, +2731063,,,1949.1460304836,569.45,5298.25,,,,35,1693958411.612674,1693958100, +2731064,,,,,,,3462.7147,3462.5399,36,1693958411.6127107,1693958100, +2731068,,,,,,,55.326,55.326,44,1693958411.612858,1693958100, +2731069,,,,,,,0.011,55.44699999999425,45,1693958411.6128988,1693958100, +2731070,,,18.45669747666667,0.0,645.0,,,,46,1693958411.6129377,1693958100, +2731071,,,36.149895226666665,0.0,1014.0,,,,47,1693958411.6129746,1693958100, +2731072,,,30.374733996666667,0.0,835.0,,,,48,1693958411.6130123,1693958100, +2731073,,,0.0244050561666666,0.0,0.65,,,,49,1693958411.6130865,1693958100, +2731074,,,115.55023162666669,114.0,117.0,,,,50,1693958411.613125,1693958100, +2731075,,,0.3160062561033333,0.0,8.918,,,,51,1693958411.6131616,1693958100, +2731076,,,-65.69791113666668,-72.0,-63.0,,,,52,1693958411.6131978,1693958100, +2731077,,,,,,,430.118,430.118,53,1693958411.6132348,1693958100, +2731078,,,,,,,0.102,432.2669999998413,54,1693958411.6132712,1693958100, +2731079,,,100.29633131,91.0,119.0,,,,55,1693958411.6133084,1693958100, +2731080,,,117.76202378000004,106.0,152.0,,,,56,1693958411.613345,1693958100, +2731081,,,60.34950175333335,0.0,110.0,,,,57,1693958411.613382,1693958100, +2731082,,,0.852962306733333,0.69,1.0,,,,58,1693958411.6134176,1693958100, +2731083,,,123.92620916333334,122.0,125.0,,,,59,1693958411.613454,1693958100, +2731086,,,74.1,74.1,74.1,,,,40,1693958411.6135628,1693958100, +2731087,,,73.12158114533332,73.0,73.2,,,,41,1693958411.6136005,1693958100, +2731148,,,42.9,42.9,42.9,,,,2,1693959011.7369795,1693958700, +2731149,,,19.93317100033333,19.9,20.0,,,,3,1693959011.737224,1693958700, +2731151,,,24.494807167,24.4,24.7,,,,5,1693959011.7373176,1693958700, +2731152,,,959.7641316616664,955.7,966.9,,,,6,1693959011.737392,1693958700, +2731153,,,2959.672463229333,2952.6,2963.7,,,,7,1693959011.737452,1693958700, +2731154,,,2.9,2.9,2.9,,,,8,1693959011.7375205,1693958700, +2731155,,,37.6,37.6,37.6,,,,9,1693959011.7375765,1693958700, +2730804,,,1.4722485179333336,1.34,1.62,,,,12,1693957211.801863,1693956900, +2730805,,,1.5239095943666665,1.47,1.58,,,,13,1693957211.801902,1693956900, +2730806,,,,,,,404109.9,148525.00000000003,14,1693957211.801941,1693956900, +2730807,,,,,,,114672.9,61588.9,15,1693957211.8019855,1693956900, +2730808,,,0.1877641205366667,0.168,0.204,,,,16,1693957211.8020544,1693956900, +2730809,,,0.1560304067233333,0.103,0.197,,,,17,1693957211.802096,1693956900, +2730810,,,,,,,866342710.0,381716503.0,18,1693957211.8021455,1693956900, +2730811,,,,,,,711293019.0,330167463.0,19,1693957211.8021853,1693956900, +2730812,,,24.219272473333337,18.0,30.0,,,,20,1693957211.8022244,1693956900, +2730813,,,0.0,0.0,0.0,,,,24,1693957211.8022635,1693956900, +2730814,,,0.0,0.0,0.0,,,,26,1693957211.8023453,1693956900, +2730815,,,184.92338356,184.0,185.0,,,,22,1693957211.802389,1693956900, +2730816,,,245.0,245.0,245.0,,,,25,1693957211.8024364,1693956900, +2730817,,,2502.9256893139327,1270.81,6844.36,,,,27,1693957211.8024752,1693956900, +2730818,,,7770.696452279681,7770.5508,7770.7537,,,,28,1693957211.8025131,1693956900, +2730819,,,,,,,99.7733862399999,3166.1532421199745,29,1693957211.80256,1693956900,1693540800.00411 +2730820,,,,,,,242.5216,7692.2394999999,30,1693957211.802601,1693956900, +2730823,,,1046.5404806672666,418.38,3208.78,,,,31,1693957211.8027377,1693956900, +2730827,,,1456.4146060631335,850.71,3635.58,,,,35,1693957211.8029168,1693956900, +2730828,,,,,,,3461.5865,3461.4117,36,1693957211.802955,1693956900, +2730832,,,,,,,55.322,55.322,44,1693957211.803148,1693956900, +2730833,,,,,,,0.007,55.44299999999425,45,1693957211.8031857,1693956900, +2730834,,,17.44002231666667,0.0,644.0,,,,46,1693957211.8032222,1693956900, +2730835,,,54.06544564333334,0.0,1022.0,,,,47,1693957211.8032591,1693956900, +2730836,,,48.96926391666666,0.0,1004.0,,,,48,1693957211.8032963,1693956900, +2730837,,,0.0172712898,0.0,0.63,,,,49,1693957211.8033366,1693956900, +2730838,,,114.88332262000002,114.0,116.0,,,,50,1693957211.8033748,1693956900, +2730839,,,0.47500445223,0.0,8.911,,,,51,1693957211.8034132,1693956900, +2730840,,,-64.79111006,-67.0,-63.0,,,,52,1693957211.803452,1693956900, +2730841,,,,,,,430.084,430.084,53,1693957211.8034914,1693956900, +2730842,,,,,,,0.068,432.2329999998413,54,1693957211.803529,1693956900, +2730843,,,100.51694542000004,91.0,117.0,,,,55,1693957211.8035655,1693956900, +2730844,,,117.35025463666672,106.0,134.0,,,,56,1693957211.803604,1693956900, +2730845,,,59.60131753999998,0.0,90.0,,,,57,1693957211.8036418,1693956900, +2730846,,,0.8577738247999998,0.71,1.0,,,,58,1693957211.8036797,1693956900, +2730847,,,122.99670739333332,122.0,124.0,,,,59,1693957211.8037171,1693956900, +2730850,,,73.8,73.8,73.8,,,,40,1693957211.803868,1693956900, +2730851,,,71.901522242,71.8,72.0,,,,41,1693957211.803906,1693956900, +2730912,,,42.9,42.9,42.9,,,,2,1693957811.545896,1693957500, +2730913,,,20.0,20.0,20.0,,,,3,1693957811.5462358,1693957500, +2730915,,,24.349996592666667,24.3,24.6,,,,5,1693957811.5463796,1693957500, +2730916,,,954.2123188543334,950.5,962.9,,,,6,1693957811.5464215,1693957500, +2730917,,,2965.2095770493333,2956.5,2969.0,,,,7,1693957811.546492,1693957500, +2730918,,,2.9,2.9,2.9,,,,8,1693957811.546601,1693957500, +2730919,,,37.6,37.6,37.6,,,,9,1693957811.546665,1693957500, +2730920,,,1256.0,1256.0,1256.0,,,,10,1693957811.546738,1693957500, +2730921,,,1.2172586433,0.88,1.8,,,,11,1693957811.5467968,1693957500, +2730922,,,1.1527248647333337,1.07,1.34,,,,12,1693957811.546837,1693957500, +2730923,,,1.3078773138333335,1.28,1.34,,,,13,1693957811.5468764,1693957500, +2730924,,,,,,,404225.7,148640.80000000002,14,1693957811.5469167,1693957500, +2730925,,,,,,,114763.0,61679.0,15,1693957811.5469625,1693957500, +2730926,,,0.2170438333266666,0.172,0.551,,,,16,1693957811.5470023,1693957500, +2730927,,,0.1615836483333333,0.117,0.226,,,,17,1693957811.5470738,1693957500, +2730928,,,,,,,866764135.0,382137928.0,18,1693957811.547126,1693957500, +2730929,,,,,,,711690000.0,330564444.0,19,1693957811.5471854,1693957500, +2730930,,,24.35043194,18.0,30.0,,,,20,1693957811.5472274,1693957500, +2730931,,,0.0,0.0,0.0,,,,24,1693957811.5472674,1693957500, +2730932,,,0.0,0.0,0.0,,,,26,1693957811.547339,1693957500, +2730933,,,186.21999895333332,186.0,187.0,,,,22,1693957811.547382,1693957500, +2730934,,,245.0,245.0,245.0,,,,25,1693957811.5474231,1693957500, +2730935,,,7937.227035898166,5746.15,11208.69,,,,27,1693957811.5474634,1693957500, +2730936,,,7771.562155529549,7771.22,7771.9772,,,,28,1693957811.5475044,1693957500, +2730937,,,,,,,100.27673414,3166.656590019975,29,1693957811.547544,1693957500,1693540800.00411 +2730938,,,,,,,243.7451,7693.4629999999,30,1693957811.5475843,1693957500, +2730941,,,3763.435159377001,2648.3,5392.74,,,,31,1693957811.547707,1693957500, +2730945,,,4173.660099220167,3094.22,5815.95,,,,35,1693957811.5479033,1693957500, +2730946,,,,,,,3462.236,3462.0612,36,1693957811.547956,1693957500, +2730950,,,,,,,55.325,55.325,44,1693957811.548149,1693957500, +2730951,,,,,,,0.01,55.44599999999425,45,1693957811.5481882,1693957500, +2730952,,,13.564853406666668,0.0,644.0,,,,46,1693957811.5482266,1693957500, +2730886,,,2932.0123230161325,894.81,3473.21,,,,35,1693957511.5569215,1693957200, +2730887,,,,,,,3461.8368,3461.6620000000003,36,1693957511.5569794,1693957200, +2730891,,,,,,,55.323,55.323,44,1693957511.5572066,1693957200, +2730892,,,,,,,0.009,55.44499999999425,45,1693957511.557261,1693957200, +2730893,,,15.142674473333331,0.0,639.0,,,,46,1693957511.5573108,1693957200, +2730894,,,53.26826479,0.0,1002.0,,,,47,1693957511.5573535,1693957200, +2730895,,,48.57843774,0.0,996.0,,,,48,1693957511.5574005,1693957200, +2730896,,,0.0152167023666666,0.0,0.64,,,,49,1693957511.557442,1693957200, +2730897,,,115.05645780666666,113.0,116.0,,,,50,1693957511.5574818,1693957200, +2730898,,,0.4706359937,0.0,8.847,,,,51,1693957511.5575254,1693957200, +2730899,,,-64.725565,-67.0,-63.0,,,,52,1693957511.5575662,1693957200, +2730900,,,,,,,430.093,430.093,53,1693957511.5576046,1693957200, +2730901,,,,,,,0.076,432.2409999998413,54,1693957511.557643,1693957200, +2730902,,,100.39280840333338,91.0,119.0,,,,55,1693957511.5577066,1693957200, +2730903,,,116.59866419,105.0,143.0,,,,56,1693957511.5577483,1693957200, +2730904,,,57.980838879999965,0.0,108.0,,,,57,1693957511.5577953,1693957200, +2730905,,,0.8617288410333335,0.66,1.0,,,,58,1693957511.557835,1693957200, +2730906,,,123.08650299666668,122.0,124.0,,,,59,1693957511.5578756,1693957200, +2730909,,,73.86984451633333,73.8,73.9,,,,40,1693957511.558,1693957200, +2730910,,,72.15835565233333,72.0,72.3,,,,41,1693957511.5580802,1693957200, +2731443,,,42.9,42.9,42.9,,,,2,1693960511.860253,1693960200, +2731444,,,19.92369908633333,19.9,20.0,,,,3,1693960511.860465,1693960200, +2731446,,,24.509999325333336,24.4,24.6,,,,5,1693960511.860574,1693960200, +2731447,,,960.075522636,956.0,964.7,,,,6,1693960511.8606317,1693960200, +2731448,,,2959.344475908333,2954.7,2963.4,,,,7,1693960511.8606813,1693960200, +2731449,,,2.9,2.9,2.9,,,,8,1693960511.8607273,1693960200, +2731450,,,37.6,37.6,37.6,,,,9,1693960511.8607683,1693960200, +2731451,,,1256.0,1256.0,1256.0,,,,10,1693960511.8608077,1693960200, +2731452,,,1.2724917394333335,0.92,1.69,,,,11,1693960511.8608592,1693960200, +2731453,,,1.380489366133333,1.25,1.52,,,,12,1693960511.8608973,1693960200, +2731454,,,1.2762198509000002,1.25,1.31,,,,13,1693960511.8609426,1693960200, +2731455,,,,,,,404739.8,149154.9,14,1693960511.8609853,1693960200, +2731456,,,,,,,115174.4,62090.4,15,1693960511.8610911,1693960200, +2731457,,,0.1904886164466666,0.177,0.207,,,,16,1693960511.8611374,1693960200, +2731458,,,0.1568672633133333,0.12,0.202,,,,17,1693960511.8611789,1693960200, +2731459,,,,,,,868770374.0,384144167.0,18,1693960511.8612208,1693960200, +2731460,,,,,,,713568175.0,332442619.0,19,1693960511.8612657,1693960200, +2731461,,,24.03807827666667,18.0,31.0,,,,20,1693960511.8613174,1693960200, +2731462,,,0.0,0.0,0.0,,,,24,1693960511.861358,1693960200, +2731463,,,0.0,0.0,0.0,,,,26,1693960511.8614078,1693960200, +2731464,,,193.0,193.0,193.0,,,,22,1693960511.8614464,1693960200, +2731465,,,245.0,245.0,245.0,,,,25,1693960511.8614943,1693960200, +2731466,,,3262.332664889433,1078.83,5841.18,,,,27,1693960511.8615408,1693960200, +2731467,,,7774.956854295872,7774.8753,7775.0716,,,,28,1693960511.8615873,1693960200, +2731468,,,,,,,101.5497703,3167.9296261799745,29,1693960511.86163,1693960200,1693540800.00411 +2731469,,,,,,,246.8395,7696.557399999899,30,1693960511.8616805,1693960200, +2731472,,,1362.0067160452002,287.95,2642.98,,,,31,1693960511.8618104,1693960200, +2731476,,,1900.3605707497327,789.81,3198.2,,,,35,1693960511.8620098,1693960200, +2731477,,,,,,,3463.8372,3463.6624,36,1693960511.8620875,1693960200, +2731481,,,,,,,55.332,55.332,44,1693960511.862259,1693960200, +2731482,,,,,,,0.017,55.45299999999424,45,1693960511.8622956,1693960200, +2731483,,,0.0,0.0,0.0,,,,46,1693960511.8623388,1693960200, +2731484,,,0.0,0.0,0.0,,,,47,1693960511.8623807,1693960200, +2731485,,,0.0,0.0,0.0,,,,48,1693960511.8624244,1693960200, +2731486,,,0.0,0.0,0.0,,,,49,1693960511.8624654,1693960200, +2731487,,,116.90007967666666,116.0,118.0,,,,50,1693960511.8625133,1693960200, +2731488,,,0.0,0.0,0.0,,,,51,1693960511.8625891,1693960200, +2731489,,,-64.67447654000001,-68.0,-62.0,,,,52,1693960511.8626497,1693960200, +2731490,,,,,,,430.177,430.177,53,1693960511.8626978,1693960200, +2731491,,,,,,,0.161,432.32599999984126,54,1693960511.862739,1693960200, +2731492,,,100.59037296666662,91.0,124.0,,,,55,1693960511.862785,1693960200, +2731493,,,118.27815452666664,106.0,140.0,,,,56,1693960511.8628354,1693960200, +2731494,,,61.30461275000002,0.0,93.0,,,,57,1693960511.862883,1693960200, +2731495,,,0.8507854547,0.7,1.0,,,,58,1693960511.8629558,1693960200, +2731496,,,125.16901382666666,124.0,126.0,,,,59,1693960511.863006,1693960200, +2731499,,,73.713806518,73.6,73.8,,,,40,1693960511.86317,1693960200, +2731500,,,72.90484405500001,72.7,73.0,,,,41,1693960511.8632152,1693960200, +2731797,,,42.97872765933333,42.9,43.0,,,,2,1693962311.7340703,1693962000, +2731798,,,20.0,20.0,20.0,,,,3,1693962311.7343552,1693962000, +2731800,,,24.527457823666666,24.3,24.8,,,,5,1693962311.7345276,1693962000, +2731801,,,961.2601624423334,953.1,971.9,,,,6,1693962311.7345889,1693962000, +2730953,,,50.639643930000005,0.0,1011.0,,,,47,1693957811.5482652,1693957500, +2730954,,,46.561792243333336,0.0,1006.0,,,,48,1693957811.5483036,1693957500, +2730955,,,0.0199643687999999,0.0,1.0,,,,49,1693957811.5483534,1693957500, +2730956,,,114.54296206333332,113.0,115.0,,,,50,1693957811.5483918,1693957500, +2730957,,,0.4456381259866666,0.0,8.904,,,,51,1693957811.5484295,1693957500, +2730958,,,-65.06164802666665,-66.0,-63.0,,,,52,1693957811.548468,1693957500, +2730959,,,,,,,430.101,430.101,53,1693957811.5485065,1693957500, +2730960,,,,,,,0.085,432.2499999998413,54,1693957811.5485442,1693957500, +2730961,,,100.64306509333332,91.0,134.0,,,,55,1693957811.548582,1693957500, +2730962,,,117.57237619333333,106.0,148.0,,,,56,1693957811.5486195,1693957500, +2730963,,,59.72129831000001,0.0,106.0,,,,57,1693957811.5486584,1693957500, +2730964,,,0.8569127654999998,0.69,0.99,,,,58,1693957811.5486982,1693957500, +2730965,,,122.59436265,122.0,124.0,,,,59,1693957811.548736,1693957500, +2730968,,,73.9,73.9,73.9,,,,40,1693957811.5488524,1693957500, +2730969,,,72.49113291333333,72.3,72.7,,,,41,1693957811.5488925,1693957500, +2730971,,,42.9,42.9,42.9,,,,2,1693958112.029009,1693957800, +2730972,,,20.0,20.0,20.0,,,,3,1693958112.029291,1693957800, +2730974,,,24.48292478933334,24.3,25.2,,,,5,1693958112.0293984,1693957800, +2730975,,,959.2022314933334,950.5,987.6,,,,6,1693958112.0294423,1693957800, +2730976,,,2960.2177341580004,2931.8,2968.9,,,,7,1693958112.0294838,1693957800, +2730977,,,2.9,2.9,2.9,,,,8,1693958112.0295312,1693957800, +2730978,,,37.6,37.6,37.6,,,,9,1693958112.0295713,1693957800, +2730979,,,1256.0,1256.0,1256.0,,,,10,1693958112.0296104,1693957800, +2730980,,,1.3358458188333333,0.96,1.8,,,,11,1693958112.0296824,1693957800, +2730981,,,1.2891982644666666,1.21,1.34,,,,12,1693958112.029736,1693957800, +2730982,,,1.3219471137333336,1.29,1.34,,,,13,1693958112.0297854,1693957800, +2730983,,,,,,,404299.4,148714.50000000003,14,1693958112.0298254,1693957800, +2730984,,,,,,,114812.0,61728.0,15,1693958112.029873,1693957800, +2730985,,,0.2536981893799999,0.174,0.717,,,,16,1693958112.0299203,1693957800, +2730986,,,0.1693844021033333,0.116,0.241,,,,17,1693958112.0299952,1693957800, +2730987,,,,,,,866978591.0,382352384.0,18,1693958112.0300648,1693957800, +2730988,,,,,,,711890938.0,330765382.0,19,1693958112.0301151,1693957800, +2730989,,,24.501362686666667,18.0,33.0,,,,20,1693958112.0301547,1693957800, +2730990,,,0.0,0.0,0.0,,,,24,1693958112.0301971,1693957800, +2730991,,,0.0,0.0,0.0,,,,26,1693958112.030289,1693957800, +2730992,,,187.0,187.0,187.0,,,,22,1693958112.0303743,1693957800, +2730993,,,245.0,245.0,245.0,,,,25,1693958112.0304482,1693957800, +2730994,,,7429.601426005467,5654.6,11133.36,,,,27,1693958112.030505,1693957800, +2730995,,,7772.1784484677,7771.9772,7772.4172,,,,28,1693958112.0305538,1693957800, +2730996,,,,,,,100.45775014,3166.837606019975,29,1693958112.0306048,1693957800,1693540800.00411 +2730997,,,,,,,244.1851,7693.902999999899,30,1693958112.0306544,1693957800, +2731000,,,3523.7185353880004,2636.18,5380.41,,,,31,1693958112.0308642,1693957800, +2731004,,,3905.9050052426,3017.58,5752.95,,,,35,1693958112.0311396,1693957800, +2731005,,,,,,,3462.4688,3462.2940000000003,36,1693958112.0311952,1693957800, +2731009,,,,,,,55.325,55.325,44,1693958112.031438,1693957800, +2731010,,,,,,,0.01,55.44599999999425,45,1693958112.0315008,1693957800, +2731011,,,0.0,0.0,0.0,,,,46,1693958112.0315523,1693957800, +2731012,,,0.0,0.0,0.0,,,,47,1693958112.0316193,1693957800, +2731013,,,0.0,0.0,0.0,,,,48,1693958112.0317056,1693957800, +2731014,,,0.0,0.0,0.0,,,,49,1693958112.0317633,1693957800, +2731015,,,114.80004931666669,114.0,115.0,,,,50,1693958112.031819,1693957800, +2731016,,,0.0,0.0,0.0,,,,51,1693958112.0318685,1693957800, +2731017,,,-67.59940206,-73.0,-63.0,,,,52,1693958112.0319233,1693957800, +2731018,,,,,,,430.11,430.11,53,1693958112.0319712,1693957800, +2731019,,,,,,,0.093,432.2579999998413,54,1693958112.0320885,1693957800, +2731020,,,100.79761636000003,91.0,118.0,,,,55,1693958112.032138,1693957800, +2731021,,,117.47813961333324,106.0,138.0,,,,56,1693958112.032184,1693957800, +2731022,,,59.21905883333336,0.0,91.0,,,,57,1693958112.0322378,1693957800, +2731023,,,0.8591273111666667,0.73,1.0,,,,58,1693958112.0322993,1693957800, +2731024,,,122.84510377999996,122.0,124.0,,,,59,1693958112.032341,1693957800, +2731027,,,74.07295363333333,73.9,74.1,,,,40,1693958112.032468,1693957800, +2731028,,,72.868222506,72.7,73.0,,,,41,1693958112.032516,1693957800, +2731207,,,42.9,42.9,42.9,,,,2,1693959311.7196047,1693959000, +2731208,,,19.9,19.9,19.9,,,,3,1693959311.7198155,1693959000, +2731210,,,24.50001256433333,24.4,24.6,,,,5,1693959311.7199168,1693959000, +2731211,,,960.4826933986664,956.0,963.0,,,,6,1693959311.7200158,1693959000, +2731212,,,2958.950656032001,2956.4,2963.4,,,,7,1693959311.7201033,1693959000, +2731213,,,2.9,2.9,2.9,,,,8,1693959311.7201486,1693959000, +2731214,,,37.6,37.6,37.6,,,,9,1693959311.7201974,1693959000, +2731215,,,1256.0,1256.0,1256.0,,,,10,1693959311.7202582,1693959000, +2731216,,,1.1717707019,0.95,1.44,,,,11,1693959311.7203166,1693959000, +2731217,,,1.1565231766666664,1.1,1.22,,,,12,1693959311.720368,1693959000, +2731218,,,1.1701702246666663,1.15,1.19,,,,13,1693959311.720418,1693959000, +2731219,,,,,,,404521.4,148936.50000000003,14,1693959311.7204688,1693959000, +2731156,,,1256.0,1256.0,1256.0,,,,10,1693959011.7376218,1693958700, +2731157,,,1.2763862043666665,1.02,1.91,,,,11,1693959011.7376657,1693958700, +2731158,,,1.1456247451333332,1.02,1.23,,,,12,1693959011.7377362,1693958700, +2731159,,,1.1712348264333334,1.14,1.2,,,,13,1693959011.7377896,1693958700, +2731160,,,,,,,404466.2,148881.30000000002,14,1693959011.7378302,1693958700, +2731161,,,,,,,114948.2,61864.2,15,1693959011.7378676,1693958700, +2731162,,,0.19275134642,0.176,0.212,,,,16,1693959011.7379043,1693958700, +2731163,,,0.1591488543766667,0.113,0.208,,,,17,1693959011.7388337,1693958700, +2731164,,,,,,,867653778.0,383027571.0,18,1693959011.738893,1693958700, +2731165,,,,,,,712520503.0,331394947.0,19,1693959011.7389402,1693958700, +2731166,,,24.70676384333333,18.0,32.0,,,,20,1693959011.7389877,1693958700, +2731167,,,0.0,0.0,0.0,,,,24,1693959011.7390623,1693958700, +2731168,,,0.0,0.0,0.0,,,,26,1693959011.7391045,1693958700, +2731169,,,189.13674221,189.0,190.0,,,,22,1693959011.7391431,1693958700, +2731170,,,245.0,245.0,245.0,,,,25,1693959011.739191,1693958700, +2731171,,,3463.7873657313,2948.21,7707.98,,,,27,1693959011.739231,1693958700, +2731172,,,7773.331006629748,7773.1833,7773.4337,,,,28,1693959011.7392688,1693958700, +2731173,,,,,,,100.87593824,3167.2557941199743,29,1693959011.7393067,1693958700,1693540800.00411 +2731174,,,,,,,245.2016,7694.919499999899,30,1693959011.7393446,1693958700, +2731177,,,1742.4300564602336,1431.73,4108.28,,,,31,1693959011.7394624,1693958700, +2731181,,,1721.3824299133337,1449.53,3749.43,,,,35,1693959011.73961,1693958700, +2731182,,,,,,,3462.9885,3462.8137,36,1693959011.7396455,1693958700, +2731186,,,,,,,55.328,55.328,44,1693959011.7397976,1693958700, +2731187,,,,,,,0.013,55.44899999999424,45,1693959011.7398372,1693958700, +2731188,,,13.23119196,0.0,644.0,,,,46,1693959011.7398756,1693958700, +2731189,,,51.26924688,0.0,1027.0,,,,47,1693959011.7399132,1693958700, +2731190,,,47.27956935666666,0.0,1024.0,,,,48,1693959011.7399511,1693958700, +2731191,,,0.0193366236,0.0,1.0,,,,49,1693959011.7399895,1693958700, +2731192,,,115.64708024,114.0,116.0,,,,50,1693959011.7400503,1693958700, +2731193,,,0.4459718919366667,0.0,8.925,,,,51,1693959011.7400906,1693958700, +2731194,,,-64.60054098333333,-66.0,-63.0,,,,52,1693959011.7401297,1693958700, +2731195,,,,,,,430.135,430.135,53,1693959011.7401674,1693958700, +2731196,,,,,,,0.119,432.2839999998413,54,1693959011.7402053,1693958700, +2731197,,,100.95097927666662,91.0,118.0,,,,55,1693959011.740245,1693958700, +2731198,,,118.31132152999992,107.0,153.0,,,,56,1693959011.7402835,1693958700, +2731199,,,60.26352001000001,0.0,112.0,,,,57,1693959011.740323,1693958700, +2731200,,,0.8543558405999998,0.69,1.0,,,,58,1693959011.7403605,1693958700, +2731201,,,123.61382772999995,121.0,124.0,,,,59,1693959011.7404015,1693958700, +2731204,,,74.48636433466665,74.3,74.5,,,,40,1693959011.7405598,1693958700, +2731205,,,73.47277834866667,73.2,73.6,,,,41,1693959011.740615,1693958700, +2731561,,,42.9,42.9,42.9,,,,2,1693961111.6676054,1693960800, +2731562,,,19.946289312,19.9,20.0,,,,3,1693961111.667862,1693960800, +2731564,,,24.486293964,24.4,24.6,,,,5,1693961111.6679964,1693960800, +2731565,,,959.845821535,956.2,965.2,,,,6,1693961111.6681106,1693960800, +2731566,,,2959.594184605001,2954.3,2963.2,,,,7,1693961111.668184,1693960800, +2731567,,,2.9,2.9,2.9,,,,8,1693961111.6682727,1693960800, +2731568,,,37.6,37.6,37.6,,,,9,1693961111.668349,1693960800, +2731569,,,1256.0,1256.0,1256.0,,,,10,1693961111.668442,1693960800, +2731570,,,0.8160852803666666,0.61,1.05,,,,11,1693961111.668497,1693960800, +2731571,,,0.9232257351666668,0.85,0.98,,,,12,1693961111.6685596,1693960800, +2731572,,,1.0779672796666666,1.03,1.12,,,,13,1693961111.6686118,1693960800, +2731573,,,,,,,404849.8,149264.9,14,1693961111.668712,1693960800, +2731574,,,,,,,115265.3,62181.3,15,1693961111.668797,1693960800, +2731575,,,0.1925991727,0.179,0.205,,,,16,1693961111.6688569,1693960800, +2731576,,,0.1596797762133333,0.116,0.188,,,,17,1693961111.6689343,1693960800, +2731577,,,,,,,869226418.0,384600211.0,18,1693961111.6690142,1693960800, +2731578,,,,,,,713993827.0,332868271.0,19,1693961111.669135,1693960800, +2731579,,,24.21342343333333,19.0,29.0,,,,20,1693961111.6691935,1693960800, +2731580,,,0.0,0.0,0.0,,,,24,1693961111.669247,1693960800, +2731581,,,0.0,0.0,0.0,,,,26,1693961111.6692948,1693960800, +2731582,,,194.39315822,194.0,195.0,,,,22,1693961111.6693437,1693960800, +2731583,,,245.0,245.0,245.0,,,,25,1693961111.6693845,1693960800, +2731584,,,5731.226372410268,5370.93,6555.14,,,,27,1693961111.6694255,1693960800, +2731585,,,7775.837527635015,7775.5516,7776.0364,,,,28,1693961111.6694713,1693960800, +2731586,,,,,,,101.94668902,3168.3265448999746,29,1693961111.669511,1693960800,1693540800.00411 +2731587,,,,,,,247.8043,7697.522199999899,30,1693961111.6695526,1693960800, +2731590,,,2553.758158225,2478.84,3289.22,,,,31,1693961111.6696715,1693960800, +2731594,,,3177.4661530000994,2887.68,3290.31,,,,35,1693961111.669836,1693960800, +2731595,,,,,,,3464.3672,3464.1924000000004,36,1693961111.6698751,1693960800, +2731599,,,,,,,55.335,55.335,44,1693961111.67008,1693960800, +2731220,,,,,,,114993.7,61909.7,15,1693959311.720518,1693959000, +2731221,,,0.1928918271666666,0.181,0.212,,,,16,1693959311.7205665,1693959000, +2731222,,,0.1590664474433333,0.12,0.208,,,,17,1693959311.7206154,1693959000, +2731223,,,,,,,867884649.0,383258442.0,18,1693959311.7206638,1693959000, +2731224,,,,,,,712735240.0,331609684.0,19,1693959311.720755,1693959000, +2731225,,,24.469818853333337,18.0,32.0,,,,20,1693959311.7208233,1693959000, +2731226,,,0.0,0.0,0.0,,,,24,1693959311.720878,1693959000, +2731227,,,0.0,0.0,0.0,,,,26,1693959311.7209282,1693959000, +2731228,,,190.0,190.0,190.0,,,,22,1693959311.7209773,1693959000, +2731229,,,245.0,245.0,245.0,,,,25,1693959311.7210736,1693959000, +2731230,,,9043.395836375768,5491.59,12871.06,,,,27,1693959311.7211685,1693959000, +2731231,,,7773.84558237076,7773.4337,7774.1832,,,,28,1693959311.721233,1693959000, +2731232,,,,,,,101.18428254,3167.5641384199744,29,1693959311.7212849,1693959000,1693540800.00411 +2731233,,,,,,,245.9511,7695.668999999899,30,1693959311.7213356,1693959000, +2731236,,,4595.548589979134,2812.56,6504.13,,,,31,1693959311.7214818,1693959000, +2731240,,,4447.859055043434,2672.44,6366.93,,,,35,1693959311.721676,1693959000, +2731241,,,,,,,3463.3564,3463.1816000000003,36,1693959311.7217214,1693959000, +2731245,,,,,,,55.328,55.328,44,1693959311.7219007,1693959000, +2731246,,,,,,,0.013,55.44899999999424,45,1693959311.7219396,1693959000, +2731247,,,0.0,0.0,0.0,,,,46,1693959311.7219782,1693959000, +2731248,,,0.0,0.0,0.0,,,,47,1693959311.722016,1693959000, +2731249,,,0.0,0.0,0.0,,,,48,1693959311.7220895,1693959000, +2731250,,,0.0,0.0,0.0,,,,49,1693959311.7221334,1693959000, +2731251,,,114.86985292666668,114.0,116.0,,,,50,1693959311.7221737,1693959000, +2731252,,,0.0,0.0,0.0,,,,51,1693959311.722211,1693959000, +2731253,,,-65.47466619666667,-67.0,-63.0,,,,52,1693959311.7222493,1693959000, +2731254,,,,,,,430.144,430.144,53,1693959311.722289,1693959000, +2731255,,,,,,,0.127,432.29199999984127,54,1693959311.7223277,1693959000, +2731256,,,101.2609510666667,91.0,143.0,,,,55,1693959311.7223687,1693959000, +2731257,,,117.94501353333337,106.0,162.0,,,,56,1693959311.722411,1693959000, +2731258,,,58.99529280666667,0.0,123.0,,,,57,1693959311.7224524,1693959000, +2731259,,,0.8593681155000001,0.65,1.0,,,,58,1693959311.7224915,1693959000, +2731260,,,122.89601018,121.0,124.0,,,,59,1693959311.7225623,1693959000, +2731263,,,74.460733764,74.1,74.5,,,,40,1693959311.7226858,1693959000, +2731264,,,73.126356156,73.0,73.2,,,,41,1693959311.722725,1693959000, +2731325,,,42.9,42.9,42.9,,,,2,1693959911.5725672,1693959600, +2731326,,,19.93639224133333,19.9,20.0,,,,3,1693959911.5727816,1693959600, +2731328,,,24.531380696333336,24.5,24.7,,,,5,1693959911.5728877,1693959600, +2731329,,,961.5273780823331,958.8,969.6,,,,6,1693959911.5729313,1693959600, +2731330,,,2957.9226223543337,2949.8,2960.6,,,,7,1693959911.5729764,1693959600, +2731331,,,2.9,2.9,2.9,,,,8,1693959911.5730188,1693959600, +2731332,,,37.6,37.6,37.6,,,,9,1693959911.5730932,1693959600, +2731333,,,1256.0,1256.0,1256.0,,,,10,1693959911.5731354,1693959600, +2731334,,,1.1272138175666666,0.83,1.41,,,,11,1693959911.5731833,1693959600, +2731335,,,1.1201432038333332,1.05,1.18,,,,12,1693959911.573225,1693959600, +2731336,,,1.1490002245666664,1.13,1.17,,,,13,1693959911.5732665,1693959600, +2731337,,,,,,,404630.8,149045.9,14,1693959911.5733068,1693959600, +2731338,,,,,,,115084.2,62000.2,15,1693959911.5733483,1693959600, +2731339,,,0.19075892499,0.18,0.206,,,,16,1693959911.573389,1693959600, +2731340,,,0.1578487283733333,0.122,0.22,,,,17,1693959911.57343,1693959600, +2731341,,,,,,,868330577.0,383704370.0,18,1693959911.5734696,1693959600, +2731342,,,,,,,713153848.0,332028292.0,19,1693959911.573516,1693959600, +2731343,,,24.243816160000005,19.0,32.0,,,,20,1693959911.573556,1693959600, +2731344,,,0.0,0.0,0.0,,,,24,1693959911.5735984,1693959600, +2731345,,,0.0,0.0,0.0,,,,26,1693959911.5736384,1693959600, +2731346,,,191.43311452333336,191.0,192.0,,,,22,1693959911.57368,1693959600, +2731347,,,245.0,245.0,245.0,,,,25,1693959911.5737233,1693959600, +2731348,,,2913.968873816567,1337.11,4607.95,,,,27,1693959911.573764,1693959600, +2731349,,,7774.533327124615,7774.4299,7774.6396,,,,28,1693959911.5738122,1693959600, +2731350,,,,,,,101.3720455,3167.7519013799742,29,1693959911.573854,1693959600,1693540800.00411 +2731351,,,,,,,246.4075,7696.125399999899,30,1693959911.573903,1693959600, +2731354,,,1358.6330226819998,552.26,2803.01,,,,31,1693959911.5740626,1693959600, +2731358,,,1556.1060361477,782.21,1811.36,,,,35,1693959911.5742364,1693959600, +2731359,,,,,,,3463.5885,3463.4137,36,1693959911.574284,1693959600, +2731363,,,,,,,55.331,55.331,44,1693959911.574456,1693959600, +2731364,,,,,,,0.016,55.45199999999424,45,1693959911.5745225,1693959600, +2731365,,,14.488488280000002,0.0,654.0,,,,46,1693959911.5745697,1693959600, +2731366,,,54.71468572333334,0.0,1051.0,,,,47,1693959911.5746112,1693959600, +2731367,,,50.08865882333333,0.0,1026.0,,,,48,1693959911.574652,1693959600, +2731368,,,0.0141048156,0.0,0.63,,,,49,1693959911.574694,1693959600, +2731369,,,116.28023442,115.0,117.0,,,,50,1693959911.574735,1693959600, +2731370,,,0.47724674604,0.0,9.034,,,,51,1693959911.5747738,1693959600, +2731371,,,-64.93813458666666,-67.0,-64.0,,,,52,1693959911.5748138,1693959600, +2731372,,,,,,,430.16,430.16,53,1693959911.5748544,1693959600, +2731373,,,,,,,0.144,432.30899999984126,54,1693959911.574893,1693959600, +2731374,,,100.81634297666668,91.0,115.0,,,,55,1693959911.574933,1693959600, +2731375,,,118.24591937999998,106.0,133.0,,,,56,1693959911.5749743,1693959600, +2731376,,,60.81067773333332,0.0,87.0,,,,57,1693959911.575014,1693959600, +2731377,,,0.8533028318000001,0.73,1.0,,,,58,1693959911.575082,1693959600, +2731378,,,124.61220224333331,123.0,125.0,,,,59,1693959911.5751257,1693959600, +2731381,,,73.9,73.9,73.9,,,,40,1693959911.5752504,1693959600, +2731382,,,73.42895915866667,73.2,73.6,,,,41,1693959911.5752914,1693959600, +2731620,,,42.9,42.9,42.9,,,,2,1693961411.6501954,1693961100, +2731621,,,20.0,20.0,20.0,,,,3,1693961411.650378,1693961100, +2731623,,,24.50629529366667,24.4,24.6,,,,5,1693961411.6504602,1693961100, +2731624,,,960.5372391106667,957.4,963.3,,,,6,1693961411.6504958,1693961100, +2731625,,,2958.8977532376666,2956.1,2962.0,,,,7,1693961411.6505313,1693961100, +2731626,,,2.9,2.9,2.9,,,,8,1693961411.6505663,1693961100, +2731627,,,37.6,37.6,37.6,,,,9,1693961411.650601,1693961100, +2731628,,,1256.0,1256.0,1256.0,,,,10,1693961411.6506348,1693961100, +2731629,,,0.7587510325999998,0.53,0.99,,,,11,1693961411.6506674,1693961100, +2731630,,,0.8350975826666666,0.76,0.9,,,,12,1693961411.6507,1693961100, +2731631,,,0.9929696223333334,0.95,1.04,,,,13,1693961411.6507332,1693961100, +2731632,,,,,,,404905.1,149320.19999999998,14,1693961411.6507657,1693961100, +2731633,,,,,,,115310.8,62226.8,15,1693961411.6507986,1693961100, +2731634,,,0.19285230954,0.178,0.203,,,,16,1693961411.6508317,1693961100, +2731635,,,0.1590440097833333,0.124,0.193,,,,17,1693961411.6508646,1693961100, +2731636,,,,,,,869458062.0,384831855.0,18,1693961411.6508973,1693961100, +2731637,,,,,,,714209868.0,333084312.0,19,1693961411.65093,1693961100, +2731638,,,24.276249773333337,18.0,30.0,,,,20,1693961411.6509628,1693961100, +2731639,,,0.0,0.0,0.0,,,,24,1693961411.6509955,1693961100, +2731640,,,0.0,0.0,0.0,,,,26,1693961411.6510546,1693961100, +2731641,,,195.02324306,195.0,196.0,,,,22,1693961411.65109,1693961100, +2731642,,,245.0,245.0,245.0,,,,25,1693961411.6511242,1693961100, +2731643,,,4762.166503575067,805.7,5635.54,,,,27,1693961411.6511571,1693961100, +2731644,,,7776.299754256325,7776.0364,7776.488,,,,28,1693961411.651189,1693961100, +2731645,,,,,,,102.13247726,3168.5123331399745,29,1693961411.6512227,1693961100,1693540800.00411 +2731646,,,,,,,248.2559,7697.9737999999,30,1693961411.6512585,1693961100, +2731649,,,2196.230439759834,202.1,2732.16,,,,31,1693961411.6513612,1693961100, +2731653,,,2565.914534625233,602.45,2904.85,,,,35,1693961411.6514971,1693961100, +2731654,,,,,,,3464.6104,3464.4356,36,1693961411.6515298,1693961100, +2731658,,,,,,,55.336,55.336,44,1693961411.6516728,1693961100, +2731659,,,,,,,0.021,55.45699999999424,45,1693961411.6517065,1693961100, +2731660,,,13.597053123333332,0.0,665.0,,,,46,1693961411.6517396,1693961100, +2731661,,,24.54289843,0.0,1058.0,,,,47,1693961411.651771,1693961100, +2731662,,,19.83898002,0.0,1050.0,,,,48,1693961411.6518028,1693961100, +2731663,,,0.0128931102,0.0,0.63,,,,49,1693961411.6518369,1693961100, +2731664,,,116.66369225666666,115.0,117.0,,,,50,1693961411.6518683,1693961100, +2731665,,,0.21264680334,0.0,9.16,,,,51,1693961411.6519,1693961100, +2731666,,,-64.21257280333334,-66.0,-63.0,,,,52,1693961411.6519349,1693961100, +2731667,,,,,,,430.203,430.203,53,1693961411.6519675,1693961100, +2731668,,,,,,,0.186,432.3509999998413,54,1693961411.6519997,1693961100, +2731669,,,100.44074725333336,91.0,123.0,,,,55,1693961411.6520598,1693961100, +2731670,,,118.18236694666666,105.0,132.0,,,,56,1693961411.652097,1693961100, +2731671,,,60.403170306666674,0.0,92.0,,,,57,1693961411.652132,1693961100, +2731672,,,0.8517114227333332,0.71,1.0,,,,58,1693961411.6521678,1693961100, +2731673,,,125.02638564666664,124.0,126.0,,,,59,1693961411.6522002,1693961100, +2731676,,,73.6,73.6,73.6,,,,40,1693961411.6523018,1693961100, +2731677,,,72.22539049466667,71.4,72.9,,,,41,1693961411.652336,1693961100, +2731974,,,40.210557306,39.1,41.2,,,,2,1693963211.8039489,1693962900, +2731975,,,18.697154484,18.2,19.2,,,,3,1693963211.8042324,1693962900, +2731977,,,25.545176731,25.1,26.8,,,,5,1693963211.804345,1693962900, +2731978,,,1001.1028484596668,983.2,1049.2,,,,6,1693963211.8043911,1693962900, +2731979,,,2918.338399730668,2870.2,2936.2,,,,7,1693963211.804433,1693962900, +2731980,,,3.3,3.3,3.3,,,,8,1693963211.804477,1693962900, +2731981,,,42.23134133333333,42.1,42.8,,,,9,1693963211.8045206,1693962900, +2731982,,,1251.3498951426666,1250.7,1251.5,,,,10,1693963211.8045647,1693962900, +2731983,,,1.840727788733333,1.54,2.1,,,,11,1693963211.8046093,1693962900, +2731984,,,1.7981151172666667,1.71,1.85,,,,12,1693963211.8046503,1693962900, +2731985,,,1.4343309884000002,1.36,1.51,,,,13,1693963211.804695,1693962900, +2731986,,,,,,,405256.5,149671.6,14,1693963211.8047416,1693962900, +2731987,,,,,,,115591.5,62507.5,15,1693963211.8047874,1693962900, +2731988,,,0.2062665796899999,0.171,0.295,,,,16,1693963211.8048291,1693962900, +2731989,,,0.1677926615733333,0.127,0.235,,,,17,1693963211.804877,1693962900, +2731389,,,2958.36330925,2955.5,2962.0,,,,7,1693960211.6107895,1693959900, +2731390,,,2.9,2.9,2.9,,,,8,1693960211.6108625,1693959900, +2731391,,,37.6,37.6,37.6,,,,9,1693960211.610937,1693959900, +2731392,,,1256.0,1256.0,1256.0,,,,10,1693960211.611006,1693959900, +2731393,,,1.6064189095999997,0.92,2.35,,,,11,1693960211.6111264,1693959900, +2731394,,,1.3245555477333333,1.08,1.54,,,,12,1693960211.6111977,1693959900, +2731395,,,1.2176965123333334,1.13,1.31,,,,13,1693960211.6112647,1693959900, +2731396,,,,,,,404685.4,149100.50000000003,14,1693960211.6113334,1693959900, +2731397,,,,,,,115129.6,62045.600000000006,15,1693960211.6114004,1693959900, +2731398,,,0.1904634054299999,0.175,0.206,,,,16,1693960211.6115258,1693959900, +2731399,,,0.15910140166,0.115,0.22,,,,17,1693960211.6115994,1693959900, +2731400,,,,,,,868549930.0,383923723.0,18,1693960211.6116588,1693959900, +2731401,,,,,,,713361046.0,332235490.0,19,1693960211.6117177,1693959900, +2731402,,,24.329102790000007,18.0,32.0,,,,20,1693960211.611776,1693959900, +2731403,,,0.0,0.0,0.0,,,,24,1693960211.611848,1693959900, +2731404,,,0.0,0.0,0.0,,,,26,1693960211.6119268,1693959900, +2731405,,,192.08334202333333,192.0,193.0,,,,22,1693960211.6119864,1693959900, +2731406,,,245.0,245.0,245.0,,,,25,1693960211.61208,1693959900, +2731407,,,2382.258311135334,1076.83,3451.02,,,,27,1693960211.6121416,1693959900, +2731408,,,7774.797040232974,7774.6396,7774.8753,,,,28,1693960211.6122212,1693959900, +2731409,,,,,,,101.46901248,3167.8488683599744,29,1693960211.6123052,1693959900,1693540800.00411 +2731410,,,,,,,246.6432,7696.361099999899,30,1693960211.612372,1693959900, +2731413,,,1037.5382586307005,289.02,1639.27,,,,31,1693960211.6125934,1693959900, +2731417,,,1344.7503302656332,787.47,1817.8,,,,35,1693960211.6128364,1693959900, +2731418,,,,,,,3463.7178,3463.543,36,1693960211.6128943,1693959900, +2731422,,,,,,,55.332,55.332,44,1693960211.6131356,1693959900, +2731423,,,,,,,0.017,55.45299999999424,45,1693960211.6131835,1693959900, +2731424,,,16.144383246666667,0.0,662.0,,,,46,1693960211.6132343,1693959900, +2731425,,,56.243926046666665,0.0,1053.0,,,,47,1693960211.6132848,1693959900, +2731426,,,51.43783752,0.0,1047.0,,,,48,1693960211.6133337,1693959900, +2731427,,,0.0153918415333333,0.0,0.63,,,,49,1693960211.6133835,1693959900, +2731428,,,116.66061661333332,115.0,117.0,,,,50,1693960211.6134317,1693959900, +2731429,,,0.48757310376,0.0,9.137,,,,51,1693960211.6134782,1693959900, +2731430,,,-65.48726321666666,-67.0,-64.0,,,,52,1693960211.6135254,1693959900, +2731431,,,,,,,430.169,430.169,53,1693960211.6135733,1693959900, +2731432,,,,,,,0.152,432.3169999998413,54,1693960211.613624,1693959900, +2731433,,,100.57877060333324,91.0,130.0,,,,55,1693960211.6136737,1693959900, +2731434,,,118.22304361666669,106.0,156.0,,,,56,1693960211.6137228,1693959900, +2731435,,,61.08737236999999,0.0,111.0,,,,57,1693960211.6137736,1693959900, +2731436,,,0.8517639540000006,0.64,1.0,,,,58,1693960211.6138213,1693959900, +2731437,,,124.97910236666668,124.0,126.0,,,,59,1693960211.6138687,1693959900, +2731440,,,73.86520958300001,73.8,73.9,,,,40,1693960211.6140194,1693959900, +2731441,,,73.039824472,72.9,73.4,,,,41,1693960211.6141026,1693959900, +2731679,,,42.97628479533333,42.9,43.0,,,,2,1693961711.7205255,1693961400, +2731680,,,20.0,20.0,20.0,,,,3,1693961711.720748,1693961400, +2731682,,,24.485021109,24.4,24.7,,,,5,1693961711.7208517,1693961400, +2731683,,,959.7983511033334,956.8,968.4,,,,6,1693961711.7208934,1693961400, +2731684,,,2959.6116463463336,2951.0,2962.6,,,,7,1693961711.7209349,1693961400, +2731685,,,2.9,2.9,2.9,,,,8,1693961711.7209747,1693961400, +2731686,,,37.6,37.6,37.6,,,,9,1693961711.7210128,1693961400, +2731687,,,1256.0,1256.0,1256.0,,,,10,1693961711.721108,1693961400, +2731688,,,0.7655521777333333,0.54,1.06,,,,11,1693961711.7211456,1693961400, +2731689,,,0.8017211035333334,0.72,0.88,,,,12,1693961711.7212193,1693961400, +2731690,,,0.9351034167,0.89,0.97,,,,13,1693961711.721256,1693961400, +2731691,,,,,,,404960.5,149375.6,14,1693961711.7212918,1693961400, +2731692,,,,,,,115356.6,62272.600000000006,15,1693961711.7213254,1693961400, +2731693,,,0.1936514641633333,0.178,0.204,,,,16,1693961711.7213583,1693961400, +2731694,,,0.1598799108333333,0.125,0.197,,,,17,1693961711.7213917,1693961400, +2731695,,,,,,,869693169.0,385066962.0,18,1693961711.7214246,1693961400, +2731696,,,,,,,714428956.0,333303400.0,19,1693961711.721458,1693961400, +2731697,,,24.35078295,18.0,30.0,,,,20,1693961711.7214906,1693961400, +2731698,,,0.0,0.0,0.0,,,,24,1693961711.7215247,1693961400, +2731699,,,0.0,0.0,0.0,,,,26,1693961711.721559,1693961400, +2731700,,,196.0,196.0,196.0,,,,22,1693961711.7215931,1693961400, +2731701,,,245.0,245.0,245.0,,,,25,1693961711.7216263,1693961400, +2731702,,,787.0207110829002,691.61,1036.55,,,,27,1693961711.7216609,1693961400, +2731703,,,7776.554105163454,7776.488,7776.5809,,,,28,1693961711.7216938,1693961400, +2731704,,,,,,,102.17069632,3168.5505521999744,29,1693961711.7217274,1693961400,1693540800.00411 +2731705,,,,,,,248.3488,7698.066699999899,30,1693961711.721763,1693961400, +2731708,,,203.8383720292333,175.46,456.21,,,,31,1693961711.7218606,1693961400, +2731712,,,583.1804138671001,514.31,607.33,,,,35,1693961711.7219954,1693961400, +2731713,,,,,,,3464.6719,3464.4971,36,1693961711.7220623,1693961400, +2731507,,,2959.284448504666,2946.6,2964.1,,,,7,1693960811.5392776,1693960500, +2731508,,,2.9,2.9,2.9,,,,8,1693960811.5393186,1693960500, +2731509,,,37.6,37.6,37.6,,,,9,1693960811.5393598,1693960500, +2731510,,,1256.0,1256.0,1256.0,,,,10,1693960811.5394063,1693960500, +2731511,,,0.8868959865000001,0.62,1.07,,,,11,1693960811.539445,1693960500, +2731512,,,1.1202437192333334,0.96,1.25,,,,12,1693960811.539485,1693960500, +2731513,,,1.1933162742333332,1.12,1.25,,,,13,1693960811.539558,1693960500, +2731514,,,,,,,404794.8,149209.9,14,1693960811.539611,1693960500, +2731515,,,,,,,115219.6,62135.600000000006,15,1693960811.539651,1693960500, +2731516,,,0.1921618806166666,0.179,0.205,,,,16,1693960811.5396905,1693960500, +2731517,,,0.15850865999,0.11,0.199,,,,17,1693960811.5397294,1693960500, +2731518,,,,,,,868997728.0,384371521.0,18,1693960811.5397685,1693960500, +2731519,,,,,,,713779600.0,332654044.0,19,1693960811.5398076,1693960500, +2731520,,,24.161495256666665,18.0,31.0,,,,20,1693960811.5398462,1693960500, +2731521,,,0.0,0.0,0.0,,,,24,1693960811.5398855,1693960500, +2731522,,,0.0,0.0,0.0,,,,26,1693960811.539932,1693960500, +2731523,,,193.73667642666663,193.0,194.0,,,,22,1693960811.5399702,1693960500, +2731524,,,245.0,245.0,245.0,,,,25,1693960811.540011,1693960500, +2731525,,,5758.892494553035,5676.66,6915.9,,,,27,1693960811.5400808,1693960500, +2731526,,,7775.355666872544,7775.0716,7775.5516,,,,28,1693960811.54012,1693960500, +2731527,,,,,,,101.7472423,3168.1270981799744,29,1693960811.5401592,1693960500,1693540800.00411 +2731528,,,,,,,247.3195,7697.037399999899,30,1693960811.5401993,1693960500, +2731531,,,2614.483679156934,2560.55,3780.61,,,,31,1693960811.5403223,1693960500, +2731535,,,3144.4093432987,3116.11,3177.04,,,,35,1693960811.540534,1693960500, +2731536,,,,,,,3464.0988,3463.9240000000004,36,1693960811.5406134,1693960500, +2731540,,,,,,,55.333,55.333,44,1693960811.5407674,1693960500, +2731541,,,,,,,0.018,55.45399999999424,45,1693960811.5408049,1693960500, +2731542,,,15.543006653333332,0.0,660.0,,,,46,1693960811.5408428,1693960500, +2731543,,,56.68739404000001,0.0,1063.0,,,,47,1693960811.5408828,1693960500, +2731544,,,51.88019426,0.0,1061.0,,,,48,1693960811.54092,1693960500, +2731545,,,0.0179418374333333,0.0,1.0,,,,49,1693960811.5409603,1693960500, +2731546,,,116.95955634,115.0,117.0,,,,50,1693960811.5409997,1693960500, +2731547,,,0.4872964072466667,0.0,9.108,,,,51,1693960811.5410676,1693960500, +2731548,,,-64.63803763000001,-67.0,-63.0,,,,52,1693960811.5411096,1693960500, +2731549,,,,,,,430.186,430.186,53,1693960811.541149,1693960500, +2731550,,,,,,,0.169,432.3339999998413,54,1693960811.5411866,1693960500, +2731551,,,100.14776056,91.0,123.0,,,,55,1693960811.541224,1693960500, +2731552,,,117.88414460999998,106.0,133.0,,,,56,1693960811.541263,1693960500, +2731553,,,60.60618683333334,0.0,94.0,,,,57,1693960811.5413058,1693960500, +2731554,,,0.8509617540333334,0.71,1.0,,,,58,1693960811.5413456,1693960500, +2731555,,,125.34968155333333,124.0,126.0,,,,59,1693960811.5413835,1693960500, +2731558,,,73.6,73.6,73.6,,,,40,1693960811.5415018,1693960500, +2731559,,,73.12170035,73.0,73.2,,,,41,1693960811.541543,1693960500, +2744002,,,1442.2509683334667,1359.77,2497.02,,,,31,1694021711.2424126,1694021400, +2744006,,,1260.812790528567,1205.14,2125.52,,,,35,1694021711.2425408,1694021400, +2744007,,,,,,,3478.506,3478.3312,36,1694021711.2425733,1694021400, +2744011,,,,,,,55.53,55.53,44,1694021711.242708,1694021400, +2744012,,,,,,,0.216,55.65199999999409,45,1694021711.2427394,1694021400, +2744013,,,13.101965756666663,0.0,624.0,,,,46,1694021711.242772,1694021400, +2744014,,,52.05586562666666,0.0,979.0,,,,47,1694021711.2428038,1694021400, +2744015,,,48.138163936666665,0.0,967.0,,,,48,1694021711.2428358,1694021400, +2744016,,,0.0199258688666666,0.0,1.0,,,,49,1694021711.24287,1694021400, +2744017,,,113.93078691,112.0,115.0,,,,50,1694021711.2429025,1694021400, +2744018,,,0.4652171563566667,0.0,8.723,,,,51,1694021711.2429338,1694021400, +2744019,,,-59.28791606666667,-63.0,-57.0,,,,52,1694021711.2429652,1694021400, +2744020,,,,,,,431.896,431.896,53,1694021711.2429986,1694021400, +2744021,,,,,,,1.88,434.0449999998402,54,1694021711.2430596,1694021400, +2744022,,,93.83388601000004,90.0,116.0,,,,55,1694021711.2430933,1694021400, +2744023,,,110.89182370333327,106.0,137.0,,,,56,1694021711.2431262,1694021400, +2744024,,,58.670044766666685,34.0,95.0,,,,57,1694021711.243158,1694021400, +2744025,,,0.846739931766667,0.72,0.95,,,,58,1694021711.2431898,1694021400, +2744026,,,121.83696842666669,121.0,123.0,,,,59,1694021711.2432213,1694021400, +2744029,,,75.4,75.4,75.4,,,,40,1694021711.2433176,1694021400, +2744030,,,75.4,75.4,75.4,,,,41,1694021711.2433488,1694021400, +2744292,,,44.3,44.3,44.3,,,,2,1694023211.0500617,1694022900, +2744293,,,20.6,20.6,20.6,,,,3,1694023211.050338,1694022900, +2731600,,,,,,,0.02,55.45599999999424,45,1693961111.670152,1693960800, +2731601,,,17.26186043,0.0,669.0,,,,46,1693961111.670203,1693960800, +2731602,,,53.18687844666667,0.0,1124.0,,,,47,1693961111.670249,1693960800, +2731603,,,48.283659400000005,0.0,943.0,,,,48,1693961111.670333,1693960800, +2731604,,,0.0164946156,0.0,0.63,,,,49,1693961111.6703973,1693960800, +2731605,,,117.55877801999998,116.0,118.0,,,,50,1693961111.6704414,1693960800, +2731606,,,0.4544420517566667,0.0,9.552,,,,51,1693961111.6704817,1693960800, +2731607,,,-64.54949296999999,-67.0,-63.0,,,,52,1693961111.6705208,1693960800, +2731608,,,,,,,430.194,430.194,53,1693961111.670587,1693960800, +2731609,,,,,,,0.178,432.34299999984125,54,1693961111.6706498,1693960800, +2731610,,,101.1924060633333,91.0,139.0,,,,55,1693961111.670694,1693960800, +2731611,,,118.32913071000009,106.0,152.0,,,,56,1693961111.670738,1693960800, +2731612,,,59.51470843666667,0.0,112.0,,,,57,1693961111.6707785,1693960800, +2731613,,,0.8565266459333335,0.66,1.0,,,,58,1693961111.670817,1693960800, +2731614,,,125.65731577333337,125.0,126.0,,,,59,1693961111.6708689,1693960800, +2731617,,,73.6,73.6,73.6,,,,40,1693961111.6709943,1693960800, +2731618,,,73.13951400866667,72.9,73.2,,,,41,1693961111.671077,1693960800, +2731915,,,38.03603876166667,37.0,39.1,,,,2,1693962911.780181,1693962600, +2731916,,,17.69240106333333,17.2,18.2,,,,3,1693962911.7804327,1693962600, +2731918,,,25.494924177,25.1,26.4,,,,5,1693962911.780548,1693962600, +2731919,,,999.034597787,983.5,1033.4,,,,6,1693962911.7805982,1693962600, +2731920,,,2920.370419746,2886.0,2935.9,,,,7,1693962911.7806437,1693962600, +2731921,,,3.3737235033333333,3.0,3.4,,,,8,1693962911.7806928,1693962600, +2731922,,,43.48083064666667,38.3,44.3,,,,9,1693962911.780735,1693962600, +2731923,,,1250.069171086,1249.2,1255.2,,,,10,1693962911.7807822,1693962600, +2731924,,,2.014550529333333,1.67,2.39,,,,11,1693962911.7808292,1693962600, +2731925,,,1.7279835645999997,1.55,1.82,,,,12,1693962911.780871,1693962600, +2731926,,,1.2757285802999998,1.14,1.37,,,,13,1693962911.7809112,1693962600, +2731927,,,,,,,405197.4,149612.50000000003,14,1693962911.780954,1693962600, +2731928,,,,,,,115543.3,62459.3,15,1693962911.780995,1693962600, +2731929,,,0.1938140869833333,0.172,0.247,,,,16,1693962911.781062,1693962600, +2731930,,,0.1597790529566666,0.125,0.205,,,,17,1693962911.7811077,1693962600, +2731931,,,,,,,870585547.0,385959340.0,18,1693962911.7811477,1693962600, +2731932,,,,,,,715264078.0,334138522.0,19,1693962911.781187,1693962600, +2731933,,,49.71299032,45.0,57.0,,,,20,1693962911.781227,1693962600, +2731934,,,0.0,0.0,0.0,,,,24,1693962911.781274,1693962600, +2731935,,,0.0,0.0,0.0,,,,26,1693962911.7813144,1693962600, +2731936,,,198.9666321533333,198.0,199.0,,,,22,1693962911.7813528,1693962600, +2731937,,,245.0,245.0,245.0,,,,25,1693962911.781401,1693962600, +2731938,,,747.966158881,690.12,1470.13,,,,27,1693962911.7814412,1693962600, +2731939,,,7776.807190801041,7776.7715,7776.8333,,,,28,1693962911.7814894,1693962600, +2731940,,,,,,,102.27453368,3168.6543895599743,29,1693962911.7815366,1693962600,1693540800.00411 +2731941,,,,,,,248.6012,7698.319099999901,30,1693962911.7815802,1693962600, +2731944,,,223.8186348496,183.17,959.48,,,,31,1693962911.7817085,1693962600, +2731948,,,524.1568896603331,505.85,553.02,,,,35,1693962911.7818663,1693962600, +2731949,,,,,,,3464.8492,3464.6744000000003,36,1693962911.7819085,1693962600, +2731953,,,,,,,55.34,55.34,44,1693962911.7821429,1693962600, +2731954,,,,,,,0.025,55.46099999999424,45,1693962911.7821877,1693962600, +2731955,,,15.598407986666668,0.0,669.0,,,,46,1693962911.7823288,1693962600, +2731956,,,57.27823905666667,0.0,1078.0,,,,47,1693962911.78239,1693962600, +2731957,,,52.716290806666656,0.0,1075.0,,,,48,1693962911.7824345,1693962600, +2731958,,,0.0168231907,0.0,1.0,,,,49,1693962911.7824817,1693962600, +2731959,,,117.85908468,116.0,118.0,,,,50,1693962911.7825232,1693962600, +2731960,,,0.4896177166966667,0.0,9.205,,,,51,1693962911.7825627,1693962600, +2731961,,,-65.8128069,-67.0,-63.0,,,,52,1693962911.7826047,1693962600, +2731962,,,,,,,430.246,430.246,53,1693962911.7826643,1693962600, +2731963,,,,,,,0.229,432.3939999998413,54,1693962911.782739,1693962600, +2731964,,,108.44055465333328,102.0,134.0,,,,55,1693962911.782799,1693962600, +2731965,,,127.75294463333329,119.0,149.0,,,,56,1693962911.782844,1693962600, +2731966,,,67.12519167999996,0.0,103.0,,,,57,1693962911.7828884,1693962600, +2731967,,,0.8486020833666673,0.72,1.0,,,,58,1693962911.7829292,1693962600, +2731968,,,125.97365096333333,125.0,126.0,,,,59,1693962911.7829697,1693962600, +2731971,,,74.00946803733333,73.9,74.1,,,,40,1693962911.7831342,1693962600, +2731972,,,72.02633279366665,71.8,72.3,,,,41,1693962911.7831738,1693962600, +2744048,,,,,,,916932524.0,432306317.0,18,1694022011.0773222,1694021700, +2744049,,,,,,,753174989.0,372049433.0,19,1694022011.077396,1694021700, +2744050,,,4.550006813333335,4.0,6.0,,,,20,1694022011.0774732,1694021700, +2744051,,,0.0,0.0,0.0,,,,24,1694022011.0775487,1694021700, +2744052,,,0.0,0.0,0.0,,,,26,1694022011.0776236,1694021700, +2744053,,,123.19891510666668,123.0,124.0,,,,22,1694022011.0776968,1694021700, +2744054,,,224.0,224.0,224.0,,,,25,1694022011.0777762,1694021700, +2744055,,,2705.3657087291663,2663.47,3491.62,,,,27,1694022011.07785,1694021700, +2744056,,,7801.652798932977,7801.5197,7801.7444,,,,28,1694022011.0779257,1694021700, +2744057,,,,,,,112.51925762,3178.8991134999765,29,1694022011.0780015,1694021700,1693540800.00411 +2744058,,,,,,,273.5033,7723.221199999898,30,1694022011.0781384,1694021700, +2731717,,,,,,,55.336,55.336,44,1693961711.7221987,1693961400, +2731718,,,,,,,0.021,55.45699999999424,45,1693961711.722232,1693961400, +2731719,,,2.98735556,0.0,97.0,,,,46,1693961711.7222648,1693961400, +2731720,,,32.49198495,0.0,1055.0,,,,47,1693961711.7223186,1693961400, +2731721,,,32.338344500000005,0.0,1050.0,,,,48,1693961711.7223527,1693961400, +2731722,,,0.0027718911,0.0,0.09,,,,49,1693961711.7223878,1693961400, +2731723,,,117.06971987666668,116.0,118.0,,,,50,1693961711.7224207,1693961400, +2731724,,,0.2809524308666666,0.0,9.122,,,,51,1693961711.7224548,1693961400, +2731725,,,-64.68746266000002,-66.0,-63.0,,,,52,1693961711.7224889,1693961400, +2731726,,,,,,,430.211,430.211,53,1693961711.722522,1693961400, +2731727,,,,,,,0.194,432.3589999998412,54,1693961711.7225552,1693961400, +2731728,,,100.34428517999996,91.0,114.0,,,,55,1693961711.7225876,1693961400, +2731729,,,118.91931313333336,106.0,139.0,,,,56,1693961711.7226212,1693961400, +2731730,,,62.27866455666669,0.0,103.0,,,,57,1693961711.7226562,1693961400, +2731731,,,0.8450486616333334,0.67,1.0,,,,58,1693961711.722689,1693961400, +2731732,,,125.71154488333332,125.0,126.0,,,,59,1693961711.7227232,1693961400, +2731735,,,73.75288171133333,73.6,73.8,,,,40,1693961711.72282,1693961400, +2731736,,,70.80569526666666,70.2,71.4,,,,41,1693961711.722852,1693961400, +2731738,,,43.0,43.0,43.0,,,,2,1693962011.7229033,1693961700, +2731739,,,20.0,20.0,20.0,,,,3,1693962011.7231412,1693961700, +2731741,,,24.509990844000004,24.4,24.7,,,,5,1693962011.7232451,1693961700, +2731742,,,960.7273851303336,956.0,966.8,,,,6,1693962011.7232883,1693961700, +2731743,,,2958.7038928576662,2952.6,2963.4,,,,7,1693962011.7233405,1693961700, +2731744,,,2.9,2.9,2.9,,,,8,1693962011.723382,1693961700, +2731745,,,37.6,37.6,37.6,,,,9,1693962011.723424,1693961700, +2731746,,,1256.0,1256.0,1256.0,,,,10,1693962011.7234657,1693961700, +2731747,,,0.5796095920666666,0.42,0.79,,,,11,1693962011.7235136,1693961700, +2731748,,,0.6795981062333333,0.61,0.76,,,,12,1693962011.723554,1693961700, +2731749,,,0.8458525056000001,0.8,0.89,,,,13,1693962011.723594,1693961700, +2731750,,,,,,,405020.0,149435.1,14,1693962011.7236345,1693961700, +2731751,,,,,,,115403.2,62319.2,15,1693962011.723674,1693961700, +2731752,,,0.2079453688333333,0.175,0.293,,,,16,1693962011.7237146,1693961700, +2731753,,,0.1629485656233333,0.125,0.197,,,,17,1693962011.72376,1693961700, +2731754,,,,,,,869921366.0,385295159.0,18,1693962011.7238014,1693961700, +2731755,,,,,,,714641885.0,333516329.0,19,1693962011.72385,1693961700, +2731756,,,24.87444886666666,18.0,31.0,,,,20,1693962011.7238908,1693961700, +2731757,,,0.0,0.0,0.0,,,,24,1693962011.7239313,1693961700, +2731758,,,0.0,0.0,0.0,,,,26,1693962011.7239733,1693961700, +2731759,,,196.65973541333332,196.0,197.0,,,,22,1693962011.724014,1693961700, +2731760,,,245.0,245.0,245.0,,,,25,1693962011.7240868,1693961700, +2731761,,,770.4893425445,690.72,1541.84,,,,27,1693962011.724128,1693961700, +2731762,,,7776.618941269237,7776.5809,7776.6458,,,,28,1693962011.7241745,1693961700, +2731763,,,,,,,102.19739618,3168.5772520599744,29,1693962011.7242155,1693961700,1693540800.00411 +2731764,,,,,,,248.4137,7698.1315999999,30,1693962011.7242577,1693961700, +2731767,,,235.3531616624,175.68,985.69,,,,31,1693962011.7243793,1693961700, +2731771,,,535.1208167244666,514.7,556.15,,,,35,1693962011.7245946,1693961700, +2731772,,,,,,,3464.717,3464.5422000000003,36,1693962011.7246623,1693961700, +2731776,,,,,,,55.337,55.337,44,1693962011.7249348,1693961700, +2731777,,,,,,,0.022,55.45799999999424,45,1693962011.7249758,1693961700, +2731778,,,14.65367356,0.0,665.0,,,,46,1693962011.7250147,1693961700, +2731779,,,53.6288846,0.0,1074.0,,,,47,1693962011.7250843,1693961700, +2731780,,,49.460726623333336,0.0,1068.0,,,,48,1693962011.725127,1693961700, +2731781,,,0.0203748635333333,0.0,1.0,,,,49,1693962011.7251675,1693961700, +2731782,,,117.18423584,116.0,118.0,,,,50,1693962011.725208,1693961700, +2731783,,,0.4588108555766667,0.0,9.182,,,,51,1693962011.7252471,1693961700, +2731784,,,-64.61232735666665,-68.0,-62.0,,,,52,1693962011.725288,1693961700, +2731785,,,,,,,430.22,430.22,53,1693962011.7253268,1693961700, +2731786,,,,,,,0.203,432.3679999998412,54,1693962011.7253644,1693961700, +2731787,,,101.43489450000004,91.0,140.0,,,,55,1693962011.7254057,1693961700, +2731788,,,118.69926347333336,105.0,155.0,,,,56,1693962011.7254531,1693961700, +2731789,,,60.20578881666668,0.0,104.0,,,,57,1693962011.725496,1693961700, +2731790,,,0.8555089807000007,0.72,1.0,,,,58,1693962011.7255363,1693961700, +2731791,,,125.76638935666668,125.0,126.0,,,,59,1693962011.7255774,1693961700, +2731794,,,73.8,73.8,73.8,,,,40,1693962011.7257,1693961700, +2731795,,,70.21087120933333,70.2,70.3,,,,41,1693962011.72574,1693961700, +2731856,,,36.72496485866667,35.3,42.9,,,,2,1693962611.4952831,1693962300, +2731857,,,17.084391135666664,16.4,20.0,,,,3,1693962611.4955072,1693962300, +2731859,,,25.235197434333337,24.3,25.8,,,,5,1693962611.4956813,1693962300, +2731860,,,989.2588158973332,954.1,1009.6,,,,6,1693962611.4957292,1693962300, +2731861,,,2930.1749277836666,2909.9,2965.3,,,,7,1693962611.495773,1693962300, +2731862,,,2.931267164666667,2.9,3.0,,,,8,1693962611.495816,1693962300, +2731863,,,37.818869959,37.6,38.3,,,,9,1693962611.495858,1693962300, +2731802,,,2958.1798384726662,2947.5,2966.3,,,,7,1693962311.7346509,1693962000, +2731803,,,2.9,2.9,2.9,,,,8,1693962311.7347045,1693962000, +2731804,,,37.6,37.6,37.6,,,,9,1693962311.734757,1693962000, +2731805,,,1256.0,1256.0,1256.0,,,,10,1693962311.7348094,1693962000, +2731806,,,0.8383418553666666,0.53,1.08,,,,11,1693962311.7348597,1693962000, +2731807,,,0.7141716740999998,0.61,0.84,,,,12,1693962311.7349083,1693962000, +2731808,,,0.8120088324666667,0.79,0.84,,,,13,1693962311.734961,1693962000, +2731809,,,,,,,405078.3,149493.4,14,1693962311.73501,1693962000, +2731810,,,,,,,115449.3,62365.3,15,1693962311.735105,1693962000, +2731811,,,0.20350131644,0.176,0.286,,,,16,1693962311.7351575,1693962000, +2731812,,,0.16086875845,0.12,0.216,,,,17,1693962311.7352133,1693962000, +2731813,,,,,,,870143780.0,385517573.0,18,1693962311.7352626,1693962000, +2731814,,,,,,,714849803.0,333724247.0,19,1693962311.735312,1693962000, +2731815,,,24.27625272,18.0,31.0,,,,20,1693962311.73536,1693962000, +2731816,,,0.0,0.0,0.0,,,,24,1693962311.7354095,1693962000, +2731817,,,0.0,0.0,0.0,,,,26,1693962311.735458,1693962000, +2731818,,,197.30618195,197.0,198.0,,,,22,1693962311.7355063,1693962000, +2731819,,,245.0,245.0,245.0,,,,25,1693962311.735561,1693962000, +2731820,,,773.2169581052002,730.59,1534.8,,,,27,1693962311.735602,1693962000, +2731821,,,7776.683950389986,7776.6458,7776.7115,,,,28,1693962311.7356422,1693962000, +2731822,,,,,,,102.22442516,3168.6042810399745,29,1693962311.735681,1693962000,1693540800.00411 +2731823,,,,,,,248.4794,7698.1972999999,30,1693962311.7357209,1693962000, +2731826,,,235.08839310233327,196.11,989.44,,,,31,1693962311.735863,1693962000, +2731830,,,538.1357706585001,533.26,549.86,,,,35,1693962311.7360437,1693962000, +2731831,,,,,,,3464.7621,3464.5873,36,1693962311.736089,1693962000, +2731835,,,,,,,55.338,55.338,44,1693962311.736248,1693962000, +2731836,,,,,,,0.024,55.45999999999424,45,1693962311.736289,1693962000, +2731837,,,9.05070038,0.0,668.0,,,,46,1693962311.7363353,1693962000, +2731838,,,39.05159675333333,0.0,1067.0,,,,47,1693962311.736373,1693962000, +2731839,,,36.48935385333333,0.0,1058.0,,,,48,1693962311.736412,1693962000, +2731840,,,0.0218945811,0.0,1.0,,,,49,1693962311.7364595,1693962000, +2731841,,,117.68212622333331,116.0,118.0,,,,50,1693962311.7364974,1693962000, +2731842,,,0.3368583644566666,0.0,9.205,,,,51,1693962311.736567,1693962000, +2731843,,,-64.71259447666667,-66.0,-63.0,,,,52,1693962311.736608,1693962000, +2731844,,,,,,,430.228,430.228,53,1693962311.7366498,1693962000, +2731845,,,,,,,0.211,432.3759999998412,54,1693962311.7366872,1693962000, +2731846,,,100.75008277666667,90.0,125.0,,,,55,1693962311.7367244,1693962000, +2731847,,,118.12874178666664,104.0,157.0,,,,56,1693962311.7367632,1693962000, +2731848,,,60.416700933333296,0.0,127.0,,,,57,1693962311.7368047,1693962000, +2731849,,,0.8536865483,0.59,1.0,,,,58,1693962311.7368534,1693962000, +2731850,,,125.94652341666664,122.0,126.0,,,,59,1693962311.736893,1693962000, +2731853,,,73.89311250133335,73.8,73.9,,,,40,1693962311.7370193,1693962000, +2731854,,,70.57088906333333,70.3,71.1,,,,41,1693962311.7370875,1693962000, +2744067,,,1497.4900282648337,1465.02,2266.9,,,,31,1694022011.078882,1694021700, +2744071,,,1207.874837372667,1196.37,1224.72,,,,35,1694022011.0792313,1694021700, +2744072,,,,,,,3478.607,3478.4322,36,1694022011.079302,1694021700, +2744076,,,,,,,55.532,55.532,44,1694022011.079594,1694021700, +2744077,,,,,,,0.217,55.65299999999409,45,1694022011.0796654,1694021700, +2744078,,,14.561843536666665,0.0,625.0,,,,46,1694022011.079737,1694021700, +2744079,,,38.03134115,0.0,974.0,,,,47,1694022011.079812,1694021700, +2744080,,,33.34865921666667,0.0,748.0,,,,48,1694022011.079919,1694021700, +2744081,,,0.0159469866333333,0.0,0.66,,,,49,1694022011.0799975,1694021700, +2744082,,,113.91167515333336,112.0,114.0,,,,50,1694022011.0801182,1694021700, +2744083,,,0.3394865478933332,0.0,8.703,,,,51,1694022011.0802045,1694021700, +2744084,,,-59.40745469,-61.0,-58.0,,,,52,1694022011.080281,1694021700, +2744085,,,,,,,431.904,431.904,53,1694022011.0803578,1694021700, +2744086,,,,,,,1.888,434.0529999998402,54,1694022011.0804555,1694021700, +2744087,,,93.34780510666668,90.0,110.0,,,,55,1694022011.080544,1694021700, +2744088,,,110.7248686,106.0,128.0,,,,56,1694022011.0806234,1694021700, +2744089,,,59.17237353666666,17.0,88.0,,,,57,1694022011.0807023,1694021700, +2744090,,,0.8435762506666665,0.72,0.99,,,,58,1694022011.0807743,1694021700, +2744091,,,121.92326509000002,121.0,122.0,,,,59,1694022011.0808506,1694021700, +2744094,,,75.34609186266668,75.2,75.4,,,,40,1694022011.0811615,1694021700, +2731864,,,1255.7498631146666,1255.2,1256.0,,,,10,1693962611.495899,1693962300, +2731865,,,1.6593298128666665,0.83,2.23,,,,11,1693962611.4959393,1693962300, +2731866,,,1.1741027626999998,0.82,1.56,,,,12,1693962611.4959788,1693962300, +2731867,,,0.9722887654333332,0.84,1.14,,,,13,1693962611.4960363,1693962300, +2731868,,,,,,,405142.0,149557.1,14,1693962611.4960809,1693962300, +2731869,,,,,,,115497.6,62413.600000000006,15,1693962611.4961224,1693962300, +2731870,,,0.2226758610433333,0.172,0.587,,,,16,1693962611.4961677,1693962300, +2731871,,,0.16894220369,0.121,0.289,,,,17,1693962611.4962077,1693962300, +2731872,,,,,,,870365656.0,385739449.0,18,1693962611.4962466,1693962300, +2731873,,,,,,,715057413.0,333931857.0,19,1693962611.4962869,1693962300, +2731874,,,45.70386672666668,20.0,58.0,,,,20,1693962611.4963267,1693962300, +2731875,,,0.0,0.0,0.0,,,,24,1693962611.4963918,1693962300, +2731876,,,0.0,0.0,0.0,,,,26,1693962611.4964485,1693962300, +2731877,,,198.0,198.0,198.0,,,,22,1693962611.4964907,1693962300, +2731878,,,245.0,245.0,245.0,,,,25,1693962611.4965312,1693962300, +2731879,,,706.8999550666002,690.34,744.61,,,,27,1693962611.4965715,1693962300, +2731880,,,7776.7472496809,7776.7115,7776.7715,,,,28,1693962611.496626,1693962300, +2731881,,,,,,,102.24910916,3168.6289650399744,29,1693962611.4966664,1693962300,1693540800.00411 +2731882,,,,,,,248.5394,7698.2572999999,30,1693962611.4967113,1693962300, +2731885,,,190.54305160256663,182.53,209.35,,,,31,1693962611.496836,1693962300, +2731889,,,516.3548870862668,507.16,536.71,,,,35,1693962611.4969914,1693962300, +2731890,,,,,,,3464.8057,3464.6309,36,1693962611.4970572,1693962300, +2731894,,,,,,,55.338,55.338,44,1693962611.4972217,1693962300, +2731895,,,,,,,0.024,55.45999999999424,45,1693962611.49726,1693962300, +2731896,,,0.0,0.0,0.0,,,,46,1693962611.4972987,1693962300, +2731897,,,0.0,0.0,0.0,,,,47,1693962611.4973578,1693962300, +2731898,,,0.0,0.0,0.0,,,,48,1693962611.49793,1693962300, +2731899,,,0.0,0.0,0.0,,,,49,1693962611.4979794,1693962300, +2731900,,,117.60386734,117.0,118.0,,,,50,1693962611.498058,1693962300, +2731901,,,0.0,0.0,0.0,,,,51,1693962611.498102,1693962300, +2731902,,,-64.67479733,-68.0,-63.0,,,,52,1693962611.4981422,1693962300, +2731903,,,,,,,430.237,430.237,53,1693962611.498182,1693962300, +2731904,,,,,,,0.22,432.3849999998412,54,1693962611.498223,1693962300, +2731905,,,106.96703584666665,91.0,122.0,,,,55,1693962611.4982631,1693962300, +2731906,,,126.08449402000004,106.0,154.0,,,,56,1693962611.4983025,1693962300, +2731907,,,66.27445042000004,0.0,111.0,,,,57,1693962611.498342,1693962300, +2731908,,,0.8493565210666664,0.69,1.0,,,,58,1693962611.498383,1693962300, +2731909,,,125.98963803333332,125.0,126.0,,,,59,1693962611.498423,1693962300, +2731912,,,73.9,73.9,73.9,,,,40,1693962611.4985406,1693962300, +2731913,,,71.33610934266667,71.1,71.8,,,,41,1693962611.4985793,1693962300, +2744095,,,75.35637204333335,75.2,75.4,,,,41,1694022011.0812428,1694021700, +2744357,,,44.3,44.3,44.3,,,,2,1694023511.0325053,1694023200, +2744358,,,20.6,20.6,20.6,,,,3,1694023511.0326998,1694023200, +2744360,,,24.91337751933333,24.8,25.0,,,,5,1694023511.032796,1694023200, +2744361,,,976.5764310273332,971.7,980.6,,,,6,1694023511.032869,1694023200, +2744362,,,2942.8485641306665,2938.8,2947.7,,,,7,1694023511.0329132,1694023200, +2744363,,,3.3,3.3,3.3,,,,8,1694023511.0329547,1694023200, +2744364,,,42.8,42.8,42.8,,,,9,1694023511.0329952,1694023200, +2744365,,,1250.7,1250.7,1250.7,,,,10,1694023511.0330746,1694023200, +2744366,,,0.1405760762333333,0.0,0.33,,,,11,1694023511.0331433,1694023200, +2744367,,,0.1082989725333333,0.06,0.18,,,,12,1694023511.0331855,1694023200, +2744368,,,0.0923246153,0.08,0.12,,,,13,1694023511.0332258,1694023200, +2744369,,,,,,,420445.6,164860.69999999998,14,1694023511.0332656,1694023200, +2744370,,,,,,,131763.1,78679.1,15,1694023511.0333052,1694023200, +2744371,,,0.1585837997299999,0.152,0.177,,,,16,1694023511.0333433,1694023200, +2744372,,,0.0384986476566666,0.033,0.042,,,,17,1694023511.0333831,1694023200, +2744373,,,,,,,917368249.0,432742042.0,18,1694023511.033422,1694023200, +2744374,,,,,,,753515882.0,372390326.0,19,1694023511.0334616,1694023200, +2744375,,,4.566239576666667,4.0,5.0,,,,20,1694023511.0335014,1694023200, +2744376,,,0.0,0.0,0.0,,,,24,1694023511.033546,1694023200, +2744377,,,0.0,0.0,0.0,,,,26,1694023511.0335813,1694023200, +2744378,,,127.0,127.0,127.0,,,,22,1694023511.0336132,1694023200, +2744379,,,224.0,224.0,224.0,,,,25,1694023511.0336463,1694023200, +2744380,,,2152.466219814833,457.25,5893.32,,,,27,1694023511.0336795,1694023200, +2744381,,,7802.290617736438,7802.2373,7802.3758,,,,28,1694023511.033712,1694023200, +2744382,,,,,,,112.77901558,3179.158871459977,29,1694023511.033744,1694023200,1693540800.00411 +2744383,,,,,,,274.1347,7723.852599999898,30,1694023511.033779,1694023200, +2744392,,,1062.3743600352334,317.8,2952.72,,,,31,1694023511.0341249,1694023200, +2731990,,,,,,,870814377.0,386188170.0,18,1693963211.8049338,1693962900, +2731991,,,,,,,715479621.0,334354065.0,19,1693963211.8049805,1693962900, +2731992,,,50.73729018666667,44.0,58.0,,,,20,1693963211.8050911,1693962900, +2731993,,,0.0,0.0,0.0,,,,24,1693963211.805151,1693962900, +2731994,,,0.0,0.0,0.0,,,,26,1693963211.8052056,1693962900, +2731995,,,199.61665863333332,199.0,200.0,,,,22,1693963211.8052568,1693962900, +2731996,,,245.0,245.0,245.0,,,,25,1693963211.8053095,1693962900, +2731997,,,753.4439363999332,726.71,1514.88,,,,27,1693963211.805369,1693962900, +2731998,,,7776.86999339535,7776.8333,7776.8965,,,,28,1693963211.8054187,1693962900, +2731999,,,,,,,102.30053416,3168.6803900399746,29,1693963211.8054698,1693962900,1693540800.00411 +2732000,,,,,,,248.6644,7698.3822999999,30,1693963211.8055232,1693962900, +2732003,,,227.9414493857667,204.25,987.76,,,,31,1693963211.8056748,1693962900, +2732007,,,525.5021102308,520.34,536.16,,,,35,1693963211.8058712,1693962900, +2732008,,,,,,,3464.8933,3464.7185000000004,36,1693963211.805926,1693962900, +2732012,,,,,,,55.341,55.341,44,1693963211.8061514,1693962900, +2732013,,,,,,,0.026,55.46199999999424,45,1693963211.8062022,1693962900, +2732014,,,15.689832893333335,0.0,674.0,,,,46,1693963211.806252,1693962900, +2732015,,,51.52348984333333,0.0,1078.0,,,,47,1693963211.8063,1693962900, +2732016,,,46.65868249,0.0,1070.0,,,,48,1693963211.8063486,1693962900, +2732017,,,0.0146704073666666,0.0,0.63,,,,49,1693963211.8064065,1693962900, +2732018,,,117.89739346,116.0,118.0,,,,50,1693963211.8064544,1693962900, +2732019,,,0.4430805887666666,0.0,9.259,,,,51,1693963211.806502,1693962900, +2732020,,,-63.87437491999999,-65.0,-60.0,,,,52,1693963211.8065572,1693962900, +2732021,,,,,,,430.255,430.255,53,1693963211.8065982,1693962900, +2732022,,,,,,,0.239,432.4039999998412,54,1693963211.8066385,1693962900, +2732023,,,108.59549817666664,102.0,137.0,,,,55,1693963211.8066802,1693962900, +2732024,,,127.28562744666664,119.0,156.0,,,,56,1693963211.8067222,1693962900, +2732025,,,65.95232176999995,0.0,112.0,,,,57,1693963211.806766,1693962900, +2732026,,,0.8528469833000003,0.7,1.0,,,,58,1693963211.806806,1693962900, +2732027,,,125.98981160333334,125.0,127.0,,,,59,1693963211.8068476,1693962900, +2732030,,,74.1,74.1,74.1,,,,40,1693963211.8069673,1693962900, +2732031,,,72.63721982866667,72.3,72.9,,,,41,1693963211.8070073,1693962900, +2744103,,,3.3,3.3,3.3,,,,8,1694022311.0008826,1694022000, +2744104,,,42.8,42.8,42.8,,,,9,1694022311.0009277,1694022000, +2744105,,,1250.7,1250.7,1250.7,,,,10,1694022311.0009742,1694022000, +2744106,,,0.1003268008333333,0.02,0.26,,,,11,1694022311.0010197,1694022000, +2744107,,,0.1045005487333333,0.08,0.13,,,,12,1694022311.0011134,1694022000, +2744108,,,0.1401709601666667,0.13,0.15,,,,13,1694022311.0011675,1694022000, +2744109,,,,,,,420263.9,164679.00000000003,14,1694022311.001215,1694022000, +2744110,,,,,,,131719.4,78635.4,15,1694022311.0012617,1694022000, +2744111,,,0.1582507823333333,0.152,0.176,,,,16,1694022311.0013075,1694022000, +2744112,,,0.0369343728933333,0.031,0.042,,,,17,1694022311.0013535,1694022000, +2744113,,,,,,,917018421.0,432392214.0,18,1694022311.0013995,1694022000, +2744114,,,,,,,753241978.0,372116422.0,19,1694022311.0014377,1694022000, +2744115,,,4.383765446666667,3.0,5.0,,,,20,1694022311.001475,1694022000, +2744116,,,0.0,0.0,0.0,,,,24,1694022311.0015132,1694022000, +2744117,,,0.0,0.0,0.0,,,,26,1694022311.0015512,1694022000, +2744118,,,124.0,124.0,124.0,,,,22,1694022311.0015888,1694022000, +2744119,,,224.0,224.0,224.0,,,,25,1694022311.0016284,1694022000, +2744120,,,2716.641847754934,2624.82,2780.36,,,,27,1694022311.001666,1694022000, +2744121,,,7801.871653270768,7801.7444,7801.9714,,,,28,1694022311.001705,1694022000, +2744122,,,,,,,112.61264542,3178.9925012999765,29,1694022311.0017426,1694022000,1693540800.00411 +2744123,,,,,,,273.7303,7723.448199999898,30,1694022311.001784,1694022000, +2744132,,,1459.9749446359333,1444.68,1481.64,,,,31,1694022311.002179,1694022000, +2744136,,,1256.667557740967,1180.14,1306.92,,,,35,1694022311.002332,1694022000, +2744137,,,,,,,3478.7107,3478.5359000000003,36,1694022311.0023706,1694022000, +2744141,,,,,,,55.532,55.532,44,1694022311.0025234,1694022000, +2744142,,,,,,,0.217,55.65299999999409,45,1694022311.002561,1694022000, +2744143,,,0.0,0.0,0.0,,,,46,1694022311.0026,1694022000, +2744144,,,0.0,0.0,0.0,,,,47,1694022311.002638,1694022000, +2744145,,,0.0,0.0,0.0,,,,48,1694022311.0026758,1694022000, +2744146,,,0.0,0.0,0.0,,,,49,1694022311.002715,1694022000, +2744147,,,114.0,114.0,114.0,,,,50,1694022311.002757,1694022000, +2744148,,,0.0,0.0,0.0,,,,51,1694022311.0027945,1694022000, +2744149,,,-59.099635643333336,-61.0,-56.0,,,,52,1694022311.0028331,1694022000, +2732033,,,42.23102983866667,41.2,43.4,,,,2,1693963512.3948307,1693963200, +2732034,,,19.641834207333336,19.2,20.2,,,,3,1693963512.3950877,1693963200, +2732036,,,25.27381504,25.1,25.6,,,,5,1693963512.3952076,1693963200, +2732037,,,991.1135110206664,985.3,1001.6,,,,6,1693963512.3952606,1693963200, +2732038,,,2928.310305480333,2917.8,2934.1,,,,7,1693963512.3953164,1693963200, +2732039,,,3.3,3.3,3.3,,,,8,1693963512.3953748,1693963200, +2732040,,,42.1,42.1,42.1,,,,9,1693963512.3954291,1693963200, +2732041,,,1251.5,1251.5,1251.5,,,,10,1693963512.3954852,1693963200, +2732042,,,1.9889788503333332,1.7,2.25,,,,11,1693963512.3955388,1693963200, +2732043,,,1.8986555310333328,1.81,1.98,,,,12,1693963512.3955903,1693963200, +2732044,,,1.5777742860333333,1.51,1.66,,,,13,1693963512.3956409,1693963200, +2732045,,,,,,,405311.3,149726.4,14,1693963512.3956883,1693963200, +2732046,,,,,,,115640.0,62556.0,15,1693963512.3957412,1693963200, +2732047,,,0.1917538820133333,0.17,0.211,,,,16,1693963512.39579,1693963200, +2732048,,,0.1692557035833333,0.133,0.223,,,,17,1693963512.3958478,1693963200, +2732049,,,,,,,871034888.0,386408681.0,18,1693963512.395897,1693963200, +2732050,,,,,,,715688833.0,334563277.0,19,1693963512.3959482,1693963200, +2732051,,,51.18854549666666,47.0,59.0,,,,20,1693963512.395996,1693963200, +2732052,,,0.0,0.0,0.0,,,,24,1693963512.396092,1693963200, +2732053,,,0.0,0.0,0.0,,,,26,1693963512.3961458,1693963200, +2732054,,,200.25964365,200.0,201.0,,,,22,1693963512.3961916,1693963200, +2732055,,,245.0,245.0,245.0,,,,25,1693963512.396263,1693963200, +2732056,,,713.2986206655331,659.44,1455.06,,,,27,1693963512.3963208,1693963200, +2732057,,,7776.931072536518,7776.8965,7776.9683,,,,28,1693963512.3963747,1693963200, +2732058,,,,,,,102.33007268,3168.7099285599747,29,1693963512.3964298,1693963200,1693540800.00411 +2732059,,,,,,,248.7362,7698.4540999999,30,1693963512.3964808,1693963200, +2732062,,,207.00852650386668,181.84,964.2,,,,31,1693963512.3966222,1693963200, +2732066,,,506.22879737246666,477.6,545.32,,,,35,1693963512.3968182,1693963200, +2732067,,,,,,,3464.9441,3464.7693000000004,36,1693963512.396866,1693963200, +2732071,,,,,,,55.342,55.342,44,1693963512.3970962,1693963200, +2732072,,,,,,,0.027,55.46299999999423,45,1693963512.3971448,1693963200, +2732073,,,19.65133662,0.0,677.0,,,,46,1693963512.3972044,1693963200, +2732074,,,60.07375354,0.0,1067.0,,,,47,1693963512.3973343,1693963200, +2732075,,,54.14747213666666,0.0,1059.0,,,,48,1693963512.3973908,1693963200, +2732076,,,0.0185991240333333,0.0,0.64,,,,49,1693963512.3974469,1693963200, +2732077,,,117.89297100666668,116.0,118.0,,,,50,1693963512.3975012,1693963200, +2732078,,,0.5177289831633334,0.0,9.205,,,,51,1693963512.3975549,1693963200, +2732079,,,-64.63821688666667,-67.0,-62.0,,,,52,1693963512.3976097,1693963200, +2732080,,,,,,,430.264,430.264,53,1693963512.3976662,1693963200, +2732081,,,,,,,0.248,432.4129999998413,54,1693963512.397722,1693963200, +2732082,,,108.51934785000005,102.0,124.0,,,,55,1693963512.3977706,1693963200, +2732083,,,127.52787868666664,119.0,140.0,,,,56,1693963512.3978202,1693963200, +2732084,,,66.68523298333335,34.0,87.0,,,,57,1693963512.3978677,1693963200, +2732085,,,0.851158237666667,0.78,0.96,,,,58,1693963512.39792,1693963200, +2732086,,,125.98336974999998,125.0,127.0,,,,59,1693963512.3979695,1693963200, +2732089,,,74.238989792,74.1,74.5,,,,40,1693963512.39818,1693963200, +2732090,,,73.02863122033335,72.9,73.2,,,,41,1693963512.398231,1693963200, +2732092,,,43.914773698000005,43.4,46.3,,,,2,1693963811.7781153,1693963500, +2732093,,,20.44238548,20.2,21.5,,,,3,1693963811.7783408,1693963500, +2732095,,,25.067836693000004,24.9,25.3,,,,5,1693963811.778437,1693963500, +2732096,,,983.0234545396668,976.9,993.2,,,,6,1693963811.778478,1693963500, +2732097,,,2936.386529853666,2926.2,2942.6,,,,7,1693963811.7785192,1693963500, +2732098,,,3.3,3.3,3.3,,,,8,1693963811.7785587,1693963500, +2732099,,,42.1,42.1,42.1,,,,9,1693963811.7785978,1693963500, +2732100,,,1251.5,1251.5,1251.5,,,,10,1693963811.7786367,1693963500, +2732101,,,1.5710565578000002,0.89,2.14,,,,11,1693963811.7786772,1693963500, +2732102,,,1.8095615171666668,1.54,1.98,,,,12,1693963811.7787154,1693963500, +2732103,,,1.6401744263999998,1.57,1.7,,,,13,1693963811.7787533,1693963500, +2732104,,,,,,,405365.9,149781.00000000003,14,1693963811.7787905,1693963500, +2732105,,,,,,,115685.7,62601.7,15,1693963811.7788272,1693963500, +2732106,,,0.19039709167,0.174,0.206,,,,16,1693963811.7788663,1693963500, +2732107,,,0.1593095433499999,0.123,0.215,,,,17,1693963811.7789054,1693963500, +2732108,,,,,,,871254964.0,386628757.0,18,1693963811.778944,1693963500, +2732109,,,,,,,715896005.0,334770449.0,19,1693963811.7789805,1693963500, +2732110,,,34.933108919999995,18.0,57.0,,,,20,1693963811.7790534,1693963500, +2732111,,,0.0,0.0,0.0,,,,24,1693963811.7790947,1693963500, +2732112,,,0.0,0.0,0.0,,,,26,1693963811.7791336,1693963500, +2732113,,,201.0,201.0,201.0,,,,22,1693963811.7791712,1693963500, +2732114,,,245.0,245.0,245.0,,,,25,1693963811.7792137,1693963500, +2732115,,,2253.0231464774,660.21,4481.07,,,,27,1693963811.779253,1693963500, +2732116,,,7777.028672351996,7776.9683,7777.1109,,,,28,1693963811.7792902,1693963500, +2732117,,,,,,,102.38873832,3168.768594199975,29,1693963811.7793276,1693963500,1693540800.00411 +2732118,,,,,,,248.8788,7698.5966999999,30,1693963811.7793689,1693963500, +2732121,,,996.3429032103,181.84,2153.31,,,,31,1693963811.7794805,1693963500, +2732125,,,1256.6952240480002,476.35,2327.76,,,,35,1693963811.7796254,1693963500, +2732126,,,,,,,3465.0242,3464.8494,36,1693963811.779661,1693963500, +2732130,,,,,,,55.342,55.342,44,1693963811.7798064,1693963500, +2732131,,,,,,,0.027,55.46299999999423,45,1693963811.779843,1693963500, +2732132,,,0.0,0.0,0.0,,,,46,1693963811.7798789,1693963500, +2732133,,,0.0,0.0,0.0,,,,47,1693963811.779915,1693963500, +2732134,,,0.0,0.0,0.0,,,,48,1693963811.7799604,1693963500, +2732135,,,0.0,0.0,0.0,,,,49,1693963811.7800696,1693963500, +2732136,,,118.0,118.0,118.0,,,,50,1693963811.7801225,1693963500, +2732137,,,0.0,0.0,0.0,,,,51,1693963811.7801616,1693963500, +2732138,,,-65.20019941,-69.0,-61.0,,,,52,1693963811.7801998,1693963500, +2732139,,,,,,,430.273,430.273,53,1693963811.7802649,1693963500, +2732140,,,,,,,0.256,432.4209999998412,54,1693963811.7803037,1693963500, +2732141,,,104.84657022333332,92.0,140.0,,,,55,1693963811.780348,1693963500, +2732142,,,123.09147179333333,107.0,160.0,,,,56,1693963811.7803886,1693963500, +2732143,,,63.02594118333333,0.0,120.0,,,,57,1693963811.780426,1693963500, +2732144,,,0.8532267328999995,0.66,1.0,,,,58,1693963811.7804625,1693963500, +2732145,,,126.0,126.0,126.0,,,,59,1693963811.7805042,1693963500, +2732148,,,74.5,74.5,74.5,,,,40,1693963811.7806149,1693963500, +2732149,,,73.53548491733333,73.2,73.6,,,,41,1693963811.7806537,1693963500, +2732446,,,43.9,43.9,43.9,,,,2,1693965611.8245454,1693965300, +2732447,,,20.4,20.4,20.4,,,,3,1693965611.8247786,1693965300, +2732449,,,25.363307629666664,25.1,25.6,,,,5,1693965611.8249624,1693965300, +2732450,,,994.3545143003336,985.3,1004.8,,,,6,1693965611.8250947,1693965300, +2732451,,,2925.0554827853334,2914.6,2934.1,,,,7,1693965611.8251877,1693965300, +2732452,,,3.3,3.3,3.3,,,,8,1693965611.825254,1693965300, +2732453,,,42.1,42.1,42.1,,,,9,1693965611.8253171,1693965300, +2732454,,,1251.5,1251.5,1251.5,,,,10,1693965611.8253784,1693965300, +2732455,,,1.9138767803,1.65,2.5,,,,11,1693965611.8254368,1693965300, +2732456,,,1.634524880233333,1.48,1.9,,,,12,1693965611.825497,1693965300, +2732457,,,1.442594517833333,1.37,1.56,,,,13,1693965611.825559,1693965300, +2732458,,,,,,,405737.2,150152.30000000002,14,1693965611.825616,1693965300, +2732459,,,,,,,117765.0,64681.0,15,1693965611.8256736,1693965300, +2732460,,,0.2696270678433333,0.228,0.313,,,,16,1693965611.825731,1693965300, +2732461,,,3.586440643043333,2.407,5.222,,,,17,1693965611.8257885,1693965300, +2732462,,,,,,,873251728.0,388625521.0,18,1693965611.8258452,1693965300, +2732463,,,,,,,717212763.0,336087207.0,19,1693965611.8259022,1693965300, +2732464,,,50.683582566666665,45.0,57.0,,,,20,1693965611.8259597,1693965300, +2732465,,,0.0,0.0,0.0,,,,24,1693965611.8260188,1693965300, +2732466,,,0.0,0.0,0.0,,,,26,1693965611.826114,1693965300, +2732467,,,205.52635765,205.0,206.0,,,,22,1693965611.8268385,1693965300, +2732468,,,245.0,245.0,245.0,,,,25,1693965611.8269522,1693965300, +2732469,,,2804.2487591661347,2769.63,3599.99,,,,27,1693965611.8270605,1693965300, +2732470,,,7777.8436151985,7777.7044,7777.9381,,,,28,1693965611.8271344,1693965300, +2732471,,,,,,,102.7290484,3169.1089042799745,29,1693965611.8271976,1693965300,1693540800.00411 +2732472,,,,,,,249.706,7699.423899999899,30,1693965611.8272617,1693965300, +2732475,,,1313.8086321752337,1284.24,2103.77,,,,31,1693965611.8274374,1693965300, +2732479,,,1490.4414614737,1483.38,1505.84,,,,35,1693965611.8276389,1693965300, +2732480,,,,,,,3465.4901,3465.3153,36,1693965611.8276985,1693965300, +2732484,,,,,,,55.348,55.348,44,1693965611.8279169,1693965300, +2732485,,,,,,,0.034,55.46999999999423,45,1693965611.8279743,1693965300, +2732486,,,18.61573652,0.0,1012.0,,,,46,1693965611.828077,1693965300, +2732487,,,62.85405953333333,0.0,1367.0,,,,47,1693965611.8281634,1693965300, +2732488,,,56.86897302,0.0,1169.0,,,,48,1693965611.8282242,1693965300, +2732489,,,0.0163240203,0.0,0.74,,,,49,1693965611.8282826,1693965300, +2732490,,,117.9464082533333,117.0,118.0,,,,50,1693965611.828339,1693965300, +2732491,,,0.5389606759766666,0.0,11.573,,,,51,1693965611.8283968,1693965300, +2732492,,,-60.62998743,-63.0,-59.0,,,,52,1693965611.828453,1693965300, +2732493,,,,,,,430.325,430.325,53,1693965611.8285103,1693965300, +2732494,,,,,,,0.309,432.4739999998412,54,1693965611.8285668,1693965300, +2732495,,,110.56970988666671,102.0,144.0,,,,55,1693965611.8286252,1693965300, +2732496,,,129.42435273666658,119.0,150.0,,,,56,1693965611.828683,1693965300, +2732497,,,65.76023449000002,0.0,99.0,,,,57,1693965611.82874,1693965300, +2732498,,,0.8549324818666664,0.74,1.0,,,,58,1693965611.828796,1693965300, +2732499,,,126.29130562999998,126.0,127.0,,,,59,1693965611.8288522,1693965300, +2732502,,,74.1,74.1,74.1,,,,40,1693965611.8290057,1693965300, +2732503,,,73.39234999733334,73.2,73.6,,,,41,1693965611.82909,1693965300, +2732682,,,43.8,43.8,43.8,,,,2,1693966811.5979197,1693966500, +2732683,,,20.4,20.4,20.4,,,,3,1693966811.5982108,1693966500, +2732151,,,43.82098337666666,43.8,43.9,,,,2,1693964111.7962255,1693963800, +2732152,,,20.4,20.4,20.4,,,,3,1693964111.7965114,1693963800, +2732154,,,24.95098454533333,24.9,25.1,,,,5,1693964111.7966895,1693963800, +2732155,,,978.1065607006668,974.0,982.1,,,,6,1693964111.79677,1693963800, +2732156,,,2941.3134460746664,2937.3,2945.4,,,,7,1693964111.796842,1693963800, +2732157,,,3.3,3.3,3.3,,,,8,1693964111.7969153,1693963800, +2732158,,,42.1,42.1,42.1,,,,9,1693964111.7969906,1693963800, +2732159,,,1251.5,1251.5,1251.5,,,,10,1693964111.797128,1693963800, +2732160,,,1.2558794265,0.95,1.94,,,,11,1693964111.7972045,1693963800, +2732161,,,1.421296776733333,1.31,1.57,,,,12,1693964111.7972798,1693963800, +2732162,,,1.512104022766667,1.47,1.58,,,,13,1693964111.7973506,1693963800, +2732163,,,,,,,405421.3,149836.4,14,1693964111.7974186,1693963800, +2732164,,,,,,,115734.7,62650.7,15,1693964111.797496,1693963800, +2732165,,,0.19388276127,0.171,0.216,,,,16,1693964111.797582,1693963800, +2732166,,,0.1712062354266667,0.127,0.224,,,,17,1693964111.7977211,1693963800, +2732167,,,,,,,871485809.0,386859602.0,18,1693964111.7978067,1693963800, +2732168,,,,,,,716113892.0,334988336.0,19,1693964111.797876,1693963800, +2732169,,,25.680383439999996,19.0,33.0,,,,20,1693964111.797944,1693963800, +2732170,,,0.0,0.0,0.0,,,,24,1693964111.798018,1693963800, +2732171,,,0.0,0.0,0.0,,,,26,1693964111.798129,1693963800, +2732172,,,201.90989327,201.0,202.0,,,,22,1693964111.7981975,1693963800, +2732173,,,245.0,245.0,245.0,,,,25,1693964111.7983153,1693963800, +2732174,,,2654.2177677222003,2586.51,3522.49,,,,27,1693964111.7984,1693963800, +2732175,,,7777.240819796942,7777.1109,7777.3349,,,,28,1693964111.798473,1693963800, +2732176,,,,,,,102.48089192,3168.860747799975,29,1693964111.798537,1693963800,1693540800.00411 +2732177,,,,,,,249.1028,7698.8206999999,30,1693964111.7985942,1693963800, +2732180,,,1229.1277581423,1179.38,2022.79,,,,31,1693964111.7987635,1693963800, +2732184,,,1425.2324846147333,1404.94,1499.7,,,,35,1693964111.7989802,1693963800, +2732185,,,,,,,3465.1447,3464.9699,36,1693964111.79907,1693963800, +2732189,,,,,,,55.343,55.343,44,1693964111.7992969,1693963800, +2732190,,,,,,,0.029,55.46499999999424,45,1693964111.7993517,1693963800, +2732191,,,15.042446140000004,0.0,670.0,,,,46,1693964111.799406,1693963800, +2732192,,,42.70794438666667,0.0,1070.0,,,,47,1693964111.7994604,1693963800, +2732193,,,37.95849141,0.0,1061.0,,,,48,1693964111.7995155,1693963800, +2732194,,,0.0141555167333333,0.0,0.63,,,,49,1693964111.7995722,1693963800, +2732195,,,117.91298791333332,116.0,118.0,,,,50,1693964111.7996695,1693963800, +2732196,,,0.36846125435,0.0,9.22,,,,51,1693964111.799745,1693963800, +2732197,,,-66.58678613666666,-70.0,-63.0,,,,52,1693964111.7998075,1693963800, +2732198,,,,,,,430.281,430.281,53,1693964111.7998655,1693963800, +2732199,,,,,,,0.265,432.4299999998413,54,1693964111.7999227,1693963800, +2732200,,,101.92872566999996,91.0,119.0,,,,55,1693964111.7999885,1693963800, +2732201,,,119.3029173366667,107.0,146.0,,,,56,1693964111.8001077,1693963800, +2732202,,,60.92750652666668,0.0,106.0,,,,57,1693964111.8001657,1693963800, +2732203,,,0.8550569790000001,0.69,1.0,,,,58,1693964111.8002458,1693963800, +2732204,,,125.97319259666668,125.0,126.0,,,,59,1693964111.8002985,1693963800, +2732207,,,74.5,74.5,74.5,,,,40,1693964111.800448,1693963800, +2732208,,,73.404477504,73.2,73.6,,,,41,1693964111.8004963,1693963800, +2732210,,,43.82402225133333,43.8,43.9,,,,2,1693964412.4404025,1693964100, +2732211,,,20.4,20.4,20.4,,,,3,1693964412.4406822,1693964100, +2732213,,,24.974029266,24.9,25.2,,,,5,1693964412.4408312,1693964100, +2732214,,,978.9748809300004,975.2,989.0,,,,6,1693964412.440889,1693964100, +2732215,,,2940.455121272333,2930.5,2944.2,,,,7,1693964412.4409564,1693964100, +2732216,,,3.3,3.3,3.3,,,,8,1693964412.4410791,1693964100, +2732217,,,42.1,42.1,42.1,,,,9,1693964412.4411469,1693964100, +2732218,,,1251.5,1251.5,1251.5,,,,10,1693964412.4412174,1693964100, +2732219,,,1.1822907403999998,0.74,1.94,,,,11,1693964412.441291,1693964100, +2732220,,,1.3470765554999995,1.14,1.55,,,,12,1693964412.4413493,1693964100, +2732221,,,1.4599347325333332,1.38,1.54,,,,13,1693964412.441409,1693964100, +2732222,,,,,,,405476.8,149891.9,14,1693964412.441466,1693964100, +2732223,,,,,,,115783.6,62699.600000000006,15,1693964412.4415238,1693964100, +2732224,,,0.1938422191233333,0.173,0.218,,,,16,1693964412.4415815,1693964100, +2732225,,,0.17126683109,0.135,0.218,,,,17,1693964412.441644,1693964100, +2732226,,,,,,,871716362.0,387090155.0,18,1693964412.4417017,1693964100, +2732227,,,,,,,716331628.0,335206072.0,19,1693964412.441758,1693964100, +2732228,,,25.791091750000007,20.0,34.0,,,,20,1693964412.441819,1693964100, +2732229,,,0.0,0.0,0.0,,,,24,1693964412.4418793,1693964100, +2732230,,,0.0,0.0,0.0,,,,26,1693964412.441936,1693964100, +2732231,,,202.56611276,202.0,203.0,,,,22,1693964412.4419963,1693964100, +2732232,,,245.0,245.0,245.0,,,,25,1693964412.4421058,1693964100, +2732233,,,1220.2226106375997,581.28,2606.67,,,,27,1693964412.442166,1693964100, +2732234,,,7777.433333664288,7777.3349,7777.4687,,,,28,1693964412.4422326,1693964100, +2732235,,,,,,,102.53593724,3168.9157931199748,29,1693964412.442299,1693964100,1693540800.00411 +2732236,,,,,,,249.2366,7698.9544999999,30,1693964412.4423594,1693964100, +2732239,,,492.0339132366667,173.64,1196.46,,,,31,1693964412.4426632,1693964100, +2732243,,,728.1741927263002,402.49,1410.21,,,,35,1693964412.4428506,1693964100, +2732244,,,,,,,3465.2208,3465.0460000000003,36,1693964412.4428933,1693964100, +2732248,,,,,,,55.345,55.345,44,1693964412.4431157,1693964100, +2732249,,,,,,,0.03,55.46599999999423,45,1693964412.4431603,1693964100, +2732250,,,15.389226103333334,0.0,680.0,,,,46,1693964412.4432032,1693964100, +2732251,,,57.51207473666667,0.0,1088.0,,,,47,1693964412.4432516,1693964100, +2732252,,,53.39096785333333,0.0,1078.0,,,,48,1693964412.4432976,1693964100, +2732253,,,0.0141411892,0.0,0.63,,,,49,1693964412.443343,1693964100, +2732254,,,118.45535251333337,116.0,119.0,,,,50,1693964412.4433882,1693964100, +2732255,,,0.49269848078,0.0,9.321,,,,51,1693964412.4434345,1693964100, +2732256,,,-64.41250042333333,-66.0,-63.0,,,,52,1693964412.4434762,1693964100, +2732257,,,,,,,430.29,430.29,53,1693964412.4435225,1693964100, +2732258,,,,,,,0.273,432.4379999998412,54,1693964412.443564,1693964100, +2732259,,,100.90634042333332,91.0,112.0,,,,55,1693964412.4436142,1693964100, +2732260,,,118.76571918,106.0,132.0,,,,56,1693964412.4436624,1693964100, +2732261,,,61.812074163333286,0.0,85.0,,,,57,1693964412.4437046,1693964100, +2732262,,,0.8501660388333333,0.74,0.99,,,,58,1693964412.443748,1693964100, +2732263,,,126.71365376333333,126.0,128.0,,,,59,1693964412.443789,1693964100, +2732266,,,74.26110196933332,74.1,74.5,,,,40,1693964412.4439194,1693964100, +2732267,,,72.98530897299999,72.9,73.2,,,,41,1693964412.443967,1693964100, +2732564,,,43.8,43.8,43.8,,,,2,1693966211.7748137,1693965900, +2732565,,,20.4,20.4,20.4,,,,3,1693966211.7750852,1693965900, +2732567,,,25.375022551333327,25.1,25.9,,,,5,1693966211.7752202,1693965900, +2732568,,,994.7540225063332,982.0,1015.7,,,,6,1693966211.7752752,1693965900, +2732569,,,2924.6559770770004,2903.7,2937.4,,,,7,1693966211.775329,1693965900, +2732570,,,3.2,3.2,3.2,,,,8,1693966211.775382,1693965900, +2732571,,,40.8,40.8,40.8,,,,9,1693966211.7754278,1693965900, +2732572,,,1252.7,1252.7,1252.7,,,,10,1693966211.7754688,1693965900, +2732573,,,2.146020608233333,1.86,2.64,,,,11,1693966211.7755094,1693965900, +2732574,,,2.198508843166667,2.09,2.34,,,,12,1693966211.77555,1693965900, +2732575,,,1.8569971082,1.82,1.88,,,,13,1693966211.775592,1693965900, +2732576,,,,,,,405891.0,150306.1,14,1693966211.7756326,1693965900, +2732577,,,,,,,119790.4,66706.4,15,1693966211.775673,1693965900, +2732578,,,0.2705200801566667,0.227,0.317,,,,16,1693966211.7757366,1693965900, +2732579,,,3.63213652265,2.369,5.759,,,,17,1693966211.77581,1693965900, +2732580,,,,,,,874393939.0,389767732.0,18,1693966211.7758822,1693965900, +2732581,,,,,,,717676491.0,336550935.0,19,1693966211.7759385,1693965900, +2732582,,,49.95017046,44.0,54.0,,,,20,1693966211.7759814,1693965900, +2732583,,,0.0,0.0,0.0,,,,24,1693966211.7760484,1693965900, +2732584,,,0.0,0.0,0.0,,,,26,1693966211.7760942,1693965900, +2732585,,,207.0,207.0,207.0,,,,22,1693966211.7761588,1693965900, +2732586,,,245.0,245.0,245.0,,,,25,1693966211.7762046,1693965900, +2732587,,,901.5888767672,770.4,2658.09,,,,27,1693966211.776246,1693965900, +2732588,,,7778.106553791337,7778.068,7778.1345,,,,28,1693966211.7762988,1693965900, +2732589,,,,,,,102.80984736,3169.1897032399747,29,1693966211.776393,1693965900,1693540800.00411 +2732590,,,,,,,249.9024,7699.620299999899,30,1693966211.7764478,1693965900, +2732593,,,351.4073432531334,283.81,1232.98,,,,31,1693966211.776578,1693965900, +2732597,,,550.1937710650667,485.19,1425.11,,,,35,1693966211.7767444,1693965900, +2732598,,,,,,,3465.6038,3465.429,36,1693966211.77679,1693965900, +2732602,,,,,,,55.35,55.35,44,1693966211.776998,1693965900, +2732603,,,,,,,0.035,55.47099999999423,45,1693966211.7770605,1693965900, +2732604,,,0.0,0.0,0.0,,,,46,1693966211.7771046,1693965900, +2732605,,,0.0,0.0,0.0,,,,47,1693966211.777146,1693965900, +2732606,,,0.0,0.0,0.0,,,,48,1693966211.7771945,1693965900, +2732607,,,0.0,0.0,0.0,,,,49,1693966211.7772386,1693965900, +2732608,,,119.0,119.0,119.0,,,,50,1693966211.7772794,1693965900, +2732609,,,0.0,0.0,0.0,,,,51,1693966211.777358,1693965900, +2732610,,,-62.229729303333336,-67.0,-60.0,,,,52,1693966211.7774258,1693965900, +2732611,,,,,,,430.344,430.344,53,1693966211.7774715,1693965900, +2732612,,,,,,,0.327,432.49199999984125,54,1693966211.777512,1693965900, +2732613,,,109.19686125000004,102.0,123.0,,,,55,1693966211.7775536,1693965900, +2732614,,,128.33524566999998,107.0,157.0,,,,56,1693966211.777595,1693965900, +2732615,,,66.76935156666663,0.0,115.0,,,,57,1693966211.777643,1693965900, +2732616,,,0.8513053566,0.68,1.0,,,,58,1693966211.7776835,1693965900, +2732617,,,127.24316338666668,127.0,128.0,,,,59,1693966211.7777426,1693965900, +2732620,,,73.84569367733333,73.8,74.1,,,,40,1693966211.7778952,1693965900, +2732621,,,73.10980552266668,72.9,73.6,,,,41,1693966211.7779362,1693965900, +2732859,,,43.8,43.8,43.8,,,,2,1693967711.764177,1693967400, +2732860,,,20.4,20.4,20.4,,,,3,1693967711.7644415,1693967400, +2732269,,,43.8,43.8,43.8,,,,2,1693964711.7115655,1693964400, +2732270,,,20.4,20.4,20.4,,,,3,1693964711.7118914,1693964400, +2732272,,,24.960950241333336,24.9,25.1,,,,5,1693964711.7123084,1693964400, +2732273,,,978.373457356,975.9,982.0,,,,6,1693964711.7123928,1693964400, +2732274,,,2941.041578291667,2937.5,2943.5,,,,7,1693964711.7124784,1693964400, +2732275,,,3.3,3.3,3.3,,,,8,1693964711.712566,1693964400, +2732276,,,42.1,42.1,42.1,,,,9,1693964711.7126288,1693964400, +2732277,,,1251.5,1251.5,1251.5,,,,10,1693964711.7127094,1693964400, +2732278,,,1.3005500505666665,0.91,1.8,,,,11,1693964711.7127864,1693964400, +2732279,,,1.2393973199666666,1.14,1.33,,,,12,1693964711.7128477,1693964400, +2732280,,,1.3684138842000002,1.34,1.39,,,,13,1693964711.7129076,1693964400, +2732281,,,,,,,405531.8,149946.9,14,1693964711.7129664,1693964400, +2732282,,,,,,,115831.3,62747.3,15,1693964711.7130685,1693964400, +2732283,,,0.19182984282,0.166,0.215,,,,16,1693964711.713133,1693964400, +2732284,,,0.1662356428533333,0.116,0.217,,,,17,1693964711.7131913,1693964400, +2732285,,,,,,,871939831.0,387313624.0,18,1693964711.7132492,1693964400, +2732286,,,,,,,716542623.0,335417067.0,19,1693964711.7133152,1693964400, +2732287,,,25.411297653333328,19.0,33.0,,,,20,1693964711.713372,1693964400, +2732288,,,0.0,0.0,0.0,,,,24,1693964711.713431,1693964400, +2732289,,,0.0,0.0,0.0,,,,26,1693964711.7134876,1693964400, +2732290,,,203.22654923666667,203.0,204.0,,,,22,1693964711.7135446,1693964400, +2732291,,,245.0,245.0,245.0,,,,25,1693964711.7136085,1693964400, +2732292,,,774.7843338160002,665.6,2593.95,,,,27,1693964711.713659,1693964400, +2732293,,,7777.50255882568,7777.4687,7777.5301,,,,28,1693964711.7137072,1693964400, +2732294,,,,,,,102.5611972,3168.9410530799746,29,1693964711.7137556,1693964400,1693540800.00411 +2732295,,,,,,,249.298,7699.015899999899,30,1693964711.7138045,1693964400, +2732298,,,270.2132335355667,175.07,2069.29,,,,31,1693964711.7139485,1693964400, +2732302,,,504.5736024197001,488.74,524.66,,,,35,1693964711.7141757,1693964400, +2732303,,,,,,,3465.2626,3465.0878,36,1693964711.7142224,1693964400, +2732307,,,,,,,55.346,55.346,44,1693964711.7144103,1693964400, +2732308,,,,,,,0.031,55.46699999999423,45,1693964711.714457,1693964400, +2732309,,,18.421192876666662,0.0,683.0,,,,46,1693964711.7145026,1693964400, +2732310,,,68.12892451333333,0.0,1718.0,,,,47,1693964711.7145505,1693964400, +2732311,,,63.51119538,0.0,1578.0,,,,48,1693964711.7145977,1693964400, +2732312,,,0.0152360605333333,0.0,0.62,,,,49,1693964711.7146473,1693964400, +2732313,,,118.95961316,117.0,119.0,,,,50,1693964711.7146957,1693964400, +2732314,,,0.5767227118866667,0.0,14.471,,,,51,1693964711.714744,1693964400, +2732315,,,-63.98609209666667,-65.0,-63.0,,,,52,1693964711.7147927,1693964400, +2732316,,,,,,,430.299,430.299,53,1693964711.7148418,1693964400, +2732317,,,,,,,0.282,432.4469999998413,54,1693964711.7148929,1693964400, +2732318,,,103.47434795666663,90.0,133.0,,,,55,1693964711.714941,1693964400, +2732319,,,120.63244257666668,105.0,159.0,,,,56,1693964711.7149956,1693964400, +2732320,,,59.93238161666667,0.0,121.0,,,,57,1693964711.7150848,1693964400, +2732321,,,0.8584153966333335,0.65,1.0,,,,58,1693964711.715136,1693964400, +2732322,,,126.97653153333331,126.0,127.0,,,,59,1693964711.715222,1693964400, +2732325,,,74.1,74.1,74.1,,,,40,1693964711.7153788,1693964400, +2732326,,,73.09449937666668,72.9,73.4,,,,41,1693964711.715432,1693964400, +2732328,,,43.85585204733333,43.8,43.9,,,,2,1693965011.8764622,1693964700, +2732329,,,20.4,20.4,20.4,,,,3,1693965011.8766685,1693964700, +2732331,,,24.969981164666663,24.9,25.1,,,,5,1693965011.8767643,1693964700, +2732332,,,978.8064165566666,974.5,985.4,,,,6,1693965011.876835,1693964700, +2732333,,,2940.604434872,2934.0,2944.9,,,,7,1693965011.8769042,1693964700, +2732334,,,3.3,3.3,3.3,,,,8,1693965011.8769467,1693964700, +2732335,,,42.1,42.1,42.1,,,,9,1693965011.876986,1693964700, +2732336,,,1251.5,1251.5,1251.5,,,,10,1693965011.8770728,1693964700, +2732337,,,0.9800114118333332,0.87,1.33,,,,11,1693965011.877117,1693964700, +2732338,,,1.1359523646333332,1.05,1.3,,,,12,1693965011.877161,1693964700, +2732339,,,1.289306883333333,1.23,1.37,,,,13,1693965011.8772027,1693964700, +2732340,,,,,,,405586.7,150001.80000000002,14,1693965011.877247,1693964700, +2732341,,,,,,,115881.7,62797.7,15,1693965011.8772857,1693964700, +2732342,,,0.1919956965433333,0.17,0.216,,,,16,1693965011.8773236,1693964700, +2732343,,,0.1759442669299999,0.131,0.279,,,,17,1693965011.8773632,1693964700, +2732344,,,,,,,872161301.0,387535094.0,18,1693965011.8774014,1693964700, +2732345,,,,,,,716752256.0,335626700.0,19,1693965011.8774402,1693964700, +2732346,,,25.842816483333333,19.0,34.0,,,,20,1693965011.8774776,1693964700, +2732347,,,0.0,0.0,0.0,,,,24,1693965011.8775167,1693964700, +2732348,,,0.0,0.0,0.0,,,,26,1693965011.8775554,1693964700, +2732349,,,204.0,204.0,204.0,,,,22,1693965011.877594,1693964700, +2732350,,,245.0,245.0,245.0,,,,25,1693965011.8776338,1693964700, +2732351,,,832.5203579190999,815.26,841.22,,,,27,1693965011.877673,1693964700, +2732352,,,7777.570005146229,7777.5301,7777.5997,,,,28,1693965011.8777127,1693964700, +2732353,,,,,,,102.58983064,3168.9696865199744,29,1693965011.8777542,1693964700,1693540800.00411 +2732354,,,,,,,249.3676,7699.085499999899,30,1693965011.877796,1693964700, +2732357,,,315.09084938443334,305.02,323.54,,,,31,1693965011.8779562,1693964700, +2732361,,,517.4296282522,509.52,526.15,,,,35,1693965011.878144,1693964700, +2732362,,,,,,,3465.3059,3465.1311,36,1693965011.878183,1693964700, +2732366,,,,,,,55.346,55.346,44,1693965011.878343,1693964700, +2732367,,,,,,,0.031,55.46699999999423,45,1693965011.878389,1693964700, +2732368,,,0.0,0.0,0.0,,,,46,1693965011.878428,1693964700, +2732369,,,0.0,0.0,0.0,,,,47,1693965011.8784688,1693964700, +2732370,,,0.0,0.0,0.0,,,,48,1693965011.8785074,1693964700, +2732371,,,0.0,0.0,0.0,,,,49,1693965011.87855,1693964700, +2732372,,,119.0,119.0,119.0,,,,50,1693965011.878588,1693964700, +2732373,,,0.0,0.0,0.0,,,,51,1693965011.878627,1693964700, +2732374,,,-61.13628939333334,-64.0,-59.0,,,,52,1693965011.8786657,1693964700, +2732375,,,,,,,430.307,430.307,53,1693965011.878704,1693964700, +2732376,,,,,,,0.29,432.4549999998412,54,1693965011.8787422,1693964700, +2732377,,,101.00989525,91.0,116.0,,,,55,1693965011.8787792,1693964700, +2732378,,,118.81274916333332,106.0,144.0,,,,56,1693965011.8788168,1693964700, +2732379,,,61.78376498333335,29.0,100.0,,,,57,1693965011.8788571,1693964700, +2732380,,,0.8509019217999997,0.71,0.96,,,,58,1693965011.8788984,1693964700, +2732381,,,127.35264636666663,127.0,128.0,,,,59,1693965011.8789368,1693964700, +2732384,,,74.1,74.1,74.1,,,,40,1693965011.8790824,1693964700, +2732385,,,73.31175989333333,73.2,73.4,,,,41,1693965011.879129,1693964700, +2732800,,,43.8,43.8,43.8,,,,2,1693967411.9163623,1693967100, +2732801,,,20.4,20.4,20.4,,,,3,1693967411.9167614,1693967100, +2732803,,,24.89541654533333,24.8,25.0,,,,5,1693967411.916951,1693967100, +2732804,,,975.796943932,971.9,979.1,,,,6,1693967411.9170682,1693967100, +2732805,,,2943.6330295970006,2940.3,2947.5,,,,7,1693967411.9171565,1693967100, +2732806,,,3.3,3.3,3.3,,,,8,1693967411.9172635,1693967100, +2732807,,,42.6,42.6,42.6,,,,9,1693967411.9173756,1693967100, +2732808,,,1251.0,1251.0,1251.0,,,,10,1693967411.9174747,1693967100, +2732809,,,0.8802657979999999,0.69,1.12,,,,11,1693967411.9175465,1693967100, +2732810,,,0.9925458260666666,0.92,1.04,,,,12,1693967411.9176044,1693967100, +2732811,,,1.3528836985666666,1.27,1.43,,,,13,1693967411.9176626,1693967100, +2732812,,,,,,,410420.4,154835.50000000003,14,1693967411.9177194,1693967100, +2732813,,,,,,,124327.1,71243.1,15,1693967411.9177985,1693967100, +2732814,,,0.19279907442,0.183,0.223,,,,16,1693967411.9178636,1693967100, +2732815,,,0.1684872360133334,0.134,0.203,,,,17,1693967411.9179227,1693967100, +2732816,,,,,,,879790179.0,395163972.0,18,1693967411.9179833,1693967100, +2732817,,,,,,,718870454.0,337744898.0,19,1693967411.9180982,1693967100, +2732818,,,26.0973354,20.0,33.0,,,,20,1693967411.918161,1693967100, +2732819,,,0.0,0.0,0.0,,,,24,1693967411.9182255,1693967100, +2732820,,,0.0,0.0,0.0,,,,26,1693967411.9182832,1693967100, +2732821,,,210.0,210.0,210.0,,,,22,1693967411.9183383,1693967100, +2732822,,,245.0,245.0,245.0,,,,25,1693967411.9183967,1693967100, +2732823,,,706.4348644742332,656.76,736.3,,,,27,1693967411.91849,1693967100, +2732824,,,7778.578393222296,7778.5433,7778.6032,,,,28,1693967411.9185634,1693967100, +2732825,,,,,,,103.00267054,3169.3825264199745,29,1693967411.9186275,1693967100,1693540800.00411 +2732826,,,,,,,250.3711,7700.088999999899,30,1693967411.9186862,1693967100, +2732829,,,206.12113070110004,176.73,226.95,,,,31,1693967411.918858,1693967100, +2732833,,,500.3167114035666,480.03,517.86,,,,35,1693967411.9191363,1693967100, +2732834,,,,,,,3465.8802,3465.7054000000003,36,1693967411.9191942,1693967100, +2732838,,,,,,,55.354,55.354,44,1693967411.9194007,1693967100, +2732839,,,,,,,0.039,55.47499999999423,45,1693967411.919447,1693967100, +2732840,,,0.0331107666666666,0.0,1.0,,,,46,1693967411.9194942,1693967100, +2732841,,,0.03311131,0.0,1.0,,,,47,1693967411.919541,1693967100, +2732842,,,0.0,0.0,0.0,,,,48,1693967411.9195895,1693967100, +2732843,,,0.0331118233333333,0.0,1.0,,,,49,1693967411.919639,1693967100, +2732844,,,118.0,118.0,118.0,,,,50,1693967411.9196937,1693967100, +2732845,,,0.0003311212333333,0.0,0.01,,,,51,1693967411.9197412,1693967100, +2732846,,,-68.31304057666667,-71.0,-67.0,,,,52,1693967411.919788,1693967100, +2732847,,,,,,,430.38,430.38,53,1693967411.919836,1693967100, +2732848,,,,,,,0.363,432.52799999984126,54,1693967411.9198847,1693967100, +2732849,,,105.9828456533334,91.0,132.0,,,,55,1693967411.9199328,1693967100, +2732850,,,122.18819413666672,107.0,150.0,,,,56,1693967411.9199803,1693967100, +2732851,,,58.62770478000002,0.0,97.0,,,,57,1693967411.9200587,1693967100, +2732852,,,0.8684158437999999,0.69,1.0,,,,58,1693967411.9201112,1693967100, +2732853,,,126.0,126.0,126.0,,,,59,1693967411.9201577,1693967100, +2732856,,,73.6,73.6,73.6,,,,40,1693967411.9203005,1693967100, +2732857,,,73.03282350300002,72.9,73.2,,,,41,1693967411.920353,1693967100, +2733095,,,43.8,43.8,43.8,,,,2,1693968911.47392,1693968600, +2733096,,,20.4,20.4,20.4,,,,3,1693968911.4742055,1693968600, +2732387,,,43.9,43.9,43.9,,,,2,1693965311.920673,1693965000, +2732388,,,20.4,20.4,20.4,,,,3,1693965311.9209044,1693965000, +2732390,,,25.360092403333333,25.0,25.8,,,,5,1693965311.9210124,1693965000, +2732391,,,994.3319761670002,978.9,1010.6,,,,6,1693965311.921088,1693965000, +2732392,,,2925.112184177,2908.8,2940.5,,,,7,1693965311.9211302,1693965000, +2732393,,,3.3,3.3,3.3,,,,8,1693965311.9211776,1693965000, +2732394,,,42.1,42.1,42.1,,,,9,1693965311.9212165,1693965000, +2732395,,,1251.5,1251.5,1251.5,,,,10,1693965311.921255,1693965000, +2732396,,,1.5374465393666663,1.02,1.9,,,,11,1693965311.9212947,1693965000, +2732397,,,1.2790598387333334,1.06,1.48,,,,12,1693965311.92134,1693965000, +2732398,,,1.2946859422,1.23,1.37,,,,13,1693965311.921379,1693965000, +2732399,,,,,,,405660.0,150075.1,14,1693965311.921419,1693965000, +2732400,,,,,,,116735.8,63651.8,15,1693965311.9214585,1693965000, +2732401,,,0.25330313351,0.175,0.294,,,,16,1693965311.9214983,1693965000, +2732402,,,2.8574319751966666,0.141,4.614,,,,17,1693965311.921537,1693965000, +2732403,,,,,,,872676245.0,388050038.0,18,1693965311.9215822,1693965000, +2732404,,,,,,,716981800.0,335856244.0,19,1693965311.9216218,1693965000, +2732405,,,46.71269824,20.0,58.0,,,,20,1693965311.9216611,1693965000, +2732406,,,0.0,0.0,0.0,,,,24,1693965311.921709,1693965000, +2732407,,,0.0,0.0,0.0,,,,26,1693965311.921773,1693965000, +2732408,,,204.8863618233333,204.0,205.0,,,,22,1693965311.9218202,1693965000, +2732409,,,245.0,245.0,245.0,,,,25,1693965311.921868,1693965000, +2732410,,,1623.3541100493,784.71,2773.53,,,,27,1693965311.921908,1693965000, +2732411,,,7777.647620784674,7777.5997,7777.7044,,,,28,1693965311.9219463,1693965000, +2732412,,,,,,,102.63290422,3169.0127600999745,29,1693965311.9219856,1693965000,1693540800.00411 +2732413,,,,,,,249.4723,7699.190199999899,30,1693965311.9220457,1693965000, +2732416,,,721.1509743863334,290.49,1288.96,,,,31,1693965311.9222128,1693965000, +2732420,,,902.2237741903668,494.1,1486.4,,,,35,1693965311.922395,1693965000, +2732421,,,,,,,3465.3659,3465.1911,36,1693965311.9224403,1693965000, +2732425,,,,,,,55.347,55.347,44,1693965311.9226017,1693965000, +2732426,,,,,,,0.032,55.46799999999423,45,1693965311.9226606,1693965000, +2732427,,,17.516174503333332,0.0,684.0,,,,46,1693965311.9227045,1693965000, +2732428,,,60.01902468666667,0.0,1681.0,,,,47,1693965311.9227462,1693965000, +2732429,,,55.318142916666666,0.0,1537.0,,,,48,1693965311.922793,1693965000, +2732430,,,0.0153920511666666,0.0,0.62,,,,49,1693965311.922839,1693965000, +2732431,,,118.82377930000004,117.0,119.0,,,,50,1693965311.9228833,1693965000, +2732432,,,0.5123373776766665,0.0,14.359,,,,51,1693965311.9229624,1693965000, +2732433,,,-60.91149147,-63.0,-59.0,,,,52,1693965311.9230516,1693965000, +2732434,,,,,,,430.316,430.316,53,1693965311.923099,1693965000, +2732435,,,,,,,0.3,432.4649999998412,54,1693965311.9231403,1693965000, +2732436,,,108.1449932966666,91.0,138.0,,,,55,1693965311.9231803,1693965000, +2732437,,,126.60603771333338,106.0,154.0,,,,56,1693965311.9232335,1693965000, +2732438,,,64.78531167333333,0.0,108.0,,,,57,1693965311.923315,1693965000, +2732439,,,0.8547709757666666,0.72,1.0,,,,58,1693965311.923384,1693965000, +2732440,,,126.87393373,126.0,128.0,,,,59,1693965311.9242356,1693965000, +2732443,,,74.1,74.1,74.1,,,,40,1693965311.9251356,1693965000, +2732444,,,73.481142586,73.4,73.6,,,,41,1693965311.9254067,1693965000, +2732505,,,43.87916789366666,43.8,43.9,,,,2,1693965911.9625127,1693965600, +2732506,,,20.4,20.4,20.4,,,,3,1693965911.962751,1693965600, +2732508,,,25.39834167133333,25.2,25.7,,,,5,1693965911.9628825,1693965600, +2732509,,,995.6698033683332,988.0,1007.6,,,,6,1693965911.962937,1693965600, +2732510,,,2923.735232683667,2911.8,2931.4,,,,7,1693965911.9629896,1693965600, +2732511,,,3.28917196,3.2,3.3,,,,8,1693965911.963076,1693965600, +2732512,,,41.959235883,40.8,42.1,,,,9,1693965911.9631326,1693965600, +2732513,,,1251.629935556,1251.5,1252.7,,,,10,1693965911.9631853,1693965600, +2732514,,,2.4640114760333334,1.92,2.82,,,,11,1693965911.963236,1693965600, +2732515,,,2.0821603203333336,1.9,2.31,,,,12,1693965911.963285,1693965600, +2732516,,,1.686160197333333,1.56,1.83,,,,13,1693965911.9633389,1693965600, +2732517,,,,,,,405814.2,150229.30000000002,14,1693965911.9633896,1693965600, +2732518,,,,,,,118777.9,65693.9,15,1693965911.9634385,1693965600, +2732519,,,0.2681934710666665,0.235,0.324,,,,16,1693965911.9634874,1693965600, +2732520,,,3.492868306603334,2.383,5.511,,,,17,1693965911.9635391,1693965600, +2732521,,,,,,,873824094.0,389197887.0,18,1693965911.96359,1693965600, +2732522,,,,,,,717446322.0,336320766.0,19,1693965911.9636452,1693965600, +2732523,,,50.58451298666666,46.0,55.0,,,,20,1693965911.9637198,1693965600, +2732524,,,0.0,0.0,0.0,,,,24,1693965911.9637666,1693965600, +2732525,,,0.0,0.0,0.0,,,,26,1693965911.9638078,1693965600, +2732526,,,206.1631800033333,206.0,207.0,,,,22,1693965911.9638476,1693965600, +2732527,,,245.0,245.0,245.0,,,,25,1693965911.9638915,1693965600, +2732528,,,1173.5342580279334,766.5,2789.64,,,,27,1693965911.9639325,1693965600, +2732529,,,7778.034694999444,7777.9381,7778.068,,,,28,1693965911.9639733,1693965600, +2732530,,,,,,,102.78248926,3169.1623451399746,29,1693965911.9640174,1693965600,1693540800.00411 +2732531,,,,,,,249.8359,7699.553799999899,30,1693965911.9640882,1693965600, +2732534,,,498.09135074336666,284.4,1299.61,,,,31,1693965911.964229,1693965600, +2732538,,,675.3997403493664,482.1,1495.37,,,,35,1693965911.9644067,1693965600, +2732539,,,,,,,3465.5631,3465.3883,36,1693965911.9644525,1693965600, +2732543,,,,,,,55.35,55.35,44,1693965911.964677,1693965600, +2732544,,,,,,,0.035,55.47099999999423,45,1693965911.964718,1693965600, +2732545,,,20.02286158,0.0,697.0,,,,46,1693965911.9647756,1693965600, +2732546,,,61.433129920000006,0.0,1106.0,,,,47,1693965911.9648511,1693965600, +2732547,,,55.27694692333333,0.0,1100.0,,,,48,1693965911.9648998,1693965600, +2732548,,,0.0188598843,0.0,0.73,,,,49,1693965911.9649467,1693965600, +2732549,,,118.72926854,117.0,119.0,,,,50,1693965911.964992,1693965600, +2732550,,,0.5201162443233333,0.0,9.375,,,,51,1693965911.9664996,1693965600, +2732551,,,-61.20005158,-63.0,-60.0,,,,52,1693965911.9666564,1693965600, +2732552,,,,,,,430.334,430.334,53,1693965911.966712,1693965600, +2732553,,,,,,,0.318,432.4829999998413,54,1693965911.9667685,1693965600, +2732554,,,109.83928950333345,102.0,140.0,,,,55,1693965911.9668446,1693965600, +2732555,,,127.8152236800001,119.0,158.0,,,,56,1693965911.966911,1693965600, +2732556,,,64.32326788333332,0.0,112.0,,,,57,1693965911.966976,1693965600, +2732557,,,0.859758215633333,0.71,1.0,,,,58,1693965911.967057,1693965600, +2732558,,,126.94274033333332,126.0,127.0,,,,59,1693965911.9671092,1693965600, +2732561,,,74.1,74.1,74.1,,,,40,1693965911.967279,1693965600, +2732562,,,72.95139396133332,72.9,73.2,,,,41,1693965911.9673414,1693965600, +2732623,,,43.845101322,43.8,44.1,,,,2,1693966511.514537,1693966200, +2732624,,,20.415033787999995,20.4,20.5,,,,3,1693966511.514748,1693966200, +2732626,,,25.233722978,25.0,26.0,,,,5,1693966511.5148597,1693966200, +2732627,,,989.00992629,979.5,1017.2,,,,6,1693966511.5149343,1693966200, +2732628,,,2930.4200593933333,2902.3,2939.9,,,,7,1693966511.514988,1693966200, +2732629,,,3.2758060286666666,3.2,3.3,,,,8,1693966511.5150702,1693966200, +2732630,,,42.695150225,40.8,43.3,,,,9,1693966511.5151148,1693966200, +2732631,,,1250.8048506083333,1250.2,1252.7,,,,10,1693966511.5151572,1693966200, +2732632,,,2.0835146304666665,1.12,2.61,,,,11,1693966511.515198,1693966200, +2732633,,,2.1400784830999995,1.85,2.24,,,,12,1693966511.5152462,1693966200, +2732634,,,1.9300740398666665,1.87,1.98,,,,13,1693966511.5152874,1693966200, +2732635,,,,,,,410245.2,154660.30000000002,14,1693966511.5153294,1693966200, +2732636,,,,,,,124180.3,71096.3,15,1693966511.5153692,1693966200, +2732637,,,15.219021483550002,0.187,53.658,,,,16,1693966511.5154088,1693966200, +2732638,,,15.435525410443333,0.151,50.454,,,,17,1693966511.5154498,1693966200, +2732639,,,,,,,879104460.0,394478253.0,18,1693966511.5154896,1693966200, +2732640,,,,,,,718228478.0,337102922.0,19,1693966511.515529,1693966200, +2732641,,,40.34792826666666,22.0,54.0,,,,20,1693966511.5155685,1693966200, +2732642,,,0.0,0.0,0.0,,,,24,1693966511.5156078,1693966200, +2732643,,,0.0,0.0,0.0,,,,26,1693966511.5156465,1693966200, +2732644,,,207.80314048666668,207.0,208.0,,,,22,1693966511.515685,1693966200, +2732645,,,245.0,245.0,245.0,,,,25,1693966511.5157256,1693966200, +2732646,,,2763.730940350299,2658.09,3522.38,,,,27,1693966511.5157654,1693966200, +2732647,,,7778.249456688913,7778.1345,7778.3449,,,,28,1693966511.515804,1693966200, +2732648,,,,,,,102.89640592,3169.2762617999747,29,1693966511.515844,1693966200,1693540800.00411 +2732649,,,,,,,250.1128,7699.830699999899,30,1693966511.515911,1693966200, +2732652,,,1290.0478068798998,1185.29,2048.86,,,,31,1693966511.5160773,1693966200, +2732656,,,1473.6773774217666,1425.11,1490.19,,,,35,1693966511.5162692,1693966200, +2732657,,,,,,,3465.7161,3465.5413000000003,36,1693966511.5163145,1693966200, +2732661,,,,,,,55.351,55.351,44,1693966511.5164728,1693966200, +2732662,,,,,,,0.036,55.47199999999423,45,1693966511.5165129,1693966200, +2732663,,,13.880522373333331,0.0,668.0,,,,46,1693966511.5165594,1693966200, +2732664,,,35.711706400000004,0.0,1077.0,,,,47,1693966511.5166066,1693966200, +2732665,,,31.16290277,0.0,1076.0,,,,48,1693966511.516645,1693966200, +2732666,,,0.0163241994333333,0.0,1.0,,,,49,1693966511.5166852,1693966200, +2732667,,,117.78340936666667,116.0,119.0,,,,50,1693966511.5167232,1693966200, +2732668,,,0.30638704636,0.0,9.19,,,,51,1693966511.5167663,1693966200, +2732669,,,-66.65140308000001,-70.0,-64.0,,,,52,1693966511.5168047,1693966200, +2732670,,,,,,,430.353,430.353,53,1693966511.516842,1693966200, +2732671,,,,,,,0.337,432.5019999998413,54,1693966511.5168808,1693966200, +2732672,,,114.01490200000008,92.0,140.0,,,,55,1693966511.5169208,1693966200, +2732673,,,131.40782488000005,108.0,161.0,,,,56,1693966511.5169904,1693966200, +2732674,,,63.73400899666668,0.0,108.0,,,,57,1693966511.5170555,1693966200, +2732675,,,0.8673651434666666,0.7,1.0,,,,58,1693966511.5170984,1693966200, +2732676,,,125.99055566666668,125.0,127.0,,,,59,1693966511.5171378,1693966200, +2732679,,,73.9,73.9,73.9,,,,40,1693966511.5172546,1693966200, +2732680,,,73.48034819066666,73.2,73.6,,,,41,1693966511.517293,1693966200, +2732918,,,43.84510227033333,43.8,43.9,,,,2,1693968012.0599637,1693967700, +2732919,,,20.4,20.4,20.4,,,,3,1693968012.0602417,1693967700, +2732685,,,25.124740249666665,24.9,25.4,,,,5,1693966811.5983558,1693966500, +2732686,,,984.6730855786668,976.5,995.9,,,,6,1693966811.598421,1693966500, +2732687,,,2934.741916632667,2923.5,2942.9,,,,7,1693966811.5984814,1693966500, +2732688,,,3.3,3.3,3.3,,,,8,1693966811.598587,1693966500, +2732689,,,43.3,43.3,43.3,,,,9,1693966811.598651,1693966500, +2732690,,,1250.2,1250.2,1250.2,,,,10,1693966811.5987096,1693966500, +2732691,,,1.1429194677,0.96,1.49,,,,11,1693966811.59877,1693966500, +2732692,,,1.6094063491,1.38,1.85,,,,12,1693966811.5988283,1693966500, +2732693,,,1.768856084166667,1.66,1.87,,,,13,1693966811.5988865,1693966500, +2732694,,,,,,,410309.8,154724.9,14,1693966811.5989454,1693966500, +2732695,,,,,,,124229.8,71145.8,15,1693966811.5990028,1693966500, +2732696,,,0.2259048464366667,0.179,0.806,,,,16,1693966811.5990982,1693966500, +2732697,,,0.1730093204299999,0.129,0.203,,,,17,1693966811.5991604,1693966500, +2732698,,,,,,,879337856.0,394711649.0,18,1693966811.5992177,1693966500, +2732699,,,,,,,718443884.0,337318328.0,19,1693966811.5992806,1693966500, +2732700,,,26.030156153333337,20.0,31.0,,,,20,1693966811.5993752,1693966500, +2732701,,,0.0,0.0,0.0,,,,24,1693966811.5995078,1693966500, +2732702,,,0.0,0.0,0.0,,,,26,1693966811.599607,1693966500, +2732703,,,208.45960731666665,208.0,209.0,,,,22,1693966811.5996747,1693966500, +2732704,,,245.0,245.0,245.0,,,,25,1693966811.5997353,1693966500, +2732705,,,1288.993243248933,706.25,2704.14,,,,27,1693966811.599793,1693966500, +2732706,,,7778.447000739775,7778.3449,7778.4856,,,,28,1693966811.599851,1693966500, +2732707,,,,,,,102.9542899,3169.3341457799747,29,1693966811.5999084,1693966500,1693540800.00411 +2732708,,,,,,,250.2535,7699.971399999898,30,1693966811.6,1693966500, +2732711,,,505.4426535067665,197.69,1196.36,,,,31,1693966811.6002522,1693966500, +2732715,,,783.5376254846001,501.37,1512.71,,,,35,1693966811.6005104,1693966500, +2732716,,,,,,,3465.7977,3465.6229000000003,36,1693966811.600599,1693966500, +2732720,,,,,,,55.352,55.352,44,1693966811.600921,1693966500, +2732721,,,,,,,0.038,55.47399999999423,45,1693966811.6009808,1693966500, +2732722,,,15.92268181,0.0,672.0,,,,46,1693966811.6010687,1693966500, +2732723,,,57.012284566666665,0.0,1074.0,,,,47,1693966811.601136,1693966500, +2732724,,,52.048168313333335,0.0,1065.0,,,,48,1693966811.6011949,1693966500, +2732725,,,0.0147588321,0.0,0.63,,,,49,1693966811.6012578,1693966500, +2732726,,,117.59320352,116.0,118.0,,,,50,1693966811.6013188,1693966500, +2732727,,,0.4914934385,0.0,9.243,,,,51,1693966811.6014683,1693966500, +2732728,,,-67.48725617333332,-69.0,-67.0,,,,52,1693966811.601539,1693966500, +2732729,,,,,,,430.362,430.362,53,1693966811.6015985,1693966500, +2732730,,,,,,,0.345,432.5099999998412,54,1693966811.6016884,1693966500, +2732731,,,105.26711811666672,92.0,129.0,,,,55,1693966811.6017644,1693966500, +2732732,,,121.76610739666664,107.0,148.0,,,,56,1693966811.6018288,1693966500, +2732733,,,59.18413235999997,0.0,102.0,,,,57,1693966811.6018884,1693966500, +2732734,,,0.8664230445999999,0.71,1.0,,,,58,1693966811.6019554,1693966500, +2732735,,,125.97242182333332,125.0,126.0,,,,59,1693966811.602006,1693966500, +2732738,,,73.846964813,73.8,73.9,,,,40,1693966811.6021926,1693966500, +2732739,,,72.98935361433334,72.7,73.2,,,,41,1693966811.6022408,1693966500, +2732977,,,43.8,43.8,43.8,,,,2,1693968311.627586,1693968000, +2732978,,,20.4,20.4,20.4,,,,3,1693968311.6278064,1693968000, +2732980,,,24.855027617,24.8,24.9,,,,5,1693968311.6279097,1693968000, +2732981,,,974.520550307,971.1,977.7,,,,6,1693968311.6279538,1693968000, +2732982,,,2944.909414097,2941.8,2948.3,,,,7,1693968311.6280024,1693968000, +2732983,,,3.3,3.3,3.3,,,,8,1693968311.628096,1693968000, +2732984,,,42.6,42.6,42.6,,,,9,1693968311.628144,1693968000, +2732985,,,1251.0,1251.0,1251.0,,,,10,1693968311.6281888,1693968000, +2732986,,,1.1349296318333335,0.95,1.59,,,,11,1693968311.62823,1693968000, +2732987,,,1.066965108766667,1.03,1.14,,,,12,1693968311.62827,1693968000, +2732988,,,1.1535041144,1.13,1.19,,,,13,1693968311.6283116,1693968000, +2732989,,,,,,,410583.0,154998.1,14,1693968311.6283505,1693968000, +2732990,,,,,,,124469.2,71385.2,15,1693968311.628392,1693968000, +2732991,,,0.1924582245666666,0.181,0.224,,,,16,1693968311.6284392,1693968000, +2732992,,,0.1667352752133333,0.133,0.208,,,,17,1693968311.6284797,1693968000, +2732993,,,,,,,880450272.0,395824065.0,18,1693968311.6285243,1693968000, +2732994,,,,,,,719492048.0,338366492.0,19,1693968311.6285725,1693968000, +2732995,,,25.606614253333333,21.0,34.0,,,,20,1693968311.6286137,1693968000, +2732996,,,0.0,0.0,0.0,,,,24,1693968311.628708,1693968000, +2732997,,,0.0,0.0,0.0,,,,26,1693968311.628764,1693968000, +2732998,,,212.06914548666663,212.0,213.0,,,,22,1693968311.6288126,1693968000, +2732999,,,245.0,245.0,245.0,,,,25,1693968311.628857,1693968000, +2733000,,,3540.3492749193333,2285.53,8228.55,,,,27,1693968311.6288965,1693968000, +2733001,,,7778.829043275225,7778.7192,7778.9227,,,,28,1693968311.6289356,1693968000, +2733002,,,,,,,103.13411284,3169.5139687199744,29,1693968311.6290002,1693968000,1693540800.00411 +2733003,,,,,,,250.6906,7700.408499999899,30,1693968311.6290843,1693968000, +2733006,,,1742.4521737656669,1148.78,4219.11,,,,31,1693968311.6292255,1693968000, +2733010,,,1797.9311811890332,1119.75,4015.13,,,,35,1693968311.62942,1693968000, +2732741,,,43.8,43.8,43.8,,,,2,1693967111.6425576,1693966800, +2732742,,,20.4,20.4,20.4,,,,3,1693967111.6427715,1693966800, +2732744,,,24.894583584333336,24.8,25.0,,,,5,1693967111.6428792,1693966800, +2732745,,,975.6082180829998,971.6,980.7,,,,6,1693967111.642952,1693966800, +2732746,,,2943.812169446,2938.7,2947.9,,,,7,1693967111.643016,1693966800, +2732747,,,3.3,3.3,3.3,,,,8,1693967111.643098,1693966800, +2732748,,,42.631914967,42.6,43.3,,,,9,1693967111.6431422,1693966800, +2732749,,,1250.9635255439998,1250.2,1251.0,,,,10,1693967111.6431904,1693966800, +2732750,,,0.8984915244666668,0.66,1.14,,,,11,1693967111.643232,1693966800, +2732751,,,1.1805400154666668,1.04,1.38,,,,12,1693967111.6432724,1693966800, +2732752,,,1.5365197558666668,1.43,1.66,,,,13,1693967111.6433134,1693966800, +2732753,,,,,,,410365.3,154780.4,14,1693967111.6433618,1693966800, +2732754,,,,,,,124278.9,71194.9,15,1693967111.643402,1693966800, +2732755,,,0.1938375122266667,0.18,0.228,,,,16,1693967111.6434488,1693966800, +2732756,,,0.1719406130999999,0.136,0.21,,,,17,1693967111.6434891,1693966800, +2732757,,,,,,,879566769.0,394940562.0,18,1693967111.64353,1693966800, +2732758,,,,,,,718659724.0,337534168.0,19,1693967111.6435764,1693966800, +2732759,,,26.274283950000004,20.0,32.0,,,,20,1693967111.6436503,1693966800, +2732760,,,0.0,0.0,0.0,,,,24,1693967111.6437004,1693966800, +2732761,,,0.0,0.0,0.0,,,,26,1693967111.643751,1693966800, +2732762,,,209.11989253,209.0,210.0,,,,22,1693967111.6438048,1693966800, +2732763,,,245.0,245.0,245.0,,,,25,1693967111.6438456,1693966800, +2732764,,,700.0809204671993,656.13,1483.09,,,,27,1693967111.643885,1693966800, +2732765,,,7778.520222955349,7778.4856,7778.5433,,,,28,1693967111.643923,1693966800, +2732766,,,,,,,102.97802768,3169.3578835599747,29,1693967111.6439607,1693966800,1693540800.00411 +2732767,,,,,,,250.3112,7700.029099999899,30,1693967111.6440074,1693966800, +2732770,,,214.4962157400666,177.78,995.95,,,,31,1693967111.644168,1693966800, +2732774,,,485.5957298086666,476.76,507.49,,,,35,1693967111.6443207,1693966800, +2732775,,,,,,,3465.8387,3465.6639,36,1693967111.644368,1693966800, +2732779,,,,,,,55.354,55.354,44,1693967111.644555,1693966800, +2732780,,,,,,,0.039,55.47499999999423,45,1693967111.644595,1693966800, +2732781,,,15.328381323333335,0.0,670.0,,,,46,1693967111.6446328,1693966800, +2732782,,,53.39355846666666,0.0,1083.0,,,,47,1693967111.6446717,1693966800, +2732783,,,48.612165823333335,0.0,1062.0,,,,48,1693967111.6447194,1693966800, +2732784,,,0.0144336722333333,0.0,0.63,,,,49,1693967111.644764,1693966800, +2732785,,,117.90682462,116.0,118.0,,,,50,1693967111.6448028,1693966800, +2732786,,,0.4602168789999999,0.0,9.213,,,,51,1693967111.644841,1693966800, +2732787,,,-68.29958025666666,-69.0,-67.0,,,,52,1693967111.6448872,1693966800, +2732788,,,,,,,430.371,430.371,53,1693967111.6449256,1693966800, +2732789,,,,,,,0.354,432.5189999998413,54,1693967111.6449647,1693966800, +2732790,,,107.73327653000004,92.0,126.0,,,,55,1693967111.6450026,1693966800, +2732791,,,124.76151327666666,107.0,144.0,,,,56,1693967111.645069,1693966800, +2732792,,,60.34216244333333,0.0,101.0,,,,57,1693967111.6451116,1693966800, +2732793,,,0.8651981482333337,0.69,1.0,,,,58,1693967111.645152,1693966800, +2732794,,,125.97328829666664,125.0,126.0,,,,59,1693967111.6451914,1693966800, +2732797,,,73.677392636,73.6,73.8,,,,40,1693967111.6453192,1693966800, +2732798,,,72.79389657600001,72.7,72.9,,,,41,1693967111.6453578,1693966800, +2732862,,,24.889990457,24.8,25.0,,,,5,1693967711.764726,1693967400, +2732863,,,975.2833045989998,972.7,978.1,,,,6,1693967711.764803,1693967400, +2732864,,,2944.1563332963333,2941.4,2946.7,,,,7,1693967711.7648828,1693967400, +2732865,,,3.3,3.3,3.3,,,,8,1693967711.7649384,1693967400, +2732866,,,42.6,42.6,42.6,,,,9,1693967711.7650497,1693967400, +2732867,,,1251.0,1251.0,1251.0,,,,10,1693967711.765145,1693967400, +2732868,,,1.013013828866667,0.74,1.21,,,,11,1693967711.7652235,1693967400, +2732869,,,0.9911822285999998,0.92,1.03,,,,12,1693967711.765304,1693967400, +2732870,,,1.2487477333666663,1.2,1.28,,,,13,1693967711.7653766,1693967400, +2732871,,,,,,,410475.3,154890.4,14,1693967711.7654505,1693967400, +2732872,,,,,,,124375.4,71291.4,15,1693967711.765517,1693967400, +2732873,,,0.1915574692733333,0.181,0.215,,,,16,1693967711.7655866,1693967400, +2732874,,,0.1685315353299999,0.132,0.206,,,,17,1693967711.7656538,1693967400, +2732875,,,,,,,880011123.0,395384916.0,18,1693967711.7657175,1693967400, +2732876,,,,,,,719078977.0,337953421.0,19,1693967711.7657895,1693967400, +2732877,,,25.650126426666667,20.0,32.0,,,,20,1693967711.7658691,1693967400, +2732878,,,0.0,0.0,0.0,,,,24,1693967711.7659433,1693967400, +2732879,,,0.0,0.0,0.0,,,,26,1693967711.765999,1693967400, +2732880,,,210.7664651,210.0,211.0,,,,22,1693967711.766101,1693967400, +2732881,,,245.0,245.0,245.0,,,,25,1693967711.7661912,1693967400, +2732882,,,728.8437805452337,686.85,1509.1,,,,27,1693967711.7662497,1693967400, +2732883,,,7778.639551513651,7778.6032,7778.664,,,,28,1693967711.766322,1693967400, +2732884,,,,,,,103.02768366,3169.4075395399746,29,1693967711.7663968,1693967400,1693540800.00411 +2732885,,,,,,,250.4319,7700.149799999899,30,1693967711.7682092,1693967400, +2732888,,,224.9425374547,195.95,998.83,,,,31,1693967711.768505,1693967400, +2732892,,,503.9031800606669,490.23,511.9,,,,35,1693967711.7687805,1693967400, +2732893,,,,,,,3465.9223,3465.7475000000004,36,1693967711.7688456,1693967400, +2732897,,,,,,,55.355,55.355,44,1693967711.769237,1693967400, +2732898,,,,,,,0.04,55.47599999999422,45,1693967711.7693105,1693967400, +2732899,,,17.145703196666666,0.0,673.0,,,,46,1693967711.7693908,1693967400, +2732900,,,57.74752743,0.0,1086.0,,,,47,1693967711.769466,1693967400, +2732901,,,52.64212126666666,0.0,1082.0,,,,48,1693967711.7695365,1693967400, +2732902,,,0.0520855968,0.0,1.0,,,,49,1693967711.7696097,1693967400, +2732903,,,117.95943505333334,116.0,118.0,,,,50,1693967711.7696822,1693967400, +2732904,,,0.49265252669,0.0,9.251,,,,51,1693967711.76975,1693967400, +2732905,,,-68.37713695333333,-72.0,-65.0,,,,52,1693967711.7698205,1693967400, +2732906,,,,,,,430.388,430.388,53,1693967711.7698874,1693967400, +2732907,,,,,,,0.372,432.53699999984127,54,1693967711.769959,1693967400, +2732908,,,101.16676133000004,77.0,115.0,,,,55,1693967711.770068,1693967400, +2732909,,,118.48680983000006,106.0,135.0,,,,56,1693967711.7701497,1693967400, +2732910,,,60.27032214999998,0.0,91.0,,,,57,1693967711.770248,1693967400, +2732911,,,0.8548003192333332,0.71,1.0,,,,58,1693967711.7703185,1693967400, +2732912,,,125.98633551000002,125.0,127.0,,,,59,1693967711.770393,1693967400, +2732915,,,73.61697077,73.6,73.8,,,,40,1693967711.7705946,1693967400, +2732916,,,73.2,73.2,73.2,,,,41,1693967711.7706666,1693967400, +2733154,,,43.87985927333333,43.8,43.9,,,,2,1693969211.6859229,1693968900, +2733155,,,20.4,20.4,20.4,,,,3,1693969211.6861937,1693968900, +2733157,,,24.800019576333334,24.7,24.9,,,,5,1693969211.686292,1693968900, +2733158,,,971.9550840643336,969.0,976.3,,,,6,1693969211.686335,1693968900, +2733159,,,2947.474893281333,2943.2,2950.4,,,,7,1693969211.6863763,1693968900, +2733160,,,3.3,3.3,3.3,,,,8,1693969211.686416,1693968900, +2733161,,,42.6,42.6,42.6,,,,9,1693969211.6864555,1693968900, +2733162,,,1251.0,1251.0,1251.0,,,,10,1693969211.686495,1693968900, +2733163,,,1.3653093943000003,1.04,1.99,,,,11,1693969211.6865392,1693968900, +2733164,,,1.3657509852999998,1.25,1.48,,,,12,1693969211.6865776,1693968900, +2733165,,,1.2615309809333333,1.24,1.29,,,,13,1693969211.6866183,1693968900, +2733166,,,,,,,410747.6,155162.69999999998,14,1693969211.6866572,1693968900, +2733167,,,,,,,124611.5,71527.5,15,1693969211.6866956,1693968900, +2733168,,,0.1918963317499999,0.184,0.219,,,,16,1693969211.6867394,1693968900, +2733169,,,0.1664939142233333,0.139,0.205,,,,17,1693969211.6867783,1693968900, +2733170,,,,,,,881113687.0,396487480.0,18,1693969211.6868165,1693968900, +2733171,,,,,,,720113854.0,338988298.0,19,1693969211.686855,1693968900, +2733172,,,25.74982922,22.0,32.0,,,,20,1693969211.686893,1693968900, +2733173,,,0.0,0.0,0.0,,,,24,1693969211.686932,1693968900, +2733174,,,0.0,0.0,0.0,,,,26,1693969211.68697,1693968900, +2733175,,,214.38983723,214.0,215.0,,,,22,1693969211.6870086,1693968900, +2733176,,,245.0,245.0,245.0,,,,25,1693969211.6870816,1693968900, +2733177,,,748.8011425446668,684.97,1529.26,,,,27,1693969211.6871233,1693968900, +2733178,,,7779.5715890590145,7779.5361,7779.5981,,,,28,1693969211.6871684,1693968900, +2733179,,,,,,,103.4119724,3169.791828279974,29,1693969211.687209,1693968900,1693540800.00411 +2733180,,,,,,,251.366,7701.083899999899,30,1693969211.6872518,1693968900, +2733183,,,258.01564666789994,197.21,1032.17,,,,31,1693969211.687368,1693968900, +2733187,,,490.78864248916665,485.59,501.25,,,,35,1693969211.687522,1693968900, +2733188,,,,,,,3466.4293,3466.2545,36,1693969211.6875622,1693968900, +2733192,,,,,,,55.36,55.36,44,1693969211.6877291,1693968900, +2733193,,,,,,,0.045,55.48099999999422,45,1693969211.6877725,1693968900, +2733194,,,15.70352021666667,0.0,685.0,,,,46,1693969211.68781,1693968900, +2733195,,,55.67110646,0.0,1111.0,,,,47,1693969211.687847,1693968900, +2733196,,,51.33306073000001,0.0,1104.0,,,,48,1693969211.687884,1693968900, +2733197,,,0.0207170515999999,0.0,1.0,,,,49,1693969211.6879284,1693968900, +2733198,,,118.95349309333334,117.0,119.0,,,,50,1693969211.6879656,1693968900, +2733199,,,0.4705814468066667,0.0,9.399,,,,51,1693969211.6880026,1693968900, +2733200,,,-66.04120415333334,-68.0,-65.0,,,,52,1693969211.688069,1693968900, +2733201,,,,,,,430.431,430.431,53,1693969211.6881092,1693968900, +2733202,,,,,,,0.414,432.5789999998413,54,1693969211.6881466,1693968900, +2733203,,,102.01401513333332,91.0,133.0,,,,55,1693969211.688191,1693968900, +2733204,,,119.7188803,105.0,141.0,,,,56,1693969211.68823,1693968900, +2733205,,,61.38197963999999,0.0,90.0,,,,57,1693969211.6882691,1693968900, +2733206,,,0.8524629135333338,0.73,1.0,,,,58,1693969211.688307,1693968900, +2733207,,,126.99319531666669,126.0,127.0,,,,59,1693969211.6883447,1693968900, +2733210,,,73.4,73.4,73.4,,,,40,1693969211.688459,1693968900, +2733211,,,73.33998720666666,73.2,73.4,,,,41,1693969211.6885,1693968900, +2733272,,,43.9,43.9,43.9,,,,2,1693969811.7926836,1693969500, +2733273,,,20.4,20.4,20.4,,,,3,1693969811.792899,1693969500, +2733275,,,24.91004541866666,24.8,25.1,,,,5,1693969811.7930028,1693969500, +2733276,,,976.2655394176666,971.1,984.2,,,,6,1693969811.7930944,1693969500, +2733277,,,2943.179488025666,2935.2,2948.3,,,,7,1693969811.7931397,1693969500, +2732921,,,24.864966657666667,24.7,25.1,,,,5,1693968012.0603726,1693967700, +2732922,,,974.8204133443332,969.8,982.3,,,,6,1693968012.0604324,1693967700, +2732923,,,2944.604547056,2937.1,2949.7,,,,7,1693968012.0604856,1693967700, +2732924,,,3.3,3.3,3.3,,,,8,1693968012.0605412,1693967700, +2732925,,,42.6,42.6,42.6,,,,9,1693968012.0606008,1693967700, +2732926,,,1251.0,1251.0,1251.0,,,,10,1693968012.0606632,1693967700, +2732927,,,0.9980545196666666,0.67,1.25,,,,11,1693968012.0607228,1693967700, +2732928,,,0.9946352375333334,0.91,1.06,,,,12,1693968012.0607843,1693967700, +2732929,,,1.1754342921,1.14,1.22,,,,13,1693968012.06085,1693967700, +2732930,,,,,,,410527.9,154943.00000000003,14,1693968012.0609102,1693967700, +2732931,,,,,,,124421.4,71337.4,15,1693968012.060975,1693967700, +2732932,,,0.1929818664899999,0.182,0.215,,,,16,1693968012.0610669,1693967700, +2732933,,,0.1693831595333333,0.132,0.211,,,,17,1693968012.0611312,1693967700, +2732934,,,,,,,880226082.0,395599875.0,18,1693968012.0611904,1693967700, +2732935,,,,,,,719281527.0,338155971.0,19,1693968012.0612557,1693967700, +2732936,,,25.69129565,20.0,34.0,,,,20,1693968012.0613198,1693967700, +2732937,,,0.0,0.0,0.0,,,,24,1693968012.061379,1693967700, +2732938,,,0.0,0.0,0.0,,,,26,1693968012.0614803,1693967700, +2732939,,,211.40975562333333,211.0,212.0,,,,22,1693968012.0615442,1693967700, +2732940,,,245.0,245.0,245.0,,,,25,1693968012.0616112,1693967700, +2732941,,,906.0522414887,341.59,2324.42,,,,27,1693968012.0616767,1693967700, +2732942,,,7778.6971315238625,7778.664,7778.7192,,,,28,1693968012.0617356,1693967700, +2732943,,,,,,,103.05039294,3169.4302488199746,29,1693968012.0617943,1693967700,1693540800.00411 +2732944,,,,,,,250.4871,7700.204999999899,30,1693968012.06186,1693967700, +2732947,,,362.0961885166667,172.31,1173.96,,,,31,1693968012.0620675,1693967700, +2732951,,,543.9265420314667,166.86,1150.46,,,,35,1693968012.0622869,1693967700, +2732952,,,,,,,3465.9601,3465.7853,36,1693968012.0623424,1693967700, +2732956,,,,,,,55.356,55.356,44,1693968012.0625682,1693967700, +2732957,,,,,,,0.041,55.47699999999422,45,1693968012.0626132,1693967700, +2732958,,,15.275361716666666,0.0,674.0,,,,46,1693968012.0626533,1693967700, +2732959,,,43.33317985666668,0.0,1089.0,,,,47,1693968012.0628016,1693967700, +2732960,,,38.53142032666667,0.0,1085.0,,,,48,1693968012.0628445,1693967700, +2732961,,,0.0170307759,0.0,1.0,,,,49,1693968012.0628867,1693967700, +2732962,,,117.76399514333332,116.0,118.0,,,,50,1693968012.062926,1693967700, +2732963,,,0.36954596353,0.0,9.274,,,,51,1693968012.062972,1693967700, +2732964,,,-64.60020353,-67.0,-63.0,,,,52,1693968012.0630116,1693967700, +2732965,,,,,,,430.397,430.397,53,1693968012.0630977,1693967700, +2732966,,,,,,,0.38,432.54499999984125,54,1693968012.0631387,1693967700, +2732967,,,101.06723818,91.0,118.0,,,,55,1693968012.0631778,1693967700, +2732968,,,118.24060915999998,106.0,133.0,,,,56,1693968012.0632167,1693967700, +2732969,,,60.27080155999999,0.0,94.0,,,,57,1693968012.0632603,1693967700, +2732970,,,0.8552560125999997,0.7,1.0,,,,58,1693968012.0633016,1693967700, +2732971,,,126.16740984666666,126.0,127.0,,,,59,1693968012.0633435,1693967700, +2732974,,,73.8,73.8,73.8,,,,40,1693968012.0634818,1693967700, +2732975,,,73.335656156,73.2,73.6,,,,41,1693968012.0635223,1693967700, +2733213,,,43.9,43.9,43.9,,,,2,1693969512.1982908,1693969200, +2733214,,,20.4,20.4,20.4,,,,3,1693969512.1985102,1693969200, +2733216,,,24.85496053933333,24.8,25.0,,,,5,1693969512.1986568,1693969200, +2733217,,,974.1596603409998,970.8,978.6,,,,6,1693969512.198702,1693969200, +2733218,,,2945.270326198,2940.8,2948.6,,,,7,1693969512.1987429,1693969200, +2733219,,,3.3,3.3,3.3,,,,8,1693969512.198783,1693969200, +2733220,,,42.6,42.6,42.6,,,,9,1693969512.198821,1693969200, +2733221,,,1251.0,1251.0,1251.0,,,,10,1693969512.1988614,1693969200, +2733222,,,1.4217583815,0.88,1.78,,,,11,1693969512.1988995,1693969200, +2733223,,,1.3341785713,1.21,1.45,,,,12,1693969512.198938,1693969200, +2733224,,,1.2708600178333334,1.22,1.32,,,,13,1693969512.198976,1693969200, +2733225,,,,,,,410802.5,155217.6,14,1693969512.1990137,1693969200, +2733226,,,,,,,124658.9,71574.9,15,1693969512.1990812,1693969200, +2733227,,,0.1917360180633333,0.179,0.22,,,,16,1693969512.1991203,1693969200, +2733228,,,0.1657693611566666,0.142,0.204,,,,17,1693969512.1991603,1693969200, +2733229,,,,,,,881334386.0,396708179.0,18,1693969512.199198,1693969200, +2733230,,,,,,,720320533.0,339194977.0,19,1693969512.1992364,1693969200, +2733231,,,25.56097884333333,21.0,32.0,,,,20,1693969512.199274,1693969200, +2733232,,,0.0,0.0,0.0,,,,24,1693969512.1993127,1693969200, +2733233,,,0.0,0.0,0.0,,,,26,1693969512.1993496,1693969200, +2733234,,,215.04966682000003,215.0,216.0,,,,22,1693969512.199396,1693969200, +2733235,,,245.0,245.0,245.0,,,,25,1693969512.1994362,1693969200, +2733236,,,736.0019956534,681.57,1510.47,,,,27,1693969512.199474,1693969200, +2733237,,,7779.633162446137,7779.5981,7779.658,,,,28,1693969512.199512,1693969200, +2733238,,,,,,,103.43661526,3169.816471139974,29,1693969512.1995502,1693969200,1693540800.00411 +2733239,,,,,,,251.4259,7701.143799999899,30,1693969512.19959,1693969200, +2733242,,,246.52803774633335,195.81,1019.62,,,,31,1693969512.1997046,1693969200, +2733246,,,489.4792824538668,483.86,504.85,,,,35,1693969512.199852,1693969200, +2733011,,,,,,,3466.0612,3465.8864000000003,36,1693968311.629466,1693968000, +2733015,,,,,,,55.357,55.357,44,1693968311.629646,1693968000, +2733016,,,,,,,0.043,55.47899999999422,45,1693968311.6297226,1693968000, +2733017,,,17.00592154666667,0.0,663.0,,,,46,1693968311.6297648,1693968000, +2733018,,,55.540721,0.0,1058.0,,,,47,1693968311.629811,1693968000, +2733019,,,50.73549720333334,0.0,1050.0,,,,48,1693968311.6298516,1693968000, +2733020,,,0.0200726198333333,0.0,1.0,,,,49,1693968311.629902,1693968000, +2733021,,,117.79162069,115.0,118.0,,,,50,1693968311.629949,1693968000, +2733022,,,0.4779123003299999,0.0,9.137,,,,51,1693968311.6299922,1693968000, +2733023,,,-66.32494165333334,-69.0,-65.0,,,,52,1693968311.630058,1693968000, +2733024,,,,,,,430.405,430.405,53,1693968311.6301036,1693968000, +2733025,,,,,,,0.389,432.55399999984127,54,1693968311.6301496,1693968000, +2733026,,,101.9476453466667,66.0,136.0,,,,55,1693968311.6301916,1693968000, +2733027,,,119.18984160666676,106.0,139.0,,,,56,1693968311.6302388,1693968000, +2733028,,,60.2748800833333,0.0,104.0,,,,57,1693968311.6302876,1693968000, +2733029,,,0.8560379450000001,0.53,1.0,,,,58,1693968311.630335,1693968000, +2733030,,,125.87759138999996,124.0,127.0,,,,59,1693968311.6304154,1693968000, +2733033,,,73.8,73.8,73.8,,,,40,1693968311.6305711,1693968000, +2733034,,,73.51616566266665,73.2,73.6,,,,41,1693968311.6306117,1693968000, +2733685,,,43.9,43.9,43.9,,,,2,1693971911.755674,1693971600, +2733686,,,20.4,20.4,20.4,,,,3,1693971911.7559,1693971600, +2733688,,,24.864630339666668,24.7,25.0,,,,5,1693971911.7560575,1693971600, +2733689,,,974.532246718,969.5,978.6,,,,6,1693971911.756109,1693971600, +2733690,,,2944.902744940667,2940.8,2949.9,,,,7,1693971911.756159,1693971600, +2733691,,,3.3,3.3,3.3,,,,8,1693971911.7562196,1693971600, +2733692,,,42.6,42.6,42.6,,,,9,1693971911.7563057,1693971600, +2733693,,,1251.0,1251.0,1251.0,,,,10,1693971911.7563648,1693971600, +2733694,,,1.2349937675,1.03,1.46,,,,11,1693971911.7564118,1693971600, +2733695,,,1.2512127578666667,1.19,1.3,,,,12,1693971911.7564542,1693971600, +2733696,,,1.3036697851333336,1.27,1.33,,,,13,1693971911.7565248,1693971600, +2733697,,,,,,,411242.3,155657.4,14,1693971911.7565703,1693971600, +2733698,,,,,,,125039.5,71955.5,15,1693971911.7566175,1693971600, +2733699,,,0.1943337263033333,0.183,0.224,,,,16,1693971911.7566645,1693971600, +2733700,,,0.1681675050566667,0.142,0.199,,,,17,1693971911.756704,1693971600, +2733701,,,,,,,883114916.0,398488709.0,18,1693971911.7567458,1693971600, +2733702,,,,,,,721988915.0,340863359.0,19,1693971911.756786,1693971600, +2733703,,,25.87252327,21.0,34.0,,,,20,1693971911.7568324,1693971600, +2733704,,,0.0,0.0,0.0,,,,24,1693971911.7568717,1693971600, +2733705,,,0.0,0.0,0.0,,,,26,1693971911.756921,1693971600, +2733706,,,221.00306896,221.0,222.0,,,,22,1693971911.7569897,1693971600, +2733707,,,245.0,245.0,245.0,,,,25,1693971911.7570608,1693971600, +2733708,,,1493.9754680541666,819.55,2434.41,,,,27,1693971911.7571034,1693971600, +2733709,,,7781.321349525787,7781.2498,7781.3741,,,,28,1693971911.7571497,1693971600, +2733710,,,,,,,104.1426188,3170.522474679974,29,1693971911.7571902,1693971600,1693540800.00411 +2733711,,,,,,,253.142,7702.859899999899,30,1693971911.7572303,1693971600, +2733714,,,1014.1912855303668,341.24,1949.43,,,,31,1693971911.7573893,1693971600, +2733718,,,479.7024422485667,474.79,485.52,,,,35,1693971911.7575824,1693971600, +2733719,,,,,,,3467.1691,3466.9943000000003,36,1693971911.7576363,1693971600, +2733723,,,,,,,55.368,55.368,44,1693971911.757803,1693971600, +2733724,,,,,,,0.053,55.48899999999421,45,1693971911.757842,1693971600, +2733725,,,2.09850382,0.0,679.0,,,,46,1693971911.7578807,1693971600, +2733726,,,3.34892044,0.0,1084.0,,,,47,1693971911.757919,1693971600, +2733727,,,2.6099317833333333,0.0,845.0,,,,48,1693971911.7579806,1693971600, +2733728,,,0.0019454589,0.0,0.63,,,,49,1693971911.7580583,1693971600, +2733729,,,118.98142771,116.0,119.0,,,,50,1693971911.7581007,1693971600, +2733730,,,0.0288716502666666,0.0,9.352,,,,51,1693971911.758141,1693971600, +2733731,,,-65.81258311333333,-68.0,-64.0,,,,52,1693971911.758181,1693971600, +2733732,,,,,,,430.508,430.508,53,1693971911.7582211,1693971600, +2733733,,,,,,,0.491,432.6559999998413,54,1693971911.7582583,1693971600, +2733734,,,101.33018469000004,91.0,132.0,,,,55,1693971911.7583246,1693971600, +2733735,,,118.79078207,105.0,139.0,,,,56,1693971911.758365,1693971600, +2733736,,,60.440489973333314,0.0,94.0,,,,57,1693971911.758404,1693971600, +2733737,,,0.8540950914999994,0.7,1.0,,,,58,1693971911.7584434,1693971600, +2733738,,,127.19395440333336,126.0,128.0,,,,59,1693971911.7584877,1693971600, +2733741,,,73.0,73.0,73.0,,,,40,1693971911.7586071,1693971600, +2733742,,,73.28798708533333,73.2,73.4,,,,41,1693971911.7586498,1693971600, +2734157,,,43.9,43.9,43.9,,,,2,1693974311.7553744,1693974000, +2734158,,,20.4,20.4,20.4,,,,3,1693974311.7556558,1693974000, +2734160,,,24.849990532,24.7,25.1,,,,5,1693974311.7557704,1693974000, +2734161,,,974.1558994776666,969.5,982.9,,,,6,1693974311.7558174,1693974000, +2734162,,,2945.269108700667,2936.5,2949.9,,,,7,1693974311.755863,1693974000, +2733036,,,43.8,43.8,43.8,,,,2,1693968612.1387663,1693968300, +2733037,,,20.4,20.4,20.4,,,,3,1693968612.1389868,1693968300, +2733039,,,24.814983087666665,24.7,24.9,,,,5,1693968612.139129,1693968300, +2733040,,,972.5115332756668,969.2,975.8,,,,6,1693968612.139169,1693968300, +2733041,,,2946.943461959333,2943.7,2950.3,,,,7,1693968612.139207,1693968300, +2733042,,,3.3,3.3,3.3,,,,8,1693968612.1392555,1693968300, +2733043,,,42.6,42.6,42.6,,,,9,1693968612.1392937,1693968300, +2733044,,,1251.0,1251.0,1251.0,,,,10,1693968612.139332,1693968300, +2733045,,,1.1891766104,0.93,1.48,,,,11,1693968612.1393774,1693968300, +2733046,,,1.144000690733333,1.09,1.2,,,,12,1693968612.139453,1693968300, +2733047,,,1.1655033677666666,1.15,1.18,,,,13,1693968612.1394992,1693968300, +2733048,,,,,,,410637.8,155052.9,14,1693968612.1395433,1693968300, +2733049,,,,,,,124516.3,71432.3,15,1693968612.1395805,1693968300, +2733050,,,0.19140262114,0.184,0.219,,,,16,1693968612.1396172,1693968300, +2733051,,,0.1647572918466666,0.132,0.204,,,,17,1693968612.139654,1693968300, +2733052,,,,,,,880670340.0,396044133.0,18,1693968612.139722,1693968300, +2733053,,,,,,,719698289.0,338572733.0,19,1693968612.1397607,1693968300, +2733054,,,25.500953870000004,21.0,32.0,,,,20,1693968612.1397996,1693968300, +2733055,,,0.0,0.0,0.0,,,,24,1693968612.1398375,1693968300, +2733056,,,0.0,0.0,0.0,,,,26,1693968612.1398745,1693968300, +2733057,,,213.0,213.0,213.0,,,,22,1693968612.139917,1693968300, +2733058,,,245.0,245.0,245.0,,,,25,1693968612.1399555,1693968300, +2733059,,,5296.522520812598,672.16,7233.92,,,,27,1693968612.139992,1693968300, +2733060,,,7779.24498581305,7778.9227,7779.4316,,,,28,1693968612.1400614,1693968300, +2733061,,,,,,,103.3434743,3169.7233301799743,29,1693968612.140107,1693968300,1693540800.00411 +2733062,,,,,,,251.1995,7700.917399999898,30,1693968612.1401494,1693968300, +2733065,,,2527.771896300966,209.58,3497.35,,,,31,1693968612.1402652,1693968300, +2733069,,,2768.705131531167,462.58,3736.57,,,,35,1693968612.140421,1693968300, +2733070,,,,,,,3466.3264,3466.1516,36,1693968612.1404948,1693968300, +2733074,,,,,,,55.357,55.357,44,1693968612.140661,1693968300, +2733075,,,,,,,0.043,55.47899999999422,45,1693968612.1406977,1693968300, +2733076,,,0.0,0.0,0.0,,,,46,1693968612.1407323,1693968300, +2733077,,,0.0,0.0,0.0,,,,47,1693968612.140768,1693968300, +2733078,,,0.0,0.0,0.0,,,,48,1693968612.1408029,1693968300, +2733079,,,0.0,0.0,0.0,,,,49,1693968612.1408403,1693968300, +2733080,,,117.33951450666667,117.0,119.0,,,,50,1693968612.140889,1693968300, +2733081,,,0.0,0.0,0.0,,,,51,1693968612.1409245,1693968300, +2733082,,,-67.10023413666667,-69.0,-65.0,,,,52,1693968612.1409657,1693968300, +2733083,,,,,,,430.414,430.414,53,1693968612.1410012,1693968300, +2733084,,,,,,,0.397,432.5619999998413,54,1693968612.1410663,1693968300, +2733085,,,101.34238630666668,91.0,121.0,,,,55,1693968612.14111,1693968300, +2733086,,,118.95394671333332,105.0,140.0,,,,56,1693968612.141147,1693968300, +2733087,,,60.67068494666666,0.0,100.0,,,,57,1693968612.141189,1693968300, +2733088,,,0.8531110499666666,0.68,1.0,,,,58,1693968612.1412306,1693968300, +2733089,,,125.86886145666668,125.0,127.0,,,,59,1693968612.1412723,1693968300, +2733092,,,73.74063223399999,73.6,73.8,,,,40,1693968612.1413853,1693968300, +2733093,,,72.88318236466667,72.7,73.2,,,,41,1693968612.1414206,1693968300, +2733098,,,24.834943887999994,24.8,25.0,,,,5,1693968911.4743085,1693968600, +2733099,,,973.4415466473332,970.5,980.9,,,,6,1693968911.4743588,1693968600, +2733100,,,2945.993553845,2938.6,2949.0,,,,7,1693968911.474402,1693968600, +2733101,,,3.3,3.3,3.3,,,,8,1693968911.4744418,1693968600, +2733102,,,42.6,42.6,42.6,,,,9,1693968911.4744802,1693968600, +2733103,,,1251.0,1251.0,1251.0,,,,10,1693968911.474518,1693968600, +2733104,,,1.3450861552666666,0.94,2.1,,,,11,1693968911.474556,1693968600, +2733105,,,1.1931667248,1.07,1.43,,,,12,1693968911.4745944,1693968600, +2733106,,,1.177388014833333,1.14,1.26,,,,13,1693968911.4746392,1693968600, +2733107,,,,,,,410692.7,155107.80000000002,14,1693968911.474677,1693968600, +2733108,,,,,,,124563.9,71479.9,15,1693968911.474723,1693968600, +2733109,,,0.19195312428,0.186,0.215,,,,16,1693968911.474761,1693968600, +2733110,,,0.1663155454466666,0.138,0.202,,,,17,1693968911.4748137,1693968600, +2733111,,,,,,,880892235.0,396266028.0,18,1693968911.474867,1693968600, +2733112,,,,,,,719906413.0,338780857.0,19,1693968911.4749084,1693968600, +2733113,,,25.55125493666667,22.0,33.0,,,,20,1693968911.474953,1693968600, +2733114,,,0.0,0.0,0.0,,,,24,1693968911.4749997,1693968600, +2733115,,,0.0,0.0,0.0,,,,26,1693968911.475073,1693968600, +2733116,,,213.7430549933333,213.0,214.0,,,,22,1693968911.4751136,1693968600, +2733117,,,245.0,245.0,245.0,,,,25,1693968911.4751534,1693968600, +2733118,,,708.3886194464673,636.27,1651.82,,,,27,1693968911.4751928,1693968600, +2733119,,,7779.511776920439,7779.4316,7779.5361,,,,28,1693968911.4752305,1693968600, +2733120,,,,,,,103.3864656,3169.766321479974,29,1693968911.4752676,1693968600,1693540800.00411 +2733121,,,,,,,251.304,7701.021899999899,30,1693968911.475307,1693968600, +2733124,,,237.26921383136664,173.4,1184.84,,,,31,1693968911.4754193,1693968600, +2733128,,,471.10277569796665,459.12,496.22,,,,35,1693968911.475564,1693968600, +2733129,,,,,,,3466.3884,3466.2136,36,1693968911.4756002,1693968600, +2733133,,,,,,,55.359,55.359,44,1693968911.475745,1693968600, +2733134,,,,,,,0.044,55.47999999999422,45,1693968911.4757817,1693968600, +2733135,,,19.061476676666672,0.0,683.0,,,,46,1693968911.4758186,1693968600, +2733136,,,59.91258548333334,0.0,1106.0,,,,47,1693968911.475856,1693968600, +2733137,,,53.369753296666666,0.0,1102.0,,,,48,1693968911.475893,1693968600, +2733138,,,0.0190848793666666,0.0,0.8,,,,49,1693968911.4759302,1693968600, +2733139,,,118.96017538,117.0,119.0,,,,50,1693968911.4759667,1693968600, +2733140,,,0.50693891115,0.0,9.352,,,,51,1693968911.4760103,1693968600, +2733141,,,-66.17484849,-68.0,-64.0,,,,52,1693968911.476074,1693968600, +2733142,,,,,,,430.422,430.422,53,1693968911.4761145,1693968600, +2733143,,,,,,,0.406,432.57099999984126,54,1693968911.4761508,1693968600, +2733144,,,101.09876320333328,91.0,119.0,,,,55,1693968911.47619,1693968600, +2733145,,,118.34231703333332,106.0,135.0,,,,56,1693968911.476228,1693968600, +2733146,,,60.47647730999999,0.0,86.0,,,,57,1693968911.4762657,1693968600, +2733147,,,0.8551604611333332,0.74,1.0,,,,58,1693968911.4764066,1693968600, +2733148,,,126.97996986666668,126.0,127.0,,,,59,1693968911.4764702,1693968600, +2733151,,,73.52397568466667,73.4,73.6,,,,40,1693968911.4765897,1693968600, +2733152,,,73.04086111866668,72.9,73.2,,,,41,1693968911.476636,1693968600, +2733449,,,43.9,43.9,43.9,,,,2,1693970711.8259523,1693970400, +2733450,,,20.4,20.4,20.4,,,,3,1693970711.8262303,1693970400, +2733452,,,24.844597579333332,24.8,25.0,,,,5,1693970711.826341,1693970400, +2733453,,,973.958411397,970.2,980.4,,,,6,1693970711.826384,1693970400, +2733454,,,2945.466989505333,2939.1,2949.2,,,,7,1693970711.8264258,1693970400, +2733455,,,3.3,3.3,3.3,,,,8,1693970711.8264697,1693970400, +2733456,,,42.6,42.6,42.6,,,,9,1693970711.826512,1693970400, +2733457,,,1251.0,1251.0,1251.0,,,,10,1693970711.8265524,1693970400, +2733458,,,1.5337511625666669,1.0,1.88,,,,11,1693970711.8265936,1693970400, +2733459,,,1.3972799459999998,1.21,1.51,,,,12,1693970711.826634,1693970400, +2733460,,,1.3225118977000003,1.25,1.37,,,,13,1693970711.8266747,1693970400, +2733461,,,,,,,411021.7,155436.80000000002,14,1693970711.8267157,1693970400, +2733462,,,,,,,124848.8,71764.8,15,1693970711.8267548,1693970400, +2733463,,,0.1919551419633333,0.182,0.217,,,,16,1693970711.8268013,1693970400, +2733464,,,0.16578218885,0.144,0.194,,,,17,1693970711.826844,1693970400, +2733465,,,,,,,882213694.0,397587487.0,18,1693970711.8268874,1693970400, +2733466,,,,,,,721144974.0,340019418.0,19,1693970711.826933,1693970400, +2733467,,,25.88826621333333,21.0,31.0,,,,20,1693970711.8269727,1693970400, +2733468,,,0.0,0.0,0.0,,,,24,1693970711.8270123,1693970400, +2733469,,,0.0,0.0,0.0,,,,26,1693970711.827089,1693970400, +2733470,,,218.00320202666668,218.0,219.0,,,,22,1693970711.8271296,1693970400, +2733471,,,245.0,245.0,245.0,,,,25,1693970711.827169,1693970400, +2733472,,,2056.8893243675,758.15,6278.37,,,,27,1693970711.827216,1693970400, +2733473,,,7780.6091582742365,7780.426,7780.6722,,,,28,1693970711.8272543,1693970400, +2733474,,,,,,,103.85385714,3170.2337130199744,29,1693970711.827294,1693970400,1693540800.00411 +2733475,,,,,,,252.4401,7702.157999999898,30,1693970711.8273363,1693970400, +2733478,,,1307.4568489097333,303.41,3502.22,,,,31,1693970711.827467,1693970400, +2733482,,,749.4197754883667,453.59,2776.9,,,,35,1693970711.8276465,1693970400, +2733483,,,,,,,3466.9106,3466.7358000000004,36,1693970711.827691,1693970400, +2733487,,,,,,,55.364,55.364,44,1693970711.8278587,1693970400, +2733488,,,,,,,0.049,55.484999999994216,45,1693970711.827906,1693970400, +2733489,,,2.2350714666666667,0.0,675.0,,,,46,1693970711.8279464,1693970400, +2733490,,,3.542263046666667,0.0,1080.0,,,,47,1693970711.8279934,1693970400, +2733491,,,2.72217345,0.0,843.0,,,,48,1693970711.8280635,1693970400, +2733492,,,0.0084177398666666,0.0,1.0,,,,49,1693970711.8281095,1693970400, +2733493,,,118.38705722000002,116.0,119.0,,,,50,1693970711.8281543,1693970400, +2733494,,,0.0304279913833333,0.0,9.282,,,,51,1693970711.8281963,1693970400, +2733495,,,-66.19996919,-68.0,-65.0,,,,52,1693970711.828235,1693970400, +2733496,,,,,,,430.473,430.473,53,1693970711.8282776,1693970400, +2733497,,,,,,,0.457,432.6219999998413,54,1693970711.8283184,1693970400, +2733498,,,100.57538969,91.0,118.0,,,,55,1693970711.8283572,1693970400, +2733499,,,119.09375785333336,106.0,141.0,,,,56,1693970711.8284032,1693970400, +2733500,,,62.59144536666663,0.0,93.0,,,,57,1693970711.8284433,1693970400, +2733501,,,0.8459551279333333,0.73,1.0,,,,58,1693970711.8284824,1693970400, +2733502,,,126.87338757666669,126.0,128.0,,,,59,1693970711.8285222,1693970400, +2733505,,,73.22403663733333,73.2,73.4,,,,40,1693970711.828656,1693970400, +2733506,,,73.104273792,72.9,73.6,,,,41,1693970711.8286977,1693970400, +2733567,,,43.9,43.9,43.9,,,,2,1693971311.7877996,1693971000, +2733568,,,20.4,20.4,20.4,,,,3,1693971311.788491,1693971000, +2733570,,,24.840005496,24.8,24.9,,,,5,1693971311.7888825,1693971000, +2733571,,,973.58599672,971.1,977.2,,,,6,1693971311.788966,1693971000, +2733572,,,2945.834000594001,2942.2,2948.3,,,,7,1693971311.7890675,1693971000, +2733247,,,,,,,3466.4701,3466.2953,36,1693969512.1998882,1693969200, +2733251,,,,,,,55.361,55.361,44,1693969512.200071,1693969200, +2733252,,,,,,,0.046,55.481999999994216,45,1693969512.200111,1693969200, +2733253,,,18.28643817,0.0,943.0,,,,46,1693969512.2001765,1693969200, +2733254,,,57.81119608666666,0.0,1713.0,,,,47,1693969512.2002258,1693969200, +2733255,,,52.51081213,0.0,1546.0,,,,48,1693969512.200266,1693969200, +2733256,,,0.0148716759666666,0.0,0.62,,,,49,1693969512.2003057,1693969200, +2733257,,,118.25347419333332,116.0,119.0,,,,50,1693969512.200344,1693969200, +2733258,,,0.49543406578,0.0,14.471,,,,51,1693969512.2003834,1693969200, +2733259,,,-67.06245023333334,-68.0,-64.0,,,,52,1693969512.2004237,1693969200, +2733260,,,,,,,430.439,430.439,53,1693969512.2004688,1693969200, +2733261,,,,,,,0.423,432.58799999984126,54,1693969512.2005074,1693969200, +2733262,,,101.07032441333337,91.0,132.0,,,,55,1693969512.2005467,1693969200, +2733263,,,118.05945590666666,105.0,145.0,,,,56,1693969512.200585,1693969200, +2733264,,,59.30701643666666,0.0,91.0,,,,57,1693969512.200631,1693969200, +2733265,,,0.8574760393000003,0.72,1.0,,,,58,1693969512.2006686,1693969200, +2733266,,,126.92383840666668,126.0,127.0,,,,59,1693969512.2007084,1693969200, +2733269,,,73.50939067933332,73.4,73.6,,,,40,1693969512.20082,1693969200, +2733270,,,73.32795746866667,73.2,73.4,,,,41,1693969512.2008574,1693969200, +2733331,,,43.80536439333333,43.8,43.9,,,,2,1693970111.7421174,1693969800, +2733332,,,20.4,20.4,20.4,,,,3,1693970111.7423403,1693969800, +2733334,,,24.860036165,24.8,24.9,,,,5,1693970111.742474,1693969800, +2733335,,,974.537279661,971.1,977.4,,,,6,1693970111.7425368,1693969800, +2733336,,,2944.892712638,2942.0,2948.3,,,,7,1693970111.7426455,1693969800, +2733337,,,3.3,3.3,3.3,,,,8,1693970111.7427216,1693969800, +2733338,,,42.6,42.6,42.6,,,,9,1693970111.7427714,1693969800, +2733339,,,1251.0,1251.0,1251.0,,,,10,1693970111.742816,1693969800, +2733340,,,1.3178430855666667,1.14,1.84,,,,11,1693970111.7428577,1693969800, +2733341,,,1.3436562044,1.3,1.45,,,,12,1693970111.742898,1693969800, +2733342,,,1.2975373888666668,1.28,1.33,,,,13,1693970111.742938,1693969800, +2733343,,,,,,,410912.0,155327.1,14,1693970111.7429852,1693969800, +2733344,,,,,,,124753.9,71669.9,15,1693970111.7430692,1693969800, +2733345,,,0.19093774888,0.177,0.215,,,,16,1693970111.743113,1693969800, +2733346,,,0.1654770213633333,0.133,0.195,,,,17,1693970111.7431598,1693969800, +2733347,,,,,,,881770333.0,397144126.0,18,1693970111.7432086,1693969800, +2733348,,,,,,,720729351.0,339603795.0,19,1693970111.7432604,1693969800, +2733349,,,25.7517374,22.0,31.0,,,,20,1693970111.7433004,1693969800, +2733350,,,0.0,0.0,0.0,,,,24,1693970111.7433567,1693969800, +2733351,,,0.0,0.0,0.0,,,,26,1693970111.7434022,1693969800, +2733352,,,216.69313892,216.0,217.0,,,,22,1693970111.7434473,1693969800, +2733353,,,245.0,245.0,245.0,,,,25,1693970111.743491,1693969800, +2733354,,,3376.82806616,2641.59,3746.51,,,,27,1693970111.7435355,1693969800, +2733355,,,7779.916330553751,7779.7571,7780.0376,,,,28,1693970111.74358,1693969800, +2733356,,,,,,,103.5927827,3169.972638579974,29,1693970111.7436204,1693969800,1693540800.00411 +2733357,,,,,,,251.8055,7701.523399999899,30,1693970111.743667,1693969800, +2733360,,,1923.1959729411,1195.1,2293.46,,,,31,1693970111.743788,1693969800, +2733364,,,1453.6327945474002,1436.3,1462.83,,,,35,1693970111.7439578,1693969800, +2733365,,,,,,,3466.6367,3466.4619,36,1693970111.7440076,1693969800, +2733369,,,,,,,55.363,55.363,44,1693970111.7442105,1693969800, +2733370,,,,,,,0.048,55.48399999999422,45,1693970111.7442544,1693969800, +2733371,,,13.6578918,0.0,680.0,,,,46,1693970111.7442987,1693969800, +2733372,,,25.522961020000004,0.0,1091.0,,,,47,1693970111.744342,1693969800, +2733373,,,20.96535732,0.0,1082.0,,,,48,1693970111.7443871,1693969800, +2733374,,,0.0124894121666666,0.0,0.63,,,,49,1693970111.744434,1693969800, +2733375,,,118.30252798,116.0,119.0,,,,50,1693970111.7444794,1693969800, +2733376,,,0.21855802383,0.0,9.352,,,,51,1693970111.7445192,1693969800, +2733377,,,-66.69819578333333,-68.0,-66.0,,,,52,1693970111.7445714,1693969800, +2733378,,,,,,,430.456,430.456,53,1693970111.7446115,1693969800, +2733379,,,,,,,0.44,432.60499999984125,54,1693970111.744667,1693969800, +2733380,,,101.53722594333334,91.0,133.0,,,,55,1693970111.7447064,1693969800, +2733381,,,119.42587076666663,106.0,151.0,,,,56,1693970111.7447531,1693969800, +2733382,,,61.32920479999999,0.0,116.0,,,,57,1693970111.744801,1693969800, +2733383,,,0.8512487834999999,0.64,1.0,,,,58,1693970111.7448404,1693969800, +2733384,,,126.72770630666666,126.0,127.0,,,,59,1693970111.7448847,1693969800, +2733387,,,73.6,73.6,73.6,,,,40,1693970111.7450132,1693969800, +2733388,,,73.37003606266667,73.0,73.6,,,,41,1693970111.745087,1693969800, +2734039,,,43.86060887533333,43.8,43.9,,,,2,1693973712.3305044,1693973400, +2734040,,,20.4,20.4,20.4,,,,3,1693973712.3307595,1693973400, +2734042,,,24.80438664533333,24.7,24.9,,,,5,1693973712.3308902,1693973400, +2734043,,,971.9625288576666,966.3,976.4,,,,6,1693973712.3309453,1693973400, +2734044,,,2947.4574740336666,2943.0,2953.1,,,,7,1693973712.3309984,1693973400, +2733278,,,3.3,3.3,3.3,,,,8,1693969811.793182,1693969500, +2733279,,,42.6,42.6,42.6,,,,9,1693969811.793222,1693969500, +2733280,,,1251.0,1251.0,1251.0,,,,10,1693969811.7932615,1693969500, +2733281,,,1.3158349512,0.9,1.83,,,,11,1693969811.793301,1693969500, +2733282,,,1.3270379446333334,1.23,1.41,,,,12,1693969811.7933404,1693969500, +2733283,,,1.2839649156333333,1.25,1.31,,,,13,1693969811.7933886,1693969500, +2733284,,,,,,,410857.3,155272.4,14,1693969811.793428,1693969500, +2733285,,,,,,,124706.5,71622.5,15,1693969811.7934668,1693969500, +2733286,,,0.19132215197,0.182,0.212,,,,16,1693969811.7935045,1693969500, +2733287,,,0.1658902232566666,0.141,0.199,,,,17,1693969811.7935436,1693969500, +2733288,,,,,,,881552860.0,396926653.0,18,1693969811.793611,1693969500, +2733289,,,,,,,720525343.0,339399787.0,19,1693969811.7936497,1693969500, +2733290,,,25.503140616666663,21.0,31.0,,,,20,1693969811.7936878,1693969500, +2733291,,,0.0,0.0,0.0,,,,24,1693969811.7937267,1693969500, +2733292,,,0.0,0.0,0.0,,,,26,1693969811.7937667,1693969500, +2733293,,,216.0,216.0,216.0,,,,22,1693969811.7938116,1693969500, +2733294,,,245.0,245.0,245.0,,,,25,1693969811.7938511,1693969500, +2733295,,,1701.0938106114002,673.16,3499.87,,,,27,1693969811.7938895,1693969500, +2733296,,,7779.704350292718,7779.658,7779.7571,,,,28,1693969811.7939663,1693969500, +2733297,,,,,,,103.477385,3169.857240879974,29,1693969811.79407,1693969500,1693540800.00411 +2733298,,,,,,,251.525,7701.242899999899,30,1693969811.794124,1693969500, +2733301,,,974.9478371314334,207.81,2055.16,,,,31,1693969811.794243,1693969500, +2733305,,,726.1594596380002,464.71,1444.71,,,,35,1693969811.7943983,1693969500, +2733306,,,,,,,3466.5157,3466.3409,36,1693969811.7944367,1693969500, +2733310,,,,,,,55.361,55.361,44,1693969811.7945948,1693969500, +2733311,,,,,,,0.046,55.481999999994216,45,1693969811.794634,1693969500, +2733312,,,0.4740993999999999,0.0,68.0,,,,46,1693969811.7946734,1693969500, +2733313,,,7.46781168,0.0,1071.0,,,,47,1693969811.7947118,1693969500, +2733314,,,7.454233210000001,0.0,1069.0,,,,48,1693969811.7947557,1693969500, +2733315,,,0.0004184132,0.0,0.06,,,,49,1693969811.7947996,1693969500, +2733316,,,117.98605220666668,116.0,118.0,,,,50,1693969811.7948368,1693969500, +2733317,,,0.0641489675399999,0.0,9.198,,,,51,1693969811.7948742,1693969500, +2733318,,,-66.51318692000001,-69.0,-65.0,,,,52,1693969811.794913,1693969500, +2733319,,,,,,,430.448,430.448,53,1693969811.7949512,1693969500, +2733320,,,,,,,0.431,432.5959999998413,54,1693969811.7949874,1693969500, +2733321,,,100.77207425333332,91.0,127.0,,,,55,1693969811.7950544,1693969500, +2733322,,,118.71782127333336,106.0,150.0,,,,56,1693969811.795096,1693969500, +2733323,,,61.65336719,0.0,108.0,,,,57,1693969811.7951367,1693969500, +2733324,,,0.8502326775,0.69,1.0,,,,58,1693969811.7951772,1693969500, +2733325,,,126.50402341666668,126.0,127.0,,,,59,1693969811.7952256,1693969500, +2733328,,,73.6,73.6,73.6,,,,40,1693969811.7953467,1693969500, +2733329,,,73.35526202333334,73.2,73.6,,,,41,1693969811.7953925,1693969500, +2733390,,,43.89959955266666,43.8,43.9,,,,2,1693970411.955537,1693970100, +2733391,,,20.4,20.4,20.4,,,,3,1693970411.955793,1693970100, +2733393,,,24.840000845666665,24.8,24.9,,,,5,1693970411.9559631,1693970100, +2733394,,,973.2594234713334,970.1,977.3,,,,6,1693970411.956066,1693970100, +2733395,,,2946.165173014,2942.2,2949.4,,,,7,1693970411.956166,1693970100, +2733396,,,3.3,3.3,3.3,,,,8,1693970411.9562304,1693970100, +2733397,,,42.6,42.6,42.6,,,,9,1693970411.9562857,1693970100, +2733398,,,1251.0,1251.0,1251.0,,,,10,1693970411.9563384,1693970100, +2733399,,,1.2450866445666668,1.0,1.54,,,,11,1693970411.9563909,1693970100, +2733400,,,1.2944036688666667,1.21,1.36,,,,12,1693970411.9564362,1693970100, +2733401,,,1.2806612794333336,1.25,1.3,,,,13,1693970411.956479,1693970100, +2733402,,,,,,,410966.8,155381.9,14,1693970411.9565196,1693970100, +2733403,,,,,,,124801.3,71717.3,15,1693970411.956561,1693970100, +2733404,,,0.1916052945566667,0.183,0.216,,,,16,1693970411.9566033,1693970100, +2733405,,,0.1659657983299999,0.147,0.195,,,,17,1693970411.9566443,1693970100, +2733406,,,,,,,881990439.0,397364232.0,18,1693970411.9566872,1693970100, +2733407,,,,,,,720935866.0,339810310.0,19,1693970411.95673,1693970100, +2733408,,,25.600538829999994,22.0,30.0,,,,20,1693970411.9567723,1693970100, +2733409,,,0.0,0.0,0.0,,,,24,1693970411.9568162,1693970100, +2733410,,,0.0,0.0,0.0,,,,26,1693970411.956858,1693970100, +2733411,,,217.35296623,217.0,218.0,,,,22,1693970411.9569,1693970100, +2733412,,,245.0,245.0,245.0,,,,25,1693970411.9569433,1693970100, +2733413,,,5207.718236242133,1582.94,7100.06,,,,27,1693970411.9569836,1693970100, +2733414,,,7780.227041322477,7780.0376,7780.426,,,,28,1693970411.9570532,1693970100, +2733415,,,,,,,103.75257046,3170.1324263399742,29,1693970411.9570994,1693970100,1693540800.00411 +2733416,,,,,,,252.1939,7701.911799999899,30,1693970411.9571433,1693970100, +2733419,,,2861.133726315133,1095.2,4307.72,,,,31,1693970411.9572728,1693970100, +2733423,,,2346.6184308163,485.05,2896.26,,,,35,1693970411.9574604,1693970100, +2733424,,,,,,,3466.8104,3466.6356,36,1693970411.9575047,1693970100, +2733428,,,,,,,55.364,55.364,44,1693970411.9576674,1693970100, +2733429,,,,,,,0.049,55.484999999994216,45,1693970411.9577093,1693970100, +2733430,,,16.844440063333334,0.0,673.0,,,,46,1693970411.9577508,1693970100, +2733431,,,56.556217700000005,0.0,1068.0,,,,47,1693970411.9577928,1693970100, +2733432,,,51.66681295333333,0.0,1059.0,,,,48,1693970411.9578357,1693970100, +2733433,,,0.0158914045666666,0.0,0.63,,,,49,1693970411.9578996,1693970100, +2733434,,,118.21059513,115.0,119.0,,,,50,1693970411.9579804,1693970100, +2733435,,,0.4881757112833333,0.0,9.213,,,,51,1693970411.9580712,1693970100, +2733436,,,-65.69974777666667,-67.0,-65.0,,,,52,1693970411.9581509,1693970100, +2733437,,,,,,,430.465,430.465,53,1693970411.9582417,1693970100, +2733438,,,,,,,0.448,432.6129999998413,54,1693970411.9583042,1693970100, +2733439,,,100.61168722333336,91.0,120.0,,,,55,1693970411.9583528,1693970100, +2733440,,,118.72104804666662,105.0,134.0,,,,56,1693970411.9583955,1693970100, +2733441,,,61.56240657666668,0.0,88.0,,,,57,1693970411.9584394,1693970100, +2733442,,,0.8489544588999997,0.72,1.0,,,,58,1693970411.958489,1693970100, +2733443,,,126.37064629,125.0,127.0,,,,59,1693970411.9585311,1693970100, +2733446,,,73.44071113533334,73.4,73.6,,,,40,1693970411.9586558,1693970100, +2733447,,,72.92302687633334,72.9,73.0,,,,41,1693970411.958696,1693970100, +2733862,,,43.9,43.9,43.9,,,,2,1693972811.985816,1693972500, +2733863,,,20.4,20.4,20.4,,,,3,1693972811.986101,1693972500, +2733865,,,24.83500026666667,24.8,24.9,,,,5,1693972811.98621,1693972500, +2733866,,,973.2165785756666,970.9,976.6,,,,6,1693972811.9862547,1693972500, +2733867,,,2946.203418649668,2942.9,2948.5,,,,7,1693972811.9862986,1693972500, +2733868,,,3.3,3.3,3.3,,,,8,1693972811.9863458,1693972500, +2733869,,,42.6,42.6,42.6,,,,9,1693972811.986391,1693972500, +2733870,,,1251.0,1251.0,1251.0,,,,10,1693972811.986432,1693972500, +2733871,,,1.1840933080999998,0.9,1.49,,,,11,1693972811.986479,1693972500, +2733872,,,1.2042369808666669,1.14,1.26,,,,12,1693972811.986523,1693972500, +2733873,,,1.233178664233333,1.21,1.26,,,,13,1693972811.986596,1693972500, +2733874,,,,,,,411408.7,155823.80000000002,14,1693972811.9866502,1693972500, +2733875,,,,,,,125183.5,72099.5,15,1693972811.9866924,1693972500, +2733876,,,0.1945311470666667,0.185,0.209,,,,16,1693972811.9867313,1693972500, +2733877,,,0.1682370785333333,0.147,0.197,,,,17,1693972811.986771,1693972500, +2733878,,,,,,,883807139.0,399180932.0,18,1693972811.986812,1693972500, +2733879,,,,,,,722637320.0,341511764.0,19,1693972811.986853,1693972500, +2733880,,,25.75036799666667,21.0,30.0,,,,20,1693972811.9868937,1693972500, +2733881,,,0.0,0.0,0.0,,,,24,1693972811.986934,1693972500, +2733882,,,0.0,0.0,0.0,,,,26,1693972811.986976,1693972500, +2733883,,,223.3298318633333,223.0,224.0,,,,22,1693972811.987069,1693972500, +2733884,,,245.0,245.0,245.0,,,,25,1693972811.9871457,1693972500, +2733885,,,2639.8075494871327,755.41,3448.86,,,,27,1693972811.9872065,1693972500, +2733886,,,7781.677291502649,7781.5469,7781.7704,,,,28,1693972811.98725,1693972500, +2733887,,,,,,,104.30565662,3170.6855124999743,29,1693972811.9872918,1693972500,1693540800.00411 +2733888,,,,,,,253.5383,7703.2561999999,30,1693972811.9873352,1693972500, +2733891,,,1211.6953972663669,256.98,1991.85,,,,31,1693972811.9874654,1693972500, +2733895,,,1427.9769337234998,498.43,1460.48,,,,35,1693972811.9876657,1693972500, +2733896,,,,,,,3467.3793,3467.2045000000003,36,1693972811.9877143,1693972500, +2733900,,,,,,,55.372,55.372,44,1693972811.987875,1693972500, +2733901,,,,,,,0.057,55.49299999999421,45,1693972811.9879158,1693972500, +2733902,,,14.885030349999996,0.0,683.0,,,,46,1693972811.9879608,1693972500, +2733903,,,58.98383297,0.0,1105.0,,,,47,1693972811.9879997,1693972500, +2733904,,,54.62125009,0.0,1104.0,,,,48,1693972811.988068,1693972500, +2733905,,,0.0165435335,0.0,1.0,,,,49,1693972811.9881167,1693972500, +2733906,,,118.95334834,117.0,119.0,,,,50,1693972811.9881814,1693972500, +2733907,,,0.4996160595600001,0.0,9.344,,,,51,1693972811.9882348,1693972500, +2733908,,,-66.77605304333333,-68.0,-66.0,,,,52,1693972811.9883118,1693972500, +2733909,,,,,,,430.533,430.533,53,1693972811.9883587,1693972500, +2733910,,,,,,,0.516,432.6809999998412,54,1693972811.9883995,1693972500, +2733911,,,101.43039762000004,91.0,126.0,,,,55,1693972811.9884388,1693972500, +2733912,,,118.77262349000004,106.0,143.0,,,,56,1693972811.9884772,1693972500, +2733913,,,59.99780261666663,0.0,90.0,,,,57,1693972811.9885166,1693972500, +2733914,,,0.855567606,0.73,1.0,,,,58,1693972811.9885557,1693972500, +2733915,,,127.1097501966667,126.0,128.0,,,,59,1693972811.988598,1693972500, +2733918,,,73.2,73.2,73.2,,,,40,1693972811.9887674,1693972500, +2733919,,,73.32176867266666,73.0,73.6,,,,41,1693972811.9888074,1693972500, +2733921,,,43.98939895633333,43.9,44.0,,,,2,1693973112.580891,1693972800, +2733922,,,20.4,20.4,20.4,,,,3,1693973112.5811374,1693972800, +2733924,,,24.799998167,24.7,24.9,,,,5,1693973112.5812354,1693972800, +2733925,,,972.2183664403334,968.9,975.3,,,,6,1693973112.581277,1693972800, +2733926,,,2947.216635446,2944.2,2950.6,,,,7,1693973112.5813184,1693972800, +2733927,,,3.3,3.3,3.3,,,,8,1693973112.5813596,1693972800, +2733928,,,42.6,42.6,42.6,,,,9,1693973112.5813987,1693972800, +2733929,,,1251.0,1251.0,1251.0,,,,10,1693973112.5814376,1693972800, +2733508,,,43.9,43.9,43.9,,,,2,1693971011.6895049,1693970700, +2733509,,,20.4,20.4,20.4,,,,3,1693971011.6897123,1693970700, +2733511,,,24.834995406,24.8,24.9,,,,5,1693971011.689846,1693970700, +2733512,,,973.2353690726668,970.2,977.6,,,,6,1693971011.6899,1693970700, +2733513,,,2946.214617614667,2941.9,2949.2,,,,7,1693971011.6899424,1693970700, +2733514,,,3.3,3.3,3.3,,,,8,1693971011.6899872,1693970700, +2733515,,,42.6,42.6,42.6,,,,9,1693971011.6900704,1693970700, +2733516,,,1251.0,1251.0,1251.0,,,,10,1693971011.690127,1693970700, +2733517,,,1.6120260337,1.19,1.81,,,,11,1693971011.6901696,1693970700, +2733518,,,1.5402113576000005,1.46,1.6,,,,12,1693971011.69021,1693970700, +2733519,,,1.4033782154,1.37,1.43,,,,13,1693971011.6902516,1693970700, +2733520,,,,,,,411076.7,155491.80000000002,14,1693971011.6902914,1693970700, +2733521,,,,,,,124896.4,71812.4,15,1693971011.6903317,1693970700, +2733522,,,0.19220839266,0.182,0.217,,,,16,1693971011.6904106,1693970700, +2733523,,,0.1665385421066667,0.143,0.201,,,,17,1693971011.6904724,1693970700, +2733524,,,,,,,882436526.0,397810319.0,18,1693971011.6905155,1693970700, +2733525,,,,,,,721353504.0,340227948.0,19,1693971011.690555,1693970700, +2733526,,,25.76651367,21.0,31.0,,,,20,1693971011.6905963,1693970700, +2733527,,,0.0,0.0,0.0,,,,24,1693971011.6906369,1693970700, +2733528,,,0.0,0.0,0.0,,,,26,1693971011.6906762,1693970700, +2733529,,,219.0,219.0,219.0,,,,22,1693971011.6907165,1693970700, +2733530,,,245.0,245.0,245.0,,,,25,1693971011.690764,1693970700, +2733531,,,3442.996301095067,2736.89,4150.48,,,,27,1693971011.6908054,1693970700, +2733532,,,7780.80884715974,7780.6722,7780.9305,,,,28,1693971011.6908448,1693970700, +2733533,,,,,,,103.96012176,3170.339977639974,29,1693971011.6908913,1693970700,1693540800.00411 +2733534,,,,,,,252.6984,7702.416299999899,30,1693971011.690934,1693970700, +2733537,,,2002.0646709757664,1301.42,2816.1,,,,31,1693971011.6910846,1693970700, +2733541,,,1440.9315447245338,1258.65,1469.74,,,,35,1693971011.691243,1693970700, +2733542,,,,,,,3467.0162,3466.8414,36,1693971011.6912825,1693970700, +2733546,,,,,,,55.365,55.365,44,1693971011.691477,1693970700, +2733547,,,,,,,0.05,55.48599999999421,45,1693971011.6915162,1693970700, +2733548,,,10.556453493333333,0.0,675.0,,,,46,1693971011.6915543,1693970700, +2733549,,,32.47822561,0.0,1080.0,,,,47,1693971011.6915925,1693970700, +2733550,,,29.23257883,0.0,1070.0,,,,48,1693971011.6916306,1693970700, +2733551,,,0.0097753242333333,0.0,0.63,,,,49,1693971011.69167,1693970700, +2733552,,,118.40894923333332,116.0,119.0,,,,50,1693971011.6917093,1693970700, +2733553,,,0.2791011353066667,0.0,9.282,,,,51,1693971011.6917474,1693970700, +2733554,,,-66.50010295666667,-67.0,-66.0,,,,52,1693971011.6917858,1693970700, +2733555,,,,,,,430.482,430.482,53,1693971011.6918244,1693970700, +2733556,,,,,,,0.465,432.6299999998412,54,1693971011.691903,1693970700, +2733557,,,101.70537779666672,91.0,133.0,,,,55,1693971011.6919498,1693970700, +2733558,,,119.39559216999996,106.0,145.0,,,,56,1693971011.6919894,1693970700, +2733559,,,60.97710571333331,0.0,94.0,,,,57,1693971011.692052,1693970700, +2733560,,,0.8532036337666666,0.73,1.0,,,,58,1693971011.692092,1693970700, +2733561,,,126.59007435,126.0,127.0,,,,59,1693971011.6921306,1693970700, +2733564,,,73.38333736533335,73.2,73.4,,,,40,1693971011.692243,1693970700, +2733565,,,73.48398226,73.2,73.6,,,,41,1693971011.69228,1693970700, +2733573,,,3.3,3.3,3.3,,,,8,1693971311.789139,1693971000, +2733574,,,42.6,42.6,42.6,,,,9,1693971311.7891986,1693971000, +2733575,,,1251.0,1251.0,1251.0,,,,10,1693971311.7892594,1693971000, +2733576,,,1.3075373628666669,1.1,1.47,,,,11,1693971311.7893212,1693971000, +2733577,,,1.4147478937000002,1.35,1.49,,,,12,1693971311.7893794,1693971000, +2733578,,,1.3865829228999995,1.36,1.41,,,,13,1693971311.7894402,1693971000, +2733579,,,,,,,411131.6,155546.69999999998,14,1693971311.789498,1693971000, +2733580,,,,,,,124943.9,71859.9,15,1693971311.7896075,1693971000, +2733581,,,0.1916424189799999,0.182,0.218,,,,16,1693971311.7896678,1693971000, +2733582,,,0.1656179226233333,0.143,0.197,,,,17,1693971311.789731,1693971000, +2733583,,,,,,,882657631.0,398031424.0,18,1693971311.7897887,1693971000, +2733584,,,,,,,721561214.0,340435658.0,19,1693971311.7898464,1693971000, +2733585,,,25.54608666666667,21.0,31.0,,,,20,1693971311.7899036,1693971000, +2733586,,,0.0,0.0,0.0,,,,24,1693971311.7899704,1693971000, +2733587,,,0.0,0.0,0.0,,,,26,1693971311.7900586,1693971000, +2733588,,,219.66969607,219.0,220.0,,,,22,1693971311.7901316,1693971000, +2733589,,,245.0,245.0,245.0,,,,25,1693971311.790192,1693971000, +2733590,,,1942.634052356967,807.6,3639.16,,,,27,1693971311.790252,1693971000, +2733591,,,7781.063731226774,7780.9305,7781.1262,,,,28,1693971311.790303,1693971000, +2733592,,,,,,,104.04063274,3170.420488619974,29,1693971311.790358,1693971000,1693540800.00411 +2733593,,,,,,,252.8941,7702.611999999899,30,1693971311.7904058,1693971000, +2733596,,,1252.8764739259332,327.43,2179.85,,,,31,1693971311.7905977,1693971000, +2733600,,,689.7790222655335,450.02,1459.44,,,,35,1693971311.7907755,1693971000, +2733601,,,,,,,3467.0906,3466.9158,36,1693971311.790815,1693971000, +2733605,,,,,,,55.366,55.366,44,1693971311.790986,1693971000, +2733606,,,,,,,0.052,55.487999999994216,45,1693971311.7910535,1693971000, +2733607,,,17.03641989,0.0,689.0,,,,46,1693971311.7910988,1693971000, +2733608,,,59.04714142,0.0,1126.0,,,,47,1693971311.7911394,1693971000, +2733609,,,54.20302572,0.0,1100.0,,,,48,1693971311.791187,1693971000, +2733610,,,0.0152580746333333,0.0,0.62,,,,49,1693971311.791227,1693971000, +2733611,,,119.00022544,118.0,120.0,,,,50,1693971311.7912734,1693971000, +2733612,,,0.5012790758333333,0.0,9.431,,,,51,1693971311.7913127,1693971000, +2733613,,,-66.21356747,-69.0,-64.0,,,,52,1693971311.7913513,1693971000, +2733614,,,,,,,430.49,430.49,53,1693971311.7913969,1693971000, +2733615,,,,,,,0.474,432.6389999998413,54,1693971311.7914357,1693971000, +2733616,,,100.47193798,91.0,120.0,,,,55,1693971311.7914758,1693971000, +2733617,,,118.6653714866666,106.0,147.0,,,,56,1693971311.791528,1693971000, +2733618,,,61.56515028666665,0.0,107.0,,,,57,1693971311.791568,1693971000, +2733619,,,0.8484478286000002,0.67,1.0,,,,58,1693971311.7916074,1693971000, +2733620,,,127.3906963,127.0,128.0,,,,59,1693971311.7916472,1693971000, +2733623,,,73.174147428,73.0,73.2,,,,40,1693971311.791764,1693971000, +2733624,,,72.97098781033334,72.9,73.2,,,,41,1693971311.7918024,1693971000, +2733803,,,43.9,43.9,43.9,,,,2,1693972511.8146772,1693972200, +2733804,,,20.4,20.4,20.4,,,,3,1693972511.8149023,1693972200, +2733806,,,24.845591397333333,24.7,25.0,,,,5,1693972511.8150115,1693972200, +2733807,,,973.8583790736668,968.0,978.8,,,,6,1693972511.8150997,1693972200, +2733808,,,2945.557217717,2940.6,2951.5,,,,7,1693972511.8151453,1693972200, +2733809,,,3.3,3.3,3.3,,,,8,1693972511.8151894,1693972200, +2733810,,,42.6,42.6,42.6,,,,9,1693972511.8152316,1693972200, +2733811,,,1251.0,1251.0,1251.0,,,,10,1693972511.8152723,1693972200, +2733812,,,1.2652407181333334,0.86,1.86,,,,11,1693972511.8153129,1693972200, +2733813,,,1.2082854184666667,1.11,1.33,,,,12,1693972511.815354,1693972200, +2733814,,,1.2438210329333332,1.21,1.28,,,,13,1693972511.8153956,1693972200, +2733815,,,,,,,411353.1,155768.19999999998,14,1693972511.815436,1693972200, +2733816,,,,,,,125135.4,72051.4,15,1693972511.815475,1693972200, +2733817,,,0.1945595703066667,0.181,0.211,,,,16,1693972511.8155158,1693972200, +2733818,,,0.1681902742266667,0.14,0.196,,,,17,1693972511.8155558,1693972200, +2733819,,,,,,,883573607.0,398947400.0,18,1693972511.8155978,1693972200, +2733820,,,,,,,722418698.0,341293142.0,19,1693972511.8156383,1693972200, +2733821,,,25.74448058333333,21.0,30.0,,,,20,1693972511.8156796,1693972200, +2733822,,,0.0,0.0,0.0,,,,24,1693972511.815722,1693972200, +2733823,,,0.0,0.0,0.0,,,,26,1693972511.8157623,1693972200, +2733824,,,222.66312568666663,222.0,223.0,,,,22,1693972511.8158028,1693972200, +2733825,,,245.0,245.0,245.0,,,,25,1693972511.8158455,1693972200, +2733826,,,1303.563866418167,657.46,2625.67,,,,27,1693972511.815886,1693972200, +2733827,,,7781.506984935089,7781.4673,7781.5469,,,,28,1693972511.8159263,1693972200, +2733828,,,,,,,104.21370872,3170.5935645999743,29,1693972511.8159666,1693972200,1693540800.00411 +2733829,,,,,,,253.3148,7703.0326999999,30,1693972511.8160102,1693972200, +2733832,,,538.5685472649667,194.13,1192.49,,,,31,1693972511.816177,1693972200, +2733836,,,764.8620792539333,456.99,1433.18,,,,35,1693972511.817129,1693972200, +2733837,,,,,,,3467.2584,3467.0836000000004,36,1693972511.8171697,1693972200, +2733841,,,,,,,55.37,55.37,44,1693972511.8173609,1693972200, +2733842,,,,,,,0.055,55.49099999999421,45,1693972511.8174012,1693972200, +2733843,,,17.631086153333335,0.0,691.0,,,,46,1693972511.817443,1693972200, +2733844,,,60.00759442666667,0.0,1123.0,,,,47,1693972511.8174815,1693972200, +2733845,,,55.187060646666666,0.0,1117.0,,,,48,1693972511.8175206,1693972200, +2733846,,,0.0191205962333333,0.0,1.0,,,,49,1693972511.817561,1693972200, +2733847,,,119.55660977333334,118.0,120.0,,,,50,1693972511.8175995,1693972200, +2733848,,,0.5053743371833334,0.0,9.455,,,,51,1693972511.8176394,1693972200, +2733849,,,-66.62590921666667,-69.0,-65.0,,,,52,1693972511.8176775,1693972200, +2733850,,,,,,,430.524,430.524,53,1693972511.8177176,1693972200, +2733851,,,,,,,0.508,432.6729999998413,54,1693972511.8177557,1693972200, +2733852,,,100.95784643,91.0,114.0,,,,55,1693972511.8177965,1693972200, +2733853,,,118.51176418333334,106.0,145.0,,,,56,1693972511.8178372,1693972200, +2733854,,,60.56533945,0.0,102.0,,,,57,1693972511.8178787,1693972200, +2733855,,,0.8532411740666664,0.71,1.0,,,,58,1693972511.8179193,1693972200, +2733856,,,127.70018236333334,124.0,128.0,,,,59,1693972511.8179889,1693972200, +2733859,,,73.09242023600001,73.0,73.2,,,,40,1693972511.8181548,1693972200, +2733860,,,73.449359474,73.2,73.6,,,,41,1693972511.8181975,1693972200, +2733980,,,43.96560419066666,43.9,44.0,,,,2,1693973411.6375885,1693973100, +2733981,,,20.4,20.4,20.4,,,,3,1693973411.637812,1693973100, +2733983,,,24.815596638,24.7,25.1,,,,5,1693973411.6379309,1693973100, +2733984,,,972.6036277503332,969.2,984.3,,,,6,1693973411.6379738,1693973100, +2733985,,,2946.821367720667,2935.2,2950.2,,,,7,1693973411.6380155,1693973100, +2733986,,,3.3,3.3,3.3,,,,8,1693973411.638117,1693973100, +2733987,,,42.6,42.6,42.6,,,,9,1693973411.638236,1693973100, +2733988,,,1251.0,1251.0,1251.0,,,,10,1693973411.638294,1693973100, +2733626,,,43.9,43.9,43.9,,,,2,1693971611.903967,1693971300, +2733627,,,20.4,20.4,20.4,,,,3,1693971611.9042227,1693971300, +2733629,,,24.845005744,24.8,24.9,,,,5,1693971611.9043324,1693971300, +2733630,,,973.554784767,970.1,977.3,,,,6,1693971611.904415,1693971300, +2733631,,,2945.8552229270003,2942.1,2949.3,,,,7,1693971611.9044724,1693971300, +2733632,,,3.3,3.3,3.3,,,,8,1693971611.9045274,1693971300, +2733633,,,42.6,42.6,42.6,,,,9,1693971611.904609,1693971300, +2733634,,,1251.0,1251.0,1251.0,,,,10,1693971611.9046652,1693971300, +2733635,,,1.2058736997333337,0.93,1.55,,,,11,1693971611.90471,1693971300, +2733636,,,1.3075441058666666,1.22,1.42,,,,12,1693971611.904751,1693971300, +2733637,,,1.3427509986,1.31,1.38,,,,13,1693971611.9047928,1693971300, +2733638,,,,,,,411186.6,155601.69999999998,14,1693971611.9048336,1693971300, +2733639,,,,,,,124991.4,71907.4,15,1693971611.9048748,1693971300, +2733640,,,0.1924467399466666,0.182,0.215,,,,16,1693971611.9049177,1693971300, +2733641,,,0.1661684630333333,0.144,0.199,,,,17,1693971611.9049654,1693971300, +2733642,,,,,,,882881838.0,398255631.0,18,1693971611.9050083,1693971300, +2733643,,,,,,,721770864.0,340645308.0,19,1693971611.905083,1693971300, +2733644,,,25.49216232333333,21.0,31.0,,,,20,1693971611.905128,1693971300, +2733645,,,0.0,0.0,0.0,,,,24,1693971611.9051704,1693971300, +2733646,,,0.0,0.0,0.0,,,,26,1693971611.905212,1693971300, +2733647,,,220.3363635533333,220.0,221.0,,,,22,1693971611.9052527,1693971300, +2733648,,,245.0,245.0,245.0,,,,25,1693971611.9053311,1693971300, +2733649,,,1483.0493048436335,748.81,2441.84,,,,27,1693971611.9053864,1693971300, +2733650,,,7781.197976465994,7781.1262,7781.2498,,,,28,1693971611.9054298,1693971300, +2733651,,,,,,,104.09148178,3170.471337659974,29,1693971611.905471,1693971300,1693540800.00411 +2733652,,,,,,,253.0177,7702.735599999899,30,1693971611.905513,1693971300, +2733655,,,1019.5021834793336,297.82,1962.96,,,,31,1693971611.9056394,1693971300, +2733659,,,463.5472779027999,450.99,481.73,,,,35,1693971611.9058068,1693971300, +2733660,,,,,,,3467.129,3466.9542,36,1693971611.90585,1693971300, +2733664,,,,,,,55.368,55.368,44,1693971611.906014,1693971300, +2733665,,,,,,,0.053,55.48899999999421,45,1693971611.906091,1693971300, +2733666,,,16.501356073333334,0.0,680.0,,,,46,1693971611.9061334,1693971300, +2733667,,,57.97654413666666,0.0,1090.0,,,,47,1693971611.906175,1693971300, +2733668,,,53.09844374666668,0.0,1081.0,,,,48,1693971611.9062195,1693971300, +2733669,,,0.0151138487333333,0.0,0.62,,,,49,1693971611.9062643,1693971300, +2733670,,,119.08670288666669,117.0,120.0,,,,50,1693971611.9063053,1693971300, +2733671,,,0.4963419787866667,0.0,9.328,,,,51,1693971611.906347,1693971300, +2733672,,,-66.67508110333334,-68.0,-65.0,,,,52,1693971611.9063878,1693971300, +2733673,,,,,,,430.499,430.499,53,1693971611.9064302,1693971300, +2733674,,,,,,,0.482,432.6469999998412,54,1693971611.9064715,1693971300, +2733675,,,100.64192875000002,91.0,115.0,,,,55,1693971611.906604,1693971300, +2733676,,,119.08772101333336,106.0,153.0,,,,56,1693971611.9066498,1693971300, +2733677,,,62.038900086666665,0.0,113.0,,,,57,1693971611.9067004,1693971300, +2733678,,,0.8473060495000003,0.68,1.0,,,,58,1693971611.906743,1693971300, +2733679,,,127.32615272666668,126.0,128.0,,,,59,1693971611.9067836,1693971300, +2733682,,,73.0,73.0,73.0,,,,40,1693971611.9069152,1693971300, +2733683,,,73.05705614933335,72.9,73.2,,,,41,1693971611.9069548,1693971300, +2733744,,,43.9,43.9,43.9,,,,2,1693972211.7965126,1693971900, +2733745,,,20.4,20.4,20.4,,,,3,1693972211.796969,1693971900, +2733747,,,24.85000818633333,24.7,24.9,,,,5,1693972211.7972429,1693971900, +2733748,,,973.9861549803334,967.5,976.4,,,,6,1693972211.7973125,1693971900, +2733749,,,2945.448253281668,2943.1,2951.9,,,,7,1693972211.7973838,1693971900, +2733750,,,3.3,3.3,3.3,,,,8,1693972211.7974515,1693971900, +2733751,,,42.6,42.6,42.6,,,,9,1693972211.797512,1693971900, +2733752,,,1251.0,1251.0,1251.0,,,,10,1693972211.7975924,1693971900, +2733753,,,1.2172691746666668,0.91,1.5,,,,11,1693972211.7976563,1693971900, +2733754,,,1.2304724246333332,1.14,1.29,,,,12,1693972211.797735,1693971900, +2733755,,,1.2717956420333334,1.23,1.29,,,,13,1693972211.7978094,1693971900, +2733756,,,,,,,411297.4,155712.50000000003,14,1693972211.7978702,1693971900, +2733757,,,,,,,125087.2,72003.2,15,1693972211.797924,1693971900, +2733758,,,0.1924509867333333,0.183,0.219,,,,16,1693972211.7979927,1693971900, +2733759,,,0.1666915886633333,0.142,0.195,,,,17,1693972211.798114,1693971900, +2733760,,,,,,,883339564.0,398713357.0,18,1693972211.798174,1693971900, +2733761,,,,,,,722199363.0,341073807.0,19,1693972211.79823,1693971900, +2733762,,,25.494661816666667,21.0,30.0,,,,20,1693972211.798283,1693971900, +2733763,,,0.0,0.0,0.0,,,,24,1693972211.798358,1693971900, +2733764,,,0.0,0.0,0.0,,,,26,1693972211.7984312,1693971900, +2733765,,,222.0,222.0,222.0,,,,22,1693972211.7984922,1693971900, +2733766,,,245.0,245.0,245.0,,,,25,1693972211.798548,1693971900, +2733767,,,939.0088712303336,716.89,2434.41,,,,27,1693972211.7986033,1693971900, +2733768,,,7781.435215169131,7781.3741,7781.4673,,,,28,1693972211.798664,1693971900, +2733769,,,,,,,104.18096128,3170.5608171599742,29,1693972211.7987208,1693971900,1693540800.00411 +2733770,,,,,,,253.2352,7702.9530999999,30,1693972211.798775,1693971900, +2733773,,,455.4129571311333,230.89,1949.43,,,,31,1693972211.7990208,1693971900, +2733777,,,483.58802239186673,480.07,493.23,,,,35,1693972211.7993274,1693971900, +2733778,,,,,,,3467.2093,3467.0345,36,1693972211.799373,1693971900, +2733782,,,,,,,55.369,55.369,44,1693972211.799552,1693971900, +2733783,,,,,,,0.054,55.48999999999421,45,1693972211.7996,1693971900, +2733784,,,12.753322336666669,0.0,679.0,,,,46,1693972211.7996454,1693971900, +2733785,,,32.82546202333334,0.0,1086.0,,,,47,1693972211.799692,1693971900, +2733786,,,28.72653305333333,0.0,1081.0,,,,48,1693972211.7997484,1693971900, +2733787,,,0.0118275151333333,0.0,0.63,,,,49,1693972211.7997968,1693971900, +2733788,,,119.40234759666666,116.0,120.0,,,,50,1693972211.799844,1693971900, +2733789,,,0.2816183315866666,0.0,9.352,,,,51,1693972211.7998924,1693971900, +2733790,,,-65.70038200666666,-67.0,-65.0,,,,52,1693972211.7999458,1693971900, +2733791,,,,,,,430.516,430.516,53,1693972211.799989,1693971900, +2733792,,,,,,,0.499,432.6639999998412,54,1693972211.800076,1693971900, +2733793,,,100.41006225333328,91.0,120.0,,,,55,1693972211.8001237,1693971900, +2733794,,,118.2766822266666,106.0,132.0,,,,56,1693972211.8001795,1693971900, +2733795,,,60.92836119999999,0.0,92.0,,,,57,1693972211.8002248,1693971900, +2733796,,,0.8500344125333332,0.71,1.0,,,,58,1693972211.8002727,1693971900, +2733797,,,127.83539380333332,126.0,128.0,,,,59,1693972211.8003156,1693971900, +2733800,,,73.0,73.0,73.0,,,,40,1693972211.800458,1693971900, +2733801,,,73.35399339400001,73.2,73.4,,,,41,1693972211.800512,1693971900, +2734098,,,43.83938622933333,43.8,43.9,,,,2,1693974011.7644873,1693973700, +2734099,,,20.4,20.4,20.4,,,,3,1693974011.7646942,1693973700, +2734101,,,24.834998633666668,24.7,25.0,,,,5,1693974011.764798,1693973700, +2734102,,,973.3875318646664,969.5,978.2,,,,6,1693974011.764843,1693973700, +2734103,,,2946.03246968,2941.2,2949.9,,,,7,1693974011.7648878,1693973700, +2734104,,,3.3,3.3,3.3,,,,8,1693974011.7649307,1693973700, +2734105,,,42.3,42.3,42.3,,,,9,1693974011.7649715,1693973700, +2734106,,,1251.2,1251.2,1251.2,,,,10,1693974011.765015,1693973700, +2734107,,,1.3751031832333334,1.15,1.58,,,,11,1693974011.7651098,1693973700, +2734108,,,1.2830834842333334,1.2,1.37,,,,12,1693974011.765154,1693973700, +2734109,,,1.2135721600333331,1.18,1.25,,,,13,1693974011.765205,1693973700, +2734110,,,,,,,411626.7,156041.80000000002,14,1693974011.765265,1693973700, +2734111,,,,,,,125371.3,72287.3,15,1693974011.7653208,1693973700, +2734112,,,0.1805874596366666,0.078,0.201,,,,16,1693974011.765375,1693973700, +2734113,,,0.1577986023866666,0.125,0.183,,,,17,1693974011.7654238,1693973700, +2734114,,,,,,,884722092.0,400095885.0,18,1693974011.7654805,1693973700, +2734115,,,,,,,723493121.0,342367565.0,19,1693974011.76553,1693973700, +2734116,,,24.13831496333333,19.0,28.0,,,,20,1693974011.7655797,1693973700, +2734117,,,0.0,0.0,0.0,,,,24,1693974011.7656307,1693973700, +2734118,,,0.0,0.0,0.0,,,,26,1693974011.76568,1693973700, +2734119,,,2.346494546666667,2.0,3.0,,,,22,1693974011.7657287,1693973700, +2734120,,,224.0,224.0,224.0,,,,25,1693974011.7657802,1693973700, +2734121,,,763.4385509318,723.49,1497.26,,,,27,1693974011.765831,1693973700, +2734122,,,7782.015295856127,7781.979,7782.043,,,,28,1693974011.765882,1693973700, +2734123,,,,,,,104.41780426,3170.797660139974,29,1693974011.7659338,1693973700,1693540800.00411 +2734124,,,,,,,253.8109,7703.5287999999,30,1693974011.765985,1693973700, +2734127,,,280.9083408509333,241.99,1016.62,,,,31,1693974011.7661858,1693973700, +2734131,,,482.5270688939667,478.33,500.11,,,,35,1693974011.766539,1693973700, +2734132,,,,,,,3467.5509,3467.3761000000004,36,1693974011.766607,1693973700, +2734136,,,,,,,55.375,55.375,44,1693974011.7668033,1693973700, +2734137,,,,,,,0.061,55.49699999999421,45,1693974011.7668526,1693973700, +2734138,,,18.49149850333333,0.0,697.0,,,,46,1693974011.7668974,1693973700, +2734139,,,66.51796231666667,0.0,1774.0,,,,47,1693974011.7669396,1693973700, +2734140,,,61.70850001,0.0,1633.0,,,,48,1693974011.766986,1693973700, +2734141,,,0.0158173579333333,0.0,0.62,,,,49,1693974011.7670684,1693973700, +2734142,,,119.96026106666667,118.0,120.0,,,,50,1693974011.7671118,1693973700, +2734143,,,0.55719949095,0.0,14.797,,,,51,1693974011.7671523,1693973700, +2734144,,,-66.50703627666667,-68.0,-65.0,,,,52,1693974011.767194,1693973700, +2734145,,,,,,,430.567,430.567,53,1693974011.7672336,1693973700, +2734146,,,,,,,0.55,432.7149999998412,54,1693974011.7672732,1693973700, +2734147,,,100.65839673333332,91.0,116.0,,,,55,1693974011.7673137,1693973700, +2734148,,,117.84802230333332,106.0,136.0,,,,56,1693974011.7673547,1693973700, +2734149,,,60.16615125666664,0.0,88.0,,,,57,1693974011.7673965,1693973700, +2734150,,,0.8550395334333336,0.74,1.0,,,,58,1693974011.7674372,1693973700, +2734151,,,128.11575416333332,128.0,129.0,,,,59,1693974011.767478,1693973700, +2734154,,,73.0,73.0,73.0,,,,40,1693974011.767598,1693973700, +2734155,,,73.3160645386667,73.2,73.4,,,,41,1693974011.767639,1693973700, +2734216,,,43.9,43.9,43.9,,,,2,1693974612.306992,1693974300, +2734217,,,20.4,20.4,20.4,,,,3,1693974612.3073115,1693974300, +2733930,,,1.1037948652999996,0.89,1.26,,,,11,1693973112.5814755,1693972800, +2733931,,,1.1735412389333333,1.1,1.23,,,,12,1693973112.5815148,1693972800, +2733932,,,1.2122405847666669,1.18,1.24,,,,13,1693973112.581554,1693972800, +2733933,,,,,,,411464.7,155879.80000000002,14,1693973112.5815997,1693972800, +2733934,,,,,,,125232.2,72148.2,15,1693973112.581638,1693972800, +2733935,,,0.1954838491633333,0.185,0.217,,,,16,1693973112.5816772,1693972800, +2733936,,,0.1699873706,0.146,0.198,,,,17,1693973112.581715,1693972800, +2733937,,,,,,,884044361.0,399418154.0,18,1693973112.5817568,1693972800, +2733938,,,,,,,722859891.0,341734335.0,19,1693973112.581819,1693972800, +2733939,,,27.10697535666667,22.0,35.0,,,,20,1693973112.5818577,1693972800, +2733940,,,0.0,0.0,0.0,,,,24,1693973112.5819137,1693972800, +2733941,,,0.0,0.0,0.0,,,,26,1693973112.5819533,1693972800, +2733942,,,223.33005333333332,0.0,224.0,,,,22,1693973112.581991,1693972800, +2733943,,,244.9612795,224.0,245.0,,,,25,1693973112.5820549,1693972800, +2733944,,,695.8091448234333,644.47,1954.95,,,,27,1693973112.582096,1693972800, +2733945,,,7781.833732138855,7781.7704,7781.857,,,,28,1693973112.5821345,1693972800, +2733946,,,,,,,104.34128386,3170.721139739974,29,1693973112.582173,1693972800,1693540800.00411 +2733947,,,,,,,253.6249,7703.342799999899,30,1693973112.5822134,1693972800, +2733950,,,234.91767281443336,193.62,1500.48,,,,31,1693973112.5823324,1693972800, +2733954,,,460.8945736003669,447.5,498.43,,,,35,1693973112.5824854,1693972800, +2733955,,,,,,,3467.4324,3467.2576000000004,36,1693973112.5825238,1693972800, +2733959,,,,,,,55.372,55.372,44,1693973112.5826817,1693972800, +2733960,,,,,,,0.057,55.49299999999421,45,1693973112.5827217,1693972800, +2733961,,,2.1109281333333336,0.0,695.0,,,,46,1693973112.5827603,1693972800, +2733962,,,3.4006224,0.0,1120.0,,,,47,1693973112.582798,1693972800, +2733963,,,2.66850043,0.0,879.0,,,,48,1693973112.5828366,1693972800, +2733964,,,0.0018819893333333,0.0,0.62,,,,49,1693973112.5828772,1693972800, +2733965,,,119.85696416333332,118.0,120.0,,,,50,1693973112.582915,1693972800, +2733966,,,0.0287924441566666,0.0,9.487,,,,51,1693973112.5829525,1693972800, +2733967,,,-67.60617549666667,-71.0,-65.0,,,,52,1693973112.5829911,1693972800, +2733968,,,,,,,430.542,430.542,53,1693973112.5830538,1693972800, +2733969,,,,,,,0.525,432.6899999998412,54,1693973112.5830944,1693972800, +2733970,,,103.23510298999996,91.0,133.0,,,,55,1693973112.583131,1693972800, +2733971,,,121.76033180666668,106.0,163.0,,,,56,1693973112.5831718,1693972800, +2733972,,,63.39988025666669,0.0,95.0,,,,57,1693973112.5832105,1693972800, +2733973,,,0.8479241980000004,0.73,1.0,,,,58,1693973112.5832484,1693972800, +2733974,,,127.99720091,127.0,128.0,,,,59,1693973112.583295,1693972800, +2733977,,,73.07415419333333,73.0,73.2,,,,40,1693973112.5834308,1693972800, +2733978,,,72.88099776100002,72.7,73.0,,,,41,1693973112.5834706,1693972800, +2734334,,,43.9,43.9,43.9,,,,2,1693975211.7937102,1693974900, +2734335,,,20.4,20.4,20.4,,,,3,1693975211.7940636,1693974900, +2734337,,,24.81069044266667,24.7,25.0,,,,5,1693975211.7942069,1693974900, +2734338,,,973.0300993213332,968.9,981.7,,,,6,1693975211.7942567,1693974900, +2734339,,,2946.410583893,2937.8,2950.6,,,,7,1693975211.7942977,1693974900, +2734340,,,3.3,3.3,3.3,,,,8,1693975211.794341,1693974900, +2734341,,,42.3,42.3,42.3,,,,9,1693975211.794382,1693974900, +2734342,,,1251.2,1251.2,1251.2,,,,10,1693975211.7944293,1693974900, +2734343,,,1.2238629390000002,1.07,1.43,,,,11,1693975211.7944689,1693974900, +2734344,,,1.1513795271999996,1.09,1.24,,,,12,1693975211.7945073,1693974900, +2734345,,,1.1813619182333337,1.16,1.2,,,,13,1693975211.794546,1693974900, +2734346,,,,,,,411846.3,156261.4,14,1693975211.7945845,1693974900, +2734347,,,,,,,125552.2,72468.2,15,1693975211.7946234,1693974900, +2734348,,,0.19193626448,0.178,0.22,,,,16,1693975211.7946627,1693974900, +2734349,,,0.15772332727,0.125,0.184,,,,17,1693975211.794701,1693974900, +2734350,,,,,,,885624064.0,400997857.0,18,1693975211.7947388,1693974900, +2734351,,,,,,,724331390.0,343205834.0,19,1693975211.7947774,1693974900, +2734352,,,23.857627976666667,18.0,29.0,,,,20,1693975211.7948496,1693974900, +2734353,,,0.0,0.0,0.0,,,,24,1693975211.7948868,1693974900, +2734354,,,0.0,0.0,0.0,,,,26,1693975211.7949212,1693974900, +2734355,,,5.316245016666667,5.0,6.0,,,,22,1693975211.7949543,1693974900, +2734356,,,224.0,224.0,224.0,,,,25,1693975211.7949903,1693974900, +2734357,,,1090.8405536051332,551.49,5559.96,,,,27,1693975211.795049,1693974900, +2734358,,,7782.453003643827,7782.4238,7782.4751,,,,28,1693975211.7950869,1693974900, +2734359,,,,,,,104.5955702,3170.975426079974,29,1693975211.7951212,1693974900,1693540800.00411 +2734360,,,,,,,254.243,7703.9608999999,30,1693975211.795157,1693974900, +2734363,,,475.2535479163,179.06,2708.88,,,,31,1693975211.7952578,1693974900, +2734367,,,615.6390410335334,371.08,2851.08,,,,35,1693975211.7953906,1693974900, +2734368,,,,,,,3467.7958,3467.621,36,1693975211.795426,1693974900, +2734372,,,,,,,55.379,55.379,44,1693975211.79556,1693974900, +2734373,,,,,,,0.065,55.50099999999421,45,1693975211.7955935,1693974900, +2733989,,,1.0686033807666668,0.9,1.28,,,,11,1693973411.6383572,1693973100, +2733990,,,1.1013635099666663,1.06,1.14,,,,12,1693973411.6384113,1693973100, +2733991,,,1.1672421100666663,1.15,1.19,,,,13,1693973411.6384602,1693973100, +2733992,,,,,,,411520.0,155935.1,14,1693973411.6385026,1693973100, +2733993,,,,,,,125280.0,72196.0,15,1693973411.638544,1693973100, +2733994,,,0.1932817353133333,0.183,0.212,,,,16,1693973411.63859,1693973100, +2733995,,,0.1674154365566666,0.139,0.193,,,,17,1693973411.6386397,1693973100, +2733996,,,,,,,884272541.0,399646334.0,18,1693973411.638681,1693973100, +2733997,,,,,,,723073529.0,341947973.0,19,1693973411.638721,1693973100, +2733998,,,25.850661186666667,20.0,30.0,,,,20,1693973411.638764,1693973100, +2733999,,,0.0,0.0,0.0,,,,24,1693973411.6388054,1693973100, +2734000,,,0.0,0.0,0.0,,,,26,1693973411.6388464,1693973100, +2734001,,,0.9996448866666666,0.0,1.0,,,,22,1693973411.6388867,1693973100, +2734002,,,224.0,224.0,224.0,,,,25,1693973411.6389296,1693973100, +2734003,,,702.9317785415334,659.67,1468.88,,,,27,1693973411.6389732,1693973100, +2734004,,,7781.890623221037,7781.857,7781.9152,,,,28,1693973411.6390145,1693973100, +2734005,,,,,,,104.36522734,3170.7450832199743,29,1693973411.639093,1693973100,1693540800.00411 +2734006,,,,,,,253.6831,7703.4009999999,30,1693973411.639137,1693973100, +2734009,,,239.31403477076665,205.24,1015.11,,,,31,1693973411.6392567,1693973100, +2734013,,,463.61554608363326,453.77,481.0,,,,35,1693973411.6394255,1693973100, +2734014,,,,,,,3467.4707,3467.2959,36,1693973411.6394677,1693973100, +2734018,,,,,,,55.373,55.373,44,1693973411.639643,1693973100, +2734019,,,,,,,0.058,55.49399999999421,45,1693973411.6396856,1693973100, +2734020,,,11.529003433333331,0.0,695.0,,,,46,1693973411.6397333,1693973100, +2734021,,,34.20202372666667,0.0,1132.0,,,,47,1693973411.6397743,1693973100, +2734022,,,30.788833626666666,0.0,1126.0,,,,48,1693973411.6398163,1693973100, +2734023,,,0.0102124118,0.0,0.62,,,,49,1693973411.6398594,1693973100, +2734024,,,119.97240304,118.0,120.0,,,,50,1693973411.6398995,1693973100, +2734025,,,0.28763240923,0.0,9.495,,,,51,1693973411.6399393,1693973100, +2734026,,,-66.56197856,-68.0,-64.0,,,,52,1693973411.639985,1693973100, +2734027,,,,,,,430.55,430.55,53,1693973411.6400533,1693973100, +2734028,,,,,,,0.534,432.6989999998413,54,1693973411.6400983,1693973100, +2734029,,,101.0320732266666,91.0,118.0,,,,55,1693973411.640138,1693973100, +2734030,,,119.06061333666663,106.0,147.0,,,,56,1693973411.64018,1693973100, +2734031,,,61.94721480666667,0.0,103.0,,,,57,1693973411.6402264,1693973100, +2734032,,,0.8497599700666673,0.71,1.0,,,,58,1693973411.6402645,1693973100, +2734033,,,127.97890881333332,127.0,128.0,,,,59,1693973411.6403024,1693973100, +2734036,,,72.92878408666667,72.9,73.0,,,,40,1693973411.6404116,1693973100, +2734037,,,73.08110148333333,72.9,73.2,,,,41,1693973411.640449,1693973100, +2734275,,,43.9,43.9,43.9,,,,2,1693974912.4936228,1693974600, +2734276,,,20.4,20.4,20.4,,,,3,1693974912.493817,1693974600, +2734278,,,24.845002232,24.8,24.9,,,,5,1693974912.493906,1693974600, +2734279,,,973.8153117756668,970.9,977.2,,,,6,1693974912.493943,1693974600, +2734280,,,2945.614002864666,2942.2,2948.5,,,,7,1693974912.4939797,1693974600, +2734281,,,3.3,3.3,3.3,,,,8,1693974912.4940162,1693974600, +2734282,,,42.3,42.3,42.3,,,,9,1693974912.494084,1693974600, +2734283,,,1251.2,1251.2,1251.2,,,,10,1693974912.4941292,1693974600, +2734284,,,0.9723567245333332,0.75,1.39,,,,11,1693974912.4941642,1693974600, +2734285,,,1.0869531461333335,1.04,1.21,,,,12,1693974912.494199,1693974600, +2734286,,,1.1783702498,1.16,1.24,,,,13,1693974912.494375,1693974600, +2734287,,,,,,,411791.4,156206.50000000003,14,1693974912.4944136,1693974600, +2734288,,,,,,,125507.1,72423.1,15,1693974912.494448,1693974600, +2734289,,,0.19186132033,0.179,0.212,,,,16,1693974912.4944825,1693974600, +2734290,,,0.1581791061266666,0.121,0.185,,,,17,1693974912.494516,1693974600, +2734291,,,,,,,885398421.0,400772214.0,18,1693974912.494551,1693974600, +2734292,,,,,,,724121781.0,342996225.0,19,1693974912.494584,1693974600, +2734293,,,24.10462292333333,18.0,29.0,,,,20,1693974912.494618,1693974600, +2734294,,,0.0,0.0,0.0,,,,24,1693974912.494653,1693974600, +2734295,,,0.0,0.0,0.0,,,,26,1693974912.494688,1693974600, +2734296,,,4.659660203333334,4.0,5.0,,,,22,1693974912.4947205,1693974600, +2734297,,,224.0,224.0,224.0,,,,25,1693974912.4947894,1693974600, +2734298,,,683.2810569803336,566.61,2593.08,,,,27,1693974912.4948237,1693974600, +2734299,,,7782.400566539463,7782.3338,7782.4238,,,,28,1693974912.4948585,1693974600, +2734300,,,,,,,104.57446538,3170.954321259974,29,1693974912.494892,1693974600,1693540800.00411 +2734301,,,,,,,254.1917,7703.9095999999,30,1693974912.4949276,1693974600, +2734304,,,274.4263670779667,196.19,1284.93,,,,31,1693974912.4950705,1693974600, +2734308,,,408.6751896222667,370.42,1378.27,,,,35,1693974912.4952118,1693974600, +2734309,,,,,,,3467.7643,3467.5895,36,1693974912.4952457,1693974600, +2734313,,,,,,,55.378,55.378,44,1693974912.4953897,1693974600, +2734314,,,,,,,0.063,55.49899999999421,45,1693974912.495422,1693974600, +2734045,,,3.3,3.3,3.3,,,,8,1693973712.3310883,1693973400, +2734046,,,42.436820101,42.3,42.6,,,,9,1693973712.331149,1693973400, +2734047,,,1251.1087865493334,1251.0,1251.2,,,,10,1693973712.331201,1693973400, +2734048,,,1.2680878608,1.04,1.54,,,,11,1693973712.3312523,1693973400, +2734049,,,1.1717086406333332,1.07,1.24,,,,12,1693973712.3313017,1693973400, +2734050,,,1.1743169060999998,1.15,1.2,,,,13,1693973712.3313513,1693973400, +2734051,,,,,,,411575.0,155990.1,14,1693973712.3314023,1693973400, +2734052,,,,,,,125326.1,72242.1,15,1693973712.3314528,1693973400, +2734053,,,0.1923583929033333,0.181,0.217,,,,16,1693973712.3315058,1693973400, +2734054,,,0.1610989807599999,0.13,0.194,,,,17,1693973712.331556,1693973400, +2734055,,,,,,,884499989.0,399873782.0,18,1693973712.331607,1693973400, +2734056,,,,,,,723285300.0,342159744.0,19,1693973712.3316574,1693973400, +2734057,,,25.162950776666666,20.0,30.0,,,,20,1693973712.331709,1693973400, +2734058,,,0.0,0.0,0.0,,,,24,1693973712.3317611,1693973400, +2734059,,,0.0,0.0,0.0,,,,26,1693973712.3318105,1693973400, +2734060,,,1.6795629266666667,1.0,2.0,,,,22,1693973712.3318803,1693973400, +2734061,,,224.0,224.0,224.0,,,,25,1693973712.331941,1693973400, +2734062,,,770.2633630044336,701.94,1517.64,,,,27,1693973712.3319826,1693973400, +2734063,,,7781.952091738321,7781.9152,7781.979,,,,28,1693973712.3320491,1693973400, +2734064,,,,,,,104.39147466,3170.7713305399743,29,1693973712.3320918,1693973400,1693540800.00411 +2734065,,,,,,,253.7469,7703.4647999999,30,1693973712.3321378,1693973400, +2734068,,,291.5966301550667,225.12,1036.32,,,,31,1693973712.3322563,1693973400, +2734072,,,478.6437102581333,475.47,487.01,,,,35,1693973712.3324244,1693973400, +2734073,,,,,,,3467.5107,3467.3359,36,1693973712.3324687,1693973400, +2734077,,,,,,,55.374,55.374,44,1693973712.3326223,1693973400, +2734078,,,,,,,0.059,55.49499999999421,45,1693973712.332661,1693973400, +2734079,,,13.76511791,0.0,690.0,,,,46,1693973712.3327005,1693973400, +2734080,,,55.92254024,0.0,1123.0,,,,47,1693973712.332739,1693973400, +2734081,,,51.84177236666667,0.0,1121.0,,,,48,1693973712.332785,1693973400, +2734082,,,0.0187510542666666,0.0,1.0,,,,49,1693973712.3328238,1693973400, +2734083,,,119.46689584666666,118.0,120.0,,,,50,1693973712.3328624,1693973400, +2734084,,,0.4707343438433333,0.0,9.463,,,,51,1693973712.3329008,1693973400, +2734085,,,-65.71084208333333,-68.0,-64.0,,,,52,1693973712.3329403,1693973400, +2734086,,,,,,,430.559,430.559,53,1693973712.3329778,1693973400, +2734087,,,,,,,0.542,432.7069999998412,54,1693973712.333015,1693973400, +2734088,,,101.26286526666668,91.0,127.0,,,,55,1693973712.3330877,1693973400, +2734089,,,118.61022666333334,106.0,142.0,,,,56,1693973712.3331292,1693973400, +2734090,,,60.59586784666662,0.0,93.0,,,,57,1693973712.3331685,1693973400, +2734091,,,0.8551247104000006,0.73,1.0,,,,58,1693973712.333214,1693973400, +2734092,,,127.98004812333336,127.0,128.0,,,,59,1693973712.3333042,1693973400, +2734095,,,72.97966603666667,72.9,73.0,,,,40,1693973712.333464,1693973400, +2734096,,,73.262035972,73.2,73.4,,,,41,1693973712.3335035,1693973400, +2734393,,,43.9,43.9,43.9,,,,2,1693975511.8741865,1693975200, +2734394,,,20.4,20.4,20.4,,,,3,1693975511.8744147,1693975200, +2734396,,,24.769311258666665,24.7,24.9,,,,5,1693975511.8745203,1693975200, +2734397,,,970.9403405833336,968.2,974.5,,,,6,1693975511.8745615,1693975200, +2734398,,,2948.4846545376663,2944.9,2951.2,,,,7,1693975511.8746033,1693975200, +2734399,,,3.3,3.3,3.3,,,,8,1693975511.874644,1693975200, +2734400,,,42.3,42.3,42.3,,,,9,1693975511.874684,1693975200, +2734401,,,1251.2,1251.2,1251.2,,,,10,1693975511.8747542,1693975200, +2734402,,,1.3218997084666668,1.03,1.56,,,,11,1693975511.8747938,1693975200, +2734403,,,1.254949887266667,1.18,1.3,,,,12,1693975511.874832,1693975200, +2734404,,,1.2112932772666667,1.19,1.23,,,,13,1693975511.8748703,1693975200, +2734405,,,,,,,411901.1,156316.19999999998,14,1693975511.8749092,1693975200, +2734406,,,,,,,125597.2,72513.2,15,1693975511.874947,1693975200, +2734407,,,0.1915024415766666,0.181,0.217,,,,16,1693975511.8749857,1693975200, +2734408,,,0.1573770979033333,0.127,0.184,,,,17,1693975511.87508,1693975200, +2734409,,,,,,,885848542.0,401222335.0,18,1693975511.875135,1693975200, +2734410,,,,,,,724540013.0,343414457.0,19,1693975511.875176,1693975200, +2734411,,,23.70785147666667,18.0,29.0,,,,20,1693975511.875214,1693975200, +2734412,,,0.0,0.0,0.0,,,,24,1693975511.8752542,1693975200, +2734413,,,0.0,0.0,0.0,,,,26,1693975511.8752935,1693975200, +2734414,,,6.0,6.0,6.0,,,,22,1693975511.8753374,1693975200, +2734415,,,224.0,224.0,224.0,,,,25,1693975511.875378,1693975200, +2734416,,,4005.380955029667,622.83,5390.73,,,,27,1693975511.8754172,1693975200, +2734417,,,7782.696583556649,7782.4751,7782.8491,,,,28,1693975511.8754563,1693975200, +2734418,,,,,,,104.7494338,3171.129289679974,29,1693975511.8754957,1693975200,1693540800.00411 +2734419,,,,,,,254.617,7704.3348999999,30,1693975511.8755364,1693975200, +2734422,,,1925.7229711340667,223.24,2625.74,,,,31,1693975511.8756497,1693975200, +2734426,,,2079.6212151865,398.09,2771.8,,,,35,1693975511.8758006,1693975200, +2734427,,,,,,,3467.9896,3467.8148,36,1693975511.8758385,1693975200, +2734163,,,3.3,3.3,3.3,,,,8,1693974311.7559092,1693974000, +2734164,,,42.3,42.3,42.3,,,,9,1693974311.7559724,1693974000, +2734165,,,1251.2,1251.2,1251.2,,,,10,1693974311.75609,1693974000, +2734166,,,1.3121769240666667,0.94,1.75,,,,11,1693974311.756189,1693974000, +2734167,,,1.3459333311666666,1.22,1.43,,,,12,1693974311.7562823,1693974000, +2734168,,,1.2630013168333334,1.23,1.28,,,,13,1693974311.75634,1693974000, +2734169,,,,,,,411681.6,156096.69999999998,14,1693974311.7564468,1693974000, +2734170,,,,,,,125416.6,72332.6,15,1693974311.7564907,1693974000, +2734171,,,0.19181367143,0.178,0.215,,,,16,1693974311.756536,1693974000, +2734172,,,0.1585389915466666,0.124,0.184,,,,17,1693974311.7565782,1693974000, +2734173,,,,,,,884948057.0,400321850.0,18,1693974311.7566218,1693974000, +2734174,,,,,,,723702739.0,342577183.0,19,1693974311.7566645,1693974000, +2734175,,,24.268803256666665,18.0,29.0,,,,20,1693974311.7567265,1693974000, +2734176,,,0.0,0.0,0.0,,,,24,1693974311.7568045,1693974000, +2734177,,,0.0,0.0,0.0,,,,26,1693974311.7568734,1693974000, +2734178,,,3.0,3.0,3.0,,,,22,1693974311.7569218,1693974000, +2734179,,,224.0,224.0,224.0,,,,25,1693974311.756991,1693974000, +2734180,,,1206.587642109933,674.33,2660.1,,,,27,1693974311.7570753,1693974000, +2734181,,,7782.078246503618,7782.043,7782.1135,,,,28,1693974311.7571237,1693974000, +2734182,,,,,,,104.44680796,3170.826663839974,29,1693974311.7571666,1693974000,1693540800.00411 +2734183,,,,,,,253.8814,7703.5992999999,30,1693974311.757211,1693974000, +2734186,,,485.4597979204667,216.07,1210.61,,,,31,1693974311.7574086,1693974000, +2734190,,,721.1395863641001,457.78,1449.49,,,,35,1693974311.7583883,1693974000, +2734191,,,,,,,3467.5959,3467.4211,36,1693974311.7586043,1693974000, +2734195,,,,,,,55.375,55.375,44,1693974311.7589264,1693974000, +2734196,,,,,,,0.061,55.49699999999421,45,1693974311.7590928,1693974000, +2734197,,,0.0,0.0,0.0,,,,46,1693974311.7592132,1693974000, +2734198,,,0.0,0.0,0.0,,,,47,1693974311.7593224,1693974000, +2734199,,,0.0,0.0,0.0,,,,48,1693974311.7593894,1693974000, +2734200,,,0.0,0.0,0.0,,,,49,1693974311.7594464,1693974000, +2734201,,,119.70042708,117.0,120.0,,,,50,1693974311.7594965,1693974000, +2734202,,,0.0,0.0,0.0,,,,51,1693974311.759545,1693974000, +2734203,,,-66.80003815666667,-69.0,-65.0,,,,52,1693974311.759596,1693974000, +2734204,,,,,,,430.575,430.575,53,1693974311.759647,1693974000, +2734205,,,,,,,0.559,432.7239999998412,54,1693974311.7596984,1693974000, +2734206,,,101.44978888,91.0,121.0,,,,55,1693974311.75975,1693974000, +2734207,,,118.1271319466666,105.0,137.0,,,,56,1693974311.7598,1693974000, +2734208,,,58.99432364666667,0.0,96.0,,,,57,1693974311.759851,1693974000, +2734209,,,0.8596125806,0.71,1.0,,,,58,1693974311.759901,1693974000, +2734210,,,128.03373398666668,128.0,129.0,,,,59,1693974311.75995,1693974000, +2734213,,,73.009199338,73.0,73.2,,,,40,1693974311.760188,1693974000, +2734214,,,73.38540289733334,73.2,73.6,,,,41,1693974311.760273,1693974000, +2734452,,,43.9,43.9,43.9,,,,2,1693975812.5596128,1693975500, +2734453,,,20.4,20.4,20.4,,,,3,1693975812.559811,1693975500, +2734455,,,24.754300716,24.7,24.9,,,,5,1693975812.5599186,1693975500, +2734456,,,970.2856264833335,967.4,975.1,,,,6,1693975812.55996,1693975500, +2734457,,,2949.138671662001,2944.4,2952.0,,,,7,1693975812.560003,1693975500, +2734458,,,3.3,3.3,3.3,,,,8,1693975812.5600874,1693975500, +2734459,,,42.3,42.3,42.3,,,,9,1693975812.5601308,1693975500, +2734460,,,1251.2,1251.2,1251.2,,,,10,1693975812.5601704,1693975500, +2734461,,,1.3714673302333331,1.06,1.64,,,,11,1693975812.5602083,1693975500, +2734462,,,1.3352870556333334,1.26,1.39,,,,12,1693975812.560248,1693975500, +2734463,,,1.2563633471666666,1.23,1.27,,,,13,1693975812.5602872,1693975500, +2734464,,,,,,,411955.6,156370.69999999998,14,1693975812.5603268,1693975500, +2734465,,,,,,,125642.1,72558.1,15,1693975812.560366,1693975500, +2734466,,,0.1905663051533333,0.178,0.217,,,,16,1693975812.5604112,1693975500, +2734467,,,0.1568484980866666,0.127,0.192,,,,17,1693975812.560451,1693975500, +2734468,,,,,,,886068222.0,401442015.0,18,1693975812.5604975,1693975500, +2734469,,,,,,,724743986.0,343618430.0,19,1693975812.560538,1693975500, +2734470,,,23.650780240000007,18.0,31.0,,,,20,1693975812.560582,1693975500, +2734471,,,0.0,0.0,0.0,,,,24,1693975812.560623,1693975500, +2734472,,,0.0,0.0,0.0,,,,26,1693975812.5606616,1693975500, +2734473,,,6.98634449,6.0,7.0,,,,22,1693975812.5607004,1693975500, +2734474,,,224.0,224.0,224.0,,,,25,1693975812.560746,1693975500, +2734475,,,654.3481521872999,600.34,1477.9,,,,27,1693975812.560786,1693975500, +2734476,,,7782.881046596247,7782.8491,7782.9039,,,,28,1693975812.5608249,1693975500, +2734477,,,,,,,104.77197852,3171.151834399974,29,1693975812.5608652,1693975500,1693540800.00411 +2734478,,,,,,,254.6718,7704.3896999999,30,1693975812.5609066,1693975500, +2734481,,,251.48394494476665,199.11,1076.88,,,,31,1693975812.5610583,1693975500, +2734485,,,402.0279829361667,399.08,406.17,,,,35,1693975812.5612166,1693975500, +2734486,,,,,,,3468.0232,3467.8484000000003,36,1693975812.5612545,1693975500, +2734219,,,24.860011840999995,24.8,24.9,,,,5,1693974612.3074455,1693974300, +2734220,,,974.322732647,971.8,977.3,,,,6,1693974612.3074925,1693974300, +2734221,,,2945.097270283,2942.1,2947.6,,,,7,1693974612.3075616,1693974300, +2734222,,,3.3,3.3,3.3,,,,8,1693974612.307652,1693974300, +2734223,,,42.3,42.3,42.3,,,,9,1693974612.3077416,1693974300, +2734224,,,1251.2,1251.2,1251.2,,,,10,1693974612.3078349,1693974300, +2734225,,,1.2415084995333334,1.05,1.45,,,,11,1693974612.307894,1693974300, +2734226,,,1.2719394762666667,1.21,1.33,,,,12,1693974612.3079708,1693974300, +2734227,,,1.2540636314999998,1.24,1.27,,,,13,1693974612.3081048,1693974300, +2734228,,,,,,,411736.5,156151.6,14,1693974612.3081727,1693974300, +2734229,,,,,,,125461.8,72377.8,15,1693974612.308225,1693974300, +2734230,,,0.1919274653366666,0.18,0.215,,,,16,1693974612.3082752,1693974300, +2734231,,,0.1580883372433333,0.126,0.191,,,,17,1693974612.3083234,1693974300, +2734232,,,,,,,885173025.0,400546818.0,18,1693974612.308372,1693974300, +2734233,,,,,,,723911485.0,342785929.0,19,1693974612.308422,1693974300, +2734234,,,24.138625976666667,18.0,29.0,,,,20,1693974612.3084698,1693974300, +2734235,,,0.0,0.0,0.0,,,,24,1693974612.3085208,1693974300, +2734236,,,0.0,0.0,0.0,,,,26,1693974612.3085709,1693974300, +2734237,,,3.9931072733333335,3.0,4.0,,,,22,1693974612.3086212,1693974300, +2734238,,,224.0,224.0,224.0,,,,25,1693974612.308673,1693974300, +2734239,,,2632.740198489901,2559.26,3741.15,,,,27,1693974612.308722,1693974300, +2734240,,,7782.240489554045,7782.1135,7782.3338,,,,28,1693974612.3087687,1693974300, +2734241,,,,,,,104.53743938,3170.9172952599743,29,1693974612.3088164,1693974300,1693540800.00411 +2734242,,,,,,,254.1017,7703.8195999999,30,1693974612.3088655,1693974300, +2734245,,,1235.2049408172998,1185.31,2297.82,,,,31,1693974612.3090055,1693974300, +2734249,,,1397.5622857136002,1370.21,1457.93,,,,35,1693974612.3092277,1693974300, +2734250,,,,,,,3467.7136,3467.5388000000003,36,1693974612.3092682,1693974300, +2734254,,,,,,,55.377,55.377,44,1693974612.309431,1693974300, +2734255,,,,,,,0.062,55.49799999999421,45,1693974612.309471,1693974300, +2734256,,,14.169937273333336,0.0,690.0,,,,46,1693974612.309512,1693974300, +2734257,,,26.221218073333336,0.0,1116.0,,,,47,1693974612.3095524,1693974300, +2734258,,,21.38343907,0.0,1113.0,,,,48,1693974612.3095958,1693974300, +2734259,,,0.0127605233,0.0,0.62,,,,49,1693974612.3096368,1693974300, +2734260,,,119.84604728,118.0,120.0,,,,50,1693974612.3096747,1693974300, +2734261,,,0.2225199281666666,0.0,9.455,,,,51,1693974612.3097124,1693974300, +2734262,,,-66.38725047999999,-68.0,-65.0,,,,52,1693974612.3097508,1693974300, +2734263,,,,,,,430.584,430.584,53,1693974612.3097885,1693974300, +2734264,,,,,,,0.567,432.7319999998412,54,1693974612.3098297,1693974300, +2734265,,,101.51151946,91.0,124.0,,,,55,1693974612.3098695,1693974300, +2734266,,,117.84762878000004,106.0,140.0,,,,56,1693974612.309909,1693974300, +2734267,,,57.85596599666665,0.0,89.0,,,,57,1693974612.3099542,1693974300, +2734268,,,0.8617896291999998,0.72,1.0,,,,58,1693974612.309994,1693974300, +2734269,,,127.97663305666666,127.0,128.0,,,,59,1693974612.3100653,1693974300, +2734272,,,73.2,73.2,73.2,,,,40,1693974612.3101914,1693974300, +2734273,,,73.377630136,73.0,73.6,,,,41,1693974612.3102322,1693974300, +2734511,,,43.9,43.9,43.9,,,,2,1693976112.0407066,1693975800, +2734512,,,20.4,20.4,20.4,,,,3,1693976112.0411108,1693975800, +2734514,,,24.810048482,24.7,24.9,,,,5,1693976112.041378,1693975800, +2734515,,,972.7005782773334,968.6,976.5,,,,6,1693976112.0414755,1693975800, +2734516,,,2946.7193960376667,2942.9,2950.8,,,,7,1693976112.0415485,1693975800, +2734517,,,3.3,3.3,3.3,,,,8,1693976112.0416107,1693975800, +2734518,,,42.3,42.3,42.3,,,,9,1693976112.0416703,1693975800, +2734519,,,1251.2,1251.2,1251.2,,,,10,1693976112.0417547,1693975800, +2734520,,,1.2477057823666666,1.06,1.51,,,,11,1693976112.041851,1693975800, +2734521,,,1.268586330466667,1.24,1.32,,,,12,1693976112.0419152,1693975800, +2734522,,,1.2530017645,1.24,1.27,,,,13,1693976112.041977,1693975800, +2734523,,,,,,,412010.6,156425.69999999998,14,1693976112.0421288,1693975800, +2734524,,,,,,,125687.3,72603.3,15,1693976112.0422003,1693975800, +2734525,,,0.19189330789,0.179,0.214,,,,16,1693976112.0422585,1693975800, +2734526,,,0.1578862435866666,0.125,0.183,,,,17,1693976112.042314,1693975800, +2734527,,,,,,,886294706.0,401668499.0,18,1693976112.0423772,1693975800, +2734528,,,,,,,724954217.0,343828661.0,19,1693976112.0424373,1693975800, +2734529,,,24.19187107,18.0,28.0,,,,20,1693976112.0424943,1693975800, +2734530,,,0.0,0.0,0.0,,,,24,1693976112.042552,1693975800, +2734531,,,0.0,0.0,0.0,,,,26,1693976112.042609,1693975800, +2734532,,,7.666486293333334,7.0,8.0,,,,22,1693976112.042664,1693975800, +2734533,,,224.0,224.0,224.0,,,,25,1693976112.042725,1693975800, +2734534,,,2391.2819886915327,591.19,7625.56,,,,27,1693976112.0427868,1693975800, +2734535,,,7782.971537548871,7782.9039,7783.0537,,,,28,1693976112.0428498,1693975800, +2734536,,,,,,,104.83360624,3171.2134621199743,29,1693976112.0429142,1693975800,1693540800.00411 +2734537,,,,,,,254.8216,7704.5394999999,30,1693976112.0429797,1693975800, +2734540,,,1228.7255059159334,213.27,3818.79,,,,31,1693976112.0431795,1693975800, +2734544,,,1162.5689146196669,377.92,3806.77,,,,35,1693976112.0433886,1693975800, +2734315,,,20.057431856666664,0.0,695.0,,,,46,1693974912.4954555,1693974600, +2734316,,,67.28432615666667,0.0,1464.0,,,,47,1693974912.4954882,1693974600, +2734317,,,62.13004142333334,0.0,1297.0,,,,48,1693974912.4955206,1693974600, +2734318,,,0.0163682597333333,0.0,0.62,,,,49,1693974912.4955552,1693974600, +2734319,,,119.96018181333334,118.0,120.0,,,,50,1693974912.495588,1693974600, +2734320,,,0.56459818931,0.0,12.22,,,,51,1693974912.4956205,1693974600, +2734321,,,-65.50017333333334,-67.0,-65.0,,,,52,1693974912.4956548,1693974600, +2734322,,,,,,,430.592,430.592,53,1693974912.495687,1693974600, +2734323,,,,,,,0.576,432.7409999998412,54,1693974912.495719,1693974600, +2734324,,,101.00740713666669,91.0,123.0,,,,55,1693974912.495752,1693974600, +2734325,,,118.09016267666664,106.0,146.0,,,,56,1693974912.4957852,1693974600, +2734326,,,59.711981556666665,0.0,103.0,,,,57,1693974912.4958196,1693974600, +2734327,,,0.8564143388999997,0.71,1.0,,,,58,1693974912.4958534,1693974600, +2734328,,,128.50013493666668,127.0,129.0,,,,59,1693974912.4958868,1693974600, +2734331,,,73.2,73.2,73.2,,,,40,1693974912.495986,1693974600, +2734332,,,72.928942774,72.9,73.0,,,,41,1693974912.496018,1693974600, +2734570,,,43.9,43.9,43.9,,,,2,1693976411.8541465,1693976100, +2734571,,,20.4,20.4,20.4,,,,3,1693976411.8544197,1693976100, +2734573,,,24.85499994233333,24.8,24.9,,,,5,1693976411.854545,1693976100, +2734574,,,974.1667942926664,971.7,976.6,,,,6,1693976411.854593,1693976100, +2734575,,,2945.258932081333,2942.8,2947.8,,,,7,1693976411.8546507,1693976100, +2734576,,,3.3,3.3,3.3,,,,8,1693976411.8547108,1693976100, +2734577,,,42.3,42.3,42.3,,,,9,1693976411.8547747,1693976100, +2734578,,,1251.2,1251.2,1251.2,,,,10,1693976411.8548486,1693976100, +2734579,,,1.4983860179,1.18,1.76,,,,11,1693976411.854913,1693976100, +2734580,,,1.3747509761,1.25,1.48,,,,12,1693976411.8549626,1693976100, +2734581,,,1.2979858895666667,1.25,1.34,,,,13,1693976411.855007,1693976100, +2734582,,,,,,,412065.3,156480.4,14,1693976411.8550944,1693976100, +2734583,,,,,,,125732.7,72648.7,15,1693976411.855138,1693976100, +2734584,,,0.1913812299566666,0.18,0.216,,,,16,1693976411.855178,1693976100, +2734585,,,0.1588756571666666,0.131,0.189,,,,17,1693976411.855227,1693976100, +2734586,,,,,,,886518943.0,401892736.0,18,1693976411.855273,1693976100, +2734587,,,,,,,725163668.0,344038112.0,19,1693976411.855323,1693976100, +2734588,,,24.100930100000003,19.0,29.0,,,,20,1693976411.8553648,1693976100, +2734589,,,0.0,0.0,0.0,,,,24,1693976411.8554046,1693976100, +2734590,,,0.0,0.0,0.0,,,,26,1693976411.855479,1693976100, +2734591,,,8.339749276666668,8.0,9.0,,,,22,1693976411.855534,1693976100, +2734592,,,224.0,224.0,224.0,,,,25,1693976411.855587,1693976100, +2734593,,,2091.4541210903003,687.18,3613.88,,,,27,1693976411.8556285,1693976100, +2734594,,,7783.196233544154,7783.0537,7783.2619,,,,28,1693976411.8556683,1693976100, +2734595,,,,,,,104.91925972,3171.2991155999744,29,1693976411.8557088,1693976100,1693540800.00411 +2734596,,,,,,,255.0298,7704.7476999999,30,1693976411.8557496,1693976100, +2734599,,,1378.4061977269998,314.6,2223.72,,,,31,1693976411.8558826,1693976100, +2734603,,,713.0289830309335,371.88,1390.16,,,,35,1693976411.856073,1693976100, +2734604,,,,,,,3468.1791,3468.0043,36,1693976411.8561146,1693976100, +2734608,,,,,,,55.383,55.383,44,1693976411.8562694,1693976100, +2734609,,,,,,,0.068,55.5039999999942,45,1693976411.856308,1693976100, +2734610,,,18.90386877,0.0,702.0,,,,46,1693976411.8563526,1693976100, +2734611,,,68.51531791,0.0,1646.0,,,,47,1693976411.8563914,1693976100, +2734612,,,63.63303682,0.0,1490.0,,,,48,1693976411.8564298,1693976100, +2734613,,,0.0154881184,0.0,0.62,,,,49,1693976411.856471,1693976100, +2734614,,,119.81303981999996,119.0,121.0,,,,50,1693976411.8565106,1693976100, +2734615,,,0.5714443754733334,0.0,13.673,,,,51,1693976411.8565483,1693976100, +2734616,,,-66.18677315333333,-68.0,-64.0,,,,52,1693976411.856588,1693976100, +2734617,,,,,,,430.634,430.634,53,1693976411.8566563,1693976100, +2734618,,,,,,,0.618,432.7829999998412,54,1693976411.8567026,1693976100, +2734619,,,101.32160568666664,91.0,120.0,,,,55,1693976411.8567436,1693976100, +2734620,,,118.00874519,106.0,149.0,,,,56,1693976411.8567834,1693976100, +2734621,,,59.01242595333334,0.0,91.0,,,,57,1693976411.856823,1693976100, +2734622,,,0.8594059912333336,0.73,1.0,,,,58,1693976411.8568656,1693976100, +2734623,,,128.24787759666668,128.0,129.0,,,,59,1693976411.8569052,1693976100, +2734626,,,72.93715644966666,72.9,73.0,,,,40,1693976411.857056,1693976100, +2734627,,,72.998717146,72.9,73.2,,,,41,1693976411.857102,1693976100, +2734865,,,43.9,43.9,43.9,,,,2,1693977912.125948,1693977600, +2734866,,,20.4,20.4,20.4,,,,3,1693977912.1261826,1693977600, +2734868,,,24.799240527333332,24.7,25.0,,,,5,1693977912.126292,1693977600, +2734869,,,971.98049743,968.8,978.5,,,,6,1693977912.126338,1693977600, +2734870,,,2947.434505017,2940.9,2950.6,,,,7,1693977912.1263845,1693977600, +2734871,,,3.3,3.3,3.3,,,,8,1693977912.126428,1693977600, +2734872,,,42.3,42.3,42.3,,,,9,1693977912.1264703,1693977600, +2734873,,,1251.2,1251.2,1251.2,,,,10,1693977912.126513,1693977600, +2734874,,,0.9772862917333331,0.67,1.3,,,,11,1693977912.126556,1693977600, +2734875,,,1.0062527864,0.94,1.08,,,,12,1693977912.126598,1693977600, +2734876,,,1.0603762370999998,1.03,1.09,,,,13,1693977912.1266391,1693977600, +2734374,,,11.872341733333332,0.0,701.0,,,,46,1693975211.7956264,1693974900, +2734375,,,53.58786938,0.0,1150.0,,,,47,1693975211.7956586,1693974900, +2734376,,,50.18187154333333,0.0,1148.0,,,,48,1693975211.795691,1693974900, +2734377,,,0.0203410618,0.0,1.0,,,,49,1693975211.795725,1693974900, +2734378,,,119.94379539,119.0,121.0,,,,50,1693975211.7957575,1693974900, +2734379,,,0.44664132399,0.0,9.568,,,,51,1693975211.7957902,1693974900, +2734380,,,-66.60027445666667,-68.0,-65.0,,,,52,1693975211.7958236,1693974900, +2734381,,,,,,,430.601,430.601,53,1693975211.7958553,1693974900, +2734382,,,,,,,0.584,432.7489999998412,54,1693975211.7958877,1693974900, +2734383,,,100.84145084666672,91.0,118.0,,,,55,1693975211.7959206,1693974900, +2734384,,,118.07757727666664,106.0,147.0,,,,56,1693975211.795953,1693974900, +2734385,,,60.03603235666665,0.0,102.0,,,,57,1693975211.795988,1693974900, +2734386,,,0.8551307700000002,0.72,1.0,,,,58,1693975211.7960443,1693974900, +2734387,,,128.87723982,128.0,129.0,,,,59,1693975211.7960818,1693974900, +2734390,,,72.90940209200002,72.9,73.2,,,,40,1693975211.7961826,1693974900, +2734391,,,73.04121517566666,72.9,73.2,,,,41,1693975211.796215,1693974900, +2734629,,,43.9,43.9,43.9,,,,2,1693976711.8928964,1693976400, +2734630,,,20.4,20.4,20.4,,,,3,1693976711.8931754,1693976400, +2734632,,,24.806472519000003,24.7,24.9,,,,5,1693976711.8933544,1693976400, +2734633,,,971.7488179143336,967.0,976.3,,,,6,1693976711.89347,1693976400, +2734634,,,2947.661179213667,2943.1,2952.4,,,,7,1693976711.8935728,1693976400, +2734635,,,3.3,3.3,3.3,,,,8,1693976711.8936377,1693976400, +2734636,,,42.3,42.3,42.3,,,,9,1693976711.893703,1693976400, +2734637,,,1251.2,1251.2,1251.2,,,,10,1693976711.893787,1693976400, +2734638,,,1.1547013091333334,0.73,1.65,,,,11,1693976711.8938477,1693976400, +2734639,,,1.3081221683333335,1.17,1.48,,,,12,1693976711.893916,1693976400, +2734640,,,1.294441947833333,1.25,1.35,,,,13,1693976711.8939753,1693976400, +2734641,,,,,,,412120.0,156535.1,14,1693976711.894061,1693976400, +2734642,,,,,,,125777.6,72693.6,15,1693976711.894131,1693976400, +2734643,,,0.1911881543433333,0.177,0.217,,,,16,1693976711.8941903,1693976400, +2734644,,,0.1569469149033333,0.118,0.186,,,,17,1693976711.8942516,1693976400, +2734645,,,,,,,886741781.0,402115574.0,18,1693976711.8943105,1693976400, +2734646,,,,,,,725371935.0,344246379.0,19,1693976711.8943677,1693976400, +2734647,,,23.765148696666667,18.0,29.0,,,,20,1693976711.8944254,1693976400, +2734648,,,0.0,0.0,0.0,,,,24,1693976711.8944836,1693976400, +2734649,,,0.0,0.0,0.0,,,,26,1693976711.8945408,1693976400, +2734650,,,9.009499003333334,9.0,10.0,,,,22,1693976711.8945975,1693976400, +2734651,,,224.0,224.0,224.0,,,,25,1693976711.8946576,1693976400, +2734652,,,1394.5734062578333,690.25,2364.68,,,,27,1693976711.894715,1693976400, +2734653,,,7783.332770918419,7783.2619,7783.3781,,,,28,1693976711.8947637,1693976400, +2734654,,,,,,,104.9670644,3171.3469202799743,29,1693976711.8948128,1693976400,1693540800.00411 +2734655,,,,,,,255.146,7704.8638999999,30,1693976711.8948553,1693976400, +2734658,,,1018.8945205218332,317.69,1986.53,,,,31,1693976711.8949788,1693976400, +2734662,,,375.6759831477335,372.56,382.08,,,,35,1693976711.8951683,1693976400, +2734663,,,,,,,3468.2105,3468.0357000000004,36,1693976711.8952084,1693976400, +2734667,,,,,,,55.384,55.384,44,1693976711.8953726,1693976400, +2734668,,,,,,,0.069,55.5049999999942,45,1693976711.895414,1693976400, +2734669,,,6.6595905633333325,0.0,697.0,,,,46,1693976711.8954558,1693976400, +2734670,,,10.7366577,0.0,1125.0,,,,47,1693976711.8954954,1693976400, +2734671,,,8.411810923333332,0.0,884.0,,,,48,1693976711.895536,1693976400, +2734672,,,0.0092684541333333,0.0,1.0,,,,49,1693976711.8955767,1693976400, +2734673,,,120.17422146666668,118.0,121.0,,,,50,1693976711.8956163,1693976400, +2734674,,,0.0908227221399999,0.0,9.519,,,,51,1693976711.8956575,1693976400, +2734675,,,-66.42570496666667,-68.0,-65.0,,,,52,1693976711.8956966,1693976400, +2734676,,,,,,,430.643,430.643,53,1693976711.895736,1693976400, +2734677,,,,,,,0.626,432.7909999998412,54,1693976711.8957734,1693976400, +2734678,,,100.87305612666668,91.0,132.0,,,,55,1693976711.895814,1693976400, +2734679,,,118.05665497666666,106.0,148.0,,,,56,1693976711.895853,1693976400, +2734680,,,60.25172521666664,0.0,107.0,,,,57,1693976711.8958938,1693976400, +2734681,,,0.8550983465666676,0.66,0.99,,,,58,1693976711.895933,1693976400, +2734682,,,128.3146672133333,128.0,129.0,,,,59,1693976711.8959725,1693976400, +2734685,,,72.75764659666667,72.7,72.9,,,,40,1693976711.8961318,1693976400, +2734686,,,73.05545422366667,72.9,73.4,,,,41,1693976711.896171,1693976400, +2735101,,,44.0,44.0,44.0,,,,2,1693979112.2307196,1693978800, +2735102,,,20.409232559666663,20.4,20.5,,,,3,1693979112.230933,1693978800, +2735104,,,24.980010018,24.9,25.2,,,,5,1693979112.2310903,1693978800, +2735105,,,979.6160928963332,975.8,986.0,,,,6,1693979112.231142,1693978800, +2735106,,,2939.803899767667,2933.4,2943.7,,,,7,1693979112.2311902,1693978800, +2735107,,,3.3,3.3,3.3,,,,8,1693979112.2312317,1693978800, +2735108,,,42.552702032000006,42.3,42.6,,,,9,1693979112.2312715,1693978800, +2735109,,,1251.0315320693333,1251.0,1251.2,,,,10,1693979112.2313116,1693978800, +2735110,,,0.7776129481333333,0.52,1.03,,,,11,1693979112.23135,1693978800, +2735111,,,0.8398828363333333,0.76,0.9,,,,12,1693979112.2313905,1693978800, +2735112,,,0.9283833620666668,0.89,0.96,,,,13,1693979112.2314365,1693978800, +2734431,,,,,,,55.379,55.379,44,1693975511.8759875,1693975200, +2734432,,,,,,,0.065,55.50099999999421,45,1693975511.8760524,1693975200, +2734433,,,0.0,0.0,0.0,,,,46,1693975511.876093,1693975200, +2734434,,,0.0,0.0,0.0,,,,47,1693975511.8761327,1693975200, +2734435,,,0.0,0.0,0.0,,,,48,1693975511.8761714,1693975200, +2734436,,,0.0,0.0,0.0,,,,49,1693975511.876211,1693975200, +2734437,,,119.66958164999998,119.0,120.0,,,,50,1693975511.8762488,1693975200, +2734438,,,0.0,0.0,0.0,,,,51,1693975511.8762856,1693975200, +2734439,,,-66.31274162666666,-68.0,-65.0,,,,52,1693975511.8763225,1693975200, +2734440,,,,,,,430.609,430.609,53,1693975511.876361,1693975200, +2734441,,,,,,,0.593,432.7579999998412,54,1693975511.8763998,1693975200, +2734442,,,101.19850501333336,91.0,125.0,,,,55,1693975511.876436,1693975200, +2734443,,,117.1886159833334,105.0,141.0,,,,56,1693975511.8764744,1693975200, +2734444,,,57.39910918666667,0.0,97.0,,,,57,1693975511.876515,1693975200, +2734445,,,0.8642370380666671,0.72,1.0,,,,58,1693975511.8765528,1693975200, +2734446,,,128.28593970666665,128.0,129.0,,,,59,1693975511.8765895,1693975200, +2734449,,,72.93782901633334,72.9,73.0,,,,40,1693975511.8767028,1693975200, +2734450,,,73.21195083533334,73.2,73.4,,,,41,1693975511.8767407,1693975200, +2734688,,,43.9,43.9,43.9,,,,2,1693977012.492658,1693976700, +2734689,,,20.4,20.4,20.4,,,,3,1693977012.492851,1693976700, +2734691,,,24.759262766000003,24.6,25.0,,,,5,1693977012.4929416,1693976700, +2734692,,,970.6548859796668,965.5,980.1,,,,6,1693977012.4929805,1693976700, +2734693,,,2948.780119769,2939.4,2953.9,,,,7,1693977012.4930189,1693976700, +2734694,,,3.3,3.3,3.3,,,,8,1693977012.4930856,1693976700, +2734695,,,42.3,42.3,42.3,,,,9,1693977012.4931223,1693976700, +2734696,,,1251.2,1251.2,1251.2,,,,10,1693977012.4931571,1693976700, +2734697,,,0.9144018941666668,0.63,1.35,,,,11,1693977012.4931922,1693976700, +2734698,,,1.088931828033333,0.94,1.24,,,,12,1693977012.493226,1693976700, +2734699,,,1.2039658178666668,1.13,1.27,,,,13,1693977012.4932594,1693976700, +2734700,,,,,,,412174.3,156589.4,14,1693977012.493293,1693976700, +2734701,,,,,,,125822.3,72738.3,15,1693977012.493327,1693976700, +2734702,,,0.1895711673533333,0.177,0.211,,,,16,1693977012.4933608,1693976700, +2734703,,,0.15621528978,0.128,0.191,,,,17,1693977012.4933958,1693976700, +2734704,,,,,,,886958212.0,402332005.0,18,1693977012.4934304,1693976700, +2734705,,,,,,,725576583.0,344451027.0,19,1693977012.4934645,1693976700, +2734706,,,23.835563673333333,18.0,29.0,,,,20,1693977012.4934986,1693976700, +2734707,,,0.0,0.0,0.0,,,,24,1693977012.4935338,1693976700, +2734708,,,0.0,0.0,0.0,,,,26,1693977012.49358,1693976700, +2734709,,,10.0,10.0,10.0,,,,22,1693977012.4936988,1693976700, +2734710,,,224.0,224.0,224.0,,,,25,1693977012.4937513,1693976700, +2734711,,,3132.2091658414665,1544.76,3752.5,,,,27,1693977012.4938035,1693976700, +2734712,,,7783.498511558431,7783.3781,7783.6074,,,,28,1693977012.4938478,1693976700, +2734713,,,,,,,105.06139842,3171.4412542999744,29,1693977012.493888,1693976700,1693540800.00411 +2734714,,,,,,,255.3753,7705.0931999999,30,1693977012.493932,1693976700, +2734717,,,1890.8298819885665,1170.88,2369.94,,,,31,1693977012.4940886,1693976700, +2734721,,,1241.4150122166336,373.88,1389.31,,,,35,1693977012.49429,1693976700, +2734722,,,,,,,3468.2979,3468.1231,36,1693977012.494328,1693976700, +2734726,,,,,,,55.385,55.385,44,1693977012.49448,1693976700, +2734727,,,,,,,0.07,55.5059999999942,45,1693977012.494517,1693976700, +2734728,,,6.695410103333333,0.0,696.0,,,,46,1693977012.4945557,1693976700, +2734729,,,37.08514440999999,0.0,1139.0,,,,47,1693977012.4945936,1693976700, +2734730,,,35.367282276666664,0.0,1138.0,,,,48,1693977012.494639,1693976700, +2734731,,,0.0059048422,0.0,0.62,,,,49,1693977012.4946785,1693976700, +2734732,,,120.17945847666668,118.0,121.0,,,,50,1693977012.4947166,1693976700, +2734733,,,0.3105045732666666,0.0,9.519,,,,51,1693977012.4947605,1693976700, +2734734,,,-67.28707546,-70.0,-65.0,,,,52,1693977012.494799,1693976700, +2734735,,,,,,,430.651,430.651,53,1693977012.4948423,1693976700, +2734736,,,,,,,0.635,432.7999999998412,54,1693977012.494882,1693976700, +2734737,,,100.55889516999996,91.0,126.0,,,,55,1693977012.4949293,1693976700, +2734738,,,118.43883910333324,107.0,149.0,,,,56,1693977012.494969,1693976700, +2734739,,,61.47833911000003,0.0,108.0,,,,57,1693977012.4950068,1693976700, +2734740,,,0.8502302451666663,0.66,1.0,,,,58,1693977012.495092,1693976700, +2734741,,,128.45923701666666,128.0,129.0,,,,59,1693977012.495151,1693976700, +2734490,,,,,,,55.381,55.381,44,1693975812.5614345,1693975500, +2734491,,,,,,,0.066,55.50199999999421,45,1693975812.5614724,1693975500, +2734492,,,18.723394536666667,0.0,701.0,,,,46,1693975812.5615106,1693975500, +2734493,,,60.92665419666667,0.0,1275.0,,,,47,1693975812.5615478,1693975500, +2734494,,,55.7481265,0.0,1124.0,,,,48,1693975812.561617,1693975500, +2734495,,,0.0163043600333333,0.0,0.62,,,,49,1693975812.561674,1693975500, +2734496,,,120.31617437,119.0,121.0,,,,50,1693975812.561715,1693975500, +2734497,,,0.5137226374966666,0.0,10.748,,,,51,1693975812.561757,1693975500, +2734498,,,-66.31314111666667,-69.0,-65.0,,,,52,1693975812.5618043,1693975500, +2734499,,,,,,,430.618,430.618,53,1693975812.5618424,1693975500, +2734500,,,,,,,0.601,432.7659999998412,54,1693975812.561888,1693975500, +2734501,,,100.80928496333335,91.0,122.0,,,,55,1693975812.561927,1693975500, +2734502,,,116.81148327333328,105.0,135.0,,,,56,1693975812.5619652,1693975500, +2734503,,,57.71593872333334,0.0,91.0,,,,57,1693975812.5620117,1693975500, +2734504,,,0.8635000708000004,0.72,1.0,,,,58,1693975812.5620694,1693975500, +2734505,,,128.97328333,128.0,129.0,,,,59,1693975812.562142,1693975500, +2734508,,,72.95386502333334,72.9,73.0,,,,40,1693975812.562266,1693975500, +2734509,,,73.37411477666669,73.2,73.4,,,,41,1693975812.5623283,1693975500, +2734747,,,43.98425567066667,43.9,44.0,,,,2,1693977311.8412385,1693977000, +2734748,,,20.4,20.4,20.4,,,,3,1693977311.841479,1693977000, +2734750,,,24.77574329933334,24.7,24.9,,,,5,1693977311.841611,1693977000, +2734751,,,971.1180011890002,968.1,975.9,,,,6,1693977311.8416595,1693977000, +2734752,,,2948.3119973206667,2943.5,2951.4,,,,7,1693977311.841704,1693977000, +2734753,,,3.3,3.3,3.3,,,,8,1693977311.8417454,1693977000, +2734754,,,42.3,42.3,42.3,,,,9,1693977311.8417869,1693977000, +2734755,,,1251.2,1251.2,1251.2,,,,10,1693977311.841828,1693977000, +2734756,,,0.9369686133,0.71,1.26,,,,11,1693977311.8418992,1693977000, +2734757,,,0.9680018911000002,0.92,1.03,,,,12,1693977311.841962,1693977000, +2734758,,,1.1089479132666666,1.07,1.14,,,,13,1693977311.8420055,1693977000, +2734759,,,,,,,412228.9,156644.00000000003,14,1693977311.842114,1693977000, +2734760,,,,,,,125867.3,72783.3,15,1693977311.8421812,1693977000, +2734761,,,0.1910437110333333,0.179,0.219,,,,16,1693977311.8422334,1693977000, +2734762,,,0.1573906734533333,0.128,0.192,,,,17,1693977311.842278,1693977000, +2734763,,,,,,,887179699.0,402553492.0,18,1693977311.8423183,1693977000, +2734764,,,,,,,725785051.0,344659495.0,19,1693977311.8423584,1693977000, +2734765,,,24.0505675,18.0,29.0,,,,20,1693977311.8424006,1693977000, +2734766,,,0.0,0.0,0.0,,,,24,1693977311.8424516,1693977000, +2734767,,,0.0,0.0,0.0,,,,26,1693977311.8425024,1693977000, +2734768,,,10.686309610000002,10.0,11.0,,,,22,1693977311.8425517,1693977000, +2734769,,,224.0,224.0,224.0,,,,25,1693977311.8426018,1693977000, +2734770,,,2292.7069283902333,756.72,4879.19,,,,27,1693977311.8426542,1693977000, +2734771,,,7783.756232248554,7783.6074,7783.8306,,,,28,1693977311.8426976,1693977000, +2734772,,,,,,,105.1532229,3171.5330787799744,29,1693977311.8427746,1693977000,1693540800.00411 +2734773,,,,,,,255.5985,7705.316399999901,30,1693977311.8428528,1693977000, +2734776,,,1476.3764918957336,356.17,3483.27,,,,31,1693977311.8431375,1693977000, +2734780,,,816.2774688094668,370.27,1395.92,,,,35,1693977311.8433535,1693977000, +2734781,,,,,,,3468.3828,3468.208,36,1693977311.843405,1693977000, +2734785,,,,,,,55.386,55.386,44,1693977311.8436265,1693977000, +2734786,,,,,,,0.071,55.50699999999419,45,1693977311.8436687,1693977000, +2734787,,,14.718711266666668,0.0,699.0,,,,46,1693977311.8437102,1693977000, +2734788,,,56.95523501000001,0.0,1132.0,,,,47,1693977311.8437512,1693977000, +2734789,,,52.75886249999999,0.0,1122.0,,,,48,1693977311.8437924,1693977000, +2734790,,,0.0165501344666666,0.0,1.0,,,,49,1693977311.8438346,1693977000, +2734791,,,120.22805202333336,118.0,121.0,,,,50,1693977311.8439033,1693977000, +2734792,,,0.4810974942033333,0.0,9.56,,,,51,1693977311.84399,1693977000, +2734793,,,-66.20033674666668,-67.0,-65.0,,,,52,1693977311.8441048,1693977000, +2734794,,,,,,,430.66,430.66,53,1693977311.844157,1693977000, +2734795,,,,,,,0.643,432.8079999998412,54,1693977311.8441982,1693977000, +2734796,,,101.11986608000002,90.0,138.0,,,,55,1693977311.8442554,1693977000, +2734797,,,118.28288636333338,105.0,149.0,,,,56,1693977311.8443031,1693977000, +2734798,,,60.16374605999999,0.0,106.0,,,,57,1693977311.8443444,1693977000, +2734799,,,0.8552783724666663,0.7,1.0,,,,58,1693977311.844385,1693977000, +2734800,,,128.99429981,128.0,130.0,,,,59,1693977311.8444262,1693977000, +2734803,,,72.72441894399999,72.7,72.9,,,,40,1693977311.8445578,1693977000, +2734804,,,73.01448982066667,72.9,73.4,,,,41,1693977311.844602,1693977000, +2734983,,,43.99424415833334,43.9,44.0,,,,2,1693978512.156911,1693978200, +2734984,,,20.4,20.4,20.4,,,,3,1693978512.1571636,1693978200, +2734986,,,24.850003873,24.7,24.9,,,,5,1693978512.157282,1693978200, +2734987,,,974.0794675583332,968.6,977.7,,,,6,1693978512.1573246,1693978200, +2734988,,,2945.3555340363337,2941.7,2950.9,,,,7,1693978512.157366,1693978200, +2734989,,,3.3,3.3,3.3,,,,8,1693978512.1574051,1693978200, +2734990,,,42.3,42.3,42.3,,,,9,1693978512.1574438,1693978200, +2734991,,,1251.2,1251.2,1251.2,,,,10,1693978512.157491,1693978200, +2734545,,,,,,,3468.103,3467.9282000000003,36,1693976112.04344,1693975800, +2734549,,,,,,,55.382,55.382,44,1693976112.0436404,1693975800, +2734550,,,,,,,0.067,55.5029999999942,45,1693976112.0436935,1693975800, +2734551,,,17.81032335,0.0,702.0,,,,46,1693976112.043745,1693975800, +2734552,,,64.42190155333334,0.0,1152.0,,,,47,1693976112.0437973,1693975800, +2734553,,,59.20735642666666,0.0,1128.0,,,,48,1693976112.0438492,1693975800, +2734554,,,0.0157383675999999,0.0,0.62,,,,49,1693976112.0439007,1693975800, +2734555,,,120.37701876666668,119.0,121.0,,,,50,1693976112.0439525,1693975800, +2734556,,,0.5429990778433332,0.0,9.593,,,,51,1693976112.0440023,1693975800, +2734557,,,-65.98735286333333,-68.0,-65.0,,,,52,1693976112.0440843,1693975800, +2734558,,,,,,,430.626,430.626,53,1693976112.044139,1693975800, +2734559,,,,,,,0.609,432.7739999998412,54,1693976112.0441906,1693975800, +2734560,,,100.761857,91.0,124.0,,,,55,1693976112.0442412,1693975800, +2734561,,,117.83970941999996,106.0,136.0,,,,56,1693976112.0442908,1693975800, +2734562,,,59.84209909666668,0.0,88.0,,,,57,1693976112.0443385,1693975800, +2734563,,,0.8555199584333332,0.73,1.0,,,,58,1693976112.0443876,1693975800, +2734564,,,128.79069276666667,127.0,129.0,,,,59,1693976112.0444362,1693975800, +2734567,,,72.95450549000002,72.9,73.0,,,,40,1693976112.0445611,1693975800, +2734568,,,73.425365058,73.2,73.6,,,,41,1693976112.0446143,1693975800, +2734806,,,43.975749104,43.9,44.0,,,,2,1693977612.0122004,1693977300, +2734807,,,20.410001294,20.4,20.5,,,,3,1693977612.012414,1693977300, +2734809,,,24.82425734066667,24.7,24.9,,,,5,1693977612.0125206,1693977300, +2734810,,,972.8542818403332,966.4,975.9,,,,6,1693977612.0125685,1693977300, +2734811,,,2946.560714867333,2943.5,2953.0,,,,7,1693977612.0126112,1693977300, +2734812,,,3.3,3.3,3.3,,,,8,1693977612.012652,1693977300, +2734813,,,42.3,42.3,42.3,,,,9,1693977612.0126915,1693977300, +2734814,,,1251.2,1251.2,1251.2,,,,10,1693977612.0127318,1693977300, +2734815,,,1.0231390831,0.7,1.48,,,,11,1693977612.0127718,1693977300, +2734816,,,0.9819523737666664,0.9,1.08,,,,12,1693977612.0128124,1693977300, +2734817,,,1.0708504696666667,1.04,1.09,,,,13,1693977612.0128608,1693977300, +2734818,,,,,,,412283.3,156698.4,14,1693977612.012901,1693977300, +2734819,,,,,,,125911.9,72827.9,15,1693977612.0129464,1693977300, +2734820,,,0.19027410197,0.178,0.212,,,,16,1693977612.012991,1693977300, +2734821,,,0.1559145781933333,0.121,0.193,,,,17,1693977612.0130763,1693977300, +2734822,,,,,,,887398871.0,402772664.0,18,1693977612.013121,1693977300, +2734823,,,,,,,725990131.0,344864575.0,19,1693977612.0131664,1693977300, +2734824,,,23.758247959999995,18.0,29.0,,,,20,1693977612.0132113,1693977300, +2734825,,,0.0,0.0,0.0,,,,24,1693977612.0132518,1693977300, +2734826,,,0.0,0.0,0.0,,,,26,1693977612.0132928,1693977300, +2734827,,,11.376408576666666,11.0,12.0,,,,22,1693977612.013333,1693977300, +2734828,,,224.0,224.0,224.0,,,,25,1693977612.013375,1693977300, +2734829,,,1459.1506360807666,714.89,2700.36,,,,27,1693977612.0134132,1693977300, +2734830,,,7783.900755777048,7783.8306,7783.9508,,,,28,1693977612.0134509,1693977300, +2734831,,,,,,,105.20267318,3171.5825290599746,29,1693977612.013488,1693977300,1693540800.00411 +2734832,,,,,,,255.7187,7705.436599999901,30,1693977612.0135615,1693977300, +2734835,,,1045.428032660133,319.97,1978.82,,,,31,1693977612.013692,1693977300, +2734839,,,413.7189480935332,394.56,1513.89,,,,35,1693977612.0138588,1693977300, +2734840,,,,,,,3468.4158,3468.2410000000004,36,1693977612.0139036,1693977300, +2734844,,,,,,,55.387,55.387,44,1693977612.014084,1693977300, +2734845,,,,,,,0.072,55.50799999999419,45,1693977612.014125,1693977300, +2734846,,,16.204504380000003,0.0,703.0,,,,46,1693977612.0141635,1693977300, +2734847,,,60.63915730666668,0.0,1139.0,,,,47,1693977612.014203,1693977300, +2734848,,,55.704448313333344,0.0,1131.0,,,,48,1693977612.0142417,1693977300, +2734849,,,0.0144733567999999,0.0,0.63,,,,49,1693977612.0142903,1693977300, +2734850,,,120.37021058,119.0,121.0,,,,50,1693977612.0143335,1693977300, +2734851,,,0.51075625293,0.0,9.601,,,,51,1693977612.0143723,1693977300, +2734852,,,-65.98708666,-67.0,-65.0,,,,52,1693977612.0144098,1693977300, +2734853,,,,,,,430.668,430.668,53,1693977612.014448,1693977300, +2734854,,,,,,,0.652,432.8169999998412,54,1693977612.0144875,1693977300, +2734855,,,100.35278512333332,90.0,123.0,,,,55,1693977612.0145252,1693977300, +2734856,,,117.9160892033333,105.0,136.0,,,,56,1693977612.0145645,1693977300, +2734857,,,61.12994162999996,0.0,86.0,,,,57,1693977612.014604,1693977300, +2734858,,,0.8517286312333325,0.73,0.99,,,,58,1693977612.0146432,1693977300, +2734859,,,129.11108794333333,128.0,130.0,,,,59,1693977612.0146823,1693977300, +2734862,,,72.31535265066667,72.3,72.7,,,,40,1693977612.0148072,1693977300, +2734863,,,72.81776256666667,72.7,72.9,,,,41,1693977612.0148442,1693977300, +2734924,,,43.9,43.9,43.9,,,,2,1693978212.088894,1693977900, +2734925,,,20.4,20.4,20.4,,,,3,1693978212.0891368,1693977900, +2734927,,,24.840758979,24.8,24.9,,,,5,1693978212.0892773,1693977900, +2734928,,,973.4040657123334,970.8,977.8,,,,6,1693978212.089322,1693977900, +2734929,,,2946.005937364999,2941.6,2948.6,,,,7,1693978212.089366,1693977900, +2734744,,,72.85890221999999,72.7,72.9,,,,40,1693977012.4952855,1693976700, +2734745,,,73.551346128,73.4,73.6,,,,41,1693977012.4953294,1693976700, +2735042,,,44.0,44.0,44.0,,,,2,1693978811.953385,1693978500, +2735043,,,20.4,20.4,20.4,,,,3,1693978811.9536066,1693978500, +2735045,,,24.969230316666668,24.8,25.5,,,,5,1693978811.9536932,1693978500, +2735046,,,978.621992009,971.3,999.9,,,,6,1693978811.9537306,1693978500, +2735047,,,2940.793012105,2919.5,2948.1,,,,7,1693978811.953769,1693978500, +2735048,,,3.3,3.3,3.3,,,,8,1693978811.953806,1693978500, +2735049,,,42.3,42.3,42.3,,,,9,1693978811.9538422,1693978500, +2735050,,,1251.2,1251.2,1251.2,,,,10,1693978811.9538774,1693978500, +2735051,,,0.8490021807333334,0.71,0.98,,,,11,1693978811.9539125,1693978500, +2735052,,,0.9004600274333332,0.85,0.95,,,,12,1693978811.953948,1693978500, +2735053,,,0.9732299469333334,0.95,0.99,,,,13,1693978811.9539833,1693978500, +2735054,,,,,,,412503.4,156918.50000000003,14,1693978811.954019,1693978500, +2735055,,,,,,,126093.0,73009.0,15,1693978811.9541008,1693978500, +2735056,,,0.1940938271133333,0.18,0.218,,,,16,1693978811.9541376,1693978500, +2735057,,,0.1595271603433333,0.122,0.198,,,,17,1693978811.954174,1693978500, +2735058,,,,,,,888309245.0,403683038.0,18,1693978811.9542103,1693978500, +2735059,,,,,,,726838984.0,345713428.0,19,1693978811.954246,1693978500, +2735060,,,24.65070696333333,19.0,29.0,,,,20,1693978811.954281,1693978500, +2735061,,,0.0,0.0,0.0,,,,24,1693978811.954317,1693978500, +2735062,,,0.0,0.0,0.0,,,,26,1693978811.954352,1693978500, +2735063,,,14.389526240000002,14.0,15.0,,,,22,1693978811.9543874,1693978500, +2735064,,,224.0,224.0,224.0,,,,25,1693978811.95444,1693978500, +2735065,,,2031.4724687679332,663.13,6442.42,,,,27,1693978811.954476,1693978500, +2735066,,,7784.383259518314,7784.3104,7784.447,,,,28,1693978811.954512,1693978500, +2735067,,,,,,,105.40680986,3171.7866657399745,29,1693978811.954548,1693978500,1693540800.00411 +2735068,,,,,,,256.2149,7705.9327999998995,30,1693978811.954584,1693978500, +2735071,,,1236.259806157467,196.84,3570.61,,,,31,1693978811.9546857,1693978500, +2735075,,,795.1971244824998,465.54,2871.81,,,,35,1693978811.9548223,1693978500, +2735076,,,,,,,3468.5863,3468.4115,36,1693978811.9548557,1693978500, +2735080,,,,,,,55.391,55.391,44,1693978811.9549968,1693978500, +2735081,,,,,,,0.076,55.51199999999419,45,1693978811.9550605,1693978500, +2735082,,,16.754209196666668,0.0,705.0,,,,46,1693978811.9550962,1693978500, +2735083,,,60.94608889666667,0.0,1158.0,,,,47,1693978811.9551303,1693978500, +2735084,,,56.03728327666666,0.0,1135.0,,,,48,1693978811.9551642,1693978500, +2735085,,,0.0146278655333333,0.0,0.62,,,,49,1693978811.9551997,1693978500, +2735086,,,120.62988293,119.0,121.0,,,,50,1693978811.9552343,1693978500, +2735087,,,0.5125892479366666,0.0,9.618,,,,51,1693978811.955268,1693978500, +2735088,,,-66.06164905,-67.0,-64.0,,,,52,1693978811.9553013,1693978500, +2735089,,,,,,,430.702,430.702,53,1693978811.955335,1693978500, +2735090,,,,,,,0.685,432.8499999998412,54,1693978811.9553685,1693978500, +2735091,,,100.70146951666658,91.0,115.0,,,,55,1693978811.955403,1693978500, +2735092,,,119.02329486666672,106.0,152.0,,,,56,1693978811.955439,1693978500, +2735093,,,62.27862454000001,0.0,119.0,,,,57,1693978811.955475,1693978500, +2735094,,,0.8472311952000008,0.62,1.0,,,,58,1693978811.955509,1693978500, +2735095,,,129.15613676333334,128.0,130.0,,,,59,1693978811.9555426,1693978500, +2735098,,,72.77554992533334,72.7,72.9,,,,40,1693978811.9556434,1693978500, +2735099,,,73.37576989466666,73.2,73.6,,,,41,1693978811.9556763,1693978500, +2735337,,,44.0,44.0,44.0,,,,2,1693980312.147964,1693980000, +2735338,,,20.439211247666663,20.4,20.5,,,,3,1693980312.1482844,1693980000, +2735340,,,24.909975387666663,24.8,25.0,,,,5,1693980312.1484509,1693980000, +2735341,,,976.4393755983334,973.6,980.4,,,,6,1693980312.1485217,1693980000, +2735342,,,2942.9814097900007,2939.0,2945.8,,,,7,1693980312.1485908,1693980000, +2735343,,,3.3,3.3,3.3,,,,8,1693980312.1486597,1693980000, +2735344,,,42.6,42.6,42.6,,,,9,1693980312.14873,1693980000, +2735345,,,1251.0,1251.0,1251.0,,,,10,1693980312.1488254,1693980000, +2735346,,,0.7367192067333335,0.57,1.09,,,,11,1693980312.148898,1693980000, +2735347,,,0.7645507012,0.71,0.85,,,,12,1693980312.148966,1693980000, +2735348,,,0.8072366334000001,0.79,0.84,,,,13,1693980312.149061,1693980000, +2735349,,,,,,,412778.7,157193.80000000002,14,1693980312.1491313,1693980000, +2735350,,,,,,,126319.6,73235.6,15,1693980312.1491983,1693980000, +2735351,,,0.1918009048666666,0.177,0.217,,,,16,1693980312.1492648,1693980000, +2735352,,,0.1574992984899999,0.12,0.196,,,,17,1693980312.1493356,1693980000, +2735353,,,,,,,889452158.0,404825951.0,18,1693980312.1494005,1693980000, +2735354,,,,,,,727905378.0,346779822.0,19,1693980312.149465,1693980000, +2735355,,,23.945067426666668,18.0,30.0,,,,20,1693980312.149534,1693980000, +2735356,,,0.0,0.0,0.0,,,,24,1693980312.1495974,1693980000, +2735357,,,0.0,0.0,0.0,,,,26,1693980312.1497004,1693980000, +2735358,,,18.12918727,18.0,19.0,,,,22,1693980312.1497643,1693980000, +2735359,,,224.0,224.0,224.0,,,,25,1693980312.1498203,1693980000, +2735360,,,903.7454092334332,686.53,1521.62,,,,27,1693980312.149871,1693980000, +2735361,,,7785.029157617101,7784.9791,7785.0587,,,,28,1693980312.1499226,1693980000, +2735362,,,,,,,105.65846324,3172.0383191199744,29,1693980312.1499758,1693980000,1693540800.00411 +2735363,,,,,,,256.8266,7706.544499999899,30,1693980312.150061,1693980000, +2734877,,,,,,,412338.0,156753.1,14,1693977912.1266737,1693977600, +2734878,,,,,,,125956.7,72872.7,15,1693977912.1267076,1693977600, +2734879,,,0.19102969382,0.178,0.217,,,,16,1693977912.1267414,1693977600, +2734880,,,0.15658239778,0.121,0.194,,,,17,1693977912.1267762,1693977600, +2734881,,,,,,,887620653.0,402994446.0,18,1693977912.1268103,1693977600, +2734882,,,,,,,726197272.0,345071716.0,19,1693977912.126845,1693977600, +2734883,,,23.85086614333333,19.0,30.0,,,,20,1693977912.1268785,1693977600, +2734884,,,0.0,0.0,0.0,,,,24,1693977912.126913,1693977600, +2734885,,,0.0,0.0,0.0,,,,26,1693977912.1269476,1693977600, +2734886,,,12.042993610000002,12.0,13.0,,,,22,1693977912.1269815,1693977600, +2734887,,,224.0,224.0,224.0,,,,25,1693977912.1270175,1693977600, +2734888,,,1468.8849892857995,766.31,2752.35,,,,27,1693977912.12708,1693977600, +2734889,,,7784.025253090597,7783.9508,7784.0738,,,,28,1693977912.1271152,1693977600, +2734890,,,,,,,105.25327538,3171.6331312599746,29,1693977912.12715,1693977600,1693540800.00411 +2734891,,,,,,,255.8417,7705.5595999999005,30,1693977912.1271856,1693977600, +2734894,,,998.2475179638,301.73,2284.0,,,,31,1693977912.1272914,1693977600, +2734898,,,470.6460487139001,461.25,494.18,,,,35,1693977912.1274295,1693977600, +2734899,,,,,,,3468.455,3468.2802,36,1693977912.127463,1693977600, +2734903,,,,,,,55.389,55.389,44,1693977912.1276002,1693977600, +2734904,,,,,,,0.074,55.50999999999419,45,1693977912.1276343,1693977600, +2734905,,,17.71922389,0.0,701.0,,,,46,1693977912.1276674,1693977600, +2734906,,,51.229748543333336,0.0,1464.0,,,,47,1693977912.1277,1693977600, +2734907,,,45.98530275333333,0.0,1291.0,,,,48,1693977912.1277325,1693977600, +2734908,,,0.0146602349,0.0,0.62,,,,49,1693977912.1277676,1693977600, +2734909,,,120.17997657333336,119.0,121.0,,,,50,1693977912.1278024,1693977600, +2734910,,,0.4289336814033334,0.0,12.18,,,,51,1693977912.1278377,1693977600, +2734911,,,-66.41226752000001,-68.0,-65.0,,,,52,1693977912.127872,1693977600, +2734912,,,,,,,430.677,430.677,53,1693977912.127906,1693977600, +2734913,,,,,,,0.66,432.8249999998412,54,1693977912.1279397,1693977600, +2734914,,,100.2713906866666,91.0,116.0,,,,55,1693977912.1279726,1693977600, +2734915,,,119.01342866666673,106.0,136.0,,,,56,1693977912.1280067,1693977600, +2734916,,,63.06295689333334,0.0,99.0,,,,57,1693977912.1280684,1693977600, +2734917,,,0.8436256487333336,0.69,1.0,,,,58,1693977912.1281054,1693977600, +2734918,,,128.90949436999998,128.0,129.0,,,,59,1693977912.1281445,1693977600, +2734921,,,72.32560260533333,72.3,72.5,,,,40,1693977912.128255,1693977600, +2734922,,,72.92537229766668,72.7,73.0,,,,41,1693977912.1282873,1693977600, +2735160,,,44.0,44.0,44.0,,,,2,1693979412.7607462,1693979100, +2735161,,,20.5,20.5,20.5,,,,3,1693979412.7612698,1693979100, +2735163,,,24.934243148333334,24.8,25.1,,,,5,1693979412.7614832,1693979100, +2735164,,,977.3127747010004,972.8,982.9,,,,6,1693979412.7615592,1693979100, +2735165,,,2942.121447063667,2936.5,2946.6,,,,7,1693979412.761689,1693979100, +2735166,,,3.3,3.3,3.3,,,,8,1693979412.7617846,1693979100, +2735167,,,42.6,42.6,42.6,,,,9,1693979412.761865,1693979100, +2735168,,,1251.0,1251.0,1251.0,,,,10,1693979412.761943,1693979100, +2735169,,,0.7974004549000001,0.45,1.05,,,,11,1693979412.7620783,1693979100, +2735170,,,0.8191963528666666,0.71,0.88,,,,12,1693979412.7621632,1693979100, +2735171,,,0.8968862473333336,0.85,0.92,,,,13,1693979412.7622528,1693979100, +2735172,,,,,,,412613.5,157028.6,14,1693979412.762344,1693979100, +2735173,,,,,,,126183.8,73099.8,15,1693979412.7624226,1693979100, +2735174,,,0.1925019603166666,0.176,0.214,,,,16,1693979412.7625003,1693979100, +2735175,,,0.15849693448,0.121,0.194,,,,17,1693979412.7625816,1693979100, +2735176,,,,,,,888766899.0,404140692.0,18,1693979412.7626584,1693979100, +2735177,,,,,,,727266208.0,346140652.0,19,1693979412.7627366,1693979100, +2735178,,,24.200711753333334,19.0,29.0,,,,20,1693979412.762813,1693979100, +2735179,,,0.0,0.0,0.0,,,,24,1693979412.7628884,1693979100, +2735180,,,0.0,0.0,0.0,,,,26,1693979412.7629592,1693979100, +2735181,,,16.0,16.0,16.0,,,,22,1693979412.7630675,1693979100, +2735182,,,224.0,224.0,224.0,,,,25,1693979412.7631702,1693979100, +2735183,,,752.0620600872002,629.65,1586.02,,,,27,1693979412.763249,1693979100, +2735184,,,7784.808667747501,7784.7271,7784.8351,,,,28,1693979412.7633233,1693979100, +2735185,,,,,,,105.5664742,3171.9463300799744,29,1693979412.7633986,1693979100,1693540800.00411 +2735186,,,,,,,256.603,7706.3208999999,30,1693979412.7634797,1693979100, +2735189,,,283.95940358126666,172.74,1081.33,,,,31,1693979412.76376,1693979100, +2735193,,,468.09842725276656,455.25,504.69,,,,35,1693979412.7640991,1693979100, +2735194,,,,,,,3468.7626,3468.5878,36,1693979412.7641754,1693979100, +2735198,,,,,,,55.392,55.392,44,1693979412.7644742,1693979100, +2735199,,,,,,,0.078,55.51399999999419,45,1693979412.7645438,1693979100, +2735200,,,0.0,0.0,0.0,,,,46,1693979412.7646158,1693979100, +2735201,,,0.0,0.0,0.0,,,,47,1693979412.7646923,1693979100, +2735202,,,0.0,0.0,0.0,,,,48,1693979412.764768,1693979100, +2734930,,,3.3,3.3,3.3,,,,8,1693978212.0894084,1693977900, +2734931,,,42.3,42.3,42.3,,,,9,1693978212.0894637,1693977900, +2734932,,,1251.2,1251.2,1251.2,,,,10,1693978212.089568,1693977900, +2734933,,,0.9250807636333332,0.61,1.78,,,,11,1693978212.0896208,1693977900, +2734934,,,0.9379719716999998,0.88,1.09,,,,12,1693978212.0896628,1693977900, +2734935,,,1.0115004408333332,0.99,1.05,,,,13,1693978212.0897048,1693977900, +2734936,,,,,,,412392.8,156807.9,14,1693978212.0897455,1693977900, +2734937,,,,,,,126001.8,72917.8,15,1693978212.0897872,1693977900, +2734938,,,0.1917665759066666,0.179,0.211,,,,16,1693978212.0898285,1693977900, +2734939,,,0.1575211634499999,0.122,0.192,,,,17,1693978212.0898693,1693977900, +2734940,,,,,,,887845882.0,403219675.0,18,1693978212.089923,1693977900, +2734941,,,,,,,726407120.0,345281564.0,19,1693978212.089986,1693977900, +2734942,,,24.25095138,19.0,29.0,,,,20,1693978212.0900602,1693977900, +2734943,,,0.0,0.0,0.0,,,,24,1693978212.0901072,1693977900, +2734944,,,0.0,0.0,0.0,,,,26,1693978212.0901482,1693977900, +2734945,,,13.0,13.0,13.0,,,,22,1693978212.0901988,1693977900, +2734946,,,224.0,224.0,224.0,,,,25,1693978212.090262,1693977900, +2734947,,,1398.7252746073002,712.35,1725.65,,,,27,1693978212.0903208,1693977900, +2734948,,,7784.143666175722,7784.0738,7784.1914,,,,28,1693978212.090371,1693977900, +2734949,,,,,,,105.30165602,3171.6815118999743,29,1693978212.0904205,1693977900,1693540800.00411 +2734950,,,,,,,255.9593,7705.6771999999,30,1693978212.0904715,1693977900, +2734953,,,912.1638272696334,223.14,1223.31,,,,31,1693978212.0906188,1693977900, +2734957,,,486.5605612836667,465.61,502.34,,,,35,1693978212.0908165,1693977900, +2734958,,,,,,,3468.4953,3468.3205000000003,36,1693978212.0908654,1693977900, +2734962,,,,,,,55.389,55.389,44,1693978212.0910892,1693977900, +2734963,,,,,,,0.074,55.50999999999419,45,1693978212.091149,1693977900, +2734964,,,0.9571627333333332,0.0,70.0,,,,46,1693978212.0912018,1693977900, +2734965,,,15.643845360000002,0.0,1144.0,,,,47,1693978212.091252,1693977900, +2734966,,,15.61699846,0.0,1142.0,,,,48,1693978212.0913,1693977900, +2734967,,,0.0008205322,0.0,0.06,,,,49,1693978212.091351,1693977900, +2734968,,,120.66941527333334,120.0,121.0,,,,50,1693978212.091401,1693977900, +2734969,,,0.1301843506699999,0.0,9.519,,,,51,1693978212.0914514,1693977900, +2734970,,,-66.21270471,-68.0,-65.0,,,,52,1693978212.0915034,1693977900, +2734971,,,,,,,430.685,430.685,53,1693978212.0915546,1693977900, +2734972,,,,,,,0.668,432.8329999998412,54,1693978212.0916038,1693977900, +2734973,,,101.37815808333336,91.0,144.0,,,,55,1693978212.091653,1693977900, +2734974,,,118.64391528333331,106.0,144.0,,,,56,1693978212.0917056,1693977900, +2734975,,,60.01376818999996,0.0,102.0,,,,57,1693978212.0917563,1693977900, +2734976,,,0.8547929710666663,0.71,1.0,,,,58,1693978212.0918045,1693977900, +2734977,,,129.20356748333333,129.0,130.0,,,,59,1693978212.091853,1693977900, +2734980,,,72.5,72.5,72.5,,,,40,1693978212.0919693,1693977900, +2734981,,,73.18220689,73.0,73.2,,,,41,1693978212.092008,1693977900, +2735219,,,43.930771195,43.9,44.0,,,,2,1693979712.1813924,1693979400, +2735220,,,20.430771282666665,20.4,20.5,,,,3,1693979712.1816523,1693979400, +2735222,,,24.894972128,24.8,25.0,,,,5,1693979712.181758,1693979400, +2735223,,,975.4975469006666,971.9,981.8,,,,6,1693979712.181802,1693979400, +2735224,,,2943.9374564056666,2937.6,2947.5,,,,7,1693979712.1818452,1693979400, +2735225,,,3.3,3.3,3.3,,,,8,1693979712.181887,1693979400, +2735226,,,42.6,42.6,42.6,,,,9,1693979712.1819272,1693979400, +2735227,,,1251.0,1251.0,1251.0,,,,10,1693979712.1819668,1693979400, +2735228,,,0.7795218667999999,0.45,1.03,,,,11,1693979712.182006,1693979400, +2735229,,,0.7655404221666666,0.71,0.81,,,,12,1693979712.1820807,1693979400, +2735230,,,0.8481571998999999,0.83,0.86,,,,13,1693979712.1821232,1693979400, +2735231,,,,,,,412668.6,157083.69999999998,14,1693979712.182163,1693979400, +2735232,,,,,,,126229.0,73145.0,15,1693979712.1822026,1693979400, +2735233,,,0.1924004558833333,0.174,0.219,,,,16,1693979712.1822429,1693979400, +2735234,,,0.15773639414,0.113,0.194,,,,17,1693979712.1822815,1693979400, +2735235,,,,,,,888995348.0,404369141.0,18,1693979712.182321,1693979400, +2735236,,,,,,,727479354.0,346353798.0,19,1693979712.182367,1693979400, +2735237,,,23.94421329,18.0,29.0,,,,20,1693979712.182407,1693979400, +2735238,,,0.0,0.0,0.0,,,,24,1693979712.182447,1693979400, +2735239,,,0.0,0.0,0.0,,,,26,1693979712.1824872,1693979400, +2735240,,,16.756367026666666,16.0,17.0,,,,22,1693979712.1825273,1693979400, +2735241,,,224.0,224.0,224.0,,,,25,1693979712.182568,1693979400, +2735242,,,933.3139551077002,632.09,1708.96,,,,27,1693979712.1826074,1693979400, +2735243,,,7784.869894168239,7784.8351,7784.9046,,,,28,1693979712.1826477,1693979400, +2735244,,,,,,,105.5950665,3171.9749223799745,29,1693979712.1826887,1693979400,1693540800.00411 +2734992,,,0.9666307200666668,0.62,1.55,,,,11,1693978512.1575582,1693978200, +2734993,,,0.9990655755333334,0.87,1.11,,,,12,1693978512.1576073,1693978200, +2734994,,,1.0179565941333335,0.97,1.06,,,,13,1693978512.1576476,1693978200, +2734995,,,,,,,412447.9,156863.00000000003,14,1693978512.157687,1693978200, +2734996,,,,,,,126047.4,72963.4,15,1693978512.1577249,1693978200, +2734997,,,0.19245190683,0.181,0.216,,,,16,1693978512.1577697,1693978200, +2734998,,,0.1592941168933333,0.122,0.197,,,,17,1693978512.1578069,1693978200, +2734999,,,,,,,888074034.0,403447827.0,18,1693978512.1578443,1693978200, +2735000,,,,,,,726619984.0,345494428.0,19,1693978512.1578825,1693978200, +2735001,,,24.100753883333333,19.0,29.0,,,,20,1693978512.157919,1693978200, +2735002,,,0.0,0.0,0.0,,,,24,1693978512.1579592,1693978200, +2735003,,,0.0,0.0,0.0,,,,26,1693978512.1579962,1693978200, +2735004,,,13.706308853333333,13.0,14.0,,,,22,1693978512.1580586,1693978200, +2735005,,,224.0,224.0,224.0,,,,25,1693978512.1581085,1693978200, +2735006,,,1421.402110615067,707.05,2392.15,,,,27,1693978512.158152,1693978200, +2735007,,,7784.261317345687,7784.1914,7784.3104,,,,28,1693978512.1581986,1693978200, +2735008,,,,,,,105.35061262,3171.7304684999744,29,1693978512.1582365,1693978200,1693540800.00411 +2735009,,,,,,,256.0783,7705.7961999999,30,1693978512.1582766,1693978200, +2735012,,,929.7705948653336,218.16,1897.17,,,,31,1693978512.158393,1693978200, +2735016,,,491.6411736614999,488.43,498.05,,,,35,1693978512.1585429,1693978200, +2735017,,,,,,,3468.5363,3468.3615000000004,36,1693978512.15858,1693978200, +2735021,,,,,,,55.39,55.39,44,1693978512.1587343,1693978200, +2735022,,,,,,,0.075,55.51099999999419,45,1693978512.1587777,1693978200, +2735023,,,13.842911289999998,0.0,702.0,,,,46,1693978512.158815,1693978200, +2735024,,,41.56328855666666,0.0,1136.0,,,,47,1693978512.158851,1693978200, +2735025,,,37.33165416666667,0.0,1127.0,,,,48,1693978512.1588888,1693978200, +2735026,,,0.0186961838,0.0,1.0,,,,49,1693978512.1589284,1693978200, +2735027,,,120.56035503,119.0,121.0,,,,50,1693978512.158967,1693978200, +2735028,,,0.3504049211966666,0.0,9.577,,,,51,1693978512.1590056,1693978200, +2735029,,,-66.69949157,-68.0,-65.0,,,,52,1693978512.1590664,1693978200, +2735030,,,,,,,430.693,430.693,53,1693978512.159108,1693978200, +2735031,,,,,,,0.677,432.8419999998412,54,1693978512.1591458,1693978200, +2735032,,,101.05835352333334,90.0,120.0,,,,55,1693978512.1591864,1693978200, +2735033,,,118.40639749000007,105.0,131.0,,,,56,1693978512.159224,1693978200, +2735034,,,60.67120896666665,0.0,93.0,,,,57,1693978512.1592631,1693978200, +2735035,,,0.8540185375666673,0.7,1.0,,,,58,1693978512.159301,1693978200, +2735036,,,129.05371619333334,128.0,130.0,,,,59,1693978512.1593378,1693978200, +2735039,,,72.65369685133334,72.5,72.7,,,,40,1693978512.1594603,1693978200, +2735040,,,73.21201658933333,73.2,73.4,,,,41,1693978512.159498,1693978200, +2735278,,,43.96921384133333,43.9,44.0,,,,2,1693980012.5482063,1693979700, +2735279,,,20.4,20.4,20.4,,,,3,1693980012.548424,1693979700, +2735281,,,24.90000211,24.8,25.0,,,,5,1693980012.548527,1693979700, +2735282,,,975.8407074956666,971.9,979.3,,,,6,1693980012.5485716,1693979700, +2735283,,,2943.579294988999,2940.1,2947.5,,,,7,1693980012.5486162,1693979700, +2735284,,,3.3,3.3,3.3,,,,8,1693980012.5486584,1693979700, +2735285,,,42.6,42.6,42.6,,,,9,1693980012.548699,1693979700, +2735286,,,1251.0,1251.0,1251.0,,,,10,1693980012.5487373,1693979700, +2735287,,,0.7895081524666667,0.56,1.09,,,,11,1693980012.5487757,1693979700, +2735288,,,0.7718700055333334,0.71,0.85,,,,12,1693980012.5488143,1693979700, +2735289,,,0.8229212150333334,0.81,0.84,,,,13,1693980012.5488546,1693979700, +2735290,,,,,,,412723.8,157138.9,14,1693980012.5488937,1693979700, +2735291,,,,,,,126274.5,73190.5,15,1693980012.5489528,1693979700, +2735292,,,0.1928305352633333,0.177,0.215,,,,16,1693980012.5489962,1693979700, +2735293,,,0.1593126338833333,0.12,0.195,,,,17,1693980012.5490592,1693979700, +2735294,,,,,,,889225455.0,404599248.0,18,1693980012.5490985,1693979700, +2735295,,,,,,,727694036.0,346568480.0,19,1693980012.5491362,1693979700, +2735296,,,24.16660700666667,19.0,29.0,,,,20,1693980012.549175,1693979700, +2735297,,,0.0,0.0,0.0,,,,24,1693980012.5492156,1693979700, +2735298,,,0.0,0.0,0.0,,,,26,1693980012.5492551,1693979700, +2735299,,,17.43962767,17.0,18.0,,,,22,1693980012.5492947,1693979700, +2735300,,,224.0,224.0,224.0,,,,25,1693980012.5493343,1693979700, +2735301,,,912.8837523811331,686.34,1902.34,,,,27,1693980012.5493803,1693979700, +2735302,,,7784.949740660693,7784.9046,7784.9791,,,,28,1693980012.5494182,1693979700, +2735303,,,,,,,105.6257158,3172.0055716799743,29,1693980012.5494573,1693979700,1693540800.00411 +2735304,,,,,,,256.747,7706.464899999899,30,1693980012.5494974,1693979700, +2735307,,,424.23466953796657,199.56,1411.95,,,,31,1693980012.5496137,1693979700, +2735311,,,488.85141746206654,484.74,496.46,,,,35,1693980012.5497684,1693979700, +2735312,,,,,,,3468.8421,3468.6673,36,1693980012.5498064,1693979700, +2735316,,,,,,,55.395,55.395,44,1693980012.5499637,1693979700, +2735317,,,,,,,0.08,55.515999999994186,45,1693980012.5500016,1693979700, +2735113,,,,,,,412558.5,156973.6,14,1693979112.231508,1693978800, +2735114,,,,,,,126138.5,73054.5,15,1693979112.231552,1693978800, +2735115,,,0.1926169511633333,0.174,0.21,,,,16,1693979112.2315907,1693978800, +2735116,,,0.1590384491633333,0.11,0.197,,,,17,1693979112.231629,1693978800, +2735117,,,,,,,888538226.0,403912019.0,18,1693979112.2316675,1693978800, +2735118,,,,,,,727052567.0,345927011.0,19,1693979112.2317066,1693978800, +2735119,,,24.24309816,18.0,29.0,,,,20,1693979112.2317452,1693978800, +2735120,,,0.0,0.0,0.0,,,,24,1693979112.2317848,1693978800, +2735121,,,0.0,0.0,0.0,,,,26,1693979112.2318234,1693978800, +2735122,,,15.066310986666668,15.0,16.0,,,,22,1693979112.2318606,1693978800, +2735123,,,224.0,224.0,224.0,,,,25,1693979112.2319014,1693978800, +2735124,,,3340.034639380834,1586.02,4345.61,,,,27,1693979112.2319458,1693978800, +2735125,,,7784.61281691784,7784.447,7784.7271,,,,28,1693979112.231984,1693978800, +2735126,,,,,,,105.522043,3171.9018988799744,29,1693979112.2320433,1693978800,1693540800.00411 +2735127,,,,,,,256.495,7706.2128999998995,30,1693979112.2321143,1693978800, +2735130,,,1893.141566105333,1081.33,2868.08,,,,31,1693979112.232238,1693978800, +2735134,,,1446.890975964867,504.69,1477.53,,,,35,1693979112.232388,1693978800, +2735135,,,,,,,3468.7087,3468.5339000000004,36,1693979112.2324257,1693978800, +2735139,,,,,,,55.392,55.392,44,1693979112.2325757,1693978800, +2735140,,,,,,,0.078,55.51399999999419,45,1693979112.2326136,1693978800, +2735141,,,17.92984992,0.0,696.0,,,,46,1693979112.232651,1693978800, +2735142,,,60.40544535000001,0.0,1136.0,,,,47,1693979112.2326915,1693978800, +2735143,,,55.469290566666665,0.0,1129.0,,,,48,1693979112.2327294,1693978800, +2735144,,,0.0190662818333333,0.0,1.0,,,,49,1693979112.2327714,1693978800, +2735145,,,120.16027805,118.0,121.0,,,,50,1693979112.2328112,1693978800, +2735146,,,0.5061155677966667,0.0,9.528,,,,51,1693979112.23285,1693978800, +2735147,,,-66.83828216333333,-68.0,-64.0,,,,52,1693979112.2328882,1693978800, +2735148,,,,,,,430.71,430.71,53,1693979112.232927,1693978800, +2735149,,,,,,,0.694,432.8589999998412,54,1693979112.2329648,1693978800, +2735150,,,100.98110396666677,91.0,115.0,,,,55,1693979112.233004,1693978800, +2735151,,,118.92496675000004,106.0,148.0,,,,56,1693979112.2330673,1693978800, +2735152,,,61.53905121666669,0.0,116.0,,,,57,1693979112.2331104,1693978800, +2735153,,,0.8503829838999998,0.63,1.0,,,,58,1693979112.2331502,1693978800, +2735154,,,128.91024905999998,128.0,129.0,,,,59,1693979112.2331882,1693978800, +2735157,,,72.9,72.9,72.9,,,,40,1693979112.2333045,1693978800, +2735158,,,73.32920790333334,73.0,73.6,,,,41,1693979112.2333422,1693978800, +2735396,,,44.0,44.0,44.0,,,,2,1693980611.749278,1693980300, +2735397,,,20.5,20.5,20.5,,,,3,1693980611.7495022,1693980300, +2735399,,,24.915003667333327,24.8,25.0,,,,5,1693980611.7496362,1693980300, +2735400,,,976.2073763659998,972.4,981.3,,,,6,1693980611.749689,1693980300, +2735401,,,2943.2226290026665,2938.1,2947.0,,,,7,1693980611.749748,1693980300, +2735402,,,3.3,3.3,3.3,,,,8,1693980611.7497995,1693980300, +2735403,,,42.6,42.6,42.6,,,,9,1693980611.7498505,1693980300, +2735404,,,1251.0,1251.0,1251.0,,,,10,1693980611.7499008,1693980300, +2735405,,,1.2567239263666667,0.77,1.91,,,,11,1693980611.7499554,1693980300, +2735406,,,0.9811853641,0.77,1.16,,,,12,1693980611.7501009,1693980300, +2735407,,,0.8847931851666666,0.81,0.96,,,,13,1693980611.750164,1693980300, +2735408,,,,,,,412833.8,157248.9,14,1693980611.7502158,1693980300, +2735409,,,,,,,126364.8,73280.8,15,1693980611.750266,1693980300, +2735410,,,0.19246932711,0.178,0.22,,,,16,1693980611.750316,1693980300, +2735411,,,0.1579969706233333,0.123,0.188,,,,17,1693980611.7503655,1693980300, +2735412,,,,,,,889681106.0,405054899.0,18,1693980611.750415,1693980300, +2735413,,,,,,,728118003.0,346992447.0,19,1693980611.7504632,1693980300, +2735414,,,23.950561266666668,19.0,29.0,,,,20,1693980611.750514,1693980300, +2735415,,,0.0,0.0,0.0,,,,24,1693980611.7505636,1693980300, +2735416,,,0.0,0.0,0.0,,,,26,1693980611.7506125,1693980300, +2735417,,,19.0,19.0,19.0,,,,22,1693980611.7506604,1693980300, +2735418,,,224.0,224.0,224.0,,,,25,1693980611.7507102,1693980300, +2735419,,,906.6612168284336,670.02,1229.53,,,,27,1693980611.7507606,1693980300, +2735420,,,7785.107037663381,7785.0587,7785.1387,,,,28,1693980611.7508094,1693980300, +2735421,,,,,,,105.69137524,3172.0712311199745,29,1693980611.7508578,1693980300,1693540800.00411 +2735422,,,,,,,256.9066,7706.624499999899,30,1693980611.7509072,1693980300, +2735425,,,436.25221706886686,205.86,741.66,,,,31,1693980611.7510767,1693980300, +2735429,,,470.3385535874334,463.65,494.29,,,,35,1693980611.7512784,1693980300, +2735430,,,,,,,3468.9225,3468.7477000000003,36,1693980611.7513258,1693980300, +2735434,,,,,,,55.396,55.396,44,1693980611.751519,1693980300, +2735435,,,,,,,0.082,55.51799999999419,45,1693980611.7515702,1693980300, +2735436,,,0.0,0.0,0.0,,,,46,1693980611.7516198,1693980300, +2735437,,,0.0,0.0,0.0,,,,47,1693980611.7516675,1693980300, +2735438,,,0.0,0.0,0.0,,,,48,1693980611.7517138,1693980300, +2735203,,,0.0,0.0,0.0,,,,49,1693979412.764845,1693979100, +2735204,,,120.86954104666664,120.0,121.0,,,,50,1693979412.7649171,1693979100, +2735205,,,0.0,0.0,0.0,,,,51,1693979412.7649906,1693979100, +2735206,,,-66.17439179666667,-67.0,-65.0,,,,52,1693979412.7650957,1693979100, +2735207,,,,,,,430.719,430.719,53,1693979412.765165,1693979100, +2735208,,,,,,,0.702,432.86699999984114,54,1693979412.7652388,1693979100, +2735209,,,101.1590842666667,91.0,123.0,,,,55,1693979412.7653348,1693979100, +2735210,,,117.57330689999998,106.0,134.0,,,,56,1693979412.7655013,1693979100, +2735211,,,58.27695165333336,0.0,90.0,,,,57,1693979412.7655952,1693979100, +2735212,,,0.8613432046333329,0.73,1.0,,,,58,1693979412.7656684,1693979100, +2735213,,,129.72557719999998,129.0,130.0,,,,59,1693979412.7657406,1693979100, +2735216,,,72.68248831733334,72.5,72.9,,,,40,1693979412.765959,1693979100, +2735217,,,72.79456516799999,72.7,73.0,,,,41,1693979412.7660606,1693979100, +2735632,,,43.9,43.9,43.9,,,,2,1693981811.6597545,1693981500, +2735633,,,20.4,20.4,20.4,,,,3,1693981811.6599674,1693981500, +2735635,,,24.824182107,24.7,24.9,,,,5,1693981811.6601012,1693981500, +2735636,,,972.635664203,968.2,977.1,,,,6,1693981811.660145,1693981500, +2735637,,,2946.800168660667,2942.3,2951.3,,,,7,1693981811.660188,1693981500, +2735638,,,3.3,3.3,3.3,,,,8,1693981811.6602309,1693981500, +2735639,,,42.3,42.3,42.3,,,,9,1693981811.660278,1693981500, +2735640,,,1251.2,1251.2,1251.2,,,,10,1693981811.6603186,1693981500, +2735641,,,0.7166669223666666,0.5,1.09,,,,11,1693981811.660359,1693981500, +2735642,,,0.6924219205333333,0.64,0.76,,,,12,1693981811.6604223,1693981500, +2735643,,,0.7587486852333334,0.73,0.78,,,,13,1693981811.6604664,1693981500, +2735644,,,,,,,413053.6,157468.69999999998,14,1693981811.6605067,1693981500, +2735645,,,,,,,126545.6,73461.6,15,1693981811.6605463,1693981500, +2735646,,,0.1923689917333333,0.182,0.211,,,,16,1693981811.6605852,1693981500, +2735647,,,0.1578151193333333,0.126,0.192,,,,17,1693981811.6606262,1693981500, +2735648,,,,,,,890586840.0,405960633.0,18,1693981811.6606653,1693981500, +2735649,,,,,,,728958085.0,347832529.0,19,1693981811.6607044,1693981500, +2735650,,,23.792736413333333,18.0,29.0,,,,20,1693981811.6607418,1693981500, +2735651,,,0.0,0.0,0.0,,,,24,1693981811.6607816,1693981500, +2735652,,,0.0,0.0,0.0,,,,26,1693981811.6608207,1693981500, +2735653,,,22.0,22.0,22.0,,,,22,1693981811.660858,1693981500, +2735654,,,224.0,224.0,224.0,,,,25,1693981811.6608982,1693981500, +2735655,,,662.1243281507,558.03,2103.54,,,,27,1693981811.6609366,1693981500, +2735656,,,7785.579020855203,7785.5469,7785.6018,,,,28,1693981811.6609836,1693981500, +2735657,,,,,,,105.88189458,3172.261750459975,29,1693981811.661054,1693981500,1693540800.00411 +2735658,,,,,,,257.3697,7707.0875999999,30,1693981811.661099,1693981500, +2735661,,,253.09271125933336,173.1,1693.75,,,,31,1693981811.661213,1693981500, +2735665,,,409.0380260600666,384.02,465.49,,,,35,1693981811.6613765,1693981500, +2735666,,,,,,,3469.172,3468.9972,36,1693981811.661414,1693981500, +2735670,,,,,,,55.4,55.4,44,1693981811.66158,1693981500, +2735671,,,,,,,0.086,55.521999999994186,45,1693981811.6616178,1693981500, +2735672,,,0.0,0.0,0.0,,,,46,1693981811.661655,1693981500, +2735673,,,0.0,0.0,0.0,,,,47,1693981811.6616924,1693981500, +2735674,,,0.0,0.0,0.0,,,,48,1693981811.6617296,1693981500, +2735675,,,0.0,0.0,0.0,,,,49,1693981811.6617682,1693981500, +2735676,,,121.0,121.0,121.0,,,,50,1693981811.6618068,1693981500, +2735245,,,,,,,256.6725,7706.390399999899,30,1693979712.182731,1693979400, +2735248,,,463.4062216441665,174.0,1247.51,,,,31,1693979712.1828525,1693979400, +2735252,,,469.9294660727334,457.74,487.93,,,,35,1693979712.1830127,1693979400, +2735253,,,,,,,3468.8014,3468.6266,36,1693979712.1830866,1693979400, +2735257,,,,,,,55.394,55.394,44,1693979712.1852348,1693979400, +2735258,,,,,,,0.079,55.51499999999419,45,1693979712.1853027,1693979400, +2735259,,,15.13356205,0.0,713.0,,,,46,1693979712.185365,1693979400, +2735260,,,58.69011723666668,0.0,1175.0,,,,47,1693979712.1854105,1693979400, +2735261,,,54.41102485666666,0.0,1171.0,,,,48,1693979712.1854684,1693979400, +2735262,,,0.0194413924666666,0.0,1.0,,,,49,1693979712.1855345,1693979400, +2735263,,,121.07987158333334,120.0,122.0,,,,50,1693979712.1855776,1693979400, +2735264,,,0.48613673689,0.0,9.752,,,,51,1693979712.1856165,1693979400, +2735265,,,-66.52605992666666,-69.0,-65.0,,,,52,1693979712.185656,1693979400, +2735266,,,,,,,430.727,430.727,53,1693979712.1856952,1693979400, +2735267,,,,,,,0.711,432.8759999998412,54,1693979712.1857357,1693979400, +2735268,,,100.85910173999996,91.0,125.0,,,,55,1693979712.185774,1693979400, +2735269,,,117.92283632333331,106.0,136.0,,,,56,1693979712.1858137,1693979400, +2735270,,,59.6476603333333,0.0,95.0,,,,57,1693979712.1858535,1693979400, +2735271,,,0.8561657221,0.7,1.0,,,,58,1693979712.1858916,1693979400, +2735272,,,129.96317575666666,129.0,130.0,,,,59,1693979712.1859305,1693979400, +2735275,,,72.5,72.5,72.5,,,,40,1693979712.1861808,1693979400, +2735276,,,72.89743028866667,72.7,73.0,,,,41,1693979712.186246,1693979400, +2735573,,,43.985823731,43.9,44.0,,,,2,1693981511.684404,1693981200, +2735574,,,20.4,20.4,20.4,,,,3,1693981511.684637,1693981200, +2735576,,,24.80500261233333,24.7,24.9,,,,5,1693981511.6847377,1693981200, +2735577,,,972.2382371426668,968.0,977.1,,,,6,1693981511.68478,1693981200, +2735578,,,2947.1859479953328,2942.3,2951.5,,,,7,1693981511.6848264,1693981200, +2735579,,,3.3,3.3,3.3,,,,8,1693981511.6848671,1693981200, +2735580,,,42.3,42.3,42.3,,,,9,1693981511.684907,1693981200, +2735581,,,1251.2,1251.2,1251.2,,,,10,1693981511.6849468,1693981200, +2735582,,,0.5676729283333333,0.33,0.8,,,,11,1693981511.684985,1693981200, +2735583,,,0.6585697355333333,0.57,0.74,,,,12,1693981511.685044,1693981200, +2735584,,,0.7839900602666666,0.74,0.83,,,,13,1693981511.6850867,1693981200, +2735585,,,,,,,412998.6,157413.69999999998,14,1693981511.6851254,1693981200, +2735586,,,,,,,126500.4,73416.4,15,1693981511.6851635,1693981200, +2735587,,,0.1926112698733333,0.181,0.214,,,,16,1693981511.685202,1693981200, +2735588,,,0.1585880295166666,0.12,0.192,,,,17,1693981511.6852424,1693981200, +2735589,,,,,,,890359700.0,405733493.0,18,1693981511.685281,1693981200, +2735590,,,,,,,728748107.0,347622551.0,19,1693981511.685319,1693981200, +2735591,,,23.90064528,19.0,29.0,,,,20,1693981511.6853564,1693981200, +2735592,,,0.0,0.0,0.0,,,,24,1693981511.6853952,1693981200, +2735593,,,0.0,0.0,0.0,,,,26,1693981511.685433,1693981200, +2735594,,,21.15289452,21.0,22.0,,,,22,1693981511.6854718,1693981200, +2735595,,,224.0,224.0,224.0,,,,25,1693981511.685511,1693981200, +2735596,,,682.8833277569001,628.27,1999.84,,,,27,1693981511.6855505,1693981200, +2735597,,,7785.524549541464,7785.4574,7785.5469,,,,28,1693981511.685589,1693981200, +2735598,,,,,,,105.85930872,3172.239164599974,29,1693981511.685629,1693981200,1693540800.00411 +2735599,,,,,,,257.3148,7707.0326999999,30,1693981511.6856687,1693981200, +2735602,,,211.07806587189995,169.97,1533.38,,,,31,1693981511.6857831,1693981200, +2735606,,,471.8076135442332,458.3,514.64,,,,35,1693981511.685943,1693981200, +2735607,,,,,,,3469.1371,3468.9623,36,1693981511.6859825,1693981200, +2735611,,,,,,,55.4,55.4,44,1693981511.686161,1693981200, +2735612,,,,,,,0.086,55.521999999994186,45,1693981511.686199,1693981200, +2735613,,,18.17189066,0.0,715.0,,,,46,1693981511.6873956,1693981200, +2735614,,,61.76129940333333,0.0,1166.0,,,,47,1693981511.6875992,1693981200, +2735615,,,56.667153113333335,0.0,1153.0,,,,48,1693981511.6877153,1693981200, +2735616,,,0.0155666094666666,0.0,0.62,,,,49,1693981511.687839,1693981200, +2735617,,,121.75018605333334,119.0,122.0,,,,50,1693981511.6879597,1693981200, +2735618,,,0.51670108206,0.0,9.744,,,,51,1693981511.6881344,1693981200, +2735318,,,15.71513773,0.0,715.0,,,,46,1693980012.550067,1693979700, +2735319,,,58.83215227666666,0.0,1178.0,,,,47,1693980012.5501077,1693979700, +2735320,,,54.58376113,0.0,1172.0,,,,48,1693980012.5501444,1693979700, +2735321,,,0.0134847993333333,0.0,0.61,,,,49,1693980012.5501852,1693979700, +2735322,,,121.28022760666668,120.0,122.0,,,,50,1693980012.5502222,1693979700, +2735323,,,0.4867093418233332,0.0,9.761,,,,51,1693980012.5502598,1693979700, +2735324,,,-66.38698315333333,-69.0,-65.0,,,,52,1693980012.5502982,1693979700, +2735325,,,,,,,430.736,430.736,53,1693980012.5503366,1693979700, +2735326,,,,,,,0.719,432.88399999984114,54,1693980012.550374,1693979700, +2735327,,,101.14619316666668,91.0,127.0,,,,55,1693980012.550411,1693979700, +2735328,,,117.95956611666666,106.0,156.0,,,,56,1693980012.5504484,1693979700, +2735329,,,58.935678673333335,0.0,117.0,,,,57,1693980012.550486,1693979700, +2735330,,,0.8585364794666672,0.66,1.0,,,,58,1693980012.5505228,1693979700, +2735331,,,129.93438138,129.0,130.0,,,,59,1693980012.5505605,1693979700, +2735334,,,72.64209524066668,72.5,72.7,,,,40,1693980012.5506735,1693979700, +2735335,,,73.0,73.0,73.0,,,,41,1693980012.5507102,1693979700, +2735514,,,43.91418630166667,43.9,44.0,,,,2,1693981211.689884,1693980900, +2735515,,,20.4,20.4,20.4,,,,3,1693981211.6902173,1693980900, +2735517,,,24.80082265966667,24.7,24.9,,,,5,1693981211.6903553,1693980900, +2735518,,,972.166963912,968.5,975.7,,,,6,1693981211.69041,1693980900, +2735519,,,2947.2580300793334,2943.7,2951.0,,,,7,1693981211.6904705,1693980900, +2735520,,,3.3,3.3,3.3,,,,8,1693981211.6905212,1693980900, +2735521,,,42.3,42.3,42.3,,,,9,1693981211.6905725,1693980900, +2735522,,,1251.2,1251.2,1251.2,,,,10,1693981211.690622,1693980900, +2735523,,,0.6788258647333333,0.53,0.86,,,,11,1693981211.6907067,1693980900, +2735524,,,0.7900587187333333,0.71,0.85,,,,12,1693981211.6907694,1693980900, +2735525,,,0.8594885716333333,0.82,0.89,,,,13,1693981211.6908257,1693980900, +2735526,,,,,,,412943.5,157358.6,14,1693981211.690876,1693980900, +2735527,,,,,,,126455.0,73371.0,15,1693981211.6909237,1693980900, +2735528,,,0.1925518854033333,0.18,0.217,,,,16,1693981211.690973,1693980900, +2735529,,,0.15823999582,0.12,0.191,,,,17,1693981211.6910567,1693980900, +2735530,,,,,,,890131114.0,405504907.0,18,1693981211.6911218,1693980900, +2735531,,,,,,,728536080.0,347410524.0,19,1693981211.691178,1693980900, +2735532,,,23.942763746666667,18.0,29.0,,,,20,1693981211.6912277,1693980900, +2735533,,,0.0,0.0,0.0,,,,24,1693981211.691277,1693980900, +2735534,,,0.0,0.0,0.0,,,,26,1693981211.691332,1693980900, +2735535,,,20.482675336666667,20.0,21.0,,,,22,1693981211.6913805,1693980900, +2735536,,,224.0,224.0,224.0,,,,25,1693981211.6914303,1693980900, +2735537,,,2889.348185302367,731.05,3887.66,,,,27,1693981211.691479,1693980900, +2735538,,,7785.348878703518,7785.2221,7785.4574,,,,28,1693981211.691527,1693980900, +2735539,,,,,,,105.82248842,3172.202344299975,29,1693981211.691573,1693980900,1693540800.00411 +2735540,,,,,,,257.2253,7706.9431999999,30,1693981211.691628,1693980900, +2735543,,,1447.4928344289003,216.41,2413.86,,,,31,1693981211.6917686,1693980900, +2735547,,,1441.8391976212663,514.64,1473.8,,,,35,1693981211.6919408,1693980900, +2735548,,,,,,,3469.083,3468.9082000000003,36,1693981211.691979,1693980900, +2735552,,,,,,,55.399,55.399,44,1693981211.6922004,1693980900, +2735553,,,,,,,0.084,55.51999999999418,45,1693981211.6922407,1693980900, +2735554,,,19.292260783333333,0.0,705.0,,,,46,1693981211.6922786,1693980900, +2735555,,,69.01321962333333,0.0,1787.0,,,,47,1693981211.6923156,1693980900, +2735556,,,64.09570460333333,0.0,1645.0,,,,48,1693981211.692362,1693980900, +2735557,,,0.0156057671333333,0.0,0.62,,,,49,1693981211.6924016,1693980900, +2735558,,,120.9602784,119.0,121.0,,,,50,1693981211.6924393,1693980900, +2735559,,,0.5756702243566667,0.0,14.817,,,,51,1693981211.6924791,1693980900, +2735560,,,-66.57419146000001,-68.0,-65.0,,,,52,1693981211.69252,1693980900, +2735561,,,,,,,430.769,430.769,53,1693981211.6925826,1693980900, +2735562,,,,,,,0.753,432.91799999984113,54,1693981211.6926248,1693980900, +2735563,,,100.62891483333338,91.0,114.0,,,,55,1693981211.692665,1693980900, +2735564,,,117.45151396666664,107.0,135.0,,,,56,1693981211.6927042,1693980900, +2735565,,,59.44179079666662,0.0,91.0,,,,57,1693981211.6927423,1693980900, +2735566,,,0.8575096836000002,0.71,1.0,,,,58,1693981211.6927884,1693980900, +2735567,,,129.28292537666667,128.0,130.0,,,,59,1693981211.6928678,1693980900, +2735570,,,72.9,72.9,72.9,,,,40,1693981211.6929913,1693980900, +2735571,,,73.239369604,73.0,73.4,,,,41,1693981211.6930506,1693980900, +2735809,,,44.0,44.0,44.0,,,,2,1693982711.959889,1693982400, +2735810,,,20.424161463,20.4,20.5,,,,3,1693982711.960125,1693982400, +2735812,,,24.865007180333336,24.8,25.0,,,,5,1693982711.9604073,1693982400, +2735813,,,974.3686317680002,970.9,979.0,,,,6,1693982711.9604514,1693982400, +2735814,,,2945.066369191,2940.4,2948.6,,,,7,1693982711.9604957,1693982400, +2735815,,,3.3,3.3,3.3,,,,8,1693982711.9605374,1693982400, +2735816,,,42.3,42.3,42.3,,,,9,1693982711.9605827,1693982400, +2735817,,,1251.2,1251.2,1251.2,,,,10,1693982711.9606256,1693982400, +2735818,,,0.6225975582000002,0.46,0.79,,,,11,1693982711.960667,1693982400, +2735819,,,0.6719213701666668,0.63,0.73,,,,12,1693982711.9607067,1693982400, +2735820,,,0.7141686590666666,0.7,0.74,,,,13,1693982711.9607482,1693982400, +2735366,,,415.04894989983336,198.67,1032.41,,,,31,1693980312.1502256,1693980000, +2735370,,,488.67823042326654,483.42,493.26,,,,35,1693980312.1504326,1693980000, +2735371,,,,,,,3468.8827,3468.7079000000003,36,1693980312.1504896,1693980000, +2735375,,,,,,,55.396,55.396,44,1693980312.1507013,1693980000, +2735376,,,,,,,0.082,55.51799999999419,45,1693980312.1507523,1693980000, +2735377,,,14.967070663333333,0.0,714.0,,,,46,1693980312.1508036,1693980000, +2735378,,,58.28299516999999,0.0,1180.0,,,,47,1693980312.1508567,1693980000, +2735379,,,54.15035848666666,0.0,1175.0,,,,48,1693980312.1509078,1693980000, +2735380,,,0.0129249141999999,0.0,0.61,,,,49,1693980312.150959,1693980000, +2735381,,,121.09287958666668,120.0,122.0,,,,50,1693980312.1510105,1693980000, +2735382,,,0.4820840638933333,0.0,9.752,,,,51,1693980312.1510978,1693980000, +2735383,,,-66.27458055666668,-68.0,-63.0,,,,52,1693980312.1511576,1693980000, +2735384,,,,,,,430.744,430.744,53,1693980312.1512158,1693980000, +2735385,,,,,,,0.727,432.8919999998411,54,1693980312.151276,1693980000, +2735386,,,100.99869692,91.0,123.0,,,,55,1693980312.1513383,1693980000, +2735387,,,117.44923014000004,105.0,141.0,,,,56,1693980312.1513965,1693980000, +2735388,,,58.27892326000004,0.0,107.0,,,,57,1693980312.1514611,1693980000, +2735389,,,0.8611299070666667,0.65,1.0,,,,58,1693980312.1515183,1693980000, +2735390,,,129.76615891999998,129.0,130.0,,,,59,1693980312.1515827,1693980000, +2735393,,,72.7,72.7,72.7,,,,40,1693980312.151791,1693980000, +2735394,,,72.98600646666665,72.9,73.0,,,,41,1693980312.1518528,1693980000, +2735455,,,43.95080933633333,43.9,44.0,,,,2,1693980912.891822,1693980600, +2735456,,,20.450809423,20.4,20.5,,,,3,1693980912.892078,1693980600, +2735458,,,24.90162606133333,24.8,25.0,,,,5,1693980912.8921845,1693980600, +2735459,,,975.5445460923336,971.8,980.4,,,,6,1693980912.8922336,1693980600, +2735460,,,2943.870448202333,2939.0,2947.6,,,,7,1693980912.8922758,1693980600, +2735461,,,3.3,3.3,3.3,,,,8,1693980912.8923247,1693980600, +2735462,,,42.512434972,42.3,42.6,,,,9,1693980912.8923666,1693980600, +2735463,,,1251.0583765806666,1251.0,1251.2,,,,10,1693980912.8924067,1693980600, +2735464,,,0.8117607135,0.52,1.28,,,,11,1693980912.8924484,1693980600, +2735465,,,0.9828475009333334,0.84,1.13,,,,12,1693980912.8924868,1693980600, +2735466,,,0.9256478438666668,0.88,0.96,,,,13,1693980912.8925252,1693980600, +2735467,,,,,,,412888.4,157303.50000000003,14,1693980912.8925614,1693980600, +2735468,,,,,,,126409.7,73325.7,15,1693980912.8926294,1693980600, +2735469,,,0.1909598349799999,0.18,0.214,,,,16,1693980912.8926716,1693980600, +2735470,,,0.1573856287366666,0.117,0.189,,,,17,1693980912.8927102,1693980600, +2735471,,,,,,,889902978.0,405276771.0,18,1693980912.892748,1693980600, +2735472,,,,,,,728324145.0,347198589.0,19,1693980912.892793,1693980600, +2735473,,,23.86684264,18.0,30.0,,,,20,1693980912.8928356,1693980600, +2735474,,,0.0,0.0,0.0,,,,24,1693980912.8928752,1693980600, +2735475,,,0.0,0.0,0.0,,,,26,1693980912.8929143,1693980600, +2735476,,,19.79604782333333,19.0,20.0,,,,22,1693980912.8929515,1693980600, +2735477,,,224.0,224.0,224.0,,,,25,1693980912.8929904,1693980600, +2735478,,,1350.860199209934,669.09,4991.65,,,,27,1693980912.8930511,1693980600, +2735479,,,7785.18399448313,7785.1387,7785.2221,,,,28,1693980912.893094,1693980600, +2735480,,,,,,,105.725686,3172.1055418799747,29,1693980912.893139,1693980600,1693540800.00411 +2735481,,,,,,,256.99,7706.707899999899,30,1693980912.8931785,1693980600, +2735484,,,689.7863992198331,205.02,2270.72,,,,31,1693980912.893288,1693980600, +2735488,,,661.0889365853333,464.07,2720.93,,,,35,1693980912.8934343,1693980600, +2735489,,,,,,,3468.963,3468.7882000000004,36,1693980912.893474,1693980600, +2735493,,,,,,,55.398,55.398,44,1693980912.8936405,1693980600, +2735494,,,,,,,0.083,55.518999999994186,45,1693980912.893679,1693980600, +2735495,,,14.699623850000002,0.0,711.0,,,,46,1693980912.893716,1693980600, +2735496,,,31.27441320333333,0.0,1203.0,,,,47,1693980912.893754,1693980600, +2735497,,,26.57519027,0.0,1146.0,,,,48,1693980912.8937938,1693980600, +2735498,,,0.0124180325333333,0.0,0.62,,,,49,1693980912.893836,1693980600, +2735499,,,121.04736346,119.0,122.0,,,,50,1693980912.893874,1693980600, +2735500,,,0.2620406634866666,0.0,10.078,,,,51,1693980912.8939102,1693980600, +2735501,,,-66.52567819666666,-68.0,-64.0,,,,52,1693980912.893948,1693980600, +2735502,,,,,,,430.761,430.761,53,1693980912.8939872,1693980600, +2735503,,,,,,,0.744,432.9089999998411,54,1693980912.894057,1693980600, +2735504,,,100.79589095,91.0,118.0,,,,55,1693980912.8941064,1693980600, +2735505,,,117.26308125999996,105.0,137.0,,,,56,1693980912.894145,1693980600, +2735506,,,58.796306946666704,0.0,87.0,,,,57,1693980912.8941913,1693980600, +2735507,,,0.8597269872000001,0.74,1.0,,,,58,1693980912.894235,1693980600, +2735508,,,129.96667946000002,129.0,130.0,,,,59,1693980912.894279,1693980600, +2735511,,,72.70868620866666,72.7,72.9,,,,40,1693980912.8944108,1693980600, +2735512,,,73.32569825466666,73.2,73.6,,,,41,1693980912.8944504,1693980600, +2735439,,,0.0,0.0,0.0,,,,49,1693980611.7517638,1693980300, +2735440,,,121.0999507166667,121.0,122.0,,,,50,1693980611.7518172,1693980300, +2735441,,,0.0,0.0,0.0,,,,51,1693980611.751865,1693980300, +2735442,,,-66.22506672,-68.0,-64.0,,,,52,1693980611.7519124,1693980300, +2735443,,,,,,,430.752,430.752,53,1693980611.7519617,1693980300, +2735444,,,,,,,0.736,432.90099999984113,54,1693980611.752008,1693980300, +2735445,,,100.83732836333344,91.0,116.0,,,,55,1693980611.7520862,1693980300, +2735446,,,117.4946046766666,105.0,146.0,,,,56,1693980611.7521355,1693980300, +2735447,,,59.00312851666664,0.0,112.0,,,,57,1693980611.752186,1693980300, +2735448,,,0.8595988837999996,0.64,1.0,,,,58,1693980611.7522428,1693980300, +2735449,,,130.0,130.0,130.0,,,,59,1693980611.752319,1693980300, +2735452,,,72.7,72.7,72.7,,,,40,1693980611.7524724,1693980300, +2735453,,,73.01433033933333,73.0,73.2,,,,41,1693980611.7525237,1693980300, +2735691,,,43.9,43.9,43.9,,,,2,1693982111.6013756,1693981800, +2735692,,,20.4,20.4,20.4,,,,3,1693982111.601575,1693981800, +2735694,,,24.869169803,24.8,25.0,,,,5,1693982111.6017134,1693981800, +2735695,,,974.5092813643332,971.9,978.0,,,,6,1693982111.601755,1693981800, +2735696,,,2944.9157216260005,2941.4,2947.5,,,,7,1693982111.6017947,1693981800, +2735697,,,3.3,3.3,3.3,,,,8,1693982111.601836,1693981800, +2735698,,,42.3,42.3,42.3,,,,9,1693982111.6018746,1693981800, +2735699,,,1251.2,1251.2,1251.2,,,,10,1693982111.601914,1693981800, +2735700,,,0.8257652882999998,0.55,1.14,,,,11,1693982111.6019526,1693981800, +2735701,,,0.7437572603,0.65,0.81,,,,12,1693982111.6019902,1693981800, +2735702,,,0.7538349370000001,0.73,0.77,,,,13,1693982111.6020734,1693981800, +2735703,,,,,,,413107.8,157522.9,14,1693982111.6021163,1693981800, +2735704,,,,,,,126590.6,73506.6,15,1693982111.6021547,1693981800, +2735705,,,0.18938541587,0.15,0.21,,,,16,1693982111.6022,1693981800, +2735706,,,0.1575801717133333,0.126,0.185,,,,17,1693982111.6022391,1693981800, +2735707,,,,,,,890809149.0,406182942.0,18,1693982111.602276,1693981800, +2735708,,,,,,,729164314.0,348038758.0,19,1693982111.6023138,1693981800, +2735709,,,24.167426696666663,18.0,29.0,,,,20,1693982111.60235,1693981800, +2735710,,,0.0,0.0,0.0,,,,24,1693982111.602389,1693981800, +2735711,,,0.0,0.0,0.0,,,,26,1693982111.6024263,1693981800, +2735712,,,22.842858643333333,22.0,23.0,,,,22,1693982111.6024654,1693981800, +2735713,,,224.0,224.0,224.0,,,,25,1693982111.6025045,1693981800, +2735714,,,745.9550568151335,712.06,1539.3,,,,27,1693982111.6025407,1693981800, +2735715,,,7785.638019609979,7785.6018,7785.6639,,,,28,1693982111.602578,1693981800, +2735716,,,,,,,105.90744252,3172.2872983999746,29,1693982111.602616,1693981800,1693540800.00411 +2735717,,,,,,,257.4318,7707.1496999999,30,1693982111.6026554,1693981800, +2735720,,,336.19482475823327,305.67,1120.06,,,,31,1693982111.6027782,1693981800, +2735724,,,409.7603290116,405.57,425.71,,,,35,1693982111.6029267,1693981800, +2735725,,,,,,,3469.2061,3469.0313,36,1693982111.6029644,1693981800, +2735729,,,,,,,55.402,55.402,44,1693982111.6031437,1693981800, +2735730,,,,,,,0.087,55.52299999999418,45,1693982111.6031814,1693981800, +2735731,,,15.256766533333332,0.0,714.0,,,,46,1693982111.6032176,1693981800, +2735732,,,58.56235648666666,0.0,1177.0,,,,47,1693982111.603255,1693981800, +2735733,,,54.28455439333334,0.0,1172.0,,,,48,1693982111.6032925,1693981800, +2735734,,,0.0197981281666666,0.0,1.0,,,,49,1693982111.603331,1693981800, +2735735,,,121.44695413666666,120.0,123.0,,,,50,1693982111.603368,1693981800, +2735736,,,0.4844651131766667,0.0,9.735,,,,51,1693982111.6034057,1693981800, +2735737,,,-66.60191370999999,-68.0,-65.0,,,,52,1693982111.603442,1693981800, +2735738,,,,,,,430.795,430.795,53,1693982111.6034796,1693981800, +2735739,,,,,,,0.778,432.9429999998411,54,1693982111.6035166,1693981800, +2735740,,,101.3508745833333,67.0,128.0,,,,55,1693982111.6035545,1693981800, +2735741,,,118.32654973000008,106.0,138.0,,,,56,1693982111.6035929,1693981800, +2735742,,,59.71965879666665,0.0,105.0,,,,57,1693982111.6036298,1693981800, +2735743,,,0.8572833371333332,0.54,1.0,,,,58,1693982111.603666,1693981800, +2735744,,,129.97993634666665,129.0,130.0,,,,59,1693982111.6037023,1693981800, +2735747,,,72.7,72.7,72.7,,,,40,1693982111.6038103,1693981800, +2735748,,,72.983970047,72.9,73.0,,,,41,1693982111.6038463,1693981800, +2735986,,,43.94586543366667,43.9,44.0,,,,2,1693983611.6602232,1693983300, +2735987,,,20.445865513666668,20.4,20.5,,,,3,1693983611.660477,1693983300, +2735989,,,24.764136069,24.7,24.8,,,,5,1693983611.6606398,1693983300, +2735990,,,970.7965488243332,966.7,973.4,,,,6,1693983611.660703,1693983300, +2735991,,,2948.628449493666,2946.0,2952.8,,,,7,1693983611.6607654,1693983300, +2735992,,,3.3,3.3,3.3,,,,8,1693983611.6608267,1693983300, +2735993,,,42.3,42.3,42.3,,,,9,1693983611.6608932,1693983300, +2735994,,,1251.2,1251.2,1251.2,,,,10,1693983611.6609547,1693983300, +2735995,,,0.8028718182000002,0.54,1.11,,,,11,1693983611.661091,1693983300, +2735996,,,0.7987406958,0.73,0.87,,,,12,1693983611.661162,1693983300, +2735997,,,0.7583267274666665,0.74,0.78,,,,13,1693983611.6612296,1693983300, +2735998,,,,,,,413378.6,157793.69999999998,14,1693983611.6612897,1693983300, +2735999,,,,,,,126812.9,73728.9,15,1693983611.6613483,1693983300, +2736000,,,0.18795082892,0.175,0.209,,,,16,1693983611.6614115,1693983300, +2735750,,,43.984165450666666,43.9,44.0,,,,2,1693982411.8016944,1693982100, +2735751,,,20.4,20.4,20.4,,,,3,1693982411.80195,1693982100, +2735753,,,24.86583064933333,24.8,25.1,,,,5,1693982411.802165,1693982100, +2735754,,,975.0533302033332,970.8,984.0,,,,6,1693982411.802228,1693982100, +2735755,,,2944.3716703876667,2935.5,2948.6,,,,7,1693982411.8022883,1693982100, +2735756,,,3.3,3.3,3.3,,,,8,1693982411.8023484,1693982100, +2735757,,,42.3,42.3,42.3,,,,9,1693982411.8024058,1693982100, +2735758,,,1251.2,1251.2,1251.2,,,,10,1693982411.8024616,1693982100, +2735759,,,0.7030081089666665,0.52,0.82,,,,11,1693982411.80252,1693982100, +2735760,,,0.7360018167333332,0.68,0.76,,,,12,1693982411.802576,1693982100, +2735761,,,0.7442513059666667,0.72,0.75,,,,13,1693982411.8026338,1693982100, +2735762,,,,,,,413162.4,157577.50000000003,14,1693982411.8026896,1693982100, +2735763,,,,,,,126635.3,73551.3,15,1693982411.8027446,1693982100, +2735764,,,0.19081066564,0.179,0.213,,,,16,1693982411.8027997,1693982100, +2735765,,,0.1560636291466667,0.124,0.179,,,,17,1693982411.8028564,1693982100, +2735766,,,,,,,891029697.0,406403490.0,18,1693982411.8029106,1693982100, +2735767,,,,,,,729368919.0,348243363.0,19,1693982411.8029673,1693982100, +2735768,,,23.842530620000005,18.0,28.0,,,,20,1693982411.8030536,1693982100, +2735769,,,0.0,0.0,0.0,,,,24,1693982411.8031237,1693982100, +2735770,,,0.0,0.0,0.0,,,,26,1693982411.8031957,1693982100, +2735771,,,23.536228453333333,23.0,24.0,,,,22,1693982411.803258,1693982100, +2735772,,,224.0,224.0,224.0,,,,25,1693982411.8033226,1693982100, +2735773,,,705.5601363738,666.65,1509.12,,,,27,1693982411.8033848,1693982100, +2735774,,,7785.698162062344,7785.6639,7785.7235,,,,28,1693982411.8034384,1693982100, +2735775,,,,,,,105.93196196,3172.3118178399745,29,1693982411.8034933,1693982100,1693540800.00411 +2735776,,,,,,,257.4914,7707.2092999998995,30,1693982411.803548,1693982100, +2735779,,,310.8960535499667,278.5,1110.57,,,,31,1693982411.803707,1693982100, +2735783,,,394.6659098141333,388.15,425.71,,,,35,1693982411.8039234,1693982100, +2735784,,,,,,,3469.2393,3469.0645000000004,36,1693982411.8039815,1693982100, +2735788,,,,,,,55.403,55.403,44,1693982411.8042495,1693982100, +2735789,,,,,,,0.088,55.52399999999418,45,1693982411.8043032,1693982100, +2735790,,,15.72313448,0.0,715.0,,,,46,1693982411.804356,1693982100, +2735791,,,58.45284248333332,0.0,1174.0,,,,47,1693982411.804439,1693982100, +2735792,,,54.06142396333333,0.0,1168.0,,,,48,1693982411.8045242,1693982100, +2735793,,,0.0201150571333333,0.0,1.0,,,,49,1693982411.804581,1693982100, +2735794,,,121.38014731666668,120.0,122.0,,,,50,1693982411.8046298,1693982100, +2735795,,,0.4839934069833333,0.0,9.727,,,,51,1693982411.8046796,1693982100, +2735796,,,-66.33875871000001,-68.0,-65.0,,,,52,1693982411.8047302,1693982100, +2735797,,,,,,,430.803,430.803,53,1693982411.8047793,1693982100, +2735798,,,,,,,0.786,432.9509999998411,54,1693982411.8048258,1693982100, +2735799,,,99.81757432999991,91.0,116.0,,,,55,1693982411.804865,1693982100, +2735800,,,117.51698897999998,106.0,131.0,,,,56,1693982411.8049304,1693982100, +2735801,,,61.04897370333333,0.0,84.0,,,,57,1693982411.8049874,1693982100, +2735802,,,0.8502727018999998,0.74,1.0,,,,58,1693982411.8050537,1693982100, +2735803,,,129.98009853000002,129.0,130.0,,,,59,1693982411.8050952,1693982100, +2735806,,,72.7,72.7,72.7,,,,40,1693982411.8052075,1693982100, +2735807,,,73.05434465933334,73.0,73.2,,,,41,1693982411.8052557,1693982100, +2736045,,,43.95903590666666,43.9,44.0,,,,2,1693983911.5969532,1693983600, +2736046,,,20.4,20.4,20.4,,,,3,1693983911.597287,1693983600, +2736048,,,24.784006586,24.6,24.9,,,,5,1693983911.597441,1693983600, +2736049,,,970.835672819,965.9,975.8,,,,6,1693983911.5974889,1693983600, +2736050,,,2948.5883941743336,2943.6,2953.5,,,,7,1693983911.5975327,1693983600, +2736051,,,3.3,3.3,3.3,,,,8,1693983911.5975776,1693983600, +2736052,,,42.3,42.3,42.3,,,,9,1693983911.5976193,1693983600, +2736053,,,1251.2,1251.2,1251.2,,,,10,1693983911.5976622,1693983600, +2736054,,,1.1724676075,1.01,1.4,,,,11,1693983911.597702,1693983600, +2736055,,,0.9707586478666664,0.83,1.09,,,,12,1693983911.597745,1693983600, +2736056,,,0.8377763580333334,0.77,0.9,,,,13,1693983911.5977864,1693983600, +2736057,,,,,,,413432.8,157847.9,14,1693983911.5978448,1693983600, +2736058,,,,,,,126857.4,73773.4,15,1693983911.59789,1693983600, +2736059,,,0.1892896748233333,0.178,0.208,,,,16,1693983911.5979288,1693983600, +2736060,,,0.1554324837099999,0.121,0.178,,,,17,1693983911.597968,1693983600, +2736061,,,,,,,892092448.0,407466241.0,18,1693983911.5980127,1693983600, +2736062,,,,,,,730356869.0,349231313.0,19,1693983911.5981176,1693983600, +2736063,,,23.36322855,18.0,27.0,,,,20,1693983911.5981686,1693983600, +2736064,,,0.0,0.0,0.0,,,,24,1693983911.5982325,1693983600, +2736065,,,0.0,0.0,0.0,,,,26,1693983911.5982935,1693983600, +2736066,,,27.22956604666667,27.0,28.0,,,,22,1693983911.5983644,1693983600, +2736067,,,224.0,224.0,224.0,,,,25,1693983911.59845,1693983600, +2736068,,,813.2759765776333,602.45,5439.26,,,,27,1693983911.5985148,1693983600, +2736069,,,7786.4944312455955,7786.3728,7786.5202,,,,28,1693983911.5985718,1693983600, +2736070,,,,,,,106.25972434,3172.6395802199745,29,1693983911.5986252,1693983600,1693540800.00411 +2736071,,,,,,,258.2881,7708.005999999899,30,1693983911.598679,1693983600, +2736074,,,312.2223412410999,196.2,2625.08,,,,31,1693983911.598834,1693983600, +2735619,,,-66.81059308666667,-70.0,-65.0,,,,52,1693981511.6882465,1693981200, +2735620,,,,,,,430.778,430.778,53,1693981511.6883492,1693981200, +2735621,,,,,,,0.761,432.9259999998411,54,1693981511.6884367,1693981200, +2735622,,,100.42472263,91.0,118.0,,,,55,1693981511.6885357,1693981200, +2735623,,,116.84692609000004,105.0,139.0,,,,56,1693981511.6885967,1693981200, +2735624,,,58.44609050999998,0.0,93.0,,,,57,1693981511.6886554,1693981200, +2735625,,,0.8604625751333331,0.71,1.0,,,,58,1693981511.6887126,1693981200, +2735626,,,129.98010788,129.0,130.0,,,,59,1693981511.6887715,1693981200, +2735629,,,72.85798887133333,72.7,72.9,,,,40,1693981511.68894,1693981200, +2735630,,,72.91801869066667,72.9,73.0,,,,41,1693981511.6889958,1693981200, +2735868,,,44.0,44.0,44.0,,,,2,1693983011.582961,1693982700, +2735869,,,20.425837672666667,20.4,20.5,,,,3,1693983011.5832307,1693982700, +2735871,,,24.810002551,24.7,24.9,,,,5,1693983011.583345,1693982700, +2735872,,,972.6266329786666,968.4,977.6,,,,6,1693983011.583396,1693982700, +2735873,,,2946.788375950666,2941.8,2951.0,,,,7,1693983011.583438,1693982700, +2735874,,,3.3,3.3,3.3,,,,8,1693983011.583482,1693982700, +2735875,,,42.3,42.3,42.3,,,,9,1693983011.5835218,1693982700, +2735876,,,1251.2,1251.2,1251.2,,,,10,1693983011.5835617,1693982700, +2735877,,,0.7162447690333333,0.44,1.12,,,,11,1693983011.5836017,1693982700, +2735878,,,0.6749956106333332,0.59,0.75,,,,12,1693983011.583641,1693982700, +2735879,,,0.7049161194666667,0.68,0.73,,,,13,1693983011.583682,1693982700, +2735880,,,,,,,413271.2,157686.30000000002,14,1693983011.5837214,1693982700, +2735881,,,,,,,126724.6,73640.6,15,1693983011.5837688,1693982700, +2735882,,,0.1895589578833333,0.175,0.211,,,,16,1693983011.5838082,1693982700, +2735883,,,0.1552516028533332,0.122,0.176,,,,17,1693983011.5838535,1693982700, +2735884,,,,,,,891464288.0,406838081.0,18,1693983011.5838914,1693982700, +2735885,,,,,,,729772813.0,348647257.0,19,1693983011.5839293,1693982700, +2735886,,,23.841941063333334,19.0,28.0,,,,20,1693983011.5839677,1693982700, +2735887,,,0.0,0.0,0.0,,,,24,1693983011.584008,1693982700, +2735888,,,0.0,0.0,0.0,,,,26,1693983011.58408,1693982700, +2735889,,,25.0,25.0,25.0,,,,22,1693983011.584155,1693982700, +2735890,,,224.0,224.0,224.0,,,,25,1693983011.5842018,1693982700, +2735891,,,1644.276149254567,702.74,2674.47,,,,27,1693983011.584243,1693982700, +2735892,,,7785.968588010939,7785.8514,7786.0218,,,,28,1693983011.5842822,1693982700, +2735893,,,,,,,106.05468258,3172.434538459974,29,1693983011.5843232,1693982700,1693540800.00411 +2735894,,,,,,,257.7897,7707.5075999999,30,1693983011.5843632,1693982700, +2735897,,,772.7510976935001,298.41,1289.84,,,,31,1693983011.584479,1693982700, +2735901,,,871.5083629907666,403.54,1385.2,,,,35,1693983011.5846407,1693982700, +2735902,,,,,,,3469.3962,3469.2214000000004,36,1693983011.5846856,1693982700, +2735906,,,,,,,55.404,55.404,44,1693983011.5848389,1693982700, +2735907,,,,,,,0.09,55.52599999999418,45,1693983011.5848882,1693982700, +2735908,,,0.0,0.0,0.0,,,,46,1693983011.584936,1693982700, +2735909,,,0.0,0.0,0.0,,,,47,1693983011.584976,1693982700, +2735910,,,0.0,0.0,0.0,,,,48,1693983011.5850153,1693982700, +2735911,,,0.0,0.0,0.0,,,,49,1693983011.585113,1693982700, +2735912,,,121.46935170333332,121.0,122.0,,,,50,1693983011.5851665,1693982700, +2735913,,,0.0,0.0,0.0,,,,51,1693983011.5852053,1693982700, +2735914,,,-66.51290992999999,-67.0,-66.0,,,,52,1693983011.58525,1693982700, +2735915,,,,,,,430.82,430.82,53,1693983011.5852892,1693982700, +2735916,,,,,,,0.803,432.9679999998411,54,1693983011.585327,1693982700, +2735917,,,100.0830944633333,91.0,113.0,,,,55,1693983011.585365,1693982700, +2735918,,,117.46884686666668,106.0,133.0,,,,56,1693983011.5854042,1693982700, +2735919,,,60.846005230000046,26.0,88.0,,,,57,1693983011.5854435,1693982700, +2735920,,,0.852810046166667,0.72,0.97,,,,58,1693983011.5854812,1693982700, +2735921,,,130.0,130.0,130.0,,,,59,1693983011.5855205,1693982700, +2735924,,,72.7,72.7,72.7,,,,40,1693983011.5856457,1693982700, +2735925,,,73.03843179233333,72.9,73.2,,,,41,1693983011.585683,1693982700, +2736340,,,44.048809727,44.0,44.1,,,,2,1693985411.2974584,1693985100, +2736341,,,20.5,20.5,20.5,,,,3,1693985411.2976875,1693985100, +2736343,,,24.811185356333336,24.7,24.9,,,,5,1693985411.2978673,1693985100, +2736344,,,972.4897923403332,969.2,977.4,,,,6,1693985411.2979162,1693985100, +2736345,,,2946.915206979667,2942.0,2950.2,,,,7,1693985411.297962,1693985100, +2736346,,,3.3,3.3,3.3,,,,8,1693985411.2980108,1693985100, +2736347,,,42.6,42.6,42.6,,,,9,1693985411.2981057,1693985100, +2736348,,,1251.0,1251.0,1251.0,,,,10,1693985411.298152,1693985100, +2736349,,,0.9841847901333336,0.85,1.46,,,,11,1693985411.2981915,1693985100, +2736350,,,0.9815455143666666,0.94,1.11,,,,12,1693985411.2982693,1693985100, +2736351,,,1.0118796551,0.99,1.05,,,,13,1693985411.2983308,1693985100, +2736352,,,,,,,413702.5,158117.6,14,1693985411.298376,1693985100, +2736353,,,,,,,127078.9,73994.9,15,1693985411.298417,1693985100, +2736354,,,0.1879744545533333,0.176,0.208,,,,16,1693985411.2984574,1693985100, +2736355,,,0.1544485023133333,0.119,0.192,,,,17,1693985411.298496,1693985100, +2736356,,,,,,,893141609.0,408515402.0,18,1693985411.2985346,1693985100, +2736357,,,,,,,731333285.0,350207729.0,19,1693985411.2985728,1693985100, +2735677,,,0.0,0.0,0.0,,,,51,1693981811.6618469,1693981500, +2735678,,,-66.27462585666667,-69.0,-65.0,,,,52,1693981811.6618962,1693981500, +2735679,,,,,,,430.786,430.786,53,1693981811.6619673,1693981500, +2735680,,,,,,,0.77,432.9349999998411,54,1693981811.6620102,1693981500, +2735681,,,100.7512964666667,91.0,120.0,,,,55,1693981811.662087,1693981500, +2735682,,,117.28004334333326,106.0,147.0,,,,56,1693981811.66213,1693981500, +2735683,,,58.78912030333341,0.0,88.0,,,,57,1693981811.6621776,1693981500, +2735684,,,0.8597995306666665,0.73,1.0,,,,58,1693981811.6622176,1693981500, +2735685,,,130.0,130.0,130.0,,,,59,1693981811.6622646,1693981500, +2735688,,,72.7,72.7,72.7,,,,40,1693981811.6623857,1693981500, +2735689,,,73.0,73.0,73.0,,,,41,1693981811.6624246,1693981500, +2735927,,,44.0,44.0,44.0,,,,2,1693983312.0047345,1693983000, +2735928,,,20.439156533,20.4,20.5,,,,3,1693983312.0049489,1693983000, +2735930,,,24.79082326,24.7,24.9,,,,5,1693983312.00509,1693983000, +2735931,,,971.810536942,967.8,977.6,,,,6,1693983312.005134,1693983000, +2735932,,,2947.624464358666,2941.9,2951.6,,,,7,1693983312.0051749,1693983000, +2735933,,,3.3,3.3,3.3,,,,8,1693983312.0052211,1693983000, +2735934,,,42.3,42.3,42.3,,,,9,1693983312.0052736,1693983000, +2735935,,,1251.2,1251.2,1251.2,,,,10,1693983312.0053463,1693983000, +2735936,,,0.7612722253333333,0.52,1.07,,,,11,1693983312.0054142,1693983000, +2735937,,,0.7230560477000001,0.65,0.81,,,,12,1693983312.005474,1693983000, +2735938,,,0.7246588948666666,0.7,0.75,,,,13,1693983312.005516,1693983000, +2735939,,,,,,,413324.8,157739.9,14,1693983312.005557,1693983000, +2735940,,,,,,,126768.7,73684.7,15,1693983312.0055962,1693983000, +2735941,,,0.1872983016733333,0.175,0.208,,,,16,1693983312.0056343,1693983000, +2735942,,,0.1540033345466666,0.121,0.174,,,,17,1693983312.0056722,1693983000, +2735943,,,,,,,891670835.0,407044628.0,18,1693983312.005711,1693983000, +2735944,,,,,,,729965058.0,348839502.0,19,1693983312.0057497,1693983000, +2735945,,,23.544393886666665,19.0,27.0,,,,20,1693983312.0057876,1693983000, +2735946,,,0.0,0.0,0.0,,,,24,1693983312.0058274,1693983000, +2735947,,,0.0,0.0,0.0,,,,26,1693983312.005867,1693983000, +2735948,,,25.879522936666664,25.0,26.0,,,,22,1693983312.005911,1693983000, +2735949,,,224.0,224.0,224.0,,,,25,1693983312.0059528,1693983000, +2735950,,,696.0753899644667,654.98,1722.91,,,,27,1693983312.0059907,1693983000, +2735951,,,7786.055873908,7786.0218,7786.0803,,,,28,1693983312.0060568,1693983000, +2735952,,,,,,,106.07874948,3172.4586053599746,29,1693983312.006101,1693983000,1693540800.00411 +2735953,,,,,,,257.8482,7707.5660999999,30,1693983312.0061417,1693983000, +2735956,,,308.44125740946663,274.05,1312.83,,,,31,1693983312.006266,1693983000, +2735960,,,387.6367213747667,380.03,410.08,,,,35,1693983312.006422,1693983000, +2735961,,,,,,,3469.4289,3469.2541,36,1693983312.0064583,1693983000, +2735965,,,,,,,55.406,55.406,44,1693983312.0066156,1693983000, +2735966,,,,,,,0.091,55.52699999999418,45,1693983312.0066662,1693983000, +2735967,,,16.62237248,0.0,716.0,,,,46,1693983312.0067368,1693983000, +2735968,,,62.65392971333335,0.0,1180.0,,,,47,1693983312.006781,1693983000, +2735969,,,58.23738760333334,0.0,1174.0,,,,48,1693983312.0068276,1693983000, +2735970,,,0.0176647304333333,0.0,1.0,,,,49,1693983312.0068684,1693983000, +2735971,,,121.95329707333332,120.0,122.0,,,,50,1693983312.006915,1693983000, +2735972,,,0.5184825792166666,0.0,9.752,,,,51,1693983312.0069582,1693983000, +2735973,,,-66.40001756333334,-68.0,-65.0,,,,52,1693983312.0070026,1693983000, +2735974,,,,,,,430.828,430.828,53,1693983312.0070727,1693983000, +2735975,,,,,,,0.812,432.9769999998411,54,1693983312.00712,1693983000, +2735976,,,99.85816151999992,91.0,124.0,,,,55,1693983312.007171,1693983000, +2735977,,,117.22259745333334,105.0,140.0,,,,56,1693983312.0072105,1693983000, +2735978,,,60.20925582666668,0.0,93.0,,,,57,1693983312.007259,1693983000, +2735979,,,0.8526888016333332,0.72,1.0,,,,58,1693983312.0073037,1693983000, +2735980,,,129.97317971333334,129.0,130.0,,,,59,1693983312.0073469,1693983000, +2735983,,,72.55812458666668,72.5,72.7,,,,40,1693983312.0074685,1693983000, +2735984,,,72.76395205866667,72.7,72.9,,,,41,1693983312.0075066,1693983000, +2736281,,,44.0,44.0,44.0,,,,2,1693985112.164122,1693984800, +2736282,,,20.5,20.5,20.5,,,,3,1693985112.1642976,1693984800, +2736284,,,24.879992542666667,24.8,25.1,,,,5,1693985112.1643815,1693984800, +2736285,,,975.5633933263334,971.3,985.4,,,,6,1693985112.1644175,1693984800, +2736286,,,2943.8666077556672,2934.0,2948.2,,,,7,1693985112.164453,1693984800, +2736287,,,3.3,3.3,3.3,,,,8,1693985112.1644878,1693984800, +2736288,,,42.416449101,42.3,42.6,,,,9,1693985112.1645217,1693984800, +2736289,,,1251.1223673106667,1251.0,1251.2,,,,10,1693985112.1645546,1693984800, +2736290,,,0.8870078435666666,0.69,1.27,,,,11,1693985112.1645882,1693984800, +2736291,,,1.042953681233333,0.95,1.21,,,,12,1693985112.1646209,1693984800, +2736292,,,1.0542757968666667,1.02,1.11,,,,13,1693985112.1646545,1693984800, +2736293,,,,,,,413648.7,158063.80000000002,14,1693985112.164688,1693984800, +2736294,,,,,,,127034.8,73950.8,15,1693985112.1647215,1693984800, +2736295,,,0.1882144832033332,0.177,0.208,,,,16,1693985112.1647549,1693984800, +2736296,,,0.1549069656266666,0.122,0.186,,,,17,1693985112.1647875,1693984800, +2736297,,,,,,,892934718.0,408308511.0,18,1693985112.1648202,1693984800, +2735821,,,,,,,413217.0,157632.1,14,1693982711.960792,1693982400, +2735822,,,,,,,126680.2,73596.2,15,1693982711.960833,1693982400, +2735823,,,0.1905251238699999,0.175,0.216,,,,16,1693982711.9608731,1693982400, +2735824,,,0.1568785040933333,0.114,0.178,,,,17,1693982711.9609137,1693982400, +2735825,,,,,,,891250225.0,406624018.0,18,1693982711.9609537,1693982400, +2735826,,,,,,,729573932.0,348448376.0,19,1693982711.9609926,1693982400, +2735827,,,23.600626296666665,18.0,27.0,,,,20,1693982711.9610558,1693982400, +2735828,,,0.0,0.0,0.0,,,,24,1693982711.9611008,1693982400, +2735829,,,0.0,0.0,0.0,,,,26,1693982711.9611428,1693982400, +2735830,,,24.20294012333333,24.0,25.0,,,,22,1693982711.961184,1693982400, +2735831,,,224.0,224.0,224.0,,,,25,1693982711.961225,1693982400, +2735832,,,1920.5269591611664,667.67,3802.77,,,,27,1693982711.9612665,1693982400, +2735833,,,7785.776027051015,7785.7235,7785.8514,,,,28,1693982711.9613054,1693982400, +2735834,,,,,,,105.98458002,3172.3644358999745,29,1693982711.961358,1693982400,1693540800.00411 +2735835,,,,,,,257.6193,7707.3371999999,30,1693982711.9614336,1693982400, +2735838,,,920.1780603910668,278.1,2415.82,,,,31,1693982711.961584,1693982400, +2735842,,,1000.1371992332,389.57,1386.95,,,,35,1693982711.961744,1693982400, +2735843,,,,,,,3469.3073,3469.1325,36,1693982711.961786,1693982400, +2735847,,,,,,,55.404,55.404,44,1693982711.961956,1693982400, +2735848,,,,,,,0.09,55.52599999999418,45,1693982711.9619966,1693982400, +2735849,,,14.118133606666667,0.0,710.0,,,,46,1693982711.9620745,1693982400, +2735850,,,38.58193964000001,0.0,1160.0,,,,47,1693982711.9621212,1693982400, +2735851,,,34.09781797666667,0.0,1154.0,,,,48,1693982711.962161,1693982400, +2735852,,,0.0120918782666666,0.0,0.61,,,,49,1693982711.962202,1693982400, +2735853,,,121.35738453,119.0,122.0,,,,50,1693982711.9622424,1693982400, +2735854,,,0.3232430244833333,0.0,9.718,,,,51,1693982711.9622848,1693982400, +2735855,,,-66.27445358000001,-68.0,-65.0,,,,52,1693982711.962325,1693982400, +2735856,,,,,,,430.811,430.811,53,1693982711.962364,1693982400, +2735857,,,,,,,0.795,432.9599999998411,54,1693982711.962402,1693982400, +2735858,,,99.98472089,90.0,125.0,,,,55,1693982711.962441,1693982400, +2735859,,,117.66188757,105.0,135.0,,,,56,1693982711.9624803,1693982400, +2735860,,,60.92314832333337,0.0,93.0,,,,57,1693982711.9625206,1693982400, +2735861,,,0.8507459933999997,0.71,0.99,,,,58,1693982711.9625597,1693982400, +2735862,,,129.97336300333333,129.0,130.0,,,,59,1693982711.9625986,1693982400, +2735865,,,72.7,72.7,72.7,,,,40,1693982711.9641986,1693982400, +2735866,,,73.37137730533334,73.2,73.6,,,,41,1693982711.9642625,1693982400, +2736576,,,44.07872383766667,44.0,44.1,,,,2,1693986611.47121,1693986300, +2736577,,,20.5,20.5,20.5,,,,3,1693986611.4714503,1693986300, +2736579,,,24.882448004666667,24.7,25.1,,,,5,1693986611.4715605,1693986300, +2736580,,,975.6135633903336,970.0,982.1,,,,6,1693986611.4716058,1693986300, +2736581,,,2943.801459654667,2937.3,2949.5,,,,7,1693986611.4716496,1693986300, +2736582,,,3.3,3.3,3.3,,,,8,1693986611.4716957,1693986300, +2736583,,,42.67741701333334,42.6,42.8,,,,9,1693986611.4717376,1693986300, +2736584,,,1250.883874612,1250.7,1251.0,,,,10,1693986611.471779,1693986300, +2736585,,,1.1299494800333334,0.95,1.37,,,,11,1693986611.47182,1693986300, +2736586,,,1.1342728740333332,1.09,1.18,,,,12,1693986611.4718692,1693986300, +2736587,,,1.0977622495333337,1.08,1.11,,,,13,1693986611.4719443,1693986300, +2736588,,,,,,,413920.1,158335.19999999998,14,1693986611.4720109,1693986300, +2736589,,,,,,,127257.9,74173.9,15,1693986611.4721377,1693986300, +2736590,,,0.19172067722,0.179,0.211,,,,16,1693986611.4721887,1693986300, +2736591,,,0.1572298904533333,0.125,0.193,,,,17,1693986611.4722614,1693986300, +2736592,,,,,,,894011690.0,409385483.0,18,1693986611.4723475,1693986300, +2736593,,,,,,,732143643.0,351018087.0,19,1693986611.472415,1693986300, +2736594,,,23.934299353333333,18.0,30.0,,,,20,1693986611.4724867,1693986300, +2736595,,,0.0,0.0,0.0,,,,24,1693986611.4725623,1693986300, +2736596,,,0.0,0.0,0.0,,,,26,1693986611.4726295,1693986300, +2736597,,,34.026271400000006,34.0,35.0,,,,22,1693986611.4726918,1693986300, +2736598,,,224.0,224.0,224.0,,,,25,1693986611.4727576,1693986300, +2736599,,,711.950403651867,682.87,1539.16,,,,27,1693986611.4728265,1693986300, +2736600,,,7787.17114373504,7787.1368,7787.1949,,,,28,1693986611.4728892,1693986300, +2736601,,,,,,,106.53729592,3172.917151799975,29,1693986611.4729495,1693986300,1693540800.00411 +2736602,,,,,,,258.9628,7708.680699999901,30,1693986611.4730184,1693986300, +2736605,,,220.5112065091334,194.44,1042.47,,,,31,1693986611.4732387,1693986300, +2736609,,,491.4408830086,487.95,505.67,,,,35,1693986611.4735184,1693986300, +2736610,,,,,,,3470.0901,3469.9153,36,1693986611.473564,1693986300, +2736614,,,,,,,55.418,55.418,44,1693986611.4738486,1693986300, +2736615,,,,,,,0.103,55.538999999994175,45,1693986611.473908,1693986300, +2736616,,,15.00457507,0.0,714.0,,,,46,1693986611.4739516,1693986300, +2736617,,,30.59266676,0.0,1184.0,,,,47,1693986611.4740129,1693986300, +2736618,,,25.651313126666672,0.0,1156.0,,,,48,1693986611.4741209,1693986300, +2736001,,,0.1546192406333333,0.12,0.184,,,,17,1693983611.6614697,1693983300, +2736002,,,,,,,891878337.0,407252130.0,18,1693983611.6615298,1693983300, +2736003,,,,,,,730157904.0,349032348.0,19,1693983611.661589,1693983300, +2736004,,,23.30913881,18.0,28.0,,,,20,1693983611.6616526,1693983300, +2736005,,,0.0,0.0,0.0,,,,24,1693983611.6617112,1693983300, +2736006,,,0.0,0.0,0.0,,,,26,1693983611.6617718,1693983300, +2736007,,,26.562974503333333,26.0,27.0,,,,22,1693983611.6618292,1693983300, +2736008,,,224.0,224.0,224.0,,,,25,1693983611.6618876,1693983300, +2736009,,,4452.1081251109,658.45,6378.8,,,,27,1693983611.661944,1693983300, +2736010,,,7786.20320939064,7786.0803,7786.3728,,,,28,1693983611.6619966,1693983300, +2736011,,,,,,,106.19908398,3172.5789398599745,29,1693983611.662087,1693983300,1693540800.00411 +2736012,,,,,,,258.1407,7707.8585999998995,30,1693983611.662148,1693983300, +2736015,,,2175.6143193174007,274.85,3551.48,,,,31,1693983611.6622822,1693983300, +2736019,,,2276.525194602967,381.45,2936.2,,,,35,1693983611.6624596,1693983300, +2736020,,,,,,,3469.5788,3469.404,36,1693983611.6625023,1693983300, +2736024,,,,,,,55.407,55.407,44,1693983611.662668,1693983300, +2736025,,,,,,,0.092,55.52799999999418,45,1693983611.6627135,1693983300, +2736026,,,14.820768453333333,0.0,705.0,,,,46,1693983611.6627543,1693983300, +2736027,,,57.89049052333333,0.0,1155.0,,,,47,1693983611.6627948,1693983300, +2736028,,,53.57570246666666,0.0,1152.0,,,,48,1693983611.662841,1693983300, +2736029,,,0.0192922515666666,0.0,1.0,,,,49,1693983611.6628833,1693983300, +2736030,,,121.19116288666667,119.0,122.0,,,,50,1693983611.6629286,1693983300, +2736031,,,0.4820701414466666,0.0,9.634,,,,51,1693983611.6629715,1693983300, +2736032,,,-66.68733642333333,-68.0,-65.0,,,,52,1693983611.6630192,1693983300, +2736033,,,,,,,430.837,430.837,53,1693983611.6631064,1693983300, +2736034,,,,,,,0.82,432.9849999998411,54,1693983611.6631706,1693983300, +2736035,,,100.23588585999995,90.0,135.0,,,,55,1693983611.6632197,1693983300, +2736036,,,117.48918147666672,105.0,152.0,,,,56,1693983611.6632671,1693983300, +2736037,,,60.26979954666669,0.0,95.0,,,,57,1693983611.6633356,1693983300, +2736038,,,0.8540319389,0.7,1.0,,,,58,1693983611.6633902,1693983300, +2736039,,,129.21131978333332,128.0,130.0,,,,59,1693983611.6634314,1693983300, +2736042,,,72.5,72.5,72.5,,,,40,1693983611.6635604,1693983300, +2736043,,,72.97119275233334,72.9,73.0,,,,41,1693983611.663599,1693983300, +2736104,,,44.0,44.0,44.0,,,,2,1693984211.3170178,1693983900, +2736105,,,20.428986622666663,20.4,20.5,,,,3,1693984211.3172746,1693983900, +2736107,,,24.849922388,24.8,24.9,,,,5,1693984211.3173804,1693983900, +2736108,,,974.0936254966664,970.9,977.6,,,,6,1693984211.317428,1693983900, +2736109,,,2945.3423699576665,2941.8,2948.6,,,,7,1693984211.3174696,1693983900, +2736110,,,3.3,3.3,3.3,,,,8,1693984211.3175194,1693983900, +2736111,,,42.3,42.3,42.3,,,,9,1693984211.3175604,1693983900, +2736112,,,1251.2,1251.2,1251.2,,,,10,1693984211.3176117,1693983900, +2736113,,,1.2364725321666663,0.9,1.52,,,,11,1693984211.317661,1693983900, +2736114,,,1.1487124817333336,1.07,1.19,,,,12,1693984211.3177035,1693983900, +2736115,,,0.9609949247666666,0.9,1.0,,,,13,1693984211.3177457,1693983900, +2736116,,,,,,,413486.8,157901.9,14,1693984211.3177867,1693983900, +2736117,,,,,,,126901.8,73817.8,15,1693984211.317863,1693983900, +2736118,,,0.1885751593033333,0.177,0.211,,,,16,1693984211.3179066,1693983900, +2736119,,,0.1552044310933333,0.12,0.183,,,,17,1693984211.3179486,1693983900, +2736120,,,,,,,892303401.0,407677194.0,18,1693984211.3179889,1693983900, +2736121,,,,,,,730553458.0,349427902.0,19,1693984211.3180568,1693983900, +2736122,,,23.616705166666662,19.0,29.0,,,,20,1693984211.3180988,1693983900, +2736123,,,0.0,0.0,0.0,,,,24,1693984211.318141,1693983900, +2736124,,,0.0,0.0,0.0,,,,26,1693984211.3181882,1693983900, +2736125,,,28.0,28.0,28.0,,,,22,1693984211.3182242,1693983900, +2736126,,,224.0,224.0,224.0,,,,25,1693984211.3182611,1693983900, +2736127,,,574.3893255324333,553.42,638.47,,,,27,1693984211.3182964,1693983900, +2736128,,,7786.549270292417,7786.5202,7786.569,,,,28,1693984211.3183322,1693983900, +2736129,,,,,,,106.27980066,3172.6596565399745,29,1693984211.3183668,1693983900,1693540800.00411 +2736130,,,,,,,258.3369,7708.0547999999,30,1693984211.3184035,1693983900, +2736133,,,184.9648852255667,171.59,221.72,,,,31,1693984211.3185103,1693983900, +2736137,,,389.4248273581,381.73,416.75,,,,35,1693984211.3186471,1693983900, +2736138,,,,,,,3469.6932,3469.5184000000004,36,1693984211.318683,1693983900, +2736142,,,,,,,55.408,55.408,44,1693984211.3189108,1693983900, +2736143,,,,,,,0.094,55.52999999999418,45,1693984211.3189452,1693983900, +2736144,,,0.0,0.0,0.0,,,,46,1693984211.3189788,1693983900, +2736145,,,0.0,0.0,0.0,,,,47,1693984211.319014,1693983900, +2736146,,,0.0,0.0,0.0,,,,48,1693984211.319091,1693983900, +2736147,,,0.0,0.0,0.0,,,,49,1693984211.3191326,1693983900, +2736148,,,121.50006572666663,121.0,122.0,,,,50,1693984211.3191693,1693983900, +2736149,,,0.0,0.0,0.0,,,,51,1693984211.3192055,1693983900, +2736078,,,501.1966242464998,405.63,2814.18,,,,35,1693983911.5990694,1693983600, +2736079,,,,,,,3469.6603,3469.4855,36,1693983911.5991278,1693983600, +2736083,,,,,,,55.408,55.408,44,1693983911.599333,1693983600, +2736084,,,,,,,0.094,55.52999999999418,45,1693983911.5993829,1693983600, +2736085,,,16.19314119,0.0,715.0,,,,46,1693983911.5994506,1693983600, +2736086,,,58.70646145666666,0.0,1176.0,,,,47,1693983911.5995238,1693983600, +2736087,,,54.28576363333334,0.0,1169.0,,,,48,1693983911.599578,1693983600, +2736088,,,0.0206389049333333,0.0,1.0,,,,49,1693983911.5996473,1693983600, +2736089,,,120.95047009666666,120.0,122.0,,,,50,1693983911.5997412,1693983600, +2736090,,,0.4860253856066667,0.0,9.718,,,,51,1693983911.5998008,1693983600, +2736091,,,-66.40026091666667,-67.0,-65.0,,,,52,1693983911.5998588,1693983600, +2736092,,,,,,,430.845,430.845,53,1693983911.5999126,1693983600, +2736093,,,,,,,0.828,432.99299999984106,54,1693983911.599968,1693983600, +2736094,,,99.84984540333336,90.0,120.0,,,,55,1693983911.6000502,1693983600, +2736095,,,117.30880676,105.0,146.0,,,,56,1693983911.600109,1693983600, +2736096,,,60.78386317000002,19.0,113.0,,,,57,1693983911.600165,1693983600, +2736097,,,0.8516319527333331,0.63,0.99,,,,58,1693983911.6002195,1693983600, +2736098,,,129.93950148666667,129.0,130.0,,,,59,1693983911.600275,1693983600, +2736101,,,72.5,72.5,72.5,,,,40,1693983911.6004486,1693983600, +2736102,,,73.0,73.0,73.0,,,,41,1693983911.6005452,1693983600, +2736163,,,44.0,44.0,44.0,,,,2,1693984511.2474327,1693984200, +2736164,,,20.5,20.5,20.5,,,,3,1693984511.2476609,1693984200, +2736166,,,24.83601292633333,24.8,24.9,,,,5,1693984511.247763,1693984200, +2736167,,,973.6330436756668,971.2,977.3,,,,6,1693984511.247805,1693984200, +2736168,,,2945.795933916667,2942.1,2948.3,,,,7,1693984511.247849,1693984200, +2736169,,,3.3,3.3,3.3,,,,8,1693984511.247893,1693984200, +2736170,,,42.3,42.3,42.3,,,,9,1693984511.247934,1693984200, +2736171,,,1251.2,1251.2,1251.2,,,,10,1693984511.2479744,1693984200, +2736172,,,1.2975374387666665,0.99,2.0,,,,11,1693984511.2480147,1693984200, +2736173,,,1.2314826062333335,1.12,1.37,,,,12,1693984511.248088,1693984200, +2736174,,,1.0517781622000002,1.0,1.09,,,,13,1693984511.2481575,1693984200, +2736175,,,,,,,413540.9,157956.00000000003,14,1693984511.248231,1693984200, +2736176,,,,,,,126946.1,73862.1,15,1693984511.248281,1693984200, +2736177,,,0.18897514768,0.178,0.209,,,,16,1693984511.2483227,1693984200, +2736178,,,0.1550566505333332,0.119,0.185,,,,17,1693984511.248366,1693984200, +2736179,,,,,,,892515725.0,407889518.0,18,1693984511.248406,1693984200, +2736180,,,,,,,730750993.0,349625437.0,19,1693984511.248445,1693984200, +2736181,,,23.312289343333333,18.0,27.0,,,,20,1693984511.2484858,1693984200, +2736182,,,0.0,0.0,0.0,,,,24,1693984511.2485275,1693984200, +2736183,,,0.0,0.0,0.0,,,,26,1693984511.248569,1693984200, +2736184,,,28.92282514333333,28.0,29.0,,,,22,1693984511.248616,1693984200, +2736185,,,224.0,224.0,224.0,,,,25,1693984511.2486632,1693984200, +2736186,,,620.8127329343337,557.13,1409.39,,,,27,1693984511.2487037,1693984200, +2736187,,,7786.599049918492,7786.569,7786.6203,,,,28,1693984511.2487729,1693984200, +2736188,,,,,,,106.30090548,3172.6807613599744,29,1693984511.248841,1693984200,1693540800.00411 +2736189,,,,,,,258.3882,7708.1060999999,30,1693984511.248905,1693984200, +2736192,,,217.94240673656668,173.45,1020.09,,,,31,1693984511.2490804,1693984200, +2736196,,,402.8668631868667,383.25,415.3,,,,35,1693984511.2492442,1693984200, +2736197,,,,,,,3469.7266,3469.5518,36,1693984511.249285,1693984200, +2736201,,,,,,,55.41,55.41,44,1693984511.2494526,1693984200, +2736202,,,,,,,0.095,55.53099999999418,45,1693984511.2494917,1693984200, +2736203,,,20.40527134,0.0,1061.0,,,,46,1693984511.2495377,1693984200, +2736204,,,64.27603093333333,0.0,1472.0,,,,47,1693984511.249578,1693984200, +2736205,,,58.00210484333333,0.0,1259.0,,,,48,1693984511.2496169,1693984200, +2736206,,,0.0162619747666666,0.0,0.72,,,,49,1693984511.24966,1693984200, +2736207,,,121.90005658,120.0,122.0,,,,50,1693984511.2496998,1693984200, +2736208,,,0.5351745130666666,0.0,12.088,,,,51,1693984511.2497404,1693984200, +2736209,,,-66.60017082333333,-69.0,-65.0,,,,52,1693984511.2497823,1693984200, +2736210,,,,,,,430.862,430.862,53,1693984511.2498226,1693984200, +2736211,,,,,,,0.845,433.00999999984106,54,1693984511.249863,1693984200, +2736212,,,100.5066039,91.0,121.0,,,,55,1693984511.2499013,1693984200, +2736213,,,116.81401765666672,106.0,135.0,,,,56,1693984511.249942,1693984200, +2736214,,,58.73795571666672,0.0,85.0,,,,57,1693984511.2501116,1693984200, +2736215,,,0.8611259652666666,0.73,0.99,,,,58,1693984511.2501616,1693984200, +2736216,,,130.08710452666668,129.0,131.0,,,,59,1693984511.2502022,1693984200, +2736219,,,72.72495296866666,72.7,72.9,,,,40,1693984511.2503529,1693984200, +2736220,,,73.2,73.2,73.2,,,,41,1693984511.2504206,1693984200, +2736517,,,44.0,44.0,44.0,,,,2,1693986311.437741,1693986000, +2736518,,,20.5,20.5,20.5,,,,3,1693986311.43799,1693986000, +2736150,,,-66.70012695,-69.0,-65.0,,,,52,1693984211.31924,1693983900, +2736151,,,,,,,430.853,430.853,53,1693984211.319274,1693983900, +2736152,,,,,,,0.837,433.0019999998411,54,1693984211.319307,1693983900, +2736153,,,100.07632056666668,91.0,113.0,,,,55,1693984211.31934,1693983900, +2736154,,,117.33137834000006,106.0,127.0,,,,56,1693984211.3193738,1693983900, +2736155,,,60.36541395666662,0.0,85.0,,,,57,1693984211.3194077,1693983900, +2736156,,,0.853528292266667,0.74,1.0,,,,58,1693984211.319441,1693983900, +2736157,,,130.0,130.0,130.0,,,,59,1693984211.3194747,1693983900, +2736160,,,72.508621854,72.5,72.7,,,,40,1693984211.3196087,1693983900, +2736161,,,73.00241030533334,73.0,73.2,,,,41,1693984211.3196695,1693983900, +2736222,,,44.0,44.0,44.0,,,,2,1693984811.2439723,1693984500, +2736223,,,20.5,20.5,20.5,,,,3,1693984811.2442317,1693984500, +2736225,,,24.838958877000003,24.8,24.9,,,,5,1693984811.2443724,1693984500, +2736226,,,973.3433372869998,970.2,977.2,,,,6,1693984811.244437,1693984500, +2736227,,,2946.077691278334,2942.2,2949.2,,,,7,1693984811.2444956,1693984500, +2736228,,,3.3,3.3,3.3,,,,8,1693984811.244555,1693984500, +2736229,,,42.3,42.3,42.3,,,,9,1693984811.2446065,1693984500, +2736230,,,1251.2,1251.2,1251.2,,,,10,1693984811.244658,1693984500, +2736231,,,1.2344088262999997,0.8,1.85,,,,11,1693984811.2447095,1693984500, +2736232,,,1.2463984838666666,1.15,1.39,,,,12,1693984811.2447608,1693984500, +2736233,,,1.109085792,1.07,1.14,,,,13,1693984811.2448115,1693984500, +2736234,,,,,,,413594.8,158009.9,14,1693984811.2448635,1693984500, +2736235,,,,,,,126990.4,73906.4,15,1693984811.2449126,1693984500, +2736236,,,0.1883420734666666,0.178,0.217,,,,16,1693984811.2449634,1693984500, +2736237,,,0.1546226887666666,0.119,0.184,,,,17,1693984811.2450137,1693984500, +2736238,,,,,,,892725743.0,408099536.0,18,1693984811.2451005,1693984500, +2736239,,,,,,,730946319.0,349820763.0,19,1693984811.2451525,1693984500, +2736240,,,23.49060826,18.0,27.0,,,,20,1693984811.245204,1693984500, +2736241,,,0.0,0.0,0.0,,,,24,1693984811.245255,1693984500, +2736242,,,0.0,0.0,0.0,,,,26,1693984811.2453067,1693984500, +2736243,,,29.61631908333333,29.0,30.0,,,,22,1693984811.2453558,1693984500, +2736244,,,224.0,224.0,224.0,,,,25,1693984811.2454076,1693984500, +2736245,,,633.0433332571333,598.74,1587.86,,,,27,1693984811.2454567,1693984500, +2736246,,,7786.651320998575,7786.6203,7786.6729,,,,28,1693984811.245505,1693984500, +2736247,,,,,,,106.32254512,3172.7024009999745,29,1693984811.245555,1693984500,1693540800.00411 +2736248,,,,,,,258.4408,7708.1586999999,30,1693984811.245606,1693984500, +2736251,,,225.45097873033345,193.63,1175.43,,,,31,1693984811.245777,1693984500, +2736255,,,407.5862371702,403.97,412.43,,,,35,1693984811.2459748,1693984500, +2736256,,,,,,,3469.7606,3469.5858000000003,36,1693984811.2460444,1693984500, +2736260,,,,,,,55.411,55.411,44,1693984811.24625,1693984500, +2736261,,,,,,,0.096,55.53199999999418,45,1693984811.2462971,1693984500, +2736262,,,18.79981849,0.0,714.0,,,,46,1693984811.246344,1693984500, +2736263,,,54.09160853666667,0.0,1173.0,,,,47,1693984811.246398,1693984500, +2736264,,,48.63504754,0.0,1151.0,,,,48,1693984811.246445,1693984500, +2736265,,,0.0161893958,0.0,0.62,,,,49,1693984811.246496,1693984500, +2736266,,,121.18727089333332,120.0,122.0,,,,50,1693984811.246551,1693984500, +2736267,,,0.4521639027266667,0.0,9.71,,,,51,1693984811.2466288,1693984500, +2736268,,,-66.30040492666667,-69.0,-65.0,,,,52,1693984811.247231,1693984500, +2736269,,,,,,,430.87,430.87,53,1693984811.247352,1693984500, +2736270,,,,,,,0.854,433.018999999841,54,1693984811.2474377,1693984500, +2736271,,,99.61457521666664,91.0,119.0,,,,55,1693984811.247517,1693984500, +2736272,,,116.71157578999998,105.0,130.0,,,,56,1693984811.2475915,1693984500, +2736273,,,59.95917947333335,0.0,89.0,,,,57,1693984811.247665,1693984500, +2736274,,,0.8546639823333332,0.73,1.0,,,,58,1693984811.2477236,1693984500, +2736275,,,129.98018892333334,129.0,130.0,,,,59,1693984811.2478256,1693984500, +2736278,,,72.9,72.9,72.9,,,,40,1693984811.2480636,1693984500, +2736279,,,73.2,73.2,73.2,,,,41,1693984811.248136,1693984500, +2736458,,,44.0,44.0,44.0,,,,2,1693986011.2144463,1693985700, +2736459,,,20.5,20.5,20.5,,,,3,1693986011.2147083,1693985700, +2736461,,,24.813751816,24.7,25.0,,,,5,1693986011.2149105,1693985700, +2736462,,,972.296425917,966.9,978.1,,,,6,1693986011.21499,1693985700, +2736463,,,2947.128569721,2941.3,2952.5,,,,7,1693986011.2151947,1693985700, +2736464,,,3.3,3.3,3.3,,,,8,1693986011.2152548,1693985700, +2736465,,,42.6,42.6,42.6,,,,9,1693986011.215298,1693985700, +2736466,,,1251.0,1251.0,1251.0,,,,10,1693986011.215347,1693985700, +2736467,,,1.0855107132333333,0.87,1.32,,,,11,1693986011.215419,1693985700, +2736468,,,1.1058752738,1.06,1.16,,,,12,1693986011.2154665,1693985700, +2736469,,,1.0748768761,1.06,1.09,,,,13,1693986011.2155092,1693985700, +2736470,,,,,,,413810.5,158225.6,14,1693986011.2155528,1693985700, +2736471,,,,,,,127168.0,74084.0,15,1693986011.215608,1693985700, +2736472,,,0.1901777761166666,0.177,0.205,,,,16,1693986011.2157085,1693985700, +2736473,,,0.1567940435399999,0.119,0.196,,,,17,1693986011.2157557,1693985700, +2736474,,,,,,,893564137.0,408937930.0,18,1693986011.2157965,1693985700, +2736475,,,,,,,731727528.0,350601972.0,19,1693986011.2158372,1693985700, +2736298,,,,,,,731140821.0,350015265.0,19,1693985112.164853,1693984800, +2736299,,,23.80328323666667,19.0,28.0,,,,20,1693985112.1648865,1693984800, +2736300,,,0.0,0.0,0.0,,,,24,1693985112.16492,1693984800, +2736301,,,0.0,0.0,0.0,,,,26,1693985112.164954,1693984800, +2736302,,,30.303644826666662,30.0,31.0,,,,22,1693985112.1649876,1693984800, +2736303,,,224.0,224.0,224.0,,,,25,1693985112.165048,1693984800, +2736304,,,811.2170259119001,607.66,2503.91,,,,27,1693985112.165085,1693984800, +2736305,,,7786.705307441981,7786.6729,7786.7292,,,,28,1693985112.1651204,1693984800, +2736306,,,,,,,106.34570694,3172.7255628199746,29,1693985112.1651535,1693984800,1693540800.00411 +2736307,,,,,,,258.4971,7708.2149999999,30,1693985112.1651871,1693984800, +2736310,,,271.2156783345333,170.7,1140.33,,,,31,1693985112.1652856,1693984800, +2736314,,,540.0233201235667,406.45,1398.49,,,,35,1693985112.1654148,1693984800, +2736315,,,,,,,3469.7996,3469.6248,36,1693985112.1654458,1693984800, +2736319,,,,,,,55.412,55.412,44,1693985112.1655726,1693984800, +2736320,,,,,,,0.098,55.53399999999418,45,1693985112.1656048,1693984800, +2736321,,,15.91930474,0.0,714.0,,,,46,1693985112.1656363,1693984800, +2736322,,,36.33246719,0.0,1405.0,,,,47,1693985112.165668,1693984800, +2736323,,,31.456447176666668,0.0,1216.0,,,,48,1693985112.1657002,1693984800, +2736324,,,0.0135705912,0.0,0.61,,,,49,1693985112.1657338,1693984800, +2736325,,,120.97994286333332,120.0,121.0,,,,50,1693985112.165765,1693984800, +2736326,,,0.3023437844733333,0.0,11.573,,,,51,1693985112.1657972,1693984800, +2736327,,,-66.28718366666666,-68.0,-65.0,,,,52,1693985112.16583,1693984800, +2736328,,,,,,,430.879,430.879,53,1693985112.165862,1693984800, +2736329,,,,,,,0.862,433.02699999984105,54,1693985112.1658947,1693984800, +2736330,,,100.28519876666668,90.0,119.0,,,,55,1693985112.1659267,1693984800, +2736331,,,116.91693715666666,105.0,138.0,,,,56,1693985112.1659596,1693984800, +2736332,,,59.1793645566667,0.0,87.0,,,,57,1693985112.165994,1693984800, +2736333,,,0.8587130933000003,0.73,1.0,,,,58,1693985112.1660488,1693984800, +2736334,,,129.91069308000002,129.0,130.0,,,,59,1693985112.166084,1693984800, +2736337,,,72.9,72.9,72.9,,,,40,1693985112.166182,1693984800, +2736338,,,73.28425187066667,73.2,73.6,,,,41,1693985112.1662142,1693984800, +2736399,,,44.00119012166667,44.0,44.1,,,,2,1693985711.510151,1693985400, +2736400,,,20.5,20.5,20.5,,,,3,1693985711.5103643,1693985400, +2736402,,,24.77999073533333,24.7,24.9,,,,5,1693985711.51046,1693985400, +2736403,,,970.8065622189998,967.0,974.6,,,,6,1693985711.5105014,1693985400, +2736404,,,2948.623442296667,2944.9,2952.4,,,,7,1693985711.5105505,1693985400, +2736405,,,3.3,3.3,3.3,,,,8,1693985711.510591,1693985400, +2736406,,,42.6,42.6,42.6,,,,9,1693985711.51063,1693985400, +2736407,,,1251.0,1251.0,1251.0,,,,10,1693985711.5106685,1693985400, +2736408,,,1.2105383417666666,0.87,1.58,,,,11,1693985711.510707,1693985400, +2736409,,,1.1236516315666665,1.07,1.17,,,,12,1693985711.5107455,1693985400, +2736410,,,1.0628858595333337,1.05,1.08,,,,13,1693985711.5107849,1693985400, +2736411,,,,,,,413756.1,158171.19999999998,14,1693985711.510823,1693985400, +2736412,,,,,,,127123.1,74039.1,15,1693985711.5108612,1693985400, +2736413,,,0.1874980157166666,0.172,0.205,,,,16,1693985711.5108988,1693985400, +2736414,,,0.1542691876733333,0.113,0.19,,,,17,1693985711.510937,1693985400, +2736415,,,,,,,893346829.0,408720622.0,18,1693985711.5109744,1693985400, +2736416,,,,,,,731524813.0,350399257.0,19,1693985711.5110118,1693985400, +2736417,,,23.45940802333333,18.0,28.0,,,,20,1693985711.5110962,1693985400, +2736418,,,0.0,0.0,0.0,,,,24,1693985711.511171,1693985400, +2736419,,,0.0,0.0,0.0,,,,26,1693985711.5112128,1693985400, +2736420,,,31.982924396666665,31.0,32.0,,,,22,1693985711.5112526,1693985400, +2736421,,,224.0,224.0,224.0,,,,25,1693985711.5113213,1693985400, +2736422,,,732.6592234223002,635.16,3979.75,,,,27,1693985711.5113895,1693985400, +2736423,,,7786.996234753828,7786.9263,7787.0204,,,,28,1693985711.511434,1693985400, +2736424,,,,,,,106.46550662,3172.8453624999747,29,1693985711.5114744,1693985400,1693540800.00411 +2736425,,,,,,,258.7883,7708.506199999901,30,1693985711.5115142,1693985400, +2736428,,,234.1781945053667,171.48,2511.46,,,,31,1693985711.5116284,1693985400, +2736432,,,498.4283651217668,462.47,1468.29,,,,35,1693985711.511816,1693985400, +2736433,,,,,,,3469.9684,3469.7936000000004,36,1693985711.511853,1693985400, +2736437,,,,,,,55.414,55.414,44,1693985711.5120647,1693985400, +2736438,,,,,,,0.099,55.53499999999418,45,1693985711.512107,1693985400, +2736439,,,13.839881863333334,0.0,710.0,,,,46,1693985711.5121608,1693985400, +2736440,,,58.38193677333334,0.0,1169.0,,,,47,1693985711.512223,1693985400, +2736441,,,54.159519556666666,0.0,1167.0,,,,48,1693985711.5122626,1693985400, +2736442,,,0.0183783821666666,0.0,1.0,,,,49,1693985711.5123036,1693985400, +2736443,,,120.95981428000002,119.0,121.0,,,,50,1693985711.5123425,1693985400, +2736444,,,0.4846505595499999,0.0,9.668,,,,51,1693985711.5123808,1693985400, +2736445,,,-66.11317813666668,-68.0,-65.0,,,,52,1693985711.5124187,1693985400, +2736446,,,,,,,430.896,430.896,53,1693985711.5124562,1693985400, +2736358,,,23.374259976666668,18.0,28.0,,,,20,1693985411.2986112,1693985100, +2736359,,,0.0,0.0,0.0,,,,24,1693985411.2986526,1693985100, +2736360,,,0.0,0.0,0.0,,,,26,1693985411.2986915,1693985100, +2736361,,,31.0,31.0,31.0,,,,22,1693985411.2987306,1693985100, +2736362,,,224.0,224.0,224.0,,,,25,1693985411.2987702,1693985100, +2736363,,,2612.8601996492675,2503.91,2644.39,,,,27,1693985411.2988122,1693985100, +2736364,,,7786.837877452879,7786.7292,7786.9263,,,,28,1693985411.2988522,1693985100, +2736365,,,,,,,106.42679388,3172.806649759975,29,1693985411.2988906,1693985100,1693540800.00411 +2736366,,,,,,,258.6942,7708.4120999999,30,1693985411.2989323,1693985100, +2736369,,,1163.8645290893337,1105.42,1185.68,,,,31,1693985411.2991045,1693985100, +2736373,,,1448.9968618965331,1398.49,1464.96,,,,35,1693985411.299271,1693985100, +2736374,,,,,,,3469.9102,3469.7354,36,1693985411.2993133,1693985100, +2736378,,,,,,,55.412,55.412,44,1693985411.299482,1693985100, +2736379,,,,,,,0.098,55.53399999999418,45,1693985411.2995226,1693985100, +2736380,,,0.0,0.0,0.0,,,,46,1693985411.299561,1693985100, +2736381,,,0.0,0.0,0.0,,,,47,1693985411.2995987,1693985100, +2736382,,,0.0,0.0,0.0,,,,48,1693985411.2996378,1693985100, +2736383,,,0.0,0.0,0.0,,,,49,1693985411.2996778,1693985100, +2736384,,,121.0,121.0,121.0,,,,50,1693985411.2997217,1693985100, +2736385,,,0.0,0.0,0.0,,,,51,1693985411.2997606,1693985100, +2736386,,,-66.41291988333332,-68.0,-65.0,,,,52,1693985411.2997987,1693985100, +2736387,,,,,,,430.887,430.887,53,1693985411.299904,1693985100, +2736388,,,,,,,0.871,433.03599999984107,54,1693985411.299984,1693985100, +2736389,,,100.46198015666674,91.0,128.0,,,,55,1693985411.3000748,1693985100, +2736390,,,118.0666552366667,106.0,144.0,,,,56,1693985411.30012,1693985100, +2736391,,,61.01074705333336,0.0,106.0,,,,57,1693985411.3001635,1693985100, +2736392,,,0.8518526941666658,0.68,1.0,,,,58,1693985411.300203,1693985100, +2736393,,,129.19375317666666,129.0,130.0,,,,59,1693985411.3002489,1693985100, +2736396,,,72.9,72.9,72.9,,,,40,1693985411.3003638,1693985100, +2736397,,,73.44058631066667,73.0,73.6,,,,41,1693985411.3004036,1693985100, +2736635,,,44.1,44.1,44.1,,,,2,1693986911.4829996,1693986600, +2736636,,,20.5,20.5,20.5,,,,3,1693986911.483894,1693986600, +2736638,,,24.88497729033333,24.8,25.0,,,,5,1693986911.484076,1693986600, +2736639,,,975.1446805773332,970.5,980.2,,,,6,1693986911.4841433,1693986600, +2736640,,,2944.270318621,2939.2,2948.9,,,,7,1693986911.4842148,1693986600, +2736641,,,3.3,3.3,3.3,,,,8,1693986911.484268,1693986600, +2736642,,,42.8,42.8,42.8,,,,9,1693986911.48432,1693986600, +2736643,,,1250.7,1250.7,1250.7,,,,10,1693986911.4843707,1693986600, +2736644,,,0.9905523102333332,0.7,1.39,,,,11,1693986911.4844346,1693986600, +2736645,,,1.0747633804333332,0.98,1.18,,,,12,1693986911.4845183,1693986600, +2736646,,,1.0800446636333334,1.05,1.12,,,,13,1693986911.4845722,1693986600, +2736647,,,,,,,413974.9,158390.00000000003,14,1693986911.484625,1693986600, +2736648,,,,,,,127303.0,74219.0,15,1693986911.484687,1693986600, +2736649,,,0.1915276408899999,0.176,0.207,,,,16,1693986911.484742,1693986600, +2736650,,,0.15765533382,0.119,0.193,,,,17,1693986911.4847949,1693986600, +2736651,,,,,,,894236926.0,409610719.0,18,1693986911.4848485,1693986600, +2736652,,,,,,,732353072.0,351227516.0,19,1693986911.4848993,1693986600, +2736653,,,24.10755972,19.0,30.0,,,,20,1693986911.484951,1693986600, +2736654,,,0.0,0.0,0.0,,,,24,1693986911.485005,1693986600, +2736655,,,0.0,0.0,0.0,,,,26,1693986911.4851162,1693986600, +2736656,,,35.0,35.0,35.0,,,,22,1693986911.48517,1693986600, +2736657,,,224.0,224.0,224.0,,,,25,1693986911.4852254,1693986600, +2736658,,,658.3820432804996,637.61,711.24,,,,27,1693986911.4852772,1693986600, +2736659,,,7787.230021830281,7787.1949,7787.2522,,,,28,1693986911.4853296,1693986600, +2736660,,,,,,,106.56086914,3172.9407250199747,29,1693986911.4853835,1693986600,1693540800.00411 +2736661,,,,,,,259.0201,7708.737999999901,30,1693986911.4854398,1693986600, +2736664,,,185.5811009031667,171.96,217.27,,,,31,1693986911.4855936,1693986600, +2736668,,,472.8007385175666,465.15,494.46,,,,35,1693986911.4857953,1693986600, +2736669,,,,,,,3470.13,3469.9552000000003,36,1693986911.485845,1693986600, +2736673,,,,,,,55.418,55.418,44,1693986911.4860833,1693986600, +2736674,,,,,,,0.103,55.538999999994175,45,1693986911.486139,1693986600, +2736675,,,2.71384113,0.0,99.0,,,,46,1693986911.486192,1693986600, +2736676,,,31.799486,0.0,1160.0,,,,47,1693986911.4862418,1693986600, +2736677,,,31.690595559999995,0.0,1156.0,,,,48,1693986911.4862945,1693986600, +2736678,,,0.0021931482666666,0.0,0.08,,,,49,1693986911.486347,1693986600, +2736679,,,121.27263282666668,120.0,122.0,,,,50,1693986911.4863982,1693986600, +2736680,,,0.26573333652,0.0,9.693,,,,51,1693986911.4864483,1693986600, +2736681,,,-66.60002457666667,-67.0,-65.0,,,,52,1693986911.486497,1693986600, +2736682,,,,,,,430.929,430.929,53,1693986911.4865465,1693986600, +2736683,,,,,,,0.913,433.077999999841,54,1693986911.4865994,1693986600, +2736447,,,,,,,0.879,433.04399999984105,54,1693985711.5124948,1693985400, +2736448,,,100.23799950666664,91.0,115.0,,,,55,1693985711.5125322,1693985400, +2736449,,,117.22648480333336,105.0,144.0,,,,56,1693985711.5125706,1693985400, +2736450,,,59.62960005999999,0.0,108.0,,,,57,1693985711.512611,1693985400, +2736451,,,0.8557619163333334,0.66,1.0,,,,58,1693985711.5126512,1693985400, +2736452,,,129.95736333333335,128.0,130.0,,,,59,1693985711.5126898,1693985400, +2736455,,,72.80810705933334,72.7,72.9,,,,40,1693985711.5128012,1693985400, +2736456,,,72.85076561233333,72.7,73.0,,,,41,1693985711.512875,1693985400, +2736694,,,44.1,44.1,44.1,,,,2,1693987211.234507,1693986900, +2736695,,,20.5,20.5,20.5,,,,3,1693987211.2347467,1693986900, +2736697,,,24.90138466166666,24.8,25.0,,,,5,1693987211.2348473,1693986900, +2736698,,,976.1306338383332,971.0,980.8,,,,6,1693987211.2348974,1693986900, +2736699,,,2943.294371214001,2938.7,2948.4,,,,7,1693987211.234939,1693986900, +2736700,,,3.3,3.3,3.3,,,,8,1693987211.23498,1693986900, +2736701,,,42.8,42.8,42.8,,,,9,1693987211.2350495,1693986900, +2736702,,,1250.7,1250.7,1250.7,,,,10,1693987211.2351108,1693986900, +2736703,,,1.1640196619333334,0.84,1.44,,,,11,1693987211.2351725,1693986900, +2736704,,,1.0784935961666666,0.99,1.17,,,,12,1693987211.2352242,1693986900, +2736705,,,1.0725883366000002,1.04,1.1,,,,13,1693987211.2352712,1693986900, +2736706,,,,,,,414029.3,158444.4,14,1693987211.2353148,1693986900, +2736707,,,,,,,127347.6,74263.6,15,1693987211.2353592,1693986900, +2736708,,,0.1900653938299999,0.176,0.219,,,,16,1693987211.2353978,1693986900, +2736709,,,0.1561625798933333,0.112,0.197,,,,17,1693987211.2354443,1693986900, +2736710,,,,,,,894454898.0,409828691.0,18,1693987211.235484,1693986900, +2736711,,,,,,,732557201.0,351431645.0,19,1693987211.2355232,1693986900, +2736712,,,23.822280459999995,18.0,30.0,,,,20,1693987211.23557,1693986900, +2736713,,,0.0,0.0,0.0,,,,24,1693987211.2356524,1693986900, +2736714,,,0.0,0.0,0.0,,,,26,1693987211.2356942,1693986900, +2736715,,,35.68940623,35.0,36.0,,,,22,1693987211.2357335,1693986900, +2736716,,,224.0,224.0,224.0,,,,25,1693987211.2357824,1693986900, +2736717,,,1170.5239729153,642.16,9691.75,,,,27,1693987211.2358382,1693986900, +2736718,,,7787.285866464337,7787.2522,7787.3146,,,,28,1693987211.235993,1693986900, +2736719,,,,,,,106.5865405,3172.966396379975,29,1693987211.2361224,1693986900,1693540800.00411 +2736720,,,,,,,259.0825,7708.800399999901,30,1693987211.2361877,1693986900, +2736723,,,449.3635761443,174.3,4630.07,,,,31,1693987211.2363615,1693986900, +2736727,,,721.2028107624,467.86,5061.68,,,,35,1693987211.2365558,1693986900, +2736728,,,,,,,3470.1725,3469.9977000000003,36,1693987211.236596,1693986900, +2736732,,,,,,,55.419,55.419,44,1693987211.2367668,1693986900, +2736733,,,,,,,0.104,55.53999999999417,45,1693987211.236814,1693986900, +2736734,,,17.453430826666665,0.0,717.0,,,,46,1693987211.236855,1693986900, +2736735,,,62.62861736333333,0.0,1178.0,,,,47,1693987211.236896,1693986900, +2736736,,,57.51177174666666,0.0,1174.0,,,,48,1693987211.236936,1693986900, +2736737,,,0.0184166521333333,0.0,1.0,,,,49,1693987211.2369835,1693986900, +2736738,,,121.68351998,120.0,122.0,,,,50,1693987211.2370565,1693986900, +2736739,,,0.5182065848599999,0.0,9.761,,,,51,1693987211.2370994,1693986900, +2736740,,,-66.80010507,-68.0,-65.0,,,,52,1693987211.2371392,1693986900, +2736741,,,,,,,430.938,430.938,53,1693987211.2371802,1693986900, +2736742,,,,,,,0.921,433.085999999841,54,1693987211.2372189,1693986900, +2736743,,,100.0864351633334,91.0,128.0,,,,55,1693987211.237258,1693986900, +2736744,,,117.3283849266666,105.0,150.0,,,,56,1693987211.2372968,1693986900, +2736745,,,59.48803655999996,0.0,102.0,,,,57,1693987211.237338,1693986900, +2736746,,,0.8547029188000003,0.67,1.0,,,,58,1693987211.237377,1693986900, +2736747,,,129.97997225999998,129.0,130.0,,,,59,1693987211.2374172,1693986900, +2736750,,,72.7,72.7,72.7,,,,40,1693987211.2375329,1693986900, +2736751,,,73.404394712,73.2,73.6,,,,41,1693987211.2375708,1693986900, +2744150,,,,,,,431.912,431.912,53,1694022311.0028698,1694022000, +2744151,,,,,,,1.896,434.0609999998402,54,1694022311.0029051,1694022000, +2744152,,,93.78474501000002,90.0,126.0,,,,55,1694022311.002947,1694022000, +2744153,,,110.67722249333336,106.0,140.0,,,,56,1694022311.0029836,1694022000, +2744154,,,58.09468362333335,0.0,95.0,,,,57,1694022311.0030437,1694022000, +2744155,,,0.8476109538333341,0.71,1.0,,,,58,1694022311.003084,1694022000, +2744156,,,121.98994662333334,121.0,122.0,,,,59,1694022311.003121,1694022000, +2744159,,,75.12934980933333,75.0,75.2,,,,40,1694022311.003231,1694022000, +2744160,,,75.13636034933333,75.0,75.2,,,,41,1694022311.0032682,1694022000, +2744422,,,44.3,44.3,44.3,,,,2,1694023811.0740674,1694023500, +2744423,,,20.6,20.6,20.6,,,,3,1694023811.0742874,1694023500, +2744425,,,24.885010965666662,24.8,25.1,,,,5,1694023811.0743804,1694023500, +2744426,,,975.6059984103337,971.7,982.5,,,,6,1694023811.0744543,1694023500, +2744427,,,2943.830618335,2936.9,2947.7,,,,7,1694023811.0745263,1694023500, +2744428,,,3.3,3.3,3.3,,,,8,1694023811.0745742,1694023500, +2744429,,,42.8,42.8,42.8,,,,9,1694023811.074613,1694023500, +2736476,,,23.838482273333337,18.0,29.0,,,,20,1693986011.2158992,1693985700, +2736477,,,0.0,0.0,0.0,,,,24,1693986011.2159522,1693985700, +2736478,,,0.0,0.0,0.0,,,,26,1693986011.2160573,1693985700, +2736479,,,32.652877823333334,32.0,33.0,,,,22,1693986011.2161288,1693985700, +2736480,,,224.0,224.0,224.0,,,,25,1693986011.216189,1693985700, +2736481,,,684.9044148490003,634.85,1474.58,,,,27,1693986011.2162302,1693985700, +2736482,,,7787.052890267109,7787.0204,7787.0775,,,,28,1693986011.2163043,1693985700, +2736483,,,,,,,106.48899756,3172.868853439975,29,1693986011.2163775,1693985700,1693540800.00411 +2736484,,,,,,,258.8454,7708.563299999901,30,1693986011.2164326,1693985700, +2736487,,,205.77734482373333,170.78,1007.61,,,,31,1693986011.216571,1693985700, +2736491,,,479.1266956605001,463.1,494.62,,,,35,1693986011.2168908,1693985700, +2736492,,,,,,,3470.0082,3469.8334000000004,36,1693986011.2169423,1693985700, +2736496,,,,,,,55.415,55.415,44,1693986011.2188673,1693985700, +2736497,,,,,,,0.1,55.535999999994175,45,1693986011.218934,1693985700, +2736498,,,16.12822176,0.0,715.0,,,,46,1693986011.2189882,1693985700, +2736499,,,58.85477125333333,0.0,1178.0,,,,47,1693986011.2190857,1693985700, +2736500,,,54.43351157333333,0.0,1171.0,,,,48,1693986011.2191558,1693985700, +2736501,,,0.0201703478,0.0,1.0,,,,49,1693986011.2192285,1693985700, +2736502,,,121.41604151666668,120.0,122.0,,,,50,1693986011.2192807,1693985700, +2736503,,,0.48689507269,0.0,9.752,,,,51,1693986011.2193346,1693985700, +2736504,,,-66.29992925666667,-67.0,-66.0,,,,52,1693986011.2193828,1693985700, +2736505,,,,,,,430.904,430.904,53,1693986011.219433,1693985700, +2736506,,,,,,,0.887,433.051999999841,54,1693986011.219484,1693985700, +2736507,,,100.05933682666664,90.0,119.0,,,,55,1693986011.2195318,1693985700, +2736508,,,116.92501955000002,104.0,142.0,,,,56,1693986011.219572,1693985700, +2736509,,,59.37956166666665,0.0,94.0,,,,57,1693986011.219612,1693985700, +2736510,,,0.8566817428999999,0.73,1.0,,,,58,1693986011.2196505,1693985700, +2736511,,,129.97987751333335,129.0,130.0,,,,59,1693986011.2196882,1693985700, +2736514,,,72.7,72.7,72.7,,,,40,1693986011.2198143,1693985700, +2736515,,,72.95123985666667,72.9,73.0,,,,41,1693986011.2198577,1693985700, +2736753,,,44.05142023466667,44.0,44.1,,,,2,1693987511.11192,1693987200, +2736754,,,20.5,20.5,20.5,,,,3,1693987511.1121545,1693987200, +2736756,,,24.86642713066667,24.8,25.0,,,,5,1693987511.1122558,1693987200, +2736757,,,974.3003340086668,970.3,978.4,,,,6,1693987511.1122975,1693987200, +2736758,,,2945.119700612667,2941.0,2949.1,,,,7,1693987511.1123362,1693987200, +2736759,,,3.3,3.3,3.3,,,,8,1693987511.112377,1693987200, +2736760,,,42.8,42.8,42.8,,,,9,1693987511.1124158,1693987200, +2736761,,,1250.7,1250.7,1250.7,,,,10,1693987511.1124542,1693987200, +2736762,,,1.1478380467333331,0.99,1.42,,,,11,1693987511.1124935,1693987200, +2736763,,,1.1372465260000002,1.1,1.19,,,,12,1693987511.112531,1693987200, +2736764,,,1.0958736852333335,1.08,1.12,,,,13,1693987511.1125824,1693987200, +2736765,,,,,,,414083.2,158498.30000000002,14,1693987511.1126213,1693987200, +2736766,,,,,,,127392.0,74308.0,15,1693987511.1126597,1693987200, +2736767,,,0.1882504834566666,0.176,0.206,,,,16,1693987511.1126964,1693987200, +2736768,,,0.1551371838766666,0.114,0.198,,,,17,1693987511.112732,1693987200, +2736769,,,,,,,894664378.0,410038171.0,18,1693987511.1127698,1693987200, +2736770,,,,,,,732754885.0,351629329.0,19,1693987511.112806,1693987200, +2736771,,,23.498791386666664,19.0,29.0,,,,20,1693987511.112844,1693987200, +2736772,,,0.0,0.0,0.0,,,,24,1693987511.1128829,1693987200, +2736773,,,0.0,0.0,0.0,,,,26,1693987511.1129217,1693987200, +2736774,,,36.36247393333333,36.0,37.0,,,,22,1693987511.11296,1693987200, +2736775,,,224.0,224.0,224.0,,,,25,1693987511.1130002,1693987200, +2736776,,,2539.060507218001,795.73,4862.36,,,,27,1693987511.1130764,1693987200, +2736777,,,7787.439724988576,7787.3146,7787.5348,,,,28,1693987511.1131392,1693987200, +2736778,,,,,,,106.67713078,3173.056986659975,29,1693987511.1132157,1693987200,1693540800.00411 +2736779,,,,,,,259.3027,7709.020599999901,30,1693987511.1132889,1693987200, +2736782,,,1164.3475971815333,305.7,3403.14,,,,31,1693987511.113804,1693987200, +2736786,,,1374.7042933343996,490.03,1459.22,,,,35,1693987511.1141405,1693987200, +2736787,,,,,,,3470.2926,3470.1178000000004,36,1693987511.114209,1693987200, +2736791,,,,,,,55.42,55.42,44,1693987511.1144853,1693987200, +2736792,,,,,,,0.106,55.541999999994175,45,1693987511.1145618,1693987200, +2736793,,,16.903760003333332,0.0,708.0,,,,46,1693987511.114649,1693987200, +2736794,,,61.09252883,0.0,1167.0,,,,47,1693987511.1147263,1693987200, +2736795,,,56.1777305,0.0,1138.0,,,,48,1693987511.11477,1693987200, +2736796,,,0.0148330300666666,0.0,0.62,,,,49,1693987511.114812,1693987200, +2736797,,,120.89924800333334,118.0,121.0,,,,50,1693987511.114849,1693987200, +2736798,,,0.51310684869,0.0,9.668,,,,51,1693987511.114886,1693987200, +2736799,,,-66.70026746666666,-68.0,-65.0,,,,52,1693987511.114926,1693987200, +2736800,,,,,,,430.946,430.946,53,1693987511.1149669,1693987200, +2736801,,,,,,,0.929,433.093999999841,54,1693987511.1150053,1693987200, +2736520,,,24.88129590333333,24.8,25.0,,,,5,1693986311.438151,1693986000, +2736521,,,975.1450672209996,972.8,979.0,,,,6,1693986311.4382024,1693986000, +2736522,,,2944.2699373620003,2940.4,2946.6,,,,7,1693986311.4382524,1693986000, +2736523,,,3.3,3.3,3.3,,,,8,1693986311.4383092,1693986000, +2736524,,,42.6,42.6,42.6,,,,9,1693986311.438352,1693986000, +2736525,,,1251.0,1251.0,1251.0,,,,10,1693986311.4383996,1693986000, +2736526,,,1.1389840706333334,0.97,1.37,,,,11,1693986311.43845,1693986000, +2736527,,,1.1001171776999998,1.05,1.18,,,,12,1693986311.4384975,1693986000, +2736528,,,1.081997922066667,1.06,1.11,,,,13,1693986311.43854,1693986000, +2736529,,,,,,,413865.3,158280.4,14,1693986311.4385889,1693986000, +2736530,,,,,,,127212.9,74128.9,15,1693986311.4386322,1693986000, +2736531,,,0.1913316671166667,0.18,0.208,,,,16,1693986311.438676,1693986000, +2736532,,,0.1571101758633333,0.125,0.195,,,,17,1693986311.4387565,1693986000, +2736533,,,,,,,893786766.0,409160559.0,18,1693986311.438814,1693986000, +2736534,,,,,,,731934569.0,350809013.0,19,1693986311.438863,1693986000, +2736535,,,23.865401570000003,18.0,30.0,,,,20,1693986311.438908,1693986000, +2736536,,,0.0,0.0,0.0,,,,24,1693986311.438958,1693986000, +2736537,,,0.0,0.0,0.0,,,,26,1693986311.439007,1693986000, +2736538,,,33.3360842,33.0,34.0,,,,22,1693986311.4390852,1693986000, +2736539,,,224.0,224.0,224.0,,,,25,1693986311.4391353,1693986000, +2736540,,,713.0961036055668,684.75,1529.6,,,,27,1693986311.43918,1693986000, +2736541,,,7787.1109963403505,7787.0775,7787.1368,,,,28,1693986311.439229,1693986000, +2736542,,,,,,,106.51339358,3172.893249459975,29,1693986311.4392786,1693986000,1693540800.00411 +2736543,,,,,,,258.9047,7708.622599999901,30,1693986311.4393234,1693986000, +2736546,,,220.7463141057,195.09,1033.7,,,,31,1693986311.4394858,1693986000, +2736550,,,492.35225528199993,488.03,502.92,,,,35,1693986311.440107,1693986000, +2736551,,,,,,,3470.049,3469.8742,36,1693986311.4401555,1693986000, +2736555,,,,,,,55.416,55.416,44,1693986311.4403534,1693986000, +2736556,,,,,,,0.102,55.53799999999418,45,1693986311.4404404,1693986000, +2736557,,,18.151808486666667,0.0,715.0,,,,46,1693986311.4405365,1693986000, +2736558,,,61.86264455666666,0.0,1164.0,,,,47,1693986311.4406054,1693986000, +2736559,,,56.7896577,0.0,1153.0,,,,48,1693986311.4406507,1693986000, +2736560,,,0.0155232240333333,0.0,0.62,,,,49,1693986311.4406989,1693986000, +2736561,,,121.75017866,119.0,122.0,,,,50,1693986311.4407475,1693986000, +2736562,,,0.51728736963,0.0,9.744,,,,51,1693986311.440796,1693986000, +2736563,,,-66.80000844333333,-68.0,-66.0,,,,52,1693986311.440846,1693986000, +2736564,,,,,,,430.912,430.912,53,1693986311.4408946,1693986000, +2736565,,,,,,,0.896,433.060999999841,54,1693986311.4409444,1693986000, +2736566,,,99.92869580666672,90.0,113.0,,,,55,1693986311.440987,1693986000, +2736567,,,117.05055057000006,105.0,136.0,,,,56,1693986311.4410825,1693986000, +2736568,,,60.23635646999999,17.0,88.0,,,,57,1693986311.4411285,1693986000, +2736569,,,0.854532774666666,0.73,0.99,,,,58,1693986311.441173,1693986000, +2736570,,,129.97997081666668,129.0,130.0,,,,59,1693986311.4412155,1693986000, +2736573,,,72.7,72.7,72.7,,,,40,1693986311.4413505,1693986000, +2736574,,,73.0,73.0,73.0,,,,41,1693986311.4414344,1693986000, +2736812,,,44.0,44.0,44.0,,,,2,1693987811.3176897,1693987500, +2736813,,,20.5,20.5,20.5,,,,3,1693987811.317906,1693987500, +2736815,,,24.838440017333337,24.8,25.0,,,,5,1693987811.3180842,1693987500, +2736816,,,973.195530727,970.4,978.0,,,,6,1693987811.318146,1693987500, +2736817,,,2946.2379919563336,2941.4,2949.0,,,,7,1693987811.3182008,1693987500, +2736818,,,3.3,3.3,3.3,,,,8,1693987811.318256,1693987500, +2736819,,,42.8,42.8,42.8,,,,9,1693987811.318306,1693987500, +2736820,,,1250.7,1250.7,1250.7,,,,10,1693987811.3183577,1693987500, +2736821,,,1.2509332633333337,0.83,1.68,,,,11,1693987811.318407,1693987500, +2736822,,,1.1681918123333332,1.05,1.28,,,,12,1693987811.3185134,1693987500, +2736823,,,1.1115799500666663,1.07,1.16,,,,13,1693987811.3185806,1693987500, +2736824,,,,,,,414137.4,158552.50000000003,14,1693987811.3186393,1693987500, +2736825,,,,,,,127436.9,74352.9,15,1693987811.3187037,1693987500, +2736826,,,0.1892349408066666,0.176,0.21,,,,16,1693987811.3187673,1693987500, +2736827,,,0.15642710306,0.114,0.202,,,,17,1693987811.3188589,1693987500, +2736828,,,,,,,894877297.0,410251090.0,18,1693987811.318924,1693987500, +2736829,,,,,,,732955159.0,351829603.0,19,1693987811.3189824,1693987500, +2736830,,,23.43696179333333,18.0,31.0,,,,20,1693987811.3190782,1693987500, +2736831,,,0.0,0.0,0.0,,,,24,1693987811.3191314,1693987500, +2736832,,,0.0,0.0,0.0,,,,26,1693987811.3191829,1693987500, +2736833,,,37.03616406333333,37.0,38.0,,,,22,1693987811.319236,1693987500, +2736834,,,224.0,224.0,224.0,,,,25,1693987811.31929,1693987500, +2736835,,,782.8301869417667,741.85,1565.79,,,,27,1693987811.3193457,1693987500, +2736836,,,7787.592216825375,7787.5348,7787.6195,,,,28,1693987811.319396,1693987500, +2736837,,,,,,,106.71197636,3173.091832239975,29,1693987811.3194451,1693987500,1693540800.00411 +2736838,,,,,,,259.3874,7709.105299999901,30,1693987811.3195238,1693987500, +2736841,,,316.1159092634666,281.08,1094.85,,,,31,1693987811.3196938,1693987500, +2736619,,,0.0127778462333333,0.0,0.61,,,,49,1693986611.4741962,1693986300, +2736620,,,121.24765625666664,120.0,122.0,,,,50,1693986611.4742568,1693986300, +2736621,,,0.2552898384233333,0.0,9.752,,,,51,1693986611.4743235,1693986300, +2736622,,,-66.39991832666666,-68.0,-65.0,,,,52,1693986611.474406,1693986300, +2736623,,,,,,,430.921,430.921,53,1693986611.4744768,1693986300, +2736624,,,,,,,0.904,433.068999999841,54,1693986611.474548,1693986300, +2736625,,,99.77721072666668,90.0,112.0,,,,55,1693986611.4746156,1693986300, +2736626,,,117.15490154666664,104.0,130.0,,,,56,1693986611.474675,1693986300, +2736627,,,60.28094005999999,0.0,92.0,,,,57,1693986611.4747584,1693986300, +2736628,,,0.8524115638333329,0.71,1.0,,,,58,1693986611.474825,1693986300, +2736629,,,129.97990499666668,129.0,130.0,,,,59,1693986611.4748902,1693986300, +2736632,,,72.7,72.7,72.7,,,,40,1693986611.4751298,1693986300, +2736633,,,73.0,73.0,73.0,,,,41,1693986611.4751987,1693986300, +2744487,,,44.3,44.3,44.3,,,,2,1694024111.0084565,1694023800, +2744488,,,20.6,20.6,20.6,,,,3,1694024111.0086756,1694023800, +2744490,,,24.860004453,24.8,25.0,,,,5,1694024111.0088274,1694023800, +2744491,,,974.7904952113332,972.1,978.9,,,,6,1694024111.0088878,1694023800, +2744492,,,2944.642888128,2940.5,2947.3,,,,7,1694024111.0089507,1694023800, +2744493,,,3.3,3.3,3.3,,,,8,1694024111.0090072,1694023800, +2744494,,,42.8,42.8,42.8,,,,9,1694024111.0091,1694023800, +2744495,,,1250.7,1250.7,1250.7,,,,10,1694024111.0091567,1694023800, +2744496,,,0.0831317182666666,0.0,0.2,,,,11,1694024111.009211,1694023800, +2744497,,,0.0895004403666667,0.07,0.11,,,,12,1694024111.0092654,1694023800, +2744498,,,0.0846612365333333,0.08,0.09,,,,13,1694024111.0093207,1694023800, +2744499,,,,,,,420536.4,164951.50000000003,14,1694024111.0093746,1694023800, +2744500,,,,,,,131784.8,78700.79999999999,15,1694024111.009429,1694023800, +2744501,,,0.1583178516599999,0.154,0.176,,,,16,1694024111.009487,1694023800, +2744502,,,0.0376675807733333,0.032,0.045,,,,17,1694024111.0095406,1694023800, +2744503,,,,,,,917541680.0,432915473.0,18,1694024111.0095942,1694023800, +2744504,,,,,,,753652379.0,372526823.0,19,1694024111.009647,1694023800, +2744505,,,4.683915026666667,4.0,6.0,,,,20,1694024111.009699,1694023800, +2744506,,,0.0,0.0,0.0,,,,24,1694024111.009753,1694023800, +2744507,,,0.0,0.0,0.0,,,,26,1694024111.0098135,1694023800, +2744508,,,128.34887587,128.0,129.0,,,,22,1694024111.0098674,1694023800, +2744509,,,224.0,224.0,224.0,,,,25,1694024111.0099225,1694023800, +2744510,,,2949.520535235633,2608.47,3724.21,,,,27,1694024111.0099764,1694023800, +2744511,,,7802.743127662515,7802.6069,7802.8468,,,,28,1694024111.0100596,1694023800, +2744512,,,,,,,112.97278498,3179.352640859977,29,1694024111.010117,1694023800,1693540800.00411 +2744513,,,,,,,274.6057,7724.323599999898,30,1694024111.0101724,1694023800, +2744522,,,1364.4438469191996,1183.4,2076.67,,,,31,1694024111.010681,1694023800, +2744526,,,1585.0786853450336,1424.23,1661.0,,,,35,1694024111.0108302,1694023800, +2744527,,,,,,,3479.1405,3478.9657,36,1694024111.010867,1694023800, +2744531,,,,,,,55.538,55.538,44,1694024111.0110478,1694023800, +2744532,,,,,,,0.223,55.65899999999408,45,1694024111.011095,1694023800, +2744533,,,17.64678232,0.0,628.0,,,,46,1694024111.011136,1694023800, +2744534,,,55.42175135,0.0,981.0,,,,47,1694024111.0111754,1694023800, +2744535,,,50.403033576666665,0.0,971.0,,,,48,1694024111.0112145,1694023800, +2744536,,,0.0181905097666666,0.0,0.64,,,,49,1694024111.0112522,1694023800, +2744537,,,113.88992265333334,112.0,114.0,,,,50,1694024111.0112891,1694023800, +2744538,,,0.49427798589,0.0,8.716,,,,51,1694024111.0113337,1694023800, +2744539,,,-58.39355909666667,-60.0,-58.0,,,,52,1694024111.011371,1694023800, +2744540,,,,,,,431.96,431.96,53,1694024111.0114086,1694023800, +2744541,,,,,,,1.943,434.1079999998401,54,1694024111.0114465,1694023800, +2744542,,,93.91088838666664,89.0,118.0,,,,55,1694024111.0114834,1694023800, +2744543,,,111.33680863666665,105.0,138.0,,,,56,1694024111.0115216,1694023800, +2744544,,,59.083569230000045,0.0,94.0,,,,57,1694024111.0115614,1694023800, +2744545,,,0.8436820386000005,0.7,1.0,,,,58,1694024111.011601,1694023800, +2744546,,,121.97328917,121.0,123.0,,,,59,1694024111.0116398,1694023800, +2744549,,,75.2,75.2,75.2,,,,40,1694024111.0117617,1694023800, +2744550,,,75.2,75.2,75.2,,,,41,1694024111.0117977,1694023800, +2744812,,,44.3,44.3,44.3,,,,2,1694025611.0738666,1694025300, +2744813,,,20.6,20.6,20.6,,,,3,1694025611.0741043,1694025300, +2744815,,,24.940006554333337,24.8,25.2,,,,5,1694025611.0742085,1694025300, +2744816,,,977.428010144,972.4,988.0,,,,6,1694025611.0742488,1694025300, +2744817,,,2941.986987726,2931.4,2947.0,,,,7,1694025611.0743103,1694025300, +2744818,,,3.3,3.3,3.3,,,,8,1694025611.0743513,1694025300, +2744819,,,42.8,42.8,42.8,,,,9,1694025611.0743914,1694025300, +2736684,,,100.26630282000004,90.0,116.0,,,,55,1693986911.4866517,1693986600, +2736685,,,117.64181962,105.0,137.0,,,,56,1693986911.486734,1693986600, +2736686,,,60.60298632666665,0.0,100.0,,,,57,1693986911.4867897,1693986600, +2736687,,,0.8529377673333333,0.68,1.0,,,,58,1693986911.4868414,1693986600, +2736688,,,130.0,130.0,130.0,,,,59,1693986911.486894,1693986600, +2736691,,,72.7,72.7,72.7,,,,40,1693986911.4870927,1693986600, +2736692,,,73.07049487866666,73.0,73.2,,,,41,1693986911.4871666,1693986600, +2744271,,,,,,,55.534,55.534,44,1694022911.1036415,1694022600, +2744272,,,,,,,0.219,55.65499999999408,45,1694022911.1036782,1694022600, +2744273,,,17.889404476666666,0.0,631.0,,,,46,1694022911.1037242,1694022600, +2744274,,,55.89460271666667,0.0,995.0,,,,47,1694022911.103761,1694022600, +2744275,,,50.46827588666667,0.0,976.0,,,,48,1694022911.103804,1694022600, +2744276,,,0.0182666968,0.0,0.64,,,,49,1694022911.103843,1694022600, +2744277,,,113.93739712333333,112.0,115.0,,,,50,1694022911.1038833,1694022600, +2744278,,,0.49707942189,0.0,8.75,,,,51,1694022911.103922,1694022600, +2744279,,,-58.01885897333334,-61.0,-56.0,,,,52,1694022911.1039686,1694022600, +2744280,,,,,,,431.928,431.928,53,1694022911.1040063,1694022600, +2744281,,,,,,,1.911,434.0759999998402,54,1694022911.1040704,1694022600, +2744282,,,94.0876565,90.0,109.0,,,,55,1694022911.1041093,1694022600, +2744283,,,110.15617122666669,105.0,131.0,,,,56,1694022911.104148,1694022600, +2744284,,,56.86867392333333,31.0,89.0,,,,57,1694022911.1041925,1694022600, +2744285,,,0.8545694537333335,0.72,0.96,,,,58,1694022911.1042302,1694022600, +2744286,,,122.03698152666666,121.0,123.0,,,,59,1694022911.1042664,1694022600, +2744289,,,74.8,74.8,74.8,,,,40,1694022911.1043756,1694022600, +2744290,,,74.8,74.8,74.8,,,,41,1694022911.1044106,1694022600, +2744552,,,44.3,44.3,44.3,,,,2,1694024411.0178218,1694024100, +2744553,,,20.6,20.6,20.6,,,,3,1694024411.0179992,1694024100, +2744555,,,24.87661561366666,24.8,25.0,,,,5,1694024411.018114,1694024100, +2744556,,,974.9033552116666,971.9,978.3,,,,6,1694024411.0181503,1694024100, +2744557,,,2944.5116493706664,2941.1,2947.5,,,,7,1694024411.0181854,1694024100, +2744558,,,3.3,3.3,3.3,,,,8,1694024411.01822,1694024100, +2744559,,,42.8,42.8,42.8,,,,9,1694024411.018254,1694024100, +2744560,,,1250.7,1250.7,1250.7,,,,10,1694024411.0182877,1694024100, +2744561,,,0.0899602524666666,0.01,0.43,,,,11,1694024411.01832,1694024100, +2744562,,,0.0909635417,0.06,0.15,,,,12,1694024411.018353,1694024100, +2744563,,,0.0878211318333333,0.08,0.11,,,,13,1694024411.0183868,1694024100, +2744564,,,,,,,420581.4,164996.50000000003,14,1694024411.0184193,1694024100, +2744565,,,,,,,131795.0,78711.0,15,1694024411.018452,1694024100, +2744566,,,0.1572666794533333,0.152,0.177,,,,16,1694024411.018485,1694024100, +2744567,,,0.03586776753,0.032,0.041,,,,17,1694024411.0185173,1694024100, +2744568,,,,,,,917623361.0,432997154.0,18,1694024411.0185492,1694024100, +2744569,,,,,,,753716616.0,372591060.0,19,1694024411.0185812,1694024100, +2744570,,,4.4000104633333335,4.0,5.0,,,,20,1694024411.018614,1694024100, +2744571,,,0.0,0.0,0.0,,,,24,1694024411.018649,1694024100, +2744572,,,0.0,0.0,0.0,,,,26,1694024411.0186818,1694024100, +2744573,,,129.0,129.0,129.0,,,,22,1694024411.018715,1694024100, +2744574,,,224.0,224.0,224.0,,,,25,1694024411.0187483,1694024100, +2744575,,,3022.577064734899,2987.95,3060.54,,,,27,1694024411.0187814,1694024100, +2744576,,,7802.996905562358,7802.8468,7803.0991,,,,28,1694024411.0188134,1694024100, +2744577,,,,,,,113.0765812,3179.4564370799767,29,1694024411.0188456,1694024100,1693540800.00411 +2744578,,,,,,,274.858,7724.575899999898,30,1694024411.0188792,1694024100, +2744587,,,1395.474193466267,1378.29,1414.37,,,,31,1694024411.0192547,1694024100, +2744591,,,1627.1029550707,1609.66,1646.17,,,,35,1694024411.0194433,1694024100, +2744592,,,,,,,3479.2763,3479.1015,36,1694024411.0194871,1694024100, +2744596,,,,,,,55.538,55.538,44,1694024411.0197155,1694024100, +2744597,,,,,,,0.223,55.65899999999408,45,1694024411.0197637,1694024100, +2744598,,,0.0,0.0,0.0,,,,46,1694024411.019809,1694024100, +2744599,,,0.0,0.0,0.0,,,,47,1694024411.0198474,1694024100, +2744600,,,0.0,0.0,0.0,,,,48,1694024411.019885,1694024100, +2744601,,,0.0,0.0,0.0,,,,49,1694024411.019924,1694024100, +2744602,,,113.89990386,113.0,114.0,,,,50,1694024411.019969,1694024100, +2744603,,,0.0,0.0,0.0,,,,51,1694024411.020014,1694024100, +2744604,,,-57.69983508666667,-60.0,-56.0,,,,52,1694024411.0200877,1694024100, +2744605,,,,,,,431.968,431.968,53,1694024411.0201275,1694024100, +2744606,,,,,,,1.951,434.1159999998401,54,1694024411.0201657,1694024100, +2744607,,,93.76580444666668,89.0,119.0,,,,55,1694024411.020211,1694024100, +2744608,,,110.75657299333336,105.0,124.0,,,,56,1694024411.020256,1694024100, +2744609,,,58.5085436366667,0.0,81.0,,,,57,1694024411.0203018,1694024100, +2744610,,,0.8470419559333329,0.75,1.0,,,,58,1694024411.0203466,1694024100, +2736802,,,99.97836759333336,91.0,121.0,,,,55,1693987511.115079,1693987200, +2736803,,,117.10699336333344,106.0,135.0,,,,56,1693987511.1151197,1693987200, +2736804,,,59.71719156333334,0.0,97.0,,,,57,1693987511.1151612,1693987200, +2736805,,,0.8551692541000003,0.69,1.0,,,,58,1693987511.1152008,1693987200, +2736806,,,129.49614203000002,128.0,130.0,,,,59,1693987511.11524,1693987200, +2736809,,,72.88340375666668,72.7,72.9,,,,40,1693987511.1153553,1693987200, +2736810,,,73.22842272266666,73.0,73.6,,,,41,1693987511.1153944,1693987200, +2744295,,,24.90663985833333,24.8,25.0,,,,5,1694023211.0504825,1694022900, +2744296,,,976.2264488580004,972.8,979.2,,,,6,1694023211.0505402,1694022900, +2744297,,,2943.188551563333,2940.2,2946.6,,,,7,1694023211.0505953,1694022900, +2744298,,,3.3,3.3,3.3,,,,8,1694023211.0506508,1694022900, +2744299,,,42.8,42.8,42.8,,,,9,1694023211.0507035,1694022900, +2744300,,,1250.7,1250.7,1250.7,,,,10,1694023211.0507567,1694022900, +2744301,,,0.1408822005666666,0.03,0.36,,,,11,1694023211.0508106,1694022900, +2744302,,,0.1128379142666666,0.08,0.16,,,,12,1694023211.050863,1694022900, +2744303,,,0.0958369228,0.09,0.11,,,,13,1694023211.0509186,1694022900, +2744304,,,,,,,420400.2,164815.30000000002,14,1694023211.0509727,1694022900, +2744305,,,,,,,131752.1,78668.1,15,1694023211.051063,1694022900, +2744306,,,0.1588997800266667,0.151,0.18,,,,16,1694023211.0511234,1694022900, +2744307,,,0.03816710137,0.033,0.044,,,,17,1694023211.0511785,1694022900, +2744308,,,,,,,917280375.0,432654168.0,18,1694023211.0512326,1694022900, +2744309,,,,,,,753446784.0,372321228.0,19,1694023211.0512862,1694022900, +2744310,,,4.699989516666667,4.0,7.0,,,,20,1694023211.0513403,1694022900, +2744311,,,0.0,0.0,0.0,,,,24,1694023211.0513942,1694022900, +2744312,,,0.0,0.0,0.0,,,,26,1694023211.051448,1694022900, +2744313,,,126.09205746333332,126.0,127.0,,,,22,1694023211.0515015,1694022900, +2744314,,,224.0,224.0,224.0,,,,25,1694023211.0515578,1694022900, +2744315,,,475.5813171267,452.68,1190.45,,,,27,1694023211.051612,1694022900, +2744316,,,7802.221582859242,7802.1989,7802.2373,,,,28,1694023211.051665,1694022900, +2744317,,,,,,,112.72203668,3179.101892559977,29,1694023211.051718,1694022900,1693540800.00411 +2744318,,,,,,,273.9962,7723.714099999898,30,1694023211.051772,1694022900, +2744327,,,333.4995337878667,312.44,1049.68,,,,31,1694023211.0521843,1694022900, +2744331,,,142.08123235746666,139.04,147.47,,,,35,1694023211.052354,1694022900, +2744332,,,,,,,3478.8203,3478.6455,36,1694023211.0523968,1694022900, +2744336,,,,,,,55.535,55.535,44,1694023211.052585,1694022900, +2744337,,,,,,,0.22,55.65599999999408,45,1694023211.0526278,1694022900, +2744338,,,13.296966953333335,0.0,628.0,,,,46,1694023211.05267,1694022900, +2744339,,,35.618477289999994,0.0,981.0,,,,47,1694023211.0527132,1694022900, +2744340,,,31.094862353333337,0.0,971.0,,,,48,1694023211.0527554,1694022900, +2744341,,,0.0135691665999999,0.0,0.64,,,,49,1694023211.0527966,1694022900, +2744342,,,113.92680628333332,112.0,114.0,,,,50,1694023211.052866,1694022900, +2744343,,,0.3178097302266666,0.0,8.723,,,,51,1694023211.0529106,1694022900, +2744344,,,-58.78772814333332,-60.0,-57.0,,,,52,1694023211.0529554,1694022900, +2744345,,,,,,,431.936,431.936,53,1694023211.0530066,1694022900, +2744346,,,,,,,1.919,434.08399999984016,54,1694023211.0530934,1694022900, +2744347,,,94.10341166333336,90.0,127.0,,,,55,1694023211.0531802,1694022900, +2744348,,,110.74009710333333,105.0,148.0,,,,56,1694023211.0532374,1694022900, +2744349,,,57.65749662666665,0.0,100.0,,,,57,1694023211.0532908,1694022900, +2744350,,,0.8500558222333334,0.69,1.0,,,,58,1694023211.053336,1694022900, +2744351,,,121.91331450333332,121.0,122.0,,,,59,1694023211.0533743,1694022900, +2744354,,,74.8,74.8,74.8,,,,40,1694023211.0534885,1694022900, +2744355,,,74.8,74.8,74.8,,,,41,1694023211.0535295,1694022900, +2744617,,,44.3,44.3,44.3,,,,2,1694024710.9842715,1694024400, +2744618,,,20.6,20.6,20.6,,,,3,1694024710.9844897,1694024400, +2744620,,,24.90499913833333,24.8,25.2,,,,5,1694024710.9846008,1694024400, +2744621,,,976.2071651763332,973.3,986.5,,,,6,1694024710.9846497,1694024400, +2744622,,,2943.202837726667,2932.9,2946.1,,,,7,1694024710.9846995,1694024400, +2744623,,,3.3,3.3,3.3,,,,8,1694024710.9847486,1694024400, +2744624,,,42.8,42.8,42.8,,,,9,1694024710.9847958,1694024400, +2744625,,,1250.7,1250.7,1250.7,,,,10,1694024710.9848418,1694024400, +2744626,,,0.2234146540999999,0.05,0.48,,,,11,1694024710.98488,1694024400, +2744627,,,0.1611813874333333,0.13,0.19,,,,12,1694024710.984917,1694024400, +2744628,,,0.1103401940666666,0.1,0.12,,,,13,1694024710.984955,1694024400, +2744629,,,,,,,420626.4,165041.50000000003,14,1694024710.9849925,1694024400, +2744630,,,,,,,131805.3,78721.29999999999,15,1694024710.9850943,1694024400, +2744631,,,0.1570817629133333,0.149,0.175,,,,16,1694024710.9851558,1694024400, +2744632,,,0.0359157614933333,0.029,0.045,,,,17,1694024710.985198,1694024400, +2744633,,,,,,,917705016.0,433078809.0,18,1694024710.9852395,1694024400, +2736845,,,466.7171947746001,459.58,490.03,,,,35,1693987811.319889,1693987500, +2736846,,,,,,,3470.3421,3470.1673,36,1693987811.3199377,1693987500, +2736850,,,,,,,55.422,55.422,44,1693987811.3201635,1693987500, +2736851,,,,,,,0.107,55.54299999999417,45,1693987811.3202128,1693987500, +2736852,,,12.858417916666667,0.0,713.0,,,,46,1693987811.32026,1693987500, +2736853,,,41.85250972000001,0.0,1161.0,,,,47,1693987811.320307,1693987500, +2736854,,,37.72543563666667,0.0,1154.0,,,,48,1693987811.320356,1693987500, +2736855,,,0.0111533027333333,0.0,0.62,,,,49,1693987811.320406,1693987500, +2736856,,,120.95814269666668,119.0,121.0,,,,50,1693987811.320453,1693987500, +2736857,,,0.3503103315133333,0.0,9.718,,,,51,1693987811.3205,1693987500, +2736858,,,-66.98731844666668,-68.0,-66.0,,,,52,1693987811.3205826,1693987500, +2736859,,,,,,,430.954,430.954,53,1693987811.3206358,1693987500, +2736860,,,,,,,0.938,433.102999999841,54,1693987811.320684,1693987500, +2736861,,,100.14638729000006,91.0,118.0,,,,55,1693987811.3207312,1693987500, +2736862,,,116.68600343333334,106.0,131.0,,,,56,1693987811.320778,1693987500, +2736863,,,59.002773313333336,0.0,87.0,,,,57,1693987811.3208256,1693987500, +2736864,,,0.8587138453999997,0.73,1.0,,,,58,1693987811.3208735,1693987500, +2736865,,,129.97367060000002,129.0,130.0,,,,59,1693987811.3209202,1693987500, +2736868,,,72.67484187333334,72.5,72.7,,,,40,1693987811.3210962,1693987500, +2736869,,,72.86037366200001,72.7,73.0,,,,41,1693987811.3211622,1693987500, +2744396,,,1090.1033524364668,138.99,2940.6,,,,35,1694023511.0342884,1694023200, +2744397,,,,,,,3478.8868,3478.7120000000004,36,1694023511.034331,1694023200, +2744401,,,,,,,55.535,55.535,44,1694023511.0344827,1694023200, +2744402,,,,,,,0.22,55.65599999999408,45,1694023511.0345194,1694023200, +2744403,,,0.0,0.0,0.0,,,,46,1694023511.0345564,1694023200, +2744404,,,0.0,0.0,0.0,,,,47,1694023511.0345974,1694023200, +2744405,,,0.0,0.0,0.0,,,,48,1694023511.0346694,1694023200, +2744406,,,0.0,0.0,0.0,,,,49,1694023511.0347333,1694023200, +2744407,,,113.69991094666666,113.0,114.0,,,,50,1694023511.0347776,1694023200, +2744408,,,0.0,0.0,0.0,,,,51,1694023511.0348148,1694023200, +2744409,,,-58.406491386666666,-60.0,-57.0,,,,52,1694023511.0348525,1694023200, +2744410,,,,,,,431.944,431.944,53,1694023511.0348904,1694023200, +2744411,,,,,,,1.927,434.09199999984014,54,1694023511.034928,1694023200, +2744412,,,93.96622869333332,90.0,109.0,,,,55,1694023511.0349672,1694023200, +2744413,,,110.25256898999992,105.0,134.0,,,,56,1694023511.0350037,1694023200, +2744414,,,57.321214396666655,0.0,97.0,,,,57,1694023511.035076,1694023200, +2744415,,,0.8522838866666668,0.69,1.0,,,,58,1694023511.035115,1694023200, +2744416,,,121.71667541000002,121.0,122.0,,,,59,1694023511.035153,1694023200, +2744419,,,74.93728258666665,74.8,75.0,,,,40,1694023511.0352716,1694023200, +2744420,,,74.93501274866667,74.8,75.0,,,,41,1694023511.035309,1694023200, +2744682,,,44.3,44.3,44.3,,,,2,1694025011.0054345,1694024700, +2744683,,,20.6,20.6,20.6,,,,3,1694025011.0056767,1694024700, +2744685,,,24.901597728333336,24.8,25.0,,,,5,1694025011.005782,1694024700, +2744686,,,976.301569802667,973.1,980.2,,,,6,1694025011.0058336,1694024700, +2744687,,,2943.125027469999,2939.2,2946.3,,,,7,1694025011.005878,1694024700, +2744688,,,3.3,3.3,3.3,,,,8,1694025011.005927,1694024700, +2744689,,,42.8,42.8,42.8,,,,9,1694025011.006003,1694024700, +2744690,,,1250.7,1250.7,1250.7,,,,10,1694025011.006089,1694024700, +2744691,,,0.0257013361,0.0,0.1,,,,11,1694025011.006135,1694024700, +2744692,,,0.0877216719,0.05,0.13,,,,12,1694025011.0061722,1694024700, +2744693,,,0.0845204995666666,0.07,0.1,,,,13,1694025011.006217,1694024700, +2744694,,,,,,,420671.8,165086.9,14,1694025011.00626,1694024700, +2744695,,,,,,,131816.1,78732.1,15,1694025011.0063028,1694024700, +2744696,,,0.1588323022566666,0.153,0.178,,,,16,1694025011.006342,1694024700, +2744697,,,0.0377478676166666,0.034,0.043,,,,17,1694025011.006384,1694024700, +2744698,,,,,,,917792197.0,433165990.0,18,1694025011.0064285,1694024700, +2744699,,,,,,,753850159.0,372724603.0,19,1694025011.006471,1694024700, +2744700,,,4.66600133,4.0,6.0,,,,20,1694025011.006527,1694024700, +2744701,,,0.0,0.0,0.0,,,,24,1694025011.0065851,1694024700, +2744702,,,0.0,0.0,0.0,,,,26,1694025011.0066302,1694024700, +2744703,,,130.59870317000002,130.0,131.0,,,,22,1694025011.0066695,1694024700, +2744704,,,224.0,224.0,224.0,,,,25,1694025011.0067132,1694024700, +2744705,,,3017.9258328099672,2976.1,3711.98,,,,27,1694025011.0067563,1694024700, +2744706,,,7803.498910804466,7803.3514,7803.6034,,,,28,1694025011.006801,1694024700, +2744707,,,,,,,113.28405022,3179.6639060999764,29,1694025011.006843,1694024700,1693540800.00411 +2744708,,,,,,,275.3623,7725.080199999898,30,1694025011.0068889,1694024700, +2744717,,,1405.7069490376002,1375.22,2095.23,,,,31,1694025011.007296,1694024700, +2736871,,,44.053411586,44.0,44.1,,,,2,1693988158.8141272,1693987800, +2736872,,,20.5,20.5,20.5,,,,3,1693988158.814341,1693987800, +2736874,,,24.893354229666667,24.8,25.0,,,,5,1693988158.814498,1693987800, +2736875,,,975.55135711,972.1,978.7,,,,6,1693988158.8145585,1693987800, +2736876,,,2943.870181908,2940.7,2947.3,,,,7,1693988158.814607,1693987800, +2736877,,,3.3,3.3,3.3,,,,8,1693988158.8146548,1693987800, +2736878,,,42.8,42.8,42.8,,,,9,1693988158.8146915,1693987800, +2736879,,,1250.7,1250.7,1250.7,,,,10,1693988158.8147285,1693987800, +2736880,,,1.3166546153333334,0.93,1.65,,,,11,1693988158.8147647,1693987800, +2736881,,,1.2701666181666669,1.17,1.34,,,,12,1693988158.8148007,1693987800, +2736882,,,1.1713583684333333,1.14,1.2,,,,13,1693988158.8148465,1693987800, +2736883,,,,,,,414216.9,158632.00000000003,14,1693988158.814885,1693987800, +2736884,,,,,,,127504.5,74420.5,15,1693988158.8149216,1693987800, +2736885,,,0.2747353932333333,0.178,0.363,,,,16,1693988158.8149617,1693987800, +2736886,,,0.2335446554033332,0.121,0.33,,,,17,1693988158.8150058,1693987800, +2744430,,,1250.7,1250.7,1250.7,,,,10,1694023811.074652,1694023500, +2744431,,,0.1067789928666666,0.02,0.25,,,,11,1694023811.0746884,1694023500, +2744432,,,0.1327060757666667,0.09,0.17,,,,12,1694023811.0747256,1694023500, +2744433,,,0.0980148803333333,0.08,0.11,,,,13,1694023811.0747628,1694023500, +2744434,,,,,,,420491.1,164906.19999999998,14,1694023811.0748053,1694023500, +2744435,,,,,,,131774.0,78690.0,15,1694023811.0748422,1694023500, +2744436,,,0.1589663180599999,0.154,0.18,,,,16,1694023811.074878,1694023500, +2744437,,,0.0380835715266666,0.033,0.042,,,,17,1694023811.0749152,1694023500, +2744438,,,,,,,917455715.0,432829508.0,18,1694023811.07495,1694023500, +2744439,,,,,,,753584624.0,372459068.0,19,1694023811.0749855,1694023500, +2744440,,,4.699991326666667,4.0,5.0,,,,20,1694023811.0750551,1694023500, +2744441,,,0.0,0.0,0.0,,,,24,1694023811.0750985,1694023500, +2744442,,,0.0,0.0,0.0,,,,26,1694023811.0751362,1694023500, +2744443,,,127.71212618,127.0,128.0,,,,22,1694023811.0751724,1694023500, +2744444,,,224.0,224.0,224.0,,,,25,1694023811.0752108,1694023500, +2744445,,,2709.4831825927,2551.44,3567.82,,,,27,1694023811.0752482,1694023500, +2744446,,,7802.515028541554,7802.3758,7802.6069,,,,28,1694023811.0752857,1694023500, +2744447,,,,,,,112.87409012,3179.253945999977,29,1694023811.0753222,1694023500,1693540800.00411 +2744448,,,,,,,274.3658,7724.083699999898,30,1694023811.0753596,1694023500, +2744457,,,1245.7448178252334,1158.64,1974.53,,,,31,1694023811.0756948,1694023500, +2744461,,,1463.7369356732331,1392.8,1593.29,,,,35,1694023811.0758443,1694023500, +2744462,,,,,,,3479.0113,3478.8365000000003,36,1694023811.07588,1694023500, +2744466,,,,,,,55.537,55.537,44,1694023811.0760565,1694023500, +2744467,,,,,,,0.222,55.65799999999408,45,1694023811.0760963,1694023500, +2744468,,,13.179064306666666,0.0,630.0,,,,46,1694023811.076134,1694023500, +2744469,,,49.79497922333334,0.0,995.0,,,,47,1694023811.0761704,1694023500, +2744470,,,45.79402583666666,0.0,992.0,,,,48,1694023811.0762064,1694023500, +2744471,,,0.0199649946666666,0.0,1.0,,,,49,1694023811.0762436,1694023500, +2744472,,,113.96019126666664,112.0,114.0,,,,50,1694023811.076281,1694023500, +2744473,,,0.43840482137,0.0,8.75,,,,51,1694023811.0763197,1694023500, +2744474,,,-58.10623831666666,-59.0,-57.0,,,,52,1694023811.0763574,1694023500, +2744475,,,,,,,431.952,431.952,53,1694023811.0763938,1694023500, +2744476,,,,,,,1.935,434.0999999998401,54,1694023811.0764308,1694023500, +2744477,,,93.84931066000004,90.0,108.0,,,,55,1694023811.0764663,1694023500, +2744478,,,110.82770969,105.0,136.0,,,,56,1694023811.0765026,1694023500, +2744479,,,58.5386726566667,0.0,103.0,,,,57,1694023811.076538,1694023500, +2744480,,,0.8470769269666669,0.66,1.0,,,,58,1694023811.0765743,1694023500, +2744481,,,122.04037942333332,121.0,123.0,,,,59,1694023811.0766146,1694023500, +2744484,,,75.15395451333333,75.0,75.2,,,,40,1694023811.0767255,1694023500, +2744485,,,75.14367172533333,75.0,75.2,,,,41,1694023811.0767632,1694023500, +2744747,,,44.3,44.3,44.3,,,,2,1694025311.041365,1694025000, +2744748,,,20.6,20.6,20.6,,,,3,1694025311.0415554,1694025000, +2744750,,,24.893409404,24.8,25.0,,,,5,1694025311.04166,1694025000, +2744751,,,975.8182812023332,971.6,978.9,,,,6,1694025311.0417054,1694025000, +2744752,,,2943.595122353,2940.5,2947.8,,,,7,1694025311.0417488,1694025000, +2744753,,,3.3,3.3,3.3,,,,8,1694025311.0417929,1694025000, +2744754,,,42.8,42.8,42.8,,,,9,1694025311.0418355,1694025000, +2744755,,,1250.7,1250.7,1250.7,,,,10,1694025311.041879,1694025000, +2744756,,,0.2912191990333334,0.0,0.79,,,,11,1694025311.0419216,1694025000, +2744757,,,0.1453005593333333,0.04,0.32,,,,12,1694025311.0419652,1694025000, +2744758,,,0.1030924631333333,0.07,0.17,,,,13,1694025311.04206,1694025000, +2744759,,,,,,,420717.1,165132.19999999998,14,1694025311.0421145,1694025000, +2744760,,,,,,,131826.9,78742.9,15,1694025311.0421631,1694025000, +2744761,,,0.15851825336,0.153,0.177,,,,16,1694025311.042214,1694025000, +2744762,,,0.0376998929133333,0.032,0.046,,,,17,1694025311.042263,1694025000, +2744763,,,,,,,917879277.0,433253070.0,18,1694025311.0423217,1694025000, +2744611,,,121.65237591999998,121.0,122.0,,,,59,1694024411.0203905,1694024100, +2744614,,,75.387235508,75.2,75.4,,,,40,1694024411.02051,1694024100, +2744615,,,75.38369728066668,75.2,75.4,,,,41,1694024411.0205522,1694024100, +2744877,,,44.3,44.3,44.3,,,,2,1694025911.0099385,1694025600, +2744878,,,20.6,20.6,20.6,,,,3,1694025911.0101666,1694025600, +2744880,,,24.89000282533333,24.8,25.0,,,,5,1694025911.010269,1694025600, +2744881,,,975.8607973563334,970.1,980.9,,,,6,1694025911.0103145,1694025600, +2744882,,,2943.5641984610006,2938.6,2949.4,,,,7,1694025911.010358,1694025600, +2744883,,,3.3,3.3,3.3,,,,8,1694025911.010402,1694025600, +2744884,,,42.8,42.8,42.8,,,,9,1694025911.010467,1694025600, +2744885,,,1250.7,1250.7,1250.7,,,,10,1694025911.0105205,1694025600, +2744886,,,0.1410604906666666,0.05,0.36,,,,11,1694025911.01057,1694025600, +2744887,,,0.3722466909,0.24,0.54,,,,12,1694025911.010619,1694025600, +2744888,,,0.2882328236333333,0.25,0.33,,,,13,1694025911.010667,1694025600, +2744889,,,,,,,420807.8,165222.9,14,1694025911.0107148,1694025600, +2744890,,,,,,,131848.3,78764.29999999999,15,1694025911.010763,1694025600, +2744891,,,0.1586521400733333,0.152,0.177,,,,16,1694025911.010813,1694025600, +2744892,,,0.0379526130333333,0.034,0.044,,,,17,1694025911.0108626,1694025600, +2744893,,,,,,,918053266.0,433427059.0,18,1694025911.010916,1694025600, +2744894,,,,,,,754055063.0,372929507.0,19,1694025911.010956,1694025600, +2744895,,,4.584172369999999,4.0,5.0,,,,20,1694025911.0109963,1694025600, +2744896,,,0.0,0.0,0.0,,,,24,1694025911.0110676,1694025600, +2744897,,,0.0,0.0,0.0,,,,26,1694025911.0111098,1694025600, +2744898,,,132.87207427,132.0,133.0,,,,22,1694025911.0111506,1694025600, +2744899,,,224.0,224.0,224.0,,,,25,1694025911.011193,1694025600, +2744900,,,2997.6878063366,2921.51,3759.84,,,,27,1694025911.011233,1694025600, +2744901,,,7804.26215924765,7804.1155,7804.3671,,,,28,1694025911.0112784,1694025600, +2744902,,,,,,,113.5982364,3179.9780922799764,29,1694025911.011318,1694025600,1693540800.00411 +2744903,,,,,,,276.126,7725.843899999898,30,1694025911.0113585,1694025600, +2744912,,,1420.839345408967,1388.44,2124.16,,,,31,1694025911.0117102,1694025600, +2744916,,,1576.8481143968004,1533.07,1635.68,,,,35,1694025911.0118735,1694025600, +2744917,,,,,,,3479.9535,3479.7787000000003,36,1694025911.0119193,1694025600, +2744921,,,,,,,55.543,55.543,44,1694025911.0121546,1694025600, +2744922,,,,,,,0.228,55.66399999999408,45,1694025911.012189,1694025600, +2744923,,,14.16988903,0.0,615.0,,,,46,1694025911.0122232,1694025600, +2744924,,,48.03443790333333,0.0,963.0,,,,47,1694025911.0122576,1694025600, +2744925,,,44.01139179333333,0.0,956.0,,,,48,1694025911.012292,1694025600, +2744926,,,0.0213728467666666,0.0,1.0,,,,49,1694025911.0123286,1694025600, +2744927,,,112.20464155666666,111.0,113.0,,,,50,1694025911.012365,1694025600, +2744928,,,0.4284923933866666,0.0,8.589,,,,51,1694025911.012402,1694025600, +2744929,,,-56.29402532666667,-58.0,-55.0,,,,52,1694025911.012438,1694025600, +2744930,,,,,,,432.007,432.007,53,1694025911.0124676,1694025600, +2744931,,,,,,,1.99,434.15499999984,54,1694025911.0124986,1694025600, +2744932,,,93.83974515666668,90.0,119.0,,,,55,1694025911.0125277,1694025600, +2744933,,,110.92355517333334,106.0,141.0,,,,56,1694025911.0125575,1694025600, +2744934,,,58.36655776666664,0.0,93.0,,,,57,1694025911.0125873,1694025600, +2744935,,,0.8469979289666671,0.72,1.0,,,,58,1694025911.0126176,1694025600, +2744936,,,120.18721236666669,120.0,121.0,,,,59,1694025911.0126476,1694025600, +2744939,,,75.31285117666667,75.2,75.4,,,,40,1694025911.0127423,1694025600, +2744940,,,75.31625700333333,75.2,75.4,,,,41,1694025911.0127723,1694025600, +2745202,,,44.3,44.3,44.3,,,,2,1694027411.039475,1694027100, +2745203,,,20.6,20.6,20.6,,,,3,1694027411.0396872,1694027100, +2745205,,,24.898443875,24.8,25.0,,,,5,1694027411.0397878,1694027100, +2745206,,,975.8888721733334,972.3,981.6,,,,6,1694027411.0398357,1694027100, +2745207,,,2943.541132560334,2937.8,2947.1,,,,7,1694027411.0398943,1694027100, +2745208,,,3.3,3.3,3.3,,,,8,1694027411.0399437,1694027100, +2745209,,,42.8,42.8,42.8,,,,9,1694027411.039983,1694027100, +2745210,,,1250.7,1250.7,1250.7,,,,10,1694027411.0400643,1694027100, +2745211,,,0.1694588359333333,0.03,0.38,,,,11,1694027411.0401163,1694027100, +2745212,,,0.1184005925,0.08,0.2,,,,12,1694027411.0401628,1694027100, +2745213,,,0.1326552244,0.12,0.15,,,,13,1694027411.0402107,1694027100, +2745214,,,,,,,421034.2,165449.30000000002,14,1694027411.0402584,1694027100, +2745215,,,,,,,131901.1,78817.1,15,1694027411.0403044,1694027100, +2745216,,,0.1584999361466666,0.154,0.175,,,,16,1694027411.040342,1694027100, +2745217,,,0.03660000049,0.033,0.042,,,,17,1694027411.0403802,1694027100, +2745218,,,,,,,918486168.0,433859961.0,18,1694027411.0404215,1694027100, +2745219,,,,,,,754395686.0,373270130.0,19,1694027411.04046,1694027100, +2745220,,,4.500029436666667,4.0,5.0,,,,20,1694027411.0405126,1694027100, +2744634,,,,,,,753781367.0,372655811.0,19,1694024710.9852767,1694024400, +2744635,,,4.400015019999999,4.0,6.0,,,,20,1694024710.9853146,1694024400, +2744636,,,0.0,0.0,0.0,,,,24,1694024710.9853542,1694024400, +2744637,,,0.0,0.0,0.0,,,,26,1694024710.9853923,1694024400, +2744638,,,129.98880551666667,129.0,130.0,,,,22,1694024710.9854295,1694024400, +2744639,,,224.0,224.0,224.0,,,,25,1694024710.9854734,1694024400, +2744640,,,3017.6611944491,2960.06,3703.16,,,,27,1694024710.9855125,1694024400, +2744641,,,7803.244728459513,7803.0991,7803.3514,,,,28,1694024710.9855752,1694024400, +2744642,,,,,,,113.18037742,3179.5602332999765,29,1694024710.985617,1694024400,1693540800.00411 +2744643,,,,,,,275.1103,7724.828199999898,30,1694024710.9856584,1694024400, +2744652,,,1401.2164424978,1359.09,2070.46,,,,31,1694024710.9859936,1694024400, +2744656,,,1616.4439059726335,1600.97,1632.7,,,,35,1694024710.986176,1694024400, +2744657,,,,,,,3479.4114,3479.2366,36,1694024710.9862173,1694024400, +2744661,,,,,,,55.539,55.539,44,1694024710.9863777,1694024400, +2744662,,,,,,,0.224,55.65999999999408,45,1694024710.986452,1694024400, +2744663,,,11.832912193333335,0.0,630.0,,,,46,1694024710.9864984,1694024400, +2744664,,,32.43065255666667,0.0,972.0,,,,47,1694024710.9865422,1694024400, +2744665,,,28.55766026,0.0,965.0,,,,48,1694024710.986581,1694024400, +2744666,,,0.0120994188666666,0.0,0.65,,,,49,1694024710.9866247,1694024400, +2744667,,,113.46856890333332,111.0,114.0,,,,50,1694024710.986663,1694024400, +2744668,,,0.2900734984066667,0.0,8.689,,,,51,1694024710.9867032,1694024400, +2744669,,,-57.79481204333333,-59.0,-57.0,,,,52,1694024710.9867413,1694024400, +2744670,,,,,,,431.975,431.975,53,1694024710.9867785,1694024400, +2744671,,,,,,,1.959,434.12399999984007,54,1694024710.9868183,1694024400, +2744672,,,93.57328689333332,90.0,108.0,,,,55,1694024710.9868574,1694024400, +2744673,,,110.32369729000004,106.0,132.0,,,,56,1694024710.9869032,1694024400, +2744674,,,58.04081887666669,18.0,95.0,,,,57,1694024710.9869423,1694024400, +2744675,,,0.8480145096333329,0.7,0.99,,,,58,1694024710.986981,1694024400, +2744676,,,121.37048422,121.0,122.0,,,,59,1694024710.9870577,1694024400, +2744679,,,75.37941358933334,75.2,75.4,,,,40,1694024710.9871883,1694024400, +2744680,,,75.38428762933334,75.2,75.4,,,,41,1694024710.987225,1694024400, +2744942,,,44.3,44.3,44.3,,,,2,1694026211.0649312,1694025900, +2744943,,,20.6,20.6,20.6,,,,3,1694026211.065183,1694025900, +2744945,,,24.848423133666664,24.7,25.0,,,,5,1694026211.065282,1694025900, +2744946,,,974.198219903,969.0,978.6,,,,6,1694026211.0653317,1694025900, +2744947,,,2945.2517806423334,2940.9,2950.5,,,,7,1694026211.065373,1694025900, +2744948,,,3.3,3.3,3.3,,,,8,1694026211.065423,1694025900, +2744949,,,42.8,42.8,42.8,,,,9,1694026211.0654645,1694025900, +2744950,,,1250.7,1250.7,1250.7,,,,10,1694026211.0655048,1694025900, +2744951,,,0.0800480806333333,0.01,0.28,,,,11,1694026211.0655477,1694025900, +2744952,,,0.1742356763666666,0.12,0.24,,,,12,1694026211.0655894,1694025900, +2744953,,,0.2192104503999999,0.19,0.25,,,,13,1694026211.0656292,1694025900, +2744954,,,,,,,420853.2,165268.30000000002,14,1694026211.0656693,1694025900, +2744955,,,,,,,131858.9,78774.9,15,1694026211.0657094,1694025900, +2744956,,,0.15893426616,0.153,0.181,,,,16,1694026211.0657544,1694025900, +2744957,,,0.0371657618666666,0.03,0.041,,,,17,1694026211.0657947,1694025900, +2744958,,,,,,,918141440.0,433515233.0,18,1694026211.0658343,1694025900, +2744959,,,,,,,754124353.0,372998797.0,19,1694026211.0658803,1694025900, +2744960,,,4.45002016,4.0,6.0,,,,20,1694026211.065928,1694025900, +2744961,,,0.0,0.0,0.0,,,,24,1694026211.0659747,1694025900, +2744962,,,0.0,0.0,0.0,,,,26,1694026211.0660148,1694025900, +2744963,,,133.48544814,133.0,134.0,,,,22,1694026211.066093,1694025900, +2744964,,,224.0,224.0,224.0,,,,25,1694026211.066137,1694025900, +2744965,,,3009.6092642609665,2944.42,4078.44,,,,27,1694026211.0661783,1694025900, +2744966,,,7804.512306863554,7804.3671,7804.618,,,,28,1694026211.0662177,1694025900, +2744967,,,,,,,113.70145666,3180.0813125399764,29,1694026211.0662584,1694025900,1693540800.00411 +2744968,,,,,,,276.3769,7726.094799999898,30,1694026211.0663073,1694025900, +2744977,,,1443.7355533693333,1395.49,2482.7,,,,31,1694026211.0666986,1694025900, +2744981,,,1565.8737717982665,1546.38,1595.74,,,,35,1694026211.0668335,1694025900, +2744982,,,,,,,3480.0843,3479.9095,36,1694026211.0668664,1694025900, +2744721,,,1612.2171249013331,1599.08,1636.52,,,,35,1694025011.0074506,1694024700, +2744722,,,,,,,3479.5461,3479.3713,36,1694025011.007486,1694024700, +2744726,,,,,,,55.54,55.54,44,1694025011.0077152,1694024700, +2744727,,,,,,,0.225,55.66099999999408,45,1694025011.0077825,1694024700, +2744728,,,11.071982296666668,0.0,621.0,,,,46,1694025011.0078332,1694024700, +2744729,,,42.20386662666667,0.0,976.0,,,,47,1694025011.0078814,1694024700, +2744730,,,39.064084576666666,0.0,971.0,,,,48,1694025011.0079474,1694024700, +2744731,,,0.0114911028666666,0.0,0.64,,,,49,1694025011.0080042,1694024700, +2744732,,,113.27987525333332,112.0,114.0,,,,50,1694025011.008079,1694024700, +2744733,,,0.3744790964533333,0.0,8.642,,,,51,1694025011.008121,1694024700, +2744734,,,-57.80606582,-59.0,-57.0,,,,52,1694025011.0081587,1694024700, +2744735,,,,,,,431.983,431.983,53,1694025011.0082047,1694024700, +2744736,,,,,,,1.967,434.1319999998401,54,1694025011.0082514,1694024700, +2744737,,,94.54919944333336,90.0,131.0,,,,55,1694025011.0082896,1694024700, +2744738,,,110.82920551333346,106.0,149.0,,,,56,1694025011.0083332,1694024700, +2744739,,,56.7312415433333,0.0,104.0,,,,57,1694025011.0083778,1694024700, +2744740,,,0.8537179789666666,0.66,1.0,,,,58,1694025011.0084171,1694024700, +2744741,,,121.1400397566667,120.0,122.0,,,,59,1694025011.0084548,1694024700, +2744744,,,75.2,75.2,75.2,,,,40,1694025011.008592,1694024700, +2744745,,,75.2,75.2,75.2,,,,41,1694025011.0086586,1694024700, +2745007,,,44.3,44.3,44.3,,,,2,1694026511.0105278,1694026200, +2745008,,,20.6,20.6,20.6,,,,3,1694026511.0107963,1694026200, +2745010,,,24.891575211333333,24.8,25.1,,,,5,1694026511.0109022,1694026200, +2745011,,,975.4935504383332,971.7,985.0,,,,6,1694026511.010946,1694026200, +2745012,,,2943.9214546763333,2934.5,2947.7,,,,7,1694026511.0109885,1694026200, +2745013,,,3.3,3.3,3.3,,,,8,1694026511.0110955,1694026200, +2745014,,,42.8,42.8,42.8,,,,9,1694026511.0111449,1694026200, +2745015,,,1250.7,1250.7,1250.7,,,,10,1694026511.0111926,1694026200, +2745016,,,0.1565258216333333,0.07,0.26,,,,11,1694026511.0112326,1694026200, +2745017,,,0.1443420348,0.12,0.17,,,,12,1694026511.011275,1694026200, +2745018,,,0.1826850512666666,0.17,0.2,,,,13,1694026511.0113175,1694026200, +2745019,,,,,,,420898.4,165313.50000000003,14,1694026511.011364,1694026200, +2745020,,,,,,,131869.5,78785.5,15,1694026511.0114036,1694026200, +2745021,,,0.1577314351733333,0.15,0.176,,,,16,1694026511.0114431,1694026200, +2745022,,,0.0368626856,0.029,0.042,,,,17,1694026511.0115314,1694026200, +2745023,,,,,,,918226711.0,433600504.0,18,1694026511.0115955,1694026200, +2745024,,,,,,,754191510.0,373065954.0,19,1694026511.011644,1694026200, +2745025,,,4.600029903333334,4.0,6.0,,,,20,1694026511.0116858,1694026200, +2745026,,,0.0,0.0,0.0,,,,24,1694026511.0117345,1694026200, +2745027,,,0.0,0.0,0.0,,,,26,1694026511.011776,1694026200, +2745028,,,134.11867955333335,134.0,135.0,,,,22,1694026511.0118303,1694026200, +2745029,,,224.0,224.0,224.0,,,,25,1694026511.0118723,1694026200, +2745030,,,3034.969300902368,2950.34,3706.31,,,,27,1694026511.011912,1694026200, +2745031,,,7804.759585948356,7804.618,7804.9213,,,,28,1694026511.0119588,1694026200, +2745032,,,,,,,113.82623428,3180.206090159976,29,1694026511.0119977,1694026200,1693540800.00411 +2745033,,,,,,,276.6802,7726.398099999898,30,1694026511.012098,1694026200, +2745042,,,1458.864503364133,1389.12,2124.13,,,,31,1694026511.0125444,1694026200, +2745046,,,1576.1055953864338,1554.86,1613.91,,,,35,1694026511.012712,1694026200, +2745047,,,,,,,3480.2421,3480.0673,36,1694026511.01275,1694026200, +2745051,,,,,,,55.545,55.545,44,1694026511.0129926,1694026200, +2745052,,,,,,,0.23,55.66599999999407,45,1694026511.0130763,1694026200, +2745053,,,13.05115549,0.0,611.0,,,,46,1694026511.0131366,1694026200, +2745054,,,47.46073694,0.0,956.0,,,,47,1694026511.0132017,1694026200, +2745055,,,43.60655017,0.0,952.0,,,,48,1694026511.0132723,1694026200, +2745056,,,0.0137751732999999,0.0,0.65,,,,49,1694026511.0133529,1694026200, +2745057,,,111.98015054666668,111.0,112.0,,,,50,1694026511.0134196,1694026200, +2745058,,,0.4249469294933333,0.0,8.549,,,,51,1694026511.0134788,1694026200, +2745059,,,-58.39371163,-59.0,-57.0,,,,52,1694026511.0135472,1694026200, +2745060,,,,,,,432.023,432.023,53,1694026511.0135996,1694026200, +2745061,,,,,,,2.006,434.17099999984,54,1694026511.01364,1694026200, +2745062,,,93.5258545033333,90.0,108.0,,,,55,1694026511.0136788,1694026200, +2745063,,,110.73814857333338,106.0,136.0,,,,56,1694026511.0137186,1694026200, +2745064,,,58.62653653666669,0.0,99.0,,,,57,1694026511.0137608,1694026200, +2745065,,,0.8450198259999999,0.68,1.0,,,,58,1694026511.0138004,1694026200, +2745066,,,120.03297691333331,119.0,121.0,,,,59,1694026511.013842,1694026200, +2744764,,,,,,,753918752.0,372793196.0,19,1694025311.0423968,1694025000, +2744765,,,4.749991136666667,4.0,6.0,,,,20,1694025311.0424604,1694025000, +2744766,,,0.0,0.0,0.0,,,,24,1694025311.042514,1694025000, +2744767,,,0.0,0.0,0.0,,,,26,1694025311.0425577,1694025000, +2744768,,,131.23879347333332,131.0,132.0,,,,22,1694025311.0426,1694025000, +2744769,,,224.0,224.0,224.0,,,,25,1694025311.0426445,1694025000, +2744770,,,3073.736611590366,3043.15,3790.54,,,,27,1694025311.042686,1694025000, +2744771,,,7803.751579154397,7803.6034,7803.8597,,,,28,1694025311.042726,1694025000, +2744772,,,,,,,113.38949204,3179.769347919977,29,1694025311.04277,1694025000,1693540800.00411 +2744773,,,,,,,275.6186,7725.336499999898,30,1694025311.0428123,1694025000, +2744782,,,1430.324163855733,1408.21,2141.62,,,,31,1694025311.0432274,1694025000, +2744786,,,1643.41312005,1634.94,1653.32,,,,35,1694025311.043393,1694025000, +2744787,,,,,,,3479.6832,3479.5084,36,1694025311.0434363,1694025000, +2744791,,,,,,,55.541,55.541,44,1694025311.0436106,1694025000, +2744792,,,,,,,0.227,55.66299999999408,45,1694025311.043653,1694025000, +2744793,,,16.01095881666667,0.0,621.0,,,,46,1694025311.0436952,1694025000, +2744794,,,51.78255274000001,0.0,976.0,,,,47,1694025311.0437648,1694025000, +2744795,,,47.157339453333336,0.0,970.0,,,,48,1694025311.0438309,1694025000, +2744796,,,0.0197188548333333,0.0,1.0,,,,49,1694025311.04388,1694025000, +2744797,,,112.95995773666668,111.0,113.0,,,,50,1694025311.0439258,1694025000, +2744798,,,0.4602025100033333,0.0,8.629,,,,51,1694025311.043989,1694025000, +2744799,,,-57.79995786666667,-59.0,-57.0,,,,52,1694025311.04407,1694025000, +2744800,,,,,,,431.991,431.991,53,1694025311.0441363,1694025000, +2744801,,,,,,,1.975,434.13999999984,54,1694025311.0441985,1694025000, +2744802,,,93.99150894000002,90.0,108.0,,,,55,1694025311.044252,1694025000, +2744803,,,110.31826357,107.0,132.0,,,,56,1694025311.0442953,1694025000, +2744804,,,57.15657720999996,0.0,93.0,,,,57,1694025311.0443327,1694025000, +2744805,,,0.8526067105333329,0.71,1.0,,,,58,1694025311.044368,1694025000, +2744806,,,120.98343417666668,120.0,122.0,,,,59,1694025311.0444033,1694025000, +2744809,,,75.2,75.2,75.2,,,,40,1694025311.0445106,1694025000, +2744810,,,75.2,75.2,75.2,,,,41,1694025311.0445464,1694025000, +2745072,,,44.3,44.3,44.3,,,,2,1694026811.021183,1694026500, +2745073,,,20.6,20.6,20.6,,,,3,1694026811.0214171,1694026500, +2745075,,,24.89343476666666,24.8,25.0,,,,5,1694026811.0215468,1694026500, +2745076,,,975.6071359833333,973.4,979.1,,,,6,1694026811.021607,1694026500, +2745077,,,2943.8078610176667,2940.3,2946.0,,,,7,1694026811.0216618,1694026500, +2745078,,,3.3,3.3,3.3,,,,8,1694026811.021716,1694026500, +2745079,,,42.8,42.8,42.8,,,,9,1694026811.0217729,1694026500, +2745080,,,1250.7,1250.7,1250.7,,,,10,1694026811.021824,1694026500, +2745081,,,0.1215251229333333,0.02,0.25,,,,11,1694026811.021875,1694026500, +2745082,,,0.1246852055666666,0.1,0.15,,,,12,1694026811.0219252,1694026500, +2745083,,,0.1636862149333333,0.16,0.18,,,,13,1694026811.0219753,1694026500, +2745084,,,,,,,420943.5,165358.6,14,1694026811.0220537,1694026500, +2745085,,,,,,,131880.0,78796.0,15,1694026811.0221107,1694026500, +2745086,,,0.1581277478966666,0.148,0.176,,,,16,1694026811.022163,1694026500, +2745087,,,0.0370745145733333,0.032,0.042,,,,17,1694026811.022213,1694026500, +2745088,,,,,,,918312796.0,433686589.0,18,1694026811.0222642,1694026500, +2745089,,,,,,,754259047.0,373133491.0,19,1694026811.0223143,1694026500, +2745090,,,4.484348713333333,3.0,5.0,,,,20,1694026811.02237,1694026500, +2745091,,,0.0,0.0,0.0,,,,24,1694026811.0224223,1694026500, +2745092,,,0.0,0.0,0.0,,,,26,1694026811.0224726,1694026500, +2745093,,,135.0,135.0,135.0,,,,22,1694026811.022523,1694026500, +2745094,,,224.0,224.0,224.0,,,,25,1694026811.0225804,1694026500, +2745095,,,2990.6848666925343,2938.29,3068.36,,,,27,1694026811.0226283,1694026500, +2745096,,,7805.02158905054,7804.9213,7805.1214,,,,28,1694026811.0226758,1694026500, +2745097,,,,,,,113.90855542,3180.2884112999764,29,1694026811.0227242,1694026500,1693540800.00411 +2745098,,,,,,,276.8803,7726.598199999898,30,1694026811.022766,1694026500, +2745107,,,1436.4212305554668,1409.22,1475.8,,,,31,1694026811.0231912,1694026500, +2745111,,,1554.263313033967,1527.61,1592.56,,,,35,1694026811.0233974,1694026500, +2745112,,,,,,,3480.3461,3480.1713000000004,36,1694026811.0234385,1694026500, +2744820,,,1250.7,1250.7,1250.7,,,,10,1694025611.07443,1694025300, +2744821,,,0.8390472422666666,0.36,1.16,,,,11,1694025611.074468,1694025300, +2744822,,,0.5625004733,0.32,0.66,,,,12,1694025611.0745072,1694025300, +2744823,,,0.28954255,0.17,0.35,,,,13,1694025611.0745456,1694025300, +2744824,,,,,,,420762.4,165177.50000000003,14,1694025611.0745845,1694025300, +2744825,,,,,,,131837.5,78753.5,15,1694025611.0746224,1694025300, +2744826,,,0.1583818620966667,0.151,0.18,,,,16,1694025611.0746596,1694025300, +2744827,,,0.0369999713566666,0.032,0.042,,,,17,1694025611.074697,1694025300, +2744828,,,,,,,917965134.0,433338927.0,18,1694025611.074735,1694025300, +2744829,,,,,,,753985826.0,372860270.0,19,1694025611.0747807,1694025300, +2744830,,,4.550017676666665,4.0,6.0,,,,20,1694025611.0748184,1694025300, +2744831,,,0.0,0.0,0.0,,,,24,1694025611.0748577,1694025300, +2744832,,,0.0,0.0,0.0,,,,26,1694025611.0748978,1694025300, +2744833,,,132.0,132.0,132.0,,,,22,1694025611.0749364,1694025300, +2744834,,,224.0,224.0,224.0,,,,25,1694025611.074976,1694025300, +2744835,,,3057.1997046302345,3030.03,3072.63,,,,27,1694025611.0750458,1694025300, +2744836,,,7804.011458187299,7803.8597,7804.1155,,,,28,1694025611.075089,1694025300, +2744837,,,,,,,113.49472816,3179.8745840399765,29,1694025611.0751283,1694025300,1693540800.00411 +2744838,,,,,,,275.8744,7725.592299999898,30,1694025611.0751686,1694025300, +2744847,,,1415.196493776033,1400.43,1425.78,,,,31,1694025611.075524,1694025300, +2744851,,,1642.002978104833,1627.39,1649.09,,,,35,1694025611.0756736,1694025300, +2744852,,,,,,,3479.8206,3479.6458,36,1694025611.0757103,1694025300, +2744856,,,,,,,55.541,55.541,44,1694025611.0758708,1694025300, +2744857,,,,,,,0.227,55.66299999999408,45,1694025611.0759084,1694025300, +2744858,,,0.0,0.0,0.0,,,,46,1694025611.0759451,1694025300, +2744859,,,0.0,0.0,0.0,,,,47,1694025611.075982,1694025300, +2744860,,,0.0,0.0,0.0,,,,48,1694025611.0760195,1694025300, +2744861,,,0.0,0.0,0.0,,,,49,1694025611.076086,1694025300, +2744862,,,113.0,113.0,113.0,,,,50,1694025611.0761316,1694025300, +2744863,,,0.0,0.0,0.0,,,,51,1694025611.0761695,1694025300, +2744864,,,-57.59399352666666,-60.0,-56.0,,,,52,1694025611.0762084,1694025300, +2744865,,,,,,,431.999,431.999,53,1694025611.0762453,1694025300, +2744866,,,,,,,1.983,434.14799999984,54,1694025611.076283,1694025300, +2744867,,,93.73138064999996,90.0,113.0,,,,55,1694025611.0763204,1694025300, +2744868,,,111.00221687333328,107.0,141.0,,,,56,1694025611.0763583,1694025300, +2744869,,,59.008057283333294,22.0,106.0,,,,57,1694025611.0763965,1694025300, +2744870,,,0.8455383452666665,0.66,0.98,,,,58,1694025611.076435,1694025300, +2744871,,,120.99670501666668,120.0,121.0,,,,59,1694025611.076472,1694025300, +2744874,,,75.27054338533334,75.2,75.4,,,,40,1694025611.0765848,1694025300, +2744875,,,75.26373314933333,75.2,75.4,,,,41,1694025611.0766215,1694025300, +2745137,,,44.3,44.3,44.3,,,,2,1694027111.060057,1694026800, +2745138,,,20.6,20.6,20.6,,,,3,1694027111.0603094,1694026800, +2745140,,,24.916567817666667,24.8,25.0,,,,5,1694027111.060418,1694026800, +2745141,,,976.429835915,973.5,980.5,,,,6,1694027111.0604863,1694026800, +2745142,,,2942.9901632569995,2938.9,2945.9,,,,7,1694027111.060567,1694026800, +2745143,,,3.3,3.3,3.3,,,,8,1694027111.0606265,1694026800, +2745144,,,42.8,42.8,42.8,,,,9,1694027111.0606756,1694026800, +2745145,,,1250.7,1250.7,1250.7,,,,10,1694027111.0607188,1694026800, +2745146,,,0.1055629626333333,0.02,0.25,,,,11,1694027111.0607605,1694026800, +2745147,,,0.1200315901333333,0.09,0.16,,,,12,1694027111.0608084,1694026800, +2745148,,,0.1521876803666666,0.13,0.17,,,,13,1694027111.0608544,1694026800, +2745149,,,,,,,420988.8,165403.9,14,1694027111.060901,1694026800, +2745150,,,,,,,131890.7,78806.70000000001,15,1694027111.0609422,1694026800, +2745151,,,0.1581221584533333,0.148,0.177,,,,16,1694027111.060986,1694026800, +2745152,,,0.0371971557166666,0.032,0.043,,,,17,1694027111.0610578,1694026800, +2745153,,,,,,,918399441.0,433773234.0,18,1694027111.061107,1694026800, +2745154,,,,,,,754327490.0,373201934.0,19,1694027111.0611515,1694026800, +2745155,,,4.615717096666667,3.0,6.0,,,,20,1694027111.061206,1694026800, +2745156,,,0.0,0.0,0.0,,,,24,1694027111.0612774,1694026800, +2745157,,,0.0,0.0,0.0,,,,26,1694027111.061331,1694026800, +2745158,,,135.76187941333333,135.0,136.0,,,,22,1694027111.0613782,1694026800, +2745159,,,224.0,224.0,224.0,,,,25,1694027111.0614214,1694026800, +2745160,,,3058.580341095934,3006.05,3777.29,,,,27,1694027111.0614686,1694026800, +2745161,,,7805.271974193132,7805.1214,7805.3766,,,,28,1694027111.061514,1694026800, +2745162,,,,,,,114.0135447,3180.3934005799765,29,1694027111.061561,1694026800,1693540800.00411 +2745163,,,,,,,277.1355,7726.853399999898,30,1694027111.0616112,1694026800, +2744986,,,,,,,55.544,55.544,44,1694026211.0670023,1694025900, +2744987,,,,,,,0.229,55.66499999999407,45,1694026211.0670657,1694025900, +2744988,,,12.99418705,0.0,607.0,,,,46,1694026211.0671031,1694025900, +2744989,,,28.15859174333333,0.0,939.0,,,,47,1694026211.06714,1694025900, +2744990,,,23.661714113333336,0.0,934.0,,,,48,1694026211.067175,1694025900, +2744991,,,0.0172428516666666,0.0,1.0,,,,49,1694026211.0672083,1694025900, +2744992,,,111.94345537333332,110.0,112.0,,,,50,1694026211.0672429,1694025900, +2744993,,,0.25504931571,0.0,8.491,,,,51,1694026211.067276,1694025900, +2744994,,,-57.91321411999999,-60.0,-56.0,,,,52,1694026211.0673103,1694025900, +2744995,,,,,,,432.015,432.015,53,1694026211.067344,1694025900, +2744996,,,,,,,1.998,434.16299999984,54,1694026211.0673783,1694025900, +2744997,,,93.46757575,90.0,114.0,,,,55,1694026211.067412,1694025900, +2744998,,,110.4270404,106.0,129.0,,,,56,1694026211.067535,1694025900, +2744999,,,58.30671877666664,0.0,91.0,,,,57,1694026211.0675728,1694025900, +2745000,,,0.8466269569999996,0.71,1.0,,,,58,1694026211.067608,1694025900, +2745001,,,119.97359369666668,119.0,120.0,,,,59,1694026211.0676425,1694025900, +2745004,,,75.2,75.2,75.2,,,,40,1694026211.067745,1694025900, +2745005,,,75.2,75.2,75.2,,,,41,1694026211.0677786,1694025900, +2745267,,,44.3,44.3,44.3,,,,2,1694027710.9896922,1694027400, +2745268,,,20.6,20.6,20.6,,,,3,1694027710.989889,1694027400, +2745270,,,24.89155465233333,24.8,25.0,,,,5,1694027710.9899907,1694027400, +2745271,,,975.28349494,973.0,979.1,,,,6,1694027710.9900782,1694027400, +2745272,,,2944.1365035626677,2940.3,2946.4,,,,7,1694027710.9901254,1694027400, +2745273,,,3.3,3.3,3.3,,,,8,1694027710.9901695,1694027400, +2745274,,,42.8,42.8,42.8,,,,9,1694027710.990213,1694027400, +2745275,,,1250.7,1250.7,1250.7,,,,10,1694027710.9902554,1694027400, +2745276,,,0.0790795261666666,0.01,0.28,,,,11,1694027710.990297,1694027400, +2745277,,,0.1204465639666666,0.08,0.19,,,,12,1694027710.9903383,1694027400, +2745278,,,0.1252237482666666,0.1,0.15,,,,13,1694027710.990379,1694027400, +2745279,,,,,,,421079.4,165494.50000000003,14,1694027710.9904218,1694027400, +2745280,,,,,,,131911.3,78827.29999999999,15,1694027710.990462,1694027400, +2745281,,,0.1580344004566666,0.152,0.174,,,,16,1694027710.9905024,1694027400, +2745282,,,0.0356153887666666,0.031,0.04,,,,17,1694027710.9905443,1694027400, +2745283,,,,,,,918572656.0,433946449.0,18,1694027710.9905863,1694027400, +2745284,,,,,,,754463328.0,373337772.0,19,1694027710.990628,1694027400, +2745285,,,4.350016786666667,4.0,5.0,,,,20,1694027710.9906757,1694027400, +2745286,,,0.0,0.0,0.0,,,,24,1694027710.9907231,1694027400, +2745287,,,0.0,0.0,0.0,,,,26,1694027710.9907703,1694027400, +2745288,,,137.01201807,137.0,138.0,,,,22,1694027710.9908168,1694027400, +2745289,,,224.0,224.0,224.0,,,,25,1694027710.990863,1694027400, +2745290,,,3206.928491341633,3163.19,4091.99,,,,27,1694027710.9909084,1694027400, +2745291,,,7805.796281025167,7805.6382,7805.9041,,,,28,1694027710.9909563,1694027400, +2745292,,,,,,,114.2305582,3180.6104140799766,29,1694027710.9910026,1694027400,1693540800.00411 +2745293,,,,,,,277.663,7727.380899999898,30,1694027710.9910846,1694027400, +2745302,,,1643.177236452633,1614.41,2502.95,,,,31,1694027710.9915223,1694027400, +2745306,,,1563.7543536340334,1548.78,1589.04,,,,35,1694027710.9916985,1694027400, +2745307,,,,,,,3480.7414,3480.5666,36,1694027710.991743,1694027400, +2745311,,,,,,,55.548,55.548,44,1694027710.991925,1694027400, +2745312,,,,,,,0.233,55.668999999994064,45,1694027710.991971,1694027400, +2745313,,,8.480031666666667,0.0,932.0,,,,46,1694027710.9920154,1694027400, +2745314,,,15.179804496666666,0.0,1336.0,,,,47,1694027710.9920957,1694027400, +2745315,,,12.440846886666664,0.0,1160.0,,,,48,1694027710.9921434,1694027400, +2745316,,,0.0067583396333333,0.0,0.7,,,,49,1694027710.992187,1694027400, +2745317,,,112.89119193666666,112.0,113.0,,,,50,1694027710.9922314,1694027400, +2745318,,,0.1354898041,0.0,11.794,,,,51,1694027710.9922707,1694027400, +2745319,,,-58.70641058666667,-60.0,-57.0,,,,52,1694027710.9923103,1694027400, +2745320,,,,,,,432.055,432.055,53,1694027710.992349,1694027400, +2745321,,,,,,,2.038,434.2029999998399,54,1694027710.9923878,1694027400, +2745322,,,99.77922469666666,90.0,128.0,,,,55,1694027710.9924262,1694027400, +2745323,,,116.07653075666664,106.0,143.0,,,,56,1694027710.9924655,1694027400, +2745324,,,57.86894831666663,0.0,105.0,,,,57,1694027710.9925034,1694027400, +2745325,,,0.8589911398666665,0.66,1.0,,,,58,1694027710.9925349,1694027400, +2745326,,,120.91352395,120.0,121.0,,,,59,1694027710.992566,1694027400, +2745329,,,75.2,75.2,75.2,,,,40,1694027710.992662,1694027400, +2745330,,,75.2,75.2,75.2,,,,41,1694027710.9926944,1694027400, +2745592,,,44.3,44.3,44.3,,,,2,1694029211.295197,1694028900, +2745593,,,20.6,20.6,20.6,,,,3,1694029211.2953885,1694028900, +2745069,,,75.2,75.2,75.2,,,,40,1694026511.0139692,1694026200, +2745070,,,75.2,75.2,75.2,,,,41,1694026511.01401,1694026200, +2745332,,,44.3,44.3,44.3,,,,2,1694028010.9809034,1694027700, +2745333,,,20.6,20.6,20.6,,,,3,1694028010.9811044,1694027700, +2745335,,,24.904998659,24.8,25.0,,,,5,1694028010.9811862,1694027700, +2745336,,,975.9380234196668,970.6,979.5,,,,6,1694028010.9812222,1694027700, +2745337,,,2943.4669752106674,2939.9,2948.8,,,,7,1694028010.981256,1694027700, +2745338,,,3.3,3.3,3.3,,,,8,1694028010.98129,1694027700, +2745339,,,42.8,42.8,42.8,,,,9,1694028010.9813223,1694027700, +2745340,,,1250.7,1250.7,1250.7,,,,10,1694028010.981355,1694027700, +2745341,,,0.080729685,0.01,0.19,,,,11,1694028010.9813862,1694027700, +2745342,,,0.0845367415999999,0.06,0.11,,,,12,1694028010.981418,1694027700, +2745343,,,0.0936908614666666,0.08,0.11,,,,13,1694028010.9814508,1694027700, +2745344,,,,,,,421124.7,165539.80000000002,14,1694028010.981482,1694027700, +2745345,,,,,,,131921.6,78837.6,15,1694028010.9815135,1694027700, +2745346,,,0.1583845762466666,0.152,0.179,,,,16,1694028010.9815445,1694027700, +2745347,,,0.0361381265466666,0.032,0.045,,,,17,1694028010.9815772,1694027700, +2745348,,,,,,,918658835.0,434032628.0,18,1694028010.9816086,1694027700, +2745349,,,,,,,754530706.0,373405150.0,19,1694028010.98164,1694027700, +2745350,,,4.45002237,4.0,6.0,,,,20,1694028010.9816716,1694027700, +2745351,,,0.0,0.0,0.0,,,,24,1694028010.9817052,1694027700, +2745352,,,0.0,0.0,0.0,,,,26,1694028010.9817374,1694027700, +2745353,,,138.0,138.0,138.0,,,,22,1694028010.981769,1694027700, +2745354,,,224.0,224.0,224.0,,,,25,1694028010.9818022,1694027700, +2745355,,,3226.800101322467,3179.38,4091.99,,,,27,1694028010.981837,1694027700, +2745356,,,7806.056161571125,7805.9041,7806.1749,,,,28,1694028010.9818747,1694027700, +2745357,,,,,,,114.34196532,3180.7218211999766,29,1694028010.9819076,1694027700,1693540800.00411 +2745358,,,,,,,277.9338,7727.651699999898,30,1694028010.9819431,1694027700, +2745367,,,1666.270047947,1638.24,2502.95,,,,31,1694028010.9822652,1694027700, +2745371,,,1560.5271328043998,1540.06,1589.04,,,,35,1694028010.982391,1694027700, +2745372,,,,,,,3480.8721,3480.6973000000003,36,1694028010.9824224,1694027700, +2745376,,,,,,,55.548,55.548,44,1694028010.9825535,1694027700, +2745377,,,,,,,0.234,55.66999999999406,45,1694028010.982586,1694027700, +2745378,,,10.823159303333336,0.0,620.0,,,,46,1694028010.9826174,1694027700, +2745379,,,42.83854003,0.0,967.0,,,,47,1694028010.9826488,1694027700, +2745380,,,40.06771125666667,0.0,953.0,,,,48,1694028010.9826798,1694027700, +2745381,,,0.0111887624,0.0,0.64,,,,49,1694028010.9827106,1694027700, +2745382,,,113.25560560333334,112.0,114.0,,,,50,1694028010.9827435,1694027700, +2745383,,,0.3841384540133333,0.0,8.662,,,,51,1694028010.9827783,1694027700, +2745384,,,-58.20670735666667,-60.0,-56.0,,,,52,1694028010.9828105,1694027700, +2745385,,,,,,,432.065,432.065,53,1694028010.9828424,1694027700, +2745386,,,,,,,2.049,434.2139999998399,54,1694028010.9828734,1694027700, +2745387,,,122.70169737333336,116.0,136.0,,,,55,1694028010.9829051,1694027700, +2745388,,,136.23020525,129.0,156.0,,,,56,1694028010.982936,1694027700, +2745389,,,58.41026382,0.0,95.0,,,,57,1694028010.9829688,1694027700, +2745390,,,0.9006846049333336,0.79,1.0,,,,58,1694028010.9830005,1694027700, +2745391,,,121.21215079333336,120.0,122.0,,,,59,1694028010.9830582,1694027700, +2745394,,,75.22047660266666,75.2,75.4,,,,40,1694028010.9831572,1694027700, +2745395,,,75.21580242133334,75.2,75.4,,,,41,1694028010.9831882,1694027700, +2745657,,,44.3,44.3,44.3,,,,2,1694029510.9697497,1694029200, +2745658,,,20.6,20.6,20.6,,,,3,1694029510.9699397,1694029200, +2745660,,,24.843482073,24.7,24.9,,,,5,1694029510.9700854,1694029200, +2745661,,,973.496953958,968.8,976.6,,,,6,1694029510.970185,1694029200, +2745662,,,2945.9280469063337,2942.8,2950.7,,,,7,1694029510.970275,1694029200, +2745663,,,3.3,3.3,3.3,,,,8,1694029510.9703226,1694029200, +2745664,,,42.8,42.8,42.8,,,,9,1694029510.9703703,1694029200, +2745665,,,1250.7,1250.7,1250.7,,,,10,1694029510.9704144,1694029200, +2745666,,,0.2107166946999999,0.03,0.56,,,,11,1694029510.9704578,1694029200, +2745667,,,0.1664124673999999,0.1,0.23,,,,12,1694029510.9705,1694029200, +2745668,,,0.1163043793,0.09,0.14,,,,13,1694029510.970544,1694029200, +2745669,,,,,,,421356.2,165771.30000000002,14,1694029510.9705868,1694029200, +2745670,,,,,,,131975.7,78891.70000000001,15,1694029510.9706285,1694029200, +2745671,,,0.1589849873266667,0.15,0.176,,,,16,1694029510.970672,1694029200, +2745672,,,0.0381802723133333,0.029,0.042,,,,17,1694029510.9707146,1694029200, +2745673,,,,,,,919100543.0,434474336.0,18,1694029510.9707584,1694029200, +2745674,,,,,,,754877676.0,373752120.0,19,1694029510.9708023,1694029200, +2745675,,,4.71516126,4.0,6.0,,,,20,1694029510.9708457,1694029200, +2745676,,,0.0,0.0,0.0,,,,24,1694029510.9708917,1694029200, +2745677,,,0.0,0.0,0.0,,,,26,1694029510.9709358,1694029200, +2745116,,,,,,,55.545,55.545,44,1694026811.0236027,1694026500, +2745117,,,,,,,0.23,55.66599999999407,45,1694026811.023656,1694026500, +2745118,,,0.0,0.0,0.0,,,,46,1694026811.0237136,1694026500, +2745119,,,0.0,0.0,0.0,,,,47,1694026811.0237668,1694026500, +2745120,,,0.0,0.0,0.0,,,,48,1694026811.023805,1694026500, +2745121,,,0.0,0.0,0.0,,,,49,1694026811.023843,1694026500, +2745122,,,112.95539379666666,112.0,113.0,,,,50,1694026811.0238836,1694026500, +2745123,,,0.0,0.0,0.0,,,,51,1694026811.0239303,1694026500, +2745124,,,-58.01251475,-59.0,-57.0,,,,52,1694026811.0239708,1694026500, +2745125,,,,,,,432.031,432.031,53,1694026811.0240104,1694026500, +2745126,,,,,,,2.014,434.17899999984,54,1694026811.0240865,1694026500, +2745127,,,94.26352997333342,90.0,125.0,,,,55,1694026811.0241458,1694026500, +2745128,,,110.55345005333336,105.0,143.0,,,,56,1694026811.0242252,1694026500, +2745129,,,56.852483603333326,0.0,98.0,,,,57,1694026811.0242777,1694026500, +2745130,,,0.8534500023333336,0.68,1.0,,,,58,1694026811.0243194,1694026500, +2745131,,,121.0,121.0,121.0,,,,59,1694026811.0243623,1694026500, +2745134,,,75.2,75.2,75.2,,,,40,1694026811.0245097,1694026500, +2745135,,,75.2,75.2,75.2,,,,41,1694026811.0245807,1694026500, +2745397,,,44.3,44.3,44.3,,,,2,1694028311.0547247,1694028000, +2745398,,,20.6,20.6,20.6,,,,3,1694028311.054942,1694028000, +2745400,,,24.894999542,24.8,25.1,,,,5,1694028311.055102,1694028000, +2745401,,,976.1442100736666,971.8,984.3,,,,6,1694028311.0551558,1694028000, +2745402,,,2943.277327412,2935.1,2947.6,,,,7,1694028311.055204,1694028000, +2745403,,,3.3,3.3,3.3,,,,8,1694028311.0552468,1694028000, +2745404,,,42.8,42.8,42.8,,,,9,1694028311.0552895,1694028000, +2745405,,,1250.7,1250.7,1250.7,,,,10,1694028311.055332,1694028000, +2745406,,,0.0804650671333333,0.0,0.23,,,,11,1694028311.0553968,1694028000, +2745407,,,0.0695005039,0.05,0.1,,,,12,1694028311.0554385,1694028000, +2745408,,,0.0825001296333333,0.08,0.09,,,,13,1694028311.0554938,1694028000, +2745409,,,,,,,421170.0,165585.1,14,1694028311.0555358,1694028000, +2745410,,,,,,,131932.4,78848.4,15,1694028311.0555763,1694028000, +2745411,,,0.1582462028033333,0.152,0.174,,,,16,1694028311.055618,1694028000, +2745412,,,0.0372077220466666,0.032,0.042,,,,17,1694028311.055658,1694028000, +2745413,,,,,,,918746082.0,434119875.0,18,1694028311.0556967,1694028000, +2745414,,,,,,,754599579.0,373474023.0,19,1694028311.0557382,1694028000, +2745415,,,4.565392553333333,4.0,5.0,,,,20,1694028311.0557775,1694028000, +2745416,,,0.0,0.0,0.0,,,,24,1694028311.0558195,1694028000, +2745417,,,0.0,0.0,0.0,,,,26,1694028311.0558603,1694028000, +2745418,,,138.6387904,138.0,139.0,,,,22,1694028311.0559013,1694028000, +2745419,,,224.0,224.0,224.0,,,,25,1694028311.055944,1694028000, +2745420,,,3237.4256585631665,3173.05,3908.42,,,,27,1694028311.055983,1694028000, +2745421,,,7806.325215223595,7806.1749,7806.4447,,,,28,1694028311.0560448,1694028000, +2745422,,,,,,,114.45296104,3180.8328169199767,29,1694028311.0560927,1694028000,1693540800.00411 +2745423,,,,,,,278.2036,7727.921499999898,30,1694028311.056155,1694028000, +2745432,,,1665.225025644167,1618.38,2336.01,,,,31,1694028311.0565338,1694028000, +2745436,,,1572.2011147610667,1554.67,1585.86,,,,35,1694028311.056697,1694028000, +2745437,,,,,,,3481.0029,3480.8281,36,1694028311.056745,1694028000, +2745441,,,,,,,55.55,55.55,44,1694028311.0569725,1694028000, +2745442,,,,,,,0.235,55.67099999999406,45,1694028311.0570166,1694028000, +2745443,,,16.075442966666667,0.0,618.0,,,,46,1694028311.0570996,1694028000, +2745444,,,36.70721164666667,0.0,960.0,,,,47,1694028311.057146,1694028000, +2745445,,,31.78979440333334,0.0,736.0,,,,48,1694028311.0571897,1694028000, +2745446,,,0.0199558548,0.0,0.66,,,,49,1694028311.0572314,1694028000, +2745447,,,112.89311774000002,111.0,113.0,,,,50,1694028311.057277,1694028000, +2745448,,,0.3299133335733333,0.0,8.635,,,,51,1694028311.0573237,1694028000, +2745449,,,-58.58679596666666,-60.0,-56.0,,,,52,1694028311.0573714,1694028000, +2745450,,,,,,,432.074,432.074,53,1694028311.0574117,1694028000, +2745451,,,,,,,2.058,434.22299999984,54,1694028311.0574515,1694028000, +2745452,,,106.60690989,90.0,137.0,,,,55,1694028311.0574985,1694028000, +2745453,,,122.98392556666668,106.0,151.0,,,,56,1694028311.057548,1694028000, +2745454,,,59.04468759333333,0.0,102.0,,,,57,1694028311.057594,1694028000, +2745455,,,0.8657349038,0.68,1.0,,,,58,1694028311.057641,1694028000, +2745456,,,120.97655930666669,120.0,121.0,,,,59,1694028311.0577035,1694028000, +2745459,,,75.36285486266667,75.2,75.4,,,,40,1694028311.05787,1694028000, +2745460,,,75.36419008133333,75.2,75.4,,,,41,1694028311.057914,1694028000, +2745722,,,44.3,44.3,44.3,,,,2,1694029811.0715876,1694029500, +2745723,,,20.6,20.6,20.6,,,,3,1694029811.0718577,1694029500, +2745172,,,1479.0199587809998,1444.06,2185.94,,,,31,1694027111.0620089,1694026800, +2745176,,,1579.5599578355332,1561.99,1596.16,,,,35,1694027111.0621853,1694026800, +2745177,,,,,,,3480.4781,3480.3033,36,1694027111.0622282,1694026800, +2745181,,,,,,,55.546,55.546,44,1694027111.062412,1694026800, +2745182,,,,,,,0.231,55.66699999999407,45,1694027111.0624533,1694026800, +2745183,,,17.796234436666666,0.0,616.0,,,,46,1694027111.0624883,1694026800, +2745184,,,54.62885608333334,0.0,1021.0,,,,47,1694027111.0625238,1694026800, +2745185,,,49.57968879333333,0.0,956.0,,,,48,1694027111.0625603,1694026800, +2745186,,,0.0182402709,0.0,0.65,,,,49,1694027111.062598,1694026800, +2745187,,,112.66028235999998,111.0,113.0,,,,50,1694027111.0626342,1694026800, +2745188,,,0.4870002893599999,0.0,9.056,,,,51,1694027111.062672,1694026800, +2745189,,,-57.60625181,-60.0,-56.0,,,,52,1694027111.0627074,1694026800, +2745190,,,,,,,432.039,432.039,53,1694027111.062746,1694026800, +2745191,,,,,,,2.022,434.18699999984,54,1694027111.0627837,1694026800, +2745192,,,93.58628472999996,90.0,109.0,,,,55,1694027111.0628202,1694026800, +2745193,,,109.94163517,106.0,130.0,,,,56,1694027111.0628552,1694026800, +2745194,,,57.19082215,0.0,93.0,,,,57,1694027111.0628932,1694026800, +2745195,,,0.851871049733333,0.7,1.0,,,,58,1694027111.0629363,1694026800, +2745196,,,120.61075573333336,120.0,121.0,,,,59,1694027111.0629902,1694026800, +2745199,,,75.2,75.2,75.2,,,,40,1694027111.0631363,1694026800, +2745200,,,75.2,75.2,75.2,,,,41,1694027111.063178,1694026800, +2745462,,,44.3,44.3,44.3,,,,2,1694028611.0503218,1694028300, +2745463,,,20.6,20.6,20.6,,,,3,1694028611.050494,1694028300, +2745465,,,24.910001324666663,24.8,25.0,,,,5,1694028611.0505738,1694028300, +2745466,,,975.9785088479998,971.9,978.7,,,,6,1694028611.050609,1694028300, +2745467,,,2943.4399559113326,2940.7,2947.5,,,,7,1694028611.0506434,1694028300, +2745468,,,3.3,3.3,3.3,,,,8,1694028611.0506775,1694028300, +2745469,,,42.8,42.8,42.8,,,,9,1694028611.0507095,1694028300, +2745470,,,1250.7,1250.7,1250.7,,,,10,1694028611.0507414,1694028300, +2745471,,,0.1693161790999999,0.02,0.43,,,,11,1694028611.050774,1694028300, +2745472,,,0.1161165755333333,0.05,0.17,,,,12,1694028611.0508058,1694028300, +2745473,,,0.0941542250333333,0.08,0.11,,,,13,1694028611.0508373,1694028300, +2745474,,,,,,,421220.0,165635.1,14,1694028611.0508692,1694028300, +2745475,,,,,,,131943.3,78859.29999999999,15,1694028611.0509014,1694028300, +2745476,,,0.1747558257433333,0.155,0.475,,,,16,1694028611.0509336,1694028300, +2745477,,,0.0383192471133333,0.031,0.046,,,,17,1694028611.0509665,1694028300, +2745478,,,,,,,918837530.0,434211323.0,18,1694028611.050998,1694028300, +2745479,,,,,,,754669728.0,373544172.0,19,1694028611.051057,1694028300, +2745480,,,4.63466661,4.0,6.0,,,,20,1694028611.0510914,1694028300, +2745481,,,0.0,0.0,0.0,,,,24,1694028611.0511258,1694028300, +2745482,,,0.0,0.0,0.0,,,,26,1694028611.0511577,1694028300, +2745483,,,139.26205618666663,139.0,140.0,,,,22,1694028611.051189,1694028300, +2745484,,,224.0,224.0,224.0,,,,25,1694028611.051221,1694028300, +2745485,,,3267.518204321333,3224.73,3926.32,,,,27,1694028611.051252,1694028300, +2745486,,,7806.596709624327,7806.4447,7806.7168,,,,28,1694028611.0512848,1694028300, +2745487,,,,,,,114.56490298,3180.944758859977,29,1694028611.0513177,1694028300,1693540800.00411 +2745488,,,,,,,278.4757,7728.193599999899,30,1694028611.051353,1694028300, +2745497,,,1682.6503332673665,1644.46,2338.04,,,,31,1694028611.051682,1694028300, +2745501,,,1584.8697951261995,1577.18,1599.98,,,,35,1694028611.0518095,1694028300, +2745502,,,,,,,3481.1351,3480.9603,36,1694028611.0518415,1694028300, +2745506,,,,,,,55.551,55.551,44,1694028611.051973,1694028300, +2745507,,,,,,,0.236,55.67199999999406,45,1694028611.0520062,1694028300, +2745508,,,15.822253846666666,0.0,616.0,,,,46,1694028611.0520642,1694028300, +2745509,,,51.215904666666674,0.0,956.0,,,,47,1694028611.052101,1694028300, +2745510,,,46.55776774666666,0.0,948.0,,,,48,1694028611.0521338,1694028300, +2745511,,,0.0165516669666666,0.0,0.65,,,,49,1694028611.0521662,1694028300, +2745512,,,112.88587925333331,111.0,113.0,,,,50,1694028611.0521986,1694028300, +2745513,,,0.4612346482133334,0.0,8.602,,,,51,1694028611.0522308,1694028300, +2745514,,,-58.39983880999999,-60.0,-58.0,,,,52,1694028611.0522635,1694028300, +2745515,,,,,,,432.083,432.083,53,1694028611.0522966,1694028300, +2745516,,,,,,,2.067,434.23199999984,54,1694028611.052329,1694028300, +2745517,,,106.38703971999998,90.0,136.0,,,,55,1694028611.0523624,1694028300, +2745518,,,122.7601096033333,106.0,151.0,,,,56,1694028611.052396,1694028300, +2745519,,,58.51284146,0.0,101.0,,,,57,1694028611.0524297,1694028300, +2745221,,,0.0,0.0,0.0,,,,24,1694027411.0405548,1694027100, +2745222,,,0.0,0.0,0.0,,,,26,1694027411.0405977,1694027100, +2745223,,,136.37536142,136.0,137.0,,,,22,1694027411.0406408,1694027100, +2745224,,,224.0,224.0,224.0,,,,25,1694027411.0406818,1694027100, +2745225,,,3156.429323833867,3033.31,3839.28,,,,27,1694027411.0407286,1694027100, +2745226,,,7805.523005844932,7805.3766,7805.6382,,,,28,1694027411.0407672,1694027100, +2745227,,,,,,,114.12116694,3180.5010228199767,29,1694027411.040805,1694027100,1693540800.00411 +2745228,,,,,,,277.3971,7727.114999999898,30,1694027411.0408533,1694027100, +2745237,,,1567.0356398846664,1456.09,2232.92,,,,31,1694027411.0412517,1694027100, +2745241,,,1589.3948173773,1572.83,1606.36,,,,35,1694027411.0414305,1694027100, +2745242,,,,,,,3480.6108,3480.436,36,1694027411.0414677,1694027100, +2745246,,,,,,,55.547,55.547,44,1694027411.0416389,1694027100, +2745247,,,,,,,0.232,55.66799999999407,45,1694027411.0416796,1694027100, +2745248,,,11.619539943333336,0.0,613.0,,,,46,1694027411.0417202,1694027100, +2745249,,,47.959510556666665,0.0,960.0,,,,47,1694027411.0417607,1694027100, +2745250,,,44.16011140333333,0.0,959.0,,,,48,1694027411.0417993,1694027100, +2745251,,,0.0189577161666666,0.0,1.0,,,,49,1694027411.0418382,1694027100, +2745252,,,112.86019444333334,111.0,113.0,,,,50,1694027411.0418832,1694027100, +2745253,,,0.4285205885033333,0.0,8.569,,,,51,1694027411.0419457,1694027100, +2745254,,,-58.38728907666666,-60.0,-57.0,,,,52,1694027411.0420518,1694027100, +2745255,,,,,,,432.047,432.047,53,1694027411.042103,1694027100, +2745256,,,,,,,2.03,434.1949999998399,54,1694027411.0421426,1694027100, +2745257,,,95.11074636666667,90.0,123.0,,,,55,1694027411.0421934,1694027100, +2745258,,,111.61383994666664,106.0,136.0,,,,56,1694027411.042239,1694027100, +2745259,,,57.88079999333331,17.0,95.0,,,,57,1694027411.0422869,1694027100, +2745260,,,0.8523763760333336,0.69,0.99,,,,58,1694027411.0423312,1694027100, +2745261,,,120.80480936666667,120.0,121.0,,,,59,1694027411.0423777,1694027100, +2745264,,,75.2,75.2,75.2,,,,40,1694027411.0425093,1694027100, +2745265,,,75.2,75.2,75.2,,,,41,1694027411.0425522,1694027100, +2745527,,,44.3,44.3,44.3,,,,2,1694028910.9952624,1694028600, +2745528,,,20.6,20.6,20.6,,,,3,1694028910.9954803,1694028600, +2745530,,,24.933478017,24.8,25.0,,,,5,1694028910.995576,1694028600, +2745531,,,976.9828365496668,972.7,979.6,,,,6,1694028910.9956198,1694028600, +2745532,,,2942.45716431,2939.8,2946.7,,,,7,1694028910.9956608,1694028600, +2745533,,,3.3,3.3,3.3,,,,8,1694028910.9957027,1694028600, +2745534,,,42.8,42.8,42.8,,,,9,1694028910.9957426,1694028600, +2745535,,,1250.7,1250.7,1250.7,,,,10,1694028910.9957826,1694028600, +2745536,,,0.2376210870666666,0.04,0.51,,,,11,1694028910.9958212,1694028600, +2745537,,,0.1610719681666666,0.09,0.22,,,,12,1694028910.9958613,1694028600, +2745538,,,0.1094591324999999,0.08,0.13,,,,13,1694028910.9959085,1694028600, +2745539,,,,,,,421265.4,165680.50000000003,14,1694028910.9959488,1694028600, +2745540,,,,,,,131954.1,78870.1,15,1694028910.9959896,1694028600, +2745541,,,0.15844582351,0.154,0.174,,,,16,1694028910.9960642,1694028600, +2745542,,,0.0377304726999999,0.033,0.042,,,,17,1694028910.996108,1694028600, +2745543,,,,,,,918924982.0,434298775.0,18,1694028910.9961505,1694028600, +2745544,,,,,,,754738700.0,373613144.0,19,1694028910.9961915,1694028600, +2745545,,,4.50004994,4.0,6.0,,,,20,1694028910.9962325,1694028600, +2745546,,,0.0,0.0,0.0,,,,24,1694028910.9962778,1694028600, +2745547,,,0.0,0.0,0.0,,,,26,1694028910.9963193,1694028600, +2745548,,,140.0,140.0,140.0,,,,22,1694028910.9963596,1694028600, +2745549,,,224.0,224.0,224.0,,,,25,1694028910.9964,1694028600, +2745550,,,3261.3188518277,3168.41,3611.09,,,,27,1694028910.9964402,1694028600, +2745551,,,7806.872869852647,7806.7168,7806.9887,,,,28,1694028910.9964795,1694028600, +2745552,,,,,,,114.67676264,3181.056618519977,29,1694028910.9965196,1694028600,1693540800.00411 +2745553,,,,,,,278.7476,7728.465499999898,30,1694028910.996563,1694028600, +2745562,,,1639.1124335945665,1609.8,1677.31,,,,31,1694028910.9971197,1694028600, +2745566,,,1622.2103579596996,1558.61,1996.04,,,,35,1694028910.9973097,1694028600, +2745567,,,,,,,3481.2693,3481.0945,36,1694028910.9973586,1694028600, +2745520,,,0.8667485435666669,0.69,1.0,,,,58,1694028611.0524616,1694028300, +2745521,,,120.97013926,120.0,121.0,,,,59,1694028611.0524929,1694028300, +2745524,,,75.25375378466667,75.2,75.4,,,,40,1694028611.0525868,1694028300, +2745525,,,75.24387321600001,75.2,75.4,,,,41,1694028611.0526185,1694028300, +2745917,,,44.3,44.3,44.3,,,,2,1694030711.0541162,1694030400, +2745918,,,20.6,20.6,20.6,,,,3,1694030711.0543156,1694030400, +2745920,,,24.898512096,24.8,25.0,,,,5,1694030711.0544236,1694030400, +2745921,,,975.5882730953332,972.9,979.7,,,,6,1694030711.0544703,1694030400, +2745922,,,2943.835236111,2939.7,2946.5,,,,7,1694030711.0545156,1694030400, +2745923,,,3.3,3.3,3.3,,,,8,1694030711.054562,1694030400, +2745924,,,42.8,42.8,42.8,,,,9,1694030711.054606,1694030400, +2745925,,,1250.7,1250.7,1250.7,,,,10,1694030711.054651,1694030400, +2745926,,,0.5036665740999999,0.22,1.21,,,,11,1694030711.054694,1694030400, +2745927,,,0.5246192231000001,0.43,0.67,,,,12,1694030711.054737,1694030400, +2745928,,,0.3140003520666666,0.3,0.33,,,,13,1694030711.054783,1694030400, +2745929,,,,,,,421537.6,165952.69999999998,14,1694030711.0548265,1694030400, +2745930,,,,,,,132018.4,78934.4,15,1694030711.0548706,1694030400, +2745931,,,0.15845066865,0.152,0.177,,,,16,1694030711.0549366,1694030400, +2745932,,,0.03682981021,0.031,0.043,,,,17,1694030711.055046,1694030400, +2745933,,,,,,,919447948.0,434821741.0,18,1694030711.0551069,1694030400, +2745934,,,,,,,755151310.0,374025754.0,19,1694030711.0551572,1694030400, +2745935,,,4.550053156666667,4.0,6.0,,,,20,1694030711.0552056,1694030400, +2745936,,,0.0,0.0,0.0,,,,24,1694030711.0552645,1694030400, +2745937,,,0.0,0.0,0.0,,,,26,1694030711.0553207,1694030400, +2745938,,,144.33541878999998,144.0,145.0,,,,22,1694030711.0553713,1694030400, +2745939,,,224.0,224.0,224.0,,,,25,1694030711.055446,1694030400, +2745940,,,3230.9426340359664,3200.11,3917.01,,,,27,1694030711.0554929,1694030400, +2745941,,,7808.495654569346,7808.3466,7808.6168,,,,28,1694030711.0555384,1694030400, +2745942,,,,,,,115.34656298,3181.726418859977,29,1694030711.0555837,1694030400,1693540800.00411 +2745943,,,,,,,280.3757,7730.093599999898,30,1694030711.0556314,1694030400, +2745952,,,1561.8006831856665,1538.64,2244.53,,,,31,1694030711.0559602,1694030400, +2745956,,,1669.1429102290667,1661.47,1684.7,,,,35,1694030711.0561311,1694030400, +2745957,,,,,,,3482.1059,3481.9311,36,1694030711.056168,1694030400, +2745961,,,,,,,55.557,55.557,44,1694030711.056316,1694030400, +2745962,,,,,,,0.242,55.67799999999405,45,1694030711.0563536,1694030400, +2745963,,,14.019068463333332,0.0,608.0,,,,46,1694030711.0563903,1694030400, +2745964,,,50.488222576666665,0.0,951.0,,,,47,1694030711.0564313,1694030400, +2745965,,,45.91843584000001,0.0,950.0,,,,48,1694030711.0564685,1694030400, +2745966,,,0.0182707029,0.0,1.0,,,,49,1694030711.0565062,1694030400, +2745967,,,111.95987526,110.0,112.0,,,,50,1694030711.0565434,1694030400, +2745968,,,0.4534790029433332,0.0,8.491,,,,51,1694030711.0565813,1694030400, +2745969,,,-58.487340923333335,-60.0,-56.0,,,,52,1694030711.0566185,1694030400, +2745970,,,,,,,432.14,432.14,53,1694030711.056654,1694030400, +2745971,,,,,,,2.124,434.2889999998399,54,1694030711.0566912,1694030400, +2745972,,,94.04676519333331,90.0,109.0,,,,55,1694030711.0567267,1694030400, +2745973,,,110.25681063666664,106.0,127.0,,,,56,1694030711.0567636,1694030400, +2745974,,,56.695894786666685,0.0,89.0,,,,57,1694030711.056801,1694030400, +2745975,,,0.8536038808666668,0.71,1.0,,,,58,1694030711.056837,1694030400, +2745976,,,119.99652260333332,119.0,121.0,,,,59,1694030711.0568745,1694030400, +2745979,,,75.4,75.4,75.4,,,,40,1694030711.0569856,1694030400, +2745980,,,75.4,75.4,75.4,,,,41,1694030711.0570438,1694030400, +2746242,,,44.4,44.4,44.4,,,,2,1694032210.9721997,1694031900, +2746243,,,20.6,20.6,20.6,,,,3,1694032210.972388,1694031900, +2746245,,,24.945031111666665,24.8,25.1,,,,5,1694032210.9724982,1694031900, +2746246,,,977.7467223266668,973.9,983.3,,,,6,1694032210.9725444,1694031900, +2746247,,,2941.6997082206667,2936.2,2945.6,,,,7,1694032210.9725895,1694031900, +2746248,,,3.3,3.3,3.3,,,,8,1694032210.9726355,1694031900, +2746249,,,42.8,42.8,42.8,,,,9,1694032210.972678,1694031900, +2746250,,,1250.7,1250.7,1250.7,,,,10,1694032210.972721,1694031900, +2746251,,,0.1303690503,0.05,0.25,,,,11,1694032210.972763,1694031900, +2746252,,,0.1634801055666666,0.13,0.2,,,,12,1694032210.9728072,1694031900, +2746253,,,0.1715596733,0.16,0.19,,,,13,1694032210.9728496,1694031900, +2746254,,,,,,,421764.0,166179.1,14,1694032210.9728944,1694031900, +2746255,,,,,,,132070.8,78986.79999999999,15,1694032210.9729369,1694031900, +2746256,,,0.15868376939,0.154,0.177,,,,16,1694032210.9729805,1694031900, +2746257,,,0.03711921068,0.032,0.041,,,,17,1694032210.973051,1694031900, +2746258,,,,,,,919878183.0,435251976.0,18,1694032210.9730992,1694031900, +2746259,,,,,,,755486848.0,374361292.0,19,1694032210.9731402,1694031900, +2745571,,,,,,,55.551,55.551,44,1694028910.9975338,1694028600, +2745572,,,,,,,0.236,55.67199999999406,45,1694028910.9975753,1694028600, +2745573,,,0.0,0.0,0.0,,,,46,1694028910.9976175,1694028600, +2745574,,,0.0,0.0,0.0,,,,47,1694028910.997659,1694028600, +2745575,,,0.0,0.0,0.0,,,,48,1694028910.9976995,1694028600, +2745576,,,0.0,0.0,0.0,,,,49,1694028910.997741,1694028600, +2745577,,,113.0,113.0,113.0,,,,50,1694028910.9977803,1694028600, +2745578,,,0.0,0.0,0.0,,,,51,1694028910.9978206,1694028600, +2745579,,,-58.39380948999999,-60.0,-57.0,,,,52,1694028910.9978611,1694028600, +2745580,,,,,,,432.092,432.092,53,1694028910.9979048,1694028600, +2745581,,,,,,,2.075,434.23999999984,54,1694028910.9979508,1694028600, +2745582,,,100.46345459666664,90.0,137.0,,,,55,1694028910.9979928,1694028600, +2745583,,,116.55600732000003,106.0,149.0,,,,56,1694028910.9980628,1694028600, +2745584,,,57.32210299333337,0.0,97.0,,,,57,1694028910.9981086,1694028600, +2745585,,,0.8610832915,0.7,1.0,,,,58,1694028910.998156,1694028600, +2745586,,,120.83672298333332,120.0,121.0,,,,59,1694028910.9981973,1694028600, +2745589,,,75.4,75.4,75.4,,,,40,1694028910.9983406,1694028600, +2745590,,,75.4,75.4,75.4,,,,41,1694028910.9983847,1694028600, +2745982,,,44.3,44.3,44.3,,,,2,1694031011.052901,1694030700, +2745983,,,20.6,20.6,20.6,,,,3,1694031011.053116,1694030700, +2745985,,,24.90500184233333,24.8,25.1,,,,5,1694031011.0531988,1694030700, +2745986,,,976.4857725896668,972.5,983.6,,,,6,1694031011.0532346,1694030700, +2745987,,,2942.944228766,2935.8,2946.9,,,,7,1694031011.053269,1694030700, +2745988,,,3.3,3.3,3.3,,,,8,1694031011.0533037,1694030700, +2745989,,,42.8,42.8,42.8,,,,9,1694031011.0533369,1694030700, +2745990,,,1250.7,1250.7,1250.7,,,,10,1694031011.0533695,1694030700, +2745991,,,0.1700854188666666,0.03,0.42,,,,11,1694031011.0534031,1694030700, +2745992,,,0.3198889250666666,0.22,0.45,,,,12,1694031011.0534496,1694030700, +2745993,,,0.2771114366333333,0.25,0.31,,,,13,1694031011.0534835,1694030700, +2745994,,,,,,,421582.9,165998.00000000003,14,1694031011.0535154,1694030700, +2745995,,,,,,,132029.1,78945.1,15,1694031011.0535474,1694030700, +2745996,,,0.15822960794,0.153,0.179,,,,16,1694031011.0535803,1694030700, +2745997,,,0.0373295750633333,0.031,0.041,,,,17,1694031011.053613,1694030700, +2745998,,,,,,,919534310.0,434908103.0,18,1694031011.0536458,1694030700, +2745999,,,,,,,755218995.0,374093439.0,19,1694031011.0536785,1694030700, +2746000,,,4.5648510233333335,4.0,6.0,,,,20,1694031011.0537117,1694030700, +2746001,,,0.0,0.0,0.0,,,,24,1694031011.0537508,1694030700, +2746002,,,0.0,0.0,0.0,,,,26,1694031011.0537856,1694030700, +2746003,,,145.0,145.0,145.0,,,,22,1694031011.0538197,1694030700, +2746004,,,224.0,224.0,224.0,,,,25,1694031011.0538557,1694030700, +2746005,,,3166.624209897366,3131.54,3209.63,,,,27,1694031011.053889,1694030700, +2746006,,,7808.773791712082,7808.6168,7808.8822,,,,28,1694031011.053923,1694030700, +2746007,,,,,,,115.45574854,3181.835604419977,29,1694031011.0539565,1694030700,1693540800.00411 +2746008,,,,,,,280.6411,7730.358999999898,30,1694031011.0539925,1694030700, +2746017,,,1514.1808897300332,1495.44,1539.71,,,,31,1694031011.0543292,1694030700, +2746021,,,1652.442991630067,1636.05,1669.92,,,,35,1694031011.054467,1694030700, +2746022,,,,,,,3482.2443,3482.0695,36,1694031011.0545003,1694030700, +2746026,,,,,,,55.557,55.557,44,1694031011.0546412,1694030700, +2746027,,,,,,,0.242,55.67799999999405,45,1694031011.0546734,1694030700, +2746028,,,0.0,0.0,0.0,,,,46,1694031011.0547063,1694030700, +2746029,,,0.0,0.0,0.0,,,,47,1694031011.0547388,1694030700, +2746030,,,0.0,0.0,0.0,,,,48,1694031011.0547714,1694030700, +2746031,,,0.0,0.0,0.0,,,,49,1694031011.054804,1694030700, +2746032,,,112.45520662,112.0,113.0,,,,50,1694031011.0548358,1694030700, +2746033,,,0.0,0.0,0.0,,,,51,1694031011.054868,1694030700, +2746034,,,-57.70600994666668,-60.0,-56.0,,,,52,1694031011.0549018,1694030700, +2746035,,,,,,,432.148,432.148,53,1694031011.054934,1694030700, +2746036,,,,,,,2.132,434.29699999983984,54,1694031011.0549674,1694030700, +2746037,,,93.52273330333334,90.0,111.0,,,,55,1694031011.0549998,1694030700, +2746038,,,110.25396038999992,106.0,129.0,,,,56,1694031011.0550592,1694030700, +2746039,,,57.87143038666669,0.0,88.0,,,,57,1694031011.055096,1694030700, +2746040,,,0.8483543960000006,0.72,1.0,,,,58,1694031011.055129,1694030700, +2746041,,,120.25353163999996,119.0,121.0,,,,59,1694031011.055162,1694030700, +2746044,,,75.582790148,75.4,75.6,,,,40,1694031011.0552647,1694030700, +2746045,,,75.575925528,75.4,75.6,,,,41,1694031011.0553,1694030700, +2746500,,,44.3,44.3,44.3,,,,2,1694033411.0386302,1694033100, +2746501,,,20.6,20.6,20.6,,,,3,1694033411.0388677,1694033100, +2746503,,,25.003599960000003,24.9,25.1,,,,5,1694033411.039089,1694033100, +2745595,,,24.891527654666668,24.8,25.2,,,,5,1694029211.295487,1694028900, +2745596,,,975.376067414,972.3,986.8,,,,6,1694029211.2955303,1694028900, +2745597,,,2944.0539401066662,2932.6,2947.1,,,,7,1694029211.295571,1694028900, +2745598,,,3.3,3.3,3.3,,,,8,1694029211.2956126,1694028900, +2745599,,,42.8,42.8,42.8,,,,9,1694029211.2956543,1694028900, +2745600,,,1250.7,1250.7,1250.7,,,,10,1694029211.2956946,1694028900, +2745601,,,0.0598017022666666,0.01,0.16,,,,11,1694029211.2957354,1694028900, +2745602,,,0.1199328987,0.08,0.17,,,,12,1694029211.2957754,1694028900, +2745603,,,0.0980425767666666,0.08,0.12,,,,13,1694029211.2958188,1694028900, +2745604,,,,,,,421310.7,165725.80000000002,14,1694029211.2958615,1694028900, +2745605,,,,,,,131964.8,78880.79999999999,15,1694029211.2959044,1694028900, +2745606,,,0.15855458477,0.152,0.177,,,,16,1694029211.295947,1694028900, +2745607,,,0.0372889377733333,0.03,0.044,,,,17,1694029211.295992,1694028900, +2745608,,,,,,,919011198.0,434384991.0,18,1694029211.296063,1694028900, +2745609,,,,,,,754806637.0,373681081.0,19,1694029211.296109,1694028900, +2745610,,,4.600031036666666,4.0,5.0,,,,20,1694029211.2961526,1694028900, +2745611,,,0.0,0.0,0.0,,,,24,1694029211.2961965,1694028900, +2745612,,,0.0,0.0,0.0,,,,26,1694029211.2962403,1694028900, +2745613,,,140.87876225666668,140.0,141.0,,,,22,1694029211.2962842,1694028900, +2745614,,,224.0,224.0,224.0,,,,25,1694029211.2963307,1694028900, +2745615,,,3326.079620722,3284.3,4062.79,,,,27,1694029211.2963746,1694028900, +2745616,,,7807.149956965512,7806.9887,7807.266,,,,28,1694029211.2964182,1694028900, +2745617,,,,,,,114.79084386,3181.170699739977,29,1694029211.2964616,1694028900,1693540800.00411 +2745618,,,,,,,279.0249,7728.742799999898,30,1694029211.2965057,1694028900, +2745627,,,1657.8871138719671,1620.83,2385.46,,,,31,1694029211.2968912,1694028900, +2745631,,,1668.1931057215,1657.66,1682.5,,,,35,1694029211.2970912,1694028900, +2745632,,,,,,,3481.4082,3481.2334,36,1694029211.297135,1694028900, +2745636,,,,,,,55.552,55.552,44,1694029211.2973409,1694028900, +2745637,,,,,,,0.237,55.672999999994055,45,1694029211.2973862,1694028900, +2745638,,,11.083492423333334,0.0,615.0,,,,46,1694029211.2974277,1694028900, +2745639,,,22.32767802,0.0,965.0,,,,47,1694029211.297463,1694028900, +2745640,,,18.454803466666664,0.0,959.0,,,,48,1694029211.2974987,1694028900, +2745641,,,0.0180918321,0.0,1.0,,,,49,1694029211.297535,1694028900, +2745642,,,112.85956753,111.0,113.0,,,,50,1694029211.2975702,1694028900, +2745643,,,0.20035357757,0.0,8.582,,,,51,1694029211.297606,1694028900, +2745644,,,-58.30621772999999,-60.0,-55.0,,,,52,1694029211.297642,1694028900, +2745645,,,,,,,432.101,432.101,53,1694029211.2976787,1694028900, +2745646,,,,,,,2.084,434.24899999984,54,1694029211.2977142,1694028900, +2745647,,,106.07451279,90.0,128.0,,,,55,1694029211.2977486,1694028900, +2745648,,,121.52803546000004,106.0,147.0,,,,56,1694029211.2977836,1694028900, +2745649,,,57.7604459433333,0.0,91.0,,,,57,1694029211.2978191,1694028900, +2745650,,,0.8720098706000001,0.71,1.0,,,,58,1694029211.2978537,1694028900, +2745651,,,120.84973007333332,120.0,121.0,,,,59,1694029211.2978876,1694028900, +2745654,,,75.4,75.4,75.4,,,,40,1694029211.297992,1694028900, +2745655,,,75.4,75.4,75.4,,,,41,1694029211.2980516,1694028900, +2746047,,,44.316472823,44.3,44.4,,,,2,1694031310.9717245,1694031000, +2746048,,,20.6,20.6,20.6,,,,3,1694031310.971955,1694031000, +2746050,,,24.89999578833333,24.8,25.0,,,,5,1694031310.972074,1694031000, +2746051,,,975.8218342513336,971.8,978.6,,,,6,1694031310.9721222,1694031000, +2746052,,,2943.583168823334,2940.8,2947.6,,,,7,1694031310.972165,1694031000, +2746053,,,3.3,3.3,3.3,,,,8,1694031310.9722033,1694031000, +2746054,,,42.8,42.8,42.8,,,,9,1694031310.9722412,1694031000, +2746055,,,1250.7,1250.7,1250.7,,,,10,1694031310.9722795,1694031000, +2746056,,,0.1181739234666666,0.05,0.22,,,,11,1694031310.9723158,1694031000, +2746057,,,0.1800252905666666,0.14,0.24,,,,12,1694031310.9723625,1694031000, +2746058,,,0.2232630936333333,0.2,0.25,,,,13,1694031310.972399,1694031000, +2746059,,,,,,,421628.2,166043.30000000002,14,1694031310.9724357,1694031000, +2746060,,,,,,,132039.7,78955.70000000001,15,1694031310.9724717,1694031000, +2746061,,,0.15847670057,0.147,0.176,,,,16,1694031310.9725082,1694031000, +2746062,,,0.03724132478,0.033,0.041,,,,17,1694031310.972545,1694031000, +2746063,,,,,,,919620531.0,434994324.0,18,1694031310.9725811,1694031000, +2746064,,,,,,,755286502.0,374160946.0,19,1694031310.972617,1694031000, +2746065,,,4.735276943333332,4.0,6.0,,,,20,1694031310.972654,1694031000, +2746066,,,0.0,0.0,0.0,,,,24,1694031310.9726913,1694031000, +2746067,,,0.0,0.0,0.0,,,,26,1694031310.9727292,1694031000, +2746068,,,145.93540602666664,145.0,146.0,,,,22,1694031310.9727652,1694031000, +2746069,,,224.0,224.0,224.0,,,,25,1694031310.972806,1694031000, +2746070,,,3208.073667637301,3160.41,3916.86,,,,27,1694031310.972851,1694031000, +2746071,,,7809.035466409583,7808.8822,7809.1497,,,,28,1694031310.9728878,1694031000, +2746072,,,,,,,115.56579804,3181.945653919977,29,1694031310.972926,1694031000,1693540800.00411 +2746073,,,,,,,280.9086,7730.626499999898,30,1694031310.9729636,1694031000, +2745678,,,141.50548074,141.0,142.0,,,,22,1694029510.9709785,1694029200, +2745679,,,224.0,224.0,224.0,,,,25,1694029510.9710572,1694029200, +2745680,,,3244.7088881776667,3186.6,3928.51,,,,27,1694029510.9711082,1694029200, +2745681,,,7807.4284062443485,7807.266,7807.5395,,,,28,1694029510.9711528,1694029200, +2745682,,,,,,,114.90336176,3181.283217639977,29,1694029510.9711971,1694029200,1693540800.00411 +2745683,,,,,,,279.2984,7729.016299999898,30,1694029510.971243,1694029200, +2745692,,,1570.9502115141663,1525.06,2252.59,,,,31,1694029510.9716418,1694029200, +2745696,,,1673.7575797216666,1659.8,1688.97,,,,35,1694029510.9718874,1694029200, +2745697,,,,,,,3481.5481,3481.3733,36,1694029510.9719455,1694029200, +2745701,,,,,,,55.553,55.553,44,1694029510.9721627,1694029200, +2745702,,,,,,,0.238,55.67399999999405,45,1694029510.972199,1694029200, +2745703,,,12.805773536666663,0.0,616.0,,,,46,1694029510.9722428,1694029200, +2745704,,,47.67095723333333,0.0,953.0,,,,47,1694029510.9722795,1694029200, +2745705,,,43.832178866666666,0.0,947.0,,,,48,1694029510.9723146,1694029200, +2745706,,,0.0134652020333333,0.0,0.65,,,,49,1694029510.9723628,1694029200, +2745707,,,112.53791853666664,111.0,113.0,,,,50,1694029510.972432,1694029200, +2745708,,,0.4293853284666666,0.0,8.589,,,,51,1694029510.9724865,1694029200, +2745709,,,-58.91243991666668,-60.0,-57.0,,,,52,1694029510.9725285,1694029200, +2745710,,,,,,,432.109,432.109,53,1694029510.9725664,1694029200, +2745711,,,,,,,2.092,434.25699999983993,54,1694029510.9726062,1694029200, +2745712,,,98.11147408666658,90.0,128.0,,,,55,1694029510.972678,1694029200, +2745713,,,114.59192988333336,106.0,140.0,,,,56,1694029510.9727218,1694029200, +2745714,,,58.13244963000001,0.0,106.0,,,,57,1694029510.972761,1694029200, +2745715,,,0.8553921779000003,0.65,1.0,,,,58,1694029510.9728,1694029200, +2745716,,,120.55326687666668,120.0,121.0,,,,59,1694029510.9728832,1694029200, +2745719,,,75.4,75.4,75.4,,,,40,1694029510.973086,1694029200, +2745720,,,75.4,75.4,75.4,,,,41,1694029510.973126,1694029200, +2745787,,,44.3,44.3,44.3,,,,2,1694030110.9675388,1694029800, +2745788,,,20.6,20.6,20.6,,,,3,1694030110.967792,1694029800, +2745790,,,24.936500002,24.8,25.2,,,,5,1694030110.9679449,1694029800, +2745791,,,977.270834653,973.6,985.8,,,,6,1694030110.967992,1694029800, +2745792,,,2942.164167644333,2933.6,2945.9,,,,7,1694030110.9680643,1694029800, +2745793,,,3.3,3.3,3.3,,,,8,1694030110.968109,1694029800, +2745794,,,42.8,42.8,42.8,,,,9,1694030110.9681497,1694029800, +2745795,,,1250.7,1250.7,1250.7,,,,10,1694030110.9681902,1694029800, +2745796,,,0.1005521633333333,0.02,0.22,,,,11,1694030110.9682307,1694029800, +2745797,,,0.0966500395333333,0.07,0.12,,,,12,1694030110.968271,1694029800, +2745798,,,0.0874997573,0.08,0.1,,,,13,1694030110.968311,1694029800, +2745799,,,,,,,421446.9,165862.00000000003,14,1694030110.9683511,1694029800, +2745800,,,,,,,131997.0,78913.0,15,1694030110.9683905,1694029800, +2745801,,,0.15802017969,0.15,0.176,,,,16,1694030110.9684305,1694029800, +2745802,,,0.0368397930733333,0.03,0.041,,,,17,1694030110.9684708,1694029800, +2745803,,,,,,,919274350.0,434648143.0,18,1694030110.9685104,1694029800, +2745804,,,,,,,755014886.0,373889330.0,19,1694030110.96855,1694029800, +2745805,,,4.58496459,4.0,5.0,,,,20,1694030110.9685905,1694029800, +2745806,,,0.0,0.0,0.0,,,,24,1694030110.9686337,1694029800, +2745807,,,0.0,0.0,0.0,,,,26,1694030110.9686737,1694029800, +2745808,,,143.0,143.0,143.0,,,,22,1694030110.968712,1694029800, +2745809,,,224.0,224.0,224.0,,,,25,1694030110.968753,1694029800, +2745810,,,3200.6389377394003,3150.31,3258.41,,,,27,1694030110.968794,1694029800, +2745811,,,7807.957773422107,7807.8074,7808.0759,,,,28,1694030110.9688337,1694029800, +2745812,,,,,,,115.12403672,3181.503892599977,29,1694030110.9688742,1694029800,1693540800.00411 +2745813,,,,,,,279.8348,7729.552699999898,30,1694030110.9689157,1694029800, +2745822,,,1536.7132256925663,1511.35,1569.51,,,,31,1694030110.9693213,1694029800, +2745826,,,1663.925992178967,1638.96,1688.9,,,,35,1694030110.969481,1694029800, +2745827,,,,,,,3481.8266,3481.6518,36,1694030110.9695215,1694029800, +2745831,,,,,,,55.554,55.554,44,1694030110.969685,1694029800, +2745832,,,,,,,0.24,55.675999999994055,45,1694030110.969725,1694029800, +2745725,,,24.876512012666662,24.8,25.0,,,,5,1694029811.0719988,1694029500, +2745726,,,974.5636608253334,970.9,978.5,,,,6,1694029811.072097,1694029500, +2745727,,,2944.87634948,2941.0,2948.5,,,,7,1694029811.0721614,1694029500, +2745728,,,3.3,3.3,3.3,,,,8,1694029811.0722363,1694029500, +2745729,,,42.8,42.8,42.8,,,,9,1694029811.0722842,1694029500, +2745730,,,1250.7,1250.7,1250.7,,,,10,1694029811.0723312,1694029500, +2745731,,,0.1059869836333333,0.02,0.23,,,,11,1694029811.0723774,1694029500, +2745732,,,0.1305941745333333,0.09,0.17,,,,12,1694029811.0724242,1694029500, +2745733,,,0.1016980847333333,0.09,0.12,,,,13,1694029811.0724702,1694029500, +2745734,,,,,,,421401.7,165816.80000000002,14,1694029811.0725155,1694029500, +2745735,,,,,,,131986.6,78902.6,15,1694029811.0725603,1694029500, +2745736,,,0.1587104856633333,0.153,0.178,,,,16,1694029811.0726066,1694029500, +2745737,,,0.0377800686133333,0.032,0.044,,,,17,1694029811.0726523,1694029500, +2745738,,,,,,,919188884.0,434562677.0,18,1694029811.072699,1694029500, +2745739,,,,,,,754947456.0,373821900.0,19,1694029811.0727465,1694029500, +2745740,,,4.6499764,4.0,6.0,,,,20,1694029811.0727923,1694029500, +2745741,,,0.0,0.0,0.0,,,,24,1694029811.0728414,1694029500, +2745742,,,0.0,0.0,0.0,,,,26,1694029811.072892,1694029500, +2745743,,,142.12881681333334,142.0,143.0,,,,22,1694029811.0729382,1694029500, +2745744,,,224.0,224.0,224.0,,,,25,1694029811.0729864,1694029500, +2745745,,,3209.397638482033,3182.67,3905.78,,,,27,1694029811.073062,1694029500, +2745746,,,7807.693893994572,7807.5395,7807.8074,,,,28,1694029811.0731106,1694029500, +2745747,,,,,,,115.01357582,3181.393431699977,29,1694029811.0731554,1694029500,1693540800.00411 +2745748,,,,,,,279.5663,7729.284199999898,30,1694029811.0732324,1694029500, +2745757,,,1545.4864586994668,1521.88,2244.29,,,,31,1694029811.0736284,1694029500, +2745761,,,1663.9114338871998,1656.69,1672.21,,,,35,1694029811.0737913,1694029500, +2745762,,,,,,,3481.6877,3481.5129,36,1694029811.0738251,1694029500, +2745766,,,,,,,55.554,55.554,44,1694029811.0739644,1694029500, +2745767,,,,,,,0.24,55.675999999994055,45,1694029811.073998,1694029500, +2745768,,,16.18348380333333,0.0,611.0,,,,46,1694029811.07405,1694029500, +2745769,,,51.07626868,0.0,962.0,,,,47,1694029811.0740843,1694029500, +2745770,,,46.29855724666667,0.0,955.0,,,,48,1694029811.074117,1694029500, +2745771,,,0.0202786747333333,0.0,1.0,,,,49,1694029811.0741496,1694029500, +2745772,,,112.53629135666664,111.0,113.0,,,,50,1694029811.0741832,1694029500, +2745773,,,0.45652081252,0.0,8.549,,,,51,1694029811.0742185,1694029500, +2745774,,,-59.587826773333326,-61.0,-58.0,,,,52,1694029811.074253,1694029500, +2745775,,,,,,,432.117,432.117,53,1694029811.0742867,1694029500, +2745776,,,,,,,2.1,434.2649999998399,54,1694029811.0743206,1694029500, +2745777,,,93.88921803333336,90.0,108.0,,,,55,1694029811.0743546,1694029500, +2745778,,,110.4986641633333,106.0,130.0,,,,56,1694029811.0743878,1694029500, +2745779,,,57.86592094000001,22.0,92.0,,,,57,1694029811.0744224,1694029500, +2745780,,,0.8495899785666666,0.7,0.98,,,,58,1694029811.0744567,1694029500, +2745781,,,120.47660226,120.0,121.0,,,,59,1694029811.0744903,1694029500, +2745784,,,75.4,75.4,75.4,,,,40,1694029811.074591,1694029500, +2745785,,,75.4,75.4,75.4,,,,41,1694029811.0746264,1694029500, +2745852,,,44.3,44.3,44.3,,,,2,1694030411.0032787,1694030100, +2745853,,,20.6,20.6,20.6,,,,3,1694030411.0034783,1694030100, +2745855,,,24.939995364,24.9,25.0,,,,5,1694030411.003575,1694030100, +2745856,,,977.3289379066669,974.8,979.8,,,,6,1694030411.003655,1694030100, +2745857,,,2942.1025552093333,2939.6,2944.6,,,,7,1694030411.003714,1694030100, +2745858,,,3.3,3.3,3.3,,,,8,1694030411.0037594,1694030100, +2745859,,,42.8,42.8,42.8,,,,9,1694030411.0038023,1694030100, +2745860,,,1250.7,1250.7,1250.7,,,,10,1694030411.0038445,1694030100, +2745861,,,0.6596060747333334,0.17,1.21,,,,11,1694030411.003886,1694030100, +2745862,,,0.3434728746666667,0.11,0.61,,,,12,1694030411.0039265,1694030100, +2745863,,,0.1847875132999999,0.09,0.31,,,,13,1694030411.0039678,1694030100, +2745864,,,,,,,421492.3,165907.4,14,1694030411.004009,1694030100, +2745865,,,,,,,132007.8,78923.79999999999,15,1694030411.004081,1694030100, +2745866,,,0.15846500288,0.152,0.176,,,,16,1694030411.00413,1694030100, +2745867,,,0.0375500639433333,0.031,0.041,,,,17,1694030411.004172,1694030100, +2745868,,,,,,,919361795.0,434735588.0,18,1694030411.0042124,1694030100, +2745869,,,,,,,755083920.0,373958364.0,19,1694030411.0042546,1694030100, +2745870,,,4.550074943333334,4.0,6.0,,,,20,1694030411.004298,1694030100, +2745871,,,0.0,0.0,0.0,,,,24,1694030411.0043416,1694030100, +2745872,,,0.0,0.0,0.0,,,,26,1694030411.0043845,1694030100, +2745873,,,143.72188244,143.0,144.0,,,,22,1694030411.0044265,1694030100, +2745874,,,224.0,224.0,224.0,,,,25,1694030411.004469,1694030100, +2745875,,,3249.482985529633,3201.59,4007.52,,,,27,1694030411.0045116,1694030100, +2745876,,,7808.227969334505,7808.0759,7808.3466,,,,28,1694030411.0045526,1694030100, +2745877,,,,,,,115.2354027,3181.615258579977,29,1694030411.0046008,1694030100,1693540800.00411 +2745878,,,,,,,280.1055,7729.823399999898,30,1694030411.004645,1694030100, +2745833,,,0.0,0.0,0.0,,,,46,1694030110.9697654,1694029800, +2745834,,,0.0,0.0,0.0,,,,47,1694030110.9698062,1694029800, +2745835,,,0.0,0.0,0.0,,,,48,1694030110.9700124,1694029800, +2745836,,,0.0,0.0,0.0,,,,49,1694030110.9700944,1694029800, +2745837,,,112.40004200666668,112.0,113.0,,,,50,1694030110.9701383,1694029800, +2745838,,,0.0,0.0,0.0,,,,51,1694030110.970183,1694029800, +2745839,,,-59.29345273999999,-61.0,-57.0,,,,52,1694030110.970227,1694029800, +2745840,,,,,,,432.125,432.125,53,1694030110.9702692,1694029800, +2745841,,,,,,,2.108,434.2729999998399,54,1694030110.9703107,1694029800, +2745842,,,93.72579055,90.0,110.0,,,,55,1694030110.970352,1694029800, +2745843,,,110.89071104333335,106.0,128.0,,,,56,1694030110.9703937,1694029800, +2745844,,,58.72154688000001,0.0,89.0,,,,57,1694030110.9704356,1694029800, +2745845,,,0.8453314605666669,0.72,1.0,,,,58,1694030110.970477,1694029800, +2745846,,,120.27338267666666,120.0,121.0,,,,59,1694030110.9705188,1694029800, +2745849,,,75.4,75.4,75.4,,,,40,1694030110.9706433,1694029800, +2745850,,,75.4,75.4,75.4,,,,41,1694030110.970685,1694029800, +2746112,,,44.4,44.4,44.4,,,,2,1694031611.005969,1694031300, +2746113,,,20.6,20.6,20.6,,,,3,1694031611.0062385,1694031300, +2746115,,,24.878532849666662,24.8,25.0,,,,5,1694031611.006339,1694031300, +2746116,,,975.2420996553334,971.5,980.5,,,,6,1694031611.0063813,1694031300, +2746117,,,2944.1843680986667,2938.9,2947.9,,,,7,1694031611.0064228,1694031300, +2746118,,,3.3,3.3,3.3,,,,8,1694031611.006463,1694031300, +2746119,,,42.8,42.8,42.8,,,,9,1694031611.0065105,1694031300, +2746120,,,1250.7,1250.7,1250.7,,,,10,1694031611.0065496,1694031300, +2746121,,,0.1815904301,0.07,0.36,,,,11,1694031611.0065885,1694031300, +2746122,,,0.1742948605666666,0.14,0.21,,,,12,1694031611.0066264,1694031300, +2746123,,,0.1957066556666666,0.18,0.21,,,,13,1694031611.0066645,1694031300, +2746124,,,,,,,421673.3,166088.4,14,1694031611.0067031,1694031300, +2746125,,,,,,,132049.9,78965.9,15,1694031611.0067418,1694031300, +2746126,,,0.1577999772466667,0.154,0.174,,,,16,1694031611.0067804,1694031300, +2746127,,,0.0355059680833333,0.03,0.04,,,,17,1694031611.0068195,1694031300, +2746128,,,,,,,919704795.0,435078588.0,18,1694031611.0068588,1694031300, +2746129,,,,,,,755351829.0,374226273.0,19,1694031611.0068965,1694031300, +2746130,,,4.250010466666665,4.0,6.0,,,,20,1694031611.006942,1694031300, +2746131,,,0.0,0.0,0.0,,,,24,1694031611.006982,1694031300, +2746132,,,0.0,0.0,0.0,,,,26,1694031611.0070674,1694031300, +2746133,,,146.53194191333333,146.0,147.0,,,,22,1694031611.007137,1694031300, +2746134,,,224.0,224.0,224.0,,,,25,1694031611.0071793,1694031300, +2746135,,,3212.3401791679003,3137.46,3897.82,,,,27,1694031611.0072184,1694031300, +2746136,,,7809.305210812455,7809.1497,7809.4193,,,,28,1694031611.0072577,1694031300, +2746137,,,,,,,115.67671148,3182.0565673599767,29,1694031611.007297,1694031300,1693540800.00411 +2746138,,,,,,,281.1782,7730.896099999898,30,1694031611.0073383,1694031300, +2746147,,,1552.0722740046667,1508.2,2227.76,,,,31,1694031611.007697,1694031300, +2746151,,,1660.2681936965337,1629.26,1675.2,,,,35,1694031611.0078845,1694031300, +2746152,,,,,,,3482.5218,3482.347,36,1694031611.0079467,1694031300, +2746156,,,,,,,55.559,55.559,44,1694031611.0081637,1694031300, +2746157,,,,,,,0.244,55.679999999994045,45,1694031611.008205,1694031300, +2746158,,,13.016559586666666,0.0,616.0,,,,46,1694031611.008248,1694031300, +2746159,,,51.274454393333336,0.0,967.0,,,,47,1694031611.008286,1694031300, +2746160,,,47.346451226666666,0.0,964.0,,,,48,1694031611.008325,1694031300, +2746161,,,0.0202589999,0.0,1.0,,,,49,1694031611.008365,1694031300, +2746162,,,112.95305145999998,111.0,113.0,,,,50,1694031611.0084033,1694031300, +2746163,,,0.4567777263266667,0.0,8.595,,,,51,1694031611.0084443,1694031300, +2746164,,,-57.28094366999999,-59.0,-54.0,,,,52,1694031611.0084844,1694031300, +2746165,,,,,,,432.164,432.164,53,1694031611.008522,1694031300, +2746166,,,,,,,2.147,434.3119999998398,54,1694031611.0085597,1694031300, +2746167,,,93.32427977666666,90.0,109.0,,,,55,1694031611.008598,1694031300, +2746168,,,110.17002260666663,105.0,124.0,,,,56,1694031611.0086386,1694031300, +2746169,,,58.25336143666665,26.0,85.0,,,,57,1694031611.0086808,1694031300, +2746170,,,0.8471508272333331,0.73,0.97,,,,58,1694031611.00872,1694031300, +2746171,,,120.97987436666668,120.0,121.0,,,,59,1694031611.008759,1694031300, +2746174,,,75.4,75.4,75.4,,,,40,1694031611.0088756,1694031300, +2746175,,,75.4,75.4,75.4,,,,41,1694031611.008913,1694031300, +2746372,,,44.4,44.4,44.4,,,,2,1694032811.083297,1694032500, +2746373,,,20.6,20.6,20.6,,,,3,1694032811.0835495,1694032500, +2746375,,,24.99142301266666,24.9,25.2,,,,5,1694032811.0836406,1694032500, +2746376,,,979.5423536176668,976.2,988.2,,,,6,1694032811.083682,1694032500, +2746377,,,2939.887647715333,2931.3,2943.2,,,,7,1694032811.0837193,1694032500, +2745887,,,1575.7085707131334,1540.48,2320.63,,,,31,1694030411.0050602,1694030100, +2745891,,,1673.7724286542,1660.6,1688.9,,,,35,1694030411.005217,1694030100, +2745892,,,,,,,3481.9664,3481.7916,36,1694030411.005263,1694030100, +2745896,,,,,,,55.556,55.556,44,1694030411.0054626,1694030100, +2745897,,,,,,,0.241,55.67699999999405,45,1694030411.005513,1694030100, +2745898,,,15.162736466666663,0.0,612.0,,,,46,1694030411.0055518,1694030100, +2745899,,,50.43482597,0.0,950.0,,,,47,1694030411.0055892,1694030100, +2745900,,,46.01873316333333,0.0,945.0,,,,48,1694030411.0056305,1694030100, +2745901,,,0.0229987249666666,0.0,1.0,,,,49,1694030411.0056772,1694030100, +2745902,,,111.97328769,110.0,112.0,,,,50,1694030411.0057492,1694030100, +2745903,,,0.4528558300866666,0.0,8.53,,,,51,1694030411.0057936,1694030100, +2745904,,,-58.20696502333333,-60.0,-57.0,,,,52,1694030411.0058358,1694030100, +2745905,,,,,,,432.132,432.132,53,1694030411.0058796,1694030100, +2745906,,,,,,,2.116,434.2809999998399,54,1694030411.005916,1694030100, +2745907,,,94.54638388,90.0,126.0,,,,55,1694030411.0059514,1694030100, +2745908,,,111.25451146000006,106.0,137.0,,,,56,1694030411.0059874,1694030100, +2745909,,,57.5051883766666,0.0,99.0,,,,57,1694030411.0060484,1694030100, +2745910,,,0.8501068917333329,0.69,1.0,,,,58,1694030411.006093,1694030100, +2745911,,,119.97360922666668,119.0,120.0,,,,59,1694030411.00613,1694030100, +2745914,,,75.4,75.4,75.4,,,,40,1694030411.006248,1694030100, +2745915,,,75.4,75.4,75.4,,,,41,1694030411.0062826,1694030100, +2746177,,,44.4,44.4,44.4,,,,2,1694031910.9925015,1694031600, +2746178,,,20.6,20.6,20.6,,,,3,1694031910.9926915,1694031600, +2746180,,,24.88646406666667,24.8,25.1,,,,5,1694031910.9927888,1694031600, +2746181,,,975.7342805110002,971.8,983.8,,,,6,1694031910.9928317,1694031600, +2746182,,,2943.6892554433334,2935.6,2947.6,,,,7,1694031910.992872,1694031600, +2746183,,,3.3,3.3,3.3,,,,8,1694031910.9929142,1694031600, +2746184,,,42.8,42.8,42.8,,,,9,1694031910.9929538,1694031600, +2746185,,,1250.7,1250.7,1250.7,,,,10,1694031910.9929929,1694031600, +2746186,,,0.2036098573333333,0.09,0.34,,,,11,1694031910.9930713,1694031600, +2746187,,,0.1740848131333333,0.14,0.21,,,,12,1694031910.9931138,1694031600, +2746188,,,0.1831461736333333,0.17,0.19,,,,13,1694031910.9931529,1694031600, +2746189,,,,,,,421718.6,166133.69999999998,14,1694031910.9931917,1694031600, +2746190,,,,,,,132060.2,78976.20000000001,15,1694031910.9932303,1694031600, +2746191,,,0.1581293901633333,0.154,0.173,,,,16,1694031910.99327,1694031600, +2746192,,,0.0358876667466666,0.03,0.042,,,,17,1694031910.9933088,1694031600, +2746193,,,,,,,919790820.0,435164613.0,18,1694031910.9933472,1694031600, +2746194,,,,,,,755418891.0,374293335.0,19,1694031910.9933858,1694031600, +2746195,,,4.464611443333333,4.0,6.0,,,,20,1694031910.9934251,1694031600, +2746196,,,0.0,0.0,0.0,,,,24,1694031910.9934664,1694031600, +2746197,,,0.0,0.0,0.0,,,,26,1694031910.9935062,1694031600, +2746198,,,147.15849713,147.0,148.0,,,,22,1694031910.9935477,1694031600, +2746199,,,224.0,224.0,224.0,,,,25,1694031910.9935937,1694031600, +2746200,,,3200.822191406633,3139.25,3948.84,,,,27,1694031910.993637,1694031600, +2746201,,,7809.568435144233,7809.4193,7809.6849,,,,28,1694031910.9936786,1694031600, +2746202,,,,,,,115.78597932,3182.1658351999768,29,1694031910.9937234,1694031600,1693540800.00411 +2746203,,,,,,,281.4438,7731.161699999898,30,1694031910.9937675,1694031600, +2746212,,,1545.7000941781334,1508.87,2268.4,,,,31,1694031910.9941862,1694031600, +2746216,,,1655.1224308464668,1630.38,1680.44,,,,35,1694031910.9943614,1694031600, +2746217,,,,,,,3482.6597,3482.4849000000004,36,1694031910.9944055,1694031600, +2746221,,,,,,,55.56,55.56,44,1694031910.994578,1694031600, +2746222,,,,,,,0.246,55.68199999999405,45,1694031910.9946203,1694031600, +2746223,,,17.357798466666665,0.0,615.0,,,,46,1694031910.9946623,1694031600, +2746224,,,53.87387739,0.0,963.0,,,,47,1694031910.9947057,1694031600, +2746225,,,48.477395906666665,0.0,959.0,,,,48,1694031910.9947484,1694031600, +2746226,,,0.0185838899333333,0.0,0.69,,,,49,1694031910.9947932,1694031600, +2746227,,,112.9597988,111.0,113.0,,,,50,1694031910.9948382,1694031600, +2746228,,,0.4810851102433333,0.0,8.575,,,,51,1694031910.994882,1694031600, +2746082,,,1549.4226468720333,1511.36,2250.63,,,,31,1694031310.9733362,1694031000, +2746086,,,1658.6514043936334,1644.12,1672.3,,,,35,1694031310.9734838,1694031000, +2746087,,,,,,,3482.3825,3482.2077000000004,36,1694031310.973523,1694031000, +2746091,,,,,,,55.558,55.558,44,1694031310.9736764,1694031000, +2746092,,,,,,,0.243,55.67899999999405,45,1694031310.9737132,1694031000, +2746093,,,14.172538586666668,0.0,617.0,,,,46,1694031310.9737504,1694031000, +2746094,,,50.810695483333326,0.0,956.0,,,,47,1694031310.9737935,1694031000, +2746095,,,46.210700466666665,0.0,950.0,,,,48,1694031310.9738307,1694031000, +2746096,,,0.0149802270666666,0.0,0.65,,,,49,1694031310.9738674,1694031000, +2746097,,,112.88665623333334,111.0,113.0,,,,50,1694031310.973904,1694031000, +2746098,,,0.4576688862666666,0.0,8.609,,,,51,1694031310.9739404,1694031000, +2746099,,,-57.20006112,-59.0,-56.0,,,,52,1694031310.9739778,1694031000, +2746100,,,,,,,432.156,432.156,53,1694031310.9740148,1694031000, +2746101,,,,,,,2.14,434.3049999998398,54,1694031310.974089,1694031000, +2746102,,,94.1019952966666,90.0,118.0,,,,55,1694031310.9741364,1694031000, +2746103,,,110.53583172,105.0,134.0,,,,56,1694031310.974176,1694031000, +2746104,,,57.22474308999994,0.0,93.0,,,,57,1694031310.9742126,1694031000, +2746105,,,0.8513389190333335,0.7,1.0,,,,58,1694031310.9742494,1694031000, +2746106,,,120.96341023666665,120.0,121.0,,,,59,1694031310.9742858,1694031000, +2746109,,,75.4,75.4,75.4,,,,40,1694031310.9743948,1694031000, +2746110,,,75.40406128466667,75.4,75.6,,,,41,1694031310.974439,1694031000, +2746437,,,44.35859315466666,44.3,44.4,,,,2,1694033111.2442443,1694032800, +2746438,,,20.6,20.6,20.6,,,,3,1694033111.244491,1694032800, +2746440,,,24.97499840533333,24.9,25.1,,,,5,1694033111.2445955,1694032800, +2746441,,,978.9405474850004,974.2,983.3,,,,6,1694033111.2446413,1694032800, +2746442,,,2940.474457264333,2936.1,2945.2,,,,7,1694033111.2446854,1694032800, +2746443,,,3.3,3.3,3.3,,,,8,1694033111.2447295,1694032800, +2746444,,,42.8,42.8,42.8,,,,9,1694033111.244771,1694032800, +2746445,,,1250.7,1250.7,1250.7,,,,10,1694033111.2448125,1694032800, +2746446,,,0.1181257185666666,0.03,0.27,,,,11,1694033111.2448535,1694032800, +2746447,,,0.0982815314333333,0.07,0.12,,,,12,1694033111.2448945,1694032800, +2746448,,,0.0968594287666666,0.09,0.11,,,,13,1694033111.2449367,1694032800, +2746449,,,,,,,421901.4,166316.50000000003,14,1694033111.2449813,1694032800, +2746450,,,,,,,132105.0,79021.0,15,1694033111.2450783,1694032800, +2746451,,,0.16077815813,0.157,0.18,,,,16,1694033111.2451265,1694032800, +2746452,,,0.0410359867666666,0.038,0.044,,,,17,1694033111.2451675,1694032800, +2746453,,,,,,,920155974.0,435529767.0,18,1694033111.2452097,1694032800, +2746454,,,,,,,755706852.0,374581296.0,19,1694033111.24525,1694032800, +2746455,,,5.050006690000001,4.0,6.0,,,,20,1694033111.2452905,1694032800, +2746456,,,0.0,0.0,0.0,,,,24,1694033111.2453332,1694032800, +2746457,,,0.0,0.0,0.0,,,,26,1694033111.245375,1694032800, +2746458,,,150.0,150.0,150.0,,,,22,1694033111.2454166,1694032800, +2746459,,,224.0,224.0,224.0,,,,25,1694033111.245458,1694032800, +2746460,,,5039.346564909565,3214.44,6736.63,,,,27,1694033111.2454982,1694032800, +2746461,,,7810.914521967166,7810.6608,7811.0829,,,,28,1694033111.2455585,1694032800, +2746462,,,,,,,116.36111652,3182.740972399977,29,1694033111.2456338,1694032800,1693540800.00411 +2746463,,,,,,,282.8418,7732.559699999897,30,1694033111.2457044,1694032800, +2746470,,,2471.237704314799,1555.81,3322.08,,,,31,1694033111.246019,1694032800, +2746474,,,2568.072024485933,1657.92,3414.55,,,,35,1694033111.2463138,1694032800, +2746475,,,,,,,3483.3672,3483.1924000000004,36,1694033111.2463746,1694032800, +2746479,,,,,,,55.563,55.563,44,1694033111.2465367,1694032800, +2746480,,,,,,,0.248,55.68399999999404,45,1694033111.246579,1694032800, +2746481,,,0.0,0.0,0.0,,,,46,1694033111.2466176,1694032800, +2746482,,,0.0,0.0,0.0,,,,47,1694033111.246657,1694032800, +2746483,,,0.0,0.0,0.0,,,,48,1694033111.2466958,1694032800, +2746484,,,0.0,0.0,0.0,,,,49,1694033111.2467358,1694032800, +2746485,,,112.65533743333332,112.0,113.0,,,,50,1694033111.2467754,1694032800, +2746486,,,0.0,0.0,0.0,,,,51,1694033111.2468162,1694032800, +2746487,,,-56.00597165999999,-57.0,-55.0,,,,52,1694033111.246856,1694032800, +2746488,,,,,,,432.203,432.203,53,1694033111.246895,1694032800, +2746229,,,-56.72563343,-58.0,-54.0,,,,52,1694031910.994927,1694031600, +2746230,,,,,,,432.172,432.172,53,1694031910.9949713,1694031600, +2746231,,,,,,,2.155,434.3199999998398,54,1694031910.9950185,1694031600, +2746232,,,93.70546765333332,90.0,108.0,,,,55,1694031910.9950943,1694031600, +2746233,,,110.37965443333334,106.0,129.0,,,,56,1694031910.995139,1694031600, +2746234,,,57.65328511333326,0.0,84.0,,,,57,1694031910.995182,1694031600, +2746235,,,0.8497776781333335,0.73,1.0,,,,58,1694031910.9952238,1694031600, +2746236,,,120.95322379333334,120.0,121.0,,,,59,1694031910.9952626,1694031600, +2746239,,,75.4,75.4,75.4,,,,40,1694031910.995377,1694031600, +2746240,,,75.4,75.4,75.4,,,,41,1694031910.995408,1694031600, +2746307,,,44.4,44.4,44.4,,,,2,1694032510.9659488,1694032200, +2746308,,,20.6,20.6,20.6,,,,3,1694032510.9661973,1694032200, +2746310,,,24.975004668,24.9,25.1,,,,5,1694032510.966303,1694032200, +2746311,,,978.889341633667,976.4,982.0,,,,6,1694032510.9663486,1694032200, +2746312,,,2940.5292357419994,2937.4,2943.1,,,,7,1694032510.9663928,1694032200, +2746313,,,3.3,3.3,3.3,,,,8,1694032510.966436,1694032200, +2746314,,,42.8,42.8,42.8,,,,9,1694032510.966478,1694032200, +2746315,,,1250.7,1250.7,1250.7,,,,10,1694032510.9665189,1694032200, +2746316,,,0.0682689789333333,0.0,0.3,,,,11,1694032510.96656,1694032200, +2746317,,,0.0923556881999999,0.06,0.13,,,,12,1694032510.9666011,1694032200, +2746318,,,0.1365729572333333,0.12,0.16,,,,13,1694032510.9666443,1694032200, +2746319,,,,,,,421809.6,166224.69999999998,14,1694032510.966686,1694032200, +2746320,,,,,,,132081.7,78997.70000000001,15,1694032510.9667263,1694032200, +2746321,,,0.1594001042299999,0.156,0.173,,,,16,1694032510.9667685,1694032200, +2746322,,,0.03799320583,0.032,0.043,,,,17,1694032510.9668095,1694032200, +2746323,,,,,,,919968540.0,435342333.0,18,1694032510.9668508,1694032200, +2746324,,,,,,,755557503.0,374431947.0,19,1694032510.9668927,1694032200, +2746325,,,4.7500181433333335,4.0,6.0,,,,20,1694032510.9669342,1694032200, +2746326,,,0.0,0.0,0.0,,,,24,1694032510.9669776,1694032200, +2746327,,,0.0,0.0,0.0,,,,26,1694032510.9670198,1694032200, +2746328,,,148.75539118666666,148.0,149.0,,,,22,1694032510.9670892,1694032200, +2746329,,,224.0,224.0,224.0,,,,25,1694032510.9671342,1694032200, +2746330,,,3877.0436665828993,3129.19,5603.73,,,,27,1694032510.9671762,1694032200, +2746331,,,7810.12042280861,7809.955,7810.2556,,,,28,1694032510.9672167,1694032200, +2746332,,,,,,,116.0207653,3182.400621179977,29,1694032510.9672596,1694032200,1693540800.00411 +2746333,,,,,,,282.0145,7731.732399999897,30,1694032510.9673028,1694032200, +2746342,,,1923.3832313840333,1543.89,2783.06,,,,31,1694032510.967669,1694032200, +2746346,,,1953.6675301372004,1576.28,2820.67,,,,35,1694032510.967797,1694032200, +2746347,,,,,,,3482.9512,3482.7764,36,1694032510.967859,1694032200, +2746351,,,,,,,55.562,55.562,44,1694032510.9679952,1694032200, +2746352,,,,,,,0.247,55.682999999994045,45,1694032510.9680622,1694032200, +2746353,,,15.500003573333334,0.0,615.0,,,,46,1694032510.9681008,1694032200, +2746354,,,50.71452210333334,0.0,951.0,,,,47,1694032510.9681356,1694032200, +2746355,,,46.33805564333333,0.0,940.0,,,,48,1694032510.968169,1694032200, +2746356,,,0.0164582033333333,0.0,0.65,,,,49,1694032510.9682028,1694032200, +2746357,,,112.38649905,111.0,113.0,,,,50,1694032510.9682355,1694032200, +2746358,,,0.4572185930066667,0.0,8.575,,,,51,1694032510.9682684,1694032200, +2746359,,,-56.59982385000001,-58.0,-56.0,,,,52,1694032510.9683075,1694032200, +2746360,,,,,,,432.188,432.188,53,1694032510.968342,1694032200, +2746361,,,,,,,2.171,434.33599999983977,54,1694032510.9683764,1694032200, +2746362,,,93.65853542666665,90.0,109.0,,,,55,1694032510.9684114,1694032200, +2746363,,,110.53513170333336,106.0,135.0,,,,56,1694032510.9684498,1694032200, +2746364,,,57.9163044933333,0.0,99.0,,,,57,1694032510.9684832,1694032200, +2746365,,,0.8477135643000004,0.68,1.0,,,,58,1694032510.9685173,1694032200, +2746366,,,120.51019711333332,119.0,121.0,,,,59,1694032510.9685512,1694032200, +2746369,,,75.4,75.4,75.4,,,,40,1694032510.9686544,1694032200, +2746370,,,75.4,75.4,75.4,,,,41,1694032510.9686866,1694032200, +2746624,,,44.3,44.3,44.3,,,,2,1694034011.065866,1694033700, +2746625,,,20.6,20.6,20.6,,,,3,1694034011.0661397,1694033700, +2746627,,,25.01277352,24.9,25.2,,,,5,1694034011.0662456,1694033700, +2746628,,,980.3959493026664,976.0,985.8,,,,6,1694034011.066296,1694033700, +2746629,,,2939.024053906,2933.6,2943.4,,,,7,1694034011.066339,1694033700, +2746630,,,3.3,3.3,3.3,,,,8,1694034011.0663826,1694033700, +2746631,,,42.8,42.8,42.8,,,,9,1694034011.066424,1694033700, +2746632,,,1250.7,1250.7,1250.7,,,,10,1694034011.0664651,1694033700, +2746633,,,0.0493587405666666,0.01,0.15,,,,11,1694034011.0665052,1694033700, +2746634,,,0.0597216823666666,0.04,0.08,,,,12,1694034011.0665464,1694033700, +2746635,,,0.069860821,0.06,0.08,,,,13,1694034011.0665903,1694033700, +2746260,,,4.834785176666667,4.0,9.0,,,,20,1694032210.9731834,1694031900, +2746261,,,0.0,0.0,0.0,,,,24,1694032210.9732275,1694031900, +2746262,,,0.0,0.0,0.0,,,,26,1694032210.9732702,1694031900, +2746263,,,148.0,148.0,148.0,,,,22,1694032210.9733136,1694031900, +2746264,,,224.0,224.0,224.0,,,,25,1694032210.9733577,1694031900, +2746265,,,3220.055267352968,3194.85,3255.23,,,,27,1694032210.9734004,1694031900, +2746266,,,7809.8456535438945,7809.6849,7809.955,,,,28,1694032210.9734423,1694031900, +2746267,,,,,,,115.89709846,3182.276954339977,29,1694032210.973487,1694031900,1693540800.00411 +2746268,,,,,,,281.7139,7731.4317999998975,30,1694032210.9735308,1694031900, +2746277,,,1553.6691069970998,1537.38,1585.27,,,,31,1694032210.9739192,1694031900, +2746281,,,1666.3862103068334,1656.63,1680.81,,,,35,1694032210.9740882,1694031900, +2746282,,,,,,,3482.799,3482.6242,36,1694032210.9741237,1694031900, +2746286,,,,,,,55.56,55.56,44,1694032210.9742696,1694031900, +2746287,,,,,,,0.246,55.68199999999405,45,1694032210.974305,1694031900, +2746288,,,0.0,0.0,0.0,,,,46,1694032210.9743404,1694031900, +2746289,,,0.0,0.0,0.0,,,,47,1694032210.974399,1694031900, +2746290,,,0.0,0.0,0.0,,,,48,1694032210.9744503,1694031900, +2746291,,,0.0,0.0,0.0,,,,49,1694032210.974488,1694031900, +2746292,,,112.84473108666666,112.0,113.0,,,,50,1694032210.9745233,1694031900, +2746293,,,0.0,0.0,0.0,,,,51,1694032210.974559,1694031900, +2746294,,,-55.78737167666666,-58.0,-54.0,,,,52,1694032210.9745936,1694031900, +2746295,,,,,,,432.18,432.18,53,1694032210.9746287,1694031900, +2746296,,,,,,,2.163,434.3279999998398,54,1694032210.9746635,1694031900, +2746297,,,93.89238955666664,90.0,127.0,,,,55,1694032210.974699,1694031900, +2746298,,,111.02012508333328,105.0,146.0,,,,56,1694032210.974733,1694031900, +2746299,,,58.54305872333332,0.0,107.0,,,,57,1694032210.9747682,1694031900, +2746300,,,0.8463605443666664,0.66,1.0,,,,58,1694032210.9748025,1694031900, +2746301,,,120.81020021333332,120.0,121.0,,,,59,1694032210.9748373,1694031900, +2746304,,,75.4,75.4,75.4,,,,40,1694032210.9749396,1694031900, +2746305,,,75.4,75.4,75.4,,,,41,1694032210.9749746,1694031900, +2746565,,,44.3,44.3,44.3,,,,2,1694033711.0608802,1694033400, +2746566,,,20.6,20.6,20.6,,,,3,1694033711.0611467,1694033400, +2746568,,,25.030009401,24.9,25.2,,,,5,1694033711.0612328,1694033400, +2746569,,,980.9128524833332,976.0,987.7,,,,6,1694033711.061269,1694033400, +2746570,,,2938.517152220999,2931.7,2943.4,,,,7,1694033711.0613031,1694033400, +2746571,,,3.3,3.3,3.3,,,,8,1694033711.061339,1694033400, +2746572,,,42.8,42.8,42.8,,,,9,1694033711.0613725,1694033400, +2746573,,,1250.7,1250.7,1250.7,,,,10,1694033711.0614054,1694033400, +2746574,,,0.0924786668666666,0.01,0.23,,,,11,1694033711.061439,1694033400, +2746575,,,0.0635577929333333,0.04,0.1,,,,12,1694033711.0614724,1694033400, +2746576,,,0.0741395003,0.06,0.08,,,,13,1694033711.061507,1694033400, +2746577,,,,,,,421993.2,166408.30000000002,14,1694033711.0615406,1694033400, +2746578,,,,,,,132128.5,79044.5,15,1694033711.0615733,1694033400, +2746579,,,0.1607083840266666,0.155,0.185,,,,16,1694033711.0616064,1694033400, +2746580,,,0.0411223182666666,0.036,0.058,,,,17,1694033711.061639,1694033400, +2746581,,,,,,,920342726.0,435716519.0,18,1694033711.0616724,1694033400, +2746582,,,,,,,755855892.0,374730336.0,19,1694033711.061706,1694033400, +2746583,,,5.063973093333333,4.0,7.0,,,,20,1694033711.0617385,1694033400, +2746584,,,0.0,0.0,0.0,,,,24,1694033711.061772,1694033400, +2746585,,,0.0,0.0,0.0,,,,26,1694033711.0618055,1694033400, +2746586,,,151.5551596633333,151.0,152.0,,,,22,1694033711.0618386,1694033400, +2746587,,,224.0,224.0,224.0,,,,25,1694033711.0618715,1694033400, +2746588,,,5565.136128569799,3260.89,11904.06,,,,27,1694033711.0619042,1694033400, +2746589,,,7811.746144384177,7811.4994,7811.9256,,,,28,1694033711.0619369,1694033400, +2746590,,,,,,,116.7078033,3183.087659179977,29,1694033711.0619686,1694033400,1693540800.00411 +2746591,,,,,,,283.6845,7733.402399999897,30,1694033711.0620017,1694033400, +2746594,,,2779.9894319614323,1608.62,5940.07,,,,31,1694033711.062126,1694033400, +2746598,,,2785.230431847334,1648.81,5963.99,,,,35,1694033711.062256,1694033400, +2746599,,,,,,,3483.788,3483.6132,36,1694033711.0622876,1694033400, +2746603,,,,,,,55.565,55.565,44,1694033711.0624182,1694033400, +2746604,,,,,,,0.25,55.68599999999404,45,1694033711.0624497,1694033400, +2746605,,,11.930653376666667,0.0,619.0,,,,46,1694033711.0624833,1694033400, +2746606,,,45.009640223333335,0.0,970.0,,,,47,1694033711.062516,1694033400, +2746607,,,41.721551453333326,0.0,964.0,,,,48,1694033711.0625486,1694033400, +2746378,,,3.3,3.3,3.3,,,,8,1694032811.083758,1694032500, +2746379,,,42.8,42.8,42.8,,,,9,1694032811.0837946,1694032500, +2746380,,,1250.7,1250.7,1250.7,,,,10,1694032811.0838597,1694032500, +2746381,,,0.1059535151666666,0.03,0.23,,,,11,1694032811.083899,1694032500, +2746382,,,0.100934972,0.08,0.12,,,,12,1694032811.0839372,1694032500, +2746383,,,0.1180761834333333,0.1,0.13,,,,13,1694032811.083974,1694032500, +2746384,,,,,,,421855.4,166270.50000000003,14,1694032811.0840106,1694032500, +2746385,,,,,,,132093.3,79009.29999999999,15,1694032811.0840712,1694032500, +2746386,,,0.1601785240233333,0.156,0.179,,,,16,1694032811.0841105,1694032500, +2746387,,,0.0402772935766666,0.034,0.044,,,,17,1694032811.0841467,1694032500, +2746388,,,,,,,920061965.0,435435758.0,18,1694032811.0841844,1694032500, +2746389,,,,,,,755631787.0,374506231.0,19,1694032811.084223,1694032500, +2746390,,,5.114184953333333,4.0,6.0,,,,20,1694032811.0842617,1694032500, +2746391,,,0.0,0.0,0.0,,,,24,1694032811.0842986,1694032500, +2746392,,,0.0,0.0,0.0,,,,26,1694032811.0843563,1694032500, +2746393,,,149.3520527833333,149.0,150.0,,,,22,1694032811.0844135,1694032500, +2746394,,,224.0,224.0,224.0,,,,25,1694032811.0844593,1694032500, +2746395,,,4958.421497607332,3144.64,7326.76,,,,27,1694032811.0844972,1694032500, +2746396,,,7810.488534843727,7810.2556,7810.6608,,,,28,1694032811.084533,1694032500, +2746397,,,,,,,116.18746458,3182.567320459977,29,1694032811.0845706,1694032500,1693540800.00411 +2746398,,,,,,,282.4197,7732.137599999897,30,1694032811.0846095,1694032500, +2746407,,,2487.3921463210345,1569.59,4024.97,,,,31,1694032811.084979,1694032500, +2746411,,,2471.028436791101,1567.02,3397.84,,,,35,1694032811.0851564,1694032500, +2746412,,,,,,,3483.1524,3482.9776,36,1694032811.085199,1694032500, +2746416,,,,,,,55.563,55.563,44,1694032811.0853708,1694032500, +2746417,,,,,,,0.248,55.68399999999404,45,1694032811.085436,1694032500, +2746418,,,12.499013713333332,0.0,613.0,,,,46,1694032811.0854762,1694032500, +2746419,,,48.13433243333333,0.0,965.0,,,,47,1694032811.0855196,1694032500, +2746420,,,44.14699838666667,0.0,962.0,,,,48,1694032811.0855577,1694032500, +2746421,,,0.0197189434,0.0,1.0,,,,49,1694032811.085594,1694032500, +2746422,,,112.24653945333333,110.0,113.0,,,,50,1694032811.0856304,1694032500, +2746423,,,0.4294539870066666,0.0,8.543,,,,51,1694032811.0856674,1694032500, +2746424,,,-56.693285326666654,-58.0,-55.0,,,,52,1694032811.0857038,1694032500, +2746425,,,,,,,432.196,432.196,53,1694032811.0857446,1694032500, +2746426,,,,,,,2.179,434.34399999983975,54,1694032811.0857816,1694032500, +2746427,,,93.68764867999997,90.0,111.0,,,,55,1694032811.0858178,1694032500, +2746428,,,110.22976205333336,106.0,123.0,,,,56,1694032811.0858605,1694032500, +2746429,,,57.33223204666666,0.0,82.0,,,,57,1694032811.0859056,1694032500, +2746430,,,0.8497948729999995,0.74,1.0,,,,58,1694032811.0859442,1694032500, +2746431,,,120.32185431666664,119.0,121.0,,,,59,1694032811.0859876,1694032500, +2746434,,,75.4,75.4,75.4,,,,40,1694032811.086141,1694032500, +2746435,,,75.4,75.4,75.4,,,,41,1694032811.0861793,1694032500, +2746683,,,44.233619645,44.2,44.3,,,,2,1694034311.1644278,1694034000, +2746684,,,20.6,20.6,20.6,,,,3,1694034311.164665,1694034000, +2746686,,,24.99861757533333,24.9,25.1,,,,5,1694034311.164806,1694034000, +2746687,,,979.9608107956666,976.7,983.1,,,,6,1694034311.1648524,1694034000, +2746688,,,2939.4755657576666,2936.3,2942.8,,,,7,1694034311.164894,1694034000, +2746689,,,3.3,3.3,3.3,,,,8,1694034311.1649413,1694034000, +2746690,,,42.8,42.8,42.8,,,,9,1694034311.16498,1694034000, +2746691,,,1250.7,1250.7,1250.7,,,,10,1694034311.16505,1694034000, +2746692,,,0.0505872908666666,0.0,0.12,,,,11,1694034311.165095,1694034000, +2746693,,,0.0468615435666666,0.03,0.06,,,,12,1694034311.165135,1694034000, +2746694,,,0.0598618600666666,0.05,0.07,,,,13,1694034311.1651812,1694034000, +2746695,,,,,,,422084.6,166499.69999999998,14,1694034311.165231,1694034000, +2746696,,,,,,,132151.6,79067.6,15,1694034311.165269,1694034000, +2746697,,,0.15943601471,0.153,0.182,,,,16,1694034311.1653066,1694034000, +2746698,,,0.0399278224833333,0.036,0.05,,,,17,1694034311.1653442,1694034000, +2746699,,,,,,,920525261.0,435899054.0,18,1694034311.165386,1694034000, +2746700,,,,,,,756001384.0,374875828.0,19,1694034311.1654243,1694034000, +2746701,,,4.913848406666667,4.0,6.0,,,,20,1694034311.1654685,1694034000, +2746702,,,0.0,0.0,0.0,,,,24,1694034311.1655128,1694034000, +2746703,,,0.0,0.0,0.0,,,,26,1694034311.1655576,1694034000, +2746704,,,153.0,153.0,153.0,,,,22,1694034311.1655946,1694034000, +2746705,,,224.0,224.0,224.0,,,,25,1694034311.1656606,1694034000, +2746706,,,4549.889677023033,3238.9,6814.23,,,,27,1694034311.1657083,1694034000, +2746707,,,7812.905812004456,7812.6616,7813.065,,,,28,1694034311.1657567,1694034000, +2746708,,,,,,,117.17655246,3183.5564083399777,29,1694034311.1658018,1694034000,1693540800.00411 +2746709,,,,,,,284.8239,7734.541799999897,30,1694034311.1658475,1694034000, +2746712,,,2243.431229075733,1585.84,3379.73,,,,31,1694034311.1659763,1694034000, +2746716,,,2306.452148282633,1653.06,3434.5,,,,35,1694034311.1661797,1694034000, +2746717,,,,,,,3484.3606,3484.1858,36,1694034311.166234,1694034000, +2746721,,,,,,,55.566,55.566,44,1694034311.1664257,1694034000, +2746722,,,,,,,0.252,55.68799999999404,45,1694034311.166492,1694034000, +2746723,,,0.0,0.0,0.0,,,,46,1694034311.1665416,1694034000, +2746724,,,0.0,0.0,0.0,,,,47,1694034311.1665812,1694034000, +2746725,,,0.0,0.0,0.0,,,,48,1694034311.1666265,1694034000, +2746726,,,0.0,0.0,0.0,,,,49,1694034311.166697,1694034000, +2746727,,,113.65532532333332,113.0,114.0,,,,50,1694034311.1667466,1694034000, +2746728,,,0.0,0.0,0.0,,,,51,1694034311.1667857,1694034000, +2746729,,,-56.29999042000001,-58.0,-55.0,,,,52,1694034311.1668277,1694034000, +2746730,,,,,,,432.235,432.235,53,1694034311.1668706,1694034000, +2746731,,,,,,,2.219,434.38399999983966,54,1694034311.1669202,1694034000, +2746732,,,93.95037091666674,90.0,112.0,,,,55,1694034311.1669586,1694034000, +2746733,,,110.48832169000003,105.0,130.0,,,,56,1694034311.167011,1694034000, +2746734,,,57.54255328666669,0.0,91.0,,,,57,1694034311.1670866,1694034000, +2746735,,,0.8504276418000003,0.7,1.0,,,,58,1694034311.1671293,1694034000, +2746736,,,121.73911136333336,121.0,122.0,,,,59,1694034311.167174,1694034000, +2746739,,,75.01707801333333,75.0,75.2,,,,40,1694034311.1673093,1694034000, +2746740,,,75.02398621866666,75.0,75.2,,,,41,1694034311.167381,1694034000, +2747057,,,44.3,44.3,44.3,,,,2,1694036111.4964278,1694035800, +2747058,,,20.6,20.6,20.6,,,,3,1694036111.496677,1694035800, +2747060,,,24.956110445333334,24.8,25.0,,,,5,1694036111.4968233,1694035800, +2747061,,,977.8484709176668,972.3,980.9,,,,6,1694036111.4968746,1694035800, +2747062,,,2941.571524185,2938.6,2947.1,,,,7,1694036111.4969509,1694035800, +2747063,,,3.3,3.3,3.3,,,,8,1694036111.4970138,1694035800, +2747064,,,42.8,42.8,42.8,,,,9,1694036111.4971092,1694035800, +2747065,,,1250.7,1250.7,1250.7,,,,10,1694036111.4971602,1694035800, +2747066,,,0.6939473827333335,0.42,0.93,,,,11,1694036111.4972093,1694035800, +2747067,,,0.6952291518333332,0.62,0.76,,,,12,1694036111.497259,1694035800, +2747068,,,0.5582481326000001,0.53,0.6,,,,13,1694036111.4973085,1694035800, +2747069,,,,,,,422398.2,166813.30000000002,14,1694036111.497357,1694035800, +2747070,,,,,,,132346.2,79262.20000000001,15,1694036111.4974098,1694035800, +2747071,,,0.19326450675,0.182,0.219,,,,16,1694036111.4974875,1694035800, +2747072,,,0.15889170106,0.129,0.186,,,,17,1694036111.497556,1694035800, +2747073,,,,,,,921577458.0,436951251.0,18,1694036111.497609,1694035800, +2747074,,,,,,,756955451.0,375829895.0,19,1694036111.4976587,1694035800, +2747075,,,23.3210727,19.0,28.0,,,,20,1694036111.497706,1694035800, +2747076,,,0.0,0.0,0.0,,,,24,1694036111.497756,1694035800, +2747077,,,0.0,0.0,0.0,,,,26,1694036111.4978046,1694035800, +2747078,,,157.13848780666666,157.0,158.0,,,,22,1694036111.4978583,1694035800, +2747079,,,224.0,224.0,224.0,,,,25,1694036111.4979088,1694035800, +2747080,,,3183.710831833333,3142.79,3901.17,,,,27,1694036111.4979577,1694035800, +2747081,,,7814.717156149827,7814.565,7814.8291,,,,28,1694036111.4980075,1694035800, +2747082,,,,,,,117.9023032,3184.282159079978,29,1694036111.498104,1694035800,1693540800.00411 +2747083,,,,,,,286.588,7736.3058999998975,30,1694036111.4981575,1694035800, +2746489,,,,,,,2.187,434.3519999998397,54,1694033111.2469342,1694032800, +2746490,,,93.86684280333333,90.0,119.0,,,,55,1694033111.246972,1694032800, +2746491,,,110.36381909000004,105.0,146.0,,,,56,1694033111.2470114,1694032800, +2746492,,,57.25214856000001,0.0,106.0,,,,57,1694033111.2470963,1694032800, +2746493,,,0.850242042633333,0.69,1.0,,,,58,1694033111.2471392,1694032800, +2746494,,,120.65004545999996,120.0,121.0,,,,59,1694033111.2471807,1694032800, +2746497,,,75.4,75.4,75.4,,,,40,1694033111.2473106,1694032800, +2746498,,,75.4,75.4,75.4,,,,41,1694033111.247355,1694032800, +2746742,,,44.2,44.2,44.2,,,,2,1694034610.9788098,1694034300, +2746743,,,20.6,20.6,20.6,,,,3,1694034610.9790504,1694034300, +2746745,,,25.045003257666664,24.9,25.3,,,,5,1694034610.979159,1694034300, +2746746,,,981.590538877,977.2,991.4,,,,6,1694034610.9792027,1694034300, +2746747,,,2937.8530830669997,2928.1,2942.2,,,,7,1694034610.9792528,1694034300, +2746748,,,3.3,3.3,3.3,,,,8,1694034610.9792953,1694034300, +2746749,,,42.8,42.8,42.8,,,,9,1694034610.9793367,1694034300, +2746750,,,1250.7,1250.7,1250.7,,,,10,1694034610.9793787,1694034300, +2746751,,,0.2014720975666667,0.02,0.44,,,,11,1694034610.9794192,1694034300, +2746752,,,0.1066460514333333,0.04,0.19,,,,12,1694034610.979461,1694034300, +2746753,,,0.0745484360666666,0.05,0.11,,,,13,1694034610.9795015,1694034300, +2746754,,,,,,,422130.2,166545.30000000002,14,1694034610.9795425,1694034300, +2746755,,,,,,,132162.9,79078.9,15,1694034610.9795914,1694034300, +2746756,,,0.1593455138666667,0.154,0.177,,,,16,1694034610.979631,1694034300, +2746757,,,0.0395589570933333,0.032,0.049,,,,17,1694034610.9796708,1694034300, +2746758,,,,,,,920613416.0,435987209.0,18,1694034610.97971,1694034300, +2746759,,,,,,,756071694.0,374946138.0,19,1694034610.9797504,1694034300, +2746760,,,4.899964376666667,4.0,6.0,,,,20,1694034610.97979,1694034300, +2746761,,,0.0,0.0,0.0,,,,24,1694034610.9798307,1694034300, +2746762,,,0.0,0.0,0.0,,,,26,1694034610.9798713,1694034300, +2746763,,,153.76865889333334,153.0,154.0,,,,22,1694034610.9799106,1694034300, +2746764,,,224.0,224.0,224.0,,,,25,1694034610.9799516,1694034300, +2746765,,,4515.434307840334,3249.93,6826.43,,,,27,1694034610.979991,1694034300, +2746766,,,7813.288151873943,7813.065,7813.4395,,,,28,1694034610.9800556,1694034300, +2746767,,,,,,,117.33062176,3183.710477639978,29,1694034610.9800994,1694034300,1693540800.00411 +2746768,,,,,,,285.1984,7734.916299999897,30,1694034610.98014,1694034300, +2746777,,,2236.1500329331,1591.49,3540.25,,,,31,1694034610.9805243,1694034300, +2746781,,,2279.364779159033,1658.44,3441.48,,,,35,1694034610.9806943,1694034300, +2746782,,,,,,,3484.5497,3484.3749000000003,36,1694034610.9808545,1694034300, +2746786,,,,,,,55.568,55.568,44,1694034610.9810593,1694034300, +2746787,,,,,,,0.253,55.68899999999404,45,1694034610.9811013,1694034300, +2746788,,,14.191183576666669,0.0,626.0,,,,46,1694034610.9811409,1694034300, +2746789,,,51.782969433333335,0.0,976.0,,,,47,1694034610.9811783,1694034300, +2746790,,,47.23118191666666,0.0,969.0,,,,48,1694034610.9812248,1694034300, +2746791,,,0.0144660952666666,0.0,0.65,,,,49,1694034610.981263,1694034300, +2746792,,,113.79285584,112.0,114.0,,,,50,1694034610.9813008,1694034300, +2746793,,,0.4620292313933332,0.0,8.716,,,,51,1694034610.9813406,1694034300, +2746794,,,-55.30013223666668,-56.0,-55.0,,,,52,1694034610.98138,1694034300, +2746795,,,,,,,432.243,432.243,53,1694034610.981418,1694034300, +2746796,,,,,,,2.227,434.3919999998397,54,1694034610.9814546,1694034300, +2746797,,,93.98916251666664,90.0,116.0,,,,55,1694034610.9814923,1694034300, +2746798,,,110.74495888333338,106.0,138.0,,,,56,1694034610.981536,1694034300, +2746799,,,57.71393412333328,0.0,98.0,,,,57,1694034610.9815736,1694034300, +2746800,,,0.8487811886000001,0.7,1.0,,,,58,1694034610.9816124,1694034300, +2746801,,,121.86377599666666,121.0,122.0,,,,59,1694034610.9816494,1694034300, +2746804,,,75.17968828933334,75.0,75.2,,,,40,1694034610.981767,1694034300, +2746805,,,75.17999089133333,75.0,75.2,,,,41,1694034610.981804,1694034300, +2747183,,,44.3,44.3,44.3,,,,2,1694036712.4231243,1694036400, +2747184,,,20.6,20.6,20.6,,,,3,1694036712.423391,1694036400, +2747186,,,24.965025490666665,24.9,25.1,,,,5,1694036712.4235628,1694036400, +2747187,,,978.601709263,974.5,982.1,,,,6,1694036712.4236343,1694036400, +2747188,,,2940.8232777733338,2937.4,2945.0,,,,7,1694036712.4237127,1694036400, +2747189,,,3.3,3.3,3.3,,,,8,1694036712.4237876,1694036400, +2747190,,,42.8,42.8,42.8,,,,9,1694036712.423856,1694036400, +2747191,,,1250.7,1250.7,1250.7,,,,10,1694036712.4239273,1694036400, +2747192,,,0.7073708107,0.46,1.18,,,,11,1694036712.423992,1694036400, +2747193,,,0.7137073161333334,0.66,0.82,,,,12,1694036712.424106,1694036400, +2747194,,,0.6428115994999999,0.62,0.68,,,,13,1694036712.4241817,1694036400, +2747195,,,,,,,422508.7,166923.80000000002,14,1694036712.4242544,1694036400, +2747196,,,,,,,132437.0,79353.0,15,1694036712.4243248,1694036400, +2746504,,,980.0930126996668,976.0,984.6,,,,6,1694033411.0391488,1694033100, +2746505,,,2939.341994243334,2934.9,2943.4,,,,7,1694033411.039203,1694033100, +2746506,,,3.3,3.3,3.3,,,,8,1694033411.0392573,1694033100, +2746507,,,42.8,42.8,42.8,,,,9,1694033411.0393112,1694033100, +2746508,,,1250.7,1250.7,1250.7,,,,10,1694033411.0393636,1694033100, +2746509,,,0.0398178412333333,0.0,0.13,,,,11,1694033411.0394669,1694033100, +2746510,,,0.0641595845,0.04,0.1,,,,12,1694033411.039549,1694033100, +2746511,,,0.080220112,0.07,0.09,,,,13,1694033411.0396042,1694033100, +2746512,,,,,,,421947.3,166362.4,14,1694033411.0396557,1694033100, +2746513,,,,,,,132116.7,79032.70000000001,15,1694033411.039712,1694033100, +2746514,,,0.16027209186,0.156,0.185,,,,16,1694033411.0397673,1694033100, +2746515,,,0.0409577739233333,0.037,0.047,,,,17,1694033411.0398145,1694033100, +2746516,,,,,,,920248833.0,435622626.0,18,1694033411.039867,1694033100, +2746517,,,,,,,755781193.0,374655637.0,19,1694033411.039913,1694033100, +2746518,,,5.2860040433333335,4.0,6.0,,,,20,1694033411.0399618,1694033100, +2746519,,,0.0,0.0,0.0,,,,24,1694033411.0400496,1694033100, +2746520,,,0.0,0.0,0.0,,,,26,1694033411.0400977,1694033100, +2746521,,,150.9554130833333,150.0,151.0,,,,22,1694033411.0401375,1694033100, +2746522,,,224.0,224.0,224.0,,,,25,1694033411.040177,1694033100, +2746523,,,4975.089878815102,3258.82,7841.09,,,,27,1694033411.0402155,1694033100, +2746524,,,7811.329062246164,7811.0829,7811.4994,,,,28,1694033411.040254,1694033100, +2746525,,,,,,,116.53246462,3182.9123204999773,29,1694033411.0403006,1694033100,1693540800.00411 +2746526,,,,,,,283.2583,7732.976199999897,30,1694033411.0403402,1694033100, +2746535,,,2496.9772556236667,1581.26,4415.18,,,,31,1694033411.040712,1694033100, +2746539,,,2478.1160995251,1653.63,3425.91,,,,35,1694033411.0414522,1694033100, +2746540,,,,,,,3483.5755,3483.4007,36,1694033411.0415,1694033100, +2746544,,,,,,,55.564,55.564,44,1694033411.0416412,1694033100, +2746545,,,,,,,0.249,55.68499999999404,45,1694033411.0416746,1694033100, +2746546,,,13.533367146666668,0.0,616.0,,,,46,1694033411.0417073,1694033100, +2746547,,,48.02106955333333,0.0,960.0,,,,47,1694033411.041741,1694033100, +2746548,,,44.06404982,0.0,956.0,,,,48,1694033411.0417738,1694033100, +2746549,,,0.0207152551999999,0.0,1.0,,,,49,1694033411.041807,1694033100, +2746550,,,112.66251212,111.0,113.0,,,,50,1694033411.0418391,1694033100, +2746551,,,0.4288438535066666,0.0,8.635,,,,51,1694033411.0418713,1694033100, +2746552,,,-56.300039186666666,-57.0,-55.0,,,,52,1694033411.0419047,1694033100, +2746553,,,,,,,432.211,432.211,53,1694033411.0419376,1694033100, +2746554,,,,,,,2.195,434.3599999998397,54,1694033411.0419707,1694033100, +2746555,,,94.42714241666664,90.0,114.0,,,,55,1694033411.042003,1694033100, +2746556,,,111.23148103333338,105.0,146.0,,,,56,1694033411.0420687,1694033100, +2746557,,,58.088548773333336,0.0,105.0,,,,57,1694033411.0421033,1694033100, +2746558,,,0.8495812756666667,0.67,1.0,,,,58,1694033411.042136,1694033100, +2746559,,,120.65113903333332,120.0,121.0,,,,59,1694033411.042168,1694033100, +2746562,,,75.4,75.4,75.4,,,,40,1694033411.042266,1694033100, +2746563,,,75.4,75.4,75.4,,,,41,1694033411.0422974,1694033100, +2746807,,,44.2,44.2,44.2,,,,2,1694034911.348533,1694034600, +2746808,,,20.6,20.6,20.6,,,,3,1694034911.3487594,1694034600, +2746810,,,25.024999458000003,25.0,25.1,,,,5,1694034911.3488789,1694034600, +2746811,,,980.7344298106664,978.0,985.1,,,,6,1694034911.3489308,1694034600, +2746812,,,2938.691933087334,2934.4,2941.4,,,,7,1694034911.3489804,1694034600, +2746813,,,3.3,3.3,3.3,,,,8,1694034911.3490584,1694034600, +2746814,,,42.8,42.8,42.8,,,,9,1694034911.3491118,1694034600, +2746815,,,1250.7,1250.7,1250.7,,,,10,1694034911.3491602,1694034600, +2746816,,,0.1967247807333333,0.05,0.51,,,,11,1694034911.3492084,1694034600, +2746817,,,0.1606800570333333,0.11,0.24,,,,12,1694034911.3492863,1694034600, +2746818,,,0.0997723998666666,0.09,0.13,,,,13,1694034911.349334,1694034600, +2746819,,,,,,,422175.4,166590.50000000003,14,1694034911.3493755,1694034600, +2746820,,,,,,,132173.6,79089.6,15,1694034911.349415,1694034600, +2746608,,,0.0221599718333333,0.0,1.0,,,,49,1694033711.0625827,1694033400, +2746609,,,112.55614563333334,111.0,113.0,,,,50,1694033711.0626152,1694033400, +2746610,,,0.4004349789733333,0.0,8.602,,,,51,1694033711.0626464,1694033400, +2746611,,,-55.99357104333333,-57.0,-55.0,,,,52,1694033711.062678,1694033400, +2746612,,,,,,,432.219,432.219,53,1694033711.0627089,1694033400, +2746613,,,,,,,2.203,434.3679999998397,54,1694033711.0627398,1694033400, +2746614,,,93.61687562333334,89.0,108.0,,,,55,1694033711.0627716,1694033400, +2746615,,,110.14839219,104.0,132.0,,,,56,1694033711.0628035,1694033400, +2746616,,,57.41068765000002,0.0,85.0,,,,57,1694033711.062836,1694033400, +2746617,,,0.8504125334666661,0.73,1.0,,,,58,1694033711.0628674,1694033400, +2746618,,,120.22319639000004,119.0,121.0,,,,59,1694033711.0628989,1694033400, +2746621,,,75.24638964266667,75.2,75.4,,,,40,1694033711.062994,1694033400, +2746622,,,75.25600306066667,75.2,75.4,,,,41,1694033711.0630476,1694033400, +2746636,,,,,,,422039.0,166454.1,14,1694034011.0666327,1694033700, +2746637,,,,,,,132140.2,79056.20000000001,15,1694034011.066673,1694033700, +2746638,,,0.1599917282333333,0.156,0.182,,,,16,1694034011.0667138,1694033700, +2746639,,,0.04091408951,0.034,0.047,,,,17,1694034011.0667553,1694033700, +2746640,,,,,,,920435045.0,435808838.0,18,1694034011.066802,1694033700, +2746641,,,,,,,755929500.0,374803944.0,19,1694034011.0668426,1694033700, +2746642,,,5.036170819999999,4.0,6.0,,,,20,1694034011.0668845,1694033700, +2746643,,,0.0,0.0,0.0,,,,24,1694034011.0669272,1694033700, +2746644,,,0.0,0.0,0.0,,,,26,1694034011.066967,1694033700, +2746645,,,152.16865864000002,152.0,153.0,,,,22,1694034011.0670078,1694033700, +2746646,,,224.0,224.0,224.0,,,,25,1694034011.0670912,1694033700, +2746647,,,8437.816709429497,3273.55,11904.06,,,,27,1694034011.067135,1694033700, +2746648,,,7812.362421716493,7811.9256,7812.6616,,,,28,1694034011.0671782,1694033700, +2746649,,,,,,,117.0105937,3183.390449579977,29,1694034011.0672214,1694033700,1693540800.00411 +2746650,,,,,,,284.4205,7734.138399999897,30,1694034011.0672631,1694033700, +2746653,,,4209.028687926635,1605.01,5940.07,,,,31,1694034011.067395,1694033700, +2746657,,,4228.791700290932,1665.58,5963.99,,,,35,1694034011.0675578,1694033700, +2746658,,,,,,,3484.1572,3483.9824000000003,36,1694034011.0675983,1694033700, +2746662,,,,,,,55.566,55.566,44,1694034011.0677629,1694033700, +2746663,,,,,,,0.252,55.68799999999404,45,1694034011.0678034,1694033700, +2746664,,,14.677288526666665,0.0,615.0,,,,46,1694034011.067845,1694033700, +2746665,,,37.395647743333335,0.0,955.0,,,,47,1694034011.0678906,1694033700, +2746666,,,32.71497901,0.0,731.0,,,,48,1694034011.0679317,1694033700, +2746667,,,0.0173119060666666,0.0,0.67,,,,49,1694034011.0679755,1694033700, +2746668,,,112.00070505,111.0,113.0,,,,50,1694034011.0680163,1694033700, +2746669,,,0.3370872852533333,0.0,8.602,,,,51,1694034011.068096,1694033700, +2746670,,,-55.606473156666674,-57.0,-55.0,,,,52,1694034011.0681422,1694033700, +2746671,,,,,,,432.227,432.227,53,1694034011.0681844,1694033700, +2746672,,,,,,,2.211,434.3759999998397,54,1694034011.068226,1694033700, +2746673,,,94.10071012666664,90.0,126.0,,,,55,1694034011.0682669,1694033700, +2746674,,,110.2958616133333,105.0,142.0,,,,56,1694034011.0683086,1694033700, +2746675,,,56.44300746999999,0.0,92.0,,,,57,1694034011.068352,1694033700, +2746676,,,0.8532986340333336,0.71,1.0,,,,58,1694034011.0683944,1694033700, +2746677,,,119.67871718333332,119.0,121.0,,,,59,1694034011.068437,1694033700, +2746680,,,75.2,75.2,75.2,,,,40,1694034011.06856,1694033700, +2746681,,,75.2,75.2,75.2,,,,41,1694034011.0685997,1694033700, +2746872,,,44.266357903,44.2,44.3,,,,2,1694035211.6345367,1694034900, +2746873,,,20.6,20.6,20.6,,,,3,1694035211.6347218,1694034900, +2746875,,,24.983630886333327,24.6,25.1,,,,5,1694035211.6348083,1694034900, +2746876,,,978.874255962,962.4,985.5,,,,6,1694035211.6348462,1694034900, +2746877,,,2940.5595436126664,2934.0,2957.0,,,,7,1694035211.6348813,1694034900, +2746878,,,3.3,3.3,3.3,,,,8,1694035211.6349163,1694034900, +2746879,,,42.8,42.8,42.8,,,,9,1694035211.6349506,1694034900, +2746880,,,1250.7,1250.7,1250.7,,,,10,1694035211.634985,1694034900, +2746881,,,0.5577594364666666,0.15,1.02,,,,11,1694035211.635019,1694034900, +2746882,,,0.3301209868,0.19,0.6,,,,12,1694035211.6350863,1694034900, +2746883,,,0.1751979516333333,0.12,0.3,,,,13,1694035211.635121,1694034900, +2746884,,,,,,,422232.8,166647.9,14,1694035211.6351545,1694034900, +2746885,,,,,,,132210.3,79126.29999999999,15,1694035211.635187,1694034900, +2746886,,,0.1986312813866666,0.155,0.322,,,,16,1694035211.6352203,1694034900, +2746887,,,0.12294095404,0.033,0.208,,,,17,1694035211.6352527,1694034900, +2746888,,,,,,,920885863.0,436259656.0,18,1694035211.6352866,1694034900, +2746889,,,,,,,756309018.0,375183462.0,19,1694035211.6353192,1694034900, +2746890,,,17.39489943333333,4.0,38.0,,,,20,1694035211.6353524,1694034900, +2746891,,,0.0,0.0,0.0,,,,24,1694035211.6353874,1694034900, +2746892,,,0.0,0.0,0.0,,,,26,1694035211.6354206,1694034900, +2746893,,,155.0,155.0,155.0,,,,22,1694035211.6354537,1694034900, +2746894,,,224.0,224.0,224.0,,,,25,1694035211.6354885,1694034900, +2746895,,,3248.214229034467,3172.93,3323.82,,,,27,1694035211.635522,1694034900, +2746896,,,7813.917770829504,7813.757,7814.0305,,,,28,1694035211.635554,1694034900, +2746897,,,,,,,117.57375916,3183.953615039978,29,1694035211.6355865,1694034900,1693540800.00411 +2746898,,,,,,,285.7894,7735.507299999897,30,1694035211.6356206,1694034900, +2746905,,,1564.4094848629666,1518.53,1630.59,,,,31,1694035211.6358588,1694034900, +2746909,,,1683.8044049567002,1654.4,1725.0,,,,35,1694035211.6359897,1694034900, +2746910,,,,,,,3484.8514,3484.6766,36,1694035211.6360457,1694034900, +2746914,,,,,,,55.569,55.569,44,1694035211.6361842,1694034900, +2746915,,,,,,,0.254,55.68999999999404,45,1694035211.6362195,1694034900, +2746916,,,0.0,0.0,0.0,,,,46,1694035211.6362524,1694034900, +2746917,,,0.0,0.0,0.0,,,,47,1694035211.6362858,1694034900, +2746918,,,0.0,0.0,0.0,,,,48,1694035211.6363192,1694034900, +2746919,,,0.0,0.0,0.0,,,,49,1694035211.6363518,1694034900, +2746920,,,113.34465097333332,113.0,114.0,,,,50,1694035211.6364155,1694034900, +2746921,,,0.0,0.0,0.0,,,,51,1694035211.6364818,1694034900, +2746922,,,-56.01866382,-58.0,-54.0,,,,52,1694035211.6365232,1694034900, +2746923,,,,,,,432.259,432.259,53,1694035211.636562,1694034900, +2746924,,,,,,,2.243,434.40799999983966,54,1694035211.6366005,1694034900, +2746925,,,97.89009328333336,90.0,113.0,,,,55,1694035211.6366398,1694034900, +2746926,,,115.29777800666666,105.0,136.0,,,,56,1694035211.6366794,1694034900, +2746927,,,59.79063451999996,0.0,88.0,,,,57,1694035211.636756,1694034900, +2746928,,,0.8501353285,0.74,1.0,,,,58,1694035211.6368003,1694034900, +2746929,,,121.1737141,121.0,122.0,,,,59,1694035211.6368384,1694034900, +2746932,,,75.0,75.0,75.0,,,,40,1694035211.6369698,1694034900, +2746933,,,75.0,75.0,75.0,,,,41,1694035211.6370451,1694034900, +2746998,,,44.3,44.3,44.3,,,,2,1694035811.5421278,1694035500, +2746999,,,20.6,20.6,20.6,,,,3,1694035811.5424137,1694035500, +2747001,,,24.994021546666666,24.9,25.1,,,,5,1694035811.5425656,1694035500, +2747002,,,979.1913108273334,975.6,983.2,,,,6,1694035811.5426214,1694035500, +2747003,,,2940.228658420001,2936.2,2943.8,,,,7,1694035811.5426798,1694035500, +2747004,,,3.3,3.3,3.3,,,,8,1694035811.542738,1694035500, +2747005,,,42.8,42.8,42.8,,,,9,1694035811.542794,1694035500, +2747006,,,1250.7,1250.7,1250.7,,,,10,1694035811.5428517,1694035500, +2746821,,,0.1580775400433333,0.153,0.179,,,,16,1694034911.3494546,1694034600, +2746822,,,0.0372362517066666,0.033,0.041,,,,17,1694034911.3494935,1694034600, +2746823,,,,,,,920699578.0,436073371.0,18,1694034911.3495345,1694034600, +2746824,,,,,,,756139450.0,375013894.0,19,1694034911.349574,1694034600, +2746825,,,4.599942633333333,4.0,6.0,,,,20,1694034911.349614,1694034600, +2746826,,,0.0,0.0,0.0,,,,24,1694034911.3496552,1694034600, +2746827,,,0.0,0.0,0.0,,,,26,1694034911.349743,1694034600, +2746828,,,154.34547027666665,154.0,155.0,,,,22,1694034911.349785,1694034600, +2746829,,,224.0,224.0,224.0,,,,25,1694034911.3498511,1694034600, +2746830,,,3553.2046020462326,3289.55,5705.03,,,,27,1694034911.3499198,1694034600, +2746831,,,7813.635188737981,7813.4395,7813.757,,,,28,1694034911.3499658,1694034600, +2746832,,,,,,,117.46124126,3183.841097139978,29,1694034911.35001,1694034600,1693540800.00411 +2746833,,,,,,,285.5159,7735.233799999897,30,1694034911.3500974,1694034600, +2746842,,,1752.0211101548334,1623.5,2851.59,,,,31,1694034911.350494,1694034600, +2746846,,,1801.1615572372668,1644.02,2853.44,,,,35,1694034911.3506591,1694034600, +2746847,,,,,,,3484.7105,3484.5357000000004,36,1694034911.3507042,1694034600, +2746851,,,,,,,55.569,55.569,44,1694034911.3509078,1694034600, +2746852,,,,,,,0.254,55.68999999999404,45,1694034911.3509502,1694034600, +2746853,,,17.12583331,0.0,627.0,,,,46,1694034911.3509934,1694034600, +2746854,,,57.86728522666667,0.0,1529.0,,,,47,1694034911.3510664,1694034600, +2746855,,,52.960976646666666,0.0,1395.0,,,,48,1694034911.3511114,1694034600, +2746856,,,0.0166919639333333,0.0,0.64,,,,49,1694034911.3511531,1694034600, +2746857,,,113.95974606,112.0,114.0,,,,50,1694034911.3511972,1694034600, +2746858,,,0.51054835583,0.0,13.41,,,,51,1694034911.35124,1694034600, +2746859,,,-55.98763890666667,-57.0,-54.0,,,,52,1694034911.3512836,1694034600, +2746860,,,,,,,432.251,432.251,53,1694034911.351326,1694034600, +2746861,,,,,,,2.234,434.3989999998397,54,1694034911.3513682,1694034600, +2746862,,,93.90554642666667,90.0,118.0,,,,55,1694034911.3514097,1694034600, +2746863,,,110.39158846666668,106.0,139.0,,,,56,1694034911.3514516,1694034600, +2746864,,,57.386867310000014,0.0,100.0,,,,57,1694034911.3514938,1694034600, +2746865,,,0.8508143130333333,0.69,1.0,,,,58,1694034911.351534,1694034600, +2746866,,,121.92719422666666,121.0,122.0,,,,59,1694034911.3515742,1694034600, +2746869,,,75.0,75.0,75.0,,,,40,1694034911.351691,1694034600, +2746870,,,75.0,75.0,75.0,,,,41,1694034911.3517256,1694034600, +2747120,,,44.3,44.3,44.3,,,,2,1694036411.5550904,1694036100, +2747121,,,20.6,20.6,20.6,,,,3,1694036411.555308,1694036100, +2747123,,,24.988937778,24.9,25.2,,,,5,1694036411.5554025,1694036100, +2747124,,,978.8512594756668,974.4,988.9,,,,6,1694036411.5554426,1694036100, +2747125,,,2940.569803272334,2930.5,2945.0,,,,7,1694036411.555483,1694036100, +2747126,,,3.3,3.3,3.3,,,,8,1694036411.5555212,1694036100, +2747127,,,42.8,42.8,42.8,,,,9,1694036411.55556,1694036100, +2747128,,,1250.7,1250.7,1250.7,,,,10,1694036411.555604,1694036100, +2747129,,,0.8092728548333332,0.55,1.05,,,,11,1694036411.5556405,1694036100, +2747130,,,0.7715933918333333,0.71,0.82,,,,12,1694036411.5556774,1694036100, +2747131,,,0.627821773,0.6,0.65,,,,13,1694036411.555715,1694036100, +2747132,,,,,,,422453.5,166868.6,14,1694036411.5557516,1694036100, +2747133,,,,,,,132391.6,79307.6,15,1694036411.5557897,1694036100, +2747134,,,0.19338045393,0.184,0.218,,,,16,1694036411.555827,1694036100, +2747135,,,0.1590014162833333,0.133,0.184,,,,17,1694036411.5558724,1694036100, +2747136,,,,,,,921809759.0,437183552.0,18,1694036411.55591,1694036100, +2747137,,,,,,,757172164.0,376046608.0,19,1694036411.555947,1694036100, +2747138,,,23.59039304,19.0,27.0,,,,20,1694036411.555985,1694036100, +2747139,,,0.0,0.0,0.0,,,,24,1694036411.5560489,1694036100, +2747140,,,0.0,0.0,0.0,,,,26,1694036411.5560956,1694036100, +2747141,,,158.0,158.0,158.0,,,,22,1694036411.5561366,1694036100, +2747142,,,224.0,224.0,224.0,,,,25,1694036411.5561764,1694036100, +2747143,,,3186.101292773667,3162.58,3205.33,,,,27,1694036411.5562148,1694036100, +2747144,,,7814.987280208529,7814.8291,7815.0965,,,,28,1694036411.5562522,1694036100, +2747145,,,,,,,118.01231156,3184.392167439978,29,1694036411.5562897,1694036100,1693540800.00411 +2747146,,,,,,,286.8554,7736.573299999897,30,1694036411.556329,1694036100, +2747153,,,1522.6780094495668,1511.92,1533.56,,,,31,1694036411.5566037,1694036100, +2747157,,,1663.4234991258666,1650.66,1674.82,,,,35,1694036411.556775,1694036100, +2747158,,,,,,,3485.4059,3485.2311000000004,36,1694036411.556811,1694036100, +2747162,,,,,,,55.572,55.572,44,1694036411.5570672,1694036100, +2747163,,,,,,,0.258,55.693999999994034,45,1694036411.5571082,1694036100, +2747164,,,0.0,0.0,0.0,,,,46,1694036411.5571446,1694036100, +2747165,,,0.0,0.0,0.0,,,,47,1694036411.5571842,1694036100, +2747166,,,0.0,0.0,0.0,,,,48,1694036411.5572205,1694036100, +2747167,,,0.0,0.0,0.0,,,,49,1694036411.557257,1694036100, +2747168,,,114.25515195333334,114.0,115.0,,,,50,1694036411.5572934,1694036100, +2747169,,,0.0,0.0,0.0,,,,51,1694036411.557368,1694036100, +2747170,,,-56.79924478333333,-60.0,-55.0,,,,52,1694036411.5574195,1694036100, +2747171,,,,,,,432.293,432.293,53,1694036411.5574589,1694036100, +2747172,,,,,,,2.276,434.4409999998396,54,1694036411.557497,1694036100, +2747173,,,100.08690085666666,90.0,137.0,,,,55,1694036411.557536,1694036100, +2747174,,,117.40200591000006,107.0,148.0,,,,56,1694036411.5575728,1694036100, +2747175,,,60.57077780666663,0.0,102.0,,,,57,1694036411.5576088,1694036100, +2747176,,,0.852937313466667,0.72,1.0,,,,58,1694036411.5576456,1694036100, +2747177,,,122.10664097666664,122.0,123.0,,,,59,1694036411.5576808,1694036100, +2747180,,,74.98980524066666,74.8,75.0,,,,40,1694036411.557789,1694036100, +2747181,,,74.99587837799999,74.8,75.0,,,,41,1694036411.557827,1694036100, +2747789,,,44.45500524566668,44.4,44.9,,,,2,1694039712.628726,1694039400, +2747790,,,20.63500329,20.6,20.9,,,,3,1694039712.6289785,1694039400, +2747792,,,25.52096945366667,25.1,25.9,,,,5,1694039712.629119,1694039400, +2747793,,,999.8363250746664,984.1,1013.3,,,,6,1694039712.6291654,1694039400, +2747794,,,2919.603687863667,2906.2,2935.4,,,,7,1694039712.6292107,1694039400, +2747795,,,3.491751748,3.3,4.5,,,,8,1694039712.6292543,1694039400, +2747796,,,45.744831013,43.3,58.6,,,,9,1694039712.629298,1694039400, +2747797,,,1247.7711516693334,1235.0,1250.2,,,,10,1694039712.6293428,1694039400, +2747798,,,2.3870764016,1.71,3.35,,,,11,1694039712.6293845,1694039400, +2747799,,,2.098909873133333,1.9,2.44,,,,12,1694039712.6294284,1694039400, +2747800,,,1.6225378560333334,1.5,1.81,,,,13,1694039712.6294744,1694039400, +2747801,,,,,,,423170.8,167585.9,14,1694039712.629517,1694039400, +2747802,,,,,,,136977.5,83893.5,15,1694039712.6295588,1694039400, +2747803,,,0.2686513609233333,0.187,0.421,,,,16,1694039712.6296062,1694039400, +2747804,,,3.4808082610733337,0.135,9.977,,,,17,1694039712.6296482,1694039400, +2747805,,,,,,,925840980.0,441214773.0,18,1694039712.6296885,1694039400, +2747806,,,,,,,759640398.0,378514842.0,19,1694039712.6297288,1694039400, +2747807,,,49.53080129333332,46.0,53.0,,,,20,1694039712.629774,1694039400, +2747808,,,0.0,0.0,0.0,,,,24,1694039712.6298456,1694039400, +2747809,,,0.0,0.0,0.0,,,,26,1694039712.629893,1694039400, +2747810,,,165.74820675,165.0,166.0,,,,22,1694039712.6299365,1694039400, +2747811,,,224.0,224.0,224.0,,,,25,1694039712.6299827,1694039400, +2747812,,,3181.2367590593,3104.99,4281.83,,,,27,1694039712.6300523,1694039400, +2747813,,,7818.733532727387,7818.5808,7818.846,,,,28,1694039712.630101,1694039400, +2747814,,,,,,,119.55485586,3185.9347117399784,29,1694039712.630144,1694039400,1693540800.00411 +2746935,,,44.3,44.3,44.3,,,,2,1694035512.1840658,1694035200, +2746936,,,20.6,20.6,20.6,,,,3,1694035512.1842802,1694035200, +2746938,,,24.971217428666662,24.9,25.3,,,,5,1694035512.1843836,1694035200, +2746939,,,978.7215179793332,975.2,991.1,,,,6,1694035512.184426,1694035200, +2746940,,,2940.7084834486664,2928.3,2944.2,,,,7,1694035512.184469,1694035200, +2746941,,,3.3,3.3,3.3,,,,8,1694035512.184512,1694035200, +2746942,,,42.8,42.8,42.8,,,,9,1694035512.1845524,1694035200, +2746943,,,1250.7,1250.7,1250.7,,,,10,1694035512.1845932,1694035200, +2746944,,,1.1208687163000002,0.76,1.61,,,,11,1694035512.1846333,1694035200, +2746945,,,0.8150044007,0.6,0.92,,,,12,1694035512.184673,1694035200, +2746946,,,0.4264029804666667,0.3,0.51,,,,13,1694035512.184742,1694035200, +2746947,,,,,,,422287.8,166702.9,14,1694035512.1847973,1694035200, +2746948,,,,,,,132255.4,79171.4,15,1694035512.1848743,1694035200, +2746949,,,0.1922103681666666,0.183,0.204,,,,16,1694035512.1849215,1694035200, +2746950,,,0.1575005698533333,0.129,0.187,,,,17,1694035512.1849613,1694035200, +2746951,,,,,,,921114650.0,436488443.0,18,1694035512.1850011,1694035200, +2746952,,,,,,,756522973.0,375397417.0,19,1694035512.1850762,1694035200, +2746953,,,23.16230679,18.0,28.0,,,,20,1694035512.185118,1694035200, +2746954,,,0.0,0.0,0.0,,,,24,1694035512.185162,1694035200, +2746955,,,0.0,0.0,0.0,,,,26,1694035512.1852338,1694035200, +2746956,,,155.94540952999998,155.0,156.0,,,,22,1694035512.1852806,1694035200, +2746957,,,224.0,224.0,224.0,,,,25,1694035512.1853237,1694035200, +2746958,,,3206.208508701833,3165.26,3884.99,,,,27,1694035512.185362,1694035200, +2746959,,,7814.184824857358,7814.0305,7814.2983,,,,28,1694035512.1854005,1694035200, +2746960,,,,,,,117.68393208,3184.063787959978,29,1694035512.1854389,1694035200,1693540800.00411 +2746961,,,,,,,286.0572,7735.775099999897,30,1694035512.1854796,1694035200, +2746968,,,1542.7103650634997,1514.26,2226.95,,,,31,1694035512.1857483,1694035200, +2746972,,,1663.5056851141,1649.5,1690.87,,,,35,1694035512.1859038,1694035200, +2746973,,,,,,,3484.9904,3484.8156000000004,36,1694035512.1859422,1694035200, +2746977,,,,,,,55.57,55.57,44,1694035512.186138,1694035200, +2746978,,,,,,,0.255,55.690999999994034,45,1694035512.186184,1694035200, +2746979,,,13.841003700000002,0.0,619.0,,,,46,1694035512.1862235,1694035200, +2746980,,,48.126553773333335,0.0,963.0,,,,47,1694035512.186263,1694035200, +2746981,,,44.11393660333333,0.0,952.0,,,,48,1694035512.186303,1694035200, +2746982,,,0.0209386658,0.0,1.0,,,,49,1694035512.186342,1694035200, +2746983,,,113.10341685,111.0,114.0,,,,50,1694035512.1863804,1694035200, +2746984,,,0.4321341954833333,0.0,8.635,,,,51,1694035512.1864195,1694035200, +2746985,,,-55.98766710666667,-58.0,-55.0,,,,52,1694035512.186459,1694035200, +2746986,,,,,,,432.268,432.268,53,1694035512.1864982,1694035200, +2746987,,,,,,,2.251,434.4159999998397,54,1694035512.186537,1694035200, +2746988,,,99.51366271,90.0,115.0,,,,55,1694035512.1865764,1694035200, +2746989,,,116.25590943999998,105.0,130.0,,,,56,1694035512.1866162,1694035200, +2746990,,,59.06844803666663,20.0,84.0,,,,57,1694035512.1866548,1694035200, +2746991,,,0.8567174167666661,0.73,0.98,,,,58,1694035512.1866937,1694035200, +2746992,,,121.13626885666665,120.0,122.0,,,,59,1694035512.1867332,1694035200, +2746995,,,75.0,75.0,75.0,,,,40,1694035512.1868546,1694035200, +2746996,,,75.0,75.0,75.0,,,,41,1694035512.1868925,1694035200, +2747246,,,44.3,44.3,44.3,,,,2,1694037011.747423,1694036700, +2747247,,,20.6,20.6,20.6,,,,3,1694037011.7476728,1694036700, +2747249,,,24.940001018333334,24.9,25.1,,,,5,1694037011.7477765,1694036700, +2747250,,,977.4511561656668,974.2,984.3,,,,6,1694037011.747821,1694036700, +2747251,,,2941.9878195269994,2935.1,2945.3,,,,7,1694037011.7478714,1694036700, +2747252,,,3.3,3.3,3.3,,,,8,1694037011.747916,1694036700, +2747253,,,42.8,42.8,42.8,,,,9,1694037011.7479572,1694036700, +2747254,,,1250.7,1250.7,1250.7,,,,10,1694037011.7479994,1694036700, +2747255,,,0.5932968116333334,0.45,0.75,,,,11,1694037011.7480884,1694036700, +2747256,,,0.6676781559,0.61,0.73,,,,12,1694037011.748154,1694036700, +2747257,,,0.6402942382,0.62,0.66,,,,13,1694037011.7482026,1694036700, +2747258,,,,,,,422565.1,166980.19999999998,14,1694037011.7482443,1694036700, +2747259,,,,,,,132483.2,79399.20000000001,15,1694037011.748287,1694036700, +2747260,,,0.1972608288366666,0.184,0.266,,,,16,1694037011.7483304,1694036700, +2747261,,,0.16149147235,0.137,0.195,,,,17,1694037011.7483706,1694036700, +2747262,,,,,,,922274883.0,437648676.0,18,1694037011.7484107,1694036700, +2747263,,,,,,,757606539.0,376480983.0,19,1694037011.7484565,1694036700, +2747264,,,23.349965413333333,20.0,27.0,,,,20,1694037011.748497,1694036700, +2747265,,,0.0,0.0,0.0,,,,24,1694037011.7485514,1694036700, +2747266,,,0.0,0.0,0.0,,,,26,1694037011.7486176,1694036700, +2747267,,,159.26849725999998,159.0,160.0,,,,22,1694037011.748663,1694036700, +2747268,,,224.0,224.0,224.0,,,,25,1694037011.7487063,1694036700, +2747269,,,7555.049312649202,7473.16,12038.11,,,,27,1694037011.748749,1694036700, +2747270,,,7815.812149448958,7815.4464,7816.0744,,,,28,1694037011.748791,1694036700, +2747271,,,,,,,118.41461962,3184.794475499978,29,1694037011.7488308,1694036700,1693540800.00411 +2747272,,,,,,,287.8333,7737.551199999897,30,1694037011.748872,1694036700, +2747275,,,3747.283269252935,3672.67,8196.42,,,,31,1694037011.749067,1694036700, +2747279,,,3807.759915335166,3790.6,3841.69,,,,35,1694037011.7492392,1694036700, +2747280,,,,,,,3485.9036,3485.7288000000003,36,1694037011.7492802,1694036700, +2747284,,,,,,,55.575,55.575,44,1694037011.749446,1694036700, +2747285,,,,,,,0.26,55.69599999999403,45,1694037011.749494,1694036700, +2747286,,,14.568940343333333,0.0,626.0,,,,46,1694037011.7495346,1694036700, +2747287,,,52.16653809333334,0.0,984.0,,,,47,1694037011.74959,1694036700, +2747288,,,47.59786480666666,0.0,982.0,,,,48,1694037011.7496505,1694036700, +2747289,,,0.0183205019,0.0,1.0,,,,49,1694037011.7496972,1694036700, +2747290,,,113.89348585,112.0,114.0,,,,50,1694037011.7497375,1694036700, +2747291,,,0.4616387822466667,0.0,8.716,,,,51,1694037011.7497785,1694036700, +2747292,,,-57.22476473,-59.0,-55.0,,,,52,1694037011.74982,1694036700, +2747293,,,,,,,432.31,432.31,53,1694037011.7498617,1694036700, +2747294,,,,,,,2.293,434.4579999998396,54,1694037011.749908,1694036700, +2747295,,,101.52240651000004,90.0,130.0,,,,55,1694037011.7499552,1694036700, +2747296,,,117.87185296666662,106.0,145.0,,,,56,1694037011.749995,1694036700, +2747297,,,58.09714752999998,0.0,98.0,,,,57,1694037011.7500658,1694036700, +2747298,,,0.8618297107999998,0.69,1.0,,,,58,1694037011.7501066,1694036700, +2747007,,,0.6743621253000002,0.39,0.93,,,,11,1694035811.5429072,1694035500, +2747008,,,0.7865714369333332,0.68,0.85,,,,12,1694035811.5429614,1694035500, +2747009,,,0.5278348844666667,0.49,0.55,,,,13,1694035811.5430174,1694035500, +2747010,,,,,,,422342.8,166757.9,14,1694035811.5431137,1694035500, +2747011,,,,,,,132300.6,79216.6,15,1694035811.5431664,1694035500, +2747012,,,0.19249209031,0.183,0.206,,,,16,1694035811.5432146,1694035500, +2747013,,,0.1582625752133333,0.134,0.187,,,,17,1694035811.54326,1694035500, +2747014,,,,,,,921343806.0,436717599.0,18,1694035811.5433102,1694035500, +2747015,,,,,,,756737059.0,375611503.0,19,1694035811.5433538,1694035500, +2747016,,,23.46572284,19.0,28.0,,,,20,1694035811.5434043,1694035500, +2747017,,,0.0,0.0,0.0,,,,24,1694035811.54345,1694035500, +2747018,,,0.0,0.0,0.0,,,,26,1694035811.543492,1694035500, +2747019,,,156.54872174333337,156.0,157.0,,,,22,1694035811.5435338,1694035500, +2747020,,,224.0,224.0,224.0,,,,25,1694035811.543578,1694035500, +2747021,,,3181.777526070833,3127.95,3961.28,,,,27,1694035811.5436213,1694035500, +2747022,,,7814.454098244815,7814.2983,7814.565,,,,28,1694035811.5436628,1694035500, +2747023,,,,,,,117.79365246,3184.173508339978,29,1694035811.5437052,1694035500,1693540800.00411 +2747024,,,,,,,286.3239,7736.041799999897,30,1694035811.543749,1694035500, +2747027,,,1529.1350181222667,1491.73,2305.61,,,,31,1694035811.543872,1694035500, +2747031,,,1652.6463261581666,1636.22,1672.11,,,,35,1694035811.544112,1694035500, +2747032,,,,,,,3485.1291,3484.9543000000003,36,1694035811.5441778,1694035500, +2747036,,,,,,,55.571,55.571,44,1694035811.5443478,1694035500, +2747037,,,,,,,0.256,55.69199999999403,45,1694035811.544391,1694035500, +2747038,,,17.689082973333335,0.0,624.0,,,,46,1694035811.5444283,1694035500, +2747039,,,55.29664702666666,0.0,981.0,,,,47,1694035811.5444653,1694035500, +2747040,,,49.70004076666667,0.0,977.0,,,,48,1694035811.5445082,1694035500, +2747041,,,0.0184127929,0.0,0.67,,,,49,1694035811.544551,1694035500, +2747042,,,113.25886407333336,112.0,114.0,,,,50,1694035811.544593,1694035500, +2747043,,,0.4893496172,0.0,8.696,,,,51,1694035811.5446453,1694035500, +2747044,,,-56.00641572000001,-57.0,-55.0,,,,52,1694035811.5447116,1694035500, +2747045,,,,,,,432.276,432.276,53,1694035811.5447662,1694035500, +2747046,,,,,,,2.259,434.4239999998396,54,1694035811.544812,1694035500, +2747047,,,100.2753956033334,91.0,129.0,,,,55,1694035811.5448563,1694035500, +2747048,,,117.75546570666666,106.0,149.0,,,,56,1694035811.5449011,1694035500, +2747049,,,60.71390754000004,0.0,100.0,,,,57,1694035811.5449536,1694035500, +2747050,,,0.8522241280999999,0.69,1.0,,,,58,1694035811.5449986,1694035500, +2747051,,,121.17338918333331,121.0,122.0,,,,59,1694035811.545068,1694035500, +2747054,,,75.0,75.0,75.0,,,,40,1694035811.5452027,1694035500, +2747055,,,75.0,75.0,75.0,,,,41,1694035811.5452435,1694035500, +2747854,,,44.4,44.4,44.4,,,,2,1694040011.5158556,1694039700, +2747855,,,20.605972947,20.6,20.7,,,,3,1694040011.516099,1694039700, +2747857,,,28.014447547,25.6,29.5,,,,5,1694040011.5162027,1694039700, +2747858,,,1098.0369492906664,1004.0,1155.4,,,,6,1694040011.5162587,1694039700, +2747859,,,2821.3881721606667,2764.1,2915.4,,,,7,1694040011.5163078,1694039700, +2747860,,,8.583799999,4.5,9.0,,,,8,1694040011.516354,1694039700, +2747861,,,111.254496734,58.6,116.6,,,,9,1694040011.5163927,1694039700, +2747862,,,1182.34553769,1177.0,1235.0,,,,10,1694040011.5164318,1694039700, +2747863,,,1.7312747428666664,1.05,2.96,,,,11,1694040011.5164833,1694039700, +2747864,,,2.1057730665333336,1.7,2.5,,,,12,1694040011.516521,1694039700, +2747865,,,1.7838296134000002,1.69,1.88,,,,13,1694040011.5165606,1694039700, +2747866,,,,,,,427647.9,172063.00000000003,14,1694040011.516605,1694039700, +2747867,,,,,,,141180.5,88096.5,15,1694040011.5166447,1694039700, +2747868,,,15.648214932263336,0.17,75.72,,,,16,1694040011.516691,1694039700, +2747869,,,14.80293111545,0.108,79.796,,,,17,1694040011.5167365,1694039700, +2747090,,,1528.1984542017665,1499.23,2238.79,,,,31,1694036111.4985514,1694035800, +2747094,,,1655.513601681933,1643.56,1667.77,,,,35,1694036111.4987905,1694035800, +2747095,,,,,,,3485.267,3485.0922,36,1694036111.498847,1694035800, +2747099,,,,,,,55.572,55.572,44,1694036111.4990797,1694035800, +2747100,,,,,,,0.258,55.693999999994034,45,1694036111.4991417,1694035800, +2747101,,,19.62086367333333,0.0,978.0,,,,46,1694036111.4991927,1694035800, +2747102,,,58.97883188,0.0,1518.0,,,,47,1694036111.4992442,1694035800, +2747103,,,53.34240508333334,0.0,1356.0,,,,48,1694036111.4992943,1694035800, +2747104,,,0.0180676700666666,0.0,0.64,,,,49,1694036111.499344,1694035800, +2747105,,,113.51883612333334,113.0,115.0,,,,50,1694036111.4993937,1694035800, +2747106,,,0.5228629897,0.0,13.266,,,,51,1694036111.4994442,1694035800, +2747107,,,-56.20629559999999,-57.0,-55.0,,,,52,1694036111.4995024,1694035800, +2747108,,,,,,,432.284,432.284,53,1694036111.4996018,1694035800, +2747109,,,,,,,2.268,434.4329999998397,54,1694036111.4997065,1694035800, +2747110,,,100.31117755333328,91.0,121.0,,,,55,1694036111.4997723,1694035800, +2747111,,,117.50823384333331,107.0,142.0,,,,56,1694036111.4998217,1694035800, +2747112,,,59.93610202666663,0.0,98.0,,,,57,1694036111.4998682,1694035800, +2747113,,,0.8546937050000001,0.72,1.0,,,,58,1694036111.4999173,1694035800, +2747114,,,121.64987470333332,121.0,123.0,,,,59,1694036111.4999647,1694035800, +2747117,,,75.0,75.0,75.0,,,,40,1694036111.50014,1694035800, +2747118,,,75.0,75.0,75.0,,,,41,1694036111.500188,1694035800, +2747370,,,44.3,44.3,44.3,,,,2,1694037611.6340609,1694037300, +2747371,,,20.6,20.6,20.6,,,,3,1694037611.6343296,1694037300, +2747373,,,24.92499486333333,24.9,25.0,,,,5,1694037611.63444,1694037300, +2747374,,,977.0436133793332,974.3,980.4,,,,6,1694037611.6344848,1694037300, +2747375,,,2942.3813953379995,2939.0,2945.2,,,,7,1694037611.6345282,1694037300, +2747376,,,3.3,3.3,3.3,,,,8,1694037611.6345737,1694037300, +2747377,,,42.8,42.8,42.8,,,,9,1694037611.6346233,1694037300, +2747378,,,1250.7,1250.7,1250.7,,,,10,1694037611.6346843,1694037300, +2747379,,,0.1844103544999999,0.02,0.81,,,,11,1694037611.6347475,1694037300, +2747380,,,0.2749022157666667,0.23,0.39,,,,12,1694037611.6347935,1694037300, +2747381,,,0.4534906438333334,0.42,0.51,,,,13,1694037611.6348386,1694037300, +2747382,,,,,,,422675.5,167090.6,14,1694037611.634889,1694037300, +2747383,,,,,,,132575.3,79491.29999999999,15,1694037611.6349325,1694037300, +2747384,,,0.1920806142199999,0.181,0.22,,,,16,1694037611.6349735,1694037300, +2747385,,,0.1595296531766666,0.137,0.185,,,,17,1694037611.6350138,1694037300, +2747386,,,,,,,922731099.0,438104892.0,18,1694037611.635103,1694037300, +2747387,,,,,,,758033588.0,376908032.0,19,1694037611.635146,1694037300, +2747388,,,23.81006473,20.0,29.0,,,,20,1694037611.6351871,1694037300, +2747389,,,0.0,0.0,0.0,,,,24,1694037611.6352289,1694037300, +2747390,,,0.0,0.0,0.0,,,,26,1694037611.63527,1694037300, +2747391,,,160.84542236333334,160.0,161.0,,,,22,1694037611.6353197,1694037300, +2747392,,,224.0,224.0,224.0,,,,25,1694037611.6353629,1694037300, +2747393,,,3182.8959387481336,3138.67,3886.71,,,,27,1694037611.6354072,1694037300, +2747394,,,7816.886712727919,7816.7008,7816.9972,,,,28,1694037611.6354463,1694037300, +2747395,,,,,,,118.79425954,3185.174115419978,29,1694037611.6354852,1694037300,1693540800.00411 +2747396,,,,,,,288.7561,7738.473999999897,30,1694037611.6355271,1694037300, +2747405,,,1540.9154210099005,1507.59,2249.1,,,,31,1694037611.6358974,1694037300, +2747409,,,1641.9802738361,1629.58,1690.23,,,,35,1694037611.636076,1694037300, +2747410,,,,,,,3486.3771,3486.2023000000004,36,1694037611.6361172,1694037300, +2747414,,,,,,,55.576,55.576,44,1694037611.6362772,1694037300, +2747415,,,,,,,0.261,55.69699999999403,45,1694037611.6363158,1694037300, +2747416,,,16.889139826666668,0.0,633.0,,,,46,1694037611.636356,1694037300, +2747417,,,55.697643683333325,0.0,1003.0,,,,47,1694037611.6363957,1694037300, +2747418,,,50.2312053,0.0,999.0,,,,48,1694037611.6364434,1694037300, +2747419,,,0.0177164899666666,0.0,0.85,,,,49,1694037611.6364844,1694037300, +2747420,,,114.80992877,113.0,115.0,,,,50,1694037611.6365242,1694037300, +2747421,,,0.4894195100233333,0.0,8.778,,,,51,1694037611.6365955,1694037300, +2747197,,,0.1929683225966667,0.184,0.218,,,,16,1694036712.4243882,1694036400, +2747198,,,0.1589139795533333,0.134,0.181,,,,17,1694036712.4244578,1694036400, +2747199,,,,,,,922041148.0,437414941.0,18,1694036712.4245224,1694036400, +2747200,,,,,,,757388161.0,376262605.0,19,1694036712.4245946,1694036400, +2747201,,,23.289403239999995,19.0,28.0,,,,20,1694036712.424661,1694036400, +2747202,,,0.0,0.0,0.0,,,,24,1694036712.4247267,1694036400, +2747203,,,0.0,0.0,0.0,,,,26,1694036712.4248197,1694036400, +2747204,,,158.71206272,158.0,159.0,,,,22,1694036712.4248936,1694036400, +2747205,,,224.0,224.0,224.0,,,,25,1694036712.4249651,1694036400, +2747206,,,5045.704896349066,3151.51,7651.59,,,,27,1694036712.4250638,1694036400, +2747207,,,7815.270592672213,7815.0965,7815.4464,,,,28,1694036712.4251423,1694036400, +2747208,,,,,,,118.15626042,3184.536116299978,29,1694036712.4252114,1694036400,1693540800.00411 +2747209,,,,,,,287.2053,7736.923199999897,30,1694036712.4252756,1694036400, +2747216,,,2468.046593447034,1509.66,3762.18,,,,31,1694036712.425751,1694036400, +2747220,,,2577.6838529973,1641.85,3889.41,,,,35,1694036712.4259825,1694036400, +2747221,,,,,,,3485.586,3485.4112,36,1694036712.4260752,1694036400, +2747225,,,,,,,55.574,55.574,44,1694036712.426309,1694036400, +2747226,,,,,,,0.259,55.69499999999403,45,1694036712.4263718,1694036400, +2747227,,,12.891218796666667,0.0,634.0,,,,46,1694036712.4264257,1694036400, +2747228,,,50.05380944,0.0,1000.0,,,,47,1694036712.426479,1694036400, +2747229,,,46.01201409666667,0.0,998.0,,,,48,1694036712.426535,1694036400, +2747230,,,0.0192270563333333,0.0,1.0,,,,49,1694036712.4265895,1694036400, +2747231,,,114.12794677,113.0,115.0,,,,50,1694036712.426647,1694036400, +2747232,,,0.4398709936599999,0.0,8.785,,,,51,1694036712.4266968,1694036400, +2747233,,,-56.18714817666667,-58.0,-54.0,,,,52,1694036712.4267435,1694036400, +2747234,,,,,,,432.301,432.301,53,1694036712.426784,1694036400, +2747235,,,,,,,2.285,434.4499999998396,54,1694036712.4268296,1694036400, +2747236,,,99.71936863666672,90.0,120.0,,,,55,1694036712.42687,1694036400, +2747237,,,117.7931335,106.0,151.0,,,,56,1694036712.4269145,1694036400, +2747238,,,61.71360276333339,0.0,97.0,,,,57,1694036712.4269624,1694036400, +2747239,,,0.8472496047333336,0.72,1.0,,,,58,1694036712.42701,1694036400, +2747240,,,121.94381950666664,121.0,123.0,,,,59,1694036712.4270797,1694036400, +2747243,,,74.78666373433333,74.7,74.8,,,,40,1694036712.4272144,1694036400, +2747244,,,74.791938047,74.7,74.8,,,,41,1694036712.4272597,1694036400, +2747917,,,44.4,44.4,44.4,,,,2,1694040311.5236712,1694040000, +2747918,,,20.624027161,20.6,20.7,,,,3,1694040311.5238907,1694040000, +2747920,,,28.451623298333335,26.1,30.1,,,,5,1694040311.52399,1694040000, +2747921,,,1115.566393738333,1022.3,1180.4,,,,6,1694040311.5240855,1694040000, +2747922,,,2803.8485373023336,2739.0,2897.1,,,,7,1694040311.5241315,1694040000, +2747923,,,9.0,9.0,9.0,,,,8,1694040311.5242133,1694040000, +2747924,,,116.54805970866668,116.4,116.6,,,,9,1694040311.524274,1694040000, +2747925,,,1177.051940232,1177.0,1177.2,,,,10,1694040311.5243192,1694040000, +2747926,,,1.5192940360333331,0.91,2.36,,,,11,1694040311.5243642,1694040000, +2747927,,,1.632610058566666,1.47,1.77,,,,12,1694040311.5244086,1694040000, +2747928,,,1.654304959633333,1.6,1.7,,,,13,1694040311.5244544,1694040000, +2747929,,,,,,,427702.8,172117.9,14,1694040311.524506,1694040000, +2747930,,,,,,,141225.6,88141.6,15,1694040311.524547,1694040000, +2736887,,,,,,,895105962.0,410479755.0,18,1693988158.8150964,1693987800, +2736888,,,,,,,733168481.0,352042925.0,19,1693988158.8151402,1693987800, +2736889,,,27.34061962333333,18.0,35.0,,,,20,1693988158.815184,1693987800, +2736890,,,0.0,0.0,0.0,,,,24,1693988158.8152232,1693987800, +2736891,,,0.0,0.0,0.0,,,,26,1693988158.8152685,1693987800, +2736892,,,38.0,38.0,38.0,,,,22,1693988158.815311,1693987800, +2736893,,,224.0,224.0,224.0,,,,25,1693988158.81535,1693987800, +2736894,,,791.3843780208332,741.48,834.05,,,,27,1693988158.8153858,1693987800, +2736895,,,7787.65894231017,7787.6195,7787.6863,,,,28,1693988158.8154292,1693987800, +2736896,,,,,,,106.73945788,3173.119313759975,29,1693988158.8154647,1693987800,1693540800.00411 +2736897,,,,,,,259.4542,7709.172099999901,30,1693988158.8155105,1693987800, +2736900,,,311.4814383292333,281.08,344.44,,,,31,1693988158.815625,1693987800, +2736904,,,479.9036667112,460.1,491.82,,,,35,1693988158.815765,1693987800, +2736905,,,,,,,3470.3818,3470.2070000000003,36,1693988158.815802,1693987800, +2736909,,,,,,,55.422,55.422,44,1693988158.816013,1693987800, +2736910,,,,,,,0.107,55.54299999999417,45,1693988158.8160777,1693987800, +2736911,,,0.6365322066666667,0.0,46.0,,,,46,1693988158.8161151,1693987800, +2736912,,,15.983452099999996,0.0,1155.0,,,,47,1693988158.816161,1693987800, +2736913,,,15.97011368,0.0,1154.0,,,,48,1693988158.8162053,1693987800, +2736914,,,0.0005535737333333,0.0,0.04,,,,49,1693988158.8162448,1693987800, +2736915,,,120.98616021333336,120.0,121.0,,,,50,1693988158.8162818,1693987800, +2736916,,,0.1338087616133333,0.0,9.668,,,,51,1693988158.8163188,1693987800, +2736917,,,-67.33809055333333,-69.0,-66.0,,,,52,1693988158.816361,1693987800, +2736918,,,,,,,430.963,430.963,53,1693988158.8163965,1693987800, +2736919,,,,,,,0.947,433.111999999841,54,1693988158.8164358,1693987800, +2736920,,,104.36083476999998,91.0,122.0,,,,55,1693988158.81648,1693987800, +2736921,,,122.31639655333338,106.0,141.0,,,,56,1693988158.8165262,1693987800, +2736922,,,62.83601613666667,0.0,94.0,,,,57,1693988158.816574,1693987800, +2736923,,,0.8539809359000003,0.74,1.0,,,,58,1693988158.8166108,1693987800, +2736924,,,129.88920004333335,129.0,130.0,,,,59,1693988158.8166485,1693987800, +2736927,,,72.5,72.5,72.5,,,,40,1693988158.8167706,1693987800, +2736928,,,72.971270636,72.9,73.0,,,,41,1693988158.8168046,1693987800, +2737048,,,44.0,44.0,44.0,,,,2,1693989011.198963,1693988700, +2737049,,,20.5,20.5,20.5,,,,3,1693989011.1992283,1693988700, +2737051,,,24.846738964666667,24.7,25.0,,,,5,1693989011.199327,1693988700, +2737052,,,973.7806274480002,969.8,978.2,,,,6,1693989011.1993678,1693988700, +2737053,,,2945.642625819667,2941.2,2949.6,,,,7,1693989011.199407,1693988700, +2747299,,,121.93412055666666,121.0,122.0,,,,59,1694037011.750148,1694036700, +2747302,,,74.656515752,74.5,74.7,,,,40,1694037011.750275,1694036700, +2747303,,,74.663860238,74.5,74.7,,,,41,1694037011.7503142,1694036700, +2747305,,,44.3,44.3,44.3,,,,2,1694037311.5959542,1694037000, +2747306,,,20.6,20.6,20.6,,,,3,1694037311.5961733,1694037000, +2747308,,,24.975002038333333,24.8,25.2,,,,5,1694037311.5962658,1694037000, +2747309,,,978.5048150833334,972.8,986.9,,,,6,1694037311.5963056,1694037000, +2747310,,,2940.915186678,2932.5,2946.7,,,,7,1694037311.5963457,1694037000, +2747311,,,3.3,3.3,3.3,,,,8,1694037311.5963857,1694037000, +2747312,,,42.8,42.8,42.8,,,,9,1694037311.5964332,1694037000, +2747313,,,1250.7,1250.7,1250.7,,,,10,1694037311.59647,1694037000, +2747314,,,0.3215717900666666,0.08,0.66,,,,11,1694037311.596506,1694037000, +2747315,,,0.5079353142,0.35,0.65,,,,12,1694037311.5965424,1694037000, +2747316,,,0.5821719418666667,0.51,0.64,,,,13,1694037311.596589,1694037000, +2747317,,,,,,,422620.5,167035.6,14,1694037311.5966396,1694037000, +2747318,,,,,,,132529.7,79445.70000000001,15,1694037311.5966897,1694037000, +2747319,,,0.1936581017566666,0.183,0.217,,,,16,1694037311.596735,1694037000, +2747320,,,0.1624887238533333,0.136,0.195,,,,17,1694037311.5967796,1694037000, +2747321,,,,,,,922503830.0,437877623.0,18,1694037311.596822,1694037000, +2747322,,,,,,,757821298.0,376695742.0,19,1694037311.596866,1694037000, +2747323,,,23.649813526666662,21.0,27.0,,,,20,1694037311.5969098,1694037000, +2747324,,,0.0,0.0,0.0,,,,24,1694037311.596955,1694037000, +2747325,,,0.0,0.0,0.0,,,,26,1694037311.5969982,1694037000, +2747326,,,160.0,160.0,160.0,,,,22,1694037311.597075,1694037000, +2747327,,,224.0,224.0,224.0,,,,25,1694037311.5971231,1694037000, +2747328,,,7002.648156010765,3150.58,7688.17,,,,27,1694037311.5971663,1694037000, +2747329,,,7816.421065496695,7816.0744,7816.7008,,,,28,1694037311.5972688,1694037000, +2736930,,,44.041645948333326,44.0,44.1,,,,2,1693988411.3091447,1693988100, +2736931,,,20.5,20.5,20.5,,,,3,1693988411.3093972,1693988100, +2736933,,,24.868267670666672,24.8,25.0,,,,5,1693988411.3095474,1693988100, +2736934,,,974.9319508563332,972.4,980.6,,,,6,1693988411.3096175,1693988100, +2736935,,,2944.491374795333,2938.8,2947.1,,,,7,1693988411.3096633,1693988100, +2736936,,,3.3,3.3,3.3,,,,8,1693988411.3097117,1693988100, +2736937,,,42.8,42.8,42.8,,,,9,1693988411.3097565,1693988100, +2736938,,,1250.7,1250.7,1250.7,,,,10,1693988411.3097968,1693988100, +2736939,,,1.1039194524666665,0.79,1.58,,,,11,1693988411.3098369,1693988100, +2736940,,,1.223340717933333,1.09,1.36,,,,12,1693988411.309874,1693988100, +2736941,,,1.1783399481666668,1.14,1.22,,,,13,1693988411.309912,1693988100, +2736942,,,,,,,414274.0,158689.1,14,1693988411.309956,1693988100, +2736943,,,,,,,127552.1,74468.1,15,1693988411.3100016,1693988100, +2736944,,,0.2025621591199999,0.178,0.363,,,,16,1693988411.3101096,1693988100, +2736945,,,0.16906617322,0.119,0.31,,,,17,1693988411.3101535,1693988100, +2736946,,,,,,,895323818.0,410697611.0,18,1693988411.310193,1693988100, +2736947,,,,,,,733370802.0,352245246.0,19,1693988411.3102343,1693988100, +2736948,,,25.10543614333333,20.0,34.0,,,,20,1693988411.3102748,1693988100, +2736949,,,0.0,0.0,0.0,,,,24,1693988411.3103156,1693988100, +2736950,,,0.0,0.0,0.0,,,,26,1693988411.310354,1693988100, +2736951,,,38.726090973333335,38.0,39.0,,,,22,1693988411.3103943,1693988100, +2736952,,,224.0,224.0,224.0,,,,25,1693988411.3104336,1693988100, +2736953,,,812.6997453143332,778.58,1793.11,,,,27,1693988411.3104744,1693988100, +2736954,,,7787.726085487441,7787.6863,7787.7542,,,,28,1693988411.3105128,1693988100, +2736955,,,,,,,106.76739194,3173.147247819975,29,1693988411.3105528,1693988100,1693540800.00411 +2736956,,,,,,,259.5221,7709.239999999901,30,1693988411.3105931,1693988100, +2736959,,,330.3241794033334,299.8,1312.11,,,,31,1693988411.3107646,1693988100, +2736963,,,482.3755116016999,478.78,493.07,,,,35,1693988411.3109264,1693988100, +2736964,,,,,,,3470.4221,3470.2473,36,1693988411.311005,1693988100, +2736968,,,,,,,55.423,55.423,44,1693988411.311205,1693988100, +2736969,,,,,,,0.108,55.54399999999417,45,1693988411.317308,1693988100, +2736970,,,13.70733268,0.0,707.0,,,,46,1693988411.3174438,1693988100, +2736971,,,57.803214596666656,0.0,1158.0,,,,47,1693988411.317526,1693988100, +2736972,,,54.06194283666667,0.0,1155.0,,,,48,1693988411.3176007,1693988100, +2736973,,,0.0187015303,0.0,1.0,,,,49,1693988411.317676,1693988100, +2736974,,,120.96619584,119.0,121.0,,,,50,1693988411.3177438,1693988100, +2736975,,,0.48080811858,0.0,9.66,,,,51,1693988411.3178072,1693988100, +2736976,,,-67.17461630333334,-69.0,-66.0,,,,52,1693988411.317869,1693988100, +2736977,,,,,,,430.972,430.972,53,1693988411.3179314,1693988100, +2736978,,,,,,,0.955,433.119999999841,54,1693988411.3179932,1693988100, +2736979,,,102.03253753333335,91.0,118.0,,,,55,1693988411.3181324,1693988100, +2736980,,,118.39821092000004,105.0,137.0,,,,56,1693988411.318201,1693988100, +2736981,,,58.94045686333331,0.0,94.0,,,,57,1693988411.3182666,1693988100, +2736982,,,0.8626919141333336,0.7,1.0,,,,58,1693988411.31833,1693988100, +2736983,,,129.35207346000004,128.0,130.0,,,,59,1693988411.3183932,1693988100, +2747330,,,,,,,118.67232058,3185.052176459978,29,1694037311.5973265,1694037000,1693540800.00411 +2747331,,,,,,,288.4597,7738.177599999897,30,1694037311.5973804,1694037000, +2747340,,,3415.3322938558,1507.89,3703.1,,,,31,1694037311.597832,1694037000, +2747344,,,3587.299749449566,1641.06,4048.73,,,,35,1694037311.5980628,1694037000, +2747345,,,,,,,3486.2244,3486.0496000000003,36,1694037311.5981176,1694037000, +2747349,,,,,,,55.575,55.575,44,1694037311.5982862,1694037000, +2747350,,,,,,,0.26,55.69599999999403,45,1694037311.5983267,1694037000, +2747351,,,0.0,0.0,0.0,,,,46,1694037311.598374,1694037000, +2736986,,,72.5,72.5,72.5,,,,40,1693988411.318583,1693988100, +2736987,,,72.91271433466666,72.9,73.0,,,,41,1693988411.318647,1693988100, +2737225,,,44.0,44.0,44.0,,,,2,1693989911.259287,1693989600, +2737226,,,20.5,20.5,20.5,,,,3,1693989911.2595382,1693989600, +2737228,,,24.805005196,24.7,24.9,,,,5,1693989911.259815,1693989600, +2737229,,,971.8422456433332,968.4,975.1,,,,6,1693989911.2599063,1693989600, +2737230,,,2947.597752768333,2944.3,2951.1,,,,7,1693989911.259994,1693989600, +2737231,,,3.3,3.3,3.3,,,,8,1693989911.260097,1693989600, +2737232,,,42.8,42.8,42.8,,,,9,1693989911.2601652,1693989600, +2737233,,,1250.7,1250.7,1250.7,,,,10,1693989911.2602284,1693989600, +2737234,,,1.3798075079,0.86,1.93,,,,11,1693989911.2602923,1693989600, +2737235,,,1.2618094531999997,1.14,1.39,,,,12,1693989911.260355,1693989600, +2737236,,,1.1242294826,1.07,1.16,,,,13,1693989911.260416,1693989600, +2737237,,,,,,,414548.0,158963.1,14,1693989911.2604764,1693989600, +2737238,,,,,,,127777.8,74693.8,15,1693989911.260538,1693989600, +2737239,,,0.19154352953,0.181,0.211,,,,16,1693989911.2606,1693989600, +2737240,,,0.1575870579666666,0.128,0.203,,,,17,1693989911.260663,1693989600, +2737241,,,,,,,896441403.0,411815196.0,18,1693989911.260746,1693989600, +2737242,,,,,,,734408005.0,353282449.0,19,1693989911.2608464,1693989600, +2737243,,,23.82037839,20.0,32.0,,,,20,1693989911.260908,1693989600, +2737244,,,0.0,0.0,0.0,,,,24,1693989911.260965,1693989600, +2737245,,,0.0,0.0,0.0,,,,26,1693989911.2610142,1693989600, +2737246,,,42.4860464,42.0,43.0,,,,22,1693989911.2611058,1693989600, +2737247,,,224.0,224.0,224.0,,,,25,1693989911.2611582,1693989600, +2737248,,,1774.803510112633,550.14,3327.66,,,,27,1693989911.2612069,1693989600, +2737249,,,7788.029219033311,7787.9815,7788.0992,,,,28,1693989911.2612543,1693989600, +2737250,,,,,,,106.90932494,3173.289180819975,29,1693989911.2613037,1693989600,1693540800.00411 +2737251,,,,,,,259.8671,7709.584999999901,30,1693989911.2613535,1693989600, +2737254,,,795.8572835288,171.0,1978.31,,,,31,1693989911.2614956,1693989600, +2747352,,,0.0,0.0,0.0,,,,47,1694037311.598417,1694037000, +2747353,,,0.0,0.0,0.0,,,,48,1694037311.5984592,1694037000, +2747354,,,0.0,0.0,0.0,,,,49,1694037311.5985336,1694037000, +2747355,,,113.85529203,113.0,115.0,,,,50,1694037311.598586,1694037000, +2747356,,,0.0,0.0,0.0,,,,51,1694037311.5986278,1694037000, +2747357,,,-57.28141781000001,-59.0,-56.0,,,,52,1694037311.598668,1694037000, +2747358,,,,,,,432.32,432.32,53,1694037311.5987072,1694037000, +2747359,,,,,,,2.303,434.4679999998396,54,1694037311.5987463,1694037000, +2747360,,,122.87952578333332,108.0,137.0,,,,55,1694037311.5988033,1694037000, +2747361,,,137.81291461666663,115.0,156.0,,,,56,1694037311.598884,1694037000, +2747362,,,59.71063214999998,0.0,93.0,,,,57,1694037311.5989397,1694037000, +2747363,,,0.893084557066667,0.78,1.0,,,,58,1694037311.5989883,1694037000, +2747364,,,121.92803039,121.0,123.0,,,,59,1694037311.5990732,1694037000, +2747367,,,74.5,74.5,74.5,,,,40,1694037311.5992005,1694037000, +2747368,,,74.5,74.5,74.5,,,,41,1694037311.5992403,1694037000, +2747494,,,44.35600605766666,44.3,44.4,,,,2,1694038212.1167946,1694037900, +2747495,,,20.6,20.6,20.6,,,,3,1694038212.117004,1694037900, +2736989,,,44.0,44.0,44.0,,,,2,1693988711.307492,1693988400, +2736990,,,20.5,20.5,20.5,,,,3,1693988711.307735,1693988400, +2736992,,,24.823312198666663,24.7,24.9,,,,5,1693988711.3078544,1693988400, +2736993,,,973.0886462130002,969.7,977.6,,,,6,1693988711.3079066,1693988400, +2736994,,,2946.3530475276666,2941.8,2949.8,,,,7,1693988711.3079567,1693988400, +2736995,,,3.3,3.3,3.3,,,,8,1693988711.3080068,1693988400, +2736996,,,42.8,42.8,42.8,,,,9,1693988711.3081045,1693988400, +2736997,,,1250.7,1250.7,1250.7,,,,10,1693988711.308156,1693988400, +2736998,,,1.2250994948333334,0.85,1.46,,,,11,1693988711.308222,1693988400, +2736999,,,1.1745010590333334,1.07,1.23,,,,12,1693988711.308289,1693988400, +2737000,,,1.1664995141,1.13,1.19,,,,13,1693988711.3083303,1693988400, +2737001,,,,,,,414328.9,158744.00000000003,14,1693988711.3083696,1693988400, +2737002,,,,,,,127597.3,74513.3,15,1693988711.3084078,1693988400, +2737003,,,0.1916466089366666,0.176,0.21,,,,16,1693988711.3084466,1693988400, +2737004,,,0.15801239867,0.121,0.209,,,,17,1693988711.3084905,1693988400, +2737005,,,,,,,895548488.0,410922281.0,18,1693988711.3085296,1693988400, +2737006,,,,,,,733579145.0,352453589.0,19,1693988711.3085687,1693988400, +2737007,,,24.11817483666667,19.0,33.0,,,,20,1693988711.3086083,1693988400, +2737008,,,0.0,0.0,0.0,,,,24,1693988711.3086505,1693988400, +2737009,,,0.0,0.0,0.0,,,,26,1693988711.308689,1693988400, +2737010,,,39.41949678666666,39.0,40.0,,,,22,1693988711.3087282,1693988400, +2737011,,,224.0,224.0,224.0,,,,25,1693988711.3087692,1693988400, +2737012,,,696.4658252286334,650.68,1893.9,,,,27,1693988711.308856,1693988400, +2737013,,,7787.788489444835,7787.7542,7787.814,,,,28,1693988711.308903,1693988400, +2737014,,,,,,,106.79199366,3173.171849539975,29,1693988711.3089426,1693988400,1693540800.00411 +2737015,,,,,,,259.5819,7709.299799999901,30,1693988711.308984,1693988400, +2747422,,,-56.7940679,-58.0,-54.0,,,,52,1694037611.6366382,1694037300, +2747423,,,,,,,432.33,432.33,53,1694037611.636677,1694037300, +2747424,,,,,,,2.314,434.4789999998396,54,1694037611.6367977,1694037300, +2747425,,,124.0454010033332,113.0,148.0,,,,55,1694037611.6368518,1694037300, +2747426,,,139.1912983066667,127.0,162.0,,,,56,1694037611.6368954,1694037300, +2747427,,,60.640645720000045,0.0,98.0,,,,57,1694037611.636933,1694037300, +2747428,,,0.8924812184666672,0.78,1.0,,,,58,1694037611.6369736,1694037300, +2747429,,,122.84003098666668,120.0,123.0,,,,59,1694037611.6370168,1694037300, +2747432,,,74.42329966133332,74.3,74.5,,,,40,1694037611.637262,1694037300, +2747433,,,74.43585178733333,74.3,74.5,,,,41,1694037611.6373584,1694037300, +2747435,,,44.3,44.3,44.3,,,,2,1694037912.2644308,1694037600, +2747436,,,20.6,20.6,20.6,,,,3,1694037912.2647133,1694037600, +2747438,,,24.974994201,24.9,25.1,,,,5,1694037912.2648604,1694037600, +2747439,,,978.6294880046668,975.0,983.0,,,,6,1694037912.26494,1694037600, +2747440,,,2940.7905068056666,2936.4,2944.4,,,,7,1694037912.2650054,1694037600, +2747441,,,3.3,3.3,3.3,,,,8,1694037912.2650938,1694037600, +2747442,,,42.8,42.8,42.8,,,,9,1694037912.2651503,1694037600, +2747443,,,1250.7,1250.7,1250.7,,,,10,1694037912.2652042,1694037600, +2747444,,,0.8629697488000001,0.48,1.51,,,,11,1694037912.2652476,1694037600, +2747445,,,0.5921256569333334,0.39,0.66,,,,12,1694037912.26529,1694037600, +2747446,,,0.5313091100333334,0.46,0.56,,,,13,1694037912.2653322,1694037600, +2747447,,,,,,,422731.3,167146.4,14,1694037912.2653742,1694037600, +2747448,,,,,,,132622.6,79538.6,15,1694037912.2654395,1694037600, +2747449,,,0.1949889917166667,0.18,0.268,,,,16,1694037912.2654817,1694037600, +2747450,,,0.1644305473933333,0.135,0.246,,,,17,1694037912.2655237,1694037600, +2747451,,,,,,,922953976.0,438327769.0,18,1694037912.265565,1694037600, +2747452,,,,,,,758242259.0,377116703.0,19,1694037912.265648,1694037600, +2747453,,,23.89008615,20.0,29.0,,,,20,1694037912.2656925,1694037600, +2747454,,,0.0,0.0,0.0,,,,24,1694037912.2657363,1694037600, +2747455,,,0.0,0.0,0.0,,,,26,1694037912.26578,1694037600, +2747456,,,161.42203591333333,161.0,162.0,,,,22,1694037912.2658482,1694037600, +2747457,,,224.0,224.0,224.0,,,,25,1694037912.265895,1694037600, +2747458,,,3299.1650028832664,3136.74,3906.4,,,,27,1694037912.2659392,1694037600, +2747459,,,7817.1552863995485,7816.9972,7817.2727,,,,28,1694037912.2659802,1694037600, +2747460,,,,,,,118.90760024,3185.2874561199783,29,1694037912.2660875,1694037600,1693540800.00411 +2747461,,,,,,,289.0316,7738.749499999897,30,1694037912.2661574,1694037600, +2747464,,,1539.2046341949335,1506.3,2263.21,,,,31,1694037912.2662866,1694037600, +2747468,,,1759.9507415711005,1628.03,1985.39,,,,35,1694037912.2664511,1694037600, +2747469,,,,,,,3486.5238,3486.349,36,1694037912.2664945,1694037600, +2747473,,,,,,,55.577,55.577,44,1694037912.2667065,1694037600, +2747474,,,,,,,0.262,55.697999999994025,45,1694037912.266756,1694037600, +2747475,,,13.848685713333332,0.0,642.0,,,,46,1694037912.266795,1694037600, +2747476,,,54.47726576,0.0,1022.0,,,,47,1694037912.2668357,1694037600, +2747477,,,50.362977570000005,0.0,1019.0,,,,48,1694037912.2668743,1694037600, +2747478,,,0.0203903935333333,0.0,1.0,,,,49,1694037912.266915,1694037600, +2747479,,,115.24501438,114.0,116.0,,,,50,1694037912.266955,1694037600, +2747480,,,0.47513822475,0.0,8.883,,,,51,1694037912.266996,1694037600, +2747481,,,-57.324499213333326,-59.0,-55.0,,,,52,1694037912.2670672,1694037600, +2747482,,,,,,,432.341,432.341,53,1694037912.2671082,1694037600, +2747483,,,,,,,2.324,434.4889999998396,54,1694037912.2671504,1694037600, +2747484,,,123.94814502999996,114.0,137.0,,,,55,1694037912.2671907,1694037600, +2747485,,,139.02383408333338,127.0,163.0,,,,56,1694037912.2672312,1694037600, +2747486,,,60.55390416333336,0.0,97.0,,,,57,1694037912.267272,1694037600, +2747487,,,0.8924988346,0.78,1.0,,,,58,1694037912.2673244,1694037600, +2747488,,,123.56696613000004,123.0,124.0,,,,59,1694037912.2673798,1694037600, +2747491,,,74.206426978,74.1,74.3,,,,40,1694037912.267532,1694037600, +2747492,,,74.21584115599998,74.1,74.3,,,,41,1694037912.267575,1694037600, +2747612,,,44.399004977,44.3,44.4,,,,2,1694038811.7562404,1694038500, +2747613,,,20.6,20.6,20.6,,,,3,1694038811.7565925,1694038500, +2747615,,,25.382972766,25.2,26.2,,,,5,1694038811.7567663,1694038500, +2747616,,,994.7149818406664,986.9,1025.6,,,,6,1694038811.7568402,1694038500, +2747617,,,2924.7150406140004,2893.8,2932.5,,,,7,1694038811.7569118,1694038500, +2747618,,,3.3790039286666667,3.3,3.4,,,,8,1694038811.756982,1694038500, +2747619,,,43.54501509266667,43.3,43.8,,,,9,1694038811.7571006,1694038500, +2747620,,,1250.0299870883334,1249.7,1250.2,,,,10,1694038811.7571783,1694038500, +2747621,,,1.997680266666667,1.5,2.53,,,,11,1694038811.7572489,1694038500, +2747622,,,1.3268704768333337,0.91,1.75,,,,12,1694038811.7573197,1694038500, +2747623,,,0.8792844692,0.68,1.11,,,,13,1694038811.757388,1694038500, +2747624,,,,,,,422933.9,167349.00000000003,14,1694038811.7574537,1694038500, +2747625,,,,,,,133839.7,80755.70000000001,15,1694038811.7575426,1694038500, +2747626,,,0.27779771432,0.19,0.427,,,,16,1694038811.7576163,1694038500, +2747627,,,3.47854428791,0.158,7.735,,,,17,1694038811.7576847,1694038500, +2747628,,,,,,,924058803.0,439432596.0,18,1694038811.7577524,1694038500, +2747629,,,,,,,758934548.0,377808992.0,19,1694038811.7578204,1694038500, +2747497,,,24.894995055,24.7,25.0,,,,5,1694038212.1171803,1694037900, +2747498,,,975.5626986743332,969.9,981.3,,,,6,1694038212.1172223,1694037900, +2747499,,,2943.852304963667,2938.1,2949.5,,,,7,1694038212.1172724,1694037900, +2747500,,,3.3,3.3,3.3,,,,8,1694038212.1173136,1694037900, +2747501,,,42.8,42.8,42.8,,,,9,1694038212.1173527,1694037900, +2747502,,,1250.7,1250.7,1250.7,,,,10,1694038212.1173923,1694037900, +2747503,,,0.4471891274,0.27,0.6,,,,11,1694038212.1174524,1694037900, +2747504,,,0.5258918462333333,0.48,0.6,,,,12,1694038212.117498,1694037900, +2747505,,,0.5251982045666667,0.51,0.54,,,,13,1694038212.1175373,1694037900, +2747506,,,,,,,422787.2,167202.30000000002,14,1694038212.1175745,1694037900, +2747507,,,,,,,132672.9,79588.9,15,1694038212.1176126,1694037900, +2747508,,,0.1952700814233333,0.187,0.206,,,,16,1694038212.1176536,1694037900, +2747509,,,0.1756305980866666,0.156,0.205,,,,17,1694038212.1176927,1694037900, +2747510,,,,,,,923192004.0,438565797.0,18,1694038212.117731,1694037900, +2747511,,,,,,,758466786.0,377341230.0,19,1694038212.1177697,1694037900, +2747512,,,25.809913700000003,22.0,30.0,,,,20,1694038212.117807,1694037900, +2747513,,,0.0,0.0,0.0,,,,24,1694038212.117846,1694037900, +2747514,,,0.0,0.0,0.0,,,,26,1694038212.117884,1694037900, +2747515,,,162.01196629333336,162.0,163.0,,,,22,1694038212.1179297,1694037900, +2747516,,,224.0,224.0,224.0,,,,25,1694038212.117969,1694037900, +2747517,,,3160.800428256967,3120.58,4060.24,,,,27,1694038212.1180077,1694037900, +2747518,,,7817.427015813803,7817.2727,7817.5361,,,,28,1694038212.118074,1694037900, +2747519,,,,,,,119.015963,3185.3958188799784,29,1694038212.1181464,1694037900,1693540800.00411 +2747520,,,,,,,289.295,7739.012899999897,30,1694038212.1182003,1694037900, +2747523,,,1529.6474548163333,1500.1,2434.0,,,,31,1694038212.118315,1694037900, +2747527,,,1631.1737122571003,1616.28,1652.57,,,,35,1694038212.118465,1694037900, +2747528,,,,,,,3486.6604,3486.4856000000004,36,1694038212.118502,1694037900, +2747532,,,,,,,55.578,55.578,44,1694038212.1186593,1694037900, +2747533,,,,,,,0.263,55.69899999999402,45,1694038212.118697,1694037900, +2747534,,,7.81641824,0.0,648.0,,,,46,1694038212.118735,1694037900, +2747535,,,12.30425274,0.0,1022.0,,,,47,1694038212.1187742,1694037900, +2747536,,,9.485089296666668,0.0,791.0,,,,48,1694038212.1188133,1694037900, +2747537,,,0.0108021279666666,0.0,1.0,,,,49,1694038212.1188543,1694037900, +2747538,,,115.97601916666666,114.0,116.0,,,,50,1694038212.118893,1694037900, +2747539,,,0.10787439129,0.0,8.961,,,,51,1694038212.1189306,1694037900, +2747540,,,-58.39954175333334,-60.0,-56.0,,,,52,1694038212.11897,1694037900, +2747541,,,,,,,432.351,432.351,53,1694038212.1190078,1694037900, +2747542,,,,,,,2.335,434.4999999998397,54,1694038212.119074,1694037900, +2747543,,,127.14891525333331,114.0,142.0,,,,55,1694038212.1191237,1694037900, +2747544,,,142.68887757333331,128.0,160.0,,,,56,1694038212.1192043,1694037900, +2747545,,,62.64542828000001,0.0,93.0,,,,57,1694038212.1192482,1694037900, +2747546,,,0.8915802401333337,0.79,1.0,,,,58,1694038212.1192873,1694037900, +2747547,,,123.98379228666664,123.0,124.0,,,,59,1694038212.119327,1694037900, +2747550,,,73.98982629533333,73.9,74.1,,,,40,1694038212.1194432,1694037900, +2747551,,,73.99583519533333,73.9,74.1,,,,41,1694038212.11948,1694037900, +2747553,,,44.4,44.4,44.4,,,,2,1694038511.763852,1694038200, +2747554,,,20.6,20.6,20.6,,,,3,1694038511.7642207,1694038200, +2747556,,,25.010017936666667,24.8,25.6,,,,5,1694038511.7643816,1694038200, +2747557,,,980.472784679,974.0,1004.9,,,,6,1694038511.764444,1694038200, +2747558,,,2938.9522301760003,2914.6,2945.5,,,,7,1694038511.7645135,1694038200, +2747559,,,3.3059977753333327,3.3,3.4,,,,8,1694038511.764579,1694038200, +2747560,,,42.91499296366666,42.8,43.8,,,,9,1694038511.764649,1694038200, +2747561,,,1250.595008021667,1249.7,1250.7,,,,10,1694038511.7647166,1694038200, +2747562,,,0.8722086022999999,0.43,1.5,,,,11,1694038511.764789,1694038200, +2747563,,,0.6747040611333331,0.49,0.91,,,,12,1694038511.7648437,1694038200, +2747564,,,0.5842016091666665,0.51,0.68,,,,13,1694038511.764889,1694038200, +2747565,,,,,,,422856.9,167272.00000000003,14,1694038511.7649307,1694038200, +2747566,,,,,,,132927.8,79843.79999999999,15,1694038511.764974,1694038200, +2747567,,,0.2346658936333333,0.188,0.485,,,,16,1694038511.7650163,1694038200, +2747568,,,0.5998519536433333,0.158,7.491,,,,17,1694038511.765092,1694038200, +2747569,,,,,,,923507106.0,438880899.0,18,1694038511.7651353,1694038200, +2747570,,,,,,,758693057.0,377567501.0,19,1694038511.7651768,1694038200, +2747571,,,31.15994476,22.0,56.0,,,,20,1694038511.7652185,1694038200, +2747572,,,0.0,0.0,0.0,,,,24,1694038511.7652636,1694038200, +2747573,,,0.0,0.0,0.0,,,,26,1694038511.765308,1694038200, +2747574,,,163.0,163.0,163.0,,,,22,1694038511.7653534,1694038200, +2747575,,,224.0,224.0,224.0,,,,25,1694038511.7653985,1694038200, +2747576,,,3130.2689949748333,3093.49,3893.1,,,,27,1694038511.765443,1694038200, +2747577,,,7817.69135008234,7817.5361,7817.7984,,,,28,1694038511.7655084,1694038200, +2747578,,,,,,,119.12387322,3185.5037290999785,29,1694038511.7655556,1694038200,1693540800.00411 +2747579,,,,,,,289.5573,7739.275199999897,30,1694038511.7656014,1694038200, +2747582,,,1513.0925309349666,1486.58,2267.03,,,,31,1694038511.7657278,1694038200, +2747586,,,1617.1643280391336,1603.85,1631.53,,,,35,1694038511.765897,1694038200, +2747587,,,,,,,3486.7956,3486.6208,36,1694038511.7659383,1694038200, +2747591,,,,,,,55.578,55.578,44,1694038511.7661307,1694038200, +2747592,,,,,,,0.264,55.69999999999402,45,1694038511.766188,1694038200, +2747593,,,7.038287513333333,0.0,648.0,,,,46,1694038511.766246,1694038200, +2747594,,,42.58783233333333,0.0,1036.0,,,,47,1694038511.7662897,1694038200, +2747595,,,40.84434836666666,0.0,1034.0,,,,48,1694038511.7663312,1694038200, +2747596,,,0.0068322923,0.0,0.63,,,,49,1694038511.7663732,1694038200, +2747597,,,115.62876839333332,114.0,116.0,,,,50,1694038511.7664142,1694038200, +2747598,,,0.36868479358,0.0,8.961,,,,51,1694038511.7664533,1694038200, +2747599,,,-57.79339677000001,-61.0,-55.0,,,,52,1694038511.766498,1694038200, +2747600,,,,,,,432.362,432.362,53,1694038511.7665384,1694038200, +2747601,,,,,,,2.346,434.51099999983967,54,1694038511.7665825,1694038200, +2747602,,,129.10353823333332,116.0,144.0,,,,55,1694038511.7666223,1694038200, +2747603,,,145.04350374333333,131.0,164.0,,,,56,1694038511.7666626,1694038200, +2747604,,,64.38360981999999,0.0,95.0,,,,57,1694038511.7667043,1694038200, +2747605,,,0.8904292712333332,0.79,1.0,,,,58,1694038511.766744,1694038200, +2747606,,,123.60118416,123.0,124.0,,,,59,1694038511.766786,1694038200, +2747609,,,73.83664938300001,73.8,73.9,,,,40,1694038511.766966,1694038200, +2747610,,,73.84191533833334,73.8,73.9,,,,41,1694038511.7670505,1694038200, +2747730,,,44.4,44.4,44.4,,,,2,1694039411.557259,1694039100, +2747731,,,20.6,20.6,20.6,,,,3,1694039411.557475,1694039100, +2747733,,,25.55099968333333,25.2,26.5,,,,5,1694039411.55757,1694039100, +2747734,,,1001.2711796803334,988.3,1039.8,,,,6,1694039411.5576105,1694039100, +2747735,,,2918.153819601333,2879.6,2931.1,,,,7,1694039411.557651,1694039100, +2747736,,,3.3,3.3,3.3,,,,8,1694039411.5576918,1694039100, +2747737,,,43.3,43.3,43.3,,,,9,1694039411.5577562,1694039100, +2747738,,,1250.2,1250.2,1250.2,,,,10,1694039411.5577967,1694039100, +2747739,,,2.092678290866666,1.69,2.56,,,,11,1694039411.557836,1694039100, +2747740,,,1.9077896522333335,1.84,1.99,,,,12,1694039411.5578735,1694039100, +2747741,,,1.4087739384,1.32,1.5,,,,13,1694039411.557922,1694039100, +2747742,,,,,,,423093.2,167508.30000000002,14,1694039411.557961,1694039100, +2747743,,,,,,,135948.7,82864.70000000001,15,1694039411.5579984,1694039100, +2747744,,,0.2714951536166666,0.185,0.383,,,,16,1694039411.5580676,1694039100, +2747745,,,3.634190856196667,0.135,8.545,,,,17,1694039411.5581083,1694039100, +2747746,,,,,,,925253977.0,440627770.0,18,1694039411.5581477,1694039100, +2747747,,,,,,,759406578.0,378281022.0,19,1694039411.5581863,1694039100, +2747748,,,49.45030324,44.0,55.0,,,,20,1694039411.558225,1694039100, +2747749,,,0.0,0.0,0.0,,,,24,1694039411.558265,1694039100, +2747750,,,0.0,0.0,0.0,,,,26,1694039411.558304,1694039100, +2747751,,,165.0,165.0,165.0,,,,22,1694039411.5583432,1694039100, +2747752,,,224.0,224.0,224.0,,,,25,1694039411.558385,1694039100, +2747753,,,3117.2451713602336,3098.92,3144.03,,,,27,1694039411.558427,1694039100, +2747754,,,7818.46529276801,7818.3187,7818.5808,,,,28,1694039411.558466,1694039100, +2747755,,,,,,,119.44575258,3185.8256084599784,29,1694039411.5585055,1694039100,1693540800.00411 +2747756,,,,,,,290.3397,7740.057599999897,30,1694039411.5585458,1694039100, +2747759,,,1586.2822296265,1575.13,1611.59,,,,31,1694039411.5586634,1694039100, +2747763,,,1530.9632407721333,1523.38,1540.67,,,,35,1694039411.558818,1694039100, +2747764,,,,,,,3487.1858,3487.0110000000004,36,1694039411.5588567,1694039100, +2747768,,,,,,,55.581,55.581,44,1694039411.5590117,1694039100, +2747769,,,,,,,0.266,55.701999999994015,45,1694039411.5590718,1694039100, +2747770,,,0.0,0.0,0.0,,,,46,1694039411.5591166,1694039100, +2747771,,,0.0,0.0,0.0,,,,47,1694039411.5591564,1694039100, +2747772,,,0.0,0.0,0.0,,,,48,1694039411.5591948,1694039100, +2747773,,,0.0,0.0,0.0,,,,49,1694039411.559235,1694039100, +2747774,,,115.0,115.0,115.0,,,,50,1694039411.5592732,1694039100, +2747775,,,0.0,0.0,0.0,,,,51,1694039411.5593116,1694039100, +2747776,,,-58.50627426333335,-60.0,-56.0,,,,52,1694039411.55935,1694039100, +2747777,,,,,,,432.392,432.392,53,1694039411.559389,1694039100, +2747778,,,,,,,2.376,434.5409999998397,54,1694039411.5594287,1694039100, +2747779,,,108.85585807333332,102.0,137.0,,,,55,1694039411.5594673,1694039100, +2747780,,,128.06016301000002,120.0,157.0,,,,56,1694039411.5595062,1694039100, +2747781,,,65.84610586000001,0.0,114.0,,,,57,1694039411.5595448,1694039100, +2747782,,,0.8512339648666667,0.68,1.0,,,,58,1694039411.5595849,1694039100, +2747783,,,123.01992468,123.0,124.0,,,,59,1694039411.5596242,1694039100, +2747786,,,73.2,73.2,73.2,,,,40,1694039411.5597515,1694039100, +2747787,,,73.2,73.2,73.2,,,,41,1694039411.5597906,1694039100, +2748035,,,44.3,44.3,44.3,,,,2,1694040911.4807506,1694040600, +2748036,,,20.6,20.6,20.6,,,,3,1694040911.4809966,1694040600, +2748038,,,24.635980577666665,24.5,24.9,,,,5,1694040911.4811552,1694040600, +2748039,,,965.7830552013336,960.6,975.6,,,,6,1694040911.4812038,1694040600, +2748040,,,2953.6269462470004,2943.8,2958.8,,,,7,1694040911.481252,1694040600, +2747630,,,51.54011063666667,48.0,56.0,,,,20,1694038811.7578857,1694038500, +2747631,,,0.0,0.0,0.0,,,,24,1694038811.757989,1694038500, +2747632,,,0.0,0.0,0.0,,,,26,1694038811.7580993,1694038500, +2747633,,,163.58201028333335,163.0,164.0,,,,22,1694038811.7581725,1694038500, +2747634,,,224.0,224.0,224.0,,,,25,1694038811.7582402,1694038500, +2747635,,,3121.7324925385333,3027.03,3910.47,,,,27,1694038811.7583096,1694038500, +2747636,,,7817.950240352986,7817.7984,7818.0607,,,,28,1694038811.758374,1694038500, +2747637,,,,,,,119.23178344,3185.6116393199786,29,1694038811.7584395,1694038500,1693540800.00411 +2747638,,,,,,,289.8196,7739.537499999898,30,1694038811.758506,1694038500, +2747641,,,1537.1707101198667,1498.65,2287.21,,,,31,1694038811.758702,1694038500, +2747645,,,1584.5671058793,1528.38,1623.26,,,,35,1694038811.758968,1694038500, +2747646,,,,,,,3486.9294,3486.7546,36,1694038811.75907,1694038500, +2747650,,,,,,,55.58,55.58,44,1694038811.7593596,1694038500, +2747651,,,,,,,0.265,55.70099999999402,45,1694038811.759427,1694038500, +2747652,,,14.089211816666667,0.0,636.0,,,,46,1694038811.7594922,1694038500, +2747653,,,23.525211066666667,0.0,1014.0,,,,47,1694038811.7595592,1694038500, +2747654,,,18.573670560000004,0.0,926.0,,,,48,1694038811.7596295,1694038500, +2747655,,,0.0476768512666666,0.0,1.0,,,,49,1694038811.7597015,1694038500, +2747656,,,114.95304482666668,113.0,115.0,,,,50,1694038811.7597709,1694038500, +2747657,,,0.2077755503866667,0.0,8.833,,,,51,1694038811.759834,1694038500, +2747658,,,-58.599063990000005,-60.0,-56.0,,,,52,1694038811.7598984,1694038500, +2747659,,,,,,,432.373,432.373,53,1694038811.759961,1694038500, +2747660,,,,,,,2.357,434.5219999998397,54,1694038811.760065,1694038500, +2747661,,,134.75588348000002,127.0,151.0,,,,55,1694038811.7601357,1694038500, +2747662,,,151.04886759,143.0,164.0,,,,56,1694038811.7601993,1694038500, +2747663,,,67.64750722666668,0.0,92.0,,,,57,1694038811.760261,1694038500, +2747664,,,0.8922765345999998,0.82,1.0,,,,58,1694038811.7603292,1694038500, +2747665,,,122.95926955,122.0,123.0,,,,59,1694038811.7603967,1694038500, +2747668,,,73.656403416,73.6,73.8,,,,40,1694038811.760589,1694038500, +2747669,,,73.66381442666666,73.6,73.8,,,,41,1694038811.7606552,1694038500, +2747671,,,44.30598719166667,44.3,44.4,,,,2,1694039111.7831087,1694038800, +2747672,,,20.6,20.6,20.6,,,,3,1694039111.7833698,1694038800, +2747674,,,25.52706561733334,25.3,26.2,,,,5,1694039111.7835538,1694038800, +2747675,,,1000.2274057919998,990.5,1025.6,,,,6,1694039111.783639,1694038800, +2747676,,,2919.2075890443334,2893.8,2929.0,,,,7,1694039111.7837195,1694038800, +2747677,,,3.3,3.3,3.3,,,,8,1694039111.7838044,1694038800, +2747678,,,43.3,43.3,43.3,,,,9,1694039111.7838805,1694038800, +2747679,,,1250.2,1250.2,1250.2,,,,10,1694039111.7839592,1694038800, +2747680,,,1.7858403657333335,1.6,2.56,,,,11,1694039111.7840712,1694038800, +2747681,,,1.6967814721,1.66,1.88,,,,12,1694039111.7841537,1694038800, +2747682,,,1.1770783580666666,1.11,1.32,,,,13,1694039111.7842302,1694038800, +2747683,,,,,,,423016.8,167431.9,14,1694039111.784307,1694038800, +2747684,,,,,,,134968.1,81884.1,15,1694039111.7843835,1694038800, +2747685,,,0.2856541542366667,0.187,0.489,,,,16,1694039111.7844644,1694038800, +2747686,,,3.73883570846,0.144,9.389,,,,17,1694039111.7845433,1694038800, +2747687,,,,,,,924687239.0,440061032.0,18,1694039111.7846267,1694038800, +2747688,,,,,,,759177562.0,378052006.0,19,1694039111.784706,1694038800, +2747689,,,51.37035487333334,47.0,55.0,,,,20,1694039111.7847805,1694038800, +2747690,,,0.0,0.0,0.0,,,,24,1694039111.784863,1694038800, +2747691,,,0.0,0.0,0.0,,,,26,1694039111.7849374,1694038800, +2747692,,,164.16188298999998,164.0,165.0,,,,22,1694039111.785015,1694038800, +2747693,,,224.0,224.0,224.0,,,,25,1694039111.785125,1694038800, +2747694,,,3121.1724293503003,3011.98,4167.64,,,,27,1694039111.7852015,1694038800, +2747695,,,7818.211493746274,7818.0607,7818.3187,,,,28,1694039111.7852752,1694038800, +2747696,,,,,,,119.33792464,3185.7177805199785,29,1694039111.7853506,1694038800,1693540800.00411 +2747697,,,,,,,290.0776,7739.795499999897,30,1694039111.7854252,1694038800, +2747700,,,1586.3242210262,1478.27,2629.42,,,,31,1694039111.7856798,1694038800, +2747704,,,1534.8473039431333,1529.58,1539.15,,,,35,1694039111.7859807,1694038800, +2747705,,,,,,,3487.0578,3486.8830000000003,36,1694039111.786088,1694038800, +2747709,,,,,,,55.581,55.581,44,1694039111.7863958,1694038800, +2747710,,,,,,,0.266,55.701999999994015,45,1694039111.7864697,1694038800, +2747711,,,16.244654886666666,0.0,642.0,,,,46,1694039111.7865455,1694038800, +2747712,,,54.21414573666667,0.0,1021.0,,,,47,1694039111.786621,1694038800, +2747713,,,49.41580209666667,0.0,1016.0,,,,48,1694039111.7866957,1694038800, +2747714,,,0.0192819944333333,0.0,1.0,,,,49,1694039111.7867732,1694038800, +2747715,,,114.97995507000002,114.0,115.0,,,,50,1694039111.7868483,1694038800, +2747716,,,0.4728780963333332,0.0,8.904,,,,51,1694039111.786921,1694038800, +2747717,,,-57.88753136,-59.0,-56.0,,,,52,1694039111.7869902,1694038800, +2747718,,,,,,,432.383,432.383,53,1694039111.787096,1694038800, +2747719,,,,,,,2.367,434.5319999998397,54,1694039111.787172,1694038800, +2747720,,,117.1094453233333,102.0,149.0,,,,55,1694039111.7872474,1694038800, +2747721,,,135.48742170666677,119.0,166.0,,,,56,1694039111.7873216,1694038800, +2747722,,,66.90077106999998,0.0,120.0,,,,57,1694039111.7873986,1694038800, +2747723,,,0.8631990039999997,0.65,1.0,,,,58,1694039111.787472,1694038800, +2747724,,,123.34158461666668,123.0,124.0,,,,59,1694039111.7875412,1694038800, +2747727,,,73.50068893333334,73.2,73.6,,,,40,1694039111.7877526,1694038800, +2747728,,,73.51165448,73.2,73.6,,,,41,1694039111.787826,1694038800, +2747976,,,44.344031937,44.3,44.4,,,,2,1694040611.3947246,1694040300, +2747977,,,20.6,20.6,20.6,,,,3,1694040611.3949287,1694040300, +2747979,,,25.998588353,24.5,26.3,,,,5,1694040611.3950531,1694040300, +2747980,,,1018.7352644903332,961.3,1031.5,,,,6,1694040611.3951054,1694040300, +2747981,,,2900.679705447667,2887.9,2958.1,,,,7,1694040611.3951864,1694040300, +2747982,,,9.0,9.0,9.0,,,,8,1694040611.3952343,1694040300, +2747983,,,116.37017963833333,115.9,116.4,,,,9,1694040611.395274,1694040300, +2747984,,,1177.2298202233333,1177.2,1177.7,,,,10,1694040611.3953118,1694040300, +2747985,,,1.3975428338666662,1.12,1.78,,,,11,1694040611.39535,1694040300, +2747986,,,1.5665657187000002,1.42,1.69,,,,12,1694040611.395388,1694040300, +2747987,,,1.6236299451333334,1.56,1.67,,,,13,1694040611.3954256,1694040300, +2747988,,,,,,,427757.7,172172.80000000002,14,1694040611.3954632,1694040300, +2747989,,,,,,,141270.8,88186.79999999999,15,1694040611.395501,1694040300, +2747990,,,0.1918826747533333,0.177,0.217,,,,16,1694040611.395539,1694040300, +2747991,,,0.1580546901933332,0.121,0.196,,,,17,1694040611.395576,1694040300, +2747992,,,,,,,931032831.0,446406624.0,18,1694040611.395615,1694040300, +2747993,,,,,,,760591145.0,379465589.0,19,1694040611.3956528,1694040300, +2747994,,,23.75072803,18.0,28.0,,,,20,1694040611.3956904,1694040300, +2747995,,,0.0,0.0,0.0,,,,24,1694040611.395729,1694040300, +2747996,,,0.0,0.0,0.0,,,,26,1694040611.395766,1694040300, +2747997,,,167.88853891666665,167.0,168.0,,,,22,1694040611.3958075,1694040300, +2747998,,,224.0,224.0,224.0,,,,25,1694040611.3958466,1694040300, +2747999,,,1007.7101099960668,931.56,1675.1,,,,27,1694040611.395884,1694040300, +2748000,,,7819.183362313405,7819.1373,7819.2206,,,,28,1694040611.395921,1694040300, +2748001,,,,,,,119.7089663,3186.0888221799783,29,1694040611.395964,1694040300,1693540800.00411 +2748002,,,,,,,290.9795,7740.697399999897,30,1694040611.3960023,1694040300, +2748005,,,553.4518771393999,530.05,1279.1,,,,31,1694040611.3961492,1694040300, +2748009,,,454.2579238841665,394.39,512.95,,,,35,1694040611.3962967,1694040300, +2748010,,,,,,,3487.4841,3487.3093000000003,36,1694040611.3963332,1694040300, +2748014,,,,,,,55.585,55.585,44,1694040611.3964827,1694040300, +2748015,,,,,,,0.27,55.70599999999401,45,1694040611.39652,1694040300, +2748016,,,11.311003036666667,0.0,631.0,,,,46,1694040611.396558,1694040300, +2748017,,,33.14785627,0.0,999.0,,,,47,1694040611.3965943,1694040300, +2748018,,,29.777630546666668,0.0,992.0,,,,48,1694040611.3966317,1694040300, +2748019,,,0.0212306472,0.0,1.0,,,,49,1694040611.3966775,1694040300, +2748020,,,114.32643758333332,112.0,115.0,,,,50,1694040611.3967135,1694040300, +2748021,,,0.2922235455366666,0.0,8.764,,,,51,1694040611.396751,1694040300, +2748022,,,-59.28723788333334,-61.0,-57.0,,,,52,1694040611.396788,1694040300, +2748023,,,,,,,432.427,432.427,53,1694040611.3968248,1694040300, +2748024,,,,,,,2.411,434.5759999998397,54,1694040611.39686,1694040300, +2748025,,,100.8018785466666,91.0,120.0,,,,55,1694040611.3968978,1694040300, +2748026,,,118.24185373666668,105.0,147.0,,,,56,1694040611.396937,1694040300, +2748027,,,59.92142426000001,0.0,107.0,,,,57,1694040611.3969753,1694040300, +2748028,,,0.8536735898000001,0.69,1.0,,,,58,1694040611.3970144,1694040300, +2748029,,,122.28302397999995,121.0,123.0,,,,59,1694040611.397084,1694040300, +2748032,,,72.9,72.9,72.9,,,,40,1694040611.3972018,1694040300, +2748033,,,72.9,72.9,72.9,,,,41,1694040611.397239,1694040300, +2748275,,,44.36094259366666,44.3,44.4,,,,2,1694042111.3794007,1694041800, +2748276,,,20.6,20.6,20.6,,,,3,1694042111.3795762,1694041800, +2748278,,,24.67502475000001,24.6,24.8,,,,5,1694042111.3797524,1694041800, +2748279,,,967.1686770703332,962.6,971.0,,,,6,1694042111.379794,1694041800, +2748280,,,2952.286363455333,2948.4,2956.9,,,,7,1694042111.3798306,1694041800, +2748281,,,9.0,9.0,9.0,,,,8,1694042111.379866,1694041800, +2748282,,,115.9,115.9,115.9,,,,9,1694042111.3799014,1694041800, +2748283,,,1177.7,1177.7,1177.7,,,,10,1694042111.3799367,1694041800, +2748284,,,1.178005955766667,0.97,1.41,,,,11,1694042111.3799708,1694041800, +2748285,,,1.2046293200000002,1.15,1.27,,,,12,1694042111.380004,1694041800, +2748286,,,1.2716266841333337,1.25,1.31,,,,13,1694042111.3800647,1694041800, +2748287,,,,,,,428034.2,172449.30000000002,14,1694042111.3801005,1694041800, +2748288,,,,,,,141498.4,88414.4,15,1694042111.3801346,1694041800, +2748289,,,0.19474585995,0.178,0.221,,,,16,1694042111.3801682,1694041800, +2748290,,,0.1602172687966666,0.118,0.187,,,,17,1694042111.3802023,1694041800, +2748291,,,,,,,932192563.0,447566356.0,18,1694042111.380236,1694041800, +2748292,,,,,,,761671817.0,380546261.0,19,1694042111.3802695,1694041800, +2748293,,,23.94208409666666,19.0,29.0,,,,20,1694042111.3803034,1694041800, +2748294,,,0.0,0.0,0.0,,,,24,1694042111.3803384,1694041800, +2748295,,,0.0,0.0,0.0,,,,26,1694042111.3803723,1694041800, +2747815,,,,,,,290.6049,7740.322799999897,30,1694039712.630186,1694039400, +2747824,,,1648.2130653913998,1579.82,2741.85,,,,31,1694039712.6305594,1694039400, +2747828,,,1532.9983380354663,1525.01,1591.91,,,,35,1694039712.6307173,1694039400, +2747829,,,,,,,3487.314,3487.1392,36,1694039712.6307578,1694039400, +2747833,,,,,,,55.582,55.582,44,1694039712.6309276,1694039400, +2747834,,,,,,,0.267,55.70299999999401,45,1694039712.6309676,1694039400, +2747835,,,16.62108777,0.0,641.0,,,,46,1694039712.631008,1694039400, +2747836,,,53.45848941,0.0,1014.0,,,,47,1694039712.63109,1694039400, +2747837,,,48.72163336666667,0.0,1007.0,,,,48,1694039712.6311345,1694039400, +2747838,,,0.0165378608,0.0,0.64,,,,49,1694039712.6311753,1694039400, +2747839,,,114.96081025333334,113.0,115.0,,,,50,1694039712.6312149,1694039400, +2747840,,,0.4671276215433332,0.0,8.876,,,,51,1694039712.6312542,1694039400, +2747841,,,-58.60145158666668,-61.0,-57.0,,,,52,1694039712.631295,1694039400, +2747842,,,,,,,432.402,432.402,53,1694039712.6313343,1694039400, +2747843,,,,,,,2.385,434.5499999998397,54,1694039712.631378,1694039400, +2747844,,,108.2812401066667,101.0,133.0,,,,55,1694039712.6314182,1694039400, +2747845,,,127.64584394,119.0,158.0,,,,56,1694039712.6314588,1694039400, +2747846,,,66.41192059666669,0.0,113.0,,,,57,1694039712.6314995,1694039400, +2747847,,,0.8493107249000001,0.68,1.0,,,,58,1694039712.6315398,1694039400, +2747848,,,122.97020937666667,122.0,123.0,,,,59,1694039712.6315873,1694039400, +2747851,,,73.11660659666667,73.0,73.2,,,,40,1694039712.6318004,1694039400, +2747852,,,73.12381720066668,73.0,73.2,,,,41,1694039712.6318402,1694039400, +2748098,,,44.3,44.3,44.3,,,,2,1694041211.4630723,1694040900, +2748099,,,20.6,20.6,20.6,,,,3,1694041211.4632905,1694040900, +2748101,,,24.630003097666663,24.5,24.7,,,,5,1694041211.463385,1694040900, +2748102,,,965.497104306,961.4,969.4,,,,6,1694041211.463426,1694040900, +2748103,,,2953.912891873,2950.0,2958.0,,,,7,1694041211.463465,1694040900, +2748104,,,9.0,9.0,9.0,,,,8,1694041211.463506,1694040900, +2748105,,,115.9,115.9,115.9,,,,9,1694041211.4635456,1694040900, +2748106,,,1177.7,1177.7,1177.7,,,,10,1694041211.4635851,1694040900, +2748107,,,1.247911188933333,0.86,1.58,,,,11,1694041211.463629,1694040900, +2748108,,,1.2967887134,1.16,1.38,,,,12,1694041211.463668,1694040900, +2748109,,,1.4359536348333335,1.36,1.47,,,,13,1694041211.4637067,1694040900, +2748110,,,,,,,427867.9,172283.00000000003,14,1694041211.4637449,1694040900, +2748111,,,,,,,141361.7,88277.70000000001,15,1694041211.4637823,1694040900, +2748112,,,0.1937418076033333,0.177,0.215,,,,16,1694041211.4638207,1694040900, +2748113,,,0.1594339614899999,0.119,0.185,,,,17,1694041211.4638605,1694040900, +2748114,,,,,,,931489409.0,446863202.0,18,1694041211.4638982,1694040900, +2748115,,,,,,,761016718.0,379891162.0,19,1694041211.4639368,1694040900, +2748116,,,23.75041647333333,18.0,28.0,,,,20,1694041211.4639757,1694040900, +2748117,,,0.0,0.0,0.0,,,,24,1694041211.464049,1694040900, +2748118,,,0.0,0.0,0.0,,,,26,1694041211.4640937,1694040900, +2748119,,,169.04853630999995,169.0,170.0,,,,22,1694041211.464132,1694040900, +2748120,,,224.0,224.0,224.0,,,,25,1694041211.4641728,1694040900, +2748121,,,959.5464344596664,928.01,1710.04,,,,27,1694041211.4642117,1694040900, +2748122,,,7819.354616233446,7819.308,7819.3864,,,,28,1694041211.4642503,1694040900, +2748123,,,,,,,119.77717642,3186.1570322999783,29,1694041211.4642894,1694040900,1693540800.00411 +2748124,,,,,,,291.1453,7740.863199999898,30,1694041211.4643304,1694040900, +2748127,,,466.8316288875667,436.66,1216.15,,,,31,1694041211.4644537,1694040900, +2748131,,,492.7139209101,490.37,501.81,,,,35,1694041211.4646027,1694040900, +2748132,,,,,,,3487.5663,3487.3915,36,1694041211.4646428,1694040900, +2748136,,,,,,,55.587,55.587,44,1694041211.4647968,1694040900, +2748137,,,,,,,0.272,55.70799999999401,45,1694041211.464839,1694040900, +2748138,,,13.82084035,0.0,632.0,,,,46,1694041211.4648857,1694040900, +2748139,,,48.37101327,0.0,1000.0,,,,47,1694041211.4649236,1694040900, +2748140,,,44.34344594666667,0.0,994.0,,,,48,1694041211.4649603,1694040900, +2748141,,,0.0203487764,0.0,1.0,,,,49,1694041211.4650064,1694040900, +2748142,,,114.82494871333334,113.0,115.0,,,,50,1694041211.4650722,1694040900, +2748143,,,0.4250341613633333,0.0,8.771,,,,51,1694041211.465111,1694040900, +2748144,,,-59.88788646333335,-62.0,-58.0,,,,52,1694041211.4651487,1694040900, +2748145,,,,,,,432.444,432.444,53,1694041211.4651852,1694040900, +2748146,,,,,,,2.428,434.5929999998397,54,1694041211.4652224,1694040900, +2748147,,,101.07664917000002,91.0,136.0,,,,55,1694041211.465259,1694040900, +2748148,,,117.65432016333337,106.0,144.0,,,,56,1694041211.4652982,1694040900, +2747870,,,,,,,930583023.0,445956816.0,18,1694040011.5167828,1694039700, +2747871,,,,,,,760171627.0,379046071.0,19,1694040011.516821,1694039700, +2747872,,,28.926461436666667,17.0,51.0,,,,20,1694040011.5168605,1694039700, +2747873,,,0.0,0.0,0.0,,,,24,1694040011.516904,1694039700, +2747874,,,0.0,0.0,0.0,,,,26,1694040011.5169446,1694039700, +2747875,,,166.32856129333334,166.0,167.0,,,,22,1694040011.516996,1694039700, +2747876,,,224.0,224.0,224.0,,,,25,1694040011.517063,1694039700, +2747877,,,2101.4535177503994,938.36,3163.05,,,,27,1694040011.51711,1694039700, +2747878,,,7818.9866089305315,7818.846,7819.0583,,,,28,1694040011.517158,1694039700, +2747879,,,,,,,119.64219608,3186.0220519599784,29,1694040011.5172057,1694039700,1693540800.00411 +2747880,,,,,,,290.8172,7740.535099999897,30,1694040011.5172513,1694039700, +2747887,,,1125.5612032307,544.94,1641.23,,,,31,1694040011.5175624,1694039700, +2747891,,,975.8794181293664,391.57,1527.98,,,,35,1694040011.517739,1694039700, +2747892,,,,,,,3487.4143,3487.2395,36,1694040011.5177915,1694039700, +2747896,,,,,,,55.583,55.583,44,1694040011.5179863,1694039700, +2747897,,,,,,,0.269,55.704999999994016,45,1694040011.5180516,1694039700, +2747898,,,13.625089293333334,0.0,634.0,,,,46,1694040011.5181026,1694039700, +2747899,,,53.28601461666666,0.0,1001.0,,,,47,1694040011.518143,1694039700, +2747900,,,49.31952063,0.0,999.0,,,,48,1694040011.518196,1694039700, +2747901,,,0.0165513744,0.0,1.0,,,,49,1694040011.5182462,1694039700, +2747902,,,114.36577664666666,113.0,115.0,,,,50,1694040011.5182867,1694039700, +2747903,,,0.4682456612533333,0.0,8.813,,,,51,1694040011.5183403,1694039700, +2747904,,,-58.81250589000002,-61.0,-58.0,,,,52,1694040011.5183814,1694039700, +2747905,,,,,,,432.411,432.411,53,1694040011.5184245,1694039700, +2747906,,,,,,,2.394,434.5589999998397,54,1694040011.5184622,1694039700, +2747907,,,108.70694070000002,91.0,147.0,,,,55,1694040011.5185015,1694039700, +2747908,,,125.90635938666664,106.0,166.0,,,,56,1694040011.5185466,1694039700, +2747909,,,62.034215853333286,0.0,101.0,,,,57,1694040011.5185964,1694039700, +2747910,,,0.862440873733333,0.74,1.0,,,,58,1694040011.518637,1694039700, +2747911,,,122.33352448333332,122.0,123.0,,,,59,1694040011.5186875,1694039700, +2747914,,,72.94996753033332,72.9,73.0,,,,40,1694040011.5188289,1694039700, +2747915,,,72.95223730533333,72.9,73.0,,,,41,1694040011.518869,1694039700, +2748157,,,44.3,44.3,44.3,,,,2,1694041511.307419,1694041200, +2748158,,,20.6,20.6,20.6,,,,3,1694041511.307663,1694041200, +2748160,,,24.614998571,24.5,24.7,,,,5,1694041511.307822,1694041200, +2748161,,,965.148948694,961.9,969.1,,,,6,1694041511.3078983,1694041200, +2748162,,,2954.2910546440003,2950.3,2957.6,,,,7,1694041511.307969,1694041200, +2748163,,,9.0,9.0,9.0,,,,8,1694041511.308076,1694041200, +2748164,,,115.9,115.9,115.9,,,,9,1694041511.308153,1694041200, +2748165,,,1177.7,1177.7,1177.7,,,,10,1694041511.3082235,1694041200, +2748166,,,1.1231629503000002,0.82,1.53,,,,11,1694041511.3082924,1694041200, +2748167,,,1.1546898153333334,1.1,1.23,,,,12,1694041511.3083773,1694041200, +2748168,,,1.3300257411333336,1.31,1.36,,,,13,1694041511.308449,1694041200, +2748169,,,,,,,427922.9,172338.00000000003,14,1694041511.3085153,1694041200, +2748170,,,,,,,141406.9,88322.9,15,1694041511.3085852,1694041200, +2748171,,,0.1924725009266666,0.178,0.221,,,,16,1694041511.308656,1694041200, +2748172,,,0.1586872835533333,0.124,0.185,,,,17,1694041511.3087237,1694041200, +2748173,,,,,,,931718252.0,447092045.0,18,1694041511.3087966,1694041200, +2748174,,,,,,,761230124.0,380104568.0,19,1694041511.308868,1694041200, +2748175,,,23.72175459,20.0,29.0,,,,20,1694041511.308942,1694041200, +2748176,,,0.0,0.0,0.0,,,,24,1694041511.3090134,1694041200, +2748177,,,0.0,0.0,0.0,,,,26,1694041511.30912,1694041200, +2748178,,,170.0,170.0,170.0,,,,22,1694041511.309196,1694041200, +2748179,,,224.0,224.0,224.0,,,,25,1694041511.3093686,1694041200, +2748180,,,948.1645386527332,937.03,967.59,,,,27,1694041511.3094842,1694041200, +2748181,,,7819.433311033436,7819.3864,7819.4668,,,,28,1694041511.309566,1694041200, +2748182,,,,,,,119.81025298,3186.1901088599784,29,1694041511.3096435,1694041200,1693540800.00411 +2748183,,,,,,,291.2257,7740.943599999898,30,1694041511.309718,1694041200, +2748186,,,451.50604127096665,442.72,463.62,,,,31,1694041511.3099897,1694041200, +2748190,,,496.6587735263334,492.13,503.97,,,,35,1694041511.310361,1694041200, +2748191,,,,,,,3487.6076,3487.4328,36,1694041511.310429,1694041200, +2748195,,,,,,,55.587,55.587,44,1694041511.310703,1694041200, +2748196,,,,,,,0.0,55.70799999999401,45,1694041511.3107705,1694041200, +2748197,,,0.1702706733333333,0.0,103.0,,,,46,1694041511.3108404,1694041200, +2748198,,,1.65432,0.0,1000.0,,,,47,1694041511.3109095,1694041200, +2748199,,,1.6449706000000002,0.0,994.0,,,,48,1694041511.3110063,1694041200, +2747931,,,0.1918724410066666,0.178,0.218,,,,16,1694040311.524586,1694040000, +2747932,,,0.15791613262,0.128,0.182,,,,17,1694040311.5246346,1694040000, +2747933,,,,,,,930808449.0,446182242.0,18,1694040311.5246744,1694040000, +2747934,,,,,,,760381835.0,379256279.0,19,1694040311.5247197,1694040000, +2747935,,,24.990797706666665,19.0,31.0,,,,20,1694040311.5247588,1694040000, +2747936,,,0.0,0.0,0.0,,,,24,1694040311.524804,1694040000, +2747937,,,0.0,0.0,0.0,,,,26,1694040311.5248446,1694040000, +2747938,,,167.0,167.0,167.0,,,,22,1694040311.524891,1694040000, +2747939,,,224.0,224.0,224.0,,,,25,1694040311.524932,1694040000, +2747940,,,943.7003490233666,931.11,982.93,,,,27,1694040311.524973,1694040000, +2747941,,,7819.10194052463,7819.0583,7819.1373,,,,28,1694040311.5250146,1694040000, +2747942,,,,,,,119.67469668,3186.054552559978,29,1694040311.525092,1694040000,1693540800.00411 +2747943,,,,,,,290.8962,7740.614099999897,30,1694040311.5251348,1694040000, +2747946,,,547.4808383268,538.17,582.6,,,,31,1694040311.5252664,1694040000, +2747950,,,396.2195408977,392.42,400.98,,,,35,1694040311.5254354,1694040000, +2747951,,,,,,,3487.4475,3487.2727000000004,36,1694040311.525475,1694040000, +2747955,,,,,,,55.583,55.583,44,1694040311.525642,1694040000, +2747956,,,,,,,0.269,55.704999999994016,45,1694040311.5256815,1694040000, +2747957,,,0.0,0.0,0.0,,,,46,1694040311.525728,1694040000, +2747958,,,0.0,0.0,0.0,,,,47,1694040311.5257783,1694040000, +2747959,,,0.0,0.0,0.0,,,,48,1694040311.5258195,1694040000, +2747960,,,0.0,0.0,0.0,,,,49,1694040311.525862,1694040000, +2747961,,,114.60020602666668,114.0,115.0,,,,50,1694040311.5259025,1694040000, +2747962,,,0.0,0.0,0.0,,,,51,1694040311.525941,1694040000, +2747963,,,-59.29317375666667,-61.0,-57.0,,,,52,1694040311.525988,1694040000, +2747964,,,,,,,432.419,432.419,53,1694040311.5260675,1694040000, +2747965,,,,,,,2.403,434.5679999998397,54,1694040311.5261142,1694040000, +2747966,,,100.99706232333337,90.0,127.0,,,,55,1694040311.526156,1694040000, +2747967,,,117.93399097333332,106.0,153.0,,,,56,1694040311.5261955,1694040000, +2747968,,,59.29473329333339,0.0,111.0,,,,57,1694040311.5262375,1694040000, +2747969,,,0.8575471099333332,0.69,1.0,,,,58,1694040311.5262802,1694040000, +2747970,,,122.53679320333336,122.0,123.0,,,,59,1694040311.5263226,1694040000, +2747973,,,72.9,72.9,72.9,,,,40,1694040311.526445,1694040000, +2747974,,,72.9,72.9,72.9,,,,41,1694040311.5264862,1694040000, +2748216,,,44.3,44.3,44.3,,,,2,1694041811.3075106,1694041500, +2748217,,,20.6,20.6,20.6,,,,3,1694041811.307727,1694041500, +2748219,,,24.650000735666676,24.6,24.7,,,,5,1694041811.3078208,1694041500, +2748220,,,966.37244909,963.7,969.3,,,,6,1694041811.3078616,1694041500, +2748221,,,2953.047549534667,2950.1,2955.7,,,,7,1694041811.307902,1694041500, +2748222,,,9.0,9.0,9.0,,,,8,1694041811.307942,1694041500, +2748223,,,115.9,115.9,115.9,,,,9,1694041811.3079784,1694041500, +2748224,,,1177.7,1177.7,1177.7,,,,10,1694041811.3080978,1694041500, +2748225,,,1.2779267852999998,1.11,1.54,,,,11,1694041811.308143,1694041500, +2748226,,,1.2277825748,1.17,1.29,,,,12,1694041811.3081815,1694041500, +2748227,,,1.3103104367666667,1.29,1.33,,,,13,1694041811.3082194,1694041500, +2748228,,,,,,,427978.5,172393.6,14,1694041811.3082654,1694041500, +2748229,,,,,,,141452.6,88368.6,15,1694041811.3083036,1694041500, +2748230,,,0.1940168637566666,0.18,0.222,,,,16,1694041811.3083413,1694041500, +2748231,,,0.1592371160866666,0.118,0.188,,,,17,1694041811.30838,1694041500, +2748232,,,,,,,931953916.0,447327709.0,18,1694041811.308418,1694041500, +2748233,,,,,,,761449594.0,380324038.0,19,1694041811.3084557,1694041500, +2748234,,,23.919183276666665,18.0,29.0,,,,20,1694041811.308494,1694041500, +2748235,,,0.0,0.0,0.0,,,,24,1694041811.308534,1694041500, +2748236,,,0.0,0.0,0.0,,,,26,1694041811.3085735,1694041500, +2748237,,,170.61185329666668,170.0,171.0,,,,22,1694041811.308613,1694041500, +2748238,,,224.0,224.0,224.0,,,,25,1694041811.3086517,1694041500, +2748239,,,972.3291192844332,939.01,2087.0,,,,27,1694041811.3086898,1694041500, +2748240,,,7819.51357226059,7819.4668,7819.5476,,,,28,1694041811.3087287,1694041500, +2748241,,,,,,,119.8434941,3186.2233499799786,29,1694041811.3087745,1694041500,1693540800.00411 +2748242,,,,,,,291.3065,7741.0243999998975,30,1694041811.3088171,1694041500, +2748245,,,473.58335711643343,442.11,1587.09,,,,31,1694041811.3089333,1694041500, +2748249,,,498.7454495056999,496.06,512.69,,,,35,1694041811.3091936,1694041500, +2748250,,,,,,,3487.6493,3487.4745000000003,36,1694041811.309279,1694041500, +2748254,,,,,,,55.588,55.588,44,1694041811.3094869,1694041500, +2748255,,,,,,,0.001,55.708999999994006,45,1694041811.309523,1694041500, +2748256,,,14.54686877,0.0,649.0,,,,46,1694041811.3095603,1694041500, +2748257,,,54.51272208333333,0.0,1022.0,,,,47,1694041811.309601,1694041500, +2748258,,,49.863179183333344,0.0,1016.0,,,,48,1694041811.3096411,1694041500, +2748259,,,0.0143069398333333,0.0,0.64,,,,49,1694041811.3096817,1694041500, +2748260,,,115.63705287333332,113.0,116.0,,,,50,1694041811.3097212,1694041500, +2748041,,,9.0,9.0,9.0,,,,8,1694040911.4812992,1694040600, +2748042,,,115.9,115.9,115.9,,,,9,1694040911.4813457,1694040600, +2748043,,,1177.7,1177.7,1177.7,,,,10,1694040911.4813917,1694040600, +2748044,,,1.1840525563666666,0.97,1.53,,,,11,1694040911.4814365,1694040600, +2748045,,,1.3321541988,1.25,1.48,,,,12,1694040911.4814806,1694040600, +2748046,,,1.5044454001666667,1.45,1.58,,,,13,1694040911.4815257,1694040600, +2748047,,,,,,,427812.5,172227.6,14,1694040911.4815736,1694040600, +2748048,,,,,,,141316.1,88232.1,15,1694040911.4816253,1694040600, +2748049,,,0.1918024581733333,0.174,0.222,,,,16,1694040911.48167,1694040600, +2748050,,,0.1581024049933333,0.114,0.185,,,,17,1694040911.4817147,1694040600, +2748051,,,,,,,931257330.0,446631123.0,18,1694040911.4817584,1694040600, +2748052,,,,,,,760800490.0,379674934.0,19,1694040911.4818032,1694040600, +2748053,,,23.65047632,18.0,27.0,,,,20,1694040911.4818478,1694040600, +2748054,,,0.0,0.0,0.0,,,,24,1694040911.4818933,1694040600, +2748055,,,0.0,0.0,0.0,,,,26,1694040911.481938,1694040600, +2748056,,,168.47180524,168.0,169.0,,,,22,1694040911.4819832,1694040600, +2748057,,,224.0,224.0,224.0,,,,25,1694040911.4820592,1694040600, +2748058,,,1025.272132310234,934.79,1766.92,,,,27,1694040911.48211,1694040600, +2748059,,,7819.270765815864,7819.2206,7819.308,,,,28,1694040911.482156,1694040600, +2748060,,,,,,,119.74492266,3186.1247785399783,29,1694040911.4822547,1694040600,1693540800.00411 +2748061,,,,,,,291.0669,7740.784799999898,30,1694040911.4823022,1694040600, +2748068,,,534.5835250873998,445.69,1270.24,,,,31,1694040911.4825578,1694040600, +2748072,,,490.6875116596333,487.48,496.68,,,,35,1694040911.482704,1694040600, +2748073,,,,,,,3487.5252,3487.3504000000003,36,1694040911.4827397,1694040600, +2748077,,,,,,,55.586,55.586,44,1694040911.482884,1694040600, +2748078,,,,,,,0.271,55.70699999999401,45,1694040911.4829223,1694040600, +2748079,,,16.63252751,0.0,633.0,,,,46,1694040911.4829593,1694040600, +2748080,,,52.88470492333333,0.0,994.0,,,,47,1694040911.4829953,1694040600, +2748081,,,48.1247548,0.0,982.0,,,,48,1694040911.4830587,1694040600, +2748082,,,0.0167547193333333,0.0,0.64,,,,49,1694040911.4830997,1694040600, +2748083,,,114.34808466666668,113.0,115.0,,,,50,1694040911.4831371,1694040600, +2748084,,,0.4686698543099999,0.0,8.806,,,,51,1694040911.4831743,1694040600, +2748085,,,-59.31976469333332,-63.0,-57.0,,,,52,1694040911.4832115,1694040600, +2748086,,,,,,,432.436,432.436,53,1694040911.4832485,1694040600, +2748087,,,,,,,2.419,434.5839999998397,54,1694040911.4832833,1694040600, +2748088,,,100.43887238333332,90.0,132.0,,,,55,1694040911.4833202,1694040600, +2748089,,,117.99679152333336,106.0,142.0,,,,56,1694040911.4833596,1694040600, +2748090,,,60.64121764999999,0.0,97.0,,,,57,1694040911.4833982,1694040600, +2748091,,,0.8524750815666671,0.72,1.0,,,,58,1694040911.4834762,1694040600, +2748092,,,122.51351232999998,122.0,123.0,,,,59,1694040911.483611,1694040600, +2748095,,,72.975007538,72.9,73.0,,,,40,1694040911.4837348,1694040600, +2748096,,,72.97213666133334,72.9,73.0,,,,41,1694040911.4837725,1694040600, +2748334,,,44.4,44.4,44.4,,,,2,1694042411.5427215,1694042100, +2748335,,,20.6,20.6,20.6,,,,3,1694042411.542917,1694042100, +2748337,,,24.645007173333337,24.6,24.8,,,,5,1694042411.543008,1694042100, +2748338,,,966.253988573,963.0,971.8,,,,6,1694042411.543075,1694042100, +2748339,,,2953.181854865666,2947.6,2956.5,,,,7,1694042411.543117,1694042100, +2748340,,,9.0,9.0,9.0,,,,8,1694042411.543156,1694042100, +2748341,,,115.9,115.9,115.9,,,,9,1694042411.5431936,1694042100, +2748342,,,1177.7,1177.7,1177.7,,,,10,1694042411.543231,1694042100, +2748343,,,1.0251614527333333,0.83,1.2,,,,11,1694042411.5432668,1694042100, +2748344,,,1.1129366902333333,1.04,1.17,,,,12,1694042411.5433035,1694042100, +2748345,,,1.2137917374,1.17,1.25,,,,13,1694042411.5433414,1694042100, +2748346,,,,,,,428089.9,172505.00000000003,14,1694042411.543387,1694042100, +2748347,,,,,,,141544.0,88460.0,15,1694042411.543424,1694042100, +2748348,,,0.1945057370066666,0.178,0.226,,,,16,1694042411.5434682,1694042100, +2748349,,,0.15932030338,0.119,0.191,,,,17,1694042411.5435047,1694042100, +2748350,,,,,,,932430702.0,447804495.0,18,1694042411.543547,1694042100, +2748351,,,,,,,761893530.0,380767974.0,19,1694042411.543583,1694042100, +2748352,,,23.854493020000007,18.0,29.0,,,,20,1694042411.54362,1694042100, +2748353,,,0.0,0.0,0.0,,,,24,1694042411.5436592,1694042100, +2748354,,,0.0,0.0,0.0,,,,26,1694042411.5436962,1694042100, +2748355,,,172.0,172.0,172.0,,,,22,1694042411.543734,1694042100, +2748356,,,224.0,224.0,224.0,,,,25,1694042411.5437725,1694042100, +2748357,,,949.6535092012668,939.32,955.47,,,,27,1694042411.5438128,1694042100, +2748358,,,7819.674990493205,7819.6269,7819.7078,,,,28,1694042411.5438502,1694042100, +2748359,,,,,,,119.90940038,3186.289256259978,29,1694042411.543887,1694042100,1693540800.00411 +2748360,,,,,,,291.4667,7741.184599999898,30,1694042411.5439308,1694042100, +2748363,,,451.5040825835,441.58,456.48,,,,31,1694042411.5440686,1694042100, +2748149,,,58.37337970999999,0.0,95.0,,,,57,1694041211.4653368,1694040900, +2748150,,,0.8604883548333333,0.71,1.0,,,,58,1694041211.4653738,1694040900, +2748151,,,122.82724524666666,122.0,123.0,,,,59,1694041211.465412,1694040900, +2748154,,,73.16669032533333,73.0,73.2,,,,40,1694041211.4655232,1694040900, +2748155,,,73.156276414,73.0,73.2,,,,41,1694041211.465561,1694040900, +2748393,,,44.4,44.4,44.4,,,,2,1694042711.0964415,1694042400, +2748394,,,20.6,20.6,20.6,,,,3,1694042711.0966735,1694042400, +2748396,,,24.64001104966667,24.5,24.9,,,,5,1694042711.096809,1694042400, +2748397,,,965.6511229773332,961.5,974.2,,,,6,1694042711.096868,1694042400, +2748398,,,2953.787999972666,2945.2,2957.9,,,,7,1694042711.0969105,1694042400, +2748399,,,9.0,9.0,9.0,,,,8,1694042711.096952,1694042400, +2748400,,,115.9,115.9,115.9,,,,9,1694042711.0969987,1694042400, +2748401,,,1177.7,1177.7,1177.7,,,,10,1694042711.0970666,1694042400, +2748402,,,1.0897855640666665,0.85,1.31,,,,11,1694042711.0971112,1694042400, +2748403,,,1.0701145698333334,1.01,1.13,,,,12,1694042711.097151,1694042400, +2748404,,,1.1649997054333332,1.15,1.19,,,,13,1694042711.0971892,1694042400, +2748405,,,,,,,428145.6,172560.69999999998,14,1694042711.097227,1694042400, +2748406,,,,,,,141589.6,88505.6,15,1694042711.0972652,1694042400, +2748407,,,0.1946935794766666,0.178,0.218,,,,16,1694042711.0973086,1694042400, +2748408,,,0.1592642780766667,0.116,0.185,,,,17,1694042711.0973468,1694042400, +2748409,,,,,,,932669325.0,448043118.0,18,1694042711.0974078,1694042400, +2748410,,,,,,,762115951.0,380990395.0,19,1694042711.097464,1694042400, +2748411,,,23.55963213333333,18.0,28.0,,,,20,1694042711.097505,1694042400, +2748412,,,0.0,0.0,0.0,,,,24,1694042711.0975454,1694042400, +2748413,,,0.0,0.0,0.0,,,,26,1694042711.0975845,1694042400, +2748414,,,172.75518074666664,172.0,173.0,,,,22,1694042711.097622,1694042400, +2748415,,,224.0,224.0,224.0,,,,25,1694042711.097661,1694042400, +2748416,,,964.1886474568664,936.5,1685.54,,,,27,1694042711.0977,1694042400, +2748417,,,7819.75535667222,7819.7078,7819.7885,,,,28,1694042711.0977376,1694042400, +2748418,,,,,,,119.94260036,3186.3224562399787,29,1694042711.0977838,1694042400,1693540800.00411 +2748419,,,,,,,291.5474,7741.265299999897,30,1694042711.097825,1694042400, +2748422,,,466.19558177403337,439.71,1186.44,,,,31,1694042711.0979414,1694042400, +2748426,,,497.9927021681666,495.02,500.39,,,,35,1694042711.0981286,1694042400, +2748427,,,,,,,3487.7743,3487.5995000000003,36,1694042711.0981667,1694042400, +2748431,,,,,,,55.591,55.591,44,1694042711.0983338,1694042400, +2748432,,,,,,,0.004,55.711999999994006,45,1694042711.0983737,1694042400, +2748433,,,14.051812896666664,0.0,642.0,,,,46,1694042711.0984569,1694042400, +2748434,,,50.28675179666666,0.0,1007.0,,,,47,1694042711.0985036,1694042400, +2748435,,,46.23702333,0.0,997.0,,,,48,1694042711.0985432,1694042400, +2748436,,,0.0204345455333333,0.0,1.0,,,,49,1694042711.0985906,1694042400, +2748437,,,114.89312248666668,113.0,115.0,,,,50,1694042711.0986283,1694042400, +2748438,,,0.4433255869299999,0.0,8.876,,,,51,1694042711.0986657,1694042400, +2748439,,,-60.100539696666665,-61.0,-58.0,,,,52,1694042711.098703,1694042400, +2748440,,,,,,,432.487,432.487,53,1694042711.0987408,1694042400, +2748441,,,,,,,0.042,434.6349999998397,54,1694042711.0987792,1694042400, +2748442,,,100.08589073333334,91.0,114.0,,,,55,1694042711.0988195,1694042400, +2748443,,,116.98362589000004,106.0,129.0,,,,56,1694042711.098858,1694042400, +2748444,,,59.60487969333333,0.0,91.0,,,,57,1694042711.0989032,1694042400, +2748445,,,0.8565717413333335,0.71,1.0,,,,58,1694042711.0989425,1694042400, +2748446,,,123.02984356,122.0,124.0,,,,59,1694042711.098981,1694042400, +2748449,,,74.16665506133333,74.1,74.3,,,,40,1694042711.0991237,1694042400, +2748450,,,72.12356874966666,72.0,72.3,,,,41,1694042711.099168,1694042400, +2748452,,,44.30411978766666,44.3,44.4,,,,2,1694043011.479463,1694042700, +2748453,,,20.6,20.6,20.6,,,,3,1694043011.4796648,1694042700, +2748455,,,24.65911205633333,24.5,24.9,,,,5,1694043011.4797776,1694042700, +2748456,,,966.3555199223334,962.0,976.2,,,,6,1694043011.4798198,1694042700, +2748457,,,2953.059474802667,2943.2,2957.4,,,,7,1694043011.4798725,1694042700, +2748458,,,9.0,9.0,9.0,,,,8,1694043011.47992,1694042700, +2748459,,,115.9,115.9,115.9,,,,9,1694043011.4799993,1694042700, +2748460,,,1177.7,1177.7,1177.7,,,,10,1694043011.4800882,1694042700, +2748461,,,1.328154612,1.09,1.77,,,,11,1694043011.4801316,1694042700, +2748462,,,1.2157901380333334,1.12,1.29,,,,12,1694043011.480185,1694042700, +2748463,,,1.1956757048333333,1.17,1.22,,,,13,1694043011.480229,1694042700, +2748464,,,,,,,428205.0,172620.1,14,1694043011.4802718,1694042700, +2748465,,,,,,,141640.2,88556.20000000001,15,1694043011.4803102,1694042700, +2748466,,,0.2075450324933333,0.18,0.298,,,,16,1694043011.480354,1694042700, +2748467,,,0.17590745436,0.125,0.305,,,,17,1694043011.4804037,1694042700, +2748468,,,,,,,932911092.0,448284885.0,18,1694043011.4804697,1694042700, +2748469,,,,,,,762342097.0,381216541.0,19,1694043011.4805162,1694042700, +2748470,,,25.46849488,18.0,33.0,,,,20,1694043011.4805548,1694042700, +2748471,,,0.0,0.0,0.0,,,,24,1694043011.4806004,1694042700, +2748472,,,0.0,0.0,0.0,,,,26,1694043011.4806433,1694042700, +2748473,,,173.32528821333332,173.0,174.0,,,,22,1694043011.480682,1694042700, +2748474,,,224.0,224.0,224.0,,,,25,1694043011.4807255,1694042700, +2748200,,,0.0001655563333333,0.0,0.1,,,,49,1694041511.3111188,1694041200, +2748201,,,114.75530701666668,114.0,115.0,,,,50,1694041511.311185,1694041200, +2748202,,,0.0144747917633333,0.0,8.737,,,,51,1694041511.3112457,1694041200, +2748203,,,-59.51883497666667,-64.0,-58.0,,,,52,1694041511.3113124,1694041200, +2748204,,,,,,,432.453,432.453,53,1694041511.3113744,1694041200, +2748205,,,,,,,0.008,434.6009999998397,54,1694041511.3114338,1694041200, +2748206,,,100.16545208666663,90.0,118.0,,,,55,1694041511.3114965,1694041200, +2748207,,,117.25644956,106.0,136.0,,,,56,1694041511.3115964,1694041200, +2748208,,,59.71122332333337,0.0,97.0,,,,57,1694041511.311659,1694041200, +2748209,,,0.8554595388333329,0.7,1.0,,,,58,1694041511.3117125,1694041200, +2748210,,,122.76562106999998,122.0,123.0,,,,59,1694041511.311766,1694041200, +2748213,,,73.20033801600002,73.2,73.6,,,,40,1694041511.3119285,1694041200, +2748214,,,73.01361017800001,72.9,73.2,,,,41,1694041511.3119812,1694041200, +2748757,,,44.4,44.4,44.4,,,,2,1694044511.223289,1694044200, +2748758,,,20.605853564333334,20.6,20.7,,,,3,1694044511.2235162,1694044200, +2748760,,,24.508286556666672,24.4,24.6,,,,5,1694044511.223649,1694044200, +2748761,,,960.3358022586668,956.1,965.0,,,,6,1694044511.223705,1694044200, +2748762,,,2959.0841955620003,2954.4,2963.3,,,,7,1694044511.2237594,1694044200, +2748763,,,9.0,9.0,9.0,,,,8,1694044511.2238123,1694044200, +2748764,,,115.9,115.9,115.9,,,,9,1694044511.223865,1694044200, +2748765,,,1177.7,1177.7,1177.7,,,,10,1694044511.2239168,1694044200, +2748766,,,1.3393579752000002,0.9,1.79,,,,11,1694044511.2239668,1694044200, +2748767,,,1.3930593949333334,1.25,1.48,,,,12,1694044511.2240615,1694044200, +2748768,,,1.3557436676333332,1.31,1.38,,,,13,1694044511.2241292,1694044200, +2748769,,,,,,,428487.6,172902.69999999998,14,1694044511.2242005,1694044200, +2748770,,,,,,,141886.5,88802.5,15,1694044511.2242477,1694044200, +2748771,,,0.19229208863,0.175,0.22,,,,16,1694044511.2242925,1694044200, +2748772,,,0.15902900201,0.115,0.182,,,,17,1694044511.224335,1694044200, +2748773,,,,,,,934124620.0,449498413.0,18,1694044511.224376,1694044200, +2748774,,,,,,,763481301.0,382355745.0,19,1694044511.2244172,1694044200, +2748775,,,24.02487457,19.0,28.0,,,,20,1694044511.224465,1694044200, +2748776,,,0.0,0.0,0.0,,,,24,1694044511.2245064,1694044200, +2748777,,,0.0,0.0,0.0,,,,26,1694044511.2245529,1694044200, +2748778,,,177.0,177.0,177.0,,,,22,1694044511.2245958,1694044200, +2748779,,,224.0,224.0,224.0,,,,25,1694044511.2246385,1694044200, +2748780,,,1713.6361725039997,1020.47,5462.59,,,,27,1694044511.224681,1694044200, +2748781,,,7821.772025690841,7821.6408,7821.826,,,,28,1694044511.2247274,1694044200, +2748782,,,,,,,120.78082786,3187.1606837399786,29,1694044511.2247708,1694044200,1693540800.00411 +2748783,,,,,,,293.5849,7743.302799999898,30,1694044511.2248542,1694044200, +2748786,,,594.6259838720333,243.71,2470.52,,,,31,1694044511.2250147,1694044200, +2748790,,,1118.9745609281665,776.65,2992.07,,,,35,1694044511.225207,1694044200, +2748791,,,,,,,3488.8835,3488.7087,36,1694044511.2252471,1694044200, +2748795,,,,,,,55.596,55.596,44,1694044511.225449,1694044200, +2748796,,,,,,,0.009,55.716999999994,45,1694044511.2255175,1694044200, +2748797,,,0.87919384,0.0,76.0,,,,46,1694044511.225566,1694044200, +2748798,,,11.61499488,0.0,1004.0,,,,47,1694044511.225607,1694044200, +2748799,,,11.580615713333334,0.0,1001.0,,,,48,1694044511.2256494,1694044200, +2748800,,,0.0009255522666666,0.0,0.08,,,,49,1694044511.225695,1694044200, +2748801,,,116.17669886666664,114.0,117.0,,,,50,1694044511.2257369,1694044200, +2748802,,,0.10236288645,0.0,8.847,,,,51,1694044511.2257798,1694044200, +2748803,,,-58.693335796666666,-60.0,-57.0,,,,52,1694044511.2258208,1694044200, +2748804,,,,,,,432.537,432.537,53,1694044511.225861,1694044200, +2748805,,,,,,,0.093,434.6859999998397,54,1694044511.2259023,1694044200, +2748806,,,100.62873042333338,91.0,122.0,,,,55,1694044511.2259436,1694044200, +2748807,,,118.69337140333327,107.0,139.0,,,,56,1694044511.2259874,1694044200, +2748808,,,61.78953180000001,0.0,90.0,,,,57,1694044511.226078,1694044200, +2748809,,,0.8481334870333337,0.72,1.0,,,,58,1694044511.2261446,1694044200, +2748810,,,124.54350334333331,123.0,125.0,,,,59,1694044511.22619,1694044200, +2748813,,,74.96664874866667,74.8,75.0,,,,40,1694044511.226319,1694044200, +2748814,,,73.38808276933334,73.2,73.6,,,,41,1694044511.226369,1694044200, +2748875,,,44.4,44.4,44.4,,,,2,1694045111.4954104,1694044800, +2748876,,,20.6,20.6,20.6,,,,3,1694045111.495633,1694044800, +2748878,,,24.509150613333333,24.4,24.6,,,,5,1694045111.4957254,1694044800, +2748879,,,960.5346178193334,956.8,963.2,,,,6,1694045111.4957654,1694044800, +2748880,,,2958.899527177666,2956.3,2962.7,,,,7,1694045111.4958065,1694044800, +2748881,,,9.0,9.0,9.0,,,,8,1694045111.4958556,1694044800, +2748882,,,115.9,115.9,115.9,,,,9,1694045111.4958932,1694044800, +2748883,,,1177.7,1177.7,1177.7,,,,10,1694045111.4959304,1694044800, +2748884,,,1.370153902466667,1.06,1.62,,,,11,1694045111.4959662,1694044800, +2748885,,,1.3154231371666667,1.22,1.39,,,,12,1694045111.4960136,1694044800, +2748886,,,1.3155841664333334,1.28,1.34,,,,13,1694045111.496075,1694044800, +2748887,,,,,,,428597.5,173012.6,14,1694045111.4961133,1694044800, +2748888,,,,,,,141977.5,88893.5,15,1694045111.4961495,1694044800, +2748889,,,0.1917944623,0.174,0.216,,,,16,1694045111.496185,1694044800, +2748261,,,0.4781947079866666,0.0,8.961,,,,51,1694041811.309759,1694041500, +2748262,,,-60.68150865333333,-62.0,-58.0,,,,52,1694041811.3097975,1694041500, +2748263,,,,,,,432.461,432.461,53,1694041811.309836,1694041500, +2748264,,,,,,,0.017,434.6099999998397,54,1694041811.309873,1694041500, +2748265,,,100.64367865000008,91.0,115.0,,,,55,1694041811.3099103,1694041500, +2748266,,,118.91866135333338,106.0,157.0,,,,56,1694041811.309957,1694041500, +2748267,,,62.07254244000004,0.0,116.0,,,,57,1694041811.309996,1694041500, +2748268,,,0.8479592023666666,0.67,1.0,,,,58,1694041811.310068,1694041500, +2748269,,,123.88276234999998,123.0,124.0,,,,59,1694041811.3101487,1694041500, +2748272,,,73.616841576,73.6,73.8,,,,40,1694041811.310273,1694041500, +2748273,,,72.88805009900001,72.7,73.0,,,,41,1694041811.310311,1694041500, +2748698,,,44.4,44.4,44.4,,,,2,1694044211.2436187,1694043900, +2748699,,,20.63000147666667,20.6,20.7,,,,3,1694044211.2438326,1694043900, +2748701,,,24.674137696999995,24.5,24.8,,,,5,1694044211.2439303,1694043900, +2748702,,,967.0640203573332,960.8,971.0,,,,6,1694044211.2439735,1694043900, +2748703,,,2952.3601207066667,2948.4,2958.6,,,,7,1694044211.2440174,1694043900, +2748704,,,9.0,9.0,9.0,,,,8,1694044211.244118,1694043900, +2748705,,,115.9,115.9,115.9,,,,9,1694044211.2441666,1694043900, +2748706,,,1177.7,1177.7,1177.7,,,,10,1694044211.244209,1694043900, +2748707,,,1.4168245815000002,1.18,1.67,,,,11,1694044211.244252,1694043900, +2748708,,,1.4219138355333334,1.35,1.48,,,,12,1694044211.2442946,1694043900, +2748709,,,1.3466719151,1.33,1.37,,,,13,1694044211.2443368,1694043900, +2748710,,,,,,,428432.7,172847.80000000002,14,1694044211.2443788,1694043900, +2748711,,,,,,,141841.0,88757.0,15,1694044211.24442,1694043900, +2748712,,,0.1966939685833333,0.181,0.225,,,,16,1694044211.2444637,1694043900, +2748713,,,0.1739553282866666,0.13,0.207,,,,17,1694044211.244504,1694043900, +2748714,,,,,,,933898152.0,449271945.0,18,1694044211.2445452,1694043900, +2748715,,,,,,,763269117.0,382143561.0,19,1694044211.2445848,1694043900, +2748716,,,26.159498906666663,21.0,31.0,,,,20,1694044211.244628,1694043900, +2748717,,,0.0,0.0,0.0,,,,24,1694044211.2446697,1694043900, +2748718,,,0.0,0.0,0.0,,,,26,1694044211.2447107,1694043900, +2748719,,,176.04190902000002,176.0,177.0,,,,22,1694044211.2447531,1694043900, +2748720,,,224.0,224.0,224.0,,,,25,1694044211.2447948,1694043900, +2748721,,,5561.086990839135,5453.86,6223.11,,,,27,1694044211.2448535,1694043900, +2748722,,,7821.453952664196,7821.1752,7821.6408,,,,28,1694044211.2448947,1694043900, +2748723,,,,,,,120.70463658,3187.0844924599787,29,1694044211.244939,1694043900,1693540800.00411 +2748724,,,,,,,293.3997,7743.117599999898,30,1694044211.2449834,1694043900, +2748727,,,2571.0883906402337,2470.52,3224.44,,,,31,1694044211.2451298,1694043900, +2748731,,,2989.998970486667,2981.14,2999.69,,,,35,1694044211.2452972,1694043900, +2748732,,,,,,,3488.77,3488.5952,36,1694044211.2453406,1694043900, +2748736,,,,,,,55.596,55.596,44,1694044211.2455094,1694043900, +2748737,,,,,,,0.009,55.716999999994,45,1694044211.2455523,1694043900, +2748738,,,14.515324543333334,0.0,641.0,,,,46,1694044211.2455933,1694043900, +2748739,,,42.06084841333333,0.0,1011.0,,,,47,1694044211.2456338,1694043900, +2748740,,,37.350015006666666,0.0,1001.0,,,,48,1694044211.2456756,1694043900, +2748741,,,0.0145624571333333,0.0,0.66,,,,49,1694044211.2457218,1694043900, +2748742,,,114.95807325666668,114.0,115.0,,,,50,1694044211.2457628,1694043900, +2748743,,,0.3705438046366666,0.0,8.904,,,,51,1694044211.2458043,1694043900, +2748744,,,-59.69997294000001,-63.0,-58.0,,,,52,1694044211.2458472,1694043900, +2748745,,,,,,,432.529,432.529,53,1694044211.2458858,1694043900, +2748746,,,,,,,0.085,434.6779999998397,54,1694044211.245926,1694043900, +2748747,,,100.93955239000002,91.0,117.0,,,,55,1694044211.2459722,1694043900, +2748748,,,118.87702285999995,106.0,143.0,,,,56,1694044211.2460115,1694043900, +2748749,,,62.09411983333334,22.0,97.0,,,,57,1694044211.2461195,1694043900, +2748750,,,0.8503443621999994,0.73,0.98,,,,58,1694044211.246176,1694043900, +2748751,,,123.01007015333334,122.0,124.0,,,,59,1694044211.246224,1694043900, +2748754,,,74.8,74.8,74.8,,,,40,1694044211.2463586,1694043900, +2748755,,,73.076343002,73.0,73.2,,,,41,1694044211.2463984,1694043900, +2749178,,,44.394209020333335,44.3,44.4,,,,2,1694046611.270424,1694046300, +2749179,,,20.645001354666668,20.6,20.7,,,,3,1694046611.2706387,1694046300, +2749181,,,24.445022564333332,24.4,24.6,,,,5,1694046611.270738,1694046300, +2749182,,,958.5907530006668,954.7,963.6,,,,6,1694046611.2707877,1694046300, +2749183,,,2960.8292482303327,2955.8,2964.7,,,,7,1694046611.2708788,1694046300, +2749184,,,9.0,9.0,9.0,,,,8,1694046611.2709396,1694046300, +2749185,,,115.9,115.9,115.9,,,,9,1694046611.2709844,1694046300, +2749186,,,1177.7,1177.7,1177.7,,,,10,1694046611.2710917,1694046300, +2749187,,,1.2776008061,1.05,1.61,,,,11,1694046611.2711463,1694046300, +2749188,,,1.2258090821333332,1.17,1.29,,,,12,1694046611.2711885,1694046300, +2749189,,,1.2629955859,1.24,1.29,,,,13,1694046611.2712324,1694046300, +2749190,,,,,,,428870.7,173285.80000000002,14,1694046611.2712748,1694046300, +2749191,,,,,,,142202.6,89118.6,15,1694046611.271317,1694046300, +2749192,,,0.1900380545566666,0.171,0.216,,,,16,1694046611.2713587,1694046300, +2749193,,,0.1571729435333333,0.111,0.182,,,,17,1694046611.2713983,1694046300, +2749194,,,,,,,935688367.0,451062160.0,18,1694046611.271445,1694046300, +2748296,,,171.17194114999998,171.0,172.0,,,,22,1694042111.380407,1694041800, +2748297,,,224.0,224.0,224.0,,,,25,1694042111.3804424,1694041800, +2748298,,,967.5661198531332,939.6,1701.99,,,,27,1694042111.3804753,1694041800, +2748299,,,7819.592939343158,7819.5476,7819.6269,,,,28,1694042111.380509,1694041800, +2748300,,,,,,,119.87611812,3186.255973999979,29,1694042111.380542,1694041800,1693540800.00411 +2748301,,,,,,,291.3858,7741.103699999898,30,1694042111.3805768,1694041800, +2748304,,,468.04211776300014,441.58,1202.47,,,,31,1694042111.3806784,1694041800, +2748308,,,499.5238599016667,496.81,506.48,,,,35,1694042111.3808906,1694041800, +2748309,,,,,,,3487.6909,3487.5161000000003,36,1694042111.3809416,1694041800, +2748313,,,,,,,55.589,55.589,44,1694042111.3811429,1694041800, +2748314,,,,,,,0.002,55.709999999994,45,1694042111.3811882,1694041800, +2748315,,,11.95369918,0.0,642.0,,,,46,1694042111.3812337,1694041800, +2748316,,,47.66336621000001,0.0,1022.0,,,,47,1694042111.3812802,1694041800, +2748317,,,44.29883997666666,0.0,1017.0,,,,48,1694042111.3813324,1694041800, +2748318,,,0.0214634134333333,0.0,1.0,,,,49,1694042111.381376,1694041800, +2748319,,,115.72468648,114.0,116.0,,,,50,1694042111.3814223,1694041800, +2748320,,,0.4151644984199999,0.0,8.883,,,,51,1694042111.3814666,1694041800, +2748321,,,-59.90615317666666,-61.0,-58.0,,,,52,1694042111.381514,1694041800, +2748322,,,,,,,432.47,432.47,53,1694042111.3815618,1694041800, +2748323,,,,,,,0.025,434.6179999998397,54,1694042111.3816235,1694041800, +2748324,,,100.82508636000006,91.0,131.0,,,,55,1694042111.381676,1694041800, +2748325,,,118.99606479333336,106.0,151.0,,,,56,1694042111.3817272,1694041800, +2748326,,,61.90793913999999,0.0,115.0,,,,57,1694042111.3817794,1694041800, +2748327,,,0.8480819702666664,0.65,1.0,,,,58,1694042111.3818204,1694041800, +2748328,,,123.87339138,123.0,124.0,,,,59,1694042111.3818748,1694041800, +2748331,,,73.816691078,73.8,73.9,,,,40,1694042111.3820107,1694041800, +2748332,,,72.68762188733332,72.5,72.9,,,,41,1694042111.3820903,1694041800, +2748570,,,44.4,44.4,44.4,,,,2,1694043611.4232728,1694043300, +2748571,,,20.6,20.6,20.6,,,,3,1694043611.423494,1694043300, +2748573,,,24.675001201,24.5,24.9,,,,5,1694043611.423594,1694043300, +2748574,,,966.9375386520002,961.3,977.1,,,,6,1694043611.4236372,1694043300, +2748575,,,2952.482463451333,2942.4,2958.1,,,,7,1694043611.4236853,1694043300, +2748576,,,9.0,9.0,9.0,,,,8,1694043611.423727,1694043300, +2748577,,,115.9,115.9,115.9,,,,9,1694043611.423768,1694043300, +2748578,,,1177.7,1177.7,1177.7,,,,10,1694043611.4238095,1694043300, +2748579,,,1.3868077501666665,1.16,1.74,,,,11,1694043611.4238503,1694043300, +2748580,,,1.410132395033333,1.34,1.5,,,,12,1694043611.4238908,1694043300, +2748581,,,1.2939133638666669,1.28,1.31,,,,13,1694043611.4239311,1694043300, +2748582,,,,,,,428320.2,172735.30000000002,14,1694043611.4239714,1694043300, +2748583,,,,,,,141741.2,88657.20000000001,15,1694043611.424013,1694043300, +2748584,,,0.20465917985,0.183,0.263,,,,16,1694043611.424078,1694043300, +2748585,,,0.17855470349,0.143,0.207,,,,17,1694043611.424126,1694043300, +2748586,,,,,,,933410949.0,448784742.0,18,1694043611.4241655,1694043300, +2748587,,,,,,,762811094.0,381685538.0,19,1694043611.4242058,1694043300, +2748588,,,26.268290849999996,21.0,31.0,,,,20,1694043611.4242456,1694043300, +2748589,,,0.0,0.0,0.0,,,,24,1694043611.424287,1694043300, +2748590,,,0.0,0.0,0.0,,,,26,1694043611.4243276,1694043300, +2748591,,,174.89153511333333,174.0,175.0,,,,22,1694043611.424368,1694043300, +2748592,,,224.0,224.0,224.0,,,,25,1694043611.4244115,1694043300, +2748593,,,5589.879483902801,5523.46,6622.35,,,,27,1694043611.4244516,1694043300, +2748594,,,7820.499475667885,7820.24,7820.7088,,,,28,1694043611.424499,1694043300, +2748595,,,,,,,120.32121178,3186.7010676599784,29,1694043611.4245467,1694043300,1693540800.00411 +2748596,,,,,,,292.4677,7742.185599999897,30,1694043611.424595,1694043300, +2748605,,,2626.7399798226006,2568.87,3654.59,,,,31,1694043611.4249663,1694043300, +2748609,,,2963.1381116219,2954.59,2975.26,,,,35,1694043611.4251432,1694043300, +2748610,,,,,,,3488.2712,3488.0964000000004,36,1694043611.425181,1694043300, +2748614,,,,,,,55.593,55.593,44,1694043611.425335,1694043300, +2748615,,,,,,,0.006,55.713999999994,45,1694043611.4253736,1694043300, +2748616,,,14.529358946666669,0.0,642.0,,,,46,1694043611.4254105,1694043300, +2748617,,,36.77358020333333,0.0,1007.0,,,,47,1694043611.4254484,1694043300, +2748618,,,32.123645976666666,0.0,1001.0,,,,48,1694043611.4254942,1694043300, +2748619,,,0.0145061946666666,0.0,0.64,,,,49,1694043611.4255326,1694043300, +2748620,,,114.94314818666666,113.0,115.0,,,,50,1694043611.4255707,1694043300, +2748621,,,0.32360163562,0.0,8.869,,,,51,1694043611.425609,1694043300, +2748367,,,498.1494690837,496.63,500.38,,,,35,1694042411.5442195,1694042100, +2748368,,,,,,,3487.7326,3487.5578,36,1694042411.5442564,1694042100, +2748372,,,,,,,55.589,55.589,44,1694042411.544409,1694042100, +2748373,,,,,,,0.002,55.709999999994,45,1694042411.5444458,1694042100, +2748374,,,0.0,0.0,0.0,,,,46,1694042411.5444832,1694042100, +2748375,,,0.0,0.0,0.0,,,,47,1694042411.5445278,1694042100, +2748376,,,0.0,0.0,0.0,,,,48,1694042411.5445657,1694042100, +2748377,,,0.0,0.0,0.0,,,,49,1694042411.5446048,1694042100, +2748378,,,115.39980838333334,115.0,116.0,,,,50,1694042411.544661,1694042100, +2748379,,,0.0,0.0,0.0,,,,51,1694042411.544731,1694042100, +2748380,,,-59.21282741333332,-61.0,-58.0,,,,52,1694042411.5447736,1694042100, +2748381,,,,,,,432.478,432.478,53,1694042411.5448115,1694042100, +2748382,,,,,,,0.034,434.6269999998397,54,1694042411.5448482,1694042100, +2748383,,,100.1866120333333,91.0,121.0,,,,55,1694042411.544886,1694042100, +2748384,,,118.22895926000002,106.0,137.0,,,,56,1694042411.5449233,1694042100, +2748385,,,61.69648408,0.0,92.0,,,,57,1694042411.5449612,1694042100, +2748386,,,0.8482916901666667,0.73,1.0,,,,58,1694042411.5449972,1694042100, +2748387,,,123.35718582666668,123.0,124.0,,,,59,1694042411.5450578,1694042100, +2748390,,,73.95012408199999,73.9,74.1,,,,40,1694042411.5451746,1694042100, +2748391,,,72.34746519199999,72.3,72.7,,,,41,1694042411.5452137,1694042100, +2748511,,,44.35587395266666,44.3,44.4,,,,2,1694043311.4004736,1694043000, +2748512,,,20.6,20.6,20.6,,,,3,1694043311.4007416,1694043000, +2748514,,,24.64175094833333,24.5,24.7,,,,5,1694043311.4008927,1694043000, +2748515,,,965.9955775283332,962.0,969.7,,,,6,1694043311.400942,1694043000, +2748516,,,2953.4244277780003,2949.7,2957.4,,,,7,1694043311.4009874,1694043000, +2748517,,,9.0,9.0,9.0,,,,8,1694043311.40107,1694043000, +2748518,,,115.9,115.9,115.9,,,,9,1694043311.4011338,1694043000, +2748519,,,1177.7,1177.7,1177.7,,,,10,1694043311.4011812,1694043000, +2748520,,,1.5047874741666665,1.16,1.92,,,,11,1694043311.401225,1694043000, +2748521,,,1.332770287166667,1.2,1.48,,,,12,1694043311.401268,1694043000, +2748522,,,1.2349601238666663,1.18,1.3,,,,13,1694043311.4013112,1694043000, +2748523,,,,,,,428261.7,172676.80000000002,14,1694043311.401353,1694043000, +2748524,,,,,,,141690.1,88606.1,15,1694043311.4013937,1694043000, +2748525,,,0.19783717949,0.184,0.226,,,,16,1694043311.4014351,1694043000, +2748526,,,0.1745197826433333,0.14,0.204,,,,17,1694043311.401478,1694043000, +2748527,,,,,,,933161158.0,448534951.0,18,1694043311.4015222,1694043000, +2748528,,,,,,,762576475.0,381450919.0,19,1694043311.401564,1694043000, +2748529,,,25.84203886,21.0,32.0,,,,20,1694043311.4016082,1694043000, +2748530,,,0.0,0.0,0.0,,,,24,1694043311.4016514,1694043000, +2748531,,,0.0,0.0,0.0,,,,26,1694043311.4016929,1694043000, +2748532,,,174.0,174.0,174.0,,,,22,1694043311.401735,1694043000, +2748533,,,224.0,224.0,224.0,,,,25,1694043311.4017782,1694043000, +2748534,,,5085.458912582068,1311.23,5828.93,,,,27,1694043311.4018204,1694043000, +2748535,,,7820.047688693327,7819.8852,7820.24,,,,28,1694043311.4018612,1694043000, +2748536,,,,,,,120.12834746,3186.5082033399785,29,1694043311.4019032,1694043000,1693540800.00411 +2748537,,,,,,,291.9989,7741.716799999897,30,1694043311.4019463,1694043000, +2748540,,,2381.384232452733,482.94,2742.36,,,,31,1694043311.40213,1694043000, +2748544,,,2704.2440595494663,828.29,3086.57,,,,35,1694043311.402319,1694043000, +2748545,,,,,,,3488.0232,3487.8484000000003,36,1694043311.40236,1694043000, +2748549,,,,,,,55.592,55.592,44,1694043311.402527,1694043000, +2748550,,,,,,,0.005,55.712999999994,45,1694043311.402569,1694043000, +2748551,,,0.0,0.0,0.0,,,,46,1694043311.4026108,1694043000, +2748552,,,0.0,0.0,0.0,,,,47,1694043311.4026532,1694043000, +2748553,,,0.0,0.0,0.0,,,,48,1694043311.4026928,1694043000, +2748554,,,0.0,0.0,0.0,,,,49,1694043311.402737,1694043000, +2748555,,,115.14492630666668,115.0,116.0,,,,50,1694043311.4027789,1694043000, +2748556,,,0.0,0.0,0.0,,,,51,1694043311.40282,1694043000, +2748557,,,-58.10603184333332,-60.0,-56.0,,,,52,1694043311.4028609,1694043000, +2748558,,,,,,,432.504,432.504,53,1694043311.4029012,1694043000, +2748559,,,,,,,0.059,434.6519999998397,54,1694043311.4029431,1694043000, +2748560,,,101.19473126000004,91.0,124.0,,,,55,1694043311.402984,1694043000, +2748561,,,118.71260731,107.0,136.0,,,,56,1694043311.4030514,1694043000, +2748562,,,61.12865155000002,0.0,86.0,,,,57,1694043311.403097,1694043000, +2748563,,,0.8529055123333336,0.73,1.0,,,,58,1694043311.403147,1694043000, +2748564,,,123.13691024666667,123.0,124.0,,,,59,1694043311.403211,1694043000, +2748567,,,74.571557466,74.5,74.7,,,,40,1694043311.4033666,1694043000, +2748568,,,71.97626221099999,71.8,72.3,,,,41,1694043311.403408,1694043000, +2748635,,,44.4,44.4,44.4,,,,2,1694043911.4553196,1694043600, +2748636,,,20.6,20.6,20.6,,,,3,1694043911.4554992,1694043600, +2748638,,,24.67500199733333,24.6,24.8,,,,5,1694043911.4555883,1694043600, +2748639,,,967.3163064823332,964.3,971.2,,,,6,1694043911.4556258,1694043600, +2748475,,,1225.6317254114,941.71,2060.2,,,,27,1694043011.4807644,1694042700, +2748476,,,7819.838628311769,7819.7885,7819.8852,,,,28,1694043011.4808087,1694042700, +2748477,,,,,,,119.98238274,3186.3622386199786,29,1694043011.4808986,1694042700,1693540800.00411 +2748478,,,,,,,291.6441,7741.361999999897,30,1694043011.480972,1694042700, +2748481,,,468.93586308556667,442.63,1205.03,,,,31,1694043011.4812307,1694042700, +2748485,,,756.7045460044001,496.84,865.01,,,,35,1694043011.4814231,1694042700, +2748486,,,,,,,3487.8316,3487.6568,36,1694043011.4814606,1694042700, +2748490,,,,,,,55.592,55.592,44,1694043011.4816368,1694042700, +2748491,,,,,,,0.005,55.712999999994,45,1694043011.4816866,1694042700, +2748492,,,18.86203336,0.0,646.0,,,,46,1694043011.4817302,1694042700, +2748493,,,60.25707480333333,0.0,1591.0,,,,47,1694043011.4817803,1694042700, +2748494,,,55.24085581333334,0.0,1455.0,,,,48,1694043011.481824,1694042700, +2748495,,,0.0175202791,0.0,0.63,,,,49,1694043011.4818635,1694042700, +2748496,,,115.51501655666668,114.0,116.0,,,,50,1694043011.481907,1694042700, +2748497,,,0.52334026799,0.0,13.74,,,,51,1694043011.481944,1694042700, +2748498,,,-58.78160886999999,-61.0,-56.0,,,,52,1694043011.4819872,1694042700, +2748499,,,,,,,432.495,432.495,53,1694043011.4820912,1694042700, +2748500,,,,,,,0.051,434.6439999998397,54,1694043011.4821386,1694042700, +2748501,,,101.17103013666672,90.0,128.0,,,,55,1694043011.4821818,1694042700, +2748502,,,119.0313606133333,106.0,147.0,,,,56,1694043011.4822326,1694042700, +2748503,,,61.655752856666645,0.0,97.0,,,,57,1694043011.482275,1694042700, +2748504,,,0.8507102623666667,0.73,1.0,,,,58,1694043011.4823198,1694042700, +2748505,,,123.63265949666668,123.0,124.0,,,,59,1694043011.4823666,1694042700, +2748508,,,74.382837866,74.3,74.5,,,,40,1694043011.4824972,1694042700, +2748509,,,71.87178634066666,71.8,72.0,,,,41,1694043011.4825375,1694042700, +2748816,,,44.384995477,44.3,44.4,,,,2,1694044811.3337097,1694044500, +2748817,,,20.639145431333333,20.6,20.7,,,,3,1694044811.333919,1694044500, +2748819,,,24.470862993,24.4,24.6,,,,5,1694044811.3340583,1694044500, +2748820,,,959.3948185480002,956.0,962.5,,,,6,1694044811.3341072,1694044500, +2748821,,,2960.0260295046664,2957.0,2963.5,,,,7,1694044811.3341484,1694044500, +2748822,,,9.0,9.0,9.0,,,,8,1694044811.3341894,1694044500, +2748823,,,115.9,115.9,115.9,,,,9,1694044811.3342288,1694044500, +2748824,,,1177.7,1177.7,1177.7,,,,10,1694044811.3343031,1694044500, +2748825,,,1.2779337888000002,1.02,1.46,,,,11,1694044811.33436,1694044500, +2748826,,,1.3009144791666667,1.23,1.35,,,,12,1694044811.3344057,1694044500, +2748827,,,1.3224147520666667,1.29,1.34,,,,13,1694044811.3344462,1694044500, +2748828,,,,,,,428542.6,172957.69999999998,14,1694044811.3344867,1694044500, +2748829,,,,,,,141932.0,88848.0,15,1694044811.334532,1694044500, +2748830,,,0.19248548655,0.174,0.221,,,,16,1694044811.3345723,1694044500, +2748831,,,0.15939403698,0.118,0.183,,,,17,1694044811.334612,1694044500, +2748832,,,,,,,934352173.0,449725966.0,18,1694044811.334651,1694044500, +2748833,,,,,,,763693885.0,382568329.0,19,1694044811.33469,1694044500, +2748834,,,23.80074648,18.0,29.0,,,,20,1694044811.3347292,1694044500, +2748835,,,0.0,0.0,0.0,,,,24,1694044811.3347692,1694044500, +2748836,,,0.0,0.0,0.0,,,,26,1694044811.3348083,1694044500, +2748837,,,177.61183037333336,177.0,178.0,,,,22,1694044811.3348472,1694044500, +2748838,,,224.0,224.0,224.0,,,,25,1694044811.3348875,1694044500, +2748839,,,7488.443901515135,3093.3,8197.38,,,,27,1694044811.334927,1694044500, +2748840,,,7822.118065502356,7821.826,7822.3748,,,,28,1694044811.3349729,1694044500, +2748841,,,,,,,121.00660418,3187.3864600599786,29,1694044811.335013,1694044500,1693540800.00411 +2748842,,,,,,,294.1337,7743.851599999897,30,1694044811.3350894,1694044500, +2748845,,,3510.022786275766,1289.1,4116.71,,,,31,1694044811.3352125,1694044500, +2748849,,,3978.449551706266,1804.2,4093.01,,,,35,1694044811.335367,1694044500, +2748850,,,,,,,3489.178,3489.0032,36,1694044811.3354058,1694044500, +2748854,,,,,,,55.597,55.597,44,1694044811.3355677,1694044500, +2748855,,,,,,,0.01,55.717999999994,45,1694044811.3356097,1694044500, +2748856,,,17.006098033333334,0.0,645.0,,,,46,1694044811.3356586,1694044500, +2748857,,,54.16524760333333,0.0,1018.0,,,,47,1694044811.3357267,1694044500, +2748858,,,49.250951660000005,0.0,1010.0,,,,48,1694044811.3357704,1694044500, +2748859,,,0.0198764417,0.0,1.0,,,,49,1694044811.335852,1694044500, +2748860,,,115.06488619666668,114.0,116.0,,,,50,1694044811.3358965,1694044500, +2748861,,,0.4723036433533334,0.0,8.918,,,,51,1694044811.3359344,1694044500, +2748862,,,-59.10015373666666,-61.0,-58.0,,,,52,1694044811.3359728,1694044500, +2748863,,,,,,,432.546,432.546,53,1694044811.3360505,1694044500, +2748864,,,,,,,0.101,434.69399999983966,54,1694044811.336096,1694044500, +2748865,,,101.16135500999997,90.0,132.0,,,,55,1694044811.336135,1694044500, +2748866,,,118.98919460333336,106.0,151.0,,,,56,1694044811.3361728,1694044500, +2748867,,,61.31409413333333,0.0,118.0,,,,57,1694044811.3362114,1694044500, +2748868,,,0.8515596007666667,0.62,1.0,,,,58,1694044811.3364258,1694044500, +2748869,,,123.23688818,122.0,125.0,,,,59,1694044811.3364997,1694044500, +2748622,,,-59.09971531000001,-60.0,-58.0,,,,52,1694043611.4256463,1694043300, +2748623,,,,,,,432.512,432.512,53,1694043611.4256833,1694043300, +2748624,,,,,,,0.068,434.6609999998397,54,1694043611.42572,1694043300, +2748625,,,101.2152354966666,91.0,121.0,,,,55,1694043611.4257572,1694043300, +2748626,,,119.72659195666664,106.0,142.0,,,,56,1694043611.425794,1694043300, +2748627,,,63.003602056666686,0.0,99.0,,,,57,1694043611.4258318,1694043300, +2748628,,,0.8465534699666671,0.68,1.0,,,,58,1694043611.4258685,1694043300, +2748629,,,122.98026413666666,122.0,123.0,,,,59,1694043611.425904,1694043300, +2748632,,,74.7,74.7,74.7,,,,40,1694043611.426016,1694043300, +2748633,,,72.45270913866668,72.3,72.7,,,,41,1694043611.426084,1694043300, +2748993,,,44.4,44.4,44.4,,,,2,1694045711.350882,1694045400, +2748994,,,20.6,20.6,20.6,,,,3,1694045711.3511531,1694045400, +2748996,,,24.449997212666663,24.3,24.5,,,,5,1694045711.3512723,1694045400, +2748997,,,958.6409441039998,954.2,961.3,,,,6,1694045711.3513162,1694045400, +2748998,,,2960.774055139666,2958.2,2965.3,,,,7,1694045711.3513663,1694045400, +2748999,,,9.0,9.0,9.0,,,,8,1694045711.3514092,1694045400, +2749000,,,115.9,115.9,115.9,,,,9,1694045711.3514516,1694045400, +2749001,,,1177.7,1177.7,1177.7,,,,10,1694045711.351497,1694045400, +2749002,,,1.2764835103,1.08,1.49,,,,11,1694045711.3515384,1694045400, +2749003,,,1.3415760039666669,1.27,1.41,,,,12,1694045711.3515892,1694045400, +2749004,,,1.342248124633333,1.32,1.36,,,,13,1694045711.351657,1694045400, +2749005,,,,,,,428707.1,173122.19999999998,14,1694045711.3517182,1694045400, +2749006,,,,,,,142067.9,88983.9,15,1694045711.3517966,1694045400, +2749007,,,0.19184310043,0.175,0.221,,,,16,1694045711.3518748,1694045400, +2749008,,,0.1578199865833333,0.117,0.188,,,,17,1694045711.351946,1694045400, +2749009,,,,,,,935028167.0,450401960.0,18,1694045711.3520136,1694045400, +2749010,,,,,,,764324692.0,383199136.0,19,1694045711.3521194,1694045400, +2749011,,,23.708880113333336,18.0,29.0,,,,20,1694045711.3521757,1694045400, +2749012,,,0.0,0.0,0.0,,,,24,1694045711.3522327,1694045400, +2749013,,,0.0,0.0,0.0,,,,26,1694045711.352285,1694045400, +2749014,,,179.76169457,179.0,180.0,,,,22,1694045711.3523378,1694045400, +2749015,,,224.0,224.0,224.0,,,,25,1694045711.3523953,1694045400, +2749016,,,2040.1023250412663,795.93,5990.51,,,,27,1694045711.3524487,1694045400, +2749017,,,7823.796984568966,7823.6132,7823.8596,,,,28,1694045711.3525014,1694045400, +2749018,,,,,,,121.6174509,3187.9973067799788,29,1694045711.3525562,1694045400,1693540800.00411 +2749019,,,,,,,295.6185,7745.336399999896,30,1694045711.3526175,1694045400, +2749026,,,985.7927004097336,352.56,3329.11,,,,31,1694045711.352987,1694045400, +2749030,,,1054.2790274180336,443.37,2662.27,,,,35,1694045711.353233,1694045400, +2749031,,,,,,,3489.9518,3489.777,36,1694045711.3532906,1694045400, +2749035,,,,,,,55.599,55.599,44,1694045711.353536,1694045400, +2749036,,,,,,,0.012,55.719999999994,45,1694045711.3535995,1694045400, +2749037,,,13.493647933333332,0.0,643.0,,,,46,1694045711.353659,1694045400, +2749038,,,50.91511318,0.0,1023.0,,,,47,1694045711.35372,1694045400, +2749039,,,46.87142661666667,0.0,1019.0,,,,48,1694045711.3537796,1694045400, +2749040,,,0.019907815,0.0,1.0,,,,49,1694045711.353836,1694045400, +2749041,,,115.79340634000005,114.0,117.0,,,,50,1694045711.3538923,1694045400, +2749042,,,0.4432946049666666,0.0,8.925,,,,51,1694045711.3539476,1694045400, +2749043,,,-58.79445966,-60.0,-57.0,,,,52,1694045711.3540046,1694045400, +2749044,,,,,,,432.571,432.571,53,1694045711.3541048,1694045400, +2749045,,,,,,,0.127,434.7199999998397,54,1694045711.354164,1694045400, +2749046,,,101.0432846033334,91.0,139.0,,,,55,1694045711.3542197,1694045400, +2749047,,,119.7462135066667,107.0,154.0,,,,56,1694045711.3542793,1694045400, +2749048,,,63.10579882666668,0.0,97.0,,,,57,1694045711.3543408,1694045400, +2749049,,,0.8445104559999997,0.69,1.0,,,,58,1694045711.3544,1694045400, +2749050,,,124.09960455666668,122.0,125.0,,,,59,1694045711.35446,1694045400, +2749053,,,74.39991979999999,74.1,74.5,,,,40,1694045711.3546507,1694045400, +2749054,,,73.0,73.0,73.0,,,,41,1694045711.3547082,1694045400, +2749306,,,44.4,44.4,44.4,,,,2,1694047211.2797968,1694046900, +2749307,,,20.6,20.6,20.6,,,,3,1694047211.2800024,1694046900, +2749309,,,24.47578804433333,24.4,24.7,,,,5,1694047211.2801504,1694046900, +2749310,,,959.2380265163332,956.3,967.1,,,,6,1694047211.280201,1694046900, +2749311,,,2960.181980587666,2952.3,2963.1,,,,7,1694047211.2802496,1694046900, +2749312,,,9.0,9.0,9.0,,,,8,1694047211.2802997,1694046900, +2749313,,,115.9,115.9,115.9,,,,9,1694047211.2803469,1694046900, +2749314,,,1177.7,1177.7,1177.7,,,,10,1694047211.280393,1694046900, +2749315,,,1.1004419791666664,0.93,1.42,,,,11,1694047211.2804384,1694046900, +2749316,,,1.1816354709333332,1.09,1.25,,,,12,1694047211.2804842,1694046900, +2749317,,,1.2350283960666668,1.19,1.26,,,,13,1694047211.2805314,1694046900, +2749318,,,,,,,428980.8,173395.9,14,1694047211.2805774,1694046900, +2749319,,,,,,,142293.4,89209.4,15,1694047211.2806242,1694046900, +2748640,,,2952.124557679334,2948.2,2955.1,,,,7,1694043911.4556625,1694043600, +2748641,,,9.0,9.0,9.0,,,,8,1694043911.4557,1694043600, +2748642,,,115.9,115.9,115.9,,,,9,1694043911.4557366,1694043600, +2748643,,,1177.7,1177.7,1177.7,,,,10,1694043911.4557705,1694043600, +2748644,,,1.4309505839000003,1.21,1.71,,,,11,1694043911.4558055,1694043600, +2748645,,,1.4053461012,1.35,1.46,,,,12,1694043911.4558394,1694043600, +2748646,,,1.3133456788333335,1.29,1.33,,,,13,1694043911.455875,1694043600, +2748647,,,,,,,428376.4,172791.50000000003,14,1694043911.4559107,1694043600, +2748648,,,,,,,141791.3,88707.29999999999,15,1694043911.4559453,1694043600, +2748649,,,0.19639547056,0.182,0.23,,,,16,1694043911.4559784,1694043600, +2748650,,,0.1754048006833334,0.142,0.21,,,,17,1694043911.4560137,1694043600, +2748651,,,,,,,933653744.0,449027537.0,18,1694043911.456084,1694043600, +2748652,,,,,,,763039372.0,381913816.0,19,1694043911.4561212,1694043600, +2748653,,,26.142077196666666,21.0,32.0,,,,20,1694043911.4561565,1694043600, +2748654,,,0.0,0.0,0.0,,,,24,1694043911.4561918,1694043600, +2748655,,,0.0,0.0,0.0,,,,26,1694043911.456226,1694043600, +2748656,,,175.46842190666666,175.0,176.0,,,,22,1694043911.4562595,1694043600, +2748657,,,224.0,224.0,224.0,,,,25,1694043911.4562964,1694043600, +2748658,,,5594.268956747535,5542.08,6285.2,,,,27,1694043911.4563322,1694043600, +2748659,,,7820.986796878865,7820.7088,7821.1752,,,,28,1694043911.4563663,1694043600, +2748660,,,,,,,120.51308874,3186.8929446199786,29,1694043911.4564018,1694043600,1693540800.00411 +2748661,,,,,,,292.9341,7742.651999999897,30,1694043911.4564376,1694043600, +2748668,,,2608.8492247362,2563.01,3296.58,,,,31,1694043911.456684,1694043600, +2748672,,,2985.4199254516,2960.11,2998.97,,,,35,1694043911.4568603,1694043600, +2748673,,,,,,,3488.52,3488.3452,36,1694043911.4569008,1694043600, +2748677,,,,,,,55.594,55.594,44,1694043911.4570928,1694043600, +2748678,,,,,,,0.007,55.714999999994,45,1694043911.4571483,1694043600, +2748679,,,14.612727743333334,0.0,639.0,,,,46,1694043911.4571917,1694043600, +2748680,,,54.51939935,0.0,1465.0,,,,47,1694043911.4572322,1694043600, +2748681,,,50.20895290000001,0.0,1319.0,,,,48,1694043911.4572728,1694043600, +2748682,,,0.0139882057666666,0.0,0.64,,,,49,1694043911.457312,1694043600, +2748683,,,114.89359320666664,113.0,115.0,,,,50,1694043911.457351,1694043600, +2748684,,,0.4821524748233333,0.0,12.928,,,,51,1694043911.4573886,1694043600, +2748685,,,-59.49565744,-62.0,-58.0,,,,52,1694043911.457428,1694043600, +2748686,,,,,,,432.521,432.521,53,1694043911.4574685,1694043600, +2748687,,,,,,,0.076,434.6689999998397,54,1694043911.4575105,1694043600, +2748688,,,101.40478724000006,90.0,133.0,,,,55,1694043911.4575508,1694043600, +2748689,,,119.5510199933333,106.0,149.0,,,,56,1694043911.457592,1694043600, +2748690,,,62.07200900999997,0.0,106.0,,,,57,1694043911.4576318,1694043600, +2748691,,,0.8497774917000002,0.67,1.0,,,,58,1694043911.457674,1694043600, +2748692,,,122.98997413666666,122.0,124.0,,,,59,1694043911.4577358,1694043600, +2748695,,,74.76672593166666,74.7,74.8,,,,40,1694043911.4578662,1694043600, +2748696,,,72.82453022566666,72.7,73.0,,,,41,1694043911.4579,1694043600, +2749241,,,44.385791361,44.3,44.4,,,,2,1694046911.4171965,1694046600, +2749242,,,20.6,20.6,20.6,,,,3,1694046911.4173963,1694046600, +2749244,,,24.440000079,24.4,24.6,,,,5,1694046911.4175043,1694046600, +2749245,,,957.9277018293336,954.7,962.6,,,,6,1694046911.417551,1694046600, +2749246,,,2961.4822965956664,2956.8,2964.7,,,,7,1694046911.4176235,1694046600, +2749247,,,9.0,9.0,9.0,,,,8,1694046911.4176798,1694046600, +2749248,,,115.9,115.9,115.9,,,,9,1694046911.4177308,1694046600, +2749249,,,1177.7,1177.7,1177.7,,,,10,1694046911.4177806,1694046600, +2749250,,,1.2908440635333336,1.01,1.64,,,,11,1694046911.4178293,1694046600, +2749251,,,1.2676850757333336,1.2,1.33,,,,12,1694046911.4178774,1694046600, +2749252,,,1.2719215638,1.25,1.29,,,,13,1694046911.4179263,1694046600, +2749253,,,,,,,428925.7,173340.80000000002,14,1694046911.4179757,1694046600, +2749254,,,,,,,142248.1,89164.1,15,1694046911.4180672,1694046600, +2749255,,,0.1921680185833333,0.175,0.218,,,,16,1694046911.4181204,1694046600, +2749256,,,0.15896303896,0.115,0.183,,,,17,1694046911.4181683,1694046600, +2749257,,,,,,,935915996.0,451289789.0,18,1694046911.418218,1694046600, +2749258,,,,,,,765153073.0,384027517.0,19,1694046911.4182668,1694046600, +2749259,,,23.65078975333333,17.0,28.0,,,,20,1694046911.4183133,1694046600, +2749260,,,0.0,0.0,0.0,,,,24,1694046911.418354,1694046600, +2749261,,,0.0,0.0,0.0,,,,26,1694046911.4183934,1694046600, +2749262,,,182.46834403666668,182.0,183.0,,,,22,1694046911.4184322,1694046600, +2749263,,,224.0,224.0,224.0,,,,25,1694046911.4184723,1694046600, +2749264,,,721.9556912790666,659.82,1771.74,,,,27,1694046911.4185164,1694046600, +2749265,,,7824.36315386187,7824.3282,7824.3883,,,,28,1694046911.418555,1694046600, +2749266,,,,,,,121.83495808,3188.214813959979,29,1694046911.418593,1694046600,1693540800.00411 +2749267,,,,,,,296.1472,7745.865099999896,30,1694046911.418632,1694046600, +2748872,,,75.0,75.0,75.0,,,,40,1694044811.3366256,1694044500, +2748873,,,73.6,73.6,73.6,,,,41,1694044811.3366718,1694044500, +2748934,,,44.4,44.4,44.4,,,,2,1694045411.155271,1694045100, +2748935,,,20.6,20.6,20.6,,,,3,1694045411.1554782,1694045100, +2748937,,,24.485002823,24.4,24.6,,,,5,1694045411.1555772,1694045100, +2748938,,,959.801611143,955.4,965.6,,,,6,1694045411.1556416,1694045100, +2748939,,,2959.633388422667,2953.8,2964.0,,,,7,1694045411.1556866,1694045100, +2748940,,,9.0,9.0,9.0,,,,8,1694045411.1557462,1694045100, +2748941,,,115.9,115.9,115.9,,,,9,1694045411.155801,1694045100, +2748942,,,1177.7,1177.7,1177.7,,,,10,1694045411.1558435,1694045100, +2748943,,,1.4314271113666666,1.23,1.82,,,,11,1694045411.1558847,1694045100, +2748944,,,1.3759232434,1.31,1.47,,,,12,1694045411.1559489,1694045100, +2748945,,,1.3397534924666668,1.32,1.37,,,,13,1694045411.156006,1694045100, +2748946,,,,,,,428652.3,173067.4,14,1694045411.156098,1694045100, +2748947,,,,,,,142022.8,88938.79999999999,15,1694045411.1561446,1694045100, +2748948,,,0.19131884224,0.173,0.223,,,,16,1694045411.1561882,1694045100, +2748949,,,0.1580714426966666,0.104,0.185,,,,17,1694045411.1562288,1694045100, +2748950,,,,,,,934801914.0,450175707.0,18,1694045411.1562688,1694045100, +2748951,,,,,,,764113415.0,382987859.0,19,1694045411.1563094,1694045100, +2748952,,,23.80916203,17.0,29.0,,,,20,1694045411.1563497,1694045100, +2748953,,,0.0,0.0,0.0,,,,24,1694045411.156391,1694045100, +2748954,,,0.0,0.0,0.0,,,,26,1694045411.156431,1694045100, +2748955,,,179.0,179.0,179.0,,,,22,1694045411.1564713,1694045100, +2748956,,,224.0,224.0,224.0,,,,25,1694045411.1565194,1694045100, +2748957,,,6840.438023377399,5237.87,7648.08,,,,27,1694045411.1565597,1694045100, +2748958,,,7823.368035444476,7823.0028,7823.6132,,,,28,1694045411.1565988,1694045100, +2748959,,,,,,,121.51608194,3187.895937819979,29,1694045411.1566384,1694045100,1693540800.00411 +2748960,,,,,,,295.3721,7745.089999999896,30,1694045411.15668,1694045100, +2748963,,,3293.9691413253995,2580.51,3645.72,,,,31,1694045411.156802,1694045100, +2748967,,,3546.4546047373665,2657.36,4006.57,,,,35,1694045411.1569676,1694045100, +2748968,,,,,,,3489.826,3489.6512,36,1694045411.1570077,1694045100, +2748972,,,,,,,55.598,55.598,44,1694045411.157215,1694045100, +2748973,,,,,,,0.011,55.718999999994,45,1694045411.1572502,1694045100, +2748974,,,0.0,0.0,0.0,,,,46,1694045411.1573212,1694045100, +2748975,,,0.0,0.0,0.0,,,,47,1694045411.1573822,1694045100, +2748976,,,0.0,0.0,0.0,,,,48,1694045411.1574233,1694045100, +2748977,,,0.0,0.0,0.0,,,,49,1694045411.1574657,1694045100, +2748978,,,115.0,115.0,115.0,,,,50,1694045411.1575058,1694045100, +2748979,,,0.0,0.0,0.0,,,,51,1694045411.1575503,1694045100, +2748980,,,-58.70313675333333,-61.0,-57.0,,,,52,1694045411.1575904,1694045100, +2748981,,,,,,,432.563,432.563,53,1694045411.15763,1694045100, +2748982,,,,,,,0.118,434.71099999983966,54,1694045411.1576684,1694045100, +2748983,,,100.93868503666675,91.0,117.0,,,,55,1694045411.1577053,1694045100, +2748984,,,119.23903665999998,107.0,146.0,,,,56,1694045411.157747,1694045100, +2748985,,,62.72557398666664,0.0,102.0,,,,57,1694045411.157787,1694045100, +2748986,,,0.8476984570666668,0.71,1.0,,,,58,1694045411.157827,1694045100, +2748987,,,123.0,123.0,123.0,,,,59,1694045411.1578672,1694045100, +2748990,,,74.66662476866667,74.5,74.7,,,,40,1694045411.1579902,1694045100, +2748991,,,73.06762941266668,73.0,73.2,,,,41,1694045411.158063,1694045100, +2748890,,,0.1592993286533333,0.114,0.189,,,,17,1694045111.4962215,1694044800, +2748891,,,,,,,934577498.0,449951291.0,18,1694045111.496258,1694044800, +2748892,,,,,,,763904590.0,382779034.0,19,1694045111.4962938,1694044800, +2748893,,,23.78407207,18.0,28.0,,,,20,1694045111.4963384,1694044800, +2748894,,,0.0,0.0,0.0,,,,24,1694045111.496384,1694044800, +2748895,,,0.0,0.0,0.0,,,,26,1694045111.4964216,1694044800, +2748896,,,178.1882089466667,178.0,179.0,,,,22,1694045111.4964583,1694044800, +2748897,,,224.0,224.0,224.0,,,,25,1694045111.4965014,1694044800, +2748898,,,7600.724675114398,7535.85,8318.4,,,,27,1694045111.4965386,1694044800, +2748899,,,7822.747006071255,7822.3748,7823.0028,,,,28,1694045111.4965746,1694044800, +2748900,,,,,,,121.26496338,3187.6448192599787,29,1694045111.4966116,1694044800,1693540800.00411 +2748901,,,,,,,294.7617,7744.479599999897,30,1694045111.4966495,1694044800, +2748904,,,3616.7922849223337,3579.59,4378.96,,,,31,1694045111.4967682,1694044800, +2748908,,,3983.929753912367,3923.41,4066.28,,,,35,1694045111.496955,1694044800, +2748909,,,,,,,3489.5092,3489.3344,36,1694045111.4969978,1694044800, +2748913,,,,,,,55.598,55.598,44,1694045111.4972076,1694044800, +2748914,,,,,,,0.011,55.718999999994,45,1694045111.4972456,1694044800, +2748915,,,13.498341876666665,0.0,636.0,,,,46,1694045111.497283,1694044800, +2748916,,,33.02335821666667,0.0,998.0,,,,47,1694045111.4973278,1694044800, +2748917,,,28.80624163,0.0,986.0,,,,48,1694045111.4973958,1694044800, +2748918,,,0.0136208216999999,0.0,0.64,,,,49,1694045111.4974418,1694044800, +2748919,,,114.62654773,113.0,115.0,,,,50,1694045111.497479,1694044800, +2748920,,,0.2922775110933333,0.0,8.833,,,,51,1694045111.497516,1694044800, +2748921,,,-58.79991323333333,-60.0,-58.0,,,,52,1694045111.4975543,1694044800, +2748922,,,,,,,432.554,432.554,53,1694045111.4976003,1694044800, +2748923,,,,,,,0.11,434.7029999998397,54,1694045111.4976382,1694044800, +2748924,,,100.55248849999997,90.0,118.0,,,,55,1694045111.4976757,1694044800, +2748925,,,118.72710317666666,107.0,151.0,,,,56,1694045111.497717,1694044800, +2748926,,,62.32294432,0.0,111.0,,,,57,1694045111.4977634,1694044800, +2748927,,,0.8475978986333333,0.68,1.0,,,,58,1694045111.4978032,1694044800, +2748928,,,122.60367181666666,122.0,123.0,,,,59,1694045111.4978418,1694044800, +2748931,,,74.97532870500001,74.7,75.0,,,,40,1694045111.4979537,1694044800, +2748932,,,73.459234006,73.2,73.6,,,,41,1694045111.4979908,1694044800, +2749115,,,44.4,44.4,44.4,,,,2,1694046311.364776,1694046000, +2749116,,,20.6,20.6,20.6,,,,3,1694046311.3650029,1694046000, +2749118,,,24.475004155666667,24.4,24.6,,,,5,1694046311.365189,1694046000, +2749119,,,959.0910231193336,954.9,963.2,,,,6,1694046311.3652575,1694046000, +2749120,,,2960.343979232,2956.3,2964.5,,,,7,1694046311.36534,1694046000, +2749121,,,9.0,9.0,9.0,,,,8,1694046311.365387,1694046000, +2749122,,,115.9,115.9,115.9,,,,9,1694046311.3654306,1694046000, +2749123,,,1177.7,1177.7,1177.7,,,,10,1694046311.3654802,1694046000, +2749124,,,1.1234922381,0.93,1.35,,,,11,1694046311.365548,1694046000, +2749125,,,1.2210846258333334,1.14,1.31,,,,12,1694046311.3656116,1694046000, +2749126,,,1.2785012202666666,1.24,1.32,,,,13,1694046311.3656714,1694046000, +2749127,,,,,,,428816.3,173231.4,14,1694046311.365739,1694046000, +2749128,,,,,,,142157.7,89073.70000000001,15,1694046311.3658068,1694046000, +2749129,,,0.1911352041633333,0.174,0.217,,,,16,1694046311.3658795,1694046000, +2749130,,,0.1573289564933333,0.117,0.184,,,,17,1694046311.3659775,1694046000, +2749131,,,,,,,935470631.0,450844424.0,18,1694046311.3660874,1694046000, +2749132,,,,,,,764737669.0,383612113.0,19,1694046311.3661454,1694046000, +2749133,,,23.36725139,18.0,28.0,,,,20,1694046311.3662105,1694046000, +2749134,,,0.0,0.0,0.0,,,,24,1694046311.3662758,1694046000, +2749135,,,0.0,0.0,0.0,,,,26,1694046311.3663416,1694046000, +2749136,,,181.0,181.0,181.0,,,,22,1694046311.3664086,1694046000, +2749137,,,224.0,224.0,224.0,,,,25,1694046311.366477,1694046000, +2749056,,,44.4,44.4,44.4,,,,2,1694046011.4095235,1694045700, +2749057,,,20.6,20.6,20.6,,,,3,1694046011.4097471,1694045700, +2749059,,,24.45499800733333,24.4,24.6,,,,5,1694046011.4098556,1694045700, +2749060,,,958.5633317413332,955.9,962.4,,,,6,1694046011.4099038,1694045700, +2749061,,,2960.856662904,2957.1,2963.5,,,,7,1694046011.4099455,1694045700, +2749062,,,9.0,9.0,9.0,,,,8,1694046011.4100018,1694045700, +2749063,,,115.9,115.9,115.9,,,,9,1694046011.4100764,1694045700, +2749064,,,1177.7,1177.7,1177.7,,,,10,1694046011.4101224,1694045700, +2749065,,,1.2619923717,0.96,1.6,,,,11,1694046011.4101677,1694045700, +2749066,,,1.2763302188333332,1.21,1.33,,,,12,1694046011.410217,1694045700, +2749067,,,1.3094981948666664,1.29,1.33,,,,13,1694046011.410259,1694045700, +2749068,,,,,,,428761.6,173176.69999999998,14,1694046011.4103107,1694045700, +2749069,,,,,,,142112.6,89028.6,15,1694046011.4103518,1694045700, +2749070,,,0.1901271334066667,0.17,0.217,,,,16,1694046011.4103954,1694045700, +2749071,,,0.1562380323566667,0.105,0.183,,,,17,1694046011.4104435,1694045700, +2749072,,,,,,,935247999.0,450621792.0,18,1694046011.4104905,1694045700, +2749073,,,,,,,764529763.0,383404207.0,19,1694046011.410532,1694045700, +2749074,,,23.24224472,17.0,27.0,,,,20,1694046011.4105732,1694045700, +2749075,,,0.0,0.0,0.0,,,,24,1694046011.4106176,1694045700, +2749076,,,0.0,0.0,0.0,,,,26,1694046011.410663,1694045700, +2749077,,,180.32522744,180.0,181.0,,,,22,1694046011.410704,1694045700, +2749078,,,224.0,224.0,224.0,,,,25,1694046011.4107516,1694045700, +2749079,,,832.8343664402666,791.52,1560.77,,,,27,1694046011.4107914,1694045700, +2749080,,,7823.899343345057,7823.8596,7823.9288,,,,28,1694046011.4108367,1694045700, +2749081,,,,,,,121.64591978,3188.025775659979,29,1694046011.4108808,1694045700,1693540800.00411 +2749082,,,,,,,295.6877,7745.405599999896,30,1694046011.4109368,1694045700, +2749085,,,383.19062578246667,349.68,1107.78,,,,31,1694046011.4111154,1694045700, +2737018,,,309.9143997915667,273.5,1511.52,,,,31,1693988711.3091505,1693988400, +2737022,,,386.5506063078334,376.17,479.72,,,,35,1693988711.3093555,1693988400, +2737023,,,,,,,3470.456,3470.2812000000004,36,1693988711.3093946,1693988400, +2737027,,,,,,,55.424,55.424,44,1693988711.3095498,1693988400, +2737028,,,,,,,0.11,55.54599999999417,45,1693988711.3095884,1693988400, +2737029,,,17.78107617,0.0,706.0,,,,46,1693988711.3096266,1693988400, +2737030,,,57.96944414,0.0,1158.0,,,,47,1693988711.309664,1693988400, +2737031,,,52.91601545333333,0.0,1152.0,,,,48,1693988711.3097017,1693988400, +2737032,,,0.0154079722,0.0,0.62,,,,49,1693988711.3097444,1693988400, +2737033,,,120.95305896666667,119.0,121.0,,,,50,1693988711.3097897,1693988400, +2737034,,,0.48276481565,0.0,9.66,,,,51,1693988711.3098297,1693988400, +2737035,,,-67.21286234,-69.0,-66.0,,,,52,1693988711.3098662,1693988400, +2737036,,,,,,,430.98,430.98,53,1693988711.3099031,1693988400, +2737037,,,,,,,0.963,433.127999999841,54,1693988711.3099403,1693988400, +2737038,,,101.51040455,91.0,121.0,,,,55,1693988711.3099773,1693988400, +2737039,,,118.19206159666666,106.0,134.0,,,,56,1693988711.3100157,1693988400, +2737040,,,58.78603124,0.0,86.0,,,,57,1693988711.310084,1693988400, +2737041,,,0.8604002677666667,0.73,1.0,,,,58,1693988711.3101227,1693988400, +2737042,,,129.32227081,128.0,130.0,,,,59,1693988711.3101666,1693988400, +2737045,,,72.57521833533333,72.5,72.7,,,,40,1693988711.3102922,1693988400, +2737046,,,72.93130067933333,72.9,73.0,,,,41,1693988711.3103535,1693988400, +2737284,,,44.0,44.0,44.0,,,,2,1693990211.243001,1693989900, +2737285,,,20.5,20.5,20.5,,,,3,1693990211.2432747,1693989900, +2737287,,,24.795024105,24.7,24.9,,,,5,1693990211.2433715,1693989900, +2737288,,,971.6974256853334,968.4,976.1,,,,6,1693990211.2434125,1693989900, +2737289,,,2947.7306513016665,2943.4,2951.0,,,,7,1693990211.243453,1693989900, +2737290,,,3.3,3.3,3.3,,,,8,1693990211.2435217,1693989900, +2737291,,,42.8,42.8,42.8,,,,9,1693990211.2435756,1693989900, +2737292,,,1250.7,1250.7,1250.7,,,,10,1693990211.2436152,1693989900, +2737293,,,1.0453756812,0.73,1.35,,,,11,1693990211.2436554,1693989900, +2737294,,,1.1277678179,1.04,1.21,,,,12,1693990211.2436943,1693989900, +2737295,,,1.0981917688666667,1.07,1.13,,,,13,1693990211.2437332,1693989900, +2737296,,,,,,,414602.8,159017.9,14,1693990211.2437797,1693989900, +2737297,,,,,,,127823.1,74739.1,15,1693990211.2438188,1693989900, +2737298,,,0.1915545540266665,0.179,0.208,,,,16,1693990211.2438574,1693989900, +2737299,,,0.1584811836066666,0.132,0.211,,,,17,1693990211.243896,1693989900, +2737300,,,,,,,896665204.0,412038997.0,18,1693990211.2439356,1693989900, +2737301,,,,,,,734616392.0,353490836.0,19,1693990211.243975,1693989900, +2737302,,,24.01339400333333,20.0,33.0,,,,20,1693990211.2440133,1693989900, +2737303,,,0.0,0.0,0.0,,,,24,1693990211.2441027,1693989900, +2737304,,,0.0,0.0,0.0,,,,26,1693990211.2441432,1693989900, +2737305,,,43.17574799666667,43.0,44.0,,,,22,1693990211.2441826,1693989900, +2737306,,,224.0,224.0,224.0,,,,25,1693990211.2442212,1693989900, +2737307,,,1914.895238832633,586.41,2537.14,,,,27,1693990211.2442582,1693989900, +2749089,,,449.64329566633336,440.12,462.4,,,,35,1694046011.4112935,1694045700, +2749090,,,,,,,3489.9894,3489.8146,36,1694046011.4113357,1694045700, +2737054,,,3.3,3.3,3.3,,,,8,1693989011.199448,1693988700, +2737055,,,42.8,42.8,42.8,,,,9,1693989011.1994843,1693988700, +2737056,,,1250.7,1250.7,1250.7,,,,10,1693989011.199524,1693988700, +2737057,,,0.7829269132999999,0.58,1.16,,,,11,1693989011.1995878,1693988700, +2737058,,,1.0012222668666666,0.86,1.18,,,,12,1693989011.1996298,1693988700, +2737059,,,1.1002640876666667,1.03,1.17,,,,13,1693989011.199678,1693988700, +2737060,,,,,,,414383.7,158798.80000000002,14,1693989011.1997216,1693988700, +2737061,,,,,,,127642.6,74558.6,15,1693989011.1997588,1693988700, +2737062,,,0.1913917611,0.178,0.208,,,,16,1693989011.1998043,1693988700, +2737063,,,0.1578686437266666,0.126,0.209,,,,17,1693989011.1998422,1693988700, +2737064,,,,,,,895772742.0,411146535.0,18,1693989011.1998796,1693988700, +2737065,,,,,,,733787219.0,352661663.0,19,1693989011.199921,1693988700, +2737066,,,24.000424396666663,19.0,32.0,,,,20,1693989011.1999595,1693988700, +2737067,,,0.0,0.0,0.0,,,,24,1693989011.2,1693988700, +2737068,,,0.0,0.0,0.0,,,,26,1693989011.2000988,1693988700, +2737069,,,40.109005536666665,40.0,41.0,,,,22,1693989011.200144,1693988700, +2737070,,,224.0,224.0,224.0,,,,25,1693989011.2001932,1693988700, +2737071,,,723.0529614226997,652.45,1500.42,,,,27,1693989011.2002325,1693988700, +2737072,,,7787.84741322488,7787.814,7787.8717,,,,28,1693989011.2002704,1693988700, +2737073,,,,,,,106.81573144,3173.195587319975,29,1693989011.200318,1693988700,1693540800.00411 +2737074,,,,,,,259.6396,7709.357499999901,30,1693989011.2003589,1693988700, +2737077,,,323.9690925524334,273.25,1098.56,,,,31,1693989011.2004826,1693988700, +2737081,,,399.0849074508666,379.2,408.77,,,,35,1693989011.2006764,1693988700, +2737082,,,,,,,3470.489,3470.3142000000003,36,1693989011.2007155,1693988700, +2737086,,,,,,,55.426,55.426,44,1693989011.2008746,1693988700, +2737087,,,,,,,0.111,55.54699999999417,45,1693989011.2009213,1693988700, +2737088,,,15.219719946666668,0.0,710.0,,,,46,1693989011.2009609,1693988700, +2737089,,,46.249240183333335,0.0,1165.0,,,,47,1693989011.2010014,1693988700, +2737090,,,41.726624926666666,0.0,1161.0,,,,48,1693989011.2040102,1693988700, +2737091,,,0.0397040091333333,0.0,1.0,,,,49,1693989011.2041876,1693988700, +2737092,,,120.96193198333334,119.0,121.0,,,,50,1693989011.2042427,1693988700, +2737093,,,0.3848232576366666,0.0,9.685,,,,51,1693989011.204298,1693988700, +2737094,,,-66.97434971333334,-69.0,-65.0,,,,52,1693989011.2043457,1693988700, +2737095,,,,,,,430.989,430.989,53,1693989011.2044003,1693988700, +2737096,,,,,,,0.972,433.136999999841,54,1693989011.2044654,1693988700, +2737097,,,100.16678618999995,90.0,132.0,,,,55,1693989011.2045302,1693988700, +2737098,,,117.3677153566666,105.0,149.0,,,,56,1693989011.204595,1693988700, +2737099,,,59.35056325,0.0,112.0,,,,57,1693989011.2046714,1693988700, +2737100,,,0.8547531203999998,0.64,1.0,,,,58,1693989011.2047513,1693988700, +2737101,,,129.81773058,128.0,130.0,,,,59,1693989011.2048123,1693988700, +2737104,,,72.7,72.7,72.7,,,,40,1693989011.2049809,1693988700, +2737105,,,73.098507586,73.0,73.2,,,,41,1693989011.205091,1693988700, +2737343,,,44.01305241033333,44.0,44.1,,,,2,1693990511.5103333,1693990200, +2737344,,,20.5,20.5,20.5,,,,3,1693990511.5105567,1693990200, +2737346,,,24.81699058466667,24.7,25.0,,,,5,1693990511.510667,1693990200, +2737347,,,972.660820996,968.8,981.8,,,,6,1693990511.5107086,1693990200, +2737348,,,2946.7761131456664,2937.7,2950.7,,,,7,1693990511.5107489,1693990200, +2737349,,,3.3,3.3,3.3,,,,8,1693990511.5107908,1693990200, +2737350,,,42.8,42.8,42.8,,,,9,1693990511.5108392,1693990200, +2737351,,,1250.7,1250.7,1250.7,,,,10,1693990511.5108864,1693990200, +2737352,,,1.0184666733333332,0.81,1.44,,,,11,1693990511.5109248,1693990200, +2737353,,,1.0755352124333335,1.0,1.17,,,,12,1693990511.510969,1693990200, +2737354,,,1.079973802666667,1.05,1.11,,,,13,1693990511.5110142,1693990200, +2737355,,,,,,,414657.3,159072.4,14,1693990511.5111508,1693990200, +2737356,,,,,,,127868.0,74784.0,15,1693990511.5111957,1693990200, +2737357,,,0.19052372858,0.178,0.208,,,,16,1693990511.5112443,1693990200, +2737358,,,0.1568636329433334,0.124,0.206,,,,17,1693990511.511283,1693990200, +2737359,,,,,,,896884769.0,412258562.0,18,1693990511.5113285,1693990200, +2737360,,,,,,,734820723.0,353695167.0,19,1693990511.5113666,1693990200, +2737361,,,23.540078126666668,19.0,32.0,,,,20,1693990511.5114045,1693990200, +2737362,,,0.0,0.0,0.0,,,,24,1693990511.511449,1693990200, +2737363,,,0.0,0.0,0.0,,,,26,1693990511.511486,1693990200, +2737364,,,44.0,44.0,44.0,,,,22,1693990511.5115235,1693990200, +2737365,,,224.0,224.0,224.0,,,,25,1693990511.511594,1693990200, +2737366,,,563.4868421972667,544.39,602.93,,,,27,1693990511.511637,1693990200, +2737367,,,7788.318483440928,7788.2886,7788.3377,,,,28,1693990511.5116763,1693990200, +2737368,,,,,,,107.00744384,3173.387299719975,29,1693990511.5117168,1693990200,1693540800.00411 +2737369,,,,,,,260.1056,7709.823499999901,30,1693990511.511763,1693990200, +2737107,,,44.02307588033333,44.0,44.1,,,,2,1693989311.4953434,1693989000, +2737108,,,20.5,20.5,20.5,,,,3,1693989311.495582,1693989000, +2737110,,,24.838056567,24.7,24.9,,,,5,1693989311.495688,1693989000, +2737111,,,973.4293756816668,969.8,977.2,,,,6,1693989311.4957778,1693989000, +2737112,,,2945.997383301667,2942.2,2949.6,,,,7,1693989311.4958282,1693989000, +2737113,,,3.3,3.3,3.3,,,,8,1693989311.4958742,1693989000, +2737114,,,42.8,42.8,42.8,,,,9,1693989311.495922,1693989000, +2737115,,,1250.7,1250.7,1250.7,,,,10,1693989311.495965,1693989000, +2737116,,,0.8902679275,0.61,1.38,,,,11,1693989311.4960084,1693989000, +2737117,,,0.8900897657,0.83,0.98,,,,12,1693989311.496101,1693989000, +2737118,,,1.0104302455333334,0.98,1.04,,,,13,1693989311.4969497,1693989000, +2737119,,,,,,,414438.4,158853.50000000003,14,1693989311.497011,1693989000, +2737120,,,,,,,127687.2,74603.2,15,1693989311.4971054,1693989000, +2737121,,,0.1909601385066666,0.179,0.206,,,,16,1693989311.4971526,1693989000, +2737122,,,0.1560180750333333,0.132,0.205,,,,17,1693989311.4971952,1693989000, +2737123,,,,,,,895994793.0,411368586.0,18,1693989311.4972372,1693989000, +2737124,,,,,,,733992759.0,352867203.0,19,1693989311.4972785,1693989000, +2737125,,,23.57815404,20.0,31.0,,,,20,1693989311.4973395,1693989000, +2737126,,,0.0,0.0,0.0,,,,24,1693989311.4974034,1693989000, +2737127,,,0.0,0.0,0.0,,,,26,1693989311.4974618,1693989000, +2737128,,,41.0,41.0,41.0,,,,22,1693989311.497513,1693989000, +2737129,,,224.0,224.0,224.0,,,,25,1693989311.4975684,1693989000, +2737130,,,677.2057111564999,596.24,717.49,,,,27,1693989311.49762,1693989000, +2737131,,,7787.907581020898,7787.8717,7787.9315,,,,28,1693989311.497672,1693989000, +2737132,,,,,,,106.84033316,3173.220189039975,29,1693989311.4977214,1693989000,1693540800.00411 +2737133,,,,,,,259.6994,7709.417299999901,30,1693989311.4977734,1693989000, +2737136,,,273.7866286488668,195.41,307.76,,,,31,1693989311.4979234,1693989000, +2737140,,,403.4187687544666,399.28,417.67,,,,35,1693989311.4981573,1693989000, +2737141,,,,,,,3470.5226,3470.3478,36,1693989311.498207,1693989000, +2737145,,,,,,,55.426,55.426,44,1693989311.498403,1693989000, +2737146,,,,,,,0.111,55.54699999999417,45,1693989311.498452,1693989000, +2737147,,,0.0,0.0,0.0,,,,46,1693989311.4985025,1693989000, +2737148,,,0.0,0.0,0.0,,,,47,1693989311.4985511,1693989000, +2737149,,,0.0,0.0,0.0,,,,48,1693989311.498599,1693989000, +2737150,,,0.0,0.0,0.0,,,,49,1693989311.4986498,1693989000, +2737151,,,121.0,121.0,121.0,,,,50,1693989311.4986985,1693989000, +2737152,,,0.0,0.0,0.0,,,,51,1693989311.4987464,1693989000, +2737153,,,-66.29943303666667,-68.0,-64.0,,,,52,1693989311.4987948,1693989000, +2737154,,,,,,,430.997,430.997,53,1693989311.4988444,1693989000, +2737155,,,,,,,0.98,433.144999999841,54,1693989311.4988954,1693989000, +2737156,,,99.76541301666666,91.0,120.0,,,,55,1693989311.498945,1693989000, +2737157,,,117.00146032,105.0,142.0,,,,56,1693989311.4989946,1693989000, +2737158,,,59.60895847333336,0.0,95.0,,,,57,1693989311.4990706,1693989000, +2737159,,,0.8545056941999997,0.74,1.0,,,,58,1693989311.4991243,1693989000, +2737160,,,129.0,129.0,129.0,,,,59,1693989311.4991748,1693989000, +2737163,,,72.7,72.7,72.7,,,,40,1693989311.499326,1693989000, +2737164,,,73.08799920066666,73.0,73.2,,,,41,1693989311.499377,1693989000, +2737166,,,44.011922733333336,44.0,44.1,,,,2,1693989611.3058217,1693989300, +2737167,,,20.5,20.5,20.5,,,,3,1693989611.3060777,1693989300, +2737169,,,24.80192272933333,24.7,24.9,,,,5,1693989611.3061876,1693989300, +2737170,,,972.6299931683332,968.9,975.8,,,,6,1693989611.3062303,1693989300, +2737171,,,2946.800004938668,2943.6,2950.5,,,,7,1693989611.306272,1693989300, +2737172,,,3.3,3.3,3.3,,,,8,1693989611.3063154,1693989300, +2737173,,,42.8,42.8,42.8,,,,9,1693989611.3063562,1693989300, +2737174,,,1250.7,1250.7,1250.7,,,,10,1693989611.306401,1693989300, +2737175,,,1.0649320316666668,0.74,1.65,,,,11,1693989611.3064406,1693989300, +2737176,,,0.9449890869333334,0.86,1.16,,,,12,1693989611.3064785,1693989300, +2737177,,,0.9999581017,0.98,1.07,,,,13,1693989611.3065226,1693989300, +2737178,,,,,,,414493.2,158908.30000000002,14,1693989611.3065612,1693989300, +2737179,,,,,,,127732.7,74648.7,15,1693989611.3065991,1693989300, +2737180,,,0.1911814794966666,0.178,0.206,,,,16,1693989611.3066702,1693989300, +2737181,,,0.1586375092966666,0.135,0.202,,,,17,1693989611.306718,1693989300, +2737182,,,,,,,896217904.0,411591697.0,18,1693989611.306758,1693989300, +2737183,,,,,,,734200376.0,353074820.0,19,1693989611.3067987,1693989300, +2737184,,,24.20054447666666,21.0,32.0,,,,20,1693989611.3068433,1693989300, +2737185,,,0.0,0.0,0.0,,,,24,1693989611.3068836,1693989300, +2737186,,,0.0,0.0,0.0,,,,26,1693989611.3069215,1693989300, +2737187,,,41.802641390000005,41.0,42.0,,,,22,1693989611.3069592,1693989300, +2737188,,,224.0,224.0,224.0,,,,25,1693989611.3070042,1693989300, +2737189,,,586.3574421831,548.6,1386.56,,,,27,1693989611.307065,1693989300, +2737190,,,7787.961783574879,7787.9315,7787.9815,,,,28,1693989611.3071048,1693989300, +2737191,,,,,,,106.86090316,3173.2407590399757,29,1693989611.3071432,1693989300,1693540800.00411 +2737192,,,,,,,259.7494,7709.467299999901,30,1693989611.3071835,1693989300, +2737195,,,202.7061792042667,170.23,1005.7,,,,31,1693989611.3073778,1693989300, +2749094,,,,,,,55.6,55.6,44,1694046011.4115503,1694045700, +2749095,,,,,,,0.013,55.72099999999399,45,1694046011.411596,1694045700, +2749096,,,17.053596396666666,0.0,642.0,,,,46,1694046011.4116368,1694045700, +2749097,,,54.07440608666666,0.0,1011.0,,,,47,1694046011.4116838,1694045700, +2749098,,,49.20439869333333,0.0,1001.0,,,,48,1694046011.4117253,1694045700, +2749099,,,0.0167666293333333,0.0,0.64,,,,49,1694046011.4117675,1694045700, +2737199,,,383.6455776235667,376.92,404.27,,,,35,1693989611.3075774,1693989300, +2737200,,,,,,,3470.5552,3470.3804,36,1693989611.3076136,1693989300, +2737204,,,,,,,55.427,55.427,44,1693989611.3077698,1693989300, +2737205,,,,,,,0.112,55.54799999999417,45,1693989611.3078074,1693989300, +2737206,,,14.851379416666664,0.0,708.0,,,,46,1693989611.3078785,1693989300, +2737207,,,38.532091040000005,0.0,1160.0,,,,47,1693989611.3079455,1693989300, +2737208,,,33.980921136666666,0.0,1155.0,,,,48,1693989611.3080034,1693989300, +2737209,,,0.0162339876666666,0.0,1.0,,,,49,1693989611.308066,1693989300, +2737210,,,120.96021632,119.0,121.0,,,,50,1693989611.308105,1693989300, +2737211,,,0.3216679737,0.0,9.66,,,,51,1693989611.3081467,1693989300, +2737212,,,-66.90005054,-68.0,-66.0,,,,52,1693989611.3081832,1693989300, +2737213,,,,,,,431.005,431.005,53,1693989611.3082194,1693989300, +2737214,,,,,,,0.989,433.153999999841,54,1693989611.308256,1693989300, +2737215,,,99.93010794666662,91.0,114.0,,,,55,1693989611.3082924,1693989300, +2737216,,,117.47926425666674,106.0,133.0,,,,56,1693989611.3083313,1693989300, +2737217,,,60.30726447000002,0.0,92.0,,,,57,1693989611.308369,1693989300, +2737218,,,0.8520659415333334,0.71,1.0,,,,58,1693989611.308406,1693989300, +2737219,,,129.38363147666666,128.0,130.0,,,,59,1693989611.3084426,1693989300, +2737222,,,72.7,72.7,72.7,,,,40,1693989611.3085518,1693989300, +2737223,,,73.14804349533333,73.0,73.2,,,,41,1693989611.308589,1693989300, +2737461,,,44.1,44.1,44.1,,,,2,1693991111.2671244,1693990800, +2737462,,,20.5,20.5,20.5,,,,3,1693991111.2674022,1693990800, +2737464,,,24.821948454666668,24.7,24.9,,,,5,1693991111.2676492,1693990800, +2737465,,,973.240932707,969.4,977.0,,,,6,1693991111.2677338,1693990800, +2737466,,,2946.169072477,2942.4,2950.1,,,,7,1693991111.2678115,1693990800, +2737467,,,3.3,3.3,3.3,,,,8,1693991111.267895,1693990800, +2737468,,,42.8,42.8,42.8,,,,9,1693991111.2679691,1693990800, +2737469,,,1250.7,1250.7,1250.7,,,,10,1693991111.2680812,1693990800, +2737470,,,0.7441800505000001,0.52,0.99,,,,11,1693991111.268162,1693990800, +2737471,,,0.9244674941333332,0.8,1.08,,,,12,1693991111.2682374,1693990800, +2737472,,,1.007343341533333,0.95,1.07,,,,13,1693991111.2683024,1693990800, +2737473,,,,,,,414766.5,159181.6,14,1693991111.2683575,1693990800, +2737474,,,,,,,127957.9,74873.9,15,1693991111.2684135,1693990800, +2737475,,,0.1910413703399999,0.177,0.209,,,,16,1693991111.268469,1693990800, +2737476,,,0.1573154285066666,0.129,0.21,,,,17,1693991111.2685251,1693990800, +2737477,,,,,,,897325975.0,412699768.0,18,1693991111.268581,1693990800, +2737478,,,,,,,735230277.0,354104721.0,19,1693991111.268636,1693990800, +2737479,,,23.801114216666665,19.0,33.0,,,,20,1693991111.26869,1693990800, +2737480,,,0.0,0.0,0.0,,,,24,1693991111.268748,1693990800, +2737481,,,0.0,0.0,0.0,,,,26,1693991111.2688484,1693990800, +2737482,,,45.53605386,45.0,46.0,,,,22,1693991111.2689233,1693990800, +2737483,,,224.0,224.0,224.0,,,,25,1693991111.2689848,1693990800, +2737484,,,620.9180927357334,591.31,1436.43,,,,27,1693991111.269077,1693990800, +2737485,,,7788.417366036063,7788.388,7788.4398,,,,28,1693991111.2691443,1693990800, +2737486,,,,,,,107.04944778,3173.429303659975,29,1693991111.269207,1693990800,1693540800.00411 +2737487,,,,,,,260.2077,7709.925599999901,30,1693991111.2692714,1693990800, +2737490,,,221.93922195796665,193.42,1026.69,,,,31,1693991111.269453,1693990800, +2737494,,,398.9780170226334,395.49,409.74,,,,35,1693991111.2696793,1693990800, +2737495,,,,,,,3470.8219,3470.6471,36,1693991111.269741,1693990800, +2737499,,,,,,,55.432,55.432,44,1693991111.2701,1693990800, +2737500,,,,,,,0.118,55.55399999999417,45,1693991111.270157,1693990800, +2737501,,,15.318590066666667,0.0,704.0,,,,46,1693991111.2702136,1693990800, +2737502,,,57.661995010000005,0.0,1154.0,,,,47,1693991111.2702675,1693990800, +2737503,,,53.365781223333336,0.0,1149.0,,,,48,1693991111.270322,1693990800, +2737504,,,0.0199207437333333,0.0,1.0,,,,49,1693991111.2703788,1693990800, +2737505,,,120.96004218666668,119.0,121.0,,,,50,1693991111.270434,1693990800, +2737506,,,0.4804482709466667,0.0,9.618,,,,51,1693991111.2704904,1693990800, +2737507,,,-66.97397217999999,-69.0,-65.0,,,,52,1693991111.2705452,1693990800, +2737508,,,,,,,431.047,431.047,53,1693991111.2705994,1693990800, +2737509,,,,,,,1.031,433.195999999841,54,1693991111.2706554,1693990800, +2737510,,,100.08339155666664,90.0,124.0,,,,55,1693991111.2707093,1693990800, +2737511,,,117.03171023333336,104.0,138.0,,,,56,1693991111.2707636,1693990800, +2737512,,,59.62721839666669,0.0,87.0,,,,57,1693991111.270818,1693990800, +2737513,,,0.8557648261666664,0.74,1.0,,,,58,1693991111.2708716,1693990800, +2737514,,,129.00138898666663,128.0,130.0,,,,59,1693991111.2709527,1693990800, +2749100,,,115.62791559666668,113.0,116.0,,,,50,1694046011.4118097,1694045700, +2749101,,,0.4762024619566666,0.0,8.904,,,,51,1694046011.4118505,1694045700, +2749102,,,-59.30643875333334,-62.0,-58.0,,,,52,1694046011.4118917,1694045700, +2749103,,,,,,,432.58,432.58,53,1694046011.411931,1694045700, +2749104,,,,,,,0.135,434.72799999983965,54,1694046011.4119773,1694045700, +2749105,,,100.1189987366667,90.0,114.0,,,,55,1694046011.412017,1694045700, +2749106,,,118.34769167666668,107.0,136.0,,,,56,1694046011.4120953,1694045700, +2749107,,,62.45351275666669,0.0,93.0,,,,57,1694046011.4121437,1694045700, +2737258,,,978.9709768397332,378.07,1350.48,,,,35,1693989911.2616837,1693989600, +2737259,,,,,,,3470.6216,3470.4468,36,1693989911.261729,1693989600, +2737263,,,,,,,55.428,55.428,44,1693989911.2619176,1693989600, +2737264,,,,,,,0.114,55.54999999999417,45,1693989911.2637334,1693989600, +2737265,,,14.157152366666669,0.0,706.0,,,,46,1693989911.2638564,1693989600, +2737266,,,57.36463186666668,0.0,1148.0,,,,47,1693989911.2639368,1693989600, +2737267,,,53.15521685666667,0.0,1139.0,,,,48,1693989911.2640116,1693989600, +2737268,,,0.0186844844,0.0,1.0,,,,49,1693989911.2641468,1693989600, +2737269,,,120.89291352666667,119.0,121.0,,,,50,1693989911.2642322,1693989600, +2737270,,,0.4818944325066667,0.0,9.643,,,,51,1693989911.2643,1693989600, +2737271,,,-66.30000443666668,-68.0,-65.0,,,,52,1693989911.2643638,1693989600, +2737272,,,,,,,431.014,431.014,53,1693989911.264424,1693989600, +2737273,,,,,,,0.997,433.161999999841,54,1693989911.2644854,1693989600, +2737274,,,100.1425833666666,91.0,119.0,,,,55,1693989911.2645466,1693989600, +2737275,,,117.47477748333334,106.0,138.0,,,,56,1693989911.2646074,1693989600, +2737276,,,59.37535703333332,0.0,96.0,,,,57,1693989911.264668,1693989600, +2737277,,,0.8538176654666665,0.72,1.0,,,,58,1693989911.2647276,1693989600, +2737278,,,129.35723339333333,128.0,130.0,,,,59,1693989911.2647867,1693989600, +2737281,,,72.7,72.7,72.7,,,,40,1693989911.2649612,1693989600, +2737282,,,73.42992523466665,73.2,73.6,,,,41,1693989911.2650514,1693989600, +2737520,,,44.06695729333334,44.0,44.1,,,,2,1693991411.2023933,1693991100, +2737521,,,20.5,20.5,20.5,,,,3,1693991411.2026024,1693991100, +2737523,,,24.824998198,24.7,25.1,,,,5,1693991411.2027075,1693991100, +2737524,,,973.1787382816664,969.1,984.7,,,,6,1693991411.202751,1693991100, +2737525,,,2946.241259151667,2934.7,2950.3,,,,7,1693991411.202794,1693991100, +2737526,,,3.3,3.3,3.3,,,,8,1693991411.202837,1693991100, +2737527,,,42.8,42.8,42.8,,,,9,1693991411.2028763,1693991100, +2737528,,,1250.7,1250.7,1250.7,,,,10,1693991411.202946,1693991100, +2737529,,,0.8371827787,0.45,1.39,,,,11,1693991411.2029922,1693991100, +2737530,,,0.8344135006333334,0.75,0.94,,,,12,1693991411.2030635,1693991100, +2737531,,,0.9380874726666668,0.92,0.97,,,,13,1693991411.2031054,1693991100, +2737532,,,,,,,414820.7,159235.80000000002,14,1693991411.203148,1693991100, +2737533,,,,,,,128002.5,74918.5,15,1693991411.2032063,1693991100, +2737534,,,0.1895529109133333,0.175,0.208,,,,16,1693991411.2032654,1693991100, +2737535,,,0.1556476563366666,0.124,0.206,,,,17,1693991411.2033126,1693991100, +2737536,,,,,,,897541547.0,412915340.0,18,1693991411.2033532,1693991100, +2737537,,,,,,,735430438.0,354304882.0,19,1693991411.203394,1693991100, +2737538,,,23.47093778,18.0,32.0,,,,20,1693991411.2034345,1693991100, +2737539,,,0.0,0.0,0.0,,,,24,1693991411.2034812,1693991100, +2737540,,,0.0,0.0,0.0,,,,26,1693991411.203523,1693991100, +2737541,,,46.21279930333333,46.0,47.0,,,,22,1693991411.2035618,1693991100, +2737542,,,224.0,224.0,224.0,,,,25,1693991411.203605,1693991100, +2737543,,,580.5124942708,547.54,1382.94,,,,27,1693991411.2036436,1693991100, +2737544,,,7788.468684244789,7788.4398,7788.4891,,,,28,1693991411.2036831,1693991100, +2737545,,,,,,,107.0697298,3173.449585679976,29,1693991411.2037218,1693991100,1693540800.00411 +2737546,,,,,,,260.257,7709.974899999901,30,1693991411.203761,1693991100, +2737549,,,197.9220300427667,170.97,999.29,,,,31,1693991411.2038815,1693991100, +2737553,,,382.58455436646665,375.38,403.6,,,,35,1693991411.2041037,1693991100, +2737554,,,,,,,3470.8542,3470.6794000000004,36,1693991411.204145,1693991100, +2737558,,,,,,,55.434,55.434,44,1693991411.2043097,1693991100, +2737559,,,,,,,0.119,55.554999999994166,45,1693991411.2043462,1693991100, +2737560,,,15.260911356666668,0.0,704.0,,,,46,1693991411.204384,1693991100, +2737561,,,49.89384643666667,0.0,1153.0,,,,47,1693991411.2044277,1693991100, +2737562,,,45.50335791,0.0,1146.0,,,,48,1693991411.204475,1693991100, +2737563,,,0.0197672743333333,0.0,1.0,,,,49,1693991411.2045166,1693991100, +2737564,,,120.96008924666666,119.0,121.0,,,,50,1693991411.2045548,1693991100, +2737565,,,0.4160021390433333,0.0,9.626,,,,51,1693991411.2045991,1693991100, +2737566,,,-67.31257300333333,-69.0,-66.0,,,,52,1693991411.204638,1693991100, +2737567,,,,,,,431.056,431.056,53,1693991411.2046838,1693991100, +2737568,,,,,,,1.039,433.20399999984096,54,1693991411.2047296,1693991100, +2737569,,,100.30643607999995,91.0,118.0,,,,55,1693991411.2047672,1693991100, +2737570,,,116.93622583666664,105.0,131.0,,,,56,1693991411.2048044,1693991100, +2737571,,,59.24098167999998,0.0,92.0,,,,57,1693991411.2048633,1693991100, +2737572,,,0.8585854567333339,0.71,0.99,,,,58,1693991411.2049108,1693991100, +2737573,,,128.99005541666668,128.0,130.0,,,,59,1693991411.2049484,1693991100, +2737308,,,7788.219934315851,7788.0992,7788.2886,,,,28,1693990211.2442966,1693989900, +2749108,,,0.8460165992000004,0.7,1.0,,,,58,1694046011.4121912,1694045700, +2749109,,,123.81644124333332,123.0,125.0,,,,59,1694046011.412238,1694045700, +2749112,,,74.166766446,74.1,74.3,,,,40,1694046011.4123971,1694045700, +2749113,,,73.12084731333334,73.0,73.4,,,,41,1694046011.412448,1694045700, +2749371,,,44.4,44.4,44.4,,,,2,1694047511.3459184,1694047200, +2749372,,,20.6,20.6,20.6,,,,3,1694047511.3461535,1694047200, +2749374,,,24.46500029933333,24.4,24.5,,,,5,1694047511.3462543,1694047200, +2749375,,,959.146535388,955.6,962.2,,,,6,1694047511.3462992,1694047200, +2749376,,,2960.278468763,2957.3,2963.8,,,,7,1694047511.3463442,1694047200, +2749377,,,9.0,9.0,9.0,,,,8,1694047511.346389,1694047200, +2749378,,,115.9,115.9,115.9,,,,9,1694047511.3464322,1694047200, +2749379,,,1177.7,1177.7,1177.7,,,,10,1694047511.3464737,1694047200, +2749380,,,1.385070084733333,0.94,1.69,,,,11,1694047511.346517,1694047200, +2737309,,,,,,,106.9872441,3173.367099979975,29,1693990211.2443342,1693989900,1693540800.00411 +2737310,,,,,,,260.0565,7709.774399999901,30,1693990211.2443738,1693989900, +2737313,,,871.4260785936333,194.75,1175.86,,,,31,1693990211.2444885,1693989900, +2737317,,,1043.4576255103666,391.08,1361.28,,,,35,1693990211.244639,1693989900, +2737318,,,,,,,3470.7243,3470.5495,36,1693990211.2446797,1693989900, +2737322,,,,,,,55.43,55.43,44,1693990211.244842,1693989900, +2737323,,,,,,,0.115,55.55099999999417,45,1693990211.244879,1693989900, +2737324,,,16.23351263,0.0,714.0,,,,46,1693990211.2449155,1693989900, +2737325,,,63.22446297333333,0.0,1803.0,,,,47,1693990211.244953,1693989900, +2737326,,,58.66381558333333,0.0,1658.0,,,,48,1693990211.244991,1693989900, +2737327,,,0.0134757342666666,0.0,0.62,,,,49,1693990211.2450535,1693989900, +2737328,,,120.89990494,119.0,121.0,,,,50,1693990211.2450936,1693989900, +2737329,,,0.52900156296,0.0,14.876,,,,51,1693990211.2451308,1693989900, +2737330,,,-67.30010911666666,-68.0,-66.0,,,,52,1693990211.2451751,1693989900, +2737331,,,,,,,431.022,431.022,53,1693990211.245211,1693989900, +2737332,,,,,,,1.006,433.170999999841,54,1693990211.2452471,1693989900, +2737333,,,100.25256614666672,91.0,112.0,,,,55,1693990211.2452836,1693989900, +2737334,,,117.55988291999996,106.0,139.0,,,,56,1693990211.2453268,1693989900, +2737335,,,59.51989004999994,0.0,102.0,,,,57,1693990211.2453651,1693989900, +2737336,,,0.8543011293999996,0.68,1.0,,,,58,1693990211.2454026,1693989900, +2737337,,,129.2828796566667,129.0,130.0,,,,59,1693990211.245439,1693989900, +2737340,,,72.7,72.7,72.7,,,,40,1693990211.2458563,1693989900, +2737341,,,73.08146007133332,72.9,73.4,,,,41,1693990211.245919,1693989900, +2737579,,,44.0,44.0,44.0,,,,2,1693991711.1979327,1693991400, +2737580,,,20.5,20.5,20.5,,,,3,1693991711.198175,1693991400, +2737582,,,24.818036896333336,24.7,24.9,,,,5,1693991711.1982932,1693991400, +2737583,,,972.6677604483332,969.3,977.1,,,,6,1693991711.198358,1693991400, +2737584,,,2946.7672325346666,2942.3,2950.2,,,,7,1693991711.1984203,1693991400, +2737585,,,3.3,3.3,3.3,,,,8,1693991711.1985576,1693991400, +2737586,,,42.8,42.8,42.8,,,,9,1693991711.1986127,1693991400, +2737587,,,1250.7,1250.7,1250.7,,,,10,1693991711.1986568,1693991400, +2737588,,,0.7891651013666666,0.55,1.05,,,,11,1693991711.1986988,1693991400, +2737589,,,0.8226960189333332,0.77,0.88,,,,12,1693991711.198738,1693991400, +2737590,,,0.9053918717,0.88,0.93,,,,13,1693991711.1987777,1693991400, +2737591,,,,,,,414874.6,159289.69999999998,14,1693991711.198819,1693991400, +2737592,,,,,,,128046.6,74962.6,15,1693991711.198857,1693991400, +2737593,,,0.1883416312666666,0.178,0.206,,,,16,1693991711.198897,1693991400, +2737594,,,0.1542386389866667,0.123,0.203,,,,17,1693991711.198962,1693991400, +2737595,,,,,,,897752611.0,413126404.0,18,1693991711.1990042,1693991400, +2737596,,,,,,,735626270.0,354500714.0,19,1693991711.199085,1693991400, +2737597,,,23.23162464,19.0,32.0,,,,20,1693991711.1991308,1693991400, +2737598,,,0.0,0.0,0.0,,,,24,1693991711.199215,1693991400, +2737599,,,0.0,0.0,0.0,,,,26,1693991711.199284,1693991400, +2737600,,,47.0,47.0,47.0,,,,22,1693991711.1993482,1693991400, +2737601,,,224.0,224.0,224.0,,,,25,1693991711.1993968,1693991400, +2737602,,,593.5617439112667,549.81,622.27,,,,27,1693991711.1994393,1693991400, +2737603,,,7788.517306601829,7788.4891,7788.5383,,,,28,1693991711.19948,1693991400, +2737604,,,,,,,107.08997068,3173.4698265599754,29,1693991711.1995206,1693991400,1693540800.00411 +2737605,,,,,,,260.3062,7710.024099999901,30,1693991711.1995618,1693991400, +2737608,,,196.37114103343336,172.5,221.96,,,,31,1693991711.199684,1693991400, +2737612,,,397.1911030120333,376.0,414.4,,,,35,1693991711.199852,1693991400, +2737613,,,,,,,3470.887,3470.7122000000004,36,1693991711.19989,1693991400, +2749138,,,2846.2235464663663,798.4,2917.43,,,,27,1694046311.366547,1694046000, +2749139,,,7824.036013640696,7823.9288,7824.1333,,,,28,1694046311.3666117,1694046000, +2749140,,,,,,,121.73005108,3188.109906959979,29,1694046311.366679,1694046000,1693540800.00411 +2749141,,,,,,,295.8922,7745.610099999896,30,1694046311.3667564,1694046000, +2749148,,,1384.314355918567,350.5,1421.25,,,,31,1694046311.367213,1694046000, +2749152,,,1461.9394764028002,447.9,1501.43,,,,35,1694046311.3674414,1694046000, +2749153,,,,,,,3490.0947,3489.9199000000003,36,1694046311.3674922,1694046000, +2749157,,,,,,,55.6,55.6,44,1694046311.3677008,1694046000, +2749158,,,,,,,0.013,55.72099999999399,45,1694046311.367757,1694046000, +2749159,,,0.0,0.0,0.0,,,,46,1694046311.3678155,1694046000, +2749160,,,0.0,0.0,0.0,,,,47,1694046311.36787,1694046000, +2749161,,,0.0,0.0,0.0,,,,48,1694046311.367931,1694046000, +2749162,,,0.0,0.0,0.0,,,,49,1694046311.3679938,1694046000, +2749163,,,115.14464801333332,115.0,116.0,,,,50,1694046311.368118,1694046000, +2749164,,,0.0,0.0,0.0,,,,51,1694046311.3681912,1694046000, +2749165,,,-58.999638546666674,-60.0,-58.0,,,,52,1694046311.3682628,1694046000, +2749166,,,,,,,432.588,432.588,53,1694046311.3683238,1694046000, +2749167,,,,,,,0.144,434.73699999983967,54,1694046311.368387,1694046000, +2749168,,,100.27930651666664,90.0,112.0,,,,55,1694046311.368449,1694046000, +2749169,,,118.56843079666665,107.0,133.0,,,,56,1694046311.3685136,1694046000, +2749170,,,62.513940066666656,25.0,92.0,,,,57,1694046311.3685725,1694046000, +2749171,,,0.8467957356333333,0.7,0.97,,,,58,1694046311.3686285,1694046000, +2749172,,,123.22320291333332,123.0,124.0,,,,59,1694046311.3687108,1694046000, +2737372,,,185.1757589642,171.91,204.97,,,,31,1693990511.5118856,1693990200, +2737376,,,378.3107806526334,370.65,397.96,,,,35,1693990511.512096,1693990200, +2737377,,,,,,,3470.7562,3470.5814,36,1693990511.512148,1693990200, +2737381,,,,,,,55.43,55.43,44,1693990511.5123038,1693990200, +2737382,,,,,,,0.115,55.55099999999417,45,1693990511.5123448,1693990200, +2737383,,,0.0,0.0,0.0,,,,46,1693990511.5123825,1693990200, +2737384,,,0.0,0.0,0.0,,,,47,1693990511.5124192,1693990200, +2737385,,,0.0,0.0,0.0,,,,48,1693990511.5124557,1693990200, +2737386,,,0.0,0.0,0.0,,,,49,1693990511.5124946,1693990200, +2737387,,,121.0,121.0,121.0,,,,50,1693990511.5125322,1693990200, +2737388,,,0.0,0.0,0.0,,,,51,1693990511.5125706,1693990200, +2737389,,,-66.8995848,-69.0,-65.0,,,,52,1693990511.512607,1693990200, +2737390,,,,,,,431.031,431.031,53,1693990511.512646,1693990200, +2737391,,,,,,,1.014,433.178999999841,54,1693990511.512684,1693990200, +2737392,,,99.79605421999996,91.0,120.0,,,,55,1693990511.5127225,1693990200, +2737393,,,116.96844214666666,105.0,141.0,,,,56,1693990511.5127616,1693990200, +2737394,,,59.20340361000001,0.0,104.0,,,,57,1693990511.5128016,1693990200, +2737395,,,0.8549817881000004,0.67,1.0,,,,58,1693990511.5128407,1693990200, +2737396,,,130.0,130.0,130.0,,,,59,1693990511.512879,1693990200, +2737399,,,72.35074748533334,72.3,72.7,,,,40,1693990511.5130014,1693990200, +2737400,,,72.81998878266667,72.7,72.9,,,,41,1693990511.5130744,1693990200, +2749175,,,74.3,74.3,74.3,,,,40,1694046311.368921,1694046000, +2749176,,,73.59133778133332,73.4,73.6,,,,41,1694046311.3689797,1694046000, +2749436,,,44.4,44.4,44.4,,,,2,1694047811.3451605,1694047500, +2749437,,,20.675778470666664,20.6,20.7,,,,3,1694047811.3453882,1694047500, +2749439,,,24.475004719,24.4,24.6,,,,5,1694047811.3455102,1694047500, +2749440,,,959.3529518833334,955.2,964.2,,,,6,1694047811.3455565,1694047500, +2749441,,,2960.0570463740005,2955.2,2964.2,,,,7,1694047811.3455975,1694047500, +2749442,,,9.0,9.0,9.0,,,,8,1694047811.3456454,1694047500, +2749443,,,115.9,115.9,115.9,,,,9,1694047811.345685,1694047500, +2749444,,,1177.7,1177.7,1177.7,,,,10,1694047811.3457472,1694047500, +2749445,,,1.4346955401,1.09,1.75,,,,11,1694047811.3458176,1694047500, +2749446,,,1.3495830085333334,1.25,1.47,,,,12,1694047811.3458612,1694047500, +2749447,,,1.2894644080333333,1.25,1.34,,,,13,1694047811.345901,1694047500, +2749448,,,,,,,429091.4,173506.50000000003,14,1694047811.34594,1694047500, +2749449,,,,,,,142384.6,89300.6,15,1694047811.3459775,1694047500, +2749450,,,0.1931098942999999,0.179,0.219,,,,16,1694047811.3460162,1694047500, +2749451,,,0.1595473425933333,0.123,0.184,,,,17,1694047811.3460984,1694047500, +2749452,,,,,,,936610385.0,451984178.0,18,1694047811.3461378,1694047500, +2749453,,,,,,,765800137.0,384674581.0,19,1694047811.3461754,1694047500, +2749454,,,23.900619976666665,20.0,28.0,,,,20,1694047811.346214,1694047500, +2749455,,,0.0,0.0,0.0,,,,24,1694047811.346255,1694047500, +2749195,,,,,,,764941042.0,383815486.0,19,1694046611.2714858,1694046300, +2749196,,,23.83454976,18.0,26.0,,,,20,1694046611.2715254,1694046300, +2749197,,,0.0,0.0,0.0,,,,24,1694046611.2715676,1694046300, +2749198,,,0.0,0.0,0.0,,,,26,1694046611.2716086,1694046300, +2749199,,,181.88836848,181.0,182.0,,,,22,1694046611.2716494,1694046300, +2749200,,,224.0,224.0,224.0,,,,25,1694046611.2716916,1694046300, +2749201,,,1893.184210221868,655.89,3653.53,,,,27,1694046611.271733,1694046300, +2749202,,,7824.265000355946,7824.1333,7824.3282,,,,28,1694046611.271773,1694046300, +2749203,,,,,,,121.81023294,3188.190088819979,29,1694046611.2718167,1694046300,1693540800.00411 +2749204,,,,,,,296.0871,7745.804999999897,30,1694046611.2718594,1694046300, +2749211,,,906.0586446758002,218.26,2164.01,,,,31,1694046611.2721786,1694046300, +2749215,,,987.1131123223668,406.07,1536.92,,,,35,1694046611.272337,1694046300, +2749216,,,,,,,3490.1946,3490.0198,36,1694046611.2723773,1694046300, +2749220,,,,,,,55.602,55.602,44,1694046611.2725377,1694046300, +2749221,,,,,,,0.015,55.722999999994,45,1694046611.2725787,1694046300, +2749222,,,12.65060801,0.0,640.0,,,,46,1694046611.2726192,1694046300, +2749223,,,34.00583466,0.0,1016.0,,,,47,1694046611.272661,1694046300, +2749224,,,29.985864613333337,0.0,1010.0,,,,48,1694046611.2727022,1694046300, +2749225,,,0.0191789156,0.0,1.0,,,,49,1694046611.2727425,1694046300, +2749226,,,115.41472468666667,113.0,116.0,,,,50,1694046611.2727816,1694046300, +2749227,,,0.2975000144999999,0.0,8.876,,,,51,1694046611.272821,1694046300, +2749228,,,-59.19349448333333,-60.0,-58.0,,,,52,1694046611.2728777,1694046300, +2749229,,,,,,,432.597,432.597,53,1694046611.27292,1694046300, +2749230,,,,,,,0.152,434.7449999998397,54,1694046611.2729597,1694046300, +2749231,,,100.92900699333336,90.0,136.0,,,,55,1694046611.2730565,1694046300, +2749232,,,118.51388669999996,106.0,152.0,,,,56,1694046611.2731109,1694046300, +2749233,,,60.86500609666667,0.0,112.0,,,,57,1694046611.2731562,1694046300, +2737402,,,44.1,44.1,44.1,,,,2,1693990811.2572856,1693990500, +2737403,,,20.5,20.5,20.5,,,,3,1693990811.2574973,1693990500, +2737405,,,24.836109849999996,24.7,24.9,,,,5,1693990811.257599,1693990500, +2737406,,,972.9128449483334,968.6,976.4,,,,6,1693990811.2576382,1693990500, +2737407,,,2946.512156175,2943.0,2950.9,,,,7,1693990811.2576768,1693990500, +2737408,,,3.3,3.3,3.3,,,,8,1693990811.2577157,1693990500, +2737409,,,42.8,42.8,42.8,,,,9,1693990811.2577558,1693990500, +2737410,,,1250.7,1250.7,1250.7,,,,10,1693990811.2577949,1693990500, +2737411,,,1.0987545400333336,0.84,1.36,,,,11,1693990811.257844,1693990500, +2737412,,,1.0494422636666667,0.97,1.14,,,,12,1693990811.257883,1693990500, +2737413,,,1.0596103584,1.03,1.09,,,,13,1693990811.2579253,1693990500, +2737414,,,,,,,414711.8,159126.9,14,1693990811.2579625,1693990500, +2737415,,,,,,,127912.9,74828.9,15,1693990811.2580073,1693990500, +2737416,,,0.1905522231666666,0.179,0.209,,,,16,1693990811.258101,1693990500, +2737417,,,0.1572257412033333,0.131,0.208,,,,17,1693990811.2581403,1693990500, +2737418,,,,,,,897104535.0,412478328.0,18,1693990811.2581792,1693990500, +2737419,,,,,,,735024663.0,353899107.0,19,1693990811.2582152,1693990500, +2737420,,,23.88159447666666,19.0,32.0,,,,20,1693990811.2582576,1693990500, +2737421,,,0.0,0.0,0.0,,,,24,1693990811.2583036,1693990500, +2737422,,,0.0,0.0,0.0,,,,26,1693990811.2583404,1693990500, +2737423,,,44.86269195666667,44.0,45.0,,,,22,1693990811.2583773,1693990500, +2737424,,,224.0,224.0,224.0,,,,25,1693990811.2584152,1693990500, +2737425,,,617.7664029694333,545.65,1892.74,,,,27,1693990811.258453,1693990500, +2737426,,,7788.36719881453,7788.3377,7788.388,,,,28,1693990811.258501,1693990500, +2737427,,,,,,,107.02813726,3173.407993139975,29,1693990811.2585485,1693990500,1693540800.00411 +2737428,,,,,,,260.1559,7709.873799999901,30,1693990811.2585936,1693990500, +2737431,,,222.1673543699,172.4,1516.81,,,,31,1693990811.258706,1693990500, +2737435,,,395.5978373669,373.25,408.19,,,,35,1693990811.258861,1693990500, +2737436,,,,,,,3470.7887,3470.6139000000003,36,1693990811.258896,1693990500, +2737440,,,,,,,55.431,55.431,44,1693990811.2590923,1693990500, +2737441,,,,,,,0.116,55.551999999994166,45,1693990811.2591288,1693990500, +2737442,,,17.099679249999998,0.0,712.0,,,,46,1693990811.2591708,1693990500, +2737443,,,65.42310294333333,0.0,1175.0,,,,47,1693990811.2592072,1693990500, +2737444,,,60.469761473333335,0.0,1153.0,,,,48,1693990811.259242,1693990500, +2737445,,,0.0147803096333333,0.0,0.61,,,,49,1693990811.2592878,1693990500, +2737446,,,120.90034277333336,119.0,121.0,,,,50,1693990811.2593236,1693990500, +2737447,,,0.5475409991100001,0.0,9.702,,,,51,1693990811.2593606,1693990500, +2737448,,,-66.32552476333333,-68.0,-65.0,,,,52,1693990811.2593973,1693990500, +2737449,,,,,,,431.039,431.039,53,1693990811.259436,1693990500, +2737450,,,,,,,1.022,433.18699999984096,54,1693990811.259473,1693990500, +2737451,,,99.79618574,91.0,125.0,,,,55,1693990811.2595096,1693990500, +2749234,,,0.8526642080333333,0.68,1.0,,,,58,1694046611.2732334,1694046300, +2737452,,,116.74974095333336,105.0,148.0,,,,56,1693990811.2595563,1693990500, +2737453,,,59.02938790333331,0.0,86.0,,,,57,1693990811.2595952,1693990500, +2737454,,,0.8554152221999997,0.74,1.0,,,,58,1693990811.259632,1693990500, +2737455,,,129.95391907666664,129.0,130.0,,,,59,1693990811.2596736,1693990500, +2737458,,,72.11672687400001,72.1,72.3,,,,40,1693990811.2597806,1693990500, +2737459,,,72.99130338233333,72.9,73.0,,,,41,1693990811.2598174,1693990500, +2749235,,,123.50599000333332,122.0,124.0,,,,59,1694046611.273288,1694046300, +2749238,,,74.20008493,74.1,74.3,,,,40,1694046611.2734077,1694046300, +2749239,,,73.06099151533334,72.9,73.4,,,,41,1694046611.2734482,1694046300, +2749696,,,44.4,44.4,44.4,,,,2,1694049011.7366729,1694048700, +2749697,,,20.6,20.6,20.6,,,,3,1694049011.7368815,1694048700, +2749699,,,24.449491109333334,24.3,24.7,,,,5,1694049011.7369697,1694048700, +2749700,,,958.2076263956668,954.2,966.6,,,,6,1694049011.7370083,1694048700, +2749701,,,2961.2230632210003,2952.8,2965.3,,,,7,1694049011.7370777,1694048700, +2749702,,,9.0,9.0,9.0,,,,8,1694049011.7371197,1694048700, +2749703,,,115.9,115.9,115.9,,,,9,1694049011.737159,1694048700, +2749704,,,1177.7,1177.7,1177.7,,,,10,1694049011.7371943,1694048700, +2749705,,,1.3310093772,1.15,1.54,,,,11,1694049011.7372386,1694048700, +2749706,,,1.2689851283,1.21,1.32,,,,12,1694049011.7372742,1694048700, +2749707,,,1.2691186616666663,1.25,1.29,,,,13,1694049011.7373116,1694048700, +2749708,,,,,,,429314.0,173729.1,14,1694049011.7373538,1694048700, +2749709,,,,,,,142568.6,89484.6,15,1694049011.7373905,1694048700, +2749710,,,0.1954623113866666,0.183,0.227,,,,16,1694049011.7374263,1694048700, +2749711,,,0.1624238764766666,0.133,0.185,,,,17,1694049011.7374623,1694048700, +2749712,,,,,,,937561380.0,452935173.0,18,1694049011.737497,1694048700, +2749713,,,,,,,766685562.0,385560006.0,19,1694049011.7375324,1694048700, +2749714,,,24.14722181666667,20.0,29.0,,,,20,1694049011.737568,1694048700, +2749715,,,0.0,0.0,0.0,,,,24,1694049011.7376142,1694048700, +2749716,,,0.0,0.0,0.0,,,,26,1694049011.737651,1694048700, +2749717,,,187.26516918666667,187.0,188.0,,,,22,1694049011.7376878,1694048700, +2749718,,,224.0,224.0,224.0,,,,25,1694049011.737726,1694048700, +2749719,,,458.62879384056674,416.69,1208.79,,,,27,1694049011.7377677,1694048700, +2749720,,,7825.758039231847,7825.7347,7825.774,,,,28,1694049011.7378094,1694048700, +2749721,,,,,,,122.40503506,3188.784890939979,29,1694049011.7378476,1694048700,1693540800.00411 +2749722,,,,,,,297.5329,7747.250799999896,30,1694049011.7378852,1694048700, +2749731,,,268.93294571263334,239.72,1013.62,,,,31,1694049011.7382815,1694048700, +2749735,,,189.6704027845333,174.85,217.74,,,,35,1694049011.738423,1694048700, +2749736,,,,,,,3490.952,3490.7772000000004,36,1694049011.738458,1694048700, +2749740,,,,,,,55.609,55.609,44,1694049011.738606,1694048700, +2749741,,,,,,,0.022,55.72999999999399,45,1694049011.7386506,1694048700, +2749742,,,16.94528823666667,0.0,660.0,,,,46,1694049011.7386894,1694048700, +2749743,,,55.83332305333333,0.0,1049.0,,,,47,1694049011.7387283,1694048700, +2749744,,,51.06692395666666,0.0,1039.0,,,,48,1694049011.738803,1694048700, +2749745,,,0.0161890178333333,0.0,0.63,,,,49,1694049011.7388694,1694048700, +2749746,,,116.89321916666668,115.0,117.0,,,,50,1694049011.738911,1694048700, +2749747,,,0.4849514838166666,0.0,9.108,,,,51,1694049011.7389908,1694048700, +2749748,,,-59.704615296666674,-61.0,-57.0,,,,52,1694049011.739064,1694048700, +2749749,,,,,,,432.664,432.664,53,1694049011.7391047,1694048700, +2749750,,,,,,,0.219,434.8119999998396,54,1694049011.7391424,1694048700, +2749751,,,100.95752330333336,91.0,124.0,,,,55,1694049011.7391803,1694048700, +2749752,,,118.97573731666664,107.0,133.0,,,,56,1694049011.7392442,1694048700, +2749753,,,61.45099819666664,0.0,91.0,,,,57,1694049011.7393093,1694048700, +2749754,,,0.8494861362333331,0.72,1.0,,,,58,1694049011.7393568,1694048700, +2749755,,,124.97311109,124.0,125.0,,,,59,1694049011.739396,1694048700, +2749758,,,73.2,73.2,73.2,,,,40,1694049011.7395082,1694048700, +2749759,,,72.9,72.9,72.9,,,,41,1694049011.739551,1694048700, +2750021,,,44.5,44.5,44.5,,,,2,1694050511.3911977,1694050200, +2750022,,,20.7,20.7,20.7,,,,3,1694050511.3914747,1694050200, +2750024,,,24.439443835,24.3,24.5,,,,5,1694050511.3916466,1694050200, +2750025,,,957.9713199276669,953.4,960.8,,,,6,1694050511.3917353,1694050200, +2750026,,,2961.4531389333333,2958.7,2966.0,,,,7,1694050511.391808,1694050200, +2750027,,,9.0,9.0,9.0,,,,8,1694050511.391883,1694050200, +2750028,,,115.9,115.9,115.9,,,,9,1694050511.3919566,1694050200, +2750029,,,1177.7,1177.7,1177.7,,,,10,1694050511.392073,1694050200, +2750030,,,1.5134306111,1.14,1.88,,,,11,1694050511.392146,1694050200, +2737517,,,72.3,72.3,72.3,,,,40,1693991111.2711575,1693990800, +2737518,,,72.97867480833334,72.9,73.0,,,,41,1693991111.271217,1693990800, +2749276,,,289.0118503488667,240.85,1339.34,,,,31,1694046911.4189675,1694046600, +2749280,,,432.94634285056657,410.37,450.83,,,,35,1694046911.4191504,1694046600, +2749281,,,,,,,3490.2306,3490.0558,36,1694046911.4191875,1694046600, +2749285,,,,,,,55.603,55.603,44,1694046911.4193408,1694046600, +2749286,,,,,,,0.016,55.72399999999399,45,1694046911.4193778,1694046600, +2749287,,,16.066924916666668,0.0,655.0,,,,46,1694046911.419417,1694046600, +2749288,,,54.91745544333333,0.0,1034.0,,,,47,1694046911.419454,1694046600, +2749289,,,50.09723723,0.0,1028.0,,,,48,1694046911.419493,1694046600, +2749290,,,0.0156602919,0.0,0.63,,,,49,1694046911.419531,1694046600, +2749291,,,116.22006514666668,114.0,117.0,,,,50,1694046911.4195693,1694046600, +2749292,,,0.4791501634599999,0.0,9.019,,,,51,1694046911.4196155,1694046600, +2749293,,,-58.90613765333333,-61.0,-58.0,,,,52,1694046911.4196775,1694046600, +2749294,,,,,,,432.605,432.605,53,1694046911.4197197,1694046600, +2749295,,,,,,,0.161,434.75399999983966,54,1694046911.4197593,1694046600, +2749296,,,100.33097732333329,90.0,124.0,,,,55,1694046911.4198344,1694046600, +2749297,,,119.29995572666664,107.0,139.0,,,,56,1694046911.419889,1694046600, +2749298,,,63.519905996666665,0.0,95.0,,,,57,1694046911.4199302,1694046600, +2749299,,,0.8421027791333333,0.71,1.0,,,,58,1694046911.4199636,1694046600, +2749300,,,124.66588427,124.0,125.0,,,,59,1694046911.4199955,1694046600, +2749303,,,73.98341810000001,73.9,74.1,,,,40,1694046911.4201264,1694046600, +2749304,,,72.94264652700001,72.9,73.2,,,,41,1694046911.4201586,1694046600, +2749631,,,44.4,44.4,44.4,,,,2,1694048711.596707,1694048400, +2749632,,,20.64931130533333,20.6,20.7,,,,3,1694048711.5969417,1694048400, +2749634,,,24.435070715,24.3,24.5,,,,5,1694048711.597096,1694048400, +2749635,,,957.5336274506666,954.2,960.4,,,,6,1694048711.5971496,1694048400, +2749636,,,2961.881359488666,2959.1,2965.2,,,,7,1694048711.597206,1694048400, +2749637,,,9.0,9.0,9.0,,,,8,1694048711.5972607,1694048400, +2749638,,,115.9,115.9,115.9,,,,9,1694048711.5973115,1694048400, +2749639,,,1177.7,1177.7,1177.7,,,,10,1694048711.597359,1694048400, +2749640,,,1.1529314165333333,1.0,1.32,,,,11,1694048711.5974054,1694048400, +2749641,,,1.2134856956333333,1.17,1.28,,,,12,1694048711.5974524,1694048400, +2749642,,,1.2562854125333331,1.24,1.28,,,,13,1694048711.597501,1694048400, +2749643,,,,,,,429258.1,173673.19999999998,14,1694048711.5975487,1694048400, +2749644,,,,,,,142522.2,89438.20000000001,15,1694048711.5975964,1694048400, +2749645,,,0.1945395224066667,0.179,0.225,,,,16,1694048711.597644,1694048400, +2749646,,,0.1614325516366667,0.12,0.188,,,,17,1694048711.5976925,1694048400, +2749647,,,,,,,937319932.0,452693725.0,18,1694048711.597741,1694048400, +2749648,,,,,,,766460837.0,385335281.0,19,1694048711.5978026,1694048400, +2749649,,,24.135958143333333,19.0,28.0,,,,20,1694048711.5978837,1694048400, +2749650,,,0.0,0.0,0.0,,,,24,1694048711.597943,1694048400, +2749651,,,0.0,0.0,0.0,,,,26,1694048711.5980196,1694048400, +2749652,,,186.69521397,186.0,187.0,,,,22,1694048711.5981145,1694048400, +2749653,,,224.0,224.0,224.0,,,,25,1694048711.5981686,1694048400, +2749654,,,964.3200832221996,467.95,2607.6,,,,27,1694048711.5982172,1694048400, +2749655,,,7825.707968379428,7825.6188,7825.7347,,,,28,1694048711.5982654,1694048400, +2749656,,,,,,,122.38886704,3188.768722919979,29,1694048711.5983183,1694048400,1693540800.00411 +2749657,,,,,,,297.4936,7747.211499999896,30,1694048711.5984092,1694048400, +2749666,,,514.9399930081001,265.46,1319.8,,,,31,1694048711.5989249,1694048400, +2749670,,,449.36678975370006,201.9,1290.15,,,,35,1694048711.5991716,1694048400, +2749671,,,,,,,3490.9357,3490.7609,36,1694048711.5992208,1694048400, +2749675,,,,,,,55.608,55.608,44,1694048711.5995443,1694048400, +2749676,,,,,,,0.021,55.72899999999399,45,1694048711.5995915,1694048400, +2749677,,,15.206728803333336,0.0,656.0,,,,46,1694048711.599646,1694048400, +2749678,,,41.660507540000005,0.0,1040.0,,,,47,1694048711.5997217,1694048400, +2737576,,,72.3,72.3,72.3,,,,40,1693991411.2050982,1693991100, +2737577,,,72.96729280500001,72.9,73.0,,,,41,1693991411.2051358,1693991100, +2749320,,,0.1923263813466666,0.175,0.227,,,,16,1694047211.280669,1694046900, +2749321,,,0.15816074293,0.117,0.185,,,,17,1694047211.2807145,1694046900, +2749322,,,,,,,936145307.0,451519100.0,18,1694047211.280759,1694046900, +2749323,,,,,,,765367010.0,384241454.0,19,1694047211.2808046,1694046900, +2749324,,,23.424357333333337,17.0,28.0,,,,20,1694047211.2808497,1694046900, +2749325,,,0.0,0.0,0.0,,,,24,1694047211.280896,1694046900, +2749326,,,0.0,0.0,0.0,,,,26,1694047211.280943,1694046900, +2749327,,,183.03178789000003,183.0,184.0,,,,22,1694047211.2809882,1694046900, +2749328,,,224.0,224.0,224.0,,,,25,1694047211.2810607,1694046900, +2749329,,,4281.9208849039,667.37,8332.77,,,,27,1694047211.281109,1694046900, +2749330,,,7824.474029951535,7824.3883,7824.6356,,,,28,1694047211.281155,1694046900, +2749331,,,,,,,121.9366973,3188.316553179979,29,1694047211.2811964,1694046900,1693540800.00411 +2749332,,,,,,,296.3945,7746.112399999896,30,1694047211.2812402,1694046900, +2749341,,,2063.104095375667,240.48,4639.92,,,,31,1694047211.2816012,1694046900, +2749345,,,2218.854619277067,425.51,3731.69,,,,35,1694047211.2817724,1694046900, +2749346,,,,,,,3490.3616,3490.1868000000004,36,1694047211.2818117,1694046900, +2749350,,,,,,,55.604,55.604,44,1694047211.282068,1694046900, +2749351,,,,,,,0.017,55.72499999999399,45,1694047211.2821147,1694046900, +2749352,,,14.399074913333331,0.0,638.0,,,,46,1694047211.2821548,1694046900, +2749353,,,23.46467047,0.0,1009.0,,,,47,1694047211.2821996,1694046900, +2749354,,,18.42349423,0.0,877.0,,,,48,1694047211.282246,1694046900, +2749355,,,0.0228153901999999,0.0,1.0,,,,49,1694047211.2823048,1694046900, +2749356,,,115.48838906333332,113.0,116.0,,,,50,1694047211.2823815,1694046900, +2749357,,,0.2067355558333333,0.0,8.847,,,,51,1694047211.282429,1694046900, +2749358,,,-59.48759616333333,-62.0,-57.0,,,,52,1694047211.2824752,1694046900, +2749359,,,,,,,432.613,432.613,53,1694047211.282516,1694046900, +2749360,,,,,,,0.169,434.7619999998397,54,1694047211.282554,1694046900, +2749361,,,100.37302560333328,91.0,120.0,,,,55,1694047211.2825978,1694046900, +2749362,,,118.54923700666669,107.0,136.0,,,,56,1694047211.2826378,1694046900, +2749363,,,62.48929282666666,27.0,91.0,,,,57,1694047211.2826755,1694046900, +2749364,,,0.8472650140666668,0.71,0.97,,,,58,1694047211.282714,1694046900, +2749365,,,123.5080612233333,122.0,125.0,,,,59,1694047211.2827568,1694046900, +2749368,,,73.9,73.9,73.9,,,,40,1694047211.2828865,1694046900, +2749369,,,73.472142162,73.2,73.6,,,,41,1694047211.2829242,1694046900, +2749566,,,44.4,44.4,44.4,,,,2,1694048411.842163,1694048100, +2749567,,,20.7,20.7,20.7,,,,3,1694048411.842541,1694048100, +2749569,,,24.47923506333333,24.4,24.5,,,,5,1694048411.8427398,1694048100, +2749570,,,959.227468054,955.4,961.9,,,,6,1694048411.8428235,1694048100, +2749571,,,2960.202538021667,2957.5,2964.0,,,,7,1694048411.842905,1694048100, +2749572,,,9.0,9.0,9.0,,,,8,1694048411.8429856,1694048100, +2749573,,,115.9,115.9,115.9,,,,9,1694048411.843119,1694048100, +2749574,,,1177.7,1177.7,1177.7,,,,10,1694048411.8432016,1694048100, +2749575,,,1.3759707314999998,1.05,1.79,,,,11,1694048411.8432813,1694048100, +2749576,,,1.3324267619333334,1.27,1.43,,,,12,1694048411.8433592,1694048100, +2749577,,,1.3019242525,1.28,1.33,,,,13,1694048411.8434365,1694048100, +2749578,,,,,,,429202.4,173617.50000000003,14,1694048411.8435144,1694048100, +2749579,,,,,,,142476.1,89392.1,15,1694048411.8435853,1694048100, +2749580,,,0.1952827630833333,0.182,0.222,,,,16,1694048411.8436563,1694048100, +2749581,,,0.16107741382,0.124,0.186,,,,17,1694048411.843723,1694048100, +2749582,,,,,,,937082018.0,452455811.0,18,1694048411.8437877,1694048100, +2749583,,,,,,,766239398.0,385113842.0,19,1694048411.8438542,1694048100, +2749584,,,25.26600157,18.0,34.0,,,,20,1694048411.8439207,1694048100, +2749585,,,0.0,0.0,0.0,,,,24,1694048411.843988,1694048100, +2749586,,,0.0,0.0,0.0,,,,26,1694048411.844092,1694048100, +2749587,,,186.0,186.0,186.0,,,,22,1694048411.8441696,1694048100, +2749588,,,224.0,224.0,224.0,,,,25,1694048411.8442388,1694048100, +2749589,,,2747.9900262590995,2592.06,3764.29,,,,27,1694048411.8443055,1694048100, +2749590,,,7825.523275490382,7825.3847,7825.6188,,,,28,1694048411.8443725,1694048100, +2749591,,,,,,,122.34118578,3188.721041659979,29,1694048411.8444395,1694048100,1693540800.00411 +2749592,,,,,,,297.3777,7747.095599999896,30,1694048411.8445091,1694048100, +2737617,,,,,,,55.434,55.434,44,1693991711.200098,1693991400, +2737618,,,,,,,0.119,55.554999999994166,45,1693991711.2001407,1693991400, +2737619,,,0.0,0.0,0.0,,,,46,1693991711.2001803,1693991400, +2737620,,,0.0,0.0,0.0,,,,47,1693991711.2002192,1693991400, +2737621,,,0.0,0.0,0.0,,,,48,1693991711.2002635,1693991400, +2737622,,,0.0,0.0,0.0,,,,49,1693991711.2003057,1693991400, +2737623,,,121.0,121.0,121.0,,,,50,1693991711.2003465,1693991400, +2737624,,,0.0,0.0,0.0,,,,51,1693991711.2004166,1693991400, +2737625,,,-67.30037122666667,-69.0,-66.0,,,,52,1693991711.2004602,1693991400, +2737626,,,,,,,431.064,431.064,53,1693991711.2005029,1693991400, +2737627,,,,,,,1.048,433.212999999841,54,1693991711.2005432,1693991400, +2737628,,,100.89894026999995,91.0,120.0,,,,55,1693991711.200587,1693991400, +2737629,,,117.12690541666665,106.0,137.0,,,,56,1693991711.2006285,1693991400, +2737630,,,58.07949979333333,0.0,98.0,,,,57,1693991711.200668,1693991400, +2737631,,,0.8623668690000004,0.7,1.0,,,,58,1693991711.200708,1693991400, +2737632,,,129.43362993333332,129.0,130.0,,,,59,1693991711.2007463,1693991400, +2737635,,,72.3,72.3,72.3,,,,40,1693991711.2008626,1693991400, +2737636,,,73.202676616,73.0,73.4,,,,41,1693991711.2009056,1693991400, +2749381,,,1.2593774639000002,1.09,1.33,,,,12,1694047511.3465586,1694047200, +2749382,,,1.2462037434,1.19,1.28,,,,13,1694047511.3466003,1694047200, +2749383,,,,,,,429036.1,173451.19999999998,14,1694047511.346641,1694047200, +2749384,,,,,,,142339.0,89255.0,15,1694047511.3466814,1694047200, +2749385,,,0.19357825755,0.176,0.222,,,,16,1694047511.3467226,1694047200, +2749386,,,0.1595345451233333,0.118,0.183,,,,17,1694047511.3467643,1694047200, +2749387,,,,,,,936378048.0,451751841.0,18,1694047511.3468077,1694047200, +2749388,,,,,,,765583690.0,384458134.0,19,1694047511.3468504,1694047200, +2749389,,,23.72710783,18.0,27.0,,,,20,1694047511.346892,1694047200, +2749390,,,0.0,0.0,0.0,,,,24,1694047511.3469386,1694047200, +2749391,,,0.0,0.0,0.0,,,,26,1694047511.346981,1694047200, +2749392,,,184.0,184.0,184.0,,,,22,1694047511.347051,1694047200, +2749393,,,224.0,224.0,224.0,,,,25,1694047511.3471029,1694047200, +2749394,,,5569.906694756366,722.72,7226.68,,,,27,1694047511.347148,1694047200, +2749395,,,7824.9660623483005,7824.6356,7825.1904,,,,28,1694047511.3471916,1694047200, +2749396,,,,,,,122.16494202,3188.544797899979,29,1694047511.347237,1694047200,1693540800.00411 +2749397,,,,,,,296.9493,7746.667199999896,30,1694047511.347284,1694047200, +2749406,,,2697.272324154133,268.9,3525.86,,,,31,1694047511.347675,1694047200, +2749410,,,2872.586381972568,453.82,3704.16,,,,35,1694047511.3478413,1694047200, +2749411,,,,,,,3490.6454,3490.4706,36,1694047511.3478818,1694047200, +2749415,,,,,,,55.604,55.604,44,1694047511.3480806,1694047200, +2749416,,,,,,,0.017,55.72499999999399,45,1694047511.348126,1694047200, +2749417,,,0.2471107666666666,0.0,10.0,,,,46,1694047511.3481677,1694047200, +2749418,,,0.2471200333333333,0.0,10.0,,,,47,1694047511.348212,1694047200, +2749419,,,0.0,0.0,0.0,,,,48,1694047511.3482552,1694047200, +2749420,,,0.0247127033333333,0.0,1.0,,,,49,1694047511.3482962,1694047200, +2749421,,,115.2606536,113.0,117.0,,,,50,1694047511.3483398,1694047200, +2749422,,,0.0022242269999999,0.0,0.09,,,,51,1694047511.348379,1694047200, +2749423,,,-60.50663527,-64.0,-57.0,,,,52,1694047511.3484166,1694047200, +2749424,,,,,,,432.622,432.622,53,1694047511.3484554,1694047200, +2749425,,,,,,,0.177,434.7699999998396,54,1694047511.348493,1694047200, +2749426,,,100.20098813333328,91.0,125.0,,,,55,1694047511.3485315,1694047200, +2749427,,,118.35816947999992,107.0,137.0,,,,56,1694047511.3485708,1694047200, +2749428,,,62.127781809999966,0.0,94.0,,,,57,1694047511.348606,1694047200, +2749429,,,0.8466886609333331,0.7,1.0,,,,58,1694047511.348636,1694047200, +2749430,,,123.41243947666668,123.0,125.0,,,,59,1694047511.348667,1694047200, +2749433,,,73.9,73.9,73.9,,,,40,1694047511.3487585,1694047200, +2749434,,,73.32268928,73.0,73.6,,,,41,1694047511.3487897,1694047200, +2749501,,,44.4,44.4,44.4,,,,2,1694048111.515529,1694047800, +2749502,,,20.7,20.7,20.7,,,,3,1694048111.515782,1694047800, +2749504,,,24.495005263333333,24.4,24.7,,,,5,1694048111.5159094,1694047800, +2749505,,,959.8069498106668,954.9,966.5,,,,6,1694048111.5159652,1694047800, +2749506,,,2959.6180566720004,2953.0,2964.5,,,,7,1694048111.5160532,1694047800, +2749507,,,9.0,9.0,9.0,,,,8,1694048111.516112,1694047800, +2749508,,,115.9,115.9,115.9,,,,9,1694048111.5161643,1694047800, +2749509,,,1177.7,1177.7,1177.7,,,,10,1694048111.5162115,1694047800, +2749510,,,1.1999706499333334,0.97,1.68,,,,11,1694048111.516252,1694047800, +2749511,,,1.3281077120999998,1.22,1.47,,,,12,1694048111.5162911,1694047800, +2749512,,,1.3006133987999997,1.26,1.34,,,,13,1694048111.5163305,1694047800, +2749513,,,,,,,429146.5,173561.6,14,1694048111.5163698,1694047800, +2749514,,,,,,,142429.9,89345.9,15,1694048111.516409,1694047800, +2749456,,,0.0,0.0,0.0,,,,26,1694047811.3462937,1694047500, +2749457,,,184.58520389000003,184.0,185.0,,,,22,1694047811.3463333,1694047500, +2749458,,,224.0,224.0,224.0,,,,25,1694047811.346374,1694047500, +2749459,,,704.9955009966997,656.12,1408.72,,,,27,1694047811.346413,1694047500, +2749460,,,7825.245565820125,7825.1904,7825.2705,,,,28,1694047811.3464494,1694047500, +2749461,,,,,,,122.19789516,3188.577751039979,29,1694047811.346488,1694047500,1693540800.00411 +2749462,,,,,,,297.0294,7746.747299999896,30,1694047811.3465643,1694047500, +2749471,,,274.4047031202666,238.15,983.16,,,,31,1694047811.3469348,1694047500, +2749475,,,430.5924699067334,416.52,456.08,,,,35,1694047811.347113,1694047500, +2749476,,,,,,,3490.6922,3490.5174,36,1694047811.3471508,1694047500, +2749480,,,,,,,55.605,55.605,44,1694047811.3473382,1694047500, +2749481,,,,,,,0.018,55.72599999999399,45,1694047811.3473766,1694047500, +2749482,,,12.11591714,0.0,651.0,,,,46,1694047811.3474169,1694047500, +2749483,,,31.44899992666667,0.0,1043.0,,,,47,1694047811.3474555,1694047500, +2749484,,,27.47515514666667,0.0,1039.0,,,,48,1694047811.3474925,1694047500, +2749485,,,0.0183037528,0.0,1.0,,,,49,1694047811.347529,1694047500, +2749486,,,116.22487540000002,115.0,117.0,,,,50,1694047811.3475678,1694047500, +2749487,,,0.2728871558333334,0.0,9.012,,,,51,1694047811.3476107,1694047500, +2749488,,,-59.41477595333334,-62.0,-57.0,,,,52,1694047811.347658,1694047500, +2749489,,,,,,,432.63,432.63,53,1694047811.3477278,1694047500, +2749490,,,,,,,0.186,434.7789999998397,54,1694047811.3477938,1694047500, +2749491,,,100.22850709666666,90.0,111.0,,,,55,1694047811.3478384,1694047500, +2749492,,,118.46231496,106.0,142.0,,,,56,1694047811.34788,1694047500, +2749493,,,61.84641523000002,0.0,110.0,,,,57,1694047811.347918,1694047500, +2749494,,,0.8474001954000002,0.64,1.0,,,,58,1694047811.3479552,1694047500, +2749495,,,124.4152083733333,124.0,125.0,,,,59,1694047811.3479936,1694047500, +2749498,,,73.81673706333333,73.8,73.9,,,,40,1694047811.348146,1694047500, +2749499,,,72.950413316,72.9,73.2,,,,41,1694047811.3481846,1694047500, +2749761,,,44.4,44.4,44.4,,,,2,1694049311.5717142,1694049000, +2749762,,,20.62059822,20.6,20.7,,,,3,1694049311.5719616,1694049000, +2749764,,,24.42062366533333,24.3,24.6,,,,5,1694049311.5721447,1694049000, +2749765,,,957.058395065,954.2,962.5,,,,6,1694049311.5722158,1694049000, +2749766,,,2962.3659963406667,2957.0,2965.3,,,,7,1694049311.5723288,1694049000, +2749767,,,9.0,9.0,9.0,,,,8,1694049311.572396,1694049000, +2749768,,,115.9,115.9,115.9,,,,9,1694049311.572458,1694049000, +2749769,,,1177.7,1177.7,1177.7,,,,10,1694049311.5725243,1694049000, +2749770,,,1.3847000055333332,1.14,1.8,,,,11,1694049311.57258,1694049000, +2749771,,,1.3393571805,1.26,1.42,,,,12,1694049311.5726404,1694049000, +2749772,,,1.2946793783,1.26,1.32,,,,13,1694049311.5727024,1694049000, +2749773,,,,,,,429369.3,173784.4,14,1694049311.5727563,1694049000, +2749774,,,,,,,142614.2,89530.20000000001,15,1694049311.5728154,1694049000, +2749775,,,0.1934543273,0.179,0.22,,,,16,1694049311.5728762,1694049000, +2749776,,,0.1595263690033333,0.124,0.183,,,,17,1694049311.5729358,1694049000, +2749777,,,,,,,937791915.0,453165708.0,18,1694049311.5729897,1694049000, +2749778,,,,,,,766900084.0,385774528.0,19,1694049311.5730877,1694049000, +2749779,,,23.85134791333333,18.0,30.0,,,,20,1694049311.5731514,1694049000, +2749780,,,0.0,0.0,0.0,,,,24,1694049311.5732093,1694049000, +2749781,,,0.0,0.0,0.0,,,,26,1694049311.573262,1694049000, +2749782,,,188.0,188.0,188.0,,,,22,1694049311.5733168,1694049000, +2749783,,,224.0,224.0,224.0,,,,25,1694049311.5733738,1694049000, +2749784,,,470.1564018138,425.03,499.28,,,,27,1694049311.57343,1694049000, +2749785,,,7825.796270207075,7825.774,7825.8125,,,,28,1694049311.5734916,1694049000, +2749786,,,,,,,122.42087396,3188.800729839979,29,1694049311.5735512,1694049000,1693540800.00411 +2749787,,,,,,,297.5714,7747.289299999896,30,1694049311.5735989,1694049000, +2749796,,,266.7092043961,245.54,285.73,,,,31,1694049311.5741272,1694049000, +2749800,,,203.44737986623335,179.49,221.44,,,,35,1694049311.5743284,1694049000, +2749801,,,,,,,3490.9685,3490.7937,36,1694049311.574376,1694049000, +2749805,,,,,,,55.609,55.609,44,1694049311.574576,1694049000, +2749515,,,0.19279452532,0.176,0.218,,,,16,1694048111.5164523,1694047800, +2749516,,,0.15831222524,0.131,0.179,,,,17,1694048111.5164914,1694047800, +2749517,,,,,,,936839663.0,452213456.0,18,1694048111.516531,1694047800, +2749518,,,,,,,766013836.0,384888280.0,19,1694048111.51657,1694047800, +2749519,,,23.45075393,19.0,27.0,,,,20,1694048111.5166092,1694047800, +2749520,,,0.0,0.0,0.0,,,,24,1694048111.516649,1694047800, +2749521,,,0.0,0.0,0.0,,,,26,1694048111.516689,1694047800, +2749522,,,185.14834256666663,185.0,186.0,,,,22,1694048111.5167284,1694047800, +2749523,,,224.0,224.0,224.0,,,,25,1694048111.5167696,1694047800, +2749524,,,1869.2460815814663,657.83,11928.16,,,,27,1694048111.5168102,1694047800, +2749525,,,7825.318995212079,7825.2705,7825.3847,,,,28,1694048111.5168498,1694047800, +2749526,,,,,,,122.24487704,3188.624732919979,29,1694048111.5168889,1694047800,1693540800.00411 +2749527,,,,,,,297.1436,7746.861499999896,30,1694048111.51693,1694047800, +2749536,,,855.0094696263001,238.72,5879.67,,,,31,1694048111.5173748,1694047800, +2749540,,,1014.2472175605002,418.45,6048.49,,,,35,1694048111.5175493,1694047800, +2749541,,,,,,,3490.7568,3490.5820000000003,36,1694048111.517593,1694047800, +2749545,,,,,,,55.607,55.607,44,1694048111.5177958,1694047800, +2749546,,,,,,,0.02,55.72799999999399,45,1694048111.5178356,1694047800, +2749547,,,13.015012993333334,0.0,648.0,,,,46,1694048111.517871,1694047800, +2749548,,,51.37912613666667,0.0,1034.0,,,,47,1694048111.5179071,1694047800, +2749549,,,47.40394960666666,0.0,1031.0,,,,48,1694048111.5179443,1694047800, +2749550,,,0.0194893948333333,0.0,1.0,,,,49,1694048111.5179796,1694047800, +2749551,,,115.96032054,114.0,116.0,,,,50,1694048111.518017,1694047800, +2749552,,,0.4459054835766666,0.0,8.954,,,,51,1694048111.5180752,1694047800, +2749553,,,-59.39358803,-61.0,-57.0,,,,52,1694048111.518134,1694047800, +2749554,,,,,,,432.639,432.639,53,1694048111.5181713,1694047800, +2749555,,,,,,,0.194,434.7869999998396,54,1694048111.518207,1694047800, +2749556,,,99.93756631666662,90.0,114.0,,,,55,1694048111.5182428,1694047800, +2749557,,,118.09549088666674,107.0,153.0,,,,56,1694048111.5182798,1694047800, +2749558,,,61.85674857333329,0.0,113.0,,,,57,1694048111.518318,1694047800, +2749559,,,0.847377611866667,0.67,1.0,,,,58,1694048111.5183537,1694047800, +2749560,,,123.97323892999998,123.0,124.0,,,,59,1694048111.5183997,1694047800, +2749563,,,73.8,73.8,73.8,,,,40,1694048111.5185497,1694047800, +2749564,,,73.46030328133332,73.2,73.6,,,,41,1694048111.5185869,1694047800, +2749826,,,44.4,44.4,44.4,,,,2,1694049611.4696074,1694049300, +2749827,,,20.7,20.7,20.7,,,,3,1694049611.469818,1694049300, +2749829,,,24.47000782,24.3,24.6,,,,5,1694049611.4699326,1694049300, +2749830,,,958.5654587126668,952.9,962.6,,,,6,1694049611.4699826,1694049300, +2749831,,,2960.859537469,2956.9,2966.5,,,,7,1694049611.4700644,1694049300, +2749832,,,9.0,9.0,9.0,,,,8,1694049611.470116,1694049300, +2749833,,,115.9,115.9,115.9,,,,9,1694049611.470165,1694049300, +2749834,,,1177.7,1177.7,1177.7,,,,10,1694049611.4702115,1694049300, +2749835,,,1.3260306160999995,1.09,1.83,,,,11,1694049611.4702582,1694049300, +2749836,,,1.340906144,1.25,1.44,,,,12,1694049611.4703064,1694049300, +2749837,,,1.299322031,1.27,1.33,,,,13,1694049611.470352,1694049300, +2749838,,,,,,,429424.8,173839.9,14,1694049611.470398,1694049300, +2749839,,,,,,,142660.4,89576.4,15,1694049611.470441,1694049300, +2749840,,,0.1933792757366667,0.182,0.221,,,,16,1694049611.4704862,1694049300, +2749841,,,0.1603300994766666,0.125,0.185,,,,17,1694049611.47053,1694049300, +2749842,,,,,,,938027107.0,453400900.0,18,1694049611.470576,1694049300, +2749843,,,,,,,767118816.0,385993260.0,19,1694049611.4706209,1694049300, +2749844,,,23.91277061,19.0,29.0,,,,20,1694049611.470665,1694049300, +2749845,,,0.0,0.0,0.0,,,,24,1694049611.4707034,1694049300, +2749846,,,0.0,0.0,0.0,,,,26,1694049611.4707413,1694049300, +2749847,,,188.81498438333333,188.0,189.0,,,,22,1694049611.4707782,1694049300, +2749848,,,224.0,224.0,224.0,,,,25,1694049611.4708157,1694049300, +2749849,,,500.7785640103668,468.45,1253.21,,,,27,1694049611.4708529,1694049300, +2749850,,,7825.837320072515,7825.8125,7825.854,,,,28,1694049611.4708903,1694049300, +2749851,,,,,,,122.43794706,3188.8178029399787,29,1694049611.470928,1694049300,1693540800.00411 +2749852,,,,,,,297.6129,7747.330799999896,30,1694049611.470966,1694049300, +2749861,,,293.4756326237666,263.62,1045.01,,,,31,1694049611.4713273,1694049300, +2749601,,,1305.9505111468663,1292.02,1317.94,,,,31,1694048411.845213,1694048100, +2749605,,,1442.0350378588662,1284.24,2448.48,,,,35,1694048411.845441,1694048100, +2749606,,,,,,,3490.8801,3490.7053,36,1694048411.845499,1694048100, +2749610,,,,,,,55.607,55.607,44,1694048411.8457406,1694048100, +2749611,,,,,,,0.02,55.72799999999399,45,1694048411.8457968,1694048100, +2749612,,,0.0,0.0,0.0,,,,46,1694048411.8458517,1694048100, +2749613,,,0.0,0.0,0.0,,,,47,1694048411.8459077,1694048100, +2749614,,,0.0,0.0,0.0,,,,48,1694048411.845964,1694048100, +2749615,,,0.0,0.0,0.0,,,,49,1694048411.8460193,1694048100, +2749616,,,116.10016016,116.0,117.0,,,,50,1694048411.846144,1694048100, +2749617,,,0.0,0.0,0.0,,,,51,1694048411.846206,1694048100, +2749618,,,-59.29325460666666,-61.0,-58.0,,,,52,1694048411.846292,1694048100, +2749619,,,,,,,432.647,432.647,53,1694048411.8464043,1694048100, +2749620,,,,,,,0.203,434.7959999998397,54,1694048411.8464794,1694048100, +2749621,,,100.66714783666669,90.0,137.0,,,,55,1694048411.846548,1694048100, +2749622,,,119.65538293000004,107.0,153.0,,,,56,1694048411.846636,1694048100, +2749623,,,63.49262142666672,0.0,117.0,,,,57,1694048411.8467577,1694048100, +2749624,,,0.8425522442333332,0.62,1.0,,,,58,1694048411.8468738,1694048100, +2749625,,,124.30698786666667,124.0,125.0,,,,59,1694048411.8469677,1694048100, +2749628,,,73.78332709266665,73.6,73.8,,,,40,1694048411.8474283,1694048100, +2749629,,,73.391000026,73.2,73.6,,,,41,1694048411.8475356,1694048100, +2749891,,,44.460560107666666,44.4,44.5,,,,2,1694049912.1254988,1694049600, +2749892,,,20.7,20.7,20.7,,,,3,1694049912.1257453,1694049600, +2749894,,,24.454521637000003,24.3,24.7,,,,5,1694049912.1258693,1694049600, +2749895,,,958.5361648263332,952.5,967.7,,,,6,1694049912.1259198,1694049600, +2749896,,,2960.87382904,2951.7,2966.9,,,,7,1694049912.1259704,1694049600, +2749897,,,9.0,9.0,9.0,,,,8,1694049912.1260202,1694049600, +2749898,,,115.9,115.9,115.9,,,,9,1694049912.126107,1694049600, +2749899,,,1177.7,1177.7,1177.7,,,,10,1694049912.126156,1694049600, +2749900,,,1.2624838793666666,1.08,1.47,,,,11,1694049912.1262045,1694049600, +2749901,,,1.2873944995666669,1.23,1.33,,,,12,1694049912.126252,1694049600, +2749902,,,1.2769426929666663,1.26,1.29,,,,13,1694049912.1262996,1694049600, +2749903,,,,,,,429480.6,173895.69999999998,14,1694049912.1263478,1694049600, +2749904,,,,,,,142706.6,89622.6,15,1694049912.1263971,1694049600, +2749905,,,0.1950106275099999,0.181,0.219,,,,16,1694049912.1264527,1694049600, +2749906,,,0.1619099290599999,0.12,0.186,,,,17,1694049912.126504,1694049600, +2749907,,,,,,,938266732.0,453640525.0,18,1694049912.126551,1694049600, +2749908,,,,,,,767342040.0,386216484.0,19,1694049912.126598,1694049600, +2749909,,,24.197347166666663,20.0,28.0,,,,20,1694049912.126645,1694049600, +2749910,,,0.0,0.0,0.0,,,,24,1694049912.126693,1694049600, +2749911,,,0.0,0.0,0.0,,,,26,1694049912.126741,1694049600, +2749912,,,189.36169292,189.0,190.0,,,,22,1694049912.1267872,1694049600, +2749913,,,224.0,224.0,224.0,,,,25,1694049912.1268418,1694049600, +2749914,,,1299.9714512827666,418.44,11943.06,,,,27,1694049912.1268888,1694049600, +2749915,,,7825.882222177368,7825.854,7825.9234,,,,28,1694049912.1269417,1694049600, +2749916,,,,,,,122.46649822,3188.8463540999787,29,1694049912.1269891,1694049600,1693540800.00411 +2749917,,,,,,,297.6823,7747.400199999896,30,1694049912.1270678,1694049600, +2749926,,,693.4932311305668,241.04,6006.27,,,,31,1694049912.1289008,1694049600, +2749930,,,606.2043958015998,173.75,5936.79,,,,35,1694049912.1291249,1694049600, +2749931,,,,,,,3491.0168,3490.842,36,1694049912.1291852,1694049600, +2749935,,,,,,,55.612,55.612,44,1694049912.1294076,1694049600, +2749936,,,,,,,0.025,55.73299999999399,45,1694049912.129446,1694049600, +2749937,,,19.281353043333336,0.0,652.0,,,,46,1694049912.1294832,1694049600, +2749938,,,60.61836299,0.0,1656.0,,,,47,1694049912.1295216,1694049600, +2749939,,,55.30228962,0.0,1523.0,,,,48,1694049912.1295996,1694049600, +2749940,,,0.0178574635,0.0,0.63,,,,49,1694049912.1296473,1694049600, +2749941,,,116.50182824000004,114.0,117.0,,,,50,1694049912.129686,1694049600, +2749942,,,0.5247583129533333,0.0,14.249,,,,51,1694049912.129742,1694049600, +2749943,,,-59.71135714666666,-62.0,-59.0,,,,52,1694049912.129802,1694049600, +2749944,,,,,,,432.689,432.689,53,1694049912.129867,1694049600, +2749945,,,,,,,0.245,434.8379999998396,54,1694049912.1299207,1694049600, +2749946,,,100.04662536,90.0,117.0,,,,55,1694049912.129959,1694049600, +2749947,,,118.20627938666668,106.0,140.0,,,,56,1694049912.1299996,1694049600, +2749948,,,61.73302832666669,0.0,96.0,,,,57,1694049912.130083,1694049600, +2749949,,,0.847544842966667,0.69,1.0,,,,58,1694049912.130128,1694049600, +2749950,,,124.61360029666668,123.0,125.0,,,,59,1694049912.1301668,1694049600, +2749679,,,36.889383826666666,0.0,1030.0,,,,48,1694048711.5997686,1694048400, +2749680,,,0.0146860571666666,0.0,0.64,,,,49,1694048711.5998104,1694048400, +2749681,,,116.66115373666668,114.0,117.0,,,,50,1694048711.5998504,1694048400, +2749682,,,0.36320427516,0.0,9.056,,,,51,1694048711.5998914,1694048400, +2749683,,,-59.19308837666666,-61.0,-57.0,,,,52,1694048711.599932,1694048400, +2749684,,,,,,,432.655,432.655,53,1694048711.5999715,1694048400, +2749685,,,,,,,0.211,434.8039999998396,54,1694048711.6000106,1694048400, +2749686,,,100.34468959999994,91.0,121.0,,,,55,1694048711.600093,1694048400, +2749687,,,118.28611140333336,106.0,131.0,,,,56,1694048711.600139,1694048400, +2749688,,,61.35088961666669,0.0,92.0,,,,57,1694048711.6001785,1694048400, +2749689,,,0.8497342682999999,0.71,1.0,,,,58,1694048711.6002176,1694048400, +2749690,,,124.83461093666668,124.0,125.0,,,,59,1694048711.6002586,1694048400, +2749693,,,73.53372251866666,73.2,73.6,,,,40,1694048711.6003883,1694048400, +2749694,,,72.96325306233334,72.9,73.2,,,,41,1694048711.6004288,1694048400, +2749956,,,44.5,44.5,44.5,,,,2,1694050211.6109622,1694049900, +2749957,,,20.7,20.7,20.7,,,,3,1694050211.611226,1694049900, +2749959,,,24.461108486,24.3,24.6,,,,5,1694050211.6113312,1694049900, +2749960,,,958.297835813,953.4,962.5,,,,6,1694050211.6113806,1694049900, +2749961,,,2961.122722961333,2956.9,2966.0,,,,7,1694050211.611423,1694049900, +2749962,,,9.0,9.0,9.0,,,,8,1694050211.6114717,1694049900, +2749963,,,115.9,115.9,115.9,,,,9,1694050211.6115124,1694049900, +2749964,,,1177.7,1177.7,1177.7,,,,10,1694050211.611552,1694049900, +2749965,,,1.2196615805,1.08,1.47,,,,11,1694050211.611591,1694049900, +2749966,,,1.2377208518333331,1.2,1.27,,,,12,1694050211.611632,1694049900, +2749967,,,1.2605549998333334,1.25,1.27,,,,13,1694050211.6116714,1694049900, +2749968,,,,,,,429536.2,173951.30000000002,14,1694050211.611749,1694049900, +2749969,,,,,,,142752.8,89668.79999999999,15,1694050211.611799,1694049900, +2749970,,,0.1947683061766666,0.184,0.221,,,,16,1694050211.6118464,1694049900, +2749971,,,0.1614876283566666,0.131,0.184,,,,17,1694050211.6118872,1694049900, +2749972,,,,,,,938504395.0,453878188.0,18,1694050211.6119256,1694049900, +2749973,,,,,,,767562484.0,386436928.0,19,1694050211.6119714,1694049900, +2749974,,,24.09530008333333,19.0,29.0,,,,20,1694050211.6120112,1694049900, +2749975,,,0.0,0.0,0.0,,,,24,1694050211.6120844,1694049900, +2749976,,,0.0,0.0,0.0,,,,26,1694050211.6121314,1694049900, +2749977,,,190.0,190.0,190.0,,,,22,1694050211.6121726,1694049900, +2749978,,,224.0,224.0,224.0,,,,25,1694050211.612214,1694049900, +2749979,,,2526.6748931787674,2481.31,2550.73,,,,27,1694050211.612254,1694049900, +2749980,,,7826.0474689518,7825.9234,7826.1334,,,,28,1694050211.6123004,1694049900, +2749981,,,,,,,122.55289222,3188.9327480999787,29,1694050211.6123445,1694049900,1693540800.00411 +2749982,,,,,,,297.8923,7747.610199999896,30,1694050211.612386,1694049900, +2749991,,,1299.6628121078666,1278.23,1326.81,,,,31,1694050211.6127934,1694049900, +2749995,,,1227.0115200722332,1202.42,1239.67,,,,35,1694050211.6129572,1694049900, +2749996,,,,,,,3491.1188,3490.9440000000004,36,1694050211.6130009,1694049900, +2750000,,,,,,,55.612,55.612,44,1694050211.6132207,1694049900, +2750001,,,,,,,0.025,55.73299999999399,45,1694050211.613258,1694049900, +2750002,,,0.0,0.0,0.0,,,,46,1694050211.6132991,1694049900, +2750003,,,0.0,0.0,0.0,,,,47,1694050211.6133418,1694049900, +2750004,,,0.0,0.0,0.0,,,,48,1694050211.6133783,1694049900, +2750005,,,0.0,0.0,0.0,,,,49,1694050211.613415,1694049900, +2750006,,,116.55497647666664,116.0,117.0,,,,50,1694050211.6134512,1694049900, +2750007,,,0.0,0.0,0.0,,,,51,1694050211.6134932,1694049900, +2750008,,,-59.86791150333335,-62.0,-57.0,,,,52,1694050211.6135316,1694049900, +2750009,,,,,,,432.698,432.698,53,1694050211.6135757,1694049900, +2750010,,,,,,,0.253,434.8459999998396,54,1694050211.6136136,1694049900, +2750011,,,100.56499663333337,90.0,130.0,,,,55,1694050211.6136494,1694049900, +2750012,,,118.50439335333334,107.0,142.0,,,,56,1694050211.6136868,1694049900, +2750013,,,60.86255373666664,0.0,109.0,,,,57,1694050211.6137238,1694049900, +2750014,,,0.8500657934666669,0.64,1.0,,,,58,1694050211.613778,1694049900, +2750015,,,124.69972412666668,124.0,125.0,,,,59,1694050211.6138318,1694049900, +2750018,,,73.6,73.6,73.6,,,,40,1694050211.6139977,1694049900, +2750019,,,73.42293387,73.2,73.6,,,,41,1694050211.6140673,1694049900, +2750281,,,44.5,44.5,44.5,,,,2,1694051711.6976256,1694051400, +2750282,,,20.7,20.7,20.7,,,,3,1694051711.6978574,1694051400, +2750284,,,24.485001549666663,24.3,24.7,,,,5,1694051711.6979756,1694051400, +2750285,,,959.4558174610004,954.0,967.7,,,,6,1694051711.69806,1694051400, +2750286,,,2959.954185177,2951.7,2965.4,,,,7,1694051711.6981611,1694051400, +2750287,,,9.0,9.0,9.0,,,,8,1694051711.6982288,1694051400, +2750288,,,115.9,115.9,115.9,,,,9,1694051711.698274,1694051400, +2749806,,,,,,,0.022,55.72999999999399,45,1694049311.5746243,1694049000, +2749807,,,0.0,0.0,0.0,,,,46,1694049311.5746703,1694049000, +2749808,,,0.0,0.0,0.0,,,,47,1694049311.574717,1694049000, +2749809,,,0.0,0.0,0.0,,,,48,1694049311.5747695,1694049000, +2749810,,,0.0,0.0,0.0,,,,49,1694049311.5748148,1694049000, +2749811,,,117.0,117.0,117.0,,,,50,1694049311.5748668,1694049000, +2749812,,,0.0,0.0,0.0,,,,51,1694049311.5749178,1694049000, +2749813,,,-59.40511898333333,-61.0,-58.0,,,,52,1694049311.5749662,1694049000, +2749814,,,,,,,432.672,432.672,53,1694049311.57502,1694049000, +2749815,,,,,,,0.228,434.8209999998396,54,1694049311.5751128,1694049000, +2749816,,,100.03611299,90.0,116.0,,,,55,1694049311.5751634,1694049000, +2749817,,,118.6034240833334,106.0,147.0,,,,56,1694049311.575204,1694049000, +2749818,,,62.60672877666669,0.0,104.0,,,,57,1694049311.5752497,1694049000, +2749819,,,0.8453710529000001,0.67,1.0,,,,58,1694049311.5752964,1694049000, +2749820,,,125.0,125.0,125.0,,,,59,1694049311.5753407,1694049000, +2749823,,,73.26647329200001,73.2,73.4,,,,40,1694049311.575476,1694049000, +2749824,,,73.24650762533334,72.9,73.4,,,,41,1694049311.5755205,1694049000, +2750086,,,44.40945705633333,44.4,44.5,,,,2,1694050811.641418,1694050500, +2750087,,,20.7,20.7,20.7,,,,3,1694050811.641703,1694050500, +2750089,,,24.460543053,24.3,24.7,,,,5,1694050811.6418324,1694050500, +2750090,,,959.0673438586664,954.3,966.6,,,,6,1694050811.6418898,1694050500, +2750091,,,2960.3631980376667,2952.9,2965.1,,,,7,1694050811.6419418,1694050500, +2750092,,,9.0,9.0,9.0,,,,8,1694050811.641999,1694050500, +2750093,,,115.9,115.9,115.9,,,,9,1694050811.6420825,1694050500, +2750094,,,1177.7,1177.7,1177.7,,,,10,1694050811.6421304,1694050500, +2750095,,,1.1679148506666666,0.89,1.37,,,,11,1694050811.6421704,1694050500, +2750096,,,1.2858165006666666,1.16,1.38,,,,12,1694050811.642219,1694050500, +2750097,,,1.2965691211333334,1.25,1.33,,,,13,1694050811.642259,1694050500, +2750098,,,,,,,429647.1,174062.19999999998,14,1694050811.6422973,1694050500, +2750099,,,,,,,142844.7,89760.70000000001,15,1694050811.642336,1694050500, +2750100,,,0.1934031834633333,0.18,0.219,,,,16,1694050811.642375,1694050500, +2750101,,,0.1600209292333333,0.128,0.18,,,,17,1694050811.6424134,1694050500, +2750102,,,,,,,938971183.0,454344976.0,18,1694050811.642462,1694050500, +2750103,,,,,,,767995752.0,386870196.0,19,1694050811.6424985,1694050500, +2750104,,,23.840170946666667,20.0,27.0,,,,20,1694050811.642539,1694050500, +2750105,,,0.0,0.0,0.0,,,,24,1694050811.6425798,1694050500, +2750106,,,0.0,0.0,0.0,,,,26,1694050811.642619,1694050500, +2750107,,,191.49846019666663,191.0,192.0,,,,22,1694050811.6426587,1694050500, +2750108,,,224.0,224.0,224.0,,,,25,1694050811.6426978,1694050500, +2750109,,,551.5664692901332,484.99,1317.54,,,,27,1694050811.6427376,1694050500, +2750110,,,7826.26407512253,7826.2371,7826.2831,,,,28,1694050811.6427753,1694050500, +2750111,,,,,,,122.6144788,3188.9943346799787,29,1694050811.6428158,1694050500,1693540800.00411 +2750112,,,,,,,298.042,7747.759899999896,30,1694050811.6428573,1694050500, +2750121,,,377.7387421768333,347.18,1129.13,,,,31,1694050811.6432347,1694050500, +2750125,,,173.8242659504,137.11,197.52,,,,35,1694050811.6433957,1694050500, +2750126,,,,,,,3491.1815,3491.0067000000004,36,1694050811.6434338,1694050500, +2750130,,,,,,,55.614,55.614,44,1694050811.6436098,1694050500, +2750131,,,,,,,0.027,55.73499999999398,45,1694050811.6436472,1694050500, +2750132,,,15.895943536666667,0.0,657.0,,,,46,1694050811.6436849,1694050500, +2750133,,,44.82573147,0.0,1037.0,,,,47,1694050811.6437216,1694050500, +2750134,,,39.99248921,0.0,1025.0,,,,48,1694050811.6437564,1694050500, +2750135,,,0.0154535223,0.0,0.63,,,,49,1694050811.643793,1694050500, +2750136,,,116.51164309666666,114.0,117.0,,,,50,1694050811.643829,1694050500, +2750137,,,0.39121951281,0.0,9.041,,,,51,1694050811.64387,1694050500, +2750138,,,-59.29307056333334,-61.0,-58.0,,,,52,1694050811.6439104,1694050500, +2750139,,,,,,,432.714,432.714,53,1694050811.643946,1694050500, +2750140,,,,,,,0.27,434.8629999998396,54,1694050811.643981,1694050500, +2750141,,,99.7411469433333,90.0,115.0,,,,55,1694050811.644017,1694050500, +2750142,,,118.26067293333338,106.0,150.0,,,,56,1694050811.6440804,1694050500, +2750143,,,62.00773335333336,0.0,117.0,,,,57,1694050811.6441233,1694050500, +2750144,,,0.8453539377666666,0.63,1.0,,,,58,1694050811.6441596,1694050500, +2750145,,,124.89608891000002,124.0,125.0,,,,59,1694050811.6441956,1694050500, +2750148,,,73.2,73.2,73.2,,,,40,1694050811.6443093,1694050500, +2750149,,,73.12139056833334,72.9,73.4,,,,41,1694050811.6443448,1694050500, +2750474,,,44.4,44.4,44.4,,,,2,1694052611.9505675,1694052300, +2750475,,,20.644866752333336,20.6,20.7,,,,3,1694052611.9507914,1694052300, +2750477,,,24.40499086566667,24.3,24.5,,,,5,1694052611.950894,1694052300, +2750478,,,956.78385905,951.7,961.5,,,,6,1694052611.9509375,1694052300, +2749865,,,207.30280908023337,198.81,225.95,,,,35,1694049611.471475,1694049300, +2749866,,,,,,,3490.9857,3490.8109000000004,36,1694049611.4715118,1694049300, +2749870,,,,,,,55.61,55.61,44,1694049611.4716637,1694049300, +2749871,,,,,,,0.023,55.73099999999398,45,1694049611.4717016,1694049300, +2749872,,,14.506800866666666,0.0,660.0,,,,46,1694049611.4717383,1694049300, +2749873,,,52.795416726666666,0.0,1062.0,,,,47,1694049611.4717758,1694049300, +2749874,,,48.62160781,0.0,1057.0,,,,48,1694049611.4718132,1694049300, +2749875,,,0.0204642559,0.0,1.0,,,,49,1694049611.4718523,1694049300, +2749876,,,116.76023207333334,115.0,117.0,,,,50,1694049611.4718893,1694049300, +2749877,,,0.4536268867533332,0.0,9.085,,,,51,1694049611.4719262,1694049300, +2749878,,,-59.60672593333333,-61.0,-59.0,,,,52,1694049611.471964,1694049300, +2749879,,,,,,,432.681,432.681,53,1694049611.472001,1694049300, +2749880,,,,,,,0.236,434.8289999998396,54,1694049611.472062,1694049300, +2749881,,,100.27978573333334,91.0,117.0,,,,55,1694049611.4721,1694049300, +2749882,,,118.4834911266667,106.0,140.0,,,,56,1694049611.4721394,1694049300, +2749883,,,62.11608498999997,22.0,93.0,,,,57,1694049611.47218,1694049300, +2749884,,,0.8478298441000003,0.72,0.98,,,,58,1694049611.47222,1694049300, +2749885,,,124.93783331000002,124.0,125.0,,,,59,1694049611.4722588,1694049300, +2749888,,,73.4,73.4,73.4,,,,40,1694049611.4723575,1694049300, +2749889,,,73.22453123133333,73.2,73.4,,,,41,1694049611.4723897,1694049300, +2750151,,,44.49053145066667,44.4,44.5,,,,2,1694051111.5777392,1694050800, +2750152,,,20.7,20.7,20.7,,,,3,1694051111.5779502,1694050800, +2750154,,,24.444523996,24.4,24.5,,,,5,1694051111.578093,1694050800, +2750155,,,958.4626812639998,955.7,960.9,,,,6,1694051111.5781355,1694050800, +2750156,,,2960.9768297510004,2958.6,2963.7,,,,7,1694051111.57818,1694050800, +2750157,,,9.0,9.0,9.0,,,,8,1694051111.57822,1694050800, +2750158,,,115.9,115.9,115.9,,,,9,1694051111.5782604,1694050800, +2750159,,,1177.7,1177.7,1177.7,,,,10,1694051111.5783036,1694050800, +2750160,,,1.0875322703333337,0.76,1.5,,,,11,1694051111.5783436,1694050800, +2750161,,,1.1269837313,1.06,1.2,,,,12,1694051111.5783825,1694050800, +2750162,,,1.2157953392999998,1.19,1.25,,,,13,1694051111.5784254,1694050800, +2750163,,,,,,,429702.1,174117.19999999998,14,1694051111.5784855,1694050800, +2750164,,,,,,,142889.8,89805.79999999999,15,1694051111.5785444,1694050800, +2750165,,,0.1923316364633333,0.183,0.222,,,,16,1694051111.578599,1694050800, +2750166,,,0.15764323849,0.133,0.18,,,,17,1694051111.5786438,1694050800, +2750167,,,,,,,939197638.0,454571431.0,18,1694051111.578683,1694050800, +2750168,,,,,,,768205644.0,387080088.0,19,1694051111.5787275,1694050800, +2750169,,,23.704787636666666,20.0,28.0,,,,20,1694051111.5787709,1694050800, +2750170,,,0.0,0.0,0.0,,,,24,1694051111.578822,1694050800, +2750171,,,0.0,0.0,0.0,,,,26,1694051111.5788603,1694050800, +2750172,,,192.0617981533333,192.0,193.0,,,,22,1694051111.5789042,1694050800, +2750173,,,224.0,224.0,224.0,,,,25,1694051111.5789478,1694050800, +2750174,,,2499.3929620536665,555.79,4138.92,,,,27,1694051111.5789902,1694050800, +2750175,,,7826.359503288229,7826.2831,7826.4528,,,,28,1694051111.5790646,1694050800, +2750176,,,,,,,122.68429338,3189.064149259979,29,1694051111.5791135,1694050800,1693540800.00411 +2750177,,,,,,,298.2117,7747.929599999897,30,1694051111.5791538,1694050800, +2750186,,,1238.1011239940667,370.3,2620.97,,,,31,1694051111.5795386,1694050800, +2750190,,,1261.417404574,175.32,1517.95,,,,35,1694051111.5797222,1694050800, +2750191,,,,,,,3491.266,3491.0912000000003,36,1694051111.5797613,1694050800, +2750195,,,,,,,55.615,55.615,44,1694051111.5799932,1694050800, +2750196,,,,,,,0.028,55.73599999999398,45,1694051111.580058,1694050800, +2750197,,,14.768977433333331,0.0,651.0,,,,46,1694051111.5800977,1694050800, +2750198,,,52.033050040000006,0.0,1041.0,,,,47,1694051111.5801425,1694050800, +2750199,,,47.88264976666667,0.0,1035.0,,,,48,1694051111.5801804,1694050800, +2750200,,,0.0205032264666666,0.0,1.0,,,,49,1694051111.5802238,1694050800, +2750201,,,116.20500330666668,114.0,117.0,,,,50,1694051111.5802617,1694050800, +2750202,,,0.4502527433999999,0.0,8.997,,,,51,1694051111.5803,1694050800, +2750203,,,-59.00027622,-61.0,-58.0,,,,52,1694051111.580339,1694050800, +2750204,,,,,,,432.723,432.723,53,1694051111.5803745,1694050800, +2750205,,,,,,,0.279,434.8719999998396,54,1694051111.580423,1694050800, +2750206,,,100.87269555999995,91.0,133.0,,,,55,1694051111.5804882,1694050800, +2750207,,,118.68401602000009,106.0,158.0,,,,56,1694051111.5805335,1694050800, +2750208,,,60.83501707666667,0.0,101.0,,,,57,1694051111.580591,1694050800, +2750209,,,0.8520428822333334,0.68,1.0,,,,58,1694051111.5806365,1694050800, +2750210,,,124.16701281666668,123.0,125.0,,,,59,1694051111.5806818,1694050800, +2750213,,,73.36655314600002,73.2,73.4,,,,40,1694051111.580821,1694050800, +2750214,,,73.34280552533333,73.2,73.6,,,,41,1694051111.5808873,1694050800, +2749953,,,73.49980535066668,73.4,73.6,,,,40,1694049912.130284,1694049600, +2749954,,,73.44385317,73.2,73.6,,,,41,1694049912.130323,1694049600, +2750216,,,44.5,44.5,44.5,,,,2,1694051411.5915935,1694051100, +2750217,,,20.7,20.7,20.7,,,,3,1694051411.5918095,1694051100, +2750219,,,24.43539494333333,24.4,24.5,,,,5,1694051411.5919125,1694051100, +2750220,,,957.3354885646664,954.8,960.9,,,,6,1694051411.5919833,1694051100, +2750221,,,2962.074514165666,2958.5,2964.7,,,,7,1694051411.5920882,1694051100, +2750222,,,9.0,9.0,9.0,,,,8,1694051411.5921383,1694051100, +2750223,,,115.9,115.9,115.9,,,,9,1694051411.592181,1694051100, +2750224,,,1177.7,1177.7,1177.7,,,,10,1694051411.5922225,1694051100, +2750225,,,1.4550849834333333,1.12,1.86,,,,11,1694051411.592265,1694051100, +2750226,,,1.3274060404333334,1.19,1.44,,,,12,1694051411.5923078,1694051100, +2750227,,,1.271696383,1.22,1.31,,,,13,1694051411.5923476,1694051100, +2750228,,,,,,,429757.9,174173.00000000003,14,1694051411.5923867,1694051100, +2750229,,,,,,,142935.3,89851.29999999999,15,1694051411.592433,1694051100, +2750230,,,0.19463975757,0.185,0.219,,,,16,1694051411.5924804,1694051100, +2750231,,,0.1587746043733333,0.131,0.18,,,,17,1694051411.592522,1694051100, +2750232,,,,,,,939434661.0,454808454.0,18,1694051411.5925632,1694051100, +2750233,,,,,,,768418509.0,387292953.0,19,1694051411.5926113,1694051100, +2750234,,,23.960403040000003,21.0,27.0,,,,20,1694051411.592651,1694051100, +2750235,,,0.0,0.0,0.0,,,,24,1694051411.5926924,1694051100, +2750236,,,0.0,0.0,0.0,,,,26,1694051411.5927403,1694051100, +2750237,,,193.0,193.0,193.0,,,,22,1694051411.5927813,1694051100, +2750238,,,224.0,224.0,224.0,,,,25,1694051411.5928223,1694051100, +2750239,,,1621.1358834384334,857.37,2925.07,,,,27,1694051411.5928614,1694051100, +2750240,,,7826.573239742367,7826.4528,7826.6227,,,,28,1694051411.5929005,1694051100, +2750241,,,,,,,122.75419024,3189.134046119979,29,1694051411.5929403,1694051100,1693540800.00411 +2750242,,,,,,,298.3816,7748.099499999897,30,1694051411.5929823,1694051100, +2750251,,,753.8059421078667,367.03,1410.91,,,,31,1694051411.593399,1694051100, +2750255,,,867.1981582911001,489.85,1518.46,,,,35,1694051411.593618,1694051100, +2750256,,,,,,,3491.3549,3491.1801,36,1694051411.593658,1694051100, +2750260,,,,,,,55.615,55.615,44,1694051411.5938191,1694051100, +2750261,,,,,,,0.028,55.73599999999398,45,1694051411.593864,1694051100, +2750262,,,0.0,0.0,0.0,,,,46,1694051411.593905,1694051100, +2750263,,,0.0,0.0,0.0,,,,47,1694051411.5939438,1694051100, +2750264,,,0.0,0.0,0.0,,,,48,1694051411.593984,1694051100, +2750265,,,0.0,0.0,0.0,,,,49,1694051411.594077,1694051100, +2750266,,,116.55485278,116.0,117.0,,,,50,1694051411.5941546,1694051100, +2750267,,,0.0,0.0,0.0,,,,51,1694051411.5942276,1694051100, +2750268,,,-59.51267821333334,-61.0,-58.0,,,,52,1694051411.5943007,1694051100, +2750269,,,,,,,432.731,432.731,53,1694051411.5943675,1694051100, +2750270,,,,,,,0.287,434.8799999998396,54,1694051411.5944123,1694051100, +2750271,,,100.13637746666672,91.0,126.0,,,,55,1694051411.5944538,1694051100, +2750272,,,117.34797622333336,105.0,136.0,,,,56,1694051411.5944953,1694051100, +2750273,,,59.5825595866667,0.0,90.0,,,,57,1694051411.594533,1694051100, +2750274,,,0.8543293836666663,0.72,1.0,,,,58,1694051411.594595,1694051100, +2750275,,,124.63632538666668,124.0,125.0,,,,59,1694051411.594659,1694051100, +2750278,,,73.4,73.4,73.4,,,,40,1694051411.5947976,1694051100, +2750279,,,73.01913142166667,72.9,73.2,,,,41,1694051411.5948446,1694051100, +2750346,,,44.5,44.5,44.5,,,,2,1694052011.923387,1694051700, +2750347,,,20.7,20.7,20.7,,,,3,1694052011.9235988,1694051700, +2750349,,,24.42464946433333,24.3,24.5,,,,5,1694052011.923693,1694051700, +2750350,,,957.6272592026668,952.7,961.4,,,,6,1694052011.923734,1694051700, +2750351,,,2961.792736302666,2958.0,2966.7,,,,7,1694052011.923781,1694051700, +2750352,,,9.0,9.0,9.0,,,,8,1694052011.923822,1694051700, +2750353,,,115.9,115.9,115.9,,,,9,1694052011.923861,1694051700, +2750354,,,1177.7,1177.7,1177.7,,,,10,1694052011.9239008,1694051700, +2750355,,,1.3972821197666667,1.13,1.91,,,,11,1694052011.9239404,1694051700, +2750356,,,1.3535129049333332,1.29,1.44,,,,12,1694052011.9239783,1694051700, +2750357,,,1.2998607983333337,1.28,1.32,,,,13,1694052011.9240172,1694051700, +2750358,,,,,,,429870.0,174285.1,14,1694052011.924095,1694051700, +2750359,,,,,,,143032.9,89948.9,15,1694052011.924135,1694051700, +2750360,,,0.1962382535633333,0.186,0.22,,,,16,1694052011.9241743,1694051700, +2750361,,,0.1708768967233333,0.143,0.198,,,,17,1694052011.9242158,1694051700, +2750362,,,,,,,939913516.0,455287309.0,18,1694052011.924254,1694051700, +2750363,,,,,,,768867358.0,387741802.0,19,1694052011.9242923,1694051700, +2750364,,,25.850751316666663,21.0,31.0,,,,20,1694052011.9243317,1694051700, +2750365,,,0.0,0.0,0.0,,,,24,1694052011.924372,1694051700, +2750031,,,1.3956040283,1.27,1.46,,,,12,1694050511.3922162,1694050200, +2750032,,,1.323828799433333,1.27,1.35,,,,13,1694050511.3922856,1694050200, +2750033,,,,,,,429591.8,174006.9,14,1694050511.392354,1694050200, +2750034,,,,,,,142799.1,89715.1,15,1694050511.392427,1694050200, +2750035,,,0.1938697598166666,0.18,0.224,,,,16,1694050511.3924985,1694050200, +2750036,,,0.1609836555599999,0.12,0.185,,,,17,1694050511.3925707,1694050200, +2750037,,,,,,,938739039.0,454112832.0,18,1694050511.392637,1694050200, +2750038,,,,,,,767780322.0,386654766.0,19,1694050511.3927107,1694050200, +2750039,,,24.16226203333333,19.0,30.0,,,,20,1694050511.3927796,1694050200, +2750040,,,0.0,0.0,0.0,,,,24,1694050511.3928506,1694050200, +2750041,,,0.0,0.0,0.0,,,,26,1694050511.392927,1694050200, +2750042,,,190.93509468000005,190.0,191.0,,,,22,1694050511.392998,1694050200, +2750043,,,224.0,224.0,224.0,,,,25,1694050511.3931146,1694050200, +2750044,,,833.6425172324998,409.21,3311.16,,,,27,1694050511.393192,1694050200, +2750045,,,7826.214370671734,7826.1334,7826.2371,,,,28,1694050511.3932643,1694050200, +2750046,,,,,,,122.5955544,3188.975410279979,29,1694050511.3933382,1694050200,1693540800.00411 +2750047,,,,,,,297.996,7747.713899999896,30,1694050511.3934114,1694050200, +2750056,,,469.9245680815668,240.58,2066.84,,,,31,1694050511.3940897,1694050200, +2750060,,,363.7117770537667,167.28,1244.32,,,,35,1694050511.394375,1694050200, +2750061,,,,,,,3491.167,3490.9922,36,1694050511.394452,1694050200, +2750065,,,,,,,55.613,55.613,44,1694050511.3947277,1694050200, +2750066,,,,,,,0.026,55.73399999999398,45,1694050511.3947945,1694050200, +2750067,,,17.24401191666667,0.0,656.0,,,,46,1694050511.394862,1694050200, +2750068,,,55.474576433333326,0.0,1042.0,,,,47,1694050511.3949318,1694050200, +2750069,,,50.55044312666667,0.0,1031.0,,,,48,1694050511.3949957,1694050200, +2750070,,,0.0166358203333333,0.0,0.64,,,,49,1694050511.395099,1694050200, +2750071,,,116.54528014,115.0,117.0,,,,50,1694050511.3951705,1694050200, +2750072,,,0.4823078423066666,0.0,9.07,,,,51,1694050511.3952394,1694050200, +2750073,,,-58.7113554,-60.0,-57.0,,,,52,1694050511.3953114,1694050200, +2750074,,,,,,,432.706,432.706,53,1694050511.39538,1694050200, +2750075,,,,,,,0.262,434.8549999998396,54,1694050511.3954504,1694050200, +2750076,,,100.16094194333328,90.0,117.0,,,,55,1694050511.395523,1694050200, +2750077,,,118.50311894666667,106.0,158.0,,,,56,1694050511.3955936,1694050200, +2750078,,,61.83911714000003,0.0,118.0,,,,57,1694050511.3956604,1694050200, +2750079,,,0.8471051957333336,0.67,1.0,,,,58,1694050511.3957322,1694050200, +2750080,,,124.79336953333332,124.0,126.0,,,,59,1694050511.3958006,1694050200, +2750083,,,73.33370665066667,73.2,73.6,,,,40,1694050511.3960085,1694050200, +2750084,,,72.95318011766668,72.9,73.2,,,,41,1694050511.3961148,1694050200, +2750537,,,44.4,44.4,44.4,,,,2,1694052912.032611,1694052600, +2750538,,,20.6,20.6,20.6,,,,3,1694052912.0328758,1694052600, +2750540,,,24.449873164333333,24.4,24.6,,,,5,1694052912.033118,1694052600, +2750541,,,958.179684837,955.2,962.9,,,,6,1694052912.0332055,1694052600, +2750542,,,2961.2354359133333,2956.5,2964.2,,,,7,1694052912.033284,1694052600, +2750543,,,9.0,9.0,9.0,,,,8,1694052912.0333598,1694052600, +2750544,,,115.9,115.9,115.9,,,,9,1694052912.0334394,1694052600, +2750545,,,1177.7,1177.7,1177.7,,,,10,1694052912.0335157,1694052600, +2750546,,,1.1651757086333334,0.94,1.48,,,,11,1694052912.033593,1694052600, +2750547,,,1.2369493761666666,1.16,1.31,,,,12,1694052912.033668,1694052600, +2750548,,,1.2824622821333334,1.25,1.31,,,,13,1694052912.0337443,1694052600, +2750549,,,,,,,430038.7,174453.80000000002,14,1694052912.0338202,1694052600, +2750550,,,,,,,143179.0,90095.0,15,1694052912.0338943,1694052600, +2750551,,,0.1966511198866667,0.183,0.222,,,,16,1694052912.0339694,1694052600, +2750552,,,0.1696512081266667,0.144,0.199,,,,17,1694052912.0340834,1694052600, +2750553,,,,,,,940641258.0,456015051.0,18,1694052912.0341606,1694052600, +2750554,,,,,,,769546436.0,388420880.0,19,1694052912.0342343,1694052600, +2750555,,,25.899301359999992,22.0,30.0,,,,20,1694052912.034306,1694052600, +2750556,,,0.0,0.0,0.0,,,,24,1694052912.034382,1694052600, +2750557,,,0.0,0.0,0.0,,,,26,1694052912.034459,1694052600, +2750558,,,196.30158846333333,196.0,197.0,,,,22,1694052912.0345292,1694052600, +2750559,,,224.0,224.0,224.0,,,,25,1694052912.034576,1694052600, +2750560,,,2767.8419985096334,2708.83,3700.44,,,,27,1694052912.0346458,1694052600, +2750561,,,7827.065661868491,7826.9296,7827.1613,,,,28,1694052912.034729,1694052600, +2750562,,,,,,,122.97577028,3189.3556261599783,29,1694052912.0347805,1694052600,1693540800.00411 +2750563,,,,,,,298.9202,7748.638099999896,30,1694052912.0348256,1694052600, +2750566,,,1309.1558932989333,1264.18,2254.75,,,,31,1694052912.0349598,1694052600, +2750570,,,1458.6834128745998,1428.29,1515.44,,,,35,1694052912.0351691,1694052600, +2750571,,,,,,,3491.6536,3491.4788000000003,36,1694052912.0352085,1694052600, +2750411,,,44.47986314166667,44.4,44.5,,,,2,1694052312.2010052,1694052000, +2750412,,,20.7,20.7,20.7,,,,3,1694052312.2012784,1694052000, +2750414,,,24.425140429,24.4,24.5,,,,5,1694052312.201402,1694052000, +2750415,,,957.6987547149998,955.1,961.7,,,,6,1694052312.2014542,1694052000, +2750416,,,2961.731458427,2957.7,2964.3,,,,7,1694052312.2015066,1694052000, +2750417,,,9.0,9.0,9.0,,,,8,1694052312.2015593,1694052000, +2750418,,,115.9,115.9,115.9,,,,9,1694052312.2016103,1694052000, +2750419,,,1177.7,1177.7,1177.7,,,,10,1694052312.201661,1694052000, +2750420,,,1.4435252864666668,1.13,1.75,,,,11,1694052312.201712,1694052000, +2750421,,,1.3938945498666666,1.29,1.43,,,,12,1694052312.2017846,1694052000, +2750422,,,1.3241517411,1.28,1.34,,,,13,1694052312.2018292,1694052000, +2750423,,,,,,,429926.1,174341.19999999998,14,1694052312.20187,1694052000, +2750424,,,,,,,143081.5,89997.5,15,1694052312.2019105,1694052000, +2750425,,,0.1959957681833333,0.183,0.225,,,,16,1694052312.2019503,1694052000, +2750426,,,0.1697015214099999,0.137,0.201,,,,17,1694052312.2020016,1694052000, +2750427,,,,,,,940153288.0,455527081.0,18,1694052312.2020724,1694052000, +2750428,,,,,,,769091709.0,387966153.0,19,1694052312.2021198,1694052000, +2750429,,,26.15430404333333,22.0,32.0,,,,20,1694052312.2021613,1694052000, +2750430,,,0.0,0.0,0.0,,,,24,1694052312.2022052,1694052000, +2750431,,,0.0,0.0,0.0,,,,26,1694052312.202247,1694052000, +2750432,,,195.0,195.0,195.0,,,,22,1694052312.202288,1694052000, +2750433,,,224.0,224.0,224.0,,,,25,1694052312.2023287,1694052000, +2750434,,,873.6387092058667,864.44,888.95,,,,27,1694052312.2023697,1694052000, +2750435,,,7826.807853787791,7826.7661,7826.8406,,,,28,1694052312.2024364,1694052000, +2750436,,,,,,,122.8438343,3189.2236901799783,29,1694052312.2024782,1694052000,1693540800.00411 +2750437,,,,,,,298.5995,7748.317399999896,30,1694052312.2025208,1694052000, +2750444,,,368.8012335187334,361.64,385.01,,,,31,1694052312.2028484,1694052000, +2750448,,,504.83773778540007,501.16,509.55,,,,35,1694052312.2030098,1694052000, +2750449,,,,,,,3491.4784,3491.3036,36,1694052312.2030818,1694052000, +2750453,,,,,,,55.618,55.618,44,1694052312.2032578,1694052000, +2750454,,,,,,,0.031,55.73899999999398,45,1694052312.2033007,1694052000, +2750455,,,0.0,0.0,0.0,,,,46,1694052312.2033403,1694052000, +2750456,,,0.0,0.0,0.0,,,,47,1694052312.20338,1694052000, +2750457,,,0.0,0.0,0.0,,,,48,1694052312.2034197,1694052000, +2750458,,,0.0,0.0,0.0,,,,49,1694052312.2034605,1694052000, +2750459,,,117.20011998333332,117.0,118.0,,,,50,1694052312.2035005,1694052000, +2750460,,,0.0,0.0,0.0,,,,51,1694052312.203838,1694052000, +2750461,,,-59.99457034666666,-62.0,-59.0,,,,52,1694052312.2039225,1694052000, +2750462,,,,,,,432.757,432.757,53,1694052312.2039914,1694052000, +2750463,,,,,,,0.312,434.9049999998396,54,1694052312.204112,1694052000, +2750464,,,100.77822442333331,91.0,115.0,,,,55,1694052312.204178,1694052000, +2750465,,,118.71247970666673,106.0,135.0,,,,56,1694052312.204241,1694052000, +2750466,,,61.762316493333394,0.0,96.0,,,,57,1694052312.204308,1694052000, +2750467,,,0.8496631517999998,0.69,1.0,,,,58,1694052312.2043705,1694052000, +2750468,,,125.52391901666664,125.0,126.0,,,,59,1694052312.2044332,1694052000, +2750471,,,73.44977952333333,73.4,73.6,,,,40,1694052312.2046375,1694052000, +2750472,,,73.204583902,73.2,73.4,,,,41,1694052312.2047143,1694052000, +2750840,,,44.469944045,44.4,44.5,,,,2,1694054411.692649,1694054100, +2750841,,,20.7,20.7,20.7,,,,3,1694054411.6928627,1694054100, +2750843,,,24.47506091833333,24.4,24.7,,,,5,1694054411.6929984,1694054100, +2750844,,,959.371231479,956.3,966.3,,,,6,1694054411.693107,1694054100, +2750845,,,2960.063699977333,2953.1,2963.2,,,,7,1694054411.6931531,1694054100, +2750846,,,8.7,8.7,8.7,,,,8,1694054411.6931944,1694054100, +2750847,,,112.6,112.6,112.6,,,,9,1694054411.6932335,1694054100, +2750848,,,1181.0,1181.0,1181.0,,,,10,1694054411.6932714,1694054100, +2750849,,,1.2230361384,0.9,1.61,,,,11,1694054411.6933088,1694054100, +2750850,,,1.1585474585666666,1.06,1.24,,,,12,1694054411.6933527,1694054100, +2750851,,,1.1250199354666666,1.09,1.15,,,,13,1694054411.6933928,1694054100, +2750852,,,,,,,430332.4,174747.50000000003,14,1694054411.69343,1694054100, +2750853,,,,,,,143428.0,90344.0,15,1694054411.693468,1694054100, +2750854,,,0.1966984075766666,0.181,0.221,,,,16,1694054411.6935115,1694054100, +2750855,,,0.1716951210533333,0.139,0.201,,,,17,1694054411.6935709,1694054100, +2750856,,,,,,,941852111.0,457225904.0,18,1694054411.6936045,1694054100, +2750857,,,,,,,770681878.0,389556322.0,19,1694054411.693637,1694054100, +2750858,,,26.04902876333333,20.0,32.0,,,,20,1694054411.6936693,1694054100, +2750859,,,0.0,0.0,0.0,,,,24,1694054411.6937025,1694054100, +2750860,,,0.0,0.0,0.0,,,,26,1694054411.6937366,1694054100, +2750861,,,199.98498526333336,199.0,200.0,,,,22,1694054411.6937702,1694054100, +2750862,,,224.0,224.0,224.0,,,,25,1694054411.6938045,1694054100, +2750863,,,765.9545028725333,560.9,1472.16,,,,27,1694054411.6938384,1694054100, +2750864,,,7828.088473634392,7828.0547,7828.1142,,,,28,1694054411.693873,1694054100, +2750865,,,,,,,123.36779334,3189.7476492199776,29,1694054411.6939068,1694054100,1693540800.00411 +2750289,,,1177.7,1177.7,1177.7,,,,10,1694051711.6983175,1694051400, +2750290,,,1.2652752812,1.04,1.91,,,,11,1694051711.6983595,1694051400, +2750291,,,1.2904896107333337,1.26,1.43,,,,12,1694051711.6984034,1694051400, +2750292,,,1.2716742600666664,1.26,1.32,,,,13,1694051711.6984518,1694051400, +2750293,,,,,,,429813.9,174229.00000000003,14,1694051711.6985066,1694051400, +2750294,,,,,,,142984.2,89900.20000000001,15,1694051711.69855,1694051400, +2750295,,,0.19561026321,0.183,0.222,,,,16,1694051711.6985986,1694051400, +2750296,,,0.1702152685033333,0.143,0.2,,,,17,1694051711.6986454,1694051400, +2750297,,,,,,,939672850.0,455046643.0,18,1694051711.6986911,1694051400, +2750298,,,,,,,768641342.0,387515786.0,19,1694051711.698738,1694051400, +2750299,,,26.158526303333336,22.0,33.0,,,,20,1694051711.6987844,1694051400, +2750300,,,0.0,0.0,0.0,,,,24,1694051711.6988268,1694051400, +2750301,,,0.0,0.0,0.0,,,,26,1694051711.6988735,1694051400, +2750302,,,193.60845141,193.0,194.0,,,,22,1694051711.6989136,1694051400, +2750303,,,224.0,224.0,224.0,,,,25,1694051711.6989613,1694051400, +2750304,,,850.5386712593668,812.11,1595.61,,,,27,1694051711.699008,1694051400, +2750305,,,7826.664513600568,7826.6227,7826.6946,,,,28,1694051711.6990857,1694051400, +2750306,,,,,,,122.7837699,3189.1636257799787,29,1694051711.6991315,1694051400,1693540800.00411 +2750307,,,,,,,298.4535,7748.171399999896,30,1694051711.6991768,1694051400, +2750316,,,372.3187217733,339.25,1123.49,,,,31,1694051711.6996331,1694051400, +2750320,,,478.21978472340015,469.74,508.78,,,,35,1694051711.6998093,1694051400, +2750321,,,,,,,3491.3952,3491.2204,36,1694051711.6998503,1694051400, +2750325,,,,,,,55.617,55.617,44,1694051711.7000654,1694051400, +2750326,,,,,,,0.03,55.73799999999398,45,1694051711.7001078,1694051400, +2750327,,,17.290937436666667,0.0,657.0,,,,46,1694051711.7001488,1694051400, +2750328,,,55.692464396666665,0.0,1046.0,,,,47,1694051711.70019,1694051400, +2750329,,,50.79587327666667,0.0,1031.0,,,,48,1694051711.700235,1694051400, +2750330,,,0.0166608278,0.0,0.63,,,,49,1694051711.700279,1694051400, +2750331,,,116.89289215333334,115.0,117.0,,,,50,1694051711.700325,1694051400, +2750332,,,0.4841889826666666,0.0,9.085,,,,51,1694051711.700374,1694051400, +2750333,,,-59.79362019999999,-61.0,-59.0,,,,52,1694051711.7004154,1694051400, +2750334,,,,,,,432.74,432.74,53,1694051711.700459,1694051400, +2750335,,,,,,,0.295,434.8879999998396,54,1694051711.70062,1694051400, +2750336,,,101.02727795333335,91.0,121.0,,,,55,1694051711.7006662,1694051400, +2750337,,,119.6859571033333,107.0,143.0,,,,56,1694051711.7007225,1694051400, +2750338,,,62.84480493999997,0.0,109.0,,,,57,1694051711.7007737,1694051400, +2750339,,,0.8454749081999994,0.65,1.0,,,,58,1694051711.700815,1694051400, +2750340,,,124.97004839666668,124.0,125.0,,,,59,1694051711.7008617,1694051400, +2750343,,,73.20017098333332,73.2,73.4,,,,40,1694051711.7009842,1694051400, +2750344,,,72.85831086233334,72.7,73.0,,,,41,1694051711.7010756,1694051400, +2750777,,,44.5,44.5,44.5,,,,2,1694054111.9591856,1694053800, +2750778,,,20.7,20.7,20.7,,,,3,1694054111.9593966,1694053800, +2750780,,,24.465007125999996,24.4,24.6,,,,5,1694054111.959495,1694053800, +2750781,,,958.830514598,955.6,962.7,,,,6,1694054111.9595575,1694053800, +2750782,,,2960.5945621926667,2956.8,2963.8,,,,7,1694054111.9596305,1694053800, +2750783,,,8.7,8.7,8.7,,,,8,1694054111.9596844,1694053800, +2750784,,,112.6,112.6,112.6,,,,9,1694054111.9597273,1694053800, +2750785,,,1181.0,1181.0,1181.0,,,,10,1694054111.959774,1694053800, +2750786,,,1.0569470560000005,0.89,1.17,,,,11,1694054111.9598126,1694053800, +2750787,,,1.0524892367666667,1.02,1.08,,,,12,1694054111.9598525,1694053800, +2750788,,,1.0959794876,1.08,1.12,,,,13,1694054111.9599102,1694053800, +2750789,,,,,,,430276.2,174691.30000000002,14,1694054111.95996,1694053800, +2750790,,,,,,,143379.1,90295.1,15,1694054111.960003,1694053800, +2750791,,,0.1952056699166666,0.183,0.228,,,,16,1694054111.9600918,1694053800, +2750792,,,0.16916265597,0.143,0.195,,,,17,1694054111.960136,1694053800, +2750793,,,,,,,941609647.0,456983440.0,18,1694054111.9601767,1694053800, +2750794,,,,,,,770454658.0,389329102.0,19,1694054111.9602163,1694053800, +2750795,,,25.951423203333334,21.0,30.0,,,,20,1694054111.9602563,1694053800, +2750796,,,0.0,0.0,0.0,,,,24,1694054111.9603012,1694053800, +2750797,,,0.0,0.0,0.0,,,,26,1694054111.9603436,1694053800, +2750798,,,199.0,199.0,199.0,,,,22,1694054111.9603822,1694053800, +2750799,,,224.0,224.0,224.0,,,,25,1694054111.9604244,1694053800, +2750800,,,1463.7508511178,658.02,2806.36,,,,27,1694054111.960466,1694053800, +2750801,,,7828.005694939307,7827.8977,7828.0547,,,,28,1694054111.9605064,1694053800, +2750802,,,,,,,123.34331504,3189.7231709199777,29,1694054111.960565,1694053800,1693540800.00411 +2750803,,,,,,,299.8136,7749.531499999896,30,1694054111.960624,1694053800, +2750366,,,0.0,0.0,0.0,,,,26,1694052011.9244125,1694051700, +2750367,,,194.17168966,194.0,195.0,,,,22,1694052011.9244514,1694051700, +2750368,,,224.0,224.0,224.0,,,,25,1694052011.924499,1694051700, +2750369,,,885.0729518191666,811.59,1665.41,,,,27,1694052011.924538,1694051700, +2750370,,,7826.736468264928,7826.6946,7826.7661,,,,28,1694052011.924576,1694051700, +2750371,,,,,,,122.813185,3189.1930408799785,29,1694052011.924615,1694051700,1693540800.00411 +2750372,,,,,,,298.525,7748.242899999896,30,1694052011.924692,1694051700, +2750381,,,386.33014359113326,337.87,1155.69,,,,31,1694052011.925122,1694051700, +2750385,,,498.7374204978333,473.62,516.46,,,,35,1694052011.9253268,1694051700, +2750386,,,,,,,3491.4363,3491.2615,36,1694052011.9253657,1694051700, +2750390,,,,,,,55.618,55.618,44,1694052011.9255316,1694051700, +2750391,,,,,,,0.031,55.73899999999398,45,1694052011.925571,1694051700, +2750392,,,17.82559970666667,0.0,664.0,,,,46,1694052011.9256103,1694051700, +2750393,,,62.37237142333333,0.0,1657.0,,,,47,1694052011.9256482,1694051700, +2750394,,,57.58258264333333,0.0,1519.0,,,,48,1694052011.9256852,1694051700, +2750395,,,0.0162218269,0.0,0.63,,,,49,1694052011.9257216,1694051700, +2750396,,,117.26347116333336,116.0,118.0,,,,50,1694052011.9257607,1694051700, +2750397,,,0.5341867287433333,0.0,14.123,,,,51,1694052011.925799,1694051700, +2750398,,,-59.90556391,-61.0,-59.0,,,,52,1694052011.9258368,1694051700, +2750399,,,,,,,432.748,432.748,53,1694052011.925882,1694051700, +2750400,,,,,,,0.304,434.8969999998396,54,1694052011.92592,1694051700, +2750401,,,101.44788342333328,91.0,129.0,,,,55,1694052011.9259822,1694051700, +2750402,,,119.00752227666666,106.0,149.0,,,,56,1694052011.926083,1694051700, +2750403,,,60.433843499999966,0.0,100.0,,,,57,1694052011.9261265,1694051700, +2750404,,,0.8537958588333332,0.68,1.0,,,,58,1694052011.9261663,1694051700, +2750405,,,125.57972459333337,124.0,126.0,,,,59,1694052011.9262052,1694051700, +2750408,,,73.23316888333335,73.2,73.4,,,,40,1694052011.9263291,1694051700, +2750409,,,73.13658417066667,73.0,73.2,,,,41,1694052011.9264708,1694051700, +2750714,,,44.46508991666667,44.4,44.5,,,,2,1694053812.3597856,1694053500, +2750715,,,20.7,20.7,20.7,,,,3,1694053812.3600056,1694053500, +2750717,,,24.489965763333327,24.4,24.6,,,,5,1694053812.3601873,1694053500, +2750718,,,959.7695124146668,956.7,964.8,,,,6,1694053812.3602345,1694053500, +2750719,,,2959.6705106973336,2954.6,2962.7,,,,7,1694053812.3602767,1694053500, +2750720,,,8.7,8.7,8.7,,,,8,1694053812.360324,1694053500, +2750721,,,112.6,112.6,112.6,,,,9,1694053812.3603642,1694053500, +2750722,,,1181.0,1181.0,1181.0,,,,10,1694053812.3604033,1694053500, +2750723,,,1.0054476898999998,0.61,1.32,,,,11,1694053812.360441,1694053500, +2750724,,,1.0120760439666667,0.94,1.1,,,,12,1694053812.3604803,1694053500, +2750725,,,1.1169867734,1.09,1.14,,,,13,1694053812.3605187,1694053500, +2750726,,,,,,,430220.4,174635.50000000003,14,1694053812.3605568,1694053500, +2750727,,,,,,,143330.7,90246.7,15,1694053812.360594,1694053500, +2750728,,,0.1972064878133332,0.185,0.22,,,,16,1694053812.3606358,1694053500, +2750729,,,0.1735152956266666,0.143,0.205,,,,17,1694053812.3606734,1694053500, +2750730,,,,,,,941373280.0,456747073.0,18,1694053812.3607128,1694053500, +2750731,,,,,,,770232793.0,389107237.0,19,1694053812.3607514,1694053500, +2750732,,,25.953408676666676,21.0,33.0,,,,20,1694053812.3607936,1694053500, +2750733,,,0.0,0.0,0.0,,,,24,1694053812.3608332,1694053500, +2750734,,,0.0,0.0,0.0,,,,26,1694053812.3608706,1694053500, +2750735,,,198.42160373,198.0,199.0,,,,22,1694053812.3609085,1694053500, +2750736,,,224.0,224.0,224.0,,,,25,1694053812.360949,1694053500, +2750737,,,4038.285039723801,2728.32,8847.92,,,,27,1694053812.360987,1694053500, +2750738,,,7827.761948506933,7827.5196,7827.8977,,,,28,1694053812.36105,1694053500, +2750739,,,,,,,123.27872524,3189.658581119978,29,1694053812.3610983,1694053500,1693540800.00411 +2750740,,,,,,,299.6566,7749.374499999896,30,1694053812.3611383,1694053500, +2750747,,,1974.3154833931003,1311.07,4289.16,,,,31,1694053812.361501,1694053500, +2750751,,,2063.9152331631667,1417.25,4558.76,,,,35,1694053812.3616498,1694053500, +2750752,,,,,,,3492.0344,3491.8596,36,1694053812.3616867,1694053500, +2750756,,,,,,,55.623,55.623,44,1694053812.3618636,1694053500, +2750757,,,,,,,0.036,55.74399999999397,45,1694053812.3619092,1694053500, +2750758,,,17.292615963333333,0.0,674.0,,,,46,1694053812.3619485,1694053500, +2750479,,,2962.621140226334,2957.9,2967.7,,,,7,1694052611.950982,1694052300, +2750480,,,9.0,9.0,9.0,,,,8,1694052611.9510562,1694052300, +2750481,,,115.9,115.9,115.9,,,,9,1694052611.9511042,1694052300, +2750482,,,1177.7,1177.7,1177.7,,,,10,1694052611.9511452,1694052300, +2750483,,,1.2640213186666662,0.93,1.65,,,,11,1694052611.9511857,1694052300, +2750484,,,1.346276053133333,1.21,1.43,,,,12,1694052611.951226,1694052300, +2750485,,,1.3284343231000002,1.28,1.36,,,,13,1694052611.95127,1694052300, +2750486,,,,,,,429982.5,174397.6,14,1694052611.9513118,1694052300, +2750487,,,,,,,143130.5,90046.5,15,1694052611.9513533,1694052300, +2750488,,,0.19690909671,0.186,0.222,,,,16,1694052611.9513946,1694052300, +2750489,,,0.1713546412033333,0.145,0.2,,,,17,1694052611.951435,1694052300, +2750490,,,,,,,940398971.0,455772764.0,18,1694052611.9514768,1694052300, +2750491,,,,,,,769321834.0,388196278.0,19,1694052611.951517,1694052300, +2750492,,,26.24825690333334,21.0,32.0,,,,20,1694052611.9515572,1694052300, +2750493,,,0.0,0.0,0.0,,,,24,1694052611.951599,1694052300, +2750494,,,0.0,0.0,0.0,,,,26,1694052611.9516382,1694052300, +2750495,,,195.73830842666663,195.0,196.0,,,,22,1694052611.9516785,1694052300, +2750496,,,224.0,224.0,224.0,,,,25,1694052611.9517298,1694052300, +2750497,,,1416.1639279353665,719.28,2797.73,,,,27,1694052611.9517703,1694052300, +2750498,,,7826.884416775492,7826.8406,7826.9296,,,,28,1694052611.9518108,1694052300, +2750499,,,,,,,122.8804489,3189.2603047799785,29,1694052611.9518518,1694052300,1693540800.00411 +2750500,,,,,,,298.6885,7748.406399999896,30,1694052611.951893,1694052300, +2750507,,,601.3517787471334,239.55,1286.52,,,,31,1694052611.9522514,1694052300, +2750511,,,814.8218098666,478.63,1511.21,,,,35,1694052611.9524107,1694052300, +2750512,,,,,,,3491.5308,3491.356,36,1694052611.95245,1694052300, +2750516,,,,,,,55.619,55.619,44,1694052611.9526055,1694052300, +2750517,,,,,,,0.032,55.73999999999398,45,1694052611.9526525,1694052300, +2750518,,,17.38032038,0.0,662.0,,,,46,1694052611.9526944,1694052300, +2750519,,,55.81461503,0.0,1053.0,,,,47,1694052611.952734,1694052300, +2750520,,,50.86615824,0.0,1038.0,,,,48,1694052611.95278,1694052300, +2750521,,,0.0165818771,0.0,0.63,,,,49,1694052611.9528198,1694052300, +2750522,,,116.88657203333332,115.0,117.0,,,,50,1694052611.9528594,1694052300, +2750523,,,0.4840020002,0.0,9.13,,,,51,1694052611.9528968,1694052300, +2750524,,,-59.205866973333336,-61.0,-57.0,,,,52,1694052611.952935,1694052300, +2750525,,,,,,,432.765,432.765,53,1694052611.9529808,1694052300, +2750526,,,,,,,0.321,434.9139999998396,54,1694052611.9530485,1694052300, +2750527,,,101.49699887666674,91.0,124.0,,,,55,1694052611.9530923,1694052300, +2750528,,,119.51196643999998,106.0,148.0,,,,56,1694052611.9531307,1694052300, +2750529,,,61.93125606666667,0.0,115.0,,,,57,1694052611.9531684,1694052300, +2750530,,,0.8505616094666665,0.63,1.0,,,,58,1694052611.9532075,1694052300, +2750531,,,125.17051728333334,122.0,126.0,,,,59,1694052611.953246,1694052300, +2750534,,,73.6,73.6,73.6,,,,40,1694052611.9533634,1694052300, +2750535,,,73.46397979733334,73.4,73.6,,,,41,1694052611.9544785,1694052300, +2750596,,,44.4,44.4,44.4,,,,2,1694053212.1809003,1694052900, +2750597,,,20.63512348333333,20.6,20.7,,,,3,1694053212.181219,1694052900, +2750599,,,24.42000569933333,24.3,24.5,,,,5,1694053212.181399,1694052900, +2750600,,,957.2728735103332,953.4,960.4,,,,6,1694053212.1814818,1694052900, +2750601,,,2962.1820037316666,2959.0,2966.0,,,,7,1694053212.1815634,1694052900, +2750602,,,9.0,9.0,9.0,,,,8,1694053212.1816428,1694052900, +2750603,,,115.9,115.9,115.9,,,,9,1694053212.1817195,1694052900, +2750604,,,1177.7,1177.7,1177.7,,,,10,1694053212.1817975,1694052900, +2750605,,,1.1254668389,0.84,1.44,,,,11,1694053212.1818702,1694052900, +2750606,,,1.152449319166667,1.07,1.21,,,,12,1694053212.1819336,1694052900, +2750607,,,1.229450220966667,1.2,1.26,,,,13,1694053212.1819785,1694052900, +2750608,,,,,,,430095.0,174510.1,14,1694053212.1820192,1694052900, +2750609,,,,,,,143228.2,90144.2,15,1694053212.1821032,1694052900, +2750610,,,0.19684804022,0.186,0.222,,,,16,1694053212.182152,1694052900, +2750611,,,0.1703933356466666,0.144,0.206,,,,17,1694053212.1821914,1694052900, +2750612,,,,,,,940885250.0,456259043.0,18,1694053212.1822472,1694052900, +2750613,,,,,,,769775439.0,388649883.0,19,1694053212.1823096,1694052900, +2750614,,,25.551796343333336,21.0,31.0,,,,20,1694053212.1823792,1694052900, +2750615,,,0.0,0.0,0.0,,,,24,1694053212.1824586,1694052900, +2750616,,,0.0,0.0,0.0,,,,26,1694053212.1825285,1694052900, +2750617,,,197.0,197.0,197.0,,,,22,1694053212.1825788,1694052900, +2750618,,,224.0,224.0,224.0,,,,25,1694053212.182624,1694052900, +2750619,,,914.9260163901998,633.86,2744.65,,,,27,1694053212.1826656,1694052900, +2750620,,,7827.243366768638,7827.1613,7827.2718,,,,28,1694053212.1827357,1694052900, +2750621,,,,,,,123.02122998,3189.401085859978,29,1694053212.182782,1694052900,1693540800.00411 +2750622,,,,,,,299.0307,7748.748599999896,30,1694053212.1828475,1694052900, +2750625,,,393.46464653876666,241.55,1304.61,,,,31,1694053212.1831126,1694052900, +2750575,,,,,,,55.62,55.62,44,1694052912.03538,1694052600, +2750576,,,,,,,0.033,55.74099999999397,45,1694052912.0354233,1694052600, +2750577,,,15.144627973333332,0.0,659.0,,,,46,1694052912.035464,1694052600, +2750578,,,49.18168869,0.0,1058.0,,,,47,1694052912.0355048,1694052600, +2750579,,,44.797323823333336,0.0,1050.0,,,,48,1694052912.0355444,1694052600, +2750580,,,0.0209863342666666,0.0,1.0,,,,49,1694052912.0355856,1694052600, +2750581,,,116.95876154666666,115.0,117.0,,,,50,1694052912.035626,1694052600, +2750582,,,0.4230858568733333,0.0,9.1,,,,51,1694052912.035668,1694052600, +2750583,,,-59.08741886999999,-61.0,-56.0,,,,52,1694052912.0357115,1694052600, +2750584,,,,,,,432.774,432.774,53,1694052912.0357592,1694052600, +2750585,,,,,,,0.329,434.9219999998396,54,1694052912.0358052,1694052600, +2750586,,,101.45951834666668,91.0,139.0,,,,55,1694052912.0358484,1694052600, +2750587,,,119.67328648666673,107.0,151.0,,,,56,1694052912.035889,1694052600, +2750588,,,62.30561097999997,0.0,119.0,,,,57,1694052912.0359282,1694052600, +2750589,,,0.8483412231666666,0.61,1.0,,,,58,1694052912.0359678,1694052600, +2750590,,,124.97688325666668,124.0,125.0,,,,59,1694052912.0360086,1694052600, +2750593,,,73.6,73.6,73.6,,,,40,1694052912.0361674,1694052600, +2750594,,,73.370783862,73.2,73.6,,,,41,1694052912.036207,1694052600, +2750655,,,44.4,44.4,44.4,,,,2,1694053512.7510598,1694053200, +2750656,,,20.7,20.7,20.7,,,,3,1694053512.7512746,1694053200, +2750658,,,24.520133939666668,24.4,24.7,,,,5,1694053512.7513697,1694053200, +2750659,,,960.8778754060002,955.7,967.1,,,,6,1694053512.7514136,1694053200, +2750660,,,2958.5571288676674,2952.4,2963.8,,,,7,1694053512.7514544,1694053200, +2750661,,,8.909697298,8.7,9.0,,,,8,1694053512.7515051,1694053200, +2750662,,,114.906671378,112.6,115.9,,,,9,1694053512.7515466,1694053200, +2750663,,,1178.693326917,1177.7,1181.0,,,,10,1694053512.751587,1694053200, +2750664,,,1.0560364246666665,0.61,1.58,,,,11,1694053512.751626,1694053200, +2750665,,,1.1203399490333334,0.97,1.23,,,,12,1694053512.75167,1694053200, +2750666,,,1.1924170104333334,1.13,1.23,,,,13,1694053512.7517097,1694053200, +2750667,,,,,,,430164.0,174579.1,14,1694053512.7517471,1694053200, +2750668,,,,,,,143281.1,90197.1,15,1694053512.751785,1694053200, +2750669,,,0.2408019525533333,0.188,0.356,,,,16,1694053512.7518222,1694053200, +2750670,,,0.1865256475499999,0.151,0.277,,,,17,1694053512.75186,1694053200, +2750671,,,,,,,941128412.0,456502205.0,18,1694053512.751897,1694053200, +2750672,,,,,,,770003053.0,388877497.0,19,1694053512.75194,1694053200, +2750673,,,26.19961101666667,21.0,33.0,,,,20,1694053512.751978,1694053200, +2750674,,,0.0,0.0,0.0,,,,24,1694053512.752018,1694053200, +2750675,,,0.0,0.0,0.0,,,,26,1694053512.7520876,1694053200, +2750676,,,197.85166356666664,197.0,198.0,,,,22,1694053512.7521274,1694053200, +2750677,,,224.0,224.0,224.0,,,,25,1694053512.752175,1694053200, +2750678,,,3881.3676664539007,667.16,5442.22,,,,27,1694053512.752213,1694053200, +2750679,,,7827.372775537434,7827.2718,7827.5196,,,,28,1694053512.7522502,1694053200, +2750680,,,,,,,123.1231749,3189.503030779978,29,1694053512.752287,1694053200,1693540800.00411 +2750681,,,,,,,299.2785,7748.996399999896,30,1694053512.7523253,1694053200, +2750684,,,1902.5738043571332,276.55,2675.18,,,,31,1694053512.7524352,1694053200, +2750688,,,1978.834418043967,390.28,2767.04,,,,35,1694053512.7525897,1694053200, +2750689,,,,,,,3491.8416,3491.6668000000004,36,1694053512.7526252,1694053200, +2750693,,,,,,,55.622,55.622,44,1694053512.752781,1694053200, +2750694,,,,,,,0.035,55.74299999999398,45,1694053512.7528172,1694053200, +2750695,,,15.92493613,0.0,674.0,,,,46,1694053512.752854,1694053200, +2750696,,,58.11358705666667,0.0,1089.0,,,,47,1694053512.7528932,1694053200, +2750697,,,53.66837423333333,0.0,1085.0,,,,48,1694053512.7529309,1694053200, +2750698,,,0.0179534389999999,0.0,1.0,,,,49,1694053512.7529757,1694053200, +2750699,,,117.31894313666666,116.0,118.0,,,,50,1694053512.753013,1694053200, +2750700,,,0.49461567747,0.0,9.282,,,,51,1694053512.753075,1694053200, +2750701,,,-59.693953506666666,-61.0,-57.0,,,,52,1694053512.7531142,1694053200, +2750702,,,,,,,432.791,432.791,53,1694053512.7531517,1694053200, +2750703,,,,,,,0.346,434.9389999998396,54,1694053512.753189,1694053200, +2750704,,,101.60789424333338,91.0,135.0,,,,55,1694053512.7532265,1694053200, +2750705,,,119.93620430666662,106.0,145.0,,,,56,1694053512.753271,1694053200, +2750706,,,62.84297467333332,0.0,101.0,,,,57,1694053512.753333,1694053200, +2750707,,,0.8473329542333333,0.7,1.0,,,,58,1694053512.7534049,1694053200, +2750708,,,126.13384701666668,125.0,127.0,,,,59,1694053512.7534533,1694053200, +2750711,,,73.4,73.4,73.4,,,,40,1694053512.7535715,1694053200, +2750712,,,73.10931698266667,73.0,73.4,,,,41,1694053512.753611,1694053200, +2764442,,,45.1,45.1,45.1,,,,2,1694118011.709915,1694117700, +2764443,,,21.0,21.0,21.0,,,,3,1694118011.7102182,1694117700, +2764445,,,24.57500419866667,24.5,24.7,,,,5,1694118011.7103348,1694117700, +2764446,,,963.4034480836668,959.6,966.8,,,,6,1694118011.710385,1694117700, +2764447,,,2956.021553080334,2952.6,2959.8,,,,7,1694118011.7104316,1694117700, +2764448,,,8.6,8.6,8.6,,,,8,1694118011.7104776,1694117700, +2750629,,,521.4497818353001,389.92,1440.27,,,,35,1694053212.1834378,1694052900, +2750630,,,,,,,3491.7143,3491.5395000000003,36,1694053212.1834774,1694052900, +2750634,,,,,,,55.62,55.62,44,1694053212.183638,1694052900, +2750635,,,,,,,0.033,55.74099999999397,45,1694053212.1836748,1694052900, +2750636,,,0.0,0.0,0.0,,,,46,1694053212.1837122,1694052900, +2750637,,,0.0,0.0,0.0,,,,47,1694053212.1837575,1694052900, +2750638,,,0.0,0.0,0.0,,,,48,1694053212.1837947,1694052900, +2750639,,,0.0,0.0,0.0,,,,49,1694053212.1838334,1694052900, +2750640,,,117.85489826,117.0,118.0,,,,50,1694053212.183874,1694052900, +2750641,,,0.0,0.0,0.0,,,,51,1694053212.1839228,1694052900, +2750642,,,-59.11965006,-63.0,-58.0,,,,52,1694053212.1839871,1694052900, +2750643,,,,,,,432.782,432.782,53,1694053212.1841288,1694052900, +2750644,,,,,,,0.338,434.9309999998396,54,1694053212.184197,1694052900, +2750645,,,100.88798544333336,90.0,117.0,,,,55,1694053212.18425,1694052900, +2750646,,,119.25359193,106.0,141.0,,,,56,1694053212.184354,1694052900, +2750647,,,62.23619620333332,0.0,103.0,,,,57,1694053212.1843994,1694052900, +2750648,,,0.8471619139000004,0.68,1.0,,,,58,1694053212.1844454,1694052900, +2750649,,,126.0983304966666,125.0,127.0,,,,59,1694053212.1844854,1694052900, +2750652,,,73.50012652,73.4,73.6,,,,40,1694053212.184619,1694052900, +2750653,,,72.94337222200001,72.9,73.2,,,,41,1694053212.1846876,1694052900, +2764449,,,111.9,111.9,111.9,,,,9,1694118011.7105217,1694117700, +2764450,,,1181.7,1181.7,1181.7,,,,10,1694118011.710567,1694117700, +2764451,,,0.7606249146999999,0.53,1.05,,,,11,1694118011.7106109,1694117700, +2764452,,,0.7696328836333334,0.72,0.85,,,,12,1694118011.7106526,1694117700, +2764453,,,0.8320004218333334,0.81,0.85,,,,13,1694118011.7106965,1694117700, +2764454,,,,,,,442012.5,186427.6,14,1694118011.710739,1694117700, +2764455,,,,,,,153033.0,99949.0,15,1694118011.710781,1694117700, +2764456,,,0.1900877058466666,0.176,0.219,,,,16,1694118011.710824,1694117700, +2764457,,,0.1555840814933333,0.118,0.197,,,,17,1694118011.7108674,1694117700, +2764458,,,,,,,990147611.0,505521404.0,18,1694118011.7109091,1694117700, +2764459,,,,,,,815687187.0,434561631.0,19,1694118011.7109504,1694117700, +2764460,,,23.39612513333333,19.0,32.0,,,,20,1694118011.710992,1694117700, +2764461,,,0.0,0.0,0.0,,,,24,1694118011.7110655,1694117700, +2764462,,,0.0,0.0,0.0,,,,26,1694118011.71111,1694117700, +2764463,,,135.0,135.0,135.0,,,,22,1694118011.7111542,1694117700, +2764464,,,211.0,211.0,211.0,,,,25,1694118011.7111974,1694117700, +2764465,,,3087.324326915133,3053.83,3111.69,,,,27,1694118011.711239,1694117700, +2764466,,,7862.131832182293,7861.9781,7862.2386,,,,28,1694118011.7112825,1694117700, +2764467,,,,,,,137.40229294,3203.7821488199806,29,1694118011.7113247,1694117700,1693540800.00411 +2764468,,,,,,,333.9871,7783.704999999894,30,1694118011.7113676,1694117700, +2764477,,,1472.4009523612,1454.21,1482.74,,,,31,1694118011.7117405,1694117700, +2764481,,,1614.9233235960664,1599.62,1629.11,,,,35,1694118011.7119074,1694117700, +2764482,,,,,,,3510.5035,3510.3287,36,1694118011.711949,1694117700, +2764486,,,,,,,55.809,55.809,44,1694118011.7121797,1694117700, +2764487,,,,,,,0.222,55.92999999999381,45,1694118011.7122242,1694117700, +2764488,,,1.527327186666667,0.0,52.0,,,,46,1694118011.712267,1694117700, +2764489,,,28.1976896,0.0,960.0,,,,47,1694118011.7123194,1694117700, +2764490,,,28.16881568666667,0.0,959.0,,,,48,1694118011.714754,1694117700, +2764491,,,0.0014686898333333,0.0,0.05,,,,49,1694118011.7148252,1694117700, +2764492,,,112.12995208333334,112.0,113.0,,,,50,1694118011.7148745,1694117700, +2764493,,,0.2505658782333333,0.0,8.53,,,,51,1694118011.7149217,1694117700, +2764494,,,-61.69357036333332,-63.0,-59.0,,,,52,1694118011.7149675,1694117700, +2764495,,,,,,,434.613,434.613,53,1694118011.715013,1694117700, +2764496,,,,,,,2.168,436.7609999998387,54,1694118011.7150972,1694117700, +2764497,,,100.36228675666668,91.0,120.0,,,,55,1694118011.7151449,1694117700, +2764498,,,117.88633372666668,107.0,139.0,,,,56,1694118011.7151902,1694117700, +2764499,,,60.900022686666674,0.0,95.0,,,,57,1694118011.715235,1694117700, +2764500,,,0.8519857943666667,0.73,1.0,,,,58,1694118011.7152789,1694117700, +2764501,,,120.03032926,120.0,121.0,,,,59,1694118011.7153242,1694117700, +2764504,,,75.7,75.7,75.7,,,,40,1694118011.715456,1694117700, +2764505,,,73.4,73.4,73.4,,,,41,1694118011.7155,1694117700, +2764893,,,45.0,45.0,45.0,,,,2,1694120112.3861482,1694119800, +2764894,,,20.9,20.9,20.9,,,,3,1694120112.3863614,1694119800, +2764896,,,24.540189566333336,24.4,24.8,,,,5,1694120112.3864567,1694119800, +2764897,,,961.7325427316666,957.6,971.1,,,,6,1694120112.386497,1694119800, +2750759,,,57.452682943333336,0.0,1092.0,,,,47,1694053812.3619862,1694053500, +2750760,,,52.52490646,0.0,1065.0,,,,48,1694053812.3621037,1694053500, +2750761,,,0.0161717570666666,0.0,0.63,,,,49,1694053812.3621645,1694053500, +2750762,,,117.55453149333334,116.0,118.0,,,,50,1694053812.362204,1694053500, +2750763,,,0.4935899447966667,0.0,9.266,,,,51,1694053812.362241,1694053500, +2750764,,,-60.006069966666665,-61.0,-59.0,,,,52,1694053812.3622808,1694053500, +2750765,,,,,,,432.799,432.799,53,1694053812.3623478,1694053500, +2750766,,,,,,,0.355,434.9479999998396,54,1694053812.362407,1694053500, +2750767,,,101.26974625333337,90.0,129.0,,,,55,1694053812.3624468,1694053500, +2750768,,,120.21734684,107.0,157.0,,,,56,1694053812.3624847,1694053500, +2750769,,,63.57617470666668,0.0,128.0,,,,57,1694053812.362525,1694053500, +2750770,,,0.8440511094000002,0.58,0.99,,,,58,1694053812.3625648,1694053500, +2750771,,,126.07399147666666,125.0,127.0,,,,59,1694053812.3626032,1694053500, +2750774,,,73.53315370066666,73.4,73.6,,,,40,1694053812.3627164,1694053500, +2750775,,,73.466665714,73.2,73.6,,,,41,1694053812.3627536,1694053500, +2764507,,,45.1,45.1,45.1,,,,2,1694118311.7046423,1694118000, +2764508,,,21.0,21.0,21.0,,,,3,1694118311.7050822,1694118000, +2764510,,,24.58022192366667,24.5,24.8,,,,5,1694118311.7052753,1694118000, +2764511,,,963.710625581,960.4,971.0,,,,6,1694118311.705325,1694118000, +2764512,,,2955.6993777716666,2948.4,2959.1,,,,7,1694118311.705371,1694118000, +2764513,,,8.6,8.6,8.6,,,,8,1694118311.7054176,1694118000, +2764514,,,111.9,111.9,111.9,,,,9,1694118311.7054634,1694118000, +2764515,,,1181.7,1181.7,1181.7,,,,10,1694118311.7055054,1694118000, +2764516,,,1.0369219593,0.87,1.26,,,,11,1694118311.7055454,1694118000, +2764517,,,0.9152617136,0.84,0.99,,,,12,1694118311.7055886,1694118000, +2764518,,,0.8721083236333333,0.84,0.9,,,,13,1694118311.705629,1694118000, +2764519,,,,,,,442066.9,186482.00000000003,14,1694118311.70567,1694118000, +2764520,,,,,,,153077.4,99993.4,15,1694118311.7057106,1694118000, +2764521,,,0.18990866443,0.177,0.221,,,,16,1694118311.7057512,1694118000, +2764522,,,0.15472145112,0.117,0.193,,,,17,1694118311.705795,1694118000, +2764523,,,,,,,990365613.0,505739406.0,18,1694118311.7059472,1694118000, +2764524,,,,,,,815890550.0,434764994.0,19,1694118311.7060027,1694118000, +2764525,,,23.52264784666667,18.0,33.0,,,,20,1694118311.7061222,1694118000, +2764526,,,0.0,0.0,0.0,,,,24,1694118311.7061777,1694118000, +2764527,,,0.0,0.0,0.0,,,,26,1694118311.7062209,1694118000, +2764528,,,135.4905371433333,135.0,136.0,,,,22,1694118311.706262,1694118000, +2764529,,,211.0,211.0,211.0,,,,25,1694118311.7063053,1694118000, +2764530,,,3122.534426441899,3075.8,3831.39,,,,27,1694118311.706345,1694118000, +2764531,,,7862.390959143592,7862.2386,7862.499,,,,28,1694118311.7063863,1694118000, +2764532,,,,,,,137.5094215,3203.8892773799807,29,1694118311.7064276,1694118000,1693540800.00411 +2764533,,,,,,,334.2475,7783.9653999998945,30,1694118311.7064683,1694118000, +2764540,,,1500.3978232113334,1464.09,2197.94,,,,31,1694118311.7067597,1694118000, +2764544,,,1622.3378149027997,1610.89,1634.12,,,,35,1694118311.706918,1694118000, +2764545,,,,,,,3510.6389,3510.4641,36,1694118311.706956,1694118000, +2764549,,,,,,,55.81,55.81,44,1694118311.7071545,1694118000, +2764550,,,,,,,0.223,55.9309999999938,45,1694118311.707198,1694118000, +2764551,,,11.965471289999998,0.0,613.0,,,,46,1694118311.7072413,1694118000, +2764552,,,42.29895533333334,0.0,963.0,,,,47,1694118311.7072809,1694118000, +2764553,,,38.44011815333333,0.0,961.0,,,,48,1694118311.7073214,1694118000, +2764554,,,0.0191784525333333,0.0,1.0,,,,49,1694118311.7073596,1694118000, +2764555,,,112.35666345666668,111.0,113.0,,,,50,1694118311.7074,1694118000, +2764556,,,0.3775909432733333,0.0,8.569,,,,51,1694118311.7074409,1694118000, +2764557,,,-60.90802102333334,-63.0,-59.0,,,,52,1694118311.707481,1694118000, +2764558,,,,,,,434.621,434.621,53,1694118311.7075243,1694118000, +2764559,,,,,,,2.177,436.7699999998387,54,1694118311.7075658,1694118000, +2764560,,,100.88688972999998,90.0,117.0,,,,55,1694118311.7076075,1694118000, +2764561,,,117.8249992866667,106.0,136.0,,,,56,1694118311.7076497,1694118000, +2764562,,,60.29575738333333,0.0,82.0,,,,57,1694118311.7076912,1694118000, +2764563,,,0.8563934296999995,0.75,1.0,,,,58,1694118311.707732,1694118000, +2764564,,,120.30170918666666,119.0,121.0,,,,59,1694118311.7077725,1694118000, +2764567,,,75.63970623633332,75.6,75.7,,,,40,1694118311.7079103,1694118000, +2764568,,,73.4,73.4,73.4,,,,41,1694118311.707952,1694118000, +2764570,,,45.1,45.1,45.1,,,,2,1694118611.7275488,1694118300, +2764571,,,21.0,21.0,21.0,,,,3,1694118611.7277763,1694118300, +2764573,,,24.569781436000003,24.5,24.7,,,,5,1694118611.7278771,1694118300, +2764574,,,962.7527817466666,958.3,966.8,,,,6,1694118611.7279198,1694118300, +2764575,,,2956.6724313946656,2952.6,2961.1,,,,7,1694118611.7279627,1694118300, +2764576,,,8.6,8.6,8.6,,,,8,1694118611.7280047,1694118300, +2764577,,,111.9,111.9,111.9,,,,9,1694118611.7280822,1694118300, +2764578,,,1181.7,1181.7,1181.7,,,,10,1694118611.728125,1694118300, +2750810,,,670.3453837428335,245.18,1350.82,,,,31,1694054111.9610157,1694053800, +2750814,,,793.3901149529001,411.26,1458.08,,,,35,1694054111.9612982,1694053800, +2750815,,,,,,,3492.1176,3491.9428000000003,36,1694054111.9613464,1694053800, +2750819,,,,,,,55.623,55.623,44,1694054111.9615386,1694053800, +2750820,,,,,,,0.036,55.74399999999397,45,1694054111.9615898,1694053800, +2750821,,,0.0,0.0,0.0,,,,46,1694054111.9616697,1694053800, +2750822,,,0.0,0.0,0.0,,,,47,1694054111.9617524,1694053800, +2750823,,,0.0,0.0,0.0,,,,48,1694054111.9618075,1694053800, +2750824,,,0.0,0.0,0.0,,,,49,1694054111.9618566,1694053800, +2750825,,,118.55490572,118.0,119.0,,,,50,1694054111.961904,1694053800, +2750826,,,0.0,0.0,0.0,,,,51,1694054111.961951,1694053800, +2750827,,,-59.58026283,-61.0,-58.0,,,,52,1694054111.9619994,1694053800, +2750828,,,,,,,432.808,432.808,53,1694054111.962083,1694053800, +2750829,,,,,,,0.363,434.9559999998396,54,1694054111.9621425,1694053800, +2750830,,,101.12670301666672,90.0,122.0,,,,55,1694054111.9621856,1694053800, +2750831,,,119.37176589000002,106.0,139.0,,,,56,1694054111.9622295,1694053800, +2750832,,,62.27986613000002,0.0,103.0,,,,57,1694054111.962283,1694053800, +2750833,,,0.8485282883333336,0.67,1.0,,,,58,1694054111.9623454,1694053800, +2750834,,,126.91015684666668,126.0,127.0,,,,59,1694054111.9624214,1694053800, +2750837,,,73.6,73.6,73.6,,,,40,1694054111.9625523,1694053800, +2750838,,,73.001030993,72.9,73.2,,,,41,1694054111.9625938,1694053800, +2750905,,,44.4,44.4,44.4,,,,2,1694054711.6691556,1694054400, +2750906,,,20.7,20.7,20.7,,,,3,1694054711.669342,1694054400, +2750908,,,24.47000239333333,24.4,24.5,,,,5,1694054711.6694229,1694054400, +2750909,,,959.3664266333332,956.7,962.1,,,,6,1694054711.6694603,1694054400, +2750910,,,2960.0635746336666,2957.4,2962.7,,,,7,1694054711.669494,1694054400, +2750911,,,8.7,8.7,8.7,,,,8,1694054711.669558,1694054400, +2750912,,,112.6,112.6,112.6,,,,9,1694054711.6695936,1694054400, +2750913,,,1181.0,1181.0,1181.0,,,,10,1694054711.6696284,1694054400, +2750914,,,0.9903855234333334,0.61,1.26,,,,11,1694054711.6696613,1694054400, +2750915,,,1.0459338853999998,0.95,1.13,,,,12,1694054711.6696942,1694054400, +2750916,,,1.0804719332666668,1.05,1.12,,,,13,1694054711.6697266,1694054400, +2750917,,,,,,,430388.7,174803.80000000002,14,1694054711.6697586,1694054400, +2750918,,,,,,,143476.9,90392.9,15,1694054711.6697917,1694054400, +2750919,,,0.19620563338,0.181,0.224,,,,16,1694054711.669826,1694054400, +2750920,,,0.17006271954,0.139,0.198,,,,17,1694054711.6698585,1694054400, +2750921,,,,,,,942094463.0,457468256.0,18,1694054711.6698902,1694054400, +2750922,,,,,,,770908790.0,389783234.0,19,1694054711.6699226,1694054400, +2750923,,,25.70265568,20.0,30.0,,,,20,1694054711.6699548,1694054400, +2750924,,,0.0,0.0,0.0,,,,24,1694054711.6699915,1694054400, +2750925,,,0.0,0.0,0.0,,,,26,1694054711.670052,1694054400, +2750926,,,200.5441416433333,200.0,201.0,,,,22,1694054711.670087,1694054400, +2750927,,,224.0,224.0,224.0,,,,25,1694054711.6701214,1694054400, +2750928,,,1345.3414378700993,936.27,5835.43,,,,27,1694054711.6701546,1694054400, +2750929,,,7828.162371719115,7828.1142,7828.198,,,,28,1694054711.6701872,1694054400, +2750930,,,,,,,123.40226866,3189.7821245399778,29,1694054711.6702194,1694054400,1693540800.00411 +2750931,,,,,,,299.9569,7749.674799999897,30,1694054711.6702554,1694054400, +2750940,,,421.7996019861667,203.71,2657.03,,,,31,1694054711.6705425,1694054400, +2750944,,,923.5662702154,732.56,3178.4,,,,35,1694054711.6706798,1694054400, +2750945,,,,,,,3492.2193,3492.0445000000004,36,1694054711.6707132,1694054400, +2750949,,,,,,,55.626,55.626,44,1694054711.6708455,1694054400, +2750950,,,,,,,0.039,55.74699999999397,45,1694054711.6708806,1694054400, +2750951,,,12.91058497,0.0,692.0,,,,46,1694054711.6709144,1694054400, +2750952,,,51.634794033333336,0.0,1128.0,,,,47,1694054711.670948,1694054400, +2750953,,,48.24082627666667,0.0,1121.0,,,,48,1694054711.6709807,1694054400, +2750954,,,0.0221696049333333,0.0,1.0,,,,49,1694054711.671013,1694054400, +2750955,,,119.56006765333332,118.0,120.0,,,,50,1694054711.6710734,1694054400, +2750956,,,0.4336728059933333,0.0,9.455,,,,51,1694054711.6711097,1694054400, +2750957,,,-58.80688978333333,-60.0,-57.0,,,,52,1694054711.671145,1694054400, +2750958,,,,,,,432.825,432.825,53,1694054711.6711771,1694054400, +2750959,,,,,,,0.38,434.97299999983954,54,1694054711.6712132,1694054400, +2750960,,,101.34713748999997,90.0,115.0,,,,55,1694054711.671245,1694054400, +2750961,,,119.49075691,105.0,154.0,,,,56,1694054711.6712778,1694054400, +2750962,,,62.182048190000025,0.0,115.0,,,,57,1694054711.671311,1694054400, +2750963,,,0.8496913615333332,0.67,1.0,,,,58,1694054711.6713495,1694054400, +2750964,,,127.90998564,127.0,128.0,,,,59,1694054711.6713817,1694054400, +2750866,,,,,,,299.8731,7749.590999999897,30,1694054411.6939418,1694054100, +2750875,,,235.1628652469,173.68,1048.35,,,,31,1694054411.6942694,1694054100, +2750879,,,530.7998544370332,386.65,746.16,,,,35,1694054411.6943965,1694054100, +2750880,,,,,,,3492.1565,3491.9817000000003,36,1694054411.6944275,1694054100, +2750884,,,,,,,55.624,55.624,44,1694054411.6945598,1694054100, +2750885,,,,,,,0.037,55.74499999999397,45,1694054411.6945913,1694054100, +2750886,,,9.088338726666668,0.0,679.0,,,,46,1694054411.6946228,1694054100, +2750887,,,33.18165144666667,0.0,1095.0,,,,47,1694054411.6946554,1694054100, +2750888,,,30.618327879999995,0.0,1090.0,,,,48,1694054411.6946883,1694054100, +2750889,,,0.0213724401333333,0.0,1.0,,,,49,1694054411.6947205,1694054100, +2750890,,,118.93969184,117.0,119.0,,,,50,1694054411.694753,1694054100, +2750891,,,0.2815428285033333,0.0,9.336,,,,51,1694054411.6947844,1694054100, +2750892,,,-59.30773712333333,-61.0,-58.0,,,,52,1694054411.6948168,1694054100, +2750893,,,,,,,432.816,432.816,53,1694054411.6948495,1694054100, +2750894,,,,,,,0.372,434.9649999998396,54,1694054411.6948814,1694054100, +2750895,,,101.03576620666674,91.0,116.0,,,,55,1694054411.694915,1694054100, +2750896,,,118.94877414333337,106.0,139.0,,,,56,1694054411.6949484,1694054100, +2750897,,,61.75332435000003,0.0,98.0,,,,57,1694054411.6949804,1694054100, +2750898,,,0.85016734,0.7,1.0,,,,58,1694054411.695013,1694054100, +2750899,,,127.45359529,126.0,128.0,,,,59,1694054411.695067,1694054100, +2750902,,,73.26727129066666,73.2,73.6,,,,40,1694054411.6951635,1694054100, +2750903,,,72.90233495033335,72.9,73.0,,,,41,1694054411.6951947,1694054100, +2764579,,,0.9958198085666669,0.75,1.31,,,,11,1694118611.728166,1694118300, +2764580,,,0.9625225549000002,0.91,1.03,,,,12,1694118611.7282069,1694118300, +2764581,,,0.9110434020333332,0.89,0.94,,,,13,1694118611.7282488,1694118300, +2764582,,,,,,,442121.4,186536.50000000003,14,1694118611.7282896,1694118300, +2764583,,,,,,,153121.9,100037.9,15,1694118611.7283294,1694118300, +2764584,,,0.1908459195933333,0.178,0.22,,,,16,1694118611.7283692,1694118300, +2764585,,,0.15603691654,0.121,0.198,,,,17,1694118611.7284093,1694118300, +2764586,,,,,,,990585924.0,505959717.0,18,1694118611.7284496,1694118300, +2764587,,,,,,,816095783.0,434970227.0,19,1694118611.7284925,1694118300, +2764588,,,24.331899683333333,19.0,35.0,,,,20,1694118611.728534,1694118300, +2764589,,,0.0,0.0,0.0,,,,24,1694118611.7285836,1694118300, +2764590,,,0.0,0.0,0.0,,,,26,1694118611.7286265,1694118300, +2764591,,,136.0,136.0,136.0,,,,22,1694118611.72867,1694118300, +2764592,,,211.0,211.0,211.0,,,,25,1694118611.728716,1694118300, +2764593,,,3123.1983514319672,3088.67,3146.85,,,,27,1694118611.7287588,1694118300, +2764594,,,7862.649796643062,7862.499,7862.7602,,,,28,1694118611.7288036,1694118300, +2764595,,,,,,,137.61687918,3203.996735059981,29,1694118611.7288458,1694118300,1693540800.00411 +2764596,,,,,,,334.5087,7784.2265999998945,30,1694118611.7288897,1694118300, +2764605,,,1502.1012379362005,1481.87,1512.19,,,,31,1694118611.7293322,1694118300, +2764609,,,1621.0961417820668,1606.8,1634.66,,,,35,1694118611.729498,1694118300, +2764610,,,,,,,3510.7745,3510.5997,36,1694118611.7295425,1694118300, +2764614,,,,,,,55.81,55.81,44,1694118611.7297528,1694118300, +2764615,,,,,,,0.223,55.9309999999938,45,1694118611.7298028,1694118300, +2764616,,,0.0,0.0,0.0,,,,46,1694118611.729874,1694118300, +2764617,,,0.0,0.0,0.0,,,,47,1694118611.7299192,1694118300, +2764618,,,0.0,0.0,0.0,,,,48,1694118611.7299614,1694118300, +2764619,,,0.0,0.0,0.0,,,,49,1694118611.7300618,1694118300, +2764620,,,112.39819890333337,112.0,113.0,,,,50,1694118611.73013,1694118300, +2764621,,,0.0,0.0,0.0,,,,51,1694118611.7301753,1694118300, +2764622,,,-60.40032996666668,-62.0,-59.0,,,,52,1694118611.7302237,1694118300, +2764623,,,,,,,434.63,434.63,53,1694118611.7302654,1694118300, +2764624,,,,,,,2.185,436.7779999998387,54,1694118611.7303066,1694118300, +2764625,,,101.24300584,91.0,135.0,,,,55,1694118611.7303486,1694118300, +2764626,,,118.23283254666666,106.0,146.0,,,,56,1694118611.7303898,1694118300, +2764627,,,59.96503756333334,0.0,89.0,,,,57,1694118611.7304363,1694118300, +2764628,,,0.8564220453000003,0.72,1.0,,,,58,1694118611.7304752,1694118300, +2764629,,,120.32956195,120.0,121.0,,,,59,1694118611.730516,1694118300, +2750967,,,73.2,73.2,73.2,,,,40,1694054711.671476,1694054400, +2750968,,,73.072712339,72.9,73.2,,,,41,1694054711.6715083,1694054400, +2764632,,,75.668639483,75.6,75.7,,,,40,1694118611.7306352,1694118300, +2764633,,,73.4,73.4,73.4,,,,41,1694118611.7306774,1694118300, +2764700,,,45.1,45.1,45.1,,,,2,1694119212.174054,1694118900, +2764701,,,21.0,21.0,21.0,,,,3,1694119212.1742797,1694118900, +2764703,,,24.59999406933333,24.5,24.8,,,,5,1694119212.1743915,1694118900, +2764704,,,963.814877429,959.4,972.0,,,,6,1694119212.1744409,1694118900, +2764705,,,2955.5951132543337,2947.4,2960.0,,,,7,1694119212.1744847,1694118900, +2764706,,,8.6,8.6,8.6,,,,8,1694119212.1745322,1694118900, +2764707,,,111.9,111.9,111.9,,,,9,1694119212.174579,1694118900, +2764708,,,1181.7,1181.7,1181.7,,,,10,1694119212.174636,1694118900, +2764709,,,0.8766712095666666,0.58,1.65,,,,11,1694119212.1753953,1694118900, +2764710,,,0.9573818775,0.86,1.08,,,,12,1694119212.1755242,1694118900, +2764711,,,0.9564807036333336,0.92,0.99,,,,13,1694119212.1756136,1694118900, +2764712,,,,,,,442230.9,186646.00000000003,14,1694119212.175679,1694118900, +2764713,,,,,,,153211.6,100127.6,15,1694119212.1757386,1694118900, +2764714,,,0.1912413265899999,0.179,0.216,,,,16,1694119212.1757965,1694118900, +2764715,,,0.1569380298966666,0.122,0.197,,,,17,1694119212.1758564,1694118900, +2764716,,,,,,,991032581.0,506406374.0,18,1694119212.1759138,1694118900, +2764717,,,,,,,816512241.0,435386685.0,19,1694119212.1759698,1694118900, +2764718,,,23.648878426666663,18.0,32.0,,,,20,1694119212.1761274,1694118900, +2764719,,,0.0,0.0,0.0,,,,24,1694119212.1761987,1694118900, +2764720,,,0.0,0.0,0.0,,,,26,1694119212.1762571,1694118900, +2764721,,,137.40719474,137.0,138.0,,,,22,1694119212.1763136,1694118900, +2764722,,,211.0,211.0,211.0,,,,25,1694119212.1763709,1694118900, +2764723,,,3137.7904829354,3095.72,3835.46,,,,27,1694119212.1764264,1694118900, +2764724,,,7863.173664364711,7863.0221,7863.284,,,,28,1694119212.1764803,1694118900, +2764725,,,,,,,137.8323705,3204.212226379981,29,1694119212.176537,1694118900,1693540800.00411 +2764726,,,,,,,335.0325,7784.750399999895,30,1694119212.1766226,1694118900, +2764735,,,1518.6634309977337,1485.01,2204.45,,,,31,1694119212.1774027,1694118900, +2764739,,,1619.1113951060004,1610.71,1631.01,,,,35,1694119212.177685,1694118900, +2764740,,,,,,,3511.0449,3510.8701,36,1694119212.1777558,1694118900, +2764744,,,,,,,55.813,55.813,44,1694119212.178013,1694118900, +2764745,,,,,,,0.226,55.9339999999938,45,1694119212.178091,1694118900, +2764746,,,14.624981016666668,0.0,613.0,,,,46,1694119212.1781435,1694118900, +2764747,,,50.53952199,0.0,950.0,,,,47,1694119212.1781948,1694118900, +2764748,,,46.54239974,0.0,938.0,,,,48,1694119212.178244,1694118900, +2764749,,,0.0155690176,0.0,0.65,,,,49,1694119212.178292,1694118900, +2764750,,,112.39949279666668,111.0,113.0,,,,50,1694119212.1783402,1694118900, +2764751,,,0.4564069824666666,0.0,8.575,,,,51,1694119212.1783888,1694118900, +2764752,,,-60.09348976,-62.0,-59.0,,,,52,1694119212.1784384,1694118900, +2764753,,,,,,,434.647,434.647,53,1694119212.1784887,1694118900, +2764754,,,,,,,2.202,436.7949999998387,54,1694119212.1785414,1694118900, +2764755,,,100.04836879666672,91.0,122.0,,,,55,1694119212.1785915,1694118900, +2764756,,,118.25900037666663,106.0,143.0,,,,56,1694119212.1786463,1694118900, +2764757,,,62.19900065,0.0,98.0,,,,57,1694119212.178696,1694118900, +2764758,,,0.8467288549666662,0.73,1.0,,,,58,1694119212.1787446,1694118900, +2764759,,,120.44307654666666,119.0,121.0,,,,59,1694119212.178801,1694118900, +2764762,,,75.7,75.7,75.7,,,,40,1694119212.1789784,1694118900, +2764763,,,73.4,73.4,73.4,,,,41,1694119212.1790664,1694118900, +2765017,,,45.09517656133333,45.0,45.1,,,,2,1694120711.9130046,1694120400, +2765018,,,20.995176472666667,20.9,21.0,,,,3,1694120711.9132855,1694120400, +2765020,,,24.55999167966667,24.5,24.6,,,,5,1694120711.9134398,1694120400, +2765021,,,962.7375473626668,960.1,966.0,,,,6,1694120711.9135065,1694120400, +2765022,,,2956.677445876334,2953.5,2959.3,,,,7,1694120711.9135704,1694120400, +2765023,,,8.6,8.6,8.6,,,,8,1694120711.9136348,1694120400, +2765024,,,111.9,111.9,111.9,,,,9,1694120711.9136972,1694120400, +2765025,,,1181.7,1181.7,1181.7,,,,10,1694120711.9137568,1694120400, +2765026,,,1.1620418479666668,0.99,1.45,,,,11,1694120711.9138112,1694120400, +2765027,,,1.1759676154999998,1.12,1.24,,,,12,1694120711.9138968,1694120400, +2765028,,,1.0915357682000002,1.06,1.11,,,,13,1694120711.9139538,1694120400, +2765029,,,,,,,442503.2,186918.3,14,1694120711.9140072,1694120400, +2765030,,,,,,,153436.5,100352.5,15,1694120711.9140935,1694120400, +2765031,,,0.19143590462,0.177,0.226,,,,16,1694120711.9141493,1694120400, +2750970,,,44.47005128866667,44.4,44.5,,,,2,1694055012.0585475,1694054700, +2750971,,,20.7,20.7,20.7,,,,3,1694055012.058801,1694054700, +2750973,,,24.459945454666663,24.4,24.5,,,,5,1694055012.058934,1694054700, +2750974,,,958.7837825379996,956.4,961.6,,,,6,1694055012.058979,1694054700, +2750975,,,2960.6612099080007,2957.8,2963.1,,,,7,1694055012.0590577,1694054700, +2750976,,,8.7,8.7,8.7,,,,8,1694055012.0591073,1694054700, +2750977,,,112.6,112.6,112.6,,,,9,1694055012.059162,1694054700, +2750978,,,1181.0,1181.0,1181.0,,,,10,1694055012.0592036,1694054700, +2750979,,,0.9695974165,0.72,1.33,,,,11,1694055012.0592513,1694054700, +2750980,,,1.0199968167,0.93,1.12,,,,12,1694055012.0592978,1694054700, +2750981,,,1.0644903380666668,1.03,1.1,,,,13,1694055012.059343,1694054700, +2750982,,,,,,,430444.7,174859.80000000002,14,1694055012.0593853,1694054700, +2750983,,,,,,,143525.5,90441.5,15,1694055012.0594263,1694054700, +2750984,,,0.1957024385966667,0.183,0.219,,,,16,1694055012.0594711,1694054700, +2750985,,,0.1698570218233333,0.142,0.198,,,,17,1694055012.0595157,1694054700, +2750986,,,,,,,942333349.0,457707142.0,18,1694055012.0595608,1694054700, +2750987,,,,,,,771132639.0,390007083.0,19,1694055012.0596082,1694054700, +2750988,,,25.501260693333336,21.0,31.0,,,,20,1694055012.0596497,1694054700, +2750989,,,0.0,0.0,0.0,,,,24,1694055012.0596993,1694054700, +2750990,,,0.0,0.0,0.0,,,,26,1694055012.059741,1694054700, +2750991,,,201.12848399000003,201.0,202.0,,,,22,1694055012.0597818,1694054700, +2750992,,,224.0,224.0,224.0,,,,25,1694055012.0598288,1694054700, +2750993,,,5639.531693201968,5578.6,6775.93,,,,27,1694055012.059871,1694054700, +2750994,,,7828.4186806284515,7828.198,7828.6184,,,,28,1694055012.059911,1694054700, +2750995,,,,,,,123.57522122,3189.9550770999776,29,1694055012.0599582,1694054700,1693540800.00411 +2750996,,,,,,,300.3773,7750.095199999897,30,1694055012.0600069,1694054700, +2751005,,,2564.4047236018678,2513.02,3688.92,,,,31,1694055012.060444,1694054700, +2751009,,,3075.1256172785,3061.9,3092.95,,,,35,1694055012.060621,1694054700, +2751010,,,,,,,3492.4516,3492.2768,36,1694055012.0606656,1694054700, +2751014,,,,,,,55.627,55.627,44,1694055012.060845,1694054700, +2751015,,,,,,,0.04,55.74799999999397,45,1694055012.060885,1694054700, +2751016,,,16.812996053333332,0.0,677.0,,,,46,1694055012.060924,1694054700, +2751017,,,26.51532354333333,0.0,1082.0,,,,47,1694055012.0609713,1694054700, +2751018,,,19.850440656666663,0.0,915.0,,,,48,1694055012.0610409,1694054700, +2751019,,,0.0480354934333333,0.0,1.0,,,,49,1694055012.061093,1694054700, +2751020,,,118.08500881666669,116.0,119.0,,,,50,1694055012.061134,1694054700, +2751021,,,0.2271889633933333,0.0,9.282,,,,51,1694055012.0611794,1694054700, +2751022,,,-59.70005598000001,-61.0,-59.0,,,,52,1694055012.0612206,1694054700, +2751023,,,,,,,432.833,432.833,53,1694055012.0612905,1694054700, +2751024,,,,,,,0.389,434.9819999998396,54,1694055012.0613616,1694054700, +2751025,,,100.76265136999996,91.0,115.0,,,,55,1694055012.06141,1694054700, +2751026,,,119.3298356266667,105.0,140.0,,,,56,1694055012.0614617,1694054700, +2751027,,,63.15021683333331,19.0,99.0,,,,57,1694055012.0615375,1694054700, +2751028,,,0.8449047036333335,0.68,0.98,,,,58,1694055012.0615897,1694054700, +2751029,,,126.91423197666668,126.0,127.0,,,,59,1694055012.0616405,1694054700, +2751032,,,73.216332208,73.2,73.4,,,,40,1694055012.0618055,1694054700, +2751033,,,73.2,73.2,73.2,,,,41,1694055012.0618775,1694054700, +2751035,,,44.5,44.5,44.5,,,,2,1694055312.2091775,1694055000, +2751036,,,20.7,20.7,20.7,,,,3,1694055312.2094226,1694055000, +2751038,,,24.485051391,24.4,24.7,,,,5,1694055312.2095685,1694055000, +2751039,,,959.381187469,956.3,966.7,,,,6,1694055312.2096343,1694055000, +2751040,,,2960.033815685333,2952.8,2963.2,,,,7,1694055312.2096982,1694055000, +2751041,,,8.7,8.7,8.7,,,,8,1694055312.2097442,1694055000, +2751042,,,112.6,112.6,112.6,,,,9,1694055312.209785,1694055000, +2751043,,,1181.0,1181.0,1181.0,,,,10,1694055312.2098243,1694055000, +2751044,,,1.131597660433333,0.91,1.58,,,,11,1694055312.2098634,1694055000, +2751045,,,1.0480590946333332,0.97,1.14,,,,12,1694055312.2099085,1694055000, +2751046,,,1.0545131819,1.03,1.08,,,,13,1694055312.209947,1694055000, +2751047,,,,,,,430500.6,174915.69999999998,14,1694055312.2099917,1694055000, +2751048,,,,,,,143573.7,90489.7,15,1694055312.2100725,1694055000, +2751049,,,0.1957999025766666,0.186,0.221,,,,16,1694055312.210117,1694055000, +2751050,,,0.1691482643666666,0.138,0.195,,,,17,1694055312.2101653,1694055000, +2751051,,,,,,,942571635.0,457945428.0,18,1694055312.2102036,1694055000, +2751052,,,,,,,771352342.0,390226786.0,19,1694055312.2102425,1694055000, +2751053,,,25.849144643333336,21.0,30.0,,,,20,1694055312.210283,1694055000, +2751054,,,0.0,0.0,0.0,,,,24,1694055312.2103243,1694055000, +2751055,,,0.0,0.0,0.0,,,,26,1694055312.210363,1694055000, +2751056,,,202.0,202.0,202.0,,,,22,1694055312.2104003,1694055000, +2751057,,,224.0,224.0,224.0,,,,25,1694055312.2104423,1694055000, +2751058,,,5516.732737897833,5457.78,5615.67,,,,27,1694055312.2104802,1694055000, +2751059,,,7828.8832365287,7828.6184,7829.0828,,,,28,1694055312.210517,1694055000, +2751060,,,,,,,123.76627538,3190.1461312599777,29,1694055312.2105546,1694055000,1693540800.00411 +2751061,,,,,,,300.8417,7750.559599999897,30,1694055312.2106032,1694055000, +2751070,,,2493.506267228068,2444.14,2545.98,,,,31,1694055312.2109618,1694055000, +2751074,,,3023.225973207733,3002.01,3069.69,,,,35,1694055312.211167,1694055000, +2751075,,,,,,,3492.7052,3492.5304,36,1694055312.2112043,1694055000, +2751079,,,,,,,55.627,55.627,44,1694055312.2113569,1694055000, +2751080,,,,,,,0.04,55.74799999999397,45,1694055312.211394,1694055000, +2751081,,,0.0,0.0,0.0,,,,46,1694055312.211434,1694055000, +2751082,,,0.0,0.0,0.0,,,,47,1694055312.2114727,1694055000, +2751083,,,0.0,0.0,0.0,,,,48,1694055312.2115123,1694055000, +2751084,,,0.0,0.0,0.0,,,,49,1694055312.2115505,1694055000, +2751085,,,117.24510866333333,117.0,118.0,,,,50,1694055312.211594,1694055000, +2751086,,,0.0,0.0,0.0,,,,51,1694055312.2116325,1694055000, +2751087,,,-60.20380276999999,-62.0,-58.0,,,,52,1694055312.2116692,1694055000, +2751088,,,,,,,432.842,432.842,53,1694055312.2117078,1694055000, +2751089,,,,,,,0.397,434.98999999983954,54,1694055312.2117462,1694055000, +2751090,,,101.11629244,90.0,114.0,,,,55,1694055312.2117896,1694055000, +2751091,,,118.70972800666668,106.0,137.0,,,,56,1694055312.2118356,1694055000, +2751092,,,61.02353233666666,0.0,91.0,,,,57,1694055312.2118728,1694055000, +2751093,,,0.8529929126333338,0.71,1.0,,,,58,1694055312.211915,1694055000, +2751094,,,125.27746730666668,125.0,126.0,,,,59,1694055312.2119524,1694055000, +2751097,,,73.4,73.4,73.4,,,,40,1694055312.2120976,1694055000, +2751098,,,73.22473484666668,73.2,73.4,,,,41,1694055312.212134,1694055000, +2751342,,,44.5,44.5,44.5,,,,2,1694056811.684559,1694056500, +2751343,,,20.7,20.7,20.7,,,,3,1694056811.6847804,1694056500, +2751345,,,24.47000318666667,24.4,24.6,,,,5,1694056811.6848817,1694056500, +2751346,,,959.22445228,955.9,962.7,,,,6,1694056811.6849291,1694056500, +2751347,,,2960.215548649334,2956.8,2963.5,,,,7,1694056811.6849723,1694056500, +2751348,,,8.7,8.7,8.7,,,,8,1694056811.6850166,1694056500, +2751349,,,112.6,112.6,112.6,,,,9,1694056811.6851003,1694056500, +2751350,,,1181.0,1181.0,1181.0,,,,10,1694056811.6851463,1694056500, +2751351,,,0.8323171106333335,0.66,1.01,,,,11,1694056811.6851883,1694056500, +2751352,,,0.8710213714999999,0.82,0.91,,,,12,1694056811.6852343,1694056500, +2751353,,,0.9330344232,0.91,0.96,,,,13,1694056811.6852767,1694056500, +2751354,,,,,,,430775.0,175190.1,14,1694056811.6853182,1694056500, +2751355,,,,,,,143803.3,90719.3,15,1694056811.6853583,1694056500, +2751356,,,0.1928568177633333,0.176,0.215,,,,16,1694056811.6853993,1694056500, +2751357,,,0.1580735358766666,0.122,0.198,,,,17,1694056811.6854396,1694056500, +2751358,,,,,,,943721786.0,459095579.0,18,1694056811.6854973,1694056500, +2751359,,,,,,,772424485.0,391298929.0,19,1694056811.6855392,1694056500, +2751360,,,23.701845246666664,19.0,29.0,,,,20,1694056811.6855805,1694056500, +2751361,,,0.0,0.0,0.0,,,,24,1694056811.6856215,1694056500, +2751362,,,0.0,0.0,0.0,,,,26,1694056811.6856642,1694056500, +2751363,,,205.4049754833333,205.0,206.0,,,,22,1694056811.685706,1694056500, +2751364,,,224.0,224.0,224.0,,,,25,1694056811.6857464,1694056500, +2751365,,,1542.0899632565004,830.03,2492.92,,,,27,1694056811.6857853,1694056500, +2751366,,,7830.730441042956,7830.6589,7830.7881,,,,28,1694056811.685825,1694056500, +2751367,,,,,,,124.4678358,3190.847691679978,29,1694056811.685877,1694056500,1693540800.00411 +2751368,,,,,,,302.547,7752.264899999897,30,1694056811.685925,1694056500, +2751371,,,1033.5043032625667,322.5,1973.5,,,,31,1694056811.6860898,1694056500, +2751375,,,508.5848011271666,503.98,519.96,,,,35,1694056811.6862662,1694056500, +2751376,,,,,,,3493.5044,3493.3296,36,1694056811.6863096,1694056500, +2751380,,,,,,,55.632,55.632,44,1694056811.6864862,1694056500, +2751381,,,,,,,0.045,55.75299999999397,45,1694056811.6865275,1694056500, +2751382,,,16.24828992,0.0,676.0,,,,46,1694056811.6866007,1694056500, +2751383,,,54.31126875,0.0,1091.0,,,,47,1694056811.6866488,1694056500, +2751384,,,49.69492137333334,0.0,1086.0,,,,48,1694056811.686694,1694056500, +2751385,,,0.0148073011666666,0.0,0.62,,,,49,1694056811.6867394,1694056500, +2751386,,,118.27658660000002,117.0,119.0,,,,50,1694056811.686782,1694056500, +2751387,,,0.4624420940066667,0.0,9.297,,,,51,1694056811.6868255,1694056500, +2751388,,,-59.30651644666667,-60.0,-59.0,,,,52,1694056811.6868706,1694056500, +2751389,,,,,,,432.884,432.884,53,1694056811.686916,1694056500, +2751390,,,,,,,0.44,435.0329999998396,54,1694056811.6869574,1694056500, +2751391,,,99.83058962666672,91.0,118.0,,,,55,1694056811.6869986,1694056500, +2751100,,,44.5,44.5,44.5,,,,2,1694055612.1629508,1694055300, +2751101,,,20.7,20.7,20.7,,,,3,1694055612.1632066,1694055300, +2751103,,,24.510034855,24.4,24.6,,,,5,1694055612.1633086,1694055300, +2751104,,,960.1910165796664,956.4,964.5,,,,6,1694055612.1633592,1694055300, +2751105,,,2959.2240216916666,2954.9,2963.0,,,,7,1694055612.1634247,1694055300, +2751106,,,8.7,8.7,8.7,,,,8,1694055612.1634874,1694055300, +2751107,,,112.6,112.6,112.6,,,,9,1694055612.1635537,1694055300, +2751108,,,1181.0,1181.0,1181.0,,,,10,1694055612.1636012,1694055300, +2751109,,,1.1268477496,0.84,1.36,,,,11,1694055612.163671,1694055300, +2751110,,,1.1154763304666668,1.05,1.16,,,,12,1694055612.1637473,1694055300, +2751111,,,1.0849963879333335,1.07,1.1,,,,13,1694055612.163803,1694055300, +2751112,,,,,,,430556.4,174971.50000000003,14,1694055612.163857,1694055300, +2751113,,,,,,,143622.1,90538.1,15,1694055612.163927,1694055300, +2751114,,,0.19485180771,0.182,0.217,,,,16,1694055612.163982,1694055300, +2751115,,,0.16880730709,0.135,0.194,,,,17,1694055612.164071,1694055300, +2751116,,,,,,,942807499.0,458181292.0,18,1694055612.1641254,1694055300, +2751117,,,,,,,771573209.0,390447653.0,19,1694055612.1641665,1694055300, +2751118,,,25.652027376666663,21.0,30.0,,,,20,1694055612.1642194,1694055300, +2751119,,,0.0,0.0,0.0,,,,24,1694055612.1642623,1694055300, +2751120,,,0.0,0.0,0.0,,,,26,1694055612.1643114,1694055300, +2751121,,,202.69830641666667,202.0,203.0,,,,22,1694055612.1643534,1694055300, +2751122,,,224.0,224.0,224.0,,,,25,1694055612.1643982,1694055300, +2751123,,,7412.901947162833,5498.69,8551.59,,,,27,1694055612.1644464,1694055300, +2751124,,,7829.410492054791,7829.0828,7829.6684,,,,28,1694055612.1645024,1694055300, +2751125,,,,,,,124.00719122,3190.3870470999777,29,1694055612.1645732,1694055300,1693540800.00411 +2751126,,,,,,,301.4273,7751.145199999897,30,1694055612.1646311,1694055300, +2751135,,,3463.2777040522,2480.55,4532.49,,,,31,1694055612.165131,1694055300, +2751139,,,3949.6402028603993,3018.14,4064.72,,,,35,1694055612.1653123,1694055300, +2751140,,,,,,,3493.0196,3492.8448000000003,36,1694055612.1653574,1694055300, +2751144,,,,,,,55.628,55.628,44,1694055612.165547,1694055300, +2751145,,,,,,,0.041,55.74899999999397,45,1694055612.1656203,1694055300, +2751146,,,16.469215033333334,0.0,658.0,,,,46,1694055612.1656706,1694055300, +2751147,,,44.736983163333335,0.0,1041.0,,,,47,1694055612.1657162,1694055300, +2751148,,,39.64653289333334,0.0,1029.0,,,,48,1694055612.1657555,1694055300, +2751149,,,0.0158388063333333,0.0,0.65,,,,49,1694055612.1658068,1694055300, +2751150,,,116.91992731333332,115.0,117.0,,,,50,1694055612.1658497,1694055300, +2751151,,,0.38894187577,0.0,9.056,,,,51,1694055612.1658883,1694055300, +2751152,,,-60.18702315666667,-62.0,-59.0,,,,52,1694055612.1659508,1694055300, +2751153,,,,,,,432.85,432.85,53,1694055612.1660168,1694055300, +2751154,,,,,,,0.406,434.9989999998396,54,1694055612.1660972,1694055300, +2751155,,,101.55188437666664,90.0,129.0,,,,55,1694055612.166144,1694055300, +2751156,,,119.19684604000004,107.0,154.0,,,,56,1694055612.1661904,1694055300, +2751157,,,61.084470029999984,0.0,120.0,,,,57,1694055612.1662314,1694055300, +2751158,,,0.853278879866667,0.63,1.0,,,,58,1694055612.166276,1694055300, +2751159,,,125.39362608999998,124.0,126.0,,,,59,1694055612.166321,1694055300, +2751162,,,73.4,73.4,73.4,,,,40,1694055612.166459,1694055300, +2751163,,,73.502973836,73.2,73.6,,,,41,1694055612.1665006,1694055300, +2751165,,,44.5,44.5,44.5,,,,2,1694055911.793821,1694055600, +2751166,,,20.7,20.7,20.7,,,,3,1694055911.7940893,1694055600, +2751168,,,24.474956713666664,24.4,24.6,,,,5,1694055911.7942016,1694055600, +2751169,,,959.4192430599998,956.4,962.9,,,,6,1694055911.7942746,1694055600, +2751170,,,2960.010723589334,2956.6,2963.0,,,,7,1694055911.7943225,1694055600, +2751171,,,8.7,8.7,8.7,,,,8,1694055911.7943676,1694055600, +2751172,,,112.6,112.6,112.6,,,,9,1694055911.7944124,1694055600, +2751173,,,1181.0,1181.0,1181.0,,,,10,1694055911.7944555,1694055600, +2751174,,,0.8209357086333333,0.61,0.96,,,,11,1694055911.7945,1694055600, +2751175,,,0.969432809,0.88,1.07,,,,12,1694055911.7945423,1694055600, +2751176,,,1.0284703072666668,0.99,1.07,,,,13,1694055911.7945857,1694055600, +2751177,,,,,,,430612.0,175027.1,14,1694055911.794628,1694055600, +2751178,,,,,,,143669.3,90585.3,15,1694055911.7946706,1694055600, +2751179,,,0.19455051894,0.181,0.22,,,,16,1694055911.794713,1694055600, +2751180,,,0.1656000792933333,0.13,0.196,,,,17,1694055911.7947576,1694055600, +2751181,,,,,,,943041861.0,458415654.0,18,1694055911.7947989,1694055600, +2751182,,,,,,,771792078.0,390666522.0,19,1694055911.79484,1694055600, +2751183,,,25.24989848,18.0,32.0,,,,20,1694055911.794881,1694055600, +2751184,,,0.0,0.0,0.0,,,,24,1694055911.7949262,1694055600, +2751185,,,0.0,0.0,0.0,,,,26,1694055911.7949684,1694055600, +2751186,,,203.2550380833333,203.0,204.0,,,,22,1694055911.7950108,1694055600, +2751187,,,224.0,224.0,224.0,,,,25,1694055911.795081,1694055600, +2751188,,,6596.0412821743,5183.16,8551.59,,,,27,1694055911.7951293,1694055600, +2751189,,,7830.017922971852,7829.6684,7830.2576,,,,28,1694055911.7951734,1694055600, +2751190,,,,,,,124.2495881,3190.6294439799776,29,1694055911.7952185,1694055600,1693540800.00411 +2751191,,,,,,,302.0165,7751.7343999998975,30,1694055911.795262,1694055600, +2751194,,,3493.444238444099,2498.46,4532.49,,,,31,1694055911.7953868,1694055600, +2751198,,,3102.5819442436664,2684.7,4024.21,,,,35,1694055911.7955563,1694055600, +2751199,,,,,,,3493.3008,3493.126,36,1694055911.7955973,1694055600, +2751203,,,,,,,55.629,55.629,44,1694055911.795761,1694055600, +2751204,,,,,,,0.042,55.74999999999397,45,1694055911.7958007,1694055600, +2751205,,,10.84259906,0.0,657.0,,,,46,1694055911.7958412,1694055600, +2751206,,,45.82598402,0.0,1053.0,,,,47,1694055911.7958832,1694055600, +2751207,,,43.09019588666667,0.0,1046.0,,,,48,1694055911.7959256,1694055600, +2751208,,,0.0233719205,0.0,1.0,,,,49,1694055911.7959688,1694055600, +2751209,,,117.06034828666664,115.0,118.0,,,,50,1694055911.7960083,1694055600, +2751210,,,0.3938859691866666,0.0,9.078,,,,51,1694055911.7960732,1694055600, +2751211,,,-59.59284187666667,-61.0,-58.0,,,,52,1694055911.7961175,1694055600, +2751212,,,,,,,432.859,432.859,53,1694055911.7961578,1694055600, +2751213,,,,,,,0.414,435.00699999983954,54,1694055911.7961988,1694055600, +2751214,,,101.02196360333338,91.0,117.0,,,,55,1694055911.79624,1694055600, +2751215,,,118.91751888666666,107.0,134.0,,,,56,1694055911.7962832,1694055600, +2751216,,,61.54818155333334,0.0,88.0,,,,57,1694055911.796326,1694055600, +2751217,,,0.8500830812000003,0.73,1.0,,,,58,1694055911.7963686,1694055600, +2751218,,,125.16287849666664,124.0,126.0,,,,59,1694055911.796411,1694055600, +2751221,,,73.33356194133334,73.2,73.4,,,,40,1694055911.7965355,1694055600, +2751222,,,72.96492140566667,72.9,73.2,,,,41,1694055911.7965767,1694055600, +2751460,,,44.5,44.5,44.5,,,,2,1694057412.3311572,1694057100, +2751461,,,20.7,20.7,20.7,,,,3,1694057412.331383,1694057100, +2751463,,,24.459998962000004,24.4,24.6,,,,5,1694057412.3314831,1694057100, +2751464,,,958.9756095893334,955.9,962.2,,,,6,1694057412.331525,1694057100, +2751465,,,2960.44951859,2957.2,2963.5,,,,7,1694057412.3315692,1694057100, +2751466,,,8.7,8.7,8.7,,,,8,1694057412.3316102,1694057100, +2751467,,,112.50025036333332,112.4,112.6,,,,9,1694057412.33165,1694057100, +2751468,,,1181.0997495313334,1181.0,1181.2,,,,10,1694057412.3317215,1694057100, +2751469,,,0.9852713124666664,0.7,1.25,,,,11,1694057412.3317757,1694057100, +2751470,,,0.8923266593,0.78,0.96,,,,12,1694057412.3318155,1694057100, +2751471,,,0.9039504783,0.87,0.93,,,,13,1694057412.3318572,1694057100, +2751472,,,,,,,430885.9,175301.00000000003,14,1694057412.3318975,1694057100, +2751473,,,,,,,143895.0,90811.0,15,1694057412.3319366,1694057100, +2751474,,,0.1933552412933333,0.181,0.219,,,,16,1694057412.3319836,1694057100, +2751475,,,0.1596573418833333,0.122,0.195,,,,17,1694057412.332096,1694057100, +2751476,,,,,,,944191407.0,459565200.0,18,1694057412.3321483,1694057100, +2751477,,,,,,,772861302.0,391735746.0,19,1694057412.3321931,1694057100, +2751478,,,24.09974146,19.0,30.0,,,,20,1694057412.3322372,1694057100, +2751479,,,0.0,0.0,0.0,,,,24,1694057412.3322775,1694057100, +2751480,,,0.0,0.0,0.0,,,,26,1694057412.3323228,1694057100, +2751481,,,206.9750486,206.0,207.0,,,,22,1694057412.3323646,1694057100, +2751482,,,224.0,224.0,224.0,,,,25,1694057412.3324125,1694057100, +2751483,,,2250.9227025605,1618.26,3813.8,,,,27,1694057412.3324573,1694057100, +2751484,,,7830.996101077301,7830.922,7831.0798,,,,28,1694057412.3325,1694057100, +2751485,,,,,,,124.58784118,3190.967697059978,29,1694057412.3325477,1694057100,1693540800.00411 +2751486,,,,,,,302.8387,7752.556599999897,30,1694057412.3325934,1694057100, +2751489,,,1385.6855958702668,1135.98,2306.79,,,,31,1694057412.3327053,1694057100, +2751493,,,865.2544183443001,482.28,1507.01,,,,35,1694057412.3328784,1694057100, +2751494,,,,,,,3493.6078,3493.4330000000004,36,1694057412.3329215,1694057100, +2751498,,,,,,,55.633,55.633,44,1694057412.3331215,1694057100, +2751499,,,,,,,0.046,55.753999999993965,45,1694057412.333167,1694057100, +2751500,,,16.267977199999997,0.0,672.0,,,,46,1694057412.333213,1694057100, +2751501,,,57.27786565666667,0.0,1088.0,,,,47,1694057412.3332636,1694057100, +2751502,,,52.42475776,0.0,1068.0,,,,48,1694057412.33334,1694057100, +2751503,,,0.0153038665666666,0.0,0.63,,,,49,1694057412.3333962,1694057100, +2751504,,,118.07626367,116.0,119.0,,,,50,1694057412.3334415,1694057100, +2751505,,,0.4919434477633332,0.0,9.236,,,,51,1694057412.3334806,1694057100, +2751506,,,-59.706761166666666,-61.0,-58.0,,,,52,1694057412.3335242,1694057100, +2751507,,,,,,,432.901,432.901,53,1694057412.3335664,1694057100, +2751508,,,,,,,0.457,435.04999999983954,54,1694057412.333607,1694057100, +2751509,,,100.43949266666662,91.0,124.0,,,,55,1694057412.3336484,1694057100, +2751510,,,119.13828343333336,107.0,157.0,,,,56,1694057412.3336873,1694057100, +2751511,,,62.85856630333333,0.0,126.0,,,,57,1694057412.333732,1694057100, +2751512,,,0.844760879,0.59,1.0,,,,58,1694057412.3337717,1694057100, +2751513,,,126.35287538999997,126.0,127.0,,,,59,1694057412.333811,1694057100, +2751224,,,44.5,44.5,44.5,,,,2,1694056212.334655,1694055900, +2751225,,,20.7,20.7,20.7,,,,3,1694056212.3349135,1694055900, +2751227,,,24.515095576666667,24.4,24.8,,,,5,1694056212.3351235,1694055900, +2751228,,,960.8424519696666,955.6,971.0,,,,6,1694056212.335204,1694055900, +2751229,,,2958.5675403060004,2948.4,2963.8,,,,7,1694056212.3352828,1694055900, +2751230,,,8.7,8.7,8.7,,,,8,1694056212.335362,1694055900, +2751231,,,112.6,112.6,112.6,,,,9,1694056212.3354409,1694055900, +2751232,,,1181.0,1181.0,1181.0,,,,10,1694056212.3355136,1694055900, +2751233,,,0.8176340034333333,0.63,0.99,,,,11,1694056212.3355894,1694055900, +2751234,,,0.8605089997666668,0.83,0.89,,,,12,1694056212.3356674,1694055900, +2751235,,,0.9650149676,0.95,0.99,,,,13,1694056212.3357446,1694055900, +2751236,,,,,,,430664.6,175079.69999999998,14,1694056212.33582,1694055900, +2751237,,,,,,,143712.6,90628.6,15,1694056212.3358953,1694055900, +2751238,,,0.1926701386666666,0.181,0.218,,,,16,1694056212.3359706,1694055900, +2751239,,,0.15780224009,0.119,0.19,,,,17,1694056212.3360758,1694055900, +2751240,,,,,,,943261685.0,458635478.0,18,1694056212.3361497,1694055900, +2751241,,,,,,,771996512.0,390870956.0,19,1694056212.336226,1694055900, +2751242,,,24.05622011333333,18.0,29.0,,,,20,1694056212.3363004,1694055900, +2751243,,,0.0,0.0,0.0,,,,24,1694056212.3363752,1694055900, +2751244,,,0.0,0.0,0.0,,,,26,1694056212.336451,1694055900, +2751245,,,204.0,204.0,204.0,,,,22,1694056212.3365228,1694055900, +2751246,,,224.0,224.0,224.0,,,,25,1694056212.3365943,1694055900, +2751247,,,2409.1559704804004,728.01,6187.4,,,,27,1694056212.3366675,1694055900, +2751248,,,7830.456119358234,7830.2576,7830.5323,,,,28,1694056212.3367434,1694055900, +2751249,,,,,,,124.36259968,3190.7424555599778,29,1694056212.3368258,1694055900,1693540800.00411 +2751250,,,,,,,302.2912,7752.009099999897,30,1694056212.336901,1694055900, +2751253,,,1416.103701145533,223.22,3496.91,,,,31,1694056212.3371663,1694055900, +2751257,,,993.0144154047664,396.27,2690.49,,,,35,1694056212.337452,1694055900, +2751258,,,,,,,3493.4195,3493.2447,36,1694056212.3375251,1694055900, +2751262,,,,,,,55.629,55.629,44,1694056212.3378117,1694055900, +2751263,,,,,,,0.042,55.74999999999397,45,1694056212.3378816,1694055900, +2751264,,,0.0,0.0,0.0,,,,46,1694056212.3379543,1694055900, +2751265,,,0.0,0.0,0.0,,,,47,1694056212.3380575,1694055900, +2751266,,,0.0,0.0,0.0,,,,48,1694056212.3381348,1694055900, +2751267,,,0.0,0.0,0.0,,,,49,1694056212.3382075,1694055900, +2751268,,,117.90956323999998,117.0,119.0,,,,50,1694056212.3382826,1694055900, +2751269,,,0.0,0.0,0.0,,,,51,1694056212.3383565,1694055900, +2751270,,,-59.00636327666667,-60.0,-58.0,,,,52,1694056212.3384397,1694055900, +2751271,,,,,,,432.867,432.867,53,1694056212.338517,1694055900, +2751272,,,,,,,0.423,435.0159999998396,54,1694056212.3385878,1694055900, +2751273,,,100.25614657333335,91.0,117.0,,,,55,1694056212.3386593,1694055900, +2751274,,,119.30377442999998,107.0,142.0,,,,56,1694056212.3387327,1694055900, +2751275,,,63.73191286000002,0.0,104.0,,,,57,1694056212.3388016,1694055900, +2751276,,,0.8413585842333335,0.67,1.0,,,,58,1694056212.3388774,1694055900, +2751277,,,125.97637277333332,125.0,127.0,,,,59,1694056212.338948,1694055900, +2751280,,,73.2,73.2,73.2,,,,40,1694056212.3392007,1694055900, +2751281,,,72.93718922999999,72.9,73.2,,,,41,1694056212.3392737,1694055900, +2751283,,,44.46500014566666,44.4,44.5,,,,2,1694056511.987609,1694056200, +2751284,,,20.7,20.7,20.7,,,,3,1694056511.9878488,1694056200, +2751286,,,24.47501040733333,24.4,24.6,,,,5,1694056511.98797,1694056200, +2751287,,,959.1904040356668,956.8,962.2,,,,6,1694056511.988055,1694056200, +2751288,,,2960.2594799843337,2957.2,2962.7,,,,7,1694056511.9881144,1694056200, +2751289,,,8.7,8.7,8.7,,,,8,1694056511.9881666,1694056200, +2751290,,,112.6,112.6,112.6,,,,9,1694056511.9882164,1694056200, +2751291,,,1181.0,1181.0,1181.0,,,,10,1694056511.9882655,1694056200, +2751292,,,0.9596580498999998,0.77,1.13,,,,11,1694056511.988315,1694056200, +2751293,,,0.9219816884999998,0.87,0.96,,,,12,1694056511.9883845,1694056200, +2751294,,,0.9660015752333334,0.95,0.98,,,,13,1694056511.9884355,1694056200, +2751295,,,,,,,430719.8,175134.9,14,1694056511.988484,1694056200, +2751296,,,,,,,143758.1,90674.1,15,1694056511.9885318,1694056200, +2751297,,,0.1927546234,0.177,0.218,,,,16,1694056511.98858,1694056200, +2751298,,,0.1591104624266666,0.12,0.195,,,,17,1694056511.988627,1694056200, +2751299,,,,,,,943491511.0,458865304.0,18,1694056511.9886746,1694056200, +2751300,,,,,,,772210446.0,391084890.0,19,1694056511.988722,1694056200, +2751301,,,23.903184650000004,18.0,29.0,,,,20,1694056511.988772,1694056200, +2751302,,,0.0,0.0,0.0,,,,24,1694056511.9888356,1694056200, +2751303,,,0.0,0.0,0.0,,,,26,1694056511.988913,1694056200, +2751304,,,204.82492432,204.0,205.0,,,,22,1694056511.9889672,1694056200, +2751305,,,224.0,224.0,224.0,,,,25,1694056511.9890194,1694056200, +2751306,,,1532.3407808395334,845.65,2494.11,,,,27,1694056511.9891107,1694056200, +2751307,,,7830.598593517108,7830.5323,7830.6589,,,,28,1694056511.9891613,1694056200, +2751308,,,,,,,124.41468292,3190.794538799978,29,1694056511.989218,1694056200,1693540800.00411 +2751309,,,,,,,302.4178,7752.135699999897,30,1694056511.9892683,1694056200, +2751312,,,1025.9268914043664,340.12,1982.07,,,,31,1694056511.9894242,1694056200, +2751316,,,506.4140923226665,503.34,512.67,,,,35,1694056511.9896336,1694056200, +2751317,,,,,,,3493.462,3493.2872,36,1694056511.9896848,1694056200, +2751321,,,,,,,55.631,55.631,44,1694056511.9898973,1694056200, +2751322,,,,,,,0.044,55.75199999999397,45,1694056511.989946,1694056200, +2751323,,,14.399856826666667,0.0,674.0,,,,46,1694056511.9899957,1694056200, +2751324,,,54.29352955666666,0.0,1088.0,,,,47,1694056511.990084,1694056200, +2751325,,,50.16247088666667,0.0,1084.0,,,,48,1694056511.990136,1694056200, +2751326,,,0.0201702279666666,0.0,1.0,,,,49,1694056511.990189,1694056200, +2751327,,,118.17342434333332,116.0,119.0,,,,50,1694056511.9902418,1694056200, +2751328,,,0.4618196280966666,0.0,9.282,,,,51,1694056511.9902909,1694056200, +2751329,,,-59.30019115666666,-61.0,-58.0,,,,52,1694056511.9903412,1694056200, +2751330,,,,,,,432.876,432.876,53,1694056511.9903915,1694056200, +2751331,,,,,,,0.431,435.02399999983953,54,1694056511.9904425,1694056200, +2751332,,,100.45877921666656,91.0,123.0,,,,55,1694056511.990492,1694056200, +2751333,,,118.83511069333332,106.0,143.0,,,,56,1694056511.9906063,1694056200, +2751334,,,62.45696046666663,0.0,94.0,,,,57,1694056511.9907105,1694056200, +2751335,,,0.8468673353999999,0.74,1.0,,,,58,1694056511.9907975,1694056200, +2751336,,,126.64727493333336,126.0,127.0,,,,59,1694056511.9908524,1694056200, +2751339,,,73.2,73.2,73.2,,,,40,1694056511.991095,1694056200, +2751340,,,73.2,73.2,73.2,,,,41,1694056511.9911487,1694056200, +2751578,,,44.5,44.5,44.5,,,,2,1694058011.792326,1694057700, +2751579,,,20.7,20.7,20.7,,,,3,1694058011.7925189,1694057700, +2751581,,,24.474997588666664,24.4,24.7,,,,5,1694058011.7926023,1694057700, +2751582,,,959.271001121,955.0,967.8,,,,6,1694058011.7926369,1694057700, +2751583,,,2960.1440025343336,2951.6,2964.4,,,,7,1694058011.7926722,1694057700, +2751584,,,8.7,8.7,8.7,,,,8,1694058011.7927058,1694057700, +2751585,,,112.4,112.4,112.4,,,,9,1694058011.792739,1694057700, +2751586,,,1181.2,1181.2,1181.2,,,,10,1694058011.7927704,1694057700, +2751587,,,0.7650105922333336,0.57,1.06,,,,11,1694058011.7928035,1694057700, +2751588,,,0.8275781666666667,0.78,0.87,,,,12,1694058011.7928364,1694057700, +2751589,,,0.8815390617666666,0.87,0.9,,,,13,1694058011.7928696,1694057700, +2751590,,,,,,,430996.8,175411.9,14,1694058011.7929008,1694057700, +2751591,,,,,,,143986.7,90902.7,15,1694058011.7929325,1694057700, +2751592,,,0.19340769375,0.178,0.222,,,,16,1694058011.7929645,1694057700, +2751593,,,0.1596282381233333,0.12,0.197,,,,17,1694058011.7929957,1694057700, +2751594,,,,,,,944659079.0,460032872.0,18,1694058011.7930565,1694057700, +2751595,,,,,,,773296514.0,392170958.0,19,1694058011.7930925,1694057700, +2751596,,,24.352467713333336,19.0,30.0,,,,20,1694058011.793125,1694057700, +2751597,,,0.0,0.0,0.0,,,,24,1694058011.7931569,1694057700, +2751598,,,0.0,0.0,0.0,,,,26,1694058011.7931886,1694057700, +2751599,,,208.13153273333336,208.0,209.0,,,,22,1694058011.7932203,1694057700, +2751600,,,224.0,224.0,224.0,,,,25,1694058011.7932546,1694057700, +2751601,,,2222.0571528438,806.46,2909.03,,,,27,1694058011.7932897,1694057700, +2751602,,,7831.508496253771,7831.3721,7831.5903,,,,28,1694058011.7933228,1694057700, +2751603,,,,,,,124.79786088,3191.177716759978,29,1694058011.7933557,1694057700,1693540800.00411 +2751604,,,,,,,303.3492,7753.067099999897,30,1694058011.793389,1694057700, +2751607,,,1038.0767079403,317.97,1373.4,,,,31,1694058011.7934902,1694057700, +2751611,,,1183.9419089153002,488.49,1535.63,,,,35,1694058011.7936509,1694057700, +2751612,,,,,,,3493.8505,3493.6757,36,1694058011.793691,1694057700, +2751616,,,,,,,55.636,55.636,44,1694058011.7938693,1694057700, +2751617,,,,,,,0.049,55.756999999993965,45,1694058011.7939143,1694057700, +2751618,,,16.82552453333333,0.0,684.0,,,,46,1694058011.7939603,1694057700, +2751619,,,59.09362971,0.0,1110.0,,,,47,1694058011.7940118,1694057700, +2751620,,,54.172045153333336,0.0,1106.0,,,,48,1694058011.7940764,1694057700, +2751621,,,0.0187540763333333,0.0,1.0,,,,49,1694058011.7941265,1694057700, +2751622,,,118.96037441333334,117.0,119.0,,,,50,1694058011.794172,1694057700, +2751623,,,0.4992048579699999,0.0,9.383,,,,51,1694058011.794212,1694057700, +2751624,,,-59.30006492333334,-61.0,-58.0,,,,52,1694058011.7942607,1694057700, +2751625,,,,,,,432.918,432.918,53,1694058011.794305,1694057700, +2751626,,,,,,,0.473,435.0659999998395,54,1694058011.7943454,1694057700, +2751627,,,100.43074872333334,90.0,117.0,,,,55,1694058011.7943914,1694057700, +2751628,,,119.47661768000006,107.0,143.0,,,,56,1694058011.7944424,1694057700, +2751629,,,63.75535383666664,21.0,96.0,,,,57,1694058011.794485,1694057700, +2751630,,,0.8417277198666665,0.69,0.98,,,,58,1694058011.7945292,1694057700, +2751631,,,126.99657558333332,126.0,127.0,,,,59,1694058011.7945707,1694057700, +2751634,,,73.41704616066667,73.4,73.6,,,,40,1694058011.7947342,1694057700, +2751635,,,73.140775622,72.9,73.6,,,,41,1694058011.7947748,1694057700, +2752196,,,44.5,44.5,44.5,,,,2,1694061011.947266,1694060700, +2752197,,,20.7,20.7,20.7,,,,3,1694061011.9475555,1694060700, +2751392,,,118.18164275333336,107.0,132.0,,,,56,1694056811.6870766,1694056500, +2751393,,,62.50872801333335,0.0,95.0,,,,57,1694056811.6871216,1694056500, +2751394,,,0.8457994148999998,0.69,0.99,,,,58,1694056811.687165,1694056500, +2751395,,,126.90869695,126.0,127.0,,,,59,1694056811.687209,1694056500, +2751398,,,73.2,73.2,73.2,,,,40,1694056811.6873324,1694056500, +2751399,,,73.2,73.2,73.2,,,,41,1694056811.687376,1694056500, +2751637,,,44.54499960266666,44.5,44.6,,,,2,1694058311.728535,1694058000, +2751638,,,20.7,20.7,20.7,,,,3,1694058311.7288227,1694058000, +2751640,,,24.449852744999998,24.4,24.6,,,,5,1694058311.728991,1694058000, +2751641,,,958.2261163249998,954.7,963.0,,,,6,1694058311.729089,1694058000, +2751642,,,2961.203891638,2956.4,2964.7,,,,7,1694058311.7291875,1694058000, +2751643,,,8.7,8.7,8.7,,,,8,1694058311.7292583,1694058000, +2751644,,,112.4,112.4,112.4,,,,9,1694058311.7293572,1694058000, +2751645,,,1181.2,1181.2,1181.2,,,,10,1694058311.729419,1694058000, +2751646,,,0.6820056748333334,0.54,0.86,,,,11,1694058311.7294705,1694058000, +2751647,,,0.7545972959,0.7,0.81,,,,12,1694058311.729519,1694058000, +2751648,,,0.8385832867,0.81,0.87,,,,13,1694058311.7295673,1694058000, +2751649,,,,,,,431051.9,175467.00000000003,14,1694058311.7296183,1694058000, +2751650,,,,,,,144032.1,90948.1,15,1694058311.729668,1694058000, +2751651,,,0.1923998065466666,0.177,0.218,,,,16,1694058311.729729,1694058000, +2751652,,,0.1587804202466666,0.114,0.198,,,,17,1694058311.729779,1694058000, +2751653,,,,,,,944888177.0,460261970.0,18,1694058311.7298293,1694058000, +2751654,,,,,,,773509648.0,392384092.0,19,1694058311.7298782,1694058000, +2751655,,,23.74990289,18.0,29.0,,,,20,1694058311.7299275,1694058000, +2751656,,,0.0,0.0,0.0,,,,24,1694058311.7299836,1694058000, +2751657,,,0.0,0.0,0.0,,,,26,1694058311.7300675,1694058000, +2751658,,,209.0,209.0,209.0,,,,22,1694058311.7301245,1694058000, +2751659,,,224.0,224.0,224.0,,,,25,1694058311.730174,1694058000, +2751660,,,730.8409069945998,678.33,822.71,,,,27,1694058311.7302513,1694058000, +2751661,,,7831.628871610922,7831.5903,7831.6549,,,,28,1694058311.7303126,1694058000, +2751662,,,,,,,124.82443732,3191.204293199978,29,1694058311.7303662,1694058000,1693540800.00411 +2751663,,,,,,,303.4138,7753.131699999897,30,1694058311.7304192,1694058000, +2751666,,,251.27857244366663,201.37,347.46,,,,31,1694058311.7305682,1694058000, +2751670,,,479.56243150096657,474.13,503.93,,,,35,1694058311.7307615,1694058000, +2751671,,,,,,,3493.8907,3493.7159,36,1694058311.730809,1694058000, +2751675,,,,,,,55.636,55.636,44,1694058311.731001,1694058000, +2751676,,,,,,,0.049,55.756999999993965,45,1694058311.731085,1694058000, +2751677,,,0.0,0.0,0.0,,,,46,1694058311.731137,1694058000, +2751678,,,0.0,0.0,0.0,,,,47,1694058311.7311847,1694058000, +2751679,,,0.0,0.0,0.0,,,,48,1694058311.731236,1694058000, +2751680,,,0.0,0.0,0.0,,,,49,1694058311.7312827,1694058000, +2751681,,,119.0,119.0,119.0,,,,50,1694058311.7313335,1694058000, +2751682,,,0.0,0.0,0.0,,,,51,1694058311.7313795,1694058000, +2751683,,,-59.19986607333333,-60.0,-58.0,,,,52,1694058311.7314284,1694058000, +2751684,,,,,,,432.926,432.926,53,1694058311.7314754,1694058000, +2751685,,,,,,,0.482,435.0749999998395,54,1694058311.7315216,1694058000, +2751686,,,100.04748067666664,91.0,120.0,,,,55,1694058311.7315772,1694058000, +2751687,,,119.57744365333328,107.0,141.0,,,,56,1694058311.7316291,1694058000, +2751688,,,64.49897765666663,0.0,96.0,,,,57,1694058311.73168,1694058000, +2751689,,,0.8378644816666665,0.7,1.0,,,,58,1694058311.731728,1694058000, +2751690,,,127.46660279666663,127.0,128.0,,,,59,1694058311.7317753,1694058000, +2751693,,,73.00046628533333,73.0,73.4,,,,40,1694058311.7319217,1694058000, +2751694,,,72.93332289933333,72.9,73.0,,,,41,1694058311.7319682,1694058000, +2752001,,,44.5,44.5,44.5,,,,2,1694060111.73268,1694059800, +2752002,,,20.7,20.7,20.7,,,,3,1694060111.7328925,1694059800, +2752004,,,24.470157847666663,24.4,24.6,,,,5,1694060111.7329822,1694059800, +2752005,,,959.0482354373332,955.7,962.9,,,,6,1694060111.7330425,1694059800, +2752006,,,2960.371766562333,2956.5,2963.7,,,,7,1694060111.7330844,1694059800, +2752007,,,8.7,8.7,8.7,,,,8,1694060111.7331254,1694059800, +2752008,,,112.4,112.4,112.4,,,,9,1694060111.7331684,1694059800, +2752009,,,1181.2,1181.2,1181.2,,,,10,1694060111.7332048,1694059800, +2752010,,,0.9366241421333334,0.73,1.3,,,,11,1694060111.7332404,1694059800, +2752011,,,0.8559008389666667,0.79,0.93,,,,12,1694060111.7332764,1694059800, +2752012,,,0.8374503891,0.81,0.86,,,,13,1694060111.733313,1694059800, +2752013,,,,,,,431383.3,175798.4,14,1694060111.73335,1694059800, +2752014,,,,,,,144305.2,91221.2,15,1694060111.7333868,1694059800, +2752015,,,0.1927503438033333,0.176,0.228,,,,16,1694060111.7334237,1694059800, +2752016,,,0.1576053108366667,0.121,0.195,,,,17,1694060111.733463,1694059800, +2752017,,,,,,,946274163.0,461647956.0,18,1694060111.7334993,1694059800, +2752018,,,,,,,774799846.0,393674290.0,19,1694060111.7335577,1694059800, +2752019,,,24.30539986,17.0,30.0,,,,20,1694060111.733595,1694059800, +2752020,,,0.0,0.0,0.0,,,,24,1694060111.733636,1694059800, +2752021,,,0.0,0.0,0.0,,,,26,1694060111.7336729,1694059800, +2752022,,,2.034915306666667,2.0,3.0,,,,22,1694060111.733709,1694059800, +2751401,,,44.5,44.5,44.5,,,,2,1694057112.081345,1694056800, +2751402,,,20.7,20.7,20.7,,,,3,1694057112.081605,1694056800, +2751404,,,24.489888208666667,24.4,24.7,,,,5,1694057112.0817037,1694056800, +2751405,,,960.2216285219998,956.6,968.6,,,,6,1694057112.081745,1694056800, +2751406,,,2959.218366251333,2950.8,2962.8,,,,7,1694057112.0817854,1694056800, +2751407,,,8.7,8.7,8.7,,,,8,1694057112.081826,1694056800, +2751408,,,112.6,112.6,112.6,,,,9,1694057112.0818646,1694056800, +2751409,,,1181.0,1181.0,1181.0,,,,10,1694057112.0819182,1694056800, +2751410,,,0.7892810719666667,0.57,1.15,,,,11,1694057112.0819578,1694056800, +2751411,,,0.8406078657999999,0.76,0.92,,,,12,1694057112.0819952,1694056800, +2751412,,,0.9005603002000002,0.87,0.93,,,,13,1694057112.0820684,1694056800, +2751413,,,,,,,430830.6,175245.69999999998,14,1694057112.0821102,1694056800, +2751414,,,,,,,143849.3,90765.3,15,1694057112.0821486,1694056800, +2751415,,,0.1944462167333333,0.18,0.218,,,,16,1694057112.0821958,1694056800, +2751416,,,0.1606377491733333,0.122,0.194,,,,17,1694057112.0822334,1694056800, +2751417,,,,,,,943958450.0,459332243.0,18,1694057112.0822723,1694056800, +2751418,,,,,,,772644756.0,391519200.0,19,1694057112.082311,1694056800, +2751419,,,23.99964539666667,19.0,29.0,,,,20,1694057112.0823607,1694056800, +2751420,,,0.0,0.0,0.0,,,,24,1694057112.082399,1694056800, +2751421,,,0.0,0.0,0.0,,,,26,1694057112.0824354,1694056800, +2751422,,,206.0,206.0,206.0,,,,22,1694057112.082472,1694056800, +2751423,,,224.0,224.0,224.0,,,,25,1694057112.082511,1694056800, +2751424,,,1621.831872854766,795.96,3309.98,,,,27,1694057112.0825546,1694056800, +2751425,,,7830.857777396278,7830.7881,7830.922,,,,28,1694057112.0826266,1694056800, +2751426,,,,,,,124.52292226,3190.902778139978,29,1694057112.082699,1694056800,1693540800.00411 +2751427,,,,,,,302.6809,7752.398799999897,30,1694057112.0827427,1694056800, +2751430,,,1061.4017132735005,310.17,1982.86,,,,31,1694057112.0828533,1694056800, +2751434,,,560.4294680048332,481.56,1327.12,,,,35,1694057112.0830023,1694056800, +2751435,,,,,,,3493.5504,3493.3756000000003,36,1694057112.083069,1694056800, +2751439,,,,,,,55.632,55.632,44,1694057112.083222,1694056800, +2751440,,,,,,,0.045,55.75299999999397,45,1694057112.0832603,1694056800, +2751441,,,0.0,0.0,0.0,,,,46,1694057112.083297,1694056800, +2751442,,,0.0,0.0,0.0,,,,47,1694057112.0833347,1694056800, +2751443,,,0.0,0.0,0.0,,,,48,1694057112.0833714,1694056800, +2751444,,,0.0,0.0,0.0,,,,49,1694057112.0834093,1694056800, +2751445,,,118.20006805333333,118.0,119.0,,,,50,1694057112.083447,1694056800, +2751446,,,0.0,0.0,0.0,,,,51,1694057112.0834882,1694056800, +2751447,,,-59.78716902,-62.0,-58.0,,,,52,1694057112.0835268,1694056800, +2751448,,,,,,,432.893,432.893,53,1694057112.0835648,1694056800, +2751449,,,,,,,0.448,435.0409999998395,54,1694057112.0836377,1694056800, +2751450,,,99.98604753666667,90.0,116.0,,,,55,1694057112.083688,1694056800, +2751451,,,118.58359169333336,107.0,139.0,,,,56,1694057112.0837252,1694056800, +2751452,,,62.50157003333334,0.0,101.0,,,,57,1694057112.083765,1694056800, +2751453,,,0.8445350537333333,0.69,1.0,,,,58,1694057112.0838068,1694056800, +2751454,,,126.19331623666665,126.0,127.0,,,,59,1694057112.0838442,1694056800, +2751457,,,73.2,73.2,73.2,,,,40,1694057112.083964,1694056800, +2751458,,,73.43808471033333,73.2,73.9,,,,41,1694057112.084001,1694056800, +2751516,,,73.6,73.6,73.6,,,,40,1694057412.333956,1694057100, +2751517,,,73.9,73.9,73.9,,,,41,1694057412.3340042,1694057100, +2751696,,,44.5,44.5,44.5,,,,2,1694058611.7899077,1694058300, +2751697,,,20.7,20.7,20.7,,,,3,1694058611.7901807,1694058300, +2751699,,,24.495002134,24.4,24.6,,,,5,1694058611.7902906,1694058300, +2751700,,,960.3135794193332,955.8,963.9,,,,6,1694058611.790337,1694058300, +2751701,,,2959.1114105336665,2955.5,2963.7,,,,7,1694058611.790377,1694058300, +2751702,,,8.7,8.7,8.7,,,,8,1694058611.7904172,1694058300, +2751703,,,112.4,112.4,112.4,,,,9,1694058611.790458,1694058300, +2751704,,,1181.2,1181.2,1181.2,,,,10,1694058611.7904952,1694058300, +2751705,,,0.9666735562666666,0.59,1.19,,,,11,1694058611.7905324,1694058300, +2751706,,,0.8562755206666666,0.71,0.93,,,,12,1694058611.790571,1694058300, +2751707,,,0.8524158921666666,0.81,0.87,,,,13,1694058611.7906094,1694058300, +2751708,,,,,,,431106.7,175521.80000000002,14,1694058611.790656,1694058300, +2751709,,,,,,,144077.4,90993.4,15,1694058611.7906942,1694058300, +2751710,,,0.19160321813,0.178,0.216,,,,16,1694058611.7907426,1694058300, +2751711,,,0.15812744041,0.124,0.196,,,,17,1694058611.7907858,1694058300, +2751712,,,,,,,945111915.0,460485708.0,18,1694058611.7908304,1694058300, +2751713,,,,,,,773718157.0,392592601.0,19,1694058611.7908688,1694058300, +2751714,,,23.60335853,18.0,29.0,,,,20,1694058611.7909083,1694058300, +2751715,,,0.0,0.0,0.0,,,,24,1694058611.7909482,1694058300, +2751716,,,0.0,0.0,0.0,,,,26,1694058611.7909863,1694058300, +2751717,,,209.70826130666669,209.0,210.0,,,,22,1694058611.7910535,1694058300, +2751718,,,224.0,224.0,224.0,,,,25,1694058611.7910955,1694058300, +2751719,,,764.3463366774333,725.88,1551.37,,,,27,1694058611.791138,1694058300, +2751720,,,7831.691042524141,7831.6549,7831.7184,,,,28,1694058611.7911873,1694058300, +2751721,,,,,,,124.85056122,3191.2304170999782,29,1694058611.7912252,1694058300,1693540800.00411 +2751722,,,,,,,303.4773,7753.195199999897,30,1694058611.7912683,1694058300, +2751519,,,44.5,44.5,44.5,,,,2,1694057712.041596,1694057400, +2751520,,,20.7,20.7,20.7,,,,3,1694057712.0418634,1694057400, +2751522,,,24.46999879966667,24.4,24.5,,,,5,1694057712.0420597,1694057400, +2751523,,,959.1036120513334,956.1,961.2,,,,6,1694057712.0421212,1694057400, +2751524,,,2960.316387503999,2958.2,2963.3,,,,7,1694057712.0421824,1694057400, +2751525,,,8.7,8.7,8.7,,,,8,1694057712.0422373,1694057400, +2751526,,,112.4,112.4,112.4,,,,9,1694057712.0423007,1694057400, +2751527,,,1181.2,1181.2,1181.2,,,,10,1694057712.042357,1694057400, +2751528,,,0.9247815560666668,0.68,1.38,,,,11,1694057712.0424163,1694057400, +2751529,,,0.9460810906000002,0.86,1.04,,,,12,1694057712.0424726,1694057400, +2751530,,,0.9245138062666666,0.9,0.95,,,,13,1694057712.0425286,1694057400, +2751531,,,,,,,430941.4,175356.50000000003,14,1694057712.0425792,1694057400, +2751532,,,,,,,143941.0,90857.0,15,1694057712.042655,1694057400, +2751533,,,0.1941490372433333,0.177,0.218,,,,16,1694057712.0427349,1694057400, +2751534,,,0.1605555413766667,0.115,0.199,,,,17,1694057712.0427985,1694057400, +2751535,,,,,,,944426729.0,459800522.0,18,1694057712.0428526,1694057400, +2751536,,,,,,,773080328.0,391954772.0,19,1694057712.042904,1694057400, +2751537,,,24.45066717,18.0,30.0,,,,20,1694057712.0429611,1694057400, +2751538,,,0.0,0.0,0.0,,,,24,1694057712.0430152,1694057400, +2751539,,,0.0,0.0,0.0,,,,26,1694057712.0431027,1694057400, +2751540,,,207.55488828666668,207.0,208.0,,,,22,1694057712.0431612,1694057400, +2751541,,,224.0,224.0,224.0,,,,25,1694057712.043216,1694057400, +2751542,,,3499.435529902867,2880.4,4499.92,,,,27,1694057712.043267,1694057400, +2751543,,,7831.248487318715,7831.0798,7831.3721,,,,28,1694057712.0433233,1694057400, +2751544,,,,,,,124.7080934,3191.087949279978,29,1694057712.0433726,1694057400,1693540800.00411 +2751545,,,,,,,303.131,7752.848899999897,30,1694057712.043424,1694057400, +2751548,,,1973.0950722241328,1355.81,2967.53,,,,31,1694057712.043552,1694057400, +2751552,,,1525.6131094894,1506.73,1533.93,,,,35,1694057712.0437074,1694057400, +2751553,,,,,,,3493.7346,3493.5598,36,1694057712.0437455,1694057400, +2751557,,,,,,,55.634,55.634,44,1694057712.043907,1694057400, +2751558,,,,,,,0.047,55.75499999999396,45,1694057712.043952,1694057400, +2751559,,,17.65876061,0.0,675.0,,,,46,1694057712.0439978,1694057400, +2751560,,,65.76025656666665,0.0,1745.0,,,,47,1694057712.0440686,1694057400, +2751561,,,60.90113705,0.0,1626.0,,,,48,1694057712.044116,1694057400, +2751562,,,0.0148641984666666,0.0,0.62,,,,49,1694057712.0441575,1694057400, +2751563,,,118.27658573,116.0,119.0,,,,50,1694057712.0441947,1694057400, +2751564,,,0.5588008100766666,0.0,14.738,,,,51,1694057712.044246,1694057400, +2751565,,,-59.69926703666667,-61.0,-58.0,,,,52,1694057712.0442855,1694057400, +2751566,,,,,,,432.909,432.909,53,1694057712.0443242,1694057400, +2751567,,,,,,,0.465,435.0579999998395,54,1694057712.0443656,1694057400, +2751568,,,100.55770521333336,90.0,125.0,,,,55,1694057712.044408,1694057400, +2751569,,,119.30181409666672,107.0,142.0,,,,56,1694057712.0444474,1694057400, +2751570,,,63.21910892999996,0.0,109.0,,,,57,1694057712.044489,1694057400, +2751571,,,0.8439765278333329,0.64,1.0,,,,58,1694057712.0445442,1694057400, +2751572,,,126.61931049666666,126.0,127.0,,,,59,1694057712.04459,1694057400, +2751575,,,73.6,73.6,73.6,,,,40,1694057712.0447178,1694057400, +2751576,,,73.83006759333334,73.6,73.9,,,,41,1694057712.0447648,1694057400, +2751725,,,259.8755748992,223.63,1048.8,,,,31,1694058611.7913964,1694058300, +2751729,,,504.47537867743335,500.63,518.77,,,,35,1694058611.7915576,1694058300, +2751730,,,,,,,3493.9327,3493.7579,36,1694058611.7916024,1694058300, +2751734,,,,,,,55.637,55.637,44,1694058611.7917717,1694058300, +2751735,,,,,,,0.05,55.75799999999396,45,1694058611.79181,1694058300, +2751736,,,16.388315753333334,0.0,691.0,,,,46,1694058611.7918591,1694058300, +2751737,,,59.36260731666667,0.0,1112.0,,,,47,1694058611.7918973,1694058300, +2751738,,,54.76963212,0.0,1106.0,,,,48,1694058611.7919333,1694058300, +2751739,,,0.0146432266666666,0.0,0.63,,,,49,1694058611.7919705,1694058300, +2751740,,,119.73426353666667,117.0,120.0,,,,50,1694058611.7920067,1694058300, +2751741,,,0.5046177285133333,0.0,9.447,,,,51,1694058611.7920682,1694058300, +2751742,,,-59.29368686333334,-61.0,-58.0,,,,52,1694058611.792108,1694058300, +2751743,,,,,,,432.935,432.935,53,1694058611.7921538,1694058300, +2751744,,,,,,,0.49,435.0829999998395,54,1694058611.792195,1694058300, +2751745,,,99.72125394333337,90.0,117.0,,,,55,1694058611.7922304,1694058300, +2751746,,,118.7125847166667,107.0,142.0,,,,56,1694058611.7922745,1694058300, +2751747,,,63.65109203666668,21.0,94.0,,,,57,1694058611.7923162,1694058300, +2751748,,,0.8409961546999999,0.7,0.98,,,,58,1694058611.7923582,1694058300, +2751749,,,127.97329436,127.0,128.0,,,,59,1694058611.7924,1694058300, +2751752,,,73.0,73.0,73.0,,,,40,1694058611.7925065,1694058300, +2751753,,,73.30123169533334,73.0,73.4,,,,41,1694058611.7925427,1694058300, +2751755,,,44.509851816,44.5,44.6,,,,2,1694058911.5629177,1694058600, +2751756,,,20.7,20.7,20.7,,,,3,1694058911.563145,1694058600, +2751758,,,24.485143368,24.4,24.7,,,,5,1694058911.5632305,1694058600, +2751759,,,960.1064069793334,957.0,968.4,,,,6,1694058911.5632665,1694058600, +2751760,,,2959.3185936606665,2951.1,2962.5,,,,7,1694058911.563302,1694058600, +2751761,,,8.7,8.7,8.7,,,,8,1694058911.5633376,1694058600, +2751762,,,112.4,112.4,112.4,,,,9,1694058911.5633726,1694058600, +2751763,,,1181.2,1181.2,1181.2,,,,10,1694058911.5634072,1694058600, +2751764,,,0.8929458407,0.66,1.11,,,,11,1694058911.5634422,1694058600, +2751765,,,0.8844835848999998,0.83,0.93,,,,12,1694058911.563475,1694058600, +2751766,,,0.8689844460000002,0.85,0.88,,,,13,1694058911.5635102,1694058600, +2751767,,,,,,,431161.7,175576.80000000002,14,1694058911.5635445,1694058600, +2751768,,,,,,,144122.6,91038.6,15,1694058911.5635784,1694058600, +2751769,,,0.19229548482,0.179,0.213,,,,16,1694058911.563612,1694058600, +2751770,,,0.1580317270066666,0.115,0.196,,,,17,1694058911.5636463,1694058600, +2751771,,,,,,,945339655.0,460713448.0,18,1694058911.563679,1694058600, +2751772,,,,,,,773930162.0,392804606.0,19,1694058911.5637147,1694058600, +2751773,,,23.747811216666676,18.0,29.0,,,,20,1694058911.5637484,1694058600, +2751774,,,0.0,0.0,0.0,,,,24,1694058911.5637832,1694058600, +2751775,,,0.0,0.0,0.0,,,,26,1694058911.5638173,1694058600, +2751776,,,210.28815982666663,210.0,211.0,,,,22,1694058911.5638504,1694058600, +2751777,,,224.0,224.0,224.0,,,,25,1694058911.5638845,1694058600, +2751778,,,753.6309490059664,689.5,1944.75,,,,27,1694058911.5639172,1694058600, +2751779,,,7831.754653964236,7831.7184,7831.7815,,,,28,1694058911.563949,1694058600, +2751780,,,,,,,124.87652056,3191.2563764399783,29,1694058911.563983,1694058600,1693540800.00411 +2751781,,,,,,,303.5404,7753.258299999898,30,1694058911.564017,1694058600, +2751784,,,255.5154305607,208.45,1454.59,,,,31,1694058911.5641465,1694058600, +2751788,,,498.1142941045,479.38,518.77,,,,35,1694058911.5642786,1694058600, +2751789,,,,,,,3493.9746,3493.7998,36,1694058911.564314,1694058600, +2751793,,,,,,,55.638,55.638,44,1694058911.564447,1694058600, +2751794,,,,,,,0.051,55.75899999999396,45,1694058911.5644803,1694058600, +2751795,,,14.849008416666663,0.0,692.0,,,,46,1694058911.564516,1694058600, +2751796,,,37.195692173333335,0.0,1118.0,,,,47,1694058911.5645494,1694058600, +2751797,,,32.34591919333333,0.0,1115.0,,,,48,1694058911.5645826,1694058600, +2751798,,,0.0133528330666666,0.0,0.62,,,,49,1694058911.5646176,1694058600, +2751799,,,119.72669589333331,118.0,120.0,,,,50,1694058911.5646508,1694058600, +2751800,,,0.3148439717333333,0.0,9.479,,,,51,1694058911.564683,1694058600, +2751801,,,-58.80477854666666,-59.0,-58.0,,,,52,1694058911.5647166,1694058600, +2751802,,,,,,,432.943,432.943,53,1694058911.5647483,1694058600, +2751803,,,,,,,0.499,435.0919999998395,54,1694058911.5647814,1694058600, +2751804,,,100.06805749333328,91.0,132.0,,,,55,1694058911.5648143,1694058600, +2751805,,,118.39720497000002,106.0,151.0,,,,56,1694058911.564847,1694058600, +2751806,,,62.22277542999991,0.0,120.0,,,,57,1694058911.5648816,1694058600, +2751807,,,0.8460591011999999,0.61,1.0,,,,58,1694058911.5649145,1694058600, +2751808,,,127.98005272666668,127.0,128.0,,,,59,1694058911.56498,1694058600, +2751811,,,73.0,73.0,73.0,,,,40,1694058911.5651288,1694058600, +2751812,,,73.26000465466666,73.2,73.4,,,,41,1694058911.5651677,1694058600, +2751814,,,44.6,44.6,44.6,,,,2,1694059211.870515,1694058900, +2751815,,,20.7,20.7,20.7,,,,3,1694059211.8707817,1694058900, +2751817,,,24.41014769633333,24.3,24.5,,,,5,1694059211.8709583,1694058900, +2751818,,,956.6100676586664,953.6,961.0,,,,6,1694059211.8710914,1694058900, +2751819,,,2962.8049329100004,2958.4,2965.8,,,,7,1694059211.8711734,1694058900, +2751820,,,8.7,8.7,8.7,,,,8,1694059211.871253,1694058900, +2751821,,,112.4,112.4,112.4,,,,9,1694059211.8713336,1694058900, +2751822,,,1181.2,1181.2,1181.2,,,,10,1694059211.8714025,1694058900, +2751823,,,0.8757520633666667,0.74,1.11,,,,11,1694059211.8714888,1694058900, +2751824,,,0.8915603031999999,0.86,0.94,,,,12,1694059211.871569,1694058900, +2751825,,,0.8795152229333333,0.87,0.9,,,,13,1694059211.8716435,1694058900, +2751826,,,,,,,431216.8,175631.9,14,1694059211.8717227,1694058900, +2751827,,,,,,,144168.0,91084.0,15,1694059211.871805,1694058900, +2751828,,,0.1929488286666666,0.181,0.216,,,,16,1694059211.871889,1694058900, +2751829,,,0.1587645984333333,0.129,0.195,,,,17,1694059211.871965,1694058900, +2751830,,,,,,,945570720.0,460944513.0,18,1694059211.872083,1694058900, +2751831,,,,,,,774145265.0,393019709.0,19,1694059211.8721642,1694058900, +2751832,,,23.701814200000005,18.0,30.0,,,,20,1694059211.8722453,1694058900, +2751833,,,0.0,0.0,0.0,,,,24,1694059211.872322,1694058900, +2751834,,,0.0,0.0,0.0,,,,26,1694059211.8723974,1694058900, +2751835,,,211.0,211.0,211.0,,,,22,1694059211.8724723,1694058900, +2751836,,,224.0,224.0,224.0,,,,25,1694059211.8725474,1694058900, +2751837,,,2568.667989555,689.27,12790.22,,,,27,1694059211.8726242,1694058900, +2751838,,,7831.866164548527,7831.7815,7831.9567,,,,28,1694059211.872703,1694058900, +2751839,,,,,,,124.94859784,3191.3284537199784,29,1694059211.87285,1694058900,1693540800.00411 +2751840,,,,,,,303.7156,7753.433499999897,30,1694059211.8729289,1694058900, +2751843,,,1152.2150572358,208.45,6259.14,,,,31,1694059211.8731823,1694058900, +2751847,,,1416.4707584314665,479.53,6531.08,,,,35,1694059211.8734777,1694058900, +2751848,,,,,,,3494.0732,3493.8984,36,1694059211.8735538,1694058900, +2751852,,,,,,,55.638,55.638,44,1694059211.8738534,1694058900, +2751853,,,,,,,0.051,55.75899999999396,45,1694059211.8739262,1694058900, +2751854,,,0.0,0.0,0.0,,,,46,1694059211.8739965,1694058900, +2751855,,,0.0,0.0,0.0,,,,47,1694059211.8741002,1694058900, +2751856,,,0.0,0.0,0.0,,,,48,1694059211.874183,1694058900, +2751857,,,0.0,0.0,0.0,,,,49,1694059211.874257,1694058900, +2751858,,,119.14514041,119.0,120.0,,,,50,1694059211.8743346,1694058900, +2751859,,,0.0,0.0,0.0,,,,51,1694059211.8744092,1694058900, +2751860,,,-59.39966575,-62.0,-58.0,,,,52,1694059211.8744843,1694058900, +2751861,,,,,,,432.952,432.952,53,1694059211.8745785,1694058900, +2751862,,,,,,,0.507,435.0999999998395,54,1694059211.8746562,1694058900, +2751863,,,100.54382619000005,90.0,132.0,,,,55,1694059211.8747258,1694058900, +2751864,,,119.32938082333328,107.0,160.0,,,,56,1694059211.874804,1694058900, +2751865,,,63.108995183333306,0.0,130.0,,,,57,1694059211.874881,1694058900, +2751866,,,0.8439089899999999,0.58,1.0,,,,58,1694059211.8749597,1694058900, +2751867,,,127.42044084666668,127.0,128.0,,,,59,1694059211.8750677,1694058900, +2751870,,,73.066011284,73.0,73.2,,,,40,1694059211.875291,1694058900, +2751871,,,73.49267446466666,73.2,73.6,,,,41,1694059211.8753698,1694058900, +2751873,,,44.6,44.6,44.6,,,,2,1694059511.748052,1694059200, +2751874,,,20.7,20.7,20.7,,,,3,1694059511.7482803,1694059200, +2751876,,,24.43499706533333,24.3,24.6,,,,5,1694059511.7484186,1694059200, +2751877,,,957.7620255846666,953.1,962.7,,,,6,1694059511.7484658,1694059200, +2751878,,,2961.667976371333,2956.7,2966.3,,,,7,1694059511.7485125,1694059200, +2751879,,,8.7,8.7,8.7,,,,8,1694059511.7485528,1694059200, +2751880,,,112.4,112.4,112.4,,,,9,1694059511.748593,1694059200, +2751881,,,1181.2,1181.2,1181.2,,,,10,1694059511.7486303,1694059200, +2751882,,,0.7030514969333331,0.57,0.87,,,,11,1694059511.7486706,1694059200, +2751883,,,0.7991562765999999,0.74,0.87,,,,12,1694059511.7487142,1694059200, +2751884,,,0.8465777824666666,0.82,0.88,,,,13,1694059511.748755,1694059200, +2751885,,,,,,,431272.6,175687.69999999998,14,1694059511.7487938,1694059200, +2751886,,,,,,,144214.4,91130.4,15,1694059511.7488434,1694059200, +2751887,,,0.1948044395766667,0.179,0.225,,,,16,1694059511.74888,1694059200, +2751888,,,0.1623589680566666,0.129,0.197,,,,17,1694059511.7489464,1694059200, +2751889,,,,,,,945807899.0,461181692.0,18,1694059511.7489922,1694059200, +2751890,,,,,,,774366936.0,393241380.0,19,1694059511.7490594,1694059200, +2751891,,,25.50217167,19.0,31.0,,,,20,1694059511.749109,1694059200, +2751892,,,0.0,0.0,0.0,,,,24,1694059511.749151,1694059200, +2751893,,,0.0,0.0,0.0,,,,26,1694059511.7491968,1694059200, +2751894,,,27.25364537,0.0,211.0,,,,22,1694059511.749236,1694059200, +2751895,,,212.62914903666663,211.0,224.0,,,,25,1694059511.7492774,1694059200, +2751896,,,1696.6917517243332,682.22,3947.0,,,,27,1694059511.7493296,1694059200, +2751897,,,7832.075723201799,7831.9567,7832.1324,,,,28,1694059511.7493775,1694059200, +2751898,,,,,,,125.02088082,3191.4007366999786,29,1694059511.7494414,1694059200,1693540800.00411 +2751899,,,,,,,303.8913,7753.609199999897,30,1694059511.7494853,1694059200, +2751908,,,731.1086251124001,209.2,2418.67,,,,31,1694059511.749885,1694059200, +2751912,,,965.5327725156332,473.02,1528.33,,,,35,1694059511.7500627,1694059200, +2751913,,,,,,,3494.171,3493.9962,36,1694059511.7501037,1694059200, +2751917,,,,,,,55.64,55.64,44,1694059511.750286,1694059200, +2751918,,,,,,,0.053,55.76099999999396,45,1694059511.7504284,1694059200, +2751919,,,18.763082296666663,0.0,679.0,,,,46,1694059511.7504852,1694059200, +2751920,,,62.86988114333333,0.0,1316.0,,,,47,1694059511.750527,1694059200, +2751921,,,57.56604045666667,0.0,1135.0,,,,48,1694059511.7505696,1694059200, +2751922,,,0.0164194508333333,0.0,0.62,,,,49,1694059511.7506104,1694059200, +2751923,,,118.96012126666668,117.0,119.0,,,,50,1694059511.750651,1694059200, +2751924,,,0.5331710574233334,0.0,11.09,,,,51,1694059511.7506893,1694059200, +2751925,,,-58.89364675333333,-61.0,-57.0,,,,52,1694059511.7507403,1694059200, +2751926,,,,,,,432.96,432.96,53,1694059511.7507927,1694059200, +2751927,,,,,,,0.516,435.1089999998395,54,1694059511.7508304,1694059200, +2751928,,,103.74712952666664,91.0,138.0,,,,55,1694059511.7508671,1694059200, +2751929,,,122.80499647333332,107.0,156.0,,,,56,1694059511.7509124,1694059200, +2751930,,,64.5327019866667,0.0,122.0,,,,57,1694059511.7509496,1694059200, +2751931,,,0.8457573264999995,0.63,1.0,,,,58,1694059511.7509935,1694059200, +2751932,,,127.39952347999998,126.0,128.0,,,,59,1694059511.7510777,1694059200, +2751935,,,73.11697963066668,73.0,73.2,,,,40,1694059511.7511992,1694059200, +2751936,,,73.020026324,72.9,73.2,,,,41,1694059511.7512474,1694059200, +2752131,,,44.484820502666665,44.4,44.5,,,,2,1694060711.87475,1694060400, +2752132,,,20.7,20.7,20.7,,,,3,1694060711.8749585,1694060400, +2752134,,,24.40501208466667,24.3,24.6,,,,5,1694060711.8750932,1694060400, +2752135,,,956.692207995,952.6,964.1,,,,6,1694060711.8751347,1694060400, +2752136,,,2962.727965461,2955.3,2966.9,,,,7,1694060711.875174,1694060400, +2752137,,,8.7,8.7,8.7,,,,8,1694060711.875213,1694060400, +2752138,,,112.4,112.4,112.4,,,,9,1694060711.8752503,1694060400, +2752139,,,1181.2,1181.2,1181.2,,,,10,1694060711.8752873,1694060400, +2752140,,,0.8957552443666669,0.73,1.2,,,,11,1694060711.8753233,1694060400, +2752141,,,0.9731615244,0.91,1.06,,,,12,1694060711.875367,1694060400, +2752142,,,0.9170180511000002,0.9,0.94,,,,13,1694060711.8754096,1694060400, +2752143,,,,,,,431488.6,175903.69999999998,14,1694060711.875446,1694060400, +2752144,,,,,,,144396.6,91312.6,15,1694060711.8754823,1694060400, +2752145,,,0.1924570498233333,0.166,0.221,,,,16,1694060711.8755178,1694060400, +2752146,,,0.1600673163766666,0.118,0.195,,,,17,1694060711.875554,1694060400, +2752147,,,,,,,946744303.0,462118096.0,18,1694060711.8755891,1694060400, +2752148,,,,,,,775238528.0,394112972.0,19,1694060711.8756256,1694060400, +2752149,,,24.202453966666667,18.0,29.0,,,,20,1694060711.8756626,1694060400, +2752150,,,0.0,0.0,0.0,,,,24,1694060711.875701,1694060400, +2752151,,,0.0,0.0,0.0,,,,26,1694060711.8757367,1694060400, +2752152,,,3.6148822166666665,3.0,4.0,,,,22,1694060711.8757737,1694060400, +2752153,,,211.0,211.0,211.0,,,,25,1694060711.875811,1694060400, +2752154,,,662.8250257521004,571.75,1945.36,,,,27,1694060711.875847,1694060400, +2752155,,,7832.942679873795,7832.9101,7832.9663,,,,28,1694060711.875883,1694060400, +2752156,,,,,,,125.36394728,3191.743803159978,29,1694060711.875921,1694060400,1693540800.00411 +2752157,,,,,,,304.7252,7754.443099999897,30,1694060711.875961,1694060400, +2752166,,,255.0531220820667,181.11,1526.58,,,,31,1694060711.8763845,1694060400, +2752170,,,407.7681968605667,389.82,420.56,,,,35,1694060711.8765275,1694060400, +2752171,,,,,,,3494.6192,3494.4444000000003,36,1694060711.8765628,1694060400, +2752175,,,,,,,55.643,55.643,44,1694060711.8767135,1694060400, +2752176,,,,,,,0.056,55.76399999999396,45,1694060711.8767493,1694060400, +2752177,,,16.000941743333332,0.0,692.0,,,,46,1694060711.8767908,1694060400, +2752178,,,59.43015227666668,0.0,1137.0,,,,47,1694060711.8768291,1694060400, +2752179,,,54.62945769666666,0.0,1108.0,,,,48,1694060711.8768682,1694060400, +2752180,,,0.0142647291333333,0.0,0.62,,,,49,1694060711.8769057,1694060400, +2752181,,,119.90665401333332,118.0,120.0,,,,50,1694060711.8769412,1694060400, +2752182,,,0.5038437343866667,0.0,9.495,,,,51,1694060711.8769765,1694060400, +2752183,,,-60.106409246666665,-61.0,-59.0,,,,52,1694060711.8770125,1694060400, +2752184,,,,,,,432.994,432.994,53,1694060711.8770792,1694060400, +2752185,,,,,,,0.55,435.1429999998395,54,1694060711.8771164,1694060400, +2752186,,,100.33821034999995,91.0,117.0,,,,55,1694060711.8771522,1694060400, +2752187,,,118.97398085666666,106.0,137.0,,,,56,1694060711.8771894,1694060400, +2752188,,,62.87991322333336,0.0,91.0,,,,57,1694060711.8772264,1694060400, +2752189,,,0.8445221998333334,0.72,1.0,,,,58,1694060711.877262,1694060400, +2752190,,,127.98368815666666,127.0,129.0,,,,59,1694060711.8773043,1694060400, +2752193,,,72.75047490733334,72.7,72.9,,,,40,1694060711.8774116,1694060400, +2752194,,,73.4,73.4,73.4,,,,41,1694060711.8774478,1694060400, +2752450,,,44.54500406166667,44.5,44.6,,,,2,1694062211.9497373,1694061900, +2752451,,,20.7,20.7,20.7,,,,3,1694062211.9499464,1694061900, +2752453,,,24.31554086233333,24.2,24.4,,,,5,1694062211.9500792,1694061900, +2752454,,,953.3994104156668,949.5,957.2,,,,6,1694062211.9501495,1694061900, +2752455,,,2966.0350457973327,2962.2,2970.0,,,,7,1694062211.9501908,1694061900, +2752456,,,8.7,8.7,8.7,,,,8,1694062211.9502378,1694061900, +2752457,,,112.4,112.4,112.4,,,,9,1694062211.9502757,1694061900, +2752458,,,1181.2,1181.2,1181.2,,,,10,1694062211.950319,1694061900, +2752459,,,0.9823767342,0.74,1.5,,,,11,1694062211.950357,1694061900, +2752460,,,0.9068483619333332,0.82,1.02,,,,12,1694062211.9503984,1694061900, +2752461,,,0.9205568671333336,0.9,0.96,,,,13,1694062211.9504352,1694061900, +2752462,,,,,,,431766.1,176181.19999999998,14,1694062211.950472,1694061900, +2752463,,,,,,,144624.2,91540.2,15,1694062211.9505148,1694061900, +2752464,,,0.1946087939333333,0.178,0.22,,,,16,1694062211.9505577,1694061900, +2752465,,,0.15972933002,0.121,0.207,,,,17,1694062211.9505937,1694061900, +2752466,,,,,,,947918168.0,463291961.0,18,1694062211.9506688,1694061900, +2752467,,,,,,,776330885.0,395205329.0,19,1694062211.950711,1694061900, +2752468,,,23.80649397,18.0,31.0,,,,20,1694062211.9507487,1694061900, +2752469,,,0.0,0.0,0.0,,,,24,1694062211.9507935,1694061900, +2752470,,,0.0,0.0,0.0,,,,26,1694062211.950837,1694061900, +2752471,,,7.0,7.0,7.0,,,,22,1694062211.9508803,1694061900, +2751938,,,44.56515857666667,44.5,44.6,,,,2,1694059811.6375492,1694059500, +2751939,,,20.7,20.7,20.7,,,,3,1694059811.6377532,1694059500, +2751941,,,24.499845638000004,24.4,24.8,,,,5,1694059811.637843,1694059500, +2751942,,,960.3169317916668,956.4,971.1,,,,6,1694059811.6378825,1694059500, +2751943,,,2959.0930697716667,2948.4,2963.0,,,,7,1694059811.6379268,1694059500, +2751944,,,8.7,8.7,8.7,,,,8,1694059811.6379669,1694059500, +2751945,,,112.4,112.4,112.4,,,,9,1694059811.6380055,1694059500, +2751946,,,1181.2,1181.2,1181.2,,,,10,1694059811.638074,1694059500, +2751947,,,0.8077558743999999,0.62,1.0,,,,11,1694059811.638114,1694059500, +2751948,,,0.7899201673666666,0.75,0.83,,,,12,1694059811.6381533,1694059500, +2751949,,,0.8239996281333334,0.81,0.84,,,,13,1694059811.6381905,1694059500, +2751950,,,,,,,431328.1,175743.19999999998,14,1694059811.6382315,1694059500, +2751951,,,,,,,144260.1,91176.1,15,1694059811.6382673,1694059500, +2751952,,,0.1939993526299999,0.18,0.218,,,,16,1694059811.6383033,1694059500, +2751953,,,0.15959114243,0.118,0.198,,,,17,1694059811.6383462,1694059500, +2751954,,,,,,,946043492.0,461417285.0,18,1694059811.6383903,1694059500, +2751955,,,,,,,774586132.0,393460576.0,19,1694059811.6384263,1694059500, +2751956,,,24.24440230333333,19.0,29.0,,,,20,1694059811.638463,1694059500, +2751957,,,0.0,0.0,0.0,,,,24,1694059811.6385005,1694059500, +2751958,,,0.0,0.0,0.0,,,,26,1694059811.6385438,1694059500, +2751959,,,1.46485275,1.0,2.0,,,,22,1694059811.6385806,1694059500, +2751960,,,211.0,211.0,211.0,,,,25,1694059811.6386244,1694059500, +2751961,,,706.7344543114666,675.89,1446.27,,,,27,1694059811.6386626,1694059500, +2751962,,,7832.166770660914,7832.1324,7832.1916,,,,28,1694059811.638699,1694059500, +2751963,,,,,,,125.0452357,3191.4250915799785,29,1694059811.6387353,1694059500,1693540800.00411 +2751964,,,,,,,303.9505,7753.668399999897,30,1694059811.6387737,1694059500, +2751971,,,232.53717362396665,203.17,972.1,,,,31,1694059811.6390626,1694059500, +2751975,,,474.1978866064,471.57,480.07,,,,35,1694059811.6392205,1694059500, +2751976,,,,,,,3494.2106,3494.0358,36,1694059811.639256,1694059500, +2751980,,,,,,,55.641,55.641,44,1694059811.6394286,1694059500, +2751981,,,,,,,0.054,55.76199999999396,45,1694059811.6394718,1694059500, +2751982,,,16.291927956666665,0.0,686.0,,,,46,1694059811.63951,1694059500, +2751983,,,59.187828333333336,0.0,1116.0,,,,47,1694059811.6395476,1694059500, +2751984,,,54.80326600333333,0.0,1110.0,,,,48,1694059811.63959,1694059500, +2751985,,,0.0180444410666666,0.0,1.0,,,,49,1694059811.639632,1694059500, +2751986,,,119.01506806,117.0,120.0,,,,50,1694059811.639669,1694059500, +2751987,,,0.4992546956666666,0.0,9.415,,,,51,1694059811.6397064,1694059500, +2751988,,,-59.20655529333335,-61.0,-58.0,,,,52,1694059811.639743,1694059500, +2751989,,,,,,,432.969,432.969,53,1694059811.639779,1694059500, +2751990,,,,,,,0.524,435.1169999998395,54,1694059811.639815,1694059500, +2751991,,,100.54885553333337,91.0,117.0,,,,55,1694059811.6398504,1694059500, +2751992,,,119.72979546666664,108.0,144.0,,,,56,1694059811.639887,1694059500, +2751993,,,64.09844728333336,0.0,97.0,,,,57,1694059811.6399243,1694059500, +2751994,,,0.8408025030666664,0.7,1.0,,,,58,1694059811.6399598,1694059500, +2751995,,,127.95367424666668,127.0,128.0,,,,59,1694059811.639995,1694059500, +2751998,,,72.95018279300001,72.9,73.0,,,,40,1694059811.6401289,1694059500, +2751999,,,72.99399775233333,72.9,73.2,,,,41,1694059811.640165,1694059500, +2752023,,,211.0,211.0,211.0,,,,25,1694060111.7337482,1694059800, +2752024,,,5905.895454810231,616.71,17057.02,,,,27,1694060111.733786,1694059800, +2752025,,,7832.347617686135,7832.1916,7832.5684,,,,28,1694060111.733823,1694059800, +2752026,,,,,,,125.20025122,3191.5801070999782,29,1694060111.7338593,1694059800,1693540800.00411 +2752027,,,,,,,304.3273,7754.045199999897,30,1694060111.7338972,1694059800, +2752036,,,2876.9023224882994,210.07,8448.03,,,,31,1694060111.7342677,1694059800, +2752040,,,3028.9762355527,397.76,8608.99,,,,35,1694060111.7344198,1694059800, +2752041,,,,,,,3494.4072,3494.2324000000003,36,1694060111.7344563,1694059800, +2752045,,,,,,,55.642,55.642,44,1694060111.7346156,1694059800, +2752046,,,,,,,0.055,55.76299999999396,45,1694060111.7346532,1694059800, +2752047,,,17.281610573333335,0.0,711.0,,,,46,1694060111.7346942,1694059800, +2752048,,,34.110764653333334,0.0,1094.0,,,,47,1694060111.7347326,1694059800, +2752049,,,25.029213736666662,0.0,1088.0,,,,48,1694060111.7347791,1694059800, +2752050,,,0.0194034621666666,0.0,1.0,,,,49,1694060111.7348175,1694059800, +2752051,,,118.67014448666664,117.0,120.0,,,,50,1694060111.7348542,1694059800, +2752052,,,0.29062398472,0.0,9.259,,,,51,1694060111.734892,1694059800, +2752053,,,-59.50642343333333,-60.0,-58.0,,,,52,1694060111.7349317,1694059800, +2752054,,,,,,,432.977,432.977,53,1694060111.734969,1694059800, +2752055,,,,,,,0.533,435.1259999998395,54,1694060111.735006,1694059800, +2752056,,,100.00128388666666,90.0,115.0,,,,55,1694060111.7350678,1694059800, +2752057,,,119.09865953666672,106.0,136.0,,,,56,1694060111.7351086,1694059800, +2752058,,,63.77163391333328,0.0,96.0,,,,57,1694060111.7351477,1694059800, +2752059,,,0.8403680785999993,0.71,1.0,,,,58,1694060111.735195,1694059800, +2752060,,,127.15324516666664,126.0,128.0,,,,59,1694060111.7352333,1694059800, +2752063,,,72.9,72.9,72.9,,,,40,1694060111.7353458,1694059800, +2752064,,,73.37466052866667,73.2,73.4,,,,41,1694060111.735389,1694059800, +2752326,,,44.5,44.5,44.5,,,,2,1694061612.06375,1694061300, +2752327,,,20.7,20.7,20.7,,,,3,1694061612.0639708,1694061300, +2752329,,,24.355053805,24.3,24.5,,,,5,1694061612.0641308,1694061300, +2752330,,,954.5349163440002,951.2,959.8,,,,6,1694061612.064181,1694061300, +2752331,,,2964.8800822010007,2959.7,2968.2,,,,7,1694061612.0642242,1694061300, +2752332,,,8.7,8.7,8.7,,,,8,1694061612.064267,1694061300, +2752333,,,112.4,112.4,112.4,,,,9,1694061612.0643096,1694061300, +2752334,,,1181.2,1181.2,1181.2,,,,10,1694061612.0643475,1694061300, +2752335,,,0.8783437281333333,0.61,1.2,,,,11,1694061612.0643942,1694061300, +2752336,,,1.0171394600333332,0.89,1.13,,,,12,1694061612.064433,1694061300, +2752337,,,0.9817426702333336,0.95,1.0,,,,13,1694061612.0644813,1694061300, +2752338,,,,,,,431655.2,176070.30000000002,14,1694061612.064527,1694061300, +2752339,,,,,,,144533.3,91449.3,15,1694061612.064566,1694061300, +2752340,,,0.1940833748533333,0.176,0.222,,,,16,1694061612.064624,1694061300, +2752341,,,0.15994036568,0.116,0.205,,,,17,1694061612.0646684,1694061300, +2752342,,,,,,,947450270.0,462824063.0,18,1694061612.0647078,1694061300, +2752343,,,,,,,775895527.0,394769971.0,19,1694061612.0647554,1694061300, +2752344,,,24.411942586666665,17.0,32.0,,,,20,1694061612.0647972,1694061300, +2752345,,,0.0,0.0,0.0,,,,24,1694061612.0648394,1694061300, +2752346,,,0.0,0.0,0.0,,,,26,1694061612.0648797,1694061300, +2752347,,,5.734749623333334,5.0,6.0,,,,22,1694061612.0649233,1694061300, +2752348,,,211.0,211.0,211.0,,,,25,1694061612.0649674,1694061300, +2752349,,,670.4857602576669,600.75,1437.82,,,,27,1694061612.0650115,1694061300, +2752350,,,7833.10672427085,7833.074,7833.13,,,,28,1694061612.065079,1694061300, +2752351,,,,,,,125.43129346,3191.8111493399783,29,1694061612.065121,1694061300,1693540800.00411 +2752352,,,,,,,304.8889,7754.606799999896,30,1694061612.0651703,1694061300, +2752361,,,255.81628242969992,203.8,1015.25,,,,31,1694061612.065554,1694061300, +2752365,,,414.6752596876999,395.63,432.17,,,,35,1694061612.0657134,1694061300, +2752366,,,,,,,3494.7223,3494.5475,36,1694061612.0657604,1694061300, +2752370,,,,,,,55.646,55.646,44,1694061612.0659487,1694061300, +2752371,,,,,,,0.059,55.76699999999396,45,1694061612.0659876,1694061300, +2752372,,,15.433193113333331,0.0,701.0,,,,46,1694061612.0660536,1694061300, +2752373,,,60.68293973,0.0,1145.0,,,,47,1694061612.0660996,1694061300, +2752374,,,56.27120482,0.0,1143.0,,,,48,1694061612.0661426,1694061300, +2752375,,,0.0169577502666666,0.0,1.0,,,,49,1694061612.066182,1694061300, +2752376,,,120.31911478666666,118.0,121.0,,,,50,1694061612.0662189,1694061300, +2752377,,,0.5072258612666667,0.0,9.585,,,,51,1694061612.0662594,1694061300, +2752378,,,-59.79293406333333,-63.0,-58.0,,,,52,1694061612.066299,1694061300, +2752379,,,,,,,433.019,433.019,53,1694061612.0663393,1694061300, +2752380,,,,,,,0.575,435.1679999998395,54,1694061612.0663798,1694061300, +2752381,,,100.46578292999992,90.0,125.0,,,,55,1694061612.066426,1694061300, +2752382,,,119.03218514666668,106.0,153.0,,,,56,1694061612.0664673,1694061300, +2752383,,,62.93008664333333,0.0,118.0,,,,57,1694061612.0665145,1694061300, +2752384,,,0.8451755500000004,0.61,1.0,,,,58,1694061612.066555,1694061300, +2752385,,,128.97681072,128.0,129.0,,,,59,1694061612.0665984,1694061300, +2752388,,,72.9,72.9,72.9,,,,40,1694061612.0667264,1694061300, +2752389,,,73.4,73.4,73.4,,,,41,1694061612.0667715,1694061300, +2752627,,,44.52943800566667,44.5,44.6,,,,2,1694063111.7232563,1694062800, +2752628,,,20.7,20.7,20.7,,,,3,1694063111.7235234,1694062800, +2752630,,,24.38439307733333,24.3,24.5,,,,5,1694063111.723649,1694062800, +2752631,,,955.7958152076666,951.8,958.7,,,,6,1694063111.7237012,1694062800, +2752632,,,2963.638586466333,2960.8,2967.7,,,,7,1694063111.7237527,1694062800, +2752633,,,8.7,8.7,8.7,,,,8,1694063111.7238047,1694062800, +2752634,,,112.4,112.4,112.4,,,,9,1694063111.7238886,1694062800, +2752635,,,1181.2,1181.2,1181.2,,,,10,1694063111.723952,1694062800, +2752066,,,44.445166496,44.4,44.5,,,,2,1694060412.3586226,1694060100, +2752067,,,20.7,20.7,20.7,,,,3,1694060412.3588412,1694060100, +2752069,,,24.455017008333336,24.3,24.6,,,,5,1694060412.3589473,1694060100, +2752070,,,958.271183138,953.5,964.3,,,,6,1694060412.358992,1694060100, +2752071,,,2961.158644912667,2955.2,2965.9,,,,7,1694060412.3590646,1694060100, +2752072,,,8.7,8.7,8.7,,,,8,1694060412.3591063,1694060100, +2752073,,,112.4,112.4,112.4,,,,9,1694060412.3591492,1694060100, +2752074,,,1181.2,1181.2,1181.2,,,,10,1694060412.359193,1694060100, +2752075,,,1.0880691032333334,0.7,1.38,,,,11,1694060412.3592358,1694060100, +2752076,,,0.9692130646666666,0.84,1.09,,,,12,1694060412.359278,1694060100, +2752077,,,0.8888646174,0.84,0.94,,,,13,1694060412.3593266,1694060100, +2752078,,,,,,,431433.5,175848.6,14,1694060412.3593688,1694060100, +2752079,,,,,,,144350.8,91266.8,15,1694060412.3594053,1694060100, +2752080,,,0.1757012481066666,0.07,0.205,,,,16,1694060412.3594432,1694060100, +2752081,,,0.1593605968099999,0.113,0.19,,,,17,1694060412.359498,1694060100, +2752082,,,,,,,946506895.0,461880688.0,18,1694060412.3595347,1694060100, +2752083,,,,,,,775016835.0,393891279.0,19,1694060412.3595755,1694060100, +2752084,,,24.30226975,18.0,30.0,,,,20,1694060412.359613,1694060100, +2752085,,,0.0,0.0,0.0,,,,24,1694060412.3596594,1694060100, +2752086,,,0.0,0.0,0.0,,,,26,1694060412.3597014,1694060100, +2752087,,,3.0,3.0,3.0,,,,22,1694060412.3597455,1694060100, +2752088,,,211.0,211.0,211.0,,,,25,1694060412.359787,1694060100, +2752089,,,2748.269912071065,637.56,7357.37,,,,27,1694060412.3598244,1694060100, +2752090,,,7832.827600727181,7832.5684,7832.9101,,,,28,1694060412.3598652,1694060100, +2752091,,,,,,,125.3408266,3191.720682479978,29,1694060412.3599072,1694060100,1693540800.00411 +2752092,,,,,,,304.669,7754.386899999897,30,1694060412.35995,1694060100, +2752101,,,1284.8286554916,223.17,3597.27,,,,31,1694060412.3603635,1694060100, +2752105,,,1463.3860137572667,412.96,3763.26,,,,35,1694060412.3605263,1694060100, +2752106,,,,,,,3494.5846,3494.4098000000004,36,1694060412.3605616,1694060100, +2752110,,,,,,,55.642,55.642,44,1694060412.3607914,1694060100, +2752111,,,,,,,0.055,55.76299999999396,45,1694060412.360833,1694060100, +2752112,,,2.4869436166666667,0.0,115.0,,,,46,1694060412.3608775,1694060100, +2752113,,,23.659332653333333,0.0,1094.0,,,,47,1694060412.3609266,1694060100, +2752114,,,23.530277546666667,0.0,1088.0,,,,48,1694060412.3609684,1694060100, +2752115,,,0.0021627543333333,0.0,0.1,,,,49,1694060412.3610096,1694060100, +2752116,,,119.20957312666664,118.0,120.0,,,,50,1694060412.3610775,1694060100, +2752117,,,0.1997582707066666,0.0,9.236,,,,51,1694060412.361122,1694060100, +2752118,,,-59.49991678333333,-60.0,-58.0,,,,52,1694060412.3611605,1694060100, +2752119,,,,,,,432.986,432.986,53,1694060412.3612056,1694060100, +2752120,,,,,,,0.541,435.1339999998395,54,1694060412.361247,1694060100, +2752121,,,100.32480525333332,90.0,121.0,,,,55,1694060412.36129,1694060100, +2752122,,,119.11728107333332,107.0,146.0,,,,56,1694060412.3613324,1694060100, +2752123,,,63.395180200000034,23.0,102.0,,,,57,1694060412.361374,1694060100, +2752124,,,0.8436035010999997,0.68,0.98,,,,58,1694060412.361416,1694060100, +2752125,,,127.76641585666668,127.0,128.0,,,,59,1694060412.361451,1694060100, +2752128,,,72.9,72.9,72.9,,,,40,1694060412.3615746,1694060100, +2752129,,,73.4,73.4,73.4,,,,41,1694060412.3616395,1694060100, +2752199,,,24.370371235333334,24.3,24.5,,,,5,1694061011.9477298,1694060700, +2752200,,,955.273520304,950.8,959.8,,,,6,1694061011.9478023,1694060700, +2752201,,,2964.1611706906665,2959.6,2968.6,,,,7,1694061011.9478848,1694060700, +2752202,,,8.7,8.7,8.7,,,,8,1694061011.9479682,1694060700, +2752203,,,112.4,112.4,112.4,,,,9,1694061011.948096,1694060700, +2752204,,,1181.2,1181.2,1181.2,,,,10,1694061011.9481764,1694060700, +2752205,,,0.9334541489,0.83,1.23,,,,11,1694061011.9482522,1694060700, +2752206,,,0.9406042507,0.91,1.0,,,,12,1694061011.9483292,1694060700, +2752207,,,0.9135350355666666,0.9,0.93,,,,13,1694061011.948405,1694060700, +2752208,,,,,,,431544.2,175959.30000000002,14,1694061011.9484794,1694060700, +2752209,,,,,,,144442.3,91358.3,15,1694061011.9485583,1694060700, +2752210,,,0.1943419085733333,0.18,0.22,,,,16,1694061011.948632,1694060700, +2752211,,,0.1594784596633333,0.123,0.195,,,,17,1694061011.9487078,1694060700, +2752212,,,,,,,946981116.0,462354909.0,18,1694061011.948786,1694060700, +2752213,,,,,,,775458996.0,394333440.0,19,1694061011.9488578,1694060700, +2752214,,,24.30799831,19.0,33.0,,,,20,1694061011.9489408,1694060700, +2752215,,,0.0,0.0,0.0,,,,24,1694061011.9490156,1694060700, +2752216,,,0.0,0.0,0.0,,,,26,1694061011.9491308,1694060700, +2752217,,,4.1716097633333336,4.0,5.0,,,,22,1694061011.949204,1694060700, +2752218,,,211.0,211.0,211.0,,,,25,1694061011.9492807,1694060700, +2752219,,,640.3091348310002,568.54,1490.08,,,,27,1694061011.9493558,1694060700, +2752220,,,7832.995583131896,7832.9663,7833.0171,,,,28,1694061011.9494982,1694060700, +2752221,,,,,,,125.3848464,3191.7647022799783,29,1694061011.9496164,1694060700,1693540800.00411 +2752222,,,,,,,304.776,7754.493899999897,30,1694061011.9497254,1694060700, +2752231,,,238.5344468237333,178.16,1062.76,,,,31,1694061011.9504514,1694060700, +2752235,,,401.7772027997335,389.66,427.32,,,,35,1694061011.9507473,1694060700, +2752236,,,,,,,3494.6522,3494.4774,36,1694061011.9508176,1694060700, +2752240,,,,,,,55.645,55.645,44,1694061011.951149,1694060700, +2752241,,,,,,,0.058,55.76599999999396,45,1694061011.951216,1694060700, +2752242,,,14.351978856666666,0.0,699.0,,,,46,1694061011.9512882,1694060700, +2752243,,,56.39460019333334,0.0,1129.0,,,,47,1694061011.951359,1694060700, +2752244,,,52.18628515333334,0.0,1119.0,,,,48,1694061011.951432,1694060700, +2752245,,,0.0193050753666666,0.0,1.0,,,,49,1694061011.9514992,1694060700, +2752246,,,119.89302362,118.0,120.0,,,,50,1694061011.951566,1694060700, +2752247,,,0.4767847849666666,0.0,9.536,,,,51,1694061011.951641,1694060700, +2752248,,,-60.18271601000001,-62.0,-58.0,,,,52,1694061011.9517107,1694060700, +2752249,,,,,,,433.002,433.002,53,1694061011.9517777,1694060700, +2752250,,,,,,,0.558,435.1509999998395,54,1694061011.951849,1694060700, +2752251,,,100.72765411333332,91.0,124.0,,,,55,1694061011.9519277,1694060700, +2752252,,,119.2232915433333,106.0,154.0,,,,56,1694061011.9520066,1694060700, +2752253,,,62.38224446666665,0.0,123.0,,,,57,1694061011.9521468,1694060700, +2752254,,,0.8462797075666664,0.6,1.0,,,,58,1694061011.952227,1694060700, +2752255,,,128.31023684000002,128.0,129.0,,,,59,1694061011.952414,1694060700, +2752258,,,72.7,72.7,72.7,,,,40,1694061011.9527175,1694060700, +2752259,,,73.4,73.4,73.4,,,,41,1694061011.952797,1694060700, +2752509,,,44.5,44.5,44.5,,,,2,1694062511.6003883,1694062200, +2752510,,,20.7,20.7,20.7,,,,3,1694062511.600609,1694062200, +2752512,,,24.394463304999995,24.3,24.5,,,,5,1694062511.6007032,1694062200, +2752513,,,955.7053816266668,950.6,960.3,,,,6,1694062511.600751,1694062200, +2752514,,,2963.719600521333,2959.2,2968.8,,,,7,1694062511.6007912,1694062200, +2752515,,,8.7,8.7,8.7,,,,8,1694062511.6008308,1694062200, +2752516,,,112.4,112.4,112.4,,,,9,1694062511.6008687,1694062200, +2752517,,,1181.2,1181.2,1181.2,,,,10,1694062511.600906,1694062200, +2752518,,,0.6893643748999999,0.54,0.83,,,,11,1694062511.6009429,1694062200, +2752519,,,0.8067274747333335,0.73,0.88,,,,12,1694062511.6009874,1694062200, +2752520,,,0.8792785265333333,0.84,0.91,,,,13,1694062511.601053,1694062200, +2752521,,,,,,,431821.5,176236.6,14,1694062511.6010935,1694062200, +2752522,,,,,,,144669.8,91585.8,15,1694062511.6011298,1694062200, +2752523,,,0.1935823674733333,0.18,0.216,,,,16,1694062511.601169,1694062200, +2752524,,,0.15919137392,0.121,0.204,,,,17,1694062511.6012082,1694062200, +2752525,,,,,,,948152839.0,463526632.0,18,1694062511.6012464,1694062200, +2752526,,,,,,,776549631.0,395424075.0,19,1694062511.6012836,1694062200, +2752527,,,24.04300433333334,18.0,31.0,,,,20,1694062511.6013234,1694062200, +2752528,,,0.0,0.0,0.0,,,,24,1694062511.6013696,1694062200, +2752529,,,0.0,0.0,0.0,,,,26,1694062511.6014068,1694062200, +2752530,,,7.908278203333331,7.0,8.0,,,,22,1694062511.601444,1694062200, +2752531,,,211.0,211.0,211.0,,,,25,1694062511.601483,1694062200, +2752532,,,1464.877700270033,709.18,3662.38,,,,27,1694062511.6015277,1694062200, +2752533,,,7834.016889721171,7833.864,7834.0678,,,,28,1694062511.6015658,1694062200, +2752534,,,,,,,125.81710438,3192.1969602599784,29,1694062511.6016085,1694062200,1693540800.00411 +2752535,,,,,,,305.8267,7755.544599999896,30,1694062511.6016712,1694062200, +2752538,,,1051.9523555472333,319.82,2224.29,,,,31,1694062511.6018145,1694062200, +2752542,,,412.90873468683344,385.4,1438.09,,,,35,1694062511.601972,1694062200, +2752543,,,,,,,3495.134,3494.9592,36,1694062511.6020107,1694062200, +2752547,,,,,,,55.649,55.649,44,1694062511.6022427,1694062200, +2752548,,,,,,,0.062,55.76999999999396,45,1694062511.6022935,1694062200, +2752549,,,15.4168359,0.0,690.0,,,,46,1694062511.6023352,1694062200, +2752550,,,56.52675110666666,0.0,1122.0,,,,47,1694062511.6023722,1694062200, +2752551,,,52.27777852666667,0.0,1117.0,,,,48,1694062511.602417,1694062200, +2752552,,,0.0203121372,0.0,1.0,,,,49,1694062511.6024544,1694062200, +2752553,,,119.31379985333334,118.0,120.0,,,,50,1694062511.60249,1694062200, +2752554,,,0.4756323339699999,0.0,9.447,,,,51,1694062511.6025271,1694062200, +2752555,,,-60.19984225666667,-61.0,-59.0,,,,52,1694062511.602567,1694062200, +2752556,,,,,,,433.045,433.045,53,1694062511.6026046,1694062200, +2752557,,,,,,,0.6,435.19299999983946,54,1694062511.6026506,1694062200, +2752558,,,100.23594860999998,90.0,115.0,,,,55,1694062511.602687,1694062200, +2752559,,,117.72095073333328,106.0,139.0,,,,56,1694062511.6027305,1694062200, +2752560,,,60.811798236666654,0.0,99.0,,,,57,1694062511.602768,1694062200, +2752561,,,0.8524048367000003,0.7,1.0,,,,58,1694062511.6028051,1694062200, +2752261,,,44.5,44.5,44.5,,,,2,1694061312.1684022,1694061000, +2752262,,,20.7,20.7,20.7,,,,3,1694061312.168584,1694061000, +2752264,,,24.325015251666667,24.3,24.4,,,,5,1694061312.1686676,1694061000, +2752265,,,953.2979490856666,951.0,956.0,,,,6,1694061312.1687045,1694061000, +2752266,,,2966.14234135,2963.5,2968.4,,,,7,1694061312.1687396,1694061000, +2752267,,,8.7,8.7,8.7,,,,8,1694061312.168774,1694061000, +2752268,,,112.4,112.4,112.4,,,,9,1694061312.1688075,1694061000, +2752269,,,1181.2,1181.2,1181.2,,,,10,1694061312.1688411,1694061000, +2752270,,,1.2006322597666663,0.87,1.67,,,,11,1694061312.1688747,1694061000, +2752271,,,1.0474438051,0.93,1.18,,,,12,1694061312.1689086,1694061000, +2752272,,,0.9582405556,0.91,1.01,,,,13,1694061312.1689408,1694061000, +2752273,,,,,,,431599.7,176014.80000000002,14,1694061312.168973,1694061000, +2752274,,,,,,,144487.5,91403.5,15,1694061312.1690052,1694061000, +2752275,,,0.1933935192466666,0.177,0.217,,,,16,1694061312.169063,1694061000, +2752276,,,0.1579829150566666,0.116,0.201,,,,17,1694061312.1690989,1694061000, +2752277,,,,,,,947215068.0,462588861.0,18,1694061312.1691306,1694061000, +2752278,,,,,,,775676814.0,394551258.0,19,1694061312.1691625,1694061000, +2752279,,,23.98130906,18.0,30.0,,,,20,1694061312.1691945,1694061000, +2752280,,,0.0,0.0,0.0,,,,24,1694061312.169229,1694061000, +2752281,,,0.0,0.0,0.0,,,,26,1694061312.1692631,1694061000, +2752282,,,5.0,5.0,5.0,,,,22,1694061312.1692984,1694061000, +2752283,,,211.0,211.0,211.0,,,,25,1694061312.1693318,1694061000, +2752284,,,657.2583723169001,618.74,704.47,,,,27,1694061312.1693647,1694061000, +2752285,,,7833.050577013872,7833.0171,7833.074,,,,28,1694061312.1693988,1694061000, +2752286,,,,,,,125.40825506,3191.788110939978,29,1694061312.1694307,1694061000,1693540800.00411 +2752287,,,,,,,304.8329,7754.550799999896,30,1694061312.1694655,1694061000, +2752296,,,236.37296165026672,198.23,279.65,,,,31,1694061312.1697886,1694061000, +2752300,,,420.8857199339,417.98,425.98,,,,35,1694061312.169917,1694061000, +2752301,,,,,,,3494.6873,3494.5125000000003,36,1694061312.1699483,1694061000, +2752305,,,,,,,55.645,55.645,44,1694061312.1700995,1694061000, +2752306,,,,,,,0.058,55.76599999999396,45,1694061312.1701329,1694061000, +2752307,,,0.0,0.0,0.0,,,,46,1694061312.1701665,1694061000, +2752308,,,0.0,0.0,0.0,,,,47,1694061312.1702,1694061000, +2752309,,,0.0,0.0,0.0,,,,48,1694061312.1702323,1694061000, +2752310,,,0.0,0.0,0.0,,,,49,1694061312.170264,1694061000, +2752311,,,120.55488020666668,120.0,121.0,,,,50,1694061312.1702957,1694061000, +2752312,,,0.0,0.0,0.0,,,,51,1694061312.170328,1694061000, +2752313,,,-59.60631531666666,-61.0,-58.0,,,,52,1694061312.1703618,1694061000, +2752314,,,,,,,433.011,433.011,53,1694061312.170395,1694061000, +2752315,,,,,,,0.566,435.15899999983947,54,1694061312.170427,1694061000, +2752316,,,99.95391351333332,90.0,116.0,,,,55,1694061312.1704602,1694061000, +2752317,,,117.72231313999995,106.0,142.0,,,,56,1694061312.1704931,1694061000, +2752318,,,61.27642081666667,0.0,97.0,,,,57,1694061312.1705277,1694061000, +2752319,,,0.8496762427333331,0.72,1.0,,,,58,1694061312.1705608,1694061000, +2752320,,,128.97258389333336,128.0,129.0,,,,59,1694061312.1705935,1694061000, +2752323,,,72.88273207333334,72.7,72.9,,,,40,1694061312.170691,1694061000, +2752324,,,73.4,73.4,73.4,,,,41,1694061312.1707227,1694061000, +2752391,,,44.5,44.5,44.5,,,,2,1694061911.9121785,1694061600, +2752392,,,20.7,20.7,20.7,,,,3,1694061911.91242,1694061600, +2752394,,,24.354500330666664,24.3,24.4,,,,5,1694061911.9125452,1694061600, +2752395,,,954.4248767856664,950.8,958.1,,,,6,1694061911.9125884,1694061600, +2752396,,,2964.9801258790008,2961.3,2968.6,,,,7,1694061911.9126446,1694061600, +2752397,,,8.7,8.7,8.7,,,,8,1694061911.9126873,1694061600, +2752398,,,112.4,112.4,112.4,,,,9,1694061911.912732,1694061600, +2752399,,,1181.2,1181.2,1181.2,,,,10,1694061911.9127736,1694061600, +2752400,,,0.7145622075000002,0.54,0.99,,,,11,1694061911.9128263,1694061600, +2752401,,,0.8272416886666667,0.78,0.9,,,,12,1694061911.9128673,1694061600, +2752402,,,0.9116950445666668,0.89,0.95,,,,13,1694061911.9129205,1694061600, +2752403,,,,,,,431710.4,176125.50000000003,14,1694061911.9129682,1694061600, +2752404,,,,,,,144578.5,91494.5,15,1694061911.9130096,1694061600, +2752405,,,0.1928923120333333,0.177,0.221,,,,16,1694061911.9130716,1694061600, +2752406,,,0.1582010551433333,0.119,0.206,,,,17,1694061911.9131207,1694061600, +2752407,,,,,,,947681101.0,463054894.0,18,1694061911.9131725,1694061600, +2752408,,,,,,,776110248.0,394984692.0,19,1694061911.9132433,1694061600, +2752409,,,24.25067557333334,17.0,30.0,,,,20,1694061911.9133017,1694061600, +2752410,,,0.0,0.0,0.0,,,,24,1694061911.91335,1694061600, +2752411,,,0.0,0.0,0.0,,,,26,1694061911.9133923,1694061600, +2752412,,,6.321672693333333,6.0,7.0,,,,22,1694061911.913443,1694061600, +2752413,,,211.0,211.0,211.0,,,,25,1694061911.91349,1694061600, +2752414,,,2207.665070980533,599.58,8341.71,,,,27,1694061911.913539,1694061600, +2752415,,,7833.175167242697,7833.13,7833.2428,,,,28,1694061911.913583,1694061600, +2752416,,,,,,,125.47769938,3191.857555259978,29,1694061911.9136274,1694061600,1693540800.00411 +2752417,,,,,,,305.0017,7754.719599999896,30,1694061911.9136765,1694061600, +2752420,,,1279.6183025825335,205.34,4506.48,,,,31,1694061911.9138184,1694061600, +2752424,,,928.0874587040666,393.97,3835.23,,,,35,1694061911.9140077,1694061600, +2752425,,,,,,,3494.7711,3494.5963,36,1694061911.914101,1694061600, +2752429,,,,,,,55.647,55.647,44,1694061911.914289,1694061600, +2752430,,,,,,,0.06,55.767999999993954,45,1694061911.9143322,1694061600, +2752431,,,15.15653409,0.0,682.0,,,,46,1694061911.9143724,1694061600, +2752432,,,58.37991906666667,0.0,1094.0,,,,47,1694061911.9144142,1694061600, +2752433,,,53.58667509,0.0,1089.0,,,,48,1694061911.9144526,1694061600, +2752434,,,0.0137493927333333,0.0,0.62,,,,49,1694061911.9144962,1694061600, +2752435,,,119.27087474666666,116.0,120.0,,,,50,1694061911.9145348,1694061600, +2752436,,,0.4990477790766667,0.0,9.352,,,,51,1694061911.914577,1694061600, +2752437,,,-59.81144750333334,-62.0,-56.0,,,,52,1694061911.9146204,1694061600, +2752438,,,,,,,433.028,433.028,53,1694061911.9146578,1694061600, +2752439,,,,,,,0.583,435.17599999983946,54,1694061911.9146943,1694061600, +2752440,,,100.34764870000004,91.0,122.0,,,,55,1694061911.9147334,1694061600, +2752441,,,118.41190142000004,107.0,145.0,,,,56,1694061911.9147725,1694061600, +2752442,,,61.95874109666666,0.0,112.0,,,,57,1694061911.914812,1694061600, +2752443,,,0.8482156298666665,0.64,1.0,,,,58,1694061911.914864,1694061600, +2752444,,,127.42262047333332,126.0,129.0,,,,59,1694061911.9149203,1694061600, +2752447,,,72.9,72.9,72.9,,,,40,1694061911.915109,1694061600, +2752448,,,73.4,73.4,73.4,,,,41,1694061911.915158,1694061600, +2752686,,,44.6,44.6,44.6,,,,2,1694063411.5799248,1694063100, +2752687,,,20.7,20.7,20.7,,,,3,1694063411.5801804,1694063100, +2752689,,,24.366191265666668,24.2,24.6,,,,5,1694063411.5802808,1694063100, +2752690,,,954.9793374229996,950.1,963.3,,,,6,1694063411.5803237,1694063100, +2752691,,,2964.441262797,2956.1,2969.4,,,,7,1694063411.5803654,1694063100, +2752692,,,8.7,8.7,8.7,,,,8,1694063411.5804062,1694063100, +2752693,,,112.4,112.4,112.4,,,,9,1694063411.5804458,1694063100, +2752694,,,1181.2,1181.2,1181.2,,,,10,1694063411.5804844,1694063100, +2752695,,,0.7801493553333335,0.58,0.97,,,,11,1694063411.5805228,1694063100, +2752696,,,0.8415223633666665,0.77,0.9,,,,12,1694063411.5805614,1694063100, +2752697,,,0.8477342171333333,0.82,0.87,,,,13,1694063411.5806005,1694063100, +2752698,,,,,,,431988.5,176403.6,14,1694063411.5806413,1694063100, +2752699,,,,,,,144806.8,91722.8,15,1694063411.5806806,1694063100, +2752700,,,0.19396385735,0.177,0.216,,,,16,1694063411.580721,1694063100, +2752701,,,0.1586272467999999,0.122,0.207,,,,17,1694063411.5807595,1694063100, +2752702,,,,,,,948866446.0,464240239.0,18,1694063411.5807977,1694063100, +2752703,,,,,,,777209636.0,396084080.0,19,1694063411.5808375,1694063100, +2752704,,,23.930630666666666,20.0,32.0,,,,20,1694063411.5808768,1694063100, +2752705,,,0.0,0.0,0.0,,,,24,1694063411.580928,1694063100, +2752706,,,0.0,0.0,0.0,,,,26,1694063411.5809674,1694063100, +2752707,,,10.0,10.0,10.0,,,,22,1694063411.5810063,1694063100, +2752708,,,211.0,211.0,211.0,,,,25,1694063411.5810869,1694063100, +2752709,,,1512.401366062133,758.85,1842.44,,,,27,1694063411.5811317,1694063100, +2752710,,,7834.376419859693,7834.3086,7834.4356,,,,28,1694063411.5811718,1694063100, +2752711,,,,,,,125.9684173,3192.348273179978,29,1694063411.5812106,1694063100,1693540800.00411 +2752712,,,,,,,306.1945,7755.912399999896,30,1694063411.5812511,1694063100, +2752715,,,1012.8146455632332,311.67,1328.26,,,,31,1694063411.5813708,1694063100, +2752719,,,499.5880105427,413.47,526.07,,,,35,1694063411.5815291,1694063100, +2752720,,,,,,,3495.2432,3495.0684,36,1694063411.58157,1694063100, +2752724,,,,,,,55.651,55.651,44,1694063411.5817404,1694063100, +2752725,,,,,,,0.064,55.77199999999395,45,1694063411.5817792,1694063100, +2752726,,,0.0,0.0,0.0,,,,46,1694063411.5818417,1694063100, +2752727,,,0.0,0.0,0.0,,,,47,1694063411.5819092,1694063100, +2752728,,,0.0,0.0,0.0,,,,48,1694063411.5819511,1694063100, +2752729,,,0.0,0.0,0.0,,,,49,1694063411.5819962,1694063100, +2752730,,,119.90002526,119.0,120.0,,,,50,1694063411.5820706,1694063100, +2752731,,,0.0,0.0,0.0,,,,51,1694063411.5821152,1694063100, +2752732,,,-59.20639491333334,-61.0,-58.0,,,,52,1694063411.582155,1694063100, +2752733,,,,,,,433.07,433.07,53,1694063411.582195,1694063100, +2752734,,,,,,,0.626,435.21899999983947,54,1694063411.5822344,1694063100, +2752735,,,100.22960018333332,90.0,119.0,,,,55,1694063411.5822735,1694063100, +2752736,,,118.26303212333336,106.0,144.0,,,,56,1694063411.5823324,1694063100, +2752737,,,61.42120197333334,0.0,110.0,,,,57,1694063411.582375,1694063100, +2752738,,,0.8487223598333332,0.64,1.0,,,,58,1694063411.5824158,1694063100, +2752739,,,128.17991909333335,128.0,129.0,,,,59,1694063411.5824556,1694063100, +2752472,,,211.0,211.0,211.0,,,,25,1694062211.9509218,1694061900, +2752473,,,7753.330000674299,3656.53,9638.35,,,,27,1694062211.9509602,1694061900, +2752474,,,7833.587986185672,7833.2428,7833.864,,,,28,1694062211.9509978,1694061900, +2752475,,,,,,,125.73326106,3192.113116939978,29,1694062211.951081,1694061900,1693540800.00411 +2752476,,,,,,,305.6229,7755.340799999895,30,1694062211.9511244,1694061900, +2752479,,,4167.7328874726,2218.76,5869.04,,,,31,1694062211.9512432,1694061900, +2752483,,,3583.0299240594336,1437.77,3777.74,,,,35,1694062211.9513931,1694061900, +2752484,,,,,,,3495.0588,3494.884,36,1694062211.9514284,1694061900, +2752488,,,,,,,55.647,55.647,44,1694062211.9515731,1694061900, +2752489,,,,,,,0.06,55.767999999993954,45,1694062211.951614,1694061900, +2752490,,,0.0,0.0,0.0,,,,46,1694062211.9516702,1694061900, +2752491,,,0.0,0.0,0.0,,,,47,1694062211.9517205,1694061900, +2752492,,,0.0,0.0,0.0,,,,48,1694062211.9517546,1694061900, +2752493,,,0.0,0.0,0.0,,,,49,1694062211.951826,1694061900, +2752494,,,118.25473399333332,118.0,119.0,,,,50,1694062211.9518805,1694061900, +2752495,,,0.0,0.0,0.0,,,,51,1694062211.9519262,1694061900, +2752496,,,-59.29926226,-61.0,-58.0,,,,52,1694062211.9519646,1694061900, +2752497,,,,,,,433.036,433.036,53,1694062211.9520109,1694061900, +2752498,,,,,,,0.592,435.1849999998395,54,1694062211.952083,1694061900, +2752499,,,100.40559700666668,91.0,118.0,,,,55,1694062211.9521296,1694061900, +2752500,,,118.01137960666662,107.0,142.0,,,,56,1694062211.9521675,1694061900, +2752501,,,60.91053171333333,0.0,100.0,,,,57,1694062211.952213,1694061900, +2752502,,,0.8512224139999998,0.69,1.0,,,,58,1694062211.952258,1694061900, +2752503,,,126.27868174666663,126.0,127.0,,,,59,1694062211.9523036,1694061900, +2752506,,,72.948018938,72.9,73.0,,,,40,1694062211.952421,1694061900, +2752507,,,73.4,73.4,73.4,,,,41,1694062211.9524589,1694061900, +2752745,,,44.6,44.6,44.6,,,,2,1694063711.6612442,1694063400, +2752746,,,20.7,20.7,20.7,,,,3,1694063711.6614938,1694063400, +2752748,,,24.355000295333333,24.3,24.4,,,,5,1694063711.6616342,1694063400, +2752749,,,954.692688697,950.6,958.2,,,,6,1694063711.6616905,1694063400, +2752750,,,2964.737309184,2961.2,2968.8,,,,7,1694063711.6617403,1694063400, +2752751,,,8.7,8.7,8.7,,,,8,1694063711.6617894,1694063400, +2752752,,,112.4,112.4,112.4,,,,9,1694063711.6618314,1694063400, +2752753,,,1181.2,1181.2,1181.2,,,,10,1694063711.6618783,1694063400, +2752754,,,0.8029729871000001,0.59,1.0,,,,11,1694063711.661924,1694063400, +2752755,,,0.7933820054333333,0.74,0.83,,,,12,1694063711.6619666,1694063400, +2752756,,,0.8185009135,0.8,0.83,,,,13,1694063711.662016,1694063400, +2752757,,,,,,,432044.0,176459.1,14,1694063711.662094,1694063400, +2752758,,,,,,,144852.3,91768.3,15,1694063711.6621797,1694063400, +2752759,,,0.1940778374166666,0.181,0.214,,,,16,1694063711.6622312,1694063400, +2752760,,,0.1592523956033333,0.132,0.205,,,,17,1694063711.6623206,1694063400, +2752761,,,,,,,949103064.0,464476857.0,18,1694063711.662369,1694063400, +2752762,,,,,,,777429727.0,396304171.0,19,1694063711.662416,1694063400, +2752763,,,24.145001766666667,20.0,32.0,,,,20,1694063711.6624677,1694063400, +2752764,,,0.0,0.0,0.0,,,,24,1694063711.6625192,1694063400, +2752765,,,0.0,0.0,0.0,,,,26,1694063711.662561,1694063400, +2752766,,,10.661552966666669,10.0,11.0,,,,22,1694063711.6626115,1694063400, +2752767,,,211.0,211.0,211.0,,,,25,1694063711.6626632,1694063400, +2752768,,,1764.3019756352,797.38,3575.56,,,,27,1694063711.6627097,1694063400, +2752769,,,7834.503782184349,7834.4356,7834.5603,,,,28,1694063711.662754,1694063400, +2752770,,,,,,,126.01971888,3192.3995747599783,29,1694063711.6628006,1694063400,1693540800.00411 +2752771,,,,,,,306.3192,7756.037099999896,30,1694063711.6628509,1694063400, +2752774,,,1147.8176568286003,317.07,2120.71,,,,31,1694063711.6629922,1694063400, +2752778,,,616.4945200041,477.44,1465.01,,,,35,1694063711.6632123,1694063400, +2752779,,,,,,,3495.2836,3495.1088000000004,36,1694063711.6632545,1694063400, +2752783,,,,,,,55.653,55.653,44,1694063711.6634338,1694063400, +2752784,,,,,,,0.066,55.773999999993954,45,1694063711.6634748,1694063400, +2752785,,,17.21137731,0.0,696.0,,,,46,1694063711.663527,1694063400, +2752786,,,60.22973486,0.0,1132.0,,,,47,1694063711.6635668,1694063400, +2752787,,,55.27883426333332,0.0,1127.0,,,,48,1694063711.6636076,1694063400, +2752788,,,0.0153587344333333,0.0,0.62,,,,49,1694063711.663649,1694063400, +2752789,,,119.95383609333332,118.0,120.0,,,,50,1694063711.66369,1694063400, +2752790,,,0.5054027203533332,0.0,9.487,,,,51,1694063711.663729,1694063400, +2752791,,,-58.99997784000001,-60.0,-58.0,,,,52,1694063711.6637764,1694063400, +2752792,,,,,,,433.078,433.078,53,1694063711.663821,1694063400, +2752793,,,,,,,0.634,435.22699999983945,54,1694063711.6638625,1694063400, +2752794,,,100.97314358000004,90.0,127.0,,,,55,1694063711.663913,1694063400, +2752795,,,118.42225063666662,106.0,141.0,,,,56,1694063711.663958,1694063400, +2752796,,,60.8619725566667,0.0,93.0,,,,57,1694063711.663999,1694063400, +2752797,,,0.8538654799999996,0.7,1.0,,,,58,1694063711.664126,1694063400, +2752562,,,127.98188472999998,127.0,129.0,,,,59,1694062511.6028428,1694062200, +2752565,,,72.833730918,72.7,72.9,,,,40,1694062511.6029668,1694062200, +2752566,,,73.4,73.4,73.4,,,,41,1694062511.6030097,1694062200, +2752804,,,44.6,44.6,44.6,,,,2,1694064012.0798256,1694063700, +2752805,,,20.7,20.7,20.7,,,,3,1694064012.0800936,1694063700, +2752807,,,24.374976878666665,24.3,24.5,,,,5,1694064012.0802605,1694063700, +2752808,,,955.2767795016669,951.1,958.5,,,,6,1694064012.0803406,1694063700, +2752809,,,2964.1382230793333,2960.9,2968.3,,,,7,1694064012.080409,1694063700, +2752810,,,8.7,8.7,8.7,,,,8,1694064012.0804758,1694063700, +2752811,,,112.4,112.4,112.4,,,,9,1694064012.080538,1694063700, +2752812,,,1181.2,1181.2,1181.2,,,,10,1694064012.0806007,1694063700, +2752813,,,0.8597873368666665,0.56,1.13,,,,11,1694064012.080666,1694063700, +2752814,,,0.8478872979333333,0.78,0.9,,,,12,1694064012.080731,1694063700, +2752815,,,0.8324444513000001,0.81,0.85,,,,13,1694064012.0808,1694063700, +2752816,,,,,,,432099.4,176514.50000000003,14,1694064012.0808594,1694063700, +2752817,,,,,,,144897.9,91813.9,15,1694064012.08092,1694063700, +2752818,,,0.1936971726599999,0.178,0.214,,,,16,1694064012.080987,1694063700, +2752819,,,0.1591806432166666,0.121,0.204,,,,17,1694064012.0810971,1694063700, +2752820,,,,,,,949337882.0,464711675.0,18,1694064012.0812132,1694063700, +2752821,,,,,,,777648274.0,396522718.0,19,1694064012.0812843,1694063700, +2752822,,,23.69826807,18.0,32.0,,,,20,1694064012.081347,1694063700, +2752823,,,0.0,0.0,0.0,,,,24,1694064012.08141,1694063700, +2752824,,,0.0,0.0,0.0,,,,26,1694064012.0814743,1694063700, +2752825,,,11.254918176666669,11.0,12.0,,,,22,1694064012.081534,1694063700, +2752826,,,211.0,211.0,211.0,,,,25,1694064012.0815969,1694063700, +2752827,,,3493.526604498033,2741.43,4410.86,,,,27,1694064012.081661,1694063700, +2752828,,,7834.717975123259,7834.5603,7834.8437,,,,28,1694064012.081731,1694063700, +2752829,,,,,,,126.13630964,3192.516165519978,29,1694064012.0817893,1694063700,1693540800.00411 +2752830,,,,,,,306.6026,7756.320499999896,30,1694064012.0818467,1694063700, +2752833,,,1993.7960699006671,1245.31,2896.15,,,,31,1694064012.0820634,1694063700, +2752837,,,1499.7379722146334,1452.6,1514.71,,,,35,1694064012.0822582,1694063700, +2752838,,,,,,,3495.404,3495.2292,36,1694064012.0823033,1694063700, +2752842,,,,,,,55.654,55.654,44,1694064012.0824811,1694063700, +2752843,,,,,,,0.067,55.77499999999395,45,1694064012.0825238,1694063700, +2752844,,,17.091218966666666,0.0,692.0,,,,46,1694064012.082567,1694063700, +2752845,,,59.59921112999999,0.0,1114.0,,,,47,1694064012.082611,1694063700, +2752846,,,54.98472804,0.0,1107.0,,,,48,1694064012.0826526,1694063700, +2752847,,,0.0151883901333333,0.0,0.62,,,,49,1694064012.082697,1694063700, +2752848,,,119.88039600666666,117.0,120.0,,,,50,1694064012.0827444,1694063700, +2752849,,,0.5058278011733334,0.0,9.463,,,,51,1694064012.082786,1694063700, +2752850,,,-59.70046373,-62.0,-58.0,,,,52,1694064012.082835,1694063700, +2752851,,,,,,,433.087,433.087,53,1694064012.0828893,1694063700, +2752852,,,,,,,0.642,435.2349999998394,54,1694064012.082935,1694063700, +2752853,,,100.04752403999996,90.0,118.0,,,,55,1694064012.082981,1694063700, +2752854,,,117.94528411666666,107.0,143.0,,,,56,1694064012.0830543,1694063700, +2752855,,,61.244263110000006,0.0,99.0,,,,57,1694064012.0831044,1694063700, +2752856,,,0.8494113452333332,0.71,1.0,,,,58,1694064012.083149,1694063700, +2752857,,,128.1799837866667,127.0,129.0,,,,59,1694064012.0831926,1694063700, +2752860,,,72.9,72.9,72.9,,,,40,1694064012.0833323,1694063700, +2752861,,,73.4,73.4,73.4,,,,41,1694064012.0833733,1694063700, +2752922,,,44.52493473,44.5,44.6,,,,2,1694064611.5743885,1694064300, +2752923,,,20.7,20.7,20.7,,,,3,1694064611.5746071,1694064300, +2752925,,,24.379369665666665,24.3,24.5,,,,5,1694064611.5746975,1694064300, +2752926,,,955.606273512,952.8,959.8,,,,6,1694064611.5747373,1694064300, +2752927,,,2963.8238106146664,2959.6,2966.6,,,,7,1694064611.5747838,1694064300, +2752928,,,8.7,8.7,8.7,,,,8,1694064611.5748222,1694064300, +2752929,,,112.4,112.4,112.4,,,,9,1694064611.5748596,1694064300, +2752930,,,1181.2,1181.2,1181.2,,,,10,1694064611.5748968,1694064300, +2752931,,,0.9443779192,0.63,1.91,,,,11,1694064611.5749383,1694064300, +2752932,,,0.8289390582333332,0.75,1.07,,,,12,1694064611.574976,1694064300, +2752933,,,0.8233089345000001,0.8,0.9,,,,13,1694064611.575014,1694064300, +2752934,,,,,,,432211.3,176626.4,14,1694064611.5750835,1694064300, +2752935,,,,,,,144989.7,91905.7,15,1694064611.5751235,1694064300, +2752936,,,0.19646340778,0.18,0.22,,,,16,1694064611.5751593,1694064300, +2752937,,,0.1617326714766666,0.127,0.208,,,,17,1694064611.5751972,1694064300, +2752938,,,,,,,949822451.0,465196244.0,18,1694064611.575233,1694064300, +2752939,,,,,,,778098595.0,396973039.0,19,1694064611.5752678,1694064300, +2752940,,,24.75151217666667,19.0,32.0,,,,20,1694064611.5753028,1694064300, +2752941,,,0.0,0.0,0.0,,,,24,1694064611.5753407,1694064300, +2752942,,,0.0,0.0,0.0,,,,26,1694064611.5753777,1694064300, +2752943,,,12.84155271,12.0,13.0,,,,22,1694064611.5754151,1694064300, +2752944,,,211.0,211.0,211.0,,,,25,1694064611.5754538,1694064300, +2752945,,,1398.9847417026672,684.23,2326.54,,,,27,1694064611.5754962,1694064300, +2752946,,,7835.117392934951,7835.0551,7835.1706,,,,28,1694064611.5755346,1694064300, +2752568,,,44.5,44.5,44.5,,,,2,1694062811.9109125,1694062500, +2752569,,,20.7,20.7,20.7,,,,3,1694062811.911199,1694062500, +2752571,,,24.37500667033333,24.3,24.4,,,,5,1694062811.911296,1694062500, +2752572,,,954.9485705963334,951.7,958.2,,,,6,1694062811.9113417,1694062500, +2752573,,,2964.486974526333,2961.3,2967.7,,,,7,1694062811.911385,1694062500, +2752574,,,8.7,8.7,8.7,,,,8,1694062811.9114287,1694062500, +2752575,,,112.4,112.4,112.4,,,,9,1694062811.9114714,1694062500, +2752576,,,1181.2,1181.2,1181.2,,,,10,1694062811.9115157,1694062500, +2752577,,,0.7918074820666665,0.64,1.25,,,,11,1694062811.9115596,1694062500, +2752578,,,0.7532155057666667,0.72,0.88,,,,12,1694062811.911601,1694062500, +2752579,,,0.8309436700333332,0.81,0.86,,,,13,1694062811.9116356,1694062500, +2752580,,,,,,,431877.3,176292.4,14,1694062811.9116805,1694062500, +2752581,,,,,,,144715.6,91631.6,15,1694062811.9117222,1694062500, +2752582,,,0.1952308639966666,0.179,0.215,,,,16,1694062811.911764,1694062500, +2752583,,,0.1601102554033333,0.125,0.208,,,,17,1694062811.911807,1694062500, +2752584,,,,,,,948392525.0,463766318.0,18,1694062811.9118483,1694062500, +2752585,,,,,,,776769077.0,395643521.0,19,1694062811.9118912,1694062500, +2752586,,,24.157154873333337,18.0,32.0,,,,20,1694062811.9119332,1694062500, +2752587,,,0.0,0.0,0.0,,,,24,1694062811.9119718,1694062500, +2752588,,,0.0,0.0,0.0,,,,26,1694062811.9120145,1694062500, +2752589,,,8.504838356666665,8.0,9.0,,,,22,1694062811.912077,1694062500, +2752590,,,211.0,211.0,211.0,,,,25,1694062811.9121194,1694062500, +2752591,,,1388.0641579202666,719.3,2715.12,,,,27,1694062811.912159,1694062500, +2752592,,,7834.137635534941,7834.0678,7834.1878,,,,28,1694062811.9122016,1694062500, +2752593,,,,,,,125.86647238,3192.2463282599783,29,1694062811.9122388,1694062500,1693540800.00411 +2752594,,,,,,,305.9467,7755.664599999895,30,1694062811.9122834,1694062500, +2752597,,,982.6653069489,333.56,2302.72,,,,31,1694062811.9124117,1694062500, +2752601,,,405.3967539073001,385.17,416.65,,,,35,1694062811.912578,1694062500, +2752602,,,,,,,3495.1676,3494.9928000000004,36,1694062811.912665,1694062500, +2752606,,,,,,,55.65,55.65,44,1694062811.9128456,1694062500, +2752607,,,,,,,0.063,55.770999999993954,45,1694062811.9128833,1694062500, +2752608,,,16.47369352333333,0.0,689.0,,,,46,1694062811.9129262,1694062500, +2752609,,,55.0431427,0.0,1126.0,,,,47,1694062811.9129634,1694062500, +2752610,,,50.15753616333333,0.0,1097.0,,,,48,1694062811.9129992,1694062500, +2752611,,,0.0147842071333333,0.0,0.62,,,,49,1694062811.9130726,1694062500, +2752612,,,119.47846120333332,117.0,120.0,,,,50,1694062811.9131143,1694062500, +2752613,,,0.4680949308933333,0.0,9.439,,,,51,1694062811.913153,1694062500, +2752614,,,-59.59390945666666,-62.0,-58.0,,,,52,1694062811.91319,1694062500, +2752615,,,,,,,433.053,433.053,53,1694062811.9132266,1694062500, +2752616,,,,,,,0.609,435.2019999998395,54,1694062811.913262,1694062500, +2752617,,,100.94135021333332,91.0,132.0,,,,55,1694062811.9132977,1694062500, +2752618,,,118.78494972999998,106.0,148.0,,,,56,1694062811.9133406,1694062500, +2752619,,,61.60040494,0.0,102.0,,,,57,1694062811.9133852,1694062500, +2752620,,,0.8503789361999997,0.71,1.0,,,,58,1694062811.9134235,1694062500, +2752621,,,127.96980770333336,127.0,128.0,,,,59,1694062811.9134595,1694062500, +2752624,,,72.7,72.7,72.7,,,,40,1694062811.913572,1694062500, +2752625,,,73.4,73.4,73.4,,,,41,1694062811.9136095,1694062500, +2752636,,,0.9448101848,0.67,1.25,,,,11,1694063111.7239947,1694062800, +2752637,,,0.8680063894,0.79,0.91,,,,12,1694063111.7240736,1694062800, +2752638,,,0.8540012777,0.83,0.87,,,,13,1694063111.724126,1694062800, +2752639,,,,,,,431933.0,176348.1,14,1694063111.7241688,1694062800, +2752640,,,,,,,144761.4,91677.4,15,1694063111.7242112,1694062800, +2752641,,,0.1944892986166666,0.179,0.22,,,,16,1694063111.7242515,1694062800, +2752642,,,0.1602086109433333,0.118,0.213,,,,17,1694063111.724292,1694062800, +2752643,,,,,,,948631126.0,464004919.0,18,1694063111.7243316,1694062800, +2752644,,,,,,,776991003.0,395865447.0,19,1694063111.72437,1694062800, +2752645,,,24.078094656666664,18.0,31.0,,,,20,1694063111.7244484,1694062800, +2752646,,,0.0,0.0,0.0,,,,24,1694063111.7245266,1694062800, +2752647,,,0.0,0.0,0.0,,,,26,1694063111.724572,1694062800, +2752648,,,9.09159533,9.0,10.0,,,,22,1694063111.7246122,1694062800, +2752649,,,211.0,211.0,211.0,,,,25,1694063111.7246532,1694062800, +2752650,,,1456.8485813157668,759.85,2417.03,,,,27,1694063111.7246935,1694062800, +2752651,,,7834.252129604843,7834.1878,7834.3086,,,,28,1694063111.724734,1694062800, +2752652,,,,,,,125.9161695,3192.2960253799783,29,1694063111.7247746,1694062800,1693540800.00411 +2752653,,,,,,,306.0675,7755.785399999895,30,1694063111.7248154,1694062800, +2752656,,,1041.1867496138332,347.16,2003.32,,,,31,1694063111.724944,1694062800, +2752660,,,415.6625523607333,410.15,430.01,,,,35,1694063111.7252116,1694062800, +2752661,,,,,,,3495.2023,3495.0275,36,1694063111.725277,1694062800, +2752665,,,,,,,55.651,55.651,44,1694063111.725482,1694062800, +2752666,,,,,,,0.064,55.77199999999395,45,1694063111.7255514,1694062800, +2752667,,,15.023402683333334,0.0,690.0,,,,46,1694063111.7256134,1694062800, +2752668,,,40.72618065333334,0.0,1113.0,,,,47,1694063111.7256773,1694062800, +2752669,,,35.88998872333334,0.0,1111.0,,,,48,1694063111.7257352,1694062800, +2752670,,,0.0134457911333333,0.0,0.62,,,,49,1694063111.725808,1694062800, +2752671,,,119.62674565666666,118.0,120.0,,,,50,1694063111.7258806,1694062800, +2752672,,,0.3453458457866666,0.0,9.447,,,,51,1694063111.7259502,1694062800, +2752673,,,-60.393883486666674,-63.0,-58.0,,,,52,1694063111.726011,1694062800, +2752674,,,,,,,433.062,433.062,53,1694063111.7261007,1694062800, +2752675,,,,,,,0.617,435.20999999983945,54,1694063111.7261589,1694062800, +2752676,,,101.06510631999996,91.0,135.0,,,,55,1694063111.7262137,1694062800, +2752677,,,118.84908183333332,106.0,153.0,,,,56,1694063111.726264,1694062800, +2752678,,,61.137220513333325,0.0,111.0,,,,57,1694063111.7263403,1694062800, +2752679,,,0.851333684833333,0.69,1.0,,,,58,1694063111.726395,1694062800, +2752680,,,128.04898271,127.0,129.0,,,,59,1694063111.726448,1694062800, +2752683,,,72.7,72.7,72.7,,,,40,1694063111.726611,1694062800, +2752684,,,73.4,73.4,73.4,,,,41,1694063111.7266753,1694062800, +2753111,,,44.6,44.6,44.6,,,,2,1694065512.0991209,1694065200, +2753112,,,20.7,20.7,20.7,,,,3,1694065512.0993583,1694065200, +2753114,,,24.33992509,24.3,24.4,,,,5,1694065512.0994513,1694065200, +2753115,,,954.1391219736666,951.8,957.4,,,,6,1694065512.0994933,1694065200, +2753116,,,2965.270950469999,2962.0,2967.6,,,,7,1694065512.09954,1694065200, +2753117,,,8.7,8.7,8.7,,,,8,1694065512.0995817,1694065200, +2753118,,,112.4,112.4,112.4,,,,9,1694065512.0996227,1694065200, +2753119,,,1181.2,1181.2,1181.2,,,,10,1694065512.0996618,1694065200, +2753120,,,1.0631045369666667,0.69,1.58,,,,11,1694065512.0997,1694065200, +2753121,,,1.1372057502,0.97,1.27,,,,12,1694065512.0997384,1694065200, +2753122,,,1.0529204746,1.0,1.09,,,,13,1694065512.0997777,1694065200, +2753123,,,,,,,432378.8,176793.9,14,1694065512.099815,1694065200, +2753124,,,,,,,145127.8,92043.8,15,1694065512.0998523,1694065200, +2753125,,,0.1948994339599999,0.18,0.211,,,,16,1694065512.099891,1694065200, +2753126,,,0.1608996655633333,0.124,0.204,,,,17,1694065512.0999289,1694065200, +2753127,,,,,,,950542775.0,465916568.0,18,1694065512.0999663,1694065200, +2753128,,,,,,,778767906.0,397642350.0,19,1694065512.1000032,1694065200, +2753129,,,24.29405384,19.0,33.0,,,,20,1694065512.1000924,1694065200, +2753130,,,0.0,0.0,0.0,,,,24,1694065512.1001377,1694065200, +2753131,,,0.0,0.0,0.0,,,,26,1694065512.1001763,1694065200, +2753132,,,14.998176760000003,14.0,15.0,,,,22,1694065512.1002145,1694065200, +2753133,,,211.0,211.0,211.0,,,,25,1694065512.1002536,1694065200, +2753134,,,1649.2144089243334,671.13,2927.48,,,,27,1694065512.100291,1694065200, +2753135,,,7835.392661056,7835.3426,7835.4493,,,,28,1694065512.100328,1694065200, +2753136,,,,,,,126.38545348,3192.765309359978,29,1694065512.1003652,1694065200,1693540800.00411 +2753137,,,,,,,307.2082,7756.926099999897,30,1694065512.1004035,1694065200, +2753146,,,844.1774731631333,192.96,1518.05,,,,31,1694065512.1007414,1694065200, +2753150,,,805.0563312691,476.18,1480.03,,,,35,1694065512.1008863,1694065200, +2753151,,,,,,,3495.6671,3495.4923000000003,36,1694065512.1009247,1694065200, +2753155,,,,,,,55.658,55.658,44,1694065512.1011202,1694065200, +2753156,,,,,,,0.071,55.77899999999394,45,1694065512.1011617,1694065200, +2753157,,,12.335105400000002,0.0,711.0,,,,46,1694065512.1012,1694065200, +2753158,,,50.51529370666667,0.0,1169.0,,,,47,1694065512.1012378,1694065200, +2753159,,,47.11400539,0.0,1165.0,,,,48,1694065512.1012766,1694065200, +2753160,,,0.0124375059333333,0.0,1.0,,,,49,1694065512.1013155,1694065200, +2753161,,,120.81496687,119.0,121.0,,,,50,1694065512.1013548,1694065200, +2753162,,,0.4188083705033333,0.0,9.668,,,,51,1694065512.101393,1694065200, +2753163,,,-59.706170326666665,-61.0,-58.0,,,,52,1694065512.1014817,1694065200, +2753164,,,,,,,433.129,433.129,53,1694065512.1015277,1694065200, +2753165,,,,,,,0.685,435.2779999998394,54,1694065512.101568,1694065200, +2753166,,,101.31996814000004,91.0,120.0,,,,55,1694065512.1016076,1694065200, +2753167,,,117.99640417999998,106.0,137.0,,,,56,1694065512.1016471,1694065200, +2753168,,,59.57414490666664,0.0,89.0,,,,57,1694065512.101686,1694065200, +2753169,,,0.8594129028000004,0.76,1.0,,,,58,1694065512.101724,1694065200, +2753170,,,129.21608507000002,129.0,130.0,,,,59,1694065512.101765,1694065200, +2753173,,,72.74961015000001,72.7,72.9,,,,40,1694065512.1018813,1694065200, +2753174,,,73.4,73.4,73.4,,,,41,1694065512.1019197,1694065200, +2753436,,,44.6,44.6,44.6,,,,2,1694067012.029315,1694066700, +2753437,,,20.788998773333336,20.7,20.8,,,,3,1694067012.0295582,1694066700, +2753439,,,24.38493237033333,24.3,24.6,,,,5,1694067012.0296748,1694066700, +2753440,,,955.9356695843333,952.9,963.9,,,,6,1694067012.0297232,1694066700, +2753441,,,2963.4793378326667,2955.5,2966.6,,,,7,1694067012.0297768,1694066700, +2752742,,,72.81624219933335,72.7,72.9,,,,40,1694063411.5825784,1694063100, +2752743,,,73.4,73.4,73.4,,,,41,1694063411.5826273,1694063100, +2753046,,,44.6,44.6,44.6,,,,2,1694065211.974288,1694064900, +2753047,,,20.7,20.7,20.7,,,,3,1694065211.9745035,1694064900, +2753049,,,24.410866093666662,24.3,24.6,,,,5,1694065211.9746077,1694064900, +2753050,,,956.4527208053336,952.4,964.9,,,,6,1694065211.9746504,1694064900, +2753051,,,2962.982296863333,2954.5,2967.1,,,,7,1694065211.974691,1694064900, +2753052,,,8.7,8.7,8.7,,,,8,1694065211.9747336,1694064900, +2753053,,,112.4,112.4,112.4,,,,9,1694065211.9747877,1694064900, +2753054,,,1181.2,1181.2,1181.2,,,,10,1694065211.9748309,1694064900, +2753055,,,1.0314863246666666,0.7,1.5,,,,11,1694065211.9748726,1694064900, +2753056,,,1.081730627,1.02,1.17,,,,12,1694065211.9749148,1694064900, +2753057,,,1.0076450540333333,0.98,1.04,,,,13,1694065211.974958,1694064900, +2753058,,,,,,,432323.0,176738.1,14,1694065211.9749978,1694064900, +2753059,,,,,,,145081.7,91997.7,15,1694065211.9750671,1694064900, +2753060,,,0.1956345809,0.183,0.215,,,,16,1694065211.9751103,1694064900, +2753061,,,0.16100748206,0.125,0.205,,,,17,1694065211.97515,1694064900, +2753062,,,,,,,950302389.0,465676182.0,18,1694065211.9751892,1694064900, +2753063,,,,,,,778544591.0,397419035.0,19,1694065211.975229,1694064900, +2753064,,,24.361061553333336,18.0,32.0,,,,20,1694065211.9752674,1694064900, +2753065,,,0.0,0.0,0.0,,,,24,1694065211.975323,1694064900, +2753066,,,0.0,0.0,0.0,,,,26,1694065211.9753673,1694064900, +2753067,,,14.0,14.0,14.0,,,,22,1694065211.975421,1694064900, +2753068,,,211.0,211.0,211.0,,,,25,1694065211.9754708,1694064900, +2753069,,,733.3141618177333,672.26,1519.99,,,,27,1694065211.9755125,1694064900, +2753070,,,7835.317291586345,7835.2804,7835.3426,,,,28,1694065211.9755538,1694064900, +2753071,,,,,,,126.3415571,3192.7214129799777,29,1694065211.9755943,1694064900,1693540800.00411 +2753072,,,,,,,307.1015,7756.819399999897,30,1694065211.9756362,1694064900, +2753081,,,238.86562874430004,195.6,1041.21,,,,31,1694065211.976017,1694064900, +2753085,,,494.4509623308668,475.46,510.83,,,,35,1694065211.9762404,1694064900, +2753086,,,,,,,3495.6156,3495.4408000000003,36,1694065211.9762807,1694064900, +2753090,,,,,,,55.657,55.657,44,1694065211.9764676,1694064900, +2753091,,,,,,,0.07,55.777999999993945,45,1694065211.976514,1694064900, +2753092,,,0.0788700666666666,0.0,10.0,,,,46,1694065211.9765637,1694064900, +2753093,,,0.0788619333333333,0.0,10.0,,,,47,1694065211.9766088,1694064900, +2753094,,,0.0,0.0,0.0,,,,48,1694065211.976648,1694064900, +2753095,,,0.0078857333333333,0.0,1.0,,,,49,1694065211.9766984,1694064900, +2753096,,,120.99026706,119.0,121.0,,,,50,1694065211.9767427,1694064900, +2753097,,,0.00066236744,0.0,0.084,,,,51,1694065211.9768045,1694064900, +2753098,,,-59.29984383666668,-61.0,-58.0,,,,52,1694065211.9768562,1694064900, +2753099,,,,,,,433.121,433.121,53,1694065211.976906,1694064900, +2753100,,,,,,,0.676,435.2689999998394,54,1694065211.9769497,1694064900, +2753101,,,100.9429948133333,91.0,120.0,,,,55,1694065211.976988,1694064900, +2753102,,,117.50931347666662,105.0,141.0,,,,56,1694065211.9770632,1694064900, +2753103,,,58.85633452666664,0.0,105.0,,,,57,1694065211.977107,1694064900, +2753104,,,0.8594527591999997,0.66,1.0,,,,58,1694065211.9771464,1694064900, +2753105,,,129.55479896000003,129.0,130.0,,,,59,1694065211.9771824,1694064900, +2753108,,,72.7,72.7,72.7,,,,40,1694065211.9772997,1694064900, +2753109,,,73.4,73.4,73.4,,,,41,1694065211.9773402,1694064900, +2753371,,,44.6,44.6,44.6,,,,2,1694066711.7298074,1694066400, +2753372,,,20.7,20.7,20.7,,,,3,1694066711.7301056,1694066400, +2753374,,,24.324994992,24.2,24.4,,,,5,1694066711.7302406,1694066400, +2753375,,,953.3487345313332,950.4,956.6,,,,6,1694066711.730299,1694066400, +2753376,,,2966.091259781667,2962.9,2969.0,,,,7,1694066711.7303536,1694066400, +2753377,,,8.7,8.7,8.7,,,,8,1694066711.7304103,1694066400, +2753378,,,112.4,112.4,112.4,,,,9,1694066711.73047,1694066400, +2753379,,,1181.2,1181.2,1181.2,,,,10,1694066711.730529,1694066400, +2753380,,,1.1047145463,0.91,1.4,,,,11,1694066711.7305863,1694066400, +2753381,,,1.075003575266667,1.02,1.13,,,,12,1694066711.7306457,1694066400, +2753382,,,1.0264010036666666,1.01,1.04,,,,13,1694066711.730704,1694066400, +2753383,,,,,,,432601.0,177016.1,14,1694066711.7307618,1694066400, +2753384,,,,,,,145311.0,92227.0,15,1694066711.730813,1694066400, +2753385,,,0.1932211657366666,0.179,0.212,,,,16,1694066711.7308671,1694066400, +2753386,,,0.1591949062566666,0.122,0.198,,,,17,1694066711.7309215,1694066400, +2753387,,,,,,,951486112.0,466859905.0,18,1694066711.730977,1694066400, +2753388,,,,,,,779645066.0,398519510.0,19,1694066711.7310674,1694066400, +2753389,,,23.960832163333333,18.0,32.0,,,,20,1694066711.7311294,1694066400, +2753390,,,0.0,0.0,0.0,,,,24,1694066711.731196,1694066400, +2753391,,,0.0,0.0,0.0,,,,26,1694066711.731261,1694066400, +2753392,,,17.758020993333332,17.0,18.0,,,,22,1694066711.7313204,1694066400, +2752798,,,128.15677363000003,127.0,129.0,,,,59,1694063711.664177,1694063400, +2752801,,,72.9,72.9,72.9,,,,40,1694063711.6643093,1694063400, +2752802,,,73.4,73.4,73.4,,,,41,1694063711.6643476,1694063400, +2752981,,,44.6,44.6,44.6,,,,2,1694064911.9289818,1694064600, +2752982,,,20.7,20.7,20.7,,,,3,1694064911.9292402,1694064600, +2752984,,,24.394989985,24.3,24.5,,,,5,1694064911.9293468,1694064600, +2752985,,,955.8163869973334,951.8,959.2,,,,6,1694064911.9293942,1694064600, +2752986,,,2963.5986098383337,2960.2,2967.7,,,,7,1694064911.9294405,1694064600, +2752987,,,8.7,8.7,8.7,,,,8,1694064911.9295015,1694064600, +2752988,,,112.4,112.4,112.4,,,,9,1694064911.9296172,1694064600, +2752989,,,1181.2,1181.2,1181.2,,,,10,1694064911.92967,1694064600, +2752990,,,1.5064355260333333,0.71,2.35,,,,11,1694064911.9297109,1694064600, +2752991,,,1.2811789492666668,1.05,1.45,,,,12,1694064911.929756,1694064600, +2752992,,,1.023422584133333,0.9,1.07,,,,13,1694064911.929808,1694064600, +2752993,,,,,,,432267.0,176682.1,14,1694064911.9298494,1694064600, +2752994,,,,,,,145035.6,91951.6,15,1694064911.9298897,1694064600, +2752995,,,0.1941621940266666,0.182,0.215,,,,16,1694064911.929941,1694064600, +2752996,,,0.16022366752,0.129,0.206,,,,17,1694064911.929986,1694064600, +2752997,,,,,,,950060030.0,465433823.0,18,1694064911.9300537,1694064600, +2752998,,,,,,,778319658.0,397194102.0,19,1694064911.930103,1694064600, +2752999,,,23.885609726666672,19.0,31.0,,,,20,1694064911.9301488,1694064600, +2753000,,,0.0,0.0,0.0,,,,24,1694064911.930195,1694064600, +2753001,,,0.0,0.0,0.0,,,,26,1694064911.9302351,1694064600, +2753002,,,13.414633463333333,13.0,14.0,,,,22,1694064911.9302754,1694064600, +2753003,,,211.0,211.0,211.0,,,,25,1694064911.930326,1694064600, +2753004,,,1218.6849286340002,738.59,2905.53,,,,27,1694064911.9303677,1694064600, +2753005,,,7835.232465084548,7835.1706,7835.2804,,,,28,1694064911.930406,1694064600, +2753006,,,,,,,126.31596802,3192.6958238999778,29,1694064911.930451,1694064600,1693540800.00411 +2753007,,,,,,,307.0393,7756.757199999896,30,1694064911.9305031,1694064600, +2753016,,,720.337567271,245.12,2403.31,,,,31,1694064911.9309075,1694064600, +2753020,,,498.3459781778,493.47,506.02,,,,35,1694064911.9311025,1694064600, +2753021,,,,,,,3495.5741,3495.3993,36,1694064911.9311454,1694064600, +2753025,,,,,,,55.656,55.656,44,1694064911.9313402,1694064600, +2753026,,,,,,,0.069,55.77699999999395,45,1694064911.931375,1694064600, +2753027,,,15.779085790000002,0.0,697.0,,,,46,1694064911.9314165,1694064600, +2753028,,,56.58331847,0.0,1138.0,,,,47,1694064911.9314702,1694064600, +2753029,,,52.26690449666667,0.0,1131.0,,,,48,1694064911.9315095,1694064600, +2753030,,,0.0207221383666666,0.0,1.0,,,,49,1694064911.9315522,1694064600, +2753031,,,120.2598568,118.0,121.0,,,,50,1694064911.9315937,1694064600, +2753032,,,0.47350047729,0.0,9.552,,,,51,1694064911.9316356,1694064600, +2753033,,,-58.71262237666666,-60.0,-57.0,,,,52,1694064911.931677,1694064600, +2753034,,,,,,,433.112,433.112,53,1694064911.931713,1694064600, +2753035,,,,,,,0.668,435.2609999998394,54,1694064911.9317536,1694064600, +2753036,,,100.44819406333332,91.0,118.0,,,,55,1694064911.931796,1694064600, +2753037,,,116.78587083666672,106.0,139.0,,,,56,1694064911.9318388,1694064600, +2753038,,,58.352093843333336,0.0,94.0,,,,57,1694064911.9318843,1694064600, +2753039,,,0.8615278398333336,0.7,1.0,,,,58,1694064911.9319289,1694064600, +2753040,,,128.57692325666667,127.0,129.0,,,,59,1694064911.9319708,1694064600, +2753043,,,72.69941581066666,72.5,72.7,,,,40,1694064911.9321258,1694064600, +2753044,,,73.4,73.4,73.4,,,,41,1694064911.9321964,1694064600, +2753306,,,44.6,44.6,44.6,,,,2,1694066411.7520945,1694066100, +2753307,,,20.7,20.7,20.7,,,,3,1694066411.7523649,1694066100, +2753309,,,24.34999479,24.3,24.4,,,,5,1694066411.7525034,1694066100, +2753310,,,954.0637062946666,951.0,957.0,,,,6,1694066411.7525463,1694066100, +2753311,,,2965.3612916266675,2962.4,2968.4,,,,7,1694066411.7525876,1694066100, +2753312,,,8.7,8.7,8.7,,,,8,1694066411.7526295,1694066100, +2753313,,,112.4,112.4,112.4,,,,9,1694066411.752676,1694066100, +2753314,,,1181.2,1181.2,1181.2,,,,10,1694066411.7527163,1694066100, +2753315,,,1.0541246505333333,0.83,1.34,,,,11,1694066411.7527566,1694066100, +2753316,,,0.9804068687666668,0.92,1.08,,,,12,1694066411.752796,1694066100, +2753317,,,0.9935021756,0.97,1.02,,,,13,1694066411.752834,1694066100, +2753318,,,,,,,432545.8,176960.9,14,1694066411.752873,1694066100, +2753319,,,,,,,145265.5,92181.5,15,1694066411.75291,1694066100, +2753320,,,0.19419093694,0.181,0.214,,,,16,1694066411.7529476,1694066100, +2753321,,,0.1598031510533333,0.126,0.196,,,,17,1694066411.752986,1694066100, +2753322,,,,,,,951255097.0,466628890.0,18,1694066411.7530558,1694066100, +2753323,,,,,,,779430312.0,398304756.0,19,1694066411.753101,1694066100, +2753324,,,24.090565563333328,18.0,31.0,,,,20,1694066411.7531414,1694066100, +2752863,,,44.55499602133333,44.5,44.6,,,,2,1694064311.8814378,1694064000, +2752864,,,20.7,20.7,20.7,,,,3,1694064311.8816545,1694064000, +2752866,,,24.35502195433333,24.3,24.6,,,,5,1694064311.881757,1694064000, +2752867,,,955.2421147713336,952.4,964.7,,,,6,1694064311.881824,1694064000, +2752868,,,2964.1878833470005,2954.7,2967.1,,,,7,1694064311.8818774,1694064000, +2752869,,,8.7,8.7,8.7,,,,8,1694064311.881919,1694064000, +2752870,,,112.4,112.4,112.4,,,,9,1694064311.881959,1694064000, +2752871,,,1181.2,1181.2,1181.2,,,,10,1694064311.8820002,1694064000, +2752872,,,0.7191440780333334,0.52,0.88,,,,11,1694064311.882086,1694064000, +2752873,,,0.7749991442999999,0.75,0.83,,,,12,1694064311.8821285,1694064000, +2752874,,,0.8061877297000002,0.8,0.83,,,,13,1694064311.8821762,1694064000, +2752875,,,,,,,432155.1,176570.19999999998,14,1694064311.8822155,1694064000, +2752876,,,,,,,144943.4,91859.4,15,1694064311.8822556,1694064000, +2752877,,,0.1946981185133333,0.182,0.211,,,,16,1694064311.882296,1694064000, +2752878,,,0.1592902920133333,0.125,0.208,,,,17,1694064311.882335,1694064000, +2752879,,,,,,,949576408.0,464950201.0,18,1694064311.8823736,1694064000, +2752880,,,,,,,777869920.0,396744364.0,19,1694064311.8824146,1694064000, +2752881,,,24.15921245333333,18.0,34.0,,,,20,1694064311.882454,1694064000, +2752882,,,0.0,0.0,0.0,,,,24,1694064311.8825014,1694064000, +2752883,,,0.0,0.0,0.0,,,,26,1694064311.8825405,1694064000, +2752884,,,12.0,12.0,12.0,,,,22,1694064311.8825788,1694064000, +2752885,,,211.0,211.0,211.0,,,,25,1694064311.8826196,1694064000, +2752886,,,2136.3585514482997,678.59,3741.1,,,,27,1694064311.8826587,1694064000, +2752887,,,7834.978598711819,7834.8437,7835.0551,,,,28,1694064311.882697,1694064000, +2752888,,,,,,,126.2232796,3192.603135479978,29,1694064311.8827364,1694064000,1693540800.00411 +2752889,,,,,,,306.814,7756.531899999896,30,1694064311.8827777,1694064000, +2752892,,,1275.2691294425997,205.1,2223.84,,,,31,1694064311.8829007,1694064000, +2752896,,,861.0795932683667,473.49,1517.26,,,,35,1694064311.8830936,1694064000, +2752897,,,,,,,3495.4925,3495.3177,36,1694064311.8831315,1694064000, +2752901,,,,,,,55.654,55.654,44,1694064311.883282,1694064000, +2752902,,,,,,,0.067,55.77499999999395,45,1694064311.883324,1694064000, +2752903,,,0.0,0.0,0.0,,,,46,1694064311.8833666,1694064000, +2752904,,,0.0,0.0,0.0,,,,47,1694064311.883406,1694064000, +2752905,,,0.0,0.0,0.0,,,,48,1694064311.8834434,1694064000, +2752906,,,0.0,0.0,0.0,,,,49,1694064311.8834913,1694064000, +2752907,,,120.0547506,120.0,121.0,,,,50,1694064311.88353,1694064000, +2752908,,,0.0,0.0,0.0,,,,51,1694064311.8835704,1694064000, +2752909,,,-59.31908570666666,-62.0,-58.0,,,,52,1694064311.8836095,1694064000, +2752910,,,,,,,433.095,433.095,53,1694064311.8836482,1694064000, +2752911,,,,,,,0.651,435.24399999983945,54,1694064311.8836875,1694064000, +2752912,,,100.69728431,91.0,122.0,,,,55,1694064311.8837247,1694064000, +2752913,,,117.88849032333336,105.0,138.0,,,,56,1694064311.883764,1694064000, +2752914,,,60.146306296666666,0.0,91.0,,,,57,1694064311.8838046,1694064000, +2752915,,,0.8549711907333337,0.73,1.0,,,,58,1694064311.8838427,1694064000, +2752916,,,128.79981446666665,128.0,130.0,,,,59,1694064311.883881,1694064000, +2752919,,,72.9,72.9,72.9,,,,40,1694064311.883995,1694064000, +2752920,,,73.4,73.4,73.4,,,,41,1694064311.8840575,1694064000, +2752947,,,,,,,126.2707963,3192.650652179978,29,1694064611.575572,1694064300,1693540800.00411 +2752948,,,,,,,306.9295,7756.647399999896,30,1694064611.5756106,1694064300, +2752951,,,915.736549789,212.86,1850.26,,,,31,1694064611.5757189,1694064300, +2752955,,,483.24655132263325,471.37,508.14,,,,35,1694064611.5758634,1694064300, +2752956,,,,,,,3495.5324,3495.3576000000003,36,1694064611.5759,1694064300, +2752960,,,,,,,55.655,55.655,44,1694064611.5760872,1694064300, +2752961,,,,,,,0.068,55.77599999999395,45,1694064611.5761366,1694064300, +2752962,,,17.30709510333333,0.0,699.0,,,,46,1694064611.576172,1694064300, +2752963,,,60.44652698,0.0,1152.0,,,,47,1694064611.576208,1694064300, +2752964,,,55.51628368,0.0,1124.0,,,,48,1694064611.5762436,1694064300, +2752965,,,0.0153529749666666,0.0,0.62,,,,49,1694064611.576281,1694064300, +2752966,,,120.32364382666668,118.0,121.0,,,,50,1694064611.576316,1694064300, +2752967,,,0.5084728463733335,0.0,9.577,,,,51,1694064611.5763552,1694064300, +2752968,,,-59.47357442999999,-63.0,-56.0,,,,52,1694064611.5763917,1694064300, +2752969,,,,,,,433.104,433.104,53,1694064611.5764277,1694064300, +2752970,,,,,,,0.659,435.2519999998394,54,1694064611.5764637,1694064300, +2752971,,,100.7790923033333,91.0,125.0,,,,55,1694064611.5764985,1694064300, +2752972,,,118.3694340066666,106.0,149.0,,,,56,1694064611.5765345,1694064300, +2752973,,,60.70972842333329,0.0,101.0,,,,57,1694064611.5765688,1694064300, +2752974,,,0.8531762049000006,0.72,1.0,,,,58,1694064611.576604,1694064300, +2752975,,,129.02330286000003,128.0,130.0,,,,59,1694064611.5766392,1694064300, +2752978,,,72.53420100266666,72.5,72.9,,,,40,1694064611.576757,1694064300, +2752979,,,73.4,73.4,73.4,,,,41,1694064611.576803,1694064300, +2753241,,,44.6,44.6,44.6,,,,2,1694066111.6644304,1694065800, +2753242,,,20.750003148,20.7,20.8,,,,3,1694066111.6646852,1694065800, +2753244,,,24.339985561,24.2,24.6,,,,5,1694066111.6648524,1694065800, +2753245,,,953.9677164350002,947.9,964.4,,,,6,1694066111.6649325,1694065800, +2753246,,,2965.457281821667,2955.0,2971.5,,,,7,1694066111.6650066,1694065800, +2753247,,,8.7,8.7,8.7,,,,8,1694066111.66512,1694065800, +2753248,,,112.4,112.4,112.4,,,,9,1694066111.6651971,1694065800, +2753249,,,1181.2,1181.2,1181.2,,,,10,1694066111.6652725,1694065800, +2753250,,,0.9573623152000004,0.73,1.32,,,,11,1694066111.6653464,1694065800, +2753251,,,0.987191304,0.91,1.07,,,,12,1694066111.6654203,1694065800, +2753252,,,0.9959962812666668,0.97,1.02,,,,13,1694066111.6654952,1694065800, +2753253,,,,,,,432490.2,176905.30000000002,14,1694066111.665566,1694065800, +2753254,,,,,,,145219.7,92135.7,15,1694066111.6656392,1694065800, +2753255,,,0.1942803311433333,0.178,0.213,,,,16,1694066111.6657128,1694065800, +2753256,,,0.1601828756566666,0.128,0.199,,,,17,1694066111.665815,1694065800, +2753257,,,,,,,951019681.0,466393474.0,18,1694066111.6658883,1694065800, +2753258,,,,,,,779211481.0,398085925.0,19,1694066111.6659598,1694065800, +2753259,,,23.970217336666664,19.0,30.0,,,,20,1694066111.666059,1694065800, +2753260,,,0.0,0.0,0.0,,,,24,1694066111.6661353,1694065800, +2753261,,,0.0,0.0,0.0,,,,26,1694066111.666206,1694065800, +2753262,,,16.168257933333333,16.0,17.0,,,,22,1694066111.6662805,1694065800, +2753263,,,211.0,211.0,211.0,,,,25,1694066111.666354,1694065800, +2753264,,,924.5149784814336,691.62,1894.05,,,,27,1694066111.6664262,1694065800, +2753265,,,7835.752247665567,7835.6945,7835.7861,,,,28,1694066111.6665013,1694065800, +2753266,,,,,,,126.524013,3192.903868879978,29,1694066111.6665697,1694065800,1693540800.00411 +2753267,,,,,,,307.545,7757.262899999897,30,1694066111.6666455,1694065800, +2753276,,,434.29113438036666,197.25,1420.16,,,,31,1694066111.6673164,1694065800, +2753280,,,490.2249164819,470.06,506.41,,,,35,1694066111.6675928,1694065800, +2753281,,,,,,,3495.8421,3495.6673,36,1694066111.6676638,1694065800, +2753285,,,,,,,55.66,55.66,44,1694066111.6679428,1694065800, +2753286,,,,,,,0.073,55.78099999999394,45,1694066111.6680205,1694065800, +2753287,,,14.128100473333332,0.0,706.0,,,,46,1694066111.6681266,1694065800, +2753288,,,57.73878915666667,0.0,1156.0,,,,47,1694066111.668198,1694065800, +2753289,,,53.54977243333333,0.0,1154.0,,,,48,1694066111.6682649,1694065800, +2753290,,,0.0187772236,0.0,1.0,,,,49,1694066111.6683362,1694065800, +2753291,,,120.96011477333332,119.0,121.0,,,,50,1694066111.6684065,1694065800, +2753292,,,0.4807147519133334,0.0,9.634,,,,51,1694066111.6684754,1694065800, +2753293,,,-59.09997105,-60.0,-58.0,,,,52,1694066111.6685455,1694065800, +2753294,,,,,,,433.146,433.146,53,1694066111.668617,1694065800, +2753295,,,,,,,0.701,435.2939999998394,54,1694066111.6686866,1694065800, +2753296,,,101.10087630999998,91.0,118.0,,,,55,1694066111.6687586,1694065800, +2753297,,,116.86075373,106.0,131.0,,,,56,1694066111.6688275,1694065800, +2753298,,,57.09998181999997,0.0,86.0,,,,57,1694066111.6688962,1694065800, +2753299,,,0.8664226049333331,0.73,1.0,,,,58,1694066111.668965,1694065800, +2753300,,,129.48376553,128.0,130.0,,,,59,1694066111.669064,1694065800, +2753303,,,72.81723216866666,72.7,72.9,,,,40,1694066111.6692586,1694065800, +2753304,,,73.4,73.4,73.4,,,,41,1694066111.6693282,1694065800, +2753566,,,44.6,44.6,44.6,,,,2,1694067611.7666895,1694067300, +2753567,,,20.7,20.7,20.7,,,,3,1694067611.7669144,1694067300, +2753569,,,24.36999572133333,24.3,24.4,,,,5,1694067611.7670634,1694067300, +2753570,,,955.3557776453334,952.2,957.9,,,,6,1694067611.767114,1694067300, +2753571,,,2964.0692171056667,2961.5,2967.2,,,,7,1694067611.7671552,1694067300, +2753572,,,8.7,8.7,8.7,,,,8,1694067611.7671986,1694067300, +2753573,,,112.4,112.4,112.4,,,,9,1694067611.767244,1694067300, +2753574,,,1181.2,1181.2,1181.2,,,,10,1694067611.7672856,1694067300, +2753575,,,1.1867543865,1.02,1.46,,,,11,1694067611.7673323,1694067300, +2753576,,,1.1836879294999998,1.15,1.25,,,,12,1694067611.7673745,1694067300, +2753577,,,1.0992914942999998,1.09,1.13,,,,13,1694067611.7674177,1694067300, +2753578,,,,,,,432766.8,177181.9,14,1694067611.7674575,1694067300, +2753579,,,,,,,145447.3,92363.3,15,1694067611.767496,1694067300, +2753580,,,0.1930318715366666,0.184,0.209,,,,16,1694067611.767536,1694067300, +2753581,,,0.1591924617,0.125,0.199,,,,17,1694067611.7675753,1694067300, +2753582,,,,,,,952180662.0,467554455.0,18,1694067611.7676158,1694067300, +2753583,,,,,,,780290199.0,399164643.0,19,1694067611.767661,1694067300, +2753584,,,24.000488266666668,18.0,30.0,,,,20,1694067611.7677405,1694067300, +2753585,,,0.0,0.0,0.0,,,,24,1694067611.7678027,1694067300, +2753586,,,0.0,0.0,0.0,,,,26,1694067611.767856,1694067300, +2753587,,,19.908159296666668,19.0,20.0,,,,22,1694067611.7678978,1694067300, +2753176,,,44.6,44.6,44.6,,,,2,1694065812.069294,1694065500, +2753177,,,20.7,20.7,20.7,,,,3,1694065812.0695117,1694065500, +2753179,,,24.34400815033333,24.3,24.4,,,,5,1694065812.0696645,1694065500, +2753180,,,954.2051315859998,951.3,957.0,,,,6,1694065812.069718,1694065500, +2753181,,,2965.2248688536665,2962.4,2968.2,,,,7,1694065812.069775,1694065500, +2753182,,,8.7,8.7,8.7,,,,8,1694065812.0698178,1694065500, +2753183,,,112.4,112.4,112.4,,,,9,1694065812.0698647,1694065500, +2753184,,,1181.2,1181.2,1181.2,,,,10,1694065812.0699034,1694065500, +2753185,,,0.8872798394,0.68,1.4,,,,11,1694065812.0699418,1694065500, +2753186,,,0.9468078003333334,0.89,1.04,,,,12,1694065812.06998,1694065500, +2753187,,,0.9913019214666664,0.97,1.02,,,,13,1694065812.070021,1694065500, +2753188,,,,,,,432434.7,176849.80000000002,14,1694065812.0700955,1694065500, +2753189,,,,,,,145173.9,92089.9,15,1694065812.0701442,1694065500, +2753190,,,0.19524114179,0.183,0.218,,,,16,1694065812.0701847,1694065500, +2753191,,,0.16125414832,0.128,0.2,,,,17,1694065812.070223,1694065500, +2753192,,,,,,,950783013.0,466156806.0,18,1694065812.0702608,1694065500, +2753193,,,,,,,778991272.0,397865716.0,19,1694065812.0703,1694065500, +2753194,,,24.08086814,20.0,30.0,,,,20,1694065812.070338,1694065500, +2753195,,,0.0,0.0,0.0,,,,24,1694065812.0703788,1694065500, +2753196,,,0.0,0.0,0.0,,,,26,1694065812.0704193,1694065500, +2753197,,,15.581485076666668,15.0,16.0,,,,22,1694065812.0704591,1694065500, +2753198,,,211.0,211.0,211.0,,,,25,1694065812.0705004,1694065500, +2753199,,,2823.2239055658,706.02,4040.52,,,,27,1694065812.0705416,1694065500, +2753200,,,7835.582056024835,7835.4493,7835.6945,,,,28,1694065812.0705786,1694065500, +2753201,,,,,,,126.48632876,3192.8661846399777,29,1694065812.0706162,1694065500,1693540800.00411 +2753202,,,,,,,307.4534,7757.171299999897,30,1694065812.070656,1694065500, +2753211,,,1410.9760931794,204.86,2540.01,,,,31,1694065812.071003,1694065500, +2753215,,,1412.2830411245666,499.58,1507.13,,,,35,1694065812.0712526,1694065500, +2753216,,,,,,,3495.7917,3495.6169000000004,36,1694065812.0712905,1694065500, +2753220,,,,,,,55.659,55.659,44,1694065812.0714464,1694065500, +2753221,,,,,,,0.072,55.77999999999394,45,1694065812.0714846,1694065500, +2753222,,,14.869514883333334,0.0,700.0,,,,46,1694065812.0715244,1694065500, +2753223,,,30.38752223,0.0,1155.0,,,,47,1694065812.0715644,1694065500, +2753224,,,25.54641363333333,0.0,1124.0,,,,48,1694065812.0716052,1694065500, +2753225,,,0.0130689179333333,0.0,0.62,,,,49,1694065812.0716505,1694065500, +2753226,,,120.33796706333332,119.0,121.0,,,,50,1694065812.0716894,1694065500, +2753227,,,0.2547568825533333,0.0,9.593,,,,51,1694065812.0717275,1694065500, +2753228,,,-59.88750862,-61.0,-57.0,,,,52,1694065812.0717657,1694065500, +2753229,,,,,,,433.137,433.137,53,1694065812.0718029,1694065500, +2753230,,,,,,,0.693,435.2859999998394,54,1694065812.0718431,1694065500, +2753231,,,100.62163358666668,91.0,113.0,,,,55,1694065812.071882,1694065500, +2753232,,,117.6660170766666,107.0,139.0,,,,56,1694065812.071921,1694065500, +2753233,,,59.84558822333336,0.0,103.0,,,,57,1694065812.07196,1694065500, +2753234,,,0.8565125382666667,0.67,1.0,,,,58,1694065812.071998,1694065500, +2753235,,,129.06620886999997,128.0,130.0,,,,59,1694065812.072071,1694065500, +2753238,,,72.9,72.9,72.9,,,,40,1694065812.072206,1694065500, +2753239,,,73.4,73.4,73.4,,,,41,1694065812.072245,1694065500, +2753325,,,0.0,0.0,0.0,,,,24,1694066411.753189,1694066100, +2753326,,,0.0,0.0,0.0,,,,26,1694066411.7532284,1694066100, +2753327,,,17.0,17.0,17.0,,,,22,1694066411.7532692,1694066100, +2753328,,,211.0,211.0,211.0,,,,25,1694066411.75331,1694066100, +2753329,,,856.4298531013334,639.02,1357.42,,,,27,1694066411.7533493,1694066100, +2753330,,,7835.829665567195,7835.7861,7835.8563,,,,28,1694066411.7533891,1694066100, +2753331,,,,,,,126.55289328,3192.932749159978,29,1694066411.7534285,1694066100,1693540800.00411 +2753332,,,,,,,307.6152,7757.333099999897,30,1694066411.753471,1694066100, +2753341,,,374.3364207169333,170.69,862.25,,,,31,1694066411.753886,1694066100, +2753345,,,482.09599790319993,468.33,508.38,,,,35,1694066411.7540789,1694066100, +2753346,,,,,,,3495.8816,3495.7068000000004,36,1694066411.7541192,1694066100, +2753350,,,,,,,55.66,55.66,44,1694066411.7542765,1694066100, +2753351,,,,,,,0.073,55.78099999999394,45,1694066411.754315,1694066100, +2753352,,,0.0,0.0,0.0,,,,46,1694066411.754353,1694066100, +2753353,,,0.0,0.0,0.0,,,,47,1694066411.754392,1694066100, +2753354,,,0.0,0.0,0.0,,,,48,1694066411.7544303,1694066100, +2753355,,,0.0,0.0,0.0,,,,49,1694066411.7544684,1694066100, +2753356,,,121.0,121.0,121.0,,,,50,1694066411.754507,1694066100, +2753357,,,0.0,0.0,0.0,,,,51,1694066411.7545526,1694066100, +2753358,,,-59.19335789333334,-61.0,-58.0,,,,52,1694066411.7545936,1694066100, +2753359,,,,,,,433.154,433.154,53,1694066411.7546334,1694066100, +2753360,,,,,,,0.71,435.3029999998394,54,1694066411.754672,1694066100, +2753361,,,101.15160908999998,91.0,127.0,,,,55,1694066411.7547123,1694066100, +2753362,,,117.54107733333338,106.0,145.0,,,,56,1694066411.7547522,1694066100, +2753363,,,58.62126538333332,0.0,96.0,,,,57,1694066411.7547932,1694066100, +2753364,,,0.8613980896666663,0.73,1.0,,,,58,1694066411.7548325,1694066100, +2753365,,,129.21993823,129.0,130.0,,,,59,1694066411.7548711,1694066100, +2753368,,,72.7,72.7,72.7,,,,40,1694066411.7549846,1694066100, +2753369,,,73.4,73.4,73.4,,,,41,1694066411.7550516,1694066100, +2753631,,,44.6,44.6,44.6,,,,2,1694067912.450708,1694067600, +2753632,,,20.7,20.7,20.7,,,,3,1694067912.4509363,1694067600, +2753634,,,24.386047381666668,24.3,24.6,,,,5,1694067912.451062,1694067600, +2753635,,,955.4812532846666,951.4,965.7,,,,6,1694067912.4511063,1694067600, +2753636,,,2963.938745025333,2953.7,2968.0,,,,7,1694067912.4511666,1694067600, +2753637,,,8.7,8.7,8.7,,,,8,1694067912.4512322,1694067600, +2753638,,,112.4,112.4,112.4,,,,9,1694067912.4512744,1694067600, +2753639,,,1181.2,1181.2,1181.2,,,,10,1694067912.4513135,1694067600, +2753640,,,1.3601163891,1.09,1.82,,,,11,1694067912.451363,1694067600, +2753641,,,1.2643008137333334,1.17,1.41,,,,12,1694067912.451403,1694067600, +2753642,,,1.1499523651333334,1.11,1.21,,,,13,1694067912.4514415,1694067600, +2753643,,,,,,,432821.9,177237.00000000003,14,1694067912.4514787,1694067600, +2753644,,,,,,,145492.5,92408.5,15,1694067912.4515162,1694067600, +2753645,,,0.1926214225466666,0.181,0.21,,,,16,1694067912.451553,1694067600, +2753646,,,0.15787259525,0.124,0.199,,,,17,1694067912.4515915,1694067600, +2753647,,,,,,,952409318.0,467783111.0,18,1694067912.4516292,1694067600, +2753648,,,,,,,780502556.0,399377000.0,19,1694067912.4516666,1694067600, +2753649,,,23.41071882,18.0,30.0,,,,20,1694067912.4517038,1694067600, +2753650,,,0.0,0.0,0.0,,,,24,1694067912.451743,1694067600, +2753651,,,0.0,0.0,0.0,,,,26,1694067912.4517884,1694067600, +2753652,,,20.49478072333333,20.0,21.0,,,,22,1694067912.4518282,1694067600, +2753653,,,211.0,211.0,211.0,,,,25,1694067912.4518805,1694067600, +2753654,,,633.7848905448999,559.22,2519.93,,,,27,1694067912.4519196,1694067600, +2753655,,,7836.37521913242,7836.3356,7836.3975,,,,28,1694067912.4519577,1694067600, +2753656,,,,,,,126.77554296,3193.155398839978,29,1694067912.4519944,1694067600,1693540800.00411 +2753657,,,,,,,308.1564,7757.874299999898,30,1694067912.45206,1694067600, +2753666,,,237.2968033952333,169.38,2126.71,,,,31,1694067912.452453,1694067600, +2753670,,,396.4935356901334,388.7,418.17,,,,35,1694067912.4526005,1694067600, +2753671,,,,,,,3496.1784,3496.0036,36,1694067912.4526372,1694067600, +2753675,,,,,,,55.666,55.666,44,1694067912.4528513,1694067600, +2753676,,,,,,,0.079,55.78699999999394,45,1694067912.4528892,1694067600, +2753677,,,13.726216443333334,0.0,701.0,,,,46,1694067912.4529264,1694067600, +2753678,,,45.68353179333334,0.0,1149.0,,,,47,1694067912.4529648,1694067600, +2753679,,,41.54186505999999,0.0,1146.0,,,,48,1694067912.4530025,1694067600, +2753680,,,0.0188309094,0.0,1.0,,,,49,1694067912.453071,1694067600, +2753681,,,120.05810650666668,119.0,121.0,,,,50,1694067912.4531107,1694067600, +2753682,,,0.3816348230033334,0.0,9.593,,,,51,1694067912.453148,1694067600, +2753683,,,-58.89389932333333,-61.0,-56.0,,,,52,1694067912.4531865,1694067600, +2753684,,,,,,,433.196,433.196,53,1694067912.4532552,1694067600, +2753685,,,,,,,0.752,435.3449999998394,54,1694067912.4533186,1694067600, +2753686,,,100.30045836999996,90.0,118.0,,,,55,1694067912.4533577,1694067600, +2753687,,,116.32365327666666,106.0,135.0,,,,56,1694067912.4533966,1694067600, +2753688,,,57.47179387,0.0,89.0,,,,57,1694067912.453435,1694067600, +2753689,,,0.8638211669333331,0.72,1.0,,,,58,1694067912.4534729,1694067600, +2753690,,,128.9833987033333,128.0,129.0,,,,59,1694067912.45352,1694067600, +2753693,,,72.53444096,72.5,72.9,,,,40,1694067912.4536328,1694067600, +2753694,,,73.4,73.4,73.4,,,,41,1694067912.4536698,1694067600, +2754151,,,44.6,44.6,44.6,,,,2,1694070311.7436526,1694070000, +2754152,,,20.7,20.7,20.7,,,,3,1694070311.7438722,1694070000, +2754154,,,24.349999685333334,24.3,24.4,,,,5,1694070311.7439742,1694070000, +2753393,,,211.0,211.0,211.0,,,,25,1694066711.7313826,1694066400, +2753394,,,896.0944234604002,691.84,2423.99,,,,27,1694066711.7314456,1694066400, +2753395,,,7835.905852178004,7835.8563,7835.9351,,,,28,1694066711.7315092,1694066400, +2753396,,,,,,,126.5853116,3192.965167479978,29,1694066711.731567,1694066400,1693540800.00411 +2753397,,,,,,,307.694,7757.411899999897,30,1694066711.7316377,1694066400, +2753406,,,397.92107205450014,194.64,1925.84,,,,31,1694066711.732329,1694066400, +2753410,,,498.1757540506667,495.6,505.4,,,,35,1694066711.7325706,1694066400, +2753411,,,,,,,3495.9232,3495.7484000000004,36,1694066711.7326288,1694066400, +2753415,,,,,,,55.662,55.662,44,1694066711.7328348,1694066400, +2753416,,,,,,,0.075,55.78299999999394,45,1694066711.7328863,1694066400, +2753417,,,15.48769829,0.0,707.0,,,,46,1694066711.7329328,1694066400, +2753418,,,61.61501998666667,0.0,1158.0,,,,47,1694066711.7329738,1694066400, +2753419,,,57.06437889333333,0.0,1156.0,,,,48,1694066711.7330167,1694066400, +2753420,,,0.0165062419666666,0.0,1.0,,,,49,1694066711.7330856,1694066400, +2753421,,,120.90561365000002,119.0,121.0,,,,50,1694066711.733127,1694066400, +2753422,,,0.5127536546133333,0.0,9.66,,,,51,1694066711.733168,1694066400, +2753423,,,-58.81927555666665,-62.0,-58.0,,,,52,1694066711.7332137,1694066400, +2753424,,,,,,,433.163,433.163,53,1694066711.7332516,1694066400, +2753425,,,,,,,0.718,435.3109999998394,54,1694066711.7332942,1694066400, +2753426,,,100.69663898333336,91.0,135.0,,,,55,1694066711.7333384,1694066400, +2753427,,,116.67221130999997,106.0,136.0,,,,56,1694066711.7333777,1694066400, +2753428,,,57.38443187333333,0.0,88.0,,,,57,1694066711.7334158,1694066400, +2753429,,,0.8637473702333335,0.73,1.0,,,,58,1694066711.7334597,1694066400, +2753430,,,129.46647201333334,128.0,130.0,,,,59,1694066711.7335038,1694066400, +2753433,,,72.7,72.7,72.7,,,,40,1694066711.7336345,1694066400, +2753434,,,73.4,73.4,73.4,,,,41,1694066711.733675,1694066400, +2753696,,,44.54104964433333,44.5,44.6,,,,2,1694068211.8836467,1694067900, +2753697,,,20.7,20.7,20.7,,,,3,1694068211.88384,1694067900, +2753699,,,24.336055839,24.2,24.4,,,,5,1694068211.8840065,1694067900, +2753700,,,954.12220406,950.1,957.0,,,,6,1694068211.8841112,1694067900, +2753701,,,2965.303840515,2962.4,2969.3,,,,7,1694068211.884162,1694067900, +2753702,,,8.7,8.7,8.7,,,,8,1694068211.8842056,1694067900, +2753703,,,112.4,112.4,112.4,,,,9,1694068211.8842454,1694067900, +2753704,,,1181.2,1181.2,1181.2,,,,10,1694068211.884285,1694067900, +2753705,,,1.2499128318,0.84,1.82,,,,11,1694068211.8843236,1694067900, +2753706,,,1.3038931764333337,1.2,1.41,,,,12,1694068211.8843622,1694067900, +2753707,,,1.2012109990000002,1.17,1.23,,,,13,1694068211.884408,1694067900, +2753708,,,,,,,432876.8,177291.9,14,1694068211.884483,1694067900, +2753709,,,,,,,145537.7,92453.7,15,1694068211.8845298,1694067900, +2753710,,,0.1918975057766666,0.178,0.213,,,,16,1694068211.8845758,1694067900, +2753711,,,0.1578376897333333,0.122,0.2,,,,17,1694068211.8846266,1694067900, +2753712,,,,,,,952635082.0,468008875.0,18,1694068211.8846643,1694067900, +2753713,,,,,,,780712209.0,399586653.0,19,1694068211.884703,1694067900, +2753714,,,23.879046656666663,19.0,30.0,,,,20,1694068211.88474,1694067900, +2753715,,,0.0,0.0,0.0,,,,24,1694068211.88478,1694067900, +2753716,,,0.0,0.0,0.0,,,,26,1694068211.8848188,1694067900, +2753717,,,21.09142179333333,21.0,22.0,,,,22,1694068211.884858,1694067900, +2753718,,,211.0,211.0,211.0,,,,25,1694068211.8848982,1694067900, +2753719,,,714.4858475018,670.82,1542.09,,,,27,1694068211.8849363,1694067900, +2753720,,,7836.431488369831,7836.3975,7836.455,,,,28,1694068211.8849735,1694067900, +2753721,,,,,,,126.79919846,3193.179054339978,29,1694068211.885012,1694067900,1693540800.00411 +2753722,,,,,,,308.2139,7757.9317999998975,30,1694068211.8851202,1694067900, +2753731,,,313.6079110428,279.34,1122.32,,,,31,1694068211.885495,1694067900, +2753735,,,400.8748632081667,390.34,421.43,,,,35,1694068211.8856535,1694067900, +2753736,,,,,,,3496.2113,3496.0365,36,1694068211.885694,1694067900, +2753740,,,,,,,55.667,55.667,44,1694068211.8858538,1694067900, +2753741,,,,,,,0.08,55.787999999993936,45,1694068211.885892,1694067900, +2753742,,,14.836405863333331,0.0,701.0,,,,46,1694068211.8859377,1694067900, +2753442,,,8.7,8.7,8.7,,,,8,1694067012.0298495,1694066700, +2753443,,,112.4,112.4,112.4,,,,9,1694067012.0299306,1694066700, +2753444,,,1181.2,1181.2,1181.2,,,,10,1694067012.0299792,1694066700, +2753445,,,1.0751128544666666,0.85,1.25,,,,11,1694067012.030019,1694066700, +2753446,,,1.0664270340666666,1.02,1.11,,,,12,1694067012.0300822,1694066700, +2753447,,,1.0266061174666667,1.01,1.04,,,,13,1694067012.0301232,1694066700, +2753448,,,,,,,432656.5,177071.6,14,1694067012.0301616,1694066700, +2753449,,,,,,,145356.6,92272.6,15,1694067012.0302002,1694066700, +2753450,,,0.19366971438,0.182,0.212,,,,16,1694067012.0302386,1694066700, +2753451,,,0.1593006420333333,0.124,0.197,,,,17,1694067012.0302806,1694066700, +2753452,,,,,,,951720539.0,467094332.0,18,1694067012.0303204,1694066700, +2753453,,,,,,,779862875.0,398737319.0,19,1694067012.030363,1694066700, +2753454,,,23.71446547333333,18.0,30.0,,,,20,1694067012.0304005,1694066700, +2753455,,,0.0,0.0,0.0,,,,24,1694067012.030449,1694066700, +2753456,,,0.0,0.0,0.0,,,,26,1694067012.0304992,1694066700, +2753457,,,18.33471493333333,18.0,19.0,,,,22,1694067012.030543,1694066700, +2753458,,,211.0,211.0,211.0,,,,25,1694067012.0305896,1694066700, +2753459,,,879.5910318596665,559.67,1449.52,,,,27,1694067012.03063,1694066700, +2753460,,,7835.982809595397,7835.9351,7836.0139,,,,28,1694067012.0306854,1694066700, +2753461,,,,,,,126.61772992,3192.997585799978,29,1694067012.030727,1694066700,1693540800.00411 +2753462,,,,,,,307.7728,7757.4906999998975,30,1694067012.0307755,1694066700, +2753471,,,437.50709473543327,170.41,1027.72,,,,31,1694067012.031316,1694066700, +2753475,,,442.0792866835334,389.26,501.6,,,,35,1694067012.0315173,1694066700, +2753476,,,,,,,3495.9619,3495.7871,36,1694067012.0315952,1694066700, +2753480,,,,,,,55.663,55.663,44,1694067012.0317743,1694066700, +2753481,,,,,,,0.076,55.78399999999394,45,1694067012.031813,1694066700, +2753482,,,13.799832776666667,0.0,703.0,,,,46,1694067012.031883,1694066700, +2753483,,,53.37941472,0.0,1143.0,,,,47,1694067012.0319345,1694066700, +2753484,,,49.76721203,0.0,1127.0,,,,48,1694067012.0319982,1694066700, +2753485,,,0.0218785954666666,0.0,1.0,,,,49,1694067012.0320675,1694066700, +2753486,,,120.34888473,119.0,121.0,,,,50,1694067012.0321343,1694066700, +2753487,,,0.44958309617,0.0,9.626,,,,51,1694067012.0321896,1694066700, +2753488,,,-60.39306356666667,-63.0,-59.0,,,,52,1694067012.032246,1694066700, +2753489,,,,,,,433.171,433.171,53,1694067012.0322857,1694066700, +2753490,,,,,,,0.727,435.3199999998394,54,1694067012.0323236,1694066700, +2753491,,,100.22476978999995,91.0,117.0,,,,55,1694067012.0323615,1694066700, +2753492,,,116.3692618766666,105.0,140.0,,,,56,1694067012.0324032,1694066700, +2753493,,,57.70100649333333,0.0,95.0,,,,57,1694067012.032448,1694066700, +2753494,,,0.8628361238333336,0.7,1.0,,,,58,1694067012.0324862,1694066700, +2753495,,,128.97341662666665,128.0,129.0,,,,59,1694067012.032524,1694066700, +2753498,,,72.7,72.7,72.7,,,,40,1694067012.03265,1694066700, +2753499,,,73.4,73.4,73.4,,,,41,1694067012.0326955,1694066700, +2753761,,,44.54999909833334,44.5,44.6,,,,2,1694068512.454357,1694068200, +2753762,,,20.7,20.7,20.7,,,,3,1694068512.4545712,1694068200, +2753764,,,24.358948605,24.2,24.4,,,,5,1694068512.454659,1694068200, +2753765,,,954.8182285206666,950.1,957.3,,,,6,1694068512.4546971,1694068200, +2753766,,,2964.5917689326666,2962.1,2969.3,,,,7,1694068512.4547353,1694068200, +2753767,,,8.7,8.7,8.7,,,,8,1694068512.4547732,1694068200, +2753768,,,112.4,112.4,112.4,,,,9,1694068512.4548094,1694068200, +2753769,,,1181.2,1181.2,1181.2,,,,10,1694068512.4548488,1694068200, +2753770,,,1.1231083519,1.01,1.3,,,,11,1694068512.4548838,1694068200, +2753771,,,1.178738964,1.12,1.24,,,,12,1694068512.454918,1694068200, +2753772,,,1.1712111720666665,1.15,1.19,,,,13,1694068512.454952,1694068200, +2753773,,,,,,,432931.5,177346.6,14,1694068512.4549866,1694068200, +2753774,,,,,,,145582.5,92498.5,15,1694068512.4550598,1694068200, +2753775,,,0.19124291816,0.18,0.206,,,,16,1694068512.4551008,1694068200, +2753776,,,0.15668714677,0.123,0.198,,,,17,1694068512.455135,1694068200, +2753777,,,,,,,952857531.0,468231324.0,18,1694068512.4551692,1694068200, +2753778,,,,,,,780918769.0,399793213.0,19,1694068512.455204,1694068200, +2753779,,,23.58193929333333,18.0,30.0,,,,20,1694068512.4552388,1694068200, +2753780,,,0.0,0.0,0.0,,,,24,1694068512.4552748,1694068200, +2753781,,,0.0,0.0,0.0,,,,26,1694068512.4553096,1694068200, +2753782,,,22.0,22.0,22.0,,,,22,1694068512.4553435,1694068200, +2753783,,,211.0,211.0,211.0,,,,25,1694068512.4553804,1694068200, +2753784,,,728.6305166831668,717.37,742.96,,,,27,1694068512.4554152,1694068200, +2753785,,,7836.492161321205,7836.455,7836.5174,,,,28,1694068512.455475,1694068200, +2753786,,,,,,,126.82486982,3193.204725699978,29,1694068512.4555116,1694068200,1693540800.00411 +2753787,,,,,,,308.2763,7757.994199999897,30,1694068512.455548,1694068200, +2753501,,,44.6,44.6,44.6,,,,2,1694067311.8783605,1694067000, +2753502,,,20.751037639,20.7,20.8,,,,3,1694067311.878579,1694067000, +2753504,,,24.344978755333337,24.3,24.4,,,,5,1694067311.8786793,1694067000, +2753505,,,954.68828396,951.8,958.0,,,,6,1694067311.8787203,1694067000, +2753506,,,2964.7606618496666,2961.4,2967.6,,,,7,1694067311.8787625,1694067000, +2753507,,,8.7,8.7,8.7,,,,8,1694067311.878812,1694067000, +2753508,,,112.4,112.4,112.4,,,,9,1694067311.8788517,1694067000, +2753509,,,1181.2,1181.2,1181.2,,,,10,1694067311.87889,1694067000, +2753510,,,1.2860691631666668,0.88,1.86,,,,11,1694067311.87893,1694067000, +2753511,,,1.1776537027666667,1.02,1.3,,,,12,1694067311.878967,1694067000, +2753512,,,1.0737737487,1.01,1.11,,,,13,1694067311.8790054,1694067000, +2753513,,,,,,,432711.6,177126.69999999998,14,1694067311.8790808,1694067000, +2753514,,,,,,,145401.7,92317.7,15,1694067311.8791218,1694067000, +2753515,,,0.1926208659366666,0.179,0.21,,,,16,1694067311.8791616,1694067000, +2753516,,,0.1576270404966666,0.122,0.2,,,,17,1694067311.8792028,1694067000, +2753517,,,,,,,951949857.0,467323650.0,18,1694067311.879249,1694067000, +2753518,,,,,,,780075477.0,398949921.0,19,1694067311.8792872,1694067000, +2753519,,,23.69060438666666,18.0,30.0,,,,20,1694067311.8793252,1694067000, +2753520,,,0.0,0.0,0.0,,,,24,1694067311.8793645,1694067000, +2753521,,,0.0,0.0,0.0,,,,26,1694067311.8794074,1694067000, +2753522,,,19.0,19.0,19.0,,,,22,1694067311.8794465,1694067000, +2753523,,,211.0,211.0,211.0,,,,25,1694067311.8794928,1694067000, +2753524,,,1629.4695736528329,562.89,2593.1,,,,27,1694067311.8795304,1694067000, +2753525,,,7836.0570975481,7836.0139,7836.1169,,,,28,1694067311.8795686,1694067000, +2753526,,,,,,,126.66010412,3193.039959999978,29,1694067311.8796072,1694067000,1693540800.00411 +2753527,,,,,,,307.8758,7757.593699999898,30,1694067311.8796468,1694067000, +2753536,,,708.1732203539001,171.18,1193.89,,,,31,1694067311.8799963,1694067000, +2753540,,,921.3107910903668,391.61,1399.87,,,,35,1694067311.8802454,1694067000, +2753541,,,,,,,3496.0223,3495.8475000000003,36,1694067311.880292,1694067000, +2753545,,,,,,,55.663,55.663,44,1694067311.8804927,1694067000, +2753546,,,,,,,0.076,55.78399999999394,45,1694067311.8805704,1694067000, +2753547,,,0.0,0.0,0.0,,,,46,1694067311.8806117,1694067000, +2753548,,,0.0,0.0,0.0,,,,47,1694067311.8806503,1694067000, +2753549,,,0.0,0.0,0.0,,,,48,1694067311.880695,1694067000, +2753550,,,0.0,0.0,0.0,,,,49,1694067311.8807354,1694067000, +2753551,,,120.54529260666668,120.0,121.0,,,,50,1694067311.8807735,1694067000, +2753552,,,0.0,0.0,0.0,,,,51,1694067311.8808124,1694067000, +2753553,,,-60.09290147,-62.0,-59.0,,,,52,1694067311.8808582,1694067000, +2753554,,,,,,,433.18,433.18,53,1694067311.880901,1694067000, +2753555,,,,,,,0.735,435.3279999998394,54,1694067311.880947,1694067000, +2753556,,,100.43418093333338,91.0,114.0,,,,55,1694067311.880988,1694067000, +2753557,,,116.94262804,106.0,147.0,,,,56,1694067311.8810575,1694067000, +2753558,,,58.352855716666646,0.0,105.0,,,,57,1694067311.8811042,1694067000, +2753559,,,0.8601991435666666,0.7,1.0,,,,58,1694067311.8811429,1694067000, +2753560,,,129.0,129.0,129.0,,,,59,1694067311.8811953,1694067000, +2753563,,,72.7,72.7,72.7,,,,40,1694067311.881327,1694067000, +2753564,,,73.4,73.4,73.4,,,,41,1694067311.8813632,1694067000, +2753588,,,211.0,211.0,211.0,,,,25,1694067611.7679403,1694067300, +2753589,,,2343.810696230433,601.82,3428.07,,,,27,1694067611.767989,1694067300, +2753590,,,7836.246849954216,7836.1169,7836.3356,,,,28,1694067611.7680647,1694067300, +2753591,,,,,,,126.7500773,3193.129933179978,29,1694067611.768108,1694067300,1693540800.00411 +2753592,,,,,,,308.0945,7757.812399999898,30,1694067611.768151,1694067300, +2753601,,,1075.454432797533,193.57,2015.42,,,,31,1694067611.7685502,1694067300, +2753605,,,1268.3402243219,408.25,1412.65,,,,35,1694067611.7687137,1694067300, +2753606,,,,,,,3496.1395,3495.9647000000004,36,1694067611.7687542,1694067300, +2753610,,,,,,,55.664,55.664,44,1694067611.768915,1694067300, +2753611,,,,,,,0.077,55.784999999993936,45,1694067611.76896,1694067300, +2753612,,,14.164579946666668,0.0,700.0,,,,46,1694067611.769003,1694067300, +2753613,,,57.16640889666667,0.0,1144.0,,,,47,1694067611.7690966,1694067300, +2753614,,,52.94428462333333,0.0,1142.0,,,,48,1694067611.7691748,1694067300, +2753615,,,0.0191975394666666,0.0,1.0,,,,49,1694067611.7692232,1694067300, +2753616,,,119.97973184999998,119.0,120.0,,,,50,1694067611.769265,1694067300, +2753617,,,0.4775295741,0.0,9.593,,,,51,1694067611.7693074,1694067300, +2753618,,,-59.393435360000005,-61.0,-58.0,,,,52,1694067611.7693503,1694067300, +2753619,,,,,,,433.188,433.188,53,1694067611.7693996,1694067300, +2753620,,,,,,,0.744,435.3369999998394,54,1694067611.769453,1694067300, +2753621,,,100.53911392000003,90.0,118.0,,,,55,1694067611.7695055,1694067300, +2753622,,,117.22252008000004,106.0,138.0,,,,56,1694067611.769563,1694067300, +2753623,,,59.20705385666667,0.0,101.0,,,,57,1694067611.769627,1694067300, +2753624,,,0.8581387065666662,0.68,1.0,,,,58,1694067611.769678,1694067300, +2753625,,,128.89304625333332,128.0,129.0,,,,59,1694067611.7697265,1694067300, +2753628,,,72.86616613733332,72.7,72.9,,,,40,1694067611.7699044,1694067300, +2753629,,,73.4,73.4,73.4,,,,41,1694067611.7699766,1694067300, +2753891,,,44.6,44.6,44.6,,,,2,1694069111.7650998,1694068800, +2753892,,,20.7,20.7,20.7,,,,3,1694069111.765304,1694068800, +2753894,,,24.34999977133333,24.3,24.4,,,,5,1694069111.765404,1694068800, +2753895,,,954.6981151056668,951.6,957.9,,,,6,1694069111.7654502,1694068800, +2753896,,,2964.716890687,2961.5,2967.8,,,,7,1694069111.7654974,1694068800, +2753897,,,8.7,8.7,8.7,,,,8,1694069111.7655451,1694068800, +2753898,,,112.4,112.4,112.4,,,,9,1694069111.7655993,1694068800, +2753899,,,1181.2,1181.2,1181.2,,,,10,1694069111.7656405,1694068800, +2753900,,,1.2581295702666666,1.06,1.56,,,,11,1694069111.7656834,1694068800, +2753901,,,1.1867869272333331,1.11,1.25,,,,12,1694069111.76573,1694068800, +2753902,,,1.1712623359333332,1.15,1.19,,,,13,1694069111.765776,1694068800, +2753903,,,,,,,433040.7,177455.80000000002,14,1694069111.7658143,1694068800, +2753904,,,,,,,145672.1,92588.1,15,1694069111.76586,1694068800, +2753905,,,0.19061476374,0.18,0.208,,,,16,1694069111.7658992,1694068800, +2753906,,,0.1568041467266667,0.125,0.191,,,,17,1694069111.7659452,1694068800, +2753907,,,,,,,953300293.0,468674086.0,18,1694069111.7659943,1694068800, +2753908,,,,,,,781330470.0,400204914.0,19,1694069111.7660694,1694068800, +2753909,,,23.38829342333333,20.0,28.0,,,,20,1694069111.766126,1694068800, +2753910,,,0.0,0.0,0.0,,,,24,1694069111.7661934,1694068800, +2753911,,,0.0,0.0,0.0,,,,26,1694069111.766239,1694068800, +2753912,,,23.25146005333333,23.0,24.0,,,,22,1694069111.7662814,1694068800, +2753913,,,211.0,211.0,211.0,,,,25,1694069111.7663243,1694068800, +2753914,,,712.7925424664666,668.71,1554.72,,,,27,1694069111.766364,1694068800, +2753915,,,7836.613174052329,7836.5795,7836.6382,,,,28,1694069111.766408,1694068800, +2753916,,,,,,,126.87456694,3193.2544228199777,29,1694069111.7664514,1694068800,1693540800.00411 +2753917,,,,,,,308.3971,7758.114999999898,30,1694069111.7664988,1694068800, +2753926,,,308.34806803693334,273.35,1132.91,,,,31,1694069111.7669334,1694068800, +2753930,,,404.4411515611,393.54,421.84,,,,35,1694069111.767133,1694068800, +2753931,,,,,,,3496.3144,3496.1396000000004,36,1694069111.7671762,1694068800, +2753935,,,,,,,55.67,55.67,44,1694069111.7673433,1694068800, +2753936,,,,,,,0.083,55.790999999993936,45,1694069111.7673807,1694068800, +2753937,,,14.32408295,0.0,705.0,,,,46,1694069111.7674248,1694068800, +2753938,,,57.06704135333334,0.0,1145.0,,,,47,1694069111.7674675,1694068800, +2753939,,,52.8813019,0.0,1133.0,,,,48,1694069111.7675118,1694068800, +2753940,,,0.0158018712666666,0.0,1.0,,,,49,1694069111.7675543,1694068800, +2753941,,,120.69345745666664,119.0,121.0,,,,50,1694069111.767599,1694068800, +2753942,,,0.48053514064,0.0,9.634,,,,51,1694069111.7676432,1694068800, +2753943,,,-59.00613233,-60.0,-56.0,,,,52,1694069111.7676845,1694068800, +2753944,,,,,,,433.23,433.23,53,1694069111.7677207,1694068800, +2753945,,,,,,,0.786,435.3789999998394,54,1694069111.7677648,1694068800, +2753946,,,101.08056142666676,91.0,133.0,,,,55,1694069111.76781,1694068800, +2753947,,,116.37443526333332,106.0,148.0,,,,56,1694069111.7678485,1694068800, +2753948,,,55.71923739666666,0.0,98.0,,,,57,1694069111.7678864,1694068800, +2753949,,,0.8690412089666661,0.73,1.0,,,,58,1694069111.7679236,1694068800, +2753950,,,128.98604686333334,128.0,130.0,,,,59,1694069111.767963,1694068800, +2753953,,,72.7,72.7,72.7,,,,40,1694069111.768111,1694068800, +2753954,,,73.4,73.4,73.4,,,,41,1694069111.76815,1694068800, +2754216,,,44.6,44.6,44.6,,,,2,1694070611.8422835,1694070300, +2754217,,,20.7,20.7,20.7,,,,3,1694070611.8425052,1694070300, +2754219,,,24.375009624,24.2,24.6,,,,5,1694070611.8426204,1694070300, +2754220,,,955.3302057216664,950.3,963.9,,,,6,1694070611.842676,1694070300, +2754221,,,2964.0847932163333,2955.5,2969.2,,,,7,1694070611.842721,1694070300, +2754222,,,8.7,8.7,8.7,,,,8,1694070611.842767,1694070300, +2753743,,,41.64935334333334,0.0,1144.0,,,,47,1694068211.8859766,1694067900, +2753744,,,37.10540068333333,0.0,1141.0,,,,48,1694068211.8860152,1694067900, +2753745,,,0.0130585718,0.0,0.62,,,,49,1694068211.886089,1694067900, +2753746,,,120.82196250333332,119.0,121.0,,,,50,1694068211.886129,1694067900, +2753747,,,0.3490385270266666,0.0,9.577,,,,51,1694068211.886167,1694067900, +2753748,,,-59.50009264666666,-62.0,-57.0,,,,52,1694068211.8862054,1694067900, +2753749,,,,,,,433.205,433.205,53,1694068211.886243,1694067900, +2753750,,,,,,,0.76,435.35299999983937,54,1694068211.8862813,1694067900, +2753751,,,100.79067711666669,91.0,125.0,,,,55,1694068211.8863304,1694067900, +2753752,,,117.17396011666672,105.0,149.0,,,,56,1694068211.88637,1694067900, +2753753,,,58.095585243333325,0.0,109.0,,,,57,1694068211.8864083,1694067900, +2753754,,,0.8622266747333326,0.68,1.0,,,,58,1694068211.8864474,1694067900, +2753755,,,128.97655418000002,128.0,129.0,,,,59,1694068211.886487,1694067900, +2753758,,,72.316747114,72.3,72.5,,,,40,1694068211.886608,1694067900, +2753759,,,73.4,73.4,73.4,,,,41,1694068211.8866477,1694067900, +2754086,,,44.6,44.6,44.6,,,,2,1694070012.122296,1694069700, +2754087,,,20.74500252833333,20.7,20.8,,,,3,1694070012.1225212,1694069700, +2754089,,,24.36499600933333,24.3,24.5,,,,5,1694070012.1226287,1694069700, +2754090,,,954.8885514156664,952.3,959.0,,,,6,1694070012.1226778,1694069700, +2754091,,,2964.537653236666,2960.4,2967.1,,,,7,1694070012.122722,1694069700, +2754092,,,8.7,8.7,8.7,,,,8,1694070012.1227636,1694069700, +2754093,,,112.4,112.4,112.4,,,,9,1694070012.1228106,1694069700, +2754094,,,1181.2,1181.2,1181.2,,,,10,1694070012.1228528,1694069700, +2754095,,,1.2230128569,0.85,2.04,,,,11,1694070012.1228926,1694069700, +2754096,,,1.1335907303333332,1.03,1.3,,,,12,1694070012.1229324,1694069700, +2754097,,,1.1408979333000002,1.1,1.19,,,,13,1694070012.1229725,1694069700, +2754098,,,,,,,433204.6,177619.69999999998,14,1694070012.1230118,1694069700, +2754099,,,,,,,145806.8,92722.8,15,1694070012.12309,1694069700, +2754100,,,0.1909481967333333,0.183,0.21,,,,16,1694070012.1231327,1694069700, +2754101,,,0.15726271333,0.128,0.195,,,,17,1694070012.1231737,1694069700, +2754102,,,,,,,953964403.0,469338196.0,18,1694070012.1232116,1694069700, +2754103,,,,,,,781948184.0,400822628.0,19,1694070012.1232512,1694069700, +2754104,,,23.800099106666668,20.0,29.0,,,,20,1694070012.1232924,1694069700, +2754105,,,0.0,0.0,0.0,,,,24,1694070012.1233344,1694069700, +2754106,,,0.0,0.0,0.0,,,,26,1694070012.1233742,1694069700, +2754107,,,25.4314193,25.0,26.0,,,,22,1694070012.1234152,1694069700, +2754108,,,211.0,211.0,211.0,,,,25,1694070012.1234574,1694069700, +2754109,,,606.0429118058664,556.38,1858.43,,,,27,1694070012.123497,1694069700, +2754110,,,7836.970578472112,7836.94,7836.9913,,,,28,1694070012.1235356,1694069700, +2754111,,,,,,,127.01983228,3193.399688159978,29,1694070012.1235769,1694069700,1693540800.00411 +2754112,,,,,,,308.7502,7758.468099999897,30,1694070012.1236184,1694069700, +2754121,,,211.6705826888,170.55,1469.58,,,,31,1694070012.1239877,1694069700, +2754125,,,394.360809899,385.13,416.48,,,,35,1694070012.1241815,1694069700, +2754126,,,,,,,3496.5065,3496.3317,36,1694070012.124222,1694069700, +2754130,,,,,,,55.672,55.672,44,1694070012.1243849,1694069700, +2754131,,,,,,,0.085,55.79299999999393,45,1694070012.1244242,1694069700, +2754132,,,15.601963183333334,0.0,693.0,,,,46,1694070012.1244636,1694069700, +2754133,,,56.30806104666667,0.0,1133.0,,,,47,1694070012.1245031,1694069700, +2754134,,,52.06533769333333,0.0,1126.0,,,,48,1694070012.1245422,1694069700, +2754135,,,0.0139986140666666,0.0,0.62,,,,49,1694070012.124581,1694069700, +2754136,,,119.95995354666668,118.0,120.0,,,,50,1694070012.1246202,1694069700, +2754137,,,0.4720939085133332,0.0,9.487,,,,51,1694070012.124659,1694069700, +2754138,,,-59.70634849,-61.0,-59.0,,,,52,1694070012.124705,1694069700, +2754139,,,,,,,433.255,433.255,53,1694070012.1247454,1694069700, +2754140,,,,,,,0.811,435.40399999983936,54,1694070012.1247845,1694069700, +2754141,,,101.09720382000002,91.0,128.0,,,,55,1694070012.1248248,1694069700, +2754142,,,117.02959736666664,105.0,146.0,,,,56,1694070012.124864,1694069700, +2754143,,,56.84410864666665,0.0,99.0,,,,57,1694070012.1249049,1694069700, +2754144,,,0.8659910617666668,0.69,1.0,,,,58,1694070012.1249452,1694069700, +2754145,,,127.97975986,127.0,128.0,,,,59,1694070012.1249864,1694069700, +2754148,,,72.3,72.3,72.3,,,,40,1694070012.1251404,1694069700, +2754149,,,73.4,73.4,73.4,,,,41,1694070012.1251783,1694069700, +2754411,,,44.7,44.7,44.7,,,,2,1694071512.4601328,1694071200, +2754412,,,20.8,20.8,20.8,,,,3,1694071512.4603531,1694071200, +2754414,,,24.384999378333333,24.3,24.5,,,,5,1694071512.460451,1694071200, +2754415,,,955.817678819,951.5,961.6,,,,6,1694071512.4604957,1694071200, +2754416,,,2963.612322791666,2957.8,2968.0,,,,7,1694071512.460538,1694071200, +2754417,,,8.7,8.7,8.7,,,,8,1694071512.4605794,1694071200, +2753796,,,310.1917273160334,300.99,317.54,,,,31,1694068512.4558685,1694068200, +2753800,,,418.4389759218333,415.36,429.48,,,,35,1694068512.4560094,1694068200, +2753801,,,,,,,3496.2463,3496.0715,36,1694068512.4560766,1694068200, +2753805,,,,,,,55.667,55.667,44,1694068512.4562216,1694068200, +2753806,,,,,,,0.08,55.787999999993936,45,1694068512.4562569,1694068200, +2753807,,,0.0,0.0,0.0,,,,46,1694068512.4562902,1694068200, +2753808,,,0.0,0.0,0.0,,,,47,1694068512.4563246,1694068200, +2753809,,,0.0,0.0,0.0,,,,48,1694068512.456359,1694068200, +2753810,,,0.0,0.0,0.0,,,,49,1694068512.4563923,1694068200, +2753811,,,120.55482612333331,120.0,121.0,,,,50,1694068512.4564264,1694068200, +2753812,,,0.0,0.0,0.0,,,,51,1694068512.4564617,1694068200, +2753813,,,-59.01262903,-62.0,-57.0,,,,52,1694068512.4564972,1694068200, +2753814,,,,,,,433.213,433.213,53,1694068512.4565325,1694068200, +2753815,,,,,,,0.769,435.3619999998394,54,1694068512.4565675,1694068200, +2753816,,,100.34441557666663,91.0,115.0,,,,55,1694068512.4566011,1694068200, +2753817,,,116.24737935333332,105.0,143.0,,,,56,1694068512.4566362,1694068200, +2753818,,,56.83635692000001,0.0,98.0,,,,57,1694068512.4566712,1694068200, +2753819,,,0.8648055116000002,0.73,1.0,,,,58,1694068512.4567063,1694068200, +2753820,,,129.0,129.0,129.0,,,,59,1694068512.4567418,1694068200, +2753823,,,72.53287654933332,72.5,72.7,,,,40,1694068512.4568474,1694068200, +2753824,,,73.4,73.4,73.4,,,,41,1694068512.4568822,1694068200, +2754021,,,44.6,44.6,44.6,,,,2,1694069712.2927194,1694069400, +2754022,,,20.7,20.7,20.7,,,,3,1694069712.2929318,1694069400, +2754024,,,24.405001566,24.3,24.6,,,,5,1694069712.2930598,1694069400, +2754025,,,956.8532762396666,952.8,964.2,,,,6,1694069712.293107,1694069400, +2754026,,,2962.571722615999,2955.2,2966.6,,,,7,1694069712.2931502,1694069400, +2754027,,,8.7,8.7,8.7,,,,8,1694069712.2932,1694069400, +2754028,,,112.4,112.4,112.4,,,,9,1694069712.2932394,1694069400, +2754029,,,1181.2,1181.2,1181.2,,,,10,1694069712.2932773,1694069400, +2754030,,,1.1067127393999998,0.92,1.37,,,,11,1694069712.2933164,1694069400, +2754031,,,1.1378425745333332,1.08,1.19,,,,12,1694069712.2933557,1694069400, +2754032,,,1.1557409703333332,1.14,1.17,,,,13,1694069712.2933984,1694069400, +2754033,,,,,,,433149.9,177565.00000000003,14,1694069712.2934413,1694069400, +2754034,,,,,,,145761.8,92677.8,15,1694069712.2934792,1694069400, +2754035,,,0.1900863072199999,0.179,0.21,,,,16,1694069712.2935207,1694069400, +2754036,,,0.1558370941233333,0.126,0.193,,,,17,1694069712.2935622,1694069400, +2754037,,,,,,,953742538.0,469116331.0,18,1694069712.2936056,1694069400, +2754038,,,,,,,781741724.0,400616168.0,19,1694069712.2936554,1694069400, +2754039,,,23.65027544333333,19.0,30.0,,,,20,1694069712.293692,1694069400, +2754040,,,0.0,0.0,0.0,,,,24,1694069712.2937324,1694069400, +2754041,,,0.0,0.0,0.0,,,,26,1694069712.293777,1694069400, +2754042,,,24.84141631,24.0,25.0,,,,22,1694069712.2938142,1694069400, +2754043,,,211.0,211.0,211.0,,,,25,1694069712.2938595,1694069400, +2754044,,,940.5933481363664,655.56,2713.92,,,,27,1694069712.2939017,1694069400, +2754045,,,7836.910918221466,7836.8273,7836.94,,,,28,1694069712.2939365,1694069400, +2754046,,,,,,,126.99872746,3193.378583339978,29,1694069712.2939725,1694069400,1693540800.00411 +2754047,,,,,,,308.6989,7758.416799999897,30,1694069712.2940123,1694069400, +2754056,,,422.7605583855001,267.66,1303.81,,,,31,1694069712.294382,1694069400, +2754060,,,517.8198784191334,385.52,1410.11,,,,35,1694069712.2945623,1694069400, +2754061,,,,,,,3496.4738,3496.2990000000004,36,1694069712.2946007,1694069400, +2754065,,,,,,,55.671,55.671,44,1694069712.2947752,1694069400, +2754066,,,,,,,0.084,55.791999999993934,45,1694069712.2948134,1694069400, +2754067,,,15.257013866666666,0.0,709.0,,,,46,1694069712.2948503,1694069400, +2754068,,,57.565719353333336,0.0,1149.0,,,,47,1694069712.294887,1694069400, +2754069,,,53.56367056,0.0,1140.0,,,,48,1694069712.2949233,1694069400, +2754070,,,0.0132786988,0.0,0.62,,,,49,1694069712.2949607,1694069400, +2754071,,,120.53148558666663,119.0,121.0,,,,50,1694069712.2949986,1694069400, +2754072,,,0.4832674214799999,0.0,9.651,,,,51,1694069712.2950623,1694069400, +2754073,,,-59.00600753666667,-62.0,-58.0,,,,52,1694069712.295117,1694069400, +2754074,,,,,,,433.247,433.247,53,1694069712.2951715,1694069400, +2754075,,,,,,,0.802,435.39499999983934,54,1694069712.2952137,1694069400, +2754076,,,100.6108968766667,91.0,118.0,,,,55,1694069712.2952502,1694069400, +2753826,,,44.53879226933333,44.5,44.6,,,,2,1694068811.7964833,1694068500, +2753827,,,20.7,20.7,20.7,,,,3,1694068811.7967207,1694068500, +2753829,,,24.369973148333333,24.2,24.5,,,,5,1694068811.7968817,1694068500, +2753830,,,955.29105864,950.4,960.8,,,,6,1694068811.7969964,1694068500, +2753831,,,2964.1390915480006,2958.6,2969.0,,,,7,1694068811.797109,1694068500, +2753832,,,8.7,8.7,8.7,,,,8,1694068811.7971723,1694068500, +2753833,,,112.4,112.4,112.4,,,,9,1694068811.7972288,1694068500, +2753834,,,1181.2,1181.2,1181.2,,,,10,1694068811.7972877,1694068500, +2753835,,,1.1221962076999998,1.01,1.43,,,,11,1694068811.797336,1694068500, +2753836,,,1.139009366166667,1.1,1.21,,,,12,1694068811.797383,1694068500, +2753837,,,1.1602385422,1.15,1.18,,,,13,1694068811.797433,1694068500, +2753838,,,,,,,432986.2,177401.30000000002,14,1694068811.7974794,1694068500, +2753839,,,,,,,145627.2,92543.2,15,1694068811.797526,1694068500, +2753840,,,0.1908123289033333,0.177,0.211,,,,16,1694068811.797572,1694068500, +2753841,,,0.1563156711866667,0.118,0.199,,,,17,1694068811.7976165,1694068500, +2753842,,,,,,,953079000.0,468452793.0,18,1694068811.797659,1694068500, +2753843,,,,,,,781124540.0,399998984.0,19,1694068811.7976954,1694068500, +2753844,,,23.588338616666668,18.0,30.0,,,,20,1694068811.7977414,1694068500, +2753845,,,0.0,0.0,0.0,,,,24,1694068811.797781,1694068500, +2753846,,,0.0,0.0,0.0,,,,26,1694068811.7978203,1694068500, +2753847,,,22.66129789,22.0,23.0,,,,22,1694068811.7978673,1694068500, +2753848,,,211.0,211.0,211.0,,,,25,1694068811.797906,1694068500, +2753849,,,734.1485168282336,667.84,1553.43,,,,27,1694068811.7979443,1694068500, +2753850,,,7836.554094139091,7836.5174,7836.5795,,,,28,1694068811.7979815,1694068500, +2753851,,,,,,,126.85041776,3193.230273639978,29,1694068811.7980735,1694068500,1693540800.00411 +2753852,,,,,,,308.3384,7758.056299999897,30,1694068811.7981277,1694068500, +2753861,,,320.2498466853,273.3,1132.34,,,,31,1694068811.798483,1694068500, +2753865,,,413.88151520240007,394.03,434.22,,,,35,1694068811.7986324,1694068500, +2753866,,,,,,,3496.2811,3496.1063000000004,36,1694068811.798669,1694068500, +2753870,,,,,,,55.668,55.668,44,1694068811.7988253,1694068500, +2753871,,,,,,,0.081,55.78899999999393,45,1694068811.7988615,1694068500, +2753872,,,18.620587576666665,0.0,702.0,,,,46,1694068811.7989025,1694068500, +2753873,,,69.02993632666666,0.0,1810.0,,,,47,1694068811.7989404,1694068500, +2753874,,,63.96981558666666,0.0,1669.0,,,,48,1694068811.798976,1694068500, +2753875,,,0.0149167790333333,0.0,0.62,,,,49,1694068811.7990112,1694068500, +2753876,,,120.76345395666668,119.0,121.0,,,,50,1694068811.799072,1694068500, +2753877,,,0.5760309938033333,0.0,15.036,,,,51,1694068811.7991354,1694068500, +2753878,,,-59.19949649,-60.0,-57.0,,,,52,1694068811.7991755,1694068500, +2753879,,,,,,,433.222,433.222,53,1694068811.7992134,1694068500, +2753880,,,,,,,0.777,435.36999999983937,54,1694068811.7992504,1694068500, +2753881,,,100.82058500333338,91.0,120.0,,,,55,1694068811.7992876,1694068500, +2753882,,,116.90124428666668,106.0,146.0,,,,56,1694068811.7993248,1694068500, +2753883,,,57.89341849666668,0.0,99.0,,,,57,1694068811.799363,1694068500, +2753884,,,0.8632269905666671,0.73,1.0,,,,58,1694068811.7993996,1694068500, +2753885,,,128.96994403666667,128.0,129.0,,,,59,1694068811.7994356,1694068500, +2753888,,,72.7,72.7,72.7,,,,40,1694068811.7995543,1694068500, +2753889,,,73.4,73.4,73.4,,,,41,1694068811.7995925,1694068500, +2753956,,,44.6,44.6,44.6,,,,2,1694069412.1671464,1694069100, +2753957,,,20.7,20.7,20.7,,,,3,1694069412.1674082,1694069100, +2753959,,,24.40380946366667,24.3,24.5,,,,5,1694069412.1675196,1694069100, +2753960,,,956.5792322339998,954.1,960.7,,,,6,1694069412.1675675,1694069100, +2753961,,,2962.8445759233323,2958.7,2965.3,,,,7,1694069412.1676178,1694069100, +2753962,,,8.7,8.7,8.7,,,,8,1694069412.1676588,1694069100, +2753963,,,112.4,112.4,112.4,,,,9,1694069412.1676989,1694069100, +2753964,,,1181.2,1181.2,1181.2,,,,10,1694069412.167738,1694069100, +2753965,,,1.1443436789,0.94,1.6,,,,11,1694069412.1677768,1694069100, +2753966,,,1.1633592344666666,1.11,1.24,,,,12,1694069412.1678245,1694069100, +2753967,,,1.1661195192333331,1.15,1.19,,,,13,1694069412.1678634,1694069100, +2753968,,,,,,,433095.5,177510.6,14,1694069412.1679013,1694069100, +2753969,,,,,,,145717.3,92633.3,15,1694069412.1679394,1694069100, +2753970,,,0.1916113381933333,0.18,0.21,,,,16,1694069412.167976,1694069100, +2753971,,,0.1578372153766666,0.128,0.197,,,,17,1694069412.168013,1694069100, +2753972,,,,,,,953524628.0,468898421.0,18,1694069412.1680832,1694069100, +2753973,,,,,,,781539376.0,400413820.0,19,1694069412.1681228,1694069100, +2753974,,,23.561833086666667,20.0,29.0,,,,20,1694069412.1681604,1694069100, +2753975,,,0.0,0.0,0.0,,,,24,1694069412.1682012,1694069100, +2753976,,,0.0,0.0,0.0,,,,26,1694069412.1682413,1694069100, +2753977,,,24.0,24.0,24.0,,,,22,1694069412.1682794,1694069100, +2753978,,,211.0,211.0,211.0,,,,25,1694069412.1683178,1694069100, +2753979,,,2719.1569235525003,731.62,12654.18,,,,27,1694069412.1683562,1694069100, +2753980,,,7836.73472861321,7836.6382,7836.8273,,,,28,1694069412.1683936,1694069100, +2753981,,,,,,,126.95236268,3193.3322185599777,29,1694069412.168433,1694069100,1693540800.00411 +2753982,,,,,,,308.5862,7758.3040999998975,30,1694069412.168473,1694069100, +2753991,,,1303.6219981435663,309.78,6299.16,,,,31,1694069412.168827,1694069100, +2753995,,,1415.6329279510994,421.84,6355.02,,,,35,1694069412.1690784,1694069100, +2753996,,,,,,,3496.4136,3496.2388,36,1694069412.1691246,1694069100, +2754000,,,,,,,55.67,55.67,44,1694069412.169279,1694069100, +2754001,,,,,,,0.083,55.790999999993936,45,1694069412.1693175,1694069100, +2754002,,,0.0,0.0,0.0,,,,46,1694069412.169354,1694069100, +2754003,,,0.0,0.0,0.0,,,,47,1694069412.1693914,1694069100, +2754004,,,0.0,0.0,0.0,,,,48,1694069412.1694276,1694069100, +2754005,,,0.0,0.0,0.0,,,,49,1694069412.1694655,1694069100, +2754006,,,121.0,121.0,121.0,,,,50,1694069412.1695025,1694069100, +2754007,,,0.0,0.0,0.0,,,,51,1694069412.169539,1694069100, +2754008,,,-59.38749086,-60.0,-58.0,,,,52,1694069412.1695764,1694069100, +2754009,,,,,,,433.238,433.238,53,1694069412.1696153,1694069100, +2754010,,,,,,,0.794,435.38699999983936,54,1694069412.169654,1694069100, +2754011,,,100.6151322533333,91.0,118.0,,,,55,1694069412.1696937,1694069100, +2754012,,,116.78859248666669,106.0,145.0,,,,56,1694069412.16973,1694069100, +2754013,,,57.727866443333305,0.0,100.0,,,,57,1694069412.1697683,1694069100, +2754014,,,0.8631943935000002,0.69,1.0,,,,58,1694069412.1698062,1694069100, +2754015,,,129.0068975466667,129.0,130.0,,,,59,1694069412.1698437,1694069100, +2754018,,,72.7,72.7,72.7,,,,40,1694069412.1699586,1694069100, +2754019,,,73.4,73.4,73.4,,,,41,1694069412.169995,1694069100, +2754281,,,44.6,44.6,44.6,,,,2,1694070911.9073913,1694070600, +2754282,,,20.743740278,20.7,20.8,,,,3,1694070911.9076464,1694070600, +2754284,,,24.369999697666664,24.3,24.4,,,,5,1694070911.9078138,1694070600, +2754285,,,955.350040936,951.9,958.3,,,,6,1694070911.9078617,1694070600, +2754286,,,2964.079956898667,2961.1,2967.5,,,,7,1694070911.907904,1694070600, +2754287,,,8.7,8.7,8.7,,,,8,1694070911.9079466,1694070600, +2754288,,,112.4,112.4,112.4,,,,9,1694070911.9079857,1694070600, +2754289,,,1181.2,1181.2,1181.2,,,,10,1694070911.9080615,1694070600, +2754290,,,0.8923994423666667,0.73,1.27,,,,11,1694070911.9081292,1694070600, +2754291,,,0.9778888944666666,0.9,1.08,,,,12,1694070911.9081905,1694070600, +2754292,,,1.0836354879000003,1.03,1.13,,,,13,1694070911.90823,1694070600, +2754293,,,,,,,433368.9,177784.00000000003,14,1694070911.9082692,1694070600, +2754294,,,,,,,145942.0,92858.0,15,1694070911.908308,1694070600, +2754295,,,0.1911747335033333,0.179,0.207,,,,16,1694070911.9083474,1694070600, +2754296,,,0.15697616859,0.122,0.19,,,,17,1694070911.9084053,1694070600, +2754297,,,,,,,954633769.0,470007562.0,18,1694070911.9084826,1694070600, +2754298,,,,,,,782571081.0,401445525.0,19,1694070911.908557,1694070600, +2754299,,,23.337641006666672,18.0,29.0,,,,20,1694070911.908603,1694070600, +2754300,,,0.0,0.0,0.0,,,,24,1694070911.9086523,1694070600, +2754301,,,0.0,0.0,0.0,,,,26,1694070911.9086936,1694070600, +2754302,,,27.591427083333336,27.0,28.0,,,,22,1694070911.908736,1694070600, +2754303,,,211.0,211.0,211.0,,,,25,1694070911.9087777,1694070600, +2754304,,,686.0448615071665,642.27,1459.14,,,,27,1694070911.908819,1694070600, +2754305,,,7837.139150870702,7837.1062,7837.1628,,,,28,1694070911.9088595,1694070600, +2754306,,,,,,,127.09038738,3193.470243259978,29,1694070911.9089012,1694070600,1693540800.00411 +2754307,,,,,,,308.9217,7758.639599999897,30,1694070911.9089437,1694070600, +2754316,,,202.45456565436663,169.04,982.2,,,,31,1694070911.9093614,1694070600, +2754320,,,483.5826917468335,472.91,508.22,,,,35,1694070911.9095953,1694070600, +2754321,,,,,,,3496.6261,3496.4513,36,1694070911.909635,1694070600, +2754325,,,,,,,55.675,55.675,44,1694070911.909818,1694070600, +2754326,,,,,,,0.088,55.79599999999393,45,1694070911.909974,1694070600, +2754327,,,15.509290823333334,0.0,688.0,,,,46,1694070911.9100869,1694070600, +2754328,,,41.01965805333333,0.0,1200.0,,,,47,1694070911.9101355,1694070600, +2754329,,,36.24251113333333,0.0,1097.0,,,,48,1694070911.9101765,1694070600, +2754330,,,0.0138780100333333,0.0,0.62,,,,49,1694070911.910218,1694070600, +2754077,,,116.58598736,106.0,149.0,,,,56,1694069712.295287,1694069400, +2754078,,,57.39093715666667,0.0,112.0,,,,57,1694069712.295325,1694069400, +2754079,,,0.8648781416666667,0.66,1.0,,,,58,1694069712.2953703,1694069400, +2754080,,,128.9370306366667,128.0,130.0,,,,59,1694069712.295412,1694069400, +2754083,,,72.50268555333334,72.3,72.7,,,,40,1694069712.295536,1694069400, +2754084,,,73.4,73.4,73.4,,,,41,1694069712.295573,1694069400, +2754346,,,44.61373288266666,44.6,44.7,,,,2,1694071211.8012254,1694070900, +2754347,,,20.8,20.8,20.8,,,,3,1694071211.801442,1694070900, +2754349,,,24.354992417,24.3,24.4,,,,5,1694071211.8015437,1694070900, +2754350,,,954.7934486013332,951.6,958.0,,,,6,1694071211.801587,1694070900, +2754351,,,2964.616549467333,2961.4,2967.8,,,,7,1694071211.8016305,1694070900, +2754352,,,8.7,8.7,8.7,,,,8,1694071211.801673,1694070900, +2754353,,,112.4,112.4,112.4,,,,9,1694071211.8017423,1694070900, +2754354,,,1181.2,1181.2,1181.2,,,,10,1694071211.8017864,1694070900, +2754355,,,0.8419893472999999,0.59,1.07,,,,11,1694071211.8018274,1694070900, +2754356,,,0.8731285095999999,0.82,0.91,,,,12,1694071211.801868,1694070900, +2754357,,,1.0000063529666667,0.97,1.03,,,,13,1694071211.801908,1694070900, +2754358,,,,,,,433424.0,177839.1,14,1694071211.8019512,1694070900, +2754359,,,,,,,145987.3,92903.3,15,1694071211.8019917,1694070900, +2754360,,,0.19231281093,0.178,0.212,,,,16,1694071211.8020768,1694070900, +2754361,,,0.1583020269099999,0.116,0.197,,,,17,1694071211.8021235,1694070900, +2754362,,,,,,,954861729.0,470235522.0,18,1694071211.8021636,1694070900, +2754363,,,,,,,782783241.0,401657685.0,19,1694071211.8022037,1694070900, +2754364,,,23.700002070000007,18.0,29.0,,,,20,1694071211.8022468,1694070900, +2754365,,,0.0,0.0,0.0,,,,24,1694071211.802291,1694070900, +2754366,,,0.0,0.0,0.0,,,,26,1694071211.8023324,1694070900, +2754367,,,28.17484764666667,28.0,29.0,,,,22,1694071211.8023746,1694070900, +2754368,,,211.0,211.0,211.0,,,,25,1694071211.8024251,1694070900, +2754369,,,721.7998121509999,690.39,2007.48,,,,27,1694071211.802467,1694070900, +2754370,,,7837.196958895523,7837.1628,7837.2213,,,,28,1694071211.802508,1694070900, +2754371,,,,,,,127.11445428,3193.494310159978,29,1694071211.8025486,1694070900,1693540800.00411 +2754372,,,,,,,308.9802,7758.698099999897,30,1694071211.8025904,1694070900, +2754381,,,222.9268622109333,193.43,1504.69,,,,31,1694071211.8029702,1694070900, +2754385,,,498.8663957407333,496.83,503.8,,,,35,1694071211.8032067,1694070900, +2754386,,,,,,,3496.6678,3496.4930000000004,36,1694071211.8032465,1694070900, +2754390,,,,,,,55.676,55.676,44,1694071211.8034098,1694070900, +2754391,,,,,,,0.089,55.79699999999393,45,1694071211.8034508,1694070900, +2754392,,,16.33445588,0.0,689.0,,,,46,1694071211.803491,1694070900, +2754393,,,59.08614520666666,0.0,1113.0,,,,47,1694071211.803533,1694070900, +2754394,,,54.16028071,0.0,1105.0,,,,48,1694071211.803573,1694070900, +2754395,,,0.0145399507333333,0.0,0.62,,,,49,1694071211.8036122,1694070900, +2754396,,,119.33785409,117.0,120.0,,,,50,1694071211.803652,1694070900, +2754397,,,0.50278338385,0.0,9.455,,,,51,1694071211.803692,1694070900, +2754398,,,-59.51280949666667,-61.0,-58.0,,,,52,1694071211.8037307,1694070900, +2754399,,,,,,,433.289,433.289,53,1694071211.8037694,1694070900, +2754400,,,,,,,0.844,435.4369999998393,54,1694071211.8038085,1694070900, +2754401,,,100.45746969666664,91.0,122.0,,,,55,1694071211.8038485,1694070900, +2754402,,,116.35155454666666,105.0,153.0,,,,56,1694071211.8038886,1694070900, +2754403,,,57.23449213333341,0.0,111.0,,,,57,1694071211.803928,1694070900, +2754404,,,0.8650098040999997,0.69,1.0,,,,58,1694071211.803967,1694070900, +2754405,,,127.96958924666669,127.0,128.0,,,,59,1694071211.8040075,1694070900, +2754408,,,72.7,72.7,72.7,,,,40,1694071211.8041546,1694070900, +2754409,,,73.4,73.4,73.4,,,,41,1694071211.8041933,1694070900, +2754476,,,44.7,44.7,44.7,,,,2,1694071811.798841,1694071500, +2754477,,,20.8,20.8,20.8,,,,3,1694071811.7990878,1694071500, +2754479,,,24.409998836,24.3,24.5,,,,5,1694071811.7991884,1694071500, +2754480,,,956.8235080423332,952.4,960.4,,,,6,1694071811.7992294,1694071500, +2754481,,,2962.591494295666,2959.1,2967.0,,,,7,1694071811.7992702,1694071500, +2754482,,,8.7,8.7,8.7,,,,8,1694071811.7993112,1694071500, +2754483,,,112.4,112.4,112.4,,,,9,1694071811.799359,1694071500, +2754484,,,1181.2,1181.2,1181.2,,,,10,1694071811.7993972,1694071500, +2754485,,,0.8970813157666668,0.65,1.05,,,,11,1694071811.7994356,1694071500, +2754486,,,0.8403550566666667,0.79,0.89,,,,12,1694071811.7994752,1694071500, +2754487,,,0.9113737574666668,0.89,0.92,,,,13,1694071811.799513,1694071500, +2754488,,,,,,,433534.1,177949.19999999998,14,1694071811.7995574,1694071500, +2754489,,,,,,,146078.0,92994.0,15,1694071811.7995946,1694071500, +2754490,,,0.19300155978,0.174,0.207,,,,16,1694071811.799632,1694071500, +2754491,,,0.1589710305566666,0.107,0.195,,,,17,1694071811.7996688,1694071500, +2754155,,,954.5965673459998,952.7,957.3,,,,6,1694070311.7440157,1694070000, +2754156,,,2964.8284749416666,2962.1,2966.7,,,,7,1694070311.7440982,1694070000, +2754157,,,8.7,8.7,8.7,,,,8,1694070311.744147,1694070000, +2754158,,,112.4,112.4,112.4,,,,9,1694070311.7442122,1694070000, +2754159,,,1181.2,1181.2,1181.2,,,,10,1694070311.7442653,1694070000, +2754160,,,1.4294844351333331,1.13,1.8,,,,11,1694070311.7443082,1694070000, +2754161,,,1.3325109989333332,1.25,1.39,,,,12,1694070311.7443464,1694070000, +2754162,,,1.2192568597666666,1.19,1.25,,,,13,1694070311.744382,1694070000, +2754163,,,,,,,433259.4,177674.50000000003,14,1694070311.7444189,1694070000, +2754164,,,,,,,145852.0,92768.0,15,1694070311.7444546,1694070000, +2754165,,,0.1915665221033333,0.179,0.209,,,,16,1694070311.74449,1694070000, +2754166,,,0.1579548995533333,0.118,0.194,,,,17,1694070311.7445257,1694070000, +2754167,,,,,,,954188025.0,469561818.0,18,1694070311.744561,1694070000, +2754168,,,,,,,782156198.0,401030642.0,19,1694070311.7446065,1694070000, +2754169,,,23.63814162666667,19.0,29.0,,,,20,1694070311.744641,1694070000, +2754170,,,0.0,0.0,0.0,,,,24,1694070311.7446785,1694070000, +2754171,,,0.0,0.0,0.0,,,,26,1694070311.7447152,1694070000, +2754172,,,26.02818670666667,26.0,27.0,,,,22,1694070311.7447505,1694070000, +2754173,,,211.0,211.0,211.0,,,,25,1694070311.7447965,1694070000, +2754174,,,699.0557568127667,604.0,1549.05,,,,27,1694070311.744833,1694070000, +2754175,,,7837.022810601621,7836.9913,7837.0465,,,,28,1694070311.7448678,1694070000, +2754176,,,,,,,127.04254156,3193.422397439978,29,1694070311.744904,1694070000,1693540800.00411 +2754177,,,,,,,308.8054,7758.523299999897,30,1694070311.7449398,1694070000, +2754186,,,222.83657146113327,193.08,1005.73,,,,31,1694070311.7453556,1694070000, +2754190,,,476.2243032109,407.74,1336.5,,,,35,1694070311.7454984,1694070000, +2754191,,,,,,,3496.5447,3496.3699,36,1694070311.745536,1694070000, +2754195,,,,,,,55.673,55.673,44,1694070311.74568,1694070000, +2754196,,,,,,,0.087,55.794999999993934,45,1694070311.745726,1694070000, +2754197,,,16.25856272,0.0,689.0,,,,46,1694070311.7457628,1694070000, +2754198,,,27.86719153666667,0.0,1144.0,,,,47,1694070311.7457998,1694070000, +2754199,,,22.390971206666663,0.0,943.0,,,,48,1694070311.7458353,1694070000, +2754200,,,0.0151228792666666,0.0,0.62,,,,49,1694070311.7458713,1694070000, +2754201,,,119.32065092,118.0,120.0,,,,50,1694070311.7459064,1694070000, +2754202,,,0.2364621030699999,0.0,9.585,,,,51,1694070311.7459428,1694070000, +2754203,,,-59.08904540333333,-61.0,-58.0,,,,52,1694070311.745978,1694070000, +2754204,,,,,,,433.264,433.264,53,1694070311.7460136,1694070000, +2754205,,,,,,,0.819,435.41199999983934,54,1694070311.746099,1694070000, +2754206,,,100.51954449,91.0,144.0,,,,55,1694070311.7461374,1694070000, +2754207,,,115.87472604000004,105.0,150.0,,,,56,1694070311.7461731,1694070000, +2754208,,,55.875174496666645,0.0,104.0,,,,57,1694070311.7462103,1694070000, +2754209,,,0.8687140528666667,0.7,1.0,,,,58,1694070311.7462656,1694070000, +2754210,,,127.96683525,127.0,128.0,,,,59,1694070311.7463205,1694070000, +2754213,,,72.3,72.3,72.3,,,,40,1694070311.7464368,1694070000, +2754214,,,73.4,73.4,73.4,,,,41,1694070311.746472,1694070000, +2754606,,,44.62870104466667,44.6,44.7,,,,2,1694072412.506277,1694072100, +2754607,,,20.8,20.8,20.8,,,,3,1694072412.5064826,1694072100, +2754609,,,24.355005787666663,24.2,24.5,,,,5,1694072412.5065866,1694072100, +2754610,,,954.792827901,949.8,961.0,,,,6,1694072412.5066328,1694072100, +2754611,,,2964.627167216333,2958.5,2969.6,,,,7,1694072412.5066762,1694072100, +2754612,,,8.7,8.7,8.7,,,,8,1694072412.5067232,1694072100, +2754613,,,112.4,112.4,112.4,,,,9,1694072412.5067656,1694072100, +2754614,,,1181.2,1181.2,1181.2,,,,10,1694072412.5068083,1694072100, +2754615,,,0.7076069282333334,0.49,1.03,,,,11,1694072412.506851,1694072100, +2754616,,,0.7874093613,0.72,0.89,,,,12,1694072412.5068934,1694072100, +2754617,,,0.8656495574666667,0.84,0.91,,,,13,1694072412.506935,1694072100, +2754618,,,,,,,433644.2,178059.30000000002,14,1694072412.5069752,1694072100, +2754619,,,,,,,146168.7,93084.7,15,1694072412.5070162,1694072100, +2754620,,,0.19194002978,0.182,0.21,,,,16,1694072412.507094,1694072100, +2754621,,,0.1572778112866666,0.121,0.193,,,,17,1694072412.5071373,1694072100, +2754622,,,,,,,955773544.0,471147337.0,18,1694072412.5071795,1694072100, +2754623,,,,,,,783630995.0,402505439.0,19,1694072412.507221,1694072100, +2754624,,,23.61324579,18.0,29.0,,,,20,1694072412.5072632,1694072100, +2754625,,,0.0,0.0,0.0,,,,24,1694072412.507306,1694072100, +2754626,,,0.0,0.0,0.0,,,,26,1694072412.507348,1694072100, +2754627,,,31.0,31.0,31.0,,,,22,1694072412.5073888,1694072100, +2754628,,,211.0,211.0,211.0,,,,25,1694072412.507432,1694072100, +2754629,,,653.4020591447331,641.54,713.0,,,,27,1694072412.507475,1694072100, +2754630,,,7837.607611698485,7837.5753,7837.6295,,,,28,1694072412.507516,1694072100, +2754631,,,,,,,127.28238776,3193.6622436399784,29,1694072412.5075588,1694072100,1693540800.00411 +2754632,,,,,,,309.3884,7759.106299999897,30,1694072412.5076015,1694072100, +2754223,,,112.4,112.4,112.4,,,,9,1694070611.8428118,1694070300, +2754224,,,1181.2,1181.2,1181.2,,,,10,1694070611.8428586,1694070300, +2754225,,,0.9030368444333332,0.69,1.43,,,,11,1694070611.842904,1694070300, +2754226,,,1.1403987984,0.99,1.36,,,,12,1694070611.8429463,1694070300, +2754227,,,1.1721345706333337,1.11,1.25,,,,13,1694070611.8429902,1694070300, +2754228,,,,,,,433314.2,177729.30000000002,14,1694070611.843078,1694070300, +2754229,,,,,,,145897.1,92813.1,15,1694070611.8431258,1694070300, +2754230,,,0.19153850026,0.18,0.208,,,,16,1694070611.843169,1694070300, +2754231,,,0.1574542117699999,0.128,0.191,,,,17,1694070611.8432128,1694070300, +2754232,,,,,,,954411638.0,469785431.0,18,1694070611.8432565,1694070300, +2754233,,,,,,,782364243.0,401238687.0,19,1694070611.8432975,1694070300, +2754234,,,23.38831617666666,20.0,27.0,,,,20,1694070611.8433623,1694070300, +2754235,,,0.0,0.0,0.0,,,,24,1694070611.843432,1694070300, +2754236,,,0.0,0.0,0.0,,,,26,1694070611.8434792,1694070300, +2754237,,,27.0,27.0,27.0,,,,22,1694070611.8435228,1694070300, +2754238,,,211.0,211.0,211.0,,,,25,1694070611.8435698,1694070300, +2754239,,,686.2168974188003,640.71,712.85,,,,27,1694070611.8436134,1694070300, +2754240,,,7837.082071142662,7837.0465,7837.1062,,,,28,1694070611.8436563,1694070300, +2754241,,,,,,,127.06710214,3193.446958019978,29,1694070611.8437,1694070300,1693540800.00411 +2754242,,,,,,,308.8651,7758.582999999897,30,1694070611.8437438,1694070300, +2754251,,,194.3376266839333,169.62,209.93,,,,31,1694070611.8441744,1694070300, +2754255,,,491.8793475792999,470.62,505.29,,,,35,1694070611.844345,1694070300, +2754256,,,,,,,3496.5862,3496.4114000000004,36,1694070611.844391,1694070300, +2754260,,,,,,,55.673,55.673,44,1694070611.844557,1694070300, +2754261,,,,,,,0.087,55.794999999993934,45,1694070611.8445942,1694070300, +2754262,,,1.7532510200000002,0.0,61.0,,,,46,1694070611.8446314,1694070300, +2754263,,,10.289898533333336,0.0,358.0,,,,47,1694070611.844671,1694070300, +2754264,,,10.117597013333333,0.0,352.0,,,,48,1694070611.8447084,1694070300, +2754265,,,0.0048864250333333,0.0,0.17,,,,49,1694070611.8447456,1694070300, +2754266,,,118.97125583666669,118.0,119.0,,,,50,1694070611.8447833,1694070300, +2754267,,,0.0873835232,0.0,3.04,,,,51,1694070611.8448222,1694070300, +2754268,,,-59.006043010000006,-60.0,-58.0,,,,52,1694070611.8448684,1694070300, +2754269,,,,,,,433.272,433.272,53,1694070611.8449078,1694070300, +2754270,,,,,,,0.828,435.42099999983935,54,1694070611.8449452,1694070300, +2754271,,,100.1508952366667,90.0,120.0,,,,55,1694070611.8449814,1694070300, +2754272,,,116.18495888000002,105.0,145.0,,,,56,1694070611.8450184,1694070300, +2754273,,,57.88581641666668,22.0,102.0,,,,57,1694070611.8450897,1694070300, +2754274,,,0.8631842192333333,0.71,0.98,,,,58,1694070611.8451307,1694070300, +2754275,,,127.63026659,127.0,128.0,,,,59,1694070611.8451672,1694070300, +2754278,,,72.44942419466666,72.3,72.5,,,,40,1694070611.8452818,1694070300, +2754279,,,73.4,73.4,73.4,,,,41,1694070611.8453176,1694070300, +2754671,,,44.67000097633333,44.6,44.7,,,,2,1694072712.673757,1694072400, +2754672,,,20.8,20.8,20.8,,,,3,1694072712.6739702,1694072400, +2754674,,,24.39370262833333,24.3,24.5,,,,5,1694072712.6741018,1694072400, +2754675,,,955.6841830666668,951.0,959.1,,,,6,1694072712.674145,1694072400, +2754676,,,2963.73581845,2960.3,2968.4,,,,7,1694072712.6741858,1694072400, +2754677,,,8.7,8.7,8.7,,,,8,1694072712.6742258,1694072400, +2754678,,,112.4,112.4,112.4,,,,9,1694072712.6742785,1694072400, +2754679,,,1181.2,1181.2,1181.2,,,,10,1694072712.6743238,1694072400, +2754680,,,0.7925736709000001,0.62,1.11,,,,11,1694072712.6743643,1694072400, +2754681,,,0.7912849185999999,0.76,0.86,,,,12,1694072712.6744113,1694072400, +2754682,,,0.8430224541,0.82,0.87,,,,13,1694072712.6744545,1694072400, +2754683,,,,,,,433699.0,178114.1,14,1694072712.6744926,1694072400, +2754684,,,,,,,146213.5,93129.5,15,1694072712.6745305,1694072400, +2754685,,,0.1914638315866667,0.18,0.205,,,,16,1694072712.674569,1694072400, +2754686,,,0.1563814506033333,0.114,0.191,,,,17,1694072712.674607,1694072400, +2754687,,,,,,,955997331.0,471371124.0,18,1694072712.6746478,1694072400, +2754688,,,,,,,783838966.0,402713410.0,19,1694072712.674685,1694072400, +2754689,,,23.787282623333336,18.0,28.0,,,,20,1694072712.6747234,1694072400, +2754690,,,0.0,0.0,0.0,,,,24,1694072712.674764,1694072400, +2754691,,,0.0,0.0,0.0,,,,26,1694072712.6748033,1694072400, +2754692,,,31.91474188333333,31.0,32.0,,,,22,1694072712.6748414,1694072400, +2754693,,,211.0,211.0,211.0,,,,25,1694072712.674883,1694072400, +2754694,,,719.7800758331997,686.07,1855.76,,,,27,1694072712.6749213,1694072400, +2754695,,,7837.664234452016,7837.6295,7837.6888,,,,28,1694072712.674961,1694072400, +2754696,,,,,,,127.30678378,3193.6866396599785,29,1694072712.6749969,1694072400,1693540800.00411 +2754697,,,,,,,309.4477,7759.165599999897,30,1694072712.675068,1694072400, +2754331,,,119.06661293333336,118.0,120.0,,,,50,1694070911.9102569,1694070600, +2754332,,,0.34846362237,0.0,10.06,,,,51,1694070911.9103343,1694070600, +2754333,,,-59.60015965666667,-61.0,-58.0,,,,52,1694070911.9103763,1694070600, +2754334,,,,,,,433.28,433.28,53,1694070911.910417,1694070600, +2754335,,,,,,,0.836,435.4289999998393,54,1694070911.9104564,1694070600, +2754336,,,99.93306375000004,90.0,118.0,,,,55,1694070911.9105544,1694070600, +2754337,,,116.23440781333332,105.0,144.0,,,,56,1694070911.910626,1694070600, +2754338,,,58.104040456666695,0.0,101.0,,,,57,1694070911.910676,1694070600, +2754339,,,0.8614307657333334,0.72,1.0,,,,58,1694070911.9107175,1694070600, +2754340,,,127.83345984,127.0,128.0,,,,59,1694070911.910757,1694070600, +2754343,,,72.66608524866666,72.5,72.7,,,,40,1694070911.9108813,1694070600, +2754344,,,73.4,73.4,73.4,,,,41,1694070911.910922,1694070600, +2754736,,,44.7,44.7,44.7,,,,2,1694073012.8076146,1694072700, +2754737,,,20.8,20.8,20.8,,,,3,1694073012.8078032,1694072700, +2754739,,,24.375003507999995,24.3,24.4,,,,5,1694073012.807889,1694072700, +2754740,,,954.9602726159998,951.3,957.1,,,,6,1694073012.8079257,1694072700, +2754741,,,2964.474735261334,2962.3,2968.1,,,,7,1694073012.807963,1694072700, +2754742,,,8.7,8.7,8.7,,,,8,1694073012.8079984,1694072700, +2754743,,,112.4,112.4,112.4,,,,9,1694073012.8080747,1694072700, +2754744,,,1181.2,1181.2,1181.2,,,,10,1694073012.808111,1694072700, +2754745,,,0.8209659649333333,0.53,1.19,,,,11,1694073012.808144,1694072700, +2754746,,,0.8137685297,0.74,0.88,,,,12,1694073012.8081777,1694072700, +2754747,,,0.8297639802333332,0.8,0.85,,,,13,1694073012.8082118,1694072700, +2754748,,,,,,,433754.0,178169.1,14,1694073012.8082469,1694072700, +2754749,,,,,,,146258.7,93174.7,15,1694073012.8082814,1694072700, +2754750,,,0.1924357891366666,0.179,0.209,,,,16,1694073012.8083172,1694072700, +2754751,,,0.1581474786533333,0.121,0.192,,,,17,1694073012.8083518,1694072700, +2754752,,,,,,,956226167.0,471599960.0,18,1694073012.8083854,1694072700, +2754753,,,,,,,784051713.0,402926157.0,19,1694073012.8084192,1694072700, +2754754,,,23.71350986666667,18.0,32.0,,,,20,1694073012.8084538,1694072700, +2754755,,,0.0,0.0,0.0,,,,24,1694073012.8084886,1694072700, +2754756,,,0.0,0.0,0.0,,,,26,1694073012.8085246,1694072700, +2754757,,,32.50138252,32.0,33.0,,,,22,1694073012.808558,1694072700, +2754758,,,211.0,211.0,211.0,,,,25,1694073012.808594,1694072700, +2754759,,,723.3112682470332,691.66,1534.5,,,,27,1694073012.8086276,1694072700, +2754760,,,7837.724393364407,7837.6888,7837.7489,,,,28,1694073012.8086605,1694072700, +2754761,,,,,,,127.33150892,3193.7113647999786,29,1694073012.808695,1694072700,1693540800.00411 +2754762,,,,,,,309.5078,7759.225699999896,30,1694073012.8087294,1694072700, +2754771,,,222.9598850138333,194.37,1029.9,,,,31,1694073012.809055,1694072700, +2754775,,,500.3521991507666,496.85,505.86,,,,35,1694073012.809199,1694072700, +2754776,,,,,,,3497.0014,3496.8266000000003,36,1694073012.8092332,1694072700, +2754780,,,,,,,55.681,55.681,44,1694073012.8093724,1694072700, +2754781,,,,,,,0.094,55.80199999999392,45,1694073012.809405,1694072700, +2754782,,,15.939853773333333,0.0,690.0,,,,46,1694073012.8094385,1694072700, +2754783,,,51.84025797666667,0.0,1112.0,,,,47,1694073012.8094716,1694072700, +2754784,,,46.97737932333334,0.0,1109.0,,,,48,1694073012.8095047,1694072700, +2754785,,,0.0142795711333333,0.0,0.62,,,,49,1694073012.809538,1694072700, +2754786,,,119.45487166,118.0,120.0,,,,50,1694073012.8095727,1694072700, +2754787,,,0.43929382583,0.0,9.447,,,,51,1694073012.809606,1694072700, +2754788,,,-59.103760583333326,-60.0,-58.0,,,,52,1694073012.8096397,1694072700, +2754789,,,,,,,433.339,433.339,53,1694073012.809673,1694072700, +2754790,,,,,,,0.895,435.4879999998393,54,1694073012.8097062,1694072700, +2754791,,,100.13542104333337,91.0,125.0,,,,55,1694073012.80974,1694072700, +2754792,,,115.98180302666664,105.0,139.0,,,,56,1694073012.8097746,1694072700, +2754793,,,57.63155909333336,0.0,96.0,,,,57,1694073012.8098402,1694072700, +2754794,,,0.8632218432000004,0.73,1.0,,,,58,1694073012.8098824,1694072700, +2754795,,,127.97987561333332,127.0,128.0,,,,59,1694073012.8099215,1694072700, +2754798,,,72.7,72.7,72.7,,,,40,1694073012.8100696,1694072700, +2754799,,,73.4,73.4,73.4,,,,41,1694073012.810119,1694072700, +2754996,,,44.7,44.7,44.7,,,,2,1694074211.4302468,1694073900, +2754997,,,20.8,20.8,20.8,,,,3,1694074211.430517,1694073900, +2754999,,,24.354997192,24.2,24.5,,,,5,1694074211.430689,1694073900, +2755000,,,955.0090316183336,949.6,962.2,,,,6,1694074211.4308314,1694073900, +2755001,,,2964.4174431276665,2957.2,2969.8,,,,7,1694074211.4309597,1694073900, +2755002,,,8.7,8.7,8.7,,,,8,1694074211.4311092,1694073900, +2755003,,,112.4,112.4,112.4,,,,9,1694074211.431197,1694073900, +2755004,,,1181.2,1181.2,1181.2,,,,10,1694074211.4312642,1694073900, +2755005,,,0.4336595786333334,0.3,0.79,,,,11,1694074211.4314225,1694073900, +2754418,,,112.4,112.4,112.4,,,,9,1694071512.4606192,1694071200, +2754419,,,1181.2,1181.2,1181.2,,,,10,1694071512.4606593,1694071200, +2754420,,,0.7142641945000001,0.61,0.92,,,,11,1694071512.4606984,1694071200, +2754421,,,0.7976423231,0.76,0.89,,,,12,1694071512.460738,1694071200, +2754422,,,0.9355153444999998,0.9,0.99,,,,13,1694071512.4607782,1694071200, +2754423,,,,,,,433478.9,177894.00000000003,14,1694071512.460817,1694071200, +2754424,,,,,,,146032.5,92948.5,15,1694071512.4608903,1694071200, +2754425,,,0.1919629193166666,0.178,0.206,,,,16,1694071512.460965,1694071200, +2754426,,,0.15763944165,0.12,0.196,,,,17,1694071512.46101,1694071200, +2754427,,,,,,,955086827.0,470460620.0,18,1694071512.4610872,1694071200, +2754428,,,,,,,782992460.0,401866904.0,19,1694071512.46113,1694071200, +2754429,,,23.71326824666667,18.0,29.0,,,,20,1694071512.461169,1694071200, +2754430,,,0.0,0.0,0.0,,,,24,1694071512.4612083,1694071200, +2754431,,,0.0,0.0,0.0,,,,26,1694071512.4612482,1694071200, +2754432,,,29.0,29.0,29.0,,,,22,1694071512.4612892,1694071200, +2754433,,,211.0,211.0,211.0,,,,25,1694071512.4613311,1694071200, +2754434,,,685.8143043039668,644.39,729.58,,,,27,1694071512.4613726,1694071200, +2754435,,,7837.257230625173,7837.2213,7837.2811,,,,28,1694071512.4614203,1694071200, +2754436,,,,,,,127.139056,3193.518911879978,29,1694071512.4614615,1694071200,1693540800.00411 +2754437,,,,,,,309.04,7758.757899999897,30,1694071512.4615111,1694071200, +2754446,,,194.040065466,169.84,227.48,,,,31,1694071512.4619951,1694071200, +2754450,,,491.7693928101334,473.73,507.96,,,,35,1694071512.4621868,1694071200, +2754451,,,,,,,3496.7093,3496.5345,36,1694071512.462233,1694071200, +2754455,,,,,,,55.676,55.676,44,1694071512.4624004,1694071200, +2754456,,,,,,,0.089,55.79699999999393,45,1694071512.4624405,1694071200, +2754457,,,0.0,0.0,0.0,,,,46,1694071512.4624798,1694071200, +2754458,,,0.0,0.0,0.0,,,,47,1694071512.462522,1694071200, +2754459,,,0.0,0.0,0.0,,,,48,1694071512.4625704,1694071200, +2754460,,,0.0,0.0,0.0,,,,49,1694071512.4626098,1694071200, +2754461,,,120.0,120.0,120.0,,,,50,1694071512.462649,1694071200, +2754462,,,0.0,0.0,0.0,,,,51,1694071512.4626884,1694071200, +2754463,,,-60.187513223333326,-61.0,-58.0,,,,52,1694071512.46273,1694071200, +2754464,,,,,,,433.297,433.297,53,1694071512.4627728,1694071200, +2754465,,,,,,,0.853,435.4459999998393,54,1694071512.4628136,1694071200, +2754466,,,100.61953680666667,91.0,123.0,,,,55,1694071512.4628606,1694071200, +2754467,,,115.51480254666664,105.0,138.0,,,,56,1694071512.4629004,1694071200, +2754468,,,55.21643124666672,0.0,92.0,,,,57,1694071512.4629395,1694071200, +2754469,,,0.8718215934000003,0.74,1.0,,,,58,1694071512.4629788,1694071200, +2754470,,,128.0,128.0,128.0,,,,59,1694071512.4630513,1694071200, +2754473,,,72.71594534,72.7,72.9,,,,40,1694071512.4631724,1694071200, +2754474,,,73.4,73.4,73.4,,,,41,1694071512.4632149,1694071200, +2754541,,,44.651294138,44.6,44.7,,,,2,1694072111.9629512,1694071800, +2754542,,,20.789996303333336,20.7,20.8,,,,3,1694072111.9631865,1694071800, +2754544,,,24.351295148333325,24.3,24.4,,,,5,1694072111.9632857,1694071800, +2754545,,,954.7163112266668,952.4,957.3,,,,6,1694072111.9633274,1694071800, +2754546,,,2964.6986867630003,2962.1,2967.0,,,,7,1694072111.963373,1694071800, +2754547,,,8.7,8.7,8.7,,,,8,1694072111.9634132,1694071800, +2754548,,,112.4,112.4,112.4,,,,9,1694072111.9634535,1694071800, +2754549,,,1181.2,1181.2,1181.2,,,,10,1694072111.9634917,1694071800, +2754550,,,0.9001551607333332,0.66,1.05,,,,11,1694072111.9635296,1694071800, +2754551,,,0.8835030489666668,0.83,0.91,,,,12,1694072111.9635673,1694071800, +2754552,,,0.9096301589,0.89,0.92,,,,13,1694072111.963606,1694071800, +2754553,,,,,,,433589.3,178004.4,14,1694072111.9636447,1694071800, +2754554,,,,,,,146123.7,93039.7,15,1694072111.9636838,1694071800, +2754555,,,0.1928890586066666,0.181,0.208,,,,16,1694072111.9637232,1694071800, +2754556,,,0.1598257350166666,0.123,0.196,,,,17,1694072111.963761,1694071800, +2754557,,,,,,,955547664.0,470921457.0,18,1694072111.963801,1694071800, +2754558,,,,,,,783421257.0,402295701.0,19,1694072111.9638634,1694071800, +2754559,,,23.73759512,18.0,29.0,,,,20,1694072111.9639063,1694071800, +2754560,,,0.0,0.0,0.0,,,,24,1694072111.9639478,1694071800, +2754561,,,0.0,0.0,0.0,,,,26,1694072111.963987,1694071800, +2754562,,,30.334630533333332,30.0,31.0,,,,22,1694072111.9640522,1694071800, +2754563,,,211.0,211.0,211.0,,,,25,1694072111.9640963,1694071800, +2754564,,,1606.036094850466,641.67,2660.1,,,,27,1694072111.9641356,1694071800, +2754565,,,7837.524258170623,7837.408,7837.5753,,,,28,1694072111.964175,1694071800, +2754566,,,,,,,127.26008988,3193.639945759978,29,1694072111.964214,1694071800,1693540800.00411 +2754567,,,,,,,309.3342,7759.052099999897,30,1694072111.9642544,1694071800, +2754492,,,,,,,955317504.0,470691297.0,18,1694071811.7997065,1694071500, +2754493,,,,,,,783206795.0,402081239.0,19,1694071811.7997446,1694071500, +2754494,,,24.00074499333334,18.0,29.0,,,,20,1694071811.799783,1694071500, +2754495,,,0.0,0.0,0.0,,,,24,1694071811.799828,1694071500, +2754496,,,0.0,0.0,0.0,,,,26,1694071811.7998674,1694071500, +2754497,,,29.767898406666664,29.0,30.0,,,,22,1694071811.7999048,1694071500, +2754498,,,211.0,211.0,211.0,,,,25,1694071811.7999444,1694071500, +2754499,,,1901.4551515980663,643.39,2648.15,,,,27,1694071811.7999814,1694071500, +2754500,,,7837.336264000563,7837.2811,7837.408,,,,28,1694071811.8000183,1694071500, +2754501,,,,,,,127.19126266,3193.571118539978,29,1694071811.8000855,1694071500,1693540800.00411 +2754502,,,,,,,309.1669,7758.884799999897,30,1694071811.8001263,1694071500, +2754511,,,812.6580224580667,169.52,1180.25,,,,31,1694071811.8005097,1694071500, +2754515,,,1088.8098929885998,473.84,1474.34,,,,35,1694071811.8006654,1694071500, +2754516,,,,,,,3496.7844,3496.6096,36,1694071811.800703,1694071500, +2754520,,,,,,,55.677,55.677,44,1694071811.8008604,1694071500, +2754521,,,,,,,0.09,55.79799999999393,45,1694071811.8009057,1694071500, +2754522,,,19.015744556666668,0.0,690.0,,,,46,1694071811.8009462,1694071500, +2754523,,,66.99496603333333,0.0,1757.0,,,,47,1694071811.800985,1694071500, +2754524,,,62.177034293333335,0.0,1617.0,,,,48,1694071811.8010442,1694071500, +2754525,,,0.0155694684333333,0.0,0.62,,,,49,1694071811.801087,1694071500, +2754526,,,119.21506563666668,118.0,120.0,,,,50,1694071811.8011267,1694071500, +2754527,,,0.56426614254,0.0,14.7,,,,51,1694071811.801166,1694071500, +2754528,,,-59.50678882666666,-60.0,-59.0,,,,52,1694071811.8012054,1694071500, +2754529,,,,,,,433.306,433.306,53,1694071811.8012433,1694071500, +2754530,,,,,,,0.861,435.4539999998393,54,1694071811.8012817,1694071500, +2754531,,,100.93648646666664,91.0,132.0,,,,55,1694071811.801321,1694071500, +2754532,,,117.59892191,106.0,156.0,,,,56,1694071811.8013597,1694071500, +2754533,,,58.713685793333305,0.0,117.0,,,,57,1694071811.8013988,1694071500, +2754534,,,0.8600385210333341,0.66,1.0,,,,58,1694071811.8014376,1694071500, +2754535,,,127.83909879666668,127.0,128.0,,,,59,1694071811.8014758,1694071500, +2754538,,,72.9,72.9,72.9,,,,40,1694071811.8015954,1694071500, +2754539,,,73.4,73.4,73.4,,,,41,1694071811.8016312,1694071500, +2754801,,,44.7,44.7,44.7,,,,2,1694073316.870617,1694073000, +2754802,,,20.8,20.8,20.8,,,,3,1694073316.8708527,1694073000, +2754804,,,24.416330637,24.3,24.6,,,,5,1694073316.8709557,1694073000, +2754805,,,956.7782125083334,953.3,964.1,,,,6,1694073316.8709977,1694073000, +2754806,,,2962.636784305,2955.3,2966.1,,,,7,1694073316.8710823,1694073000, +2754807,,,8.7,8.7,8.7,,,,8,1694073316.8711622,1694073000, +2754808,,,112.4,112.4,112.4,,,,9,1694073316.8712094,1694073000, +2754809,,,1181.2,1181.2,1181.2,,,,10,1694073316.8712797,1694073000, +2754810,,,0.3923031043333333,0.31,0.57,,,,11,1694073316.8713262,1694073000, +2754811,,,0.5870161110333334,0.5,0.74,,,,12,1694073316.8713698,1694073000, +2754812,,,0.7295741792666667,0.68,0.8,,,,13,1694073316.871411,1694073000, +2754813,,,,,,,433809.0,178224.1,14,1694073316.8714538,1694073000, +2754814,,,,,,,146303.7,93219.7,15,1694073316.8714938,1694073000, +2754815,,,0.1922038232233333,0.179,0.208,,,,16,1694073316.8715324,1694073000, +2754816,,,0.1573186286133333,0.114,0.193,,,,17,1694073316.8715727,1694073000, +2754817,,,,,,,956453032.0,471826825.0,18,1694073316.8716123,1694073000, +2754818,,,,,,,784262382.0,403136826.0,19,1694073316.8716505,1694073000, +2754819,,,24.024392563333333,18.0,34.0,,,,20,1694073316.871689,1694073000, +2754820,,,0.0,0.0,0.0,,,,24,1694073316.8717382,1694073000, +2754821,,,0.0,0.0,0.0,,,,26,1694073316.87178,1694073000, +2754822,,,33.087774200000005,33.0,34.0,,,,22,1694073316.8718183,1694073000, +2754823,,,211.0,211.0,211.0,,,,25,1694073316.871863,1694073000, +2754824,,,707.972287700467,645.73,1452.58,,,,27,1694073316.8719018,1694073000, +2754825,,,7837.783705501978,7837.7489,7837.8072,,,,28,1694073316.8719392,1694073000, +2754826,,,,,,,127.35549354,3193.735349419979,29,1694073316.871978,1694073000,1693540800.00411 +2754827,,,,,,,309.5661,7759.283999999896,30,1694073316.8720171,1694073000, +2754836,,,215.54024718236667,171.24,976.14,,,,31,1694073316.8724234,1694073000, +2754840,,,492.4313745688333,474.03,508.88,,,,35,1694073316.872573,1694073000, +2754841,,,,,,,3497.0429,3496.8681,36,1694073316.87261,1694073000, +2754576,,,665.7560546913667,172.18,1192.87,,,,31,1694072111.9646204,1694071800, +2754580,,,940.2707804624002,468.76,1471.36,,,,35,1694072111.9647708,1694071800, +2754581,,,,,,,3496.8795,3496.7047,36,1694072111.964809,1694071800, +2754585,,,,,,,55.679,55.679,44,1694072111.9649668,1694071800, +2754586,,,,,,,0.092,55.79999999999393,45,1694072111.9650114,1694071800, +2754587,,,14.485278916666664,0.0,691.0,,,,46,1694072111.965076,1694071800, +2754588,,,55.95374035333335,0.0,1126.0,,,,47,1694072111.9651318,1694071800, +2754589,,,51.783248103333335,0.0,1122.0,,,,48,1694072111.9652047,1694071800, +2754590,,,0.0192857924,0.0,1.0,,,,49,1694072111.965251,1694071800, +2754591,,,119.36028634666668,118.0,120.0,,,,50,1694072111.9652877,1694071800, +2754592,,,0.4698393266433334,0.0,9.471,,,,51,1694072111.9653244,1694071800, +2754593,,,-58.98998500333334,-60.0,-58.0,,,,52,1694072111.9653618,1694071800, +2754594,,,,,,,433.314,433.314,53,1694072111.965399,1694071800, +2754595,,,,,,,0.87,435.4629999998393,54,1694072111.965435,1694071800, +2754596,,,100.23911185333334,91.0,116.0,,,,55,1694072111.9654737,1694071800, +2754597,,,116.5285309866667,106.0,139.0,,,,56,1694072111.9655104,1694071800, +2754598,,,58.335609113333376,0.0,94.0,,,,57,1694072111.9655476,1694071800, +2754599,,,0.8608860165999997,0.74,1.0,,,,58,1694072111.965587,1694071800, +2754600,,,127.96993572666666,127.0,128.0,,,,59,1694072111.965624,1694071800, +2754603,,,72.8505238,72.7,72.9,,,,40,1694072111.9657335,1694071800, +2754604,,,73.4,73.4,73.4,,,,41,1694072111.965772,1694071800, +2754866,,,44.7,44.7,44.7,,,,2,1694073613.2904248,1694073300, +2754867,,,20.8,20.8,20.8,,,,3,1694073613.2906964,1694073300, +2754869,,,24.423654309666667,24.3,24.5,,,,5,1694073613.2908552,1694073300, +2754870,,,957.048603912,953.3,960.7,,,,6,1694073613.2909205,1694073300, +2754871,,,2962.3815824126664,2958.7,2966.1,,,,7,1694073613.290983,1694073300, +2754872,,,8.7,8.7,8.7,,,,8,1694073613.2910988,1694073300, +2754873,,,112.4,112.4,112.4,,,,9,1694073613.2911642,1694073300, +2754874,,,1181.2,1181.2,1181.2,,,,10,1694073613.2912242,1694073300, +2754875,,,0.5104403484666666,0.36,0.74,,,,11,1694073613.2912903,1694073300, +2754876,,,0.5236974622999999,0.49,0.58,,,,12,1694073613.29136,1694073300, +2754877,,,0.6582215127,0.63,0.69,,,,13,1694073613.291456,1694073300, +2754878,,,,,,,433864.4,178279.50000000003,14,1694073613.2915134,1694073300, +2754879,,,,,,,146349.5,93265.5,15,1694073613.291563,1694073300, +2754880,,,0.1932886943833333,0.179,0.211,,,,16,1694073613.291612,1694073300, +2754881,,,0.1599901605466666,0.112,0.192,,,,17,1694073613.2916632,1694073300, +2754882,,,,,,,956685941.0,472059734.0,18,1694073613.291712,1694073300, +2754883,,,,,,,784478917.0,403353361.0,19,1694073613.2917638,1694073300, +2754884,,,24.81348595333333,19.0,34.0,,,,20,1694073613.2918131,1694073300, +2754885,,,0.0,0.0,0.0,,,,24,1694073613.291864,1694073300, +2754886,,,0.0,0.0,0.0,,,,26,1694073613.2919126,1694073300, +2754887,,,34.0,34.0,34.0,,,,22,1694073613.2919614,1694073300, +2754888,,,211.0,211.0,211.0,,,,25,1694073613.2920203,1694073300, +2754889,,,675.8176460920668,644.1,725.26,,,,27,1694073613.2921214,1694073300, +2754890,,,7837.84120906992,7837.8072,7837.864,,,,28,1694073613.2921784,1694073300, +2754891,,,,,,,127.37886106,3193.758716939979,29,1694073613.292236,1694073300,1693540800.00411 +2754892,,,,,,,309.6229,7759.340799999896,30,1694073613.2922957,1694073300, +2754901,,,191.35334538893335,170.22,225.26,,,,31,1694073613.2927408,1694073300, +2754905,,,484.4631685030665,472.95,501.13,,,,35,1694073613.2929828,1694073300, +2754906,,,,,,,3497.0829,3496.9081,36,1694073613.293059,1694073300, +2754910,,,,,,,55.683,55.683,44,1694073613.2932563,1694073300, +2754911,,,,,,,0.096,55.80399999999393,45,1694073613.2933033,1694073300, +2754912,,,0.0,0.0,0.0,,,,46,1694073613.293351,1694073300, +2754913,,,0.0,0.0,0.0,,,,47,1694073613.2933989,1694073300, +2754914,,,0.0,0.0,0.0,,,,48,1694073613.29345,1694073300, +2754915,,,0.0,0.0,0.0,,,,49,1694073613.2935016,1694073300, +2754916,,,119.29986904666669,119.0,120.0,,,,50,1694073613.2935529,1694073300, +2754917,,,0.0,0.0,0.0,,,,51,1694073613.293601,1694073300, +2754918,,,-59.50565931333335,-61.0,-57.0,,,,52,1694073613.293641,1694073300, +2754919,,,,,,,433.356,433.356,53,1694073613.293682,1694073300, +2754920,,,,,,,0.912,435.5049999998393,54,1694073613.2937236,1694073300, +2754921,,,101.69280680333328,91.0,126.0,,,,55,1694073613.293764,1694073300, +2754922,,,118.87208454666676,106.0,146.0,,,,56,1694073613.2938046,1694073300, +2754641,,,180.1478544064667,171.49,211.21,,,,31,1694072412.5081103,1694072100, +2754645,,,473.2569225157,468.58,501.79,,,,35,1694072412.508345,1694072100, +2754646,,,,,,,3496.9187,3496.7439000000004,36,1694072412.5083904,1694072100, +2754650,,,,,,,55.679,55.679,44,1694072412.508576,1694072100, +2754651,,,,,,,0.092,55.79999999999393,45,1694072412.5086205,1694072100, +2754652,,,0.0,0.0,0.0,,,,46,1694072412.508674,1694072100, +2754653,,,0.0,0.0,0.0,,,,47,1694072412.5087123,1694072100, +2754654,,,0.0,0.0,0.0,,,,48,1694072412.5087533,1694072100, +2754655,,,0.0,0.0,0.0,,,,49,1694072412.5088124,1694072100, +2754656,,,119.95463085333331,119.0,120.0,,,,50,1694072412.5088525,1694072100, +2754657,,,0.0,0.0,0.0,,,,51,1694072412.5089152,1694072100, +2754658,,,-58.80083758000001,-60.0,-58.0,,,,52,1694072412.5089712,1694072100, +2754659,,,,,,,433.323,433.323,53,1694072412.5090532,1694072100, +2754660,,,,,,,0.878,435.4709999998393,54,1694072412.5091045,1694072100, +2754661,,,100.31484021333344,91.0,120.0,,,,55,1694072412.509145,1694072100, +2754662,,,116.56096394000002,105.0,147.0,,,,56,1694072412.5091884,1694072100, +2754663,,,58.247793103333365,0.0,101.0,,,,57,1694072412.509235,1694072100, +2754664,,,0.8617238835333334,0.69,1.0,,,,58,1694072412.5092733,1694072100, +2754665,,,128.0,128.0,128.0,,,,59,1694072412.5093226,1694072100, +2754668,,,72.7,72.7,72.7,,,,40,1694072412.5094492,1694072100, +2754669,,,73.4,73.4,73.4,,,,41,1694072412.509485,1694072100, +2764635,,,45.1,45.1,45.1,,,,2,1694118912.9974508,1694118600, +2764636,,,21.0,21.0,21.0,,,,3,1694118912.9977117,1694118600, +2764638,,,24.54520958733333,24.5,24.6,,,,5,1694118912.9978175,1694118600, +2764639,,,962.3994247006668,960.2,965.9,,,,6,1694118912.997887,1694118600, +2764640,,,2957.035366604,2953.5,2959.2,,,,7,1694118912.99793,1694118600, +2764641,,,8.6,8.6,8.6,,,,8,1694118912.9979732,1694118600, +2764642,,,111.9,111.9,111.9,,,,9,1694118912.998015,1694118600, +2764643,,,1181.7,1181.7,1181.7,,,,10,1694118912.9980905,1694118600, +2764644,,,1.1532813530666663,0.68,2.12,,,,11,1694118912.9981616,1694118600, +2764645,,,1.09456989,0.98,1.25,,,,12,1694118912.9982133,1694118600, +2764646,,,0.9801072375666666,0.92,1.02,,,,13,1694118912.9982548,1694118600, +2764647,,,,,,,442176.2,186591.3,14,1694118912.9982944,1694118600, +2764648,,,,,,,153166.9,100082.9,15,1694118912.9983344,1694118600, +2764649,,,0.19121478844,0.178,0.221,,,,16,1694118912.9983733,1694118600, +2764650,,,0.1565810422666667,0.121,0.198,,,,17,1694118912.9984128,1694118600, +2764651,,,,,,,990810431.0,506184224.0,18,1694118912.9984524,1694118600, +2764652,,,,,,,816305051.0,435179495.0,19,1694118912.9984908,1694118600, +2764653,,,23.653033130000004,18.0,31.0,,,,20,1694118912.9985294,1694118600, +2764654,,,0.0,0.0,0.0,,,,24,1694118912.9985695,1694118600, +2764655,,,0.0,0.0,0.0,,,,26,1694118912.998609,1694118600, +2764656,,,136.9406051666667,136.0,137.0,,,,22,1694118912.9986477,1694118600, +2764657,,,211.0,211.0,211.0,,,,25,1694118912.998687,1694118600, +2764658,,,3129.7848652333,3093.06,4013.89,,,,27,1694118912.9987245,1694118600, +2764659,,,7862.912051246424,7862.7602,7863.0221,,,,28,1694118912.9987626,1694118600, +2764660,,,,,,,137.72462484,3204.104480719981,29,1694118912.9988008,1694118600,1693540800.00411 +2764661,,,,,,,334.7706,7784.488499999895,30,1694118912.9988403,1694118600, +2764670,,,1513.3591431393,1485.31,2390.84,,,,31,1694118912.9992146,1694118600, +2764674,,,1616.4251566757998,1607.75,1624.63,,,,35,1694118912.999364,1694118600, +2764675,,,,,,,3510.9097,3510.7349000000004,36,1694118912.9994018,1694118600, +2764679,,,,,,,55.811,55.811,44,1694118912.9995706,1694118600, +2764680,,,,,,,0.225,55.93299999999381,45,1694118912.9996088,1694118600, +2764681,,,14.53822558,0.0,613.0,,,,46,1694118912.9996643,1694118600, +2764682,,,47.98125469000001,0.0,963.0,,,,47,1694118912.9997306,1694118600, +2764683,,,43.88847413666667,0.0,956.0,,,,48,1694118912.999774,1694118600, +2764684,,,0.0218923396333333,0.0,1.0,,,,49,1694118912.9998138,1694118600, +2764685,,,112.95919638666666,111.0,113.0,,,,50,1694118912.9998536,1694118600, +2764686,,,0.4283025117533333,0.0,8.556,,,,51,1694118912.9998918,1694118600, +2764687,,,-60.80682609666666,-63.0,-59.0,,,,52,1694118912.9999309,1694118600, +2764688,,,,,,,434.638,434.638,53,1694118912.999969,1694118600, +2754706,,,223.9121823318,195.5,1354.23,,,,31,1694072712.675456,1694072400, +2754710,,,495.86840993476665,490.57,503.42,,,,35,1694072712.6756203,1694072400, +2754711,,,,,,,3496.9597,3496.7849,36,1694072712.67566,1694072400, +2754715,,,,,,,55.68,55.68,44,1694072712.6758137,1694072400, +2754716,,,,,,,0.093,55.80099999999393,45,1694072712.675852,1694072400, +2754717,,,18.165694050000003,0.0,692.0,,,,46,1694072712.6758914,1694072400, +2754718,,,59.60438969666667,0.0,1115.0,,,,47,1694072712.6759312,1694072400, +2754719,,,54.511601166666665,0.0,1106.0,,,,48,1694072712.675969,1694072400, +2754720,,,0.0164530835333333,0.0,0.62,,,,49,1694072712.676006,1694072400, +2754721,,,119.52545600666669,117.0,120.0,,,,50,1694072712.6760716,1694072400, +2754722,,,0.5057352112133333,0.0,9.471,,,,51,1694072712.6761189,1694072400, +2754723,,,-59.50245541,-62.0,-58.0,,,,52,1694072712.676166,1694072400, +2754724,,,,,,,433.331,433.331,53,1694072712.6762054,1694072400, +2754725,,,,,,,0.887,435.4799999998393,54,1694072712.6762438,1694072400, +2754726,,,100.51511156333322,91.0,120.0,,,,55,1694072712.676282,1694072400, +2754727,,,116.41673689333334,106.0,140.0,,,,56,1694072712.6763208,1694072400, +2754728,,,57.61221893000002,0.0,88.0,,,,57,1694072712.6763587,1694072400, +2754729,,,0.8637735487666663,0.72,1.0,,,,58,1694072712.6763966,1694072400, +2754730,,,127.97974363333331,127.0,128.0,,,,59,1694072712.6764336,1694072400, +2754733,,,72.7,72.7,72.7,,,,40,1694072712.6765566,1694072400, +2754734,,,73.4,73.4,73.4,,,,41,1694072712.6765954,1694072400, +2764689,,,,,,,2.194,436.7869999998387,54,1694118913.0000088,1694118600, +2764690,,,100.3184886633333,90.0,121.0,,,,55,1694118913.0000794,1694118600, +2764691,,,117.7584029933334,106.0,141.0,,,,56,1694118913.0001192,1694118600, +2764692,,,60.92397529666668,0.0,96.0,,,,57,1694118913.0001583,1694118600, +2764693,,,0.8526270092666665,0.73,1.0,,,,58,1694118913.0002034,1694118600, +2764694,,,120.95073267,120.0,121.0,,,,59,1694118913.00027,1694118600, +2764697,,,75.7,75.7,75.7,,,,40,1694118913.0012565,1694118600, +2764698,,,73.4,73.4,73.4,,,,41,1694118913.0013018,1694118600, +2764765,,,45.05979817966667,45.0,45.1,,,,2,1694119511.9306498,1694119200, +2764766,,,20.959798246,20.9,21.0,,,,3,1694119511.930863,1694119200, +2764768,,,24.584994072666664,24.5,24.7,,,,5,1694119511.9309769,1694119200, +2764769,,,963.36371134,959.5,967.4,,,,6,1694119511.9310553,1694119200, +2764770,,,2956.061296570334,2952.0,2959.9,,,,7,1694119511.9311123,1694119200, +2764771,,,8.6,8.6,8.6,,,,8,1694119511.931163,1694119200, +2764772,,,111.9,111.9,111.9,,,,9,1694119511.9312053,1694119200, +2764773,,,1181.7,1181.7,1181.7,,,,10,1694119511.9312449,1694119200, +2764774,,,0.8118745631333333,0.59,1.15,,,,11,1694119511.9312866,1694119200, +2764775,,,0.9009030844333332,0.8,0.97,,,,12,1694119511.9313374,1694119200, +2764776,,,0.9374410427666668,0.9,0.96,,,,13,1694119511.9313786,1694119200, +2764777,,,,,,,442285.2,186700.3,14,1694119511.931431,1694119200, +2764778,,,,,,,153256.1,100172.1,15,1694119511.9314728,1694119200, +2764779,,,0.1899026905699999,0.175,0.22,,,,16,1694119511.9315178,1694119200, +2764780,,,0.1552212853866666,0.12,0.194,,,,17,1694119511.931561,1694119200, +2764781,,,,,,,991250523.0,506624316.0,18,1694119511.9316018,1694119200, +2764782,,,,,,,816716307.0,435590751.0,19,1694119511.9316506,1694119200, +2764783,,,23.41716343333333,18.0,32.0,,,,20,1694119511.9316905,1694119200, +2764784,,,0.0,0.0,0.0,,,,24,1694119511.9317336,1694119200, +2764785,,,0.0,0.0,0.0,,,,26,1694119511.9317763,1694119200, +2764786,,,138.0,138.0,138.0,,,,22,1694119511.9318175,1694119200, +2764787,,,211.0,211.0,211.0,,,,25,1694119511.9318578,1694119200, +2764788,,,7797.529692224399,3117.07,12689.07,,,,27,1694119511.9319007,1694119200, +2764789,,,7863.511805887712,7863.284,7863.8112,,,,28,1694119511.9319406,1694119200, +2764790,,,,,,,138.04926058,3204.4291164599813,29,1694119511.931982,1694119200,1693540800.00411 +2764791,,,,,,,335.5597,7785.277599999896,30,1694119511.93206,1694119200, +2764800,,,3805.6705191292335,1502.66,5616.58,,,,31,1694119511.9327078,1694119200, +2764804,,,3991.7401638971673,1614.41,7526.5,,,,35,1694119511.9329903,1694119200, +2764805,,,,,,,3511.314,3511.1392,36,1694119511.933113,1694119200, +2764809,,,,,,,55.813,55.813,44,1694119511.9333625,1694119200, +2764810,,,,,,,0.226,55.9339999999938,45,1694119511.933426,1694119200, +2754845,,,,,,,55.683,55.683,44,1694073316.872771,1694073000, +2754846,,,,,,,0.096,55.80399999999393,45,1694073316.8728116,1694073000, +2754847,,,14.835209216666666,0.0,687.0,,,,46,1694073316.872851,1694073000, +2754848,,,36.69863917666667,0.0,1123.0,,,,47,1694073316.8728964,1694073000, +2754849,,,31.965242216666667,0.0,1100.0,,,,48,1694073316.8729365,1694073000, +2754850,,,0.0133944562,0.0,0.62,,,,49,1694073316.8729749,1694073000, +2754851,,,119.11551895333332,118.0,120.0,,,,50,1694073316.8730378,1694073000, +2754852,,,0.3117899083966666,0.0,9.423,,,,51,1694073316.8730934,1694073000, +2754853,,,-59.31444567333333,-61.0,-58.0,,,,52,1694073316.8731346,1694073000, +2754854,,,,,,,433.348,433.348,53,1694073316.8731723,1694073000, +2754855,,,,,,,0.903,435.4959999998393,54,1694073316.8732169,1694073000, +2754856,,,100.8958419866666,90.0,118.0,,,,55,1694073316.8732553,1694073000, +2754857,,,117.7580174500001,105.0,142.0,,,,56,1694073316.8732955,1694073000, +2754858,,,59.78867300666665,0.0,101.0,,,,57,1694073316.8733356,1694073000, +2754859,,,0.8576624219666671,0.68,0.99,,,,58,1694073316.8733745,1694073000, +2754860,,,127.96985252,127.0,128.0,,,,59,1694073316.8734126,1694073000, +2754863,,,72.7,72.7,72.7,,,,40,1694073316.8735287,1694073000, +2754864,,,73.4,73.4,73.4,,,,41,1694073316.873566,1694073000, +2754931,,,44.7,44.7,44.7,,,,2,1694073911.285832,1694073600, +2754932,,,20.8,20.8,20.8,,,,3,1694073911.2860596,1694073600, +2754934,,,24.42648352566667,24.3,24.6,,,,5,1694073911.286194,1694073600, +2754935,,,957.0715077263332,953.8,962.7,,,,6,1694073911.286235,1694073600, +2754936,,,2962.342011561,2956.7,2965.7,,,,7,1694073911.286291,1694073600, +2754937,,,8.7,8.7,8.7,,,,8,1694073911.2863498,1694073600, +2754938,,,112.4,112.4,112.4,,,,9,1694073911.2863932,1694073600, +2754939,,,1181.2,1181.2,1181.2,,,,10,1694073911.2864318,1694073600, +2754940,,,0.5050974576666667,0.35,0.78,,,,11,1694073911.28647,1694073600, +2754941,,,0.5137972231333332,0.48,0.58,,,,12,1694073911.2865076,1694073600, +2754942,,,0.6145888716000001,0.59,0.65,,,,13,1694073911.2865813,1694073600, +2754943,,,,,,,433919.9,178335.00000000003,14,1694073911.286649,1694073600, +2754944,,,,,,,146395.4,93311.4,15,1694073911.2866902,1694073600, +2754945,,,0.1937536927133333,0.181,0.21,,,,16,1694073911.2867303,1694073600, +2754946,,,0.1604959327066666,0.112,0.19,,,,17,1694073911.2867682,1694073600, +2754947,,,,,,,956919843.0,472293636.0,18,1694073911.286806,1694073600, +2754948,,,,,,,784696291.0,403570735.0,19,1694073911.2868426,1694073600, +2754949,,,23.95172785,18.0,29.0,,,,20,1694073911.2868798,1694073600, +2754950,,,0.0,0.0,0.0,,,,24,1694073911.2869174,1694073600, +2754951,,,0.0,0.0,0.0,,,,26,1694073911.2869544,1694073600, +2754952,,,34.65809216666666,34.0,35.0,,,,22,1694073911.2869911,1694073600, +2754953,,,211.0,211.0,211.0,,,,25,1694073911.2870574,1694073600, +2754954,,,770.9998763638667,688.11,2560.87,,,,27,1694073911.287098,1694073600, +2754955,,,7837.900425854769,7837.864,7837.9275,,,,28,1694073911.2871337,1694073600, +2754956,,,,,,,127.40498496,3193.784840839979,29,1694073911.2871692,1694073600,1693540800.00411 +2754957,,,,,,,309.6864,7759.404299999896,30,1694073911.2872312,1694073600, +2754966,,,310.6711115993333,193.42,2061.37,,,,31,1694073911.287576,1694073600, +2754970,,,460.3293984226,413.98,508.21,,,,35,1694073911.2877932,1694073600, +2754971,,,,,,,3497.1227,3496.9479,36,1694073911.2878337,1694073600, +2754975,,,,,,,55.684,55.684,44,1694073911.287985,1694073600, +2754976,,,,,,,0.097,55.804999999993925,45,1694073911.288053,1694073600, +2754977,,,16.16330647,0.0,687.0,,,,46,1694073911.2880957,1694073600, +2754978,,,58.97028435333333,0.0,1127.0,,,,47,1694073911.288133,1694073600, +2754979,,,54.10793989,0.0,1101.0,,,,48,1694073911.288171,1694073600, +2754980,,,0.0144900505333333,0.0,0.62,,,,49,1694073911.288209,1694073600, +2754981,,,119.24991501,118.0,120.0,,,,50,1694073911.2882478,1694073600, +2754982,,,0.5011381547866666,0.0,9.447,,,,51,1694073911.2882853,1694073600, +2754983,,,-59.39720973666667,-60.0,-57.0,,,,52,1694073911.2883236,1694073600, +2754984,,,,,,,433.365,433.365,53,1694073911.2883625,1694073600, +2754985,,,,,,,0.92,435.5129999998393,54,1694073911.2883997,1694073600, +2754986,,,100.05924114999998,91.0,135.0,,,,55,1694073911.2884376,1694073600, +2754987,,,116.26574707999998,105.0,151.0,,,,56,1694073911.288475,1694073600, +2754988,,,58.24217258666669,0.0,106.0,,,,57,1694073911.2885237,1694073600, +2754989,,,0.8614862012333331,0.71,1.0,,,,58,1694073911.288564,1694073600, +2754990,,,127.96343149666669,127.0,128.0,,,,59,1694073911.2886014,1694073600, +2754993,,,72.84932884933335,72.7,72.9,,,,40,1694073911.2887118,1694073600, +2754994,,,73.4,73.4,73.4,,,,41,1694073911.288748,1694073600, +2764811,,,0.0,0.0,0.0,,,,46,1694119511.933488,1694119200, +2754923,,,60.81271671999999,0.0,110.0,,,,57,1694073613.2938447,1694073300, +2754924,,,0.8562693178000003,0.64,0.99,,,,58,1694073613.293886,1694073300, +2754925,,,128.0,128.0,128.0,,,,59,1694073613.2939267,1694073300, +2754928,,,72.7,72.7,72.7,,,,40,1694073613.2940753,1694073300, +2754929,,,73.4,73.4,73.4,,,,41,1694073613.2941182,1694073300, +2764812,,,0.0,0.0,0.0,,,,47,1694119511.9335496,1694119200, +2764813,,,0.0,0.0,0.0,,,,48,1694119511.9336095,1694119200, +2764814,,,0.0,0.0,0.0,,,,49,1694119511.9336708,1694119200, +2764815,,,111.15254502666666,110.0,112.0,,,,50,1694119511.9337325,1694119200, +2764816,,,0.0,0.0,0.0,,,,51,1694119511.9337962,1694119200, +2764817,,,-60.61343962666666,-63.0,-59.0,,,,52,1694119511.9338975,1694119200, +2764818,,,,,,,434.655,434.655,53,1694119511.9339693,1694119200, +2764819,,,,,,,2.211,436.8039999998387,54,1694119511.9340897,1694119200, +2764820,,,100.05995542666676,90.0,116.0,,,,55,1694119511.934158,1694119200, +2764821,,,118.20003863333334,106.0,141.0,,,,56,1694119511.9342256,1694119200, +2764822,,,62.01610177000001,0.0,93.0,,,,57,1694119511.934295,1694119200, +2764823,,,0.847382051866666,0.73,1.0,,,,58,1694119511.9343495,1694119200, +2764824,,,118.84669497333334,118.0,120.0,,,,59,1694119511.9343965,1694119200, +2764827,,,75.606388397,75.6,75.7,,,,40,1694119511.9345608,1694119200, +2764828,,,73.4,73.4,73.4,,,,41,1694119511.934609,1694119200, +2765082,,,45.1,45.1,45.1,,,,2,1694121011.778201,1694120700, +2765083,,,21.0,21.0,21.0,,,,3,1694121011.7784648,1694120700, +2765085,,,24.604834197333336,24.5,24.8,,,,5,1694121011.778635,1694120700, +2765086,,,964.216100368,960.8,971.9,,,,6,1694121011.7787092,1694120700, +2765087,,,2955.1938989613336,2947.5,2958.6,,,,7,1694121011.7787845,1694120700, +2765088,,,8.6,8.6,8.6,,,,8,1694121011.778902,1694120700, +2765089,,,111.9,111.9,111.9,,,,9,1694121011.7789958,1694120700, +2765090,,,1181.7,1181.7,1181.7,,,,10,1694121011.7791538,1694120700, +2765091,,,1.0757645506666664,0.87,1.47,,,,11,1694121011.7792351,1694120700, +2765092,,,1.0986313229,1.05,1.2,,,,12,1694121011.7793083,1694120700, +2765093,,,1.0795663292666666,1.06,1.12,,,,13,1694121011.779381,1694120700, +2765094,,,,,,,442558.0,186973.1,14,1694121011.7794423,1694120700, +2765095,,,,,,,153481.8,100397.8,15,1694121011.7795024,1694120700, +2765096,,,0.1911121568533333,0.177,0.225,,,,16,1694121011.779559,1694120700, +2765097,,,0.15801752019,0.125,0.204,,,,17,1694121011.7796187,1694120700, +2765098,,,,,,,992353292.0,507727085.0,18,1694121011.779676,1694120700, +2765099,,,,,,,817757676.0,436632120.0,19,1694121011.7797365,1694120700, +2765100,,,23.65091037333333,18.0,31.0,,,,20,1694121011.7797997,1694120700, +2765101,,,0.0,0.0,0.0,,,,24,1694121011.7798605,1694120700, +2765102,,,0.0,0.0,0.0,,,,26,1694121011.7799182,1694120700, +2765103,,,141.1639513033333,141.0,142.0,,,,22,1694121011.779977,1694120700, +2765104,,,211.0,211.0,211.0,,,,25,1694121011.7800694,1694120700, +2765105,,,5283.965057744696,3225.55,7387.8,,,,27,1694121011.7801323,1694120700, +2765106,,,7866.118241274967,7865.8492,7866.294,,,,28,1694121011.780192,1694120700, +2765107,,,,,,,139.0706845,3205.450540379981,29,1694121011.7802496,1694120700,1693540800.00411 +2765108,,,,,,,338.0425,7787.760399999895,30,1694121011.7803092,1694120700, +2765117,,,2590.272335029567,1546.8,3965.5,,,,31,1694121011.7808845,1694120700, +2765121,,,2693.4681584686,1677.06,3754.64,,,,35,1694121011.7811325,1694120700, +2765122,,,,,,,3512.5928,3512.418,36,1694121011.7811818,1694120700, +2765126,,,,,,,55.817,55.817,44,1694121011.7813735,1694120700, +2765127,,,,,,,0.23,55.93799999999379,45,1694121011.7814195,1694120700, +2765128,,,11.907822923333333,0.0,607.0,,,,46,1694121011.7814686,1694120700, +2765129,,,47.60619092333333,0.0,950.0,,,,47,1694121011.7815485,1694120700, +2765130,,,43.72974506333333,0.0,948.0,,,,48,1694121011.7816155,1694120700, +2765131,,,0.019126912,0.0,1.0,,,,49,1694121011.7816625,1694120700, +2765132,,,112.03629505333332,110.0,113.0,,,,50,1694121011.7817526,1694120700, +2765133,,,0.4274022610966667,0.0,8.491,,,,51,1694121011.7818098,1694120700, +2765134,,,-60.49267417333333,-62.0,-57.0,,,,52,1694121011.7818573,1694120700, +2765135,,,,,,,434.697,434.697,53,1694121011.7819042,1694120700, +2765136,,,,,,,2.253,436.8459999998387,54,1694121011.7819512,1694120700, +2765137,,,99.83148158,90.0,115.0,,,,55,1694121011.781999,1694120700, +2765138,,,118.88398734,107.0,140.0,,,,56,1694121011.782076,1694120700, +2765139,,,64.09628606333332,16.0,96.0,,,,57,1694121011.782685,1694120700, +2765140,,,0.8396474868666667,0.72,0.99,,,,58,1694121011.7827897,1694120700, +2765141,,,119.79686369000002,119.0,121.0,,,,59,1694121011.7828386,1694120700, +2765144,,,75.6,75.6,75.6,,,,40,1694121011.7829552,1694120700, +2765145,,,73.4,73.4,73.4,,,,41,1694121011.7829945,1694120700, +2755006,,,0.454224314,0.41,0.53,,,,12,1694074211.431482,1694073900, +2755007,,,0.5584415832000001,0.53,0.59,,,,13,1694074211.4315293,1694073900, +2755008,,,,,,,433975.2,178390.30000000002,14,1694074211.431574,1694073900, +2755009,,,,,,,146440.9,93356.9,15,1694074211.431615,1694073900, +2755010,,,0.1930836709499999,0.176,0.211,,,,16,1694074211.431656,1694073900, +2755011,,,0.1587632014166667,0.108,0.188,,,,17,1694074211.4317212,1694073900, +2755012,,,,,,,957151688.0,472525481.0,18,1694074211.431779,1694073900, +2755013,,,,,,,784911812.0,403786256.0,19,1694074211.431823,1694073900, +2755014,,,23.88560531,17.0,28.0,,,,20,1694074211.4318645,1694073900, +2755015,,,0.0,0.0,0.0,,,,24,1694074211.4319358,1694073900, +2755016,,,0.0,0.0,0.0,,,,26,1694074211.4322398,1694073900, +2755017,,,35.24482181333333,35.0,36.0,,,,22,1694074211.432317,1694073900, +2755018,,,211.0,211.0,211.0,,,,25,1694074211.4323978,1694073900, +2755019,,,1856.0088635115003,713.79,3435.33,,,,27,1694074211.432483,1694073900, +2755020,,,7837.980916118166,7837.9275,7838.0511,,,,28,1694074211.4325535,1694073900, +2755021,,,,,,,127.455834,3193.83568987998,29,1694074211.4326174,1694073900,1693540800.00411 +2755022,,,,,,,309.81,7759.527899999896,30,1694074211.4326875,1694073900, +2755031,,,885.4002486173333,300.45,2058.29,,,,31,1694074211.433313,1694073900, +2755035,,,970.6366234698668,413.1,1382.11,,,,35,1694074211.4335346,1694073900, +2755036,,,,,,,3497.1882,3497.0134000000003,36,1694074211.4335792,1694073900, +2755040,,,,,,,55.685,55.685,44,1694074211.4338002,1694073900, +2755041,,,,,,,0.098,55.80599999999392,45,1694074211.4338448,1694073900, +2755042,,,17.07988680333333,0.0,683.0,,,,46,1694074211.433889,1694073900, +2755043,,,61.826624980000005,0.0,1097.0,,,,47,1694074211.4339445,1694073900, +2755044,,,56.85894866333334,0.0,1089.0,,,,48,1694074211.4340136,1694073900, +2755045,,,0.0155759972,0.0,0.65,,,,49,1694074211.4341342,1694073900, +2755046,,,118.89317981333332,117.0,119.0,,,,50,1694074211.4342303,1694073900, +2755047,,,0.5276837382533333,0.0,9.368,,,,51,1694074211.434326,1694073900, +2755048,,,-59.29456943333333,-62.0,-57.0,,,,52,1694074211.4343824,1694073900, +2755049,,,,,,,433.373,433.373,53,1694074211.4344325,1694073900, +2755050,,,,,,,0.929,435.5219999998393,54,1694074211.4344769,1694073900, +2755051,,,99.67649481,91.0,119.0,,,,55,1694074211.4345224,1694073900, +2755052,,,117.15600231,105.0,144.0,,,,56,1694074211.4345691,1694073900, +2755053,,,61.032414093333365,29.0,97.0,,,,57,1694074211.434616,1694073900, +2755054,,,0.8516560741666664,0.71,0.96,,,,58,1694074211.4346638,1694073900, +2755055,,,127.27724281333332,126.0,128.0,,,,59,1694074211.4347088,1694073900, +2755058,,,72.9,72.9,72.9,,,,40,1694074211.4351552,1694073900, +2755059,,,73.4,73.4,73.4,,,,41,1694074211.4352584,1694073900, +2764830,,,45.0,45.0,45.0,,,,2,1694119812.4223614,1694119500, +2764831,,,20.9,20.9,20.9,,,,3,1694119812.422624,1694119500, +2764833,,,24.544800265333336,24.5,24.6,,,,5,1694119812.4227743,1694119500, +2764834,,,961.88889125,958.4,964.6,,,,6,1694119812.4228582,1694119500, +2764835,,,2957.5563055323328,2954.8,2961.0,,,,7,1694119812.4229298,1694119500, +2764836,,,8.6,8.6,8.6,,,,8,1694119812.423019,1694119500, +2764837,,,111.9,111.9,111.9,,,,9,1694119812.4231334,1694119500, +2764838,,,1181.7,1181.7,1181.7,,,,10,1694119812.423223,1694119500, +2764839,,,0.9378480073333336,0.55,1.59,,,,11,1694119812.4232872,1694119500, +2764840,,,0.8686986434333333,0.77,1.03,,,,12,1694119812.423373,1694119500, +2764841,,,0.9100397383,0.88,0.96,,,,13,1694119812.42344,1694119500, +2764842,,,,,,,442339.7,186754.8,14,1694119812.4235225,1694119500, +2764843,,,,,,,153301.2,100217.2,15,1694119812.4235842,1694119500, +2764844,,,0.1904521276899999,0.178,0.22,,,,16,1694119812.4236505,1694119500, +2764845,,,0.1577043199766666,0.123,0.199,,,,17,1694119812.4237318,1694119500, +2764846,,,,,,,991469966.0,506843759.0,18,1694119812.4237916,1694119500, +2764847,,,,,,,816922925.0,435797369.0,19,1694119812.4238677,1694119500, +2764848,,,24.23907022,19.0,34.0,,,,20,1694119812.4239345,1694119500, +2764849,,,0.0,0.0,0.0,,,,24,1694119812.424013,1694119500, +2764850,,,0.0,0.0,0.0,,,,26,1694119812.4241288,1694119500, +2764851,,,138.848848,138.0,139.0,,,,22,1694119812.4242122,1694119500, +2764852,,,211.0,211.0,211.0,,,,25,1694119812.4242811,1694119500, +2764853,,,7909.1747897894,4313.15,11501.35,,,,27,1694119812.424357,1694119500, +2764854,,,7864.268767637486,7863.8112,7864.5432,,,,28,1694119812.4244144,1694119500, +2764855,,,,,,,138.35040538,3204.730261259981,29,1694119812.4244924,1694119500,1693540800.00411 +2764856,,,,,,,336.2917,7786.009599999896,30,1694119812.424558,1694119500, +2764863,,,3821.047864548268,2027.4,5826.95,,,,31,1694119812.4261355,1694119500, +2755061,,,44.7,44.7,44.7,,,,2,1694074573.1951296,1694074200, +2755062,,,20.8,20.8,20.8,,,,3,1694074573.195369,1694074200, +2755064,,,24.391934511666665,24.3,24.5,,,,5,1694074573.1954656,1694074200, +2755065,,,955.8444337823332,953.2,960.7,,,,6,1694074573.1955106,1694074200, +2755066,,,2963.570581726333,2958.7,2966.2,,,,7,1694074573.1955583,1694074200, +2755067,,,8.7,8.7,8.7,,,,8,1694074573.1956117,1694074200, +2755068,,,112.4,112.4,112.4,,,,9,1694074573.1956563,1694074200, +2755069,,,1181.2,1181.2,1181.2,,,,10,1694074573.195696,1694074200, +2755070,,,0.9017890979333336,0.76,1.08,,,,11,1694074573.1957333,1694074200, +2755071,,,0.6781802691666667,0.53,0.78,,,,12,1694074573.195771,1694074200, +2755072,,,0.6198183482333334,0.56,0.67,,,,13,1694074573.1958086,1694074200, +2755073,,,,,,,434054.3,178469.4,14,1694074573.1958475,1694074200, +2755074,,,,,,,146508.5,93424.5,15,1694074573.195885,1694074200, +2755075,,,0.27395429168,0.178,0.36,,,,16,1694074573.1959283,1694074200, +2755076,,,0.23420670052,0.127,0.328,,,,17,1694074573.195975,1694074200, +2755077,,,,,,,957390917.0,472764710.0,18,1694074573.196051,1694074200, +2755078,,,,,,,785134092.0,404008536.0,19,1694074573.1961195,1694074200, +2755079,,,27.104043510000004,18.0,34.0,,,,20,1694074573.1961863,1694074200, +2755080,,,0.0,0.0,0.0,,,,24,1694074573.196267,1694074200, +2755081,,,0.0,0.0,0.0,,,,26,1694074573.1963103,1694074200, +2755082,,,36.0,36.0,36.0,,,,22,1694074573.196355,1694074200, +2755083,,,211.0,211.0,211.0,,,,25,1694074573.196402,1694074200, +2755084,,,2014.3938075638337,682.85,2687.68,,,,27,1694074573.1964462,1694074200, +2755085,,,7838.174702090007,7838.0511,7838.2514,,,,28,1694074573.1964903,1694074200, +2755086,,,,,,,127.53823742,3193.91809329998,29,1694074573.19653,1694074200,1693540800.00411 +2755087,,,,,,,310.0103,7759.728199999896,30,1694074573.196568,1694074200, +2755096,,,958.0122073937,294.51,1298.9,,,,31,1694074573.1969566,1694074200, +2755100,,,1056.3720137906002,388.34,1395.41,,,,35,1694074573.1971536,1694074200, +2755101,,,,,,,3497.2925,3497.1177,36,1694074573.197191,1694074200, +2755105,,,,,,,55.685,55.685,44,1694074573.1973836,1694074200, +2755106,,,,,,,0.098,55.80599999999392,45,1694074573.197431,1694074200, +2755107,,,0.0,0.0,0.0,,,,46,1694074573.1974733,1694074200, +2755108,,,0.0,0.0,0.0,,,,47,1694074573.1975107,1694074200, +2755109,,,0.0,0.0,0.0,,,,48,1694074573.1975474,1694074200, +2755110,,,0.0,0.0,0.0,,,,49,1694074573.1976016,1694074200, +2755111,,,118.94540224666666,118.0,119.0,,,,50,1694074573.197654,1694074200, +2755112,,,0.0,0.0,0.0,,,,51,1694074573.1977036,1694074200, +2755113,,,-59.82720625333333,-62.0,-56.0,,,,52,1694074573.1977437,1694074200, +2755114,,,,,,,433.382,433.382,53,1694074573.1977923,1694074200, +2755115,,,,,,,0.938,435.5309999998393,54,1694074573.1978364,1694074200, +2755116,,,104.68787464999998,90.0,125.0,,,,55,1694074573.1978722,1694074200, +2755117,,,122.19014716,107.0,148.0,,,,56,1694074573.1979084,1694074200, +2755118,,,62.12132549333333,0.0,100.0,,,,57,1694074573.1979496,1694074200, +2755119,,,0.8572082500333335,0.74,1.0,,,,58,1694074573.1979868,1694074200, +2755120,,,127.02326619666668,127.0,128.0,,,,59,1694074573.1980512,1694074200, +2755123,,,72.9,72.9,72.9,,,,40,1694074573.19817,1694074200, +2755124,,,73.4,73.4,73.4,,,,41,1694074573.1982107,1694074200, +2755126,,,44.641535258000005,44.6,44.7,,,,2,1694074811.5260663,1694074500, +2755127,,,20.74153533233333,20.7,20.8,,,,3,1694074811.5276043,1694074500, +2755129,,,24.45654036133333,24.4,24.8,,,,5,1694074811.52784,1694074500, +2755130,,,958.1453375653332,954.5,970.7,,,,6,1694074811.5279071,1694074500, +2755131,,,2961.298130991,2948.7,2965.0,,,,7,1694074811.527985,1694074500, +2755132,,,8.7,8.7,8.7,,,,8,1694074811.5281096,1694074500, +2755133,,,112.4,112.4,112.4,,,,9,1694074811.528169,1694074500, +2755134,,,1181.2,1181.2,1181.2,,,,10,1694074811.5282345,1694074500, +2755135,,,0.9348279436666668,0.59,1.49,,,,11,1694074811.5283086,1694074500, +2755136,,,0.8502383985,0.77,0.96,,,,12,1694074811.528373,1694074500, +2755137,,,0.7130804045,0.67,0.75,,,,13,1694074811.528428,1694074500, +2755138,,,,,,,434110.1,178525.19999999998,14,1694074811.5284898,1694074500, +2755139,,,,,,,146554.8,93470.8,15,1694074811.5285473,1694074500, +2755140,,,0.1974594085999999,0.177,0.36,,,,16,1694074811.5286,1694074500, +2755141,,,0.16395644294,0.115,0.318,,,,17,1694074811.528672,1694074500, +2755142,,,,,,,957618376.0,472992169.0,18,1694074811.5287368,1694074500, +2755143,,,,,,,785345375.0,404219819.0,19,1694074811.528783,1694074500, +2755144,,,25.19691412333334,18.0,32.0,,,,20,1694074811.5288358,1694074500, +2755145,,,0.0,0.0,0.0,,,,24,1694074811.5288808,1694074500, +2755146,,,0.0,0.0,0.0,,,,26,1694074811.5289314,1694074500, +2755147,,,36.82464034,36.0,37.0,,,,22,1694074811.52898,1694074500, +2755148,,,211.0,211.0,211.0,,,,25,1694074811.529059,1694074500, +2755149,,,688.2526331558333,654.02,1460.58,,,,27,1694074811.5291097,1694074500, +2755150,,,7838.285652893029,7838.2514,7838.3095,,,,28,1694074811.529152,1694074500, +2755151,,,,,,,127.56213976,3193.9419956399797,29,1694074811.5292468,1694074500,1693540800.00411 +2755152,,,,,,,310.0684,7759.786299999896,30,1694074811.5293248,1694074500, +2755161,,,303.4706073313333,271.87,1075.99,,,,31,1694074811.5297916,1694074500, +2755165,,,384.7761564504666,382.15,390.46,,,,35,1694074811.529971,1694074500, +2755166,,,,,,,3497.325,3497.1502,36,1694074811.5300174,1694074500, +2755170,,,,,,,55.686,55.686,44,1694074811.5302458,1694074500, +2755171,,,,,,,0.099,55.80699999999392,45,1694074811.530294,1694074500, +2755172,,,13.558831106666664,0.0,680.0,,,,46,1694074811.5303416,1694074500, +2755173,,,58.46560115666667,0.0,1103.0,,,,47,1694074811.5303853,1694074500, +2755174,,,54.38986231333334,0.0,1101.0,,,,48,1694074811.5304306,1694074500, +2755175,,,0.0156431180333333,0.0,1.0,,,,49,1694074811.5304782,1694074500, +2755176,,,118.90831263333334,117.0,119.0,,,,50,1694074811.5305254,1694074500, +2755177,,,0.4955878181266666,0.0,9.336,,,,51,1694074811.5305734,1694074500, +2755178,,,-59.48513703333334,-61.0,-57.0,,,,52,1694074811.5306168,1694074500, +2755179,,,,,,,433.391,433.391,53,1694074811.5306697,1694074500, +2755180,,,,,,,0.946,435.5389999998393,54,1694074811.530717,1694074500, +2755181,,,101.9960268033334,91.0,129.0,,,,55,1694074811.530765,1694074500, +2755182,,,120.0548212266667,106.0,161.0,,,,56,1694074811.5308352,1694074500, +2755183,,,62.47141681333332,18.0,114.0,,,,57,1694074811.5309012,1694074500, +2755184,,,0.8508478741333336,0.68,0.99,,,,58,1694074811.530953,1694074500, +2755185,,,126.9789785,126.0,127.0,,,,59,1694074811.5310009,1694074500, +2755188,,,72.77839049666666,72.5,72.9,,,,40,1694074811.5313146,1694074500, +2755189,,,73.4,73.4,73.4,,,,41,1694074811.531365,1694074500, +2755516,,,44.662946812,44.6,44.7,,,,2,1694076611.3014958,1694076300, +2755517,,,20.8,20.8,20.8,,,,3,1694076611.3017008,1694076300, +2755519,,,24.422079845999995,24.3,24.5,,,,5,1694076611.3018053,1694076300, +2755520,,,957.0267311633334,952.8,960.9,,,,6,1694076611.3018467,1694076300, +2755521,,,2962.3882667893336,2958.5,2966.6,,,,7,1694076611.301888,1694076300, +2755522,,,8.7,8.7,8.7,,,,8,1694076611.3019283,1694076300, +2755523,,,112.4,112.4,112.4,,,,9,1694076611.3019755,1694076300, +2755524,,,1181.2,1181.2,1181.2,,,,10,1694076611.3020158,1694076300, +2755525,,,0.8945726339333335,0.71,1.06,,,,11,1694076611.3021016,1694076300, +2755526,,,0.9153413118333332,0.88,0.96,,,,12,1694076611.3021429,1694076300, +2755527,,,0.9095039576666668,0.9,0.92,,,,13,1694076611.3021855,1694076300, +2755528,,,,,,,434440.7,178855.80000000002,14,1694076611.3022237,1694076300, +2755529,,,,,,,146826.3,93742.3,15,1694076611.302262,1694076300, +2755530,,,0.1931097155633333,0.176,0.206,,,,16,1694076611.3023074,1694076300, +2755531,,,0.1587075983366666,0.112,0.202,,,,17,1694076611.3023465,1694076300, +2755532,,,,,,,958989122.0,474362915.0,18,1694076611.3023849,1694076300, +2755533,,,,,,,786619119.0,405493563.0,19,1694076611.3024232,1694076300, +2755534,,,24.02997429666666,18.0,31.0,,,,20,1694076611.302462,1694076300, +2755535,,,0.0,0.0,0.0,,,,24,1694076611.3025043,1694076300, +2755536,,,0.0,0.0,0.0,,,,26,1694076611.3025525,1694076300, +2755537,,,41.0,41.0,41.0,,,,22,1694076611.3026235,1694076300, +2755538,,,211.0,211.0,211.0,,,,25,1694076611.3026686,1694076300, +2755539,,,609.8661297889666,598.26,625.07,,,,27,1694076611.3027077,1694076300, +2755540,,,7839.120486892117,7839.0424,7839.142,,,,28,1694076611.3027463,1694076300, +2755541,,,,,,,127.90463026,3194.284486139979,29,1694076611.3027854,1694076300,1693540800.00411 +2755542,,,,,,,310.9009,7760.618799999896,30,1694076611.3028257,1694076300, +2755551,,,201.38689653293335,193.05,213.21,,,,31,1694076611.3032138,1694076300, +2755555,,,408.47928033506656,404.84,415.63,,,,35,1694076611.3034415,1694076300, +2755556,,,,,,,3497.7763,3497.6015,36,1694076611.30348,1694076300, +2755560,,,,,,,55.692,55.692,44,1694076611.3036866,1694076300, +2755561,,,,,,,0.105,55.81299999999392,45,1694076611.3037565,1694076300, +2755562,,,0.0,0.0,0.0,,,,46,1694076611.303801,1694076300, +2755563,,,0.0,0.0,0.0,,,,47,1694076611.3038416,1694076300, +2755564,,,0.0,0.0,0.0,,,,48,1694076611.3038783,1694076300, +2755565,,,0.0,0.0,0.0,,,,49,1694076611.3039224,1694076300, +2755191,,,44.6,44.6,44.6,,,,2,1694075111.218245,1694074800, +2755192,,,20.778389042,20.7,20.8,,,,3,1694075111.2185116,1694074800, +2755194,,,24.405011399000003,24.3,24.5,,,,5,1694075111.2186384,1694074800, +2755195,,,956.648911932,953.7,960.9,,,,6,1694075111.218684,1694074800, +2755196,,,2962.782672073,2958.5,2965.8,,,,7,1694075111.2187266,1694074800, +2755197,,,8.7,8.7,8.7,,,,8,1694075111.2187786,1694074800, +2755198,,,112.4,112.4,112.4,,,,9,1694075111.2188227,1694074800, +2755199,,,1181.2,1181.2,1181.2,,,,10,1694075111.2188668,1694074800, +2755200,,,0.9358733891666666,0.64,1.29,,,,11,1694075111.2189093,1694074800, +2755201,,,0.8737552084000002,0.8,1.0,,,,12,1694075111.218951,1694074800, +2755202,,,0.7580471433333332,0.72,0.82,,,,13,1694075111.218994,1694074800, +2755203,,,,,,,434165.5,178580.6,14,1694075111.2191036,1694074800, +2755204,,,,,,,146600.2,93516.2,15,1694075111.2191565,1694074800, +2755205,,,0.1935993086933333,0.174,0.208,,,,16,1694075111.219202,1694074800, +2755206,,,0.15851062656,0.106,0.186,,,,17,1694075111.219246,1694074800, +2755207,,,,,,,957852303.0,473226096.0,18,1694075111.2192905,1694074800, +2755208,,,,,,,785562598.0,404437042.0,19,1694075111.219333,1694074800, +2755209,,,23.523066426666663,17.0,27.0,,,,20,1694075111.2193806,1694074800, +2755210,,,0.0,0.0,0.0,,,,24,1694075111.2194302,1694074800, +2755211,,,0.0,0.0,0.0,,,,26,1694075111.219472,1694074800, +2755212,,,37.39808125333333,37.0,38.0,,,,22,1694075111.2195146,1694074800, +2755213,,,211.0,211.0,211.0,,,,25,1694075111.2195585,1694074800, +2755214,,,683.1913524272335,651.92,1477.06,,,,27,1694075111.2195983,1694074800, +2755215,,,7838.342552729027,7838.3095,7838.3665,,,,28,1694075111.2196462,1694074800, +2755216,,,,,,,127.58558956,3193.9654454399792,29,1694075111.2196877,1694074800,1693540800.00411 +2755217,,,,,,,310.1254,7759.843299999896,30,1694075111.21974,1694074800, +2755226,,,298.30515374526664,268.93,1091.32,,,,31,1694075111.2202897,1694074800, +2755230,,,384.8872775304,382.69,390.8,,,,35,1694075111.220472,1694074800, +2755231,,,,,,,3497.3571,3497.1823000000004,36,1694075111.2205217,1694074800, +2755235,,,,,,,55.688,55.688,44,1694075111.220702,1694074800, +2755236,,,,,,,0.101,55.80899999999392,45,1694075111.220744,1694074800, +2755237,,,16.030820303333336,0.0,687.0,,,,46,1694075111.2207932,1694074800, +2755238,,,48.21384292333334,0.0,1115.0,,,,47,1694075111.220834,1694074800, +2755239,,,43.33151123666666,0.0,1110.0,,,,48,1694075111.220888,1694074800, +2755240,,,0.0174662873666666,0.0,1.0,,,,49,1694075111.2209303,1694074800, +2755241,,,118.96363111,117.0,119.0,,,,50,1694075111.2209768,1694074800, +2755242,,,0.4072866985666666,0.0,9.415,,,,51,1694075111.22102,1694074800, +2755243,,,-59.6139444,-62.0,-57.0,,,,52,1694075111.221107,1694074800, +2755244,,,,,,,433.399,433.399,53,1694075111.2211494,1694074800, +2755245,,,,,,,0.955,435.5479999998393,54,1694075111.2212214,1694074800, +2755246,,,100.10837203999996,91.0,123.0,,,,55,1694075111.2212706,1694074800, +2755247,,,117.28138339666675,105.0,147.0,,,,56,1694075111.2213185,1694074800, +2755248,,,60.24722029,0.0,110.0,,,,57,1694075111.2213638,1694074800, +2755249,,,0.8545002390333328,0.66,1.0,,,,58,1694075111.221405,1694074800, +2755250,,,127.26871484333336,127.0,128.0,,,,59,1694075111.2214563,1694074800, +2755253,,,72.53256956266667,72.5,72.7,,,,40,1694075111.221588,1694074800, +2755254,,,73.4,73.4,73.4,,,,41,1694075111.221632,1694074800, +2755256,,,44.668367974666666,44.6,44.7,,,,2,1694075411.1995144,1694075100, +2755257,,,20.8,20.8,20.8,,,,3,1694075411.1997278,1694075100, +2755259,,,24.45835623066667,24.4,24.5,,,,5,1694075411.1998577,1694075100, +2755260,,,958.2857156443334,955.1,961.0,,,,6,1694075411.1999342,1694075100, +2755261,,,2961.144283265,2958.4,2964.3,,,,7,1694075411.2000077,1694075100, +2755262,,,8.7,8.7,8.7,,,,8,1694075411.2000992,1694075100, +2755263,,,112.4,112.4,112.4,,,,9,1694075411.2001462,1694075100, +2755264,,,1181.2,1181.2,1181.2,,,,10,1694075411.20019,1694075100, +2755265,,,1.2112655643666663,0.86,1.66,,,,11,1694075411.200231,1694075100, +2755266,,,1.0861942259666668,0.98,1.17,,,,12,1694075411.2002826,1694075100, +2755267,,,0.8833653332,0.82,0.92,,,,13,1694075411.200331,1694075100, +2755268,,,,,,,434220.6,178635.69999999998,14,1694075411.2003818,1694075100, +2755269,,,,,,,146645.7,93561.7,15,1694075411.200426,1694075100, +2755270,,,0.19263491283,0.182,0.206,,,,16,1694075411.2004662,1694075100, +2755271,,,0.1588560930533333,0.126,0.188,,,,17,1694075411.2005222,1694075100, +2755272,,,,,,,958081268.0,473455061.0,18,1694075411.2005637,1694075100, +2755273,,,,,,,785775230.0,404649674.0,19,1694075411.200605,1694075100, +2755274,,,24.384190716666662,19.0,35.0,,,,20,1694075411.2006445,1694075100, +2755275,,,0.0,0.0,0.0,,,,24,1694075411.2006874,1694075100, +2755276,,,0.0,0.0,0.0,,,,26,1694075411.200729,1694075100, +2755277,,,38.0,38.0,38.0,,,,22,1694075411.2007685,1694075100, +2755278,,,211.0,211.0,211.0,,,,25,1694075411.2008104,1694075100, +2755279,,,2621.190945354734,667.3,2716.47,,,,27,1694075411.2008502,1694075100, +2755280,,,7838.46187877127,7838.3665,7838.5518,,,,28,1694075411.200889,1694075100, +2755281,,,,,,,127.66182198,3194.0416778599792,29,1694075411.200935,1694075100,1693540800.00411 +2755282,,,,,,,310.3107,7760.028599999896,30,1694075411.2009797,1694075100, +2755291,,,1263.9167032537669,283.54,1329.98,,,,31,1694075411.2013977,1694075100, +2755295,,,1357.3441375796333,383.76,1394.19,,,,35,1694075411.2015562,1694075100, +2755296,,,,,,,3497.4541,3497.2793,36,1694075411.201596,1694075100, +2755300,,,,,,,55.688,55.688,44,1694075411.2017596,1694075100, +2755301,,,,,,,0.101,55.80899999999392,45,1694075411.2017994,1694075100, +2755302,,,0.0,0.0,0.0,,,,46,1694075411.2018385,1694075100, +2755303,,,0.0,0.0,0.0,,,,47,1694075411.2018766,1694075100, +2755304,,,0.0,0.0,0.0,,,,48,1694075411.2019143,1694075100, +2755305,,,0.0,0.0,0.0,,,,49,1694075411.2019536,1694075100, +2755306,,,119.0,119.0,119.0,,,,50,1694075411.2019925,1694075100, +2755307,,,0.0,0.0,0.0,,,,51,1694075411.202064,1694075100, +2755308,,,-58.70308126333333,-60.0,-58.0,,,,52,1694075411.2021077,1694075100, +2755309,,,,,,,433.407,433.407,53,1694075411.202146,1694075100, +2755310,,,,,,,0.963,435.5559999998393,54,1694075411.2021868,1694075100, +2755311,,,100.84030638333336,91.0,137.0,,,,55,1694075411.2022288,1694075100, +2755312,,,118.36506814000003,106.0,149.0,,,,56,1694075411.2022686,1694075100, +2755313,,,60.89993183333336,0.0,102.0,,,,57,1694075411.202309,1694075100, +2755314,,,0.8525822816333332,0.71,1.0,,,,58,1694075411.2023473,1694075100, +2755315,,,127.03317350000002,127.0,128.0,,,,59,1694075411.2023878,1694075100, +2755318,,,72.65063804000002,72.5,72.7,,,,40,1694075411.2025137,1694075100, +2755319,,,73.4,73.4,73.4,,,,41,1694075411.2025604,1694075100, +2755386,,,44.66202165766667,44.6,44.7,,,,2,1694076011.216159,1694075700, +2755387,,,20.762021815666667,20.7,20.8,,,,3,1694076011.21638,1694075700, +2755389,,,24.433193024,24.3,24.5,,,,5,1694076011.2164817,1694075700, +2755390,,,957.419627493,954.0,961.3,,,,6,1694076011.2165234,1694075700, +2755391,,,2962.000371647333,2958.1,2965.4,,,,7,1694076011.2165637,1694075700, +2755392,,,8.7,8.7,8.7,,,,8,1694076011.2166038,1694075700, +2755393,,,112.4,112.4,112.4,,,,9,1694076011.2166414,1694075700, +2755394,,,1181.2,1181.2,1181.2,,,,10,1694076011.21668,1694075700, +2755395,,,0.7451841886333334,0.61,0.93,,,,11,1694076011.2167192,1694075700, +2755396,,,0.9017064358666668,0.81,1.02,,,,12,1694076011.2167578,1694075700, +2755397,,,0.9017500760666668,0.87,0.93,,,,13,1694076011.2168038,1694075700, +2755398,,,,,,,434330.6,178745.69999999998,14,1694076011.216843,1694075700, +2755399,,,,,,,146736.0,93652.0,15,1694076011.2168808,1694075700, +2755400,,,0.1917407527033333,0.175,0.203,,,,16,1694076011.2169185,1694075700, +2755401,,,0.1567426306433333,0.111,0.187,,,,17,1694076011.2169566,1694075700, +2755402,,,,,,,958533088.0,473906881.0,18,1694076011.216995,1694075700, +2755403,,,,,,,786195103.0,405069547.0,19,1694076011.2170625,1694075700, +2755404,,,23.36860461333333,18.0,29.0,,,,20,1694076011.2171316,1694075700, +2755405,,,0.0,0.0,0.0,,,,24,1694076011.2171738,1694075700, +2755406,,,0.0,0.0,0.0,,,,26,1694076011.2172143,1694075700, +2755407,,,39.57799105333333,39.0,40.0,,,,22,1694076011.217253,1694075700, +2755408,,,211.0,211.0,211.0,,,,25,1694076011.217292,1694075700, +2755409,,,579.1804650847665,550.54,1367.95,,,,27,1694076011.217331,1694075700, +2755410,,,7838.733066639422,7838.7047,7838.7531,,,,28,1694076011.2173717,1694075700, +2755411,,,,,,,127.7446368,3194.124492679979,29,1694076011.2174168,1694075700,1693540800.00411 +2755412,,,,,,,310.512,7760.229899999896,30,1694076011.2174563,1694075700, +2755421,,,196.54495587963328,170.62,986.48,,,,31,1694076011.2178032,1694075700, +2755425,,,382.6356385850666,379.36,389.92,,,,35,1694076011.2179985,1694075700, +2755426,,,,,,,3497.5659,3497.3911000000003,36,1694076011.2180836,1694075700, +2755430,,,,,,,55.69,55.69,44,1694076011.2182608,1694075700, +2755431,,,,,,,0.103,55.81099999999392,45,1694076011.2183,1694075700, +2755432,,,16.707282120000002,0.0,688.0,,,,46,1694076011.2183378,1694075700, +2755433,,,67.81519164333334,0.0,1561.0,,,,47,1694076011.2183766,1694075700, +2755434,,,63.54738253000001,0.0,1401.0,,,,48,1694076011.2184165,1694075700, +2755435,,,0.0131335285333333,0.0,0.62,,,,49,1694076011.2184548,1694075700, +2755321,,,44.7,44.7,44.7,,,,2,1694075711.210064,1694075400, +2755322,,,20.8,20.8,20.8,,,,3,1694075711.2102828,1694075400, +2755324,,,24.416619564,24.3,24.5,,,,5,1694075711.210385,1694075400, +2755325,,,957.0064533356668,953.3,961.2,,,,6,1694075711.21043,1694075400, +2755326,,,2962.4135329613327,2958.3,2966.1,,,,7,1694075711.2104895,1694075400, +2755327,,,8.7,8.7,8.7,,,,8,1694075711.2105372,1694075400, +2755328,,,112.4,112.4,112.4,,,,9,1694075711.210593,1694075400, +2755329,,,1181.2,1181.2,1181.2,,,,10,1694075711.2106397,1694075400, +2755330,,,0.9941605029666668,0.62,1.48,,,,11,1694075711.2106905,1694075400, +2755331,,,1.0214906603333334,0.94,1.12,,,,12,1694075711.210741,1694075400, +2755332,,,0.9168356017,0.88,0.96,,,,13,1694075711.210781,1694075400, +2755333,,,,,,,434275.6,178690.69999999998,14,1694075711.210818,1694075400, +2755334,,,,,,,146691.0,93607.0,15,1694075711.2108572,1694075400, +2755335,,,0.1921511489566667,0.18,0.204,,,,16,1694075711.2109027,1694075400, +2755336,,,0.1585730411933333,0.122,0.189,,,,17,1694075711.2109463,1694075400, +2755337,,,,,,,958307675.0,473681468.0,18,1694075711.2109852,1694075400, +2755338,,,,,,,785985606.0,404860050.0,19,1694075711.2110682,1694075400, +2755339,,,23.968115343333334,18.0,34.0,,,,20,1694075711.2111082,1694075400, +2755340,,,0.0,0.0,0.0,,,,24,1694075711.2111588,1694075400, +2755341,,,0.0,0.0,0.0,,,,26,1694075711.2112005,1694075400, +2755342,,,38.98467264666667,38.0,39.0,,,,22,1694075711.2112389,1694075400, +2755343,,,211.0,211.0,211.0,,,,25,1694075711.211279,1694075400, +2755344,,,1414.3966186407995,556.25,3895.35,,,,27,1694075711.2113156,1694075400, +2755345,,,7838.66148468655,7838.5518,7838.7047,,,,28,1694075711.2113645,1694075400, +2755346,,,,,,,127.72472504,3194.104580919979,29,1694075711.211403,1694075400,1693540800.00411 +2755347,,,,,,,310.4636,7760.181499999896,30,1694075711.21145,1694075400, +2755356,,,656.1115622199667,172.0,2496.41,,,,31,1694075711.212063,1694075400, +2755360,,,758.2664986620333,380.0,1398.94,,,,35,1694075711.2122436,1694075400, +2755361,,,,,,,3497.5339,3497.3591,36,1694075711.212288,1694075400, +2755365,,,,,,,55.689,55.689,44,1694075711.212469,1694075400, +2755366,,,,,,,0.102,55.80999999999392,45,1694075711.212509,1694075400, +2755367,,,14.456901453333334,0.0,684.0,,,,46,1694075711.212554,1694075400, +2755368,,,33.21149206333333,0.0,1114.0,,,,47,1694075711.2125947,1694075400, +2755369,,,28.40223050666667,0.0,1111.0,,,,48,1694075711.2126346,1694075400, +2755370,,,0.0131434612666666,0.0,0.62,,,,49,1694075711.2126796,1694075400, +2755371,,,119.51448763,117.0,120.0,,,,50,1694075711.2127278,1694075400, +2755372,,,0.2817374552733333,0.0,9.383,,,,51,1694075711.2127736,1694075400, +2755373,,,-59.401556983333336,-63.0,-58.0,,,,52,1694075711.212813,1694075400, +2755374,,,,,,,433.416,433.416,53,1694075711.212855,1694075400, +2755375,,,,,,,0.971,435.56399999983927,54,1694075711.212895,1694075400, +2755376,,,100.21239744666664,90.0,116.0,,,,55,1694075711.2129393,1694075400, +2755377,,,117.14441953666666,106.0,135.0,,,,56,1694075711.2129843,1694075400, +2755378,,,59.748727820000006,0.0,91.0,,,,57,1694075711.21306,1694075400, +2755379,,,0.8559950664333331,0.72,1.0,,,,58,1694075711.2131088,1694075400, +2755380,,,127.81695371,126.0,128.0,,,,59,1694075711.213169,1694075400, +2755383,,,72.36809573733332,72.1,72.5,,,,40,1694075711.2133083,1694075400, +2755384,,,73.4,73.4,73.4,,,,41,1694075711.213354,1694075400, +2755436,,,119.76317537333334,118.0,120.0,,,,50,1694076011.2185304,1694075700, +2755437,,,0.56989760489,0.0,13.064,,,,51,1694076011.2185843,1694075700, +2755438,,,-59.00650712,-62.0,-57.0,,,,52,1694076011.2186248,1694075700, +2755439,,,,,,,433.424,433.424,53,1694076011.2186637,1694075700, +2755440,,,,,,,0.98,435.5729999998393,54,1694076011.218702,1694075700, +2755441,,,99.72213265,90.0,121.0,,,,55,1694076011.2187405,1694075700, +2755442,,,116.71912630333328,105.0,129.0,,,,56,1694076011.218778,1694075700, +2755443,,,59.77666366000001,0.0,90.0,,,,57,1694076011.218816,1694075700, +2755444,,,0.8554081209666663,0.72,1.0,,,,58,1694076011.2188532,1694075700, +2755445,,,127.9734487,127.0,128.0,,,,59,1694076011.218891,1694075700, +2755448,,,72.1,72.1,72.1,,,,40,1694076011.2190025,1694075700, +2755449,,,73.4,73.4,73.4,,,,41,1694076011.219079,1694075700, +2755646,,,44.7,44.7,44.7,,,,2,1694077211.356943,1694076900, +2755647,,,20.8,20.8,20.8,,,,3,1694077211.357248,1694076900, +2755649,,,24.37499966933333,24.3,24.5,,,,5,1694077211.3573537,1694076900, +2755650,,,954.9914857666668,952.6,958.4,,,,6,1694077211.3573956,1694076900, +2755651,,,2964.440644752,2961.0,2966.8,,,,7,1694077211.3574407,1694076900, +2755652,,,8.7,8.7,8.7,,,,8,1694077211.3574803,1694076900, +2755653,,,112.4,112.4,112.4,,,,9,1694077211.357519,1694076900, +2755654,,,1181.2,1181.2,1181.2,,,,10,1694077211.357563,1694076900, +2755655,,,0.8793950180666665,0.67,1.17,,,,11,1694077211.357601,1694076900, +2755451,,,44.6,44.6,44.6,,,,2,1694076311.432411,1694076000, +2755452,,,20.772959102,20.7,20.8,,,,3,1694076311.4326406,1694076000, +2755454,,,24.379994978333333,24.3,24.5,,,,5,1694076311.43275,1694076000, +2755455,,,955.3819483026666,952.9,958.5,,,,6,1694076311.4328291,1694076000, +2755456,,,2964.03806018,2960.9,2966.6,,,,7,1694076311.4329116,1694076000, +2755457,,,8.7,8.7,8.7,,,,8,1694076311.4329708,1694076000, +2755458,,,112.4,112.4,112.4,,,,9,1694076311.4340875,1694076000, +2755459,,,1181.2,1181.2,1181.2,,,,10,1694076311.434214,1694076000, +2755460,,,0.9712847335,0.64,1.34,,,,11,1694076311.4342968,1694076000, +2755461,,,0.8960726023000001,0.79,1.0,,,,12,1694076311.4343712,1694076000, +2755462,,,0.8965924588333333,0.86,0.93,,,,13,1694076311.43444,1694076000, +2755463,,,,,,,434385.4,178800.50000000003,14,1694076311.4345074,1694076000, +2755464,,,,,,,146780.9,93696.9,15,1694076311.434572,1694076000, +2755465,,,0.1913080452666667,0.176,0.203,,,,16,1694076311.4346397,1694076000, +2755466,,,0.1566017705833333,0.123,0.199,,,,17,1694076311.4347043,1694076000, +2755467,,,,,,,958756886.0,474130679.0,18,1694076311.4348135,1694076000, +2755468,,,,,,,786403200.0,405277644.0,19,1694076311.4348807,1694076000, +2755469,,,23.149512243333334,18.0,28.0,,,,20,1694076311.4349463,1694076000, +2755470,,,0.0,0.0,0.0,,,,24,1694076311.4350123,1694076000, +2755471,,,0.0,0.0,0.0,,,,26,1694076311.435119,1694076000, +2755472,,,40.161326243333335,40.0,41.0,,,,22,1694076311.435182,1694076000, +2755473,,,211.0,211.0,211.0,,,,25,1694076311.435247,1694076000, +2755474,,,4061.3899086191327,553.6,6066.94,,,,27,1694076311.43531,1694076000, +2755475,,,7838.869438624143,7838.7531,7839.0424,,,,28,1694076311.4353702,1694076000, +2755476,,,,,,,127.86365482,3194.243510699979,29,1694076311.435435,1694076000,1693540800.00411 +2755477,,,,,,,310.8013,7760.519199999896,30,1694076311.4355009,1694076000, +2755486,,,1939.3926602937672,171.26,3329.3,,,,31,1694076311.436119,1694076000, +2755490,,,2121.989771761533,381.34,2856.81,,,,35,1694076311.4363708,1694076000, +2755491,,,,,,,3497.7188,3497.5440000000003,36,1694076311.4364352,1694076000, +2755495,,,,,,,55.692,55.692,44,1694076311.4366934,1694076000, +2755496,,,,,,,0.105,55.81299999999392,45,1694076311.4367535,1694076000, +2755497,,,15.57691124,0.0,680.0,,,,46,1694076311.436818,1694076000, +2755498,,,60.06376374333334,0.0,1100.0,,,,47,1694076311.4368804,1694076000, +2755499,,,55.24495831666667,0.0,1098.0,,,,48,1694076311.4369426,1694076000, +2755500,,,0.0172155618666666,0.0,1.0,,,,49,1694076311.437008,1694076000, +2755501,,,119.26017028666664,117.0,120.0,,,,50,1694076311.437154,1694076000, +2755502,,,0.5092540436166666,0.0,9.336,,,,51,1694076311.4372258,1694076000, +2755503,,,-59.39924251333334,-62.0,-57.0,,,,52,1694076311.437293,1694076000, +2755504,,,,,,,433.433,433.433,53,1694076311.4373567,1694076000, +2755505,,,,,,,0.988,435.58099999983926,54,1694076311.4374182,1694076000, +2755506,,,99.91864671666669,91.0,121.0,,,,55,1694076311.4374766,1694076000, +2755507,,,115.90521372333332,105.0,138.0,,,,56,1694076311.4375367,1694076000, +2755508,,,57.02551031333335,0.0,91.0,,,,57,1694076311.437599,1694076000, +2755509,,,0.8633496936000002,0.75,1.0,,,,58,1694076311.43766,1694076000, +2755510,,,127.26005079666666,126.0,129.0,,,,59,1694076311.4377227,1694076000, +2755513,,,72.1,72.1,72.1,,,,40,1694076311.4379098,1694076000, +2755514,,,73.4,73.4,73.4,,,,41,1694076311.4379735,1694076000, +2755566,,,119.59942105,119.0,120.0,,,,50,1694076611.3039634,1694076300, +2755567,,,0.0,0.0,0.0,,,,51,1694076611.3039997,1694076300, +2755568,,,-59.39322573666667,-61.0,-58.0,,,,52,1694076611.3040683,1694076300, +2755569,,,,,,,433.441,433.441,53,1694076611.304107,1694076300, +2755570,,,,,,,0.997,435.5899999998393,54,1694076611.304144,1694076300, +2755571,,,100.29279176333328,91.0,122.0,,,,55,1694076611.30418,1694076300, +2755572,,,117.02176733666656,106.0,144.0,,,,56,1694076611.3042176,1694076300, +2755573,,,59.16777310333335,0.0,98.0,,,,57,1694076611.304261,1694076300, +2755574,,,0.8578874442333326,0.72,1.0,,,,58,1694076611.3042984,1694076300, +2755575,,,128.0,128.0,128.0,,,,59,1694076611.3043358,1694076300, +2755578,,,72.1,72.1,72.1,,,,40,1694076611.3044512,1694076300, +2755579,,,73.4,73.4,73.4,,,,41,1694076611.3044927,1694076300, +2755581,,,44.67499772233333,44.6,44.7,,,,2,1694076911.3647814,1694076600, +2755582,,,20.8,20.8,20.8,,,,3,1694076911.365,1694076600, +2755584,,,24.40499437633333,24.3,24.6,,,,5,1694076911.3651607,1694076600, +2755585,,,956.5284221513332,954.1,965.3,,,,6,1694076911.365213,1694076600, +2755586,,,2962.899447337,2954.1,2965.3,,,,7,1694076911.3652782,1694076600, +2755587,,,8.7,8.7,8.7,,,,8,1694076911.3653452,1694076600, +2755588,,,112.4,112.4,112.4,,,,9,1694076911.3653958,1694076600, +2755589,,,1181.2,1181.2,1181.2,,,,10,1694076911.3654442,1694076600, +2755590,,,0.8808340048333332,0.66,1.17,,,,11,1694076911.3654842,1694076600, +2755591,,,0.8839364709333334,0.84,0.95,,,,12,1694076911.3655262,1694076600, +2755592,,,0.9022876367333332,0.89,0.92,,,,13,1694076911.3655753,1694076600, +2755593,,,,,,,434495.6,178910.69999999998,14,1694076911.365623,1694076600, +2755594,,,,,,,146871.4,93787.4,15,1694076911.3656647,1694076600, +2755595,,,0.1919165709833333,0.18,0.204,,,,16,1694076911.365712,1694076600, +2755596,,,0.1576497681666666,0.125,0.193,,,,17,1694076911.365758,1694076600, +2755597,,,,,,,959215247.0,474589040.0,18,1694076911.365803,1694076600, +2755598,,,,,,,786829534.0,405703978.0,19,1694076911.365848,1694076600, +2755599,,,24.10111921333333,18.0,31.0,,,,20,1694076911.365898,1694076600, +2755600,,,0.0,0.0,0.0,,,,24,1694076911.365945,1694076600, +2755601,,,0.0,0.0,0.0,,,,26,1694076911.3659873,1694076600, +2755602,,,41.71124169,41.0,42.0,,,,22,1694076911.3660655,1694076600, +2755603,,,211.0,211.0,211.0,,,,25,1694076911.3661113,1694076600, +2755604,,,617.8375001436333,555.29,1427.33,,,,27,1694076911.366151,1694076600, +2755605,,,7839.17290089041,7839.142,7839.1942,,,,28,1694076911.3661926,1694076600, +2755606,,,,,,,127.92610534,3194.305961219979,29,1694076911.3662405,1694076600,1693540800.00411 +2755607,,,,,,,310.9531,7760.670999999896,30,1694076911.3663027,1694076600, +2755616,,,215.3115819970667,169.82,1016.3,,,,31,1694076911.3667226,1694076600, +2755620,,,402.5255376491,384.88,413.53,,,,35,1694076911.3668888,1694076600, +2755621,,,,,,,3497.8104,3497.6356,36,1694076911.366934,1694076600, +2755625,,,,,,,55.693,55.693,44,1694076911.367157,1694076600, +2755626,,,,,,,0.106,55.81399999999392,45,1694076911.3672042,1694076600, +2755627,,,13.396896173333335,0.0,687.0,,,,46,1694076911.3672452,1694076600, +2755628,,,52.148119560000005,0.0,1119.0,,,,47,1694076911.367293,1694076600, +2755629,,,48.609670486666666,0.0,1112.0,,,,48,1694076911.3673732,1694076600, +2755630,,,0.0220685393,0.0,1.0,,,,49,1694076911.3674214,1694076600, +2755631,,,119.22533758333334,118.0,120.0,,,,50,1694076911.3674612,1694076600, +2755632,,,0.4387359326766666,0.0,9.407,,,,51,1694076911.3675003,1694076600, +2755633,,,-58.91250955000001,-61.0,-57.0,,,,52,1694076911.3675463,1694076600, +2755634,,,,,,,433.449,433.449,53,1694076911.3675847,1694076600, +2755635,,,,,,,1.005,435.59799999983926,54,1694076911.3676417,1694076600, +2755636,,,100.08674443333334,91.0,121.0,,,,55,1694076911.3677013,1694076600, +2755637,,,116.5599085733333,106.0,153.0,,,,56,1694076911.367747,1694076600, +2755638,,,58.50003199000001,0.0,112.0,,,,57,1694076911.3688202,1694076600, +2755639,,,0.8599492025666662,0.68,1.0,,,,58,1694076911.3689473,1694076600, +2755640,,,127.97332167,127.0,128.0,,,,59,1694076911.3690062,1694076600, +2755643,,,72.1,72.1,72.1,,,,40,1694076911.3692408,1694076600, +2755644,,,73.4,73.4,73.4,,,,41,1694076911.369292,1694076600, +2755906,,,44.7,44.7,44.7,,,,2,1694078411.289848,1694078100, +2755907,,,20.8,20.8,20.8,,,,3,1694078411.2900984,1694078100, +2755909,,,24.339998930333334,24.3,24.4,,,,5,1694078411.290208,1694078100, +2755910,,,954.2307236733334,952.1,957.4,,,,6,1694078411.2902627,1694078100, +2755911,,,2965.184279512001,2962.0,2967.3,,,,7,1694078411.290311,1694078100, +2755912,,,8.7,8.7,8.7,,,,8,1694078411.2903533,1694078100, +2755913,,,112.4,112.4,112.4,,,,9,1694078411.2903955,1694078100, +2755914,,,1181.2,1181.2,1181.2,,,,10,1694078411.2904356,1694078100, +2755915,,,1.0588718248333333,0.79,1.46,,,,11,1694078411.2904766,1694078100, +2755916,,,0.9397802822666668,0.85,1.05,,,,12,1694078411.290518,1694078100, +2755917,,,0.8976402177,0.86,0.94,,,,13,1694078411.290558,1694078100, +2755918,,,,,,,434771.8,179186.9,14,1694078411.2905996,1694078100, +2755919,,,,,,,147098.3,94014.3,15,1694078411.2906485,1694078100, +2755920,,,0.1920728258533333,0.179,0.205,,,,16,1694078411.2906897,1694078100, +2755921,,,0.1571101861466667,0.115,0.193,,,,17,1694078411.290737,1694078100, +2755922,,,,,,,960370603.0,475744396.0,18,1694078411.2907777,1694078100, +2755923,,,,,,,787904508.0,406778952.0,19,1694078411.290825,1694078100, +2755924,,,23.429061113333333,18.0,30.0,,,,20,1694078411.29087,1694078100, +2755925,,,0.0,0.0,0.0,,,,24,1694078411.2909184,1694078100, +2755926,,,0.0,0.0,0.0,,,,26,1694078411.2909644,1694078100, +2755927,,,45.01138915,45.0,46.0,,,,22,1694078411.291014,1694078100, +2755928,,,211.0,211.0,211.0,,,,25,1694078411.2910888,1694078100, +2755929,,,706.7651276135665,686.25,1501.56,,,,27,1694078411.2911367,1694078100, +2755930,,,7839.619518451776,7839.5858,7839.6437,,,,28,1694078411.2911766,1694078100, +2755931,,,,,,,128.11102964,3194.4908855199787,29,1694078411.291222,1694078100,1693540800.00411 +2755932,,,,,,,311.4026,7761.120499999895,30,1694078411.2912738,1694078100, +2755656,,,0.8922052582000002,0.84,0.95,,,,12,1694077211.3576417,1694076900, +2755657,,,0.9054264608666668,0.89,0.92,,,,13,1694077211.357679,1694076900, +2755658,,,,,,,434550.8,178965.9,14,1694077211.357717,1694076900, +2755659,,,,,,,146917.0,93833.0,15,1694077211.357755,1694076900, +2755660,,,0.19294369571,0.179,0.208,,,,16,1694077211.3577929,1694076900, +2755661,,,0.1593972870933333,0.116,0.197,,,,17,1694077211.3578296,1694076900, +2755662,,,,,,,959445348.0,474819141.0,18,1694077211.3578677,1694076900, +2755663,,,,,,,787043833.0,405918277.0,19,1694077211.357905,1694076900, +2755664,,,24.122061566666662,19.0,30.0,,,,20,1694077211.3579433,1694076900, +2755665,,,0.0,0.0,0.0,,,,24,1694077211.357982,1694076900, +2755666,,,0.0,0.0,0.0,,,,26,1694077211.3580203,1694076900, +2755667,,,42.287840423333336,42.0,43.0,,,,22,1694077211.3581216,1694076900, +2755668,,,211.0,211.0,211.0,,,,25,1694077211.358173,1694076900, +2755669,,,611.3986111109667,555.02,1733.6,,,,27,1694077211.3582113,1694076900, +2755670,,,7839.222107513303,7839.1942,7839.2436,,,,28,1694077211.3582551,1694076900, +2755671,,,,,,,127.9464285,3194.326284379979,29,1694077211.358293,1694076900,1693540800.00411 +2755672,,,,,,,311.0025,7760.720399999896,30,1694077211.3583317,1694076900, +2755681,,,199.64849379256677,170.14,1001.83,,,,31,1694077211.3586955,1694076900, +2755685,,,411.75247762303326,384.35,1526.43,,,,35,1694077211.3588457,1694076900, +2755686,,,,,,,3497.843,3497.6682,36,1694077211.3588877,1694076900, +2755690,,,,,,,55.694,55.694,44,1694077211.359064,1694076900, +2755691,,,,,,,0.107,55.81499999999392,45,1694077211.3591373,1694076900, +2755692,,,16.90933377,0.0,691.0,,,,46,1694077211.3591883,1694076900, +2755693,,,37.61060886333333,0.0,1242.0,,,,47,1694077211.359227,1694076900, +2755694,,,32.25388834333334,0.0,1101.0,,,,48,1694077211.3592649,1694076900, +2755695,,,0.0148592830999999,0.0,0.62,,,,49,1694077211.3593042,1694076900, +2755696,,,119.14676877666668,118.0,120.0,,,,50,1694077211.3593426,1694076900, +2755697,,,0.3193275382699999,0.0,10.398,,,,51,1694077211.359381,1694076900, +2755698,,,-59.49357459333335,-61.0,-59.0,,,,52,1694077211.3594234,1694076900, +2755699,,,,,,,433.458,433.458,53,1694077211.3594608,1694076900, +2755700,,,,,,,1.013,435.6059999998392,54,1694077211.359497,1694076900, +2755701,,,100.86522995999997,91.0,129.0,,,,55,1694077211.359534,1694076900, +2755702,,,117.55570781333331,106.0,142.0,,,,56,1694077211.3595998,1694076900, +2755703,,,59.168906893333336,0.0,99.0,,,,57,1694077211.359655,1694076900, +2755704,,,0.8589600987999995,0.72,1.0,,,,58,1694077211.359694,1694076900, +2755705,,,127.97972687666666,127.0,128.0,,,,59,1694077211.3597312,1694076900, +2755708,,,72.1,72.1,72.1,,,,40,1694077211.3598409,1694076900, +2755709,,,73.4,73.4,73.4,,,,41,1694077211.3600967,1694076900, +2755971,,,44.7,44.7,44.7,,,,2,1694078711.3309534,1694078400, +2755972,,,20.8,20.8,20.8,,,,3,1694078711.3312523,1694078400, +2755974,,,24.392841880999995,24.3,24.5,,,,5,1694078711.3313744,1694078400, +2755975,,,955.9299661553332,951.9,959.8,,,,6,1694078711.331419,1694078400, +2755976,,,2963.4900368150006,2959.7,2967.5,,,,7,1694078711.331462,1694078400, +2755977,,,8.7,8.7,8.7,,,,8,1694078711.331504,1694078400, +2755978,,,112.4,112.4,112.4,,,,9,1694078711.3315454,1694078400, +2755979,,,1181.2,1181.2,1181.2,,,,10,1694078711.3315864,1694078400, +2755980,,,0.8303657578333332,0.67,1.0,,,,11,1694078711.3316276,1694078400, +2755981,,,0.9112232269666668,0.88,0.98,,,,12,1694078711.331668,1694078400, +2755982,,,0.9009309666333336,0.89,0.92,,,,13,1694078711.3317096,1694078400, +2755983,,,,,,,434826.4,179241.50000000003,14,1694078711.3317487,1694078400, +2755984,,,,,,,147143.0,94059.0,15,1694078711.331787,1694078400, +2755985,,,0.19112246704,0.176,0.203,,,,16,1694078711.3318276,1694078400, +2755986,,,0.1561966130299999,0.124,0.19,,,,17,1694078711.331868,1694078400, +2755987,,,,,,,960593224.0,475967017.0,18,1694078711.3319068,1694078400, +2755988,,,,,,,788111746.0,406986190.0,19,1694078711.3319466,1694078400, +2755989,,,23.32896365,18.0,30.0,,,,20,1694078711.3319857,1694078400, +2755990,,,0.0,0.0,0.0,,,,24,1694078711.332064,1694078400, +2755991,,,0.0,0.0,0.0,,,,26,1694078711.33211,1694078400, +2755992,,,46.0,46.0,46.0,,,,22,1694078711.3321502,1694078400, +2755993,,,211.0,211.0,211.0,,,,25,1694078711.3321917,1694078400, +2755994,,,693.7057334387334,649.05,1496.26,,,,27,1694078711.3322334,1694078400, +2755995,,,7839.679702837644,7839.6437,7839.7034,,,,28,1694078711.332273,1694078400, +2755996,,,,,,,128.13559022,3194.515446099979,29,1694078711.3323383,1694078400,1693540800.00411 +2755997,,,,,,,311.4623,7761.180199999895,30,1694078711.3323925,1694078400, +2755711,,,44.7,44.7,44.7,,,,2,1694077511.3163912,1694077200, +2755712,,,20.8,20.8,20.8,,,,3,1694077511.316584,1694077200, +2755714,,,24.427146737666664,24.3,24.6,,,,5,1694077511.3166833,1694077200, +2755715,,,957.2196256096668,953.6,962.4,,,,6,1694077511.3167255,1694077200, +2755716,,,2962.200378401333,2957.0,2965.8,,,,7,1694077511.3167784,1694077200, +2755717,,,8.7,8.7,8.7,,,,8,1694077511.3168204,1694077200, +2755718,,,112.4,112.4,112.4,,,,9,1694077511.3168614,1694077200, +2755719,,,1181.2,1181.2,1181.2,,,,10,1694077511.316907,1694077200, +2755720,,,0.7422214518333333,0.59,1.07,,,,11,1694077511.3169465,1694077200, +2755721,,,0.7987107941000001,0.75,0.87,,,,12,1694077511.3169866,1694077200, +2755722,,,0.8664261782999999,0.85,0.9,,,,13,1694077511.317063,1694077200, +2755723,,,,,,,434606.3,179021.4,14,1694077511.3171282,1694077200, +2755724,,,,,,,146962.7,93878.7,15,1694077511.317212,1694077200, +2755725,,,0.1937874169099999,0.18,0.206,,,,16,1694077511.3172688,1694077200, +2755726,,,0.1597395723666666,0.124,0.197,,,,17,1694077511.3173182,1694077200, +2755727,,,,,,,959680116.0,475053909.0,18,1694077511.3173635,1694077200, +2755728,,,,,,,787262274.0,406136718.0,19,1694077511.3174028,1694077200, +2755729,,,23.829383513333333,18.0,31.0,,,,20,1694077511.3174417,1694077200, +2755730,,,0.0,0.0,0.0,,,,24,1694077511.3174832,1694077200, +2755731,,,0.0,0.0,0.0,,,,26,1694077511.3175228,1694077200, +2755732,,,43.0,43.0,43.0,,,,22,1694077511.3175688,1694077200, +2755733,,,211.0,211.0,211.0,,,,25,1694077511.317609,1694077200, +2755734,,,2290.642218667567,695.91,2645.39,,,,27,1694077511.3176491,1694077200, +2755735,,,7839.320283880847,7839.2436,7839.4038,,,,28,1694077511.3176873,1694077200, +2755736,,,,,,,128.01233478,3194.392190659979,29,1694077511.3177264,1694077200,1693540800.00411 +2755737,,,,,,,311.1627,7760.880599999896,30,1694077511.3177714,1694077200, +2755746,,,997.9191772129664,193.05,1176.58,,,,31,1694077511.3181734,1694077200, +2755750,,,1292.7309994318,502.86,1468.81,,,,35,1694077511.3183367,1694077200, +2755751,,,,,,,3497.9352,3497.7604,36,1694077511.3183768,1694077200, +2755755,,,,,,,55.694,55.694,44,1694077511.3185384,1694077200, +2755756,,,,,,,0.107,55.81499999999392,45,1694077511.3185773,1694077200, +2755757,,,0.0,0.0,0.0,,,,46,1694077511.3186235,1694077200, +2755758,,,0.0,0.0,0.0,,,,47,1694077511.3186634,1694077200, +2755759,,,0.0,0.0,0.0,,,,48,1694077511.318704,1694077200, +2755760,,,0.0,0.0,0.0,,,,49,1694077511.3187418,1694077200, +2755761,,,119.20006929333334,119.0,120.0,,,,50,1694077511.3187802,1694077200, +2755762,,,0.0,0.0,0.0,,,,51,1694077511.318822,1694077200, +2755763,,,-59.19348716333332,-60.0,-58.0,,,,52,1694077511.3188646,1694077200, +2755764,,,,,,,433.466,433.466,53,1694077511.318902,1694077200, +2755765,,,,,,,1.022,435.61499999983926,54,1694077511.3189378,1694077200, +2755766,,,100.61363947333338,90.0,134.0,,,,55,1694077511.318974,1694077200, +2755767,,,117.36401080999995,105.0,158.0,,,,56,1694077511.3190107,1694077200, +2755768,,,59.16989455333332,0.0,119.0,,,,57,1694077511.3190718,1694077200, +2755769,,,0.8585136155000002,0.66,1.0,,,,58,1694077511.3191106,1694077200, +2755770,,,127.69020435666668,127.0,128.0,,,,59,1694077511.3191507,1694077200, +2755773,,,72.26593570266665,72.1,72.3,,,,40,1694077511.3192806,1694077200, +2755774,,,73.4,73.4,73.4,,,,41,1694077511.3193314,1694077200, +2755776,,,44.7,44.7,44.7,,,,2,1694077811.5317466,1694077500, +2755777,,,20.8,20.8,20.8,,,,3,1694077811.5319655,1694077500, +2755779,,,24.44500850333333,24.3,24.6,,,,5,1694077811.5320897,1694077500, +2755780,,,957.665309556333,952.9,963.0,,,,6,1694077811.532132,1694077500, +2755781,,,2961.7696876383334,2956.4,2966.5,,,,7,1694077811.5321703,1694077500, +2755782,,,8.7,8.7,8.7,,,,8,1694077811.5322104,1694077500, +2755783,,,112.4,112.4,112.4,,,,9,1694077811.5322487,1694077500, +2755784,,,1181.2,1181.2,1181.2,,,,10,1694077811.5322862,1694077500, +2755785,,,0.9527856965,0.73,1.15,,,,11,1694077811.5323236,1694077500, +2755786,,,0.8875030310666667,0.85,0.94,,,,12,1694077811.532361,1694077500, +2755787,,,0.8880007889666666,0.87,0.91,,,,13,1694077811.5323973,1694077500, +2755788,,,,,,,434661.8,179076.9,14,1694077811.532433,1694077500, +2755789,,,,,,,147008.2,93924.2,15,1694077811.5324695,1694077500, +2755790,,,0.1938875751766667,0.181,0.207,,,,16,1694077811.5325065,1694077500, +2755791,,,0.15913663629,0.124,0.197,,,,17,1694077811.5325434,1694077500, +2755792,,,,,,,959914554.0,475288347.0,18,1694077811.5325809,1694077500, +2755793,,,,,,,787480289.0,406354733.0,19,1694077811.5326176,1694077500, +2755794,,,23.951549823333327,18.0,30.0,,,,20,1694077811.5326538,1694077500, +2755795,,,0.0,0.0,0.0,,,,24,1694077811.532692,1694077500, +2755796,,,0.0,0.0,0.0,,,,26,1694077811.5327291,1694077500, +2755797,,,43.84473263666667,43.0,44.0,,,,22,1694077811.5327652,1694077500, +2755798,,,211.0,211.0,211.0,,,,25,1694077811.5328038,1694077500, +2755799,,,1112.255261038966,641.65,3922.86,,,,27,1694077811.5328414,1694077500, +2755800,,,7839.496494632313,7839.4038,7839.5297,,,,28,1694077811.5328789,1694077500, +2755801,,,,,,,128.06413004,3194.443985919979,29,1694077811.5329163,1694077500,1693540800.00411 +2755802,,,,,,,311.2886,7761.006499999896,30,1694077811.5329535,1694077500, +2755811,,,421.6895813929999,174.45,2453.4,,,,31,1694077811.5334024,1694077500, +2755815,,,690.5395408058,467.12,1469.46,,,,35,1694077811.5335467,1694077500, +2755816,,,,,,,3498.0095,3497.8347000000003,36,1694077811.5335832,1694077500, +2755820,,,,,,,55.696,55.696,44,1694077811.533739,1694077500, +2755821,,,,,,,0.109,55.81699999999392,45,1694077811.5337763,1694077500, +2755822,,,16.094350353333333,0.0,683.0,,,,46,1694077811.5338175,1694077500, +2755823,,,58.48237548666667,0.0,1097.0,,,,47,1694077811.533874,1694077500, +2755824,,,53.63499508,0.0,1089.0,,,,48,1694077811.5339212,1694077500, +2755825,,,0.0148286346,0.0,0.63,,,,49,1694077811.5339603,1694077500, +2755826,,,118.88668562666668,117.0,119.0,,,,50,1694077811.5339978,1694077500, +2755827,,,0.4993717667366667,0.0,9.36,,,,51,1694077811.534093,1694077500, +2755828,,,-59.30640925333333,-61.0,-58.0,,,,52,1694077811.5341544,1694077500, +2755829,,,,,,,433.475,433.475,53,1694077811.534196,1694077500, +2755830,,,,,,,1.03,435.6229999998392,54,1694077811.534233,1694077500, +2755831,,,100.27391192666666,91.0,122.0,,,,55,1694077811.534272,1694077500, +2755832,,,116.50423469666666,105.0,145.0,,,,56,1694077811.53431,1694077500, +2755833,,,58.08920688999999,0.0,102.0,,,,57,1694077811.5343506,1694077500, +2755834,,,0.8618044416000006,0.71,1.0,,,,58,1694077811.5343864,1694077500, +2755835,,,127.70981117666668,126.0,128.0,,,,59,1694077811.5344236,1694077500, +2755838,,,72.3,72.3,72.3,,,,40,1694077811.5345364,1694077500, +2755839,,,73.4,73.4,73.4,,,,41,1694077811.5345733,1694077500, +2756101,,,44.7,44.7,44.7,,,,2,1694079311.3755856,1694079000, +2756102,,,20.8,20.8,20.8,,,,3,1694079311.375813,1694079000, +2756104,,,24.399998392666667,24.3,24.5,,,,5,1694079311.37592,1694079000, +2756105,,,956.4942086540002,952.5,960.4,,,,6,1694079311.375976,1694079000, +2756106,,,2962.91579284,2959.0,2966.9,,,,7,1694079311.3760686,1694079000, +2756107,,,8.7,8.7,8.7,,,,8,1694079311.3761206,1694079000, +2756108,,,112.4,112.4,112.4,,,,9,1694079311.3761754,1694079000, +2756109,,,1181.2,1181.2,1181.2,,,,10,1694079311.3762236,1694079000, +2756110,,,0.8183001574333333,0.69,0.94,,,,11,1694079311.376265,1694079000, +2756111,,,0.8426487757999999,0.82,0.88,,,,12,1694079311.3763237,1694079000, +2756112,,,0.8834324753999999,0.88,0.9,,,,13,1694079311.3763723,1694079000, +2756113,,,,,,,434936.5,179351.6,14,1694079311.376451,1694079000, +2756114,,,,,,,147233.3,94149.3,15,1694079311.376511,1694079000, +2756115,,,0.19245799982,0.178,0.205,,,,16,1694079311.3765602,1694079000, +2756116,,,0.1582473684933333,0.125,0.196,,,,17,1694079311.376614,1694079000, +2756117,,,,,,,961050016.0,476423809.0,18,1694079311.3766582,1694079000, +2756118,,,,,,,788536385.0,407410829.0,19,1694079311.3766994,1694079000, +2756119,,,23.95065934333333,18.0,31.0,,,,20,1694079311.3767438,1694079000, +2756120,,,0.0,0.0,0.0,,,,24,1694079311.3767846,1694079000, +2756121,,,0.0,0.0,0.0,,,,26,1694079311.3768296,1694079000, +2756122,,,47.17453867666667,47.0,48.0,,,,22,1694079311.3768775,1694079000, +2756123,,,211.0,211.0,211.0,,,,25,1694079311.3769293,1694079000, +2756124,,,712.2427176459001,687.87,1522.0,,,,27,1694079311.3769777,1694079000, +2756125,,,7839.794419047954,7839.7603,7839.8186,,,,28,1694079311.3770502,1694079000, +2756126,,,,,,,128.1829835,3194.562839379979,29,1694079311.3771005,1694079000,1693540800.00411 +2756127,,,,,,,311.5775,7761.2953999998945,30,1694079311.3771772,1694079000, +2756136,,,215.8173680624,193.2,1025.4,,,,31,1694079311.3775513,1694079000, +2756140,,,496.42659756270007,493.27,506.72,,,,35,1694079311.3777409,1694079000, +2756141,,,,,,,3498.213,3498.0382000000004,36,1694079311.3777907,1694079000, +2756145,,,,,,,55.701,55.701,44,1694079311.3779604,1694079000, +2756146,,,,,,,0.114,55.82199999999391,45,1694079311.3779988,1694079000, +2756147,,,15.643041916666668,0.0,702.0,,,,46,1694079311.3780684,1694079000, +2756148,,,60.63793601333334,0.0,1178.0,,,,47,1694079311.378116,1694079000, +2756149,,,55.83880400666668,0.0,1129.0,,,,48,1694079311.3781593,1694079000, +2756150,,,0.0135865792,0.0,0.62,,,,49,1694079311.3781986,1694079000, +2755841,,,44.659998269666666,44.6,44.7,,,,2,1694078111.3179495,1694077800, +2755842,,,20.8,20.8,20.8,,,,3,1694078111.3182,1694077800, +2755844,,,24.38500215333333,24.3,24.5,,,,5,1694078111.3183088,1694077800, +2755845,,,956.111497604,952.2,959.0,,,,6,1694078111.318359,1694077800, +2755846,,,2963.31850699,2960.4,2967.2,,,,7,1694078111.3184054,1694077800, +2755847,,,8.7,8.7,8.7,,,,8,1694078111.3184507,1694077800, +2755848,,,112.4,112.4,112.4,,,,9,1694078111.3184898,1694077800, +2755849,,,1181.2,1181.2,1181.2,,,,10,1694078111.31853,1694077800, +2755850,,,0.7747880221333333,0.48,1.18,,,,11,1694078111.3185706,1694077800, +2755851,,,0.8081407960000001,0.75,0.9,,,,12,1694078111.3186207,1694077800, +2755852,,,0.8559992148,0.83,0.88,,,,13,1694078111.3186655,1694077800, +2755853,,,,,,,434716.8,179131.9,14,1694078111.3187096,1694077800, +2755854,,,,,,,147053.4,93969.4,15,1694078111.3187535,1694077800, +2755855,,,0.1925231803166667,0.177,0.205,,,,16,1694078111.3187957,1694077800, +2755856,,,0.1578048396599999,0.124,0.195,,,,17,1694078111.318835,1694077800, +2755857,,,,,,,960144136.0,475517929.0,18,1694078111.3188798,1694077800, +2755858,,,,,,,787693851.0,406568295.0,19,1694078111.3189232,1694077800, +2755859,,,23.52219597666667,19.0,30.0,,,,20,1694078111.3189669,1694077800, +2755860,,,0.0,0.0,0.0,,,,24,1694078111.319018,1694077800, +2755861,,,0.0,0.0,0.0,,,,26,1694078111.3190932,1694077800, +2755862,,,44.43792754333334,44.0,45.0,,,,22,1694078111.319138,1694077800, +2755863,,,211.0,211.0,211.0,,,,25,1694078111.319177,1694077800, +2755864,,,679.5879112919998,637.24,1465.5,,,,27,1694078111.3192203,1694077800, +2755865,,,7839.561746176045,7839.5297,7839.5858,,,,28,1694078111.3192716,1694077800, +2755866,,,,,,,128.08720958,3194.4670654599786,29,1694078111.3193088,1694077800,1693540800.00411 +2755867,,,,,,,311.3447,7761.062599999896,30,1694078111.3193498,1694077800, +2755876,,,203.192083166,168.55,989.77,,,,31,1694078111.3197482,1694077800, +2755880,,,476.3983588332,466.56,499.33,,,,35,1694078111.3199246,1694077800, +2755881,,,,,,,3498.0489,3497.8741,36,1694078111.3199673,1694077800, +2755885,,,,,,,55.697,55.697,44,1694078111.3201964,1694077800, +2755886,,,,,,,0.11,55.81799999999392,45,1694078111.320238,1694077800, +2755887,,,15.746886156666667,0.0,691.0,,,,46,1694078111.320284,1694077800, +2755888,,,59.215039020000006,0.0,1113.0,,,,47,1694078111.320322,1694077800, +2755889,,,54.39898893,0.0,1106.0,,,,48,1694078111.320359,1694077800, +2755890,,,0.0140723306,0.0,0.63,,,,49,1694078111.3203988,1694077800, +2755891,,,119.09973035666668,118.0,120.0,,,,50,1694078111.3204386,1694077800, +2755892,,,0.5026910980166668,0.0,9.455,,,,51,1694078111.320482,1694077800, +2755893,,,-59.19368851666666,-60.0,-58.0,,,,52,1694078111.320522,1694077800, +2755894,,,,,,,433.483,433.483,53,1694078111.320562,1694077800, +2755895,,,,,,,1.039,435.63199999983925,54,1694078111.320603,1694077800, +2755896,,,100.19378797999998,90.0,132.0,,,,55,1694078111.320766,1694077800, +2755897,,,116.95372253999994,105.0,139.0,,,,56,1694078111.3208194,1694077800, +2755898,,,59.21339793666666,0.0,97.0,,,,57,1694078111.32087,1694077800, +2755899,,,0.8580050176666667,0.7,1.0,,,,58,1694078111.3209152,1694077800, +2755900,,,127.97650608,127.0,128.0,,,,59,1694078111.320956,1694077800, +2755903,,,72.10078171133331,72.1,72.3,,,,40,1694078111.321162,1694077800, +2755904,,,73.4,73.4,73.4,,,,41,1694078111.321214,1694077800, +2755941,,,212.9583816959,193.28,1002.65,,,,31,1694078411.2916777,1694078100, +2755945,,,493.8095789581999,490.29,500.96,,,,35,1694078411.2918456,1694078100, +2755946,,,,,,,3498.09,3497.9152000000004,36,1694078411.291892,1694078100, +2755950,,,,,,,55.698,55.698,44,1694078411.292107,1694078100, +2755951,,,,,,,0.111,55.81899999999391,45,1694078411.292153,1694078100, +2755952,,,7.872251939999999,0.0,687.0,,,,46,1694078411.2921977,1694078100, +2755953,,,12.649068846666664,0.0,1106.0,,,,47,1694078411.2922375,1694078100, +2755954,,,9.882772646666666,0.0,867.0,,,,48,1694078411.2922783,1694078100, +2755955,,,0.0103910727333333,0.0,1.0,,,,49,1694078411.292317,1694078100, +2755956,,,119.18535124666668,118.0,120.0,,,,50,1694078411.292356,1694078100, +2755957,,,0.1076655247766666,0.0,9.415,,,,51,1694078411.2924006,1694078100, +2755958,,,-59.70676571333333,-61.0,-59.0,,,,52,1694078411.292445,1694078100, +2755959,,,,,,,433.492,433.492,53,1694078411.2924888,1694078100, +2755960,,,,,,,1.047,435.6399999998392,54,1694078411.2925284,1694078100, +2755961,,,100.22308727,90.0,124.0,,,,55,1694078411.2925673,1694078100, +2755962,,,115.91526994999997,105.0,129.0,,,,56,1694078411.2926064,1694078100, +2755963,,,56.60563544666669,0.0,84.0,,,,57,1694078411.2926486,1694078100, +2755964,,,0.8653604677000002,0.74,1.0,,,,58,1694078411.292699,1694078100, +2755965,,,127.91327502333333,127.0,128.0,,,,59,1694078411.2927432,1694078100, +2755968,,,72.1,72.1,72.1,,,,40,1694078411.2928572,1694078100, +2755969,,,73.4,73.4,73.4,,,,41,1694078411.292921,1694078100, +2756231,,,44.749998376,44.7,44.8,,,,2,1694079910.9720757,1694079600, +2756232,,,20.8,20.8,20.8,,,,3,1694079910.972269,1694079600, +2756234,,,24.41716406833333,24.3,24.5,,,,5,1694079910.97236,1694079600, +2756235,,,956.772972501,954.2,959.6,,,,6,1694079910.972399,1694079600, +2756236,,,2962.664857366666,2959.8,2965.2,,,,7,1694079910.972437,1694079600, +2756237,,,8.7,8.7,8.7,,,,8,1694079910.9724758,1694079600, +2756238,,,112.4,112.4,112.4,,,,9,1694079910.9725134,1694079600, +2756239,,,1181.2,1181.2,1181.2,,,,10,1694079910.972566,1694079600, +2756240,,,0.8030266758666667,0.55,1.14,,,,11,1694079910.9726157,1694079600, +2756241,,,0.7864841178666666,0.72,0.87,,,,12,1694079910.972654,1694079600, +2756242,,,0.8345005476333335,0.81,0.85,,,,13,1694079910.9726918,1694079600, +2756243,,,,,,,435046.3,179461.4,14,1694079910.9727294,1694079600, +2756244,,,,,,,147323.5,94239.5,15,1694079910.9727664,1694079600, +2756245,,,0.1914428052833333,0.176,0.209,,,,16,1694079910.9728029,1694079600, +2756246,,,0.15730327014,0.126,0.2,,,,17,1694079910.972839,1694079600, +2756247,,,,,,,961503421.0,476877214.0,18,1694079910.9728763,1694079600, +2756248,,,,,,,788958104.0,407832548.0,19,1694079910.9729145,1694079600, +2756249,,,23.428867966666665,18.0,30.0,,,,20,1694079910.972952,1694079600, +2756250,,,0.0,0.0,0.0,,,,24,1694079910.9729924,1694079600, +2756251,,,0.0,0.0,0.0,,,,26,1694079910.9730573,1694079600, +2756252,,,48.75123173666666,48.0,49.0,,,,22,1694079910.9730997,1694079600, +2756253,,,211.0,211.0,211.0,,,,25,1694079910.97314,1694079600, +2756254,,,468.93025202190006,435.71,1261.62,,,,27,1694079910.9731774,1694079600, +2756255,,,7839.888850563771,7839.866,7839.9052,,,,28,1694079910.9732418,1694079600, +2756256,,,,,,,128.21861074,3194.5984666199797,29,1694079910.973282,1694079600,1693540800.00411 +2756257,,,,,,,311.6641,7761.381999999895,30,1694079910.9733222,1694079600, +2756266,,,317.5805843550333,282.87,1107.95,,,,31,1694079910.9736726,1694079600, +2756270,,,151.34064657193332,140.42,172.43,,,,35,1694079910.9738233,1694079600, +2756271,,,,,,,3498.2549,3498.0801,36,1694079910.9738624,1694079600, +2756275,,,,,,,55.702,55.702,44,1694079910.974014,1694079600, +2756276,,,,,,,0.115,55.82299999999391,45,1694079910.974087,1694079600, +2756277,,,15.604184633333334,0.0,703.0,,,,46,1694079910.974126,1694079600, +2756278,,,56.77135055666667,0.0,1141.0,,,,47,1694079910.974172,1694079600, +2756279,,,52.4957601,0.0,1128.0,,,,48,1694079910.974208,1694079600, +2756280,,,0.0168574467333333,0.0,1.0,,,,49,1694079910.974245,1694079600, +2756281,,,120.89364157333334,119.0,121.0,,,,50,1694079910.974283,1694079600, +2756282,,,0.47814508716,0.0,9.601,,,,51,1694079910.9743214,1694079600, +2756283,,,-59.50026058333333,-61.0,-58.0,,,,52,1694079910.974358,1694079600, +2756284,,,,,,,433.534,433.534,53,1694079910.9743948,1694079600, +2756285,,,,,,,1.089,435.6819999998392,54,1694079910.9744315,1694079600, +2756286,,,100.14156442333336,90.0,119.0,,,,55,1694079910.974469,1694079600, +2756287,,,117.44761414333335,105.0,140.0,,,,56,1694079910.9745116,1694079600, +2756288,,,60.67464317000002,0.0,94.0,,,,57,1694079910.974548,1694079600, +2756289,,,0.8526526000333329,0.74,1.0,,,,58,1694079910.974585,1694079600, +2756290,,,128.98007706666667,128.0,129.0,,,,59,1694079910.9746234,1694079600, +2756293,,,72.32794707933334,72.3,72.5,,,,40,1694079910.974736,1694079600, +2756294,,,73.4,73.4,73.4,,,,41,1694079910.9747753,1694079600, +2756556,,,44.8,44.8,44.8,,,,2,1694081411.9443448,1694081100, +2756557,,,20.8,20.8,20.8,,,,3,1694081411.944525,1694081100, +2756559,,,24.449998725,24.4,24.7,,,,5,1694081411.9446106,1694081100, +2756560,,,958.5187953933332,955.2,968.7,,,,6,1694081411.9446454,1694081100, +2756561,,,2960.906198366333,2950.7,2964.2,,,,7,1694081411.94468,1694081100, +2756562,,,8.7,8.7,8.7,,,,8,1694081411.9447143,1694081100, +2756563,,,112.4,112.4,112.4,,,,9,1694081411.9447508,1694081100, +2756564,,,1181.2,1181.2,1181.2,,,,10,1694081411.9448135,1694081100, +2756565,,,0.7101854664666667,0.59,0.88,,,,11,1694081411.9448495,1694081100, +2756566,,,0.7422853543666668,0.72,0.78,,,,12,1694081411.944883,1694081100, +2756567,,,0.8381719562666666,0.82,0.86,,,,13,1694081411.9449167,1694081100, +2756568,,,,,,,435321.7,179736.80000000002,14,1694081411.9449503,1694081100, +2756569,,,,,,,147549.6,94465.6,15,1694081411.9449828,1694081100, +2756570,,,0.1910422998766666,0.177,0.209,,,,16,1694081411.945093,1694081100, +2756571,,,0.1567628839166666,0.122,0.197,,,,17,1694081411.945158,1694081100, +2756572,,,,,,,962646489.0,478020282.0,18,1694081411.945197,1694081100, +2756573,,,,,,,790020344.0,408894788.0,19,1694081411.945235,1694081100, +2756574,,,23.40294133333333,17.0,28.0,,,,20,1694081411.9452715,1694081100, +2756575,,,0.0,0.0,0.0,,,,24,1694081411.9453104,1694081100, +2756006,,,201.032047305,174.12,1002.65,,,,31,1694078711.3328822,1694078400, +2756010,,,492.6690224487335,474.93,508.58,,,,35,1694078711.3330903,1694078400, +2756011,,,,,,,3498.1314,3497.9566000000004,36,1694078711.3331385,1694078400, +2756015,,,,,,,55.698,55.698,44,1694078711.3333144,1694078400, +2756016,,,,,,,0.111,55.81899999999391,45,1694078711.3333557,1694078400, +2756017,,,6.58058938,0.0,684.0,,,,46,1694078711.3334024,1694078400, +2756018,,,47.102549933333336,0.0,1124.0,,,,47,1694078711.3334477,1694078400, +2756019,,,45.72990532666667,0.0,1122.0,,,,48,1694078711.3334885,1694078400, +2756020,,,0.0058185972666666,0.0,0.62,,,,49,1694078711.333528,1694078400, +2756021,,,120.93418330333331,117.0,121.0,,,,50,1694078711.3335657,1694078400, +2756022,,,0.3940255732999999,0.0,9.375,,,,51,1694078711.333603,1694078400, +2756023,,,-60.306311623333336,-61.0,-59.0,,,,52,1694078711.3336482,1694078400, +2756024,,,,,,,433.5,433.5,53,1694078711.3337123,1694078400, +2756025,,,,,,,1.055,435.6479999998392,54,1694078711.3337867,1694078400, +2756026,,,100.47012839,91.0,122.0,,,,55,1694078711.333842,1694078400, +2756027,,,116.56247102333336,105.0,134.0,,,,56,1694078711.3338978,1694078400, +2756028,,,57.89363523333331,0.0,96.0,,,,57,1694078711.3339682,1694078400, +2756029,,,0.862257089133333,0.69,1.0,,,,58,1694078711.3340125,1694078400, +2756030,,,129.01943264666667,127.0,130.0,,,,59,1694078711.3340876,1694078400, +2756033,,,72.1,72.1,72.1,,,,40,1694078711.334212,1694078400, +2756034,,,73.4,73.4,73.4,,,,41,1694078711.334251,1694078400, +2756296,,,44.7,44.7,44.7,,,,2,1694080211.4225678,1694079900, +2756297,,,20.8,20.8,20.8,,,,3,1694080211.4228003,1694079900, +2756299,,,24.412170663666664,24.3,24.5,,,,5,1694080211.422913,1694079900, +2756300,,,956.726414879,952.8,960.5,,,,6,1694080211.4229565,1694079900, +2756301,,,2962.705750017,2958.9,2966.6,,,,7,1694080211.4230072,1694079900, +2756302,,,8.7,8.7,8.7,,,,8,1694080211.4230845,1694079900, +2756303,,,112.4,112.4,112.4,,,,9,1694080211.4231346,1694079900, +2756304,,,1181.2,1181.2,1181.2,,,,10,1694080211.42318,1694079900, +2756305,,,1.177467959233333,0.89,1.57,,,,11,1694080211.4232187,1694079900, +2756306,,,0.9866320077666668,0.85,1.16,,,,12,1694080211.4232605,1694079900, +2756307,,,0.9028913913666669,0.85,0.98,,,,13,1694080211.4233012,1694079900, +2756308,,,,,,,435101.6,179516.69999999998,14,1694080211.4233413,1694079900, +2756309,,,,,,,147369.0,94285.0,15,1694080211.4233923,1694079900, +2756310,,,0.1931604099066667,0.177,0.208,,,,16,1694080211.423455,1694079900, +2756311,,,0.15908656849,0.119,0.201,,,,17,1694080211.4234972,1694079900, +2756312,,,,,,,961735162.0,477108955.0,18,1694080211.4235432,1694079900, +2756313,,,,,,,789173570.0,408048014.0,19,1694080211.4235857,1694079900, +2756314,,,23.69423306333334,19.0,30.0,,,,20,1694080211.423632,1694079900, +2756315,,,0.0,0.0,0.0,,,,24,1694080211.4236798,1694079900, +2756316,,,0.0,0.0,0.0,,,,26,1694080211.4237256,1694079900, +2756317,,,49.34453812666666,49.0,50.0,,,,22,1694080211.423772,1694079900, +2756318,,,211.0,211.0,211.0,,,,25,1694080211.4238129,1694079900, +2756319,,,703.1184984702335,446.1,1592.36,,,,27,1694080211.42386,1694079900, +2756320,,,7839.931010230651,7839.9052,7839.9579,,,,28,1694080211.4239058,1694079900, +2756321,,,,,,,128.24029152,3194.620147399979,29,1694080211.4239464,1694079900,1693540800.00411 +2756322,,,,,,,311.7168,7761.434699999895,30,1694080211.423988,1694079900, +2756331,,,330.1148742372,300.01,1100.1,,,,31,1694080211.424491,1694079900, +2756335,,,373.0084798632666,140.32,502.52,,,,35,1694080211.424655,1694079900, +2756336,,,,,,,3498.2802,3498.1054000000004,36,1694080211.4246948,1694079900, +2756340,,,,,,,55.703,55.703,44,1694080211.424934,1694079900, +2756341,,,,,,,0.116,55.82399999999391,45,1694080211.4249816,1694079900, +2756342,,,17.22855592666667,0.0,705.0,,,,46,1694080211.425071,1694079900, +2756343,,,60.90047846,0.0,1146.0,,,,47,1694080211.4251196,1694079900, +2756344,,,55.97499020000001,0.0,1135.0,,,,48,1694080211.4251664,1694079900, +2756345,,,0.0153040244,0.0,0.62,,,,49,1694080211.4252124,1694079900, +2756346,,,120.78618511666664,119.0,121.0,,,,50,1694080211.4252598,1694079900, +2756347,,,0.5120318789100001,0.0,9.61,,,,51,1694080211.425303,1694079900, +2756348,,,-59.90363162999998,-61.0,-59.0,,,,52,1694080211.4253502,1694079900, +2756349,,,,,,,433.542,433.542,53,1694080211.4253912,1694079900, +2756350,,,,,,,1.098,435.6909999998392,54,1694080211.425433,1694079900, +2756351,,,100.03740962666666,90.0,114.0,,,,55,1694080211.425506,1694079900, +2756352,,,117.16445740333326,105.0,132.0,,,,56,1694080211.4255583,1694079900, +2756353,,,60.2692206466667,0.0,94.0,,,,57,1694080211.4255998,1694079900, +2756354,,,0.8545166667666664,0.7,1.0,,,,58,1694080211.4256516,1694079900, +2756355,,,128.97683278333332,128.0,129.0,,,,59,1694080211.4257,1694079900, +2756036,,,44.7,44.7,44.7,,,,2,1694079011.5076244,1694078700, +2756037,,,20.8,20.8,20.8,,,,3,1694079011.5080647,1694078700, +2756039,,,24.372837020666665,24.3,24.5,,,,5,1694079011.5082197,1694078700, +2756040,,,955.7368640353336,953.1,960.3,,,,6,1694079011.508287,1694078700, +2756041,,,2963.698140224667,2959.1,2966.3,,,,7,1694079011.5083492,1694078700, +2756042,,,8.7,8.7,8.7,,,,8,1694079011.508412,1694078700, +2756043,,,112.4,112.4,112.4,,,,9,1694079011.5084732,1694078700, +2756044,,,1181.2,1181.2,1181.2,,,,10,1694079011.5085323,1694078700, +2756045,,,0.8792174678333331,0.6,1.12,,,,11,1694079011.5085945,1694078700, +2756046,,,0.9029342544666664,0.82,0.96,,,,12,1694079011.5086558,1694078700, +2756047,,,0.9045009300666664,0.88,0.92,,,,13,1694079011.5087168,1694078700, +2756048,,,,,,,434881.5,179296.6,14,1694079011.508776,1694078700, +2756049,,,,,,,147188.0,94104.0,15,1694079011.508834,1694078700, +2756050,,,0.1922932659199999,0.178,0.203,,,,16,1694079011.5088918,1694078700, +2756051,,,0.1571953581266666,0.125,0.193,,,,17,1694079011.508952,1694078700, +2756052,,,,,,,960821213.0,476195006.0,18,1694079011.5090678,1694078700, +2756053,,,,,,,788323647.0,407198091.0,19,1694079011.509133,1694078700, +2756054,,,23.37210538,18.0,30.0,,,,20,1694079011.5091949,1694078700, +2756055,,,0.0,0.0,0.0,,,,24,1694079011.5104225,1694078700, +2756056,,,0.0,0.0,0.0,,,,26,1694079011.5105562,1694078700, +2756057,,,46.604213353333336,46.0,47.0,,,,22,1694079011.5106192,1694078700, +2756058,,,211.0,211.0,211.0,,,,25,1694079011.510681,1694078700, +2756059,,,688.2348245541331,648.73,1488.37,,,,27,1694079011.5107396,1694078700, +2756060,,,7839.736194447541,7839.7034,7839.7603,,,,28,1694079011.510798,1694078700, +2756061,,,,,,,128.15899888,3194.5388547599787,29,1694079011.510862,1694078700,1693540800.00411 +2756062,,,,,,,311.5192,7761.237099999895,30,1694079011.5109255,1694078700, +2756071,,,203.41062117366664,173.34,1006.03,,,,31,1694079011.51159,1694078700, +2756075,,,484.8340408883334,473.92,503.05,,,,35,1694079011.511823,1694078700, +2756076,,,,,,,3498.1715,3497.9967,36,1694079011.5118816,1694078700, +2756080,,,,,,,55.699,55.699,44,1694079011.5121624,1694078700, +2756081,,,,,,,0.112,55.81999999999391,45,1694079011.5122185,1694078700, +2756082,,,15.789718863333334,0.0,711.0,,,,46,1694079011.5122736,1694078700, +2756083,,,57.80685952666667,0.0,1170.0,,,,47,1694079011.5123322,1694078700, +2756084,,,53.57835209666666,0.0,1163.0,,,,48,1694079011.51239,1694078700, +2756085,,,0.0136785257,0.0,0.61,,,,49,1694079011.512448,1694078700, +2756086,,,120.9696021,119.0,121.0,,,,50,1694079011.5125043,1694078700, +2756087,,,0.4792439607966667,0.0,9.71,,,,51,1694079011.5125608,1694078700, +2756088,,,-59.98582177666666,-62.0,-58.0,,,,52,1694079011.512617,1694078700, +2756089,,,,,,,433.508,433.508,53,1694079011.5126755,1694078700, +2756090,,,,,,,1.064,435.6569999998392,54,1694079011.5127337,1694078700, +2756091,,,100.7521300266667,90.0,125.0,,,,55,1694079011.5127928,1694078700, +2756092,,,117.21611612666662,105.0,145.0,,,,56,1694079011.5130844,1694078700, +2756093,,,58.198299840000026,0.0,99.0,,,,57,1694079011.5131598,1694078700, +2756094,,,0.8599016140000001,0.71,1.0,,,,58,1694079011.5132222,1694078700, +2756095,,,129.76981681666666,129.0,130.0,,,,59,1694079011.51328,1694078700, +2756098,,,72.1,72.1,72.1,,,,40,1694079011.5134509,1694078700, +2756099,,,73.4,73.4,73.4,,,,41,1694079011.5135086,1694078700, +2756151,,,120.61318594333332,119.0,121.0,,,,50,1694079311.3782434,1694079000, +2756152,,,0.51126897592,0.0,9.935,,,,51,1694079311.378289,1694079000, +2756153,,,-59.29893668,-61.0,-58.0,,,,52,1694079311.3783271,1694079000, +2756154,,,,,,,433.517,433.517,53,1694079311.3783672,1694079000, +2756155,,,,,,,1.072,435.6649999998392,54,1694079311.378406,1694079000, +2756156,,,100.44230437,91.0,117.0,,,,55,1694079311.378452,1694079000, +2756157,,,117.15212650666666,106.0,135.0,,,,56,1694079311.3784907,1694079000, +2756158,,,59.06579481000003,0.0,83.0,,,,57,1694079311.378546,1694079000, +2756159,,,0.8584897793666664,0.74,1.0,,,,58,1694079311.3785949,1694079000, +2756160,,,128.98353464000002,128.0,130.0,,,,59,1694079311.378635,1694079000, +2756163,,,72.18255686799999,72.1,72.3,,,,40,1694079311.378776,1694079000, +2756164,,,73.4,73.4,73.4,,,,41,1694079311.3788178,1694079000, +2756361,,,44.7,44.7,44.7,,,,2,1694080511.2814293,1694080200, +2756362,,,20.8,20.8,20.8,,,,3,1694080511.281644,1694080200, +2756364,,,24.412831251333333,24.3,24.6,,,,5,1694080511.2817464,1694080200, +2756365,,,956.832720065,952.8,964.6,,,,6,1694080511.281805,1694080200, +2756366,,,2962.5872775606663,2954.8,2966.6,,,,7,1694080511.2818584,1694080200, +2756367,,,8.7,8.7,8.7,,,,8,1694080511.2819014,1694080200, +2756368,,,112.4,112.4,112.4,,,,9,1694080511.2819414,1694080200, +2756369,,,1181.2,1181.2,1181.2,,,,10,1694080511.2819808,1694080200, +2756370,,,1.0506927309333334,0.58,1.76,,,,11,1694080511.2820196,1694080200, +2756166,,,44.7,44.7,44.7,,,,2,1694079610.9425547,1694079300, +2756167,,,20.8,20.8,20.8,,,,3,1694079610.9427795,1694079300, +2756169,,,24.459997498666667,24.3,24.7,,,,5,1694079610.9428892,1694079300, +2756170,,,958.4549137669998,953.4,968.3,,,,6,1694079610.942934,1694079300, +2756171,,,2960.960092798,2951.1,2966.0,,,,7,1694079610.9429789,1694079300, +2756172,,,8.7,8.7,8.7,,,,8,1694079610.94305,1694079300, +2756173,,,112.4,112.4,112.4,,,,9,1694079610.9431038,1694079300, +2756174,,,1181.2,1181.2,1181.2,,,,10,1694079610.943145,1694079300, +2756175,,,0.7786821268999999,0.62,0.95,,,,11,1694079610.9431925,1694079300, +2756176,,,0.8150152611,0.77,0.86,,,,12,1694079610.9432323,1694079300, +2756177,,,0.8661496877333331,0.85,0.89,,,,13,1694079610.9432783,1694079300, +2756178,,,,,,,434991.6,179406.69999999998,14,1694079610.943324,1694079300, +2756179,,,,,,,147278.5,94194.5,15,1694079610.943369,1694079300, +2756180,,,0.1922944889466666,0.175,0.208,,,,16,1694079610.9434233,1694079300, +2756181,,,0.1578523762433333,0.124,0.2,,,,17,1694079610.9434693,1694079300, +2756182,,,,,,,961278266.0,476652059.0,18,1694079610.9435084,1694079300, +2756183,,,,,,,788748565.0,407623009.0,19,1694079610.9435537,1694079300, +2756184,,,23.50062948666667,18.0,30.0,,,,20,1694079610.9435997,1694079300, +2756185,,,0.0,0.0,0.0,,,,24,1694079610.9436424,1694079300, +2756186,,,0.0,0.0,0.0,,,,26,1694079610.943683,1694079300, +2756187,,,48.0,48.0,48.0,,,,22,1694079610.9437215,1694079300, +2756188,,,211.0,211.0,211.0,,,,25,1694079610.9437618,1694079300, +2756189,,,500.2612601508,324.85,737.04,,,,27,1694079610.9438028,1694079300, +2756190,,,7839.850543831343,7839.8186,7839.866,,,,28,1694079610.9438426,1694079300, +2756191,,,,,,,128.20248386,3194.582339739979,29,1694079610.94389,1694079300,1693540800.00411 +2756192,,,,,,,311.6249,7761.342799999895,30,1694079610.9439332,1694079300, +2756201,,,219.747410265,171.38,311.22,,,,31,1694079610.944354,1694079300, +2756205,,,280.5038576272668,152.46,507.21,,,,35,1694079610.9445622,1694079300, +2756206,,,,,,,3498.242,3498.0672000000004,36,1694079610.9446073,1694079300, +2756210,,,,,,,55.701,55.701,44,1694079610.9447904,1694079300, +2756211,,,,,,,0.114,55.82199999999391,45,1694079610.944831,1694079300, +2756212,,,0.0,0.0,0.0,,,,46,1694079610.9448693,1694079300, +2756213,,,0.0,0.0,0.0,,,,47,1694079610.9449155,1694079300, +2756214,,,0.0,0.0,0.0,,,,48,1694079610.9449625,1694079300, +2756215,,,0.0,0.0,0.0,,,,49,1694079610.945001,1694079300, +2756216,,,121.0,121.0,121.0,,,,50,1694079610.9450667,1694079300, +2756217,,,0.0,0.0,0.0,,,,51,1694079610.9451082,1694079300, +2756218,,,-59.29887298666667,-61.0,-58.0,,,,52,1694079610.9451485,1694079300, +2756219,,,,,,,433.525,433.525,53,1694079610.945188,1694079300, +2756220,,,,,,,1.081,435.6739999998392,54,1694079610.945227,1694079300, +2756221,,,100.23986119333334,91.0,116.0,,,,55,1694079610.945295,1694079300, +2756222,,,117.47755967,107.0,152.0,,,,56,1694079610.9453397,1694079300, +2756223,,,60.67106548666664,33.0,112.0,,,,57,1694079610.9453804,1694079300, +2756224,,,0.8543761178000003,0.68,0.95,,,,58,1694079610.9454234,1694079300, +2756225,,,129.0,129.0,129.0,,,,59,1694079610.945488,1694079300, +2756228,,,72.3,72.3,72.3,,,,40,1694079610.9456148,1694079300, +2756229,,,73.4,73.4,73.4,,,,41,1694079610.9456563,1694079300, +2756358,,,72.63253637733334,72.5,72.7,,,,40,1694080211.4259164,1694079900, +2756359,,,73.4,73.4,73.4,,,,41,1694080211.4259732,1694079900, +2756491,,,44.724991144,44.7,44.8,,,,2,1694081110.9829776,1694080800, +2756492,,,20.8,20.8,20.8,,,,3,1694081110.983204,1694080800, +2756494,,,24.394986888,24.3,24.5,,,,5,1694081110.9833066,1694080800, +2756495,,,956.2129013790002,952.1,959.5,,,,6,1694081110.9833462,1694080800, +2756496,,,2963.222081886667,2959.9,2967.4,,,,7,1694081110.9833848,1694080800, +2756497,,,8.7,8.7,8.7,,,,8,1694081110.9834237,1694080800, +2756498,,,112.4,112.4,112.4,,,,9,1694081110.983461,1694080800, +2756499,,,1181.2,1181.2,1181.2,,,,10,1694081110.9834986,1694080800, +2756500,,,0.7030009467666667,0.52,0.88,,,,11,1694081110.9835346,1694080800, +2756501,,,0.8246687696999999,0.74,0.9,,,,12,1694081110.9835713,1694080800, +2756502,,,0.8968306285666665,0.86,0.93,,,,13,1694081110.983608,1694080800, +2756503,,,,,,,435267.1,179682.19999999998,14,1694081110.9836442,1694080800, +2756504,,,,,,,147504.8,94420.8,15,1694081110.9836795,1694080800, +2756505,,,0.192926239,0.178,0.209,,,,16,1694081110.9837155,1694080800, +2756506,,,0.15768044808,0.125,0.199,,,,17,1694081110.98375,1694080800, +2756507,,,,,,,962424727.0,477798520.0,18,1694081110.9837928,1694080800, +2756508,,,,,,,789814009.0,408688453.0,19,1694081110.9838283,1694080800, +2756509,,,25.348313923333336,18.0,53.0,,,,20,1694081110.9838638,1694080800, +2756510,,,0.0,0.0,0.0,,,,24,1694081110.9839008,1694080800, +2756371,,,1.0981415849,0.93,1.23,,,,12,1694080511.282089,1694080200, +2756372,,,0.9849364241666666,0.95,1.01,,,,13,1694080511.282134,1694080200, +2756373,,,,,,,435156.7,179571.80000000002,14,1694080511.2821715,1694080200, +2756374,,,,,,,147414.1,94330.1,15,1694080511.2822106,1694080200, +2756375,,,0.1924447580533333,0.178,0.207,,,,16,1694080511.2822485,1694080200, +2756376,,,0.1577126648633333,0.125,0.198,,,,17,1694080511.282286,1694080200, +2756377,,,,,,,961964355.0,477338148.0,18,1694080511.2823222,1694080200, +2756378,,,,,,,789386421.0,408260865.0,19,1694080511.282359,1694080200, +2756379,,,23.65106594333333,18.0,33.0,,,,20,1694080511.2823954,1694080200, +2756380,,,0.0,0.0,0.0,,,,24,1694080511.2824357,1694080200, +2756381,,,0.0,0.0,0.0,,,,26,1694080511.2824736,1694080200, +2756382,,,50.0,50.0,50.0,,,,22,1694080511.2825117,1694080200, +2756383,,,211.0,211.0,211.0,,,,25,1694080511.2825506,1694080200, +2756384,,,780.4774134017666,740.97,804.59,,,,27,1694080511.2825935,1694080200, +2756385,,,7839.995182467308,7839.9579,7840.0241,,,,28,1694080511.282631,1694080200, +2756386,,,,,,,128.2675262,3194.6473820799797,29,1694080511.2826684,1694080200,1693540800.00411 +2756387,,,,,,,311.783,7761.500899999895,30,1694080511.282708,1694080200, +2756396,,,297.45338890456674,274.82,312.82,,,,31,1694080511.283078,1694080200, +2756400,,,483.0237795818665,465.78,494.98,,,,35,1694080511.2832491,1694080200, +2756401,,,,,,,3498.321,3498.1462,36,1694080511.2832866,1694080200, +2756405,,,,,,,55.703,55.703,44,1694080511.2834458,1694080200, +2756406,,,,,,,0.116,55.82399999999391,45,1694080511.2834835,1694080200, +2756407,,,0.0,0.0,0.0,,,,46,1694080511.283527,1694080200, +2756408,,,0.0,0.0,0.0,,,,47,1694080511.2835636,1694080200, +2756409,,,0.0,0.0,0.0,,,,48,1694080511.2836003,1694080200, +2756410,,,0.0,0.0,0.0,,,,49,1694080511.2836375,1694080200, +2756411,,,120.64549503000002,120.0,121.0,,,,50,1694080511.283675,1694080200, +2756412,,,0.0,0.0,0.0,,,,51,1694080511.2837172,1694080200, +2756413,,,-60.08732258666666,-61.0,-59.0,,,,52,1694080511.2837553,1694080200, +2756414,,,,,,,433.55,433.55,53,1694080511.2837927,1694080200, +2756415,,,,,,,1.106,435.6989999998392,54,1694080511.2838302,1694080200, +2756416,,,100.10112711666667,90.0,122.0,,,,55,1694080511.2838955,1694080200, +2756417,,,117.73144729333336,106.0,154.0,,,,56,1694080511.2840905,1694080200, +2756418,,,61.11937318999999,0.0,114.0,,,,57,1694080511.2841537,1694080200, +2756419,,,0.8511779937999994,0.67,1.0,,,,58,1694080511.2841928,1694080200, +2756420,,,128.99666361666667,128.0,129.0,,,,59,1694080511.2842307,1694080200, +2756423,,,72.7,72.7,72.7,,,,40,1694080511.2843566,1694080200, +2756424,,,73.4,73.4,73.4,,,,41,1694080511.2843945,1694080200, +2757076,,,44.737736864000006,44.7,44.8,,,,2,1694083810.9819117,1694083500, +2757077,,,20.8,20.8,20.8,,,,3,1694083810.9822648,1694083500, +2757079,,,24.517741917666665,24.4,24.6,,,,5,1694083810.9823792,1694083500, +2757080,,,961.400874523,958.0,965.4,,,,6,1694083810.982443,1694083500, +2757081,,,2958.0213885353337,2954.0,2961.4,,,,7,1694083810.9825082,1694083500, +2757082,,,8.6,8.6,8.6,,,,8,1694083810.9825656,1694083500, +2757083,,,111.9,111.9,111.9,,,,9,1694083810.982634,1694083500, +2757084,,,1181.7,1181.7,1181.7,,,,10,1694083810.9827,1694083500, +2757085,,,1.1730091469666668,0.87,1.59,,,,11,1694083810.9827611,1694083500, +2757086,,,1.2264484792,1.12,1.33,,,,12,1694083810.98282,1694083500, +2757087,,,1.1415466166333337,1.11,1.17,,,,13,1694083810.9828825,1694083500, +2757088,,,,,,,435752.8,180167.9,14,1694083810.9829493,1694083500, +2757089,,,,,,,147905.2,94821.2,15,1694083810.9830656,1694083500, +2757090,,,0.1921105397999999,0.178,0.208,,,,16,1694083810.9831223,1694083500, +2757091,,,0.1575767085866667,0.122,0.202,,,,17,1694083810.983166,1694083500, +2757092,,,,,,,964404705.0,479778498.0,18,1694083810.9832058,1694083500, +2757093,,,,,,,791661873.0,410536317.0,19,1694083810.9832468,1694083500, +2757094,,,23.37327124,18.0,32.0,,,,20,1694083810.9832869,1694083500, +2757095,,,0.0,0.0,0.0,,,,24,1694083810.9833295,1694083500, +2757096,,,0.0,0.0,0.0,,,,26,1694083810.9833734,1694083500, +2757097,,,56.97129817333333,56.0,57.0,,,,22,1694083810.9834142,1694083500, +2757098,,,211.0,211.0,211.0,,,,25,1694083810.983457,1694083500, +2757099,,,5790.7021968537,5494.47,7135.71,,,,27,1694083810.9835007,1694083500, +2757100,,,7842.169430124547,7841.888,7842.3716,,,,28,1694083810.9835465,1694083500, +2757101,,,,,,,129.22900914,3195.6088650199795,29,1694083810.983587,1694083500,1693540800.00411 +2757102,,,,,,,314.1201,7763.837999999895,30,1694083810.9836304,1694083500, +2757105,,,2663.6885050099663,2569.41,3376.5,,,,31,1694083810.98375,1694083500, +2757109,,,3127.1360710399663,2757.26,3774.01,,,,35,1694083810.9839113,1694083500, +2757110,,,,,,,3499.6788,3499.5040000000004,36,1694083810.9839487,1694083500, +2756426,,,44.797817412,44.7,44.8,,,,2,1694080811.3201137,1694080500, +2756427,,,20.8,20.8,20.8,,,,3,1694080811.3203452,1694080500, +2756429,,,24.4,24.4,24.4,,,,5,1694080811.3204594,1694080500, +2756430,,,956.2466384533332,954.5,957.7,,,,6,1694080811.3205094,1694080500, +2756431,,,2963.178367494668,2961.7,2964.9,,,,7,1694080811.3205602,1694080500, +2756432,,,8.7,8.7,8.7,,,,8,1694080811.3206053,1694080500, +2756433,,,112.4,112.4,112.4,,,,9,1694080811.3206482,1694080500, +2756434,,,1181.2,1181.2,1181.2,,,,10,1694080811.3206904,1694080500, +2756435,,,0.8375928276333333,0.53,1.3,,,,11,1694080811.3207328,1694080500, +2756436,,,0.9223218667666668,0.87,1.0,,,,12,1694080811.32078,1694080500, +2756437,,,0.9421586760666668,0.92,0.96,,,,13,1694080811.3208246,1694080500, +2756438,,,,,,,435211.9,179627.00000000003,14,1694080811.3209436,1694080500, +2756439,,,,,,,147459.7,94375.7,15,1694080811.3210602,1694080500, +2756440,,,0.1927094861066667,0.179,0.208,,,,16,1694080811.3211224,1694080500, +2756441,,,0.15940324358,0.128,0.211,,,,17,1694080811.3211668,1694080500, +2756442,,,,,,,962194427.0,477568220.0,18,1694080811.3212156,1694080500, +2756443,,,,,,,789600327.0,408474771.0,19,1694080811.321263,1694080500, +2756444,,,23.80824471333333,18.0,32.0,,,,20,1694080811.321308,1694080500, +2756445,,,0.0,0.0,0.0,,,,24,1694080811.321352,1694080500, +2756446,,,0.0,0.0,0.0,,,,26,1694080811.3213997,1694080500, +2756447,,,50.93115602,50.0,51.0,,,,22,1694080811.3214407,1694080500, +2756448,,,211.0,211.0,211.0,,,,25,1694080811.321493,1694080500, +2756449,,,739.8433266156001,669.03,1575.67,,,,27,1694080811.3215415,1694080500, +2756450,,,7840.061454866668,7840.0241,7840.0868,,,,28,1694080811.321584,1694080500, +2756451,,,,,,,128.29332098,3194.67317685998,29,1694080811.321633,1694080500,1693540800.00411 +2756452,,,,,,,311.8457,7761.563599999896,30,1694080811.3216813,1694080500, +2756461,,,303.0256221589333,274.78,1101.35,,,,31,1694080811.3221571,1694080500, +2756465,,,436.8167952144333,393.49,480.51,,,,35,1694080811.3223326,1694080500, +2756466,,,,,,,3498.3583,3498.1835,36,1694080811.3223765,1694080500, +2756470,,,,,,,55.705,55.705,44,1694080811.3225644,1694080500, +2756471,,,,,,,0.118,55.82599999999391,45,1694080811.3226078,1694080500, +2756472,,,16.553731013333334,0.0,698.0,,,,46,1694080811.3236568,1694080500, +2756473,,,60.09877985999999,0.0,1130.0,,,,47,1694080811.3237169,1694080500, +2756474,,,55.15757141,0.0,1123.0,,,,48,1694080811.3237593,1694080500, +2756475,,,0.0147332344,0.0,0.63,,,,49,1694080811.3238044,1694080500, +2756476,,,120.10617771666666,118.0,121.0,,,,50,1694080811.323847,1694080500, +2756477,,,0.5067297839199999,0.0,9.544,,,,51,1694080811.3239052,1694080500, +2756478,,,-59.59796208333333,-62.0,-58.0,,,,52,1694080811.3239546,1694080500, +2756479,,,,,,,433.559,433.559,53,1694080811.3239985,1694080500, +2756480,,,,,,,1.114,435.7069999998392,54,1694080811.3240857,1694080500, +2756481,,,101.10237137333328,91.0,138.0,,,,55,1694080811.3241367,1694080500, +2756482,,,118.5761796333334,105.0,156.0,,,,56,1694080811.3241792,1694080500, +2756483,,,60.95910030999996,0.0,112.0,,,,57,1694080811.3242223,1694080500, +2756484,,,0.852971821733333,0.7,1.0,,,,58,1694080811.3242726,1694080500, +2756485,,,128.97673135999997,128.0,129.0,,,,59,1694080811.3243203,1694080500, +2756488,,,72.7,72.7,72.7,,,,40,1694080811.3244538,1694080500, +2756489,,,73.4,73.4,73.4,,,,41,1694080811.324501,1694080500, +2756511,,,0.0,0.0,0.0,,,,26,1694081110.9839356,1694080800, +2756512,,,51.50126476333333,51.0,52.0,,,,22,1694081110.9839718,1694080800, +2756513,,,211.0,211.0,211.0,,,,25,1694081110.9840112,1694080800, +2756514,,,742.6020579307333,709.8,1536.32,,,,27,1694081110.9840746,1694080800, +2756515,,,7840.122089537537,7840.0868,7840.1487,,,,28,1694081110.9841125,1694080800, +2756516,,,,,,,128.31878664,3194.69864251998,29,1694081110.9841497,1694080800,1693540800.00411 +2756517,,,,,,,311.9076,7761.625499999895,30,1694081110.984196,1694080800, +2756526,,,328.79120420443337,295.93,1123.21,,,,31,1694081110.9845226,1694080800, +2756530,,,413.8026813879666,411.45,417.82,,,,35,1694081110.984686,1694080800, +2756531,,,,,,,3498.3929,3498.2181,36,1694081110.984724,1694080800, +2756535,,,,,,,55.706,55.706,44,1694081110.9849064,1694080800, +2756536,,,,,,,0.119,55.82699999999391,45,1694081110.984962,1694080800, +2756537,,,15.93650419,0.0,699.0,,,,46,1694081110.9850442,1694080800, +2756538,,,53.40845894666666,0.0,1130.0,,,,47,1694081110.9850864,1694080800, +2756539,,,48.934514533333335,0.0,1125.0,,,,48,1694081110.9851234,1694080800, +2756540,,,0.0141474037666666,0.0,0.62,,,,49,1694081110.9851646,1694080800, +2756541,,,120.03249132333332,118.0,121.0,,,,50,1694081110.9851997,1694080800, +2756542,,,0.4506097757766666,0.0,9.536,,,,51,1694081110.9852374,1694080800, +2756543,,,-59.29577825333334,-61.0,-58.0,,,,52,1694081110.985274,1694080800, +2756544,,,,,,,433.568,433.568,53,1694081110.9853113,1694080800, +2756545,,,,,,,1.123,435.7159999998392,54,1694081110.9853466,1694080800, +2756546,,,105.76236529666672,91.0,130.0,,,,55,1694081110.985382,1694080800, +2756547,,,122.83419578333329,107.0,148.0,,,,56,1694081110.985417,1694080800, +2756548,,,61.52778322,0.0,98.0,,,,57,1694081110.985452,1694080800, +2756549,,,0.8616418069333336,0.75,1.0,,,,58,1694081110.9854882,1694080800, +2756550,,,128.97494781666668,128.0,129.0,,,,59,1694081110.9855237,1694080800, +2756553,,,72.7,72.7,72.7,,,,40,1694081110.985628,1694080800, +2756554,,,73.4,73.4,73.4,,,,41,1694081110.9856634,1694080800, +2756686,,,44.752234122,44.7,44.8,,,,2,1694082011.077355,1694081700, +2756687,,,20.8,20.8,20.8,,,,3,1694082011.0776274,1694081700, +2756689,,,24.45499088333333,24.3,24.7,,,,5,1694082011.0777774,1694081700, +2756690,,,958.1480042139998,952.1,968.4,,,,6,1694082011.0778422,1694081700, +2756691,,,2961.271995134666,2951.0,2967.3,,,,7,1694082011.0779026,1694081700, +2756692,,,8.7,8.7,8.7,,,,8,1694082011.0779617,1694081700, +2756693,,,112.4,112.4,112.4,,,,9,1694082011.0780203,1694081700, +2756694,,,1181.2,1181.2,1181.2,,,,10,1694082011.078146,1694081700, +2756695,,,0.9181470824666668,0.55,1.19,,,,11,1694082011.0782063,1694081700, +2756696,,,0.8214805879999999,0.69,0.91,,,,12,1694082011.0782704,1694081700, +2756697,,,0.8248833323,0.79,0.85,,,,13,1694082011.07841,1694081700, +2756698,,,,,,,435416.8,179831.9,14,1694082011.0784757,1694081700, +2756699,,,,,,,147636.5,94552.5,15,1694082011.078532,1694081700, +2756700,,,0.1412094262033333,0.034,0.232,,,,16,1694082011.0785887,1694081700, +2756701,,,0.1467589589566666,0.088,0.225,,,,17,1694082011.0786462,1694081700, +2756702,,,,,,,963074737.0,478448530.0,18,1694082011.0787015,1694081700, +2756703,,,,,,,790424203.0,409298647.0,19,1694082011.0787594,1694081700, +2756704,,,21.60592813,14.0,31.0,,,,20,1694082011.078823,1694081700, +2756705,,,0.0,0.0,0.0,,,,24,1694082011.0788891,1694081700, +2756706,,,0.0,0.0,0.0,,,,26,1694082011.0789611,1694081700, +2756707,,,53.0,53.0,53.0,,,,22,1694082011.0790572,1694081700, +2756708,,,211.0,211.0,211.0,,,,25,1694082011.0791216,1694081700, +2756709,,,751.3157921709335,607.87,993.34,,,,27,1694082011.0791762,1694081700, +2756710,,,7840.29071307568,7840.2599,7840.3189,,,,28,1694082011.0792294,1694081700, +2756711,,,,,,,128.38452836,3194.76438423998,29,1694082011.0792823,1694081700,1693540800.00411 +2756712,,,,,,,312.0674,7761.785299999896,30,1694082011.0793364,1694081700, +2756721,,,203.35764368020003,193.08,238.26,,,,31,1694082011.0798056,1694081700, +2756725,,,547.9627995709,412.59,764.99,,,,35,1694082011.0800152,1694081700, +2756726,,,,,,,3498.5004,3498.3256,36,1694082011.0800936,1694081700, +2756730,,,,,,,55.709,55.709,44,1694082011.080296,1694081700, +2756731,,,,,,,0.122,55.82999999999391,45,1694082011.0803418,1694081700, +2756732,,,0.0,0.0,0.0,,,,46,1694082011.080418,1694081700, +2756733,,,0.0,0.0,0.0,,,,47,1694082011.0805004,1694081700, +2756734,,,0.0,0.0,0.0,,,,48,1694082011.080547,1694081700, +2756735,,,0.0,0.0,0.0,,,,49,1694082011.0805876,1694081700, +2756736,,,120.0,120.0,120.0,,,,50,1694082011.080627,1694081700, +2756737,,,0.0,0.0,0.0,,,,51,1694082011.0806656,1694081700, +2756738,,,-59.338981653333335,-62.0,-58.0,,,,52,1694082011.080705,1694081700, +2756739,,,,,,,433.594,433.594,53,1694082011.0807424,1694081700, +2756740,,,,,,,1.15,435.7429999998392,54,1694082011.0808244,1694081700, +2756741,,,99.23129061666668,90.0,136.0,,,,55,1694082011.0808852,1694081700, +2756742,,,118.84658762999996,105.0,151.0,,,,56,1694082011.0809293,1694081700, +2756743,,,64.35198908666672,0.0,91.0,,,,57,1694082011.0809698,1694081700, +2756744,,,0.8381391186666665,0.73,1.0,,,,58,1694082011.0810106,1694081700, +2756745,,,128.08342033999998,128.0,129.0,,,,59,1694082011.0810828,1694081700, +2756748,,,72.9,72.9,72.9,,,,40,1694082011.0812075,1694081700, +2756749,,,73.4,73.4,73.4,,,,41,1694082011.0812476,1694081700, +2756946,,,44.7,44.7,44.7,,,,2,1694083211.117568,1694082900, +2756947,,,20.8,20.8,20.8,,,,3,1694083211.117769,1694082900, +2756949,,,24.47725000366667,24.4,24.6,,,,5,1694083211.1178744,1694082900, +2756950,,,959.5496887140004,956.0,963.3,,,,6,1694083211.117919,1694082900, +2756576,,,0.0,0.0,0.0,,,,26,1694081411.9453547,1694081100, +2756577,,,52.08128575666667,52.0,53.0,,,,22,1694081411.945394,1694081100, +2756578,,,211.0,211.0,211.0,,,,25,1694081411.9454324,1694081100, +2756579,,,721.4416827128001,566.71,1462.78,,,,27,1694081411.9454718,1694081100, +2756580,,,7840.18406936398,7840.1487,7840.2085,,,,28,1694081411.94551,1694081100, +2756581,,,,,,,128.34338836,3194.7232442399795,29,1694081411.9455478,1694081100,1693540800.00411 +2756582,,,,,,,311.9674,7761.685299999895,30,1694081411.9455874,1694081100, +2756591,,,314.0664759415334,177.89,1066.14,,,,31,1694081411.9459383,1694081100, +2756595,,,407.3666269951,388.82,417.21,,,,35,1694081411.9461129,1694081100, +2756596,,,,,,,3498.4273,3498.2525,36,1694081411.946149,1694081100, +2756600,,,,,,,55.707,55.707,44,1694081411.9463582,1694081100, +2756601,,,,,,,0.12,55.82799999999391,45,1694081411.9463923,1694081100, +2756602,,,12.710354943333334,0.0,695.0,,,,46,1694081411.9464264,1694081100, +2756603,,,30.265944249999997,0.0,1136.0,,,,47,1694081411.9464605,1694081100, +2756604,,,26.14516899,0.0,1130.0,,,,48,1694081411.946494,1694081100, +2756605,,,0.0180082794666666,0.0,1.0,,,,49,1694081411.946527,1694081100, +2756606,,,119.96036833333334,118.0,120.0,,,,50,1694081411.946561,1694081100, +2756607,,,0.2545583438233333,0.0,9.519,,,,51,1694081411.946597,1694081100, +2756608,,,-59.80666336333334,-61.0,-58.0,,,,52,1694081411.946633,1694081100, +2756609,,,,,,,433.577,433.577,53,1694081411.9466696,1694081100, +2756610,,,,,,,1.132,435.7249999998392,54,1694081411.946705,1694081100, +2756611,,,105.95511901999996,95.0,132.0,,,,55,1694081411.94674,1694081100, +2756612,,,122.69635085333329,111.0,152.0,,,,56,1694081411.9467762,1694081100, +2756613,,,61.05601337333337,0.0,108.0,,,,57,1694081411.946812,1694081100, +2756614,,,0.8646696953666672,0.71,1.0,,,,58,1694081411.9468474,1694081100, +2756615,,,128.49831540999998,127.0,129.0,,,,59,1694081411.946881,1694081100, +2756618,,,72.89906073133334,72.7,72.9,,,,40,1694081411.946982,1694081100, +2756619,,,73.4,73.4,73.4,,,,41,1694081411.947018,1694081100, +2756816,,,44.7,44.7,44.7,,,,2,1694082611.3007674,1694082300, +2756817,,,20.8,20.8,20.8,,,,3,1694082611.3010595,1694082300, +2756819,,,24.534999554666665,24.4,25.1,,,,5,1694082611.3012426,1694082300, +2756820,,,961.708754217667,955.8,984.9,,,,6,1694082611.3013074,1694082300, +2756821,,,2957.7112452150004,2934.5,2963.6,,,,7,1694082611.3013682,1694082300, +2756822,,,8.622242857333333,8.6,8.7,,,,8,1694082611.3014295,1694082300, +2756823,,,112.01121442,111.9,112.4,,,,9,1694082611.3014882,1694082300, +2756824,,,1181.5887854483333,1181.2,1181.7,,,,10,1694082611.301545,1694082300, +2756825,,,1.1539796059333334,0.92,1.33,,,,11,1694082611.3016033,1694082300, +2756826,,,1.0599324677666668,0.99,1.1,,,,12,1694082611.301668,1694082300, +2756827,,,0.9496546460666668,0.91,0.97,,,,13,1694082611.3017335,1694082300, +2756828,,,,,,,435534.6,179949.69999999998,14,1694082611.3017983,1694082300, +2756829,,,,,,,147727.6,94643.6,15,1694082611.301866,1694082300, +2756830,,,0.2210029835066666,0.178,0.796,,,,16,1694082611.3019338,1694082300, +2756831,,,0.1638051187699999,0.121,0.295,,,,17,1694082611.3019965,1694082300, +2756832,,,,,,,963519610.0,478893403.0,18,1694082611.3021195,1694082300, +2756833,,,,,,,790839062.0,409713506.0,19,1694082611.3021803,1694082300, +2756834,,,23.578125086666667,18.0,30.0,,,,20,1694082611.3022218,1694082300, +2756835,,,0.0,0.0,0.0,,,,24,1694082611.3022618,1694082300, +2756836,,,0.0,0.0,0.0,,,,26,1694082611.3023,1694082300, +2756837,,,54.0,54.0,54.0,,,,22,1694082611.302339,1694082300, +2756838,,,211.0,211.0,211.0,,,,25,1694082611.3023765,1694082300, +2756839,,,1441.6845432232,892.53,5757.08,,,,27,1694082611.3024306,1694082300, +2756840,,,7840.44471172832,7840.4147,7840.4758,,,,28,1694082611.302496,1694082300, +2756841,,,,,,,128.44907702,3194.8289328999795,29,1694082611.3025613,1694082300,1693540800.00411 +2756842,,,,,,,312.2243,7761.942199999896,30,1694082611.30263,1694082300, +2756851,,,448.76449533583326,169.75,2615.69,,,,31,1694082611.3030777,1694082300, +2756855,,,992.9501588038664,721.22,3141.39,,,,35,1694082611.3032467,1694082300, +2756856,,,,,,,3498.624,3498.4492,36,1694082611.3032825,1694082300, +2756860,,,,,,,55.71,55.71,44,1694082611.3034303,1694082300, +2756621,,,44.8,44.8,44.8,,,,2,1694081711.0247734,1694081400, +2756622,,,20.8,20.8,20.8,,,,3,1694081711.0249913,1694081400, +2756624,,,24.45276122933333,24.4,24.5,,,,5,1694081711.0251417,1694081400, +2756625,,,958.056303851,954.9,961.3,,,,6,1694081711.0251918,1694081400, +2756626,,,2961.358695250666,2958.2,2964.5,,,,7,1694081711.025229,1694081400, +2756627,,,8.7,8.7,8.7,,,,8,1694081711.0252695,1694081400, +2756628,,,112.4,112.4,112.4,,,,9,1694081711.0253065,1694081400, +2756629,,,1181.2,1181.2,1181.2,,,,10,1694081711.025349,1694081400, +2756630,,,0.7579710002000002,0.61,0.99,,,,11,1694081711.0253866,1694081400, +2756631,,,0.7601733710999999,0.72,0.81,,,,12,1694081711.0254292,1694081400, +2756632,,,0.8156705020666666,0.8,0.84,,,,13,1694081711.0254729,1694081400, +2756633,,,,,,,435376.4,179791.50000000003,14,1694081711.025514,1694081400, +2756634,,,,,,,147594.5,94510.5,15,1694081711.0255637,1694081400, +2756635,,,0.19121775682,0.178,0.205,,,,16,1694081711.0256004,1694081400, +2756636,,,0.15678791764,0.121,0.199,,,,17,1694081711.025639,1694081400, +2756637,,,,,,,962869151.0,478242944.0,18,1694081711.0256877,1694081400, +2756638,,,,,,,790227435.0,409101879.0,19,1694081711.0257258,1694081400, +2756639,,,23.400945230000005,19.0,29.0,,,,20,1694081711.0257745,1694081400, +2756640,,,0.0,0.0,0.0,,,,24,1694081711.025813,1694081400, +2756641,,,0.0,0.0,0.0,,,,26,1694081711.025853,1694081400, +2756642,,,53.0,53.0,53.0,,,,22,1694081711.0258913,1694081400, +2756643,,,211.0,211.0,211.0,,,,25,1694081711.0259435,1694081400, +2756644,,,592.8260993892002,564.93,651.05,,,,27,1694081711.0259824,1694081400, +2756645,,,7840.239185982356,7840.2085,7840.2599,,,,28,1694081711.0260527,1694081400, +2756646,,,,,,,128.36453432,3194.7443901999795,29,1694081711.0260997,1694081400,1693540800.00411 +2756647,,,,,,,312.0188,7761.736699999896,30,1694081711.026146,1694081400, +2756656,,,192.57935629066668,174.26,227.86,,,,31,1694081711.026531,1694081400, +2756660,,,400.2427657902999,388.67,426.95,,,,35,1694081711.026757,1694081400, +2756661,,,,,,,3498.4602,3498.2854,36,1694081711.0268047,1694081400, +2756665,,,,,,,55.707,55.707,44,1694081711.0269735,1694081400, +2756666,,,,,,,0.12,55.82799999999391,45,1694081711.0270493,1694081400, +2756667,,,0.0,0.0,0.0,,,,46,1694081711.0270967,1694081400, +2756668,,,0.0,0.0,0.0,,,,47,1694081711.027135,1694081400, +2756669,,,0.0,0.0,0.0,,,,48,1694081711.0271783,1694081400, +2756670,,,0.0,0.0,0.0,,,,49,1694081711.02722,1694081400, +2756671,,,120.0,120.0,120.0,,,,50,1694081711.0272622,1694081400, +2756672,,,0.0,0.0,0.0,,,,51,1694081711.0272992,1694081400, +2756673,,,-59.30630434333334,-60.0,-58.0,,,,52,1694081711.0273366,1694081400, +2756674,,,,,,,433.585,433.585,53,1694081711.0273733,1694081400, +2756675,,,,,,,1.141,435.7339999998392,54,1694081711.0274088,1694081400, +2756676,,,105.65706933666668,94.0,128.0,,,,55,1694081711.0274546,1694081400, +2756677,,,121.5583447866666,108.0,146.0,,,,56,1694081711.027491,1694081400, +2756678,,,59.335432913333314,0.0,100.0,,,,57,1694081711.027532,1694081400, +2756679,,,0.8692788989666665,0.73,1.0,,,,58,1694081711.0275724,1694081400, +2756680,,,128.40994131666665,128.0,129.0,,,,59,1694081711.0276062,1694081400, +2756683,,,72.9,72.9,72.9,,,,40,1694081711.0277257,1694081400, +2756684,,,73.4,73.4,73.4,,,,41,1694081711.027763,1694081400, +2756751,,,44.67500121466667,44.6,44.7,,,,2,1694082311.2376792,1694082000, +2756752,,,20.8,20.8,20.8,,,,3,1694082311.2379427,1694082000, +2756754,,,24.484994545333333,24.4,24.6,,,,5,1694082311.2380738,1694082000, +2756755,,,959.4192682366668,956.5,963.5,,,,6,1694082311.2381182,1694082000, +2756756,,,2960.010737696,2955.9,2962.9,,,,7,1694082311.2381604,1694082000, +2756757,,,8.7,8.7,8.7,,,,8,1694082311.2382016,1694082000, +2756758,,,112.4,112.4,112.4,,,,9,1694082311.2382412,1694082000, +2756759,,,1181.2,1181.2,1181.2,,,,10,1694082311.2382808,1694082000, +2756760,,,0.984325009,0.69,1.23,,,,11,1694082311.238319,1694082000, +2756761,,,0.9302115893666668,0.85,0.99,,,,12,1694082311.238359,1694082000, +2756762,,,0.8721569730000001,0.84,0.91,,,,13,1694082311.2384007,1694082000, +2756763,,,,,,,435471.4,179886.50000000003,14,1694082311.2384405,1694082000, +2756764,,,,,,,147680.8,94596.8,15,1694082311.2384791,1694082000, +2756765,,,0.19080170265,0.18,0.204,,,,16,1694082311.2385266,1694082000, +2756766,,,0.1548251458933333,0.116,0.203,,,,17,1694082311.2385662,1694082000, +2756767,,,,,,,963297794.0,478671587.0,18,1694082311.2386053,1694082000, +2756768,,,,,,,790631936.0,409506380.0,19,1694082311.2386434,1694082000, +2756769,,,23.22353902666667,18.0,31.0,,,,20,1694082311.2386832,1694082000, +2756770,,,0.0,0.0,0.0,,,,24,1694082311.238723,1694082000, +2756771,,,0.0,0.0,0.0,,,,26,1694082311.238763,1694082000, +2756772,,,53.247834536666666,53.0,54.0,,,,22,1694082311.238803,1694082000, +2756773,,,211.0,211.0,211.0,,,,25,1694082311.23885,1694082000, +2756774,,,959.6186498068332,897.88,1737.21,,,,27,1694082311.2388887,1694082000, +2756775,,,7840.366363542321,7840.3189,7840.4147,,,,28,1694082311.2389264,1694082000, +2756776,,,,,,,128.42394048,3194.8037963599795,29,1694082311.2389646,1694082000,1693540800.00411 +2756777,,,,,,,312.1632,7761.881099999896,30,1694082311.2390058,1694082000, +2756786,,,214.1573039546,170.5,1000.79,,,,31,1694082311.2393885,1694082000, +2756790,,,745.460936429,727.14,757.82,,,,35,1694082311.240976,1694082000, +2756791,,,,,,,3498.5752,3498.4004000000004,36,1694082311.2411432,1694082000, +2756795,,,,,,,55.71,55.71,44,1694082311.2414837,1694082000, +2756796,,,,,,,0.123,55.83099999999391,45,1694082311.2415452,1694082000, +2756797,,,16.02162988,0.0,698.0,,,,46,1694082311.2416062,1694082000, +2756798,,,56.308498103333335,0.0,1131.0,,,,47,1694082311.241664,1694082000, +2756799,,,51.99166747,0.0,1114.0,,,,48,1694082311.2417245,1694082000, +2756800,,,0.0173514629333333,0.0,1.0,,,,49,1694082311.2417812,1694082000, +2756801,,,119.89327844,118.0,120.0,,,,50,1694082311.2418375,1694082000, +2756802,,,0.4763352790699999,0.0,9.552,,,,51,1694082311.2418957,1694082000, +2756803,,,-59.89309648,-62.0,-59.0,,,,52,1694082311.2419522,1694082000, +2756804,,,,,,,433.603,433.603,53,1694082311.2420092,1694082000, +2756805,,,,,,,1.158,435.7509999998392,54,1694082311.2421062,1694082000, +2756806,,,100.06484959333328,90.0,121.0,,,,55,1694082311.2421694,1694082000, +2756807,,,116.75193139666663,105.0,129.0,,,,56,1694082311.24223,1694082000, +2756808,,,59.37732874000001,0.0,86.0,,,,57,1694082311.2422886,1694082000, +2756809,,,0.8572084027666663,0.74,1.0,,,,58,1694082311.242352,1694082000, +2756810,,,128.49209377333332,128.0,129.0,,,,59,1694082311.242411,1694082000, +2756813,,,72.9,72.9,72.9,,,,40,1694082311.2425828,1694082000, +2756814,,,73.4,73.4,73.4,,,,41,1694082311.242648,1694082000, +2757011,,,44.7,44.7,44.7,,,,2,1694083511.0567577,1694083200, +2757012,,,20.8,20.8,20.8,,,,3,1694083511.056952,1694083200, +2757014,,,24.477739607,24.4,24.6,,,,5,1694083511.0571198,1694083200, +2757015,,,960.0601395506668,956.9,964.2,,,,6,1694083511.057161,1694083200, +2757016,,,2959.364856588333,2955.2,2962.5,,,,7,1694083511.0572002,1694083200, +2757017,,,8.6,8.6,8.6,,,,8,1694083511.0572402,1694083200, +2757018,,,111.9,111.9,111.9,,,,9,1694083511.0572782,1694083200, +2757019,,,1181.7,1181.7,1181.7,,,,10,1694083511.057316,1694083200, +2757020,,,1.3586741299999998,1.1,1.6,,,,11,1694083511.0573533,1694083200, +2757021,,,1.2693199971666669,1.21,1.32,,,,12,1694083511.0574188,1694083200, +2757022,,,1.1183708226666669,1.09,1.15,,,,13,1694083511.057458,1694083200, +2757023,,,,,,,435697.8,180112.9,14,1694083511.0574975,1694083200, +2757024,,,,,,,147860.1,94776.1,15,1694083511.0575416,1694083200, +2757025,,,0.1909507832033333,0.179,0.205,,,,16,1694083511.057585,1694083200, +2757026,,,0.15596300953,0.122,0.202,,,,17,1694083511.0576222,1694083200, +2757027,,,,,,,964177260.0,479551053.0,18,1694083511.0576596,1694083200, +2757028,,,,,,,791450544.0,410324988.0,19,1694083511.0576954,1694083200, +2757029,,,23.02788296,18.0,31.0,,,,20,1694083511.0577316,1694083200, +2757030,,,0.0,0.0,0.0,,,,24,1694083511.057772,1694083200, +2757031,,,0.0,0.0,0.0,,,,26,1694083511.05781,1694083200, +2757032,,,56.0,56.0,56.0,,,,22,1694083511.0578463,1694083200, +2757033,,,211.0,211.0,211.0,,,,25,1694083511.0578847,1694083200, +2757034,,,6083.297555865169,5553.76,7003.15,,,,27,1694083511.0579207,1694083200, +2757035,,,7841.672421983748,7841.4752,7841.888,,,,28,1694083511.057957,1694083200, +2757036,,,,,,,129.0300561,3195.40991197998,29,1694083511.057994,1694083200,1693540800.00411 +2757037,,,,,,,313.6365,7763.354399999896,30,1694083511.058061,1694083200, +2757046,,,2548.6709448689003,2490.58,2581.63,,,,31,1694083511.0584204,1694083200, +2757050,,,3534.6261362002665,3063.18,4471.43,,,,35,1694083511.0585642,1694083200, +2757051,,,,,,,3499.416,3499.2412000000004,36,1694083511.0586014,1694083200, +2757055,,,,,,,55.713,55.713,44,1694083511.0587518,1694083200, +2757056,,,,,,,0.126,55.83399999999391,45,1694083511.0587883,1694083200, +2757057,,,0.0,0.0,0.0,,,,46,1694083511.0588262,1694083200, +2757058,,,0.0,0.0,0.0,,,,47,1694083511.0588646,1694083200, +2757059,,,0.0,0.0,0.0,,,,48,1694083511.058902,1694083200, +2757060,,,0.0,0.0,0.0,,,,49,1694083511.0589397,1694083200, +2756861,,,,,,,0.123,55.83099999999391,45,1694082611.3034782,1694082300, +2756862,,,0.0,0.0,0.0,,,,46,1694082611.303536,1694082300, +2756863,,,0.0,0.0,0.0,,,,47,1694082611.303587,1694082300, +2756864,,,0.0,0.0,0.0,,,,48,1694082611.3036325,1694082300, +2756865,,,0.0,0.0,0.0,,,,49,1694082611.303676,1694082300, +2756866,,,119.85225624333331,119.0,120.0,,,,50,1694082611.3037202,1694082300, +2756867,,,0.0,0.0,0.0,,,,51,1694082611.303763,1694082300, +2756868,,,-59.814116106666674,-61.0,-58.0,,,,52,1694082611.3038034,1694082300, +2756869,,,,,,,433.611,433.611,53,1694082611.3038464,1694082300, +2756870,,,,,,,1.167,435.7599999998392,54,1694082611.303887,1694082300, +2756871,,,101.14869356333332,91.0,126.0,,,,55,1694082611.3039267,1694082300, +2756872,,,117.85770811333336,106.0,147.0,,,,56,1694082611.303968,1694082300, +2756873,,,59.51219558333335,0.0,94.0,,,,57,1694082611.3040104,1694082300, +2756874,,,0.8586840216666672,0.73,1.0,,,,58,1694082611.3040824,1694082300, +2756875,,,127.93198294666666,127.0,129.0,,,,59,1694082611.304126,1694082300, +2756878,,,72.9,72.9,72.9,,,,40,1694082611.304251,1694082300, +2756879,,,73.4,73.4,73.4,,,,41,1694082611.3043082,1694082300, +2757265,,,44.7,44.7,44.7,,,,2,1694084710.7992225,1694084400, +2757266,,,20.8,20.8,20.8,,,,3,1694084710.7994306,1694084400, +2757268,,,24.502282252666667,24.4,24.6,,,,5,1694084710.7995346,1694084400, +2757269,,,960.2973241009996,957.8,964.5,,,,6,1694084710.7995768,1694084400, +2757270,,,2959.1253970073326,2954.9,2961.7,,,,7,1694084710.7996175,1694084400, +2757271,,,8.6,8.6,8.6,,,,8,1694084710.7996583,1694084400, +2757272,,,111.9,111.9,111.9,,,,9,1694084710.7997048,1694084400, +2757273,,,1181.7,1181.7,1181.7,,,,10,1694084710.7997458,1694084400, +2757274,,,1.2125102255666662,1.01,1.47,,,,11,1694084710.7997878,1694084400, +2757275,,,1.1505892439,1.1,1.22,,,,12,1694084710.7998288,1694084400, +2757276,,,1.1332723582,1.11,1.15,,,,13,1694084710.7998743,1694084400, +2757277,,,,,,,435918.2,180333.3,14,1694084710.799914,1694084400, +2757278,,,,,,,148041.0,94957.0,15,1694084710.7999554,1694084400, +2757279,,,0.1924555651099999,0.179,0.209,,,,16,1694084710.7999957,1694084400, +2757280,,,0.1577104922266667,0.115,0.204,,,,17,1694084710.800078,1694084400, +2757281,,,,,,,965091153.0,480464946.0,18,1694084710.8001575,1694084400, +2757282,,,,,,,792299833.0,411174277.0,19,1694084710.800233,1694084400, +2757283,,,23.50530610333334,17.0,32.0,,,,20,1694084710.8003027,1694084400, +2757284,,,0.0,0.0,0.0,,,,24,1694084710.8003616,1694084400, +2757285,,,0.0,0.0,0.0,,,,26,1694084710.8004217,1694084400, +2757286,,,59.0,59.0,59.0,,,,22,1694084710.800478,1694084400, +2757287,,,211.0,211.0,211.0,,,,25,1694084710.8005316,1694084400, +2757288,,,915.9265050005332,880.88,950.35,,,,27,1694084710.8005795,1694084400, +2757289,,,7842.92074718973,7842.8699,7842.9538,,,,28,1694084710.8006256,1694084400, +2757290,,,,,,,129.46852622,3195.8483820999795,29,1694084710.8006732,1694084400,1693540800.00411 +2757291,,,,,,,314.7023,7764.420199999895,30,1694084710.800722,1694084400, +2757300,,,383.9769264698,353.48,414.55,,,,31,1694084710.8012316,1694084400, +2757304,,,531.9486026171332,527.4,536.43,,,,35,1694084710.801424,1694084400, +2757305,,,,,,,3499.9981,3499.8233,36,1694084710.8014722,1694084400, +2757309,,,,,,,55.716,55.716,44,1694084710.801736,1694084400, +2757310,,,,,,,0.129,55.8369999999939,45,1694084710.8017871,1694084400, +2757311,,,0.0,0.0,0.0,,,,46,1694084710.8018389,1694084400, +2757312,,,0.0,0.0,0.0,,,,47,1694084710.801888,1694084400, +2757313,,,0.0,0.0,0.0,,,,48,1694084710.8019364,1694084400, +2757314,,,0.0,0.0,0.0,,,,49,1694084710.8019855,1694084400, +2757315,,,118.35233099333333,118.0,119.0,,,,50,1694084710.8020794,1694084400, +2757316,,,0.0,0.0,0.0,,,,51,1694084710.8021595,1694084400, +2757317,,,-59.67178030666667,-62.0,-58.0,,,,52,1694084710.8022115,1694084400, +2757318,,,,,,,433.67,433.67,53,1694084710.8022594,1694084400, +2757319,,,,,,,1.226,435.8189999998392,54,1694084710.802314,1694084400, +2757320,,,100.32856912333332,91.0,127.0,,,,55,1694084710.802362,1694084400, +2757321,,,116.7005064166666,105.0,136.0,,,,56,1694084710.8024094,1694084400, +2757322,,,59.18636542666667,0.0,88.0,,,,57,1694084710.8024583,1694084400, +2757323,,,0.8596086775333337,0.72,1.0,,,,58,1694084710.8025072,1694084400, +2757324,,,126.98657714666668,126.0,127.0,,,,59,1694084710.8025565,1694084400, +2757327,,,73.05228235333334,73.0,73.2,,,,40,1694084710.802706,1694084400, +2757328,,,73.4,73.4,73.4,,,,41,1694084710.8027525,1694084400, +2757395,,,44.752713134,44.7,44.8,,,,2,1694085310.879835,1694085000, +2757396,,,20.8,20.8,20.8,,,,3,1694085310.880116,1694085000, +2757398,,,24.522717376333336,24.4,24.6,,,,5,1694085310.880243,1694085000, +2757399,,,961.0379588373332,957.6,965.8,,,,6,1694085310.8802972,1694085000, +2756881,,,44.7,44.7,44.7,,,,2,1694082910.9942982,1694082600, +2756882,,,20.8,20.8,20.8,,,,3,1694082910.9945178,1694082600, +2756884,,,24.4850052,24.4,24.6,,,,5,1694082910.994618,1694082600, +2756885,,,959.7675399213332,957.7,962.3,,,,6,1694082910.9946616,1694082600, +2756886,,,2959.650209969334,2957.1,2961.7,,,,7,1694082910.9947002,1694082600, +2756887,,,8.6,8.6,8.6,,,,8,1694082910.9947398,1694082600, +2756888,,,111.9,111.9,111.9,,,,9,1694082910.9947782,1694082600, +2756889,,,1181.7,1181.7,1181.7,,,,10,1694082910.9948168,1694082600, +2756890,,,1.0669018883333334,0.85,1.41,,,,11,1694082910.994857,1694082600, +2756891,,,1.0434745572666666,0.98,1.15,,,,12,1694082910.9948957,1694082600, +2756892,,,0.9821501873666668,0.96,1.03,,,,13,1694082910.994933,1694082600, +2756893,,,,,,,435588.7,180003.80000000002,14,1694082910.9949718,1694082600, +2756894,,,,,,,147771.4,94687.4,15,1694082910.9950082,1694082600, +2756895,,,0.1891910031366666,0.176,0.204,,,,16,1694082910.9950972,1694082600, +2756896,,,0.1530166509699999,0.118,0.197,,,,17,1694082910.995142,1694082600, +2756897,,,,,,,963733956.0,479107749.0,18,1694082910.9952374,1694082600, +2756898,,,,,,,791038384.0,409912828.0,19,1694082910.9952931,1694082600, +2756899,,,22.77299074,18.0,30.0,,,,20,1694082910.9953604,1694082600, +2756900,,,0.0,0.0,0.0,,,,24,1694082910.995403,1694082600, +2756901,,,0.0,0.0,0.0,,,,26,1694082910.995451,1694082600, +2756902,,,54.82443943,54.0,55.0,,,,22,1694082910.9954898,1694082600, +2756903,,,211.0,211.0,211.0,,,,25,1694082910.99553,1694082600, +2756904,,,5611.307975453368,5572.58,6385.62,,,,27,1694082910.9955685,1694082600, +2756905,,,7840.720567705979,7840.4758,7840.9104,,,,28,1694082910.9956062,1694082600, +2756906,,,,,,,128.62787146,3195.0077273399797,29,1694082910.995643,1694082600,1693540800.00411 +2756907,,,,,,,312.6589,7762.376799999895,30,1694082910.995681,1694082600, +2756916,,,2546.269848161233,2518.23,3318.42,,,,31,1694082910.996064,1694082600, +2756920,,,3065.0360680999665,3054.35,3075.69,,,,35,1694082910.9962294,1694082600, +2756921,,,,,,,3498.8628,3498.688,36,1694082910.996267,1694082600, +2756925,,,,,,,55.711,55.711,44,1694082910.9964166,1694082600, +2756926,,,,,,,0.124,55.831999999993904,45,1694082910.9964542,1694082600, +2756927,,,15.84629801,0.0,680.0,,,,46,1694082910.996491,1694082600, +2756928,,,57.70365239666667,0.0,1090.0,,,,47,1694082910.9965365,1694082600, +2756929,,,52.68917820333333,0.0,1080.0,,,,48,1694082910.9965756,1694082600, +2756930,,,0.0147164492333333,0.0,0.63,,,,49,1694082910.9966214,1694082600, +2756931,,,118.62560530999998,117.0,119.0,,,,50,1694082910.9966612,1694082600, +2756932,,,0.49455243548,0.0,9.336,,,,51,1694082910.9966984,1694082600, +2756933,,,-60.07935917666667,-62.0,-58.0,,,,52,1694082910.9967372,1694082600, +2756934,,,,,,,433.619,433.619,53,1694082910.996775,1694082600, +2756935,,,,,,,1.175,435.7679999998392,54,1694082910.996813,1694082600, +2756936,,,99.99654183333332,91.0,114.0,,,,55,1694082910.9968529,1694082600, +2756937,,,116.24063113666666,105.0,143.0,,,,56,1694082910.996891,1694082600, +2756938,,,58.58801128666667,0.0,101.0,,,,57,1694082910.99693,1694082600, +2756939,,,0.8609099764999997,0.71,1.0,,,,58,1694082910.99697,1694082600, +2756940,,,126.97359202000004,126.0,127.0,,,,59,1694082910.9970114,1694082600, +2756943,,,72.9,72.9,72.9,,,,40,1694082910.997157,1694082600, +2756944,,,73.4,73.4,73.4,,,,41,1694082910.997195,1694082600, +2756951,,,2959.8703111660006,2956.1,2963.5,,,,7,1694083211.1179612,1694082900, +2756952,,,8.6,8.6,8.6,,,,8,1694083211.1180036,1694082900, +2756953,,,111.9,111.9,111.9,,,,9,1694083211.1180785,1694082900, +2756954,,,1181.7,1181.7,1181.7,,,,10,1694083211.1181233,1694082900, +2756955,,,1.2722686439666664,0.96,1.68,,,,11,1694083211.118165,1694082900, +2756956,,,1.1795719462,1.11,1.28,,,,12,1694083211.1182065,1694082900, +2756957,,,1.0534236631666667,1.02,1.1,,,,13,1694083211.1182492,1694082900, +2756958,,,,,,,435643.2,180058.30000000002,14,1694083211.11829,1694082900, +2756959,,,,,,,147815.5,94731.5,15,1694083211.118331,1694082900, +2756960,,,0.19021112518,0.176,0.205,,,,16,1694083211.1183724,1694082900, +2756961,,,0.1541246819833333,0.115,0.198,,,,17,1694083211.1184142,1694082900, +2756962,,,,,,,963954526.0,479328319.0,18,1694083211.1184535,1694082900, +2756963,,,,,,,791243340.0,410117784.0,19,1694083211.1184947,1694082900, +2756964,,,22.978125970000004,18.0,30.0,,,,20,1694083211.1185367,1694082900, +2756965,,,0.0,0.0,0.0,,,,24,1694083211.11858,1694082900, +2756966,,,0.0,0.0,0.0,,,,26,1694083211.1186233,1694082900, +2756967,,,55.39792660999999,55.0,56.0,,,,22,1694083211.1186674,1694082900, +2756968,,,211.0,211.0,211.0,,,,25,1694083211.1187117,1694082900, +2756969,,,5636.444872375368,5570.76,6437.72,,,,27,1694083211.1187546,1694082900, +2756970,,,7841.190613056206,7840.9104,7841.4752,,,,28,1694083211.118796,1694082900, +2756971,,,,,,,128.86023018,3195.240086059979,29,1694083211.1188374,1694082900,1693540800.00411 +2756972,,,,,,,313.2237,7762.941599999895,30,1694083211.1188786,1694082900, +2756981,,,2538.103611640533,2491.63,3314.68,,,,31,1694083211.1194687,1694082900, +2756985,,,3098.339429017,3067.51,3124.13,,,,35,1694083211.119668,1694082900, +2756986,,,,,,,3499.1732,3498.9984000000004,36,1694083211.1197178,1694082900, +2756990,,,,,,,55.713,55.713,44,1694083211.119911,1694082900, +2756991,,,,,,,0.126,55.83399999999391,45,1694083211.1199589,1694082900, +2756992,,,14.85954866,0.0,680.0,,,,46,1694083211.1200063,1694082900, +2756993,,,55.04604281,0.0,1100.0,,,,47,1694083211.120118,1694082900, +2756994,,,50.7755644,0.0,1095.0,,,,48,1694083211.1201696,1694082900, +2756995,,,0.0199992171999999,0.0,1.0,,,,49,1694083211.1202197,1694082900, +2756996,,,118.66001758000002,117.0,119.0,,,,50,1694083211.1202683,1694082900, +2756997,,,0.4664981222366666,0.0,9.313,,,,51,1694083211.1203165,1694082900, +2756998,,,-59.313604340000005,-61.0,-58.0,,,,52,1694083211.1203642,1694082900, +2756999,,,,,,,433.628,433.628,53,1694083211.120411,1694082900, +2757000,,,,,,,1.183,435.7759999998392,54,1694083211.1204562,1694082900, +2757001,,,99.69466826666664,91.0,113.0,,,,55,1694083211.120505,1694082900, +2757002,,,116.31842120333332,105.0,138.0,,,,56,1694083211.1205533,1694082900, +2757003,,,59.44390588666664,0.0,88.0,,,,57,1694083211.1206064,1694082900, +2757004,,,0.8567238076333331,0.75,1.0,,,,58,1694083211.120657,1694082900, +2757005,,,126.97994997666667,126.0,127.0,,,,59,1694083211.120707,1694082900, +2757008,,,72.9,72.9,72.9,,,,40,1694083211.1208372,1694082900, +2757009,,,73.4,73.4,73.4,,,,41,1694083211.1208792,1694082900, +2757525,,,44.762294862000005,44.7,44.8,,,,2,1694085910.924917,1694085600, +2757526,,,20.8,20.8,20.8,,,,3,1694085910.925152,1694085600, +2757528,,,24.545010335,24.4,24.7,,,,5,1694085910.9252534,1694085600, +2757529,,,962.4116418236664,957.3,969.2,,,,6,1694085910.9252954,1694085600, +2757530,,,2957.015653639,2950.3,2962.2,,,,7,1694085910.925336,1694085600, +2757531,,,8.6,8.6,8.6,,,,8,1694085910.925377,1694085600, +2757532,,,111.9,111.9,111.9,,,,9,1694085910.925416,1694085600, +2757533,,,1181.7,1181.7,1181.7,,,,10,1694085910.9254549,1694085600, +2757534,,,1.0843141248666666,0.85,1.37,,,,11,1694085910.925493,1694085600, +2757535,,,1.0934583998666667,1.02,1.15,,,,12,1694085910.9255314,1694085600, +2757536,,,1.114958833,1.09,1.14,,,,13,1694085910.9255714,1694085600, +2757537,,,,,,,436138.3,180553.4,14,1694085910.9256103,1694085600, +2757538,,,,,,,148221.9,95137.9,15,1694085910.9256494,1694085600, +2757539,,,0.1926093789766666,0.177,0.209,,,,16,1694085910.925688,1694085600, +2757540,,,0.1579859746433333,0.118,0.203,,,,17,1694085910.9257264,1694085600, +2757541,,,,,,,966000196.0,481373989.0,18,1694085910.9257653,1694085600, +2757542,,,,,,,793145542.0,412019986.0,19,1694085910.9258037,1694085600, +2757543,,,23.35480816,18.0,31.0,,,,20,1694085910.9258423,1694085600, +2757544,,,0.0,0.0,0.0,,,,24,1694085910.925883,1694085600, +2757545,,,0.0,0.0,0.0,,,,26,1694085910.9259236,1694085600, +2757546,,,61.861082323333335,61.0,62.0,,,,22,1694085910.9259632,1694085600, +2757547,,,211.0,211.0,211.0,,,,25,1694085910.9260032,1694085600, +2757548,,,1261.145535246,512.62,5929.53,,,,27,1694085910.926095,1694085600, +2757549,,,7843.644247661989,7843.4952,7843.6765,,,,28,1694085910.9261591,1694085600, +2757550,,,,,,,129.765845,3196.14570087998,29,1694085910.9262085,1694085600,1693540800.00411 +2757551,,,,,,,315.425,7765.142899999895,30,1694085910.926297,1694085600, +2757560,,,760.7232807257334,377.32,3471.96,,,,31,1694085910.9266958,1694085600, +2757564,,,500.39117654156655,134.3,2457.57,,,,35,1694085910.926856,1694085600, +2757565,,,,,,,3500.3493,3500.1745,36,1694085910.9268951,1694085600, +2757569,,,,,,,55.72,55.72,44,1694085910.9270873,1694085600, +2757570,,,,,,,0.133,55.8409999999939,45,1694085910.9271278,1694085600, +2757571,,,14.10286485,0.0,672.0,,,,46,1694085910.9271665,1694085600, +2757572,,,57.40452271,0.0,1087.0,,,,47,1694085910.9272048,1694085600, +2757573,,,53.18477100333334,0.0,1086.0,,,,48,1694085910.9272454,1694085600, +2757574,,,0.0133916409333333,0.0,0.64,,,,49,1694085910.9272833,1694085600, +2757575,,,117.80475505,115.0,118.0,,,,50,1694085910.9273214,1694085600, +2757576,,,0.4898066225833333,0.0,9.205,,,,51,1694085910.927359,1694085600, +2757577,,,-58.90699747,-61.0,-57.0,,,,52,1694085910.9274013,1694085600, +2757578,,,,,,,433.704,433.704,53,1694085910.9274402,1694085600, +2757579,,,,,,,1.259,435.8519999998392,54,1694085910.9274795,1694085600, +2757061,,,118.60478805,118.0,119.0,,,,50,1694083511.0589778,1694083200, +2757062,,,0.0,0.0,0.0,,,,51,1694083511.0590482,1694083200, +2757063,,,-59.10703143,-60.0,-58.0,,,,52,1694083511.0590923,1694083200, +2757064,,,,,,,433.636,433.636,53,1694083511.0591342,1694083200, +2757065,,,,,,,1.192,435.7849999998392,54,1694083511.059174,1694083200, +2757066,,,102.24987756333331,91.0,136.0,,,,55,1694083511.0592115,1694083200, +2757067,,,118.60581915999995,105.0,153.0,,,,56,1694083511.0592496,1694083200, +2757068,,,59.03379622000001,0.0,94.0,,,,57,1694083511.0592873,1694083200, +2757069,,,0.8624628141666663,0.73,1.0,,,,58,1694083511.0593238,1694083200, +2757070,,,126.90846626666668,126.0,127.0,,,,59,1694083511.0593598,1694083200, +2757073,,,72.9,72.9,72.9,,,,40,1694083511.059473,1694083200, +2757074,,,73.4,73.4,73.4,,,,41,1694083511.0595088,1694083200, +2757135,,,44.70726677033333,44.7,44.8,,,,2,1694084111.519253,1694083800, +2757136,,,20.8,20.8,20.8,,,,3,1694084111.519456,1694083800, +2757138,,,24.559994262000007,24.5,24.6,,,,5,1694084111.5195484,1694083800, +2757139,,,962.4028991126668,959.6,965.0,,,,6,1694084111.5195892,1694083800, +2757140,,,2957.0170990136667,2954.4,2959.9,,,,7,1694084111.519636,1694083800, +2757141,,,8.6,8.6,8.6,,,,8,1694084111.5196753,1694083800, +2757142,,,111.9,111.9,111.9,,,,9,1694084111.519714,1694083800, +2757143,,,1181.7,1181.7,1181.7,,,,10,1694084111.5197504,1694083800, +2757144,,,1.1795671459,0.91,1.59,,,,11,1694084111.5197873,1694083800, +2757145,,,1.2159030031000002,1.13,1.29,,,,12,1694084111.5198247,1694083800, +2757146,,,1.1629539770333337,1.14,1.18,,,,13,1694084111.519861,1694083800, +2757147,,,,,,,435808.0,180223.1,14,1694084111.519899,1694083800, +2757148,,,,,,,147950.5,94866.5,15,1694084111.519935,1694083800, +2757149,,,0.1930868646866666,0.177,0.209,,,,16,1694084111.519973,1694083800, +2757150,,,0.1584953978099999,0.115,0.204,,,,17,1694084111.52001,1694083800, +2757151,,,,,,,964634984.0,480008777.0,18,1694084111.5200706,1694083800, +2757152,,,,,,,791876046.0,410750490.0,19,1694084111.52011,1694083800, +2757153,,,23.473265136666672,18.0,30.0,,,,20,1694084111.5201528,1694083800, +2757154,,,0.0,0.0,0.0,,,,24,1694084111.520192,1694083800, +2757155,,,0.0,0.0,0.0,,,,26,1694084111.520229,1694083800, +2757156,,,57.55107007666667,57.0,58.0,,,,22,1694084111.5202668,1694083800, +2757157,,,211.0,211.0,211.0,,,,25,1694084111.5203056,1694083800, +2757158,,,3857.0895958779993,813.11,6242.54,,,,27,1694084111.5203414,1694083800, +2757159,,,7842.63365765947,7842.3716,7842.7757,,,,28,1694084111.5203776,1694083800, +2757160,,,,,,,129.39525588,3195.77511175998,29,1694084111.520413,1694083800,1693540800.00411 +2757161,,,,,,,314.5242,7764.242099999895,30,1694084111.5204504,1694083800, +2757170,,,1897.3820491179335,377.1,3465.18,,,,31,1694084111.5207813,1694083800, +2757174,,,1959.6781614431,433.62,3453.47,,,,35,1694084111.520923,1694083800, +2757175,,,,,,,3499.8856,3499.7108000000003,36,1694084111.5209813,1694083800, +2757179,,,,,,,55.715,55.715,44,1694084111.5211687,1694083800, +2757180,,,,,,,0.128,55.8359999999939,45,1694084111.5212057,1694083800, +2757181,,,13.297941276666666,0.0,668.0,,,,46,1694084111.521243,1694083800, +2757182,,,53.633156516666666,0.0,1078.0,,,,47,1694084111.5212812,1694083800, +2757183,,,49.57677717666666,0.0,1076.0,,,,48,1694084111.5213268,1694083800, +2757184,,,0.0187987888,0.0,1.0,,,,49,1694084111.5213642,1694083800, +2757185,,,118.16021650666669,116.0,119.0,,,,50,1694084111.5214007,1694083800, +2757186,,,0.4580329327,0.0,9.22,,,,51,1694084111.5214374,1694083800, +2757187,,,-58.29992095666667,-61.0,-57.0,,,,52,1694084111.521475,1694083800, +2757188,,,,,,,433.653,433.653,53,1694084111.5215108,1694083800, +2757189,,,,,,,1.209,435.8019999998392,54,1694084111.5215473,1694083800, +2757190,,,100.1719344333333,90.0,120.0,,,,55,1694084111.5215838,1694083800, +2757191,,,116.34046158999998,105.0,143.0,,,,56,1694084111.5216224,1694083800, +2757192,,,58.64996159666664,30.0,98.0,,,,57,1694084111.5216796,1694083800, +2757193,,,0.8619429288333336,0.73,0.96,,,,58,1694084111.5217192,1694083800, +2757194,,,126.33985694,125.0,127.0,,,,59,1694084111.5217552,1694083800, +2757197,,,73.0,73.0,73.0,,,,40,1694084111.521866,1694083800, +2757198,,,73.4,73.4,73.4,,,,41,1694084111.5219035,1694083800, +2757785,,,44.8,44.8,44.8,,,,2,1694087111.427374,1694086800, +2757786,,,20.8,20.8,20.8,,,,3,1694087111.4275992,1694086800, +2757788,,,24.524994483333334,24.4,24.6,,,,5,1694087111.427702,1694086800, +2757789,,,960.8321230466664,958.1,964.5,,,,6,1694087111.4277525,1694086800, +2757790,,,2958.600563565333,2954.9,2961.3,,,,7,1694087111.4278083,1694086800, +2757791,,,8.6,8.6,8.6,,,,8,1694087111.4278758,1694086800, +2757792,,,111.9,111.9,111.9,,,,9,1694087111.4279273,1694086800, +2757793,,,1181.7,1181.7,1181.7,,,,10,1694087111.4279692,1694086800, +2757794,,,0.9602566658333332,0.68,1.16,,,,11,1694087111.4280093,1694086800, +2757114,,,,,,,55.714,55.714,44,1694083810.9841416,1694083500, +2757115,,,,,,,0.127,55.834999999993904,45,1694083810.9841802,1694083500, +2757116,,,12.13145012,0.0,675.0,,,,46,1694083810.9842186,1694083500, +2757117,,,25.25708670666667,0.0,1081.0,,,,47,1694083810.9842567,1694083500, +2757118,,,21.158655893333336,0.0,1065.0,,,,48,1694083810.984295,1694083500, +2757119,,,0.0176128369666666,0.0,1.0,,,,49,1694083810.9843342,1694083500, +2757120,,,117.95332013333332,116.0,118.0,,,,50,1694083810.984372,1694083500, +2757121,,,0.2170806332433333,0.0,9.282,,,,51,1694083810.9844098,1694083500, +2757122,,,-59.50029279333333,-62.0,-58.0,,,,52,1694083810.9844482,1694083500, +2757123,,,,,,,433.645,433.645,53,1694083810.984489,1694083500, +2757124,,,,,,,1.2,435.7929999998392,54,1694083810.984528,1694083500, +2757125,,,100.0392815233334,90.0,115.0,,,,55,1694083810.984567,1694083500, +2757126,,,116.02617332999998,105.0,133.0,,,,56,1694083810.984608,1694083500, +2757127,,,58.42543790333333,32.0,89.0,,,,57,1694083810.9846458,1694083500, +2757128,,,0.8624401814666666,0.73,0.95,,,,58,1694083810.9847176,1694083500, +2757129,,,126.11247659,126.0,127.0,,,,59,1694083810.9847815,1694083500, +2757132,,,72.90122363233334,72.9,73.0,,,,40,1694083810.9848983,1694083500, +2757133,,,73.4,73.4,73.4,,,,41,1694083810.9849372,1694083500, +2757200,,,44.7,44.7,44.7,,,,2,1694084411.0283651,1694084100, +2757201,,,20.8,20.8,20.8,,,,3,1694084411.0285883,1694084100, +2757203,,,24.492273989,24.4,24.6,,,,5,1694084411.0287168,1694084100, +2757204,,,960.2721868903334,957.5,964.8,,,,6,1694084411.0287583,1694084100, +2757205,,,2959.1678102786677,2954.6,2962.0,,,,7,1694084411.0287995,1694084100, +2757206,,,8.6,8.6,8.6,,,,8,1694084411.028846,1694084100, +2757207,,,111.9,111.9,111.9,,,,9,1694084411.0288842,1694084100, +2757208,,,1181.7,1181.7,1181.7,,,,10,1694084411.0289218,1694084100, +2757209,,,1.0613130179333332,0.82,1.38,,,,11,1694084411.0289588,1694084100, +2757210,,,1.1151827394333331,1.02,1.21,,,,12,1694084411.0289965,1694084100, +2757211,,,1.1321824095666666,1.09,1.17,,,,13,1694084411.029065,1694084100, +2757212,,,,,,,435863.2,180278.3,14,1694084411.0291045,1694084100, +2757213,,,,,,,147995.8,94911.8,15,1694084411.0291407,1694084100, +2757214,,,0.1928043218033333,0.18,0.208,,,,16,1694084411.029183,1694084100, +2757215,,,0.1586262452033333,0.121,0.204,,,,17,1694084411.02922,1694084100, +2757216,,,,,,,964863416.0,480237209.0,18,1694084411.0292575,1694084100, +2757217,,,,,,,792088295.0,410962739.0,19,1694084411.0292957,1694084100, +2757218,,,23.523038566666667,19.0,30.0,,,,20,1694084411.0293329,1694084100, +2757219,,,0.0,0.0,0.0,,,,24,1694084411.029372,1694084100, +2757220,,,0.0,0.0,0.0,,,,26,1694084411.0294104,1694084100, +2757221,,,58.13782078,58.0,59.0,,,,22,1694084411.0294468,1694084100, +2757222,,,211.0,211.0,211.0,,,,25,1694084411.0294883,1694084100, +2757223,,,1240.7012772657667,813.11,3121.17,,,,27,1694084411.029528,1694084100, +2757224,,,7842.82457856975,7842.7757,7842.8699,,,,28,1694084411.029566,1694084100, +2757225,,,,,,,129.43400976,3195.81386563998,29,1694084411.0296042,1694084100,1693540800.00411 +2757226,,,,,,,314.6184,7764.336299999895,30,1694084411.029679,1694084100, +2757235,,,398.3884487652,344.14,1157.59,,,,31,1694084411.030125,1694084100, +2757239,,,842.2136561760333,431.62,1963.58,,,,35,1694084411.0302734,1694084100, +2757240,,,,,,,3499.9481,3499.7733000000003,36,1694084411.0303168,1694084100, +2757244,,,,,,,55.716,55.716,44,1694084411.0304675,1694084100, +2757245,,,,,,,0.129,55.8369999999939,45,1694084411.0305054,1694084100, +2757246,,,16.8220514,0.0,685.0,,,,46,1694084411.030542,1694084100, +2757247,,,58.55347547,0.0,1099.0,,,,47,1694084411.030578,1694084100, +2757248,,,54.06410026,0.0,1090.0,,,,48,1694084411.0306158,1694084100, +2757249,,,0.0152931630999999,0.0,0.62,,,,49,1694084411.030672,1694084100, +2757250,,,118.74120393666666,117.0,119.0,,,,50,1694084411.0307317,1694084100, +2757251,,,0.4996995453999999,0.0,9.375,,,,51,1694084411.0307777,1694084100, +2757252,,,-58.60013187333334,-60.0,-58.0,,,,52,1694084411.0308144,1694084100, +2757253,,,,,,,433.662,433.662,53,1694084411.0308511,1694084100, +2757254,,,,,,,1.217,435.8099999998392,54,1694084411.0308888,1694084100, +2757255,,,100.81957730333336,90.0,136.0,,,,55,1694084411.0309272,1694084100, +2757256,,,117.24857255666662,105.0,149.0,,,,56,1694084411.0309658,1694084100, +2757257,,,58.848289376666656,0.0,89.0,,,,57,1694084411.031009,1694084100, +2757258,,,0.8604453606666668,0.73,1.0,,,,58,1694084411.0310774,1694084100, +2757259,,,126.99987283999998,126.0,128.0,,,,59,1694084411.0311213,1694084100, +2757262,,,73.0,73.0,73.0,,,,40,1694084411.031232,1694084100, +2757263,,,73.4,73.4,73.4,,,,41,1694084411.031268,1694084100, +2757720,,,44.8,44.8,44.8,,,,2,1694086811.275875,1694086500, +2757330,,,44.760002197666665,44.7,44.8,,,,2,1694085010.9774745,1694084700, +2757331,,,20.8,20.8,20.8,,,,3,1694085010.9777706,1694084700, +2757333,,,24.530005394,24.4,24.7,,,,5,1694085010.9779482,1694084700, +2757334,,,961.060739302,957.8,966.9,,,,6,1694085010.978057,1694084700, +2757335,,,2958.376539886667,2952.5,2961.7,,,,7,1694085010.9781384,1694084700, +2757336,,,8.6,8.6,8.6,,,,8,1694085010.9782412,1694084700, +2757337,,,111.9,111.9,111.9,,,,9,1694085010.9783206,1694084700, +2757338,,,1181.7,1181.7,1181.7,,,,10,1694085010.9784043,1694084700, +2757339,,,1.1195399363333334,0.88,1.59,,,,11,1694085010.9784653,1694084700, +2757340,,,1.1194436767000002,1.06,1.24,,,,12,1694085010.9785218,1694084700, +2757341,,,1.114542786566667,1.1,1.15,,,,13,1694085010.9785912,1694084700, +2757342,,,,,,,435973.2,180388.3,14,1694085010.9786391,1694084700, +2757343,,,,,,,148086.4,95002.4,15,1694085010.978683,1694084700, +2757344,,,0.1922697488866666,0.176,0.207,,,,16,1694085010.9787393,1694084700, +2757345,,,0.1588361387766666,0.113,0.214,,,,17,1694085010.9788065,1694084700, +2757346,,,,,,,965317927.0,480691720.0,18,1694085010.9788482,1694084700, +2757347,,,,,,,792510973.0,411385417.0,19,1694085010.9788868,1694084700, +2757348,,,23.50060249000001,17.0,30.0,,,,20,1694085010.978925,1694084700, +2757349,,,0.0,0.0,0.0,,,,24,1694085010.978966,1694084700, +2757350,,,0.0,0.0,0.0,,,,26,1694085010.979005,1694084700, +2757351,,,59.71115139999999,59.0,60.0,,,,22,1694085010.9790914,1694084700, +2757352,,,211.0,211.0,211.0,,,,25,1694085010.97914,1694084700, +2757353,,,787.9827657819667,458.72,1620.11,,,,27,1694085010.9791796,1694084700, +2757354,,,7842.996195011193,7842.9538,7843.0255,,,,28,1694085010.979218,1694084700, +2757355,,,,,,,129.4980236,3195.87787947998,29,1694085010.9792552,1694084700,1693540800.00411 +2757356,,,,,,,314.774,7764.491899999895,30,1694085010.979294,1694084700, +2757365,,,310.9690730582333,270.4,1092.4,,,,31,1694085010.979638,1694084700, +2757369,,,477.01119145076655,188.32,531.91,,,,35,1694085010.979789,1694084700, +2757370,,,,,,,3500.0419,3499.8671000000004,36,1694085010.979827,1694084700, +2757374,,,,,,,55.718,55.718,44,1694085010.9799843,1694084700, +2757375,,,,,,,0.131,55.8389999999939,45,1694085010.9800496,1694084700, +2757376,,,14.00857654,0.0,675.0,,,,46,1694085010.9800951,1694084700, +2757377,,,54.05052922666667,0.0,1079.0,,,,47,1694085010.980135,1694084700, +2757378,,,49.94388801333333,0.0,1076.0,,,,48,1694085010.9801736,1694084700, +2757379,,,0.0198806628333333,0.0,1.0,,,,49,1694085010.9802115,1694084700, +2757380,,,118.38102283333332,116.0,119.0,,,,50,1694085010.9802487,1694084700, +2757381,,,0.4638866161233333,0.0,9.259,,,,51,1694085010.9802854,1694084700, +2757382,,,-58.42073498999999,-62.0,-57.0,,,,52,1694085010.980322,1694084700, +2757383,,,,,,,433.678,433.678,53,1694085010.9803612,1694084700, +2757384,,,,,,,1.234,435.8269999998392,54,1694085010.980399,1694084700, +2757385,,,99.53421184999996,90.0,113.0,,,,55,1694085010.980436,1694084700, +2757386,,,116.33647515000004,105.0,131.0,,,,56,1694085010.9804735,1694084700, +2757387,,,59.97032268666666,30.0,82.0,,,,57,1694085010.980512,1694084700, +2757388,,,0.8553568423333335,0.75,0.96,,,,58,1694085010.9805508,1694084700, +2757389,,,126.82345843,126.0,127.0,,,,59,1694085010.980589,1694084700, +2757392,,,73.2,73.2,73.2,,,,40,1694085010.980708,1694084700, +2757393,,,73.4,73.4,73.4,,,,41,1694085010.980747,1694084700, +2757400,,,2958.3820428676663,2953.6,2961.8,,,,7,1694085310.8803508,1694085000, +2757401,,,8.6,8.6,8.6,,,,8,1694085310.8804038,1694085000, +2757402,,,111.9,111.9,111.9,,,,9,1694085310.88046,1694085000, +2757403,,,1181.7,1181.7,1181.7,,,,10,1694085310.8805096,1694085000, +2757404,,,1.2258449619666667,1.05,1.59,,,,11,1694085310.8805592,1694085000, +2757405,,,1.2019125631,1.16,1.26,,,,12,1694085310.8806093,1694085000, +2757406,,,1.1497708734666665,1.14,1.16,,,,13,1694085310.8806598,1694085000, +2757407,,,,,,,436027.9,180443.00000000003,14,1694085310.8807104,1694085000, +2757408,,,,,,,148131.3,95047.3,15,1694085310.880762,1694085000, +2757409,,,0.1909322842,0.177,0.209,,,,16,1694085310.8808138,1694085000, +2757410,,,0.1570228858866666,0.114,0.227,,,,17,1694085310.8808658,1694085000, +2757411,,,,,,,965539331.0,480913124.0,18,1694085310.8809185,1694085000, +2757412,,,,,,,792717017.0,411591461.0,19,1694085310.8809693,1694085000, +2757413,,,23.40066883333333,17.0,32.0,,,,20,1694085310.8810456,1694085000, +2757414,,,0.0,0.0,0.0,,,,24,1694085310.881103,1694085000, +2757415,,,0.0,0.0,0.0,,,,26,1694085310.8811574,1694085000, +2757416,,,60.27461591666666,60.0,61.0,,,,22,1694085310.8812125,1694085000, +2757417,,,211.0,211.0,211.0,,,,25,1694085310.8812673,1694085000, +2757418,,,1373.3047399673665,465.11,5493.6,,,,27,1694085310.88132,1694085000, +2757419,,,7843.053568241094,7843.0255,7843.0786,,,,28,1694085310.8813722,1694085000, +2757420,,,,,,,129.51986894,3195.8997248199794,29,1694085310.8814251,1694085000,1693540800.00411 +2757421,,,,,,,314.8271,7764.544999999895,30,1694085310.881484,1694085000, +2757430,,,671.1741698208666,268.59,2741.24,,,,31,1694085310.8819983,1694085000, +2757434,,,702.0599973983668,186.97,2823.71,,,,35,1694085310.8822324,1694085000, +2757435,,,,,,,3500.07,3499.8952000000004,36,1694085310.8822818,1694085000, +2757439,,,,,,,55.719,55.719,44,1694085310.882516,1694085000, +2757440,,,,,,,0.132,55.8399999999939,45,1694085310.8825722,1694085000, +2757441,,,15.714862976666664,0.0,681.0,,,,46,1694085310.8826213,1694085000, +2757442,,,29.167959216666667,0.0,1104.0,,,,47,1694085310.882671,1694085000, +2757443,,,23.830645466666667,0.0,1097.0,,,,48,1694085310.882722,1694085000, +2757444,,,0.0143387201333333,0.0,0.62,,,,49,1694085310.8827713,1694085000, +2757445,,,118.45370973333333,117.0,119.0,,,,50,1694085310.882822,1694085000, +2757446,,,0.2489764191233333,0.0,9.344,,,,51,1694085310.8828752,1694085000, +2757447,,,-58.599731776666665,-60.0,-57.0,,,,52,1694085310.882932,1694085000, +2757448,,,,,,,433.687,433.687,53,1694085310.8829803,1694085000, +2757449,,,,,,,1.242,435.8349999998392,54,1694085310.8830802,1694085000, +2757450,,,99.94518313000005,90.0,119.0,,,,55,1694085310.8831894,1694085000, +2757451,,,116.59815264666662,105.0,140.0,,,,56,1694085310.8832495,1694085000, +2757452,,,59.38122152000005,0.0,93.0,,,,57,1694085310.8832989,1694085000, +2757453,,,0.8575246730000001,0.74,1.0,,,,58,1694085310.8833504,1694085000, +2757454,,,126.75876098000003,125.0,127.0,,,,59,1694085310.883402,1694085000, +2757457,,,73.2,73.2,73.2,,,,40,1694085310.8835506,1694085000, +2757458,,,73.4,73.4,73.4,,,,41,1694085310.883599,1694085000, +2757655,,,44.737695542,44.7,44.8,,,,2,1694086511.2157657,1694086200, +2757656,,,20.8,20.8,20.8,,,,3,1694086511.2161057,1694086200, +2757658,,,24.52729541866667,24.4,24.7,,,,5,1694086511.216277,1694086200, +2757659,,,961.6343629663332,957.6,967.1,,,,6,1694086511.2163537,1694086200, +2757660,,,2957.7856498980004,2952.3,2961.8,,,,7,1694086511.2164316,1694086200, +2757661,,,8.6,8.6,8.6,,,,8,1694086511.216508,1694086200, +2757662,,,111.9,111.9,111.9,,,,9,1694086511.216581,1694086200, +2757663,,,1181.7,1181.7,1181.7,,,,10,1694086511.216653,1694086200, +2757664,,,1.003623116966667,0.78,1.27,,,,11,1694086511.216723,1694086200, +2757665,,,1.1556878304,1.05,1.26,,,,12,1694086511.2168007,1694086200, +2757666,,,1.1628825868,1.12,1.2,,,,13,1694086511.2168698,1694086200, +2757667,,,,,,,436249.1,180664.2,14,1694086511.2169387,1694086200, +2757668,,,,,,,148312.6,95228.6,15,1694086511.2170074,1694086200, +2757669,,,0.19373936555,0.178,0.213,,,,16,1694086511.2171087,1694086200, +2757670,,,0.1578977788233333,0.122,0.206,,,,17,1694086511.217181,1694086200, +2757671,,,,,,,966467335.0,481841128.0,18,1694086511.2172515,1694086200, +2757672,,,,,,,793579852.0,412454296.0,19,1694086511.2173195,1694086200, +2757673,,,23.60085541,18.0,32.0,,,,20,1694086511.2173867,1694086200, +2757674,,,0.0,0.0,0.0,,,,24,1694086511.217455,1694086200, +2757675,,,0.0,0.0,0.0,,,,26,1694086511.2175217,1694086200, +2757676,,,63.0,63.0,63.0,,,,22,1694086511.2175906,1694086200, +2757677,,,211.0,211.0,211.0,,,,25,1694086511.217665,1694086200, +2757678,,,839.1613583580333,774.85,880.27,,,,27,1694086511.217731,1694086200, +2757679,,,7843.782655664676,7843.7419,7843.8136,,,,28,1694086511.2178006,1694086200, +2757680,,,,,,,129.82224794,3196.20210381998,29,1694086511.2178712,1694086200,1693540800.00411 +2757681,,,,,,,315.5621,7765.279999999895,30,1694086511.2179406,1694086200, +2757690,,,343.4681732078666,278.71,386.25,,,,31,1694086511.2185972,1694086200, +2757694,,,495.6893597188,493.82,502.59,,,,35,1694086511.218902,1694086200, +2757695,,,,,,,3500.424,3500.2492,36,1694086511.2190983,1694086200, +2757699,,,,,,,55.721,55.721,44,1694086511.219386,1694086200, +2757700,,,,,,,0.134,55.841999999993895,45,1694086511.2194428,1694086200, +2757701,,,0.0,0.0,0.0,,,,46,1694086511.219514,1694086200, +2757702,,,0.0,0.0,0.0,,,,47,1694086511.219601,1694086200, +2757703,,,0.0,0.0,0.0,,,,48,1694086511.2196648,1694086200, +2757704,,,0.0,0.0,0.0,,,,49,1694086511.219721,1694086200, +2757705,,,118.0,118.0,118.0,,,,50,1694086511.2197783,1694086200, +2757706,,,0.0,0.0,0.0,,,,51,1694086511.2198336,1694086200, +2757707,,,-59.11366963333334,-62.0,-57.0,,,,52,1694086511.2198908,1694086200, +2757708,,,,,,,433.72,433.72,53,1694086511.2199483,1694086200, +2757709,,,,,,,1.276,435.8689999998392,54,1694086511.220014,1694086200, +2757460,,,44.8,44.8,44.8,,,,2,1694085610.9224763,1694085300, +2757461,,,20.8,20.8,20.8,,,,3,1694085610.9227688,1694085300, +2757463,,,24.52729224366667,24.4,24.7,,,,5,1694085610.9229555,1694085300, +2757464,,,961.463252334,957.3,966.2,,,,6,1694085610.9230776,1694085300, +2757465,,,2957.959455527334,2953.3,2962.2,,,,7,1694085610.923163,1694085300, +2757466,,,8.6,8.6,8.6,,,,8,1694085610.923248,1694085300, +2757467,,,111.9,111.9,111.9,,,,9,1694085610.9233294,1694085300, +2757468,,,1181.7,1181.7,1181.7,,,,10,1694085610.92341,1694085300, +2757469,,,1.1325701387,0.94,1.29,,,,11,1694085610.9234846,1694085300, +2757470,,,1.1566471525666666,1.1,1.2,,,,12,1694085610.9235678,1694085300, +2757471,,,1.1454589274666664,1.13,1.16,,,,13,1694085610.9236462,1694085300, +2757472,,,,,,,436083.2,180498.3,14,1694085610.923736,1694085300, +2757473,,,,,,,148176.7,95092.7,15,1694085610.923814,1694085300, +2757474,,,0.19332474045,0.175,0.206,,,,16,1694085610.9238946,1694085300, +2757475,,,0.1585837764333333,0.108,0.202,,,,17,1694085610.9239745,1694085300, +2757476,,,,,,,965771281.0,481145074.0,18,1694085610.924085,1694085300, +2757477,,,,,,,792932686.0,411807130.0,19,1694085610.9241683,1694085300, +2757478,,,23.473745646666668,17.0,30.0,,,,20,1694085610.9242458,1694085300, +2757479,,,0.0,0.0,0.0,,,,24,1694085610.924327,1694085300, +2757480,,,0.0,0.0,0.0,,,,26,1694085610.9244137,1694085300, +2757481,,,61.0,61.0,61.0,,,,22,1694085610.9244926,1694085300, +2757482,,,211.0,211.0,211.0,,,,25,1694085610.924578,1694085300, +2757483,,,5152.892837283267,5137.39,5186.23,,,,27,1694085610.9246552,1694085300, +2757484,,,7843.316354668525,7843.0786,7843.4952,,,,28,1694085610.924733,1694085300, +2757485,,,,,,,129.69125818,3196.071114059979,29,1694085610.9248054,1694085300,1693540800.00411 +2757486,,,,,,,315.2437,7764.961599999895,30,1694085610.9248848,1694085300, +2757495,,,2700.2590496814328,2687.95,2728.65,,,,31,1694085610.9255905,1694085300, +2757499,,,2452.6333455062663,2445.38,2462.34,,,,35,1694085610.9258938,1694085300, +2757500,,,,,,,3500.2696,3500.0948000000003,36,1694085610.9259684,1694085300, +2757504,,,,,,,55.719,55.719,44,1694085610.9263468,1694085300, +2757505,,,,,,,0.132,55.8399999999939,45,1694085610.9264295,1694085300, +2757506,,,0.0,0.0,0.0,,,,46,1694085610.9265344,1694085300, +2757507,,,0.0,0.0,0.0,,,,47,1694085610.9266176,1694085300, +2757508,,,0.0,0.0,0.0,,,,48,1694085610.9266949,1694085300, +2757509,,,0.0,0.0,0.0,,,,49,1694085610.9267712,1694085300, +2757510,,,117.0,117.0,117.0,,,,50,1694085610.9268508,1694085300, +2757511,,,0.0,0.0,0.0,,,,51,1694085610.9269302,1694085300, +2757512,,,-59.88654197333333,-62.0,-58.0,,,,52,1694085610.9270067,1694085300, +2757513,,,,,,,433.695,433.695,53,1694085610.9271412,1694085300, +2757514,,,,,,,1.251,435.8439999998392,54,1694085610.9272125,1694085300, +2757515,,,99.84536522999996,90.0,112.0,,,,55,1694085610.9272852,1694085300, +2757516,,,116.48691374,104.0,154.0,,,,56,1694085610.9273615,1694085300, +2757517,,,59.54730668999999,33.0,112.0,,,,57,1694085610.9274375,1694085300, +2757518,,,0.8580473214999997,0.69,0.95,,,,58,1694085610.9275167,1694085300, +2757519,,,125.08022992666665,125.0,126.0,,,,59,1694085610.9275887,1694085300, +2757522,,,73.40449538266667,73.2,73.6,,,,40,1694085610.9278257,1694085300, +2757523,,,73.4,73.4,73.4,,,,41,1694085610.927896,1694085300, +2757580,,,99.80841004333335,91.0,121.0,,,,55,1694085910.927518,1694085600, +2757581,,,116.08409821333338,105.0,131.0,,,,56,1694085910.9275582,1694085600, +2757582,,,58.44004175000004,0.0,91.0,,,,57,1694085910.9275982,1694085600, +2757583,,,0.860055653966667,0.72,1.0,,,,58,1694085910.927637,1694085600, +2757584,,,125.84971473666668,124.0,127.0,,,,59,1694085910.9276764,1694085600, +2757587,,,73.6,73.6,73.6,,,,40,1694085910.9278064,1694085600, +2757588,,,73.4,73.4,73.4,,,,41,1694085910.9278443,1694085600, +2757590,,,44.7,44.7,44.7,,,,2,1694086211.3603835,1694085900, +2757591,,,20.8,20.8,20.8,,,,3,1694086211.360603,1694085900, +2757593,,,24.522700964333332,24.4,24.6,,,,5,1694086211.3607028,1694085900, +2757594,,,961.3126333736668,956.2,965.0,,,,6,1694086211.3607435,1694085900, +2757595,,,2958.1123682346674,2954.4,2963.2,,,,7,1694086211.360782,1694085900, +2757596,,,8.6,8.6,8.6,,,,8,1694086211.3608203,1694085900, +2757597,,,111.9,111.9,111.9,,,,9,1694086211.3608582,1694085900, +2757598,,,1181.7,1181.7,1181.7,,,,10,1694086211.3609009,1694085900, +2757599,,,1.4883801286999998,0.85,2.09,,,,11,1694086211.3609402,1694085900, +2757600,,,1.3314781314000002,1.13,1.48,,,,12,1694086211.3609853,1694085900, +2757601,,,1.2058936549,1.12,1.25,,,,13,1694086211.3610504,1694085900, +2757602,,,,,,,436193.8,180608.9,14,1694086211.361096,1694085900, +2757603,,,,,,,148267.5,95183.5,15,1694086211.3611395,1694085900, +2757604,,,0.1938598793833333,0.174,0.213,,,,16,1694086211.3611755,1694085900, +2757605,,,0.1591631791333333,0.113,0.206,,,,17,1694086211.3612208,1694085900, +2757606,,,,,,,966233642.0,481607435.0,18,1694086211.3612566,1694085900, +2757607,,,,,,,793362754.0,412237198.0,19,1694086211.361293,1694085900, +2757608,,,23.72362423333333,18.0,31.0,,,,20,1694086211.3613293,1694085900, +2757609,,,0.0,0.0,0.0,,,,24,1694086211.361375,1694085900, +2757610,,,0.0,0.0,0.0,,,,26,1694086211.3614187,1694085900, +2757611,,,62.42440773333333,62.0,63.0,,,,22,1694086211.361456,1694085900, +2757612,,,211.0,211.0,211.0,,,,25,1694086211.3614938,1694085900, +2757613,,,848.4224601371002,512.62,1604.94,,,,27,1694086211.361529,1694085900, +2757614,,,7843.711373548497,7843.6765,7843.7419,,,,28,1694086211.3615654,1694085900, +2757615,,,,,,,129.79275056,3196.1726064399795,29,1694086211.3616018,1694085900,1693540800.00411 +2757616,,,,,,,315.4904,7765.208299999896,30,1694086211.3616543,1694085900, +2757625,,,380.5717497689,349.14,1135.68,,,,31,1694086211.3619924,1694085900, +2757629,,,467.8555535088334,134.3,498.76,,,,35,1694086211.362172,1694085900, +2757630,,,,,,,3500.3825,3500.2077000000004,36,1694086211.3622122,1694085900, +2757634,,,,,,,55.721,55.721,44,1694086211.3623617,1694085900, +2757635,,,,,,,0.134,55.841999999993895,45,1694086211.3623974,1694085900, +2757636,,,17.26565529333333,0.0,671.0,,,,46,1694086211.3624344,1694085900, +2757637,,,56.93616642999999,0.0,1070.0,,,,47,1694086211.3624706,1694085900, +2757638,,,52.034891,0.0,1059.0,,,,48,1694086211.3625062,1694085900, +2757639,,,0.0162400685,0.0,0.63,,,,49,1694086211.3625426,1694085900, +2757640,,,117.88996047666664,115.0,118.0,,,,50,1694086211.362579,1694085900, +2757641,,,0.4909322458733334,0.0,9.228,,,,51,1694086211.3626158,1694085900, +2757642,,,-59.00015107,-60.0,-57.0,,,,52,1694086211.3626542,1694085900, +2757643,,,,,,,433.712,433.712,53,1694086211.3626912,1694085900, +2757644,,,,,,,1.268,435.8609999998392,54,1694086211.3627295,1694085900, +2757645,,,101.1486733366667,91.0,127.0,,,,55,1694086211.3627958,1694085900, +2757646,,,117.50400884333337,105.0,151.0,,,,56,1694086211.3628378,1694085900, +2757647,,,58.75834578666671,0.0,101.0,,,,57,1694086211.3628764,1694085900, +2757648,,,0.8612717880333333,0.7,1.0,,,,58,1694086211.362913,1694085900, +2757649,,,125.97681472666666,125.0,126.0,,,,59,1694086211.3629494,1694085900, +2757652,,,73.735626656,73.6,73.8,,,,40,1694086211.3630877,1694085900, +2757653,,,73.4,73.4,73.4,,,,41,1694086211.3631248,1694085900, +2757915,,,44.8,44.8,44.8,,,,2,1694087711.2585237,1694087400, +2757916,,,20.8,20.8,20.8,,,,3,1694087711.2587576,1694087400, +2757918,,,24.58500677833333,24.5,24.7,,,,5,1694087711.258864,1694087400, +2757919,,,963.429992374,959.4,968.7,,,,6,1694087711.2589097,1694087400, +2757920,,,2955.995014977333,2950.7,2960.0,,,,7,1694087711.2589526,1694087400, +2757921,,,8.6,8.6,8.6,,,,8,1694087711.2590508,1694087400, +2757922,,,111.9,111.9,111.9,,,,9,1694087711.25914,1694087400, +2757923,,,1181.7,1181.7,1181.7,,,,10,1694087711.259211,1694087400, +2757924,,,1.0633076644,0.83,1.36,,,,11,1694087711.2592573,1694087400, +2757925,,,1.0587076523333334,1.0,1.11,,,,12,1694087711.2593024,1694087400, +2757926,,,1.0687358745333333,1.05,1.08,,,,13,1694087711.259345,1694087400, +2757927,,,,,,,436469.3,180884.4,14,1694087711.2593887,1694087400, +2757928,,,,,,,148493.1,95409.1,15,1694087711.2594306,1694087400, +2757929,,,0.1916989205833333,0.178,0.207,,,,16,1694087711.2594748,1694087400, +2757930,,,0.15712532423,0.12,0.202,,,,17,1694087711.2595174,1694087400, +2757931,,,,,,,967383490.0,482757283.0,18,1694087711.259619,1694087400, +2757932,,,,,,,794433762.0,413308206.0,19,1694087711.2597003,1694087400, +2757933,,,23.47747389,18.0,32.0,,,,20,1694087711.259761,1694087400, +2757934,,,0.0,0.0,0.0,,,,24,1694087711.2598095,1694087400, +2757935,,,0.0,0.0,0.0,,,,26,1694087711.2598536,1694087400, +2757936,,,66.0,66.0,66.0,,,,22,1694087711.259896,1694087400, +2757937,,,211.0,211.0,211.0,,,,25,1694087711.2599416,1694087400, +2757938,,,740.2974077843335,697.47,839.63,,,,27,1694087711.2599854,1694087400, +2757939,,,7844.048966046728,7844.0118,7844.0748,,,,28,1694087711.2600636,1694087400, +2757940,,,,,,,129.92970562,3196.30956149998,29,1694087711.2601166,1694087400,1693540800.00411 +2757941,,,,,,,315.8233,7765.541199999895,30,1694087711.2601993,1694087400, +2757950,,,261.7109729770334,234.47,357.91,,,,31,1694087711.2606778,1694087400, +2757954,,,478.5859568152333,457.5,493.78,,,,35,1694087711.260847,1694087400, +2757710,,,100.19022273666664,90.0,114.0,,,,55,1694086511.2201042,1694086200, +2757711,,,116.21030143333348,105.0,132.0,,,,56,1694086511.220178,1694086200, +2757712,,,58.37493914666669,0.0,82.0,,,,57,1694086511.2202358,1694086200, +2757713,,,0.8622580131333336,0.75,1.0,,,,58,1694086511.220293,1694086200, +2757714,,,125.97016655000002,123.0,126.0,,,,59,1694086511.2203534,1694086200, +2757717,,,73.8,73.8,73.8,,,,40,1694086511.2205305,1694086200, +2757718,,,73.4,73.4,73.4,,,,41,1694086511.2206352,1694086200, +2758175,,,44.8,44.8,44.8,,,,2,1694088911.202171,1694088600, +2758176,,,20.8,20.8,20.8,,,,3,1694088911.2023938,1694088600, +2758178,,,24.52004248766667,24.4,24.6,,,,5,1694088911.2024865,1694088600, +2758179,,,961.0131071593332,958.1,964.0,,,,6,1694088911.2025256,1694088600, +2758180,,,2958.421843725666,2955.4,2961.4,,,,7,1694088911.2025745,1694088600, +2758181,,,8.6,8.6,8.6,,,,8,1694088911.202614,1694088600, +2758182,,,111.9,111.9,111.9,,,,9,1694088911.2026515,1694088600, +2758183,,,1181.7,1181.7,1181.7,,,,10,1694088911.20269,1694088600, +2758184,,,1.2658229330666664,1.06,1.54,,,,11,1694088911.202737,1694088600, +2758185,,,1.1766274158666663,1.1,1.21,,,,12,1694088911.202773,1694088600, +2758186,,,1.1211969425,1.09,1.14,,,,13,1694088911.2028103,1694088600, +2758187,,,,,,,436688.4,181103.50000000003,14,1694088911.2028472,1694088600, +2758188,,,,,,,148672.3,95588.3,15,1694088911.2028823,1694088600, +2758189,,,0.19159313016,0.178,0.211,,,,16,1694088911.2029176,1694088600, +2758190,,,0.15646350636,0.121,0.202,,,,17,1694088911.2029543,1694088600, +2758191,,,,,,,968281437.0,483655230.0,18,1694088911.2029903,1694088600, +2758192,,,,,,,795272240.0,414146684.0,19,1694088911.2030532,1694088600, +2758193,,,23.25190276,17.0,31.0,,,,20,1694088911.2030935,1694088600, +2758194,,,0.0,0.0,0.0,,,,24,1694088911.2031298,1694088600, +2758195,,,0.0,0.0,0.0,,,,26,1694088911.2031667,1694088600, +2758196,,,68.91448045333333,68.0,69.0,,,,22,1694088911.2032025,1694088600, +2758197,,,211.0,211.0,211.0,,,,25,1694088911.203241,1694088600, +2758198,,,923.5714112483996,716.98,2094.63,,,,27,1694088911.203278,1694088600, +2758199,,,7844.329361463877,7844.2627,7844.3605,,,,28,1694088911.2033136,1694088600, +2758200,,,,,,,130.0472426,3196.42709847998,29,1694088911.2033496,1694088600,1693540800.00411 +2758201,,,,,,,316.109,7765.8268999998945,30,1694088911.2033951,1694088600, +2758210,,,289.17946404360003,258.36,1046.87,,,,31,1694088911.2037203,1694088600, +2758214,,,634.5813372970665,456.53,1825.57,,,,35,1694088911.2039094,1694088600, +2758215,,,,,,,3500.7881,3500.6133000000004,36,1694088911.2039716,1694088600, +2758219,,,,,,,55.729,55.729,44,1694088911.2041824,1694088600, +2758220,,,,,,,0.142,55.84999999999389,45,1694088911.2042186,1694088600, +2758221,,,17.361364026666664,0.0,668.0,,,,46,1694088911.204254,1694088600, +2758222,,,48.90589855666666,0.0,1120.0,,,,47,1694088911.2042906,1694088600, +2758223,,,43.50527214666666,0.0,927.0,,,,48,1694088911.2043257,1694088600, +2758224,,,0.0171565348333333,0.0,0.63,,,,49,1694088911.2043712,1694088600, +2758225,,,117.89328371333332,116.0,118.0,,,,50,1694088911.204435,1694088600, +2758226,,,0.42172201538,0.0,9.519,,,,51,1694088911.204479,1694088600, +2758227,,,-58.323023783333326,-61.0,-57.0,,,,52,1694088911.2045245,1694088600, +2758228,,,,,,,433.788,433.788,53,1694088911.2045608,1694088600, +2758229,,,,,,,1.343,435.9359999998391,54,1694088911.204597,1694088600, +2758230,,,100.1879301533333,90.0,114.0,,,,55,1694088911.2046328,1694088600, +2758231,,,116.87999656666666,105.0,138.0,,,,56,1694088911.2046697,1694088600, +2758232,,,59.24070546666667,0.0,89.0,,,,57,1694088911.2047071,1694088600, +2758233,,,0.8581135467333332,0.72,1.0,,,,58,1694088911.204746,1694088600, +2758234,,,125.97996791666668,125.0,126.0,,,,59,1694088911.2047822,1694088600, +2758237,,,73.8,73.8,73.8,,,,40,1694088911.2049072,1694088600, +2758238,,,73.4,73.4,73.4,,,,41,1694088911.204944,1694088600, +2758500,,,44.7,44.7,44.7,,,,2,1694090411.2639086,1694090100, +2758501,,,20.8,20.8,20.8,,,,3,1694090411.264206,1694090100, +2758503,,,24.532311306,24.4,24.7,,,,5,1694090411.264324,1694090100, +2758504,,,961.9377877173334,957.3,969.5,,,,6,1694090411.2643676,1694090100, +2758505,,,2957.482231272333,2949.9,2962.2,,,,7,1694090411.2644114,1694090100, +2758506,,,8.6,8.6,8.6,,,,8,1694090411.264454,1694090100, +2758507,,,111.9,111.9,111.9,,,,9,1694090411.264495,1694090100, +2758508,,,1181.7,1181.7,1181.7,,,,10,1694090411.2645812,1694090100, +2758509,,,1.3064169509,1.05,1.62,,,,11,1694090411.264678,1694090100, +2758510,,,1.3851407054999998,1.29,1.45,,,,12,1694090411.2647388,1694090100, +2758511,,,1.3507682223999995,1.32,1.37,,,,13,1694090411.2647817,1694090100, +2758512,,,,,,,436964.2,181379.3,14,1694090411.2648227,1694090100, +2758513,,,,,,,148897.7,95813.7,15,1694090411.2648702,1694090100, +2758514,,,0.19195381473,0.178,0.208,,,,16,1694090411.2649117,1694090100, +2757721,,,20.8,20.8,20.8,,,,3,1694086811.276142,1694086500, +2757723,,,24.522694497666667,24.4,24.8,,,,5,1694086811.2762456,1694086500, +2757724,,,961.4373604796666,956.0,972.7,,,,6,1694086811.27629,1694086500, +2757725,,,2957.987636485334,2946.8,2963.4,,,,7,1694086811.2763371,1694086500, +2757726,,,8.6,8.6,8.6,,,,8,1694086811.2763786,1694086500, +2757727,,,111.9,111.9,111.9,,,,9,1694086811.2764308,1694086500, +2757728,,,1181.7,1181.7,1181.7,,,,10,1694086811.2764757,1694086500, +2757729,,,0.9513543557333336,0.74,1.23,,,,11,1694086811.276517,1694086500, +2757730,,,1.015577274466667,0.97,1.08,,,,12,1694086811.2765572,1694086500, +2757731,,,1.0948842508333334,1.07,1.13,,,,13,1694086811.276597,1694086500, +2757732,,,,,,,436304.3,180719.4,14,1694086811.2766414,1694086500, +2757733,,,,,,,148357.8,95273.8,15,1694086811.27668,1694086500, +2757734,,,0.1926094169166667,0.175,0.211,,,,16,1694086811.276721,1694086500, +2757735,,,0.15778714254,0.118,0.206,,,,17,1694086811.2767613,1694086500, +2757736,,,,,,,966697419.0,482071212.0,18,1694086811.2768009,1694086500, +2757737,,,,,,,793794361.0,412668805.0,19,1694086811.276841,1694086500, +2757738,,,23.650994630000003,18.0,32.0,,,,20,1694086811.2768805,1694086500, +2757739,,,0.0,0.0,0.0,,,,24,1694086811.27692,1694086500, +2757740,,,0.0,0.0,0.0,,,,26,1694086811.276971,1694086500, +2757741,,,63.99428051666667,63.0,64.0,,,,22,1694086811.2770195,1694086500, +2757742,,,211.0,211.0,211.0,,,,25,1694086811.2770994,1694086500, +2757743,,,782.9678626639333,727.94,1566.13,,,,27,1694086811.2771475,1694086500, +2757744,,,7843.852093197456,7843.8136,7843.8801,,,,28,1694086811.277192,1694086500, +2757745,,,,,,,129.84960604,3196.22946191998,29,1694086811.2772312,1694086500,1693540800.00411 +2757746,,,,,,,315.6286,7765.346499999895,30,1694086811.2772698,1694086500, +2757755,,,293.9284837069333,255.63,1069.5,,,,31,1694086811.2777095,1694086500, +2757759,,,489.04504908396666,471.06,498.16,,,,35,1694086811.2778692,1694086500, +2757760,,,,,,,3500.4653,3500.2905,36,1694086811.277912,1694086500, +2757764,,,,,,,55.723,55.723,44,1694086811.278144,1694086500, +2757765,,,,,,,0.136,55.8439999999939,45,1694086811.2781904,1694086500, +2757766,,,13.582040426666666,0.0,670.0,,,,46,1694086811.2782366,1694086500, +2757767,,,49.69460405,0.0,1071.0,,,,47,1694086811.2782755,1694086500, +2757768,,,45.69833046666668,0.0,1063.0,,,,48,1694086811.2783194,1694086500, +2757769,,,0.0159788591,0.0,1.0,,,,49,1694086811.27837,1694086500, +2757770,,,117.90039652,116.0,118.0,,,,50,1694086811.27841,1694086500, +2757771,,,0.4280540568866666,0.0,9.228,,,,51,1694086811.2784536,1694086500, +2757772,,,-59.09246947,-61.0,-57.0,,,,52,1694086811.278494,1694086500, +2757773,,,,,,,433.729,433.729,53,1694086811.2785351,1694086500, +2757774,,,,,,,1.284,435.8769999998392,54,1694086811.2785845,1694086500, +2757775,,,99.8434291733333,90.0,116.0,,,,55,1694086811.2786243,1694086500, +2757776,,,116.11948491666668,105.0,132.0,,,,56,1694086811.2786627,1694086500, +2757777,,,58.92020987,20.0,86.0,,,,57,1694086811.278708,1694086500, +2757778,,,0.8597127184999998,0.74,0.98,,,,58,1694086811.278756,1694086500, +2757779,,,126.01969008666669,124.0,127.0,,,,59,1694086811.2788053,1694086500, +2757782,,,73.8,73.8,73.8,,,,40,1694086811.2789204,1694086500, +2757783,,,73.4,73.4,73.4,,,,41,1694086811.2789583,1694086500, +2758110,,,44.8,44.8,44.8,,,,2,1694088610.9581556,1694088300, +2758111,,,20.8,20.8,20.8,,,,3,1694088610.9583795,1694088300, +2758113,,,24.535214486,24.5,24.7,,,,5,1694088610.95848,1694088300, +2758114,,,961.9999895396668,959.8,969.5,,,,6,1694088610.9585316,1694088300, +2758115,,,2957.4252242560005,2950.0,2959.6,,,,7,1694088610.9585748,1694088300, +2758116,,,8.6,8.6,8.6,,,,8,1694088610.9586177,1694088300, +2758117,,,111.9,111.9,111.9,,,,9,1694088610.9586604,1694088300, +2758118,,,1181.7,1181.7,1181.7,,,,10,1694088610.9587002,1694088300, +2758119,,,1.0414971269333333,0.89,1.3,,,,11,1694088610.9587429,1694088300, +2758120,,,1.0916216627999995,1.04,1.17,,,,12,1694088610.958784,1694088300, +2758121,,,1.0879760999333334,1.07,1.11,,,,13,1694088610.9588256,1694088300, +2758122,,,,,,,436633.5,181048.6,14,1694088610.958868,1694088300, +2758123,,,,,,,148627.5,95543.5,15,1694088610.9589083,1694088300, +2758124,,,0.1904048097233333,0.176,0.208,,,,16,1694088610.95895,1694088300, +2758125,,,0.1551780671366666,0.11,0.201,,,,17,1694088610.9589903,1694088300, +2758126,,,,,,,968055019.0,483428812.0,18,1694088610.9590628,1694088300, +2758127,,,,,,,795060721.0,413935165.0,19,1694088610.9591112,1694088300, +2758128,,,23.135352946666664,17.0,31.0,,,,20,1694088610.9591737,1694088300, +2758129,,,0.0,0.0,0.0,,,,24,1694088610.959243,1694088300, +2758130,,,0.0,0.0,0.0,,,,26,1694088610.9592898,1694088300, +2758131,,,68.0,68.0,68.0,,,,22,1694088610.9593318,1694088300, +2758132,,,211.0,211.0,211.0,,,,25,1694088610.959375,1694088300, +2758133,,,984.1223383940002,717.12,2116.89,,,,27,1694088610.9594176,1694088300, +2758134,,,7844.236077914576,7844.1998,7844.2627,,,,28,1694088610.9594753,1694088300, +2758135,,,,,,,130.00700768,3196.38686355998,29,1694088610.959524,1694088300,1693540800.00411 +2757795,,,0.9848058327666668,0.93,1.03,,,,12,1694087111.4281178,1694086800, +2757796,,,1.0582307612666668,1.04,1.08,,,,13,1694087111.428164,1694086800, +2757797,,,,,,,436359.6,180774.7,14,1694087111.4282072,1694086800, +2757798,,,,,,,148403.2,95319.2,15,1694087111.4282491,1694086800, +2757799,,,0.19336748024,0.175,0.211,,,,16,1694087111.4283185,1694086800, +2757800,,,0.1587215691233333,0.117,0.205,,,,17,1694087111.428367,1694086800, +2757801,,,,,,,966930452.0,482304245.0,18,1694087111.4284468,1694086800, +2757802,,,,,,,794011114.0,412885558.0,19,1694087111.4284918,1694086800, +2757803,,,23.75084895,18.0,30.0,,,,20,1694087111.428542,1694086800, +2757804,,,0.0,0.0,0.0,,,,24,1694087111.4285867,1694086800, +2757805,,,0.0,0.0,0.0,,,,26,1694087111.4286292,1694086800, +2757806,,,64.57448071,64.0,65.0,,,,22,1694087111.4286706,1694086800, +2757807,,,211.0,211.0,211.0,,,,25,1694087111.428714,1694086800, +2757808,,,764.5498479971,726.81,1526.78,,,,27,1694087111.4287548,1694086800, +2757809,,,7843.915225398281,7843.8801,7843.9434,,,,28,1694087111.4287949,1694086800, +2757810,,,,,,,129.87564766,3196.25550353998,29,1694087111.4288402,1694086800,1693540800.00411 +2757811,,,,,,,315.6919,7765.409799999895,30,1694087111.4288826,1694086800, +2757820,,,285.1773997278334,255.92,1044.21,,,,31,1694087111.429335,1694086800, +2757824,,,479.37613749173335,469.9,500.28,,,,35,1694087111.4294894,1694086800, +2757825,,,,,,,3500.505,3500.3302000000003,36,1694087111.4295278,1694086800, +2757829,,,,,,,55.724,55.724,44,1694087111.4296868,1694086800, +2757830,,,,,,,0.137,55.844999999993895,45,1694087111.4297292,1694086800, +2757831,,,12.22235439,0.0,670.0,,,,46,1694087111.429772,1694086800, +2757832,,,28.59184131666667,0.0,1069.0,,,,47,1694087111.429813,1694086800, +2757833,,,24.534493206666667,0.0,1059.0,,,,48,1694087111.429852,1694086800, +2757834,,,0.0180711275333333,0.0,1.0,,,,49,1694087111.429891,1694086800, +2757835,,,117.93984946,116.0,118.0,,,,50,1694087111.4299326,1694086800, +2757836,,,0.24651258604,0.0,9.213,,,,51,1694087111.429973,1694086800, +2757837,,,-58.51387938333333,-60.0,-57.0,,,,52,1694087111.4300137,1694086800, +2757838,,,,,,,433.737,433.737,53,1694087111.430084,1694086800, +2757839,,,,,,,1.293,435.8859999998392,54,1694087111.430123,1694086800, +2757840,,,100.02692520666662,91.0,115.0,,,,55,1694087111.4301603,1694086800, +2757841,,,116.9207705333334,105.0,138.0,,,,56,1694087111.4302,1694086800, +2757842,,,59.86549542333333,0.0,94.0,,,,57,1694087111.4302409,1694086800, +2757843,,,0.855556280966667,0.71,1.0,,,,58,1694087111.430279,1694086800, +2757844,,,125.98318976999998,125.0,126.0,,,,59,1694087111.4303174,1694086800, +2757847,,,73.8,73.8,73.8,,,,40,1694087111.430434,1694086800, +2757848,,,73.4,73.4,73.4,,,,41,1694087111.4304717,1694086800, +2758045,,,44.8,44.8,44.8,,,,2,1694088310.9575222,1694088000, +2758046,,,20.8,20.8,20.8,,,,3,1694088310.9577286,1694088000, +2758048,,,24.535000631,24.4,24.6,,,,5,1694088310.9578247,1694088000, +2758049,,,961.534895544,957.3,964.3,,,,6,1694088310.957867,1694088000, +2758050,,,2957.902475692333,2955.1,2962.1,,,,7,1694088310.9579098,1694088000, +2758051,,,8.6,8.6,8.6,,,,8,1694088310.957953,1694088000, +2758052,,,111.9,111.9,111.9,,,,9,1694088310.9579928,1694088000, +2758053,,,1181.7,1181.7,1181.7,,,,10,1694088310.958066,1694088000, +2758054,,,1.1230075076666668,0.99,1.33,,,,11,1694088310.9581113,1694088000, +2758055,,,1.1113111808000002,1.08,1.17,,,,12,1694088310.9581838,1694088000, +2758056,,,1.0910246215,1.08,1.11,,,,13,1694088310.9582343,1694088000, +2758057,,,,,,,436578.9,180994.00000000003,14,1694088310.9582765,1694088000, +2758058,,,,,,,148583.0,95499.0,15,1694088310.9583182,1694088000, +2758059,,,0.1911445616866666,0.172,0.212,,,,16,1694088310.9583597,1694088000, +2758060,,,0.1564986896133333,0.107,0.209,,,,17,1694088310.9584012,1694088000, +2758061,,,,,,,967833848.0,483207641.0,18,1694088310.9584427,1694088000, +2758062,,,,,,,794854164.0,413728608.0,19,1694088310.9584832,1694088000, +2758063,,,23.149984743333327,17.0,31.0,,,,20,1694088310.9585226,1694088000, +2758064,,,0.0,0.0,0.0,,,,24,1694088310.9585643,1694088000, +2758065,,,0.0,0.0,0.0,,,,26,1694088310.958606,1694088000, +2758066,,,67.32762122,67.0,68.0,,,,22,1694088310.958645,1694088000, +2758067,,,211.0,211.0,211.0,,,,25,1694088310.958686,1694088000, +2758068,,,763.5900660422667,735.63,1541.56,,,,27,1694088310.9587264,1694088000, +2758069,,,7844.172453502018,7844.1357,7844.1998,,,,28,1694088310.9587653,1694088000, +2758070,,,,,,,129.98113062,3196.36098649998,29,1694088310.958804,1694088000,1693540800.00411 +2758071,,,,,,,315.9483,7765.666199999895,30,1694088310.958844,1694088000, +2757850,,,44.8,44.8,44.8,,,,2,1694087411.275722,1694087100, +2757851,,,20.8,20.8,20.8,,,,3,1694087411.2760966,1694087100, +2757853,,,24.522683507,24.4,24.6,,,,5,1694087411.276284,1694087100, +2757854,,,961.1978090453334,957.1,966.0,,,,6,1694087411.2763462,1694087100, +2757855,,,2958.2145115856665,2953.4,2962.3,,,,7,1694087411.2764194,1694087100, +2757856,,,8.6,8.6,8.6,,,,8,1694087411.2765105,1694087100, +2757857,,,111.9,111.9,111.9,,,,9,1694087411.276575,1694087100, +2757858,,,1181.7,1181.7,1181.7,,,,10,1694087411.2766542,1694087100, +2757859,,,1.1260830354,0.93,1.29,,,,11,1694087411.276723,1694087100, +2757860,,,1.0593425242333332,1.01,1.11,,,,12,1694087411.276787,1694087100, +2757861,,,1.0662683257,1.05,1.08,,,,13,1694087411.2768826,1694087100, +2757862,,,,,,,436414.4,180829.50000000003,14,1694087411.2769504,1694087100, +2757863,,,,,,,148448.2,95364.2,15,1694087411.2770083,1694087100, +2757864,,,0.19177783022,0.175,0.208,,,,16,1694087411.2771213,1694087100, +2757865,,,0.15725739122,0.122,0.202,,,,17,1694087411.2771816,1694087100, +2757866,,,,,,,967156761.0,482530554.0,18,1694087411.2772434,1694087100, +2757867,,,,,,,794221852.0,413096296.0,19,1694087411.277299,1694087100, +2757868,,,23.52378777,18.0,31.0,,,,20,1694087411.277365,1694087100, +2757869,,,0.0,0.0,0.0,,,,24,1694087411.2774608,1694087100, +2757870,,,0.0,0.0,0.0,,,,26,1694087411.2775512,1694087100, +2757871,,,65.16110947666667,65.0,66.0,,,,22,1694087411.2776444,1694087100, +2757872,,,211.0,211.0,211.0,,,,25,1694087411.2777398,1694087100, +2757873,,,822.9377238789003,662.26,1452.09,,,,27,1694087411.2778387,1694087100, +2757874,,,7843.982378396654,7843.9434,7844.0118,,,,28,1694087411.2779276,1694087100, +2757875,,,,,,,129.90378742,3196.28364329998,29,1694087411.2779868,1694087100,1693540800.00411 +2757876,,,,,,,315.7603,7765.478199999895,30,1694087411.27809,1694087100, +2757885,,,237.28175227436665,178.16,964.84,,,,31,1694087411.278904,1694087100, +2757889,,,585.6566021376332,482.01,765.46,,,,35,1694087411.279204,1694087100, +2757890,,,,,,,3500.5539,3500.3791,36,1694087411.2792542,1694087100, +2757894,,,,,,,55.725,55.725,44,1694087411.2795303,1694087100, +2757895,,,,,,,0.138,55.84599999999389,45,1694087411.279589,1694087100, +2757896,,,12.69002543,0.0,667.0,,,,46,1694087411.2796404,1694087100, +2757897,,,52.95770627666666,0.0,1065.0,,,,47,1694087411.2797294,1694087100, +2757898,,,48.92862407333334,0.0,1057.0,,,,48,1694087411.279787,1694087100, +2757899,,,0.0185530946666666,0.0,1.0,,,,49,1694087411.279837,1694087100, +2757900,,,117.89321386666668,116.0,118.0,,,,50,1694087411.2798848,1694087100, +2757901,,,0.4573424529766667,0.0,9.198,,,,51,1694087411.2799356,1694087100, +2757902,,,-59.10829101333333,-61.0,-56.0,,,,52,1694087411.2799847,1694087100, +2757903,,,,,,,433.746,433.746,53,1694087411.2800653,1694087100, +2757904,,,,,,,1.301,435.8939999998392,54,1694087411.280125,1694087100, +2757905,,,99.6892100966666,91.0,123.0,,,,55,1694087411.2801723,1694087100, +2757906,,,116.09999807,105.0,128.0,,,,56,1694087411.2802358,1694087100, +2757907,,,58.77453525666665,0.0,80.0,,,,57,1694087411.2803078,1694087100, +2757908,,,0.8587715946000003,0.75,1.0,,,,58,1694087411.280396,1694087100, +2757909,,,125.98348558,125.0,126.0,,,,59,1694087411.280477,1694087100, +2757912,,,73.8,73.8,73.8,,,,40,1694087411.2807174,1694087100, +2757913,,,73.4,73.4,73.4,,,,41,1694087411.2808063,1694087100, +2757955,,,,,,,3500.5944,3500.4196,36,1694087711.2608888,1694087400, +2757959,,,,,,,55.725,55.725,44,1694087711.2611082,1694087400, +2757960,,,,,,,0.138,55.84599999999389,45,1694087711.261154,1694087400, +2757961,,,0.0,0.0,0.0,,,,46,1694087711.261203,1694087400, +2757962,,,0.0,0.0,0.0,,,,47,1694087711.2612736,1694087400, +2757963,,,0.0,0.0,0.0,,,,48,1694087711.26132,1694087400, +2757964,,,0.0,0.0,0.0,,,,49,1694087711.2613635,1694087400, +2757965,,,117.84768210666668,117.0,119.0,,,,50,1694087711.261407,1694087400, +2757966,,,0.0,0.0,0.0,,,,51,1694087711.261448,1694087400, +2757967,,,-58.97932551666666,-60.0,-56.0,,,,52,1694087711.261492,1694087400, +2757968,,,,,,,433.754,433.754,53,1694087711.2615342,1694087400, +2757969,,,,,,,1.31,435.9029999998392,54,1694087711.2615757,1694087400, +2757970,,,99.8380230066667,91.0,120.0,,,,55,1694087711.2616162,1694087400, +2757971,,,116.40766702333332,105.0,143.0,,,,56,1694087711.261659,1694087400, +2757972,,,59.301551200000034,0.0,102.0,,,,57,1694087711.261702,1694087400, +2757973,,,0.8577661941666666,0.7,1.0,,,,58,1694087711.2617462,1694087400, +2757974,,,126.11646878333332,126.0,127.0,,,,59,1694087711.26179,1694087400, +2757977,,,73.8,73.8,73.8,,,,40,1694087711.2619176,1694087400, +2757978,,,73.4,73.4,73.4,,,,41,1694087711.2619607,1694087400, +2757980,,,44.8,44.8,44.8,,,,2,1694088010.9778855,1694087700, +2757981,,,20.8,20.8,20.8,,,,3,1694088010.9781842,1694087700, +2757983,,,24.547366820333338,24.5,24.6,,,,5,1694088010.9783368,1694087700, +2757984,,,961.5764915383332,958.7,965.0,,,,6,1694088010.9783986,1694087700, +2757985,,,2957.8561329080003,2954.4,2960.7,,,,7,1694088010.978466,1694087700, +2757986,,,8.6,8.6,8.6,,,,8,1694088010.978526,1694087700, +2757987,,,111.9,111.9,111.9,,,,9,1694088010.9785912,1694087700, +2757988,,,1181.7,1181.7,1181.7,,,,10,1694088010.9786496,1694087700, +2757989,,,1.1497168471333332,0.87,1.49,,,,11,1694088010.9787085,1694087700, +2757990,,,1.0981070087333336,1.02,1.16,,,,12,1694088010.9787688,1694087700, +2757991,,,1.0827900558,1.06,1.1,,,,13,1694088010.978828,1694087700, +2757992,,,,,,,436524.3,180939.4,14,1694088010.978892,1694087700, +2757993,,,,,,,148538.3,95454.3,15,1694088010.9789531,1694087700, +2757994,,,0.1919841556466666,0.18,0.212,,,,16,1694088010.9790118,1694087700, +2757995,,,0.1576126932999999,0.12,0.203,,,,17,1694088010.979109,1694087700, +2757996,,,,,,,967610284.0,482984077.0,18,1694088010.9791691,1694087700, +2757997,,,,,,,794645574.0,413520018.0,19,1694088010.9792335,1694087700, +2757998,,,23.527223063333334,18.0,31.0,,,,20,1694088010.9792914,1694087700, +2757999,,,0.0,0.0,0.0,,,,24,1694088010.9793534,1694087700, +2758000,,,0.0,0.0,0.0,,,,26,1694088010.9794142,1694087700, +2758001,,,66.74784916333333,66.0,67.0,,,,22,1694088010.9794729,1694087700, +2758002,,,211.0,211.0,211.0,,,,25,1694088010.9795406,1694087700, +2758003,,,740.2077070451,695.01,1512.85,,,,27,1694088010.9796014,1694087700, +2758004,,,7844.110995511623,7844.0748,7844.1357,,,,28,1694088010.9796567,1694087700, +2758005,,,,,,,129.95475988,3196.33461575998,29,1694088010.9797163,1694087700,1693540800.00411 +2758006,,,,,,,315.8842,7765.602099999895,30,1694088010.979808,1694087700, +2758015,,,267.0050564800334,233.17,1040.5,,,,31,1694088010.9804194,1694087700, +2758019,,,473.20379486726665,461.84,492.93,,,,35,1694088010.980692,1694087700, +2758020,,,,,,,3500.6334,3500.4586000000004,36,1694088010.9807785,1694087700, +2758024,,,,,,,55.726,55.726,44,1694088010.9810066,1694087700, +2758025,,,,,,,0.14,55.847999999993895,45,1694088010.981111,1694087700, +2758026,,,16.4870756,0.0,680.0,,,,46,1694088010.9811676,1694087700, +2758027,,,58.22419366,0.0,1102.0,,,,47,1694088010.9812202,1694087700, +2758028,,,53.36237673333333,0.0,1083.0,,,,48,1694088010.981269,1694087700, +2758029,,,0.0150764414,0.0,0.63,,,,49,1694088010.9813292,1694087700, +2758030,,,118.45206776666666,117.0,119.0,,,,50,1694088010.9813774,1694087700, +2758031,,,0.4977810087833332,0.0,9.336,,,,51,1694088010.981429,1694087700, +2758032,,,-58.89381740666668,-60.0,-58.0,,,,52,1694088010.981478,1694087700, +2758033,,,,,,,433.762,433.762,53,1694088010.9815276,1694087700, +2758034,,,,,,,1.318,435.91099999983913,54,1694088010.9815772,1694087700, +2758035,,,99.98356280000009,90.0,132.0,,,,55,1694088010.981627,1694087700, +2758036,,,117.3753048733334,105.0,152.0,,,,56,1694088010.9816751,1694087700, +2758037,,,60.61863330333338,0.0,120.0,,,,57,1694088010.9817238,1694087700, +2758038,,,0.8523674245333337,0.61,1.0,,,,58,1694088010.9817944,1694087700, +2758039,,,126.91342496666668,126.0,127.0,,,,59,1694088010.9818463,1694087700, +2758042,,,73.8,73.8,73.8,,,,40,1694088010.9819927,1694087700, +2758043,,,73.4,73.4,73.4,,,,41,1694088010.982074,1694087700, +2758305,,,44.8,44.8,44.8,,,,2,1694089511.252387,1694089200, +2758306,,,20.83734671466667,20.8,20.9,,,,3,1694089511.2526083,1694089200, +2758308,,,24.560018896666666,24.5,24.8,,,,5,1694089511.2527046,1694089200, +2758309,,,962.576894194,958.9,971.1,,,,6,1694089511.2527468,1694089200, +2758310,,,2956.858108905666,2948.3,2960.5,,,,7,1694089511.252789,1694089200, +2758311,,,8.6,8.6,8.6,,,,8,1694089511.2528305,1694089200, +2758312,,,111.9,111.9,111.9,,,,9,1694089511.2528698,1694089200, +2758313,,,1181.7,1181.7,1181.7,,,,10,1694089511.252909,1694089200, +2758314,,,1.3027849055333336,0.97,1.72,,,,11,1694089511.252954,1694089200, +2758315,,,1.2587149879666666,1.18,1.35,,,,12,1694089511.252994,1694089200, +2758316,,,1.1769413406333336,1.14,1.21,,,,13,1694089511.2530756,1694089200, +2758317,,,,,,,436798.9,181214.00000000003,14,1694089511.253124,1694089200, +2758318,,,,,,,148762.7,95678.7,15,1694089511.2531705,1694089200, +2758319,,,0.1930529701799999,0.178,0.211,,,,16,1694089511.2532096,1694089200, +2758320,,,0.1578591347199999,0.114,0.208,,,,17,1694089511.2532554,1694089200, +2758321,,,,,,,968744571.0,484118364.0,18,1694089511.2532928,1694089200, +2758322,,,,,,,795704370.0,414578814.0,19,1694089511.253338,1694089200, +2758323,,,23.57432817000001,17.0,31.0,,,,20,1694089511.2533767,1694089200, +2758324,,,0.0,0.0,0.0,,,,24,1694089511.2534173,1694089200, +2758325,,,0.0,0.0,0.0,,,,26,1694089511.2534566,1694089200, +2758326,,,70.03453775999999,70.0,71.0,,,,22,1694089511.2535024,1694089200, +2758327,,,211.0,211.0,211.0,,,,25,1694089511.2535436,1694089200, +2758328,,,737.5547907392336,680.07,1847.41,,,,27,1694089511.2535815,1694089200, +2758329,,,7844.80394085198,7844.7108,7844.8287,,,,28,1694089511.2536204,1694089200, +2758080,,,277.4988059791667,255.35,1055.78,,,,31,1694088310.959245,1694088000, +2758084,,,486.0894872422666,480.28,490.25,,,,35,1694088310.959401,1694088000, +2758085,,,,,,,3500.674,3500.4992,36,1694088310.9594414,1694088000, +2758089,,,,,,,55.728,55.728,44,1694088310.959601,1694088000, +2758090,,,,,,,0.141,55.84899999999389,45,1694088310.959643,1694088000, +2758091,,,15.706053916666669,0.0,674.0,,,,46,1694088310.9596868,1694088000, +2758092,,,58.15009398333333,0.0,1093.0,,,,47,1694088310.95973,1694088000, +2758093,,,53.34493811666666,0.0,1091.0,,,,48,1694088310.9597714,1694088000, +2758094,,,0.0174805673,0.0,1.0,,,,49,1694088310.9598112,1694088000, +2758095,,,117.97328957666667,116.0,118.0,,,,50,1694088310.9598515,1694088000, +2758096,,,0.4943629900033333,0.0,9.282,,,,51,1694088310.9599204,1694088000, +2758097,,,-58.52784579333333,-60.0,-56.0,,,,52,1694088310.959967,1694088000, +2758098,,,,,,,433.771,433.771,53,1694088310.960009,1694088000, +2758099,,,,,,,1.326,435.9189999998391,54,1694088310.960101,1694088000, +2758100,,,99.51777594000004,90.0,110.0,,,,55,1694088310.9601493,1694088000, +2758101,,,116.18294060666668,106.0,148.0,,,,56,1694088310.9601936,1694088000, +2758102,,,59.46940355999997,22.0,112.0,,,,57,1694088310.9602358,1694088000, +2758103,,,0.8569653590333337,0.65,0.98,,,,58,1694088310.9602797,1694088000, +2758104,,,126.47930033333336,126.0,127.0,,,,59,1694088310.9603205,1694088000, +2758107,,,73.8,73.8,73.8,,,,40,1694088310.9604404,1694088000, +2758108,,,73.4,73.4,73.4,,,,41,1694088310.9604783,1694088000, +2758370,,,44.77765874766667,44.7,44.8,,,,2,1694089811.2534857,1694089500, +2758371,,,20.812653947666668,20.8,20.9,,,,3,1694089811.2537484,1694089500, +2758373,,,24.509998695333334,24.4,24.6,,,,5,1694089811.253921,1694089500, +2758374,,,960.7535838593336,957.2,964.6,,,,6,1694089811.2539926,1694089500, +2758375,,,2958.6687447343324,2954.8,2962.2,,,,7,1694089811.2540982,1694089500, +2758376,,,8.6,8.6,8.6,,,,8,1694089811.2543793,1694089500, +2758377,,,111.9,111.9,111.9,,,,9,1694089811.254457,1694089500, +2758378,,,1181.7,1181.7,1181.7,,,,10,1694089811.254536,1694089500, +2758379,,,1.860339013333334,1.2,2.28,,,,11,1694089811.2546103,1694089500, +2758380,,,1.5265393515666663,1.22,1.69,,,,12,1694089811.2546864,1694089500, +2758381,,,1.3024167097,1.18,1.39,,,,13,1694089811.254762,1694089500, +2758382,,,,,,,436854.1,181269.2,14,1694089811.2548382,1694089500, +2758383,,,,,,,148807.9,95723.9,15,1694089811.2549083,1694089500, +2758384,,,0.1929014851333333,0.179,0.212,,,,16,1694089811.2549822,1694089500, +2758385,,,0.1583196530233333,0.123,0.208,,,,17,1694089811.255103,1694089500, +2758386,,,,,,,968974583.0,484348376.0,18,1694089811.2551768,1694089500, +2758387,,,,,,,795918316.0,414792760.0,19,1694089811.2552483,1694089500, +2758388,,,23.704143753333334,18.0,31.0,,,,20,1694089811.255324,1694089500, +2758389,,,0.0,0.0,0.0,,,,24,1694089811.2554002,1694089500, +2758390,,,0.0,0.0,0.0,,,,26,1694089811.2554736,1694089500, +2758391,,,71.0,71.0,71.0,,,,22,1694089811.255541,1694089500, +2758392,,,211.0,211.0,211.0,,,,25,1694089811.255613,1694089500, +2758393,,,698.8956331649001,677.21,731.11,,,,27,1694089811.2556846,1694089500, +2758394,,,7844.862896427228,7844.8287,7844.888,,,,28,1694089811.2557533,1694089500, +2758395,,,,,,,130.2642561,3196.64411197998,29,1694089811.2558262,1694089500,1693540800.00411 +2758396,,,,,,,316.6365,7766.354399999895,30,1694089811.255905,1694089500, +2758405,,,311.70746783653334,299.26,344.09,,,,31,1694089811.256611,1694089500, +2758409,,,387.1893643236333,377.43,406.92,,,,35,1694089811.2569046,1694089500, +2758410,,,,,,,3501.0639,3500.8891000000003,36,1694089811.256976,1694089500, +2758414,,,,,,,55.732,55.732,44,1694089811.2573094,1694089500, +2758415,,,,,,,0.145,55.85299999999389,45,1694089811.2573807,1694089500, +2758416,,,1.5393086466666668,0.0,82.0,,,,46,1694089811.2574515,1694089500, +2758417,,,19.9935929,0.0,1065.0,,,,47,1694089811.2575214,1694089500, +2758418,,,19.93799508,0.0,1062.0,,,,48,1694089811.257588,1694089500, +2758419,,,0.0015019615999999,0.0,0.08,,,,49,1694089811.257661,1694089500, +2758420,,,117.41479352666668,116.0,118.0,,,,50,1694089811.257733,1694089500, +2758421,,,0.1723945903533333,0.0,9.182,,,,51,1694089811.2578046,1694089500, +2758422,,,-59.38779530666667,-62.0,-58.0,,,,52,1694089811.257882,1694089500, +2758423,,,,,,,433.813,433.813,53,1694089811.2579544,1694089500, +2758424,,,,,,,1.368,435.9609999998391,54,1694089811.258062,1694089500, +2758425,,,101.09757098666672,91.0,140.0,,,,55,1694089811.2581372,1694089500, +2758426,,,117.35708226333335,105.0,150.0,,,,56,1694089811.2582114,1694089500, +2758427,,,58.50183328999994,0.0,87.0,,,,57,1694089811.2582805,1694089500, +2758428,,,0.8612983560000004,0.72,1.0,,,,58,1694089811.2583528,1694089500, +2758429,,,125.91416179000002,125.0,126.0,,,,59,1694089811.258427,1694089500, +2758136,,,,,,,316.0112,7765.729099999895,30,1694088610.9595697,1694088300, +2758145,,,268.1424524391667,255.35,296.19,,,,31,1694088610.96007,1694088300, +2758149,,,716.6692727794667,457.34,1820.7,,,,35,1694088610.9602826,1694088300, +2758150,,,,,,,3500.7145,3500.5397000000003,36,1694088610.9603453,1694088300, +2758154,,,,,,,55.728,55.728,44,1694088610.9605224,1694088300, +2758155,,,,,,,0.141,55.84899999999389,45,1694088610.9605632,1694088300, +2758156,,,0.0,0.0,0.0,,,,46,1694088610.960601,1694088300, +2758157,,,0.0,0.0,0.0,,,,47,1694088610.96064,1694088300, +2758158,,,0.0,0.0,0.0,,,,48,1694088610.960682,1694088300, +2758159,,,0.0,0.0,0.0,,,,49,1694088610.9607334,1694088300, +2758160,,,118.0,118.0,118.0,,,,50,1694088610.9608085,1694088300, +2758161,,,0.0,0.0,0.0,,,,51,1694088610.9608543,1694088300, +2758162,,,-58.87929938666668,-60.0,-56.0,,,,52,1694088610.9608965,1694088300, +2758163,,,,,,,433.779,433.779,53,1694088610.9609416,1694088300, +2758164,,,,,,,1.335,435.92799999983913,54,1694088610.960987,1694088300, +2758165,,,99.48681779666664,90.0,121.0,,,,55,1694088610.9610808,1694088300, +2758166,,,116.98668232333335,105.0,147.0,,,,56,1694088610.9611588,1694088300, +2758167,,,60.801601310000045,0.0,94.0,,,,57,1694088610.961558,1694088300, +2758168,,,0.8513468675000002,0.73,1.0,,,,58,1694088610.9616387,1694088300, +2758169,,,126.0,126.0,126.0,,,,59,1694088610.9616847,1694088300, +2758172,,,73.8,73.8,73.8,,,,40,1694088610.9618163,1694088300, +2758173,,,73.4,73.4,73.4,,,,41,1694088610.961858,1694088300, +2758435,,,44.7,44.7,44.7,,,,2,1694090111.2359283,1694089800, +2758436,,,20.8,20.8,20.8,,,,3,1694090111.2361708,1694089800, +2758438,,,24.547660282666676,24.4,24.6,,,,5,1694090111.2362652,1694089800, +2758439,,,961.846160678333,958.0,964.1,,,,6,1694090111.236307,1694089800, +2758440,,,2957.566507346667,2955.3,2961.4,,,,7,1694090111.2363472,1694089800, +2758441,,,8.6,8.6,8.6,,,,8,1694090111.23639,1694089800, +2758442,,,111.9,111.9,111.9,,,,9,1694090111.2364292,1694089800, +2758443,,,1181.7,1181.7,1181.7,,,,10,1694090111.2364955,1694089800, +2758444,,,1.3886291685666667,1.08,1.79,,,,11,1694090111.2365353,1694089800, +2758445,,,1.5372296881666667,1.38,1.67,,,,12,1694090111.2365935,1694089800, +2758446,,,1.377333365,1.34,1.4,,,,13,1694090111.2366624,1694089800, +2758447,,,,,,,436909.3,181324.4,14,1694090111.2367308,1694089800, +2758448,,,,,,,148853.0,95769.0,15,1694090111.2367744,1694089800, +2758449,,,0.1931117683366666,0.179,0.209,,,,16,1694090111.236814,1694089800, +2758450,,,0.15758076209,0.112,0.203,,,,17,1694090111.2368534,1694089800, +2758451,,,,,,,969205126.0,484578919.0,18,1694090111.236892,1694089800, +2758452,,,,,,,796132870.0,415007314.0,19,1694090111.2369292,1694089800, +2758453,,,23.52439128666667,18.0,31.0,,,,20,1694090111.2370107,1694089800, +2758454,,,0.0,0.0,0.0,,,,24,1694090111.2370932,1694089800, +2758455,,,0.0,0.0,0.0,,,,26,1694090111.237133,1694089800, +2758456,,,71.61438097999999,71.0,72.0,,,,22,1694090111.2371712,1694089800, +2758457,,,211.0,211.0,211.0,,,,25,1694090111.237212,1694089800, +2758458,,,746.3007428494334,710.4,1958.22,,,,27,1694090111.237253,1694089800, +2758459,,,7844.924713513344,7844.888,7844.9498,,,,28,1694090111.237291,1694089800, +2758460,,,,,,,130.28968062,3196.66953649998,29,1694090111.2373292,1694089800,1693540800.00411 +2758461,,,,,,,316.6983,7766.416199999895,30,1694090111.2373705,1694089800, +2758470,,,344.4499113454667,310.79,1556.49,,,,31,1694090111.2377255,1694089800, +2758474,,,401.8380776672334,399.24,406.85,,,,35,1694090111.237879,1694089800, +2758475,,,,,,,3501.0975,3500.9227,36,1694090111.237918,1694089800, +2758479,,,,,,,55.733,55.733,44,1694090111.2381072,1694089800, +2758480,,,,,,,0.146,55.85399999999389,45,1694090111.238145,1694089800, +2758481,,,15.080891070000002,0.0,664.0,,,,46,1694090111.238184,1694089800, +2758482,,,52.503947966666665,0.0,1058.0,,,,47,1694090111.2382264,1694089800, +2758483,,,48.33104467,0.0,1044.0,,,,48,1694090111.2382653,1694089800, +2758484,,,0.0206349769,0.0,1.0,,,,49,1694090111.238305,1694089800, +2758485,,,117.04027401000002,115.0,118.0,,,,50,1694090111.238344,1694089800, +2758240,,,44.87500979833333,44.8,44.9,,,,2,1694089211.1170783,1694088900, +2758241,,,20.875009890333335,20.8,20.9,,,,3,1694089211.1172807,1694088900, +2758243,,,24.515010823,24.4,24.6,,,,5,1694089211.11737,1694088900, +2758244,,,961.0138488646668,957.9,966.1,,,,6,1694089211.117408,1694088900, +2758245,,,2958.4161235686665,2953.4,2961.6,,,,7,1694089211.1174445,1694088900, +2758246,,,8.6,8.6,8.6,,,,8,1694089211.1174817,1694088900, +2758247,,,111.9,111.9,111.9,,,,9,1694089211.1175177,1694088900, +2758248,,,1181.7,1181.7,1181.7,,,,10,1694089211.1175518,1694088900, +2758249,,,1.190939143366667,0.98,1.38,,,,11,1694089211.117586,1694088900, +2758250,,,1.1785265873666664,1.13,1.22,,,,12,1694089211.117621,1694088900, +2758251,,,1.1299994260333337,1.11,1.15,,,,13,1694089211.1176565,1694088900, +2758252,,,,,,,436743.6,181158.7,14,1694089211.1176944,1694088900, +2758253,,,,,,,148717.6,95633.6,15,1694089211.1177292,1694088900, +2758254,,,0.1930465936833333,0.178,0.214,,,,16,1694089211.1177638,1694088900, +2758255,,,0.1579233502333333,0.115,0.209,,,,17,1694089211.1177993,1694088900, +2758256,,,,,,,968513714.0,483887507.0,18,1694089211.1178343,1694088900, +2758257,,,,,,,795488883.0,414363327.0,19,1694089211.1178691,1694088900, +2758258,,,23.82815081,18.0,32.0,,,,20,1694089211.1179044,1694088900, +2758259,,,0.0,0.0,0.0,,,,24,1694089211.1179411,1694088900, +2758260,,,0.0,0.0,0.0,,,,26,1694089211.117976,1694088900, +2758261,,,69.48775363333333,69.0,70.0,,,,22,1694089211.1180122,1694088900, +2758262,,,211.0,211.0,211.0,,,,25,1694089211.1181388,1694088900, +2758263,,,4859.449933224301,732.41,6055.7,,,,27,1694089211.1181772,1694088900, +2758264,,,7844.532205521123,7844.3605,7844.7108,,,,28,1694089211.118223,1694088900, +2758265,,,,,,,130.19135602,3196.5712118999795,29,1694089211.1182778,1694088900,1693540800.00411 +2758266,,,,,,,316.4593,7766.177199999895,30,1694089211.118336,1694088900, +2758275,,,2358.3572340451333,280.29,3315.14,,,,31,1694089211.1187449,1694088900, +2758279,,,2501.067775210666,400.54,2803.71,,,,35,1694089211.1189566,1694088900, +2758280,,,,,,,3500.97,3500.7952,36,1694089211.119019,1694088900, +2758284,,,,,,,55.73,55.73,44,1694089211.1192558,1694088900, +2758285,,,,,,,0.143,55.85099999999389,45,1694089211.1193018,1694088900, +2758286,,,17.326663416666666,0.0,878.0,,,,46,1694089211.1193442,1694088900, +2758287,,,45.76359368666667,0.0,1663.0,,,,47,1694089211.119395,1694088900, +2758288,,,40.54567549,0.0,1500.0,,,,48,1694089211.1194384,1694088900, +2758289,,,0.0147752841666666,0.0,0.63,,,,49,1694089211.1194918,1694088900, +2758290,,,117.02660133333332,115.0,118.0,,,,50,1694089211.1195338,1694088900, +2758291,,,0.3974973367366667,0.0,14.249,,,,51,1694089211.1195812,1694088900, +2758292,,,-58.59359386333333,-61.0,-56.0,,,,52,1694089211.1196227,1694088900, +2758293,,,,,,,433.796,433.796,53,1694089211.119663,1694088900, +2758294,,,,,,,1.352,435.9449999998391,54,1694089211.1197045,1694088900, +2758295,,,99.5134523866667,90.0,111.0,,,,55,1694089211.119757,1694088900, +2758296,,,116.20949076000002,104.0,132.0,,,,56,1694089211.1198084,1694088900, +2758297,,,59.46278614666672,16.0,86.0,,,,57,1694089211.1198554,1694088900, +2758298,,,0.8574916639333332,0.74,0.99,,,,58,1694089211.1199026,1694088900, +2758299,,,125.06711409999998,124.0,126.0,,,,59,1694089211.1199467,1694088900, +2758302,,,73.85887934933334,73.8,73.9,,,,40,1694089211.120137,1694088900, +2758303,,,73.4,73.4,73.4,,,,41,1694089211.1202097,1694088900, +2758330,,,,,,,130.23986008,3196.61971595998,29,1694089511.2536588,1694089200,1693540800.00411 +2758331,,,,,,,316.5772,7766.295099999895,30,1694089511.253699,1694089200, +2758340,,,342.96894842323326,299.68,1466.54,,,,31,1694089511.254079,1694089200, +2758344,,,394.5957766545666,378.87,405.54,,,,35,1694089511.254223,1694089200, +2758345,,,,,,,3501.032,3500.8572000000004,36,1694089511.2542582,1694089200, +2758349,,,,,,,55.732,55.732,44,1694089511.2544734,1694089200, +2758350,,,,,,,0.145,55.85299999999389,45,1694089511.2545593,1694089200, +2758351,,,13.028199506666663,0.0,670.0,,,,46,1694089511.2546127,1694089200, +2758352,,,36.87378033666666,0.0,1070.0,,,,47,1694089511.2546532,1694089200, +2758353,,,32.82635553,0.0,1062.0,,,,48,1694089511.2546904,1694089200, +2758354,,,0.0122951408333333,0.0,0.63,,,,49,1694089511.254728,1694089200, +2758355,,,117.82406222333331,116.0,118.0,,,,50,1694089511.2547667,1694089200, +2758356,,,0.31775684545,0.0,9.22,,,,51,1694089511.2548058,1694089200, +2758357,,,-58.708940956666666,-60.0,-57.0,,,,52,1694089511.2548442,1694089200, +2758358,,,,,,,433.804,433.804,53,1694089511.2548816,1694089200, +2758359,,,,,,,1.36,435.9529999998391,54,1694089511.2549198,1694089200, +2758360,,,100.2128755333333,90.0,120.0,,,,55,1694089511.2549562,1694089200, +2758361,,,117.12216007000002,105.0,141.0,,,,56,1694089511.2549942,1694089200, +2758362,,,59.93225726000001,0.0,95.0,,,,57,1694089511.2550628,1694089200, +2758363,,,0.8563364046666665,0.73,1.0,,,,58,1694089511.2551029,1694089200, +2758364,,,125.97620041333336,125.0,126.0,,,,59,1694089511.255149,1694089200, +2758367,,,73.9,73.9,73.9,,,,40,1694089511.2552657,1694089200, +2758368,,,73.4,73.4,73.4,,,,41,1694089511.2553034,1694089200, +2758630,,,44.8,44.8,44.8,,,,2,1694091011.099737,1694090700, +2758631,,,20.8,20.8,20.8,,,,3,1694091011.0999584,1694090700, +2758633,,,24.505130723,24.4,24.6,,,,5,1694091011.100114,1694090700, +2758634,,,960.2938052716668,957.5,964.2,,,,6,1694091011.1001625,1694090700, +2758635,,,2959.131196779333,2955.3,2961.9,,,,7,1694091011.100207,1694090700, +2758636,,,8.6,8.6,8.6,,,,8,1694091011.1002498,1694090700, +2758637,,,111.9,111.9,111.9,,,,9,1694091011.100293,1694090700, +2758638,,,1181.7,1181.7,1181.7,,,,10,1694091011.1003344,1694090700, +2758639,,,1.0452376737000002,0.83,1.43,,,,11,1694091011.1003742,1694090700, +2758640,,,1.118107370966667,1.07,1.18,,,,12,1694091011.100414,1694090700, +2758641,,,1.219643696,1.2,1.26,,,,13,1694091011.100454,1694090700, +2758642,,,,,,,437073.5,181488.6,14,1694091011.1004944,1694090700, +2758643,,,,,,,148987.2,95903.2,15,1694091011.100534,1694090700, +2758644,,,0.1903377969966666,0.179,0.21,,,,16,1694091011.1005735,1694090700, +2758645,,,0.1563492156833333,0.115,0.204,,,,17,1694091011.100614,1694090700, +2758646,,,,,,,969874582.0,485248375.0,18,1694091011.100656,1694090700, +2758647,,,,,,,796756287.0,415630731.0,19,1694091011.1007,1694090700, +2758648,,,23.30450686,18.0,31.0,,,,20,1694091011.1008067,1694090700, +2758649,,,0.0,0.0,0.0,,,,24,1694091011.100876,1694090700, +2758650,,,0.0,0.0,0.0,,,,26,1694091011.1009245,1694090700, +2758651,,,73.78114296666666,73.0,74.0,,,,22,1694091011.1009686,1694090700, +2758652,,,211.0,211.0,211.0,,,,25,1694091011.1010144,1694090700, +2758653,,,743.2094279021,708.42,1984.76,,,,27,1694091011.1010938,1694090700, +2758654,,,7845.103628719078,7845.0686,7845.1303,,,,28,1694091011.1011417,1694090700, +2758655,,,,,,,130.36393832,3196.74379419998,29,1694091011.101185,1694090700,1693540800.00411 +2758656,,,,,,,316.8788,7766.596699999895,30,1694091011.10123,1694090700, +2758665,,,342.72958967906663,311.03,1580.53,,,,31,1694091011.1016154,1694090700, +2758669,,,400.4786307531668,396.3,412.22,,,,35,1694091011.10177,1694090700, +2758670,,,,,,,3501.1963,3501.0215000000003,36,1694091011.10181,1694090700, +2758674,,,,,,,55.735,55.735,44,1694091011.101969,1694090700, +2758675,,,,,,,0.148,55.85599999999389,45,1694091011.102014,1694090700, +2758676,,,14.369258673333334,0.0,670.0,,,,46,1694091011.1020992,1694090700, +2758677,,,35.70612843333333,0.0,1070.0,,,,47,1694091011.102141,1694090700, +2758678,,,30.91595406333333,0.0,1064.0,,,,48,1694091011.102181,1694090700, +2758679,,,0.0135124503,0.0,0.63,,,,49,1694091011.1022213,1694090700, +2758680,,,117.92972667666666,115.0,118.0,,,,50,1694091011.1022594,1694090700, +2758681,,,0.3078478346533333,0.0,9.228,,,,51,1694091011.1022968,1694090700, +2758682,,,-60.01474460333333,-63.0,-57.0,,,,52,1694091011.1023357,1694090700, +2758683,,,,,,,433.846,433.846,53,1694091011.1023755,1694090700, +2758684,,,,,,,1.402,435.9949999998391,54,1694091011.102416,1694090700, +2758685,,,100.11893893999996,90.0,120.0,,,,55,1694091011.1024551,1694090700, +2758686,,,116.57243461999994,105.0,135.0,,,,56,1694091011.102496,1694090700, +2758687,,,59.19449473333334,26.0,90.0,,,,57,1694091011.102542,1694090700, +2758688,,,0.8591495966666671,0.73,0.97,,,,58,1694091011.1025815,1694090700, +2758689,,,125.97982582333331,125.0,126.0,,,,59,1694091011.1026208,1694090700, +2758692,,,73.935032052,73.9,74.1,,,,40,1694091011.1027348,1694090700, +2758693,,,73.4,73.4,73.4,,,,41,1694091011.1027737,1694090700, +2758955,,,44.8,44.8,44.8,,,,2,1694092512.8461895,1694092200, +2758956,,,20.8,20.8,20.8,,,,3,1694092512.8464012,1694092200, +2758958,,,24.545000296666668,24.4,24.6,,,,5,1694092512.846503,1694092200, +2758959,,,962.159055892,957.9,966.0,,,,6,1694092512.8465457,1694092200, +2758960,,,2957.2509519190003,2953.4,2961.6,,,,7,1694092512.846597,1694092200, +2758961,,,8.6,8.6,8.6,,,,8,1694092512.846639,1694092200, +2758962,,,111.9,111.9,111.9,,,,9,1694092512.846678,1694092200, +2758963,,,1181.7,1181.7,1181.7,,,,10,1694092512.8467183,1694092200, +2758964,,,1.278124710866667,0.93,1.61,,,,11,1694092512.8467622,1694092200, +2758432,,,73.9,73.9,73.9,,,,40,1694089811.2586446,1694089500, +2758433,,,73.4,73.4,73.4,,,,41,1694089811.258716,1694089500, +2758695,,,44.8,44.8,44.8,,,,2,1694091311.1529994,1694091000, +2758696,,,20.8,20.8,20.8,,,,3,1694091311.153336,1694091000, +2758698,,,24.530001557666665,24.4,24.7,,,,5,1694091311.15351,1694091000, +2758699,,,961.2078801616668,957.7,967.2,,,,6,1694091311.1535983,1694091000, +2758700,,,2958.2243277140005,2952.2,2961.7,,,,7,1694091311.1536891,1694091000, +2758701,,,8.6,8.6,8.6,,,,8,1694091311.153772,1694091000, +2758702,,,111.9,111.9,111.9,,,,9,1694091311.1538546,1694091000, +2758703,,,1181.7,1181.7,1181.7,,,,10,1694091311.1539383,1694091000, +2758704,,,1.1337981381999995,0.95,1.49,,,,11,1694091311.1540165,1694091000, +2758705,,,1.1352836913,1.1,1.2,,,,12,1694091311.1541307,1694091000, +2758706,,,1.1913365774666669,1.17,1.21,,,,13,1694091311.1542008,1694091000, +2758707,,,,,,,437128.1,181543.2,14,1694091311.1542702,1694091000, +2758708,,,,,,,149031.9,95947.9,15,1694091311.1543405,1694091000, +2758709,,,0.19053678568,0.18,0.21,,,,16,1694091311.1544335,1694091000, +2758710,,,0.15593294446,0.108,0.207,,,,17,1694091311.154487,1694091000, +2758711,,,,,,,970094939.0,485468732.0,18,1694091311.1545296,1694091000, +2758712,,,,,,,796962251.0,415836695.0,19,1694091311.1548855,1694091000, +2758713,,,23.151561269999995,17.0,30.0,,,,20,1694091311.1550183,1694091000, +2758714,,,0.0,0.0,0.0,,,,24,1694091311.155179,1694091000, +2758715,,,0.0,0.0,0.0,,,,26,1694091311.155269,1694091000, +2758716,,,74.35761595666666,74.0,75.0,,,,22,1694091311.155377,1694091000, +2758717,,,211.0,211.0,211.0,,,,25,1694091311.1554806,1694091000, +2758718,,,909.2617007858,708.42,1691.19,,,,27,1694091311.155597,1694091000, +2758719,,,7845.171664885203,7845.1303,7845.2038,,,,28,1694091311.1556575,1694091000, +2758720,,,,,,,130.39417622,3196.77403209998,29,1694091311.1557114,1694091000,1693540800.00411 +2758721,,,,,,,316.9523,7766.670199999895,30,1694091311.1557674,1694091000, +2758730,,,440.0531505598999,311.09,1200.31,,,,31,1694091311.1563077,1694091000, +2758734,,,469.2084464372333,397.22,549.58,,,,35,1694091311.1565113,1694091000, +2758735,,,,,,,3501.2344,3501.0596,36,1694091311.156562,1694091000, +2758739,,,,,,,55.737,55.737,44,1694091311.15677,1694091000, +2758740,,,,,,,0.15,55.857999999993886,45,1694091311.1568503,1694091000, +2758741,,,15.235338339999998,0.0,673.0,,,,46,1694091311.156906,1694091000, +2758742,,,57.190954876666666,0.0,1075.0,,,,47,1694091311.156975,1694091000, +2758743,,,52.46679386666667,0.0,1071.0,,,,48,1694091311.1570804,1694091000, +2758744,,,0.0141195667666666,0.0,0.63,,,,49,1694091311.1571512,1694091000, +2758745,,,117.88664516,116.0,118.0,,,,50,1694091311.1572237,1694091000, +2758746,,,0.49189020503,0.0,9.243,,,,51,1694091311.1572948,1694091000, +2758747,,,-59.09358960666667,-62.0,-57.0,,,,52,1694091311.1573708,1694091000, +2758748,,,,,,,433.855,433.855,53,1694091311.1574218,1694091000, +2758749,,,,,,,1.41,436.0029999998391,54,1694091311.157483,1694091000, +2758750,,,99.95150583666668,90.0,111.0,,,,55,1694091311.157534,1694091000, +2758751,,,116.70567283333338,106.0,134.0,,,,56,1694091311.157586,1694091000, +2758752,,,59.636299366666655,0.0,89.0,,,,57,1694091311.1576395,1694091000, +2758753,,,0.8575321602333338,0.72,0.99,,,,58,1694091311.1576846,1694091000, +2758754,,,126.08690069000004,126.0,127.0,,,,59,1694091311.157727,1694091000, +2758757,,,74.1,74.1,74.1,,,,40,1694091311.1578915,1694091000, +2758758,,,73.4,73.4,73.4,,,,41,1694091311.1579587,1694091000, +2759020,,,44.8,44.8,44.8,,,,2,1694092811.3099403,1694092500, +2759021,,,20.8,20.8,20.8,,,,3,1694092811.3101392,1694092500, +2759023,,,24.565006525666668,24.5,24.6,,,,5,1694092811.3102195,1694092500, +2759024,,,962.5314845046664,959.0,965.7,,,,6,1694092811.310254,1694092500, +2759025,,,2956.8935175656666,2953.8,2960.4,,,,7,1694092811.310287,1694092500, +2759026,,,8.6,8.6,8.6,,,,8,1694092811.3103209,1694092500, +2759027,,,111.9,111.9,111.9,,,,9,1694092811.3103528,1694092500, +2759028,,,1181.7,1181.7,1181.7,,,,10,1694092811.310386,1694092500, +2759029,,,1.0919998733333334,0.89,1.42,,,,11,1694092811.3104186,1694092500, +2759030,,,1.1260035867333336,1.06,1.18,,,,12,1694092811.310453,1694092500, +2759031,,,1.0997955369,1.08,1.12,,,,13,1694092811.3104854,1694092500, +2759032,,,,,,,437400.7,181815.8,14,1694092811.310517,1694092500, +2759033,,,,,,,149254.7,96170.7,15,1694092811.3105488,1694092500, +2759034,,,0.1913304409866667,0.176,0.208,,,,16,1694092811.3105805,1694092500, +2759035,,,0.1561428090333333,0.104,0.204,,,,17,1694092811.3106124,1694092500, +2759036,,,,,,,971194363.0,486568156.0,18,1694092811.3106437,1694092500, +2759037,,,,,,,797988979.0,416863423.0,19,1694092811.3106754,1694092500, +2759038,,,23.2713783,16.0,32.0,,,,20,1694092811.3107064,1694092500, +2759039,,,0.0,0.0,0.0,,,,24,1694092811.3107388,1694092500, +2758486,,,0.45463721989,0.0,9.16,,,,51,1694090111.238382,1694089800, +2758487,,,-60.59099540666666,-62.0,-59.0,,,,52,1694090111.2384198,1694089800, +2758488,,,,,,,433.821,433.821,53,1694090111.238459,1694089800, +2758489,,,,,,,1.377,435.9699999998391,54,1694090111.2384975,1694089800, +2758490,,,100.32761441666663,91.0,121.0,,,,55,1694090111.238538,1694089800, +2758491,,,116.84614499333334,105.0,142.0,,,,56,1694090111.2385788,1694089800, +2758492,,,59.06232901333332,0.0,107.0,,,,57,1694090111.2386186,1694089800, +2758493,,,0.8591537089999999,0.66,1.0,,,,58,1694090111.2386603,1694089800, +2758494,,,125.67934269,125.0,126.0,,,,59,1694090111.2386975,1694089800, +2758497,,,73.9,73.9,73.9,,,,40,1694090111.2388136,1694089800, +2758498,,,73.4,73.4,73.4,,,,41,1694090111.238851,1694089800, +2758760,,,44.8,44.8,44.8,,,,2,1694091611.1986637,1694091300, +2758761,,,20.8,20.8,20.8,,,,3,1694091611.1989048,1694091300, +2758763,,,24.501965795000004,24.4,24.6,,,,5,1694091611.199004,1694091300, +2758764,,,960.5541789906666,956.7,964.2,,,,6,1694091611.1990738,1694091300, +2758765,,,2958.863607641333,2955.2,2962.8,,,,7,1694091611.1991162,1694091300, +2758766,,,8.6,8.6,8.6,,,,8,1694091611.1991563,1694091300, +2758767,,,111.9,111.9,111.9,,,,9,1694091611.1991956,1694091300, +2758768,,,1181.7,1181.7,1181.7,,,,10,1694091611.1992335,1694091300, +2758769,,,1.2139219991333332,0.91,1.46,,,,11,1694091611.1992722,1694091300, +2758770,,,1.1749048305,1.1,1.22,,,,12,1694091611.1993108,1694091300, +2758771,,,1.1884981900333331,1.17,1.2,,,,13,1694091611.1993518,1694091300, +2758772,,,,,,,437182.7,181597.8,14,1694091611.1993885,1694091300, +2758773,,,,,,,149076.6,95992.6,15,1694091611.1994278,1694091300, +2758774,,,0.1904515512733333,0.178,0.208,,,,16,1694091611.1994648,1694091300, +2758775,,,0.1559163659466666,0.115,0.205,,,,17,1694091611.1995032,1694091300, +2758776,,,,,,,970315013.0,485688806.0,18,1694091611.1995404,1694091300, +2758777,,,,,,,797166993.0,416041437.0,19,1694091611.1995783,1694091300, +2758778,,,23.340515933333336,18.0,31.0,,,,20,1694091611.199617,1694091300, +2758779,,,0.0,0.0,0.0,,,,24,1694091611.199657,1694091300, +2758780,,,0.0,0.0,0.0,,,,26,1694091611.1996946,1694091300, +2758781,,,75.0,75.0,75.0,,,,22,1694091611.199734,1694091300, +2758782,,,211.0,211.0,211.0,,,,25,1694091611.1997745,1694091300, +2758783,,,885.8216856149663,860.84,934.88,,,,27,1694091611.1998124,1694091300, +2758784,,,7845.246284234398,7845.2038,7845.2771,,,,28,1694091611.1998503,1694091300, +2758785,,,,,,,130.42433184,3196.80418771998,29,1694091611.1998885,1694091300,1693540800.00411 +2758786,,,,,,,317.0256,7766.743499999895,30,1694091611.1999278,1694091300, +2758795,,,412.99752290440006,393.72,431.8,,,,31,1694091611.200302,1694091300, +2758799,,,472.8245808397001,463.17,503.77,,,,35,1694091611.200462,1694091300, +2758800,,,,,,,3501.2736,3501.0988,36,1694091611.200497,1694091300, +2758804,,,,,,,55.737,55.737,44,1694091611.2006466,1694091300, +2758805,,,,,,,0.15,55.857999999993886,45,1694091611.2006853,1694091300, +2758806,,,0.0,0.0,0.0,,,,46,1694091611.2007215,1694091300, +2758807,,,0.0,0.0,0.0,,,,47,1694091611.2007587,1694091300, +2758808,,,0.0,0.0,0.0,,,,48,1694091611.2007957,1694091300, +2758809,,,0.0,0.0,0.0,,,,49,1694091611.2008328,1694091300, +2758810,,,118.0,118.0,118.0,,,,50,1694091611.2008684,1694091300, +2758811,,,0.0,0.0,0.0,,,,51,1694091611.2009246,1694091300, +2758812,,,-59.10699908666667,-60.0,-58.0,,,,52,1694091611.2009666,1694091300, +2758813,,,,,,,433.863,433.863,53,1694091611.201005,1694091300, +2758814,,,,,,,1.419,436.0119999998391,54,1694091611.201063,1694091300, +2758815,,,100.4416106466666,90.0,129.0,,,,55,1694091611.2011013,1694091300, +2758816,,,117.85938835666666,105.0,146.0,,,,56,1694091611.201138,1694091300, +2758817,,,60.51384539333331,0.0,110.0,,,,57,1694091611.2011771,1694091300, +2758818,,,0.853403787433334,0.65,1.0,,,,58,1694091611.2012155,1694091300, +2758819,,,126.0,126.0,126.0,,,,59,1694091611.2012534,1694091300, +2758822,,,74.1,74.1,74.1,,,,40,1694091611.2013724,1694091300, +2758823,,,73.4,73.4,73.4,,,,41,1694091611.201408,1694091300, +2759085,,,44.856978639333335,44.8,44.9,,,,2,1694093111.300076,1694092800, +2759086,,,20.876978217,20.8,20.9,,,,3,1694093111.300325,1694092800, +2759088,,,24.53503379966667,24.4,24.7,,,,5,1694093111.3004887,1694092800, +2759089,,,961.5281788583336,956.1,968.3,,,,6,1694093111.3005593,1694092800, +2759090,,,2957.9068010096667,2951.1,2963.4,,,,7,1694093111.3006272,1694092800, +2759091,,,8.6,8.6,8.6,,,,8,1694093111.300693,1694092800, +2759092,,,111.9,111.9,111.9,,,,9,1694093111.3007498,1694092800, +2759093,,,1181.7,1181.7,1181.7,,,,10,1694093111.3008835,1694092800, +2759094,,,1.1392087254333334,0.87,1.44,,,,11,1694093111.300963,1694092800, +2759095,,,1.1342343049666666,1.05,1.21,,,,12,1694093111.301096,1694092800, +2758515,,,0.1562442053766666,0.119,0.205,,,,17,1694090411.2649524,1694090100, +2758516,,,,,,,969429936.0,484803729.0,18,1694090411.2649908,1694090100, +2758517,,,,,,,796341993.0,415216437.0,19,1694090411.265057,1694090100, +2758518,,,23.27858243,18.0,30.0,,,,20,1694090411.2651043,1694090100, +2758519,,,0.0,0.0,0.0,,,,24,1694090411.2651827,1694090100, +2758520,,,0.0,0.0,0.0,,,,26,1694090411.2652614,1694090100, +2758521,,,72.19440080333334,72.0,73.0,,,,22,1694090411.265313,1694090100, +2758522,,,211.0,211.0,211.0,,,,25,1694090411.265356,1694090100, +2758523,,,728.3808322945999,671.57,1472.32,,,,27,1694090411.2653975,1694090100, +2758524,,,7844.985439824478,7844.9498,7845.0099,,,,28,1694090411.2654388,1694090100, +2758525,,,,,,,130.31440576,3196.69426163998,29,1694090411.265479,1694090100,1693540800.00411 +2758526,,,,,,,316.7584,7766.476299999895,30,1694090411.2655258,1694090100, +2758535,,,331.66748938356665,287.68,1086.38,,,,31,1694090411.2659037,1694090100, +2758539,,,396.7153520823666,380.05,408.31,,,,35,1694090411.266107,1694090100, +2758540,,,,,,,3501.131,3500.9562,36,1694090411.266147,1694090100, +2758544,,,,,,,55.734,55.734,44,1694090411.2663064,1694090100, +2758545,,,,,,,0.147,55.854999999993886,45,1694090411.2663486,1694090100, +2758546,,,15.51912335,0.0,673.0,,,,46,1694090411.266398,1694090100, +2758547,,,50.47663537,0.0,1082.0,,,,47,1694090411.2664392,1694090100, +2758548,,,45.69095924,0.0,1079.0,,,,48,1694090411.2664804,1694090100, +2758549,,,0.0142942449333333,0.0,0.63,,,,49,1694090411.26652,1694090100, +2758550,,,117.38096258999998,116.0,118.0,,,,50,1694090411.2665603,1694090100, +2758551,,,0.4319949304566667,0.0,9.266,,,,51,1694090411.2666016,1694090100, +2758552,,,-61.68533525666666,-64.0,-58.0,,,,52,1694090411.2666433,1694090100, +2758553,,,,,,,433.83,433.83,53,1694090411.2666926,1694090100, +2758554,,,,,,,1.385,435.9779999998391,54,1694090411.266734,1694090100, +2758555,,,99.58413333666668,90.0,114.0,,,,55,1694090411.266774,1694090100, +2758556,,,116.75523622666658,105.0,134.0,,,,56,1694090411.2668138,1694090100, +2758557,,,60.30562735999999,0.0,89.0,,,,57,1694090411.2668548,1694090100, +2758558,,,0.8535469707333329,0.72,1.0,,,,58,1694090411.2668948,1694090100, +2758559,,,125.99269648333328,125.0,127.0,,,,59,1694090411.26698,1694090100, +2758562,,,73.9,73.9,73.9,,,,40,1694090411.267168,1694090100, +2758563,,,73.4,73.4,73.4,,,,41,1694090411.2672064,1694090100, +2758825,,,44.8,44.8,44.8,,,,2,1694091911.141304,1694091600, +2758826,,,20.8,20.8,20.8,,,,3,1694091911.1415598,1694091600, +2758828,,,24.527894960000005,24.5,24.6,,,,5,1694091911.1417656,1694091600, +2758829,,,961.4149608003336,959.6,963.6,,,,6,1694091911.1418304,1694091600, +2758830,,,2958.005037016333,2955.8,2959.8,,,,7,1694091911.1419373,1694091600, +2758831,,,8.6,8.6,8.6,,,,8,1694091911.1420927,1694091600, +2758832,,,111.9,111.9,111.9,,,,9,1694091911.142166,1694091600, +2758833,,,1181.7,1181.7,1181.7,,,,10,1694091911.1422217,1694091600, +2758834,,,0.9706386819333332,0.77,1.33,,,,11,1694091911.1422825,1694091600, +2758835,,,1.0783496764,0.98,1.18,,,,12,1694091911.142341,1694091600, +2758836,,,1.1418197698,1.09,1.18,,,,13,1694091911.142459,1694091600, +2758837,,,,,,,437237.3,181652.4,14,1694091911.1425629,1694091600, +2758838,,,,,,,149121.3,96037.3,15,1694091911.1426318,1694091600, +2758839,,,0.1907385037833333,0.177,0.213,,,,16,1694091911.1427014,1694091600, +2758840,,,0.1564676596766666,0.118,0.206,,,,17,1694091911.14282,1694091600, +2758841,,,,,,,970536191.0,485909984.0,18,1694091911.1428857,1694091600, +2758842,,,,,,,797373526.0,416247970.0,19,1694091911.142941,1694091600, +2758843,,,23.18011102,17.0,31.0,,,,20,1694091911.142994,1694091600, +2758844,,,0.0,0.0,0.0,,,,24,1694091911.1430843,1694091600, +2758845,,,0.0,0.0,0.0,,,,26,1694091911.14314,1694091600, +2758846,,,75.94437332333334,75.0,76.0,,,,22,1694091911.143198,1694091600, +2758847,,,211.0,211.0,211.0,,,,25,1694091911.143242,1694091600, +2758848,,,924.5207956801,894.24,1688.28,,,,27,1694091911.143284,1694091600, +2758849,,,7845.322371117384,7845.2771,7845.3546,,,,28,1694091911.1433263,1694091600, +2758850,,,,,,,130.45621534,3196.83607121998,29,1694091911.143371,1694091600,1693540800.00411 +2758851,,,,,,,317.1031,7766.820999999895,30,1694091911.1434171,1694091600, +2758860,,,438.8457160982666,413.11,1200.9,,,,31,1694091911.1437914,1694091600, +2758864,,,485.6754824713,481.05,492.8,,,,35,1694091911.1439576,1694091600, +2758565,,,44.797326741666666,44.7,44.8,,,,2,1694090711.0862474,1694090400, +2758566,,,20.8,20.8,20.8,,,,3,1694090711.0864837,1694090400, +2758568,,,24.489972825666666,24.4,24.6,,,,5,1694090711.0866065,1694090400, +2758569,,,960.3832380013334,957.5,963.5,,,,6,1694090711.086665,1694090400, +2758570,,,2959.04678233,2955.9,2962.0,,,,7,1694090711.0867078,1694090400, +2758571,,,8.6,8.6,8.6,,,,8,1694090711.0867488,1694090400, +2758572,,,111.9,111.9,111.9,,,,9,1694090711.0867891,1694090400, +2758573,,,1181.7,1181.7,1181.7,,,,10,1694090711.08684,1694090400, +2758574,,,1.1498479322666668,0.99,1.33,,,,11,1694090711.08688,1694090400, +2758575,,,1.2367237296,1.18,1.31,,,,12,1694090711.0869212,1694090400, +2758576,,,1.293378841566667,1.26,1.33,,,,13,1694090711.0869603,1694090400, +2758577,,,,,,,437019.0,181434.1,14,1694090711.0869992,1694090400, +2758578,,,,,,,148942.5,95858.5,15,1694090711.0870748,1694090400, +2758579,,,0.1917750163266667,0.18,0.211,,,,16,1694090711.0871224,1694090400, +2758580,,,0.1567722707633332,0.115,0.201,,,,17,1694090711.0871627,1694090400, +2758581,,,,,,,969656030.0,485029823.0,18,1694090711.0872009,1694090400, +2758582,,,,,,,796552555.0,415426999.0,19,1694090711.0872407,1694090400, +2758583,,,23.427096619999997,17.0,30.0,,,,20,1694090711.0872808,1694090400, +2758584,,,0.0,0.0,0.0,,,,24,1694090711.087323,1694090400, +2758585,,,0.0,0.0,0.0,,,,26,1694090711.087363,1694090400, +2758586,,,73.0,73.0,73.0,,,,22,1694090711.0874023,1694090400, +2758587,,,211.0,211.0,211.0,,,,25,1694090711.0874429,1694090400, +2758588,,,693.1943857717334,667.98,738.13,,,,27,1694090711.0874796,1694090400, +2758589,,,7845.044146128666,7845.0099,7845.0686,,,,28,1694090711.0875185,1694090400, +2758590,,,,,,,130.33855494,3196.71841081998,29,1694090711.0875568,1694090400,1693540800.00411 +2758591,,,,,,,316.8171,7766.534999999894,30,1694090711.0875962,1694090400, +2758600,,,305.90718930609995,291.68,326.21,,,,31,1694090711.0879602,1694090400, +2758604,,,387.28777928733336,375.95,415.61,,,,35,1694090711.088235,1694090400, +2758605,,,,,,,3501.163,3500.9882,36,1694090711.0882747,1694090400, +2758609,,,,,,,55.734,55.734,44,1694090711.0884972,1694090400, +2758610,,,,,,,0.147,55.854999999993886,45,1694090711.0885634,1694090400, +2758611,,,0.0,0.0,0.0,,,,46,1694090711.0886068,1694090400, +2758612,,,0.0,0.0,0.0,,,,47,1694090711.088671,1694090400, +2758613,,,0.0,0.0,0.0,,,,48,1694090711.0887222,1694090400, +2758614,,,0.0,0.0,0.0,,,,49,1694090711.0887868,1694090400, +2758615,,,118.0,118.0,118.0,,,,50,1694090711.0888517,1694090400, +2758616,,,0.0,0.0,0.0,,,,51,1694090711.088915,1694090400, +2758617,,,-60.41461555333334,-63.0,-58.0,,,,52,1694090711.0889769,1694090400, +2758618,,,,,,,433.838,433.838,53,1694090711.0890913,1694090400, +2758619,,,,,,,1.394,435.9869999998391,54,1694090711.0891724,1694090400, +2758620,,,100.56142251,90.0,124.0,,,,55,1694090711.0892503,1694090400, +2758621,,,117.4680840733334,106.0,145.0,,,,56,1694090711.0893328,1694090400, +2758622,,,59.546687056666656,0.0,103.0,,,,57,1694090711.08941,1694090400, +2758623,,,0.8566421641333329,0.68,1.0,,,,58,1694090711.0894864,1694090400, +2758624,,,126.0,126.0,126.0,,,,59,1694090711.0895646,1694090400, +2758627,,,73.9,73.9,73.9,,,,40,1694090711.0897825,1694090400, +2758628,,,73.4,73.4,73.4,,,,41,1694090711.0898638,1694090400, +2758865,,,,,,,3501.3142,3501.1394,36,1694091911.1439977,1694091600, +2758869,,,,,,,55.738,55.738,44,1694091911.144195,1694091600, +2758870,,,,,,,0.151,55.85899999999389,45,1694091911.1442423,1694091600, +2758871,,,15.428143306666668,0.0,669.0,,,,46,1694091911.1442857,1694091600, +2758872,,,56.64310342666666,0.0,1070.0,,,,47,1694091911.1443293,1694091600, +2758873,,,51.74868730333333,0.0,1065.0,,,,48,1694091911.1443722,1694091600, +2758874,,,0.0147051109,0.0,0.64,,,,49,1694091911.1444144,1694091600, +2758875,,,117.91982180666666,116.0,118.0,,,,50,1694091911.1444547,1694091600, +2758876,,,0.4861917947133333,0.0,9.213,,,,51,1694091911.1444948,1694091600, +2758877,,,-58.78744605666667,-61.0,-57.0,,,,52,1694091911.144536,1694091600, +2758878,,,,,,,433.872,433.872,53,1694091911.1445768,1694091600, +2758879,,,,,,,1.427,436.0199999998391,54,1694091911.144616,1694091600, +2758880,,,99.57881379000004,90.0,114.0,,,,55,1694091911.144655,1694091600, +2758881,,,116.71830974,106.0,128.0,,,,56,1694091911.144696,1694091600, +2758882,,,60.40689176333336,28.0,87.0,,,,57,1694091911.144736,1694091600, +2758883,,,0.8534796126666665,0.73,0.97,,,,58,1694091911.1447785,1694091600, +2758884,,,125.96344534,124.0,126.0,,,,59,1694091911.1448195,1694091600, +2758887,,,74.1,74.1,74.1,,,,40,1694091911.1449418,1694091600, +2758888,,,73.4,73.4,73.4,,,,41,1694091911.1449826,1694091600, +2758890,,,44.8,44.8,44.8,,,,2,1694092211.993287,1694091900, +2758891,,,20.8,20.8,20.8,,,,3,1694092211.9935958,1694091900, +2758893,,,24.53502193633334,24.4,24.8,,,,5,1694092211.9937348,1694091900, +2758894,,,961.6656914856668,958.3,971.1,,,,6,1694092211.9938035,1694091900, +2758895,,,2957.744296674333,2948.3,2961.1,,,,7,1694092211.9938898,1694091900, +2758896,,,8.6,8.6,8.6,,,,8,1694092211.9939554,1694091900, +2758897,,,111.9,111.9,111.9,,,,9,1694092211.9940066,1694091900, +2758898,,,1181.7,1181.7,1181.7,,,,10,1694092211.994105,1694091900, +2758899,,,0.9147368295,0.71,1.18,,,,11,1694092211.994175,1694091900, +2758900,,,0.9658939820333332,0.92,1.05,,,,12,1694092211.994237,1694091900, +2758901,,,1.0674671810333334,1.04,1.11,,,,13,1694092211.9943032,1694091900, +2758902,,,,,,,437291.4,181706.50000000003,14,1694092211.9943707,1694091900, +2758903,,,,,,,149165.2,96081.2,15,1694092211.9944322,1694091900, +2758904,,,0.1893956218933333,0.178,0.205,,,,16,1694092211.99448,1694091900, +2758905,,,0.15336646707,0.103,0.198,,,,17,1694092211.9945457,1694091900, +2758906,,,,,,,970751214.0,486125007.0,18,1694092211.9946144,1694091900, +2758907,,,,,,,797573924.0,416448368.0,19,1694092211.994685,1694091900, +2758908,,,23.05127939333333,17.0,30.0,,,,20,1694092211.99475,1694091900, +2758909,,,0.0,0.0,0.0,,,,24,1694092211.9948163,1694091900, +2758910,,,0.0,0.0,0.0,,,,26,1694092211.9948876,1694091900, +2758911,,,76.51438472,76.0,77.0,,,,22,1694092211.9949532,1694091900, +2758912,,,211.0,211.0,211.0,,,,25,1694092211.9950683,1694091900, +2758913,,,976.3247018212668,850.13,1958.36,,,,27,1694092211.9951608,1694091900, +2758914,,,7845.400861353679,7845.3546,7845.437,,,,28,1694092211.9952185,1694091900, +2758915,,,,,,,130.4901147,3196.8699705799795,29,1694092211.9952626,1694091900,1693540800.00411 +2758916,,,,,,,317.1855,7766.903399999896,30,1694092211.9953065,1694091900, +2758925,,,428.0889180984667,389.87,1191.61,,,,31,1694092211.9956846,1694091900, +2758929,,,548.2422296182332,459.12,766.75,,,,35,1694092211.9958434,1694091900, +2758930,,,,,,,3501.3603,3501.1855,36,1694092211.996061,1694091900, +2758934,,,,,,,55.739,55.739,44,1694092211.9963422,1694091900, +2758935,,,,,,,0.152,55.85999999999388,45,1694092211.9963906,1694091900, +2758936,,,13.45968247,0.0,666.0,,,,46,1694092211.9964323,1694091900, +2758937,,,53.35110891,0.0,1070.0,,,,47,1694092211.9964736,1694091900, +2758938,,,49.40445956666667,0.0,1068.0,,,,48,1694092211.996514,1694091900, +2758939,,,0.0127671583666666,0.0,0.63,,,,49,1694092211.996557,1694091900, +2758940,,,117.82702094333334,116.0,118.0,,,,50,1694092211.9966094,1694091900, +2758941,,,0.4575800273299999,0.0,9.182,,,,51,1694092211.9966676,1694091900, +2758942,,,-60.00070255,-62.0,-57.0,,,,52,1694092211.9967463,1694091900, +2758943,,,,,,,433.88,433.88,53,1694092211.996817,1694091900, +2758944,,,,,,,1.436,436.0289999998391,54,1694092211.9968653,1694091900, +2758945,,,99.7808601466667,90.0,113.0,,,,55,1694092211.9969091,1694091900, +2758946,,,116.98973777333336,106.0,131.0,,,,56,1694092211.9969614,1694091900, +2758947,,,60.43381180000005,0.0,90.0,,,,57,1694092211.9970088,1694091900, +2758948,,,0.8538180031333333,0.72,1.0,,,,58,1694092211.997182,1694091900, +2758949,,,125.97675499666668,125.0,126.0,,,,59,1694092211.9972446,1694091900, +2758952,,,74.20193075733332,74.1,74.3,,,,40,1694092211.997473,1694091900, +2758953,,,73.4,73.4,73.4,,,,41,1694092211.9975443,1694091900, +2759215,,,44.845003532,44.8,44.9,,,,2,1694093711.144868,1694093400, +2759216,,,20.855005506,20.8,20.9,,,,3,1694093711.1451094,1694093400, +2759218,,,24.556933723666663,24.5,24.7,,,,5,1694093711.145217,1694093400, +2759219,,,962.5259985909998,959.1,967.0,,,,6,1694093711.14526,1694093400, +2759220,,,2956.894002613,2952.5,2960.3,,,,7,1694093711.1453123,1694093400, +2759221,,,8.6,8.6,8.6,,,,8,1694093711.1453571,1694093400, +2759222,,,111.9,111.9,111.9,,,,9,1694093711.1454065,1694093400, +2759223,,,1181.7,1181.7,1181.7,,,,10,1694093711.145446,1694093400, +2759224,,,1.2063980544,0.89,1.66,,,,11,1694093711.1454866,1694093400, +2759225,,,1.155115078933333,1.08,1.26,,,,12,1694093711.1455271,1694093400, +2759226,,,1.1107685289999998,1.09,1.15,,,,13,1694093711.1456125,1694093400, +2759227,,,,,,,437565.4,181980.50000000003,14,1694093711.145683,1694093400, +2759228,,,,,,,149388.8,96304.8,15,1694093711.1457295,1694093400, +2759229,,,0.19218122091,0.18,0.206,,,,16,1694093711.1457715,1694093400, +2759230,,,0.1563132656233333,0.116,0.202,,,,17,1694093711.1458125,1694093400, +2759231,,,,,,,971873512.0,487247305.0,18,1694093711.145855,1694093400, +2759232,,,,,,,798624916.0,417499360.0,19,1694093711.1458983,1694093400, +2759233,,,23.731748360000005,18.0,32.0,,,,20,1694093711.1459413,1694093400, +2759234,,,0.0,0.0,0.0,,,,24,1694093711.145986,1694093400, +2759235,,,0.0,0.0,0.0,,,,26,1694093711.1460652,1694093400, +2759236,,,80.0,80.0,80.0,,,,22,1694093711.1461103,1694093400, +2759237,,,211.0,211.0,211.0,,,,25,1694093711.1461556,1694093400, +2759238,,,3514.8527768424324,1072.91,5617.54,,,,27,1694093711.1461964,1694093400, +2759239,,,7846.222554085039,7845.9836,7846.3531,,,,28,1694093711.1462364,1694093400, +2758965,,,1.1230425428000002,0.95,1.19,,,,12,1694092512.8468063,1694092200, +2758966,,,1.0981513985,1.04,1.12,,,,13,1694092512.8468502,1694092200, +2758967,,,,,,,437345.9,181761.00000000003,14,1694092512.8468907,1694092200, +2758968,,,,,,,149210.0,96126.0,15,1694092512.846931,1694092200, +2758969,,,0.19016528631,0.176,0.208,,,,16,1694092512.846984,1694092200, +2758970,,,0.15667798779,0.124,0.202,,,,17,1694092512.8470523,1694092200, +2758971,,,,,,,970970454.0,486344247.0,18,1694092512.8470993,1694092200, +2758972,,,,,,,797779184.0,416653628.0,19,1694092512.847139,1694092200, +2758973,,,28.203220826666666,23.0,37.0,,,,20,1694092512.8471768,1694092200, +2758974,,,0.0,0.0,0.0,,,,24,1694092512.8472135,1694092200, +2758975,,,0.0,0.0,0.0,,,,26,1694092512.847252,1694092200, +2758976,,,77.10094768666667,77.0,78.0,,,,22,1694092512.8472898,1694092200, +2758977,,,211.0,211.0,211.0,,,,25,1694092512.8473294,1694092200, +2758978,,,1004.9461965531332,860.92,1965.36,,,,27,1694092512.8473697,1694092200, +2758979,,,7845.480137270495,7845.437,7845.514,,,,28,1694092512.847417,1694092200, +2758980,,,,,,,130.5217925,3196.90164837998,29,1694092512.847457,1694092200,1693540800.00411 +2758981,,,,,,,317.2625,7766.980399999896,30,1694092512.8474977,1694092200, +2758990,,,440.5470939819666,401.68,1203.37,,,,31,1694092512.8478386,1694092200, +2758994,,,564.3947758592668,458.58,764.32,,,,35,1694092512.8480403,1694092200, +2758995,,,,,,,3501.4025,3501.2277000000004,36,1694092512.848085,1694092200, +2758999,,,,,,,55.74,55.74,44,1694092512.84826,1694092200, +2759000,,,,,,,0.153,55.86099999999388,45,1694092512.8483033,1694092200, +2759001,,,15.719882449999998,0.0,664.0,,,,46,1694092512.8483446,1694092200, +2759002,,,55.739210576666665,0.0,1060.0,,,,47,1694092512.848387,1694092200, +2759003,,,50.83347139,0.0,1050.0,,,,48,1694092512.848425,1694092200, +2759004,,,0.0151412121333333,0.0,0.72,,,,49,1694092512.8484662,1694092200, +2759005,,,117.09918382,116.0,118.0,,,,50,1694092512.848521,1694092200, +2759006,,,0.4821383802266666,0.0,9.16,,,,51,1694092512.84857,1694092200, +2759007,,,-60.30083855666666,-62.0,-59.0,,,,52,1694092512.848607,1694092200, +2759008,,,,,,,433.89,433.89,53,1694092512.848646,1694092200, +2759009,,,,,,,1.446,436.0389999998391,54,1694092512.8486838,1694092200, +2759010,,,120.55877119999997,91.0,192.0,,,,55,1694092512.8487227,1694092200, +2759011,,,138.37248337999998,107.0,205.0,,,,56,1694092512.8487608,1694092200, +2759012,,,63.45002323666669,0.0,161.0,,,,57,1694092512.8487997,1694092200, +2759013,,,0.8734304892999993,0.62,1.0,,,,58,1694092512.8488424,1694092200, +2759014,,,125.90659120999996,125.0,126.0,,,,59,1694092512.8488858,1694092200, +2759017,,,74.3,74.3,74.3,,,,40,1694092512.849008,1694092200, +2759018,,,73.4,73.4,73.4,,,,41,1694092512.8490672,1694092200, +2759475,,,44.9,44.9,44.9,,,,2,1694094911.5138977,1694094600, +2759476,,,20.9,20.9,20.9,,,,3,1694094911.5142183,1694094600, +2759478,,,24.586656497000003,24.5,24.8,,,,5,1694094911.514362,1694094600, +2759479,,,963.7343965096668,959.1,972.0,,,,6,1694094911.514415,1694094600, +2759480,,,2955.7056087463334,2947.5,2960.4,,,,7,1694094911.514467,1694094600, +2759481,,,8.6,8.6,8.6,,,,8,1694094911.5145202,1694094600, +2759482,,,111.9,111.9,111.9,,,,9,1694094911.514573,1694094600, +2759483,,,1181.7,1181.7,1181.7,,,,10,1694094911.5146224,1694094600, +2759484,,,1.3320050400666663,0.91,1.73,,,,11,1694094911.5146728,1694094600, +2759485,,,1.338671072033333,1.22,1.4,,,,12,1694094911.5147157,1694094600, +2759486,,,1.2575026392666666,1.23,1.28,,,,13,1694094911.514757,1694094600, +2759487,,,,,,,437785.7,182200.8,14,1694094911.5147965,1694094600, +2759488,,,,,,,149570.8,96486.8,15,1694094911.5148375,1694094600, +2759489,,,0.1910504213,0.176,0.204,,,,16,1694094911.5148787,1694094600, +2759490,,,0.1572798758466667,0.112,0.203,,,,17,1694094911.5149186,1694094600, +2759491,,,,,,,972803785.0,488177578.0,18,1694094911.5149584,1694094600, +2759492,,,,,,,799499411.0,418373855.0,19,1694094911.514998,1694094600, +2759493,,,23.649486513333336,17.0,31.0,,,,20,1694094911.5150678,1694094600, +2759494,,,0.0,0.0,0.0,,,,24,1694094911.515143,1694094600, +2759495,,,0.0,0.0,0.0,,,,26,1694094911.5152087,1694094600, +2759496,,,82.97417242,82.0,83.0,,,,22,1694094911.5152552,1694094600, +2759497,,,211.0,211.0,211.0,,,,25,1694094911.515297,1694094600, +2759498,,,607.4071133051666,521.18,1432.78,,,,27,1694094911.5153365,1694094600, +2759499,,,7846.595622449645,7846.5632,7846.6162,,,,28,1694094911.5153778,1694094600, +2759500,,,,,,,130.97523758,3197.35509345998,29,1694094911.5154195,1694094600,1693540800.00411 +2759501,,,,,,,318.3647,7768.082599999894,30,1694094911.515462,1694094600, +2759040,,,0.0,0.0,0.0,,,,26,1694092811.3107708,1694092500, +2759041,,,78.0,78.0,78.0,,,,22,1694092811.310802,1694092500, +2759042,,,211.0,211.0,211.0,,,,25,1694092811.310836,1694092500, +2759043,,,1186.9952304524,1172.36,1203.35,,,,27,1694092811.3108685,1694092500, +2759044,,,7845.571719224218,7845.514,7845.6146,,,,28,1694092811.3108995,1694092500, +2759045,,,,,,,130.56317934,3196.94303521998,29,1694092811.3109312,1694092500,1693540800.00411 +2759046,,,,,,,317.3631,7767.080999999895,30,1694092811.3109648,1694092500, +2759055,,,422.2155589723,409.71,439.52,,,,31,1694092811.311286,1694092500, +2759059,,,764.7797338004665,758.99,776.44,,,,35,1694092811.3114126,1694092500, +2759060,,,,,,,3501.4662,3501.2914,36,1694092811.311443,1694092500, +2759064,,,,,,,55.74,55.74,44,1694092811.3115685,1694092500, +2759065,,,,,,,0.153,55.86099999999388,45,1694092811.3116095,1694092500, +2759066,,,0.0,0.0,0.0,,,,46,1694092811.311642,1694092500, +2759067,,,0.0,0.0,0.0,,,,47,1694092811.3116732,1694092500, +2759068,,,0.0,0.0,0.0,,,,48,1694092811.3117049,1694092500, +2759069,,,0.0,0.0,0.0,,,,49,1694092811.311736,1694092500, +2759070,,,117.84755424666668,117.0,118.0,,,,50,1694092811.3117666,1694092500, +2759071,,,0.0,0.0,0.0,,,,51,1694092811.311798,1694092500, +2759072,,,-59.31518280666666,-62.0,-57.0,,,,52,1694092811.31183,1694092500, +2759073,,,,,,,433.898,433.898,53,1694092811.3118613,1694092500, +2759074,,,,,,,1.454,436.04699999983904,54,1694092811.3118932,1694092500, +2759075,,,100.2718906966667,90.0,113.0,,,,55,1694092811.3119276,1694092500, +2759076,,,117.38317975666662,105.0,133.0,,,,56,1694092811.3119602,1694092500, +2759077,,,60.434308219999984,28.0,98.0,,,,57,1694092811.3119924,1694092500, +2759078,,,0.8551269931000002,0.68,0.97,,,,58,1694092811.3120656,1694092500, +2759079,,,126.21702719333334,125.0,127.0,,,,59,1694092811.312102,1694092500, +2759082,,,74.43541867399999,74.3,74.5,,,,40,1694092811.3121984,1694092500, +2759083,,,73.4,73.4,73.4,,,,41,1694092811.3122296,1694092500, +2759410,,,44.83168227466667,44.8,44.9,,,,2,1694094611.428969,1694094300, +2759411,,,20.881899008,20.8,20.9,,,,3,1694094611.4292548,1694094300, +2759413,,,24.57334446666667,24.5,24.7,,,,5,1694094611.429409,1694094300, +2759414,,,962.769084735,958.6,969.5,,,,6,1694094611.4294682,1694094300, +2759415,,,2956.650910289667,2949.9,2960.8,,,,7,1694094611.4295237,1694094300, +2759416,,,8.6,8.6,8.6,,,,8,1694094611.4295812,1694094300, +2759417,,,111.9,111.9,111.9,,,,9,1694094611.429639,1694094300, +2759418,,,1181.7,1181.7,1181.7,,,,10,1694094611.4296942,1694094300, +2759419,,,1.3140309878999998,0.75,1.76,,,,11,1694094611.4297383,1694094300, +2759420,,,1.2647029786999997,1.14,1.4,,,,12,1694094611.429779,1694094300, +2759421,,,1.2068064356,1.16,1.26,,,,13,1694094611.4298215,1694094300, +2759422,,,,,,,437731.0,182146.1,14,1694094611.4298625,1694094300, +2759423,,,,,,,149525.7,96441.7,15,1694094611.429988,1694094300, +2759424,,,0.1896630768499999,0.129,0.209,,,,16,1694094611.4300764,1694094300, +2759425,,,0.15799159285,0.119,0.199,,,,17,1694094611.430128,1694094300, +2759426,,,,,,,972577529.0,487951322.0,18,1694094611.4301696,1694094300, +2759427,,,,,,,799285502.0,418159946.0,19,1694094611.4302125,1694094300, +2759428,,,24.847285856666662,19.0,32.0,,,,20,1694094611.4302518,1694094300, +2759429,,,0.0,0.0,0.0,,,,24,1694094611.430293,1694094300, +2759430,,,0.0,0.0,0.0,,,,26,1694094611.4303324,1694094300, +2759431,,,82.0,82.0,82.0,,,,22,1694094611.430373,1694094300, +2759432,,,211.0,211.0,211.0,,,,25,1694094611.4304152,1694094300, +2759433,,,660.3410289990669,643.61,711.25,,,,27,1694094611.4304578,1694094300, +2759434,,,7846.540943275637,7846.507,7846.5632,,,,28,1694094611.4304976,1694094300, +2759435,,,,,,,130.95343338,3197.333289259979,29,1694094611.4305415,1694094300,1693540800.00411 +2759436,,,,,,,318.3117,7768.029599999894,30,1694094611.4305904,1694094300, +2759445,,,181.37439641903333,168.06,227.85,,,,31,1694094611.4309504,1694094300, +2759449,,,478.9689658632332,475.13,488.7,,,,35,1694094611.4311368,1694094300, +2759450,,,,,,,3502.0276,3501.8528,36,1694094611.431173,1694094300, +2759454,,,,,,,55.745,55.745,44,1694094611.4313269,1694094300, +2759096,,,1.1021069744666667,1.08,1.13,,,,13,1694093111.3011637,1694092800, +2759097,,,,,,,437455.4,181870.50000000003,14,1694093111.301222,1694092800, +2759098,,,,,,,149299.4,96215.4,15,1694093111.3012772,1694092800, +2759099,,,0.1913608249733333,0.18,0.207,,,,16,1694093111.301339,1694092800, +2759100,,,0.1564562610866666,0.123,0.199,,,,17,1694093111.3014266,1694092800, +2759101,,,,,,,971418599.0,486792392.0,18,1694093111.3014884,1694092800, +2759102,,,,,,,798199405.0,417073849.0,19,1694093111.3015468,1694092800, +2759103,,,23.68361703,18.0,31.0,,,,20,1694093111.301604,1694092800, +2759104,,,0.0,0.0,0.0,,,,24,1694093111.3016632,1694092800, +2759105,,,0.0,0.0,0.0,,,,26,1694093111.3017209,1694092800, +2759106,,,78.67771612333334,78.0,79.0,,,,22,1694093111.3017774,1694092800, +2759107,,,211.0,211.0,211.0,,,,25,1694093111.3018384,1694092800, +2759108,,,1117.8482002630672,1025.16,2267.07,,,,27,1694093111.3019063,1694092800, +2759109,,,7845.668979255284,7845.6146,7845.7102,,,,28,1694093111.301981,1694092800, +2759110,,,,,,,130.60250918,3196.98236505998,29,1694093111.3020868,1694092800,1693540800.00411 +2759111,,,,,,,317.4587,7767.176599999895,30,1694093111.3021631,1694092800, +2759120,,,364.6602728302667,291.31,1506.85,,,,31,1694093111.3027022,1694092800, +2759124,,,753.1895944747001,733.85,766.04,,,,35,1694093111.302936,1694092800, +2759125,,,,,,,3501.5296,3501.3548,36,1694093111.302992,1694092800, +2759129,,,,,,,55.742,55.742,44,1694093111.3032985,1694092800, +2759130,,,,,,,0.155,55.86299999999388,45,1694093111.30336,1694092800, +2759131,,,11.905544883333334,0.0,669.0,,,,46,1694093111.303419,1694092800, +2759132,,,32.266793166666666,0.0,1076.0,,,,47,1694093111.303475,1694092800, +2759133,,,28.213625930000003,0.0,1075.0,,,,48,1694093111.303522,1694092800, +2759134,,,0.0176244107999999,0.0,1.0,,,,49,1694093111.3035674,1694092800, +2759135,,,117.96040972,116.0,118.0,,,,50,1694093111.303613,1694092800, +2759136,,,0.2765993064566667,0.0,9.205,,,,51,1694093111.30366,1694092800, +2759137,,,-59.60685070666666,-61.0,-58.0,,,,52,1694093111.303707,1694092800, +2759138,,,,,,,433.907,433.907,53,1694093111.3037534,1694092800, +2759139,,,,,,,1.462,436.054999999839,54,1694093111.303799,1694092800, +2759140,,,100.57941444999996,91.0,114.0,,,,55,1694093111.3038435,1694092800, +2759141,,,117.20679488,105.0,141.0,,,,56,1694093111.3038847,1694092800, +2759142,,,59.17127299333328,0.0,99.0,,,,57,1694093111.3039231,1694092800, +2759143,,,0.8587285871999999,0.68,1.0,,,,58,1694093111.3039677,1694092800, +2759144,,,125.979913,125.0,126.0,,,,59,1694093111.3040075,1694092800, +2759147,,,74.5,74.5,74.5,,,,40,1694093111.3041627,1694092800, +2759148,,,73.4,73.4,73.4,,,,41,1694093111.3042033,1694092800, +2759345,,,44.8,44.8,44.8,,,,2,1694094311.5300975,1694094000, +2759346,,,20.8,20.8,20.8,,,,3,1694094311.530278,1694094000, +2759348,,,24.546902906666663,24.5,24.6,,,,5,1694094311.5303657,1694094000, +2759349,,,961.9897157206666,958.7,965.5,,,,6,1694094311.5304024,1694094000, +2759350,,,2957.435284603,2954.0,2960.7,,,,7,1694094311.53044,1694094000, +2759351,,,8.6,8.6,8.6,,,,8,1694094311.5304768,1694094000, +2759352,,,111.9,111.9,111.9,,,,9,1694094311.530513,1694094000, +2759353,,,1181.7,1181.7,1181.7,,,,10,1694094311.5305471,1694094000, +2759354,,,1.2639523864,0.75,1.52,,,,11,1694094311.5305817,1694094000, +2759355,,,1.2914590641,1.14,1.36,,,,12,1694094311.5306156,1694094000, +2759356,,,1.2014308478,1.16,1.23,,,,13,1694094311.5306509,1694094000, +2759357,,,,,,,437676.7,182091.8,14,1694094311.5306847,1694094000, +2759358,,,,,,,149480.4,96396.4,15,1694094311.530721,1694094000, +2759359,,,0.19420162518,0.18,0.209,,,,16,1694094311.5307555,1694094000, +2759360,,,0.16009436431,0.119,0.204,,,,17,1694094311.5307906,1694094000, +2759361,,,,,,,972349331.0,487723124.0,18,1694094311.530825,1694094000, +2759362,,,,,,,799069168.0,417943612.0,19,1694094311.530859,1694094000, +2759363,,,24.05091809333333,19.0,32.0,,,,20,1694094311.530894,1694094000, +2759364,,,0.0,0.0,0.0,,,,24,1694094311.5309298,1694094000, +2759365,,,0.0,0.0,0.0,,,,26,1694094311.5309649,1694094000, +2759366,,,81.39767430333333,81.0,82.0,,,,22,1694094311.5310004,1694094000, +2759367,,,211.0,211.0,211.0,,,,25,1694094311.531073,1694094000, +2759368,,,747.3370034952334,664.43,1483.36,,,,27,1694094311.5311103,1694094000, +2759369,,,7846.480639750815,7846.4438,7846.507,,,,28,1694094311.531144,1694094000, +2759370,,,,,,,130.9303127,3197.3101685799797,29,1694094311.5311775,1694094000,1693540800.00411 +2759371,,,,,,,318.2555,7767.973399999894,30,1694094311.5312138,1694094000, +2759380,,,279.7521218527667,185.8,1021.36,,,,31,1694094311.531525,1694094000, +2759150,,,44.87306579166666,44.8,44.9,,,,2,1694093411.2719254,1694093100, +2759151,,,20.873065886666662,20.8,20.9,,,,3,1694093411.2722068,1694093100, +2759153,,,24.535007588333333,24.5,24.6,,,,5,1694093411.272312,1694093100, +2759154,,,961.6070940663334,959.3,965.8,,,,6,1694093411.272353,1694093100, +2759155,,,2957.8229145886667,2953.6,2960.1,,,,7,1694093411.272403,1694093100, +2759156,,,8.6,8.6,8.6,,,,8,1694093411.2724469,1694093100, +2759157,,,111.9,111.9,111.9,,,,9,1694093411.2724864,1694093100, +2759158,,,1181.7,1181.7,1181.7,,,,10,1694093411.2725415,1694093100, +2759159,,,1.1867572414000005,0.93,1.54,,,,11,1694093411.2726128,1694093100, +2759160,,,1.143396508,1.08,1.23,,,,12,1694093411.2726583,1694093100, +2759161,,,1.1080020563,1.08,1.13,,,,13,1694093411.2726998,1694093100, +2759162,,,,,,,437510.4,181925.50000000003,14,1694093411.27274,1694093100, +2759163,,,,,,,149344.1,96260.1,15,1694093411.2727835,1694093100, +2759164,,,0.1920773495366667,0.179,0.212,,,,16,1694093411.272824,1694093100, +2759165,,,0.15601793623,0.113,0.205,,,,17,1694093411.272863,1694093100, +2759166,,,,,,,971645788.0,487019581.0,18,1694093411.2729025,1694093100, +2759167,,,,,,,798411943.0,417286387.0,19,1694093411.2729473,1694093100, +2759168,,,23.75824791,17.0,32.0,,,,20,1694093411.2729857,1694093100, +2759169,,,0.0,0.0,0.0,,,,24,1694093411.2730567,1694093100, +2759170,,,0.0,0.0,0.0,,,,26,1694093411.2731009,1694093100, +2759171,,,79.25107557666666,79.0,80.0,,,,22,1694093411.273141,1694093100, +2759172,,,211.0,211.0,211.0,,,,25,1694093411.2731822,1694093100, +2759173,,,4183.5564429578,1029.75,6365.25,,,,27,1694093411.273224,1694093100, +2759174,,,7845.821829423344,7845.7102,7845.9836,,,,28,1694093411.273268,1694093100, +2759175,,,,,,,130.71498594,3197.09484181998,29,1694093411.2733376,1694093100,1693540800.00411 +2759176,,,,,,,317.7321,7767.449999999895,30,1694093411.2733934,1694093100, +2759185,,,1884.795147562833,292.8,3354.29,,,,31,1694093411.2737732,1694093100, +2759189,,,2298.7850100945666,735.64,3069.58,,,,35,1694093411.2739255,1694093100, +2759190,,,,,,,3501.6836,3501.5088,36,1694093411.2739663,1694093100, +2759194,,,,,,,55.743,55.743,44,1694093411.2741702,1694093100, +2759195,,,,,,,0.156,55.86399999999388,45,1694093411.274207,1694093100, +2759196,,,15.117626813333333,0.0,658.0,,,,46,1694093411.2742467,1694093100, +2759197,,,52.75930345,0.0,1044.0,,,,47,1694093411.274284,1694093100, +2759198,,,48.57027017333334,0.0,1035.0,,,,48,1694093411.2743278,1694093100, +2759199,,,0.0206744000999999,0.0,1.0,,,,49,1694093411.274365,1694093100, +2759200,,,117.24434256,115.0,118.0,,,,50,1694093411.2744014,1694093100, +2759201,,,0.4585966680533334,0.0,9.078,,,,51,1694093411.2744384,1694093100, +2759202,,,-58.494164023333326,-60.0,-57.0,,,,52,1694093411.2744734,1694093100, +2759203,,,,,,,433.915,433.915,53,1694093411.27451,1694093100, +2759204,,,,,,,1.471,436.06399999983904,54,1694093411.2745466,1694093100, +2759205,,,100.74499940000004,90.0,128.0,,,,55,1694093411.274583,1694093100, +2759206,,,117.78684938000004,105.0,139.0,,,,56,1694093411.274621,1694093100, +2759207,,,60.10786149666668,0.0,93.0,,,,57,1694093411.2746596,1694093100, +2759208,,,0.8555825773999999,0.74,1.0,,,,58,1694093411.274696,1694093100, +2759209,,,125.28335438333332,124.0,126.0,,,,59,1694093411.2747333,1694093100, +2759212,,,74.5,74.5,74.5,,,,40,1694093411.2748718,1694093100, +2759213,,,73.4,73.4,73.4,,,,41,1694093411.2749429,1694093100, +2759240,,,,,,,130.86699824,3197.24685411998,29,1694093711.1462784,1694093400,1693540800.00411 +2759241,,,,,,,318.1016,7767.819499999895,30,1694093711.1463196,1694093400, +2759250,,,1540.7369736704,314.53,2595.93,,,,31,1694093711.146728,1694093400, +2759254,,,1974.0862113281332,757.26,3021.61,,,,35,1694093711.1468835,1694093400, +2759255,,,,,,,3501.8864,3501.7116,36,1694093711.1469233,1694093400, +2759259,,,,,,,55.743,55.743,44,1694093711.147134,1694093400, +2759260,,,,,,,0.156,55.86399999999388,45,1694093711.1471744,1694093400, +2759261,,,0.0,0.0,0.0,,,,46,1694093711.1472132,1694093400, +2759262,,,0.0,0.0,0.0,,,,47,1694093711.1472523,1694093400, +2759263,,,0.0,0.0,0.0,,,,48,1694093711.147291,1694093400, +2759264,,,0.0,0.0,0.0,,,,49,1694093711.1473298,1694093400, +2759265,,,117.4476529,117.0,118.0,,,,50,1694093711.1473696,1694093400, +2759266,,,0.0,0.0,0.0,,,,51,1694093711.1474087,1694093400, +2759267,,,-59.199359223333325,-60.0,-58.0,,,,52,1694093711.1474495,1694093400, +2759268,,,,,,,433.924,433.924,53,1694093711.1474926,1694093400, +2759269,,,,,,,1.479,436.071999999839,54,1694093711.1475325,1694093400, +2759270,,,100.23193766999998,90.0,120.0,,,,55,1694093711.1475751,1694093400, +2759271,,,117.02200812666668,106.0,135.0,,,,56,1694093711.1476169,1694093400, +2759272,,,59.70813555333334,0.0,96.0,,,,57,1694093711.1476583,1694093400, +2759273,,,0.8575516314333336,0.7,1.0,,,,58,1694093711.147699,1694093400, +2759274,,,125.45656393333331,125.0,126.0,,,,59,1694093711.1477406,1694093400, +2759277,,,74.5,74.5,74.5,,,,40,1694093711.147873,1694093400, +2759278,,,73.4,73.4,73.4,,,,41,1694093711.1479144,1694093400, +2759540,,,44.9,44.9,44.9,,,,2,1694095211.4785366,1694094900, +2759541,,,20.9,20.9,20.9,,,,3,1694095211.4787722,1694094900, +2759543,,,24.53998560233333,24.5,24.7,,,,5,1694095211.4788756,1694094900, +2759544,,,961.8472246533332,959.0,966.3,,,,6,1694095211.4789174,1694094900, +2759545,,,2957.5894609143334,2953.1,2960.4,,,,7,1694095211.4789577,1694094900, +2759546,,,8.6,8.6,8.6,,,,8,1694095211.4789977,1694094900, +2759547,,,111.9,111.9,111.9,,,,9,1694095211.479065,1694094900, +2759548,,,1181.7,1181.7,1181.7,,,,10,1694095211.4791057,1694094900, +2759549,,,1.3488530381666666,0.94,2.02,,,,11,1694095211.4791598,1694094900, +2759550,,,1.3159532520666668,1.18,1.42,,,,12,1694095211.479226,1694094900, +2759551,,,1.2629855978666666,1.21,1.29,,,,13,1694095211.4792678,1694094900, +2759552,,,,,,,437841.0,182256.1,14,1694095211.479308,1694094900, +2759553,,,,,,,149616.0,96532.0,15,1694095211.4793544,1694094900, +2759554,,,0.1929767058,0.178,0.208,,,,16,1694095211.4793954,1694094900, +2759555,,,0.1584442834366666,0.115,0.203,,,,17,1694095211.4794354,1694094900, +2759556,,,,,,,973034445.0,488408238.0,18,1694095211.479474,1694094900, +2759557,,,,,,,799715228.0,418589672.0,19,1694095211.479514,1694094900, +2759558,,,23.854002399999995,18.0,31.0,,,,20,1694095211.4795527,1694094900, +2759559,,,0.0,0.0,0.0,,,,24,1694095211.4795942,1694094900, +2759560,,,0.0,0.0,0.0,,,,26,1694095211.4796343,1694094900, +2759561,,,83.54759165666668,83.0,84.0,,,,22,1694095211.479674,1694094900, +2759562,,,211.0,211.0,211.0,,,,25,1694095211.4797146,1694094900, +2759563,,,582.9106334175667,519.16,1285.74,,,,27,1694095211.479768,1694094900, +2759564,,,7846.643545138895,7846.6162,7846.6625,,,,28,1694095211.4798336,1694094900, +2759565,,,,,,,130.9942854,3197.3741412799795,29,1694095211.479879,1694094900,1693540800.00411 +2759566,,,,,,,318.411,7768.128899999894,30,1694095211.4799285,1694094900, +2759575,,,199.11874041976668,144.87,910.4,,,,31,1694095211.4803395,1694094900, +2759579,,,383.79215309593326,373.86,405.63,,,,35,1694095211.4804878,1694094900, +2759580,,,,,,,3502.0963,3501.9215000000004,36,1694095211.4805255,1694094900, +2759584,,,,,,,55.748,55.748,44,1694095211.480675,1694094900, +2759585,,,,,,,0.161,55.86899999999388,45,1694095211.4807112,1694094900, +2759586,,,18.41583866333333,0.0,660.0,,,,46,1694095211.4807556,1694094900, +2759587,,,57.00641607,0.0,1049.0,,,,47,1694095211.480793,1694094900, +2759588,,,51.50047538666667,0.0,977.0,,,,48,1694095211.4808311,1694094900, +2759589,,,0.0179571009,0.0,0.64,,,,49,1694095211.4808702,1694094900, +2759590,,,116.89342421333336,115.0,117.0,,,,50,1694095211.4809098,1694094900, +2759591,,,0.4943210899233332,0.0,9.1,,,,51,1694095211.4809475,1694094900, +2759592,,,-59.10008436333332,-60.0,-58.0,,,,52,1694095211.4809864,1694094900, +2759593,,,,,,,433.966,433.966,53,1694095211.481048,1694094900, +2759594,,,,,,,1.522,436.11499999983903,54,1694095211.481089,1694094900, +2759595,,,100.51954082666664,90.0,124.0,,,,55,1694095211.481126,1694094900, +2759596,,,117.5792591266667,106.0,142.0,,,,56,1694095211.4811642,1694094900, +2759597,,,60.19090019666665,0.0,95.0,,,,57,1694095211.4812028,1694094900, +2759598,,,0.8552840663333329,0.69,1.0,,,,58,1694095211.4812777,1694094900, +2759599,,,125.09345309333332,124.0,126.0,,,,59,1694095211.4813185,1694094900, +2759602,,,74.7,74.7,74.7,,,,40,1694095211.4814389,1694094900, +2759603,,,73.4,73.4,73.4,,,,41,1694095211.4814756,1694094900, +2759865,,,44.9,44.9,44.9,,,,2,1694096711.404192,1694096400, +2759866,,,20.9,20.9,20.9,,,,3,1694096711.4044163,1694096400, +2759868,,,24.549997097,24.5,24.8,,,,5,1694096711.4045258,1694096400, +2759869,,,962.2396011966669,958.9,971.8,,,,6,1694096711.4045694,1694096400, +2759870,,,2957.165385543,2947.7,2960.5,,,,7,1694096711.4046109,1694096400, +2759871,,,8.6,8.6,8.6,,,,8,1694096711.404652,1694096400, +2759872,,,111.9,111.9,111.9,,,,9,1694096711.4046912,1694096400, +2759873,,,1181.7,1181.7,1181.7,,,,10,1694096711.40473,1694096400, +2759874,,,1.0072630066,0.77,1.33,,,,11,1694096711.4047687,1694096400, +2759280,,,44.8,44.8,44.8,,,,2,1694094011.3411243,1694093700, +2759281,,,20.8,20.8,20.8,,,,3,1694094011.341334,1694093700, +2759283,,,24.578102044666664,24.4,24.8,,,,5,1694094011.3414512,1694093700, +2759284,,,963.4543016943336,957.1,971.3,,,,6,1694094011.341502,1694093700, +2759285,,,2955.965696462333,2948.1,2962.4,,,,7,1694094011.341562,1694093700, +2759286,,,8.6,8.6,8.6,,,,8,1694094011.3416348,1694093700, +2759287,,,111.9,111.9,111.9,,,,9,1694094011.3417096,1694093700, +2759288,,,1181.7,1181.7,1181.7,,,,10,1694094011.3417556,1694093700, +2759289,,,1.325286145566667,0.91,1.75,,,,11,1694094011.3418071,1694093700, +2759290,,,1.2552175557666667,1.15,1.36,,,,12,1694094011.3418486,1694093700, +2759291,,,1.1596453217666665,1.11,1.19,,,,13,1694094011.3418918,1694093700, +2759292,,,,,,,437621.1,182036.2,14,1694094011.3419385,1694093700, +2759293,,,,,,,149434.6,96350.6,15,1694094011.3420603,1694093700, +2759294,,,0.1948008936833333,0.178,0.211,,,,16,1694094011.342116,1694093700, +2759295,,,0.1601396127866666,0.106,0.21,,,,17,1694094011.3421574,1694093700, +2759296,,,,,,,972111882.0,487485675.0,18,1694094011.3422008,1694093700, +2759297,,,,,,,798847254.0,417721698.0,19,1694094011.342242,1694093700, +2759298,,,23.99329382,18.0,32.0,,,,20,1694094011.3422816,1694093700, +2759299,,,0.0,0.0,0.0,,,,24,1694094011.3423247,1694093700, +2759300,,,0.0,0.0,0.0,,,,26,1694094011.3423746,1694093700, +2759301,,,80.81758405666667,80.0,81.0,,,,22,1694094011.34244,1694093700, +2759302,,,211.0,211.0,211.0,,,,25,1694094011.3424895,1694093700, +2759303,,,1022.8129894413668,752.37,1871.73,,,,27,1694094011.3425307,1694093700, +2759304,,,7846.406962589628,7846.3531,7846.4438,,,,28,1694094011.3425696,1694093700, +2759305,,,,,,,130.90431222,3197.2841680999795,29,1694094011.342637,1694093700,1693540800.00411 +2759306,,,,,,,318.1923,7767.910199999895,30,1694094011.3426962,1694093700, +2759315,,,333.2942987877332,290.8,1106.92,,,,31,1694094011.3432617,1694093700, +2759319,,,689.5159526981333,457.49,766.64,,,,35,1694094011.3434389,1694093700, +2759320,,,,,,,3501.949,3501.7742000000003,36,1694094011.343484,1694093700, +2759324,,,,,,,55.744,55.744,44,1694094011.3437035,1694093700, +2759325,,,,,,,0.157,55.86499999999388,45,1694094011.3437486,1694093700, +2759326,,,16.066060793333335,0.0,672.0,,,,46,1694094011.3437965,1694093700, +2759327,,,57.61188035333334,0.0,1086.0,,,,47,1694094011.343844,1694093700, +2759328,,,52.764639540000005,0.0,1083.0,,,,48,1694094011.3438938,1694093700, +2759329,,,0.0182294764333333,0.0,1.0,,,,49,1694094011.34394,1694093700, +2759330,,,117.76041619333334,116.0,118.0,,,,50,1694094011.3439872,1694093700, +2759331,,,0.4912704306233333,0.0,9.243,,,,51,1694094011.3440597,1694093700, +2759332,,,-59.29260971999999,-61.0,-57.0,,,,52,1694094011.34411,1694093700, +2759333,,,,,,,433.932,433.932,53,1694094011.3441584,1694093700, +2759334,,,,,,,1.488,436.08099999983904,54,1694094011.3442018,1694093700, +2759335,,,100.2849885633334,90.0,118.0,,,,55,1694094011.3442502,1694093700, +2759336,,,117.48483620333336,106.0,135.0,,,,56,1694094011.3442895,1694093700, +2759337,,,60.663501766666656,31.0,98.0,,,,57,1694094011.3443356,1694093700, +2759338,,,0.8540904244666664,0.68,0.97,,,,58,1694094011.3443828,1694093700, +2759339,,,125.97331366666666,125.0,126.0,,,,59,1694094011.3444295,1694093700, +2759342,,,74.5,74.5,74.5,,,,40,1694094011.3445816,1694093700, +2759343,,,73.4,73.4,73.4,,,,41,1694094011.3446214,1694093700, +2759384,,,467.5977423631,457.41,487.7,,,,35,1694094311.5316565,1694094000, +2759385,,,,,,,3501.9876,3501.8128,36,1694094311.5316908,1694094000, +2759389,,,,,,,55.745,55.745,44,1694094311.5318198,1694094000, +2759390,,,,,,,0.158,55.86599999999388,45,1694094311.5318515,1694094000, +2759391,,,14.87415941,0.0,666.0,,,,46,1694094311.5318837,1694094000, +2759392,,,52.78076606,0.0,1060.0,,,,47,1694094311.5319152,1694094000, +2759393,,,48.60997590666667,0.0,1048.0,,,,48,1694094311.5319483,1694094000, +2759394,,,0.0167384030666666,0.0,1.0,,,,49,1694094311.5319812,1694094000, +2759395,,,117.49993603666668,116.0,118.0,,,,50,1694094311.532015,1694094000, +2759396,,,0.4565240514466667,0.0,9.167,,,,51,1694094311.5320704,1694094000, +2759397,,,-59.79976372,-63.0,-58.0,,,,52,1694094311.5321045,1694094000, +2759398,,,,,,,433.941,433.941,53,1694094311.5321372,1694094000, +2759399,,,,,,,1.496,436.088999999839,54,1694094311.5321848,1694094000, +2759400,,,102.1096691766667,90.0,142.0,,,,55,1694094311.5322187,1694094000, +2759401,,,119.13778552333332,106.0,170.0,,,,56,1694094311.5322528,1694094000, +2759402,,,59.68623935666664,0.0,101.0,,,,57,1694094311.5322845,1694094000, +2759403,,,0.8570009635000004,0.68,1.0,,,,58,1694094311.5323155,1694094000, +2759404,,,125.96387968666669,125.0,126.0,,,,59,1694094311.5323484,1694094000, +2759407,,,74.53505867333334,74.5,74.7,,,,40,1694094311.532446,1694094000, +2759408,,,73.4,73.4,73.4,,,,41,1694094311.5324807,1694094000, +2759670,,,44.86500194966666,44.8,44.9,,,,2,1694095811.603233,1694095500, +2759671,,,20.9,20.9,20.9,,,,3,1694095811.6034644,1694095500, +2759673,,,24.530001319333337,24.4,24.8,,,,5,1694095811.6035724,1694095500, +2759674,,,961.6615791696668,957.6,971.9,,,,6,1694095811.6036537,1694095500, +2759675,,,2957.7683965903334,2947.6,2961.8,,,,7,1694095811.6037183,1694095500, +2759676,,,8.6,8.6,8.6,,,,8,1694095811.6037662,1694095500, +2759677,,,111.9,111.9,111.9,,,,9,1694095811.603812,1694095500, +2759678,,,1181.7,1181.7,1181.7,,,,10,1694095811.6038542,1694095500, +2759679,,,1.0995388710333334,0.91,1.53,,,,11,1694095811.6038957,1694095500, +2759680,,,1.1580856884333337,1.09,1.27,,,,12,1694095811.603938,1694095500, +2759681,,,1.202872765433333,1.17,1.25,,,,13,1694095811.6039815,1694095500, +2759682,,,,,,,437951.0,182366.1,14,1694095811.6041124,1694095500, +2759683,,,,,,,149705.7,96621.7,15,1694095811.6041615,1694095500, +2759684,,,0.1918434734333333,0.176,0.206,,,,16,1694095811.6042056,1694095500, +2759685,,,0.1559470135066667,0.107,0.2,,,,17,1694095811.6042488,1694095500, +2759686,,,,,,,973492622.0,488866415.0,18,1694095811.6042936,1694095500, +2759687,,,,,,,800143290.0,419017734.0,19,1694095811.604337,1694095500, +2759688,,,23.33743209666666,17.0,30.0,,,,20,1694095811.60438,1694095500, +2759689,,,0.0,0.0,0.0,,,,24,1694095811.604433,1694095500, +2759690,,,0.0,0.0,0.0,,,,26,1694095811.604479,1694095500, +2759691,,,85.0,85.0,85.0,,,,22,1694095811.6045227,1694095500, +2759692,,,211.0,211.0,211.0,,,,25,1694095811.6045675,1694095500, +2759693,,,579.6080397985335,531.59,621.71,,,,27,1694095811.6046116,1694095500, +2759694,,,7846.743839515994,7846.7132,7846.7641,,,,28,1694095811.6046536,1694095500, +2759695,,,,,,,131.03608364,3197.4159395199795,29,1694095811.6046956,1694095500,1693540800.00411 +2759696,,,,,,,318.5126,7768.230499999894,30,1694095811.60474,1694095500, +2759705,,,190.01083512476657,159.13,221.34,,,,31,1694095811.6051476,1694095500, +2759709,,,389.5970842455,371.93,410.29,,,,35,1694095811.6053116,1694095500, +2759710,,,,,,,3502.1624,3501.9876000000004,36,1694095811.6053538,1694095500, +2759714,,,,,,,55.749,55.749,44,1694095811.605562,1694095500, +2759715,,,,,,,0.162,55.86999999999387,45,1694095811.6056411,1694095500, +2759716,,,0.0,0.0,0.0,,,,46,1694095811.6056883,1694095500, +2759717,,,0.0,0.0,0.0,,,,47,1694095811.605733,1694095500, +2759718,,,0.0,0.0,0.0,,,,48,1694095811.6057744,1694095500, +2759719,,,0.0,0.0,0.0,,,,49,1694095811.6058154,1694095500, +2759720,,,116.25256215666666,116.0,117.0,,,,50,1694095811.6058578,1694095500, +2759721,,,0.0,0.0,0.0,,,,51,1694095811.6059,1694095500, +2759722,,,-59.486804983333336,-62.0,-57.0,,,,52,1694095811.6059418,1694095500, +2759723,,,,,,,433.983,433.983,53,1694095811.605984,1694095500, +2759724,,,,,,,1.538,436.130999999839,54,1694095811.606057,1694095500, +2759725,,,99.79967049999992,90.0,121.0,,,,55,1694095811.606102,1694095500, +2759726,,,116.74620523666673,105.0,133.0,,,,56,1694095811.606144,1694095500, +2759727,,,59.93194355000001,0.0,86.0,,,,57,1694095811.6061978,1694095500, +2759728,,,0.8550836695333331,0.73,1.0,,,,58,1694095811.606242,1694095500, +2759729,,,124.38707990666668,124.0,125.0,,,,59,1694095811.6062832,1694095500, +2759732,,,74.7,74.7,74.7,,,,40,1694095811.6064098,1694095500, +2759733,,,73.4,73.4,73.4,,,,41,1694095811.6065006,1694095500, +2759995,,,44.886534169,44.8,44.9,,,,2,1694097311.422843,1694097000, +2759996,,,20.9,20.9,20.9,,,,3,1694097311.4231608,1694097000, +2759998,,,24.514981232000004,24.4,24.6,,,,5,1694097311.4233282,1694097000, +2759999,,,960.8923418653334,958.0,965.9,,,,6,1694097311.4233844,1694097000, +2760000,,,2958.523997563333,2953.5,2961.4,,,,7,1694097311.423475,1694097000, +2760001,,,8.6,8.6,8.6,,,,8,1694097311.423541,1694097000, +2760002,,,111.9,111.9,111.9,,,,9,1694097311.4235995,1694097000, +2760003,,,1181.7,1181.7,1181.7,,,,10,1694097311.423681,1694097000, +2760004,,,0.9593231882333332,0.79,1.1,,,,11,1694097311.4244192,1694097000, +2760005,,,0.9855833099333334,0.95,1.01,,,,12,1694097311.4245696,1694097000, +2760006,,,1.0344236309333332,1.01,1.05,,,,13,1694097311.424659,1694097000, +2760007,,,,,,,438225.7,182640.8,14,1694097311.4247353,1694097000, +2760008,,,,,,,149931.5,96847.5,15,1694097311.4248097,1694097000, +2760009,,,0.1930221986066666,0.179,0.209,,,,16,1694097311.4248807,1694097000, +2760010,,,0.1590486921499999,0.119,0.195,,,,17,1694097311.4249508,1694097000, +2760011,,,,,,,974628370.0,490002163.0,18,1694097311.4250882,1694097000, +2760012,,,,,,,801206727.0,420081171.0,19,1694097311.4251783,1694097000, +2760013,,,24.064999066666665,18.0,30.0,,,,20,1694097311.4252515,1694097000, +2760014,,,0.0,0.0,0.0,,,,24,1694097311.4253235,1694097000, +2760015,,,0.0,0.0,0.0,,,,26,1694097311.425399,1694097000, +2759455,,,,,,,0.158,55.86599999999388,45,1694094611.4313817,1694094300, +2759456,,,0.0,0.0,0.0,,,,46,1694094611.4314277,1694094300, +2759457,,,0.0,0.0,0.0,,,,47,1694094611.4314675,1694094300, +2759458,,,0.0,0.0,0.0,,,,48,1694094611.431507,1694094300, +2759459,,,0.0,0.0,0.0,,,,49,1694094611.4315624,1694094300, +2759460,,,117.34678572,117.0,118.0,,,,50,1694094611.431612,1694094300, +2759461,,,0.0,0.0,0.0,,,,51,1694094611.4316535,1694094300, +2759462,,,-59.697625560000006,-62.0,-58.0,,,,52,1694094611.431708,1694094300, +2759463,,,,,,,433.949,433.949,53,1694094611.431765,1694094300, +2759464,,,,,,,1.505,436.09799999983903,54,1694094611.4318058,1694094300, +2759465,,,100.17457898000002,90.0,122.0,,,,55,1694094611.4318457,1694094300, +2759466,,,117.35601459666664,106.0,134.0,,,,56,1694094611.4318855,1694094300, +2759467,,,60.79470159999998,32.0,90.0,,,,57,1694094611.4319248,1694094300, +2759468,,,0.8534220523666668,0.73,0.96,,,,58,1694094611.4319692,1694094300, +2759469,,,125.65039159333332,125.0,126.0,,,,59,1694094611.4320085,1694094300, +2759472,,,74.7,74.7,74.7,,,,40,1694094611.4321952,1694094300, +2759473,,,73.4,73.4,73.4,,,,41,1694094611.4322364,1694094300, +2759735,,,44.9,44.9,44.9,,,,2,1694096111.8668542,1694095800, +2759736,,,20.9,20.9,20.9,,,,3,1694096111.867252,1694095800, +2759738,,,24.524900676666665,24.4,24.6,,,,5,1694096111.8674543,1694095800, +2759739,,,961.3594611856664,958.2,964.5,,,,6,1694096111.867525,1694095800, +2759740,,,2958.067106885667,2954.9,2961.2,,,,7,1694096111.8675911,1694095800, +2759741,,,8.6,8.6,8.6,,,,8,1694096111.867659,1694095800, +2759742,,,111.9,111.9,111.9,,,,9,1694096111.867724,1694095800, +2759743,,,1181.7,1181.7,1181.7,,,,10,1694096111.8677914,1694095800, +2759744,,,1.1858976082666668,0.84,1.69,,,,11,1694096111.8678548,1694095800, +2759745,,,1.1712132609666668,1.08,1.24,,,,12,1694096111.8679152,1694095800, +2759746,,,1.1888586763666669,1.15,1.21,,,,13,1694096111.867985,1694095800, +2759747,,,,,,,438005.5,182420.6,14,1694096111.868149,1694095800, +2759748,,,,,,,149750.3,96666.3,15,1694096111.868225,1694095800, +2759749,,,0.1905446825366666,0.174,0.204,,,,16,1694096111.86829,1694095800, +2759750,,,0.15616950975,0.116,0.201,,,,17,1694096111.868349,1694095800, +2759751,,,,,,,973714898.0,489088691.0,18,1694096111.8684404,1694095800, +2759752,,,,,,,800351209.0,419225653.0,19,1694096111.8685172,1694095800, +2759753,,,23.138368996666664,17.0,30.0,,,,20,1694096111.868581,1694095800, +2759754,,,0.0,0.0,0.0,,,,24,1694096111.868647,1694095800, +2759755,,,0.0,0.0,0.0,,,,26,1694096111.8687043,1694095800, +2759756,,,85.65063269333332,85.0,86.0,,,,22,1694096111.868759,1694095800, +2759757,,,211.0,211.0,211.0,,,,25,1694096111.8688126,1694095800, +2759758,,,571.0956809093333,527.84,1271.3,,,,27,1694096111.8688595,1694095800, +2759759,,,7846.791583073332,7846.7641,7846.8112,,,,28,1694096111.8689065,1694095800, +2759760,,,,,,,131.05546058,3197.4353164599797,29,1694096111.8689475,1694095800,1693540800.00411 +2759761,,,,,,,318.5597,7768.277599999894,30,1694096111.868992,1694095800, +2759770,,,187.7430350061,154.96,893.4,,,,31,1694096111.8694212,1694095800, +2759774,,,383.3515115836,371.0,404.1,,,,35,1694096111.869601,1694095800, +2759775,,,,,,,3502.1939,3502.0191000000004,36,1694096111.86964,1694095800, +2759779,,,,,,,55.75,55.75,44,1694096111.8698292,1694095800, +2759780,,,,,,,0.163,55.87099999999387,45,1694096111.8698735,1694095800, +2759781,,,14.82714347,0.0,658.0,,,,46,1694096111.8699126,1694095800, +2759782,,,55.29661601666667,0.0,1048.0,,,,47,1694096111.8699644,1694095800, +2759783,,,50.65325989333333,0.0,1043.0,,,,48,1694096111.870069,1694095800, +2759784,,,0.0140476230666666,0.0,0.63,,,,49,1694096111.8701203,1694095800, +2759785,,,116.72810623333334,114.0,117.0,,,,50,1694096111.8701622,1694095800, +2759786,,,0.4801606373533333,0.0,9.1,,,,51,1694096111.8702097,1694095800, +2759787,,,-59.89279048666667,-61.0,-59.0,,,,52,1694096111.870258,1694095800, +2759788,,,,,,,433.991,433.991,53,1694096111.870305,1694095800, +2759789,,,,,,,1.547,436.139999999839,54,1694096111.8703446,1694095800, +2759790,,,100.12139455666669,91.0,136.0,,,,55,1694096111.8703833,1694095800, +2759791,,,118.50376925333327,106.0,150.0,,,,56,1694096111.8704388,1694095800, +2759792,,,62.64777938000003,0.0,110.0,,,,57,1694096111.870484,1694095800, +2759793,,,0.8457625465333332,0.65,1.0,,,,58,1694096111.8705227,1694095800, +2759794,,,124.94229519000002,124.0,126.0,,,,59,1694096111.8706436,1694095800, +2759797,,,74.7,74.7,74.7,,,,40,1694096111.870804,1694095800, +2759798,,,73.4,73.4,73.4,,,,41,1694096111.8708477,1694095800, +2760060,,,44.9,44.9,44.9,,,,2,1694097611.3807027,1694097300, +2760061,,,20.9,20.9,20.9,,,,3,1694097611.38097,1694097300, +2760063,,,24.545002210000007,24.4,24.7,,,,5,1694097611.3811216,1694097300, +2760064,,,962.189029125333,957.8,969.9,,,,6,1694097611.3811662,1694097300, +2759510,,,184.8215877177333,145.63,948.99,,,,31,1694094911.5158331,1694094600, +2759514,,,422.58576000323336,374.39,483.79,,,,35,1694094911.515992,1694094600, +2759515,,,,,,,3502.0646,3501.8898000000004,36,1694094911.5160775,1694094600, +2759519,,,,,,,55.747,55.747,44,1694094911.5162885,1694094600, +2759520,,,,,,,0.16,55.86799999999388,45,1694094911.5163276,1694094600, +2759521,,,13.22466231,0.0,666.0,,,,46,1694094911.5163732,1694094600, +2759522,,,28.658615586666667,0.0,1060.0,,,,47,1694094911.5164137,1694094600, +2759523,,,24.40219124,0.0,1052.0,,,,48,1694094911.516454,1694094600, +2759524,,,0.0125329276,0.0,0.63,,,,49,1694094911.516492,1694094600, +2759525,,,117.39252849333332,116.0,118.0,,,,50,1694094911.5165308,1694094600, +2759526,,,0.2477060613,0.0,9.16,,,,51,1694094911.516568,1694094600, +2759527,,,-59.50923641,-61.0,-57.0,,,,52,1694094911.516607,1694094600, +2759528,,,,,,,433.958,433.958,53,1694094911.5166447,1694094600, +2759529,,,,,,,1.513,436.105999999839,54,1694094911.516683,1694094600, +2759530,,,100.12664645,90.0,115.0,,,,55,1694094911.5167294,1694094600, +2759531,,,116.73771529666668,105.0,135.0,,,,56,1694094911.51681,1694094600, +2759532,,,59.44744045666668,0.0,99.0,,,,57,1694094911.5168695,1694094600, +2759533,,,0.8579259294333332,0.68,1.0,,,,58,1694094911.5169122,1694094600, +2759534,,,125.94919083666667,125.0,126.0,,,,59,1694094911.5169542,1694094600, +2759537,,,74.7,74.7,74.7,,,,40,1694094911.5171013,1694094600, +2759538,,,73.4,73.4,73.4,,,,41,1694094911.5171416,1694094600, +2759800,,,44.9,44.9,44.9,,,,2,1694096411.4161234,1694096100, +2759801,,,20.9,20.9,20.9,,,,3,1694096411.4163418,1694096100, +2759803,,,24.520010676666672,24.4,24.6,,,,5,1694096411.4164426,1694096100, +2759804,,,961.3542334066668,957.2,965.7,,,,6,1694096411.416493,1694096100, +2759805,,,2958.0691968576666,2953.7,2962.3,,,,7,1694096411.4165337,1694096100, +2759806,,,8.6,8.6,8.6,,,,8,1694096411.4165728,1694096100, +2759807,,,111.9,111.9,111.9,,,,9,1694096411.416611,1694096100, +2759808,,,1181.7,1181.7,1181.7,,,,10,1694096411.4166515,1694096100, +2759809,,,1.021789485,0.85,1.16,,,,11,1694096411.4166894,1694096100, +2759810,,,1.0663753518999997,1.03,1.11,,,,12,1694096411.4167275,1694096100, +2759811,,,1.1348749335333332,1.12,1.16,,,,13,1694096411.4167657,1694096100, +2759812,,,,,,,438060.4,182475.50000000003,14,1694096411.4168038,1694096100, +2759813,,,,,,,149795.6,96711.6,15,1694096411.4168415,1694096100, +2759814,,,0.1920677430666666,0.178,0.208,,,,16,1694096411.4168804,1694096100, +2759815,,,0.1579805077933333,0.114,0.205,,,,17,1694096411.4169176,1694096100, +2759816,,,,,,,973940784.0,489314577.0,18,1694096411.416955,1694096100, +2759817,,,,,,,800562793.0,419437237.0,19,1694096411.4169917,1694096100, +2759818,,,23.850988410000003,18.0,30.0,,,,20,1694096411.417055,1694096100, +2759819,,,0.0,0.0,0.0,,,,24,1694096411.417096,1694096100, +2759820,,,0.0,0.0,0.0,,,,26,1694096411.417133,1694096100, +2759821,,,86.22094476333334,86.0,87.0,,,,22,1694096411.4171717,1694096100, +2759822,,,211.0,211.0,211.0,,,,25,1694096411.4172175,1694096100, +2759823,,,593.2824163346667,563.21,1344.86,,,,27,1694096411.4172556,1694096100, +2759824,,,7846.84020101383,7846.8112,7846.8609,,,,28,1694096411.417292,1694096100, +2759825,,,,,,,131.07590716,3197.4557630399795,29,1694096411.417329,1694096100,1693540800.00411 +2759826,,,,,,,318.6094,7768.327299999893,30,1694096411.4173677,1694096100, +2759835,,,194.5851133690333,167.09,944.58,,,,31,1694096411.4178407,1694096100, +2759839,,,398.6951279049667,395.59,407.58,,,,35,1694096411.418,1694096100, +2759840,,,,,,,3502.2273,3502.0525,36,1694096411.4180696,1694096100, +2759844,,,,,,,55.752,55.752,44,1694096411.418233,1694096100, +2759845,,,,,,,0.165,55.87299999999387,45,1694096411.4182725,1694096100, +2759846,,,14.875680096666668,0.0,662.0,,,,46,1694096411.4183128,1694096100, +2759847,,,53.06001628333333,0.0,1066.0,,,,47,1694096411.418352,1694096100, +2759848,,,48.88658089333333,0.0,1060.0,,,,48,1694096411.41839,1694096100, +2759849,,,0.0208641252333333,0.0,1.0,,,,49,1694096411.418428,1694096100, +2759850,,,116.95986678666664,115.0,117.0,,,,50,1694096411.421298,1694096100, +2759851,,,0.4552425241133333,0.0,9.152,,,,51,1694096411.4215126,1694096100, +2759852,,,-59.21437284333333,-61.0,-57.0,,,,52,1694096411.4216197,1694096100, +2759853,,,,,,,434.0,434.0,53,1694096411.4216917,1694096100, +2759854,,,,,,,1.555,436.147999999839,54,1694096411.4217477,1694096100, +2759855,,,100.0001061866666,91.0,119.0,,,,55,1694096411.4218004,1694096100, +2759856,,,118.09448872666664,106.0,142.0,,,,56,1694096411.4218528,1694096100, +2759857,,,62.42824751333336,31.0,105.0,,,,57,1694096411.4219043,1694096100, +2759858,,,0.8474585179333332,0.67,0.96,,,,58,1694096411.421955,1694096100, +2759859,,,125.18990753,125.0,126.0,,,,59,1694096411.422007,1694096100, +2759605,,,44.9,44.9,44.9,,,,2,1694095511.289731,1694095200, +2759606,,,20.9,20.9,20.9,,,,3,1694095511.289977,1694095200, +2759608,,,24.559959986666662,24.5,24.6,,,,5,1694095511.290183,1694095200, +2759609,,,962.3313346983332,958.9,965.7,,,,6,1694095511.2902718,1694095200, +2759610,,,2957.0870246433333,2953.7,2960.5,,,,7,1694095511.290337,1694095200, +2759611,,,8.6,8.6,8.6,,,,8,1694095511.290387,1694095200, +2759612,,,111.9,111.9,111.9,,,,9,1694095511.2904413,1694095200, +2759613,,,1181.7,1181.7,1181.7,,,,10,1694095511.2904928,1694095200, +2759614,,,1.1071823884000005,0.85,1.48,,,,11,1694095511.2905354,1694095200, +2759615,,,1.2148519449666666,1.13,1.29,,,,12,1694095511.2905755,1694095200, +2759616,,,1.2371753317333336,1.21,1.27,,,,13,1694095511.290618,1694095200, +2759617,,,,,,,437896.1,182311.2,14,1694095511.290655,1694095200, +2759618,,,,,,,149661.2,96577.2,15,1694095511.2907038,1694095200, +2759619,,,0.1926212078366667,0.177,0.208,,,,16,1694095511.2907486,1694095200, +2759620,,,0.1577451164866666,0.115,0.2,,,,17,1694095511.290788,1694095200, +2759621,,,,,,,973266477.0,488640270.0,18,1694095511.2908385,1694095200, +2759622,,,,,,,799932075.0,418806519.0,19,1694095511.290882,1694095200, +2759623,,,23.73471002666667,18.0,30.0,,,,20,1694095511.2909248,1694095200, +2759624,,,0.0,0.0,0.0,,,,24,1694095511.2909698,1694095200, +2759625,,,0.0,0.0,0.0,,,,26,1694095511.291015,1694095200, +2759626,,,84.09421662333331,84.0,85.0,,,,22,1694095511.2910786,1694095200, +2759627,,,211.0,211.0,211.0,,,,25,1694095511.2911286,1694095200, +2759628,,,629.5779337749333,563.53,1634.12,,,,27,1694095511.2911668,1694095200, +2759629,,,7846.691572466918,7846.6625,7846.7132,,,,28,1694095511.291205,1694095200, +2759630,,,,,,,131.01514338,3197.39499925998,29,1694095511.2912478,1694095200,1693540800.00411 +2759631,,,,,,,318.4617,7768.179599999894,30,1694095511.291294,1694095200, +2759640,,,232.5698119771334,167.86,1237.34,,,,31,1694095511.2916646,1694095200, +2759644,,,397.00979068383344,394.02,401.95,,,,35,1694095511.2918322,1694095200, +2759645,,,,,,,3502.1296,3501.9548000000004,36,1694095511.291881,1694095200, +2759649,,,,,,,55.749,55.749,44,1694095511.2920818,1694095200, +2759650,,,,,,,0.162,55.86999999999387,45,1694095511.2921226,1694095200, +2759651,,,14.169505736666666,0.0,653.0,,,,46,1694095511.292165,1694095200, +2759652,,,48.209141343333336,0.0,1037.0,,,,47,1694095511.2922022,1694095200, +2759653,,,44.186621306666666,0.0,1026.0,,,,48,1694095511.292239,1694095200, +2759654,,,0.0137616118333333,0.0,0.63,,,,49,1694095511.2922812,1694095200, +2759655,,,116.25324134333331,115.0,117.0,,,,50,1694095511.292323,1694095200, +2759656,,,0.42058541479,0.0,9.041,,,,51,1694095511.292369,1694095200, +2759657,,,-59.21392078333333,-61.0,-57.0,,,,52,1694095511.292412,1694095200, +2759658,,,,,,,433.974,433.974,53,1694095511.2924542,1694095200, +2759659,,,,,,,1.53,436.122999999839,54,1694095511.2924986,1694095200, +2759660,,,100.07318714,90.0,117.0,,,,55,1694095511.2925415,1694095200, +2759661,,,116.77578527333328,105.0,144.0,,,,56,1694095511.29258,1694095200, +2759662,,,59.74757246666663,0.0,95.0,,,,57,1694095511.2926235,1694095200, +2759663,,,0.8573872285333334,0.71,1.0,,,,58,1694095511.2926648,1694095200, +2759664,,,124.45949268666664,124.0,125.0,,,,59,1694095511.292707,1694095200, +2759667,,,74.7,74.7,74.7,,,,40,1694095511.2928364,1694095200, +2759668,,,73.4,73.4,73.4,,,,41,1694095511.292879,1694095200, +2759862,,,74.7,74.7,74.7,,,,40,1694096411.4222093,1694096100, +2759863,,,73.4,73.4,73.4,,,,41,1694096411.422263,1694096100, +2759930,,,44.89845874433333,44.8,44.9,,,,2,1694097011.448161,1694096700, +2759931,,,20.9,20.9,20.9,,,,3,1694097011.4483793,1694096700, +2759933,,,24.55844662,24.5,24.7,,,,5,1694097011.4484792,1694096700, +2759934,,,962.2185290606668,958.3,966.4,,,,6,1694097011.4485223,1694096700, +2759935,,,2957.216487548667,2953.0,2961.1,,,,7,1694097011.4485643,1694096700, +2759936,,,8.6,8.6,8.6,,,,8,1694097011.448607,1694096700, +2759937,,,111.9,111.9,111.9,,,,9,1694097011.4486485,1694096700, +2759938,,,1181.7,1181.7,1181.7,,,,10,1694097011.448689,1694096700, +2759939,,,1.0177945607000003,0.76,1.44,,,,11,1694097011.448728,1694096700, +2759940,,,1.0053197012,0.94,1.08,,,,12,1694097011.44877,1694096700, +2759941,,,1.0618489320666666,1.04,1.09,,,,13,1694097011.4488113,1694096700, +2759942,,,,,,,438170.4,182585.50000000003,14,1694097011.448851,1694096700, +2759943,,,,,,,149886.0,96802.0,15,1694097011.4489057,1694096700, +2759944,,,0.1924230641833333,0.178,0.207,,,,16,1694097011.4489462,1694096700, +2759945,,,0.15841573114,0.119,0.2,,,,17,1694097011.4489868,1694096700, +2759946,,,,,,,974397523.0,489771316.0,18,1694097011.4490604,1694096700, +2759947,,,,,,,800990579.0,419865023.0,19,1694097011.449106,1694096700, +2759948,,,24.06806129,18.0,30.0,,,,20,1694097011.4491477,1694096700, +2759949,,,0.0,0.0,0.0,,,,24,1694097011.4491904,1694096700, +2759875,,,1.0449419515666671,0.96,1.11,,,,12,1694096711.4048083,1694096400, +2759876,,,1.1000642789666668,1.06,1.12,,,,13,1694096711.404854,1694096400, +2759877,,,,,,,438115.4,182530.50000000003,14,1694096711.4048924,1694096400, +2759878,,,,,,,149840.7,96756.7,15,1694096711.4049313,1694096400, +2759879,,,0.19187866984,0.177,0.208,,,,16,1694096711.4049697,1694096400, +2759880,,,0.1577348448666667,0.108,0.198,,,,17,1694096711.4050136,1694096400, +2759881,,,,,,,974170028.0,489543821.0,18,1694096711.4050968,1694096400, +2759882,,,,,,,800777432.0,419651876.0,19,1694096711.4051368,1694096400, +2759883,,,23.600147629999995,18.0,29.0,,,,20,1694096711.4051769,1694096400, +2759884,,,0.0,0.0,0.0,,,,24,1694096711.4052176,1694096400, +2759885,,,0.0,0.0,0.0,,,,26,1694096711.4052896,1694096400, +2759886,,,87.0,87.0,87.0,,,,22,1694096711.4053552,1694096400, +2759887,,,211.0,211.0,211.0,,,,25,1694096711.4054115,1694096400, +2759888,,,562.2973964309332,521.19,595.88,,,,27,1694096711.4054728,1694096400, +2759889,,,7846.889501390617,7846.8609,7846.9086,,,,28,1694096711.405543,1694096400, +2759890,,,,,,,131.09553094,3197.47538681998,29,1694096711.4055898,1694096400,1693540800.00411 +2759891,,,,,,,318.6571,7768.374999999894,30,1694096711.4056308,1694096400, +2759900,,,169.581560219,146.44,196.19,,,,31,1694096711.4060087,1694096400, +2759904,,,392.7156035244333,374.43,406.26,,,,35,1694096711.4061956,1694096400, +2759905,,,,,,,3502.2605,3502.0857,36,1694096711.4062357,1694096400, +2759909,,,,,,,55.752,55.752,44,1694096711.4063892,1694096400, +2759910,,,,,,,0.165,55.87299999999387,45,1694096711.4064302,1694096400, +2759911,,,0.0,0.0,0.0,,,,46,1694096711.406467,1694096400, +2759912,,,0.0,0.0,0.0,,,,47,1694096711.4065063,1694096400, +2759913,,,0.0,0.0,0.0,,,,48,1694096711.406545,1694096400, +2759914,,,0.0,0.0,0.0,,,,49,1694096711.406583,1694096400, +2759915,,,117.49992565666668,117.0,118.0,,,,50,1694096711.4066205,1694096400, +2759916,,,0.0,0.0,0.0,,,,51,1694096711.406658,1694096400, +2759917,,,-58.97947752666667,-61.0,-58.0,,,,52,1694096711.406698,1694096400, +2759918,,,,,,,434.008,434.008,53,1694096711.406741,1694096400, +2759919,,,,,,,1.564,436.156999999839,54,1694096711.406777,1694096400, +2759920,,,100.13485796333326,91.0,114.0,,,,55,1694096711.406821,1694096400, +2759921,,,118.19468180333334,107.0,137.0,,,,56,1694096711.4068606,1694096400, +2759922,,,62.49657111666664,38.0,102.0,,,,57,1694096711.4069295,1694096400, +2759923,,,0.8471208999999998,0.67,0.94,,,,58,1694096711.4069695,1694096400, +2759924,,,125.716709,125.0,126.0,,,,59,1694096711.407009,1694096400, +2759927,,,74.7,74.7,74.7,,,,40,1694096711.4071455,1694096400, +2759928,,,73.4,73.4,73.4,,,,41,1694096711.4071836,1694096400, +2760190,,,44.8,44.8,44.8,,,,2,1694098211.366969,1694097900, +2760191,,,20.8,20.8,20.8,,,,3,1694098211.3672786,1694097900, +2760193,,,24.53999432633333,24.4,24.7,,,,5,1694098211.3674066,1694097900, +2760194,,,961.6309686523334,958.1,966.6,,,,6,1694098211.367459,1694097900, +2760195,,,2957.7940338916665,2952.8,2961.4,,,,7,1694098211.367512,1694097900, +2760196,,,8.6,8.6,8.6,,,,8,1694098211.3675635,1694097900, +2760197,,,111.9,111.9,111.9,,,,9,1694098211.3676138,1694097900, +2760198,,,1181.7,1181.7,1181.7,,,,10,1694098211.3676622,1694097900, +2760199,,,1.0379600200666668,0.73,1.46,,,,11,1694098211.367709,1694097900, +2760200,,,1.0428311879333334,0.95,1.11,,,,12,1694098211.3677566,1694097900, +2760201,,,1.0202323454666664,0.99,1.04,,,,13,1694098211.3678043,1694097900, +2760202,,,,,,,438390.6,182805.7,14,1694098211.3678522,1694097900, +2760203,,,,,,,150066.4,96982.4,15,1694098211.3678997,1694097900, +2760204,,,0.1919615590266666,0.178,0.205,,,,16,1694098211.367947,1694097900, +2760205,,,0.1564652365133333,0.105,0.195,,,,17,1694098211.3679936,1694097900, +2760206,,,,,,,975311499.0,490685292.0,18,1694098211.3680987,1694097900, +2760207,,,,,,,801845682.0,420720126.0,19,1694098211.3681512,1694097900, +2760208,,,23.314098016666662,18.0,30.0,,,,20,1694098211.3682003,1694097900, +2760209,,,0.0,0.0,0.0,,,,24,1694098211.3682506,1694097900, +2760210,,,0.0,0.0,0.0,,,,26,1694098211.368298,1694097900, +2760211,,,90.50764161666666,90.0,91.0,,,,22,1694098211.3683455,1694097900, +2760212,,,211.0,211.0,211.0,,,,25,1694098211.368397,1694097900, +2760213,,,778.8162028917666,746.68,1528.02,,,,27,1694098211.3684456,1694097900, +2760214,,,7847.175357605111,7847.1382,7847.2032,,,,28,1694098211.3684928,1694097900, +2760215,,,,,,,131.21672938,3197.59658525998,29,1694098211.3685417,1694097900,1693540800.00411 +2760216,,,,,,,318.9517,7768.669599999893,30,1694098211.3685927,1694097900, +2759950,,,0.0,0.0,0.0,,,,26,1694097011.4492316,1694096700, +2759951,,,87.79094120666667,87.0,88.0,,,,22,1694097011.4492722,1694096700, +2759952,,,211.0,211.0,211.0,,,,25,1694097011.449314,1694096700, +2759953,,,626.9288307447999,519.31,2440.87,,,,27,1694097011.4493544,1694096700, +2759954,,,7846.936614920242,7846.9086,7846.9574,,,,28,1694097011.4493957,1694096700, +2759955,,,,,,,131.11560726,3197.49546313998,29,1694097011.4494364,1694096700,1693540800.00411 +2759956,,,,,,,318.7059,7768.423799999893,30,1694097011.4494777,1694096700, +2759965,,,242.5714234332333,145.2,2059.02,,,,31,1694097011.4498396,1694096700, +2759969,,,384.3658606739,373.32,409.56,,,,35,1694097011.451588,1694096700, +2759970,,,,,,,3502.2921,3502.1173000000003,36,1694097011.451675,1694096700, +2759974,,,,,,,55.753,55.753,44,1694097011.451922,1694096700, +2759975,,,,,,,0.166,55.87399999999387,45,1694097011.4519749,1694096700, +2759976,,,13.715382533333337,0.0,662.0,,,,46,1694097011.4520776,1694096700, +2759977,,,46.06910822666667,0.0,1065.0,,,,47,1694097011.4521346,1694096700, +2759978,,,42.067799736666665,0.0,1060.0,,,,48,1694097011.452187,1694096700, +2759979,,,0.0131281636666666,0.0,0.63,,,,49,1694097011.4522371,1694096700, +2759980,,,116.96018112666668,115.0,117.0,,,,50,1694097011.4522922,1694096700, +2759981,,,0.3952719851899999,0.0,9.122,,,,51,1694097011.4523418,1694096700, +2759982,,,-59.12089893,-61.0,-57.0,,,,52,1694097011.4523954,1694096700, +2759983,,,,,,,434.017,434.017,53,1694097011.4524455,1694096700, +2759984,,,,,,,1.572,436.164999999839,54,1694097011.4524963,1694096700, +2759985,,,100.23860177000002,90.0,123.0,,,,55,1694097011.4525452,1694096700, +2759986,,,118.83880462666664,107.0,130.0,,,,56,1694097011.4525945,1694096700, +2759987,,,63.30863678000004,0.0,86.0,,,,57,1694097011.4526424,1694096700, +2759988,,,0.8433380054666664,0.73,1.0,,,,58,1694097011.4526937,1694096700, +2759989,,,125.1464172,124.0,126.0,,,,59,1694097011.4527445,1694096700, +2759992,,,74.7,74.7,74.7,,,,40,1694097011.452898,1694096700, +2759993,,,73.4,73.4,73.4,,,,41,1694097011.452947,1694096700, +2760255,,,44.8,44.8,44.8,,,,2,1694098511.381119,1694098200, +2760256,,,20.871314602,20.8,20.9,,,,3,1694098511.3813472,1694098200, +2760258,,,24.565285266666667,24.5,24.8,,,,5,1694098511.3814504,1694098200, +2760259,,,962.8053188066666,958.4,970.7,,,,6,1694098511.3814952,1694098200, +2760260,,,2956.625981807,2948.7,2961.1,,,,7,1694098511.381539,1694098200, +2760261,,,8.6,8.6,8.6,,,,8,1694098511.3815825,1694098200, +2760262,,,111.9,111.9,111.9,,,,9,1694098511.3816254,1694098200, +2760263,,,1181.7,1181.7,1181.7,,,,10,1694098511.381679,1694098200, +2760264,,,0.9714474065333334,0.77,1.22,,,,11,1694098511.3817277,1694098200, +2760265,,,1.0196535717333333,0.94,1.07,,,,12,1694098511.3817706,1694098200, +2760266,,,1.0074973994999998,0.98,1.03,,,,13,1694098511.3818133,1694098200, +2760267,,,,,,,438444.9,182860.00000000003,14,1694098511.381856,1694098200, +2760268,,,,,,,150110.7,97026.7,15,1694098511.3819368,1694098200, +2760269,,,0.1899849616899999,0.174,0.203,,,,16,1694098511.381992,1694098200, +2760270,,,0.1549036918166666,0.11,0.19,,,,17,1694098511.3820815,1694098200, +2760271,,,,,,,975530435.0,490904228.0,18,1694098511.3821366,1694098200, +2760272,,,,,,,802050696.0,420925140.0,19,1694098511.3821878,1694098200, +2760273,,,22.96515385,17.0,29.0,,,,20,1694098511.3822384,1694098200, +2760274,,,0.0,0.0,0.0,,,,24,1694098511.38229,1694098200, +2760275,,,0.0,0.0,0.0,,,,26,1694098511.3823411,1694098200, +2760276,,,91.05749523,91.0,92.0,,,,22,1694098511.382391,1694098200, +2760277,,,211.0,211.0,211.0,,,,25,1694098511.3824446,1694098200, +2760278,,,762.8587343036002,703.04,1465.87,,,,27,1694098511.3824944,1694098200, +2760279,,,7847.239927989404,7847.2032,7847.2662,,,,28,1694098511.3825438,1694098200, +2760280,,,,,,,131.24264758,3197.62250345998,29,1694098511.382594,1694098200,1693540800.00411 +2760281,,,,,,,319.0147,7768.732599999893,30,1694098511.3826456,1694098200, +2760290,,,286.43025250610003,243.66,999.53,,,,31,1694098511.383144,1694098200, +2760294,,,476.43075190299993,457.77,494.27,,,,35,1694098511.3833432,1694098200, +2760295,,,,,,,3502.4818,3502.307,36,1694098511.3833897,1694098200, +2760299,,,,,,,55.758,55.758,44,1694098511.3836074,1694098200, +2760016,,,88.36442941,88.0,89.0,,,,22,1694097311.4255028,1694097000, +2760017,,,211.0,211.0,211.0,,,,25,1694097311.4255805,1694097000, +2760018,,,699.0795973430667,669.39,1441.72,,,,27,1694097311.425659,1694097000, +2760019,,,7846.991272958222,7846.9574,7847.016,,,,28,1694097311.4257302,1694097000, +2760020,,,,,,,131.1397153,3197.51957117998,29,1694097311.4257977,1694097000,1693540800.00411 +2760021,,,,,,,318.7645,7768.482399999893,30,1694097311.4258704,1694097000, +2760030,,,301.23927169616667,275.07,1040.17,,,,31,1694097311.4265094,1694097000, +2760034,,,397.8409708807333,394.24,408.36,,,,35,1694097311.4267404,1694097000, +2760035,,,,,,,3502.3253,3502.1505,36,1694097311.4267962,1694097000, +2760039,,,,,,,55.754,55.754,44,1694097311.4270866,1694097000, +2760040,,,,,,,0.167,55.87499999999387,45,1694097311.4271514,1694097000, +2760041,,,14.863721383333337,0.0,657.0,,,,46,1694097311.4272134,1694097000, +2760042,,,52.61487341666666,0.0,1053.0,,,,47,1694097311.4272697,1694097000, +2760043,,,48.413561603333335,0.0,1047.0,,,,48,1694097311.427325,1694097000, +2760044,,,0.0205669790666666,0.0,1.0,,,,49,1694097311.4273806,1694097000, +2760045,,,116.85981906333332,115.0,117.0,,,,50,1694097311.4274368,1694097000, +2760046,,,0.4530065539433334,0.0,9.078,,,,51,1694097311.4274957,1694097000, +2760047,,,-58.69330926999999,-60.0,-57.0,,,,52,1694097311.4275594,1694097000, +2760048,,,,,,,434.025,434.025,53,1694097311.4276178,1694097000, +2760049,,,,,,,1.581,436.173999999839,54,1694097311.4276755,1694097000, +2760050,,,99.95283136666671,91.0,114.0,,,,55,1694097311.4277298,1694097000, +2760051,,,118.51729505,106.0,135.0,,,,56,1694097311.4277904,1694097000, +2760052,,,63.13003215666669,0.0,87.0,,,,57,1694097311.4278586,1694097000, +2760053,,,0.8446953537999998,0.74,1.0,,,,58,1694097311.4279308,1694097000, +2760054,,,124.97033551666668,124.0,125.0,,,,59,1694097311.42799,1694097000, +2760057,,,74.7,74.7,74.7,,,,40,1694097311.428212,1694097000, +2760058,,,73.4,73.4,73.4,,,,41,1694097311.428275,1694097000, +2760320,,,44.86130580533333,44.8,44.9,,,,2,1694098811.4452195,1694098500, +2760321,,,20.9,20.9,20.9,,,,3,1694098811.445462,1694098500, +2760323,,,24.529992243,24.4,24.6,,,,5,1694098811.4456222,1694098500, +2760324,,,961.6522673269998,957.0,963.9,,,,6,1694098811.4457197,1694098500, +2760325,,,2957.776434757333,2955.5,2962.4,,,,7,1694098811.4457858,1694098500, +2760326,,,8.6,8.6,8.6,,,,8,1694098811.4458504,1694098500, +2760327,,,111.9,111.9,111.9,,,,9,1694098811.445911,1694098500, +2760328,,,1181.7,1181.7,1181.7,,,,10,1694098811.4459748,1694098500, +2760329,,,0.7630017817000001,0.67,0.88,,,,11,1694098811.446086,1694098500, +2760330,,,0.8790637213,0.83,0.95,,,,12,1694098811.446155,1694098500, +2760331,,,0.9548475727999998,0.92,0.99,,,,13,1694098811.4462235,1694098500, +2760332,,,,,,,438499.4,182914.50000000003,14,1694098811.446272,1694098500, +2760333,,,,,,,150155.2,97071.2,15,1694098811.4463146,1694098500, +2760334,,,0.1904878032666666,0.176,0.207,,,,16,1694098811.4463742,1694098500, +2760335,,,0.1560032877933333,0.118,0.189,,,,17,1694098811.4464457,1694098500, +2760336,,,,,,,975749746.0,491123539.0,18,1694098811.4465263,1694098500, +2760337,,,,,,,802255809.0,421130253.0,19,1694098811.4466047,1694098500, +2760338,,,23.063873026666663,18.0,30.0,,,,20,1694098811.4466789,1694098500, +2760339,,,0.0,0.0,0.0,,,,24,1694098811.4467473,1694098500, +2760340,,,0.0,0.0,0.0,,,,26,1694098811.4468129,1694098500, +2760341,,,92.0,92.0,92.0,,,,22,1694098811.4468806,1694098500, +2760342,,,211.0,211.0,211.0,,,,25,1694098811.446958,1694098500, +2760343,,,718.5513911896666,688.39,800.11,,,,27,1694098811.4470708,1694098500, +2760344,,,7847.302876313476,7847.2662,7847.3276,,,,28,1694098811.447144,1694098500, +2760345,,,,,,,131.26790754,3197.64776341998,29,1694098811.4472227,1694098500,1693540800.00411 +2760346,,,,,,,319.0761,7768.793999999893,30,1694098811.4472806,1694098500, +2760355,,,250.1227364787333,208.33,314.59,,,,31,1694098811.447835,1694098500, +2760359,,,468.4285365587333,456.45,488.59,,,,35,1694098811.4481227,1694098500, +2760360,,,,,,,3502.5205,3502.3457000000003,36,1694098811.4481945,1694098500, +2760364,,,,,,,55.758,55.758,44,1694098811.4484982,1694098500, +2760365,,,,,,,0.171,55.878999999993866,45,1694098811.4485729,1694098500, +2760065,,,2957.239623605666,2949.6,2961.6,,,,7,1694097611.381214,1694097300, +2760066,,,8.6,8.6,8.6,,,,8,1694097611.3812587,1694097300, +2760067,,,111.9,111.9,111.9,,,,9,1694097611.3812995,1694097300, +2760068,,,1181.7,1181.7,1181.7,,,,10,1694097611.381345,1694097300, +2760069,,,0.9597975165666668,0.7,1.16,,,,11,1694097611.3813903,1694097300, +2760070,,,0.9654052445333334,0.91,1.0,,,,12,1694097611.3814316,1694097300, +2760071,,,1.0008665138333332,0.98,1.01,,,,13,1694097611.3814826,1694097300, +2760072,,,,,,,438280.9,182696.00000000003,14,1694097611.3815312,1694097300, +2760073,,,,,,,149976.8,96892.8,15,1694097611.381572,1694097300, +2760074,,,0.19306527827,0.177,0.207,,,,16,1694097611.3816104,1694097300, +2760075,,,0.15840386303,0.112,0.196,,,,17,1694097611.3816507,1694097300, +2760076,,,,,,,974859637.0,490233430.0,18,1694097611.3816884,1694097300, +2760077,,,,,,,801423417.0,420297861.0,19,1694097611.3817606,1694097300, +2760078,,,23.877621016666662,18.0,31.0,,,,20,1694097611.381806,1694097300, +2760079,,,0.0,0.0,0.0,,,,24,1694097611.381846,1694097300, +2760080,,,0.0,0.0,0.0,,,,26,1694097611.381884,1694097300, +2760081,,,89.0,89.0,89.0,,,,22,1694097611.3819313,1694097300, +2760082,,,211.0,211.0,211.0,,,,25,1694097611.3819776,1694097300, +2760083,,,732.9120273991,667.4,1705.9,,,,27,1694097611.3820174,1694097300, +2760084,,,7847.050363515082,7847.016,7847.0759,,,,28,1694097611.3821032,1694097300, +2760085,,,,,,,131.16435816,3197.54421403998,29,1694097611.3821442,1694097300,1693540800.00411 +2760086,,,,,,,318.8244,7768.542299999894,30,1694097611.382184,1694097300, +2760095,,,274.8295218018667,248.26,308.51,,,,31,1694097611.3825903,1694097300, +2760099,,,458.0800342568666,395.31,1420.47,,,,35,1694097611.382752,1694097300, +2760100,,,,,,,3502.362,3502.1872000000003,36,1694097611.3827956,1694097300, +2760104,,,,,,,55.754,55.754,44,1694097611.3829656,1694097300, +2760105,,,,,,,0.167,55.87499999999387,45,1694097611.3830066,1694097300, +2760106,,,0.0,0.0,0.0,,,,46,1694097611.3831053,1694097300, +2760107,,,0.0,0.0,0.0,,,,47,1694097611.383153,1694097300, +2760108,,,0.0,0.0,0.0,,,,48,1694097611.3831923,1694097300, +2760109,,,0.0,0.0,0.0,,,,49,1694097611.3832316,1694097300, +2760110,,,117.0,117.0,117.0,,,,50,1694097611.383279,1694097300, +2760111,,,0.0,0.0,0.0,,,,51,1694097611.38333,1694097300, +2760112,,,-58.700083093333326,-60.0,-57.0,,,,52,1694097611.3833785,1694097300, +2760113,,,,,,,434.033,434.033,53,1694097611.383423,1694097300, +2760114,,,,,,,1.589,436.181999999839,54,1694097611.3834648,1694097300, +2760115,,,99.60653964333336,90.0,115.0,,,,55,1694097611.3835042,1694097300, +2760116,,,118.18317149666665,106.0,133.0,,,,56,1694097611.3835485,1694097300, +2760117,,,62.80230842333332,0.0,90.0,,,,57,1694097611.383591,1694097300, +2760118,,,0.843515154466667,0.72,1.0,,,,58,1694097611.383629,1694097300, +2760119,,,125.0,125.0,125.0,,,,59,1694097611.3836677,1694097300, +2760122,,,74.7,74.7,74.7,,,,40,1694097611.3837893,1694097300, +2760123,,,73.4,73.4,73.4,,,,41,1694097611.3838348,1694097300, +2760580,,,44.85129274733333,44.8,44.9,,,,2,1694100011.3378448,1694099700, +2760581,,,20.9,20.9,20.9,,,,3,1694100011.3381598,1694099700, +2760583,,,24.53000520033333,24.5,24.6,,,,5,1694100011.338375,1694099700, +2760584,,,961.7413062596668,959.5,965.9,,,,6,1694100011.3384545,1694099700, +2760585,,,2957.694988274333,2953.5,2959.9,,,,7,1694100011.3385315,1694099700, +2760586,,,8.6,8.6,8.6,,,,8,1694100011.3386016,1694099700, +2760587,,,111.9,111.9,111.9,,,,9,1694100011.338678,1694099700, +2760588,,,1181.7,1181.7,1181.7,,,,10,1694100011.3387525,1694099700, +2760589,,,1.1403384690333334,0.79,2.02,,,,11,1694100011.3388257,1694099700, +2760590,,,0.9618452055333336,0.84,1.13,,,,12,1694100011.3389063,1694099700, +2760591,,,0.9261635980666664,0.88,0.99,,,,13,1694100011.3389845,1694099700, +2760592,,,,,,,438716.9,183132.00000000003,14,1694100011.339097,1694099700, +2760593,,,,,,,150332.7,97248.7,15,1694100011.339182,1694099700, +2760594,,,0.18961333714,0.176,0.202,,,,16,1694100011.3392594,1694099700, +2760595,,,0.15450308719,0.113,0.191,,,,17,1694100011.3393383,1694099700, +2760596,,,,,,,976623608.0,491997401.0,18,1694100011.3394158,1694099700, +2760597,,,,,,,803071044.0,421945488.0,19,1694100011.3394735,1694099700, +2760598,,,23.050118836666663,17.0,29.0,,,,20,1694100011.33955,1694099700, +2760599,,,0.0,0.0,0.0,,,,24,1694100011.3396266,1694099700, +2760600,,,0.0,0.0,0.0,,,,26,1694100011.3397012,1694099700, +2760601,,,94.73417362333332,94.0,95.0,,,,22,1694100011.3397777,1694099700, +2760602,,,211.0,211.0,211.0,,,,25,1694100011.339852,1694099700, +2760603,,,708.3457275898335,671.2,1422.19,,,,27,1694100011.3399258,1694099700, +2760604,,,7847.954432632972,7847.9132,7847.9793,,,,28,1694100011.3399968,1694099700, +2760605,,,,,,,131.53601692,3197.91587279998,29,1694100011.3401031,1694099700,1693540800.00411 +2760606,,,,,,,319.7278,7769.445699999893,30,1694100011.3401785,1694099700, +2760125,,,44.80365987933333,44.8,44.9,,,,2,1694097911.4948823,1694097600, +2760126,,,20.803659960000005,20.8,20.9,,,,3,1694097911.4951243,1694097600, +2760128,,,24.51999930166667,24.4,24.6,,,,5,1694097911.4952197,1694097600, +2760129,,,961.2862605023332,956.8,965.8,,,,6,1694097911.4952602,1694097600, +2760130,,,2958.133738752,2953.6,2962.7,,,,7,1694097911.4952998,1694097600, +2760131,,,8.6,8.6,8.6,,,,8,1694097911.49534,1694097600, +2760132,,,111.9,111.9,111.9,,,,9,1694097911.495378,1694097600, +2760133,,,1181.7,1181.7,1181.7,,,,10,1694097911.495415,1694097600, +2760134,,,1.1216499193,0.72,1.37,,,,11,1694097911.4954517,1694097600, +2760135,,,1.0394750239,0.94,1.11,,,,12,1694097911.4954898,1694097600, +2760136,,,1.0165362275666667,0.98,1.04,,,,13,1694097911.4955282,1694097600, +2760137,,,,,,,438335.7,182750.8,14,1694097911.4955666,1694097600, +2760138,,,,,,,150021.7,96937.7,15,1694097911.495603,1694097600, +2760139,,,0.19134200911,0.176,0.206,,,,16,1694097911.4956474,1694097600, +2760140,,,0.15680786064,0.119,0.196,,,,17,1694097911.4956849,1694097600, +2760141,,,,,,,975085154.0,490458947.0,18,1694097911.4957218,1694097600, +2760142,,,,,,,801634201.0,420508645.0,19,1694097911.4957583,1694097600, +2760143,,,23.52389048,18.0,30.0,,,,20,1694097911.4957955,1694097600, +2760144,,,0.0,0.0,0.0,,,,24,1694097911.495834,1694097600, +2760145,,,0.0,0.0,0.0,,,,26,1694097911.4958787,1694097600, +2760146,,,89.93420881,89.0,90.0,,,,22,1694097911.4959154,1694097600, +2760147,,,211.0,211.0,211.0,,,,25,1694097911.495954,1694097600, +2760148,,,751.0455075348334,708.53,1484.07,,,,27,1694097911.4959912,1694097600, +2760149,,,7847.11172927113,7847.0759,7847.1382,,,,28,1694097911.4960542,1694097600, +2760150,,,,,,,131.18998838,3197.56984425998,29,1694097911.4961014,1694097600,1693540800.00411 +2760151,,,,,,,318.8867,7768.604599999893,30,1694097911.4961395,1694097600, +2760160,,,278.7635214124,246.77,1014.06,,,,31,1694097911.4965005,1694097600, +2760164,,,472.2813776515,460.67,498.62,,,,35,1694097911.4966297,1694097600, +2760165,,,,,,,3502.4011,3502.2263000000003,36,1694097911.4966626,1694097600, +2760169,,,,,,,55.755,55.755,44,1694097911.4967978,1694097600, +2760170,,,,,,,0.168,55.875999999993866,45,1694097911.4968312,1694097600, +2760171,,,12.711606166666668,0.0,655.0,,,,46,1694097911.496865,1694097600, +2760172,,,52.390368896666665,0.0,1049.0,,,,47,1694097911.4968977,1694097600, +2760173,,,48.78590111333334,0.0,1047.0,,,,48,1694097911.4969304,1694097600, +2760174,,,0.0189336500333333,0.0,1.0,,,,49,1694097911.496969,1694097600, +2760175,,,116.31900469666668,115.0,117.0,,,,50,1694097911.4970045,1694097600, +2760176,,,0.4516610933433334,0.0,9.056,,,,51,1694097911.4970603,1694097600, +2760177,,,-59.0067644,-61.0,-58.0,,,,52,1694097911.497095,1694097600, +2760178,,,,,,,434.042,434.042,53,1694097911.4971309,1694097600, +2760179,,,,,,,1.597,436.18999999983896,54,1694097911.4971728,1694097600, +2760180,,,99.78984367333334,90.0,120.0,,,,55,1694097911.497218,1694097600, +2760181,,,118.25597454666664,106.0,153.0,,,,56,1694097911.497253,1694097600, +2760182,,,62.60812718666666,0.0,115.0,,,,57,1694097911.4972866,1694097600, +2760183,,,0.8445022773,0.66,1.0,,,,58,1694097911.4973211,1694097600, +2760184,,,124.49353086333332,123.0,125.0,,,,59,1694097911.4973545,1694097600, +2760187,,,74.79921297833333,74.7,74.8,,,,40,1694097911.4975083,1694097600, +2760188,,,73.4,73.4,73.4,,,,41,1694097911.4975464,1694097600, +2760225,,,293.46992093673333,265.13,1041.98,,,,31,1694098211.3690531,1694097900, +2760229,,,485.3469056428999,481.37,492.07,,,,35,1694098211.3692942,1694097900, +2760230,,,,,,,3502.4416,3502.2668000000003,36,1694098211.36934,1694097900, +2760234,,,,,,,55.757,55.757,44,1694098211.3695254,1694097900, +2760235,,,,,,,0.17,55.87799999999387,45,1694098211.3695729,1694097900, +2760236,,,18.68054746,0.0,655.0,,,,46,1694098211.3696177,1694097900, +2760237,,,60.92377882666668,0.0,1140.0,,,,47,1694098211.3696623,1694097900, +2760238,,,55.72818927,0.0,1043.0,,,,48,1694098211.369707,1694097900, +2760239,,,0.0171686329333333,0.0,0.63,,,,49,1694098211.3697536,1694097900, +2760240,,,116.46044877666664,115.0,117.0,,,,50,1694098211.3698015,1694097900, +2760241,,,0.5260053681600001,0.0,9.787,,,,51,1694098211.3698485,1694097900, +2760242,,,-59.39984034666666,-62.0,-58.0,,,,52,1694098211.369897,1694097900, +2760243,,,,,,,434.05,434.05,53,1694098211.3699424,1694097900, +2760244,,,,,,,1.606,436.198999999839,54,1694098211.3699875,1694097900, +2760245,,,99.25734142666664,90.0,115.0,,,,55,1694098211.370071,1694097900, +2760246,,,116.83643440999998,106.0,133.0,,,,56,1694098211.3701212,1694097900, +2760247,,,61.19363311000004,0.0,82.0,,,,57,1694098211.3701675,1694097900, +2760248,,,0.8497468806999999,0.75,1.0,,,,58,1694098211.3702145,1694097900, +2760249,,,124.75246981000006,124.0,125.0,,,,59,1694098211.3702602,1694097900, +2760252,,,74.8,74.8,74.8,,,,40,1694098211.3704655,1694097900, +2760253,,,73.4,73.4,73.4,,,,41,1694098211.3705115,1694097900, +2760450,,,44.9,44.9,44.9,,,,2,1694099411.685629,1694099100, +2760451,,,20.9,20.9,20.9,,,,3,1694099411.6858523,1694099100, +2760453,,,24.53500322266667,24.4,24.8,,,,5,1694099411.68596,1694099100, +2760454,,,961.7981855786668,958.1,971.2,,,,6,1694099411.686009,1694099100, +2760455,,,2957.631811106666,2948.2,2961.3,,,,7,1694099411.6860793,1694099100, +2760456,,,8.6,8.6,8.6,,,,8,1694099411.6861253,1694099100, +2760457,,,111.9,111.9,111.9,,,,9,1694099411.68617,1694099100, +2760458,,,1181.7,1181.7,1181.7,,,,10,1694099411.6862185,1694099100, +2760459,,,0.8781974295666665,0.5,1.23,,,,11,1694099411.6862636,1694099100, +2760460,,,0.8882403412666665,0.79,0.97,,,,12,1694099411.6863008,1694099100, +2760461,,,0.9117403015,0.88,0.94,,,,13,1694099411.6863463,1694099100, +2760462,,,,,,,438608.4,183023.50000000003,14,1694099411.686395,1694099100, +2760463,,,,,,,150244.3,97160.3,15,1694099411.6864347,1694099100, +2760464,,,0.1903786796033333,0.174,0.203,,,,16,1694099411.6864803,1694099100, +2760465,,,0.1550291118299999,0.109,0.191,,,,17,1694099411.686524,1694099100, +2760466,,,,,,,976190319.0,491564112.0,18,1694099411.686567,1694099100, +2760467,,,,,,,802666838.0,421541282.0,19,1694099411.6866174,1694099100, +2760468,,,23.063251726666667,17.0,29.0,,,,20,1694099411.6866603,1694099100, +2760469,,,0.0,0.0,0.0,,,,24,1694099411.6867063,1694099100, +2760470,,,0.0,0.0,0.0,,,,26,1694099411.686756,1694099100, +2760471,,,93.17040927,93.0,94.0,,,,22,1694099411.6868002,1694099100, +2760472,,,211.0,211.0,211.0,,,,25,1694099411.686839,1694099100, +2760473,,,4981.908504882002,724.82,5794.7,,,,27,1694099411.6869102,1694099100, +2760474,,,7847.556637931319,7847.3911,7847.7327,,,,28,1694099411.6869595,1694099100, +2760475,,,,,,,131.43456568,3197.81442155998,29,1694099411.687004,1694099100,1693540800.00411 +2760476,,,,,,,319.4812,7769.199099999892,30,1694099411.687074,1694099100, +2760485,,,2379.7750746962333,241.4,3149.21,,,,31,1694099411.6875062,1694099100, +2760489,,,2602.1784705625,479.77,2762.93,,,,35,1694099411.6876702,1694099100, +2760490,,,,,,,3502.7436,3502.5688,36,1694099411.6877174,1694099100, +2760494,,,,,,,55.76,55.76,44,1694099411.6879025,1694099100, +2760495,,,,,,,0.173,55.88099999999386,45,1694099411.6879537,1694099100, +2760496,,,12.63999553,0.0,634.0,,,,46,1694099411.6879916,1694099100, +2760497,,,22.61624498666667,0.0,994.0,,,,47,1694099411.6880684,1694099100, +2760498,,,18.13087495,0.0,988.0,,,,48,1694099411.6881096,1694099100, +2760499,,,0.0127795184,0.0,0.64,,,,49,1694099411.6881592,1694099100, +2760500,,,114.98620268666669,112.0,116.0,,,,50,1694099411.6881993,1694099100, +2760501,,,0.2005283847466666,0.0,8.806,,,,51,1694099411.6882367,1694099100, +2760502,,,-58.67965782,-60.0,-57.0,,,,52,1694099411.6882758,1694099100, +2760503,,,,,,,434.084,434.084,53,1694099411.6883273,1694099100, +2760504,,,,,,,1.639,436.2319999998389,54,1694099411.6883707,1694099100, +2760505,,,99.75294711666666,91.0,118.0,,,,55,1694099411.6884096,1694099100, +2760506,,,116.56198261666664,106.0,132.0,,,,56,1694099411.688464,1694099100, +2760507,,,59.34099753000002,0.0,96.0,,,,57,1694099411.6885097,1694099100, +2760508,,,0.8567949489,0.69,1.0,,,,58,1694099411.6885562,1694099100, +2760509,,,123.01024072,122.0,124.0,,,,59,1694099411.6886008,1694099100, +2760512,,,75.098096958,75.0,75.2,,,,40,1694099411.688725,1694099100, +2760513,,,73.4,73.4,73.4,,,,41,1694099411.688767,1694099100, +2760775,,,44.9,44.9,44.9,,,,2,1694100911.4371266,1694100600, +2760776,,,20.9,20.9,20.9,,,,3,1694100911.437363,1694100600, +2760778,,,24.560004329666672,24.5,24.7,,,,5,1694100911.4375217,1694100600, +2760779,,,963.248650308,960.4,968.7,,,,6,1694100911.4375796,1694100600, +2760780,,,2956.176354569334,2950.8,2959.0,,,,7,1694100911.4376335,1694100600, +2760781,,,8.6,8.6,8.6,,,,8,1694100911.437695,1694100600, +2760782,,,111.9,111.9,111.9,,,,9,1694100911.43775,1694100600, +2760783,,,1181.7,1181.7,1181.7,,,,10,1694100911.4378028,1694100600, +2760784,,,0.8818406085333333,0.69,1.1,,,,11,1694100911.4378555,1694100600, +2760785,,,0.9428467956333332,0.88,1.01,,,,12,1694100911.437908,1694100600, +2760786,,,0.9766156756333334,0.95,1.0,,,,13,1694100911.4379592,1694100600, +2760787,,,,,,,438885.4,183300.50000000003,14,1694100911.4380105,1694100600, +2760788,,,,,,,150467.0,97383.0,15,1694100911.4381022,1694100600, +2760789,,,0.1910520264933333,0.177,0.207,,,,16,1694100911.4381547,1694100600, +2760790,,,0.1560303918433333,0.11,0.196,,,,17,1694100911.4382064,1694100600, +2760791,,,,,,,977296604.0,492670397.0,18,1694100911.4382577,1694100600, +2760792,,,,,,,803695784.0,422570228.0,19,1694100911.4383094,1694100600, +2760793,,,23.60078026333333,18.0,30.0,,,,20,1694100911.4383602,1694100600, +2760794,,,0.0,0.0,0.0,,,,24,1694100911.438412,1694100600, +2760300,,,,,,,0.171,55.878999999993866,45,1694098511.3836682,1694098200, +2760301,,,18.122275563333336,0.0,648.0,,,,46,1694098511.383761,1694098200, +2760302,,,57.30830924000001,0.0,1022.0,,,,47,1694098511.3838274,1694098200, +2760303,,,51.84070593,0.0,1011.0,,,,48,1694098511.3839085,1694098200, +2760304,,,0.0179595619333333,0.0,0.66,,,,49,1694098511.3839953,1694098200, +2760305,,,115.89334652666663,114.0,116.0,,,,50,1694098511.3840828,1694098200, +2760306,,,0.5022742153399999,0.0,8.961,,,,51,1694098511.3841343,1694098200, +2760307,,,-59.49308292666667,-61.0,-58.0,,,,52,1694098511.3841803,1694098200, +2760308,,,,,,,434.059,434.059,53,1694098511.3842275,1694098200, +2760309,,,,,,,1.614,436.20699999983896,54,1694098511.3842738,1694098200, +2760310,,,99.35925343999996,90.0,115.0,,,,55,1694098511.3843236,1694098200, +2760311,,,117.26200468000005,105.0,136.0,,,,56,1694098511.3843737,1694098200, +2760312,,,61.91436455666664,26.0,100.0,,,,57,1694098511.384426,1694098200, +2760313,,,0.8474467605666665,0.68,0.97,,,,58,1694098511.384483,1694098200, +2760314,,,124.00979642,123.0,125.0,,,,59,1694098511.3845315,1694098200, +2760317,,,74.8,74.8,74.8,,,,40,1694098511.3846736,1694098200, +2760318,,,73.4,73.4,73.4,,,,41,1694098511.3847198,1694098200, +2760385,,,44.9,44.9,44.9,,,,2,1694099111.480417,1694098800, +2760386,,,20.9,20.9,20.9,,,,3,1694099111.480687,1694098800, +2760388,,,24.52999984933334,24.4,24.6,,,,5,1694099111.4808114,1694098800, +2760389,,,961.5520358083336,958.0,965.5,,,,6,1694099111.4808636,1694098800, +2760390,,,2957.8829693306666,2953.9,2961.5,,,,7,1694099111.4809084,1694098800, +2760391,,,8.6,8.6,8.6,,,,8,1694099111.480954,1694098800, +2760392,,,111.9,111.9,111.9,,,,9,1694099111.4809966,1694098800, +2760393,,,1181.7,1181.7,1181.7,,,,10,1694099111.481099,1694098800, +2760394,,,0.8443647744,0.59,1.02,,,,11,1694099111.4811852,1694098800, +2760395,,,0.8337808206999999,0.78,0.89,,,,12,1694099111.4812388,1694098800, +2760396,,,0.9118690679,0.9,0.93,,,,13,1694099111.481284,1694098800, +2760397,,,,,,,438553.9,182969.00000000003,14,1694099111.4813328,1694098800, +2760398,,,,,,,150199.8,97115.8,15,1694099111.4813757,1694098800, +2760399,,,0.1903884034333333,0.178,0.204,,,,16,1694099111.4814236,1694098800, +2760400,,,0.1557409812833333,0.113,0.198,,,,17,1694099111.4814675,1694098800, +2760401,,,,,,,975970459.0,491344252.0,18,1694099111.4815068,1694098800, +2760402,,,,,,,802461570.0,421336014.0,19,1694099111.4815545,1694098800, +2760403,,,23.13744608,18.0,30.0,,,,20,1694099111.481595,1694098800, +2760404,,,0.0,0.0,0.0,,,,24,1694099111.4816391,1694098800, +2760405,,,0.0,0.0,0.0,,,,26,1694099111.4816782,1694098800, +2760406,,,92.61419518666666,92.0,93.0,,,,22,1694099111.4817195,1694098800, +2760407,,,211.0,211.0,211.0,,,,25,1694099111.4817646,1694098800, +2760408,,,760.4750870911668,705.95,1463.46,,,,27,1694099111.4818058,1694098800, +2760409,,,7847.365300301855,7847.3276,7847.3911,,,,28,1694099111.48185,1694098800, +2760410,,,,,,,131.29403144,3197.67388731998,29,1694099111.4819012,1694098800,1693540800.00411 +2760411,,,,,,,319.1396,7768.857499999893,30,1694099111.4819455,1694098800, +2760420,,,254.34098477953336,228.09,982.58,,,,31,1694099111.4824054,1694098800, +2760424,,,506.1220455432,477.7,758.41,,,,35,1694099111.4825845,1694098800, +2760425,,,,,,,3502.5629,3502.3881,36,1694099111.4826314,1694098800, +2760429,,,,,,,55.759,55.759,44,1694099111.4828134,1694098800, +2760430,,,,,,,0.172,55.87999999999386,45,1694099111.4828537,1694098800, +2760431,,,17.398287640000003,0.0,659.0,,,,46,1694099111.4828932,1694098800, +2760432,,,61.04074381333333,0.0,1353.0,,,,47,1694099111.4829345,1694098800, +2760433,,,56.2338886,0.0,1182.0,,,,48,1694099111.4829755,1694098800, +2760434,,,0.0155100239333333,0.0,0.64,,,,49,1694099111.4830196,1694098800, +2760435,,,115.9603427,114.0,116.0,,,,50,1694099111.4830928,1694098800, +2760436,,,0.5306276594033333,0.0,11.707,,,,51,1694099111.4831607,1694098800, +2760437,,,-58.52065908666668,-60.0,-57.0,,,,52,1694099111.4832108,1694098800, +2760438,,,,,,,434.075,434.075,53,1694099111.483252,1694098800, +2760439,,,,,,,1.631,436.22399999983895,54,1694099111.483294,1694098800, +2760440,,,99.35672206000004,90.0,114.0,,,,55,1694099111.483335,1694098800, +2760441,,,116.95637820999995,105.0,149.0,,,,56,1694099111.4833765,1694098800, +2760442,,,61.19484706333334,17.0,106.0,,,,57,1694099111.4834237,1694098800, +2760443,,,0.8496238512999996,0.7,0.99,,,,58,1694099111.483464,1694098800, +2760444,,,123.93670678999996,123.0,124.0,,,,59,1694099111.4835162,1694098800, +2760447,,,75.0,75.0,75.0,,,,40,1694099111.4836423,1694098800, +2760448,,,73.4,73.4,73.4,,,,41,1694099111.4836824,1694098800, +2760710,,,44.9,44.9,44.9,,,,2,1694100611.4088123,1694100300, +2760711,,,20.9,20.9,20.9,,,,3,1694100611.4091997,1694100300, +2760713,,,24.543709718666666,24.5,24.7,,,,5,1694100611.4093983,1694100300, +2760714,,,962.0505152206666,959.3,967.2,,,,6,1694100611.4094758,1694100300, +2760366,,,0.0,0.0,0.0,,,,46,1694098811.4486475,1694098500, +2760367,,,0.0,0.0,0.0,,,,47,1694098811.4487212,1694098500, +2760368,,,0.0,0.0,0.0,,,,48,1694098811.448792,1694098500, +2760369,,,0.0,0.0,0.0,,,,49,1694098811.448861,1694098500, +2760370,,,116.0,116.0,116.0,,,,50,1694098811.4489236,1694098500, +2760371,,,0.0,0.0,0.0,,,,51,1694098811.4489849,1694098500, +2760372,,,-59.092968426666665,-61.0,-58.0,,,,52,1694098811.449092,1694098500, +2760373,,,,,,,434.067,434.067,53,1694098811.4491525,1694098500, +2760374,,,,,,,1.622,436.2149999998389,54,1694098811.449195,1694098500, +2760375,,,99.75339285666668,90.0,126.0,,,,55,1694098811.4492962,1694098500, +2760376,,,117.19843475666669,105.0,144.0,,,,56,1694098811.4493408,1694098500, +2760377,,,60.97228436333336,0.0,91.0,,,,57,1694098811.4493923,1694098500, +2760378,,,0.8510312462666664,0.72,1.0,,,,58,1694098811.449436,1694098500, +2760379,,,124.0,124.0,124.0,,,,59,1694098811.4494777,1694098500, +2760382,,,74.86487371066666,74.8,75.0,,,,40,1694098811.449606,1694098500, +2760383,,,73.4,73.4,73.4,,,,41,1694098811.4496465,1694098500, +2760645,,,44.9,44.9,44.9,,,,2,1694100311.602673,1694100000, +2760646,,,20.9,20.9,20.9,,,,3,1694100311.6028593,1694100000, +2760648,,,24.55999835366667,24.4,24.8,,,,5,1694100311.6029427,1694100000, +2760649,,,962.2197274663334,958.1,971.1,,,,6,1694100311.6029782,1694100000, +2760650,,,2957.2189780459994,2948.3,2961.3,,,,7,1694100311.6030164,1694100000, +2760651,,,8.6,8.6,8.6,,,,8,1694100311.6030788,1694100000, +2760652,,,111.9,111.9,111.9,,,,9,1694100311.603114,1694100000, +2760653,,,1181.7,1181.7,1181.7,,,,10,1694100311.6031487,1694100000, +2760654,,,1.1149161465666666,0.83,1.49,,,,11,1694100311.6031816,1694100000, +2760655,,,1.1169879378333332,1.03,1.19,,,,12,1694100311.6032145,1694100000, +2760656,,,1.0091302990000002,0.98,1.03,,,,13,1694100311.6032484,1694100000, +2760657,,,,,,,438771.5,183186.6,14,1694100311.6032815,1694100000, +2760658,,,,,,,150377.4,97293.4,15,1694100311.6033142,1694100000, +2760659,,,0.1908876469899999,0.176,0.207,,,,16,1694100311.603346,1694100000, +2760660,,,0.15610129828,0.114,0.193,,,,17,1694100311.603379,1694100000, +2760661,,,,,,,976845437.0,492219230.0,18,1694100311.6034124,1694100000, +2760662,,,,,,,803278225.0,422152669.0,19,1694100311.6034458,1694100000, +2760663,,,23.11301538333333,16.0,30.0,,,,20,1694100311.6034777,1694100000, +2760664,,,0.0,0.0,0.0,,,,24,1694100311.603511,1694100000, +2760665,,,0.0,0.0,0.0,,,,26,1694100311.6035438,1694100000, +2760666,,,95.28405087333331,95.0,96.0,,,,22,1694100311.6035826,1694100000, +2760667,,,211.0,211.0,211.0,,,,25,1694100311.6036172,1694100000, +2760668,,,1077.5906892358662,627.6,9804.74,,,,27,1694100311.6036506,1694100000, +2760669,,,7848.013112752101,7847.9793,7848.037,,,,28,1694100311.603683,1694100000, +2760670,,,,,,,131.5597547,3197.93961057998,29,1694100311.6037145,1694100000,1693540800.00411 +2760671,,,,,,,319.7855,7769.503399999893,30,1694100311.6037478,1694100000, +2760680,,,410.1845615375333,173.89,4723.42,,,,31,1694100311.6040697,1694100000, +2760684,,,667.4143244945333,453.71,5081.32,,,,35,1694100311.6042025,1694100000, +2760685,,,,,,,3502.9344,3502.7596000000003,36,1694100311.6042352,1694100000, +2760689,,,,,,,55.763,55.763,44,1694100311.6043706,1694100000, +2760690,,,,,,,0.176,55.88399999999386,45,1694100311.6044035,1694100000, +2760691,,,16.965801823333333,0.0,887.0,,,,46,1694100311.6044369,1694100000, +2760692,,,40.62024463666667,0.0,1624.0,,,,47,1694100311.6044695,1694100000, +2760693,,,35.46623205666667,0.0,1463.0,,,,48,1694100311.6045012,1694100000, +2760694,,,0.0149512710333333,0.0,0.63,,,,49,1694100311.604534,1694100000, +2760695,,,115.39892254000002,114.0,116.0,,,,50,1694100311.604567,1694100000, +2760696,,,0.3570854058966667,0.0,14.069,,,,51,1694100311.604602,1694100000, +2760697,,,-59.10677901666667,-61.0,-57.0,,,,52,1694100311.604636,1694100000, +2760698,,,,,,,434.109,434.109,53,1694100311.6046703,1694100000, +2760699,,,,,,,1.664,436.2569999998389,54,1694100311.6047032,1694100000, +2760700,,,99.70084417666666,91.0,118.0,,,,55,1694100311.604736,1694100000, +2760701,,,117.45190467999998,107.0,134.0,,,,56,1694100311.6047697,1694100000, +2760702,,,61.70837486666666,22.0,85.0,,,,57,1694100311.604802,1694100000, +2760703,,,0.8492461178666668,0.76,0.98,,,,58,1694100311.6048355,1694100000, +2760704,,,123.67622640000002,123.0,124.0,,,,59,1694100311.6048694,1694100000, +2760707,,,75.4,75.4,75.4,,,,40,1694100311.6049666,1694100000, +2760708,,,73.4,73.4,73.4,,,,41,1694100311.6050005,1694100000, +2764867,,,4087.973815786833,2259.07,6409.87,,,,35,1694119812.4263568,1694119500, +2764868,,,,,,,3511.6928,3511.518,36,1694119812.4264176,1694119500, +2760515,,,44.85870319366666,44.8,44.9,,,,2,1694099711.3790927,1694099400, +2760516,,,20.9,20.9,20.9,,,,3,1694099711.379308,1694099400, +2760518,,,24.52129736266667,24.4,24.6,,,,5,1694099711.3794055,1694099400, +2760519,,,961.1764652943334,957.4,964.3,,,,6,1694099711.3794577,1694099400, +2760520,,,2958.243540773667,2955.1,2962.0,,,,7,1694099711.379499,1694099400, +2760521,,,8.6,8.6,8.6,,,,8,1694099711.3795426,1694099400, +2760522,,,111.9,111.9,111.9,,,,9,1694099711.379584,1694099400, +2760523,,,1181.7,1181.7,1181.7,,,,10,1694099711.3796246,1694099400, +2760524,,,0.8145051807333333,0.68,1.13,,,,11,1694099711.3796651,1694099400, +2760525,,,0.8292415754333333,0.79,0.88,,,,12,1694099711.379704,1694099400, +2760526,,,0.8828705976666665,0.87,0.9,,,,13,1694099711.3797443,1694099400, +2760527,,,,,,,438662.6,183077.7,14,1694099711.3797934,1694099400, +2760528,,,,,,,150288.5,97204.5,15,1694099711.379832,1694099400, +2760529,,,0.1894508862566666,0.175,0.2,,,,16,1694099711.3798733,1694099400, +2760530,,,0.1547137588933333,0.113,0.191,,,,17,1694099711.3799112,1694099400, +2760531,,,,,,,976407246.0,491781039.0,18,1694099711.3799503,1694099400, +2760532,,,,,,,802868971.0,421743415.0,19,1694099711.379989,1694099400, +2760533,,,23.15030710666667,18.0,29.0,,,,20,1694099711.3800504,1694099400, +2760534,,,0.0,0.0,0.0,,,,24,1694099711.3801036,1694099400, +2760535,,,0.0,0.0,0.0,,,,26,1694099711.3801427,1694099400, +2760536,,,94.0,94.0,94.0,,,,22,1694099711.380181,1694099400, +2760537,,,211.0,211.0,211.0,,,,25,1694099711.380221,1694099400, +2760538,,,1357.537476538933,661.49,5052.33,,,,27,1694099711.3802605,1694099400, +2760539,,,7847.87330716449,7847.7327,7847.9132,,,,28,1694099711.380299,1694099400, +2760540,,,,,,,131.50882338,3197.88867925998,29,1694099711.380337,1694099400,1693540800.00411 +2760541,,,,,,,319.6617,7769.379599999893,30,1694099711.3804004,1694099400, +2760550,,,457.91281856503326,206.08,2410.36,,,,31,1694099711.3808155,1694099400, +2760554,,,899.6143859021001,455.32,2641.97,,,,35,1694099711.380988,1694099400, +2760555,,,,,,,3502.8482,3502.6734,36,1694099711.3810594,1694099400, +2760559,,,,,,,55.76,55.76,44,1694099711.3812275,1694099400, +2760560,,,,,,,0.173,55.88099999999386,45,1694099711.3812675,1694099400, +2760561,,,0.0,0.0,0.0,,,,46,1694099711.3813086,1694099400, +2760562,,,0.0,0.0,0.0,,,,47,1694099711.3813467,1694099400, +2760563,,,0.0,0.0,0.0,,,,48,1694099711.381386,1694099400, +2760564,,,0.0,0.0,0.0,,,,49,1694099711.381425,1694099400, +2760565,,,115.84740369333332,115.0,116.0,,,,50,1694099711.381467,1694099400, +2760566,,,0.0,0.0,0.0,,,,51,1694099711.381508,1694099400, +2760567,,,-59.00650206666666,-60.0,-58.0,,,,52,1694099711.3815496,1694099400, +2760568,,,,,,,434.092,434.092,53,1694099711.3815885,1694099400, +2760569,,,,,,,1.648,436.24099999983895,54,1694099711.3816285,1694099400, +2760570,,,100.10745155000002,91.0,131.0,,,,55,1694099711.3816657,1694099400, +2760571,,,117.55401432333332,106.0,145.0,,,,56,1694099711.3817036,1694099400, +2760572,,,61.02595711999996,0.0,112.0,,,,57,1694099711.3817415,1694099400, +2760573,,,0.8519955253999999,0.64,1.0,,,,58,1694099711.381782,1694099400, +2760574,,,123.9363427866667,123.0,125.0,,,,59,1694099711.381831,1694099400, +2760577,,,75.2,75.2,75.2,,,,40,1694099711.3819554,1694099400, +2760578,,,73.4,73.4,73.4,,,,41,1694099711.3819945,1694099400, +2760615,,,228.0658406492,194.22,937.58,,,,31,1694100011.3406973,1694099700, +2760619,,,480.2754557204332,476.51,486.0,,,,35,1694100011.3408942,1694099700, +2760620,,,,,,,3502.8946,3502.7198000000003,36,1694100011.3409486,1694099700, +2760624,,,,,,,55.761,55.761,44,1694100011.3411798,1694099700, +2760625,,,,,,,0.175,55.88299999999386,45,1694100011.3412173,1694099700, +2760626,,,19.33795457333333,0.0,647.0,,,,46,1694100011.3412545,1694099700, +2760627,,,54.84377267666667,0.0,1023.0,,,,47,1694100011.3412926,1694099700, +2760628,,,48.84410652333333,0.0,925.0,,,,48,1694100011.3413315,1694099700, +2760629,,,0.0192253219,0.0,0.64,,,,49,1694100011.3413713,1694099700, +2760630,,,115.95549880000002,114.0,116.0,,,,50,1694100011.341412,1694099700, +2760631,,,0.4767147844999999,0.0,8.94,,,,51,1694100011.3414507,1694099700, +2760632,,,-59.69961909666667,-61.0,-58.0,,,,52,1694100011.3414888,1694099700, +2760633,,,,,,,434.1,434.1,53,1694100011.3415267,1694099700, +2760634,,,,,,,1.656,436.2489999998389,54,1694100011.3415778,1694099700, +2760635,,,99.74026861333331,90.0,118.0,,,,55,1694100011.341652,1694099700, +2760636,,,116.81877727000008,106.0,137.0,,,,56,1694100011.3417292,1694099700, +2760637,,,59.89288445000002,0.0,92.0,,,,57,1694100011.341805,1694099700, +2760638,,,0.8549727352000004,0.71,1.0,,,,58,1694100011.341883,1694099700, +2760639,,,123.96957075,123.0,124.0,,,,59,1694100011.3419454,1694099700, +2760642,,,75.33138602266668,75.2,75.4,,,,40,1694100011.34219,1694099700, +2760643,,,73.4,73.4,73.4,,,,41,1694100011.3422673,1694099700, +2760905,,,44.93126940966666,44.9,45.0,,,,2,1694101511.7998652,1694101200, +2760906,,,20.9,20.9,20.9,,,,3,1694101511.800156,1694101200, +2760908,,,24.563720943,24.5,24.6,,,,5,1694101511.800322,1694101200, +2760909,,,962.690269724,959.6,965.5,,,,6,1694101511.8003893,1694101200, +2760910,,,2956.719729364333,2953.9,2959.8,,,,7,1694101511.8004682,1694101200, +2760911,,,8.6,8.6,8.6,,,,8,1694101511.800544,1694101200, +2760912,,,111.9,111.9,111.9,,,,9,1694101511.800618,1694101200, +2760913,,,1181.7,1181.7,1181.7,,,,10,1694101511.800686,1694101200, +2760914,,,0.9404885859,0.67,1.38,,,,11,1694101511.8007498,1694101200, +2760915,,,0.9117567959,0.83,1.02,,,,12,1694101511.8008144,1694101200, +2760916,,,0.9378735442666668,0.91,0.97,,,,13,1694101511.8009005,1694101200, +2760917,,,,,,,438995.0,183410.1,14,1694101511.8009737,1694101200, +2760918,,,,,,,150556.8,97472.8,15,1694101511.8010857,1694101200, +2760919,,,0.1907760386033333,0.174,0.204,,,,16,1694101511.801162,1694101200, +2760920,,,0.1568418527333333,0.111,0.193,,,,17,1694101511.8012445,1694101200, +2760921,,,,,,,977744870.0,493118663.0,18,1694101511.801325,1694101200, +2760922,,,,,,,804113500.0,422987944.0,19,1694101511.8013942,1694101200, +2760923,,,23.938138706666667,17.0,30.0,,,,20,1694101511.8014655,1694101200, +2760924,,,0.0,0.0,0.0,,,,24,1694101511.8015394,1694101200, +2760925,,,0.0,0.0,0.0,,,,26,1694101511.8016002,1694101200, +2760926,,,98.0,98.0,98.0,,,,22,1694101511.8016691,1694101200, +2760927,,,211.0,211.0,211.0,,,,25,1694101511.8017428,1694101200, +2760928,,,635.0758321049003,576.58,710.17,,,,27,1694101511.801807,1694101200, +2760929,,,7848.778678904669,7848.7459,7848.8003,,,,28,1694101511.8018804,1694101200, +2760930,,,,,,,131.87377632,3198.25363219998,29,1694101511.8019495,1694101200,1693540800.00411 +2760931,,,,,,,320.5488,7770.266699999894,30,1694101511.8020551,1694101200, +2760940,,,206.8339565990333,191.35,233.95,,,,31,1694101511.8041525,1694101200, +2760944,,,428.2415644863,384.69,476.22,,,,35,1694101511.8045623,1694101200, +2760945,,,,,,,3503.358,3503.1832000000004,36,1694101511.8046525,1694101200, +2760949,,,,,,,55.765,55.765,44,1694101511.8050933,1694101200, +2760950,,,,,,,0.178,55.88599999999386,45,1694101511.8052197,1694101200, +2760951,,,0.0,0.0,0.0,,,,46,1694101511.8052998,1694101200, +2760952,,,0.0,0.0,0.0,,,,47,1694101511.8053794,1694101200, +2760953,,,0.0,0.0,0.0,,,,48,1694101511.8054633,1694101200, +2760954,,,0.0,0.0,0.0,,,,49,1694101511.8055444,1694101200, +2760955,,,115.0,115.0,115.0,,,,50,1694101511.8056228,1694101200, +2760956,,,0.0,0.0,0.0,,,,51,1694101511.8056858,1694101200, +2760957,,,-59.49995065,-63.0,-58.0,,,,52,1694101511.805761,1694101200, +2760958,,,,,,,434.143,434.143,53,1694101511.8058274,1694101200, +2760959,,,,,,,1.698,436.2909999998389,54,1694101511.8058918,1694101200, +2760960,,,104.24054147666672,91.0,129.0,,,,55,1694101511.8059542,1694101200, +2760961,,,120.98707735000004,106.0,160.0,,,,56,1694101511.8060918,1694101200, +2760962,,,60.11484161999999,0.0,118.0,,,,57,1694101511.8061938,1694101200, +2760963,,,0.862228950833333,0.68,1.0,,,,58,1694101511.8062963,1694101200, +2760964,,,122.94281546666669,122.0,123.0,,,,59,1694101511.806373,1694101200, +2760967,,,74.765987658,74.7,74.8,,,,40,1694101511.806584,1694101200, +2760968,,,73.4,73.4,73.4,,,,41,1694101511.8066435,1694101200, +2764872,,,,,,,55.814,55.814,44,1694119812.4266384,1694119500, +2764873,,,,,,,0.227,55.9349999999938,45,1694119812.4266932,1694119500, +2764874,,,11.768380360000002,0.0,593.0,,,,46,1694119812.4267786,1694119500, +2764875,,,44.14940063,0.0,918.0,,,,47,1694119812.4268427,1694119500, +2764876,,,40.66271095,0.0,914.0,,,,48,1694119812.426896,1694119500, +2764877,,,0.0210121285,0.0,1.0,,,,49,1694119812.426952,1694119500, +2764878,,,111.31740100333332,108.0,112.0,,,,50,1694119812.4270616,1694119500, +2764879,,,0.40197684924,0.0,8.345,,,,51,1694119812.4271305,1694119500, +2764880,,,-59.69246166666667,-61.0,-58.0,,,,52,1694119812.4271865,1694119500, +2764881,,,,,,,434.663,434.663,53,1694119812.4272428,1694119500, +2764882,,,,,,,2.219,436.8119999998387,54,1694119812.4273062,1694119500, +2764883,,,100.10670400666667,91.0,120.0,,,,55,1694119812.4273603,1694119500, +2764884,,,117.9459990433334,106.0,140.0,,,,56,1694119812.427413,1694119500, +2764885,,,61.56184891333332,0.0,96.0,,,,57,1694119812.4274998,1694119500, +2760715,,,2957.3594906766666,2952.2,2960.1,,,,7,1694100611.409599,1694100300, +2760716,,,8.6,8.6,8.6,,,,8,1694100611.4096787,1694100300, +2760717,,,111.9,111.9,111.9,,,,9,1694100611.409778,1694100300, +2760718,,,1181.7,1181.7,1181.7,,,,10,1694100611.4098525,1694100300, +2760719,,,0.9925473246666668,0.69,1.5,,,,11,1694100611.4099202,1694100300, +2760720,,,1.0479864609333338,0.96,1.16,,,,12,1694100611.4099798,1694100300, +2760721,,,1.007500657,0.98,1.04,,,,13,1694100611.4100907,1694100300, +2760722,,,,,,,438830.8,183245.9,14,1694100611.4101534,1694100300, +2760723,,,,,,,150422.4,97338.4,15,1694100611.410211,1694100300, +2760724,,,0.2075513622366666,0.178,0.521,,,,16,1694100611.4102764,1694100300, +2760725,,,0.15736341734,0.112,0.192,,,,17,1694100611.4103396,1694100300, +2760726,,,,,,,977073061.0,492446854.0,18,1694100611.410403,1694100300, +2760727,,,,,,,803487943.0,422362387.0,19,1694100611.410468,1694100300, +2760728,,,23.737430076666666,18.0,30.0,,,,20,1694100611.4105308,1694100300, +2760729,,,0.0,0.0,0.0,,,,24,1694100611.4105906,1694100300, +2760730,,,0.0,0.0,0.0,,,,26,1694100611.410651,1694100300, +2760731,,,96.0,96.0,96.0,,,,22,1694100611.410714,1694100300, +2760732,,,211.0,211.0,211.0,,,,25,1694100611.410781,1694100300, +2760733,,,2808.511676326967,2712.33,2865.16,,,,27,1694100611.410844,1694100300, +2760734,,,7848.161342211215,7848.037,7848.2636,,,,28,1694100611.4109075,1694100300, +2760735,,,,,,,131.65297794,3198.03283381998,29,1694100611.4109638,1694100300,1693540800.00411 +2760736,,,,,,,320.0121,7769.729999999893,30,1694100611.411061,1694100300, +2760745,,,1268.5531717122,1218.67,1302.03,,,,31,1694100611.4115796,1694100300, +2760749,,,1539.9596370563668,1493.66,1563.13,,,,35,1694100611.4118185,1694100300, +2760750,,,,,,,3503.0591,3502.8843,36,1694100611.4118729,1694100300, +2760754,,,,,,,55.763,55.763,44,1694100611.412125,1694100300, +2760755,,,,,,,0.176,55.88399999999386,45,1694100611.4121752,1694100300, +2760756,,,0.0,0.0,0.0,,,,46,1694100611.4122243,1694100300, +2760757,,,0.0,0.0,0.0,,,,47,1694100611.4122748,1694100300, +2760758,,,0.0,0.0,0.0,,,,48,1694100611.412336,1694100300, +2760759,,,0.0,0.0,0.0,,,,49,1694100611.4123957,1694100300, +2760760,,,115.0,115.0,115.0,,,,50,1694100611.412447,1694100300, +2760761,,,0.0,0.0,0.0,,,,51,1694100611.4125016,1694100300, +2760762,,,-59.58642140333333,-61.0,-58.0,,,,52,1694100611.4125545,1694100300, +2760763,,,,,,,434.117,434.117,53,1694100611.4126062,1694100300, +2760764,,,,,,,1.673,436.2659999998389,54,1694100611.4126537,1694100300, +2760765,,,100.48706835999998,90.0,125.0,,,,55,1694100611.412701,1694100300, +2760766,,,118.43346213000002,105.0,143.0,,,,56,1694100611.412756,1694100300, +2760767,,,62.00602745666664,0.0,92.0,,,,57,1694100611.412814,1694100300, +2760768,,,0.8489204260666667,0.72,1.0,,,,58,1694100611.4128697,1694100300, +2760769,,,122.99004378333332,122.0,123.0,,,,59,1694100611.4129262,1694100300, +2760772,,,75.4,75.4,75.4,,,,40,1694100611.413109,1694100300, +2760773,,,73.4,73.4,73.4,,,,41,1694100611.4131577,1694100300, +2764886,,,0.8492017673666671,0.73,1.0,,,,58,1694119812.4275725,1694119500, +2764887,,,118.97049042,117.0,120.0,,,,59,1694119812.4276314,1694119500, +2764890,,,75.6,75.6,75.6,,,,40,1694119812.4279456,1694119500, +2764891,,,73.4,73.4,73.4,,,,41,1694119812.4280145,1694119500, +2765147,,,45.07484591866667,45.0,45.1,,,,2,1694121311.9035673,1694121000, +2765148,,,20.974846091,20.9,21.0,,,,3,1694121311.903821,1694121000, +2765150,,,24.545005833,24.5,24.6,,,,5,1694121311.903921,1694121000, +2765151,,,962.2973823266668,959.1,965.4,,,,6,1694121311.9039617,1694121000, +2765152,,,2957.132630604667,2954.0,2960.4,,,,7,1694121311.9040003,1694121000, +2765153,,,8.6,8.6,8.6,,,,8,1694121311.9040678,1694121000, +2765154,,,111.9,111.9,111.9,,,,9,1694121311.9041083,1694121000, +2765155,,,1181.7,1181.7,1181.7,,,,10,1694121311.9041457,1694121000, +2765156,,,1.2633301324,0.91,1.57,,,,11,1694121311.9041812,1694121000, +2765157,,,1.196923568233333,1.12,1.25,,,,12,1694121311.904218,1694121000, +2765158,,,1.1250015682666663,1.1,1.14,,,,13,1694121311.904255,1694121000, +2765159,,,,,,,442612.2,187027.3,14,1694121311.904293,1694121000, +2765160,,,,,,,153526.9,100442.9,15,1694121311.9043288,1694121000, +2765161,,,0.1897428230133333,0.175,0.221,,,,16,1694121311.9043648,1694121000, +2765162,,,0.15760926075,0.124,0.196,,,,17,1694121311.904401,1694121000, +2765163,,,,,,,992567176.0,507940969.0,18,1694121311.904437,1694121000, +2765164,,,,,,,817961069.0,436835513.0,19,1694121311.904472,1694121000, +2765165,,,23.852180553333326,18.0,31.0,,,,20,1694121311.9045072,1694121000, +2765166,,,0.0,0.0,0.0,,,,24,1694121311.9045436,1694121000, +2765167,,,0.0,0.0,0.0,,,,26,1694121311.9045804,1694121000, +2765168,,,142.0,142.0,142.0,,,,22,1694121311.9046223,1694121000, +2765169,,,211.0,211.0,211.0,,,,25,1694121311.904659,1694121000, +2760795,,,0.0,0.0,0.0,,,,26,1694100911.4384637,1694100600, +2760796,,,96.81746568333334,96.0,97.0,,,,22,1694100911.438528,1694100600, +2760797,,,211.0,211.0,211.0,,,,25,1694100911.438619,1694100600, +2760798,,,2890.046532642534,2836.85,3589.47,,,,27,1694100911.4386742,1694100600, +2760799,,,7848.407636879945,7848.2636,7848.5047,,,,28,1694100911.438727,1694100600, +2760800,,,,,,,131.75216648,3198.13202235998,29,1694100911.43878,1694100600,1693540800.00411 +2760801,,,,,,,320.2532,7769.971099999893,30,1694100911.438835,1694100600, +2760810,,,1320.3707397792668,1281.79,2025.7,,,,31,1694100911.4393542,1694100600, +2760814,,,1569.6584905530665,1555.06,1587.92,,,,35,1694100911.4395256,1694100600, +2760815,,,,,,,3503.19,3503.0152000000003,36,1694100911.4395678,1694100600, +2760819,,,,,,,55.764,55.764,44,1694100911.4397442,1694100600, +2760820,,,,,,,0.177,55.88499999999386,45,1694100911.4397886,1694100600, +2760821,,,14.588539773333332,0.0,637.0,,,,46,1694100911.4398315,1694100600, +2760822,,,49.72910822,0.0,1001.0,,,,47,1694100911.4398732,1694100600, +2760823,,,45.63692018333333,0.0,990.0,,,,48,1694100911.4399154,1694100600, +2760824,,,0.0211870166666666,0.0,1.0,,,,49,1694100911.4399705,1694100600, +2760825,,,114.89382594,113.0,115.0,,,,50,1694100911.4400802,1694100600, +2760826,,,0.4393631282533333,0.0,8.84,,,,51,1694100911.4401288,1694100600, +2760827,,,-58.71351837333333,-60.0,-57.0,,,,52,1694100911.4401698,1694100600, +2760828,,,,,,,434.126,434.126,53,1694100911.4402127,1694100600, +2760829,,,,,,,1.681,436.2739999998389,54,1694100911.440255,1694100600, +2760830,,,99.88658086333336,90.0,119.0,,,,55,1694100911.4403026,1694100600, +2760831,,,117.79879749666672,106.0,137.0,,,,56,1694100911.4403465,1694100600, +2760832,,,62.06154342333331,0.0,86.0,,,,57,1694100911.4403882,1694100600, +2760833,,,0.8480298820333333,0.74,1.0,,,,58,1694100911.44043,1694100600, +2760834,,,122.98002816666668,122.0,123.0,,,,59,1694100911.4404733,1694100600, +2760837,,,75.35333315933335,75.2,75.4,,,,40,1694100911.4406018,1694100600, +2760838,,,73.4,73.4,73.4,,,,41,1694100911.4406424,1694100600, +2764898,,,2957.68226542,2948.3,2961.8,,,,7,1694120112.3865385,1694119800, +2764899,,,8.6,8.6,8.6,,,,8,1694120112.3865778,1694119800, +2764900,,,111.9,111.9,111.9,,,,9,1694120112.3866174,1694119800, +2764901,,,1181.7,1181.7,1181.7,,,,10,1694120112.3866613,1694119800, +2764902,,,1.2703063970666664,1.04,1.57,,,,11,1694120112.386699,1694119800, +2764903,,,1.0822697929,1.0,1.2,,,,12,1694120112.3867364,1694119800, +2764904,,,0.9911542467,0.95,1.04,,,,13,1694120112.3867743,1694119800, +2764905,,,,,,,442393.9,186809.00000000003,14,1694120112.3868127,1694119800, +2764906,,,,,,,153345.7,100261.7,15,1694120112.3868554,1694119800, +2764907,,,0.1900414052833333,0.173,0.227,,,,16,1694120112.3868985,1694119800, +2764908,,,0.1558906334966666,0.118,0.193,,,,17,1694120112.3869357,1694119800, +2764909,,,,,,,991684793.0,507058586.0,18,1694120112.386974,1694119800, +2764910,,,,,,,817125958.0,436000402.0,19,1694120112.3870115,1694119800, +2764911,,,23.55120811333333,18.0,30.0,,,,20,1694120112.3870893,1694119800, +2764912,,,0.0,0.0,0.0,,,,24,1694120112.3871293,1694119800, +2764913,,,0.0,0.0,0.0,,,,26,1694120112.387174,1694119800, +2764914,,,139.28734253333334,139.0,140.0,,,,22,1694120112.387211,1694119800, +2764915,,,211.0,211.0,211.0,,,,25,1694120112.3872504,1694119800, +2764916,,,5462.387512400834,3160.51,7391.33,,,,27,1694120112.3872888,1694119800, +2764917,,,7864.840005886102,7864.5432,7865.0412,,,,28,1694120112.387326,1694119800, +2764918,,,,,,,138.55528258,3204.9351384599813,29,1694120112.3873646,1694119800,1693540800.00411 +2764919,,,,,,,336.7897,7786.507599999895,30,1694120112.3874266,1694119800, +2764922,,,2645.0833620892668,1481.86,3598.83,,,,31,1694120112.3875709,1694119800, +2764926,,,2817.3155132295333,1678.65,3792.5,,,,35,1694120112.3877254,1694119800, +2764927,,,,,,,3511.9485,3511.7737,36,1694120112.387763,1694119800, +2764931,,,,,,,55.815,55.815,44,1694120112.3879163,1694119800, +2764932,,,,,,,0.228,55.9359999999938,45,1694120112.3879526,1694119800, +2764933,,,13.29138311,0.0,613.0,,,,46,1694120112.3879886,1694119800, +2764934,,,38.073777686666666,0.0,949.0,,,,47,1694120112.3880527,1694119800, +2764935,,,33.53992150333333,0.0,946.0,,,,48,1694120112.3880932,1694119800, +2764936,,,0.0175203715666666,0.0,1.0,,,,49,1694120112.3881342,1694119800, +2764937,,,111.96666994000002,110.0,112.0,,,,50,1694120112.388173,1694119800, +2764938,,,0.3423103213433333,0.0,8.562,,,,51,1694120112.388212,1694119800, +2764939,,,-59.30647709,-61.0,-57.0,,,,52,1694120112.3882546,1694119800, +2764940,,,,,,,434.672,434.672,53,1694120112.3882911,1694119800, +2764941,,,,,,,2.227,436.8199999998386,54,1694120112.3883295,1694119800, +2764942,,,99.7867798233334,0.0,123.0,,,,55,1694120112.3883672,1694119800, +2760840,,,44.9,44.9,44.9,,,,2,1694101211.351704,1694100900, +2760841,,,20.9,20.9,20.9,,,,3,1694101211.3519375,1694100900, +2760843,,,24.571272673000003,24.5,24.8,,,,5,1694101211.3521118,1694100900, +2760844,,,963.6442341176668,960.6,972.7,,,,6,1694101211.3521883,1694100900, +2760845,,,2955.770763039,2946.7,2958.8,,,,7,1694101211.3522837,1694100900, +2760846,,,8.6,8.6,8.6,,,,8,1694101211.3523564,1694100900, +2760847,,,111.9,111.9,111.9,,,,9,1694101211.3524103,1694100900, +2760848,,,1181.7,1181.7,1181.7,,,,10,1694101211.352461,1694100900, +2760849,,,0.8576417849333334,0.66,1.12,,,,11,1694101211.352512,1694100900, +2760850,,,0.8981201627999998,0.84,0.96,,,,12,1694101211.3525634,1694100900, +2760851,,,0.9496179528333336,0.92,0.97,,,,13,1694101211.3526154,1694100900, +2760852,,,,,,,438940.4,183355.50000000003,14,1694101211.3526688,1694100900, +2760853,,,,,,,150511.9,97427.9,15,1694101211.3527224,1694100900, +2760854,,,0.19201589202,0.179,0.207,,,,16,1694101211.3527732,1694100900, +2760855,,,0.1566696193066666,0.119,0.194,,,,17,1694101211.352825,1694100900, +2760856,,,,,,,977523902.0,492897695.0,18,1694101211.3528757,1694100900, +2760857,,,,,,,803907352.0,422781796.0,19,1694101211.352941,1694100900, +2760858,,,23.55082747333333,18.0,30.0,,,,20,1694101211.3530705,1694100900, +2760859,,,0.0,0.0,0.0,,,,24,1694101211.3531337,1694100900, +2760860,,,0.0,0.0,0.0,,,,26,1694101211.3532257,1694100900, +2760861,,,97.38084931,97.0,98.0,,,,22,1694101211.353284,1694100900, +2760862,,,211.0,211.0,211.0,,,,25,1694101211.3533366,1694100900, +2760863,,,2451.1432292046675,657.14,4121.31,,,,27,1694101211.35339,1694100900, +2760864,,,7848.649359310049,7848.5047,7848.7459,,,,28,1694101211.3534417,1694100900, +2760865,,,,,,,131.85139616,3198.23125203998,29,1694101211.3534946,1694100900,1693540800.00411 +2760866,,,,,,,320.4944,7770.212299999894,30,1694101211.353546,1694100900, +2760875,,,1106.1390407121332,194.16,2511.54,,,,31,1694101211.3540113,1694100900, +2760879,,,1344.9938416589666,462.37,1609.77,,,,35,1694101211.3542595,1694100900, +2760880,,,,,,,3503.3209,3503.1461000000004,36,1694101211.3543098,1694100900, +2760884,,,,,,,55.765,55.765,44,1694101211.3545194,1694100900, +2760885,,,,,,,0.178,55.88599999999386,45,1694101211.3545685,1694100900, +2760886,,,15.688356283333336,0.0,630.0,,,,46,1694101211.3546183,1694100900, +2760887,,,31.79893355333333,0.0,984.0,,,,47,1694101211.354668,1694100900, +2760888,,,26.326800976666668,0.0,923.0,,,,48,1694101211.35472,1694100900, +2760889,,,0.0162921535999999,0.0,0.66,,,,49,1694101211.3547697,1694100900, +2760890,,,114.74638462333334,113.0,115.0,,,,50,1694101211.3548164,1694100900, +2760891,,,0.2809791727866667,0.0,8.75,,,,51,1694101211.3548672,1694100900, +2760892,,,-59.386354440000005,-62.0,-58.0,,,,52,1694101211.3549063,1694100900, +2760893,,,,,,,434.134,434.134,53,1694101211.354946,1694100900, +2760894,,,,,,,1.69,436.2829999998389,54,1694101211.3549924,1694100900, +2760895,,,99.9525992166667,90.0,118.0,,,,55,1694101211.355059,1694100900, +2760896,,,117.99582890333326,106.0,136.0,,,,56,1694101211.3551097,1694100900, +2760897,,,62.16315953333332,18.0,99.0,,,,57,1694101211.355152,1694100900, +2760898,,,0.8476496124999995,0.68,0.99,,,,58,1694101211.3551946,1694100900, +2760899,,,122.70339554,121.0,123.0,,,,59,1694101211.355235,1694100900, +2760902,,,75.09706086533333,74.8,75.2,,,,40,1694101211.3553631,1694100900, +2760903,,,73.4,73.4,73.4,,,,41,1694101211.355405,1694100900, +2760970,,,44.91373123833333,44.9,45.0,,,,2,1694101811.4320583,1694101500, +2760971,,,20.9,20.9,20.9,,,,3,1694101811.4323947,1694101500, +2760973,,,24.52999038733333,24.5,24.6,,,,5,1694101811.43253,1694101500, +2760974,,,962.0171346226664,959.0,965.5,,,,6,1694101811.4326556,1694101500, +2760975,,,2957.402862418999,2954.0,2960.4,,,,7,1694101811.432743,1694101500, +2760976,,,8.6,8.6,8.6,,,,8,1694101811.4328077,1694101500, +2760977,,,111.9,111.9,111.9,,,,9,1694101811.432902,1694101500, +2760978,,,1181.7,1181.7,1181.7,,,,10,1694101811.4329846,1694101500, +2760979,,,0.9458231478666668,0.66,1.24,,,,11,1694101811.433124,1694101500, +2760980,,,0.9115180143,0.83,1.01,,,,12,1694101811.4331796,1694101500, +2760981,,,0.9260055433666664,0.9,0.96,,,,13,1694101811.43323,1694101500, +2760982,,,,,,,439049.5,183464.6,14,1694101811.4332745,1694101500, +2760983,,,,,,,150601.5,97517.5,15,1694101811.433318,1694101500, +2760984,,,0.1907500684899999,0.177,0.202,,,,16,1694101811.433361,1694101500, +2760985,,,0.1566521121933333,0.107,0.194,,,,17,1694101811.4334047,1694101500, +2760986,,,,,,,977964366.0,493338159.0,18,1694101811.433447,1694101500, +2760987,,,,,,,804318666.0,423193110.0,19,1694101811.4334877,1694101500, +2760988,,,23.837801806666665,17.0,30.0,,,,20,1694101811.43353,1694101500, +2760989,,,0.0,0.0,0.0,,,,24,1694101811.4335735,1694101500, +2760990,,,0.0,0.0,0.0,,,,26,1694101811.4336164,1694101500, +2760991,,,98.92421442666664,98.0,99.0,,,,22,1694101811.433658,1694101500, +2760992,,,211.0,211.0,211.0,,,,25,1694101811.4337008,1694101500, +2760993,,,619.5450880793998,576.58,1300.72,,,,27,1694101811.4337423,1694101500, +2760994,,,7848.830551568219,7848.8003,7848.8516,,,,28,1694101811.4338014,1694101500, +2760995,,,,,,,131.89488114,3198.2747370199795,29,1694101811.433883,1694101500,1693540800.00411 +2760996,,,,,,,320.6001,7770.317999999894,30,1694101811.4339345,1694101500, +2761005,,,228.2536730243667,191.35,905.84,,,,31,1694101811.4344163,1694101500, +2761009,,,391.3016465224,385.23,407.97,,,,35,1694101811.4345827,1694101500, +2761010,,,,,,,3503.3905,3503.2157,36,1694101811.4346256,1694101500, +2761014,,,,,,,55.766,55.766,44,1694101811.434805,1694101500, +2761015,,,,,,,0.179,55.886999999993854,45,1694101811.4348457,1694101500, +2761016,,,14.444930173333333,0.0,633.0,,,,46,1694101811.434884,1694101500, +2761017,,,53.14838364666666,0.0,1000.0,,,,47,1694101811.434924,1694101500, +2761018,,,49.00275570666667,0.0,994.0,,,,48,1694101811.4349632,1694101500, +2761019,,,0.0211630095333333,0.0,1.0,,,,49,1694101811.4350033,1694101500, +2761020,,,114.55270002,113.0,115.0,,,,50,1694101811.435084,1694101500, +2761021,,,0.4670896549633333,0.0,8.778,,,,51,1694101811.4351604,1694101500, +2761022,,,-58.80660709333333,-61.0,-57.0,,,,52,1694101811.435204,1694101500, +2761023,,,,,,,434.151,434.151,53,1694101811.4352446,1694101500, +2761024,,,,,,,1.707,436.2999999998389,54,1694101811.435284,1694101500, +2761025,,,99.98175471333332,91.0,117.0,,,,55,1694101811.4353597,1694101500, +2761026,,,117.34804670000004,106.0,140.0,,,,56,1694101811.435424,1694101500, +2761027,,,60.70417914333333,0.0,99.0,,,,57,1694101811.4354725,1694101500, +2761028,,,0.8524248002333334,0.71,1.0,,,,58,1694101811.4355164,1694101500, +2761029,,,122.41515340333332,122.0,123.0,,,,59,1694101811.4355574,1694101500, +2761032,,,74.7,74.7,74.7,,,,40,1694101811.4356828,1694101500, +2761033,,,73.4,73.4,73.4,,,,41,1694101811.435725,1694101500, +2761289,,,45.0,45.0,45.0,,,,2,1694103311.4598908,1694103000, +2761290,,,20.9,20.9,20.9,,,,3,1694103311.460172,1694103000, +2761292,,,24.564999438666668,24.5,24.7,,,,5,1694103311.4603367,1694103000, +2761293,,,962.5548895763332,958.3,966.5,,,,6,1694103311.4604006,1694103000, +2761294,,,2956.878875167333,2952.9,2961.1,,,,7,1694103311.4604614,1694103000, +2761295,,,8.6,8.6,8.6,,,,8,1694103311.4605234,1694103000, +2761296,,,111.9,111.9,111.9,,,,9,1694103311.460584,1694103000, +2761297,,,1181.7,1181.7,1181.7,,,,10,1694103311.4606369,1694103000, +2761298,,,0.8732348232,0.73,1.26,,,,11,1694103311.4606922,1694103000, +2761299,,,0.8699974965666665,0.83,0.94,,,,12,1694103311.460755,1694103000, +2761300,,,0.9009993535333336,0.89,0.92,,,,13,1694103311.460812,1694103000, +2761301,,,,,,,439322.8,183737.9,14,1694103311.4608686,1694103000, +2761302,,,,,,,150825.6,97741.6,15,1694103311.4609196,1694103000, +2761303,,,0.1919251263966667,0.179,0.217,,,,16,1694103311.4609823,1694103000, +2761304,,,0.1586091710333333,0.122,0.205,,,,17,1694103311.461073,1694103000, +2761305,,,,,,,979077481.0,494451274.0,18,1694103311.461145,1694103000, +2761306,,,,,,,805357095.0,424231539.0,19,1694103311.4612043,1694103000, +2761307,,,23.5963152,18.0,29.0,,,,20,1694103311.461262,1694103000, +2761308,,,0.0,0.0,0.0,,,,24,1694103311.4613135,1694103000, +2761309,,,0.0,0.0,0.0,,,,26,1694103311.4613657,1694103000, +2761310,,,102.07744009,102.0,103.0,,,,22,1694103311.4614096,1694103000, +2761311,,,211.0,211.0,211.0,,,,25,1694103311.4614596,1694103000, +2761312,,,1760.3426693299332,645.73,2930.73,,,,27,1694103311.461501,1694103000, +2761313,,,7849.258843144125,7849.1321,7849.3147,,,,28,1694103311.4615483,1694103000, +2761314,,,,,,,132.08540048,3198.46525635998,29,1694103311.461595,1694103000,1693540800.00411 +2761315,,,,,,,321.0632,7770.781099999894,30,1694103311.461645,1694103000, +2761324,,,844.1807841478001,274.62,1421.04,,,,31,1694103311.4620984,1694103000, +2761328,,,916.0508942683668,369.55,1513.48,,,,35,1694103311.4622784,1694103000, +2761329,,,,,,,3503.6517,3503.4769,36,1694103311.46232,1694103000, +2761333,,,,,,,55.771,55.771,44,1694103311.4625454,1694103000, +2761334,,,,,,,0.184,55.89199999999385,45,1694103311.462592,1694103000, +2761335,,,14.55893304,0.0,624.0,,,,46,1694103311.462639,1694103000, +2761336,,,29.11062807333333,0.0,980.0,,,,47,1694103311.4626863,1694103000, +2761337,,,24.04573509,0.0,975.0,,,,48,1694103311.462737,1694103000, +2761338,,,0.0181340475333333,0.0,1.0,,,,49,1694103311.4629283,1694103000, +2761035,,,44.9,44.9,44.9,,,,2,1694102111.488048,1694101800, +2761036,,,20.9,20.9,20.9,,,,3,1694102111.4882832,1694101800, +2761038,,,24.560000424,24.5,24.8,,,,5,1694102111.4884558,1694101800, +2761039,,,962.5690848976668,958.9,971.5,,,,6,1694102111.4885051,1694101800, +2761040,,,2956.875915636333,2947.9,2960.6,,,,7,1694102111.488548,1694101800, +2761041,,,8.6,8.6,8.6,,,,8,1694102111.4885964,1694101800, +2761042,,,111.9,111.9,111.9,,,,9,1694102111.4886365,1694101800, +2761043,,,1181.7,1181.7,1181.7,,,,10,1694102111.488676,1694101800, +2761044,,,0.8469842163,0.7,1.17,,,,11,1694102111.488721,1694101800, +2761045,,,0.9094875756333336,0.86,1.01,,,,12,1694102111.4887612,1694101800, +2761046,,,0.9218698829,0.9,0.96,,,,13,1694102111.488808,1694101800, +2761047,,,,,,,439103.8,183518.9,14,1694102111.4888468,1694101800, +2761048,,,,,,,150646.1,97562.1,15,1694102111.488885,1694101800, +2761049,,,0.1897518054633332,0.178,0.201,,,,16,1694102111.4889238,1694101800, +2761050,,,0.1555692589133333,0.113,0.192,,,,17,1694102111.488961,1694101800, +2761051,,,,,,,978181300.0,493555093.0,18,1694102111.489,1694101800, +2761052,,,,,,,804520975.0,423395419.0,19,1694102111.4890692,1694101800, +2761053,,,22.988818726666672,18.0,29.0,,,,20,1694102111.4891107,1694101800, +2761054,,,0.0,0.0,0.0,,,,24,1694102111.489152,1694101800, +2761055,,,0.0,0.0,0.0,,,,26,1694102111.4891918,1694101800, +2761056,,,99.47086821,99.0,100.0,,,,22,1694102111.489237,1694101800, +2761057,,,211.0,211.0,211.0,,,,25,1694102111.4893105,1694101800, +2761058,,,632.5558421621001,597.29,1343.22,,,,27,1694102111.4893644,1694101800, +2761059,,,7848.881401470977,7848.8516,7848.904,,,,28,1694102111.489405,1694101800, +2761060,,,,,,,131.9164385,3198.29629437998,29,1694102111.489444,1694101800,1693540800.00411 +2761061,,,,,,,320.6525,7770.370399999893,30,1694102111.489493,1694101800, +2761064,,,237.8847040258334,204.73,943.23,,,,31,1694102111.4896128,1694101800, +2761068,,,394.67393892233326,390.34,408.48,,,,35,1694102111.4897735,1694101800, +2761069,,,,,,,3503.4235,3503.2487,36,1694102111.489813,1694101800, +2761073,,,,,,,55.768,55.768,44,1694102111.4899695,1694101800, +2761074,,,,,,,0.181,55.88899999999386,45,1694102111.490008,1694101800, +2761075,,,15.92790757,0.0,632.0,,,,46,1694102111.4900744,1694101800, +2761076,,,47.49842576333333,0.0,988.0,,,,47,1694102111.4901166,1694101800, +2761077,,,42.66223378,0.0,761.0,,,,48,1694102111.4901562,1694101800, +2761078,,,0.0171974439333333,0.0,0.66,,,,49,1694102111.4902034,1694101800, +2761079,,,114.42753412666669,113.0,115.0,,,,50,1694102111.490248,1694101800, +2761080,,,0.4179460254866666,0.0,8.778,,,,51,1694102111.4902856,1694101800, +2761081,,,-59.08636140333335,-61.0,-58.0,,,,52,1694102111.490359,1694101800, +2761082,,,,,,,434.16,434.16,53,1694102111.490407,1694101800, +2761083,,,,,,,1.715,436.3079999998389,54,1694102111.4904473,1694101800, +2761084,,,99.63850388666664,90.0,117.0,,,,55,1694102111.490487,1694101800, +2761085,,,116.90009279333329,106.0,139.0,,,,56,1694102111.490526,1694101800, +2761086,,,60.42702473333333,20.0,105.0,,,,57,1694102111.4905722,1694101800, +2761087,,,0.8531768154333337,0.66,0.99,,,,58,1694102111.490622,1694101800, +2761088,,,122.52269969333332,122.0,123.0,,,,59,1694102111.4906611,1694101800, +2761091,,,74.7,74.7,74.7,,,,40,1694102111.490779,1694101800, +2761092,,,73.4,73.4,73.4,,,,41,1694102111.4908185,1694101800, +2761094,,,44.9,44.9,44.9,,,,2,1694102411.4293308,1694102100, +2761095,,,20.9,20.9,20.9,,,,3,1694102411.4297495,1694102100, +2761097,,,24.534993285,24.5,24.6,,,,5,1694102411.431344,1694102100, +2761098,,,961.843467793,958.6,964.8,,,,6,1694102411.4314032,1694102100, +2761099,,,2957.5877867789995,2954.6,2960.8,,,,7,1694102411.4314632,1694102100, +2761100,,,8.6,8.6,8.6,,,,8,1694102411.431519,1694102100, +2761101,,,111.9,111.9,111.9,,,,9,1694102411.4315732,1694102100, +2761102,,,1181.7,1181.7,1181.7,,,,10,1694102411.4316268,1694102100, +2761103,,,0.8995267411000001,0.73,1.39,,,,11,1694102411.431679,1694102100, +2761104,,,0.8802562460333331,0.84,0.98,,,,12,1694102411.4317324,1694102100, +2761105,,,0.9072526357333331,0.89,0.94,,,,13,1694102411.4317882,1694102100, +2761106,,,,,,,439158.4,183573.50000000003,14,1694102411.4318397,1694102100, +2761107,,,,,,,150690.8,97606.8,15,1694102411.431892,1694102100, +2761108,,,0.1903404489933333,0.176,0.201,,,,16,1694102411.4319456,1694102100, +2761109,,,0.1560549390833333,0.114,0.19,,,,17,1694102411.4319954,1694102100, +2761110,,,,,,,978401061.0,493774854.0,18,1694102411.432141,1694102100, +2761111,,,,,,,804725810.0,423600254.0,19,1694102411.4321992,1694102100, +2761112,,,23.237952236666665,18.0,29.0,,,,20,1694102411.4322543,1694102100, +2761113,,,0.0,0.0,0.0,,,,24,1694102411.4323082,1694102100, +2761114,,,0.0,0.0,0.0,,,,26,1694102411.4323623,1694102100, +2761115,,,100.01076792333336,100.0,101.0,,,,22,1694102411.4324155,1694102100, +2761116,,,211.0,211.0,211.0,,,,25,1694102411.4324703,1694102100, +2761117,,,619.1384118914332,590.57,1323.96,,,,27,1694102411.4325242,1694102100, +2761118,,,7848.934025154728,7848.904,7848.9555,,,,28,1694102411.432576,1694102100, +2761119,,,,,,,131.9376256,3198.3174814799795,29,1694102411.432629,1694102100,1693540800.00411 +2761120,,,,,,,320.704,7770.421899999894,30,1694102411.4326854,1694102100, +2761129,,,219.0743949700667,194.06,921.73,,,,31,1694102411.433191,1694102100, +2761133,,,400.06473420243327,395.83,412.12,,,,35,1694102411.4333963,1694102100, +2761134,,,,,,,3503.4567,3503.2819000000004,36,1694102411.433448,1694102100, +2761138,,,,,,,55.768,55.768,44,1694102411.4336672,1694102100, +2761139,,,,,,,0.181,55.88899999999386,45,1694102411.4337187,1694102100, +2761140,,,6.747564089999999,0.0,627.0,,,,46,1694102411.433776,1694102100, +2761141,,,12.556701323333334,0.0,1561.0,,,,47,1694102411.4338424,1694102100, +2761142,,,10.439795966666669,0.0,1430.0,,,,48,1694102411.4338946,1694102100, +2761143,,,0.0060732757333333,0.0,0.64,,,,49,1694102411.4339452,1694102100, +2761144,,,114.43101980666668,112.0,115.0,,,,50,1694102411.4339974,1694102100, +2761145,,,0.1118914849933333,0.0,13.911,,,,51,1694102411.4341023,1694102100, +2761146,,,-59.22058890666667,-61.0,-58.0,,,,52,1694102411.434158,1694102100, +2761147,,,,,,,434.168,434.168,53,1694102411.4342108,1694102100, +2761148,,,,,,,1.724,436.3169999998389,54,1694102411.4342637,1694102100, +2761149,,,100.25485230333342,91.0,126.0,,,,55,1694102411.4343164,1694102100, +2761150,,,117.7419170933333,106.0,147.0,,,,56,1694102411.4343686,1694102100, +2761151,,,60.78118892333328,0.0,113.0,,,,57,1694102411.434923,1694102100, +2761152,,,0.8521279463000001,0.64,1.0,,,,58,1694102411.434988,1694102100, +2761153,,,122.42340805333332,121.0,123.0,,,,59,1694102411.435089,1694102100, +2761156,,,74.75904551333333,74.7,74.8,,,,40,1694102411.4352536,1694102100, +2761157,,,73.4,73.4,73.4,,,,41,1694102411.435304,1694102100, +2761614,,,44.9,44.9,44.9,,,,2,1694104811.6187563,1694104500, +2761615,,,20.9,20.9,20.9,,,,3,1694104811.6191354,1694104500, +2761617,,,24.591139124666668,24.5,24.9,,,,5,1694104811.6193013,1694104500, +2761618,,,963.5337832266666,959.1,975.5,,,,6,1694104811.6193504,1694104500, +2761619,,,2955.8923911516667,2944.0,2960.4,,,,7,1694104811.6193972,1694104500, +2761620,,,8.6,8.6,8.6,,,,8,1694104811.6194422,1694104500, +2761621,,,111.9,111.9,111.9,,,,9,1694104811.6194868,1694104500, +2761622,,,1181.7,1181.7,1181.7,,,,10,1694104811.6195283,1694104500, +2761623,,,0.8638515185333335,0.71,1.05,,,,11,1694104811.6195707,1694104500, +2761624,,,0.8875601674333334,0.85,0.93,,,,12,1694104811.6196125,1694104500, +2761625,,,0.8875058008666667,0.87,0.9,,,,13,1694104811.619654,1694104500, +2761626,,,,,,,439599.5,184014.6,14,1694104811.619708,1694104500, +2761627,,,,,,,151052.8,97968.8,15,1694104811.619893,1694104500, +2761628,,,0.1941712429866666,0.178,0.226,,,,16,1694104811.6199515,1694104500, +2761629,,,0.1588410590666666,0.104,0.199,,,,17,1694104811.619996,1694104500, +2761630,,,,,,,980245957.0,495619750.0,18,1694104811.6201024,1694104500, +2761631,,,,,,,806448025.0,425322469.0,19,1694104811.6201549,1694104500, +2761632,,,24.21514996333333,18.0,33.0,,,,20,1694104811.6202097,1694104500, +2761633,,,0.0,0.0,0.0,,,,24,1694104811.6202557,1694104500, +2761634,,,0.0,0.0,0.0,,,,26,1694104811.620299,1694104500, +2761635,,,105.67420519,105.0,106.0,,,,22,1694104811.6203833,1694104500, +2761636,,,211.0,211.0,211.0,,,,25,1694104811.6204574,1694104500, +2761637,,,3129.981228676734,3039.85,4162.67,,,,27,1694104811.6205456,1694104500, +2761638,,,7850.369256299711,7850.2196,7850.4796,,,,28,1694104811.6206136,1694104500, +2761639,,,,,,,132.56464034,3198.94449621998,29,1694104811.62068,1694104500,1693540800.00411 +2761640,,,,,,,322.2281,7771.945999999893,30,1694104811.620753,1694104500, +2761649,,,1540.865587413433,1511.24,2239.35,,,,31,1694104811.621274,1694104500, +2761653,,,1589.1065464049666,1528.61,2637.14,,,,35,1694104811.6214447,1694104500, +2761654,,,,,,,3504.2405,3504.0657,36,1694104811.6214876,1694104500, +2761658,,,,,,,55.775,55.775,44,1694104811.6216617,1694104500, +2761659,,,,,,,0.188,55.89599999999385,45,1694104811.621703,1694104500, +2761660,,,11.525382853333332,0.0,614.0,,,,46,1694104811.6217444,1694104500, +2761661,,,25.43280022,0.0,949.0,,,,47,1694104811.6217864,1694104500, +2761662,,,21.504366676666667,0.0,939.0,,,,48,1694104811.6218264,1694104500, +2761663,,,0.0187260261,0.0,1.0,,,,49,1694104811.621866,1694104500, +2761664,,,112.49297168666666,111.0,113.0,,,,50,1694104811.6219077,1694104500, +2761665,,,0.22949896693,0.0,8.562,,,,51,1694104811.6219466,1694104500, +2761666,,,-59.30729195,-61.0,-57.0,,,,52,1694104811.6219857,1694104500, +2761667,,,,,,,434.235,434.235,53,1694104811.622052,1694104500, +2761668,,,,,,,1.791,436.38399999983886,54,1694104811.6220956,1694104500, +2761669,,,99.86267437999996,91.0,115.0,,,,55,1694104811.6221354,1694104500, +2761159,,,44.9,44.9,44.9,,,,2,1694102711.4259248,1694102400, +2761160,,,20.9,20.9,20.9,,,,3,1694102711.4262114,1694102400, +2761162,,,24.561251903999995,24.5,24.7,,,,5,1694102711.426338,1694102400, +2761163,,,962.541353488,960.3,966.3,,,,6,1694102711.4263835,1694102400, +2761164,,,2956.883650048333,2953.1,2959.1,,,,7,1694102711.4264293,1694102400, +2761165,,,8.6,8.6,8.6,,,,8,1694102711.4264746,1694102400, +2761166,,,111.9,111.9,111.9,,,,9,1694102711.4265172,1694102400, +2761167,,,1181.7,1181.7,1181.7,,,,10,1694102711.426561,1694102400, +2761168,,,0.9968675124,0.77,1.4,,,,11,1694102711.4266038,1694102400, +2761169,,,0.9705009408333336,0.91,1.03,,,,12,1694102711.4266472,1694102400, +2761170,,,0.9418754987000002,0.92,0.96,,,,13,1694102711.4266913,1694102400, +2761171,,,,,,,439213.1,183628.2,14,1694102711.4267352,1694102400, +2761172,,,,,,,150735.4,97651.4,15,1694102711.4267774,1694102400, +2761173,,,0.1913015614166666,0.175,0.205,,,,16,1694102711.4268272,1694102400, +2761174,,,0.15603018874,0.11,0.193,,,,17,1694102711.4268732,1694102400, +2761175,,,,,,,978625832.0,493999625.0,18,1694102711.426915,1694102400, +2761176,,,,,,,804935145.0,423809589.0,19,1694102711.4269607,1694102400, +2761177,,,23.36323159333333,17.0,30.0,,,,20,1694102711.4270017,1694102400, +2761178,,,0.0,0.0,0.0,,,,24,1694102711.427105,1694102400, +2761179,,,0.0,0.0,0.0,,,,26,1694102711.427174,1694102400, +2761180,,,101.0,101.0,101.0,,,,22,1694102711.4272218,1694102400, +2761181,,,211.0,211.0,211.0,,,,25,1694102711.4272678,1694102400, +2761182,,,612.0675579776665,589.37,1318.79,,,,27,1694102711.427312,1694102400, +2761183,,,7848.985506903315,7848.9555,7849.0071,,,,28,1694102711.427353,1694102400, +2761184,,,,,,,131.95885384,3198.3387097199798,29,1694102711.4273944,1694102400,1693540800.00411 +2761185,,,,,,,320.7556,7770.473499999894,30,1694102711.4274402,1694102400, +2761194,,,212.32703617626663,193.08,921.73,,,,31,1694102711.4282205,1694102400, +2761198,,,399.73993602013337,394.78,411.8,,,,35,1694102711.4283864,1694102400, +2761199,,,,,,,3503.4901,3503.3153,36,1694102711.4284296,1694102400, +2761203,,,,,,,55.769,55.769,44,1694102711.4286082,1694102400, +2761204,,,,,,,0.182,55.889999999993854,45,1694102711.428653,1694102400, +2761205,,,8.443163793333333,0.0,626.0,,,,46,1694102711.4286962,1694102400, +2761206,,,41.34936542,0.0,977.0,,,,47,1694102711.4287393,1694102400, +2761207,,,39.194588853333336,0.0,968.0,,,,48,1694102711.4287815,1694102400, +2761208,,,0.0088158415999999,0.0,0.64,,,,49,1694102711.4288898,1694102400, +2761209,,,113.91491333333336,112.0,114.0,,,,50,1694102711.4289558,1694102400, +2761210,,,0.3688531286566667,0.0,8.709,,,,51,1694102711.429002,1694102400, +2761211,,,-58.69337390333334,-60.0,-57.0,,,,52,1694102711.4290717,1694102400, +2761212,,,,,,,434.176,434.176,53,1694102711.4291165,1694102400, +2761213,,,,,,,1.732,436.3249999998389,54,1694102711.429158,1694102400, +2761214,,,99.83761731666664,91.0,115.0,,,,55,1694102711.4292,1694102400, +2761215,,,117.03557518333322,106.0,136.0,,,,56,1694102711.4292414,1694102400, +2761216,,,60.61258628333336,21.0,96.0,,,,57,1694102711.429284,1694102400, +2761217,,,0.8535218410999997,0.69,0.98,,,,58,1694102711.4293263,1694102400, +2761218,,,121.98657683333332,121.0,122.0,,,,59,1694102711.4293673,1694102400, +2761221,,,74.8,74.8,74.8,,,,40,1694102711.4294927,1694102400, +2761222,,,73.4,73.4,73.4,,,,41,1694102711.429536,1694102400, +2761224,,,44.996253819,44.9,45.0,,,,2,1694103011.3562264,1694102700, +2761225,,,20.9,20.9,20.9,,,,3,1694103011.35648,1694102700, +2761227,,,24.600006178666664,24.5,24.9,,,,5,1694103011.3566377,1694102700, +2761228,,,964.1326536853336,959.2,974.0,,,,6,1694103011.3567097,1694102700, +2761229,,,2955.297342484333,2945.4,2960.2,,,,7,1694103011.3567748,1694102700, +2761230,,,8.6,8.6,8.6,,,,8,1694103011.356845,1694102700, +2761231,,,111.9,111.9,111.9,,,,9,1694103011.3569171,1694102700, +2761232,,,1181.7,1181.7,1181.7,,,,10,1694103011.356981,1694102700, +2761233,,,0.8090050670333334,0.66,1.0,,,,11,1694103011.357082,1694102700, +2761234,,,0.8731246598999999,0.82,0.95,,,,12,1694103011.3571413,1694102700, +2761235,,,0.9066248871,0.89,0.94,,,,13,1694103011.357191,1694102700, +2761236,,,,,,,439267.8,183682.9,14,1694103011.3572578,1694102700, +2761237,,,,,,,150780.2,97696.2,15,1694103011.357329,1694102700, +2761238,,,0.1914506994133333,0.178,0.202,,,,16,1694103011.3573887,1694102700, +2761239,,,0.15699032375,0.119,0.197,,,,17,1694103011.3574526,1694102700, +2761240,,,,,,,978849189.0,494222982.0,18,1694103011.3575077,1694102700, +2761241,,,,,,,805143755.0,424018199.0,19,1694103011.35758,1694102700, +2761242,,,23.875450376666663,18.0,29.0,,,,20,1694103011.3576565,1694102700, +2761243,,,0.0,0.0,0.0,,,,24,1694103011.357733,1694102700, +2761244,,,0.0,0.0,0.0,,,,26,1694103011.35781,1694102700, +2761245,,,101.54423781,101.0,102.0,,,,22,1694103011.3578775,1694102700, +2761246,,,211.0,211.0,211.0,,,,25,1694103011.3579512,1694102700, +2761247,,,1937.7682845605,592.03,3589.66,,,,27,1694103011.3580656,1694102700, +2761248,,,7849.058547624901,7849.0071,7849.1321,,,,28,1694103011.3581414,1694102700, +2761249,,,,,,,132.01027884,3198.3901347199794,29,1694103011.358214,1694102700,1693540800.00411 +2761250,,,,,,,320.8806,7770.598499999894,30,1694103011.358286,1694102700, +2761259,,,930.6744378812334,193.17,2108.11,,,,31,1694103011.3594036,1694102700, +2761263,,,1007.1178415060668,397.74,1501.42,,,,35,1694103011.3595996,1694102700, +2761264,,,,,,,3503.5568,3503.382,36,1694103011.3596337,1694102700, +2761268,,,,,,,55.77,55.77,44,1694103011.359776,1694102700, +2761269,,,,,,,0.183,55.89099999999385,45,1694103011.3598113,1694102700, +2761270,,,15.74294695,0.0,619.0,,,,46,1694103011.3598454,1694102700, +2761271,,,51.34971149333333,0.0,963.0,,,,47,1694103011.3598795,1694102700, +2761272,,,46.76430200666666,0.0,953.0,,,,48,1694103011.3599138,1694102700, +2761273,,,0.0164035471666666,0.0,0.65,,,,49,1694103011.3599472,1694102700, +2761274,,,113.33922037666667,111.0,114.0,,,,50,1694103011.3599803,1694102700, +2761275,,,0.4609584971866666,0.0,8.642,,,,51,1694103011.3600128,1694102700, +2761276,,,-59.699913173333336,-61.0,-58.0,,,,52,1694103011.3600752,1694102700, +2761277,,,,,,,434.185,434.185,53,1694103011.3601117,1694102700, +2761278,,,,,,,1.74,436.3329999998389,54,1694103011.3601449,1694102700, +2761279,,,99.96695077000004,90.0,114.0,,,,55,1694103011.3601785,1694102700, +2761280,,,117.56465211999998,105.0,138.0,,,,56,1694103011.3602135,1694102700, +2761281,,,61.166992363333385,0.0,96.0,,,,57,1694103011.3602476,1694102700, +2761282,,,0.8509871225666665,0.69,1.0,,,,58,1694103011.3602798,1694102700, +2761283,,,121.43365735666669,120.0,122.0,,,,59,1694103011.3603125,1694102700, +2761286,,,74.91463894333334,74.8,75.0,,,,40,1694103011.360409,1694102700, +2761287,,,73.4,73.4,73.4,,,,41,1694103011.360441,1694102700, +2761484,,,45.0,45.0,45.0,,,,2,1694104211.9685144,1694103900, +2761485,,,20.9,20.9,20.9,,,,3,1694104211.9687903,1694103900, +2761487,,,24.521208164999997,24.4,24.6,,,,5,1694104211.9689038,1694103900, +2761488,,,961.1522366753333,956.6,965.6,,,,6,1694104211.9689522,1694103900, +2761489,,,2958.266561230667,2953.8,2962.8,,,,7,1694104211.9689963,1694103900, +2761490,,,8.6,8.6,8.6,,,,8,1694104211.9690845,1694103900, +2761491,,,111.9,111.9,111.9,,,,9,1694104211.9691308,1694103900, +2761492,,,1181.7,1181.7,1181.7,,,,10,1694104211.9691732,1694103900, +2761493,,,0.8214179700333333,0.67,1.15,,,,11,1694104211.9692154,1694103900, +2761494,,,0.8024445754666668,0.76,0.9,,,,12,1694104211.9692893,1694103900, +2761495,,,0.8517403138333333,0.84,0.88,,,,13,1694104211.9693348,1694103900, +2761496,,,,,,,439488.6,183903.7,14,1694104211.9693763,1694103900, +2761497,,,,,,,150962.0,97878.0,15,1694104211.969418,1694103900, +2761498,,,0.19396198658,0.177,0.207,,,,16,1694104211.9694595,1694103900, +2761499,,,0.15937665666,0.117,0.195,,,,17,1694104211.9695067,1694103900, +2761500,,,,,,,979776471.0,495150264.0,18,1694104211.969555,1694103900, +2761501,,,,,,,806009999.0,424884443.0,19,1694104211.9696243,1694103900, +2761502,,,24.02500827,18.0,29.0,,,,20,1694104211.969718,1694103900, +2761503,,,0.0,0.0,0.0,,,,24,1694104211.9697764,1694103900, +2761504,,,0.0,0.0,0.0,,,,26,1694104211.9698272,1694103900, +2761505,,,104.14089099,104.0,105.0,,,,22,1694104211.9698763,1694103900, +2761506,,,211.0,211.0,211.0,,,,25,1694104211.9699285,1694103900, +2761507,,,2218.8381817004,783.61,3738.07,,,,27,1694104211.969978,1694103900, +2761508,,,7849.897195905161,7849.8092,7849.9808,,,,28,1694104211.9700642,1694103900, +2761509,,,,,,,132.35943402,3198.73928989998,29,1694104211.9701178,1694103900,1693540800.00411 +2761510,,,,,,,321.7293,7771.447199999893,30,1694104211.9701693,1694103900, +2761519,,,1109.2418449312331,387.48,2386.24,,,,31,1694104211.9706194,1694103900, +2761523,,,1109.6059434919666,395.3,1508.03,,,,35,1694104211.9708276,1694103900, +2761524,,,,,,,3503.9897,3503.8149000000003,36,1694104211.9708755,1694103900, +2761528,,,,,,,55.774,55.774,44,1694104211.9711063,1694103900, +2761529,,,,,,,0.187,55.89499999999385,45,1694104211.971149,1694103900, +2761530,,,13.098888246666666,0.0,616.0,,,,46,1694104211.9712014,1694103900, +2761531,,,48.426953063333336,0.0,969.0,,,,47,1694104211.9712417,1694103900, +2761532,,,44.463613523333336,0.0,966.0,,,,48,1694104211.971281,1694103900, +2761533,,,0.0200409681,0.0,1.0,,,,49,1694104211.9713204,1694103900, +2761339,,,113.49684754666666,112.0,114.0,,,,50,1694103311.462991,1694103000, +2761340,,,0.2592902153666666,0.0,8.696,,,,51,1694103311.4631522,1694103000, +2761341,,,-58.99362547333333,-61.0,-58.0,,,,52,1694103311.4632106,1694103000, +2761342,,,,,,,434.193,434.193,53,1694103311.4632535,1694103000, +2761343,,,,,,,1.749,436.3419999998389,54,1694103311.4632947,1694103000, +2761344,,,100.03473966999996,91.0,118.0,,,,55,1694103311.4633443,1694103000, +2761345,,,118.47197128666662,106.0,145.0,,,,56,1694103311.4634297,1694103000, +2761346,,,62.33507247333333,0.0,109.0,,,,57,1694103311.4634771,1694103000, +2761347,,,0.8453196688666661,0.65,1.0,,,,58,1694103311.463524,1694103000, +2761348,,,121.48534345,120.0,122.0,,,,59,1694103311.4635725,1694103000, +2761351,,,74.95430027799999,74.8,75.0,,,,40,1694103311.4637122,1694103000, +2761352,,,73.4,73.4,73.4,,,,41,1694103311.4637594,1694103000, +2761419,,,44.91620705333333,44.9,45.0,,,,2,1694103911.6090007,1694103600, +2761420,,,20.9,20.9,20.9,,,,3,1694103911.609305,1694103600, +2761422,,,24.543836769,24.4,24.7,,,,5,1694103911.6094348,1694103600, +2761423,,,962.2739862223334,958.3,970.0,,,,6,1694103911.6094975,1694103600, +2761424,,,2957.152218787,2949.5,2961.1,,,,7,1694103911.6095445,1694103600, +2761425,,,8.6,8.6,8.6,,,,8,1694103911.6095898,1694103600, +2761426,,,111.9,111.9,111.9,,,,9,1694103911.6096332,1694103600, +2761427,,,1181.7,1181.7,1181.7,,,,10,1694103911.6096754,1694103600, +2761428,,,0.7643540378666668,0.56,1.02,,,,11,1694103911.6097183,1694103600, +2761429,,,0.8365472363666667,0.77,0.93,,,,12,1694103911.609761,1694103600, +2761430,,,0.8843965550666667,0.86,0.92,,,,13,1694103911.6098025,1694103600, +2761431,,,,,,,439433.1,183848.2,14,1694103911.6098433,1694103600, +2761432,,,,,,,150916.3,97832.3,15,1694103911.6098833,1694103600, +2761433,,,0.1934473118666666,0.18,0.227,,,,16,1694103911.6099243,1694103600, +2761434,,,0.1597097055333333,0.108,0.199,,,,17,1694103911.6099648,1694103600, +2761435,,,,,,,979538821.0,494912614.0,18,1694103911.6100056,1694103600, +2761436,,,,,,,805788114.0,424662558.0,19,1694103911.6100848,1694103600, +2761437,,,23.729017476666662,18.0,30.0,,,,20,1694103911.610135,1694103600, +2761438,,,0.0,0.0,0.0,,,,24,1694103911.6101778,1694103600, +2761439,,,0.0,0.0,0.0,,,,26,1694103911.6102192,1694103600, +2761440,,,103.614187,103.0,104.0,,,,22,1694103911.6102605,1694103600, +2761441,,,211.0,211.0,211.0,,,,25,1694103911.610304,1694103600, +2761442,,,4373.635193148933,777.62,5655.18,,,,27,1694103911.6103458,1694103600, +2761443,,,7849.628396712716,7849.3929,7849.8092,,,,28,1694103911.610386,1694103600, +2761444,,,,,,,132.28883778,3198.6686936599795,29,1694103911.610427,1694103600,1693540800.00411 +2761445,,,,,,,321.5577,7771.275599999893,30,1694103911.610469,1694103600, +2761454,,,2179.0069816378336,381.69,3152.85,,,,31,1694103911.6108432,1694103600, +2761458,,,2194.6046960420667,395.93,2519.68,,,,35,1694103911.6110127,1694103600, +2761459,,,,,,,3503.9032,3503.7284000000004,36,1694103911.611087,1694103600, +2761463,,,,,,,55.772,55.772,44,1694103911.6112669,1694103600, +2761464,,,,,,,0.185,55.89299999999385,45,1694103911.611309,1694103600, +2761465,,,14.512298606666668,0.0,614.0,,,,46,1694103911.6113498,1694103600, +2761466,,,51.89788704333333,0.0,1423.0,,,,47,1694103911.61139,1694103600, +2761467,,,47.52092442666667,0.0,1285.0,,,,48,1694103911.6114306,1694103600, +2761468,,,0.0147754076333333,0.0,0.65,,,,49,1694103911.611472,1694103600, +2761469,,,112.34156651333332,111.0,114.0,,,,50,1694103911.6115112,1694103600, +2761470,,,0.4690030816866666,0.0,12.854,,,,51,1694103911.611552,1694103600, +2761471,,,-59.11441271666666,-61.0,-58.0,,,,52,1694103911.611591,1694103600, +2761472,,,,,,,434.21,434.21,53,1694103911.611632,1694103600, +2761473,,,,,,,1.766,436.3589999998389,54,1694103911.6116722,1694103600, +2761474,,,100.1618294666666,90.0,115.0,,,,55,1694103911.611714,1694103600, +2761475,,,117.38325031,106.0,136.0,,,,56,1694103911.6117573,1694103600, +2761476,,,60.31156014333333,0.0,95.0,,,,57,1694103911.6117997,1694103600, +2761477,,,0.8535062018666667,0.71,1.0,,,,58,1694103911.6118429,1694103600, +2761478,,,120.27939346,119.0,122.0,,,,59,1694103911.6118855,1694103600, +2761481,,,74.89118551866666,74.8,75.0,,,,40,1694103911.6120162,1694103600, +2761482,,,73.4,73.4,73.4,,,,41,1694103911.6120985,1694103600, +2761744,,,44.9,44.9,44.9,,,,2,1694105411.5572426,1694105100, +2761745,,,20.9,20.9,20.9,,,,3,1694105411.5574968,1694105100, +2761747,,,24.564992605,24.5,24.7,,,,5,1694105411.557665,1694105100, +2761748,,,962.6879223463332,959.2,966.6,,,,6,1694105411.5577404,1694105100, +2761749,,,2956.7409881763338,2952.9,2960.2,,,,7,1694105411.5578115,1694105100, +2761750,,,8.6,8.6,8.6,,,,8,1694105411.5578816,1694105100, +2761751,,,111.9,111.9,111.9,,,,9,1694105411.5579512,1694105100, +2761752,,,1181.7,1181.7,1181.7,,,,10,1694105411.5580635,1694105100, +2761753,,,1.007026354766667,0.81,1.22,,,,11,1694105411.558141,1694105100, +2761354,,,44.96875526833333,44.9,45.0,,,,2,1694103611.415352,1694103300, +2761355,,,20.9,20.9,20.9,,,,3,1694103611.4155753,1694103300, +2761357,,,24.529991550666665,24.4,24.6,,,,5,1694103611.4156823,1694103300, +2761358,,,961.4249262853332,955.2,965.4,,,,6,1694103611.4157412,1694103300, +2761359,,,2957.99507054,2954.1,2964.2,,,,7,1694103611.4158006,1694103300, +2761360,,,8.6,8.6,8.6,,,,8,1694103611.4158645,1694103300, +2761361,,,111.9,111.9,111.9,,,,9,1694103611.4159267,1694103300, +2761362,,,1181.7,1181.7,1181.7,,,,10,1694103611.4159713,1694103300, +2761363,,,0.9027304006333332,0.61,1.35,,,,11,1694103611.416015,1694103300, +2761364,,,0.8817465795333334,0.8,0.95,,,,12,1694103611.4164424,1694103300, +2761365,,,0.9012485239333332,0.88,0.92,,,,13,1694103611.4165232,1694103300, +2761366,,,,,,,439377.8,183792.9,14,1694103611.4165792,1694103300, +2761367,,,,,,,150870.8,97786.8,15,1694103611.416631,1694103300, +2761368,,,0.1921979964933333,0.176,0.208,,,,16,1694103611.4166844,1694103300, +2761369,,,0.1576173937733333,0.114,0.199,,,,17,1694103611.4167662,1694103300, +2761370,,,,,,,979306228.0,494680021.0,18,1694103611.416821,1694103300, +2761371,,,,,,,805570822.0,424445266.0,19,1694103611.4168746,1694103300, +2761372,,,23.79924323333333,18.0,29.0,,,,20,1694103611.41693,1694103300, +2761373,,,0.0,0.0,0.0,,,,24,1694103611.4169865,1694103300, +2761374,,,0.0,0.0,0.0,,,,26,1694103611.417073,1694103300, +2761375,,,103.0,103.0,103.0,,,,22,1694103611.4171286,1694103300, +2761376,,,211.0,211.0,211.0,,,,25,1694103611.417182,1694103300, +2761377,,,1780.000066558667,643.03,5097.14,,,,27,1694103611.417235,1694103300, +2761378,,,7849.350382559872,7849.3147,7849.3929,,,,28,1694103611.4172883,1694103300, +2761379,,,,,,,132.11757196,3198.4974278399795,29,1694103611.417348,1694103300,1693540800.00411 +2761380,,,,,,,321.1414,7770.859299999894,30,1694103611.4174025,1694103300, +2761389,,,847.8573638619998,273.75,2509.27,,,,31,1694103611.4179509,1694103300, +2761393,,,932.2072413346332,369.28,2587.87,,,,35,1694103611.4182303,1694103300, +2761394,,,,,,,3503.6939,3503.5191000000004,36,1694103611.4182887,1694103300, +2761398,,,,,,,55.771,55.771,44,1694103611.4185178,1694103300, +2761399,,,,,,,0.184,55.89199999999385,45,1694103611.4185743,1694103300, +2761400,,,0.0,0.0,0.0,,,,46,1694103611.4186318,1694103300, +2761401,,,0.0,0.0,0.0,,,,47,1694103611.4186978,1694103300, +2761402,,,0.0,0.0,0.0,,,,48,1694103611.4187524,1694103300, +2761403,,,0.0,0.0,0.0,,,,49,1694103611.4188478,1694103300, +2761404,,,113.50528668333332,112.0,114.0,,,,50,1694103611.4189274,1694103300, +2761405,,,0.0,0.0,0.0,,,,51,1694103611.4189875,1694103300, +2761406,,,-59.193141583333336,-61.0,-58.0,,,,52,1694103611.4190729,1694103300, +2761407,,,,,,,434.202,434.202,53,1694103611.4191318,1694103300, +2761408,,,,,,,1.757,436.3499999998389,54,1694103611.419186,1694103300, +2761409,,,100.1168097566667,91.0,114.0,,,,55,1694103611.4192405,1694103300, +2761410,,,117.41524951333328,106.0,133.0,,,,56,1694103611.419294,1694103300, +2761411,,,60.43757814333332,0.0,96.0,,,,57,1694103611.4193475,1694103300, +2761412,,,0.8534443721333328,0.69,1.0,,,,58,1694103611.419404,1694103300, +2761413,,,121.51015970333329,120.0,122.0,,,,59,1694103611.4194632,1694103300, +2761416,,,74.8,74.8,74.8,,,,40,1694103611.4196298,1694103300, +2761417,,,73.4,73.4,73.4,,,,41,1694103611.4196756,1694103300, +2761534,,,113.41246419,111.0,115.0,,,,50,1694104211.9713604,1694103900, +2761535,,,0.4312826770966667,0.0,8.609,,,,51,1694104211.9714,1694103900, +2761536,,,-58.915603193333325,-61.0,-57.0,,,,52,1694104211.971445,1694103900, +2761537,,,,,,,434.219,434.219,53,1694104211.971485,1694103900, +2761538,,,,,,,1.774,436.36699999983887,54,1694104211.971523,1694103900, +2761539,,,100.61436057999994,91.0,125.0,,,,55,1694104211.9715617,1694103900, +2761540,,,119.14102478333332,107.0,140.0,,,,56,1694104211.9716065,1694103900, +2761541,,,63.00717763666666,0.0,105.0,,,,57,1694104211.9716468,1694103900, +2761542,,,0.8445011730999997,0.66,1.0,,,,58,1694104211.9716864,1694103900, +2761543,,,121.28439446666664,120.0,123.0,,,,59,1694104211.9717271,1694103900, +2761546,,,75.0,75.0,75.0,,,,40,1694104211.971845,1694103900, +2761547,,,73.4,73.4,73.4,,,,41,1694104211.9718835,1694103900, +2761679,,,44.9,44.9,44.9,,,,2,1694105111.611819,1694104800, +2761680,,,20.9,20.9,20.9,,,,3,1694105111.6120908,1694104800, +2761682,,,24.579982670000007,24.5,24.7,,,,5,1694105111.6122222,1694104800, +2761683,,,963.5454024596668,959.5,966.9,,,,6,1694105111.6122854,1694104800, +2761684,,,2955.889577745,2952.5,2959.9,,,,7,1694105111.6123502,1694104800, +2761685,,,8.6,8.6,8.6,,,,8,1694105111.6124134,1694104800, +2761686,,,111.9,111.9,111.9,,,,9,1694105111.6124742,1694104800, +2761687,,,1181.7,1181.7,1181.7,,,,10,1694105111.612532,1694104800, +2761688,,,1.212012018866667,0.82,1.64,,,,11,1694105111.6125894,1694104800, +2761549,,,44.98385619266667,44.9,45.0,,,,2,1694104511.6214008,1694104200, +2761550,,,20.9,20.9,20.9,,,,3,1694104511.6216433,1694104200, +2761552,,,24.568860126000004,24.4,24.7,,,,5,1694104511.6217446,1694104200, +2761553,,,962.6928097363332,958.0,967.1,,,,6,1694104511.6217868,1694104200, +2761554,,,2956.742155924333,2952.4,2961.5,,,,7,1694104511.6218295,1694104200, +2761555,,,8.6,8.6,8.6,,,,8,1694104511.6218708,1694104200, +2761556,,,111.9,111.9,111.9,,,,9,1694104511.6219106,1694104200, +2761557,,,1181.7,1181.7,1181.7,,,,10,1694104511.6219494,1694104200, +2761558,,,0.9595148116,0.69,1.22,,,,11,1694104511.621988,1694104200, +2761559,,,0.8972501671666667,0.82,0.95,,,,12,1694104511.6220531,1694104200, +2761560,,,0.8796174803000001,0.85,0.9,,,,13,1694104511.6220975,1694104200, +2761561,,,,,,,439544.0,183959.1,14,1694104511.6221373,1694104200, +2761562,,,,,,,151007.4,97923.4,15,1694104511.6221762,1694104200, +2761563,,,0.1934037793633333,0.179,0.206,,,,16,1694104511.6222153,1694104200, +2761564,,,0.1586221539666667,0.112,0.197,,,,17,1694104511.6222558,1694104200, +2761565,,,,,,,980009387.0,495383180.0,18,1694104511.6222951,1694104200, +2761566,,,,,,,806227468.0,425101912.0,19,1694104511.6223378,1694104200, +2761567,,,24.142251739999995,18.0,31.0,,,,20,1694104511.622377,1694104200, +2761568,,,0.0,0.0,0.0,,,,24,1694104511.6224182,1694104200, +2761569,,,0.0,0.0,0.0,,,,26,1694104511.6224575,1694104200, +2761570,,,105.0,105.0,105.0,,,,22,1694104511.6224985,1694104200, +2761571,,,211.0,211.0,211.0,,,,25,1694104511.6225388,1694104200, +2761572,,,2911.074058636668,2664.74,3130.2,,,,27,1694104511.6225777,1694104200, +2761573,,,7850.115883680026,7849.9808,7850.2196,,,,28,1694104511.6226194,1694104200, +2761574,,,,,,,132.45767634,3198.8375322199795,29,1694104511.6226692,1694104200,1693540800.00411 +2761575,,,,,,,321.9681,7771.685999999893,30,1694104511.6227105,1694104200, +2761584,,,1446.1127098858667,1308.4,1562.71,,,,31,1694104511.623247,1694104200, +2761588,,,1464.9636187005,1356.34,1567.49,,,,35,1694104511.623416,1694104200, +2761589,,,,,,,3504.1094,3503.9346,36,1694104511.6234558,1694104200, +2761593,,,,,,,55.774,55.774,44,1694104511.623805,1694104200, +2761594,,,,,,,0.187,55.89499999999385,45,1694104511.62385,1694104200, +2761595,,,0.0,0.0,0.0,,,,46,1694104511.6239223,1694104200, +2761596,,,0.0,0.0,0.0,,,,47,1694104511.6239653,1694104200, +2761597,,,0.0,0.0,0.0,,,,48,1694104511.624077,1694104200, +2761598,,,0.0,0.0,0.0,,,,49,1694104511.6241615,1694104200, +2761599,,,112.60011682,112.0,113.0,,,,50,1694104511.6242175,1694104200, +2761600,,,0.0,0.0,0.0,,,,51,1694104511.6243365,1694104200, +2761601,,,-59.88633033666667,-61.0,-57.0,,,,52,1694104511.624412,1694104200, +2761602,,,,,,,434.227,434.227,53,1694104511.6245377,1694104200, +2761603,,,,,,,1.783,436.3759999998389,54,1694104511.6246128,1694104200, +2761604,,,100.10747890666666,90.0,119.0,,,,55,1694104511.624664,1694104200, +2761605,,,118.24282419000008,107.0,136.0,,,,56,1694104511.6247363,1694104200, +2761606,,,62.61633870666663,31.0,96.0,,,,57,1694104511.6247838,1694104200, +2761607,,,0.8468081468666667,0.69,0.96,,,,58,1694104511.624858,1694104200, +2761608,,,120.51982387666668,120.0,121.0,,,,59,1694104511.624904,1694104200, +2761611,,,75.12474537733334,75.0,75.2,,,,40,1694104511.6251383,1694104200, +2761612,,,73.4,73.4,73.4,,,,41,1694104511.6252277,1694104200, +2761670,,,118.46680544333331,107.0,135.0,,,,56,1694104811.622177,1694104500, +2761671,,,63.32735175666666,31.0,86.0,,,,57,1694104811.6222172,1694104500, +2761672,,,0.8435442996333333,0.74,0.96,,,,58,1694104811.6222825,1694104500, +2761673,,,120.4076448433333,119.0,121.0,,,,59,1694104811.6223257,1694104500, +2761676,,,75.05869944333334,75.0,75.2,,,,40,1694104811.622449,1694104500, +2761677,,,73.4,73.4,73.4,,,,41,1694104811.6224928,1694104500, +2761874,,,44.9,44.9,44.9,,,,2,1694106011.9010968,1694105700, +2761875,,,20.9,20.9,20.9,,,,3,1694106011.9012747,1694105700, +2761877,,,24.555002826333343,24.5,24.6,,,,5,1694106011.901359,1694105700, +2761878,,,961.9452493653334,959.2,965.3,,,,6,1694106011.9013946,1694105700, +2761879,,,2957.4747513576667,2954.1,2960.2,,,,7,1694106011.9014308,1694105700, +2761880,,,8.6,8.6,8.6,,,,8,1694106011.9014664,1694105700, +2761881,,,111.9,111.9,111.9,,,,9,1694106011.9015005,1694105700, +2761882,,,1181.7,1181.7,1181.7,,,,10,1694106011.901533,1694105700, +2761883,,,0.9284346193666666,0.73,1.16,,,,11,1694106011.901565,1694105700, +2761884,,,0.9413071209000003,0.89,0.99,,,,12,1694106011.901598,1694105700, +2761885,,,0.9604033642333334,0.94,0.98,,,,13,1694106011.90163,1694105700, +2761886,,,,,,,439820.9,184236.00000000003,14,1694106011.9016616,1694105700, +2761887,,,,,,,151235.5,98151.5,15,1694106011.9016929,1694105700, +2761888,,,0.1927908795833333,0.178,0.228,,,,16,1694106011.901724,1694105700, +2761889,,,0.1597048484166666,0.121,0.21,,,,17,1694106011.901755,1694105700, +2761689,,,1.026888221133333,0.88,1.18,,,,12,1694105111.6126487,1694104800, +2761690,,,0.9452161715666668,0.89,1.01,,,,13,1694105111.6127083,1694104800, +2761691,,,,,,,439655.1,184070.2,14,1694105111.6127672,1694104800, +2761692,,,,,,,151098.8,98014.8,15,1694105111.6128294,1694104800, +2761693,,,0.1941720591866666,0.178,0.219,,,,16,1694105111.6128893,1694104800, +2761694,,,0.1608808182966667,0.113,0.21,,,,17,1694105111.612957,1694104800, +2761695,,,,,,,980482975.0,495856768.0,18,1694105111.613017,1694104800, +2761696,,,,,,,806669177.0,425543621.0,19,1694105111.6131144,1694104800, +2761697,,,24.041116976666668,18.0,30.0,,,,20,1694105111.6131675,1694104800, +2761698,,,0.0,0.0,0.0,,,,24,1694105111.6132195,1694104800, +2761699,,,0.0,0.0,0.0,,,,26,1694105111.613263,1694104800, +2761700,,,106.1840221,106.0,107.0,,,,22,1694105111.6133134,1694104800, +2761701,,,211.0,211.0,211.0,,,,25,1694105111.6133652,1694104800, +2761702,,,1263.3117860124,639.47,3161.7,,,,27,1694105111.613439,1694104800, +2761703,,,7850.591143211545,7850.4796,7850.6255,,,,28,1694105111.6135137,1694104800, +2761704,,,,,,,132.6246636,3199.0045194799795,29,1694105111.613584,1694104800,1693540800.00411 +2761705,,,,,,,322.374,7772.091899999894,30,1694105111.616462,1694104800, +2761714,,,518.6792549879665,167.62,1535.43,,,,31,1694105111.617447,1694104800, +2761718,,,744.6161585901001,470.22,1632.89,,,,35,1694105111.6176753,1694104800, +2761719,,,,,,,3504.3219,3504.1471,36,1694105111.6177285,1694104800, +2761723,,,,,,,55.776,55.776,44,1694105111.6179466,1694104800, +2761724,,,,,,,0.189,55.896999999993845,45,1694105111.617998,1694104800, +2761725,,,13.828767336666669,0.0,619.0,,,,46,1694105111.6180956,1694104800, +2761726,,,35.182302486666664,0.0,971.0,,,,47,1694105111.618149,1694104800, +2761727,,,30.58713737333333,0.0,967.0,,,,48,1694105111.6182008,1694104800, +2761728,,,0.0176311604666666,0.0,1.0,,,,49,1694105111.6182518,1694104800, +2761729,,,113.10449535666666,111.0,114.0,,,,50,1694105111.618301,1694104800, +2761730,,,0.313812188,0.0,8.635,,,,51,1694105111.61835,1694104800, +2761731,,,-58.30065523,-60.0,-57.0,,,,52,1694105111.6184003,1694104800, +2761732,,,,,,,434.244,434.244,53,1694105111.618451,1694104800, +2761733,,,,,,,1.799,436.3919999998389,54,1694105111.618501,1694104800, +2761734,,,100.55610852666668,91.0,119.0,,,,55,1694105111.6185503,1694104800, +2761735,,,118.47322020333338,106.0,143.0,,,,56,1694105111.6185997,1694104800, +2761736,,,61.84178084666665,0.0,109.0,,,,57,1694105111.6186502,1694104800, +2761737,,,0.8496034326666667,0.65,1.0,,,,58,1694105111.6187012,1694104800, +2761738,,,121.08399273666664,120.0,122.0,,,,59,1694105111.6187785,1694104800, +2761741,,,74.84200633133332,74.8,75.0,,,,40,1694105111.6189067,1694104800, +2761742,,,73.4,73.4,73.4,,,,41,1694105111.6189475,1694104800, +2762004,,,44.9,44.9,44.9,,,,2,1694106611.5366004,1694106300, +2762005,,,20.9,20.9,20.9,,,,3,1694106611.5368233,1694106300, +2762007,,,24.569025332666666,24.5,24.7,,,,5,1694106611.5369246,1694106300, +2762008,,,962.9186802666668,959.2,967.7,,,,6,1694106611.5369692,1694106300, +2762009,,,2956.520342733668,2951.7,2960.3,,,,7,1694106611.5370133,1694106300, +2762010,,,8.6,8.6,8.6,,,,8,1694106611.5371008,1694106300, +2762011,,,111.9,111.9,111.9,,,,9,1694106611.537146,1694106300, +2762012,,,1181.7,1181.7,1181.7,,,,10,1694106611.5371883,1694106300, +2762013,,,0.8741059990333332,0.69,1.07,,,,11,1694106611.5372298,1694106300, +2762014,,,0.8603984628333332,0.81,0.9,,,,12,1694106611.5372715,1694106300, +2762015,,,0.9049009982666668,0.89,0.92,,,,13,1694106611.5373132,1694106300, +2762016,,,,,,,439931.3,184346.4,14,1694106611.5373604,1694106300, +2762017,,,,,,,151326.3,98242.3,15,1694106611.537403,1694106300, +2762018,,,0.1933240148733333,0.18,0.221,,,,16,1694106611.5374432,1694106300, +2762019,,,0.15861823713,0.113,0.198,,,,17,1694106611.5374813,1694106300, +2762020,,,,,,,981640569.0,497014362.0,18,1694106611.5375202,1694106300, +2762021,,,,,,,807749754.0,426624198.0,19,1694106611.5375588,1694106300, +2762022,,,23.73087479333333,18.0,31.0,,,,20,1694106611.5375965,1694106300, +2762023,,,0.0,0.0,0.0,,,,24,1694106611.5376372,1694106300, +2762024,,,0.0,0.0,0.0,,,,26,1694106611.5376766,1694106300, +2762025,,,109.77747437333332,109.0,110.0,,,,22,1694106611.5377162,1694106300, +2762026,,,211.0,211.0,211.0,,,,25,1694106611.5377555,1694106300, +2762027,,,3022.7190739177995,2987.34,3744.29,,,,27,1694106611.5377953,1694106300, +2762028,,,7851.321349579279,7851.1783,7851.4298,,,,28,1694106611.5378416,1694106300, +2762029,,,,,,,132.95555262,3199.33540849998,29,1694106611.537882,1694106300,1693540800.00411 +2762030,,,,,,,323.1783,7772.896199999895,30,1694106611.537923,1694106300, +2761754,,,1.0694797848666668,1.0,1.14,,,,12,1694105411.5582116,1694105100, +2761755,,,0.9978921036,0.98,1.01,,,,13,1694105411.5582812,1694105100, +2761756,,,,,,,439710.5,184125.6,14,1694105411.5583503,1694105100, +2761757,,,,,,,151144.7,98060.7,15,1694105411.5584202,1694105100, +2761758,,,0.19380475457,0.18,0.222,,,,16,1694105411.5584898,1694105100, +2761759,,,0.1603827296599999,0.114,0.201,,,,17,1694105411.5585592,1694105100, +2761760,,,,,,,980716682.0,496090475.0,18,1694105411.5586302,1694105100, +2761761,,,,,,,806887367.0,425761811.0,19,1694105411.558738,1694105100, +2761762,,,24.24043893,18.0,30.0,,,,20,1694105411.5588052,1694105100, +2761763,,,0.0,0.0,0.0,,,,24,1694105411.5588772,1694105100, +2761764,,,0.0,0.0,0.0,,,,26,1694105411.5589452,1694105100, +2761765,,,107.0,107.0,107.0,,,,22,1694105411.55905,1694105100, +2761766,,,211.0,211.0,211.0,,,,25,1694105411.559149,1694105100, +2761767,,,654.0534797447333,642.06,670.57,,,,27,1694105411.5592194,1694105100, +2761768,,,7850.658982765555,7850.6255,7850.6813,,,,28,1694105411.5592923,1694105100, +2761769,,,,,,,132.64761972,3199.0274755999794,29,1694105411.55936,1694105100,1693540800.00411 +2761770,,,,,,,322.4298,7772.147699999894,30,1694105411.5594304,1694105100, +2761779,,,176.1587759592,166.84,193.15,,,,31,1694105411.5600998,1694105100, +2761783,,,477.89516452676673,472.99,490.26,,,,35,1694105411.5603914,1694105100, +2761784,,,,,,,3504.3616,3504.1868000000004,36,1694105411.560458,1694105100, +2761788,,,,,,,55.776,55.776,44,1694105411.5607247,1694105100, +2761789,,,,,,,0.189,55.896999999993845,45,1694105411.5607922,1694105100, +2761790,,,0.0,0.0,0.0,,,,46,1694105411.5608592,1694105100, +2761791,,,0.0,0.0,0.0,,,,47,1694105411.560928,1694105100, +2761792,,,0.0,0.0,0.0,,,,48,1694105411.5609958,1694105100, +2761793,,,0.0,0.0,0.0,,,,49,1694105411.5610857,1694105100, +2761794,,,113.09984883333333,113.0,114.0,,,,50,1694105411.5611515,1694105100, +2761795,,,0.0,0.0,0.0,,,,51,1694105411.5612216,1694105100, +2761796,,,-58.59315960333333,-60.0,-57.0,,,,52,1694105411.5613198,1694105100, +2761797,,,,,,,434.252,434.252,53,1694105411.5613892,1694105100, +2761798,,,,,,,1.808,436.40099999983886,54,1694105411.561458,1694105100, +2761799,,,100.33617173666666,90.0,115.0,,,,55,1694105411.5615232,1694105100, +2761800,,,118.11395567999998,106.0,138.0,,,,56,1694105411.5615911,1694105100, +2761801,,,61.85071236000002,0.0,93.0,,,,57,1694105411.5616558,1694105100, +2761802,,,0.8495817518333327,0.71,1.0,,,,58,1694105411.5617187,1694105100, +2761803,,,121.03294307,121.0,122.0,,,,59,1694105411.5617886,1694105100, +2761806,,,74.8,74.8,74.8,,,,40,1694105411.561984,1694105100, +2761807,,,73.4,73.4,73.4,,,,41,1694105411.5620716,1694105100, +2762069,,,44.9,44.9,44.9,,,,2,1694106911.5237234,1694106600, +2762070,,,20.9,20.9,20.9,,,,3,1694106911.523949,1694106600, +2762072,,,24.57000229033333,24.5,24.7,,,,5,1694106911.5240846,1694106600, +2762073,,,962.8466010166668,959.8,966.2,,,,6,1694106911.5241303,1694106600, +2762074,,,2956.558394160333,2953.2,2959.6,,,,7,1694106911.52418,1694106600, +2762075,,,8.6,8.6,8.6,,,,8,1694106911.5242214,1694106600, +2762076,,,111.9,111.9,111.9,,,,9,1694106911.524263,1694106600, +2762077,,,1181.7,1181.7,1181.7,,,,10,1694106911.524303,1694106600, +2762078,,,0.7896825725666666,0.59,1.0,,,,11,1694106911.5243433,1694106600, +2762079,,,0.8376409431666666,0.77,0.9,,,,12,1694106911.5243824,1694106600, +2762080,,,0.8896183313666666,0.86,0.91,,,,13,1694106911.524428,1694106600, +2762081,,,,,,,439986.3,184401.4,14,1694106911.5244668,1694106600, +2762082,,,,,,,151371.2,98287.2,15,1694106911.5245068,1694106600, +2762083,,,0.1919406976633333,0.182,0.226,,,,16,1694106911.5245469,1694106600, +2762084,,,0.15645636126,0.113,0.196,,,,17,1694106911.5245912,1694106600, +2762085,,,,,,,981869125.0,497242918.0,18,1694106911.5246296,1694106600, +2762086,,,,,,,807962711.0,426837155.0,19,1694106911.524668,1694106600, +2762087,,,23.32015747666667,18.0,31.0,,,,20,1694106911.5247078,1694106600, +2762088,,,0.0,0.0,0.0,,,,24,1694106911.5247478,1694106600, +2762089,,,0.0,0.0,0.0,,,,26,1694106911.524786,1694106600, +2762090,,,110.29753859,110.0,111.0,,,,22,1694106911.5248249,1694106600, +2762091,,,211.0,211.0,211.0,,,,25,1694106911.524865,1694106600, +2762092,,,2171.6175177351,639.34,3037.47,,,,27,1694106911.524904,1694106600, +2762093,,,7851.573807505236,7851.4298,7851.6505,,,,28,1694106911.5249424,1694106600, +2762094,,,,,,,133.0463486,3199.42620447998,29,1694106911.524984,1694106600,1693540800.00411 +2762095,,,,,,,323.399,7773.1168999998945,30,1694106911.5250578,1694106600, +2761809,,,44.909999807333335,44.9,45.0,,,,2,1694105711.5149367,1694105400, +2761810,,,20.9,20.9,20.9,,,,3,1694105711.5151844,1694105400, +2761812,,,24.544133186333333,24.5,24.7,,,,5,1694105711.5152843,1694105400, +2761813,,,961.9026947876667,958.6,968.2,,,,6,1694105711.5153277,1694105400, +2761814,,,2957.522399648667,2951.2,2960.9,,,,7,1694105711.515393,1694105400, +2761815,,,8.6,8.6,8.6,,,,8,1694105711.5154386,1694105400, +2761816,,,111.9,111.9,111.9,,,,9,1694105711.5154824,1694105400, +2761817,,,1181.7,1181.7,1181.7,,,,10,1694105711.5155227,1694105400, +2761818,,,0.8471593437333333,0.61,1.11,,,,11,1694105711.515562,1694105400, +2761819,,,0.9254474390666668,0.86,1.0,,,,12,1694105711.5156016,1694105400, +2761820,,,0.9581709439666666,0.93,0.99,,,,13,1694105711.515642,1694105400, +2761821,,,,,,,439765.6,184180.7,14,1694105711.515681,1694105400, +2761822,,,,,,,151189.8,98105.8,15,1694105711.5157194,1694105400, +2761823,,,0.1926532440333332,0.177,0.221,,,,16,1694105711.515759,1694105400, +2761824,,,0.1578691512033333,0.117,0.201,,,,17,1694105711.5158055,1694105400, +2761825,,,,,,,980945376.0,496319169.0,18,1694105711.5158455,1694105400, +2761826,,,,,,,807100789.0,425975233.0,19,1694105711.5158844,1694105400, +2761827,,,23.654249606666667,18.0,30.0,,,,20,1694105711.5159228,1694105400, +2761828,,,0.0,0.0,0.0,,,,24,1694105711.5159633,1694105400, +2761829,,,0.0,0.0,0.0,,,,26,1694105711.516003,1694105400, +2761830,,,107.71746532333331,107.0,108.0,,,,22,1694105711.516073,1694105400, +2761831,,,211.0,211.0,211.0,,,,25,1694105711.5161192,1694105400, +2761832,,,716.0573397612669,645.48,2938.76,,,,27,1694105711.51616,1694105400, +2761833,,,7850.713578686938,7850.6813,7850.7377,,,,28,1694105711.5162022,1694105400, +2761834,,,,,,,132.67082268,3199.05067855998,29,1694105711.5162425,1694105400,1693540800.00411 +2761835,,,,,,,322.4862,7772.204099999894,30,1694105711.516284,1694105400, +2761844,,,209.04816509143336,166.23,1183.34,,,,31,1694105711.5166917,1694105400, +2761848,,,507.0238692115999,478.32,1755.42,,,,35,1694105711.516852,1694105400, +2761849,,,,,,,3504.4019,3504.2271,36,1694105711.5168917,1694105400, +2761853,,,,,,,55.777,55.777,44,1694105711.517077,1694105400, +2761854,,,,,,,0.19,55.89799999999384,45,1694105711.517123,1694105400, +2761855,,,14.143501403333332,0.0,625.0,,,,46,1694105711.5171618,1694105400, +2761856,,,52.76823667666666,0.0,988.0,,,,47,1694105711.5171988,1694105400, +2761857,,,48.16173246333333,0.0,987.0,,,,48,1694105711.5172365,1694105400, +2761858,,,0.0178182664333333,0.0,1.0,,,,49,1694105711.5172758,1694105400, +2761859,,,113.90745257333332,112.0,114.0,,,,50,1694105711.5173154,1694105400, +2761860,,,0.4659256458266666,0.0,8.703,,,,51,1694105711.5173566,1694105400, +2761861,,,-58.28680729333333,-61.0,-56.0,,,,52,1694105711.517398,1694105400, +2761862,,,,,,,434.261,434.261,53,1694105711.5174367,1694105400, +2761863,,,,,,,1.816,436.4089999998389,54,1694105711.517476,1694105400, +2761864,,,100.14210810000002,88.0,122.0,,,,55,1694105711.517515,1694105400, +2761865,,,117.78634236999996,106.0,149.0,,,,56,1694105711.5175536,1694105400, +2761866,,,61.35352775333333,0.0,104.0,,,,57,1694105711.5175912,1694105400, +2761867,,,0.8512220307333335,0.71,1.0,,,,58,1694105711.517631,1694105400, +2761868,,,121.92660656666666,121.0,122.0,,,,59,1694105711.5176706,1694105400, +2761871,,,74.80792322933333,74.8,75.0,,,,40,1694105711.5177915,1694105400, +2761872,,,73.4,73.4,73.4,,,,41,1694105711.5178292,1694105400, +2761890,,,,,,,981176121.0,496549914.0,18,1694106011.9017868,1694105700, +2761891,,,,,,,807316127.0,426190571.0,19,1694106011.9018178,1694105700, +2761892,,,24.20069988666667,18.0,31.0,,,,20,1694106011.9018502,1694105700, +2761893,,,0.0,0.0,0.0,,,,24,1694106011.9018826,1694105700, +2761894,,,0.0,0.0,0.0,,,,26,1694106011.901915,1694105700, +2761895,,,108.24750202666668,108.0,109.0,,,,22,1694106011.9019463,1694105700, +2761896,,,211.0,211.0,211.0,,,,25,1694106011.9019806,1694105700, +2761897,,,2991.0814720998665,2580.13,3638.08,,,,27,1694106011.9020133,1694105700, +2761898,,,7850.852599333695,7850.7377,7850.9562,,,,28,1694106011.902081,1694105700, +2761899,,,,,,,132.76071358,3199.14056945998,29,1694106011.9021149,1694105700,1693540800.00411 +2761900,,,,,,,322.7047,7772.422599999894,30,1694106011.9021473,1694105700, +2761909,,,1304.9861946355668,1141.61,2006.88,,,,31,1694106011.9024315,1694105700, +2761913,,,1686.0478630151667,1438.52,1877.2,,,,35,1694106011.9025557,1694105700, +2761914,,,,,,,3504.5274,3504.3526,36,1694106011.9025867,1694105700, +2761918,,,,,,,55.778,55.778,44,1694106011.9027183,1694105700, +2761919,,,,,,,0.191,55.89899999999384,45,1694106011.9027498,1694105700, +2761920,,,15.810144553333332,0.0,615.0,,,,46,1694106011.9027932,1694105700, +2761921,,,50.76506431999999,0.0,957.0,,,,47,1694106011.902869,1694105700, +2761922,,,46.16067301666667,0.0,951.0,,,,48,1694106011.9029117,1694105700, +2761923,,,0.0200237305333333,0.0,1.0,,,,49,1694106011.9029613,1694105700, +2761924,,,112.72947861333334,111.0,114.0,,,,50,1694106011.9030027,1694105700, +2761925,,,0.4541569939299999,0.0,8.582,,,,51,1694106011.9030716,1694105700, +2761926,,,-59.01351581666667,-61.0,-58.0,,,,52,1694106011.9031112,1694105700, +2761927,,,,,,,434.269,434.269,53,1694106011.9031544,1694105700, +2761928,,,,,,,1.825,436.41799999983886,54,1694106011.9031923,1694105700, +2761929,,,100.78877263333332,90.0,129.0,,,,55,1694106011.9032278,1694105700, +2761930,,,119.09713604000008,107.0,151.0,,,,56,1694106011.9032643,1694105700, +2761931,,,62.42124181333329,0.0,104.0,,,,57,1694106011.9033012,1694105700, +2761932,,,0.8471569902999998,0.71,1.0,,,,58,1694106011.903336,1694105700, +2761933,,,120.63044694,119.0,121.0,,,,59,1694106011.9033716,1694105700, +2761936,,,75.02461388533334,75.0,75.2,,,,40,1694106011.903487,1694105700, +2761937,,,73.4,73.4,73.4,,,,41,1694106011.903524,1694105700, +2762522,,,45.0,45.0,45.0,,,,2,1694109011.526359,1694108700, +2762523,,,20.9,20.9,20.9,,,,3,1694109011.526581,1694108700, +2762525,,,24.614975548333334,24.5,24.7,,,,5,1694109011.5266874,1694108700, +2762526,,,964.64148777,960.1,968.3,,,,6,1694109011.526735,1694108700, +2762527,,,2954.773496254,2951.1,2959.3,,,,7,1694109011.526781,1694108700, +2762528,,,8.6,8.6,8.6,,,,8,1694109011.5268302,1694108700, +2762529,,,111.9,111.9,111.9,,,,9,1694109011.526874,1694108700, +2762530,,,1181.7,1181.7,1181.7,,,,10,1694109011.526923,1694108700, +2762531,,,0.7774212258,0.58,0.98,,,,11,1694109011.5269642,1694108700, +2762532,,,0.8061443789,0.75,0.84,,,,12,1694109011.5270083,1694108700, +2762533,,,0.8563228986666664,0.83,0.87,,,,13,1694109011.527098,1694108700, +2762534,,,,,,,440371.0,184786.1,14,1694109011.5271468,1694108700, +2762535,,,,,,,151686.8,98602.8,15,1694109011.5271893,1694108700, +2762536,,,0.19248808119,0.177,0.225,,,,16,1694109011.5272305,1694108700, +2762537,,,0.1568307636766666,0.11,0.2,,,,17,1694109011.5272725,1694108700, +2762538,,,,,,,983452293.0,498826086.0,18,1694109011.5273142,1694108700, +2762539,,,,,,,809440734.0,428315178.0,19,1694109011.527357,1694108700, +2762540,,,23.50766933,17.0,32.0,,,,20,1694109011.5274007,1694108700, +2762541,,,0.0,0.0,0.0,,,,24,1694109011.5274448,1694108700, +2762542,,,0.0,0.0,0.0,,,,26,1694109011.5274887,1694108700, +2762543,,,115.0,115.0,115.0,,,,22,1694109011.5275297,1694108700, +2762544,,,211.0,211.0,211.0,,,,25,1694109011.5275736,1694108700, +2762545,,,3570.016266145933,3347.41,7568.3,,,,27,1694109011.5276153,1694108700, +2762546,,,7853.449342658178,7853.2072,7853.5721,,,,28,1694109011.527658,1694108700, +2762547,,,,,,,133.83689484,3200.21675071998,29,1694109011.5276997,1694108700,1693540800.00411 +2762548,,,,,,,325.3206,7775.038499999895,30,1694109011.527743,1694108700, +2762557,,,1578.516875892733,1417.97,3536.79,,,,31,1694109011.528164,1694108700, +2762561,,,1991.4697292811668,1924.9,4031.51,,,,35,1694109011.5283418,1694108700, +2762562,,,,,,,3505.9833,3505.8085,36,1694109011.5283997,1694108700, +2762566,,,,,,,55.785,55.785,44,1694109011.5286148,1694108700, +2762567,,,,,,,0.198,55.90599999999383,45,1694109011.5286677,1694108700, +2762568,,,0.0,0.0,0.0,,,,46,1694109011.528719,1694108700, +2762569,,,0.0,0.0,0.0,,,,47,1694109011.5287693,1694108700, +2762570,,,0.0,0.0,0.0,,,,48,1694109011.5288122,1694108700, +2762571,,,0.0,0.0,0.0,,,,49,1694109011.5288568,1694108700, +2762572,,,112.74732740333332,112.0,113.0,,,,50,1694109011.528901,1694108700, +2762573,,,0.0,0.0,0.0,,,,51,1694109011.5289469,1694108700, +2762574,,,-59.10768118333332,-63.0,-58.0,,,,52,1694109011.5289917,1694108700, +2762575,,,,,,,434.353,434.353,53,1694109011.529072,1694108700, +2762576,,,,,,,1.909,436.5019999998388,54,1694109011.5291176,1694108700, +2762577,,,100.09112387333334,90.0,120.0,,,,55,1694109011.529191,1694108700, +2762578,,,118.29103297000002,107.0,149.0,,,,56,1694109011.5292494,1694108700, +2762579,,,62.32536162666665,0.0,108.0,,,,57,1694109011.529323,1694108700, +2762580,,,0.8470181364999998,0.69,1.0,,,,58,1694109011.5293758,1694108700, +2762581,,,120.58884121,119.0,121.0,,,,59,1694109011.5294592,1694108700, +2762584,,,75.7,75.7,75.7,,,,40,1694109011.529606,1694108700, +2762585,,,73.4,73.4,73.4,,,,41,1694109011.529652,1694108700, +2762847,,,45.0,45.0,45.0,,,,2,1694110511.4119864,1694110200, +2761939,,,44.9,44.9,44.9,,,,2,1694106311.6114483,1694106000, +2761940,,,20.9,20.9,20.9,,,,3,1694106311.6116712,1694106000, +2761942,,,24.55097400166667,24.5,24.6,,,,5,1694106311.6117728,1694106000, +2761943,,,962.2390462953332,958.4,965.5,,,,6,1694106311.6118212,1694106000, +2761944,,,2957.186931980667,2953.9,2961.0,,,,7,1694106311.6118948,1694106000, +2761945,,,8.6,8.6,8.6,,,,8,1694106311.611951,1694106000, +2761946,,,111.9,111.9,111.9,,,,9,1694106311.6119995,1694106000, +2761947,,,1181.7,1181.7,1181.7,,,,10,1694106311.6120846,1694106000, +2761948,,,0.7917549665333334,0.49,1.09,,,,11,1694106311.61214,1694106000, +2761949,,,0.8607065588333334,0.78,0.93,,,,12,1694106311.612184,1694106000, +2761950,,,0.9222069358333336,0.89,0.95,,,,13,1694106311.6122384,1694106000, +2761951,,,,,,,439876.1,184291.2,14,1694106311.6122868,1694106000, +2761952,,,,,,,151281.1,98197.1,15,1694106311.6123335,1694106000, +2761953,,,0.19310135163,0.176,0.223,,,,16,1694106311.6123812,1694106000, +2761954,,,0.1593127089133333,0.119,0.2,,,,17,1694106311.6124227,1694106000, +2761955,,,,,,,981408692.0,496782485.0,18,1694106311.6124682,1694106000, +2761956,,,,,,,807533764.0,426408208.0,19,1694106311.612522,1694106000, +2761957,,,23.95052393,18.0,31.0,,,,20,1694106311.6125648,1694106000, +2761958,,,0.0,0.0,0.0,,,,24,1694106311.612621,1694106000, +2761959,,,0.0,0.0,0.0,,,,26,1694106311.6126628,1694106000, +2761960,,,109.0,109.0,109.0,,,,22,1694106311.6127143,1694106000, +2761961,,,211.0,211.0,211.0,,,,25,1694106311.612757,1694106000, +2761962,,,2688.4497624172004,2580.13,3048.77,,,,27,1694106311.6128166,1694106000, +2761963,,,7851.088744809392,7850.9562,7851.1783,,,,28,1694106311.612877,1694106000, +2761964,,,,,,,132.85208552,3199.23194139998,29,1694106311.6129348,1694106000,1693540800.00411 +2761965,,,,,,,322.9268,7772.644699999894,30,1694106311.6129894,1694106000, +2761974,,,1196.2557779863332,1141.61,1375.54,,,,31,1694106311.6135466,1694106000, +2761978,,,1492.1964587709665,1438.52,1673.23,,,,35,1694106311.613773,1694106000, +2761979,,,,,,,3504.6509,3504.4761000000003,36,1694106311.6138227,1694106000, +2761983,,,,,,,55.778,55.778,44,1694106311.6140711,1694106000, +2761984,,,,,,,0.191,55.89899999999384,45,1694106311.6141298,1694106000, +2761985,,,0.0,0.0,0.0,,,,46,1694106311.6141777,1694106000, +2761986,,,0.0,0.0,0.0,,,,47,1694106311.6142323,1694106000, +2761987,,,0.0,0.0,0.0,,,,48,1694106311.614292,1694106000, +2761988,,,0.0,0.0,0.0,,,,49,1694106311.6143403,1694106000, +2761989,,,112.80000281666668,112.0,113.0,,,,50,1694106311.61439,1694106000, +2761990,,,0.0,0.0,0.0,,,,51,1694106311.6144404,1694106000, +2761991,,,-58.99974208,-61.0,-56.0,,,,52,1694106311.614478,1694106000, +2761992,,,,,,,434.278,434.278,53,1694106311.6145177,1694106000, +2761993,,,,,,,1.833,436.4259999998389,54,1694106311.614558,1694106000, +2761994,,,100.2263397866666,90.0,119.0,,,,55,1694106311.614599,1694106000, +2761995,,,117.85565674,106.0,135.0,,,,56,1694106311.6146455,1694106000, +2761996,,,61.44062834666671,0.0,86.0,,,,57,1694106311.6146894,1694106000, +2761997,,,0.8508923800666669,0.73,1.0,,,,58,1694106311.61473,1694106000, +2761998,,,120.74391603333332,120.0,121.0,,,,59,1694106311.6147723,1694106000, +2762001,,,75.15876612933333,75.0,75.2,,,,40,1694106311.6149015,1694106000, +2762002,,,73.4,73.4,73.4,,,,41,1694106311.6149426,1694106000, +2762039,,,1372.2934902917334,1344.8,2081.56,,,,31,1694106611.5383148,1694106300, +2762043,,,1650.4271082481669,1641.44,1672.63,,,,35,1694106611.5384648,1694106300, +2762044,,,,,,,3504.7882,3504.6134,36,1694106611.5385022,1694106300, +2762048,,,,,,,55.779,55.779,44,1694106611.5386653,1694106300, +2762049,,,,,,,0.192,55.89999999999384,45,1694106611.5387022,1694106300, +2762050,,,15.015467496666666,0.0,618.0,,,,46,1694106611.5387402,1694106300, +2762051,,,33.86850880666666,0.0,1474.0,,,,47,1694106611.538778,1694106300, +2762052,,,29.45737439333333,0.0,1341.0,,,,48,1694106611.5388162,1694106300, +2762053,,,0.0134797051,0.0,0.65,,,,49,1694106611.538853,1694106300, +2762054,,,112.96321521666668,111.0,113.0,,,,50,1694106611.538889,1694106300, +2762055,,,0.3030462349833333,0.0,13.064,,,,51,1694106611.5389266,1694106300, +2762056,,,-58.97917147333334,-62.0,-56.0,,,,52,1694106611.5389647,1694106300, +2762057,,,,,,,434.286,434.286,53,1694106611.539004,1694106300, +2762058,,,,,,,1.842,436.4349999998389,54,1694106611.539075,1694106300, +2762059,,,100.24316844333332,90.0,119.0,,,,55,1694106611.5391145,1694106300, +2762060,,,118.25673312666672,106.0,140.0,,,,56,1694106611.5391536,1694106300, +2762061,,,62.277440550000016,22.0,96.0,,,,57,1694106611.5391915,1694106300, +2762062,,,0.8476646482666658,0.72,0.98,,,,58,1694106611.53923,1694106300, +2762063,,,120.98347674333336,120.0,121.0,,,,59,1694106611.5392685,1694106300, +2762066,,,75.0,75.0,75.0,,,,40,1694106611.5393884,1694106300, +2762067,,,73.4,73.4,73.4,,,,41,1694106611.5394292,1694106300, +2762134,,,44.960876690666666,44.9,45.0,,,,2,1694107211.5831966,1694106900, +2762135,,,20.9,20.9,20.9,,,,3,1694107211.583415,1694106900, +2762137,,,24.560123506000004,24.5,24.6,,,,5,1694107211.583536,1694106900, +2762138,,,962.8901928826666,959.4,966.1,,,,6,1694107211.5836165,1694106900, +2762139,,,2956.545667948,2953.4,2960.0,,,,7,1694107211.5836654,1694106900, +2762140,,,8.6,8.6,8.6,,,,8,1694107211.5837245,1694106900, +2762141,,,111.9,111.9,111.9,,,,9,1694107211.583788,1694106900, +2762142,,,1181.7,1181.7,1181.7,,,,10,1694107211.583855,1694106900, +2762143,,,0.8160972336666666,0.6,1.07,,,,11,1694107211.5839288,1694106900, +2762144,,,0.8084542533666669,0.76,0.86,,,,12,1694107211.584003,1694106900, +2762145,,,0.8650002807,0.85,0.89,,,,13,1694107211.5841274,1694106900, +2762146,,,,,,,440041.2,184456.3,14,1694107211.5841746,1694106900, +2762147,,,,,,,151416.3,98332.3,15,1694107211.5842252,1694106900, +2762148,,,0.1914596024599999,0.174,0.22,,,,16,1694107211.5842896,1694106900, +2762149,,,0.15744346897,0.113,0.202,,,,17,1694107211.5843587,1694106900, +2762150,,,,,,,982094109.0,497467902.0,18,1694107211.584429,1694106900, +2762151,,,,,,,808172631.0,427047075.0,19,1694107211.5844936,1694106900, +2762152,,,23.70954792333333,18.0,31.0,,,,20,1694107211.5845444,1694106900, +2762153,,,0.0,0.0,0.0,,,,24,1694107211.5845895,1694106900, +2762154,,,0.0,0.0,0.0,,,,26,1694107211.5846305,1694106900, +2762155,,,111.0,111.0,111.0,,,,22,1694107211.5846715,1694106900, +2762156,,,211.0,211.0,211.0,,,,25,1694107211.5847144,1694106900, +2762157,,,649.3869762878002,636.94,676.71,,,,27,1694107211.5847569,1694106900, +2762158,,,7851.682024360923,7851.6505,7851.7044,,,,28,1694107211.5847964,1694106900, +2762159,,,,,,,133.06852306,3199.44837893998,29,1694107211.5848377,1694106900,1693540800.00411 +2762160,,,,,,,323.4529,7773.170799999894,30,1694107211.584879,1694106900, +2762167,,,178.2975795439,168.36,206.24,,,,31,1694107211.585221,1694106900, +2762171,,,471.0882765710334,467.41,482.74,,,,35,1694107211.5853784,1694106900, +2762172,,,,,,,3504.9491,3504.7743,36,1694107211.5854175,1694106900, +2762176,,,,,,,55.781,55.781,44,1694107211.5855758,1694106900, +2762177,,,,,,,0.194,55.90199999999384,45,1694107211.585616,1694106900, +2762178,,,0.0,0.0,0.0,,,,46,1694107211.5856647,1694106900, +2762179,,,0.0,0.0,0.0,,,,47,1694107211.5857036,1694106900, +2762180,,,0.0,0.0,0.0,,,,48,1694107211.5857434,1694106900, +2762181,,,0.0,0.0,0.0,,,,49,1694107211.5857816,1694106900, +2762182,,,112.79994481333333,112.0,113.0,,,,50,1694107211.5858195,1694106900, +2762183,,,0.0,0.0,0.0,,,,51,1694107211.585858,1694106900, +2762184,,,-59.480349403333335,-62.0,-57.0,,,,52,1694107211.5858965,1694106900, +2762185,,,,,,,434.303,434.303,53,1694107211.585935,1694106900, +2762186,,,,,,,1.858,436.4509999998388,54,1694107211.5859735,1694106900, +2762187,,,99.8832416266667,91.0,115.0,,,,55,1694107211.586013,1694106900, +2762188,,,117.30912173,106.0,135.0,,,,56,1694107211.5860713,1694106900, +2762189,,,61.05143623666667,31.0,92.0,,,,57,1694107211.5861127,1694106900, +2762190,,,0.8519136444666668,0.73,0.96,,,,58,1694107211.5861533,1694106900, +2762191,,,120.81307157333336,120.0,121.0,,,,59,1694107211.5861952,1694106900, +2762194,,,75.0,75.0,75.0,,,,40,1694107211.5863106,1694106900, +2762195,,,73.4,73.4,73.4,,,,41,1694107211.586354,1694106900, +2762392,,,44.990617697000005,44.9,45.0,,,,2,1694108411.5895383,1694108100, +2762393,,,20.9,20.9,20.9,,,,3,1694108411.589776,1694108100, +2762395,,,24.55938627233333,24.5,24.7,,,,5,1694108411.5898976,1694108100, +2762396,,,962.5416340106668,959.0,969.4,,,,6,1694108411.5899522,1694108100, +2762397,,,2956.868978049333,2950.0,2960.4,,,,7,1694108411.590008,1694108100, +2762398,,,8.6,8.6,8.6,,,,8,1694108411.590093,1694108100, +2762399,,,111.9,111.9,111.9,,,,9,1694108411.590182,1694108100, +2762400,,,1181.7,1181.7,1181.7,,,,10,1694108411.5902371,1694108100, +2762401,,,0.8442495860333333,0.7,0.98,,,,11,1694108411.5902786,1694108100, +2762402,,,0.8823771735333334,0.85,0.92,,,,12,1694108411.590349,1694108100, +2762403,,,0.8975004478333333,0.89,0.91,,,,13,1694108411.5903926,1694108100, +2762404,,,,,,,440260.9,184676.00000000003,14,1694108411.590435,1694108100, +2762405,,,,,,,151596.9,98512.9,15,1694108411.590475,1694108100, +2762406,,,0.19260308809,0.177,0.223,,,,16,1694108411.590515,1694108100, +2762407,,,0.1584774970466667,0.121,0.201,,,,17,1694108411.5905535,1694108100, +2762408,,,,,,,982995014.0,498368807.0,18,1694108411.5905926,1694108100, +2762409,,,,,,,809013382.0,427887826.0,19,1694108411.590642,1694108100, +2762410,,,23.8514444,19.0,32.0,,,,20,1694108411.5906808,1694108100, +2762411,,,0.0,0.0,0.0,,,,24,1694108411.590754,1694108100, +2762412,,,0.0,0.0,0.0,,,,26,1694108411.5908165,1694108100, +2762413,,,113.86085156333334,113.0,114.0,,,,22,1694108411.5908694,1694108100, +2762104,,,948.3718755998334,170.06,1375.52,,,,31,1694106911.5254354,1694106600, +2762108,,,1223.2440809412,467.65,1668.18,,,,35,1694106911.5256057,1694106600, +2762109,,,,,,,3504.9099,3504.7351000000003,36,1694106911.5256484,1694106600, +2762113,,,,,,,55.781,55.781,44,1694106911.5259268,1694106600, +2762114,,,,,,,0.194,55.90199999999384,45,1694106911.52597,1694106600, +2762115,,,13.906798126666668,0.0,622.0,,,,46,1694106911.5260117,1694106600, +2762116,,,48.831461876666665,0.0,976.0,,,,47,1694106911.5261023,1694106600, +2762117,,,44.739094486666666,0.0,972.0,,,,48,1694106911.5261433,1694106600, +2762118,,,0.0208562950666666,0.0,1.0,,,,49,1694106911.5261834,1694106600, +2762119,,,113.01972556666668,112.0,114.0,,,,50,1694106911.5262218,1694106600, +2762120,,,0.4336344316033333,0.0,8.669,,,,51,1694106911.5262623,1694106600, +2762121,,,-58.32755336000001,-62.0,-57.0,,,,52,1694106911.526305,1694106600, +2762122,,,,,,,434.294,434.294,53,1694106911.5263507,1694106600, +2762123,,,,,,,1.85,436.4429999998388,54,1694106911.526391,1694106600, +2762124,,,99.87181799666666,91.0,117.0,,,,55,1694106911.5264318,1694106600, +2762125,,,117.85212068333335,106.0,145.0,,,,56,1694106911.526472,1694106600, +2762126,,,61.97498418000003,0.0,102.0,,,,57,1694106911.526512,1694106600, +2762127,,,0.8473032528000001,0.71,1.0,,,,58,1694106911.5265508,1694106600, +2762128,,,121.0269491,121.0,122.0,,,,59,1694106911.5265903,1694106600, +2762131,,,75.0,75.0,75.0,,,,40,1694106911.5267117,1694106600, +2762132,,,73.4,73.4,73.4,,,,41,1694106911.5267525,1694106600, +2762197,,,44.98419325733333,44.9,45.0,,,,2,1694107511.6113446,1694107200, +2762198,,,20.9,20.9,20.9,,,,3,1694107511.611553,1694107200, +2762200,,,24.580108468,24.5,24.7,,,,5,1694107511.6116605,1694107200, +2762201,,,963.423847794,958.8,969.7,,,,6,1694107511.611708,1694107200, +2762202,,,2956.0002843103325,2949.7,2960.7,,,,7,1694107511.6117542,1694107200, +2762203,,,8.6,8.6,8.6,,,,8,1694107511.6117997,1694107200, +2762204,,,111.9,111.9,111.9,,,,9,1694107511.6118443,1694107200, +2762205,,,1181.7,1181.7,1181.7,,,,10,1694107511.6118886,1694107200, +2762206,,,0.8191758601000001,0.65,1.07,,,,11,1694107511.6119308,1694107200, +2762207,,,0.8121270506666666,0.77,0.87,,,,12,1694107511.6119735,1694107200, +2762208,,,0.8494020247666666,0.83,0.87,,,,13,1694107511.6120183,1694107200, +2762209,,,,,,,440096.1,184511.2,14,1694107511.61209,1694107200, +2762210,,,,,,,151461.4,98377.4,15,1694107511.612126,1694107200, +2762211,,,0.1918634200733333,0.173,0.226,,,,16,1694107511.6121607,1694107200, +2762212,,,0.1579372563033333,0.12,0.199,,,,17,1694107511.6121962,1694107200, +2762213,,,,,,,982318495.0,497692288.0,18,1694107511.6123967,1694107200, +2762214,,,,,,,808381935.0,427256379.0,19,1694107511.6124525,1694107200, +2762215,,,23.83709063,18.0,32.0,,,,20,1694107511.6124904,1694107200, +2762216,,,0.0,0.0,0.0,,,,24,1694107511.6125283,1694107200, +2762217,,,0.0,0.0,0.0,,,,26,1694107511.6125634,1694107200, +2762218,,,111.82085415333334,111.0,112.0,,,,22,1694107511.6126,1694107200, +2762219,,,211.0,211.0,211.0,,,,25,1694107511.6126366,1694107200, +2762220,,,704.5611457120665,640.76,1354.7,,,,27,1694107511.612672,1694107200, +2762221,,,7851.737751771006,7851.7044,7851.7618,,,,28,1694107511.6127083,1694107200, +2762222,,,,,,,133.09213742,3199.47199329998,29,1694107511.6127431,1694107200,1693540800.00411 +2762223,,,,,,,323.5103,7773.228199999894,30,1694107511.61278,1694107200, +2762232,,,227.74081999250004,168.81,879.05,,,,31,1694107511.61315,1694107200, +2762236,,,476.81907534353326,470.55,491.89,,,,35,1694107511.6132934,1694107200, +2762237,,,,,,,3504.9888,3504.8140000000003,36,1694107511.6133282,1694107200, +2762241,,,,,,,55.782,55.782,44,1694107511.6136222,1694107200, +2762242,,,,,,,0.195,55.90299999999384,45,1694107511.613659,1694107200, +2762243,,,12.002757373333331,0.0,617.0,,,,46,1694107511.6136942,1694107200, +2762244,,,47.68993138,0.0,956.0,,,,47,1694107511.6137328,1694107200, +2762245,,,43.821072910000005,0.0,948.0,,,,48,1694107511.6137674,1694107200, +2762246,,,0.0189369138,0.0,1.0,,,,49,1694107511.6138022,1694107200, +2762247,,,112.89353050666668,111.0,113.0,,,,50,1694107511.6138368,1694107200, +2762248,,,0.4295032887933333,0.0,8.609,,,,51,1694107511.613872,1694107200, +2762249,,,-59.31307689,-61.0,-58.0,,,,52,1694107511.613908,1694107200, +2762250,,,,,,,434.311,434.311,53,1694107511.6139426,1694107200, +2762251,,,,,,,1.867,436.4599999998388,54,1694107511.613978,1694107200, +2762252,,,100.61612330666664,91.0,116.0,,,,55,1694107511.6140125,1694107200, +2762253,,,118.00944035999996,107.0,133.0,,,,56,1694107511.614089,1694107200, +2762254,,,61.23373749666663,31.0,93.0,,,,57,1694107511.6141243,1694107200, +2762255,,,0.8525494294999997,0.7,0.97,,,,58,1694107511.6141615,1694107200, +2762256,,,120.97328480666668,120.0,121.0,,,,59,1694107511.6142662,1694107200, +2762259,,,75.10793242533333,75.0,75.2,,,,40,1694107511.6144085,1694107200, +2762260,,,73.4,73.4,73.4,,,,41,1694107511.6144507,1694107200, +2762327,,,44.9,44.9,44.9,,,,2,1694108111.576399,1694107800, +2762328,,,20.9,20.9,20.9,,,,3,1694108111.5766263,1694107800, +2762330,,,24.550004765666667,24.5,24.6,,,,5,1694108111.576723,1694107800, +2762331,,,962.5098686763332,959.2,965.9,,,,6,1694108111.5767648,1694107800, +2762332,,,2956.9295482163334,2953.5,2960.2,,,,7,1694108111.5768046,1694107800, +2762333,,,8.6,8.6,8.6,,,,8,1694108111.576846,1694107800, +2762334,,,111.9,111.9,111.9,,,,9,1694108111.5768862,1694107800, +2762335,,,1181.7,1181.7,1181.7,,,,10,1694108111.5769243,1694107800, +2762336,,,0.9380695968666668,0.69,1.23,,,,11,1694108111.5769625,1694107800, +2762337,,,0.9209091268333331,0.84,0.97,,,,12,1694108111.5770023,1694107800, +2762338,,,0.9007170378999999,0.87,0.92,,,,13,1694108111.577097,1694107800, +2762339,,,,,,,440205.8,184620.9,14,1694108111.577156,1694107800, +2762340,,,,,,,151551.6,98467.6,15,1694108111.5772002,1694107800, +2762341,,,0.1918628531666666,0.176,0.225,,,,16,1694108111.5772412,1694107800, +2762342,,,0.1581142230066666,0.118,0.2,,,,17,1694108111.5772812,1694107800, +2762343,,,,,,,982767500.0,498141293.0,18,1694108111.5773225,1694107800, +2762344,,,,,,,808801119.0,427675563.0,19,1694108111.5773628,1694107800, +2762345,,,23.90587076333334,18.0,32.0,,,,20,1694108111.577402,1694107800, +2762346,,,0.0,0.0,0.0,,,,24,1694108111.5774434,1694107800, +2762347,,,0.0,0.0,0.0,,,,26,1694108111.577484,1694107800, +2762348,,,113.0,113.0,113.0,,,,22,1694108111.5775237,1694107800, +2762349,,,211.0,211.0,211.0,,,,25,1694108111.577566,1694107800, +2762350,,,2770.700906022433,961.34,7582.34,,,,27,1694108111.577606,1694107800, +2762351,,,7851.897913655808,7851.8245,7851.9942,,,,28,1694108111.5776453,1694107800, +2762352,,,,,,,133.18774678,3199.5676026599804,29,1694108111.5776849,1694107800,1693540800.00411 +2762353,,,,,,,323.7427,7773.460599999895,30,1694108111.5777254,1694107800, +2762362,,,1127.006474721,214.12,3537.88,,,,31,1694108111.5781176,1694107800, +2762366,,,1643.7343658136667,744.86,4044.46,,,,35,1694108111.5782738,1694107800, +2762367,,,,,,,3505.1359,3504.9611000000004,36,1694108111.5783148,1694107800, +2762371,,,,,,,55.783,55.783,44,1694108111.5785265,1694107800, +2762372,,,,,,,0.196,55.90399999999384,45,1694108111.5785646,1694107800, +2762373,,,0.0,0.0,0.0,,,,46,1694108111.5786042,1694107800, +2762374,,,0.0,0.0,0.0,,,,47,1694108111.5786445,1694107800, +2762375,,,0.0,0.0,0.0,,,,48,1694108111.578684,1694107800, +2762376,,,0.0,0.0,0.0,,,,49,1694108111.5787234,1694107800, +2762377,,,113.20543692,112.0,114.0,,,,50,1694108111.578763,1694107800, +2762378,,,0.0,0.0,0.0,,,,51,1694108111.5788045,1694107800, +2762379,,,-59.37959323666667,-62.0,-57.0,,,,52,1694108111.578844,1694107800, +2762380,,,,,,,434.328,434.328,53,1694108111.578884,1694107800, +2762381,,,,,,,1.884,436.4769999998388,54,1694108111.5789225,1694107800, +2762382,,,100.36232929666669,90.0,114.0,,,,55,1694108111.5789611,1694107800, +2762383,,,117.69304726,106.0,138.0,,,,56,1694108111.5790017,1694107800, +2762384,,,60.93025719333335,0.0,93.0,,,,57,1694108111.5790768,1694107800, +2762385,,,0.8525836996999995,0.74,1.0,,,,58,1694108111.5791216,1694107800, +2762386,,,121.00063784,119.0,122.0,,,,59,1694108111.5791645,1694107800, +2762389,,,75.541255142,75.4,75.6,,,,40,1694108111.5792878,1694107800, +2762390,,,73.4,73.4,73.4,,,,41,1694108111.5793283,1694107800, +2762652,,,45.0,45.0,45.0,,,,2,1694109611.5567038,1694109300, +2762653,,,20.9,20.9,20.9,,,,3,1694109611.5569196,1694109300, +2762655,,,24.554437355666664,24.4,24.6,,,,5,1694109611.5570214,1694109300, +2762656,,,962.1264168490002,956.6,965.8,,,,6,1694109611.5571122,1694109300, +2762657,,,2957.284138337333,2953.6,2962.8,,,,7,1694109611.5571566,1694109300, +2762658,,,8.6,8.6,8.6,,,,8,1694109611.557201,1694109300, +2762659,,,111.9,111.9,111.9,,,,9,1694109611.5572422,1694109300, +2762660,,,1181.7,1181.7,1181.7,,,,10,1694109611.5573146,1694109300, +2762661,,,0.7357455684999998,0.54,1.01,,,,11,1694109611.5573854,1694109300, +2762662,,,0.7576138373666665,0.71,0.81,,,,12,1694109611.5574338,1694109300, +2762663,,,0.8120004385666666,0.8,0.83,,,,13,1694109611.5574758,1694109300, +2762664,,,,,,,440481.6,184896.7,14,1694109611.5575166,1694109300, +2762665,,,,,,,151777.5,98693.5,15,1694109611.5584934,1694109300, +2762666,,,0.1935736619866666,0.183,0.226,,,,16,1694109611.5585625,1694109300, +2762667,,,0.1588044303866666,0.128,0.2,,,,17,1694109611.5586128,1694109300, +2762668,,,,,,,983915159.0,499288952.0,18,1694109611.5586607,1694109300, +2762669,,,,,,,809872211.0,428746655.0,19,1694109611.5587084,1694109300, +2762670,,,23.99518883,20.0,31.0,,,,20,1694109611.5587575,1694109300, +2762671,,,0.0,0.0,0.0,,,,24,1694109611.5588222,1694109300, +2762262,,,44.9,44.9,44.9,,,,2,1694107811.605078,1694107500, +2762263,,,20.9,20.9,20.9,,,,3,1694107811.6052852,1694107500, +2762265,,,24.53080102833333,24.5,24.7,,,,5,1694107811.6053894,1694107500, +2762266,,,961.55654705,958.5,966.6,,,,6,1694107811.6054623,1694107500, +2762267,,,2957.864258163333,2952.8,2960.9,,,,7,1694107811.6055117,1694107500, +2762268,,,8.6,8.6,8.6,,,,8,1694107811.6055632,1694107500, +2762269,,,111.9,111.9,111.9,,,,9,1694107811.6056414,1694107500, +2762270,,,1181.7,1181.7,1181.7,,,,10,1694107811.6056874,1694107500, +2762271,,,0.9855500236,0.7,1.46,,,,11,1694107811.605733,1694107500, +2762272,,,0.919348047466667,0.81,1.01,,,,12,1694107811.6057796,1694107500, +2762273,,,0.8855834412,0.84,0.91,,,,13,1694107811.60582,1694107500, +2762274,,,,,,,440150.9,184566.00000000003,14,1694107811.605863,1694107500, +2762275,,,,,,,151506.4,98422.4,15,1694107811.6059065,1694107500, +2762276,,,0.19161017577,0.176,0.222,,,,16,1694107811.6059442,1694107500, +2762277,,,0.1573040791,0.113,0.195,,,,17,1694107811.6059885,1694107500, +2762278,,,,,,,982542508.0,497916301.0,18,1694107811.6060538,1694107500, +2762279,,,,,,,808590752.0,427465196.0,19,1694107811.6061015,1694107500, +2762280,,,23.83307397,18.0,30.0,,,,20,1694107811.60614,1694107500, +2762281,,,0.0,0.0,0.0,,,,24,1694107811.6061788,1694107500, +2762282,,,0.0,0.0,0.0,,,,26,1694107811.6062183,1694107500, +2762283,,,112.34412368999998,112.0,113.0,,,,22,1694107811.60626,1694107500, +2762284,,,211.0,211.0,211.0,,,,25,1694107811.6063027,1694107500, +2762285,,,798.2245275384334,695.45,1417.38,,,,27,1694107811.6063445,1694107500, +2762286,,,7851.79821591584,7851.7618,7851.8245,,,,28,1694107811.606383,1694107500, +2762287,,,,,,,133.1179322,3199.49778807998,29,1694107811.606445,1694107500,1693540800.00411 +2762288,,,,,,,323.573,7773.2908999998945,30,1694107811.6064866,1694107500, +2762297,,,257.7908720896666,215.58,931.09,,,,31,1694107811.6068833,1694107500, +2762301,,,540.4353341396001,476.33,759.09,,,,35,1694107811.607067,1694107500, +2762302,,,,,,,3505.0293,3504.8545000000004,36,1694107811.607119,1694107500, +2762306,,,,,,,55.783,55.783,44,1694107811.6072946,1694107500, +2762307,,,,,,,0.196,55.90399999999384,45,1694107811.607366,1694107500, +2762308,,,18.00181515333333,0.0,618.0,,,,46,1694107811.60742,1694107500, +2762309,,,47.128247736666665,0.0,960.0,,,,47,1694107811.607461,1694107500, +2762310,,,41.58199481333333,0.0,742.0,,,,48,1694107811.6075006,1694107500, +2762311,,,0.0200180313333333,0.0,0.67,,,,49,1694107811.60757,1694107500, +2762312,,,113.10759871666666,111.0,114.0,,,,50,1694107811.6076107,1694107500, +2762313,,,0.4196255450966667,0.0,8.629,,,,51,1694107811.6076567,1694107500, +2762314,,,-58.52247708,-61.0,-56.0,,,,52,1694107811.6076944,1694107500, +2762315,,,,,,,434.32,434.32,53,1694107811.6077332,1694107500, +2762316,,,,,,,1.875,436.4679999998388,54,1694107811.6077724,1694107500, +2762317,,,100.76392486666664,91.0,126.0,,,,55,1694107811.6078112,1694107500, +2762318,,,117.2037463133333,106.0,143.0,,,,56,1694107811.6078494,1694107500, +2762319,,,58.54102596000002,0.0,84.0,,,,57,1694107811.6078882,1694107500, +2762320,,,0.8603403504333329,0.75,1.0,,,,58,1694107811.6079276,1694107500, +2762321,,,121.04327241666668,120.0,122.0,,,,59,1694107811.6079717,1694107500, +2762324,,,75.32455776533334,75.2,75.4,,,,40,1694107811.6081314,1694107500, +2762325,,,73.4,73.4,73.4,,,,41,1694107811.608169,1694107500, +2762414,,,211.0,211.0,211.0,,,,25,1694108411.590917,1694108100, +2762415,,,7527.539060365033,7453.72,8230.23,,,,27,1694108411.590958,1694108100, +2762416,,,7852.31139637818,7851.9942,7852.5768,,,,28,1694108411.5910048,1694108100, +2762417,,,,,,,133.42742842,3199.8072842999804,29,1694108411.5910816,1694108100,1693540800.00411 +2762418,,,,,,,324.3253,7774.043199999895,30,1694108411.5911262,1694108100, +2762427,,,3520.240947088633,3473.97,4212.28,,,,31,1694108411.591548,1694108100, +2762431,,,4007.299201012733,3978.05,4031.88,,,,35,1694108411.5917168,1694108100, +2762432,,,,,,,3505.4476,3505.2728,36,1694108411.5917585,1694108100, +2762436,,,,,,,55.784,55.784,44,1694108411.591933,1694108100, +2762437,,,,,,,0.197,55.90499999999384,45,1694108411.5919724,1694108100, +2762438,,,14.611798690000002,0.0,612.0,,,,46,1694108411.5920184,1694108100, +2762439,,,50.33428168666667,0.0,945.0,,,,47,1694108411.592096,1694108100, +2762440,,,46.27897214666667,0.0,932.0,,,,48,1694108411.5921402,1694108100, +2762441,,,0.0222053471333333,0.0,1.0,,,,49,1694108411.59225,1694108100, +2762442,,,112.24443061333334,111.0,113.0,,,,50,1694108411.5923996,1694108100, +2762443,,,0.4551340915066666,0.0,8.543,,,,51,1694108411.5924509,1694108100, +2762444,,,-59.69507675333334,-61.0,-58.0,,,,52,1694108411.5925002,1694108100, +2762445,,,,,,,434.336,434.336,53,1694108411.5925405,1694108100, +2762446,,,,,,,1.892,436.4849999998388,54,1694108411.59258,1694108100, +2762447,,,100.3426833233334,90.0,116.0,,,,55,1694108411.5926208,1694108100, +2762448,,,117.2209694366666,106.0,138.0,,,,56,1694108411.5926602,1694108100, +2762449,,,59.36644094666661,0.0,94.0,,,,57,1694108411.5927014,1694108100, +2762450,,,0.8565657530666664,0.73,1.0,,,,58,1694108411.5927415,1694108100, +2762451,,,120.14360888333331,119.0,121.0,,,,59,1694108411.592789,1694108100, +2762454,,,75.67894357566666,75.6,75.7,,,,40,1694108411.5929108,1694108100, +2762455,,,73.4,73.4,73.4,,,,41,1694108411.592951,1694108100, +2762717,,,45.0,45.0,45.0,,,,2,1694109911.499581,1694109600, +2762718,,,20.9,20.9,20.9,,,,3,1694109911.4998057,1694109600, +2762720,,,24.545557789666663,24.5,24.6,,,,5,1694109911.499913,1694109600, +2762721,,,962.2139930486668,959.0,965.7,,,,6,1694109911.4999597,1694109600, +2762722,,,2957.2254558603336,2953.7,2960.5,,,,7,1694109911.5000048,1694109600, +2762723,,,8.6,8.6,8.6,,,,8,1694109911.5001037,1694109600, +2762724,,,111.9,111.9,111.9,,,,9,1694109911.500177,1694109600, +2762725,,,1181.7,1181.7,1181.7,,,,10,1694109911.500222,1694109600, +2762726,,,1.0031245520333332,0.74,1.56,,,,11,1694109911.5002923,1694109600, +2762727,,,0.8660031225666666,0.77,1.06,,,,12,1694109911.500337,1694109600, +2762728,,,0.8405005982666667,0.81,0.91,,,,13,1694109911.5003788,1694109600, +2762729,,,,,,,440536.6,184951.7,14,1694109911.500424,1694109600, +2762730,,,,,,,151822.4,98738.4,15,1694109911.500464,1694109600, +2762731,,,0.1922246971533333,0.177,0.227,,,,16,1694109911.5005047,1694109600, +2762732,,,0.15657304177,0.113,0.203,,,,17,1694109911.5005462,1694109600, +2762733,,,,,,,984143921.0,499517714.0,18,1694109911.5005882,1694109600, +2762734,,,,,,,810085418.0,428959862.0,19,1694109911.5006294,1694109600, +2762735,,,23.556672693333333,18.0,34.0,,,,20,1694109911.50067,1694109600, +2762736,,,0.0,0.0,0.0,,,,24,1694109911.5007138,1694109600, +2762737,,,0.0,0.0,0.0,,,,26,1694109911.500757,1694109600, +2762738,,,117.0,117.0,117.0,,,,22,1694109911.5007975,1694109600, +2762739,,,211.0,211.0,211.0,,,,25,1694109911.500841,1694109600, +2762740,,,3170.6307323391,3133.93,3206.3,,,,27,1694109911.5008914,1694109600, +2762741,,,7854.31444699587,7854.1562,7854.4223,,,,28,1694109911.5009522,1694109600, +2762742,,,,,,,134.18666712,3200.5665229999804,29,1694109911.5009978,1694109600,1693540800.00411 +2762743,,,,,,,326.1708,7775.888699999895,30,1694109911.501076,1694109600, +2762752,,,1548.005343369833,1521.4,1576.61,,,,31,1694109911.5015135,1694109600, +2762756,,,1622.6238334875002,1594.09,1670.4,,,,35,1694109911.5016797,1694109600, +2762757,,,,,,,3506.4426,3506.2678,36,1694109911.5017211,1694109600, +2762761,,,,,,,55.788,55.788,44,1694109911.501891,1694109600, +2762762,,,,,,,0.201,55.90899999999383,45,1694109911.501932,1694109600, +2762763,,,0.0,0.0,0.0,,,,46,1694109911.5019734,1694109600, +2762764,,,0.0,0.0,0.0,,,,47,1694109911.5020156,1694109600, +2762765,,,0.0,0.0,0.0,,,,48,1694109911.5021014,1694109600, +2762766,,,0.0,0.0,0.0,,,,49,1694109911.502147,1694109600, +2762767,,,112.90003632666668,112.0,113.0,,,,50,1694109911.5022063,1694109600, +2762768,,,0.0,0.0,0.0,,,,51,1694109911.502268,1694109600, +2762769,,,-57.70695392333332,-59.0,-56.0,,,,52,1694109911.502318,1694109600, +2762770,,,,,,,434.379,434.379,53,1694109911.5023613,1694109600, +2762771,,,,,,,1.934,436.5269999998388,54,1694109911.502421,1694109600, +2762772,,,100.04843136000004,91.0,122.0,,,,55,1694109911.502491,1694109600, +2762773,,,117.96482412333332,107.0,137.0,,,,56,1694109911.50256,1694109600, +2762774,,,61.57983986666669,0.0,85.0,,,,57,1694109911.5026324,1694109600, +2762775,,,0.8480933742,0.73,1.0,,,,58,1694109911.5027125,1694109600, +2762776,,,120.80706581,120.0,121.0,,,,59,1694109911.502784,1694109600, +2762779,,,75.757861184,75.7,75.9,,,,40,1694109911.502983,1694109600, +2762780,,,73.4,73.4,73.4,,,,41,1694109911.5030808,1694109600, +2763042,,,45.045169317,45.0,45.1,,,,2,1694111412.1457963,1694111100, +2763043,,,20.945169332,20.9,21.0,,,,3,1694111412.146097,1694111100, +2763045,,,24.575169197,24.5,24.6,,,,5,1694111412.1462529,1694111100, +2763046,,,962.7810878653332,959.1,965.3,,,,6,1694111412.1463172,1694111100, +2763047,,,2956.6387404183342,2954.1,2960.4,,,,7,1694111412.14638,1694111100, +2763048,,,8.6,8.6,8.6,,,,8,1694111412.1464407,1694111100, +2762457,,,45.0,45.0,45.0,,,,2,1694108711.9539402,1694108400, +2762458,,,20.9,20.9,20.9,,,,3,1694108711.9542184,1694108400, +2762460,,,24.58061539100001,24.5,24.7,,,,5,1694108711.9543262,1694108400, +2762461,,,963.3666245893336,959.6,968.4,,,,6,1694108711.9543765,1694108400, +2762462,,,2956.067763850334,2951.1,2959.8,,,,7,1694108711.9544635,1694108400, +2762463,,,8.6,8.6,8.6,,,,8,1694108711.9545488,1694108400, +2762464,,,111.9,111.9,111.9,,,,9,1694108711.9546125,1694108400, +2762465,,,1181.7,1181.7,1181.7,,,,10,1694108711.9546645,1694108400, +2762466,,,0.7967551058333334,0.66,0.93,,,,11,1694108711.9547076,1694108400, +2762467,,,0.8313174031999999,0.8,0.86,,,,12,1694108711.9547503,1694108400, +2762468,,,0.8788783335333334,0.87,0.89,,,,13,1694108711.9547944,1694108400, +2762469,,,,,,,440315.9,184731.00000000003,14,1694108711.9548414,1694108400, +2762470,,,,,,,151641.9,98557.9,15,1694108711.9548855,1694108400, +2762471,,,0.19201403913,0.174,0.229,,,,16,1694108711.9549313,1694108400, +2762472,,,0.15698005608,0.105,0.203,,,,17,1694108711.954981,1694108400, +2762473,,,,,,,983224425.0,498598218.0,18,1694108711.9550862,1694108400, +2762474,,,,,,,809228078.0,428102522.0,19,1694108711.9551349,1694108400, +2762475,,,23.76330583333333,17.0,32.0,,,,20,1694108711.9551897,1694108400, +2762476,,,0.0,0.0,0.0,,,,24,1694108711.955238,1694108400, +2762477,,,0.0,0.0,0.0,,,,26,1694108711.955284,1694108400, +2762478,,,114.36089468,114.0,115.0,,,,22,1694108711.955324,1694108400, +2762479,,,211.0,211.0,211.0,,,,25,1694108711.955366,1694108400, +2762480,,,7553.953890693535,7497.15,8225.34,,,,27,1694108711.9554207,1694108400, +2762481,,,7852.939247043421,7852.5768,7853.2072,,,,28,1694108711.9554632,1694108400, +2762482,,,,,,,133.68677498,3200.0666308599803,29,1694108711.955505,1694108400,1693540800.00411 +2762483,,,,,,,324.9557,7774.673599999895,30,1694108711.9555492,1694108400, +2762492,,,3536.8209177798662,3498.69,4215.06,,,,31,1694108711.9559777,1694108400, +2762496,,,4017.132909147765,3998.46,4035.53,,,,35,1694108711.9561882,1694108400, +2762497,,,,,,,3505.7828,3505.608,36,1694108711.9562328,1694108400, +2762501,,,,,,,55.785,55.785,44,1694108711.9564652,1694108400, +2762502,,,,,,,0.198,55.90599999999383,45,1694108711.956513,1694108400, +2762503,,,17.77294007,0.0,607.0,,,,46,1694108711.956568,1694108400, +2762504,,,53.09388602333334,0.0,937.0,,,,47,1694108711.956611,1694108400, +2762505,,,47.92311519,0.0,928.0,,,,48,1694108711.956653,1694108400, +2762506,,,0.0191647322333333,0.0,0.65,,,,49,1694108711.9567018,1694108400, +2762507,,,111.88645825333332,110.0,112.0,,,,50,1694108711.9567442,1694108400, +2762508,,,0.4816477494266666,0.0,8.504,,,,51,1694108711.9567864,1694108400, +2762509,,,-59.68605492333332,-63.0,-58.0,,,,52,1694108711.9568305,1694108400, +2762510,,,,,,,434.345,434.345,53,1694108711.956879,1694108400, +2762511,,,,,,,1.9,436.4929999998388,54,1694108711.9569192,1694108400, +2762512,,,100.60737044999998,91.0,120.0,,,,55,1694108711.9569705,1694108400, +2762513,,,118.4001558433334,107.0,142.0,,,,56,1694108711.9570174,1694108400, +2762514,,,61.23678449000004,0.0,104.0,,,,57,1694108711.9570985,1694108400, +2762515,,,0.850703092966667,0.66,1.0,,,,58,1694108711.957142,1694108400, +2762516,,,120.01681225333334,119.0,121.0,,,,59,1694108711.9571888,1694108400, +2762519,,,75.7,75.7,75.7,,,,40,1694108711.9573298,1694108400, +2762520,,,73.4,73.4,73.4,,,,41,1694108711.957373,1694108400, +2762587,,,45.0,45.0,45.0,,,,2,1694109311.7952502,1694109000, +2762588,,,20.9,20.9,20.9,,,,3,1694109311.7955277,1694109000, +2762590,,,24.605020179666667,24.5,24.8,,,,5,1694109311.7956684,1694109000, +2762591,,,964.790738461,961.0,972.5,,,,6,1694109311.795748,1694109000, +2762592,,,2954.6342519453333,2947.0,2958.4,,,,7,1694109311.7957928,1694109000, +2762593,,,8.6,8.6,8.6,,,,8,1694109311.795869,1694109000, +2762594,,,111.9,111.9,111.9,,,,9,1694109311.7959142,1694109000, +2762595,,,1181.7,1181.7,1181.7,,,,10,1694109311.7959845,1694109000, +2762596,,,0.8392129452666667,0.53,1.18,,,,11,1694109311.7960837,1694109000, +2762597,,,0.8230496374333331,0.76,0.89,,,,12,1694109311.7961316,1694109000, +2762598,,,0.844897221,0.82,0.87,,,,13,1694109311.7961738,1694109000, +2762599,,,,,,,440426.2,184841.3,14,1694109311.796213,1694109000, +2762600,,,,,,,151732.1,98648.1,15,1694109311.796251,1694109000, +2762601,,,0.1929176824566666,0.177,0.226,,,,16,1694109311.796289,1694109000, +2762602,,,0.15846949498,0.12,0.201,,,,17,1694109311.7963345,1694109000, +2762603,,,,,,,983682383.0,499056176.0,18,1694109311.796373,1694109000, +2762604,,,,,,,809655601.0,428530045.0,19,1694109311.7964108,1694109000, +2762605,,,23.99014893333333,18.0,32.0,,,,20,1694109311.7964473,1694109000, +2762606,,,0.0,0.0,0.0,,,,24,1694109311.7964869,1694109000, +2762607,,,0.0,0.0,0.0,,,,26,1694109311.796525,1694109000, +2762608,,,115.85739993333334,115.0,116.0,,,,22,1694109311.796563,1694109000, +2762609,,,211.0,211.0,211.0,,,,25,1694109311.7966015,1694109000, +2762610,,,3676.7513284627,3491.93,4609.12,,,,27,1694109311.796638,1694109000, +2762611,,,7853.749540824187,7853.5721,7853.8797,,,,28,1694109311.7966745,1694109000, +2762612,,,,,,,133.96344148,3200.34329735998,29,1694109311.7967126,1694109000,1693540800.00411 +2762613,,,,,,,325.6282,7775.346099999895,30,1694109311.79678,1694109000, +2762622,,,1571.6238379828335,1540.1,2270.77,,,,31,1694109311.7971528,1694109000, +2762626,,,2105.1276763920664,1941.9,3054.61,,,,35,1694109311.7973056,1694109000, +2762627,,,,,,,3506.1594,3505.9846,36,1694109311.7973428,1694109000, +2762631,,,,,,,55.787,55.787,44,1694109311.7974913,1694109000, +2762632,,,,,,,0.2,55.90799999999384,45,1694109311.797528,1694109000, +2762633,,,14.951671386666668,0.0,617.0,,,,46,1694109311.7975671,1694109000, +2762634,,,50.91643778666667,0.0,955.0,,,,47,1694109311.7976062,1694109000, +2762635,,,46.49849378,0.0,950.0,,,,48,1694109311.797643,1694109000, +2762636,,,0.0156431552,0.0,0.65,,,,49,1694109311.7976809,1694109000, +2762637,,,112.78644923333331,111.0,113.0,,,,50,1694109311.7977188,1694109000, +2762638,,,0.45823326539,0.0,8.589,,,,51,1694109311.7977629,1694109000, +2762639,,,-58.427285803333326,-62.0,-57.0,,,,52,1694109311.7978003,1694109000, +2762640,,,,,,,434.362,434.362,53,1694109311.7978363,1694109000, +2762641,,,,,,,1.917,436.5099999998388,54,1694109311.7978735,1694109000, +2762642,,,100.30409900666668,91.0,115.0,,,,55,1694109311.79791,1694109000, +2762643,,,118.20394041333331,107.0,148.0,,,,56,1694109311.7979472,1694109000, +2762644,,,61.74675550333333,0.0,106.0,,,,57,1694109311.797985,1694109000, +2762645,,,0.8491904231333333,0.7,1.0,,,,58,1694109311.798046,1694109000, +2762646,,,120.98045292666669,120.0,121.0,,,,59,1694109311.7980936,1694109000, +2762649,,,75.7,75.7,75.7,,,,40,1694109311.7982042,1694109000, +2762650,,,73.4,73.4,73.4,,,,41,1694109311.798245,1694109000, +2762912,,,45.0,45.0,45.0,,,,2,1694110812.0445824,1694110500, +2762913,,,20.9,20.9,20.9,,,,3,1694110812.0448003,1694110500, +2762915,,,24.560006404,24.5,24.7,,,,5,1694110812.044906,1694110500, +2762916,,,962.5644482730002,958.6,966.3,,,,6,1694110812.044948,1694110500, +2762917,,,2956.870556332666,2953.1,2960.8,,,,7,1694110812.0449886,1694110500, +2762918,,,8.6,8.6,8.6,,,,8,1694110812.0450792,1694110500, +2762919,,,111.9,111.9,111.9,,,,9,1694110812.0451224,1694110500, +2762920,,,1181.7,1181.7,1181.7,,,,10,1694110812.0451615,1694110500, +2762921,,,0.7093489533,0.5,1.08,,,,11,1694110812.0452063,1694110500, +2762922,,,0.8181823743333335,0.73,0.94,,,,12,1694110812.045248,1694110500, +2762923,,,0.9010640213333332,0.86,0.95,,,,13,1694110812.045288,1694110500, +2762924,,,,,,,440701.0,185116.1,14,1694110812.0453262,1694110500, +2762925,,,,,,,151956.6,98872.6,15,1694110812.045364,1694110500, +2762926,,,0.1917918415333333,0.178,0.226,,,,16,1694110812.0454023,1694110500, +2762927,,,0.1565279967966666,0.121,0.201,,,,17,1694110812.0454416,1694110500, +2762928,,,,,,,984817541.0,500191334.0,18,1694110812.0454795,1694110500, +2762929,,,,,,,810712429.0,429586873.0,19,1694110812.045518,1694110500, +2762930,,,23.339805676666668,18.0,31.0,,,,20,1694110812.045555,1694110500, +2762931,,,0.0,0.0,0.0,,,,24,1694110812.0455952,1694110500, +2762932,,,0.0,0.0,0.0,,,,26,1694110812.0456326,1694110500, +2762933,,,119.0,119.0,119.0,,,,22,1694110812.045671,1694110500, +2762934,,,211.0,211.0,211.0,,,,25,1694110812.0457091,1694110500, +2762935,,,3077.786536042966,2984.79,3195.67,,,,27,1694110812.0457468,1694110500, +2762936,,,7855.089712693657,7854.9389,7855.1986,,,,28,1694110812.0457852,1694110500, +2762937,,,,,,,134.50603694,3200.88589281998,29,1694110812.0458226,1694110500,1693540800.00411 +2762938,,,,,,,326.9471,7776.6649999998945,30,1694110812.045861,1694110500, +2762947,,,1495.6719082237332,1420.07,1572.79,,,,31,1694110812.0462382,1694110500, +2762951,,,1582.1021462511997,1557.54,1622.88,,,,35,1694110812.046398,1694110500, +2762952,,,,,,,3506.8275,3506.6527,36,1694110812.0464363,1694110500, +2762956,,,,,,,55.79,55.79,44,1694110812.046594,1694110500, +2762957,,,,,,,0.203,55.91099999999383,45,1694110812.046643,1694110500, +2762958,,,0.0,0.0,0.0,,,,46,1694110812.0466807,1694110500, +2762959,,,0.0,0.0,0.0,,,,47,1694110812.0467188,1694110500, +2762960,,,0.0,0.0,0.0,,,,48,1694110812.0467565,1694110500, +2762961,,,0.0,0.0,0.0,,,,49,1694110812.046794,1694110500, +2762672,,,0.0,0.0,0.0,,,,26,1694109611.5588822,1694109300, +2762673,,,116.34746707333336,116.0,117.0,,,,22,1694109611.5589368,1694109300, +2762674,,,211.0,211.0,211.0,,,,25,1694109611.5589914,1694109300, +2762675,,,3251.9384746431333,3177.54,3916.0,,,,27,1694109611.5591242,1694109300, +2762676,,,7854.038219706274,7853.8797,7854.1562,,,,28,1694109611.559188,1694109300, +2762677,,,,,,,134.07719358,3200.45704945998,29,1694109611.5592418,1694109300,1693540800.00411 +2762678,,,,,,,325.9047,7775.622599999895,30,1694109611.559297,1694109300, +2762687,,,1553.6692409451,1518.78,2240.73,,,,31,1694109611.5597866,1694109300, +2762691,,,1698.264813958967,1658.76,1954.11,,,,35,1694109611.559995,1694109300, +2762692,,,,,,,3506.3057,3506.1309,36,1694109611.560078,1694109300, +2762696,,,,,,,55.788,55.788,44,1694109611.5602984,1694109300, +2762697,,,,,,,0.201,55.90899999999383,45,1694109611.560347,1694109300, +2762698,,,15.996965076666664,0.0,613.0,,,,46,1694109611.560392,1694109300, +2762699,,,50.64145746,0.0,1032.0,,,,47,1694109611.560434,1694109300, +2762700,,,45.943090453333326,0.0,937.0,,,,48,1694109611.560506,1694109300, +2762701,,,0.0169318313,0.0,0.65,,,,49,1694109611.560554,1694109300, +2762702,,,112.49905941,111.0,113.0,,,,50,1694109611.5605972,1694109300, +2762703,,,0.4574331901999999,0.0,9.336,,,,51,1694109611.5606382,1694109300, +2762704,,,-59.00659118666667,-61.0,-57.0,,,,52,1694109611.5606823,1694109300, +2762705,,,,,,,434.37,434.37,53,1694109611.5607245,1694109300, +2762706,,,,,,,1.926,436.5189999998388,54,1694109611.5607643,1694109300, +2762707,,,100.51546331666673,91.0,129.0,,,,55,1694109611.5608077,1694109300, +2762708,,,118.62174793999992,107.0,148.0,,,,56,1694109611.56085,1694109300, +2762709,,,61.93684895,0.0,105.0,,,,57,1694109611.5608945,1694109300, +2762710,,,0.8480953154333328,0.69,1.0,,,,58,1694109611.5609393,1694109300, +2762711,,,120.81986371666666,119.0,121.0,,,,59,1694109611.5609827,1694109300, +2762714,,,75.7,75.7,75.7,,,,40,1694109611.561149,1694109300, +2762715,,,73.4,73.4,73.4,,,,41,1694109611.561189,1694109300, +2762977,,,45.0,45.0,45.0,,,,2,1694111112.351272,1694110800, +2762978,,,20.9,20.9,20.9,,,,3,1694111112.3514798,1694110800, +2762980,,,24.570003823333334,24.4,24.8,,,,5,1694111112.3515909,1694110800, +2762981,,,963.2205365753337,957.8,973.4,,,,6,1694111112.351634,1694110800, +2762982,,,2956.2100001609992,2946.1,2961.6,,,,7,1694111112.351677,1694110800, +2762983,,,8.6,8.6,8.6,,,,8,1694111112.3517165,1694110800, +2762984,,,111.9,111.9,111.9,,,,9,1694111112.351756,1694110800, +2762985,,,1181.7,1181.7,1181.7,,,,10,1694111112.3518028,1694110800, +2762986,,,0.8277357961333335,0.6,1.02,,,,11,1694111112.3518405,1694110800, +2762987,,,0.7886084221666666,0.74,0.82,,,,12,1694111112.351879,1694110800, +2762988,,,0.8633926328333333,0.84,0.88,,,,13,1694111112.3519168,1694110800, +2762989,,,,,,,440755.7,185170.8,14,1694111112.351955,1694110800, +2762990,,,,,,,152001.2,98917.2,15,1694111112.351993,1694110800, +2762991,,,0.1906737316433333,0.175,0.223,,,,16,1694111112.352056,1694110800, +2762992,,,0.15545600491,0.111,0.192,,,,17,1694111112.3520966,1694110800, +2762993,,,,,,,985039774.0,500413567.0,18,1694111112.3521345,1694110800, +2762994,,,,,,,810919742.0,429794186.0,19,1694111112.3521726,1694110800, +2762995,,,23.51194449666667,18.0,33.0,,,,20,1694111112.352219,1694110800, +2762996,,,0.0,0.0,0.0,,,,24,1694111112.3522582,1694110800, +2762997,,,0.0,0.0,0.0,,,,26,1694111112.352296,1694110800, +2762998,,,119.84599748666668,119.0,120.0,,,,22,1694111112.3523338,1694110800, +2762999,,,211.0,211.0,211.0,,,,25,1694111112.3523746,1694110800, +2763000,,,5161.010665005769,2981.96,7297.96,,,,27,1694111112.352413,1694110800, +2763001,,,7855.3697483611695,7855.1986,7855.562,,,,28,1694111112.3524516,1694110800, +2763002,,,,,,,134.6555397,3201.03539557998,29,1694111112.3524902,1694110800,1693540800.00411 +2763003,,,,,,,327.3105,7777.028399999895,30,1694111112.35253,1694110800, +2763012,,,2519.1861737455006,1417.44,3582.15,,,,31,1694111112.3528726,1694110800, +2763016,,,2641.8555061911998,1564.52,3715.81,,,,35,1694111112.3530693,1694110800, +2763017,,,,,,,3507.0148,3506.84,36,1694111112.3531108,1694110800, +2763021,,,,,,,55.791,55.791,44,1694111112.353266,1694110800, +2762782,,,45.0,45.0,45.0,,,,2,1694110211.8743052,1694109900, +2762783,,,20.9,20.9,20.9,,,,3,1694110211.874519,1694109900, +2762785,,,24.554949724666667,24.4,24.8,,,,5,1694110211.8746202,1694109900, +2762786,,,962.7128960480002,957.7,972.1,,,,6,1694110211.8746653,1694109900, +2762787,,,2956.7021598900005,2947.3,2961.7,,,,7,1694110211.8747096,1694109900, +2762788,,,8.6,8.6,8.6,,,,8,1694110211.874752,1694109900, +2762789,,,111.9,111.9,111.9,,,,9,1694110211.8747942,1694109900, +2762790,,,1181.7,1181.7,1181.7,,,,10,1694110211.874836,1694109900, +2762791,,,1.3321650024666671,0.82,1.84,,,,11,1694110211.8748865,1694109900, +2762792,,,1.175293091,1.06,1.28,,,,12,1694110211.87493,1694109900, +2762793,,,0.9844972508000004,0.91,1.01,,,,13,1694110211.8750055,1694109900, +2762794,,,,,,,440591.5,185006.6,14,1694110211.8750882,1694109900, +2762795,,,,,,,151867.3,98783.3,15,1694110211.8751326,1694109900, +2762796,,,0.1918063463566666,0.179,0.224,,,,16,1694110211.8751726,1694109900, +2762797,,,0.1573134781866667,0.117,0.196,,,,17,1694110211.875212,1694109900, +2762798,,,,,,,984369117.0,499742910.0,18,1694110211.875254,1694109900, +2762799,,,,,,,810295335.0,429169779.0,19,1694110211.8752947,1694109900, +2762800,,,23.802096593333328,18.0,33.0,,,,20,1694110211.8753352,1694109900, +2762801,,,0.0,0.0,0.0,,,,24,1694110211.8753753,1694109900, +2762802,,,0.0,0.0,0.0,,,,26,1694110211.875415,1694109900, +2762803,,,117.83413789666665,117.0,118.0,,,,22,1694110211.875455,1694109900, +2762804,,,211.0,211.0,211.0,,,,25,1694110211.8754966,1694109900, +2762805,,,3093.794199200634,2860.86,3899.21,,,,27,1694110211.8755376,1694109900, +2762806,,,7854.576043074604,7854.4223,7854.6862,,,,28,1694110211.8755774,1694109900, +2762807,,,,,,,134.29523558,3200.67509145998,29,1694110211.875617,1694109900,1693540800.00411 +2762808,,,,,,,326.4347,7776.152599999895,30,1694110211.8756585,1694109900, +2762817,,,1577.3210464413337,1548.62,2275.99,,,,31,1694110211.8779652,1694109900, +2762821,,,1516.4863583031004,1310.1,1625.06,,,,35,1694110211.8784354,1694109900, +2762822,,,,,,,3506.5743,3506.3995000000004,36,1694110211.8785276,1694109900, +2762826,,,,,,,55.789,55.789,44,1694110211.8788235,1694109900, +2762827,,,,,,,0.202,55.90999999999383,45,1694110211.878875,1694109900, +2762828,,,16.233679376666664,0.0,614.0,,,,46,1694110211.8789282,1694109900, +2762829,,,51.678331496666665,0.0,949.0,,,,47,1694110211.87901,1694109900, +2762830,,,46.9592305,0.0,936.0,,,,48,1694110211.879124,1694109900, +2762831,,,0.0171709889999999,0.0,0.65,,,,49,1694110211.879176,1694109900, +2762832,,,112.28944003666666,111.0,113.0,,,,50,1694110211.879226,1694109900, +2762833,,,0.4669074835033333,0.0,8.562,,,,51,1694110211.879276,1694109900, +2762834,,,-58.873458023333335,-64.0,-56.0,,,,52,1694110211.8793278,1694109900, +2762835,,,,,,,434.387,434.387,53,1694110211.8794074,1694109900, +2762836,,,,,,,1.942,436.5349999998388,54,1694110211.8794608,1694109900, +2762837,,,99.86977298666676,90.0,121.0,,,,55,1694110211.87951,1694109900, +2762838,,,117.7813593833334,107.0,131.0,,,,56,1694110211.8795886,1694109900, +2762839,,,61.580938636666666,0.0,89.0,,,,57,1694110211.8796525,1694109900, +2762840,,,0.847858573966667,0.73,1.0,,,,58,1694110211.8796957,1694109900, +2762841,,,120.27295616333336,120.0,121.0,,,,59,1694110211.8797357,1694109900, +2762844,,,75.9,75.9,75.9,,,,40,1694110211.8798597,1694109900, +2762845,,,73.4,73.4,73.4,,,,41,1694110211.8799002,1694109900, +2762848,,,20.9,20.9,20.9,,,,3,1694110511.412268,1694110200, +2762850,,,24.56945299500001,24.5,24.7,,,,5,1694110511.4124317,1694110200, +2762851,,,962.8480021076664,959.3,966.6,,,,6,1694110511.412482,1694110200, +2762852,,,2956.5670006936666,2952.8,2960.1,,,,7,1694110511.4125278,1694110200, +2762853,,,8.6,8.6,8.6,,,,8,1694110511.4125786,1694110200, +2762854,,,111.9,111.9,111.9,,,,9,1694110511.412625,1694110200, +2762855,,,1181.7,1181.7,1181.7,,,,10,1694110511.4126663,1694110200, +2762856,,,0.8246103135333333,0.52,1.27,,,,11,1694110511.412711,1694110200, +2762857,,,0.9945148922333334,0.83,1.16,,,,12,1694110511.412752,1694110200, +2762858,,,0.9712265849333336,0.92,1.01,,,,13,1694110511.412795,1694110200, +2762859,,,,,,,440646.3,185061.4,14,1694110511.412836,1694110200, +2762860,,,,,,,151912.0,98828.0,15,1694110511.4128766,1694110200, +2762861,,,0.1911846285833333,0.175,0.22,,,,16,1694110511.412918,1694110200, +2762862,,,0.1558262591366666,0.114,0.195,,,,17,1694110511.413009,1694110200, +2762863,,,,,,,984593657.0,499967450.0,18,1694110511.413097,1694110200, +2762864,,,,,,,810504384.0,429378828.0,19,1694110511.413145,1694110200, +2762865,,,23.5564066,18.0,32.0,,,,20,1694110511.413189,1694110200, +2762866,,,0.0,0.0,0.0,,,,24,1694110511.4132397,1694110200, +2762867,,,0.0,0.0,0.0,,,,26,1694110511.413281,1694110200, +2762868,,,118.34072412666666,118.0,119.0,,,,22,1694110511.413322,1694110200, +2762869,,,211.0,211.0,211.0,,,,25,1694110511.413365,1694110200, +2762870,,,3089.709247069167,2857.07,3931.13,,,,27,1694110511.4134142,1694110200, +2762871,,,7854.828121344484,7854.6862,7854.9389,,,,28,1694110511.4134548,1694110200, +2762872,,,,,,,134.39919636,3200.77905223998,29,1694110511.413496,1694110200,1693540800.00411 +2762873,,,,,,,326.6874,7776.405299999895,30,1694110511.4135396,1694110200, +2762882,,,1587.745938535733,1556.14,2311.3,,,,31,1694110511.4139118,1694110200, +2762886,,,1501.9667607150002,1291.6,1624.39,,,,35,1694110511.4145856,1694110200, +2762887,,,,,,,3506.6948,3506.5200000000004,36,1694110511.4146304,1694110200, +2762891,,,,,,,55.79,55.79,44,1694110511.4148118,1694110200, +2762892,,,,,,,0.203,55.91099999999383,45,1694110511.4148505,1694110200, +2762893,,,12.68064726,0.0,617.0,,,,46,1694110511.414889,1694110200, +2762894,,,47.66020774333333,0.0,954.0,,,,47,1694110511.4149296,1694110200, +2762895,,,43.73909480333334,0.0,950.0,,,,48,1694110511.4149702,1694110200, +2762896,,,0.0197004924,0.0,1.0,,,,49,1694110511.415012,1694110200, +2762897,,,112.79289099000002,111.0,113.0,,,,50,1694110511.4150894,1694110200, +2762898,,,0.4290587448233333,0.0,8.595,,,,51,1694110511.4151323,1694110200, +2762899,,,-58.40710585666666,-60.0,-57.0,,,,52,1694110511.4151745,1694110200, +2762900,,,,,,,434.395,434.395,53,1694110511.4152148,1694110200, +2762901,,,,,,,1.951,436.5439999998388,54,1694110511.4152606,1694110200, +2762902,,,100.06906374666666,90.0,121.0,,,,55,1694110511.415301,1694110200, +2762903,,,118.5828250466667,107.0,144.0,,,,56,1694110511.4153402,1694110200, +2762904,,,62.72323617666664,0.0,102.0,,,,57,1694110511.4153795,1694110200, +2762905,,,0.8444929653666667,0.7,1.0,,,,58,1694110511.4154196,1694110200, +2762906,,,120.78636775666668,119.0,121.0,,,,59,1694110511.4154592,1694110200, +2762909,,,75.9,75.9,75.9,,,,40,1694110511.4155793,1694110200, +2762910,,,73.4,73.4,73.4,,,,41,1694110511.4156184,1694110200, +2763172,,,44.97464780733333,44.9,45.0,,,,2,1694112011.970261,1694111700, +2763173,,,20.9,20.9,20.9,,,,3,1694112011.9705071,1694111700, +2763175,,,24.535015355,24.4,24.8,,,,5,1694112011.9706476,1694111700, +2763176,,,961.886536382,957.7,973.0,,,,6,1694112011.9707124,1694111700, +2763177,,,2957.523816694667,2946.4,2961.8,,,,7,1694112011.9707725,1694111700, +2763178,,,8.6,8.6,8.6,,,,8,1694112011.9708483,1694111700, +2763179,,,111.9,111.9,111.9,,,,9,1694112011.9709148,1694111700, +2763180,,,1181.7,1181.7,1181.7,,,,10,1694112011.9709775,1694111700, +2763181,,,0.8612576525666666,0.57,1.23,,,,11,1694112011.971099,1694111700, +2763182,,,0.7930027310333333,0.73,0.88,,,,12,1694112011.971163,1694111700, +2763183,,,0.8146434010333333,0.79,0.84,,,,13,1694112011.9712255,1694111700, +2763184,,,,,,,440919.7,185334.8,14,1694112011.9712925,1694111700, +2763185,,,,,,,152135.2,99051.2,15,1694112011.9713626,1694111700, +2763186,,,0.1906178541633333,0.174,0.216,,,,16,1694112011.9714422,1694111700, +2763187,,,0.1552165526433333,0.119,0.197,,,,17,1694112011.971508,1694111700, +2763188,,,,,,,985707745.0,501081538.0,18,1694112011.9715714,1694111700, +2763189,,,,,,,811543122.0,430417566.0,19,1694112011.9716308,1694111700, +2763190,,,23.54433782333333,18.0,31.0,,,,20,1694112011.971691,1694111700, +2763191,,,0.0,0.0,0.0,,,,24,1694112011.9717524,1694111700, +2763192,,,0.0,0.0,0.0,,,,26,1694112011.9718127,1694111700, +2763193,,,121.82383437,121.0,122.0,,,,22,1694112011.9718757,1694111700, +2763194,,,211.0,211.0,211.0,,,,25,1694112011.9719622,1694111700, +2763195,,,3134.8543709607343,3086.99,4180.43,,,,27,1694112011.9720964,1694111700, +2763196,,,7856.463668836474,7856.3138,7856.5761,,,,28,1694112011.9721906,1694111700, +2763197,,,,,,,135.07274044,3201.4525963199803,29,1694112011.9722571,1694111700,1693540800.00411 +2763198,,,,,,,328.3246,7778.042499999895,30,1694112011.9723456,1694111700, +2763207,,,1506.2892715519663,1470.51,2552.07,,,,31,1694112011.9729242,1694111700, +2763211,,,1628.5664532987334,1614.39,1645.68,,,,35,1694112011.973244,1694111700, +2763212,,,,,,,3507.538,3507.3632,36,1694112011.973315,1694111700, +2763216,,,,,,,55.794,55.794,44,1694112011.973564,1694111700, +2763217,,,,,,,0.207,55.91499999999383,45,1694112011.9736578,1694111700, +2763218,,,15.1344822,0.0,618.0,,,,46,1694112011.9737408,1694111700, +2763219,,,49.92405878,0.0,943.0,,,,47,1694112011.9738133,1694111700, +2763220,,,45.35203410333334,0.0,938.0,,,,48,1694112011.973894,1694111700, +2763221,,,0.0161254,0.0,0.66,,,,49,1694112011.9739769,1694111700, +2763222,,,111.92988931666667,110.0,112.0,,,,50,1694112011.9741137,1694111700, +2762962,,,113.0,113.0,113.0,,,,50,1694110812.0468404,1694110500, +2762963,,,0.0,0.0,0.0,,,,51,1694110812.0468774,1694110500, +2762964,,,-58.293103566666666,-60.0,-57.0,,,,52,1694110812.0469143,1694110500, +2762965,,,,,,,434.404,434.404,53,1694110812.0469515,1694110500, +2762966,,,,,,,1.959,436.5519999998388,54,1694110812.04699,1694110500, +2762967,,,99.65731600999996,90.0,118.0,,,,55,1694110812.047056,1694110500, +2762968,,,118.36790061666665,107.0,146.0,,,,56,1694110812.0470994,1694110500, +2762969,,,63.28673255333329,0.0,103.0,,,,57,1694110812.047138,1694110500, +2762970,,,0.8424893799333336,0.69,1.0,,,,58,1694110812.047176,1694110500, +2762971,,,121.0,121.0,121.0,,,,59,1694110812.047213,1694110500, +2762974,,,75.9,75.9,75.9,,,,40,1694110812.0473242,1694110500, +2762975,,,73.4,73.4,73.4,,,,41,1694110812.047362,1694110500, +2763237,,,44.97535553866667,44.9,45.0,,,,2,1694112311.7064931,1694112000, +2763238,,,20.9,20.9,20.9,,,,3,1694112311.7067072,1694112000, +2763240,,,24.514992610666663,24.4,24.6,,,,5,1694112311.7068462,1694112000, +2763241,,,960.8088860503334,957.6,965.9,,,,6,1694112311.7068882,1694112000, +2763242,,,2958.625760638667,2953.5,2961.9,,,,7,1694112311.706929,1694112000, +2763243,,,8.6,8.6,8.6,,,,8,1694112311.7069693,1694112000, +2763244,,,111.9,111.9,111.9,,,,9,1694112311.7070088,1694112000, +2763245,,,1181.7,1181.7,1181.7,,,,10,1694112311.7070932,1694112000, +2763246,,,0.8843777355333333,0.55,1.26,,,,11,1694112311.707144,1694112000, +2763247,,,0.8425365373333333,0.75,0.94,,,,12,1694112311.707183,1694112000, +2763248,,,0.8285357957333334,0.8,0.86,,,,13,1694112311.7072222,1694112000, +2763249,,,,,,,440974.5,185389.6,14,1694112311.7072606,1694112000, +2763250,,,,,,,152179.9,99095.9,15,1694112311.707299,1694112000, +2763251,,,0.19111315669,0.177,0.218,,,,16,1694112311.7073376,1694112000, +2763252,,,0.1559574561366666,0.123,0.195,,,,17,1694112311.7073765,1694112000, +2763253,,,,,,,985932151.0,501305944.0,18,1694112311.707414,1694112000, +2763254,,,,,,,811752338.0,430626782.0,19,1694112311.7074518,1694112000, +2763255,,,23.75146048,18.0,34.0,,,,20,1694112311.7074962,1694112000, +2763256,,,0.0,0.0,0.0,,,,24,1694112311.707536,1694112000, +2763257,,,0.0,0.0,0.0,,,,26,1694112311.707575,1694112000, +2763258,,,122.33070569333334,122.0,123.0,,,,22,1694112311.707616,1694112000, +2763259,,,211.0,211.0,211.0,,,,25,1694112311.707656,1694112000, +2763260,,,3136.930918228834,3069.43,3844.97,,,,27,1694112311.7076943,1694112000, +2763261,,,7856.7265180124,7856.5761,7856.8376,,,,28,1694112311.7077324,1694112000, +2763262,,,,,,,135.18032154,3201.5601774199804,29,1694112311.707805,1694112000,1693540800.00411 +2763263,,,,,,,328.5861,7778.303999999895,30,1694112311.7078545,1694112000, +2763272,,,1507.2328097527,1461.61,2200.58,,,,31,1694112311.708245,1694112000, +2763276,,,1629.699077769,1607.82,1644.39,,,,35,1694112311.7084024,1694112000, +2763277,,,,,,,3507.6738,3507.4990000000003,36,1694112311.7084403,1694112000, +2763281,,,,,,,55.795,55.795,44,1694112311.7085996,1694112000, +2763282,,,,,,,0.208,55.91599999999382,45,1694112311.708638,1694112000, +2763283,,,16.126148426666667,0.0,609.0,,,,46,1694112311.708675,1694112000, +2763284,,,49.95547144666667,0.0,942.0,,,,47,1694112311.7087114,1694112000, +2763285,,,45.25257894666667,0.0,924.0,,,,48,1694112311.7087493,1694112000, +2763286,,,0.0172613378666666,0.0,0.65,,,,49,1694112311.7087913,1694112000, +2763287,,,111.89325827666669,110.0,112.0,,,,50,1694112311.7088568,1694112000, +2763288,,,0.4533823877,0.0,8.523,,,,51,1694112311.7089045,1694112000, +2763289,,,-59.4079461,-65.0,-57.0,,,,52,1694112311.7089446,1694112000, +2763290,,,,,,,434.446,434.446,53,1694112311.708984,1694112000, +2763291,,,,,,,2.001,436.59399999983873,54,1694112311.7090478,1694112000, +2763292,,,100.70667578333334,91.0,127.0,,,,55,1694112311.7090929,1694112000, +2763293,,,117.9030653866666,107.0,145.0,,,,56,1694112311.709159,1694112000, +2763294,,,59.97048304333333,0.0,100.0,,,,57,1694112311.7092123,1694112000, +2763295,,,0.8540590704666662,0.72,1.0,,,,58,1694112311.7092588,1694112000, +2763296,,,119.87341768333332,119.0,120.0,,,,59,1694112311.7092988,1694112000, +2763299,,,75.9,75.9,75.9,,,,40,1694112311.7094135,1694112000, +2763300,,,73.4,73.4,73.4,,,,41,1694112311.709451,1694112000, +2763627,,,45.0,45.0,45.0,,,,2,1694114111.7205346,1694113800, +2763628,,,20.9,20.9,20.9,,,,3,1694114111.7207284,1694113800, +2763630,,,24.56000544733333,24.5,24.7,,,,5,1694114111.720831,1694113800, +2763631,,,962.6377002173332,959.1,966.8,,,,6,1694114111.7208724,1694113800, +2763632,,,2956.7772985186666,2952.6,2960.3,,,,7,1694114111.7209153,1694113800, +2763633,,,8.6,8.6,8.6,,,,8,1694114111.720965,1694113800, +2763634,,,111.9,111.9,111.9,,,,9,1694114111.721007,1694113800, +2763635,,,1181.7,1181.7,1181.7,,,,10,1694114111.7211075,1694113800, +2763636,,,1.0589368809,0.74,1.46,,,,11,1694114111.7211587,1694113800, +2763022,,,,,,,0.204,55.911999999993824,45,1694111112.3533022,1694110800, +2763023,,,16.677666006666666,0.0,617.0,,,,46,1694111112.3533394,1694110800, +2763024,,,53.51006931666666,0.0,1001.0,,,,47,1694111112.3533814,1694110800, +2763025,,,48.67242602333333,0.0,962.0,,,,48,1694111112.3534212,1694110800, +2763026,,,0.0173181399333333,0.0,0.65,,,,49,1694111112.3534608,1694110800, +2763027,,,112.51249644,111.0,113.0,,,,50,1694111112.3534966,1694110800, +2763028,,,0.4766777325033333,0.0,8.862,,,,51,1694111112.3535316,1694110800, +2763029,,,-58.51328193,-60.0,-57.0,,,,52,1694111112.3535707,1694110800, +2763030,,,,,,,434.412,434.412,53,1694111112.3536086,1694110800, +2763031,,,,,,,1.968,436.5609999998388,54,1694111112.3536448,1694110800, +2763032,,,100.38404738666668,91.0,120.0,,,,55,1694111112.35368,1694110800, +2763033,,,118.26588335333334,107.0,133.0,,,,56,1694111112.353717,1694110800, +2763034,,,61.83409761333333,0.0,86.0,,,,57,1694111112.353759,1694110800, +2763035,,,0.8486626941999997,0.73,1.0,,,,58,1694111112.3537982,1694110800, +2763036,,,120.47057915333332,120.0,121.0,,,,59,1694111112.353835,1694110800, +2763039,,,75.9,75.9,75.9,,,,40,1694111112.3539448,1694110800, +2763040,,,73.4,73.4,73.4,,,,41,1694111112.3539796,1694110800, +2763686,,,45.0,45.0,45.0,,,,2,1694114411.731923,1694114100, +2763687,,,20.9,20.9,20.9,,,,3,1694114411.7322805,1694114100, +2763689,,,24.54499927533333,24.5,24.6,,,,5,1694114411.7324655,1694114100, +2763690,,,962.2667544793334,958.6,965.7,,,,6,1694114411.7325535,1694114100, +2763691,,,2957.168254388667,2953.8,2960.9,,,,7,1694114411.732627,1694114100, +2763692,,,8.6,8.6,8.6,,,,8,1694114411.7326996,1694114100, +2763693,,,111.9,111.9,111.9,,,,9,1694114411.7327693,1694114100, +2763694,,,1181.7,1181.7,1181.7,,,,10,1694114411.732838,1694114100, +2763695,,,0.8906275381666667,0.67,1.1,,,,11,1694114411.7329147,1694114100, +2763696,,,0.9601501362,0.87,1.04,,,,12,1694114411.732986,1694114100, +2763697,,,0.9149043851666666,0.89,0.94,,,,13,1694114411.7330687,1694114100, +2763698,,,,,,,441360.1,185775.2,14,1694114411.7331176,1694114100, +2763699,,,,,,,152499.6,99415.6,15,1694114411.7331595,1694114100, +2763700,,,0.1917327261033333,0.176,0.225,,,,16,1694114411.7332082,1694114100, +2763701,,,0.1570743868033333,0.117,0.201,,,,17,1694114411.7332509,1694114100, +2763702,,,,,,,987532655.0,502906448.0,18,1694114411.7332942,1694114100, +2763703,,,,,,,813247649.0,432122093.0,19,1694114411.733336,1694114100, +2763704,,,23.601179266666666,18.0,33.0,,,,20,1694114411.7333846,1694114100, +2763705,,,0.0,0.0,0.0,,,,24,1694114411.733429,1694114100, +2763706,,,0.0,0.0,0.0,,,,26,1694114411.7334704,1694114100, +2763707,,,127.0,127.0,127.0,,,,22,1694114411.7335098,1694114100, +2763708,,,211.0,211.0,211.0,,,,25,1694114411.733553,1694114100, +2763709,,,3145.0108675728006,3085.95,3207.78,,,,27,1694114411.733595,1694114100, +2763710,,,7858.565697836047,7858.416,7858.6787,,,,28,1694114411.7336366,1694114100, +2763711,,,,,,,135.93775008,3202.3176059599805,29,1694114411.733678,1694114100,1693540800.00411 +2763712,,,,,,,330.4272,7780.145099999894,30,1694114411.733719,1694114100, +2763719,,,1456.968399662733,1421.18,1490.44,,,,31,1694114411.7339983,1694114100, +2763723,,,1688.0425965672,1664.77,1717.34,,,,35,1694114411.7341878,1694114100, +2763724,,,,,,,3508.6463,3508.4715,36,1694114411.7342274,1694114100, +2763728,,,,,,,55.8,55.8,44,1694114411.7343876,1694114100, +2763729,,,,,,,0.213,55.92099999999382,45,1694114411.7344291,1694114100, +2763730,,,0.0,0.0,0.0,,,,46,1694114411.7344692,1694114100, +2763731,,,0.0,0.0,0.0,,,,47,1694114411.7345188,1694114100, +2763732,,,0.0,0.0,0.0,,,,48,1694114411.734558,1694114100, +2763733,,,0.0,0.0,0.0,,,,49,1694114411.7345977,1694114100, +2763734,,,112.10167576,112.0,113.0,,,,50,1694114411.734637,1694114100, +2763735,,,0.0,0.0,0.0,,,,51,1694114411.7347038,1694114100, +2763736,,,-59.89282989666666,-63.0,-58.0,,,,52,1694114411.7347443,1694114100, +2763737,,,,,,,434.512,434.512,53,1694114411.734785,1694114100, +2763738,,,,,,,2.067,436.6599999998388,54,1694114411.7348576,1694114100, +2763739,,,100.02635333999996,91.0,116.0,,,,55,1694114411.734897,1694114100, +2763740,,,118.6829640133333,106.0,142.0,,,,56,1694114411.734936,1694114100, +2763741,,,63.06406296333336,0.0,102.0,,,,57,1694114411.7349768,1694114100, +2763742,,,0.8437051279999993,0.69,1.0,,,,58,1694114411.735043,1694114100, +2763743,,,120.04033686,120.0,121.0,,,,59,1694114411.7350883,1694114100, +2763746,,,75.91680765400001,75.9,76.1,,,,40,1694114411.7352104,1694114100, +2763747,,,73.4,73.4,73.4,,,,41,1694114411.7352507,1694114100, +2764005,,,45.0,45.0,45.0,,,,2,1694115911.702153,1694115600, +2764006,,,20.9,20.9,20.9,,,,3,1694115911.702424,1694115600, +2764008,,,24.524995164666667,24.4,24.6,,,,5,1694115911.7026002,1694115600, +2764009,,,961.2259446833332,957.0,965.3,,,,6,1694115911.7029688,1694115600, +2764010,,,2958.194048977667,2954.1,2962.4,,,,7,1694115911.703127,1694115600, +2764011,,,8.6,8.6,8.6,,,,8,1694115911.7032251,1694115600, +2763049,,,111.9,111.9,111.9,,,,9,1694111412.1464992,1694111100, +2763050,,,1181.7,1181.7,1181.7,,,,10,1694111412.146558,1694111100, +2763051,,,0.7152810623999999,0.6,0.85,,,,11,1694111412.1466153,1694111100, +2763052,,,0.7546583582666667,0.72,0.8,,,,12,1694111412.1466718,1694111100, +2763053,,,0.8252840244666667,0.8,0.85,,,,13,1694111412.146735,1694111100, +2763054,,,,,,,440810.5,185225.6,14,1694111412.1467917,1694111100, +2763055,,,,,,,152046.0,98962.0,15,1694111412.146849,1694111100, +2763056,,,0.1914293763333333,0.177,0.22,,,,16,1694111412.146906,1694111100, +2763057,,,0.1569881261833333,0.118,0.197,,,,17,1694111412.1469617,1694111100, +2763058,,,,,,,985263471.0,500637264.0,18,1694111412.1470475,1694111100, +2763059,,,,,,,811128243.0,430002687.0,19,1694111412.147115,1694111100, +2763060,,,23.833379083333337,18.0,30.0,,,,20,1694111412.1471715,1694111100, +2763061,,,0.0,0.0,0.0,,,,24,1694111412.1472297,1694111100, +2763062,,,0.0,0.0,0.0,,,,26,1694111412.1472864,1694111100, +2763063,,,120.32388505333334,120.0,121.0,,,,22,1694111412.147338,1694111100, +2763064,,,211.0,211.0,211.0,,,,25,1694111412.1473851,1694111100, +2763065,,,5103.449536103033,3072.91,7270.33,,,,27,1694111412.147432,1694111100, +2763066,,,7855.875863730215,7855.562,7856.056,,,,28,1694111412.147469,1694111100, +2763067,,,,,,,134.8587713,3201.23862717998,29,1694111412.147511,1694111100,1693540800.00411 +2763068,,,,,,,327.8045,7777.522399999894,30,1694111412.147552,1694111100, +2763077,,,2488.576751267534,1460.41,3565.36,,,,31,1694111412.1479173,1694111100, +2763081,,,2614.8378000929333,1609.2,3704.97,,,,35,1694111412.1481469,1694111100, +2763082,,,,,,,3507.2667,3507.0919000000004,36,1694111412.1482074,1694111100, +2763086,,,,,,,55.793,55.793,44,1694111412.148429,1694111100, +2763087,,,,,,,0.206,55.91399999999383,45,1694111412.1484716,1694111100, +2763088,,,13.851179016666668,0.0,612.0,,,,46,1694111412.1485107,1694111100, +2763089,,,50.32308551333333,0.0,950.0,,,,47,1694111412.1485586,1694111100, +2763090,,,46.287503406666666,0.0,941.0,,,,48,1694111412.148599,1694111100, +2763091,,,0.0146494510333333,0.0,0.65,,,,49,1694111412.1486363,1694111100, +2763092,,,112.13353668,111.0,113.0,,,,50,1694111412.148681,1694111100, +2763093,,,0.4543140583966666,0.0,8.569,,,,51,1694111412.1487198,1694111100, +2763094,,,-58.693373173333335,-61.0,-57.0,,,,52,1694111412.1487582,1694111100, +2763095,,,,,,,434.421,434.421,53,1694111412.148805,1694111100, +2763096,,,,,,,1.976,436.5689999998388,54,1694111412.1488495,1694111100, +2763097,,,100.61905959000008,91.0,126.0,,,,55,1694111412.1488872,1694111100, +2763098,,,118.6067206599999,107.0,147.0,,,,56,1694111412.1489327,1694111100, +2763099,,,62.20844798333331,0.0,108.0,,,,57,1694111412.1489716,1694111100, +2763100,,,0.8486086043666664,0.65,0.99,,,,58,1694111412.1490123,1694111100, +2763101,,,119.97484923333334,119.0,121.0,,,,59,1694111412.149089,1694111100, +2763104,,,75.9,75.9,75.9,,,,40,1694111412.1492095,1694111100, +2763105,,,73.4,73.4,73.4,,,,41,1694111412.149247,1694111100, +2763432,,,45.0,45.0,45.0,,,,2,1694113211.67669,1694112900, +2763433,,,20.9,20.9,20.9,,,,3,1694113211.676901,1694112900, +2763435,,,24.55498527433333,24.5,24.6,,,,5,1694113211.677004,1694112900, +2763436,,,962.9876326573334,958.5,965.9,,,,6,1694113211.6770709,1694112900, +2763437,,,2956.4373651280007,2953.5,2960.9,,,,7,1694113211.677114,1694112900, +2763438,,,8.6,8.6,8.6,,,,8,1694113211.6771543,1694112900, +2763439,,,111.9,111.9,111.9,,,,9,1694113211.6771944,1694112900, +2763440,,,1181.7,1181.7,1181.7,,,,10,1694113211.6772392,1694112900, +2763441,,,0.7332337827666666,0.52,0.9,,,,11,1694113211.677278,1694112900, +2763442,,,0.8035973142666667,0.72,0.86,,,,12,1694113211.677317,1694112900, +2763443,,,0.8333323788999999,0.8,0.86,,,,13,1694113211.6773615,1694112900, +2763444,,,,,,,441139.6,185554.7,14,1694113211.6774037,1694112900, +2763445,,,,,,,152317.1,99233.1,15,1694113211.6774416,1694112900, +2763446,,,0.1932441285266666,0.18,0.227,,,,16,1694113211.677485,1694112900, +2763447,,,0.1618984057766666,0.119,0.204,,,,17,1694113211.6775222,1694112900, +2763448,,,,,,,986614736.0,501988529.0,18,1694113211.677562,1694112900, +2763449,,,,,,,812390089.0,431264533.0,19,1694113211.6776,1694112900, +2763450,,,24.50174771333333,19.0,32.0,,,,20,1694113211.6776392,1694112900, +2763451,,,0.0,0.0,0.0,,,,24,1694113211.6776798,1694112900, +2763452,,,0.0,0.0,0.0,,,,26,1694113211.6777194,1694112900, +2763453,,,124.31065086,124.0,125.0,,,,22,1694113211.677759,1694112900, +2763454,,,211.0,211.0,211.0,,,,25,1694113211.6778,1694112900, +2763455,,,3145.2472789343333,3038.66,4116.72,,,,27,1694113211.6778393,1694112900, +2763456,,,7857.503765250818,7857.3609,7857.6213,,,,28,1694113211.677879,1694112900, +2763457,,,,,,,135.50273572,3201.8825915999805,29,1694113211.6779172,1694112900,1693540800.00411 +2763458,,,,,,,329.3698,7779.0876999998945,30,1694113211.6779633,1694112900, +2763107,,,45.0,45.0,45.0,,,,2,1694111711.8103542,1694111400, +2763108,,,20.9,20.9,20.9,,,,3,1694111711.8105435,1694111400, +2763110,,,24.555006220000003,24.5,24.7,,,,5,1694111711.8106468,1694111400, +2763111,,,962.7057254273334,959.1,966.8,,,,6,1694111711.8106942,1694111400, +2763112,,,2956.7139111390006,2952.6,2960.4,,,,7,1694111711.8107336,1694111400, +2763113,,,8.6,8.6,8.6,,,,8,1694111711.8107722,1694111400, +2763114,,,111.9,111.9,111.9,,,,9,1694111711.8108163,1694111400, +2763115,,,1181.7,1181.7,1181.7,,,,10,1694111711.810855,1694111400, +2763116,,,0.7363738427000001,0.62,0.91,,,,11,1694111711.810898,1694111400, +2763117,,,0.7420745126,0.71,0.78,,,,12,1694111711.8109426,1694111400, +2763118,,,0.8050008794,0.79,0.82,,,,13,1694111711.810986,1694111400, +2763119,,,,,,,440865.1,185280.2,14,1694111711.811069,1694111400, +2763120,,,,,,,152090.8,99006.8,15,1694111711.811118,1694111400, +2763121,,,0.1911416305366666,0.179,0.226,,,,16,1694111711.8111637,1694111400, +2763122,,,0.1566060614133333,0.12,0.201,,,,17,1694111711.8112023,1694111400, +2763123,,,,,,,985486399.0,500860192.0,18,1694111711.811247,1694111400, +2763124,,,,,,,811336818.0,430211262.0,19,1694111711.8112867,1694111400, +2763125,,,23.558222266666665,18.0,32.0,,,,20,1694111711.811324,1694111400, +2763126,,,0.0,0.0,0.0,,,,24,1694111711.8113685,1694111400, +2763127,,,0.0,0.0,0.0,,,,26,1694111711.811406,1694111400, +2763128,,,121.0,121.0,121.0,,,,22,1694111711.8114429,1694111400, +2763129,,,211.0,211.0,211.0,,,,25,1694111711.811482,1694111400, +2763130,,,3095.715110148567,3038.9,3156.6,,,,27,1694111711.8115184,1694111400, +2763131,,,7856.209120248014,7856.056,7856.3138,,,,28,1694111711.8115554,1694111400, +2763132,,,,,,,134.96483022,3201.34468609998,29,1694111711.811594,1694111400,1693540800.00411 +2763133,,,,,,,328.0623,7777.780199999895,30,1694111711.8116326,1694111400, +2763142,,,1478.0163606716,1447.43,1506.52,,,,31,1694111711.8119736,1694111400, +2763146,,,1617.6992928580337,1591.47,1650.08,,,,35,1694111711.8121626,1694111400, +2763147,,,,,,,3507.4016,3507.2268000000004,36,1694111711.812199,1694111400, +2763151,,,,,,,55.793,55.793,44,1694111711.8123498,1694111400, +2763152,,,,,,,0.206,55.91399999999383,45,1694111711.8123882,1694111400, +2763153,,,0.0,0.0,0.0,,,,46,1694111711.8124273,1694111400, +2763154,,,0.0,0.0,0.0,,,,47,1694111711.8124654,1694111400, +2763155,,,0.0,0.0,0.0,,,,48,1694111711.8125017,1694111400, +2763156,,,0.0,0.0,0.0,,,,49,1694111711.8125458,1694111400, +2763157,,,112.15269333,112.0,113.0,,,,50,1694111711.8125837,1694111400, +2763158,,,0.0,0.0,0.0,,,,51,1694111711.81262,1694111400, +2763159,,,-59.39929008666666,-61.0,-57.0,,,,52,1694111711.8126578,1694111400, +2763160,,,,,,,434.429,434.429,53,1694111711.8126955,1694111400, +2763161,,,,,,,1.985,436.5779999998388,54,1694111711.8127396,1694111400, +2763162,,,99.99774173666668,91.0,127.0,,,,55,1694111711.812776,1694111400, +2763163,,,117.59270018666663,107.0,132.0,,,,56,1694111711.812821,1694111400, +2763164,,,61.39297667,0.0,88.0,,,,57,1694111711.8128572,1694111400, +2763165,,,0.8500439545666667,0.73,1.0,,,,58,1694111711.812893,1694111400, +2763166,,,120.01080656,119.0,121.0,,,,59,1694111711.8129284,1694111400, +2763169,,,75.9,75.9,75.9,,,,40,1694111711.813069,1694111400, +2763170,,,73.4,73.4,73.4,,,,41,1694111711.8131142,1694111400, +2763223,,,0.45068235394,0.0,8.51,,,,51,1694112011.9741902,1694111700, +2763224,,,-60.18618428666666,-62.0,-59.0,,,,52,1694112011.9742684,1694111700, +2763225,,,,,,,434.437,434.437,53,1694112011.974342,1694111700, +2763226,,,,,,,1.993,436.5859999998388,54,1694112011.9744282,1694111700, +2763227,,,100.20025762666664,91.0,124.0,,,,55,1694112011.974506,1694111700, +2763228,,,117.12992528999996,106.0,135.0,,,,56,1694112011.9745855,1694111700, +2763229,,,59.52404002666668,0.0,98.0,,,,57,1694112011.9746566,1694111700, +2763230,,,0.8557460174000001,0.69,1.0,,,,58,1694112011.9747229,1694111700, +2763231,,,119.93320402333332,119.0,120.0,,,,59,1694112011.97479,1694111700, +2763234,,,75.9,75.9,75.9,,,,40,1694112011.9749997,1694111700, +2763235,,,73.4,73.4,73.4,,,,41,1694112011.9751365,1694111700, +2763302,,,45.0,45.0,45.0,,,,2,1694112611.9199638,1694112300, +2763303,,,20.9,20.9,20.9,,,,3,1694112611.9202318,1694112300, +2763305,,,24.52500094333333,24.5,24.6,,,,5,1694112611.9203372,1694112300, +2763306,,,961.323642904,958.5,963.6,,,,6,1694112611.9203808,1694112300, +2763307,,,2958.096699452,2955.8,2960.9,,,,7,1694112611.9204223,1694112300, +2763308,,,8.6,8.6,8.6,,,,8,1694112611.9204638,1694112300, +2763309,,,111.9,111.9,111.9,,,,9,1694112611.9205072,1694112300, +2763310,,,1181.7,1181.7,1181.7,,,,10,1694112611.9205472,1694112300, +2763311,,,0.8793802802666666,0.7,1.29,,,,11,1694112611.9205942,1694112300, +2763312,,,0.8883105296,0.84,0.98,,,,12,1694112611.9206405,1694112300, +2763313,,,0.8516040004,0.84,0.88,,,,13,1694112611.9233358,1694112300, +2763314,,,,,,,441029.2,185444.3,14,1694112611.9235325,1694112300, +2763315,,,,,,,152224.7,99140.7,15,1694112611.9236171,1694112300, +2763316,,,0.1912553487933333,0.179,0.219,,,,16,1694112611.9236927,1694112300, +2763317,,,0.1564298092999999,0.113,0.198,,,,17,1694112611.9237666,1694112300, +2763318,,,,,,,986154716.0,501528509.0,18,1694112611.923838,1694112300, +2763319,,,,,,,811959747.0,430834191.0,19,1694112611.9239445,1694112300, +2763320,,,23.708207986666668,18.0,31.0,,,,20,1694112611.9240184,1694112300, +2763321,,,0.0,0.0,0.0,,,,24,1694112611.92413,1694112300, +2763322,,,0.0,0.0,0.0,,,,26,1694112611.9242003,1694112300, +2763323,,,123.0,123.0,123.0,,,,22,1694112611.9242654,1694112300, +2763324,,,211.0,211.0,211.0,,,,25,1694112611.924335,1694112300, +2763325,,,3127.585358310233,3089.06,3158.12,,,,27,1694112611.924421,1694112300, +2763326,,,7856.986237589136,7856.8376,7857.0992,,,,28,1694112611.9245057,1694112300, +2763327,,,,,,,135.28794378,3201.6677996599806,29,1694112611.9245594,1694112300,1693540800.00411 +2763328,,,,,,,328.8477,7778.565599999894,30,1694112611.9246109,1694112300, +2763337,,,1503.0490718882334,1479.84,1524.91,,,,31,1694112611.9252336,1694112300, +2763341,,,1624.536357051967,1609.22,1635.92,,,,35,1694112611.925465,1694112300, +2763342,,,,,,,3507.8101,3507.6353000000004,36,1694112611.9255145,1694112300, +2763346,,,,,,,55.795,55.795,44,1694112611.9257145,1694112300, +2763347,,,,,,,0.208,55.91599999999382,45,1694112611.925831,1694112300, +2763348,,,0.0,0.0,0.0,,,,46,1694112611.925929,1694112300, +2763349,,,0.0,0.0,0.0,,,,47,1694112611.9259832,1694112300, +2763350,,,0.0,0.0,0.0,,,,48,1694112611.9260662,1694112300, +2763351,,,0.0,0.0,0.0,,,,49,1694112611.926126,1694112300, +2763352,,,112.10133437,112.0,113.0,,,,50,1694112611.9261675,1694112300, +2763353,,,0.0,0.0,0.0,,,,51,1694112611.9262094,1694112300, +2763354,,,-59.21358209333333,-61.0,-58.0,,,,52,1694112611.9262505,1694112300, +2763355,,,,,,,434.456,434.456,53,1694112611.926325,1694112300, +2763356,,,,,,,2.012,436.6049999998388,54,1694112611.9263868,1694112300, +2763357,,,124.31061613333344,91.0,145.0,,,,55,1694112611.9264567,1694112300, +2763358,,,139.20314286333337,108.0,163.0,,,,56,1694112611.9265325,1694112300, +2763359,,,60.78700323333332,0.0,96.0,,,,57,1694112611.9266078,1694112300, +2763360,,,0.8928278331333331,0.7,1.0,,,,58,1694112611.9266784,1694112300, +2763361,,,120.12658304666668,119.0,121.0,,,,59,1694112611.9267428,1694112300, +2763364,,,75.9,75.9,75.9,,,,40,1694112611.9269297,1694112300, +2763365,,,73.4,73.4,73.4,,,,41,1694112611.926976,1694112300, +2763562,,,45.0,45.0,45.0,,,,2,1694113811.7142258,1694113500, +2763563,,,20.9,20.9,20.9,,,,3,1694113811.714444,1694113500, +2763565,,,24.575011140666664,24.4,24.7,,,,5,1694113811.7145832,1694113500, +2763566,,,962.770308049,958.0,969.2,,,,6,1694113811.7146256,1694113500, +2763567,,,2956.6746958446665,2950.2,2961.4,,,,7,1694113811.7146668,1694113500, +2763568,,,8.6,8.6,8.6,,,,8,1694113811.7147074,1694113500, +2763569,,,111.9,111.9,111.9,,,,9,1694113811.7147489,1694113500, +2763570,,,1181.7,1181.7,1181.7,,,,10,1694113811.7147894,1694113500, +2763571,,,0.9461929816333332,0.68,1.23,,,,11,1694113811.7148297,1694113500, +2763572,,,0.9059715613666668,0.85,0.95,,,,12,1694113811.7148688,1694113500, +2763573,,,0.8610342082666667,0.84,0.88,,,,13,1694113811.7149084,1694113500, +2763574,,,,,,,441250.4,185665.50000000003,14,1694113811.714948,1694113500, +2763575,,,,,,,152409.3,99325.3,15,1694113811.7149868,1694113500, +2763576,,,0.19351607588,0.178,0.229,,,,16,1694113811.7150495,1694113500, +2763577,,,0.1611875219133333,0.121,0.204,,,,17,1694113811.7150924,1694113500, +2763578,,,,,,,987081536.0,502455329.0,18,1694113811.7153106,1694113500, +2763579,,,,,,,812826408.0,431700852.0,19,1694113811.715469,1694113500, +2763580,,,24.45467088333334,19.0,34.0,,,,20,1694113811.7155988,1694113500, +2763581,,,0.0,0.0,0.0,,,,24,1694113811.715711,1694113500, +2763582,,,0.0,0.0,0.0,,,,26,1694113811.7158234,1694113500, +2763583,,,125.80387278666666,125.0,126.0,,,,22,1694113811.7159338,1694113500, +2763584,,,211.0,211.0,211.0,,,,25,1694113811.7160962,1694113500, +2763585,,,3196.576306698133,3112.22,4280.97,,,,27,1694113811.7162166,1694113500, +2763586,,,7858.041684409065,7857.8847,7858.1517,,,,28,1694113811.716324,1694113500, +2763587,,,,,,,135.72094228,3202.1007981599805,29,1694113811.7164378,1694113500,1693540800.00411 +2763588,,,,,,,329.9002,7779.618099999894,30,1694113811.7165475,1694113500, +2763597,,,1497.0293963872334,1441.29,2588.7,,,,31,1694113811.7171552,1694113500, +2763367,,,45.0,45.0,45.0,,,,2,1694112912.1935234,1694112600, +2763368,,,20.9,20.9,20.9,,,,3,1694112912.1937306,1694112600, +2763370,,,24.565347847,24.5,24.8,,,,5,1694112912.1938272,1694112600, +2763371,,,963.0093886456664,959.0,971.3,,,,6,1694112912.19387,1694112600, +2763372,,,2956.4252636896667,2948.1,2960.5,,,,7,1694112912.1939106,1694112600, +2763373,,,8.6,8.6,8.6,,,,8,1694112912.1939504,1694112600, +2763374,,,111.9,111.9,111.9,,,,9,1694112912.19399,1694112600, +2763375,,,1181.7,1181.7,1181.7,,,,10,1694112912.1940694,1694112600, +2763376,,,0.8739646598333334,0.66,1.38,,,,11,1694112912.1941066,1694112600, +2763377,,,0.8985569274333335,0.82,1.01,,,,12,1694112912.1941402,1694112600, +2763378,,,0.8683984409000001,0.84,0.9,,,,13,1694112912.194173,1694112600, +2763379,,,,,,,441084.3,185499.4,14,1694112912.1942062,1694112600, +2763380,,,,,,,152270.8,99186.8,15,1694112912.194239,1694112600, +2763381,,,0.1924563209366667,0.178,0.218,,,,16,1694112912.194272,1694112600, +2763382,,,0.1607278187866666,0.114,0.209,,,,17,1694112912.194305,1694112600, +2763383,,,,,,,986384114.0,501757907.0,18,1694112912.194338,1694112600, +2763384,,,,,,,812174477.0,431048921.0,19,1694112912.1943717,1694112600, +2763385,,,24.35112061333333,19.0,32.0,,,,20,1694112912.1944048,1694112600, +2763386,,,0.0,0.0,0.0,,,,24,1694112912.1944387,1694112600, +2763387,,,0.0,0.0,0.0,,,,26,1694112912.1944726,1694112600, +2763388,,,123.82058582333332,123.0,124.0,,,,22,1694112912.1945062,1694112600, +2763389,,,211.0,211.0,211.0,,,,25,1694112912.19454,1694112600, +2763390,,,3129.922710424366,3060.22,3792.71,,,,27,1694112912.1945746,1694112600, +2763391,,,7857.245558844634,7857.0992,7857.3609,,,,28,1694112912.1946075,1694112600, +2763392,,,,,,,135.39560716,3201.7754630399804,29,1694112912.1946402,1694112600,1693540800.00411 +2763393,,,,,,,329.1094,7778.827299999894,30,1694112912.1946738,1694112600, +2763402,,,1513.8374145704668,1456.18,2161.82,,,,31,1694112912.1949773,1694112600, +2763406,,,1616.0837450512,1604.04,1630.89,,,,35,1694112912.195133,1694112600, +2763407,,,,,,,3507.9452,3507.7704000000003,36,1694112912.195165,1694112600, +2763411,,,,,,,55.796,55.796,44,1694112912.1952937,1694112600, +2763412,,,,,,,0.209,55.91699999999382,45,1694112912.195325,1694112600, +2763413,,,15.53868849,0.0,606.0,,,,46,1694112912.1953566,1694112600, +2763414,,,49.85473394666667,0.0,942.0,,,,47,1694112912.1953902,1694112600, +2763415,,,45.34040080333334,0.0,935.0,,,,48,1694112912.1954224,1694112600, +2763416,,,0.0167148650666666,0.0,0.65,,,,49,1694112912.195455,1694112600, +2763417,,,111.92021242333334,110.0,112.0,,,,50,1694112912.1954863,1694112600, +2763418,,,0.4494211948,0.0,8.478,,,,51,1694112912.1955185,1694112600, +2763419,,,-60.28780724666666,-63.0,-58.0,,,,52,1694112912.1955545,1694112600, +2763420,,,,,,,434.467,434.467,53,1694112912.195588,1694112600, +2763421,,,,,,,2.022,436.61499999983874,54,1694112912.1956189,1694112600, +2763422,,,122.92521118,91.0,150.0,,,,55,1694112912.1956503,1694112600, +2763423,,,138.51668994666662,107.0,166.0,,,,56,1694112912.1956823,1694112600, +2763424,,,61.52851141333331,0.0,111.0,,,,57,1694112912.1957145,1694112600, +2763425,,,0.8860558163333337,0.69,1.0,,,,58,1694112912.1957464,1694112600, +2763426,,,119.95982016333336,119.0,120.0,,,,59,1694112912.1957784,1694112600, +2763429,,,76.01446915533333,75.9,76.1,,,,40,1694112912.1958766,1694112600, +2763430,,,73.4,73.4,73.4,,,,41,1694112912.1959074,1694112600, +2763467,,,1492.5897709861997,1439.36,2112.82,,,,31,1694113211.6783795,1694112900, +2763471,,,1652.7075304686666,1597.59,2627.32,,,,35,1694113211.678547,1694112900, +2763472,,,,,,,3508.0814,3507.9066000000003,36,1694113211.6785922,1694112900, +2763476,,,,,,,55.797,55.797,44,1694113211.6787586,1694112900, +2763477,,,,,,,0.21,55.91799999999382,45,1694113211.6788,1694112900, +2763478,,,14.341925300000003,0.0,610.0,,,,46,1694113211.6788385,1694112900, +2763479,,,50.20155718333334,0.0,942.0,,,,47,1694113211.6788783,1694112900, +2763480,,,46.194352226666666,0.0,936.0,,,,48,1694113211.6789188,1694112900, +2763481,,,0.0153156989333333,0.0,0.65,,,,49,1694113211.6789572,1694112900, +2763482,,,111.93679383999998,110.0,112.0,,,,50,1694113211.679002,1694112900, +2763483,,,0.4531310187299999,0.0,8.523,,,,51,1694113211.6790645,1694112900, +2763484,,,-58.21330058000001,-60.0,-56.0,,,,52,1694113211.6791103,1694112900, +2763485,,,,,,,434.476,434.476,53,1694113211.6791513,1694112900, +2763486,,,,,,,2.032,436.62499999983874,54,1694113211.6792057,1694112900, +2763487,,,112.18815014666669,91.0,151.0,,,,55,1694113211.6793969,1694112900, +2763488,,,129.29639862666664,107.0,162.0,,,,56,1694113211.679453,1694112900, +2763489,,,62.09614068666666,0.0,118.0,,,,57,1694113211.6794944,1694112900, +2763490,,,0.8675162483333336,0.64,1.0,,,,58,1694113211.6795323,1694112900, +2763491,,,120.00955412999998,119.0,121.0,,,,59,1694113211.6795774,1694112900, +2763494,,,76.1,76.1,76.1,,,,40,1694113211.6796987,1694112900, +2763495,,,73.4,73.4,73.4,,,,41,1694113211.679737,1694112900, +2763749,,,45.0,45.0,45.0,,,,2,1694114711.8837602,1694114400, +2763750,,,20.9,20.9,20.9,,,,3,1694114711.883963,1694114400, +2763752,,,24.58995320533333,24.4,24.8,,,,5,1694114711.884102,1694114400, +2763753,,,963.680615849,956.7,973.2,,,,6,1694114711.8841438,1694114400, +2763754,,,2955.734372772,2946.2,2962.7,,,,7,1694114711.8841903,1694114400, +2763755,,,8.6,8.6,8.6,,,,8,1694114711.884232,1694114400, +2763756,,,111.9,111.9,111.9,,,,9,1694114711.884272,1694114400, +2763757,,,1181.7,1181.7,1181.7,,,,10,1694114711.884311,1694114400, +2763758,,,1.169865071566666,0.73,1.66,,,,11,1694114711.884349,1694114400, +2763759,,,0.9933804242333334,0.87,1.2,,,,12,1694114711.884387,1694114400, +2763760,,,0.9383648291,0.89,1.02,,,,13,1694114711.8844247,1694114400, +2763761,,,,,,,441414.7,185829.8,14,1694114711.8844626,1694114400, +2763762,,,,,,,152544.1,99460.1,15,1694114711.8845308,1694114400, +2763763,,,0.19036645751,0.178,0.222,,,,16,1694114711.8845885,1694114400, +2763764,,,0.1556118888566666,0.113,0.197,,,,17,1694114711.884629,1694114400, +2763765,,,,,,,987753671.0,503127464.0,18,1694114711.884668,1694114400, +2763766,,,,,,,813453962.0,432328406.0,19,1694114711.884706,1694114400, +2763767,,,23.497951966666665,19.0,31.0,,,,20,1694114711.8847442,1694114400, +2763768,,,0.0,0.0,0.0,,,,24,1694114711.884784,1694114400, +2763769,,,0.0,0.0,0.0,,,,26,1694114711.8848226,1694114400, +2763770,,,127.75411733,127.0,128.0,,,,22,1694114711.8848612,1694114400, +2763771,,,211.0,211.0,211.0,,,,25,1694114711.8849075,1694114400, +2763772,,,3265.8705165988,3153.57,4229.65,,,,27,1694114711.8849475,1694114400, +2763773,,,7858.833407605098,7858.6787,7858.9484,,,,28,1694114711.8849857,1694114400, +2763774,,,,,,,136.04870466,3202.4285605399805,29,1694114711.885053,1694114400,1693540800.00411 +2763775,,,,,,,330.6969,7780.414799999894,30,1694114711.8851037,1694114400, +2763782,,,1560.3013854633004,1462.86,2535.95,,,,31,1694114711.8853862,1694114400, +2763786,,,1705.5339576677331,1688.56,1724.81,,,,35,1694114711.8855467,1694114400, +2763787,,,,,,,3508.7884,3508.6136,36,1694114711.8855855,1694114400, +2763791,,,,,,,55.801,55.801,44,1694114711.885738,1694114400, +2763792,,,,,,,0.214,55.921999999993815,45,1694114711.885778,1694114400, +2763793,,,14.314818806666665,0.0,605.0,,,,46,1694114711.8858163,1694114400, +2763794,,,22.711363886666668,0.0,946.0,,,,47,1694114711.885854,1694114400, +2763795,,,17.351503726666664,0.0,807.0,,,,48,1694114711.885892,1694114400, +2763796,,,0.0479890446333333,0.0,1.0,,,,49,1694114711.8859298,1694114400, +2763797,,,111.79278422333331,110.0,112.0,,,,50,1694114711.8859675,1694114400, +2763798,,,0.2062469231933333,0.0,8.491,,,,51,1694114711.8860044,1694114400, +2763799,,,-59.61395642333332,-62.0,-59.0,,,,52,1694114711.8860729,1694114400, +2763800,,,,,,,434.52,434.52,53,1694114711.8861153,1694114400, +2763801,,,,,,,2.076,436.6689999998388,54,1694114711.886156,1694114400, +2763802,,,100.17807049999988,91.0,113.0,,,,55,1694114711.8861923,1694114400, +2763803,,,118.2790000866666,107.0,135.0,,,,56,1694114711.8862298,1694114400, +2763804,,,61.91100644666668,0.0,92.0,,,,57,1694114711.886318,1694114400, +2763805,,,0.8475824833999999,0.71,1.0,,,,58,1694114711.886374,1694114400, +2763806,,,119.39707931333334,118.0,120.0,,,,59,1694114711.886413,1694114400, +2763809,,,76.1,76.1,76.1,,,,40,1694114711.8865268,1694114400, +2763810,,,73.4,73.4,73.4,,,,41,1694114711.8865638,1694114400, +2764070,,,45.0,45.0,45.0,,,,2,1694116211.6917396,1694115900, +2764071,,,20.9,20.9,20.9,,,,3,1694116211.6921356,1694115900, +2764073,,,24.549999140666664,24.4,24.7,,,,5,1694116211.6922984,1694115900, +2764074,,,962.245654059,957.1,966.2,,,,6,1694116211.692392,1694115900, +2764075,,,2957.179349261666,2953.2,2962.3,,,,7,1694116211.6924748,1694115900, +2764076,,,8.6,8.6,8.6,,,,8,1694116211.69254,1694115900, +2764077,,,111.9,111.9,111.9,,,,9,1694116211.69262,1694115900, +2764078,,,1181.7,1181.7,1181.7,,,,10,1694116211.6926951,1694115900, +2764079,,,1.0442975590333332,0.7,1.33,,,,11,1694116211.6928298,1694115900, +2764080,,,0.9539518839,0.89,1.02,,,,12,1694116211.6929307,1694115900, +2764081,,,0.9904485741,0.97,1.01,,,,13,1694116211.6929994,1694115900, +2764082,,,,,,,441686.8,186101.9,14,1694116211.6930964,1694115900, +2764083,,,,,,,152766.3,99682.3,15,1694116211.6931446,1694115900, +2764084,,,0.1898710313633333,0.18,0.228,,,,16,1694116211.693189,1694115900, +2764085,,,0.1543641064866666,0.12,0.194,,,,17,1694116211.693231,1694115900, +2764086,,,,,,,988844284.0,504218077.0,18,1694116211.6932752,1694115900, +2764087,,,,,,,814470313.0,433344757.0,19,1694116211.6933208,1694115900, +2764088,,,23.44822906333333,19.0,31.0,,,,20,1694116211.693363,1694115900, +2763497,,,45.0,45.0,45.0,,,,2,1694113511.8269727,1694113200, +2763498,,,20.9,20.9,20.9,,,,3,1694113511.827327,1694113200, +2763500,,,24.589662012666672,24.5,24.7,,,,5,1694113511.8274555,1694113200, +2763501,,,963.554768875,959.4,966.8,,,,6,1694113511.827503,1694113200, +2763502,,,2955.855224198,2952.6,2960.0,,,,7,1694113511.8275487,1694113200, +2763503,,,8.6,8.6,8.6,,,,8,1694113511.827593,1694113200, +2763504,,,111.9,111.9,111.9,,,,9,1694113511.827637,1694113200, +2763505,,,1181.7,1181.7,1181.7,,,,10,1694113511.8276784,1694113200, +2763506,,,0.8562915960333334,0.54,1.25,,,,11,1694113511.8277693,1694113200, +2763507,,,0.8019385729666666,0.7,0.89,,,,12,1694113511.8278537,1694113200, +2763508,,,0.8201350878666664,0.79,0.85,,,,13,1694113511.827915,1694113200, +2763509,,,,,,,441194.9,185610.00000000003,14,1694113511.8279605,1694113200, +2763510,,,,,,,152363.3,99279.3,15,1694113511.8280048,1694113200, +2763511,,,0.1936463228266666,0.181,0.229,,,,16,1694113511.8280942,1694113200, +2763512,,,0.1618511049933333,0.126,0.204,,,,17,1694113511.82814,1694113200, +2763513,,,,,,,986848334.0,502222127.0,18,1694113511.8281803,1694113200, +2763514,,,,,,,812608473.0,431482917.0,19,1694113511.828223,1694113200, +2763515,,,24.447813256666663,20.0,32.0,,,,20,1694113511.8282712,1694113200, +2763516,,,0.0,0.0,0.0,,,,24,1694113511.828315,1694113200, +2763517,,,0.0,0.0,0.0,,,,26,1694113511.828359,1694113200, +2763518,,,125.0,125.0,125.0,,,,22,1694113511.828403,1694113200, +2763519,,,211.0,211.0,211.0,,,,25,1694113511.828452,1694113200, +2763520,,,3144.429996635201,3115.69,3193.2,,,,27,1694113511.828493,1694113200, +2763521,,,7857.7758481576575,7857.6213,7857.8847,,,,28,1694113511.8285332,1694113200, +2763522,,,,,,,135.61109848,3201.9909543599806,29,1694113511.8285751,1694113200,1693540800.00411 +2763523,,,,,,,329.6332,7779.351099999894,30,1694113511.828617,1694113200, +2763532,,,1458.514916140133,1434.4,1489.58,,,,31,1694113511.829076,1694113200, +2763536,,,1685.9045422403333,1670.78,1703.62,,,,35,1694113511.8292463,1694113200, +2763537,,,,,,,3508.2225,3508.0477,36,1694113511.8292863,1694113200, +2763541,,,,,,,55.797,55.797,44,1694113511.82946,1694113200, +2763542,,,,,,,0.21,55.91799999999382,45,1694113511.829501,1694113200, +2763543,,,0.0,0.0,0.0,,,,46,1694113511.8295412,1694113200, +2763544,,,0.0,0.0,0.0,,,,47,1694113511.829587,1694113200, +2763545,,,0.0,0.0,0.0,,,,48,1694113511.8296285,1694113200, +2763546,,,0.0,0.0,0.0,,,,49,1694113511.829675,1694113200, +2763547,,,112.24726742666664,112.0,113.0,,,,50,1694113511.829716,1694113200, +2763548,,,0.0,0.0,0.0,,,,51,1694113511.8297565,1694113200, +2763549,,,-58.61405298333334,-61.0,-56.0,,,,52,1694113511.8297973,1694113200, +2763550,,,,,,,434.485,434.485,53,1694113511.8298411,1694113200, +2763551,,,,,,,2.041,436.6339999998388,54,1694113511.829907,1694113200, +2763552,,,111.4506681399999,91.0,141.0,,,,55,1694113511.8299704,1694113200, +2763553,,,129.15093848999996,107.0,157.0,,,,56,1694113511.830016,1694113200, +2763554,,,63.09495944999999,0.0,115.0,,,,57,1694113511.8301058,1694113200, +2763555,,,0.862263860966667,0.67,1.0,,,,58,1694113511.83015,1694113200, +2763556,,,120.29059923666664,119.0,121.0,,,,59,1694113511.830198,1694113200, +2763559,,,76.1,76.1,76.1,,,,40,1694113511.830326,1694113200, +2763560,,,73.4,73.4,73.4,,,,41,1694113511.8303678,1694113200, +2763601,,,1699.4717432942,1669.95,1734.95,,,,35,1694113811.7173164,1694113500, +2763602,,,,,,,3508.3645,3508.1897000000004,36,1694113811.7173543,1694113500, +2763606,,,,,,,55.798,55.798,44,1694113811.7175193,1694113500, +2763607,,,,,,,0.212,55.91999999999382,45,1694113811.7175584,1694113500, +2763608,,,15.42679312,0.0,618.0,,,,46,1694113811.717598,1694113500, +2763609,,,51.17661873,0.0,967.0,,,,47,1694113811.717639,1694113500, +2763610,,,46.860216793333336,0.0,961.0,,,,48,1694113811.7176783,1694113500, +2763611,,,0.0193573944,0.0,1.0,,,,49,1694113811.717719,1694113500, +2763612,,,112.70666888333334,111.0,113.0,,,,50,1694113811.7177577,1694113500, +2763613,,,0.4559595916666668,0.0,8.609,,,,51,1694113811.717819,1694113500, +2763614,,,-60.55231855,-63.0,-56.0,,,,52,1694113811.717882,1694113500, +2763615,,,,,,,434.494,434.494,53,1694113811.7179236,1694113500, +2763616,,,,,,,2.05,436.6429999998388,54,1694113811.7179632,1694113500, +2763617,,,108.34232092333338,91.0,134.0,,,,55,1694113811.718003,1694113500, +2763618,,,125.41301071000002,107.0,150.0,,,,56,1694113811.7180912,1694113500, +2763619,,,62.148304820000014,0.0,107.0,,,,57,1694113811.718137,1694113500, +2763620,,,0.8629062737666665,0.69,1.0,,,,58,1694113811.7181802,1694113500, +2763621,,,120.71682910666664,120.0,121.0,,,,59,1694113811.7182205,1694113500, +2763624,,,76.1,76.1,76.1,,,,40,1694113811.7183394,1694113500, +2763625,,,73.4,73.4,73.4,,,,41,1694113811.718378,1694113500, +2763875,,,45.00527679833333,45.0,45.1,,,,2,1694115311.708196,1694115000, +2763876,,,20.9,20.9,20.9,,,,3,1694115311.708413,1694115000, +2763878,,,24.595001488666664,24.5,24.7,,,,5,1694115311.7085173,1694115000, +2763879,,,964.3626905076668,960.9,968.2,,,,6,1694115311.7085617,1694115000, +2763880,,,2955.072311061666,2951.2,2958.5,,,,7,1694115311.7086115,1694115000, +2763881,,,8.6,8.6,8.6,,,,8,1694115311.7086554,1694115000, +2763882,,,111.9,111.9,111.9,,,,9,1694115311.7086966,1694115000, +2763883,,,1181.7,1181.7,1181.7,,,,10,1694115311.7087374,1694115000, +2763884,,,1.004825680333333,0.69,1.79,,,,11,1694115311.7087784,1694115000, +2763885,,,1.2716630446333332,1.06,1.54,,,,12,1694115311.7088203,1694115000, +2763886,,,1.159138340966667,1.09,1.23,,,,13,1694115311.7088606,1694115000, +2763887,,,,,,,441523.9,185939.00000000003,14,1694115311.7089016,1694115000, +2763888,,,,,,,152633.5,99549.5,15,1694115311.7089438,1694115000, +2763889,,,0.1906467582733333,0.177,0.218,,,,16,1694115311.708984,1694115000, +2763890,,,0.15574804396,0.119,0.199,,,,17,1694115311.7090604,1694115000, +2763891,,,,,,,988195856.0,503569649.0,18,1694115311.709108,1694115000, +2763892,,,,,,,813865967.0,432740411.0,19,1694115311.7091558,1694115000, +2763893,,,23.598264853333337,19.0,32.0,,,,20,1694115311.709199,1694115000, +2763894,,,0.0,0.0,0.0,,,,24,1694115311.7092426,1694115000, +2763895,,,0.0,0.0,0.0,,,,26,1694115311.7092898,1694115000, +2763896,,,129.0,129.0,129.0,,,,22,1694115311.709337,1694115000, +2763897,,,211.0,211.0,211.0,,,,25,1694115311.7093854,1694115000, +2763898,,,3820.793787535533,3280.13,7540.39,,,,27,1694115311.7094283,1694115000, +2763899,,,7859.391301234066,7859.229,7859.5061,,,,28,1694115311.7095068,1694115000, +2763900,,,,,,,136.27814244,3202.6579983199804,29,1694115311.7095594,1694115000,1693540800.00411 +2763901,,,,,,,331.2546,7780.972499999894,30,1694115311.7096071,1694115000, +2763910,,,1863.758020498267,1587.26,3724.44,,,,31,1694115311.7100508,1694115000, +2763914,,,1957.0790954673,1692.34,3815.95,,,,35,1694115311.7102203,1694115000, +2763915,,,,,,,3509.0743,3508.8995000000004,36,1694115311.7102585,1694115000, +2763919,,,,,,,55.802,55.802,44,1694115311.710423,1694115000, +2763920,,,,,,,0.215,55.92299999999381,45,1694115311.7104638,1694115000, +2763921,,,0.0,0.0,0.0,,,,46,1694115311.7105036,1694115000, +2763922,,,0.0,0.0,0.0,,,,47,1694115311.710545,1694115000, +2763923,,,0.0,0.0,0.0,,,,48,1694115311.710585,1694115000, +2763924,,,0.0,0.0,0.0,,,,49,1694115311.710632,1694115000, +2763925,,,111.69982120333334,111.0,112.0,,,,50,1694115311.7106829,1694115000, +2763926,,,0.0,0.0,0.0,,,,51,1694115311.7107286,1694115000, +2763927,,,-59.893124926666665,-63.0,-58.0,,,,52,1694115311.71078,1694115000, +2763928,,,,,,,434.537,434.537,53,1694115311.7108293,1694115000, +2763929,,,,,,,2.093,436.6859999998388,54,1694115311.7108796,1694115000, +2763930,,,100.17399590000002,91.0,127.0,,,,55,1694115311.7109258,1694115000, +2763931,,,118.64477060666668,107.0,151.0,,,,56,1694115311.7109685,1694115000, +2763932,,,63.07435752333331,23.0,109.0,,,,57,1694115311.711009,1694115000, +2763933,,,0.845162497033333,0.69,0.98,,,,58,1694115311.7110858,1694115000, +2763934,,,119.12459470666668,119.0,120.0,,,,59,1694115311.7111578,1694115000, +2763937,,,76.163180804,76.1,76.3,,,,40,1694115311.7112994,1694115000, +2763938,,,73.4,73.4,73.4,,,,41,1694115311.7113383,1694115000, +2764200,,,45.1,45.1,45.1,,,,2,1694116811.630348,1694116500, +2764201,,,21.0,21.0,21.0,,,,3,1694116811.6305718,1694116500, +2764203,,,24.595004136666667,24.5,24.7,,,,5,1694116811.6307163,1694116500, +2764204,,,964.2041718646664,960.9,967.7,,,,6,1694116811.630796,1694116500, +2764205,,,2955.2308333276656,2951.7,2958.6,,,,7,1694116811.6308525,1694116500, +2764206,,,8.6,8.6,8.6,,,,8,1694116811.6308978,1694116500, +2764207,,,111.9,111.9,111.9,,,,9,1694116811.6309414,1694116500, +2764208,,,1181.7,1181.7,1181.7,,,,10,1694116811.6309907,1694116500, +2764209,,,0.7797446019333334,0.49,1.1,,,,11,1694116811.6310885,1694116500, +2764210,,,0.8243346999,0.75,0.91,,,,12,1694116811.6311362,1694116500, +2764211,,,0.9069053351,0.88,0.95,,,,13,1694116811.631178,1694116500, +2764212,,,,,,,441795.2,186210.3,14,1694116811.6312196,1694116500, +2764213,,,,,,,152855.2,99771.2,15,1694116811.631263,1694116500, +2764214,,,0.1892656288133333,0.181,0.223,,,,16,1694116811.6313045,1694116500, +2764215,,,0.1553119391166666,0.118,0.197,,,,17,1694116811.6313443,1694116500, +2764216,,,,,,,989274860.0,504648653.0,18,1694116811.6313865,1694116500, +2764217,,,,,,,814872776.0,433747220.0,19,1694116811.6314282,1694116500, +2764218,,,23.45073023666667,19.0,32.0,,,,20,1694116811.6314692,1694116500, +2764219,,,0.0,0.0,0.0,,,,24,1694116811.6315143,1694116500, +2764220,,,0.0,0.0,0.0,,,,26,1694116811.6315565,1694116500, +2763637,,,0.9515579974333332,0.85,1.08,,,,12,1694114111.7211983,1694113800, +2763638,,,0.8907615251666666,0.85,0.94,,,,13,1694114111.7212389,1694113800, +2763639,,,,,,,441305.4,185720.50000000003,14,1694114111.721286,1694113800, +2763640,,,,,,,152454.8,99370.8,15,1694114111.7213268,1694113800, +2763641,,,0.19215277562,0.179,0.222,,,,16,1694114111.721366,1694113800, +2763642,,,0.1587279639433333,0.116,0.199,,,,17,1694114111.7214053,1694113800, +2763643,,,,,,,987309188.0,502682981.0,18,1694114111.721446,1694113800, +2763644,,,,,,,813038851.0,431913295.0,19,1694114111.7214842,1694113800, +2763645,,,24.70132917,18.0,32.0,,,,20,1694114111.7215233,1694113800, +2763646,,,0.0,0.0,0.0,,,,24,1694114111.7215652,1694113800, +2763647,,,0.0,0.0,0.0,,,,26,1694114111.7216046,1694113800, +2763648,,,126.28724578666667,126.0,127.0,,,,22,1694114111.7216444,1694113800, +2763649,,,211.0,211.0,211.0,,,,25,1694114111.7216854,1694113800, +2763650,,,3164.7188918047,3103.27,4053.49,,,,27,1694114111.7217324,1694113800, +2763651,,,7858.306901150335,7858.1517,7858.416,,,,28,1694114111.7217753,1694113800, +2763652,,,,,,,135.8296753,3202.2095311799803,29,1694114111.721814,1694113800,1693540800.00411 +2763653,,,,,,,330.1645,7779.882399999894,30,1694114111.7218552,1694113800, +2763656,,,1479.9718886160335,1429.78,2365.81,,,,31,1694114111.721978,1694113800, +2763660,,,1684.6929603663336,1668.35,1709.22,,,,35,1694114111.722162,1694113800, +2763661,,,,,,,3508.5053,3508.3305,36,1694114111.7221994,1694113800, +2763665,,,,,,,55.8,55.8,44,1694114111.7223554,1694113800, +2763666,,,,,,,0.213,55.92099999999382,45,1694114111.7223923,1694113800, +2763667,,,13.733126413333332,0.0,611.0,,,,46,1694114111.7224293,1694113800, +2763668,,,37.95879904,0.0,956.0,,,,47,1694114111.7224658,1694113800, +2763669,,,33.633952773333334,0.0,952.0,,,,48,1694114111.7225034,1694113800, +2763670,,,0.0178840978333333,0.0,1.0,,,,49,1694114111.7225428,1694113800, +2763671,,,111.97683565,111.0,112.0,,,,50,1694114111.7226386,1694113800, +2763672,,,0.3407452763799999,0.0,8.536,,,,51,1694114111.7227,1694113800, +2763673,,,-59.81376560333334,-63.0,-57.0,,,,52,1694114111.7227418,1694113800, +2763674,,,,,,,434.503,434.503,53,1694114111.722785,1694113800, +2763675,,,,,,,2.059,436.6519999998388,54,1694114111.722823,1694113800, +2763676,,,106.90743715333332,91.0,134.0,,,,55,1694114111.722861,1694113800, +2763677,,,124.93380701000004,107.0,156.0,,,,56,1694114111.7228994,1694113800, +2763678,,,62.91432172666663,0.0,105.0,,,,57,1694114111.7229404,1694113800, +2763679,,,0.8552960664666667,0.67,1.0,,,,58,1694114111.722981,1694113800, +2763680,,,119.99299514333336,119.0,121.0,,,,59,1694114111.7230482,1694113800, +2763683,,,76.1,76.1,76.1,,,,40,1694114111.723221,1694113800, +2763684,,,73.4,73.4,73.4,,,,41,1694114111.723282,1694113800, +2763940,,,45.004721835,45.0,45.1,,,,2,1694115611.6770952,1694115300, +2763941,,,20.9,20.9,20.9,,,,3,1694115611.6773362,1694115300, +2763943,,,24.57473277433333,24.5,24.7,,,,5,1694115611.6774368,1694115300, +2763944,,,963.5042768223334,959.4,968.5,,,,6,1694115611.677483,1694115300, +2763945,,,2955.9204467433333,2951.0,2960.0,,,,7,1694115611.6775253,1694115300, +2763946,,,8.6,8.6,8.6,,,,8,1694115611.6775672,1694115300, +2763947,,,111.9,111.9,111.9,,,,9,1694115611.6776087,1694115300, +2763948,,,1181.7,1181.7,1181.7,,,,10,1694115611.6776516,1694115300, +2763949,,,0.8732920869333335,0.69,1.07,,,,11,1694115611.6776917,1694115300, +2763950,,,0.9975893942666666,0.91,1.09,,,,12,1694115611.677732,1694115300, +2763951,,,1.0633079703666666,1.02,1.1,,,,13,1694115611.6777737,1694115300, +2763952,,,,,,,441578.2,185993.3,14,1694115611.6778138,1694115300, +2763953,,,,,,,152677.9,99593.9,15,1694115611.6778529,1694115300, +2763954,,,0.1898527121066666,0.178,0.219,,,,16,1694115611.6778934,1694115300, +2763955,,,0.15501007995,0.119,0.196,,,,17,1694115611.6779332,1694115300, +2763956,,,,,,,988412261.0,503786054.0,18,1694115611.6779723,1694115300, +2763957,,,,,,,814067897.0,432942341.0,19,1694115611.6780124,1694115300, +2763958,,,23.453802176666667,19.0,30.0,,,,20,1694115611.678079,1694115300, +2763959,,,0.0,0.0,0.0,,,,24,1694115611.6781237,1694115300, +2763960,,,0.0,0.0,0.0,,,,26,1694115611.6781633,1694115300, +2763961,,,129.71067975,129.0,130.0,,,,22,1694115611.6782026,1694115300, +2763962,,,211.0,211.0,211.0,,,,25,1694115611.6782432,1694115300, +2763963,,,6367.447237921668,3302.48,8057.77,,,,27,1694115611.6782875,1694115300, +2763964,,,7859.83955042369,7859.5061,7860.0796,,,,28,1694115611.6783302,1694115300, +2763965,,,,,,,136.51408034,3202.8939362199803,29,1694115611.6783702,1694115300,1693540800.00411 +2763966,,,,,,,331.8281,7781.545999999895,30,1694115611.6784115,1694115300, +2763975,,,3145.966005721233,1606.23,4318.32,,,,31,1694115611.6788516,1694115300, +2763979,,,3220.9169082019,1696.25,3746.15,,,,35,1694115611.679015,1694115300, +2763980,,,,,,,3509.364,3509.1892000000003,36,1694115611.6790974,1694115300, +2763812,,,45.0,45.0,45.0,,,,2,1694115012.19625,1694114700, +2763813,,,20.9,20.9,20.9,,,,3,1694115012.1965034,1694114700, +2763815,,,24.580280578666667,24.5,24.7,,,,5,1694115012.1966298,1694114700, +2763816,,,963.5232144963333,958.4,967.3,,,,6,1694115012.1966898,1694114700, +2763817,,,2955.892066161333,2952.1,2961.1,,,,7,1694115012.1967418,1694114700, +2763818,,,8.6,8.6,8.6,,,,8,1694115012.1967933,1694114700, +2763819,,,111.9,111.9,111.9,,,,9,1694115012.1968443,1694114700, +2763820,,,1181.7,1181.7,1181.7,,,,10,1694115012.1968946,1694114700, +2763821,,,1.6488988219333336,1.19,2.02,,,,11,1694115012.196943,1694114700, +2763822,,,1.3854661862333333,1.2,1.57,,,,12,1694115012.1969922,1694114700, +2763823,,,1.1250669142000005,1.02,1.23,,,,13,1694115012.197094,1694114700, +2763824,,,,,,,441469.4,185884.50000000003,14,1694115012.197147,1694114700, +2763825,,,,,,,152589.0,99505.0,15,1694115012.1971953,1694114700, +2763826,,,0.19139131966,0.178,0.224,,,,16,1694115012.1972432,1694114700, +2763827,,,0.1568045280166666,0.117,0.199,,,,17,1694115012.1973186,1694114700, +2763828,,,,,,,987976044.0,503349837.0,18,1694115012.1973855,1694114700, +2763829,,,,,,,813661322.0,432535766.0,19,1694115012.1974373,1694114700, +2763830,,,23.801224593333338,18.0,33.0,,,,20,1694115012.1974857,1694114700, +2763831,,,0.0,0.0,0.0,,,,24,1694115012.1975374,1694114700, +2763832,,,0.0,0.0,0.0,,,,26,1694115012.1975873,1694114700, +2763833,,,128.23072878,128.0,129.0,,,,22,1694115012.197638,1694114700, +2763834,,,211.0,211.0,211.0,,,,25,1694115012.197688,1694114700, +2763835,,,3350.3495901323,3302.58,4035.11,,,,27,1694115012.1977367,1694114700, +2763836,,,7859.106547435216,7858.9484,7859.229,,,,28,1694115012.197785,1694114700, +2763837,,,,,,,136.1641435,3202.5439993799805,29,1694115012.19784,1694114700,1693540800.00411 +2763838,,,,,,,330.9775,7780.695399999894,30,1694115012.1978917,1694114700, +2763845,,,1638.0144109908,1602.51,2325.29,,,,31,1694115012.1983042,1694114700, +2763849,,,1712.3371136149665,1692.48,1723.91,,,,35,1694115012.1985402,1694114700, +2763850,,,,,,,3508.932,3508.7572,36,1694115012.1985884,1694114700, +2763854,,,,,,,55.802,55.802,44,1694115012.1987755,1694114700, +2763855,,,,,,,0.215,55.92299999999381,45,1694115012.1988268,1694114700, +2763856,,,14.744142303333335,0.0,606.0,,,,46,1694115012.1988752,1694114700, +2763857,,,50.27656060666667,0.0,946.0,,,,47,1694115012.198924,1694114700, +2763858,,,45.64210588666666,0.0,943.0,,,,48,1694115012.1989722,1694114700, +2763859,,,0.0187835914,0.0,1.0,,,,49,1694115012.199051,1694114700, +2763860,,,111.81244738666666,110.0,112.0,,,,50,1694115012.1991053,1694114700, +2763861,,,0.4525837476,0.0,8.471,,,,51,1694115012.1991558,1694114700, +2763862,,,-58.80679747666667,-62.0,-57.0,,,,52,1694115012.199212,1694114700, +2763863,,,,,,,434.529,434.529,53,1694115012.199261,1694114700, +2763864,,,,,,,2.084,436.6769999998388,54,1694115012.199304,1694114700, +2763865,,,100.87536183999998,90.0,127.0,,,,55,1694115012.1993437,1694114700, +2763866,,,119.52020727999998,107.0,145.0,,,,56,1694115012.1994195,1694114700, +2763867,,,63.11031857999998,0.0,105.0,,,,57,1694115012.1994658,1694114700, +2763868,,,0.8446872826333334,0.66,1.0,,,,58,1694115012.1995056,1694114700, +2763869,,,119.63973364,119.0,120.0,,,,59,1694115012.199545,1694114700, +2763872,,,76.1,76.1,76.1,,,,40,1694115012.199679,1694114700, +2763873,,,73.4,73.4,73.4,,,,41,1694115012.199731,1694114700, +2763984,,,,,,,55.803,55.803,44,1694115611.6792624,1694115300, +2763985,,,,,,,0.216,55.92399999999381,45,1694115611.6793013,1694115300, +2763986,,,12.861057753333334,0.0,597.0,,,,46,1694115611.6793516,1694115300, +2763987,,,45.995633043333335,0.0,924.0,,,,47,1694115611.6793983,1694115300, +2763988,,,42.13934273,0.0,920.0,,,,48,1694115611.6794405,1694115300, +2763989,,,0.0204983353666666,0.0,1.0,,,,49,1694115611.6794877,1694115300, +2763990,,,111.20739712,109.0,112.0,,,,50,1694115611.6795278,1694115300, +2763991,,,0.4175494803833333,0.0,8.382,,,,51,1694115611.6795695,1694115300, +2763992,,,-59.30033419666666,-61.0,-58.0,,,,52,1694115611.6796122,1694115300, +2763993,,,,,,,434.546,434.546,53,1694115611.6796525,1694115300, +2763994,,,,,,,2.101,436.6939999998388,54,1694115611.6796927,1694115300, +2763995,,,100.03204023666666,91.0,122.0,,,,55,1694115611.6797326,1694115300, +2763996,,,117.96225202333336,107.0,145.0,,,,56,1694115611.6797707,1694115300, +2763997,,,61.67798632000007,0.0,102.0,,,,57,1694115611.6798165,1694115300, +2763998,,,0.8484003415666669,0.71,1.0,,,,58,1694115611.679855,1694115300, +2763999,,,118.74665165666666,117.0,120.0,,,,59,1694115611.6798935,1694115300, +2764002,,,76.3,76.3,76.3,,,,40,1694115611.6800115,1694115300, +2764003,,,73.4,73.4,73.4,,,,41,1694115611.6800897,1694115300, +2764135,,,45.00522746666667,45.0,45.1,,,,2,1694116511.6433854,1694116200, +2764136,,,20.905227433333334,20.9,21.0,,,,3,1694116511.6436107,1694116200, +2764012,,,111.9,111.9,111.9,,,,9,1694115911.70332,1694115600, +2764013,,,1181.7,1181.7,1181.7,,,,10,1694115911.703405,1694115600, +2764014,,,0.7766035075666666,0.55,1.24,,,,11,1694115911.703475,1694115600, +2764015,,,0.8510517484333332,0.8,0.93,,,,12,1694115911.7035575,1694115600, +2764016,,,0.9794179141999998,0.95,1.02,,,,13,1694115911.7036517,1694115600, +2764017,,,,,,,441632.4,186047.50000000003,14,1694115911.703725,1694115600, +2764018,,,,,,,152722.1,99638.1,15,1694115911.703791,1694115600, +2764019,,,0.1893910677166666,0.177,0.22,,,,16,1694115911.7038832,1694115600, +2764020,,,0.1548439712966667,0.117,0.195,,,,17,1694115911.7039587,1694115600, +2764021,,,,,,,988627779.0,504001572.0,18,1694115911.7041156,1694115600, +2764022,,,,,,,814268518.0,433142962.0,19,1694115911.7042108,1694115600, +2764023,,,23.4006395,18.0,31.0,,,,20,1694115911.7042952,1694115600, +2764024,,,0.0,0.0,0.0,,,,24,1694115911.7043564,1694115600, +2764025,,,0.0,0.0,0.0,,,,26,1694115911.7044291,1694115600, +2764026,,,130.1772434733333,130.0,131.0,,,,22,1694115911.7045112,1694115600, +2764027,,,211.0,211.0,211.0,,,,25,1694115911.7046106,1694115600, +2764028,,,3356.6862147687016,3299.5,4051.94,,,,27,1694115911.7047162,1694115600, +2764029,,,7860.244914298189,7860.0796,7860.3583,,,,28,1694115911.7048025,1694115600, +2764030,,,,,,,136.62873752,3203.0085933999803,29,1694115911.7048967,1694115600,1693540800.00411 +2764031,,,,,,,332.1068,7781.824699999895,30,1694115911.7050169,1694115600, +2764040,,,1640.5032978232,1600.87,2319.43,,,,31,1694115911.705812,1694115600, +2764044,,,1716.1856841253668,1692.26,1736.24,,,,35,1694115911.7062447,1694115600, +2764045,,,,,,,3509.5072,3509.3324,36,1694115911.706318,1694115600, +2764049,,,,,,,55.804,55.804,44,1694115911.7066567,1694115600, +2764050,,,,,,,0.217,55.92499999999381,45,1694115911.7067275,1694115600, +2764051,,,14.521230526666663,0.0,607.0,,,,46,1694115911.7067962,1694115600, +2764052,,,27.58454831333333,0.0,948.0,,,,47,1694115911.7068646,1694115600, +2764053,,,22.324627050000004,0.0,944.0,,,,48,1694115911.7069294,1694115600, +2764054,,,0.0159251961666666,0.0,0.75,,,,49,1694115911.7069972,1694115600, +2764055,,,111.85322962666665,110.0,112.0,,,,50,1694115911.7071168,1694115600, +2764056,,,0.2494624920566666,0.0,8.504,,,,51,1694115911.707193,1694115600, +2764057,,,-60.68632426999999,-63.0,-58.0,,,,52,1694115911.707244,1694115600, +2764058,,,,,,,434.554,434.554,53,1694115911.7072864,1694115600, +2764059,,,,,,,2.11,436.7029999998388,54,1694115911.7073312,1694115600, +2764060,,,100.41697268666664,91.0,125.0,,,,55,1694115911.7073789,1694115600, +2764061,,,117.92076613000005,106.0,149.0,,,,56,1694115911.707425,1694115600, +2764062,,,60.794196956666624,0.0,101.0,,,,57,1694115911.7074704,1694115600, +2764063,,,0.8523069913666664,0.72,1.0,,,,58,1694115911.7075129,1694115600, +2764064,,,119.68623183666664,119.0,120.0,,,,59,1694115911.7075589,1694115600, +2764067,,,76.3,76.3,76.3,,,,40,1694115911.707687,1694115600, +2764068,,,73.4,73.4,73.4,,,,41,1694115911.7077265,1694115600, +2764318,,,45.06477076433333,45.0,45.1,,,,2,1694117411.651434,1694117100, +2764319,,,20.96477086,20.9,21.0,,,,3,1694117411.651649,1694117100, +2764321,,,24.61022009366667,24.5,24.8,,,,5,1694117411.6517491,1694117100, +2764322,,,964.807558828,960.9,973.0,,,,6,1694117411.651792,1694117100, +2764323,,,2954.6126695833336,2946.4,2958.6,,,,7,1694117411.6518383,1694117100, +2764324,,,8.6,8.6,8.6,,,,8,1694117411.6518822,1694117100, +2764325,,,111.9,111.9,111.9,,,,9,1694117411.6519237,1694117100, +2764326,,,1181.7,1181.7,1181.7,,,,10,1694117411.6519654,1694117100, +2764327,,,0.7967218692999999,0.63,1.12,,,,11,1694117411.6520064,1694117100, +2764328,,,0.8589110231666665,0.82,0.93,,,,12,1694117411.652101,1694117100, +2764329,,,0.8959550683333333,0.88,0.92,,,,13,1694117411.6521463,1694117100, +2764330,,,,,,,441903.7,186318.8,14,1694117411.6521876,1694117100, +2764331,,,,,,,152943.9,99859.9,15,1694117411.652228,1694117100, +2764332,,,0.1901432182533333,0.176,0.223,,,,16,1694117411.6522677,1694117100, +2764333,,,0.1554384375166666,0.119,0.198,,,,17,1694117411.6523082,1694117100, +2764334,,,,,,,989707867.0,505081660.0,18,1694117411.652349,1694117100, +2764335,,,,,,,815276568.0,434151012.0,19,1694117411.6523888,1694117100, +2764336,,,23.54644918,18.0,31.0,,,,20,1694117411.6524284,1694117100, +2764337,,,0.0,0.0,0.0,,,,24,1694117411.6524694,1694117100, +2764338,,,0.0,0.0,0.0,,,,26,1694117411.6525097,1694117100, +2764339,,,133.56727508,133.0,134.0,,,,22,1694117411.6525486,1694117100, +2764340,,,211.0,211.0,211.0,,,,25,1694117411.6526124,1694117100, +2764341,,,3127.8914778448,3077.06,3816.04,,,,27,1694117411.652656,1694117100, +2764342,,,7861.599758897787,7861.4496,7861.7111,,,,28,1694117411.6526968,1694117100, +2764343,,,,,,,137.18527944,3203.5651353199805,29,1694117411.6527376,1694117100,1693540800.00411 +2764344,,,,,,,333.4596,7783.177499999894,30,1694117411.652792,1694117100, +2764347,,,1435.1378294114,1402.0,2121.94,,,,31,1694117411.6529164,1694117100, +2764089,,,0.0,0.0,0.0,,,,24,1694116211.6934075,1694115900, +2764090,,,0.0,0.0,0.0,,,,26,1694116211.6934493,1694115900, +2764091,,,131.0,131.0,131.0,,,,22,1694116211.6934924,1694115900, +2764092,,,211.0,211.0,211.0,,,,25,1694116211.6935403,1694115900, +2764093,,,3316.297804758367,3289.98,3364.42,,,,27,1694116211.6935828,1694115900, +2764094,,,7860.515635161665,7860.3583,7860.6374,,,,28,1694116211.6936276,1694115900, +2764095,,,,,,,136.74355926,3203.1234151399804,29,1694116211.6936712,1694115900,1693540800.00411 +2764096,,,,,,,332.3859,7782.103799999894,30,1694116211.6937203,1694115900, +2764105,,,1606.6273337691998,1590.62,1630.25,,,,31,1694116211.694158,1694115900, +2764109,,,1709.6693265729664,1698.55,1734.17,,,,35,1694116211.694456,1694115900, +2764110,,,,,,,3509.6503,3509.4755,36,1694116211.6945052,1694115900, +2764114,,,,,,,55.804,55.804,44,1694116211.6946807,1694115900, +2764115,,,,,,,0.217,55.92499999999381,45,1694116211.694723,1694115900, +2764116,,,0.0,0.0,0.0,,,,46,1694116211.6947637,1694115900, +2764117,,,0.0,0.0,0.0,,,,47,1694116211.6948056,1694115900, +2764118,,,0.0,0.0,0.0,,,,48,1694116211.6948469,1694115900, +2764119,,,0.0,0.0,0.0,,,,49,1694116211.6948874,1694115900, +2764120,,,112.0,112.0,112.0,,,,50,1694116211.6949282,1694115900, +2764121,,,0.0,0.0,0.0,,,,51,1694116211.6949997,1694115900, +2764122,,,-60.513636170000005,-62.0,-59.0,,,,52,1694116211.695154,1694115900, +2764123,,,,,,,434.562,434.562,53,1694116211.6952128,1694115900, +2764124,,,,,,,2.118,436.7109999998388,54,1694116211.6952546,1694115900, +2764125,,,99.60793407333333,90.0,120.0,,,,55,1694116211.6952963,1694115900, +2764126,,,117.8066105933334,106.0,140.0,,,,56,1694116211.695339,1694115900, +2764127,,,62.34935285666669,0.0,100.0,,,,57,1694116211.695381,1694115900, +2764128,,,0.8458713433999995,0.68,0.99,,,,58,1694116211.6954236,1694115900, +2764129,,,119.7696842,119.0,120.0,,,,59,1694116211.6955054,1694115900, +2764132,,,76.3,76.3,76.3,,,,40,1694116211.6956542,1694115900, +2764133,,,73.4,73.4,73.4,,,,41,1694116211.695697,1694115900, +2764377,,,45.03522529866667,45.0,45.1,,,,2,1694117711.720068,1694117400, +2764378,,,20.935225197666664,20.9,21.0,,,,3,1694117711.720287,1694117400, +2764380,,,24.56455054000001,24.5,24.7,,,,5,1694117711.7204132,1694117400, +2764381,,,962.9147743416668,959.3,966.4,,,,6,1694117711.720477,1694117400, +2764382,,,2956.5049931743333,2953.1,2960.1,,,,7,1694117711.720535,1694117400, +2764383,,,8.6,8.6,8.6,,,,8,1694117711.7205908,1694117400, +2764384,,,111.9,111.9,111.9,,,,9,1694117711.720646,1694117400, +2764385,,,1181.7,1181.7,1181.7,,,,10,1694117711.720699,1694117400, +2764386,,,0.7708494797999997,0.66,0.9,,,,11,1694117711.7207506,1694117400, +2764387,,,0.8083889966999998,0.78,0.85,,,,12,1694117711.7208097,1694117400, +2764388,,,0.869410569,0.85,0.89,,,,13,1694117711.72086,1694117400, +2764389,,,,,,,441958.2,186373.3,14,1694117711.720909,1694117400, +2764390,,,,,,,152988.6,99904.6,15,1694117711.7209587,1694117400, +2764391,,,0.19051264084,0.181,0.216,,,,16,1694117711.721008,1694117400, +2764392,,,0.1556745129933333,0.122,0.194,,,,17,1694117711.721102,1694117400, +2764393,,,,,,,989929482.0,505303275.0,18,1694117711.7211614,1694117400, +2764394,,,,,,,815483350.0,434357794.0,19,1694117711.7212155,1694117400, +2764395,,,23.30510905666667,19.0,30.0,,,,20,1694117711.7212665,1694117400, +2764396,,,0.0,0.0,0.0,,,,24,1694117711.72132,1694117400, +2764397,,,0.0,0.0,0.0,,,,26,1694117711.7213726,1694117400, +2764398,,,134.02383976666667,134.0,135.0,,,,22,1694117711.7214248,1694117400, +2764399,,,211.0,211.0,211.0,,,,25,1694117711.7214825,1694117400, +2764400,,,3233.1643732855005,3094.42,3844.83,,,,27,1694117711.7215362,1694117400, +2764401,,,7861.865570773796,7861.7111,7861.9781,,,,28,1694117711.7215872,1694117400, +2764402,,,,,,,137.29512324,3203.6749791199804,29,1694117711.7216406,1694117400,1693540800.00411 +2764403,,,,,,,333.7266,7783.444499999894,30,1694117711.7217278,1694117400, +2764412,,,1456.1700178205338,1411.31,2139.23,,,,31,1694117711.7222357,1694117400, +2764416,,,1776.9957083972,1624.92,1965.71,,,,35,1694117711.7224004,1694117400, +2764417,,,,,,,3510.3673,3510.1925,36,1694117711.7224402,1694117400, +2764138,,,24.58003031600001,24.5,24.7,,,,5,1694116511.6437562,1694116200, +2764139,,,963.2262841633336,959.3,967.6,,,,6,1694116511.6438122,1694116200, +2764140,,,2956.193722243,2951.9,2960.1,,,,7,1694116511.643865,1694116200, +2764141,,,8.6,8.6,8.6,,,,8,1694116511.6439176,1694116200, +2764142,,,111.9,111.9,111.9,,,,9,1694116511.6439717,1694116200, +2764143,,,1181.7,1181.7,1181.7,,,,10,1694116511.644068,1694116200, +2764144,,,0.7855618575666666,0.58,0.97,,,,11,1694116511.6441498,1694116200, +2764145,,,0.8714001695999999,0.82,0.93,,,,12,1694116511.644228,1694116200, +2764146,,,0.949900959,0.93,0.98,,,,13,1694116511.644287,1694116200, +2764147,,,,,,,441741.0,186156.1,14,1694116511.6443412,1694116200, +2764148,,,,,,,152810.7,99726.7,15,1694116511.6443918,1694116200, +2764149,,,0.1896921782733333,0.176,0.215,,,,16,1694116511.6444433,1694116200, +2764150,,,0.1551532307366667,0.117,0.192,,,,17,1694116511.644492,1694116200, +2764151,,,,,,,989059474.0,504433267.0,18,1694116511.6445456,1694116200, +2764152,,,,,,,814671412.0,433545856.0,19,1694116511.644596,1694116200, +2764153,,,23.501008143333333,18.0,29.0,,,,20,1694116511.6446738,1694116200, +2764154,,,0.0,0.0,0.0,,,,24,1694116511.6447344,1694116200, +2764155,,,0.0,0.0,0.0,,,,26,1694116511.6448083,1694116200, +2764156,,,131.64029799666667,131.0,132.0,,,,22,1694116511.6448646,1694116200, +2764157,,,211.0,211.0,211.0,,,,25,1694116511.6449208,1694116200, +2764158,,,3333.516365332533,3289.93,4047.56,,,,27,1694116511.6449723,1694116200, +2764159,,,7860.798118069347,7860.6374,7860.916,,,,28,1694116511.6450484,1694116200, +2764160,,,,,,,136.8581753,3203.23803117998,29,1694116511.6451056,1694116200,1693540800.00411 +2764161,,,,,,,332.6645,7782.382399999894,30,1694116511.6451592,1694116200, +2764170,,,1624.3255917469671,1593.91,2323.4,,,,31,1694116511.645552,1694116200, +2764174,,,1709.1918283485331,1696.02,1724.16,,,,35,1694116511.645715,1694116200, +2764175,,,,,,,3509.7931,3509.6183,36,1694116511.645754,1694116200, +2764179,,,,,,,55.806,55.806,44,1694116511.6459174,1694116200, +2764180,,,,,,,0.219,55.92699999999381,45,1694116511.6459577,1694116200, +2764181,,,16.30608485,0.0,604.0,,,,46,1694116511.6460066,1694116200, +2764182,,,55.274288216666655,0.0,1318.0,,,,47,1694116511.646104,1694116200, +2764183,,,50.60536500333333,0.0,1185.0,,,,48,1694116511.646153,1694116200, +2764184,,,0.0163154516,0.0,0.65,,,,49,1694116511.6461952,1694116200, +2764185,,,111.70318550000002,110.0,112.0,,,,50,1694116511.646237,1694116200, +2764186,,,0.49863543697,0.0,11.831,,,,51,1694116511.6462774,1694116200, +2764187,,,-59.60035109333332,-62.0,-58.0,,,,52,1694116511.646319,1694116200, +2764188,,,,,,,434.571,434.571,53,1694116511.6463606,1694116200, +2764189,,,,,,,2.126,436.71899999983873,54,1694116511.646401,1694116200, +2764190,,,99.84416817,90.0,119.0,,,,55,1694116511.646442,1694116200, +2764191,,,117.80465071666666,107.0,142.0,,,,56,1694116511.646511,1694116200, +2764192,,,62.043187296666645,24.0,97.0,,,,57,1694116511.6466038,1694116200, +2764193,,,0.8473954880666664,0.73,0.98,,,,58,1694116511.6466706,1694116200, +2764194,,,119.26330632,118.0,120.0,,,,59,1694116511.6467133,1694116200, +2764197,,,76.3,76.3,76.3,,,,40,1694116511.646885,1694116200, +2764198,,,73.4,73.4,73.4,,,,41,1694116511.6469262,1694116200, +2764943,,,117.62131355333328,107.0,134.0,,,,56,1694120112.388404,1694119800, +2764944,,,61.01990051666667,0.0,122.0,,,,57,1694120112.3884418,1694119800, +2764945,,,0.8488109093666669,0.0,1.0,,,,58,1694120112.38848,1694119800, +2764946,,,119.74595042333333,119.0,121.0,,,,59,1694120112.3885174,1694119800, +2764949,,,75.6,75.6,75.6,,,,40,1694120112.3886304,1694119800, +2764950,,,73.4,73.4,73.4,,,,41,1694120112.388667,1694119800, +2765212,,,45.03013928733333,45.0,45.1,,,,2,1694121612.010877,1694121300, +2765213,,,20.930139216666667,20.9,21.0,,,,3,1694121612.0111303,1694121300, +2765215,,,24.56014841666667,24.5,24.6,,,,5,1694121612.0112536,1694121300, +2765216,,,962.555891400333,960.0,965.6,,,,6,1694121612.011304,1694121300, +2765217,,,2956.869256237333,2953.9,2959.4,,,,7,1694121612.0113528,1694121300, +2765218,,,8.6,8.6,8.6,,,,8,1694121612.0114028,1694121300, +2765219,,,111.9,111.9,111.9,,,,9,1694121612.011452,1694121300, +2765220,,,1181.7,1181.7,1181.7,,,,10,1694121612.0115,1694121300, +2765221,,,1.056955697066667,0.78,1.64,,,,11,1694121612.011554,1694121300, +2765222,,,1.1349855641666666,1.04,1.29,,,,12,1694121612.0116062,1694121300, +2765223,,,1.1169903883,1.08,1.17,,,,13,1694121612.0116577,1694121300, +2765224,,,,,,,442666.8,187081.9,14,1694121612.011709,1694121300, +2765225,,,,,,,153572.9,100488.9,15,1694121612.0117617,1694121300, +2765226,,,0.1906616754833333,0.178,0.222,,,,16,1694121612.0118103,1694121300, +2765227,,,0.1604126054366666,0.131,0.21,,,,17,1694121612.0118656,1694121300, +2765228,,,,,,,992786047.0,508159840.0,18,1694121612.0119164,1694121300, +2765229,,,,,,,818169006.0,437043450.0,19,1694121612.0119662,1694121300, +2765230,,,23.951788293333333,19.0,31.0,,,,20,1694121612.0120163,1694121300, +2764221,,,132.11071858,132.0,133.0,,,,22,1694116811.6315992,1694116500, +2764222,,,211.0,211.0,211.0,,,,25,1694116811.6316411,1694116500, +2764223,,,3219.151164430567,3173.53,3923.08,,,,27,1694116811.6316838,1694116500, +2764224,,,7861.072875904117,7860.916,7861.185,,,,28,1694116811.631726,1694116500, +2764225,,,,,,,136.9688419,3203.3486977799803,29,1694116811.6317706,1694116500,1693540800.00411 +2764226,,,,,,,332.9335,7782.651399999894,30,1694116811.631816,1694116500, +2764229,,,1519.622809369867,1474.26,2213.45,,,,31,1694116811.6319408,1694116500, +2764233,,,1699.5290742221334,1684.74,1715.45,,,,35,1694116811.6321657,1694116500, +2764234,,,,,,,3509.9351,3509.7603000000004,36,1694116811.6322055,1694116500, +2764238,,,,,,,55.807,55.807,44,1694116811.6323714,1694116500, +2764239,,,,,,,0.22,55.92799999999381,45,1694116811.6324134,1694116500, +2764240,,,14.324841143333334,0.0,606.0,,,,46,1694116811.632455,1694116500, +2764241,,,49.84650913666666,0.0,933.0,,,,47,1694116811.6324975,1694116500, +2764242,,,45.307309530000005,0.0,927.0,,,,48,1694116811.6325405,1694116500, +2764243,,,0.0154095303333333,0.0,0.65,,,,49,1694116811.6325853,1694116500, +2764244,,,111.40656617666669,110.0,112.0,,,,50,1694116811.6326518,1694116500, +2764245,,,0.4531167688233333,0.0,8.478,,,,51,1694116811.632697,1694116500, +2764246,,,-60.69859359,-67.0,-58.0,,,,52,1694116811.6327393,1694116500, +2764247,,,,,,,434.579,434.579,53,1694116811.632787,1694116500, +2764248,,,,,,,2.135,436.72799999983874,54,1694116811.6328294,1694116500, +2764249,,,100.35133856999995,91.0,129.0,,,,55,1694116811.632871,1694116500, +2764250,,,117.96785048666663,107.0,149.0,,,,56,1694116811.6329162,1694116500, +2764251,,,60.69256612333337,0.0,107.0,,,,57,1694116811.6329644,1694116500, +2764252,,,0.8514350079000002,0.7,1.0,,,,58,1694116811.6330106,1694116500, +2764253,,,119.10659483,119.0,120.0,,,,59,1694116811.633073,1694116500, +2764256,,,76.15248609266666,76.1,76.3,,,,40,1694116811.633206,1694116500, +2764257,,,73.4,73.4,73.4,,,,41,1694116811.6332462,1694116500, +2764952,,,45.0,45.0,45.0,,,,2,1694120412.0994048,1694120100, +2764953,,,20.9,20.9,20.9,,,,3,1694120412.0996647,1694120100, +2764955,,,24.53002369533333,24.4,24.6,,,,5,1694120412.0998018,1694120100, +2764956,,,961.4603699213336,957.5,965.4,,,,6,1694120412.0998542,1694120100, +2764957,,,2957.9496301883337,2954.0,2961.9,,,,7,1694120412.0999064,1694120100, +2764958,,,8.6,8.6,8.6,,,,8,1694120412.0999756,1694120100, +2764959,,,111.9,111.9,111.9,,,,9,1694120412.100062,1694120100, +2764960,,,1181.7,1181.7,1181.7,,,,10,1694120412.100123,1694120100, +2764961,,,1.1967846029333336,0.99,1.36,,,,11,1694120412.1001682,1694120100, +2764962,,,1.1725078052666664,1.14,1.22,,,,12,1694120412.1002293,1694120100, +2764963,,,1.0555584930666666,1.03,1.08,,,,13,1694120412.100305,1694120100, +2764964,,,,,,,442448.6,186863.7,14,1694120412.1003516,1694120100, +2764965,,,,,,,153390.8,100306.8,15,1694120412.1003947,1694120100, +2764966,,,0.1905213254366666,0.176,0.22,,,,16,1694120412.1004355,1694120100, +2764967,,,0.1577184351966666,0.116,0.201,,,,17,1694120412.1004865,1694120100, +2764968,,,,,,,991906917.0,507280710.0,18,1694120412.1005387,1694120100, +2764969,,,,,,,817336151.0,436210595.0,19,1694120412.1005783,1694120100, +2764970,,,23.84770758,18.0,31.0,,,,20,1694120412.100628,1694120100, +2764971,,,0.0,0.0,0.0,,,,24,1694120412.100673,1694120100, +2764972,,,0.0,0.0,0.0,,,,26,1694120412.1007206,1694120100, +2764973,,,140.0,140.0,140.0,,,,22,1694120412.100794,1694120100, +2764974,,,211.0,211.0,211.0,,,,25,1694120412.1008425,1694120100, +2764975,,,4845.144150482165,3184.98,7339.43,,,,27,1694120412.1008842,1694120100, +2764976,,,7865.253556083798,7865.0412,7865.4236,,,,28,1694120412.1009276,1694120100, +2764977,,,,,,,138.71260194,3205.092457819981,29,1694120412.1009803,1694120100,1693540800.00411 +2764978,,,,,,,337.1721,7786.889999999896,30,1694120412.101061,1694120100, +2764987,,,2327.5973753504,1492.73,3575.29,,,,31,1694120412.1015167,1694120100, +2764991,,,2517.4701044366006,1687.2,3764.14,,,,35,1694120412.1016915,1694120100, +2764992,,,,,,,3512.1472,3511.9724,36,1694120412.1017325,1694120100, +2764996,,,,,,,55.815,55.815,44,1694120412.1019378,1694120100, +2764997,,,,,,,0.228,55.9359999999938,45,1694120412.101982,1694120100, +2764998,,,0.0,0.0,0.0,,,,46,1694120412.1020615,1694120100, +2764999,,,0.0,0.0,0.0,,,,47,1694120412.1021097,1694120100, +2765000,,,0.0,0.0,0.0,,,,48,1694120412.1021514,1694120100, +2765001,,,0.0,0.0,0.0,,,,49,1694120412.1021972,1694120100, +2765002,,,112.0,112.0,112.0,,,,50,1694120412.1022382,1694120100, +2765003,,,0.0,0.0,0.0,,,,51,1694120412.102284,1694120100, +2764259,,,45.1,45.1,45.1,,,,2,1694117111.626566,1694116800, +2764260,,,21.0,21.0,21.0,,,,3,1694117111.6267838,1694116800, +2764262,,,24.57523381833333,24.5,24.7,,,,5,1694117111.626894,1694116800, +2764263,,,963.2033115943336,959.5,967.4,,,,6,1694117111.6269429,1694116800, +2764264,,,2956.2266896953342,2952.0,2960.0,,,,7,1694117111.6269867,1694116800, +2764265,,,8.6,8.6,8.6,,,,8,1694117111.6270566,1694116800, +2764266,,,111.9,111.9,111.9,,,,9,1694117111.6271036,1694116800, +2764267,,,1181.7,1181.7,1181.7,,,,10,1694117111.6271455,1694116800, +2764268,,,0.9759406674666664,0.66,1.54,,,,11,1694117111.6271868,1694116800, +2764269,,,0.8811939809333332,0.78,1.01,,,,12,1694117111.627228,1694116800, +2764270,,,0.9070489971,0.87,0.95,,,,13,1694117111.627269,1694116800, +2764271,,,,,,,441849.3,186264.4,14,1694117111.627314,1694116800, +2764272,,,,,,,152899.6,99815.6,15,1694117111.627355,1694116800, +2764273,,,0.18881869244,0.174,0.221,,,,16,1694117111.6273968,1694116800, +2764274,,,0.15444153431,0.118,0.2,,,,17,1694117111.6274388,1694116800, +2764275,,,,,,,989488520.0,504862313.0,18,1694117111.62748,1694116800, +2764276,,,,,,,815072061.0,433946505.0,19,1694117111.6275218,1694116800, +2764277,,,23.40825288,19.0,32.0,,,,20,1694117111.6275628,1694116800, +2764278,,,0.0,0.0,0.0,,,,24,1694117111.627606,1694116800, +2764279,,,0.0,0.0,0.0,,,,26,1694117111.6276488,1694116800, +2764280,,,133.0,133.0,133.0,,,,22,1694117111.6276894,1694116800, +2764281,,,211.0,211.0,211.0,,,,25,1694117111.6277325,1694116800, +2764282,,,3139.6625370283664,3100.7,3213.18,,,,27,1694117111.6277745,1694116800, +2764283,,,7861.340812379645,7861.185,7861.4496,,,,28,1694117111.6278155,1694116800, +2764284,,,,,,,137.07769834,3203.4575542199805,29,1694117111.6278574,1694116800,1693540800.00411 +2764285,,,,,,,333.1981,7782.915999999895,30,1694117111.6279018,1694116800, +2764288,,,1435.5052766528,1410.14,1497.73,,,,31,1694117111.6294794,1694116800, +2764292,,,1704.1567362995331,1690.56,1721.3,,,,35,1694117111.6296606,1694116800, +2764293,,,,,,,3510.0776,3509.9028000000003,36,1694117111.6297011,1694116800, +2764297,,,,,,,55.807,55.807,44,1694117111.629893,1694116800, +2764298,,,,,,,0.22,55.92799999999381,45,1694117111.6299503,1694116800, +2764299,,,0.0,0.0,0.0,,,,46,1694117111.6299949,1694116800, +2764300,,,0.0,0.0,0.0,,,,47,1694117111.6300824,1694116800, +2764301,,,0.0,0.0,0.0,,,,48,1694117111.630128,1694116800, +2764302,,,0.0,0.0,0.0,,,,49,1694117111.630193,1694116800, +2764303,,,112.54336455666666,112.0,113.0,,,,50,1694117111.630259,1694116800, +2764304,,,0.0,0.0,0.0,,,,51,1694117111.6303184,1694116800, +2764305,,,-60.57849310666667,-63.0,-58.0,,,,52,1694117111.63037,1694116800, +2764306,,,,,,,434.588,434.588,53,1694117111.6304207,1694116800, +2764307,,,,,,,2.143,436.7359999998387,54,1694117111.6304717,1694116800, +2764308,,,99.89723777999994,91.0,114.0,,,,55,1694117111.6305208,1694116800, +2764309,,,117.38454188333334,106.0,135.0,,,,56,1694117111.6305716,1694116800, +2764310,,,61.08907058333333,0.0,89.0,,,,57,1694117111.6306214,1694116800, +2764311,,,0.8511860636666667,0.72,1.0,,,,58,1694117111.6306732,1694116800, +2764312,,,120.43323628000005,120.0,121.0,,,,59,1694117111.630725,1694116800, +2764315,,,75.936196644,75.9,76.1,,,,40,1694117111.6308787,1694116800, +2764316,,,73.4,73.4,73.4,,,,41,1694117111.6309302,1694116800, +2764351,,,1692.7549336567663,1675.06,1701.81,,,,35,1694117411.653099,1694117100, +2764352,,,,,,,3510.2192,3510.0444,36,1694117411.6531367,1694117100, +2764356,,,,,,,55.808,55.808,44,1694117411.653293,1694117100, +2764357,,,,,,,0.221,55.928999999993806,45,1694117411.653332,1694117100, +2764358,,,17.65953367,0.0,610.0,,,,46,1694117411.6533732,1694117100, +2764359,,,55.37624806,0.0,1469.0,,,,47,1694117411.6534123,1694117100, +2764360,,,50.34929481333333,0.0,1338.0,,,,48,1694117411.653451,1694117100, +2764361,,,0.0179095220333333,0.0,0.65,,,,49,1694117411.6535227,1694117100, +2764362,,,112.03268735666668,111.0,113.0,,,,50,1694117411.653621,1694117100, +2764363,,,0.4961203188166667,0.0,13.08,,,,51,1694117411.6536856,1694117100, +2764364,,,-60.806557006666665,-63.0,-59.0,,,,52,1694117411.6537323,1694117100, +2764365,,,,,,,434.596,434.596,53,1694117411.653774,1694117100, +2764366,,,,,,,2.152,436.74499999983874,54,1694117411.6538155,1694117100, +2764367,,,100.2480635966666,91.0,115.0,,,,55,1694117411.6538718,1694117100, +2764368,,,118.4555138266666,106.0,150.0,,,,56,1694117411.653933,1694117100, +2764369,,,62.23183963999998,0.0,109.0,,,,57,1694117411.65399,1694117100, +2764370,,,0.846823294666666,0.69,1.0,,,,58,1694117411.6541,1694117100, +2764371,,,120.03799205333334,119.0,121.0,,,,59,1694117411.6541667,1694117100, +2764374,,,75.9,75.9,75.9,,,,40,1694117411.654353,1694117100, +2764375,,,73.4,73.4,73.4,,,,41,1694117411.6544223,1694117100, +2765004,,,-59.893148036666666,-61.0,-59.0,,,,52,1694120412.1023326,1694120100, +2765005,,,,,,,434.68,434.68,53,1694120412.1023836,1694120100, +2765006,,,,,,,2.236,436.8289999998387,54,1694120412.1024244,1694120100, +2765007,,,102.00201948999997,91.0,138.0,,,,55,1694120412.1024635,1694120100, +2764421,,,,,,,55.809,55.809,44,1694117711.722605,1694117400, +2764422,,,,,,,0.222,55.92999999999381,45,1694117711.7226455,1694117400, +2764423,,,11.612434616666668,0.0,613.0,,,,46,1694117711.722685,1694117400, +2764424,,,22.736304526666665,0.0,960.0,,,,47,1694117711.722726,1694117400, +2764425,,,18.676560186666663,0.0,959.0,,,,48,1694117711.7227669,1694117400, +2764426,,,0.0189713694,0.0,1.0,,,,49,1694117711.722807,1694117400, +2764427,,,112.29804122333331,111.0,113.0,,,,50,1694117711.7228477,1694117400, +2764428,,,0.2048733427266666,0.0,8.556,,,,51,1694117711.7228875,1694117400, +2764429,,,-60.10690843333334,-62.0,-59.0,,,,52,1694117711.7229297,1694117400, +2764430,,,,,,,434.604,434.604,53,1694117711.7229712,1694117400, +2764431,,,,,,,2.16,436.7529999998387,54,1694117711.7230108,1694117400, +2764432,,,100.52735452333332,90.0,122.0,,,,55,1694117711.7230904,1694117400, +2764433,,,118.16195069666664,107.0,146.0,,,,56,1694117711.7231376,1694117400, +2764434,,,61.02094435333331,0.0,103.0,,,,57,1694117711.7231789,1694117400, +2764435,,,0.851007503933333,0.71,1.0,,,,58,1694117711.72322,1694117400, +2764436,,,120.24050091,120.0,121.0,,,,59,1694117711.7232616,1694117400, +2764439,,,75.70266608600001,75.7,75.9,,,,40,1694117711.7233832,1694117400, +2764440,,,73.4,73.4,73.4,,,,41,1694117711.7234263,1694117400, +2765008,,,120.14219873333336,107.0,150.0,,,,56,1694120412.1025088,1694120100, +2765009,,,62.16388553999995,0.0,108.0,,,,57,1694120412.1025546,1694120100, +2765010,,,0.8494615446,0.69,1.0,,,,58,1694120412.1026027,1694120100, +2765011,,,119.91732435999998,119.0,121.0,,,,59,1694120412.1026511,1694120100, +2765014,,,75.6,75.6,75.6,,,,40,1694120412.1027875,1694120100, +2765015,,,73.4,73.4,73.4,,,,41,1694120412.102834,1694120100, +2765277,,,45.1,45.1,45.1,,,,2,1694121911.9501083,1694121600, +2765278,,,21.0,21.0,21.0,,,,3,1694121911.9502954,1694121600, +2765280,,,24.555055514,24.4,24.8,,,,5,1694121911.9504087,1694121600, +2765281,,,962.5051203446668,958.1,972.9,,,,6,1694121911.9504502,1694121600, +2765282,,,2956.9297307739994,2946.5,2961.4,,,,7,1694121911.9504952,1694121600, +2765283,,,8.6,8.6,8.6,,,,8,1694121911.9505403,1694121600, +2765284,,,111.9,111.9,111.9,,,,9,1694121911.9505963,1694121600, +2765285,,,1181.7,1181.7,1181.7,,,,10,1694121911.9506378,1694121600, +2765286,,,1.1358066210666669,0.84,1.89,,,,11,1694121911.9506931,1694121600, +2765287,,,1.12429601,1.04,1.26,,,,12,1694121911.9507406,1694121600, +2765288,,,1.1080923077999998,1.08,1.15,,,,13,1694121911.9507816,1694121600, +2765289,,,,,,,442718.7,187133.8,14,1694121911.9508238,1694121600, +2765290,,,,,,,153616.1,100532.1,15,1694121911.950866,1694121600, +2765291,,,0.1904751984466667,0.177,0.22,,,,16,1694121911.9509082,1694121600, +2765292,,,0.1587566307566666,0.122,0.2,,,,17,1694121911.9509668,1694121600, +2765293,,,,,,,992993785.0,508367578.0,18,1694121911.9510655,1694121600, +2765294,,,,,,,818365927.0,437240371.0,19,1694121911.951115,1694121600, +2765295,,,23.67018641666667,18.0,31.0,,,,20,1694121911.9511583,1694121600, +2765296,,,0.0,0.0,0.0,,,,24,1694121911.951204,1694121600, +2765297,,,0.0,0.0,0.0,,,,26,1694121911.9512472,1694121600, +2765298,,,143.02038067333334,143.0,144.0,,,,22,1694121911.951291,1694121600, +2765299,,,211.0,211.0,211.0,,,,25,1694121911.9513345,1694121600, +2765300,,,4363.343359021531,3211.26,8836.13,,,,27,1694121911.9513762,1694121600, +2765301,,,7867.383143427532,7867.136,7867.5304,,,,28,1694121911.9514208,1694121600, +2765302,,,,,,,139.57933946,3205.9591953399813,29,1694121911.9514716,1694121600,1693540800.00411 +2765303,,,,,,,339.2789,7788.996799999896,30,1694121911.9515135,1694121600, +2765306,,,2130.913849769866,1538.69,4355.63,,,,31,1694121911.951639,1694121600, +2765310,,,2232.4608018354006,1668.75,4480.5,,,,35,1694121911.9518025,1694121600, +2765311,,,,,,,3513.2253,3513.0505000000003,36,1694121911.9518454,1694121600, +2765315,,,,,,,55.82,55.82,44,1694121911.9520116,1694121600, +2765316,,,,,,,0.233,55.94099999999379,45,1694121911.9520912,1694121600, +2765317,,,12.178220656666667,0.0,614.0,,,,46,1694121911.952139,1694121600, +2765318,,,19.326617703333334,0.0,952.0,,,,47,1694121911.9521763,1694121600, +2765319,,,14.907872303333331,0.0,933.0,,,,48,1694121911.9522133,1694121600, +2765320,,,0.012838854,0.0,0.65,,,,49,1694121911.9522529,1694121600, +2765321,,,112.06543925666664,110.0,113.0,,,,50,1694121911.9522922,1694121600, +2765322,,,0.1746025091533333,0.0,8.582,,,,51,1694121911.95233,1694121600, +2765323,,,-59.09952247666667,-60.0,-58.0,,,,52,1694121911.952371,1694121600, +2765324,,,,,,,434.722,434.722,53,1694121911.9524078,1694121600, +2765325,,,,,,,2.278,436.87099999983866,54,1694121911.9524443,1694121600, +2765326,,,100.24970796,90.0,121.0,,,,55,1694121911.9524813,1694121600, +2765327,,,118.91762634333335,107.0,135.0,,,,56,1694121911.952519,1694121600, +2765328,,,62.97849641999997,0.0,89.0,,,,57,1694121911.952623,1694121600, +2765329,,,0.8438923668333329,0.72,1.0,,,,58,1694121911.952669,1694121600, +2765330,,,120.13126051,119.0,121.0,,,,59,1694121911.9527068,1694121600, +2765333,,,75.7,75.7,75.7,,,,40,1694121911.9528313,1694121600, +2765334,,,73.4,73.4,73.4,,,,41,1694121911.952869,1694121600, +2765572,,,45.1,45.1,45.1,,,,2,1694123412.0739834,1694123100, +2765032,,,0.16057461541,0.123,0.216,,,,17,1694120711.914204,1694120400, +2765033,,,,,,,992129294.0,507503087.0,18,1694120711.9142585,1694120400, +2765034,,,,,,,817546521.0,436420965.0,19,1694120711.9143133,1694120400, +2765035,,,23.899647666666667,18.0,32.0,,,,20,1694120711.914368,1694120400, +2765036,,,0.0,0.0,0.0,,,,24,1694120711.9144263,1694120400, +2765037,,,0.0,0.0,0.0,,,,26,1694120711.9144795,1694120400, +2765038,,,140.73067285,140.0,141.0,,,,22,1694120711.9145353,1694120400, +2765039,,,211.0,211.0,211.0,,,,25,1694120711.9145913,1694120400, +2765040,,,5124.617224513766,3145.42,7596.24,,,,27,1694120711.9146466,1694120400, +2765041,,,7865.678557061474,7865.4236,7865.8492,,,,28,1694120711.914701,1694120400, +2765042,,,,,,,138.88769378,3205.2675496599813,29,1694120711.914756,1694120400,1693540800.00411 +2765043,,,,,,,337.5977,7787.315599999895,30,1694120711.914812,1694120400, +2765052,,,2507.6782104364,1454.16,4233.21,,,,31,1694120711.915362,1694120400, +2765056,,,2616.9226985830664,1682.74,3785.45,,,,35,1694120711.9155912,1694120400, +2765057,,,,,,,3512.3652,3512.1904000000004,36,1694120711.9156382,1694120400, +2765061,,,,,,,55.816,55.816,44,1694120711.915845,1694120400, +2765062,,,,,,,0.229,55.9369999999938,45,1694120711.9158928,1694120400, +2765063,,,15.802354486666667,0.0,614.0,,,,46,1694120711.9159417,1694120400, +2765064,,,50.240788820000006,0.0,953.0,,,,47,1694120711.9159887,1694120400, +2765065,,,45.56490397666667,0.0,925.0,,,,48,1694120711.916065,1694120400, +2765066,,,0.0168122105333333,0.0,0.64,,,,49,1694120711.9161153,1694120400, +2765067,,,111.92925210333333,110.0,113.0,,,,50,1694120711.916164,1694120400, +2765068,,,0.45598627222,0.0,8.582,,,,51,1694120711.9162147,1694120400, +2765069,,,-59.900024466666665,-63.0,-58.0,,,,52,1694120711.9162638,1694120400, +2765070,,,,,,,434.689,434.689,53,1694120711.9163115,1694120400, +2765071,,,,,,,2.244,436.83699999983867,54,1694120711.9163606,1694120400, +2765072,,,99.75708650333335,91.0,117.0,,,,55,1694120711.9164095,1694120400, +2765073,,,118.39004178999998,106.0,147.0,,,,56,1694120711.916459,1694120400, +2765074,,,63.13393432000005,21.0,104.0,,,,57,1694120711.9165068,1694120400, +2765075,,,0.8436776779666671,0.71,0.98,,,,58,1694120711.9165566,1694120400, +2765076,,,119.80176074,119.0,121.0,,,,59,1694120711.9166057,1694120400, +2765079,,,75.6,75.6,75.6,,,,40,1694120711.9167583,1694120400, +2765080,,,73.4,73.4,73.4,,,,41,1694120711.9168074,1694120400, +2765336,,,45.1,45.1,45.1,,,,2,1694122211.720144,1694121900, +2765337,,,21.0,21.0,21.0,,,,3,1694122211.720411,1694121900, +2765339,,,24.545073536,24.4,24.6,,,,5,1694122211.7205417,1694121900, +2765340,,,962.0467309436668,957.9,965.4,,,,6,1694122211.720605,1694121900, +2765341,,,2957.383339690667,2954.0,2961.6,,,,7,1694122211.7206647,1694121900, +2765342,,,8.6,8.6,8.6,,,,8,1694122211.7207294,1694121900, +2765343,,,111.9,111.9,111.9,,,,9,1694122211.7207873,1694121900, +2765344,,,1181.7,1181.7,1181.7,,,,10,1694122211.72085,1694121900, +2765345,,,0.8382515122,0.64,1.17,,,,11,1694122211.7209067,1694121900, +2765346,,,0.9621348851666668,0.87,1.04,,,,12,1694122211.7209678,1694121900, +2765347,,,1.0395706761,0.99,1.08,,,,13,1694122211.7210867,1694121900, +2765348,,,,,,,442773.0,187188.1,14,1694122211.7211554,1694121900, +2765349,,,,,,,153660.9,100576.9,15,1694122211.7212155,1694121900, +2765350,,,0.1897939195266666,0.177,0.223,,,,16,1694122211.721272,1694121900, +2765351,,,0.1563963015066667,0.12,0.197,,,,17,1694122211.72133,1694121900, +2765352,,,,,,,993210828.0,508584621.0,18,1694122211.7213902,1694121900, +2765353,,,,,,,818570779.0,437445223.0,19,1694122211.72145,1694121900, +2765354,,,23.84977621,18.0,32.0,,,,20,1694122211.7215102,1694121900, +2765355,,,0.0,0.0,0.0,,,,24,1694122211.721569,1694121900, +2765356,,,0.0,0.0,0.0,,,,26,1694122211.7216263,1694121900, +2765357,,,144.0,144.0,144.0,,,,22,1694122211.721683,1694121900, +2765358,,,211.0,211.0,211.0,,,,25,1694122211.7217443,1694121900, +2765359,,,3402.4597536260003,3230.55,6304.49,,,,27,1694122211.7218025,1694121900, +2765360,,,7867.722049074943,7867.5304,7867.8337,,,,28,1694122211.7218623,1694121900, +2765361,,,,,,,139.70411708,3206.083972959981,29,1694122211.7219224,1694121900,1693540800.00411 +2765362,,,,,,,339.5822,7789.300099999896,30,1694122211.721987,1694121900, +2765365,,,1645.015978127433,1550.74,3440.04,,,,31,1694122211.722197,1694121900, +2765369,,,1757.418991840333,1671.85,2864.45,,,,35,1694122211.7224138,1694121900, +2765370,,,,,,,3513.3811,3513.2063000000003,36,1694122211.72247,1694121900, +2765374,,,,,,,55.82,55.82,44,1694122211.7227,1694121900, +2765375,,,,,,,0.233,55.94099999999379,45,1694122211.7227545,1694121900, +2765395,,,45.1,45.1,45.1,,,,2,1694122511.916938,1694122200, +2765396,,,21.0,21.0,21.0,,,,3,1694122511.9172268,1694122200, +2765398,,,24.56502977566667,24.5,24.6,,,,5,1694122511.9173365,1694122200, +2765399,,,962.634193197,960.0,965.4,,,,6,1694122511.917376,1694122200, +2765400,,,2956.785818575667,2954.1,2959.4,,,,7,1694122511.917414,1694122200, +2765401,,,8.6,8.6,8.6,,,,8,1694122511.9174535,1694122200, +2765402,,,111.9,111.9,111.9,,,,9,1694122511.9174912,1694122200, +2765403,,,1181.7,1181.7,1181.7,,,,10,1694122511.9175282,1694122200, +2765404,,,0.7184373009999999,0.62,0.92,,,,11,1694122511.917565,1694122200, +2765405,,,0.8201013182666667,0.77,0.91,,,,12,1694122511.9176016,1694122200, +2765406,,,0.9545694694333334,0.92,1.0,,,,13,1694122511.9176438,1694122200, +2765407,,,,,,,442826.8,187241.9,14,1694122511.9176822,1694122200, +2765408,,,,,,,153704.9,100620.9,15,1694122511.9177196,1694122200, +2765409,,,0.1879570631766667,0.177,0.217,,,,16,1694122511.9177556,1694122200, +2765410,,,0.15375354186,0.12,0.193,,,,17,1694122511.9177976,1694122200, +2765411,,,,,,,993419381.0,508793174.0,18,1694122511.9178348,1694122200, +2765412,,,,,,,818768361.0,437642805.0,19,1694122511.9178703,1694122200, +2765413,,,23.45049167333333,18.0,31.0,,,,20,1694122511.9179072,1694122200, +2765414,,,0.0,0.0,0.0,,,,24,1694122511.9179463,1694122200, +2765415,,,0.0,0.0,0.0,,,,26,1694122511.917989,1694122200, +2765416,,,144.45051203999998,144.0,145.0,,,,22,1694122511.9180522,1694122200, +2765417,,,211.0,211.0,211.0,,,,25,1694122511.9181027,1694122200, +2765418,,,3221.3105777888013,3087.52,3829.96,,,,27,1694122511.9181423,1694122200, +2765419,,,7867.995252780805,7867.8337,7868.1054,,,,28,1694122511.9181812,1694122200, +2765420,,,,,,,139.81589446,3206.1957503399813,29,1694122511.9182198,1694122200,1693540800.00411 +2765421,,,,,,,339.8539,7789.571799999896,30,1694122511.9182613,1694122200, +2765424,,,1540.3490574062666,1433.59,2156.02,,,,31,1694122511.9183722,1694122200, +2765428,,,1680.9596529778669,1653.93,1730.15,,,,35,1694122511.9185169,1694122200, +2765429,,,,,,,3513.522,3513.3472,36,1694122511.9185524,1694122200, +2765433,,,,,,,55.821,55.821,44,1694122511.9187,1694122200, +2765434,,,,,,,0.234,55.94199999999379,45,1694122511.9187365,1694122200, +2765435,,,14.619508293333334,0.0,611.0,,,,46,1694122511.9187727,1694122200, +2765436,,,50.56065369666666,0.0,953.0,,,,47,1694122511.91881,1694122200, +2765437,,,46.00193054666668,0.0,951.0,,,,48,1694122511.918851,1694122200, +2765438,,,0.0189480936,0.0,1.0,,,,49,1694122511.918891,1694122200, +2765439,,,112.42289757,110.0,113.0,,,,50,1694122511.918927,1694122200, +2765440,,,0.4532527382233333,0.0,8.543,,,,51,1694122511.918963,1694122200, +2765441,,,-59.40674740333332,-61.0,-57.0,,,,52,1694122511.918999,1694122200, +2765442,,,,,,,434.739,434.739,53,1694122511.9190962,1694122200, +2765443,,,,,,,2.295,436.88799999983866,54,1694122511.9191463,1694122200, +2765444,,,99.8285595966666,90.0,115.0,,,,55,1694122511.9191928,1694122200, +2765445,,,118.3915030033334,107.0,141.0,,,,56,1694122511.919381,1694122200, +2765446,,,62.942466160000016,29.0,94.0,,,,57,1694122511.9194338,1694122200, +2765447,,,0.8441327612999998,0.71,0.96,,,,58,1694122511.9194722,1694122200, +2765448,,,120.33992416333336,118.0,121.0,,,,59,1694122511.9195108,1694122200, +2765451,,,75.9,75.9,75.9,,,,40,1694122511.9196272,1694122200, +2765452,,,73.4,73.4,73.4,,,,41,1694122511.9196668,1694122200, +2765694,,,45.1,45.1,45.1,,,,2,1694124011.7674086,1694123700, +2765695,,,21.0,21.0,21.0,,,,3,1694124011.7676306,1694123700, +2765697,,,24.544748269,24.5,24.6,,,,5,1694124011.7677374,1694123700, +2765698,,,961.8769346106666,959.5,963.9,,,,6,1694124011.7677822,1694123700, +2765699,,,2957.5480654250005,2955.5,2959.9,,,,7,1694124011.7678275,1694123700, +2765700,,,8.6,8.6,8.6,,,,8,1694124011.7678723,1694123700, +2765701,,,111.9,111.9,111.9,,,,9,1694124011.7679155,1694123700, +2765702,,,1181.7,1181.7,1181.7,,,,10,1694124011.7679572,1694123700, +2765703,,,0.6743526073999999,0.32,1.11,,,,11,1694124011.7679982,1694123700, +2765704,,,0.6073141737666665,0.49,0.69,,,,12,1694124011.7680874,1694123700, +2765705,,,0.6635031049333333,0.64,0.69,,,,13,1694124011.7681353,1694123700, +2765706,,,,,,,443097.0,187512.1,14,1694124011.768181,1694123700, +2765707,,,,,,,153926.7,100842.7,15,1694124011.7682235,1694123700, +2765708,,,0.19033721448,0.176,0.21,,,,16,1694124011.7682672,1694123700, +2765709,,,0.15667921211,0.112,0.189,,,,17,1694124011.7683089,1694123700, +2765710,,,,,,,994487151.0,509860944.0,18,1694124011.7683487,1694123700, +2765711,,,,,,,819777154.0,438651598.0,19,1694124011.7683911,1694123700, +2765712,,,23.54456629666667,17.0,30.0,,,,20,1694124011.7684329,1694123700, +2765713,,,0.0,0.0,0.0,,,,24,1694124011.7684772,1694123700, +2765714,,,0.0,0.0,0.0,,,,26,1694124011.7685227,1694123700, +2765715,,,147.73053457333333,147.0,148.0,,,,22,1694124011.7685664,1694123700, +2765716,,,211.0,211.0,211.0,,,,25,1694124011.768612,1694123700, +2765717,,,3104.220399242133,3058.82,4199.35,,,,27,1694124011.7686548,1694123700, +2765718,,,7869.300952045742,7869.1514,7869.4113,,,,28,1694124011.7686982,1694123700, +2765719,,,,,,,140.35314172,3206.732997599981,29,1694124011.7687428,1694123700,1693540800.00411 +2765720,,,,,,,341.1598,7790.877699999896,30,1694124011.7687871,1694123700, +2765170,,,5153.740579477131,3225.55,7438.51,,,,27,1694121311.904696,1694121000, +2765171,,,7866.552221293234,7866.294,7866.7272,,,,28,1694121311.904732,1694121000, +2765172,,,,,,,139.24890298,3205.628758859981,29,1694121311.9047935,1694121000,1693540800.00411 +2765173,,,,,,,338.4757,7788.193599999896,30,1694121311.9048386,1694121000, +2765182,,,2515.4849560908333,1548.49,3663.05,,,,31,1694121311.9052444,1694121000, +2765186,,,2638.279181564568,1677.06,3775.46,,,,35,1694121311.905386,1694121000, +2765187,,,,,,,3512.814,3512.6392,36,1694121311.9054227,1694121000, +2765191,,,,,,,55.817,55.817,44,1694121311.9055717,1694121000, +2765192,,,,,,,0.23,55.93799999999379,45,1694121311.9056072,1694121000, +2765193,,,0.0,0.0,0.0,,,,46,1694121311.9056432,1694121000, +2765194,,,0.0,0.0,0.0,,,,47,1694121311.9056802,1694121000, +2765195,,,0.0,0.0,0.0,,,,48,1694121311.9057186,1694121000, +2765196,,,0.0,0.0,0.0,,,,49,1694121311.9057565,1694121000, +2765197,,,112.09971977666666,112.0,113.0,,,,50,1694121311.905828,1694121000, +2765198,,,0.0,0.0,0.0,,,,51,1694121311.9058716,1694121000, +2765199,,,-60.60044328,-64.0,-58.0,,,,52,1694121311.9059105,1694121000, +2765200,,,,,,,434.706,434.706,53,1694121311.905948,1694121000, +2765201,,,,,,,2.261,436.85399999983866,54,1694121311.905984,1694121000, +2765202,,,99.79140584333332,91.0,116.0,,,,55,1694121311.9060204,1694121000, +2765203,,,118.56571068000004,107.0,143.0,,,,56,1694121311.9060864,1694121000, +2765204,,,63.25155491000002,0.0,103.0,,,,57,1694121311.9061253,1694121000, +2765205,,,0.8420514951333332,0.66,1.0,,,,58,1694121311.9061613,1694121000, +2765206,,,120.02161944666666,119.0,121.0,,,,59,1694121311.9061973,1694121000, +2765209,,,75.6,75.6,75.6,,,,40,1694121311.9067895,1694121000, +2765210,,,73.4,73.4,73.4,,,,41,1694121311.9068568,1694121000, +2765454,,,45.1,45.1,45.1,,,,2,1694122811.9631832,1694122500, +2765455,,,21.0,21.0,21.0,,,,3,1694122811.9633815,1694122500, +2765457,,,24.590003953666667,24.5,24.7,,,,5,1694122811.9634922,1694122500, +2765458,,,963.4479016083334,959.3,967.6,,,,6,1694122811.9635406,1694122500, +2765459,,,2955.957096644333,2951.8,2960.1,,,,7,1694122811.9635868,1694122500, +2765460,,,8.6,8.6,8.6,,,,8,1694122811.963633,1694122500, +2765461,,,111.9,111.9,111.9,,,,9,1694122811.963678,1694122500, +2765462,,,1181.7,1181.7,1181.7,,,,10,1694122811.963724,1694122500, +2765463,,,0.6753498136666665,0.41,1.01,,,,11,1694122811.9637675,1694122500, +2765464,,,0.7571643228000001,0.64,0.85,,,,12,1694122811.963811,1694122500, +2765465,,,0.8886118900666666,0.83,0.93,,,,13,1694122811.9638548,1694122500, +2765466,,,,,,,442880.9,187296.00000000003,14,1694122811.9638977,1694122500, +2765467,,,,,,,153749.5,100665.5,15,1694122811.963941,1694122500, +2765468,,,0.1892469862033333,0.175,0.214,,,,16,1694122811.9639847,1694122500, +2765469,,,0.15584930902,0.106,0.203,,,,17,1694122811.9640577,1694122500, +2765470,,,,,,,993634631.0,509008424.0,18,1694122811.9641058,1694122500, +2765471,,,,,,,818971931.0,437846375.0,19,1694122811.9641674,1694122500, +2765472,,,23.15107290333333,17.0,32.0,,,,20,1694122811.964213,1694122500, +2765473,,,0.0,0.0,0.0,,,,24,1694122811.964258,1694122500, +2765474,,,0.0,0.0,0.0,,,,26,1694122811.9643023,1694122500, +2765475,,,145.0,145.0,145.0,,,,22,1694122811.9643478,1694122500, +2765476,,,211.0,211.0,211.0,,,,25,1694122811.9643989,1694122500, +2765477,,,3128.560240974434,3099.5,3161.86,,,,27,1694122811.9644482,1694122500, +2765478,,,7868.257010165124,7868.1054,7868.3661,,,,28,1694122811.964497,1694122500, +2765479,,,,,,,139.92314644,3206.3030023199813,29,1694122811.964546,1694122500,1693540800.00411 +2765480,,,,,,,340.1146,7789.832499999896,30,1694122811.9646,1694122500, +2765483,,,1458.3349246807002,1440.66,1478.55,,,,31,1694122811.9647214,1694122500, +2765487,,,1670.2255382223332,1655.02,1687.55,,,,35,1694122811.9648817,1694122500, +2765488,,,,,,,3513.6613,3513.4865000000004,36,1694122811.9649212,1694122500, +2765492,,,,,,,55.821,55.821,44,1694122811.9651463,1694122500, +2765493,,,,,,,0.234,55.94199999999379,45,1694122811.9651864,1694122500, +2765494,,,0.0,0.0,0.0,,,,46,1694122811.9652271,1694122500, +2765495,,,0.0,0.0,0.0,,,,47,1694122811.965266,1694122500, +2765496,,,0.0,0.0,0.0,,,,48,1694122811.9653044,1694122500, +2765497,,,0.0,0.0,0.0,,,,49,1694122811.9653454,1694122500, +2765498,,,112.0,112.0,112.0,,,,50,1694122811.9653854,1694122500, +2765499,,,0.0,0.0,0.0,,,,51,1694122811.9654255,1694122500, +2765500,,,-60.19464190333333,-62.0,-59.0,,,,52,1694122811.9654667,1694122500, +2765501,,,,,,,434.748,434.748,53,1694122811.9655068,1694122500, +2765231,,,0.0,0.0,0.0,,,,24,1694121612.0121088,1694121300, +2765232,,,0.0,0.0,0.0,,,,26,1694121612.01216,1694121300, +2765233,,,142.60723964,142.0,143.0,,,,22,1694121612.0127523,1694121300, +2765234,,,211.0,211.0,211.0,,,,25,1694121612.0128448,1694121300, +2765235,,,5086.530216607803,3213.03,8857.08,,,,27,1694121612.0129087,1694121300, +2765236,,,7866.966665462673,7866.7272,7867.136,,,,28,1694121612.0129702,1694121300, +2765237,,,,,,,139.4170833,3205.796939179981,29,1694121612.0130837,1694121300,1693540800.00411 +2765238,,,,,,,338.8845,7788.602399999896,30,1694121612.0131545,1694121300, +2765247,,,2491.577440807565,1542.13,4367.66,,,,31,1694121612.013651,1694121300, +2765251,,,2595.3685547903337,1670.0,4489.42,,,,35,1694121612.013807,1694121300, +2765252,,,,,,,3513.0228,3512.8480000000004,36,1694121612.0138445,1694121300, +2765256,,,,,,,55.819,55.819,44,1694121612.0139964,1694121300, +2765257,,,,,,,0.232,55.9399999999938,45,1694121612.0140705,1694121300, +2765258,,,16.309070739999996,0.0,612.0,,,,46,1694121612.0141125,1694121300, +2765259,,,53.23907830666666,0.0,953.0,,,,47,1694121612.01415,1694121300, +2765260,,,47.77225271333333,0.0,951.0,,,,48,1694121612.0141876,1694121300, +2765261,,,0.0178887417666666,0.0,0.75,,,,49,1694121612.0142286,1694121300, +2765262,,,112.10276268666668,110.0,113.0,,,,50,1694121612.0142667,1694121300, +2765263,,,0.4774420853466666,0.0,8.543,,,,51,1694121612.0143025,1694121300, +2765264,,,-59.70726837333333,-61.0,-58.0,,,,52,1694121612.0143394,1694121300, +2765265,,,,,,,434.714,434.714,53,1694121612.0143769,1694121300, +2765266,,,,,,,2.27,436.8629999998387,54,1694121612.0144138,1694121300, +2765267,,,99.96489400666668,91.0,116.0,,,,55,1694121612.014458,1694121300, +2765268,,,118.54809250666663,106.0,140.0,,,,56,1694121612.0144987,1694121300, +2765269,,,63.22507231333336,21.0,95.0,,,,57,1694121612.0145378,1694121300, +2765270,,,0.8434953809666663,0.71,0.98,,,,58,1694121612.0145848,1694121300, +2765271,,,120.18283189,119.0,121.0,,,,59,1694121612.0146232,1694121300, +2765274,,,75.67858555366666,75.6,75.7,,,,40,1694121612.0147412,1694121300, +2765275,,,73.4,73.4,73.4,,,,41,1694121612.0147798,1694121300, +2765513,,,45.1,45.1,45.1,,,,2,1694123111.911391,1694122800, +2765514,,,21.0,21.0,21.0,,,,3,1694123111.911687,1694122800, +2765516,,,24.579854742333332,24.5,24.7,,,,5,1694123111.911883,1694122800, +2765517,,,963.453275184,960.7,967.2,,,,6,1694123111.911971,1694122800, +2765518,,,2955.9717242066667,2952.2,2958.7,,,,7,1694123111.912093,1694122800, +2765519,,,8.6,8.6,8.6,,,,8,1694123111.9121592,1694122800, +2765520,,,111.9,111.9,111.9,,,,9,1694123111.9122183,1694122800, +2765521,,,1181.7,1181.7,1181.7,,,,10,1694123111.9122825,1694122800, +2765522,,,0.5803791006333333,0.38,0.81,,,,11,1694123111.9123394,1694122800, +2765523,,,0.6415612628666668,0.59,0.71,,,,12,1694123111.912396,1694122800, +2765524,,,0.8000973900333334,0.76,0.84,,,,13,1694123111.9124534,1694122800, +2765525,,,,,,,442934.4,187349.50000000003,14,1694123111.9125097,1694122800, +2765526,,,,,,,153793.4,100709.4,15,1694123111.9126165,1694122800, +2765527,,,0.18680547449,0.171,0.209,,,,16,1694123111.9126873,1694122800, +2765528,,,0.1536970240233333,0.116,0.19,,,,17,1694123111.912747,1694122800, +2765529,,,,,,,993839944.0,509213737.0,18,1694123111.9128036,1694122800, +2765530,,,,,,,819168218.0,438042662.0,19,1694123111.9128606,1694122800, +2765531,,,23.14952821,18.0,31.0,,,,20,1694123111.912923,1694122800, +2765532,,,0.0,0.0,0.0,,,,24,1694123111.913,1694122800, +2765533,,,0.0,0.0,0.0,,,,26,1694123111.913129,1694122800, +2765534,,,145.8771702533333,145.0,146.0,,,,22,1694123111.913211,1694122800, +2765535,,,211.0,211.0,211.0,,,,25,1694123111.9133072,1694122800, +2765536,,,3143.541698667333,3097.53,3838.16,,,,27,1694123111.9133708,1694122800, +2765537,,,7868.515611922601,7868.3661,7868.6289,,,,28,1694123111.91343,1694122800, +2765538,,,,,,,140.03126236,3206.411118239981,29,1694123111.91348,1694122800,1693540800.00411 +2765539,,,,,,,340.3774,7790.095299999896,30,1694123111.9135287,1694122800, +2765542,,,1473.7777965031669,1441.62,2155.31,,,,31,1694123111.9136488,1694122800, +2765546,,,1669.7645960158,1655.54,1686.42,,,,35,1694123111.913806,1694122800, +2765547,,,,,,,3513.801,3513.6262,36,1694123111.9138434,1694122800, +2765551,,,,,,,55.822,55.822,44,1694123111.9139953,1694122800, +2765552,,,,,,,0.235,55.94299999999379,45,1694123111.914094,1694122800, +2765553,,,11.48509279,0.0,611.0,,,,46,1694123111.9141357,1694122800, +2765554,,,28.45084471666667,0.0,957.0,,,,47,1694123111.9141736,1694122800, +2765555,,,24.60578805,0.0,952.0,,,,48,1694123111.914218,1694122800, +2765556,,,0.0186520445,0.0,1.0,,,,49,1694123111.914258,1694122800, +2765376,,,2.9810668766666666,0.0,91.0,,,,46,1694122211.7228785,1694121900, +2765377,,,30.695920106666662,0.0,937.0,,,,47,1694122211.7229352,1694121900, +2765378,,,30.56727877,0.0,933.0,,,,48,1694122211.7229917,1694121900, +2765379,,,0.0032762793333333,0.0,0.1,,,,49,1694122211.723106,1694121900, +2765380,,,112.60201111000002,110.0,113.0,,,,50,1694122211.7231686,1694121900, +2765381,,,0.2781968031266666,0.0,8.491,,,,51,1694122211.7232285,1694121900, +2765382,,,-58.90059110333333,-60.0,-57.0,,,,52,1694122211.7232902,1694121900, +2765383,,,,,,,434.731,434.731,53,1694122211.723346,1694121900, +2765384,,,,,,,2.286,436.8789999998386,54,1694122211.7234,1694121900, +2765385,,,100.9575982166666,91.0,137.0,,,,55,1694122211.7234535,1694121900, +2765386,,,119.67552734999998,107.0,154.0,,,,56,1694122211.7235124,1694121900, +2765387,,,63.36098476333329,0.0,113.0,,,,57,1694122211.7235732,1694121900, +2765388,,,0.8447526266333334,0.68,1.0,,,,58,1694122211.7236266,1694121900, +2765389,,,120.52112273333331,119.0,121.0,,,,59,1694122211.7236793,1694121900, +2765392,,,75.707255116,75.7,75.9,,,,40,1694122211.7238505,1694121900, +2765393,,,73.4,73.4,73.4,,,,41,1694122211.7239065,1694121900, +2765631,,,45.1,45.1,45.1,,,,2,1694123712.0446403,1694123400, +2765632,,,21.0,21.0,21.0,,,,3,1694123712.0448854,1694123400, +2765634,,,24.590166643333333,24.5,24.8,,,,5,1694123712.0449953,1694123400, +2765635,,,963.3022942723334,959.7,970.4,,,,6,1694123712.0450814,1694123400, +2765636,,,2956.102884585333,2949.0,2959.7,,,,7,1694123712.045127,1694123400, +2765637,,,8.6,8.6,8.6,,,,8,1694123712.045191,1694123400, +2765638,,,111.9,111.9,111.9,,,,9,1694123712.045231,1694123400, +2765639,,,1181.7,1181.7,1181.7,,,,10,1694123712.0452688,1694123400, +2765640,,,0.5198567347000002,0.33,0.7,,,,11,1694123712.0453331,1694123400, +2765641,,,0.5707889844999999,0.49,0.62,,,,12,1694123712.045385,1694123400, +2765642,,,0.6876937063999998,0.64,0.72,,,,13,1694123712.0454187,1694123400, +2765643,,,,,,,443042.6,187457.7,14,1694123712.0454526,1694123400, +2765644,,,,,,,153881.9,100797.9,15,1694123712.0454843,1694123400, +2765645,,,0.1889230355933333,0.172,0.218,,,,16,1694123712.045517,1694123400, +2765646,,,0.1548757630299999,0.106,0.187,,,,17,1694123712.0455492,1694123400, +2765647,,,,,,,994267716.0,509641509.0,18,1694123712.0455966,1694123400, +2765648,,,,,,,819571311.0,438445755.0,19,1694123712.0456333,1694123400, +2765649,,,23.30876191,17.0,29.0,,,,20,1694123712.0456665,1694123400, +2765650,,,0.0,0.0,0.0,,,,24,1694123712.045701,1694123400, +2765651,,,0.0,0.0,0.0,,,,26,1694123712.045733,1694123400, +2765652,,,147.0,147.0,147.0,,,,22,1694123712.045766,1694123400, +2765653,,,211.0,211.0,211.0,,,,25,1694123712.0458007,1694123400, +2765654,,,3096.5635397177334,3076.86,3127.21,,,,27,1694123712.045834,1694123400, +2765655,,,7869.047423277047,7868.8926,7869.1514,,,,28,1694123712.0458703,1694123400, +2765656,,,,,,,140.24621886,3206.626074739981,29,1694123712.0459032,1694123400,1693540800.00411 +2765657,,,,,,,340.8999,7790.617799999896,30,1694123712.04594,1694123400, +2765664,,,1441.4567497235666,1432.35,1457.12,,,,31,1694123712.0462162,1694123400, +2765668,,,1655.1070894577667,1643.36,1670.09,,,,35,1694123712.046345,1694123400, +2765669,,,,,,,3514.0787,3513.9039,36,1694123712.0463777,1694123400, +2765673,,,,,,,55.823,55.823,44,1694123712.0465114,1694123400, +2765674,,,,,,,0.236,55.943999999993785,45,1694123712.0465467,1694123400, +2765675,,,0.0,0.0,0.0,,,,46,1694123712.0465803,1694123400, +2765676,,,0.0,0.0,0.0,,,,47,1694123712.0466127,1694123400, +2765677,,,0.0,0.0,0.0,,,,48,1694123712.0466468,1694123400, +2765678,,,0.0,0.0,0.0,,,,49,1694123712.0466807,1694123400, +2765679,,,113.10014401,113.0,114.0,,,,50,1694123712.0467527,1694123400, +2765680,,,0.0,0.0,0.0,,,,51,1694123712.0467885,1694123400, +2765681,,,-58.99336328666667,-61.0,-58.0,,,,52,1694123712.0468235,1694123400, +2765682,,,,,,,434.773,434.773,53,1694123712.0468595,1694123400, +2765683,,,,,,,2.328,436.9209999998386,54,1694123712.0472252,1694123400, +2765684,,,99.98415546999998,90.0,115.0,,,,55,1694123712.0472755,1694123400, +2765685,,,119.16638970666666,107.0,154.0,,,,56,1694123712.0473115,1694123400, +2765686,,,63.6563073,0.0,112.0,,,,57,1694123712.0473478,1694123400, +2765687,,,0.8406154667999999,0.68,1.0,,,,58,1694123712.0473814,1694123400, +2765688,,,121.00652759333332,121.0,122.0,,,,59,1694123712.047414,1694123400, +2765691,,,75.67305409533333,75.6,75.7,,,,40,1694123712.047511,1694123400, +2765692,,,73.4,73.4,73.4,,,,41,1694123712.047544,1694123400, +2766052,,,45.1,45.1,45.1,,,,2,1694125811.7803197,1694125500, +2766053,,,21.0,21.0,21.0,,,,3,1694125811.780539,1694125500, +2766055,,,24.735589094666665,24.6,24.8,,,,5,1694125811.7806337,1694125500, +2766056,,,969.7700365526669,964.4,972.7,,,,6,1694125811.7806754,1694125500, +2766057,,,2949.6499658626667,2946.7,2955.0,,,,7,1694125811.780717,1694125500, +2766058,,,8.6,8.6,8.6,,,,8,1694125811.7807567,1694125500, +2766059,,,111.6,111.6,111.6,,,,9,1694125811.7807994,1694125500, +2765502,,,,,,,2.303,436.8959999998386,54,1694122811.965547,1694122500, +2765503,,,99.93346869333332,91.0,121.0,,,,55,1694122811.9655857,1694122500, +2765504,,,118.53090150666664,107.0,145.0,,,,56,1694122811.965624,1694122500, +2765505,,,62.96765370999998,27.0,103.0,,,,57,1694122811.965664,1694122500, +2765506,,,0.8441997397000004,0.7,0.97,,,,58,1694122811.9657044,1694122500, +2765507,,,120.0,120.0,120.0,,,,59,1694122811.965745,1694122500, +2765510,,,75.9,75.9,75.9,,,,40,1694122811.9658637,1694122500, +2765511,,,73.4,73.4,73.4,,,,41,1694122811.9659116,1694122500, +2765757,,,45.1,45.1,45.1,,,,2,1694124312.0893617,1694124000, +2765758,,,21.0,21.0,21.0,,,,3,1694124312.089649,1694124000, +2765760,,,24.52528122933333,24.5,24.6,,,,5,1694124312.0898137,1694124000, +2765761,,,961.649621536,959.0,964.9,,,,6,1694124312.0898583,1694124000, +2765762,,,2957.77508831,2954.5,2960.5,,,,7,1694124312.0899024,1694124000, +2765763,,,8.6,8.6,8.6,,,,8,1694124312.0899446,1694124000, +2765764,,,111.9,111.9,111.9,,,,9,1694124312.0900154,1694124000, +2765765,,,1181.7,1181.7,1181.7,,,,10,1694124312.0901518,1694124000, +2765766,,,0.9784978630333332,0.41,1.39,,,,11,1694124312.0901997,1694124000, +2765767,,,0.7782215809,0.56,0.88,,,,12,1694124312.0902424,1694124000, +2765768,,,0.7121958360333333,0.63,0.76,,,,13,1694124312.0902858,1694124000, +2765769,,,,,,,443151.7,187566.8,14,1694124312.0903275,1694124000, +2765770,,,,,,,153971.3,100887.3,15,1694124312.09037,1694124000, +2765771,,,0.1910166882933333,0.177,0.213,,,,16,1694124312.0904114,1694124000, +2765772,,,0.1560157440966666,0.117,0.19,,,,17,1694124312.0904558,1694124000, +2765773,,,,,,,994709771.0,510083564.0,18,1694124312.0904975,1694124000, +2765774,,,,,,,819986879.0,438861323.0,19,1694124312.090543,1694124000, +2765775,,,23.508432993333333,18.0,29.0,,,,20,1694124312.090585,1694124000, +2765776,,,0.0,0.0,0.0,,,,24,1694124312.0906298,1694124000, +2765777,,,0.0,0.0,0.0,,,,26,1694124312.0906732,1694124000, +2765778,,,148.13710154666668,148.0,149.0,,,,22,1694124312.0907185,1694124000, +2765779,,,211.0,211.0,211.0,,,,25,1694124312.0907629,1694124000, +2765780,,,7289.096018343465,3058.82,8420.94,,,,27,1694124312.0908048,1694124000, +2765781,,,7869.700572603374,7869.4113,7869.948,,,,28,1694124312.0908487,1694124000, +2765782,,,,,,,140.5739401,3206.953795979981,29,1694124312.0908902,1694124000,1693540800.00411 +2765783,,,,,,,341.6965,7791.414399999896,30,1694124312.090932,1694124000, +2765786,,,3558.446883942933,1419.32,4666.94,,,,31,1694124312.0910883,1694124000, +2765790,,,3730.6659683748335,1639.5,3810.78,,,,35,1694124312.0913086,1694124000, +2765791,,,,,,,3514.4932,3514.3184,36,1694124312.0913498,1694124000, +2765795,,,,,,,55.826,55.826,44,1694124312.091518,1694124000, +2765796,,,,,,,0.239,55.946999999993785,45,1694124312.0915637,1694124000, +2765797,,,12.0959202,0.0,617.0,,,,46,1694124312.0916066,1694124000, +2765798,,,51.081140186666666,0.0,956.0,,,,47,1694124312.0916493,1694124000, +2765799,,,47.22573814666666,0.0,952.0,,,,48,1694124312.0916955,1694124000, +2765800,,,0.0192450130333333,0.0,1.0,,,,49,1694124312.0917394,1694124000, +2765801,,,112.93932607,111.0,114.0,,,,50,1694124312.091779,1694124000, +2765802,,,0.4592850451366667,0.0,8.602,,,,51,1694124312.091821,1694124000, +2765803,,,-59.87434290666667,-62.0,-58.0,,,,52,1694124312.0918636,1694124000, +2765804,,,,,,,434.79,434.79,53,1694124312.0919073,1694124000, +2765805,,,,,,,2.345,436.9379999998386,54,1694124312.09195,1694124000, +2765806,,,100.06589055333328,90.0,125.0,,,,55,1694124312.091991,1694124000, +2765807,,,119.32224538666668,106.0,138.0,,,,56,1694124312.092059,1694124000, +2765808,,,63.61046995999994,0.0,102.0,,,,57,1694124312.0921028,1694124000, +2765809,,,0.8392707444000002,0.66,1.0,,,,58,1694124312.092145,1694124000, +2765810,,,120.98027223666666,120.0,122.0,,,,59,1694124312.0921865,1694124000, +2765813,,,75.51277592333334,75.4,75.6,,,,40,1694124312.0923018,1694124000, +2765814,,,73.4,73.4,73.4,,,,41,1694124312.092336,1694124000, +2766111,,,45.18441073333334,45.1,45.2,,,,2,1694126111.7557504,1694125800, +2766112,,,21.0,21.0,21.0,,,,3,1694126111.7559698,1694125800, +2766114,,,24.694409736333338,24.6,24.8,,,,5,1694126111.7561214,1694125800, +2766115,,,967.5629730853334,964.1,971.5,,,,6,1694126111.7561634,1694125800, +2766116,,,2951.862028959333,2947.9,2955.3,,,,7,1694126111.7562048,1694125800, +2766117,,,8.6,8.6,8.6,,,,8,1694126111.7562463,1694125800, +2766118,,,111.6,111.6,111.6,,,,9,1694126111.756295,1694125800, +2766119,,,1182.0,1182.0,1182.0,,,,10,1694126111.7563586,1694125800, +2766120,,,1.0001066774333334,0.81,1.15,,,,11,1694126111.756434,1694125800, +2766121,,,1.0001212187666666,0.96,1.03,,,,12,1694126111.7564976,1694125800, +2766122,,,0.9579427063666668,0.94,0.97,,,,13,1694126111.7565737,1694125800, +2766123,,,,,,,443502.7,187917.8,14,1694126111.756639,1694125800, +2766124,,,,,,,154246.9,101162.9,15,1694126111.7567034,1694125800, +2766125,,,0.18975377484,0.178,0.209,,,,16,1694126111.7567687,1694125800, +2766126,,,0.1551819626733333,0.127,0.185,,,,17,1694126111.7568388,1694125800, +2766127,,,,,,,996038864.0,511412657.0,18,1694126111.7569065,1694125800, +2766128,,,,,,,821238575.0,440113019.0,19,1694126111.7569668,1694125800, +2766129,,,23.10093863,18.0,28.0,,,,20,1694126111.757084,1694125800, +2766130,,,0.0,0.0,0.0,,,,24,1694126111.7571597,1694125800, +2765557,,,112.12022613,110.0,113.0,,,,50,1694123111.9142969,1694122800, +2765558,,,0.2554214299433334,0.0,8.549,,,,51,1694123111.9143348,1694122800, +2765559,,,-60.79792196333332,-62.0,-59.0,,,,52,1694123111.9143732,1694122800, +2765560,,,,,,,434.756,434.756,53,1694123111.9144106,1694122800, +2765561,,,,,,,2.312,436.90499999983865,54,1694123111.914448,1694122800, +2765562,,,99.99881100666668,91.0,121.0,,,,55,1694123111.9144857,1694122800, +2765563,,,118.39164814999994,107.0,141.0,,,,56,1694123111.9145296,1694122800, +2765564,,,62.09462548,0.0,101.0,,,,57,1694123111.9145708,1694122800, +2765565,,,0.845636664466667,0.7,1.0,,,,58,1694123111.91461,1694122800, +2765566,,,120.08307908333332,119.0,121.0,,,,59,1694123111.9146492,1694122800, +2765569,,,75.87956387933333,75.7,75.9,,,,40,1694123111.914779,1694122800, +2765570,,,73.4,73.4,73.4,,,,41,1694123111.9148564,1694122800, +2765816,,,45.1,45.1,45.1,,,,2,1694124612.006276,1694124300, +2765817,,,21.0,21.0,21.0,,,,3,1694124612.0064769,1694124300, +2765819,,,24.58500377966667,24.5,24.8,,,,5,1694124612.0065794,1694124300, +2765820,,,963.2615489353336,959.5,971.4,,,,6,1694124612.0066342,1694124300, +2765821,,,2956.1534518020003,2948.0,2959.9,,,,7,1694124612.0066812,1694124300, +2765822,,,8.6,8.6,8.6,,,,8,1694124612.0067234,1694124300, +2765823,,,111.9,111.9,111.9,,,,9,1694124612.0067654,1694124300, +2765824,,,1181.7,1181.7,1181.7,,,,10,1694124612.006806,1694124300, +2765825,,,0.8543319280333332,0.54,1.29,,,,11,1694124612.0068495,1694124300, +2765826,,,0.8803192186666666,0.77,0.97,,,,12,1694124612.0068936,1694124300, +2765827,,,0.7805024326666667,0.76,0.8,,,,13,1694124612.006939,1694124300, +2765828,,,,,,,443206.6,187621.7,14,1694124612.0069788,1694124300, +2765829,,,,,,,154016.5,100932.5,15,1694124612.0070632,1694124300, +2765830,,,0.1919469606766666,0.18,0.215,,,,16,1694124612.0071084,1694124300, +2765831,,,0.1579231731233333,0.117,0.191,,,,17,1694124612.0071535,1694124300, +2765832,,,,,,,994937352.0,510311145.0,18,1694124612.0071988,1694124300, +2765833,,,,,,,820201478.0,439075922.0,19,1694124612.0072646,1694124300, +2765834,,,23.74824579333333,18.0,30.0,,,,20,1694124612.0073054,1694124300, +2765835,,,0.0,0.0,0.0,,,,24,1694124612.007375,1694124300, +2765836,,,0.0,0.0,0.0,,,,26,1694124612.0074258,1694124300, +2765837,,,149.0,149.0,149.0,,,,22,1694124612.0074918,1694124300, +2765838,,,211.0,211.0,211.0,,,,25,1694124612.0075638,1694124300, +2765839,,,7261.094662715101,7226.38,7311.94,,,,27,1694124612.00762,1694124300, +2765840,,,7870.2959075566705,7869.948,7870.6784,,,,28,1694124612.0076754,1694124300, +2765841,,,,,,,140.87442666,3207.254282539981,29,1694124612.0077174,1694124300,1693540800.00411 +2765842,,,,,,,342.4269,7792.144799999896,30,1694124612.007758,1694124300, +2765845,,,3546.0169511290337,3525.23,3581.92,,,,31,1694124612.007881,1694124300, +2765849,,,3715.0768389139657,3700.08,3734.7,,,,35,1694124612.008086,1694124300, +2765850,,,,,,,3514.866,3514.6912,36,1694124612.0081315,1694124300, +2765854,,,,,,,55.826,55.826,44,1694124612.008303,1694124300, +2765855,,,,,,,0.239,55.946999999993785,45,1694124612.0083487,1694124300, +2765856,,,0.0,0.0,0.0,,,,46,1694124612.0083866,1694124300, +2765857,,,0.0,0.0,0.0,,,,47,1694124612.0084252,1694124300, +2765858,,,0.0,0.0,0.0,,,,48,1694124612.008463,1694124300, +2765859,,,0.0,0.0,0.0,,,,49,1694124612.0085027,1694124300, +2765860,,,112.89989595333331,112.0,113.0,,,,50,1694124612.008538,1694124300, +2765861,,,0.0,0.0,0.0,,,,51,1694124612.0085747,1694124300, +2765862,,,-59.61572230333333,-61.0,-59.0,,,,52,1694124612.008613,1694124300, +2765863,,,,,,,434.798,434.798,53,1694124612.00865,1694124300, +2765864,,,,,,,2.354,436.9469999998386,54,1694124612.0086863,1694124300, +2765865,,,100.47681570999998,91.0,121.0,,,,55,1694124612.0087287,1694124300, +2765866,,,119.20418136,106.0,141.0,,,,56,1694124612.008767,1694124300, +2765867,,,62.49230485999997,0.0,96.0,,,,57,1694124612.008805,1694124300, +2765868,,,0.8435797052666665,0.71,1.0,,,,58,1694124612.008843,1694124300, +2765869,,,120.81185011666666,120.0,121.0,,,,59,1694124612.0088866,1694124300, +2765872,,,75.19253956,75.0,75.4,,,,40,1694124612.009041,1694124300, +2765873,,,73.4,73.4,73.4,,,,41,1694124612.0090897,1694124300, +2765875,,,45.194716477,45.1,45.2,,,,2,1694124912.4827826,1694124600, +2765876,,,21.0,21.0,21.0,,,,3,1694124912.4830086,1694124600, +2765878,,,24.783657551666668,24.5,26.3,,,,5,1694124912.4831424,1694124600, +2765879,,,971.3195563930002,959.7,1030.5,,,,6,1694124912.483184,1694124600, +2765880,,,2948.1104456783337,2888.9,2959.7,,,,7,1694124912.4832337,1694124600, +2765881,,,8.6,8.6,8.6,,,,8,1694124912.4832754,1694124600, +2765882,,,111.9,111.9,111.9,,,,9,1694124912.483315,1694124600, +2765883,,,1181.7,1181.7,1181.7,,,,10,1694124912.4833546,1694124600, +2765884,,,0.8739761525666667,0.54,1.08,,,,11,1694124912.483394,1694124600, +2765885,,,0.8370525824333334,0.73,0.92,,,,12,1694124912.4834332,1694124600, +2765886,,,0.7852863613000002,0.74,0.83,,,,13,1694124912.4834738,1694124600, +2765887,,,,,,,443285.2,187700.3,14,1694124912.4835467,1694124600, +2765888,,,,,,,154068.7,100984.7,15,1694124912.4836092,1694124600, +2765889,,,0.27440519763,0.179,1.465,,,,16,1694124912.4836495,1694124600, +2765890,,,0.1821122014599999,0.125,0.487,,,,17,1694124912.483696,1694124600, +2765573,,,21.0,21.0,21.0,,,,3,1694123412.074249,1694123100, +2765575,,,24.57515104133333,24.5,24.7,,,,5,1694123412.0744338,1694123100, +2765576,,,963.280606687333,960.2,967.2,,,,6,1694123412.074487,1694123100, +2765577,,,2956.154248996332,2952.2,2959.3,,,,7,1694123412.0745325,1694123100, +2765578,,,8.6,8.6,8.6,,,,8,1694123412.074577,1694123100, +2765579,,,111.9,111.9,111.9,,,,9,1694123412.07462,1694123100, +2765580,,,1181.7,1181.7,1181.7,,,,10,1694123412.0746677,1694123100, +2765581,,,0.5868647054333334,0.28,0.88,,,,11,1694123412.0747185,1694123100, +2765582,,,0.6030034872,0.51,0.66,,,,12,1694123412.0747845,1694123100, +2765583,,,0.7355631849666667,0.69,0.77,,,,13,1694123412.0748312,1694123100, +2765584,,,,,,,442988.5,187403.6,14,1694123412.0748854,1694123100, +2765585,,,,,,,153837.5,100753.5,15,1694123412.074944,1694123100, +2765586,,,0.18907886861,0.172,0.216,,,,16,1694123412.0750546,1694123100, +2765587,,,0.1541798611766667,0.106,0.194,,,,17,1694123412.0751164,1694123100, +2765588,,,,,,,994054152.0,509427945.0,18,1694123412.0751605,1694123100, +2765589,,,,,,,819369927.0,438244371.0,19,1694123412.0752037,1694123100, +2765590,,,23.05956056666667,17.0,31.0,,,,20,1694123412.0752442,1694123100, +2765591,,,0.0,0.0,0.0,,,,24,1694123412.0752902,1694123100, +2765592,,,0.0,0.0,0.0,,,,26,1694123412.0753376,1694123100, +2765593,,,146.3139053333333,146.0,147.0,,,,22,1694123412.075384,1694123100, +2765594,,,211.0,211.0,211.0,,,,25,1694123412.0754328,1694123100, +2765595,,,3146.1400767646,3096.0,3843.77,,,,27,1694123412.0754814,1694123100, +2765596,,,7868.778087053777,7868.6289,7868.8926,,,,28,1694123412.075533,1694123100, +2765597,,,,,,,140.13974854,3206.519604419981,29,1694123412.0755782,1694123100,1693540800.00411 +2765598,,,,,,,340.6411,7790.358999999897,30,1694123412.0756218,1694123100, +2765601,,,1480.5419578674332,1441.44,2169.56,,,,31,1694123412.0757604,1694123100, +2765605,,,1665.5871205218668,1652.29,1686.42,,,,35,1694123412.0759454,1694123100, +2765606,,,,,,,3513.9405,3513.7657000000004,36,1694123412.075986,1694123100, +2765610,,,,,,,55.823,55.823,44,1694123412.076247,1694123100, +2765611,,,,,,,0.236,55.943999999993785,45,1694123412.0762985,1694123100, +2765612,,,15.562697290000004,0.0,619.0,,,,46,1694123412.076341,1694123100, +2765613,,,51.22364751666667,0.0,962.0,,,,47,1694123412.076396,1694123100, +2765614,,,46.54370853666666,0.0,952.0,,,,48,1694123412.0764396,1694123100, +2765615,,,0.0162194916666666,0.0,0.65,,,,49,1694123412.0764875,1694123100, +2765616,,,112.79328854333332,111.0,113.0,,,,50,1694123412.0765307,1694123100, +2765617,,,0.4601672669,0.0,8.635,,,,51,1694123412.076578,1694123100, +2765618,,,-58.90767225333333,-61.0,-57.0,,,,52,1694123412.0766168,1694123100, +2765619,,,,,,,434.765,434.765,53,1694123412.0766573,1694123100, +2765620,,,,,,,2.32,436.9129999998386,54,1694123412.076702,1694123100, +2765621,,,99.75182549,90.0,122.0,,,,55,1694123412.0767462,1694123100, +2765622,,,119.1451025866667,107.0,144.0,,,,56,1694123412.076791,1694123100, +2765623,,,64.48245055333332,30.0,101.0,,,,57,1694123412.0768378,1694123100, +2765624,,,0.8378205812000006,0.71,0.96,,,,58,1694123412.0768833,1694123100, +2765625,,,120.82570267333334,120.0,121.0,,,,59,1694123412.076976,1694123100, +2765628,,,75.7,75.7,75.7,,,,40,1694123412.0771422,1694123100, +2765629,,,73.4,73.4,73.4,,,,41,1694123412.07719,1694123100, +2765934,,,45.185331819333335,45.1,45.2,,,,2,1694125212.2401323,1694124900, +2765935,,,21.0,21.0,21.0,,,,3,1694125212.2403903,1694124900, +2765937,,,24.770992984,24.6,25.0,,,,5,1694125212.2405384,1694124900, +2765938,,,970.8261190826668,965.7,978.0,,,,6,1694125212.2405937,1694124900, +2765939,,,2948.609214261,2941.5,2953.7,,,,7,1694125212.2406464,1694124900, +2765940,,,8.6,8.6,8.6,,,,8,1694125212.2406995,1694124900, +2765941,,,111.88599983,111.6,111.9,,,,9,1694125212.2407503,1694124900, +2765942,,,1181.714000082,1181.7,1182.0,,,,10,1694125212.2408018,1694124900, +2765943,,,1.0300607768,0.72,1.43,,,,11,1694125212.2408495,1694124900, +2765944,,,0.9563668958999998,0.88,1.05,,,,12,1694125212.2408972,1694124900, +2765945,,,0.8538674307,0.82,0.89,,,,13,1694125212.2409456,1694124900, +2765946,,,,,,,443339.4,187754.50000000003,14,1694125212.240995,1694124900, +2765947,,,,,,,154113.2,101029.2,15,1694125212.2410862,1694124900, +2765948,,,0.1893609047533333,0.179,0.212,,,,16,1694125212.2411373,1694124900, +2765949,,,0.1555004413466666,0.124,0.182,,,,17,1694125212.2411847,1694124900, +2765950,,,,,,,995382413.0,510756206.0,18,1694125212.2412322,1694124900, +2765951,,,,,,,820625704.0,439500148.0,19,1694125212.2412798,1694124900, +2765952,,,23.447098310000005,19.0,29.0,,,,20,1694125212.2413275,1694124900, +2765953,,,0.0,0.0,0.0,,,,24,1694125212.2413788,1694124900, +2765954,,,0.0,0.0,0.0,,,,26,1694125212.2414582,1694124900, +2765955,,,150.0,150.0,150.0,,,,22,1694125212.2415135,1694124900, +2765956,,,211.0,211.0,211.0,,,,25,1694125212.2415648,1694124900, +2765957,,,7171.160073188335,7132.7,7227.11,,,,27,1694125212.2416148,1694124900, +2765958,,,7871.498903848996,7871.1636,7871.882,,,,28,1694125212.241666,1694124900, +2765959,,,,,,,141.3695877,3207.7494435799813,29,1694125212.2417178,1694124900,1693540800.00411 +2765960,,,,,,,343.6305,7793.348399999896,30,1694125212.2417672,1694124900, +2765963,,,3493.187315473733,3466.56,3531.14,,,,31,1694125212.241905,1694124900, +2765727,,,1453.0401188718668,1419.32,2540.32,,,,31,1694124011.7691386,1694123700, +2765731,,,1651.1784908510335,1635.95,1692.39,,,,35,1694124011.769384,1694123700, +2765732,,,,,,,3514.217,3514.0422000000003,36,1694124011.7694657,1694123700, +2765736,,,,,,,55.825,55.825,44,1694124011.7696557,1694123700, +2765737,,,,,,,0.238,55.94599999999379,45,1694124011.769703,1694123700, +2765738,,,17.067343936666667,0.0,619.0,,,,46,1694124011.7697484,1694123700, +2765739,,,56.88616880666667,0.0,1537.0,,,,47,1694124011.7697923,1694123700, +2765740,,,52.13267784333333,0.0,1410.0,,,,48,1694124011.7698357,1694123700, +2765741,,,0.0170240133333333,0.0,0.65,,,,49,1694124011.769879,1694123700, +2765742,,,113.51376997333335,111.0,114.0,,,,50,1694124011.7699194,1694123700, +2765743,,,0.5050701744133332,0.0,13.589,,,,51,1694124011.7699623,1694123700, +2765744,,,-59.3162336,-61.0,-58.0,,,,52,1694124011.770006,1694123700, +2765745,,,,,,,434.781,434.781,53,1694124011.7700925,1694123700, +2765746,,,,,,,2.337,436.9299999998386,54,1694124011.7701397,1694123700, +2765747,,,100.89955369666666,91.0,132.0,,,,55,1694124011.7701817,1694123700, +2765748,,,119.7148597933334,107.0,148.0,,,,56,1694124011.770225,1694123700, +2765749,,,63.030058373333326,0.0,93.0,,,,57,1694124011.7702694,1694123700, +2765750,,,0.8431053554666665,0.72,1.0,,,,58,1694124011.7703123,1694123700, +2765751,,,121.43297637333332,120.0,122.0,,,,59,1694124011.7703545,1694123700, +2765754,,,75.6,75.6,75.6,,,,40,1694124011.7704852,1694123700, +2765755,,,73.4,73.4,73.4,,,,41,1694124011.7705293,1694123700, +2765993,,,45.1,45.1,45.1,,,,2,1694125511.701055,1694125200, +2765994,,,21.0,21.0,21.0,,,,3,1694125511.7013063,1694125200, +2765996,,,24.755252462,24.7,25.0,,,,5,1694125511.701475,1694125200, +2765997,,,970.3870626213331,967.1,979.3,,,,6,1694125511.701537,1694125200, +2765998,,,2949.042934528667,2940.1,2952.3,,,,7,1694125511.701597,1694125200, +2765999,,,8.6,8.6,8.6,,,,8,1694125511.7016532,1694125200, +2766000,,,111.6,111.6,111.6,,,,9,1694125511.7017078,1694125200, +2766001,,,1182.0,1182.0,1182.0,,,,10,1694125511.701763,1694125200, +2766002,,,1.0153421714000002,0.83,1.24,,,,11,1694125511.7018168,1694125200, +2766003,,,0.9877102442,0.94,1.02,,,,12,1694125511.701871,1694125200, +2766004,,,0.9007780285666668,0.87,0.92,,,,13,1694125511.7019265,1694125200, +2766005,,,,,,,443393.8,187808.9,14,1694125511.7019796,1694125200, +2766006,,,,,,,154157.8,101073.8,15,1694125511.70207,1694125200, +2766007,,,0.19000173035,0.175,0.218,,,,16,1694125511.7021325,1694125200, +2766008,,,0.1559071664,0.116,0.188,,,,17,1694125511.7021918,1694125200, +2766009,,,,,,,995600501.0,510974294.0,18,1694125511.7022495,1694125200, +2766010,,,,,,,820830203.0,439704647.0,19,1694125511.7023077,1694125200, +2766011,,,23.51940460333333,19.0,29.0,,,,20,1694125511.702367,1694125200, +2766012,,,0.0,0.0,0.0,,,,24,1694125511.7024257,1694125200, +2766013,,,0.0,0.0,0.0,,,,26,1694125511.7024834,1694125200, +2766014,,,150.96706465,150.0,151.0,,,,22,1694125511.70259,1694125200, +2766015,,,211.0,211.0,211.0,,,,25,1694125511.7026637,1694125200, +2766016,,,3365.0154154235,2985.1,7813.8,,,,27,1694125511.702724,1694125200, +2766017,,,7871.99992460165,7871.882,7872.115,,,,28,1694125511.7027824,1694125200, +2766018,,,,,,,141.4654439,3207.8452997799814,29,1694125511.7028413,1694125200,1693540800.00411 +2766019,,,,,,,343.8635,7793.581399999896,30,1694125511.7029026,1694125200, +2766022,,,1597.3706150480332,1397.06,4140.64,,,,31,1694125511.7031229,1694125200, +2766026,,,1767.6622717767666,1588.04,3673.16,,,,35,1694125511.7033632,1694125200, +2766027,,,,,,,3515.6041,3515.4293,36,1694125511.7034197,1694125200, +2766031,,,,,,,55.828,55.828,44,1694125511.703649,1694125200, +2766032,,,,,,,0.241,55.94899999999378,45,1694125511.7037027,1694125200, +2766033,,,16.835353986666668,0.0,607.0,,,,46,1694125511.7037508,1694125200, +2766034,,,57.02000998,0.0,1492.0,,,,47,1694125511.703798,1694125200, +2766035,,,52.385870053333335,0.0,1375.0,,,,48,1694125511.7038438,1694125200, +2766036,,,0.0164745771666666,0.0,0.65,,,,49,1694125511.7038946,1694125200, +2766037,,,112.87035331333335,110.0,113.0,,,,50,1694125511.7039435,1694125200, +2766038,,,0.51264654701,0.0,13.346,,,,51,1694125511.703992,1694125200, +2766039,,,-58.99939550333334,-61.0,-57.0,,,,52,1694125511.7040613,1694125200, +2766040,,,,,,,434.824,434.824,53,1694125511.7041116,1694125200, +2766041,,,,,,,2.379,436.9719999998386,54,1694125511.7041593,1694125200, +2766042,,,100.42185448666672,91.0,121.0,,,,55,1694125511.7042112,1694125200, +2766043,,,118.76290924666668,107.0,136.0,,,,56,1694125511.7042596,1694125200, +2766044,,,62.05230389333339,0.0,101.0,,,,57,1694125511.7043078,1694125200, +2766045,,,0.8471329470000003,0.67,1.0,,,,58,1694125511.704355,1694125200, +2766046,,,120.89316354333336,119.0,121.0,,,,59,1694125511.7044022,1694125200, +2766049,,,74.84624889266668,74.8,75.0,,,,40,1694125511.7045422,1694125200, +2765891,,,,,,,995166605.0,510540398.0,18,1694124912.4837377,1694124600, +2765892,,,,,,,820421731.0,439296175.0,19,1694124912.4837787,1694124600, +2765893,,,24.556463413333333,18.0,34.0,,,,20,1694124912.4838195,1694124600, +2765894,,,0.0,0.0,0.0,,,,24,1694124912.4838705,1694124600, +2765895,,,0.0,0.0,0.0,,,,26,1694124912.4839416,1694124600, +2765896,,,149.54667614000002,149.0,150.0,,,,22,1694124912.4839888,1694124600, +2765897,,,211.0,211.0,211.0,,,,25,1694124912.484057,1694124600, +2765898,,,7255.5600440007,7136.87,10541.59,,,,27,1694124912.4841006,1694124600, +2765899,,,7870.913540468312,7870.6784,7871.1636,,,,28,1694124912.484141,1694124600, +2765900,,,,,,,141.07403794,3207.453893819981,29,1694124912.4841924,1694124600,1693540800.00411 +2765901,,,,,,,342.9121,7792.629999999896,30,1694124912.4842386,1694124600, +2765904,,,3555.2780849449337,3468.87,6824.4,,,,31,1694124912.4843478,1694124600, +2765908,,,3700.2774772210673,3668.0,3723.68,,,,35,1694124912.484486,1694124600, +2765909,,,,,,,3515.1136,3514.9388000000004,36,1694124912.484541,1694124600, +2765913,,,,,,,55.827,55.827,44,1694124912.4847064,1694124600, +2765914,,,,,,,0.24,55.94799999999378,45,1694124912.4847994,1694124600, +2765915,,,13.903585366666666,0.0,618.0,,,,46,1694124912.484843,1694124600, +2765916,,,50.52463308,0.0,957.0,,,,47,1694124912.4848783,1694124600, +2765917,,,46.53025458666667,0.0,948.0,,,,48,1694124912.484915,1694124600, +2765918,,,0.0143861776,0.0,0.65,,,,49,1694124912.484954,1694124600, +2765919,,,112.33911376333332,111.0,113.0,,,,50,1694124912.4849925,1694124600, +2765920,,,0.4550911328700001,0.0,8.602,,,,51,1694124912.4850674,1694124600, +2765921,,,-59.2067502,-61.0,-57.0,,,,52,1694124912.4851098,1694124600, +2765922,,,,,,,434.807,434.807,53,1694124912.4851463,1694124600, +2765923,,,,,,,2.362,436.9549999998386,54,1694124912.4851828,1694124600, +2765924,,,100.82099081000004,91.0,123.0,,,,55,1694124912.485219,1694124600, +2765925,,,119.78664907000004,107.0,146.0,,,,56,1694124912.4852548,1694124600, +2765926,,,63.56144410666666,0.0,102.0,,,,57,1694124912.4852912,1694124600, +2765927,,,0.8425161366000004,0.71,1.0,,,,58,1694124912.4853258,1694124600, +2765928,,,120.37320606666664,119.0,121.0,,,,59,1694124912.4853685,1694124600, +2765931,,,75.0,75.0,75.0,,,,40,1694124912.485472,1694124600, +2765932,,,73.4,73.4,73.4,,,,41,1694124912.4855084,1694124600, +2766170,,,45.2,45.2,45.2,,,,2,1694126412.5442753,1694126100, +2766171,,,21.0,21.0,21.0,,,,3,1694126412.5445616,1694126100, +2766173,,,24.704994868,24.6,24.9,,,,5,1694126412.5447254,1694126100, +2766174,,,967.7393021603334,964.5,974.0,,,,6,1694126412.5447948,1694126100, +2766175,,,2951.690102774334,2945.4,2954.9,,,,7,1694126412.544862,1694126100, +2766176,,,8.6,8.6,8.6,,,,8,1694126412.5449948,1694126100, +2766177,,,111.6,111.6,111.6,,,,9,1694126412.545163,1694126100, +2766178,,,1182.0,1182.0,1182.0,,,,10,1694126412.545236,1694126100, +2766179,,,1.1713028941,0.85,1.52,,,,11,1694126412.5453014,1694126100, +2766180,,,1.0757891128666666,0.97,1.16,,,,12,1694126412.5453904,1694126100, +2766181,,,1.006584255,0.96,1.04,,,,13,1694126412.5454638,1694126100, +2766182,,,,,,,443557.5,187972.6,14,1694126412.5455277,1694126100, +2766183,,,,,,,154291.7,101207.7,15,1694126412.5455902,1694126100, +2766184,,,0.19151388898,0.178,0.21,,,,16,1694126412.5456538,1694126100, +2766185,,,0.1567852904999999,0.13,0.191,,,,17,1694126412.5457456,1694126100, +2766186,,,,,,,996263449.0,511637242.0,18,1694126412.5458422,1694126100, +2766187,,,,,,,821447779.0,440322223.0,19,1694126412.5459092,1694126100, +2766188,,,23.34499870666666,18.0,29.0,,,,20,1694126412.545972,1694126100, +2766189,,,0.0,0.0,0.0,,,,24,1694126412.5460851,1694126100, +2766190,,,0.0,0.0,0.0,,,,26,1694126412.546163,1694126100, +2766191,,,152.81044390999998,152.0,153.0,,,,22,1694126412.5462224,1694126100, +2766192,,,211.0,211.0,211.0,,,,25,1694126412.5462816,1694126100, +2766193,,,3109.5767070194343,2955.2,3916.66,,,,27,1694126412.5463378,1694126100, +2766194,,,7872.794934270967,7872.643,7872.9007,,,,28,1694126412.5464332,1694126100, +2766195,,,,,,,141.78868088,3208.168536759981,29,1694126412.5465117,1694126100,1693540800.00411 +2766196,,,,,,,344.6492,7794.367099999897,30,1694126412.5466728,1694126100, +2766199,,,1508.7563860754335,1377.41,2065.49,,,,31,1694126412.5468452,1694126100, +2766203,,,1600.821908303,1572.82,1851.17,,,,35,1694126412.5471375,1694126100, +2766204,,,,,,,3516.0265,3515.8517,36,1694126412.547214,1694126100, +2766208,,,,,,,55.831,55.831,44,1694126412.5474913,1694126100, +2766209,,,,,,,0.244,55.95199999999378,45,1694126412.5475397,1694126100, +2766210,,,15.065240923333334,0.0,633.0,,,,46,1694126412.547588,1694126100, +2766211,,,52.60779790666666,0.0,991.0,,,,47,1694126412.5476358,1694126100, +2766212,,,47.96591519333333,0.0,984.0,,,,48,1694126412.5476816,1694126100, +2766213,,,0.0150943434333333,0.0,0.64,,,,49,1694126412.547732,1694126100, +2766214,,,114.09642616666666,112.0,115.0,,,,50,1694126412.5477848,1694126100, +2766215,,,0.4671776221699999,0.0,8.792,,,,51,1694126412.5478418,1694126100, +2766216,,,-58.49960388666666,-60.0,-56.0,,,,52,1694126412.54792,1694126100, +2765967,,,3677.972967951834,3666.14,3695.97,,,,35,1694125212.2420714,1694124900, +2765968,,,,,,,3515.482,3515.3072,36,1694125212.2421095,1694124900, +2765972,,,,,,,55.827,55.827,44,1694125212.2422533,1694124900, +2765973,,,,,,,0.24,55.94799999999378,45,1694125212.2422876,1694124900, +2765974,,,0.0,0.0,0.0,,,,46,1694125212.2423222,1694124900, +2765975,,,0.0,0.0,0.0,,,,47,1694125212.242358,1694124900, +2765976,,,0.0,0.0,0.0,,,,48,1694125212.2423909,1694124900, +2765977,,,0.0,0.0,0.0,,,,49,1694125212.2424262,1694124900, +2765978,,,112.0,112.0,112.0,,,,50,1694125212.2424595,1694124900, +2765979,,,0.0,0.0,0.0,,,,51,1694125212.2424932,1694124900, +2765980,,,-59.90687238999999,-62.0,-58.0,,,,52,1694125212.2425256,1694124900, +2765981,,,,,,,434.815,434.815,53,1694125212.2425592,1694124900, +2765982,,,,,,,2.371,436.9639999998386,54,1694125212.242594,1694124900, +2765983,,,100.64401011666668,91.0,118.0,,,,55,1694125212.2426317,1694124900, +2765984,,,119.41053422999995,107.0,150.0,,,,56,1694125212.2426696,1694124900, +2765985,,,63.05832262333331,0.0,109.0,,,,57,1694125212.2427075,1694124900, +2765986,,,0.8446890629333338,0.68,1.0,,,,58,1694125212.242743,1694124900, +2765987,,,119.97676282666669,119.0,120.0,,,,59,1694125212.2427766,1694124900, +2765990,,,75.0,75.0,75.0,,,,40,1694125212.2428806,1694124900, +2765991,,,73.4,73.4,73.4,,,,41,1694125212.2429135,1694124900, +2766229,,,45.2,45.2,45.2,,,,2,1694126711.925176,1694126400, +2766230,,,21.0,21.0,21.0,,,,3,1694126711.9254243,1694126400, +2766232,,,24.700004600666663,24.6,24.8,,,,5,1694126711.925527,1694126400, +2766233,,,967.5534368836668,963.9,971.3,,,,6,1694126711.9255693,1694126400, +2766234,,,2951.8771535220003,2948.1,2955.6,,,,7,1694126711.925616,1694126400, +2766235,,,8.6,8.6,8.6,,,,8,1694126711.925657,1694126400, +2766236,,,111.6,111.6,111.6,,,,9,1694126711.925695,1694126400, +2766237,,,1182.0,1182.0,1182.0,,,,10,1694126711.92574,1694126400, +2766238,,,1.1754756295000002,0.99,1.41,,,,11,1694126711.9258049,1694126400, +2766239,,,1.1447031993333334,1.1,1.18,,,,12,1694126711.9258475,1694126400, +2766240,,,1.0547610657,1.03,1.08,,,,13,1694126711.925887,1694126400, +2766241,,,,,,,443612.1,188027.2,14,1694126711.9259274,1694126400, +2766242,,,,,,,154336.4,101252.4,15,1694126711.9259653,1694126400, +2766243,,,0.19105977461,0.178,0.21,,,,16,1694126711.926004,1694126400, +2766244,,,0.1560249218433333,0.126,0.184,,,,17,1694126711.926082,1694126400, +2766245,,,,,,,996487106.0,511860899.0,18,1694126711.926123,1694126400, +2766246,,,,,,,821655450.0,440529894.0,19,1694126711.9261613,1694126400, +2766247,,,23.30691151,17.0,28.0,,,,20,1694126711.9262,1694126400, +2766248,,,0.0,0.0,0.0,,,,24,1694126711.9262404,1694126400, +2766249,,,0.0,0.0,0.0,,,,26,1694126711.9262786,1694126400, +2766250,,,153.21037836000002,153.0,154.0,,,,22,1694126711.9263172,1694126400, +2766251,,,211.0,211.0,211.0,,,,25,1694126711.9263568,1694126400, +2766252,,,3154.915568039566,3119.97,3825.66,,,,27,1694126711.9263957,1694126400, +2766253,,,7873.056851458595,7872.9007,7873.1637,,,,28,1694126711.9264345,1694126400, +2766254,,,,,,,141.89687908,3208.276734959981,29,1694126711.9264724,1694126400,1693540800.00411 +2766255,,,,,,,344.9122,7794.630099999897,30,1694126711.926519,1694126400, +2766258,,,1574.9921456059,1543.07,2241.89,,,,31,1694126711.9266334,1694126400, +2766262,,,1579.9227306982668,1574.44,1592.37,,,,35,1694126711.926808,1694126400, +2766263,,,,,,,3516.1584,3515.9836,36,1694126711.9268603,1694126400, +2766267,,,,,,,55.832,55.832,44,1694126711.9270434,1694126400, +2766268,,,,,,,0.245,55.95299999999378,45,1694126711.9270885,1694126400, +2766269,,,13.421798653333331,0.0,630.0,,,,46,1694126711.9271288,1694126400, +2766270,,,49.33143308666667,0.0,989.0,,,,47,1694126711.9271672,1694126400, +2766271,,,45.37184602666667,0.0,985.0,,,,48,1694126711.9272127,1694126400, +2766272,,,0.0204459679333333,0.0,1.0,,,,49,1694126711.9272552,1694126400, +2766273,,,113.96014137999998,112.0,114.0,,,,50,1694126711.9272935,1694126400, +2766274,,,0.4351807211633333,0.0,8.743,,,,51,1694126711.927333,1694126400, +2766275,,,-58.60014596333333,-62.0,-57.0,,,,52,1694126711.927374,1694126400, +2766276,,,,,,,434.857,434.857,53,1694126711.9274127,1694126400, +2766277,,,,,,,2.413,437.0059999998386,54,1694126711.9274514,1694126400, +2766278,,,100.19994085,90.0,122.0,,,,55,1694126711.9274893,1694126400, +2766279,,,118.27477975000008,106.0,141.0,,,,56,1694126711.9275284,1694126400, +2766280,,,61.50323786333332,0.0,95.0,,,,57,1694126711.9275749,1694126400, +2766281,,,0.8481963950333329,0.72,1.0,,,,58,1694126711.9276142,1694126400, +2766282,,,121.99011166,121.0,123.0,,,,59,1694126711.9276536,1694126400, +2766285,,,74.46287750933332,74.3,74.5,,,,40,1694126711.927769,1694126400, +2766286,,,73.4,73.4,73.4,,,,41,1694126711.9278166,1694126400, +2766642,,,45.12909257666667,45.1,45.2,,,,2,1694128812.2868354,1694128500, +2766643,,,21.0,21.0,21.0,,,,3,1694128812.2870796,1694128500, +2766645,,,24.74223546,24.7,25.0,,,,5,1694128812.2871902,1694128500, +2766050,,,73.4,73.4,73.4,,,,41,1694125511.7045877,1694125200, +2766288,,,45.14560351466667,45.1,45.2,,,,2,1694127011.550876,1694126700, +2766289,,,21.0,21.0,21.0,,,,3,1694127011.551169,1694126700, +2766291,,,24.704999332666667,24.6,24.8,,,,5,1694127011.5512784,1694126700, +2766292,,,968.1762926603336,963.2,972.5,,,,6,1694127011.5513215,1694126700, +2766293,,,2951.233700625,2946.9,2956.2,,,,7,1694127011.5513654,1694126700, +2766294,,,8.6,8.6,8.6,,,,8,1694127011.5514069,1694126700, +2766295,,,111.6,111.6,111.6,,,,9,1694127011.5514543,1694126700, +2766296,,,1182.0,1182.0,1182.0,,,,10,1694127011.5514977,1694126700, +2766297,,,1.1374759318,0.96,1.35,,,,11,1694127011.5515535,1694126700, +2766298,,,1.1448038242666667,1.1,1.18,,,,12,1694127011.5515947,1694126700, +2766299,,,1.0794397895333334,1.06,1.1,,,,13,1694127011.551634,1694126700, +2766300,,,,,,,443666.7,188081.8,14,1694127011.5516794,1694126700, +2766301,,,,,,,154381.1,101297.1,15,1694127011.5517197,1694126700, +2766302,,,0.19085620335,0.177,0.209,,,,16,1694127011.5517616,1694126700, +2766303,,,0.15629750078,0.123,0.188,,,,17,1694127011.5518017,1694126700, +2766304,,,,,,,996708666.0,512082459.0,18,1694127011.5518534,1694126700, +2766305,,,,,,,821862246.0,440736690.0,19,1694127011.5518928,1694126700, +2766306,,,23.206913546666662,17.0,28.0,,,,20,1694127011.5519323,1694126700, +2766307,,,0.0,0.0,0.0,,,,24,1694127011.5519743,1694126700, +2766308,,,0.0,0.0,0.0,,,,26,1694127011.5520132,1694126700, +2766309,,,154.0,154.0,154.0,,,,22,1694127011.552078,1694126700, +2766310,,,211.0,211.0,211.0,,,,25,1694127011.5521202,1694126700, +2766311,,,3035.1206097182994,3007.97,3120.2,,,,27,1694127011.5521617,1694126700, +2766312,,,7873.315578023839,7873.1637,7873.4192,,,,28,1694127011.5521996,1694126700, +2766313,,,,,,,142.001991780001,3208.381847659982,29,1694127011.552243,1694126700,1693540800.00411 +2766314,,,,,,,345.1677,7794.885599999897,30,1694127011.552288,1694126700, +2766317,,,1536.542250007533,1525.13,1545.88,,,,31,1694127011.5524075,1694126700, +2766321,,,1498.577682510167,1481.61,1577.84,,,,35,1694127011.5525775,1694126700, +2766322,,,,,,,3516.2851,3516.1103000000003,36,1694127011.5526152,1694126700, +2766326,,,,,,,55.832,55.832,44,1694127011.5528033,1694126700, +2766327,,,,,,,0.245,55.95299999999378,45,1694127011.552848,1694126700, +2766328,,,0.0,0.0,0.0,,,,46,1694127011.552887,1694126700, +2766329,,,0.0,0.0,0.0,,,,47,1694127011.552936,1694126700, +2766330,,,0.0,0.0,0.0,,,,48,1694127011.5529788,1694126700, +2766331,,,0.0,0.0,0.0,,,,49,1694127011.553018,1694126700, +2766332,,,114.0,114.0,114.0,,,,50,1694127011.5530922,1694126700, +2766333,,,0.0,0.0,0.0,,,,51,1694127011.5531323,1694126700, +2766334,,,-58.59338840666666,-60.0,-56.0,,,,52,1694127011.5531769,1694126700, +2766335,,,,,,,434.866,434.866,53,1694127011.5532212,1694126700, +2766336,,,,,,,2.421,437.0139999998386,54,1694127011.553259,1694126700, +2766337,,,100.36535607666669,90.0,118.0,,,,55,1694127011.5532997,1694126700, +2766338,,,118.88683187,107.0,144.0,,,,56,1694127011.5533483,1694126700, +2766339,,,63.14718003333334,27.0,101.0,,,,57,1694127011.55342,1694126700, +2766340,,,0.844563352733333,0.69,0.97,,,,58,1694127011.553471,1694126700, +2766341,,,121.96723351666664,121.0,122.0,,,,59,1694127011.5535195,1694126700, +2766344,,,74.24641876466667,74.1,74.3,,,,40,1694127011.5536644,1694126700, +2766345,,,73.4,73.4,73.4,,,,41,1694127011.553708,1694126700, +2766524,,,45.1,45.1,45.1,,,,2,1694128212.074056,1694127900, +2766525,,,21.0,21.0,21.0,,,,3,1694128212.074292,1694127900, +2766527,,,24.680023869999992,24.6,24.9,,,,5,1694128212.0744407,1694127900, +2766528,,,967.4722967793332,964.8,974.8,,,,6,1694128212.0745137,1694127900, +2766529,,,2951.9484348543333,2944.6,2954.7,,,,7,1694128212.0745797,1694127900, +2766530,,,8.6,8.6,8.6,,,,8,1694128212.074645,1694127900, +2766531,,,111.6,111.6,111.6,,,,9,1694128212.0747092,1694127900, +2766532,,,1182.0,1182.0,1182.0,,,,10,1694128212.074773,1694127900, +2766533,,,1.0858194675,0.9,1.3,,,,11,1694128212.074836,1694127900, +2766534,,,1.0684355962666667,1.02,1.1,,,,12,1694128212.0748923,1694127900, +2766535,,,1.0814279627000003,1.06,1.09,,,,13,1694128212.0749474,1694127900, +2766536,,,,,,,443886.7,188301.8,14,1694128212.075009,1694127900, +2766537,,,,,,,154561.2,101477.2,15,1694128212.0751288,1694127900, +2766538,,,0.1924834266599999,0.177,0.214,,,,16,1694128212.0751965,1694127900, +2766539,,,0.15754946431,0.129,0.185,,,,17,1694128212.0752604,1694127900, +2766540,,,,,,,997622354.0,512996147.0,18,1694128212.0753217,1694127900, +2766541,,,,,,,822711290.0,441585734.0,19,1694128212.0753758,1694127900, +2766542,,,23.51003865333333,18.0,28.0,,,,20,1694128212.075436,1694127900, +2766543,,,0.0,0.0,0.0,,,,24,1694128212.075498,1694127900, +2766544,,,0.0,0.0,0.0,,,,26,1694128212.0755577,1694127900, +2766545,,,156.38718209666666,156.0,157.0,,,,22,1694128212.0756214,1694127900, +2766546,,,211.0,211.0,211.0,,,,25,1694128212.0756834,1694127900, +2766547,,,1945.270377093633,915.86,3237.38,,,,27,1694128212.0757432,1694127900, +2766548,,,7874.30813671192,7874.177,7874.3742,,,,28,1694128212.0758076,1694127900, +2766549,,,,,,,142.394878780001,3208.7747346599817,29,1694128212.075865,1694127900,1693540800.00411 +2766550,,,,,,,346.1227,7795.840599999897,30,1694128212.0759318,1694127900, +2766060,,,1182.0,1182.0,1182.0,,,,10,1694125811.7808406,1694125500, +2766061,,,1.0073041084666663,0.85,1.36,,,,11,1694125811.7808793,1694125500, +2766062,,,1.0121201926,0.98,1.08,,,,12,1694125811.7809527,1694125500, +2766063,,,0.937825174,0.92,0.96,,,,13,1694125811.780997,1694125500, +2766064,,,,,,,443448.4,187863.50000000003,14,1694125811.7810638,1694125500, +2766065,,,,,,,154202.5,101118.5,15,1694125811.7811055,1694125500, +2766066,,,0.1906044963433333,0.179,0.208,,,,16,1694125811.781144,1694125500, +2766067,,,0.1561284142933333,0.128,0.188,,,,17,1694125811.781185,1694125500, +2766068,,,,,,,995820846.0,511194639.0,18,1694125811.7812245,1694125500, +2766069,,,,,,,821035752.0,439910196.0,19,1694125811.7812629,1694125500, +2766070,,,23.294829433333334,19.0,28.0,,,,20,1694125811.7813013,1694125500, +2766071,,,0.0,0.0,0.0,,,,24,1694125811.7813642,1694125500, +2766072,,,0.0,0.0,0.0,,,,26,1694125811.7814066,1694125500, +2766073,,,151.38046141333334,151.0,152.0,,,,22,1694125811.7814453,1694125500, +2766074,,,211.0,211.0,211.0,,,,25,1694125811.7814856,1694125500, +2766075,,,3187.9510819863003,2990.88,4026.56,,,,27,1694125811.7815237,1694125500, +2766076,,,7872.262849436056,7872.115,7872.3776,,,,28,1694125811.7815616,1694125500, +2766077,,,,,,,141.57347754,3207.9533334199814,29,1694125811.7816002,1694125500,1693540800.00411 +2766078,,,,,,,344.1261,7793.843999999896,30,1694125811.7816408,1694125500, +2766081,,,1425.962461753667,1386.61,2156.72,,,,31,1694125811.7817566,1694125500, +2766085,,,1761.9910730901668,1593.05,1869.84,,,,35,1694125811.781918,1694125500, +2766086,,,,,,,3515.7473,3515.5725,36,1694125811.7819822,1694125500, +2766090,,,,,,,55.829,55.829,44,1694125811.7821853,1694125500, +2766091,,,,,,,0.242,55.94999999999378,45,1694125811.7822242,1694125500, +2766092,,,14.882789236666667,0.0,624.0,,,,46,1694125811.7822633,1694125500, +2766093,,,36.36658468,0.0,1581.0,,,,47,1694125811.7823036,1694125500, +2766094,,,31.772773280000003,0.0,1466.0,,,,48,1694125811.7823434,1694125500, +2766095,,,0.0137166052333333,0.0,0.64,,,,49,1694125811.7823837,1694125500, +2766096,,,113.80699934666666,112.0,114.0,,,,50,1694125811.782425,1694125500, +2766097,,,0.3227011331266667,0.0,13.894,,,,51,1694125811.7824636,1694125500, +2766098,,,-58.493766330000014,-60.0,-57.0,,,,52,1694125811.782502,1694125500, +2766099,,,,,,,434.832,434.832,53,1694125811.7825408,1694125500, +2766100,,,,,,,2.388,436.9809999998386,54,1694125811.782579,1694125500, +2766101,,,100.43458439999996,91.0,125.0,,,,55,1694125811.7826178,1694125500, +2766102,,,118.7836913,107.0,144.0,,,,56,1694125811.7826576,1694125500, +2766103,,,62.012731313333376,0.0,97.0,,,,57,1694125811.782697,1694125500, +2766104,,,0.8458095695333339,0.71,1.0,,,,58,1694125811.7827358,1694125500, +2766105,,,121.82916373333332,121.0,122.0,,,,59,1694125811.7827747,1694125500, +2766108,,,74.8,74.8,74.8,,,,40,1694125811.7828908,1694125500, +2766109,,,73.4,73.4,73.4,,,,41,1694125811.782931,1694125500, +2766347,,,45.1,45.1,45.1,,,,2,1694127311.9870708,1694127000, +2766348,,,21.0,21.0,21.0,,,,3,1694127311.987418,1694127000, +2766350,,,24.66498292333333,24.6,24.8,,,,5,1694127311.9876978,1694127000, +2766351,,,966.898923094,963.1,972.1,,,,6,1694127311.9877908,1694127000, +2766352,,,2952.536079431333,2947.4,2956.3,,,,7,1694127311.9878588,1694127000, +2766353,,,8.6,8.6,8.6,,,,8,1694127311.9879403,1694127000, +2766354,,,111.6,111.6,111.6,,,,9,1694127311.988019,1694127000, +2766355,,,1182.0,1182.0,1182.0,,,,10,1694127311.9881923,1694127000, +2766356,,,1.0907379774666666,0.9,1.4,,,,11,1694127311.9882972,1694127000, +2766357,,,1.1070061219,1.08,1.17,,,,12,1694127311.9883602,1694127000, +2766358,,,1.0829409684333335,1.07,1.1,,,,13,1694127311.9884195,1694127000, +2766359,,,,,,,443721.3,188136.4,14,1694127311.988478,1694127000, +2766360,,,,,,,154425.8,101341.8,15,1694127311.9885297,1694127000, +2766361,,,0.1907245394433333,0.177,0.21,,,,16,1694127311.9885786,1694127000, +2766362,,,0.1561293041299999,0.124,0.188,,,,17,1694127311.9886286,1694127000, +2766363,,,,,,,996931660.0,512305453.0,18,1694127311.9886785,1694127000, +2766364,,,,,,,822070203.0,440944647.0,19,1694127311.9887257,1694127000, +2766365,,,23.089972986666663,17.0,28.0,,,,20,1694127311.988774,1694127000, +2766366,,,0.0,0.0,0.0,,,,24,1694127311.988825,1694127000, +2766367,,,0.0,0.0,0.0,,,,26,1694127311.9888742,1694127000, +2766368,,,154.60719330333333,154.0,155.0,,,,22,1694127311.988922,1694127000, +2766369,,,211.0,211.0,211.0,,,,25,1694127311.9889734,1694127000, +2766370,,,3037.378119901201,3011.06,3742.4,,,,27,1694127311.9890487,1694127000, +2766371,,,7873.569257038114,7873.4192,7873.6734,,,,28,1694127311.9891064,1694127000, +2766372,,,,,,,142.106569660001,3208.486425539982,29,1694127311.989173,1694127000,1693540800.00411 +2766373,,,,,,,345.4219,7795.139799999897,30,1694127311.989253,1694127000, +2766376,,,1552.436522326233,1528.16,2252.73,,,,31,1694127311.9894156,1694127000, +2766380,,,1484.9443124888664,1480.19,1489.67,,,,35,1694127311.9896142,1694127000, +2766381,,,,,,,3516.4093,3516.2345,36,1694127311.9896622,1694127000, +2766385,,,,,,,55.833,55.833,44,1694127311.9898546,1694127000, +2766131,,,0.0,0.0,0.0,,,,26,1694126111.7572289,1694125800, +2766132,,,152.0,152.0,152.0,,,,22,1694126111.757305,1694125800, +2766133,,,211.0,211.0,211.0,,,,25,1694126111.757399,1694125800, +2766134,,,3131.4522706278008,3009.47,3398.7,,,,27,1694126111.7574697,1694125800, +2766135,,,7872.537971340781,7872.3776,7872.643,,,,28,1694126111.7575328,1694125800, +2766136,,,,,,,141.6826631,3208.062518979981,29,1694126111.7576094,1694125800,1693540800.00411 +2766137,,,,,,,344.3915,7794.109399999897,30,1694126111.757692,1694125800, +2766140,,,1441.3201550849667,1384.53,1472.78,,,,31,1694126111.7579193,1694125800, +2766144,,,1690.1284439719332,1580.77,1943.25,,,,35,1694126111.7582865,1694125800, +2766145,,,,,,,3515.8928,3515.7180000000003,36,1694126111.7583654,1694125800, +2766149,,,,,,,55.829,55.829,44,1694126111.7586296,1694125800, +2766150,,,,,,,0.242,55.94999999999378,45,1694126111.758705,1694125800, +2766151,,,0.0,0.0,0.0,,,,46,1694126111.7587786,1694125800, +2766152,,,0.0,0.0,0.0,,,,47,1694126111.7588603,1694125800, +2766153,,,0.0,0.0,0.0,,,,48,1694126111.7589078,1694125800, +2766154,,,0.0,0.0,0.0,,,,49,1694126111.75895,1694125800, +2766155,,,114.24691464,114.0,115.0,,,,50,1694126111.7589924,1694125800, +2766156,,,0.0,0.0,0.0,,,,51,1694126111.7590778,1694125800, +2766157,,,-58.80011377666667,-59.0,-58.0,,,,52,1694126111.75913,1694125800, +2766158,,,,,,,434.84,434.84,53,1694126111.7591724,1694125800, +2766159,,,,,,,2.396,436.9889999998386,54,1694126111.759214,1694125800, +2766160,,,99.92553561000004,90.0,111.0,,,,55,1694126111.7592564,1694125800, +2766161,,,118.73290720333335,107.0,154.0,,,,56,1694126111.7592957,1694125800, +2766162,,,63.49542373666668,19.0,120.0,,,,57,1694126111.759338,1694125800, +2766163,,,0.8419638008333333,0.63,0.99,,,,58,1694126111.759377,1694125800, +2766164,,,122.2395401466667,122.0,123.0,,,,59,1694126111.7594182,1694125800, +2766167,,,74.70267043466667,74.5,74.8,,,,40,1694126111.7595522,1694125800, +2766168,,,73.4,73.4,73.4,,,,41,1694126111.759604,1694125800, +2766406,,,45.1,45.1,45.1,,,,2,1694127611.9148486,1694127300, +2766407,,,21.0,21.0,21.0,,,,3,1694127611.9150963,1694127300, +2766409,,,24.65562894466667,24.6,24.7,,,,5,1694127611.9151976,1694127300, +2766410,,,966.4826140713332,964.7,969.6,,,,6,1694127611.9152422,1694127300, +2766411,,,2952.937390739,2949.8,2954.7,,,,7,1694127611.915286,1694127300, +2766412,,,8.6,8.6,8.6,,,,8,1694127611.9153285,1694127300, +2766413,,,111.6,111.6,111.6,,,,9,1694127611.9153674,1694127300, +2766414,,,1182.0,1182.0,1182.0,,,,10,1694127611.9154325,1694127300, +2766415,,,1.1888321175000005,0.98,1.42,,,,11,1694127611.915494,1694127300, +2766416,,,1.1421322387666666,1.07,1.2,,,,12,1694127611.915536,1694127300, +2766417,,,1.1033772883333337,1.08,1.12,,,,13,1694127611.915575,1694127300, +2766418,,,,,,,443776.6,188191.7,14,1694127611.915616,1694127300, +2766419,,,,,,,154471.0,101387.0,15,1694127611.9156682,1694127300, +2766420,,,0.1931156993233333,0.179,0.218,,,,16,1694127611.9157276,1694127300, +2766421,,,0.15799747164,0.125,0.19,,,,17,1694127611.9157698,1694127300, +2766422,,,,,,,997164640.0,512538433.0,18,1694127611.9158125,1694127300, +2766423,,,,,,,822286567.0,441161011.0,19,1694127611.9158597,1694127300, +2766424,,,23.40765598666667,17.0,30.0,,,,20,1694127611.9159143,1694127300, +2766425,,,0.0,0.0,0.0,,,,24,1694127611.9159682,1694127300, +2766426,,,0.0,0.0,0.0,,,,26,1694127611.916088,1694127300, +2766427,,,155.0,155.0,155.0,,,,22,1694127611.916141,1694127300, +2766428,,,211.0,211.0,211.0,,,,25,1694127611.9161854,1694127300, +2766429,,,3018.1047566009,3000.54,3037.07,,,,27,1694127611.916227,1694127300, +2766430,,,7873.821257388402,7873.6734,7873.9253,,,,28,1694127611.9162705,1694127300, +2766431,,,,,,,142.21020132,3208.590057199981,29,1694127611.9163115,1694127300,1693540800.00411 +2766432,,,,,,,345.6738,7795.391699999897,30,1694127611.9163563,1694127300, +2766435,,,1537.3806863991338,1522.94,1557.63,,,,31,1694127611.9164784,1694127300, +2766439,,,1480.7237216140672,1474.9,1491.16,,,,35,1694127611.9166763,1694127300, +2766440,,,,,,,3516.5332,3516.3584,36,1694127611.9167235,1694127300, +2766444,,,,,,,55.833,55.833,44,1694127611.916891,1694127300, +2766445,,,,,,,0.246,55.953999999993776,45,1694127611.916931,1694127300, +2766446,,,0.0,0.0,0.0,,,,46,1694127611.916969,1694127300, +2766447,,,0.0,0.0,0.0,,,,47,1694127611.917013,1694127300, +2766448,,,0.0,0.0,0.0,,,,48,1694127611.9170814,1694127300, +2766449,,,0.0,0.0,0.0,,,,49,1694127611.917127,1694127300, +2766450,,,113.55304244333333,113.0,114.0,,,,50,1694127611.9171708,1694127300, +2766451,,,0.0,0.0,0.0,,,,51,1694127611.9172149,1694127300, +2766452,,,-57.593582836666656,-60.0,-56.0,,,,52,1694127611.9172554,1694127300, +2766453,,,,,,,434.882,434.882,53,1694127611.9172945,1694127300, +2766454,,,,,,,2.438,437.03099999983857,54,1694127611.9173338,1694127300, +2766455,,,101.11711416666668,90.0,133.0,,,,55,1694127611.917373,1694127300, +2766456,,,119.17662825,106.0,149.0,,,,56,1694127611.9174137,1694127300, +2766217,,,,,,,434.849,434.849,53,1694126412.547979,1694126100, +2766218,,,,,,,2.404,436.9969999998386,54,1694126412.5480578,1694126100, +2766219,,,100.40732733999994,91.0,120.0,,,,55,1694126412.5481071,1694126100, +2766220,,,119.09402106999994,107.0,145.0,,,,56,1694126412.548179,1694126100, +2766221,,,63.08325398,0.0,107.0,,,,57,1694126412.5482445,1694126100, +2766222,,,0.8436234509999996,0.65,1.0,,,,58,1694126412.5483472,1694126100, +2766223,,,122.19346328,121.0,123.0,,,,59,1694126412.5484035,1694126100, +2766226,,,74.5,74.5,74.5,,,,40,1694126412.5485425,1694126100, +2766227,,,73.4,73.4,73.4,,,,41,1694126412.5485897,1694126100, +2766583,,,45.1,45.1,45.1,,,,2,1694128512.337247,1694128200, +2766584,,,21.0,21.0,21.0,,,,3,1694128512.3375015,1694128200, +2766586,,,24.727596529000003,24.6,25.0,,,,5,1694128512.337616,1694128200, +2766587,,,968.9313112113332,963.8,981.7,,,,6,1694128512.337666,1694128200, +2766588,,,2950.48370852,2937.7,2955.6,,,,7,1694128512.3377132,1694128200, +2766589,,,8.6,8.6,8.6,,,,8,1694128512.337761,1694128200, +2766590,,,111.6,111.6,111.6,,,,9,1694128512.337807,1694128200, +2766591,,,1182.0,1182.0,1182.0,,,,10,1694128512.337891,1694128200, +2766592,,,0.9327210505,0.79,1.07,,,,11,1694128512.3379426,1694128200, +2766593,,,1.0035296887999998,0.94,1.06,,,,12,1694128512.337989,1694128200, +2766594,,,1.053880642266667,1.02,1.08,,,,13,1694128512.3380666,1694128200, +2766595,,,,,,,443944.0,188359.1,14,1694128512.3381166,1694128200, +2766596,,,,,,,154609.1,101525.1,15,1694128512.338162,1694128200, +2766597,,,0.2001506794266667,0.178,0.338,,,,16,1694128512.338208,1694128200, +2766598,,,0.1671719033533333,0.129,0.327,,,,17,1694128512.338253,1694128200, +2766599,,,,,,,997854559.0,513228352.0,18,1694128512.338299,1694128200, +2766600,,,,,,,822926882.0,441801326.0,19,1694128512.3383448,1694128200, +2766601,,,23.964065026666663,18.0,34.0,,,,20,1694128512.3383908,1694128200, +2766602,,,0.0,0.0,0.0,,,,24,1694128512.338438,1694128200, +2766603,,,0.0,0.0,0.0,,,,26,1694128512.3384857,1694128200, +2766604,,,157.0,157.0,157.0,,,,22,1694128512.3385372,1694128200, +2766605,,,211.0,211.0,211.0,,,,25,1694128512.3385863,1694128200, +2766606,,,1013.8538840445004,838.31,1201.8,,,,27,1694128512.338632,1694128200, +2766607,,,7874.419134865069,7874.3742,7874.4544,,,,28,1694128512.3386765,1694128200, +2766608,,,,,,,142.427873060001,3208.8077289399816,29,1694128512.3387213,1694128200,1693540800.00411 +2766609,,,,,,,346.2029,7795.920799999897,30,1694128512.3387692,1694128200, +2766612,,,375.77317948266665,280.26,442.91,,,,31,1694128512.3389554,1694128200, +2766616,,,638.0841261535335,483.03,830.55,,,,35,1694128512.3396077,1694128200, +2766617,,,,,,,3516.7997,3516.6249000000003,36,1694128512.3396542,1694128200, +2766621,,,,,,,55.835,55.835,44,1694128512.3398376,1694128200, +2766622,,,,,,,0.002,55.95599999999377,45,1694128512.3398836,1694128200, +2766623,,,0.0,0.0,0.0,,,,46,1694128512.3399532,1694128200, +2766624,,,0.0,0.0,0.0,,,,47,1694128512.3400126,1694128200, +2766625,,,0.0,0.0,0.0,,,,48,1694128512.3401067,1694128200, +2766626,,,0.0,0.0,0.0,,,,49,1694128512.3401566,1694128200, +2766627,,,114.64705566333336,114.0,115.0,,,,50,1694128512.3402014,1694128200, +2766628,,,0.0,0.0,0.0,,,,51,1694128512.340254,1694128200, +2766629,,,-58.499990126666674,-61.0,-57.0,,,,52,1694128512.3402972,1694128200, +2766630,,,,,,,434.908,434.908,53,1694128512.340341,1694128200, +2766631,,,,,,,0.025,437.05599999983855,54,1694128512.3403876,1694128200, +2766632,,,101.40282350333332,90.0,129.0,,,,55,1694128512.3404324,1694128200, +2766633,,,118.67083760666664,106.0,142.0,,,,56,1694128512.3404758,1694128200, +2766634,,,60.52534102666664,0.0,98.0,,,,57,1694128512.3405216,1694128200, +2766635,,,0.8554530196000002,0.72,1.0,,,,58,1694128512.340561,1694128200, +2766636,,,122.65612124333332,122.0,123.0,,,,59,1694128512.3405983,1694128200, +2766639,,,73.83160283633335,73.8,73.9,,,,40,1694128512.340737,1694128200, +2766640,,,73.4,73.4,73.4,,,,41,1694128512.340776,1694128200, +2766878,,,45.19405385033333,45.1,45.2,,,,2,1694130012.2095575,1694129700, +2766879,,,21.0,21.0,21.0,,,,3,1694130012.209795,1694129700, +2766881,,,24.720200093,24.6,25.0,,,,5,1694130012.209927,1694129700, +2766882,,,968.6267506723332,962.9,979.0,,,,6,1694130012.2099855,1694129700, +2766883,,,2950.798252385667,2940.4,2956.5,,,,7,1694130012.2100751,1694129700, +2766884,,,8.6,8.6,8.6,,,,8,1694130012.2101345,1694129700, +2766885,,,111.6,111.6,111.6,,,,9,1694130012.2101865,1694129700, +2766886,,,1182.0,1182.0,1182.0,,,,10,1694130012.2102354,1694129700, +2766887,,,1.216239868666667,0.97,1.47,,,,11,1694130012.2102954,1694129700, +2766888,,,1.1286076677333334,1.05,1.22,,,,12,1694130012.2103438,1694129700, +2766889,,,1.073839448366667,1.04,1.11,,,,13,1694130012.210398,1694129700, +2766890,,,,,,,444222.0,188637.1,14,1694130012.210455,1694129700, +2766891,,,,,,,154852.5,101768.5,15,1694130012.210508,1694129700, +2766892,,,0.1908371081999999,0.177,0.22,,,,16,1694130012.2105646,1694129700, +2766893,,,0.1588268354699999,0.123,0.199,,,,17,1694130012.210625,1694129700, +2766894,,,,,,,999020741.0,514394534.0,18,1694130012.210678,1694129700, +2766895,,,,,,,824020817.0,442895261.0,19,1694130012.2107303,1694129700, +2766896,,,24.203531009999995,18.0,31.0,,,,20,1694130012.2107823,1694129700, +2766386,,,,,,,0.246,55.953999999993776,45,1694127311.989904,1694127000, +2766387,,,16.595346706666668,0.0,625.0,,,,46,1694127311.989953,1694127000, +2766388,,,51.91063624666667,0.0,978.0,,,,47,1694127311.989999,1694127000, +2766389,,,47.13037897666666,0.0,962.0,,,,48,1694127311.9900649,1694127000, +2766390,,,0.0171191369333333,0.0,0.64,,,,49,1694127311.990143,1694127000, +2766391,,,113.89344727333334,112.0,114.0,,,,50,1694127311.990186,1694127000, +2766392,,,0.4636461334,0.0,8.682,,,,51,1694127311.9902282,1694127000, +2766393,,,-58.507046890000005,-61.0,-56.0,,,,52,1694127311.9902694,1694127000, +2766394,,,,,,,434.874,434.874,53,1694127311.99031,1694127000, +2766395,,,,,,,2.43,437.0229999998386,54,1694127311.9903512,1694127000, +2766396,,,100.2145590033333,91.0,112.0,,,,55,1694127311.990391,1694127000, +2766397,,,118.36692123333331,106.0,136.0,,,,56,1694127311.9904332,1694127000, +2766398,,,62.19528396666667,0.0,90.0,,,,57,1694127311.9904735,1694127000, +2766399,,,0.8470821951666665,0.73,0.99,,,,58,1694127311.9905176,1694127000, +2766400,,,121.96344045333332,121.0,122.0,,,,59,1694127311.990578,1694127000, +2766403,,,74.1,74.1,74.1,,,,40,1694127311.990702,1694127000, +2766404,,,73.4,73.4,73.4,,,,41,1694127311.9907408,1694127000, +2766465,,,45.1,45.1,45.1,,,,2,1694127911.9747612,1694127600, +2766466,,,21.0,21.0,21.0,,,,3,1694127911.9750109,1694127600, +2766468,,,24.679373008,24.6,24.8,,,,5,1694127911.9751537,1694127600, +2766469,,,967.426066118,964.0,970.3,,,,6,1694127911.975195,1694127600, +2766470,,,2951.998353671667,2949.1,2955.4,,,,7,1694127911.975235,1694127600, +2766471,,,8.6,8.6,8.6,,,,8,1694127911.9752748,1694127600, +2766472,,,111.6,111.6,111.6,,,,9,1694127911.9753137,1694127600, +2766473,,,1182.0,1182.0,1182.0,,,,10,1694127911.9753518,1694127600, +2766474,,,0.9995386924666664,0.89,1.15,,,,11,1694127911.9753897,1694127600, +2766475,,,1.0742970179333335,1.04,1.16,,,,12,1694127911.9754255,1694127600, +2766476,,,1.0842741613,1.07,1.11,,,,13,1694127911.9754622,1694127600, +2766477,,,,,,,443831.6,188246.7,14,1694127911.975499,1694127600, +2766478,,,,,,,154516.1,101432.1,15,1694127911.9755352,1694127600, +2766479,,,0.1921651957133333,0.175,0.22,,,,16,1694127911.975572,1694127600, +2766480,,,0.1576135539666666,0.128,0.189,,,,17,1694127911.9756148,1694127600, +2766481,,,,,,,997392719.0,512766512.0,18,1694127911.9756513,1694127600, +2766482,,,,,,,822498315.0,441372759.0,19,1694127911.975688,1694127600, +2766483,,,23.451510786666667,19.0,30.0,,,,20,1694127911.975752,1694127600, +2766484,,,0.0,0.0,0.0,,,,24,1694127911.975799,1694127600, +2766485,,,0.0,0.0,0.0,,,,26,1694127911.9758377,1694127600, +2766486,,,155.99388509666667,155.0,156.0,,,,22,1694127911.9758751,1694127600, +2766487,,,211.0,211.0,211.0,,,,25,1694127911.9759145,1694127600, +2766488,,,3010.548090824533,2980.18,3713.32,,,,27,1694127911.9759514,1694127600, +2766489,,,7874.07053852371,7873.9253,7874.177,,,,28,1694127911.9759886,1694127600, +2766490,,,,,,,142.3137507,3208.693606579981,29,1694127911.9760585,1694127600,1693540800.00411 +2766491,,,,,,,345.9255,7795.643399999897,30,1694127911.9760995,1694127600, +2766494,,,1537.4613198091336,1512.3,2238.49,,,,31,1694127911.9762132,1694127600, +2766498,,,1473.0878027120336,1465.17,1485.63,,,,35,1694127911.9763627,1694127600, +2766499,,,,,,,3516.6562,3516.4814,36,1694127911.9764006,1694127600, +2766503,,,,,,,55.834,55.834,44,1694127911.9765494,1694127600, +2766504,,,,,,,0.001,55.954999999993774,45,1694127911.9765873,1694127600, +2766505,,,15.476661206666664,0.0,618.0,,,,46,1694127911.9766238,1694127600, +2766506,,,44.64754029333333,0.0,962.0,,,,47,1694127911.976665,1694127600, +2766507,,,39.93284838,0.0,947.0,,,,48,1694127911.976709,1694127600, +2766508,,,0.0161753550333333,0.0,0.65,,,,49,1694127911.976785,1694127600, +2766509,,,112.90670912333334,111.0,113.0,,,,50,1694127911.976827,1694127600, +2766510,,,0.4018414038,0.0,8.622,,,,51,1694127911.9768631,1694127600, +2766511,,,-59.29354237333333,-61.0,-57.0,,,,52,1694127911.9769008,1694127600, +2766512,,,,,,,434.891,434.891,53,1694127911.9769375,1694127600, +2766513,,,,,,,0.008,437.03899999983855,54,1694127911.9769738,1694127600, +2766514,,,100.35246623000002,91.0,119.0,,,,55,1694127911.977013,1694127600, +2766515,,,118.72991647666676,106.0,142.0,,,,56,1694127911.977076,1694127600, +2766516,,,62.67569860999999,0.0,85.0,,,,57,1694127911.977116,1694127600, +2766517,,,0.8456342064666666,0.74,1.0,,,,58,1694127911.977156,1694127600, +2766518,,,120.98674635333332,120.0,121.0,,,,59,1694127911.9771948,1694127600, +2766521,,,73.9,73.9,73.9,,,,40,1694127911.9773076,1694127600, +2766522,,,73.4,73.4,73.4,,,,41,1694127911.9773471,1694127600, +2766760,,,45.1,45.1,45.1,,,,2,1694129412.4235623,1694129100, +2766761,,,21.0,21.0,21.0,,,,3,1694129412.4238353,1694129100, +2766763,,,24.704041282333336,24.6,24.8,,,,5,1694129412.423994,1694129100, +2766764,,,968.0459790370002,963.6,972.8,,,,6,1694129412.4241247,1694129100, +2766765,,,2951.383074689667,2946.6,2955.8,,,,7,1694129412.4241972,1694129100, +2766766,,,8.6,8.6,8.6,,,,8,1694129412.4242642,1694129100, +2766767,,,111.6,111.6,111.6,,,,9,1694129412.4243293,1694129100, +2766768,,,1182.0,1182.0,1182.0,,,,10,1694129412.4243932,1694129100, +2766769,,,1.1337798159,0.96,1.35,,,,11,1694129412.4244554,1694129100, +2766770,,,1.0845359128000005,1.05,1.14,,,,12,1694129412.424517,1694129100, +2766457,,,61.93810164999999,0.0,110.0,,,,57,1694127611.9174528,1694127300, +2766458,,,0.8490637610666667,0.65,1.0,,,,58,1694127611.9174936,1694127300, +2766459,,,121.53348875,121.0,122.0,,,,59,1694127611.9175348,1694127300, +2766462,,,74.01315952333333,73.9,74.1,,,,40,1694127611.9176538,1694127300, +2766463,,,73.4,73.4,73.4,,,,41,1694127611.9176924,1694127300, +2766701,,,45.190924861000006,45.1,45.2,,,,2,1694129112.4326365,1694128800, +2766702,,,21.0,21.0,21.0,,,,3,1694129112.4328992,1694128800, +2766704,,,24.700817676333337,24.6,24.9,,,,5,1694129112.4330015,1694128800, +2766705,,,968.4763688093332,963.8,976.1,,,,6,1694129112.433081,1694128800, +2766706,,,2950.9386262246658,2943.4,2955.6,,,,7,1694129112.4331298,1694128800, +2766707,,,8.6,8.6,8.6,,,,8,1694129112.433199,1694128800, +2766708,,,111.6,111.6,111.6,,,,9,1694129112.4332426,1694128800, +2766709,,,1182.0,1182.0,1182.0,,,,10,1694129112.4332893,1694128800, +2766710,,,1.0744733848999997,0.84,1.49,,,,11,1694129112.433329,1694128800, +2766711,,,1.0415347499666667,0.97,1.13,,,,12,1694129112.4333756,1694128800, +2766712,,,1.0259019958000002,1.0,1.05,,,,13,1694129112.4334178,1694128800, +2766713,,,,,,,444055.9,188471.00000000003,14,1694129112.4334545,1694128800, +2766714,,,,,,,154708.2,101624.2,15,1694129112.433499,1694128800, +2766715,,,0.1954342565066666,0.182,0.217,,,,16,1694129112.433541,1694128800, +2766716,,,0.1732258083566666,0.138,0.204,,,,17,1694129112.4335797,1694128800, +2766717,,,,,,,998330801.0,513704594.0,18,1694129112.4336257,1694128800, +2766718,,,,,,,823373744.0,442248188.0,19,1694129112.4336607,1694128800, +2766719,,,25.777691046666664,21.0,32.0,,,,20,1694129112.4336984,1694128800, +2766720,,,0.0,0.0,0.0,,,,24,1694129112.433736,1694128800, +2766721,,,0.0,0.0,0.0,,,,26,1694129112.4337738,1694128800, +2766722,,,158.20038345999998,158.0,159.0,,,,22,1694129112.433812,1694128800, +2766723,,,211.0,211.0,211.0,,,,25,1694129112.4338524,1694128800, +2766724,,,5495.719376003234,5448.67,6171.82,,,,27,1694129112.4338908,1694128800, +2766725,,,7875.028098053659,7874.7572,7875.2148,,,,28,1694129112.4339266,1694128800, +2766726,,,,,,,142.74070162,3209.120557499981,29,1694129112.433964,1694128800,1693540800.00411 +2766727,,,,,,,346.9633,7796.681199999897,30,1694129112.434002,1694128800, +2766730,,,2514.682731279567,2483.14,3188.22,,,,31,1694129112.434152,1694128800, +2766734,,,2981.035686916166,2965.53,3040.22,,,,35,1694129112.4343095,1694128800, +2766735,,,,,,,3517.2192,3517.0444,36,1694129112.4343455,1694128800, +2766739,,,,,,,55.838,55.838,44,1694129112.4345076,1694128800, +2766740,,,,,,,0.005,55.95899999999377,45,1694129112.4345431,1694128800, +2766741,,,17.25599826666667,0.0,633.0,,,,46,1694129112.4345806,1694128800, +2766742,,,52.685505,0.0,1000.0,,,,47,1694129112.4346168,1694128800, +2766743,,,47.17179327666666,0.0,996.0,,,,48,1694129112.434661,1694128800, +2766744,,,0.0178207775666666,0.0,0.69,,,,49,1694129112.434706,1694128800, +2766745,,,114.08193884666665,113.0,115.0,,,,50,1694129112.4347503,1694128800, +2766746,,,0.46350899115,0.0,8.764,,,,51,1694129112.4347932,1694128800, +2766747,,,-60.09407621,-62.0,-58.0,,,,52,1694129112.4348302,1694128800, +2766748,,,,,,,434.925,434.925,53,1694129112.4348671,1694128800, +2766749,,,,,,,0.042,437.07299999983854,54,1694129112.4349043,1694128800, +2766750,,,101.90791445333336,90.0,132.0,,,,55,1694129112.4349422,1694128800, +2766751,,,119.86677834333332,105.0,150.0,,,,56,1694129112.4349782,1694128800, +2766752,,,62.16141115999998,0.0,106.0,,,,57,1694129112.4350188,1694128800, +2766753,,,0.8510550595666664,0.71,1.0,,,,58,1694129112.4351156,1694128800, +2766754,,,122.01488668666666,121.0,123.0,,,,59,1694129112.435159,1694128800, +2766757,,,73.9,73.9,73.9,,,,40,1694129112.4352655,1694128800, +2766758,,,73.4,73.4,73.4,,,,41,1694129112.4353013,1694128800, +2766996,,,45.2,45.2,45.2,,,,2,1694130612.069248,1694130300, +2766997,,,21.0,21.0,21.0,,,,3,1694130612.0694764,1694130300, +2766999,,,24.660008588999997,24.6,24.7,,,,5,1694130612.0696108,1694130300, +2767000,,,966.8504051209998,964.5,969.3,,,,6,1694130612.0696714,1694130300, +2767001,,,2952.5809002050005,2950.1,2955.0,,,,7,1694130612.069727,1694130300, +2767002,,,8.6,8.6,8.6,,,,8,1694130612.0697792,1694130300, +2767003,,,111.6,111.6,111.6,,,,9,1694130612.0698235,1694130300, +2767004,,,1182.0,1182.0,1182.0,,,,10,1694130612.069869,1694130300, +2767005,,,0.8574795446333335,0.7,1.1,,,,11,1694130612.0699103,1694130300, +2767006,,,0.989220279733333,0.9,1.08,,,,12,1694130612.0699542,1694130300, +2767007,,,1.0424847584333334,1.0,1.08,,,,13,1694130612.0699964,1694130300, +2767008,,,,,,,444330.4,188745.50000000003,14,1694130612.070112,1694130300, +2767009,,,,,,,154941.8,101857.8,15,1694130612.070157,1694130300, +2767010,,,0.1893492838933333,0.178,0.213,,,,16,1694130612.0702295,1694130300, +2767011,,,0.1561993042666666,0.12,0.199,,,,17,1694130612.0702937,1694130300, +2767012,,,,,,,999448359.0,514822152.0,18,1694130612.0703626,1694130300, +2767013,,,,,,,824419591.0,443294035.0,19,1694130612.07041,1694130300, +2767014,,,24.613637073333337,17.0,38.0,,,,20,1694130612.0705075,1694130300, +2767015,,,0.0,0.0,0.0,,,,24,1694130612.070578,1694130300, +2767016,,,0.0,0.0,0.0,,,,26,1694130612.0706322,1694130300, +2767017,,,161.43493336666666,161.0,162.0,,,,22,1694130612.0706823,1694130300, +2767018,,,211.0,211.0,211.0,,,,25,1694130612.0707383,1694130300, +2766553,,,995.1680709597669,432.54,1643.88,,,,31,1694128212.0762296,1694127900, +2766557,,,950.0853339724664,481.52,1593.5,,,,35,1694128212.076546,1694127900, +2766558,,,,,,,3516.7521,3516.5773000000004,36,1694128212.0766118,1694127900, +2766562,,,,,,,55.835,55.835,44,1694128212.0768783,1694127900, +2766563,,,,,,,0.002,55.95599999999377,45,1694128212.0769434,1694127900, +2766564,,,13.282529473333334,0.0,631.0,,,,46,1694128212.0770106,1694127900, +2766565,,,39.731988916666666,0.0,996.0,,,,47,1694128212.077114,1694127900, +2766566,,,35.70142203333334,0.0,989.0,,,,48,1694128212.0771778,1694127900, +2766567,,,0.0200549817333333,0.0,1.0,,,,49,1694128212.0772555,1694127900, +2766568,,,113.50675835,112.0,114.0,,,,50,1694128212.0773184,1694127900, +2766569,,,0.3504050501633333,0.0,8.743,,,,51,1694128212.0773747,1694127900, +2766570,,,-58.22097387333333,-61.0,-57.0,,,,52,1694128212.0774312,1694127900, +2766571,,,,,,,434.899,434.899,53,1694128212.0774877,1694127900, +2766572,,,,,,,0.017,437.04799999983857,54,1694128212.0775416,1694127900, +2766573,,,100.65208035333336,91.0,118.0,,,,55,1694128212.0775957,1694127900, +2766574,,,118.73776884666673,106.0,142.0,,,,56,1694128212.07765,1694127900, +2766575,,,62.15223176000001,20.0,98.0,,,,57,1694128212.0777082,1694127900, +2766576,,,0.8491288158,0.72,0.98,,,,58,1694128212.0777907,1694127900, +2766577,,,121.55630932,121.0,123.0,,,,59,1694128212.0778372,1694127900, +2766580,,,73.9,73.9,73.9,,,,40,1694128212.077978,1694127900, +2766581,,,73.4,73.4,73.4,,,,41,1694128212.0780532,1694127900, +2766819,,,45.1,45.1,45.1,,,,2,1694129712.250087,1694129400, +2766820,,,21.0,21.0,21.0,,,,3,1694129712.2503035,1694129400, +2766822,,,24.710955442333336,24.6,24.8,,,,5,1694129712.2503998,1694129400, +2766823,,,968.4607844063336,964.6,973.0,,,,6,1694129712.2504437,1694129400, +2766824,,,2950.975161358667,2946.5,2954.8,,,,7,1694129712.2504857,1694129400, +2766825,,,8.6,8.6,8.6,,,,8,1694129712.250527,1694129400, +2766826,,,111.6,111.6,111.6,,,,9,1694129712.25057,1694129400, +2766827,,,1182.0,1182.0,1182.0,,,,10,1694129712.250617,1694129400, +2766828,,,1.0441732228666667,0.76,1.28,,,,11,1694129712.2506626,1694129400, +2766829,,,1.0749753293000002,1.0,1.14,,,,12,1694129712.250703,1694129400, +2766830,,,1.0480954383,1.02,1.07,,,,13,1694129712.2507489,1694129400, +2766831,,,,,,,444167.4,188582.50000000003,14,1694129712.2508004,1694129400, +2766832,,,,,,,154807.1,101723.1,15,1694129712.2508457,1694129400, +2766833,,,0.1942093552199999,0.179,0.225,,,,16,1694129712.250885,1694129400, +2766834,,,0.1722475876599999,0.142,0.201,,,,17,1694129712.250925,1694129400, +2766835,,,,,,,998800120.0,514173913.0,18,1694129712.250964,1694129400, +2766836,,,,,,,823814580.0,442689024.0,19,1694129712.2510028,1694129400, +2766837,,,25.660388153333333,20.0,33.0,,,,20,1694129712.2510707,1694129400, +2766838,,,0.0,0.0,0.0,,,,24,1694129712.251113,1694129400, +2766839,,,0.0,0.0,0.0,,,,26,1694129712.2511551,1694129400, +2766840,,,159.6138251466667,159.0,160.0,,,,22,1694129712.2512093,1694129400, +2766841,,,211.0,211.0,211.0,,,,25,1694129712.2512617,1694129400, +2766842,,,5139.765292375034,1129.34,6535.35,,,,27,1694129712.2513056,1694129400, +2766843,,,7875.943684760205,7875.674,7876.128,,,,28,1694129712.2513463,1694129400, +2766844,,,,,,,143.1163921,3209.496247979981,29,1694129712.2514012,1694129400,1693540800.00411 +2766845,,,,,,,347.8765,7797.594399999897,30,1694129712.2514412,1694129400, +2766848,,,2338.0248754834665,312.13,3586.42,,,,31,1694129712.2515805,1694129400, +2766852,,,2801.7140155818665,817.21,2972.27,,,,35,1694129712.2517464,1694129400, +2766853,,,,,,,3517.7152,3517.5404000000003,36,1694129712.251813,1694129400, +2766857,,,,,,,55.839,55.839,44,1694129712.25199,1694129400, +2766858,,,,,,,0.006,55.95999999999377,45,1694129712.2520542,1694129400, +2766859,,,16.316560850000002,0.0,625.0,,,,46,1694129712.2520998,1694129400, +2766860,,,52.09093104000001,0.0,989.0,,,,47,1694129712.2521374,1694129400, +2766861,,,47.35517678666667,0.0,964.0,,,,48,1694129712.2521813,1694129400, +2766862,,,0.0167724285,0.0,0.64,,,,49,1694129712.2522244,1694129400, +2766863,,,113.74696849333333,112.0,115.0,,,,50,1694129712.252273,1694129400, +2766864,,,0.46486952014,0.0,8.696,,,,51,1694129712.2523108,1694129400, +2766865,,,-58.68642274666666,-60.0,-57.0,,,,52,1694129712.252357,1694129400, +2766866,,,,,,,434.942,434.942,53,1694129712.2524016,1694129400, +2766867,,,,,,,0.059,437.08999999983854,54,1694129712.2524476,1694129400, +2766868,,,101.12609128,90.0,119.0,,,,55,1694129712.2524872,1694129400, +2766869,,,119.37405419666676,106.0,142.0,,,,56,1694129712.2525506,1694129400, +2766870,,,62.28828608666665,0.0,96.0,,,,57,1694129712.252601,1694129400, +2766871,,,0.8481421831333332,0.7,1.0,,,,58,1694129712.25265,1694129400, +2766872,,,122.03335107666666,121.0,123.0,,,,59,1694129712.252698,1694129400, +2766875,,,74.5,74.5,74.5,,,,40,1694129712.2528265,1694129400, +2766876,,,73.4,73.4,73.4,,,,41,1694129712.2528772,1694129400, +2767232,,,45.2,45.2,45.2,,,,2,1694131812.3182328,1694131500, +2766646,,,969.3460641723334,966.2,978.0,,,,6,1694128812.287239,1694128500, +2766647,,,2950.064046410333,2941.4,2953.2,,,,7,1694128812.2872891,1694128500, +2766648,,,8.6,8.6,8.6,,,,8,1694128812.287338,1694128500, +2766649,,,111.6,111.6,111.6,,,,9,1694128812.287415,1694128500, +2766650,,,1182.0,1182.0,1182.0,,,,10,1694128812.2874663,1694128500, +2766651,,,1.0456299973666665,0.87,1.18,,,,11,1694128812.2875073,1694128500, +2766652,,,1.012613888333333,0.97,1.05,,,,12,1694128812.2875545,1694128500, +2766653,,,1.031505068,1.02,1.05,,,,13,1694128812.287599,1694128500, +2766654,,,,,,,444000.0,188415.1,14,1694128812.2876391,1694128500, +2766655,,,,,,,154658.7,101574.7,15,1694128812.287678,1694128500, +2766656,,,0.1955661555799999,0.181,0.225,,,,16,1694128812.2877166,1694128500, +2766657,,,0.1734194473833333,0.141,0.205,,,,17,1694128812.287754,1694128500, +2766658,,,,,,,998093068.0,513466861.0,18,1694128812.2877924,1694128500, +2766659,,,,,,,823150672.0,442025116.0,19,1694128812.2878315,1694128500, +2766660,,,25.72570802,21.0,33.0,,,,20,1694128812.287873,1694128500, +2766661,,,0.0,0.0,0.0,,,,24,1694128812.2879217,1694128500, +2766662,,,0.0,0.0,0.0,,,,26,1694128812.2879636,1694128500, +2766663,,,157.79041231666667,157.0,158.0,,,,22,1694128812.2880085,1694128500, +2766664,,,211.0,211.0,211.0,,,,25,1694128812.2880752,1694128500, +2766665,,,4485.708174003499,1099.5,5494.73,,,,27,1694128812.2881162,1694128500, +2766666,,,7874.584931126194,7874.4544,7874.7572,,,,28,1694128812.288158,1694128500, +2766667,,,,,,,142.552444980001,3208.9323008599818,29,1694128812.288209,1694128500,1693540800.00411 +2766668,,,,,,,346.5057,7796.2235999998975,30,1694128812.2882516,1694128500, +2766671,,,2009.4320080352672,273.75,2512.72,,,,31,1694128812.2883785,1694128500, +2766675,,,2476.3016466227,825.6,2990.68,,,,35,1694128812.2885382,1694128500, +2766676,,,,,,,3516.9704,3516.7956000000004,36,1694128812.288586,1694128500, +2766680,,,,,,,55.837,55.837,44,1694128812.2887652,1694128500, +2766681,,,,,,,0.003,55.95699999999377,45,1694128812.2888048,1694128500, +2766682,,,14.573889586666668,0.0,638.0,,,,46,1694128812.288845,1694128500, +2766683,,,43.238143560000005,0.0,999.0,,,,47,1694128812.2888951,1694128500, +2766684,,,38.59643005666667,0.0,996.0,,,,48,1694128812.2889562,1694128500, +2766685,,,0.0146882082666666,0.0,0.64,,,,49,1694128812.289004,1694128500, +2766686,,,114.18252913666666,113.0,115.0,,,,50,1694128812.2890756,1694128500, +2766687,,,0.3819447930599999,0.0,8.833,,,,51,1694128812.289122,1694128500, +2766688,,,-58.79340286666667,-60.0,-57.0,,,,52,1694128812.289161,1694128500, +2766689,,,,,,,434.916,434.916,53,1694128812.2892,1694128500, +2766690,,,,,,,0.034,437.06499999983856,54,1694128812.289239,1694128500, +2766691,,,101.97117219333332,91.0,128.0,,,,55,1694128812.2893157,1694128500, +2766692,,,119.61993074333324,106.0,150.0,,,,56,1694128812.2893791,1694128500, +2766693,,,61.49121604333333,0.0,111.0,,,,57,1694128812.2894526,1694128500, +2766694,,,0.853428692066667,0.67,1.0,,,,58,1694128812.289506,1694128500, +2766695,,,122.20679234666667,122.0,123.0,,,,59,1694128812.2895665,1694128500, +2766698,,,73.876740177,73.8,73.9,,,,40,1694128812.289705,1694128500, +2766699,,,73.4,73.4,73.4,,,,41,1694128812.2897468,1694128500, +2766937,,,45.2,45.2,45.2,,,,2,1694130312.0844347,1694130000, +2766938,,,21.0,21.0,21.0,,,,3,1694130312.0846348,1694130000, +2766940,,,24.688786555000004,24.6,24.8,,,,5,1694130312.084735,1694130000, +2766941,,,967.6674149456668,964.2,973.1,,,,6,1694130312.0847754,1694130000, +2766942,,,2951.756412843,2946.3,2955.2,,,,7,1694130312.084814,1694130000, +2766943,,,8.6,8.6,8.6,,,,8,1694130312.0848618,1694130000, +2766944,,,111.6,111.6,111.6,,,,9,1694130312.0848997,1694130000, +2766945,,,1182.0,1182.0,1182.0,,,,10,1694130312.0849383,1694130000, +2766946,,,1.1816335273,0.85,1.73,,,,11,1694130312.0849762,1694130000, +2766947,,,1.1860096524,1.08,1.31,,,,12,1694130312.0850158,1694130000, +2766948,,,1.1118471733333333,1.08,1.15,,,,13,1694130312.0850966,1694130000, +2766949,,,,,,,444276.2,188691.3,14,1694130312.0851371,1694130000, +2766950,,,,,,,154897.1,101813.1,15,1694130312.0851772,1694130000, +2766951,,,0.1892227392666666,0.176,0.212,,,,16,1694130312.085215,1694130000, +2766952,,,0.15558732907,0.122,0.194,,,,17,1694130312.0852528,1694130000, +2766953,,,,,,,999234503.0,514608296.0,18,1694130312.085292,1694130000, +2766954,,,,,,,824220139.0,443094583.0,19,1694130312.0853302,1694130000, +2766955,,,23.727895713333336,17.0,30.0,,,,20,1694130312.0853686,1694130000, +2766956,,,0.0,0.0,0.0,,,,24,1694130312.0854084,1694130000, +2766957,,,0.0,0.0,0.0,,,,26,1694130312.0854464,1694130000, +2766958,,,161.0,161.0,161.0,,,,22,1694130312.0854838,1694130000, +2766959,,,211.0,211.0,211.0,,,,25,1694130312.0855246,1694130000, +2766960,,,3884.4656601676,1026.67,5502.08,,,,27,1694130312.0855627,1694130000, +2766961,,,7876.361733234072,7876.2634,7876.5176,,,,28,1694130312.0856006,1694130000, +2766962,,,,,,,143.27667354,3209.656529419981,29,1694130312.0856464,1694130000,1693540800.00411 +2766963,,,,,,,348.2661,7797.983999999898,30,1694130312.0856884,1694130000, +2766966,,,1631.8743487403,215.77,2456.99,,,,31,1694130312.0858111,1694130000, +2766970,,,2252.6171308346,810.9,3045.09,,,,35,1694130312.0859652,1694130000, +2766971,,,,,,,3517.9588,3517.784,36,1694130312.086004,1694130000, +2766771,,,1.0403147503333334,1.03,1.06,,,,13,1694129412.424579,1694129100, +2766772,,,,,,,444111.8,188526.9,14,1694129412.4246392,1694129100, +2766773,,,,,,,154757.8,101673.8,15,1694129412.4247022,1694129100, +2766774,,,0.1954965122666667,0.182,0.221,,,,16,1694129412.424764,1694129100, +2766775,,,0.1731234099366667,0.138,0.203,,,,17,1694129412.4248254,1694129100, +2766776,,,,,,,998567483.0,513941276.0,18,1694129412.424888,1694129100, +2766777,,,,,,,823596187.0,442470631.0,19,1694129412.424949,1694129100, +2766778,,,25.93178809666667,20.0,34.0,,,,20,1694129412.4250104,1694129100, +2766779,,,0.0,0.0,0.0,,,,24,1694129412.425102,1694129100, +2766780,,,0.0,0.0,0.0,,,,26,1694129412.4251647,1694129100, +2766781,,,159.0,159.0,159.0,,,,22,1694129412.4252274,1694129100, +2766782,,,211.0,211.0,211.0,,,,25,1694129412.425291,1694129100, +2766783,,,5473.619683984168,5450.37,5498.26,,,,27,1694129412.4254415,1694129100, +2766784,,,7875.4791610130205,7875.2148,7875.674,,,,28,1694129412.425544,1694129100, +2766785,,,,,,,142.9296165,3209.309472379981,29,1694129412.4256146,1694129100,1693540800.00411 +2766786,,,,,,,347.4225,7797.140399999897,30,1694129412.4256785,1694129100, +2766789,,,2492.9187111368665,2481.21,2506.15,,,,31,1694129412.4258606,1694129100, +2766793,,,2980.6995411139,2966.96,2992.11,,,,35,1694129412.4261374,1694129100, +2766794,,,,,,,3517.4688,3517.2940000000003,36,1694129412.426187,1694129100, +2766798,,,,,,,55.838,55.838,44,1694129412.4263856,1694129100, +2766799,,,,,,,0.005,55.95899999999377,45,1694129412.4264345,1694129100, +2766800,,,0.0,0.0,0.0,,,,46,1694129412.4264815,1694129100, +2766801,,,0.0,0.0,0.0,,,,47,1694129412.4265304,1694129100, +2766802,,,0.0,0.0,0.0,,,,48,1694129412.4265783,1694129100, +2766803,,,0.0,0.0,0.0,,,,49,1694129412.426629,1694129100, +2766804,,,114.0,114.0,114.0,,,,50,1694129412.4266794,1694129100, +2766805,,,0.0,0.0,0.0,,,,51,1694129412.426728,1694129100, +2766806,,,-59.11256607333334,-62.0,-57.0,,,,52,1694129412.4267774,1694129100, +2766807,,,,,,,434.933,434.933,53,1694129412.4268274,1694129100, +2766808,,,,,,,0.051,437.08199999983856,54,1694129412.4268768,1694129100, +2766809,,,101.6038145033333,91.0,136.0,,,,55,1694129412.426931,1694129100, +2766810,,,119.9225751866667,106.0,142.0,,,,56,1694129412.427003,1694129100, +2766811,,,62.66172654,0.0,103.0,,,,57,1694129412.427133,1694129100, +2766812,,,0.8482174802666669,0.67,1.0,,,,58,1694129412.4272115,1694129100, +2766813,,,122.0,122.0,122.0,,,,59,1694129412.4272802,1694129100, +2766816,,,74.09375665733333,73.9,74.5,,,,40,1694129412.427487,1694129100, +2766817,,,73.4,73.4,73.4,,,,41,1694129412.427554,1694129100, +2767291,,,45.10148384133333,45.1,45.2,,,,2,1694132112.2528064,1694131800, +2767292,,,21.0,21.0,21.0,,,,3,1694132112.253093,1694131800, +2767294,,,24.799861391333337,24.7,25.2,,,,5,1694132112.2532144,1694131800, +2767295,,,971.5282863920002,966.8,986.2,,,,6,1694132112.253261,1694131800, +2767296,,,2947.8917222496666,2933.3,2952.6,,,,7,1694132112.253306,1694131800, +2767297,,,8.6,8.6,8.6,,,,8,1694132112.2533507,1694131800, +2767298,,,111.4,111.4,111.4,,,,9,1694132112.253394,1694131800, +2767299,,,1182.2,1182.2,1182.2,,,,10,1694132112.2534385,1694131800, +2767300,,,0.7080348224,0.47,1.03,,,,11,1694132112.2534804,1694131800, +2767301,,,0.7837170829666665,0.69,0.85,,,,12,1694132112.2535212,1694131800, +2767302,,,0.8519361164666666,0.81,0.88,,,,13,1694132112.2535772,1694131800, +2767303,,,,,,,444616.7,189031.8,14,1694132112.2536223,1694131800, +2767304,,,,,,,155173.0,102089.0,15,1694132112.2536645,1694131800, +2767305,,,0.1951435264966666,0.176,0.273,,,,16,1694132112.2537062,1694131800, +2767306,,,0.1725483274366666,0.121,0.269,,,,17,1694132112.253747,1694131800, +2767307,,,,,,,1000527574.0,515901367.0,18,1694132112.253794,1694131800, +2767308,,,,,,,825423864.0,444298308.0,19,1694132112.2538347,1694131800, +2767309,,,25.25272966666667,19.0,37.0,,,,20,1694132112.2538772,1694131800, +2767310,,,0.0,0.0,0.0,,,,24,1694132112.2539628,1694131800, +2767311,,,0.0,0.0,0.0,,,,26,1694132112.2540605,1694131800, +2767312,,,164.65378115,164.0,165.0,,,,22,1694132112.2541342,1694131800, +2767313,,,211.0,211.0,211.0,,,,25,1694132112.2541816,1694131800, +2767314,,,1103.4900401731,1038.52,1791.07,,,,27,1694132112.2542255,1694131800, +2767315,,,7878.431275870575,7878.3789,7878.4693,,,,28,1694132112.2542691,1694131800, +2767316,,,,,,,144.07960292,3210.4594587999813,29,1694132112.2543125,1694131800,1693540800.00411 +2767317,,,,,,,350.2178,7799.935699999897,30,1694132112.2543547,1694131800, +2767320,,,231.7808014470333,170.2,917.73,,,,31,1694132112.254507,1694131800, +2767324,,,871.7103990135669,857.66,882.54,,,,35,1694132112.254672,1694131800, +2767325,,,,,,,3519.0717,3518.8969,36,1694132112.25472,1694131800, +2767329,,,,,,,55.845,55.845,44,1694132112.2548974,1694131800, +2767330,,,,,,,0.012,55.96599999999376,45,1694132112.2549438,1694131800, +2767331,,,16.535793333333334,0.0,642.0,,,,46,1694132112.2549946,1694131800, +2767332,,,53.82745087,0.0,1011.0,,,,47,1694132112.2550826,1694131800, +2766897,,,0.0,0.0,0.0,,,,24,1694130012.2108376,1694129700, +2766898,,,0.0,0.0,0.0,,,,26,1694130012.210895,1694129700, +2766899,,,160.03373386333334,160.0,161.0,,,,22,1694130012.2109473,1694129700, +2766900,,,211.0,211.0,211.0,,,,25,1694130012.2110064,1694129700, +2766901,,,1056.8378620934002,1027.9,1760.22,,,,27,1694130012.211131,1694129700, +2766902,,,7876.22503070975,7876.128,7876.2634,,,,28,1694130012.2111938,1694129700, +2766903,,,,,,,143.17209566,3209.551951539981,29,1694130012.2112525,1694129700,1693540800.00411 +2766904,,,,,,,348.0119,7797.729799999897,30,1694130012.2113123,1694129700, +2766907,,,241.4331899515333,215.1,943.89,,,,31,1694130012.2114832,1694129700, +2766911,,,815.4063832972333,811.21,822.76,,,,35,1694130012.2116864,1694129700, +2766912,,,,,,,3517.8067,3517.6319000000003,36,1694130012.211743,1694129700, +2766916,,,,,,,55.84,55.84,44,1694130012.21198,1694129700, +2766917,,,,,,,0.007,55.96099999999377,45,1694130012.2120757,1694129700, +2766918,,,13.720098693333332,0.0,626.0,,,,46,1694130012.212138,1694129700, +2766919,,,32.97435711,0.0,992.0,,,,47,1694130012.2122033,1694129700, +2766920,,,28.39132293333333,0.0,969.0,,,,48,1694130012.2122667,1694129700, +2766921,,,0.0140564224,0.0,0.64,,,,49,1694130012.2123263,1694129700, +2766922,,,114.19228450333334,112.0,115.0,,,,50,1694130012.212372,1694129700, +2766923,,,0.29377711453,0.0,8.73,,,,51,1694130012.2124178,1694129700, +2766924,,,-57.82037983666667,-60.0,-56.0,,,,52,1694130012.2125154,1694129700, +2766925,,,,,,,434.95,434.95,53,1694130012.2125814,1694129700, +2766926,,,,,,,0.068,437.09899999983855,54,1694130012.212636,1694129700, +2766927,,,100.53462079,91.0,124.0,,,,55,1694130012.2126892,1694129700, +2766928,,,118.88957973000004,106.0,148.0,,,,56,1694130012.2127385,1694129700, +2766929,,,62.20859411666667,0.0,110.0,,,,57,1694130012.2127934,1694129700, +2766930,,,0.8473696663333337,0.64,1.0,,,,58,1694130012.212843,1694129700, +2766931,,,122.15668495000004,121.0,123.0,,,,59,1694130012.2128935,1694129700, +2766934,,,74.53675559133332,74.5,74.7,,,,40,1694130012.2130752,1694129700, +2766935,,,73.4,73.4,73.4,,,,41,1694130012.213128,1694129700, +2767468,,,45.17184932266667,45.1,45.2,,,,2,1694133012.2084916,1694132700, +2767469,,,21.0,21.0,21.0,,,,3,1694133012.2087202,1694132700, +2767471,,,24.721301243000003,24.6,24.8,,,,5,1694133012.2088263,1694132700, +2767472,,,968.3547751573334,965.5,972.2,,,,6,1694133012.2088685,1694132700, +2767473,,,2951.070224637667,2947.3,2953.9,,,,7,1694133012.2089078,1694132700, +2767474,,,8.6,8.6,8.6,,,,8,1694133012.2089474,1694132700, +2767475,,,111.4,111.4,111.4,,,,9,1694133012.2089863,1694132700, +2767476,,,1182.2,1182.2,1182.2,,,,10,1694133012.209054,1694132700, +2767477,,,0.9617188037333332,0.65,1.3,,,,11,1694133012.2091055,1694132700, +2767478,,,0.8852264414333335,0.8,1.01,,,,12,1694133012.2091472,1694132700, +2767479,,,0.8618907742,0.83,0.91,,,,13,1694133012.2091894,1694132700, +2767480,,,,,,,444781.8,189196.9,14,1694133012.2092395,1694132700, +2767481,,,,,,,155319.6,102235.6,15,1694133012.2092772,1694132700, +2767482,,,0.1930342182766666,0.177,0.211,,,,16,1694133012.2093148,1694132700, +2767483,,,0.1715523375566666,0.126,0.222,,,,17,1694133012.2093527,1694132700, +2767484,,,,,,,1001198236.0,516572029.0,18,1694133012.209389,1694132700, +2767485,,,,,,,826053775.0,444928219.0,19,1694133012.2094266,1694132700, +2767486,,,25.90150750333333,20.0,36.0,,,,20,1694133012.2094643,1694132700, +2767487,,,0.0,0.0,0.0,,,,24,1694133012.209506,1694132700, +2767488,,,0.0,0.0,0.0,,,,26,1694133012.209545,1694132700, +2767489,,,166.41047206,166.0,167.0,,,,22,1694133012.2095842,1694132700, +2767490,,,211.0,211.0,211.0,,,,25,1694133012.209623,1694132700, +2767491,,,7746.659437825132,5677.56,9693.58,,,,27,1694133012.2096603,1694132700, +2767492,,,7879.932383107006,7879.5236,7880.2088,,,,28,1694133012.209697,1694132700, +2767493,,,,,,,144.79523322,3211.175089099981,29,1694133012.209736,1694132700,1693540800.00411 +2767494,,,,,,,351.9573,7801.675199999897,30,1694133012.2097757,1694132700, +2767497,,,4282.034319142533,2965.5,5666.82,,,,31,1694133012.2099445,1694132700, +2767501,,,3465.8654797283,2709.31,4842.14,,,,35,1694133012.2101624,1694132700, +2767502,,,,,,,3519.8984,3519.7236000000003,36,1694133012.2102025,1694132700, +2767506,,,,,,,55.847,55.847,44,1694133012.21036,1694132700, +2767507,,,,,,,0.014,55.96799999999376,45,1694133012.2104042,1694132700, +2767508,,,12.106275413333332,0.0,614.0,,,,46,1694133012.2107313,1694132700, +2767509,,,48.365867406666666,0.0,966.0,,,,47,1694133012.2108142,1694132700, +2767510,,,44.4919902,0.0,964.0,,,,48,1694133012.210882,1694132700, +2767511,,,0.0188590163666666,0.0,1.0,,,,49,1694133012.2109437,1694132700, +2767512,,,112.55865306666666,111.0,113.0,,,,50,1694133012.2109854,1694132700, +2767513,,,0.43137042709,0.0,8.575,,,,51,1694133012.2110734,1694132700, +2767514,,,-57.62691413666667,-60.0,-56.0,,,,52,1694133012.2111738,1694132700, +2767515,,,,,,,435.035,435.035,53,1694133012.2112198,1694132700, +2767516,,,,,,,0.152,437.1829999998385,54,1694133012.211293,1694132700, +2767517,,,101.15229877000004,91.0,129.0,,,,55,1694133012.211352,1694132700, +2766975,,,,,,,55.84,55.84,44,1694130312.0861878,1694130000, +2766976,,,,,,,0.007,55.96099999999377,45,1694130312.0862267,1694130000, +2766977,,,1.6608878166666667,0.0,85.0,,,,46,1694130312.086265,1694130000, +2766978,,,19.013234076666663,0.0,973.0,,,,47,1694130312.0863094,1694130000, +2766979,,,18.935458330000003,0.0,969.0,,,,48,1694130312.0863483,1694130000, +2766980,,,0.0017587539,0.0,0.09,,,,49,1694130312.0863876,1694130000, +2766981,,,113.86061093333336,112.0,114.0,,,,50,1694130312.086431,1694130000, +2766982,,,0.16980400049,0.0,8.689,,,,51,1694130312.086469,1694130000, +2766983,,,-57.79309775666666,-59.0,-56.0,,,,52,1694130312.0865054,1694130000, +2766984,,,,,,,434.959,434.959,53,1694130312.086542,1694130000, +2766985,,,,,,,0.076,437.10699999983854,54,1694130312.0865805,1694130000, +2766986,,,100.9187342600001,91.0,124.0,,,,55,1694130312.086618,1694130000, +2766987,,,117.81638346999992,105.0,141.0,,,,56,1694130312.0866568,1694130000, +2766988,,,59.24523600333335,0.0,93.0,,,,57,1694130312.086696,1694130000, +2766989,,,0.8577503745000004,0.7,1.0,,,,58,1694130312.086734,1694130000, +2766990,,,121.85583868,121.0,123.0,,,,59,1694130312.0867712,1694130000, +2766993,,,74.7,74.7,74.7,,,,40,1694130312.0868824,1694130000, +2766994,,,73.4,73.4,73.4,,,,41,1694130312.086918,1694130000, +2767055,,,45.2,45.2,45.2,,,,2,1694130912.813135,1694130600, +2767056,,,21.0,21.0,21.0,,,,3,1694130912.8134265,1694130600, +2767058,,,24.654970532,24.6,24.8,,,,5,1694130912.813588,1694130600, +2767059,,,966.3668479203332,963.1,970.3,,,,6,1694130912.813635,1694130600, +2767060,,,2953.048143979,2949.1,2956.3,,,,7,1694130912.8136775,1694130600, +2767061,,,8.6,8.6,8.6,,,,8,1694130912.8137212,1694130600, +2767062,,,111.6,111.6,111.6,,,,9,1694130912.8137684,1694130600, +2767063,,,1182.0,1182.0,1182.0,,,,10,1694130912.8138075,1694130600, +2767064,,,0.8125831761666666,0.65,1.1,,,,11,1694130912.813847,1694130600, +2767065,,,0.8716281608666668,0.83,0.91,,,,12,1694130912.8138857,1694130600, +2767066,,,0.9743839177999998,0.96,1.0,,,,13,1694130912.8139248,1694130600, +2767067,,,,,,,444384.9,188800.00000000003,14,1694130912.8139627,1694130600, +2767068,,,,,,,154986.5,101902.5,15,1694130912.8140004,1694130600, +2767069,,,0.1903265912633333,0.176,0.222,,,,16,1694130912.8140793,1694130600, +2767070,,,0.15618018537,0.119,0.2,,,,17,1694130912.814125,1694130600, +2767071,,,,,,,999667377.0,515041170.0,18,1694130912.8141646,1694130600, +2767072,,,,,,,824622388.0,443496832.0,19,1694130912.8142045,1694130600, +2767073,,,23.71976086333333,17.0,30.0,,,,20,1694130912.814242,1694130600, +2767074,,,0.0,0.0,0.0,,,,24,1694130912.8142838,1694130600, +2767075,,,0.0,0.0,0.0,,,,26,1694130912.8143232,1694130600, +2767076,,,162.0,162.0,162.0,,,,22,1694130912.8143642,1694130600, +2767077,,,211.0,211.0,211.0,,,,25,1694130912.8144035,1694130600, +2767078,,,5725.0163537223,5344.1,7507.56,,,,27,1694130912.8144422,1694130600, +2767079,,,7877.238222555953,7876.969,7877.4205,,,,28,1694130912.8144803,1694130600, +2767080,,,,,,,143.6481266,3210.027982479981,29,1694130912.8145206,1694130600,1693540800.00411 +2767081,,,,,,,349.169,7798.886899999898,30,1694130912.814569,1694130600, +2767084,,,2550.587835710234,2357.36,3445.58,,,,31,1694130912.8146896,1694130600, +2767088,,,3174.5879896041,2981.3,4061.98,,,,35,1694130912.8148415,1694130600, +2767089,,,,,,,3518.4624,3518.2876,36,1694130912.814993,1694130600, +2767093,,,,,,,55.841,55.841,44,1694130912.815219,1694130600, +2767094,,,,,,,0.008,55.961999999993765,45,1694130912.8152566,1694130600, +2767095,,,0.0,0.0,0.0,,,,46,1694130912.815295,1694130600, +2767096,,,0.0,0.0,0.0,,,,47,1694130912.8153331,1694130600, +2767097,,,0.0,0.0,0.0,,,,48,1694130912.8153713,1694130600, +2767098,,,0.0,0.0,0.0,,,,49,1694130912.8154132,1694130600, +2767099,,,113.85295945,113.0,114.0,,,,50,1694130912.815457,1694130600, +2767100,,,0.0,0.0,0.0,,,,51,1694130912.8154955,1694130600, +2767101,,,-57.986232226666665,-60.0,-55.0,,,,52,1694130912.8155346,1694130600, +2767102,,,,,,,434.975,434.975,53,1694130912.8155732,1694130600, +2767103,,,,,,,0.093,437.1239999998385,54,1694130912.8156126,1694130600, +2767104,,,100.20946681000002,91.0,117.0,,,,55,1694130912.81565,1694130600, +2767105,,,118.35280441333332,106.0,146.0,,,,56,1694130912.8156888,1694130600, +2767106,,,61.94141434999999,0.0,111.0,,,,57,1694130912.8157265,1694130600, +2767107,,,0.8477214299666668,0.65,1.0,,,,58,1694130912.815766,1694130600, +2767108,,,121.83983773,121.0,122.0,,,,59,1694130912.8158047,1694130600, +2767111,,,74.8,74.8,74.8,,,,40,1694130912.8159192,1694130600, +2767112,,,73.4,73.4,73.4,,,,41,1694130912.8159566,1694130600, +2767173,,,45.16855545766667,45.1,45.2,,,,2,1694131512.3057704,1694131200, +2767174,,,21.0,21.0,21.0,,,,3,1694131512.306057,1694131200, +2767176,,,24.760002484,24.7,24.9,,,,5,1694131512.3061645,1694131200, +2767177,,,970.5991173160004,967.5,975.1,,,,6,1694131512.306213,1694131200, +2767178,,,2948.8158814260005,2944.3,2951.9,,,,7,1694131512.3062606,1694131200, +2767179,,,8.6,8.6,8.6,,,,8,1694131512.3063023,1694131200, +2767019,,,5403.567952115668,5357.85,6086.78,,,,27,1694130612.070795,1694130300, +2767020,,,7876.768461313243,7876.5176,7876.969,,,,28,1694130612.0708456,1694130300, +2767021,,,,,,,143.4623795,3209.842235379981,29,1694130612.0708942,1694130300,1693540800.00411 +2767022,,,,,,,348.7175,7798.4353999998975,30,1694130612.0709453,1694130300, +2767025,,,2386.228181671534,2357.85,3082.57,,,,31,1694130612.0711286,1694130300, +2767029,,,3017.3278797735006,3000.0,3058.84,,,,35,1694130612.07138,1694130300, +2767030,,,,,,,3518.2104,3518.0356,36,1694130612.0714324,1694130300, +2767034,,,,,,,55.841,55.841,44,1694130612.07163,1694130300, +2767035,,,,,,,0.008,55.961999999993765,45,1694130612.0716786,1694130300, +2767036,,,15.28966109,0.0,624.0,,,,46,1694130612.0717292,1694130300, +2767037,,,52.81875031666667,0.0,984.0,,,,47,1694130612.0717795,1694130300, +2767038,,,47.98445019,0.0,966.0,,,,48,1694130612.071831,1694130300, +2767039,,,0.0158542190666666,0.0,0.64,,,,49,1694130612.071882,1694130300, +2767040,,,113.8933217,112.0,114.0,,,,50,1694130612.0719318,1694130300, +2767041,,,0.4721910455333333,0.0,8.689,,,,51,1694130612.0719807,1694130300, +2767042,,,-58.60677217333334,-60.0,-57.0,,,,52,1694130612.07208,1694130300, +2767043,,,,,,,434.967,434.967,53,1694130612.072176,1694130300, +2767044,,,,,,,0.085,437.11599999983855,54,1694130612.0722213,1694130300, +2767045,,,100.76841584666664,91.0,120.0,,,,55,1694130612.07226,1694130300, +2767046,,,118.10555443666672,104.0,140.0,,,,56,1694130612.072299,1694130300, +2767047,,,60.068293573333335,0.0,96.0,,,,57,1694130612.072339,1694130300, +2767048,,,0.8543772115666665,0.7,1.0,,,,58,1694130612.0723786,1694130300, +2767049,,,121.86652808999996,121.0,122.0,,,,59,1694130612.0724168,1694130300, +2767052,,,74.75385772633332,74.7,74.8,,,,40,1694130612.0725338,1694130300, +2767053,,,73.4,73.4,73.4,,,,41,1694130612.0725782,1694130300, +2767114,,,45.13130086866667,45.1,45.2,,,,2,1694131212.260204,1694130900, +2767115,,,21.0,21.0,21.0,,,,3,1694131212.2604558,1694130900, +2767117,,,24.81881341233333,24.6,25.1,,,,5,1694131212.260551,1694130900, +2767118,,,972.604155898,963.9,984.0,,,,6,1694131212.2605925,1694130900, +2767119,,,2946.815819536,2935.4,2955.5,,,,7,1694131212.2606356,1694130900, +2767120,,,8.6,8.6,8.6,,,,8,1694131212.2606754,1694130900, +2767121,,,111.6,111.6,111.6,,,,9,1694131212.260714,1694130900, +2767122,,,1182.0,1182.0,1182.0,,,,10,1694131212.260751,1694130900, +2767123,,,0.8661750573,0.62,1.15,,,,11,1694131212.260788,1694130900, +2767124,,,0.8795975734333334,0.84,0.94,,,,12,1694131212.260826,1694130900, +2767125,,,0.9533944394,0.93,0.98,,,,13,1694131212.2608716,1694130900, +2767126,,,,,,,444452.7,188867.8,14,1694131212.2609093,1694130900, +2767127,,,,,,,155034.8,101950.8,15,1694131212.2609549,1694130900, +2767128,,,0.2368359710933333,0.175,0.577,,,,16,1694131212.2610004,1694130900, +2767129,,,0.16903704121,0.117,0.226,,,,17,1694131212.2610738,1694130900, +2767130,,,,,,,999885075.0,515258868.0,18,1694131212.2611215,1694130900, +2767131,,,,,,,824824776.0,443699220.0,19,1694131212.2611675,1694130900, +2767132,,,24.4998885,17.0,32.0,,,,20,1694131212.2612138,1694130900, +2767133,,,0.0,0.0,0.0,,,,24,1694131212.2612612,1694130900, +2767134,,,0.0,0.0,0.0,,,,26,1694131212.2613032,1694130900, +2767135,,,162.85375200333334,162.0,163.0,,,,22,1694131212.2613578,1694130900, +2767136,,,211.0,211.0,211.0,,,,25,1694131212.2614152,1694130900, +2767137,,,5256.928033414967,3015.27,7924.47,,,,27,1694131212.261454,1694130900, +2767138,,,7877.748292353224,7877.4205,7877.9233,,,,28,1694131212.2614925,1694130900, +2767139,,,,,,,143.85497852,3210.234834399981,29,1694131212.261528,1694130900,1693540800.00411 +2767140,,,,,,,349.6718,7799.389699999898,30,1694131212.261575,1694130900, +2767143,,,2421.771740762833,1329.15,4135.6,,,,31,1694131212.261692,1694130900, +2767147,,,2835.1149509640327,1686.12,4061.98,,,,35,1694131212.2618427,1694130900, +2767148,,,,,,,3518.7313,3518.5565,36,1694131212.2618885,1694130900, +2767152,,,,,,,55.843,55.843,44,1694131212.2620704,1694130900, +2767153,,,,,,,0.009,55.96299999999376,45,1694131212.2621093,1694130900, +2767154,,,16.3597505,0.0,622.0,,,,46,1694131212.2621458,1694130900, +2767155,,,34.71634412666666,0.0,966.0,,,,47,1694131212.262191,1694130900, +2767156,,,29.651341556666665,0.0,740.0,,,,48,1694131212.2622344,1694130900, +2767157,,,0.0212655899,0.0,0.66,,,,49,1694131212.2622728,1694130900, +2767158,,,113.49679039,112.0,114.0,,,,50,1694131212.262311,1694130900, +2767159,,,0.3108030227633334,0.0,8.662,,,,51,1694131212.2623491,1694130900, +2767160,,,-58.01355548666666,-60.0,-56.0,,,,52,1694131212.2624223,1694130900, +2767161,,,,,,,434.984,434.984,53,1694131212.262466,1694130900, +2767162,,,,,,,0.101,437.1319999998385,54,1694131212.2625022,1694130900, +2767163,,,101.15324675333332,91.0,125.0,,,,55,1694131212.2625384,1694130900, +2767164,,,119.78706375666668,107.0,148.0,,,,56,1694131212.2625854,1694130900, +2767165,,,62.60034768,0.0,112.0,,,,57,1694131212.2626245,1694130900, +2767166,,,0.8463503988333334,0.63,1.0,,,,58,1694131212.2626696,1694130900, +2767167,,,121.58174052,120.0,123.0,,,,59,1694131212.2627137,1694130900, +2767170,,,74.94022316333333,74.8,75.0,,,,40,1694131212.2628236,1694130900, +2767171,,,73.4,73.4,73.4,,,,41,1694131212.2628596,1694130900, +2767409,,,45.2,45.2,45.2,,,,2,1694132712.4477282,1694132400, +2767410,,,21.0,21.0,21.0,,,,3,1694132712.4480824,1694132400, +2767412,,,24.75867132666667,24.6,24.9,,,,5,1694132712.44852,1694132400, +2767413,,,970.54299981,965.5,974.9,,,,6,1694132712.448616,1694132400, +2767414,,,2948.8870010580004,2944.5,2953.9,,,,7,1694132712.4486835,1694132400, +2767415,,,8.6,8.6,8.6,,,,8,1694132712.448735,1694132400, +2767416,,,111.4,111.4,111.4,,,,9,1694132712.4488025,1694132400, +2767417,,,1182.2,1182.2,1182.2,,,,10,1694132712.448849,1694132400, +2767418,,,0.8159312807333333,0.64,1.15,,,,11,1694132712.4488924,1694132400, +2767419,,,0.8485732304333334,0.79,0.9,,,,12,1694132712.4489355,1694132400, +2767420,,,0.8538701220000001,0.83,0.87,,,,13,1694132712.4489913,1694132400, +2767421,,,,,,,444726.6,189141.7,14,1694132712.4490793,1694132400, +2767422,,,,,,,155270.5,102186.5,15,1694132712.4491267,1694132400, +2767423,,,0.1923048245266666,0.179,0.212,,,,16,1694132712.4491773,1694132400, +2767424,,,0.1707488163733333,0.134,0.219,,,,17,1694132712.449228,1694132400, +2767425,,,,,,,1000972268.0,516346061.0,18,1694132712.4492722,1694132400, +2767426,,,,,,,825841579.0,444716023.0,19,1694132712.4493492,1694132400, +2767427,,,25.701243343333328,20.0,35.0,,,,20,1694132712.4494133,1694132400, +2767428,,,0.0,0.0,0.0,,,,24,1694132712.4494617,1694132400, +2767429,,,0.0,0.0,0.0,,,,26,1694132712.449505,1694132400, +2767430,,,166.0,166.0,166.0,,,,22,1694132712.4495466,1694132400, +2767431,,,211.0,211.0,211.0,,,,25,1694132712.4495926,1694132400, +2767432,,,8610.382483225798,8002.0,9058.06,,,,27,1694132712.4496355,1694132400, +2767433,,,7879.233127516547,7878.8204,7879.5236,,,,28,1694132712.4496777,1694132400, +2767434,,,,,,,144.51334194,3210.893197819981,29,1694132712.449721,1694132400,1693540800.00411 +2767435,,,,,,,351.2721,7800.989999999897,30,1694132712.4497654,1694132400, +2767438,,,4628.3785237641005,4050.26,5052.94,,,,31,1694132712.4499807,1694132400, +2767442,,,3982.098086805501,3700.82,4032.32,,,,35,1694132712.4502294,1694132400, +2767443,,,,,,,3519.5892,3519.4144,36,1694132712.4502692,1694132400, +2767447,,,,,,,55.846,55.846,44,1694132712.4504282,1694132400, +2767448,,,,,,,0.013,55.96699999999376,45,1694132712.4504676,1694132400, +2767449,,,1.30380057,0.0,67.0,,,,46,1694132712.450506,1694132400, +2767450,,,18.81895139,0.0,967.0,,,,47,1694132712.450546,1694132400, +2767451,,,18.761123786666666,0.0,964.0,,,,48,1694132712.4505866,1694132400, +2767452,,,0.0013623621666666,0.0,0.07,,,,49,1694132712.4506328,1694132400, +2767453,,,112.15500492666668,112.0,113.0,,,,50,1694132712.4506755,1694132400, +2767454,,,0.16664183498,0.0,8.562,,,,51,1694132712.450716,1694132400, +2767455,,,-58.400043933333336,-60.0,-57.0,,,,52,1694132712.4507568,1694132400, +2767456,,,,,,,435.026,435.026,53,1694132712.4507985,1694132400, +2767457,,,,,,,0.144,437.1749999998385,54,1694132712.4508398,1694132400, +2767458,,,101.28440029999996,91.0,120.0,,,,55,1694132712.4508815,1694132400, +2767459,,,118.7431622633334,107.0,137.0,,,,56,1694132712.4509234,1694132400, +2767460,,,61.23159696666669,0.0,92.0,,,,57,1694132712.4509668,1694132400, +2767461,,,0.8533942709000005,0.72,1.0,,,,58,1694132712.4510071,1694132400, +2767462,,,120.34319276999996,120.0,121.0,,,,59,1694132712.4510748,1694132400, +2767465,,,74.7,74.7,74.7,,,,40,1694132712.4512022,1694132400, +2767466,,,73.4,73.4,73.4,,,,41,1694132712.4512432,1694132400, +2767704,,,45.2,45.2,45.2,,,,2,1694134212.486234,1694133900, +2767705,,,21.0,21.0,21.0,,,,3,1694134212.486447,1694133900, +2767707,,,24.770015563666664,24.7,24.8,,,,5,1694134212.4865458,1694133900, +2767708,,,970.8137888253332,967.4,973.3,,,,6,1694134212.4865885,1694133900, +2767709,,,2948.623317722333,2946.1,2952.1,,,,7,1694134212.4866302,1694133900, +2767710,,,8.6,8.6,8.6,,,,8,1694134212.486672,1694133900, +2767711,,,111.4,111.4,111.4,,,,9,1694134212.4867373,1694133900, +2767712,,,1182.2,1182.2,1182.2,,,,10,1694134212.486801,1694133900, +2767713,,,1.3334740621333332,0.96,1.61,,,,11,1694134212.486843,1694133900, +2767714,,,1.2637768921666666,1.2,1.34,,,,12,1694134212.4868832,1694133900, +2767715,,,1.1192619588333332,1.07,1.15,,,,13,1694134212.48693,1694133900, +2767716,,,,,,,445002.9,189418.00000000003,14,1694134212.48697,1694133900, +2767717,,,,,,,155508.4,102424.4,15,1694134212.4870098,1694133900, +2767718,,,0.1910642479133333,0.174,0.207,,,,16,1694134212.487093,1694133900, +2767719,,,0.1563885074266666,0.105,0.2,,,,17,1694134212.487136,1694133900, +2767720,,,,,,,1002109580.0,517483373.0,18,1694134212.487178,1694133900, +2767721,,,,,,,826904351.0,445778795.0,19,1694134212.4872174,1694133900, +2767722,,,23.63201432666667,17.0,31.0,,,,20,1694134212.4872572,1694133900, +2767723,,,0.0,0.0,0.0,,,,24,1694134212.487298,1694133900, +2767724,,,0.0,0.0,0.0,,,,26,1694134212.4873352,1694133900, +2767725,,,169.0,169.0,169.0,,,,22,1694134212.4873736,1694133900, +2767726,,,211.0,211.0,211.0,,,,25,1694134212.4874578,1694133900, +2767727,,,6547.219812407399,3423.16,7911.93,,,,27,1694134212.4875224,1694133900, +2767728,,,7881.662194342603,7881.4222,7881.9004,,,,28,1694134212.487564,1694133900, +2767729,,,,,,,145.49115746,3211.871013339981,29,1694134212.487607,1694133900,1693540800.00411 +2767180,,,111.41288701266669,111.4,111.6,,,,9,1694131512.3063595,1694131200, +2767181,,,1182.18711293,1182.0,1182.2,,,,10,1694131512.306424,1694131200, +2767182,,,0.7355332755333334,0.58,0.94,,,,11,1694131512.306466,1694131200, +2767183,,,0.8080893628999999,0.75,0.88,,,,12,1694131512.3065054,1694131200, +2767184,,,0.9023668249666668,0.87,0.94,,,,13,1694131512.3065448,1694131200, +2767185,,,,,,,444506.7,188921.8,14,1694131512.3065848,1694131200, +2767186,,,,,,,155079.2,101995.2,15,1694131512.3066225,1694131200, +2767187,,,0.18885213747,0.175,0.21,,,,16,1694131512.3066697,1694131200, +2767188,,,0.1548997631833333,0.12,0.198,,,,17,1694131512.306707,1694131200, +2767189,,,,,,,1000097393.0,515471186.0,18,1694131512.3067453,1694131200, +2767190,,,,,,,825022308.0,443896752.0,19,1694131512.3067822,1694131200, +2767191,,,23.515339593333334,18.0,32.0,,,,20,1694131512.306818,1694131200, +2767192,,,0.0,0.0,0.0,,,,24,1694131512.3068564,1694131200, +2767193,,,0.0,0.0,0.0,,,,26,1694131512.3068943,1694131200, +2767194,,,163.26706241999997,163.0,164.0,,,,22,1694131512.3069353,1694131200, +2767195,,,211.0,211.0,211.0,,,,25,1694131512.3069758,1694131200, +2767196,,,3058.2179884793672,2958.01,3778.43,,,,27,1694131512.307015,1694131200, +2767197,,,7878.076460690941,7877.9233,7878.1803,,,,28,1694131512.307087,1694131200, +2767198,,,,,,,143.96070832,3210.340564199981,29,1694131512.307155,1694131200,1693540800.00411 +2767199,,,,,,,349.9288,7799.6466999998975,30,1694131512.3071969,1694131200, +2767202,,,1369.8159123016997,1300.51,2094.77,,,,31,1694131512.3073134,1694131200, +2767206,,,1688.3976948923664,1657.5,1963.09,,,,35,1694131512.3075063,1694131200, +2767207,,,,,,,3518.8752,3518.7004,36,1694131512.307544,1694131200, +2767211,,,,,,,55.844,55.844,44,1694131512.3076963,1694131200, +2767212,,,,,,,0.011,55.964999999993765,45,1694131512.3077383,1694131200, +2767213,,,14.548697813333336,0.0,634.0,,,,46,1694131512.3077848,1694131200, +2767214,,,50.19396331666666,0.0,1006.0,,,,47,1694131512.307846,1694131200, +2767215,,,46.17386425666666,0.0,999.0,,,,48,1694131512.3079026,1694131200, +2767216,,,0.0146519651999999,0.0,0.64,,,,49,1694131512.3079436,1694131200, +2767217,,,114.16084794,113.0,115.0,,,,50,1694131512.3079832,1694131200, +2767218,,,0.4401562500766666,0.0,8.82,,,,51,1694131512.308053,1694131200, +2767219,,,-57.79301341666667,-59.0,-57.0,,,,52,1694131512.3081026,1694131200, +2767220,,,,,,,434.992,434.992,53,1694131512.3081436,1694131200, +2767221,,,,,,,0.11,437.1409999998385,54,1694131512.3081837,1694131200, +2767222,,,100.32255472333324,90.0,123.0,,,,55,1694131512.308221,1694131200, +2767223,,,118.63488631,107.0,148.0,,,,56,1694131512.3082595,1694131200, +2767224,,,62.40072031666666,0.0,106.0,,,,57,1694131512.3082986,1694131200, +2767225,,,0.8464018906333332,0.7,1.0,,,,58,1694131512.3083377,1694131200, +2767226,,,122.35289125333334,122.0,123.0,,,,59,1694131512.3083737,1694131200, +2767229,,,75.0,75.0,75.0,,,,40,1694131512.308532,1694131200, +2767230,,,73.4,73.4,73.4,,,,41,1694131512.3085778,1694131200, +2767350,,,45.17831666933334,45.1,45.2,,,,2,1694132412.254691,1694132100, +2767351,,,21.0,21.0,21.0,,,,3,1694132412.2549036,1694132100, +2767353,,,24.770003955,24.6,24.9,,,,5,1694132412.2550073,1694132100, +2767354,,,970.884644442,965.9,975.9,,,,6,1694132412.2550802,1694132100, +2767355,,,2948.525351835668,2943.5,2953.6,,,,7,1694132412.2551246,1694132100, +2767356,,,8.6,8.6,8.6,,,,8,1694132412.2551749,1694132100, +2767357,,,111.4,111.4,111.4,,,,9,1694132412.255246,1694132100, +2767358,,,1182.2,1182.2,1182.2,,,,10,1694132412.2552989,1694132100, +2767359,,,0.9568616786333332,0.47,1.25,,,,11,1694132412.2553406,1694132100, +2767360,,,0.8416214790999998,0.69,0.93,,,,12,1694132412.2553856,1694132100, +2767361,,,0.8494855288333333,0.81,0.88,,,,13,1694132412.2554245,1694132100, +2767362,,,,,,,444671.5,189086.6,14,1694132412.2554636,1694132100, +2767363,,,,,,,155221.6,102137.6,15,1694132412.2555013,1694132100, +2767364,,,0.1914569741866666,0.179,0.211,,,,16,1694132412.25554,1694132100, +2767365,,,0.1697413823499999,0.127,0.222,,,,17,1694132412.2555785,1694132100, +2767366,,,,,,,1000747976.0,516121769.0,18,1694132412.2556171,1694132100, +2767367,,,,,,,825630769.0,444505213.0,19,1694132412.2556548,1694132100, +2767368,,,25.536362740000005,19.0,35.0,,,,20,1694132412.2556927,1694132100, +2767369,,,0.0,0.0,0.0,,,,24,1694132412.2557335,1694132100, +2767370,,,0.0,0.0,0.0,,,,26,1694132412.2557712,1694132100, +2767371,,,165.03376785333333,165.0,166.0,,,,22,1694132412.2558098,1694132100, +2767372,,,211.0,211.0,211.0,,,,25,1694132412.255849,1694132100, +2767373,,,5515.148429432802,1142.01,16677.85,,,,27,1694132412.2558937,1694132100, +2767374,,,7878.634308391564,7878.4693,7878.8204,,,,28,1694132412.255932,1694132100, +2767375,,,,,,,144.22404546,3210.6039013399813,29,1694132412.255976,1694132100,1693540800.00411 +2767376,,,,,,,350.5689,7800.286799999897,30,1694132412.256015,1694132100, +2767379,,,2676.9065337032343,284.35,8647.17,,,,31,1694132412.2561717,1694132100, +2767383,,,2838.4573074677323,857.66,8030.68,,,,35,1694132412.2563236,1694132100, +2767384,,,,,,,3519.2624,3519.0876000000003,36,1694132412.2563612,1694132100, +2767233,,,21.0,21.0,21.0,,,,3,1694131812.3184571,1694131500, +2767235,,,24.769990131,24.7,25.0,,,,5,1694131812.318565,1694131500, +2767236,,,970.7815713703336,966.4,978.6,,,,6,1694131812.3186097,1694131500, +2767237,,,2948.663426395333,2940.9,2953.0,,,,7,1694131812.3186526,1694131500, +2767238,,,8.6,8.6,8.6,,,,8,1694131812.318723,1694131500, +2767239,,,111.4,111.4,111.4,,,,9,1694131812.3187702,1694131500, +2767240,,,1182.2,1182.2,1182.2,,,,10,1694131812.3188107,1694131500, +2767241,,,0.8516088356666668,0.61,1.21,,,,11,1694131812.3188517,1694131500, +2767242,,,0.8045778659666667,0.74,0.89,,,,12,1694131812.3189218,1694131500, +2767243,,,0.8766494739000001,0.86,0.9,,,,13,1694131812.3189888,1694131500, +2767244,,,,,,,444560.7,188975.8,14,1694131812.319068,1694131500, +2767245,,,,,,,155123.3,102039.3,15,1694131812.3191123,1694131500, +2767246,,,0.1886358087233333,0.174,0.212,,,,16,1694131812.3191705,1694131500, +2767247,,,0.1543874552333333,0.117,0.2,,,,17,1694131812.3192165,1694131500, +2767248,,,,,,,1000309034.0,515682827.0,18,1694131812.3192537,1694131500, +2767249,,,,,,,825218979.0,444093423.0,19,1694131812.3193004,1694131500, +2767250,,,23.337464986666667,18.0,31.0,,,,20,1694131812.3193386,1694131500, +2767251,,,0.0,0.0,0.0,,,,24,1694131812.3193777,1694131500, +2767252,,,0.0,0.0,0.0,,,,26,1694131812.3194163,1694131500, +2767253,,,164.0,164.0,164.0,,,,22,1694131812.319455,1694131500, +2767254,,,211.0,211.0,211.0,,,,25,1694131812.3194945,1694131500, +2767255,,,1995.01054636,1038.6,3292.65,,,,27,1694131812.3195326,1694131500, +2767256,,,7878.315324775724,7878.1803,7878.3789,,,,28,1694131812.3195758,1694131500, +2767257,,,,,,,144.04241236,3210.4222682399813,29,1694131812.3196175,1694131500,1693540800.00411 +2767258,,,,,,,350.1274,7799.845299999897,30,1694131812.31966,1694131500, +2767261,,,668.5200830455,170.31,1306.03,,,,31,1694131812.319853,1694131500, +2767265,,,1326.2130244149998,868.06,1988.13,,,,35,1694131812.3201315,1694131500, +2767266,,,,,,,3518.999,3518.8242,36,1694131812.3201988,1694131500, +2767270,,,,,,,55.844,55.844,44,1694131812.3204446,1694131500, +2767271,,,,,,,0.011,55.964999999993765,45,1694131812.3204863,1694131500, +2767272,,,0.0,0.0,0.0,,,,46,1694131812.3205662,1694131500, +2767273,,,0.0,0.0,0.0,,,,47,1694131812.3206172,1694131500, +2767274,,,0.0,0.0,0.0,,,,48,1694131812.3206928,1694131500, +2767275,,,0.0,0.0,0.0,,,,49,1694131812.3207374,1694131500, +2767276,,,114.94702700333332,114.0,115.0,,,,50,1694131812.320808,1694131500, +2767277,,,0.0,0.0,0.0,,,,51,1694131812.3208556,1694131500, +2767278,,,-58.58645322333332,-62.0,-57.0,,,,52,1694131812.3209338,1694131500, +2767279,,,,,,,435.001,435.001,53,1694131812.3209796,1694131500, +2767280,,,,,,,0.118,437.1489999998385,54,1694131812.3210397,1694131500, +2767281,,,100.40306770333336,91.0,123.0,,,,55,1694131812.3210905,1694131500, +2767282,,,118.15737534000009,107.0,144.0,,,,56,1694131812.322022,1694131500, +2767283,,,60.86741251,0.0,101.0,,,,57,1694131812.322168,1694131500, +2767284,,,0.8509911645333333,0.71,1.0,,,,58,1694131812.322214,1694131500, +2767285,,,122.99004371666668,122.0,123.0,,,,59,1694131812.3222537,1694131500, +2767288,,,74.82654063666668,74.8,75.0,,,,40,1694131812.3223686,1694131500, +2767289,,,73.4,73.4,73.4,,,,41,1694131812.3224287,1694131500, +2767527,,,45.12814655333334,45.1,45.2,,,,2,1694133312.484871,1694133000, +2767528,,,21.0,21.0,21.0,,,,3,1694133312.4851272,1694133000, +2767530,,,24.716854668333333,24.7,24.8,,,,5,1694133312.485247,1694133000, +2767531,,,968.7453115859998,966.3,971.5,,,,6,1694133312.485329,1694133000, +2767532,,,2950.6728322553327,2948.0,2953.1,,,,7,1694133312.4854147,1694133000, +2767533,,,8.6,8.6,8.6,,,,8,1694133312.4854617,1694133000, +2767534,,,111.4,111.4,111.4,,,,9,1694133312.4855032,1694133000, +2767535,,,1182.2,1182.2,1182.2,,,,10,1694133312.485545,1694133000, +2767536,,,1.2726088075666666,1.03,1.74,,,,11,1694133312.4855857,1694133000, +2767537,,,1.0892350361,0.99,1.27,,,,12,1694133312.485625,1694133000, +2767538,,,0.9582749676666666,0.91,1.04,,,,13,1694133312.4856632,1694133000, +2767539,,,,,,,444837.7,189252.8,14,1694133312.4857054,1694133000, +2767540,,,,,,,155369.6,102285.6,15,1694133312.485745,1694133000, +2767541,,,0.1950954138333333,0.174,0.212,,,,16,1694133312.4857836,1694133000, +2767542,,,0.17485040719,0.142,0.227,,,,17,1694133312.4858222,1694133000, +2767543,,,,,,,1001432732.0,516806525.0,18,1694133312.4858606,1694133000, +2767544,,,,,,,826273627.0,445148071.0,19,1694133312.4859278,1694133000, +2767545,,,26.213863003333334,21.0,35.0,,,,20,1694133312.4860656,1694133000, +2767546,,,0.0,0.0,0.0,,,,24,1694133312.48674,1694133000, +2767547,,,0.0,0.0,0.0,,,,26,1694133312.486788,1694133000, +2767548,,,167.0,167.0,167.0,,,,22,1694133312.486828,1694133000, +2767549,,,211.0,211.0,211.0,,,,25,1694133312.486868,1694133000, +2767550,,,6157.908142988868,5565.93,6616.48,,,,27,1694133312.4869063,1694133000, +2767551,,,7880.51600014844,7880.2088,7880.7264,,,,28,1694133312.486946,1694133000, +2767552,,,,,,,145.00817386,3211.388029739981,29,1694133312.4869912,1694133000,1693540800.00411 +2767553,,,,,,,352.4749,7802.192799999897,30,1694133312.4870794,1694133000, +2767556,,,3468.712031743634,2842.22,3974.5,,,,31,1694133312.487205,1694133000, +2767333,,,49.20602765333333,0.0,1001.0,,,,48,1694132112.2551634,1694131800, +2767334,,,0.0165229099666666,0.0,0.64,,,,49,1694132112.2552135,1694131800, +2767335,,,114.94330849,114.0,115.0,,,,50,1694132112.255263,1694131800, +2767336,,,0.47430231527,0.0,8.897,,,,51,1694132112.2553315,1694131800, +2767337,,,-57.606767626666674,-60.0,-56.0,,,,52,1694132112.2554,1694131800, +2767338,,,,,,,435.009,435.009,53,1694132112.2554605,1694131800, +2767339,,,,,,,0.127,437.1579999998385,54,1694132112.2555037,1694131800, +2767340,,,101.69186027000006,91.0,142.0,,,,55,1694132112.25555,1694131800, +2767341,,,119.51857315000008,107.0,152.0,,,,56,1694132112.2555983,1694131800, +2767342,,,61.641202696666674,0.0,95.0,,,,57,1694132112.2556503,1694131800, +2767343,,,0.8514178722999994,0.71,1.0,,,,58,1694132112.2556918,1694131800, +2767344,,,123.01635905666664,123.0,124.0,,,,59,1694132112.2557418,1694131800, +2767347,,,74.70496230866667,74.7,74.8,,,,40,1694132112.2558837,1694131800, +2767348,,,73.4,73.4,73.4,,,,41,1694132112.2559333,1694131800, +2767586,,,45.2,45.2,45.2,,,,2,1694133612.440562,1694133300, +2767587,,,21.0,21.0,21.0,,,,3,1694133612.440811,1694133300, +2767589,,,24.73492660233333,24.6,25.0,,,,5,1694133612.440915,1694133300, +2767590,,,969.693927939,965.1,980.2,,,,6,1694133612.4409597,1694133300, +2767591,,,2949.757939960666,2939.2,2954.3,,,,7,1694133612.4410136,1694133300, +2767592,,,8.6,8.6,8.6,,,,8,1694133612.4411175,1694133300, +2767593,,,111.4,111.4,111.4,,,,9,1694133612.4411616,1694133300, +2767594,,,1182.2,1182.2,1182.2,,,,10,1694133612.4412048,1694133300, +2767595,,,1.1266697673,0.89,1.44,,,,11,1694133612.4412467,1694133300, +2767596,,,1.1646261002666665,1.1,1.24,,,,12,1694133612.4412868,1694133300, +2767597,,,1.0279977129666666,1.01,1.04,,,,13,1694133612.441329,1694133300, +2767598,,,,,,,444893.3,189308.4,14,1694133612.4413702,1694133300, +2767599,,,,,,,155418.2,102334.2,15,1694133612.4414122,1694133300, +2767600,,,0.1942465559966666,0.176,0.211,,,,16,1694133612.4414532,1694133300, +2767601,,,0.1699722043566666,0.128,0.226,,,,17,1694133612.4414964,1694133300, +2767602,,,,,,,1001661613.0,517035406.0,18,1694133612.4415402,1694133300, +2767603,,,,,,,826487664.0,445362108.0,19,1694133612.441582,1694133300, +2767604,,,25.69557503,19.0,35.0,,,,20,1694133612.4416256,1694133300, +2767605,,,0.0,0.0,0.0,,,,24,1694133612.4416697,1694133300, +2767606,,,0.0,0.0,0.0,,,,26,1694133612.441712,1694133300, +2767607,,,167.79030599666666,167.0,168.0,,,,22,1694133612.441754,1694133300, +2767608,,,211.0,211.0,211.0,,,,25,1694133612.4418333,1694133300, +2767609,,,4667.736042779333,853.92,6890.55,,,,27,1694133612.4418788,1694133300, +2767610,,,7881.0087797375345,7880.7264,7881.1972,,,,28,1694133612.441917,1694133300, +2767611,,,,,,,145.20186098,3211.581716859981,29,1694133612.4419558,1694133300,1693540800.00411 +2767612,,,,,,,352.9457,7802.663599999897,30,1694133612.4419942,1694133300, +2767615,,,2349.3277371896334,322.44,4186.98,,,,31,1694133612.4421442,1694133300, +2767619,,,2318.2263763301016,531.48,2973.16,,,,35,1694133612.4422927,1694133300, +2767620,,,,,,,3520.3508,3520.1760000000004,36,1694133612.442328,1694133300, +2767624,,,,,,,55.849,55.849,44,1694133612.4424703,1694133300, +2767625,,,,,,,0.015,55.96899999999376,45,1694133612.4425063,1694133300, +2767626,,,16.548116116666666,0.0,630.0,,,,46,1694133612.4425423,1694133300, +2767627,,,45.138717166666666,0.0,1358.0,,,,47,1694133612.442578,1694133300, +2767628,,,40.22396367,0.0,1205.0,,,,48,1694133612.4426136,1694133300, +2767629,,,0.0155972791333333,0.0,0.64,,,,49,1694133612.442651,1694133300, +2767630,,,114.30685481333336,112.0,115.0,,,,50,1694133612.4426856,1694133300, +2767631,,,0.3988560024133333,0.0,11.894,,,,51,1694133612.4427218,1694133300, +2767632,,,-59.693317413333325,-61.0,-58.0,,,,52,1694133612.4427586,1694133300, +2767633,,,,,,,435.052,435.052,53,1694133612.4427962,1694133300, +2767634,,,,,,,0.169,437.1999999998385,54,1694133612.442831,1694133300, +2767635,,,101.0558897199999,91.0,122.0,,,,55,1694133612.4429052,1694133300, +2767636,,,118.70011107333336,106.0,141.0,,,,56,1694133612.442974,1694133300, +2767637,,,61.28997258666668,0.0,93.0,,,,57,1694133612.4430163,1694133300, +2767638,,,0.852881058233333,0.7,1.0,,,,58,1694133612.443506,1694133300, +2767639,,,122.19611450000002,121.0,123.0,,,,59,1694133612.443565,1694133300, +2767642,,,74.3,74.3,74.3,,,,40,1694133612.443689,1694133300, +2767643,,,73.4,73.4,73.4,,,,41,1694133612.4437282,1694133300, +2767822,,,45.2,45.2,45.2,,,,2,1694134812.850767,1694134500, +2767823,,,21.0,21.0,21.0,,,,3,1694134812.8509936,1694134500, +2767825,,,24.729752288666667,24.6,24.8,,,,5,1694134812.851144,1694134500, +2767826,,,969.4668355223332,964.8,972.7,,,,6,1694134812.851185,1694134500, +2767827,,,2949.9581582513333,2946.8,2954.7,,,,7,1694134812.8512251,1694134500, +2767828,,,8.6,8.6,8.6,,,,8,1694134812.8512638,1694134500, +2767829,,,111.4,111.4,111.4,,,,9,1694134812.8513029,1694134500, +2767830,,,1182.2,1182.2,1182.2,,,,10,1694134812.851341,1694134500, +2767831,,,1.2601960425,0.93,1.63,,,,11,1694134812.851379,1694134500, +2767832,,,1.2143834179666668,1.14,1.3,,,,12,1694134812.8514163,1694134500, +2767833,,,1.149189606566667,1.12,1.18,,,,13,1694134812.851455,1694134500, +2767834,,,,,,,445112.9,189528.00000000003,14,1694134812.8514936,1694134500, +2767835,,,,,,,155599.0,102515.0,15,1694134812.851538,1694134500, +2767388,,,,,,,55.846,55.846,44,1694132412.2565136,1694132100, +2767389,,,,,,,0.013,55.96699999999376,45,1694132412.2565513,1694132100, +2767390,,,13.36897469,0.0,618.0,,,,46,1694132412.2565882,1694132100, +2767391,,,32.476051946666665,0.0,967.0,,,,47,1694132412.2566297,1694132100, +2767392,,,27.86194512,0.0,964.0,,,,48,1694132412.256676,1694132100, +2767393,,,0.0169029094333333,0.0,1.0,,,,49,1694132412.258234,1694132100, +2767394,,,113.86823404666669,111.0,115.0,,,,50,1694132412.25832,1694132100, +2767395,,,0.2900873805,0.0,8.615,,,,51,1694132412.2583852,1694132100, +2767396,,,-57.99812219666666,-60.0,-56.0,,,,52,1694132412.2584472,1694132100, +2767397,,,,,,,435.018,435.018,53,1694132412.2585049,1694132100, +2767398,,,,,,,0.135,437.1659999998385,54,1694132412.2585614,1694132100, +2767399,,,101.18879217333335,91.0,126.0,,,,55,1694132412.2586195,1694132100, +2767400,,,119.43627527666663,106.0,141.0,,,,56,1694132412.2586772,1694132100, +2767401,,,62.43716372000007,0.0,99.0,,,,57,1694132412.2587354,1694132100, +2767402,,,0.8482254413333338,0.71,1.0,,,,58,1694132412.2587986,1694132100, +2767403,,,121.85342444333332,120.0,123.0,,,,59,1694132412.258857,1694132100, +2767406,,,74.7,74.7,74.7,,,,40,1694132412.259055,1694132100, +2767407,,,73.4,73.4,73.4,,,,41,1694132412.2591245,1694132100, +2767645,,,45.2,45.2,45.2,,,,2,1694133912.4003382,1694133600, +2767646,,,21.0,21.0,21.0,,,,3,1694133912.400568,1694133600, +2767648,,,24.730006989666663,24.6,24.8,,,,5,1694133912.4007168,1694133600, +2767649,,,969.914747697,965.9,973.3,,,,6,1694133912.4007742,1694133600, +2767650,,,2949.528181241667,2946.1,2953.5,,,,7,1694133912.4008183,1694133600, +2767651,,,8.6,8.6,8.6,,,,8,1694133912.4008615,1694133600, +2767652,,,111.4,111.4,111.4,,,,9,1694133912.400902,1694133600, +2767653,,,1182.2,1182.2,1182.2,,,,10,1694133912.4009414,1694133600, +2767654,,,1.1438077412,0.88,1.6,,,,11,1694133912.4009817,1694133600, +2767655,,,1.125554403033333,1.05,1.21,,,,12,1694133912.4010606,1694133600, +2767656,,,1.0391737238,1.02,1.07,,,,13,1694133912.4011111,1694133600, +2767657,,,,,,,444948.3,189363.4,14,1694133912.4011512,1694133600, +2767658,,,,,,,155463.7,102379.7,15,1694133912.4011903,1694133600, +2767659,,,0.19214045255,0.178,0.207,,,,16,1694133912.401229,1694133600, +2767660,,,0.1590867590466666,0.113,0.202,,,,17,1694133912.4012685,1694133600, +2767661,,,,,,,1001887561.0,517261354.0,18,1694133912.4013078,1694133600, +2767662,,,,,,,826698015.0,445572459.0,19,1694133912.401348,1694133600, +2767663,,,23.97148685,17.0,32.0,,,,20,1694133912.401388,1694133600, +2767664,,,0.0,0.0,0.0,,,,24,1694133912.4014316,1694133600, +2767665,,,0.0,0.0,0.0,,,,26,1694133912.401471,1694133600, +2767666,,,168.16368251999998,168.0,169.0,,,,22,1694133912.4015107,1694133600, +2767667,,,211.0,211.0,211.0,,,,25,1694133912.401551,1694133600, +2767668,,,3153.2730927087005,883.96,4131.33,,,,27,1694133912.40159,1694133600, +2767669,,,7881.305246767436,7881.1972,7881.4222,,,,28,1694133912.4016292,1694133600, +2767670,,,,,,,145.29442598,3211.674281859981,29,1694133912.4016695,1694133600,1693540800.00411 +2767671,,,,,,,353.1707,7802.888599999897,30,1694133912.401736,1694133600, +2767674,,,1347.9168642174002,331.4,2127.81,,,,31,1694133912.4018629,1694133600, +2767678,,,1805.3744531384327,552.56,2032.0,,,,35,1694133912.402047,1694133600, +2767679,,,,,,,3520.48,3520.3052,36,1694133912.4020934,1694133600, +2767683,,,,,,,55.85,55.85,44,1694133912.4022503,1694133600, +2767684,,,,,,,0.017,55.97099999999376,45,1694133912.4022918,1694133600, +2767685,,,14.361615613333331,0.0,637.0,,,,46,1694133912.4023316,1694133600, +2767686,,,53.78649380666667,0.0,1008.0,,,,47,1694133912.4023712,1694133600, +2767687,,,49.37997688,0.0,1007.0,,,,48,1694133912.4024096,1694133600, +2767688,,,0.0145357346333333,0.0,0.64,,,,49,1694133912.4024496,1694133600, +2767689,,,114.95343676,113.0,115.0,,,,50,1694133912.4024885,1694133600, +2767690,,,0.4720418453599999,0.0,8.833,,,,51,1694133912.4025254,1694133600, +2767691,,,-59.80029723333333,-62.0,-59.0,,,,52,1694133912.402564,1694133600, +2767692,,,,,,,435.06,435.06,53,1694133912.402603,1694133600, +2767693,,,,,,,0.178,437.2089999998385,54,1694133912.402641,1694133600, +2767694,,,100.3091691,91.0,124.0,,,,55,1694133912.4026778,1694133600, +2767695,,,118.82745216666667,106.0,146.0,,,,56,1694133912.4027152,1694133600, +2767696,,,62.17426028333334,0.0,101.0,,,,57,1694133912.4027548,1694133600, +2767697,,,0.8455760008000002,0.7,1.0,,,,58,1694133912.4027927,1694133600, +2767698,,,122.98006456666666,122.0,123.0,,,,59,1694133912.4028308,1694133600, +2767701,,,74.48001099333334,74.3,74.5,,,,40,1694133912.4029465,1694133600, +2767702,,,73.4,73.4,73.4,,,,41,1694133912.4029844,1694133600, +2767763,,,45.2,45.2,45.2,,,,2,1694134512.246339,1694134200, +2767764,,,21.0,21.0,21.0,,,,3,1694134512.2465491,1694134200, +2767766,,,24.775006983666664,24.7,24.9,,,,5,1694134512.2466946,1694134200, +2767767,,,970.9182332703332,967.9,977.9,,,,6,1694134512.246766,1694134200, +2767768,,,2948.5067635416663,2941.6,2951.5,,,,7,1694134512.2468195,1694134200, +2767769,,,8.6,8.6,8.6,,,,8,1694134512.2468736,1694134200, +2767770,,,111.4,111.4,111.4,,,,9,1694134512.246927,1694134200, +2767771,,,1182.2,1182.2,1182.2,,,,10,1694134512.24698,1694134200, +2767772,,,1.1827200927666666,0.98,1.47,,,,11,1694134512.247068,1694134200, +2767518,,,118.97146643000002,106.0,153.0,,,,56,1694133012.211392,1694132700, +2767519,,,61.51688303333336,0.0,110.0,,,,57,1694133012.2114348,1694132700, +2767520,,,0.8516733749000003,0.66,1.0,,,,58,1694133012.2114751,1694132700, +2767521,,,120.64022993333332,119.0,121.0,,,,59,1694133012.2115154,1694132700, +2767524,,,74.7,74.7,74.7,,,,40,1694133012.2117028,1694132700, +2767525,,,73.4,73.4,73.4,,,,41,1694133012.2117603,1694132700, +2767940,,,45.2,45.2,45.2,,,,2,1694135412.170481,1694135100, +2767941,,,21.0,21.0,21.0,,,,3,1694135412.17068,1694135100, +2767943,,,24.70499312833333,24.6,24.8,,,,5,1694135412.1707733,1694135100, +2767944,,,968.308580527,965.3,973.4,,,,6,1694135412.170812,1694135100, +2767945,,,2951.1093196550005,2946.0,2954.1,,,,7,1694135412.170849,1694135100, +2767946,,,8.6,8.6,8.6,,,,8,1694135412.170885,1694135100, +2767947,,,111.4,111.4,111.4,,,,9,1694135412.1709216,1694135100, +2767948,,,1182.2,1182.2,1182.2,,,,10,1694135412.1709566,1694135100, +2767949,,,1.2416096363,1.0,1.44,,,,11,1694135412.1709914,1694135100, +2767950,,,1.264341902233333,1.2,1.32,,,,12,1694135412.1710663,1694135100, +2767951,,,1.2090005183333332,1.19,1.23,,,,13,1694135412.1711075,1694135100, +2767952,,,,,,,445222.8,189637.9,14,1694135412.1711438,1694135100, +2767953,,,,,,,155689.0,102605.0,15,1694135412.1711786,1694135100, +2767954,,,0.19248793864,0.175,0.209,,,,16,1694135412.1712124,1694135100, +2767955,,,0.1579357149866667,0.116,0.203,,,,17,1694135412.1712475,1694135100, +2767956,,,,,,,1003016825.0,518390618.0,18,1694135412.1712823,1694135100, +2767957,,,,,,,827743924.0,446618368.0,19,1694135412.1713157,1694135100, +2767958,,,23.67942143,17.0,30.0,,,,20,1694135412.1713505,1694135100, +2767959,,,0.0,0.0,0.0,,,,24,1694135412.1713848,1694135100, +2767960,,,0.0,0.0,0.0,,,,26,1694135412.1714184,1694135100, +2767961,,,171.33378686333336,171.0,172.0,,,,22,1694135412.1714523,1694135100, +2767962,,,211.0,211.0,211.0,,,,25,1694135412.1714864,1694135100, +2767963,,,2973.3228761274327,2928.73,4173.02,,,,27,1694135412.171522,1694135100, +2767964,,,7882.959130575336,7882.8128,7883.0613,,,,28,1694135412.171557,1694135100, +2767965,,,,,,,145.96875172,3212.348607599981,29,1694135412.1715918,1694135100,1693540800.00411 +2767966,,,,,,,354.8098,7804.527699999898,30,1694135412.1716256,1694135100, +2767969,,,1362.309117405633,1325.5,2553.22,,,,31,1694135412.1717267,1694135100, +2767973,,,1611.0155603618,1603.23,1619.8,,,,35,1694135412.1718578,1694135100, +2767974,,,,,,,3521.3739,3521.1991000000003,36,1694135412.1718912,1694135100, +2767978,,,,,,,55.854,55.854,44,1694135412.172053,1694135100, +2767979,,,,,,,0.02,55.97399999999375,45,1694135412.1720886,1694135100, +2767980,,,15.117461293333331,0.0,650.0,,,,46,1694135412.1721218,1694135100, +2767981,,,55.30921897,0.0,1037.0,,,,47,1694135412.1721568,1694135100, +2767982,,,50.56307115333334,0.0,1035.0,,,,48,1694135412.1721933,1694135100, +2767983,,,0.0180134359333333,0.0,1.0,,,,49,1694135412.172228,1694135100, +2767984,,,115.85979244666666,114.0,116.0,,,,50,1694135412.172259,1694135100, +2767985,,,0.4798867258166666,0.0,8.983,,,,51,1694135412.1722925,1694135100, +2767986,,,-59.60037766,-61.0,-57.0,,,,52,1694135412.1723254,1694135100, +2767987,,,,,,,435.102,435.102,53,1694135412.1723566,1694135100, +2767988,,,,,,,0.22,437.2509999998385,54,1694135412.172388,1694135100, +2767989,,,99.74754542333328,91.0,119.0,,,,55,1694135412.1724205,1694135100, +2767990,,,118.83940632666672,107.0,143.0,,,,56,1694135412.1724527,1694135100, +2767991,,,63.3419785633333,0.0,93.0,,,,57,1694135412.172485,1694135100, +2767992,,,0.8408726615999998,0.71,1.0,,,,58,1694135412.1725166,1694135100, +2767993,,,123.94536471,123.0,124.0,,,,59,1694135412.1725483,1694135100, +2767996,,,74.1,74.1,74.1,,,,40,1694135412.1726477,1694135100, +2767997,,,73.4,73.4,73.4,,,,41,1694135412.1726828,1694135100, +2768353,,,45.24777980333334,45.2,45.3,,,,2,1694137512.4810836,1694137200, +2768354,,,21.002772768666667,21.0,21.1,,,,3,1694137512.4813185,1694137200, +2768356,,,24.69514931766667,24.6,24.8,,,,5,1694137512.481464,1694137200, +2768357,,,968.239031847,964.5,972.2,,,,6,1694137512.4815683,1694137200, +2768358,,,2951.1909758556667,2947.2,2954.9,,,,7,1694137512.481645,1694137200, +2768359,,,8.6,8.6,8.6,,,,8,1694137512.4817224,1694137200, +2768360,,,111.4,111.4,111.4,,,,9,1694137512.4817955,1694137200, +2768361,,,1182.2,1182.2,1182.2,,,,10,1694137512.4818645,1694137200, +2768362,,,1.2497713049333334,1.07,1.56,,,,11,1694137512.481961,1694137200, +2768363,,,1.209512102933333,1.16,1.29,,,,12,1694137512.4820936,1694137200, +2768364,,,1.1591112690999998,1.14,1.19,,,,13,1694137512.482181,1694137200, +2768365,,,,,,,445616.8,190031.9,14,1694137512.4822488,1694137200, +2768366,,,,,,,156018.3,102934.3,15,1694137512.4823165,1694137200, +2768367,,,0.1984138924133333,0.181,0.216,,,,16,1694137512.482415,1694137200, +2768368,,,0.1728092348333333,0.125,0.229,,,,17,1694137512.4825175,1694137200, +2768369,,,,,,,1004693196.0,520066989.0,18,1694137512.4825923,1694137200, +2768370,,,,,,,829301376.0,448175820.0,19,1694137512.4826615,1694137200, +2768371,,,25.890335763333336,20.0,35.0,,,,20,1694137512.4827428,1694137200, +2768372,,,0.0,0.0,0.0,,,,24,1694137512.4828117,1694137200, +2768373,,,0.0,0.0,0.0,,,,26,1694137512.4828813,1694137200, +2768374,,,175.87357426666668,175.0,176.0,,,,22,1694137512.482948,1694137200, +2767560,,,2689.0283468215657,2618.46,2980.56,,,,35,1694133312.4873672,1694133000, +2767561,,,,,,,3520.122,3519.9472,36,1694133312.4874043,1694133000, +2767565,,,,,,,55.847,55.847,44,1694133312.487558,1694133000, +2767566,,,,,,,0.014,55.96799999999376,45,1694133312.487596,1694133000, +2767567,,,0.0,0.0,0.0,,,,46,1694133312.487635,1694133000, +2767568,,,0.0,0.0,0.0,,,,47,1694133312.487672,1694133000, +2767569,,,0.0,0.0,0.0,,,,48,1694133312.4877086,1694133000, +2767570,,,0.0,0.0,0.0,,,,49,1694133312.4877474,1694133000, +2767571,,,113.34689359,113.0,114.0,,,,50,1694133312.4877844,1694133000, +2767572,,,0.0,0.0,0.0,,,,51,1694133312.487821,1694133000, +2767573,,,-57.68658897666667,-59.0,-56.0,,,,52,1694133312.487859,1694133000, +2767574,,,,,,,435.043,435.043,53,1694133312.4878955,1694133000, +2767575,,,,,,,0.161,437.1919999998385,54,1694133312.4879322,1694133000, +2767576,,,101.55916120666669,91.0,116.0,,,,55,1694133312.4879694,1694133000, +2767577,,,118.70548971999996,107.0,135.0,,,,56,1694133312.488006,1694133000, +2767578,,,60.7925257233333,0.0,91.0,,,,57,1694133312.4880729,1694133000, +2767579,,,0.8562035457000008,0.71,0.99,,,,58,1694133312.488114,1694133000, +2767580,,,121.30598136999998,121.0,122.0,,,,59,1694133312.4881527,1694133000, +2767583,,,74.44109290533333,74.3,74.7,,,,40,1694133312.4882762,1694133000, +2767584,,,73.4,73.4,73.4,,,,41,1694133312.4883144,1694133000, +2767881,,,45.2,45.2,45.2,,,,2,1694135112.7879574,1694134800, +2767882,,,21.0,21.0,21.0,,,,3,1694135112.788429,1694134800, +2767884,,,24.704988999,24.6,24.8,,,,5,1694135112.788589,1694134800, +2767885,,,968.4387064063334,965.1,972.2,,,,6,1694135112.7886488,1694134800, +2767886,,,2950.976297281666,2947.2,2954.3,,,,7,1694135112.7889495,1694134800, +2767887,,,8.6,8.6,8.6,,,,8,1694135112.7892847,1694134800, +2767888,,,111.4,111.4,111.4,,,,9,1694135112.789526,1694134800, +2767889,,,1182.2,1182.2,1182.2,,,,10,1694135112.7895963,1694134800, +2767890,,,1.3280734576666662,1.02,1.84,,,,11,1694135112.7896447,1694134800, +2767891,,,1.2668232771333334,1.18,1.38,,,,12,1694135112.7898033,1694134800, +2767892,,,1.1919515748333334,1.16,1.23,,,,13,1694135112.7898974,1694134800, +2767893,,,,,,,445167.7,189582.8,14,1694135112.7899492,1694134800, +2767894,,,,,,,155643.8,102559.8,15,1694135112.789997,1694134800, +2767895,,,0.1918141983366666,0.177,0.211,,,,16,1694135112.79019,1694134800, +2767896,,,0.1566932036266666,0.115,0.204,,,,17,1694135112.790269,1694134800, +2767897,,,,,,,1002787136.0,518160929.0,18,1694135112.790339,1694134800, +2767898,,,,,,,827531210.0,446405654.0,19,1694135112.7903938,1694134800, +2767899,,,23.600518373333337,17.0,30.0,,,,20,1694135112.7904398,1694134800, +2767900,,,0.0,0.0,0.0,,,,24,1694135112.7904897,1694134800, +2767901,,,0.0,0.0,0.0,,,,26,1694135112.790535,1694134800, +2767902,,,170.93040137999998,170.0,171.0,,,,22,1694135112.7906754,1694134800, +2767903,,,211.0,211.0,211.0,,,,25,1694135112.790736,1694134800, +2767904,,,2943.3072997713325,2847.31,3661.23,,,,27,1694135112.790784,1694134800, +2767905,,,7882.712224860496,7882.5727,7882.8128,,,,28,1694135112.790835,1694134800, +2767906,,,,,,,145.86651882,3212.2463746999806,29,1694135112.790988,1694134800,1693540800.00411 +2767907,,,,,,,354.5613,7804.279199999898,30,1694135112.7910943,1694134800, +2767910,,,1343.0989744616331,1286.21,2059.12,,,,31,1694135112.791293,1694134800, +2767914,,,1600.206920443433,1561.1,1616.68,,,,35,1694135112.7915814,1694134800, +2767915,,,,,,,3521.2392,3521.0644,36,1694135112.791669,1694134800, +2767919,,,,,,,55.852,55.852,44,1694135112.791987,1694134800, +2767920,,,,,,,0.019,55.97299999999375,45,1694135112.7921154,1694134800, +2767921,,,14.682741573333333,0.0,643.0,,,,46,1694135112.792187,1694134800, +2767922,,,54.43657505,0.0,1024.0,,,,47,1694135112.7923036,1694134800, +2767923,,,50.29979838666666,0.0,1020.0,,,,48,1694135112.7923958,1694134800, +2767924,,,0.0177604371666666,0.0,1.0,,,,49,1694135112.792482,1694134800, +2767925,,,115.52327101666668,114.0,116.0,,,,50,1694135112.7925556,1694134800, +2767926,,,0.4745848657033333,0.0,8.918,,,,51,1694135112.792616,1694134800, +2767927,,,-59.09292161333333,-60.0,-58.0,,,,52,1694135112.7927012,1694134800, +2767928,,,,,,,435.094,435.094,53,1694135112.7928188,1694134800, +2767929,,,,,,,0.212,437.2429999998385,54,1694135112.7928977,1694134800, +2767930,,,100.1246246433333,91.0,119.0,,,,55,1694135112.792975,1694134800, +2767931,,,118.91739347333336,108.0,141.0,,,,56,1694135112.7956915,1694134800, +2767932,,,62.96306715,0.0,101.0,,,,57,1694135112.7958517,1694134800, +2767933,,,0.8430100610000003,0.68,1.0,,,,58,1694135112.795911,1694134800, +2767934,,,123.69307890333332,123.0,124.0,,,,59,1694135112.795965,1694134800, +2767937,,,74.1,74.1,74.1,,,,40,1694135112.7961805,1694134800, +2767938,,,73.4,73.4,73.4,,,,41,1694135112.796228,1694134800, +2767999,,,45.2,45.2,45.2,,,,2,1694135712.9916902,1694135400, +2768000,,,21.0,21.0,21.0,,,,3,1694135712.9919305,1694135400, +2768002,,,24.734988805999997,24.6,24.9,,,,5,1694135712.9920626,1694135400, +2767730,,,,,,,353.6489,7803.366799999898,30,1694134212.4876473,1694133900, +2767733,,,2960.816613747333,1422.85,3664.39,,,,31,1694134212.4888208,1694133900, +2767737,,,3586.432846176533,2000.31,4247.54,,,,35,1694134212.489255,1694133900, +2767738,,,,,,,3520.744,3520.5692000000004,36,1694134212.4893372,1694133900, +2767742,,,,,,,55.85,55.85,44,1694134212.4896042,1694133900, +2767743,,,,,,,0.017,55.97099999999376,45,1694134212.4897025,1694133900, +2767744,,,0.0,0.0,0.0,,,,46,1694134212.48977,1694133900, +2767745,,,0.0,0.0,0.0,,,,47,1694134212.4898348,1694133900, +2767746,,,0.0,0.0,0.0,,,,48,1694134212.4899583,1694133900, +2767747,,,0.0,0.0,0.0,,,,49,1694134212.490077,1694133900, +2767748,,,114.35320701,114.0,115.0,,,,50,1694134212.490152,1694133900, +2767749,,,0.0,0.0,0.0,,,,51,1694134212.4902852,1694133900, +2767750,,,-59.60045088666666,-61.0,-58.0,,,,52,1694134212.4903789,1694133900, +2767751,,,,,,,435.069,435.069,53,1694134212.490455,1694133900, +2767752,,,,,,,0.186,437.2169999998385,54,1694134212.4905217,1694133900, +2767753,,,100.32286358333332,91.0,121.0,,,,55,1694134212.490582,1694133900, +2767754,,,118.02871349666664,107.0,137.0,,,,56,1694134212.4906387,1694133900, +2767755,,,61.09496141999996,0.0,90.0,,,,57,1694134212.4907017,1694133900, +2767756,,,0.8504480269666672,0.72,1.0,,,,58,1694134212.4907577,1694133900, +2767757,,,122.31720597333332,122.0,124.0,,,,59,1694134212.490815,1694133900, +2767760,,,74.48673293066668,74.3,74.5,,,,40,1694134212.490989,1694133900, +2767761,,,73.4,73.4,73.4,,,,41,1694134212.4910846,1694133900, +2768294,,,45.2,45.2,45.2,,,,2,1694137212.926437,1694136900, +2768295,,,21.0,21.0,21.0,,,,3,1694137212.9266508,1694136900, +2768297,,,24.74001047233333,24.6,25.0,,,,5,1694137212.92676,1694136900, +2768298,,,969.6296926626668,965.8,979.0,,,,6,1694137212.9268095,1694136900, +2768299,,,2949.7874316026664,2940.4,2953.6,,,,7,1694137212.9268594,1694136900, +2768300,,,8.6,8.6,8.6,,,,8,1694137212.9269068,1694136900, +2768301,,,111.4,111.4,111.4,,,,9,1694137212.9269536,1694136900, +2768302,,,1182.2,1182.2,1182.2,,,,10,1694137212.926993,1694136900, +2768303,,,1.1611394760333331,1.01,1.45,,,,11,1694137212.9270692,1694136900, +2768304,,,1.1594277525333334,1.12,1.23,,,,12,1694137212.92711,1694136900, +2768305,,,1.1290002081,1.12,1.16,,,,13,1694137212.9271502,1694136900, +2768306,,,,,,,445560.0,189975.1,14,1694137212.9271877,1694136900, +2768307,,,,,,,155968.9,102884.9,15,1694137212.9272263,1694136900, +2768308,,,0.2101167512566666,0.184,0.408,,,,16,1694137212.9272738,1694136900, +2768309,,,0.17716302855,0.133,0.226,,,,17,1694137212.9273198,1694136900, +2768310,,,,,,,1004440517.0,519814310.0,18,1694137212.927364,1694136900, +2768311,,,,,,,829064738.0,447939182.0,19,1694137212.9274113,1694136900, +2768312,,,26.42197380666667,20.0,35.0,,,,20,1694137212.927455,1694136900, +2768313,,,0.0,0.0,0.0,,,,24,1694137212.9275002,1694136900, +2768314,,,0.0,0.0,0.0,,,,26,1694137212.9275477,1694136900, +2768315,,,175.0,175.0,175.0,,,,22,1694137212.9275868,1694136900, +2768316,,,211.0,211.0,211.0,,,,25,1694137212.9276276,1694136900, +2768317,,,394.7064387207,374.67,459.44,,,,27,1694137212.9276743,1694136900, +2768318,,,7883.763507875126,7883.7383,7883.7779,,,,28,1694137212.9277136,1694136900, +2768319,,,,,,,146.26356096,3212.6434168399805,29,1694137212.927753,1694136900,1693540800.00411 +2768320,,,,,,,355.5264,7805.2442999998975,30,1694137212.927795,1694136900, +2768323,,,245.5471422429,232.41,285.62,,,,31,1694137212.927959,1694136900, +2768327,,,149.1650321175,141.38,173.82,,,,35,1694137212.9281948,1694136900, +2768328,,,,,,,3521.7363,3521.5615000000003,36,1694137212.928234,1694136900, +2768332,,,,,,,55.857,55.857,44,1694137212.9284043,1694136900, +2768333,,,,,,,0.024,55.97799999999375,45,1694137212.9284494,1694136900, +2768334,,,0.0,0.0,0.0,,,,46,1694137212.928491,1694136900, +2768335,,,0.0,0.0,0.0,,,,47,1694137212.928544,1694136900, +2768336,,,0.0,0.0,0.0,,,,48,1694137212.9286375,1694136900, +2768337,,,0.0,0.0,0.0,,,,49,1694137212.928688,1694136900, +2768338,,,116.34682693333332,116.0,117.0,,,,50,1694137212.9287348,1694136900, +2768339,,,0.0,0.0,0.0,,,,51,1694137212.9287815,1694136900, +2768340,,,-59.09977856333334,-61.0,-57.0,,,,52,1694137212.9288356,1694136900, +2768341,,,,,,,435.165,435.165,53,1694137212.9288754,1694136900, +2768342,,,,,,,0.282,437.3129999998385,54,1694137212.9289262,1694136900, +2768343,,,127.93399676666662,117.0,147.0,,,,55,1694137212.9289663,1694136900, +2768344,,,143.88720446999992,129.0,166.0,,,,56,1694137212.929013,1694136900, +2768345,,,64.10211041333335,0.0,97.0,,,,57,1694137212.9291012,1694136900, +2768346,,,0.8901778477666663,0.78,1.0,,,,58,1694137212.929145,1694136900, +2768347,,,124.49242132,124.0,125.0,,,,59,1694137212.9291914,1694136900, +2768350,,,73.95675540866667,73.9,74.1,,,,40,1694137212.929314,1694136900, +2767773,,,1.2190849692333334,1.16,1.27,,,,12,1694134512.2471292,1694134200, +2767774,,,1.135000546233333,1.12,1.15,,,,13,1694134512.2471826,1694134200, +2767775,,,,,,,445057.8,189472.9,14,1694134512.2472374,1694134200, +2767776,,,,,,,155553.6,102469.6,15,1694134512.247296,1694134200, +2767777,,,0.1915685071733333,0.175,0.208,,,,16,1694134512.2473447,1694134200, +2767778,,,0.1576682403,0.112,0.201,,,,17,1694134512.2474003,1694134200, +2767779,,,,,,,1002333507.0,517707300.0,18,1694134512.2474556,1694134200, +2767780,,,,,,,827111092.0,445985536.0,19,1694134512.247506,1694134200, +2767781,,,24.03011608,17.0,31.0,,,,20,1694134512.2475648,1694134200, +2767782,,,0.0,0.0,0.0,,,,24,1694134512.2476175,1694134200, +2767783,,,0.0,0.0,0.0,,,,26,1694134512.247669,1694134200, +2767784,,,169.55017726666668,169.0,170.0,,,,22,1694134512.2477186,1694134200, +2767785,,,211.0,211.0,211.0,,,,25,1694134512.2477834,1694134200, +2767786,,,5574.717816679833,5066.51,7687.77,,,,27,1694134512.24784,1694134200, +2767787,,,7882.219917361049,7881.9004,7882.4078,,,,28,1694134512.2478917,1694134200, +2767788,,,,,,,145.69990182,3212.0797576999807,29,1694134512.2479415,1694134200,1693540800.00411 +2767789,,,,,,,354.1563,7803.874199999898,30,1694134512.248005,1694134200, +2767792,,,2630.1902978592,2395.51,3519.77,,,,31,1694134512.2482047,1694134200, +2767796,,,2944.5090268427334,2670.17,4174.18,,,,35,1694134512.248412,1694134200, +2767797,,,,,,,3521.014,3520.8392000000003,36,1694134512.248461,1694134200, +2767801,,,,,,,55.851,55.851,44,1694134512.24867,1694134200, +2767802,,,,,,,0.018,55.97199999999376,45,1694134512.248726,1694134200, +2767803,,,14.127055743333331,0.0,634.0,,,,46,1694134512.2487752,1694134200, +2767804,,,50.00335589,0.0,1004.0,,,,47,1694134512.248829,1694134200, +2767805,,,46.01439924666666,0.0,999.0,,,,48,1694134512.2488778,1694134200, +2767806,,,0.0202294543666666,0.0,1.0,,,,49,1694134512.2489278,1694134200, +2767807,,,114.55301432333334,113.0,115.0,,,,50,1694134512.248977,1694134200, +2767808,,,0.4388681829033334,0.0,8.82,,,,51,1694134512.249053,1694134200, +2767809,,,-59.68496427333333,-62.0,-56.0,,,,52,1694134512.249105,1694134200, +2767810,,,,,,,435.077,435.077,53,1694134512.249157,1694134200, +2767811,,,,,,,0.195,437.2259999998385,54,1694134512.2492132,1694134200, +2767812,,,100.41654713333328,91.0,123.0,,,,55,1694134512.249268,1694134200, +2767813,,,117.6487085466666,106.0,133.0,,,,56,1694134512.2493253,1694134200, +2767814,,,59.91053782999993,0.0,88.0,,,,57,1694134512.249375,1694134200, +2767815,,,0.8548004153333331,0.73,1.0,,,,58,1694134512.2494328,1694134200, +2767816,,,122.74553418333336,122.0,123.0,,,,59,1694134512.2494838,1694134200, +2767819,,,74.183463272,74.1,74.3,,,,40,1694134512.249671,1694134200, +2767820,,,73.4,73.4,73.4,,,,41,1694134512.2497234,1694134200, +2768117,,,45.24788540866667,45.2,45.3,,,,2,1694136312.5870152,1694136000, +2768118,,,21.0,21.0,21.0,,,,3,1694136312.587258,1694136000, +2768120,,,24.777878585,24.6,24.9,,,,5,1694136312.5873635,1694136000, +2768121,,,971.0508028563332,965.8,977.4,,,,6,1694136312.587405,1694136000, +2768122,,,2948.371313791667,2942.1,2953.7,,,,7,1694136312.5874462,1694136000, +2768123,,,8.6,8.6,8.6,,,,8,1694136312.587495,1694136000, +2768124,,,111.4,111.4,111.4,,,,9,1694136312.5875382,1694136000, +2768125,,,1182.2,1182.2,1182.2,,,,10,1694136312.5875778,1694136000, +2768126,,,1.056538770566667,0.81,1.22,,,,11,1694136312.5876188,1694136000, +2768127,,,1.0832682168333332,1.02,1.12,,,,12,1694136312.5876591,1694136000, +2768128,,,1.1260566336333333,1.1,1.15,,,,13,1694136312.5876982,1694136000, +2768129,,,,,,,445388.2,189803.3,14,1694136312.587737,1694136000, +2768130,,,,,,,155825.3,102741.3,15,1694136312.5877774,1694136000, +2768131,,,0.19344592738,0.177,0.211,,,,16,1694136312.5878165,1694136000, +2768132,,,0.1599776241766666,0.12,0.208,,,,17,1694136312.587855,1694136000, +2768133,,,,,,,1003703996.0,519077789.0,18,1694136312.5878956,1694136000, +2768134,,,,,,,828381068.0,447255512.0,19,1694136312.5879347,1694136000, +2768135,,,24.279350956666672,18.0,32.0,,,,20,1694136312.587982,1694136000, +2768136,,,0.0,0.0,0.0,,,,24,1694136312.5880513,1694136000, +2768137,,,0.0,0.0,0.0,,,,26,1694136312.5880957,1694136000, +2768138,,,173.1171185133333,173.0,174.0,,,,22,1694136312.588137,1694136000, +2768139,,,211.0,211.0,211.0,,,,25,1694136312.5881772,1694136000, +2768140,,,698.107269511,380.46,2969.12,,,,27,1694136312.5882215,1694136000, +2768141,,,7883.298717006822,7883.2752,7883.3142,,,,28,1694136312.5882626,1694136000, +2768142,,,,,,,146.07279478,3212.4526506599805,29,1694136312.588302,1694136000,1693540800.00411 +2768143,,,,,,,355.0627,7804.780599999897,30,1694136312.5883434,1694136000, +2768146,,,395.1737606543666,231.52,1901.1,,,,31,1694136312.5884628,1694136000, +2768150,,,302.8980116728667,147.78,1215.39,,,,35,1694136312.588621,1694136000, +2768151,,,,,,,3521.5179,3521.3431,36,1694136312.588659,1694136000, +2768155,,,,,,,55.856,55.856,44,1694136312.58882,1694136000, +2768156,,,,,,,0.023,55.97699999999375,45,1694136312.588859,1694136000, +2768157,,,10.977440423333334,0.0,643.0,,,,46,1694136312.5889003,1694136000, +2767836,,,0.19273759317,0.176,0.211,,,,16,1694134812.851577,1694134500, +2767837,,,0.1588467896533333,0.116,0.206,,,,17,1694134812.851616,1694134500, +2767838,,,,,,,1002562573.0,517936366.0,18,1694134812.851654,1694134500, +2767839,,,,,,,827323108.0,446197552.0,19,1694134812.8516912,1694134500, +2767840,,,24.382482216666663,18.0,31.0,,,,20,1694134812.8517272,1694134500, +2767841,,,0.0,0.0,0.0,,,,24,1694134812.851767,1694134500, +2767842,,,0.0,0.0,0.0,,,,26,1694134812.8518047,1694134500, +2767843,,,170.0,170.0,170.0,,,,22,1694134812.8518414,1694134500, +2767844,,,211.0,211.0,211.0,,,,25,1694134812.8518791,1694134500, +2767845,,,1534.8784195027667,705.96,11468.81,,,,27,1694134812.8519166,1694134500, +2767846,,,7882.537868636584,7882.4078,7882.5727,,,,28,1694134812.8519547,1694134500, +2767847,,,,,,,145.76774168,3212.147597559981,29,1694134812.8520014,1694134500,1693540800.00411 +2767848,,,,,,,354.3212,7804.039099999898,30,1694134812.8520715,1694134500, +2767851,,,626.7870039032666,207.98,5579.88,,,,31,1694134812.8521876,1694134500, +2767855,,,908.1396161178336,497.24,5888.93,,,,35,1694134812.8523366,1694134500, +2767856,,,,,,,3521.1083,3520.9335,36,1694134812.8523746,1694134500, +2767860,,,,,,,55.851,55.851,44,1694134812.8525395,1694134500, +2767861,,,,,,,0.018,55.97199999999376,45,1694134812.852593,1694134500, +2767862,,,0.0,0.0,0.0,,,,46,1694134812.8526497,1694134500, +2767863,,,0.0,0.0,0.0,,,,47,1694134812.85269,1694134500, +2767864,,,0.0,0.0,0.0,,,,48,1694134812.852727,1694134500, +2767865,,,0.0,0.0,0.0,,,,49,1694134812.8527658,1694134500, +2767866,,,115.49994725666666,115.0,116.0,,,,50,1694134812.8528051,1694134500, +2767867,,,0.0,0.0,0.0,,,,51,1694134812.852844,1694134500, +2767868,,,-60.01354788333334,-62.0,-59.0,,,,52,1694134812.852882,1694134500, +2767869,,,,,,,435.086,435.086,53,1694134812.8529189,1694134500, +2767870,,,,,,,0.203,437.2339999998385,54,1694134812.852955,1694134500, +2767871,,,101.10358085666662,91.0,125.0,,,,55,1694134812.8530002,1694134500, +2767872,,,118.69287271999998,106.0,153.0,,,,56,1694134812.853095,1694134500, +2767873,,,60.75221653333328,0.0,96.0,,,,57,1694134812.8531373,1694134500, +2767874,,,0.8523530626666665,0.69,1.0,,,,58,1694134812.8531742,1694134500, +2767875,,,123.77801154333332,122.0,124.0,,,,59,1694134812.8532124,1694134500, +2767878,,,74.1,74.1,74.1,,,,40,1694134812.8533268,1694134500, +2767879,,,73.4,73.4,73.4,,,,41,1694134812.853365,1694134500, +2768058,,,45.2,45.2,45.2,,,,2,1694136012.3632233,1694135700, +2768059,,,21.0,21.0,21.0,,,,3,1694136012.3634305,1694135700, +2768061,,,24.689991265333333,24.6,24.8,,,,5,1694136012.363533,1694135700, +2768062,,,967.698858145,963.0,971.2,,,,6,1694136012.363577,1694135700, +2768063,,,2951.7190369130003,2948.2,2956.4,,,,7,1694136012.3636255,1694135700, +2768064,,,8.6,8.6,8.6,,,,8,1694136012.3636725,1694135700, +2768065,,,111.4,111.4,111.4,,,,9,1694136012.3637211,1694135700, +2768066,,,1182.2,1182.2,1182.2,,,,10,1694136012.3637626,1694135700, +2768067,,,1.0417958633333335,0.81,1.26,,,,11,1694136012.3638089,1694135700, +2768068,,,1.1126341089666665,1.06,1.15,,,,12,1694136012.3638566,1694135700, +2768069,,,1.1514220558666666,1.13,1.17,,,,13,1694136012.3638942,1694135700, +2768070,,,,,,,445332.8,189747.9,14,1694136012.363948,1694135700, +2768071,,,,,,,155779.5,102695.5,15,1694136012.3639946,1694135700, +2768072,,,0.19255692476,0.176,0.209,,,,16,1694136012.3640814,1694135700, +2768073,,,0.1584390171466666,0.109,0.209,,,,17,1694136012.3641286,1694135700, +2768074,,,,,,,1003471198.0,518844991.0,18,1694136012.3641715,1694135700, +2768075,,,,,,,828165145.0,447039589.0,19,1694136012.3642116,1694135700, +2768076,,,23.97179606,18.0,31.0,,,,20,1694136012.364249,1694135700, +2768077,,,0.0,0.0,0.0,,,,24,1694136012.3642948,1694135700, +2768078,,,0.0,0.0,0.0,,,,26,1694136012.364333,1694135700, +2768079,,,172.72041505666667,172.0,173.0,,,,22,1694136012.364377,1694135700, +2768080,,,211.0,211.0,211.0,,,,25,1694136012.3644166,1694135700, +2768081,,,720.9625877154,460.55,1858.82,,,,27,1694136012.3644557,1694135700, +2768082,,,7883.248935459447,7883.2123,7883.2752,,,,28,1694136012.364506,1694135700, +2768083,,,,,,,146.05675018,3212.4366060599805,29,1694136012.364545,1694135700,1693540800.00411 +2768084,,,,,,,355.0237,7804.7415999998975,30,1694136012.364586,1694135700, +2768087,,,274.1009430606333,226.06,1372.86,,,,31,1694136012.364741,1694135700, +2768091,,,446.85970280660007,204.65,521.37,,,,35,1694136012.3649151,1694135700, +2768092,,,,,,,3521.5009,3521.3261,36,1694136012.364961,1694135700, +2768096,,,,,,,55.855,55.855,44,1694136012.3651774,1694135700, +2768097,,,,,,,0.022,55.97599999999375,45,1694136012.3652225,1694135700, +2768098,,,16.14711885666667,0.0,654.0,,,,46,1694136012.3652656,1694135700, +2768099,,,55.871692226666674,0.0,1048.0,,,,47,1694136012.3653336,1694135700, +2768100,,,51.08942046333333,0.0,1044.0,,,,48,1694136012.365384,1694135700, +2768101,,,0.01565193,0.0,0.63,,,,49,1694136012.3654273,1694135700, +2768102,,,116.00304903666668,115.0,117.0,,,,50,1694136012.365466,1694135700, +2768003,,,969.6767811916668,965.3,975.3,,,,6,1694135712.992118,1694135400, +2768004,,,2949.745321182,2944.1,2954.1,,,,7,1694135712.9922123,1694135400, +2768005,,,8.6,8.6,8.6,,,,8,1694135712.992294,1694135400, +2768006,,,111.4,111.4,111.4,,,,9,1694135712.9923606,1694135400, +2768007,,,1182.2,1182.2,1182.2,,,,10,1694135712.9924266,1694135400, +2768008,,,1.1493240361666663,0.84,1.38,,,,11,1694135712.9924998,1694135400, +2768009,,,1.2047381848666665,1.14,1.28,,,,12,1694135712.9925747,1694135400, +2768010,,,1.1920536120999998,1.17,1.22,,,,13,1694135712.9926374,1694135400, +2768011,,,,,,,445277.7,189692.8,14,1694135712.9926956,1694135400, +2768012,,,,,,,155734.2,102650.2,15,1694135712.9927535,1694135400, +2768013,,,0.1916797124366666,0.178,0.209,,,,16,1694135712.9928048,1694135400, +2768014,,,0.1580004142666667,0.112,0.204,,,,17,1694135712.9928577,1694135400, +2768015,,,,,,,1003241882.0,518615675.0,18,1694135712.9929357,1694135400, +2768016,,,,,,,827952412.0,446826856.0,19,1694135712.9930186,1694135400, +2768017,,,24.100643673333327,18.0,31.0,,,,20,1694135712.9931169,1694135400, +2768018,,,0.0,0.0,0.0,,,,24,1694135712.9931722,1694135400, +2768019,,,0.0,0.0,0.0,,,,26,1694135712.993225,1694135400, +2768020,,,172.0,172.0,172.0,,,,22,1694135712.993277,1694135400, +2768021,,,211.0,211.0,211.0,,,,25,1694135712.9933512,1694135400, +2768022,,,1357.7528219929002,704.99,2966.0,,,,27,1694135712.9934056,1694135400, +2768023,,,7883.170376839105,7883.0613,7883.2123,,,,28,1694135712.9934592,1694135400, +2768024,,,,,,,146.03087312,3212.4107289999806,29,1694135712.9935174,1694135400,1693540800.00411 +2768025,,,,,,,354.9608,7804.678699999898,30,1694135712.9935706,1694135400, +2768028,,,554.7872233985998,226.44,1353.53,,,,31,1694135712.993823,1694135400, +2768032,,,802.9514271824333,478.55,1612.47,,,,35,1694135712.9940686,1694135400, +2768033,,,,,,,3521.46,3521.2852000000003,36,1694135712.9941108,1694135400, +2768037,,,,,,,55.854,55.854,44,1694135712.9942677,1694135400, +2768038,,,,,,,0.02,55.97399999999375,45,1694135712.9943066,1694135400, +2768039,,,0.0,0.0,0.0,,,,46,1694135712.9943454,1694135400, +2768040,,,0.0,0.0,0.0,,,,47,1694135712.994384,1694135400, +2768041,,,0.0,0.0,0.0,,,,48,1694135712.994424,1694135400, +2768042,,,0.0,0.0,0.0,,,,49,1694135712.9944637,1694135400, +2768043,,,116.0,116.0,116.0,,,,50,1694135712.9945009,1694135400, +2768044,,,0.0,0.0,0.0,,,,51,1694135712.9945388,1694135400, +2768045,,,-59.50007489333333,-61.0,-58.0,,,,52,1694135712.9945877,1694135400, +2768046,,,,,,,435.112,435.112,53,1694135712.994626,1694135400, +2768047,,,,,,,0.23,437.2609999998385,54,1694135712.994664,1694135400, +2768048,,,116.19944944333334,90.0,136.0,,,,55,1694135712.9947014,1694135400, +2768049,,,133.18738994666666,108.0,156.0,,,,56,1694135712.9947393,1694135400, +2768050,,,62.69739654333336,0.0,97.0,,,,57,1694135712.9947765,1694135400, +2768051,,,0.8725322029333333,0.7,1.0,,,,58,1694135712.9948146,1694135400, +2768052,,,124.0,124.0,124.0,,,,59,1694135712.9948535,1694135400, +2768055,,,73.930091614,73.9,74.1,,,,40,1694135712.9949667,1694135400, +2768056,,,73.4,73.4,73.4,,,,41,1694135712.995005,1694135400, +2768530,,,45.3,45.3,45.3,,,,2,1694138412.734177,1694138100, +2768531,,,21.1,21.1,21.1,,,,3,1694138412.7344463,1694138100, +2768533,,,24.732432058666667,24.6,24.8,,,,5,1694138412.7345576,1694138100, +2768534,,,969.1415832163332,965.3,971.4,,,,6,1694138412.7346137,1694138100, +2768535,,,2950.275982882667,2948.0,2954.2,,,,7,1694138412.7346764,1694138100, +2768536,,,8.6,8.6,8.6,,,,8,1694138412.734726,1694138100, +2768537,,,111.4,111.4,111.4,,,,9,1694138412.734769,1694138100, +2768538,,,1182.2,1182.2,1182.2,,,,10,1694138412.7348132,1694138100, +2768539,,,1.1695903343,1.0,1.46,,,,11,1694138412.734856,1694138100, +2768540,,,1.202233757333333,1.15,1.27,,,,12,1694138412.734899,1694138100, +2768541,,,1.1820022450666663,1.17,1.2,,,,13,1694138412.7349434,1694138100, +2768542,,,,,,,445787.3,190202.4,14,1694138412.734988,1694138100, +2768543,,,,,,,156164.8,103080.8,15,1694138412.7350934,1694138100, +2768544,,,0.1981042330433333,0.183,0.213,,,,16,1694138412.7351496,1694138100, +2768545,,,0.1704699437733333,0.129,0.208,,,,17,1694138412.7352304,1694138100, +2768546,,,,,,,1005451144.0,520824937.0,18,1694138412.735313,1694138100, +2768547,,,,,,,830007780.0,448882224.0,19,1694138412.7353792,1694138100, +2768548,,,26.002234506666667,20.0,32.0,,,,20,1694138412.7354262,1694138100, +2768549,,,0.0,0.0,0.0,,,,24,1694138412.7354748,1694138100, +2768550,,,0.0,0.0,0.0,,,,26,1694138412.7355192,1694138100, +2768551,,,177.6633699533333,177.0,178.0,,,,22,1694138412.7355683,1694138100, +2768552,,,211.0,211.0,211.0,,,,25,1694138412.7356155,1694138100, +2768553,,,1592.6146621447665,459.32,2656.22,,,,27,1694138412.7356615,1694138100, +2768554,,,7883.921445034932,7883.8843,7883.9818,,,,28,1694138412.7357054,1694138100, +2768555,,,,,,,146.34744542,3212.7273012999804,29,1694138412.7357626,1694138100,1693540800.00411 +2768556,,,,,,,355.7303,7805.448199999897,30,1694138412.7358313,1694138100, +2768559,,,897.0564384325668,318.36,1430.49,,,,31,1694138412.736098,1694138100, +2768563,,,695.571908395,140.7,1233.4,,,,35,1694138412.7363808,1694138100, +2768564,,,,,,,3521.8164,3521.6416000000004,36,1694138412.7368534,1694138100, +2768103,,,0.4829761472333333,0.0,9.048,,,,51,1694136012.3655152,1694135700, +2768104,,,-59.60623150000001,-62.0,-58.0,,,,52,1694136012.3655603,1694135700, +2768105,,,,,,,435.123,435.123,53,1694136012.3656042,1694135700, +2768106,,,,,,,0.24,437.27099999983847,54,1694136012.3656435,1694135700, +2768107,,,124.13037018,114.0,139.0,,,,55,1694136012.365684,1694135700, +2768108,,,140.23429033999997,125.0,160.0,,,,56,1694136012.3657258,1694135700, +2768109,,,63.2015946533333,0.0,97.0,,,,57,1694136012.3657672,1694135700, +2768110,,,0.8859199128000003,0.77,1.0,,,,58,1694136012.3658123,1694135700, +2768111,,,124.25701211,124.0,125.0,,,,59,1694136012.3658576,1694135700, +2768114,,,73.9,73.9,73.9,,,,40,1694136012.3659832,1694135700, +2768115,,,73.4,73.4,73.4,,,,41,1694136012.3660522,1694135700, +2768176,,,45.3,45.3,45.3,,,,2,1694136612.7721124,1694136300, +2768177,,,21.0,21.0,21.0,,,,3,1694136612.772383,1694136300, +2768179,,,24.780008101,24.7,24.8,,,,5,1694136612.7724967,1694136300, +2768180,,,971.2147073813334,968.6,973.6,,,,6,1694136612.7725382,1694136300, +2768181,,,2948.2281737719986,2945.9,2950.8,,,,7,1694136612.772585,1694136300, +2768182,,,8.6,8.6,8.6,,,,8,1694136612.772632,1694136300, +2768183,,,111.4,111.4,111.4,,,,9,1694136612.7726738,1694136300, +2768184,,,1182.2,1182.2,1182.2,,,,10,1694136612.772715,1694136300, +2768185,,,1.0616393562,0.81,1.43,,,,11,1694136612.7727537,1694136300, +2768186,,,1.0590119261333333,1.0,1.13,,,,12,1694136612.7728035,1694136300, +2768187,,,1.0957870949666666,1.07,1.12,,,,13,1694136612.7728431,1694136300, +2768188,,,,,,,445443.1,189858.2,14,1694136612.7728877,1694136300, +2768189,,,,,,,155870.6,102786.6,15,1694136612.772934,1694136300, +2768190,,,0.19218847711,0.174,0.215,,,,16,1694136612.772972,1694136300, +2768191,,,0.15851654556,0.111,0.206,,,,17,1694136612.773012,1694136300, +2768192,,,,,,,1003931298.0,519305091.0,18,1694136612.7730896,1694136300, +2768193,,,,,,,828592299.0,447466743.0,19,1694136612.7731314,1694136300, +2768194,,,24.272964970000004,18.0,32.0,,,,20,1694136612.7731953,1694136300, +2768195,,,0.0,0.0,0.0,,,,24,1694136612.773244,1694136300, +2768196,,,0.0,0.0,0.0,,,,26,1694136612.773285,1694136300, +2768197,,,174.0,174.0,174.0,,,,22,1694136612.7733293,1694136300, +2768198,,,211.0,211.0,211.0,,,,25,1694136612.7733753,1694136300, +2768199,,,2597.352060964334,2465.64,2642.35,,,,27,1694136612.7734206,1694136300, +2768200,,,7883.425096334635,7883.3142,7883.5165,,,,28,1694136612.7734635,1694136300, +2768201,,,,,,,146.156021,3212.5358768799806,29,1694136612.7735083,1694136300,1693540800.00411 +2768202,,,,,,,355.265,7804.982899999897,30,1694136612.773549,1694136300, +2768205,,,1345.6467211323,1274.92,1375.17,,,,31,1694136612.7736742,1694136300, +2768209,,,1251.7077038783002,1190.72,1268.5,,,,35,1694136612.773837,1694136300, +2768210,,,,,,,3521.6146,3521.4398,36,1694136612.773878,1694136300, +2768214,,,,,,,55.856,55.856,44,1694136612.774063,1694136300, +2768215,,,,,,,0.023,55.97699999999375,45,1694136612.7741048,1694136300, +2768216,,,0.0,0.0,0.0,,,,46,1694136612.7741437,1694136300, +2768217,,,0.0,0.0,0.0,,,,47,1694136612.774186,1694136300, +2768218,,,0.0,0.0,0.0,,,,48,1694136612.7742307,1694136300, +2768219,,,0.0,0.0,0.0,,,,49,1694136612.774278,1694136300, +2768220,,,115.6466448,115.0,116.0,,,,50,1694136612.774319,1694136300, +2768221,,,0.0,0.0,0.0,,,,51,1694136612.7743568,1694136300, +2768222,,,-58.50658076000001,-61.0,-57.0,,,,52,1694136612.7743952,1694136300, +2768223,,,,,,,435.144,435.144,53,1694136612.7744322,1694136300, +2768224,,,,,,,0.261,437.2919999998385,54,1694136612.774469,1694136300, +2768225,,,124.9400936633332,105.0,140.0,,,,55,1694136612.7745075,1694136300, +2768226,,,141.36808259333333,117.0,172.0,,,,56,1694136612.7745454,1694136300, +2768227,,,64.00772717666665,0.0,110.0,,,,57,1694136612.7745898,1694136300, +2768228,,,0.8848346043333332,0.73,1.0,,,,58,1694136612.7746358,1694136300, +2768229,,,123.83391719333336,123.0,124.0,,,,59,1694136612.774681,1694136300, +2768232,,,74.1,74.1,74.1,,,,40,1694136612.7747967,1694136300, +2768233,,,73.4,73.4,73.4,,,,41,1694136612.7748413,1694136300, +2768471,,,45.3,45.3,45.3,,,,2,1694138112.2967253,1694137800, +2768472,,,21.1,21.1,21.1,,,,3,1694138112.2969372,1694137800, +2768474,,,24.72500107533333,24.6,24.9,,,,5,1694138112.2971056,1694137800, +2768475,,,968.787100503,965.2,976.7,,,,6,1694138112.2971566,1694137800, +2768476,,,2950.625310751,2942.7,2954.2,,,,7,1694138112.297201,1694137800, +2768477,,,8.6,8.6,8.6,,,,8,1694138112.2972438,1694137800, +2768478,,,111.4,111.4,111.4,,,,9,1694138112.2972856,1694137800, +2768479,,,1182.2,1182.2,1182.2,,,,10,1694138112.297326,1694137800, +2768480,,,1.2768744041333333,1.0,1.59,,,,11,1694138112.297366,1694137800, +2768481,,,1.2090319192666668,1.13,1.29,,,,12,1694138112.2974055,1694137800, +2768482,,,1.1782656015,1.15,1.21,,,,13,1694138112.297445,1694137800, +2768483,,,,,,,445730.6,190145.7,14,1694138112.2974844,1694137800, +2768484,,,,,,,156115.9,103031.9,15,1694138112.2975235,1694137800, +2768485,,,0.1988803968366666,0.184,0.215,,,,16,1694138112.2975628,1694137800, +2768486,,,0.1700878452733333,0.134,0.209,,,,17,1694138112.2976017,1694137800, +2768487,,,,,,,1005199097.0,520572890.0,18,1694138112.297642,1694137800, +2768158,,,47.86850158333333,0.0,1025.0,,,,47,1694136312.588946,1694136000, +2768159,,,44.71746998666667,0.0,1023.0,,,,48,1694136312.5889862,1694136000, +2768160,,,0.0109154488666666,0.0,0.64,,,,49,1694136312.5890486,1694136000, +2768161,,,115.45664961666668,114.0,116.0,,,,50,1694136312.5890932,1694136000, +2768162,,,0.4167694573699999,0.0,8.904,,,,51,1694136312.5891333,1694136000, +2768163,,,-59.38650179666667,-62.0,-57.0,,,,52,1694136312.5891728,1694136000, +2768164,,,,,,,435.133,435.133,53,1694136312.5892117,1694136000, +2768165,,,,,,,0.251,437.2819999998385,54,1694136312.5893016,1694136000, +2768166,,,124.44254230666668,112.0,143.0,,,,55,1694136312.5893466,1694136000, +2768167,,,140.88531704666667,112.0,154.0,,,,56,1694136312.589389,1694136000, +2768168,,,64.79469476333337,0.0,99.0,,,,57,1694136312.5894303,1694136000, +2768169,,,0.8840440347333334,0.76,1.0,,,,58,1694136312.58947,1694136000, +2768170,,,123.73279459666664,123.0,124.0,,,,59,1694136312.5895102,1694136000, +2768173,,,73.91987406533335,73.9,74.1,,,,40,1694136312.58963,1694136000, +2768174,,,73.4,73.4,73.4,,,,41,1694136312.589671,1694136000, +2768235,,,45.27712754366666,45.2,45.3,,,,2,1694136913.0223577,1694136600, +2768236,,,21.045004053,21.0,21.1,,,,3,1694136913.0225775,1694136600, +2768238,,,24.74713116233333,24.6,24.8,,,,5,1694136913.0226831,1694136600, +2768239,,,970.083337274,963.9,973.6,,,,6,1694136913.0227282,1694136600, +2768240,,,2949.346668934666,2945.8,2955.5,,,,7,1694136913.0227704,1694136600, +2768241,,,8.6,8.6,8.6,,,,8,1694136913.0228128,1694136600, +2768242,,,111.4,111.4,111.4,,,,9,1694136913.022854,1694136600, +2768243,,,1182.2,1182.2,1182.2,,,,10,1694136913.0228958,1694136600, +2768244,,,1.2840551624666667,1.03,1.59,,,,11,1694136913.0229368,1694136600, +2768245,,,1.1730856186666667,1.11,1.22,,,,12,1694136913.0229783,1694136600, +2768246,,,1.1286489962666666,1.11,1.15,,,,13,1694136913.0230696,1694136600, +2768247,,,,,,,445499.9,189915.00000000003,14,1694136913.0231242,1694136600, +2768248,,,,,,,155918.1,102834.1,15,1694136913.023167,1694136600, +2768249,,,0.1983460883066666,0.181,0.223,,,,16,1694136913.023208,1694136600, +2768250,,,0.1657952276533333,0.129,0.225,,,,17,1694136913.023249,1694136600, +2768251,,,,,,,1004183973.0,519557766.0,18,1694136913.0232902,1694136600, +2768252,,,,,,,828824183.0,447698627.0,19,1694136913.0233293,1694136600, +2768253,,,25.47957952666667,19.0,35.0,,,,20,1694136913.0233705,1694136600, +2768254,,,0.0,0.0,0.0,,,,24,1694136913.0234122,1694136600, +2768255,,,0.0,0.0,0.0,,,,26,1694136913.023454,1694136600, +2768256,,,174.50686883,174.0,175.0,,,,22,1694136913.023502,1694136600, +2768257,,,211.0,211.0,211.0,,,,25,1694136913.023544,1694136600, +2768258,,,2291.7392884301653,441.74,3507.0,,,,27,1694136913.0235908,1694136600, +2768259,,,7883.644146323182,7883.5165,7883.7383,,,,28,1694136913.023632,1694136600, +2768260,,,,,,,146.24726952,3212.6271253999807,29,1694136913.0236752,1694136600,1693540800.00411 +2768261,,,,,,,355.4868,7805.2046999998975,30,1694136913.023717,1694136600, +2768264,,,1206.3325018363005,266.49,2233.55,,,,31,1694136913.0238402,1694136600, +2768268,,,1085.1761998769,170.68,1279.36,,,,35,1694136913.024016,1694136600, +2768269,,,,,,,3521.7206,3521.5458000000003,36,1694136913.024131,1694136600, +2768273,,,,,,,55.857,55.857,44,1694136913.0243087,1694136600, +2768274,,,,,,,0.024,55.97799999999375,45,1694136913.0243485,1694136600, +2768275,,,16.07896737333333,0.0,655.0,,,,46,1694136913.0243883,1694136600, +2768276,,,54.04123887333333,0.0,1020.0,,,,47,1694136913.0244286,1694136600, +2768277,,,49.223197803333335,0.0,1011.0,,,,48,1694136913.0244708,1694136600, +2768278,,,0.0156685417333333,0.0,0.66,,,,49,1694136913.0245242,1694136600, +2768279,,,115.89348333333332,114.0,116.0,,,,50,1694136913.0245671,1694136600, +2768280,,,0.47436636401,0.0,8.947,,,,51,1694136913.0246086,1694136600, +2768281,,,-60.20670140333333,-62.0,-59.0,,,,52,1694136913.0246518,1694136600, +2768282,,,,,,,435.154,435.154,53,1694136913.0246923,1694136600, +2768283,,,,,,,0.272,437.3029999998385,54,1694136913.024733,1694136600, +2768284,,,127.42058963666668,116.0,142.0,,,,55,1694136913.0247734,1694136600, +2768285,,,143.18374902333338,130.0,159.0,,,,56,1694136913.024814,1694136600, +2768286,,,63.8381530166667,0.0,93.0,,,,57,1694136913.0248551,1694136600, +2768287,,,0.8902007604333333,0.79,1.0,,,,58,1694136913.024901,1694136600, +2768288,,,123.97988938333332,123.0,124.0,,,,59,1694136913.024941,1694136600, +2768291,,,74.1,74.1,74.1,,,,40,1694136913.0250964,1694136600, +2768292,,,73.4,73.4,73.4,,,,41,1694136913.025167,1694136600, +2768412,,,45.3,45.3,45.3,,,,2,1694137813.0761344,1694137500, +2768413,,,21.1,21.1,21.1,,,,3,1694137813.076343,1694137500, +2768415,,,24.72993198433333,24.6,24.8,,,,5,1694137813.0764835,1694137500, +2768416,,,969.238646836333,965.9,973.1,,,,6,1694137813.076547,1694137500, +2768417,,,2950.203920226667,2946.3,2953.5,,,,7,1694137813.0765965,1694137500, +2768418,,,8.6,8.6,8.6,,,,8,1694137813.076639,1694137500, +2768419,,,111.4,111.4,111.4,,,,9,1694137813.076685,1694137500, +2768420,,,1182.2,1182.2,1182.2,,,,10,1694137813.0767324,1694137500, +2768421,,,1.1138933959333333,0.88,1.47,,,,11,1694137813.0767794,1694137500, +2768422,,,1.1889656172666665,1.11,1.29,,,,12,1694137813.0768178,1694137500, +2768423,,,1.1676918733,1.14,1.2,,,,13,1694137813.0768907,1694137500, +2768424,,,,,,,445673.7,190088.8,14,1694137813.0769477,1694137500, +2768351,,,73.4,73.4,73.4,,,,41,1694137212.9293537,1694136900, +2768589,,,45.277445199666666,45.2,45.3,,,,2,1694138712.6007018,1694138400, +2768590,,,21.077445298666667,21.0,21.1,,,,3,1694138712.6009097,1694138400, +2768592,,,24.72253451833333,24.6,24.8,,,,5,1694138712.6010125,1694138400, +2768593,,,969.1051686293332,965.3,972.1,,,,6,1694138712.6010914,1694138400, +2768594,,,2950.322311579,2947.3,2954.2,,,,7,1694138712.601133,1694138400, +2768595,,,8.6,8.6,8.6,,,,8,1694138712.6011715,1694138400, +2768596,,,111.4,111.4,111.4,,,,9,1694138712.6012106,1694138400, +2768597,,,1182.2,1182.2,1182.2,,,,10,1694138712.601248,1694138400, +2768598,,,1.325004291233333,1.04,1.85,,,,11,1694138712.6012886,1694138400, +2768599,,,1.2630429239666667,1.15,1.38,,,,12,1694138712.6013267,1694138400, +2768600,,,1.2092668043666668,1.17,1.24,,,,13,1694138712.6013749,1694138400, +2768601,,,,,,,445843.6,190258.7,14,1694138712.6014588,1694138400, +2768602,,,,,,,156213.3,103129.3,15,1694138712.601502,1694138400, +2768603,,,0.1971919901366666,0.181,0.219,,,,16,1694138712.6015408,1694138400, +2768604,,,0.1697244156733333,0.119,0.196,,,,17,1694138712.601577,1694138400, +2768605,,,,,,,1005696391.0,521070184.0,18,1694138712.601616,1694138400, +2768606,,,,,,,830236960.0,449111404.0,19,1694138712.6016543,1694138400, +2768607,,,29.96027125666667,21.0,38.0,,,,20,1694138712.601695,1694138400, +2768608,,,0.0,0.0,0.0,,,,24,1694138712.6017334,1694138400, +2768609,,,0.0,0.0,0.0,,,,26,1694138712.6017723,1694138400, +2768610,,,178.06027235666667,178.0,179.0,,,,22,1694138712.6018188,1694138400, +2768611,,,211.0,211.0,211.0,,,,25,1694138712.6018798,1694138400, +2768612,,,2697.963142484399,2623.49,3475.15,,,,27,1694138712.6019206,1694138400, +2768613,,,7884.112514111044,7883.9818,7884.2046,,,,28,1694138712.6019664,1694138400, +2768614,,,,,,,146.43910534,3212.8189612199803,29,1694138712.6020052,1694138400,1693540800.00411 +2768615,,,,,,,355.9531,7805.670999999897,30,1694138712.602072,1694138400, +2768618,,,1454.9583649989,1401.81,2219.49,,,,31,1694138712.602195,1694138400, +2768622,,,1242.9737292661334,1221.68,1266.61,,,,35,1694138712.60238,1694138400, +2768623,,,,,,,3521.9198,3521.7450000000003,36,1694138712.6024182,1694138400, +2768627,,,,,,,55.862,55.862,44,1694138712.6025736,1694138400, +2768628,,,,,,,0.029,55.982999999993744,45,1694138712.6026137,1694138400, +2768629,,,15.598509516666669,0.0,661.0,,,,46,1694138712.6026518,1694138400, +2768630,,,53.12858995333333,0.0,1063.0,,,,47,1694138712.6026905,1694138400, +2768631,,,48.26495885333333,0.0,1060.0,,,,48,1694138712.6027358,1694138400, +2768632,,,0.0211818461333333,0.0,1.0,,,,49,1694138712.6027768,1694138400, +2768633,,,116.89992392666665,115.0,117.0,,,,50,1694138712.6028154,1694138400, +2768634,,,0.4567349762333333,0.0,9.13,,,,51,1694138712.602852,1694138400, +2768635,,,-60.87963701666668,-62.0,-58.0,,,,52,1694138712.602888,1694138400, +2768636,,,,,,,435.21,435.21,53,1694138712.6029282,1694138400, +2768637,,,,,,,0.327,437.3579999998385,54,1694138712.6029656,1694138400, +2768638,,,109.51369468000009,92.0,123.0,,,,55,1694138712.6030023,1694138400, +2768639,,,130.1651850500001,108.0,146.0,,,,56,1694138712.6030636,1694138400, +2768640,,,69.36361403000002,0.0,96.0,,,,57,1694138712.6031046,1694138400, +2768641,,,0.8415758777666668,0.73,1.0,,,,58,1694138712.6031437,1694138400, +2768642,,,124.97008482,124.0,125.0,,,,59,1694138712.6031823,1694138400, +2768645,,,74.5,74.5,74.5,,,,40,1694138712.603293,1694138400, +2768646,,,73.4,73.4,73.4,,,,41,1694138712.6033294,1694138400, +2768766,,,45.2,45.2,45.2,,,,2,1694139612.7222805,1694139300, +2768767,,,21.0,21.0,21.0,,,,3,1694139612.7225287,1694139300, +2768769,,,24.790008975333333,24.7,25.2,,,,5,1694139612.7226603,1694139300, +2768770,,,971.8154083026666,967.0,987.2,,,,6,1694139612.7227142,1694139300, +2768771,,,2947.619590560333,2932.3,2952.5,,,,7,1694139612.7227657,1694139300, +2768772,,,8.6,8.6,8.6,,,,8,1694139612.7228155,1694139300, +2768773,,,111.4,111.4,111.4,,,,9,1694139612.7228792,1694139300, +2768774,,,1182.2,1182.2,1182.2,,,,10,1694139612.722929,1694139300, +2768775,,,1.2308623948,0.82,2.85,,,,11,1694139612.7229884,1694139300, +2768776,,,1.163706248366667,1.06,1.59,,,,12,1694139612.7230828,1694139300, +2768777,,,1.182486008733333,1.15,1.32,,,,13,1694139612.7231364,1694139300, +2768778,,,,,,,446015.3,190430.4,14,1694139612.7231865,1694139300, +2768779,,,,,,,156359.6,103275.6,15,1694139612.723235,1694139300, +2768780,,,0.20717552519,0.187,0.405,,,,16,1694139612.7232816,1694139300, +2768781,,,0.1734038949799999,0.146,0.222,,,,17,1694139612.723343,1694139300, +2768782,,,,,,,1006427611.0,521801404.0,18,1694139612.7233982,1694139300, +2768783,,,,,,,830920750.0,449795194.0,19,1694139612.723452,1694139300, +2768784,,,33.02624096333333,28.0,38.0,,,,20,1694139612.7235029,1694139300, +2768785,,,0.0,0.0,0.0,,,,24,1694139612.723554,1694139300, +2768786,,,0.0,0.0,0.0,,,,26,1694139612.7236035,1694139300, +2768787,,,180.0,180.0,180.0,,,,22,1694139612.723653,1694139300, +2768788,,,211.0,211.0,211.0,,,,25,1694139612.7237034,1694139300, +2768789,,,784.7077511341334,494.21,1070.56,,,,27,1694139612.7237651,1694139300, +2768790,,,7884.4654523879535,7884.4281,7884.4926,,,,28,1694139612.7238216,1694139300, +2768791,,,,,,,146.55758854,3212.93744441998,29,1694139612.7238803,1694139300,1693540800.00411 +2768792,,,,,,,356.2411,7805.958999999897,30,1694139612.7239332,1694139300, +2768375,,,211.0,211.0,211.0,,,,25,1694137512.4830165,1694137200, +2768376,,,402.3031975567999,349.9,1141.76,,,,27,1694137512.4831226,1694137200, +2768377,,,7883.797625964439,7883.7779,7883.8115,,,,28,1694137512.4831936,1694137200, +2768378,,,,,,,146.277384,3212.6572398799804,29,1694137512.483259,1694137200,1693540800.00411 +2768379,,,,,,,355.56,7805.277899999897,30,1694137512.4833252,1694137200, +2768382,,,254.2776535109333,209.16,993.87,,,,31,1694137512.483555,1694137200, +2768386,,,148.0264045978333,140.74,179.64,,,,35,1694137512.4837675,1694137200, +2768387,,,,,,,3521.7483,3521.5735000000004,36,1694137512.4838283,1694137200, +2768391,,,,,,,55.859,55.859,44,1694137512.484074,1694137200, +2768392,,,,,,,0.025,55.97899999999375,45,1694137512.4841447,1694137200, +2768393,,,13.51210274,0.0,656.0,,,,46,1694137512.484197,1694137200, +2768394,,,28.20747662,0.0,1041.0,,,,47,1694137512.4842536,1694137200, +2768395,,,23.56369579333333,0.0,1037.0,,,,48,1694137512.4843178,1694137200, +2768396,,,0.013027597,0.0,0.63,,,,49,1694137512.484374,1694137200, +2768397,,,116.66432502,115.0,117.0,,,,50,1694137512.484428,1694137200, +2768398,,,0.24553677443,0.0,9.07,,,,51,1694137512.484487,1694137200, +2768399,,,-59.20022589333334,-60.0,-58.0,,,,52,1694137512.4845383,1694137200, +2768400,,,,,,,435.175,435.175,53,1694137512.4845896,1694137200, +2768401,,,,,,,0.292,437.3229999998385,54,1694137512.4846442,1694137200, +2768402,,,119.72258209999995,91.0,145.0,,,,55,1694137512.4846938,1694137200, +2768403,,,136.96503540666666,107.0,165.0,,,,56,1694137512.4847429,1694137200, +2768404,,,63.96422813666664,0.0,108.0,,,,57,1694137512.4848,1694137200, +2768405,,,0.8732195946666665,0.69,1.0,,,,58,1694137512.484854,1694137200, +2768406,,,124.93281419000002,124.0,125.0,,,,59,1694137512.484909,1694137200, +2768409,,,73.9,73.9,73.9,,,,40,1694137512.4850993,1694137200, +2768410,,,73.4,73.4,73.4,,,,41,1694137512.485152,1694137200, +2768648,,,45.2,45.2,45.2,,,,2,1694139012.5376234,1694138700, +2768649,,,21.0,21.0,21.0,,,,3,1694139012.5379033,1694138700, +2768651,,,24.74000768133333,24.7,24.9,,,,5,1694139012.5380218,1694138700, +2768652,,,969.334884848,966.4,977.0,,,,6,1694139012.5381384,1694138700, +2768653,,,2950.080117903667,2942.4,2953.0,,,,7,1694139012.5381875,1694138700, +2768654,,,8.6,8.6,8.6,,,,8,1694139012.5382345,1694138700, +2768655,,,111.4,111.4,111.4,,,,9,1694139012.5382836,1694138700, +2768656,,,1182.2,1182.2,1182.2,,,,10,1694139012.538367,1694138700, +2768657,,,1.464000153233333,1.06,1.89,,,,11,1694139012.5384195,1694138700, +2768658,,,1.3477928675333335,1.21,1.44,,,,12,1694139012.5384636,1694138700, +2768659,,,1.2532716398666666,1.2,1.29,,,,13,1694139012.5385556,1694138700, +2768660,,,,,,,445899.9,190315.00000000003,14,1694139012.5386355,1694138700, +2768661,,,,,,,156262.0,103178.0,15,1694139012.5387187,1694138700, +2768662,,,0.1967502596133333,0.18,0.214,,,,16,1694139012.538782,1694138700, +2768663,,,0.1701779348833333,0.127,0.196,,,,17,1694139012.5388534,1694138700, +2768664,,,,,,,1005941382.0,521315175.0,18,1694139012.538919,1694138700, +2768665,,,,,,,830466503.0,449340947.0,19,1694139012.5389946,1694138700, +2768666,,,29.550422466666667,24.0,38.0,,,,20,1694139012.539087,1694138700, +2768667,,,0.0,0.0,0.0,,,,24,1694139012.5391445,1694138700, +2768668,,,0.0,0.0,0.0,,,,26,1694139012.539189,1694138700, +2768669,,,179.0,179.0,179.0,,,,22,1694139012.53924,1694138700, +2768670,,,211.0,211.0,211.0,,,,25,1694139012.539292,1694138700, +2768671,,,1658.661341039733,458.2,2711.02,,,,27,1694139012.5393355,1694138700, +2768672,,,7884.326323961096,7884.2046,7884.3819,,,,28,1694139012.5393858,1694138700, +2768673,,,,,,,146.51204656,3212.89190243998,29,1694139012.5394306,1694138700,1693540800.00411 +2768674,,,,,,,356.1304,7805.848299999897,30,1694139012.539483,1694138700, +2768677,,,923.115699844267,317.57,1448.13,,,,31,1694139012.5396163,1694138700, +2768681,,,735.5276184815,140.63,1266.61,,,,35,1694139012.5398915,1694138700, +2768682,,,,,,,3521.9998,3521.8250000000003,36,1694139012.5399337,1694138700, +2768686,,,,,,,55.862,55.862,44,1694139012.5401638,1694138700, +2768687,,,,,,,0.029,55.982999999993744,45,1694139012.5402074,1694138700, +2768688,,,0.0,0.0,0.0,,,,46,1694139012.5402503,1694138700, +2768689,,,0.0,0.0,0.0,,,,47,1694139012.5402973,1694138700, +2768690,,,0.0,0.0,0.0,,,,48,1694139012.5403447,1694138700, +2768691,,,0.0,0.0,0.0,,,,49,1694139012.5403872,1694138700, +2768692,,,117.44686767333332,117.0,118.0,,,,50,1694139012.5404334,1694138700, +2768693,,,0.0,0.0,0.0,,,,51,1694139012.5404766,1694138700, +2768694,,,-60.31349242333334,-62.0,-59.0,,,,52,1694139012.5405197,1694138700, +2768695,,,,,,,435.219,435.219,53,1694139012.5405614,1694138700, +2768696,,,,,,,0.336,437.3669999998385,54,1694139012.540604,1694138700, +2768697,,,109.37511232333333,97.0,124.0,,,,55,1694139012.540651,1694138700, +2768698,,,130.32402974333334,115.0,157.0,,,,56,1694139012.5406926,1694138700, +2768699,,,69.78803979666664,0.0,111.0,,,,57,1694139012.5407507,1694138700, +2768700,,,0.8402813252333332,0.71,1.0,,,,58,1694139012.5407903,1694138700, +2768425,,,,,,,156067.3,102983.3,15,1694137813.0769875,1694137500, +2768426,,,0.19841598599,0.183,0.218,,,,16,1694137813.077076,1694137500, +2768427,,,0.1708325223566666,0.133,0.212,,,,17,1694137813.0771267,1694137500, +2768428,,,,,,,1004945771.0,520319564.0,18,1694137813.077173,1694137500, +2768429,,,,,,,829537922.0,448412366.0,19,1694137813.0772135,1694137500, +2768430,,,26.129984336666663,21.0,35.0,,,,20,1694137813.0772648,1694137500, +2768431,,,0.0,0.0,0.0,,,,24,1694137813.0773077,1694137500, +2768432,,,0.0,0.0,0.0,,,,26,1694137813.077356,1694137500, +2768433,,,176.26030747666667,176.0,177.0,,,,22,1694137813.0774045,1694137500, +2768434,,,211.0,211.0,211.0,,,,25,1694137813.0774558,1694137500, +2768435,,,427.8407042129001,395.81,1192.07,,,,27,1694137813.077512,1694137500, +2768436,,,7883.831750434466,7883.8115,7883.847,,,,28,1694137813.077553,1694137500, +2768437,,,,,,,146.2919887,3212.67184457998,29,1694137813.077607,1694137500,1693540800.00411 +2768438,,,,,,,355.5955,7805.313399999897,30,1694137813.077649,1694137500, +2768441,,,259.9867762945666,231.34,1011.58,,,,31,1694137813.077793,1694137500, +2768445,,,167.8479776442333,164.47,180.49,,,,35,1694137813.0780098,1694137500, +2768446,,,,,,,3521.7622,3521.5874000000003,36,1694137813.0780787,1694137500, +2768450,,,,,,,55.86,55.86,44,1694137813.0782523,1694137500, +2768451,,,,,,,0.027,55.98099999999375,45,1694137813.0782974,1694137500, +2768452,,,16.804817893333336,0.0,659.0,,,,46,1694137813.0783355,1694137500, +2768453,,,55.81983238333333,0.0,1046.0,,,,47,1694137813.0783832,1694137500, +2768454,,,50.96608808333333,0.0,1037.0,,,,48,1694137813.0784214,1694137500, +2768455,,,0.0162440843666666,0.0,0.63,,,,49,1694137813.0784717,1694137500, +2768456,,,116.88713566666664,115.0,117.0,,,,50,1694137813.078513,1694137500, +2768457,,,0.4849220567199999,0.0,9.093,,,,51,1694137813.0785544,1694137500, +2768458,,,-59.51176357999999,-60.0,-58.0,,,,52,1694137813.0785952,1694137500, +2768459,,,,,,,435.183,435.183,53,1694137813.0786357,1694137500, +2768460,,,,,,,0.301,437.3319999998385,54,1694137813.078682,1694137500, +2768461,,,101.09548996000002,91.0,119.0,,,,55,1694137813.0787566,1694137500, +2768462,,,119.52222139000008,106.0,146.0,,,,56,1694137813.0788145,1694137500, +2768463,,,62.49716532666668,0.0,99.0,,,,57,1694137813.0788643,1694137500, +2768464,,,0.8469857935666666,0.73,1.0,,,,58,1694137813.0789084,1694137500, +2768465,,,124.97339609666666,124.0,125.0,,,,59,1694137813.078957,1694137500, +2768468,,,74.07657779266665,73.9,74.1,,,,40,1694137813.0791228,1694137500, +2768469,,,73.4,73.4,73.4,,,,41,1694137813.0791724,1694137500, +2768707,,,45.2,45.2,45.2,,,,2,1694139313.0416715,1694139000, +2768708,,,21.0,21.0,21.0,,,,3,1694139313.0419147,1694139000, +2768710,,,24.722490242333333,24.6,24.8,,,,5,1694139313.0421093,1694139000, +2768711,,,968.2085669103336,965.5,971.9,,,,6,1694139313.0421834,1694139000, +2768712,,,2951.221434501,2947.5,2953.9,,,,7,1694139313.0422792,1694139000, +2768713,,,8.6,8.6,8.6,,,,8,1694139313.042349,1694139000, +2768714,,,111.4,111.4,111.4,,,,9,1694139313.0424137,1694139000, +2768715,,,1182.2,1182.2,1182.2,,,,10,1694139313.0424757,1694139000, +2768716,,,1.0727862264333334,0.87,1.33,,,,11,1694139313.0425377,1694139000, +2768717,,,1.196964258433333,1.14,1.3,,,,12,1694139313.0425978,1694139000, +2768718,,,1.2137268638333334,1.2,1.25,,,,13,1694139313.0426576,1694139000, +2768719,,,,,,,445956.0,190371.1,14,1694139313.0427177,1694139000, +2768720,,,,,,,156309.9,103225.9,15,1694139313.0427773,1694139000, +2768721,,,0.19611419561,0.181,0.217,,,,16,1694139313.042836,1694139000, +2768722,,,0.16792612333,0.136,0.201,,,,17,1694139313.0428956,1694139000, +2768723,,,,,,,1006182702.0,521556495.0,18,1694139313.0429473,1694139000, +2768724,,,,,,,830692274.0,449566718.0,19,1694139313.0429966,1694139000, +2768725,,,31.30520127,24.0,37.0,,,,20,1694139313.043067,1694139000, +2768726,,,0.0,0.0,0.0,,,,24,1694139313.0431175,1694139000, +2768727,,,0.0,0.0,0.0,,,,26,1694139313.04316,1694139000, +2768728,,,179.4468926866667,179.0,180.0,,,,22,1694139313.043203,1694139000, +2768729,,,211.0,211.0,211.0,,,,25,1694139313.0432472,1694139000, +2768730,,,598.707804714367,432.8,1491.94,,,,27,1694139313.043291,1694139000, +2768731,,,7884.406220477475,7884.3819,7884.4281,,,,28,1694139313.043332,1694139000, +2768732,,,,,,,146.53105324,3212.9109091199803,29,1694139313.043373,1694139000,1693540800.00411 +2768733,,,,,,,356.1766,7805.894499999897,30,1694139313.0434155,1694139000, +2768736,,,327.83919873396667,289.65,1071.62,,,,31,1694139313.043538,1694139000, +2768740,,,270.8772004082667,139.4,444.62,,,,35,1694139313.043712,1694139000, +2768741,,,,,,,3522.0178,3521.8430000000003,36,1694139313.0437522,1694139000, +2768745,,,,,,,55.864,55.864,44,1694139313.0439217,1694139000, +2768746,,,,,,,0.03,55.98399999999374,45,1694139313.0439644,1694139000, +2768747,,,10.64208885,0.0,662.0,,,,46,1694139313.0440063,1694139000, +2768748,,,49.66483190666667,0.0,1063.0,,,,47,1694139313.0440755,1694139000, +2768749,,,46.32597009333333,0.0,1062.0,,,,48,1694139313.0441191,1694139000, +2768750,,,0.0200217510666666,0.0,1.0,,,,49,1694139313.0441625,1694139000, +2768488,,,,,,,829771606.0,448646050.0,19,1694138112.2976823,1694137800, +2768489,,,26.052530066666662,21.0,34.0,,,,20,1694138112.2977216,1694137800, +2768490,,,0.0,0.0,0.0,,,,24,1694138112.2977629,1694137800, +2768491,,,0.0,0.0,0.0,,,,26,1694138112.2978072,1694137800, +2768492,,,177.0,177.0,177.0,,,,22,1694138112.2978468,1694137800, +2768493,,,211.0,211.0,211.0,,,,25,1694138112.297887,1694137800, +2768494,,,456.0438862580664,395.81,619.7,,,,27,1694138112.2979257,1694137800, +2768495,,,7883.867171555391,7883.847,7883.8843,,,,28,1694138112.2979643,1694137800, +2768496,,,,,,,146.30733392,3212.6871897999804,29,1694138112.2980034,1694137800,1693540800.00411 +2768497,,,,,,,355.6328,7805.350699999897,30,1694138112.2981143,1694137800, +2768500,,,295.1629516899667,231.34,454.19,,,,31,1694138112.2982426,1694137800, +2768504,,,160.88112035213337,140.73,171.49,,,,35,1694138112.2984538,1694137800, +2768505,,,,,,,3521.7761,3521.6013000000003,36,1694138112.2985022,1694137800, +2768509,,,,,,,55.86,55.86,44,1694138112.2987697,1694137800, +2768510,,,,,,,0.027,55.98099999999375,45,1694138112.29882,1694137800, +2768511,,,0.0,0.0,0.0,,,,46,1694138112.2988682,1694137800, +2768512,,,0.0,0.0,0.0,,,,47,1694138112.2989142,1694137800, +2768513,,,0.0,0.0,0.0,,,,48,1694138112.2989628,1694137800, +2768514,,,0.0,0.0,0.0,,,,49,1694138112.2990143,1694137800, +2768515,,,117.0,117.0,117.0,,,,50,1694138112.2991023,1694137800, +2768516,,,0.0,0.0,0.0,,,,51,1694138112.2991502,1694137800, +2768517,,,-60.15668271333333,-62.0,-58.0,,,,52,1694138112.2991974,1694137800, +2768518,,,,,,,435.192,435.192,53,1694138112.2992446,1694137800, +2768519,,,,,,,0.309,437.3399999998385,54,1694138112.2992918,1694137800, +2768520,,,100.86632622666662,52.0,126.0,,,,55,1694138112.2993407,1694137800, +2768521,,,119.4717817300001,106.0,136.0,,,,56,1694138112.2993898,1694137800, +2768522,,,62.83722755666661,0.0,111.0,,,,57,1694138112.299441,1694137800, +2768523,,,0.8454501206333336,0.43,1.0,,,,58,1694138112.29949,1694137800, +2768524,,,125.0,125.0,125.0,,,,59,1694138112.2995408,1694137800, +2768527,,,74.293265658,74.1,74.3,,,,40,1694138112.2996857,1694137800, +2768528,,,73.4,73.4,73.4,,,,41,1694138112.299734,1694137800, +2769415,,,45.24224919433333,45.2,45.3,,,,2,1694142913.6077456,1694142600, +2769416,,,21.0,21.0,21.0,,,,3,1694142913.6079805,1694142600, +2769418,,,24.697284563333334,24.6,24.8,,,,5,1694142913.6081457,1694142600, +2769419,,,968.1395883059998,964.3,972.8,,,,6,1694142913.608194,1694142600, +2769420,,,2951.28039676,2946.6,2955.1,,,,7,1694142913.6082382,1694142600, +2769421,,,8.6,8.6,8.6,,,,8,1694142913.608289,1694142600, +2769422,,,111.4,111.4,111.4,,,,9,1694142913.6083343,1694142600, +2769423,,,1182.2,1182.2,1182.2,,,,10,1694142913.6083791,1694142600, +2769424,,,1.1334315389333336,0.9,1.66,,,,11,1694142913.6084416,1694142600, +2769425,,,1.3394201935,1.18,1.54,,,,12,1694142913.608501,1694142600, +2769426,,,1.5154601503000005,1.43,1.61,,,,13,1694142913.6085465,1694142600, +2769427,,,,,,,446638.8,191053.9,14,1694142913.608588,1694142600, +2769428,,,,,,,156891.8,103807.8,15,1694142913.6086285,1694142600, +2769429,,,0.1905298828233333,0.18,0.211,,,,16,1694142913.6086693,1694142600, +2769430,,,0.1579729478633333,0.122,0.179,,,,17,1694142913.6087124,1694142600, +2769431,,,,,,,1009023565.0,524397358.0,18,1694142913.6087608,1694142600, +2769432,,,,,,,833338490.0,452212934.0,19,1694142913.6088016,1694142600, +2769433,,,30.578330210000004,24.0,36.0,,,,20,1694142913.608882,1694142600, +2769434,,,0.0,0.0,0.0,,,,24,1694142913.6089284,1694142600, +2769435,,,0.0,0.0,0.0,,,,26,1694142913.6089797,1694142600, +2769436,,,187.0,187.0,187.0,,,,22,1694142913.6090455,1694142600, +2769437,,,211.0,211.0,211.0,,,,25,1694142913.6090956,1694142600, +2769438,,,2430.6375105798,661.03,2892.79,,,,27,1694142913.6091385,1694142600, +2769439,,,7886.305717499548,7886.2257,7886.3951,,,,28,1694142913.6091795,1694142600, +2769440,,,,,,,147.34027704,3213.72013291998,29,1694142913.6092222,1694142600,1693540800.00411 +2769441,,,,,,,358.1436,7807.861499999897,30,1694142913.6092663,1694142600, +2769444,,,1101.4503105632668,199.58,1347.35,,,,31,1694142913.609396,1694142600, +2769448,,,1329.2179519415668,461.45,1545.51,,,,35,1694142913.6095798,1694142600, +2769449,,,,,,,3523.1148,3522.94,36,1694142913.60962,1694142600, +2769453,,,,,,,55.872,55.872,44,1694142913.609797,1694142600, +2769454,,,,,,,0.039,55.992999999993735,45,1694142913.609848,1694142600, +2769455,,,0.0,0.0,0.0,,,,46,1694142913.609887,1694142600, +2769456,,,0.0,0.0,0.0,,,,47,1694142913.6099277,1694142600, +2769457,,,0.0,0.0,0.0,,,,48,1694142913.609969,1694142600, +2769458,,,0.0,0.0,0.0,,,,49,1694142913.61001,1694142600, +2769459,,,117.25336189,117.0,118.0,,,,50,1694142913.610083,1694142600, +2769460,,,0.0,0.0,0.0,,,,51,1694142913.610125,1694142600, +2769461,,,-59.69364595666667,-61.0,-58.0,,,,52,1694142913.6101732,1694142600, +2769462,,,,,,,435.341,435.341,53,1694142913.610216,1694142600, +2768568,,,,,,,55.861,55.861,44,1694138412.7370763,1694138100, +2768569,,,,,,,0.028,55.98199999999375,45,1694138412.7371645,1694138100, +2768570,,,18.224026140000003,0.0,663.0,,,,46,1694138412.7372549,1694138100, +2768571,,,49.74320896666666,0.0,1051.0,,,,47,1694138412.7373245,1694138100, +2768572,,,44.18114532333333,0.0,833.0,,,,48,1694138412.737395,1694138100, +2768573,,,0.0184908260666666,0.0,0.64,,,,49,1694138412.7374673,1694138100, +2768574,,,116.91347079000002,115.0,117.0,,,,50,1694138412.7375364,1694138100, +2768575,,,0.4271820639733333,0.0,9.108,,,,51,1694138412.7375832,1694138100, +2768576,,,-59.519529280000015,-62.0,-58.0,,,,52,1694138412.737626,1694138100, +2768577,,,,,,,435.2,435.2,53,1694138412.7376678,1694138100, +2768578,,,,,,,0.318,437.3489999998385,54,1694138412.737712,1694138100, +2768579,,,101.10599950333332,61.0,139.0,,,,55,1694138412.737756,1694138100, +2768580,,,119.90546655333334,61.0,157.0,,,,56,1694138412.737818,1694138100, +2768581,,,63.21677921666668,0.0,100.0,,,,57,1694138412.7378798,1694138100, +2768582,,,0.844430887233333,0.7,1.0,,,,58,1694138412.737928,1694138100, +2768583,,,124.77830762666665,63.0,126.0,,,,59,1694138412.7379713,1694138100, +2768586,,,74.32659503199999,74.3,74.5,,,,40,1694138412.7382822,1694138100, +2768587,,,73.4,73.4,73.4,,,,41,1694138412.7383418,1694138100, +2768825,,,45.2,45.2,45.2,,,,2,1694139912.586355,1694139600, +2768826,,,21.0,21.0,21.0,,,,3,1694139912.5865734,1694139600, +2768828,,,24.739989294,24.7,24.9,,,,5,1694139912.5866828,1694139600, +2768829,,,969.7849208490002,967.0,977.4,,,,6,1694139912.5867295,1694139600, +2768830,,,2949.625073304,2942.0,2952.4,,,,7,1694139912.5867746,1694139600, +2768831,,,8.6,8.6,8.6,,,,8,1694139912.58682,1694139600, +2768832,,,111.4,111.4,111.4,,,,9,1694139912.586866,1694139600, +2768833,,,1182.2,1182.2,1182.2,,,,10,1694139912.586907,1694139600, +2768834,,,2.354167654666667,2.07,2.79,,,,11,1694139912.5869482,1694139600, +2768835,,,1.8209231782,1.56,2.06,,,,12,1694139912.5869904,1694139600, +2768836,,,1.4511982285,1.32,1.58,,,,13,1694139912.5870752,1694139600, +2768837,,,,,,,446071.5,190486.6,14,1694139912.5871203,1694139600, +2768838,,,,,,,156408.7,103324.7,15,1694139912.5871613,1694139600, +2768839,,,0.1962264643133333,0.182,0.214,,,,16,1694139912.5872016,1694139600, +2768840,,,0.1718314875333333,0.135,0.194,,,,17,1694139912.587243,1694139600, +2768841,,,,,,,1006670743.0,522044536.0,18,1694139912.587286,1694139600, +2768842,,,,,,,831147691.0,450022135.0,19,1694139912.587325,1694139600, +2768843,,,33.250378176666665,26.0,39.0,,,,20,1694139912.5873785,1694139600, +2768844,,,0.0,0.0,0.0,,,,24,1694139912.5874217,1694139600, +2768845,,,0.0,0.0,0.0,,,,26,1694139912.587462,1694139600, +2768846,,,180.84023166333336,180.0,181.0,,,,22,1694139912.5875034,1694139600, +2768847,,,211.0,211.0,211.0,,,,25,1694139912.5875494,1694139600, +2768848,,,1028.5572742369668,667.9,7427.17,,,,27,1694139912.5875916,1694139600, +2768849,,,7884.532090031961,7884.4926,7884.562,,,,28,1694139912.5876367,1694139600, +2768850,,,,,,,146.5861397,3212.96599557998,29,1694139912.5876791,1694139600,1693540800.00411 +2768851,,,,,,,356.3105,7806.028399999897,30,1694139912.5877235,1694139600, +2768854,,,433.6326927915334,191.46,3585.7,,,,31,1694139912.587849,1694139600, +2768858,,,594.9545621895,472.49,3841.47,,,,35,1694139912.5880153,1694139600, +2768859,,,,,,,3522.0961,3521.9213000000004,36,1694139912.588097,1694139600, +2768863,,,,,,,55.865,55.865,44,1694139912.5882928,1694139600, +2768864,,,,,,,0.032,55.985999999993744,45,1694139912.588364,1694139600, +2768865,,,17.292869756666665,0.0,669.0,,,,46,1694139912.588417,1694139600, +2768866,,,57.405139863333325,0.0,1079.0,,,,47,1694139912.588463,1694139600, +2768867,,,52.47496731666666,0.0,1073.0,,,,48,1694139912.5885055,1694139600, +2768868,,,0.0195415156999999,0.0,1.0,,,,49,1694139912.5885613,1694139600, +2768869,,,117.96017906,116.0,118.0,,,,50,1694139912.5886068,1694139600, +2768870,,,0.4904924387666667,0.0,9.205,,,,51,1694139912.588648,1694139600, +2768871,,,-58.49304538999999,-61.0,-58.0,,,,52,1694139912.5886924,1694139600, +2768872,,,,,,,435.247,435.247,53,1694139912.5887396,1694139600, +2768873,,,,,,,0.365,437.3959999998385,54,1694139912.588781,1694139600, +2768874,,,112.98927600000007,97.0,126.0,,,,55,1694139912.5888252,1694139600, +2768875,,,135.07332199333334,115.0,154.0,,,,56,1694139912.5888717,1694139600, +2768876,,,73.37686765999997,0.0,102.0,,,,57,1694139912.5889187,1694139600, +2768877,,,0.8370478394333329,0.72,1.0,,,,58,1694139912.5889652,1694139600, +2768878,,,126.06004910333334,125.0,127.0,,,,59,1694139912.589012,1694139600, +2768881,,,74.20987155533332,74.1,74.3,,,,40,1694139912.5891736,1694139600, +2768882,,,73.4,73.4,73.4,,,,41,1694139912.5892203,1694139600, +2769356,,,45.26274806633333,45.2,45.3,,,,2,1694142613.783533,1694142300, +2769357,,,21.062748141666667,21.0,21.1,,,,3,1694142613.7838223,1694142300, +2769359,,,24.687751640666665,24.6,24.8,,,,5,1694142613.783939,1694142300, +2769360,,,967.4753747783334,964.1,972.9,,,,6,1694142613.7840123,1694142300, +2769361,,,2951.954619555,2946.5,2955.4,,,,7,1694142613.784131,1694142300, +2769362,,,8.6,8.6,8.6,,,,8,1694142613.7841926,1694142300, +2768701,,,125.62011321333334,125.0,126.0,,,,59,1694139012.540838,1694138700, +2768704,,,74.44021185533333,74.3,74.5,,,,40,1694139012.5409725,1694138700, +2768705,,,73.4,73.4,73.4,,,,41,1694139012.5410123,1694138700, +2768943,,,45.3,45.3,45.3,,,,2,1694140512.808735,1694140200, +2768944,,,21.012301579333336,21.0,21.1,,,,3,1694140512.808969,1694140200, +2768946,,,24.770392784666672,24.7,24.9,,,,5,1694140512.8091378,1694140200, +2768947,,,970.9571183886666,967.7,976.0,,,,6,1694140512.8091862,1694140200, +2768948,,,2948.457871599334,2943.4,2951.7,,,,7,1694140512.809227,1694140200, +2768949,,,8.6,8.6,8.6,,,,8,1694140512.80927,1694140200, +2768950,,,111.4,111.4,111.4,,,,9,1694140512.8093116,1694140200, +2768951,,,1182.2,1182.2,1182.2,,,,10,1694140512.8093548,1694140200, +2768952,,,1.7129319387333333,1.41,2.15,,,,11,1694140512.809396,1694140200, +2768953,,,1.8283536858666665,1.74,1.98,,,,12,1694140512.8094378,1694140200, +2768954,,,1.6517698015666666,1.63,1.68,,,,13,1694140512.809476,1694140200, +2768955,,,,,,,446194.4,190609.50000000003,14,1694140512.8095152,1694140200, +2768956,,,,,,,156509.7,103425.7,15,1694140512.8095553,1694140200, +2768957,,,0.21065697263,0.187,0.293,,,,16,1694140512.8095946,1694140200, +2768958,,,0.1751311622766666,0.145,0.209,,,,17,1694140512.809636,1694140200, +2768959,,,,,,,1007160777.0,522534570.0,18,1694140512.8096774,1694140200, +2768960,,,,,,,831602948.0,450477392.0,19,1694140512.8097165,1694140200, +2768961,,,32.55009272666666,26.0,38.0,,,,20,1694140512.8097558,1694140200, +2768962,,,0.0,0.0,0.0,,,,24,1694140512.809796,1694140200, +2768963,,,0.0,0.0,0.0,,,,26,1694140512.809836,1694140200, +2768964,,,182.0,182.0,182.0,,,,22,1694140512.8098755,1694140200, +2768965,,,211.0,211.0,211.0,,,,25,1694140512.8099165,1694140200, +2768966,,,2840.6407534786003,1050.32,2898.57,,,,27,1694140512.8099556,1694140200, +2768967,,,7885.270105706882,7885.0868,7885.3687,,,,28,1694140512.809996,1694140200, +2768968,,,,,,,146.91801608,3213.2978719599805,29,1694140512.8100662,1694140200,1693540800.00411 +2768969,,,,,,,357.1172,7806.8350999998975,30,1694140512.8101108,1694140200, +2768972,,,1288.1718998814,399.0,1320.41,,,,31,1694140512.81023,1694140200, +2768976,,,1552.450785079267,651.32,1580.45,,,,35,1694140512.8103993,1694140200, +2768977,,,,,,,3522.5205,3522.3457000000003,36,1694140512.8104467,1694140200, +2768981,,,,,,,55.866,55.866,44,1694140512.8106053,1694140200, +2768982,,,,,,,0.033,55.98699999999374,45,1694140512.810645,1694140200, +2768983,,,0.0,0.0,0.0,,,,46,1694140512.8106835,1694140200, +2768984,,,0.0,0.0,0.0,,,,47,1694140512.810724,1694140200, +2768985,,,0.0,0.0,0.0,,,,48,1694140512.810767,1694140200, +2768986,,,0.0,0.0,0.0,,,,49,1694140512.8108084,1694140200, +2768987,,,118.0,118.0,118.0,,,,50,1694140512.8108482,1694140200, +2768988,,,0.0,0.0,0.0,,,,51,1694140512.810886,1694140200, +2768989,,,-60.30676608666666,-62.0,-59.0,,,,52,1694140512.810925,1694140200, +2768990,,,,,,,435.266,435.266,53,1694140512.8109655,1694140200, +2768991,,,,,,,0.383,437.41399999983855,54,1694140512.8110046,1694140200, +2768992,,,112.65783085333337,100.0,129.0,,,,55,1694140512.811067,1694140200, +2768993,,,134.75835436999986,117.0,148.0,,,,56,1694140512.8111084,1694140200, +2768994,,,73.01022848666669,18.0,104.0,,,,57,1694140512.811164,1694140200, +2768995,,,0.8366117096666665,0.7,0.99,,,,58,1694140512.8112507,1694140200, +2768996,,,126.01335352333332,126.0,127.0,,,,59,1694140512.8113356,1694140200, +2768999,,,74.3,74.3,74.3,,,,40,1694140512.8114748,1694140200, +2769000,,,73.4,73.4,73.4,,,,41,1694140512.811514,1694140200, +2769179,,,45.3,45.3,45.3,,,,2,1694141712.793507,1694141400, +2769180,,,21.082279121000003,21.0,21.1,,,,3,1694141712.793732,1694141400, +2769182,,,24.71999615733333,24.6,24.9,,,,5,1694141712.7938354,1694141400, +2769183,,,969.0149019086664,964.2,974.8,,,,6,1694141712.7938795,1694141400, +2769184,,,2950.4100973153336,2944.6,2955.2,,,,7,1694141712.793922,1694141400, +2769185,,,8.6,8.6,8.6,,,,8,1694141712.7939637,1694141400, +2769186,,,111.4,111.4,111.4,,,,9,1694141712.7940032,1694141400, +2769187,,,1182.2,1182.2,1182.2,,,,10,1694141712.7940843,1694141400, +2769188,,,1.665343126866667,1.47,2.04,,,,11,1694141712.7941527,1694141400, +2769189,,,1.7192704213666663,1.64,1.82,,,,12,1694141712.7941985,1694141400, +2769190,,,1.683818005033333,1.66,1.72,,,,13,1694141712.7942705,1694141400, +2769191,,,,,,,446416.9,190832.00000000003,14,1694141712.7943497,1694141400, +2769192,,,,,,,156701.1,103617.1,15,1694141712.794404,1694141400, +2769193,,,0.1937284306699999,0.186,0.215,,,,16,1694141712.794448,1694141400, +2769194,,,0.16593253418,0.133,0.182,,,,17,1694141712.7944906,1694141400, +2769195,,,,,,,1008097376.0,523471169.0,18,1694141712.794536,1694141400, +2769196,,,,,,,832474487.0,451348931.0,19,1694141712.7945766,1694141400, +2769197,,,32.469175106666675,27.0,37.0,,,,20,1694141712.7946188,1694141400, +2769198,,,0.0,0.0,0.0,,,,24,1694141712.7946606,1694141400, +2769199,,,0.0,0.0,0.0,,,,26,1694141712.7947009,1694141400, +2769200,,,184.36661876,184.0,185.0,,,,22,1694141712.7947404,1694141400, +2769201,,,211.0,211.0,211.0,,,,25,1694141712.7947836,1694141400, +2769202,,,2727.4042867791327,690.41,3592.65,,,,27,1694141712.7948256,1694141400, +2769203,,,7885.910790671098,7885.7757,7886.0153,,,,28,1694141712.794867,1694141400, +2768751,,,117.31342442333334,115.0,118.0,,,,50,1694139313.044207,1694139000, +2768752,,,0.42628517422,0.0,9.115,,,,51,1694139313.0442493,1694139000, +2768753,,,-59.899752420000006,-62.0,-58.0,,,,52,1694139313.044289,1694139000, +2768754,,,,,,,435.228,435.228,53,1694139313.044332,1694139000, +2768755,,,,,,,0.346,437.3769999998385,54,1694139313.0443726,1694139000, +2768756,,,112.11213378000008,97.0,132.0,,,,55,1694139313.044413,1694139000, +2768757,,,134.60093953666671,115.0,170.0,,,,56,1694139313.0444562,1694139000, +2768758,,,73.63492007000004,0.0,115.0,,,,57,1694139313.0444975,1694139000, +2768759,,,0.8337710762999998,0.7,1.0,,,,58,1694139313.0445392,1694139000, +2768760,,,125.37106333666668,124.0,126.0,,,,59,1694139313.0445795,1694139000, +2768763,,,74.22338674133333,74.1,74.3,,,,40,1694139313.044693,1694139000, +2768764,,,73.4,73.4,73.4,,,,41,1694139313.0447311,1694139000, +2769002,,,45.23269878166667,45.2,45.3,,,,2,1694140812.9506505,1694140500, +2769003,,,21.032698852333336,21.0,21.1,,,,3,1694140812.9509146,1694140500, +2769005,,,24.71499450066667,24.6,24.9,,,,5,1694140812.951137,1694140500, +2769006,,,968.5744325683332,964.1,975.4,,,,6,1694140812.951218,1694140500, +2769007,,,2950.8405737353337,2944.0,2955.3,,,,7,1694140812.9513464,1694140500, +2769008,,,8.6,8.6,8.6,,,,8,1694140812.9514284,1694140500, +2769009,,,111.4,111.4,111.4,,,,9,1694140812.9515057,1694140500, +2769010,,,1182.2,1182.2,1182.2,,,,10,1694140812.951583,1694140500, +2769011,,,1.7855761137333337,1.58,2.15,,,,11,1694140812.9516597,1694140500, +2769012,,,1.7609207703333334,1.7,1.85,,,,12,1694140812.9517338,1694140500, +2769013,,,1.6584200279666663,1.64,1.7,,,,13,1694140812.9518087,1694140500, +2769014,,,,,,,446250.3,190665.4,14,1694140812.9519248,1694140500, +2769015,,,,,,,156558.3,103474.3,15,1694140812.9520078,1694140500, +2769016,,,0.1955244236299999,0.185,0.214,,,,16,1694140812.9521227,1694140500, +2769017,,,0.1699631877533333,0.142,0.189,,,,17,1694140812.9522,1694140500, +2769018,,,,,,,1007397910.0,522771703.0,18,1694140812.952277,1694140500, +2769019,,,,,,,831823645.0,450698089.0,19,1694140812.9523523,1694140500, +2769020,,,32.127283086666665,28.0,37.0,,,,20,1694140812.9524271,1694140500, +2769021,,,0.0,0.0,0.0,,,,24,1694140812.9525046,1694140500, +2769022,,,0.0,0.0,0.0,,,,26,1694140812.952583,1694140500, +2769023,,,182.60674631,182.0,183.0,,,,22,1694140812.9526572,1694140500, +2769024,,,211.0,211.0,211.0,,,,25,1694140812.9527311,1694140500, +2769025,,,800.5378172432667,656.29,1409.46,,,,27,1694140812.9528365,1694140500, +2769026,,,7885.441181929255,7885.3687,7885.4688,,,,28,1694140812.9529147,1694140500, +2769027,,,,,,,146.95919722,3213.3390530999804,29,1694140812.952985,1694140500,1693540800.00411 +2769028,,,,,,,357.2173,7806.935199999897,30,1694140812.9531004,1694140500, +2769031,,,278.5422305370001,192.77,946.07,,,,31,1694140812.9533262,1694140500, +2769035,,,521.9925963692333,460.62,658.97,,,,35,1694140812.9536202,1694140500, +2769036,,,,,,,3522.5806,3522.4058,36,1694140812.9536915,1694140500, +2769040,,,,,,,55.867,55.867,44,1694140812.9540088,1694140500, +2769041,,,,,,,0.034,55.98799999999374,45,1694140812.954108,1694140500, +2769042,,,17.072208743333334,0.0,674.0,,,,46,1694140812.9541826,1694140500, +2769043,,,57.810201176666666,0.0,1089.0,,,,47,1694140812.954254,1694140500, +2769044,,,53.09096257666667,0.0,1082.0,,,,48,1694140812.9543262,1694140500, +2769045,,,0.0157564707333333,0.0,0.62,,,,49,1694140812.954402,1694140500, +2769046,,,118.11022877,116.0,119.0,,,,50,1694140812.954477,1694140500, +2769047,,,0.4928908849866667,0.0,9.29,,,,51,1694140812.954548,1694140500, +2769048,,,-60.09970827666667,-61.0,-58.0,,,,52,1694140812.9546187,1694140500, +2769049,,,,,,,435.275,435.275,53,1694140812.9546914,1694140500, +2769050,,,,,,,0.393,437.42399999983854,54,1694140812.9547627,1694140500, +2769051,,,112.36942443000002,98.0,129.0,,,,55,1694140812.9548368,1694140500, +2769052,,,134.8433378833333,117.0,157.0,,,,56,1694140812.9549088,1694140500, +2769053,,,73.57375948666669,0.0,107.0,,,,57,1694140812.9549832,1694140500, +2769054,,,0.8342798794666664,0.72,1.0,,,,58,1694140812.9551032,1694140500, +2769055,,,126.77701700666668,126.0,127.0,,,,59,1694140812.9551785,1694140500, +2769058,,,74.09005715333333,73.9,74.3,,,,40,1694140812.9553723,1694140500, +2769059,,,73.4,73.4,73.4,,,,41,1694140812.9554188,1694140500, +2769120,,,45.247283288333335,45.2,45.3,,,,2,1694141413.2807238,1694141100, +2769121,,,21.0,21.0,21.0,,,,3,1694141413.2810862,1694141100, +2769123,,,24.702294145666663,24.6,24.8,,,,5,1694141413.2812607,1694141100, +2769124,,,968.224660071,963.4,973.7,,,,6,1694141413.281356,1694141100, +2769125,,,2951.200339236667,2945.8,2956.0,,,,7,1694141413.2814825,1694141100, +2769126,,,8.6,8.6,8.6,,,,8,1694141413.2815657,1694141100, +2769127,,,111.4,111.4,111.4,,,,9,1694141413.281649,1694141100, +2769128,,,1182.2,1182.2,1182.2,,,,10,1694141413.2817209,1694141100, +2769129,,,1.7713244856666666,1.53,2.08,,,,11,1694141413.2818174,1694141100, +2769130,,,1.7077429979333332,1.64,1.77,,,,12,1694141413.2818809,1694141100, +2769131,,,1.6616414263333332,1.64,1.69,,,,13,1694141413.2819338,1694141100, +2769132,,,,,,,446361.5,190776.6,14,1694141413.2819872,1694141100, +2769133,,,,,,,156653.6,103569.6,15,1694141413.282089,1694141100, +2769134,,,0.1943295078966666,0.181,0.21,,,,16,1694141413.2821455,1694141100, +2769135,,,0.16658836271,0.134,0.189,,,,17,1694141413.2822118,1694141100, +2768795,,,326.2321249376,315.45,333.97,,,,31,1694139612.7241244,1694139300, +2768799,,,458.48159848346654,166.47,742.01,,,,35,1694139612.7243435,1694139300, +2768800,,,,,,,3522.0553,3521.8805,36,1694139612.7243943,1694139300, +2768804,,,,,,,55.864,55.864,44,1694139612.724598,1694139300, +2768805,,,,,,,0.03,55.98399999999374,45,1694139612.7246497,1694139300, +2768806,,,0.0,0.0,0.0,,,,46,1694139612.7247074,1694139300, +2768807,,,0.0,0.0,0.0,,,,47,1694139612.724759,1694139300, +2768808,,,0.0,0.0,0.0,,,,48,1694139612.7248096,1694139300, +2768809,,,0.0,0.0,0.0,,,,49,1694139612.7263224,1694139300, +2768810,,,117.54678005,117.0,118.0,,,,50,1694139612.726405,1694139300, +2768811,,,0.0,0.0,0.0,,,,51,1694139612.726452,1694139300, +2768812,,,-58.593368256666665,-60.0,-57.0,,,,52,1694139612.7264955,1694139300, +2768813,,,,,,,435.238,435.238,53,1694139612.7265394,1694139300, +2768814,,,,,,,0.355,437.3859999998385,54,1694139612.72658,1694139300, +2768815,,,112.82176597999992,98.0,124.0,,,,55,1694139612.7266202,1694139300, +2768816,,,135.4249783666667,115.0,151.0,,,,56,1694139612.7266624,1694139300, +2768817,,,74.15787208333327,0.0,107.0,,,,57,1694139612.7267036,1694139300, +2768818,,,0.8343392988333325,0.69,1.0,,,,58,1694139612.7267454,1694139300, +2768819,,,125.80888890333333,125.0,126.0,,,,59,1694139612.7267904,1694139300, +2768822,,,74.1,74.1,74.1,,,,40,1694139612.7269144,1694139300, +2768823,,,73.4,73.4,73.4,,,,41,1694139612.7269554,1694139300, +2768884,,,45.212304049,45.2,45.3,,,,2,1694140212.9145098,1694139900, +2768885,,,21.0,21.0,21.0,,,,3,1694140212.9147327,1694139900, +2768887,,,24.777316501,24.6,25.2,,,,5,1694140212.9148436,1694139900, +2768888,,,971.216707189,964.0,987.2,,,,6,1694140212.914892,1694139900, +2768889,,,2948.208292071667,2932.2,2955.4,,,,7,1694140212.9149356,1694139900, +2768890,,,8.6,8.6,8.6,,,,8,1694140212.914986,1694139900, +2768891,,,111.4,111.4,111.4,,,,9,1694140212.9150832,1694139900, +2768892,,,1182.2,1182.2,1182.2,,,,10,1694140212.9151306,1694139900, +2768893,,,1.9109416461,1.6,2.54,,,,11,1694140212.9151735,1694139900, +2768894,,,1.935207285433333,1.86,2.05,,,,12,1694140212.9152136,1694139900, +2768895,,,1.6080686999000002,1.56,1.66,,,,13,1694140212.9152532,1694139900, +2768896,,,,,,,446134.5,190549.6,14,1694140212.915293,1694139900, +2768897,,,,,,,156459.6,103375.6,15,1694140212.9153323,1694139900, +2768898,,,0.21844152817,0.186,0.329,,,,16,1694140212.915378,1694139900, +2768899,,,0.1771592908966666,0.135,0.24,,,,17,1694140212.9154184,1694139900, +2768900,,,,,,,1006913444.0,522287237.0,18,1694140212.9154575,1694139900, +2768901,,,,,,,831374455.0,450248899.0,19,1694140212.9154978,1694139900, +2768902,,,32.67492010000001,26.0,40.0,,,,20,1694140212.9155378,1694139900, +2768903,,,0.0,0.0,0.0,,,,24,1694140212.9155805,1694139900, +2768904,,,0.0,0.0,0.0,,,,26,1694140212.9156203,1694139900, +2768905,,,181.22701486666668,181.0,182.0,,,,22,1694140212.9156694,1694139900, +2768906,,,211.0,211.0,211.0,,,,25,1694140212.9157104,1694139900, +2768907,,,6951.551686819134,2871.54,8110.14,,,,27,1694140212.9157665,1694139900, +2768908,,,7884.821288494918,7884.562,7885.0868,,,,28,1694140212.9158094,1694139900, +2768909,,,,,,,146.80204242,3213.1818982999803,29,1694140212.91588,1694139900,1693540800.00411 +2768910,,,,,,,356.8353,7806.5531999998975,30,1694140212.9159267,1694139900, +2768913,,,3350.8659665646333,1301.27,4299.02,,,,31,1694140212.916072,1694139900, +2768917,,,3600.649290033833,1570.27,3841.47,,,,35,1694140212.9162278,1694139900, +2768918,,,,,,,3522.3684,3522.1936,36,1694140212.9163,1694139900, +2768922,,,,,,,55.866,55.866,44,1694140212.9164767,1694139900, +2768923,,,,,,,0.033,55.98699999999374,45,1694140212.9165168,1694139900, +2768924,,,17.77271649,0.0,655.0,,,,46,1694140212.9165566,1694139900, +2768925,,,55.19135030666667,0.0,1037.0,,,,47,1694140212.9165952,1694139900, +2768926,,,49.68641728666666,0.0,922.0,,,,48,1694140212.9166362,1694139900, +2768927,,,0.0174924682333333,0.0,0.66,,,,49,1694140212.916686,1694139900, +2768928,,,116.96932429999998,115.0,118.0,,,,50,1694140212.916724,1694139900, +2768929,,,0.4811087925333334,0.0,9.048,,,,51,1694140212.9167628,1694139900, +2768930,,,-61.79916201666667,-63.0,-61.0,,,,52,1694140212.9168086,1694139900, +2768931,,,,,,,435.256,435.256,53,1694140212.9168484,1694139900, +2768932,,,,,,,0.374,437.40499999983854,54,1694140212.9168873,1694139900, +2768933,,,112.82937065,100.0,147.0,,,,55,1694140212.916926,1694139900, +2768934,,,134.31609404666673,116.0,168.0,,,,56,1694140212.9169662,1694139900, +2768935,,,71.9751273333333,0.0,120.0,,,,57,1694140212.917004,1694139900, +2768936,,,0.8410027540999996,0.64,1.0,,,,58,1694140212.9170685,1694139900, +2768937,,,125.03133118,123.0,126.0,,,,59,1694140212.9171107,1694139900, +2768940,,,74.3,74.3,74.3,,,,40,1694140212.917235,1694139900, +2768941,,,73.4,73.4,73.4,,,,41,1694140212.9172766,1694139900, +2769061,,,45.2,45.2,45.2,,,,2,1694141113.2061698,1694140800, +2769062,,,21.0,21.0,21.0,,,,3,1694141113.206437,1694140800, +2769064,,,24.702704420000003,24.6,24.8,,,,5,1694141113.2065485,1694140800, +2769065,,,968.3057861926663,964.7,971.5,,,,6,1694141113.2065935,1694140800, +2769066,,,2951.124215272333,2947.9,2954.7,,,,7,1694141113.206641,1694140800, +2769067,,,8.6,8.6,8.6,,,,8,1694141113.2066877,1694140800, +2769068,,,111.4,111.4,111.4,,,,9,1694141113.206732,1694140800, +2769069,,,1182.2,1182.2,1182.2,,,,10,1694141113.206776,1694140800, +2769070,,,1.5812504198333333,1.35,1.81,,,,11,1694141113.2068186,1694140800, +2769071,,,1.6923231461,1.64,1.8,,,,12,1694141113.2068837,1694140800, +2769072,,,1.655351335133333,1.64,1.69,,,,13,1694141113.2069547,1694140800, +2769073,,,,,,,446305.9,190721.00000000003,14,1694141113.2070034,1694140800, +2769074,,,,,,,156605.8,103521.8,15,1694141113.2070837,1694140800, +2769075,,,0.19450423822,0.183,0.215,,,,16,1694141113.2071283,1694140800, +2769076,,,0.1662451426166666,0.138,0.187,,,,17,1694141113.207171,1694140800, +2769077,,,,,,,1007632690.0,523006483.0,18,1694141113.207215,1694140800, +2769078,,,,,,,832041914.0,450916358.0,19,1694141113.2072585,1694140800, +2769079,,,32.00032891666667,26.0,36.0,,,,20,1694141113.2073383,1694140800, +2769080,,,0.0,0.0,0.0,,,,24,1694141113.207396,1694140800, +2769081,,,0.0,0.0,0.0,,,,26,1694141113.20744,1694140800, +2769082,,,183.0,183.0,183.0,,,,22,1694141113.207483,1694140800, +2769083,,,211.0,211.0,211.0,,,,25,1694141113.2075286,1694140800, +2769084,,,1240.4018655170664,659.73,2863.47,,,,27,1694141113.2075768,1694140800, +2769085,,,7885.503865103512,7885.4688,7885.5376,,,,28,1694141113.2076516,1694140800, +2769086,,,,,,,146.98750154,3213.3673574199806,29,1694141113.2085965,1694140800,1693540800.00411 +2769087,,,,,,,357.2861,7807.003999999897,30,1694141113.2087586,1694140800, +2769090,,,490.9180744625333,193.41,1315.95,,,,31,1694141113.2089295,1694140800, +2769094,,,749.5015135311999,463.01,1547.52,,,,35,1694141113.2092428,1694140800, +2769095,,,,,,,3522.626,3522.4512000000004,36,1694141113.2092931,1694140800, +2769099,,,,,,,55.867,55.867,44,1694141113.2095454,1694140800, +2769100,,,,,,,0.034,55.98799999999374,45,1694141113.2096243,1694140800, +2769101,,,0.0,0.0,0.0,,,,46,1694141113.2097,1694140800, +2769102,,,0.0,0.0,0.0,,,,47,1694141113.2097664,1694140800, +2769103,,,0.0,0.0,0.0,,,,48,1694141113.2098382,1694140800, +2769104,,,0.0,0.0,0.0,,,,49,1694141113.209905,1694140800, +2769105,,,118.50638247666669,117.0,119.0,,,,50,1694141113.2099662,1694140800, +2769106,,,0.0,0.0,0.0,,,,51,1694141113.2100704,1694140800, +2769107,,,-60.09949689333333,-64.0,-57.0,,,,52,1694141113.2101402,1694140800, +2769108,,,,,,,435.285,435.285,53,1694141113.2102482,1694140800, +2769109,,,,,,,0.402,437.43299999983856,54,1694141113.2103229,1694140800, +2769110,,,112.6546194433334,100.0,139.0,,,,55,1694141113.210392,1694140800, +2769111,,,135.53314503999997,119.0,168.0,,,,56,1694141113.210464,1694140800, +2769112,,,74.54486181333334,0.0,115.0,,,,57,1694141113.2105243,1694140800, +2769113,,,0.8318288113333336,0.69,1.0,,,,58,1694141113.210583,1694140800, +2769114,,,126.67064772333332,125.0,127.0,,,,59,1694141113.210641,1694140800, +2769117,,,73.9,73.9,73.9,,,,40,1694141113.2108252,1694140800, +2769118,,,73.4,73.4,73.4,,,,41,1694141113.2109635,1694140800, +2769297,,,45.3,45.3,45.3,,,,2,1694142313.617759,1694142000, +2769298,,,21.1,21.1,21.1,,,,3,1694142313.6179886,1694142000, +2769300,,,24.715001005333335,24.7,24.8,,,,5,1694142313.6182013,1694142000, +2769301,,,968.6753966733334,966.4,971.6,,,,6,1694142313.6182563,1694142000, +2769302,,,2950.7423425343336,2947.9,2953.0,,,,7,1694142313.6183076,1694142000, +2769303,,,8.6,8.6,8.6,,,,8,1694142313.618358,1694142000, +2769304,,,111.4,111.4,111.4,,,,9,1694142313.6184049,1694142000, +2769305,,,1182.2,1182.2,1182.2,,,,10,1694142313.6184533,1694142000, +2769306,,,1.659681507266667,1.23,2.0,,,,11,1694142313.6184978,1694142000, +2769307,,,1.7049607338333337,1.6,1.82,,,,12,1694142313.6185412,1694142000, +2769308,,,1.6925464576333331,1.66,1.73,,,,13,1694142313.6185875,1694142000, +2769309,,,,,,,446528.7,190943.8,14,1694142313.6186314,1694142000, +2769310,,,,,,,156798.4,103714.4,15,1694142313.6186757,1694142000, +2769311,,,0.1948056061866666,0.185,0.216,,,,16,1694142313.6187198,1694142000, +2769312,,,0.16979069768,0.136,0.194,,,,17,1694142313.6187644,1694142000, +2769313,,,,,,,1008571640.0,523945433.0,18,1694142313.6188076,1694142000, +2769314,,,,,,,832917361.0,451791805.0,19,1694142313.61885,1694142000, +2769315,,,32.87802885666667,28.0,37.0,,,,20,1694142313.6188984,1694142000, +2769316,,,0.0,0.0,0.0,,,,24,1694142313.6189456,1694142000, +2769317,,,0.0,0.0,0.0,,,,26,1694142313.618995,1694142000, +2769318,,,185.77697947666664,185.0,186.0,,,,22,1694142313.619124,1694142000, +2769319,,,211.0,211.0,211.0,,,,25,1694142313.6191783,1694142000, +2769320,,,802.7904641417001,702.02,1982.15,,,,27,1694142313.6192222,1694142000, +2769321,,,7886.13623295617,7886.0949,7886.1638,,,,28,1694142313.619265,1694142000, +2769322,,,,,,,147.24512022,3213.6249760999804,29,1694142313.6193173,1694142000,1693540800.00411 +2769323,,,,,,,357.9123,7807.630199999898,30,1694142313.6193633,1694142000, +2769326,,,276.6567132217333,199.81,1496.77,,,,31,1694142313.6194985,1694142000, +2769136,,,,,,,1007866434.0,523240227.0,18,1694141413.2823217,1694141100, +2769137,,,,,,,832259600.0,451134044.0,19,1694141413.282408,1694141100, +2769138,,,31.478016560000004,26.0,35.0,,,,20,1694141413.2824714,1694141100, +2769139,,,0.0,0.0,0.0,,,,24,1694141413.2825618,1694141100, +2769140,,,0.0,0.0,0.0,,,,26,1694141413.2826178,1694141100, +2769141,,,183.98693360333337,183.0,184.0,,,,22,1694141413.282688,1694141100, +2769142,,,211.0,211.0,211.0,,,,25,1694141413.2827833,1694141100, +2769143,,,2858.875993385034,2813.85,3780.2,,,,27,1694141413.2828383,1694141100, +2769144,,,7885.672285061343,7885.5376,7885.7757,,,,28,1694141413.2829132,1694141100, +2769145,,,,,,,147.08545588,3213.4653117599805,29,1694141413.2829683,1694141100,1693540800.00411 +2769146,,,,,,,357.5242,7807.242099999898,30,1694141413.28302,1694141100, +2769149,,,1312.8802450992002,1279.16,2240.88,,,,31,1694141413.283547,1694141100, +2769153,,,1545.9902020508666,1532.74,1558.23,,,,35,1694141413.2837903,1694141100, +2769154,,,,,,,3522.7548,3522.5800000000004,36,1694141413.283898,1694141100, +2769158,,,,,,,55.869,55.869,44,1694141413.284258,1694141100, +2769159,,,,,,,0.035,55.98899999999374,45,1694141413.2843194,1694141100, +2769160,,,18.300939240000005,0.0,916.0,,,,46,1694141413.2843776,1694141100, +2769161,,,46.22904032333333,0.0,1674.0,,,,47,1694141413.2844465,1694141100, +2769162,,,40.86811917666667,0.0,1509.0,,,,48,1694141413.2845175,1694141100, +2769163,,,0.015523374,0.0,0.63,,,,49,1694141413.2845948,1694141100, +2769164,,,116.92651913333334,115.0,117.0,,,,50,1694141413.2846577,1694141100, +2769165,,,0.4001331025133334,0.0,14.285,,,,51,1694141413.2847242,1694141100, +2769166,,,-60.68617205333333,-63.0,-59.0,,,,52,1694141413.2848098,1694141100, +2769167,,,,,,,435.294,435.294,53,1694141413.2848992,1694141100, +2769168,,,,,,,0.412,437.44299999983855,54,1694141413.2849643,1694141100, +2769169,,,111.9354406666666,100.0,124.0,,,,55,1694141413.285117,1694141100, +2769170,,,133.9104378866667,118.0,150.0,,,,56,1694141413.2852206,1694141100, +2769171,,,72.83934970333331,0.0,98.0,,,,57,1694141413.2853415,1694141100, +2769172,,,0.8361457298666667,0.74,1.0,,,,58,1694141413.2854185,1694141100, +2769173,,,125.44609578666665,125.0,126.0,,,,59,1694141413.2854714,1694141100, +2769176,,,73.9,73.9,73.9,,,,40,1694141413.2856903,1694141100, +2769177,,,73.4,73.4,73.4,,,,41,1694141413.2857375,1694141100, +2769238,,,45.3,45.3,45.3,,,,2,1694142013.698546,1694141700, +2769239,,,21.1,21.1,21.1,,,,3,1694142013.6988862,1694141700, +2769241,,,24.71500075466667,24.6,24.8,,,,5,1694142013.6991336,1694141700, +2769242,,,968.4731630576669,964.8,972.6,,,,6,1694142013.6992223,1694141700, +2769243,,,2950.9390987300003,2946.9,2954.6,,,,7,1694142013.6992793,1694141700, +2769244,,,8.6,8.6,8.6,,,,8,1694142013.6993585,1694141700, +2769245,,,111.4,111.4,111.4,,,,9,1694142013.6994247,1694141700, +2769246,,,1182.2,1182.2,1182.2,,,,10,1694142013.69948,1694141700, +2769247,,,1.7398385723999998,1.46,2.0,,,,11,1694142013.6995552,1694141700, +2769248,,,1.6989006947999996,1.63,1.79,,,,12,1694142013.6996093,1694141700, +2769249,,,1.6776331848999997,1.65,1.71,,,,13,1694142013.6996498,1694141700, +2769250,,,,,,,446473.0,190888.1,14,1694142013.699689,1694141700, +2769251,,,,,,,156749.9,103665.9,15,1694142013.6997285,1694141700, +2769252,,,0.1959685430733333,0.187,0.215,,,,16,1694142013.6997678,1694141700, +2769253,,,0.1704329253299999,0.143,0.189,,,,17,1694142013.6998074,1694141700, +2769254,,,,,,,1008338428.0,523712221.0,18,1694142013.6998472,1694141700, +2769255,,,,,,,832699315.0,451573759.0,19,1694142013.6998854,1694141700, +2769256,,,33.57295061,30.0,37.0,,,,20,1694142013.699922,1694141700, +2769257,,,0.0,0.0,0.0,,,,24,1694142013.6999629,1694141700, +2769258,,,0.0,0.0,0.0,,,,26,1694142013.7000008,1694141700, +2769259,,,185.0,185.0,185.0,,,,22,1694142013.7000794,1694141700, +2769260,,,211.0,211.0,211.0,,,,25,1694142013.70012,1694141700, +2769261,,,715.507734020867,639.43,992.16,,,,27,1694142013.700158,1694141700, +2769262,,,7886.071964245555,7886.0153,7886.0949,,,,28,1694142013.7001956,1694141700, +2769263,,,,,,,147.21677476,3213.5966306399805,29,1694142013.7002327,1694141700,1693540800.00411 +2769264,,,,,,,357.8434,7807.5612999998975,30,1694142013.700272,1694141700, +2769267,,,216.95365529476663,193.28,264.77,,,,31,1694142013.700385,1694141700, +2769271,,,498.55649047726666,446.11,728.97,,,,35,1694142013.7005322,1694141700, +2769272,,,,,,,3522.9341,3522.7593,36,1694142013.7005675,1694141700, +2769276,,,,,,,55.87,55.87,44,1694142013.700714,1694141700, +2769277,,,,,,,0.037,55.99099999999374,45,1694142013.7007506,1694141700, +2769278,,,0.0,0.0,0.0,,,,46,1694142013.7007892,1694141700, +2769279,,,0.0,0.0,0.0,,,,47,1694142013.7008736,1694141700, +2769280,,,0.0,0.0,0.0,,,,48,1694142013.7009308,1694141700, +2769281,,,0.0,0.0,0.0,,,,49,1694142013.700975,1694141700, +2769282,,,117.69997784000002,117.0,118.0,,,,50,1694142013.701017,1694141700, +2769283,,,0.0,0.0,0.0,,,,51,1694142013.701097,1694141700, +2769284,,,-60.606663446666666,-62.0,-59.0,,,,52,1694142013.70114,1694141700, +2769204,,,,,,,147.18402732,3213.5638831999804,29,1694141712.7949092,1694141400,1693540800.00411 +2769205,,,,,,,357.7638,7807.4816999998975,30,1694141712.7949498,1694141400, +2769208,,,1250.1531398081336,215.94,2038.92,,,,31,1694141712.7951007,1694141400, +2769212,,,1477.2324994327005,474.47,1563.54,,,,35,1694141712.7952638,1694141400, +2769213,,,,,,,3522.8842,3522.7094,36,1694141712.7953038,1694141400, +2769217,,,,,,,55.87,55.87,44,1694141712.79546,1694141400, +2769218,,,,,,,0.037,55.99099999999374,45,1694141712.795499,1694141400, +2769219,,,16.580813503333335,0.0,664.0,,,,46,1694141712.7955377,1694141400, +2769220,,,56.044028270000005,0.0,1057.0,,,,47,1694141712.795576,1694141400, +2769221,,,51.24792421666666,0.0,1046.0,,,,48,1694141712.7956145,1694141400, +2769222,,,0.0158103035666666,0.0,0.63,,,,49,1694141712.7956548,1694141400, +2769223,,,116.97617934333331,115.0,118.0,,,,50,1694141712.7956958,1694141400, +2769224,,,0.48553127438,0.0,9.152,,,,51,1694141712.7957351,1694141400, +2769225,,,-60.31362390666666,-62.0,-59.0,,,,52,1694141712.7957733,1694141400, +2769226,,,,,,,435.304,435.304,53,1694141712.7958114,1694141400, +2769227,,,,,,,0.421,437.45199999983856,54,1694141712.79585,1694141400, +2769228,,,112.44404914666666,99.0,126.0,,,,55,1694141712.7959137,1694141400, +2769229,,,134.20251872666665,118.0,151.0,,,,56,1694141712.795964,1694141400, +2769230,,,72.43140580333329,0.0,101.0,,,,57,1694141712.7960184,1694141400, +2769231,,,0.838667930833333,0.71,0.99,,,,58,1694141712.7961004,1694141400, +2769232,,,125.47369750666668,125.0,126.0,,,,59,1694141712.7961428,1694141400, +2769235,,,73.86847623933333,73.8,73.9,,,,40,1694141712.7962613,1694141400, +2769236,,,73.4,73.4,73.4,,,,41,1694141712.7963002,1694141400, +2769474,,,45.3,45.3,45.3,,,,2,1694143213.034135,1694142900, +2769475,,,21.07222729533333,21.0,21.1,,,,3,1694143213.0343544,1694142900, +2769477,,,24.717223143999995,24.6,24.8,,,,5,1694143213.0344985,1694142900, +2769478,,,968.8965657590002,965.6,972.1,,,,6,1694143213.034544,1694142900, +2769479,,,2950.543440189333,2947.4,2953.8,,,,7,1694143213.0345852,1694142900, +2769480,,,8.6,8.6,8.6,,,,8,1694143213.034634,1694142900, +2769481,,,111.4,111.4,111.4,,,,9,1694143213.0346746,1694142900, +2769482,,,1182.2,1182.2,1182.2,,,,10,1694143213.034715,1694142900, +2769483,,,0.9855753074,0.83,1.15,,,,11,1694143213.034753,1694142900, +2769484,,,1.1191636620999998,1.03,1.18,,,,12,1694143213.0347931,1694142900, +2769485,,,1.3666060683,1.3,1.43,,,,13,1694143213.0348587,1694142900, +2769486,,,,,,,446693.4,191108.50000000003,14,1694143213.034909,1694142900, +2769487,,,,,,,156937.0,103853.0,15,1694143213.0349493,1694142900, +2769488,,,0.1904675475633333,0.18,0.206,,,,16,1694143213.0349886,1694142900, +2769489,,,0.1581364483233333,0.133,0.184,,,,17,1694143213.0350745,1694142900, +2769490,,,,,,,1009243897.0,524617690.0,18,1694143213.0351207,1694142900, +2769491,,,,,,,833543460.0,452417904.0,19,1694143213.0351603,1694142900, +2769492,,,29.77814714333333,25.0,34.0,,,,20,1694143213.035199,1694142900, +2769493,,,0.0,0.0,0.0,,,,24,1694143213.0352433,1694142900, +2769494,,,0.0,0.0,0.0,,,,26,1694143213.035283,1694142900, +2769495,,,187.51016056333333,187.0,188.0,,,,22,1694143213.0353246,1694142900, +2769496,,,211.0,211.0,211.0,,,,25,1694143213.035368,1694142900, +2769497,,,5707.939345959434,2835.94,8028.54,,,,27,1694143213.035408,1694142900, +2769498,,,7886.585847725492,7886.3951,7886.7976,,,,28,1694143213.035448,1694142900, +2769499,,,,,,,147.50586554,3213.88572141998,29,1694143213.035488,1694142900,1693540800.00411 +2769500,,,,,,,358.5461,7808.263999999897,30,1694143213.0355303,1694142900, +2769503,,,2750.1983534551,1295.12,4254.33,,,,31,1694143213.0356476,1694142900, +2769507,,,2957.152658131233,1533.24,3861.06,,,,35,1694143213.0358033,1694142900, +2769508,,,,,,,3523.3244,3523.1496,36,1694143213.0358477,1694142900, +2769512,,,,,,,55.874,55.874,44,1694143213.0361297,1694142900, +2769513,,,,,,,0.04,55.99399999999373,45,1694143213.0361698,1694142900, +2769514,,,16.264744750000002,0.0,651.0,,,,46,1694143213.0362084,1694142900, +2769515,,,61.440788566666654,0.0,1633.0,,,,47,1694143213.0362496,1694142900, +2769516,,,56.888463223333325,0.0,1499.0,,,,48,1694143213.0362897,1694142900, +2769517,,,0.0146125483333333,0.0,0.63,,,,49,1694143213.036332,1694142900, +2769518,,,116.41582316666668,114.0,117.0,,,,50,1694143213.036373,1694142900, +2769519,,,0.5321724350066668,0.0,14.052,,,,51,1694143213.036412,1694142900, +2769520,,,-59.800207920000005,-61.0,-59.0,,,,52,1694143213.0364509,1694142900, +2769521,,,,,,,435.35,435.35,53,1694143213.0364902,1694142900, +2769522,,,,,,,0.468,437.4989999998386,54,1694143213.0365286,1694142900, +2769523,,,110.2798026766666,99.0,123.0,,,,55,1694143213.036568,1694142900, +2769524,,,131.23550859000002,117.0,147.0,,,,56,1694143213.0366404,1694142900, +2769525,,,70.73202263000006,17.0,97.0,,,,57,1694143213.0366845,1694142900, +2769526,,,0.8406914309333334,0.74,0.99,,,,58,1694143213.036724,1694142900, +2769527,,,124.35795558,123.0,125.0,,,,59,1694143213.0367632,1694142900, +2769285,,,,,,,435.313,435.313,53,1694142013.701183,1694141700, +2769286,,,,,,,0.431,437.46199999983855,54,1694142013.7012224,1694141700, +2769287,,,113.15350069333338,100.0,150.0,,,,55,1694142013.7012625,1694141700, +2769288,,,135.36105930666662,118.0,165.0,,,,56,1694142013.7013474,1694141700, +2769289,,,73.48821390333336,0.0,115.0,,,,57,1694142013.701452,1694141700, +2769290,,,0.8364354062999997,0.68,1.0,,,,58,1694142013.7014997,1694141700, +2769291,,,125.96310318666666,125.0,126.0,,,,59,1694142013.7015414,1694141700, +2769294,,,73.8,73.8,73.8,,,,40,1694142013.7016616,1694141700, +2769295,,,73.4,73.4,73.4,,,,41,1694142013.7017016,1694141700, +2769533,,,45.3,45.3,45.3,,,,2,1694143513.2433257,1694143200, +2769534,,,21.1,21.1,21.1,,,,3,1694143513.243546,1694143200, +2769536,,,24.732780089999995,24.6,24.9,,,,5,1694143513.2436495,1694143200, +2769537,,,969.607846815,964.0,974.1,,,,6,1694143513.2436929,1694143200, +2769538,,,2949.827148109333,2945.3,2955.4,,,,7,1694143513.2437356,1694143200, +2769539,,,8.6,8.6,8.6,,,,8,1694143513.2437804,1694143200, +2769540,,,111.4,111.4,111.4,,,,9,1694143513.243823,1694143200, +2769541,,,1182.2,1182.2,1182.2,,,,10,1694143513.2438664,1694143200, +2769542,,,1.0114442069666667,0.76,1.22,,,,11,1694143513.2439096,1694143200, +2769543,,,1.0248884684666666,0.98,1.08,,,,12,1694143513.243952,1694143200, +2769544,,,1.2509455395333338,1.23,1.3,,,,13,1694143513.2439938,1694143200, +2769545,,,,,,,446747.6,191162.7,14,1694143513.2440794,1694143200, +2769546,,,,,,,156981.5,103897.5,15,1694143513.2441237,1694143200, +2769547,,,0.1897676018533333,0.181,0.205,,,,16,1694143513.2441652,1694143200, +2769548,,,0.1556649629466666,0.122,0.184,,,,17,1694143513.2442057,1694143200, +2769549,,,,,,,1009459581.0,524833374.0,18,1694143513.244247,1694143200, +2769550,,,,,,,833743420.0,452617864.0,19,1694143513.2442884,1694143200, +2769551,,,30.92296004333333,25.0,37.0,,,,20,1694143513.2443292,1694143200, +2769552,,,0.0,0.0,0.0,,,,24,1694143513.2443712,1694143200, +2769553,,,0.0,0.0,0.0,,,,26,1694143513.244436,1694143200, +2769554,,,188.0,188.0,188.0,,,,22,1694143513.244481,1694143200, +2769555,,,211.0,211.0,211.0,,,,25,1694143513.2445242,1694143200, +2769556,,,4558.008611113332,1584.46,7351.43,,,,27,1694143513.2445652,1694143200, +2769557,,,7887.118279120632,7886.7976,7887.2739,,,,28,1694143513.2446067,1694143200, +2769558,,,,,,,147.70181536,3214.08167123998,29,1694143513.244649,1694143200,1693540800.00411 +2769559,,,,,,,359.0224,7808.740299999898,30,1694143513.2446911,1694143200, +2769562,,,2353.594445134234,1106.51,3580.79,,,,31,1694143513.2448156,1694143200, +2769566,,,2204.3685484969,473.86,3773.02,,,,35,1694143513.2449844,1694143200, +2769567,,,,,,,3523.5631,3523.3883,36,1694143513.245072,1694143200, +2769571,,,,,,,55.874,55.874,44,1694143513.245271,1694143200, +2769572,,,,,,,0.04,55.99399999999373,45,1694143513.2453115,1694143200, +2769573,,,0.0,0.0,0.0,,,,46,1694143513.245352,1694143200, +2769574,,,0.0,0.0,0.0,,,,47,1694143513.245392,1694143200, +2769575,,,0.0,0.0,0.0,,,,48,1694143513.2454324,1694143200, +2769576,,,0.0,0.0,0.0,,,,49,1694143513.2454748,1694143200, +2769577,,,116.44631034666668,116.0,117.0,,,,50,1694143513.2455163,1694143200, +2769578,,,0.0,0.0,0.0,,,,51,1694143513.245556,1694143200, +2769579,,,-59.60011749,-60.0,-59.0,,,,52,1694143513.2455971,1694143200, +2769580,,,,,,,435.36,435.36,53,1694143513.245638,1694143200, +2769581,,,,,,,0.477,437.5079999998386,54,1694143513.2456803,1694143200, +2769582,,,111.87266367666668,100.0,127.0,,,,55,1694143513.2457318,1694143200, +2769583,,,133.03973221333337,118.0,150.0,,,,56,1694143513.2457728,1694143200, +2769584,,,71.63721901333334,42.0,102.0,,,,57,1694143513.2458143,1694143200, +2769585,,,0.8409255668333331,0.73,0.94,,,,58,1694143513.2458563,1694143200, +2769586,,,124.51633881666666,124.0,125.0,,,,59,1694143513.2459018,1694143200, +2769589,,,73.63703027933333,73.6,73.8,,,,40,1694143513.2460551,1694143200, +2769590,,,73.4,73.4,73.4,,,,41,1694143513.2461016,1694143200, +2769946,,,45.396862217333336,45.3,45.4,,,,2,1694145613.3701794,1694145300, +2769947,,,21.1,21.1,21.1,,,,3,1694145613.3704233,1694145300, +2769949,,,24.750004149999995,24.7,24.8,,,,5,1694145613.370524,1694145300, +2769950,,,970.1493683249998,966.6,973.5,,,,6,1694145613.370571,1694145300, +2769951,,,2949.290630156666,2945.9,2952.8,,,,7,1694145613.3706114,1694145300, +2769952,,,8.6,8.6,8.6,,,,8,1694145613.3706512,1694145300, +2769953,,,111.4,111.4,111.4,,,,9,1694145613.370691,1694145300, +2769954,,,1182.2,1182.2,1182.2,,,,10,1694145613.3707352,1694145300, +2769955,,,2.7066403950999995,2.24,3.18,,,,11,1694145613.370886,1694145300, +2769956,,,2.7238311256000003,2.59,2.85,,,,12,1694145613.3709412,1694145300, +2769957,,,2.5448741441333325,2.48,2.59,,,,13,1694145613.3709834,1694145300, +2769958,,,,,,,447134.8,191549.9,14,1694145613.3710625,1694145300, +2769959,,,,,,,157303.3,104219.3,15,1694145613.371108,1694145300, +2769960,,,0.19158465434,0.171,0.207,,,,16,1694145613.3711505,1694145300, +2769961,,,0.1601086542899999,0.125,0.199,,,,17,1694145613.3711958,1694145300, +2769962,,,,,,,1011081993.0,526455786.0,18,1694145613.3712432,1694145300, +2769963,,,,,,,835247115.0,454121559.0,19,1694145613.37129,1694145300, +2769964,,,22.63047251666666,17.0,30.0,,,,20,1694145613.3713396,1694145300, +2769330,,,526.3334612191333,478.2,748.22,,,,35,1694142313.6196847,1694142000, +2769331,,,,,,,3522.9809,3522.8061,36,1694142313.6198845,1694142000, +2769335,,,,,,,55.871,55.871,44,1694142313.6201165,1694142000, +2769336,,,,,,,0.038,55.99199999999374,45,1694142313.6201618,1694142000, +2769337,,,14.07964263,0.0,667.0,,,,46,1694142313.6202073,1694142000, +2769338,,,31.91164840333333,0.0,1064.0,,,,47,1694142313.6202505,1694142000, +2769339,,,27.192901496666668,0.0,1057.0,,,,48,1694142313.620293,1694142000, +2769340,,,0.0133323195666666,0.0,0.63,,,,49,1694142313.6203375,1694142000, +2769341,,,117.94665549333334,116.0,118.0,,,,50,1694142313.620381,1694142000, +2769342,,,0.2752373658366666,0.0,9.19,,,,51,1694142313.6204295,1694142000, +2769343,,,-60.18650518333333,-61.0,-59.0,,,,52,1694142313.6204774,1694142000, +2769344,,,,,,,435.322,435.322,53,1694142313.6205175,1694142000, +2769345,,,,,,,0.44,437.47099999983857,54,1694142313.6205666,1694142000, +2769346,,,112.42709210333332,99.0,130.0,,,,55,1694142313.6206186,1694142000, +2769347,,,134.6818552833333,117.0,147.0,,,,56,1694142313.6206625,1694142000, +2769348,,,73.28174729,0.0,106.0,,,,57,1694142313.6207066,1694142000, +2769349,,,0.835972296533333,0.68,1.0,,,,58,1694142313.6207497,1694142000, +2769350,,,125.98000283666669,125.0,126.0,,,,59,1694142313.6207924,1694142000, +2769353,,,73.8,73.8,73.8,,,,40,1694142313.620926,1694142000, +2769354,,,73.4,73.4,73.4,,,,41,1694142313.6210015,1694142000, +2769769,,,45.317805742,45.3,45.4,,,,2,1694144717.098836,1694144400, +2769770,,,21.1,21.1,21.1,,,,3,1694144717.0991411,1694144400, +2769772,,,24.73757121433333,24.6,24.8,,,,5,1694144717.0992951,1694144400, +2769773,,,969.8168472896666,965.1,973.1,,,,6,1694144717.0993626,1694144400, +2769774,,,2949.6057415346672,2946.3,2954.3,,,,7,1694144717.0994296,1694144400, +2769775,,,8.6,8.6,8.6,,,,8,1694144717.0994935,1694144400, +2769776,,,111.4,111.4,111.4,,,,9,1694144717.0995584,1694144400, +2769777,,,1182.2,1182.2,1182.2,,,,10,1694144717.0996506,1694144400, +2769778,,,2.970166928933333,2.36,3.77,,,,11,1694144717.0997047,1694144400, +2769779,,,2.9612493056333333,2.84,3.07,,,,12,1694144717.0997586,1694144400, +2769780,,,2.2567729227,2.16,2.34,,,,13,1694144717.0998106,1694144400, +2769781,,,,,,,446969.3,191384.4,14,1694144717.0998523,1694144400, +2769782,,,,,,,157165.4,104081.4,15,1694144717.099899,1694144400, +2769783,,,0.1963118023066666,0.182,0.211,,,,16,1694144717.0999513,1694144400, +2769784,,,0.1642960797633333,0.132,0.2,,,,17,1694144717.0999954,1694144400, +2769785,,,,,,,1010394098.0,525767891.0,18,1694144717.1000624,1694144400, +2769786,,,,,,,834607696.0,453482140.0,19,1694144717.1001084,1694144400, +2769787,,,22.97210132,17.0,31.0,,,,20,1694144717.1001568,1694144400, +2769788,,,0.0,0.0,0.0,,,,24,1694144717.1002064,1694144400, +2769789,,,0.0,0.0,0.0,,,,26,1694144717.1002536,1694144400, +2769790,,,190.65355577,190.0,191.0,,,,22,1694144717.1003008,1694144400, +2769791,,,211.0,211.0,211.0,,,,25,1694144717.1003506,1694144400, +2769792,,,3219.8541187912992,1629.01,4591.74,,,,27,1694144717.100399,1694144400, +2769793,,,7887.764775718323,7887.6462,7887.8803,,,,28,1694144717.1004496,1694144400, +2769794,,,,,,,147.95128832,3214.3311441999804,29,1694144717.100511,1694144400,1693540800.00411 +2769795,,,,,,,359.6288,7809.346699999897,30,1694144717.1005614,1694144400, +2769798,,,1892.6643295231,1165.88,3050.91,,,,31,1694144717.100707,1694144400, +2769802,,,1327.2125083710666,462.91,1540.83,,,,35,1694144717.10088,1694144400, +2769803,,,,,,,3523.7753,3523.6005,36,1694144717.1009302,1694144400, +2769807,,,,,,,55.877,55.877,44,1694144717.1011336,1694144400, +2769808,,,,,,,0.044,55.99799999999373,45,1694144717.1011832,1694144400, +2769809,,,15.129670653333337,0.0,665.0,,,,46,1694144717.1012242,1694144400, +2769810,,,53.53201692333333,0.0,1070.0,,,,47,1694144717.1012638,1694144400, +2769811,,,49.31380086666667,0.0,1064.0,,,,48,1694144717.1012995,1694144400, +2769812,,,0.0206930285333333,0.0,1.0,,,,49,1694144717.1013358,1694144400, +2769813,,,117.52326103,116.0,118.0,,,,50,1694144717.1013749,1694144400, +2769814,,,0.4582405654933333,0.0,9.152,,,,51,1694144717.1014106,1694144400, +2769815,,,-58.00041255666667,-59.0,-57.0,,,,52,1694144717.1014483,1694144400, +2769816,,,,,,,435.395,435.395,53,1694144717.101487,1694144400, +2769817,,,,,,,0.512,437.54299999983857,54,1694144717.1015294,1694144400, +2769818,,,101.75141377000008,92.0,121.0,,,,55,1694144717.1015692,1694144400, +2769819,,,119.8927190166666,109.0,148.0,,,,56,1694144717.1016088,1694144400, +2769820,,,62.40023353000001,0.0,105.0,,,,57,1694144717.1016688,1694144400, +2769821,,,0.8494783890666665,0.71,1.0,,,,58,1694144717.1017082,1694144400, +2769822,,,125.89665939333337,125.0,126.0,,,,59,1694144717.1017516,1694144400, +2769825,,,73.6,73.6,73.6,,,,40,1694144717.1018815,1694144400, +2769826,,,73.4,73.4,73.4,,,,41,1694144717.1019287,1694144400, +2769887,,,45.3,45.3,45.3,,,,2,1694145318.9740558,1694145000, +2769888,,,21.1,21.1,21.1,,,,3,1694145318.9742787,1694145000, +2769890,,,24.771991904000004,24.7,25.0,,,,5,1694145318.9743705,1694145000, +2769363,,,111.4,111.4,111.4,,,,9,1694142613.784243,1694142300, +2769364,,,1182.2,1182.2,1182.2,,,,10,1694142613.7842958,1694142300, +2769365,,,1.4185881959999995,1.14,1.81,,,,11,1694142613.7843466,1694142300, +2769366,,,1.533886637,1.46,1.7,,,,12,1694142613.784396,1694142300, +2769367,,,1.6196944715,1.59,1.69,,,,13,1694142613.7844436,1694142300, +2769368,,,,,,,446584.3,190999.4,14,1694142613.7845044,1694142300, +2769369,,,,,,,156846.6,103762.6,15,1694142613.7845588,1694142300, +2769370,,,0.19417828903,0.187,0.206,,,,16,1694142613.784613,1694142300, +2769371,,,0.1688569464866666,0.137,0.196,,,,17,1694142613.78466,1694142300, +2769372,,,,,,,1008804298.0,524178091.0,18,1694142613.784707,1694142300, +2769373,,,,,,,833134661.0,452009105.0,19,1694142613.7847536,1694142300, +2769374,,,33.35052621666667,27.0,40.0,,,,20,1694142613.7848058,1694142300, +2769375,,,0.0,0.0,0.0,,,,24,1694142613.7848568,1694142300, +2769376,,,0.0,0.0,0.0,,,,26,1694142613.784914,1694142300, +2769377,,,186.14013864666668,186.0,187.0,,,,22,1694142613.784961,1694142300, +2769378,,,211.0,211.0,211.0,,,,25,1694142613.7850516,1694142300, +2769379,,,752.7571232231669,663.0,1891.15,,,,27,1694142613.7851737,1694142300, +2769380,,,7886.20081367998,7886.1638,7886.2257,,,,28,1694142613.7852263,1694142300, +2769381,,,,,,,147.27058588,3213.6504417599804,29,1694142613.7852778,1694142300,1693540800.00411 +2769382,,,,,,,357.9742,7807.692099999897,30,1694142613.785332,1694142300, +2769385,,,273.66458877619993,203.07,1428.21,,,,31,1694142613.785518,1694142300, +2769389,,,479.1308687460665,459.56,488.37,,,,35,1694142613.785717,1694142300, +2769390,,,,,,,3523.0213,3522.8465,36,1694142613.7857656,1694142300, +2769394,,,,,,,55.872,55.872,44,1694142613.7859747,1694142300, +2769395,,,,,,,0.039,55.992999999993735,45,1694142613.7860234,1694142300, +2769396,,,17.231218173333332,0.0,673.0,,,,46,1694142613.7861223,1694142300, +2769397,,,57.26706506666667,0.0,1078.0,,,,47,1694142613.7861743,1694142300, +2769398,,,52.40809128,0.0,1071.0,,,,48,1694142613.7862236,1694142300, +2769399,,,0.0160078299,0.0,0.63,,,,49,1694142613.78628,1694142300, +2769400,,,117.92033226666666,116.0,118.0,,,,50,1694142613.7863352,1694142300, +2769401,,,0.4902305101733333,0.0,9.259,,,,51,1694142613.786384,1694142300, +2769402,,,-59.51350519333333,-61.0,-58.0,,,,52,1694142613.786432,1694142300, +2769403,,,,,,,435.332,435.332,53,1694142613.7864802,1694142300, +2769404,,,,,,,0.449,437.4799999998386,54,1694142613.7865274,1694142300, +2769405,,,112.0102769666667,98.0,131.0,,,,55,1694142613.786575,1694142300, +2769406,,,134.62850017333338,114.0,165.0,,,,56,1694142613.786626,1694142300, +2769407,,,73.88028759000002,19.0,124.0,,,,57,1694142613.7866757,1694142300, +2769408,,,0.8329790387666662,0.66,0.99,,,,58,1694142613.786728,1694142300, +2769409,,,125.99649139333334,125.0,126.0,,,,59,1694142613.7867763,1694142300, +2769412,,,73.8,73.8,73.8,,,,40,1694142613.786916,1694142300, +2769413,,,73.4,73.4,73.4,,,,41,1694142613.7869632,1694142300, +2770654,,,45.3,45.3,45.3,,,,2,1694149619.3115702,1694148900, +2770655,,,21.1,21.1,21.1,,,,3,1694149619.311765,1694148900, +2770657,,,24.725951712,24.6,24.9,,,,5,1694149619.311849,1694148900, +2770658,,,968.9716374763334,963.5,975.3,,,,6,1694149619.3118863,1694148900, +2770659,,,2950.447418508,2944.1,2956.0,,,,7,1694149619.3119233,1694148900, +2770660,,,8.6,8.6,8.6,,,,8,1694149619.31196,1694148900, +2770661,,,111.4,111.4,111.4,,,,9,1694149619.3119948,1694148900, +2770662,,,1182.2,1182.2,1182.2,,,,10,1694149619.3120725,1694148900, +2770663,,,2.6291781782666668,2.24,3.16,,,,11,1694149619.3121102,1694148900, +2770664,,,2.6666617045666667,2.58,2.8,,,,12,1694149619.3121448,1694148900, +2770665,,,2.6492215185666663,2.62,2.69,,,,13,1694149619.3121789,1694148900, +2770666,,,,,,,447793.7,192208.8,14,1694149619.3122127,1694148900, +2770667,,,,,,,157853.7,104769.7,15,1694149619.3122451,1694148900, +2770668,,,0.19226303452,0.161,0.208,,,,16,1694149619.312279,1694148900, +2770669,,,0.15923762986,0.047,0.212,,,,17,1694149619.3123133,1694148900, +2770670,,,,,,,1013834751.0,529208544.0,18,1694149619.3123472,1694148900, +2770671,,,,,,,837808730.0,456683174.0,19,1694149619.31238,1694148900, +2770672,,,22.855964020000005,6.0,33.0,,,,20,1694149619.3124144,1694148900, +2770673,,,0.0,0.0,0.0,,,,24,1694149619.3124497,1694148900, +2770674,,,0.0,0.0,0.0,,,,26,1694149619.312484,1694148900, +2770675,,,7.0,7.0,7.0,,,,22,1694149619.3125415,1694148900, +2770676,,,193.0,193.0,193.0,,,,25,1694149619.3126135,1694148900, +2770677,,,4629.683549912366,719.36,5479.18,,,,27,1694149619.3126657,1694148900, +2770678,,,7890.111817863672,7889.9775,7890.2928,,,,28,1694149619.3127084,1694148900, +2770679,,,,,,,148.94379082,3215.32364669998,29,1694149619.312749,1694148900,1693540800.00411 +2770680,,,,,,,362.0413,7811.759199999898,30,1694149619.3127902,1694148900, +2770683,,,2215.5232157055,250.05,2648.48,,,,31,1694149619.3129077,1694148900, +2770687,,,2414.155961603233,452.15,2830.7,,,,35,1694149619.313107,1694148900, +2770688,,,,,,,3524.9424,3524.7676,36,1694149619.3131492,1694148900, +2769463,,,,,,,0.459,437.4899999998386,54,1694142913.610256,1694142600, +2769464,,,110.97422604999996,98.0,136.0,,,,55,1694142913.6103015,1694142600, +2769465,,,133.0960887933333,117.0,168.0,,,,56,1694142913.6103451,1694142600, +2769466,,,72.65818503333337,0.0,123.0,,,,57,1694142913.6103945,1694142600, +2769467,,,0.8350333330999997,0.68,1.0,,,,58,1694142913.6104436,1694142600, +2769468,,,125.29344897333334,125.0,126.0,,,,59,1694142913.610495,1694142600, +2769471,,,73.8,73.8,73.8,,,,40,1694142913.6106255,1694142600, +2769472,,,73.4,73.4,73.4,,,,41,1694142913.610674,1694142600, +2769651,,,45.3,45.3,45.3,,,,2,1694144145.463451,1694143800, +2769652,,,21.1,21.1,21.1,,,,3,1694144145.4636838,1694143800, +2769654,,,24.739992932333333,24.6,24.8,,,,5,1694144145.4637916,1694143800, +2769655,,,969.4436922920004,965.9,972.2,,,,6,1694144145.4638338,1694143800, +2769656,,,2949.993524932,2947.2,2953.5,,,,7,1694144145.4638758,1694143800, +2769657,,,8.6,8.6,8.6,,,,8,1694144145.4639163,1694143800, +2769658,,,111.4,111.4,111.4,,,,9,1694144145.463957,1694143800, +2769659,,,1182.2,1182.2,1182.2,,,,10,1694144145.4639957,1694143800, +2769660,,,2.436458848733333,1.22,3.09,,,,11,1694144145.4641137,1694143800, +2769661,,,1.724697510966667,1.14,2.21,,,,12,1694144145.4641602,1694143800, +2769662,,,1.4337436150000002,1.21,1.65,,,,13,1694144145.4641995,1694143800, +2769663,,,,,,,446857.7,191272.8,14,1694144145.464238,1694143800, +2769664,,,,,,,157072.7,103988.7,15,1694144145.4642763,1694143800, +2769665,,,0.19479632301,0.174,0.22,,,,16,1694144145.4643145,1694143800, +2769666,,,0.1613540088499999,0.117,0.199,,,,17,1694144145.4643524,1694143800, +2769667,,,,,,,1009915510.0,525289303.0,18,1694144145.4643884,1694143800, +2769668,,,,,,,834166793.0,453041237.0,19,1694144145.4644272,1694143800, +2769669,,,22.37239425,16.0,28.0,,,,20,1694144145.4644744,1694143800, +2769670,,,0.0,0.0,0.0,,,,24,1694144145.4645147,1694143800, +2769671,,,0.0,0.0,0.0,,,,26,1694144145.464554,1694143800, +2769672,,,189.28002562333336,189.0,190.0,,,,22,1694144145.4645998,1694143800, +2769673,,,211.0,211.0,211.0,,,,25,1694144145.4646416,1694143800, +2769674,,,1540.8907713306337,816.35,2750.84,,,,27,1694144145.464681,1694143800, +2769675,,,7887.468953908542,7887.3906,7887.5193,,,,28,1694144145.4647188,1694143800, +2769676,,,,,,,147.80277292,3214.18262879998,29,1694144145.4647577,1694143800,1693540800.00411 +2769677,,,,,,,359.2678,7808.985699999897,30,1694144145.464798,1694143800, +2769680,,,1059.2290136926,344.0,2265.72,,,,31,1694144145.464919,1694143800, +2769684,,,481.6565395163333,472.01,499.31,,,,35,1694144145.4651344,1694143800, +2769685,,,,,,,3523.6413,3523.4665,36,1694144145.4651744,1694143800, +2769689,,,,,,,55.876,55.876,44,1694144145.4653263,1694143800, +2769690,,,,,,,0.043,55.99699999999373,45,1694144145.4653635,1694143800, +2769691,,,16.429050066666665,0.0,664.0,,,,46,1694144145.465402,1694143800, +2769692,,,29.72018594333333,0.0,1073.0,,,,47,1694144145.465439,1694143800, +2769693,,,21.10116289,0.0,1067.0,,,,48,1694144145.465482,1694143800, +2769694,,,0.0203191905,0.0,0.92,,,,49,1694144145.4655223,1694143800, +2769695,,,117.43718067666666,116.0,118.0,,,,50,1694144145.465561,1694143800, +2769696,,,0.2552978289666667,0.0,9.145,,,,51,1694144145.4655993,1694143800, +2769697,,,-58.10661981,-61.0,-56.0,,,,52,1694144145.4656365,1694143800, +2769698,,,,,,,435.378,435.378,53,1694144145.4656754,1694143800, +2769699,,,,,,,0.495,437.5259999998386,54,1694144145.4657145,1694143800, +2769700,,,102.56113831999998,92.0,117.0,,,,55,1694144145.4657516,1694143800, +2769701,,,119.63414984999996,107.0,136.0,,,,56,1694144145.4657898,1694143800, +2769702,,,60.565275073333325,0.0,90.0,,,,57,1694144145.465828,1694143800, +2769703,,,0.8580634205666665,0.73,1.0,,,,58,1694144145.4658678,1694143800, +2769704,,,125.71016488333336,125.0,126.0,,,,59,1694144145.465907,1694143800, +2769707,,,73.41285492133333,73.4,73.6,,,,40,1694144145.466018,1694143800, +2769708,,,73.4,73.4,73.4,,,,41,1694144145.4660814,1694143800, +2769828,,,45.3,45.3,45.3,,,,2,1694145027.5317569,1694144700, +2769829,,,21.1,21.1,21.1,,,,3,1694145027.532118,1694144700, +2769831,,,24.73000424366667,24.6,24.8,,,,5,1694145027.5322936,1694144700, +2769832,,,969.751124164,965.4,973.6,,,,6,1694145027.5323665,1694144700, +2769833,,,2949.668871831333,2945.9,2954.0,,,,7,1694145027.532437,1694144700, +2769834,,,8.6,8.6,8.6,,,,8,1694145027.532514,1694144700, +2769835,,,111.4,111.4,111.4,,,,9,1694145027.5325804,1694144700, +2769836,,,1182.2,1182.2,1182.2,,,,10,1694145027.5326457,1694144700, +2769837,,,2.8235035527666668,2.4,3.32,,,,11,1694145027.5327752,1694144700, +2769838,,,2.8769240457666663,2.76,2.99,,,,12,1694145027.5328555,1694144700, +2769839,,,2.4167119092,2.32,2.47,,,,13,1694145027.532966,1694144700, +2769840,,,,,,,447024.6,191439.7,14,1694145027.5331116,1694144700, +2769841,,,,,,,157211.7,104127.7,15,1694145027.533204,1694144700, +2769842,,,0.1928915720666666,0.18,0.208,,,,16,1694145027.5333145,1694144700, +2769843,,,0.1606289541533333,0.13,0.202,,,,17,1694145027.5333903,1694144700, +2769844,,,,,,,1010625444.0,525999237.0,18,1694145027.533466,1694144700, +2769845,,,,,,,834822788.0,453697232.0,19,1694145027.5335538,1694144700, +2769846,,,22.68015666333333,17.0,29.0,,,,20,1694145027.5336466,1694144700, +2769847,,,0.0,0.0,0.0,,,,24,1694145027.533713,1694144700, +2769530,,,73.8,73.8,73.8,,,,40,1694143213.036921,1694142900, +2769531,,,73.4,73.4,73.4,,,,41,1694143213.0369823,1694142900, +2769592,,,45.3,45.3,45.3,,,,2,1694143825.2830734,1694143500, +2769593,,,21.1,21.1,21.1,,,,3,1694143825.283295,1694143500, +2769595,,,24.730002201,24.7,24.8,,,,5,1694143825.283389,1694143500, +2769596,,,969.436784798,966.5,971.7,,,,6,1694143825.2834308,1694143500, +2769597,,,2949.9782168353327,2947.7,2952.9,,,,7,1694143825.283475,1694143500, +2769598,,,8.6,8.6,8.6,,,,8,1694143825.2835164,1694143500, +2769599,,,111.4,111.4,111.4,,,,9,1694143825.2835543,1694143500, +2769600,,,1182.2,1182.2,1182.2,,,,10,1694143825.2835927,1694143500, +2769601,,,1.1896328329666668,0.85,1.47,,,,11,1694143825.2836304,1694143500, +2769602,,,1.1190567084666667,1.05,1.17,,,,12,1694143825.2836688,1694143500, +2769603,,,1.2255583823666667,1.2,1.26,,,,13,1694143825.2837071,1694143500, +2769604,,,,,,,446801.9,191217.00000000003,14,1694143825.2837446,1694143500, +2769605,,,,,,,157026.5,103942.5,15,1694143825.283783,1694143500, +2769606,,,0.1897336496333333,0.178,0.207,,,,16,1694143825.2838233,1694143500, +2769607,,,0.1567857187233333,0.124,0.189,,,,17,1694143825.2838736,1694143500, +2769608,,,,,,,1009676104.0,525049897.0,18,1694143825.2839482,1694143500, +2769609,,,,,,,833944312.0,452818756.0,19,1694143825.284057,1694143500, +2769610,,,32.595147340000004,27.0,41.0,,,,20,1694143825.284105,1694143500, +2769611,,,0.0,0.0,0.0,,,,24,1694143825.2841446,1694143500, +2769612,,,0.0,0.0,0.0,,,,26,1694143825.284185,1694143500, +2769613,,,188.89019595333332,188.0,189.0,,,,22,1694143825.2842305,1694143500, +2769614,,,211.0,211.0,211.0,,,,25,1694143825.2842965,1694143500, +2769615,,,1424.9481465322335,681.7,2560.45,,,,27,1694143825.284337,1694143500, +2769616,,,7887.345167484374,7887.2739,7887.3906,,,,28,1694143825.2843745,1694143500, +2769617,,,,,,,147.74982574,3214.12968161998,29,1694143825.2844124,1694143500,1693540800.00411 +2769618,,,,,,,359.1391,7808.856999999897,30,1694143825.2844515,1694143500, +2769621,,,969.2319193645332,233.27,2100.93,,,,31,1694143825.2845638,1694143500, +2769625,,,455.7121898134667,448.28,480.98,,,,35,1694143825.2847142,1694143500, +2769626,,,,,,,3523.6013,3523.4265,36,1694143825.2847512,1694143500, +2769630,,,,,,,55.875,55.875,44,1694143825.284908,1694143500, +2769631,,,,,,,0.042,55.995999999993735,45,1694143825.2849452,1694143500, +2769632,,,7.326838166666667,0.0,658.0,,,,46,1694143825.2849815,1694143500, +2769633,,,42.63326353666667,0.0,1060.0,,,,47,1694143825.2850194,1694143500, +2769634,,,40.75726534,0.0,1056.0,,,,48,1694143825.2850862,1694143500, +2769635,,,0.0236542113666666,0.0,1.0,,,,49,1694143825.2851255,1694143500, +2769636,,,117.15968877333331,115.0,118.0,,,,50,1694143825.2851684,1694143500, +2769637,,,0.3652318364199999,0.0,9.078,,,,51,1694143825.2852046,1694143500, +2769638,,,-58.69309960333332,-61.0,-57.0,,,,52,1694143825.2852418,1694143500, +2769639,,,,,,,435.369,435.369,53,1694143825.285289,1694143500, +2769640,,,,,,,0.487,437.5179999998386,54,1694143825.2853446,1694143500, +2769641,,,111.93062976000004,93.0,146.0,,,,55,1694143825.2853906,1694143500, +2769642,,,133.33135730000015,109.0,165.0,,,,56,1694143825.285431,1694143500, +2769643,,,71.70162900999995,0.0,112.0,,,,57,1694143825.2854695,1694143500, +2769644,,,0.8399769093333329,0.69,1.0,,,,58,1694143825.2855186,1694143500, +2769645,,,125.17323142333336,124.0,126.0,,,,59,1694143825.2855585,1694143500, +2769648,,,73.42039897666668,73.4,73.6,,,,40,1694143825.2856812,1694143500, +2769649,,,73.4,73.4,73.4,,,,41,1694143825.285718,1694143500, +2769710,,,45.33219755633333,45.3,45.4,,,,2,1694144421.5509682,1694144100, +2769711,,,21.1,21.1,21.1,,,,3,1694144421.551221,1694144100, +2769713,,,24.767226337,24.7,24.9,,,,5,1694144421.5513213,1694144100, +2769714,,,970.996405093,966.8,976.2,,,,6,1694144421.551364,1694144100, +2769715,,,2948.4235771483336,2943.3,2952.6,,,,7,1694144421.5514104,1694144100, +2769716,,,8.6,8.6,8.6,,,,8,1694144421.5514505,1694144100, +2769717,,,111.4,111.4,111.4,,,,9,1694144421.5514896,1694144100, +2769718,,,1182.2,1182.2,1182.2,,,,10,1694144421.5515306,1694144100, +2769719,,,3.262910494966667,2.42,4.13,,,,11,1694144421.5515687,1694144100, +2769720,,,2.579433036166667,2.13,3.07,,,,12,1694144421.5516083,1694144100, +2769721,,,1.8794507018666664,1.64,2.17,,,,13,1694144421.5516465,1694144100, +2769722,,,,,,,446913.2,191328.3,14,1694144421.5516844,1694144100, +2769723,,,,,,,157118.6,104034.6,15,1694144421.5517275,1694144100, +2769724,,,0.1940166891033333,0.179,0.215,,,,16,1694144421.5517652,1694144100, +2769725,,,0.1603145046533333,0.117,0.218,,,,17,1694144421.5518029,1694144100, +2769726,,,,,,,1010150353.0,525524146.0,18,1694144421.551859,1694144100, +2769727,,,,,,,834381670.0,453256114.0,19,1694144421.5519278,1694144100, +2769728,,,22.566256046666663,16.0,31.0,,,,20,1694144421.5519688,1694144100, +2769729,,,0.0,0.0,0.0,,,,24,1694144421.5520115,1694144100, +2769730,,,0.0,0.0,0.0,,,,26,1694144421.5520833,1694144100, +2769731,,,190.0,190.0,190.0,,,,22,1694144421.5521235,1694144100, +2769732,,,211.0,211.0,211.0,,,,25,1694144421.5521648,1694144100, +2769733,,,1505.4541224984996,835.31,1855.3,,,,27,1694144421.552204,1694144100, +2769734,,,7887.595161983801,7887.5193,7887.6462,,,,28,1694144421.5522408,1694144100, +2769735,,,,,,,147.85497958,3214.2348354599803,29,1694144421.552281,1694144100,1693540800.00411 +2769736,,,,,,,359.3947,7809.112599999898,30,1694144421.5523198,1694144100, +2769739,,,1025.9095570069333,353.45,1369.85,,,,31,1694144421.5524354,1694144100, +2769743,,,479.5441792652,460.59,496.21,,,,35,1694144421.5525918,1694144100, +2769744,,,,,,,3523.6817,3523.5069000000003,36,1694144421.5526311,1694144100, +2769748,,,,,,,55.876,55.876,44,1694144421.5527854,1694144100, +2769749,,,,,,,0.043,55.99699999999373,45,1694144421.5528226,1694144100, +2769750,,,0.0,0.0,0.0,,,,46,1694144421.5528593,1694144100, +2769751,,,0.0,0.0,0.0,,,,47,1694144421.5529184,1694144100, +2769752,,,0.0,0.0,0.0,,,,48,1694144421.5529785,1694144100, +2769753,,,0.0,0.0,0.0,,,,49,1694144421.5530212,1694144100, +2769754,,,117.79988423333332,117.0,118.0,,,,50,1694144421.5530922,1694144100, +2769755,,,0.0,0.0,0.0,,,,51,1694144421.5531318,1694144100, +2769756,,,-58.00974827,-61.0,-57.0,,,,52,1694144421.553178,1694144100, +2769757,,,,,,,435.386,435.386,53,1694144421.5532331,1694144100, +2769758,,,,,,,0.504,437.5349999998386,54,1694144421.5532875,1694144100, +2769759,,,102.36270821333336,92.0,120.0,,,,55,1694144421.5533288,1694144100, +2769760,,,119.94619009000004,109.0,137.0,,,,56,1694144421.5533671,1694144100, +2769761,,,61.1051653633333,0.0,90.0,,,,57,1694144421.5534053,1694144100, +2769762,,,0.8543890143333328,0.73,1.0,,,,58,1694144421.553449,1694144100, +2769763,,,126.02030786333334,126.0,127.0,,,,59,1694144421.553486,1694144100, +2769766,,,73.6,73.6,73.6,,,,40,1694144421.5535982,1694144100, +2769767,,,73.4,73.4,73.4,,,,41,1694144421.5536354,1694144100, +2770005,,,45.4,45.4,45.4,,,,2,1694145933.5568638,1694145600, +2770006,,,21.1,21.1,21.1,,,,3,1694145933.5571594,1694145600, +2770008,,,24.74499680933333,24.6,24.9,,,,5,1694145933.5572808,1694145600, +2770009,,,969.9885084786666,966.1,974.7,,,,6,1694145933.5573432,1694145600, +2770010,,,2949.4596416556674,2944.8,2953.3,,,,7,1694145933.5573905,1694145600, +2770011,,,8.6,8.6,8.6,,,,8,1694145933.5574403,1694145600, +2770012,,,111.4,111.4,111.4,,,,9,1694145933.5574903,1694145600, +2770013,,,1182.2,1182.2,1182.2,,,,10,1694145933.5575385,1694145600, +2770014,,,2.7239190333666663,2.41,3.19,,,,11,1694145933.5575857,1694145600, +2770015,,,2.6980392484,2.62,2.81,,,,12,1694145933.557626,1694145600, +2770016,,,2.5787981895666663,2.54,2.63,,,,13,1694145933.5576742,1694145600, +2770017,,,,,,,447190.4,191605.50000000003,14,1694145933.5577176,1694145600, +2770018,,,,,,,157349.8,104265.8,15,1694145933.5577712,1694145600, +2770019,,,0.1941514252566666,0.174,0.206,,,,16,1694145933.557819,1694145600, +2770020,,,0.1624437399533333,0.123,0.196,,,,17,1694145933.5578606,1694145600, +2770021,,,,,,,1011318278.0,526692071.0,18,1694145933.557907,1694145600, +2770022,,,,,,,835466828.0,454341272.0,19,1694145933.557951,1694145600, +2770023,,,23.469657976666664,17.0,30.0,,,,20,1694145933.5580003,1694145600, +2770024,,,0.0,0.0,0.0,,,,24,1694145933.55807,1694145600, +2770025,,,0.0,0.0,0.0,,,,26,1694145933.5581198,1694145600, +2770026,,,193.0,193.0,193.0,,,,22,1694145933.5581727,1694145600, +2770027,,,211.0,211.0,211.0,,,,25,1694145933.5582228,1694145600, +2770028,,,1292.9941576128665,571.76,1624.44,,,,27,1694145933.5582707,1694145600, +2770029,,,7888.66042871674,7888.5933,7888.7016,,,,28,1694145933.5583231,1694145600, +2770030,,,,,,,148.28917114,3214.6690270199806,29,1694145933.5583713,1694145600,1693540800.00411 +2770031,,,,,,,360.4501,7810.167999999898,30,1694145933.558414,1694145600, +2770034,,,914.5162212530664,208.16,1230.47,,,,31,1694145933.5585616,1694145600, +2770038,,,378.4782545045667,363.29,399.43,,,,35,1694145933.5587382,1694145600, +2770039,,,,,,,3524.0876,3523.9128,36,1694145933.5588083,1694145600, +2770043,,,,,,,55.88,55.88,44,1694145933.55901,1694145600, +2770044,,,,,,,0.047,56.00099999999373,45,1694145933.5590763,1694145600, +2770045,,,0.0,0.0,0.0,,,,46,1694145933.5591228,1694145600, +2770046,,,0.0,0.0,0.0,,,,47,1694145933.5591826,1694145600, +2770047,,,0.0,0.0,0.0,,,,48,1694145933.5592291,1694145600, +2770048,,,0.0,0.0,0.0,,,,49,1694145933.559271,1694145600, +2770049,,,117.19995838,117.0,118.0,,,,50,1694145933.5593233,1694145600, +2770050,,,0.0,0.0,0.0,,,,51,1694145933.55937,1694145600, +2770051,,,-58.09514621666666,-60.0,-56.0,,,,52,1694145933.559416,1694145600, +2770052,,,,,,,435.429,435.429,53,1694145933.559463,1694145600, +2770053,,,,,,,0.547,437.5779999998386,54,1694145933.5595093,1694145600, +2770054,,,103.45627481000004,92.0,120.0,,,,55,1694145933.5595589,1694145600, +2770055,,,121.6953129533333,108.0,144.0,,,,56,1694145933.5596046,1694145600, +2770056,,,63.13470437999998,0.0,99.0,,,,57,1694145933.559652,1694145600, +2770057,,,0.8514455207333335,0.73,1.0,,,,58,1694145933.5596983,1694145600, +2770058,,,125.2415258233333,125.0,126.0,,,,59,1694145933.55974,1694145600, +2770061,,,73.2,73.2,73.2,,,,40,1694145933.5598955,1694145600, +2770062,,,73.4,73.4,73.4,,,,41,1694145933.5599432,1694145600, +2769848,,,0.0,0.0,0.0,,,,26,1694145027.533778,1694144700, +2769849,,,191.03332884,191.0,192.0,,,,22,1694145027.533839,1694144700, +2769850,,,211.0,211.0,211.0,,,,25,1694145027.5339017,1694144700, +2769851,,,3641.245193251299,2947.22,4553.02,,,,27,1694145027.5339618,1694144700, +2769852,,,7888.05913378541,7887.8803,7888.1831,,,,28,1694145027.5340576,1694144700, +2769853,,,,,,,148.07586024,3214.4557161199805,29,1694145027.534125,1694144700,1693540800.00411 +2769854,,,,,,,359.9316,7809.649499999898,30,1694145027.5341878,1694144700, +2769857,,,2102.1956388302337,1412.04,3009.98,,,,31,1694145027.5343745,1694144700, +2769861,,,1539.0503892573,1533.38,1545.27,,,,35,1694145027.5346203,1694144700, +2769862,,,,,,,3523.9039,3523.7291,36,1694145027.534687,1694144700, +2769866,,,,,,,55.879,55.879,44,1694145027.5349514,1694144700, +2769867,,,,,,,0.046,55.99999999999373,45,1694145027.535021,1694144700, +2769868,,,12.266567213333332,0.0,661.0,,,,46,1694145027.5351224,1694144700, +2769869,,,35.113582593333334,0.0,1060.0,,,,47,1694145027.5351915,1694144700, +2769870,,,31.17009165,0.0,1058.0,,,,48,1694145027.5352516,1694144700, +2769871,,,0.0184520704333333,0.0,1.0,,,,49,1694145027.535319,1694144700, +2769872,,,117.15339705333332,115.0,118.0,,,,50,1694145027.5353782,1694144700, +2769873,,,0.3031090482566667,0.0,9.1,,,,51,1694145027.5354354,1694144700, +2769874,,,-58.20026464000001,-59.0,-57.0,,,,52,1694145027.5354924,1694144700, +2769875,,,,,,,435.403,435.403,53,1694145027.5355532,1694144700, +2769876,,,,,,,0.521,437.5519999998386,54,1694145027.535611,1694144700, +2769877,,,101.31742406,92.0,121.0,,,,55,1694145027.535682,1694144700, +2769878,,,119.81861528000005,109.0,147.0,,,,56,1694145027.5357628,1694144700, +2769879,,,62.88406029333334,21.0,105.0,,,,57,1694145027.535874,1694144700, +2769880,,,0.8469015348999998,0.68,0.98,,,,58,1694145027.535945,1694144700, +2769881,,,125.78351175,124.0,126.0,,,,59,1694145027.5360098,1694144700, +2769884,,,73.6,73.6,73.6,,,,40,1694145027.5362244,1694144700, +2769885,,,73.4,73.4,73.4,,,,41,1694145027.5362868,1694144700, +2770182,,,45.24499016033333,45.2,45.3,,,,2,1694146819.4989188,1694146500, +2770183,,,21.01523048066667,21.0,21.1,,,,3,1694146819.4992075,1694146500, +2770185,,,24.72973843633333,24.6,24.9,,,,5,1694146819.4993105,1694146500, +2770186,,,969.385576195,964.4,974.3,,,,6,1694146819.499353,1694146500, +2770187,,,2950.0509838720004,2945.1,2955.1,,,,7,1694146819.4993954,1694146500, +2770188,,,8.6,8.6,8.6,,,,8,1694146819.4994483,1694146500, +2770189,,,111.4,111.4,111.4,,,,9,1694146819.499487,1694146500, +2770190,,,1182.2,1182.2,1182.2,,,,10,1694146819.4995306,1694146500, +2770191,,,3.232648517233333,2.19,4.5,,,,11,1694146819.499576,1694146500, +2770192,,,3.115810955566666,2.84,3.31,,,,12,1694146819.4996216,1694146500, +2770193,,,2.876941407666667,2.75,2.94,,,,13,1694146819.4996665,1694146500, +2770194,,,,,,,447353.6,191768.7,14,1694146819.4997036,1694146500, +2770195,,,,,,,157487.9,104403.9,15,1694146819.4997458,1694146500, +2770196,,,0.1825633343766666,0.056,0.223,,,,16,1694146819.4997892,1694146500, +2770197,,,0.1606799857966666,0.092,0.208,,,,17,1694146819.499827,1694146500, +2770198,,,,,,,1012015067.0,527388860.0,18,1694146819.4998631,1694146500, +2770199,,,,,,,836116773.0,454991217.0,19,1694146819.499899,1694146500, +2770200,,,24.36894079,16.0,36.0,,,,20,1694146819.4999423,1694146500, +2770201,,,0.0,0.0,0.0,,,,24,1694146819.4999804,1694146500, +2770202,,,0.0,0.0,0.0,,,,26,1694146819.500045,1694146500, +2770203,,,2.0,2.0,2.0,,,,22,1694146819.5000863,1694146500, +2770204,,,193.0,193.0,193.0,,,,25,1694146819.5001318,1694146500, +2770205,,,2557.092421615,644.09,2769.54,,,,27,1694146819.500168,1694146500, +2770206,,,7888.916412961937,7888.8295,7889.0089,,,,28,1694146819.500211,1694146500, +2770207,,,,,,,148.41559436,3214.7954502399807,29,1694146819.5002637,1694146500,1693540800.00411 +2770208,,,,,,,360.7574,7810.475299999898,30,1694146819.5003006,1694146500, +2770211,,,1212.3033129807666,247.25,1332.32,,,,31,1694146819.500449,1694146500, +2770215,,,1344.884326004733,396.84,1448.1,,,,35,1694146819.5006175,1694146500, +2770216,,,,,,,3524.2468,3524.072,36,1694146819.500659,1694146500, +2770220,,,,,,,55.882,55.882,44,1694146819.5008323,1694146500, +2770221,,,,,,,0.049,56.002999999993726,45,1694146819.5008743,1694146500, +2770222,,,0.0,0.0,0.0,,,,46,1694146819.5009196,1694146500, +2770223,,,0.0,0.0,0.0,,,,47,1694146819.5009828,1694146500, +2770224,,,0.0,0.0,0.0,,,,48,1694146819.501049,1694146500, +2770225,,,0.0,0.0,0.0,,,,49,1694146819.5010996,1694146500, +2770226,,,118.0,118.0,118.0,,,,50,1694146819.5011456,1694146500, +2770227,,,0.0,0.0,0.0,,,,51,1694146819.5012126,1694146500, +2770228,,,-58.49314330333333,-59.0,-58.0,,,,52,1694146819.5012536,1694146500, +2770229,,,,,,,435.455,435.455,53,1694146819.5013063,1694146500, +2770230,,,,,,,0.572,437.6029999998386,54,1694146819.501374,1694146500, +2770231,,,101.40378317333328,92.0,118.0,,,,55,1694146819.501433,1694146500, +2770232,,,119.79493557333343,108.0,135.0,,,,56,1694146819.5014815,1694146500, +2769891,,,971.5446140336668,967.4,978.2,,,,6,1694145318.9744108,1694145000, +2769892,,,2947.8922355100003,2941.3,2952.0,,,,7,1694145318.9744694,1694145000, +2769893,,,8.6,8.6,8.6,,,,8,1694145318.974517,1694145000, +2769894,,,111.4,111.4,111.4,,,,9,1694145318.9745567,1694145000, +2769895,,,1182.2,1182.2,1182.2,,,,10,1694145318.9745953,1694145000, +2769896,,,2.6177622672333327,2.11,3.22,,,,11,1694145318.9746325,1694145000, +2769897,,,2.7218984925333336,2.61,2.84,,,,12,1694145318.9746697,1694145000, +2769898,,,2.477811962066667,2.43,2.54,,,,13,1694145318.9747066,1694145000, +2769899,,,,,,,447079.7,191494.8,14,1694145318.9747431,1694145000, +2769900,,,,,,,157257.1,104173.1,15,1694145318.97478,1694145000, +2769901,,,0.1929943062233333,0.178,0.214,,,,16,1694145318.974818,1694145000, +2769902,,,0.1597978121166666,0.13,0.21,,,,17,1694145318.974856,1694145000, +2769903,,,,,,,1010854429.0,526228222.0,18,1694145318.9748938,1694145000, +2769904,,,,,,,835035567.0,453910011.0,19,1694145318.9749312,1694145000, +2769905,,,23.23944926,19.0,29.0,,,,20,1694145318.97497,1694145000, +2769906,,,0.0,0.0,0.0,,,,24,1694145318.975008,1694145000, +2769907,,,0.0,0.0,0.0,,,,26,1694145318.9750695,1694145000, +2769908,,,192.0,192.0,192.0,,,,22,1694145318.9751115,1694145000, +2769909,,,211.0,211.0,211.0,,,,25,1694145318.9751508,1694145000, +2769910,,,3076.123083733599,1549.67,3839.1,,,,27,1694145318.9751887,1694145000, +2769911,,,7888.355188383734,7888.1831,7888.478,,,,28,1694145318.9752278,1694145000, +2769912,,,,,,,148.1971821,3214.577037979981,29,1694145318.9752676,1694145000,1693540800.00411 +2769913,,,,,,,360.2265,7809.9443999998975,30,1694145318.9753082,1694145000, +2769916,,,1843.0296760225665,1166.57,2388.47,,,,31,1694145318.9754255,1694145000, +2769920,,,1233.0783794607669,383.1,1540.82,,,,35,1694145318.9755788,1694145000, +2769921,,,,,,,3524.0258,3523.851,36,1694145318.9756184,1694145000, +2769925,,,,,,,55.879,55.879,44,1694145318.9757698,1694145000, +2769926,,,,,,,0.046,55.99999999999373,45,1694145318.9758096,1694145000, +2769927,,,1.54219598,0.0,78.0,,,,46,1694145318.9758482,1694145000, +2769928,,,20.959037266666662,0.0,1060.0,,,,47,1694145318.9758897,1694145000, +2769929,,,20.919943326666665,0.0,1058.0,,,,48,1694145318.9759288,1694145000, +2769930,,,0.0013841606333333,0.0,0.07,,,,49,1694145318.9759686,1694145000, +2769931,,,116.50004133,116.0,117.0,,,,50,1694145318.9760077,1694145000, +2769932,,,0.17921451111,0.0,9.063,,,,51,1694145318.9760718,1694145000, +2769933,,,-58.29340040666667,-59.0,-57.0,,,,52,1694145318.9761147,1694145000, +2769934,,,,,,,435.412,435.412,53,1694145318.9761531,1694145000, +2769935,,,,,,,0.529,437.55999999983857,54,1694145318.976191,1694145000, +2769936,,,101.13028384666669,91.0,121.0,,,,55,1694145318.9762278,1694145000, +2769937,,,119.21363741999993,109.0,135.0,,,,56,1694145318.9762654,1694145000, +2769938,,,61.820980770000034,0.0,97.0,,,,57,1694145318.976304,1694145000, +2769939,,,0.8497828112000004,0.7,1.0,,,,58,1694145318.976342,1694145000, +2769940,,,124.8620012133333,124.0,126.0,,,,59,1694145318.9763849,1694145000, +2769943,,,73.520495782,73.4,73.6,,,,40,1694145318.9764962,1694145000, +2769944,,,73.4,73.4,73.4,,,,41,1694145318.9765337,1694145000, +2770064,,,45.36839552766666,45.3,45.4,,,,2,1694146219.299955,1694145900, +2770065,,,21.1,21.1,21.1,,,,3,1694146219.300277,1694145900, +2770067,,,24.738040324666667,24.6,25.0,,,,5,1694146219.3004017,1694145900, +2770068,,,969.8169453426666,965.6,978.9,,,,6,1694146219.300455,1694145900, +2770069,,,2949.619649363334,2940.5,2953.8,,,,7,1694146219.300509,1694145900, +2770070,,,8.6,8.6,8.6,,,,8,1694146219.300562,1694145900, +2770071,,,111.4,111.4,111.4,,,,9,1694146219.3006372,1694145900, +2770072,,,1182.2,1182.2,1182.2,,,,10,1694146219.3007152,1694145900, +2770073,,,2.9234680602333336,2.24,3.7,,,,11,1694146219.30077,1694145900, +2770074,,,2.8407201435666662,2.69,3.03,,,,12,1694146219.300827,1694145900, +2770075,,,2.6723247653000004,2.6,2.74,,,,13,1694146219.300877,1694145900, +2770076,,,,,,,447245.8,191660.9,14,1694146219.300925,1694145900, +2770077,,,,,,,157396.0,104312.0,15,1694146219.300972,1694145900, +2770078,,,0.1934047891833333,0.178,0.22,,,,16,1694146219.3010178,1694145900, +2770079,,,0.16129247513,0.12,0.197,,,,17,1694146219.301093,1694145900, +2770080,,,,,,,1011551750.0,526925543.0,18,1694146219.3011596,1694145900, +2770081,,,,,,,835684266.0,454558710.0,19,1694146219.301206,1694145900, +2770082,,,23.42962889666667,17.0,30.0,,,,20,1694146219.3012729,1694145900, +2770083,,,0.0,0.0,0.0,,,,24,1694146219.3013196,1694145900, +2770084,,,0.0,0.0,0.0,,,,26,1694146219.301359,1694145900, +2770085,,,32.97652063666667,0.0,193.0,,,,22,1694146219.3013968,1694145900, +2770086,,,196.18249966,193.0,211.0,,,,25,1694146219.3014357,1694145900, +2770087,,,731.2092726056001,587.53,1472.36,,,,27,1694146219.3014722,1694145900, +2770088,,,7888.752166242018,7888.7016,7888.7776,,,,28,1694146219.30151,1694145900, +2770089,,,,,,,148.32043754,3214.7002934199804,29,1694146219.301547,1694145900,1693540800.00411 +2770090,,,,,,,360.5261,7810.243999999898,30,1694146219.3015862,1694145900, +2770093,,,344.58829029173324,220.92,1072.93,,,,31,1694146219.3016992,1694145900, +2770097,,,386.6189493910333,366.61,407.36,,,,35,1694146219.301855,1694145900, +2770098,,,,,,,3524.1202,3523.9454,36,1694146219.3018925,1694145900, +2769965,,,0.0,0.0,0.0,,,,24,1694145613.371383,1694145300, +2769966,,,0.0,0.0,0.0,,,,26,1694145613.371425,1694145300, +2769967,,,192.42690553666665,192.0,193.0,,,,22,1694145613.3714695,1694145300, +2769968,,,211.0,211.0,211.0,,,,25,1694145613.371519,1694145300, +2769969,,,1374.1660344353663,683.82,2440.33,,,,27,1694145613.3715615,1694145300, +2769970,,,7888.54599082013,7888.478,7888.5933,,,,28,1694145613.3716068,1694145300, +2769971,,,,,,,148.24461652,3214.6244723999807,29,1694145613.3716536,1694145300,1693540800.00411 +2769972,,,,,,,360.3418,7810.059699999898,30,1694145613.3716962,1694145300, +2769975,,,1008.4300098364332,322.25,2071.47,,,,31,1694145613.371826,1694145300, +2769979,,,365.7376773228,359.34,387.54,,,,35,1694145613.372013,1694145300, +2769980,,,,,,,3524.0565,3523.8817000000004,36,1694145613.372078,1694145300, +2769984,,,,,,,55.88,55.88,44,1694145613.37226,1694145300, +2769985,,,,,,,0.047,56.00099999999373,45,1694145613.3723073,1694145300, +2769986,,,16.57423380666667,0.0,668.0,,,,46,1694145613.3723526,1694145300, +2769987,,,57.76005124333334,0.0,1551.0,,,,47,1694145613.3723931,1694145300, +2769988,,,53.19130397333333,0.0,1400.0,,,,48,1694145613.3724396,1694145300, +2769989,,,0.0150458655666666,0.0,0.63,,,,49,1694145613.3724873,1694145300, +2769990,,,117.03294186666666,115.0,118.0,,,,50,1694145613.3725271,1694145300, +2769991,,,0.500264577,0.0,13.378,,,,51,1694145613.3725758,1694145300, +2769992,,,-57.71341194000001,-60.0,-56.0,,,,52,1694145613.372651,1694145300, +2769993,,,,,,,435.42,435.42,53,1694145613.3727045,1694145300, +2769994,,,,,,,0.538,437.5689999998386,54,1694145613.372744,1694145300, +2769995,,,101.7095384033333,92.0,138.0,,,,55,1694145613.3728168,1694145300, +2769996,,,120.43694181,108.0,156.0,,,,56,1694145613.372874,1694145300, +2769997,,,62.74012182000002,0.0,115.0,,,,57,1694145613.3729155,1694145300, +2769998,,,0.8469301638333332,0.63,1.0,,,,58,1694145613.3729546,1694145300, +2769999,,,125.21637205666669,124.0,126.0,,,,59,1694145613.373001,1694145300, +2770002,,,73.30366864066667,73.2,73.4,,,,40,1694145613.3731678,1694145300, +2770003,,,73.4,73.4,73.4,,,,41,1694145613.3732128,1694145300, +2770123,,,45.3,45.3,45.3,,,,2,1694146554.306873,1694146200, +2770124,,,21.073504307666667,21.0,21.1,,,,3,1694146554.307131,1694146200, +2770126,,,24.73511405266667,24.6,24.8,,,,5,1694146554.307273,1694146200, +2770127,,,969.052183892,963.4,971.8,,,,6,1694146554.3073227,1694146200, +2770128,,,2950.366201015333,2947.6,2956.0,,,,7,1694146554.3073685,1694146200, +2770129,,,8.6,8.6,8.6,,,,8,1694146554.3074107,1694146200, +2770130,,,111.4,111.4,111.4,,,,9,1694146554.3074462,1694146200, +2770131,,,1182.2,1182.2,1182.2,,,,10,1694146554.307481,1694146200, +2770132,,,2.836708188166667,2.45,3.68,,,,11,1694146554.3075166,1694146200, +2770133,,,2.8296895036000005,2.75,3.01,,,,12,1694146554.3075511,1694146200, +2770134,,,2.717571950033333,2.68,2.79,,,,13,1694146554.307587,1694146200, +2770135,,,,,,,447301.3,191716.4,14,1694146554.3076217,1694146200, +2770136,,,,,,,157442.0,104358.0,15,1694146554.307657,1694146200, +2770137,,,0.1934365555333333,0.179,0.21,,,,16,1694146554.307693,1694146200, +2770138,,,0.16007743334,0.124,0.208,,,,17,1694146554.3077278,1694146200, +2770139,,,,,,,1011785636.0,527159429.0,18,1694146554.307763,1694146200, +2770140,,,,,,,835901991.0,454776435.0,19,1694146554.3077984,1694146200, +2770141,,,23.183319720000004,18.0,30.0,,,,20,1694146554.3078327,1694146200, +2770142,,,0.0,0.0,0.0,,,,24,1694146554.3078692,1694146200, +2770143,,,0.0,0.0,0.0,,,,26,1694146554.307905,1694146200, +2770144,,,1.2401857633333333,1.0,2.0,,,,22,1694146554.3079398,1694146200, +2770145,,,193.0,193.0,193.0,,,,25,1694146554.3079765,1694146200, +2770146,,,629.463658533267,576.33,1430.4,,,,27,1694146554.3080125,1694146200, +2770147,,,7888.807056828478,7888.7776,7888.8295,,,,28,1694146554.3080802,1694146200, +2770148,,,,,,,148.3417892,3214.7216450799806,29,1694146554.308117,1694146200,1693540800.00411 +2770149,,,,,,,360.578,7810.295899999898,30,1694146554.3081543,1694146200, +2770152,,,252.5352593415667,207.41,1035.1,,,,31,1694146554.3082552,1694146200, +2770156,,,376.9309172386333,366.51,396.84,,,,35,1694146554.3083909,1694146200, +2770157,,,,,,,3524.1513,3523.9765,36,1694146554.308424,1694146200, +2770161,,,,,,,55.882,55.882,44,1694146554.3086462,1694146200, +2770162,,,,,,,0.049,56.002999999993726,45,1694146554.3086865,1694146200, +2770163,,,16.74781797,0.0,671.0,,,,46,1694146554.308726,1694146200, +2770164,,,57.61478957666666,0.0,1087.0,,,,47,1694146554.3087666,1694146200, +2770165,,,52.69237209,0.0,1083.0,,,,48,1694146554.3088057,1694146200, +2770166,,,0.0157358602333333,0.0,0.63,,,,49,1694146554.3088458,1694146200, +2770167,,,117.95922606666667,116.0,118.0,,,,50,1694146554.3088856,1694146200, +2770168,,,0.4913075698299999,0.0,9.236,,,,51,1694146554.308925,1694146200, +2770169,,,-57.91331462666666,-60.0,-57.0,,,,52,1694146554.3089638,1694146200, +2770170,,,,,,,435.446,435.446,53,1694146554.309051,1694146200, +2770171,,,,,,,0.564,437.5949999998386,54,1694146554.309099,1694146200, +2770172,,,101.74198453666664,92.0,122.0,,,,55,1694146554.3091383,1694146200, +2770102,,,,,,,55.881,55.881,44,1694146219.3020785,1694145900, +2770103,,,,,,,0.048,56.00199999999373,45,1694146219.302158,1694145900, +2770104,,,17.272846973333333,0.0,669.0,,,,46,1694146219.3022027,1694145900, +2770105,,,64.91141971666667,0.0,1703.0,,,,47,1694146219.3022482,1694145900, +2770106,,,60.09659654,0.0,1569.0,,,,48,1694146219.3023152,1694145900, +2770107,,,0.014696479,0.0,0.63,,,,49,1694146219.302359,1694145900, +2770108,,,117.80670873666668,116.0,118.0,,,,50,1694146219.3023982,1694145900, +2770109,,,0.5545990418699999,0.0,14.471,,,,51,1694146219.3024354,1694145900, +2770110,,,-58.08658006666666,-60.0,-56.0,,,,52,1694146219.3024716,1694145900, +2770111,,,,,,,435.438,435.438,53,1694146219.3025122,1694145900, +2770112,,,,,,,0.555,437.5859999998386,54,1694146219.302551,1694145900, +2770113,,,101.49982946,92.0,122.0,,,,55,1694146219.30259,1694145900, +2770114,,,119.05062063333328,108.0,151.0,,,,56,1694146219.3026297,1694145900, +2770115,,,60.58781441000003,0.0,117.0,,,,57,1694146219.3026702,1694145900, +2770116,,,0.8542277630000001,0.64,1.0,,,,58,1694146219.3027103,1694145900, +2770117,,,125.91359842333333,125.0,126.0,,,,59,1694146219.3027494,1694145900, +2770120,,,73.32958579533333,73.2,73.4,,,,40,1694146219.3028643,1694145900, +2770121,,,73.4,73.4,73.4,,,,41,1694146219.3029013,1694145900, +2770241,,,45.3,45.3,45.3,,,,2,1694147115.095069,1694146800, +2770242,,,21.0,21.0,21.0,,,,3,1694147115.0955038,1694146800, +2770244,,,24.726200290666664,24.6,24.9,,,,5,1694147115.0957544,1694146800, +2770245,,,969.302070396,965.9,976.7,,,,6,1694147115.095826,1694146800, +2770246,,,2950.1216572413327,2942.7,2953.5,,,,7,1694147115.095891,1694146800, +2770247,,,8.6,8.6,8.6,,,,8,1694147115.0959532,1694146800, +2770248,,,111.4,111.4,111.4,,,,9,1694147115.096005,1694146800, +2770249,,,1182.2,1182.2,1182.2,,,,10,1694147115.096105,1694146800, +2770250,,,2.606271826633333,2.17,3.23,,,,11,1694147115.0961597,1694146800, +2770251,,,2.807211264833334,2.64,2.99,,,,12,1694147115.0962102,1694146800, +2770252,,,2.8136527629000003,2.76,2.87,,,,13,1694147115.096262,1694146800, +2770253,,,,,,,447408.5,191823.6,14,1694147115.0963132,1694146800, +2770254,,,,,,,157533.7,104449.7,15,1694147115.096429,1694146800, +2770255,,,0.1913706703933333,0.178,0.21,,,,16,1694147115.0965002,1694146800, +2770256,,,0.1592262628366666,0.119,0.214,,,,17,1694147115.0965607,1694146800, +2770257,,,,,,,1012239923.0,527613716.0,18,1694147115.0966258,1694146800, +2770258,,,,,,,836325499.0,455199943.0,19,1694147115.096683,1694146800, +2770259,,,22.83848537,18.0,30.0,,,,20,1694147115.096741,1694146800, +2770260,,,0.0,0.0,0.0,,,,24,1694147115.0968246,1694146800, +2770261,,,0.0,0.0,0.0,,,,26,1694147115.0968826,1694146800, +2770262,,,2.6333079833333333,2.0,3.0,,,,22,1694147115.0969615,1694146800, +2770263,,,193.0,193.0,193.0,,,,25,1694147115.0970592,1694146800, +2770264,,,2775.3379758147,2740.85,3542.68,,,,27,1694147115.0971222,1694146800, +2770265,,,7889.144101689912,7889.0089,7889.2406,,,,28,1694147115.0971785,1694146800, +2770266,,,,,,,148.51091574,3214.890771619981,29,1694147115.0972352,1694146800,1693540800.00411 +2770267,,,,,,,360.9891,7810.706999999898,30,1694147115.0973036,1694146800, +2770270,,,1329.2091884192664,1297.07,2093.99,,,,31,1694147115.0975049,1694146800, +2770274,,,1446.128875780167,1438.27,1464.63,,,,35,1694147115.0977309,1694146800, +2770275,,,,,,,3524.3676,3524.1928000000003,36,1694147115.0977905,1694146800, +2770279,,,,,,,55.884,55.884,44,1694147115.0980067,1694146800, +2770280,,,,,,,0.051,56.00499999999373,45,1694147115.098096,1694146800, +2770281,,,15.041150116666667,0.0,670.0,,,,46,1694147115.0981529,1694146800, +2770282,,,53.98018148666667,0.0,1084.0,,,,47,1694147115.098207,1694146800, +2770283,,,49.74888821,0.0,1077.0,,,,48,1694147115.0982602,1694146800, +2770284,,,0.0209251945333333,0.0,1.0,,,,49,1694147115.0983157,1694146800, +2770285,,,117.95959961333334,116.0,118.0,,,,50,1694147115.098375,1694146800, +2770286,,,0.4601221441199999,0.0,9.243,,,,51,1694147115.098428,1694146800, +2770287,,,-58.599747783333335,-60.0,-58.0,,,,52,1694147115.0984812,1694146800, +2770288,,,,,,,435.463,435.463,53,1694147115.0985346,1694146800, +2770289,,,,,,,0.581,437.6119999998386,54,1694147115.09859,1694146800, +2770290,,,101.35465158666668,92.0,124.0,,,,55,1694147115.0986438,1694146800, +2770291,,,120.08104181666668,109.0,140.0,,,,56,1694147115.0986989,1694146800, +2770292,,,63.23500066666666,0.0,104.0,,,,57,1694147115.0987508,1694146800, +2770293,,,0.8456728970333331,0.67,1.0,,,,58,1694147115.0988016,1694146800, +2770294,,,126.06280472333334,125.0,127.0,,,,59,1694147115.09885,1694146800, +2770297,,,73.6,73.6,73.6,,,,40,1694147115.0989978,1694146800, +2770298,,,73.4,73.4,73.4,,,,41,1694147115.0990667,1694146800, +2771008,,,45.33962733766667,45.3,45.4,,,,2,1694151713.3491647,1694150700, +2771009,,,21.1,21.1,21.1,,,,3,1694151713.349388,1694150700, +2771011,,,27.289994208666663,27.1,27.6,,,,5,1694151713.3494856,1694150700, +2771012,,,1069.7505980269998,1063.1,1081.3,,,,6,1694151713.349559,1694150700, +2771013,,,2849.6794028833333,2838.1,2856.3,,,,7,1694151713.3496194,1694150700, +2771014,,,8.6,8.6,8.6,,,,8,1694151713.3496814,1694150700, +2770173,,,119.71242400666664,107.0,156.0,,,,56,1694146554.3091855,1694146200, +2770174,,,61.59676228333331,0.0,116.0,,,,57,1694146554.309228,1694146200, +2770175,,,0.8517796047999998,0.67,1.0,,,,58,1694146554.3092697,1694146200, +2770176,,,126.03357825999996,125.0,127.0,,,,59,1694146554.3093147,1694146200, +2770179,,,73.4,73.4,73.4,,,,40,1694146554.3094356,1694146200, +2770180,,,73.4,73.4,73.4,,,,41,1694146554.3094747,1694146200, +2770300,,,45.3,45.3,45.3,,,,2,1694147427.202265,1694147100, +2770301,,,21.096205717,21.0,21.1,,,,3,1694147427.2024927,1694147100, +2770303,,,24.715001418666667,24.6,24.8,,,,5,1694147427.2026446,1694147100, +2770304,,,968.2011741793332,965.4,971.3,,,,6,1694147427.2026908,1694147100, +2770305,,,2951.23383405,2948.1,2954.0,,,,7,1694147427.2027397,1694147100, +2770306,,,8.6,8.6,8.6,,,,8,1694147427.2027912,1694147100, +2770307,,,111.4,111.4,111.4,,,,9,1694147427.2028337,1694147100, +2770308,,,1182.2,1182.2,1182.2,,,,10,1694147427.2028818,1694147100, +2770309,,,2.2405723200333334,1.79,2.76,,,,11,1694147427.2029278,1694147100, +2770310,,,2.4819090546000004,2.35,2.74,,,,12,1694147427.2030072,1694147100, +2770311,,,2.6728389435333333,2.6,2.79,,,,13,1694147427.2031188,1694147100, +2770312,,,,,,,447463.5,191878.6,14,1694147427.2031822,1694147100, +2770313,,,,,,,157579.4,104495.4,15,1694147427.2032266,1694147100, +2770314,,,0.1922136951166666,0.176,0.211,,,,16,1694147427.203267,1694147100, +2770315,,,0.1596957772133333,0.121,0.214,,,,17,1694147427.2033072,1694147100, +2770316,,,,,,,1012466919.0,527840712.0,18,1694147427.2033486,1694147100, +2770317,,,,,,,836536349.0,455410793.0,19,1694147427.2033885,1694147100, +2770318,,,22.58626511666667,16.0,32.0,,,,20,1694147427.2034287,1694147100, +2770319,,,0.0,0.0,0.0,,,,24,1694147427.2034743,1694147100, +2770320,,,0.0,0.0,0.0,,,,26,1694147427.2035143,1694147100, +2770321,,,3.02353905,3.0,4.0,,,,22,1694147427.2035542,1694147100, +2770322,,,193.0,193.0,193.0,,,,25,1694147427.2035952,1694147100, +2770323,,,1120.4992725006668,584.44,2775.45,,,,27,1694147427.203636,1694147100, +2770324,,,7889.335409714526,7889.2406,7889.3691,,,,28,1694147427.2036765,1694147100, +2770325,,,,,,,148.56378064,3214.9436365199804,29,1694147427.2037177,1694147100,1693540800.00411 +2770326,,,,,,,361.1176,7810.835499999898,30,1694147427.2037597,1694147100, +2770329,,,500.8861769236999,221.54,1322.88,,,,31,1694147427.203879,1694147100, +2770333,,,619.5523251700998,362.31,1452.57,,,,35,1694147427.2040703,1694147100, +2770334,,,,,,,3524.4374,3524.2626,36,1694147427.2041135,1694147100, +2770338,,,,,,,55.885,55.885,44,1694147427.204279,1694147100, +2770339,,,,,,,0.052,56.005999999993726,45,1694147427.2043514,1694147100, +2770340,,,12.0521955,0.0,682.0,,,,46,1694147427.2044137,1694147100, +2770341,,,25.89455938333333,0.0,1103.0,,,,47,1694147427.2044578,1694147100, +2770342,,,21.75198456,0.0,1101.0,,,,48,1694147427.204497,1694147100, +2770343,,,0.0175379990666666,0.0,1.0,,,,49,1694147427.2045383,1694147100, +2770344,,,118.70630310666668,117.0,119.0,,,,50,1694147427.2045774,1694147100, +2770345,,,0.22055474596,0.0,9.352,,,,51,1694147427.204615,1694147100, +2770346,,,-58.19300378333333,-60.0,-56.0,,,,52,1694147427.20466,1694147100, +2770347,,,,,,,435.472,435.472,53,1694147427.2046983,1694147100, +2770348,,,,,,,0.589,437.61999999983857,54,1694147427.2047422,1694147100, +2770349,,,101.21451732333342,91.0,137.0,,,,55,1694147427.20478,1694147100, +2770350,,,120.37072205,107.0,144.0,,,,56,1694147427.204819,1694147100, +2770351,,,64.11919087666668,0.0,102.0,,,,57,1694147427.204859,1694147100, +2770352,,,0.8415344984666668,0.69,1.0,,,,58,1694147427.204898,1694147100, +2770353,,,126.93995269,126.0,127.0,,,,59,1694147427.2049384,1694147100, +2770356,,,73.39102429066666,73.2,73.6,,,,40,1694147427.205112,1694147100, +2770357,,,73.4,73.4,73.4,,,,41,1694147427.205153,1694147100, +2770359,,,45.3,45.3,45.3,,,,2,1694147729.1475425,1694147400, +2770360,,,21.1,21.1,21.1,,,,3,1694147729.147751,1694147400, +2770362,,,24.74008921766667,24.7,24.8,,,,5,1694147729.147854,1694147400, +2770363,,,969.4847721370002,966.7,972.8,,,,6,1694147729.1478982,1694147400, +2770364,,,2949.9462136303337,2946.7,2952.7,,,,7,1694147729.1479385,1694147400, +2770365,,,8.6,8.6,8.6,,,,8,1694147729.147979,1694147400, +2770366,,,111.4,111.4,111.4,,,,9,1694147729.1480784,1694147400, +2770367,,,1182.2,1182.2,1182.2,,,,10,1694147729.1482134,1694147400, +2770368,,,2.4027274021,2.04,2.75,,,,11,1694147729.1482744,1694147400, +2770369,,,2.4110252654,2.33,2.49,,,,12,1694147729.1483188,1694147400, +2770370,,,2.585910679366666,2.55,2.61,,,,13,1694147729.1483612,1694147400, +2770371,,,,,,,447518.9,191934.00000000003,14,1694147729.1484003,1694147400, +2770372,,,,,,,157625.3,104541.3,15,1694147729.1485136,1694147400, +2770373,,,0.1938760651866666,0.178,0.211,,,,16,1694147729.148577,1694147400, +2770374,,,0.1609804777966667,0.112,0.213,,,,17,1694147729.1486309,1694147400, +2770375,,,,,,,1012700524.0,528074317.0,18,1694147729.1486726,1694147400, +2770376,,,,,,,836753381.0,455627825.0,19,1694147729.1487117,1694147400, +2770377,,,22.952504063333333,16.0,32.0,,,,20,1694147729.1487513,1694147400, +2770378,,,0.0,0.0,0.0,,,,24,1694147729.148805,1694147400, +2770379,,,0.0,0.0,0.0,,,,26,1694147729.148847,1694147400, +2770380,,,4.0,4.0,4.0,,,,22,1694147729.1488998,1694147400, +2770233,,,62.73729967999996,0.0,84.0,,,,57,1694146819.5015216,1694146500, +2770234,,,0.8472812264666659,0.74,1.0,,,,58,1694146819.5015652,1694146500, +2770235,,,126.06555230333332,124.0,127.0,,,,59,1694146819.5016036,1694146500, +2770238,,,73.562904044,73.4,73.6,,,,40,1694146819.501718,1694146500, +2770239,,,73.4,73.4,73.4,,,,41,1694146819.5017571,1694146500, +2770831,,,45.4,45.4,45.4,,,,2,1694150724.7665298,1694149800, +2770832,,,21.1,21.1,21.1,,,,3,1694150724.7667856,1694149800, +2770834,,,27.65845049433333,27.3,28.3,,,,5,1694150724.7669294,1694149800, +2770835,,,1084.082300499333,1069.5,1110.5,,,,6,1694150724.7669826,1694149800, +2770836,,,2835.3527021473333,2808.9,2849.9,,,,7,1694150724.7671125,1694149800, +2770837,,,8.6,8.6,8.6,,,,8,1694150724.7672172,1694149800, +2770838,,,111.188837436,111.1,111.4,,,,9,1694150724.7672777,1694149800, +2770839,,,1182.4111624799998,1182.2,1182.5,,,,10,1694150724.7673247,1694149800, +2770840,,,3.427677014266666,2.52,4.23,,,,11,1694150724.7673707,1694149800, +2770841,,,3.608525150166666,3.25,3.83,,,,12,1694150724.767459,1694149800, +2770842,,,3.2048467808,3.14,3.24,,,,13,1694150724.767525,1694149800, +2770843,,,,,,,447952.7,192367.8,14,1694150724.7675707,1694149800, +2770844,,,,,,,157978.2,104894.2,15,1694150724.7676165,1694149800, +2770845,,,0.1818105019166666,0.117,0.222,,,,16,1694150724.767659,1694149800, +2770846,,,0.15613078164,0.016,0.281,,,,17,1694150724.7677026,1694149800, +2770847,,,,,,,1014489453.0,529863246.0,18,1694150724.7677474,1694149800, +2770848,,,,,,,838419398.0,457293842.0,19,1694150724.7677896,1694149800, +2770849,,,24.89210771,17.0,39.0,,,,20,1694150724.7678325,1694149800, +2770850,,,0.0,0.0,0.0,,,,24,1694150724.767876,1694149800, +2770851,,,0.0,0.0,0.0,,,,26,1694150724.7679598,1694149800, +2770852,,,8.0,8.0,8.0,,,,22,1694150724.7680738,1694149800, +2770853,,,193.0,193.0,193.0,,,,25,1694150724.768131,1694149800, +2770854,,,1341.1369166625,780.44,3688.3,,,,27,1694150724.7681766,1694149800, +2770855,,,7890.535011344952,7890.4935,7890.5639,,,,28,1694150724.768219,1694149800, +2770856,,,,,,,149.05532136,3215.43517723998,29,1694150724.7682617,1694149800,1693540800.00411 +2770857,,,,,,,362.3124,7812.030299999898,30,1694150724.768314,1694149800, +2770860,,,702.7291003785334,318.09,2214.84,,,,31,1694150724.7684908,1694149800, +2770864,,,638.4191389531668,460.91,1473.46,,,,35,1694150724.7687037,1694149800, +2770865,,,,,,,3525.0975,3524.9227,36,1694150724.7687466,1694149800, +2770869,,,,,,,55.891,55.891,44,1694150724.768921,1694149800, +2770870,,,,,,,0.058,56.01199999999372,45,1694150724.7689977,1694149800, +2770871,,,1.2317580666666663,0.0,688.0,,,,46,1694150724.769066,1694149800, +2770872,,,19.54242104,0.0,1721.0,,,,47,1694150724.7691104,1694149800, +2770873,,,19.424797346666665,0.0,1578.0,,,,48,1694150724.7691488,1694149800, +2770874,,,0.0010753368333333,0.0,0.62,,,,49,1694150724.7691877,1694149800, +2770875,,,119.63567134333331,118.0,120.0,,,,50,1694150724.7692242,1694149800, +2770876,,,0.1636669492966666,0.0,14.415,,,,51,1694150724.7692685,1694149800, +2770877,,,-58.78705460666668,-60.0,-58.0,,,,52,1694150724.7693117,1694149800, +2770878,,,,,,,435.548,435.548,53,1694150724.7693508,1694149800, +2770879,,,,,,,0.666,437.69699999983857,54,1694150724.7693875,1694149800, +2770880,,,102.03300228666662,93.0,132.0,,,,55,1694150724.7694242,1694149800, +2770881,,,121.1651505133334,109.0,158.0,,,,56,1694150724.7694612,1694149800, +2770882,,,64.22685955666667,0.0,110.0,,,,57,1694150724.7695005,1694149800, +2770883,,,0.8425559032333335,0.69,1.0,,,,58,1694150724.769537,1694149800, +2770884,,,127.7864804,127.0,128.0,,,,59,1694150724.7695737,1694149800, +2770887,,,73.2,73.2,73.2,,,,40,1694150724.7697146,1694149800, +2770888,,,73.4,73.4,73.4,,,,41,1694150724.769759,1694149800, +2771126,,,45.4,45.4,45.4,,,,2,1694152395.9941485,1694151300, +2771127,,,21.1,21.1,21.1,,,,3,1694152395.9943583,1694151300, +2771129,,,27.156791406,27.1,27.6,,,,5,1694152395.9944518,1694151300, +2771130,,,1064.4359500806663,1060.7,1082.1,,,,6,1694152395.994491,1694151300, +2771131,,,2854.988704272333,2837.3,2858.8,,,,7,1694152395.994531,1694151300, +2771132,,,8.6,8.6,8.6,,,,8,1694152395.9945683,1694151300, +2771133,,,110.643916149,110.6,110.9,,,,9,1694152395.9946055,1694151300, +2771134,,,1182.956083759,1182.7,1183.0,,,,10,1694152395.994642,1694151300, +2771135,,,4.509776365333332,3.64,5.48,,,,11,1694152395.994678,1694151300, +2771136,,,4.062830262166665,3.82,4.21,,,,12,1694152395.994715,1694151300, +2771137,,,3.441326588066667,3.29,3.54,,,,13,1694152395.9947505,1694151300, +2771138,,,,,,,448226.1,192641.2,14,1694152395.9947886,1694151300, +2771139,,,,,,,158203.3,105119.3,15,1694152395.9948275,1694151300, +2771140,,,0.18956149371,0.179,0.208,,,,16,1694152395.994862,1694151300, +2771141,,,0.15121376728,0.125,0.21,,,,17,1694152395.9948964,1694151300, +2771142,,,,,,,1015609355.0,530983148.0,18,1694152395.994931,1694151300, +2771143,,,,,,,839461990.0,458336434.0,19,1694152395.994965,1694151300, +2771144,,,21.478835106666672,18.0,29.0,,,,20,1694152395.995,1694151300, +2771145,,,0.0,0.0,0.0,,,,24,1694152395.9950664,1694151300, +2771146,,,0.0,0.0,0.0,,,,26,1694152395.9951074,1694151300, +2771147,,,11.0,11.0,11.0,,,,22,1694152395.995144,1694151300, +2771148,,,193.0,193.0,193.0,,,,25,1694152395.9951816,1694151300, +2770381,,,193.0,193.0,193.0,,,,25,1694147729.148958,1694147400, +2770382,,,627.9927733522335,578.72,668.29,,,,27,1694147729.1490707,1694147400, +2770383,,,7889.399628158415,7889.3691,7889.4221,,,,28,1694147729.1491632,1694147400, +2770384,,,,,,,148.58558484,3214.9654407199805,29,1694147729.1492207,1694147400,1693540800.00411 +2770385,,,,,,,361.1706,7810.888499999898,30,1694147729.149278,1694147400, +2770388,,,245.43122800196667,214.89,266.54,,,,31,1694147729.1494365,1694147400, +2770392,,,382.5626252898,363.73,405.85,,,,35,1694147729.149648,1694147400, +2770393,,,,,,,3524.4688,3524.2940000000003,36,1694147729.149732,1694147400, +2770397,,,,,,,55.885,55.885,44,1694147729.1499891,1694147400, +2770398,,,,,,,0.052,56.005999999993726,45,1694147729.150066,1694147400, +2770399,,,1.8524891,0.0,70.0,,,,46,1694147729.1501098,1694147400, +2770400,,,29.190854556666668,0.0,1103.0,,,,47,1694147729.150148,1694147400, +2770401,,,29.13851183,0.0,1101.0,,,,48,1694147729.1501994,1694147400, +2770402,,,0.0015879704,0.0,0.06,,,,49,1694147729.150262,1694147400, +2770403,,,119.0,119.0,119.0,,,,50,1694147729.1503096,1694147400, +2770404,,,0.2458795138333332,0.0,9.29,,,,51,1694147729.150349,1694147400, +2770405,,,-58.12013648666667,-60.0,-57.0,,,,52,1694147729.1503863,1694147400, +2770406,,,,,,,435.48,435.48,53,1694147729.1504602,1694147400, +2770407,,,,,,,0.598,437.6289999998386,54,1694147729.1505077,1694147400, +2770408,,,100.84799691333342,91.0,122.0,,,,55,1694147729.1505508,1694147400, +2770409,,,119.5471973366667,108.0,138.0,,,,56,1694147729.1505902,1694147400, +2770410,,,63.129666603333376,0.0,102.0,,,,57,1694147729.1506608,1694147400, +2770411,,,0.8452851289666667,0.67,1.0,,,,58,1694147729.150728,1694147400, +2770412,,,126.99990712000002,126.0,127.0,,,,59,1694147729.1507726,1694147400, +2770415,,,73.2,73.2,73.2,,,,40,1694147729.150891,1694147400, +2770416,,,73.4,73.4,73.4,,,,41,1694147729.1509292,1694147400, +2770536,,,45.3,45.3,45.3,,,,2,1694148626.9409423,1694148300, +2770537,,,21.1,21.1,21.1,,,,3,1694148626.9412158,1694148300, +2770539,,,24.744027000666662,24.6,24.9,,,,5,1694148626.9413445,1694148300, +2770540,,,969.9069981423336,966.1,974.3,,,,6,1694148626.9413905,1694148300, +2770541,,,2949.522026304,2945.1,2953.3,,,,7,1694148626.941438,1694148300, +2770542,,,8.6,8.6,8.6,,,,8,1694148626.9414835,1694148300, +2770543,,,111.4,111.4,111.4,,,,9,1694148626.9415264,1694148300, +2770544,,,1182.2,1182.2,1182.2,,,,10,1694148626.941572,1694148300, +2770545,,,2.7476866114,1.8,3.56,,,,11,1694148626.941614,1694148300, +2770546,,,2.768290646399999,2.47,2.93,,,,12,1694148626.941657,1694148300, +2770547,,,2.6696210580000006,2.58,2.71,,,,13,1694148626.941699,1694148300, +2770548,,,,,,,447683.2,192098.3,14,1694148626.9417417,1694148300, +2770549,,,,,,,157761.8,104677.8,15,1694148626.941782,1694148300, +2770550,,,0.1919586902266666,0.18,0.208,,,,16,1694148626.9418232,1694148300, +2770551,,,0.1596157465266666,0.112,0.206,,,,17,1694148626.9418652,1694148300, +2770552,,,,,,,1013371539.0,528745332.0,18,1694148626.9419088,1694148300, +2770553,,,,,,,837378255.0,456252699.0,19,1694148626.9419515,1694148300, +2770554,,,22.61855031,16.0,30.0,,,,20,1694148626.9419916,1694148300, +2770555,,,0.0,0.0,0.0,,,,24,1694148626.9420662,1694148300, +2770556,,,0.0,0.0,0.0,,,,26,1694148626.9421124,1694148300, +2770557,,,5.85020143,5.0,6.0,,,,22,1694148626.942154,1694148300, +2770558,,,193.0,193.0,193.0,,,,25,1694148626.942196,1694148300, +2770559,,,2830.0536458813995,2778.04,3680.62,,,,27,1694148626.9422371,1694148300, +2770560,,,7889.733334071369,7889.5961,7889.832,,,,28,1694148626.9422927,1694148300, +2770561,,,,,,,148.7542177,3215.1340735799804,29,1694148626.9423356,1694148300,1693540800.00411 +2770562,,,,,,,361.5805,7811.298399999898,30,1694148626.9423783,1694148300, +2770565,,,1310.4398419894333,1260.46,2156.5,,,,31,1694148626.9425,1694148300, +2770569,,,1519.6128219720329,1504.27,1529.63,,,,35,1694148626.9426606,1694148300, +2770570,,,,,,,3524.6957,3524.5209000000004,36,1694148626.9427087,1694148300, +2770574,,,,,,,55.888,55.888,44,1694148626.9428692,1694148300, +2770575,,,,,,,0.054,56.00799999999372,45,1694148626.942946,1694148300, +2770576,,,14.61085083,0.0,676.0,,,,46,1694148626.9429896,1694148300, +2770577,,,58.24940573333333,0.0,1093.0,,,,47,1694148626.9430523,1694148300, +2770578,,,53.81774476666667,0.0,1093.0,,,,48,1694148626.9430974,1694148300, +2770579,,,0.0162347123333333,0.0,1.0,,,,49,1694148626.9431412,1694148300, +2770580,,,118.37665911,116.0,119.0,,,,50,1694148626.9453585,1694148300, +2770581,,,0.49527601584,0.0,9.297,,,,51,1694148626.9455452,1694148300, +2770582,,,-58.18683113,-59.0,-57.0,,,,52,1694148626.9456227,1694148300, +2770583,,,,,,,435.506,435.506,53,1694148626.945686,1694148300, +2770584,,,,,,,0.623,437.65399999983856,54,1694148626.9457607,1694148300, +2770585,,,100.65133800999996,92.0,115.0,,,,55,1694148626.945814,1694148300, +2770586,,,118.74933145333334,108.0,150.0,,,,56,1694148626.945859,1694148300, +2770587,,,61.87202712333333,0.0,109.0,,,,57,1694148626.9459074,1694148300, +2770588,,,0.8484517037333336,0.64,1.0,,,,58,1694148626.9459486,1694148300, +2770418,,,45.3,45.3,45.3,,,,2,1694148024.8697352,1694147700, +2770419,,,21.1,21.1,21.1,,,,3,1694148024.869968,1694147700, +2770421,,,24.78897304300001,24.7,25.0,,,,5,1694148024.8701055,1694147700, +2770422,,,971.710373812,967.6,981.5,,,,6,1694148024.8701477,1694147700, +2770423,,,2947.7135500116665,2937.9,2951.8,,,,7,1694148024.8701837,1694147700, +2770424,,,8.6,8.6,8.6,,,,8,1694148024.870221,1694147700, +2770425,,,111.4,111.4,111.4,,,,9,1694148024.8702574,1694147700, +2770426,,,1182.2,1182.2,1182.2,,,,10,1694148024.870293,1694147700, +2770427,,,2.428618188,2.01,3.08,,,,11,1694148024.8703277,1694147700, +2770428,,,2.4324759857,2.34,2.55,,,,12,1694148024.870363,1694147700, +2770429,,,2.5447211671,2.5,2.59,,,,13,1694148024.8703983,1694147700, +2770430,,,,,,,447573.9,191989.00000000003,14,1694148024.870433,1694147700, +2770431,,,,,,,157671.0,104587.0,15,1694148024.870468,1694147700, +2770432,,,0.19182172501,0.176,0.207,,,,16,1694148024.870503,1694147700, +2770433,,,0.1592685390866666,0.111,0.2,,,,17,1694148024.8705375,1694147700, +2770434,,,,,,,1012927061.0,528300854.0,18,1694148024.8705716,1694147700, +2770435,,,,,,,836964410.0,455838854.0,19,1694148024.8706417,1694147700, +2770436,,,22.473265750000003,16.0,30.0,,,,20,1694148024.8707106,1694147700, +2770437,,,0.0,0.0,0.0,,,,24,1694148024.8707511,1694147700, +2770438,,,0.0,0.0,0.0,,,,26,1694148024.8707888,1694147700, +2770439,,,4.433455366666667,4.0,5.0,,,,22,1694148024.8708258,1694147700, +2770440,,,193.0,193.0,193.0,,,,25,1694148024.8708622,1694147700, +2770441,,,656.9543839909002,592.22,1448.69,,,,27,1694148024.8708978,1694147700, +2770442,,,7889.453984991124,7889.4221,7889.4776,,,,28,1694148024.8709323,1694147700, +2770443,,,,,,,148.60841754,3214.9882734199805,29,1694148024.8709683,1694147700,1693540800.00411 +2770444,,,,,,,361.2261,7810.943999999899,30,1694148024.8710065,1694147700, +2770447,,,267.8508979812667,220.46,1053.17,,,,31,1694148024.8711538,1694147700, +2770451,,,389.11020319910006,371.76,398.31,,,,35,1694148024.871354,1694147700, +2770452,,,,,,,3524.5017,3524.3269,36,1694148024.871402,1694147700, +2770456,,,,,,,55.886,55.886,44,1694148024.8715923,1694147700, +2770457,,,,,,,0.053,56.00699999999373,45,1694148024.871632,1694147700, +2770458,,,16.897003280000003,0.0,680.0,,,,46,1694148024.871671,1694147700, +2770459,,,58.40730229,0.0,1234.0,,,,47,1694148024.871711,1694147700, +2770460,,,53.59834020333333,0.0,1075.0,,,,48,1694148024.8717496,1694147700, +2770461,,,0.0152168226,0.0,0.62,,,,49,1694148024.8717904,1694147700, +2770462,,,118.89314172,117.0,119.0,,,,50,1694148024.8718295,1694147700, +2770463,,,0.4997851852466667,0.0,10.545,,,,51,1694148024.8718684,1694147700, +2770464,,,-57.89982142666666,-59.0,-56.0,,,,52,1694148024.871915,1694147700, +2770465,,,,,,,435.489,435.489,53,1694148024.871955,1694147700, +2770466,,,,,,,0.606,437.63699999983857,54,1694148024.8719928,1694147700, +2770467,,,100.97519572666673,92.0,123.0,,,,55,1694148024.872077,1694147700, +2770468,,,118.99241795000006,109.0,135.0,,,,56,1694148024.8721228,1694147700, +2770469,,,61.760387263333286,0.0,91.0,,,,57,1694148024.8721635,1694147700, +2770470,,,0.8499965695333332,0.71,1.0,,,,58,1694148024.8722022,1694147700, +2770471,,,127.15323746666664,126.0,128.0,,,,59,1694148024.8722415,1694147700, +2770474,,,73.2,73.2,73.2,,,,40,1694148024.8723693,1694147700, +2770475,,,73.4,73.4,73.4,,,,41,1694148024.872409,1694147700, +2770477,,,45.3,45.3,45.3,,,,2,1694148332.1237524,1694148000, +2770478,,,21.1,21.1,21.1,,,,3,1694148332.123991,1694148000, +2770480,,,24.770991208666665,24.7,24.8,,,,5,1694148332.124134,1694148000, +2770481,,,970.6443809,967.5,973.9,,,,6,1694148332.124178,1694148000, +2770482,,,2948.7816032286664,2945.6,2951.9,,,,7,1694148332.1242218,1694148000, +2770483,,,8.6,8.6,8.6,,,,8,1694148332.124265,1694148000, +2770484,,,111.4,111.4,111.4,,,,9,1694148332.124313,1694148000, +2770485,,,1182.2,1182.2,1182.2,,,,10,1694148332.1243546,1694148000, +2770486,,,2.820682185733334,2.29,3.25,,,,11,1694148332.124394,1694148000, +2770487,,,2.6107710625666662,2.42,2.71,,,,12,1694148332.124433,1694148000, +2770488,,,2.584489033633333,2.52,2.62,,,,13,1694148332.124474,1694148000, +2770489,,,,,,,447628.3,192043.4,14,1694148332.1245203,1694148000, +2770490,,,,,,,157716.2,104632.2,15,1694148332.124558,1694148000, +2770491,,,0.1901571454766666,0.169,0.206,,,,16,1694148332.1245966,1694148000, +2770492,,,0.1577909999733333,0.108,0.206,,,,17,1694148332.1246357,1694148000, +2770493,,,,,,,1013145874.0,528519667.0,18,1694148332.1246736,1694148000, +2770494,,,,,,,837168113.0,456042557.0,19,1694148332.1247177,1694148000, +2770495,,,22.35887842,16.0,30.0,,,,20,1694148332.124756,1694148000, +2770496,,,0.0,0.0,0.0,,,,24,1694148332.1247969,1694148000, +2770497,,,0.0,0.0,0.0,,,,26,1694148332.1248353,1694148000, +2770498,,,5.0,5.0,5.0,,,,22,1694148332.1248748,1694148000, +2770499,,,193.0,193.0,193.0,,,,25,1694148332.124915,1694148000, +2770500,,,1839.9607590826004,587.28,2800.76,,,,27,1694148332.1249545,1694148000, +2770501,,,7889.525950881277,7889.4776,7889.5961,,,,28,1694148332.1250222,1694148000, +2770502,,,,,,,148.65716844,3215.0370243199804,29,1694148332.1250937,1694148000,1693540800.00411 +2770503,,,,,,,361.3446,7811.062499999898,30,1694148332.1251388,1694148000, +2770506,,,819.2783712391666,212.27,1294.04,,,,31,1694148332.1252596,1694148000, +2770510,,,1020.7244533440332,373.68,1510.63,,,,35,1694148332.125424,1694148000, +2770511,,,,,,,3524.5688,3524.394,36,1694148332.125462,1694148000, +2770515,,,,,,,55.886,55.886,44,1694148332.1256237,1694148000, +2770516,,,,,,,0.053,56.00699999999373,45,1694148332.1256654,1694148000, +2770517,,,0.0,0.0,0.0,,,,46,1694148332.125707,1694148000, +2770518,,,0.0,0.0,0.0,,,,47,1694148332.1257465,1694148000, +2770519,,,0.0,0.0,0.0,,,,48,1694148332.1257863,1694148000, +2770520,,,0.0,0.0,0.0,,,,49,1694148332.1258292,1694148000, +2770521,,,118.45347120333332,118.0,119.0,,,,50,1694148332.1261196,1694148000, +2770522,,,0.0,0.0,0.0,,,,51,1694148332.1261766,1694148000, +2770523,,,-58.19983408,-59.0,-57.0,,,,52,1694148332.12622,1694148000, +2770524,,,,,,,435.497,435.497,53,1694148332.1262612,1694148000, +2770525,,,,,,,0.615,437.6459999998386,54,1694148332.1263006,1694148000, +2770526,,,101.53040241666665,92.0,132.0,,,,55,1694148332.126338,1694148000, +2770527,,,119.91244176000002,109.0,156.0,,,,56,1694148332.126378,1694148000, +2770528,,,62.57604430000002,0.0,105.0,,,,57,1694148332.1264186,1694148000, +2770529,,,0.8476892915999996,0.68,1.0,,,,58,1694148332.1264577,1694148000, +2770530,,,126.5815958966667,125.0,128.0,,,,59,1694148332.1264975,1694148000, +2770533,,,73.2,73.2,73.2,,,,40,1694148332.126628,1694148000, +2770534,,,73.4,73.4,73.4,,,,41,1694148332.1266696,1694148000, +2770595,,,45.3,45.3,45.3,,,,2,1694148914.2867446,1694148600, +2770596,,,21.1,21.1,21.1,,,,3,1694148914.2869627,1694148600, +2770598,,,24.74905207433334,24.6,25.0,,,,5,1694148914.2870986,1694148600, +2770599,,,970.447601323,963.5,979.3,,,,6,1694148914.2871685,1694148600, +2770600,,,2948.9583558116665,2940.2,2956.0,,,,7,1694148914.287234,1694148600, +2770601,,,8.6,8.6,8.6,,,,8,1694148914.2872777,1694148600, +2770602,,,111.4,111.4,111.4,,,,9,1694148914.2873166,1694148600, +2770603,,,1182.2,1182.2,1182.2,,,,10,1694148914.2873547,1694148600, +2770604,,,2.6151522992,1.8,3.2,,,,11,1694148914.2873917,1694148600, +2770605,,,2.6195350766000005,2.45,2.72,,,,12,1694148914.2874286,1694148600, +2770606,,,2.627677796566667,2.57,2.66,,,,13,1694148914.287466,1694148600, +2770607,,,,,,,447738.6,192153.7,14,1694148914.2875023,1694148600, +2770608,,,,,,,157808.1,104724.1,15,1694148914.287539,1694148600, +2770609,,,0.1938112731466666,0.182,0.207,,,,16,1694148914.2875755,1694148600, +2770610,,,0.1615971787399999,0.106,0.206,,,,17,1694148914.287613,1694148600, +2770611,,,,,,,1013605551.0,528979344.0,18,1694148914.287651,1694148600, +2770612,,,,,,,837595917.0,456470361.0,19,1694148914.287688,1694148600, +2770613,,,22.88966510666667,17.0,30.0,,,,20,1694148914.2877238,1694148600, +2770614,,,0.0,0.0,0.0,,,,24,1694148914.2877622,1694148600, +2770615,,,0.0,0.0,0.0,,,,26,1694148914.2877986,1694148600, +2770616,,,6.243466216666667,6.0,7.0,,,,22,1694148914.2878351,1694148600, +2770617,,,193.0,193.0,193.0,,,,25,1694148914.2878723,1694148600, +2770618,,,1323.045057018633,684.06,2836.47,,,,27,1694148914.2879148,1694148600, +2770619,,,7889.935750529173,7889.832,7889.9775,,,,28,1694148914.2879498,1694148600, +2770620,,,,,,,148.8140764,3215.1939322799803,29,1694148914.2879865,1694148600,1693540800.00411 +2770621,,,,,,,361.726,7811.443899999897,30,1694148914.288051,1694148600, +2770624,,,564.4653094727331,229.45,1306.84,,,,31,1694148914.2881656,1694148600, +2770628,,,758.5473319977331,451.33,1529.63,,,,35,1694148914.288314,1694148600, +2770629,,,,,,,3524.7768,3524.6020000000003,36,1694148914.288352,1694148600, +2770633,,,,,,,55.889,55.889,44,1694148914.288498,1694148600, +2770634,,,,,,,0.056,56.00999999999373,45,1694148914.2885585,1694148600, +2770635,,,13.72399217,0.0,679.0,,,,46,1694148914.2885976,1694148600, +2770636,,,55.42638576666667,0.0,1100.0,,,,47,1694148914.2886338,1694148600, +2770637,,,51.36055169000001,0.0,1098.0,,,,48,1694148914.2886696,1694148600, +2770638,,,0.0188975479999999,0.0,1.0,,,,49,1694148914.2887075,1694148600, +2770639,,,118.60686728666668,117.0,119.0,,,,50,1694148914.2887435,1694148600, +2770640,,,0.4697470497566667,0.0,9.336,,,,51,1694148914.2887814,1694148600, +2770641,,,-58.40654633333333,-59.0,-58.0,,,,52,1694148914.2888186,1694148600, +2770642,,,,,,,435.514,435.514,53,1694148914.2888598,1694148600, +2770643,,,,,,,0.632,437.6629999998386,54,1694148914.2888966,1694148600, +2770644,,,101.15930258666668,92.0,115.0,,,,55,1694148914.288932,1694148600, +2770645,,,119.51338365999996,108.0,145.0,,,,56,1694148914.2889693,1694148600, +2770646,,,62.79635798666663,0.0,95.0,,,,57,1694148914.2890074,1694148600, +2770647,,,0.8471317939000002,0.73,1.0,,,,58,1694148914.2890708,1694148600, +2770648,,,126.97975549999998,126.0,127.0,,,,59,1694148914.2891169,1694148600, +2770651,,,73.10383721266668,73.0,73.2,,,,40,1694148914.289227,1694148600, +2770652,,,73.4,73.4,73.4,,,,41,1694148914.2892942,1694148600, +2770713,,,45.3,45.3,45.3,,,,2,1694150156.558965,1694149200, +2770714,,,21.1,21.1,21.1,,,,3,1694150156.559318,1694149200, +2770589,,,126.86317727666668,126.0,127.0,,,,59,1694148626.9459927,1694148300, +2770592,,,73.2,73.2,73.2,,,,40,1694148626.946219,1694148300, +2770593,,,73.4,73.4,73.4,,,,41,1694148626.9462724,1694148300, +2770949,,,45.31537562266666,45.3,45.4,,,,2,1694151221.2216752,1694150400, +2770950,,,21.1,21.1,21.1,,,,3,1694151221.22197,1694150400, +2770952,,,27.254948920000004,27.1,27.7,,,,5,1694151221.2221467,1694150400, +2770953,,,1068.0107412303337,1061.5,1085.0,,,,6,1694151221.2222,1694150400, +2770954,,,2851.4092763706667,2834.4,2857.9,,,,7,1694151221.222252,1694150400, +2770955,,,8.6,8.6,8.6,,,,8,1694151221.222303,1694150400, +2770956,,,111.1,111.1,111.1,,,,9,1694151221.2223516,1694150400, +2770957,,,1182.5,1182.5,1182.5,,,,10,1694151221.222402,1694150400, +2770958,,,2.5884714116666667,1.77,3.28,,,,11,1694151221.2224505,1694150400, +2770959,,,2.753166109633333,2.6,2.87,,,,12,1694151221.2224984,1694150400, +2770960,,,2.944970935333333,2.86,3.0,,,,13,1694151221.2225463,1694150400, +2770961,,,,,,,448062.1,192477.2,14,1694151221.2225978,1694150400, +2770962,,,,,,,158068.9,104984.9,15,1694151221.2226388,1694150400, +2770963,,,0.1904960947133333,0.178,0.217,,,,16,1694151221.22268,1694150400, +2770964,,,0.1570515763033333,0.113,0.276,,,,17,1694151221.222719,1694150400, +2770965,,,,,,,1014936179.0,530309972.0,18,1694151221.22276,1694150400, +2770966,,,,,,,838834922.0,457709366.0,19,1694151221.222801,1694150400, +2770967,,,23.60660899333333,16.0,32.0,,,,20,1694151221.222857,1694150400, +2770968,,,0.0,0.0,0.0,,,,24,1694151221.2229292,1694150400, +2770969,,,0.0,0.0,0.0,,,,26,1694151221.223003,1694150400, +2770970,,,9.0,9.0,9.0,,,,22,1694151221.2230902,1694150400, +2770971,,,193.0,193.0,193.0,,,,25,1694151221.22314,1694150400, +2770972,,,2714.246121230334,822.11,3775.36,,,,27,1694151221.223182,1694150400, +2770973,,,7891.028083613836,7890.8583,7891.1192,,,,28,1694151221.2232244,1694150400, +2770974,,,,,,,149.28377178,3215.6636276599797,29,1694151221.2232714,1694150400,1693540800.00411 +2770975,,,,,,,362.8677,7812.585599999898,30,1694151221.2233205,1694150400, +2770978,,,1641.3045200494334,343.65,2261.22,,,,31,1694151221.223443,1694150400, +2770982,,,1072.9240378536997,449.79,1520.69,,,,35,1694151221.2236097,1694150400, +2770983,,,,,,,3525.3272,3525.1524000000004,36,1694151221.223662,1694150400, +2770987,,,,,,,55.893,55.893,44,1694151221.2238624,1694150400, +2770988,,,,,,,0.06,56.01399999999372,45,1694151221.2239306,1694150400, +2770989,,,0.0,0.0,0.0,,,,46,1694151221.2239826,1694150400, +2770990,,,0.0,0.0,0.0,,,,47,1694151221.224079,1694150400, +2770991,,,0.0,0.0,0.0,,,,48,1694151221.2241278,1694150400, +2770992,,,0.0,0.0,0.0,,,,49,1694151221.2241704,1694150400, +2770993,,,118.34651061333332,118.0,119.0,,,,50,1694151221.2242112,1694150400, +2770994,,,0.0,0.0,0.0,,,,51,1694151221.2242508,1694150400, +2770995,,,-58.59336963999999,-59.0,-57.0,,,,52,1694151221.2242892,1694150400, +2770996,,,,,,,435.566,435.566,53,1694151221.2243285,1694150400, +2770997,,,,,,,0.683,437.71399999983856,54,1694151221.2243946,1694150400, +2770998,,,102.73286417666668,93.0,122.0,,,,55,1694151221.2244515,1694150400, +2770999,,,121.1203406200001,109.0,153.0,,,,56,1694151221.2244997,1694150400, +2771000,,,63.03731489999995,0.0,119.0,,,,57,1694151221.2245412,1694150400, +2771001,,,0.8489805739333328,0.63,1.0,,,,58,1694151221.22458,1694150400, +2771002,,,127.19669678,127.0,128.0,,,,59,1694151221.224618,1694150400, +2771005,,,73.387359462,73.2,73.4,,,,40,1694151221.2247505,1694150400, +2771006,,,73.4,73.4,73.4,,,,41,1694151221.2250962,1694150400, +2771716,,,45.315024697333335,45.3,45.4,,,,2,1694156021.2617393,1694154300, +2771717,,,21.1,21.1,21.1,,,,3,1694156021.261995,1694154300, +2771719,,,29.12682510266667,28.9,29.6,,,,5,1694156021.2622235,1694154300, +2771720,,,1141.8313945470002,1133.8,1158.3,,,,6,1694156021.2622795,1694154300, +2771721,,,2777.583130761,2761.1,2785.6,,,,7,1694156021.262333,1694154300, +2771722,,,8.5,8.5,8.5,,,,8,1694156021.2623858,1694154300, +2771723,,,109.6,109.6,109.6,,,,9,1694156021.2624378,1694154300, +2771724,,,1184.0,1184.0,1184.0,,,,10,1694156021.2624865,1694154300, +2771725,,,2.618871025,2.22,3.0,,,,11,1694156021.262541,1694154300, +2771726,,,2.6964137918333337,2.6,2.78,,,,12,1694156021.262594,1694154300, +2771727,,,2.929338836966667,2.88,2.98,,,,13,1694156021.2626452,1694154300, +2771728,,,,,,,448768.2,193183.3,14,1694156021.2626953,1694154300, +2771729,,,,,,,158645.8,105561.8,15,1694156021.2627432,1694154300, +2771730,,,0.1920416251766667,0.175,0.22,,,,16,1694156021.2627935,1694154300, +2771731,,,0.1588835247766667,0.098,0.251,,,,17,1694156021.262843,1694154300, +2771732,,,,,,,1017825367.0,533199160.0,18,1694156021.2628918,1694154300, +2771733,,,,,,,841523675.0,460398119.0,19,1694156021.2629414,1694154300, +2771734,,,24.04525978,16.0,31.0,,,,20,1694156021.262991,1694154300, +2771735,,,0.0,0.0,0.0,,,,24,1694156021.2630758,1694154300, +2771736,,,0.0,0.0,0.0,,,,26,1694156021.2631395,1694154300, +2771737,,,17.0,17.0,17.0,,,,22,1694156021.263218,1694154300, +2771738,,,193.0,193.0,193.0,,,,25,1694156021.2632706,1694154300, +2771739,,,2475.430015806034,562.75,3215.08,,,,27,1694156021.263321,1694154300, +2771740,,,7892.987482585305,7892.9111,7893.0806,,,,28,1694156021.2633686,1694154300, +2770692,,,,,,,55.889,55.889,44,1694149619.31331,1694148900, +2770693,,,,,,,0.056,56.00999999999373,45,1694149619.3133495,1694148900, +2770694,,,0.0,0.0,0.0,,,,46,1694149619.3133886,1694148900, +2770695,,,0.0,0.0,0.0,,,,47,1694149619.3134274,1694148900, +2770696,,,0.0,0.0,0.0,,,,48,1694149619.313472,1694148900, +2770697,,,0.0,0.0,0.0,,,,49,1694149619.313514,1694148900, +2770698,,,118.15341238666666,118.0,119.0,,,,50,1694149619.3135526,1694148900, +2770699,,,0.0,0.0,0.0,,,,51,1694149619.313592,1694148900, +2770700,,,-58.59391981666666,-61.0,-57.0,,,,52,1694149619.313631,1694148900, +2770701,,,,,,,435.523,435.523,53,1694149619.3136697,1694148900, +2770702,,,,,,,0.64,437.67099999983856,54,1694149619.3137076,1694148900, +2770703,,,101.32814602666669,91.0,138.0,,,,55,1694149619.3137467,1694148900, +2770704,,,119.31180315333334,108.0,152.0,,,,56,1694149619.313785,1694148900, +2770705,,,61.70117912666666,0.0,111.0,,,,57,1694149619.3138306,1694148900, +2770706,,,0.8503341864999997,0.64,1.0,,,,58,1694149619.3138692,1694148900, +2770707,,,126.49177780333332,126.0,128.0,,,,59,1694149619.3139102,1694148900, +2770710,,,73.0,73.0,73.0,,,,40,1694149619.3140547,1694148900, +2770711,,,73.4,73.4,73.4,,,,41,1694149619.314098,1694148900, +2770890,,,45.38961936466667,45.3,45.4,,,,2,1694151017.2975724,1694150100, +2770891,,,21.1,21.1,21.1,,,,3,1694151017.2978735,1694150100, +2770893,,,27.325000937,27.1,27.6,,,,5,1694151017.2979724,1694150100, +2770894,,,1070.827714840333,1062.8,1081.1,,,,6,1694151017.2980146,1694150100, +2770895,,,2848.5922874603334,2838.3,2856.6,,,,7,1694151017.2980864,1694150100, +2770896,,,8.6,8.6,8.6,,,,8,1694151017.298132,1694150100, +2770897,,,111.1,111.1,111.1,,,,9,1694151017.2981722,1694150100, +2770898,,,1182.5,1182.5,1182.5,,,,10,1694151017.2982116,1694150100, +2770899,,,2.7260077774,2.07,3.4,,,,11,1694151017.2982504,1694150100, +2770900,,,3.1013522721,2.79,3.28,,,,12,1694151017.2982914,1694150100, +2770901,,,3.0979641457,2.99,3.16,,,,13,1694151017.2983303,1694150100, +2770902,,,,,,,448007.6,192422.7,14,1694151017.2983692,1694150100, +2770903,,,,,,,158023.8,104939.8,15,1694151017.2984078,1694150100, +2770904,,,0.1915157226833333,0.177,0.216,,,,16,1694151017.2984505,1694150100, +2770905,,,0.1594547347466667,0.105,0.243,,,,17,1694151017.2984884,1694150100, +2770906,,,,,,,1014715102.0,530088895.0,18,1694151017.2985263,1694150100, +2770907,,,,,,,838629372.0,457503816.0,19,1694151017.2985733,1694150100, +2770908,,,23.223301693333333,17.0,29.0,,,,20,1694151017.298612,1694150100, +2770909,,,0.0,0.0,0.0,,,,24,1694151017.2986524,1694150100, +2770910,,,0.0,0.0,0.0,,,,26,1694151017.298691,1694150100, +2770911,,,8.44016543,8.0,9.0,,,,22,1694151017.2987287,1694150100, +2770912,,,193.0,193.0,193.0,,,,25,1694151017.298768,1694150100, +2770913,,,3584.6314415461648,2880.58,4546.17,,,,27,1694151017.2988064,1694150100, +2770914,,,7890.73892224902,7890.5639,7890.8583,,,,28,1694151017.298844,1694150100, +2770915,,,,,,,149.17643752,3215.5562933999795,29,1694151017.2988803,1694150100,1693540800.00411 +2770916,,,,,,,362.6068,7812.324699999897,30,1694151017.298919,1694150100, +2770919,,,2085.721171743367,1382.35,3032.59,,,,31,1694151017.2990594,1694150100, +2770923,,,1498.9075575496336,1458.43,1513.58,,,,35,1694151017.2992232,1694150100, +2770924,,,,,,,3525.2203,3525.0455,36,1694151017.2992594,1694150100, +2770928,,,,,,,55.893,55.893,44,1694151017.2994058,1694150100, +2770929,,,,,,,0.06,56.01399999999372,45,1694151017.2994502,1694150100, +2770930,,,16.689272716666668,0.0,674.0,,,,46,1694151017.2994883,1694150100, +2770931,,,59.46393487000001,0.0,1651.0,,,,47,1694151017.2995243,1694150100, +2770932,,,54.91681818333333,0.0,1509.0,,,,48,1694151017.299561,1694150100, +2770933,,,0.0148450544,0.0,0.63,,,,49,1694151017.2996,1694150100, +2770934,,,118.19307632333334,116.0,119.0,,,,50,1694151017.2996356,1694150100, +2770935,,,0.5104466316666666,0.0,13.981,,,,51,1694151017.2996738,1694150100, +2770936,,,-58.606949060000005,-59.0,-57.0,,,,52,1694151017.2997105,1694150100, +2770937,,,,,,,435.557,435.557,53,1694151017.2997477,1694150100, +2770938,,,,,,,0.674,437.70499999983855,54,1694151017.2997842,1694150100, +2770939,,,101.9056568466666,92.0,121.0,,,,55,1694151017.299821,1694150100, +2770940,,,120.20323829,109.0,147.0,,,,56,1694151017.2998574,1694150100, +2770941,,,62.27680462666668,0.0,112.0,,,,57,1694151017.2999034,1694150100, +2770942,,,0.848858736033333,0.65,1.0,,,,58,1694151017.2999406,1694150100, +2770943,,,126.87355282333333,126.0,127.0,,,,59,1694151017.2999773,1694150100, +2770946,,,73.37931348066667,73.2,73.4,,,,40,1694151017.300122,1694150100, +2770947,,,73.4,73.4,73.4,,,,41,1694151017.3001592,1694150100, +2771480,,,45.4,45.4,45.4,,,,2,1694154666.0058365,1694153100, +2771481,,,21.1,21.1,21.1,,,,3,1694154666.006107,1694153100, +2771483,,,27.875072844666672,27.6,28.8,,,,5,1694154666.0062196,1694153100, +2771484,,,1092.5078615433335,1079.9,1130.4,,,,6,1694154666.0062718,1694153100, +2771485,,,2826.927145700999,2789.0,2839.6,,,,7,1694154666.0063186,1694153100, +2771486,,,8.5,8.5,8.5,,,,8,1694154666.0063603,1694153100, +2771487,,,109.9,109.9,109.9,,,,9,1694154666.0064113,1694153100, +2771488,,,1183.7,1183.7,1183.7,,,,10,1694154666.006457,1694153100, +2771489,,,3.0159917929333333,2.55,3.3,,,,11,1694154666.0065024,1694153100, +2770716,,,24.72499618933333,24.6,24.8,,,,5,1694150156.5594862,1694149200, +2770717,,,969.4837107783331,965.9,973.5,,,,6,1694150156.559554,1694149200, +2770718,,,2949.9313085576678,2945.9,2953.5,,,,7,1694150156.559618,1694149200, +2770719,,,8.6,8.6,8.6,,,,8,1694150156.559687,1694149200, +2770720,,,111.4,111.4,111.4,,,,9,1694150156.55976,1694149200, +2770721,,,1182.2,1182.2,1182.2,,,,10,1694150156.559828,1694149200, +2770722,,,2.9220877660666664,2.21,3.85,,,,11,1694150156.5598931,1694149200, +2770723,,,2.7227362795333336,2.54,3.1,,,,12,1694150156.5599666,1694149200, +2770724,,,2.669264131066667,2.61,2.81,,,,13,1694150156.560073,1694149200, +2770725,,,,,,,447847.1,192262.2,14,1694150156.560127,1694149200, +2770726,,,,,,,157894.0,104810.0,15,1694150156.5601714,1694149200, +2770727,,,0.1868646789333333,0.171,0.208,,,,16,1694150156.560213,1694149200, +2770728,,,0.1422315971766666,0.099,0.199,,,,17,1694150156.560264,1694149200, +2770729,,,,,,,1014057012.0,529430805.0,18,1694150156.5603387,1694149200, +2770730,,,,,,,838016071.0,456890515.0,19,1694150156.5604136,1694149200, +2770731,,,21.863520620000003,15.0,30.0,,,,20,1694150156.5604846,1694149200, +2770732,,,0.0,0.0,0.0,,,,24,1694150156.5605545,1694149200, +2770733,,,0.0,0.0,0.0,,,,26,1694150156.5606077,1694149200, +2770734,,,7.640185496666667,7.0,8.0,,,,22,1694150156.5606556,1694149200, +2770735,,,193.0,193.0,193.0,,,,25,1694150156.5607028,1694149200, +2770736,,,756.3031571603999,726.48,1545.4,,,,27,1694150156.5607555,1694149200, +2770737,,,7890.399979428142,7890.2928,7890.4273,,,,28,1694150156.5608048,1694149200, +2770738,,,,,,,148.99912412,3215.37897999998,29,1694150156.5608482,1694149200,1693540800.00411 +2770739,,,,,,,362.1758,7811.893699999898,30,1694150156.5608928,1694149200, +2770742,,,273.5089523479,244.92,1063.1,,,,31,1694150156.5610125,1694149200, +2770746,,,482.7876260768999,478.34,496.36,,,,35,1694150156.5612955,1694149200, +2770747,,,,,,,3525.0182,3524.8434,36,1694150156.5613637,1694149200, +2770751,,,,,,,55.89,55.89,44,1694150156.561532,1694149200, +2770752,,,,,,,0.057,56.01099999999372,45,1694150156.561571,1694149200, +2770753,,,13.547740596666666,0.0,685.0,,,,46,1694150156.561609,1694149200, +2770754,,,55.67689741,0.0,1113.0,,,,47,1694150156.5616474,1694149200, +2770755,,,51.50054925,0.0,1111.0,,,,48,1694150156.5616848,1694149200, +2770756,,,0.0186347770999999,0.0,1.0,,,,49,1694150156.5617309,1694149200, +2770757,,,119.00628600333332,117.0,120.0,,,,50,1694150156.5617695,1694149200, +2770758,,,0.4695050629599999,0.0,9.407,,,,51,1694150156.5618138,1694149200, +2770759,,,-57.91572024333333,-60.0,-56.0,,,,52,1694150156.5618525,1694149200, +2770760,,,,,,,435.531,435.531,53,1694150156.56193,1694149200, +2770761,,,,,,,0.649,437.67999999983857,54,1694150156.5619707,1694149200, +2770762,,,101.00949993666669,93.0,120.0,,,,55,1694150156.562008,1694149200, +2770763,,,119.24193621333328,108.0,140.0,,,,56,1694150156.562087,1694149200, +2770764,,,62.21679443333332,0.0,105.0,,,,57,1694150156.562183,1694149200, +2770765,,,0.8482834928666669,0.66,1.0,,,,58,1694150156.5622735,1694149200, +2770766,,,127.85987871333332,127.0,128.0,,,,59,1694150156.562341,1694149200, +2770769,,,73.129484256,73.0,73.2,,,,40,1694150156.5625894,1694149200, +2770770,,,73.4,73.4,73.4,,,,41,1694150156.562669,1694149200, +2770772,,,45.38092903233333,45.3,45.4,,,,2,1694150436.8688903,1694149500, +2770773,,,21.1,21.1,21.1,,,,3,1694150436.8691847,1694149500, +2770775,,,25.35316409633333,24.7,27.7,,,,5,1694150436.8692951,1694149500, +2770776,,,993.6315308203332,969.4,1084.9,,,,6,1694150436.86935,1694149500, +2770777,,,2925.793596407668,2834.5,2950.0,,,,7,1694150436.8693926,1694149500, +2770778,,,8.6,8.6,8.6,,,,8,1694150436.8694425,1694149500, +2770779,,,111.4,111.4,111.4,,,,9,1694150436.8694894,1694149500, +2770780,,,1182.2,1182.2,1182.2,,,,10,1694150436.8695347,1694149500, +2770781,,,4.027787594099999,3.64,4.37,,,,11,1694150436.8695743,1694149500, +2770782,,,3.4616720892666666,3.1,3.76,,,,12,1694150436.869614,1694149500, +2770783,,,2.9974138211666665,2.81,3.18,,,,13,1694150436.8696537,1694149500, +2770784,,,,,,,447900.2,192315.3,14,1694150436.869697,1694149500, +2770785,,,,,,,157931.8,104847.8,15,1694150436.869768,1694149500, +2770786,,,0.1872375437366666,0.147,0.206,,,,16,1694150436.8698158,1694149500, +2770787,,,0.1387818990333333,0.016,0.181,,,,17,1694150436.8698623,1694149500, +2770788,,,,,,,1014268280.0,529642073.0,18,1694150436.869909,1694149500, +2770789,,,,,,,838211660.0,457086104.0,19,1694150436.8699503,1694149500, +2770790,,,22.06599449333333,15.0,29.0,,,,20,1694150436.8699985,1694149500, +2770791,,,0.0,0.0,0.0,,,,24,1694150436.870087,1694149500, +2770792,,,0.0,0.0,0.0,,,,26,1694150436.870165,1694149500, +2770793,,,8.0,8.0,8.0,,,,22,1694150436.870216,1694149500, +2770794,,,193.0,193.0,193.0,,,,25,1694150436.870264,1694149500, +2770795,,,808.1834834769668,704.98,1612.05,,,,27,1694150436.8703043,1694149500, +2770796,,,7890.464320328862,7890.4273,7890.4935,,,,28,1694150436.8703504,1694149500, +2770797,,,,,,,149.0263588,3215.40621467998,29,1694150436.8704002,1694149500,1693540800.00411 +2770798,,,,,,,362.242,7811.959899999898,30,1694150436.870448,1694149500, +2770801,,,333.38740552916664,221.36,1150.34,,,,31,1694150436.8705778,1694149500, +2770805,,,479.6422732762001,460.91,486.55,,,,35,1694150436.870741,1694149500, +2770806,,,,,,,3525.0586,3524.8838,36,1694150436.870793,1694149500, +2770810,,,,,,,55.89,55.89,44,1694150436.8709762,1694149500, +2770811,,,,,,,0.057,56.01099999999372,45,1694150436.8710444,1694149500, +2770812,,,0.0,0.0,0.0,,,,46,1694150436.8710904,1694149500, +2770813,,,0.0,0.0,0.0,,,,47,1694150436.8711383,1694149500, +2770814,,,0.0,0.0,0.0,,,,48,1694150436.8711789,1694149500, +2770815,,,0.0,0.0,0.0,,,,49,1694150436.8712194,1694149500, +2770816,,,119.94675705666666,119.0,120.0,,,,50,1694150436.8712635,1694149500, +2770817,,,0.0,0.0,0.0,,,,51,1694150436.871312,1694149500, +2770818,,,-57.89933301666667,-59.0,-57.0,,,,52,1694150436.8713615,1694149500, +2770819,,,,,,,435.539,435.539,53,1694150436.8714075,1694149500, +2770820,,,,,,,0.657,437.68799999983855,54,1694150436.8714511,1694149500, +2770821,,,100.35178460333336,93.0,114.0,,,,55,1694150436.8714998,1694149500, +2770822,,,118.23722149666663,109.0,136.0,,,,56,1694150436.8715446,1694149500, +2770823,,,61.64287154666663,20.0,89.0,,,,57,1694150436.871589,1694149500, +2770824,,,0.8493360654333333,0.73,0.98,,,,58,1694150436.8716345,1694149500, +2770825,,,127.98636215333332,126.0,128.0,,,,59,1694150436.8716774,1694149500, +2770828,,,73.2,73.2,73.2,,,,40,1694150436.8718386,1694149500, +2770829,,,73.4,73.4,73.4,,,,41,1694150436.871884,1694149500, +2771067,,,45.38036817333334,45.3,45.4,,,,2,1694152047.8579996,1694151000, +2771068,,,21.1,21.1,21.1,,,,3,1694152047.8583405,1694151000, +2771070,,,27.34927927033333,27.1,27.6,,,,5,1694152047.8584712,1694151000, +2771071,,,1072.1007655219998,1061.7,1081.3,,,,6,1694152047.8585234,1694151000, +2771072,,,2847.319594991667,2838.2,2857.8,,,,7,1694152047.8585722,1694151000, +2771073,,,8.6,8.6,8.6,,,,8,1694152047.8586235,1694151000, +2771074,,,110.9,110.9,110.9,,,,9,1694152047.858672,1694151000, +2771075,,,1182.7,1182.7,1182.7,,,,10,1694152047.85872,1694151000, +2771076,,,3.6994986386999993,2.57,5.52,,,,11,1694152047.858767,1694151000, +2771077,,,3.139326058833334,2.77,3.92,,,,12,1694152047.8588126,1694151000, +2771078,,,2.9984570510333324,2.87,3.3,,,,13,1694152047.8588607,1694151000, +2771079,,,,,,,448171.8,192586.9,14,1694152047.858908,1694151000, +2771080,,,,,,,158159.9,105075.9,15,1694152047.8589544,1694151000, +2771081,,,0.1920427335466666,0.175,0.212,,,,16,1694152047.859002,1694151000, +2771082,,,0.1604001200266666,0.114,0.223,,,,17,1694152047.8590786,1694151000, +2771083,,,,,,,1015380313.0,530754106.0,18,1694152047.8591294,1694151000, +2771084,,,,,,,839248304.0,458122748.0,19,1694152047.8591778,1694151000, +2771085,,,22.588848876666667,15.0,30.0,,,,20,1694152047.8592246,1694151000, +2771086,,,0.0,0.0,0.0,,,,24,1694152047.859273,1694151000, +2771087,,,0.0,0.0,0.0,,,,26,1694152047.8593202,1694151000, +2771088,,,10.200130003333332,10.0,11.0,,,,22,1694152047.859367,1694151000, +2771089,,,193.0,193.0,193.0,,,,25,1694152047.8594155,1694151000, +2771090,,,1575.4411169093996,839.0,3613.0,,,,27,1694152047.8594902,1694151000, +2771091,,,7891.32229304079,7891.2442,7891.3714,,,,28,1694152047.8595414,1694151000, +2771092,,,,,,,149.38752686,3215.7673827399794,29,1694152047.8595886,1694151000,1693540800.00411 +2771093,,,,,,,363.1199,7812.8377999998975,30,1694152047.8596368,1694151000, +2771096,,,1075.8072204739,360.9,2161.79,,,,31,1694152047.8614452,1694151000, +2771100,,,499.6387621041998,478.1,1451.21,,,,35,1694152047.8615968,1694151000, +2771101,,,,,,,3525.4057,3525.2309,36,1694152047.861634,1694151000, +2771105,,,,,,,55.895,55.895,44,1694152047.8618157,1694151000, +2771106,,,,,,,0.062,56.01599999999372,45,1694152047.861853,1694151000, +2771107,,,15.252598666666666,0.0,679.0,,,,46,1694152047.861897,1694151000, +2771108,,,54.61624143,0.0,1089.0,,,,47,1694152047.8619337,1694151000, +2771109,,,50.45218413333333,0.0,1080.0,,,,48,1694152047.861971,1694151000, +2771110,,,0.014042466,0.0,0.62,,,,49,1694152047.8620114,1694151000, +2771111,,,118.89273811333332,117.0,119.0,,,,50,1694152047.8620896,1694151000, +2771112,,,0.46767928552,0.0,9.328,,,,51,1694152047.8621302,1694151000, +2771113,,,-57.88661705,-60.0,-57.0,,,,52,1694152047.8621807,1694151000, +2771114,,,,,,,435.583,435.583,53,1694152047.862256,1694151000, +2771115,,,,,,,0.7,437.73099999983856,54,1694152047.8623035,1694151000, +2771116,,,101.93108597333328,92.0,121.0,,,,55,1694152047.8623405,1694151000, +2771117,,,119.38425299,107.0,139.0,,,,56,1694152047.8623772,1694151000, +2771118,,,60.94931272666665,0.0,88.0,,,,57,1694152047.8624167,1694151000, +2771119,,,0.8553961043333331,0.73,1.0,,,,58,1694152047.8624544,1694151000, +2771120,,,127.14962244666668,124.0,128.0,,,,59,1694152047.8624916,1694151000, +2771123,,,73.04591004866667,73.0,73.2,,,,40,1694152047.8626044,1694151000, +2771124,,,73.4,73.4,73.4,,,,41,1694152047.86264,1694151000, +2772129,,,45.4,45.4,45.4,,,,2,1694158458.5468838,1694156400, +2772130,,,21.1,21.1,21.1,,,,3,1694158458.547194,1694156400, +2772132,,,29.541078574333334,29.3,30.0,,,,5,1694158458.54731,1694156400, +2772133,,,1157.835345934667,1148.2,1177.6,,,,6,1694158458.5473576,1694156400, +2772134,,,2761.588679351667,2741.8,2771.2,,,,7,1694158458.5474102,1694156400, +2771015,,,110.97925502133332,110.9,111.1,,,,9,1694151713.3497396,1694150700, +2771016,,,1182.6207449346668,1182.5,1182.7,,,,10,1694151713.3497992,1694150700, +2771017,,,2.7834956718000003,1.95,3.35,,,,11,1694151713.3498466,1694150700, +2771018,,,2.7045047855,2.46,2.89,,,,12,1694151713.3498852,1694150700, +2771019,,,2.8651491389,2.79,2.91,,,,13,1694151713.349923,1694150700, +2771020,,,,,,,448116.8,192531.9,14,1694151713.349959,1694150700, +2771021,,,,,,,158114.2,105030.2,15,1694151713.349996,1694150700, +2771022,,,0.1913892591133333,0.18,0.21,,,,16,1694151713.3500638,1694150700, +2771023,,,0.1584008962166667,0.112,0.234,,,,17,1694151713.350105,1694150700, +2771024,,,,,,,1015158519.0,530532312.0,18,1694151713.3501673,1694150700, +2771025,,,,,,,839041736.0,457916180.0,19,1694151713.3502145,1694150700, +2771026,,,23.38171708,17.0,29.0,,,,20,1694151713.3502529,1694150700, +2771027,,,0.0,0.0,0.0,,,,24,1694151713.3502924,1694150700, +2771028,,,0.0,0.0,0.0,,,,26,1694151713.350336,1694150700, +2771029,,,9.806676426666666,9.0,10.0,,,,22,1694151713.3503728,1694150700, +2771030,,,193.0,193.0,193.0,,,,25,1694151713.3504105,1694150700, +2771031,,,1505.474255275,781.88,2430.95,,,,27,1694151713.3504713,1694150700, +2771032,,,7891.197060009959,7891.1192,7891.2442,,,,28,1694151713.3505154,1694150700, +2771033,,,,,,,149.33519678,3215.7150526599794,29,1694151713.350552,1694150700,1693540800.00411 +2771034,,,,,,,362.9927,7812.710599999898,30,1694151713.3505898,1694150700, +2771037,,,1043.7643698143663,328.49,1976.2,,,,31,1694151713.3506987,1694150700, +2771041,,,461.6196670119666,452.22,489.98,,,,35,1694151713.350847,1694150700, +2771042,,,,,,,3525.3655,3525.1907,36,1694151713.3508823,1694150700, +2771046,,,,,,,55.894,55.894,44,1694151713.3510523,1694150700, +2771047,,,,,,,0.061,56.01499999999372,45,1694151713.351093,1694150700, +2771048,,,9.062649106666669,0.0,680.0,,,,46,1694151713.35113,1694150700, +2771049,,,47.87175380666667,0.0,1103.0,,,,47,1694151713.3511667,1694150700, +2771050,,,45.29152757,0.0,1101.0,,,,48,1694151713.351202,1694150700, +2771051,,,0.0214912882,0.0,1.0,,,,49,1694151713.3512406,1694150700, +2771052,,,118.96328154666666,117.0,119.0,,,,50,1694151713.3512769,1694150700, +2771053,,,0.4046397295366666,0.0,9.321,,,,51,1694151713.3513107,1694150700, +2771054,,,-58.40731498333334,-61.0,-57.0,,,,52,1694151713.3513465,1694150700, +2771055,,,,,,,435.574,435.574,53,1694151713.3513844,1694150700, +2771056,,,,,,,0.692,437.7229999998386,54,1694151713.35142,1694150700, +2771057,,,102.48297332666668,92.0,140.0,,,,55,1694151713.3514564,1694150700, +2771058,,,120.43123997,109.0,156.0,,,,56,1694151713.3514931,1694150700, +2771059,,,61.926919183333375,0.0,97.0,,,,57,1694151713.3515303,1694150700, +2771060,,,0.8519614834333331,0.71,1.0,,,,58,1694151713.3515663,1694150700, +2771061,,,127.18491478333333,126.0,128.0,,,,59,1694151713.3516014,1694150700, +2771064,,,73.17079120933334,73.0,73.2,,,,40,1694151713.3517406,1694150700, +2771065,,,73.4,73.4,73.4,,,,41,1694151713.35178,1694150700, +2771185,,,45.4,45.4,45.4,,,,2,1694152861.5176184,1694151600, +2771186,,,21.1,21.1,21.1,,,,3,1694152861.5179722,1694151600, +2771188,,,27.318598037666664,27.1,27.6,,,,5,1694152861.518246,1694151600, +2771189,,,1070.7523705109998,1062.0,1082.1,,,,6,1694152861.5183363,1694151600, +2771190,,,2848.662632168,2837.3,2857.5,,,,7,1694152861.5184305,1694151600, +2771191,,,8.6,8.6,8.6,,,,8,1694152861.518529,1694151600, +2771192,,,110.6,110.6,110.6,,,,9,1694152861.518629,1694151600, +2771193,,,1183.0,1183.0,1183.0,,,,10,1694152861.5187306,1694151600, +2771194,,,3.7450738366666654,3.23,4.56,,,,11,1694152861.5188346,1694151600, +2771195,,,3.9549743847333336,3.71,4.17,,,,12,1694152861.5189607,1694151600, +2771196,,,3.5831114675,3.52,3.63,,,,13,1694152861.5191102,1694151600, +2771197,,,,,,,448281.8,192696.9,14,1694152861.519221,1694151600, +2771198,,,,,,,158251.7,105167.7,15,1694152861.5193224,1694151600, +2771199,,,0.1949695726433333,0.181,0.213,,,,16,1694152861.5194118,1694151600, +2771200,,,0.1699755371966666,0.135,0.209,,,,17,1694152861.5194964,1694151600, +2771201,,,,,,,1015840724.0,531214517.0,18,1694152861.5195923,1694151600, +2771202,,,,,,,839677108.0,458551552.0,19,1694152861.5196898,1694151600, +2771203,,,23.42273604,20.0,29.0,,,,20,1694152861.5197864,1694151600, +2771204,,,0.0,0.0,0.0,,,,24,1694152861.5198815,1694151600, +2771205,,,0.0,0.0,0.0,,,,26,1694152861.5199685,1694151600, +2771206,,,11.596902423333333,11.0,12.0,,,,22,1694152861.5201142,1694151600, +2771207,,,193.0,193.0,193.0,,,,25,1694152861.520233,1694151600, +2771208,,,3310.6809388458014,1479.48,4388.63,,,,27,1694152861.5203228,1694151600, +2771209,,,7891.800762934318,7891.6346,7891.9238,,,,28,1694152861.5204103,1694151600, +2771210,,,,,,,149.61478422,3215.9946400999797,29,1694152861.5204892,1694151600,1693540800.00411 +2771211,,,,,,,363.6723,7813.390199999898,30,1694152861.5205824,1694151600, +2771214,,,1894.8453508596,1084.06,2882.87,,,,31,1694152861.520869,1694151600, +2771218,,,1415.7810328358337,395.42,1505.76,,,,35,1694152861.5212932,1694151600, +2771219,,,,,,,3525.6399,3525.4651000000003,36,1694152861.521381,1694151600, +2771149,,,3470.048547439667,2746.45,3708.15,,,,27,1694152395.9952166,1694151300, +2771150,,,7891.513225447382,7891.3714,7891.6346,,,,28,1694152395.9952528,1694151300, +2771151,,,,,,,149.49580734,3215.8756632199797,29,1694152395.9952917,1694151300,1693540800.00411 +2771152,,,,,,,363.3831,7813.100999999898,30,1694152395.9953313,1694151300, +2771155,,,1986.491998701567,1261.97,2212.36,,,,31,1694152395.995438,1694151300, +2771159,,,1483.5572458236331,1445.92,1503.29,,,,35,1694152395.9955783,1694151300, +2771160,,,,,,,3525.5149,3525.3401000000003,36,1694152395.995613,1694151300, +2771164,,,,,,,55.895,55.895,44,1694152395.995752,1694151300, +2771165,,,,,,,0.062,56.01599999999372,45,1694152395.995787,1694151300, +2771166,,,0.0,0.0,0.0,,,,46,1694152395.9958217,1694151300, +2771167,,,0.0,0.0,0.0,,,,47,1694152395.9958558,1694151300, +2771168,,,0.0,0.0,0.0,,,,48,1694152395.9958897,1694151300, +2771169,,,0.0,0.0,0.0,,,,49,1694152395.9959269,1694151300, +2771170,,,118.60001663,118.0,119.0,,,,50,1694152395.9959612,1694151300, +2771171,,,0.0,0.0,0.0,,,,51,1694152395.9959953,1694151300, +2771172,,,-59.61351916666666,-61.0,-58.0,,,,52,1694152395.9960625,1694151300, +2771173,,,,,,,435.591,435.591,53,1694152395.996101,1694151300, +2771174,,,,,,,0.709,437.7399999998386,54,1694152395.996137,1694151300, +2771175,,,101.71474130666672,93.0,120.0,,,,55,1694152395.9961708,1694151300, +2771176,,,119.34284991,109.0,145.0,,,,56,1694152395.996206,1694151300, +2771177,,,61.30789916999999,0.0,109.0,,,,57,1694152395.99624,1694151300, +2771178,,,0.8531905772666668,0.66,1.0,,,,58,1694152395.996274,1694151300, +2771179,,,127.0,127.0,127.0,,,,59,1694152395.9963222,1694151300, +2771182,,,73.2,73.2,73.2,,,,40,1694152395.996425,1694151300, +2771183,,,73.4,73.4,73.4,,,,41,1694152395.9964604,1694151300, +2771244,,,45.4,45.4,45.4,,,,2,1694153311.1070871,1694151900, +2771245,,,21.1,21.1,21.1,,,,3,1694153311.1072898,1694151900, +2771247,,,27.184656098,27.1,27.3,,,,5,1694153311.1073782,1694151900, +2771248,,,1065.1137453970002,1061.4,1070.8,,,,6,1694153311.1074169,1694151900, +2771249,,,2854.316596736,2848.6,2858.0,,,,7,1694153311.1074903,1694151900, +2771250,,,8.6,8.6,8.6,,,,8,1694153311.107529,1694151900, +2771251,,,110.6,110.6,110.6,,,,9,1694153311.1075635,1694151900, +2771252,,,1183.0,1183.0,1183.0,,,,10,1694153311.1076,1694151900, +2771253,,,2.755255949133334,2.19,3.53,,,,11,1694153311.1076343,1694151900, +2771254,,,3.330775960733334,2.91,3.73,,,,12,1694153311.1076677,1694151900, +2771255,,,3.427979088166666,3.26,3.56,,,,13,1694153311.1077015,1694151900, +2771256,,,,,,,448336.3,192751.4,14,1694153311.1077344,1694151900, +2771257,,,,,,,158297.0,105213.0,15,1694153311.1077776,1694151900, +2771258,,,0.1905040680133333,0.178,0.205,,,,16,1694153311.1078126,1694151900, +2771259,,,0.1582118786733332,0.118,0.218,,,,17,1694153311.1078482,1694151900, +2771260,,,,,,,1016060867.0,531434660.0,18,1694153311.107884,1694151900, +2771261,,,,,,,839881756.0,458756200.0,19,1694153311.107918,1694151900, +2771262,,,23.15677330666667,20.0,28.0,,,,20,1694153311.107953,1694151900, +2771263,,,0.0,0.0,0.0,,,,24,1694153311.107989,1694151900, +2771264,,,0.0,0.0,0.0,,,,26,1694153311.1080527,1694151900, +2771265,,,12.00672453,12.0,13.0,,,,22,1694153311.10809,1694151900, +2771266,,,193.0,193.0,193.0,,,,25,1694153311.1081264,1694151900, +2771267,,,1283.6354357505,583.97,2234.29,,,,27,1694153311.1081598,1694151900, +2771268,,,7892.010485894986,7891.9238,7892.0536,,,,28,1694153311.108193,1694151900, +2771269,,,,,,,149.66818394,3216.0480398199797,29,1694153311.108227,1694151900,1693540800.00411 +2771270,,,,,,,363.8021,7813.519999999898,30,1694153311.1082623,1694151900, +2771273,,,908.4625684967,217.36,1863.11,,,,31,1694153311.108363,1694151900, +2771277,,,375.1623826733666,364.63,402.54,,,,35,1694153311.10859,1694151900, +2771278,,,,,,,3525.6829,3525.5081,36,1694153311.1086648,1694151900, +2771282,,,,,,,55.897,55.897,44,1694153311.1088035,1694151900, +2771283,,,,,,,0.064,56.01799999999371,45,1694153311.1088386,1694151900, +2771284,,,4.635218826666666,0.0,688.0,,,,46,1694153311.1088738,1694151900, +2771285,,,7.53836357,0.0,1119.0,,,,47,1694153311.1089094,1694151900, +2771286,,,5.94123432,0.0,882.0,,,,48,1694153311.108945,1694151900, +2771287,,,0.0041760843999999,0.0,0.62,,,,49,1694153311.1089797,1694151900, +2771288,,,119.18998761666664,118.0,120.0,,,,50,1694153311.109015,1694151900, +2771289,,,0.0636796456166666,0.0,9.455,,,,51,1694153311.1090896,1694151900, +2771290,,,-58.10641087666667,-60.0,-57.0,,,,52,1694153311.1091268,1694151900, +2771291,,,,,,,435.608,435.608,53,1694153311.1091616,1694151900, +2771292,,,,,,,0.726,437.75699999983857,54,1694153311.1091957,1694151900, +2771293,,,102.46556204,92.0,135.0,,,,55,1694153311.1092298,1694151900, +2771294,,,121.47251351333328,109.0,157.0,,,,56,1694153311.109265,1694151900, +2771295,,,63.73739571000005,0.0,123.0,,,,57,1694153311.1093,1694151900, +2771296,,,0.8452070229333326,0.62,1.0,,,,58,1694153311.109334,1694151900, +2771297,,,127.72343844,127.0,128.0,,,,59,1694153311.1093688,1694151900, +2771223,,,,,,,55.897,55.897,44,1694152861.5217505,1694151600, +2771224,,,,,,,0.063,56.01699999999372,45,1694152861.5218296,1694151600, +2771225,,,17.415481336666666,0.0,680.0,,,,46,1694152861.5219169,1694151600, +2771226,,,54.58770554666667,0.0,1107.0,,,,47,1694152861.5220048,1694151600, +2771227,,,49.58783681333333,0.0,1080.0,,,,48,1694152861.5221622,1694151600, +2771228,,,0.0158469861,0.0,0.63,,,,49,1694152861.522269,1694151600, +2771229,,,118.80693356333336,117.0,119.0,,,,50,1694152861.522344,1694151600, +2771230,,,0.4659883784166666,0.0,9.336,,,,51,1694152861.5224156,1694151600, +2771231,,,-59.08691416,-60.0,-57.0,,,,52,1694152861.522491,1694151600, +2771232,,,,,,,435.6,435.6,53,1694152861.5225844,1694151600, +2771233,,,,,,,0.717,437.74799999983856,54,1694152861.5226753,1694151600, +2771234,,,101.9902658166667,92.0,123.0,,,,55,1694152861.522776,1694151600, +2771235,,,120.62809070000004,110.0,157.0,,,,56,1694152861.5228975,1694151600, +2771236,,,63.00445677666665,0.0,118.0,,,,57,1694152861.523111,1694151600, +2771237,,,0.8468760842666667,0.66,1.0,,,,58,1694152861.523226,1694151600, +2771238,,,127.07333696,126.0,128.0,,,,59,1694152861.5233142,1694151600, +2771241,,,73.120758162,73.0,73.2,,,,40,1694152861.5235524,1694151600, +2771242,,,73.4,73.4,73.4,,,,41,1694152861.5236254,1694151600, +2771362,,,45.4,45.4,45.4,,,,2,1694153995.86015,1694152500, +2771363,,,21.1,21.1,21.1,,,,3,1694153995.8603692,1694152500, +2771365,,,27.15530158566667,27.0,27.3,,,,5,1694153995.8604622,1694152500, +2771366,,,1064.5946456083334,1059.1,1068.4,,,,6,1694153995.8605013,1694152500, +2771367,,,2854.830048481334,2851.1,2860.3,,,,7,1694153995.8605392,1694152500, +2771368,,,8.6,8.6,8.6,,,,8,1694153995.8605783,1694152500, +2771369,,,110.6,110.6,110.6,,,,9,1694153995.860617,1694152500, +2771370,,,1183.0,1183.0,1183.0,,,,10,1694153995.860654,1694152500, +2771371,,,2.882595283033333,2.18,3.76,,,,11,1694153995.8606906,1694152500, +2771372,,,2.7757504523666663,2.62,3.11,,,,12,1694153995.8607273,1694152500, +2771373,,,3.0446217439666667,3.01,3.12,,,,13,1694153995.860774,1694152500, +2771374,,,,,,,448443.2,192858.3,14,1694153995.8608117,1694152500, +2771375,,,,,,,158380.7,105296.7,15,1694153995.86085,1694152500, +2771376,,,0.1874893427533333,0.161,0.218,,,,16,1694153995.860886,1694152500, +2771377,,,0.1510124195999999,0.075,0.257,,,,17,1694153995.860922,1694152500, +2771378,,,,,,,1016483622.0,531857415.0,18,1694153995.8609593,1694152500, +2771379,,,,,,,840275194.0,459149638.0,19,1694153995.8609967,1694152500, +2771380,,,22.02572671,15.0,31.0,,,,20,1694153995.861062,1694152500, +2771381,,,0.0,0.0,0.0,,,,24,1694153995.8611023,1694152500, +2771382,,,0.0,0.0,0.0,,,,26,1694153995.8611488,1694152500, +2771383,,,13.393322926666666,13.0,14.0,,,,22,1694153995.8611865,1694152500, +2771384,,,193.0,193.0,193.0,,,,25,1694153995.861225,1694152500, +2771385,,,3275.9960676443334,1433.15,3816.3,,,,27,1694153995.8612618,1694152500, +2771386,,,7892.288024961247,7892.1615,7892.4015,,,,28,1694153995.8612995,1694152500, +2771387,,,,,,,149.81131,3216.191165879979,29,1694153995.861337,1694152500,1693540800.00411 +2771388,,,,,,,364.15,7813.867899999897,30,1694153995.861387,1694152500, +2771391,,,1910.3460481328668,1061.61,2412.88,,,,31,1694153995.8616197,1694152500, +2771395,,,1365.6932535269334,371.54,1417.82,,,,35,1694153995.861876,1694152500, +2771396,,,,,,,3525.8112,3525.6364000000003,36,1694153995.8619168,1694152500, +2771400,,,,,,,55.899,55.899,44,1694153995.862111,1694152500, +2771401,,,,,,,0.066,56.01999999999371,45,1694153995.8621488,1694152500, +2771402,,,16.963842779999997,0.0,690.0,,,,46,1694153995.8621922,1694152500, +2771403,,,51.9821643,0.0,1132.0,,,,47,1694153995.8622286,1694152500, +2771404,,,47.02858075666666,0.0,1104.0,,,,48,1694153995.8622658,1694152500, +2771405,,,0.015096921,0.0,0.62,,,,49,1694153995.862306,1694152500, +2771406,,,119.16646613666668,118.0,120.0,,,,50,1694153995.862344,1694152500, +2771407,,,0.4411495954333332,0.0,9.463,,,,51,1694153995.8623807,1694152500, +2771408,,,-58.39978264,-61.0,-56.0,,,,52,1694153995.862419,1694152500, +2771409,,,,,,,435.625,435.625,53,1694153995.8624551,1694152500, +2771410,,,,,,,0.743,437.77399999983857,54,1694153995.862491,1694152500, +2771411,,,102.771981,93.0,136.0,,,,55,1694153995.862528,1694152500, +2771412,,,122.24274850333336,108.0,151.0,,,,56,1694153995.8625653,1694152500, +2771413,,,64.38961637999999,0.0,118.0,,,,57,1694153995.862604,1694152500, +2771414,,,0.8424993013666673,0.63,1.0,,,,58,1694153995.8626423,1694152500, +2771415,,,127.71630908000002,127.0,128.0,,,,59,1694153995.8626792,1694152500, +2771418,,,72.96466866266667,72.9,73.0,,,,40,1694153995.8627975,1694152500, +2771419,,,73.4,73.4,73.4,,,,41,1694153995.862836,1694152500, +2771539,,,45.4,45.4,45.4,,,,2,1694154934.836331,1694153400, +2771540,,,21.1,21.1,21.1,,,,3,1694154934.8379486,1694153400, +2771542,,,28.309979052000006,28.2,28.8,,,,5,1694154934.8382747,1694153400, +2771543,,,1109.2691619659995,1104.5,1130.4,,,,6,1694154934.8385038,1694153400, +2771544,,,2810.1558374483334,2789.0,2814.9,,,,7,1694154934.8386648,1694153400, +2771545,,,8.5,8.5,8.5,,,,8,1694154934.8387663,1694153400, +2771546,,,109.9,109.9,109.9,,,,9,1694154934.8388555,1694153400, +2771547,,,1183.7,1183.7,1183.7,,,,10,1694154934.838933,1694153400, +2771548,,,3.0410354093333334,2.59,3.38,,,,11,1694154934.8389962,1694153400, +2771300,,,72.95206351366666,72.9,73.0,,,,40,1694153311.1094785,1694151900, +2771301,,,73.4,73.4,73.4,,,,41,1694153311.1095102,1694151900, +2771303,,,45.4,45.4,45.4,,,,2,1694153627.608409,1694152200, +2771304,,,21.1,21.1,21.1,,,,3,1694153627.6086464,1694152200, +2771306,,,27.160017029,27.0,27.3,,,,5,1694153627.6087432,1694152200, +2771307,,,1064.3340654653332,1059.1,1070.8,,,,6,1694153627.60879,1694152200, +2771308,,,2855.0809065473327,2848.6,2860.3,,,,7,1694153627.6088307,1694152200, +2771309,,,8.6,8.6,8.6,,,,8,1694153627.6088712,1694152200, +2771310,,,110.6,110.6,110.6,,,,9,1694153627.6089103,1694152200, +2771311,,,1183.0,1183.0,1183.0,,,,10,1694153627.6089487,1694152200, +2771312,,,2.587762153,2.09,2.93,,,,11,1694153627.6089866,1694152200, +2771313,,,2.8573538907,2.7,3.0,,,,12,1694153627.6090584,1694152200, +2771314,,,3.190442989266667,3.08,3.27,,,,13,1694153627.6091008,1694152200, +2771315,,,,,,,448390.0,192805.1,14,1694153627.6091385,1694152200, +2771316,,,,,,,158339.2,105255.2,15,1694153627.6091745,1694152200, +2771317,,,0.1869052980966667,0.179,0.205,,,,16,1694153627.609215,1694152200, +2771318,,,0.1445510360933333,0.112,0.202,,,,17,1694153627.609254,1694152200, +2771319,,,,,,,1016277979.0,531651772.0,18,1694153627.609332,1694152200, +2771320,,,,,,,840083844.0,458958288.0,19,1694153627.6093962,1694152200, +2771321,,,21.850467533333337,18.0,27.0,,,,20,1694153627.6094391,1694152200, +2771322,,,0.0,0.0,0.0,,,,24,1694153627.60948,1694152200, +2771323,,,0.0,0.0,0.0,,,,26,1694153627.6095212,1694152200, +2771324,,,13.0,13.0,13.0,,,,22,1694153627.6095626,1694152200, +2771325,,,193.0,193.0,193.0,,,,25,1694153627.609603,1694152200, +2771326,,,1282.9376903212,586.92,2234.29,,,,27,1694153627.6096747,1694152200, +2771327,,,7892.120157714544,7892.0536,7892.1615,,,,28,1694153627.6097429,1694152200, +2771328,,,,,,,149.712574,3216.092429879979,29,1694153627.6097877,1694152200,1693540800.00411 +2771329,,,,,,,363.91,7813.627899999898,30,1694153627.6098356,1694152200, +2771332,,,910.5698040155002,216.81,1863.11,,,,31,1694153627.6099515,1694152200, +2771336,,,372.36515311030007,368.36,386.44,,,,35,1694153627.6101854,1694152200, +2771337,,,,,,,3525.714,3525.5392,36,1694153627.6102266,1694152200, +2771341,,,,,,,55.898,55.898,44,1694153627.610384,1694152200, +2771342,,,,,,,0.065,56.01899999999371,45,1694153627.6104212,1694152200, +2771343,,,12.77055384,0.0,689.0,,,,46,1694153627.6104598,1694152200, +2771344,,,51.78635750666666,0.0,1119.0,,,,47,1694153627.6104994,1694152200, +2771345,,,48.412446046666666,0.0,1101.0,,,,48,1694153627.6105387,1694152200, +2771346,,,0.0116556484666666,0.0,0.62,,,,49,1694153627.6105783,1694152200, +2771347,,,119.90645818666668,118.0,120.0,,,,50,1694153627.6106155,1694152200, +2771348,,,0.4402402683266667,0.0,9.455,,,,51,1694153627.610653,1694152200, +2771349,,,-58.206010893333335,-59.0,-57.0,,,,52,1694153627.61069,1694152200, +2771350,,,,,,,435.617,435.617,53,1694153627.610727,1694152200, +2771351,,,,,,,0.734,437.76499999983855,54,1694153627.610763,1694152200, +2771352,,,102.13351365,93.0,130.0,,,,55,1694153627.610799,1694152200, +2771353,,,121.00478436333331,110.0,157.0,,,,56,1694153627.6108716,1694152200, +2771354,,,63.11583100666663,0.0,122.0,,,,57,1694153627.6109369,1694152200, +2771355,,,0.8458190000000002,0.63,1.0,,,,58,1694153627.6109931,1694152200, +2771356,,,128.18368793333337,127.0,129.0,,,,59,1694153627.6110668,1694152200, +2771359,,,72.9,72.9,72.9,,,,40,1694153627.6111815,1694152200, +2771360,,,73.4,73.4,73.4,,,,41,1694153627.61122,1694152200, +2771421,,,45.4,45.4,45.4,,,,2,1694154373.2653358,1694152800, +2771422,,,21.1,21.1,21.1,,,,3,1694154373.26564,1694152800, +2771424,,,27.442163863666664,27.1,28.2,,,,5,1694154373.2657623,1694152800, +2771425,,,1076.0568642426667,1060.6,1105.3,,,,6,1694154373.2658107,1694152800, +2771426,,,2843.373148592,2814.1,2858.9,,,,7,1694154373.2658613,1694152800, +2771427,,,8.534699967999998,8.5,8.6,,,,8,1694154373.2659123,1694152800, +2771428,,,110.16789544466668,109.9,110.6,,,,9,1694154373.2659578,1694152800, +2771429,,,1183.432104338,1183.0,1183.7,,,,10,1694154373.2660072,1694152800, +2771430,,,4.311641174766668,3.11,5.37,,,,11,1694154373.266096,1694152800, +2771431,,,3.6498465826333337,3.11,3.95,,,,12,1694154373.2661457,1694152800, +2771432,,,3.335465472633334,3.12,3.44,,,,13,1694154373.2661877,1694152800, +2771433,,,,,,,448497.3,192912.4,14,1694154373.266235,1694152800, +2771434,,,,,,,158425.4,105341.4,15,1694154373.266283,1694152800, +2771435,,,0.1876464864833333,0.15,0.215,,,,16,1694154373.2663324,1694152800, +2771436,,,0.15311693615,0.071,0.241,,,,17,1694154373.266375,1694152800, +2771437,,,,,,,1016701756.0,532075549.0,18,1694154373.2664328,1694152800, +2771438,,,,,,,840477852.0,459352296.0,19,1694154373.2665164,1694152800, +2771439,,,22.682585556666663,15.0,28.0,,,,20,1694154373.266586,1694152800, +2771440,,,0.0,0.0,0.0,,,,24,1694154373.2666404,1694152800, +2771441,,,0.0,0.0,0.0,,,,26,1694154373.266683,1694152800, +2771442,,,14.0,14.0,14.0,,,,22,1694154373.266727,1694152800, +2771443,,,193.0,193.0,193.0,,,,25,1694154373.266772,1694152800, +2771444,,,2086.373457837367,636.39,3534.6,,,,27,1694154373.266821,1694152800, +2771445,,,7892.544251845089,7892.4015,7892.6094,,,,28,1694154373.2668638,1694152800, +2771446,,,,,,,149.89684006,3216.276695939979,29,1694154373.2669115,1694152800,1693540800.00411 +2771447,,,,,,,364.3579,7814.075799999898,30,1694154373.2669628,1694152800, +2771450,,,1307.9832649179002,243.58,2110.89,,,,31,1694154373.2672346,1694152800, +2771454,,,778.3816442221669,385.92,1424.7,,,,35,1694154373.2674336,1694152800, +2771455,,,,,,,3525.893,3525.7182000000003,36,1694154373.267479,1694152800, +2771459,,,,,,,55.899,55.899,44,1694154373.2676675,1694152800, +2771460,,,,,,,0.066,56.01999999999371,45,1694154373.2677133,1694152800, +2771461,,,0.0,0.0,0.0,,,,46,1694154373.267763,1694152800, +2771462,,,0.0,0.0,0.0,,,,47,1694154373.2678075,1694152800, +2771463,,,0.0,0.0,0.0,,,,48,1694154373.2678564,1694152800, +2771464,,,0.0,0.0,0.0,,,,49,1694154373.267903,1694152800, +2771465,,,119.54627430666665,119.0,120.0,,,,50,1694154373.2679586,1694152800, +2771466,,,0.0,0.0,0.0,,,,51,1694154373.2680087,1694152800, +2771467,,,-58.27353331000001,-60.0,-57.0,,,,52,1694154373.2681649,1694152800, +2771468,,,,,,,435.634,435.634,53,1694154373.2682488,1694152800, +2771469,,,,,,,0.752,437.7829999998386,54,1694154373.268295,1694152800, +2771470,,,101.88649762333344,93.0,113.0,,,,55,1694154373.268344,1694152800, +2771471,,,120.2246905033334,107.0,134.0,,,,56,1694154373.2683878,1694152800, +2771472,,,62.8329889,0.0,96.0,,,,57,1694154373.2684374,1694152800, +2771473,,,0.8485103808666663,0.7,1.0,,,,58,1694154373.268483,1694152800, +2771474,,,128.22367357666664,127.0,129.0,,,,59,1694154373.2685266,1694152800, +2771477,,,72.92711466433333,72.9,73.0,,,,40,1694154373.2686694,1694152800, +2771478,,,73.4,73.4,73.4,,,,41,1694154373.2687166,1694152800, +2771952,,,45.4,45.4,45.4,,,,2,1694157322.2521722,1694155500, +2771953,,,21.1,21.1,21.1,,,,3,1694157322.252407,1694155500, +2771955,,,29.268202091666662,29.2,29.4,,,,5,1694157322.252505,1694155500, +2771956,,,1147.6726624950002,1143.8,1154.0,,,,6,1694157322.2525487,1694155500, +2771957,,,2771.74731074,2765.4,2775.6,,,,7,1694157322.2525916,1694155500, +2771958,,,8.5,8.5,8.5,,,,8,1694157322.2526324,1694155500, +2771959,,,109.6,109.6,109.6,,,,9,1694157322.2526717,1694155500, +2771960,,,1184.0,1184.0,1184.0,,,,10,1694157322.252712,1694155500, +2771961,,,2.8631860162666665,2.48,3.35,,,,11,1694157322.2527502,1694155500, +2771962,,,2.8450766377666667,2.76,2.96,,,,12,1694157322.2527874,1694155500, +2771963,,,2.852418322133333,2.82,2.89,,,,13,1694157322.252825,1694155500, +2771964,,,,,,,448987.9,193403.00000000003,14,1694157322.2528646,1694155500, +2771965,,,,,,,158826.9,105742.9,15,1694157322.252904,1694155500, +2771966,,,0.1899531996866666,0.176,0.213,,,,16,1694157322.2529707,1694155500, +2771967,,,0.1527640547,0.103,0.219,,,,17,1694157322.253012,1694155500, +2771968,,,,,,,1018734140.0,534107933.0,18,1694157322.253086,1694155500, +2771969,,,,,,,842369072.0,461243516.0,19,1694157322.2531283,1694155500, +2771970,,,23.253289716666664,16.0,29.0,,,,20,1694157322.253167,1694155500, +2771971,,,0.0,0.0,0.0,,,,24,1694157322.2532072,1694155500, +2771972,,,0.0,0.0,0.0,,,,26,1694157322.2532468,1694155500, +2771973,,,19.70670528333333,19.0,20.0,,,,22,1694157322.2532854,1694155500, +2771974,,,193.0,193.0,193.0,,,,25,1694157322.2533245,1694155500, +2771975,,,1875.969652034301,813.73,5480.31,,,,27,1694157322.253362,1694155500, +2771976,,,7893.779561090448,7893.5944,7893.8281,,,,28,1694157322.2533998,1694155500, +2771977,,,,,,,150.39821324,3216.7780691199787,29,1694157322.2534366,1694155500,1693540800.00411 +2771978,,,,,,,365.5766,7815.294499999897,30,1694157322.2534757,1694155500, +2771981,,,865.9897669395663,323.38,2666.71,,,,31,1694157322.2535927,1694155500, +2771985,,,1009.9590657350666,487.44,2813.6,,,,35,1694157322.2537467,1694155500, +2771986,,,,,,,3526.4873,3526.3125,36,1694157322.2537851,1694155500, +2771990,,,,,,,55.907,55.907,44,1694157322.2539482,1694155500, +2771991,,,,,,,0.074,56.0279999999937,45,1694157322.2539845,1694155500, +2771992,,,16.016894043333334,0.0,689.0,,,,46,1694157322.254049,1694155500, +2771993,,,37.24048220333333,0.0,1112.0,,,,47,1694157322.254124,1694155500, +2771994,,,32.24114847333333,0.0,873.0,,,,48,1694157322.254171,1694155500, +2771995,,,0.0174992232333333,0.0,0.64,,,,49,1694157322.2542138,1694155500, +2771996,,,119.34965570666668,118.0,120.0,,,,50,1694157322.254254,1694155500, +2771997,,,0.31664132703,0.0,9.455,,,,51,1694157322.2542932,1694155500, +2771998,,,-58.406443763333336,-60.0,-57.0,,,,52,1694157322.254333,1694155500, +2771999,,,,,,,435.711,435.711,53,1694157322.254374,1694155500, +2772000,,,,,,,0.829,437.8599999998386,54,1694157322.2544138,1694155500, +2772001,,,102.34062521333335,92.0,116.0,,,,55,1694157322.2544532,1694155500, +2772002,,,120.71594003666664,107.0,134.0,,,,56,1694157322.254491,1694155500, +2772003,,,62.88957049666666,0.0,89.0,,,,57,1694157322.2545302,1694155500, +2772004,,,0.8489474288,0.73,1.0,,,,58,1694157322.2545705,1694155500, +2772005,,,127.74998727333336,127.0,128.0,,,,59,1694157322.2546115,1694155500, +2772008,,,72.812493546,72.7,72.9,,,,40,1694157322.2547276,1694155500, +2771490,,,3.4079745524,3.18,3.62,,,,12,1694154666.0065434,1694153100, +2771491,,,3.3354930478666667,3.26,3.39,,,,13,1694154666.0065842,1694153100, +2771492,,,,,,,448551.8,192966.9,14,1694154666.0066278,1694153100, +2771493,,,,,,,158469.1,105385.1,15,1694154666.006671,1694153100, +2771494,,,0.1893506071733333,0.173,0.212,,,,16,1694154666.0067184,1694153100, +2771495,,,0.1470555223333333,0.114,0.255,,,,17,1694154666.0067587,1694153100, +2771496,,,,,,,1016928436.0,532302229.0,18,1694154666.0068576,1694153100, +2771497,,,,,,,840689139.0,459563583.0,19,1694154666.0069263,1694153100, +2771498,,,23.000041783333334,17.0,30.0,,,,20,1694154666.006972,1694153100, +2771499,,,0.0,0.0,0.0,,,,24,1694154666.0070174,1694153100, +2771500,,,0.0,0.0,0.0,,,,26,1694154666.007094,1694153100, +2771501,,,14.763260443333335,14.0,15.0,,,,22,1694154666.0071433,1694153100, +2771502,,,193.0,193.0,193.0,,,,25,1694154666.0071864,1694153100, +2771503,,,1014.4637564701668,560.77,2780.03,,,,27,1694154666.0072284,1694153100, +2771504,,,7892.674125186497,7892.6094,7892.7083,,,,28,1694154666.007269,1694153100, +2771505,,,,,,,149.93752752,3216.317383399979,29,1694154666.00731,1694153100,1693540800.00411 +2771506,,,,,,,364.4568,7814.174699999898,30,1694154666.007363,1694153100, +2771509,,,626.8763094405999,192.79,2384.54,,,,31,1694154666.007488,1694153100, +2771513,,,387.58352960703326,367.9,402.03,,,,35,1694154666.007649,1694153100, +2771514,,,,,,,3525.9257,3525.7509,36,1694154666.0076911,1694153100, +2771518,,,,,,,55.901,55.901,44,1694154666.0078652,1694153100, +2771519,,,,,,,0.067,56.020999999993705,45,1694154666.0079043,1694153100, +2771520,,,15.820169003333334,0.0,691.0,,,,46,1694154666.007943,1694153100, +2771521,,,56.20523856,0.0,1131.0,,,,47,1694154666.0079813,1694153100, +2771522,,,51.889639683333336,0.0,1124.0,,,,48,1694154666.008052,1694153100, +2771523,,,0.0208771126666666,0.0,1.0,,,,49,1694154666.0080976,1694153100, +2771524,,,119.95962490666668,118.0,120.0,,,,50,1694154666.0081384,1694153100, +2771525,,,0.4717243145800001,0.0,9.463,,,,51,1694154666.0081897,1694153100, +2771526,,,-58.11333872666666,-61.0,-56.0,,,,52,1694154666.0082593,1694153100, +2771527,,,,,,,435.643,435.643,53,1694154666.0085645,1694153100, +2771528,,,,,,,0.76,437.79099999983856,54,1694154666.0086074,1694153100, +2771529,,,102.2655236466667,92.0,123.0,,,,55,1694154666.0086482,1694153100, +2771530,,,121.39339965666666,107.0,151.0,,,,56,1694154666.008696,1694153100, +2771531,,,64.16583255999997,0.0,118.0,,,,57,1694154666.008746,1694153100, +2771532,,,0.8436923736666664,0.63,1.0,,,,58,1694154666.008796,1694153100, +2771533,,,128.52404809666666,127.0,129.0,,,,59,1694154666.0088344,1694153100, +2771536,,,72.73739344399999,72.7,72.9,,,,40,1694154666.0089612,1694153100, +2771537,,,73.4,73.4,73.4,,,,41,1694154666.0090008,1694153100, +2771775,,,45.37951757766666,45.3,45.4,,,,2,1694156384.1483746,1694154600, +2771776,,,21.1,21.1,21.1,,,,3,1694156384.148685,1694154600, +2771778,,,29.125382742000003,28.9,29.6,,,,5,1694156384.1488495,1694154600, +2771779,,,1141.8514387273335,1133.1,1159.2,,,,6,1694156384.1489153,1694154600, +2771780,,,2777.5690452789995,2760.2,2786.3,,,,7,1694156384.1489797,1694154600, +2771781,,,8.5,8.5,8.5,,,,8,1694156384.1491222,1694154600, +2771782,,,109.6,109.6,109.6,,,,9,1694156384.1491897,1694154600, +2771783,,,1184.0,1184.0,1184.0,,,,10,1694156384.14927,1694154600, +2771784,,,2.872931496133333,2.28,3.35,,,,11,1694156384.1493266,1694154600, +2771785,,,2.751864027366667,2.58,2.9,,,,12,1694156384.1493802,1694154600, +2771786,,,2.8838508344333333,2.85,2.92,,,,13,1694156384.149433,1694154600, +2771787,,,,,,,448822.8,193237.9,14,1694156384.1494856,1694154600, +2771788,,,,,,,158691.2,105607.2,15,1694156384.1495411,1694154600, +2771789,,,0.1906542621666666,0.171,0.211,,,,16,1694156384.1495943,1694154600, +2771790,,,0.1586326477066666,0.097,0.255,,,,17,1694156384.1496449,1694154600, +2771791,,,,,,,1018047075.0,533420868.0,18,1694156384.1496952,1694154600, +2771792,,,,,,,841730117.0,460604561.0,19,1694156384.1497445,1694154600, +2771793,,,23.55983559,15.0,33.0,,,,20,1694156384.149794,1694154600, +2771794,,,0.0,0.0,0.0,,,,24,1694156384.1498468,1694154600, +2771795,,,0.0,0.0,0.0,,,,26,1694156384.149896,1694154600, +2771796,,,17.91992155,17.0,18.0,,,,22,1694156384.1499455,1694154600, +2771797,,,193.0,193.0,193.0,,,,25,1694156384.1499982,1694154600, +2771798,,,2504.4153409998994,1003.25,3403.15,,,,27,1694156384.1500905,1694154600, +2771799,,,7893.216361312638,7893.0806,7893.3152,,,,28,1694156384.1501465,1694154600, +2771800,,,,,,,150.18720618,3216.567062059979,29,1694156384.1501985,1694154600,1693540800.00411 +2771801,,,,,,,365.0637,7814.7815999998975,30,1694156384.1502502,1694154600, +2771804,,,1282.8198443221,610.16,2002.88,,,,31,1694156384.1503994,1694154600, +2771808,,,1221.5791881410662,393.09,1406.22,,,,35,1694156384.1506238,1694154600, +2771809,,,,,,,3526.2244,3526.0496000000003,36,1694156384.1506789,1694154600, +2771813,,,,,,,55.904,55.904,44,1694156384.1509,1694154600, +2771814,,,,,,,0.071,56.0249999999937,45,1694156384.1509542,1694154600, +2771815,,,17.500307,0.0,677.0,,,,46,1694156384.151009,1694154600, +2771549,,,3.137003553866667,3.06,3.18,,,,12,1694154934.8391163,1694153400, +2771550,,,3.231500862633333,3.21,3.26,,,,13,1694154934.839182,1694153400, +2771551,,,,,,,448603.6,193018.7,14,1694154934.8392413,1694153400, +2771552,,,,,,,158509.7,105425.7,15,1694154934.839301,1694153400, +2771553,,,0.1913470384566666,0.172,0.23,,,,16,1694154934.8393624,1694153400, +2771554,,,0.15454377847,0.112,0.298,,,,17,1694154934.8394227,1694153400, +2771555,,,,,,,1017144596.0,532518389.0,18,1694154934.8394969,1694153400, +2771556,,,,,,,840890253.0,459764697.0,19,1694154934.839584,1694153400, +2771557,,,23.949697213333337,18.0,34.0,,,,20,1694154934.839668,1694153400, +2771558,,,0.0,0.0,0.0,,,,24,1694154934.8397458,1694153400, +2771559,,,0.0,0.0,0.0,,,,26,1694154934.8398242,1694153400, +2771560,,,15.14325274,15.0,16.0,,,,22,1694154934.839904,1694153400, +2771561,,,193.0,193.0,193.0,,,,25,1694154934.8399806,1694153400, +2771562,,,677.8556782822668,558.01,1629.75,,,,27,1694154934.840106,1694153400, +2771563,,,7892.736257244819,7892.7083,7892.7562,,,,28,1694154934.840178,1694153400, +2771564,,,,,,,149.95723358,3216.337089459979,29,1694154934.8402517,1694153400,1693540800.00411 +2771565,,,,,,,364.5047,7814.222599999897,30,1694154934.8403275,1694153400, +2771568,,,297.4400188890333,187.9,1232.4,,,,31,1694154934.840536,1694153400, +2771572,,,380.4195443587334,368.44,405.51,,,,35,1694154934.8408065,1694153400, +2771573,,,,,,,3525.9569,3525.7821000000004,36,1694154934.840871,1694153400, +2771577,,,,,,,55.902,55.902,44,1694154934.8411934,1694153400, +2771578,,,,,,,0.069,56.02299999999371,45,1694154934.8412626,1694153400, +2771579,,,16.680656263333333,0.0,704.0,,,,46,1694154934.841331,1694153400, +2771580,,,61.10394287333333,0.0,1154.0,,,,47,1694154934.8414042,1694153400, +2771581,,,56.620339226666665,0.0,1149.0,,,,48,1694154934.84147,1694153400, +2771582,,,0.0145841029,0.0,0.62,,,,49,1694154934.841538,1694153400, +2771583,,,120.55356453666668,119.0,121.0,,,,50,1694154934.841604,1694153400, +2771584,,,0.50928032263,0.0,9.593,,,,51,1694154934.841672,1694153400, +2771585,,,-58.000062926666665,-60.0,-56.0,,,,52,1694154934.841735,1694153400, +2771586,,,,,,,435.651,435.651,53,1694154934.8417945,1694153400, +2771587,,,,,,,0.769,437.7999999998386,54,1694154934.8418536,1694153400, +2771588,,,102.30630955999996,93.0,114.0,,,,55,1694154934.8419118,1694153400, +2771589,,,121.79397407999996,109.0,155.0,,,,56,1694154934.8419712,1694153400, +2771590,,,64.82044510666674,0.0,113.0,,,,57,1694154934.8420691,1694153400, +2771591,,,0.8416261814333332,0.65,1.0,,,,58,1694154934.8421357,1694153400, +2771592,,,128.96678230666666,128.0,129.0,,,,59,1694154934.842196,1694153400, +2771595,,,72.7,72.7,72.7,,,,40,1694154934.842381,1694153400, +2771596,,,73.4,73.4,73.4,,,,41,1694154934.8424432,1694153400, +2771598,,,45.4,45.4,45.4,,,,2,1694155306.6899498,1694153700, +2771599,,,21.1,21.1,21.1,,,,3,1694155306.6902282,1694153700, +2771601,,,29.224103340666662,28.3,29.9,,,,5,1694155306.690329,1694153700, +2771602,,,1145.5453210209998,1108.6,1173.4,,,,6,1694155306.690371,1694153700, +2771603,,,2773.8847384083333,2746.0,2810.8,,,,7,1694155306.690411,1694153700, +2771604,,,8.5,8.5,8.5,,,,8,1694155306.6904504,1694153700, +2771605,,,109.615230329,109.6,109.9,,,,9,1694155306.6904888,1694153700, +2771606,,,1183.984769581,1183.7,1184.0,,,,10,1694155306.6905591,1694153700, +2771607,,,2.9489870047,2.4,3.44,,,,11,1694155306.6906009,1694153700, +2771608,,,3.075024146433333,2.92,3.22,,,,12,1694155306.6906438,1694153700, +2771609,,,3.1810183361666664,3.12,3.24,,,,13,1694155306.690681,1694153700, +2771610,,,,,,,448658.2,193073.3,14,1694155306.6907182,1694153700, +2771611,,,,,,,158554.7,105470.7,15,1694155306.690755,1694153700, +2771612,,,0.1911442375266666,0.177,0.216,,,,16,1694155306.690794,1694153700, +2771613,,,0.1573139054966666,0.114,0.285,,,,17,1694155306.6908326,1694153700, +2771614,,,,,,,1017373858.0,532747651.0,18,1694155306.69087,1694153700, +2771615,,,,,,,841103739.0,459978183.0,19,1694155306.6909058,1694153700, +2771616,,,23.447469453333333,16.0,33.0,,,,20,1694155306.6909428,1694153700, +2771617,,,0.0,0.0,0.0,,,,24,1694155306.6909814,1694153700, +2771618,,,0.0,0.0,0.0,,,,26,1694155306.6981668,1694153700, +2771619,,,16.0,16.0,16.0,,,,22,1694155306.69828,1694153700, +2771620,,,193.0,193.0,193.0,,,,25,1694155306.698352,1694153700, +2771621,,,862.7279704134,615.41,1316.38,,,,27,1694155306.6984174,1694153700, +2771622,,,7892.806349970589,7892.7562,7892.8354,,,,28,1694155306.6984816,1694153700, +2771623,,,,,,,149.98981646,3216.369672339979,29,1694155306.6985726,1694153700,1693540800.00411 +2771624,,,,,,,364.5839,7814.301799999897,30,1694155306.6986406,1694153700, +2771627,,,458.4411551113333,213.86,917.72,,,,31,1694155306.6988194,1694153700, +2771631,,,404.2856010070333,396.66,422.04,,,,35,1694155306.699101,1694153700, +2771632,,,,,,,3525.9906,3525.8158000000003,36,1694155306.6991625,1694153700, +2771636,,,,,,,55.902,55.902,44,1694155306.6993916,1694153700, +2771637,,,,,,,0.069,56.02299999999371,45,1694155306.6994462,1694153700, +2771638,,,0.0,0.0,0.0,,,,46,1694155306.6995008,1694153700, +2771639,,,0.0,0.0,0.0,,,,47,1694155306.6995544,1694153700, +2771640,,,0.0,0.0,0.0,,,,48,1694155306.6996367,1694153700, +2771641,,,0.0,0.0,0.0,,,,49,1694155306.699696,1694153700, +2771642,,,120.49991395333332,120.0,121.0,,,,50,1694155306.6997445,1694153700, +2771643,,,0.0,0.0,0.0,,,,51,1694155306.6997929,1694153700, +2771644,,,-58.28680193666667,-60.0,-57.0,,,,52,1694155306.6998403,1694153700, +2771645,,,,,,,435.66,435.66,53,1694155306.699889,1694153700, +2771646,,,,,,,0.777,437.80799999983856,54,1694155306.699938,1694153700, +2771647,,,102.3623416933334,92.0,134.0,,,,55,1694155306.6999855,1694153700, +2771648,,,121.60075133666663,108.0,160.0,,,,56,1694155306.7000737,1694153700, +2771649,,,64.39092256333333,0.0,129.0,,,,57,1694155306.7001262,1694153700, +2771650,,,0.8434013493333338,0.59,1.0,,,,58,1694155306.7001746,1694153700, +2771651,,,129.12168975666663,128.0,130.0,,,,59,1694155306.7002218,1694153700, +2771654,,,72.71250866333334,72.7,72.9,,,,40,1694155306.7003665,1694153700, +2771655,,,73.4,73.4,73.4,,,,41,1694155306.7004204,1694153700, +2771657,,,45.4,45.4,45.4,,,,2,1694155708.2224607,1694154000, +2771658,,,21.1,21.1,21.1,,,,3,1694155708.2227645,1694154000, +2771660,,,29.114980842999994,28.9,29.4,,,,5,1694155708.2229033,1694154000, +2771661,,,1141.124579951333,1134.0,1152.2,,,,6,1694155708.222959,1694154000, +2771662,,,2778.3004238916665,2767.3,2785.4,,,,7,1694155708.2230124,1694154000, +2771663,,,8.5,8.5,8.5,,,,8,1694155708.2230978,1694154000, +2771664,,,109.6,109.6,109.6,,,,9,1694155708.2231472,1694154000, +2771665,,,1184.0,1184.0,1184.0,,,,10,1694155708.223198,1694154000, +2771666,,,2.6770823273333333,2.38,2.97,,,,11,1694155708.223249,1694154000, +2771667,,,2.848053481766667,2.71,2.95,,,,12,1694155708.223307,1694154000, +2771668,,,3.050534003333333,2.97,3.12,,,,13,1694155708.2233543,1694154000, +2771669,,,,,,,448713.1,193128.2,14,1694155708.223426,1694154000, +2771670,,,,,,,158600.2,105516.2,15,1694155708.2234902,1694154000, +2771671,,,0.1915993299699999,0.17,0.227,,,,16,1694155708.2235427,1694154000, +2771672,,,0.1589977551,0.105,0.29,,,,17,1694155708.2235923,1694154000, +2771673,,,,,,,1017598279.0,532972072.0,18,1694155708.223642,1694154000, +2771674,,,,,,,841312420.0,460186864.0,19,1694155708.2236912,1694154000, +2771675,,,22.84915696333333,16.0,33.0,,,,20,1694155708.223742,1694154000, +2771676,,,0.0,0.0,0.0,,,,24,1694155708.2237897,1694154000, +2771677,,,0.0,0.0,0.0,,,,26,1694155708.223841,1694154000, +2771678,,,16.53337638,16.0,17.0,,,,22,1694155708.223891,1694154000, +2771679,,,193.0,193.0,193.0,,,,25,1694155708.2239432,1694154000, +2771680,,,887.2094428522336,566.85,1815.12,,,,27,1694155708.223994,1694154000, +2771681,,,7892.877290851896,7892.8354,7892.9111,,,,28,1694155708.2240672,1694154000, +2771682,,,,,,,150.02095944,3216.400815319979,29,1694155708.224115,1694154000,1693540800.00411 +2771683,,,,,,,364.6596,7814.377499999898,30,1694155708.224164,1694154000, +2771686,,,489.6463227602001,187.77,1411.94,,,,31,1694155708.2243106,1694154000, +2771690,,,397.5630527212669,374.71,413.27,,,,35,1694155708.224538,1694154000, +2771691,,,,,,,3526.0246,3525.8498000000004,36,1694155708.224583,1694154000, +2771695,,,,,,,55.903,55.903,44,1694155708.2247577,1694154000, +2771696,,,,,,,0.07,56.023999999993706,45,1694155708.227374,1694154000, +2771697,,,18.15928345333333,0.0,691.0,,,,46,1694155708.2274773,1694154000, +2771698,,,60.14484556333333,0.0,1130.0,,,,47,1694155708.227554,1694154000, +2771699,,,55.02027891,0.0,1123.0,,,,48,1694155708.227626,1694154000, +2771700,,,0.0194173708333333,0.0,1.0,,,,49,1694155708.227698,1694154000, +2771701,,,119.91299422666668,118.0,120.0,,,,50,1694155708.227801,1694154000, +2771702,,,0.5052366440866666,0.0,9.463,,,,51,1694155708.2279122,1694154000, +2771703,,,-58.09996818333333,-60.0,-57.0,,,,52,1694155708.227982,1694154000, +2771704,,,,,,,435.668,435.668,53,1694155708.2281303,1694154000, +2771705,,,,,,,0.786,437.8169999998386,54,1694155708.2282393,1694154000, +2771706,,,101.91840343666668,93.0,114.0,,,,55,1694155708.2283068,1694154000, +2771707,,,120.75271959000004,109.0,142.0,,,,56,1694155708.228371,1694154000, +2771708,,,63.417919386666654,0.0,106.0,,,,57,1694155708.228454,1694154000, +2771709,,,0.8448149113333332,0.67,1.0,,,,58,1694155708.228551,1694154000, +2771710,,,128.18444265999997,126.0,129.0,,,,59,1694155708.2286377,1694154000, +2771713,,,72.9,72.9,72.9,,,,40,1694155708.228861,1694154000, +2771714,,,73.4,73.4,73.4,,,,41,1694155708.2289257,1694154000, +2772483,,,45.42848820966667,45.4,45.5,,,,2,1694159813.4441986,1694158200, +2772484,,,21.1,21.1,21.1,,,,3,1694159813.4444766,1694158200, +2772486,,,30.319419831666668,30.2,30.9,,,,5,1694159813.4445877,1694158200, +2772487,,,1188.1845199733334,1181.9,1211.4,,,,6,1694159813.4446352,1694158200, +2772488,,,2731.235458775001,2708.0,2737.5,,,,7,1694159813.4446814,1694158200, +2772489,,,8.5,8.5,8.5,,,,8,1694159813.444728,1694158200, +2772490,,,109.6,109.6,109.6,,,,9,1694159813.4447746,1694158200, +2772491,,,1184.0,1184.0,1184.0,,,,10,1694159813.444827,1694158200, +2772492,,,2.6417233219,2.11,3.11,,,,11,1694159813.4448726,1694158200, +2772493,,,2.740501442233333,2.61,2.88,,,,12,1694159813.4449136,1694158200, +2772494,,,2.7927495194666663,2.74,2.84,,,,13,1694159813.444952,1694158200, +2772495,,,,,,,449482.8,193897.9,14,1694159813.4449894,1694158200, +2771741,,,,,,,150.09069174,3216.470547619979,29,1694156021.2634163,1694154300,1693540800.00411 +2771742,,,,,,,364.8291,7814.546999999898,30,1694156021.263469,1694154300, +2771745,,,1280.6040028725336,186.88,1833.81,,,,31,1694156021.263618,1694154300, +2771749,,,1194.8362813523995,375.85,1406.01,,,,35,1694156021.2637978,1694154300, +2771750,,,,,,,3526.108,3525.9332000000004,36,1694156021.2638357,1694154300, +2771754,,,,,,,55.903,55.903,44,1694156021.2639918,1694154300, +2771755,,,,,,,0.07,56.023999999993706,45,1694156021.2640555,1694154300, +2771756,,,0.0,0.0,0.0,,,,46,1694156021.2640972,1694154300, +2771757,,,0.0,0.0,0.0,,,,47,1694156021.2641346,1694154300, +2771758,,,0.0,0.0,0.0,,,,48,1694156021.264191,1694154300, +2771759,,,0.0,0.0,0.0,,,,49,1694156021.264249,1694154300, +2771760,,,118.40001311999998,118.0,119.0,,,,50,1694156021.264289,1694154300, +2771761,,,0.0,0.0,0.0,,,,51,1694156021.2643275,1694154300, +2771762,,,-58.49347964666666,-60.0,-57.0,,,,52,1694156021.264374,1694154300, +2771763,,,,,,,435.677,435.677,53,1694156021.2644136,1694154300, +2771764,,,,,,,0.794,437.82499999983855,54,1694156021.2644532,1694154300, +2771765,,,103.14682334999996,92.0,135.0,,,,55,1694156021.264492,1694154300, +2771766,,,122.24642518333332,108.0,158.0,,,,56,1694156021.2645314,1694154300, +2771767,,,64.42722708,0.0,126.0,,,,57,1694156021.2645707,1694154300, +2771768,,,0.8452918873999997,0.6,1.0,,,,58,1694156021.2646132,1694154300, +2771769,,,126.98643782,126.0,127.0,,,,59,1694156021.2646532,1694154300, +2771772,,,72.92288566166667,72.9,73.0,,,,40,1694156021.2647665,1694154300, +2771773,,,73.4,73.4,73.4,,,,41,1694156021.264804,1694154300, +2771834,,,45.4,45.4,45.4,,,,2,1694156673.4397645,1694154900, +2771835,,,21.1,21.1,21.1,,,,3,1694156673.4400222,1694154900, +2771837,,,29.314035674,29.0,29.9,,,,5,1694156673.440169,1694154900, +2771838,,,1149.410159733,1135.9,1170.7,,,,6,1694156673.4402263,1694154900, +2771839,,,2769.989840855668,2748.7,2783.5,,,,7,1694156673.4402702,1694154900, +2771840,,,8.5,8.5,8.5,,,,8,1694156673.440319,1694154900, +2771841,,,109.6,109.6,109.6,,,,9,1694156673.440366,1694154900, +2771842,,,1184.0,1184.0,1184.0,,,,10,1694156673.4404263,1694154900, +2771843,,,2.7942120982666667,2.13,3.29,,,,11,1694156673.4404774,1694154900, +2771844,,,2.8807303603,2.64,3.0,,,,12,1694156673.4405222,1694154900, +2771845,,,2.9104435535333333,2.82,2.95,,,,13,1694156673.440567,1694154900, +2771846,,,,,,,448878.1,193293.2,14,1694156673.440613,1694154900, +2771847,,,,,,,158737.0,105653.0,15,1694156673.4406557,1694154900, +2771848,,,0.1933121707733333,0.174,0.212,,,,16,1694156673.4407032,1694154900, +2771849,,,0.1603748579433333,0.104,0.24,,,,17,1694156673.440775,1694154900, +2771850,,,,,,,1018278846.0,533652639.0,18,1694156673.440851,1694154900, +2771851,,,,,,,841945811.0,460820255.0,19,1694156673.4409204,1694154900, +2771852,,,24.20617991666667,16.0,36.0,,,,20,1694156673.4409635,1694154900, +2771853,,,0.0,0.0,0.0,,,,24,1694156673.4410124,1694154900, +2771854,,,0.0,0.0,0.0,,,,26,1694156673.4411304,1694154900, +2771855,,,18.30671943666667,18.0,19.0,,,,22,1694156673.441189,1694154900, +2771856,,,193.0,193.0,193.0,,,,25,1694156673.4412344,1694154900, +2771857,,,787.4590101460334,553.42,1524.88,,,,27,1694156673.4412806,1694154900, +2771858,,,7893.359295638445,7893.3152,7893.3841,,,,28,1694156673.441321,1694154900, +2771859,,,,,,,150.21555164,3216.595407519979,29,1694156673.4413726,1694154900,1693540800.00411 +2771860,,,,,,,365.1326,7814.850499999898,30,1694156673.4414222,1694154900, +2771863,,,399.73322368443337,184.38,1151.37,,,,31,1694156673.4415958,1694154900, +2771867,,,387.7344448651334,367.28,490.13,,,,35,1694156673.44177,1694154900, +2771868,,,,,,,3526.2584,3526.0836000000004,36,1694156673.441817,1694154900, +2771872,,,,,,,55.906,55.906,44,1694156673.4419904,1694154900, +2771873,,,,,,,0.073,56.026999999993706,45,1694156673.442063,1694154900, +2771874,,,16.666274553333334,0.0,686.0,,,,46,1694156673.4421086,1694154900, +2771875,,,58.88223773333334,0.0,1103.0,,,,47,1694156673.442156,1694154900, +2771876,,,53.92837981666666,0.0,1097.0,,,,48,1694156673.4421992,1694154900, +2771877,,,0.0151492149333333,0.0,0.62,,,,49,1694156673.4422402,1694154900, +2771878,,,119.29290621666668,117.0,120.0,,,,50,1694156673.4422872,1694154900, +2771879,,,0.5019590983966666,0.0,9.431,,,,51,1694156673.4423244,1694154900, +2771880,,,-58.499870996666665,-59.0,-58.0,,,,52,1694156673.442381,1694154900, +2771881,,,,,,,435.694,435.694,53,1694156673.442454,1694154900, +2771882,,,,,,,0.812,437.8429999998386,54,1694156673.442522,1694154900, +2771883,,,102.28679628666669,92.0,120.0,,,,55,1694156673.4425783,1694154900, +2771884,,,120.91524673333332,109.0,147.0,,,,56,1694156673.4426205,1694154900, +2771885,,,63.28381898666669,0.0,111.0,,,,57,1694156673.4426627,1694154900, +2771886,,,0.8470232616666663,0.65,1.0,,,,58,1694156673.442711,1694154900, +2771887,,,127.67752915,125.0,128.0,,,,59,1694156673.4427636,1694154900, +2771816,,,58.19587106666667,0.0,1095.0,,,,47,1694156384.1510918,1694154600, +2771817,,,53.28371682,0.0,1088.0,,,,48,1694156384.1511514,1694154600, +2771818,,,0.0159866180666666,0.0,0.63,,,,49,1694156384.1512237,1694154600, +2771819,,,118.96044609333336,117.0,119.0,,,,50,1694156384.1512992,1694154600, +2771820,,,0.49398455209,0.0,9.313,,,,51,1694156384.1513882,1694154600, +2771821,,,-58.61322542333334,-61.0,-58.0,,,,52,1694156384.1514585,1694154600, +2771822,,,,,,,435.686,435.686,53,1694156384.1515205,1694154600, +2771823,,,,,,,0.803,437.83399999983857,54,1694156384.1515815,1694154600, +2771824,,,102.32456205666657,92.0,123.0,,,,55,1694156384.1516368,1694154600, +2771825,,,120.62866026999995,108.0,138.0,,,,56,1694156384.1516912,1694154600, +2771826,,,62.507312286666654,0.0,101.0,,,,57,1694156384.151748,1694154600, +2771827,,,0.8492591830333331,0.68,1.0,,,,58,1694156384.1518033,1694154600, +2771828,,,127.15623121666668,126.0,128.0,,,,59,1694156384.1518564,1694154600, +2771831,,,72.96876503033333,72.9,73.0,,,,40,1694156384.1520553,1694154600, +2771832,,,73.4,73.4,73.4,,,,41,1694156384.1521196,1694154600, +2772247,,,45.4,45.4,45.4,,,,2,1694159086.7403276,1694157000, +2772248,,,21.1,21.1,21.1,,,,3,1694159086.7405832,1694157000, +2772250,,,29.71303606333334,29.4,30.1,,,,5,1694159086.7406936,1694157000, +2772251,,,1164.5785032273332,1150.5,1181.1,,,,6,1694159086.7407372,1694157000, +2772252,,,2754.8314930196666,2738.3,2768.9,,,,7,1694159086.7407806,1694157000, +2772253,,,8.5,8.5,8.5,,,,8,1694159086.7408235,1694157000, +2772254,,,109.6,109.6,109.6,,,,9,1694159086.7408674,1694157000, +2772255,,,1184.0,1184.0,1184.0,,,,10,1694159086.7409103,1694157000, +2772256,,,2.6940577801,2.09,3.37,,,,11,1694159086.7409506,1694157000, +2772257,,,2.7212800606000003,2.58,2.88,,,,12,1694159086.7409928,1694157000, +2772258,,,2.7799968705,2.73,2.83,,,,13,1694159086.7410696,1694157000, +2772259,,,,,,,449262.4,193677.50000000003,14,1694159086.7411172,1694157000, +2772260,,,,,,,159051.7,105967.7,15,1694159086.7411592,1694157000, +2772261,,,0.1922690237099999,0.175,0.209,,,,16,1694159086.7411988,1694157000, +2772262,,,0.1595841447566666,0.117,0.233,,,,17,1694159086.7412384,1694157000, +2772263,,,,,,,1019876952.0,535250745.0,18,1694159086.7412786,1694157000, +2772264,,,,,,,843432588.0,462307032.0,19,1694159086.7413182,1694157000, +2772265,,,23.95076384333333,18.0,32.0,,,,20,1694159086.7413585,1694157000, +2772266,,,0.0,0.0,0.0,,,,24,1694159086.7413998,1694157000, +2772267,,,0.0,0.0,0.0,,,,26,1694159086.7414408,1694157000, +2772268,,,22.906522426666665,22.0,23.0,,,,22,1694159086.7414906,1694157000, +2772269,,,193.0,193.0,193.0,,,,25,1694159086.7415495,1694157000, +2772270,,,2129.572086001466,635.29,3575.23,,,,27,1694159086.7416174,1694157000, +2772271,,,7894.514788524865,7894.3822,7894.5946,,,,28,1694159086.7416816,1694157000, +2772272,,,,,,,150.71355134,3217.093407219979,29,1694159086.741746,1694157000,1693540800.00411 +2772273,,,,,,,366.3431,7816.060999999897,30,1694159086.741803,1694157000, +2772276,,,991.814615105,186.24,2111.01,,,,31,1694159086.7419577,1694157000, +2772280,,,1137.7425731436333,449.05,1464.22,,,,35,1694159086.742401,1694157000, +2772281,,,,,,,3526.8988,3526.724,36,1694159086.742474,1694157000, +2772285,,,,,,,55.911,55.911,44,1694159086.7427547,1694157000, +2772286,,,,,,,0.078,56.0319999999937,45,1694159086.742864,1694157000, +2772287,,,19.666435906666667,0.0,682.0,,,,46,1694159086.7429197,1694157000, +2772288,,,61.71001145,0.0,1096.0,,,,47,1694159086.7429705,1694157000, +2772289,,,56.04057996666668,0.0,1085.0,,,,48,1694159086.74305,1694157000, +2772290,,,0.0180926187666666,0.0,0.65,,,,49,1694159086.7431097,1694157000, +2772291,,,118.8929822,117.0,119.0,,,,50,1694159086.7431607,1694157000, +2772292,,,0.5267845771133334,0.0,9.36,,,,51,1694159086.74321,1694157000, +2772293,,,-58.29354572,-61.0,-57.0,,,,52,1694159086.7433052,1694157000, +2772294,,,,,,,435.754,435.754,53,1694159086.7433603,1694157000, +2772295,,,,,,,0.872,437.9029999998386,54,1694159086.7434108,1694157000, +2772296,,,102.85719770333333,93.0,126.0,,,,55,1694159086.7434602,1694157000, +2772297,,,120.56226132666666,108.0,153.0,,,,56,1694159086.7435098,1694157000, +2772298,,,61.74611917999999,0.0,100.0,,,,57,1694159086.7435656,1694157000, +2772299,,,0.8540425944999999,0.73,1.0,,,,58,1694159086.743667,1694157000, +2772300,,,127.31379223666669,126.0,128.0,,,,59,1694159086.7437243,1694157000, +2772303,,,72.68745054066666,72.5,72.7,,,,40,1694159086.7438748,1694157000, +2772304,,,73.4,73.4,73.4,,,,41,1694159086.7439268,1694157000, +2772542,,,45.4,45.4,45.4,,,,2,1694160112.631731,1694158500, +2772543,,,21.1,21.1,21.1,,,,3,1694160112.6319656,1694158500, +2772545,,,30.857595201,30.2,31.5,,,,5,1694160112.6321156,1694158500, +2772546,,,1209.8045771616664,1184.2,1235.8,,,,6,1694160112.6321604,1694158500, +2772547,,,2709.635377102333,2683.6,2735.2,,,,7,1694160112.6322029,1694158500, +2772548,,,8.5,8.5,8.5,,,,8,1694160112.632246,1694158500, +2772549,,,109.6,109.6,109.6,,,,9,1694160112.6322854,1694158500, +2772550,,,1184.0,1184.0,1184.0,,,,10,1694160112.632325,1694158500, +2772551,,,2.6415370640000004,2.2,2.93,,,,11,1694160112.6323662,1694158500, +2772552,,,2.6694572538666668,2.55,2.74,,,,12,1694160112.6324048,1694158500, +2772553,,,2.7434715952333333,2.69,2.77,,,,13,1694160112.632454,1694158500, +2772554,,,,,,,449538.0,193953.1,14,1694160112.6325085,1694158500, +2771890,,,72.82083829533333,72.7,72.9,,,,40,1694156673.4429004,1694154900, +2771891,,,73.4,73.4,73.4,,,,41,1694156673.442942,1694154900, +2771893,,,45.4,45.4,45.4,,,,2,1694156998.68005,1694155200, +2771894,,,21.1,21.1,21.1,,,,3,1694156998.6802638,1694155200, +2771896,,,29.309596914666667,29.1,29.7,,,,5,1694156998.680364,1694155200, +2771897,,,1149.0774930819998,1141.9,1162.6,,,,6,1694156998.6804066,1694155200, +2771898,,,2770.3516341963327,2756.8,2777.5,,,,7,1694156998.6804492,1694155200, +2771899,,,8.5,8.5,8.5,,,,8,1694156998.680491,1694155200, +2771900,,,109.6,109.6,109.6,,,,9,1694156998.6805315,1694155200, +2771901,,,1184.0,1184.0,1184.0,,,,10,1694156998.6805716,1694155200, +2771902,,,2.799066869033333,2.13,3.28,,,,11,1694156998.6806104,1694155200, +2771903,,,2.750828762066666,2.59,2.86,,,,12,1694156998.680648,1694155200, +2771904,,,2.8344367905333336,2.79,2.86,,,,13,1694156998.6806862,1694155200, +2771905,,,,,,,448933.5,193348.6,14,1694156998.6807246,1694155200, +2771906,,,,,,,158783.0,105699.0,15,1694156998.6807644,1694155200, +2771907,,,0.1928849927999999,0.174,0.215,,,,16,1694156998.6808023,1694155200, +2771908,,,0.1600916385166667,0.104,0.218,,,,17,1694156998.680841,1694155200, +2771909,,,,,,,1018510417.0,533884210.0,18,1694156998.6808796,1694155200, +2771910,,,,,,,842160874.0,461035318.0,19,1694156998.6809185,1694155200, +2771911,,,23.64667499,16.0,35.0,,,,20,1694156998.6809576,1694155200, +2771912,,,0.0,0.0,0.0,,,,24,1694156998.6810565,1694155200, +2771913,,,0.0,0.0,0.0,,,,26,1694156998.6811118,1694155200, +2771914,,,19.0,19.0,19.0,,,,22,1694156998.6811602,1694155200, +2771915,,,193.0,193.0,193.0,,,,25,1694156998.681214,1694155200, +2771916,,,3367.2381894274336,646.02,5448.88,,,,27,1694156998.6812618,1694155200, +2771917,,,7893.469554275322,7893.3841,7893.5944,,,,28,1694156998.681332,1694155200, +2771918,,,,,,,150.30206906,3216.6819249399787,29,1694156998.6814108,1694155200,1693540800.00411 +2771919,,,,,,,365.3429,7815.060799999897,30,1694156998.6814637,1694155200, +2771922,,,1633.3889248886337,185.69,2662.74,,,,31,1694156998.681616,1694155200, +2771926,,,1733.8686620278663,459.83,2850.44,,,,35,1694156998.6818056,1694155200, +2771927,,,,,,,3526.3648,3526.19,36,1694156998.681857,1694155200, +2771931,,,,,,,55.906,55.906,44,1694156998.6820931,1694155200, +2771932,,,,,,,0.073,56.026999999993706,45,1694156998.6821463,1694155200, +2771933,,,0.0,0.0,0.0,,,,46,1694156998.6821935,1694155200, +2771934,,,0.0,0.0,0.0,,,,47,1694156998.6822388,1694155200, +2771935,,,0.0,0.0,0.0,,,,48,1694156998.682285,1694155200, +2771936,,,0.0,0.0,0.0,,,,49,1694156998.682336,1694155200, +2771937,,,118.55342893,118.0,119.0,,,,50,1694156998.6823776,1694155200, +2771938,,,0.0,0.0,0.0,,,,51,1694156998.6824265,1694155200, +2771939,,,-57.995806443333336,-59.0,-56.0,,,,52,1694156998.682475,1694155200, +2771940,,,,,,,435.703,435.703,53,1694156998.6825235,1694155200, +2771941,,,,,,,0.82,437.85099999983856,54,1694156998.682567,1694155200, +2771942,,,102.38033281666662,93.0,126.0,,,,55,1694156998.6826203,1694155200, +2771943,,,120.94910506333332,108.0,156.0,,,,56,1694156998.6826696,1694155200, +2771944,,,63.357739130000006,0.0,105.0,,,,57,1694156998.6827185,1694155200, +2771945,,,0.8475203502666667,0.69,1.0,,,,58,1694156998.6827655,1694155200, +2771946,,,126.78729084,126.0,127.0,,,,59,1694156998.6828125,1694155200, +2771949,,,72.7,72.7,72.7,,,,40,1694156998.6829588,1694155200, +2771950,,,73.4,73.4,73.4,,,,41,1694156998.683008,1694155200, +2772365,,,45.4,45.4,45.4,,,,2,1694159643.4405963,1694157600, +2772366,,,21.1,21.1,21.1,,,,3,1694159643.440857,1694157600, +2772368,,,30.327374163,29.7,31.1,,,,5,1694159643.4409826,1694157600, +2772369,,,1188.6599950486668,1163.5,1220.7,,,,6,1694159643.4411306,1694157600, +2772370,,,2730.7832464263333,2698.7,2756.0,,,,7,1694159643.4411857,1694157600, +2772371,,,8.5,8.5,8.5,,,,8,1694159643.4412344,1694157600, +2772372,,,109.6,109.6,109.6,,,,9,1694159643.4412866,1694157600, +2772373,,,1184.0,1184.0,1184.0,,,,10,1694159643.4413328,1694157600, +2772374,,,3.0406697310666666,2.51,3.49,,,,11,1694159643.4413834,1694157600, +2772375,,,2.8920332001000006,2.71,2.99,,,,12,1694159643.4414318,1694157600, +2772376,,,2.832551686366666,2.76,2.88,,,,13,1694159643.4414754,1694157600, +2772377,,,,,,,449373.0,193788.1,14,1694159643.4415245,1694157600, +2772378,,,,,,,159143.2,106059.2,15,1694159643.441569,1694157600, +2772379,,,0.1924283802533333,0.171,0.22,,,,16,1694159643.4416137,1694157600, +2772380,,,0.1586608826733333,0.078,0.291,,,,17,1694159643.4416628,1694157600, +2772381,,,,,,,1020332817.0,535706610.0,18,1694159643.4417086,1694157600, +2772382,,,,,,,843856445.0,462730889.0,19,1694159643.4417567,1694157600, +2772383,,,24.288949936666665,18.0,37.0,,,,20,1694159643.441811,1694157600, +2772384,,,0.0,0.0,0.0,,,,24,1694159643.4418635,1694157600, +2772385,,,0.0,0.0,0.0,,,,26,1694159643.4419067,1694157600, +2772386,,,24.0,24.0,24.0,,,,22,1694159643.4419496,1694157600, +2772387,,,193.0,193.0,193.0,,,,25,1694159643.4419942,1694157600, +2772388,,,686.9450368553333,641.42,712.74,,,,27,1694159643.4420664,1694157600, +2772389,,,7894.687045216005,7894.6535,7894.7114,,,,28,1694159643.442117,1694157600, +2772390,,,,,,,150.76160286,3217.141458739979,29,1694159643.4421668,1694157600,1693540800.00411 +2772391,,,,,,,366.4599,7816.177799999897,30,1694159643.4422116,1694157600, +2772009,,,73.4,73.4,73.4,,,,41,1694157322.2547698,1694155500, +2772011,,,45.4,45.4,45.4,,,,2,1694157643.4531918,1694155800, +2772012,,,21.1,21.1,21.1,,,,3,1694157643.4533954,1694155800, +2772014,,,29.30111942266667,29.2,29.8,,,,5,1694157643.4534829,1694155800, +2772015,,,1148.5504937066669,1142.5,1167.5,,,,6,1694157643.4535203,1694155800, +2772016,,,2770.8844788770007,2752.0,2776.9,,,,7,1694157643.4535573,1694155800, +2772017,,,8.5,8.5,8.5,,,,8,1694157643.4535978,1694155800, +2772018,,,109.6,109.6,109.6,,,,9,1694157643.453635,1694155800, +2772019,,,1184.0,1184.0,1184.0,,,,10,1694157643.453671,1694155800, +2772020,,,2.8678278770333336,2.34,3.3,,,,11,1694157643.453704,1694155800, +2772021,,,2.8406207151000005,2.73,2.93,,,,12,1694157643.453737,1694155800, +2772022,,,2.845905176133333,2.81,2.87,,,,13,1694157643.4537702,1694155800, +2772023,,,,,,,449043.2,193458.3,14,1694157643.4538038,1694155800, +2772024,,,,,,,158872.8,105788.8,15,1694157643.4538372,1694155800, +2772025,,,0.1927684334166666,0.178,0.222,,,,16,1694157643.4538724,1694155800, +2772026,,,0.15942802366,0.106,0.268,,,,17,1694157643.4539068,1694155800, +2772027,,,,,,,1018966211.0,534340004.0,18,1694157643.453942,1694155800, +2772028,,,,,,,842585036.0,461459480.0,19,1694157643.453977,1694155800, +2772029,,,23.597511880000003,17.0,33.0,,,,20,1694157643.454011,1694155800, +2772030,,,0.0,0.0,0.0,,,,24,1694157643.4540725,1694155800, +2772031,,,0.0,0.0,0.0,,,,26,1694157643.454109,1694155800, +2772032,,,20.10652554,20.0,21.0,,,,22,1694157643.454144,1694155800, +2772033,,,193.0,193.0,193.0,,,,25,1694157643.4541786,1694155800, +2772034,,,1939.7396069301,807.73,3575.5,,,,27,1694157643.4542124,1694155800, +2772035,,,7893.882152329025,7893.8281,7893.9575,,,,28,1694157643.454245,1694155800, +2772036,,,,,,,150.4514484,3216.8313042799787,29,1694157643.4542785,1694155800,1693540800.00411 +2772037,,,,,,,365.706,7815.423899999897,30,1694157643.454313,1694155800, +2772040,,,897.9811734643332,318.18,2106.27,,,,31,1694157643.454411,1694155800, +2772044,,,1041.7671387344,488.73,1469.23,,,,35,1694157643.4545417,1694155800, +2772045,,,,,,,3526.5588,3526.384,36,1694157643.454576,1694155800, +2772049,,,,,,,55.908,55.908,44,1694157643.4547057,1694155800, +2772050,,,,,,,0.075,56.0289999999937,45,1694157643.4547377,1694155800, +2772051,,,16.780584606666668,0.0,684.0,,,,46,1694157643.4547713,1694155800, +2772052,,,55.57043065333334,0.0,1103.0,,,,47,1694157643.454805,1694155800, +2772053,,,46.80418819333333,0.0,1094.0,,,,48,1694157643.4548368,1694155800, +2772054,,,0.0209901377666666,0.0,1.0,,,,49,1694157643.4548705,1694155800, +2772055,,,119.34689485333332,117.0,120.0,,,,50,1694157643.4549036,1694155800, +2772056,,,0.4735932919433334,0.0,9.399,,,,51,1694157643.454937,1694155800, +2772057,,,-58.39315629666666,-59.0,-57.0,,,,52,1694157643.4549708,1694155800, +2772058,,,,,,,435.72,435.72,53,1694157643.4550092,1694155800, +2772059,,,,,,,0.837,437.86799999983856,54,1694157643.4550648,1694155800, +2772060,,,102.61701234333336,93.0,122.0,,,,55,1694157643.4550984,1694155800, +2772061,,,120.71067793000002,109.0,138.0,,,,56,1694157643.4551349,1694155800, +2772062,,,62.48149722000002,0.0,90.0,,,,57,1694157643.4551692,1694155800, +2772063,,,0.8506834629666669,0.73,1.0,,,,58,1694157643.4552016,1694155800, +2772064,,,127.6217381,127.0,128.0,,,,59,1694157643.455234,1694155800, +2772067,,,72.9,72.9,72.9,,,,40,1694157643.4553292,1694155800, +2772068,,,73.4,73.4,73.4,,,,41,1694157643.4553618,1694155800, +2772070,,,45.4,45.4,45.4,,,,2,1694158046.5276566,1694156100, +2772071,,,21.1,21.1,21.1,,,,3,1694158046.528004,1694156100, +2772073,,,29.344881891666663,29.2,29.8,,,,5,1694158046.5282176,1694156100, +2772074,,,1150.168284093667,1144.5,1167.5,,,,6,1694158046.5282686,1694156100, +2772075,,,2769.2576901336665,2752.0,2774.9,,,,7,1694158046.528316,1694156100, +2772076,,,8.5,8.5,8.5,,,,8,1694158046.528366,1694156100, +2772077,,,109.6,109.6,109.6,,,,9,1694158046.528414,1694156100, +2772078,,,1184.0,1184.0,1184.0,,,,10,1694158046.5284576,1694156100, +2772079,,,3.043011342866667,2.61,3.32,,,,11,1694158046.5285003,1694156100, +2772080,,,2.9703032544,2.88,3.05,,,,12,1694158046.528546,1694156100, +2772081,,,2.902706929133333,2.86,2.94,,,,13,1694158046.5285883,1694156100, +2772082,,,,,,,449097.1,193512.2,14,1694158046.5286348,1694156100, +2772083,,,,,,,158914.7,105830.7,15,1694158046.528681,1694156100, +2772084,,,0.18874538856,0.18,0.222,,,,16,1694158046.5287223,1694156100, +2772085,,,0.1477579205466667,0.123,0.268,,,,17,1694158046.5287654,1694156100, +2772086,,,,,,,1019189669.0,534563462.0,18,1694158046.5288117,1694156100, +2772087,,,,,,,842793268.0,461667712.0,19,1694158046.528853,1694156100, +2772088,,,22.82712284333333,20.0,33.0,,,,20,1694158046.5288997,1694156100, +2772089,,,0.0,0.0,0.0,,,,24,1694158046.528942,1694156100, +2772090,,,0.0,0.0,0.0,,,,26,1694158046.528985,1694156100, +2772091,,,21.0,21.0,21.0,,,,22,1694158046.529056,1694156100, +2772092,,,193.0,193.0,193.0,,,,25,1694158046.5291033,1694156100, +2772093,,,2254.4472191857994,790.87,2802.62,,,,27,1694158046.5291696,1694156100, +2772094,,,7894.091028034432,7893.9575,7894.1786,,,,28,1694158046.5292273,1694156100, +2772095,,,,,,,150.54240894,3216.922264819979,29,1694158046.5292716,1694156100,1693540800.00411 +2772096,,,,,,,365.9271,7815.644999999897,30,1694158046.529317,1694156100, +2772099,,,1051.4429346598668,311.95,1330.52,,,,31,1694158046.5294695,1694156100, +2772103,,,1203.0004518472665,477.75,1474.56,,,,35,1694158046.5296438,1694156100, +2772104,,,,,,,3526.6753,3526.5005,36,1694158046.5296946,1694156100, +2772108,,,,,,,55.908,55.908,44,1694158046.5298617,1694156100, +2772109,,,,,,,0.075,56.0289999999937,45,1694158046.529914,1694156100, +2772110,,,0.0,0.0,0.0,,,,46,1694158046.5299556,1694156100, +2772111,,,0.0,0.0,0.0,,,,47,1694158046.5299969,1694156100, +2772112,,,0.0,0.0,0.0,,,,48,1694158046.5300643,1694156100, +2772113,,,0.0,0.0,0.0,,,,49,1694158046.5301125,1694156100, +2772114,,,119.0,119.0,119.0,,,,50,1694158046.5301692,1694156100, +2772115,,,0.0,0.0,0.0,,,,51,1694158046.530237,1694156100, +2772116,,,-58.89306421,-60.0,-58.0,,,,52,1694158046.5304072,1694156100, +2772117,,,,,,,435.728,435.728,53,1694158046.5304563,1694156100, +2772118,,,,,,,0.846,437.8769999998386,54,1694158046.5304987,1694156100, +2772119,,,102.84307639666676,93.0,137.0,,,,55,1694158046.530541,1694156100, +2772120,,,121.33837581333336,108.0,151.0,,,,56,1694158046.530584,1694156100, +2772121,,,62.95778998333333,0.0,109.0,,,,57,1694158046.530634,1694156100, +2772122,,,0.8489666795333329,0.69,1.0,,,,58,1694158046.5306785,1694156100, +2772123,,,127.33935751666668,127.0,128.0,,,,59,1694158046.5307505,1694156100, +2772126,,,72.9,72.9,72.9,,,,40,1694158046.530882,1694156100, +2772127,,,73.4,73.4,73.4,,,,41,1694158046.530929,1694156100, +2772837,,,45.48429790666666,45.4,45.5,,,,2,1694161673.6063364,1694160000, +2772838,,,21.15000812466667,21.1,21.2,,,,3,1694161673.6065826,1694160000, +2772840,,,30.915075908333336,30.6,31.5,,,,5,1694161673.6066818,1694160000, +2772841,,,1211.5403521836668,1199.7,1233.9,,,,6,1694161673.606754,1694160000, +2772842,,,2707.8796387273337,2685.5,2719.8,,,,7,1694161673.6068182,1694160000, +2772843,,,8.5,8.5,8.5,,,,8,1694161673.6068828,1694160000, +2772844,,,109.6,109.6,109.6,,,,9,1694161673.606939,1694160000, +2772845,,,1184.0,1184.0,1184.0,,,,10,1694161673.6069908,1694160000, +2772846,,,2.896908375366666,2.44,3.47,,,,11,1694161673.6070802,1694160000, +2772847,,,2.6053273153999994,2.46,2.86,,,,12,1694161673.6071231,1694160000, +2772848,,,2.5340601340666664,2.48,2.63,,,,13,1694161673.6071644,1694160000, +2772849,,,,,,,449815.8,194230.9,14,1694161673.6072035,1694160000, +2772850,,,,,,,159513.9,106429.9,15,1694161673.6072412,1694160000, +2772851,,,0.1919841517233333,0.176,0.215,,,,16,1694161673.607281,1694160000, +2772852,,,0.1585513328933333,0.117,0.249,,,,17,1694161673.6073198,1694160000, +2772853,,,,,,,1022173298.0,537547091.0,18,1694161673.6073594,1694160000, +2772854,,,,,,,845567983.0,464442427.0,19,1694161673.6073973,1694160000, +2772855,,,23.692187266666668,18.0,31.0,,,,20,1694161673.6074352,1694160000, +2772856,,,0.0,0.0,0.0,,,,24,1694161673.6074753,1694160000, +2772857,,,0.0,0.0,0.0,,,,26,1694161673.6075134,1694160000, +2772858,,,29.0,29.0,29.0,,,,22,1694161673.6075506,1694160000, +2772859,,,193.0,193.0,193.0,,,,25,1694161673.607591,1694160000, +2772860,,,1915.4489923612996,607.79,2770.19,,,,27,1694161673.607632,1694160000, +2772861,,,7895.388690036566,7895.3368,7895.4652,,,,28,1694161673.6076715,1694160000, +2772862,,,,,,,151.07171618,3217.451572059979,29,1694161673.6077127,1694160000,1693540800.00411 +2772863,,,,,,,367.2137,7816.931599999896,30,1694161673.6077535,1694160000, +2772866,,,869.9777398228998,210.46,1213.32,,,,31,1694161673.607871,1694160000, +2772870,,,1045.4796007084667,396.64,1556.87,,,,35,1694161673.6080828,1694160000, +2772871,,,,,,,3527.4179,3527.2431,36,1694161673.6081505,1694160000, +2772875,,,,,,,55.919,55.919,44,1694161673.6083105,1694160000, +2772876,,,,,,,0.086,56.0399999999937,45,1694161673.6083472,1694160000, +2772877,,,0.0,0.0,0.0,,,,46,1694161673.608384,1694160000, +2772878,,,0.0,0.0,0.0,,,,47,1694161673.6084275,1694160000, +2772879,,,0.0,0.0,0.0,,,,48,1694161673.6084652,1694160000, +2772880,,,0.0,0.0,0.0,,,,49,1694161673.6085289,1694160000, +2772881,,,119.35356480000002,119.0,120.0,,,,50,1694161673.608568,1694160000, +2772882,,,0.0,0.0,0.0,,,,51,1694161673.608605,1694160000, +2772883,,,-57.792379773333344,-59.0,-57.0,,,,52,1694161673.608641,1694160000, +2772884,,,,,,,435.84,435.84,53,1694161673.608677,1694160000, +2772885,,,,,,,0.958,437.9889999998386,54,1694161673.6087148,1694160000, +2772886,,,102.52217286333338,93.0,140.0,,,,55,1694161673.6087546,1694160000, +2772887,,,119.53163274666667,108.0,153.0,,,,56,1694161673.6087947,1694160000, +2772888,,,60.00396399666672,0.0,111.0,,,,57,1694161673.6088345,1694160000, +2772889,,,0.8591874697666665,0.69,1.0,,,,58,1694161673.6088724,1694160000, +2772890,,,127.94345507999998,127.0,128.0,,,,59,1694161673.6089113,1694160000, +2772893,,,72.47899241133334,72.3,72.5,,,,40,1694161673.6090686,1694160000, +2772894,,,73.4,73.4,73.4,,,,41,1694161673.609111,1694160000, +2772896,,,45.42026589333333,45.4,45.5,,,,2,1694162069.1071346,1694160300, +2772135,,,8.5,8.5,8.5,,,,8,1694158458.547457,1694156400, +2772136,,,109.6,109.6,109.6,,,,9,1694158458.5475025,1694156400, +2772137,,,1184.0,1184.0,1184.0,,,,10,1694158458.547558,1694156400, +2772138,,,2.6352433093333336,2.3,2.99,,,,11,1694158458.5476298,1694156400, +2772139,,,2.8100567003000005,2.69,2.91,,,,12,1694158458.547681,1694156400, +2772140,,,2.856283553533333,2.81,2.89,,,,13,1694158458.5477304,1694156400, +2772141,,,,,,,449152.3,193567.4,14,1694158458.5477753,1694156400, +2772142,,,,,,,158960.5,105876.5,15,1694158458.54782,1694156400, +2772143,,,0.1929876539966666,0.177,0.217,,,,16,1694158458.5478635,1694156400, +2772144,,,0.1601998206366666,0.118,0.277,,,,17,1694158458.5479093,1694156400, +2772145,,,,,,,1019418956.0,534792749.0,18,1694158458.5479512,1694156400, +2772146,,,,,,,843006690.0,461881134.0,19,1694158458.547994,1694156400, +2772147,,,24.32051531333333,18.0,32.0,,,,20,1694158458.548065,1694156400, +2772148,,,0.0,0.0,0.0,,,,24,1694158458.5481126,1694156400, +2772149,,,0.0,0.0,0.0,,,,26,1694158458.5481577,1694156400, +2772150,,,21.48680035,21.0,22.0,,,,22,1694158458.5482018,1694156400, +2772151,,,193.0,193.0,193.0,,,,25,1694158458.5482535,1694156400, +2772152,,,820.1869662214,770.27,1593.16,,,,27,1694158458.548298,1694156400, +2772153,,,7894.217868083297,7894.1786,7894.2477,,,,28,1694158458.5483413,1694156400, +2772154,,,,,,,150.57083668,3216.950692559979,29,1694158458.54839,1694156400,1693540800.00411 +2772155,,,,,,,365.9962,7815.714099999896,30,1694158458.5484347,1694156400, +2772158,,,361.9728884708,312.12,1135.45,,,,31,1694158458.5485694,1694156400, +2772162,,,458.2161713124335,453.06,479.03,,,,35,1694158458.5487387,1694156400, +2772163,,,,,,,3526.714,3526.5392,36,1694158458.5487826,1694156400, +2772167,,,,,,,55.91,55.91,44,1694158458.5489364,1694156400, +2772168,,,,,,,0.076,56.0299999999937,45,1694158458.5489745,1694156400, +2772169,,,15.415293976666666,0.0,685.0,,,,46,1694158458.549013,1694156400, +2772170,,,44.05336051666667,0.0,1103.0,,,,47,1694158458.549081,1694156400, +2772171,,,39.17484743,0.0,1093.0,,,,48,1694158458.5491247,1694156400, +2772172,,,0.0139361518333333,0.0,0.62,,,,49,1694158458.54917,1694156400, +2772173,,,118.91372137999998,117.0,119.0,,,,50,1694158458.549207,1694156400, +2772174,,,0.3756515104333333,0.0,9.391,,,,51,1694158458.5492454,1694156400, +2772175,,,-58.89983643666667,-60.0,-56.0,,,,52,1694158458.5492833,1694156400, +2772176,,,,,,,435.737,435.737,53,1694158458.549321,1694156400, +2772177,,,,,,,0.855,437.8859999998386,54,1694158458.549362,1694156400, +2772178,,,102.91117335,93.0,121.0,,,,55,1694158458.5494373,1694156400, +2772179,,,121.28509355666664,109.0,138.0,,,,56,1694158458.549497,1694156400, +2772180,,,63.22805339666663,0.0,92.0,,,,57,1694158458.5495386,1694156400, +2772181,,,0.8495748156000003,0.72,1.0,,,,58,1694158458.5495784,1694156400, +2772182,,,127.41663010666666,126.0,128.0,,,,59,1694158458.5496166,1694156400, +2772185,,,72.73821311733333,72.7,72.9,,,,40,1694158458.5497403,1694156400, +2772186,,,73.4,73.4,73.4,,,,41,1694158458.5497775,1694156400, +2772188,,,45.4,45.4,45.4,,,,2,1694158743.6166584,1694156700, +2772189,,,21.1,21.1,21.1,,,,3,1694158743.6170924,1694156700, +2772191,,,29.48294358133333,29.3,29.7,,,,5,1694158743.6172569,1694156700, +2772192,,,1155.302586413333,1149.1,1165.5,,,,6,1694158743.6173124,1694156700, +2772193,,,2764.108387867667,2754.0,2770.3,,,,7,1694158743.6174035,1694156700, +2772194,,,8.5,8.5,8.5,,,,8,1694158743.6174748,1694156700, +2772195,,,109.6,109.6,109.6,,,,9,1694158743.617528,1694156700, +2772196,,,1184.0,1184.0,1184.0,,,,10,1694158743.6175818,1694156700, +2772197,,,2.5857098598,2.2,2.92,,,,11,1694158743.6176353,1694156700, +2772198,,,2.666706168633333,2.6,2.75,,,,12,1694158743.6176865,1694156700, +2772199,,,2.782795795233333,2.75,2.83,,,,13,1694158743.617737,1694156700, +2772200,,,,,,,449207.0,193622.1,14,1694158743.6177876,1694156700, +2772201,,,,,,,159005.7,105921.7,15,1694158743.61784,1694156700, +2772202,,,0.1912276370066666,0.175,0.219,,,,16,1694158743.6182003,1694156700, +2772203,,,0.15824366685,0.119,0.26,,,,17,1694158743.6182897,1694156700, +2772204,,,,,,,1019647286.0,535021079.0,18,1694158743.6183376,1694156700, +2772205,,,,,,,843218948.0,462093392.0,19,1694158743.6183803,1694156700, +2772206,,,22.7990077,18.0,32.0,,,,20,1694158743.618423,1694156700, +2772207,,,0.0,0.0,0.0,,,,24,1694158743.6184664,1694156700, +2772208,,,0.0,0.0,0.0,,,,26,1694158743.6185076,1694156700, +2772209,,,22.0,22.0,22.0,,,,22,1694158743.618549,1694156700, +2772210,,,193.0,193.0,193.0,,,,25,1694158743.6185915,1694156700, +2772211,,,2058.4448341542,764.97,10701.87,,,,27,1694158743.6186347,1694156700, +2772212,,,7894.305264998811,7894.2477,7894.3822,,,,28,1694158743.618675,1694156700, +2772213,,,,,,,150.62616998,3217.0060258599788,29,1694158743.6187153,1694156700,1693540800.00411 +2772214,,,,,,,366.1307,7815.848599999897,30,1694158743.618761,1694156700, +2772217,,,955.3502786559998,306.2,5232.45,,,,31,1694158743.6188834,1694156700, +2772221,,,1103.0940889373337,455.38,5469.42,,,,35,1694158743.6190743,1694156700, +2772222,,,,,,,3526.7871,3526.6123,36,1694158743.6191173,1694156700, +2772226,,,,,,,55.91,55.91,44,1694158743.619279,1694156700, +2772227,,,,,,,0.076,56.0299999999937,45,1694158743.6193178,1694156700, +2772228,,,0.0,0.0,0.0,,,,46,1694158743.6193569,1694156700, +2772229,,,0.0,0.0,0.0,,,,47,1694158743.6194007,1694156700, +2772230,,,0.0,0.0,0.0,,,,48,1694158743.6194425,1694156700, +2772231,,,0.0,0.0,0.0,,,,49,1694158743.6194832,1694156700, +2772232,,,119.0,119.0,119.0,,,,50,1694158743.619523,1694156700, +2772233,,,0.0,0.0,0.0,,,,51,1694158743.6195607,1694156700, +2772234,,,-58.10039800333335,-60.0,-56.0,,,,52,1694158743.6196046,1694156700, +2772235,,,,,,,435.746,435.746,53,1694158743.6196437,1694156700, +2772236,,,,,,,0.863,437.89399999983857,54,1694158743.6196845,1694156700, +2772237,,,101.85949089333336,93.0,119.0,,,,55,1694158743.6197248,1694156700, +2772238,,,120.34779448666676,109.0,153.0,,,,56,1694158743.6197631,1694156700, +2772239,,,62.92390736666668,0.0,111.0,,,,57,1694158743.619809,1694156700, +2772240,,,0.8477448274333333,0.65,1.0,,,,58,1694158743.6198485,1694156700, +2772241,,,127.36596709999998,125.0,128.0,,,,59,1694158743.6198866,1694156700, +2772244,,,72.7,72.7,72.7,,,,40,1694158743.6200032,1694156700, +2772245,,,73.4,73.4,73.4,,,,41,1694158743.620082,1694156700, +2772306,,,45.4,45.4,45.4,,,,2,1694159427.4686975,1694157300, +2772307,,,21.1,21.1,21.1,,,,3,1694159427.468941,1694157300, +2772309,,,29.89848655933333,29.6,30.3,,,,5,1694159427.4691138,1694157300, +2772310,,,1171.7134834096669,1158.5,1188.7,,,,6,1694159427.469157,1694157300, +2772311,,,2747.6999819690004,2730.7,2760.9,,,,7,1694159427.4692063,1694157300, +2772312,,,8.5,8.5,8.5,,,,8,1694159427.469246,1694157300, +2772313,,,109.6,109.6,109.6,,,,9,1694159427.4692924,1694157300, +2772314,,,1184.0,1184.0,1184.0,,,,10,1694159427.4693406,1694157300, +2772315,,,2.8850110035,2.4,3.24,,,,11,1694159427.4693854,1694157300, +2772316,,,2.7770199575,2.62,2.85,,,,12,1694159427.4694307,1694157300, +2772317,,,2.7859039749,2.73,2.81,,,,13,1694159427.4694705,1694157300, +2772318,,,,,,,449317.2,193732.3,14,1694159427.4695106,1694157300, +2772319,,,,,,,159097.2,106013.2,15,1694159427.4695582,1694157300, +2772320,,,0.1914921392366666,0.173,0.227,,,,16,1694159427.4695995,1694157300, +2772321,,,0.1591849416133333,0.114,0.275,,,,17,1694159427.4696383,1694157300, +2772322,,,,,,,1020102150.0,535475943.0,18,1694159427.4696844,1694157300, +2772323,,,,,,,843642063.0,462516507.0,19,1694159427.469725,1694157300, +2772324,,,23.361310906666663,16.0,32.0,,,,20,1694159427.469763,1694157300, +2772325,,,0.0,0.0,0.0,,,,24,1694159427.469803,1694157300, +2772326,,,0.0,0.0,0.0,,,,26,1694159427.4698424,1694157300, +2772327,,,23.293328173333336,23.0,24.0,,,,22,1694159427.4698842,1694157300, +2772328,,,193.0,193.0,193.0,,,,25,1694159427.4699244,1694157300, +2772329,,,696.5006941176666,635.29,1496.62,,,,27,1694159427.4699628,1694157300, +2772330,,,7894.628928711429,7894.5946,7894.6535,,,,28,1694159427.4700098,1694157300, +2772331,,,,,,,150.7377828,3217.117638679979,29,1694159427.47008,1694157300,1693540800.00411 +2772332,,,,,,,366.402,7816.119899999897,30,1694159427.4701216,1694157300, +2772335,,,228.83222853566664,186.24,1020.64,,,,31,1694159427.47025,1694157300, +2772339,,,467.6750286274,449.05,484.73,,,,35,1694159427.4704287,1694157300, +2772340,,,,,,,3526.9378,3526.7630000000004,36,1694159427.470466,1694157300, +2772344,,,,,,,55.912,55.912,44,1694159427.4706812,1694157300, +2772345,,,,,,,0.079,56.0329999999937,45,1694159427.4707215,1694157300, +2772346,,,17.112353246666668,0.0,688.0,,,,46,1694159427.4707608,1694157300, +2772347,,,51.52493217999999,0.0,1108.0,,,,47,1694159427.4708014,1694157300, +2772348,,,46.53365998,0.0,1097.0,,,,48,1694159427.4722807,1694157300, +2772349,,,0.0153631948333333,0.0,0.62,,,,49,1694159427.472336,1694157300, +2772350,,,119.74980986666668,117.0,120.0,,,,50,1694159427.472377,1694157300, +2772351,,,0.4385158534366666,0.0,9.423,,,,51,1694159427.4724216,1694157300, +2772352,,,-58.11972687,-61.0,-57.0,,,,52,1694159427.472468,1694157300, +2772353,,,,,,,435.763,435.763,53,1694159427.4725113,1694157300, +2772354,,,,,,,0.88,437.91099999983857,54,1694159427.4725494,1694157300, +2772355,,,102.57437498000002,92.0,122.0,,,,55,1694159427.4725857,1694157300, +2772356,,,120.08114749999991,107.0,147.0,,,,56,1694159427.4726324,1694157300, +2772357,,,61.23404180666668,0.0,110.0,,,,57,1694159427.4726784,1694157300, +2772358,,,0.8549156506333331,0.67,1.0,,,,58,1694159427.4727228,1694157300, +2772359,,,127.97664130333334,127.0,128.0,,,,59,1694159427.4727645,1694157300, +2772362,,,72.47095155733335,72.3,72.5,,,,40,1694159427.4728825,1694157300, +2772363,,,73.4,73.4,73.4,,,,41,1694159427.4729252,1694157300, +2772660,,,45.46374053733334,45.4,45.5,,,,2,1694160739.6726267,1694159100, +2772661,,,21.1,21.1,21.1,,,,3,1694160739.6728504,1694159100, +2772663,,,30.740592871666667,30.6,31.1,,,,5,1694160739.672995,1694159100, +2772664,,,1204.9947275593331,1198.6,1219.6,,,,6,1694160739.6730814,1694159100, +2772665,,,2714.415676322333,2699.8,2720.8,,,,7,1694160739.6731343,1694159100, +2772666,,,8.5,8.5,8.5,,,,8,1694160739.6731873,1694159100, +2772667,,,109.6,109.6,109.6,,,,9,1694160739.673236,1694159100, +2772668,,,1184.0,1184.0,1184.0,,,,10,1694160739.673285,1694159100, +2772394,,,215.14683653109992,187.97,230.5,,,,31,1694159643.4423962,1694157600, +2772398,,,471.79630350703326,451.54,482.88,,,,35,1694159643.442588,1694157600, +2772399,,,,,,,3526.9776,3526.8028000000004,36,1694159643.4426315,1694157600, +2772403,,,,,,,55.912,55.912,44,1694159643.44284,1694157600, +2772404,,,,,,,0.079,56.0329999999937,45,1694159643.4428942,1694157600, +2772405,,,0.0,0.0,0.0,,,,46,1694159643.442941,1694157600, +2772406,,,0.0,0.0,0.0,,,,47,1694159643.442988,1694157600, +2772407,,,0.0,0.0,0.0,,,,48,1694159643.4430666,1694157600, +2772408,,,0.0,0.0,0.0,,,,49,1694159643.4431157,1694157600, +2772409,,,119.90024870666666,119.0,120.0,,,,50,1694159643.4431632,1694157600, +2772410,,,0.0,0.0,0.0,,,,51,1694159643.4432058,1694157600, +2772411,,,-58.899701496666665,-61.0,-57.0,,,,52,1694159643.4432478,1694157600, +2772412,,,,,,,435.771,435.771,53,1694159643.443297,1694157600, +2772413,,,,,,,0.889,437.9199999998386,54,1694159643.4433398,1694157600, +2772414,,,103.27361974999998,93.0,121.0,,,,55,1694159643.443382,1694157600, +2772415,,,121.17907230333331,108.0,148.0,,,,56,1694159643.4434235,1694157600, +2772416,,,62.16541093666663,0.0,104.0,,,,57,1694159643.443473,1694157600, +2772417,,,0.8529957670666665,0.71,1.0,,,,58,1694159643.4435148,1694157600, +2772418,,,128.0,128.0,128.0,,,,59,1694159643.4435546,1694157600, +2772421,,,72.3,72.3,72.3,,,,40,1694159643.4436862,1694157600, +2772422,,,73.4,73.4,73.4,,,,41,1694159643.4437294,1694157600, +2772424,,,45.46166838766666,45.4,45.5,,,,2,1694159723.0172777,1694157900, +2772425,,,21.1,21.1,21.1,,,,3,1694159723.0175216,1694157900, +2772427,,,30.265296174000003,30.0,31.0,,,,5,1694159723.0176296,1694157900, +2772428,,,1186.0915064243338,1176.3,1214.7,,,,6,1694159723.0176747,1694157900, +2772429,,,2733.331800745333,2704.7,2743.1,,,,7,1694159723.0177183,1694157900, +2772430,,,8.5,8.5,8.5,,,,8,1694159723.0177617,1694157900, +2772431,,,109.6,109.6,109.6,,,,9,1694159723.0178027,1694157900, +2772432,,,1184.0,1184.0,1184.0,,,,10,1694159723.0178518,1694157900, +2772433,,,2.696035923033334,2.27,3.08,,,,11,1694159723.0178945,1694157900, +2772434,,,2.820759122466667,2.73,2.99,,,,12,1694159723.0179348,1694157900, +2772435,,,2.8264196984,2.8,2.88,,,,13,1694159723.0179758,1694157900, +2772436,,,,,,,449428.1,193843.2,14,1694159723.0180166,1694157900, +2772437,,,,,,,159187.2,106103.2,15,1694159723.0180907,1694157900, +2772438,,,0.1915518924933333,0.177,0.213,,,,16,1694159723.0181315,1694157900, +2772439,,,0.1514545657066666,0.123,0.227,,,,17,1694159723.0181725,1694157900, +2772440,,,,,,,1020567195.0,535940988.0,18,1694159723.0182114,1694157900, +2772441,,,,,,,844074240.0,462948684.0,19,1694159723.018251,1694157900, +2772442,,,23.465990453333337,18.0,32.0,,,,20,1694159723.018293,1694157900, +2772443,,,0.0,0.0,0.0,,,,24,1694159723.018335,1694157900, +2772444,,,0.0,0.0,0.0,,,,26,1694159723.0183754,1694157900, +2772445,,,24.669884006666663,24.0,25.0,,,,22,1694159723.0184147,1694157900, +2772446,,,193.0,193.0,193.0,,,,25,1694159723.0184553,1694157900, +2772447,,,682.9137058038333,637.93,1444.02,,,,27,1694159723.0184946,1694157900, +2772448,,,7894.744158239607,7894.7114,7894.7676,,,,28,1694159723.0185363,1694157900, +2772449,,,,,,,150.78472354,3217.164579419979,29,1694159723.0185766,1694157900,1693540800.00411 +2772450,,,,,,,366.5161,7816.233999999897,30,1694159723.018621,1694157900, +2772453,,,217.48682595033333,185.39,989.07,,,,31,1694159723.0187724,1694157900, +2772457,,,465.4304017947667,452.03,489.01,,,,35,1694159723.0190127,1694157900, +2772458,,,,,,,3527.0159,3526.8411,36,1694159723.0190763,1694157900, +2772462,,,,,,,55.914,55.914,44,1694159723.0193338,1694157900, +2772463,,,,,,,0.08,56.033999999993696,45,1694159723.0193748,1694157900, +2772464,,,15.321592943333332,0.0,691.0,,,,46,1694159723.0194533,1694157900, +2772465,,,23.801775776666663,0.0,1115.0,,,,47,1694159723.0195143,1694157900, +2772466,,,17.49729685,0.0,876.0,,,,48,1694159723.0195563,1694157900, +2772467,,,0.045725333,0.0,1.0,,,,49,1694159723.0196009,1694157900, +2772468,,,119.96023648666666,118.0,120.0,,,,50,1694159723.0196416,1694157900, +2772469,,,0.20146459792,0.0,9.463,,,,51,1694159723.01968,1694157900, +2772470,,,-58.60034434333333,-61.0,-57.0,,,,52,1694159723.0197186,1694157900, +2772471,,,,,,,435.78,435.78,53,1694159723.019758,1694157900, +2772472,,,,,,,0.898,437.9289999998386,54,1694159723.0197976,1694157900, +2772473,,,102.55120600333332,93.0,132.0,,,,55,1694159723.0198374,1694157900, +2772474,,,120.64168073666669,108.0,138.0,,,,56,1694159723.0198767,1694157900, +2772475,,,62.18757934000001,0.0,91.0,,,,57,1694159723.0199168,1694157900, +2772476,,,0.8506992342666666,0.74,1.0,,,,58,1694159723.0199568,1694157900, +2772477,,,128.01995398,127.0,129.0,,,,59,1694159723.019995,1694157900, +2772480,,,72.362373326,72.3,72.5,,,,40,1694159723.020161,1694157900, +2772481,,,73.4,73.4,73.4,,,,41,1694159723.0202024,1694157900, +2772496,,,,,,,159230.5,106146.5,15,1694159813.4450617,1694158200, +2772497,,,0.19173748893,0.178,0.213,,,,16,1694159813.4451308,1694158200, +2772498,,,0.1530083853233333,0.115,0.251,,,,17,1694159813.4451778,1694158200, +2772499,,,,,,,1020798719.0,536172512.0,18,1694159813.4452174,1694158200, +2772500,,,,,,,844289882.0,463164326.0,19,1694159813.445256,1694158200, +2772501,,,23.1377929,17.0,32.0,,,,20,1694159813.4452925,1694158200, +2772502,,,0.0,0.0,0.0,,,,24,1694159813.445333,1694158200, +2772503,,,0.0,0.0,0.0,,,,26,1694159813.4453733,1694158200, +2772504,,,25.04985816,25.0,26.0,,,,22,1694159813.445417,1694158200, +2772505,,,193.0,193.0,193.0,,,,25,1694159813.4454904,1694158200, +2772506,,,2303.203327521,695.0,3430.63,,,,27,1694159813.445552,1694158200, +2772507,,,7894.841665567485,7894.7676,7894.9272,,,,28,1694159813.4455962,1694158200, +2772508,,,,,,,150.85038298,3217.230238859979,29,1694159813.4456377,1694158200,1693540800.00411 +2772509,,,,,,,366.6757,7816.393599999897,30,1694159813.4456773,1694158200, +2772512,,,1031.6607363034666,210.31,1965.16,,,,31,1694159813.4457946,1694158200, +2772516,,,1271.5552306426002,484.33,1465.47,,,,35,1694159813.4459443,1694158200, +2772517,,,,,,,3527.1067,3526.9319,36,1694159813.4459803,1694158200, +2772521,,,,,,,55.915,55.915,44,1694159813.4461668,1694158200, +2772522,,,,,,,0.082,56.0359999999937,45,1694159813.446204,1694158200, +2772523,,,17.107633636666666,0.0,687.0,,,,46,1694159813.4462404,1694158200, +2772524,,,54.88406164333333,0.0,1105.0,,,,47,1694159813.4462776,1694158200, +2772525,,,49.95329259,0.0,1093.0,,,,48,1694159813.4463172,1694158200, +2772526,,,0.0156372955333333,0.0,0.62,,,,49,1694159813.4463573,1694158200, +2772527,,,119.75383647333332,117.0,120.0,,,,50,1694159813.4463956,1694158200, +2772528,,,0.46778835583,0.0,9.415,,,,51,1694159813.4464395,1694158200, +2772529,,,-58.29277230333333,-60.0,-57.0,,,,52,1694159813.4464788,1694158200, +2772530,,,,,,,435.789,435.789,53,1694159813.4465156,1694158200, +2772531,,,,,,,0.906,437.9369999998386,54,1694159813.4465532,1694158200, +2772532,,,102.6846976933333,93.0,130.0,,,,55,1694159813.4466107,1694158200, +2772533,,,120.13231786000006,108.0,155.0,,,,56,1694159813.446656,1694158200, +2772534,,,61.05802602333335,0.0,101.0,,,,57,1694159813.446697,1694158200, +2772535,,,0.8558802806000003,0.69,1.0,,,,58,1694159813.4467366,1694158200, +2772536,,,127.98654094,127.0,129.0,,,,59,1694159813.4467742,1694158200, +2772539,,,72.57913460866666,72.5,72.7,,,,40,1694159813.4468856,1694158200, +2772540,,,73.4,73.4,73.4,,,,41,1694159813.4469235,1694158200, +2773073,,,45.4,45.4,45.4,,,,2,1694164426.757519,1694161200, +2773074,,,21.1,21.1,21.1,,,,3,1694164426.7577236,1694161200, +2773076,,,30.76517258733334,30.7,31.0,,,,5,1694164426.7578104,1694161200, +2773077,,,1205.773137279,1201.6,1215.2,,,,6,1694164426.7578478,1694161200, +2773078,,,2713.656863497333,2704.2,2717.8,,,,7,1694164426.7578838,1694161200, +2773079,,,8.5,8.5,8.5,,,,8,1694164426.757919,1694161200, +2773080,,,109.6,109.6,109.6,,,,9,1694164426.757954,1694161200, +2773081,,,1184.0,1184.0,1184.0,,,,10,1694164426.757989,1694161200, +2773082,,,2.608519034066666,2.2,3.12,,,,11,1694164426.7580628,1694161200, +2773083,,,2.6563110283,2.51,2.77,,,,12,1694164426.758106,1694161200, +2773084,,,2.6364535513000003,2.59,2.67,,,,13,1694164426.7581425,1694161200, +2773085,,,,,,,450037.1,194452.2,14,1694164426.758177,1694161200, +2773086,,,,,,,159697.8,106613.8,15,1694164426.7582116,1694161200, +2773087,,,0.1934125705966666,0.173,0.212,,,,16,1694164426.7582464,1694161200, +2773088,,,0.16007699417,0.107,0.229,,,,17,1694164426.7582805,1694161200, +2773089,,,,,,,1023103643.0,538477436.0,18,1694164426.7583148,1694161200, +2773090,,,,,,,846434031.0,465308475.0,19,1694164426.758351,1694161200, +2773091,,,23.807207686666665,18.0,29.0,,,,20,1694164426.7583864,1694161200, +2773092,,,0.0,0.0,0.0,,,,24,1694164426.7584226,1694161200, +2773093,,,0.0,0.0,0.0,,,,26,1694164426.7584903,1694161200, +2773094,,,31.43656363333333,31.0,32.0,,,,22,1694164426.7585273,1694161200, +2773095,,,193.0,193.0,193.0,,,,25,1694164426.758566,1694161200, +2773096,,,727.5345063147334,605.66,1536.9,,,,27,1694164426.7586007,1694161200, +2773097,,,7895.761606168966,7895.7278,7895.7879,,,,28,1694164426.7586365,1694161200, +2773098,,,,,,,151.20447496,3217.584330839979,29,1694164426.758671,1694161200,1693540800.00411 +2773099,,,,,,,367.5364,7817.254299999896,30,1694164426.758707,1694161200, +2773102,,,336.9326769856,211.5,1139.93,,,,31,1694164426.7588096,1694161200, +2773106,,,390.60213425676665,370.71,412.43,,,,35,1694164426.758944,1694161200, +2773107,,,,,,,3527.6023,3527.4275,36,1694164426.7589777,1694161200, +2773111,,,,,,,55.923,55.923,44,1694164426.7591655,1694161200, +2773112,,,,,,,0.09,56.043999999993694,45,1694164426.7591991,1694161200, +2773113,,,12.804932113333331,0.0,687.0,,,,46,1694164426.759233,1694161200, +2773114,,,52.70309638666667,0.0,1122.0,,,,47,1694164426.759267,1694161200, +2773115,,,49.25631122333333,0.0,1117.0,,,,48,1694164426.759302,1694161200, +2773116,,,0.0211053025666666,0.0,1.0,,,,49,1694164426.7593367,1694161200, +2772555,,,,,,,159276.8,106192.8,15,1694160112.632552,1694158500, +2772556,,,0.1926162039499999,0.176,0.212,,,,16,1694160112.6325915,1694158500, +2772557,,,0.1606069843733333,0.113,0.272,,,,17,1694160112.632631,1694158500, +2772558,,,,,,,1021027252.0,536401045.0,18,1694160112.6326697,1694158500, +2772559,,,,,,,844502424.0,463376868.0,19,1694160112.6327083,1694158500, +2772560,,,23.961048030000004,16.0,33.0,,,,20,1694160112.6327465,1694158500, +2772561,,,0.0,0.0,0.0,,,,24,1694160112.6327877,1694158500, +2772562,,,0.0,0.0,0.0,,,,26,1694160112.6328256,1694158500, +2772563,,,26.0,26.0,26.0,,,,22,1694160112.632865,1694158500, +2772564,,,193.0,193.0,193.0,,,,25,1694160112.6329126,1694158500, +2772565,,,2055.0273028978,601.28,2656.98,,,,27,1694160112.6329515,1694158500, +2772566,,,7895.054483458122,7894.9272,7895.1339,,,,28,1694160112.6329916,1694158500, +2772567,,,,,,,150.93541936,3217.315275239979,29,1694160112.6330607,1694158500,1693540800.00411 +2772568,,,,,,,366.8824,7816.600299999896,30,1694160112.6331046,1694158500, +2772571,,,932.1407326109,212.31,1220.63,,,,31,1694160112.6332283,1694158500, +2772575,,,1122.8709950668665,388.04,1458.7,,,,35,1694160112.633386,1694158500, +2772576,,,,,,,3527.218,3527.0432,36,1694160112.6334243,1694158500, +2772580,,,,,,,55.915,55.915,44,1694160112.6335735,1694158500, +2772581,,,,,,,0.082,56.0359999999937,45,1694160112.6336117,1694158500, +2772582,,,0.4104331333333333,0.0,116.0,,,,46,1694160112.633649,1694158500, +2772583,,,3.889236446666666,0.0,1099.0,,,,47,1694160112.6336946,1694158500, +2772584,,,3.868374746666667,0.0,1093.0,,,,48,1694160112.6337595,1694158500, +2772585,,,0.0003893629666666,0.0,0.11,,,,49,1694160112.6338005,1694158500, +2772586,,,118.99291942666666,117.0,119.0,,,,50,1694160112.6338449,1694158500, +2772587,,,0.0331701519466666,0.0,9.368,,,,51,1694160112.633882,1694158500, +2772588,,,-58.39964634666667,-60.0,-57.0,,,,52,1694160112.6339204,1694158500, +2772589,,,,,,,435.797,435.797,53,1694160112.633958,1694158500, +2772590,,,,,,,0.915,437.9459999998386,54,1694160112.6339962,1694158500, +2772591,,,102.53839987,92.0,120.0,,,,55,1694160112.634062,1694158500, +2772592,,,120.42919210666662,109.0,142.0,,,,56,1694160112.6341012,1694158500, +2772593,,,62.32970730666668,18.0,95.0,,,,57,1694160112.6341405,1694158500, +2772594,,,0.8521813547000003,0.72,0.99,,,,58,1694160112.6341784,1694158500, +2772595,,,127.45036146333337,125.0,128.0,,,,59,1694160112.6342158,1694158500, +2772598,,,72.60483472133335,72.5,72.7,,,,40,1694160112.6343253,1694158500, +2772599,,,73.4,73.4,73.4,,,,41,1694160112.6343622,1694158500, +2772778,,,45.5,45.5,45.5,,,,2,1694161313.1276138,1694159700, +2772779,,,21.1,21.1,21.1,,,,3,1694161313.1278958,1694159700, +2772781,,,30.874598796,30.6,31.6,,,,5,1694161313.1281164,1694159700, +2772782,,,1209.6603400370002,1198.7,1237.0,,,,6,1694161313.1281996,1694159700, +2772783,,,2709.754651101,2682.4,2720.7,,,,7,1694161313.1282732,1694159700, +2772784,,,8.5,8.5,8.5,,,,8,1694161313.1283565,1694159700, +2772785,,,109.6,109.6,109.6,,,,9,1694161313.1284392,1694159700, +2772786,,,1184.0,1184.0,1184.0,,,,10,1694161313.1285188,1694159700, +2772787,,,2.0469787387666663,1.19,3.2,,,,11,1694161313.1285918,1694159700, +2772788,,,2.1627572461333333,1.96,2.46,,,,12,1694161313.1286826,1694159700, +2772789,,,2.4128305707,2.34,2.5,,,,13,1694161313.1287618,1694159700, +2772790,,,,,,,449760.8,194175.9,14,1694161313.1288311,1694159700, +2772791,,,,,,,159468.4,106384.4,15,1694161313.1289003,1694159700, +2772792,,,0.1972199346733333,0.181,0.225,,,,16,1694161313.128966,1694159700, +2772793,,,0.1783427157166666,0.099,0.338,,,,17,1694161313.1290762,1694159700, +2772794,,,,,,,1021944858.0,537318651.0,18,1694161313.129149,1694159700, +2772795,,,,,,,845355303.0,464229747.0,19,1694161313.1292322,1694159700, +2772796,,,26.69634149333333,17.0,40.0,,,,20,1694161313.12931,1694159700, +2772797,,,0.0,0.0,0.0,,,,24,1694161313.129391,1694159700, +2772798,,,0.0,0.0,0.0,,,,26,1694161313.129465,1694159700, +2772799,,,28.226579976666667,28.0,29.0,,,,22,1694161313.1295395,1694159700, +2772800,,,193.0,193.0,193.0,,,,25,1694161313.129611,1694159700, +2772801,,,603.6983616719,559.72,1418.31,,,,27,1694161313.1296873,1694159700, +2772802,,,7895.315331434616,7895.2873,7895.3368,,,,28,1694161313.129759,1694159700, +2772803,,,,,,,151.01889242,3217.3987482999787,29,1694161313.1298242,1694159700,1693540800.00411 +2772804,,,,,,,367.0853,7816.803199999897,30,1694161313.1298957,1694159700, +2772807,,,222.0859727713334,188.26,1019.08,,,,31,1694161313.1302178,1694159700, +2772811,,,381.6082472722,369.0,404.23,,,,35,1694161313.1304977,1694159700, +2772812,,,,,,,3527.3463,3527.1715000000004,36,1694161313.1305778,1694159700, +2772816,,,,,,,55.919,55.919,44,1694161313.130859,1694159700, +2772817,,,,,,,0.086,56.0399999999937,45,1694161313.130927,1694159700, +2772818,,,15.495809456666668,0.0,692.0,,,,46,1694161313.130994,1694159700, +2772819,,,59.129383626666666,0.0,1119.0,,,,47,1694161313.1311111,1694159700, +2772820,,,54.20781651333333,0.0,1109.0,,,,48,1694161313.131191,1694159700, +2772821,,,0.0139070223999999,0.0,0.67,,,,49,1694161313.1312728,1694159700, +2772601,,,45.446453422,45.4,45.5,,,,2,1694160414.4630864,1694158800, +2772602,,,21.1,21.1,21.1,,,,3,1694160414.463313,1694158800, +2772604,,,30.738589298666668,30.6,31.0,,,,5,1694160414.4634185,1694158800, +2772605,,,1204.7152917750002,1198.6,1216.1,,,,6,1694160414.4635077,1694158800, +2772606,,,2714.699761487,2703.3,2720.8,,,,7,1694160414.4635754,1694158800, +2772607,,,8.5,8.5,8.5,,,,8,1694160414.463628,1694158800, +2772608,,,109.6,109.6,109.6,,,,9,1694160414.4636917,1694158800, +2772609,,,1184.0,1184.0,1184.0,,,,10,1694160414.4637406,1694158800, +2772610,,,2.3554596057,1.76,2.85,,,,11,1694160414.4637885,1694158800, +2772611,,,2.501938986566667,2.32,2.62,,,,12,1694160414.4638405,1694158800, +2772612,,,2.6535343446666664,2.58,2.7,,,,13,1694160414.4638891,1694158800, +2772613,,,,,,,449592.8,194007.9,14,1694160414.4639368,1694158800, +2772614,,,,,,,159321.1,106237.1,15,1694160414.4639823,1694158800, +2772615,,,0.1913560528966666,0.169,0.223,,,,16,1694160414.4640665,1694158800, +2772616,,,0.1557158610066666,0.092,0.321,,,,17,1694160414.4641166,1694158800, +2772617,,,,,,,1021256800.0,536630593.0,18,1694160414.4641902,1694158800, +2772618,,,,,,,844716294.0,463590738.0,19,1694160414.4642582,1694158800, +2772619,,,23.33224427,18.0,30.0,,,,20,1694160414.4643111,1694158800, +2772620,,,0.0,0.0,0.0,,,,24,1694160414.4643605,1694158800, +2772621,,,0.0,0.0,0.0,,,,26,1694160414.4644074,1694158800, +2772622,,,26.446604713333333,26.0,27.0,,,,22,1694160414.464461,1694158800, +2772623,,,193.0,193.0,193.0,,,,25,1694160414.4645095,1694158800, +2772624,,,585.2453943421999,549.19,1367.08,,,,27,1694160414.4645555,1694158800, +2772625,,,7895.1631438401555,7895.1339,7895.1836,,,,28,1694160414.4646006,1694158800, +2772626,,,,,,,150.95586594,3217.335721819979,29,1694160414.464647,1694158800,1693540800.00411 +2772627,,,,,,,366.9321,7816.649999999896,30,1694160414.464694,1694158800, +2772630,,,213.3562294437,184.92,991.36,,,,31,1694160414.4648285,1694158800, +2772634,,,371.8998227174666,363.63,395.08,,,,35,1694160414.465008,1694158800, +2772635,,,,,,,3527.2493,3527.0745,36,1694160414.4650872,1694158800, +2772639,,,,,,,55.916,55.916,44,1694160414.4653904,1694158800, +2772640,,,,,,,0.083,56.0369999999937,45,1694160414.4654384,1694158800, +2772641,,,14.456147619999998,0.0,691.0,,,,46,1694160414.465487,1694158800, +2772642,,,55.62871239333334,0.0,1114.0,,,,47,1694160414.4655807,1694158800, +2772643,,,51.46632981333334,0.0,1103.0,,,,48,1694160414.4656663,1694158800, +2772644,,,0.0196238303999999,0.0,1.0,,,,49,1694160414.4657216,1694158800, +2772645,,,119.53949305666666,118.0,120.0,,,,50,1694160414.4657683,1694158800, +2772646,,,0.4727591214666666,0.0,9.463,,,,51,1694160414.4658155,1694158800, +2772647,,,-57.80675399333333,-59.0,-57.0,,,,52,1694160414.4658656,1694158800, +2772648,,,,,,,435.806,435.806,53,1694160414.4659133,1694158800, +2772649,,,,,,,0.923,437.9539999998386,54,1694160414.4659617,1694158800, +2772650,,,102.7189950633333,93.0,121.0,,,,55,1694160414.4661355,1694158800, +2772651,,,121.20047335333332,109.0,156.0,,,,56,1694160414.4662256,1694158800, +2772652,,,62.86517575666671,0.0,100.0,,,,57,1694160414.466282,1694158800, +2772653,,,0.8484704897666663,0.7,1.0,,,,58,1694160414.4663322,1694158800, +2772654,,,127.98312763333332,127.0,128.0,,,,59,1694160414.4663792,1694158800, +2772657,,,72.38760353666667,72.3,72.5,,,,40,1694160414.4665194,1694158800, +2772658,,,73.4,73.4,73.4,,,,41,1694160414.4665804,1694158800, +2772955,,,45.5,45.5,45.5,,,,2,1694163148.674745,1694160600, +2772956,,,21.1,21.1,21.1,,,,3,1694163148.6750853,1694160600, +2772958,,,30.744470927,30.6,31.0,,,,5,1694163148.6752312,1694160600, +2772959,,,1205.2072585879998,1199.4,1214.6,,,,6,1694163148.675279,1694160600, +2772960,,,2714.21748305,2704.9,2720.0,,,,7,1694163148.6753557,1694160600, +2772961,,,8.5,8.5,8.5,,,,8,1694163148.675449,1694160600, +2772962,,,109.6,109.6,109.6,,,,9,1694163148.675509,1694160600, +2772963,,,1184.0,1184.0,1184.0,,,,10,1694163148.675554,1694160600, +2772964,,,2.7504058669333333,2.45,3.23,,,,11,1694163148.675601,1694160600, +2772965,,,2.6642102656999995,2.58,2.85,,,,12,1694163148.6756516,1694160600, +2772966,,,2.603288812766667,2.57,2.68,,,,13,1694163148.6756954,1694160600, +2772967,,,,,,,449926.3,194341.4,14,1694163148.675739,1694160600, +2772968,,,,,,,159605.7,106521.7,15,1694163148.6757867,1694160600, +2772969,,,0.1932947494233333,0.164,0.212,,,,16,1694163148.6758444,1694160600, +2772970,,,0.16072497963,0.113,0.239,,,,17,1694163148.675902,1694160600, +2772971,,,,,,,1022636136.0,538009929.0,18,1694163148.6759596,1694160600, +2772972,,,,,,,845999054.0,464873498.0,19,1694163148.6760504,1694160600, +2772973,,,23.70304250333333,19.0,29.0,,,,20,1694163148.6761084,1694160600, +2772974,,,0.0,0.0,0.0,,,,24,1694163148.676163,1694160600, +2772975,,,0.0,0.0,0.0,,,,26,1694163148.676213,1694160600, +2772976,,,30.02324641,30.0,31.0,,,,22,1694163148.6762624,1694160600, +2772977,,,193.0,193.0,193.0,,,,25,1694163148.6763346,1694160600, +2772978,,,589.8140622668669,552.27,1414.25,,,,27,1694163148.6763852,1694160600, +2772979,,,7895.6548493167165,7895.6274,7895.6747,,,,28,1694163148.6764338,1694160600, +2772980,,,,,,,151.15790448,3217.537760359979,29,1694163148.676484,1694160600,1693540800.00411 +2772981,,,,,,,367.4232,7817.141099999896,30,1694163148.6765366,1694160600, +2772984,,,214.97683599116655,185.86,1020.68,,,,31,1694163148.6766813,1694160600, +2772669,,,2.578561354233333,2.12,3.12,,,,11,1694160739.67334,1694159100, +2772670,,,2.4818633844333333,2.37,2.62,,,,12,1694160739.6733985,1694159100, +2772671,,,2.5965888305666667,2.58,2.63,,,,13,1694160739.6734524,1694159100, +2772672,,,,,,,449647.7,194062.8,14,1694160739.6735008,1694159100, +2772673,,,,,,,159366.6,106282.6,15,1694160739.673551,1694159100, +2772674,,,0.1918664325733333,0.169,0.219,,,,16,1694160739.6736183,1694159100, +2772675,,,0.1594792753533333,0.106,0.258,,,,17,1694160739.673666,1694159100, +2772676,,,,,,,1021484692.0,536858485.0,18,1694160739.6737163,1694159100, +2772677,,,,,,,844928317.0,463802761.0,19,1694160739.6737623,1694159100, +2772678,,,23.67443248666667,17.0,34.0,,,,20,1694160739.6738148,1694159100, +2772679,,,0.0,0.0,0.0,,,,24,1694160739.673869,1694159100, +2772680,,,0.0,0.0,0.0,,,,26,1694160739.673922,1694159100, +2772681,,,27.0,27.0,27.0,,,,22,1694160739.673971,1694159100, +2772682,,,193.0,193.0,193.0,,,,25,1694160739.674054,1694159100, +2772683,,,616.5981567694333,603.34,638.56,,,,27,1694160739.6741085,1694159100, +2772684,,,7895.21292479808,7895.1836,7895.2345,,,,28,1694160739.6741626,1694159100, +2772685,,,,,,,150.9768062,3217.356662079979,29,1694160739.6742167,1694159100,1693540800.00411 +2772686,,,,,,,366.983,7816.700899999896,30,1694160739.6742675,1694159100, +2772689,,,218.9810356497,210.5,237.14,,,,31,1694160739.6744237,1694159100, +2772693,,,397.6170777928,391.95,408.72,,,,35,1694160739.674638,1694159100, +2772694,,,,,,,3527.2821,3527.1073,36,1694160739.6746898,1694159100, +2772698,,,,,,,55.916,55.916,44,1694160739.674899,1694159100, +2772699,,,,,,,0.083,56.0369999999937,45,1694160739.674958,1694159100, +2772700,,,0.0,0.0,0.0,,,,46,1694160739.6750126,1694159100, +2772701,,,0.0,0.0,0.0,,,,47,1694160739.6750932,1694159100, +2772702,,,0.0,0.0,0.0,,,,48,1694160739.6751475,1694159100, +2772703,,,0.0,0.0,0.0,,,,49,1694160739.6751966,1694159100, +2772704,,,120.0,120.0,120.0,,,,50,1694160739.6752496,1694159100, +2772705,,,0.0,0.0,0.0,,,,51,1694160739.6752949,1694159100, +2772706,,,-58.193334426666674,-59.0,-57.0,,,,52,1694160739.6753724,1694159100, +2772707,,,,,,,435.814,435.814,53,1694160739.67545,1694159100, +2772708,,,,,,,0.932,437.9629999998386,54,1694160739.6755085,1694159100, +2772709,,,102.58771623333334,93.0,123.0,,,,55,1694160739.6755624,1694159100, +2772710,,,119.73612207,108.0,140.0,,,,56,1694160739.6756256,1694159100, +2772711,,,60.54466056333332,0.0,104.0,,,,57,1694160739.6756694,1694159100, +2772712,,,0.8575572702666661,0.67,1.0,,,,58,1694160739.6757233,1694159100, +2772713,,,128.03345593666668,128.0,129.0,,,,59,1694160739.6757753,1694159100, +2772716,,,72.3,72.3,72.3,,,,40,1694160739.675919,1694159100, +2772717,,,73.4,73.4,73.4,,,,41,1694160739.6759691,1694159100, +2772719,,,45.480834492,45.4,45.5,,,,2,1694161016.0875378,1694159400, +2772720,,,21.1,21.1,21.1,,,,3,1694161016.087772,1694159400, +2772722,,,30.80568283966666,30.6,31.2,,,,5,1694161016.087871,1694159400, +2772723,,,1207.3922957763332,1198.3,1221.4,,,,6,1694161016.0879154,1694159400, +2772724,,,2712.0377159403333,2698.1,2721.1,,,,7,1694161016.0879586,1694159400, +2772725,,,8.5,8.5,8.5,,,,8,1694161016.0880008,1694159400, +2772726,,,109.6,109.6,109.6,,,,9,1694161016.088066,1694159400, +2772727,,,1184.0,1184.0,1184.0,,,,10,1694161016.0881186,1694159400, +2772728,,,2.489401801533333,1.57,3.33,,,,11,1694161016.0881798,1694159400, +2772729,,,2.543755356333334,2.28,2.72,,,,12,1694161016.0882354,1694159400, +2772730,,,2.5975835120999995,2.5,2.65,,,,13,1694161016.088279,1694159400, +2772731,,,,,,,449704.4,194119.50000000003,14,1694161016.0883205,1694159400, +2772732,,,,,,,159417.7,106333.7,15,1694161016.0883596,1694159400, +2772733,,,0.1979587425233333,0.177,0.233,,,,16,1694161016.0883982,1694159400, +2772734,,,0.1779270595566666,0.117,0.363,,,,17,1694161016.088438,1694159400, +2772735,,,,,,,1021716667.0,537090460.0,18,1694161016.0884774,1694159400, +2772736,,,,,,,845143482.0,464017926.0,19,1694161016.0885217,1694159400, +2772737,,,25.561515860000004,18.0,38.0,,,,20,1694161016.0885618,1694159400, +2772738,,,0.0,0.0,0.0,,,,24,1694161016.0886016,1694159400, +2772739,,,0.0,0.0,0.0,,,,26,1694161016.0886407,1694159400, +2772740,,,27.833342506666668,27.0,28.0,,,,22,1694161016.0886822,1694159400, +2772741,,,193.0,193.0,193.0,,,,25,1694161016.088722,1694159400, +2772742,,,621.2685393107,561.98,1420.62,,,,27,1694161016.0888517,1694159400, +2772743,,,7895.265976612458,7895.2345,7895.2873,,,,28,1694161016.0889015,1694159400, +2772744,,,,,,,150.99852812,3217.3783839999787,29,1694161016.0889406,1694159400,1693540800.00411 +2772745,,,,,,,367.0358,7816.753699999896,30,1694161016.08898,1694159400, +2772748,,,231.22906297619988,190.5,1026.22,,,,31,1694161016.0891275,1694159400, +2772752,,,390.0390793362666,369.89,412.14,,,,35,1694161016.089298,1694159400, +2772753,,,,,,,3527.315,3527.1402000000003,36,1694161016.0893342,1694159400, +2772757,,,,,,,55.917,55.917,44,1694161016.0899415,1694159400, +2772758,,,,,,,0.084,56.037999999993694,45,1694161016.0899806,1694159400, +2772759,,,17.080471146666667,0.0,690.0,,,,46,1694161016.0900185,1694159400, +2772760,,,59.96928087666667,0.0,1125.0,,,,47,1694161016.0900936,1694159400, +2772761,,,55.40035125666667,0.0,1118.0,,,,48,1694161016.0901384,1694159400, +2772762,,,0.0153446922999999,0.0,0.62,,,,49,1694161016.0901918,1694159400, +2772763,,,119.75320433666668,118.0,120.0,,,,50,1694161016.090278,1694159400, +2772764,,,0.5045638614666667,0.0,9.455,,,,51,1694161016.0903325,1694159400, +2772765,,,-58.01352790666667,-60.0,-56.0,,,,52,1694161016.090373,1694159400, +2772766,,,,,,,435.823,435.823,53,1694161016.0904124,1694159400, +2772767,,,,,,,0.941,437.9719999998386,54,1694161016.0904627,1694159400, +2772768,,,104.25988226333337,93.0,138.0,,,,55,1694161016.090536,1694159400, +2772769,,,122.38019483333338,105.0,155.0,,,,56,1694161016.090607,1694159400, +2772770,,,62.65228287333338,0.0,114.0,,,,57,1694161016.0906534,1694159400, +2772771,,,0.8531187543666673,0.68,1.0,,,,58,1694161016.0906973,1694159400, +2772772,,,127.95685831666668,125.0,128.0,,,,59,1694161016.0907395,1694159400, +2772775,,,72.3,72.3,72.3,,,,40,1694161016.0908668,1694159400, +2772776,,,73.4,73.4,73.4,,,,41,1694161016.090908,1694159400, +2799290,,,73.25064643333334,73.0,73.6,,,,40,1694295911.6863034,1694295600, +2799291,,,73.24202275600001,73.2,73.6,,,,41,1694295911.6863515,1694295600, +2799294,,,,,,,56.311,56.311,44,1694295911.686497,1694295600, +2799295,,,,,,,0.25,56.43199999999344,45,1694295911.6865468,1694295600, +2799296,,,17.424352653333337,0.0,666.0,,,,46,1694295911.6874206,1694295600, +2799297,,,66.54571107666666,0.0,1655.0,,,,47,1694295911.68753,1694295600, +2799298,,,62.01733539666667,0.0,1532.0,,,,48,1694295911.6876068,1694295600, +2799299,,,0.0143447403999999,0.0,0.63,,,,49,1694295911.687724,1694295600, +2799300,,,117.96037190666668,116.0,118.0,,,,50,1694295911.687802,1694295600, +2799301,,,0.5689331352133333,0.0,14.069,,,,51,1694295911.687883,1694295600, +2799302,,,-63.59988058999999,-67.0,-61.0,,,,52,1694295911.687955,1694295600, +2799303,,,,,,,439.712,439.712,53,1694295911.6880207,1694295600, +2799304,,,,,,,2.35,441.86099999983816,54,1694295911.688086,1694295600, +2799305,,,100.49120609333332,91.0,125.0,,,,55,1694295911.6881528,1694295600, +2799306,,,118.29591130333336,106.0,146.0,,,,56,1694295911.6882188,1694295600, +2799307,,,61.72906618000006,20.0,98.0,,,,57,1694295911.6882885,1694295600, +2799308,,,0.8498919167333338,0.74,0.98,,,,58,1694295911.688354,1694295600, +2799309,,,126.08405233333332,125.0,127.0,,,,59,1694295911.688421,1694295600, +2799547,,,46.7,46.7,46.7,,,,2,1694297411.2496684,1694297100, +2799548,,,21.7,21.7,21.7,,,,3,1694297411.2498794,1694297100, +2799550,,,25.759185990333336,25.6,25.9,,,,5,1694297411.2499945,1694297100, +2799551,,,1009.3910429776664,1005.0,1013.7,,,,6,1694297411.2500436,1694297100, +2799552,,,2910.0189584296663,2905.7,2914.4,,,,7,1694297411.2500863,1694297100, +2799553,,,0.0,0.0,0.0,,,,8,1694297411.250128,1694297100, +2799554,,,0.0,0.0,0.0,,,,9,1694297411.250169,1694297100, +2799555,,,1293.6,1293.6,1293.6,,,,10,1694297411.2502172,1694297100, +2799556,,,0.9600688551333334,0.8,1.16,,,,11,1694297411.2502575,1694297100, +2799557,,,1.1443585922333332,1.05,1.26,,,,12,1694297411.2502975,1694297100, +2799558,,,1.1870108171333331,1.15,1.23,,,,13,1694297411.2503378,1694297100, +2799559,,,,,,,23418.6,218217.60000000003,14,1694297411.2503765,1694297100, +2799560,,,,,,,19153.3,126038.20000000022,15,1694297411.250416,1694297100, +2799561,,,0.1911415851433333,0.181,0.224,,,,16,1694297411.2504551,1694297100, +2799562,,,0.1579759776333333,0.12,0.19,,,,17,1694297411.250503,1694297100, +2799563,,,,,,,93368228.0,633320606.0,18,1694297411.2505422,1694297100, +2799564,,,,,,,87503143.0,554185972.0,19,1694297411.250582,1694297100, +2799565,,,24.300125276666662,19.0,29.0,,,,20,1694297411.250621,1694297100, +2799566,,,0.0,0.0,0.0,,,,24,1694297411.250661,1694297100, +2799567,,,155.0,155.0,155.0,,,,22,1694297411.2507331,1694297100, +2799568,,,0.0,0.0,0.0,,,,26,1694297411.2507749,1694297100, +2799569,,,126.0,126.0,126.0,,,,25,1694297411.2508152,1694297100, +2799570,,,587.5005478779334,576.07,605.77,,,,27,1694297411.250855,1694297100, +2799571,,,7976.336958307854,7976.3176,7976.3667,,,,28,1694297411.2509053,1694297100, +2799572,,,,,,,31.26808674,3249.093374559982,29,1694297411.250953,1694297100,1694171005.526459 +2799573,,,,,,,448.0644,7897.782299999898,30,1694297411.250994,1694297100, +2799576,,,191.3097753662667,183.2,205.78,,,,31,1694297411.251116,1694297100, +2799580,,,396.1669830366666,392.28,409.71,,,,35,1694297411.251382,1694297100, +2799581,,,,,,,3569.6135,3569.4387,36,1694297411.2514718,1694297100, +2799585,,,72.94480093300001,72.9,73.0,,,,40,1694297411.251739,1694297100, +2799586,,,72.93952785933334,72.9,73.0,,,,41,1694297411.2518034,1694297100, +2799589,,,,,,,56.315,56.315,44,1694297411.2519715,1694297100, +2799590,,,,,,,0.253,56.43499999999343,45,1694297411.252028,1694297100, +2799591,,,0.9879098733333336,0.0,109.0,,,,46,1694297411.2520847,1694297100, +2799592,,,9.90690828,0.0,1093.0,,,,47,1694297411.252147,1694297100, +2799593,,,9.852832503333332,0.0,1087.0,,,,48,1694297411.2522008,1694297100, +2799594,,,0.000906452,0.0,0.1,,,,49,1694297411.2522593,1694297100, +2799595,,,118.09997703,118.0,119.0,,,,50,1694297411.252314,1694297100, +2799596,,,0.0836514508799999,0.0,9.228,,,,51,1694297411.2523696,1694297100, +2772822,,,119.59317320333334,118.0,120.0,,,,50,1694161313.1313455,1694159700, +2772823,,,0.5018003803700001,0.0,9.487,,,,51,1694161313.1314206,1694159700, +2772824,,,-58.59331079666666,-59.0,-57.0,,,,52,1694161313.1314907,1694159700, +2772825,,,,,,,435.832,435.832,53,1694161313.1315684,1694159700, +2772826,,,,,,,0.949,437.9799999998386,54,1694161313.1316383,1694159700, +2772827,,,104.83111661999996,93.0,144.0,,,,55,1694161313.131713,1694159700, +2772828,,,122.85353576333335,109.0,163.0,,,,56,1694161313.1317863,1694159700, +2772829,,,62.59503255333332,0.0,113.0,,,,57,1694161313.1318574,1694159700, +2772830,,,0.8543775481,0.68,1.0,,,,58,1694161313.1319263,1694159700, +2772831,,,127.97660575,127.0,128.0,,,,59,1694161313.1319983,1694159700, +2772834,,,72.3,72.3,72.3,,,,40,1694161313.1322556,1694159700, +2772835,,,73.4,73.4,73.4,,,,41,1694161313.132328,1694159700, +2773014,,,45.43984093466667,45.4,45.5,,,,2,1694163897.425481,1694160900, +2773015,,,21.130098857666667,21.1,21.2,,,,3,1694163897.4258215,1694160900, +2773017,,,30.755171165333334,30.6,31.1,,,,5,1694163897.4259307,1694160900, +2773018,,,1205.3833191146666,1199.4,1217.0,,,,6,1694163897.4259748,1694160900, +2773019,,,2714.0318437486667,2702.4,2720.0,,,,7,1694163897.4260182,1694160900, +2773020,,,8.5,8.5,8.5,,,,8,1694163897.4261296,1694160900, +2773021,,,109.6,109.6,109.6,,,,9,1694163897.4261758,1694160900, +2773022,,,1184.0,1184.0,1184.0,,,,10,1694163897.4262187,1694160900, +2773023,,,2.603972519033333,2.09,3.23,,,,11,1694163897.426259,1694160900, +2773024,,,2.6719338232333327,2.54,2.85,,,,12,1694163897.4262986,1694160900, +2773025,,,2.628336254333333,2.59,2.68,,,,13,1694163897.4263382,1694160900, +2773026,,,,,,,449981.7,194396.8,14,1694163897.4263806,1694160900, +2773027,,,,,,,159651.8,106567.8,15,1694163897.4264207,1694160900, +2773028,,,0.1933472334666666,0.176,0.216,,,,16,1694163897.4264612,1694160900, +2773029,,,0.1613423800566666,0.12,0.252,,,,17,1694163897.426501,1694160900, +2773030,,,,,,,1022869647.0,538243440.0,18,1694163897.4265423,1694160900, +2773031,,,,,,,846216376.0,465090820.0,19,1694163897.4265835,1694160900, +2773032,,,24.49890717666667,18.0,32.0,,,,20,1694163897.4266293,1694160900, +2773033,,,0.0,0.0,0.0,,,,24,1694163897.4266918,1694160900, +2773034,,,0.0,0.0,0.0,,,,26,1694163897.426738,1694160900, +2773035,,,31.0,31.0,31.0,,,,22,1694163897.4267802,1694160900, +2773036,,,193.0,193.0,193.0,,,,25,1694163897.4268208,1694160900, +2773037,,,617.1498214690666,600.91,657.49,,,,27,1694163897.4268632,1694160900, +2773038,,,7895.706114827087,7895.6747,7895.7278,,,,28,1694163897.4269035,1694160900, +2773039,,,,,,,151.17974982,3217.559605699979,29,1694163897.4269445,1694160900,1693540800.00411 +2773040,,,,,,,367.4763,7817.194199999896,30,1694163897.426985,1694160900, +2773043,,,222.43929539053337,208.76,262.54,,,,31,1694163897.427143,1694160900, +2773047,,,394.71082066186665,391.29,403.46,,,,35,1694163897.4273102,1694160900, +2773048,,,,,,,3527.5693,3527.3945000000003,36,1694163897.427359,1694160900, +2773052,,,,,,,55.921,55.921,44,1694163897.4275317,1694160900, +2773053,,,,,,,0.088,56.04199999999369,45,1694163897.4275703,1694160900, +2773054,,,2.47432767,0.0,687.0,,,,46,1694163897.4276092,1694160900, +2773055,,,37.22963644333333,0.0,1109.0,,,,47,1694163897.42765,1694160900, +2773056,,,37.14083778,0.0,1107.0,,,,48,1694163897.4276905,1694160900, +2773057,,,0.002067421,0.0,0.62,,,,49,1694163897.427732,1694160900, +2773058,,,119.53269218,118.0,120.0,,,,50,1694163897.4277706,1694160900, +2773059,,,0.31635074637,0.0,9.423,,,,51,1694163897.4278088,1694160900, +2773060,,,-58.48661597000001,-60.0,-57.0,,,,52,1694163897.4278572,1694160900, +2773061,,,,,,,435.866,435.866,53,1694163897.4278977,1694160900, +2773062,,,,,,,0.984,438.0149999998386,54,1694163897.4279368,1694160900, +2773063,,,104.5915556766667,93.0,138.0,,,,55,1694163897.4279768,1694160900, +2773064,,,121.90378939000009,107.0,162.0,,,,56,1694163897.428016,1694160900, +2773065,,,61.22158736000005,0.0,110.0,,,,57,1694163897.428088,1694160900, +2773066,,,0.8594283977666669,0.68,1.0,,,,58,1694163897.428128,1694160900, +2773067,,,127.99334578666668,127.0,128.0,,,,59,1694163897.4281664,1694160900, +2773070,,,72.3,72.3,72.3,,,,40,1694163897.4282908,1694160900, +2773071,,,73.4,73.4,73.4,,,,41,1694163897.428358,1694160900, +2773132,,,45.4,45.4,45.4,,,,2,1694165013.5236747,1694161500, +2773133,,,21.1,21.1,21.1,,,,3,1694165013.523913,1694161500, +2773135,,,30.739847330333347,30.6,31.0,,,,5,1694165013.524057,1694161500, +2773136,,,1204.7860223123334,1198.4,1215.2,,,,6,1694165013.524113,1694161500, +2773137,,,2714.6338089096657,2704.2,2721.0,,,,7,1694165013.524156,1694161500, +2773138,,,8.5,8.5,8.5,,,,8,1694165013.5242004,1694161500, +2773139,,,109.6,109.6,109.6,,,,9,1694165013.5242434,1694161500, +2773140,,,1184.0,1184.0,1184.0,,,,10,1694165013.5242915,1694161500, +2773141,,,2.5080129199333334,2.16,2.79,,,,11,1694165013.5243373,1694161500, +2773142,,,2.5475540310333336,2.48,2.62,,,,12,1694165013.5243762,1694161500, +2773143,,,2.5950019576333334,2.57,2.63,,,,13,1694165013.5244262,1694161500, +2773144,,,,,,,450092.4,194507.50000000003,14,1694165013.5244656,1694161500, +2773145,,,,,,,159742.2,106658.2,15,1694165013.5245154,1694161500, +2773146,,,0.1936006153433333,0.176,0.224,,,,16,1694165013.5245547,1694161500, +2773147,,,0.1556474576333333,0.113,0.272,,,,17,1694165013.5246043,1694161500, +2772897,,,21.1,21.1,21.1,,,,3,1694162069.107373,1694160300, +2772899,,,30.929575190333345,30.7,31.6,,,,5,1694162069.107481,1694160300, +2772900,,,1211.7432812256664,1201.5,1237.4,,,,6,1694162069.1075258,1694160300, +2772901,,,2707.6925198293334,2682.0,2718.0,,,,7,1694162069.1075704,1694160300, +2772902,,,8.5,8.5,8.5,,,,8,1694162069.1076152,1694160300, +2772903,,,109.6,109.6,109.6,,,,9,1694162069.1076565,1694160300, +2772904,,,1184.0,1184.0,1184.0,,,,10,1694162069.1076972,1694160300, +2772905,,,2.614815528633333,1.98,3.47,,,,11,1694162069.1077433,1694160300, +2772906,,,2.682564327933333,2.52,2.89,,,,12,1694162069.1077845,1694160300, +2772907,,,2.5962249550666665,2.55,2.66,,,,13,1694162069.107829,1694160300, +2772908,,,,,,,449870.8,194285.9,14,1694162069.1078682,1694160300, +2772909,,,,,,,159559.6,106475.6,15,1694162069.107908,1694160300, +2772910,,,0.1924448462633333,0.164,0.21,,,,16,1694162069.1079493,1694160300, +2772911,,,0.1605266653666666,0.12,0.23,,,,17,1694162069.107989,1694160300, +2772912,,,,,,,1022402264.0,537776057.0,18,1694162069.1080606,1694160300, +2772913,,,,,,,845781505.0,464655949.0,19,1694162069.1081028,1694160300, +2772914,,,23.923714216666664,19.0,31.0,,,,20,1694162069.108142,1694160300, +2772915,,,0.0,0.0,0.0,,,,24,1694162069.1081824,1694160300, +2772916,,,0.0,0.0,0.0,,,,26,1694162069.1082282,1694160300, +2772917,,,29.62652004,29.0,30.0,,,,22,1694162069.108269,1694160300, +2772918,,,193.0,193.0,193.0,,,,25,1694162069.1083405,1694160300, +2772919,,,1550.173957384,552.54,3359.12,,,,27,1694162069.1083992,1694160300, +2772920,,,7895.575431616514,7895.4652,7895.6274,,,,28,1694162069.1084473,1694160300, +2772921,,,,,,,151.13844526,3217.518301139979,29,1694162069.1084888,1694160300,1693540800.00411 +2772922,,,,,,,367.3759,7817.093799999896,30,1694162069.1085303,1694160300, +2772925,,,699.4976803830332,186.85,1978.77,,,,31,1694162069.108659,1694160300, +2772929,,,850.6267468744999,365.65,1380.35,,,,35,1694162069.108821,1694160300, +2772930,,,,,,,3527.5054,3527.3306,36,1694162069.1088607,1694160300, +2772934,,,,,,,55.92,55.92,44,1694162069.1091256,1694160300, +2772935,,,,,,,0.087,56.040999999993694,45,1694162069.1091676,1694160300, +2772936,,,13.94070197,0.0,685.0,,,,46,1694162069.1092107,1694160300, +2772937,,,55.53643978666667,0.0,1114.0,,,,47,1694162069.1092503,1694160300, +2772938,,,51.36974026666667,0.0,1111.0,,,,48,1694162069.1092925,1694160300, +2772939,,,0.0194240405,0.0,1.0,,,,49,1694162069.1093624,1694160300, +2772940,,,119.30607628333334,117.0,120.0,,,,50,1694162069.1094408,1694160300, +2772941,,,0.4683904450333334,0.0,9.415,,,,51,1694162069.109488,1694160300, +2772942,,,-57.89986895666667,-59.0,-56.0,,,,52,1694162069.1095414,1694160300, +2772943,,,,,,,435.849,435.849,53,1694162069.1097107,1694160300, +2772944,,,,,,,0.967,437.9979999998386,54,1694162069.109787,1694160300, +2772945,,,102.98093417999996,93.0,125.0,,,,55,1694162069.109868,1694160300, +2772946,,,120.74622352666664,108.0,145.0,,,,56,1694162069.1099224,1694160300, +2772947,,,61.14564048333341,0.0,109.0,,,,57,1694162069.109997,1694160300, +2772948,,,0.8545340978999995,0.66,1.0,,,,58,1694162069.110103,1694160300, +2772949,,,127.89711796666666,127.0,128.0,,,,59,1694162069.1101806,1694160300, +2772952,,,72.487652204,72.3,72.5,,,,40,1694162069.1104188,1694160300, +2772953,,,73.4,73.4,73.4,,,,41,1694162069.1104653,1694160300, +2799403,,,414.60187878903344,383.61,471.1,,,,35,1694296511.182432,1694296200, +2799404,,,,,,,3569.5083,3569.3335,36,1694296511.1824708,1694296200, +2799408,,,72.9,72.9,72.9,,,,40,1694296511.182608,1694296200, +2799409,,,72.9,72.9,72.9,,,,41,1694296511.1826415,1694296200, +2799412,,,,,,,56.313,56.313,44,1694296511.1827722,1694296200, +2799413,,,,,,,0.251,56.43299999999344,45,1694296511.1828067,1694296200, +2799414,,,13.13097522,0.0,668.0,,,,46,1694296511.1828406,1694296200, +2799415,,,53.62753457666667,0.0,1078.0,,,,47,1694296511.1828744,1694296200, +2799416,,,49.61419431,0.0,1077.0,,,,48,1694296511.1829076,1694296200, +2799417,,,0.0191083305666666,0.0,1.0,,,,49,1694296511.1829412,1694296200, +2799418,,,117.96032592,116.0,118.0,,,,50,1694296511.182974,1694296200, +2799419,,,0.4574892653933333,0.0,9.213,,,,51,1694296511.1830084,1694296200, +2799420,,,-64.27360967333334,-66.0,-62.0,,,,52,1694296511.183042,1694296200, +2799421,,,,,,,439.729,439.729,53,1694296511.1830754,1694296200, +2799422,,,,,,,2.366,441.8769999998381,54,1694296511.18311,1694296200, +2799423,,,100.69606699333345,91.0,117.0,,,,55,1694296511.1831467,1694296200, +2799424,,,117.68116990666672,105.0,131.0,,,,56,1694296511.1831834,1694296200, +2799425,,,59.76961259333329,0.0,85.0,,,,57,1694296511.1832182,1694296200, +2799426,,,0.8567147930000001,0.74,1.0,,,,58,1694296511.183254,1694296200, +2799427,,,126.33153004000002,125.0,127.0,,,,59,1694296511.1832912,1694296200, +2799665,,,46.7,46.7,46.7,,,,2,1694298011.3281252,1694297700, +2799666,,,21.7,21.7,21.7,,,,3,1694298011.3283706,1694297700, +2772988,,,374.8432736212667,365.69,399.43,,,,35,1694163148.6768763,1694160600, +2772989,,,,,,,3527.5363,3527.3615000000004,36,1694163148.6769252,1694160600, +2772993,,,,,,,55.921,55.921,44,1694163148.677148,1694160600, +2772994,,,,,,,0.088,56.04199999999369,45,1694163148.677197,1694160600, +2772995,,,15.99242517,0.0,692.0,,,,46,1694163148.6772475,1694160600, +2772996,,,25.791544193333333,0.0,1114.0,,,,47,1694163148.6772966,1694160600, +2772997,,,20.23735286,0.0,881.0,,,,48,1694163148.677344,1694160600, +2772998,,,0.0144261395999999,0.0,0.63,,,,49,1694163148.677396,1694160600, +2772999,,,119.46029389,118.0,120.0,,,,50,1694163148.6774445,1694160600, +2773000,,,0.21863150567,0.0,9.463,,,,51,1694163148.677484,1694160600, +2773001,,,-57.61076308333333,-59.0,-57.0,,,,52,1694163148.677537,1694160600, +2773002,,,,,,,435.858,435.858,53,1694163148.6775804,1694160600, +2773003,,,,,,,0.975,438.0059999998386,54,1694163148.6776216,1694160600, +2773004,,,102.89458997999988,93.0,129.0,,,,55,1694163148.6776605,1694160600, +2773005,,,120.36555923999988,108.0,156.0,,,,56,1694163148.6777012,1694160600, +2773006,,,60.95571111333336,0.0,111.0,,,,57,1694163148.677741,1694160600, +2773007,,,0.8555159190999999,0.65,1.0,,,,58,1694163148.677783,1694160600, +2773008,,,127.98003914666668,127.0,128.0,,,,59,1694163148.677823,1694160600, +2773011,,,72.3,72.3,72.3,,,,40,1694163148.677944,1694160600, +2773012,,,73.4,73.4,73.4,,,,41,1694163148.6779842,1694160600, +2799485,,,0.8517323029333332,0.71,1.0,,,,58,1694296811.330295,1694296500, +2799486,,,126.44823215333336,126.0,127.0,,,,59,1694296811.330335,1694296500, +2799724,,,46.700802933000006,46.7,46.8,,,,2,1694298311.2861974,1694298000, +2799725,,,21.7,21.7,21.7,,,,3,1694298311.2863877,1694298000, +2799727,,,25.718390079666666,25.6,25.8,,,,5,1694298311.2865472,1694298000, +2799728,,,1007.9969754353334,1003.3,1011.9,,,,6,1694298311.2866046,1694298000, +2799729,,,2911.4180287353333,2907.5,2916.1,,,,7,1694298311.2867298,1694298000, +2799730,,,0.0,0.0,0.0,,,,8,1694298311.286794,1694298000, +2799731,,,0.0,0.0,0.0,,,,9,1694298311.286857,1694298000, +2799732,,,1293.6,1293.6,1293.6,,,,10,1694298311.2869282,1694298000, +2799733,,,0.9668895225,0.65,1.3,,,,11,1694298311.2869947,1694298000, +2799734,,,0.951341573,0.86,1.02,,,,12,1694298311.2870598,1694298000, +2799735,,,1.0221791996999998,0.99,1.06,,,,13,1694298311.28712,1694298000, +2799736,,,,,,,23582.2,218381.20000000004,14,1694298311.287181,1694298000, +2799737,,,,,,,19288.3,126173.20000000022,15,1694298311.2872405,1694298000, +2799738,,,0.1892432512166666,0.177,0.22,,,,16,1694298311.2873015,1694298000, +2799739,,,0.1559933694399999,0.115,0.187,,,,17,1694298311.2873604,1694298000, +2799740,,,,,,,94028739.0,633981117.0,18,1694298311.2874207,1694298000, +2799741,,,,,,,88125331.0,554808160.0,19,1694298311.2874794,1694298000, +2799742,,,24.050307226666664,20.0,29.0,,,,20,1694298311.287537,1694298000, +2799743,,,0.0,0.0,0.0,,,,24,1694298311.287596,1694298000, +2799744,,,157.0,157.0,157.0,,,,22,1694298311.2876554,1694298000, +2799745,,,0.0,0.0,0.0,,,,26,1694298311.2877505,1694298000, +2799746,,,126.0,126.0,126.0,,,,25,1694298311.287816,1694298000, +2799747,,,591.9203158594336,578.61,619.04,,,,27,1694298311.287877,1694298000, +2799748,,,7976.486903813309,7976.4568,7976.5177,,,,28,1694298311.287935,1694298000, +2799749,,,,,,,31.33020814,3249.155495959982,29,1694298311.288,1694298000,1694171005.526459 +2799750,,,,,,,448.2154,7897.933299999898,30,1694298311.2880616,1694298000, +2799753,,,190.9081124997,182.62,215.53,,,,31,1694298311.2882452,1694298000, +2799757,,,401.0086279711,395.99,417.73,,,,35,1694298311.2884796,1694298000, +2799758,,,,,,,3569.7136,3569.5388000000003,36,1694298311.2885287,1694298000, +2799762,,,73.2,73.2,73.2,,,,40,1694298311.288762,1694298000, +2799763,,,73.2,73.2,73.2,,,,41,1694298311.288829,1694298000, +2799766,,,,,,,56.318,56.318,44,1694298311.289013,1694298000, +2799767,,,,,,,0.256,56.43799999999343,45,1694298311.2890644,1694298000, +2799768,,,0.0,0.0,0.0,,,,46,1694298311.2891154,1694298000, +2799769,,,0.0,0.0,0.0,,,,47,1694298311.2891648,1694298000, +2799770,,,0.0,0.0,0.0,,,,48,1694298311.289212,1694298000, +2799771,,,0.0,0.0,0.0,,,,49,1694298311.2892604,1694298000, +2799772,,,118.69977926333333,118.0,119.0,,,,50,1694298311.2893095,1694298000, +2799773,,,0.0,0.0,0.0,,,,51,1694298311.289369,1694298000, +2799774,,,-65.84719523333332,-67.0,-63.0,,,,52,1694298311.28942,1694298000, +2799775,,,,,,,439.78,439.78,53,1694298311.2894688,1694298000, +2799776,,,,,,,2.417,441.9279999998381,54,1694298311.2895167,1694298000, +2799777,,,100.26431982000008,91.0,116.0,,,,55,1694298311.2895718,1694298000, +2799778,,,117.80140637333332,106.0,151.0,,,,56,1694298311.2896218,1694298000, +2799779,,,59.799501256666666,0.0,115.0,,,,57,1694298311.289721,1694298000, +2799780,,,0.8531336519333333,0.64,1.0,,,,58,1694298311.2897828,1694298000, +2799781,,,127.0,127.0,127.0,,,,59,1694298311.289832,1694298000, +2773117,,,119.16737512333331,118.0,120.0,,,,50,1694164426.7593713,1694161200, +2773118,,,0.4431032033133333,0.0,9.423,,,,51,1694164426.7594056,1694161200, +2773119,,,-58.50004120333334,-59.0,-57.0,,,,52,1694164426.7594414,1694161200, +2773120,,,,,,,435.875,435.875,53,1694164426.7594764,1694161200, +2773121,,,,,,,0.993,438.0239999998386,54,1694164426.7595096,1694161200, +2773122,,,102.68660696666672,92.0,123.0,,,,55,1694164426.759543,1694161200, +2773123,,,120.89761396,108.0,155.0,,,,56,1694164426.7595775,1694161200, +2773124,,,62.52911737000001,0.0,111.0,,,,57,1694164426.7596118,1694161200, +2773125,,,0.8503688472666661,0.69,1.0,,,,58,1694164426.7596488,1694161200, +2773126,,,127.97330692666664,127.0,128.0,,,,59,1694164426.7596848,1694161200, +2773129,,,72.3,72.3,72.3,,,,40,1694164426.7597842,1694161200, +2773130,,,73.4,73.4,73.4,,,,41,1694164426.7598166,1694161200, +2773191,,,45.41014152033334,45.4,45.5,,,,2,1694165634.0897756,1694161800, +2773192,,,21.1,21.1,21.1,,,,3,1694165634.0900643,1694161800, +2773194,,,30.765441604000006,30.6,31.0,,,,5,1694165634.0901823,1694161800, +2773195,,,1205.4528080416665,1199.0,1214.8,,,,6,1694165634.0902271,1694161800, +2773196,,,2713.9771942606667,2704.7,2720.5,,,,7,1694165634.0902822,1694161800, +2773197,,,8.5,8.5,8.5,,,,8,1694165634.0903313,1694161800, +2773198,,,109.6,109.6,109.6,,,,9,1694165634.0903723,1694161800, +2773199,,,1184.0,1184.0,1184.0,,,,10,1694165634.0904143,1694161800, +2773200,,,2.4816937883333328,1.94,2.77,,,,11,1694165634.0904546,1694161800, +2773201,,,2.5372419869333336,2.36,2.62,,,,12,1694165634.0904949,1694161800, +2773202,,,2.5788843918999995,2.51,2.61,,,,13,1694165634.0905397,1694161800, +2773203,,,,,,,450147.9,194563.00000000003,14,1694165634.0905807,1694161800, +2773204,,,,,,,159786.7,106702.7,15,1694165634.090629,1694161800, +2773205,,,0.1924918260933333,0.179,0.213,,,,16,1694165634.0906703,1694161800, +2773206,,,0.14991543969,0.114,0.238,,,,17,1694165634.0907178,1694161800, +2773207,,,,,,,1023579540.0,538953333.0,18,1694165634.0907636,1694161800, +2773208,,,,,,,846876955.0,465751399.0,19,1694165634.0908098,1694161800, +2773209,,,23.25958002666667,16.0,31.0,,,,20,1694165634.0908496,1694161800, +2773210,,,0.0,0.0,0.0,,,,24,1694165634.0908918,1694161800, +2773211,,,0.0,0.0,0.0,,,,26,1694165634.0909388,1694161800, +2773212,,,32.84663031,32.0,33.0,,,,22,1694165634.0909832,1694161800, +2773213,,,193.0,193.0,193.0,,,,25,1694165634.0910602,1694161800, +2773214,,,800.8622721660003,713.37,1871.63,,,,27,1694165634.0911028,1694161800, +2773215,,,7895.881765639619,7895.8449,7895.9101,,,,28,1694165634.0911489,1694161800, +2773216,,,,,,,151.25474804,3217.634603919979,29,1694165634.0911877,1694161800,1693540800.00411 +2773217,,,,,,,367.6586,7817.376499999896,30,1694165634.091255,1694161800, +2773220,,,340.73815720746666,314.62,1142.18,,,,31,1694165634.0914035,1694161800, +2773224,,,460.12448341819993,395.96,1544.53,,,,35,1694165634.091579,1694161800, +2773225,,,,,,,3527.6703,3527.4955000000004,36,1694165634.091622,1694161800, +2773229,,,,,,,55.924,55.924,44,1694165634.091803,1694161800, +2773230,,,,,,,0.091,56.04499999999369,45,1694165634.0918393,1694161800, +2773231,,,11.619385940000004,0.0,688.0,,,,46,1694165634.091874,1694161800, +2773232,,,52.12809407666666,0.0,1121.0,,,,47,1694165634.091911,1694161800, +2773233,,,48.87936629333334,0.0,1119.0,,,,48,1694165634.0919518,1694161800, +2773234,,,0.010590577,0.0,0.62,,,,49,1694165634.0919895,1694161800, +2773235,,,119.17007489,118.0,120.0,,,,50,1694165634.0920606,1694161800, +2773236,,,0.4385880635666666,0.0,9.415,,,,51,1694165634.092101,1694161800, +2773237,,,-58.01395906666667,-60.0,-56.0,,,,52,1694165634.092148,1694161800, +2773238,,,,,,,435.892,435.892,53,1694165634.0921855,1694161800, +2773239,,,,,,,1.01,438.0409999998386,54,1694165634.092223,1694161800, +2773240,,,102.99504822333328,93.0,130.0,,,,55,1694165634.092257,1694161800, +2773241,,,120.06084187000008,107.0,134.0,,,,56,1694165634.0922945,1694161800, +2773242,,,60.15003914666668,0.0,94.0,,,,57,1694165634.092348,1694161800, +2773243,,,0.8586204069333331,0.71,1.0,,,,58,1694165634.0923858,1694161800, +2773244,,,127.97670803333332,127.0,128.0,,,,59,1694165634.0924373,1694161800, +2773247,,,72.39517946466667,72.3,72.5,,,,40,1694165634.0925653,1694161800, +2773248,,,73.4,73.4,73.4,,,,41,1694165634.092615,1694161800, +2799521,,,392.87130707796666,388.33,402.67,,,,35,1694297111.1939824,1694296800, +2799522,,,,,,,3569.5804,3569.4056,36,1694297111.1940277,1694296800, +2799526,,,72.9,72.9,72.9,,,,40,1694297111.1942098,1694296800, +2799527,,,72.9,72.9,72.9,,,,41,1694297111.1942823,1694296800, +2799530,,,,,,,56.315,56.315,44,1694297111.1944263,1694296800, +2799531,,,,,,,0.253,56.43499999999343,45,1694297111.1944697,1694296800, +2799532,,,13.98137533,0.0,675.0,,,,46,1694297111.1945102,1694296800, +2799533,,,44.57625553333334,0.0,1093.0,,,,47,1694297111.1945598,1694296800, +2799534,,,40.36806338666667,0.0,1087.0,,,,48,1694297111.1945992,1694296800, +2799535,,,0.0195456544666666,0.0,1.0,,,,49,1694297111.1946514,1694296800, +2799536,,,117.97993704,117.0,118.0,,,,50,1694297111.1947207,1694296800, +2773148,,,,,,,1023340011.0,538713804.0,18,1694165013.524654,1694161500, +2773149,,,,,,,846653735.0,465528179.0,19,1694165013.5247018,1694161500, +2773150,,,23.79117851666667,16.0,29.0,,,,20,1694165013.524742,1694161500, +2773151,,,0.0,0.0,0.0,,,,24,1694165013.5247886,1694161500, +2773152,,,0.0,0.0,0.0,,,,26,1694165013.5248294,1694161500, +2773153,,,32.0,32.0,32.0,,,,22,1694165013.5248702,1694161500, +2773154,,,193.0,193.0,193.0,,,,25,1694165013.5249116,1694161500, +2773155,,,690.6083633886001,668.8,733.0,,,,27,1694165013.524953,1694161500, +2773156,,,7895.81995886023,7895.7879,7895.8449,,,,28,1694165013.5250015,1694161500, +2773157,,,,,,,151.22792476,3217.607780639979,29,1694165013.5250878,1694161500,1693540800.00411 +2773158,,,,,,,367.5934,7817.311299999896,30,1694165013.5251353,1694161500, +2773161,,,310.21595016146665,294.83,335.43,,,,31,1694165013.5252798,1694161500, +2773165,,,380.3954303826668,371.87,403.97,,,,35,1694165013.525479,1694161500, +2773166,,,,,,,3527.6337,3527.4589,36,1694165013.525534,1694161500, +2773170,,,,,,,55.923,55.923,44,1694165013.525707,1694161500, +2773171,,,,,,,0.09,56.043999999993694,45,1694165013.5257475,1694161500, +2773172,,,0.0,0.0,0.0,,,,46,1694165013.5257869,1694161500, +2773173,,,0.0,0.0,0.0,,,,47,1694165013.5258367,1694161500, +2773174,,,0.0,0.0,0.0,,,,48,1694165013.5258772,1694161500, +2773175,,,0.0,0.0,0.0,,,,49,1694165013.5259256,1694161500, +2773176,,,119.69996152666668,119.0,120.0,,,,50,1694165013.5259647,1694161500, +2773177,,,0.0,0.0,0.0,,,,51,1694165013.526005,1694161500, +2773178,,,-58.40039321,-60.0,-57.0,,,,52,1694165013.5260806,1694161500, +2773179,,,,,,,435.884,435.884,53,1694165013.5261257,1694161500, +2773180,,,,,,,1.001,438.0319999998386,54,1694165013.5261776,1694161500, +2773181,,,103.40143080333335,93.0,132.0,,,,55,1694165013.526219,1694161500, +2773182,,,120.72567080999988,107.0,150.0,,,,56,1694165013.5262582,1694161500, +2773183,,,60.30211566000002,0.0,114.0,,,,57,1694165013.5262997,1694161500, +2773184,,,0.8579269087333332,0.65,1.0,,,,58,1694165013.5263395,1694161500, +2773185,,,128.0,128.0,128.0,,,,59,1694165013.5263784,1694161500, +2773188,,,72.3,72.3,72.3,,,,40,1694165013.5265057,1694161500, +2773189,,,73.4,73.4,73.4,,,,41,1694165013.5265582,1694161500, +2773250,,,45.43985657533334,45.4,45.5,,,,2,1694166172.8319764,1694162100, +2773251,,,21.1,21.1,21.1,,,,3,1694166172.8322854,1694162100, +2773253,,,30.73457258433333,30.6,31.0,,,,5,1694166172.83246,1694162100, +2773254,,,1204.3721680416668,1200.5,1214.4,,,,6,1694166172.8325372,1694162100, +2773255,,,2715.072833101666,2705.1,2718.9,,,,7,1694166172.832611,1694162100, +2773256,,,8.5,8.5,8.5,,,,8,1694166172.8326926,1694162100, +2773257,,,109.6,109.6,109.6,,,,9,1694166172.8327663,1694162100, +2773258,,,1184.0,1184.0,1184.0,,,,10,1694166172.8328464,1694162100, +2773259,,,2.4977492177666663,1.94,3.04,,,,11,1694166172.8329158,1694162100, +2773260,,,2.4950477003,2.36,2.62,,,,12,1694166172.8329864,1694162100, +2773261,,,2.5469876805333334,2.5,2.59,,,,13,1694166172.8330977,1694162100, +2773262,,,,,,,450202.4,194617.50000000003,14,1694166172.8331723,1694162100, +2773263,,,,,,,159828.1,106744.1,15,1694166172.8332431,1694162100, +2773264,,,0.1915704875,0.177,0.217,,,,16,1694166172.8333237,1694162100, +2773265,,,0.1482457561133333,0.116,0.238,,,,17,1694166172.833399,1694162100, +2773266,,,,,,,1023811059.0,539184852.0,18,1694166172.833471,1694162100, +2773267,,,,,,,847092981.0,465967425.0,19,1694166172.8335454,1694162100, +2773268,,,22.80032726333334,18.0,30.0,,,,20,1694166172.833618,1694162100, +2773269,,,0.0,0.0,0.0,,,,24,1694166172.8337057,1694162100, +2773270,,,0.0,0.0,0.0,,,,26,1694166172.8337772,1694162100, +2773271,,,33.27648683666666,33.0,34.0,,,,22,1694166172.8338487,1694162100, +2773272,,,193.0,193.0,193.0,,,,25,1694166172.833926,1694162100, +2773273,,,819.6671253111336,749.14,2111.19,,,,27,1694166172.8339963,1694162100, +2773274,,,7895.949680202939,7895.9101,7895.9791,,,,28,1694166172.8341043,1694162100, +2773275,,,,,,,151.28313464,3217.662990519979,29,1694166172.8341818,1694162100,1693540800.00411 +2773276,,,,,,,367.7276,7817.445499999896,30,1694166172.8342528,1694162100, +2773279,,,337.8727482315333,287.27,1620.2,,,,31,1694166172.834462,1694162100, +2773283,,,481.81427078696674,461.87,492.43,,,,35,1694166172.8347516,1694162100, +2773284,,,,,,,3527.7109,3527.5361000000003,36,1694166172.8348134,1694162100, +2773288,,,,,,,55.925,55.925,44,1694166172.8351383,1694162100, +2773289,,,,,,,0.092,56.04599999999369,45,1694166172.835221,1694162100, +2773290,,,12.66803683,0.0,686.0,,,,46,1694166172.835289,1694162100, +2773291,,,33.27898642,0.0,1118.0,,,,47,1694166172.8353655,1694162100, +2773292,,,29.26057480333333,0.0,1114.0,,,,48,1694166172.8354323,1694162100, +2773293,,,0.0113795868666666,0.0,0.62,,,,49,1694166172.8355055,1694162100, +2773294,,,119.01285123333336,117.0,120.0,,,,50,1694166172.8355727,1694162100, +2773295,,,0.2813725125166667,0.0,9.415,,,,51,1694166172.8356433,1694162100, +2773296,,,-58.88691368,-61.0,-57.0,,,,52,1694166172.835709,1694162100, +2773297,,,,,,,435.901,435.901,53,1694166172.8357751,1694162100, +2773298,,,,,,,1.018,438.0489999998386,54,1694166172.8358428,1694162100, +2773299,,,102.7656698666667,92.0,124.0,,,,55,1694166172.835909,1694162100, +2773300,,,120.55028764999996,107.0,151.0,,,,56,1694166172.8359785,1694162100, +2773301,,,61.62443027333336,0.0,111.0,,,,57,1694166172.836089,1694162100, +2773302,,,0.8537912325333333,0.68,1.0,,,,58,1694166172.8361592,1694162100, +2773303,,,127.96652185333336,127.0,128.0,,,,59,1694166172.8362262,1694162100, +2773306,,,72.612311878,72.5,72.7,,,,40,1694166172.8364394,1694162100, +2773307,,,73.4,73.4,73.4,,,,41,1694166172.8365097,1694162100, +2799537,,,0.37881457048,0.0,9.29,,,,51,1694297111.1947644,1694296800, +2799538,,,-63.42623323333332,-66.0,-62.0,,,,52,1694297111.194805,1694296800, +2799539,,,,,,,439.746,439.746,53,1694297111.194845,1694296800, +2799540,,,,,,,2.383,441.8939999998381,54,1694297111.1948934,1694296800, +2799541,,,100.71436629000002,91.0,134.0,,,,55,1694297111.1949346,1694296800, +2799542,,,117.70915381999995,106.0,150.0,,,,56,1694297111.1949742,1694296800, +2799543,,,59.659995836666674,0.0,86.0,,,,57,1694297111.1950152,1694296800, +2799544,,,0.8565170434333337,0.74,1.0,,,,58,1694297111.1950653,1694296800, +2799545,,,126.50278969333333,126.0,127.0,,,,59,1694297111.1951115,1694296800, +2799783,,,46.744198204,46.7,46.8,,,,2,1694298611.303815,1694298300, +2799784,,,21.7,21.7,21.7,,,,3,1694298611.3040044,1694298300, +2799786,,,25.711604792,25.6,25.8,,,,5,1694298611.3041067,1694298300, +2799787,,,1007.8338195543332,1003.3,1009.6,,,,6,1694298611.3041515,1694298300, +2799788,,,2911.5811844086675,2909.8,2916.1,,,,7,1694298611.3041954,1694298300, +2799789,,,0.0,0.0,0.0,,,,8,1694298611.3042374,1694298300, +2799790,,,0.0,0.0,0.0,,,,9,1694298611.3042784,1694298300, +2799791,,,1293.6,1293.6,1293.6,,,,10,1694298611.304319,1694298300, +2799792,,,0.9712270877333334,0.67,1.37,,,,11,1694298611.3043602,1694298300, +2799793,,,0.9827665272,0.91,1.05,,,,12,1694298611.304401,1694298300, +2799794,,,1.0072621373333337,0.98,1.03,,,,13,1694298611.3044453,1694298300, +2799795,,,,,,,23636.8,218435.80000000005,14,1694298611.3044868,1694298300, +2799796,,,,,,,19333.4,126218.30000000022,15,1694298611.3045263,1694298300, +2799797,,,0.1906082827566667,0.178,0.221,,,,16,1694298611.3045664,1694298300, +2799798,,,0.1574596320466667,0.118,0.191,,,,17,1694298611.3046062,1694298300, +2799799,,,,,,,94249731.0,634202109.0,18,1694298611.3046465,1694298300, +2799800,,,,,,,88333578.0,555016407.0,19,1694298611.3047185,1694298300, +2799801,,,23.958531926666662,20.0,29.0,,,,20,1694298611.3047626,1694298300, +2799802,,,0.0,0.0,0.0,,,,24,1694298611.3048053,1694298300, +2799803,,,157.71087837,157.0,158.0,,,,22,1694298611.3048463,1694298300, +2799804,,,0.0,0.0,0.0,,,,26,1694298611.3048863,1694298300, +2799805,,,126.0,126.0,126.0,,,,25,1694298611.3049345,1694298300, +2799806,,,608.8151997523667,580.39,1400.76,,,,27,1694298611.3049767,1694298300, +2799807,,,7976.537772027435,7976.5177,7976.559,,,,28,1694298611.3050168,1694298300, +2799808,,,,,,,31.34719896,3249.172486779982,29,1694298611.3050566,1694298300,1694171005.526459 +2799809,,,,,,,448.2567,7897.974599999898,30,1694298611.305097,1694298300, +2799812,,,207.50676923473335,182.07,985.92,,,,31,1694298611.305219,1694298300, +2799816,,,401.3121175661334,397.86,416.08,,,,35,1694298611.3054123,1694298300, +2799817,,,,,,,3569.7405,3569.5657,36,1694298611.305452,1694298300, +2799821,,,73.35637739266667,73.2,73.4,,,,40,1694298611.305761,1694298300, +2799822,,,73.34709827533334,73.2,73.4,,,,41,1694298611.305801,1694298300, +2799825,,,,,,,56.319,56.319,44,1694298611.3059428,1694298300, +2799826,,,,,,,0.257,56.43899999999343,45,1694298611.3059838,1694298300, +2799827,,,17.329868973333337,0.0,680.0,,,,46,1694298611.306025,1694298300, +2799828,,,58.34161878999999,0.0,1097.0,,,,47,1694298611.3060646,1694298300, +2799829,,,53.715660856666666,0.0,1090.0,,,,48,1694298611.3061233,1694298300, +2799830,,,0.0193288904999999,0.0,1.0,,,,49,1694298611.3061936,1694298300, +2799831,,,118.63886762333335,117.0,119.0,,,,50,1694298611.3062525,1694298300, +2799832,,,0.4946866447766666,0.0,9.336,,,,51,1694298611.3062952,1694298300, +2799833,,,-66.07358527333334,-69.0,-65.0,,,,52,1694298611.3063362,1694298300, +2799834,,,,,,,439.788,439.788,53,1694298611.3063855,1694298300, +2799835,,,,,,,2.425,441.9359999998381,54,1694298611.3064604,1694298300, +2799836,,,101.10706004,91.0,122.0,,,,55,1694298611.3065298,1694298300, +2799837,,,117.28732249,106.0,147.0,,,,56,1694298611.3065724,1694298300, +2799838,,,57.70861098333334,0.0,103.0,,,,57,1694298611.3066132,1694298300, +2799839,,,0.8641313548666665,0.69,1.0,,,,58,1694298611.306653,1694298300, +2799840,,,126.97685169666666,126.0,127.0,,,,59,1694298611.306741,1694298300, +2800078,,,46.7,46.7,46.7,,,,2,1694300111.3768878,1694299800, +2800079,,,21.7,21.7,21.7,,,,3,1694300111.3770845,1694299800, +2800081,,,25.688480303,25.6,25.8,,,,5,1694300111.3771884,1694299800, +2800082,,,1006.9825877356668,1003.3,1010.6,,,,6,1694300111.3772328,1694299800, +2800083,,,2912.437403233,2908.8,2916.1,,,,7,1694300111.3772786,1694299800, +2800084,,,0.0,0.0,0.0,,,,8,1694300111.3773303,1694299800, +2800085,,,0.0,0.0,0.0,,,,9,1694300111.3773737,1694299800, +2800086,,,1293.6,1293.6,1293.6,,,,10,1694300111.377423,1694299800, +2773309,,,45.4,45.4,45.4,,,,2,1694166269.7519028,1694162400, +2773310,,,21.1,21.1,21.1,,,,3,1694166269.752159,1694162400, +2773312,,,30.675000841666677,30.5,30.8,,,,5,1694166269.752251,1694162400, +2773313,,,1202.4489391986665,1196.5,1206.3,,,,6,1694166269.752297,1694162400, +2773314,,,2716.971200629667,2713.1,2722.9,,,,7,1694166269.7523346,1694162400, +2773315,,,8.5,8.5,8.5,,,,8,1694166269.7523715,1694162400, +2773316,,,109.6,109.6,109.6,,,,9,1694166269.752408,1694162400, +2773317,,,1184.0,1184.0,1184.0,,,,10,1694166269.752445,1694162400, +2773318,,,2.479148207033333,2.01,3.27,,,,11,1694166269.75248,1694162400, +2773319,,,2.4519048494000004,2.34,2.68,,,,12,1694166269.7527976,1694162400, +2773320,,,2.512112161833333,2.48,2.58,,,,13,1694166269.7528412,1694162400, +2773321,,,,,,,450256.9,194672.00000000003,14,1694166269.752879,1694162400, +2773322,,,,,,,159871.6,106787.6,15,1694166269.7529142,1694162400, +2773323,,,0.19074233118,0.176,0.206,,,,16,1694166269.7529576,1694162400, +2773324,,,0.1542460026,0.113,0.21,,,,17,1694166269.7530746,1694162400, +2773325,,,,,,,1024041999.0,539415792.0,18,1694166269.7531202,1694162400, +2773326,,,,,,,847307881.0,466182325.0,19,1694166269.753158,1694162400, +2773327,,,22.594026166666666,17.0,28.0,,,,20,1694166269.7532,1694162400, +2773328,,,0.0,0.0,0.0,,,,24,1694166269.753239,1694162400, +2773329,,,0.0,0.0,0.0,,,,26,1694166269.7532775,1694162400, +2773330,,,34.0,34.0,34.0,,,,22,1694166269.7533145,1694162400, +2773331,,,193.0,193.0,193.0,,,,25,1694166269.7533522,1694162400, +2773332,,,1276.9706115287336,751.66,2721.04,,,,27,1694166269.7533891,1694162400, +2773333,,,7896.018121987605,7895.9791,7896.055,,,,28,1694166269.7534251,1694162400, +2773334,,,,,,,151.3143599,3217.694215779979,29,1694166269.7534602,1694162400,1693540800.00411 +2773335,,,,,,,367.8035,7817.521399999896,30,1694166269.7534964,1694162400, +2773338,,,554.0227510641666,286.97,1279.53,,,,31,1694166269.7536027,1694162400, +2773342,,,722.9984139656666,462.62,1441.51,,,,35,1694166269.753746,1694162400, +2773343,,,,,,,3527.7559,3527.5811000000003,36,1694166269.753781,1694162400, +2773347,,,,,,,55.925,55.925,44,1694166269.7539232,1694162400, +2773348,,,,,,,0.092,56.04599999999369,45,1694166269.753958,1694162400, +2773349,,,0.0,0.0,0.0,,,,46,1694166269.7540014,1694162400, +2773350,,,0.0,0.0,0.0,,,,47,1694166269.754066,1694162400, +2773351,,,0.0,0.0,0.0,,,,48,1694166269.7541046,1694162400, +2773352,,,0.0,0.0,0.0,,,,49,1694166269.754141,1694162400, +2773353,,,119.55364907,119.0,120.0,,,,50,1694166269.754176,1694162400, +2773354,,,0.0,0.0,0.0,,,,51,1694166269.7542107,1694162400, +2773355,,,-58.70699947666667,-60.0,-57.0,,,,52,1694166269.754247,1694162400, +2773356,,,,,,,435.91,435.91,53,1694166269.7542815,1694162400, +2773357,,,,,,,1.027,438.0579999998386,54,1694166269.7543163,1694162400, +2773358,,,102.00911860000004,93.0,131.0,,,,55,1694166269.754351,1694162400, +2773359,,,120.46908767333336,108.0,155.0,,,,56,1694166269.7543864,1694162400, +2773360,,,62.66843241999999,0.0,118.0,,,,57,1694166269.7544231,1694162400, +2773361,,,0.8492266764000002,0.62,1.0,,,,58,1694166269.7544591,1694162400, +2773362,,,127.85701556666667,127.0,128.0,,,,59,1694166269.754495,1694162400, +2773365,,,72.7,72.7,72.7,,,,40,1694166269.7546017,1694162400, +2773366,,,73.4,73.4,73.4,,,,41,1694166269.7546368,1694162400, +2773368,,,45.43513406,45.4,45.5,,,,2,1694166370.501739,1694162700, +2773369,,,21.1,21.1,21.1,,,,3,1694166370.5019662,1694162700, +2773371,,,30.69499782233333,30.6,30.8,,,,5,1694166370.5021014,1694162700, +2773372,,,1202.8998181313336,1199.8,1206.6,,,,6,1694166370.502142,1694162700, +2773373,,,2716.535044133,2712.8,2719.6,,,,7,1694166370.5021827,1694162700, +2773374,,,8.5,8.5,8.5,,,,8,1694166370.5022223,1694162700, +2773375,,,109.6,109.6,109.6,,,,9,1694166370.5022607,1694162700, +2773376,,,1184.0,1184.0,1184.0,,,,10,1694166370.5022984,1694162700, +2773377,,,3.5147579875666657,3.18,3.95,,,,11,1694166370.5023355,1694162700, +2773378,,,3.024790541300001,2.68,3.3,,,,12,1694166370.5023718,1694162700, +2773379,,,2.7376369322666663,2.58,2.88,,,,13,1694166370.5024097,1694162700, +2773380,,,,,,,450308.1,194723.2,14,1694166370.502447,1694162700, +2773381,,,,,,,159910.4,106826.4,15,1694166370.5024831,1694162700, +2773382,,,0.1876386545833333,0.177,0.2,,,,16,1694166370.5025208,1694162700, +2773383,,,0.1413372911366666,0.112,0.167,,,,17,1694166370.5025578,1694162700, +2773384,,,,,,,1024259272.0,539633065.0,18,1694166370.5025947,1694162700, +2773385,,,,,,,847510768.0,466385212.0,19,1694166370.502643,1694162700, +2773386,,,20.97334869333333,17.0,27.0,,,,20,1694166370.5026832,1694162700, +2773387,,,0.0,0.0,0.0,,,,24,1694166370.5027225,1694162700, +2773388,,,0.0,0.0,0.0,,,,26,1694166370.50276,1694162700, +2773389,,,34.689869056666666,34.0,35.0,,,,22,1694166370.5027966,1694162700, +2773390,,,193.0,193.0,193.0,,,,25,1694166370.5028338,1694162700, +2773391,,,2418.740903443368,796.62,3678.06,,,,27,1694166370.5028706,1694162700, +2773392,,,7896.187262786695,7896.055,7896.2848,,,,28,1694166370.5029073,1694162700, +2773393,,,,,,,151.40889962,3217.788755499979,29,1694166370.502944,1694162700,1693540800.00411 +2773394,,,,,,,368.0333,7817.751199999896,30,1694166370.5029829,1694162700, +2773397,,,1137.0522872438337,311.97,2226.57,,,,31,1694166370.5031457,1694162700, +2773401,,,1281.677845676933,475.78,1459.97,,,,35,1694166370.5032933,1694162700, +2773402,,,,,,,3527.8769,3527.7021000000004,36,1694166370.5033288,1694162700, +2773406,,,,,,,55.927,55.927,44,1694166370.5034816,1694162700, +2773407,,,,,,,0.093,56.04699999999369,45,1694166370.503518,1694162700, +2773408,,,14.850070843333327,0.0,680.0,,,,46,1694166370.503554,1694162700, +2773409,,,47.38890220333333,0.0,1098.0,,,,47,1694166370.5035903,1694162700, +2773410,,,42.65232336,0.0,1097.0,,,,48,1694166370.5036268,1694162700, +2773411,,,0.0135337578333333,0.0,0.63,,,,49,1694166370.5036638,1694162700, +2773412,,,118.93677995999998,117.0,119.0,,,,50,1694166370.503701,1694162700, +2773413,,,0.4028127654266666,0.0,9.344,,,,51,1694166370.5037377,1694162700, +2773414,,,-58.293270263333326,-59.0,-57.0,,,,52,1694166370.503774,1694162700, +2773415,,,,,,,435.918,435.918,53,1694166370.5038104,1694162700, +2773416,,,,,,,1.036,438.0669999998386,54,1694166370.5038464,1694162700, +2773417,,,100.99933896,89.0,113.0,,,,55,1694166370.5038831,1694162700, +2773418,,,118.60603837999996,108.0,137.0,,,,56,1694166370.5039196,1694162700, +2773419,,,61.17138065333332,19.0,93.0,,,,57,1694166370.5039568,1694162700, +2773420,,,0.8523098049666671,0.7,0.98,,,,58,1694166370.5039926,1694162700, +2773421,,,127.14977114666664,126.0,128.0,,,,59,1694166370.5040548,1694162700, +2773424,,,72.7,72.7,72.7,,,,40,1694166370.5042062,1694162700, +2773425,,,73.4,73.4,73.4,,,,41,1694166370.5042691,1694162700, +2773604,,,45.5,45.5,45.5,,,,2,1694166618.3086774,1694163900, +2773605,,,21.1,21.1,21.1,,,,3,1694166618.3088648,1694163900, +2773607,,,32.1,32.1,32.1,,,,5,1694166618.308956,1694163900, +2773608,,,1259.1,1259.1,1259.1,,,,6,1694166618.3089952,1694163900, +2773609,,,2660.3,2660.3,2660.3,,,,7,1694166618.3090725,1694163900, +2773610,,,8.5,8.5,8.5,,,,8,1694166618.309115,1694163900, +2773611,,,109.6,109.6,109.6,,,,9,1694166618.3091536,1694163900, +2773612,,,1184.0,1184.0,1184.0,,,,10,1694166618.3091917,1694163900, +2773613,,,2.84,2.84,2.84,,,,11,1694166618.3092296,1694163900, +2773614,,,3.23,3.23,3.23,,,,12,1694166618.309275,1694163900, +2773615,,,3.03,3.03,3.03,,,,13,1694166618.3093145,1694163900, +2773616,,,,,,,450383.9,194799.00000000003,14,1694166618.3093517,1694163900, +2773617,,,,,,,159968.9,106884.9,15,1694166618.3093889,1694163900, +2773618,,,0.195,0.195,0.195,,,,16,1694166618.309427,1694163900, +2773619,,,0.181,0.181,0.181,,,,17,1694166618.3094716,1694163900, +2773620,,,,,,,1024578585.0,539952378.0,18,1694166618.3095095,1694163900, +2773621,,,,,,,847808385.0,466682829.0,19,1694166618.3095477,1694163900, +2773622,,,24.0,24.0,24.0,,,,20,1694166618.3095849,1694163900, +2773623,,,0.0,0.0,0.0,,,,24,1694166618.309625,1694163900, +2773624,,,0.0,0.0,0.0,,,,26,1694166618.309662,1694163900, +2773625,,,36.0,36.0,36.0,,,,22,1694166618.309701,1694163900, +2773626,,,193.0,193.0,193.0,,,,25,1694166618.3097386,1694163900, +2773627,,,645.81,645.81,645.81,,,,27,1694166618.309775,1694163900, +2773628,,,7896.3736,7896.3736,7896.3736,,,,28,1694166618.3098154,1694163900, +2773629,,,,,,,151.44543194,3217.825287819979,29,1694166618.3098524,1694163900,1693540800.00411 +2773630,,,,,,,368.1221,7817.839999999896,30,1694166618.3098896,1694163900, +2773633,,,189.03,189.03,189.03,,,,31,1694166618.3099997,1694163900, +2773637,,,456.78,456.78,456.78,,,,35,1694166618.3102117,1694163900, +2773638,,,,,,,3527.934,3527.7592000000004,36,1694166618.310249,1694163900, +2773642,,,,,,,55.928,55.928,44,1694166618.3104062,1694163900, +2773643,,,,,,,0.095,56.04899999999369,45,1694166618.3104434,1694163900, +2773644,,,0.0,0.0,0.0,,,,46,1694166618.3104815,1694163900, +2773645,,,0.0,0.0,0.0,,,,47,1694166618.3105197,1694163900, +2773646,,,0.0,0.0,0.0,,,,48,1694166618.3105593,1694163900, +2773647,,,0.0,0.0,0.0,,,,49,1694166618.3106005,1694163900, +2773648,,,120.0,120.0,120.0,,,,50,1694166618.3106372,1694163900, +2773649,,,0.0,0.0,0.0,,,,51,1694166618.3106744,1694163900, +2773650,,,-59.0,-59.0,-59.0,,,,52,1694166618.3107114,1694163900, +2773651,,,,,,,435.93,435.93,53,1694166618.3107495,1694163900, +2773652,,,,,,,1.047,438.0779999998386,54,1694166618.3107874,1694163900, +2773653,,,96.0,96.0,96.0,,,,55,1694166618.3108425,1694163900, +2773654,,,112.0,112.0,112.0,,,,56,1694166618.3108826,1694163900, +2773655,,,58.0,58.0,58.0,,,,57,1694166618.3109207,1694163900, +2773656,,,0.86,0.86,0.86,,,,58,1694166618.3109584,1694163900, +2773657,,,128.0,128.0,128.0,,,,59,1694166618.3110487,1694163900, +2773660,,,72.5,72.5,72.5,,,,40,1694166618.3111875,1694163900, +2773661,,,73.4,73.4,73.4,,,,41,1694166618.3112264,1694163900, +2773899,,,45.5,45.5,45.5,,,,2,1694166623.2239108,1694165400, +2773900,,,21.1,21.1,21.1,,,,3,1694166623.224231,1694165400, +2773427,,,45.5,45.5,45.5,,,,2,1694166530.422007,1694163000, +2773428,,,21.1,21.1,21.1,,,,3,1694166530.4222844,1694163000, +2773430,,,30.993443693000003,30.6,31.7,,,,5,1694166530.4223886,1694163000, +2773431,,,1214.881708457,1199.7,1243.6,,,,6,1694166530.4224317,1694163000, +2773432,,,2704.548306801667,2675.8,2719.8,,,,7,1694166530.4224737,1694163000, +2773433,,,8.5,8.5,8.5,,,,8,1694166530.4225166,1694163000, +2773434,,,109.6,109.6,109.6,,,,9,1694166530.4225562,1694163000, +2773435,,,1184.0,1184.0,1184.0,,,,10,1694166530.4225976,1694163000, +2773436,,,3.6025560119333333,3.26,3.95,,,,11,1694166530.422637,1694163000, +2773437,,,3.385861509366667,3.29,3.5,,,,12,1694166530.4226763,1694163000, +2773438,,,2.9832374167,2.88,3.07,,,,13,1694166530.4227157,1694163000, +2773439,,,,,,,450362.0,194777.1,14,1694166530.4227538,1694163000, +2773440,,,,,,,159950.5,106866.5,15,1694166530.4227915,1694163000, +2773441,,,0.1882483838466666,0.175,0.2,,,,16,1694166530.4228308,1694163000, +2773442,,,0.1402102211066666,0.109,0.17,,,,17,1694166530.4228702,1694163000, +2773443,,,,,,,1024486169.0,539859962.0,18,1694166530.4229083,1694163000, +2773444,,,,,,,847722255.0,466596699.0,19,1694166530.4229455,1694163000, +2773445,,,20.6027769,15.0,29.0,,,,20,1694166530.4230194,1694163000, +2773446,,,0.0,0.0,0.0,,,,24,1694166530.4230957,1694163000, +2773447,,,0.0,0.0,0.0,,,,26,1694166530.423136,1694163000, +2773448,,,35.089862503333336,35.0,36.0,,,,22,1694166530.4231744,1694163000, +2773449,,,193.0,193.0,193.0,,,,25,1694166530.4232132,1694163000, +2773450,,,731.3111023189,642.08,1425.64,,,,27,1694166530.4232514,1694163000, +2773451,,,7896.323525823872,7896.2848,7896.3502,,,,28,1694166530.42329,1694163000, +2773452,,,,,,,151.43580518,3217.815661059979,29,1694166530.4233294,1694163000,1693540800.00411 +2773453,,,,,,,368.0987,7817.816599999896,30,1694166530.4233692,1694163000, +2773456,,,258.3756258646334,187.4,967.28,,,,31,1694166530.4235277,1694163000, +2773460,,,472.92410701103336,454.23,482.72,,,,35,1694166530.423776,1694163000, +2773461,,,,,,,3527.9186,3527.7438,36,1694166530.4238234,1694163000, +2773465,,,,,,,55.928,55.928,44,1694166530.424013,1694163000, +2773466,,,,,,,0.095,56.04899999999369,45,1694166530.4240963,1694163000, +2773467,,,13.689352179999998,0.0,692.0,,,,46,1694166530.424146,1694163000, +2773468,,,48.82251097666666,0.0,1133.0,,,,47,1694166530.4241936,1694163000, +2773469,,,44.69093401999999,0.0,1130.0,,,,48,1694166530.424242,1694163000, +2773470,,,0.0123274618666666,0.0,0.62,,,,49,1694166530.4242923,1694163000, +2773471,,,119.40586934333332,118.0,120.0,,,,50,1694166530.4243398,1694163000, +2773472,,,0.4098998861166666,0.0,9.487,,,,51,1694166530.4243867,1694163000, +2773473,,,-58.98649652,-61.0,-57.0,,,,52,1694166530.424436,1694163000, +2773474,,,,,,,435.926,435.926,53,1694166530.4244826,1694163000, +2773475,,,,,,,1.044,438.0749999998386,54,1694166530.4245286,1694163000, +2773476,,,100.98404130333334,93.0,125.0,,,,55,1694166530.424576,1694163000, +2773477,,,117.86351549333332,108.0,130.0,,,,56,1694166530.4246244,1694163000, +2773478,,,59.0242832433333,0.0,88.0,,,,57,1694166530.4246726,1694163000, +2773479,,,0.8581877078000004,0.73,1.0,,,,58,1694166530.4247189,1694163000, +2773480,,,127.97024401999998,127.0,128.0,,,,59,1694166530.424769,1694163000, +2773483,,,72.7,72.7,72.7,,,,40,1694166530.4249113,1694163000, +2773484,,,73.4,73.4,73.4,,,,41,1694166530.424961,1694163000, +2773486,,,45.5,45.5,45.5,,,,2,1694166614.7483394,1694163300, +2773487,,,21.1,21.1,21.1,,,,3,1694166614.7486086,1694163300, +2773489,,,32.079353279,31.7,32.2,,,,5,1694166614.7487562,1694163300, +2773490,,,1257.873695835333,1242.9,1263.9,,,,6,1694166614.748827,1694163300, +2773491,,,2661.5263104683336,2655.5,2676.5,,,,7,1694166614.7488978,1694163300, +2773492,,,8.5,8.5,8.5,,,,8,1694166614.7489605,1694163300, +2773493,,,109.6,109.6,109.6,,,,9,1694166614.7490158,1694163300, +2773494,,,1184.0,1184.0,1184.0,,,,10,1694166614.7491093,1694163300, +2773495,,,2.955187476133333,2.77,3.58,,,,11,1694166614.7491698,1694163300, +2773496,,,3.273261821266667,3.23,3.45,,,,12,1694166614.7492263,1694163300, +2773497,,,3.0390329276,3.03,3.07,,,,13,1694166614.749285,1694163300, +2773498,,,,,,,450383.9,194799.00000000003,14,1694166614.74934,1694163300, +2773499,,,,,,,159968.9,106884.9,15,1694166614.7493954,1694163300, +2773500,,,0.19357361844,0.179,0.204,,,,16,1694166614.7494488,1694163300, +2773501,,,0.1727306954266667,0.109,0.212,,,,17,1694166614.749503,1694163300, +2773502,,,,,,,1024578585.0,539952378.0,18,1694166614.7495656,1694163300, +2773503,,,,,,,847808385.0,466682829.0,19,1694166614.7496202,1694163300, +2773504,,,23.135014233333333,15.0,28.0,,,,20,1694166614.7496753,1694163300, +2773505,,,0.0,0.0,0.0,,,,24,1694166614.74973,1694163300, +2773506,,,0.0,0.0,0.0,,,,26,1694166614.749783,1694163300, +2773507,,,36.0,36.0,36.0,,,,22,1694166614.7498355,1694163300, +2773508,,,193.0,193.0,193.0,,,,25,1694166614.7498906,1694163300, +2773509,,,649.4751777107333,644.41,668.2,,,,27,1694166614.7499442,1694163300, +2773510,,,7896.371331118102,7896.3502,7896.3736,,,,28,1694166614.7499986,1694163300, +2773511,,,,,,,151.44543194,3217.825287819979,29,1694166614.7501316,1694163300,1693540800.00411 +2773512,,,,,,,368.1221,7817.839999999896,30,1694166614.7502246,1694163300, +2773515,,,191.8718141666,187.87,207.15,,,,31,1694166614.7503743,1694163300, +2773519,,,457.6033816036,456.47,468.12,,,,35,1694166614.750543,1694163300, +2773520,,,,,,,3527.934,3527.7592000000004,36,1694166614.7505844,1694163300, +2773524,,,,,,,55.928,55.928,44,1694166614.7507465,1694163300, +2773525,,,,,,,0.095,56.04899999999369,45,1694166614.7507806,1694163300, +2773526,,,0.0,0.0,0.0,,,,46,1694166614.750815,1694163300, +2773527,,,0.0,0.0,0.0,,,,47,1694166614.7508492,1694163300, +2773528,,,0.0,0.0,0.0,,,,48,1694166614.750884,1694163300, +2773529,,,0.0,0.0,0.0,,,,49,1694166614.7509203,1694163300, +2773530,,,120.0,120.0,120.0,,,,50,1694166614.7509544,1694163300, +2773531,,,0.0,0.0,0.0,,,,51,1694166614.751018,1694163300, +2773532,,,-59.71308642,-62.0,-59.0,,,,52,1694166614.751078,1694163300, +2773533,,,,,,,435.93,435.93,53,1694166614.751115,1694163300, +2773534,,,,,,,1.047,438.0779999998386,54,1694166614.7511528,1694163300, +2773535,,,98.61913052333333,93.0,128.0,,,,55,1694166614.7511885,1694163300, +2773536,,,115.08316691666668,108.0,150.0,,,,56,1694166614.751224,1694163300, +2773537,,,58.59299842666668,0.0,104.0,,,,57,1694166614.7512589,1694163300, +2773538,,,0.8592586353999998,0.71,1.0,,,,58,1694166614.7512937,1694163300, +2773539,,,128.0,128.0,128.0,,,,59,1694166614.751328,1694163300, +2773542,,,72.52111060133332,72.5,72.7,,,,40,1694166614.751515,1694163300, +2773543,,,73.4,73.4,73.4,,,,41,1694166614.7515535,1694163300, +2773781,,,45.5,45.5,45.5,,,,2,1694166621.1261845,1694164800, +2773782,,,21.1,21.1,21.1,,,,3,1694166621.1263962,1694164800, +2773784,,,32.1,32.1,32.1,,,,5,1694166621.126546,1694164800, +2773785,,,1259.1,1259.1,1259.1,,,,6,1694166621.1266162,1694164800, +2773786,,,2660.3,2660.3,2660.3,,,,7,1694166621.1266706,1694164800, +2773787,,,8.5,8.5,8.5,,,,8,1694166621.1267238,1694164800, +2773788,,,109.6,109.6,109.6,,,,9,1694166621.1267743,1694164800, +2773789,,,1184.0,1184.0,1184.0,,,,10,1694166621.1268327,1694164800, +2773790,,,2.84,2.84,2.84,,,,11,1694166621.1269438,1694164800, +2773791,,,3.23,3.23,3.23,,,,12,1694166621.127097,1694164800, +2773792,,,3.03,3.03,3.03,,,,13,1694166621.1271863,1694164800, +2773793,,,,,,,450383.9,194799.00000000003,14,1694166621.1272426,1694164800, +2773794,,,,,,,159968.9,106884.9,15,1694166621.127324,1694164800, +2773795,,,0.195,0.195,0.195,,,,16,1694166621.127397,1694164800, +2773796,,,0.181,0.181,0.181,,,,17,1694166621.1274498,1694164800, +2773797,,,,,,,1024578585.0,539952378.0,18,1694166621.127514,1694164800, +2773798,,,,,,,847808385.0,466682829.0,19,1694166621.1276257,1694164800, +2773799,,,24.0,24.0,24.0,,,,20,1694166621.1276803,1694164800, +2773800,,,0.0,0.0,0.0,,,,24,1694166621.127735,1694164800, +2773801,,,0.0,0.0,0.0,,,,26,1694166621.1278105,1694164800, +2773802,,,36.0,36.0,36.0,,,,22,1694166621.1278646,1694164800, +2773803,,,193.0,193.0,193.0,,,,25,1694166621.1279132,1694164800, +2773804,,,645.81,645.81,645.81,,,,27,1694166621.12796,1694164800, +2773805,,,7896.3736,7896.3736,7896.3736,,,,28,1694166621.1280622,1694164800, +2773806,,,,,,,151.44543194,3217.825287819979,29,1694166621.1281245,1694164800,1693540800.00411 +2773807,,,,,,,368.1221,7817.839999999896,30,1694166621.128177,1694164800, +2773810,,,189.03,189.03,189.03,,,,31,1694166621.1284206,1694164800, +2773814,,,456.78,456.78,456.78,,,,35,1694166621.1287174,1694164800, +2773815,,,,,,,3527.934,3527.7592000000004,36,1694166621.128771,1694164800, +2773819,,,,,,,55.928,55.928,44,1694166621.129018,1694164800, +2773820,,,,,,,0.095,56.04899999999369,45,1694166621.129134,1694164800, +2773821,,,0.0,0.0,0.0,,,,46,1694166621.1292045,1694164800, +2773822,,,0.0,0.0,0.0,,,,47,1694166621.1292768,1694164800, +2773823,,,0.0,0.0,0.0,,,,48,1694166621.1293306,1694164800, +2773824,,,0.0,0.0,0.0,,,,49,1694166621.1293864,1694164800, +2773825,,,120.0,120.0,120.0,,,,50,1694166621.1294825,1694164800, +2773826,,,0.0,0.0,0.0,,,,51,1694166621.1295347,1694164800, +2773827,,,-59.0,-59.0,-59.0,,,,52,1694166621.129586,1694164800, +2773828,,,,,,,435.93,435.93,53,1694166621.129676,1694164800, +2773829,,,,,,,1.047,438.0779999998386,54,1694166621.1297684,1694164800, +2773830,,,96.0,96.0,96.0,,,,55,1694166621.1298218,1694164800, +2773831,,,112.0,112.0,112.0,,,,56,1694166621.1298783,1694164800, +2773832,,,58.0,58.0,58.0,,,,57,1694166621.1299756,1694164800, +2773833,,,0.86,0.86,0.86,,,,58,1694166621.130081,1694164800, +2773834,,,128.0,128.0,128.0,,,,59,1694166621.1301663,1694164800, +2773837,,,72.5,72.5,72.5,,,,40,1694166621.1303167,1694164800, +2773838,,,73.4,73.4,73.4,,,,41,1694166621.1304128,1694164800, +2799597,,,-64.22704928333334,-66.0,-62.0,,,,52,1694297411.252424,1694297100, +2799598,,,,,,,439.754,439.754,53,1694297411.252479,1694297100, +2799599,,,,,,,2.392,441.9029999998381,54,1694297411.2525325,1694297100, +2773545,,,45.5,45.5,45.5,,,,2,1694166617.324282,1694163600, +2773546,,,21.1,21.1,21.1,,,,3,1694166617.3244777,1694163600, +2773548,,,32.1,32.1,32.1,,,,5,1694166617.3245754,1694163600, +2773549,,,1259.1,1259.1,1259.1,,,,6,1694166617.3246336,1694163600, +2773550,,,2660.3,2660.3,2660.3,,,,7,1694166617.324675,1694163600, +2773551,,,8.5,8.5,8.5,,,,8,1694166617.3247142,1694163600, +2773552,,,109.6,109.6,109.6,,,,9,1694166617.3247576,1694163600, +2773553,,,1184.0,1184.0,1184.0,,,,10,1694166617.3248177,1694163600, +2773554,,,2.84,2.84,2.84,,,,11,1694166617.3248603,1694163600, +2773555,,,3.23,3.23,3.23,,,,12,1694166617.324915,1694163600, +2773556,,,3.03,3.03,3.03,,,,13,1694166617.324957,1694163600, +2773557,,,,,,,450383.9,194799.00000000003,14,1694166617.324995,1694163600, +2773558,,,,,,,159968.9,106884.9,15,1694166617.3250654,1694163600, +2773559,,,0.195,0.195,0.195,,,,16,1694166617.325106,1694163600, +2773560,,,0.181,0.181,0.181,,,,17,1694166617.3251646,1694163600, +2773561,,,,,,,1024578585.0,539952378.0,18,1694166617.325214,1694163600, +2773562,,,,,,,847808385.0,466682829.0,19,1694166617.325254,1694163600, +2773563,,,24.0,24.0,24.0,,,,20,1694166617.3252926,1694163600, +2773564,,,0.0,0.0,0.0,,,,24,1694166617.325332,1694163600, +2773565,,,0.0,0.0,0.0,,,,26,1694166617.3253765,1694163600, +2773566,,,36.0,36.0,36.0,,,,22,1694166617.3254154,1694163600, +2773567,,,193.0,193.0,193.0,,,,25,1694166617.325455,1694163600, +2773568,,,645.81,645.81,645.81,,,,27,1694166617.325499,1694163600, +2773569,,,7896.3736,7896.3736,7896.3736,,,,28,1694166617.3255432,1694163600, +2773570,,,,,,,151.44543194,3217.825287819979,29,1694166617.3255837,1694163600,1693540800.00411 +2773571,,,,,,,368.1221,7817.839999999896,30,1694166617.3256233,1694163600, +2773574,,,189.03,189.03,189.03,,,,31,1694166617.325741,1694163600, +2773578,,,456.78,456.78,456.78,,,,35,1694166617.3258965,1694163600, +2773579,,,,,,,3527.934,3527.7592000000004,36,1694166617.3259351,1694163600, +2773583,,,,,,,55.928,55.928,44,1694166617.3262196,1694163600, +2773584,,,,,,,0.095,56.04899999999369,45,1694166617.326263,1694163600, +2773585,,,0.0,0.0,0.0,,,,46,1694166617.3263023,1694163600, +2773586,,,0.0,0.0,0.0,,,,47,1694166617.3263426,1694163600, +2773587,,,0.0,0.0,0.0,,,,48,1694166617.3263874,1694163600, +2773588,,,0.0,0.0,0.0,,,,49,1694166617.326428,1694163600, +2773589,,,120.0,120.0,120.0,,,,50,1694166617.3264656,1694163600, +2773590,,,0.0,0.0,0.0,,,,51,1694166617.3265026,1694163600, +2773591,,,-59.0,-59.0,-59.0,,,,52,1694166617.3265424,1694163600, +2773592,,,,,,,435.93,435.93,53,1694166617.3265817,1694163600, +2773593,,,,,,,1.047,438.0779999998386,54,1694166617.32662,1694163600, +2773594,,,96.0,96.0,96.0,,,,55,1694166617.3266594,1694163600, +2773595,,,112.0,112.0,112.0,,,,56,1694166617.3266983,1694163600, +2773596,,,58.0,58.0,58.0,,,,57,1694166617.3267512,1694163600, +2773597,,,0.86,0.86,0.86,,,,58,1694166617.3267944,1694163600, +2773598,,,128.0,128.0,128.0,,,,59,1694166617.3268652,1694163600, +2773601,,,72.5,72.5,72.5,,,,40,1694166617.327087,1694163600, +2773602,,,73.4,73.4,73.4,,,,41,1694166617.327133,1694163600, +2773663,,,45.5,45.5,45.5,,,,2,1694166619.6036806,1694164200, +2773664,,,21.1,21.1,21.1,,,,3,1694166619.6038408,1694164200, +2773666,,,32.1,32.1,32.1,,,,5,1694166619.6039164,1694164200, +2773667,,,1259.1,1259.1,1259.1,,,,6,1694166619.6039498,1694164200, +2773668,,,2660.3,2660.3,2660.3,,,,7,1694166619.6039813,1694164200, +2773669,,,8.5,8.5,8.5,,,,8,1694166619.6040144,1694164200, +2773670,,,109.6,109.6,109.6,,,,9,1694166619.6040814,1694164200, +2773671,,,1184.0,1184.0,1184.0,,,,10,1694166619.6041143,1694164200, +2773672,,,2.84,2.84,2.84,,,,11,1694166619.604145,1694164200, +2773673,,,3.23,3.23,3.23,,,,12,1694166619.6041763,1694164200, +2773674,,,3.03,3.03,3.03,,,,13,1694166619.6042123,1694164200, +2773675,,,,,,,450383.9,194799.00000000003,14,1694166619.6042435,1694164200, +2773676,,,,,,,159968.9,106884.9,15,1694166619.6042747,1694164200, +2773677,,,0.195,0.195,0.195,,,,16,1694166619.604306,1694164200, +2773678,,,0.181,0.181,0.181,,,,17,1694166619.6043377,1694164200, +2773679,,,,,,,1024578585.0,539952378.0,18,1694166619.6043694,1694164200, +2773680,,,,,,,847808385.0,466682829.0,19,1694166619.6044033,1694164200, +2773681,,,24.0,24.0,24.0,,,,20,1694166619.6044366,1694164200, +2773682,,,0.0,0.0,0.0,,,,24,1694166619.6044714,1694164200, +2773683,,,0.0,0.0,0.0,,,,26,1694166619.604505,1694164200, +2773684,,,36.0,36.0,36.0,,,,22,1694166619.60454,1694164200, +2773685,,,193.0,193.0,193.0,,,,25,1694166619.6045804,1694164200, +2773686,,,645.81,645.81,645.81,,,,27,1694166619.6046145,1694164200, +2773687,,,7896.3736,7896.3736,7896.3736,,,,28,1694166619.6046476,1694164200, +2773688,,,,,,,151.44543194,3217.825287819979,29,1694166619.604683,1694164200,1693540800.00411 +2773689,,,,,,,368.1221,7817.839999999896,30,1694166619.6047175,1694164200, +2773692,,,189.03,189.03,189.03,,,,31,1694166619.6048234,1694164200, +2773696,,,456.78,456.78,456.78,,,,35,1694166619.604961,1694164200, +2773697,,,,,,,3527.934,3527.7592000000004,36,1694166619.6049943,1694164200, +2773701,,,,,,,55.928,55.928,44,1694166619.6051664,1694164200, +2773702,,,,,,,0.095,56.04899999999369,45,1694166619.6052015,1694164200, +2773703,,,0.0,0.0,0.0,,,,46,1694166619.6052358,1694164200, +2773704,,,0.0,0.0,0.0,,,,47,1694166619.6052692,1694164200, +2773705,,,0.0,0.0,0.0,,,,48,1694166619.605302,1694164200, +2773706,,,0.0,0.0,0.0,,,,49,1694166619.6053364,1694164200, +2773707,,,120.0,120.0,120.0,,,,50,1694166619.605368,1694164200, +2773708,,,0.0,0.0,0.0,,,,51,1694166619.6054,1694164200, +2773709,,,-59.0,-59.0,-59.0,,,,52,1694166619.605433,1694164200, +2773710,,,,,,,435.93,435.93,53,1694166619.605466,1694164200, +2773711,,,,,,,1.047,438.0779999998386,54,1694166619.6054988,1694164200, +2773712,,,96.0,96.0,96.0,,,,55,1694166619.6055338,1694164200, +2773713,,,112.0,112.0,112.0,,,,56,1694166619.605568,1694164200, +2773714,,,58.0,58.0,58.0,,,,57,1694166619.6056013,1694164200, +2773715,,,0.86,0.86,0.86,,,,58,1694166619.605635,1694164200, +2773716,,,128.0,128.0,128.0,,,,59,1694166619.6056695,1694164200, +2773719,,,72.5,72.5,72.5,,,,40,1694166619.605772,1694164200, +2773720,,,73.4,73.4,73.4,,,,41,1694166619.6058066,1694164200, +2773958,,,45.5,45.5,45.5,,,,2,1694166624.4798715,1694165700, +2773959,,,21.1,21.1,21.1,,,,3,1694166624.4801197,1694165700, +2773961,,,32.1,32.1,32.1,,,,5,1694166624.4802256,1694165700, +2773962,,,1259.1,1259.1,1259.1,,,,6,1694166624.4802673,1694165700, +2773963,,,2660.3,2660.3,2660.3,,,,7,1694166624.4803088,1694165700, +2773964,,,8.5,8.5,8.5,,,,8,1694166624.4803493,1694165700, +2773965,,,109.6,109.6,109.6,,,,9,1694166624.4803913,1694165700, +2773966,,,1184.0,1184.0,1184.0,,,,10,1694166624.4804308,1694165700, +2773967,,,2.84,2.84,2.84,,,,11,1694166624.480471,1694165700, +2773968,,,3.23,3.23,3.23,,,,12,1694166624.48052,1694165700, +2773969,,,3.03,3.03,3.03,,,,13,1694166624.4805636,1694165700, +2773970,,,,,,,450383.9,194799.00000000003,14,1694166624.4806044,1694165700, +2773971,,,,,,,159968.9,106884.9,15,1694166624.480646,1694165700, +2773972,,,0.195,0.195,0.195,,,,16,1694166624.4806871,1694165700, +2773973,,,0.181,0.181,0.181,,,,17,1694166624.480727,1694165700, +2773974,,,,,,,1024578585.0,539952378.0,18,1694166624.4807742,1694165700, +2773975,,,,,,,847808385.0,466682829.0,19,1694166624.4808142,1694165700, +2773976,,,24.0,24.0,24.0,,,,20,1694166624.480855,1694165700, +2773977,,,0.0,0.0,0.0,,,,24,1694166624.4809198,1694165700, +2773978,,,0.0,0.0,0.0,,,,26,1694166624.4809792,1694165700, +2773979,,,36.0,36.0,36.0,,,,22,1694166624.4810195,1694165700, +2773980,,,193.0,193.0,193.0,,,,25,1694166624.481094,1694165700, +2773981,,,645.81,645.81,645.81,,,,27,1694166624.4811356,1694165700, +2773982,,,7896.3736,7896.3736,7896.3736,,,,28,1694166624.481175,1694165700, +2773983,,,,,,,151.44543194,3217.825287819979,29,1694166624.4812224,1694165700,1693540800.00411 +2773984,,,,,,,368.1221,7817.839999999896,30,1694166624.481271,1694165700, +2773987,,,189.03,189.03,189.03,,,,31,1694166624.4813943,1694165700, +2773991,,,456.78,456.78,456.78,,,,35,1694166624.481552,1694165700, +2773992,,,,,,,3527.934,3527.7592000000004,36,1694166624.4815917,1694165700, +2773996,,,,,,,55.928,55.928,44,1694166624.4817536,1694165700, +2773997,,,,,,,0.095,56.04899999999369,45,1694166624.481794,1694165700, +2773998,,,0.0,0.0,0.0,,,,46,1694166624.4818332,1694165700, +2773999,,,0.0,0.0,0.0,,,,47,1694166624.4818728,1694165700, +2774000,,,0.0,0.0,0.0,,,,48,1694166624.4819152,1694165700, +2774001,,,0.0,0.0,0.0,,,,49,1694166624.4819582,1694165700, +2774002,,,120.0,120.0,120.0,,,,50,1694166624.4819987,1694165700, +2774003,,,0.0,0.0,0.0,,,,51,1694166624.4820912,1694165700, +2774004,,,-59.0,-59.0,-59.0,,,,52,1694166624.4821367,1694165700, +2774005,,,,,,,435.93,435.93,53,1694166624.4821784,1694165700, +2774006,,,,,,,1.047,438.0779999998386,54,1694166624.4822218,1694165700, +2774007,,,96.0,96.0,96.0,,,,55,1694166624.482263,1694165700, +2774008,,,112.0,112.0,112.0,,,,56,1694166624.482308,1694165700, +2774009,,,58.0,58.0,58.0,,,,57,1694166624.4823518,1694165700, +2774010,,,0.86,0.86,0.86,,,,58,1694166624.4823945,1694165700, +2774011,,,128.0,128.0,128.0,,,,59,1694166624.482451,1694165700, +2774014,,,72.5,72.5,72.5,,,,40,1694166624.4826524,1694165700, +2774015,,,73.4,73.4,73.4,,,,41,1694166624.4826963,1694165700, +2774076,,,45.5,45.5,45.5,,,,2,1694166703.925886,1694166300, +2774077,,,21.1,21.1,21.1,,,,3,1694166703.9260998,1694166300, +2773722,,,45.5,45.5,45.5,,,,2,1694166620.3931022,1694164500, +2773723,,,21.1,21.1,21.1,,,,3,1694166620.3932934,1694164500, +2773725,,,32.1,32.1,32.1,,,,5,1694166620.3933892,1694164500, +2773726,,,1259.1,1259.1,1259.1,,,,6,1694166620.3934495,1694164500, +2773727,,,2660.3,2660.3,2660.3,,,,7,1694166620.3935077,1694164500, +2773728,,,8.5,8.5,8.5,,,,8,1694166620.3935597,1694164500, +2773729,,,109.6,109.6,109.6,,,,9,1694166620.3936071,1694164500, +2773730,,,1184.0,1184.0,1184.0,,,,10,1694166620.3936555,1694164500, +2773731,,,2.84,2.84,2.84,,,,11,1694166620.3937037,1694164500, +2773732,,,3.23,3.23,3.23,,,,12,1694166620.3937502,1694164500, +2773733,,,3.03,3.03,3.03,,,,13,1694166620.3938088,1694164500, +2773734,,,,,,,450383.9,194799.00000000003,14,1694166620.3938594,1694164500, +2773735,,,,,,,159968.9,106884.9,15,1694166620.3939078,1694164500, +2773736,,,0.195,0.195,0.195,,,,16,1694166620.3939545,1694164500, +2773737,,,0.181,0.181,0.181,,,,17,1694166620.3940015,1694164500, +2773738,,,,,,,1024578585.0,539952378.0,18,1694166620.394096,1694164500, +2773739,,,,,,,847808385.0,466682829.0,19,1694166620.3941891,1694164500, +2773740,,,24.0,24.0,24.0,,,,20,1694166620.394246,1694164500, +2773741,,,0.0,0.0,0.0,,,,24,1694166620.394298,1694164500, +2773742,,,0.0,0.0,0.0,,,,26,1694166620.3943489,1694164500, +2773743,,,36.0,36.0,36.0,,,,22,1694166620.3943975,1694164500, +2773744,,,193.0,193.0,193.0,,,,25,1694166620.3944476,1694164500, +2773745,,,645.81,645.81,645.81,,,,27,1694166620.3944955,1694164500, +2773746,,,7896.3736,7896.3736,7896.3736,,,,28,1694166620.3945415,1694164500, +2773747,,,,,,,151.44543194,3217.825287819979,29,1694166620.39459,1694164500,1693540800.00411 +2773748,,,,,,,368.1221,7817.839999999896,30,1694166620.3946383,1694164500, +2773751,,,189.03,189.03,189.03,,,,31,1694166620.3947835,1694164500, +2773755,,,456.78,456.78,456.78,,,,35,1694166620.395007,1694164500, +2773756,,,,,,,3527.934,3527.7592000000004,36,1694166620.395081,1694164500, +2773760,,,,,,,55.928,55.928,44,1694166620.3952491,1694164500, +2773761,,,,,,,0.095,56.04899999999369,45,1694166620.395297,1694164500, +2773762,,,0.0,0.0,0.0,,,,46,1694166620.3953357,1694164500, +2773763,,,0.0,0.0,0.0,,,,47,1694166620.3953748,1694164500, +2773764,,,0.0,0.0,0.0,,,,48,1694166620.3954122,1694164500, +2773765,,,0.0,0.0,0.0,,,,49,1694166620.3954508,1694164500, +2773766,,,120.0,120.0,120.0,,,,50,1694166620.395489,1694164500, +2773767,,,0.0,0.0,0.0,,,,51,1694166620.3955295,1694164500, +2773768,,,-59.0,-59.0,-59.0,,,,52,1694166620.395571,1694164500, +2773769,,,,,,,435.93,435.93,53,1694166620.3956125,1694164500, +2773770,,,,,,,1.047,438.0779999998386,54,1694166620.395651,1694164500, +2773771,,,96.0,96.0,96.0,,,,55,1694166620.395693,1694164500, +2773772,,,112.0,112.0,112.0,,,,56,1694166620.395732,1694164500, +2773773,,,58.0,58.0,58.0,,,,57,1694166620.3957715,1694164500, +2773774,,,0.86,0.86,0.86,,,,58,1694166620.3958108,1694164500, +2773775,,,128.0,128.0,128.0,,,,59,1694166620.395852,1694164500, +2773778,,,72.5,72.5,72.5,,,,40,1694166620.395968,1694164500, +2773779,,,73.4,73.4,73.4,,,,41,1694166620.3960075,1694164500, +2773840,,,45.5,45.5,45.5,,,,2,1694166622.3018565,1694165100, +2773841,,,21.1,21.1,21.1,,,,3,1694166622.3021278,1694165100, +2773843,,,32.1,32.1,32.1,,,,5,1694166622.3022602,1694165100, +2773844,,,1259.1,1259.1,1259.1,,,,6,1694166622.3023124,1694165100, +2773845,,,2660.3,2660.3,2660.3,,,,7,1694166622.302364,1694165100, +2773846,,,8.5,8.5,8.5,,,,8,1694166622.3024156,1694165100, +2773847,,,109.6,109.6,109.6,,,,9,1694166622.3024654,1694165100, +2773848,,,1184.0,1184.0,1184.0,,,,10,1694166622.3025148,1694165100, +2773849,,,2.84,2.84,2.84,,,,11,1694166622.3025627,1694165100, +2773850,,,3.23,3.23,3.23,,,,12,1694166622.302611,1694165100, +2773851,,,3.03,3.03,3.03,,,,13,1694166622.3026645,1694165100, +2773852,,,,,,,450383.9,194799.00000000003,14,1694166622.3027122,1694165100, +2773853,,,,,,,159968.9,106884.9,15,1694166622.30276,1694165100, +2773854,,,0.195,0.195,0.195,,,,16,1694166622.3028078,1694165100, +2773855,,,0.181,0.181,0.181,,,,17,1694166622.3028626,1694165100, +2773856,,,,,,,1024578585.0,539952378.0,18,1694166622.30291,1694165100, +2773857,,,,,,,847808385.0,466682829.0,19,1694166622.3029573,1694165100, +2773858,,,24.0,24.0,24.0,,,,20,1694166622.3030725,1694165100, +2773859,,,0.0,0.0,0.0,,,,24,1694166622.3031278,1694165100, +2773860,,,0.0,0.0,0.0,,,,26,1694166622.303179,1694165100, +2773861,,,36.0,36.0,36.0,,,,22,1694166622.3032286,1694165100, +2773862,,,193.0,193.0,193.0,,,,25,1694166622.3032792,1694165100, +2773863,,,645.81,645.81,645.81,,,,27,1694166622.3033285,1694165100, +2773864,,,7896.3736,7896.3736,7896.3736,,,,28,1694166622.303384,1694165100, +2773865,,,,,,,151.44543194,3217.825287819979,29,1694166622.3034694,1694165100,1693540800.00411 +2773866,,,,,,,368.1221,7817.839999999896,30,1694166622.3035257,1694165100, +2773869,,,189.03,189.03,189.03,,,,31,1694166622.3036618,1694165100, +2773873,,,456.78,456.78,456.78,,,,35,1694166622.3038352,1694165100, +2773874,,,,,,,3527.934,3527.7592000000004,36,1694166622.3039105,1694165100, +2773878,,,,,,,55.928,55.928,44,1694166622.3041582,1694165100, +2773879,,,,,,,0.095,56.04899999999369,45,1694166622.3042006,1694165100, +2773880,,,0.0,0.0,0.0,,,,46,1694166622.3042471,1694165100, +2773881,,,0.0,0.0,0.0,,,,47,1694166622.304288,1694165100, +2773882,,,0.0,0.0,0.0,,,,48,1694166622.3043282,1694165100, +2773883,,,0.0,0.0,0.0,,,,49,1694166622.3043723,1694165100, +2773884,,,120.0,120.0,120.0,,,,50,1694166622.304412,1694165100, +2773885,,,0.0,0.0,0.0,,,,51,1694166622.304453,1694165100, +2773886,,,-59.0,-59.0,-59.0,,,,52,1694166622.3044918,1694165100, +2773887,,,,,,,435.93,435.93,53,1694166622.304531,1694165100, +2773888,,,,,,,1.047,438.0779999998386,54,1694166622.3045993,1694165100, +2773889,,,96.0,96.0,96.0,,,,55,1694166622.3046858,1694165100, +2773890,,,112.0,112.0,112.0,,,,56,1694166622.3047369,1694165100, +2773891,,,58.0,58.0,58.0,,,,57,1694166622.3047788,1694165100, +2773892,,,0.86,0.86,0.86,,,,58,1694166622.3048186,1694165100, +2773893,,,128.0,128.0,128.0,,,,59,1694166622.3048584,1694165100, +2773896,,,72.5,72.5,72.5,,,,40,1694166622.305001,1694165100, +2773897,,,73.4,73.4,73.4,,,,41,1694166622.3050714,1694165100, +2774135,,,45.5,45.5,45.5,,,,2,1694166915.9484622,1694166600, +2774136,,,21.1,21.1,21.1,,,,3,1694166915.9487283,1694166600, +2774138,,,32.1,32.1,32.1,,,,5,1694166915.9488668,1694166600, +2774139,,,1259.1,1259.1,1259.1,,,,6,1694166915.948931,1694166600, +2774140,,,2660.3,2660.3,2660.3,,,,7,1694166915.94899,1694166600, +2774141,,,8.5,8.5,8.5,,,,8,1694166915.9491012,1694166600, +2774142,,,109.6,109.6,109.6,,,,9,1694166915.9491622,1694166600, +2774143,,,1184.0,1184.0,1184.0,,,,10,1694166915.9492254,1694166600, +2774144,,,2.84,2.84,2.84,,,,11,1694166915.9492855,1694166600, +2774145,,,3.23,3.23,3.23,,,,12,1694166915.949349,1694166600, +2774146,,,3.03,3.03,3.03,,,,13,1694166915.9494083,1694166600, +2774147,,,,,,,450383.9,194799.00000000003,14,1694166915.949468,1694166600, +2774148,,,,,,,159968.9,106884.9,15,1694166915.949528,1694166600, +2774149,,,0.195,0.195,0.195,,,,16,1694166915.9495854,1694166600, +2774150,,,0.181,0.181,0.181,,,,17,1694166915.9496405,1694166600, +2774151,,,,,,,1024578585.0,539952378.0,18,1694166915.949701,1694166600, +2774152,,,,,,,847808385.0,466682829.0,19,1694166915.9497604,1694166600, +2774153,,,24.0,24.0,24.0,,,,20,1694166915.9498205,1694166600, +2774154,,,0.0,0.0,0.0,,,,24,1694166915.9498763,1694166600, +2774155,,,0.0,0.0,0.0,,,,26,1694166915.949942,1694166600, +2774156,,,36.0,36.0,36.0,,,,22,1694166915.950022,1694166600, +2774157,,,193.0,193.0,193.0,,,,25,1694166915.9501245,1694166600, +2774158,,,645.81,645.81,645.81,,,,27,1694166915.9501765,1694166600, +2774159,,,7896.3736,7896.3736,7896.3736,,,,28,1694166915.950225,1694166600, +2774160,,,,,,,151.44543194,3217.825287819979,29,1694166915.9502833,1694166600,1693540800.00411 +2774161,,,,,,,368.1221,7817.839999999896,30,1694166915.9503286,1694166600, +2774164,,,189.03,189.03,189.03,,,,31,1694166915.950453,1694166600, +2774168,,,456.78,456.78,456.78,,,,35,1694166915.950619,1694166600, +2774169,,,,,,,3527.934,3527.7592000000004,36,1694166915.9506593,1694166600, +2774173,,,,,,,55.928,55.928,44,1694166915.9508228,1694166600, +2774174,,,,,,,0.095,56.04899999999369,45,1694166915.9508634,1694166600, +2774175,,,0.0,0.0,0.0,,,,46,1694166915.9509108,1694166600, +2774176,,,0.0,0.0,0.0,,,,47,1694166915.95095,1694166600, +2774177,,,0.0,0.0,0.0,,,,48,1694166915.9510157,1694166600, +2774178,,,0.0,0.0,0.0,,,,49,1694166915.9510822,1694166600, +2774179,,,120.0,120.0,120.0,,,,50,1694166915.9511206,1694166600, +2774180,,,0.0,0.0,0.0,,,,51,1694166915.951156,1694166600, +2774181,,,-59.0,-59.0,-59.0,,,,52,1694166915.9511907,1694166600, +2774182,,,,,,,435.93,435.93,53,1694166915.9512286,1694166600, +2774183,,,,,,,1.047,438.0779999998386,54,1694166915.951265,1694166600, +2774184,,,96.0,96.0,96.0,,,,55,1694166915.9513016,1694166600, +2774185,,,112.0,112.0,112.0,,,,56,1694166915.951337,1694166600, +2774186,,,58.0,58.0,58.0,,,,57,1694166915.951374,1694166600, +2774187,,,0.86,0.86,0.86,,,,58,1694166915.951409,1694166600, +2774188,,,128.0,128.0,128.0,,,,59,1694166915.9514456,1694166600, +2774191,,,72.5,72.5,72.5,,,,40,1694166915.9515507,1694166600, +2774192,,,73.4,73.4,73.4,,,,41,1694166915.9515855,1694166600, +2799600,,,100.24121867333332,91.0,115.0,,,,55,1694297411.2525854,1694297100, +2799601,,,116.87971931333335,106.0,132.0,,,,56,1694297411.252646,1694297100, +2799602,,,58.81755378666664,0.0,83.0,,,,57,1694297411.2527578,1694297100, +2773902,,,32.1,32.1,32.1,,,,5,1694166623.2243724,1694165400, +2773903,,,1259.1,1259.1,1259.1,,,,6,1694166623.2244394,1694165400, +2773904,,,2660.3,2660.3,2660.3,,,,7,1694166623.2244968,1694165400, +2773905,,,8.5,8.5,8.5,,,,8,1694166623.2245555,1694165400, +2773906,,,109.6,109.6,109.6,,,,9,1694166623.2246106,1694165400, +2773907,,,1184.0,1184.0,1184.0,,,,10,1694166623.224666,1694165400, +2773908,,,2.84,2.84,2.84,,,,11,1694166623.2247224,1694165400, +2773909,,,3.23,3.23,3.23,,,,12,1694166623.224779,1694165400, +2773910,,,3.03,3.03,3.03,,,,13,1694166623.224837,1694165400, +2773911,,,,,,,450383.9,194799.00000000003,14,1694166623.224893,1694165400, +2773912,,,,,,,159968.9,106884.9,15,1694166623.2249496,1694165400, +2773913,,,0.195,0.195,0.195,,,,16,1694166623.225056,1694165400, +2773914,,,0.181,0.181,0.181,,,,17,1694166623.2251472,1694165400, +2773915,,,,,,,1024578585.0,539952378.0,18,1694166623.2252336,1694165400, +2773916,,,,,,,847808385.0,466682829.0,19,1694166623.2253306,1694165400, +2773917,,,24.0,24.0,24.0,,,,20,1694166623.2253957,1694165400, +2773918,,,0.0,0.0,0.0,,,,24,1694166623.225459,1694165400, +2773919,,,0.0,0.0,0.0,,,,26,1694166623.225518,1694165400, +2773920,,,36.0,36.0,36.0,,,,22,1694166623.2255745,1694165400, +2773921,,,193.0,193.0,193.0,,,,25,1694166623.225633,1694165400, +2773922,,,645.81,645.81,645.81,,,,27,1694166623.2257872,1694165400, +2773923,,,7896.3736,7896.3736,7896.3736,,,,28,1694166623.2258608,1694165400, +2773924,,,,,,,151.44543194,3217.825287819979,29,1694166623.225925,1694165400,1693540800.00411 +2773925,,,,,,,368.1221,7817.839999999896,30,1694166623.2259853,1694165400, +2773928,,,189.03,189.03,189.03,,,,31,1694166623.2261925,1694165400, +2773932,,,456.78,456.78,456.78,,,,35,1694166623.2264743,1694165400, +2773933,,,,,,,3527.934,3527.7592000000004,36,1694166623.2265332,1694165400, +2773937,,,,,,,55.928,55.928,44,1694166623.226762,1694165400, +2773938,,,,,,,0.095,56.04899999999369,45,1694166623.2268195,1694165400, +2773939,,,0.0,0.0,0.0,,,,46,1694166623.226875,1694165400, +2773940,,,0.0,0.0,0.0,,,,47,1694166623.2269323,1694165400, +2773941,,,0.0,0.0,0.0,,,,48,1694166623.2270603,1694165400, +2773942,,,0.0,0.0,0.0,,,,49,1694166623.2271278,1694165400, +2773943,,,120.0,120.0,120.0,,,,50,1694166623.227187,1694165400, +2773944,,,0.0,0.0,0.0,,,,51,1694166623.2272458,1694165400, +2773945,,,-59.0,-59.0,-59.0,,,,52,1694166623.2273023,1694165400, +2773946,,,,,,,435.93,435.93,53,1694166623.2273595,1694165400, +2773947,,,,,,,1.047,438.0779999998386,54,1694166623.227419,1694165400, +2773948,,,96.0,96.0,96.0,,,,55,1694166623.2274752,1694165400, +2773949,,,112.0,112.0,112.0,,,,56,1694166623.227532,1694165400, +2773950,,,58.0,58.0,58.0,,,,57,1694166623.227594,1694165400, +2773951,,,0.86,0.86,0.86,,,,58,1694166623.227652,1694165400, +2773952,,,128.0,128.0,128.0,,,,59,1694166623.2277129,1694165400, +2773955,,,72.5,72.5,72.5,,,,40,1694166623.2278967,1694165400, +2773956,,,73.4,73.4,73.4,,,,41,1694166623.2279572,1694165400, +2774017,,,45.5,45.5,45.5,,,,2,1694166697.4585912,1694166000, +2774018,,,21.1,21.1,21.1,,,,3,1694166697.4588768,1694166000, +2774020,,,32.1,32.1,32.1,,,,5,1694166697.4590876,1694166000, +2774021,,,1259.1,1259.1,1259.1,,,,6,1694166697.459146,1694166000, +2774022,,,2660.3,2660.3,2660.3,,,,7,1694166697.4592016,1694166000, +2774023,,,8.5,8.5,8.5,,,,8,1694166697.4592547,1694166000, +2774024,,,109.6,109.6,109.6,,,,9,1694166697.4593058,1694166000, +2774025,,,1184.0,1184.0,1184.0,,,,10,1694166697.4593582,1694166000, +2774026,,,2.84,2.84,2.84,,,,11,1694166697.4594092,1694166000, +2774027,,,3.23,3.23,3.23,,,,12,1694166697.459459,1694166000, +2774028,,,3.03,3.03,3.03,,,,13,1694166697.4595103,1694166000, +2774029,,,,,,,450383.9,194799.00000000003,14,1694166697.4595609,1694166000, +2774030,,,,,,,159968.9,106884.9,15,1694166697.4596114,1694166000, +2774031,,,0.195,0.195,0.195,,,,16,1694166697.459661,1694166000, +2774032,,,0.181,0.181,0.181,,,,17,1694166697.45971,1694166000, +2774033,,,,,,,1024578585.0,539952378.0,18,1694166697.459759,1694166000, +2774034,,,,,,,847808385.0,466682829.0,19,1694166697.4598074,1694166000, +2774035,,,24.0,24.0,24.0,,,,20,1694166697.4598572,1694166000, +2774036,,,0.0,0.0,0.0,,,,24,1694166697.459907,1694166000, +2774037,,,0.0,0.0,0.0,,,,26,1694166697.4599557,1694166000, +2774038,,,36.0,36.0,36.0,,,,22,1694166697.4600043,1694166000, +2774039,,,193.0,193.0,193.0,,,,25,1694166697.460086,1694166000, +2774040,,,645.81,645.81,645.81,,,,27,1694166697.4601374,1694166000, +2774041,,,7896.3736,7896.3736,7896.3736,,,,28,1694166697.4601958,1694166000, +2774042,,,,,,,151.44543194,3217.825287819979,29,1694166697.4602544,1694166000,1693540800.00411 +2774043,,,,,,,368.1221,7817.839999999896,30,1694166697.460314,1694166000, +2774046,,,189.03,189.03,189.03,,,,31,1694166697.4604857,1694166000, +2774050,,,456.78,456.78,456.78,,,,35,1694166697.4606907,1694166000, +2774051,,,,,,,3527.934,3527.7592000000004,36,1694166697.4607391,1694166000, +2774055,,,,,,,55.928,55.928,44,1694166697.4609325,1694166000, +2774056,,,,,,,0.095,56.04899999999369,45,1694166697.4609802,1694166000, +2774057,,,0.0,0.0,0.0,,,,46,1694166697.461057,1694166000, +2774058,,,0.0,0.0,0.0,,,,47,1694166697.4611094,1694166000, +2774059,,,0.0,0.0,0.0,,,,48,1694166697.4611576,1694166000, +2774060,,,0.0,0.0,0.0,,,,49,1694166697.461208,1694166000, +2774061,,,120.0,120.0,120.0,,,,50,1694166697.4612598,1694166000, +2774062,,,0.0,0.0,0.0,,,,51,1694166697.4613085,1694166000, +2774063,,,-59.0,-59.0,-59.0,,,,52,1694166697.4613569,1694166000, +2774064,,,,,,,435.93,435.93,53,1694166697.4614043,1694166000, +2774065,,,,,,,1.047,438.0779999998386,54,1694166697.461454,1694166000, +2774066,,,96.0,96.0,96.0,,,,55,1694166697.461503,1694166000, +2774067,,,112.0,112.0,112.0,,,,56,1694166697.4615517,1694166000, +2774068,,,58.0,58.0,58.0,,,,57,1694166697.4616013,1694166000, +2774069,,,0.86,0.86,0.86,,,,58,1694166697.4616492,1694166000, +2774070,,,128.0,128.0,128.0,,,,59,1694166697.461697,1694166000, +2774073,,,72.5,72.5,72.5,,,,40,1694166697.461819,1694166000, +2774074,,,73.4,73.4,73.4,,,,41,1694166697.4618585,1694166000, +2774194,,,45.5,45.5,45.5,,,,2,1694167222.2811167,1694166900, +2774195,,,21.1,21.1,21.1,,,,3,1694167222.2813704,1694166900, +2774197,,,32.1,32.1,32.1,,,,5,1694167222.281526,1694166900, +2774198,,,1259.1,1259.1,1259.1,,,,6,1694167222.2815998,1694166900, +2774199,,,2660.3,2660.3,2660.3,,,,7,1694167222.2816615,1694166900, +2774200,,,8.5,8.5,8.5,,,,8,1694167222.2817366,1694166900, +2774201,,,109.6,109.6,109.6,,,,9,1694167222.281797,1694166900, +2774202,,,1184.0,1184.0,1184.0,,,,10,1694167222.2818673,1694166900, +2774203,,,2.84,2.84,2.84,,,,11,1694167222.2819338,1694166900, +2774204,,,3.23,3.23,3.23,,,,12,1694167222.2819977,1694166900, +2774205,,,3.03,3.03,3.03,,,,13,1694167222.282096,1694166900, +2774206,,,,,,,450383.9,194799.00000000003,14,1694167222.2821443,1694166900, +2774207,,,,,,,159968.9,106884.9,15,1694167222.2821872,1694166900, +2774208,,,0.195,0.195,0.195,,,,16,1694167222.2822309,1694166900, +2774209,,,0.181,0.181,0.181,,,,17,1694167222.2822723,1694166900, +2774210,,,,,,,1024578585.0,539952378.0,18,1694167222.2823138,1694166900, +2774211,,,,,,,847808385.0,466682829.0,19,1694167222.2823546,1694166900, +2774212,,,24.0,24.0,24.0,,,,20,1694167222.282396,1694166900, +2774213,,,0.0,0.0,0.0,,,,24,1694167222.2824752,1694166900, +2774214,,,0.0,0.0,0.0,,,,26,1694167222.2825246,1694166900, +2774215,,,36.0,36.0,36.0,,,,22,1694167222.282568,1694166900, +2774216,,,193.0,193.0,193.0,,,,25,1694167222.282612,1694166900, +2774217,,,645.81,645.81,645.81,,,,27,1694167222.282655,1694166900, +2774218,,,7896.3736,7896.3736,7896.3736,,,,28,1694167222.2827027,1694166900, +2774219,,,,,,,151.44543194,3217.825287819979,29,1694167222.2827785,1694166900,1693540800.00411 +2774220,,,,,,,368.1221,7817.839999999896,30,1694167222.2828295,1694166900, +2774223,,,189.03,189.03,189.03,,,,31,1694167222.282967,1694166900, +2774227,,,456.78,456.78,456.78,,,,35,1694167222.2832026,1694166900, +2774228,,,,,,,3527.934,3527.7592000000004,36,1694167222.2832446,1694166900, +2774232,,,,,,,55.928,55.928,44,1694167222.2834074,1694166900, +2774233,,,,,,,0.095,56.04899999999369,45,1694167222.2834504,1694166900, +2774234,,,0.0,0.0,0.0,,,,46,1694167222.2834914,1694166900, +2774235,,,0.0,0.0,0.0,,,,47,1694167222.2835305,1694166900, +2774236,,,0.0,0.0,0.0,,,,48,1694167222.2835696,1694166900, +2774237,,,0.0,0.0,0.0,,,,49,1694167222.2836115,1694166900, +2774238,,,120.0,120.0,120.0,,,,50,1694167222.2836573,1694166900, +2774239,,,0.0,0.0,0.0,,,,51,1694167222.2836993,1694166900, +2774240,,,-59.0,-59.0,-59.0,,,,52,1694167222.28374,1694166900, +2774241,,,,,,,435.93,435.93,53,1694167222.28378,1694166900, +2774242,,,,,,,1.047,438.0779999998386,54,1694167222.2838218,1694166900, +2774243,,,96.0,96.0,96.0,,,,55,1694167222.283862,1694166900, +2774244,,,112.0,112.0,112.0,,,,56,1694167222.2839043,1694166900, +2774245,,,58.0,58.0,58.0,,,,57,1694167222.2839448,1694166900, +2774246,,,0.86,0.86,0.86,,,,58,1694167222.2839868,1694166900, +2774247,,,128.0,128.0,128.0,,,,59,1694167222.2840614,1694166900, +2774250,,,72.5,72.5,72.5,,,,40,1694167222.2841997,1694166900, +2774251,,,73.4,73.4,73.4,,,,41,1694167222.2842388,1694166900, +2799603,,,0.8582279271333332,0.75,1.0,,,,58,1694297411.2528193,1694297100, +2799604,,,126.81075788333332,126.0,127.0,,,,59,1694297411.2528667,1694297100, +2799842,,,46.7,46.7,46.7,,,,2,1694298911.3745167,1694298600, +2799843,,,21.7,21.7,21.7,,,,3,1694298911.3747644,1694298600, +2774079,,,32.1,32.1,32.1,,,,5,1694166703.926245,1694166300, +2774080,,,1259.1,1259.1,1259.1,,,,6,1694166703.926289,1694166300, +2774081,,,2660.3,2660.3,2660.3,,,,7,1694166703.92635,1694166300, +2774082,,,8.5,8.5,8.5,,,,8,1694166703.9264314,1694166300, +2774083,,,109.6,109.6,109.6,,,,9,1694166703.9264784,1694166300, +2774084,,,1184.0,1184.0,1184.0,,,,10,1694166703.9265194,1694166300, +2774085,,,2.84,2.84,2.84,,,,11,1694166703.9265656,1694166300, +2774086,,,3.23,3.23,3.23,,,,12,1694166703.9266057,1694166300, +2774087,,,3.03,3.03,3.03,,,,13,1694166703.9266517,1694166300, +2774088,,,,,,,450383.9,194799.00000000003,14,1694166703.9266896,1694166300, +2774089,,,,,,,159968.9,106884.9,15,1694166703.926728,1694166300, +2774090,,,0.195,0.195,0.195,,,,16,1694166703.9267664,1694166300, +2774091,,,0.181,0.181,0.181,,,,17,1694166703.9268134,1694166300, +2774092,,,,,,,1024578585.0,539952378.0,18,1694166703.9268525,1694166300, +2774093,,,,,,,847808385.0,466682829.0,19,1694166703.9268909,1694166300, +2774094,,,24.0,24.0,24.0,,,,20,1694166703.9269288,1694166300, +2774095,,,0.0,0.0,0.0,,,,24,1694166703.9270363,1694166300, +2774096,,,0.0,0.0,0.0,,,,26,1694166703.9270816,1694166300, +2774097,,,36.0,36.0,36.0,,,,22,1694166703.9271226,1694166300, +2774098,,,193.0,193.0,193.0,,,,25,1694166703.9271634,1694166300, +2774099,,,645.81,645.81,645.81,,,,27,1694166703.9272032,1694166300, +2774100,,,7896.3736,7896.3736,7896.3736,,,,28,1694166703.9272425,1694166300, +2774101,,,,,,,151.44543194,3217.825287819979,29,1694166703.9272823,1694166300,1693540800.00411 +2774102,,,,,,,368.1221,7817.839999999896,30,1694166703.9273229,1694166300, +2774105,,,189.03,189.03,189.03,,,,31,1694166703.927445,1694166300, +2774109,,,456.78,456.78,456.78,,,,35,1694166703.9276674,1694166300, +2774110,,,,,,,3527.934,3527.7592000000004,36,1694166703.927709,1694166300, +2774114,,,,,,,55.928,55.928,44,1694166703.927919,1694166300, +2774115,,,,,,,0.095,56.04899999999369,45,1694166703.9279842,1694166300, +2774116,,,0.0,0.0,0.0,,,,46,1694166703.928053,1694166300, +2774117,,,0.0,0.0,0.0,,,,47,1694166703.928095,1694166300, +2774118,,,0.0,0.0,0.0,,,,48,1694166703.928136,1694166300, +2774119,,,0.0,0.0,0.0,,,,49,1694166703.9281783,1694166300, +2774120,,,120.0,120.0,120.0,,,,50,1694166703.928218,1694166300, +2774121,,,0.0,0.0,0.0,,,,51,1694166703.9282577,1694166300, +2774122,,,-59.0,-59.0,-59.0,,,,52,1694166703.9282973,1694166300, +2774123,,,,,,,435.93,435.93,53,1694166703.928336,1694166300, +2774124,,,,,,,1.047,438.0779999998386,54,1694166703.928374,1694166300, +2774125,,,96.0,96.0,96.0,,,,55,1694166703.9284136,1694166300, +2774126,,,112.0,112.0,112.0,,,,56,1694166703.9284525,1694166300, +2774127,,,58.0,58.0,58.0,,,,57,1694166703.9284923,1694166300, +2774128,,,0.86,0.86,0.86,,,,58,1694166703.9285338,1694166300, +2774129,,,128.0,128.0,128.0,,,,59,1694166703.9285753,1694166300, +2774132,,,72.5,72.5,72.5,,,,40,1694166703.9286935,1694166300, +2774133,,,73.4,73.4,73.4,,,,41,1694166703.928732,1694166300, +2799614,,,1293.6,1293.6,1293.6,,,,10,1694297711.2472026,1694297400, +2799615,,,1.0301372547,0.78,1.28,,,,11,1694297711.2472522,1694297400, +2799616,,,1.059851589266667,1.0,1.12,,,,12,1694297711.2473,1694297400, +2799617,,,1.1345130511,1.1,1.16,,,,13,1694297711.2473488,1694297400, +2799618,,,,,,,23473.4,218272.4,14,1694297711.247398,1694297400, +2799619,,,,,,,19198.6,126083.50000000022,15,1694297711.2474468,1694297400, +2799620,,,0.1917422539733333,0.178,0.218,,,,16,1694297711.247494,1694297400, +2799621,,,0.1583431533733333,0.115,0.189,,,,17,1694297711.2475407,1694297400, +2799622,,,,,,,93593844.0,633546222.0,18,1694297711.24759,1694297400, +2799623,,,,,,,87715685.0,554398514.0,19,1694297711.24764,1694297400, +2799624,,,24.350259580000003,20.0,29.0,,,,20,1694297711.2477188,1694297400, +2799625,,,0.0,0.0,0.0,,,,24,1694297711.2477703,1694297400, +2799626,,,155.59409760666668,155.0,156.0,,,,22,1694297711.2478178,1694297400, +2799627,,,0.0,0.0,0.0,,,,26,1694297711.2478676,1694297400, +2799628,,,126.0,126.0,126.0,,,,25,1694297711.247917,1694297400, +2799629,,,603.2231155621334,576.11,1370.59,,,,27,1694297711.2479649,1694297400, +2799630,,,7976.386514789116,7976.3667,7976.4075,,,,28,1694297711.2480135,1694297400, +2799631,,,,,,,31.28487186,3249.1101596799817,29,1694297711.248596,1694297400,1694171005.526459 +2799632,,,,,,,448.1052,7897.823099999898,30,1694297711.2487211,1694297400, +2799635,,,206.23341333353332,182.16,972.39,,,,31,1694297711.249025,1694297400, +2799639,,,396.98340117213337,393.65,407.96,,,,35,1694297711.2492487,1694297400, +2799640,,,,,,,3569.64,3569.4652,36,1694297711.2493312,1694297400, +2799644,,,73.0,73.0,73.0,,,,40,1694297711.2495575,1694297400, +2799645,,,73.0,73.0,73.0,,,,41,1694297711.2496097,1694297400, +2774253,,,45.5,45.5,45.5,,,,2,1694167541.025971,1694167200, +2774254,,,21.1,21.1,21.1,,,,3,1694167541.0262728,1694167200, +2774256,,,32.1,32.1,32.1,,,,5,1694167541.026416,1694167200, +2774257,,,1259.1,1259.1,1259.1,,,,6,1694167541.0264812,1694167200, +2774258,,,2660.3,2660.3,2660.3,,,,7,1694167541.026559,1694167200, +2774259,,,8.5,8.5,8.5,,,,8,1694167541.026637,1694167200, +2774260,,,109.6,109.6,109.6,,,,9,1694167541.0267136,1694167200, +2774261,,,1184.0,1184.0,1184.0,,,,10,1694167541.0267944,1694167200, +2774262,,,2.84,2.84,2.84,,,,11,1694167541.0268643,1694167200, +2774263,,,3.23,3.23,3.23,,,,12,1694167541.026929,1694167200, +2774264,,,3.03,3.03,3.03,,,,13,1694167541.026994,1694167200, +2774265,,,,,,,450383.9,194799.00000000003,14,1694167541.0271523,1694167200, +2774266,,,,,,,159968.9,106884.9,15,1694167541.027227,1694167200, +2774267,,,0.195,0.195,0.195,,,,16,1694167541.027293,1694167200, +2774268,,,0.181,0.181,0.181,,,,17,1694167541.0273626,1694167200, +2774269,,,,,,,1024578585.0,539952378.0,18,1694167541.0274298,1694167200, +2774270,,,,,,,847808385.0,466682829.0,19,1694167541.0274968,1694167200, +2774271,,,24.0,24.0,24.0,,,,20,1694167541.027562,1694167200, +2774272,,,0.0,0.0,0.0,,,,24,1694167541.0276294,1694167200, +2774273,,,0.0,0.0,0.0,,,,26,1694167541.0276942,1694167200, +2774274,,,36.0,36.0,36.0,,,,22,1694167541.0277617,1694167200, +2774275,,,193.0,193.0,193.0,,,,25,1694167541.027828,1694167200, +2774276,,,645.81,645.81,645.81,,,,27,1694167541.02793,1694167200, +2774277,,,7896.3736,7896.3736,7896.3736,,,,28,1694167541.0280836,1694167200, +2774278,,,,,,,151.44543194,3217.825287819979,29,1694167541.0281637,1694167200,1693540800.00411 +2774279,,,,,,,368.1221,7817.839999999896,30,1694167541.0282304,1694167200, +2774282,,,189.03,189.03,189.03,,,,31,1694167541.0284083,1694167200, +2774286,,,456.78,456.78,456.78,,,,35,1694167541.0286376,1694167200, +2774287,,,,,,,3527.934,3527.7592000000004,36,1694167541.0286934,1694167200, +2774291,,,,,,,55.928,55.928,44,1694167541.028933,1694167200, +2774292,,,,,,,0.095,56.04899999999369,45,1694167541.0289907,1694167200, +2774293,,,0.0,0.0,0.0,,,,46,1694167541.0290773,1694167200, +2774294,,,0.0,0.0,0.0,,,,47,1694167541.0291398,1694167200, +2774295,,,0.0,0.0,0.0,,,,48,1694167541.029199,1694167200, +2774296,,,0.0,0.0,0.0,,,,49,1694167541.0292592,1694167200, +2774297,,,120.0,120.0,120.0,,,,50,1694167541.0293193,1694167200, +2774298,,,0.0,0.0,0.0,,,,51,1694167541.0293784,1694167200, +2774299,,,-59.0,-59.0,-59.0,,,,52,1694167541.029438,1694167200, +2774300,,,,,,,435.93,435.93,53,1694167541.0295024,1694167200, +2774301,,,,,,,1.047,438.0779999998386,54,1694167541.0295596,1694167200, +2774302,,,96.0,96.0,96.0,,,,55,1694167541.029618,1694167200, +2774303,,,112.0,112.0,112.0,,,,56,1694167541.029705,1694167200, +2774304,,,58.0,58.0,58.0,,,,57,1694167541.0297918,1694167200, +2774305,,,0.86,0.86,0.86,,,,58,1694167541.0298505,1694167200, +2774306,,,128.0,128.0,128.0,,,,59,1694167541.0299077,1694167200, +2774309,,,72.5,72.5,72.5,,,,40,1694167541.0301156,1694167200, +2774310,,,73.4,73.4,73.4,,,,41,1694167541.0301714,1694167200, +2774312,,,45.5,45.5,45.5,,,,2,1694167842.9505615,1694167500, +2774313,,,21.1,21.1,21.1,,,,3,1694167842.950806,1694167500, +2774315,,,32.1,32.1,32.1,,,,5,1694167842.950933,1694167500, +2774316,,,1259.1,1259.1,1259.1,,,,6,1694167842.9509764,1694167500, +2774317,,,2660.3,2660.3,2660.3,,,,7,1694167842.9510174,1694167500, +2774318,,,8.5,8.5,8.5,,,,8,1694167842.9511328,1694167500, +2774319,,,109.6,109.6,109.6,,,,9,1694167842.9511766,1694167500, +2774320,,,1184.0,1184.0,1184.0,,,,10,1694167842.9512162,1694167500, +2774321,,,2.84,2.84,2.84,,,,11,1694167842.9512556,1694167500, +2774322,,,3.23,3.23,3.23,,,,12,1694167842.9512987,1694167500, +2774323,,,3.03,3.03,3.03,,,,13,1694167842.9513383,1694167500, +2774324,,,,,,,450383.9,194799.00000000003,14,1694167842.951382,1694167500, +2774325,,,,,,,159968.9,106884.9,15,1694167842.95142,1694167500, +2774326,,,0.195,0.195,0.195,,,,16,1694167842.9514618,1694167500, +2774327,,,0.181,0.181,0.181,,,,17,1694167842.9515011,1694167500, +2774328,,,,,,,1024578585.0,539952378.0,18,1694167842.9515407,1694167500, +2774329,,,,,,,847808385.0,466682829.0,19,1694167842.951579,1694167500, +2774330,,,24.0,24.0,24.0,,,,20,1694167842.9516177,1694167500, +2774331,,,0.0,0.0,0.0,,,,24,1694167842.9516578,1694167500, +2774332,,,0.0,0.0,0.0,,,,26,1694167842.9516969,1694167500, +2774333,,,36.0,36.0,36.0,,,,22,1694167842.951737,1694167500, +2774334,,,193.0,193.0,193.0,,,,25,1694167842.9517777,1694167500, +2774335,,,645.81,645.81,645.81,,,,27,1694167842.951818,1694167500, +2774336,,,7896.3736,7896.3736,7896.3736,,,,28,1694167842.9518564,1694167500, +2774337,,,,,,,151.44543194,3217.825287819979,29,1694167842.9518948,1694167500,1693540800.00411 +2774338,,,,,,,368.1221,7817.839999999896,30,1694167842.9519348,1694167500, +2774341,,,189.03,189.03,189.03,,,,31,1694167842.95209,1694167500, +2774345,,,456.78,456.78,456.78,,,,35,1694167842.952253,1694167500, +2774346,,,,,,,3527.934,3527.7592000000004,36,1694167842.952294,1694167500, +2774350,,,,,,,55.928,55.928,44,1694167842.9524522,1694167500, +2774351,,,,,,,0.095,56.04899999999369,45,1694167842.9524927,1694167500, +2774352,,,0.0,0.0,0.0,,,,46,1694167842.9525328,1694167500, +2774353,,,0.0,0.0,0.0,,,,47,1694167842.952571,1694167500, +2774354,,,0.0,0.0,0.0,,,,48,1694167842.9526107,1694167500, +2774355,,,0.0,0.0,0.0,,,,49,1694167842.9526527,1694167500, +2774356,,,120.0,120.0,120.0,,,,50,1694167842.9526932,1694167500, +2774357,,,0.0,0.0,0.0,,,,51,1694167842.9527318,1694167500, +2774358,,,-59.0,-59.0,-59.0,,,,52,1694167842.9527717,1694167500, +2774359,,,,,,,435.93,435.93,53,1694167842.9528108,1694167500, +2774360,,,,,,,1.047,438.0779999998386,54,1694167842.95285,1694167500, +2774361,,,96.0,96.0,96.0,,,,55,1694167842.9528894,1694167500, +2774362,,,112.0,112.0,112.0,,,,56,1694167842.9529335,1694167500, +2774363,,,58.0,58.0,58.0,,,,57,1694167842.952985,1694167500, +2774364,,,0.86,0.86,0.86,,,,58,1694167842.95305,1694167500, +2774365,,,128.0,128.0,128.0,,,,59,1694167842.9530928,1694167500, +2774368,,,72.5,72.5,72.5,,,,40,1694167842.9532063,1694167500, +2774369,,,73.4,73.4,73.4,,,,41,1694167842.9532602,1694167500, +2799648,,,,,,,56.316,56.316,44,1694297711.2498136,1694297400, +2799649,,,,,,,0.255,56.43699999999343,45,1694297711.2498689,1694297400, +2799650,,,10.871231669999998,0.0,675.0,,,,46,1694297711.2499228,1694297400, +2799651,,,50.79410229999999,0.0,1092.0,,,,47,1694297711.2499752,1694297400, +2799652,,,47.50471982333334,0.0,1090.0,,,,48,1694297711.2500265,1694297400, +2799653,,,0.0198931532,0.0,1.0,,,,49,1694297711.250079,1694297400, +2799654,,,118.07669776,116.0,119.0,,,,50,1694297711.2501335,1694297400, +2799655,,,0.4311024129666667,0.0,9.259,,,,51,1694297711.2501876,1694297400, +2799656,,,-64.20065448333334,-66.0,-61.0,,,,52,1694297711.250239,1694297400, +2799657,,,,,,,439.763,439.763,53,1694297711.2502923,1694297400, +2799658,,,,,,,2.4,441.9109999998381,54,1694297711.2503452,1694297400, +2799659,,,100.5617389866666,91.0,125.0,,,,55,1694297711.2503984,1694297400, +2799660,,,117.67430659999998,106.0,140.0,,,,56,1694297711.25045,1694297400, +2799661,,,59.80094043333335,0.0,97.0,,,,57,1694297711.2505426,1694297400, +2799662,,,0.8554187408000004,0.69,1.0,,,,58,1694297711.2506022,1694297400, +2799663,,,126.72347827999998,126.0,127.0,,,,59,1694297711.250657,1694297400, +2799901,,,46.71579104366667,46.7,46.8,,,,2,1694299211.371195,1694298900, +2799902,,,21.7,21.7,21.7,,,,3,1694299211.3713937,1694298900, +2799904,,,25.705001539,25.6,25.8,,,,5,1694299211.371496,1694298900, +2799905,,,1007.51745519,1003.4,1010.2,,,,6,1694299211.3715415,1694298900, +2799906,,,2911.897547248334,2909.2,2916.0,,,,7,1694299211.371587,1694298900, +2799907,,,0.0,0.0,0.0,,,,8,1694299211.371632,1694298900, +2799908,,,0.0,0.0,0.0,,,,9,1694299211.3717074,1694298900, +2799909,,,1293.6,1293.6,1293.6,,,,10,1694299211.371758,1694298900, +2799910,,,1.1063740929,0.62,1.51,,,,11,1694299211.3718014,1694298900, +2799911,,,1.012034462,0.86,1.1,,,,12,1694299211.3718438,1694298900, +2799912,,,1.0008974723,0.95,1.03,,,,13,1694299211.3718872,1694298900, +2799913,,,,,,,23746.4,218545.40000000005,14,1694299211.3719523,1694298900, +2799914,,,,,,,19424.1,126309.00000000023,15,1694299211.3720195,1694298900, +2799915,,,0.1924746657333333,0.177,0.22,,,,16,1694299211.372064,1694298900, +2799916,,,0.1591570963133333,0.124,0.194,,,,17,1694299211.3721347,1694298900, +2799917,,,,,,,94699295.0,634651673.0,18,1694299211.3722053,1694298900, +2799918,,,,,,,88756167.0,555438996.0,19,1694299211.3722746,1694298900, +2799919,,,24.608219616666663,20.0,30.0,,,,20,1694299211.3723204,1694298900, +2799920,,,0.0,0.0,0.0,,,,24,1694299211.3723643,1694298900, +2799921,,,159.0,159.0,159.0,,,,22,1694299211.3724062,1694298900, +2799922,,,0.0,0.0,0.0,,,,26,1694299211.37245,1694298900, +2799923,,,126.0,126.0,126.0,,,,25,1694299211.3724918,1694298900, +2799924,,,2280.7830994098,587.89,2517.51,,,,27,1694299211.372533,1694298900, +2799925,,,7976.683497726814,7976.6101,7976.7703,,,,28,1694299211.3725746,1694298900, +2799926,,,,,,,31.4341277800001,3249.2594155999823,29,1694299211.3726163,1694298900,1694171005.526459 +2799927,,,,,,,448.468,7898.185899999898,30,1694299211.372666,1694298900, +2799930,,,1035.9031596824664,183.86,1154.89,,,,31,1694299211.3728366,1694298900, +2799934,,,1244.8932101249668,399.89,1363.5,,,,35,1694299211.3729975,1694298900, +2799935,,,,,,,3569.8629,3569.6881000000003,36,1694299211.3730383,1694298900, +2799939,,,73.58970001200001,73.4,73.6,,,,40,1694299211.3732529,1694298900, +2799940,,,73.57841923466667,73.4,73.6,,,,41,1694299211.3732967,1694298900, +2799943,,,,,,,56.32,56.32,44,1694299211.3734195,1694298900, +2799944,,,,,,,0.259,56.44099999999343,45,1694299211.3734615,1694298900, +2799945,,,0.0,0.0,0.0,,,,46,1694299211.373503,1694298900, +2774371,,,45.5,45.5,45.5,,,,2,1694168179.528012,1694167800, +2774372,,,21.1,21.1,21.1,,,,3,1694168179.5282843,1694167800, +2774374,,,32.1,32.1,32.1,,,,5,1694168179.5284162,1694167800, +2774375,,,1259.1,1259.1,1259.1,,,,6,1694168179.528466,1694167800, +2774376,,,2660.3,2660.3,2660.3,,,,7,1694168179.528513,1694167800, +2774377,,,8.5,8.5,8.5,,,,8,1694168179.5285745,1694167800, +2774378,,,109.6,109.6,109.6,,,,9,1694168179.5286474,1694167800, +2774379,,,1184.0,1184.0,1184.0,,,,10,1694168179.5286927,1694167800, +2774380,,,2.84,2.84,2.84,,,,11,1694168179.5287316,1694167800, +2774381,,,3.23,3.23,3.23,,,,12,1694168179.528769,1694167800, +2774382,,,3.03,3.03,3.03,,,,13,1694168179.5288067,1694167800, +2774383,,,,,,,450383.9,194799.00000000003,14,1694168179.5288446,1694167800, +2774384,,,,,,,159968.9,106884.9,15,1694168179.528883,1694167800, +2774385,,,0.195,0.195,0.195,,,,16,1694168179.5289197,1694167800, +2774386,,,0.181,0.181,0.181,,,,17,1694168179.5289562,1694167800, +2774387,,,,,,,1024578585.0,539952378.0,18,1694168179.528999,1694167800, +2774388,,,,,,,847808385.0,466682829.0,19,1694168179.5290732,1694167800, +2774389,,,24.0,24.0,24.0,,,,20,1694168179.5291135,1694167800, +2774390,,,0.0,0.0,0.0,,,,24,1694168179.5291512,1694167800, +2774391,,,0.0,0.0,0.0,,,,26,1694168179.5291889,1694167800, +2774392,,,36.0,36.0,36.0,,,,22,1694168179.5292258,1694167800, +2774393,,,193.0,193.0,193.0,,,,25,1694168179.5292642,1694167800, +2774394,,,645.81,645.81,645.81,,,,27,1694168179.5293007,1694167800, +2774395,,,7896.3736,7896.3736,7896.3736,,,,28,1694168179.5293431,1694167800, +2774396,,,,,,,151.44543194,3217.825287819979,29,1694168179.5293806,1694167800,1693540800.00411 +2774397,,,,,,,368.1221,7817.839999999896,30,1694168179.5294192,1694167800, +2774400,,,189.03,189.03,189.03,,,,31,1694168179.5295303,1694167800, +2774404,,,456.78,456.78,456.78,,,,35,1694168179.5297277,1694167800, +2774405,,,,,,,3527.934,3527.7592000000004,36,1694168179.52977,1694167800, +2774409,,,,,,,55.928,55.928,44,1694168179.5300033,1694167800, +2774410,,,,,,,0.095,56.04899999999369,45,1694168179.530064,1694167800, +2774411,,,0.0,0.0,0.0,,,,46,1694168179.5301032,1694167800, +2774412,,,0.0,0.0,0.0,,,,47,1694168179.5301416,1694167800, +2774413,,,0.0,0.0,0.0,,,,48,1694168179.5301788,1694167800, +2774414,,,0.0,0.0,0.0,,,,49,1694168179.530217,1694167800, +2774415,,,120.0,120.0,120.0,,,,50,1694168179.5302534,1694167800, +2774416,,,0.0,0.0,0.0,,,,51,1694168179.5302894,1694167800, +2774417,,,-59.0,-59.0,-59.0,,,,52,1694168179.5303264,1694167800, +2774418,,,,,,,435.93,435.93,53,1694168179.5303657,1694167800, +2774419,,,,,,,1.047,438.0779999998386,54,1694168179.530404,1694167800, +2774420,,,96.0,96.0,96.0,,,,55,1694168179.5304415,1694167800, +2774421,,,112.0,112.0,112.0,,,,56,1694168179.530478,1694167800, +2774422,,,58.0,58.0,58.0,,,,57,1694168179.5305178,1694167800, +2774423,,,0.86,0.86,0.86,,,,58,1694168179.530557,1694167800, +2774424,,,128.0,128.0,128.0,,,,59,1694168179.530597,1694167800, +2774427,,,72.5,72.5,72.5,,,,40,1694168179.5307467,1694167800, +2774428,,,73.4,73.4,73.4,,,,41,1694168179.5307858,1694167800, +2774430,,,45.5,45.5,45.5,,,,2,1694168452.301627,1694168100, +2774431,,,21.1,21.1,21.1,,,,3,1694168452.3018768,1694168100, +2774433,,,32.1,32.1,32.1,,,,5,1694168452.3020866,1694168100, +2774434,,,1259.1,1259.1,1259.1,,,,6,1694168452.3021717,1694168100, +2774435,,,2660.3,2660.3,2660.3,,,,7,1694168452.3022487,1694168100, +2774436,,,8.5,8.5,8.5,,,,8,1694168452.302325,1694168100, +2774437,,,109.6,109.6,109.6,,,,9,1694168452.3024054,1694168100, +2774438,,,1184.0,1184.0,1184.0,,,,10,1694168452.3024828,1694168100, +2774439,,,2.84,2.84,2.84,,,,11,1694168452.302724,1694168100, +2774440,,,3.23,3.23,3.23,,,,12,1694168452.3028162,1694168100, +2774441,,,3.03,3.03,3.03,,,,13,1694168452.3028967,1694168100, +2774442,,,,,,,450383.9,194799.00000000003,14,1694168452.3031075,1694168100, +2774443,,,,,,,159968.9,106884.9,15,1694168452.3032749,1694168100, +2774444,,,0.195,0.195,0.195,,,,16,1694168452.303377,1694168100, +2774445,,,0.181,0.181,0.181,,,,17,1694168452.3034613,1694168100, +2774446,,,,,,,1024578585.0,539952378.0,18,1694168452.3035429,1694168100, +2774447,,,,,,,847808385.0,466682829.0,19,1694168452.3036296,1694168100, +2774448,,,24.0,24.0,24.0,,,,20,1694168452.303711,1694168100, +2774449,,,0.0,0.0,0.0,,,,24,1694168452.3037937,1694168100, +2774450,,,0.0,0.0,0.0,,,,26,1694168452.3039403,1694168100, +2774451,,,36.0,36.0,36.0,,,,22,1694168452.3040626,1694168100, +2774452,,,193.0,193.0,193.0,,,,25,1694168452.3041513,1694168100, +2774453,,,645.81,645.81,645.81,,,,27,1694168452.304222,1694168100, +2774454,,,7896.3736,7896.3736,7896.3736,,,,28,1694168452.304307,1694168100, +2774455,,,,,,,151.44543194,3217.825287819979,29,1694168452.304427,1694168100,1693540800.00411 +2774456,,,,,,,368.1221,7817.839999999896,30,1694168452.3045104,1694168100, +2774459,,,189.03,189.03,189.03,,,,31,1694168452.3047514,1694168100, +2774463,,,456.78,456.78,456.78,,,,35,1694168452.305079,1694168100, +2774464,,,,,,,3527.934,3527.7592000000004,36,1694168452.305158,1694168100, +2774468,,,,,,,55.928,55.928,44,1694168452.3054683,1694168100, +2774469,,,,,,,0.095,56.04899999999369,45,1694168452.305755,1694168100, +2774470,,,0.0,0.0,0.0,,,,46,1694168452.3058596,1694168100, +2774471,,,0.0,0.0,0.0,,,,47,1694168452.3059523,1694168100, +2774472,,,0.0,0.0,0.0,,,,48,1694168452.3059976,1694168100, +2774473,,,0.0,0.0,0.0,,,,49,1694168452.3060844,1694168100, +2774474,,,120.0,120.0,120.0,,,,50,1694168452.3061762,1694168100, +2774475,,,0.0,0.0,0.0,,,,51,1694168452.3062246,1694168100, +2774476,,,-59.0,-59.0,-59.0,,,,52,1694168452.3062694,1694168100, +2774477,,,,,,,435.93,435.93,53,1694168452.3063126,1694168100, +2774478,,,,,,,1.047,438.0779999998386,54,1694168452.3063571,1694168100, +2774479,,,96.0,96.0,96.0,,,,55,1694168452.3063996,1694168100, +2774480,,,112.0,112.0,112.0,,,,56,1694168452.3064432,1694168100, +2774481,,,58.0,58.0,58.0,,,,57,1694168452.306486,1694168100, +2774482,,,0.86,0.86,0.86,,,,58,1694168452.306527,1694168100, +2774483,,,128.0,128.0,128.0,,,,59,1694168452.306574,1694168100, +2774486,,,72.5,72.5,72.5,,,,40,1694168452.3067431,1694168100, +2774487,,,73.4,73.4,73.4,,,,41,1694168452.3067863,1694168100, +2774725,,,45.5,45.5,45.5,,,,2,1694169911.0718436,1694169600, +2774726,,,21.1,21.1,21.1,,,,3,1694169911.0721638,1694169600, +2774728,,,32.1,32.1,32.1,,,,5,1694169911.072357,1694169600, +2774729,,,1259.1,1259.1,1259.1,,,,6,1694169911.0724342,1694169600, +2774730,,,2660.3,2660.3,2660.3,,,,7,1694169911.072505,1694169600, +2774731,,,8.5,8.5,8.5,,,,8,1694169911.0725837,1694169600, +2774732,,,109.6,109.6,109.6,,,,9,1694169911.0726488,1694169600, +2774733,,,1184.0,1184.0,1184.0,,,,10,1694169911.0727177,1694169600, +2774734,,,2.84,2.84,2.84,,,,11,1694169911.0727837,1694169600, +2774735,,,3.23,3.23,3.23,,,,12,1694169911.0728512,1694169600, +2774736,,,3.03,3.03,3.03,,,,13,1694169911.072921,1694169600, +2774737,,,,,,,450383.9,194799.00000000003,14,1694169911.0729892,1694169600, +2774738,,,,,,,159968.9,106884.9,15,1694169911.073097,1694169600, +2774739,,,0.195,0.195,0.195,,,,16,1694169911.0731752,1694169600, +2774740,,,0.181,0.181,0.181,,,,17,1694169911.073243,1694169600, +2774741,,,,,,,1024578585.0,539952378.0,18,1694169911.0733187,1694169600, +2774742,,,,,,,847808385.0,466682829.0,19,1694169911.073386,1694169600, +2774743,,,24.0,24.0,24.0,,,,20,1694169911.0734618,1694169600, +2774744,,,0.0,0.0,0.0,,,,24,1694169911.0735354,1694169600, +2774745,,,0.0,0.0,0.0,,,,26,1694169911.0736103,1694169600, +2774746,,,36.0,36.0,36.0,,,,22,1694169911.0736804,1694169600, +2774747,,,193.0,193.0,193.0,,,,25,1694169911.0737526,1694169600, +2774748,,,645.81,645.81,645.81,,,,27,1694169911.073832,1694169600, +2774749,,,7896.3736,7896.3736,7896.3736,,,,28,1694169911.073913,1694169600, +2774750,,,,,,,151.44543194,3217.825287819979,29,1694169911.0739684,1694169600,1693540800.00411 +2774751,,,,,,,368.1221,7817.839999999896,30,1694169911.074014,1694169600, +2774754,,,189.03,189.03,189.03,,,,31,1694169911.0741785,1694169600, +2774758,,,456.78,456.78,456.78,,,,35,1694169911.0743368,1694169600, +2774759,,,,,,,3527.934,3527.7592000000004,36,1694169911.0743756,1694169600, +2774763,,,,,,,55.928,55.928,44,1694169911.074546,1694169600, +2774764,,,,,,,0.095,56.04899999999369,45,1694169911.0745847,1694169600, +2774765,,,0.0,0.0,0.0,,,,46,1694169911.0746253,1694169600, +2774766,,,0.0,0.0,0.0,,,,47,1694169911.074665,1694169600, +2774767,,,0.0,0.0,0.0,,,,48,1694169911.0747044,1694169600, +2774768,,,0.0,0.0,0.0,,,,49,1694169911.0748398,1694169600, +2774769,,,120.0,120.0,120.0,,,,50,1694169911.0748987,1694169600, +2774770,,,0.0,0.0,0.0,,,,51,1694169911.0749395,1694169600, +2774771,,,-59.0,-59.0,-59.0,,,,52,1694169911.0749855,1694169600, +2774772,,,,,,,435.93,435.93,53,1694169911.075107,1694169600, +2774773,,,,,,,1.047,438.0779999998386,54,1694169911.075185,1694169600, +2774774,,,96.0,96.0,96.0,,,,55,1694169911.0752275,1694169600, +2774775,,,112.0,112.0,112.0,,,,56,1694169911.0752668,1694169600, +2774776,,,58.0,58.0,58.0,,,,57,1694169911.075307,1694169600, +2774777,,,0.86,0.86,0.86,,,,58,1694169911.0753462,1694169600, +2774778,,,128.0,128.0,128.0,,,,59,1694169911.0753868,1694169600, +2774781,,,72.5,72.5,72.5,,,,40,1694169911.0755236,1694169600, +2774782,,,73.4,73.4,73.4,,,,41,1694169911.0755632,1694169600, +2799668,,,25.76999886533333,25.7,25.9,,,,5,1694298011.3284824,1694297700, +2799669,,,1009.6348378733334,1006.5,1016.2,,,,6,1694298011.3285403,1694297700, +2799670,,,2909.7851649973336,2903.2,2912.9,,,,7,1694298011.3286023,1694297700, +2774489,,,45.5,45.5,45.5,,,,2,1694168763.1374035,1694168400, +2774490,,,21.1,21.1,21.1,,,,3,1694168763.1376872,1694168400, +2774492,,,32.1,32.1,32.1,,,,5,1694168763.1378589,1694168400, +2774493,,,1259.1,1259.1,1259.1,,,,6,1694168763.1379356,1694168400, +2774494,,,2660.3,2660.3,2660.3,,,,7,1694168763.1380107,1694168400, +2774495,,,8.5,8.5,8.5,,,,8,1694168763.1381135,1694168400, +2774496,,,109.6,109.6,109.6,,,,9,1694168763.1381783,1694168400, +2774497,,,1184.0,1184.0,1184.0,,,,10,1694168763.138239,1694168400, +2774498,,,2.84,2.84,2.84,,,,11,1694168763.1382992,1694168400, +2774499,,,3.23,3.23,3.23,,,,12,1694168763.138358,1694168400, +2774500,,,3.03,3.03,3.03,,,,13,1694168763.1384172,1694168400, +2774501,,,,,,,450383.9,194799.00000000003,14,1694168763.138477,1694168400, +2774502,,,,,,,159968.9,106884.9,15,1694168763.138536,1694168400, +2774503,,,0.195,0.195,0.195,,,,16,1694168763.1386228,1694168400, +2774504,,,0.181,0.181,0.181,,,,17,1694168763.1387098,1694168400, +2774505,,,,,,,1024578585.0,539952378.0,18,1694168763.138771,1694168400, +2774506,,,,,,,847808385.0,466682829.0,19,1694168763.138831,1694168400, +2774507,,,24.0,24.0,24.0,,,,20,1694168763.1388884,1694168400, +2774508,,,0.0,0.0,0.0,,,,24,1694168763.1389475,1694168400, +2774509,,,0.0,0.0,0.0,,,,26,1694168763.1390648,1694168400, +2774510,,,36.0,36.0,36.0,,,,22,1694168763.1391375,1694168400, +2774511,,,193.0,193.0,193.0,,,,25,1694168763.1392002,1694168400, +2774512,,,645.81,645.81,645.81,,,,27,1694168763.13926,1694168400, +2774513,,,7896.3736,7896.3736,7896.3736,,,,28,1694168763.1393175,1694168400, +2774514,,,,,,,151.44543194,3217.825287819979,29,1694168763.1393776,1694168400,1693540800.00411 +2774515,,,,,,,368.1221,7817.839999999896,30,1694168763.1394362,1694168400, +2774518,,,189.03,189.03,189.03,,,,31,1694168763.139598,1694168400, +2774522,,,456.78,456.78,456.78,,,,35,1694168763.1397772,1694168400, +2774523,,,,,,,3527.934,3527.7592000000004,36,1694168763.1398218,1694168400, +2774527,,,,,,,55.928,55.928,44,1694168763.139995,1694168400, +2774528,,,,,,,0.095,56.04899999999369,45,1694168763.1400716,1694168400, +2774529,,,0.0,0.0,0.0,,,,46,1694168763.1401246,1694168400, +2774530,,,0.0,0.0,0.0,,,,47,1694168763.1401703,1694168400, +2774531,,,0.0,0.0,0.0,,,,48,1694168763.1402154,1694168400, +2774532,,,0.0,0.0,0.0,,,,49,1694168763.1402633,1694168400, +2774533,,,120.0,120.0,120.0,,,,50,1694168763.140313,1694168400, +2774534,,,0.0,0.0,0.0,,,,51,1694168763.140359,1694168400, +2774535,,,-59.0,-59.0,-59.0,,,,52,1694168763.140404,1694168400, +2774536,,,,,,,435.93,435.93,53,1694168763.1404488,1694168400, +2774537,,,,,,,1.047,438.0779999998386,54,1694168763.1404936,1694168400, +2774538,,,96.0,96.0,96.0,,,,55,1694168763.1405406,1694168400, +2774539,,,112.0,112.0,112.0,,,,56,1694168763.140586,1694168400, +2774540,,,58.0,58.0,58.0,,,,57,1694168763.140632,1694168400, +2774541,,,0.86,0.86,0.86,,,,58,1694168763.140678,1694168400, +2774542,,,128.0,128.0,128.0,,,,59,1694168763.140725,1694168400, +2774545,,,72.5,72.5,72.5,,,,40,1694168763.1408684,1694168400, +2774546,,,73.4,73.4,73.4,,,,41,1694168763.1409142,1694168400, +2774548,,,45.5,45.5,45.5,,,,2,1694169044.6676652,1694168700, +2774549,,,21.1,21.1,21.1,,,,3,1694169044.6678898,1694168700, +2774551,,,32.1,32.1,32.1,,,,5,1694169044.668079,1694168700, +2774552,,,1259.1,1259.1,1259.1,,,,6,1694169044.6681285,1694168700, +2774553,,,2660.3,2660.3,2660.3,,,,7,1694169044.6681736,1694168700, +2774554,,,8.5,8.5,8.5,,,,8,1694169044.6682267,1694168700, +2774555,,,109.6,109.6,109.6,,,,9,1694169044.6683123,1694168700, +2774556,,,1184.0,1184.0,1184.0,,,,10,1694169044.6683636,1694168700, +2774557,,,2.84,2.84,2.84,,,,11,1694169044.6684053,1694168700, +2774558,,,3.23,3.23,3.23,,,,12,1694169044.6684468,1694168700, +2774559,,,3.03,3.03,3.03,,,,13,1694169044.6684892,1694168700, +2774560,,,,,,,450383.9,194799.00000000003,14,1694169044.6685307,1694168700, +2774561,,,,,,,159968.9,106884.9,15,1694169044.6685712,1694168700, +2774562,,,0.195,0.195,0.195,,,,16,1694169044.6686108,1694168700, +2774563,,,0.181,0.181,0.181,,,,17,1694169044.6686573,1694168700, +2774564,,,,,,,1024578585.0,539952378.0,18,1694169044.6686995,1694168700, +2774565,,,,,,,847808385.0,466682829.0,19,1694169044.6687393,1694168700, +2774566,,,24.0,24.0,24.0,,,,20,1694169044.6687806,1694168700, +2774567,,,0.0,0.0,0.0,,,,24,1694169044.6688204,1694168700, +2774568,,,0.0,0.0,0.0,,,,26,1694169044.6688633,1694168700, +2774569,,,36.0,36.0,36.0,,,,22,1694169044.668903,1694168700, +2774570,,,193.0,193.0,193.0,,,,25,1694169044.668944,1694168700, +2774571,,,645.81,645.81,645.81,,,,27,1694169044.668983,1694168700, +2774572,,,7896.3736,7896.3736,7896.3736,,,,28,1694169044.6690452,1694168700, +2774573,,,,,,,151.44543194,3217.825287819979,29,1694169044.6690936,1694168700,1693540800.00411 +2774574,,,,,,,368.1221,7817.839999999896,30,1694169044.669138,1694168700, +2774577,,,189.03,189.03,189.03,,,,31,1694169044.669278,1694168700, +2774581,,,456.78,456.78,456.78,,,,35,1694169044.669438,1694168700, +2774582,,,,,,,3527.934,3527.7592000000004,36,1694169044.669478,1694168700, +2774586,,,,,,,55.928,55.928,44,1694169044.6697388,1694168700, +2774587,,,,,,,0.095,56.04899999999369,45,1694169044.6697843,1694168700, +2774588,,,0.0,0.0,0.0,,,,46,1694169044.6698265,1694168700, +2774589,,,0.0,0.0,0.0,,,,47,1694169044.6698658,1694168700, +2774590,,,0.0,0.0,0.0,,,,48,1694169044.6699078,1694168700, +2774591,,,0.0,0.0,0.0,,,,49,1694169044.6699598,1694168700, +2774592,,,120.0,120.0,120.0,,,,50,1694169044.670978,1694168700, +2774593,,,0.0,0.0,0.0,,,,51,1694169044.6711144,1694168700, +2774594,,,-59.0,-59.0,-59.0,,,,52,1694169044.671161,1694168700, +2774595,,,,,,,435.93,435.93,53,1694169044.6712046,1694168700, +2774596,,,,,,,1.047,438.0779999998386,54,1694169044.6712463,1694168700, +2774597,,,96.0,96.0,96.0,,,,55,1694169044.6712885,1694168700, +2774598,,,112.0,112.0,112.0,,,,56,1694169044.67133,1694168700, +2774599,,,58.0,58.0,58.0,,,,57,1694169044.671371,1694168700, +2774600,,,0.86,0.86,0.86,,,,58,1694169044.6714103,1694168700, +2774601,,,128.0,128.0,128.0,,,,59,1694169044.671464,1694168700, +2774604,,,72.5,72.5,72.5,,,,40,1694169044.6715963,1694168700, +2774605,,,73.4,73.4,73.4,,,,41,1694169044.6716373,1694168700, +2774784,,,45.5,45.5,45.5,,,,2,1694170210.954961,1694169900, +2774785,,,21.1,21.1,21.1,,,,3,1694170210.9551983,1694169900, +2774787,,,32.1,32.1,32.1,,,,5,1694170210.955289,1694169900, +2774788,,,1259.1,1259.1,1259.1,,,,6,1694170210.955327,1694169900, +2774789,,,2660.3,2660.3,2660.3,,,,7,1694170210.9553633,1694169900, +2774790,,,8.5,8.5,8.5,,,,8,1694170210.9554012,1694169900, +2774791,,,109.6,109.6,109.6,,,,9,1694170210.9554365,1694169900, +2774792,,,1184.0,1184.0,1184.0,,,,10,1694170210.9554725,1694169900, +2774793,,,2.84,2.84,2.84,,,,11,1694170210.9555078,1694169900, +2774794,,,3.23,3.23,3.23,,,,12,1694170210.9555423,1694169900, +2774795,,,3.03,3.03,3.03,,,,13,1694170210.9555774,1694169900, +2774796,,,,,,,450383.9,194799.00000000003,14,1694170210.9556117,1694169900, +2774797,,,,,,,159968.9,106884.9,15,1694170210.955645,1694169900, +2774798,,,0.195,0.195,0.195,,,,16,1694170210.9556792,1694169900, +2774799,,,0.181,0.181,0.181,,,,17,1694170210.9557126,1694169900, +2774800,,,,,,,1024578585.0,539952378.0,18,1694170210.9557464,1694169900, +2774801,,,,,,,847808385.0,466682829.0,19,1694170210.9557793,1694169900, +2774802,,,24.0,24.0,24.0,,,,20,1694170210.955814,1694169900, +2774803,,,0.0,0.0,0.0,,,,24,1694170210.9558492,1694169900, +2774804,,,0.0,0.0,0.0,,,,26,1694170210.9558845,1694169900, +2774805,,,36.0,36.0,36.0,,,,22,1694170210.9559193,1694169900, +2774806,,,193.0,193.0,193.0,,,,25,1694170210.9559567,1694169900, +2774807,,,645.81,645.81,645.81,,,,27,1694170210.9559925,1694169900, +2774808,,,7896.3736,7896.3736,7896.3736,,,,28,1694170210.9560533,1694169900, +2774809,,,,,,,151.44543194,3217.825287819979,29,1694170210.9560914,1694169900,1693540800.00411 +2774810,,,,,,,368.1221,7817.839999999896,30,1694170210.956127,1694169900, +2774813,,,189.03,189.03,189.03,,,,31,1694170210.9562385,1694169900, +2774817,,,456.78,456.78,456.78,,,,35,1694170210.9563732,1694169900, +2774818,,,,,,,3527.934,3527.7592000000004,36,1694170210.9564066,1694169900, +2774822,,,,,,,55.928,55.928,44,1694170210.95655,1694169900, +2774823,,,,,,,0.095,56.04899999999369,45,1694170210.956583,1694169900, +2774824,,,0.0,0.0,0.0,,,,46,1694170210.9566166,1694169900, +2774825,,,0.0,0.0,0.0,,,,47,1694170210.9566505,1694169900, +2774826,,,0.0,0.0,0.0,,,,48,1694170210.9566853,1694169900, +2774827,,,0.0,0.0,0.0,,,,49,1694170210.956721,1694169900, +2774828,,,120.0,120.0,120.0,,,,50,1694170210.9567552,1694169900, +2774829,,,0.0,0.0,0.0,,,,51,1694170210.9567895,1694169900, +2774830,,,-59.0,-59.0,-59.0,,,,52,1694170210.9568255,1694169900, +2774831,,,,,,,435.93,435.93,53,1694170210.95686,1694169900, +2774832,,,,,,,1.047,438.0779999998386,54,1694170210.9568958,1694169900, +2774833,,,96.0,96.0,96.0,,,,55,1694170210.9569557,1694169900, +2774834,,,112.0,112.0,112.0,,,,56,1694170210.9570165,1694169900, +2774835,,,58.0,58.0,58.0,,,,57,1694170210.9570887,1694169900, +2774836,,,0.86,0.86,0.86,,,,58,1694170210.9571302,1694169900, +2774837,,,128.0,128.0,128.0,,,,59,1694170210.9571707,1694169900, +2774840,,,72.5,72.5,72.5,,,,40,1694170210.9572897,1694169900, +2774841,,,73.4,73.4,73.4,,,,41,1694170210.9573302,1694169900, +2774843,,,45.5,45.5,45.5,,,,2,1694170511.1594903,1694170200, +2774844,,,21.1,21.1,21.1,,,,3,1694170511.1598575,1694170200, +2774607,,,45.5,45.5,45.5,,,,2,1694169518.4334588,1694169000, +2774608,,,21.1,21.1,21.1,,,,3,1694169518.4336848,1694169000, +2774610,,,32.1,32.1,32.1,,,,5,1694169518.4337935,1694169000, +2774611,,,1259.1,1259.1,1259.1,,,,6,1694169518.4338417,1694169000, +2774612,,,2660.3,2660.3,2660.3,,,,7,1694169518.433888,1694169000, +2774613,,,8.5,8.5,8.5,,,,8,1694169518.4339595,1694169000, +2774614,,,109.6,109.6,109.6,,,,9,1694169518.4340744,1694169000, +2774615,,,1184.0,1184.0,1184.0,,,,10,1694169518.4341338,1694169000, +2774616,,,2.84,2.84,2.84,,,,11,1694169518.4341817,1694169000, +2774617,,,3.23,3.23,3.23,,,,12,1694169518.4342284,1694169000, +2774618,,,3.03,3.03,3.03,,,,13,1694169518.4342768,1694169000, +2774619,,,,,,,450383.9,194799.00000000003,14,1694169518.434326,1694169000, +2774620,,,,,,,159968.9,106884.9,15,1694169518.434373,1694169000, +2774621,,,0.195,0.195,0.195,,,,16,1694169518.43442,1694169000, +2774622,,,0.181,0.181,0.181,,,,17,1694169518.4344685,1694169000, +2774623,,,,,,,1024578585.0,539952378.0,18,1694169518.4345157,1694169000, +2774624,,,,,,,847808385.0,466682829.0,19,1694169518.4345598,1694169000, +2774625,,,24.0,24.0,24.0,,,,20,1694169518.4346054,1694169000, +2774626,,,0.0,0.0,0.0,,,,24,1694169518.4346647,1694169000, +2774627,,,0.0,0.0,0.0,,,,26,1694169518.4347568,1694169000, +2774628,,,36.0,36.0,36.0,,,,22,1694169518.4348109,1694169000, +2774629,,,193.0,193.0,193.0,,,,25,1694169518.4348607,1694169000, +2774630,,,645.81,645.81,645.81,,,,27,1694169518.4349074,1694169000, +2774631,,,7896.3736,7896.3736,7896.3736,,,,28,1694169518.4349544,1694169000, +2774632,,,,,,,151.44543194,3217.825287819979,29,1694169518.4350057,1694169000,1693540800.00411 +2774633,,,,,,,368.1221,7817.839999999896,30,1694169518.435161,1694169000, +2774636,,,189.03,189.03,189.03,,,,31,1694169518.435312,1694169000, +2774640,,,456.78,456.78,456.78,,,,35,1694169518.435496,1694169000, +2774641,,,,,,,3527.934,3527.7592000000004,36,1694169518.4355414,1694169000, +2774645,,,,,,,55.928,55.928,44,1694169518.435731,1694169000, +2774646,,,,,,,0.095,56.04899999999369,45,1694169518.4357758,1694169000, +2774647,,,0.0,0.0,0.0,,,,46,1694169518.4358206,1694169000, +2774648,,,0.0,0.0,0.0,,,,47,1694169518.435865,1694169000, +2774649,,,0.0,0.0,0.0,,,,48,1694169518.43591,1694169000, +2774650,,,0.0,0.0,0.0,,,,49,1694169518.4359574,1694169000, +2774651,,,120.0,120.0,120.0,,,,50,1694169518.4360044,1694169000, +2774652,,,0.0,0.0,0.0,,,,51,1694169518.4360983,1694169000, +2774653,,,-59.0,-59.0,-59.0,,,,52,1694169518.436154,1694169000, +2774654,,,,,,,435.93,435.93,53,1694169518.4362023,1694169000, +2774655,,,,,,,1.047,438.0779999998386,54,1694169518.4362502,1694169000, +2774656,,,96.0,96.0,96.0,,,,55,1694169518.4362974,1694169000, +2774657,,,112.0,112.0,112.0,,,,56,1694169518.4363456,1694169000, +2774658,,,58.0,58.0,58.0,,,,57,1694169518.4363952,1694169000, +2774659,,,0.86,0.86,0.86,,,,58,1694169518.4364471,1694169000, +2774660,,,128.0,128.0,128.0,,,,59,1694169518.436495,1694169000, +2774663,,,72.5,72.5,72.5,,,,40,1694169518.436696,1694169000, +2774664,,,73.4,73.4,73.4,,,,41,1694169518.4367611,1694169000, +2774666,,,45.5,45.5,45.5,,,,2,1694169617.0936444,1694169300, +2774667,,,21.1,21.1,21.1,,,,3,1694169617.0938666,1694169300, +2774669,,,32.1,32.1,32.1,,,,5,1694169617.0940037,1694169300, +2774670,,,1259.1,1259.1,1259.1,,,,6,1694169617.0941124,1694169300, +2774671,,,2660.3,2660.3,2660.3,,,,7,1694169617.0941708,1694169300, +2774672,,,8.5,8.5,8.5,,,,8,1694169617.0942223,1694169300, +2774673,,,109.6,109.6,109.6,,,,9,1694169617.094272,1694169300, +2774674,,,1184.0,1184.0,1184.0,,,,10,1694169617.0943274,1694169300, +2774675,,,2.84,2.84,2.84,,,,11,1694169617.0943758,1694169300, +2774676,,,3.23,3.23,3.23,,,,12,1694169617.0944254,1694169300, +2774677,,,3.03,3.03,3.03,,,,13,1694169617.0944743,1694169300, +2774678,,,,,,,450383.9,194799.00000000003,14,1694169617.0945227,1694169300, +2774679,,,,,,,159968.9,106884.9,15,1694169617.0945694,1694169300, +2774680,,,0.195,0.195,0.195,,,,16,1694169617.094617,1694169300, +2774681,,,0.181,0.181,0.181,,,,17,1694169617.0946808,1694169300, +2774682,,,,,,,1024578585.0,539952378.0,18,1694169617.0947642,1694169300, +2774683,,,,,,,847808385.0,466682829.0,19,1694169617.0948172,1694169300, +2774684,,,24.0,24.0,24.0,,,,20,1694169617.094857,1694169300, +2774685,,,0.0,0.0,0.0,,,,24,1694169617.0948966,1694169300, +2774686,,,0.0,0.0,0.0,,,,26,1694169617.094936,1694169300, +2774687,,,36.0,36.0,36.0,,,,22,1694169617.0949748,1694169300, +2774688,,,193.0,193.0,193.0,,,,25,1694169617.0950446,1694169300, +2774689,,,645.81,645.81,645.81,,,,27,1694169617.0951164,1694169300, +2774690,,,7896.3736,7896.3736,7896.3736,,,,28,1694169617.095179,1694169300, +2774691,,,,,,,151.44543194,3217.825287819979,29,1694169617.0952342,1694169300,1693540800.00411 +2774692,,,,,,,368.1221,7817.839999999896,30,1694169617.095284,1694169300, +2774695,,,189.03,189.03,189.03,,,,31,1694169617.0954063,1694169300, +2774699,,,456.78,456.78,456.78,,,,35,1694169617.0955658,1694169300, +2774700,,,,,,,3527.934,3527.7592000000004,36,1694169617.0956056,1694169300, +2774704,,,,,,,55.928,55.928,44,1694169617.0957656,1694169300, +2774705,,,,,,,0.095,56.04899999999369,45,1694169617.0958047,1694169300, +2774706,,,0.0,0.0,0.0,,,,46,1694169617.0958438,1694169300, +2774707,,,0.0,0.0,0.0,,,,47,1694169617.0958834,1694169300, +2774708,,,0.0,0.0,0.0,,,,48,1694169617.0959225,1694169300, +2774709,,,0.0,0.0,0.0,,,,49,1694169617.095965,1694169300, +2774710,,,120.0,120.0,120.0,,,,50,1694169617.0960047,1694169300, +2774711,,,0.0,0.0,0.0,,,,51,1694169617.096075,1694169300, +2774712,,,-59.0,-59.0,-59.0,,,,52,1694169617.0961404,1694169300, +2774713,,,,,,,435.93,435.93,53,1694169617.096215,1694169300, +2774714,,,,,,,1.047,438.0779999998386,54,1694169617.0962598,1694169300, +2774715,,,96.0,96.0,96.0,,,,55,1694169617.0962994,1694169300, +2774716,,,112.0,112.0,112.0,,,,56,1694169617.0963452,1694169300, +2774717,,,58.0,58.0,58.0,,,,57,1694169617.0963857,1694169300, +2774718,,,0.86,0.86,0.86,,,,58,1694169617.096424,1694169300, +2774719,,,128.0,128.0,128.0,,,,59,1694169617.0964644,1694169300, +2774722,,,72.5,72.5,72.5,,,,40,1694169617.096586,1694169300, +2774723,,,73.4,73.4,73.4,,,,41,1694169617.096625,1694169300, +2799671,,,0.0,0.0,0.0,,,,8,1694298011.3287015,1694297700, +2799672,,,0.0,0.0,0.0,,,,9,1694298011.3287518,1694297700, +2799673,,,1293.6,1293.6,1293.6,,,,10,1694298011.3287954,1694297700, +2799674,,,0.8737128665666666,0.58,1.34,,,,11,1694298011.328838,1694297700, +2799675,,,0.9497595055666668,0.86,1.02,,,,12,1694298011.328886,1694297700, +2799676,,,1.0605959489666668,1.03,1.1,,,,13,1694298011.328929,1694297700, +2799677,,,,,,,23528.1,218327.10000000003,14,1694298011.3289764,1694297700, +2799678,,,,,,,19243.7,126128.60000000022,15,1694298011.3290155,1694297700, +2799679,,,0.1908935937233333,0.177,0.223,,,,16,1694298011.3290555,1694297700, +2799680,,,0.1575935159166666,0.123,0.188,,,,17,1694298011.329095,1694297700, +2799681,,,,,,,93814330.0,633766708.0,18,1694298011.3291342,1694297700, +2799682,,,,,,,87923395.0,554606224.0,19,1694298011.3291745,1694297700, +2799683,,,24.150422863333333,20.0,29.0,,,,20,1694298011.3292136,1694297700, +2799684,,,0.0,0.0,0.0,,,,24,1694298011.3292537,1694297700, +2799685,,,156.15424695666667,156.0,157.0,,,,22,1694298011.3292944,1694297700, +2799686,,,0.0,0.0,0.0,,,,26,1694298011.3293345,1694297700, +2799687,,,126.0,126.0,126.0,,,,25,1694298011.329399,1694297700, +2799688,,,607.7500340352665,578.57,1389.12,,,,27,1694298011.32946,1694297700, +2799689,,,7976.436520246025,7976.4075,7976.4568,,,,28,1694298011.329545,1694297700, +2799690,,,,,,,31.30515388,3249.130441699982,29,1694298011.3296075,1694297700,1694171005.526459 +2799691,,,,,,,448.1545,7897.872399999897,30,1694298011.3296528,1694297700, +2799694,,,208.42988360866667,181.58,981.3,,,,31,1694298011.3301318,1694297700, +2799698,,,399.3201846733667,395.25,410.68,,,,35,1694298011.330295,1694297700, +2799699,,,,,,,3569.6734,3569.4986000000004,36,1694298011.3303363,1694297700, +2799703,,,73.123262736,73.0,73.2,,,,40,1694298011.3304946,1694297700, +2799704,,,73.11905791266668,73.0,73.2,,,,41,1694298011.3305352,1694297700, +2799707,,,,,,,56.318,56.318,44,1694298011.3306532,1694297700, +2799708,,,,,,,0.256,56.43799999999343,45,1694298011.3307545,1694297700, +2799709,,,14.80513926333333,0.0,675.0,,,,46,1694298011.3308,1694297700, +2799710,,,36.17118888666666,0.0,1080.0,,,,47,1694298011.330868,1694297700, +2799711,,,31.39173715,0.0,1070.0,,,,48,1694298011.3309352,1694297700, +2799712,,,0.0137119741333333,0.0,0.63,,,,49,1694298011.3310077,1694297700, +2799713,,,117.97041042333332,116.0,119.0,,,,50,1694298011.3310754,1694297700, +2799714,,,0.3107027591333333,0.0,9.274,,,,51,1694298011.3311193,1694297700, +2799715,,,-64.62590697666668,-68.0,-63.0,,,,52,1694298011.33116,1694297700, +2799716,,,,,,,439.771,439.771,53,1694298011.331201,1694297700, +2799717,,,,,,,2.409,441.9199999998381,54,1694298011.33124,1694297700, +2799718,,,100.23869229999994,91.0,115.0,,,,55,1694298011.331279,1694297700, +2799719,,,117.06719230999992,105.0,130.0,,,,56,1694298011.331318,1694297700, +2799720,,,59.609695953333286,0.0,83.0,,,,57,1694298011.3313594,1694297700, +2799721,,,0.8567184337,0.74,0.99,,,,58,1694298011.3314,1694297700, +2799722,,,126.78426008333338,126.0,127.0,,,,59,1694298011.3314395,1694297700, +2799960,,,46.8,46.8,46.8,,,,2,1694299511.310034,1694299200, +2799961,,,21.7,21.7,21.7,,,,3,1694299511.3102498,1694299200, +2799963,,,25.719219888666668,25.6,25.8,,,,5,1694299511.3103392,1694299200, +2799964,,,1007.8776521106668,1003.6,1011.2,,,,6,1694299511.3103778,1694299200, +2799965,,,2911.5231348736665,2908.2,2915.8,,,,7,1694299511.3104148,1694299200, +2799966,,,0.0,0.0,0.0,,,,8,1694299511.3104522,1694299200, +2799967,,,0.0,0.0,0.0,,,,9,1694299511.3104868,1694299200, +2799968,,,1293.6,1293.6,1293.6,,,,10,1694299511.3105214,1694299200, +2774846,,,32.1,32.1,32.1,,,,5,1694170511.1600862,1694170200, +2774847,,,1259.1,1259.1,1259.1,,,,6,1694170511.1601574,1694170200, +2774848,,,2660.3,2660.3,2660.3,,,,7,1694170511.1602197,1694170200, +2774849,,,8.5,8.5,8.5,,,,8,1694170511.1602838,1694170200, +2774850,,,109.6,109.6,109.6,,,,9,1694170511.160344,1694170200, +2774851,,,1184.0,1184.0,1184.0,,,,10,1694170511.160412,1694170200, +2774852,,,2.84,2.84,2.84,,,,11,1694170511.1604743,1694170200, +2774853,,,3.23,3.23,3.23,,,,12,1694170511.160533,1694170200, +2774854,,,3.03,3.03,3.03,,,,13,1694170511.160592,1694170200, +2774855,,,,,,,450383.9,194799.00000000003,14,1694170511.1606507,1694170200, +2774856,,,,,,,159968.9,106884.9,15,1694170511.1607485,1694170200, +2774857,,,0.195,0.195,0.195,,,,16,1694170511.160821,1694170200, +2774858,,,0.181,0.181,0.181,,,,17,1694170511.1608868,1694170200, +2774859,,,,,,,1024578585.0,539952378.0,18,1694170511.1609452,1694170200, +2774860,,,,,,,847808385.0,466682829.0,19,1694170511.1610038,1694170200, +2774861,,,24.0,24.0,24.0,,,,20,1694170511.1610973,1694170200, +2774862,,,0.0,0.0,0.0,,,,24,1694170511.1611605,1694170200, +2774863,,,0.0,0.0,0.0,,,,26,1694170511.1612194,1694170200, +2774864,,,36.0,36.0,36.0,,,,22,1694170511.161279,1694170200, +2774865,,,193.0,193.0,193.0,,,,25,1694170511.1613398,1694170200, +2774866,,,645.81,645.81,645.81,,,,27,1694170511.1614408,1694170200, +2774867,,,7896.3736,7896.3736,7896.3736,,,,28,1694170511.161512,1694170200, +2774868,,,,,,,151.44543194,3217.825287819979,29,1694170511.161565,1694170200,1693540800.00411 +2774869,,,,,,,368.1221,7817.839999999896,30,1694170511.161622,1694170200, +2774872,,,189.03,189.03,189.03,,,,31,1694170511.16177,1694170200, +2774876,,,456.78,456.78,456.78,,,,35,1694170511.1619627,1694170200, +2774877,,,,,,,3527.934,3527.7592000000004,36,1694170511.162009,1694170200, +2774881,,,,,,,55.928,55.928,44,1694170511.1622674,1694170200, +2774882,,,,,,,0.095,56.04899999999369,45,1694170511.1623144,1694170200, +2774883,,,0.0,0.0,0.0,,,,46,1694170511.1623633,1694170200, +2774884,,,0.0,0.0,0.0,,,,47,1694170511.162413,1694170200, +2774885,,,0.0,0.0,0.0,,,,48,1694170511.1624603,1694170200, +2774886,,,0.0,0.0,0.0,,,,49,1694170511.1625142,1694170200, +2774887,,,120.0,120.0,120.0,,,,50,1694170511.1625626,1694170200, +2774888,,,0.0,0.0,0.0,,,,51,1694170511.162609,1694170200, +2774889,,,-59.0,-59.0,-59.0,,,,52,1694170511.1626585,1694170200, +2774890,,,,,,,435.93,435.93,53,1694170511.1627083,1694170200, +2774891,,,,,,,1.047,438.0779999998386,54,1694170511.1627574,1694170200, +2774892,,,96.0,96.0,96.0,,,,55,1694170511.1628208,1694170200, +2774893,,,112.0,112.0,112.0,,,,56,1694170511.162909,1694170200, +2774894,,,58.0,58.0,58.0,,,,57,1694170511.1629653,1694170200, +2774895,,,0.86,0.86,0.86,,,,58,1694170511.1630132,1694170200, +2774896,,,128.0,128.0,128.0,,,,59,1694170511.163093,1694170200, +2774899,,,72.5,72.5,72.5,,,,40,1694170511.163241,1694170200, +2774900,,,73.4,73.4,73.4,,,,41,1694170511.163289,1694170200, +2799845,,,25.714999860666666,25.6,25.8,,,,5,1694298911.3749013,1694298600, +2799846,,,1007.6542405783334,1005.0,1011.6,,,,6,1694298911.3749566,1694298600, +2799847,,,2911.7657543253326,2907.8,2914.4,,,,7,1694298911.3750105,1694298600, +2799848,,,0.0,0.0,0.0,,,,8,1694298911.3750637,1694298600, +2799849,,,0.0,0.0,0.0,,,,9,1694298911.3751209,1694298600, +2799850,,,1293.6,1293.6,1293.6,,,,10,1694298911.375172,1694298600, +2799851,,,0.9185362539333332,0.69,1.21,,,,11,1694298911.3752213,1694298600, +2799852,,,0.9382638204,0.89,1.0,,,,12,1694298911.375272,1694298600, +2799853,,,0.9828416285,0.96,1.0,,,,13,1694298911.3753226,1694298600, +2799854,,,,,,,23691.3,218490.30000000005,14,1694298911.3753736,1694298600, +2799855,,,,,,,19378.5,126263.40000000024,15,1694298911.3754258,1694298600, +2799856,,,0.1907613472766667,0.176,0.216,,,,16,1694298911.375472,1694298600, +2799857,,,0.1576189246833333,0.117,0.191,,,,17,1694298911.375514,1694298600, +2799858,,,,,,,94469955.0,634422333.0,18,1694298911.3755565,1694298600, +2799859,,,,,,,88540756.0,555223585.0,19,1694298911.375599,1694298600, +2799860,,,24.242333386666665,20.0,30.0,,,,20,1694298911.3756464,1694298600, +2799861,,,0.0,0.0,0.0,,,,24,1694298911.3757222,1694298600, +2799862,,,158.27086923666667,158.0,159.0,,,,22,1694298911.3757706,1694298600, +2799863,,,0.0,0.0,0.0,,,,26,1694298911.375813,1694298600, +2799864,,,126.0,126.0,126.0,,,,25,1694298911.3758633,1694298600, +2799865,,,608.0188215334,581.45,1381.31,,,,27,1694298911.3759058,1694298600, +2799866,,,7976.58782941566,7976.559,7976.6101,,,,28,1694298911.375947,1694298600, +2799867,,,,,,,31.3682215,3249.1935093199822,29,1694298911.3759897,1694298600,1694171005.526459 +2799868,,,,,,,448.3078,7898.025699999897,30,1694298911.3760335,1694298600, +2799871,,,206.69685161120003,182.24,979.94,,,,31,1694298911.3761652,1694298600, +2799875,,,401.3228054269666,398.17,408.15,,,,35,1694298911.3763323,1694298600, +2799876,,,,,,,3569.7741,3569.5993000000003,36,1694298911.3763733,1694298600, +2774902,,,45.5,45.5,45.5,,,,2,1694170811.1487455,1694170500, +2774903,,,21.1,21.1,21.1,,,,3,1694170811.1489875,1694170500, +2774905,,,32.1,32.1,32.1,,,,5,1694170811.1491666,1694170500, +2774906,,,1259.1,1259.1,1259.1,,,,6,1694170811.149221,1694170500, +2774907,,,2660.3,2660.3,2660.3,,,,7,1694170811.14928,1694170500, +2774908,,,8.5,8.5,8.5,,,,8,1694170811.149335,1694170500, +2774909,,,109.6,109.6,109.6,,,,9,1694170811.1493924,1694170500, +2774910,,,1184.0,1184.0,1184.0,,,,10,1694170811.149442,1694170500, +2774911,,,2.84,2.84,2.84,,,,11,1694170811.1494975,1694170500, +2774912,,,3.23,3.23,3.23,,,,12,1694170811.1495538,1694170500, +2774913,,,3.03,3.03,3.03,,,,13,1694170811.1496108,1694170500, +2774914,,,,,,,450383.9,194799.00000000003,14,1694170811.1496613,1694170500, +2774915,,,,,,,159968.9,106884.9,15,1694170811.1497147,1694170500, +2774916,,,0.195,0.195,0.195,,,,16,1694170811.1497798,1694170500, +2774917,,,0.181,0.181,0.181,,,,17,1694170811.1498518,1694170500, +2774918,,,,,,,1024578585.0,539952378.0,18,1694170811.1499035,1694170500, +2774919,,,,,,,847808385.0,466682829.0,19,1694170811.1499643,1694170500, +2774920,,,24.0,24.0,24.0,,,,20,1694170811.150019,1694170500, +2774921,,,0.0,0.0,0.0,,,,24,1694170811.1501,1694170500, +2774922,,,0.0,0.0,0.0,,,,26,1694170811.150153,1694170500, +2774923,,,36.0,36.0,36.0,,,,22,1694170811.1501937,1694170500, +2774924,,,193.0,193.0,193.0,,,,25,1694170811.150236,1694170500, +2774925,,,645.81,645.81,645.81,,,,27,1694170811.1502764,1694170500, +2774926,,,7896.3736,7896.3736,7896.3736,,,,28,1694170811.150324,1694170500, +2774927,,,,,,,151.44543194,3217.825287819979,29,1694170811.1503649,1694170500,1693540800.00411 +2774928,,,,,,,368.1221,7817.839999999896,30,1694170811.1504056,1694170500, +2774931,,,189.03,189.03,189.03,,,,31,1694170811.1505744,1694170500, +2774935,,,456.78,456.78,456.78,,,,35,1694170811.150736,1694170500, +2774936,,,,,,,3527.934,3527.7592000000004,36,1694170811.1507757,1694170500, +2774940,,,,,,,55.928,55.928,44,1694170811.1509852,1694170500, +2774941,,,,,,,0.095,56.04899999999369,45,1694170811.1510658,1694170500, +2774942,,,0.0,0.0,0.0,,,,46,1694170811.1511147,1694170500, +2774943,,,0.0,0.0,0.0,,,,47,1694170811.151157,1694170500, +2774944,,,0.0,0.0,0.0,,,,48,1694170811.1512012,1694170500, +2774945,,,0.0,0.0,0.0,,,,49,1694170811.15125,1694170500, +2774946,,,120.0,120.0,120.0,,,,50,1694170811.1512988,1694170500, +2774947,,,0.0,0.0,0.0,,,,51,1694170811.151339,1694170500, +2774948,,,-59.0,-59.0,-59.0,,,,52,1694170811.1513784,1694170500, +2774949,,,,,,,435.93,435.93,53,1694170811.1514328,1694170500, +2774950,,,,,,,1.047,438.0779999998386,54,1694170811.1515071,1694170500, +2774951,,,96.0,96.0,96.0,,,,55,1694170811.151555,1694170500, +2774952,,,112.0,112.0,112.0,,,,56,1694170811.1516042,1694170500, +2774953,,,58.0,58.0,58.0,,,,57,1694170811.1516478,1694170500, +2774954,,,0.86,0.86,0.86,,,,58,1694170811.1516938,1694170500, +2774955,,,128.0,128.0,128.0,,,,59,1694170811.1517334,1694170500, +2774958,,,72.5,72.5,72.5,,,,40,1694170811.151863,1694170500, +2774959,,,73.4,73.4,73.4,,,,41,1694170811.151906,1694170500, +2774962,,,45.50000000000001,45.5,45.5,,,,2,1694171111.6044743,1694170800, +2774963,,,21.133032079666663,21.1,21.2,,,,3,1694171111.6047482,1694170800, +2774965,,,29.72384626100001,19.9,32.1,,,,5,1694171111.604895,1694170800, +2774966,,,1165.545862327,780.7,1259.1,,,,6,1694171111.6049478,1694170800, +2774967,,,2753.853989920334,2660.3,3138.7,,,,7,1694171111.6049953,1694170800, +2774968,,,5.692302383333333,0.0,8.5,,,,8,1694171111.6050434,1694170800, +2774969,,,73.39727397066666,0.0,109.6,,,,9,1694171111.6050918,1694170800, +2774970,,,1220.2026781706668,1184.0,1293.6,,,,10,1694171111.605137,1694170800, +2774971,,,2.4203793266,1.15,2.84,,,,11,1694171111.605179,1694170800, +2774972,,,2.3402460671,0.3,3.23,,,,12,1694171111.6052203,1694170800, +2774973,,,2.0928070270666668,0.1,3.03,,,,13,1694171111.60526,1694170800, +2774974,,,,,,,25.1,194824.10000000003,14,1694171111.605301,1694170800, +2774975,,,,,,,20.8,106905.7,15,1694171111.605343,1694170800, +2774976,,,0.1995754303166666,0.169,0.321,,,,16,1694171111.6053832,1694170800, +2774977,,,0.1892022122,0.109,0.328,,,,17,1694171111.605424,1694170800, +2774978,,,,,,,77031.0,540029409.0,18,1694171111.6054635,1694170800, +2774979,,,,,,,72727.0,466755556.0,19,1694171111.6055093,1694170800, +2774980,,,29.407669356666663,24.0,50.0,,,,20,1694171111.605549,1694170800, +2774981,,,0.0,0.0,0.0,,,,24,1694171111.60559,1694170800, +2774982,,,36.0,36.0,36.0,,,,22,1694171111.6056318,1694170800, +2774983,,,0.0,0.0,0.0,,,,26,1694171111.6057408,1694170800, +2774984,,,193.0,193.0,193.0,,,,25,1694171111.6057868,1694170800, +2774985,,,751.2015646647667,645.81,2262.48,,,,27,1694171111.6058283,1694170800, +2774986,,,7897.626471865759,7896.3736,7900.3693,,,,28,1694171111.6058676,1694170800, +2774987,,,,,,,0.0061298600000047,3217.831417679979,29,1694171111.6059058,1694170800,1694171005.526459 +2774988,,,,,,,372.0752,7821.793099999896,30,1694171111.6059444,1694170800, +2774997,,,224.5633453631,189.03,309.6,,,,31,1694171111.6062677,1694170800, +2775001,,,526.6206906373999,456.78,1958.98,,,,35,1694171111.6064105,1694170800, +2775002,,,,,,,3530.0838,3529.909,36,1694171111.6064467,1694170800, +2775006,,,72.718416898,72.5,73.2,,,,40,1694171111.606591,1694170800, +2775007,,,73.33759887800001,73.2,73.4,,,,41,1694171111.6066258,1694170800, +2775010,,,,,,,55.928,55.928,44,1694171111.6067646,1694170800, +2775011,,,,,,,0.095,56.04899999999369,45,1694171111.6068027,1694170800, +2775012,,,0.0,0.0,0.0,,,,46,1694171111.606839,1694170800, +2775013,,,0.0,0.0,0.0,,,,47,1694171111.6068757,1694170800, +2775014,,,0.0,0.0,0.0,,,,48,1694171111.6069102,1694170800, +2775015,,,0.0,0.0,0.0,,,,49,1694171111.606945,1694170800, +2775016,,,120.0,120.0,120.0,,,,50,1694171111.6069808,1694170800, +2775017,,,0.0,0.0,0.0,,,,51,1694171111.607016,1694170800, +2775018,,,-59.0,-59.0,-59.0,,,,52,1694171111.6070523,1694170800, +2775019,,,,,,,435.93,435.93,53,1694171111.6070883,1694170800, +2775020,,,,,,,1.047,438.0779999998386,54,1694171111.607126,1694170800, +2775021,,,96.0,96.0,96.0,,,,55,1694171111.6071606,1694170800, +2775022,,,112.0,112.0,112.0,,,,56,1694171111.6071973,1694170800, +2775023,,,58.0,58.0,58.0,,,,57,1694171111.6072338,1694170800, +2775024,,,0.86,0.86,0.86,,,,58,1694171111.6072695,1694170800, +2775025,,,128.0,128.0,128.0,,,,59,1694171111.607305,1694170800, +2775027,,,45.5,45.5,45.5,,,,2,1694171410.8475254,1694171100, +2775028,,,21.2,21.2,21.2,,,,3,1694171410.8477402,1694171100, +2775030,,,25.777946554333333,25.6,26.0,,,,5,1694171410.847848,1694171100, +2775031,,,1010.4832295696666,1001.6,1018.3,,,,6,1694171410.847891,1694171100, +2775032,,,2908.916775655667,2901.1,2917.8,,,,7,1694171410.847932,1694171100, +2775033,,,0.0,0.0,0.0,,,,8,1694171410.8479726,1694171100, +2775034,,,0.0,0.0,0.0,,,,9,1694171410.8480124,1694171100, +2775035,,,1293.6,1293.6,1293.6,,,,10,1694171410.848053,1694171100, +2775036,,,0.8620764551,0.5,1.55,,,,11,1694171410.8480918,1694171100, +2775037,,,0.7025165537666667,0.66,0.76,,,,12,1694171410.848158,1694171100, +2775038,,,0.3302601786,0.26,0.38,,,,13,1694171410.8482208,1694171100, +2775039,,,,,,,80.4,194879.4,14,1694171410.8482647,1694171100, +2775040,,,,,,,64.7,106949.6,15,1694171410.8483038,1694171100, +2775041,,,0.1920000543899999,0.169,0.25,,,,16,1694171410.8483422,1694171100, +2775042,,,0.1527623070366667,0.108,0.186,,,,17,1694171410.848382,1694171100, +2775043,,,,,,,297995.0,540250373.0,18,1694171410.8484209,1694171100, +2775044,,,,,,,277933.0,466960762.0,19,1694171410.84846,1694171100, +2775045,,,23.28152782333333,16.0,30.0,,,,20,1694171410.8484998,1694171100, +2775046,,,0.0,0.0,0.0,,,,24,1694171410.84854,1694171100, +2775047,,,36.0,36.0,36.0,,,,22,1694171410.848579,1694171100, +2775048,,,0.0,0.0,0.0,,,,26,1694171410.8486176,1694171100, +2775049,,,193.0,193.0,193.0,,,,25,1694171410.8486578,1694171100, +2775050,,,1297.838244408666,767.37,2554.36,,,,27,1694171410.848741,1694171100, +2775051,,,7900.432819945239,7900.3693,7900.481,,,,28,1694171410.848784,1694171100, +2775052,,,,,,,0.0520832399999985,3217.877371059979,29,1694171410.848823,1694171100,1694171005.526459 +2775053,,,,,,,372.1869,7821.904799999897,30,1694171410.8488624,1694171100, +2775062,,,297.9268659867,237.06,1035.22,,,,31,1694171410.8492272,1694171100, +2775066,,,999.6157736014334,530.05,2225.74,,,,35,1694171410.849379,1694171100, +2775067,,,,,,,3530.1703,3529.9955000000004,36,1694171410.849416,1694171100, +2775071,,,73.29846917933334,73.2,73.4,,,,40,1694171410.8495677,1694171100, +2775072,,,73.29499442266666,73.2,73.4,,,,41,1694171410.849605,1694171100, +2775168,,,45.5,45.5,45.5,,,,2,1694172310.5145547,1694172000, +2775169,,,21.2,21.2,21.2,,,,3,1694172310.5147667,1694172000, +2775171,,,27.49291617733333,27.4,27.6,,,,5,1694172310.514875,1694172000, +2775172,,,1077.963397117,1074.5,1082.4,,,,6,1694172310.5149195,1694172000, +2775173,,,2841.44660655,2837.0,2845.0,,,,7,1694172310.5149894,1694172000, +2775174,,,0.0,0.0,0.0,,,,8,1694172310.5150323,1694172000, +2775175,,,0.0,0.0,0.0,,,,9,1694172310.51508,1694172000, +2775074,,,45.517920794,45.5,45.6,,,,2,1694171710.678811,1694171400, +2775075,,,21.2,21.2,21.2,,,,3,1694171710.6789827,1694171400, +2775077,,,26.587533288333336,25.9,28.2,,,,5,1694171710.6790822,1694171400, +2775078,,,1041.8660109183334,1014.6,1105.4,,,,6,1694171710.6791255,1694171400, +2775079,,,2877.544001903333,2814.0,2904.8,,,,7,1694171710.679175,1694171400, +2775080,,,0.0,0.0,0.0,,,,8,1694171710.679217,1694171400, +2775081,,,0.0,0.0,0.0,,,,9,1694171710.679258,1694171400, +2775082,,,1293.6,1293.6,1293.6,,,,10,1694171710.6792972,1694171400, +2775083,,,0.9282028735,0.51,1.81,,,,11,1694171710.679338,1694171400, +2775084,,,0.7575216201333334,0.64,1.06,,,,12,1694171710.6793785,1694171400, +2775085,,,0.4459340917666667,0.38,0.6,,,,13,1694171710.6794193,1694171400, +2775086,,,,,,,159.5,194958.50000000003,14,1694171710.6794877,1694171400, +2775087,,,,,,,110.8,106995.7,15,1694171710.67953,1694171400, +2775088,,,0.2773106331533333,0.171,1.918,,,,16,1694171710.679569,1694171400, +2775089,,,0.1613107733499999,0.107,0.302,,,,17,1694171710.679608,1694171400, +2775090,,,,,,,519896.0,540472274.0,18,1694171710.6796472,1694171400, +2775091,,,,,,,484149.0,467166978.0,19,1694171710.6797144,1694171400, +2775092,,,23.579023900000006,17.0,31.0,,,,20,1694171710.679768,1694171400, +2775093,,,0.0,0.0,0.0,,,,24,1694171710.6798377,1694171400, +2775094,,,36.0,36.0,36.0,,,,22,1694171710.6798818,1694171400, +2775095,,,0.0,0.0,0.0,,,,26,1694171710.6799293,1694171400, +2775096,,,193.0,193.0,193.0,,,,25,1694171710.679974,1694171400, +2775097,,,1134.2356226806337,716.82,5846.5,,,,27,1694171710.680014,1694171400, +2775098,,,7900.522545363216,7900.481,7900.55,,,,28,1694171710.6800551,1694171400, +2775099,,,,,,,0.0804698400000054,3217.905757659979,29,1694171710.6800954,1694171400,1694171005.526459 +2775100,,,,,,,372.2559,7821.973799999897,30,1694171710.680137,1694171400, +2775109,,,395.6638792803001,191.58,2593.81,,,,31,1694171710.6805713,1694171400, +2775113,,,738.5882972382667,523.49,3309.77,,,,35,1694171710.6807568,1694171400, +2775114,,,,,,,3530.2191,3530.0443,36,1694171710.6808274,1694171400, +2775118,,,73.51518290466667,73.4,73.6,,,,40,1694171710.681016,1694171400, +2775119,,,73.50302608266666,73.4,73.6,,,,41,1694171710.6810567,1694171400, +2775121,,,45.57208121600001,45.5,45.6,,,,2,1694172010.5117722,1694171700, +2775122,,,21.2,21.2,21.2,,,,3,1694172010.5119412,1694171700, +2775124,,,26.979187355333337,26.5,29.3,,,,5,1694172010.512044,1694171700, +2775125,,,1057.2009339436668,1037.6,1147.5,,,,6,1694172010.5120854,1694171700, +2775126,,,2862.2091188513336,2771.9,2881.9,,,,7,1694172010.5121272,1694171700, +2775127,,,0.0,0.0,0.0,,,,8,1694172010.512168,1694171700, +2775128,,,0.0,0.0,0.0,,,,9,1694172010.5122075,1694171700, +2775129,,,1293.6,1293.6,1293.6,,,,10,1694172010.512247,1694171700, +2775130,,,1.1518219470999995,0.69,1.76,,,,11,1694172010.512286,1694171700, +2775131,,,1.0793772440333331,0.97,1.19,,,,12,1694172010.5123243,1694171700, +2775132,,,0.6769209084333334,0.6,0.71,,,,13,1694172010.512362,1694171700, +2775133,,,,,,,266.0,195065.00000000003,14,1694172010.5124054,1694171700, +2775134,,,,,,,163.7,107048.6,15,1694172010.5124435,1694171700, +2775135,,,0.37236191519,0.173,2.1,,,,16,1694172010.5124838,1694171700, +2775136,,,0.1845588808733333,0.103,0.634,,,,17,1694172010.5125225,1694171700, +2775137,,,,,,,743643.0,540696021.0,18,1694172010.512561,1694171700, +2775138,,,,,,,697105.0,467379934.0,19,1694172010.5125997,1694171700, +2775139,,,23.72149775333333,15.0,38.0,,,,20,1694172010.5126376,1694171700, +2775140,,,0.0,0.0,0.0,,,,24,1694172010.5127034,1694171700, +2775141,,,36.0,36.0,36.0,,,,22,1694172010.5127497,1694171700, +2775142,,,0.0,0.0,0.0,,,,26,1694172010.512796,1694171700, +2775143,,,193.0,193.0,193.0,,,,25,1694172010.5128355,1694171700, +2775144,,,5414.953575284133,5333.13,6142.19,,,,27,1694172010.5128746,1694171700, +2775145,,,7900.761840639502,7900.55,7900.954,,,,28,1694172010.5129125,1694171700, +2775146,,,,,,,0.246675440000004,3218.071963259979,29,1694172010.5129502,1694171700,1694171005.526459 +2775147,,,,,,,372.6599,7822.377799999896,30,1694172010.5129902,1694171700, +2775156,,,2542.6572559737,2502.78,3298.05,,,,31,1694172010.5133436,1694171700, +2775160,,,2872.2932522807664,2827.96,3299.55,,,,35,1694172010.5135005,1694171700, +2775161,,,,,,,3530.4348,3530.26,36,1694172010.5135777,1694171700, +2775165,,,73.73170005066666,73.6,73.8,,,,40,1694172010.5137792,1694171700, +2775166,,,73.72301629466666,73.6,73.8,,,,41,1694172010.5138192,1694171700, +2775403,,,45.6,45.6,45.6,,,,2,1694173811.037309,1694173500, +2775404,,,21.2,21.2,21.2,,,,3,1694173811.0375257,1694173500, +2775406,,,25.332888259666664,25.2,25.5,,,,5,1694173811.0377123,1694173500, +2775407,,,993.1272858353336,989.5,1001.0,,,,6,1694173811.0377848,1694173500, +2775408,,,2926.282715016,2918.4,2929.9,,,,7,1694173811.0378482,1694173500, +2775409,,,0.0,0.0,0.0,,,,8,1694173811.0379095,1694173500, +2775410,,,0.0,0.0,0.0,,,,9,1694173811.0379686,1694173500, +2775411,,,1293.6,1293.6,1293.6,,,,10,1694173811.0380287,1694173500, +2775412,,,0.5301262056333335,0.35,0.84,,,,11,1694173811.0380938,1694173500, +2775413,,,0.5005011124333333,0.44,0.55,,,,12,1694173811.0381584,1694173500, +2775414,,,0.5322120586333333,0.51,0.55,,,,13,1694173811.038209,1694173500, +2775415,,,,,,,592.0,195391.0,14,1694173811.0382576,1694173500, +2775416,,,,,,,422.7,107307.6,15,1694173811.038305,1694173500, +2775417,,,0.1882172592566666,0.166,0.199,,,,16,1694173811.0383525,1694173500, +2775418,,,0.1484917107866666,0.096,0.177,,,,17,1694173811.0384448,1694173500, +2775419,,,,,,,2041976.0,541994354.0,18,1694173811.0385268,1694173500, +2775420,,,,,,,1904163.0,468586992.0,19,1694173811.038579,1694173500, +2775421,,,22.250519073333336,15.0,27.0,,,,20,1694173811.0386324,1694173500, +2775422,,,0.0,0.0,0.0,,,,24,1694173811.0387118,1694173500, +2775423,,,36.0,36.0,36.0,,,,22,1694173811.0387683,1694173500, +2775424,,,0.0,0.0,0.0,,,,26,1694173811.0388188,1694173500, +2775425,,,193.0,193.0,193.0,,,,25,1694173811.0388718,1694173500, +2775426,,,1148.570988980767,865.71,2680.38,,,,27,1694173811.038926,1694173500, +2775427,,,7901.488307608909,7901.4264,7901.5284,,,,28,1694173811.038974,1694173500, +2775428,,,,,,,0.482983600000015,3218.3082714199786,29,1694173811.0390224,1694173500,1694171005.526459 +2775429,,,,,,,373.2343,7822.952199999896,30,1694173811.039072,1694173500, +2775438,,,385.25644716130006,358.97,1159.46,,,,31,1694173811.039567,1694173500, +2775442,,,763.3373898664667,506.74,2307.02,,,,35,1694173811.0400045,1694173500, +2775443,,,,,,,3530.8035,3530.6287,36,1694173811.040044,1694173500, +2775447,,,73.9,73.9,73.9,,,,40,1694173811.040305,1694173500, +2775448,,,73.9,73.9,73.9,,,,41,1694173811.0403495,1694173500, +2775497,,,45.57285923933334,45.5,45.6,,,,2,1694174410.8373485,1694174100, +2775498,,,21.2,21.2,21.2,,,,3,1694174410.8375456,1694174100, +2775500,,,25.36000728366667,25.3,25.4,,,,5,1694174410.8376665,1694174100, +2775501,,,993.6936841323331,990.4,996.4,,,,6,1694174410.837762,1694174100, +2775502,,,2925.734171873333,2923.0,2929.0,,,,7,1694174410.8378196,1694174100, +2775503,,,0.0,0.0,0.0,,,,8,1694174410.837873,1694174100, +2775504,,,0.0,0.0,0.0,,,,9,1694174410.8379235,1694174100, +2775505,,,1293.6,1293.6,1293.6,,,,10,1694174410.8379748,1694174100, +2775506,,,0.7187023746,0.4,1.22,,,,11,1694174410.838024,1694174100, +2775507,,,0.5758516876666667,0.46,0.75,,,,12,1694174410.838068,1694174100, +2775508,,,0.5415690159333334,0.5,0.61,,,,13,1694174410.8381088,1694174100, +2775509,,,,,,,700.1,195499.1,14,1694174410.8381486,1694174100, +2775510,,,,,,,508.5,107393.4,15,1694174410.838189,1694174100, +2775511,,,0.1900590469333333,0.167,0.206,,,,16,1694174410.838239,1694174100, +2775512,,,0.1516633079,0.094,0.186,,,,17,1694174410.8382812,1694174100, +2775513,,,,,,,2477692.0,542430070.0,18,1694174410.8383214,1694174100, +2775514,,,,,,,2310159.0,468992988.0,19,1694174410.8383646,1694174100, +2775515,,,22.407882413333333,14.0,27.0,,,,20,1694174410.8384044,1694174100, +2775516,,,0.0,0.0,0.0,,,,24,1694174410.8384445,1694174100, +2775517,,,36.0,36.0,36.0,,,,22,1694174410.838487,1694174100, +2775518,,,0.0,0.0,0.0,,,,26,1694174410.8385267,1694174100, +2775519,,,193.0,193.0,193.0,,,,25,1694174410.8385692,1694174100, +2775520,,,864.7710127311333,805.23,1564.75,,,,27,1694174410.8386097,1694174100, +2775521,,,7901.648887179519,7901.6081,7901.6802,,,,28,1694174410.8386495,1694174100, +2775522,,,,,,,0.545434120000006,3218.370721939979,29,1694174410.8387146,1694174100,1694171005.526459 +2775523,,,,,,,373.3861,7823.103999999897,30,1694174410.83876,1694174100, +2775532,,,366.92339075703336,334.09,1091.26,,,,31,1694174410.8391368,1694174100, +2775176,,,1293.6,1293.6,1293.6,,,,10,1694172310.51512,1694172000, +2775177,,,0.5365335571333335,0.37,1.01,,,,11,1694172310.5151606,1694172000, +2775178,,,0.7751715967333335,0.64,0.97,,,,12,1694172310.5152006,1694172000, +2775179,,,0.6591261088333332,0.62,0.7,,,,13,1694172310.5152404,1694172000, +2775180,,,,,,,321.9,195120.9,14,1694172310.5152867,1694172000, +2775181,,,,,,,207.7,107092.6,15,1694172310.5153265,1694172000, +2775182,,,0.1954581152,0.169,0.301,,,,16,1694172310.5153663,1694172000, +2775183,,,0.1543256037866666,0.099,0.207,,,,17,1694172310.515406,1694172000, +2775184,,,,,,,962120.0,540914498.0,18,1694172310.5154471,1694172000, +2775185,,,,,,,900846.0,467583675.0,19,1694172310.5155015,1694172000, +2775186,,,22.75122785,15.0,28.0,,,,20,1694172310.515575,1694172000, +2775187,,,0.0,0.0,0.0,,,,24,1694172310.5156229,1694172000, +2775188,,,36.0,36.0,36.0,,,,22,1694172310.5157485,1694172000, +2775189,,,0.0,0.0,0.0,,,,26,1694172310.5157957,1694172000, +2775190,,,193.0,193.0,193.0,,,,25,1694172310.515845,1694172000, +2775191,,,1597.0769586964009,694.91,5819.62,,,,27,1694172310.5158868,1694172000, +2775192,,,7901.122061171191,7900.954,7901.1657,,,,28,1694172310.5159276,1694172000, +2775193,,,,,,,0.333768820000007,3218.159056639979,29,1694172310.5159726,1694172000,1694171005.526459 +2775194,,,,,,,372.8716,7822.589499999896,30,1694172310.516014,1694172000, +2775203,,,631.9684474183,194.51,2540.32,,,,31,1694172310.5163696,1694172000, +2775207,,,965.0886930007,500.4,3284.41,,,,35,1694172310.5165296,1694172000, +2775208,,,,,,,3530.5548,3530.38,36,1694172310.5165696,1694172000, +2775212,,,73.8,73.8,73.8,,,,40,1694172310.5167668,1694172000, +2775213,,,73.8,73.8,73.8,,,,41,1694172310.516807,1694172000, +2775262,,,45.509998658,45.5,45.6,,,,2,1694172910.4964564,1694172600, +2775263,,,21.2,21.2,21.2,,,,3,1694172910.496637,1694172600, +2775265,,,27.45256185866667,25.3,29.2,,,,5,1694172910.4967992,1694172600, +2775266,,,1075.9873185463332,990.5,1145.7,,,,6,1694172910.4968455,1694172600, +2775267,,,2843.4397394380007,2773.7,2929.0,,,,7,1694172910.496928,1694172600, +2775268,,,0.0,0.0,0.0,,,,8,1694172910.4969828,1694172600, +2775269,,,0.0,0.0,0.0,,,,9,1694172910.4970253,1694172600, +2775270,,,1293.6,1293.6,1293.6,,,,10,1694172910.4970732,1694172600, +2775271,,,0.5279030685333334,0.38,0.85,,,,11,1694172910.497114,1694172600, +2775272,,,0.5652615412,0.53,0.63,,,,12,1694172910.4971626,1694172600, +2775273,,,0.6011303843333333,0.59,0.62,,,,13,1694172910.4972112,1694172600, +2775274,,,,,,,430.4,195229.4,14,1694172910.4972532,1694172600, +2775275,,,,,,,295.0,107179.9,15,1694172910.4972937,1694172600, +2775276,,,0.1887894075133333,0.171,0.199,,,,16,1694172910.4973345,1694172600, +2775277,,,0.1517964964266667,0.098,0.188,,,,17,1694172910.497378,1694172600, +2775278,,,,,,,1399721.0,541352099.0,18,1694172910.4974196,1694172600, +2775279,,,,,,,1307940.0,467990769.0,19,1694172910.4974694,1694172600, +2775280,,,22.95095255,15.0,30.0,,,,20,1694172910.4975176,1694172600, +2775281,,,0.0,0.0,0.0,,,,24,1694172910.4975991,1694172600, +2775282,,,36.0,36.0,36.0,,,,22,1694172910.497645,1694172600, +2775283,,,0.0,0.0,0.0,,,,26,1694172910.4977205,1694172600, +2775284,,,193.0,193.0,193.0,,,,25,1694172910.4977684,1694172600, +2775285,,,759.0206517453331,693.41,1973.45,,,,27,1694172910.497819,1694172600, +2775286,,,7901.263880678584,7901.2282,7901.2897,,,,28,1694172910.4978611,1694172600, +2775287,,,,,,,0.384782420000017,3218.210070239979,29,1694172910.4979088,1694172600,1694171005.526459 +2775288,,,,,,,372.9956,7822.713499999896,30,1694172910.4979532,1694172600, +2775297,,,216.0049050372,175.59,1458.0,,,,31,1694172910.4983404,1694172600, +2775301,,,542.7034218407666,513.1,985.2,,,,35,1694172910.4991772,1694172600, +2775302,,,,,,,3530.644,3530.4692,36,1694172910.4993122,1694172600, +2775306,,,73.9,73.9,73.9,,,,40,1694172910.499541,1694172600, +2775307,,,73.9,73.9,73.9,,,,41,1694172910.499581,1694172600, +2775356,,,45.6,45.6,45.6,,,,2,1694173510.5904984,1694173200, +2775357,,,21.2,21.2,21.2,,,,3,1694173510.59072,1694173200, +2775359,,,25.30999905033333,25.2,25.4,,,,5,1694173510.59085,1694173200, +2775215,,,45.5,45.5,45.5,,,,2,1694172610.5232668,1694172300, +2775216,,,21.2,21.2,21.2,,,,3,1694172610.523451,1694172300, +2775218,,,27.728732495999992,27.6,28.0,,,,5,1694172610.523609,1694172300, +2775219,,,1086.8674984380002,1081.9,1095.9,,,,6,1694172610.523656,1694172300, +2775220,,,2832.5504069876665,2823.6,2837.5,,,,7,1694172610.523739,1694172300, +2775221,,,0.0,0.0,0.0,,,,8,1694172610.5237906,1694172300, +2775222,,,0.0,0.0,0.0,,,,9,1694172610.5238304,1694172300, +2775223,,,1293.6,1293.6,1293.6,,,,10,1694172610.5238705,1694172300, +2775224,,,0.5930035579666667,0.44,0.95,,,,11,1694172610.5239103,1694172300, +2775225,,,0.6655581105333332,0.59,0.77,,,,12,1694172610.5239575,1694172300, +2775226,,,0.6385466235666667,0.62,0.67,,,,13,1694172610.5239978,1694172300, +2775227,,,,,,,376.3,195175.3,14,1694172610.5240366,1694172300, +2775228,,,,,,,251.5,107136.4,15,1694172610.5240755,1694172300, +2775229,,,0.1903033098333333,0.17,0.202,,,,16,1694172610.5241165,1694172300, +2775230,,,0.15283724817,0.098,0.184,,,,17,1694172610.5241563,1694172300, +2775231,,,,,,,1183538.0,541135916.0,18,1694172610.5241969,1694172300, +2775232,,,,,,,1106724.0,467789553.0,19,1694172610.5242355,1694172300, +2775233,,,22.82194099666667,16.0,28.0,,,,20,1694172610.5242772,1694172300, +2775234,,,0.0,0.0,0.0,,,,24,1694172610.5243275,1694172300, +2775235,,,36.0,36.0,36.0,,,,22,1694172610.524398,1694172300, +2775236,,,0.0,0.0,0.0,,,,26,1694172610.524443,1694172300, +2775237,,,193.0,193.0,193.0,,,,25,1694172610.5245004,1694172300, +2775238,,,747.1471009257997,688.52,1484.94,,,,27,1694172610.524547,1694172300, +2775239,,,7901.20191055856,7901.1657,7901.2282,,,,28,1694172610.524588,1694172300, +2775240,,,,,,,0.359481320000007,3218.184769139979,29,1694172610.5246272,1694172300,1694171005.526459 +2775241,,,,,,,372.9341,7822.651999999896,30,1694172610.524671,1694172300, +2775250,,,215.84394892423333,176.9,984.23,,,,31,1694172610.5250778,1694172300, +2775254,,,531.3004232851333,497.59,976.75,,,,35,1694172610.5252345,1694172300, +2775255,,,,,,,3530.5989,3530.4241,36,1694172610.525273,1694172300, +2775259,,,73.88250559400001,73.8,73.9,,,,40,1694172610.525451,1694172300, +2775260,,,73.87749597333334,73.8,73.9,,,,41,1694172610.525495,1694172300, +2775309,,,45.537885800666665,45.5,45.6,,,,2,1694173210.5378575,1694172900, +2775310,,,21.2,21.2,21.2,,,,3,1694173210.5380683,1694172900, +2775312,,,25.312131777,25.2,25.4,,,,5,1694173210.538251,1694172900, +2775313,,,991.9460069889998,987.6,996.4,,,,6,1694173210.5383122,1694172900, +2775314,,,2927.468997009667,2923.1,2931.8,,,,7,1694173210.5383954,1694172900, +2775315,,,0.0,0.0,0.0,,,,8,1694173210.5384524,1694172900, +2775316,,,0.0,0.0,0.0,,,,9,1694173210.5385072,1694172900, +2775317,,,1293.6,1293.6,1293.6,,,,10,1694173210.5385594,1694172900, +2775318,,,0.4826602308666667,0.33,0.69,,,,11,1694173210.5386114,1694172900, +2775319,,,0.5183422512999999,0.5,0.56,,,,12,1694173210.5387137,1694172900, +2775320,,,0.5693429705666667,0.55,0.59,,,,13,1694173210.5387788,1694172900, +2775321,,,,,,,484.3,195283.3,14,1694173210.5388331,1694172900, +2775322,,,,,,,337.5,107222.4,15,1694173210.5388837,1694172900, +2775323,,,0.18818849678,0.169,0.199,,,,16,1694173210.5389335,1694172900, +2775324,,,0.1486830496899999,0.095,0.179,,,,17,1694173210.5389836,1694172900, +2775325,,,,,,,1613293.0,541565671.0,18,1694173210.5390532,1694172900, +2775326,,,,,,,1506003.0,468188832.0,19,1694173210.5391133,1694172900, +2775327,,,22.22951644333333,15.0,27.0,,,,20,1694173210.5391665,1694172900, +2775328,,,0.0,0.0,0.0,,,,24,1694173210.5392206,1694172900, +2775329,,,36.0,36.0,36.0,,,,22,1694173210.539273,1694172900, +2775330,,,0.0,0.0,0.0,,,,26,1694173210.539323,1694172900, +2775331,,,193.0,193.0,193.0,,,,25,1694173210.5393782,1694172900, +2775332,,,826.5567575772,751.57,1281.18,,,,27,1694173210.5394323,1694172900, +2775333,,,7901.329390804006,7901.2897,7901.359,,,,28,1694173210.5394838,1694172900, +2775334,,,,,,,0.413292440000016,3218.238580259979,29,1694173210.5395353,1694172900,1694171005.526459 +2775335,,,,,,,373.0649,7822.782799999896,30,1694173210.539587,1694172900, +2775344,,,290.51550997403325,261.99,318.39,,,,31,1694173210.5400922,1694172900, +2775348,,,535.7051731383668,486.69,982.17,,,,35,1694173210.5407343,1694172900, +2775349,,,,,,,3530.6889,3530.5141000000003,36,1694173210.5407877,1694172900, +2775353,,,73.9,73.9,73.9,,,,40,1694173210.540995,1694172900, +2775354,,,73.9,73.9,73.9,,,,41,1694173210.5410476,1694172900, +2775685,,,45.6,45.6,45.6,,,,2,1694175610.844452,1694175300, +2775686,,,21.2,21.2,21.2,,,,3,1694175610.8446696,1694175300, +2775688,,,25.682834305666667,25.6,25.8,,,,5,1694175610.8448727,1694175300, +2775689,,,1006.3947873696666,1001.7,1011.0,,,,6,1694175610.8449457,1694175300, +2775690,,,2913.00521388,2908.4,2917.7,,,,7,1694175610.8450153,1694175300, +2775691,,,0.0,0.0,0.0,,,,8,1694175610.845081,1694175300, +2775692,,,0.0,0.0,0.0,,,,9,1694175610.8451424,1694175300, +2775693,,,1293.6,1293.6,1293.6,,,,10,1694175610.845211,1694175300, +2775694,,,0.7002511933333333,0.41,0.99,,,,11,1694175610.8452823,1694175300, +2775695,,,0.8419002112333333,0.71,0.96,,,,12,1694175610.8453484,1694175300, +2775696,,,0.8055836265666667,0.77,0.84,,,,13,1694175610.8454442,1694175300, +2775697,,,,,,,950.0,195749.00000000003,14,1694175610.8455226,1694175300, +2775698,,,,,,,689.3,107574.2,15,1694175610.8455842,1694175300, +2775699,,,0.1904202891566666,0.171,0.206,,,,16,1694175610.845657,1694175300, +2775700,,,0.1514142808033333,0.103,0.191,,,,17,1694175610.8457625,1694175300, +2775701,,,,,,,3357667.0,543310045.0,18,1694175610.845832,1694175300, +2775702,,,,,,,3134799.0,469817628.0,19,1694175610.845896,1694175300, +2775703,,,22.75007944333333,17.0,28.0,,,,20,1694175610.845957,1694175300, +2775704,,,0.0,0.0,0.0,,,,24,1694175610.8460186,1694175300, +2775705,,,36.0,36.0,36.0,,,,22,1694175610.8460808,1694175300, +2775706,,,0.0,0.0,0.0,,,,26,1694175610.8461432,1694175300, +2775707,,,193.0,193.0,193.0,,,,25,1694175610.846209,1694175300, +2775708,,,791.0322996220001,752.02,1231.41,,,,27,1694175610.8462763,1694175300, +2775709,,,7902.358098411269,7902.3181,7902.3855,,,,28,1694175610.8463411,1694175300, +2775710,,,,,,,0.835594540000016,3218.660882359979,29,1694175610.8463955,1694175300,1694171005.526459 +2775711,,,,,,,374.0914,7823.809299999896,30,1694175610.8464546,1694175300, +2775720,,,275.2383472017,265.14,286.18,,,,31,1694175610.847793,1694175300, +2775724,,,515.8126700992667,484.26,945.75,,,,35,1694175610.8479946,1694175300, +2775725,,,,,,,3531.2868,3531.112,36,1694175610.8480375,1694175300, +2775729,,,73.9,73.9,73.9,,,,40,1694175610.8482497,1694175300, +2775730,,,73.9,73.9,73.9,,,,41,1694175610.8482974,1694175300, +2775920,,,45.6,45.6,45.6,,,,2,1694177110.8425307,1694176800, +2775921,,,21.2,21.2,21.2,,,,3,1694177110.8428004,1694176800, +2775923,,,25.234984848,25.1,25.4,,,,5,1694177110.8429608,1694176800, +2775924,,,989.3072584703334,985.2,993.9,,,,6,1694177110.843029,1694176800, +2775925,,,2930.1102501170003,2925.5,2934.2,,,,7,1694177110.843094,1694176800, +2775926,,,0.0,0.0,0.0,,,,8,1694177110.8431532,1694176800, +2775927,,,0.0,0.0,0.0,,,,9,1694177110.8432028,1694176800, +2775928,,,1293.6,1293.6,1293.6,,,,10,1694177110.8432522,1694176800, +2775929,,,0.7321039363999998,0.42,1.39,,,,11,1694177110.8433013,1694176800, +2775930,,,0.6354402607,0.55,0.83,,,,12,1694177110.8433518,1694176800, +2775931,,,0.6404809848999999,0.61,0.7,,,,13,1694177110.8434,1694176800, +2775932,,,,,,,1222.8,196021.80000000005,14,1694177110.8434484,1694176800, +2775933,,,,,,,906.6,107791.5,15,1694177110.843497,1694176800, +2775934,,,0.1913251805066666,0.178,0.202,,,,16,1694177110.8435469,1694176800, +2775935,,,0.1524279756133333,0.113,0.189,,,,17,1694177110.8436418,1694176800, +2775936,,,,,,,4475060.0,544427438.0,18,1694177110.8437226,1694176800, +2775937,,,,,,,4174422.0,470857251.0,19,1694177110.843805,1694176800, +2775938,,,22.70064341,17.0,28.0,,,,20,1694177110.8438568,1694176800, +2775939,,,0.0,0.0,0.0,,,,24,1694177110.8439074,1694176800, +2775940,,,36.0,36.0,36.0,,,,22,1694177110.8439572,1694176800, +2775941,,,0.0,0.0,0.0,,,,26,1694177110.8440082,1694176800, +2775942,,,193.0,193.0,193.0,,,,25,1694177110.844164,1694176800, +2775943,,,735.1910744617002,611.08,1232.0,,,,27,1694177110.8442187,1694176800, +2775944,,,7902.65366148714,7902.621,7902.6794,,,,28,1694177110.8442678,1694176800, +2775945,,,,,,,0.956504999999995,3218.781792819979,29,1694177110.8443196,1694176800,1694171005.526459 +2775946,,,,,,,374.3853,7824.103199999897,30,1694177110.8443713,1694176800, +2775955,,,250.46415118973331,234.11,269.86,,,,31,1694177110.8448718,1694176800, +2775360,,,992.1116506033336,988.6,995.6,,,,6,1694173510.5908964,1694173200, +2775361,,,2927.3083461350006,2923.8,2930.8,,,,7,1694173510.5909407,1694173200, +2775362,,,0.0,0.0,0.0,,,,8,1694173510.5909855,1694173200, +2775363,,,0.0,0.0,0.0,,,,9,1694173510.5910356,1694173200, +2775364,,,1293.6,1293.6,1293.6,,,,10,1694173510.5910788,1694173200, +2775365,,,0.4517102051,0.32,0.67,,,,11,1694173510.591121,1694173200, +2775366,,,0.4791347663999999,0.45,0.53,,,,12,1694173510.5911615,1694173200, +2775367,,,0.5369233293666668,0.52,0.55,,,,13,1694173510.5912027,1694173200, +2775368,,,,,,,538.1,195337.1,14,1694173510.591244,1694173200, +2775369,,,,,,,380.1,107265.0,15,1694173510.591285,1694173200, +2775370,,,0.1885274091933333,0.167,0.201,,,,16,1694173510.5913258,1694173200, +2775371,,,0.1490259723033333,0.097,0.181,,,,17,1694173510.591366,1694173200, +2775372,,,,,,,1827351.0,541779729.0,18,1694173510.591406,1694173200, +2775373,,,,,,,1704521.0,468387350.0,19,1694173510.5914474,1694173200, +2775374,,,22.271278743333333,15.0,27.0,,,,20,1694173510.5914884,1694173200, +2775375,,,0.0,0.0,0.0,,,,24,1694173510.5915298,1694173200, +2775376,,,36.0,36.0,36.0,,,,22,1694173510.59157,1694173200, +2775377,,,0.0,0.0,0.0,,,,26,1694173510.5916114,1694173200, +2775378,,,193.0,193.0,193.0,,,,25,1694173510.591654,1694173200, +2775379,,,961.5021929706004,744.77,2271.74,,,,27,1694173510.591726,1694173200, +2775380,,,7901.397579088427,7901.359,7901.4264,,,,28,1694173510.59177,1694173200, +2775381,,,,,,,0.441020800000001,3218.266308619978,29,1694173510.5918112,1694173200,1694171005.526459 +2775382,,,,,,,373.1323,7822.850199999896,30,1694173510.5918558,1694173200, +2775391,,,305.5897312287001,259.7,1057.46,,,,31,1694173510.592236,1694173200, +2775395,,,655.5552883684999,483.78,1900.79,,,,35,1694173510.5924077,1694173200, +2775396,,,,,,,3530.7319,3530.5571000000004,36,1694173510.59245,1694173200, +2775400,,,73.9,73.9,73.9,,,,40,1694173510.592657,1694173200, +2775401,,,73.9,73.9,73.9,,,,41,1694173510.5927322,1694173200, +2775826,,,45.5,45.5,45.5,,,,2,1694176510.7951524,1694176200, +2775827,,,21.2,21.2,21.2,,,,3,1694176510.7953808,1694176200, +2775829,,,25.235006052333333,25.1,25.4,,,,5,1694176510.7955143,1694176200, +2775830,,,988.9706000353334,985.2,995.4,,,,6,1694176510.7955716,1694176200, +2775831,,,2930.449395961667,2924.0,2934.3,,,,7,1694176510.7956257,1694176200, +2775832,,,0.0,0.0,0.0,,,,8,1694176510.7957091,1694176200, +2775833,,,0.0,0.0,0.0,,,,9,1694176510.7957673,1694176200, +2775834,,,1293.6,1293.6,1293.6,,,,10,1694176510.795822,1694176200, +2775835,,,0.5129720504333333,0.38,1.01,,,,11,1694176510.7958748,1694176200, +2775836,,,0.5642790827666667,0.53,0.64,,,,12,1694176510.7959702,1694176200, +2775837,,,0.6509798902666666,0.63,0.68,,,,13,1694176510.7960622,1694176200, +2775838,,,,,,,1113.5,195912.50000000003,14,1694176510.7961206,1694176200, +2775839,,,,,,,819.5,107704.4,15,1694176510.7961724,1694176200, +2775840,,,0.18965349778,0.167,0.205,,,,16,1694176510.7962244,1694176200, +2775841,,,0.1506501833066666,0.106,0.192,,,,17,1694176510.7962766,1694176200, +2775842,,,,,,,4025463.0,543977841.0,18,1694176510.7963288,1694176200, +2775843,,,,,,,3756049.0,470438878.0,19,1694176510.7963848,1694176200, +2775844,,,22.473842833333336,16.0,27.0,,,,20,1694176510.7964396,1694176200, +2775845,,,0.0,0.0,0.0,,,,24,1694176510.7964926,1694176200, +2775846,,,36.0,36.0,36.0,,,,22,1694176510.7965412,1694176200, +2775847,,,0.0,0.0,0.0,,,,26,1694176510.7965848,1694176200, +2775848,,,193.0,193.0,193.0,,,,25,1694176510.7966323,1694176200, +2775849,,,711.9654107012334,653.63,1717.46,,,,27,1694176510.796707,1694176200, +2775850,,,7902.538115106762,7902.5033,7902.5619,,,,28,1694176510.7967582,1694176200, +2775851,,,,,,,0.908165500000016,3218.733453319979,29,1694176510.796801,1694176200,1694171005.526459 +2775852,,,,,,,374.2678,7823.985699999896,30,1694176510.796846,1694176200, +2775861,,,285.86409697293334,255.42,1316.9,,,,31,1694176510.7972488,1694176200, +2775865,,,426.09194882076673,397.08,864.37,,,,35,1694176510.7974544,1694176200, +2775866,,,,,,,3531.3948,3531.2200000000003,36,1694176510.7974973,1694176200, +2775870,,,74.1,74.1,74.1,,,,40,1694176510.7976706,1694176200, +2775871,,,74.1,74.1,74.1,,,,41,1694176510.797769,1694176200, +2775450,,,45.527124869,45.5,45.6,,,,2,1694174110.8866117,1694173800, +2775451,,,21.2,21.2,21.2,,,,3,1694174110.8868506,1694173800, +2775453,,,25.35213052366667,25.3,25.5,,,,5,1694174110.8869994,1694173800, +2775454,,,993.554301319,991.4,999.6,,,,6,1694174110.8870487,1694173800, +2775455,,,2925.870699177,2919.8,2928.0,,,,7,1694174110.8870928,1694173800, +2775456,,,0.0,0.0,0.0,,,,8,1694174110.8871372,1694173800, +2775457,,,0.0,0.0,0.0,,,,9,1694174110.8871806,1694173800, +2775458,,,1293.6,1293.6,1293.6,,,,10,1694174110.8872216,1694173800, +2775459,,,0.4713365001999999,0.28,0.73,,,,11,1694174110.8872633,1694173800, +2775460,,,0.4726506477333334,0.44,0.52,,,,12,1694174110.8873034,1694173800, +2775461,,,0.5135007474333333,0.5,0.53,,,,13,1694174110.887346,1694173800, +2775462,,,,,,,645.7,195444.7,14,1694174110.8873878,1694173800, +2775463,,,,,,,465.0,107349.9,15,1694174110.8874278,1694173800, +2775464,,,0.1877741664266667,0.165,0.2,,,,16,1694174110.887468,1694173800, +2775465,,,0.1479559824566666,0.101,0.179,,,,17,1694174110.887509,1694173800, +2775466,,,,,,,2254687.0,542207065.0,18,1694174110.887549,1694173800, +2775467,,,,,,,2102508.0,468785337.0,19,1694174110.887589,1694173800, +2775468,,,22.000947436666667,15.0,27.0,,,,20,1694174110.8876302,1694173800, +2775469,,,0.0,0.0,0.0,,,,24,1694174110.887703,1694173800, +2775470,,,36.0,36.0,36.0,,,,22,1694174110.887751,1694173800, +2775471,,,0.0,0.0,0.0,,,,26,1694174110.887794,1694173800, +2775472,,,193.0,193.0,193.0,,,,25,1694174110.8878374,1694173800, +2775473,,,878.0198013986335,809.93,1341.77,,,,27,1694174110.887878,1694173800, +2775474,,,7901.577694643212,7901.5284,7901.6081,,,,28,1694174110.8879178,1694173800, +2775475,,,,,,,0.515772180000016,3218.341059999979,29,1694174110.8879948,1694173800,1694171005.526459 +2775476,,,,,,,373.314,7823.031899999896,30,1694174110.8880432,1694173800, +2775485,,,358.1576351969,335.32,375.42,,,,31,1694174110.8884132,1694173800, +2775489,,,519.8569681794335,473.63,974.1,,,,35,1694174110.8885748,1694173800, +2775490,,,,,,,3530.8513,3530.6765,36,1694174110.888615,1694173800, +2775494,,,73.9,73.9,73.9,,,,40,1694174110.8889208,1694173800, +2775495,,,73.9,73.9,73.9,,,,41,1694174110.888976,1694173800, +2775544,,,45.6,45.6,45.6,,,,2,1694174710.8361936,1694174400, +2775545,,,21.2,21.2,21.2,,,,3,1694174710.8363714,1694174400, +2775547,,,25.395012686,25.3,25.6,,,,5,1694174710.8364675,1694174400, +2775548,,,994.828204563,991.8,1002.5,,,,6,1694174710.83651,1694174400, +2775549,,,2924.578945183334,2916.9,2927.7,,,,7,1694174710.8365512,1694174400, +2775550,,,0.0,0.0,0.0,,,,8,1694174710.8365996,1694174400, +2775551,,,0.0,0.0,0.0,,,,9,1694174710.836638,1694174400, +2775552,,,1293.6,1293.6,1293.6,,,,10,1694174710.836703,1694174400, +2775553,,,0.9870210419999998,0.78,1.4,,,,11,1694174710.8367486,1694174400, +2775554,,,0.8400687655666667,0.73,0.89,,,,12,1694174710.8367949,1694174400, +2775555,,,0.6647815132333332,0.6,0.7,,,,13,1694174710.8368342,1694174400, +2775556,,,,,,,754.3,195553.3,14,1694174710.836873,1694174400, +2775557,,,,,,,551.4,107436.3,15,1694174710.8369274,1694174400, +2775558,,,0.18953684091,0.167,0.205,,,,16,1694174710.837004,1694174400, +2775559,,,0.1499747900633333,0.098,0.19,,,,17,1694174710.837048,1694174400, +2775560,,,,,,,2694260.0,542646638.0,18,1694174710.8370864,1694174400, +2775561,,,,,,,2511891.0,469194720.0,19,1694174710.8371246,1694174400, +2775562,,,22.35043068000001,15.0,27.0,,,,20,1694174710.8371646,1694174400, +2775563,,,0.0,0.0,0.0,,,,24,1694174710.8372028,1694174400, +2775564,,,36.0,36.0,36.0,,,,22,1694174710.837242,1694174400, +2775565,,,0.0,0.0,0.0,,,,26,1694174710.837283,1694174400, +2775566,,,193.0,193.0,193.0,,,,25,1694174710.8373227,1694174400, +2775567,,,1813.6839038762337,830.34,6027.2,,,,27,1694174710.837361,1694174400, +2775568,,,7901.727445100013,7901.6802,7901.7692,,,,28,1694174710.8373995,1694174400, +2775569,,,,,,,0.582048720000006,3218.407336539979,29,1694174710.837438,1694174400,1694171005.526459 +2775570,,,,,,,373.4751,7823.192999999896,30,1694174710.8374794,1694174400, +2775579,,,742.496937126,338.89,2731.97,,,,31,1694174710.83788,1694174400, +2775583,,,1071.2168198754998,488.89,3295.23,,,,35,1694174710.8380444,1694174400, +2775584,,,,,,,3530.9511,3530.7763000000004,36,1694174710.8380833,1694174400, +2775536,,,497.7574898896999,469.65,951.69,,,,35,1694174410.8393006,1694174100, +2775537,,,,,,,3530.8932,3530.7184,36,1694174410.8393495,1694174100, +2775541,,,73.9,73.9,73.9,,,,40,1694174410.8395154,1694174100, +2775542,,,73.9,73.9,73.9,,,,41,1694174410.8395586,1694174100, +2775873,,,45.59259681733334,45.5,45.6,,,,2,1694176810.8253615,1694176500, +2775874,,,21.2,21.2,21.2,,,,3,1694176810.8255978,1694176500, +2775876,,,25.25257844733333,25.2,25.3,,,,5,1694176810.825822,1694176500, +2775877,,,989.7375513923336,986.2,993.1,,,,6,1694176810.8258874,1694176500, +2775878,,,2929.6699413656675,2926.3,2933.2,,,,7,1694176810.82595,1694176500, +2775879,,,0.0,0.0,0.0,,,,8,1694176810.826012,1694176500, +2775880,,,0.0,0.0,0.0,,,,9,1694176810.8260703,1694176500, +2775881,,,1293.6,1293.6,1293.6,,,,10,1694176810.8261302,1694176500, +2775882,,,0.6243009240999998,0.37,1.01,,,,11,1694176810.8261883,1694176500, +2775883,,,0.5886847096666666,0.54,0.64,,,,12,1694176810.826247,1694176500, +2775884,,,0.6349614505,0.62,0.66,,,,13,1694176810.8263056,1694176500, +2775885,,,,,,,1168.1,195967.10000000003,14,1694176810.8263636,1694176500, +2775886,,,,,,,862.9,107747.8,15,1694176810.8264277,1694176500, +2775887,,,0.1903852961866666,0.174,0.203,,,,16,1694176810.8264868,1694176500, +2775888,,,0.1516962654433333,0.108,0.195,,,,17,1694176810.8265462,1694176500, +2775889,,,,,,,4248653.0,544201031.0,18,1694176810.8266623,1694176500, +2775890,,,,,,,3963446.0,470646275.0,19,1694176810.827066,1694176500, +2775891,,,22.817073100000005,16.0,28.0,,,,20,1694176810.827738,1694176500, +2775892,,,0.0,0.0,0.0,,,,24,1694176810.8278842,1694176500, +2775893,,,36.0,36.0,36.0,,,,22,1694176810.82798,1694176500, +2775894,,,0.0,0.0,0.0,,,,26,1694176810.828055,1694176500, +2775895,,,193.0,193.0,193.0,,,,25,1694176810.828119,1694176500, +2775896,,,693.0387604267665,610.88,1440.42,,,,27,1694176810.828199,1694176500, +2775897,,,7902.594930507834,7902.5619,7902.621,,,,28,1694176810.8282652,1694176500, +2775898,,,,,,,0.932479240000016,3218.757767059979,29,1694176810.8283265,1694176500,1694171005.526459 +2775899,,,,,,,374.3269,7824.044799999897,30,1694176810.82839,1694176500, +2775908,,,283.5528049422666,235.91,1040.05,,,,31,1694176810.828985,1694176500, +2775912,,,409.47245379633335,374.97,855.1,,,,35,1694176810.8292186,1694176500, +2775913,,,,,,,3531.4302,3531.2554,36,1694176810.8292766,1694176500, +2775917,,,74.1,74.1,74.1,,,,40,1694176810.829599,1694176500, +2775918,,,74.1,74.1,74.1,,,,41,1694176810.8296704,1694176500, +2776108,,,45.56742946866667,45.5,45.6,,,,2,1694178310.8067305,1694178000, +2776109,,,21.2,21.2,21.2,,,,3,1694178310.8069575,1694178000, +2776111,,,24.70739684233334,24.6,24.9,,,,5,1694178310.807104,1694178000, +2776112,,,968.134029491,964.4,975.9,,,,6,1694178310.8071687,1694178000, +2776113,,,2951.280974808666,2943.5,2955.1,,,,7,1694178310.807232,1694178000, +2776114,,,0.0,0.0,0.0,,,,8,1694178310.807294,1694178000, +2776115,,,0.0,0.0,0.0,,,,9,1694178310.807355,1694178000, +2776116,,,1293.6,1293.6,1293.6,,,,10,1694178310.8074317,1694178000, +2776117,,,0.9218947643666666,0.65,1.2,,,,11,1694178310.8074963,1694178000, +2776118,,,0.8954523683666668,0.83,0.97,,,,12,1694178310.8075562,1694178000, +2776119,,,0.7831968030666666,0.75,0.82,,,,13,1694178310.8076336,1694178000, +2776120,,,,,,,1441.3,196240.30000000005,14,1694178310.807755,1694178000, +2776121,,,,,,,1080.8,107965.69999999998,15,1694178310.8078322,1694178000, +2776122,,,0.1914376347899999,0.178,0.206,,,,16,1694178310.8079,1694178000, +2776123,,,0.1527109203966666,0.112,0.187,,,,17,1694178310.8079534,1694178000, +2776124,,,,,,,5372360.0,545324738.0,18,1694178310.808004,1694178000, +2776125,,,,,,,5009170.0,471691999.0,19,1694178310.808054,1694178000, +2776126,,,22.844375643333336,17.0,28.0,,,,20,1694178310.8081057,1694178000, +2776127,,,0.0,0.0,0.0,,,,24,1694178310.8081565,1694178000, +2776128,,,36.0,36.0,36.0,,,,22,1694178310.8082085,1694178000, +2776129,,,0.0,0.0,0.0,,,,26,1694178310.8082578,1694178000, +2776130,,,193.0,193.0,193.0,,,,25,1694178310.8082998,1694178000, +2776131,,,1086.438981399633,785.27,1817.45,,,,27,1694178310.8083408,1694178000, +2776132,,,7902.92552184039,7902.8777,7902.9634,,,,28,1694178310.8083806,1694178000, +2776133,,,,,,,1.07334260000002,3218.89863041998,29,1694178310.808421,1694178000,1694171005.526459 +2776134,,,,,,,374.6693,7824.387199999896,30,1694178310.8084652,1694178000, +2775588,,,73.9,73.9,73.9,,,,40,1694174710.8382409,1694174400, +2775589,,,73.9,73.9,73.9,,,,41,1694174710.8382802,1694174400, +2775638,,,45.6,45.6,45.6,,,,2,1694175310.8997717,1694175000, +2775639,,,21.2,21.2,21.2,,,,3,1694175310.9000242,1694175000, +2775641,,,25.63064408833333,25.3,27.6,,,,5,1694175310.9001508,1694175000, +2775642,,,1004.3233939526668,991.8,1080.4,,,,6,1694175310.9002066,1694175000, +2775643,,,2915.086609735667,2839.0,2927.6,,,,7,1694175310.9002612,1694175000, +2775644,,,0.0,0.0,0.0,,,,8,1694175310.9003134,1694175000, +2775645,,,0.0,0.0,0.0,,,,9,1694175310.9003654,1694175000, +2775646,,,1293.6,1293.6,1293.6,,,,10,1694175310.9004147,1694175000, +2775647,,,0.9456815482333334,0.71,1.23,,,,11,1694175310.900465,1694175000, +2775648,,,0.956435838,0.89,1.01,,,,12,1694175310.9005172,1694175000, +2775649,,,0.8116365872,0.78,0.84,,,,13,1694175310.900596,1694175000, +2775650,,,,,,,895.5,195694.50000000003,14,1694175310.9007075,1694175000, +2775651,,,,,,,645.9,107530.8,15,1694175310.9007769,1694175000, +2775652,,,0.3040717111166666,0.169,2.236,,,,16,1694175310.9008305,1694175000, +2775653,,,0.18048580158,0.098,0.662,,,,17,1694175310.900883,1694175000, +2775654,,,,,,,3133454.0,543085832.0,18,1694175310.9009702,1694175000, +2775655,,,,,,,2926256.0,469609085.0,19,1694175310.9010277,1694175000, +2775656,,,23.24911345,15.0,40.0,,,,20,1694175310.9010797,1694175000, +2775657,,,0.0,0.0,0.0,,,,24,1694175310.9011316,1694175000, +2775658,,,36.0,36.0,36.0,,,,22,1694175310.9011838,1694175000, +2775659,,,0.0,0.0,0.0,,,,26,1694175310.9012344,1694175000, +2775660,,,193.0,193.0,193.0,,,,25,1694175310.9012952,1694175000, +2775661,,,785.2210514974665,706.11,1558.99,,,,27,1694175310.9013495,1694175000, +2775662,,,7902.290054837971,7902.2052,7902.3181,,,,28,1694175310.9016614,1694175000, +2775663,,,,,,,0.807866180000007,3218.633153999979,29,1694175310.9017904,1694175000,1694171005.526459 +2775664,,,,,,,374.024,7823.741899999896,30,1694175310.9018495,1694175000, +2775673,,,276.4128995444333,239.95,1064.98,,,,31,1694175310.9024177,1694175000, +2775677,,,508.8120731454667,463.82,962.97,,,,35,1694175310.9026206,1694175000, +2775678,,,,,,,3531.2439,3531.0691,36,1694175310.902755,1694175000, +2775682,,,73.9,73.9,73.9,,,,40,1694175310.9029994,1694175000, +2775683,,,73.9,73.9,73.9,,,,41,1694175310.903081,1694175000, +2775732,,,45.64001191466666,45.6,45.7,,,,2,1694175910.8042085,1694175600, +2775733,,,21.2,21.2,21.2,,,,3,1694175910.804395,1694175600, +2775735,,,25.697180783333334,25.6,25.8,,,,5,1694175910.8045015,1694175600, +2775736,,,1007.071082532,1004.3,1011.3,,,,6,1694175910.8045464,1694175600, +2775737,,,2912.343929738999,2908.1,2915.1,,,,7,1694175910.8045893,1694175600, +2775738,,,0.0,0.0,0.0,,,,8,1694175910.8046334,1694175600, +2775739,,,0.0,0.0,0.0,,,,9,1694175910.8047028,1694175600, +2775740,,,1293.6,1293.6,1293.6,,,,10,1694175910.804752,1694175600, +2775741,,,0.5561120265666668,0.41,0.69,,,,11,1694175910.8047936,1694175600, +2775742,,,0.6650546953666666,0.61,0.76,,,,12,1694175910.8048358,1694175600, +2775743,,,0.7370280257999998,0.71,0.78,,,,13,1694175910.804884,1694175600, +2775744,,,,,,,1004.5,195803.50000000003,14,1694175910.8049254,1694175600, +2775745,,,,,,,732.7,107617.6,15,1694175910.8049664,1694175600, +2775746,,,0.19092678769,0.171,0.204,,,,16,1694175910.8050077,1694175600, +2775747,,,0.15215880681,0.098,0.186,,,,17,1694175910.8050485,1694175600, +2775748,,,,,,,3582157.0,543534535.0,18,1694175910.8050897,1694175600, +2775749,,,,,,,3343797.0,470026626.0,19,1694175910.8051434,1694175600, +2775750,,,22.699171726666663,15.0,27.0,,,,20,1694175910.8052032,1694175600, +2775751,,,0.0,0.0,0.0,,,,24,1694175910.805246,1694175600, +2775752,,,36.0,36.0,36.0,,,,22,1694175910.8052871,1694175600, +2775753,,,0.0,0.0,0.0,,,,26,1694175910.805334,1694175600, +2775754,,,193.0,193.0,193.0,,,,25,1694175910.8053756,1694175600, +2775755,,,732.7708717779664,616.67,1820.03,,,,27,1694175910.805416,1694175600, +2775756,,,7902.422892694653,7902.3855,7902.4489,,,,28,1694175910.8054566,1694175600, +2775757,,,,,,,0.861677300000016,3218.686965119979,29,1694175910.8054967,1694175600,1694171005.526459 +2775758,,,,,,,374.1548,7823.872699999896,30,1694175910.8055391,1694175600, +2775767,,,286.2597241835335,241.09,1415.35,,,,31,1694175910.8059485,1694175600, +2775591,,,45.6,45.6,45.6,,,,2,1694175010.8495407,1694174700, +2775592,,,21.2,21.2,21.2,,,,3,1694175010.849799,1694174700, +2775594,,,25.342844777666667,25.2,25.4,,,,5,1694175010.8499448,1694174700, +2775595,,,993.0533395850002,988.5,995.7,,,,6,1694175010.849997,1694174700, +2775596,,,2926.376665346333,2923.7,2930.9,,,,7,1694175010.8500493,1694174700, +2775597,,,0.0,0.0,0.0,,,,8,1694175010.8500996,1694174700, +2775598,,,0.0,0.0,0.0,,,,9,1694175010.8501554,1694174700, +2775599,,,1293.6,1293.6,1293.6,,,,10,1694175010.8502033,1694174700, +2775600,,,0.9985648247666667,0.67,1.48,,,,11,1694175010.8502517,1694174700, +2775601,,,0.9104164604333332,0.81,1.03,,,,12,1694175010.8502991,1694174700, +2775602,,,0.7418462134,0.69,0.8,,,,13,1694175010.8503497,1694174700, +2775603,,,,,,,808.5,195607.50000000003,14,1694175010.850397,1694174700, +2775604,,,,,,,594.3,107479.2,15,1694175010.8504453,1694174700, +2775605,,,0.1893743524133333,0.168,0.201,,,,16,1694175010.850493,1694174700, +2775606,,,0.1500780921866666,0.098,0.184,,,,17,1694175010.85054,1694174700, +2775607,,,,,,,2912322.0,542864700.0,18,1694175010.8505878,1694174700, +2775608,,,,,,,2714999.0,469397828.0,19,1694175010.8506355,1694174700, +2775609,,,22.500909,15.0,26.0,,,,20,1694175010.8507116,1694174700, +2775610,,,0.0,0.0,0.0,,,,24,1694175010.8507645,1694174700, +2775611,,,36.0,36.0,36.0,,,,22,1694175010.8508203,1694174700, +2775612,,,0.0,0.0,0.0,,,,26,1694175010.8508704,1694174700, +2775613,,,193.0,193.0,193.0,,,,25,1694175010.8509202,1694174700, +2775614,,,5045.353779193033,709.74,6070.84,,,,27,1694175010.8509667,1694174700, +2775615,,,7902.0144101242,7901.7692,7902.2052,,,,28,1694175010.851015,1694174700, +2775616,,,,,,,0.761419119999997,3218.586706939979,29,1694175010.8510633,1694174700,1694171005.526459 +2775617,,,,,,,373.9111,7823.628999999896,30,1694175010.8511145,1694174700, +2775626,,,2417.837272197233,245.26,3317.42,,,,31,1694175010.8515491,1694174700, +2775630,,,2627.4925891598,464.05,3199.33,,,,35,1694175010.852552,1694174700, +2775631,,,,,,,3531.1772,3531.0024000000003,36,1694175010.85261,1694174700, +2775635,,,73.9,73.9,73.9,,,,40,1694175010.8528533,1694174700, +2775636,,,73.9,73.9,73.9,,,,41,1694175010.8528924,1694174700, +2775771,,,446.5807138071334,374.4,939.75,,,,35,1694175910.8061192,1694175600, +2775772,,,,,,,3531.326,3531.1512,36,1694175910.8061604,1694175600, +2775776,,,73.91835558200002,73.9,74.1,,,,40,1694175910.8063538,1694175600, +2775777,,,73.915149012,73.9,74.1,,,,41,1694175910.8063934,1694175600, +2775779,,,45.547225356333335,45.5,45.6,,,,2,1694176210.7918372,1694175900, +2775780,,,21.2,21.2,21.2,,,,3,1694176210.7920344,1694175900, +2775782,,,25.61942406466667,25.2,25.8,,,,5,1694176210.7921326,1694175900, +2775783,,,1004.2304904406668,986.0,1012.4,,,,6,1694176210.7921746,1694175900, +2775784,,,2915.1795621023334,2907.0,2933.5,,,,7,1694176210.7922175,1694175900, +2775785,,,0.0,0.0,0.0,,,,8,1694176210.7922585,1694175900, +2775786,,,0.0,0.0,0.0,,,,9,1694176210.7922974,1694175900, +2775787,,,1293.6,1293.6,1293.6,,,,10,1694176210.792337,1694175900, +2775788,,,0.6305881955,0.41,1.06,,,,11,1694176210.7923765,1694175900, +2775789,,,0.6288050793333333,0.58,0.72,,,,12,1694176210.7924235,1694175900, +2775790,,,0.7002097371666668,0.68,0.73,,,,13,1694176210.7924638,1694175900, +2775791,,,,,,,1059.2,195858.20000000004,14,1694176210.7925029,1694175900, +2775792,,,,,,,776.3,107661.2,15,1694176210.7925425,1694175900, +2775793,,,0.1906308688266666,0.174,0.202,,,,16,1694176210.792589,1694175900, +2775794,,,0.1521799551633333,0.098,0.186,,,,17,1694176210.7926283,1694175900, +2775795,,,,,,,3805545.0,543757923.0,18,1694176210.7926674,1694175900, +2775796,,,,,,,3551340.0,470234169.0,19,1694176210.792738,1694175900, +2775797,,,22.99155760333333,17.0,28.0,,,,20,1694176210.7927785,1694175900, +2775798,,,0.0,0.0,0.0,,,,24,1694176210.7928176,1694175900, +2775799,,,36.0,36.0,36.0,,,,22,1694176210.7928572,1694175900, +2775800,,,0.0,0.0,0.0,,,,26,1694176210.7928965,1694175900, +2775801,,,193.0,193.0,193.0,,,,25,1694176210.7929356,1694175900, +2775802,,,657.5211585331665,607.38,1102.58,,,,27,1694176210.7929764,1694175900, +2775803,,,7902.480408208684,7902.4489,7902.5033,,,,28,1694176210.793016,1694175900, +2775804,,,,,,,0.884057460000011,3218.709345279979,29,1694176210.7930558,1694175900,1694171005.526459 +2775805,,,,,,,374.2092,7823.927099999896,30,1694176210.7930956,1694175900, +2775814,,,252.8074101028,230.44,272.26,,,,31,1694176210.7934563,1694175900, +2775818,,,404.7181007170001,375.99,843.43,,,,35,1694176210.793609,1694175900, +2775819,,,,,,,3531.3598,3531.1850000000004,36,1694176210.7936473,1694175900, +2775823,,,74.1,74.1,74.1,,,,40,1694176210.7938352,1694175900, +2775824,,,74.1,74.1,74.1,,,,41,1694176210.7938752,1694175900, +2776014,,,45.6,45.6,45.6,,,,2,1694177710.8357568,1694177400, +2776015,,,21.2,21.2,21.2,,,,3,1694177710.8359756,1694177400, +2776017,,,24.700012459333333,24.6,24.8,,,,5,1694177710.8361127,1694177400, +2776018,,,967.7298731109998,963.6,971.8,,,,6,1694177710.8361688,1694177400, +2776019,,,2951.692661921667,2947.6,2955.8,,,,7,1694177710.836222,1694177400, +2776020,,,0.0,0.0,0.0,,,,8,1694177710.8362668,1694177400, +2776021,,,0.0,0.0,0.0,,,,9,1694177710.8363082,1694177400, +2776022,,,1293.6,1293.6,1293.6,,,,10,1694177710.8363502,1694177400, +2776023,,,0.6774124217333334,0.47,1.02,,,,11,1694177710.8363914,1694177400, +2776024,,,0.6674758275333332,0.62,0.74,,,,12,1694177710.836433,1694177400, +2776025,,,0.6484923093666666,0.63,0.67,,,,13,1694177710.836477,1694177400, +2776026,,,,,,,1331.9,196130.90000000005,14,1694177710.8365176,1694177400, +2776027,,,,,,,993.6,107878.5,15,1694177710.8365593,1694177400, +2776028,,,0.1904487268966666,0.174,0.204,,,,16,1694177710.8366008,1694177400, +2776029,,,0.1520754414566666,0.11,0.186,,,,17,1694177710.8366416,1694177400, +2776030,,,,,,,4922044.0,544874422.0,18,1694177710.8367095,1694177400, +2776031,,,,,,,4590844.0,471273673.0,19,1694177710.836762,1694177400, +2776032,,,22.624803553333333,17.0,27.0,,,,20,1694177710.8368049,1694177400, +2776033,,,0.0,0.0,0.0,,,,24,1694177710.8368473,1694177400, +2776034,,,36.0,36.0,36.0,,,,22,1694177710.8368905,1694177400, +2776035,,,0.0,0.0,0.0,,,,26,1694177710.8369312,1694177400, +2776036,,,193.0,193.0,193.0,,,,25,1694177710.836974,1694177400, +2776037,,,798.2802037782332,720.62,1761.34,,,,27,1694177710.8370154,1694177400, +2776038,,,7902.784906078526,7902.7471,7902.8133,,,,28,1694177710.8370564,1694177400, +2776039,,,,,,,1.01159146000001,3218.8368792799797,29,1694177710.8371046,1694177400,1694171005.526459 +2776040,,,,,,,374.5192,7824.237099999897,30,1694177710.8371508,1694177400, +2776049,,,278.10251971069994,234.82,1268.06,,,,31,1694177710.838294,1694177400, +2776053,,,520.1848824363,485.8,956.84,,,,35,1694177710.8384392,1694177400, +2776054,,,,,,,3531.5565,3531.3817000000004,36,1694177710.838475,1694177400, +2776058,,,74.1,74.1,74.1,,,,40,1694177710.8387096,1694177400, +2776059,,,74.1,74.1,74.1,,,,41,1694177710.8387623,1694177400, +2776249,,,45.6,45.6,45.6,,,,2,1694179211.396772,1694178900, +2776250,,,21.2,21.2,21.2,,,,3,1694179211.396997,1694178900, +2776252,,,24.737857828333336,24.6,27.1,,,,5,1694179211.397163,1694178900, +2776253,,,969.4498916176666,963.5,1063.1,,,,6,1694179211.3972287,1694178900, +2776254,,,2949.9579669200007,2856.3,2955.9,,,,7,1694179211.3973238,1694178900, +2776255,,,0.0,0.0,0.0,,,,8,1694179211.397405,1694178900, +2776256,,,0.0,0.0,0.0,,,,9,1694179211.3974617,1694178900, +2776257,,,1293.6,1293.6,1293.6,,,,10,1694179211.3975368,1694178900, +2776258,,,0.9473404596000002,0.68,1.46,,,,11,1694179211.3975828,1694178900, +2776259,,,0.9369257797666666,0.88,1.04,,,,12,1694179211.397672,1694178900, +2776260,,,0.8659475004333335,0.84,0.9,,,,13,1694179211.397779,1694178900, +2776261,,,,,,,1644.4,196443.40000000008,14,1694179211.397833,1694178900, +2776262,,,,,,,1212.2,108097.1,15,1694179211.397907,1694178900, +2776263,,,0.2341312353266667,0.178,2.557,,,,16,1694179211.3979597,1694178900, +2776264,,,0.1536858882266666,0.124,0.218,,,,17,1694179211.398026,1694178900, +2776265,,,,,,,6050581.0,546002959.0,18,1694179211.3980918,1694178900, +2776266,,,,,,,5638207.0,472321036.0,19,1694179211.3981524,1694178900, +2776267,,,23.42351439333334,18.0,34.0,,,,20,1694179211.3982272,1694178900, +2776268,,,0.0,0.0,0.0,,,,24,1694179211.3982835,1694178900, +2776269,,,36.0,36.0,36.0,,,,22,1694179211.398363,1694178900, +2776270,,,0.0,0.0,0.0,,,,26,1694179211.39841,1694178900, +2776271,,,193.0,193.0,193.0,,,,25,1694179211.3984814,1694178900, +2776272,,,1188.7055010092,882.07,1938.5,,,,27,1694179211.3985326,1694178900, +2776273,,,7903.738105509095,7903.6795,7903.7809,,,,28,1694179211.3985736,1694178900, +2776274,,,,,,,1.40966210000001,3219.234949919979,29,1694179211.3986514,1694178900,1694171005.526459 +2776275,,,,,,,375.4868,7825.204699999897,30,1694179211.398731,1694178900, +2775959,,,484.6656785266333,374.6,962.14,,,,35,1694177110.8450282,1694176800, +2775960,,,,,,,3531.468,3531.2932,36,1694177110.8450663,1694176800, +2775964,,,74.1,74.1,74.1,,,,40,1694177110.845221,1694176800, +2775965,,,74.1,74.1,74.1,,,,41,1694177110.845262,1694176800, +2776155,,,45.6,45.6,45.6,,,,2,1694178611.3743868,1694178300, +2776156,,,21.2,21.2,21.2,,,,3,1694178611.3745914,1694178300, +2776158,,,24.68261311733333,24.6,24.8,,,,5,1694178611.3747375,1694178300, +2776159,,,967.3631468943332,964.1,970.5,,,,6,1694178611.3747923,1694178300, +2776160,,,2952.036852493666,2948.9,2955.3,,,,7,1694178611.3748424,1694178300, +2776161,,,0.0,0.0,0.0,,,,8,1694178611.3748882,1694178300, +2776162,,,0.0,0.0,0.0,,,,9,1694178611.374931,1694178300, +2776163,,,1293.6,1293.6,1293.6,,,,10,1694178611.3749738,1694178300, +2776164,,,0.9066144096,0.69,1.08,,,,11,1694178611.375015,1694178300, +2776165,,,0.9194767535333332,0.87,0.97,,,,12,1694178611.3750644,1694178300, +2776166,,,0.8247020546333331,0.8,0.84,,,,13,1694178611.375107,1694178300, +2776167,,,,,,,1496.0,196295.0000000001,14,1694178611.375151,1694178300, +2776168,,,,,,,1124.4,108009.3,15,1694178611.375193,1694178300, +2776169,,,0.1910604689099999,0.177,0.204,,,,16,1694178611.3752346,1694178300, +2776170,,,0.15230525415,0.118,0.186,,,,17,1694178611.3752763,1694178300, +2776171,,,,,,,5597162.0,545549540.0,18,1694178611.3753178,1694178300, +2776172,,,,,,,5218146.0,471900975.0,19,1694178611.375361,1694178300, +2776173,,,22.55584946,18.0,28.0,,,,20,1694178611.3754022,1694178300, +2776174,,,0.0,0.0,0.0,,,,24,1694178611.3754458,1694178300, +2776175,,,36.0,36.0,36.0,,,,22,1694178611.3754883,1694178300, +2776176,,,0.0,0.0,0.0,,,,26,1694178611.3755298,1694178300, +2776177,,,193.0,193.0,193.0,,,,25,1694178611.3755727,1694178300, +2776178,,,4851.247956132899,1052.25,5995.64,,,,27,1694178611.3756151,1694178300, +2776179,,,7903.114694351467,7902.9634,7903.2948,,,,28,1694178611.375656,1694178300, +2776180,,,,,,,1.20968056,3219.034968379979,29,1694178611.3757348,1694178300,1694171005.526459 +2776181,,,,,,,375.0007,7824.718599999896,30,1694178611.3757856,1694178300, +2776190,,,2163.6622348872,264.18,2611.44,,,,31,1694178611.376178,1694178300, +2776194,,,2687.6182571573004,787.64,3471.95,,,,35,1694178611.3768291,1694178300, +2776195,,,,,,,3531.848,3531.6732,36,1694178611.3768742,1694178300, +2776199,,,74.46818464333332,74.3,74.5,,,,40,1694178611.3770523,1694178300, +2776200,,,74.46324448733334,74.3,74.5,,,,41,1694178611.377095,1694178300, +2776296,,,45.6,45.6,45.6,,,,2,1694179510.734041,1694179200, +2776297,,,21.2,21.2,21.2,,,,3,1694179510.7342398,1694179200, +2776299,,,25.22817584,25.0,27.1,,,,5,1694179510.73436,1694179200, +2776300,,,988.917187474,979.2,1063.1,,,,6,1694179510.7344477,1694179200, +2776301,,,2930.495003226667,2856.3,2940.2,,,,7,1694179510.734526,1694179200, +2776302,,,0.0,0.0,0.0,,,,8,1694179510.7345824,1694179200, +2776303,,,0.0,0.0,0.0,,,,9,1694179510.7346354,1694179200, +2776304,,,1293.6,1293.6,1293.6,,,,10,1694179510.734715,1694179200, +2776305,,,1.0356932037000004,0.79,1.24,,,,11,1694179510.7347898,1694179200, +2776306,,,0.9661749588,0.9,1.03,,,,12,1694179510.7348447,1694179200, +2776307,,,0.9010601198333336,0.87,0.94,,,,13,1694179510.734894,1694179200, +2776308,,,,,,,1722.7,196521.70000000007,14,1694179510.7349389,1694179200, +2776309,,,,,,,1266.4,108151.3,15,1694179510.734981,1694179200, +2776310,,,0.3484072365,0.18,2.557,,,,16,1694179510.7350287,1694179200, +2776311,,,0.1926812972566666,0.124,0.746,,,,17,1694179510.7350712,1694179200, +2776312,,,,,,,6273694.0,546226072.0,18,1694179510.735114,1694179200, +2776313,,,,,,,5855685.0,472538514.0,19,1694179510.735157,1694179200, +2776314,,,24.699895443333336,19.0,35.0,,,,20,1694179510.735199,1694179200, +2776315,,,0.0,0.0,0.0,,,,24,1694179510.735247,1694179200, +2776316,,,36.0,36.0,36.0,,,,22,1694179510.7352936,1694179200, +2776317,,,0.0,0.0,0.0,,,,26,1694179510.7353427,1694179200, +2776318,,,193.0,193.0,193.0,,,,25,1694179510.7353976,1694179200, +2776319,,,886.4243631999666,715.17,1341.78,,,,27,1694179510.735441,1694179200, +2776320,,,7903.826989500136,7903.7809,7903.8597,,,,28,1694179510.7354865,1694179200, +2776321,,,,,,,1.44208042000001,3219.267368239979,29,1694179510.735528,1694179200,1694171005.526459 +2776322,,,,,,,375.5656,7825.283499999897,30,1694179510.735577,1694179200, +2775967,,,45.6,45.6,45.6,,,,2,1694177411.235788,1694177100, +2775968,,,21.2,21.2,21.2,,,,3,1694177411.235982,1694177100, +2775970,,,24.885182232666665,24.6,25.3,,,,5,1694177411.236122,1694177100, +2775971,,,975.2646307923334,962.4,991.7,,,,6,1694177411.2362,1694177100, +2775972,,,2944.142830955,2927.7,2957.0,,,,7,1694177411.2362802,1694177100, +2775973,,,0.0,0.0,0.0,,,,8,1694177411.236338,1694177100, +2775974,,,0.0,0.0,0.0,,,,9,1694177411.236382,1694177100, +2775975,,,1293.6,1293.6,1293.6,,,,10,1694177411.23643,1694177100, +2775976,,,0.6316229984,0.4,1.15,,,,11,1694177411.2364848,1694177100, +2775977,,,0.6767892699333332,0.6,0.81,,,,12,1694177411.2365592,1694177100, +2775978,,,0.6572654352333335,0.63,0.7,,,,13,1694177411.236606,1694177100, +2775979,,,,,,,1277.4,196076.40000000005,14,1694177411.2366493,1694177100, +2775980,,,,,,,950.1,107835.0,15,1694177411.236724,1694177100, +2775981,,,0.19067791901,0.175,0.204,,,,16,1694177411.2367864,1694177100, +2775982,,,0.1522293275133333,0.11,0.186,,,,17,1694177411.2368517,1694177100, +2775983,,,,,,,4699079.0,544651457.0,18,1694177411.236927,1694177100, +2775984,,,,,,,4383289.0,471066118.0,19,1694177411.2370014,1694177100, +2775985,,,23.02568022,17.0,29.0,,,,20,1694177411.2370603,1694177100, +2775986,,,0.0,0.0,0.0,,,,24,1694177411.2371075,1694177100, +2775987,,,36.0,36.0,36.0,,,,22,1694177411.2371497,1694177100, +2775988,,,0.0,0.0,0.0,,,,26,1694177411.2371924,1694177100, +2775989,,,193.0,193.0,193.0,,,,25,1694177411.2372377,1694177100, +2775990,,,805.6523664702665,760.97,1556.38,,,,27,1694177411.237281,1694177100, +2775991,,,7902.717905176336,7902.6794,7902.7471,,,,28,1694177411.237325,1694177100, +2775992,,,,,,,0.984356779999996,3218.809644599979,29,1694177411.2373695,1694177100,1694171005.526459 +2775993,,,,,,,374.453,7824.170899999896,30,1694177411.237413,1694177100, +2776002,,,279.54383618696664,253.85,1046.6,,,,31,1694177411.2382178,1694177100, +2776006,,,526.1700489331665,506.24,962.36,,,,35,1694177411.2384858,1694177100, +2776007,,,,,,,3531.5121,3531.3373,36,1694177411.238539,1694177100, +2776011,,,74.1,74.1,74.1,,,,40,1694177411.2389092,1694177100, +2776012,,,74.1,74.1,74.1,,,,41,1694177411.2389748,1694177100, +2776061,,,45.532542271,45.5,45.6,,,,2,1694178010.8447092,1694177700, +2776062,,,21.2,21.2,21.2,,,,3,1694178010.844933,1694177700, +2776064,,,24.68500212966667,24.6,24.8,,,,5,1694178010.8451145,1694177700, +2776065,,,967.4166338813334,963.7,971.0,,,,6,1694178010.845179,1694177700, +2776066,,,2952.0133925410005,2948.5,2955.7,,,,7,1694178010.845242,1694177700, +2776067,,,0.0,0.0,0.0,,,,8,1694178010.845302,1694177700, +2776068,,,0.0,0.0,0.0,,,,9,1694178010.8453667,1694177700, +2776069,,,1293.6,1293.6,1293.6,,,,10,1694178010.8454354,1694177700, +2776070,,,1.0380904098,0.75,1.33,,,,11,1694178010.8454976,1694177700, +2776071,,,0.8826941474000002,0.74,0.93,,,,12,1694178010.8455646,1694177700, +2776072,,,0.7392097709666667,0.67,0.77,,,,13,1694178010.8456233,1694177700, +2776073,,,,,,,1386.5,196185.5000000001,14,1694178010.84572,1694177700, +2776074,,,,,,,1037.1,107922.0,15,1694178010.845788,1694177700, +2776075,,,0.1909216490599999,0.176,0.203,,,,16,1694178010.8458462,1694177700, +2776076,,,0.15206553122,0.114,0.188,,,,17,1694178010.8459032,1694177700, +2776077,,,,,,,5145926.0,545098304.0,18,1694178010.8459606,1694177700, +2776078,,,,,,,4798615.0,471481444.0,19,1694178010.846043,1694177700, +2776079,,,22.74880576333333,17.0,28.0,,,,20,1694178010.8460991,1694177700, +2776080,,,0.0,0.0,0.0,,,,24,1694178010.846157,1694177700, +2776081,,,36.0,36.0,36.0,,,,22,1694178010.84621,1694177700, +2776082,,,0.0,0.0,0.0,,,,26,1694178010.8462603,1694177700, +2776083,,,193.0,193.0,193.0,,,,25,1694178010.8463252,1694177700, +2776084,,,764.6546672852332,719.64,1191.72,,,,27,1694178010.8463776,1694177700, +2776085,,,7902.851621674971,7902.8133,7902.8777,,,,28,1694178010.846429,1694177700, +2776086,,,,,,,1.03808562,3218.863373439979,29,1694178010.846483,1694177700,1694171005.526459 +2776087,,,,,,,374.5836,7824.301499999897,30,1694178010.846537,1694177700, +2776096,,,252.8586503055666,235.0,290.06,,,,31,1694178010.84839,1694177700, +2776100,,,511.7801327383997,484.55,942.2,,,,35,1694178010.8486533,1694177700, +2776101,,,,,,,3531.5989,3531.4241,36,1694178010.8488264,1694177700, +2776105,,,74.23486745533333,74.1,74.3,,,,40,1694178010.84916,1694177700, +2776106,,,74.22318518066666,74.1,74.3,,,,41,1694178010.8492367,1694177700, +2776343,,,45.6,45.6,45.6,,,,2,1694179810.7323492,1694179500, +2776344,,,21.2,21.2,21.2,,,,3,1694179810.73252,1694179500, +2776346,,,25.014998705,24.9,25.1,,,,5,1694179810.7326217,1694179500, +2776347,,,980.3894015883332,977.0,983.4,,,,6,1694179810.732664,1694179500, +2776348,,,2939.048372623,2936.0,2942.4,,,,7,1694179810.732751,1694179500, +2776349,,,0.0,0.0,0.0,,,,8,1694179810.7328205,1694179500, +2776350,,,0.0,0.0,0.0,,,,9,1694179810.7328634,1694179500, +2776351,,,1293.6,1293.6,1293.6,,,,10,1694179810.7329028,1694179500, +2776352,,,1.2949132543999995,0.93,1.94,,,,11,1694179810.7329428,1694179500, +2776353,,,1.168008179,1.03,1.31,,,,12,1694179810.7329826,1694179500, +2776354,,,1.005058120533333,0.94,1.06,,,,13,1694179810.733023,1694179500, +2776355,,,,,,,1777.0,196576.0000000001,14,1694179810.7330613,1694179500, +2776356,,,,,,,1309.8,108194.69999999998,15,1694179810.7330992,1694179500, +2776357,,,0.1900228049099999,0.179,0.203,,,,16,1694179810.733137,1694179500, +2776358,,,0.1517251815266666,0.119,0.182,,,,17,1694179810.7331746,1694179500, +2776359,,,,,,,6493939.0,546446317.0,18,1694179810.7332125,1694179500, +2776360,,,,,,,6060439.0,472743268.0,19,1694179810.733251,1694179500, +2776361,,,23.672588623333333,20.0,28.0,,,,20,1694179810.7332897,1694179500, +2776362,,,0.0,0.0,0.0,,,,24,1694179810.7333272,1694179500, +2776363,,,36.0,36.0,36.0,,,,22,1694179810.7333655,1694179500, +2776364,,,0.0,0.0,0.0,,,,26,1694179810.733407,1694179500, +2776365,,,193.0,193.0,193.0,,,,25,1694179810.7334478,1694179500, +2776366,,,1057.3342631482997,715.17,1788.36,,,,27,1694179810.7334862,1694179500, +2776367,,,7903.907332111558,7903.8597,7903.9434,,,,28,1694179810.7335236,1694179500, +2776368,,,,,,,1.4765146,3219.301802419979,29,1694179810.7335875,1694179500,1694171005.526459 +2776369,,,,,,,375.6493,7825.367199999897,30,1694179810.733629,1694179500, +2776378,,,369.84370078786674,336.3,1130.37,,,,31,1694179810.7340622,1694179500, +2776382,,,687.3534243836334,376.19,1132.67,,,,35,1694179810.734217,1694179500, +2776383,,,,,,,3532.2278,3532.0530000000003,36,1694179810.7342548,1694179500, +2776387,,,74.5,74.5,74.5,,,,40,1694179810.7344103,1694179500, +2776388,,,74.5,74.5,74.5,,,,41,1694179810.7347608,1694179500, +2776719,,,45.6,45.6,45.6,,,,2,1694182210.9203868,1694181900, +2776720,,,21.2,21.2,21.2,,,,3,1694182210.9205852,1694181900, +2776722,,,24.94204672233333,24.9,25.0,,,,5,1694182210.9207208,1694181900, +2776723,,,977.893031471,974.9,980.8,,,,6,1694182210.920781,1694181900, +2776724,,,2941.5169714073327,2938.6,2944.5,,,,7,1694182210.9208248,1694181900, +2776725,,,0.0,0.0,0.0,,,,8,1694182210.9208682,1694181900, +2776726,,,0.0,0.0,0.0,,,,9,1694182210.9209092,1694181900, +2776727,,,1293.6,1293.6,1293.6,,,,10,1694182210.92095,1694181900, +2776728,,,1.6281140267,1.34,1.88,,,,11,1694182210.92099,1694181900, +2776729,,,1.7926118953,1.7,1.89,,,,12,1694182210.9210298,1694181900, +2776730,,,1.6898864941666665,1.67,1.71,,,,13,1694182210.9210706,1694181900, +2776731,,,,,,,2209.8,197008.80000000005,14,1694182210.9211102,1694181900, +2776732,,,,,,,1654.3,108539.2,15,1694182210.92115,1694181900, +2776733,,,0.1900006567533333,0.175,0.202,,,,16,1694182210.921188,1694181900, +2776734,,,0.1522827904066666,0.118,0.183,,,,17,1694182210.9212277,1694181900, +2776735,,,,,,,8218176.0,548170554.0,18,1694182210.9212668,1694181900, +2776736,,,,,,,7662478.0,474345307.0,19,1694182210.9213054,1694181900, +2776737,,,22.95044689666667,18.0,28.0,,,,20,1694182210.921345,1694181900, +2776738,,,0.0,0.0,0.0,,,,24,1694182210.921389,1694181900, +2776739,,,36.0,36.0,36.0,,,,22,1694182210.9214306,1694181900, +2776740,,,0.0,0.0,0.0,,,,26,1694182210.9214694,1694181900, +2776741,,,193.0,193.0,193.0,,,,25,1694182210.9215107,1694181900, +2776742,,,935.6134592048332,707.77,2014.96,,,,27,1694182210.921553,1694181900, +2776743,,,7905.6657328116335,7905.6189,7905.6971,,,,28,1694182210.9218662,1694181900, +2776744,,,,,,,2.19798678000001,3220.0232745999792,29,1694182210.9219203,1694181900,1694171005.526459 +2776745,,,,,,,377.403,7827.120899999896,30,1694182210.9219627,1694181900, +2776754,,,283.25726470056657,238.26,1104.03,,,,31,1694182210.922327,1694181900, +2776143,,,284.5526733924333,260.55,1032.54,,,,31,1694178310.8093684,1694178000, +2776147,,,801.8848039232332,509.09,1239.58,,,,35,1694178310.8095462,1694178000, +2776148,,,,,,,3531.6605,3531.4857,36,1694178310.8095846,1694178000, +2776152,,,74.3,74.3,74.3,,,,40,1694178310.8098092,1694178000, +2776153,,,74.3,74.3,74.3,,,,41,1694178310.8098493,1694178000, +2776390,,,45.6,45.6,45.6,,,,2,1694180110.7522223,1694179800, +2776391,,,21.2,21.2,21.2,,,,3,1694180110.7524135,1694179800, +2776393,,,25.04499938633333,25.0,25.2,,,,5,1694180110.7525346,1694179800, +2776394,,,981.1047571996666,978.2,986.7,,,,6,1694180110.7525878,1694179800, +2776395,,,2938.315250140667,2932.8,2941.2,,,,7,1694180110.7526386,1694179800, +2776396,,,0.0,0.0,0.0,,,,8,1694180110.752737,1694179800, +2776397,,,0.0,0.0,0.0,,,,9,1694180110.7527914,1694179800, +2776398,,,1293.6,1293.6,1293.6,,,,10,1694180110.7528408,1694179800, +2776399,,,1.0559801827000002,0.84,1.42,,,,11,1694180110.752889,1694179800, +2776400,,,1.0910508445,1.05,1.19,,,,12,1694180110.7529397,1694179800, +2776401,,,1.0118865139666666,1.0,1.05,,,,13,1694180110.7529895,1694179800, +2776402,,,,,,,1830.9,196629.90000000005,14,1694180110.7530408,1694179800, +2776403,,,,,,,1352.7,108237.59999999998,15,1694180110.7531257,1694179800, +2776404,,,0.1882566347266666,0.176,0.199,,,,16,1694180110.7531755,1694179800, +2776405,,,0.1499870591733333,0.121,0.182,,,,17,1694180110.753224,1694179800, +2776406,,,,,,,6707289.0,546659667.0,18,1694180110.7532735,1694179800, +2776407,,,,,,,6258818.0,472941647.0,19,1694180110.7533216,1694179800, +2776408,,,23.37828311333333,19.0,28.0,,,,20,1694180110.7533708,1694179800, +2776409,,,0.0,0.0,0.0,,,,24,1694180110.75342,1694179800, +2776410,,,36.0,36.0,36.0,,,,22,1694180110.7534697,1694179800, +2776411,,,0.0,0.0,0.0,,,,26,1694180110.753519,1694179800, +2776412,,,193.0,193.0,193.0,,,,25,1694180110.7535684,1694179800, +2776413,,,818.1724265781666,761.06,1961.48,,,,27,1694180110.7536197,1694179800, +2776414,,,7903.98571315875,7903.9434,7904.014,,,,28,1694180110.7536705,1694179800, +2776415,,,,,,,1.50555944,3219.3308472599792,29,1694180110.7537694,1694179800,1694171005.526459 +2776416,,,,,,,375.7199,7825.437799999897,30,1694180110.7538245,1694179800, +2776425,,,385.9889003037001,360.38,1146.32,,,,31,1694180110.754262,1694179800, +2776429,,,432.2710406463999,399.51,1588.77,,,,35,1694180110.7547877,1694179800, +2776430,,,,,,,3532.2677,3532.0929,36,1694180110.7548351,1694179800, +2776434,,,74.5,74.5,74.5,,,,40,1694180110.755025,1694179800, +2776435,,,74.5,74.5,74.5,,,,41,1694180110.7550728,1694179800, +2776672,,,45.64294874266667,45.6,45.7,,,,2,1694181910.8951368,1694181600, +2776673,,,21.2,21.2,21.2,,,,3,1694181910.8953412,1694181600, +2776675,,,24.962954623,24.9,25.0,,,,5,1694181910.8954637,1694181600, +2776676,,,978.4130590046668,975.3,981.5,,,,6,1694181910.8955152,1694181600, +2776677,,,2941.0069386330006,2937.9,2944.1,,,,7,1694181910.8960598,1694181600, +2776678,,,0.0,0.0,0.0,,,,8,1694181910.8961627,1694181600, +2776679,,,0.0,0.0,0.0,,,,9,1694181910.8962386,1694181600, +2776680,,,1293.6,1293.6,1293.6,,,,10,1694181910.896316,1694181600, +2776681,,,1.9614428045333332,1.57,2.52,,,,11,1694181910.8963923,1694181600, +2776682,,,1.9667718236333336,1.89,2.07,,,,12,1694181910.8964453,1694181600, +2776683,,,1.6806417220333332,1.62,1.72,,,,13,1694181910.896489,1694181600, +2776684,,,,,,,2155.4,196954.40000000005,14,1694181910.8965304,1694181600, +2776685,,,,,,,1610.7,108495.6,15,1694181910.896571,1694181600, +2776686,,,0.1898481576466666,0.175,0.201,,,,16,1694181910.8966138,1694181600, +2776687,,,0.1514796165133333,0.12,0.182,,,,17,1694181910.8966534,1694181600, +2776688,,,,,,,7999709.0,547952087.0,18,1694181910.8967729,1694181600, +2776689,,,,,,,7459416.0,474142245.0,19,1694181910.8968203,1694181600, +2776690,,,22.77074399333333,18.0,27.0,,,,20,1694181910.8968606,1694181600, +2776691,,,0.0,0.0,0.0,,,,24,1694181910.8969176,1694181600, +2776692,,,36.0,36.0,36.0,,,,22,1694181910.8969808,1694181600, +2776693,,,0.0,0.0,0.0,,,,26,1694181910.8970268,1694181600, +2776694,,,193.0,193.0,193.0,,,,25,1694181910.8970728,1694181600, +2776695,,,937.9376292062004,753.67,1385.58,,,,27,1694181910.8971226,1694181600, +2776696,,,7905.587296069501,7905.5422,7905.6189,,,,28,1694181910.897164,1694181600, +2776697,,,,,,,2.1658153,3219.991103119979,29,1694181910.8972044,1694181600,1694171005.526459 +2776698,,,,,,,377.3248,7827.042699999896,30,1694181910.8972485,1694181600, +2776202,,,45.6,45.6,45.6,,,,2,1694178910.8726192,1694178600, +2776203,,,21.2,21.2,21.2,,,,3,1694178910.8728266,1694178600, +2776205,,,24.674946433666666,24.6,24.8,,,,5,1694178910.872928,1694178600, +2776206,,,967.0423772756668,964.0,970.3,,,,6,1694178910.872972,1694178600, +2776207,,,2952.369832600333,2949.1,2955.4,,,,7,1694178910.873016,1694178600, +2776208,,,0.0,0.0,0.0,,,,8,1694178910.873062,1694178600, +2776209,,,0.0,0.0,0.0,,,,9,1694178910.8731036,1694178600, +2776210,,,1293.6,1293.6,1293.6,,,,10,1694178910.8731444,1694178600, +2776211,,,0.8763133370000001,0.7,1.1,,,,11,1694178910.8731856,1694178600, +2776212,,,0.8935147430666666,0.85,0.94,,,,12,1694178910.8732264,1694178600, +2776213,,,0.8337133572,0.82,0.86,,,,13,1694178910.8732684,1694178600, +2776214,,,,,,,1550.7,196349.70000000007,14,1694178910.87331,1694178600, +2776215,,,,,,,1168.2,108053.1,15,1694178910.8733509,1694178600, +2776216,,,0.19109282238,0.179,0.206,,,,16,1694178910.8733904,1694178600, +2776217,,,0.1532896621999999,0.118,0.186,,,,17,1694178910.8734298,1694178600, +2776218,,,,,,,5823354.0,545775732.0,18,1694178910.8734703,1694178600, +2776219,,,,,,,5427973.0,472110802.0,19,1694178910.8735125,1694178600, +2776220,,,27.16201334333333,19.0,34.0,,,,20,1694178910.8739588,1694178600, +2776221,,,0.0,0.0,0.0,,,,24,1694178910.87404,1694178600, +2776222,,,36.0,36.0,36.0,,,,22,1694178910.874086,1694178600, +2776223,,,0.0,0.0,0.0,,,,26,1694178910.8741312,1694178600, +2776224,,,193.0,193.0,193.0,,,,25,1694178910.8741755,1694178600, +2776225,,,3751.585068105765,1119.53,6317.16,,,,27,1694178910.8742256,1694178600, +2776226,,,7903.552448464206,7903.2948,7903.6795,,,,28,1694178910.8742666,1694178600, +2776227,,,,,,,1.36794614000001,3219.193233959979,29,1694178910.8743086,1694178600,1694171005.526459 +2776228,,,,,,,375.3854,7825.103299999896,30,1694178910.8743508,1694178600, +2776237,,,1663.0446883364668,352.53,3306.76,,,,31,1694178910.8748858,1694178600, +2776241,,,2088.5019746339003,766.0,3461.2,,,,35,1694178910.8750582,1694178600, +2776242,,,,,,,3532.0589,3531.8841,36,1694178910.875106,1694178600, +2776246,,,74.5,74.5,74.5,,,,40,1694178910.8753195,1694178600, +2776247,,,74.5,74.5,74.5,,,,41,1694178910.8753958,1694178600, +2776284,,,392.78752751049984,364.06,1146.02,,,,31,1694179211.3990886,1694178900, +2776288,,,795.903712283,510.32,1245.92,,,,35,1694179211.4001908,1694178900, +2776289,,,,,,,3532.1271,3531.9523000000004,36,1694179211.4002385,1694178900, +2776293,,,74.5,74.5,74.5,,,,40,1694179211.4004097,1694178900, +2776294,,,74.5,74.5,74.5,,,,41,1694179211.40045,1694178900, +2776437,,,45.6,45.6,45.6,,,,2,1694180410.731357,1694180100, +2776438,,,21.2,21.2,21.2,,,,3,1694180410.7315836,1694180100, +2776440,,,25.075001305,25.0,25.2,,,,5,1694180410.731784,1694180100, +2776441,,,982.7410383780002,980.0,986.4,,,,6,1694180410.7318468,1694180100, +2776442,,,2936.683965596,2933.1,2939.4,,,,7,1694180410.7319078,1694180100, +2776443,,,0.0,0.0,0.0,,,,8,1694180410.731967,1694180100, +2776444,,,0.0,0.0,0.0,,,,9,1694180410.7320275,1694180100, +2776445,,,1293.6,1293.6,1293.6,,,,10,1694180410.7320845,1694180100, +2776446,,,1.3719529822333332,1.09,1.72,,,,11,1694180410.732142,1694180100, +2776447,,,1.2277104508666667,1.12,1.36,,,,12,1694180410.7321982,1694180100, +2776448,,,1.0847694962333332,1.04,1.14,,,,13,1694180410.732254,1694180100, +2776449,,,,,,,1884.9,196683.90000000005,14,1694180410.7323103,1694180100, +2776450,,,,,,,1395.7,108280.59999999998,15,1694180410.7323675,1694180100, +2776451,,,0.1886896819166666,0.177,0.203,,,,16,1694180410.7324224,1694180100, +2776452,,,0.1500144662433333,0.121,0.182,,,,17,1694180410.7324777,1694180100, +2776453,,,,,,,6921682.0,546874060.0,18,1694180410.7325337,1694180100, +2776454,,,,,,,6457831.0,473140660.0,19,1694180410.7325892,1694180100, +2776455,,,22.85047048666667,19.0,27.0,,,,20,1694180410.7326458,1694180100, +2776456,,,0.0,0.0,0.0,,,,24,1694180410.7327454,1694180100, +2776457,,,36.0,36.0,36.0,,,,22,1694180410.732813,1694180100, +2776458,,,0.0,0.0,0.0,,,,26,1694180410.7328694,1694180100, +2776459,,,193.0,193.0,193.0,,,,25,1694180410.7329266,1694180100, +2776460,,,930.6688037373,859.64,1383.35,,,,27,1694180410.7330065,1694180100, +2776461,,,7904.05867429628,7904.014,7904.0917,,,,28,1694180410.733066,1694180100, +2776462,,,,,,,1.53752522,3219.3628130399798,29,1694180410.7331254,1694180100,1694171005.526459 +2776463,,,,,,,375.7976,7825.515499999897,30,1694180410.733187,1694180100, +2776331,,,365.3705025908,338.98,381.03,,,,31,1694179510.7361012,1694179200, +2776335,,,521.0386901097,376.19,967.86,,,,35,1694179510.736349,1694179200, +2776336,,,,,,,3532.1748,3532.0,36,1694179510.7363987,1694179200, +2776340,,,74.5,74.5,74.5,,,,40,1694179510.7368784,1694179200, +2776341,,,74.5,74.5,74.5,,,,41,1694179510.7369316,1694179200, +2776531,,,45.627067014333335,45.6,45.7,,,,2,1694181010.5326445,1694180700, +2776532,,,21.2,21.2,21.2,,,,3,1694181010.532874,1694180700, +2776534,,,24.964995354,24.9,25.1,,,,5,1694181010.5329995,1694180700, +2776535,,,978.1290347166666,974.1,984.1,,,,6,1694181010.5330555,1694180700, +2776536,,,2941.310968269,2935.4,2945.4,,,,7,1694181010.533109,1694180700, +2776537,,,0.0,0.0,0.0,,,,8,1694181010.533167,1694180700, +2776538,,,0.0,0.0,0.0,,,,9,1694181010.533227,1694180700, +2776539,,,1293.6,1293.6,1293.6,,,,10,1694181010.533286,1694180700, +2776540,,,1.4520416672,1.0,1.86,,,,11,1694181010.533347,1694180700, +2776541,,,1.3483398025666666,1.2,1.5,,,,12,1694181010.5334344,1694180700, +2776542,,,1.2174803862000003,1.16,1.29,,,,13,1694181010.5334976,1694180700, +2776543,,,,,,,1992.5,196791.50000000003,14,1694181010.5335572,1694180700, +2776544,,,,,,,1481.0,108365.89999999998,15,1694181010.5336156,1694180700, +2776545,,,0.1876840054033333,0.177,0.198,,,,16,1694181010.533674,1694180700, +2776546,,,0.1490499394133333,0.121,0.178,,,,17,1694181010.5337703,1694180700, +2776547,,,,,,,7343015.0,547295393.0,18,1694181010.5338311,1694180700, +2776548,,,,,,,6848546.0,473531375.0,19,1694181010.5338902,1694180700, +2776549,,,22.221418446666668,18.0,26.0,,,,20,1694181010.53395,1694180700, +2776550,,,0.0,0.0,0.0,,,,24,1694181010.5340102,1694180700, +2776551,,,36.0,36.0,36.0,,,,22,1694181010.5340686,1694180700, +2776552,,,0.0,0.0,0.0,,,,26,1694181010.53413,1694180700, +2776553,,,193.0,193.0,193.0,,,,25,1694181010.534192,1694180700, +2776554,,,5439.994693704831,5292.23,5739.43,,,,27,1694181010.5342524,1694180700, +2776555,,,7904.505144970659,7904.244,7904.6952,,,,28,1694181010.5343103,1694180700, +2776556,,,,,,,1.78580512,3219.6110929399792,29,1694181010.534371,1694180700,1694171005.526459 +2776557,,,,,,,376.4011,7826.118999999897,30,1694181010.5344346,1694180700, +2776566,,,2541.583767412334,2526.89,2557.21,,,,31,1694181010.5350442,1694180700, +2776570,,,2898.401662779733,2760.27,3202.1,,,,35,1694181010.5354662,1694180700, +2776571,,,,,,,3532.6324,3532.4576,36,1694181010.5355237,1694180700, +2776575,,,74.7,74.7,74.7,,,,40,1694181010.5358112,1694180700, +2776576,,,74.7,74.7,74.7,,,,41,1694181010.5358706,1694180700, +2776766,,,45.63204155566667,45.6,45.7,,,,2,1694182510.9010046,1694182200, +2776767,,,21.2,21.2,21.2,,,,3,1694182510.9011955,1694182200, +2776769,,,24.927962333000004,24.9,25.0,,,,5,1694182510.901302,1694182200, +2776770,,,977.0770160123336,974.7,979.6,,,,6,1694182510.9013464,1694182200, +2776771,,,2942.337978681,2939.8,2944.7,,,,7,1694182510.90139,1694182200, +2776772,,,0.0,0.0,0.0,,,,8,1694182510.9014325,1694182200, +2776773,,,0.0,0.0,0.0,,,,9,1694182510.9014728,1694182200, +2776774,,,1293.6,1293.6,1293.6,,,,10,1694182510.9015138,1694182200, +2776775,,,1.687932910166667,1.29,2.09,,,,11,1694182510.901554,1694182200, +2776776,,,1.7399633279666666,1.6,1.83,,,,12,1694182510.9015944,1694182200, +2776777,,,1.6977975396333334,1.66,1.73,,,,13,1694182510.901637,1694182200, +2776778,,,,,,,2264.0,197063.0000000001,14,1694182510.9017072,1694182200, +2776779,,,,,,,1697.7,108582.6,15,1694182510.9017534,1694182200, +2776780,,,0.1896487016199999,0.172,0.203,,,,16,1694182510.901795,1694182200, +2776781,,,0.15182428662,0.116,0.183,,,,17,1694182510.9018364,1694182200, +2776782,,,,,,,8435415.0,548387793.0,18,1694182510.9018755,1694182200, +2776783,,,,,,,7864557.0,474547386.0,19,1694182510.901917,1694182200, +2776784,,,22.830040673333333,18.0,28.0,,,,20,1694182510.901958,1694182200, +2776785,,,0.0,0.0,0.0,,,,24,1694182510.9020023,1694182200, +2776786,,,36.0,36.0,36.0,,,,22,1694182510.9028747,1694182200, +2776787,,,0.0,0.0,0.0,,,,26,1694182510.9029343,1694182200, +2776788,,,193.0,193.0,193.0,,,,25,1694182510.90298,1694182200, +2776789,,,760.5195059371999,617.18,1590.56,,,,27,1694182510.9030223,1694182200, +2776790,,,7905.737535631572,7905.6971,7905.7619,,,,28,1694182510.9030645,1694182200, +2776791,,,,,,,2.22464550000001,3220.049933319979,29,1694182510.9031062,1694182200,1694171005.526459 +2776792,,,,,,,377.4678,7827.185699999896,30,1694182510.903154,1694182200, +2776472,,,395.9010172312,366.54,424.82,,,,31,1694180410.733946,1694180100, +2776476,,,534.7691431949667,482.38,982.05,,,,35,1694180410.734137,1694180100, +2776477,,,,,,,3532.311,3532.1362000000004,36,1694180410.734184,1694180100, +2776481,,,74.58475105066667,74.5,74.7,,,,40,1694180410.7343762,1694180100, +2776482,,,74.57527122133332,74.5,74.7,,,,41,1694180410.7344258,1694180100, +2776625,,,45.67999895366667,45.6,45.7,,,,2,1694181610.6801136,1694181300, +2776626,,,21.2,21.2,21.2,,,,3,1694181610.680344,1694181300, +2776628,,,24.982942033,24.9,25.2,,,,5,1694181610.680449,1694181300, +2776629,,,979.4677247393336,975.6,988.0,,,,6,1694181610.6806269,1694181300, +2776630,,,2939.9572767110003,2931.4,2943.9,,,,7,1694181610.6807244,1694181300, +2776631,,,0.0,0.0,0.0,,,,8,1694181610.6807728,1694181300, +2776632,,,0.0,0.0,0.0,,,,9,1694181610.6808348,1694181300, +2776633,,,1293.6,1293.6,1293.6,,,,10,1694181610.68088,1694181300, +2776634,,,2.0007161629,1.55,2.57,,,,11,1694181610.6809225,1694181300, +2776635,,,1.8768514851,1.76,2.01,,,,12,1694181610.6809633,1694181300, +2776636,,,1.5428787917666666,1.48,1.63,,,,13,1694181610.6810048,1694181300, +2776637,,,,,,,2101.2,196900.20000000004,14,1694181610.681053,1694181300, +2776638,,,,,,,1567.4,108452.3,15,1694181610.6810973,1694181300, +2776639,,,0.19008314028,0.177,0.201,,,,16,1694181610.681139,1694181300, +2776640,,,0.15136496031,0.119,0.184,,,,17,1694181610.6811807,1694181300, +2776641,,,,,,,7783354.0,547735732.0,18,1694181610.6812215,1694181300, +2776642,,,,,,,7258460.0,473941289.0,19,1694181610.6812618,1694181300, +2776643,,,23.27994174666667,18.0,38.0,,,,20,1694181610.681302,1694181300, +2776644,,,0.0,0.0,0.0,,,,24,1694181610.6813424,1694181300, +2776645,,,36.0,36.0,36.0,,,,22,1694181610.681404,1694181300, +2776646,,,0.0,0.0,0.0,,,,26,1694181610.6814709,1694181300, +2776647,,,193.0,193.0,193.0,,,,25,1694181610.6815314,1694181300, +2776648,,,3775.007213338333,725.57,5853.16,,,,27,1694181610.681597,1694181300, +2776649,,,7905.403165936903,7905.1516,7905.5422,,,,28,1694181610.6816475,1694181300, +2776650,,,,,,,2.13426092000002,3219.9595487399797,29,1694181610.6817224,1694181300,1694171005.526459 +2776651,,,,,,,377.2481,7826.965999999897,30,1694181610.6817727,1694181300, +2776660,,,1703.3104278746996,236.26,2543.24,,,,31,1694181610.6821518,1694181300, +2776664,,,2071.7275348628664,479.87,3322.18,,,,35,1694181610.6823237,1694181300, +2776665,,,,,,,3533.0863,3532.9115,36,1694181610.6823664,1694181300, +2776669,,,74.77571913,74.7,74.8,,,,40,1694181610.682546,1694181300, +2776670,,,74.771646757,74.7,74.8,,,,41,1694181610.682587,1694181300, +2777048,,,45.6,45.6,45.6,,,,2,1694184310.9857235,1694184000, +2777049,,,21.2,21.2,21.2,,,,3,1694184310.9858994,1694184000, +2777051,,,25.24298779433333,25.1,25.3,,,,5,1694184310.986004,1694184000, +2777052,,,989.5306213566666,985.7,992.6,,,,6,1694184310.9860995,1694184000, +2777053,,,2929.884377254333,2926.9,2933.7,,,,7,1694184310.98616,1694184000, +2777054,,,0.0,0.0,0.0,,,,8,1694184310.986206,1694184000, +2777055,,,0.0,0.0,0.0,,,,9,1694184310.986248,1694184000, +2777056,,,1293.6,1293.6,1293.6,,,,10,1694184310.9863007,1694184000, +2777057,,,1.6033148266666666,1.39,1.89,,,,11,1694184310.9863417,1694184000, +2777058,,,1.5858020886333333,1.53,1.66,,,,12,1694184310.9863832,1694184000, +2777059,,,1.5872000397666666,1.57,1.61,,,,13,1694184310.9864235,1694184000, +2777060,,,,,,,2622.7,197421.70000000007,14,1694184310.9864705,1694184000, +2777061,,,,,,,1962.4,108847.3,15,1694184310.9865105,1694184000, +2777062,,,0.1904193857566666,0.179,0.207,,,,16,1694184310.986559,1694184000, +2777063,,,0.1520707995566666,0.12,0.184,,,,17,1694184310.9866068,1694184000, +2777064,,,,,,,9779548.0,549731926.0,18,1694184310.9866464,1694184000, +2777065,,,,,,,9116956.0,475799785.0,19,1694184310.9867327,1694184000, +2777066,,,23.230069346666667,19.0,29.0,,,,20,1694184310.986776,1694184000, +2777067,,,0.0,0.0,0.0,,,,24,1694184310.9868205,1694184000, +2777068,,,36.0,36.0,36.0,,,,22,1694184310.9868631,1694184000, +2777069,,,0.0,0.0,0.0,,,,26,1694184310.9869044,1694184000, +2777070,,,193.0,193.0,193.0,,,,25,1694184310.9869466,1694184000, +2776484,,,45.6,45.6,45.6,,,,2,1694180710.7018602,1694180400, +2776485,,,21.2,21.2,21.2,,,,3,1694180710.7020671,1694180400, +2776487,,,25.004985876,24.9,25.1,,,,5,1694180710.7021708,1694180400, +2776488,,,980.123277066,976.2,985.3,,,,6,1694180710.702216,1694180400, +2776489,,,2939.2917263829995,2934.1,2943.2,,,,7,1694180710.7022586,1694180400, +2776490,,,0.0,0.0,0.0,,,,8,1694180710.7023027,1694180400, +2776491,,,0.0,0.0,0.0,,,,9,1694180710.7023437,1694180400, +2776492,,,1293.6,1293.6,1293.6,,,,10,1694180710.7023838,1694180400, +2776493,,,1.2942977647333331,1.07,1.55,,,,11,1694180710.7024243,1694180400, +2776494,,,1.3012948011000005,1.25,1.35,,,,12,1694180710.702466,1694180400, +2776495,,,1.1573294518,1.12,1.18,,,,13,1694180710.7025063,1694180400, +2776496,,,,,,,1938.7,196737.70000000004,14,1694180710.7025466,1694180400, +2776497,,,,,,,1438.4,108323.29999999996,15,1694180710.702587,1694180400, +2776498,,,0.18821339609,0.176,0.197,,,,16,1694180710.7026267,1694180400, +2776499,,,0.1494059209666666,0.119,0.18,,,,17,1694180710.7026677,1694180400, +2776500,,,,,,,7132959.0,547085337.0,18,1694180710.702756,1694180400, +2776501,,,,,,,6653709.0,473336538.0,19,1694180710.702798,1694180400, +2776502,,,22.57970900333334,18.0,27.0,,,,20,1694180710.702838,1694180400, +2776503,,,0.0,0.0,0.0,,,,24,1694180710.7028775,1694180400, +2776504,,,36.0,36.0,36.0,,,,22,1694180710.702918,1694180400, +2776505,,,0.0,0.0,0.0,,,,26,1694180710.702966,1694180400, +2776506,,,193.0,193.0,193.0,,,,25,1694180710.7030077,1694180400, +2776507,,,2735.0295732145005,858.0,5627.46,,,,27,1694180710.7030492,1694180400, +2776508,,,7904.151364297327,7904.0917,7904.244,,,,28,1694180710.7030914,1694180400, +2776509,,,,,,,1.60018144000001,3219.4254692599798,29,1694180710.7031329,1694180400,1694171005.526459 +2776510,,,,,,,375.9499,7825.667799999896,30,1694180710.7031765,1694180400, +2776519,,,1269.3836412028331,334.9,2729.39,,,,31,1694180710.703546,1694180400, +2776523,,,1465.6707834529666,506.98,2963.66,,,,35,1694180710.703732,1694180400, +2776524,,,,,,,3532.394,3532.2192,36,1694180710.7037735,1694180400, +2776528,,,74.7,74.7,74.7,,,,40,1694180710.7039402,1694180400, +2776529,,,74.7,74.7,74.7,,,,41,1694180710.703984,1694180400, +2776578,,,45.7,45.7,45.7,,,,2,1694181310.5844183,1694181000, +2776579,,,21.2,21.2,21.2,,,,3,1694181310.5846157,1694181000, +2776581,,,24.95705779166667,24.9,25.1,,,,5,1694181310.5847626,1694181000, +2776582,,,978.5072527356668,975.8,982.1,,,,6,1694181310.584808,1694181000, +2776583,,,2940.9177486050003,2937.3,2943.6,,,,7,1694181310.5848532,1694181000, +2776584,,,0.0,0.0,0.0,,,,8,1694181310.5848973,1694181000, +2776585,,,0.0,0.0,0.0,,,,9,1694181310.584973,1694181000, +2776586,,,1293.6,1293.6,1293.6,,,,10,1694181310.5850184,1694181000, +2776587,,,1.9022391092000008,1.27,2.67,,,,11,1694181310.585061,1694181000, +2776588,,,1.601122494366667,1.39,1.89,,,,12,1694181310.5851047,1694181000, +2776589,,,1.3509150373333334,1.27,1.48,,,,13,1694181310.5851536,1694181000, +2776590,,,,,,,2046.7,196845.70000000004,14,1694181310.585195,1694181000, +2776591,,,,,,,1524.1,108409.0,15,1694181310.5852373,1694181000, +2776592,,,0.18955341603,0.179,0.201,,,,16,1694181310.5852811,1694181000, +2776593,,,0.1502168431633333,0.12,0.18,,,,17,1694181310.5853224,1694181000, +2776594,,,,,,,7562670.0,547515048.0,18,1694181310.58537,1694181000, +2776595,,,,,,,7052644.0,473735473.0,19,1694181310.5854118,1694181000, +2776596,,,22.420750426666668,18.0,27.0,,,,20,1694181310.5854535,1694181000, +2776597,,,0.0,0.0,0.0,,,,24,1694181310.5854952,1694181000, +2776598,,,36.0,36.0,36.0,,,,22,1694181310.585543,1694181000, +2776599,,,0.0,0.0,0.0,,,,26,1694181310.5855951,1694181000, +2776600,,,193.0,193.0,193.0,,,,25,1694181310.5857265,1694181000, +2776601,,,5512.273948778031,5266.87,6136.96,,,,27,1694181310.585789,1694181000, +2776602,,,7904.961754826605,7904.6952,7905.1516,,,,28,1694181310.5858333,1694181000, +2776603,,,,,,,1.97356808000001,3219.798855899979,29,1694181310.585884,1694181000,1694171005.526459 +2776604,,,,,,,376.8575,7826.575399999897,30,1694181310.5859306,1694181000, +2776613,,,2543.3277425212,2500.65,3260.11,,,,31,1694181310.5863366,1694181000, +2776617,,,2968.978381794266,2746.52,3386.02,,,,35,1694181310.5865135,1694181000, +2776618,,,,,,,3532.8756,3532.7008,36,1694181310.5865555,1694181000, +2776622,,,74.7,74.7,74.7,,,,40,1694181310.5867724,1694181000, +2776623,,,74.7,74.7,74.7,,,,41,1694181310.5868196,1694181000, +2776860,,,45.7,45.7,45.7,,,,2,1694183110.9004617,1694182800, +2776861,,,21.2,21.2,21.2,,,,3,1694183110.9006376,1694182800, +2776863,,,25.590123659333337,24.9,28.2,,,,5,1694183110.9007666,1694182800, +2776864,,,1003.0514180866668,977.3,1105.7,,,,6,1694183110.9008093,1694182800, +2776865,,,2916.368581601333,2813.7,2942.1,,,,7,1694183110.9008508,1694182800, +2776866,,,0.0,0.0,0.0,,,,8,1694183110.9008915,1694182800, +2776867,,,0.0,0.0,0.0,,,,9,1694183110.900931,1694182800, +2776868,,,1293.6,1293.6,1293.6,,,,10,1694183110.9009695,1694182800, +2776869,,,1.4298340082666667,1.24,1.63,,,,11,1694183110.901008,1694182800, +2776870,,,1.4568760993666665,1.42,1.5,,,,12,1694183110.9010472,1694182800, +2776871,,,1.5567821970666669,1.53,1.59,,,,13,1694183110.9011214,1694182800, +2776872,,,,,,,2404.5,197203.5000000001,14,1694183110.9011624,1694182800, +2776873,,,,,,,1787.6,108672.5,15,1694183110.9012012,1694182800, +2776874,,,0.3008200022033332,0.178,2.379,,,,16,1694183110.9012415,1694182800, +2776875,,,0.1622828233,0.121,0.312,,,,17,1694183110.9014444,1694182800, +2776876,,,,,,,8884761.0,548837139.0,18,1694183110.9014978,1694182800, +2776877,,,,,,,8284041.0,474966870.0,19,1694183110.9015388,1694182800, +2776878,,,23.58001683666667,18.0,30.0,,,,20,1694183110.9015803,1694182800, +2776879,,,0.0,0.0,0.0,,,,24,1694183110.9016206,1694182800, +2776880,,,36.0,36.0,36.0,,,,22,1694183110.9016595,1694182800, +2776881,,,0.0,0.0,0.0,,,,26,1694183110.9017272,1694182800, +2776882,,,193.0,193.0,193.0,,,,25,1694183110.90177,1694182800, +2776883,,,725.6436712015668,615.6,1616.05,,,,27,1694183110.9018168,1694182800, +2776884,,,7905.863975151688,7905.8271,7905.8886,,,,28,1694183110.9018562,1694182800, +2776885,,,,,,,2.27676988,3220.102057699979,29,1694183110.90193,1694182800,1694171005.526459 +2776886,,,,,,,377.5945,7827.312399999896,30,1694183110.901986,1694182800, +2776895,,,191.37259420736663,146.76,1073.35,,,,31,1694183110.9023385,1694182800, +2776899,,,534.2645422866332,468.84,705.02,,,,35,1694183110.902499,1694182800, +2776900,,,,,,,3533.3377,3533.1629000000003,36,1694183110.902538,1694182800, +2776904,,,74.8,74.8,74.8,,,,40,1694183110.902721,1694182800, +2776905,,,74.8,74.8,74.8,,,,41,1694183110.906309,1694182800, +2777095,,,45.6,45.6,45.6,,,,2,1694184610.9790337,1694184300, +2777096,,,21.2,21.2,21.2,,,,3,1694184610.9792123,1694184300, +2777098,,,25.231997835,25.1,25.4,,,,5,1694184610.9793131,1694184300, +2777099,,,989.15284577,985.3,996.2,,,,6,1694184610.9793568,1694184300, +2777100,,,2930.272151234,2923.3,2934.1,,,,7,1694184610.9793994,1694184300, +2777101,,,0.0,0.0,0.0,,,,8,1694184610.9794414,1694184300, +2777102,,,0.0,0.0,0.0,,,,9,1694184610.979483,1694184300, +2777103,,,1293.6,1293.6,1293.6,,,,10,1694184610.9795234,1694184300, +2777104,,,1.7679966171666668,1.51,1.99,,,,11,1694184610.9795637,1694184300, +2777105,,,1.6886025911999998,1.65,1.74,,,,12,1694184610.9796326,1694184300, +2777106,,,1.6310014462,1.61,1.66,,,,13,1694184610.9797175,1694184300, +2777107,,,,,,,2677.0,197476.0000000001,14,1694184610.9797614,1694184300, +2777108,,,,,,,2005.5,108890.4,15,1694184610.9798024,1694184300, +2777109,,,0.1897112158766666,0.175,0.204,,,,16,1694184610.979864,1694184300, +2777110,,,0.1507252967899999,0.108,0.183,,,,17,1694184610.979935,1694184300, +2777111,,,,,,,9998973.0,549951351.0,18,1694184610.9799786,1694184300, +2777112,,,,,,,9321169.0,476003998.0,19,1694184610.98002,1694184300, +2777113,,,23.20063092,18.0,29.0,,,,20,1694184610.980081,1694184300, +2777114,,,0.0,0.0,0.0,,,,24,1694184610.980126,1694184300, +2777115,,,36.0,36.0,36.0,,,,22,1694184610.9801672,1694184300, +2777116,,,0.0,0.0,0.0,,,,26,1694184610.9802077,1694184300, +2777117,,,193.0,193.0,193.0,,,,25,1694184610.98025,1694184300, +2777118,,,875.0507909322666,735.51,2628.69,,,,27,1694184610.9802904,1694184300, +2777119,,,7906.214214954249,7906.1702,7906.2449,,,,28,1694184610.9803314,1694184300, +2777120,,,,,,,2.42335170000001,3220.248639519979,29,1694184610.9803717,1694184300,1694171005.526459 +2777121,,,,,,,377.9508,7827.668699999896,30,1694184610.9804127,1694184300, +2777130,,,294.98241622230006,247.09,2137.17,,,,31,1694184610.9808588,1694184300, +2776707,,,268.79751170726684,258.44,285.69,,,,31,1694181910.8976102,1694181600, +2776711,,,669.2474388184667,489.75,1114.49,,,,35,1694181910.8978193,1694181600, +2776712,,,,,,,3533.1404,3532.9656000000004,36,1694181910.8978598,1694181600, +2776716,,,74.8,74.8,74.8,,,,40,1694181910.89807,1694181600, +2776717,,,74.8,74.8,74.8,,,,41,1694181910.8981094,1694181600, +2777001,,,45.6,45.6,45.6,,,,2,1694184010.961052,1694183700, +2777002,,,21.2,21.2,21.2,,,,3,1694184010.9612465,1694183700, +2777004,,,25.227976503666664,25.1,25.3,,,,5,1694184010.9614108,1694183700, +2777005,,,989.1444623323334,985.0,993.4,,,,6,1694184010.961457,1694183700, +2777006,,,2930.280544855667,2926.0,2934.4,,,,7,1694184010.9615016,1694183700, +2777007,,,0.0,0.0,0.0,,,,8,1694184010.961544,1694183700, +2777008,,,0.0,0.0,0.0,,,,9,1694184010.9615843,1694183700, +2777009,,,1293.6,1293.6,1293.6,,,,10,1694184010.9616244,1694183700, +2777010,,,1.5855610914,1.24,1.92,,,,11,1694184010.961666,1694183700, +2777011,,,1.6552840904,1.55,1.75,,,,12,1694184010.9617422,1694183700, +2777012,,,1.608597310233333,1.58,1.64,,,,13,1694184010.9617913,1694183700, +2777013,,,,,,,2568.3,197367.30000000008,14,1694184010.9618328,1694183700, +2777014,,,,,,,1918.9,108803.8,15,1694184010.9618726,1694183700, +2777015,,,0.1903712216466666,0.176,0.201,,,,16,1694184010.9619129,1694183700, +2777016,,,0.1515630003533333,0.121,0.179,,,,17,1694184010.9619536,1694183700, +2777017,,,,,,,9556242.0,549508620.0,18,1694184010.9619925,1694183700, +2777018,,,,,,,8909121.0,475591950.0,19,1694184010.9620328,1694183700, +2777019,,,23.25024948,19.0,28.0,,,,20,1694184010.9620795,1694183700, +2777020,,,0.0,0.0,0.0,,,,24,1694184010.9621267,1694183700, +2777021,,,36.0,36.0,36.0,,,,22,1694184010.9621975,1694183700, +2777022,,,0.0,0.0,0.0,,,,26,1694184010.9622412,1694183700, +2777023,,,193.0,193.0,193.0,,,,25,1694184010.9622855,1694183700, +2777024,,,924.9376486674668,762.75,1711.0,,,,27,1694184010.9623268,1694183700, +2777025,,,7906.060184911812,7906.0176,7906.0944,,,,28,1694184010.9623668,1694183700, +2777026,,,,,,,2.361436,3220.186723819979,29,1694184010.962407,1694183700,1694171005.526459 +2777027,,,,,,,377.8003,7827.518199999896,30,1694184010.9625,1694183700, +2777036,,,250.34773507086663,219.53,1014.67,,,,31,1694184010.962921,1694183700, +2777040,,,674.5832053718666,532.15,827.31,,,,35,1694184010.963302,1694183700, +2777041,,,,,,,3533.4923,3533.3175,36,1694184010.963352,1694183700, +2777045,,,74.86209552533333,74.8,75.0,,,,40,1694184010.9635284,1694183700, +2777046,,,74.86474725666667,74.8,75.0,,,,41,1694184010.9635782,1694183700, +2777236,,,45.7,45.7,45.7,,,,2,1694185510.9664433,1694185200, +2777237,,,21.2,21.2,21.2,,,,3,1694185510.9666188,1694185200, +2777239,,,25.180000996,25.1,25.3,,,,5,1694185510.9667869,1694185200, +2777240,,,986.8831449936666,983.3,992.4,,,,6,1694185510.9668334,1694185200, +2777241,,,2932.5268554713334,2927.0,2936.1,,,,7,1694185510.9668782,1694185200, +2777242,,,0.0,0.0,0.0,,,,8,1694185510.9669216,1694185200, +2777243,,,0.0,0.0,0.0,,,,9,1694185510.966964,1694185200, +2777244,,,1293.6,1293.6,1293.6,,,,10,1694185510.9670055,1694185200, +2777245,,,1.4293094703,1.26,1.6,,,,11,1694185510.967045,1694185200, +2777246,,,1.5074135436666665,1.46,1.56,,,,12,1694185510.9670854,1694185200, +2777247,,,1.5958095111333332,1.56,1.62,,,,13,1694185510.9671257,1694185200, +2777248,,,,,,,2839.7,197638.70000000007,14,1694185510.9671683,1694185200, +2777249,,,,,,,2135.6,109020.5,15,1694185510.9672096,1694185200, +2777250,,,0.18929066736,0.167,0.203,,,,16,1694185510.96725,1694185200, +2777251,,,0.1506734462899999,0.107,0.185,,,,17,1694185510.9672923,1694185200, +2777252,,,,,,,10658239.0,550610617.0,18,1694185510.967336,1694185200, +2777253,,,,,,,9934308.0,476617137.0,19,1694185510.9673765,1694185200, +2777254,,,23.420415866666666,18.0,29.0,,,,20,1694185510.967417,1694185200, +2777255,,,0.0,0.0,0.0,,,,24,1694185510.9674644,1694185200, +2777256,,,36.0,36.0,36.0,,,,22,1694185510.9675071,1694185200, +2777257,,,0.0,0.0,0.0,,,,26,1694185510.9675558,1694185200, +2777258,,,193.0,193.0,193.0,,,,25,1694185510.9675994,1694185200, +2777259,,,863.0255599074667,836.55,1623.56,,,,27,1694185510.967646,1694185200, +2777260,,,7906.425834406714,7906.3846,7906.4569,,,,28,1694185510.9677143,1694185200, +2777261,,,,,,,2.51056850000001,3220.335856319979,29,1694185510.967765,1694185200,1694171005.526459 +2777262,,,,,,,378.1628,7827.880699999896,30,1694185510.967809,1694185200, +2776758,,,652.3565962945333,467.56,1106.59,,,,35,1694182210.9225276,1694181900, +2776759,,,,,,,3533.1947,3533.0199,36,1694182210.922567,1694181900, +2776763,,,74.8,74.8,74.8,,,,40,1694182210.9228032,1694181900, +2776764,,,74.8,74.8,74.8,,,,41,1694182210.9228446,1694181900, +2776954,,,45.63297825533334,45.6,45.7,,,,2,1694183711.0183122,1694183400, +2776955,,,21.2,21.2,21.2,,,,3,1694183711.0185254,1694183400, +2776957,,,25.27498810233333,25.1,25.4,,,,5,1694183711.0186603,1694183400, +2776958,,,990.6722651873332,984.4,996.5,,,,6,1694183711.0187695,1694183400, +2776959,,,2928.7327358926664,2922.9,2935.0,,,,7,1694183711.0188272,1694183400, +2776960,,,0.0,0.0,0.0,,,,8,1694183711.0188806,1694183400, +2776961,,,0.0,0.0,0.0,,,,9,1694183711.0189314,1694183400, +2776962,,,1293.6,1293.6,1293.6,,,,10,1694183711.0189874,1694183400, +2776963,,,1.739355470666667,1.58,2.03,,,,11,1694183711.0190425,1694183400, +2776964,,,1.6332306408000004,1.57,1.73,,,,12,1694183711.0190914,1694183400, +2776965,,,1.5777110331666668,1.56,1.62,,,,13,1694183711.019154,1694183400, +2776966,,,,,,,2513.8,197312.80000000008,14,1694183711.019215,1694183400, +2776967,,,,,,,1875.5,108760.4,15,1694183711.0192702,1694183400, +2776968,,,0.19095032857,0.174,0.206,,,,16,1694183711.0193334,1694183400, +2776969,,,0.1532121844333333,0.122,0.184,,,,17,1694183711.0194197,1694183400, +2776970,,,,,,,9334342.0,549286720.0,18,1694183711.0194814,1694183400, +2776971,,,,,,,8702570.0,475385399.0,19,1694183711.0195382,1694183400, +2776972,,,23.959888536666668,18.0,30.0,,,,20,1694183711.0195937,1694183400, +2776973,,,0.0,0.0,0.0,,,,24,1694183711.0196457,1694183400, +2776974,,,36.0,36.0,36.0,,,,22,1694183711.0197318,1694183400, +2776975,,,0.0,0.0,0.0,,,,26,1694183711.0200832,1694183400, +2776976,,,193.0,193.0,193.0,,,,25,1694183711.0201492,1694183400, +2776977,,,821.2344220570002,684.12,1582.56,,,,27,1694183711.0202074,1694183400, +2776978,,,7905.98985578572,7905.951,7906.0176,,,,28,1694183711.0202568,1694183400, +2776979,,,,,,,2.32984048000001,3220.155128299979,29,1694183711.0203073,1694183400,1694171005.526459 +2776980,,,,,,,377.7235,7827.441399999896,30,1694183711.0203614,1694183400, +2776989,,,212.7631241270334,168.0,961.31,,,,31,1694183711.020863,1694183400, +2776993,,,608.4764269795667,510.65,863.76,,,,35,1694183711.02107,1694183400, +2776994,,,,,,,3533.4367,3533.2619000000004,36,1694183711.0211182,1694183400, +2776998,,,74.93189033866666,74.8,75.0,,,,40,1694183711.0213008,1694183400, +2776999,,,74.92342061866667,74.8,75.0,,,,41,1694183711.0213406,1694183400, +2777189,,,45.7,45.7,45.7,,,,2,1694185210.9084954,1694184900, +2777190,,,21.2,21.2,21.2,,,,3,1694185210.908737,1694184900, +2777192,,,25.226985130333336,25.1,25.3,,,,5,1694185210.9088523,1694184900, +2777193,,,988.8114643133335,985.5,991.4,,,,6,1694185210.9089122,1694184900, +2777194,,,2930.593545992667,2928.0,2933.9,,,,7,1694185210.9089627,1694184900, +2777195,,,0.0,0.0,0.0,,,,8,1694185210.9090078,1694184900, +2777196,,,0.0,0.0,0.0,,,,9,1694185210.9090586,1694184900, +2777197,,,1293.6,1293.6,1293.6,,,,10,1694185210.9091034,1694184900, +2777198,,,1.551043617966667,1.17,1.97,,,,11,1694185210.9091427,1694184900, +2777199,,,1.6972242681666667,1.53,1.81,,,,12,1694185210.909191,1694184900, +2777200,,,1.6736078840666668,1.62,1.71,,,,13,1694185210.9092424,1694184900, +2777201,,,,,,,2785.5,197584.5000000001,14,1694185210.909289,1694184900, +2777202,,,,,,,2092.4,108977.3,15,1694185210.909336,1694184900, +2777203,,,0.1900817671766666,0.176,0.2,,,,16,1694185210.9093795,1694184900, +2777204,,,0.15226657681,0.109,0.185,,,,17,1694185210.909429,1694184900, +2777205,,,,,,,10438836.0,550391214.0,18,1694185210.9094748,1694184900, +2777206,,,,,,,9730438.0,476413267.0,19,1694185210.909516,1694184900, +2777207,,,23.43088653333333,18.0,29.0,,,,20,1694185210.9095616,1694184900, +2777208,,,0.0,0.0,0.0,,,,24,1694185210.909608,1694184900, +2777209,,,36.0,36.0,36.0,,,,22,1694185210.9096515,1694184900, +2777210,,,0.0,0.0,0.0,,,,26,1694185210.9097369,1694184900, +2777211,,,193.0,193.0,193.0,,,,25,1694185210.9098043,1694184900, +2777212,,,819.838485688,795.09,867.06,,,,27,1694185210.9098625,1694184900, +2777213,,,7906.355554623369,7906.3156,7906.3846,,,,28,1694185210.9099886,1694184900, +2777214,,,,,,,2.48082428000001,3220.306112099979,29,1694185210.9100378,1694184900,1694171005.526459 +2777215,,,,,,,378.0905,7827.808399999896,30,1694185210.910091,1694184900, +2776801,,,199.7978817049667,146.23,1049.59,,,,31,1694182510.9035404,1694182200, +2776805,,,560.7189645018999,465.17,1021.83,,,,35,1694182510.903748,1694182200, +2776806,,,,,,,3533.2433,3533.0685000000003,36,1694182510.9037912,1694182200, +2776810,,,74.8,74.8,74.8,,,,40,1694182510.9039974,1694182200, +2776811,,,74.8,74.8,74.8,,,,41,1694182510.9040391,1694182200, +2776813,,,45.7,45.7,45.7,,,,2,1694182811.2305365,1694182500, +2776814,,,21.2,21.2,21.2,,,,3,1694182811.2307477,1694182500, +2776816,,,24.905002007,24.8,25.0,,,,5,1694182811.2308593,1694182500, +2776817,,,976.2861602286667,973.8,979.4,,,,6,1694182811.2309103,1694182500, +2776818,,,2943.118839863667,2940.1,2945.6,,,,7,1694182811.230953,1694182500, +2776819,,,0.0,0.0,0.0,,,,8,1694182811.2310016,1694182500, +2776820,,,0.0,0.0,0.0,,,,9,1694182811.2310803,1694182500, +2776821,,,1293.6,1293.6,1293.6,,,,10,1694182811.2311332,1694182500, +2776822,,,1.383085154766667,1.14,1.72,,,,11,1694182811.2311735,1694182500, +2776823,,,1.5324629063666668,1.45,1.61,,,,12,1694182811.231219,1694182500, +2776824,,,1.6200746843000005,1.58,1.66,,,,13,1694182811.231259,1694182500, +2776825,,,,,,,2318.4,197117.40000000005,14,1694182811.2313037,1694182500, +2776826,,,,,,,1741.1,108626.0,15,1694182811.231342,1694182500, +2776827,,,0.1897514252466666,0.174,0.204,,,,16,1694182811.2313795,1694182500, +2776828,,,0.15163408491,0.122,0.184,,,,17,1694182811.2314174,1694182500, +2776829,,,,,,,8653770.0,548606148.0,18,1694182811.2314558,1694182500, +2776830,,,,,,,8068221.0,474751050.0,19,1694182811.2315016,1694182500, +2776831,,,22.620864943333338,18.0,28.0,,,,20,1694182811.2315395,1694182500, +2776832,,,0.0,0.0,0.0,,,,24,1694182811.2315776,1694182500, +2776833,,,36.0,36.0,36.0,,,,22,1694182811.2316155,1694182500, +2776834,,,0.0,0.0,0.0,,,,26,1694182811.231654,1694182500, +2776835,,,193.0,193.0,193.0,,,,25,1694182811.2317238,1694182500, +2776836,,,772.6483134120998,683.93,1021.16,,,,27,1694182811.2317655,1694182500, +2776837,,,7905.800556177981,7905.7619,7905.8271,,,,28,1694182811.2318032,1694182500, +2776838,,,,,,,2.25146878000001,3220.076756599979,29,1694182811.2318425,1694182500,1694171005.526459 +2776839,,,,,,,377.533,7827.250899999896,30,1694182811.231881,1694182500, +2776848,,,178.32744428050003,167.32,192.15,,,,31,1694182811.2322648,1694182500, +2776852,,,594.3356833253999,511.15,839.08,,,,35,1694182811.2324178,1694182500, +2776853,,,,,,,3533.2924,3533.1176,36,1694182811.2324562,1694182500, +2776857,,,74.8,74.8,74.8,,,,40,1694182811.2330685,1694182500, +2776858,,,74.8,74.8,74.8,,,,41,1694182811.2331526,1694182500, +2776907,,,45.7,45.7,45.7,,,,2,1694183410.9705443,1694183100, +2776908,,,21.2,21.2,21.2,,,,3,1694183410.970745,1694183100, +2776910,,,25.35297157866666,25.3,25.4,,,,5,1694183410.9708729,1694183100, +2776911,,,993.1360378653332,990.8,995.4,,,,6,1694183410.9709194,1694183100, +2776912,,,2926.2739569853334,2924.0,2928.6,,,,7,1694183410.9709618,1694183100, +2776913,,,0.0,0.0,0.0,,,,8,1694183410.9710035,1694183100, +2776914,,,0.0,0.0,0.0,,,,9,1694183410.9710438,1694183100, +2776915,,,1293.6,1293.6,1293.6,,,,10,1694183410.971096,1694183100, +2776916,,,1.5979870482000005,1.31,1.78,,,,11,1694183410.9711833,1694183100, +2776917,,,1.5170380704333333,1.42,1.58,,,,12,1694183410.9712348,1694183100, +2776918,,,1.5481074826666668,1.53,1.56,,,,13,1694183410.971283,1694183100, +2776919,,,,,,,2459.2,197258.20000000007,14,1694183410.971327,1694183100, +2776920,,,,,,,1831.7,108716.6,15,1694183410.971372,1694183100, +2776921,,,0.1913306182533333,0.178,0.204,,,,16,1694183410.9714105,1694183100, +2776922,,,0.15442388424,0.125,0.186,,,,17,1694183410.9714484,1694183100, +2776923,,,,,,,9110048.0,549062426.0,18,1694183410.9714866,1694183100, +2776924,,,,,,,8493801.0,475176630.0,19,1694183410.9715257,1694183100, +2776925,,,23.761161056666666,19.0,30.0,,,,20,1694183410.9715648,1694183100, +2776926,,,0.0,0.0,0.0,,,,24,1694183410.9716103,1694183100, +2776927,,,36.0,36.0,36.0,,,,22,1694183410.97165,1694183100, +2776928,,,0.0,0.0,0.0,,,,26,1694183410.9717555,1694183100, +2776929,,,193.0,193.0,193.0,,,,25,1694183410.9723496,1694183100, +2776930,,,752.0672381783005,608.33,1228.17,,,,27,1694183410.9723954,1694183100, +2776931,,,7905.9248281555965,7905.8886,7905.951,,,,28,1694183410.972442,1694183100, +2776932,,,,,,,2.30244124000001,3220.127729059979,29,1694183410.9724803,1694183100,1694171005.526459 +2776933,,,,,,,377.6569,7827.374799999896,30,1694183410.97252,1694183100, +2776942,,,163.10173568523325,145.48,185.49,,,,31,1694183410.9729364,1694183100, +2776946,,,589.0049994357333,460.54,1065.22,,,,35,1694183410.9730978,1694183100, +2776947,,,,,,,3533.387,3533.2122000000004,36,1694183410.973139,1694183100, +2776951,,,74.8,74.8,74.8,,,,40,1694183410.9733045,1694183100, +2776952,,,74.8,74.8,74.8,,,,41,1694183410.9733453,1694183100, +2777142,,,45.61199687133333,45.6,45.7,,,,2,1694184911.4457774,1694184600, +2777143,,,21.2,21.2,21.2,,,,3,1694184911.4459608,1694184600, +2777145,,,25.24299471533333,25.1,25.3,,,,5,1694184911.4461098,1694184600, +2777146,,,989.5347225553332,985.6,992.9,,,,6,1694184911.4461775,1694184600, +2777147,,,2929.895273427667,2926.6,2933.8,,,,7,1694184911.4462247,1694184600, +2777148,,,0.0,0.0,0.0,,,,8,1694184911.4462693,1694184600, +2777149,,,0.0,0.0,0.0,,,,9,1694184911.446311,1694184600, +2777150,,,1293.6,1293.6,1293.6,,,,10,1694184911.446353,1694184600, +2777151,,,1.7902792739333335,1.46,2.09,,,,11,1694184911.4463954,1694184600, +2777152,,,1.7392941424333332,1.65,1.83,,,,12,1694184911.4464362,1694184600, +2777153,,,1.6655973547333331,1.63,1.7,,,,13,1694184911.4464774,1694184600, +2777154,,,,,,,2731.1,197530.1000000001,14,1694184911.4465191,1694184600, +2777155,,,,,,,2048.9,108933.8,15,1694184911.4465606,1694184600, +2777156,,,0.1891114868033333,0.177,0.2,,,,16,1694184911.44661,1694184600, +2777157,,,0.1516064181333333,0.11,0.183,,,,17,1694184911.4466517,1694184600, +2777158,,,,,,,10218171.0,550170549.0,18,1694184911.44673,1694184600, +2777159,,,,,,,9525346.0,476208175.0,19,1694184911.4467747,1694184600, +2777160,,,23.15071905,18.0,28.0,,,,20,1694184911.4468238,1694184600, +2777161,,,0.0,0.0,0.0,,,,24,1694184911.4468665,1694184600, +2777162,,,36.0,36.0,36.0,,,,22,1694184911.4469078,1694184600, +2777163,,,0.0,0.0,0.0,,,,26,1694184911.4469657,1694184600, +2777164,,,193.0,193.0,193.0,,,,25,1694184911.4470072,1694184600, +2777165,,,860.116349059467,798.85,1598.5,,,,27,1694184911.44705,1694184600, +2777166,,,7906.285753346132,7906.2449,7906.3156,,,,28,1694184911.4470923,1694184600, +2777167,,,,,,,2.45243768000001,3220.277725499979,29,1694184911.447135,1694184600,1694171005.526459 +2777168,,,,,,,378.0215,7827.739399999896,30,1694184911.4471788,1694184600, +2777177,,,377.1559515468,333.14,1127.35,,,,31,1694184911.4496348,1694184600, +2777181,,,482.9594835417666,464.88,493.57,,,,35,1694184911.4499984,1694184600, +2777182,,,,,,,3533.641,3533.4662000000003,36,1694184911.450081,1694184600, +2777186,,,75.0,75.0,75.0,,,,40,1694184911.4503577,1694184600, +2777187,,,75.0,75.0,75.0,,,,41,1694184911.4504108,1694184600, +2777377,,,45.6,45.6,45.6,,,,2,1694186410.8644345,1694186100, +2777378,,,21.2,21.2,21.2,,,,3,1694186410.8646286,1694186100, +2777380,,,25.095004469333333,25.0,25.2,,,,5,1694186410.8647676,1694186100, +2777381,,,983.5761371723332,980.4,987.6,,,,6,1694186410.864815,1694186100, +2777382,,,2935.8408279643327,2931.8,2939.1,,,,7,1694186410.8648658,1694186100, +2777383,,,0.0,0.0,0.0,,,,8,1694186410.8649156,1694186100, +2777384,,,0.0,0.0,0.0,,,,9,1694186410.8649793,1694186100, +2777385,,,1293.6,1293.6,1293.6,,,,10,1694186410.8650644,1694186100, +2777386,,,1.921032186,1.58,2.41,,,,11,1694186410.865112,1694186100, +2777387,,,1.736404695633333,1.64,1.94,,,,12,1694186410.8651612,1694186100, +2777388,,,1.6450590931999998,1.6,1.73,,,,13,1694186410.8652036,1694186100, +2777389,,,,,,,3002.2,197801.2000000001,14,1694186410.8652446,1694186100, +2777390,,,,,,,2265.0,109149.9,15,1694186410.8652864,1694186100, +2777391,,,0.1894118757033333,0.177,0.203,,,,16,1694186410.8653312,1694186100, +2777392,,,0.15088297114,0.111,0.18,,,,17,1694186410.8653722,1694186100, +2777393,,,,,,,11314136.0,551266514.0,18,1694186410.865421,1694186100, +2777394,,,,,,,10543929.0,477226758.0,19,1694186410.8654616,1694186100, +2777395,,,23.02023466,18.0,28.0,,,,20,1694186410.8655107,1694186100, +2777396,,,0.0,0.0,0.0,,,,24,1694186410.865559,1694186100, +2777397,,,36.0,36.0,36.0,,,,22,1694186410.8656,1694186100, +2777398,,,0.0,0.0,0.0,,,,26,1694186410.8656456,1694186100, +2777399,,,193.0,193.0,193.0,,,,25,1694186410.8657262,1694186100, +2777071,,,911.9587082732668,888.18,957.89,,,,27,1694184310.9869936,1694184000, +2777072,,,7906.138065925343,7906.0944,7906.1702,,,,28,1694184310.987035,1694184000, +2777073,,,,,,,2.39262012000001,3220.217907939979,29,1694184310.9870772,1694184000,1694171005.526459 +2777074,,,,,,,377.8761,7827.593999999895,30,1694184310.987127,1694184000, +2777083,,,237.3111476935,223.43,267.47,,,,31,1694184310.987507,1694184000, +2777087,,,674.6462873068002,664.75,708.65,,,,35,1694184310.98771,1694184000, +2777088,,,,,,,3533.5485,3533.3737,36,1694184310.987753,1694184000, +2777092,,,74.95452215933334,74.8,75.0,,,,40,1694184310.9879224,1694184000, +2777093,,,74.94344170266666,74.8,75.0,,,,41,1694184310.9879646,1694184000, +2777283,,,45.64801841333334,45.6,45.7,,,,2,1694185810.9984093,1694185500, +2777284,,,21.2,21.2,21.2,,,,3,1694185810.998629,1694185500, +2777286,,,25.148018422000003,25.1,25.2,,,,5,1694185810.9987683,1694185500, +2777287,,,985.5681099403336,982.2,988.2,,,,6,1694185810.9988146,1694185500, +2777288,,,2933.846886269333,2931.2,2937.2,,,,7,1694185810.9988575,1694185500, +2777289,,,0.0,0.0,0.0,,,,8,1694185810.9989002,1694185500, +2777290,,,0.0,0.0,0.0,,,,9,1694185810.998941,1694185500, +2777291,,,1293.6,1293.6,1293.6,,,,10,1694185810.9989812,1694185500, +2777292,,,1.703210640166667,1.37,2.22,,,,11,1694185810.9990215,1694185500, +2777293,,,1.5979845876666672,1.46,1.73,,,,12,1694185810.9990675,1694185500, +2777294,,,1.6020950245666667,1.56,1.65,,,,13,1694185810.9991088,1694185500, +2777295,,,,,,,2893.9,197692.90000000008,14,1694185810.9991488,1694185500, +2777296,,,,,,,2178.7,109063.6,15,1694185810.999188,1694185500, +2777297,,,0.1894207379166666,0.177,0.201,,,,16,1694185810.9992282,1694185500, +2777298,,,0.1506932224333333,0.111,0.181,,,,17,1694185810.9992678,1694185500, +2777299,,,,,,,10877014.0,550829392.0,18,1694185810.9993076,1694185500, +2777300,,,,,,,10137487.0,476820316.0,19,1694185810.9993472,1694185500, +2777301,,,23.17030232,18.0,29.0,,,,20,1694185810.999387,1694185500, +2777302,,,0.0,0.0,0.0,,,,24,1694185810.9994302,1694185500, +2777303,,,36.0,36.0,36.0,,,,22,1694185810.9994717,1694185500, +2777304,,,0.0,0.0,0.0,,,,26,1694185810.9995117,1694185500, +2777305,,,193.0,193.0,193.0,,,,25,1694185810.9995563,1694185500, +2777306,,,832.0124656550997,799.14,851.4,,,,27,1694185810.9995968,1694185500, +2777307,,,7906.497838835235,7906.4569,7906.5273,,,,28,1694185810.9996364,1694185500, +2777308,,,,,,,2.53953106000001,3220.364818879979,29,1694185810.9997034,1694185500,1694171005.526459 +2777309,,,,,,,378.2332,7827.951099999896,30,1694185810.9997575,1694185500, +2777318,,,349.18113990026666,331.93,361.42,,,,31,1694185811.0001612,1694185500, +2777322,,,482.83096128226686,463.58,491.66,,,,35,1694185811.0003214,1694185500, +2777323,,,,,,,3533.7615,3533.5867000000003,36,1694185811.000803,1694185500, +2777327,,,75.2,75.2,75.2,,,,40,1694185811.000976,1694185500, +2777328,,,75.195481454,75.0,75.2,,,,41,1694185811.001016,1694185500, +2777518,,,45.7,45.7,45.7,,,,2,1694187310.8584907,1694187000, +2777519,,,21.2,21.2,21.2,,,,3,1694187310.8587494,1694187000, +2777521,,,25.11185522433333,25.0,25.3,,,,5,1694187310.8588936,1694187000, +2777522,,,984.3306116516668,981.0,991.0,,,,6,1694187310.85894,1694187000, +2777523,,,2935.086221426,2928.4,2938.4,,,,7,1694187310.8589845,1694187000, +2777524,,,0.0,0.0,0.0,,,,8,1694187310.8590736,1694187000, +2777525,,,0.0,0.0,0.0,,,,9,1694187310.8591187,1694187000, +2777526,,,1293.6,1293.6,1293.6,,,,10,1694187310.8591597,1694187000, +2777527,,,1.7623243638333337,1.45,2.07,,,,11,1694187310.8592012,1694187000, +2777528,,,1.8217167861,1.75,1.89,,,,12,1694187310.8592534,1694187000, +2777529,,,1.7769999138,1.75,1.8,,,,13,1694187310.859327,1694187000, +2777530,,,,,,,3164.4,197963.40000000008,14,1694187310.8593864,1694187000, +2777531,,,,,,,2394.1,109279.0,15,1694187310.859433,1694187000, +2777532,,,0.1901705442233333,0.177,0.201,,,,16,1694187310.859475,1694187000, +2777533,,,0.15184065153,0.122,0.183,,,,17,1694187310.8595178,1694187000, +2777534,,,,,,,11963310.0,551915688.0,18,1694187310.859566,1694187000, +2777535,,,,,,,11147203.0,477830032.0,19,1694187310.859607,1694187000, +2777536,,,23.13304712666667,18.0,29.0,,,,20,1694187310.8597665,1694187000, +2777134,,,580.0704938830332,487.0,692.46,,,,35,1694184610.981481,1694184300, +2777135,,,,,,,3533.6003,3533.4255000000003,36,1694184610.9815197,1694184300, +2777139,,,75.0,75.0,75.0,,,,40,1694184610.981787,1694184300, +2777140,,,75.0,75.0,75.0,,,,41,1694184610.9818275,1694184300, +2777330,,,45.6,45.6,45.6,,,,2,1694186110.9759383,1694185800, +2777331,,,21.2,21.2,21.2,,,,3,1694186110.976165,1694185800, +2777333,,,25.15697632833333,25.1,25.2,,,,5,1694186110.976352,1694185800, +2777334,,,985.433977883,981.9,987.9,,,,6,1694186110.9764369,1694185800, +2777335,,,2933.981026006333,2931.6,2937.5,,,,7,1694186110.976519,1694185800, +2777336,,,0.0,0.0,0.0,,,,8,1694186110.9766004,1694185800, +2777337,,,0.0,0.0,0.0,,,,9,1694186110.976727,1694185800, +2777338,,,1293.6,1293.6,1293.6,,,,10,1694186110.976812,1694185800, +2777339,,,1.5616969593000003,1.26,2.02,,,,11,1694186110.9769137,1694185800, +2777340,,,1.5510762073000002,1.47,1.66,,,,12,1694186110.977035,1694185800, +2777341,,,1.5746958524,1.55,1.6,,,,13,1694186110.977118,1694185800, +2777342,,,,,,,2948.0,197747.0000000001,14,1694186110.9772036,1694185800, +2777343,,,,,,,2221.8,109106.7,15,1694186110.977398,1694185800, +2777344,,,0.1890006712633333,0.178,0.202,,,,16,1694186110.9774942,1694185800, +2777345,,,0.1507527768766667,0.111,0.181,,,,17,1694186110.9775765,1694185800, +2777346,,,,,,,11095727.0,551048105.0,18,1694186110.9777305,1694185800, +2777347,,,,,,,10341011.0,477023840.0,19,1694186110.977873,1694185800, +2777348,,,23.45042976,17.0,30.0,,,,20,1694186110.97798,1694185800, +2777349,,,0.0,0.0,0.0,,,,24,1694186110.9780762,1694185800, +2777350,,,36.0,36.0,36.0,,,,22,1694186110.9782174,1694185800, +2777351,,,0.0,0.0,0.0,,,,26,1694186110.978284,1694185800, +2777352,,,193.0,193.0,193.0,,,,25,1694186110.978372,1694185800, +2777353,,,823.0222827231665,784.65,1576.62,,,,27,1694186110.978441,1694185800, +2777354,,,7906.565932237959,7906.5273,7906.5954,,,,28,1694186110.9784942,1694185800, +2777355,,,,,,,2.56754740000002,3220.3928352199787,29,1694186110.978547,1694185800,1694171005.526459 +2777356,,,,,,,378.3013,7828.019199999896,30,1694186110.9786005,1694185800, +2777365,,,352.3267455378666,322.81,1109.58,,,,31,1694186110.9791071,1694185800, +2777369,,,470.6939450949,461.58,497.04,,,,35,1694186110.9793088,1694185800, +2777370,,,,,,,3533.8003,3533.6255,36,1694186110.97936,1694185800, +2777374,,,75.23447719400001,75.2,75.4,,,,40,1694186110.979583,1694185800, +2777375,,,75.22346205666668,75.2,75.4,,,,41,1694186110.9796371,1694185800, +2777565,,,45.69831535066667,45.6,45.7,,,,2,1694187610.9427855,1694187300, +2777566,,,21.245010037,21.2,21.3,,,,3,1694187610.9429922,1694187300, +2777568,,,25.12841672066667,25.1,25.2,,,,5,1694187610.94311,1694187300, +2777569,,,984.9743323446668,982.5,988.4,,,,6,1694187610.943163,1694187300, +2777570,,,2934.440737622,2931.0,2936.9,,,,7,1694187610.9432108,1694187300, +2777571,,,0.0,0.0,0.0,,,,8,1694187610.9432647,1694187300, +2777572,,,0.0,0.0,0.0,,,,9,1694187610.943375,1694187300, +2777573,,,1293.6,1293.6,1293.6,,,,10,1694187610.9434536,1694187300, +2777574,,,1.5673026173333335,1.35,1.98,,,,11,1694187610.943523,1694187300, +2777575,,,1.6823044292666665,1.62,1.78,,,,12,1694187610.9435942,1694187300, +2777576,,,1.730991022966667,1.7,1.77,,,,13,1694187610.9436436,1694187300, +2777577,,,,,,,3218.5,198017.5000000001,14,1694187610.943858,1694187300, +2777578,,,,,,,2437.5,109322.4,15,1694187610.9439044,1694187300, +2777579,,,0.1890911791599999,0.174,0.2,,,,16,1694187610.943952,1694187300, +2777580,,,0.1514888396399999,0.119,0.179,,,,17,1694187610.9439986,1694187300, +2777581,,,,,,,12180019.0,552132397.0,18,1694187610.9440465,1694187300, +2777582,,,,,,,11349164.0,478031993.0,19,1694187610.9440885,1694187300, +2777583,,,23.14274528,19.0,27.0,,,,20,1694187610.9441416,1694187300, +2777584,,,0.0,0.0,0.0,,,,24,1694187610.9441864,1694187300, +2777585,,,36.0,36.0,36.0,,,,22,1694187610.9442432,1694187300, +2777586,,,0.0,0.0,0.0,,,,26,1694187610.944296,1694187300, +2777587,,,193.0,193.0,193.0,,,,25,1694187610.944345,1694187300, +2777588,,,7119.524644739504,3080.44,9585.22,,,,27,1694187610.9444227,1694187300, +2777589,,,7908.605791091258,7908.2972,7908.8308,,,,28,1694187610.9444864,1694187300, +2777590,,,,,,,3.48719096,3221.3124787799784,29,1694187610.9445367,1694187300,1694171005.526459 +2777591,,,,,,,380.5367,7830.254599999896,30,1694187610.9445848,1694187300, +2777224,,,348.31419917810007,330.55,377.0,,,,31,1694185210.9105546,1694184900, +2777228,,,471.52581548973336,463.24,490.06,,,,35,1694185210.9108016,1694184900, +2777229,,,,,,,3533.68,3533.5052,36,1694185210.910845,1694184900, +2777233,,,75.0,75.0,75.0,,,,40,1694185210.911018,1694184900, +2777234,,,75.0,75.0,75.0,,,,41,1694185210.9110577,1694184900, +2777424,,,45.67196685033334,45.6,45.7,,,,2,1694186710.8229947,1694186400, +2777425,,,21.2,21.2,21.2,,,,3,1694186710.8231766,1694186400, +2777427,,,25.10499787766667,25.0,25.2,,,,5,1694186710.8232796,1694186400, +2777428,,,983.934117662,980.5,987.2,,,,6,1694186710.823325,1694186400, +2777429,,,2935.478918985333,2932.2,2938.9,,,,7,1694186710.8233674,1694186400, +2777430,,,0.0,0.0,0.0,,,,8,1694186710.823409,1694186400, +2777431,,,0.0,0.0,0.0,,,,9,1694186710.8234506,1694186400, +2777432,,,1293.6,1293.6,1293.6,,,,10,1694186710.8234987,1694186400, +2777433,,,1.8986822889666664,1.44,2.53,,,,11,1694186710.8235404,1694186400, +2777434,,,1.900142713366667,1.78,2.01,,,,12,1694186710.8235807,1694186400, +2777435,,,1.7451964470666668,1.72,1.76,,,,13,1694186710.8236227,1694186400, +2777436,,,,,,,3056.0,197855.0000000001,14,1694186710.823665,1694186400, +2777437,,,,,,,2307.6,109192.5,15,1694186710.8237357,1694186400, +2777438,,,0.1880824703233332,0.176,0.199,,,,16,1694186710.8237782,1694186400, +2777439,,,0.1494304260366666,0.113,0.179,,,,17,1694186710.8238187,1694186400, +2777440,,,,,,,11527864.0,551480242.0,18,1694186710.823859,1694186400, +2777441,,,,,,,10742389.0,477425218.0,19,1694186710.8238995,1694186400, +2777442,,,22.7618157,17.0,28.0,,,,20,1694186710.8239398,1694186400, +2777443,,,0.0,0.0,0.0,,,,24,1694186710.8239803,1694186400, +2777444,,,36.0,36.0,36.0,,,,22,1694186710.824021,1694186400, +2777445,,,0.0,0.0,0.0,,,,26,1694186710.8240623,1694186400, +2777446,,,193.0,193.0,193.0,,,,25,1694186710.8241043,1694186400, +2777447,,,5646.788248450365,1012.64,8608.08,,,,27,1694186710.8241448,1694186400, +2777448,,,7907.001019868337,7906.7097,7907.153,,,,28,1694186710.824186,1694186400, +2777449,,,,,,,2.79694404000001,3220.6222318599785,29,1694186710.824227,1694186400,1694171005.526459 +2777450,,,,,,,378.8589,7828.576799999896,30,1694186710.824276,1694186400, +2777459,,,2827.4572360942666,484.02,4287.76,,,,31,1694186710.8246536,1694186400, +2777463,,,2819.378811440633,528.05,4320.32,,,,35,1694186710.8248758,1694186400, +2777464,,,,,,,3534.0803,3533.9055000000003,36,1694186710.8249552,1694186400, +2777468,,,75.46779608533333,75.4,75.6,,,,40,1694186710.8252275,1694186400, +2777469,,,75.46279065200001,75.4,75.6,,,,41,1694186710.8252666,1694186400, +2777659,,,45.7,45.7,45.7,,,,2,1694188210.8880334,1694187900, +2777660,,,21.2,21.2,21.2,,,,3,1694188210.8882153,1694187900, +2777662,,,25.044989758666663,25.0,25.3,,,,5,1694188210.8883166,1694187900, +2777663,,,981.76979184,979.0,989.9,,,,6,1694188210.8883605,1694187900, +2777664,,,2937.640204925,2929.5,2940.4,,,,7,1694188210.888404,1694187900, +2777665,,,0.0,0.0,0.0,,,,8,1694188210.8884451,1694187900, +2777666,,,0.0,0.0,0.0,,,,9,1694188210.888487,1694187900, +2777667,,,1293.6,1293.6,1293.6,,,,10,1694188210.8885276,1694187900, +2777668,,,1.5589483661333332,1.32,1.9,,,,11,1694188210.8885682,1694187900, +2777669,,,1.5991639103333335,1.56,1.66,,,,12,1694188210.8886137,1694187900, +2777670,,,1.6688449157999998,1.65,1.69,,,,13,1694188210.888654,1694187900, +2777671,,,,,,,3326.8,198125.80000000008,14,1694188210.8887267,1694187900, +2777672,,,,,,,2524.6,109409.5,15,1694188210.88877,1694187900, +2777673,,,0.1886199604266666,0.179,0.199,,,,16,1694188210.8888102,1694187900, +2777674,,,0.15013170489,0.121,0.174,,,,17,1694188210.8888502,1694187900, +2777675,,,,,,,12611275.0,552563653.0,18,1694188210.8888905,1694187900, +2777676,,,,,,,11749974.0,478432803.0,19,1694188210.8889318,1694187900, +2777677,,,22.90178227,19.0,26.0,,,,20,1694188210.8889723,1694187900, +2777678,,,0.0,0.0,0.0,,,,24,1694188210.8890128,1694187900, +2777679,,,36.0,36.0,36.0,,,,22,1694188210.889053,1694187900, +2777680,,,0.0,0.0,0.0,,,,26,1694188210.8890936,1694187900, +2777681,,,193.0,193.0,193.0,,,,25,1694188210.889135,1694187900, +2777682,,,4641.050696989701,936.22,6489.02,,,,27,1694188210.889176,1694187900, +2777683,,,7909.476878472615,7909.2989,7909.6196,,,,28,1694188210.8892171,1694187900, +2777684,,,,,,,3.81170328,3221.6369910999783,29,1694188210.8892574,1694187900,1694171005.526459 +2777685,,,,,,,381.3255,7831.043399999897,30,1694188210.8893015,1694187900, +2777271,,,374.4989354378666,350.29,1136.39,,,,31,1694185510.968196,1694185200, +2777275,,,488.5271930356666,485.72,496.59,,,,35,1694185510.9683683,1694185200, +2777276,,,,,,,3533.7208,3533.5460000000003,36,1694185510.9684567,1694185200, +2777280,,,75.00122251399999,75.0,75.2,,,,40,1694185510.9686434,1694185200, +2777281,,,75.0,75.0,75.0,,,,41,1694185510.9687138,1694185200, +2777471,,,45.7,45.7,45.7,,,,2,1694187010.885756,1694186700, +2777472,,,21.2,21.2,21.2,,,,3,1694187010.8859863,1694186700, +2777474,,,25.083199039333334,25.0,25.2,,,,5,1694187010.8861113,1694186700, +2777475,,,983.3718155513332,979.9,988.0,,,,6,1694187010.8861709,1694186700, +2777476,,,2936.048177180334,2931.4,2939.5,,,,7,1694187010.8862228,1694186700, +2777477,,,0.0,0.0,0.0,,,,8,1694187010.8862753,1694186700, +2777478,,,0.0,0.0,0.0,,,,9,1694187010.8863246,1694186700, +2777479,,,1293.6,1293.6,1293.6,,,,10,1694187010.8863747,1694186700, +2777480,,,1.8984089593666669,1.35,2.44,,,,11,1694187010.8864236,1694186700, +2777481,,,1.854736155866667,1.7,1.97,,,,12,1694187010.8864713,1694186700, +2777482,,,1.7605840927,1.7,1.81,,,,13,1694187010.8865192,1694186700, +2777483,,,,,,,3110.0,197909.0000000001,14,1694187010.886567,1694186700, +2777484,,,,,,,2350.7,109235.6,15,1694187010.886614,1694186700, +2777485,,,0.188509648,0.177,0.201,,,,16,1694187010.8866687,1694186700, +2777486,,,0.1502405781266666,0.108,0.18,,,,17,1694187010.886753,1694186700, +2777487,,,,,,,11742410.0,551694788.0,18,1694187010.8868032,1694186700, +2777488,,,,,,,10941823.0,477624652.0,19,1694187010.8868515,1694186700, +2777489,,,22.83160407333333,17.0,27.0,,,,20,1694187010.886901,1694186700, +2777490,,,0.0,0.0,0.0,,,,24,1694187010.886949,1694186700, +2777491,,,36.0,36.0,36.0,,,,22,1694187010.8870068,1694186700, +2777492,,,0.0,0.0,0.0,,,,26,1694187010.887056,1694186700, +2777493,,,193.0,193.0,193.0,,,,25,1694187010.8871064,1694186700, +2777494,,,7157.307995803901,3005.09,8615.63,,,,27,1694187010.8871546,1694186700, +2777495,,,7907.507409426227,7907.153,7907.7472,,,,28,1694187010.8872037,1694186700, +2777496,,,,,,,3.04139792000001,3220.8666857399785,29,1694187010.8872523,1694186700,1694171005.526459 +2777497,,,,,,,379.4531,7829.170999999897,30,1694187010.887303,1694186700, +2777506,,,3516.9766926403668,1485.92,4296.69,,,,31,1694187010.888022,1694186700, +2777510,,,3640.312571467299,1519.17,4509.97,,,,35,1694187010.8882122,1694186700, +2777511,,,,,,,3534.3808,3534.206,36,1694187010.8882585,1694186700, +2777515,,,75.6,75.6,75.6,,,,40,1694187010.8884516,1694186700, +2777516,,,75.6,75.6,75.6,,,,41,1694187010.8884995,1694186700, +2777706,,,45.7,45.7,45.7,,,,2,1694188510.792226,1694188200, +2777707,,,21.25162178333333,21.2,21.3,,,,3,1694188510.792427,1694188200, +2777709,,,25.02499985533333,24.9,25.1,,,,5,1694188510.792564,1694188200, +2777710,,,980.9352468326666,977.2,985.1,,,,6,1694188510.792619,1694188200, +2777711,,,2938.4797514246666,2934.3,2942.2,,,,7,1694188510.7927046,1694188200, +2777712,,,0.0,0.0,0.0,,,,8,1694188510.7927642,1694188200, +2777713,,,0.0,0.0,0.0,,,,9,1694188510.7928216,1694188200, +2777714,,,1293.6,1293.6,1293.6,,,,10,1694188510.792877,1694188200, +2777715,,,1.3713836210666666,1.05,1.76,,,,11,1694188510.7929273,1694188200, +2777716,,,1.5084085098666669,1.36,1.61,,,,12,1694188510.792977,1694188200, +2777717,,,1.611041435566667,1.54,1.65,,,,13,1694188510.7930274,1694188200, +2777718,,,,,,,3380.7,198179.70000000007,14,1694188510.7930846,1694188200, +2777719,,,,,,,2567.7,109452.6,15,1694188510.7931335,1694188200, +2777720,,,0.1881829141233333,0.175,0.197,,,,16,1694188510.793182,1694188200, +2777721,,,0.1504704328133333,0.124,0.176,,,,17,1694188510.793238,1694188200, +2777722,,,,,,,12825894.0,552778272.0,18,1694188510.7932932,1694188200, +2777723,,,,,,,11949560.0,478632389.0,19,1694188510.7933488,1694188200, +2777724,,,22.866996266666668,19.0,26.0,,,,20,1694188510.793397,1694188200, +2777725,,,0.0,0.0,0.0,,,,24,1694188510.7934525,1694188200, +2777726,,,36.0,36.0,36.0,,,,22,1694188510.7935147,1694188200, +2777727,,,0.0,0.0,0.0,,,,26,1694188510.7935646,1694188200, +2777728,,,193.0,193.0,193.0,,,,25,1694188510.7936163,1694188200, +2777400,,,2512.7623041537,830.09,7221.02,,,,27,1694186410.8657696,1694186100, +2777401,,,7906.644831522735,7906.5954,7906.7097,,,,28,1694186410.8658168,1694186100, +2777402,,,,,,,2.61457042,3220.4398582399785,29,1694186410.8658586,1694186100,1694171005.526459 +2777403,,,,,,,378.4156,7828.133499999896,30,1694186410.8659005,1694186100, +2777412,,,1245.5901662000667,345.92,4122.82,,,,31,1694186410.866281,1694186100, +2777416,,,1267.2135759970668,483.4,3308.41,,,,35,1694186410.8664515,1694186100, +2777417,,,,,,,3533.8611,3533.6863000000003,36,1694186410.866491,1694186100, +2777421,,,75.4,75.4,75.4,,,,40,1694186410.8666997,1694186100, +2777422,,,75.4,75.4,75.4,,,,41,1694186410.8667457,1694186100, +2777612,,,45.651664731,45.6,45.7,,,,2,1694187911.3004332,1694187600, +2777613,,,21.2,21.2,21.2,,,,3,1694187911.3006277,1694187600, +2777615,,,25.07835779333334,25.0,25.2,,,,5,1694187911.3007724,1694187600, +2777616,,,983.455989491,980.0,986.7,,,,6,1694187911.3008175,1694187600, +2777617,,,2935.9673172270004,2932.7,2939.4,,,,7,1694187911.3008602,1694187600, +2777618,,,0.0,0.0,0.0,,,,8,1694187911.3009336,1694187600, +2777619,,,0.0,0.0,0.0,,,,9,1694187911.3022077,1694187600, +2777620,,,1293.6,1293.6,1293.6,,,,10,1694187911.3022892,1694187600, +2777621,,,1.7146359005,1.34,2.2,,,,11,1694187911.3023431,1694187600, +2777622,,,1.6997069993,1.6,1.79,,,,12,1694187911.3023949,1694187600, +2777623,,,1.7236795093,1.69,1.75,,,,13,1694187911.3024478,1694187600, +2777624,,,,,,,3272.8,198071.80000000008,14,1694187911.3024988,1694187600, +2777625,,,,,,,2481.6,109366.5,15,1694187911.30255,1694187600, +2777626,,,0.1896724056133333,0.175,0.199,,,,16,1694187911.3026023,1694187600, +2777627,,,0.1544094036833333,0.127,0.18,,,,17,1694187911.3026524,1694187600, +2777628,,,,,,,12398756.0,552351134.0,18,1694187911.3027513,1694187600, +2777629,,,,,,,11552579.0,478235408.0,19,1694187911.3028102,1694187600, +2777630,,,23.82059611,20.0,28.0,,,,20,1694187911.3028612,1694187600, +2777631,,,0.0,0.0,0.0,,,,24,1694187911.3029122,1694187600, +2777632,,,36.0,36.0,36.0,,,,22,1694187911.3029635,1694187600, +2777633,,,0.0,0.0,0.0,,,,26,1694187911.3030138,1694187600, +2777634,,,193.0,193.0,193.0,,,,25,1694187911.3030653,1694187600, +2777635,,,4356.077848031267,924.77,8734.64,,,,27,1694187911.303117,1694187600, +2777636,,,7909.134370669752,7908.8308,7909.2989,,,,28,1694187911.3031676,1694187600, +2777637,,,,,,,3.6797673,3221.5050551199784,29,1694187911.3032174,1694187600,1694171005.526459 +2777638,,,,,,,381.0048,7830.722699999897,30,1694187911.3032694,1694187600, +2777647,,,2150.848483594933,437.5,4294.52,,,,31,1694187911.3037505,1694187600, +2777651,,,2205.2115594967686,472.21,4586.63,,,,35,1694187911.3039565,1694187600, +2777652,,,,,,,3535.1667,3534.9919000000004,36,1694187911.3040102,1694187600, +2777656,,,75.13098395600001,75.0,75.4,,,,40,1694187911.304251,1694187600, +2777657,,,75.15434552800001,75.0,75.4,,,,41,1694187911.3043013,1694187600, +2777835,,,45.7,45.7,45.7,,,,2,1694189410.7424157,1694189100, +2777836,,,21.3,21.3,21.3,,,,3,1694189410.7426157,1694189100, +2777838,,,25.11341289733333,25.0,25.2,,,,5,1694189410.7428186,1694189100, +2777839,,,984.1161942799998,980.0,987.4,,,,6,1694189410.7428825,1694189100, +2777840,,,2935.293804711,2932.0,2939.4,,,,7,1694189410.7429357,1694189100, +2777841,,,0.0,0.0,0.0,,,,8,1694189410.742988,1694189100, +2777842,,,0.0,0.0,0.0,,,,9,1694189410.7430382,1694189100, +2777843,,,1293.6,1293.6,1293.6,,,,10,1694189410.7430878,1694189100, +2777844,,,1.3376368148333333,1.02,1.66,,,,11,1694189410.7431357,1694189100, +2777845,,,1.2803281780666669,1.2,1.37,,,,12,1694189410.7431908,1694189100, +2777846,,,1.397497348833333,1.37,1.43,,,,13,1694189410.7432396,1694189100, +2777847,,,,,,,3542.6,198341.6000000001,14,1694189410.743304,1694189100, +2777848,,,,,,,2697.0,109581.9,15,1694189410.7434096,1694189100, +2777849,,,0.1885752443866666,0.178,0.195,,,,16,1694189410.7458627,1694189100, +2777850,,,0.15142133817,0.128,0.173,,,,17,1694189410.745996,1694189100, +2777851,,,,,,,13469425.0,553421803.0,18,1694189410.746078,1694189100, +2777852,,,,,,,12547579.0,479230408.0,19,1694189410.746176,1694189100, +2777853,,,23.31730555333333,20.0,28.0,,,,20,1694189410.7462535,1694189100, +2777537,,,0.0,0.0,0.0,,,,24,1694187310.8598397,1694187000, +2777538,,,36.0,36.0,36.0,,,,22,1694187310.859905,1694187000, +2777539,,,0.0,0.0,0.0,,,,26,1694187310.859952,1694187000, +2777540,,,193.0,193.0,193.0,,,,25,1694187310.8600028,1694187000, +2777541,,,5822.910404742168,3084.81,8830.54,,,,27,1694187310.860066,1694187000, +2777542,,,7908.066061266102,7907.7472,7908.2972,,,,28,1694187310.8601513,1694187000, +2777543,,,,,,,3.26766792000001,3221.0929557399786,29,1694187310.8602035,1694187000,1694171005.526459 +2777544,,,,,,,380.0031,7829.720999999897,30,1694187310.8602495,1694187000, +2777553,,,2885.8717211134326,1546.16,4386.32,,,,31,1694187310.8619118,1694187000, +2777557,,,2936.8702483532666,1537.13,4444.22,,,,35,1694187310.8621423,1694187000, +2777558,,,,,,,3534.6596,3534.4848,36,1694187310.8621843,1694187000, +2777562,,,75.49889958466666,75.4,75.6,,,,40,1694187310.8623524,1694187000, +2777563,,,75.504491234,75.4,75.6,,,,41,1694187310.8623962,1694187000, +2777747,,,45.7,45.7,45.7,,,,2,1694188810.773378,1694188500, +2777748,,,21.3,21.3,21.3,,,,3,1694188810.7736046,1694188500, +2777750,,,25.060002339,25.0,25.2,,,,5,1694188810.773768,1694188500, +2777751,,,982.5433168766664,978.0,985.8,,,,6,1694188810.773843,1694188500, +2777752,,,2936.8616785743334,2933.6,2941.4,,,,7,1694188810.7738917,1694188500, +2777753,,,0.0,0.0,0.0,,,,8,1694188810.7739491,1694188500, +2777754,,,0.0,0.0,0.0,,,,9,1694188810.7739973,1694188500, +2777755,,,1293.6,1293.6,1293.6,,,,10,1694188810.7740383,1694188500, +2777756,,,1.4045827020666668,1.09,1.74,,,,11,1694188810.774079,1694188500, +2777757,,,1.4291940580000002,1.35,1.5,,,,12,1694188810.7741427,1694188500, +2777758,,,1.5441919429000002,1.5,1.58,,,,13,1694188810.7742195,1694188500, +2777759,,,,,,,3434.6,198233.6000000001,14,1694188810.7742825,1694188500, +2777760,,,,,,,2610.5,109495.4,15,1694188810.7743263,1694188500, +2777761,,,0.1885722157366667,0.176,0.197,,,,16,1694188810.7743742,1694188500, +2777762,,,0.1501764928733333,0.126,0.174,,,,17,1694188810.7744164,1694188500, +2777763,,,,,,,13039407.0,552991785.0,18,1694188810.7744577,1694188500, +2777764,,,,,,,12147883.0,478830712.0,19,1694188810.7744973,1694188500, +2777765,,,22.85213433333334,19.0,27.0,,,,20,1694188810.7745376,1694188500, +2777766,,,0.0,0.0,0.0,,,,24,1694188810.7745843,1694188500, +2777767,,,36.0,36.0,36.0,,,,22,1694188810.774626,1694188500, +2777768,,,0.0,0.0,0.0,,,,26,1694188810.7746675,1694188500, +2777769,,,193.0,193.0,193.0,,,,25,1694188810.774737,1694188500, +2777770,,,4779.808915204435,1025.88,6778.03,,,,27,1694188810.774781,1694188500, +2777771,,,7910.157361112397,7909.9916,7910.3128,,,,28,1694188810.774824,1694188500, +2777772,,,,,,,4.09688576000002,3221.9221735799783,29,1694188810.774866,1694188500,1694171005.526459 +2777773,,,,,,,382.0187,7831.736599999897,30,1694188810.7749093,1694188500, +2777776,,,2385.6134219817336,486.01,3980.08,,,,31,1694188810.7750976,1694188500, +2777780,,,2394.237625656567,533.64,3348.86,,,,35,1694188810.7752676,1694188500, +2777781,,,,,,,3535.6792,3535.5044000000003,36,1694188810.775309,1694188500, +2777785,,,74.98439637133333,74.8,75.0,,,,40,1694188810.775483,1694188500, +2777786,,,74.975517282,74.8,75.0,,,,41,1694188810.775529,1694188500, +2777929,,,45.7,45.7,45.7,,,,2,1694190010.9361851,1694189700, +2777930,,,21.3,21.3,21.3,,,,3,1694190010.9364142,1694189700, +2777932,,,25.083490971333337,25.0,25.3,,,,5,1694190010.936568,1694189700, +2777933,,,983.4084423610002,979.0,990.8,,,,6,1694190010.9366355,1694189700, +2777934,,,2936.0015647600003,2928.6,2940.4,,,,7,1694190010.936743,1694189700, +2777935,,,0.0,0.0,0.0,,,,8,1694190010.9368124,1694189700, +2777936,,,0.0,0.0,0.0,,,,9,1694190010.9368773,1694189700, +2777937,,,1293.6,1293.6,1293.6,,,,10,1694190010.9369423,1694189700, +2777938,,,1.1747401221000002,0.85,1.52,,,,11,1694190010.9370043,1694189700, +2777939,,,1.1793955635000002,1.09,1.23,,,,12,1694190010.937066,1694189700, +2777940,,,1.2791993794333334,1.23,1.31,,,,13,1694190010.9371283,1694189700, +2777941,,,,,,,3650.3,198449.30000000008,14,1694190010.9371884,1694189700, +2777942,,,,,,,2783.3,109668.2,15,1694190010.9372487,1694189700, +2777943,,,0.1875813075966666,0.172,0.197,,,,16,1694190010.9382226,1694189700, +2777944,,,0.1505859739399999,0.12,0.174,,,,17,1694190010.9383197,1694189700, +2777945,,,,,,,13898461.0,553850839.0,18,1694190010.9383805,1694189700, +2777946,,,,,,,12947179.0,479630008.0,19,1694190010.9384413,1694189700, +2777947,,,23.330396123333333,20.0,26.0,,,,20,1694190010.9384978,1694189700, +2777948,,,0.0,0.0,0.0,,,,24,1694190010.9385526,1694189700, +2777949,,,36.0,36.0,36.0,,,,22,1694190010.9386065,1694189700, +2777600,,,3537.5231744706334,1530.41,4967.58,,,,31,1694187610.9450614,1694187300, +2777604,,,3582.049501975066,1547.26,4630.96,,,,35,1694187610.945257,1694187300, +2777605,,,,,,,3534.9292,3534.7544000000003,36,1694187610.945305,1694187300, +2777609,,,75.4,75.4,75.4,,,,40,1694187610.9455118,1694187300, +2777610,,,75.4,75.4,75.4,,,,41,1694187610.9455645,1694187300, +2777788,,,45.7,45.7,45.7,,,,2,1694189110.8973677,1694188800, +2777789,,,21.3,21.3,21.3,,,,3,1694189110.8975866,1694188800, +2777791,,,25.086623821666667,25.0,25.4,,,,5,1694189110.8978112,1694188800, +2777792,,,982.936428808,978.0,995.3,,,,6,1694189110.8978963,1694188800, +2777793,,,2936.468572309,2924.1,2941.4,,,,7,1694189110.8979833,1694188800, +2777794,,,0.0,0.0,0.0,,,,8,1694189110.8980732,1694188800, +2777795,,,0.0,0.0,0.0,,,,9,1694189110.8981578,1694188800, +2777796,,,1293.6,1293.6,1293.6,,,,10,1694189110.8982384,1694188800, +2777797,,,1.184147343633333,1.03,1.31,,,,11,1694189110.8983386,1694188800, +2777798,,,1.2854011938333336,1.22,1.38,,,,12,1694189110.898419,1694188800, +2777799,,,1.4513991564666664,1.41,1.51,,,,13,1694189110.8989758,1694188800, +2777800,,,,,,,3488.6,198287.6000000001,14,1694189110.8990862,1694188800, +2777801,,,,,,,2653.6,109538.5,15,1694189110.899171,1694188800, +2777802,,,0.1884937242966666,0.176,0.2,,,,16,1694189110.8992486,1694188800, +2777803,,,0.1503182249,0.122,0.18,,,,17,1694189110.8993275,1694188800, +2777804,,,,,,,13255006.0,553207384.0,18,1694189110.8994086,1694188800, +2777805,,,,,,,12347893.0,479030722.0,19,1694189110.899488,1694188800, +2777806,,,22.88165738,19.0,28.0,,,,20,1694189110.899565,1694188800, +2777807,,,0.0,0.0,0.0,,,,24,1694189110.8996449,1694188800, +2777808,,,36.0,36.0,36.0,,,,22,1694189110.8997738,1694188800, +2777809,,,0.0,0.0,0.0,,,,26,1694189110.8998222,1694188800, +2777810,,,193.0,193.0,193.0,,,,25,1694189110.8998675,1694188800, +2777811,,,5767.639346343198,1028.81,11180.52,,,,27,1694189110.8999107,1694188800, +2777812,,,7910.597621740958,7910.3128,7910.8248,,,,28,1694189110.8999536,1694188800, +2777813,,,,,,,4.30752256000002,3222.1328103799783,29,1694189110.899995,1694188800,1694171005.526459 +2777814,,,,,,,382.5307,7832.248599999897,30,1694189110.900043,1694188800, +2777823,,,2824.6567600982003,482.74,5518.09,,,,31,1694189110.9004333,1694188800, +2777827,,,2942.953195848799,537.81,5662.43,,,,35,1694189110.9006028,1694188800, +2777828,,,,,,,3535.938,3535.7632000000003,36,1694189110.9006438,1694188800, +2777832,,,75.0,75.0,75.0,,,,40,1694189110.9008446,1694188800, +2777833,,,75.0,75.0,75.0,,,,41,1694189110.9008844,1694188800, +2777882,,,45.74999984433334,45.7,45.8,,,,2,1694189710.9645548,1694189400, +2777883,,,21.279997845666667,21.2,21.3,,,,3,1694189710.9648178,1694189400, +2777885,,,25.086517685,25.0,25.2,,,,5,1694189710.9650388,1694189400, +2777886,,,983.1919708173332,979.8,986.8,,,,6,1694189710.9651256,1694189400, +2777887,,,2936.2230271330004,2932.7,2939.6,,,,7,1694189710.965202,1694189400, +2777888,,,0.0,0.0,0.0,,,,8,1694189710.9652703,1694189400, +2777889,,,0.0,0.0,0.0,,,,9,1694189710.9653404,1694189400, +2777890,,,1293.6,1293.6,1293.6,,,,10,1694189710.9654098,1694189400, +2777891,,,1.0979390728666667,0.68,1.6,,,,11,1694189710.9654765,1694189400, +2777892,,,1.2238738622333334,1.08,1.37,,,,12,1694189710.9655452,1694189400, +2777893,,,1.3385359719,1.27,1.41,,,,13,1694189710.9656148,1694189400, +2777894,,,,,,,3596.6,198395.6000000001,14,1694189710.9657216,1694189400, +2777895,,,,,,,2740.2,109625.1,15,1694189710.9657874,1694189400, +2777896,,,0.18917164423,0.176,0.197,,,,16,1694189710.9658566,1694189400, +2777897,,,0.1511801462333333,0.122,0.175,,,,17,1694189710.9661696,1694189400, +2777898,,,,,,,13685406.0,553637784.0,18,1694189710.9662457,1694189400, +2777899,,,,,,,12748733.0,479431562.0,19,1694189710.966317,1694189400, +2777900,,,23.22076287666667,18.0,27.0,,,,20,1694189710.9663863,1694189400, +2777901,,,0.0,0.0,0.0,,,,24,1694189710.9664528,1694189400, +2777902,,,36.0,36.0,36.0,,,,22,1694189710.9665232,1694189400, +2777903,,,0.0,0.0,0.0,,,,26,1694189710.9666193,1694189400, +2777904,,,193.0,193.0,193.0,,,,25,1694189710.9667213,1694189400, +2777905,,,3740.3339309188327,1051.41,6732.92,,,,27,1694189710.966771,1694189400, +2777906,,,7911.12240469873,7911.0249,7911.2688,,,,28,1694189710.9668171,1694189400, +2777907,,,,,,,4.49018416,3222.3154719799786,29,1694189710.9668615,1694189400,1694171005.526459 +2777908,,,,,,,382.9747,7832.6925999998975,30,1694189710.9669049,1694189400, +2777694,,,2297.4275482815005,446.07,3251.13,,,,31,1694188210.8896658,1694187900, +2777698,,,2343.6136140526005,473.74,3239.85,,,,35,1694188210.8898785,1694187900, +2777699,,,,,,,3535.3288,3535.154,36,1694188210.8899236,1694187900, +2777703,,,74.84892504400001,74.8,75.0,,,,40,1694188210.8901432,1694187900, +2777704,,,74.85646947,74.8,75.0,,,,41,1694188210.890205,1694187900, +2778023,,,45.703593434,45.7,45.8,,,,2,1694190610.9336128,1694190300, +2778024,,,21.3,21.3,21.3,,,,3,1694190610.9338834,1694190300, +2778026,,,25.096491349,25.0,25.2,,,,5,1694190610.9340189,1694190300, +2778027,,,983.6890886223332,980.4,988.7,,,,6,1694190610.9341686,1694190300, +2778028,,,2935.720913316,2930.8,2939.0,,,,7,1694190610.9342318,1694190300, +2778029,,,0.0,0.0,0.0,,,,8,1694190610.9342985,1694190300, +2778030,,,0.0,0.0,0.0,,,,9,1694190610.9343572,1694190300, +2778031,,,1293.6,1293.6,1293.6,,,,10,1694190610.9344113,1694190300, +2778032,,,0.9393123785666666,0.67,1.51,,,,11,1694190610.9344647,1694190300, +2778033,,,1.0654087141,0.97,1.16,,,,12,1694190610.9345183,1694190300, +2778034,,,1.1821994908333333,1.13,1.23,,,,13,1694190610.9345703,1694190300, +2778035,,,,,,,3758.4,198557.40000000008,14,1694190610.9346232,1694190300, +2778036,,,,,,,2869.4,109754.3,15,1694190610.9347117,1694190300, +2778037,,,0.1893998053766666,0.177,0.198,,,,16,1694190610.934772,1694190300, +2778038,,,0.1510439156566666,0.126,0.179,,,,17,1694190610.9348283,1694190300, +2778039,,,,,,,14332003.0,554284381.0,18,1694190610.9348824,1694190300, +2778040,,,,,,,13350935.0,480033764.0,19,1694190610.934937,1694190300, +2778041,,,23.38718235333333,20.0,27.0,,,,20,1694190610.9349892,1694190300, +2778042,,,0.0,0.0,0.0,,,,24,1694190610.935042,1694190300, +2778043,,,36.0,36.0,36.0,,,,22,1694190610.9350932,1694190300, +2778044,,,0.0,0.0,0.0,,,,26,1694190610.9351463,1694190300, +2778045,,,193.0,193.0,193.0,,,,25,1694190610.935202,1694190300, +2778046,,,2487.7753692179995,960.02,3278.41,,,,27,1694190610.9352558,1694190300, +2778047,,,7911.817395344157,7911.7419,7911.9133,,,,28,1694190610.9353085,1694190300, +2778048,,,,,,,4.75533146,3222.5806192799787,29,1694190610.9353592,1694190300,1694171005.526459 +2778049,,,,,,,383.6192,7833.337099999898,30,1694190610.935413,1694190300, +2778058,,,1273.3122143695666,466.0,1694.4,,,,31,1694190610.9359596,1694190300, +2778062,,,1214.479145633,493.63,1584.01,,,,35,1694190610.9362285,1694190300, +2778063,,,,,,,3536.4996,3536.3248000000003,36,1694190610.9362795,1694190300, +2778067,,,75.53770158933332,75.4,75.6,,,,40,1694190610.9364846,1694190300, +2778068,,,75.53491045266667,75.4,75.6,,,,41,1694190610.9365385,1694190300, +2778507,,,45.7,45.7,45.7,,,,2,1694193011.0906546,1694192700, +2778508,,,21.3,21.3,21.3,,,,3,1694193011.0908744,1694192700, +2778510,,,25.459963534333333,25.4,25.6,,,,5,1694193011.0910244,1694192700, +2778511,,,997.6475952343332,994.2,1001.7,,,,6,1694193011.0910723,1694192700, +2778512,,,2921.767405938333,2917.7,2925.2,,,,7,1694193011.0911143,1694192700, +2778513,,,0.0,0.0,0.0,,,,8,1694193011.0911562,1694192700, +2778514,,,0.0,0.0,0.0,,,,9,1694193011.0911984,1694192700, +2778515,,,1293.6,1293.6,1293.6,,,,10,1694193011.0912373,1694192700, +2778516,,,0.8542125884666666,0.62,1.51,,,,11,1694193011.0912776,1694192700, +2778517,,,0.9104201907,0.87,1.02,,,,12,1694193011.0913246,1694192700, +2778518,,,0.9614854265,0.94,1.0,,,,13,1694193011.0913703,1694192700, +2778519,,,,,,,4255.8,199054.80000000005,14,1694193011.0914087,1694192700, +2778520,,,,,,,3248.5,110133.40000000004,15,1694193011.091454,1694192700, +2778521,,,0.1923491041966666,0.184,0.226,,,,16,1694193011.0914986,1694192700, +2778522,,,0.1588188183333333,0.136,0.195,,,,17,1694193011.0915377,1694192700, +2778523,,,,,,,16147693.0,556100071.0,18,1694193011.0915766,1694192700, +2778524,,,,,,,15057815.0,481740644.0,19,1694193011.0916135,1694192700, +2778525,,,24.498698826666665,21.0,31.0,,,,20,1694193011.0916505,1694192700, +2778526,,,0.0,0.0,0.0,,,,24,1694193011.0917258,1694192700, +2778527,,,40.0,40.0,40.0,,,,22,1694193011.0917664,1694192700, +2778528,,,0.0,0.0,0.0,,,,26,1694193011.0918052,1694192700, +2778529,,,193.0,193.0,193.0,,,,25,1694193011.0918443,1694192700, +2778530,,,8269.588481093035,1004.39,11610.92,,,,27,1694193011.0918818,1694192700, +2778531,,,7915.957992030734,7915.5036,7916.2888,,,,28,1694193011.0919266,1694192700, +2778532,,,,,,,6.55541216000001,3224.380699979979,29,1694193011.0919642,1694192700,1694171005.526459 +2778533,,,,,,,387.9947,7837.712599999898,30,1694193011.0920105,1694192700, +2777729,,,3472.3953342124,996.05,6672.92,,,,27,1694188510.7936728,1694188200, +2777730,,,7909.833637287994,7909.6196,7909.9916,,,,28,1694188510.7937524,1694188200, +2777731,,,,,,,3.96474408,3221.790031899978,29,1694188510.7938013,1694188200,1694171005.526459 +2777732,,,,,,,381.6975,7831.415399999897,30,1694188510.7938511,1694188200, +2777735,,,1704.6711736736663,466.86,3269.06,,,,31,1694188510.7939932,1694188200, +2777739,,,1767.690774756,510.43,3403.86,,,,35,1694188510.7954743,1694188200, +2777740,,,,,,,3535.5176,3535.3428000000004,36,1694188510.7955842,1694188200, +2777744,,,74.8,74.8,74.8,,,,40,1694188510.7960734,1694188200, +2777745,,,74.8,74.8,74.8,,,,41,1694188510.7961805,1694188200, +2777976,,,45.71647992666667,45.7,45.8,,,,2,1694190311.2229257,1694190000, +2777977,,,21.3,21.3,21.3,,,,3,1694190311.2231543,1694190000, +2777979,,,25.071479241666665,25.0,25.1,,,,5,1694190311.2233098,1694190000, +2777980,,,982.6321916076668,979.7,985.2,,,,6,1694190311.223375,1694190000, +2777981,,,2936.7728142306664,2934.2,2939.8,,,,7,1694190311.2234387,1694190000, +2777982,,,0.0,0.0,0.0,,,,8,1694190311.2235098,1694190000, +2777983,,,0.0,0.0,0.0,,,,9,1694190311.2235725,1694190000, +2777984,,,1293.6,1293.6,1293.6,,,,10,1694190311.223633,1694190000, +2777985,,,1.257088281,0.84,1.72,,,,11,1694190311.223757,1694190000, +2777986,,,1.2110492531333334,1.13,1.27,,,,12,1694190311.2238376,1694190000, +2777987,,,1.2595531816000003,1.23,1.29,,,,13,1694190311.223988,1694190000, +2777988,,,,,,,3704.3,198503.30000000008,14,1694190311.2240458,1694190000, +2777989,,,,,,,2826.2,109711.1,15,1694190311.2241015,1694190000, +2777990,,,0.1884110716533333,0.178,0.198,,,,16,1694190311.2241511,1694190000, +2777991,,,0.1497184471633333,0.122,0.179,,,,17,1694190311.2242005,1694190000, +2777992,,,,,,,14112778.0,554065156.0,18,1694190311.225347,1694190000, +2777993,,,,,,,13146806.0,479829635.0,19,1694190311.2255468,1694190000, +2777994,,,23.05078795,19.0,26.0,,,,20,1694190311.2256098,1694190000, +2777995,,,0.0,0.0,0.0,,,,24,1694190311.2256684,1694190000, +2777996,,,36.0,36.0,36.0,,,,22,1694190311.225803,1694190000, +2777997,,,0.0,0.0,0.0,,,,26,1694190311.2258627,1694190000, +2777998,,,193.0,193.0,193.0,,,,25,1694190311.225915,1694190000, +2777999,,,3749.0563948746335,954.65,7761.13,,,,27,1694190311.2259655,1694190000, +2778000,,,7911.58917719171,7911.429,7911.7419,,,,28,1694190311.226015,1694190000, +2778001,,,,,,,4.68481749999999,3222.5101053199787,29,1694190311.2260647,1694190000,1694171005.526459 +2778002,,,,,,,383.4478,7833.165699999898,30,1694190311.2261157,1694190000, +2778011,,,1794.5906482576663,460.49,3244.48,,,,31,1694190311.2267902,1694190000, +2778015,,,1954.2724279869992,490.25,4516.65,,,,35,1694190311.22708,1694190000, +2778016,,,,,,,3536.4156,3536.2408,36,1694190311.227131,1694190000, +2778020,,,75.4,75.4,75.4,,,,40,1694190311.2273955,1694190000, +2778021,,,75.4,75.4,75.4,,,,41,1694190311.2274454,1694190000, +2778182,,,45.7,45.7,45.7,,,,2,1694191511.268997,1694191200, +2778183,,,21.2,21.2,21.2,,,,3,1694191511.269323,1694191200, +2778185,,,25.525723705,25.4,25.8,,,,5,1694191511.2695386,1694191200, +2778186,,,1000.166510945,995.4,1012.5,,,,6,1694191511.2696054,1694191200, +2778187,,,2919.258545414,2906.9,2924.0,,,,7,1694191511.2696702,1694191200, +2778188,,,0.0,0.0,0.0,,,,8,1694191511.2698095,1694191200, +2778189,,,0.0,0.0,0.0,,,,9,1694191511.2698753,1694191200, +2778190,,,1293.6,1293.6,1293.6,,,,10,1694191511.2699356,1694191200, +2778191,,,0.9101947482000002,0.64,1.15,,,,11,1694191511.2699957,1694191200, +2778192,,,0.9531482611333332,0.87,1.02,,,,12,1694191511.270054,1694191200, +2778193,,,1.0034312198666666,0.97,1.04,,,,13,1694191511.2701128,1694191200, +2778194,,,,,,,3980.6,198779.6000000001,14,1694191511.2701705,1694191200, +2778195,,,,,,,3021.6,109906.5,15,1694191511.2702303,1694191200, +2778196,,,0.1944090831066666,0.181,0.267,,,,16,1694191511.270291,1694191200, +2778197,,,0.16117746307,0.129,0.232,,,,17,1694191511.2703507,1694191200, +2778198,,,,,,,15011821.0,554964199.0,18,1694191511.2704096,1694191200, +2778199,,,,,,,13997281.0,480680110.0,19,1694191511.2704663,1694191200, +2778200,,,24.191642796666667,20.0,30.0,,,,20,1694191511.2705245,1694191200, +2778201,,,0.0,0.0,0.0,,,,24,1694191511.2705832,1694191200, +2778202,,,37.0,37.0,37.0,,,,22,1694191511.2706416,1694191200, +2778203,,,0.0,0.0,0.0,,,,26,1694191511.2707348,1694191200, +2778204,,,193.0,193.0,193.0,,,,25,1694191511.270798,1694191200, +2778205,,,5321.077786474732,3276.33,7788.7,,,,27,1694191511.2708497,1694191200, +2778206,,,7912.654513213681,7912.4709,7912.8484,,,,28,1694191511.2708926,1694191200, +2777854,,,0.0,0.0,0.0,,,,24,1694189410.7463512,1694189100, +2777855,,,36.0,36.0,36.0,,,,22,1694189410.746482,1694189100, +2777856,,,0.0,0.0,0.0,,,,26,1694189410.7465656,1694189100, +2777857,,,193.0,193.0,193.0,,,,25,1694189410.7466383,1694189100, +2777858,,,1916.5569184225656,998.96,6699.68,,,,27,1694189410.7467475,1694189100, +2777859,,,7910.956877218572,7910.8248,7911.0249,,,,28,1694189410.7468174,1694189100, +2777860,,,,,,,4.3898437,3222.2151315199785,29,1694189410.7469018,1694189100,1694171005.526459 +2777861,,,,,,,382.7308,7832.448699999897,30,1694189410.7469723,1694189100, +2777870,,,916.8351736117332,462.02,3335.67,,,,31,1694189410.7475457,1694189100, +2777874,,,999.7146921435,523.17,3364.01,,,,35,1694189410.747822,1694189100, +2777875,,,,,,,3536.0412,3535.8664000000003,36,1694189410.7478807,1694189100, +2777879,,,75.0,75.0,75.0,,,,40,1694189410.7480614,1694189100, +2777880,,,75.0,75.0,75.0,,,,41,1694189410.7481017,1694189100, +2778070,,,45.76144731066667,45.7,45.8,,,,2,1694190910.8124132,1694190600, +2778071,,,21.3,21.3,21.3,,,,3,1694190910.8126192,1694190600, +2778073,,,25.12355578433333,25.0,25.3,,,,5,1694190910.8127916,1694190600, +2778074,,,984.4790063433334,980.9,992.6,,,,6,1694190910.8128462,1694190600, +2778075,,,2934.927437902667,2926.8,2938.5,,,,7,1694190910.8129325,1694190600, +2778076,,,0.0,0.0,0.0,,,,8,1694190910.812986,1694190600, +2778077,,,0.0,0.0,0.0,,,,9,1694190910.8130362,1694190600, +2778078,,,1293.6,1293.6,1293.6,,,,10,1694190910.8130856,1694190600, +2778079,,,0.6290362146666666,0.46,0.84,,,,11,1694190910.813133,1694190600, +2778080,,,0.8375277834666668,0.73,0.98,,,,12,1694190910.8131814,1694190600, +2778081,,,1.0531856013333332,0.98,1.14,,,,13,1694190910.813229,1694190600, +2778082,,,,,,,3812.7,198611.70000000007,14,1694190910.8132837,1694190600, +2778083,,,,,,,2912.5,109797.4,15,1694190910.8133345,1694190600, +2778084,,,0.18971342682,0.178,0.201,,,,16,1694190910.8133814,1694190600, +2778085,,,0.1512933247466666,0.125,0.18,,,,17,1694190910.8134286,1694190600, +2778086,,,,,,,14550422.0,554502800.0,18,1694190910.8134823,1694190600, +2778087,,,,,,,13554331.0,480237160.0,19,1694190910.813531,1694190600, +2778088,,,23.27131183333333,20.0,29.0,,,,20,1694190910.813585,1694190600, +2778089,,,0.0,0.0,0.0,,,,24,1694190910.8136327,1694190600, +2778090,,,36.0,36.0,36.0,,,,22,1694190910.8137114,1694190600, +2778091,,,0.0,0.0,0.0,,,,26,1694190910.8137667,1694190600, +2778092,,,193.0,193.0,193.0,,,,25,1694190910.8138168,1694190600, +2778093,,,3344.511201045667,3257.95,4114.81,,,,27,1694190910.8138657,1694190600, +2778094,,,7912.074312599464,7911.9133,7912.1909,,,,28,1694190910.813921,1694190600, +2778095,,,,,,,4.8695361,3222.6948239199787,29,1694190910.813975,1694190600,1694171005.526459 +2778096,,,,,,,383.8968,7833.614699999898,30,1694190910.8140564,1694190600, +2778105,,,1751.4455473525334,1679.36,2513.27,,,,31,1694190910.8150444,1694190600, +2778109,,,1593.0670750978666,1578.59,1603.97,,,,35,1694190910.815234,1694190600, +2778110,,,,,,,3536.6322,3536.4574,36,1694190910.8152912,1694190600, +2778114,,,75.6,75.6,75.6,,,,40,1694190910.8158016,1694190600, +2778115,,,75.6,75.6,75.6,,,,41,1694190910.8158438,1694190600, +2778442,,,45.7,45.7,45.7,,,,2,1694192711.406834,1694192400, +2778443,,,21.206197683666662,21.2,21.3,,,,3,1694192711.407027,1694192400, +2778445,,,25.464962289333336,25.4,25.7,,,,5,1694192711.4071655,1694192400, +2778446,,,998.428224099,994.7,1006.6,,,,6,1694192711.4072094,1694192400, +2778447,,,2920.976773447333,2912.9,2924.7,,,,7,1694192711.4072506,1694192400, +2778448,,,0.0,0.0,0.0,,,,8,1694192711.4072914,1694192400, +2778449,,,0.0,0.0,0.0,,,,9,1694192711.4073403,1694192400, +2778450,,,1293.6,1293.6,1293.6,,,,10,1694192711.4073784,1694192400, +2778451,,,0.9048624557333332,0.57,1.4,,,,11,1694192711.4074185,1694192400, +2778452,,,0.8881942239,0.81,1.02,,,,12,1694192711.4074578,1694192400, +2778453,,,0.9651131320000002,0.94,1.0,,,,13,1694192711.4074962,1694192400, +2778454,,,,,,,4200.7,198999.70000000004,14,1694192711.4075367,1694192400, +2778455,,,,,,,3203.0,110087.90000000004,15,1694192711.4075751,1694192400, +2778456,,,0.19331133864,0.182,0.228,,,,16,1694192711.4076135,1694192400, +2777917,,,1808.8734356732664,454.67,3347.0,,,,31,1694189710.967278,1694189400, +2777921,,,1931.4543553189333,547.57,3385.92,,,,35,1694189710.967475,1694189400, +2777922,,,,,,,3536.1684,3535.9936,36,1694189710.967523,1694189400, +2777926,,,75.05110651066667,75.0,75.2,,,,40,1694189710.9677603,1694189400, +2777927,,,75.04356313533333,75.0,75.2,,,,41,1694189710.9678354,1694189400, +2778247,,,45.60372794,45.6,45.7,,,,2,1694191810.8457832,1694191500, +2778248,,,21.2,21.2,21.2,,,,3,1694191810.8460312,1694191500, +2778250,,,25.475157794666668,25.4,25.6,,,,5,1694191810.8461947,1694191500, +2778251,,,998.305800231,994.1,1003.5,,,,6,1694191810.8462722,1694191500, +2778252,,,2921.105479154666,2916.0,2925.3,,,,7,1694191810.8463483,1694191500, +2778253,,,0.0,0.0,0.0,,,,8,1694191810.8464224,1694191500, +2778254,,,0.0,0.0,0.0,,,,9,1694191810.8464935,1694191500, +2778255,,,1293.6,1293.6,1293.6,,,,10,1694191810.8465586,1694191500, +2778256,,,1.1362443740666668,0.74,1.65,,,,11,1694191810.846618,1694191500, +2778257,,,1.0106820089333333,0.9,1.18,,,,12,1694191810.8467133,1694191500, +2778258,,,1.0122698706333333,0.98,1.06,,,,13,1694191810.8467844,1694191500, +2778259,,,,,,,4035.5,198834.5000000001,14,1694191810.846851,1694191500, +2778260,,,,,,,3066.7,109951.60000000002,15,1694191810.846922,1694191500, +2778261,,,0.1918983542366666,0.183,0.217,,,,16,1694191810.8469875,1694191500, +2778262,,,0.15767009565,0.132,0.19,,,,17,1694191810.847057,1694191500, +2778263,,,,,,,15237574.0,555189952.0,18,1694191810.847129,1694191500, +2778264,,,,,,,14207683.0,480890512.0,19,1694191810.847196,1694191500, +2778265,,,24.045862296666662,20.0,31.0,,,,20,1694191810.8477657,1694191500, +2778266,,,0.0,0.0,0.0,,,,24,1694191810.847978,1694191500, +2778267,,,37.47930979666666,37.0,38.0,,,,22,1694191810.848061,1694191500, +2778268,,,0.0,0.0,0.0,,,,26,1694191810.848115,1694191500, +2778269,,,193.0,193.0,193.0,,,,25,1694191810.8481812,1694191500, +2778270,,,6959.6295373749335,3110.44,8830.07,,,,27,1694191810.848254,1694191500, +2778271,,,7913.193552024212,7912.8484,7913.4444,,,,28,1694191810.848312,1694191500, +2778272,,,,,,,5.38522600000001,3223.210513819979,29,1694191810.84838,1694191500,1694171005.526459 +2778273,,,,,,,385.1503,7834.868199999897,30,1694191810.8484464,1694191500, +2778282,,,3450.7038278146333,1503.93,4502.69,,,,31,1694191810.8490443,1694191500, +2778286,,,3508.7532353146325,1604.63,4327.38,,,,35,1694191810.8492815,1694191500, +2778287,,,,,,,3537.2516,3537.0768000000003,36,1694191810.8493774,1694191500, +2778291,,,75.37909707133333,75.2,75.4,,,,40,1694191810.8496215,1694191500, +2778292,,,75.38870396733336,75.2,75.6,,,,41,1694191810.8497236,1694191500, +2778295,,,,,,,56.003,56.003,44,1694191810.8499515,1694191500, +2778296,,,,,,,0.17,56.123999999993686,45,1694191810.8500345,1694191500, +2778297,,,13.683081670000002,0.0,623.0,,,,46,1694191810.8501084,1694191500, +2778298,,,42.36069599666666,0.0,982.0,,,,47,1694191810.8501844,1694191500, +2778299,,,38.3056236,0.0,974.0,,,,48,1694191810.850254,1694191500, +2778300,,,0.0206733559333333,0.0,1.0,,,,49,1694191810.8503263,1694191500, +2778301,,,113.73119466333334,112.0,115.0,,,,50,1694191810.850407,1694191500, +2778302,,,0.37533961399,0.0,8.682,,,,51,1694191810.850471,1694191500, +2778303,,,-58.879966163333336,-60.0,-58.0,,,,52,1694191810.8505373,1694191500, +2778304,,,,,,,436.729,436.729,53,1694191810.850608,1694191500, +2778305,,,,,,,1.847,438.8779999998386,54,1694191810.850711,1694191500, +2778306,,,100.74229520333328,90.0,126.0,,,,55,1694191810.8507862,1694191500, +2778307,,,117.49119553333328,106.0,132.0,,,,56,1694191810.8508546,1694191500, +2778308,,,59.18847789666664,0.0,94.0,,,,57,1694191810.850921,1694191500, +2778309,,,0.858650020033333,0.7,1.0,,,,58,1694191810.8509822,1694191500, +2778310,,,121.59712688666669,120.0,123.0,,,,59,1694191810.851043,1694191500, +2778572,,,45.7,45.7,45.7,,,,2,1694193311.0510983,1694193000, +2778573,,,21.3,21.3,21.3,,,,3,1694193311.0513303,1694193000, +2778575,,,25.439993501333337,25.4,25.5,,,,5,1694193311.051443,1694193000, +2778576,,,997.2951463666668,994.5,1000.5,,,,6,1694193311.0514903,1694193000, +2778577,,,2922.114858270333,2918.9,2924.9,,,,7,1694193311.0515494,1694193000, +2778578,,,0.0,0.0,0.0,,,,8,1694193311.0516193,1694193000, +2778579,,,0.0,0.0,0.0,,,,9,1694193311.05171,1694193000, +2778580,,,1293.6,1293.6,1293.6,,,,10,1694193311.0517647,1694193000, +2777950,,,0.0,0.0,0.0,,,,26,1694190010.9386585,1694189700, +2777951,,,193.0,193.0,193.0,,,,25,1694190010.938789,1694189700, +2777952,,,1092.0419591260334,975.42,1937.41,,,,27,1694190010.9388478,1694189700, +2777953,,,7911.390602944931,7911.2688,7911.429,,,,28,1694190010.9389026,1694189700, +2777954,,,,,,,4.55609044000001,3222.381378259978,29,1694190010.9389691,1694189700,1694171005.526459 +2777955,,,,,,,383.1349,7832.852799999898,30,1694190010.9390302,1694189700, +2777964,,,507.4216092587666,452.12,1341.88,,,,31,1694190010.939508,1694189700, +2777968,,,584.6176392946667,490.25,595.7,,,,35,1694190010.9397595,1694189700, +2777969,,,,,,,3536.2522,3536.0774,36,1694190010.9398112,1694189700, +2777973,,,75.30164780866667,75.2,75.4,,,,40,1694190010.9400165,1694189700, +2777974,,,75.29557381333335,75.2,75.4,,,,41,1694190010.9400733,1694189700, +2778117,,,45.71855464466667,45.7,45.8,,,,2,1694191211.225889,1694190900, +2778118,,,21.218554745,21.2,21.3,,,,3,1694191211.2261095,1694190900, +2778120,,,25.695085885,25.1,27.5,,,,5,1694191211.2264092,1694190900, +2778121,,,1007.357549627333,984.3,1076.7,,,,6,1694191211.226457,1694190900, +2778122,,,2912.0610244796667,2842.7,2935.1,,,,7,1694191211.2265048,1694190900, +2778123,,,0.0,0.0,0.0,,,,8,1694191211.2265666,1694190900, +2778124,,,0.0,0.0,0.0,,,,9,1694191211.22665,1694190900, +2778125,,,1293.6,1293.6,1293.6,,,,10,1694191211.2267628,1694190900, +2778126,,,1.1062262046666669,0.63,1.54,,,,11,1694191211.2268312,1694190900, +2778127,,,0.9365419886,0.74,1.04,,,,12,1694191211.2268877,1694190900, +2778128,,,1.0228671058333334,0.98,1.05,,,,13,1694191211.2269337,1694190900, +2778129,,,,,,,3925.7,198724.70000000007,14,1694191211.2269776,1694190900, +2778130,,,,,,,2976.1,109861.0,15,1694191211.2270217,1694190900, +2778131,,,0.3921486968466667,0.178,2.4,,,,16,1694191211.2270644,1694190900, +2778132,,,0.21974212184,0.137,0.662,,,,17,1694191211.2271354,1694190900, +2778133,,,,,,,14785433.0,554737811.0,18,1694191211.2272046,1694190900, +2778134,,,,,,,13785312.0,480468141.0,19,1694191211.22725,1694190900, +2778135,,,26.17231977,20.0,34.0,,,,20,1694191211.227293,1694190900, +2778136,,,0.0,0.0,0.0,,,,24,1694191211.2273366,1694190900, +2778137,,,36.08931844666667,36.0,37.0,,,,22,1694191211.2273786,1694190900, +2778138,,,0.0,0.0,0.0,,,,26,1694191211.2274203,1694190900, +2778139,,,193.0,193.0,193.0,,,,25,1694191211.227465,1694190900, +2778140,,,3357.5035969729665,3300.71,4040.37,,,,27,1694191211.2275083,1694190900, +2778141,,,7912.3563583716095,7912.1909,7912.4709,,,,28,1694191211.2275505,1694190900, +2778142,,,,,,,4.98472810000001,3222.810015919979,29,1694191211.2275918,1694190900,1694171005.526459 +2778143,,,,,,,384.1768,7833.894699999898,30,1694191211.227635,1694190900, +2778152,,,1759.0371564635332,1702.45,2442.76,,,,31,1694191211.2280447,1694190900, +2778156,,,1598.4736130757335,1589.17,1613.43,,,,35,1694191211.2282677,1694190900, +2778157,,,,,,,3536.7656,3536.5908000000004,36,1694191211.2283118,1694190900, +2778161,,,75.6,75.6,75.6,,,,40,1694191211.2284825,1694190900, +2778162,,,75.6,75.6,75.6,,,,41,1694191211.2285254,1694190900, +2778165,,,,,,,56.002,56.002,44,1694191211.2286508,1694190900, +2778166,,,,,,,0.169,56.12299999999369,45,1694191211.2287226,1694190900, +2778167,,,46.616890811698575,0.0,633.0,,,,46,1694191211.228766,1694190900, +2778168,,,139.71819397266694,0.0,996.0,,,,47,1694191211.2288342,1694190900, +2778169,,,125.3858547545913,0.0,977.0,,,,48,1694191211.2288716,1694190900, +2778170,,,0.0468972879545784,0.0,0.64,,,,49,1694191211.228907,1694190900, +2778171,,,113.97121725269314,113.0,115.0,,,,50,1694191211.2289429,1694190900, +2778172,,,1.2398228643075624,0.0,8.785,,,,51,1694191211.228979,1694190900, +2778173,,,-60.26591803014709,-64.0,-59.0,,,,52,1694191211.2290156,1694190900, +2778174,,,,,,,436.712,436.712,53,1694191211.2290509,1694190900, +2778175,,,,,,,1.83,438.8609999998386,54,1694191211.2290857,1694190900, +2778176,,,101.57691247036936,92.0,112.0,,,,55,1694191211.2291205,1694190900, +2778177,,,117.90864178979102,107.0,136.0,,,,56,1694191211.2291565,1694190900, +2778178,,,58.438335640352406,0.0,90.0,,,,57,1694191211.2291918,1694190900, +2778179,,,0.8620342500320632,0.72,0.99,,,,58,1694191211.229227,1694190900, +2778180,,,122.04413691857312,121.0,123.0,,,,59,1694191211.229262,1694190900, +2778377,,,45.7,45.7,45.7,,,,2,1694192410.8267865,1694192100, +2778378,,,21.2,21.2,21.2,,,,3,1694192410.8269832,1694192100, +2778380,,,25.443759435,25.4,25.6,,,,5,1694192410.8270996,1694192100, +2778381,,,997.0940452986669,994.1,1002.4,,,,6,1694192410.8271513,1694192100, +2778382,,,2922.305953322334,2917.0,2925.3,,,,7,1694192410.8272004,1694192100, +2778383,,,0.0,0.0,0.0,,,,8,1694192410.8272495,1694192100, +2778384,,,0.0,0.0,0.0,,,,9,1694192410.8272953,1694192100, +2778385,,,1293.6,1293.6,1293.6,,,,10,1694192410.82734,1694192100, +2778386,,,0.7843909381666667,0.63,0.92,,,,11,1694192410.8273828,1694192100, +2778387,,,0.9511628774000002,0.87,1.07,,,,12,1694192410.8274312,1694192100, +2778388,,,1.0110164054666666,0.97,1.06,,,,13,1694192410.8274724,1694192100, +2778389,,,,,,,4145.4,198944.40000000005,14,1694192410.827516,1694192100, +2778390,,,,,,,3157.4,110042.30000000005,15,1694192410.827565,1694192100, +2778391,,,0.1921148057133332,0.182,0.224,,,,16,1694192410.827608,1694192100, +2778392,,,0.1592157934666666,0.133,0.195,,,,17,1694192410.8276472,1694192100, +2778393,,,,,,,15690205.0,555642583.0,18,1694192410.8277223,1694192100, +2778394,,,,,,,14630967.0,481313796.0,19,1694192410.827772,1694192100, +2778395,,,24.213048493333336,21.0,31.0,,,,20,1694192410.8278174,1694192100, +2778396,,,0.0,0.0,0.0,,,,24,1694192410.82786,1694192100, +2778397,,,38.88259057,38.0,39.0,,,,22,1694192410.827911,1694192100, +2778398,,,0.0,0.0,0.0,,,,26,1694192410.8279526,1694192100, +2778399,,,193.0,193.0,193.0,,,,25,1694192410.8279982,1694192100, +2778400,,,9062.303397234537,5499.18,11271.29,,,,27,1694192410.8280416,1694192100, +2778401,,,7914.458196945629,7914.1056,7914.754,,,,28,1694192410.8280828,1694192100, +2778402,,,,,,,5.92399544000001,3223.7492832599787,29,1694192410.828134,1694192100,1694171005.526459 +2778403,,,,,,,386.4599,7836.177799999898,30,1694192410.8281877,1694192100, +2778412,,,4559.105407943401,2813.33,6000.68,,,,31,1694192410.828792,1694192100, +2778416,,,4503.253323235499,2685.85,5844.77,,,,35,1694192410.830206,1694192100, +2778417,,,,,,,3537.898,3537.7232000000004,36,1694192410.8303213,1694192100, +2778421,,,74.91893042466667,74.8,75.0,,,,40,1694192410.8306744,1694192100, +2778422,,,74.92433733733333,74.8,75.0,,,,41,1694192410.8307934,1694192100, +2778425,,,,,,,56.004,56.004,44,1694192410.830982,1694192100, +2778426,,,,,,,0.171,56.12499999999368,45,1694192410.8310418,1694192100, +2778427,,,13.001228923333333,0.0,620.0,,,,46,1694192410.8310995,1694192100, +2778428,,,45.150443433333336,0.0,973.0,,,,47,1694192410.8311634,1694192100, +2778429,,,41.15520112,0.0,970.0,,,,48,1694192410.831222,1694192100, +2778430,,,0.0200834769333333,0.0,1.0,,,,49,1694192410.8312862,1694192100, +2778431,,,113.86375295,111.0,115.0,,,,50,1694192410.831345,1694192100, +2778432,,,0.4020518656099999,0.0,8.629,,,,51,1694192410.8314636,1694192100, +2778433,,,-59.27991473000001,-60.0,-58.0,,,,52,1694192410.8315554,1694192100, +2778434,,,,,,,436.746,436.746,53,1694192410.8316183,1694192100, +2778435,,,,,,,1.864,438.8949999998386,54,1694192410.8317027,1694192100, +2778436,,,101.07044351,91.0,119.0,,,,55,1694192410.8317685,1694192100, +2778437,,,118.23403842000002,105.0,137.0,,,,56,1694192410.8318346,1694192100, +2778438,,,59.71032837666663,0.0,99.0,,,,57,1694192410.8318958,1694192100, +2778439,,,0.8564050075000004,0.68,1.0,,,,58,1694192410.8320222,1694192100, +2778440,,,121.95297155333334,120.0,123.0,,,,59,1694192410.832125,1694192100, +2778702,,,45.7,45.7,45.7,,,,2,1694193910.877576,1694193600, +2778703,,,21.246115116666665,21.2,21.3,,,,3,1694193910.8778377,1694193600, +2778705,,,25.50499980133333,25.4,25.6,,,,5,1694193910.8780198,1694193600, +2778706,,,1000.0098926913332,997.1,1003.3,,,,6,1694193910.8781006,1694193600, +2778707,,,2919.415108451,2916.1,2922.4,,,,7,1694193910.8781772,1694193600, +2778708,,,0.0,0.0,0.0,,,,8,1694193910.8782578,1694193600, +2778709,,,0.0,0.0,0.0,,,,9,1694193910.878353,1694193600, +2778710,,,1293.6,1293.6,1293.6,,,,10,1694193910.8784337,1694193600, +2778711,,,0.8092942904,0.31,1.14,,,,11,1694193910.878517,1694193600, +2778712,,,0.7945034108333332,0.68,0.88,,,,12,1694193910.8785954,1694193600, +2778713,,,0.8866112094666664,0.86,0.91,,,,13,1694193910.8786693,1694193600, +2778714,,,,,,,4421.8,199220.80000000005,14,1694193910.878783,1694193600, +2778715,,,,,,,3386.7,110271.60000000003,15,1694193910.878858,1694193600, +2778716,,,0.19406697734,0.184,0.231,,,,16,1694193910.8789322,1694193600, +2778717,,,0.16167826475,0.132,0.204,,,,17,1694193910.8790083,1694193600, +2778718,,,,,,,16843513.0,556795891.0,18,1694193910.879084,1694193600, +2778719,,,,,,,15708502.0,482391331.0,19,1694193910.8791547,1694193600, +2778720,,,24.838902713333333,21.0,32.0,,,,20,1694193910.8792267,1694193600, +2778721,,,0.0,0.0,0.0,,,,24,1694193910.8792992,1694193600, +2778722,,,42.0,42.0,42.0,,,,22,1694193910.8793788,1694193600, +2778723,,,0.0,0.0,0.0,,,,26,1694193910.8794506,1694193600, +2778724,,,193.0,193.0,193.0,,,,25,1694193910.879536,1694193600, +2778725,,,2999.875217052001,901.16,8678.7,,,,27,1694193910.8796115,1694193600, +2778207,,,,,,,5.14003160000001,3222.965319419979,29,1694191511.270933,1694191200,1694171005.526459 +2778208,,,,,,,384.5543,7834.272199999898,30,1694191511.2709758,1694191200, +2778217,,,2675.788834054666,1684.47,3948.18,,,,31,1694191511.2713356,1694191200, +2778221,,,2645.3156526692,1591.86,3840.52,,,,35,1694191511.2714956,1694191200, +2778222,,,,,,,3536.95,3536.7752,36,1694191511.271536,1694191200, +2778226,,,75.59572064799998,75.4,75.6,,,,40,1694191511.271729,1694191200, +2778227,,,75.6,75.6,75.6,,,,41,1694191511.2717783,1694191200, +2778230,,,,,,,56.002,56.002,44,1694191511.2719038,1694191200, +2778231,,,,,,,0.169,56.12299999999369,45,1694191511.2719452,1694191200, +2778232,,,0.0,0.0,0.0,,,,46,1694191511.2719915,1694191200, +2778233,,,0.0,0.0,0.0,,,,47,1694191511.2720363,1694191200, +2778234,,,0.0,0.0,0.0,,,,48,1694191511.2720776,1694191200, +2778235,,,0.0,0.0,0.0,,,,49,1694191511.2721217,1694191200, +2778236,,,114.30009529666664,114.0,115.0,,,,50,1694191511.2721632,1694191200, +2778237,,,0.0,0.0,0.0,,,,51,1694191511.2722087,1694191200, +2778238,,,-59.10021384666666,-61.0,-58.0,,,,52,1694191511.2722845,1694191200, +2778239,,,,,,,436.721,436.721,53,1694191511.2723362,1694191200, +2778240,,,,,,,1.838,438.8689999998386,54,1694191511.2723784,1694191200, +2778241,,,100.78106143333336,91.0,141.0,,,,55,1694191511.2724211,1694191200, +2778242,,,118.6678263166667,106.0,156.0,,,,56,1694191511.2724628,1694191200, +2778243,,,61.56234607666663,0.0,124.0,,,,57,1694191511.272504,1694191200, +2778244,,,0.8502510264333333,0.61,1.0,,,,58,1694191511.2725449,1694191200, +2778245,,,122.28388376666668,121.0,123.0,,,,59,1694191511.2725875,1694191200, +2778312,,,45.696277826333336,45.6,45.7,,,,2,1694192110.8236606,1694191800, +2778313,,,21.2,21.2,21.2,,,,3,1694192110.8238738,1694191800, +2778315,,,25.45998906633333,25.4,25.6,,,,5,1694192110.8239765,1694191800, +2778316,,,997.8777252206668,995.2,1001.8,,,,6,1694192110.8240204,1694191800, +2778317,,,2921.531003630333,2917.6,2924.2,,,,7,1694192110.8240645,1694191800, +2778318,,,0.0,0.0,0.0,,,,8,1694192110.8241072,1694191800, +2778319,,,0.0,0.0,0.0,,,,9,1694192110.82415,1694191800, +2778320,,,1293.6,1293.6,1293.6,,,,10,1694192110.82419,1694191800, +2778321,,,1.1821797857666665,0.82,1.57,,,,11,1694192110.8242311,1694191800, +2778322,,,1.163787220133333,1.07,1.26,,,,12,1694192110.8242729,1694191800, +2778323,,,1.0810169761333333,1.06,1.11,,,,13,1694192110.824314,1694191800, +2778324,,,,,,,4090.4,198889.40000000005,14,1694192110.8243532,1694191800, +2778325,,,,,,,3111.8,109996.70000000004,15,1694192110.824393,1694191800, +2778326,,,0.1916873974766666,0.181,0.226,,,,16,1694192110.8244326,1694191800, +2778327,,,0.1576888066233333,0.125,0.192,,,,17,1694192110.824481,1694191800, +2778328,,,,,,,15462216.0,555414594.0,18,1694192110.8245409,1694191800, +2778329,,,,,,,14417640.0,481100469.0,19,1694192110.8245964,1694191800, +2778330,,,24.038183933333336,20.0,30.0,,,,20,1694192110.824645,1694191800, +2778331,,,0.0,0.0,0.0,,,,24,1694192110.8247488,1694191800, +2778332,,,38.0,38.0,38.0,,,,22,1694192110.8248296,1694191800, +2778333,,,0.0,0.0,0.0,,,,26,1694192110.824885,1694191800, +2778334,,,193.0,193.0,193.0,,,,25,1694192110.8249435,1694191800, +2778335,,,7190.724750256933,1149.54,8532.76,,,,27,1694192110.824994,1694191800, +2778336,,,7913.822114802934,7913.4444,7914.1056,,,,28,1694192110.825045,1694191800, +2778337,,,,,,,5.65724368000001,3223.482531499979,29,1694192110.825097,1694191800,1694171005.526459 +2778338,,,,,,,385.8115,7835.529399999898,30,1694192110.8251505,1694191800, +2778347,,,3655.021306185299,630.92,4312.2,,,,31,1694192110.825647,1694191800, +2778351,,,3535.680472807833,514.61,4252.58,,,,35,1694192110.825878,1694191800, +2778352,,,,,,,3537.5772,3537.4024000000004,36,1694192110.825926,1694191800, +2778356,,,75.16239629666667,75.0,75.2,,,,40,1694192110.826118,1694191800, +2778357,,,75.165014222,75.0,75.2,,,,41,1694192110.8261576,1694191800, +2778360,,,,,,,56.003,56.003,44,1694192110.8262775,1694191800, +2778361,,,,,,,0.17,56.123999999993686,45,1694192110.8263252,1694191800, +2778362,,,0.0,0.0,0.0,,,,46,1694192110.8263652,1694191800, +2778363,,,0.0,0.0,0.0,,,,47,1694192110.826405,1694191800, +2778364,,,0.0,0.0,0.0,,,,48,1694192110.8264437,1694191800, +2778365,,,0.0,0.0,0.0,,,,49,1694192110.8264835,1694191800, +2778366,,,113.23593932,113.0,115.0,,,,50,1694192110.8265235,1694191800, +2778367,,,0.0,0.0,0.0,,,,51,1694192110.8265638,1694191800, +2778368,,,-59.61989712,-61.0,-58.0,,,,52,1694192110.8266065,1694191800, +2778369,,,,,,,436.738,436.738,53,1694192110.8266466,1694191800, +2778370,,,,,,,1.855,438.8859999998386,54,1694192110.8267174,1694191800, +2778371,,,100.74601934999998,90.0,116.0,,,,55,1694192110.8267615,1694191800, +2778372,,,117.65950018,106.0,140.0,,,,56,1694192110.8268034,1694191800, +2778373,,,59.61582460666667,0.0,105.0,,,,57,1694192110.826843,1694191800, +2778374,,,0.8571303811999998,0.66,1.0,,,,58,1694192110.8268812,1694191800, +2778375,,,121.34649413,121.0,123.0,,,,59,1694192110.82692,1694191800, +2778637,,,45.73500201233333,45.7,45.8,,,,2,1694193610.943293,1694193300, +2778638,,,21.258879942333333,21.2,21.3,,,,3,1694193610.9435322,1694193300, +2778640,,,25.466109862000003,25.4,25.7,,,,5,1694193610.94372,1694193300, +2778641,,,998.2890680520002,994.5,1005.8,,,,6,1694193610.943794,1694193300, +2778642,,,2921.122055815,2913.6,2924.9,,,,7,1694193610.943849,1694193300, +2778643,,,0.0,0.0,0.0,,,,8,1694193610.9438963,1694193300, +2778644,,,0.0,0.0,0.0,,,,9,1694193610.9439418,1694193300, +2778645,,,1293.6,1293.6,1293.6,,,,10,1694193610.943985,1694193300, +2778646,,,0.7902513729999999,0.41,1.21,,,,11,1694193610.9440272,1694193300, +2778647,,,0.8843744759666666,0.73,0.96,,,,12,1694193610.944101,1694193300, +2778648,,,0.9436048957333332,0.88,0.97,,,,13,1694193610.9441636,1694193300, +2778649,,,,,,,4366.4,199165.40000000005,14,1694193610.94423,1694193300, +2778650,,,,,,,3340.5,110225.40000000004,15,1694193610.9442806,1694193300, +2778651,,,0.19322283313,0.181,0.231,,,,16,1694193610.9443262,1694193300, +2778652,,,0.1607336138133333,0.129,0.205,,,,17,1694193610.9443717,1694193300, +2778653,,,,,,,16609978.0,556562356.0,18,1694193610.9444137,1694193300, +2778654,,,,,,,15490255.0,482173084.0,19,1694193610.944469,1694193300, +2778655,,,24.66116470666666,21.0,31.0,,,,20,1694193610.944513,1694193300, +2778656,,,0.0,0.0,0.0,,,,24,1694193610.9445574,1694193300, +2778657,,,41.04599984333333,41.0,42.0,,,,22,1694193610.944723,1694193300, +2778658,,,0.0,0.0,0.0,,,,26,1694193610.944904,1694193300, +2778659,,,193.0,193.0,193.0,,,,25,1694193610.9450047,1694193300, +2778660,,,5338.1797520079335,2823.91,9245.05,,,,27,1694193610.9450831,1694193300, +2778661,,,7917.038246630697,7916.7306,7917.1773,,,,28,1694193610.9451451,1694193300, +2778662,,,,,,,6.92094106,3224.746228879979,29,1694193610.945215,1694193300,1694171005.526459 +2778663,,,,,,,388.8832,7838.601099999898,30,1694193610.9453292,1694193300, +2778672,,,2644.4634700537995,1442.46,4834.81,,,,31,1694193610.9460912,1694193300, +2778676,,,2693.677067972866,1352.94,4710.67,,,,35,1694193610.9464068,1694193300, +2778677,,,,,,,3539.1165,3538.9417000000003,36,1694193610.9464786,1694193300, +2778681,,,75.0,75.0,75.0,,,,40,1694193610.9467716,1694193300, +2778682,,,75.0,75.0,75.0,,,,41,1694193610.9468503,1694193300, +2778685,,,,,,,56.008,56.008,44,1694193610.9470398,1694193300, +2778686,,,,,,,0.175,56.12899999999368,45,1694193610.9471114,1694193300, +2778687,,,15.936466413333337,0.0,637.0,,,,46,1694193610.9472053,1694193300, +2778688,,,45.708792116666665,0.0,1001.0,,,,47,1694193610.9472744,1694193300, +2778689,,,40.93715899,0.0,985.0,,,,48,1694193610.9473498,1694193300, +2778690,,,0.0159586388,0.0,0.64,,,,49,1694193610.9473984,1694193300, +2778691,,,115.40170733666666,113.0,116.0,,,,50,1694193610.9474902,1694193300, +2778692,,,0.40397868709,0.0,8.833,,,,51,1694193610.9475932,1694193300, +2778693,,,-59.29993654,-60.0,-59.0,,,,52,1694193610.9477215,1694193300, +2778694,,,,,,,436.78,436.78,53,1694193610.9477837,1694193300, +2778695,,,,,,,1.897,438.92799999983856,54,1694193610.947867,1694193300, +2778696,,,100.43774266000004,91.0,116.0,,,,55,1694193610.9479146,1694193300, +2778697,,,118.95384535666672,106.0,149.0,,,,56,1694193610.948028,1694193300, +2778698,,,62.55740488000002,0.0,108.0,,,,57,1694193610.9481256,1694193300, +2778699,,,0.8457281029666666,0.69,1.0,,,,58,1694193610.9481902,1694193300, +2778700,,,123.54016001333332,122.0,124.0,,,,59,1694193610.9482572,1694193300, +2779027,,,45.8,45.8,45.8,,,,2,1694195410.8072467,1694195100, +2779028,,,21.3,21.3,21.3,,,,3,1694195410.807431,1694195100, +2779030,,,25.443907512,25.3,25.6,,,,5,1694195410.807541,1694195100, +2779031,,,997.5737941143332,993.2,1002.0,,,,6,1694195410.8076148,1694195100, +2779032,,,2921.8362078980003,2917.4,2926.3,,,,7,1694195410.8076603,1694195100, +2779033,,,0.0,0.0,0.0,,,,8,1694195410.8077474,1694195100, +2779034,,,0.0,0.0,0.0,,,,9,1694195410.8078313,1694195100, +2779035,,,1293.6,1293.6,1293.6,,,,10,1694195410.8078947,1694195100, +2779036,,,0.8724353091666666,0.59,1.11,,,,11,1694195410.8079565,1694195100, +2778457,,,0.15954926634,0.133,0.196,,,,17,1694192711.4076524,1694192400, +2778458,,,,,,,15920427.0,555872805.0,18,1694192711.407714,1694192400, +2778459,,,,,,,14846272.0,481529101.0,19,1694192711.4077537,1694192400, +2778460,,,24.69952211,21.0,35.0,,,,20,1694192711.407792,1694192400, +2778461,,,0.0,0.0,0.0,,,,24,1694192711.407832,1694192400, +2778462,,,39.28596084333333,39.0,40.0,,,,22,1694192711.4078715,1694192400, +2778463,,,0.0,0.0,0.0,,,,26,1694192711.407911,1694192400, +2778464,,,193.0,193.0,193.0,,,,25,1694192711.4079568,1694192400, +2778465,,,9198.664674151369,5119.15,11362.7,,,,27,1694192711.407999,1694192400, +2778466,,,7915.205658607341,7914.754,7915.5036,,,,28,1694192711.4080386,1694192400, +2778467,,,,,,,6.23238088,3224.057668699979,29,1694192711.408079,1694192400,1694171005.526459 +2778468,,,,,,,387.2095,7836.927399999898,30,1694192711.4081209,1694192400, +2778477,,,4653.9249591945,2729.3,6068.36,,,,31,1694192711.4085772,1694192400, +2778481,,,4544.712850656733,2387.03,5685.63,,,,35,1694192711.4087613,1694192400, +2778482,,,,,,,3538.27,3538.0952,36,1694192711.4088006,1694192400, +2778486,,,74.8,74.8,74.8,,,,40,1694192711.4089746,1694192400, +2778487,,,74.8,74.8,74.8,,,,41,1694192711.4090502,1694192400, +2778490,,,,,,,56.005,56.005,44,1694192711.4091792,1694192400, +2778491,,,,,,,0.172,56.12599999999368,45,1694192711.4092171,1694192400, +2778492,,,17.56445572,0.0,635.0,,,,46,1694192711.4092588,1694192400, +2778493,,,44.937467783333325,0.0,990.0,,,,47,1694192711.4093003,1694192400, +2778494,,,39.401568743333335,0.0,819.0,,,,48,1694192711.409339,1694192400, +2778495,,,0.0184263457666666,0.0,0.67,,,,49,1694192711.4093802,1694192400, +2778496,,,114.58986324666664,113.0,115.0,,,,50,1694192711.409419,1694192400, +2778497,,,0.39512506624,0.0,8.778,,,,51,1694192711.4094598,1694192400, +2778498,,,-58.81980150333334,-60.0,-58.0,,,,52,1694192711.4094982,1694192400, +2778499,,,,,,,436.754,436.754,53,1694192711.4095647,1694192400, +2778500,,,,,,,1.872,438.9029999998386,54,1694192711.4096282,1694192400, +2778501,,,101.28379800666669,90.0,134.0,,,,55,1694192711.4097292,1694192400, +2778502,,,118.30049022333328,105.0,149.0,,,,56,1694192711.4097817,1694192400, +2778503,,,59.928296173333365,0.0,103.0,,,,57,1694192711.4098427,1694192400, +2778504,,,0.8573841219666659,0.71,1.0,,,,58,1694192711.409887,1694192400, +2778505,,,122.54963996666667,122.0,123.0,,,,59,1694192711.409926,1694192400, +2778767,,,45.7,45.7,45.7,,,,2,1694194211.0054152,1694193900, +2778768,,,21.3,21.3,21.3,,,,3,1694194211.005605,1694193900, +2778770,,,25.46999865633333,25.4,25.5,,,,5,1694194211.00576,1694193900, +2778771,,,998.0516445253334,994.9,1000.8,,,,6,1694194211.00581,1694193900, +2778772,,,2921.3772463943333,2918.6,2924.5,,,,7,1694194211.0058615,1694193900, +2778773,,,0.0,0.0,0.0,,,,8,1694194211.0059114,1694193900, +2778774,,,0.0,0.0,0.0,,,,9,1694194211.0059605,1694193900, +2778775,,,1293.6,1293.6,1293.6,,,,10,1694194211.0060089,1694193900, +2778776,,,0.8472185067999999,0.42,1.4,,,,11,1694194211.0060549,1694193900, +2778777,,,0.8094961381333334,0.69,0.94,,,,12,1694194211.0061016,1694193900, +2778778,,,0.8701097050333332,0.83,0.9,,,,13,1694194211.006144,1694193900, +2778779,,,,,,,4477.2,199276.20000000004,14,1694194211.0061853,1694193900, +2778780,,,,,,,3432.6,110317.50000000004,15,1694194211.0062273,1694193900, +2778781,,,0.1931559646766666,0.183,0.234,,,,16,1694194211.0062745,1694193900, +2778782,,,0.1602855351399999,0.133,0.201,,,,17,1694194211.0063188,1694193900, +2778783,,,,,,,17074534.0,557026912.0,18,1694194211.0063696,1694193900, +2778784,,,,,,,15924146.0,482606975.0,19,1694194211.006418,1694193900, +2778785,,,24.611502686666668,21.0,32.0,,,,20,1694194211.0064876,1694193900, +2778786,,,0.0,0.0,0.0,,,,24,1694194211.0065303,1694193900, +2778787,,,42.42264737333333,42.0,43.0,,,,22,1694194211.0065763,1694193900, +2778788,,,0.0,0.0,0.0,,,,26,1694194211.0066197,1694193900, +2778789,,,193.0,193.0,193.0,,,,25,1694194211.0066617,1694193900, +2778790,,,2801.468050319868,938.8,6366.26,,,,27,1694194211.006729,1694193900, +2778791,,,7917.671474611892,7917.5086,7917.7541,,,,28,1694194211.0067763,1694193900, +2778792,,,,,,,7.15823658,3224.983524399979,29,1694194211.0068223,1694193900,1694171005.526459 +2778793,,,,,,,389.46,7839.177899999898,30,1694194211.006876,1694193900, +2778802,,,1421.975654258567,493.28,3132.48,,,,31,1694194211.007286,1694193900, +2778806,,,1379.4670584258,437.57,3244.31,,,,35,1694194211.0074563,1694193900, +2778542,,,4081.480912048333,512.71,5529.65,,,,31,1694193011.092399,1694192700, +2778546,,,4188.043274594167,483.09,6081.27,,,,35,1694193011.0925562,1694192700, +2778547,,,,,,,3538.6664,3538.4916000000003,36,1694193011.0925932,1694192700, +2778551,,,74.8,74.8,74.8,,,,40,1694193011.0927815,1694192700, +2778552,,,74.8,74.8,74.8,,,,41,1694193011.092821,1694192700, +2778555,,,,,,,56.005,56.005,44,1694193011.092933,1694192700, +2778556,,,,,,,0.172,56.12599999999368,45,1694193011.092971,1694192700, +2778557,,,0.0,0.0,0.0,,,,46,1694193011.0930078,1694192700, +2778558,,,0.0,0.0,0.0,,,,47,1694193011.0930452,1694192700, +2778559,,,0.0,0.0,0.0,,,,48,1694193011.0930817,1694192700, +2778560,,,0.0,0.0,0.0,,,,49,1694193011.0931182,1694192700, +2778561,,,115.17197278333332,114.0,117.0,,,,50,1694193011.093156,1694192700, +2778562,,,0.0,0.0,0.0,,,,51,1694193011.093193,1694192700, +2778563,,,-59.20002279333334,-60.0,-58.0,,,,52,1694193011.0932398,1694192700, +2778564,,,,,,,436.763,436.763,53,1694193011.0932777,1694192700, +2778565,,,,,,,1.88,438.91099999983857,54,1694193011.0933197,1694192700, +2778566,,,101.11016306000002,91.0,112.0,,,,55,1694193011.093356,1694192700, +2778567,,,118.17719280333344,105.0,149.0,,,,56,1694193011.0933928,1694192700, +2778568,,,60.04003366666668,0.0,103.0,,,,57,1694193011.0934296,1694192700, +2778569,,,0.8569750768666663,0.72,1.0,,,,58,1694193011.0934732,1694192700, +2778570,,,123.39664695666666,122.0,125.0,,,,59,1694193011.0935092,1694192700, +2778832,,,45.7,45.7,45.7,,,,2,1694194510.8368285,1694194200, +2778833,,,21.3,21.3,21.3,,,,3,1694194510.8370993,1694194200, +2778835,,,25.428890662,25.4,25.6,,,,5,1694194510.8373103,1694194200, +2778836,,,996.3272341949996,993.8,1004.1,,,,6,1694194510.837396,1694194200, +2778837,,,2923.092773399334,2915.3,2925.6,,,,7,1694194510.8374996,1694194200, +2778838,,,0.0,0.0,0.0,,,,8,1694194510.837667,1694194200, +2778839,,,0.0,0.0,0.0,,,,9,1694194510.8378196,1694194200, +2778840,,,1293.6,1293.6,1293.6,,,,10,1694194510.8378952,1694194200, +2778841,,,0.8487732304333332,0.52,1.49,,,,11,1694194510.837969,1694194200, +2778842,,,0.8701672520999999,0.8,1.01,,,,12,1694194510.8381014,1694194200, +2778843,,,0.8858895899,0.86,0.93,,,,13,1694194510.8381898,1694194200, +2778844,,,,,,,4532.5,199331.50000000003,14,1694194510.838262,1694194200, +2778845,,,,,,,3478.4,110363.30000000005,15,1694194510.8383298,1694194200, +2778846,,,0.19357745546,0.182,0.228,,,,16,1694194510.8384008,1694194200, +2778847,,,0.16030122367,0.138,0.198,,,,17,1694194510.838469,1694194200, +2778848,,,,,,,17307649.0,557260027.0,18,1694194510.8385365,1694194200, +2778849,,,,,,,16141752.0,482824581.0,19,1694194510.8386302,1694194200, +2778850,,,24.822110086666672,22.0,32.0,,,,20,1694194510.8387096,1694194200, +2778851,,,0.0,0.0,0.0,,,,24,1694194510.8387587,1694194200, +2778852,,,43.0,43.0,43.0,,,,22,1694194510.8388016,1694194200, +2778853,,,0.0,0.0,0.0,,,,26,1694194510.8388424,1694194200, +2778854,,,193.0,193.0,193.0,,,,25,1694194510.8388865,1694194200, +2778855,,,5024.827147733368,2841.24,8634.94,,,,27,1694194510.8389351,1694194200, +2778856,,,7917.974748331791,7917.7541,7918.1445,,,,28,1694194510.8389752,1694194200, +2778857,,,,,,,7.31884714,3225.144134959979,29,1694194510.839017,1694194200,1694171005.526459 +2778858,,,,,,,389.8504,7839.568299999898,30,1694194510.8390598,1694194200, +2778867,,,2543.1645190283325,1442.48,4338.94,,,,31,1694194510.839492,1694194200, +2778871,,,2481.652830082033,1398.76,4296.0,,,,35,1694194510.8397474,1694194200, +2778872,,,,,,,3539.5952,3539.4204000000004,36,1694194510.8397884,1694194200, +2778876,,,75.0,75.0,75.0,,,,40,1694194510.8399606,1694194200, +2778877,,,75.0,75.0,75.0,,,,41,1694194510.8400018,1694194200, +2778880,,,,,,,56.009,56.009,44,1694194510.840124,1694194200, +2778881,,,,,,,0.176,56.12999999999368,45,1694194510.8401651,1694194200, +2778882,,,0.0,0.0,0.0,,,,46,1694194510.8402069,1694194200, +2778883,,,0.0,0.0,0.0,,,,47,1694194510.8402472,1694194200, +2778581,,,1.0618923469333332,0.57,1.64,,,,11,1694193311.051808,1694193000, +2778582,,,1.0173771349333334,0.91,1.13,,,,12,1694193311.0518503,1694193000, +2778583,,,0.9941631438,0.96,1.03,,,,13,1694193311.0519042,1694193000, +2778584,,,,,,,4311.0,199110.0000000001,14,1694193311.0519495,1694193000, +2778585,,,,,,,3294.4,110179.30000000005,15,1694193311.0519924,1694193000, +2778586,,,0.1933537502433333,0.184,0.232,,,,16,1694193311.0520346,1694193000, +2778587,,,0.16081523836,0.131,0.207,,,,17,1694193311.0520844,1694193000, +2778588,,,,,,,16378921.0,556331299.0,18,1694193311.0521302,1694193000, +2778589,,,,,,,15274123.0,481956952.0,19,1694193311.052173,1694193000, +2778590,,,24.788534856666672,21.0,32.0,,,,20,1694193311.052217,1694193000, +2778591,,,0.0,0.0,0.0,,,,24,1694193311.0522597,1694193000, +2778592,,,40.65777012,40.0,41.0,,,,22,1694193311.052303,1694193000, +2778593,,,0.0,0.0,0.0,,,,26,1694193311.0523446,1694193000, +2778594,,,193.0,193.0,193.0,,,,25,1694193311.0523894,1694193000, +2778595,,,5733.544616158769,999.02,9063.18,,,,27,1694193311.0524356,1694193000, +2778596,,,7916.545222270944,7916.2888,7916.7306,,,,28,1694193311.0524926,1694193000, +2778597,,,,,,,6.73716868000002,3224.562456499979,29,1694193311.0525358,1694193000,1694171005.526459 +2778598,,,,,,,388.4365,7838.154399999898,30,1694193311.052581,1694193000, +2778607,,,2832.0532103536,511.06,4870.54,,,,31,1694193311.0530262,1694193000, +2778611,,,2901.5336276921,487.96,4728.26,,,,35,1694193311.053255,1694193000, +2778612,,,,,,,3538.8911,3538.7163,36,1694193311.0532963,1694193000, +2778616,,,74.94093008533333,74.8,75.0,,,,40,1694193311.0534625,1694193000, +2778617,,,74.935013682,74.8,75.0,,,,41,1694193311.0535033,1694193000, +2778620,,,,,,,56.007,56.007,44,1694193311.053625,1694193000, +2778621,,,,,,,0.173,56.12699999999368,45,1694193311.0536666,1694193000, +2778622,,,11.988128906666669,0.0,638.0,,,,46,1694193311.053749,1694193000, +2778623,,,21.8277998,0.0,1005.0,,,,47,1694193311.0537922,1694193000, +2778624,,,17.60980402,0.0,1000.0,,,,48,1694193311.0538323,1694193000, +2778625,,,0.0119764171333333,0.0,0.64,,,,49,1694193311.053872,1694193000, +2778626,,,115.74135214666666,113.0,117.0,,,,50,1694193311.0539124,1694193000, +2778627,,,0.1926137865966666,0.0,8.869,,,,51,1694193311.0539544,1694193000, +2778628,,,-58.79998132333333,-59.0,-58.0,,,,52,1694193311.05403,1694193000, +2778629,,,,,,,436.771,436.771,53,1694193311.054074,1694193000, +2778630,,,,,,,1.889,438.9199999998386,54,1694193311.0541153,1694193000, +2778631,,,101.53988848,91.0,135.0,,,,55,1694193311.0541575,1694193000, +2778632,,,119.48934715999998,106.0,148.0,,,,56,1694193311.0542011,1694193000, +2778633,,,61.46786192666665,0.0,113.0,,,,57,1694193311.054249,1694193000, +2778634,,,0.8513833659666672,0.64,1.0,,,,58,1694193311.054291,1694193000, +2778635,,,123.69278398666664,122.0,125.0,,,,59,1694193311.054333,1694193000, +2778897,,,45.7,45.7,45.7,,,,2,1694194810.997581,1694194500, +2778898,,,21.3,21.3,21.3,,,,3,1694194810.997834,1694194500, +2778900,,,25.45001090966667,25.3,25.9,,,,5,1694194810.99797,1694194500, +2778901,,,997.420208272667,992.5,1015.2,,,,6,1694194810.9980154,1694194500, +2778902,,,2921.985892466334,2904.2,2927.0,,,,7,1694194810.998062,1694194500, +2778903,,,0.0,0.0,0.0,,,,8,1694194810.9981112,1694194500, +2778904,,,0.0,0.0,0.0,,,,9,1694194810.9981604,1694194500, +2778905,,,1293.6,1293.6,1293.6,,,,10,1694194810.9982133,1694194500, +2778906,,,0.9440386655333332,0.76,1.2,,,,11,1694194810.998257,1694194500, +2778907,,,0.8848793754,0.83,0.96,,,,12,1694194810.9982994,1694194500, +2778908,,,0.8878296517333331,0.87,0.92,,,,13,1694194810.9983432,1694194500, +2778909,,,,,,,4592.8,199391.8,14,1694194810.9983866,1694194500, +2778910,,,,,,,3526.8,110411.70000000004,15,1694194810.9984307,1694194500, +2778911,,,0.2106937852833333,0.184,0.421,,,,16,1694194810.9984732,1694194500, +2778912,,,0.1687705739166666,0.139,0.259,,,,17,1694194810.9985144,1694194500, +2778913,,,,,,,17544104.0,557496482.0,18,1694194810.9985578,1694194500, +2778914,,,,,,,16364560.0,483047389.0,19,1694194810.998599,1694194500, +2778915,,,25.249825186666676,21.0,33.0,,,,20,1694194810.9986663,1694194500, +2778916,,,0.0,0.0,0.0,,,,24,1694194810.9987404,1694194500, +2778917,,,43.79602955,43.0,44.0,,,,22,1694194810.9987843,1694194500, +2778918,,,0.0,0.0,0.0,,,,26,1694194810.9988286,1694194500, +2778919,,,193.0,193.0,193.0,,,,25,1694194810.9988794,1694194500, +2778920,,,4850.2797440486,1245.0,8532.23,,,,27,1694194810.998932,1694194500, +2778921,,,7918.36355012394,7918.1445,7918.5483,,,,28,1694194810.9989724,1694194500, +2778922,,,,,,,7.48497046000001,3225.3102582799797,29,1694194810.9990249,1694194500,1694171005.526459 +2778923,,,,,,,390.2542,7839.972099999898,30,1694194810.9990685,1694194500, +2778726,,,7917.433629354308,7917.1773,7917.5086,,,,28,1694193910.8797166,1694193600, +2778727,,,,,,,7.05723788,3224.882525699979,29,1694193910.8797965,1694193600,1694171005.526459 +2778728,,,,,,,389.2145,7838.932399999898,30,1694193910.879872,1694193600, +2778737,,,1481.2938883592667,499.24,4095.7,,,,31,1694193910.8805478,1694193600, +2778741,,,1518.5729247042334,397.86,4598.78,,,,35,1694193910.8808854,1694193600, +2778742,,,,,,,3539.282,3539.1072000000004,36,1694193910.8809552,1694193600, +2778746,,,75.0,75.0,75.0,,,,40,1694193910.881246,1694193600, +2778747,,,75.0,75.0,75.0,,,,41,1694193910.8813229,1694193600, +2778750,,,,,,,56.008,56.008,44,1694193910.8815384,1694193600, +2778751,,,,,,,0.175,56.12899999999368,45,1694193910.881616,1694193600, +2778752,,,0.9029594,0.0,123.0,,,,46,1694193910.8817234,1694193600, +2778753,,,7.28315488,0.0,992.0,,,,47,1694193910.8818018,1694193600, +2778754,,,7.2323231,0.0,985.0,,,,48,1694193910.8818736,1694193600, +2778755,,,0.0008811527999999,0.0,0.12,,,,49,1694193910.8819466,1694193600, +2778756,,,115.88520740333334,113.0,117.0,,,,50,1694193910.882014,1694193600, +2778757,,,0.0643091019899999,0.0,8.757,,,,51,1694193910.882087,1694193600, +2778758,,,-58.70017984,-59.0,-58.0,,,,52,1694193910.8821585,1694193600, +2778759,,,,,,,436.788,436.788,53,1694193910.8822334,1694193600, +2778760,,,,,,,1.906,438.9369999998386,54,1694193910.8823335,1694193600, +2778761,,,100.90505967666668,90.0,126.0,,,,55,1694193910.8824074,1694193600, +2778762,,,118.85838032666666,106.0,142.0,,,,56,1694193910.882484,1694193600, +2778763,,,61.68478798999998,0.0,104.0,,,,57,1694193910.8825605,1694193600, +2778764,,,0.8499983551333329,0.68,1.0,,,,58,1694193910.8826356,1694193600, +2778765,,,123.96900632333336,122.0,125.0,,,,59,1694193910.8827477,1694193600, +2779157,,,45.7,45.7,45.7,,,,2,1694196011.2826476,1694195700, +2779158,,,21.3,21.3,21.3,,,,3,1694196011.2829056,1694195700, +2779160,,,25.475012345666663,25.4,25.6,,,,5,1694196011.2830594,1694195700, +2779161,,,998.5450742203336,993.8,1004.0,,,,6,1694196011.2831297,1694195700, +2779162,,,2920.874925083,2915.4,2925.7,,,,7,1694196011.2831924,1694195700, +2779163,,,0.0,0.0,0.0,,,,8,1694196011.283254,1694195700, +2779164,,,0.0,0.0,0.0,,,,9,1694196011.2833128,1694195700, +2779165,,,1293.6,1293.6,1293.6,,,,10,1694196011.283371,1694195700, +2779166,,,0.8515465546333335,0.66,1.12,,,,11,1694196011.2834315,1694195700, +2779167,,,0.8745724022666667,0.82,0.93,,,,12,1694196011.2834885,1694195700, +2779168,,,0.8997859168333332,0.88,0.92,,,,13,1694196011.283545,1694195700, +2779169,,,,,,,4813.5,199612.5,14,1694196011.2836027,1694195700, +2779170,,,,,,,3709.9,110594.80000000005,15,1694196011.28366,1694195700, +2779171,,,0.1926160993466666,0.181,0.234,,,,16,1694196011.283749,1694195700, +2779172,,,0.1592856225766666,0.132,0.206,,,,17,1694196011.28381,1694195700, +2779173,,,,,,,18463205.0,558415583.0,18,1694196011.2838674,1694195700, +2779174,,,,,,,17222869.0,483905698.0,19,1694196011.2839255,1694195700, +2779175,,,24.400522379999995,21.0,31.0,,,,20,1694196011.283989,1694195700, +2779176,,,0.0,0.0,0.0,,,,24,1694196011.2840476,1694195700, +2779177,,,46.0,46.0,46.0,,,,22,1694196011.284161,1694195700, +2779178,,,0.0,0.0,0.0,,,,26,1694196011.2842424,1694195700, +2779179,,,193.0,193.0,193.0,,,,25,1694196011.2843063,1694195700, +2779180,,,2320.794317607301,863.88,3063.99,,,,27,1694196011.2843611,1694195700, +2779181,,,7919.553260645689,7919.4122,7919.6408,,,,28,1694196011.284408,1694195700, +2779182,,,,,,,7.93442496,3225.7597127799795,29,1694196011.284454,1694195700,1694171005.526459 +2779183,,,,,,,391.3467,7841.064599999899,30,1694196011.2845037,1694195700, +2779192,,,1166.9192794658004,473.33,1510.05,,,,31,1694196011.2849195,1694195700, +2779196,,,1153.8606314633666,390.22,1553.94,,,,35,1694196011.28508,1694195700, +2779197,,,,,,,3540.3449,3540.1701000000003,36,1694196011.2851171,1694195700, +2779201,,,74.92915288133334,74.8,75.0,,,,40,1694196011.2852757,1694195700, +2779202,,,74.93689863333333,74.8,75.0,,,,41,1694196011.285313,1694195700, +2779205,,,,,,,56.013,56.013,44,1694196011.2854235,1694195700, +2778807,,,,,,,3539.4022,3539.2274,36,1694194211.007501,1694193900, +2778811,,,74.81670036666667,74.8,75.0,,,,40,1694194211.0076678,1694193900, +2778812,,,74.819371448,74.8,75.0,,,,41,1694194211.007737,1694193900, +2778815,,,,,,,56.009,56.009,44,1694194211.0078762,1694193900, +2778816,,,,,,,0.176,56.12999999999368,45,1694194211.0079174,1694193900, +2778817,,,14.157871846666668,0.0,646.0,,,,46,1694194211.0079577,1694193900, +2778818,,,50.81989431666666,0.0,1019.0,,,,47,1694194211.0080006,1694193900, +2778819,,,46.83024671666666,0.0,1014.0,,,,48,1694194211.0080416,1694193900, +2778820,,,0.0138513188,0.0,0.64,,,,49,1694194211.0080843,1694193900, +2778821,,,115.52687667666665,114.0,116.0,,,,50,1694194211.0081296,1694193900, +2778822,,,0.4443246073466667,0.0,8.932,,,,51,1694194211.008172,1694193900, +2778823,,,-58.60001733,-59.0,-58.0,,,,52,1694194211.0082142,1694193900, +2778824,,,,,,,436.797,436.797,53,1694194211.008256,1694193900, +2778825,,,,,,,1.914,438.94499999983856,54,1694194211.0082943,1694193900, +2778826,,,101.19346733666656,91.0,120.0,,,,55,1694194211.008335,1694193900, +2778827,,,118.38420475666663,106.0,139.0,,,,56,1694194211.0083818,1694193900, +2778828,,,60.15360049666667,0.0,96.0,,,,57,1694194211.0084214,1694193900, +2778829,,,0.8558153898333338,0.69,1.0,,,,58,1694194211.0084789,1694193900, +2778830,,,123.60672781333336,123.0,124.0,,,,59,1694194211.0085258,1694193900, +2778962,,,45.75609623566666,45.7,45.8,,,,2,1694195110.8317847,1694194800, +2778963,,,21.3,21.3,21.3,,,,3,1694195110.8319938,1694194800, +2778965,,,25.42610591366667,25.3,25.5,,,,5,1694195110.8320968,1694194800, +2778966,,,996.3587828863332,992.5,1001.4,,,,6,1694195110.8321395,1694194800, +2778967,,,2923.0451231243333,2918.0,2926.9,,,,7,1694195110.832181,1694194800, +2778968,,,0.0,0.0,0.0,,,,8,1694195110.8322215,1694194800, +2778969,,,0.0,0.0,0.0,,,,9,1694195110.832265,1694194800, +2778970,,,1293.6,1293.6,1293.6,,,,10,1694195110.8323035,1694194800, +2778971,,,1.0277350677,0.74,1.6,,,,11,1694195110.8323505,1694194800, +2778972,,,0.9906773535333332,0.93,1.08,,,,12,1694195110.8323896,1694194800, +2778973,,,0.9365019846,0.92,0.96,,,,13,1694195110.8324294,1694194800, +2778974,,,,,,,4648.1,199447.1,14,1694195110.832468,1694194800, +2778975,,,,,,,3572.9,110457.80000000005,15,1694195110.832507,1694194800, +2778976,,,0.1936017442866666,0.183,0.23,,,,16,1694195110.8325453,1694194800, +2778977,,,0.1616090163999999,0.137,0.209,,,,17,1694195110.8325827,1694194800, +2778978,,,,,,,17775507.0,557727885.0,18,1694195110.832621,1694194800, +2778979,,,,,,,16581103.0,483263932.0,19,1694195110.8326595,1694194800, +2778980,,,24.717350563333337,21.0,31.0,,,,20,1694195110.8327277,1694194800, +2778981,,,0.0,0.0,0.0,,,,24,1694195110.8327758,1694194800, +2778982,,,44.16607260666667,44.0,45.0,,,,22,1694195110.832826,1694194800, +2778983,,,0.0,0.0,0.0,,,,26,1694195110.8328657,1694194800, +2778984,,,193.0,193.0,193.0,,,,25,1694195110.8329058,1694194800, +2778985,,,2823.7357815018327,877.1,6541.21,,,,27,1694195110.8329446,1694194800, +2778986,,,7918.681488661879,7918.5483,7918.8154,,,,28,1694195110.832983,1694194800, +2778987,,,,,,,7.5948554,3225.4201432199798,29,1694195110.8330212,1694194800,1694171005.526459 +2778988,,,,,,,390.5213,7840.239199999898,30,1694195110.8330605,1694194800, +2778997,,,1432.107200342033,470.08,3279.58,,,,31,1694195110.8334155,1694194800, +2779001,,,1391.6260357196331,395.71,3261.63,,,,35,1694195110.8335788,1694194800, +2779002,,,,,,,3539.9288,3539.7540000000004,36,1694195110.8336165,1694194800, +2779006,,,75.0,75.0,75.0,,,,40,1694195110.833794,1694194800, +2779007,,,75.0,75.0,75.0,,,,41,1694195110.8338337,1694194800, +2779010,,,,,,,56.012,56.012,44,1694195110.8339472,1694194800, +2779011,,,,,,,0.178,56.13199999999368,45,1694195110.8339858,1694194800, +2779012,,,15.46898334,0.0,641.0,,,,46,1694195110.834025,1694194800, +2779013,,,30.264457590000003,0.0,1011.0,,,,47,1694195110.8340638,1694194800, +2779014,,,24.81714215,0.0,1009.0,,,,48,1694195110.8341026,1694194800, +2779015,,,0.0155494397666666,0.0,0.65,,,,49,1694195110.8341496,1694194800, +2779016,,,114.75971124000002,113.0,116.0,,,,50,1694195110.83419,1694194800, +2779017,,,0.2655393615133333,0.0,8.855,,,,51,1694195110.8342268,1694194800, +2779018,,,-58.640309783333336,-60.0,-57.0,,,,52,1694195110.834265,1694194800, +2779019,,,,,,,436.822,436.822,53,1694195110.834304,1694194800, +2779020,,,,,,,1.94,438.97099999983857,54,1694195110.834344,1694194800, +2779021,,,101.44823971333342,91.0,141.0,,,,55,1694195110.834382,1694194800, +2779022,,,118.75220497333326,107.0,156.0,,,,56,1694195110.834421,1694194800, +2779023,,,59.89831854333331,0.0,118.0,,,,57,1694195110.8344593,1694194800, +2779024,,,0.8559189568666659,0.65,1.0,,,,58,1694195110.8344977,1694194800, +2779025,,,122.90643551333332,122.0,124.0,,,,59,1694195110.8345356,1694194800, +2778884,,,0.0,0.0,0.0,,,,48,1694194510.8402865,1694194200, +2778885,,,0.0,0.0,0.0,,,,49,1694194510.8403254,1694194200, +2778886,,,114.69985490000002,114.0,115.0,,,,50,1694194510.8403645,1694194200, +2778887,,,0.0,0.0,0.0,,,,51,1694194510.8404045,1694194200, +2778888,,,-58.89940687333333,-60.0,-58.0,,,,52,1694194510.8404462,1694194200, +2778889,,,,,,,436.805,436.805,53,1694194510.8404872,1694194200, +2778890,,,,,,,1.923,438.9539999998386,54,1694194510.840528,1694194200, +2778891,,,100.77150699333336,91.0,127.0,,,,55,1694194510.8405683,1694194200, +2778892,,,119.03854144000002,108.0,140.0,,,,56,1694194510.8406105,1694194200, +2778893,,,62.07332015333327,0.0,104.0,,,,57,1694194510.840651,1694194200, +2778894,,,0.8479053664666673,0.67,1.0,,,,58,1694194510.8407223,1694194200, +2778895,,,122.63976407333332,122.0,123.0,,,,59,1694194510.8407662,1694194200, +2779092,,,45.70891254833334,45.7,45.8,,,,2,1694195710.793473,1694195400, +2779093,,,21.3,21.3,21.3,,,,3,1694195710.7937205,1694195400, +2779095,,,25.451088359666663,25.3,25.6,,,,5,1694195710.793843,1694195400, +2779096,,,997.817334642,993.1,1001.8,,,,6,1694195710.7938895,1694195400, +2779097,,,2921.607663911333,2917.6,2926.4,,,,7,1694195710.793935,1694195400, +2779098,,,0.0,0.0,0.0,,,,8,1694195710.793979,1694195400, +2779099,,,0.0,0.0,0.0,,,,9,1694195710.794029,1694195400, +2779100,,,1293.6,1293.6,1293.6,,,,10,1694195710.7941012,1694195400, +2779101,,,0.8726253600000001,0.67,1.18,,,,11,1694195710.7941546,1694195400, +2779102,,,0.8859596509,0.83,0.94,,,,12,1694195710.794218,1694195400, +2779103,,,0.9028920223999995,0.88,0.92,,,,13,1694195710.7942648,1694195400, +2779104,,,,,,,4758.4,199557.4,14,1694195710.7943082,1694195400, +2779105,,,,,,,3664.3,110549.20000000004,15,1694195710.7943492,1694195400, +2779106,,,0.1919681967133333,0.184,0.227,,,,16,1694195710.7943902,1694195400, +2779107,,,0.1588304265833333,0.133,0.203,,,,17,1694195710.7944317,1694195400, +2779108,,,,,,,18234401.0,558186779.0,18,1694195710.794474,1694195400, +2779109,,,,,,,17009623.0,483692452.0,19,1694195710.7945354,1694195400, +2779110,,,24.30040625,20.0,31.0,,,,20,1694195710.7946048,1694195400, +2779111,,,0.0,0.0,0.0,,,,24,1694195710.7946684,1694195400, +2779112,,,45.52270939,45.0,46.0,,,,22,1694195710.7947814,1694195400, +2779113,,,0.0,0.0,0.0,,,,26,1694195710.7948277,1694195400, +2779114,,,193.0,193.0,193.0,,,,25,1694195710.7948723,1694195400, +2779115,,,3314.6278372087004,2957.4,4123.66,,,,27,1694195710.7949138,1694195400, +2779116,,,7919.295992036179,7919.1076,7919.4122,,,,28,1694195710.7949572,1694195400, +2779117,,,,,,,7.84037892000002,3225.6656667399798,29,1694195710.7949986,1694195400,1694171005.526459 +2779118,,,,,,,391.1181,7840.835999999898,30,1694195710.7950428,1694195400, +2779127,,,1636.8359497388665,1456.11,2404.52,,,,31,1694195710.795408,1694195400, +2779131,,,1677.7891619021002,1501.29,1748.75,,,,35,1694195710.795565,1694195400, +2779132,,,,,,,3540.2297,3540.0549,36,1694195710.795604,1694195400, +2779136,,,75.0,75.0,75.0,,,,40,1694195710.7958157,1694195400, +2779137,,,75.0,75.0,75.0,,,,41,1694195710.7958555,1694195400, +2779140,,,,,,,56.013,56.013,44,1694195710.7959747,1694195400, +2779141,,,,,,,0.18,56.13399999999368,45,1694195710.796015,1694195400, +2779142,,,14.47629990666667,0.0,636.0,,,,46,1694195710.7960548,1694195400, +2779143,,,53.09966833333333,0.0,999.0,,,,47,1694195710.796094,1694195400, +2779144,,,48.52273528333334,0.0,997.0,,,,48,1694195710.796133,1694195400, +2779145,,,0.0144234441,0.0,0.64,,,,49,1694195710.7961886,1694195400, +2779146,,,114.81993342,113.0,115.0,,,,50,1694195710.7963989,1694195400, +2779147,,,0.4681009138066667,0.0,8.826,,,,51,1694195710.7964509,1694195400, +2779148,,,-59.14007343666667,-60.0,-58.0,,,,52,1694195710.7964926,1694195400, +2779149,,,,,,,436.839,436.839,53,1694195710.796533,1694195400, +2779150,,,,,,,1.957,438.98799999983856,54,1694195710.7965734,1694195400, +2779151,,,100.58161559666664,91.0,127.0,,,,55,1694195710.7966158,1694195400, +2779152,,,117.90415166666664,106.0,141.0,,,,56,1694195710.796657,1694195400, +2779153,,,60.55338276666669,0.0,95.0,,,,57,1694195710.796741,1694195400, +2779154,,,0.8535006448999997,0.72,1.0,,,,58,1694195710.7967846,1694195400, +2779155,,,122.84641492,122.0,123.0,,,,59,1694195710.7968254,1694195400, +2779417,,,45.8,45.8,45.8,,,,2,1694197210.8107238,1694196900, +2779418,,,21.3,21.3,21.3,,,,3,1694197210.810937,1694196900, +2779420,,,25.424999564,25.4,25.5,,,,5,1694197210.811036,1694196900, +2779421,,,996.2452514183336,993.7,1001.3,,,,6,1694197210.8110783,1694196900, +2779422,,,2923.159751895333,2918.1,2925.7,,,,7,1694197210.8111217,1694196900, +2779423,,,0.0,0.0,0.0,,,,8,1694197210.811164,1694196900, +2779424,,,0.0,0.0,0.0,,,,9,1694197210.8112044,1694196900, +2779425,,,1293.6,1293.6,1293.6,,,,10,1694197210.8112435,1694196900, +2779426,,,1.0150257719,0.72,1.78,,,,11,1694197210.811283,1694196900, +2779427,,,1.2591613406666664,1.1,1.53,,,,12,1694197210.8113232,1694196900, +2779428,,,1.1254418840333331,1.08,1.19,,,,13,1694197210.8113625,1694196900, +2778932,,,2428.162739914799,679.13,4183.66,,,,31,1694194810.9994855,1694194500, +2778936,,,2422.004090783333,559.14,4486.57,,,,35,1694194810.9996707,1694194500, +2778937,,,,,,,3539.7963,3539.6215,36,1694194810.999744,1694194500, +2778941,,,75.0,75.0,75.0,,,,40,1694194810.99993,1694194500, +2778942,,,75.0,75.0,75.0,,,,41,1694194810.999972,1694194500, +2778945,,,,,,,56.01,56.01,44,1694194811.0001523,1694194500, +2778946,,,,,,,0.177,56.13099999999368,45,1694194811.0001943,1694194500, +2778947,,,17.495658953333333,0.0,643.0,,,,46,1694194811.0002346,1694194500, +2778948,,,57.084432250000006,0.0,1011.0,,,,47,1694194811.0002768,1694194500, +2778949,,,52.09683737,0.0,999.0,,,,48,1694194811.0003152,1694194500, +2778950,,,0.0172935676,0.0,0.64,,,,49,1694194811.0003624,1694194500, +2778951,,,114.59970153666669,113.0,115.0,,,,50,1694194811.0004008,1694194500, +2778952,,,0.50326699717,0.0,8.904,,,,51,1694194811.0004408,1694194500, +2778953,,,-58.64014094,-60.0,-57.0,,,,52,1694194811.0004823,1694194500, +2778954,,,,,,,436.814,436.814,53,1694194811.000527,1694194500, +2778955,,,,,,,1.931,438.96199999983855,54,1694194811.0005667,1694194500, +2778956,,,101.42068961333334,91.0,125.0,,,,55,1694194811.0006137,1694194500, +2778957,,,118.84630540666666,107.0,134.0,,,,56,1694194811.0006588,1694194500, +2778958,,,60.38983069333332,0.0,86.0,,,,57,1694194811.0007255,1694194500, +2778959,,,0.8544093194666662,0.73,1.0,,,,58,1694194811.001259,1694194500, +2778960,,,122.83669559666669,122.0,124.0,,,,59,1694194811.0013127,1694194500, +2779222,,,45.766074114333335,45.7,45.8,,,,2,1694196310.713016,1694196000, +2779223,,,21.3,21.3,21.3,,,,3,1694196310.7131958,1694196000, +2779225,,,25.470002381,25.4,25.6,,,,5,1694196310.713342,1694196000, +2779226,,,998.2157818166668,995.8,1002.3,,,,6,1694196310.7134073,1694196000, +2779227,,,2921.204215814,2917.1,2923.7,,,,7,1694196310.7134528,1694196000, +2779228,,,0.0,0.0,0.0,,,,8,1694196310.7134948,1694196000, +2779229,,,0.0,0.0,0.0,,,,9,1694196310.7135344,1694196000, +2779230,,,1293.6,1293.6,1293.6,,,,10,1694196310.713574,1694196000, +2779231,,,0.7438313640333335,0.5,1.22,,,,11,1694196310.7136157,1694196000, +2779232,,,0.7825341452999998,0.72,0.88,,,,12,1694196310.7136552,1694196000, +2779233,,,0.8548917486,0.83,0.88,,,,13,1694196310.7137434,1694196000, +2779234,,,,,,,4869.0,199668.0,14,1694196310.7137878,1694196000, +2779235,,,,,,,3755.9,110640.80000000005,15,1694196310.7138286,1694196000, +2779236,,,0.19389975651,0.182,0.226,,,,16,1694196310.71387,1694196000, +2779237,,,0.1600296256766666,0.127,0.202,,,,17,1694196310.7139108,1694196000, +2779238,,,,,,,18696241.0,558648619.0,18,1694196310.7139528,1694196000, +2779239,,,,,,,17440063.0,484122892.0,19,1694196310.7140002,1694196000, +2779240,,,24.71086607,21.0,32.0,,,,20,1694196310.7140405,1694196000, +2779241,,,0.0,0.0,0.0,,,,24,1694196310.714081,1694196000, +2779242,,,46.89254482666666,46.0,47.0,,,,22,1694196310.7141209,1694196000, +2779243,,,0.0,0.0,0.0,,,,26,1694196310.7141614,1694196000, +2779244,,,193.0,193.0,193.0,,,,25,1694196310.714207,1694196000, +2779245,,,965.8146379545998,826.23,2241.15,,,,27,1694196310.7142472,1694196000, +2779246,,,7919.685612747972,7919.6408,7919.719,,,,28,1694196310.7142863,1694196000, +2779247,,,,,,,7.96659644,3225.79188425998,29,1694196310.7143283,1694196000,1694171005.526459 +2779248,,,,,,,391.4249,7841.142799999899,30,1694196310.7143705,1694196000, +2779257,,,569.9943042410001,434.19,1844.0,,,,31,1694196310.7147589,1694196000, +2779261,,,395.8856228747666,391.1,406.48,,,,35,1694196310.714924,1694196000, +2779262,,,,,,,3540.378,3540.2032000000004,36,1694196310.7149646,1694196000, +2779266,,,74.8,74.8,74.8,,,,40,1694196310.7151196,1694196000, +2779267,,,74.8,74.8,74.8,,,,41,1694196310.7151597,1694196000, +2779270,,,,,,,56.014,56.014,44,1694196310.715282,1694196000, +2779271,,,,,,,0.181,56.13499999999368,45,1694196310.7153215,1694196000, +2779272,,,16.497625576666668,0.0,637.0,,,,46,1694196310.7153616,1694196000, +2779273,,,52.91920883,0.0,999.0,,,,47,1694196310.7154014,1694196000, +2779274,,,48.12363289,0.0,987.0,,,,48,1694196310.7154417,1694196000, +2779275,,,0.0167048132666666,0.0,0.65,,,,49,1694196310.715482,1694196000, +2779276,,,114.83553555000002,113.0,115.0,,,,50,1694196310.715521,1694196000, +2779277,,,0.4672693015899999,0.0,8.826,,,,51,1694196310.715561,1694196000, +2779278,,,-59.11961882666667,-63.0,-57.0,,,,52,1694196310.7156017,1694196000, +2779279,,,,,,,436.856,436.856,53,1694196310.715644,1694196000, +2779280,,,,,,,1.974,439.00499999983856,54,1694196310.7157135,1694196000, +2779037,,,0.9158950399666664,0.85,0.96,,,,12,1694195410.8080432,1694195100, +2779038,,,0.9138927967666668,0.89,0.93,,,,13,1694195410.8080914,1694195100, +2779039,,,,,,,4703.5,199502.5,14,1694195410.8081448,1694195100, +2779040,,,,,,,3618.9,110503.80000000005,15,1694195410.8081872,1694195100, +2779041,,,0.19343490884,0.184,0.229,,,,16,1694195410.8082273,1694195100, +2779042,,,0.1605884140566666,0.138,0.203,,,,17,1694195410.8082752,1694195100, +2779043,,,,,,,18007994.0,557960372.0,18,1694195410.8083148,1694195100, +2779044,,,,,,,16798137.0,483480966.0,19,1694195410.808354,1694195100, +2779045,,,25.00093206,21.0,34.0,,,,20,1694195410.8084197,1694195100, +2779046,,,0.0,0.0,0.0,,,,24,1694195410.80847,1694195100, +2779047,,,45.0,45.0,45.0,,,,22,1694195410.8085108,1694195100, +2779048,,,0.0,0.0,0.0,,,,26,1694195410.8085496,1694195100, +2779049,,,193.0,193.0,193.0,,,,25,1694195410.8085914,1694195100, +2779050,,,4211.229292245334,1044.54,8765.55,,,,27,1694195410.8086324,1694195100, +2779051,,,7918.917144164255,7918.8154,7919.1076,,,,28,1694195410.8086932,1694195100, +2779052,,,,,,,7.71506648,3225.5403542999798,29,1694195410.8087375,1694195100,1694171005.526459 +2779053,,,,,,,390.8135,7840.531399999898,30,1694195410.808789,1694195100, +2779062,,,2084.313856668167,509.74,4337.32,,,,31,1694195410.809188,1694195100, +2779066,,,2126.9268567465333,531.73,4428.23,,,,35,1694195410.809354,1694195100, +2779067,,,,,,,3540.0756,3539.9008000000003,36,1694195410.8093925,1694195100, +2779071,,,75.0,75.0,75.0,,,,40,1694195410.8095574,1694195100, +2779072,,,75.0,75.0,75.0,,,,41,1694195410.809595,1694195100, +2779075,,,,,,,56.012,56.012,44,1694195410.809746,1694195100, +2779076,,,,,,,0.178,56.13199999999368,45,1694195410.8098028,1694195100, +2779077,,,0.0,0.0,0.0,,,,46,1694195410.809884,1694195100, +2779078,,,0.0,0.0,0.0,,,,47,1694195410.809938,1694195100, +2779079,,,0.0,0.0,0.0,,,,48,1694195410.8099773,1694195100, +2779080,,,0.0,0.0,0.0,,,,49,1694195410.8100157,1694195100, +2779081,,,114.50032341666667,113.0,115.0,,,,50,1694195410.8100607,1694195100, +2779082,,,0.0,0.0,0.0,,,,51,1694195410.8100984,1694195100, +2779083,,,-59.30023196,-62.0,-58.0,,,,52,1694195410.8101437,1694195100, +2779084,,,,,,,436.831,436.831,53,1694195410.810182,1694195100, +2779085,,,,,,,1.948,438.97899999983855,54,1694195410.8102198,1694195100, +2779086,,,100.96354452999992,91.0,129.0,,,,55,1694195410.8102582,1694195100, +2779087,,,118.35953339000004,106.0,155.0,,,,56,1694195410.8102975,1694195100, +2779088,,,60.5637582366667,0.0,118.0,,,,57,1694195410.8103366,1694195100, +2779089,,,0.8542949291000003,0.65,0.99,,,,58,1694195410.8103757,1694195100, +2779090,,,122.33012653000004,121.0,123.0,,,,59,1694195410.8104205,1694195100, +2779352,,,45.8,45.8,45.8,,,,2,1694196910.688866,1694196600, +2779353,,,21.3,21.3,21.3,,,,3,1694196910.6890874,1694196600, +2779355,,,25.448942042666665,25.4,25.5,,,,5,1694196910.6892197,1694196600, +2779356,,,997.3396952983334,994.2,1001.3,,,,6,1694196910.6892755,1694196600, +2779357,,,2922.0753025576664,2918.1,2925.2,,,,7,1694196910.689333,1694196600, +2779358,,,0.0,0.0,0.0,,,,8,1694196910.689387,1694196600, +2779359,,,0.0,0.0,0.0,,,,9,1694196910.6894364,1694196600, +2779360,,,1293.6,1293.6,1293.6,,,,10,1694196910.689484,1694196600, +2779361,,,1.8573769549,1.26,2.35,,,,11,1694196910.689531,1694196600, +2779362,,,1.3820309630666665,1.01,1.55,,,,12,1694196910.6895778,1694196600, +2779363,,,1.0808704240666664,0.92,1.19,,,,13,1694196910.6896255,1694196600, +2779364,,,,,,,4979.7,199778.7,14,1694196910.689673,1694196600, +2779365,,,,,,,3848.6,110733.50000000004,15,1694196910.6897554,1694196600, +2779366,,,0.1935834275933333,0.182,0.228,,,,16,1694196910.6898048,1694196600, +2779367,,,0.1634966002266666,0.136,0.21,,,,17,1694196910.689852,1694196600, +2779368,,,,,,,19158476.0,559110854.0,18,1694196910.689901,1694196600, +2779369,,,,,,,17872487.0,484555316.0,19,1694196910.689951,1694196600, +2779370,,,25.050648026666664,21.0,32.0,,,,20,1694196910.6899996,1694196600, +2779371,,,0.0,0.0,0.0,,,,24,1694196910.6900485,1694196600, +2779372,,,48.0,48.0,48.0,,,,22,1694196910.6900969,1694196600, +2779373,,,0.0,0.0,0.0,,,,26,1694196910.6901453,1694196600, +2779374,,,193.0,193.0,193.0,,,,25,1694196910.690195,1694196600, +2779375,,,890.9396272212668,829.71,1140.59,,,,27,1694196910.690243,1694196600, +2779376,,,7919.84744875573,7919.8047,7919.8791,,,,28,1694196910.6902912,1694196600, +2779377,,,,,,,8.03246158,3225.85774939998,29,1694196910.6903389,1694196600,1694171005.526459 +2779378,,,,,,,391.585,7841.302899999899,30,1694196910.690389,1694196600, +2779206,,,,,,,0.18,56.13399999999368,45,1694196011.2854607,1694195700, +2779207,,,0.0,0.0,0.0,,,,46,1694196011.2855303,1694195700, +2779208,,,0.0,0.0,0.0,,,,47,1694196011.2855904,1694195700, +2779209,,,0.0,0.0,0.0,,,,48,1694196011.285651,1694195700, +2779210,,,0.0,0.0,0.0,,,,49,1694196011.2857237,1694195700, +2779211,,,114.66415451333334,114.0,115.0,,,,50,1694196011.2857645,1694195700, +2779212,,,0.0,0.0,0.0,,,,51,1694196011.285803,1694195700, +2779213,,,-58.98010736333334,-61.0,-58.0,,,,52,1694196011.2858412,1694195700, +2779214,,,,,,,436.848,436.848,53,1694196011.2858794,1694195700, +2779215,,,,,,,1.965,438.99599999983855,54,1694196011.28592,1694195700, +2779216,,,101.09366339666671,91.0,138.0,,,,55,1694196011.2859592,1694195700, +2779217,,,117.74512966333332,107.0,138.0,,,,56,1694196011.2859998,1694195700, +2779218,,,58.68791614666666,0.0,97.0,,,,57,1694196011.28604,1694195700, +2779219,,,0.8596469695000005,0.71,1.0,,,,58,1694196011.2860804,1694195700, +2779220,,,122.57211222000002,122.0,123.0,,,,59,1694196011.2861197,1694195700, +2779482,,,45.8,45.8,45.8,,,,2,1694197510.8146305,1694197200, +2779483,,,21.3,21.3,21.3,,,,3,1694197510.814879,1694197200, +2779485,,,25.409998082,25.3,25.5,,,,5,1694197510.814987,1694197200, +2779486,,,995.940972442667,992.6,1000.7,,,,6,1694197510.815031,1694197200, +2779487,,,2923.4640321640004,2918.7,2926.8,,,,7,1694197510.8150742,1694197200, +2779488,,,0.0,0.0,0.0,,,,8,1694197510.8151166,1694197200, +2779489,,,0.0,0.0,0.0,,,,9,1694197510.8151577,1694197200, +2779490,,,1293.6,1293.6,1293.6,,,,10,1694197510.8151977,1694197200, +2779491,,,0.8177896381666665,0.61,0.99,,,,11,1694197510.8152382,1694197200, +2779492,,,0.9881811854,0.89,1.12,,,,12,1694197510.8152783,1694197200, +2779493,,,1.038946636433333,0.99,1.09,,,,13,1694197510.81532,1694197200, +2779494,,,,,,,5090.1,199889.1,14,1694197510.81536,1694197200, +2779495,,,,,,,3941.8,110826.70000000004,15,1694197510.8153992,1694197200, +2779496,,,0.1922511674699999,0.18,0.226,,,,16,1694197510.8154476,1694197200, +2779497,,,0.1618605115899999,0.135,0.208,,,,17,1694197510.8154874,1694197200, +2779498,,,,,,,19615423.0,559567801.0,18,1694197510.8155289,1694197200, +2779499,,,,,,,18299396.0,484982225.0,19,1694197510.8155692,1694197200, +2779500,,,24.939896206666667,21.0,32.0,,,,20,1694197510.8156085,1694197200, +2779501,,,0.0,0.0,0.0,,,,24,1694197510.8156564,1694197200, +2779502,,,49.0,49.0,49.0,,,,22,1694197510.815737,1694197200, +2779503,,,0.0,0.0,0.0,,,,26,1694197510.8157804,1694197200, +2779504,,,193.0,193.0,193.0,,,,25,1694197510.815826,1694197200, +2779505,,,3057.2074140706336,2914.67,3567.2,,,,27,1694197510.815867,1694197200, +2779506,,,7920.090811962433,7919.9531,7920.1963,,,,28,1694197510.8159063,1694197200, +2779507,,,,,,,8.16295766000001,3225.9882454799804,29,1694197510.8159468,1694197200,1694171005.526459 +2779508,,,,,,,391.9022,7841.620099999898,30,1694197510.815988,1694197200, +2779517,,,1456.2513345486666,1368.82,1970.54,,,,31,1694197510.8163517,1694197200, +2779521,,,1600.9579937056333,1545.85,1612.29,,,,35,1694197510.8165116,1694197200, +2779522,,,,,,,3540.6233,3540.4485000000004,36,1694197510.8165505,1694197200, +2779526,,,75.6,75.6,75.6,,,,40,1694197510.816777,1694197200, +2779527,,,75.6,75.6,75.6,,,,41,1694197510.816818,1694197200, +2779530,,,,,,,56.016,56.016,44,1694197510.8169403,1694197200, +2779531,,,,,,,0.183,56.13699999999367,45,1694197510.81698,1694197200, +2779532,,,0.0,0.0,0.0,,,,46,1694197510.8170192,1694197200, +2779533,,,0.0,0.0,0.0,,,,47,1694197510.8170595,1694197200, +2779534,,,0.0,0.0,0.0,,,,48,1694197510.8170996,1694197200, +2779535,,,0.0,0.0,0.0,,,,49,1694197510.8171494,1694197200, +2779536,,,113.0,113.0,113.0,,,,50,1694197510.8172207,1694197200, +2779537,,,0.0,0.0,0.0,,,,51,1694197510.8172643,1694197200, +2779538,,,-57.47986309,-59.0,-56.0,,,,52,1694197510.8173082,1694197200, +2779539,,,,,,,436.896,436.896,53,1694197510.8173494,1694197200, +2779540,,,,,,,2.014,439.0449999998386,54,1694197510.8173895,1694197200, +2779541,,,114.69890547666664,91.0,145.0,,,,55,1694197510.8174288,1694197200, +2779542,,,129.5939863033333,107.0,162.0,,,,56,1694197510.8174677,1694197200, +2779543,,,56.49283990333331,0.0,100.0,,,,57,1694197510.8175068,1694197200, +2779544,,,0.8854431396999994,0.68,1.0,,,,58,1694197510.8175454,1694197200, +2779545,,,120.96100640666668,117.0,121.0,,,,59,1694197510.8175924,1694197200, +2779807,,,45.710951320333336,45.7,45.8,,,,2,1694199010.7330153,1694198700, +2779808,,,21.3,21.3,21.3,,,,3,1694199010.7332113,1694198700, +2779810,,,25.464998360000003,25.4,25.6,,,,5,1694199010.733323,1694198700, +2779811,,,998.0006207809998,994.4,1001.9,,,,6,1694199010.7333682,1694198700, +2779812,,,2921.409373382334,2917.5,2925.1,,,,7,1694199010.733418,1694198700, +2779813,,,0.0,0.0,0.0,,,,8,1694199010.7335162,1694198700, +2779814,,,0.0,0.0,0.0,,,,9,1694199010.7335634,1694198700, +2779815,,,1293.6,1293.6,1293.6,,,,10,1694199010.7336078,1694198700, +2779281,,,101.19353101333331,92.0,130.0,,,,55,1694196310.7157557,1694196000, +2779282,,,117.92044209666668,107.0,156.0,,,,56,1694196310.7157967,1694196000, +2779283,,,58.77631679666671,0.0,114.0,,,,57,1694196310.715839,1694196000, +2779284,,,0.859132792333333,0.68,1.0,,,,58,1694196310.7158773,1694196000, +2779285,,,122.95022411333332,122.0,124.0,,,,59,1694196310.7159166,1694196000, +2779547,,,45.8,45.8,45.8,,,,2,1694197810.696913,1694197500, +2779548,,,21.3,21.3,21.3,,,,3,1694197810.697121,1694197500, +2779550,,,25.465012870999995,25.4,25.6,,,,5,1694197810.6972206,1694197500, +2779551,,,998.0711404896664,994.9,1001.9,,,,6,1694197810.6972632,1694197500, +2779552,,,2921.339908705667,2917.6,2924.5,,,,7,1694197810.6973054,1694197500, +2779553,,,0.0,0.0,0.0,,,,8,1694197810.6973472,1694197500, +2779554,,,0.0,0.0,0.0,,,,9,1694197810.6973867,1694197500, +2779555,,,1293.6,1293.6,1293.6,,,,10,1694197810.6974275,1694197500, +2779556,,,0.8861563385,0.6,1.21,,,,11,1694197810.697467,1694197500, +2779557,,,0.9232910395,0.84,1.0,,,,12,1694197810.697513,1694197500, +2779558,,,0.9912906543333334,0.96,1.02,,,,13,1694197810.6975942,1694197500, +2779559,,,,,,,5145.2,199944.2,14,1694197810.6976438,1694197500, +2779560,,,,,,,3987.9,110872.80000000005,15,1694197810.697713,1694197500, +2779561,,,0.1928922984366666,0.18,0.231,,,,16,1694197810.6977592,1694197500, +2779562,,,0.16145458604,0.132,0.213,,,,17,1694197810.697806,1694197500, +2779563,,,,,,,19842867.0,559795245.0,18,1694197810.6978498,1694197500, +2779564,,,,,,,18511758.0,485194587.0,19,1694197810.697888,1694197500, +2779565,,,24.85109407333333,20.0,34.0,,,,20,1694197810.6979363,1694197500, +2779566,,,0.0,0.0,0.0,,,,24,1694197810.697976,1694197500, +2779567,,,49.99259252,49.0,50.0,,,,22,1694197810.698015,1694197500, +2779568,,,0.0,0.0,0.0,,,,26,1694197810.698054,1694197500, +2779569,,,193.0,193.0,193.0,,,,25,1694197810.6980946,1694197500, +2779570,,,3098.1145934718334,3030.02,3798.98,,,,27,1694197810.698133,1694197500, +2779571,,,7920.347874468397,7920.1963,7920.4559,,,,28,1694197810.6981716,1694197500, +2779572,,,,,,,8.26975710000002,3226.0950449199804,29,1694197810.69821,1694197500,1694171005.526459 +2779573,,,,,,,392.1618,7841.879699999899,30,1694197810.6982496,1694197500, +2779582,,,1486.3905108265667,1428.19,2178.48,,,,31,1694197810.698603,1694197500, +2779586,,,1611.7279857918666,1599.75,1620.5,,,,35,1694197810.6987813,1694197500, +2779587,,,,,,,3540.758,3540.5832,36,1694197810.698819,1694197500, +2779591,,,75.6,75.6,75.6,,,,40,1694197810.6989708,1694197500, +2779592,,,75.6,75.6,75.6,,,,41,1694197810.699009,1694197500, +2779595,,,,,,,56.018,56.018,44,1694197810.6991274,1694197500, +2779596,,,,,,,0.185,56.13899999999367,45,1694197810.699165,1694197500, +2779597,,,13.70152218,0.0,618.0,,,,46,1694197810.6992023,1694197500, +2779598,,,22.752086186666663,0.0,973.0,,,,47,1694197810.69924,1694197500, +2779599,,,17.889632563333336,0.0,888.0,,,,48,1694197810.6992776,1694197500, +2779600,,,0.0471452056,0.0,1.0,,,,49,1694197810.6993158,1694197500, +2779601,,,113.02931905666668,111.0,114.0,,,,50,1694197810.6993551,1694197500, +2779602,,,0.2042918007966666,0.0,8.615,,,,51,1694197810.699392,1694197500, +2779603,,,-58.03941158333334,-59.0,-57.0,,,,52,1694197810.699431,1694197500, +2779604,,,,,,,436.906,436.906,53,1694197810.6994689,1694197500, +2779605,,,,,,,2.023,439.0539999998386,54,1694197810.6995077,1694197500, +2779606,,,110.79882098999995,91.0,139.0,,,,55,1694197810.699546,1694197500, +2779607,,,126.5624805866667,107.0,160.0,,,,56,1694197810.6995862,1694197500, +2779608,,,58.53572091666668,0.0,107.0,,,,57,1694197810.699625,1694197500, +2779609,,,0.8754408139,0.66,1.0,,,,58,1694197810.6996634,1694197500, +2779610,,,121.19316113666665,120.0,122.0,,,,59,1694197810.6997292,1694197500, +2780197,,,45.8,45.8,45.8,,,,2,1694200811.1122074,1694200500, +2780198,,,21.3,21.3,21.3,,,,3,1694200811.1124527,1694200500, +2780200,,,25.439995694666667,25.4,25.5,,,,5,1694200811.1126618,1694200500, +2780201,,,997.0857223233332,994.0,1001.3,,,,6,1694200811.1127858,1694200500, +2780202,,,2922.329279185333,2918.1,2925.4,,,,7,1694200811.1128564,1694200500, +2780203,,,0.0,0.0,0.0,,,,8,1694200811.112923,1694200500, +2780204,,,0.0,0.0,0.0,,,,9,1694200811.112986,1694200500, +2780205,,,1293.6,1293.6,1293.6,,,,10,1694200811.1130471,1694200500, +2780206,,,1.6238018679333333,1.03,2.11,,,,11,1694200811.1131072,1694200500, +2780207,,,1.5467018971000002,1.39,1.63,,,,12,1694200811.113169,1694200500, +2780208,,,1.4310009437999998,1.4,1.45,,,,13,1694200811.1132314,1694200500, +2780209,,,,,,,5694.3,200493.3,14,1694200811.1132915,1694200500, +2780210,,,,,,,4441.2,111326.10000000003,15,1694200811.1133542,1694200500, +2780211,,,0.1918337908333333,0.181,0.222,,,,16,1694200811.1134143,1694200500, +2780212,,,0.1592039861166667,0.126,0.204,,,,17,1694200811.113505,1694200500, +2780213,,,,,,,22092027.0,562044405.0,18,1694200811.1135836,1694200500, +2780214,,,,,,,20610350.0,487293179.0,19,1694200811.1137562,1694200500, +2780215,,,24.49170090333333,20.0,31.0,,,,20,1694200811.1138377,1694200500, +2779287,,,45.8,45.8,45.8,,,,2,1694196610.6953635,1694196300, +2779288,,,21.3,21.3,21.3,,,,3,1694196610.6955528,1694196300, +2779290,,,25.47000802433333,25.4,25.6,,,,5,1694196610.695648,1694196300, +2779291,,,998.187298421,994.8,1002.7,,,,6,1694196610.695727,1694196300, +2779292,,,2921.2327063246667,2916.8,2924.6,,,,7,1694196610.6957698,1694196300, +2779293,,,0.0,0.0,0.0,,,,8,1694196610.69581,1694196300, +2779294,,,0.0,0.0,0.0,,,,9,1694196610.6958525,1694196300, +2779295,,,1293.6,1293.6,1293.6,,,,10,1694196610.6958928,1694196300, +2779296,,,0.9125560181,0.61,1.51,,,,11,1694196610.6959531,1694196300, +2779297,,,0.8663868450000001,0.81,1.01,,,,12,1694196610.6960173,1694196300, +2779298,,,0.8690338150000002,0.85,0.92,,,,13,1694196610.696078,1694196300, +2779299,,,,,,,4924.3,199723.3,14,1694196610.6961205,1694196300, +2779300,,,,,,,3801.8,110686.70000000004,15,1694196610.6961603,1694196300, +2779301,,,0.1932011105233333,0.182,0.231,,,,16,1694196610.6961987,1694196300, +2779302,,,0.1606717623166667,0.13,0.206,,,,17,1694196610.6962385,1694196300, +2779303,,,,,,,18925634.0,558878012.0,18,1694196610.6962764,1694196300, +2779304,,,,,,,17654210.0,484337039.0,19,1694196610.696314,1694196300, +2779305,,,24.600480476666668,21.0,32.0,,,,20,1694196610.6963522,1694196300, +2779306,,,0.0,0.0,0.0,,,,24,1694196610.6963933,1694196300, +2779307,,,47.25926109666667,47.0,48.0,,,,22,1694196610.6964328,1694196300, +2779308,,,0.0,0.0,0.0,,,,26,1694196610.6964717,1694196300, +2779309,,,193.0,193.0,193.0,,,,25,1694196610.696519,1694196300, +2779310,,,981.720498202267,781.18,2094.29,,,,27,1694196610.6965585,1694196300, +2779311,,,7919.769489279401,7919.719,7919.8047,,,,28,1694196610.6965978,1694196300, +2779312,,,,,,,8.00185342000001,3225.82714123998,29,1694196610.696637,1694196300,1694171005.526459 +2779313,,,,,,,391.5106,7841.228499999898,30,1694196610.6967022,1694196300, +2779322,,,560.2862850203667,359.94,1122.46,,,,31,1694196610.697094,1694196300, +2779326,,,421.41883125926665,396.63,1722.64,,,,35,1694196610.697257,1694196300, +2779327,,,,,,,3540.412,3540.2372,36,1694196610.697296,1694196300, +2779331,,,74.8,74.8,74.8,,,,40,1694196610.6975205,1694196300, +2779332,,,74.8,74.8,74.8,,,,41,1694196610.6975589,1694196300, +2779335,,,,,,,56.015,56.015,44,1694196610.6977005,1694196300, +2779336,,,,,,,0.182,56.13599999999367,45,1694196610.6977448,1694196300, +2779337,,,15.477671456666666,0.0,641.0,,,,46,1694196610.6977837,1694196300, +2779338,,,24.582038153333336,0.0,1020.0,,,,47,1694196610.697822,1694196300, +2779339,,,18.58321219,0.0,869.0,,,,48,1694196610.6978612,1694196300, +2779340,,,0.0478321169666666,0.0,1.0,,,,49,1694196610.6979306,1694196300, +2779341,,,114.95320992666667,113.0,115.0,,,,50,1694196610.6979926,1694196300, +2779342,,,0.21634501594,0.0,8.883,,,,51,1694196610.6980731,1694196300, +2779343,,,-58.69985855666667,-61.0,-57.0,,,,52,1694196610.6981308,1694196300, +2779344,,,,,,,436.866,436.866,53,1694196610.6981716,1694196300, +2779345,,,,,,,1.984,439.01499999983855,54,1694196610.6982098,1694196300, +2779346,,,117.3666362933334,92.0,143.0,,,,55,1694196610.6982472,1694196300, +2779347,,,132.13432788000011,107.0,155.0,,,,56,1694196610.6982858,1694196300, +2779348,,,58.48180776666669,0.0,92.0,,,,57,1694196610.6983244,1694196300, +2779349,,,0.8872970235666664,0.74,1.0,,,,58,1694196610.6983688,1694196300, +2779350,,,122.99632270666666,122.0,124.0,,,,59,1694196610.698408,1694196300, +2779612,,,45.8,45.8,45.8,,,,2,1694198111.1780944,1694197800, +2779613,,,21.3,21.3,21.3,,,,3,1694198111.1783004,1694197800, +2779615,,,25.435965212999992,25.4,25.6,,,,5,1694198111.178402,1694197800, +2779616,,,996.852507533,994.0,1002.5,,,,6,1694198111.1784458,1694197800, +2779617,,,2922.5564443936664,2916.9,2925.4,,,,7,1694198111.1784902,1694197800, +2779618,,,0.0,0.0,0.0,,,,8,1694198111.1785324,1694197800, +2779619,,,0.0,0.0,0.0,,,,9,1694198111.1785758,1694197800, +2779620,,,1293.6,1293.6,1293.6,,,,10,1694198111.1786246,1694197800, +2779621,,,0.9433502457,0.65,1.29,,,,11,1694198111.178665,1694197800, +2779622,,,0.9147513733666668,0.85,0.98,,,,12,1694198111.1787438,1694197800, +2779623,,,0.9702104376333334,0.94,0.99,,,,13,1694198111.178787,1694197800, +2779624,,,,,,,5200.6,199999.6,14,1694198111.1788285,1694197800, +2779625,,,,,,,4034.0,110918.90000000004,15,1694198111.17887,1694197800, +2779626,,,0.19323029688,0.181,0.228,,,,16,1694198111.1789143,1694197800, +2779627,,,0.1609688060166666,0.127,0.204,,,,17,1694198111.1789553,1694197800, +2779628,,,,,,,20074149.0,560026527.0,18,1694198111.1789973,1694197800, +2779629,,,,,,,18727548.0,485410377.0,19,1694198111.1790383,1694197800, +2779630,,,24.590033193333337,21.0,31.0,,,,20,1694198111.17908,1694197800, +2779631,,,0.0,0.0,0.0,,,,24,1694198111.1791222,1694197800, +2779632,,,50.36257921333333,50.0,51.0,,,,22,1694198111.1791646,1694197800, +2779633,,,0.0,0.0,0.0,,,,26,1694198111.179217,1694197800, +2779634,,,193.0,193.0,193.0,,,,25,1694198111.1792755,1694197800, +2779635,,,3015.6972768434,2890.29,3708.2,,,,27,1694198111.1793232,1694197800, +2779636,,,7920.605541849535,7920.4559,7920.7102,,,,28,1694198111.179365,1694197800, +2779387,,,382.0224871824667,326.61,634.04,,,,31,1694196910.690857,1694196600, +2779391,,,508.9206151481334,503.1,519.32,,,,35,1694196910.6910455,1694196600, +2779392,,,,,,,3540.4538,3540.279,36,1694196910.6910925,1694196600, +2779396,,,75.382471246,74.8,75.4,,,,40,1694196910.691285,1694196600, +2779397,,,75.351439252,74.8,75.4,,,,41,1694196910.6913323,1694196600, +2779400,,,,,,,56.015,56.015,44,1694196910.6914744,1694196600, +2779401,,,,,,,0.182,56.13599999999367,45,1694196910.691521,1694196600, +2779402,,,0.0,0.0,0.0,,,,46,1694196910.691568,1694196600, +2779403,,,0.0,0.0,0.0,,,,47,1694196910.6916144,1694196600, +2779404,,,0.0,0.0,0.0,,,,48,1694196910.6916616,1694196600, +2779405,,,0.0,0.0,0.0,,,,49,1694196910.691736,1694196600, +2779406,,,114.42849914333333,113.0,115.0,,,,50,1694196910.6917837,1694196600, +2779407,,,0.0,0.0,0.0,,,,51,1694196910.6950889,1694196600, +2779408,,,-57.03996469333334,-58.0,-56.0,,,,52,1694196910.695241,1694196600, +2779409,,,,,,,436.877,436.877,53,1694196910.695352,1694196600, +2779410,,,,,,,1.995,439.0259999998386,54,1694196910.695474,1694196600, +2779411,,,130.8620878366667,91.0,148.0,,,,55,1694196910.6955738,1694196600, +2779412,,,144.79787040333335,107.0,164.0,,,,56,1694196910.6957424,1694196600, +2779413,,,58.55149226999999,0.0,104.0,,,,57,1694196910.6958575,1694196600, +2779414,,,0.9049749036333332,0.73,1.0,,,,58,1694196910.6959543,1694196600, +2779415,,,122.26735441,119.0,124.0,,,,59,1694196910.696055,1694196600, +2779677,,,45.8,45.8,45.8,,,,2,1694198410.7223008,1694198100, +2779678,,,21.3,21.3,21.3,,,,3,1694198410.7224813,1694198100, +2779680,,,25.45903833566667,25.3,25.6,,,,5,1694198410.7225747,1694198100, +2779681,,,998.1036065716664,993.5,1003.4,,,,6,1694198410.7226217,1694198100, +2779682,,,2921.3013964133334,2916.0,2925.9,,,,7,1694198410.7226644,1694198100, +2779683,,,0.0,0.0,0.0,,,,8,1694198410.7227385,1694198100, +2779684,,,0.0,0.0,0.0,,,,9,1694198410.7227786,1694198100, +2779685,,,1293.6,1293.6,1293.6,,,,10,1694198410.7228165,1694198100, +2779686,,,0.7603267050666667,0.51,1.23,,,,11,1694198410.722855,1694198100, +2779687,,,0.8119778700999999,0.76,0.91,,,,12,1694198410.7228928,1694198100, +2779688,,,0.9129024503999998,0.9,0.94,,,,13,1694198410.722931,1694198100, +2779689,,,,,,,5255.9,200054.9,14,1694198410.7229695,1694198100, +2779690,,,,,,,4079.5,110964.40000000004,15,1694198410.7230098,1694198100, +2779691,,,0.1931097446733332,0.182,0.224,,,,16,1694198410.7230575,1694198100, +2779692,,,0.1591715253966667,0.135,0.202,,,,17,1694198410.7230952,1694198100, +2779693,,,,,,,20305589.0,560257967.0,18,1694198410.7231338,1694198100, +2779694,,,,,,,18942935.0,485625764.0,19,1694198410.7231722,1694198100, +2779695,,,24.459759440000003,21.0,32.0,,,,20,1694198410.72321,1694198100, +2779696,,,0.0,0.0,0.0,,,,24,1694198410.723252,1694198100, +2779697,,,51.0,51.0,51.0,,,,22,1694198410.723291,1694198100, +2779698,,,0.0,0.0,0.0,,,,26,1694198410.7233293,1694198100, +2779699,,,193.0,193.0,193.0,,,,25,1694198410.7233694,1694198100, +2779700,,,2823.0844145240662,2746.82,3281.13,,,,27,1694198410.723429,1694198100, +2779701,,,7920.852150790879,7920.7102,7920.9485,,,,28,1694198410.723506,1694198100, +2779702,,,,,,,8.47241274000001,3226.2977005599805,29,1694198410.7235532,1694198100,1694171005.526459 +2779703,,,,,,,392.6544,7842.372299999898,30,1694198410.723597,1694198100, +2779712,,,1304.2749807375335,1245.52,1748.11,,,,31,1694198410.7240086,1694198100, +2779716,,,1518.7827133819333,1500.13,1535.51,,,,35,1694198410.7242148,1694198100, +2779717,,,,,,,3541.0172,3540.8424,36,1694198410.7242608,1694198100, +2779721,,,75.50582404533333,75.4,75.6,,,,40,1694198410.7244272,1694198100, +2779722,,,75.51610676933333,75.4,75.6,,,,41,1694198410.7244678,1694198100, +2779725,,,,,,,56.019,56.019,44,1694198410.724662,1694198100, +2779726,,,,,,,0.186,56.13999999999367,45,1694198410.7247293,1694198100, +2779727,,,0.0,0.0,0.0,,,,46,1694198410.7247698,1694198100, +2779728,,,0.0,0.0,0.0,,,,47,1694198410.7248092,1694198100, +2779729,,,0.0,0.0,0.0,,,,48,1694198410.7248478,1694198100, +2779730,,,0.0,0.0,0.0,,,,49,1694198410.7248878,1694198100, +2779731,,,114.63584274999998,114.0,115.0,,,,50,1694198410.7249267,1694198100, +2779732,,,0.0,0.0,0.0,,,,51,1694198410.7249656,1694198100, +2779733,,,-57.77988,-59.0,-56.0,,,,52,1694198410.725012,1694198100, +2779734,,,,,,,436.923,436.923,53,1694198410.7250524,1694198100, +2779735,,,,,,,2.041,439.0719999998386,54,1694198410.7250938,1694198100, +2779736,,,100.35022604000004,91.0,116.0,,,,55,1694198410.72516,1694198100, +2779429,,,,,,,5035.1,199834.1,14,1694197210.811401,1694196900, +2779430,,,,,,,3895.5,110780.40000000002,15,1694197210.8114412,1694196900, +2779431,,,0.1936874603133333,0.182,0.228,,,,16,1694197210.81148,1694196900, +2779432,,,0.1639889360466666,0.135,0.211,,,,17,1694197210.81152,1694196900, +2779433,,,,,,,19389016.0,559341394.0,18,1694197210.8115592,1694196900, +2779434,,,,,,,18088133.0,484770962.0,19,1694197210.8115988,1694196900, +2779435,,,25.30041354333333,21.0,33.0,,,,20,1694197210.8116374,1694196900, +2779436,,,0.0,0.0,0.0,,,,24,1694197210.811709,1694196900, +2779437,,,48.62925666666666,48.0,49.0,,,,22,1694197210.8117547,1694196900, +2779438,,,0.0,0.0,0.0,,,,26,1694197210.8117948,1694196900, +2779439,,,193.0,193.0,193.0,,,,25,1694197210.8118346,1694196900, +2779440,,,1150.4479837873666,823.4,3028.24,,,,27,1694197210.8118749,1694196900, +2779441,,,7919.922413319095,7919.8791,7919.9531,,,,28,1694197210.8119135,1694196900, +2779442,,,,,,,8.06290518000001,3225.88819299998,29,1694197210.8119524,1694196900,1694171005.526459 +2779443,,,,,,,391.659,7841.376899999898,30,1694197210.8119926,1694196900, +2779452,,,509.3105227204001,319.73,1447.99,,,,31,1694197210.81235,1694196900, +2779456,,,641.0043448379668,502.79,1580.25,,,,35,1694197210.812507,1694196900, +2779457,,,,,,,3540.4959,3540.3211,36,1694197210.8125465,1694196900, +2779461,,,75.427547996,75.4,75.6,,,,40,1694197210.812734,1694196900, +2779462,,,75.42314196466667,75.4,75.6,,,,41,1694197210.812804,1694196900, +2779465,,,,,,,56.016,56.016,44,1694197210.812929,1694196900, +2779466,,,,,,,0.183,56.13699999999367,45,1694197210.8129687,1694196900, +2779467,,,16.441037096666665,0.0,619.0,,,,46,1694197210.8130078,1694196900, +2779468,,,51.14138598666667,0.0,974.0,,,,47,1694197210.813048,1694196900, +2779469,,,46.41349194,0.0,951.0,,,,48,1694197210.8130872,1694196900, +2779470,,,0.0171549476333333,0.0,0.65,,,,49,1694197210.81313,1694196900, +2779471,,,112.90649021333331,111.0,113.0,,,,50,1694197210.813197,1694196900, +2779472,,,0.45878000231,0.0,8.629,,,,51,1694197210.813251,1694196900, +2779473,,,-57.46019850333333,-60.0,-56.0,,,,52,1694197210.8132918,1694196900, +2779474,,,,,,,436.887,436.887,53,1694197210.813331,1694196900, +2779475,,,,,,,2.004,439.0349999998386,54,1694197210.8133695,1694196900, +2779476,,,115.42509879000002,92.0,145.0,,,,55,1694197210.8134086,1694196900, +2779477,,,130.98138039333332,106.0,160.0,,,,56,1694197210.8134472,1694196900, +2779478,,,57.35782505666669,0.0,118.0,,,,57,1694197210.8134863,1694196900, +2779479,,,0.881802253633334,0.64,1.0,,,,58,1694197210.8135242,1694196900, +2779480,,,120.90506715666668,118.0,122.0,,,,59,1694197210.8135636,1694196900, +2779742,,,45.70403834066666,45.7,45.8,,,,2,1694198710.7740111,1694198400, +2779743,,,21.3,21.3,21.3,,,,3,1694198710.7743535,1694198400, +2779745,,,25.465964214000003,25.3,25.6,,,,5,1694198710.7744591,1694198400, +2779746,,,998.4597570283336,992.5,1002.9,,,,6,1694198710.7745118,1694198400, +2779747,,,2920.950242146667,2916.5,2926.9,,,,7,1694198710.7745802,1694198400, +2779748,,,0.0,0.0,0.0,,,,8,1694198710.7746246,1694198400, +2779749,,,0.0,0.0,0.0,,,,9,1694198710.774666,1694198400, +2779750,,,1293.6,1293.6,1293.6,,,,10,1694198710.7747376,1694198400, +2779751,,,1.4834881670666669,1.0,2.06,,,,11,1694198710.7747786,1694198400, +2779752,,,1.1219324943666666,0.89,1.4,,,,12,1694198710.774818,1694198400, +2779753,,,1.0056298325333335,0.92,1.11,,,,13,1694198710.7748604,1694198400, +2779754,,,,,,,5311.0,200110.0,14,1694198710.7749014,1694198400, +2779755,,,,,,,4124.9,111009.80000000005,15,1694198710.774942,1694198400, +2779756,,,0.1927199977566666,0.183,0.228,,,,16,1694198710.7749827,1694198400, +2779757,,,0.15863111881,0.131,0.202,,,,17,1694198710.7750218,1694198400, +2779758,,,,,,,20534024.0,560486402.0,18,1694198710.7750597,1694198400, +2779759,,,,,,,19155991.0,485838820.0,19,1694198710.775099,1694198400, +2779760,,,25.09076376333333,21.0,34.0,,,,20,1694198710.775139,1694198400, +2779761,,,0.0,0.0,0.0,,,,24,1694198710.77518,1694198400, +2779762,,,51.71601559,51.0,52.0,,,,22,1694198710.7752204,1694198400, +2779763,,,0.0,0.0,0.0,,,,26,1694198710.775261,1694198400, +2779764,,,193.0,193.0,193.0,,,,25,1694198710.7753022,1694198400, +2779765,,,2768.728159752333,2720.39,3733.15,,,,27,1694198710.7753491,1694198400, +2779766,,,7921.084955253455,7920.9485,7921.1809,,,,28,1694198710.775391,1694198400, +2779767,,,,,,,8.56802210000001,3226.3933099199803,29,1694198710.775432,1694198400,1694171005.526459 +2779768,,,,,,,392.8868,7842.604699999898,30,1694198710.7754743,1694198400, +2779777,,,1276.1683338795333,1232.53,2236.97,,,,31,1694198710.775927,1694198400, +2779637,,,,,,,8.37437612,3226.1996639399804,29,1694198111.1794074,1694197800,1694171005.526459 +2779638,,,,,,,392.4161,7842.133999999898,30,1694198111.1794548,1694197800, +2779647,,,1447.6231758469664,1363.93,2134.73,,,,31,1694198111.179881,1694197800, +2779651,,,1568.0717643259668,1526.36,1599.75,,,,35,1694198111.180056,1694197800, +2779652,,,,,,,3540.89,3540.7152,36,1694198111.1800969,1694197800, +2779656,,,75.6,75.6,75.6,,,,40,1694198111.1802747,1694197800, +2779657,,,75.6,75.6,75.6,,,,41,1694198111.1803217,1694197800, +2779660,,,,,,,56.019,56.019,44,1694198111.1815107,1694197800, +2779661,,,,,,,0.186,56.13999999999367,45,1694198111.181579,1694197800, +2779662,,,11.088258289999995,0.0,630.0,,,,46,1694198111.181621,1694197800, +2779663,,,26.47030356666667,0.0,987.0,,,,47,1694198111.181661,1694197800, +2779664,,,22.62755433,0.0,973.0,,,,48,1694198111.1817818,1694197800, +2779665,,,0.0176150546,0.0,1.0,,,,49,1694198111.1818593,1694197800, +2779666,,,113.94964634000002,112.0,114.0,,,,50,1694198111.181908,1694197800, +2779667,,,0.23548863465,0.0,8.764,,,,51,1694198111.1819482,1694197800, +2779668,,,-58.10004804666666,-59.0,-57.0,,,,52,1694198111.1819887,1694197800, +2779669,,,,,,,436.915,436.915,53,1694198111.1820593,1694197800, +2779670,,,,,,,2.032,439.0629999998386,54,1694198111.182129,1694197800, +2779671,,,107.62073550666668,91.0,136.0,,,,55,1694198111.1821702,1694197800, +2779672,,,123.23986286333331,106.0,150.0,,,,56,1694198111.1822114,1694197800, +2779673,,,57.357665133333285,0.0,99.0,,,,57,1694198111.182251,1694197800, +2779674,,,0.8736453464,0.7,1.0,,,,58,1694198111.1822908,1694197800, +2779675,,,121.91765336000002,119.0,122.0,,,,59,1694198111.1823325,1694197800, +2780132,,,45.8,45.8,45.8,,,,2,1694200511.4150512,1694200200, +2780133,,,21.3,21.3,21.3,,,,3,1694200511.4152126,1694200200, +2780135,,,25.454065706666665,25.3,25.6,,,,5,1694200511.415302,1694200200, +2780136,,,997.3757889289996,993.2,1002.6,,,,6,1694200511.415341,1694200200, +2780137,,,2922.044207808,2916.8,2926.2,,,,7,1694200511.4153786,1694200200, +2780138,,,0.0,0.0,0.0,,,,8,1694200511.4154131,1694200200, +2780139,,,0.0,0.0,0.0,,,,9,1694200511.4154496,1694200200, +2780140,,,1293.6,1293.6,1293.6,,,,10,1694200511.4154832,1694200200, +2780141,,,1.4764091185666668,1.01,2.12,,,,11,1694200511.415517,1694200200, +2780142,,,1.4125548192,1.31,1.53,,,,12,1694200511.4155517,1694200200, +2780143,,,1.3567470729000004,1.32,1.4,,,,13,1694200511.415586,1694200200, +2780144,,,,,,,5639.5,200438.5,14,1694200511.415621,1694200200, +2780145,,,,,,,4395.8,111280.70000000004,15,1694200511.4156528,1694200200, +2780146,,,0.1916582024266667,0.177,0.226,,,,16,1694200511.4157412,1694200200, +2780147,,,0.1578659744,0.129,0.198,,,,17,1694200511.4157906,1694200200, +2780148,,,,,,,21868017.0,561820395.0,18,1694200511.4158294,1694200200, +2780149,,,,,,,20400885.0,487083714.0,19,1694200511.415869,1694200200, +2780150,,,24.21929125,21.0,30.0,,,,20,1694200511.415908,1694200200, +2780151,,,0.0,0.0,0.0,,,,24,1694200511.4159486,1694200200, +2780152,,,55.032685443333335,55.0,56.0,,,,22,1694200511.4159887,1694200200, +2780153,,,0.0,0.0,0.0,,,,26,1694200511.4160285,1694200200, +2780154,,,193.0,193.0,193.0,,,,25,1694200511.416092,1694200200, +2780155,,,10933.429957229966,5548.34,13085.05,,,,27,1694200511.4161325,1694200200, +2780156,,,7922.918833822925,7922.3928,7923.3348,,,,28,1694200511.416179,1694200200, +2780157,,,,,,,9.45413656000002,3227.279424379981,29,1694200511.416217,1694200200,1694171005.526459 +2780158,,,,,,,395.0407,7844.758599999898,30,1694200511.4162655,1694200200, +2780167,,,5500.458866939066,2852.79,6463.33,,,,31,1694200511.4166372,1694200200, +2780171,,,5432.8951713846,2695.55,6736.22,,,,35,1694200511.4168234,1694200200, +2780172,,,,,,,3542.234,3542.0592,36,1694200511.4168613,1694200200, +2780176,,,74.97255055466667,74.8,75.0,,,,40,1694200511.4170206,1694200200, +2780177,,,74.97675594066668,74.8,75.0,,,,41,1694200511.4170609,1694200200, +2780180,,,,,,,56.025,56.025,44,1694200511.4171834,1694200200, +2780181,,,,,,,0.192,56.14599999999366,45,1694200511.4172242,1694200200, +2779737,,,117.37597830333328,107.0,131.0,,,,56,1694198410.7252748,1694198100, +2779738,,,59.45806716666671,0.0,85.0,,,,57,1694198410.7253428,1694198100, +2779739,,,0.8564300995666664,0.74,1.0,,,,58,1694198410.725385,1694198100, +2779740,,,122.63270732666668,121.0,123.0,,,,59,1694198410.725423,1694198100, +2780067,,,45.755938015333335,45.7,45.8,,,,2,1694200211.5741403,1694199900, +2780068,,,21.3,21.3,21.3,,,,3,1694200211.5743606,1694199900, +2780070,,,25.44093588833333,25.3,25.6,,,,5,1694200211.5746074,1694199900, +2780071,,,997.6113206236666,993.6,1002.6,,,,6,1694200211.57468,1694199900, +2780072,,,2921.8136857316667,2916.8,2925.9,,,,7,1694200211.5747974,1694199900, +2780073,,,0.0,0.0,0.0,,,,8,1694200211.57489,1694199900, +2780074,,,0.0,0.0,0.0,,,,9,1694200211.574951,1694199900, +2780075,,,1293.6,1293.6,1293.6,,,,10,1694200211.575035,1694199900, +2780076,,,1.2738507974000004,0.99,1.56,,,,11,1694200211.5759933,1694199900, +2780077,,,1.3701591202666668,1.26,1.43,,,,12,1694200211.576081,1694199900, +2780078,,,1.3329075016999998,1.3,1.35,,,,13,1694200211.5761452,1694199900, +2780079,,,,,,,5584.5,200383.5,14,1694200211.5762093,1694199900, +2780080,,,,,,,4350.5,111235.40000000004,15,1694200211.5762706,1694199900, +2780081,,,0.1907199865433333,0.178,0.227,,,,16,1694200211.576331,1694199900, +2780082,,,0.1576617968066666,0.121,0.202,,,,17,1694200211.5764344,1694199900, +2780083,,,,,,,21643319.0,561595697.0,18,1694200211.576517,1694199900, +2780084,,,,,,,20190835.0,486873664.0,19,1694200211.5766177,1694199900, +2780085,,,24.35037278333333,21.0,30.0,,,,20,1694200211.5768268,1694199900, +2780086,,,0.0,0.0,0.0,,,,24,1694200211.5769377,1694199900, +2780087,,,54.692473066666665,54.0,55.0,,,,22,1694200211.5770278,1694199900, +2780088,,,0.0,0.0,0.0,,,,26,1694200211.577118,1694199900, +2780089,,,193.0,193.0,193.0,,,,25,1694200211.5772135,1694199900, +2780090,,,10092.578765868731,6530.55,13389.95,,,,27,1694200211.5773036,1694199900, +2780091,,,7922.03408753153,7921.6548,7922.3928,,,,28,1694200211.5773962,1694199900, +2780092,,,,,,,9.06659776000002,3226.8918855799807,29,1694200211.5774956,1694199900,1694171005.526459 +2780093,,,,,,,394.0987,7843.816599999898,30,1694200211.5775883,1694199900, +2780102,,,5075.7744962099005,3323.26,6657.95,,,,31,1694200211.5783782,1694199900, +2780106,,,5016.949115712001,3207.29,6910.03,,,,35,1694200211.5786405,1694199900, +2780107,,,,,,,3541.7656,3541.5908000000004,36,1694200211.578793,1694199900, +2780111,,,74.994132892,74.8,75.0,,,,40,1694200211.579073,1694199900, +2780112,,,74.983251434,74.8,75.0,,,,41,1694200211.5791492,1694199900, +2780115,,,,,,,56.024,56.024,44,1694200211.5794675,1694199900, +2780116,,,,,,,0.191,56.14499999999367,45,1694200211.57955,1694199900, +2780117,,,15.089647070000002,0.0,655.0,,,,46,1694200211.5796394,1694199900, +2780118,,,52.115378813333336,0.0,1049.0,,,,47,1694200211.5797822,1694199900, +2780119,,,47.953147736666665,0.0,1042.0,,,,48,1694200211.5798645,1694199900, +2780120,,,0.0212825079,0.0,1.0,,,,49,1694200211.5799425,1694199900, +2780121,,,116.51727863666667,115.0,117.0,,,,50,1694200211.5800276,1694199900, +2780122,,,0.4492656470566667,0.0,9.041,,,,51,1694200211.5801036,1694199900, +2780123,,,-57.82009089333334,-59.0,-56.0,,,,52,1694200211.580182,1694199900, +2780124,,,,,,,436.974,436.974,53,1694200211.5802536,1694199900, +2780125,,,,,,,2.091,439.1219999998386,54,1694200211.5803292,1694199900, +2780126,,,100.3960341966666,90.0,113.0,,,,55,1694200211.5804336,1694199900, +2780127,,,117.81941951333334,106.0,145.0,,,,56,1694200211.5805092,1694199900, +2780128,,,60.01528314000005,0.0,100.0,,,,57,1694200211.5806224,1694199900, +2780129,,,0.8536882318333331,0.68,1.0,,,,58,1694200211.580734,1694199900, +2780130,,,124.52777094333334,123.0,125.0,,,,59,1694200211.5808132,1694199900, +2780327,,,45.8,45.8,45.8,,,,2,1694201411.012139,1694201100, +2780328,,,21.3,21.3,21.3,,,,3,1694201411.0123303,1694201100, +2780330,,,25.425001236333333,25.3,25.5,,,,5,1694201411.0124805,1694201100, +2780331,,,996.7845896163332,993.5,1000.3,,,,6,1694201411.012534,1694201100, +2780332,,,2922.6154088643334,2919.1,2925.9,,,,7,1694201411.012622,1694201100, +2780333,,,0.0,0.0,0.0,,,,8,1694201411.0126662,1694201100, +2780334,,,0.0,0.0,0.0,,,,9,1694201411.0127342,1694201100, +2780335,,,1293.6,1293.6,1293.6,,,,10,1694201411.0127833,1694201100, +2780336,,,1.4988211872333332,1.24,1.84,,,,11,1694201411.0128229,1694201100, +2780337,,,1.4468140214,1.38,1.5,,,,12,1694201411.0128694,1694201100, +2780338,,,1.4070917014333333,1.38,1.42,,,,13,1694201411.0129092,1694201100, +2780339,,,,,,,5804.3,200603.3,14,1694201411.012948,1694201100, +2780340,,,,,,,4532.4,111417.30000000005,15,1694201411.012987,1694201100, +2780341,,,0.1927748404599999,0.182,0.23,,,,16,1694201411.013025,1694201100, +2780342,,,0.1593975211133333,0.13,0.206,,,,17,1694201411.013064,1694201100, +2780343,,,,,,,22545007.0,562497385.0,18,1694201411.013103,1694201100, +2780344,,,,,,,21034417.0,487717246.0,19,1694201411.0131426,1694201100, +2780345,,,24.750931443333336,21.0,31.0,,,,20,1694201411.0131812,1694201100, +2780346,,,0.0,0.0,0.0,,,,24,1694201411.0132203,1694201100, +2779781,,,1492.5546940335337,1485.32,1507.61,,,,35,1694198710.77608,1694198400, +2779782,,,,,,,3541.1421,3540.9673000000003,36,1694198710.776119,1694198400, +2779786,,,75.28912848333333,75.2,75.4,,,,40,1694198710.7762718,1694198400, +2779787,,,75.29613888933333,75.2,75.4,,,,41,1694198710.7763095,1694198400, +2779790,,,,,,,56.02,56.02,44,1694198710.776425,1694198400, +2779791,,,,,,,0.187,56.14099999999367,45,1694198710.7764628,1694198400, +2779792,,,13.4081231,0.0,635.0,,,,46,1694198710.7765307,1694198400, +2779793,,,49.650617236666655,0.0,995.0,,,,47,1694198710.776667,1694198400, +2779794,,,45.71281956,0.0,984.0,,,,48,1694198710.7767498,1694198400, +2779795,,,0.0134350605333333,0.0,0.64,,,,49,1694198710.776791,1694198400, +2779796,,,114.89311408666666,113.0,115.0,,,,50,1694198710.776831,1694198400, +2779797,,,0.44037015988,0.0,8.82,,,,51,1694198710.7768693,1694198400, +2779798,,,-57.52018197,-60.0,-55.0,,,,52,1694198710.7769084,1694198400, +2779799,,,,,,,436.932,436.932,53,1694198710.776947,1694198400, +2779800,,,,,,,2.049,439.0799999998386,54,1694198710.7769852,1694198400, +2779801,,,101.06266398999988,91.0,132.0,,,,55,1694198710.7770236,1694198400, +2779802,,,118.27541907333335,108.0,162.0,,,,56,1694198710.7770638,1694198400, +2779803,,,59.80697147000007,0.0,130.0,,,,57,1694198710.77711,1694198400, +2779804,,,0.8555919847,0.59,1.0,,,,58,1694198710.7771487,1694198400, +2779805,,,122.95664836,122.0,123.0,,,,59,1694198710.7771869,1694198400, +2779872,,,45.8,45.8,45.8,,,,2,1694199310.8500202,1694199000, +2779873,,,21.3,21.3,21.3,,,,3,1694199310.8502011,1694199000, +2779875,,,25.450004371333332,25.3,25.5,,,,5,1694199310.8503022,1694199000, +2779876,,,997.3960151316666,993.5,1000.9,,,,6,1694199310.8503652,1694199000, +2779877,,,2922.018980201,2918.5,2925.9,,,,7,1694199310.8504128,1694199000, +2779878,,,0.0,0.0,0.0,,,,8,1694199310.850461,1694199000, +2779879,,,0.0,0.0,0.0,,,,9,1694199310.8505015,1694199000, +2779880,,,1293.6,1293.6,1293.6,,,,10,1694199310.850542,1694199000, +2779881,,,1.6133695562,0.97,2.16,,,,11,1694199310.8505828,1694199000, +2779882,,,1.3739223549666668,1.11,1.58,,,,12,1694199310.8506217,1694199000, +2779883,,,1.1807101693,1.07,1.27,,,,13,1694199310.8506622,1694199000, +2779884,,,,,,,5420.8,200219.8,14,1694199310.8507445,1694199000, +2779885,,,,,,,4215.4,111100.30000000005,15,1694199310.8507872,1694199000, +2779886,,,0.1913803397866667,0.182,0.225,,,,16,1694199310.8508272,1694199000, +2779887,,,0.1581161804733333,0.131,0.203,,,,17,1694199310.850867,1694199000, +2779888,,,,,,,20983216.0,560935594.0,18,1694199310.850906,1694199000, +2779889,,,,,,,19574277.0,486257106.0,19,1694199310.8509457,1694199000, +2779890,,,24.30063134333333,21.0,31.0,,,,20,1694199310.8509843,1694199000, +2779891,,,0.0,0.0,0.0,,,,24,1694199310.8510313,1694199000, +2779892,,,53.0,53.0,53.0,,,,22,1694199310.851071,1694199000, +2779893,,,0.0,0.0,0.0,,,,26,1694199310.8511102,1694199000, +2779894,,,193.0,193.0,193.0,,,,25,1694199310.85115,1694199000, +2779895,,,841.4226424431337,784.95,927.13,,,,27,1694199310.8511891,1694199000, +2779896,,,7921.378652628799,7921.3372,7921.4075,,,,28,1694199310.8512342,1694199000, +2779897,,,,,,,8.66124534000002,3226.4865331599804,29,1694199310.8512735,1694199000,1694171005.526459 +2779898,,,,,,,393.1134,7842.831299999898,30,1694199310.851314,1694199000, +2779907,,,357.8205403185667,308.05,438.83,,,,31,1694199310.8516922,1694199000, +2779911,,,483.59905218963337,476.9,493.61,,,,35,1694199310.851851,1694199000, +2779912,,,,,,,3541.2708,3541.096,36,1694199310.8518934,1694199000, +2779916,,,74.855810964,74.8,75.0,,,,40,1694199310.852044,1694199000, +2779917,,,74.86408876733333,74.8,75.0,,,,41,1694199310.8520818,1694199000, +2779920,,,,,,,56.021,56.021,44,1694199310.8521943,1694199000, +2779921,,,,,,,0.188,56.14199999999367,45,1694199310.8522325,1694199000, +2779922,,,0.0,0.0,0.0,,,,46,1694199310.8522708,1694199000, +2779923,,,0.0,0.0,0.0,,,,47,1694199310.8523097,1694199000, +2779924,,,0.0,0.0,0.0,,,,48,1694199310.852349,1694199000, +2779925,,,0.0,0.0,0.0,,,,49,1694199310.8523884,1694199000, +2779926,,,116.33578777,116.0,117.0,,,,50,1694199310.8524263,1694199000, +2779927,,,0.0,0.0,0.0,,,,51,1694199310.8524654,1694199000, +2779928,,,-57.33981846666667,-59.0,-57.0,,,,52,1694199310.8525057,1694199000, +2779929,,,,,,,436.949,436.949,53,1694199310.8525455,1694199000, +2779930,,,,,,,2.066,439.0969999998386,54,1694199310.852585,1694199000, +2779931,,,99.99916159333335,91.0,129.0,,,,55,1694199310.8526237,1694199000, +2779932,,,117.22137758333328,106.0,147.0,,,,56,1694199310.852662,1694199000, +2779933,,,59.51175821333332,0.0,113.0,,,,57,1694199310.8527372,1694199000, +2779816,,,1.0947959234666669,0.87,1.41,,,,11,1694199010.7336502,1694198700, +2779817,,,1.2021862521000002,1.11,1.31,,,,12,1694199010.7337198,1694198700, +2779818,,,1.0822135967333335,1.07,1.1,,,,13,1694199010.733765,1694198700, +2779819,,,,,,,5366.0,200165.0,14,1694199010.7338274,1694198700, +2779820,,,,,,,4170.2,111055.10000000003,15,1694199010.7338936,1694198700, +2779821,,,0.1924340006366666,0.182,0.222,,,,16,1694199010.7339427,1694198700, +2779822,,,0.1579410403433333,0.13,0.2,,,,17,1694199010.733985,1694198700, +2779823,,,,,,,20759732.0,560712110.0,18,1694199010.7340257,1694198700, +2779824,,,,,,,19366126.0,486048955.0,19,1694199010.7340667,1694198700, +2779825,,,24.219590326666665,20.0,32.0,,,,20,1694199010.7341075,1694198700, +2779826,,,0.0,0.0,0.0,,,,24,1694199010.7341564,1694198700, +2779827,,,52.05927887,52.0,53.0,,,,22,1694199010.734198,1694198700, +2779828,,,0.0,0.0,0.0,,,,26,1694199010.7342591,1694198700, +2779829,,,193.0,193.0,193.0,,,,25,1694199010.7343302,1694198700, +2779830,,,1482.5551519207338,695.14,2760.42,,,,27,1694199010.7343829,1694198700, +2779831,,,7921.292773452324,7921.1809,7921.3372,,,,28,1694199010.7344246,1694198700, +2779832,,,,,,,8.63232392,3226.45761173998,29,1694199010.7344658,1694198700,1694171005.526459 +2779833,,,,,,,393.0431,7842.760999999898,30,1694199010.7345102,1694198700, +2779842,,,628.2308661212999,221.01,1255.31,,,,31,1694199010.7349792,1694198700, +2779846,,,854.1570775198667,474.13,1505.11,,,,35,1694199010.7351568,1694198700, +2779847,,,,,,,3541.2306,3541.0558,36,1694199010.7352045,1694198700, +2779851,,,75.07243548333335,75.0,75.2,,,,40,1694199010.735417,1694198700, +2779852,,,75.07677384666667,75.0,75.2,,,,41,1694199010.7354813,1694198700, +2779855,,,,,,,56.021,56.021,44,1694199010.7356443,1694198700, +2779856,,,,,,,0.188,56.14199999999367,45,1694199010.7357385,1694198700, +2779857,,,9.682206393333333,0.0,650.0,,,,46,1694199010.7357905,1694198700, +2779858,,,24.228998966666666,0.0,1041.0,,,,47,1694199010.7358313,1694198700, +2779859,,,21.11002957,0.0,1036.0,,,,48,1694199010.7358708,1694198700, +2779860,,,0.0093633240666666,0.0,0.63,,,,49,1694199010.7368522,1694198700, +2779861,,,115.49620255000002,114.0,116.0,,,,50,1694199010.73696,1694198700, +2779862,,,0.21047448297,0.0,8.983,,,,51,1694199010.737016,1694198700, +2779863,,,-57.26032490666667,-59.0,-56.0,,,,52,1694199010.7370598,1694198700, +2779864,,,,,,,436.94,436.94,53,1694199010.7371,1694198700, +2779865,,,,,,,2.058,439.0889999998386,54,1694199010.737141,1694198700, +2779866,,,100.17365252666671,90.0,111.0,,,,55,1694199010.737183,1694198700, +2779867,,,116.51864785333328,106.0,131.0,,,,56,1694199010.7372243,1694198700, +2779868,,,58.00766878000001,0.0,90.0,,,,57,1694199010.7372684,1694198700, +2779869,,,0.8607468681666669,0.72,0.99,,,,58,1694199010.7373097,1694198700, +2779870,,,123.62197883666668,123.0,124.0,,,,59,1694199010.7373488,1694198700, +2779937,,,45.714054101,45.7,45.8,,,,2,1694199610.9401634,1694199300, +2779938,,,21.3,21.3,21.3,,,,3,1694199610.9403694,1694199300, +2779940,,,25.414997591666665,25.3,25.5,,,,5,1694199610.9404745,1694199300, +2779941,,,996.2097042,991.3,999.8,,,,6,1694199610.9405222,1694199300, +2779942,,,2923.200295035,2919.6,2928.1,,,,7,1694199610.9405673,1694199300, +2779943,,,0.0,0.0,0.0,,,,8,1694199610.940612,1694199300, +2779944,,,0.0,0.0,0.0,,,,9,1694199610.9406595,1694199300, +2779945,,,1293.6,1293.6,1293.6,,,,10,1694199610.9408238,1694199300, +2779946,,,1.5852663254666668,1.08,2.3,,,,11,1694199610.9408758,1694199300, +2779947,,,1.5444435864666668,1.42,1.69,,,,12,1694199610.940919,1694199300, +2779948,,,1.3114757555666667,1.25,1.36,,,,13,1694199610.9409611,1694199300, +2779949,,,,,,,5475.5,200274.5,14,1694199610.9410057,1694199300, +2779950,,,,,,,4260.5,111145.40000000004,15,1694199610.941048,1694199300, +2779951,,,0.1911297948633333,0.179,0.227,,,,16,1694199610.9410906,1694199300, +2779952,,,0.15794500514,0.125,0.203,,,,17,1694199610.9411323,1694199300, +2779953,,,,,,,21204894.0,561157272.0,18,1694199610.9411802,1694199300, +2779954,,,,,,,19780482.0,486463311.0,19,1694199610.9412248,1694199300, +2779955,,,24.44148562333333,21.0,31.0,,,,20,1694199610.941269,1694199300, +2779956,,,0.0,0.0,0.0,,,,24,1694199610.9413133,1694199300, +2779957,,,53.37914644000001,53.0,54.0,,,,22,1694199610.941357,1694199300, +2779958,,,0.0,0.0,0.0,,,,26,1694199610.9413996,1694199300, +2779959,,,193.0,193.0,193.0,,,,25,1694199610.9414732,1694199300, +2779960,,,863.7464815594334,832.17,1631.47,,,,27,1694199610.941521,1694199300, +2779961,,,7921.448735327423,7921.4075,7921.4793,,,,28,1694199610.9415634,1694199300, +2779962,,,,,,,8.69078386000002,3226.5160716799805,29,1694199610.9416146,1694199300,1694171005.526459 +2779963,,,,,,,393.1852,7842.903099999898,30,1694199610.9416611,1694199300, +2779934,,,0.8552087247000001,0.63,1.0,,,,58,1694199310.852779,1694199000, +2779935,,,124.51714244,123.0,126.0,,,,59,1694199310.8528187,1694199000, +2780002,,,45.7,45.7,45.7,,,,2,1694199910.9200363,1694199600, +2780003,,,21.3,21.3,21.3,,,,3,1694199910.9202218,1694199600, +2780005,,,25.449994472333334,25.4,25.6,,,,5,1694199910.9203649,1694199600, +2780006,,,997.3645018786664,994.1,1001.8,,,,6,1694199910.9204166,1694199600, +2780007,,,2922.0605025590003,2917.6,2925.4,,,,7,1694199910.920463,1694199600, +2780008,,,0.0,0.0,0.0,,,,8,1694199910.9205072,1694199600, +2780009,,,0.0,0.0,0.0,,,,9,1694199910.9205503,1694199600, +2780010,,,1293.6,1293.6,1293.6,,,,10,1694199910.9205914,1694199600, +2780011,,,1.392042490833333,1.08,1.8,,,,11,1694199910.9206316,1694199600, +2780012,,,1.4348121632000002,1.37,1.5,,,,12,1694199910.920673,1694199600, +2780013,,,1.325782537166667,1.3,1.36,,,,13,1694199910.9207575,1694199600, +2780014,,,,,,,5530.0,200329.0,14,1694199910.920828,1694199600, +2780015,,,,,,,4305.4,111190.30000000005,15,1694199910.9208703,1694199600, +2780016,,,0.1905359739966666,0.181,0.221,,,,16,1694199910.9209118,1694199600, +2780017,,,0.1568673334966666,0.128,0.202,,,,17,1694199910.9209518,1694199600, +2780018,,,,,,,21422880.0,561375258.0,18,1694199910.9209936,1694199600, +2780019,,,,,,,19984466.0,486667295.0,19,1694199910.9210353,1694199600, +2780020,,,24.001063736666666,20.0,31.0,,,,20,1694199910.921077,1694199600, +2780021,,,0.0,0.0,0.0,,,,24,1694199910.9211197,1694199600, +2780022,,,54.0,54.0,54.0,,,,22,1694199910.921162,1694199600, +2780023,,,0.0,0.0,0.0,,,,26,1694199910.9212053,1694199600, +2780024,,,193.0,193.0,193.0,,,,25,1694199910.921248,1694199600, +2780025,,,3213.5859284632666,846.4,6957.68,,,,27,1694199910.9212887,1694199600, +2780026,,,7921.538561237537,7921.4793,7921.6548,,,,28,1694199910.9213326,1694199600, +2780027,,,,,,,8.76298456000002,3226.5882723799805,29,1694199910.9213789,1694199600,1694171005.526459 +2780028,,,,,,,393.3607,7843.078599999898,30,1694199910.9214222,1694199600, +2780037,,,1603.2576564072667,344.1,3578.74,,,,31,1694199910.9218366,1694199600, +2780041,,,1610.3602990590668,502.07,3378.94,,,,35,1694199910.9220035,1694199600, +2780042,,,,,,,3541.402,3541.2272000000003,36,1694199910.9220445,1694199600, +2780046,,,74.8,74.8,74.8,,,,40,1694199910.922209,1694199600, +2780047,,,74.8,74.8,74.8,,,,41,1694199910.92225,1694199600, +2780050,,,,,,,56.023,56.023,44,1694199910.9223711,1694199600, +2780051,,,,,,,0.189,56.14299999999366,45,1694199910.9224112,1694199600, +2780052,,,0.0,0.0,0.0,,,,46,1694199910.9224577,1694199600, +2780053,,,0.0,0.0,0.0,,,,47,1694199910.9224985,1694199600, +2780054,,,0.0,0.0,0.0,,,,48,1694199910.92254,1694199600, +2780055,,,0.0,0.0,0.0,,,,49,1694199910.9225814,1694199600, +2780056,,,117.66411467666666,117.0,118.0,,,,50,1694199910.9226224,1694199600, +2780057,,,0.0,0.0,0.0,,,,51,1694199910.9226649,1694199600, +2780058,,,-57.999583646666665,-59.0,-57.0,,,,52,1694199910.9227304,1694199600, +2780059,,,,,,,436.965,436.965,53,1694199910.9227724,1694199600, +2780060,,,,,,,2.083,439.1139999998386,54,1694199910.9228165,1694199600, +2780061,,,100.99187463333332,91.0,127.0,,,,55,1694199910.922858,1694199600, +2780062,,,118.7911204366667,107.0,147.0,,,,56,1694199910.922902,1694199600, +2780063,,,60.69814506333337,0.0,102.0,,,,57,1694199910.9229429,1694199600, +2780064,,,0.8518159585999996,0.67,1.0,,,,58,1694199910.9229867,1694199600, +2780065,,,125.59644221,125.0,127.0,,,,59,1694199910.92303,1694199600, +2780392,,,45.8,45.8,45.8,,,,2,1694201710.9970818,1694201400, +2780393,,,21.3,21.3,21.3,,,,3,1694201710.9972692,1694201400, +2780395,,,25.420920737666663,25.3,25.7,,,,5,1694201710.9973795,1694201400, +2780396,,,996.1931239763336,992.4,1006.0,,,,6,1694201710.997424,1694201400, +2780397,,,2923.2218815100005,2913.4,2927.0,,,,7,1694201710.9974844,1694201400, +2780398,,,0.0,0.0,0.0,,,,8,1694201710.9975295,1694201400, +2780399,,,0.0,0.0,0.0,,,,9,1694201710.997572,1694201400, +2780400,,,1293.6,1293.6,1293.6,,,,10,1694201710.997614,1694201400, +2780401,,,1.5310337228333333,1.17,2.11,,,,11,1694201710.9976552,1694201400, +2780402,,,1.4964210429666664,1.4,1.62,,,,12,1694201710.997724,1694201400, +2780403,,,1.4364589474666667,1.4,1.47,,,,13,1694201710.9977756,1694201400, +2780404,,,,,,,5859.5,200658.5,14,1694201710.997817,1694201400, +2780405,,,,,,,4578.1,111463.00000000004,15,1694201710.997858,1694201400, +2780406,,,0.1924353764366666,0.183,0.227,,,,16,1694201710.997899,1694201400, +2780407,,,0.1591427394233333,0.13,0.206,,,,17,1694201710.997945,1694201400, +2780408,,,,,,,22773105.0,562725483.0,18,1694201710.9979856,1694201400, +2780409,,,,,,,21247680.0,487930509.0,19,1694201710.9980252,1694201400, +2780410,,,24.71078285333333,20.0,31.0,,,,20,1694201710.9980657,1694201400, +2780411,,,0.0,0.0,0.0,,,,24,1694201710.998106,1694201400, +2780412,,,57.80914659,57.0,58.0,,,,22,1694201710.998146,1694201400, +2780413,,,0.0,0.0,0.0,,,,26,1694201710.998188,1694201400, +2779972,,,373.6695962711,346.2,1123.26,,,,31,1694199610.9420872,1694199300, +2779976,,,490.08510753210015,477.93,508.21,,,,35,1694199610.9422548,1694199300, +2779977,,,,,,,3541.3115,3541.1367,36,1694199610.9423263,1694199300, +2779981,,,74.8,74.8,74.8,,,,40,1694199610.9425244,1694199300, +2779982,,,74.8,74.8,74.8,,,,41,1694199610.9425652,1694199300, +2779985,,,,,,,56.023,56.023,44,1694199610.9427192,1694199300, +2779986,,,,,,,0.189,56.14299999999366,45,1694199610.9427643,1694199300, +2779987,,,14.01140942,0.0,668.0,,,,46,1694199610.9428067,1694199300, +2779988,,,24.902363713333333,0.0,1082.0,,,,47,1694199610.9428475,1694199300, +2779989,,,20.09138696666666,0.0,1041.0,,,,48,1694199610.9428885,1694199300, +2779990,,,0.0331309846333333,0.0,1.0,,,,49,1694199610.9429295,1694199300, +2779991,,,117.5003842,116.0,118.0,,,,50,1694199610.9429705,1694199300, +2779992,,,0.2144926757633334,0.0,9.198,,,,51,1694199610.9430122,1694199300, +2779993,,,-57.36023778666667,-59.0,-56.0,,,,52,1694199610.9430556,1694199300, +2779994,,,,,,,436.957,436.957,53,1694199610.943098,1694199300, +2779995,,,,,,,2.075,439.1059999998386,54,1694199610.943139,1694199300, +2779996,,,101.1685153266667,91.0,125.0,,,,55,1694199610.9431796,1694199300, +2779997,,,118.65316108666654,106.0,145.0,,,,56,1694199610.9432218,1694199300, +2779998,,,59.811780676666665,0.0,98.0,,,,57,1694199610.9432626,1694199300, +2779999,,,0.8538590432333338,0.71,1.0,,,,58,1694199610.9433026,1694199300, +2780000,,,125.93673162666668,124.0,126.0,,,,59,1694199610.9433432,1694199300, +2780457,,,45.8,45.8,45.8,,,,2,1694202011.0020792,1694201700, +2780458,,,21.3,21.3,21.3,,,,3,1694202011.0022745,1694201700, +2780460,,,25.46409888733334,25.3,25.6,,,,5,1694202011.0023816,1694201700, +2780461,,,998.4734505926668,993.3,1002.0,,,,6,1694202011.0024269,1694201700, +2780462,,,2920.941549165,2917.4,2926.1,,,,7,1694202011.0024705,1694201700, +2780463,,,0.0,0.0,0.0,,,,8,1694202011.0025144,1694201700, +2780464,,,0.0,0.0,0.0,,,,9,1694202011.0025573,1694201700, +2780465,,,1293.6,1293.6,1293.6,,,,10,1694202011.0025997,1694201700, +2780466,,,1.6138197039000002,1.25,2.17,,,,11,1694202011.0026417,1694201700, +2780467,,,1.5635006584333335,1.48,1.67,,,,12,1694202011.0027642,1694201700, +2780468,,,1.4821814392666666,1.44,1.51,,,,13,1694202011.0028238,1694201700, +2780469,,,,,,,5914.9,200713.9,14,1694202011.0028696,1694201700, +2780470,,,,,,,4623.9,111508.80000000005,15,1694202011.002911,1694201700, +2780471,,,0.1937744707999999,0.181,0.227,,,,16,1694202011.0029514,1694201700, +2780472,,,0.16033255151,0.125,0.203,,,,17,1694202011.0030112,1694201700, +2780473,,,,,,,23005719.0,562958097.0,18,1694202011.0030766,1694201700, +2780474,,,,,,,21465340.0,488148169.0,19,1694202011.0031202,1694201700, +2780475,,,24.69168642,20.0,32.0,,,,20,1694202011.003162,1694201700, +2780476,,,0.0,0.0,0.0,,,,24,1694202011.0032036,1694201700, +2780477,,,58.23541134666666,58.0,59.0,,,,22,1694202011.0032468,1694201700, +2780478,,,0.0,0.0,0.0,,,,26,1694202011.0032887,1694201700, +2780479,,,193.0,193.0,193.0,,,,25,1694202011.0033317,1694201700, +2780480,,,5156.501302714632,1029.49,8143.84,,,,27,1694202011.003372,1694201700, +2780481,,,7925.594459027589,7925.4013,7925.7303,,,,28,1694202011.0034132,1694201700, +2780482,,,,,,,10.43964526,3228.2649330799804,29,1694202011.0034556,1694201700,1694171005.526459 +2780483,,,,,,,397.4362,7847.154099999899,30,1694202011.003502,1694201700, +2780492,,,2656.870922621333,609.3,4159.47,,,,31,1694202011.0039215,1694201700, +2780496,,,2499.6959520974,418.62,3984.37,,,,35,1694202011.0041375,1694201700, +2780497,,,,,,,3543.4125,3543.2377,36,1694202011.0042062,1694201700, +2780501,,,74.83742374266666,74.8,75.0,,,,40,1694202011.005292,1694201700, +2780502,,,74.83528606,74.8,75.0,,,,41,1694202011.005375,1694201700, +2780505,,,,,,,56.029,56.029,44,1694202011.005513,1694201700, +2780506,,,,,,,0.196,56.14999999999366,45,1694202011.0055614,1694201700, +2780507,,,15.03796725,0.0,644.0,,,,46,1694202011.005609,1694201700, +2780508,,,53.72931403333333,0.0,1014.0,,,,47,1694202011.005653,1694201700, +2780509,,,49.05037556666666,0.0,1005.0,,,,48,1694202011.0057316,1694201700, +2780510,,,0.0150168928666666,0.0,0.64,,,,49,1694202011.0057778,1694201700, +2780511,,,115.87526058666666,113.0,117.0,,,,50,1694202011.0058198,1694201700, +2780512,,,0.4729932646599999,0.0,8.918,,,,51,1694202011.0058627,1694201700, +2780513,,,-58.10011753333333,-60.0,-56.0,,,,52,1694202011.005903,1694201700, +2780514,,,,,,,437.025,437.025,53,1694202011.005944,1694201700, +2780515,,,,,,,2.142,439.17299999983857,54,1694202011.0059896,1694201700, +2780182,,,11.9523675,0.0,650.0,,,,46,1694200511.4172668,1694200200, +2780183,,,33.15927559666667,0.0,1029.0,,,,47,1694200511.4173045,1694200200, +2780184,,,29.194315303333333,0.0,1011.0,,,,48,1694200511.4173417,1694200200, +2780185,,,0.0182099022666666,0.0,1.0,,,,49,1694200511.4173808,1694200200, +2780186,,,115.4309275133333,113.0,117.0,,,,50,1694200511.4174206,1694200200, +2780187,,,0.2905903543833333,0.0,8.997,,,,51,1694200511.417459,1694200200, +2780188,,,-57.11938127999999,-59.0,-55.0,,,,52,1694200511.417498,1694200200, +2780189,,,,,,,436.982,436.982,53,1694200511.417536,1694200200, +2780190,,,,,,,2.1,439.1309999998386,54,1694200511.4175751,1694200200, +2780191,,,101.08485316000004,91.0,141.0,,,,55,1694200511.417615,1694200200, +2780192,,,118.33520874666677,106.0,158.0,,,,56,1694200511.4176545,1694200200, +2780193,,,60.02091089999997,0.0,125.0,,,,57,1694200511.417717,1694200200, +2780194,,,0.8561438562333334,0.61,1.0,,,,58,1694200511.4177608,1694200200, +2780195,,,123.42969143333336,122.0,125.0,,,,59,1694200511.4178004,1694200200, +2780262,,,45.8,45.8,45.8,,,,2,1694201111.007671,1694200800, +2780263,,,21.3,21.3,21.3,,,,3,1694201111.0078938,1694200800, +2780265,,,25.44908177333333,25.3,25.6,,,,5,1694201111.008018,1694200800, +2780266,,,997.2011783203328,993.4,1001.5,,,,6,1694201111.0080798,1694200800, +2780267,,,2922.208824346334,2917.9,2926.0,,,,7,1694201111.008123,1694200800, +2780268,,,0.0,0.0,0.0,,,,8,1694201111.0081673,1694200800, +2780269,,,0.0,0.0,0.0,,,,9,1694201111.0082097,1694200800, +2780270,,,1293.6,1293.6,1293.6,,,,10,1694201111.0082505,1694200800, +2780271,,,1.2891312209333334,1.01,1.53,,,,11,1694201111.0082908,1694200800, +2780272,,,1.3752765913,1.33,1.42,,,,12,1694201111.008333,1694200800, +2780273,,,1.3859075008333337,1.37,1.4,,,,13,1694201111.0083938,1694200800, +2780274,,,,,,,5749.2,200548.19999999995,14,1694201111.0084434,1694200800, +2780275,,,,,,,4486.8,111371.70000000004,15,1694201111.0084848,1694200800, +2780276,,,0.19187241996,0.181,0.227,,,,16,1694201111.0085268,1694200800, +2780277,,,0.1595009662533333,0.129,0.207,,,,17,1694201111.0085683,1694200800, +2780278,,,,,,,22316975.0,562269353.0,18,1694201111.0086093,1694200800, +2780279,,,,,,,20820985.0,487503814.0,19,1694201111.008649,1694200800, +2780280,,,24.691053326666665,21.0,32.0,,,,20,1694201111.0087209,1694200800, +2780281,,,0.0,0.0,0.0,,,,24,1694201111.0087652,1694200800, +2780282,,,56.39252248,56.0,57.0,,,,22,1694201111.008807,1694200800, +2780283,,,0.0,0.0,0.0,,,,26,1694201111.0088484,1694200800, +2780284,,,193.0,193.0,193.0,,,,25,1694201111.008897,1694200800, +2780285,,,5671.256017215696,1037.98,11171.28,,,,27,1694201111.0089371,1694200800, +2780286,,,7924.457728976938,7924.1344,7924.612,,,,28,1694201111.0089777,1694200800, +2780287,,,,,,,9.97957664000002,3227.8048644599808,29,1694201111.009019,1694200800,1694171005.526459 +2780288,,,,,,,396.3179,7846.035799999899,30,1694201111.009529,1694200800, +2780297,,,2870.641182274433,613.66,5585.91,,,,31,1694201111.010011,1694200800, +2780301,,,2800.5613944354336,411.6,5730.09,,,,35,1694201111.0112455,1694200800, +2780302,,,,,,,3542.8674,3542.6926000000003,36,1694201111.0112877,1694200800, +2780306,,,74.7,74.7,74.7,,,,40,1694201111.0114532,1694200800, +2780307,,,74.7,74.7,74.7,,,,41,1694201111.0114944,1694200800, +2780310,,,,,,,56.026,56.026,44,1694201111.0116198,1694200800, +2780311,,,,,,,0.193,56.14699999999366,45,1694201111.0117235,1694200800, +2780312,,,11.172225626666666,0.0,655.0,,,,46,1694201111.011773,1694200800, +2780313,,,48.73483259666667,0.0,1045.0,,,,47,1694201111.011816,1694200800, +2780314,,,45.4316292,0.0,1043.0,,,,48,1694201111.011895,1694200800, +2780315,,,0.0207712982666666,0.0,1.0,,,,49,1694201111.0119667,1694200800, +2780316,,,115.34768014333332,114.0,116.0,,,,50,1694201111.012015,1694200800, +2780317,,,0.4212017851833333,0.0,9.026,,,,51,1694201111.0120575,1694200800, +2780318,,,-60.08009747666667,-62.0,-59.0,,,,52,1694201111.0120993,1694200800, +2780319,,,,,,,436.999,436.999,53,1694201111.0121412,1694200800, +2780320,,,,,,,2.117,439.1479999998386,54,1694201111.0121837,1694200800, +2780321,,,101.1459014666666,91.0,128.0,,,,55,1694201111.012225,1694200800, +2780322,,,117.6343698666667,104.0,138.0,,,,56,1694201111.0122678,1694200800, +2780323,,,58.37439593000004,0.0,101.0,,,,57,1694201111.0123112,1694200800, +2780324,,,0.8610275401000003,0.68,1.0,,,,58,1694201111.0123558,1694200800, +2780325,,,123.32977517333332,122.0,125.0,,,,59,1694201111.0124004,1694200800, +2780587,,,45.8,45.8,45.8,,,,2,1694202611.226764,1694202300, +2780588,,,21.3,21.3,21.3,,,,3,1694202611.226924,1694202300, +2780590,,,25.52423729000001,25.4,25.7,,,,5,1694202611.2270124,1694202300, +2780591,,,1000.2259527963332,994.8,1006.0,,,,6,1694202611.2270498,1694202300, +2780592,,,2919.194883986,2913.4,2924.7,,,,7,1694202611.227086,1694202300, +2780593,,,0.0,0.0,0.0,,,,8,1694202611.2271218,1694202300, +2780594,,,0.0,0.0,0.0,,,,9,1694202611.227156,1694202300, +2780595,,,1293.6,1293.6,1293.6,,,,10,1694202611.22719,1694202300, +2780596,,,1.3365628383,1.0,1.7,,,,11,1694202611.2272236,1694202300, +2780216,,,0.0,0.0,0.0,,,,24,1694200811.1139011,1694200500, +2780217,,,56.0,56.0,56.0,,,,22,1694200811.1139605,1694200500, +2780218,,,0.0,0.0,0.0,,,,26,1694200811.114042,1694200500, +2780219,,,193.0,193.0,193.0,,,,25,1694200811.1141095,1694200500, +2780220,,,8595.263734709202,5529.35,11515.12,,,,27,1694200811.1141706,1694200500, +2780221,,,7923.78691731228,7923.3348,7924.1344,,,,28,1694200811.1142344,1694200500, +2780222,,,,,,,9.78309200000002,3227.6083798199807,29,1694200811.1143112,1694200500,1694171005.526459 +2780223,,,,,,,395.8403,7845.558199999898,30,1694200811.114378,1694200500, +2780232,,,4310.542374867633,2826.79,5566.15,,,,31,1694200811.1149645,1694200500, +2780236,,,4284.750902813434,2695.55,5948.97,,,,35,1694200811.1151936,1694200500, +2780237,,,,,,,3542.632,3542.4572000000003,36,1694200811.1152616,1694200500, +2780241,,,74.77799533533334,74.7,74.8,,,,40,1694200811.1154995,1694200500, +2780242,,,74.782034724,74.7,74.8,,,,41,1694200811.1155574,1694200500, +2780245,,,,,,,56.025,56.025,44,1694200811.1157618,1694200500, +2780246,,,,,,,0.192,56.14599999999366,45,1694200811.11582,1694200500, +2780247,,,0.9807685833333332,0.0,47.0,,,,46,1694200811.1159046,1694200500, +2780248,,,21.118685866666667,0.0,1012.0,,,,47,1694200811.1159658,1694200500, +2780249,,,21.09821863,0.0,1011.0,,,,48,1694200811.116024,1694200500, +2780250,,,0.0010434595,0.0,0.05,,,,49,1694200811.1160798,1694200500, +2780251,,,114.40001590333333,114.0,115.0,,,,50,1694200811.1161437,1694200500, +2780252,,,0.184071342,0.0,8.82,,,,51,1694200811.1162028,1694200500, +2780253,,,-58.060467386666666,-60.0,-56.0,,,,52,1694200811.116259,1694200500, +2780254,,,,,,,436.991,436.991,53,1694200811.1163137,1694200500, +2780255,,,,,,,2.108,439.1389999998386,54,1694200811.116369,1694200500, +2780256,,,100.73995644666662,91.0,120.0,,,,55,1694200811.1164272,1694200500, +2780257,,,117.65279765666656,105.0,144.0,,,,56,1694200811.1164856,1694200500, +2780258,,,59.30542331333334,0.0,99.0,,,,57,1694200811.1165404,1694200500, +2780259,,,0.8577421388000008,0.72,1.0,,,,58,1694200811.1165988,1694200500, +2780260,,,122.54685774,122.0,124.0,,,,59,1694200811.1166568,1694200500, +2780522,,,45.8,45.8,45.8,,,,2,1694202311.0943482,1694202000, +2780523,,,21.3,21.3,21.3,,,,3,1694202311.0945294,1694202000, +2780525,,,25.45095179233333,25.4,25.6,,,,5,1694202311.0946374,1694202000, +2780526,,,997.7464411323336,993.7,1002.0,,,,6,1694202311.094746,1694202000, +2780527,,,2921.6835717,2917.4,2925.7,,,,7,1694202311.094801,1694202000, +2780528,,,0.0,0.0,0.0,,,,8,1694202311.094846,1694202000, +2780529,,,0.0,0.0,0.0,,,,9,1694202311.0948946,1694202000, +2780530,,,1293.6,1293.6,1293.6,,,,10,1694202311.094942,1694202000, +2780531,,,1.2637819166,0.86,1.96,,,,11,1694202311.0949829,1694202000, +2780532,,,1.4178758784333334,1.26,1.61,,,,12,1694202311.0950246,1694202000, +2780533,,,1.4417037545333335,1.38,1.51,,,,13,1694202311.0950668,1694202000, +2780534,,,,,,,5970.1,200769.1,14,1694202311.095108,1694202000, +2780535,,,,,,,4669.6,111554.50000000004,15,1694202311.09515,1694202000, +2780536,,,0.1933547291833333,0.18,0.226,,,,16,1694202311.0951917,1694202000, +2780537,,,0.1600237655699999,0.127,0.204,,,,17,1694202311.0952318,1694202000, +2780538,,,,,,,23235688.0,563188066.0,18,1694202311.0952735,1694202000, +2780539,,,,,,,21680639.0,488363468.0,19,1694202311.0953145,1694202000, +2780540,,,24.597946606666664,20.0,31.0,,,,20,1694202311.0953567,1694202000, +2780541,,,0.0,0.0,0.0,,,,24,1694202311.0953991,1694202000, +2780542,,,59.0,59.0,59.0,,,,22,1694202311.0954394,1694202000, +2780543,,,0.0,0.0,0.0,,,,26,1694202311.0954795,1694202000, +2780544,,,193.0,193.0,193.0,,,,25,1694202311.0955207,1694202000, +2780545,,,5448.284980667933,3043.88,8818.97,,,,27,1694202311.0955677,1694202000, +2780546,,,7926.023201731005,7925.7303,7926.218,,,,28,1694202311.0956082,1694202000, +2780547,,,,,,,10.64028504,3228.4655728599805,29,1694202311.095652,1694202000,1694171005.526459 +2780548,,,,,,,397.9239,7847.641799999898,30,1694202311.0957432,1694202000, +2780557,,,2836.1361414224,1583.93,4493.87,,,,31,1694202311.0961535,1694202000, +2780561,,,2612.160687795133,1404.98,4325.1,,,,35,1694202311.096315,1694202000, +2780562,,,,,,,3543.648,3543.4732000000004,36,1694202311.0963545,1694202000, +2780347,,,57.0,57.0,57.0,,,,22,1694201411.0132654,1694201100, +2780348,,,0.0,0.0,0.0,,,,26,1694201411.0133216,1694201100, +2780349,,,193.0,193.0,193.0,,,,25,1694201411.0133832,1694201100, +2780350,,,5108.7602167474,1025.3,7000.25,,,,27,1694201411.0134635,1694201100, +2780351,,,7924.855504284123,7924.612,7925.02,,,,28,1694201411.013511,1694201100, +2780352,,,,,,,10.14742784,3227.9727156599806,29,1694201411.013555,1694201100,1694171005.526459 +2780353,,,,,,,396.7259,7846.443799999899,30,1694201411.0136015,1694201100, +2780362,,,2561.6750040832344,604.84,3302.81,,,,31,1694201411.014019,1694201100, +2780366,,,2547.075336070067,411.31,3697.44,,,,35,1694201411.0141926,1694201100, +2780367,,,,,,,3543.0676,3542.8928,36,1694201411.0142307,1694201100, +2780371,,,74.7,74.7,74.7,,,,40,1694201411.014426,1694201100, +2780372,,,74.7,74.7,74.7,,,,41,1694201411.014476,1694201100, +2780375,,,,,,,56.026,56.026,44,1694201411.014757,1694201100, +2780376,,,,,,,0.193,56.14699999999366,45,1694201411.0147982,1694201100, +2780377,,,0.0,0.0,0.0,,,,46,1694201411.014837,1694201100, +2780378,,,0.0,0.0,0.0,,,,47,1694201411.0148764,1694201100, +2780379,,,0.0,0.0,0.0,,,,48,1694201411.0149148,1694201100, +2780380,,,0.0,0.0,0.0,,,,49,1694201411.0149589,1694201100, +2780381,,,115.23577602333332,115.0,116.0,,,,50,1694201411.014997,1694201100, +2780382,,,0.0,0.0,0.0,,,,51,1694201411.015046,1694201100, +2780383,,,-58.31980253,-60.0,-57.0,,,,52,1694201411.0150938,1694201100, +2780384,,,,,,,437.008,437.008,53,1694201411.0151386,1694201100, +2780385,,,,,,,2.125,439.15599999983857,54,1694201411.0151782,1694201100, +2780386,,,100.95697242666674,91.0,126.0,,,,55,1694201411.0152187,1694201100, +2780387,,,118.27103694333331,106.0,144.0,,,,56,1694201411.015258,1694201100, +2780388,,,60.450369163333335,0.0,98.0,,,,57,1694201411.0152986,1694201100, +2780389,,,0.8543332198666669,0.7,1.0,,,,58,1694201411.0153413,1694201100, +2780390,,,123.48006484333334,123.0,125.0,,,,59,1694201411.015381,1694201100, +2780652,,,45.8,45.8,45.8,,,,2,1694202911.1860597,1694202600, +2780653,,,21.3,21.3,21.3,,,,3,1694202911.186283,1694202600, +2780655,,,25.455000434666665,25.4,25.6,,,,5,1694202911.1863923,1694202600, +2780656,,,997.2560137543336,993.7,1003.3,,,,6,1694202911.1864457,1694202600, +2780657,,,2922.1731500696665,2916.2,2925.8,,,,7,1694202911.1864958,1694202600, +2780658,,,0.0,0.0,0.0,,,,8,1694202911.1865492,1694202600, +2780659,,,0.0,0.0,0.0,,,,9,1694202911.1865954,1694202600, +2780660,,,1293.6,1293.6,1293.6,,,,10,1694202911.1866355,1694202600, +2780661,,,1.2350314392333333,0.88,1.62,,,,11,1694202911.1867046,1694202600, +2780662,,,1.2679243602333334,1.19,1.34,,,,12,1694202911.186751,1694202600, +2780663,,,1.337336961,1.32,1.36,,,,13,1694202911.1867929,1694202600, +2780664,,,,,,,6080.2,200879.2,14,1694202911.1868308,1694202600, +2780665,,,,,,,4760.7,111645.60000000003,15,1694202911.186884,1694202600, +2780666,,,0.19216322422,0.179,0.227,,,,16,1694202911.1869218,1694202600, +2780667,,,0.1593598075566666,0.129,0.203,,,,17,1694202911.1869612,1694202600, +2780668,,,,,,,23688801.0,563641179.0,18,1694202911.1869996,1694202600, +2780669,,,,,,,22104633.0,488787462.0,19,1694202911.187038,1694202600, +2780670,,,24.661150706666668,20.0,31.0,,,,20,1694202911.1870773,1694202600, +2780671,,,0.0,0.0,0.0,,,,24,1694202911.187117,1694202600, +2780672,,,60.05585242000001,60.0,61.0,,,,22,1694202911.187157,1694202600, +2780673,,,0.0,0.0,0.0,,,,26,1694202911.1872044,1694202600, +2780674,,,193.0,193.0,193.0,,,,25,1694202911.1872833,1694202600, +2780675,,,2307.701269314734,1090.2,7170.87,,,,27,1694202911.1873496,1694202600, +2780676,,,7926.830451837131,7926.6717,7926.9005,,,,28,1694202911.1874022,1694202600, +2780677,,,,,,,10.92106554,3228.7463533599803,29,1694202911.187452,1694202600,1694171005.526459 +2780678,,,,,,,398.6064,7848.324299999898,30,1694202911.1874948,1694202600, +2780687,,,1274.317184867367,690.24,3542.27,,,,31,1694202911.1879125,1694202600, +2780691,,,1033.245921855967,385.2,3675.35,,,,35,1694202911.1881106,1694202600, +2780692,,,,,,,3543.9682,3543.7934,36,1694202911.188159,1694202600, +2780696,,,74.91262800999999,74.8,75.0,,,,40,1694202911.1883817,1694202600, +2780414,,,193.0,193.0,193.0,,,,25,1694201710.9982293,1694201400, +2780415,,,3668.600234072933,1033.05,6776.71,,,,27,1694201710.998269,1694201400, +2780416,,,7925.246040917157,7925.02,7925.4013,,,,28,1694201710.9983094,1694201400, +2780417,,,,,,,10.30429466,3228.1295824799804,29,1694201710.998358,1694201400,1694171005.526459 +2780418,,,,,,,397.1072,7846.825099999899,30,1694201710.9984004,1694201400, +2780427,,,1882.1947667530003,613.36,3476.63,,,,31,1694201710.9988394,1694201400, +2780431,,,1786.4311692276333,416.45,3469.08,,,,35,1694201710.999,1694201400, +2780432,,,,,,,3543.2538,3543.079,36,1694201710.9990458,1694201400, +2780436,,,74.710364072,74.7,74.8,,,,40,1694201710.9992056,1694201400, +2780437,,,74.70799414766667,74.7,74.8,,,,41,1694201710.9992478,1694201400, +2780440,,,,,,,56.028,56.028,44,1694201710.999368,1694201400, +2780441,,,,,,,0.194,56.14799999999366,45,1694201710.9994063,1694201400, +2780442,,,18.274009953333334,0.0,656.0,,,,46,1694201710.9994447,1694201400, +2780443,,,59.00990192333333,0.0,1057.0,,,,47,1694201710.999493,1694201400, +2780444,,,53.76089125333333,0.0,1029.0,,,,48,1694201710.9995315,1694201400, +2780445,,,0.0175012872666666,0.0,0.63,,,,49,1694201710.9995973,1694201400, +2780446,,,116.43063308333332,115.0,117.0,,,,50,1694201710.999653,1694201400, +2780447,,,0.5133801706200001,0.0,9.07,,,,51,1694201710.9997578,1694201400, +2780448,,,-57.919755820000006,-59.0,-57.0,,,,52,1694201710.9998026,1694201400, +2780449,,,,,,,437.016,437.016,53,1694201710.999843,1694201400, +2780450,,,,,,,2.134,439.1649999998386,54,1694201710.9998825,1694201400, +2780451,,,101.05266441666672,91.0,126.0,,,,55,1694201710.9999206,1694201400, +2780452,,,118.73535304000004,106.0,141.0,,,,56,1694201711.0032487,1694201400, +2780453,,,60.65804119666665,0.0,102.0,,,,57,1694201711.003361,1694201400, +2780454,,,0.8524422659999997,0.68,1.0,,,,58,1694201711.003439,1694201400, +2780455,,,124.52692760666667,124.0,125.0,,,,59,1694201711.0035124,1694201400, +2780717,,,45.82582263333334,45.8,45.9,,,,2,1694203211.059898,1694202900, +2780718,,,21.3,21.3,21.3,,,,3,1694203211.0600724,1694202900, +2780720,,,25.46081333633333,25.4,25.6,,,,5,1694203211.0601714,1694202900, +2780721,,,998.0595155563334,994.8,1003.4,,,,6,1694203211.0602138,1694202900, +2780722,,,2921.370484689667,2916.1,2924.6,,,,7,1694203211.0602622,1694202900, +2780723,,,0.0,0.0,0.0,,,,8,1694203211.0603046,1694202900, +2780724,,,0.0,0.0,0.0,,,,9,1694203211.0603456,1694202900, +2780725,,,1293.6,1293.6,1293.6,,,,10,1694203211.0604017,1694202900, +2780726,,,1.3861540625,1.04,1.73,,,,11,1694203211.0604422,1694202900, +2780727,,,1.3168236922,1.22,1.42,,,,12,1694203211.0604815,1694202900, +2780728,,,1.3386641824333334,1.31,1.37,,,,13,1694203211.0605204,1694202900, +2780729,,,,,,,6135.0,200934.0,14,1694203211.06056,1694202900, +2780730,,,,,,,4805.9,111690.80000000005,15,1694203211.0605977,1694202900, +2780731,,,0.1918401931933333,0.179,0.234,,,,16,1694203211.0606372,1694202900, +2780732,,,0.15808778576,0.126,0.204,,,,17,1694203211.060711,1694202900, +2780733,,,,,,,23912910.0,563865288.0,18,1694203211.060755,1694202900, +2780734,,,,,,,22314345.0,488997174.0,19,1694203211.0607965,1694202900, +2780735,,,24.390951859999998,19.0,31.0,,,,20,1694203211.0608642,1694202900, +2780736,,,0.0,0.0,0.0,,,,24,1694203211.0609062,1694202900, +2780737,,,61.0,61.0,61.0,,,,22,1694203211.060947,1694202900, +2780738,,,0.0,0.0,0.0,,,,26,1694203211.0609877,1694202900, +2780739,,,193.0,193.0,193.0,,,,25,1694203211.0610373,1694202900, +2780740,,,3672.7292385982983,1155.55,6952.11,,,,27,1694203211.0610783,1694202900, +2780741,,,7927.050495577917,7926.9005,7927.2065,,,,28,1694203211.0611172,1694202900, +2780742,,,,,,,11.04695394,3228.87224175998,29,1694203211.0611565,1694202900,1694171005.526459 +2780743,,,,,,,398.9124,7848.630299999898,30,1694203211.0611973,1694202900, +2780752,,,1935.4180236398,717.57,3581.12,,,,31,1694203211.0615714,1694202900, +2780756,,,1737.3999023853337,437.5,3370.99,,,,35,1694203211.061768,1694202900, +2780757,,,,,,,3544.1114,3543.9366,36,1694203211.0618055,1694202900, +2780761,,,74.8,74.8,74.8,,,,40,1694203211.0619578,1694202900, +2780762,,,74.8,74.8,74.8,,,,41,1694203211.0619955,1694202900, +2780516,,,100.98546131333332,92.0,120.0,,,,55,1694202011.0060306,1694201700, +2780517,,,118.8069316366666,106.0,141.0,,,,56,1694202011.0060716,1694201700, +2780518,,,61.395304270000025,0.0,96.0,,,,57,1694202011.006141,1694201700, +2780519,,,0.8509320575666669,0.71,1.0,,,,58,1694202011.0062091,1694201700, +2780520,,,123.98649526,123.0,125.0,,,,59,1694202011.00627,1694201700, +2780782,,,45.81917621133332,45.8,45.9,,,,2,1694203511.0491693,1694203200, +2780783,,,21.3,21.3,21.3,,,,3,1694203511.0493538,1694203200, +2780785,,,25.45917886633333,25.4,25.6,,,,5,1694203511.049461,1694203200, +2780786,,,997.5226182713334,994.8,1002.8,,,,6,1694203511.049505,1694203200, +2780787,,,2921.8873820813333,2916.6,2924.6,,,,7,1694203511.049547,1694203200, +2780788,,,0.0,0.0,0.0,,,,8,1694203511.0495892,1694203200, +2780789,,,0.0,0.0,0.0,,,,9,1694203511.049636,1694203200, +2780790,,,1293.6,1293.6,1293.6,,,,10,1694203511.0497274,1694203200, +2780791,,,1.1943736263666669,0.89,1.44,,,,11,1694203511.0497785,1694203200, +2780792,,,1.2764332041666666,1.2,1.37,,,,12,1694203511.0498192,1694203200, +2780793,,,1.321007776,1.29,1.36,,,,13,1694203511.0498617,1694203200, +2780794,,,,,,,6189.8,200988.8,14,1694203511.0499043,1694203200, +2780795,,,,,,,4851.0,111735.90000000004,15,1694203511.0499444,1694203200, +2780796,,,0.19178303987,0.176,0.224,,,,16,1694203511.0499852,1694203200, +2780797,,,0.1579415948366666,0.127,0.199,,,,17,1694203511.0500438,1694203200, +2780798,,,,,,,24135259.0,564087637.0,18,1694203511.0500937,1694203200, +2780799,,,,,,,22522699.0,489205528.0,19,1694203511.050136,1694203200, +2780800,,,24.391742486666672,20.0,34.0,,,,20,1694203511.050176,1694203200, +2780801,,,0.0,0.0,0.0,,,,24,1694203511.0502162,1694203200, +2780802,,,61.49583111333333,61.0,62.0,,,,22,1694203511.0502567,1694203200, +2780803,,,0.0,0.0,0.0,,,,26,1694203511.0502956,1694203200, +2780804,,,193.0,193.0,193.0,,,,25,1694203511.0503354,1694203200, +2780805,,,2825.1580345477337,1205.06,7060.97,,,,27,1694203511.0503745,1694203200, +2780806,,,7927.277509556123,7927.2065,7927.3535,,,,28,1694203511.0504208,1694203200, +2780807,,,,,,,11.10742974,3228.93271755998,29,1694203511.05046,1694203200,1694171005.526459 +2780808,,,,,,,399.0594,7848.777299999898,30,1694203511.0505009,1694203200, +2780817,,,1489.979922399,709.53,3591.58,,,,31,1694203511.050917,1694203200, +2780821,,,1335.2138200143,470.82,3469.39,,,,35,1694203511.0511577,1694203200, +2780822,,,,,,,3544.1779,3544.0031000000004,36,1694203511.051206,1694203200, +2780826,,,74.8,74.8,74.8,,,,40,1694203511.0514104,1694203200, +2780827,,,74.8,74.8,74.8,,,,41,1694203511.051451,1694203200, +2780830,,,,,,,56.033,56.033,44,1694203511.0515926,1694203200, +2780831,,,,,,,0.199,56.15299999999365,45,1694203511.0516326,1694203200, +2780832,,,16.97651018,0.0,667.0,,,,46,1694203511.0516996,1694203200, +2780833,,,57.33326838000001,0.0,1074.0,,,,47,1694203511.0517452,1694203200, +2780834,,,52.3991565,0.0,1068.0,,,,48,1694203511.051787,1694203200, +2780835,,,0.0193410283333333,0.0,1.0,,,,49,1694203511.051828,1694203200, +2780836,,,117.22327502333331,116.0,118.0,,,,50,1694203511.0518682,1694203200, +2780837,,,0.4905402343333334,0.0,9.182,,,,51,1694203511.0519066,1694203200, +2780838,,,-57.79929727666667,-59.0,-56.0,,,,52,1694203511.051948,1694203200, +2780839,,,,,,,437.067,437.067,53,1694203511.051988,1694203200, +2780840,,,,,,,2.184,439.21499999983854,54,1694203511.0520282,1694203200, +2780841,,,101.21059537999996,91.0,135.0,,,,55,1694203511.052067,1694203200, +2780842,,,119.57700025666664,107.0,151.0,,,,56,1694203511.0521128,1694203200, +2780843,,,62.18956644666661,0.0,108.0,,,,57,1694203511.052153,1694203200, +2780844,,,0.8477799545666667,0.7,1.0,,,,58,1694203511.0522027,1694203200, +2780845,,,125.31277065,125.0,126.0,,,,59,1694203511.05225,1694203200, +2781107,,,45.9,45.9,45.9,,,,2,1694205011.3635352,1694204700, +2781108,,,21.3,21.3,21.3,,,,3,1694205011.3638062,1694204700, +2781110,,,25.46420588233333,25.4,25.5,,,,5,1694205011.3639934,1694204700, +2781111,,,998.1487801533334,995.6,1000.9,,,,6,1694205011.3640714,1694204700, +2781112,,,2921.261220260333,2918.6,2923.8,,,,7,1694205011.3641534,1694204700, +2781113,,,0.0,0.0,0.0,,,,8,1694205011.364231,1694204700, +2781114,,,0.0,0.0,0.0,,,,9,1694205011.3643086,1694204700, +2781115,,,1293.6,1293.6,1293.6,,,,10,1694205011.3643827,1694204700, +2781116,,,1.3789721282666667,1.11,1.94,,,,11,1694205011.3644626,1694204700, +2781117,,,1.3104523189666664,1.22,1.4,,,,12,1694205011.3645344,1694204700, +2781118,,,1.3267373848666668,1.29,1.35,,,,13,1694205011.364612,1694204700, +2781119,,,,,,,6464.2,201263.19999999995,14,1694205011.3647149,1694204700, +2781120,,,,,,,5077.5,111962.40000000004,15,1694205011.364794,1694204700, +2781121,,,0.1922555665366666,0.183,0.223,,,,16,1694205011.3648791,1694204700, +2781122,,,0.1590461002133333,0.132,0.219,,,,17,1694205011.3649566,1694204700, +2781123,,,,,,,25259247.0,565211625.0,18,1694205011.3650284,1694204700, +2781124,,,,,,,23574501.0,490257330.0,19,1694205011.3651006,1694204700, +2781125,,,24.38317676666667,20.0,31.0,,,,20,1694205011.3651743,1694204700, +2780566,,,75.0,75.0,75.0,,,,40,1694202311.0965507,1694202000, +2780567,,,75.0,75.0,75.0,,,,41,1694202311.096636,1694202000, +2780570,,,,,,,56.029,56.029,44,1694202311.0968297,1694202000, +2780571,,,,,,,0.196,56.14999999999366,45,1694202311.0968769,1694202000, +2780572,,,0.0,0.0,0.0,,,,46,1694202311.0969226,1694202000, +2780573,,,0.0,0.0,0.0,,,,47,1694202311.0969632,1694202000, +2780574,,,0.0,0.0,0.0,,,,48,1694202311.097005,1694202000, +2780575,,,0.0,0.0,0.0,,,,49,1694202311.097044,1694202000, +2780576,,,115.83582291666669,115.0,117.0,,,,50,1694202311.0970852,1694202000, +2780577,,,0.0,0.0,0.0,,,,51,1694202311.0971253,1694202000, +2780578,,,-57.86004665666666,-60.0,-57.0,,,,52,1694202311.097174,1694202000, +2780579,,,,,,,437.033,437.033,53,1694202311.097214,1694202000, +2780580,,,,,,,2.151,439.1819999998386,54,1694202311.0972562,1694202000, +2780581,,,101.15776330666668,91.0,129.0,,,,55,1694202311.097329,1694202000, +2780582,,,119.6041095866667,107.0,149.0,,,,56,1694202311.0973814,1694202000, +2780583,,,62.85109121999998,17.0,107.0,,,,57,1694202311.0974324,1694202000, +2780584,,,0.8471487766333335,0.69,0.99,,,,58,1694202311.097476,1694202000, +2780585,,,124.03352590999998,123.0,125.0,,,,59,1694202311.0975258,1694202000, +2780847,,,45.8,45.8,45.8,,,,2,1694203811.1732273,1694203500, +2780848,,,21.3,21.3,21.3,,,,3,1694203811.1734405,1694203500, +2780850,,,25.43582244133333,25.4,25.5,,,,5,1694203811.1735525,1694203500, +2780851,,,996.794804901,993.8,1000.3,,,,6,1694203811.1736033,1694203500, +2780852,,,2922.615188723667,2919.1,2925.6,,,,7,1694203811.1736526,1694203500, +2780853,,,0.0,0.0,0.0,,,,8,1694203811.1737652,1694203500, +2780854,,,0.0,0.0,0.0,,,,9,1694203811.1738107,1694203500, +2780855,,,1293.6,1293.6,1293.6,,,,10,1694203811.1739187,1694203500, +2780856,,,1.2747104027333331,1.06,1.44,,,,11,1694203811.1740158,1694203500, +2780857,,,1.2739067865333331,1.23,1.31,,,,12,1694203811.174067,1694203500, +2780858,,,1.3010810735333336,1.28,1.31,,,,13,1694203811.1741123,1694203500, +2780859,,,,,,,6244.6,201043.59999999995,14,1694203811.1741674,1694203500, +2780860,,,,,,,4896.0,111780.90000000004,15,1694203811.1742177,1694203500, +2780861,,,0.1913153918066666,0.178,0.223,,,,16,1694203811.1742997,1694203500, +2780862,,,0.1572884276866666,0.126,0.202,,,,17,1694203811.1743524,1694203500, +2780863,,,,,,,24358817.0,564311195.0,18,1694203811.174397,1694203500, +2780864,,,,,,,22731375.0,489414204.0,19,1694203811.1744363,1694203500, +2780865,,,24.20781368333333,20.0,31.0,,,,20,1694203811.1744764,1694203500, +2780866,,,0.0,0.0,0.0,,,,24,1694203811.1745174,1694203500, +2780867,,,62.0,62.0,62.0,,,,22,1694203811.174557,1694203500, +2780868,,,0.0,0.0,0.0,,,,26,1694203811.174596,1694203500, +2780869,,,193.0,193.0,193.0,,,,25,1694203811.174639,1694203500, +2780870,,,3573.1442407243326,1329.27,11426.42,,,,27,1694203811.1747231,1694203500, +2780871,,,7927.588287573331,7927.3535,7927.7051,,,,28,1694203811.1747656,1694203500, +2780872,,,,,,,11.25207798,3229.0773657999803,29,1694203811.1748114,1694203500,1694171005.526459 +2780873,,,,,,,399.411,7849.128899999898,30,1694203811.1748552,1694203500, +2780882,,,1852.8869676484665,730.97,5826.46,,,,31,1694203811.1752543,1694203500, +2780886,,,1720.2226707977002,598.3,5599.96,,,,35,1694203811.1754198,1694203500, +2780887,,,,,,,3544.3482,3544.1734,36,1694203811.1754634,1694203500, +2780891,,,74.93731815066667,74.8,75.0,,,,40,1694203811.1756198,1694203500, +2780892,,,74.93538217733332,74.8,75.0,,,,41,1694203811.1756573,1694203500, +2780895,,,,,,,56.033,56.033,44,1694203811.175805,1694203500, +2780896,,,,,,,0.199,56.15299999999365,45,1694203811.175845,1694203500, +2780897,,,0.0,0.0,0.0,,,,46,1694203811.175887,1694203500, +2780898,,,0.0,0.0,0.0,,,,47,1694203811.1759264,1694203500, +2780899,,,0.0,0.0,0.0,,,,48,1694203811.1759744,1694203500, +2780900,,,0.0,0.0,0.0,,,,49,1694203811.176016,1694203500, +2780901,,,117.73578017,117.0,118.0,,,,50,1694203811.1760564,1694203500, +2780902,,,0.0,0.0,0.0,,,,51,1694203811.1760976,1694203500, +2780903,,,-57.41995164,-59.0,-55.0,,,,52,1694203811.176137,1694203500, +2780904,,,,,,,437.075,437.075,53,1694203811.176179,1694203500, +2780905,,,,,,,2.193,439.22399999983855,54,1694203811.1762178,1694203500, +2780906,,,100.64450325000004,91.0,113.0,,,,55,1694203811.176258,1694203500, +2780907,,,119.29186304000002,107.0,155.0,,,,56,1694203811.1763003,1694203500, +2780908,,,62.8877329333333,0.0,115.0,,,,57,1694203811.176342,1694203500, +2780909,,,0.845253258466667,0.67,1.0,,,,58,1694203811.1763868,1694203500, +2780910,,,125.82677428333334,125.0,126.0,,,,59,1694203811.1764266,1694203500, +2781172,,,45.869258828,45.8,45.9,,,,2,1694205311.1263916,1694205000, +2781173,,,21.3,21.3,21.3,,,,3,1694205311.126591,1694205000, +2781175,,,25.510780173000004,25.4,25.7,,,,5,1694205311.1267557,1694205000, +2780597,,,1.3251274850666668,1.26,1.41,,,,12,1694202611.2272575,1694202300, +2780598,,,1.3812576507999996,1.35,1.4,,,,13,1694202611.2272923,1694202300, +2780599,,,,,,,6025.2,200824.2,14,1694202611.2273264,1694202300, +2780600,,,,,,,4715.1,111600.00000000004,15,1694202611.22736,1694202300, +2780601,,,0.19224917486,0.178,0.23,,,,16,1694202611.2273936,1694202300, +2780602,,,0.15877200452,0.128,0.204,,,,17,1694202611.2274268,1694202300, +2780603,,,,,,,23463052.0,563415430.0,18,1694202611.2274594,1694202300, +2780604,,,,,,,21893122.0,488575951.0,19,1694202611.2274923,1694202300, +2780605,,,24.666814273333333,20.0,32.0,,,,20,1694202611.2275264,1694202300, +2780606,,,0.0,0.0,0.0,,,,24,1694202611.22756,1694202300, +2780607,,,59.64580447666667,59.0,60.0,,,,22,1694202611.2275934,1694202300, +2780608,,,0.0,0.0,0.0,,,,26,1694202611.2276275,1694202300, +2780609,,,193.0,193.0,193.0,,,,25,1694202611.2276626,1694202300, +2780610,,,5090.724985328031,1225.88,9435.55,,,,27,1694202611.2277262,1694202300, +2780611,,,7926.497829056374,7926.218,7926.6717,,,,28,1694202611.2277625,1694202300, +2780612,,,,,,,10.82693722,3228.6522250399803,29,1694202611.2277956,1694202300,1694171005.526459 +2780613,,,,,,,398.3776,7848.095499999898,30,1694202611.2278304,1694202300, +2780622,,,2691.950928948267,707.53,5197.92,,,,31,1694202611.2281616,1694202300, +2780626,,,2398.5966163629337,514.17,4237.63,,,,35,1694202611.2282932,1694202300, +2780627,,,,,,,3543.8624,3543.6876,36,1694202611.2283251,1694202300, +2780631,,,75.0,75.0,75.0,,,,40,1694202611.2284586,1694202300, +2780632,,,75.0,75.0,75.0,,,,41,1694202611.2284918,1694202300, +2780635,,,,,,,56.03,56.03,44,1694202611.2285898,1694202300, +2780636,,,,,,,0.197,56.15099999999366,45,1694202611.228623,1694202300, +2780637,,,19.012915546666665,0.0,646.0,,,,46,1694202611.2288787,1694202300, +2780638,,,61.98618882,0.0,1622.0,,,,47,1694202611.2289264,1694202300, +2780639,,,57.05567212666666,0.0,1505.0,,,,48,1694202611.228965,1694202300, +2780640,,,0.0171030483333333,0.0,0.63,,,,49,1694202611.2290034,1694202300, +2780641,,,116.38571194666667,114.0,117.0,,,,50,1694202611.2290406,1694202300, +2780642,,,0.5387556220533334,0.0,14.034,,,,51,1694202611.2290792,1694202300, +2780643,,,-57.89975361333333,-60.0,-56.0,,,,52,1694202611.2291174,1694202300, +2780644,,,,,,,437.041,437.041,53,1694202611.2291553,1694202300, +2780645,,,,,,,2.159,439.18999999983856,54,1694202611.2291954,1694202300, +2780646,,,100.78801264999998,91.0,114.0,,,,55,1694202611.2292335,1694202300, +2780647,,,118.85778259333344,107.0,142.0,,,,56,1694202611.2292724,1694202300, +2780648,,,62.263468490000015,28.0,97.0,,,,57,1694202611.2293122,1694202300, +2780649,,,0.8484655087333334,0.73,0.97,,,,58,1694202611.22935,1694202300, +2780650,,,124.60654092000009,123.0,126.0,,,,59,1694202611.2293873,1694202300, +2780912,,,45.8,45.8,45.8,,,,2,1694204111.185355,1694203800, +2780913,,,21.3,21.3,21.3,,,,3,1694204111.1857228,1694203800, +2780915,,,25.435001174333333,25.4,25.5,,,,5,1694204111.1860657,1694203800, +2780916,,,997.053429525,994.4,1001.3,,,,6,1694204111.186204,1694203800, +2780917,,,2922.3515714130003,2918.1,2925.0,,,,7,1694204111.1863437,1694203800, +2780918,,,0.0,0.0,0.0,,,,8,1694204111.1865194,1694203800, +2780919,,,0.0,0.0,0.0,,,,9,1694204111.1867406,1694203800, +2780920,,,1293.6,1293.6,1293.6,,,,10,1694204111.1868849,1694203800, +2780921,,,1.5225601451666668,1.0,2.27,,,,11,1694204111.1869907,1694203800, +2780922,,,1.3846345529000004,1.21,1.51,,,,12,1694204111.187128,1694203800, +2780923,,,1.331485821066667,1.27,1.37,,,,13,1694204111.1872497,1694203800, +2780924,,,,,,,6299.6,201098.59999999995,14,1694204111.1873355,1694203800, +2780925,,,,,,,4941.6,111826.50000000006,15,1694204111.1874008,1694203800, +2780926,,,0.1923226369833333,0.179,0.229,,,,16,1694204111.187482,1694203800, +2780927,,,0.15898618167,0.128,0.2,,,,17,1694204111.1876132,1694203800, +2780928,,,,,,,24586311.0,564538689.0,18,1694204111.1878223,1694203800, +2780929,,,,,,,22944516.0,489627345.0,19,1694204111.1879478,1694203800, +2780930,,,24.307365776666664,20.0,31.0,,,,20,1694204111.188013,1694203800, +2780931,,,0.0,0.0,0.0,,,,24,1694204111.1880991,1694203800, +2780932,,,62.93591042666666,62.0,63.0,,,,22,1694204111.1881535,1694203800, +2780933,,,0.0,0.0,0.0,,,,26,1694204111.1882074,1694203800, +2780934,,,193.0,193.0,193.0,,,,25,1694204111.1882863,1694203800, +2780935,,,2376.3136293754005,1016.19,4079.56,,,,27,1694204111.1883698,1694203800, +2780936,,,7927.849172631423,7927.7051,7927.9365,,,,28,1694204111.1884613,1694203800, +2780937,,,,,,,11.34727594,3229.17256375998,29,1694204111.1885772,1694203800,1694171005.526459 +2780938,,,,,,,399.6424,7849.3602999998975,30,1694204111.188677,1694203800, +2780697,,,74.91596557599999,74.8,75.0,,,,41,1694202911.188423,1694202600, +2780700,,,,,,,56.031,56.031,44,1694202911.1885436,1694202600, +2780701,,,,,,,0.198,56.151999999993656,45,1694202911.1885834,1694202600, +2780702,,,11.139540363333332,0.0,658.0,,,,46,1694202911.1886222,1694202600, +2780703,,,21.04207828666667,0.0,1053.0,,,,47,1694202911.188661,1694202600, +2780704,,,17.16685377,0.0,1051.0,,,,48,1694202911.1887386,1694202600, +2780705,,,0.0106961547,0.0,0.63,,,,49,1694202911.188929,1694202600, +2780706,,,116.75346896666667,115.0,117.0,,,,50,1694202911.1889844,1694202600, +2780707,,,0.1825569352533333,0.0,9.078,,,,51,1694202911.1890502,1694202600, +2780708,,,-58.12008794,-60.0,-56.0,,,,52,1694202911.189091,1694202600, +2780709,,,,,,,437.05,437.05,53,1694202911.1891303,1694202600, +2780710,,,,,,,2.168,439.1989999998386,54,1694202911.1891708,1694202600, +2780711,,,101.36974514333338,91.0,125.0,,,,55,1694202911.1892126,1694202600, +2780712,,,118.80863025333328,107.0,140.0,,,,56,1694202911.1892536,1694202600, +2780713,,,60.5327261566667,0.0,93.0,,,,57,1694202911.1892955,1694202600, +2780714,,,0.8541975469666663,0.71,1.0,,,,58,1694202911.1893773,1694202600, +2780715,,,124.79984992333334,124.0,126.0,,,,59,1694202911.1894236,1694202600, +2780977,,,45.85580868766666,45.8,45.9,,,,2,1694204411.385453,1694204100, +2780978,,,21.3,21.3,21.3,,,,3,1694204411.3856337,1694204100, +2780980,,,25.460009655,25.4,25.7,,,,5,1694204411.385785,1694204100, +2780981,,,997.9654369789998,994.1,1006.4,,,,6,1694204411.3858302,1694204100, +2780982,,,2921.444558400333,2913.0,2925.3,,,,7,1694204411.3858745,1694204100, +2780983,,,0.0,0.0,0.0,,,,8,1694204411.385919,1694204100, +2780984,,,0.0,0.0,0.0,,,,9,1694204411.3859603,1694204100, +2780985,,,1293.6,1293.6,1293.6,,,,10,1694204411.386002,1694204100, +2780986,,,1.5242803755333336,1.25,1.84,,,,11,1694204411.386136,1694204100, +2780987,,,1.4707433790333333,1.4,1.57,,,,12,1694204411.3861814,1694204100, +2780988,,,1.3822421597333334,1.35,1.42,,,,13,1694204411.3862245,1694204100, +2780989,,,,,,,6354.7,201153.69999999995,14,1694204411.3862658,1694204100, +2780990,,,,,,,4987.0,111871.90000000004,15,1694204411.3863063,1694204100, +2780991,,,0.1922736772533333,0.179,0.224,,,,16,1694204411.3863475,1694204100, +2780992,,,0.1589741363633333,0.129,0.2,,,,17,1694204411.3863883,1694204100, +2780993,,,,,,,24813023.0,564765401.0,18,1694204411.386428,1694204100, +2780994,,,,,,,23156574.0,489839403.0,19,1694204411.3864684,1694204100, +2780995,,,24.649693363333338,20.0,32.0,,,,20,1694204411.3865116,1694204100, +2780996,,,0.0,0.0,0.0,,,,24,1694204411.386553,1694204100, +2780997,,,63.38246701333333,63.0,64.0,,,,22,1694204411.386593,1694204100, +2780998,,,0.0,0.0,0.0,,,,26,1694204411.386633,1694204100, +2780999,,,193.0,193.0,193.0,,,,25,1694204411.386701,1694204100, +2781000,,,1097.3404836933998,980.86,2200.76,,,,27,1694204411.386755,1694204100, +2781001,,,7927.988942339436,7927.9365,7928.0294,,,,28,1694204411.3868015,1694204100, +2781002,,,,,,,11.385495,3229.21078281998,29,1694204411.3868604,1694204100,1694171005.526459 +2781003,,,,,,,399.7353,7849.453199999897,30,1694204411.3869202,1694204100, +2781012,,,640.1491831369666,561.7,1427.33,,,,31,1694204411.3874948,1694204100, +2781016,,,457.1971505511332,386.18,1589.9,,,,35,1694204411.3877232,1694204100, +2781017,,,,,,,3544.4922,3544.3174000000004,36,1694204411.387775,1694204100, +2781021,,,74.82922802666666,74.8,75.0,,,,40,1694204411.387976,1694204100, +2781022,,,74.83596825333333,74.8,75.0,,,,41,1694204411.3880255,1694204100, +2781025,,,,,,,56.035,56.035,44,1694204411.3881805,1694204100, +2781026,,,,,,,0.202,56.15599999999365,45,1694204411.3882704,1694204100, +2781027,,,17.761332090000003,0.0,669.0,,,,46,1694204411.3883224,1694204100, +2781028,,,52.770260836666665,0.0,1516.0,,,,47,1694204411.3883708,1694204100, +2781029,,,47.70052849,0.0,1362.0,,,,48,1694204411.388412,1694204100, +2781030,,,0.0155983295666666,0.0,0.63,,,,49,1694204411.3884523,1694204100, +2781031,,,117.9596383,116.0,118.0,,,,50,1694204411.388492,1694204100, +2781032,,,0.4514823246033333,0.0,12.883,,,,51,1694204411.3885329,1694204100, +2781033,,,-58.18018679333334,-59.0,-57.0,,,,52,1694204411.3885753,1694204100, +2781034,,,,,,,437.092,437.092,53,1694204411.3886173,1694204100, +2781035,,,,,,,2.21,439.24099999983855,54,1694204411.3886576,1694204100, +2781036,,,100.99642414000007,91.0,122.0,,,,55,1694204411.388728,1694204100, +2781037,,,118.65706788333335,106.0,139.0,,,,56,1694204411.3887713,1694204100, +2781038,,,61.11835831333336,0.0,93.0,,,,57,1694204411.3888118,1694204100, +2781039,,,0.8522659462666669,0.72,1.0,,,,58,1694204411.388851,1694204100, +2781040,,,125.98003871,125.0,126.0,,,,59,1694204411.3888905,1694204100, +2781300,,,45.89426552966666,45.8,45.9,,,,2,1694205911.134307,1694205600, +2781301,,,21.3,21.3,21.3,,,,3,1694205911.1345105,1694205600, +2781303,,,25.444261640666674,25.3,25.5,,,,5,1694205911.1346102,1694205600, +2781304,,,997.1667389116668,992.5,1000.8,,,,6,1694205911.1346548,1694205600, +2780765,,,,,,,56.031,56.031,44,1694203211.062109,1694202900, +2780766,,,,,,,0.198,56.151999999993656,45,1694203211.0621543,1694202900, +2780767,,,0.0,0.0,0.0,,,,46,1694203211.062195,1694202900, +2780768,,,0.0,0.0,0.0,,,,47,1694203211.062235,1694202900, +2780769,,,0.0,0.0,0.0,,,,48,1694203211.0622723,1694202900, +2780770,,,0.0,0.0,0.0,,,,49,1694203211.062317,1694202900, +2780771,,,116.60008058,116.0,117.0,,,,50,1694203211.062356,1694202900, +2780772,,,0.0,0.0,0.0,,,,51,1694203211.0624418,1694202900, +2780773,,,-58.39968382333334,-59.0,-58.0,,,,52,1694203211.062508,1694202900, +2780774,,,,,,,437.058,437.058,53,1694203211.0625515,1694202900, +2780775,,,,,,,2.176,439.20699999983856,54,1694203211.06259,1694202900, +2780776,,,101.74818215,91.0,126.0,,,,55,1694203211.062628,1694202900, +2780777,,,119.55986592000004,106.0,142.0,,,,56,1694203211.062668,1694202900, +2780778,,,61.31347888666669,0.0,97.0,,,,57,1694203211.062741,1694202900, +2780779,,,0.8526292955333333,0.71,1.0,,,,58,1694203211.06278,1694202900, +2780780,,,124.53014133333332,123.0,125.0,,,,59,1694203211.0628178,1694202900, +2781042,,,45.9,45.9,45.9,,,,2,1694204711.467097,1694204400, +2781043,,,21.3,21.3,21.3,,,,3,1694204711.4673316,1694204400, +2781045,,,25.485003389333336,25.4,25.6,,,,5,1694204711.4674325,1694204400, +2781046,,,998.842462146,996.5,1002.6,,,,6,1694204711.467474,1694204400, +2781047,,,2920.577534580666,2916.8,2922.9,,,,7,1694204711.4675236,1694204400, +2781048,,,0.0,0.0,0.0,,,,8,1694204711.467567,1694204400, +2781049,,,0.0,0.0,0.0,,,,9,1694204711.4676075,1694204400, +2781050,,,1293.6,1293.6,1293.6,,,,10,1694204711.4676476,1694204400, +2781051,,,1.1451171321333335,1.0,1.33,,,,11,1694204711.4677172,1694204400, +2781052,,,1.3268134214333334,1.22,1.45,,,,12,1694204711.4677596,1694204400, +2781053,,,1.3473574766,1.31,1.39,,,,13,1694204711.4677987,1694204400, +2781054,,,,,,,6409.2,201208.19999999995,14,1694204711.46784,1694204400, +2781055,,,,,,,5032.0,111916.90000000004,15,1694204711.4678798,1694204400, +2781056,,,0.1909006614266666,0.178,0.222,,,,16,1694204711.4679186,1694204400, +2781057,,,0.1572312961466666,0.127,0.199,,,,17,1694204711.4679573,1694204400, +2781058,,,,,,,25033366.0,564985744.0,18,1694204711.467996,1694204400, +2781059,,,,,,,23362834.0,490045663.0,19,1694204711.468034,1694204400, +2781060,,,24.29153999,20.0,31.0,,,,20,1694204711.4680731,1694204400, +2781061,,,0.0,0.0,0.0,,,,24,1694204711.4681122,1694204400, +2781062,,,64.0,64.0,64.0,,,,22,1694204711.468151,1694204400, +2781063,,,0.0,0.0,0.0,,,,26,1694204711.4681902,1694204400, +2781064,,,193.0,193.0,193.0,,,,25,1694204711.4682302,1694204400, +2781065,,,1082.637120909033,1052.26,1107.18,,,,27,1694204711.468269,1694204400, +2781066,,,7928.083342143605,7928.0294,7928.1199,,,,28,1694204711.468308,1694204400, +2781067,,,,,,,11.4227267,3229.24801451998,29,1694204711.468347,1694204400,1694171005.526459 +2781068,,,,,,,399.8258,7849.543699999897,30,1694204711.4683874,1694204400, +2781077,,,577.3128062771001,549.56,598.01,,,,31,1694204711.4690962,1694204400, +2781081,,,505.32434368543335,501.16,518.29,,,,35,1694204711.469268,1694204400, +2781082,,,,,,,3544.5343,3544.3595,36,1694204711.4693065,1694204400, +2781086,,,74.8,74.8,74.8,,,,40,1694204711.4694602,1694204400, +2781087,,,74.8,74.8,74.8,,,,41,1694204711.4694986,1694204400, +2781090,,,,,,,56.035,56.035,44,1694204711.4696138,1694204400, +2781091,,,,,,,0.202,56.15599999999365,45,1694204711.4696653,1694204400, +2781092,,,0.0,0.0,0.0,,,,46,1694204711.4697475,1694204400, +2781093,,,0.0,0.0,0.0,,,,47,1694204711.4697914,1694204400, +2781094,,,0.0,0.0,0.0,,,,48,1694204711.4698317,1694204400, +2781095,,,0.0,0.0,0.0,,,,49,1694204711.4698806,1694204400, +2781096,,,118.0,118.0,118.0,,,,50,1694204711.4699194,1694204400, +2781097,,,0.0,0.0,0.0,,,,51,1694204711.4699645,1694204400, +2781098,,,-58.099827743333336,-59.0,-57.0,,,,52,1694204711.4700058,1694204400, +2781099,,,,,,,437.101,437.101,53,1694204711.4700463,1694204400, +2781100,,,,,,,2.218,439.2489999998385,54,1694204711.4700842,1694204400, +2781101,,,100.46077478666666,91.0,123.0,,,,55,1694204711.4701211,1694204400, +2781102,,,118.33064769999994,105.0,152.0,,,,56,1694204711.4701605,1694204400, +2781103,,,61.17657958666669,0.0,112.0,,,,57,1694204711.4701986,1694204400, +2781104,,,0.8502032820000002,0.68,1.0,,,,58,1694204711.4702384,1694204400, +2781105,,,125.99999230666668,125.0,127.0,,,,59,1694204711.4702773,1694204400, +2781365,,,45.8,45.8,45.8,,,,2,1694206211.1653883,1694205900, +2781366,,,21.3,21.3,21.3,,,,3,1694206211.1655858,1694205900, +2781368,,,25.450738912,25.3,25.6,,,,5,1694206211.1657412,1694205900, +2781369,,,997.339383591,992.5,1003.3,,,,6,1694206211.1657913,1694205900, +2781370,,,2922.0763448809994,2916.1,2926.9,,,,7,1694206211.165846,1694205900, +2781371,,,0.0,0.0,0.0,,,,8,1694206211.165894,1694205900, +2780947,,,1301.3775466369666,629.13,2525.32,,,,31,1694204111.1893528,1694203800, +2780951,,,1074.9092115885996,387.06,1554.24,,,,35,1694204111.1895435,1694203800, +2780952,,,,,,,3544.4552,3544.2804,36,1694204111.1895902,1694203800, +2780956,,,75.0,75.0,75.0,,,,40,1694204111.1898415,1694203800, +2780957,,,75.0,75.0,75.0,,,,41,1694204111.189893,1694203800, +2780960,,,,,,,56.034,56.034,44,1694204111.190029,1694203800, +2780961,,,,,,,0.201,56.154999999993656,45,1694204111.1900718,1694203800, +2780962,,,15.526923916666668,0.0,667.0,,,,46,1694204111.1901226,1694203800, +2780963,,,58.46093993666667,0.0,1625.0,,,,47,1694204111.1901717,1694203800, +2780964,,,54.023195306666665,0.0,1483.0,,,,48,1694204111.1902175,1694203800, +2780965,,,0.0139262219666666,0.0,0.63,,,,49,1694204111.1902974,1694203800, +2780966,,,117.79303254333333,116.0,118.0,,,,50,1694204111.190345,1694203800, +2780967,,,0.5055849926433333,0.0,14.034,,,,51,1694204111.19039,1694203800, +2780968,,,-57.41988157666667,-58.0,-56.0,,,,52,1694204111.1912885,1694203800, +2780969,,,,,,,437.084,437.084,53,1694204111.1913474,1694203800, +2780970,,,,,,,2.201,439.23199999983854,54,1694204111.1913905,1694203800, +2780971,,,100.8553692233333,91.0,113.0,,,,55,1694204111.1914303,1694203800, +2780972,,,119.03800718,108.0,144.0,,,,56,1694204111.1914785,1694203800, +2780973,,,61.59759267333331,0.0,107.0,,,,57,1694204111.191525,1694203800, +2780974,,,0.8487354963666668,0.66,1.0,,,,58,1694204111.191574,1694203800, +2780975,,,125.97992443999998,125.0,126.0,,,,59,1694204111.1916163,1694203800, +2781237,,,45.84574200633333,45.8,45.9,,,,2,1694205611.146652,1694205300, +2781238,,,21.3,21.3,21.3,,,,3,1694205611.1468935,1694205300, +2781240,,,25.444251658666666,25.4,25.5,,,,5,1694205611.1469982,1694205300, +2781241,,,997.5900871416668,994.3,1001.2,,,,6,1694205611.1470418,1694205300, +2781242,,,2921.8206567553325,2918.2,2925.1,,,,7,1694205611.147093,1694205300, +2781243,,,0.0,0.0,0.0,,,,8,1694205611.1471412,1694205300, +2781244,,,0.0,0.0,0.0,,,,9,1694205611.147187,1694205300, +2781245,,,1293.6,1293.6,1293.6,,,,10,1694205611.1472323,1694205300, +2781246,,,1.2854732897666667,0.95,1.63,,,,11,1694205611.1472774,1694205300, +2781247,,,1.3040580163,1.21,1.38,,,,12,1694205611.147324,1694205300, +2781248,,,1.3223528022000002,1.29,1.35,,,,13,1694205611.147364,1694205300, +2781249,,,,,,,6574.2,201373.19999999995,14,1694205611.1474092,1694205300, +2781250,,,,,,,5168.3,112053.20000000006,15,1694205611.1474488,1694205300, +2781251,,,0.1912496965533333,0.179,0.227,,,,16,1694205611.1474876,1694205300, +2781252,,,0.1574985963,0.131,0.197,,,,17,1694205611.1475298,1694205300, +2781253,,,,,,,25711410.0,565663788.0,18,1694205611.1475687,1694205300, +2781254,,,,,,,23997803.0,490680632.0,19,1694205611.1476078,1694205300, +2781255,,,24.256676023333338,20.0,31.0,,,,20,1694205611.1476562,1694205300, +2781256,,,0.0,0.0,0.0,,,,24,1694205611.1477437,1694205300, +2781257,,,66.0,66.0,66.0,,,,22,1694205611.147791,1694205300, +2781258,,,0.0,0.0,0.0,,,,26,1694205611.1478372,1694205300, +2781259,,,193.0,193.0,193.0,,,,25,1694205611.147887,1694205300, +2781260,,,2357.696604945901,737.01,4188.45,,,,27,1694205611.1479275,1694205300, +2781261,,,7928.601025330419,7928.4544,7928.677,,,,28,1694205611.1479683,1694205300, +2781262,,,,,,,11.65191764,3229.4772054599803,29,1694205611.1480095,1694205300,1694171005.526459 +2781263,,,,,,,400.3829,7850.100799999897,30,1694205611.148054,1694205300, +2781270,,,1572.356502548633,263.38,2724.75,,,,31,1694205611.1484146,1694205300, +2781274,,,786.6295021876335,472.6,1463.7,,,,35,1694205611.148588,1694205300, +2781275,,,,,,,3544.7648,3544.59,36,1694205611.1486356,1694205300, +2781279,,,74.94594884133333,74.8,75.0,,,,40,1694205611.1488495,1694205300, +2781280,,,74.95589447866665,74.8,75.0,,,,41,1694205611.1489046,1694205300, +2781283,,,,,,,56.038,56.038,44,1694205611.1490445,1694205300, +2781284,,,,,,,0.205,56.15899999999365,45,1694205611.1490936,1694205300, +2781285,,,0.0,0.0,0.0,,,,46,1694205611.1491408,1694205300, +2781286,,,0.0,0.0,0.0,,,,47,1694205611.1491814,1694205300, +2781287,,,0.0,0.0,0.0,,,,48,1694205611.1492283,1694205300, +2781288,,,0.0,0.0,0.0,,,,49,1694205611.1492755,1694205300, +2781289,,,117.43621288666668,117.0,118.0,,,,50,1694205611.1493192,1694205300, +2781290,,,0.0,0.0,0.0,,,,51,1694205611.1493585,1694205300, +2781291,,,-57.339951776666666,-59.0,-56.0,,,,52,1694205611.149404,1694205300, +2781292,,,,,,,437.126,437.126,53,1694205611.1494524,1694205300, +2781293,,,,,,,2.244,439.27499999983854,54,1694205611.1495,1694205300, +2781294,,,100.64442132333328,91.0,115.0,,,,55,1694205611.149547,1694205300, +2781295,,,118.40152343,106.0,134.0,,,,56,1694205611.149593,1694205300, +2781296,,,61.35451348333332,0.0,88.0,,,,57,1694205611.149648,1694205300, +2781126,,,0.0,0.0,0.0,,,,24,1694205011.3652508,1694204700, +2781127,,,64.83582148999999,64.0,65.0,,,,22,1694205011.3653247,1694204700, +2781128,,,0.0,0.0,0.0,,,,26,1694205011.3653958,1694204700, +2781129,,,193.0,193.0,193.0,,,,25,1694205011.3654666,1694204700, +2781130,,,1077.3019379906666,786.46,2660.36,,,,27,1694205011.36554,1694204700, +2781131,,,7928.170280995263,7928.1199,7928.2019,,,,28,1694205011.365617,1694204700, +2781132,,,,,,,11.4564615,3229.28174931998,29,1694205011.3657296,1694204700,1694171005.526459 +2781133,,,,,,,399.9078,7849.625699999898,30,1694205011.365807,1694204700, +2781142,,,496.9876620246666,284.28,1357.63,,,,31,1694205011.366778,1694204700, +2781146,,,580.3381084394666,501.49,1436.75,,,,35,1694205011.3671093,1694204700, +2781147,,,,,,,3544.5765,3544.4017000000003,36,1694205011.3671825,1694204700, +2781151,,,74.820647622,74.8,75.0,,,,40,1694205011.3674817,1694204700, +2781152,,,74.81538320399999,74.8,75.0,,,,41,1694205011.36756,1694204700, +2781155,,,,,,,56.036,56.036,44,1694205011.3678174,1694204700, +2781156,,,,,,,0.203,56.15699999999365,45,1694205011.3678937,1694204700, +2781157,,,15.5629482,0.0,675.0,,,,46,1694205011.367968,1694204700, +2781158,,,60.92248614666666,0.0,1079.0,,,,47,1694205011.3680432,1694204700, +2781159,,,56.14963946000001,0.0,1072.0,,,,48,1694205011.3681145,1694204700, +2781160,,,0.0143713919333333,0.0,0.63,,,,49,1694205011.368186,1694204700, +2781161,,,118.30009527666668,116.0,119.0,,,,50,1694205011.3682604,1694204700, +2781162,,,0.52283146248,0.0,9.274,,,,51,1694205011.3683376,1694204700, +2781163,,,-58.10008977666667,-59.0,-57.0,,,,52,1694205011.368413,1694204700, +2781164,,,,,,,437.109,437.109,53,1694205011.3684945,1694204700, +2781165,,,,,,,2.227,439.25799999983855,54,1694205011.3685668,1694204700, +2781166,,,101.06372856333324,91.0,127.0,,,,55,1694205011.3686397,1694204700, +2781167,,,119.14178800000003,105.0,150.0,,,,56,1694205011.3687546,1694204700, +2781168,,,61.76757676999994,0.0,109.0,,,,57,1694205011.3688266,1694204700, +2781169,,,0.8490646810000004,0.69,1.0,,,,58,1694205011.368896,1694204700, +2781170,,,126.67499731666666,126.0,127.0,,,,59,1694205011.3689709,1694204700, +2781483,,,45.8,45.8,45.8,,,,2,1694206811.1697087,1694206500, +2781484,,,21.3,21.3,21.3,,,,3,1694206811.1699057,1694206500, +2781486,,,25.53999521133333,25.4,26.1,,,,5,1694206811.170011,1694206500, +2781487,,,1000.8302003093332,994.3,1022.4,,,,6,1694206811.170057,1694206500, +2781488,,,2918.5948012790004,2897.0,2925.1,,,,7,1694206811.170101,1694206500, +2781489,,,0.0,0.0,0.0,,,,8,1694206811.170145,1694206500, +2781490,,,0.0,0.0,0.0,,,,9,1694206811.1701882,1694206500, +2781491,,,1293.6,1293.6,1293.6,,,,10,1694206811.170231,1694206500, +2781492,,,1.2434697865666666,0.98,1.76,,,,11,1694206811.170274,1694206500, +2781493,,,1.2875734446,1.23,1.39,,,,12,1694206811.1703167,1694206500, +2781494,,,1.3034275168000002,1.29,1.33,,,,13,1694206811.1703594,1694206500, +2781495,,,,,,,6803.6,201602.59999999995,14,1694206811.170404,1694206500, +2781496,,,,,,,5354.1,112239.00000000007,15,1694206811.1704457,1694206500, +2781497,,,0.2261686386533333,0.178,0.563,,,,16,1694206811.1704888,1694206500, +2781498,,,0.1693280776833333,0.13,0.309,,,,17,1694206811.170532,1694206500, +2781499,,,,,,,26610500.0,566562878.0,18,1694206811.170575,1694206500, +2781500,,,,,,,24846038.0,491528867.0,19,1694206811.1706166,1694206500, +2781501,,,24.90708613,20.0,35.0,,,,20,1694206811.1706622,1694206500, +2781502,,,0.0,0.0,0.0,,,,24,1694206811.170793,1694206500, +2781503,,,68.75907164,68.0,69.0,,,,22,1694206811.1708426,1694206500, +2781504,,,0.0,0.0,0.0,,,,26,1694206811.1708846,1694206500, +2781505,,,193.0,193.0,193.0,,,,25,1694206811.1709328,1694206500, +2781506,,,4196.4514503646,810.38,7925.95,,,,27,1694206811.1709757,1694206500, +2781507,,,7929.257089419863,7929.1619,7929.404,,,,28,1694206811.1710198,1694206500, +2781508,,,,,,,11.95100544,3229.7762932599803,29,1694206811.171062,1694206500,1694171005.526459 +2781509,,,,,,,401.1099,7850.827799999898,30,1694206811.1711066,1694206500, +2781516,,,2504.588197830867,291.95,5122.09,,,,31,1694206811.171404,1694206500, +2781520,,,1691.5181270011335,517.25,2864.45,,,,35,1694206811.1715767,1694206500, +2781521,,,,,,,3545.0848,3544.9100000000003,36,1694206811.1716185,1694206500, +2781525,,,75.0,75.0,75.0,,,,40,1694206811.1718302,1694206500, +2781526,,,75.0,75.0,75.0,,,,41,1694206811.171877,1694206500, +2781176,,,1000.27286816,996.8,1007.8,,,,6,1694205311.1268072,1694205000, +2781177,,,2919.1321443946667,2911.6,2922.6,,,,7,1694205311.1268537,1694205000, +2781178,,,0.0,0.0,0.0,,,,8,1694205311.1269004,1694205000, +2781179,,,0.0,0.0,0.0,,,,9,1694205311.1269453,1694205000, +2781180,,,1293.6,1293.6,1293.6,,,,10,1694205311.126988,1694205000, +2781181,,,1.3019833150666666,1.0,1.6,,,,11,1694205311.1270308,1694205000, +2781182,,,1.3253703872333331,1.22,1.4,,,,12,1694205311.1270726,1694205000, +2781183,,,1.3337690631333337,1.3,1.36,,,,13,1694205311.1271274,1694205000, +2781184,,,,,,,6519.4,201318.4,14,1694205311.1272018,1694205000, +2781185,,,,,,,5123.1,112008.00000000006,15,1694205311.1272712,1694205000, +2781186,,,0.1928786593466667,0.181,0.224,,,,16,1694205311.1273232,1694205000, +2781187,,,0.1593262747466666,0.126,0.2,,,,17,1694205311.1273663,1694205000, +2781188,,,,,,,25488602.0,565440980.0,18,1694205311.1274087,1694205000, +2781189,,,,,,,23789088.0,490471917.0,19,1694205311.1274498,1694205000, +2781190,,,24.46134396333333,20.0,30.0,,,,20,1694205311.1274922,1694205000, +2781191,,,0.0,0.0,0.0,,,,24,1694205311.127536,1694205000, +2781192,,,65.30925378333333,65.0,66.0,,,,22,1694205311.127579,1694205000, +2781193,,,0.0,0.0,0.0,,,,26,1694205311.1276226,1694205000, +2781194,,,193.0,193.0,193.0,,,,25,1694205311.1276703,1694205000, +2781195,,,3530.8682083529334,2632.5,5746.6,,,,27,1694205311.1277504,1694205000, +2781196,,,7928.326733335707,7928.2019,7928.4544,,,,28,1694205311.127796,1694205000, +2781197,,,,,,,11.56034,3229.38562781998,29,1694205311.1278524,1694205000,1694171005.526459 +2781198,,,,,,,400.1603,7849.878199999897,30,1694205311.127953,1694205000, +2781207,,,2073.9921402438667,1213.71,4266.57,,,,31,1694205311.1283731,1694205000, +2781211,,,1456.9554274114,1418.79,1480.03,,,,35,1694205311.128556,1694205000, +2781212,,,,,,,3544.6892,3544.5144,36,1694205311.1285963,1694205000, +2781216,,,75.0,75.0,75.0,,,,40,1694205311.1288033,1694205000, +2781217,,,75.0,75.0,75.0,,,,41,1694205311.1288846,1694205000, +2781220,,,,,,,56.038,56.038,44,1694205311.129011,1694205000, +2781221,,,,,,,0.205,56.15899999999365,45,1694205311.1290572,1694205000, +2781222,,,17.095604953333336,0.0,656.0,,,,46,1694205311.1291494,1694205000, +2781223,,,56.147087786666674,0.0,1044.0,,,,47,1694205311.129201,1694205000, +2781224,,,51.23019864333334,0.0,1034.0,,,,48,1694205311.129243,1694205000, +2781225,,,0.0164222085,0.0,0.63,,,,49,1694205311.1292846,1694205000, +2781226,,,117.45638092333331,115.0,118.0,,,,50,1694205311.129327,1694205000, +2781227,,,0.4881883983099999,0.0,9.085,,,,51,1694205311.1293683,1694205000, +2781228,,,-57.78045538,-60.0,-56.0,,,,52,1694205311.1294198,1694205000, +2781229,,,,,,,437.118,437.118,53,1694205311.129461,1694205000, +2781230,,,,,,,2.235,439.2659999998385,54,1694205311.129502,1694205000, +2781231,,,101.05366835666672,91.0,118.0,,,,55,1694205311.1295435,1694205000, +2781232,,,118.71267452000002,107.0,147.0,,,,56,1694205311.1295865,1694205000, +2781233,,,61.33258921666673,24.0,104.0,,,,57,1694205311.1296282,1694205000, +2781234,,,0.851918005266666,0.69,0.97,,,,58,1694205311.1296694,1694205000, +2781235,,,125.52622079666664,124.0,127.0,,,,59,1694205311.1297438,1694205000, +2781424,,,45.8,45.8,45.8,,,,2,1694206511.9534402,1694206200, +2781425,,,21.3,21.3,21.3,,,,3,1694206511.9536352,1694206200, +2781427,,,25.46999830533333,25.4,25.6,,,,5,1694206511.9537828,1694206200, +2781428,,,998.113652449,994.5,1001.9,,,,6,1694206511.9538307,1694206200, +2781429,,,2921.300614339333,2917.5,2924.9,,,,7,1694206511.9538782,1694206200, +2781430,,,0.0,0.0,0.0,,,,8,1694206511.9539251,1694206200, +2781431,,,0.0,0.0,0.0,,,,9,1694206511.953971,1694206200, +2781432,,,1293.6,1293.6,1293.6,,,,10,1694206511.9540162,1694206200, +2781433,,,1.4072727243333334,1.05,2.05,,,,11,1694206511.9540603,1694206200, +2781434,,,1.4006383272999998,1.3,1.5,,,,12,1694206511.954138,1694206200, +2781435,,,1.3395008607666663,1.3,1.37,,,,13,1694206511.9542089,1694206200, +2781436,,,,,,,6738.8,201537.8,14,1694206511.9542563,1694206200, +2781437,,,,,,,5305.6,112190.50000000007,15,1694206511.9542987,1694206200, +2781438,,,0.19293984044,0.176,0.227,,,,16,1694206511.95434,1694206200, +2781439,,,0.16001191403,0.125,0.201,,,,17,1694206511.954381,1694206200, +2781440,,,,,,,26384336.0,566336714.0,18,1694206511.9544215,1694206200, +2781441,,,,,,,24631928.0,491314757.0,19,1694206511.9544635,1694206200, +2781442,,,24.62805409,20.0,31.0,,,,20,1694206511.9545045,1694206200, +2781443,,,0.0,0.0,0.0,,,,24,1694206511.9545472,1694206200, +2781444,,,68.0,68.0,68.0,,,,22,1694206511.954591,1694206200, +2781445,,,0.0,0.0,0.0,,,,26,1694206511.9546328,1694206200, +2781446,,,193.0,193.0,193.0,,,,25,1694206511.9547102,1694206200, +2781447,,,1322.8894545638334,828.73,2381.14,,,,27,1694206511.9547615,1694206200, +2781448,,,7929.116883485703,7929.0476,7929.1619,,,,28,1694206511.9548066,1694206200, +2781449,,,,,,,11.8514055,3229.67669331998,29,1694206511.95485,1694206200,1694171005.526459 +2781450,,,,,,,400.8678,7850.585699999898,30,1694206511.954896,1694206200, +2781297,,,0.850792340333333,0.72,1.0,,,,58,1694205611.149726,1694205300, +2781298,,,125.70285181666668,123.0,127.0,,,,59,1694205611.1497707,1694205300, +2781676,,,45.8,45.8,45.8,,,,2,1694207711.0800393,1694207400, +2781677,,,21.3,21.3,21.3,,,,3,1694207711.0802302,1694207400, +2781679,,,25.470003499666667,25.4,25.6,,,,5,1694207711.0803351,1694207400, +2781680,,,998.499283543,994.6,1001.7,,,,6,1694207711.080377,1694207400, +2781681,,,2920.9107147396667,2917.7,2924.8,,,,7,1694207711.0804212,1694207400, +2781682,,,0.0,0.0,0.0,,,,8,1694207711.0804691,1694207400, +2781683,,,0.0,0.0,0.0,,,,9,1694207711.08051,1694207400, +2781684,,,1293.6,1293.6,1293.6,,,,10,1694207711.0805514,1694207400, +2781685,,,1.1038128461,0.79,1.4,,,,11,1694207711.0806203,1694207400, +2781686,,,1.0887936040333337,1.0,1.14,,,,12,1694207711.080672,1694207400, +2781687,,,1.1546468031,1.11,1.18,,,,13,1694207711.0807452,1694207400, +2781688,,,,,,,6967.8,201766.79999999996,14,1694207711.080794,1694207400, +2781689,,,,,,,5489.6,112374.50000000007,15,1694207711.080835,1694207400, +2781690,,,0.1902430109366666,0.18,0.225,,,,16,1694207711.0808744,1694207400, +2781691,,,0.1568082455933333,0.128,0.203,,,,17,1694207711.0809152,1694207400, +2781692,,,,,,,27280649.0,567233027.0,18,1694207711.0809617,1694207400, +2781693,,,,,,,25473894.0,492156723.0,19,1694207711.081002,1694207400, +2781694,,,23.900095856666667,20.0,31.0,,,,20,1694207711.0810487,1694207400, +2781695,,,0.0,0.0,0.0,,,,24,1694207711.081091,1694207400, +2781696,,,70.71923671666666,70.0,71.0,,,,22,1694207711.081141,1694207400, +2781697,,,0.0,0.0,0.0,,,,26,1694207711.0811946,1694207400, +2781698,,,193.0,193.0,193.0,,,,25,1694207711.0812843,1694207400, +2781699,,,2782.6330257925997,2726.91,4263.05,,,,27,1694207711.0813458,1694207400, +2781700,,,7930.402207558785,7930.262,7930.5026,,,,28,1694207711.0813909,1694207400, +2781701,,,,,,,12.40296948,3230.2282572999807,29,1694207711.081436,1694207400,1694171005.526459 +2781702,,,,,,,402.2085,7851.926399999898,30,1694207711.0814912,1694207400, +2781705,,,1293.8319219844998,1243.52,2768.09,,,,31,1694207711.0816617,1694207400, +2781709,,,1488.6739107833334,1483.39,1497.58,,,,35,1694207711.0818925,1694207400, +2781710,,,,,,,3545.5636,3545.3888,36,1694207711.081934,1694207400, +2781714,,,75.02935981266666,75.0,75.2,,,,40,1694207711.0821795,1694207400, +2781715,,,75.03583524066667,75.0,75.2,,,,41,1694207711.0822194,1694207400, +2781718,,,,,,,56.044,56.044,44,1694207711.082349,1694207400, +2781719,,,,,,,0.211,56.16499999999365,45,1694207711.0823896,1694207400, +2781720,,,14.94614541333333,0.0,677.0,,,,46,1694207711.082429,1694207400, +2781721,,,53.55539244,0.0,1070.0,,,,47,1694207711.0824714,1694207400, +2781722,,,49.31310324666667,0.0,1059.0,,,,48,1694207711.0825107,1694207400, +2781723,,,0.0202550679,0.0,1.0,,,,49,1694207711.0825486,1694207400, +2781724,,,117.82874013,116.0,118.0,,,,50,1694207711.0825949,1694207400, +2781725,,,0.4616530368066666,0.0,9.22,,,,51,1694207711.0826411,1694207400, +2781726,,,-58.31959981,-59.0,-58.0,,,,52,1694207711.0827827,1694207400, +2781727,,,,,,,437.185,437.185,53,1694207711.0828276,1694207400, +2781728,,,,,,,2.303,439.3339999998385,54,1694207711.0828738,1694207400, +2781729,,,101.01762998000002,91.0,126.0,,,,55,1694207711.0829165,1694207400, +2781730,,,118.77845922333336,107.0,147.0,,,,56,1694207711.0829637,1694207400, +2781731,,,60.78035748,0.0,114.0,,,,57,1694207711.0830054,1694207400, +2781732,,,0.8518829337999999,0.63,1.0,,,,58,1694207711.0830617,1694207400, +2781733,,,125.97318518,125.0,126.0,,,,59,1694207711.0831296,1694207400, +2781853,,,45.9,45.9,45.9,,,,2,1694208611.1088846,1694208300, +2781854,,,21.3,21.3,21.3,,,,3,1694208611.1091242,1694208300, +2781856,,,25.500001684333338,25.4,25.9,,,,5,1694208611.10923,1694208300, +2781857,,,999.6909465706664,995.3,1013.7,,,,6,1694208611.1092849,1694208300, +2781858,,,2919.7233585903327,2905.7,2924.1,,,,7,1694208611.109332,1694208300, +2781859,,,0.0,0.0,0.0,,,,8,1694208611.109378,1694208300, +2781860,,,0.0,0.0,0.0,,,,9,1694208611.1094227,1694208300, +2781861,,,1293.6,1293.6,1293.6,,,,10,1694208611.1094646,1694208300, +2781862,,,0.7462047950666668,0.49,0.99,,,,11,1694208611.1095057,1694208300, +2781863,,,0.8499619193333332,0.75,0.9,,,,12,1694208611.1095457,1694208300, +2781864,,,0.9758766813333334,0.92,1.01,,,,13,1694208611.109593,1694208300, +2781865,,,,,,,7135.2,201934.19999999992,14,1694208611.1096344,1694208300, +2781866,,,,,,,5626.0,112510.90000000008,15,1694208611.109711,1694208300, +2781867,,,0.2026396416866666,0.18,0.426,,,,16,1694208611.10976,1694208300, +2781868,,,0.1623675104266666,0.135,0.234,,,,17,1694208611.1098032,1694208300, +2781869,,,,,,,27948324.0,567900702.0,18,1694208611.1098452,1694208300, +2781870,,,,,,,26099905.0,492782734.0,19,1694208611.1098866,1694208300, +2781871,,,24.24331325666667,21.0,30.0,,,,20,1694208611.1099362,1694208300, +2781872,,,0.0,0.0,0.0,,,,24,1694208611.1099772,1694208300, +2781873,,,72.70914878333333,72.0,73.0,,,,22,1694208611.1100202,1694208300, +2781874,,,0.0,0.0,0.0,,,,26,1694208611.1100695,1694208300, +2781875,,,193.0,193.0,193.0,,,,25,1694208611.110114,1694208300, +2781876,,,2878.720742953866,2842.78,3831.34,,,,27,1694208611.1101563,1694208300, +2781877,,,7931.119686946556,7930.9815,7931.2218,,,,28,1694208611.110201,1694208300, +2781878,,,,,,,12.69884836,3230.5241361799804,29,1694208611.1102438,1694208300,1694171005.526459 +2781879,,,,,,,402.9277,7852.645599999899,30,1694208611.1103294,1694208300, +2781305,,,2922.2575185096666,2918.6,2926.9,,,,7,1694205911.134728,1694205600, +2781306,,,0.0,0.0,0.0,,,,8,1694205911.1347742,1694205600, +2781307,,,0.0,0.0,0.0,,,,9,1694205911.1348157,1694205600, +2781308,,,1293.6,1293.6,1293.6,,,,10,1694205911.1348803,1694205600, +2781309,,,1.177709398233333,1.01,1.31,,,,11,1694205911.1349225,1694205600, +2781310,,,1.2166312742333332,1.17,1.24,,,,12,1694205911.134962,1694205600, +2781311,,,1.2732045520666666,1.25,1.29,,,,13,1694205911.1350083,1694205600, +2781312,,,,,,,6629.4,201428.4,14,1694205911.1350744,1694205600, +2781313,,,,,,,5214.4,112099.30000000006,15,1694205911.1351335,1694205600, +2781314,,,0.19307803262,0.182,0.224,,,,16,1694205911.1351864,1694205600, +2781315,,,0.1613407612866666,0.131,0.204,,,,17,1694205911.1352327,1694205600, +2781316,,,,,,,25940409.0,565892787.0,18,1694205911.1352792,1694205600, +2781317,,,,,,,24212791.0,490895620.0,19,1694205911.1353188,1694205600, +2781318,,,24.842578643333336,20.0,31.0,,,,20,1694205911.1353648,1694205600, +2781319,,,0.0,0.0,0.0,,,,24,1694205911.135405,1694205600, +2781320,,,66.80916374333334,66.0,67.0,,,,22,1694205911.1354527,1694205600, +2781321,,,0.0,0.0,0.0,,,,26,1694205911.135492,1694205600, +2781322,,,193.0,193.0,193.0,,,,25,1694205911.1355393,1694205600, +2781323,,,2292.556297555234,786.37,4260.61,,,,27,1694205911.1355789,1694205600, +2781324,,,7928.798513567704,7928.677,7928.8818,,,,28,1694205911.13563,1694205600, +2781325,,,,,,,11.73617236,3229.5614601799803,29,1694205911.1356995,1694205600,1694171005.526459 +2781326,,,,,,,400.5877,7850.305599999898,30,1694205911.1357536,1694205600, +2781335,,,1394.2494502491995,285.31,3140.5,,,,31,1694205911.136118,1694205600, +2781339,,,900.1472947023334,496.27,1129.62,,,,35,1694205911.1363287,1694205600, +2781340,,,,,,,3544.8392,3544.6644,36,1694205911.136373,1694205600, +2781344,,,74.8,74.8,74.8,,,,40,1694205911.1365368,1694205600, +2781345,,,74.8,74.8,74.8,,,,41,1694205911.1365774,1694205600, +2781348,,,,,,,56.039,56.039,44,1694205911.136744,1694205600, +2781349,,,,,,,0.206,56.15999999999365,45,1694205911.1367846,1694205600, +2781350,,,17.275552246666667,0.0,662.0,,,,46,1694205911.1368232,1694205600, +2781351,,,56.20171297666666,0.0,1072.0,,,,47,1694205911.136865,1694205600, +2781352,,,51.31964882333334,0.0,1042.0,,,,48,1694205911.136904,1694205600, +2781353,,,0.016544395,0.0,0.63,,,,49,1694205911.1374977,1694205600, +2781354,,,117.50598304333334,115.0,118.0,,,,50,1694205911.137546,1694205600, +2781355,,,0.4864159626933333,0.0,9.137,,,,51,1694205911.1375868,1694205600, +2781356,,,-57.77930330666668,-59.0,-56.0,,,,52,1694205911.1376278,1694205600, +2781357,,,,,,,437.134,437.134,53,1694205911.13774,1694205600, +2781358,,,,,,,2.252,439.2829999998385,54,1694205911.1378164,1694205600, +2781359,,,101.5044338,91.0,124.0,,,,55,1694205911.1378827,1694205600, +2781360,,,118.26575081333333,105.0,146.0,,,,56,1694205911.1379287,1694205600, +2781361,,,58.94312699666663,0.0,105.0,,,,57,1694205911.1379714,1694205600, +2781362,,,0.8595623838333334,0.7,1.0,,,,58,1694205911.138029,1694205600, +2781363,,,125.9409593266666,124.0,127.0,,,,59,1694205911.1380866,1694205600, +2781611,,,45.82428246,45.8,45.9,,,,2,1694207411.093134,1694207100, +2781612,,,21.3,21.3,21.3,,,,3,1694207411.0933294,1694207100, +2781614,,,25.479276079333328,25.4,25.6,,,,5,1694207411.0934305,1694207100, +2781615,,,998.4782515640004,994.6,1003.7,,,,6,1694207411.0934782,1694207100, +2781616,,,2920.9317461313326,2915.7,2924.8,,,,7,1694207411.093518,1694207100, +2781617,,,0.0,0.0,0.0,,,,8,1694207411.0935583,1694207100, +2781618,,,0.0,0.0,0.0,,,,9,1694207411.0935977,1694207100, +2781619,,,1293.6,1293.6,1293.6,,,,10,1694207411.093642,1694207100, +2781620,,,1.0738694964333333,0.77,1.42,,,,11,1694207411.0937254,1694207100, +2781621,,,1.0509318153000002,0.97,1.12,,,,12,1694207411.0937705,1694207100, +2781622,,,1.1650006216666664,1.14,1.18,,,,13,1694207411.0938091,1694207100, +2781623,,,,,,,6913.4,201712.39999999997,14,1694207411.0938475,1694207100, +2781624,,,,,,,5444.8,112329.70000000008,15,1694207411.0938854,1694207100, +2781625,,,0.1922143088333333,0.179,0.226,,,,16,1694207411.0939224,1694207100, +2781626,,,0.1575716180299999,0.135,0.203,,,,17,1694207411.0939603,1694207100, +2781627,,,,,,,27060513.0,567012891.0,18,1694207411.094,1694207100, +2781628,,,,,,,25267666.0,491950495.0,19,1694207411.094048,1694207100, +2781629,,,24.457174763333335,21.0,34.0,,,,20,1694207411.0940874,1694207100, +2781630,,,0.0,0.0,0.0,,,,24,1694207411.094126,1694207100, +2781631,,,70.0,70.0,70.0,,,,22,1694207411.0941648,1694207100, +2781632,,,0.0,0.0,0.0,,,,26,1694207411.0942037,1694207100, +2781633,,,193.0,193.0,193.0,,,,25,1694207411.0942433,1694207100, +2781634,,,3139.809294653534,2746.38,4285.06,,,,27,1694207411.0942829,1694207100, +2781635,,,7930.158049527486,7929.9979,7930.262,,,,28,1694207411.0943215,1694207100, +2781636,,,,,,,12.30398664,3230.1292744599805,29,1694207411.0943608,1694207100,1694171005.526459 +2781637,,,,,,,401.9679,7851.685799999898,30,1694207411.0944002,1694207100, +2781372,,,0.0,0.0,0.0,,,,9,1694206211.1659377,1694205900, +2781373,,,1293.6,1293.6,1293.6,,,,10,1694206211.1659803,1694205900, +2781374,,,1.4689763489999998,1.0,1.95,,,,11,1694206211.1660252,1694205900, +2781375,,,1.3193950731666668,1.15,1.47,,,,12,1694206211.1660705,1694205900, +2781376,,,1.2945131782,1.24,1.34,,,,13,1694206211.1661162,1694205900, +2781377,,,,,,,6683.8,201482.8,14,1694206211.1661603,1694205900, +2781378,,,,,,,5260.0,112144.90000000008,15,1694206211.1662042,1694205900, +2781379,,,0.1897934103433333,0.17,0.229,,,,16,1694206211.1662543,1694205900, +2781380,,,0.1593529269433333,0.125,0.201,,,,17,1694206211.1662955,1694205900, +2781381,,,,,,,26157998.0,566110376.0,18,1694206211.1663404,1694205900, +2781382,,,,,,,24419453.0,491102282.0,19,1694206211.166383,1694205900, +2781383,,,24.906939236666663,20.0,32.0,,,,20,1694206211.1664252,1694205900, +2781384,,,0.0,0.0,0.0,,,,24,1694206211.1664753,1694205900, +2781385,,,67.29219780666666,67.0,68.0,,,,22,1694206211.1665194,1694205900, +2781386,,,0.0,0.0,0.0,,,,26,1694206211.1665616,1694205900, +2781387,,,193.0,193.0,193.0,,,,25,1694206211.1666086,1694205900, +2781388,,,1923.2236777674664,789.71,3765.77,,,,27,1694206211.1666522,1694205900, +2781389,,,7928.982918491686,7928.8818,7929.0476,,,,28,1694206211.1667397,1694205900, +2781390,,,,,,,11.80438248,3229.6296702999803,29,1694206211.166787,1694205900,1694171005.526459 +2781391,,,,,,,400.7535,7850.471399999898,30,1694206211.1668344,1694205900, +2781394,,,1036.6956513517332,288.03,2648.5,,,,31,1694206211.166965,1694205900, +2781398,,,887.1377681359003,497.02,1126.78,,,,35,1694206211.167133,1694205900, +2781399,,,,,,,3544.914,3544.7392000000004,36,1694206211.1671789,1694205900, +2781403,,,74.8,74.8,74.8,,,,40,1694206211.1674285,1694205900, +2781404,,,74.8,74.8,74.8,,,,41,1694206211.167478,1694205900, +2781407,,,,,,,56.04,56.04,44,1694206211.1676064,1694205900, +2781408,,,,,,,0.207,56.16099999999365,45,1694206211.1676507,1694205900, +2781409,,,14.508894716666669,0.0,667.0,,,,46,1694206211.1677475,1694205900, +2781410,,,54.47394167,0.0,1075.0,,,,47,1694206211.1677969,1694205900, +2781411,,,50.41312017333334,0.0,1071.0,,,,48,1694206211.167839,1694205900, +2781412,,,0.0188995873666666,0.0,1.0,,,,49,1694206211.1678815,1694205900, +2781413,,,117.7622759,116.0,118.0,,,,50,1694206211.1679268,1694205900, +2781414,,,0.4655090731066666,0.0,9.198,,,,51,1694206211.1679711,1694205900, +2781415,,,-58.4183363,-60.0,-57.0,,,,52,1694206211.168022,1694205900, +2781416,,,,,,,437.143,437.143,53,1694206211.1680653,1694205900, +2781417,,,,,,,2.26,439.2909999998385,54,1694206211.1681106,1694205900, +2781418,,,100.98454600333343,91.0,133.0,,,,55,1694206211.1681972,1694205900, +2781419,,,118.00399418666656,107.0,150.0,,,,56,1694206211.168249,1694205900, +2781420,,,59.890049700000006,21.0,107.0,,,,57,1694206211.1682923,1694205900, +2781421,,,0.8566245720999998,0.7,0.98,,,,58,1694206211.1683393,1694205900, +2781422,,,125.85164193666668,125.0,127.0,,,,59,1694206211.1683836,1694205900, +2781735,,,45.8,45.8,45.8,,,,2,1694208011.1198945,1694207700, +2781736,,,21.3,21.3,21.3,,,,3,1694208011.120133,1694207700, +2781738,,,25.455711144,25.4,25.6,,,,5,1694208011.1203158,1694207700, +2781739,,,998.0471999573332,995.6,1005.0,,,,6,1694208011.1204252,1694207700, +2781740,,,2921.357800212668,2914.4,2923.8,,,,7,1694208011.120505,1694207700, +2781741,,,0.0,0.0,0.0,,,,8,1694208011.1205957,1694207700, +2781742,,,0.0,0.0,0.0,,,,9,1694208011.120721,1694207700, +2781743,,,1293.6,1293.6,1293.6,,,,10,1694208011.1208072,1694207700, +2781744,,,0.9117259813,0.65,1.3,,,,11,1694208011.1208863,1694207700, +2781745,,,0.9989423199666668,0.91,1.11,,,,12,1694208011.1209655,1694207700, +2781746,,,1.0965803100000002,1.05,1.15,,,,13,1694208011.121047,1694207700, +2781747,,,,,,,7022.6,201821.59999999992,14,1694208011.121506,1694207700, +2781748,,,,,,,5534.6,112419.50000000007,15,1694208011.1215937,1694207700, +2781749,,,0.1912353644733333,0.181,0.225,,,,16,1694208011.1216707,1694207700, +2781750,,,0.1569568377933333,0.13,0.202,,,,17,1694208011.1217952,1694207700, +2781751,,,,,,,27504583.0,567456961.0,18,1694208011.1218717,1694207700, +2781752,,,,,,,25683406.0,492366235.0,19,1694208011.12195,1694207700, +2781753,,,24.01430665333333,20.0,30.0,,,,20,1694208011.1220264,1694207700, +2781754,,,0.0,0.0,0.0,,,,24,1694208011.1221037,1694207700, +2781755,,,71.21894933666667,71.0,72.0,,,,22,1694208011.122182,1694207700, +2781756,,,0.0,0.0,0.0,,,,26,1694208011.1222603,1694207700, +2781757,,,193.0,193.0,193.0,,,,25,1694208011.122341,1694207700, +2781758,,,2889.2413024399007,2750.6,3684.26,,,,27,1694208011.1224167,1694207700, +2781759,,,7930.640604379885,7930.5026,7930.7416,,,,28,1694208011.1224947,1694207700, +2781760,,,,,,,12.50129408,3230.3265818999807,29,1694208011.1225705,1694207700,1694171005.526459 +2781761,,,,,,,402.4475,7852.165399999898,30,1694208011.122646,1694207700, +2781764,,,1398.6735929936335,1259.88,2191.33,,,,31,1694208011.1228995,1694207700, +2781768,,,1490.563556212733,1485.31,1497.66,,,,35,1694208011.123206,1694207700, +2781769,,,,,,,3545.6881,3545.5133,36,1694208011.123283,1694207700, +2781453,,,583.2388748731667,324.52,1244.67,,,,31,1694206511.955023,1694206200, +2781457,,,738.7199241218,498.53,1145.55,,,,35,1694206511.9568746,1694206200, +2781458,,,,,,,3544.9773,3544.8025,36,1694206511.9569242,1694206200, +2781462,,,74.903873694,74.8,75.0,,,,40,1694206511.9570968,1694206200, +2781463,,,74.89613005666666,74.8,75.0,,,,41,1694206511.9571393,1694206200, +2781466,,,,,,,56.04,56.04,44,1694206511.957268,1694206200, +2781467,,,,,,,0.207,56.16099999999365,45,1694206511.9573133,1694206200, +2781468,,,0.0,0.0,0.0,,,,46,1694206511.957358,1694206200, +2781469,,,0.0,0.0,0.0,,,,47,1694206511.9574008,1694206200, +2781470,,,0.0,0.0,0.0,,,,48,1694206511.957443,1694206200, +2781471,,,0.0,0.0,0.0,,,,49,1694206511.957486,1694206200, +2781472,,,118.20047809,118.0,119.0,,,,50,1694206511.957528,1694206200, +2781473,,,0.0,0.0,0.0,,,,51,1694206511.9575696,1694206200, +2781474,,,-57.63949295999999,-60.0,-55.0,,,,52,1694206511.957611,1694206200, +2781475,,,,,,,437.151,437.151,53,1694206511.9576538,1694206200, +2781476,,,,,,,2.269,439.2999999998385,54,1694206511.957733,1694206200, +2781477,,,101.14924802,91.0,130.0,,,,55,1694206511.9577792,1694206200, +2781478,,,118.45993148000004,106.0,144.0,,,,56,1694206511.9578226,1694206200, +2781479,,,60.6275073666667,0.0,100.0,,,,57,1694206511.9578652,1694206200, +2781480,,,0.8542195986999999,0.71,1.0,,,,58,1694206511.9579096,1694206200, +2781481,,,126.63816180333338,126.0,127.0,,,,59,1694206511.957953,1694206200, +2781546,,,45.815719626,45.8,45.9,,,,2,1694207111.0876217,1694206800, +2781547,,,21.3,21.3,21.3,,,,3,1694207111.0878146,1694206800, +2781549,,,25.470716045000003,25.4,25.7,,,,5,1694207111.0879023,1694206800, +2781550,,,998.213670082,994.3,1008.3,,,,6,1694207111.0879395,1694206800, +2781551,,,2921.2113337953333,2911.1,2925.1,,,,7,1694207111.087977,1694206800, +2781552,,,0.0,0.0,0.0,,,,8,1694207111.0880167,1694206800, +2781553,,,0.0,0.0,0.0,,,,9,1694207111.0880537,1694206800, +2781554,,,1293.6,1293.6,1293.6,,,,10,1694207111.08809,1694206800, +2781555,,,0.9095341100333332,0.66,1.32,,,,11,1694207111.088126,1694206800, +2781556,,,1.123477136266667,0.97,1.32,,,,12,1694207111.0881612,1694206800, +2781557,,,1.2304188700666667,1.16,1.31,,,,13,1694207111.0882003,1694206800, +2781558,,,,,,,6858.4,201657.39999999997,14,1694207111.088235,1694206800, +2781559,,,,,,,5399.6,112284.50000000007,15,1694207111.0882685,1694206800, +2781560,,,0.19155775864,0.177,0.226,,,,16,1694207111.0883017,1694206800, +2781561,,,0.1587663741266666,0.133,0.205,,,,17,1694207111.0883362,1694206800, +2781562,,,,,,,26834438.0,566786816.0,18,1694207111.0883698,1694206800, +2781563,,,,,,,25056087.0,491738916.0,19,1694207111.0884037,1694206800, +2781564,,,24.4502859,20.0,32.0,,,,20,1694207111.0884595,1694206800, +2781565,,,0.0,0.0,0.0,,,,24,1694207111.0884953,1694206800, +2781566,,,69.22430576666667,69.0,70.0,,,,22,1694207111.0885308,1694206800, +2781567,,,0.0,0.0,0.0,,,,26,1694207111.0885656,1694206800, +2781568,,,193.0,193.0,193.0,,,,25,1694207111.0886018,1694206800, +2781569,,,6174.461416089668,2732.01,9819.39,,,,27,1694207111.0886354,1694206800, +2781570,,,7929.789107485237,7929.404,7929.9979,,,,28,1694207111.088668,1694206800, +2781571,,,,,,,12.1953359,3230.0206237199804,29,1694207111.0887244,1694206800,1694171005.526459 +2781572,,,,,,,401.7038,7851.421699999898,30,1694207111.088761,1694206800, +2781581,,,3691.594143877533,1253.51,6074.28,,,,31,1694207111.089065,1694206800, +2781585,,,2482.847331084167,1476.92,3758.48,,,,35,1694207111.089199,1694206800, +2781586,,,,,,,3545.3145,3545.1397,36,1694207111.0892332,1694206800, +2781590,,,75.13664999866667,75.0,75.2,,,,40,1694207111.08937,1694206800, +2781591,,,75.12416855333333,75.0,75.2,,,,41,1694207111.0894053,1694206800, +2781594,,,,,,,56.043,56.043,44,1694207111.0895112,1694206800, +2781595,,,,,,,0.21,56.16399999999365,45,1694207111.0895472,1694206800, +2781596,,,14.915023539999998,0.0,658.0,,,,46,1694207111.089581,1694206800, +2781597,,,54.09975225,0.0,1060.0,,,,47,1694207111.0896146,1694206800, +2781598,,,49.65203070666667,0.0,1037.0,,,,48,1694207111.0896497,1694206800, +2781599,,,0.0144296316,0.0,0.63,,,,49,1694207111.0897117,1694206800, +2781600,,,116.10822277,115.0,118.0,,,,50,1694207111.0897477,1694206800, +2781601,,,0.4700342998066666,0.0,9.085,,,,51,1694207111.0897837,1694206800, +2781602,,,-58.03970168333333,-59.0,-56.0,,,,52,1694207111.0898175,1694206800, +2781603,,,,,,,437.168,437.168,53,1694207111.0898528,1694206800, +2781604,,,,,,,2.286,439.3169999998385,54,1694207111.089888,1694206800, +2781605,,,101.81585261000002,91.0,126.0,,,,55,1694207111.089922,1694206800, +2781529,,,,,,,56.042,56.042,44,1694206811.1720102,1694206500, +2781530,,,,,,,0.208,56.16199999999365,45,1694206811.172053,1694206500, +2781531,,,13.982646466666663,0.0,675.0,,,,46,1694206811.1720953,1694206500, +2781532,,,25.39738205,0.0,1093.0,,,,47,1694206811.172138,1694206500, +2781533,,,20.51626325333333,0.0,1062.0,,,,48,1694206811.172179,1694206500, +2781534,,,0.0427676741,0.0,1.0,,,,49,1694206811.1722205,1694206500, +2781535,,,116.85645882666668,115.0,118.0,,,,50,1694206811.172263,1694206500, +2781536,,,0.2178339040833333,0.0,9.282,,,,51,1694206811.172341,1694206500, +2781537,,,-57.839828463333326,-60.0,-57.0,,,,52,1694206811.1723876,1694206500, +2781538,,,,,,,437.16,437.16,53,1694206811.1724305,1694206500, +2781539,,,,,,,2.277,439.3079999998385,54,1694206811.172474,1694206500, +2781540,,,102.43031971666665,91.0,134.0,,,,55,1694206811.1725194,1694206500, +2781541,,,118.84496580999988,106.0,140.0,,,,56,1694206811.1725638,1694206500, +2781542,,,58.99796574333331,0.0,90.0,,,,57,1694206811.1726074,1694206500, +2781543,,,0.8626310771333334,0.73,1.0,,,,58,1694206811.1726496,1694206500, +2781544,,,124.78706949666665,123.0,127.0,,,,59,1694206811.1727223,1694206500, +2781794,,,45.805695777,45.8,45.9,,,,2,1694208311.1961007,1694208000, +2781795,,,21.3,21.3,21.3,,,,3,1694208311.1963167,1694208000, +2781797,,,25.44000027666667,25.4,25.5,,,,5,1694208311.1964324,1694208000, +2781798,,,997.490180441,994.4,999.6,,,,6,1694208311.1964836,1694208000, +2781799,,,2921.920520166,2919.8,2925.0,,,,7,1694208311.196529,1694208000, +2781800,,,0.0,0.0,0.0,,,,8,1694208311.1966236,1694208000, +2781801,,,0.0,0.0,0.0,,,,9,1694208311.196745,1694208000, +2781802,,,1293.6,1293.6,1293.6,,,,10,1694208311.1968155,1694208000, +2781803,,,0.9360907904,0.76,1.14,,,,11,1694208311.1968613,1694208000, +2781804,,,0.9533631851666664,0.9,1.0,,,,12,1694208311.1969032,1694208000, +2781805,,,1.0447219863333332,1.01,1.07,,,,13,1694208311.1969438,1694208000, +2781806,,,,,,,7077.2,201876.19999999992,14,1694208311.1969843,1694208000, +2781807,,,,,,,5579.6,112464.50000000007,15,1694208311.1970248,1694208000, +2781808,,,0.1910864074099999,0.182,0.221,,,,16,1694208311.1971006,1694208000, +2781809,,,0.1574528756266666,0.137,0.199,,,,17,1694208311.1971471,1694208000, +2781810,,,,,,,27727642.0,567680020.0,18,1694208311.1971948,1694208000, +2781811,,,,,,,25892205.0,492575034.0,19,1694208311.197235,1694208000, +2781812,,,24.14344058,20.0,30.0,,,,20,1694208311.1972816,1694208000, +2781813,,,0.0,0.0,0.0,,,,24,1694208311.1973245,1694208000, +2781814,,,72.0,72.0,72.0,,,,22,1694208311.1973648,1694208000, +2781815,,,0.0,0.0,0.0,,,,26,1694208311.1974063,1694208000, +2781816,,,193.0,193.0,193.0,,,,25,1694208311.1974556,1694208000, +2781817,,,2863.820250460934,2853.91,2873.07,,,,27,1694208311.1974952,1694208000, +2781818,,,7930.88167981935,7930.7416,7930.9815,,,,28,1694208311.197536,1694208000, +2781819,,,,,,,12.59998894,3230.4252767599805,29,1694208311.197584,1694208000,1694171005.526459 +2781820,,,,,,,402.6874,7852.405299999898,30,1694208311.1976333,1694208000, +2781823,,,1373.8223318465664,1366.1,1381.75,,,,31,1694208311.1978004,1694208000, +2781827,,,1489.9982153219005,1485.94,1493.78,,,,35,1694208311.1980157,1694208000, +2781828,,,,,,,3545.8127,3545.6379,36,1694208311.1980555,1694208000, +2781832,,,74.67947434866667,74.5,74.7,,,,40,1694208311.1982234,1694208000, +2781833,,,74.68573452333334,74.5,74.8,,,,41,1694208311.198264,1694208000, +2781836,,,,,,,56.045,56.045,44,1694208311.1983838,1694208000, +2781837,,,,,,,0.212,56.165999999993645,45,1694208311.198437,1694208000, +2781838,,,0.0,0.0,0.0,,,,46,1694208311.1984758,1694208000, +2781839,,,0.0,0.0,0.0,,,,47,1694208311.198523,1694208000, +2781840,,,0.0,0.0,0.0,,,,48,1694208311.1985695,1694208000, +2781841,,,0.0,0.0,0.0,,,,49,1694208311.1986258,1694208000, +2781842,,,117.93574901666666,117.0,118.0,,,,50,1694208311.1986945,1694208000, +2781843,,,0.0,0.0,0.0,,,,51,1694208311.198758,1694208000, +2781844,,,-58.70032374,-60.0,-57.0,,,,52,1694208311.1988192,1694208000, +2781845,,,,,,,437.202,437.202,53,1694208311.1988657,1694208000, +2781846,,,,,,,2.32,439.3509999998385,54,1694208311.1989045,1694208000, +2781847,,,101.01942310666672,91.0,120.0,,,,55,1694208311.198949,1694208000, +2781848,,,118.03554334666664,106.0,141.0,,,,56,1694208311.1989954,1694208000, +2781849,,,60.11017284333327,19.0,108.0,,,,57,1694208311.1990354,1694208000, +2781850,,,0.8567252868333329,0.64,0.99,,,,58,1694208311.1990728,1694208000, +2781851,,,126.0,126.0,126.0,,,,59,1694208311.1991131,1694208000, +2782095,,,45.9,45.9,45.9,,,,2,1694209811.076783,1694209500, +2782096,,,21.3,21.3,21.3,,,,3,1694209811.0770178,1694209500, +2782098,,,25.52001754,25.4,25.8,,,,5,1694209811.0771923,1694209500, +2782099,,,999.899651267,995.6,1011.1,,,,6,1694209811.0772662,1694209500, +2782100,,,2919.5159800193333,2908.3,2923.8,,,,7,1694209811.0773432,1694209500, +2782101,,,0.0,0.0,0.0,,,,8,1694209811.077407,1694209500, +2782102,,,0.0,0.0,0.0,,,,9,1694209811.0774555,1694209500, +2782103,,,1293.6,1293.6,1293.6,,,,10,1694209811.077519,1694209500, +2782104,,,1.0019696716333335,0.78,1.1,,,,11,1694209811.0775654,1694209500, +2782105,,,0.9759359242,0.94,1.01,,,,12,1694209811.0776272,1694209500, +2782106,,,0.9525636786333336,0.94,0.97,,,,13,1694209811.0777166,1694209500, +2781606,,,118.64024052999996,107.0,135.0,,,,56,1694207111.089956,1694206800, +2781607,,,59.83337642999998,0.0,97.0,,,,57,1694207111.0899894,1694206800, +2781608,,,0.8586910602333336,0.7,1.0,,,,58,1694207111.0900226,1694206800, +2781609,,,124.47639453666666,123.0,126.0,,,,59,1694207111.0900557,1694206800, +2781971,,,45.87433871066666,45.8,45.9,,,,2,1694209211.066955,1694208900, +2781972,,,21.3,21.3,21.3,,,,3,1694209211.0671277,1694208900, +2781974,,,25.489980088333333,25.4,25.6,,,,5,1694209211.0672257,1694208900, +2781975,,,999.298648213,996.5,1004.0,,,,6,1694209211.0672686,1694208900, +2781976,,,2920.11637324,2915.5,2922.9,,,,7,1694209211.0673113,1694208900, +2781977,,,0.0,0.0,0.0,,,,8,1694209211.0673528,1694208900, +2781978,,,0.0,0.0,0.0,,,,9,1694209211.0673933,1694208900, +2781979,,,1293.6,1293.6,1293.6,,,,10,1694209211.0674329,1694208900, +2781980,,,1.0412832293666665,0.63,1.4,,,,11,1694209211.067473,1694208900, +2781981,,,0.8972254235333335,0.79,1.01,,,,12,1694209211.067522,1694208900, +2781982,,,0.9179069371666668,0.88,0.95,,,,13,1694209211.0675623,1694208900, +2781983,,,,,,,7244.2,202043.19999999992,14,1694209211.067602,1694208900, +2781984,,,,,,,5715.7,112600.60000000008,15,1694209211.0676425,1694208900, +2781985,,,0.1895961497933333,0.18,0.227,,,,16,1694209211.0677545,1694208900, +2781986,,,0.15510258559,0.126,0.203,,,,17,1694209211.0677984,1694208900, +2781987,,,,,,,28388547.0,568340925.0,18,1694209211.0678377,1694208900, +2781988,,,,,,,26511592.0,493194421.0,19,1694209211.0679069,1694208900, +2781989,,,24.00065598,20.0,32.0,,,,20,1694209211.0679865,1694208900, +2781990,,,0.0,0.0,0.0,,,,24,1694209211.0680356,1694208900, +2781991,,,74.0,74.0,74.0,,,,22,1694209211.068077,1694208900, +2781992,,,0.0,0.0,0.0,,,,26,1694209211.068116,1694208900, +2781993,,,193.0,193.0,193.0,,,,25,1694209211.0681567,1694208900, +2781994,,,2860.352672708001,2848.7,2871.89,,,,27,1694209211.0681963,1694208900, +2781995,,,7931.601244859681,7931.4608,7931.7002,,,,28,1694209211.0682423,1694208900, +2781996,,,,,,,12.89566212,3230.7209499399805,29,1694209211.068282,1694208900,1694171005.526459 +2781997,,,,,,,403.4061,7853.123999999899,30,1694209211.0683236,1694208900, +2782000,,,1373.9080565215,1366.22,1378.28,,,,31,1694209211.0684414,1694208900, +2782004,,,1486.4446739177,1482.14,1495.49,,,,35,1694209211.068612,1694208900, +2782005,,,,,,,3546.1849,3546.0101000000004,36,1694209211.0686526,1694208900, +2782009,,,74.02950516333333,73.9,74.1,,,,40,1694209211.068869,1694208900, +2782010,,,74.035780498,73.9,74.1,,,,41,1694209211.0689075,1694208900, +2782013,,,,,,,56.048,56.048,44,1694209211.0690234,1694208900, +2782014,,,,,,,0.215,56.168999999993645,45,1694209211.069064,1694208900, +2782015,,,0.0,0.0,0.0,,,,46,1694209211.0691085,1694208900, +2782016,,,0.0,0.0,0.0,,,,47,1694209211.0691476,1694208900, +2782017,,,0.0,0.0,0.0,,,,48,1694209211.069186,1694208900, +2782018,,,0.0,0.0,0.0,,,,49,1694209211.0692234,1694208900, +2782019,,,117.09994411333334,117.0,118.0,,,,50,1694209211.069261,1694208900, +2782020,,,0.0,0.0,0.0,,,,51,1694209211.069302,1694208900, +2782021,,,-58.13890282999999,-60.0,-56.0,,,,52,1694209211.0693426,1694208900, +2782022,,,,,,,437.227,437.227,53,1694209211.0693808,1694208900, +2782023,,,,,,,2.345,439.3759999998385,54,1694209211.0694249,1694208900, +2782024,,,101.03018146000004,91.0,123.0,,,,55,1694209211.069464,1694208900, +2782025,,,117.45702283666672,107.0,131.0,,,,56,1694209211.0695047,1694208900, +2782026,,,58.71791582666663,0.0,91.0,,,,57,1694209211.0695455,1694208900, +2782027,,,0.8610812093000002,0.72,1.0,,,,58,1694209211.0695834,1694208900, +2782028,,,125.60364216333332,125.0,126.0,,,,59,1694209211.0696218,1694208900, +2782290,,,45.9,45.9,45.9,,,,2,1694210711.1190462,1694210400, +2782291,,,21.4,21.4,21.4,,,,3,1694210711.1192384,1694210400, +2782293,,,25.535513816,25.4,25.8,,,,5,1694210711.119354,1694210400, +2782294,,,1000.7354027356668,997.3,1009.6,,,,6,1694210711.1193993,1694210400, +2782295,,,2918.6696007979995,2909.8,2922.1,,,,7,1694210711.119444,1694210400, +2782296,,,0.0,0.0,0.0,,,,8,1694210711.119489,1694210400, +2782297,,,0.0,0.0,0.0,,,,9,1694210711.119533,1694210400, +2782298,,,1293.6,1293.6,1293.6,,,,10,1694210711.1195755,1694210400, +2782299,,,0.5721120401,0.43,0.71,,,,11,1694210711.1196244,1694210400, +2782300,,,0.6152330132333333,0.58,0.66,,,,12,1694210711.1196675,1694210400, +2782301,,,0.7426814799333334,0.71,0.78,,,,13,1694210711.1197507,1694210400, +2782302,,,,,,,7517.7,202316.69999999992,14,1694210711.1198003,1694210400, +2782303,,,,,,,5940.5,112825.40000000008,15,1694210711.1198492,1694210400, +2782304,,,0.1918545326133333,0.177,0.229,,,,16,1694210711.1198983,1694210400, +2782305,,,0.1582707381433333,0.128,0.203,,,,17,1694210711.119957,1694210400, +2782306,,,,,,,29501673.0,569454051.0,18,1694210711.1200516,1694210400, +2782307,,,,,,,27552055.0,494234884.0,19,1694210711.12011,1694210400, +2782308,,,24.405361519999992,19.0,32.0,,,,20,1694210711.1201608,1694210400, +2782309,,,0.0,0.0,0.0,,,,24,1694210711.120214,1694210400, +2782310,,,77.18246318666667,77.0,78.0,,,,22,1694210711.1202626,1694210400, +2782311,,,0.0,0.0,0.0,,,,26,1694210711.1203108,1694210400, +2782312,,,193.0,193.0,193.0,,,,25,1694210711.1203623,1694210400, +2782313,,,5642.225913369633,776.1,7177.48,,,,27,1694210711.1204145,1694210400, +2782314,,,7933.745969929465,7933.5494,7933.9604,,,,28,1694210711.1204665,1694210400, +2782315,,,,,,,13.8255084,3231.6507962199803,29,1694210711.1205585,1694210400,1694171005.526459 +2781646,,,1645.1524043232332,1260.16,2784.31,,,,31,1694207411.0947754,1694207100, +2781650,,,1494.7458848725666,1482.27,1532.08,,,,35,1694207411.0949671,1694207100, +2781651,,,,,,,3545.4391,3545.2643000000003,36,1694207411.0950065,1694207100, +2781655,,,75.2,75.2,75.2,,,,40,1694207411.0951602,1694207100, +2781656,,,75.2,75.2,75.2,,,,41,1694207411.0951989,1694207100, +2781659,,,,,,,56.043,56.043,44,1694207411.095316,1694207100, +2781660,,,,,,,0.21,56.16399999999365,45,1694207411.0953548,1694207100, +2781661,,,0.0,0.0,0.0,,,,46,1694207411.0953948,1694207100, +2781662,,,0.0,0.0,0.0,,,,47,1694207411.0954356,1694207100, +2781663,,,0.0,0.0,0.0,,,,48,1694207411.0954816,1694207100, +2781664,,,0.0,0.0,0.0,,,,49,1694207411.0955207,1694207100, +2781665,,,117.86421622333332,117.0,118.0,,,,50,1694207411.095559,1694207100, +2781666,,,0.0,0.0,0.0,,,,51,1694207411.0956092,1694207100, +2781667,,,-57.54019862,-59.0,-56.0,,,,52,1694207411.0956495,1694207100, +2781668,,,,,,,437.177,437.177,53,1694207411.095717,1694207100, +2781669,,,,,,,2.294,439.3249999998385,54,1694207411.095768,1694207100, +2781670,,,101.53590662333328,91.0,120.0,,,,55,1694207411.0958085,1694207100, +2781671,,,118.17018961,107.0,132.0,,,,56,1694207411.0958474,1694207100, +2781672,,,59.50942173333334,0.0,90.0,,,,57,1694207411.095886,1694207100, +2781673,,,0.8589060449666666,0.72,1.0,,,,58,1694207411.095925,1694207100, +2781674,,,125.74974820333333,124.0,126.0,,,,59,1694207411.095964,1694207100, +2782030,,,45.825656096,45.8,45.9,,,,2,1694209511.1013467,1694209200, +2782031,,,21.3,21.3,21.3,,,,3,1694209511.1015656,1694209200, +2782033,,,25.474971149666665,25.4,25.6,,,,5,1694209511.101761,1694209200, +2782034,,,998.5972433583332,995.2,1002.7,,,,6,1694209511.1018178,1694209200, +2782035,,,2920.8077971883336,2916.7,2924.2,,,,7,1694209511.101864,1694209200, +2782036,,,0.0,0.0,0.0,,,,8,1694209511.1019082,1694209200, +2782037,,,0.0,0.0,0.0,,,,9,1694209511.1019576,1694209200, +2782038,,,1293.6,1293.6,1293.6,,,,10,1694209511.1020036,1694209200, +2782039,,,0.9135311655666668,0.79,1.13,,,,11,1694209511.1020658,1694209200, +2782040,,,0.9403611423999998,0.92,0.98,,,,12,1694209511.1021078,1694209200, +2782041,,,0.9354328271666664,0.93,0.95,,,,13,1694209511.1021852,1694209200, +2782042,,,,,,,7299.0,202097.9999999999,14,1694209511.1022482,1694209200, +2782043,,,,,,,5760.8,112645.70000000008,15,1694209511.1022882,1694209200, +2782044,,,0.1915762001766666,0.181,0.227,,,,16,1694209511.1023262,1694209200, +2782045,,,0.1581496492799999,0.139,0.203,,,,17,1694209511.1023662,1694209200, +2782046,,,,,,,28613360.0,568565738.0,18,1694209511.1024067,1694209200, +2782047,,,,,,,26721675.0,493404504.0,19,1694209511.102453,1694209200, +2782048,,,24.29878489666666,21.0,32.0,,,,20,1694209511.1024995,1694209200, +2782049,,,0.0,0.0,0.0,,,,24,1694209511.1025395,1694209200, +2782050,,,74.68910351333334,74.0,75.0,,,,22,1694209511.102581,1694209200, +2782051,,,0.0,0.0,0.0,,,,26,1694209511.102621,1694209200, +2782052,,,193.0,193.0,193.0,,,,25,1694209511.1026633,1694209200, +2782053,,,2892.5473124690325,2852.68,7497.72,,,,27,1694209511.102752,1694209200, +2782054,,,7931.840103435215,7931.7002,7931.941,,,,28,1694209511.102794,1694209200, +2782055,,,,,,,12.99472724,3230.8200150599805,29,1694209511.1028328,1694209200,1694171005.526459 +2782056,,,,,,,403.6469,7853.364799999899,30,1694209511.1028795,1694209200, +2782065,,,1398.2506728270337,1368.6,3695.54,,,,31,1694209511.103258,1694209200, +2782069,,,1494.3414241997998,1482.63,3802.18,,,,35,1694209511.1034174,1694209200, +2782070,,,,,,,3546.3093,3546.1345,36,1694209511.103456,1694209200, +2782074,,,73.85662700833333,73.8,73.9,,,,40,1694209511.1036196,1694209200, +2782075,,,73.86187644433333,73.8,73.9,,,,41,1694209511.1036572,1694209200, +2782078,,,,,,,56.049,56.049,44,1694209511.1038065,1694209200, +2782079,,,,,,,0.216,56.16999999999364,45,1694209511.1038506,1694209200, +2782080,,,16.74845506,0.0,663.0,,,,46,1694209511.1039145,1694209200, +2782081,,,56.10904971,0.0,1057.0,,,,47,1694209511.103956,1694209200, +2782082,,,51.27983349666666,0.0,1046.0,,,,48,1694209511.1040018,1694209200, +2782083,,,0.0159109645999999,0.0,0.63,,,,49,1694209511.104041,1694209200, +2782084,,,117.20397853333333,115.0,118.0,,,,50,1694209511.1040878,1694209200, +2781773,,,74.81128279433332,74.7,75.0,,,,40,1694208011.123587,1694207700, +2781774,,,74.823812398,74.8,75.0,,,,41,1694208011.123657,1694207700, +2781777,,,,,,,56.045,56.045,44,1694208011.123927,1694207700, +2781778,,,,,,,0.212,56.165999999993645,45,1694208011.124006,1694207700, +2781779,,,19.366129283333333,0.0,671.0,,,,46,1694208011.1240735,1694207700, +2781780,,,60.04211210333334,0.0,1071.0,,,,47,1694208011.124143,1694207700, +2781781,,,54.33396042,0.0,1059.0,,,,48,1694208011.1242156,1694207700, +2781782,,,0.0184374443666666,0.0,0.65,,,,49,1694208011.1242871,1694207700, +2781783,,,117.85756316666668,116.0,118.0,,,,50,1694208011.1243863,1694207700, +2781784,,,0.5172854904666667,0.0,9.228,,,,51,1694208011.1244645,1694207700, +2781785,,,-58.199870986666674,-60.0,-57.0,,,,52,1694208011.1245344,1694207700, +2781786,,,,,,,437.194,437.194,53,1694208011.1246052,1694207700, +2781787,,,,,,,2.311,439.3419999998385,54,1694208011.124708,1694207700, +2781788,,,100.54203506000002,91.0,125.0,,,,55,1694208011.1247852,1694207700, +2781789,,,118.75549301666666,107.0,140.0,,,,56,1694208011.1248555,1694207700, +2781790,,,61.88273947333337,0.0,105.0,,,,57,1694208011.1249342,1694207700, +2781791,,,0.8483003240333338,0.66,1.0,,,,58,1694208011.125015,1694207700, +2781792,,,125.98020618666666,125.0,126.0,,,,59,1694208011.125088,1694207700, +2781912,,,45.9,45.9,45.9,,,,2,1694208911.563547,1694208600, +2781913,,,21.3,21.3,21.3,,,,3,1694208911.5637674,1694208600, +2781915,,,25.479998037333328,25.4,25.6,,,,5,1694208911.5638738,1694208600, +2781916,,,998.6365454126666,996.5,1001.6,,,,6,1694208911.5639172,1694208600, +2781917,,,2920.7734557283334,2917.8,2922.9,,,,7,1694208911.563985,1694208600, +2781918,,,0.0,0.0,0.0,,,,8,1694208911.5640297,1694208600, +2781919,,,0.0,0.0,0.0,,,,9,1694208911.564069,1694208600, +2781920,,,1293.6,1293.6,1293.6,,,,10,1694208911.5641184,1694208600, +2781921,,,0.7147471734333335,0.5,1.3,,,,11,1694208911.564159,1694208600, +2781922,,,0.7518422956666666,0.7,0.85,,,,12,1694208911.5641978,1694208600, +2781923,,,0.8957930060333334,0.86,0.92,,,,13,1694208911.5642383,1694208600, +2781924,,,,,,,7189.8,201988.79999999996,14,1694208911.5642776,1694208600, +2781925,,,,,,,5671.1,112556.00000000007,15,1694208911.5643165,1694208600, +2781926,,,0.19094421123,0.181,0.226,,,,16,1694208911.564355,1694208600, +2781927,,,0.1575031449833333,0.134,0.204,,,,17,1694208911.5644,1694208600, +2781928,,,,,,,28170914.0,568123292.0,18,1694208911.5644426,1694208600, +2781929,,,,,,,26308179.0,492991008.0,19,1694208911.5644822,1694208600, +2781930,,,24.05044014333333,21.0,30.0,,,,20,1694208911.5645218,1694208600, +2781931,,,0.0,0.0,0.0,,,,24,1694208911.5645618,1694208600, +2781932,,,73.20907673,73.0,74.0,,,,22,1694208911.564607,1694208600, +2781933,,,0.0,0.0,0.0,,,,26,1694208911.5646496,1694208600, +2781934,,,193.0,193.0,193.0,,,,25,1694208911.564718,1694208600, +2781935,,,2875.516504404467,2840.51,3660.66,,,,27,1694208911.5647595,1694208600, +2781936,,,7931.363192120861,7931.2218,7931.4608,,,,28,1694208911.564806,1694208600, +2781937,,,,,,,12.79717296,3230.6224607799804,29,1694208911.5648456,1694208600,1694171005.526459 +2781938,,,,,,,403.1667,7852.884599999898,30,1694208911.5648863,1694208600, +2781941,,,1390.5531884604002,1359.05,2168.99,,,,31,1694208911.5650036,1694208600, +2781945,,,1484.9612798247,1480.64,1495.3,,,,35,1694208911.565158,1694208600, +2781946,,,,,,,3546.0608,3545.8860000000004,36,1694208911.5651965,1694208600, +2781950,,,74.24607430333332,74.1,74.3,,,,40,1694208911.5653498,1694208600, +2781951,,,74.255820152,74.1,74.3,,,,41,1694208911.5653884,1694208600, +2781954,,,,,,,56.048,56.048,44,1694208911.565504,1694208600, +2781955,,,,,,,0.215,56.168999999993645,45,1694208911.565546,1694208600, +2781956,,,16.616819340000003,0.0,662.0,,,,46,1694208911.5655844,1694208600, +2781957,,,56.68921093666666,0.0,1066.0,,,,47,1694208911.5656228,1694208600, +2781958,,,51.85815597333333,0.0,1061.0,,,,48,1694208911.565662,1694208600, +2781959,,,0.0159277066,0.0,0.63,,,,49,1694208911.565734,1694208600, +2781960,,,117.23436533,115.0,118.0,,,,50,1694208911.5657768,1694208600, +2781961,,,0.4863292798733333,0.0,9.13,,,,51,1694208911.5658176,1694208600, +2781962,,,-58.09993939333334,-59.0,-58.0,,,,52,1694208911.565858,1694208600, +2781963,,,,,,,437.219,437.219,53,1694208911.5658958,1694208600, +2781964,,,,,,,2.337,439.3679999998385,54,1694208911.5659351,1694208600, +2781965,,,100.57035858666664,91.0,115.0,,,,55,1694208911.565974,1694208600, +2781966,,,117.60716761333327,107.0,131.0,,,,56,1694208911.5660129,1694208600, +2781967,,,59.87716095666666,0.0,85.0,,,,57,1694208911.5660512,1694208600, +2781968,,,0.855971725833333,0.73,1.0,,,,58,1694208911.5660908,1694208600, +2781969,,,125.58018285,125.0,126.0,,,,59,1694208911.56613,1694208600, +2782225,,,45.9,45.9,45.9,,,,2,1694210411.3242383,1694210100, +2782226,,,21.33553523266667,21.3,21.4,,,,3,1694210411.3244371,1694210100, +2782228,,,25.499464256666663,25.4,25.6,,,,5,1694210411.3245654,1694210100, +2782229,,,998.9877739020002,995.3,1003.7,,,,6,1694210411.3246157,1694210100, +2782230,,,2920.4221984856663,2915.7,2924.1,,,,7,1694210411.3246603,1694210100, +2782231,,,0.0,0.0,0.0,,,,8,1694210411.324747,1694210100, +2782232,,,0.0,0.0,0.0,,,,9,1694210411.3247907,1694210100, +2782233,,,1293.6,1293.6,1293.6,,,,10,1694210411.324833,1694210100, +2782234,,,0.6207561401999999,0.52,0.81,,,,11,1694210411.3248725,1694210100, +2781882,,,1392.8464489919336,1359.78,2335.84,,,,31,1694208611.1104777,1694208300, +2781886,,,1485.8758606544334,1481.82,1495.5,,,,35,1694208611.1106412,1694208300, +2781887,,,,,,,3545.9369,3545.7621000000004,36,1694208611.11073,1694208300, +2781891,,,74.46324346133333,74.3,74.5,,,,40,1694208611.110985,1694208300, +2781892,,,74.475796978,74.3,74.5,,,,41,1694208611.1110525,1694208300, +2781895,,,,,,,56.047,56.047,44,1694208611.1111808,1694208300, +2781896,,,,,,,0.213,56.16699999999364,45,1694208611.1112237,1694208300, +2781897,,,13.12209637,0.0,667.0,,,,46,1694208611.1112654,1694208300, +2781898,,,53.10587026,0.0,1066.0,,,,47,1694208611.1113064,1694208300, +2781899,,,49.094327633333336,0.0,1056.0,,,,48,1694208611.1113462,1694208300, +2781900,,,0.0187043433666666,0.0,1.0,,,,49,1694208611.1113925,1694208300, +2781901,,,117.59331372666668,116.0,118.0,,,,50,1694208611.111442,1694208300, +2781902,,,0.4589648569033333,0.0,9.198,,,,51,1694208611.111485,1694208300, +2781903,,,-58.500157996666665,-59.0,-57.0,,,,52,1694208611.1115274,1694208300, +2781904,,,,,,,437.211,437.211,53,1694208611.1115696,1694208300, +2781905,,,,,,,2.328,439.3589999998385,54,1694208611.111611,1694208300, +2781906,,,101.2631289733333,91.0,122.0,,,,55,1694208611.1116507,1694208300, +2781907,,,118.32143526999998,106.0,147.0,,,,56,1694208611.1117458,1694208300, +2781908,,,59.54309038666668,0.0,113.0,,,,57,1694208611.1118283,1694208300, +2781909,,,0.8564323911999999,0.64,1.0,,,,58,1694208611.1118903,1694208300, +2781910,,,125.97361252666668,125.0,126.0,,,,59,1694208611.1119456,1694208300, +2782160,,,45.9,45.9,45.9,,,,2,1694210111.744959,1694209800, +2782161,,,21.3,21.3,21.3,,,,3,1694210111.7451622,1694209800, +2782163,,,25.484989217666666,25.4,25.6,,,,5,1694210111.7452686,1694209800, +2782164,,,998.6691645306666,995.6,1002.5,,,,6,1694210111.7453127,1694209800, +2782165,,,2920.765194929667,2916.9,2923.9,,,,7,1694210111.7453606,1694209800, +2782166,,,0.0,0.0,0.0,,,,8,1694210111.7454114,1694209800, +2782167,,,0.0,0.0,0.0,,,,9,1694210111.7454574,1694209800, +2782168,,,1293.6,1293.6,1293.6,,,,10,1694210111.7455046,1694209800, +2782169,,,0.5824817251333333,0.32,0.78,,,,11,1694210111.74555,1694209800, +2782170,,,0.8022949336333333,0.67,0.95,,,,12,1694210111.7455935,1694209800, +2782171,,,0.8927430008999999,0.83,0.95,,,,13,1694210111.7456408,1694209800, +2782172,,,,,,,7408.1,202207.09999999992,14,1694210111.745713,1694209800, +2782173,,,,,,,5850.4,112735.30000000008,15,1694210111.745757,1694209800, +2782174,,,0.19108714958,0.181,0.224,,,,16,1694210111.745805,1694209800, +2782175,,,0.1572699843733333,0.137,0.198,,,,17,1694210111.7458498,1694209800, +2782176,,,,,,,29055877.0,569008255.0,18,1694210111.745894,1694209800, +2782177,,,,,,,27134814.0,493817643.0,19,1694210111.7459323,1694209800, +2782178,,,24.537954356666667,20.0,34.0,,,,20,1694210111.7459784,1694209800, +2782179,,,0.0,0.0,0.0,,,,24,1694210111.746023,1694209800, +2782180,,,76.0,76.0,76.0,,,,22,1694210111.7460697,1694209800, +2782181,,,0.0,0.0,0.0,,,,26,1694210111.7461076,1694209800, +2782182,,,193.0,193.0,193.0,,,,25,1694210111.7461534,1694209800, +2782183,,,7331.070223986832,7261.06,7699.06,,,,27,1694210111.7461982,1694209800, +2782184,,,7932.838682812744,7932.4856,7933.0992,,,,28,1694210111.7462378,1694209800, +2782185,,,,,,,13.47121072,3231.2964985399803,29,1694210111.746277,1694209800,1694171005.526459 +2782186,,,,,,,404.8051,7854.522999999899,30,1694210111.746331,1694209800, +2782195,,,3593.5143627293664,3533.26,3953.97,,,,31,1694210111.746815,1694209800, +2782199,,,3737.554708751267,3727.8,3746.32,,,,35,1694210111.7469962,1694209800, +2782200,,,,,,,3546.9016,3546.7268000000004,36,1694210111.7470424,1694209800, +2782204,,,73.287258524,73.2,73.6,,,,40,1694210111.7472208,1694209800, +2782205,,,73.31155712,73.2,73.6,,,,41,1694210111.7472627,1694209800, +2782208,,,,,,,56.05,56.05,44,1694210111.7473807,1694209800, +2782209,,,,,,,0.217,56.17099999999364,45,1694210111.7474194,1694209800, +2782210,,,0.0,0.0,0.0,,,,46,1694210111.7474632,1694209800, +2782211,,,0.0,0.0,0.0,,,,47,1694210111.7475035,1694209800, +2782212,,,0.0,0.0,0.0,,,,48,1694210111.747543,1694209800, +2782213,,,0.0,0.0,0.0,,,,49,1694210111.7475874,1694209800, +2782214,,,116.59974435666666,116.0,117.0,,,,50,1694210111.7476273,1694209800, +2782215,,,0.0,0.0,0.0,,,,51,1694210111.7476685,1694209800, +2782216,,,-56.68035709999999,-58.0,-56.0,,,,52,1694210111.7477384,1694209800, +2782217,,,,,,,437.253,437.253,53,1694210111.7477813,1694209800, +2782218,,,,,,,2.37,439.40099999983846,54,1694210111.747831,1694209800, +2782085,,,0.4861003871366667,0.0,9.152,,,,51,1694209511.1041338,1694209200, +2782086,,,-57.28061547,-59.0,-56.0,,,,52,1694209511.104174,1694209200, +2782087,,,,,,,437.236,437.236,53,1694209511.1042206,1694209200, +2782088,,,,,,,2.353,439.38399999983847,54,1694209511.1042676,1694209200, +2782089,,,100.77814603333334,91.0,126.0,,,,55,1694209511.104317,1694209200, +2782090,,,117.74813929666674,107.0,146.0,,,,56,1694209511.104361,1694209200, +2782091,,,59.39304738333331,0.0,111.0,,,,57,1694209511.104402,1694209200, +2782092,,,0.8570642812666663,0.65,1.0,,,,58,1694209511.104442,1694209200, +2782093,,,125.69305060333336,124.0,126.0,,,,59,1694209511.1044817,1694209200, +2782355,,,45.9,45.9,45.9,,,,2,1694211011.1684997,1694210700, +2782356,,,21.339909781333333,21.3,21.4,,,,3,1694211011.168703,1694210700, +2782358,,,25.50002777666667,25.4,25.6,,,,5,1694211011.1688137,1694210700, +2782359,,,999.7011911013334,996.9,1003.9,,,,6,1694211011.1688588,1694210700, +2782360,,,2919.7088444073333,2915.6,2922.5,,,,7,1694211011.1689026,1694210700, +2782361,,,0.0,0.0,0.0,,,,8,1694211011.1690042,1694210700, +2782362,,,0.0,0.0,0.0,,,,9,1694211011.1690423,1694210700, +2782363,,,1293.6,1293.6,1293.6,,,,10,1694211011.1690788,1694210700, +2782364,,,0.6369834925666666,0.43,0.92,,,,11,1694211011.169116,1694210700, +2782365,,,0.6206484366333332,0.56,0.66,,,,12,1694211011.1691525,1694210700, +2782366,,,0.7104652645,0.69,0.72,,,,13,1694211011.169188,1694210700, +2782367,,,,,,,7572.4,202371.39999999997,14,1694211011.1692247,1694210700, +2782368,,,,,,,5985.5,112870.40000000008,15,1694211011.1692584,1694210700, +2782369,,,0.19140351394,0.176,0.23,,,,16,1694211011.1692915,1694210700, +2782370,,,0.1574614918666666,0.123,0.201,,,,17,1694211011.1693263,1694210700, +2782371,,,,,,,29723676.0,569676054.0,18,1694211011.1693604,1694210700, +2782372,,,,,,,27759796.0,494442625.0,19,1694211011.1693947,1694210700, +2782373,,,24.70217507,19.0,33.0,,,,20,1694211011.1694274,1694210700, +2782374,,,0.0,0.0,0.0,,,,24,1694211011.1694615,1694210700, +2782375,,,78.0,78.0,78.0,,,,22,1694211011.1694949,1694210700, +2782376,,,0.0,0.0,0.0,,,,26,1694211011.1695294,1694210700, +2782377,,,193.0,193.0,193.0,,,,25,1694211011.1695662,1694210700, +2782378,,,4263.192684405834,1060.38,6836.71,,,,27,1694211011.169601,1694210700, +2782379,,,7934.18844700803,7933.9604,7934.386,,,,28,1694211011.1696353,1694210700, +2782380,,,,,,,14.00060024,3231.82588805998,29,1694211011.169669,1694210700,1694171005.526459 +2782381,,,,,,,406.0919,7855.809799999899,30,1694211011.169732,1694210700, +2782388,,,2196.9655681371323,566.77,3490.14,,,,31,1694211011.1699686,1694210700, +2782392,,,2066.1940680279995,486.53,3346.57,,,,35,1694211011.170107,1694210700, +2782393,,,,,,,3547.548,3547.3732,36,1694211011.1701405,1694210700, +2782397,,,72.9,72.9,72.9,,,,40,1694211011.1702769,1694210700, +2782398,,,72.9,72.9,72.9,,,,41,1694211011.1703117,1694210700, +2782401,,,,,,,56.053,56.053,44,1694211011.1704128,1694210700, +2782402,,,,,,,0.22,56.17399999999364,45,1694211011.1704447,1694210700, +2782403,,,0.0,0.0,0.0,,,,46,1694211011.1704783,1694210700, +2782404,,,0.0,0.0,0.0,,,,47,1694211011.170511,1694210700, +2782405,,,0.0,0.0,0.0,,,,48,1694211011.1705449,1694210700, +2782406,,,0.0,0.0,0.0,,,,49,1694211011.1705785,1694210700, +2782407,,,116.57119963,116.0,118.0,,,,50,1694211011.170612,1694210700, +2782408,,,0.0,0.0,0.0,,,,51,1694211011.170647,1694210700, +2782409,,,-57.20021058999999,-60.0,-56.0,,,,52,1694211011.1706998,1694210700, +2782410,,,,,,,437.278,437.278,53,1694211011.170735,1694210700, +2782411,,,,,,,2.396,439.4269999998385,54,1694211011.1707692,1694210700, +2782412,,,100.82188974333332,91.0,118.0,,,,55,1694211011.1708016,1694210700, +2782413,,,117.59034763,106.0,131.0,,,,56,1694211011.1708353,1694210700, +2782414,,,58.96106436333331,0.0,90.0,,,,57,1694211011.1708689,1694210700, +2782415,,,0.8588013202333333,0.71,1.0,,,,58,1694211011.1709025,1694210700, +2782416,,,124.72825205,124.0,126.0,,,,59,1694211011.1709354,1694210700, +2782678,,,45.96016769933333,45.9,46.0,,,,2,1694212511.4018426,1694212200, +2782679,,,21.4,21.4,21.4,,,,3,1694212511.4020257,1694212200, +2782681,,,25.52014843466667,25.4,25.8,,,,5,1694212511.402149,1694212200, +2782682,,,999.9817401806667,996.2,1009.8,,,,6,1694212511.4021878,1694212200, +2782683,,,2919.4232543316666,2909.6,2923.2,,,,7,1694212511.4022255,1694212200, +2782684,,,0.0,0.0,0.0,,,,8,1694212511.402262,1694212200, +2782685,,,0.0,0.0,0.0,,,,9,1694212511.4022975,1694212200, +2782686,,,1293.6,1293.6,1293.6,,,,10,1694212511.4023323,1694212200, +2782687,,,0.5929219188333332,0.31,0.89,,,,11,1694212511.4023664,1694212200, +2782688,,,0.6827129131999999,0.58,0.75,,,,12,1694212511.4024017,1694212200, +2782689,,,0.7373653231,0.69,0.77,,,,13,1694212511.4024365,1694212200, +2782690,,,,,,,7846.6,202645.5999999999,14,1694212511.4024706,1694212200, +2782691,,,,,,,6210.8,113095.70000000008,15,1694212511.4025035,1694212200, +2782692,,,0.19204738318,0.178,0.223,,,,16,1694212511.4025366,1694212200, +2782693,,,0.1578155472,0.117,0.195,,,,17,1694212511.4025702,1694212200, +2782694,,,,,,,30844360.0,570796738.0,18,1694212511.4026046,1694212200, +2782107,,,,,,,7353.5,202152.4999999999,14,1694209811.077773,1694209500, +2782108,,,,,,,5805.5,112690.40000000008,15,1694209811.0778427,1694209500, +2782109,,,0.1906370776866666,0.182,0.229,,,,16,1694209811.077913,1694209500, +2782110,,,0.1562901507433333,0.126,0.199,,,,17,1694209811.0779898,1694209500, +2782111,,,,,,,28833806.0,568786184.0,18,1694209811.078064,1694209500, +2782112,,,,,,,26927256.0,493610085.0,19,1694209811.0781374,1694209500, +2782113,,,23.900360773333333,20.0,31.0,,,,20,1694209811.078205,1694209500, +2782114,,,0.0,0.0,0.0,,,,24,1694209811.078276,1694209500, +2782115,,,75.20561563999999,75.0,76.0,,,,22,1694209811.078327,1694209500, +2782116,,,0.0,0.0,0.0,,,,26,1694209811.0783958,1694209500, +2782117,,,193.0,193.0,193.0,,,,25,1694209811.0784512,1694209500, +2782118,,,7414.618331561801,7269.06,8055.95,,,,27,1694209811.078519,1694209500, +2782119,,,7932.217974190277,7931.941,7932.4856,,,,28,1694209811.078591,1694209500, +2782120,,,,,,,13.21877568,3231.0440634999804,29,1694209811.0787096,1694209500,1694171005.526459 +2782121,,,,,,,404.1915,7853.9093999998995,30,1694209811.0787945,1694209500, +2782130,,,3615.205279429867,3547.95,4325.08,,,,31,1694209811.080064,1694209500, +2782134,,,3799.412107556133,3719.29,3996.19,,,,35,1694209811.0802414,1694209500, +2782135,,,,,,,3546.5892,3546.4144,36,1694209811.080322,1694209500, +2782139,,,73.67461042199999,73.6,73.8,,,,40,1694209811.080501,1694209500, +2782140,,,73.68375518533334,73.6,73.8,,,,41,1694209811.0805442,1694209500, +2782143,,,,,,,56.05,56.05,44,1694209811.0807245,1694209500, +2782144,,,,,,,0.217,56.17099999999364,45,1694209811.0807743,1694209500, +2782145,,,18.08324254333333,0.0,652.0,,,,46,1694209811.080819,1694209500, +2782146,,,63.74811842333334,0.0,1535.0,,,,47,1694209811.080861,1694209500, +2782147,,,59.14274703666666,0.0,1402.0,,,,48,1694209811.0809023,1694209500, +2782148,,,0.0155073968666666,0.0,0.63,,,,49,1694209811.0809429,1694209500, +2782149,,,116.07427208666668,115.0,117.0,,,,50,1694209811.0809882,1694209500, +2782150,,,0.55146742936,0.0,13.188,,,,51,1694209811.0810306,1694209500, +2782151,,,-57.82008571,-59.0,-56.0,,,,52,1694209811.0810747,1694209500, +2782152,,,,,,,437.244,437.244,53,1694209811.081116,1694209500, +2782153,,,,,,,2.362,439.3929999998385,54,1694209811.0811594,1694209500, +2782154,,,100.39537367333332,91.0,115.0,,,,55,1694209811.0812013,1694209500, +2782155,,,117.88432179,107.0,146.0,,,,56,1694209811.081291,1694209500, +2782156,,,60.6246661666667,0.0,110.0,,,,57,1694209811.0813465,1694209500, +2782157,,,0.8523479229333336,0.65,1.0,,,,58,1694209811.0813897,1694209500, +2782158,,,124.25745912333336,124.0,125.0,,,,59,1694209811.0814316,1694209500, +2782418,,,45.9,45.9,45.9,,,,2,1694211311.0722678,1694211000, +2782419,,,21.32957929166667,21.3,21.4,,,,3,1694211311.0724592,1694211000, +2782421,,,25.499996484,25.4,25.6,,,,5,1694211311.072592,1694211000, +2782422,,,999.2764795393334,995.6,1003.5,,,,6,1694211311.072646,1694211000, +2782423,,,2920.1385127096664,2915.9,2923.8,,,,7,1694211311.0727408,1694211000, +2782424,,,0.0,0.0,0.0,,,,8,1694211311.0728035,1694211000, +2782425,,,0.0,0.0,0.0,,,,9,1694211311.072849,1694211000, +2782426,,,1293.6,1293.6,1293.6,,,,10,1694211311.072893,1694211000, +2782427,,,0.6415887676666666,0.47,0.88,,,,11,1694211311.072935,1694211000, +2782428,,,0.6246273235666667,0.58,0.69,,,,12,1694211311.0729766,1694211000, +2782429,,,0.6879138651,0.67,0.7,,,,13,1694211311.0730188,1694211000, +2782430,,,,,,,7627.2,202426.19999999992,14,1694211311.0730598,1694211000, +2782431,,,,,,,6030.6,112915.50000000007,15,1694211311.0731015,1694211000, +2782432,,,0.19117350113,0.176,0.226,,,,16,1694211311.073141,1694211000, +2782433,,,0.1575675441966666,0.117,0.204,,,,17,1694211311.0731816,1694211000, +2782434,,,,,,,29947315.0,569899693.0,18,1694211311.073222,1694211000, +2782435,,,,,,,27969108.0,494651937.0,19,1694211311.0732615,1694211000, +2782436,,,24.35272392333333,18.0,32.0,,,,20,1694211311.073311,1694211000, +2782437,,,0.0,0.0,0.0,,,,24,1694211311.0733542,1694211000, +2782438,,,78.70567453666666,78.0,79.0,,,,22,1694211311.0733938,1694211000, +2782439,,,0.0,0.0,0.0,,,,26,1694211311.0734322,1694211000, +2782440,,,193.0,193.0,193.0,,,,25,1694211311.073505,1694211000, +2782441,,,4628.563504286766,1062.88,7141.8,,,,27,1694211311.0735507,1694211000, +2782442,,,7934.578164393253,7934.386,7934.7179,,,,28,1694211311.0735917,1694211000, +2782443,,,,,,,14.1371439,3231.96243171998,29,1694211311.0736322,1694211000,1694171005.526459 +2782444,,,,,,,406.4238,7856.141699999899,30,1694211311.073706,1694211000, +2782453,,,2388.1169300366,569.09,4003.13,,,,31,1694211311.0740938,1694211000, +2782219,,,100.7425320566667,91.0,128.0,,,,55,1694210111.7478766,1694209800, +2782220,,,118.27203690666671,106.0,143.0,,,,56,1694210111.7479198,1694209800, +2782221,,,60.82632542000004,0.0,96.0,,,,57,1694210111.7479644,1694209800, +2782222,,,0.8527018218333339,0.74,1.0,,,,58,1694210111.748011,1694209800, +2782223,,,124.88923063333336,124.0,125.0,,,,59,1694210111.7480545,1694209800, +2782483,,,45.9,45.9,45.9,,,,2,1694211611.0700305,1694211300, +2782484,,,21.3,21.3,21.3,,,,3,1694211611.0702534,1694211300, +2782486,,,25.530135756666667,25.4,25.7,,,,5,1694211611.0704107,1694211300, +2782487,,,1000.3628412703335,996.9,1007.3,,,,6,1694211611.0704808,1694211300, +2782488,,,2919.0472598260003,2912.1,2922.5,,,,7,1694211611.0705686,1694211300, +2782489,,,0.0,0.0,0.0,,,,8,1694211611.070646,1694211300, +2782490,,,0.0,0.0,0.0,,,,9,1694211611.0707548,1694211300, +2782491,,,1293.6,1293.6,1293.6,,,,10,1694211611.0708263,1694211300, +2782492,,,0.7251921203999998,0.51,0.91,,,,11,1694211611.0709004,1694211300, +2782493,,,0.6778011325666666,0.61,0.75,,,,12,1694211611.0709684,1694211300, +2782494,,,0.6946176614000001,0.67,0.72,,,,13,1694211611.071033,1694211300, +2782495,,,,,,,7682.0,202480.9999999999,14,1694211611.0710795,1694211300, +2782496,,,,,,,6075.7,112960.6000000001,15,1694211611.0711403,1694211300, +2782497,,,0.1915641803833333,0.175,0.223,,,,16,1694211611.07121,1694211300, +2782498,,,0.1573820639699999,0.124,0.201,,,,17,1694211611.0712795,1694211300, +2782499,,,,,,,30169517.0,570121895.0,18,1694211611.0713449,1694211300, +2782500,,,,,,,28177154.0,494859983.0,19,1694211611.0714192,1694211300, +2782501,,,24.361862026666664,19.0,31.0,,,,20,1694211611.0714853,1694211300, +2782502,,,0.0,0.0,0.0,,,,24,1694211611.0715556,1694211300, +2782503,,,79.23567053333335,79.0,80.0,,,,22,1694211611.0716257,1694211300, +2782504,,,0.0,0.0,0.0,,,,26,1694211611.0717328,1694211300, +2782505,,,193.0,193.0,193.0,,,,25,1694211611.071812,1694211300, +2782506,,,4969.436048759264,1078.12,7243.86,,,,27,1694211611.0719402,1694211300, +2782507,,,7934.962692921878,7934.7179,7935.1276,,,,28,1694211611.072019,1694211300, +2782508,,,,,,,14.30569448,3232.13098229998,29,1694211611.0720928,1694211300,1694171005.526459 +2782509,,,,,,,406.8335,7856.551399999899,30,1694211611.0721674,1694211300, +2782518,,,2546.8307541464337,578.7,4059.92,,,,31,1694211611.072808,1694211300, +2782522,,,2422.570451525901,498.31,3401.52,,,,35,1694211611.07303,1694211300, +2782523,,,,,,,3547.9068,3547.7320000000004,36,1694211611.0731022,1694211300, +2782527,,,73.05628729733333,73.0,73.2,,,,40,1694211611.0733602,1694211300, +2782528,,,73.04426911066668,73.0,73.2,,,,41,1694211611.0734165,1694211300, +2782531,,,,,,,56.055,56.055,44,1694211611.0736043,1694211300, +2782532,,,,,,,0.222,56.17599999999364,45,1694211611.0737112,1694211300, +2782533,,,17.268690576666664,0.0,661.0,,,,46,1694211611.073777,1694211300, +2782534,,,56.66758908333333,0.0,1370.0,,,,47,1694211611.073871,1694211300, +2782535,,,51.989179633333336,0.0,1202.0,,,,48,1694211611.0739207,1694211300, +2782536,,,0.016125483,0.0,0.63,,,,49,1694211611.074012,1694211300, +2782537,,,116.82881556,115.0,118.0,,,,50,1694211611.0740564,1694211300, +2782538,,,0.4925065237366667,0.0,11.894,,,,51,1694211611.074143,1694211300, +2782539,,,-59.39989556,-61.0,-58.0,,,,52,1694211611.0742018,1694211300, +2782540,,,,,,,437.295,437.295,53,1694211611.0742767,1694211300, +2782541,,,,,,,2.413,439.44399999983847,54,1694211611.0743515,1694211300, +2782542,,,101.11288681333332,91.0,121.0,,,,55,1694211611.074409,1694211300, +2782543,,,116.68421665333332,106.0,147.0,,,,56,1694211611.0744815,1694211300, +2782544,,,56.88715199666667,0.0,105.0,,,,57,1694211611.0745487,1694211300, +2782545,,,0.8673191396666673,0.69,1.0,,,,58,1694211611.0746214,1694211300, +2782546,,,125.20988213333337,124.0,126.0,,,,59,1694211611.0747223,1694211300, +2782808,,,45.979859440666665,45.9,46.0,,,,2,1694213111.123899,1694212800, +2782809,,,21.4,21.4,21.4,,,,3,1694213111.1240957,1694212800, +2782811,,,25.499996083333336,25.4,25.6,,,,5,1694213111.1242476,1694212800, +2782812,,,999.6434591583336,997.1,1002.2,,,,6,1694213111.1243098,1694212800, +2782813,,,2919.7665411350004,2917.2,2922.3,,,,7,1694213111.124358,1694212800, +2782814,,,0.0,0.0,0.0,,,,8,1694213111.124433,1694212800, +2782815,,,0.0,0.0,0.0,,,,9,1694213111.1245103,1694212800, +2782816,,,1293.6,1293.6,1293.6,,,,10,1694213111.124563,1694212800, +2782817,,,0.5617352440333334,0.37,0.89,,,,11,1694213111.1246147,1694212800, +2782818,,,0.6253445732,0.57,0.69,,,,12,1694213111.1246655,1694212800, +2782819,,,0.6869291781333334,0.66,0.71,,,,13,1694213111.124773,1694212800, +2782820,,,,,,,7957.0,202755.9999999999,14,1694213111.124827,1694212800, +2782821,,,,,,,6302.0,113186.9000000001,15,1694213111.124878,1694212800, +2782822,,,0.1928440321966666,0.172,0.227,,,,16,1694213111.124931,1694212800, +2782823,,,0.1596475305233333,0.119,0.205,,,,17,1694213111.124984,1694212800, +2782824,,,,,,,31303820.0,571256198.0,18,1694213111.1250343,1694212800, +2782825,,,,,,,29239024.0,495921853.0,19,1694213111.1250856,1694212800, +2782826,,,24.84807,18.0,31.0,,,,20,1694213111.1251364,1694212800, +2782235,,,0.6672527654999999,0.63,0.71,,,,12,1694210411.324912,1694210100, +2782236,,,0.8031573281000002,0.77,0.83,,,,13,1694210411.324952,1694210100, +2782237,,,,,,,7462.7,202261.69999999992,14,1694210411.324993,1694210100, +2782238,,,,,,,5895.2,112780.10000000008,15,1694210411.3250327,1694210100, +2782239,,,0.1909797918733333,0.178,0.225,,,,16,1694210411.3250744,1694210100, +2782240,,,0.1571799413033333,0.128,0.203,,,,17,1694210411.3251138,1694210100, +2782241,,,,,,,29277515.0,569229893.0,18,1694210411.3251524,1694210100, +2782242,,,,,,,27342242.0,494025071.0,19,1694210411.3251922,1694210100, +2782243,,,24.350216213333333,19.0,31.0,,,,20,1694210411.325232,1694210100, +2782244,,,0.0,0.0,0.0,,,,24,1694210411.325272,1694210100, +2782245,,,76.68563589,76.0,77.0,,,,22,1694210411.3253112,1694210100, +2782246,,,0.0,0.0,0.0,,,,26,1694210411.3253496,1694210100, +2782247,,,193.0,193.0,193.0,,,,25,1694210411.3253908,1694210100, +2782248,,,4480.072022123334,2724.06,8014.41,,,,27,1694210411.3254309,1694210100, +2782249,,,7933.40793763896,7933.0992,7933.5494,,,,28,1694210411.3254693,1694210100, +2782250,,,,,,,13.656423,3231.4817108199804,29,1694210411.325508,1694210100,1694171005.526459 +2782251,,,,,,,405.2553,7854.973199999899,30,1694210411.3255482,1694210100, +2782260,,,2132.4981493422006,1244.81,4267.03,,,,31,1694210411.325945,1694210100, +2782264,,,2347.5482715971,1476.97,3747.38,,,,35,1694210411.326099,1694210100, +2782265,,,,,,,3547.1353,3546.9605,36,1694210411.3261364,1694210100, +2782269,,,73.06613426933333,73.0,73.2,,,,40,1694210411.3262937,1694210100, +2782270,,,73.0357437,73.0,73.2,,,,41,1694210411.326333,1694210100, +2782273,,,,,,,56.052,56.052,44,1694210411.3264463,1694210100, +2782274,,,,,,,0.218,56.17199999999364,45,1694210411.326485,1694210100, +2782275,,,16.63638632,0.0,655.0,,,,46,1694210411.3265228,1694210100, +2782276,,,52.26425708333333,0.0,1047.0,,,,47,1694210411.3265896,1694210100, +2782277,,,47.50783467,0.0,1040.0,,,,48,1694210411.326641,1694210100, +2782278,,,0.0193618692333333,0.0,1.0,,,,49,1694210411.3267052,1694210100, +2782279,,,116.75898536666668,115.0,118.0,,,,50,1694210411.3267477,1694210100, +2782280,,,0.45179982811,0.0,9.041,,,,51,1694210411.326787,1694210100, +2782281,,,-57.63934763,-59.0,-55.0,,,,52,1694210411.326827,1694210100, +2782282,,,,,,,437.261,437.261,53,1694210411.326866,1694210100, +2782283,,,,,,,2.379,439.4099999998385,54,1694210411.3269062,1694210100, +2782284,,,101.2909546533333,90.0,125.0,,,,55,1694210411.326945,1694210100, +2782285,,,118.65098322999998,107.0,137.0,,,,56,1694210411.3269842,1694210100, +2782286,,,60.58351215333334,0.0,92.0,,,,57,1694210411.3270233,1694210100, +2782287,,,0.8540002259333335,0.72,1.0,,,,58,1694210411.3270636,1694210100, +2782288,,,125.36766670333338,124.0,126.0,,,,59,1694210411.3271077,1694210100, +2782548,,,45.9,45.9,45.9,,,,2,1694211911.016394,1694211600, +2782549,,,21.345227165666667,21.3,21.4,,,,3,1694211911.016576,1694211600, +2782551,,,25.49488016033333,25.4,25.6,,,,5,1694211911.0167212,1694211600, +2782552,,,999.0261432103335,995.6,1002.8,,,,6,1694211911.016787,1694211600, +2782553,,,2920.394145341,2916.6,2923.8,,,,7,1694211911.016835,1694211600, +2782554,,,0.0,0.0,0.0,,,,8,1694211911.0168862,1694211600, +2782555,,,0.0,0.0,0.0,,,,9,1694211911.0169282,1694211600, +2782556,,,1293.6,1293.6,1293.6,,,,10,1694211911.0169694,1694211600, +2782557,,,1.0439585392666666,0.68,1.58,,,,11,1694211911.0170105,1694211600, +2782558,,,0.8881128366333333,0.7,0.99,,,,12,1694211911.0170507,1694211600, +2782559,,,0.7827870113000001,0.71,0.82,,,,13,1694211911.0170925,1694211600, +2782560,,,,,,,7736.8,202535.7999999999,14,1694211911.0171342,1694211600, +2782561,,,,,,,6120.4,113005.30000000008,15,1694211911.0171745,1694211600, +2782562,,,0.19152727088,0.175,0.229,,,,16,1694211911.0172267,1694211600, +2782563,,,0.15633678236,0.115,0.202,,,,17,1694211911.0172682,1694211600, +2782564,,,,,,,30394171.0,570346549.0,18,1694211911.0173087,1694211600, +2782565,,,,,,,28387176.0,495070005.0,19,1694211911.017348,1694211600, +2782566,,,23.95551922,18.0,31.0,,,,20,1694211911.017388,1694211600, +2782567,,,0.0,0.0,0.0,,,,24,1694211911.0174572,1694211600, +2782568,,,80.0,80.0,80.0,,,,22,1694211911.0175247,1694211600, +2782569,,,0.0,0.0,0.0,,,,26,1694211911.017581,1694211600, +2782570,,,193.0,193.0,193.0,,,,25,1694211911.0176518,1694211600, +2782571,,,3395.216738692799,1101.02,6942.97,,,,27,1694211911.0177383,1694211600, +2782572,,,7935.308280272146,7935.1276,7935.4896,,,,28,1694211911.0177927,1694211600, +2782573,,,,,,,14.45462128,3232.27990909998,29,1694211911.0178332,1694211600,1694171005.526459 +2782574,,,,,,,407.1955,7856.913399999899,30,1694211911.0178926,1694211600, +2782316,,,,,,,405.6663,7855.3841999998995,30,1694210711.1206248,1694210400, +2782325,,,2850.814276301533,282.34,4033.88,,,,31,1694210711.121154,1694210400, +2782329,,,2791.4795080209,489.55,3341.83,,,,35,1694210711.121374,1694210400, +2782330,,,,,,,3547.342,3547.1672000000003,36,1694210711.1214693,1694210400, +2782334,,,72.90474882466668,72.9,73.0,,,,40,1694210711.1216407,1694210400, +2782335,,,72.90821969066668,72.9,73.0,,,,41,1694210711.1217155,1694210400, +2782338,,,,,,,56.053,56.053,44,1694210711.1218443,1694210400, +2782339,,,,,,,0.22,56.17399999999364,45,1694210711.1218865,1694210400, +2782340,,,15.806576776666668,0.0,653.0,,,,46,1694210711.121932,1694210400, +2782341,,,48.06655728666667,0.0,1033.0,,,,47,1694210711.121973,1694210400, +2782342,,,43.268043723333335,0.0,1025.0,,,,48,1694210711.1220522,1694210400, +2782343,,,0.0153883566666666,0.0,0.63,,,,49,1694210711.1220996,1694210400, +2782344,,,116.21661206666668,115.0,118.0,,,,50,1694210711.122141,1694210400, +2782345,,,0.41988281258,0.0,9.026,,,,51,1694210711.122188,1694210400, +2782346,,,-56.85992099666667,-60.0,-55.0,,,,52,1694210711.1222303,1694210400, +2782347,,,,,,,437.27,437.27,53,1694210711.122271,1694210400, +2782348,,,,,,,2.387,439.41799999983846,54,1694210711.1223135,1694210400, +2782349,,,101.18154162333327,91.0,124.0,,,,55,1694210711.1224012,1694210400, +2782350,,,117.41868526333327,104.0,139.0,,,,56,1694210711.12245,1694210400, +2782351,,,58.16775405999999,0.0,91.0,,,,57,1694210711.1224952,1694210400, +2782352,,,0.8629987641999998,0.74,1.0,,,,58,1694210711.1225362,1694210400, +2782353,,,124.45735711333334,123.0,126.0,,,,59,1694210711.1225772,1694210400, +2782613,,,45.9,45.9,45.9,,,,2,1694212211.0208228,1694211900, +2782614,,,21.4,21.4,21.4,,,,3,1694212211.0210383,1694211900, +2782616,,,25.50519647,25.4,25.6,,,,5,1694212211.021165,1694211900, +2782617,,,999.555562741,996.3,1005.3,,,,6,1694212211.0212195,1694211900, +2782618,,,2919.864203789667,2914.2,2923.1,,,,7,1694212211.0212722,1694211900, +2782619,,,0.0,0.0,0.0,,,,8,1694212211.0213158,1694211900, +2782620,,,0.0,0.0,0.0,,,,9,1694212211.0213585,1694211900, +2782621,,,1293.6,1293.6,1293.6,,,,10,1694212211.0214,1694211900, +2782622,,,0.6819012653666666,0.44,1.01,,,,11,1694212211.0214486,1694211900, +2782623,,,0.8157467061,0.7,0.94,,,,12,1694212211.021491,1694211900, +2782624,,,0.7914299729333332,0.76,0.82,,,,13,1694212211.0215323,1694211900, +2782625,,,,,,,7791.7,202590.6999999999,14,1694212211.0215745,1694211900, +2782626,,,,,,,6165.6,113050.50000000007,15,1694212211.0216153,1694211900, +2782627,,,0.1915720690066666,0.176,0.223,,,,16,1694212211.021657,1694211900, +2782628,,,0.1578867443166666,0.119,0.196,,,,17,1694212211.0217495,1694211900, +2782629,,,,,,,30618812.0,570571190.0,18,1694212211.021796,1694211900, +2782630,,,,,,,28597706.0,495280535.0,19,1694212211.021839,1694211900, +2782631,,,24.25626138,18.0,30.0,,,,20,1694212211.0218823,1694211900, +2782632,,,0.0,0.0,0.0,,,,24,1694212211.021926,1694211900, +2782633,,,80.73544423,80.0,81.0,,,,22,1694212211.0219688,1694211900, +2782634,,,0.0,0.0,0.0,,,,26,1694212211.0220404,1694211900, +2782635,,,193.0,193.0,193.0,,,,25,1694212211.022086,1694211900, +2782636,,,3057.1520183495995,1090.84,7699.12,,,,27,1694212211.0221274,1694211900, +2782637,,,7935.615904862926,7935.4896,7935.7444,,,,28,1694212211.022169,1694211900, +2782638,,,,,,,14.559446,3232.3847338199803,29,1694212211.0223029,1694211900,1694171005.526459 +2782639,,,,,,,407.4503,7857.168199999899,30,1694212211.022375,1694211900, +2782648,,,1595.1004810984668,585.99,4311.51,,,,31,1694212211.0228746,1694211900, +2782652,,,1462.0471961315668,501.54,3387.61,,,,35,1694212211.0230384,1694211900, +2782653,,,,,,,3548.2047,3548.0299,36,1694212211.023079,1694211900, +2782657,,,73.290409844,73.2,73.4,,,,40,1694212211.0233428,1694211900, +2782658,,,73.28433557666668,73.2,73.4,,,,41,1694212211.0233836,1694211900, +2782661,,,,,,,56.057,56.057,44,1694212211.0238109,1694211900, +2782662,,,,,,,0.223,56.17699999999363,45,1694212211.023853,1694211900, +2782663,,,11.96020193,0.0,671.0,,,,46,1694212211.023898,1694211900, +2782457,,,2240.528528522867,492.55,3350.31,,,,35,1694211311.0743036,1694211000, +2782458,,,,,,,3547.7075,3547.5327,36,1694211311.0743418,1694211000, +2782462,,,72.92022896933332,72.9,73.0,,,,40,1694211311.074546,1694211000, +2782463,,,72.91812266200002,72.9,73.0,,,,41,1694211311.0745945,1694211000, +2782466,,,,,,,56.054,56.054,44,1694211311.074759,1694211000, +2782467,,,,,,,0.221,56.17499999999364,45,1694211311.0748017,1694211000, +2782468,,,16.324831763333332,0.0,652.0,,,,46,1694211311.0748403,1694211000, +2782469,,,54.59140264666666,0.0,1030.0,,,,47,1694211311.0748808,1694211000, +2782470,,,49.78634791666667,0.0,1020.0,,,,48,1694211311.074919,1694211000, +2782471,,,0.0159565888666666,0.0,0.63,,,,49,1694211311.0749578,1694211000, +2782472,,,116.41561832666666,114.0,118.0,,,,50,1694211311.0749962,1694211000, +2782473,,,0.47756986572,0.0,9.005,,,,51,1694211311.075036,1694211000, +2782474,,,-57.78030909666666,-59.0,-56.0,,,,52,1694211311.075076,1694211000, +2782475,,,,,,,437.287,437.287,53,1694211311.0751271,1694211000, +2782476,,,,,,,2.404,439.43499999983845,54,1694211311.0751674,1694211000, +2782477,,,101.07045222333332,91.0,115.0,,,,55,1694211311.0752058,1694211000, +2782478,,,117.18880322333338,105.0,136.0,,,,56,1694211311.0752535,1694211000, +2782479,,,58.07658705333326,0.0,87.0,,,,57,1694211311.0752983,1694211000, +2782480,,,0.8630858723666663,0.73,1.0,,,,58,1694211311.0753398,1694211000, +2782481,,,124.63913478333332,123.0,126.0,,,,59,1694211311.075379,1694211000, +2782743,,,46.0,46.0,46.0,,,,2,1694212811.134303,1694212500, +2782744,,,21.4,21.4,21.4,,,,3,1694212811.1344943,1694212500, +2782746,,,25.53480890800001,25.5,25.6,,,,5,1694212811.1345916,1694212500, +2782747,,,1000.6828863980002,998.8,1003.2,,,,6,1694212811.134641,1694212500, +2782748,,,2918.7321092726665,2916.2,2920.6,,,,7,1694212811.1347296,1694212500, +2782749,,,0.0,0.0,0.0,,,,8,1694212811.1347778,1694212500, +2782750,,,0.0,0.0,0.0,,,,9,1694212811.1348193,1694212500, +2782751,,,1293.6,1293.6,1293.6,,,,10,1694212811.134859,1694212500, +2782752,,,0.7294449864666667,0.34,1.23,,,,11,1694212811.1348977,1694212500, +2782753,,,0.6731739744666666,0.55,0.75,,,,12,1694212811.134936,1694212500, +2782754,,,0.7110360670333332,0.68,0.73,,,,13,1694212811.134975,1694212500, +2782755,,,,,,,7901.8,202700.7999999999,14,1694212811.1350162,1694212500, +2782756,,,,,,,6256.4,113141.30000000008,15,1694212811.135055,1694212500, +2782757,,,0.19301238659,0.176,0.227,,,,16,1694212811.1350973,1694212500, +2782758,,,0.1593852513866666,0.122,0.2,,,,17,1694212811.135137,1694212500, +2782759,,,,,,,31074148.0,571026526.0,18,1694212811.1351752,1694212500, +2782760,,,,,,,29023925.0,495706754.0,19,1694212811.135214,1694212500, +2782761,,,24.50567253666667,19.0,30.0,,,,20,1694212811.1352568,1694212500, +2782762,,,0.0,0.0,0.0,,,,24,1694212811.135298,1694212500, +2782763,,,82.0,82.0,82.0,,,,22,1694212811.1353376,1694212500, +2782764,,,0.0,0.0,0.0,,,,26,1694212811.135376,1694212500, +2782765,,,193.0,193.0,193.0,,,,25,1694212811.1354165,1694212500, +2782766,,,4918.930303172165,3052.35,8782.05,,,,27,1694212811.1354544,1694212500, +2782767,,,7936.259886008248,7936.0494,7936.4593,,,,28,1694212811.1354952,1694212500, +2782768,,,,,,,14.85355586,3232.67884367998,29,1694212811.1355348,1694212500,1694171005.526459 +2782769,,,,,,,408.1652,7857.883099999899,30,1694212811.1355748,1694212500, +2782778,,,2514.2331944377,1571.04,4438.09,,,,31,1694212811.1359465,1694212500, +2782782,,,2404.69049679,1478.7,4343.96,,,,35,1694212811.1361182,1694212500, +2782783,,,,,,,3548.5529,3548.3781000000004,36,1694212811.1361566,1694212500, +2782787,,,73.6,73.6,73.6,,,,40,1694212811.1363208,1694212500, +2782788,,,73.6,73.6,73.6,,,,41,1694212811.1363592,1694212500, +2782791,,,,,,,56.058,56.058,44,1694212811.136474,1694212500, +2782792,,,,,,,0.225,56.17899999999364,45,1694212811.1365118,1694212500, +2782793,,,0.0,0.0,0.0,,,,46,1694212811.1365504,1694212500, +2782794,,,0.0,0.0,0.0,,,,47,1694212811.1365886,1694212500, +2782795,,,0.0,0.0,0.0,,,,48,1694212811.136626,1694212500, +2782796,,,0.0,0.0,0.0,,,,49,1694212811.136663,1694212500, +2782797,,,116.73524786,116.0,118.0,,,,50,1694212811.1367266,1694212500, +2782798,,,0.0,0.0,0.0,,,,51,1694212811.136767,1694212500, +2782799,,,-60.06033816333333,-61.0,-59.0,,,,52,1694212811.1368055,1694212500, +2782800,,,,,,,437.329,437.329,53,1694212811.136842,1694212500, +2782801,,,,,,,2.446,439.4769999998384,54,1694212811.1368792,1694212500, +2782802,,,101.16557385333329,91.0,119.0,,,,55,1694212811.1369166,1694212500, +2782803,,,117.5539098533333,106.0,133.0,,,,56,1694212811.136956,1694212500, +2782804,,,58.96625604666668,0.0,89.0,,,,57,1694212811.1370032,1694212500, +2782583,,,1747.1394564509,597.81,3528.49,,,,31,1694211911.0182652,1694211600, +2782587,,,1648.0780640186667,499.62,3414.48,,,,35,1694211911.018443,1694211600, +2782588,,,,,,,3548.0832,3547.9084000000003,36,1694211911.0184836,1694211600, +2782592,,,73.2,73.2,73.2,,,,40,1694211911.0186431,1694211600, +2782593,,,73.2,73.2,73.2,,,,41,1694211911.0187128,1694211600, +2782596,,,,,,,56.055,56.055,44,1694211911.0188398,1694211600, +2782597,,,,,,,0.222,56.17599999999364,45,1694211911.0199337,1694211600, +2782598,,,0.0,0.0,0.0,,,,46,1694211911.0200496,1694211600, +2782599,,,0.0,0.0,0.0,,,,47,1694211911.0201128,1694211600, +2782600,,,0.0,0.0,0.0,,,,48,1694211911.0201676,1694211600, +2782601,,,0.0,0.0,0.0,,,,49,1694211911.0202248,1694211600, +2782602,,,117.53558246333334,117.0,118.0,,,,50,1694211911.0202816,1694211600, +2782603,,,0.0,0.0,0.0,,,,51,1694211911.0203354,1694211600, +2782604,,,-59.07999716333333,-61.0,-58.0,,,,52,1694211911.0203876,1694211600, +2782605,,,,,,,437.304,437.304,53,1694211911.0204396,1694211600, +2782606,,,,,,,2.421,439.4519999998385,54,1694211911.0204904,1694211600, +2782607,,,100.66846252000002,91.0,111.0,,,,55,1694211911.020543,1694211600, +2782608,,,116.78569578999996,105.0,146.0,,,,56,1694211911.0206275,1694211600, +2782609,,,57.81143945666663,0.0,111.0,,,,57,1694211911.0207343,1694211600, +2782610,,,0.8631576310666668,0.65,1.0,,,,58,1694211911.020797,1694211600, +2782611,,,125.64752337000004,125.0,127.0,,,,59,1694211911.0208666,1694211600, +2782873,,,45.9,45.9,45.9,,,,2,1694213411.133441,1694213100, +2782874,,,21.379864966,21.3,21.4,,,,3,1694213411.1336305,1694213100, +2782876,,,25.46499239833333,25.4,25.7,,,,5,1694213411.1337938,1694213100, +2782877,,,997.9256704633332,994.1,1005.8,,,,6,1694213411.1338415,1694213100, +2782878,,,2921.494330135333,2913.6,2925.3,,,,7,1694213411.1338885,1694213100, +2782879,,,0.0,0.0,0.0,,,,8,1694213411.1339347,1694213100, +2782880,,,0.0,0.0,0.0,,,,9,1694213411.133995,1694213100, +2782881,,,1293.6,1293.6,1293.6,,,,10,1694213411.1340685,1694213100, +2782882,,,0.4194902908666666,0.28,0.56,,,,11,1694213411.1341453,1694213100, +2782883,,,0.5203500368999999,0.44,0.58,,,,12,1694213411.1341949,1694213100, +2782884,,,0.6223906650666665,0.58,0.66,,,,13,1694213411.1342397,1694213100, +2782885,,,,,,,8012.3,202811.2999999999,14,1694213411.1343124,1694213100, +2782886,,,,,,,6347.6,113232.5000000001,15,1694213411.1343596,1694213100, +2782887,,,0.1930151739533333,0.172,0.227,,,,16,1694213411.1344016,1694213100, +2782888,,,0.1589715229799999,0.119,0.196,,,,17,1694213411.134443,1694213100, +2782889,,,,,,,31535696.0,571488074.0,18,1694213411.1344843,1694213100, +2782890,,,,,,,29456263.0,496139092.0,19,1694213411.1345258,1694213100, +2782891,,,24.503904586666664,18.0,30.0,,,,20,1694213411.1345663,1694213100, +2782892,,,0.0,0.0,0.0,,,,24,1694213411.1346092,1694213100, +2782893,,,83.3024378,83.0,84.0,,,,22,1694213411.134652,1694213100, +2782894,,,0.0,0.0,0.0,,,,26,1694213411.1347277,1694213100, +2782895,,,193.0,193.0,193.0,,,,25,1694213411.13478,1694213100, +2782896,,,9104.831538037964,3035.22,13484.98,,,,27,1694213411.134822,1694213100, +2782897,,,7937.168847885832,7936.8584,7937.5288,,,,28,1694213411.1348634,1694213100, +2782898,,,,,,,15.29354816,3233.1188359799803,29,1694213411.1349049,1694213100,1694171005.526459 +2782899,,,,,,,409.2347,7858.952599999899,30,1694213411.1349475,1694213100, +2782908,,,4686.491377700099,1630.21,7250.85,,,,31,1694213411.1353726,1694213100, +2782912,,,4418.3586224759,1405.01,6428.51,,,,35,1694213411.1355343,1694213100, +2782913,,,,,,,3549.0696,3548.8948,36,1694213411.1355755,1694213100, +2782917,,,73.6,73.6,73.6,,,,40,1694213411.1357794,1694213100, +2782918,,,73.6,73.6,73.6,,,,41,1694213411.135822,1694213100, +2782921,,,,,,,56.06,56.06,44,1694213411.1359465,1694213100, +2782922,,,,,,,0.227,56.18099999999363,45,1694213411.1359892,1694213100, +2782923,,,16.725814553333333,0.0,641.0,,,,46,1694213411.136031,1694213100, +2782924,,,54.02671862,0.0,1011.0,,,,47,1694213411.1361024,1694213100, +2782925,,,49.29786793333334,0.0,1004.0,,,,48,1694213411.1361682,1694213100, +2782926,,,0.0166980217666666,0.0,0.64,,,,49,1694213411.1362145,1694213100, +2782927,,,115.71742900333334,113.0,117.0,,,,50,1694213411.1362548,1694213100, +2782928,,,0.47355915337,0.0,8.869,,,,51,1694213411.136297,1694213100, +2782929,,,-58.49998358666667,-61.0,-57.0,,,,52,1694213411.1363385,1694213100, +2782930,,,,,,,437.346,437.346,53,1694213411.1363783,1694213100, +2782931,,,,,,,2.463,439.4939999998384,54,1694213411.136418,1694213100, +2782932,,,100.81579258333328,91.0,115.0,,,,55,1694213411.1364584,1694213100, +2782664,,,49.37878273333334,0.0,1072.0,,,,47,1694212211.0241237,1694211900, +2782665,,,46.08408296666666,0.0,1052.0,,,,48,1694212211.0241702,1694211900, +2782666,,,0.0211365259333333,0.0,1.0,,,,49,1694212211.0242164,1694211900, +2782667,,,117.57002554666666,115.0,118.0,,,,50,1694212211.0242603,1694211900, +2782668,,,0.4237954809733333,0.0,9.228,,,,51,1694212211.0243025,1694211900, +2782669,,,-58.29992052666667,-60.0,-55.0,,,,52,1694212211.0243802,1694211900, +2782670,,,,,,,437.312,437.312,53,1694212211.024431,1694211900, +2782671,,,,,,,2.43,439.46099999983846,54,1694212211.0244725,1694211900, +2782672,,,101.35805618666664,91.0,129.0,,,,55,1694212211.0245135,1694211900, +2782673,,,117.50594961666673,106.0,143.0,,,,56,1694212211.0245547,1694211900, +2782674,,,57.98011863999998,0.0,99.0,,,,57,1694212211.0245955,1694211900, +2782675,,,0.8641111152333335,0.72,1.0,,,,58,1694212211.0246477,1694211900, +2782676,,,125.63965158333332,125.0,127.0,,,,59,1694212211.0247414,1694211900, +2782938,,,45.9,45.9,45.9,,,,2,1694213711.161193,1694213400, +2782939,,,21.3,21.3,21.3,,,,3,1694213711.161414,1694213400, +2782941,,,25.489994285,25.4,25.6,,,,5,1694213711.161579,1694213400, +2782942,,,999.2030005310004,996.4,1002.5,,,,6,1694213711.1616604,1694213400, +2782943,,,2920.201999400667,2916.9,2923.0,,,,7,1694213711.161813,1694213400, +2782944,,,0.0,0.0,0.0,,,,8,1694213711.161888,1694213400, +2782945,,,0.0,0.0,0.0,,,,9,1694213711.161965,1694213400, +2782946,,,1293.6,1293.6,1293.6,,,,10,1694213711.1620324,1694213400, +2782947,,,0.6910978237,0.43,1.15,,,,11,1694213711.1621375,1694213400, +2782948,,,0.5811650600666667,0.46,0.65,,,,12,1694213711.162255,1694213400, +2782949,,,0.6155415839,0.58,0.64,,,,13,1694213711.162429,1694213400, +2782950,,,,,,,8067.2,202866.1999999999,14,1694213711.162567,1694213400, +2782951,,,,,,,6392.6,113277.5000000001,15,1694213711.1626475,1694213400, +2782952,,,0.1918477578,0.174,0.225,,,,16,1694213711.162751,1694213400, +2782953,,,0.1571573764933333,0.127,0.195,,,,17,1694213711.1628218,1694213400, +2782954,,,,,,,31761389.0,571713767.0,18,1694213711.162889,1694213400, +2782955,,,,,,,29667950.0,496350779.0,19,1694213711.162956,1694213400, +2782956,,,24.349735780000003,19.0,30.0,,,,20,1694213711.1630237,1694213400, +2782957,,,0.0,0.0,0.0,,,,24,1694213711.163086,1694213400, +2782958,,,84.0,84.0,84.0,,,,22,1694213711.163147,1694213400, +2782959,,,0.0,0.0,0.0,,,,26,1694213711.1632066,1694213400, +2782960,,,193.0,193.0,193.0,,,,25,1694213711.1632688,1694213400, +2782961,,,6147.1321677956,3174.97,8863.28,,,,27,1694213711.1633346,1694213400, +2782962,,,7937.861257453438,7937.5288,7938.076,,,,28,1694213711.1633918,1694213400, +2782963,,,,,,,15.51866624,3233.34395405998,29,1694213711.163439,1694213400,1694171005.526459 +2782964,,,,,,,409.7819,7859.499799999899,30,1694213711.1634889,1694213400, +2782973,,,3252.4865136326,1766.31,5120.43,,,,31,1694213711.1639526,1694213400, +2782977,,,2894.6278385637333,1402.96,4248.25,,,,35,1694213711.1641483,1694213400, +2782978,,,,,,,3549.3296,3549.1548000000003,36,1694213711.164195,1694213400, +2782982,,,73.25259350933334,73.2,73.6,,,,40,1694213711.1643856,1694213400, +2782983,,,73.271300544,73.2,73.6,,,,41,1694213711.1644323,1694213400, +2782986,,,,,,,56.06,56.06,44,1694213711.164616,1694213400, +2782987,,,,,,,0.227,56.18099999999363,45,1694213711.1647098,1694213400, +2782988,,,0.0,0.0,0.0,,,,46,1694213711.1647606,1694213400, +2782989,,,0.0,0.0,0.0,,,,47,1694213711.1648004,1694213400, +2782990,,,0.0,0.0,0.0,,,,48,1694213711.1648386,1694213400, +2782991,,,0.0,0.0,0.0,,,,49,1694213711.164877,1694213400, +2782992,,,116.23548978333332,115.0,117.0,,,,50,1694213711.164917,1694213400, +2782993,,,0.0,0.0,0.0,,,,51,1694213711.164955,1694213400, +2782994,,,-57.82019851333333,-61.0,-56.0,,,,52,1694213711.1649933,1694213400, +2782995,,,,,,,437.354,437.354,53,1694213711.1650317,1694213400, +2782996,,,,,,,2.472,439.5029999998384,54,1694213711.1650703,1694213400, +2782997,,,101.09006927666664,91.0,112.0,,,,55,1694213711.1651084,1694213400, +2782998,,,118.78143412000009,107.0,138.0,,,,56,1694213711.1651468,1694213400, +2782999,,,61.16523613333335,0.0,89.0,,,,57,1694213711.1651857,1694213400, +2783000,,,0.8519188665333329,0.72,1.0,,,,58,1694213711.1652544,1694213400, +2783001,,,124.42773088,123.0,125.0,,,,59,1694213711.165298,1694213400, +2783196,,,45.91000549233333,45.9,46.0,,,,2,1694214911.8085558,1694214600, +2783197,,,21.4,21.4,21.4,,,,3,1694214911.8087769,1694214600, +2783199,,,25.49007463466667,25.4,25.9,,,,5,1694214911.8088949,1694214600, +2783200,,,998.7094830546667,993.7,1014.9,,,,6,1694214911.808938,1694214600, +2783201,,,2920.700518724333,2904.5,2925.7,,,,7,1694214911.8089826,1694214600, +2783202,,,0.0,0.0,0.0,,,,8,1694214911.809025,1694214600, +2783203,,,0.0,0.0,0.0,,,,9,1694214911.8090675,1694214600, +2783204,,,1293.6,1293.6,1293.6,,,,10,1694214911.809116,1694214600, +2783205,,,0.5566619523,0.37,1.27,,,,11,1694214911.8091574,1694214600, +2783206,,,0.5240256238666667,0.48,0.7,,,,12,1694214911.809197,1694214600, +2782695,,,,,,,28808843.0,495491672.0,19,1694212511.402639,1694212200, +2782696,,,24.35179191666667,18.0,30.0,,,,20,1694212511.4026718,1694212200, +2782697,,,0.0,0.0,0.0,,,,24,1694212511.402748,1694212200, +2782698,,,81.27223593999999,81.0,82.0,,,,22,1694212511.402784,1694212200, +2782699,,,0.0,0.0,0.0,,,,26,1694212511.4028196,1694212200, +2782700,,,193.0,193.0,193.0,,,,25,1694212511.4028547,1694212200, +2782701,,,4019.102053849601,1071.79,8350.98,,,,27,1694212511.4028893,1694212200, +2782702,,,7935.887410417825,7935.7444,7936.0494,,,,28,1694212511.4029236,1694212200, +2782703,,,,,,,14.684923,3232.5102108199803,29,1694212511.402957,1694212200,1694171005.526459 +2782704,,,,,,,407.7553,7857.473199999899,30,1694212511.4029932,1694212200, +2782713,,,2066.7715645223675,568.83,4230.88,,,,31,1694212511.4033108,1694212200, +2782717,,,1952.3789969897664,502.65,4120.1,,,,35,1694212511.403447,1694212200, +2782718,,,,,,,3548.3525,3548.1777,36,1694212511.4034803,1694212200, +2782722,,,73.453669108,73.4,73.6,,,,40,1694212511.4036183,1694212200, +2782723,,,73.45366899333334,73.4,73.6,,,,41,1694212511.403653,1694212200, +2782726,,,,,,,56.058,56.058,44,1694212511.4037828,1694212200, +2782727,,,,,,,0.225,56.17899999999364,45,1694212511.4038172,1694212200, +2782728,,,13.236584933333331,0.0,662.0,,,,46,1694212511.4038515,1694212200, +2782729,,,38.958341190000006,0.0,1066.0,,,,47,1694212511.403886,1694212200, +2782730,,,34.90474192,0.0,1060.0,,,,48,1694212511.403921,1694212200, +2782731,,,0.0190110473333333,0.0,1.0,,,,49,1694212511.403955,1694212200, +2782732,,,117.12473985666666,115.0,118.0,,,,50,1694212511.40399,1694212200, +2782733,,,0.33489303315,0.0,9.152,,,,51,1694212511.4040258,1694212200, +2782734,,,-60.69923965,-62.0,-59.0,,,,52,1694212511.4040625,1694212200, +2782735,,,,,,,437.32,437.32,53,1694212511.4040976,1694212200, +2782736,,,,,,,2.438,439.4689999998385,54,1694212511.4041326,1694212200, +2782737,,,100.75643625333328,91.0,116.0,,,,55,1694212511.4041667,1694212200, +2782738,,,116.81591321,105.0,133.0,,,,56,1694212511.4042046,1694212200, +2782739,,,58.03736563666666,0.0,95.0,,,,57,1694212511.404241,1694212200, +2782740,,,0.8632563384999999,0.7,0.99,,,,58,1694212511.40428,1694212200, +2782741,,,125.34328385666667,125.0,126.0,,,,59,1694212511.4043138,1694212200, +2783003,,,45.9,45.9,45.9,,,,2,1694214011.1659772,1694213700, +2783004,,,21.3,21.3,21.3,,,,3,1694214011.1662388,1694213700, +2783006,,,25.484994596666667,25.4,25.6,,,,5,1694214011.1664095,1694213700, +2783007,,,998.927731404,994.1,1002.0,,,,6,1694214011.1664853,1694213700, +2783008,,,2920.482264964333,2917.4,2925.3,,,,7,1694214011.1665974,1694213700, +2783009,,,0.0,0.0,0.0,,,,8,1694214011.1666718,1694213700, +2783010,,,0.0,0.0,0.0,,,,9,1694214011.1668048,1694213700, +2783011,,,1293.6,1293.6,1293.6,,,,10,1694214011.1668773,1694213700, +2783012,,,0.5256856509666669,0.38,0.81,,,,11,1694214011.166947,1694213700, +2783013,,,0.5579875132999998,0.52,0.6,,,,12,1694214011.167018,1694213700, +2783014,,,0.5989742322333333,0.58,0.62,,,,13,1694214011.1670873,1694213700, +2783015,,,,,,,8122.1,202921.0999999999,14,1694214011.1671498,1694213700, +2783016,,,,,,,6437.8,113322.7000000001,15,1694214011.1672142,1694213700, +2783017,,,0.1918575196066666,0.176,0.223,,,,16,1694214011.1672733,1694213700, +2783018,,,0.1578084657233333,0.128,0.196,,,,17,1694214011.167337,1694213700, +2783019,,,,,,,31987313.0,571939691.0,18,1694214011.1673949,1694213700, +2783020,,,,,,,29880047.0,496562876.0,19,1694214011.1674583,1694213700, +2783021,,,24.350887529999994,19.0,29.0,,,,20,1694214011.167519,1694213700, +2783022,,,0.0,0.0,0.0,,,,24,1694214011.1675887,1694213700, +2783023,,,84.81231063999999,84.0,85.0,,,,22,1694214011.167652,1694213700, +2783024,,,0.0,0.0,0.0,,,,26,1694214011.1677406,1694213700, +2783025,,,193.0,193.0,193.0,,,,25,1694214011.167802,1694213700, +2783026,,,3763.7617411035,1238.39,11128.45,,,,27,1694214011.1678853,1694213700, +2783027,,,7938.246101233498,7938.076,7938.3452,,,,28,1694214011.167938,1694213700, +2783028,,,,,,,15.62941512,3233.45470293998,29,1694214011.167987,1694213700,1694171005.526459 +2783029,,,,,,,410.0511,7859.768999999898,30,1694214011.168039,1694213700, +2783036,,,2116.583784088967,832.47,5785.06,,,,31,1694214011.1685262,1694213700, +2783040,,,1647.6161479501666,405.02,5343.39,,,,35,1694214011.16879,1694213700, +2783041,,,,,,,3549.4452,3549.2704000000003,36,1694214011.1688342,1694213700, +2782805,,,0.8608606598,0.72,1.0,,,,58,1694212811.1370487,1694212500, +2782806,,,125.16336399999996,124.0,126.0,,,,59,1694212811.1370883,1694212500, +2783326,,,45.9,45.9,45.9,,,,2,1694215511.361935,1694215200, +2783327,,,21.3,21.3,21.3,,,,3,1694215511.3621683,1694215200, +2783329,,,25.48003019933333,25.3,25.6,,,,5,1694215511.3623514,1694215200, +2783330,,,998.470918395,993.5,1003.7,,,,6,1694215511.3624363,1694215200, +2783331,,,2920.9439888236666,2915.7,2926.0,,,,7,1694215511.3625188,1694215200, +2783332,,,0.0,0.0,0.0,,,,8,1694215511.362599,1694215200, +2783333,,,0.0,0.0,0.0,,,,9,1694215511.3627229,1694215200, +2783334,,,1293.6,1293.6,1293.6,,,,10,1694215511.36281,1694215200, +2783335,,,0.9795246306333336,0.73,1.3,,,,11,1694215511.362884,1694215200, +2783336,,,0.9365037174,0.87,1.0,,,,12,1694215511.3629577,1694215200, +2783337,,,0.7664982236666666,0.72,0.79,,,,13,1694215511.363031,1694215200, +2783338,,,,,,,8413.5,203212.4999999999,14,1694215511.3631115,1694215200, +2783339,,,,,,,6679.2,113564.10000000012,15,1694215511.3631897,1694215200, +2783340,,,0.1955516630666666,0.178,0.229,,,,16,1694215511.3632717,1694215200, +2783341,,,0.1735536082466666,0.138,0.217,,,,17,1694215511.363341,1694215200, +2783342,,,,,,,33150833.0,573103211.0,18,1694215511.3634045,1694215200, +2783343,,,,,,,30971663.0,497654492.0,19,1694215511.3634827,1694215200, +2783344,,,25.95056705666667,20.0,32.0,,,,20,1694215511.3635557,1694215200, +2783345,,,0.0,0.0,0.0,,,,24,1694215511.3636372,1694215200, +2783346,,,88.0,88.0,88.0,,,,22,1694215511.3637705,1694215200, +2783347,,,0.0,0.0,0.0,,,,26,1694215511.3638506,1694215200, +2783348,,,193.0,193.0,193.0,,,,25,1694215511.363931,1694215200, +2783349,,,5897.402296179967,5764.92,6086.37,,,,27,1694215511.3640103,1694215200, +2783350,,,7940.3738637697215,7940.0852,7940.5832,,,,28,1694215511.3640902,1694215200, +2783351,,,,,,,16.55012832,3234.37541613998,29,1694215511.364162,1694215200,1694171005.526459 +2783352,,,,,,,412.2891,7862.006999999898,30,1694215511.3642416,1694215200, +2783361,,,2765.393907236467,2602.96,3009.65,,,,31,1694215511.3655508,1694215200, +2783365,,,3132.003879561734,3063.87,3181.38,,,,35,1694215511.3658216,1694215200, +2783366,,,,,,,3550.5592,3550.3844000000004,36,1694215511.3658648,1694215200, +2783370,,,73.09030252,73.0,73.2,,,,40,1694215511.3660364,1694215200, +2783371,,,71.80362310800001,71.8,72.0,,,,41,1694215511.366083,1694215200, +2783374,,,,,,,56.065,56.065,44,1694215511.3662088,1694215200, +2783375,,,,,,,0.004,56.185999999993626,45,1694215511.3662543,1694215200, +2783376,,,0.0,0.0,0.0,,,,46,1694215511.3663025,1694215200, +2783377,,,0.0,0.0,0.0,,,,47,1694215511.3663514,1694215200, +2783378,,,0.0,0.0,0.0,,,,48,1694215511.3663974,1694215200, +2783379,,,0.0,0.0,0.0,,,,49,1694215511.3664489,1694215200, +2783380,,,117.0,117.0,117.0,,,,50,1694215511.3664916,1694215200, +2783381,,,0.0,0.0,0.0,,,,51,1694215511.3665414,1694215200, +2783382,,,-58.79976098666668,-62.0,-57.0,,,,52,1694215511.3665822,1694215200, +2783383,,,,,,,437.405,437.405,53,1694215511.3666291,1694215200, +2783384,,,,,,,0.043,439.5539999998384,54,1694215511.3666935,1694215200, +2783385,,,101.53456873333327,90.0,128.0,,,,55,1694215511.3667402,1694215200, +2783386,,,118.91840344999996,106.0,139.0,,,,56,1694215511.3667862,1694215200, +2783387,,,61.23468354999997,0.0,101.0,,,,57,1694215511.3668282,1694215200, +2783388,,,0.8542541613666669,0.69,1.0,,,,58,1694215511.3668778,1694215200, +2783389,,,125.37666447333336,125.0,126.0,,,,59,1694215511.3669202,1694215200, +2783832,,,46.0,46.0,46.0,,,,2,1694217911.064952,1694217600, +2783833,,,21.4,21.4,21.4,,,,3,1694217911.0651398,1694217600, +2783835,,,25.530003328333333,25.4,25.9,,,,5,1694217911.0652366,1694217600, +2783836,,,1000.5385700726666,996.5,1014.1,,,,6,1694217911.0652788,1694217600, +2783837,,,2918.87143438,2905.3,2922.9,,,,7,1694217911.0653453,1694217600, +2783838,,,0.0,0.0,0.0,,,,8,1694217911.0653872,1694217600, +2783839,,,0.0,0.0,0.0,,,,9,1694217911.0654266,1694217600, +2783840,,,1293.6,1293.6,1293.6,,,,10,1694217911.0654657,1694217600, +2783841,,,1.0788117964,0.76,1.4,,,,11,1694217911.0655046,1694217600, +2783842,,,1.0230567256333334,0.94,1.12,,,,12,1694217911.0655427,1694217600, +2783843,,,1.0208978655,1.0,1.05,,,,13,1694217911.0655885,1694217600, +2783844,,,,,,,8856.1,203655.0999999999,14,1694217911.0656278,1694217600, +2783845,,,,,,,7054.2,113939.1000000001,15,1694217911.0657167,1694217600, +2783846,,,0.1916345744099999,0.175,0.221,,,,16,1694217911.065763,1694217600, +2783847,,,0.1577636135066666,0.106,0.205,,,,17,1694217911.0658038,1694217600, +2783848,,,,,,,35002195.0,574954573.0,18,1694217911.065843,1694217600, +2783849,,,,,,,32704108.0,499386937.0,19,1694217911.0658898,1694217600, +2783850,,,24.447155529999996,18.0,32.0,,,,20,1694217911.065977,1694217600, +2783851,,,0.0,0.0,0.0,,,,24,1694217911.066039,1694217600, +2783852,,,93.47219201333333,93.0,94.0,,,,22,1694217911.066086,1694217600, +2783853,,,0.0,0.0,0.0,,,,26,1694217911.0661266,1694217600, +2782827,,,0.0,0.0,0.0,,,,24,1694213111.1251884,1694212800, +2782828,,,82.78911722333334,82.0,83.0,,,,22,1694213111.1252398,1694212800, +2782829,,,0.0,0.0,0.0,,,,26,1694213111.125291,1694212800, +2782830,,,193.0,193.0,193.0,,,,25,1694213111.125343,1694212800, +2782831,,,4792.103729637733,3055.2,8860.6,,,,27,1694213111.1253958,1694212800, +2782832,,,7936.652056343285,7936.4593,7936.8584,,,,28,1694213111.1254473,1694212800, +2782833,,,,,,,15.0177456,3232.84303341998,29,1694213111.1254976,1694212800,1694171005.526459 +2782834,,,,,,,408.5643,7858.282199999899,30,1694213111.1255498,1694212800, +2782843,,,2486.9642619359,1591.79,4497.68,,,,31,1694213111.1260102,1694212800, +2782847,,,2305.148448613201,1405.29,4362.92,,,,35,1694213111.1262276,1694212800, +2782848,,,,,,,3548.7456,3548.5708000000004,36,1694213111.126297,1694212800, +2782852,,,73.6,73.6,73.6,,,,40,1694213111.1264622,1694212800, +2782853,,,73.6,73.6,73.6,,,,41,1694213111.1265037,1694212800, +2782856,,,,,,,56.059,56.059,44,1694213111.1266277,1694212800, +2782857,,,,,,,0.226,56.17999999999363,45,1694213111.1266675,1694212800, +2782858,,,19.220802636666665,0.0,668.0,,,,46,1694213111.1267388,1694212800, +2782859,,,57.25973013,0.0,1075.0,,,,47,1694213111.1267822,1694212800, +2782860,,,51.56425674,0.0,1053.0,,,,48,1694213111.1268234,1694212800, +2782861,,,0.0180692666333333,0.0,0.63,,,,49,1694213111.1268642,1694212800, +2782862,,,116.81740634000002,116.0,118.0,,,,50,1694213111.1269054,1694212800, +2782863,,,0.4940222807533333,0.0,9.19,,,,51,1694213111.1269476,1694212800, +2782864,,,-59.23953968000001,-61.0,-58.0,,,,52,1694213111.1269903,1694212800, +2782865,,,,,,,437.337,437.337,53,1694213111.127034,1694212800, +2782866,,,,,,,2.455,439.4859999998384,54,1694213111.1270757,1694212800, +2782867,,,101.4760138433334,91.0,124.0,,,,55,1694213111.127116,1694212800, +2782868,,,118.7275310033333,107.0,134.0,,,,56,1694213111.1271574,1694212800, +2782869,,,60.61854114000004,0.0,91.0,,,,57,1694213111.1271985,1694212800, +2782870,,,0.8551826578666664,0.72,1.0,,,,58,1694213111.1272397,1694212800, +2782871,,,125.22016157,124.0,126.0,,,,59,1694213111.1272807,1694212800, +2783066,,,45.9,45.9,45.9,,,,2,1694214311.1685288,1694214000, +2783067,,,21.330062169,21.3,21.4,,,,3,1694214311.1687837,1694214000, +2783069,,,25.639773765000005,25.4,25.9,,,,5,1694214311.169066,1694214000, +2783070,,,1004.7537289103334,995.0,1015.2,,,,6,1694214311.1691532,1694214000, +2783071,,,2914.651276543,2904.2,2924.4,,,,7,1694214311.1692042,1694214000, +2783072,,,0.0,0.0,0.0,,,,8,1694214311.169365,1694214000, +2783073,,,0.0,0.0,0.0,,,,9,1694214311.1694148,1694214000, +2783074,,,1293.6,1293.6,1293.6,,,,10,1694214311.169458,1694214000, +2783075,,,0.7186744379666666,0.51,1.02,,,,11,1694214311.169505,1694214000, +2783076,,,0.6291035211999999,0.56,0.71,,,,12,1694214311.1695535,1694214000, +2783077,,,0.6145485440000001,0.59,0.64,,,,13,1694214311.1696136,1694214000, +2783078,,,,,,,8191.8,202990.7999999999,14,1694214311.1696646,1694214000, +2783079,,,,,,,6487.3,113372.2000000001,15,1694214311.1697888,1694214000, +2783080,,,0.2432778462166667,0.179,0.614,,,,16,1694214311.169864,1694214000, +2783081,,,0.1730169800766667,0.128,0.247,,,,17,1694214311.1699498,1694214000, +2783082,,,,,,,32224917.0,572177295.0,18,1694214311.170045,1694214000, +2783083,,,,,,,30101811.0,496784640.0,19,1694214311.170131,1694214000, +2783084,,,25.760706370000005,19.0,35.0,,,,20,1694214311.1702158,1694214000, +2783085,,,0.0,0.0,0.0,,,,24,1694214311.170276,1694214000, +2783086,,,85.33488304,85.0,86.0,,,,22,1694214311.1703632,1694214000, +2783087,,,0.0,0.0,0.0,,,,26,1694214311.1704495,1694214000, +2783088,,,193.0,193.0,193.0,,,,25,1694214311.1705291,1694214000, +2783089,,,5849.398786874899,5716.42,6533.61,,,,27,1694214311.1706092,1694214000, +2783090,,,7938.679027166773,7938.3452,7938.8844,,,,28,1694214311.1706612,1694214000, +2783091,,,,,,,15.851242,3233.6765298199803,29,1694214311.1707802,1694214000,1694171005.526459 +2783092,,,,,,,410.5903,7860.308199999898,30,1694214311.1708658,1694214000, +2783101,,,3045.6634814087333,2998.5,3787.93,,,,31,1694214311.1730182,1694214000, +2783105,,,2803.8446283890667,2684.44,3094.01,,,,35,1694214311.173262,1694214000, +2783106,,,,,,,3549.7004,3549.5256000000004,36,1694214311.1733315,1694214000, +2782933,,,118.26586017999998,106.0,137.0,,,,56,1694213411.1364996,1694213100, +2782934,,,60.68059711333331,0.0,94.0,,,,57,1694213411.1365433,1694213100, +2782935,,,0.8538097146999997,0.7,1.0,,,,58,1694213411.136583,1694213100, +2782936,,,124.0340571,122.0,126.0,,,,59,1694213411.1366234,1694213100, +2783261,,,45.9,45.9,45.9,,,,2,1694215211.3207796,1694214900, +2783262,,,21.329992881,21.3,21.4,,,,3,1694215211.3209572,1694214900, +2783264,,,25.45998460566667,25.3,25.6,,,,5,1694215211.321058,1694214900, +2783265,,,997.993272039,992.3,1002.1,,,,6,1694215211.3211057,1694214900, +2783266,,,2921.4117238023337,2917.3,2927.1,,,,7,1694215211.3211458,1694214900, +2783267,,,0.0,0.0,0.0,,,,8,1694215211.3211858,1694214900, +2783268,,,0.0,0.0,0.0,,,,9,1694215211.321225,1694214900, +2783269,,,1293.6,1293.6,1293.6,,,,10,1694215211.3212633,1694214900, +2783270,,,1.0460417303333334,0.88,1.25,,,,11,1694215211.3213074,1694214900, +2783271,,,0.8175106818333333,0.7,0.92,,,,12,1694215211.3213456,1694214900, +2783272,,,0.6735028453999999,0.62,0.72,,,,13,1694215211.32139,1694214900, +2783273,,,,,,,8357.5,203156.4999999999,14,1694215211.3214295,1694214900, +2783274,,,,,,,6629.6,113514.5000000001,15,1694215211.3214676,1694214900, +2783275,,,0.1963595835066666,0.184,0.228,,,,16,1694215211.321506,1694214900, +2783276,,,0.17429271757,0.134,0.217,,,,17,1694215211.3215444,1694214900, +2783277,,,,,,,32912411.0,572864789.0,18,1694215211.3215826,1694214900, +2783278,,,,,,,30747229.0,497430058.0,19,1694215211.3216207,1694214900, +2783279,,,26.457534573333334,20.0,34.0,,,,20,1694215211.321663,1694214900, +2783280,,,0.0,0.0,0.0,,,,24,1694215211.3217292,1694214900, +2783281,,,87.39241408000001,87.0,88.0,,,,22,1694215211.321769,1694214900, +2783282,,,0.0,0.0,0.0,,,,26,1694215211.321807,1694214900, +2783283,,,193.0,193.0,193.0,,,,25,1694215211.3218465,1694214900, +2783284,,,6092.750390546167,6012.59,6848.25,,,,27,1694215211.321884,1694214900, +2783285,,,7939.876391717562,7939.5764,7940.0852,,,,28,1694215211.3219204,1694214900, +2783286,,,,,,,16.34525112,3234.1705389399804,29,1694215211.3219576,1694214900,1694171005.526459 +2783287,,,,,,,411.7911,7861.508999999898,30,1694215211.3219976,1694214900, +2783296,,,3019.394246784067,2980.37,3763.85,,,,31,1694215211.3224,1694214900, +2783300,,,3073.365742964167,3030.24,3098.12,,,,35,1694215211.322546,1694214900, +2783301,,,,,,,3550.2988,3550.1240000000003,36,1694215211.3225818,1694214900, +2783305,,,73.0,73.0,73.0,,,,40,1694215211.3227973,1694214900, +2783306,,,72.0,72.0,72.0,,,,41,1694215211.3228364,1694214900, +2783309,,,,,,,56.065,56.065,44,1694215211.322957,1694214900, +2783310,,,,,,,0.004,56.185999999993626,45,1694215211.3229945,1694214900, +2783311,,,17.626182796666665,0.0,658.0,,,,46,1694215211.323038,1694214900, +2783312,,,64.06583952000001,0.0,1598.0,,,,47,1694215211.3230753,1694214900, +2783313,,,59.28950295333333,0.0,1458.0,,,,48,1694215211.323168,1694214900, +2783314,,,0.0155283533,0.0,0.63,,,,49,1694215211.3232183,1694214900, +2783315,,,116.95967166,115.0,117.0,,,,50,1694215211.3232565,1694214900, +2783316,,,0.55185230922,0.0,13.689,,,,51,1694215211.323292,1694214900, +2783317,,,-58.239975613333336,-61.0,-56.0,,,,52,1694215211.3233294,1694214900, +2783318,,,,,,,437.397,437.397,53,1694215211.3233728,1694214900, +2783319,,,,,,,0.034,439.5449999998384,54,1694215211.3234162,1694214900, +2783320,,,101.70608654666664,92.0,122.0,,,,55,1694215211.3234544,1694214900, +2783321,,,119.40487039,106.0,132.0,,,,56,1694215211.3234923,1694214900, +2783322,,,61.6670137433334,0.0,87.0,,,,57,1694215211.3235295,1694214900, +2783323,,,0.8525008742999997,0.74,1.0,,,,58,1694215211.3235738,1694214900, +2783324,,,124.97672536333334,124.0,125.0,,,,59,1694215211.3236115,1694214900, +2783574,,,45.944918858,45.9,46.0,,,,2,1694216711.1065,1694216400, +2783575,,,21.4,21.4,21.4,,,,3,1694216711.106779,1694216400, +2783577,,,25.450082316,25.4,25.5,,,,5,1694216711.1068995,1694216400, +2783578,,,997.9557650989998,994.4,1001.3,,,,6,1694216711.10695,1694216400, +2783579,,,2921.459238840333,2918.1,2925.0,,,,7,1694216711.106995,1694216400, +2783580,,,0.0,0.0,0.0,,,,8,1694216711.1070557,1694216400, +2783581,,,0.0,0.0,0.0,,,,9,1694216711.107106,1694216400, +2783582,,,1293.6,1293.6,1293.6,,,,10,1694216711.1071508,1694216400, +2783583,,,1.1236095153,0.83,1.51,,,,11,1694216711.107193,1694216400, +2783584,,,1.0143240985666668,0.91,1.17,,,,12,1694216711.1072338,1694216400, +2783585,,,0.9373979012,0.9,1.01,,,,13,1694216711.1072755,1694216400, +2783586,,,,,,,8636.7,203435.69999999992,14,1694216711.1073227,1694216400, +2783587,,,,,,,6874.0,113758.9000000001,15,1694216711.1073706,1694216400, +2783588,,,0.19096621289,0.174,0.22,,,,16,1694216711.1074126,1694216400, +2783589,,,0.15693399547,0.115,0.2,,,,17,1694216711.1074584,1694216400, +2783590,,,,,,,34102687.0,574055065.0,18,1694216711.1074984,1694216400, +2783591,,,,,,,31866170.0,498548999.0,19,1694216711.1075466,1694216400, +2783592,,,24.50382898,18.0,31.0,,,,20,1694216711.1075928,1694216400, +2783593,,,0.0,0.0,0.0,,,,24,1694216711.1076398,1694216400, +2783045,,,73.006001179,72.9,73.2,,,,40,1694214011.1690383,1694213700, +2783046,,,73.016283864,73.0,73.2,,,,41,1694214011.169094,1694213700, +2783049,,,,,,,56.062,56.062,44,1694214011.169346,1694213700, +2783050,,,,,,,0.228,56.18199999999363,45,1694214011.169389,1694213700, +2783051,,,15.540125163333336,0.0,663.0,,,,46,1694214011.169436,1694213700, +2783052,,,56.71574975333333,0.0,1062.0,,,,47,1694214011.1694784,1694213700, +2783053,,,52.38977373333333,0.0,1058.0,,,,48,1694214011.169526,1694213700, +2783054,,,0.0181532137666666,0.0,1.0,,,,49,1694214011.1695666,1694213700, +2783055,,,116.65397076333336,115.0,117.0,,,,50,1694214011.1696067,1694213700, +2783056,,,0.4874726853299999,0.0,9.152,,,,51,1694214011.1696527,1694213700, +2783057,,,-58.200404166666665,-60.0,-57.0,,,,52,1694214011.1697433,1694213700, +2783058,,,,,,,437.363,437.363,53,1694214011.1697977,1694213700, +2783059,,,,,,,2.48,439.5109999998384,54,1694214011.1698403,1694213700, +2783060,,,101.35559074666666,91.0,133.0,,,,55,1694214011.1698985,1694213700, +2783061,,,118.83484372,106.0,151.0,,,,56,1694214011.1699457,1694213700, +2783062,,,60.614860383333365,0.0,116.0,,,,57,1694214011.169987,1694213700, +2783063,,,0.8544035928666665,0.64,1.0,,,,58,1694214011.1700287,1694213700, +2783064,,,125.01107255666668,124.0,126.0,,,,59,1694214011.1700935,1694213700, +2783131,,,45.9,45.9,45.9,,,,2,1694214611.2568352,1694214300, +2783132,,,21.4,21.4,21.4,,,,3,1694214611.2570198,1694214300, +2783134,,,25.445003790666664,25.3,25.6,,,,5,1694214611.2571285,1694214300, +2783135,,,997.5344474873336,993.3,1002.0,,,,6,1694214611.2571716,1694214300, +2783136,,,2921.8855522730005,2917.4,2926.1,,,,7,1694214611.257213,1694214300, +2783137,,,0.0,0.0,0.0,,,,8,1694214611.257254,1694214300, +2783138,,,0.0,0.0,0.0,,,,9,1694214611.2572954,1694214300, +2783139,,,1293.6,1293.6,1293.6,,,,10,1694214611.257351,1694214300, +2783140,,,0.5078566727999999,0.37,0.66,,,,11,1694214611.2573967,1694214300, +2783141,,,0.5894171294333334,0.51,0.65,,,,12,1694214611.2574377,1694214300, +2783142,,,0.6084706968,0.58,0.63,,,,13,1694214611.257478,1694214300, +2783143,,,,,,,8247.0,203045.9999999999,14,1694214611.2575178,1694214300, +2783144,,,,,,,6532.8,113417.7000000001,15,1694214611.2575574,1694214300, +2783145,,,0.1928502884466666,0.178,0.226,,,,16,1694214611.2575986,1694214300, +2783146,,,0.1591011926233334,0.126,0.196,,,,17,1694214611.2576385,1694214300, +2783147,,,,,,,32452604.0,572404982.0,18,1694214611.2577262,1694214300, +2783148,,,,,,,30314693.0,496997522.0,19,1694214611.257779,1694214300, +2783149,,,24.750273726666663,19.0,30.0,,,,20,1694214611.2578256,1694214300, +2783150,,,0.0,0.0,0.0,,,,24,1694214611.2578657,1694214300, +2783151,,,86.0,86.0,86.0,,,,22,1694214611.2579043,1694214300, +2783152,,,0.0,0.0,0.0,,,,26,1694214611.257951,1694214300, +2783153,,,193.0,193.0,193.0,,,,25,1694214611.2579918,1694214300, +2783154,,,3926.5351640754,1180.82,11549.98,,,,27,1694214611.258031,1694214300, +2783155,,,7939.179497493661,7938.8844,7939.2929,,,,28,1694214611.258077,1694214300, +2783156,,,,,,,16.0192989,3233.8445867199803,29,1694214611.2581167,1694214300,1694171005.526459 +2783157,,,,,,,410.9988,7860.716699999899,30,1694214611.2581575,1694214300, +2783166,,,1963.4330411949663,699.02,5735.16,,,,31,1694214611.2585342,1694214300, +2783170,,,1963.0456145694,474.96,5814.82,,,,35,1694214611.2590148,1694214300, +2783171,,,,,,,3549.9069,3549.7321,36,1694214611.2590826,1694214300, +2783175,,,72.9,72.9,72.9,,,,40,1694214611.259256,1694214300, +2783176,,,72.175635616,72.1,72.3,,,,41,1694214611.259313,1694214300, +2783179,,,,,,,56.063,56.063,44,1694214611.259451,1694214300, +2783180,,,,,,,0.001,56.182999999993626,45,1694214611.2594907,1694214300, +2783181,,,0.0,0.0,0.0,,,,46,1694214611.2595315,1694214300, +2783182,,,0.0,0.0,0.0,,,,47,1694214611.2595756,1694214300, +2783183,,,0.0,0.0,0.0,,,,48,1694214611.259616,1694214300, +2783184,,,0.0,0.0,0.0,,,,49,1694214611.2596583,1694214300, +2783185,,,116.93489400333333,115.0,118.0,,,,50,1694214611.2597718,1694214300, +2783186,,,0.0,0.0,0.0,,,,51,1694214611.2598188,1694214300, +2783187,,,-58.74075329000001,-60.0,-57.0,,,,52,1694214611.2598596,1694214300, +2783188,,,,,,,437.38,437.38,53,1694214611.259899,1694214300, +2783189,,,,,,,0.017,439.5279999998384,54,1694214611.2599375,1694214300, +2783190,,,102.55836759333332,91.0,132.0,,,,55,1694214611.2599776,1694214300, +2783191,,,119.50976822666668,106.0,148.0,,,,56,1694214611.2600176,1694214300, +2783192,,,60.01975721000002,0.0,107.0,,,,57,1694214611.2600589,1694214300, +2783193,,,0.8592221167,0.67,1.0,,,,58,1694214611.2600996,1694214300, +2783194,,,125.27626568333334,123.0,126.0,,,,59,1694214611.260139,1694214300, +2783456,,,45.9,45.9,45.9,,,,2,1694216111.4709582,1694215800, +2783457,,,21.369984995333333,21.3,21.4,,,,3,1694216111.4711316,1694215800, +2783459,,,25.525010455666667,25.4,25.7,,,,5,1694216111.4712322,1694215800, +2783110,,,72.9,72.9,72.9,,,,40,1694214311.1735528,1694214000, +2783111,,,72.56461932866667,72.3,73.0,,,,41,1694214311.1736047,1694214000, +2783114,,,,,,,56.063,56.063,44,1694214311.1738114,1694214000, +2783115,,,,,,,0.001,56.182999999993626,45,1694214311.173862,1694214000, +2783116,,,14.655023723333334,0.0,655.0,,,,46,1694214311.173913,1694214000, +2783117,,,51.60348126,0.0,1049.0,,,,47,1694214311.1739652,1694214000, +2783118,,,47.58098772,0.0,1042.0,,,,48,1694214311.174019,1694214000, +2783119,,,0.0212570929666666,0.0,1.0,,,,49,1694214311.174071,1694214000, +2783120,,,116.75860303,115.0,117.0,,,,50,1694214311.1741223,1694214000, +2783121,,,0.44507143451,0.0,9.07,,,,51,1694214311.1741743,1694214000, +2783122,,,-58.21971061333333,-60.0,-57.0,,,,52,1694214311.1742263,1694214000, +2783123,,,,,,,437.371,437.371,53,1694214311.1742797,1694214000, +2783124,,,,,,,0.009,439.5199999998384,54,1694214311.1743329,1694214000, +2783125,,,102.12443057666664,91.0,123.0,,,,55,1694214311.1743853,1694214000, +2783126,,,119.03239890666669,106.0,137.0,,,,56,1694214311.1744418,1694214000, +2783127,,,59.75332609333334,0.0,100.0,,,,57,1694214311.1744952,1694214000, +2783128,,,0.8588031640333335,0.68,1.0,,,,58,1694214311.1745503,1694214000, +2783129,,,124.97354525666668,124.0,125.0,,,,59,1694214311.1746018,1694214000, +2783391,,,45.9,45.9,45.9,,,,2,1694215811.3432057,1694215500, +2783392,,,21.3,21.3,21.3,,,,3,1694215811.343391,1694215500, +2783394,,,25.50997250166667,25.4,25.6,,,,5,1694215811.343497,1694215500, +2783395,,,999.8892930436666,995.9,1003.5,,,,6,1694215811.343541,1694215500, +2783396,,,2919.5257063066665,2915.9,2923.5,,,,7,1694215811.343615,1694215500, +2783397,,,0.0,0.0,0.0,,,,8,1694215811.3436522,1694215500, +2783398,,,0.0,0.0,0.0,,,,9,1694215811.3437245,1694215500, +2783399,,,1293.6,1293.6,1293.6,,,,10,1694215811.343761,1694215500, +2783400,,,0.8215042101333332,0.66,0.98,,,,11,1694215811.3437965,1694215500, +2783401,,,0.8790086536666668,0.83,0.91,,,,12,1694215811.343831,1694215500, +2783402,,,0.793997336,0.78,0.81,,,,13,1694215811.343866,1694215500, +2783403,,,,,,,8469.7,203268.69999999992,14,1694215811.3439004,1694215500, +2783404,,,,,,,6729.4,113614.3000000001,15,1694215811.3439353,1694215500, +2783405,,,0.1966495824033333,0.18,0.227,,,,16,1694215811.3439698,1694215500, +2783406,,,0.1751996391499999,0.133,0.218,,,,17,1694215811.3440058,1694215500, +2783407,,,,,,,33394056.0,573346434.0,18,1694215811.3440402,1694215500, +2783408,,,,,,,31200888.0,497883717.0,19,1694215811.344075,1694215500, +2783409,,,26.40005989333333,19.0,33.0,,,,20,1694215811.3441086,1694215500, +2783410,,,0.0,0.0,0.0,,,,24,1694215811.3441424,1694215500, +2783411,,,88.90234276333334,88.0,89.0,,,,22,1694215811.3441763,1694215500, +2783412,,,0.0,0.0,0.0,,,,26,1694215811.3442278,1694215500, +2783413,,,193.0,193.0,193.0,,,,25,1694215811.3442955,1694215500, +2783414,,,5199.065648097368,1205.99,6515.95,,,,27,1694215811.344334,1694215500, +2783415,,,7940.862188873937,7940.5832,7941.0648,,,,28,1694215811.3443685,1694215500, +2783416,,,,,,,16.74825856,3234.57354637998,29,1694215811.344403,1694215500,1694171005.526459 +2783417,,,,,,,412.7707,7862.488599999898,30,1694215811.3444383,1694215500, +2783426,,,2314.709589574233,249.22,3371.68,,,,31,1694215811.344788,1694215500, +2783430,,,2884.2988547792334,954.32,3216.96,,,,35,1694215811.3449264,1694215500, +2783431,,,,,,,3550.8224,3550.6476,36,1694215811.3449595,1694215500, +2783435,,,73.2,73.2,73.2,,,,40,1694215811.345096,1694215500, +2783436,,,71.60358238799999,71.4,71.8,,,,41,1694215811.345131,1694215500, +2783439,,,,,,,56.067,56.067,44,1694215811.345233,1694215500, +2783440,,,,,,,0.005,56.18699999999362,45,1694215811.345266,1694215500, +2783441,,,17.16960789,0.0,657.0,,,,46,1694215811.3453012,1694215500, +2783442,,,69.03609752999999,0.0,1669.0,,,,47,1694215811.345337,1694215500, +2783443,,,64.90866557333334,0.0,1552.0,,,,48,1694215811.3453703,1694215500, +2783444,,,0.0135315295333333,0.0,0.63,,,,49,1694215811.3454049,1694215500, +2783445,,,116.96090112999998,115.0,118.0,,,,50,1694215811.3454387,1694215500, +2783446,,,0.5957536653533333,0.0,14.304,,,,51,1694215811.3454733,1694215500, +2783447,,,-59.11966051666666,-61.0,-58.0,,,,52,1694215811.345509,1694215500, +2783448,,,,,,,437.414,437.414,53,1694215811.345544,1694215500, +2783449,,,,,,,0.051,439.5619999998384,54,1694215811.3455777,1694215500, +2783450,,,102.16957509333336,91.0,120.0,,,,55,1694215811.3456123,1694215500, +2783451,,,118.7270441733334,106.0,138.0,,,,56,1694215811.3456464,1694215500, +2783452,,,59.70989862666668,0.0,87.0,,,,57,1694215811.3457074,1694215500, +2783453,,,0.8609622712333336,0.76,1.0,,,,58,1694215811.3457456,1694215500, +2783454,,,125.06963780333332,121.0,126.0,,,,59,1694215811.3457808,1694215500, +2783769,,,45.914662072666665,45.9,46.0,,,,2,1694217610.9802232,1694217300, +2783770,,,21.4,21.4,21.4,,,,3,1694217610.9804456,1694217300, +2783772,,,25.479888178666663,25.4,25.6,,,,5,1694217610.9806054,1694217300, +2783207,,,0.5669964740666668,0.55,0.62,,,,13,1694214911.809238,1694214600, +2783208,,,,,,,8304.0,203102.9999999999,14,1694214911.809282,1694214600, +2783209,,,,,,,6581.8,113466.7000000001,15,1694214911.809323,1694214600, +2783210,,,0.1988641950666667,0.178,0.274,,,,16,1694214911.8093643,1694214600, +2783211,,,0.1704431071333333,0.126,0.243,,,,17,1694214911.8094068,1694214600, +2783212,,,,,,,32681609.0,572633987.0,18,1694214911.8094468,1694214600, +2783213,,,,,,,30529420.0,497212249.0,19,1694214911.8094864,1694214600, +2783214,,,27.054697453333336,19.0,43.0,,,,20,1694214911.8095405,1694214600, +2783215,,,0.0,0.0,0.0,,,,24,1694214911.8096218,1694214600, +2783216,,,86.86573091666665,86.0,87.0,,,,22,1694214911.8097012,1694214600, +2783217,,,0.0,0.0,0.0,,,,26,1694214911.8097477,1694214600, +2783218,,,193.0,193.0,193.0,,,,25,1694214911.8097985,1694214600, +2783219,,,4348.923995932267,1179.82,6119.73,,,,27,1694214911.8098469,1694214600, +2783220,,,7939.412993325371,7939.2929,7939.5764,,,,28,1694214911.8098955,1694214600, +2783221,,,,,,,16.1359308,3233.96121861998,29,1694214911.8099496,1694214600,1694171005.526459 +2783222,,,,,,,411.2823,7861.000199999898,30,1694214911.810001,1694214600, +2783231,,,2226.737812362767,687.85,3091.64,,,,31,1694214911.8103886,1694214600, +2783235,,,2122.7945448729665,459.42,3096.92,,,,35,1694214911.810567,1694214600, +2783236,,,,,,,3550.0424,3549.8676,36,1694214911.810613,1694214600, +2783240,,,72.928498139,72.9,73.0,,,,40,1694214911.8108327,1694214600, +2783241,,,72.04179260133334,72.0,72.1,,,,41,1694214911.810879,1694214600, +2783244,,,,,,,56.064,56.064,44,1694214911.8110142,1694214600, +2783245,,,,,,,0.002,56.18399999999362,45,1694214911.8110602,1694214600, +2783246,,,14.024718119999998,0.0,667.0,,,,46,1694214911.811114,1694214600, +2783247,,,32.35899287,0.0,1211.0,,,,47,1694214911.811154,1694214600, +2783248,,,27.740872736666667,0.0,1049.0,,,,48,1694214911.811197,1694214600, +2783249,,,0.0129730045666666,0.0,0.63,,,,49,1694214911.8112376,1694214600, +2783250,,,117.23753445,116.0,118.0,,,,50,1694214911.8112762,1694214600, +2783251,,,0.2794200630466666,0.0,10.456,,,,51,1694214911.811317,1694214600, +2783252,,,-58.779501480000015,-61.0,-57.0,,,,52,1694214911.8113685,1694214600, +2783253,,,,,,,437.388,437.388,53,1694214911.8114097,1694214600, +2783254,,,,,,,0.026,439.5369999998384,54,1694214911.8114555,1694214600, +2783255,,,101.8319989433333,91.0,127.0,,,,55,1694214911.8115208,1694214600, +2783256,,,119.62570191666666,106.0,135.0,,,,56,1694214911.8116007,1694214600, +2783257,,,61.58751953666667,0.0,97.0,,,,57,1694214911.811646,1694214600, +2783258,,,0.8522792186666667,0.69,1.0,,,,58,1694214911.8117118,1694214600, +2783259,,,125.32981601333331,125.0,126.0,,,,59,1694214911.8117545,1694214600, +2783515,,,45.9,45.9,45.9,,,,2,1694216411.4162092,1694216100, +2783516,,,21.4,21.4,21.4,,,,3,1694216411.416465,1694216100, +2783518,,,25.54003399633333,25.4,25.6,,,,5,1694216411.4166005,1694216100, +2783519,,,1001.0265647123332,997.3,1004.3,,,,6,1694216411.4166522,1694216100, +2783520,,,2918.3884495416664,2915.1,2922.1,,,,7,1694216411.4167657,1694216100, +2783521,,,0.0,0.0,0.0,,,,8,1694216411.416851,1694216100, +2783522,,,0.0,0.0,0.0,,,,9,1694216411.4169383,1694216100, +2783523,,,1293.6,1293.6,1293.6,,,,10,1694216411.4170327,1694216100, +2783524,,,0.9759797767666668,0.69,1.5,,,,11,1694216411.4171188,1694216100, +2783525,,,0.9664916251000002,0.88,1.07,,,,12,1694216411.4172156,1694216100, +2783526,,,0.8904922710333335,0.85,0.92,,,,13,1694216411.4173086,1694216100, +2783527,,,,,,,8582.0,203380.9999999999,14,1694216411.4173982,1694216100, +2783528,,,,,,,6829.1,113714.0000000001,15,1694216411.4174604,1694216100, +2783529,,,0.1958033067899999,0.178,0.229,,,,16,1694216411.417532,1694216100, +2783530,,,0.1730583297366666,0.136,0.215,,,,17,1694216411.4176023,1694216100, +2783531,,,,,,,33879520.0,573831898.0,18,1694216411.4177086,1694216100, +2783532,,,,,,,31658432.0,498341261.0,19,1694216411.4177816,1694216100, +2783533,,,25.9010006,20.0,32.0,,,,20,1694216411.4178534,1694216100, +2783534,,,0.0,0.0,0.0,,,,24,1694216411.4179258,1694216100, +2783535,,,90.0,90.0,90.0,,,,22,1694216411.4180117,1694216100, +2783536,,,0.0,0.0,0.0,,,,26,1694216411.4180822,1694216100, +2783537,,,193.0,193.0,193.0,,,,25,1694216411.418155,1694216100, +2783538,,,5599.947520141567,5542.02,5890.03,,,,27,1694216411.4182212,1694216100, +2783539,,,7941.53180503039,7941.2607,7941.7292,,,,28,1694216411.4182894,1694216100, +2783540,,,,,,,17.02159272,3234.84688053998,29,1694216411.418367,1694216100,1694171005.526459 +2783541,,,,,,,413.4351,7863.1529999998975,30,1694216411.41843,1694216100, +2783544,,,2497.357941535433,2458.69,2769.53,,,,31,1694216411.4186337,1694216100, +2783548,,,3102.5885681593663,3082.39,3124.01,,,,35,1694216411.4189458,1694216100, +2783549,,,,,,,3551.2076,3551.0328000000004,36,1694216411.4190092,1694216100, +2783460,,,1000.070365257,995.6,1006.7,,,,6,1694216111.4712772,1694215800, +2783461,,,2919.3446167896664,2912.7,2923.8,,,,7,1694216111.47132,1694215800, +2783462,,,0.0,0.0,0.0,,,,8,1694216111.4713626,1694215800, +2783463,,,0.0,0.0,0.0,,,,9,1694216111.471404,1694215800, +2783464,,,1293.6,1293.6,1293.6,,,,10,1694216111.4714432,1694215800, +2783465,,,1.0440089915333333,0.65,2.01,,,,11,1694216111.4714832,1694215800, +2783466,,,0.9724929515000004,0.81,1.1,,,,12,1694216111.471527,1694215800, +2783467,,,0.8639917196666667,0.79,0.89,,,,13,1694216111.4715688,1694215800, +2783468,,,,,,,8526.0,203324.9999999999,14,1694216111.471609,1694215800, +2783469,,,,,,,6779.6,113664.5000000001,15,1694216111.4716482,1694215800, +2783470,,,0.19680167563,0.18,0.229,,,,16,1694216111.4717288,1694215800, +2783471,,,0.1756532559833333,0.138,0.216,,,,17,1694216111.4717717,1694215800, +2783472,,,,,,,33638740.0,573591118.0,18,1694216111.4718115,1694215800, +2783473,,,,,,,31431518.0,498114347.0,19,1694216111.471877,1694215800, +2783474,,,26.35051208333333,20.0,32.0,,,,20,1694216111.4719212,1694215800, +2783475,,,0.0,0.0,0.0,,,,24,1694216111.4719622,1694215800, +2783476,,,89.41909349999999,89.0,90.0,,,,22,1694216111.4720025,1694215800, +2783477,,,0.0,0.0,0.0,,,,26,1694216111.472042,1694215800, +2783478,,,193.0,193.0,193.0,,,,25,1694216111.4720836,1694215800, +2783479,,,2866.0113680276,1160.09,5870.62,,,,27,1694216111.4721231,1694215800, +2783480,,,7941.165442450543,7941.0648,7941.2607,,,,28,1694216111.4721696,1694215800, +2783481,,,,,,,16.82885182,3234.6541396399803,29,1694216111.4722097,1694215800,1694171005.526459 +2783482,,,,,,,412.9666,7862.6844999998975,30,1694216111.4722505,1694215800, +2783485,,,1106.9421064574,225.13,2591.35,,,,31,1694216111.4723668,1694215800, +2783489,,,1759.126485655633,927.75,3279.27,,,,35,1694216111.472523,1694215800, +2783490,,,,,,,3550.948,3550.7732,36,1694216111.4725618,1694215800, +2783494,,,73.2,73.2,73.2,,,,40,1694216111.4727564,1694215800, +2783495,,,71.78085090333333,71.6,72.0,,,,41,1694216111.4727964,1694215800, +2783498,,,,,,,56.068,56.068,44,1694216111.4729211,1694215800, +2783499,,,,,,,0.006,56.18799999999362,45,1694216111.4729607,1694215800, +2783500,,,13.674143666666666,0.0,670.0,,,,46,1694216111.472999,1694215800, +2783501,,,53.92824351666666,0.0,1083.0,,,,47,1694216111.4730396,1694215800, +2783502,,,49.89807069,0.0,1080.0,,,,48,1694216111.4730785,1694215800, +2783503,,,0.0128510109,0.0,0.63,,,,49,1694216111.4731166,1694215800, +2783504,,,117.59104780333332,116.0,118.0,,,,50,1694216111.4731555,1694215800, +2783505,,,0.4596900640499999,0.0,9.22,,,,51,1694216111.4732025,1694215800, +2783506,,,-58.48074768666667,-60.0,-56.0,,,,52,1694216111.4732418,1694215800, +2783507,,,,,,,437.422,437.422,53,1694216111.473281,1694215800, +2783508,,,,,,,0.06,439.5709999998384,54,1694216111.4733202,1694215800, +2783509,,,102.08855063333324,91.0,127.0,,,,55,1694216111.4733596,1694215800, +2783510,,,118.72583670666664,106.0,136.0,,,,56,1694216111.4733987,1694215800, +2783511,,,59.87975119333331,0.0,87.0,,,,57,1694216111.473438,1694215800, +2783512,,,0.8601666855333334,0.73,1.0,,,,58,1694216111.4734766,1694215800, +2783513,,,125.62651193666665,125.0,126.0,,,,59,1694216111.4735162,1694215800, +2783704,,,45.9,45.9,45.9,,,,2,1694217311.0613184,1694217000, +2783705,,,21.359754932666668,21.3,21.4,,,,3,1694217311.061502,1694217000, +2783707,,,25.46476244033333,25.4,25.6,,,,5,1694217311.0616157,1694217000, +2783708,,,998.0426377736668,995.2,1002.0,,,,6,1694217311.061664,1694217000, +2783709,,,2921.3573621023334,2917.4,2924.2,,,,7,1694217311.0617404,1694217000, +2783710,,,0.0,0.0,0.0,,,,8,1694217311.06179,1694217000, +2783711,,,0.0,0.0,0.0,,,,9,1694217311.0618358,1694217000, +2783712,,,1293.6,1293.6,1293.6,,,,10,1694217311.0618815,1694217000, +2783713,,,1.1210266276333334,0.84,1.66,,,,11,1694217311.0619256,1694217000, +2783714,,,1.1822961487,1.09,1.28,,,,12,1694217311.0619705,1694217000, +2783715,,,1.0855015002333337,1.05,1.11,,,,13,1694217311.062015,1694217000, +2783716,,,,,,,8746.4,203545.3999999999,14,1694217311.0620615,1694217000, +2783717,,,,,,,6963.9,113848.80000000008,15,1694217311.0621052,1694217000, +2783718,,,0.19184042686,0.173,0.217,,,,16,1694217311.0621486,1694217000, +2783719,,,0.1575551597,0.111,0.202,,,,17,1694217311.062192,1694217000, +2783720,,,,,,,34551979.0,574504357.0,18,1694217311.0622346,1694217000, +2783721,,,,,,,32284250.0,498967079.0,19,1694217311.0622802,1694217000, +2783722,,,24.15108987666666,18.0,31.0,,,,20,1694217311.0623236,1694217000, +2783723,,,0.0,0.0,0.0,,,,24,1694217311.0623689,1694217000, +2783724,,,92.0,92.0,92.0,,,,22,1694217311.0624142,1694217000, +2783725,,,0.0,0.0,0.0,,,,26,1694217311.0624492,1694217000, +2783726,,,193.0,193.0,193.0,,,,25,1694217311.0624862,1694217000, +2783727,,,791.7878590355666,748.28,1057.25,,,,27,1694217311.0625222,1694217000, +2783728,,,7942.540483637038,7942.5021,7942.5687,,,,28,1694217311.0625577,1694217000, +2783729,,,,,,,17.36696302,3235.1922508399803,29,1694217311.062593,1694217000,1694171005.526459 +2783730,,,,,,,414.2746,7863.9924999998975,30,1694217311.0626302,1694217000, +2783553,,,73.34042430733334,73.2,73.4,,,,40,1694216411.4192593,1694216100, +2783554,,,72.04664928599999,72.0,72.3,,,,41,1694216411.4193306,1694216100, +2783557,,,,,,,56.068,56.068,44,1694216411.4195092,1694216100, +2783558,,,,,,,0.006,56.18799999999362,45,1694216411.4195778,1694216100, +2783559,,,0.0,0.0,0.0,,,,46,1694216411.4196465,1694216100, +2783560,,,0.0,0.0,0.0,,,,47,1694216411.41975,1694216100, +2783561,,,0.0,0.0,0.0,,,,48,1694216411.4198122,1694216100, +2783562,,,0.0,0.0,0.0,,,,49,1694216411.419882,1694216100, +2783563,,,116.46449387999998,116.0,117.0,,,,50,1694216411.4199495,1694216100, +2783564,,,0.0,0.0,0.0,,,,51,1694216411.4200354,1694216100, +2783565,,,-58.519500490000006,-60.0,-57.0,,,,52,1694216411.4201045,1694216100, +2783566,,,,,,,437.431,437.431,53,1694216411.4201674,1694216100, +2783567,,,,,,,0.068,439.5789999998384,54,1694216411.4202402,1694216100, +2783568,,,101.61437681999996,91.0,115.0,,,,55,1694216411.420304,1694216100, +2783569,,,118.12693985666662,104.0,132.0,,,,56,1694216411.4203763,1694216100, +2783570,,,59.67293637333331,0.0,82.0,,,,57,1694216411.420466,1694216100, +2783571,,,0.8605387901333336,0.74,1.0,,,,58,1694216411.4205372,1694216100, +2783572,,,124.55362244333332,122.0,125.0,,,,59,1694216411.420612,1694216100, +2783639,,,45.955238964,45.9,46.0,,,,2,1694217011.1358206,1694216700, +2783640,,,21.355239045,21.3,21.4,,,,3,1694217011.1360242,1694216700, +2783642,,,25.475129610000003,25.4,25.7,,,,5,1694217011.136114,1694216700, +2783643,,,998.578333463,995.2,1008.4,,,,6,1694217011.136176,1694216700, +2783644,,,2920.826798071333,2911.0,2924.2,,,,7,1694217011.1362312,1694216700, +2783645,,,0.0,0.0,0.0,,,,8,1694217011.136275,1694216700, +2783646,,,0.0,0.0,0.0,,,,9,1694217011.1363144,1694216700, +2783647,,,1293.6,1293.6,1293.6,,,,10,1694217011.1363523,1694216700, +2783648,,,1.3362838797666663,0.98,1.72,,,,11,1694217011.1363916,1694216700, +2783649,,,1.2304775832333332,1.15,1.33,,,,12,1694217011.1364298,1694216700, +2783650,,,1.0563999307,1.01,1.09,,,,13,1694217011.1364777,1694216700, +2783651,,,,,,,8691.5,203490.4999999999,14,1694217011.1365187,1694216700, +2783652,,,,,,,6918.9,113803.80000000008,15,1694217011.1365588,1694216700, +2783653,,,0.1913162588833333,0.176,0.221,,,,16,1694217011.1365983,1694216700, +2783654,,,0.1566593540433333,0.117,0.199,,,,17,1694217011.1366377,1694216700, +2783655,,,,,,,34326180.0,574278558.0,18,1694217011.1367216,1694216700, +2783656,,,,,,,32074235.0,498757064.0,19,1694217011.1367676,1694216700, +2783657,,,24.200149086666663,17.0,31.0,,,,20,1694217011.1368062,1694216700, +2783658,,,0.0,0.0,0.0,,,,24,1694217011.1368456,1694216700, +2783659,,,91.45195423666668,91.0,92.0,,,,22,1694217011.1368935,1694216700, +2783660,,,0.0,0.0,0.0,,,,26,1694217011.1369574,1694216700, +2783661,,,193.0,193.0,193.0,,,,25,1694217011.136994,1694216700, +2783662,,,2632.650650425433,751.5,5905.23,,,,27,1694217011.1370275,1694216700, +2783663,,,7942.418438777703,7942.2008,7942.5021,,,,28,1694217011.1370618,1694216700, +2783664,,,,,,,17.33956378,3235.1648515999805,29,1694217011.1370947,1694216700,1694171005.526459 +2783665,,,,,,,414.208,7863.925899999897,30,1694217011.1371293,1694216700, +2783674,,,1149.5621452604662,208.82,2777.33,,,,31,1694217011.137433,1694216700, +2783678,,,1483.0602812883,540.82,3128.25,,,,35,1694217011.1375642,1694216700, +2783679,,,,,,,3551.6346,3551.4598,36,1694217011.1375992,1694216700, +2783683,,,73.50049285733333,73.4,73.6,,,,40,1694217011.1377702,1694216700, +2783684,,,72.14757283333334,72.1,72.3,,,,41,1694217011.1378052,1694216700, +2783687,,,,,,,56.07,56.07,44,1694217011.1379068,1694216700, +2783688,,,,,,,0.009,56.19099999999362,45,1694217011.137942,1694216700, +2783689,,,7.348279986666666,0.0,667.0,,,,46,1694217011.1379774,1694216700, +2783690,,,17.475933516666665,0.0,1063.0,,,,47,1694217011.1380124,1694216700, +2783691,,,14.95999168,0.0,1056.0,,,,48,1694217011.1380477,1694216700, +2783692,,,0.0201795792666666,0.0,1.0,,,,49,1694217011.1380806,1694216700, +2783693,,,117.38249595333332,116.0,118.0,,,,50,1694217011.1381145,1694216700, +2783694,,,0.1508153243666666,0.0,9.175,,,,51,1694217011.1381483,1694216700, +2783695,,,-58.02022128666666,-60.0,-55.0,,,,52,1694217011.1381824,1694216700, +2783696,,,,,,,437.448,437.448,53,1694217011.1382172,1694216700, +2783697,,,,,,,0.085,439.5959999998384,54,1694217011.1382525,1694216700, +2783698,,,101.22898659,91.0,115.0,,,,55,1694217011.1382866,1694216700, +2783699,,,117.70784998000003,106.0,140.0,,,,56,1694217011.138322,1694216700, +2783700,,,59.40046208333331,24.0,105.0,,,,57,1694217011.1383564,1694216700, +2783701,,,0.8611365234333335,0.66,0.98,,,,58,1694217011.138391,1694216700, +2783702,,,125.53969490666664,122.0,126.0,,,,59,1694217011.1384249,1694216700, +2783960,,,45.900389821,45.9,46.0,,,,2,1694218511.4212663,1694218200, +2783961,,,21.4,21.4,21.4,,,,3,1694218511.4214635,1694218200, +2783594,,,90.94892989,90.0,91.0,,,,22,1694216711.1077538,1694216400, +2783595,,,0.0,0.0,0.0,,,,26,1694216711.107802,1694216400, +2783596,,,193.0,193.0,193.0,,,,25,1694216711.1078916,1694216400, +2783597,,,5659.2419028963,5549.31,6825.3,,,,27,1694216711.107956,1694216400, +2783598,,,7941.996380584625,7941.7292,7942.2008,,,,28,1694216711.108018,1694216400, +2783599,,,,,,,17.21560896,3235.0408967799804,29,1694216711.1080844,1694216400,1694171005.526459 +2783600,,,,,,,413.9067,7863.624599999897,30,1694216711.108139,1694216400, +2783609,,,2536.9410029751334,2460.94,3690.89,,,,31,1694216711.108535,1694216400, +2783613,,,3122.2985243504995,3088.37,3140.77,,,,35,1694216711.1087985,1694216400, +2783614,,,,,,,3551.468,3551.2932,36,1694216711.108843,1694216400, +2783618,,,73.46061381733334,73.4,73.6,,,,40,1694216711.1090617,1694216400, +2783619,,,72.26001038333334,72.1,72.3,,,,41,1694216711.109133,1694216400, +2783622,,,,,,,56.069,56.069,44,1694216711.1092632,1694216400, +2783623,,,,,,,0.007,56.18899999999362,45,1694216711.1093068,1694216400, +2783624,,,13.251969416666666,0.0,653.0,,,,46,1694216711.1093488,1694216400, +2783625,,,51.84426277333333,0.0,1040.0,,,,47,1694216711.1093965,1694216400, +2783626,,,47.871724013333335,0.0,1038.0,,,,48,1694216711.1094427,1694216400, +2783627,,,0.0129220424666666,0.0,0.63,,,,49,1694216711.1094842,1694216400, +2783628,,,116.41366506,115.0,117.0,,,,50,1694216711.1095278,1694216400, +2783629,,,0.4485235130633333,0.0,9.026,,,,51,1694216711.1095698,1694216400, +2783630,,,-57.50076602333333,-59.0,-56.0,,,,52,1694216711.1096137,1694216400, +2783631,,,,,,,437.439,437.439,53,1694216711.1097112,1694216400, +2783632,,,,,,,0.077,439.5879999998384,54,1694216711.109804,1694216400, +2783633,,,101.32850705333334,91.0,127.0,,,,55,1694216711.1098657,1694216400, +2783634,,,118.0086179633334,105.0,138.0,,,,56,1694216711.1099105,1694216400, +2783635,,,59.45813627333333,0.0,90.0,,,,57,1694216711.109954,1694216400, +2783636,,,0.8592821871000003,0.73,1.0,,,,58,1694216711.109996,1694216400, +2783637,,,124.56716044666668,124.0,125.0,,,,59,1694216711.1100385,1694216400, +2783895,,,46.0,46.0,46.0,,,,2,1694218211.2079873,1694217900, +2783896,,,21.4,21.4,21.4,,,,3,1694218211.2082033,1694217900, +2783898,,,25.49499476433333,25.4,25.6,,,,5,1694218211.2083046,1694217900, +2783899,,,999.2032407036668,995.0,1003.6,,,,6,1694218211.208347,1694217900, +2783900,,,2920.2117626966674,2915.8,2924.4,,,,7,1694218211.2083883,1694217900, +2783901,,,0.0,0.0,0.0,,,,8,1694218211.2084303,1694217900, +2783902,,,0.0,0.0,0.0,,,,9,1694218211.2084708,1694217900, +2783903,,,1293.6,1293.6,1293.6,,,,10,1694218211.2085104,1694217900, +2783904,,,0.9010250816666666,0.62,1.35,,,,11,1694218211.2085483,1694217900, +2783905,,,1.0056374890000004,0.9,1.14,,,,12,1694218211.2085884,1694217900, +2783906,,,1.0132285937,0.98,1.06,,,,13,1694218211.2086265,1694217900, +2783907,,,,,,,8910.9,203709.89999999988,14,1694218211.208666,1694217900, +2783908,,,,,,,7099.2,113984.1000000001,15,1694218211.2087512,1694217900, +2783909,,,0.1915081689199999,0.172,0.219,,,,16,1694218211.2087932,1694217900, +2783910,,,0.15760678844,0.107,0.201,,,,17,1694218211.2088473,1694217900, +2783911,,,,,,,35226739.0,575179117.0,18,1694218211.208923,1694217900, +2783912,,,,,,,32913567.0,499596396.0,19,1694218211.2090786,1694217900, +2783913,,,24.704536416666667,18.0,32.0,,,,20,1694218211.209141,1694217900, +2783914,,,0.0,0.0,0.0,,,,24,1694218211.2091851,1694217900, +2783915,,,94.0,94.0,94.0,,,,22,1694218211.2092245,1694217900, +2783916,,,0.0,0.0,0.0,,,,26,1694218211.209263,1694217900, +2783917,,,193.0,193.0,193.0,,,,25,1694218211.2093103,1694217900, +2783918,,,4230.318300177099,798.68,5508.76,,,,27,1694218211.2093506,1694217900, +2783919,,,7942.817981732276,7942.705,7942.9832,,,,28,1694218211.2093976,1694217900, +2783920,,,,,,,17.53748832,3235.3627761399803,29,1694218211.209437,1694217900,1694171005.526459 +2783921,,,,,,,414.6891,7864.406999999897,30,1694218211.209478,1694217900, +2783930,,,1958.3599144078,263.23,2589.45,,,,31,1694218211.209937,1694217900, +2783934,,,2271.9861367432663,535.26,3025.38,,,,35,1694218211.2101014,1694217900, +2783935,,,,,,,3551.9184,3551.7436,36,1694218211.2101398,1694217900, +2783939,,,73.8,73.8,73.8,,,,40,1694218211.2102945,1694217900, +2783739,,,252.8470501134334,208.12,513.69,,,,31,1694217311.0629866,1694217000, +2783743,,,538.9417739557667,517.18,560.88,,,,35,1694217311.063132,1694217000, +2783744,,,,,,,3551.6799,3551.5051000000003,36,1694217311.063167,1694217000, +2783748,,,73.6,73.6,73.6,,,,40,1694217311.0633118,1694217000, +2783749,,,72.23647460133333,72.1,72.3,,,,41,1694217311.063349,1694217000, +2783752,,,,,,,56.07,56.07,44,1694217311.0634568,1694217000, +2783753,,,,,,,0.009,56.19099999999362,45,1694217311.0634923,1694217000, +2783754,,,0.0,0.0,0.0,,,,46,1694217311.0635517,1694217000, +2783755,,,0.0,0.0,0.0,,,,47,1694217311.063622,1694217000, +2783756,,,0.0,0.0,0.0,,,,48,1694217311.0636675,1694217000, +2783757,,,0.0,0.0,0.0,,,,49,1694217311.0637372,1694217000, +2783758,,,118.0,118.0,118.0,,,,50,1694217311.063788,1694217000, +2783759,,,0.0,0.0,0.0,,,,51,1694217311.0638487,1694217000, +2783760,,,-58.74062657000001,-60.0,-57.0,,,,52,1694217311.0639164,1694217000, +2783761,,,,,,,437.456,437.456,53,1694217311.0639577,1694217000, +2783762,,,,,,,0.093,439.6039999998384,54,1694217311.0639975,1694217000, +2783763,,,100.67212159666668,91.0,126.0,,,,55,1694217311.064037,1694217000, +2783764,,,117.57654301333328,105.0,134.0,,,,56,1694217311.064076,1694217000, +2783765,,,60.2097037566667,33.0,95.0,,,,57,1694217311.0641088,1694217000, +2783766,,,0.8569436081333334,0.69,0.95,,,,58,1694217311.06414,1694217000, +2783767,,,126.0,126.0,126.0,,,,59,1694217311.0641718,1694217000, +2784025,,,45.99960787566667,45.9,46.0,,,,2,1694218811.213372,1694218500, +2784026,,,21.4,21.4,21.4,,,,3,1694218811.213539,1694218500, +2784028,,,25.47499979766667,25.4,25.6,,,,5,1694218811.2136295,1694218500, +2784029,,,998.3646072156664,995.2,1001.7,,,,6,1694218811.2136683,1694218500, +2784030,,,2921.045396158667,2917.7,2924.2,,,,7,1694218811.2137384,1694218500, +2784031,,,0.0,0.0,0.0,,,,8,1694218811.2137764,1694218500, +2784032,,,0.0,0.0,0.0,,,,9,1694218811.2138112,1694218500, +2784033,,,1293.6,1293.6,1293.6,,,,10,1694218811.2138464,1694218500, +2784034,,,0.8957625109000001,0.66,1.2,,,,11,1694218811.21388,1694218500, +2784035,,,0.8956984456333336,0.83,0.96,,,,12,1694218811.2139146,1694218500, +2784036,,,0.9381579929666668,0.91,0.97,,,,13,1694218811.213949,1694218500, +2784037,,,,,,,9020.7,203819.6999999999,14,1694218811.213982,1694218500, +2784038,,,,,,,7189.7,114074.6000000001,15,1694218811.2140155,1694218500, +2784039,,,0.1930124815099999,0.176,0.223,,,,16,1694218811.21405,1694218500, +2784040,,,0.1586826902066666,0.114,0.205,,,,17,1694218811.2141085,1694218500, +2784041,,,,,,,35678457.0,575630835.0,18,1694218811.214152,1694218500, +2784042,,,,,,,33335009.0,500017838.0,19,1694218811.2141914,1694218500, +2784043,,,24.70084759333333,18.0,32.0,,,,20,1694218811.214237,1694218500, +2784044,,,0.0,0.0,0.0,,,,24,1694218811.2142773,1694218500, +2784045,,,95.48894237333334,95.0,96.0,,,,22,1694218811.2143168,1694218500, +2784046,,,0.0,0.0,0.0,,,,26,1694218811.2143557,1694218500, +2784047,,,193.0,193.0,193.0,,,,25,1694218811.2143962,1694218500, +2784048,,,1019.6453194991334,734.09,1800.05,,,,27,1694218811.2144346,1694218500, +2784049,,,7943.364220308471,7943.3198,7943.401,,,,28,1694218811.214474,1694218500, +2784050,,,,,,,17.70937124,3235.5346590599806,29,1694218811.2145128,1694218500,1694171005.526459 +2784051,,,,,,,415.1069,7864.824799999897,30,1694218811.2145538,1694218500, +2784054,,,228.15971427459996,204.71,991.41,,,,31,1694218811.214713,1694218500, +2784058,,,791.4885133472668,524.76,820.15,,,,35,1694218811.2148788,1694218500, +2784059,,,,,,,3552.1618,3551.987,36,1694218811.2149177,1694218500, +2784063,,,73.9,73.9,73.9,,,,40,1694218811.2150877,1694218500, +2784064,,,73.0,73.0,73.0,,,,41,1694218811.215126,1694218500, +2784067,,,,,,,56.075,56.075,44,1694218811.215255,1694218500, +2784068,,,,,,,0.014,56.19599999999362,45,1694218811.2152953,1694218500, +2784069,,,16.457929519999997,0.0,669.0,,,,46,1694218811.215334,1694218500, +2784070,,,57.36497938333334,0.0,1082.0,,,,47,1694218811.2153723,1694218500, +2784071,,,52.88261736666667,0.0,1076.0,,,,48,1694218811.215421,1694218500, +2784072,,,0.0182968949333333,0.0,1.0,,,,49,1694218811.2154646,1694218500, +2784073,,,117.91794609333331,116.0,118.0,,,,50,1694218811.2155037,1694218500, +2784074,,,0.4895582340566667,0.0,9.228,,,,51,1694218811.2155414,1694218500, +2784075,,,-58.30006526666666,-60.0,-57.0,,,,52,1694218811.2155805,1694218500, +2784076,,,,,,,437.499,437.499,53,1694218811.2156217,1694218500, +2784077,,,,,,,0.136,439.6469999998384,54,1694218811.21566,1694218500, +2784078,,,100.78187431666666,91.0,115.0,,,,55,1694218811.2157335,1694218500, +2784079,,,116.9102308200001,105.0,136.0,,,,56,1694218811.2157788,1694218500, +2784080,,,58.85893120999997,29.0,91.0,,,,57,1694218811.2158203,1694218500, +2784081,,,0.8620693260666665,0.71,0.96,,,,58,1694218811.2158594,1694218500, +2784082,,,125.97676176666668,125.0,126.0,,,,59,1694218811.2159069,1694218500, +2784320,,,46.0,46.0,46.0,,,,2,1694220311.2480428,1694220000, +2783773,,,998.8667896,995.7,1002.7,,,,6,1694217610.9806683,1694217300, +2783774,,,2920.543323861,2916.7,2923.7,,,,7,1694217610.980774,1694217300, +2783775,,,0.0,0.0,0.0,,,,8,1694217610.9808347,1694217300, +2783776,,,0.0,0.0,0.0,,,,9,1694217610.9808905,1694217300, +2783777,,,1293.6,1293.6,1293.6,,,,10,1694217610.980945,1694217300, +2783778,,,0.9081203603,0.7,1.13,,,,11,1694217610.9809992,1694217300, +2783779,,,1.0198836533,0.96,1.1,,,,12,1694217610.9810555,1694217300, +2783780,,,1.039196536,1.01,1.07,,,,13,1694217610.9811163,1694217300, +2783781,,,,,,,8801.3,203600.2999999999,14,1694217610.981201,1694217300, +2783782,,,,,,,7009.0,113893.9000000001,15,1694217610.981269,1694217300, +2783783,,,0.19181656631,0.172,0.22,,,,16,1694217610.981331,1694217300, +2783784,,,0.1575275252433333,0.11,0.205,,,,17,1694217610.9813845,1694217300, +2783785,,,,,,,34777739.0,574730117.0,18,1694217610.9814343,1694217300, +2783786,,,,,,,32494741.0,499177570.0,19,1694217610.9814842,1694217300, +2783787,,,24.45145396666667,18.0,31.0,,,,20,1694217610.9815345,1694217300, +2783788,,,0.0,0.0,0.0,,,,24,1694217610.9815836,1694217300, +2783789,,,92.97237537,92.0,93.0,,,,22,1694217610.9816327,1694217300, +2783790,,,0.0,0.0,0.0,,,,26,1694217610.9817057,1694217300, +2783791,,,193.0,193.0,193.0,,,,25,1694217610.9817617,1694217300, +2783792,,,801.636005327,707.24,1535.65,,,,27,1694217610.981812,1694217300, +2783793,,,7942.608926924229,7942.5687,7942.6358,,,,28,1694217610.9818604,1694217300, +2783794,,,,,,,17.39456796,3235.21985577998,29,1694217610.9819093,1694217300,1694171005.526459 +2783795,,,,,,,414.3417,7864.059599999898,30,1694217610.9819603,1694217300, +2783802,,,277.1124262849333,192.46,997.47,,,,31,1694217610.98231,1694217300, +2783806,,,524.5254250780999,514.78,545.18,,,,35,1694217610.9825964,1694217300, +2783807,,,,,,,3551.7235,3551.5487000000003,36,1694217610.982647,1694217300, +2783811,,,73.73347663466667,73.6,73.8,,,,40,1694217610.9828663,1694217300, +2783812,,,72.70950217266667,72.3,72.9,,,,41,1694217610.9829168,1694217300, +2783815,,,,,,,56.072,56.072,44,1694217610.9830692,1694217300, +2783816,,,,,,,0.01,56.19199999999362,45,1694217610.9831169,1694217300, +2783817,,,15.290117099999998,0.0,669.0,,,,46,1694217610.9831648,1694217300, +2783818,,,39.20128102,0.0,1067.0,,,,47,1694217610.983212,1694217300, +2783819,,,34.39379133,0.0,1058.0,,,,48,1694217610.9832597,1694217300, +2783820,,,0.0143350885999999,0.0,0.63,,,,49,1694217610.983309,1694217300, +2783821,,,117.62622953,116.0,118.0,,,,50,1694217610.9833567,1694217300, +2783822,,,0.33829911442,0.0,9.205,,,,51,1694217610.983404,1694217300, +2783823,,,-58.619948916666665,-60.0,-57.0,,,,52,1694217610.983452,1694217300, +2783824,,,,,,,437.465,437.465,53,1694217610.983499,1694217300, +2783825,,,,,,,0.102,439.6129999998384,54,1694217610.9835455,1694217300, +2783826,,,101.32195148999992,91.0,124.0,,,,55,1694217610.983593,1694217300, +2783827,,,118.07133765000002,106.0,143.0,,,,56,1694217610.9836416,1694217300, +2783828,,,59.72915426666662,0.0,109.0,,,,57,1694217610.9837184,1694217300, +2783829,,,0.8587506501666671,0.65,1.0,,,,58,1694217610.98377,1694217300, +2783830,,,125.94621282666664,123.0,126.0,,,,59,1694217610.983819,1694217300, +2784084,,,45.91039542266667,45.9,46.0,,,,2,1694219111.2477157,1694218800, +2784085,,,21.31039549733333,21.3,21.4,,,,3,1694219111.247906,1694218800, +2784087,,,25.460002773,25.4,25.6,,,,5,1694219111.248001,1694218800, +2784088,,,997.7932878416668,993.8,1003.2,,,,6,1694219111.2480595,1694218800, +2784089,,,2921.626712246666,2916.2,2925.6,,,,7,1694219111.2481036,1694218800, +2784090,,,0.0,0.0,0.0,,,,8,1694219111.2481458,1694218800, +2784091,,,0.0,0.0,0.0,,,,9,1694219111.2481956,1694218800, +2784092,,,1293.6,1293.6,1293.6,,,,10,1694219111.248237,1694218800, +2784093,,,0.8033829133,0.66,1.05,,,,11,1694219111.248276,1694218800, +2784094,,,0.8558598724333334,0.79,0.92,,,,12,1694219111.2483149,1694218800, +2784095,,,0.9081597315,0.88,0.94,,,,13,1694219111.248353,1694218800, +2784096,,,,,,,9075.7,203874.6999999999,14,1694219111.248392,1694218800, +2784097,,,,,,,7235.0,114119.9000000001,15,1694219111.2484305,1694218800, +2784098,,,0.1922230284866666,0.176,0.218,,,,16,1694219111.2484684,1694218800, +2784099,,,0.1582835277466666,0.112,0.205,,,,17,1694219111.2485058,1694218800, +2784100,,,,,,,35906126.0,575858504.0,18,1694219111.248544,1694218800, +2784101,,,,,,,33546904.0,500229733.0,19,1694219111.2485824,1694218800, +2784102,,,24.651349923333328,18.0,32.0,,,,20,1694219111.24862,1694218800, +2784103,,,0.0,0.0,0.0,,,,24,1694219111.2486584,1694218800, +2784104,,,96.0,96.0,96.0,,,,22,1694219111.248727,1694218800, +2784105,,,0.0,0.0,0.0,,,,26,1694219111.2487674,1694218800, +2784106,,,193.0,193.0,193.0,,,,25,1694219111.2488115,1694218800, +2784107,,,1015.7360550630332,968.82,1998.72,,,,27,1694219111.2488515,1694218800, +2784108,,,7943.4503405370515,7943.401,7943.4865,,,,28,1694219111.248889,1694218800, +2784109,,,,,,,17.74454594,3235.5698337599806,29,1694219111.248927,1694218800,1694171005.526459 +2784110,,,,,,,415.1924,7864.910299999897,30,1694219111.2489676,1694218800, +2784113,,,209.7273364013,182.87,1203.33,,,,31,1694219111.249083,1694218800, +2783854,,,193.0,193.0,193.0,,,,25,1694217911.066167,1694217600, +2783855,,,848.6332319197666,784.54,2051.49,,,,27,1694217911.0662062,1694217600, +2783856,,,7942.674531285971,7942.6358,7942.705,,,,28,1694217911.0662446,1694217600, +2783857,,,,,,,17.42303684,3235.2483246599804,29,1694217911.0662832,1694217600,1694171005.526459 +2783858,,,,,,,414.4109,7864.128799999898,30,1694217911.0663242,1694217600, +2783865,,,306.71848457743334,245.93,1513.85,,,,31,1694217911.0666144,1694217600, +2783869,,,541.9126132564,534.16,650.21,,,,35,1694217911.066795,1694217600, +2783870,,,,,,,3551.7682,3551.5934,36,1694217911.0668366,1694217600, +2783874,,,73.8,73.8,73.8,,,,40,1694217911.0669866,1694217600, +2783875,,,72.9,72.9,72.9,,,,41,1694217911.067027,1694217600, +2783878,,,,,,,56.073,56.073,44,1694217911.0671391,1694217600, +2783879,,,,,,,0.011,56.19299999999362,45,1694217911.0671768,1694217600, +2783880,,,14.22258683666667,0.0,662.0,,,,46,1694217911.06722,1694217600, +2783881,,,38.610898783333326,0.0,1055.0,,,,47,1694217911.0672574,1694217600, +2783882,,,33.9587312,0.0,1046.0,,,,48,1694217911.0672944,1694217600, +2783883,,,0.013499216,0.0,0.63,,,,49,1694217911.0673313,1694217600, +2783884,,,117.32633495666666,115.0,118.0,,,,50,1694217911.0673685,1694217600, +2783885,,,0.3348370682866667,0.0,9.13,,,,51,1694217911.067407,1694217600, +2783886,,,-58.40000036333333,-59.0,-57.0,,,,52,1694217911.0674446,1694217600, +2783887,,,,,,,437.473,437.473,53,1694217911.0674818,1694217600, +2783888,,,,,,,0.11,439.6209999998384,54,1694217911.0675404,1694217600, +2783889,,,101.10992133999996,91.0,124.0,,,,55,1694217911.0675874,1694217600, +2783890,,,116.90852428666663,106.0,139.0,,,,56,1694217911.0676284,1694217600, +2783891,,,57.691744043333344,0.0,83.0,,,,57,1694217911.0676672,1694217600, +2783892,,,0.8655435427999997,0.75,1.0,,,,58,1694217911.067726,1694217600, +2783893,,,125.68655121333332,124.0,126.0,,,,59,1694217911.0677657,1694217600, +2784143,,,45.9,45.9,45.9,,,,2,1694219411.4954667,1694219100, +2784144,,,21.3,21.3,21.3,,,,3,1694219411.4956555,1694219100, +2784146,,,25.445004336666667,25.4,25.6,,,,5,1694219411.4957938,1694219100, +2784147,,,997.4512338216664,994.2,1002.0,,,,6,1694219411.4958389,1694219100, +2784148,,,2921.9637732026667,2917.5,2925.2,,,,7,1694219411.4958851,1694219100, +2784149,,,0.0,0.0,0.0,,,,8,1694219411.4959323,1694219100, +2784150,,,0.0,0.0,0.0,,,,9,1694219411.495981,1694219100, +2784151,,,1293.6,1293.6,1293.6,,,,10,1694219411.496027,1694219100, +2784152,,,1.4733589599333332,0.66,2.04,,,,11,1694219411.4960723,1694219100, +2784153,,,1.1104127897333331,0.78,1.31,,,,12,1694219411.4961157,1694219100, +2784154,,,0.9931798752000002,0.88,1.08,,,,13,1694219411.4961574,1694219100, +2784155,,,,,,,9130.4,203929.3999999999,14,1694219411.4962022,1694219100, +2784156,,,,,,,7280.1,114165.0000000001,15,1694219411.4962437,1694219100, +2784157,,,0.1912712997333333,0.175,0.215,,,,16,1694219411.4962816,1694219100, +2784158,,,0.1576901254566667,0.109,0.201,,,,17,1694219411.4963212,1694219100, +2784159,,,,,,,36130107.0,576082485.0,18,1694219411.4963603,1694219100, +2784160,,,,,,,33755458.0,500438287.0,19,1694219411.4964046,1694219100, +2784161,,,24.35607561666666,18.0,32.0,,,,20,1694219411.4964435,1694219100, +2784162,,,0.0,0.0,0.0,,,,24,1694219411.4964938,1694219100, +2784163,,,96.99567059,96.0,97.0,,,,22,1694219411.4965384,1694219100, +2784164,,,0.0,0.0,0.0,,,,26,1694219411.49658,1694219100, +2784165,,,193.0,193.0,193.0,,,,25,1694219411.496627,1694219100, +2784166,,,2474.671728530533,972.25,12407.36,,,,27,1694219411.4967012,1694219100, +2784167,,,7943.537776649014,7943.4865,7943.5873,,,,28,1694219411.496752,1694219100, +2784168,,,,,,,17.78601506,3235.6113028799805,29,1694219411.4967997,1694219100,1694171005.526459 +2784169,,,,,,,415.2932,7865.011099999897,30,1694219411.4968543,1694219100, +2784172,,,980.4851497212666,183.56,5941.03,,,,31,1694219411.496972,1694219100, +2784176,,,1494.2370751496333,787.61,6466.33,,,,35,1694219411.4971592,1694219100, +2784177,,,,,,,3552.3025,3552.1277,36,1694219411.4972496,1694219100, +2784181,,,73.9,73.9,73.9,,,,40,1694219411.4974372,1694219100, +2784182,,,73.33235693333333,73.2,73.6,,,,41,1694219411.4974868,1694219100, +2784185,,,,,,,56.077,56.077,44,1694219411.4976192,1694219100, +2784186,,,,,,,0.015,56.196999999993615,45,1694219411.4976587,1694219100, +2784187,,,13.90051423,0.0,673.0,,,,46,1694219411.4977229,1694219100, +2784188,,,54.25715921333334,0.0,1083.0,,,,47,1694219411.4977622,1694219100, +2784189,,,50.16617363333334,0.0,1080.0,,,,48,1694219411.4977992,1694219100, +2784190,,,0.0172138871333333,0.0,1.0,,,,49,1694219411.4978373,1694219100, +2784191,,,117.82490929666666,116.0,118.0,,,,50,1694219411.4978733,1694219100, +2783940,,,72.9,72.9,72.9,,,,41,1694218211.210334,1694217900, +2783943,,,,,,,56.073,56.073,44,1694218211.210451,1694217900, +2783944,,,,,,,0.011,56.19299999999362,45,1694218211.2104962,1694217900, +2783945,,,0.0,0.0,0.0,,,,46,1694218211.210535,1694217900, +2783946,,,0.0,0.0,0.0,,,,47,1694218211.2105732,1694217900, +2783947,,,0.0,0.0,0.0,,,,48,1694218211.2106197,1694217900, +2783948,,,0.0,0.0,0.0,,,,49,1694218211.2106578,1694217900, +2783949,,,116.56449658666666,116.0,118.0,,,,50,1694218211.2107265,1694217900, +2783950,,,0.0,0.0,0.0,,,,51,1694218211.2107692,1694217900, +2783951,,,-58.2004171,-59.0,-57.0,,,,52,1694218211.2108092,1694217900, +2783952,,,,,,,437.482,437.482,53,1694218211.2108555,1694217900, +2783953,,,,,,,0.119,439.6299999998384,54,1694218211.2108955,1694217900, +2783954,,,101.0372841133333,91.0,119.0,,,,55,1694218211.210934,1694217900, +2783955,,,117.14500312333332,105.0,136.0,,,,56,1694218211.2109811,1694217900, +2783956,,,58.14356261666665,0.0,89.0,,,,57,1694218211.211022,1694217900, +2783957,,,0.8635695192000001,0.73,1.0,,,,58,1694218211.2110682,1694217900, +2783958,,,124.60002793333334,124.0,126.0,,,,59,1694218211.21112,1694217900, +2784202,,,45.9,45.9,45.9,,,,2,1694219711.1840396,1694219400, +2784203,,,21.39958139,21.3,21.4,,,,3,1694219711.1842058,1694219400, +2784205,,,25.475006196,25.4,25.6,,,,5,1694219711.1842957,1694219400, +2784206,,,998.6429875916666,994.0,1005.2,,,,6,1694219711.1843338,1694219400, +2784207,,,2920.772012182667,2914.2,2925.4,,,,7,1694219711.1843705,1694219400, +2784208,,,0.0,0.0,0.0,,,,8,1694219711.1844068,1694219400, +2784209,,,0.0,0.0,0.0,,,,9,1694219711.184442,1694219400, +2784210,,,1293.6,1293.6,1293.6,,,,10,1694219711.1844802,1694219400, +2784211,,,1.4537956103333334,1.19,1.88,,,,11,1694219711.1845143,1694219400, +2784212,,,1.3389554946666666,1.25,1.46,,,,12,1694219711.1845486,1694219400, +2784213,,,1.1270387396,1.07,1.2,,,,13,1694219711.1845832,1694219400, +2784214,,,,,,,9185.2,203984.1999999999,14,1694219711.1846175,1694219400, +2784215,,,,,,,7325.4,114210.3000000001,15,1694219711.184652,1694219400, +2784216,,,0.1915529467933333,0.175,0.22,,,,16,1694219711.1847155,1694219400, +2784217,,,0.1582712031033333,0.108,0.205,,,,17,1694219711.184752,1694219400, +2784218,,,,,,,36353823.0,576306201.0,18,1694219711.184786,1694219400, +2784219,,,,,,,33964114.0,500646943.0,19,1694219711.1848202,1694219400, +2784220,,,24.44713397,17.0,32.0,,,,20,1694219711.184855,1694219400, +2784221,,,0.0,0.0,0.0,,,,24,1694219711.1848893,1694219400, +2784222,,,97.51229228333332,97.0,98.0,,,,22,1694219711.184925,1694219400, +2784223,,,0.0,0.0,0.0,,,,26,1694219711.184959,1694219400, +2784224,,,193.0,193.0,193.0,,,,25,1694219711.184994,1694219400, +2784225,,,7557.341672498565,7501.12,8308.94,,,,27,1694219711.185029,1694219400, +2784226,,,7943.940966929362,7943.5873,7944.2108,,,,28,1694219711.1850626,1694219400, +2784227,,,,,,,18.04252296,3235.8678107799806,29,1694219711.185097,1694219400,1694171005.526459 +2784228,,,,,,,415.9167,7865.634599999897,30,1694219711.1851337,1694219400, +2784231,,,3581.249202767467,3534.59,4339.33,,,,31,1694219711.1852396,1694219400, +2784235,,,3976.093801789334,3952.08,4040.44,,,,35,1694219711.185375,1694219400, +2784236,,,,,,,3552.6312,3552.4564,36,1694219711.1854095,1694219400, +2784240,,,74.076766318,73.9,74.1,,,,40,1694219711.1855454,1694219400, +2784241,,,73.48238190066665,73.0,73.6,,,,41,1694219711.1855817,1694219400, +2784244,,,,,,,56.078,56.078,44,1694219711.185723,1694219400, +2784245,,,,,,,0.016,56.19799999999361,45,1694219711.1857605,1694219400, +2784246,,,13.004184796666664,0.0,663.0,,,,46,1694219711.1857953,1694219400, +2784247,,,52.51627809,0.0,1054.0,,,,47,1694219711.185829,1694219400, +2784248,,,48.48452267,0.0,1045.0,,,,48,1694219711.1858635,1694219400, +2784249,,,0.0187511788666666,0.0,1.0,,,,49,1694219711.1858969,1694219400, +2784250,,,116.89334689333334,115.0,117.0,,,,50,1694219711.1859305,1694219400, +2784251,,,0.4553588360466667,0.0,9.137,,,,51,1694219711.185964,1694219400, +2784252,,,-57.49984588333334,-59.0,-55.0,,,,52,1694219711.1859984,1694219400, +2784253,,,,,,,437.524,437.524,53,1694219711.186031,1694219400, +2784254,,,,,,,0.161,439.6719999998384,54,1694219711.186065,1694219400, +2784255,,,100.8626393666666,90.0,116.0,,,,55,1694219711.1860995,1694219400, +2784256,,,117.86161593,106.0,135.0,,,,56,1694219711.186133,1694219400, +2784257,,,60.36138140666669,0.0,84.0,,,,57,1694219711.186169,1694219400, +2784258,,,0.8566414428,0.74,1.0,,,,58,1694219711.186205,1694219400, +2784259,,,125.19721385666668,125.0,126.0,,,,59,1694219711.1862395,1694219400, +2784497,,,45.939555307,45.9,46.0,,,,2,1694221211.302323,1694220900, +2784498,,,21.4,21.4,21.4,,,,3,1694221211.3025043,1694220900, +2784500,,,25.455004228,25.4,25.5,,,,5,1694221211.3026042,1694220900, +2784501,,,997.757974673,996.0,1000.0,,,,6,1694221211.302646,1694220900, +2784502,,,2921.6720286826667,2919.4,2923.5,,,,7,1694221211.3027236,1694220900, +2784503,,,0.0,0.0,0.0,,,,8,1694221211.302767,1694220900, +2784504,,,0.0,0.0,0.0,,,,9,1694221211.3028078,1694220900, +2784505,,,1293.6,1293.6,1293.6,,,,10,1694221211.3028474,1694220900, +2784506,,,1.1360490149333335,0.91,1.45,,,,11,1694221211.3028882,1694220900, +2784507,,,1.1919842185333334,1.12,1.28,,,,12,1694221211.3029273,1694220900, +2783963,,,25.519997241333336,25.4,25.6,,,,5,1694218511.421595,1694218200, +2783964,,,999.901596968,997.4,1002.6,,,,6,1694218511.4216478,1694218200, +2783965,,,2919.503404055,2916.8,2922.0,,,,7,1694218511.421743,1694218200, +2783966,,,0.0,0.0,0.0,,,,8,1694218511.4218097,1694218200, +2783967,,,0.0,0.0,0.0,,,,9,1694218511.4218771,1694218200, +2783968,,,1293.6,1293.6,1293.6,,,,10,1694218511.4219236,1694218200, +2783969,,,0.8290165700999998,0.62,1.2,,,,11,1694218511.4219708,1694218200, +2783970,,,0.8699985674,0.81,0.93,,,,12,1694218511.422012,1694218200, +2783971,,,0.9515774534333332,0.92,0.98,,,,13,1694218511.4220653,1694218200, +2783972,,,,,,,8965.5,203764.49999999988,14,1694218511.4221168,1694218200, +2783973,,,,,,,7144.3,114029.2000000001,15,1694218511.4221704,1694218200, +2783974,,,0.19057186446,0.174,0.217,,,,16,1694218511.4222171,1694218200, +2783975,,,0.1575686091366666,0.106,0.207,,,,17,1694218511.4222608,1694218200, +2783976,,,,,,,35447416.0,575399794.0,18,1694218511.422299,1694218200, +2783977,,,,,,,33119561.0,499802390.0,19,1694218511.4223406,1694218200, +2783978,,,24.446943553333337,18.0,32.0,,,,20,1694218511.4223812,1694218200, +2783979,,,0.0,0.0,0.0,,,,24,1694218511.422434,1694218200, +2783980,,,94.99556542666666,94.0,95.0,,,,22,1694218511.4224813,1694218200, +2783981,,,0.0,0.0,0.0,,,,26,1694218511.4225223,1694218200, +2783982,,,193.0,193.0,193.0,,,,25,1694218511.4225712,1694218200, +2783983,,,3096.1367936212,696.23,6311.27,,,,27,1694218511.4226198,1694218200, +2783984,,,7943.222061654588,7942.9832,7943.3198,,,,28,1694218511.4226692,1694218200, +2783985,,,,,,,17.67596556,3235.5012533799804,29,1694218511.4227405,1694218200,1694171005.526459 +2783986,,,,,,,415.0257,7864.743599999897,30,1694218511.4227853,1694218200, +2783995,,,1405.4045789982663,193.1,3273.62,,,,31,1694218511.423185,1694218200, +2783999,,,1690.706344245767,502.35,3037.65,,,,35,1694218511.4233694,1694218200, +2784000,,,,,,,3552.1002,3551.9254,36,1694218511.4234183,1694218200, +2784004,,,73.85513396666667,73.8,73.9,,,,40,1694218511.4235814,1694218200, +2784005,,,72.93824422533334,72.9,73.0,,,,41,1694218511.4236224,1694218200, +2784008,,,,,,,56.074,56.074,44,1694218511.4237914,1694218200, +2784009,,,,,,,0.013,56.19499999999362,45,1694218511.4238307,1694218200, +2784010,,,17.13509926,0.0,654.0,,,,46,1694218511.4238803,1694218200, +2784011,,,46.67603851,0.0,1037.0,,,,47,1694218511.4239938,1694218200, +2784012,,,41.20037113666667,0.0,830.0,,,,48,1694218511.4240544,1694218200, +2784013,,,0.0178262276,0.0,0.66,,,,49,1694218511.424104,1694218200, +2784014,,,117.39536688,115.0,118.0,,,,50,1694218511.424142,1694218200, +2784015,,,0.4033822112066666,0.0,9.034,,,,51,1694218511.4241903,1694218200, +2784016,,,-58.32011058666667,-60.0,-57.0,,,,52,1694218511.4242318,1694218200, +2784017,,,,,,,437.49,437.49,53,1694218511.4242778,1694218200, +2784018,,,,,,,0.127,439.6379999998384,54,1694218511.4243257,1694218200, +2784019,,,101.60756559999996,91.0,136.0,,,,55,1694218511.4243665,1694218200, +2784020,,,117.45592345333324,105.0,148.0,,,,56,1694218511.424406,1694218200, +2784021,,,57.84254769333333,0.0,85.0,,,,57,1694218511.4244928,1694218200, +2784022,,,0.8651702980333335,0.74,1.0,,,,58,1694218511.4245512,1694218200, +2784023,,,125.45706651,124.0,126.0,,,,59,1694218511.424599,1694218200, +2784261,,,45.90457266666667,45.9,46.0,,,,2,1694220011.4293826,1694219700, +2784262,,,21.4,21.4,21.4,,,,3,1694220011.4295783,1694219700, +2784264,,,25.469997111666665,25.3,25.6,,,,5,1694220011.4297097,1694219700, +2784265,,,998.3980974893332,992.7,1002.1,,,,6,1694220011.4297605,1694219700, +2784266,,,2921.0169046083333,2917.3,2926.7,,,,7,1694220011.4298048,1694219700, +2784267,,,0.0,0.0,0.0,,,,8,1694220011.429849,1694219700, +2784268,,,0.0,0.0,0.0,,,,9,1694220011.4298923,1694219700, +2784269,,,1293.6,1293.6,1293.6,,,,10,1694220011.4299335,1694219700, +2784270,,,1.246197311366667,0.94,1.5,,,,11,1694220011.429975,1694219700, +2784271,,,1.3356381595666669,1.25,1.43,,,,12,1694220011.430016,1694219700, +2784272,,,1.1840434149333334,1.16,1.2,,,,13,1694220011.4300573,1694219700, +2784273,,,,,,,9239.9,204038.8999999999,14,1694220011.4300995,1694219700, +2784274,,,,,,,7370.2,114255.10000000012,15,1694220011.4301429,1694219700, +2784275,,,0.1908945742166666,0.175,0.215,,,,16,1694220011.4301872,1694219700, +2784276,,,0.15654344071,0.109,0.206,,,,17,1694220011.430229,1694219700, +2784277,,,,,,,36575382.0,576527760.0,18,1694220011.4302704,1694219700, +2784278,,,,,,,34170392.0,500853221.0,19,1694220011.430339,1694219700, +2784279,,,24.297076556666664,17.0,32.0,,,,20,1694220011.4303875,1694219700, +2784280,,,0.0,0.0,0.0,,,,24,1694220011.430431,1694219700, +2784281,,,98.04228727666666,98.0,99.0,,,,22,1694220011.4304729,1694219700, +2784282,,,0.0,0.0,0.0,,,,26,1694220011.430515,1694219700, +2784283,,,193.0,193.0,193.0,,,,25,1694220011.430558,1694219700, +2784284,,,2561.942033248932,985.48,7546.21,,,,27,1694220011.4306002,1694219700, +2784285,,,7944.458095693963,7944.2108,7944.5302,,,,28,1694220011.4306424,1694219700, +2784286,,,,,,,18.17392412,3235.999211939981,29,1694220011.4307387,1694219700,1694171005.526459 +2784287,,,,,,,416.2361,7865.953999999897,30,1694220011.430786,1694219700, +2784117,,,806.0584244110332,785.95,820.93,,,,35,1694219111.2492378,1694218800, +2784118,,,,,,,3552.2294,3552.0546000000004,36,1694219111.2492745,1694218800, +2784122,,,73.9,73.9,73.9,,,,40,1694219111.2494285,1694218800, +2784123,,,73.004523144,73.0,73.2,,,,41,1694219111.2494674,1694218800, +2784126,,,,,,,56.075,56.075,44,1694219111.2495818,1694218800, +2784127,,,,,,,0.014,56.19599999999362,45,1694219111.249621,1694218800, +2784128,,,0.0244375633333333,0.0,11.0,,,,46,1694219111.2496588,1694218800, +2784129,,,0.02442627,0.0,11.0,,,,47,1694219111.2497227,1694218800, +2784130,,,0.0,0.0,0.0,,,,48,1694219111.2497663,1694218800, +2784131,,,0.0022198499999999,0.0,1.0,,,,49,1694219111.249827,1694218800, +2784132,,,117.93541881,117.0,118.0,,,,50,1694219111.2498698,1694218800, +2784133,,,0.0002086051133333,0.0,0.094,,,,51,1694219111.2499075,1694218800, +2784134,,,-57.91991413333333,-59.0,-57.0,,,,52,1694219111.2499511,1694218800, +2784135,,,,,,,437.507,437.507,53,1694219111.2500176,1694218800, +2784136,,,,,,,0.144,439.6549999998384,54,1694219111.2500603,1694218800, +2784137,,,100.8579408566667,91.0,120.0,,,,55,1694219111.250099,1694218800, +2784138,,,117.37009310333336,106.0,148.0,,,,56,1694219111.2501383,1694218800, +2784139,,,59.48162736999998,0.0,107.0,,,,57,1694219111.250177,1694218800, +2784140,,,0.8593171028333328,0.67,1.0,,,,58,1694219111.2502155,1694218800, +2784141,,,126.0,126.0,126.0,,,,59,1694219111.2502546,1694218800, +2784379,,,46.0,46.0,46.0,,,,2,1694220611.2750072,1694220300, +2784380,,,21.4,21.4,21.4,,,,3,1694220611.2752347,1694220300, +2784382,,,25.56500701366667,25.5,25.8,,,,5,1694220611.275344,1694220300, +2784383,,,1001.596720333,997.6,1010.9,,,,6,1694220611.2753873,1694220300, +2784384,,,2917.8228521493334,2908.5,2921.8,,,,7,1694220611.2754345,1694220300, +2784385,,,0.0,0.0,0.0,,,,8,1694220611.2754824,1694220300, +2784386,,,0.0,0.0,0.0,,,,9,1694220611.275529,1694220300, +2784387,,,1293.6,1293.6,1293.6,,,,10,1694220611.2755728,1694220300, +2784388,,,1.326730386333333,1.04,1.78,,,,11,1694220611.2756135,1694220300, +2784389,,,1.2939162288,1.21,1.39,,,,12,1694220611.2756577,1694220300, +2784390,,,1.2158709510999997,1.18,1.24,,,,13,1694220611.2757394,1694220300, +2784391,,,,,,,9348.6,204147.5999999999,14,1694220611.275789,1694220300, +2784392,,,,,,,7459.3,114344.20000000011,15,1694220611.2758362,1694220300, +2784393,,,0.1898414525066666,0.172,0.214,,,,16,1694220611.275882,1694220300, +2784394,,,0.1553971247666667,0.104,0.202,,,,17,1694220611.2759209,1694220300, +2784395,,,,,,,37012319.0,576964697.0,18,1694220611.275987,1694220300, +2784396,,,,,,,34577346.0,501260175.0,19,1694220611.276035,1694220300, +2784397,,,24.15118527333334,17.0,32.0,,,,20,1694220611.2761223,1694220300, +2784398,,,0.0,0.0,0.0,,,,24,1694220611.276167,1694220300, +2784399,,,99.57226849666668,99.0,100.0,,,,22,1694220611.2762089,1694220300, +2784400,,,0.0,0.0,0.0,,,,26,1694220611.2762492,1694220300, +2784401,,,193.0,193.0,193.0,,,,25,1694220611.276291,1694220300, +2784402,,,1059.2714858977663,1027.07,1832.89,,,,27,1694220611.276333,1694220300, +2784403,,,7944.664670134877,7944.6149,7944.7031,,,,28,1694220611.2763746,1694220300, +2784404,,,,,,,18.24505518,3236.0703429999808,29,1694220611.2764163,1694220300,1694171005.526459 +2784405,,,,,,,416.409,7866.126899999897,30,1694220611.276464,1694220300, +2784408,,,337.3667932107667,308.21,1110.56,,,,31,1694220611.2766004,1694220300, +2784412,,,721.9094197211336,717.22,731.68,,,,35,1694220611.276816,1694220300, +2784413,,,,,,,3552.9261,3552.7513000000004,36,1694220611.2768586,1694220300, +2784417,,,73.9,73.9,73.9,,,,40,1694220611.2770164,1694220300, +2784418,,,73.0,73.0,73.0,,,,41,1694220611.277073,1694220300, +2784421,,,,,,,56.08,56.08,44,1694220611.2772665,1694220300, +2784422,,,,,,,0.019,56.20099999999361,45,1694220611.2773125,1694220300, +2784423,,,12.18521229,0.0,680.0,,,,46,1694220611.2773497,1694220300, +2784424,,,40.0419652,0.0,1091.0,,,,47,1694220611.277396,1694220300, +2784425,,,36.08447864,0.0,1087.0,,,,48,1694220611.2774436,1694220300, +2784426,,,0.0110985603333333,0.0,0.62,,,,49,1694220611.2774892,1694220300, +2784427,,,118.91684676333333,116.0,119.0,,,,50,1694220611.277539,1694220300, +2784428,,,0.3425812648233333,0.0,9.344,,,,51,1694220611.2775817,1694220300, +2784429,,,-59.28011159666667,-60.0,-58.0,,,,52,1694220611.2776277,1694220300, +2784430,,,,,,,437.549,437.549,53,1694220611.277671,1694220300, +2784431,,,,,,,0.186,439.6969999998384,54,1694220611.2777398,1694220300, +2784432,,,100.70346418000004,91.0,115.0,,,,55,1694220611.277785,1694220300, +2784433,,,117.38669594333324,105.0,132.0,,,,56,1694220611.2778318,1694220300, +2784434,,,59.404240500000014,0.0,92.0,,,,57,1694220611.2778757,1694220300, +2784435,,,0.8590857128000001,0.72,0.99,,,,58,1694220611.277948,1694220300, +2784436,,,126.97674860666666,126.0,127.0,,,,59,1694220611.2780037,1694220300, +2784621,,,46.0,46.0,46.0,,,,2,1694221811.5105882,1694221500, +2784622,,,21.4,21.4,21.4,,,,3,1694221811.5108123,1694221500, +2784192,,,0.4625281522033333,0.0,9.251,,,,51,1694219411.4979105,1694219100, +2784193,,,-58.28489043,-59.0,-57.0,,,,52,1694219411.4979491,1694219100, +2784194,,,,,,,437.515,437.515,53,1694219411.497987,1694219100, +2784195,,,,,,,0.153,439.6639999998384,54,1694219411.498026,1694219100, +2784196,,,101.00452629,91.0,128.0,,,,55,1694219411.4980626,1694219100, +2784197,,,118.0448895633333,106.0,149.0,,,,56,1694219411.4981008,1694219100, +2784198,,,60.53643497333334,0.0,109.0,,,,57,1694219411.4981391,1694219100, +2784199,,,0.8561606895666664,0.68,1.0,,,,58,1694219411.4981852,1694219100, +2784200,,,125.98349833333332,125.0,127.0,,,,59,1694219411.498233,1694219100, +2784438,,,45.96543600833333,45.9,46.0,,,,2,1694220911.2600756,1694220600, +2784439,,,21.4,21.4,21.4,,,,3,1694220911.2602637,1694220600, +2784441,,,25.455436992666662,25.4,25.6,,,,5,1694220911.2603617,1694220600, +2784442,,,998.334114799,995.4,1002.9,,,,6,1694220911.2604055,1694220600, +2784443,,,2921.0863201546667,2916.6,2924.0,,,,7,1694220911.2604468,1694220600, +2784444,,,0.0,0.0,0.0,,,,8,1694220911.2604885,1694220600, +2784445,,,0.0,0.0,0.0,,,,9,1694220911.2605274,1694220600, +2784446,,,1293.6,1293.6,1293.6,,,,10,1694220911.260566,1694220600, +2784447,,,1.1868391571,1.0,1.5,,,,11,1694220911.2606075,1694220600, +2784448,,,1.2189119396333332,1.17,1.27,,,,12,1694220911.2606468,1694220600, +2784449,,,1.198999636733333,1.18,1.22,,,,13,1694220911.26078,1694220600, +2784450,,,,,,,9403.1,204202.0999999999,14,1694220911.2608263,1694220600, +2784451,,,,,,,7504.2,114389.10000000012,15,1694220911.2608657,1694220600, +2784452,,,0.19048968395,0.174,0.217,,,,16,1694220911.2609046,1694220600, +2784453,,,0.1570062077233333,0.107,0.204,,,,17,1694220911.2609434,1694220600, +2784454,,,,,,,37231969.0,577184347.0,18,1694220911.2609825,1694220600, +2784455,,,,,,,34781940.0,501464769.0,19,1694220911.2610211,1694220600, +2784456,,,24.301335713333334,17.0,32.0,,,,20,1694220911.2610593,1694220600, +2784457,,,0.0,0.0,0.0,,,,24,1694220911.261099,1694220600, +2784458,,,100.11811502,100.0,101.0,,,,22,1694220911.261139,1694220600, +2784459,,,0.0,0.0,0.0,,,,26,1694220911.2611787,1694220600, +2784460,,,193.0,193.0,193.0,,,,25,1694220911.2612188,1694220600, +2784461,,,1047.3885398220664,980.51,1902.0,,,,27,1694220911.2612576,1694220600, +2784462,,,7944.752806082163,7944.7031,7944.7895,,,,28,1694220911.2612967,1694220600, +2784463,,,,,,,18.28060014,3236.105887959981,29,1694220911.2613354,1694220600,1694171005.526459 +2784464,,,,,,,416.4954,7866.213299999898,30,1694220911.2613757,1694220600, +2784467,,,333.2255511324001,285.48,1196.06,,,,31,1694220911.2615025,1694220600, +2784471,,,714.1629963327333,693.28,774.97,,,,35,1694220911.2616522,1694220600, +2784472,,,,,,,3552.9862,3552.8114,36,1694220911.2617311,1694220600, +2784476,,,73.83327002566666,73.8,73.9,,,,40,1694220911.2619512,1694220600, +2784477,,,73.0,73.0,73.0,,,,41,1694220911.261991,1694220600, +2784480,,,,,,,56.082,56.082,44,1694220911.262105,1694220600, +2784481,,,,,,,0.02,56.20199999999361,45,1694220911.262144,1694220600, +2784482,,,15.03876935,0.0,673.0,,,,46,1694220911.2622073,1694220600, +2784483,,,44.24246161333333,0.0,1198.0,,,,47,1694220911.2622695,1694220600, +2784484,,,39.714695106666674,0.0,992.0,,,,48,1694220911.2623265,1694220600, +2784485,,,0.0148734675666666,0.0,0.63,,,,49,1694220911.262362,1694220600, +2784486,,,117.95950763999998,116.0,119.0,,,,50,1694220911.2623951,1694220600, +2784487,,,0.3805492937533333,0.0,10.302,,,,51,1694220911.262427,1694220600, +2784488,,,-58.51963508666665,-61.0,-57.0,,,,52,1694220911.2624607,1694220600, +2784489,,,,,,,437.558,437.558,53,1694220911.2624946,1694220600, +2784490,,,,,,,0.195,439.7059999998384,54,1694220911.2625294,1694220600, +2784491,,,100.87998578666664,91.0,114.0,,,,55,1694220911.2625651,1694220600, +2784492,,,117.5769257733333,105.0,136.0,,,,56,1694220911.2626002,1694220600, +2784493,,,59.67180322666667,0.0,86.0,,,,57,1694220911.2626348,1694220600, +2784494,,,0.8586246462333336,0.74,1.0,,,,58,1694220911.26267,1694220600, +2784495,,,126.2838230066667,126.0,127.0,,,,59,1694220911.2627366,1694220600, +2784680,,,46.0,46.0,46.0,,,,2,1694222111.506576,1694221800, +2784681,,,21.4,21.4,21.4,,,,3,1694222111.5068517,1694221800, +2784683,,,25.545002421000003,25.5,25.8,,,,5,1694222111.5070329,1694221800, +2784684,,,1000.8769006606668,998.1,1009.9,,,,6,1694222111.5071552,1694221800, +2784685,,,2918.528577155,2909.5,2921.4,,,,7,1694222111.5072362,1694221800, +2784686,,,0.0,0.0,0.0,,,,8,1694222111.5073218,1694221800, +2784687,,,0.0,0.0,0.0,,,,9,1694222111.5074012,1694221800, +2784688,,,1293.6,1293.6,1293.6,,,,10,1694222111.5074775,1694221800, +2784689,,,1.356854834566667,0.77,2.01,,,,11,1694222111.507552,1694221800, +2784690,,,1.6796927331333331,1.35,1.92,,,,12,1694222111.5076327,1694221800, +2784691,,,1.4635189228999996,1.38,1.5,,,,13,1694222111.5077453,1694221800, +2784692,,,,,,,9630.9,204429.8999999999,14,1694222111.5078278,1694221800, +2784693,,,,,,,7696.5,114581.40000000013,15,1694222111.5079007,1694221800, +2784694,,,0.19841774944,0.181,0.253,,,,16,1694222111.50798,1694221800, +2784695,,,0.1786156380066667,0.125,0.338,,,,17,1694222111.5080545,1694221800, +2784696,,,,,,,38161577.0,578113955.0,18,1694222111.5081298,1694221800, +2784697,,,,,,,35651609.0,502334438.0,19,1694222111.508204,1694221800, +2784698,,,26.55135629,20.0,33.0,,,,20,1694222111.5082872,1694221800, +2784699,,,0.0,0.0,0.0,,,,24,1694222111.508365,1694221800, +2784700,,,103.0,103.0,103.0,,,,22,1694222111.508438,1694221800, +2784290,,,1091.9349086675004,290.24,3579.16,,,,31,1694220011.4309094,1694219700, +2784294,,,1469.9591055576002,694.31,3967.75,,,,35,1694220011.4310696,1694219700, +2784295,,,,,,,3552.8076,3552.6328000000003,36,1694220011.431109,1694219700, +2784299,,,74.01655259333333,73.9,74.1,,,,40,1694220011.4312656,1694219700, +2784300,,,72.955739682,72.9,73.0,,,,41,1694220011.4313056,1694219700, +2784303,,,,,,,56.079,56.079,44,1694220011.4314363,1694219700, +2784304,,,,,,,0.018,56.199999999993615,45,1694220011.4314787,1694219700, +2784305,,,13.33672015,0.0,677.0,,,,46,1694220011.4315205,1694219700, +2784306,,,45.79028808333333,0.0,1087.0,,,,47,1694220011.4315617,1694219700, +2784307,,,41.68718461,0.0,1080.0,,,,48,1694220011.4316032,1694219700, +2784308,,,0.0123431371333333,0.0,0.62,,,,49,1694220011.4316452,1694219700, +2784309,,,118.08035777333332,117.0,119.0,,,,50,1694220011.431718,1694219700, +2784310,,,0.3923491303300001,0.0,9.313,,,,51,1694220011.431763,1694219700, +2784311,,,-58.68045459,-60.0,-56.0,,,,52,1694220011.4318066,1694219700, +2784312,,,,,,,437.532,437.532,53,1694220011.4318497,1694219700, +2784313,,,,,,,0.17,439.6809999998384,54,1694220011.431891,1694219700, +2784314,,,100.64088566666663,91.0,120.0,,,,55,1694220011.431933,1694219700, +2784315,,,117.33698194666673,106.0,132.0,,,,56,1694220011.4319751,1694219700, +2784316,,,59.63715207333332,0.0,91.0,,,,57,1694220011.4320185,1694219700, +2784317,,,0.8582236210000006,0.72,1.0,,,,58,1694220011.432062,1694219700, +2784318,,,126.64966643333332,125.0,127.0,,,,59,1694220011.4321043,1694219700, +2784562,,,46.0,46.0,46.0,,,,2,1694221511.378196,1694221200, +2784563,,,21.4,21.4,21.4,,,,3,1694221511.3783848,1694221200, +2784565,,,25.555006109666667,25.4,26.1,,,,5,1694221511.378493,1694221200, +2784566,,,1001.5761459059996,995.8,1022.2,,,,6,1694221511.3785388,1694221200, +2784567,,,2917.8388645516666,2897.2,2923.6,,,,7,1694221511.3785837,1694221200, +2784568,,,0.0,0.0,0.0,,,,8,1694221511.3786285,1694221200, +2784569,,,0.0,0.0,0.0,,,,9,1694221511.3787222,1694221200, +2784570,,,1293.6,1293.6,1293.6,,,,10,1694221511.37877,1694221200, +2784571,,,1.1786884024,0.95,1.39,,,,11,1694221511.3788176,1694221200, +2784572,,,1.1428165993666668,1.08,1.22,,,,12,1694221511.378862,1694221200, +2784573,,,1.1639536799333334,1.14,1.19,,,,13,1694221511.3789115,1694221200, +2784574,,,,,,,9518.2,204317.1999999999,14,1694221511.378953,1694221200, +2784575,,,,,,,7596.8,114481.7000000001,15,1694221511.3789935,1694221200, +2784576,,,0.2126527251933333,0.174,0.59,,,,16,1694221511.379035,1694221200, +2784577,,,0.1684661256033333,0.109,0.313,,,,17,1694221511.3790758,1694221200, +2784578,,,,,,,37679026.0,577631404.0,18,1694221511.379116,1694221200, +2784579,,,,,,,35199618.0,501882447.0,19,1694221511.3791635,1694221200, +2784580,,,25.04654704333333,18.0,32.0,,,,20,1694221511.3792045,1694221200, +2784581,,,0.0,0.0,0.0,,,,24,1694221511.3792458,1694221200, +2784582,,,101.67230402,101.0,102.0,,,,22,1694221511.3792856,1694221200, +2784583,,,0.0,0.0,0.0,,,,26,1694221511.3793266,1694221200, +2784584,,,193.0,193.0,193.0,,,,25,1694221511.3793674,1694221200, +2784585,,,3794.141830096868,991.26,5781.3,,,,27,1694221511.3794107,1694221200, +2784586,,,7944.962529921498,7944.874,7945.116,,,,28,1694221511.3794525,1694221200, +2784587,,,,,,,18.4149222400001,3236.240210059981,29,1694221511.3794923,1694221200,1694171005.526459 +2784588,,,,,,,416.8219,7866.539799999898,30,1694221511.3795352,1694221200, +2784591,,,1624.3210697348331,208.6,2622.71,,,,31,1694221511.3796573,1694221200, +2784595,,,2169.8508507722668,782.04,3158.59,,,,35,1694221511.379854,1694221200, +2784596,,,,,,,3553.188,3553.0132000000003,36,1694221511.3798976,1694221200, +2784600,,,73.9,73.9,73.9,,,,40,1694221511.380062,1694221200, +2784601,,,73.27538935000001,73.2,73.4,,,,41,1694221511.3801012,1694221200, +2784604,,,,,,,56.083,56.083,44,1694221511.380218,1694221200, +2784605,,,,,,,0.021,56.20299999999361,45,1694221511.380263,1694221200, +2784606,,,13.624913299999998,0.0,677.0,,,,46,1694221511.380303,1694221200, +2784607,,,40.06846273000001,0.0,1083.0,,,,47,1694221511.3803432,1694221200, +2784608,,,35.88739076,0.0,1070.0,,,,48,1694221511.380382,1694221200, +2784609,,,0.0188430102666666,0.0,1.0,,,,49,1694221511.3804562,1694221200, +2784610,,,118.02422696666667,117.0,119.0,,,,50,1694221511.3805282,1694221200, +2784611,,,0.3439169847366666,0.0,9.29,,,,51,1694221511.3805716,1694221200, +2784612,,,-58.68000078,-60.0,-58.0,,,,52,1694221511.3806129,1694221200, +2784613,,,,,,,437.575,437.575,53,1694221511.3806522,1694221200, +2784614,,,,,,,0.212,439.7229999998384,54,1694221511.380725,1694221200, +2784615,,,101.44409611,91.0,130.0,,,,55,1694221511.3807664,1694221200, +2784616,,,117.90789763,105.0,135.0,,,,56,1694221511.3808124,1694221200, +2784617,,,58.95145599000002,0.0,90.0,,,,57,1694221511.3808515,1694221200, +2784618,,,0.8609605302333332,0.75,1.0,,,,58,1694221511.3808906,1694221200, +2784619,,,126.32060889666668,125.0,127.0,,,,59,1694221511.3809297,1694221200, +2784321,,,21.4,21.4,21.4,,,,3,1694220311.248221,1694220000, +2784323,,,25.499576055,25.4,25.6,,,,5,1694220311.248331,1694220000, +2784324,,,999.530407658,995.8,1003.8,,,,6,1694220311.248377,1694220000, +2784325,,,2919.884595606333,2915.6,2923.6,,,,7,1694220311.2484229,1694220000, +2784326,,,0.0,0.0,0.0,,,,8,1694220311.2484682,1694220000, +2784327,,,0.0,0.0,0.0,,,,9,1694220311.2485125,1694220000, +2784328,,,1293.6,1293.6,1293.6,,,,10,1694220311.2485557,1694220000, +2784329,,,1.2180676923,0.97,1.56,,,,11,1694220311.2486007,1694220000, +2784330,,,1.2497584435333335,1.2,1.31,,,,12,1694220311.2486465,1694220000, +2784331,,,1.1825005837999998,1.16,1.21,,,,13,1694220311.248726,1694220000, +2784332,,,,,,,9294.3,204093.2999999999,14,1694220311.2487755,1694220000, +2784333,,,,,,,7414.8,114299.70000000011,15,1694220311.2488215,1694220000, +2784334,,,0.1902905524433333,0.172,0.215,,,,16,1694220311.2488666,1694220000, +2784335,,,0.1558896427266666,0.108,0.2,,,,17,1694220311.2489114,1694220000, +2784336,,,,,,,36794403.0,576746781.0,18,1694220311.2489562,1694220000, +2784337,,,,,,,34374417.0,501057246.0,19,1694220311.249001,1694220000, +2784338,,,24.26027854,17.0,33.0,,,,20,1694220311.249045,1694220000, +2784339,,,0.0,0.0,0.0,,,,24,1694220311.24909,1694220000, +2784340,,,99.0,99.0,99.0,,,,22,1694220311.2491362,1694220000, +2784341,,,0.0,0.0,0.0,,,,26,1694220311.2491815,1694220000, +2784342,,,193.0,193.0,193.0,,,,25,1694220311.2492287,1694220000, +2784343,,,1005.4529725695004,982.86,1046.62,,,,27,1694220311.2492747,1694220000, +2784344,,,7944.57955757632,7944.5302,7944.6149,,,,28,1694220311.2493193,1694220000, +2784345,,,,,,,18.2087697,3236.0340575199807,29,1694220311.249364,1694220000,1694171005.526459 +2784346,,,,,,,416.3208,7866.038699999897,30,1694220311.249411,1694220000, +2784349,,,304.6778318387,289.58,329.84,,,,31,1694220311.2495463,1694220000, +2784353,,,700.7764687639999,692.1,718.53,,,,35,1694220311.2498078,1694220000, +2784354,,,,,,,3552.866,3552.6912,36,1694220311.2499,1694220000, +2784358,,,73.9,73.9,73.9,,,,40,1694220311.2501135,1694220000, +2784359,,,72.93228145100001,72.9,73.0,,,,41,1694220311.2501657,1694220000, +2784362,,,,,,,56.079,56.079,44,1694220311.2503104,1694220000, +2784363,,,,,,,0.018,56.199999999993615,45,1694220311.2503662,1694220000, +2784364,,,0.5601010000000001,0.0,50.0,,,,46,1694220311.2504146,1694220000, +2784365,,,12.110457413333334,0.0,1081.0,,,,47,1694220311.2504797,1694220000, +2784366,,,12.0996432,0.0,1080.0,,,,48,1694220311.250518,1694220000, +2784367,,,0.0005601855,0.0,0.05,,,,49,1694220311.250558,1694220000, +2784368,,,118.82446586333334,117.0,119.0,,,,50,1694220311.2505984,1694220000, +2784369,,,0.10374116924,0.0,9.259,,,,51,1694220311.2506368,1694220000, +2784370,,,-58.91976881333333,-60.0,-58.0,,,,52,1694220311.2507114,1694220000, +2784371,,,,,,,437.541,437.541,53,1694220311.2507863,1694220000, +2784372,,,,,,,0.178,439.6889999998384,54,1694220311.250829,1694220000, +2784373,,,100.95382383999996,91.0,127.0,,,,55,1694220311.2508683,1694220000, +2784374,,,117.46748526000006,105.0,138.0,,,,56,1694220311.2509077,1694220000, +2784375,,,58.86325934999999,0.0,96.0,,,,57,1694220311.2509463,1694220000, +2784376,,,0.8606983564333335,0.7,1.0,,,,58,1694220311.2509878,1694220000, +2784377,,,127.0,127.0,127.0,,,,59,1694220311.2510283,1694220000, +2784916,,,46.0,46.0,46.0,,,,2,1694223311.6585383,1694223000, +2784917,,,21.4,21.4,21.4,,,,3,1694223311.6587243,1694223000, +2784919,,,25.490004377,25.4,25.7,,,,5,1694223311.6588144,1694223000, +2784920,,,999.6516962916666,995.4,1006.3,,,,6,1694223311.6588528,1694223000, +2784921,,,2919.758306772333,2913.1,2924.0,,,,7,1694223311.6589286,1694223000, +2784922,,,0.0,0.0,0.0,,,,8,1694223311.6589668,1694223000, +2784923,,,0.0,0.0,0.0,,,,9,1694223311.6590023,1694223000, +2784924,,,1293.6,1293.6,1293.6,,,,10,1694223311.6590374,1694223000, +2784925,,,1.2046517860666668,0.97,1.49,,,,11,1694223311.659072,1694223000, +2784926,,,1.2900155435,1.18,1.37,,,,12,1694223311.6591067,1694223000, +2784927,,,1.2838951898,1.24,1.31,,,,13,1694223311.6591413,1694223000, +2784928,,,,,,,9855.5,204654.4999999999,14,1694223311.6591787,1694223000, +2784929,,,,,,,7878.8,114763.70000000011,15,1694223311.6592133,1694223000, +2784930,,,0.1909907637266666,0.176,0.212,,,,16,1694223311.659247,1694223000, +2784931,,,0.15665176738,0.112,0.2,,,,17,1694223311.6592865,1694223000, +2784932,,,,,,,39059516.0,579011894.0,18,1694223311.6593196,1694223000, +2784933,,,,,,,36488010.0,503170839.0,19,1694223311.6593542,1694223000, +2784934,,,24.58987103333333,18.0,33.0,,,,20,1694223311.659388,1694223000, +2784935,,,0.0,0.0,0.0,,,,24,1694223311.6594226,1694223000, +2784936,,,105.83231284,105.0,106.0,,,,22,1694223311.659457,1694223000, +2784937,,,0.0,0.0,0.0,,,,26,1694223311.6594906,1694223000, +2784938,,,193.0,193.0,193.0,,,,25,1694223311.6595256,1694223000, +2784939,,,760.3247051383331,728.17,1542.92,,,,27,1694223311.6595695,1694223000, +2784940,,,7946.868941538108,7946.8316,7946.8951,,,,28,1694223311.659618,1694223000, +2784941,,,,,,,19.14684398,3236.9721317999806,29,1694223311.659659,1694223000,1694171005.526459 +2784942,,,,,,,418.601,7868.318899999898,30,1694223311.6597247,1694223000, +2784945,,,235.3480867108333,207.13,1014.37,,,,31,1694223311.6598544,1694223000, +2784508,,,1.1876759437666666,1.16,1.22,,,,13,1694221211.3029673,1694220900, +2784509,,,,,,,9457.3,204256.2999999999,14,1694221211.303007,1694220900, +2784510,,,,,,,7548.6,114433.5000000001,15,1694221211.3030453,1694220900, +2784511,,,0.1895890797,0.175,0.216,,,,16,1694221211.303085,1694220900, +2784512,,,0.1549629262533333,0.108,0.2,,,,17,1694221211.3031242,1694220900, +2784513,,,,,,,37447493.0,577399871.0,18,1694221211.3031633,1694220900, +2784514,,,,,,,34982429.0,501665258.0,19,1694221211.3032086,1694220900, +2784515,,,23.951178146666667,18.0,32.0,,,,20,1694221211.3032513,1694220900, +2784516,,,0.0,0.0,0.0,,,,24,1694221211.303291,1694220900, +2784517,,,101.0,101.0,101.0,,,,22,1694221211.30333,1694220900, +2784518,,,0.0,0.0,0.0,,,,26,1694221211.303368,1694220900, +2784519,,,193.0,193.0,193.0,,,,25,1694221211.3034086,1694220900, +2784520,,,1000.8112479335002,936.59,1073.61,,,,27,1694221211.3034463,1694220900, +2784521,,,7944.839669690799,7944.7895,7944.874,,,,28,1694221211.3034842,1694220900, +2784522,,,,,,,18.31536344,3236.140651259981,29,1694221211.3035238,1694220900,1694171005.526459 +2784523,,,,,,,416.5799,7866.2977999998975,30,1694221211.3035636,1694220900, +2784532,,,286.7733298093,213.72,346.93,,,,31,1694221211.3039367,1694220900, +2784536,,,714.0377332827001,697.56,790.22,,,,35,1694221211.3040874,1694220900, +2784537,,,,,,,3553.0447,3552.8699,36,1694221211.304124,1694220900, +2784541,,,73.87498261666666,73.8,73.9,,,,40,1694221211.3042777,1694220900, +2784542,,,73.093129712,73.0,73.4,,,,41,1694221211.3043168,1694220900, +2784545,,,,,,,56.082,56.082,44,1694221211.3044355,1694220900, +2784546,,,,,,,0.02,56.20199999999361,45,1694221211.3044753,1694220900, +2784547,,,0.0,0.0,0.0,,,,46,1694221211.304514,1694220900, +2784548,,,0.0,0.0,0.0,,,,47,1694221211.3045535,1694220900, +2784549,,,0.0,0.0,0.0,,,,48,1694221211.304598,1694220900, +2784550,,,0.0,0.0,0.0,,,,49,1694221211.3046432,1694220900, +2784551,,,118.63388873333336,118.0,119.0,,,,50,1694221211.3047044,1694220900, +2784552,,,0.0,0.0,0.0,,,,51,1694221211.3047462,1694220900, +2784553,,,-57.80009060999999,-59.0,-56.0,,,,52,1694221211.3047872,1694220900, +2784554,,,,,,,437.566,437.566,53,1694221211.3048258,1694220900, +2784555,,,,,,,0.203,439.7139999998384,54,1694221211.3048656,1694220900, +2784556,,,100.8371353933333,91.0,122.0,,,,55,1694221211.3049047,1694220900, +2784557,,,117.76533663,105.0,145.0,,,,56,1694221211.304944,1694220900, +2784558,,,59.6750955133333,0.0,107.0,,,,57,1694221211.304984,1694220900, +2784559,,,0.8573375005666668,0.68,1.0,,,,58,1694221211.3050225,1694220900, +2784560,,,127.0,127.0,127.0,,,,59,1694221211.3050616,1694220900, +2784798,,,46.039444477,46.0,46.1,,,,2,1694222711.290803,1694222400, +2784799,,,21.4,21.4,21.4,,,,3,1694222711.2910414,1694222400, +2784801,,,25.529442306333337,25.4,25.6,,,,5,1694222711.2912264,1694222400, +2784802,,,1000.6583320453334,996.8,1004.0,,,,6,1694222711.291305,1694222400, +2784803,,,2918.7566673093334,2915.4,2922.6,,,,7,1694222711.2913897,1694222400, +2784804,,,0.0,0.0,0.0,,,,8,1694222711.29147,1694222400, +2784805,,,0.0,0.0,0.0,,,,9,1694222711.2915473,1694222400, +2784806,,,1293.6,1293.6,1293.6,,,,10,1694222711.2916234,1694222400, +2784807,,,1.1999639587666668,0.98,1.57,,,,11,1694222711.291741,1694222400, +2784808,,,1.2034488094999998,1.14,1.25,,,,12,1694222711.2918212,1694222400, +2784809,,,1.27216735,1.24,1.3,,,,13,1694222711.2919006,1694222400, +2784810,,,,,,,9746.3,204545.2999999999,14,1694222711.2919822,1694222400, +2784811,,,,,,,7789.3,114674.20000000011,15,1694222711.292057,1694222400, +2784812,,,0.1913804524466666,0.174,0.213,,,,16,1694222711.2921293,1694222400, +2784813,,,0.1574745195766667,0.113,0.202,,,,17,1694222711.2922013,1694222400, +2784814,,,,,,,38616871.0,578569249.0,18,1694222711.292276,1694222400, +2784815,,,,,,,36076049.0,502758878.0,19,1694222711.29235,1694222400, +2784816,,,24.495512496666667,18.0,31.0,,,,20,1694222711.2924185,1694222400, +2784817,,,0.0,0.0,0.0,,,,24,1694222711.292494,1694222400, +2784818,,,104.29880050666668,104.0,105.0,,,,22,1694222711.292575,1694222400, +2784819,,,0.0,0.0,0.0,,,,26,1694222711.2926495,1694222400, +2784820,,,193.0,193.0,193.0,,,,25,1694222711.292755,1694222400, +2784821,,,643.9143673262668,598.65,1407.73,,,,27,1694222711.292833,1694222400, +2784822,,,7946.7530152902755,7946.7156,7946.775,,,,28,1694222711.2929068,1694222400, +2784823,,,,,,,19.09743484,3236.922722659981,29,1694222711.292981,1694222400,1694171005.526459 +2784824,,,,,,,418.4809,7868.198799999898,30,1694222711.2930548,1694222400, +2784827,,,218.67540204363343,184.27,988.3,,,,31,1694222711.2934208,1694222400, +2784831,,,425.2296126694002,412.56,598.41,,,,35,1694222711.2937946,1694222400, +2784832,,,,,,,3554.0867,3553.9119,36,1694222711.2939067,1694222400, +2784739,,,46.0,46.0,46.0,,,,2,1694222411.9164884,1694222100, +2784740,,,21.4,21.4,21.4,,,,3,1694222411.916715,1694222100, +2784742,,,25.57000531666667,25.5,25.9,,,,5,1694222411.9168289,1694222100, +2784743,,,1002.4392224376666,999.8,1014.1,,,,6,1694222411.9168806,1694222100, +2784744,,,2916.9808529720003,2905.3,2919.6,,,,7,1694222411.916925,1694222100, +2784745,,,0.0,0.0,0.0,,,,8,1694222411.9169738,1694222100, +2784746,,,0.0,0.0,0.0,,,,9,1694222411.9170158,1694222100, +2784747,,,1293.6,1293.6,1293.6,,,,10,1694222411.9170563,1694222100, +2784748,,,1.0028220509666663,0.75,1.33,,,,11,1694222411.9170966,1694222100, +2784749,,,1.2222221172333336,1.16,1.35,,,,12,1694222411.917137,1694222100, +2784750,,,1.3174504660333333,1.29,1.38,,,,13,1694222411.9171772,1694222100, +2784751,,,,,,,9691.5,204490.4999999999,14,1694222411.9172184,1694222100, +2784752,,,,,,,7744.2,114629.10000000012,15,1694222411.9172585,1694222100, +2784753,,,0.2115669201533333,0.175,0.468,,,,16,1694222411.9172988,1694222100, +2784754,,,0.16681479954,0.11,0.213,,,,17,1694222411.917339,1694222100, +2784755,,,,,,,38392286.0,578344664.0,18,1694222411.9173808,1694222100, +2784756,,,,,,,35867092.0,502549921.0,19,1694222411.917421,1694222100, +2784757,,,25.255554603333334,18.0,33.0,,,,20,1694222411.917461,1694222100, +2784758,,,0.0,0.0,0.0,,,,24,1694222411.9175024,1694222100, +2784759,,,103.74537970666668,103.0,104.0,,,,22,1694222411.9175415,1694222100, +2784760,,,0.0,0.0,0.0,,,,26,1694222411.9176102,1694222100, +2784761,,,193.0,193.0,193.0,,,,25,1694222411.9176552,1694222100, +2784762,,,5660.157901631601,958.65,7946.31,,,,27,1694222411.91772,1694222100, +2784763,,,7946.480939383366,7946.134,7946.7156,,,,28,1694222411.9177682,1694222100, +2784764,,,,,,,19.07299768,3236.898285499981,29,1694222411.9178133,1694222100,1694171005.526459 +2784765,,,,,,,418.4215,7868.139399999898,30,1694222411.9178529,1694222100, +2784768,,,2699.5045258909,364.08,4236.56,,,,31,1694222411.9179733,1694222100, +2784772,,,2960.5936431581345,592.92,4048.67,,,,35,1694222411.9181235,1694222100, +2784773,,,,,,,3554.0484,3553.8736000000004,36,1694222411.9181616,1694222100, +2784777,,,73.88335536733334,73.8,73.9,,,,40,1694222411.9183197,1694222100, +2784778,,,72.80312995733334,72.3,73.2,,,,41,1694222411.918357,1694222100, +2784781,,,,,,,56.085,56.085,44,1694222411.9184673,1694222100, +2784782,,,,,,,0.024,56.20599999999361,45,1694222411.9185064,1694222100, +2784783,,,16.467052176666666,0.0,663.0,,,,46,1694222411.918544,1694222100, +2784784,,,56.919106433333326,0.0,1069.0,,,,47,1694222411.9185834,1694222100, +2784785,,,52.24442467,0.0,1064.0,,,,48,1694222411.9186218,1694222100, +2784786,,,0.0190050287,0.0,1.0,,,,49,1694222411.9186604,1694222100, +2784787,,,117.44102357,115.0,119.0,,,,50,1694222411.9187186,1694222100, +2784788,,,0.4881231901200001,0.0,9.16,,,,51,1694222411.9187667,1694222100, +2784789,,,-58.901071316666666,-60.0,-57.0,,,,52,1694222411.9188302,1694222100, +2784790,,,,,,,437.6,437.6,53,1694222411.9188857,1694222100, +2784791,,,,,,,0.237,439.7479999998383,54,1694222411.918933,1694222100, +2784792,,,101.06883237999998,91.0,125.0,,,,55,1694222411.918974,1694222100, +2784793,,,117.89303837,106.0,138.0,,,,56,1694222411.9190128,1694222100, +2784794,,,59.99643899666668,0.0,89.0,,,,57,1694222411.919052,1694222100, +2784795,,,0.8583169070000001,0.72,1.0,,,,58,1694222411.919091,1694222100, +2784796,,,126.16965142,124.0,127.0,,,,59,1694222411.9191358,1694222100, +2784857,,,46.00555470933334,46.0,46.1,,,,2,1694223011.428215,1694222700, +2784858,,,21.4,21.4,21.4,,,,3,1694223011.4284062,1694222700, +2784860,,,25.49055750033333,25.3,25.6,,,,5,1694223011.4285035,1694222700, +2784861,,,999.1596339996668,992.4,1004.0,,,,6,1694223011.4285452,1694222700, +2784862,,,2920.250360207,2915.4,2927.0,,,,7,1694223011.4285862,1694222700, +2784863,,,0.0,0.0,0.0,,,,8,1694223011.428626,1694222700, +2784864,,,0.0,0.0,0.0,,,,9,1694223011.4286664,1694222700, +2784865,,,1293.6,1293.6,1293.6,,,,10,1694223011.4287417,1694222700, +2784866,,,1.411165093233333,1.2,1.68,,,,11,1694223011.4287815,1694222700, +2784867,,,1.2936636262666668,1.21,1.37,,,,12,1694223011.428821,1694222700, +2784868,,,1.2852207559333333,1.26,1.31,,,,13,1694223011.4288614,1694222700, +2784869,,,,,,,9800.8,204599.7999999999,14,1694223011.4288998,1694222700, +2784870,,,,,,,7834.0,114718.90000000013,15,1694223011.4289646,1694222700, +2784871,,,0.1906578241266666,0.175,0.214,,,,16,1694223011.429012,1694222700, +2784872,,,0.1561302973066666,0.113,0.198,,,,17,1694223011.4290538,1694222700, +2784873,,,,,,,38837390.0,578789768.0,18,1694223011.4290924,1694222700, +2784874,,,,,,,36281433.0,502964262.0,19,1694223011.4291308,1694222700, +2784875,,,24.35682201333333,18.0,32.0,,,,20,1694223011.4291687,1694222700, +2784876,,,0.0,0.0,0.0,,,,24,1694223011.4292088,1694222700, +2784877,,,105.0,105.0,105.0,,,,22,1694223011.429247,1694222700, +2784878,,,0.0,0.0,0.0,,,,26,1694223011.4292922,1694222700, +2784879,,,193.0,193.0,193.0,,,,25,1694223011.4293332,1694222700, +2784880,,,704.0896352773333,597.89,1343.7,,,,27,1694223011.429375,1694222700, +2784881,,,7946.807040734347,7946.775,7946.8316,,,,28,1694223011.429413,1694222700, +2784882,,,,,,,19.1207200800001,3236.946007899981,29,1694223011.4294655,1694222700,1694171005.526459 +2784883,,,,,,,418.5375,7868.255399999898,30,1694223011.4295237,1694222700, +2784886,,,199.7670254036,185.2,230.79,,,,31,1694223011.4296477,1694222700, +2784624,,,25.48499985733333,25.4,25.6,,,,5,1694221811.510918,1694221500, +2784625,,,998.5729237820002,995.7,1001.9,,,,6,1694221811.5109637,1694221500, +2784626,,,2920.8366104540005,2917.5,2923.7,,,,7,1694221811.5110085,1694221500, +2784627,,,0.0,0.0,0.0,,,,8,1694221811.511052,1694221500, +2784628,,,0.0,0.0,0.0,,,,9,1694221811.511094,1694221500, +2784629,,,1293.6,1293.6,1293.6,,,,10,1694221811.5111358,1694221500, +2784630,,,2.1950116145,1.17,3.57,,,,11,1694221811.511177,1694221500, +2784631,,,1.6146381213999998,1.19,2.03,,,,12,1694221811.511218,1694221500, +2784632,,,1.3375718345,1.18,1.49,,,,13,1694221811.5112598,1694221500, +2784633,,,,,,,9574.2,204373.1999999999,14,1694221811.511301,1694221500, +2784634,,,,,,,7645.4,114530.3000000001,15,1694221811.5113423,1694221500, +2784635,,,0.1956658178499999,0.18,0.222,,,,16,1694221811.5113833,1694221500, +2784636,,,0.16989404804,0.125,0.214,,,,17,1694221811.5114253,1694221500, +2784637,,,,,,,37919263.0,577871641.0,18,1694221811.5114915,1694221500, +2784638,,,,,,,35424576.0,502107405.0,19,1694221811.511538,1694221500, +2784639,,,26.5964818,20.0,32.0,,,,20,1694221811.511584,1694221500, +2784640,,,0.0,0.0,0.0,,,,24,1694221811.5116484,1694221500, +2784641,,,102.20552513333334,102.0,103.0,,,,22,1694221811.5117345,1694221500, +2784642,,,0.0,0.0,0.0,,,,26,1694221811.5117784,1694221500, +2784643,,,193.0,193.0,193.0,,,,25,1694221811.51182,1694221500, +2784644,,,5616.4875783548,5559.67,6362.59,,,,27,1694221811.511861,1694221500, +2784645,,,7945.387538591806,7945.116,7945.5824,,,,28,1694221811.5119014,1694221500, +2784646,,,,,,,18.6067992,3236.432087019981,29,1694221811.5119417,1694221500,1694171005.526459 +2784647,,,,,,,417.2883,7867.006199999898,30,1694221811.511984,1694221500, +2784650,,,2536.589819911333,2491.15,3283.12,,,,31,1694221811.512107,1694221500, +2784654,,,3079.9002118412664,3065.15,3095.07,,,,35,1694221811.5122635,1694221500, +2784655,,,,,,,3553.4444,3553.2696,36,1694221811.512303,1694221500, +2784659,,,73.9,73.9,73.9,,,,40,1694221811.512473,1694221500, +2784660,,,73.276619814,73.2,73.4,,,,41,1694221811.5125434,1694221500, +2784663,,,,,,,56.084,56.084,44,1694221811.512673,1694221500, +2784664,,,,,,,0.023,56.20499999999361,45,1694221811.5127404,1694221500, +2784665,,,14.636665306666668,0.0,673.0,,,,46,1694221811.5127888,1694221500, +2784666,,,57.66305311,0.0,1085.0,,,,47,1694221811.5128286,1694221500, +2784667,,,53.55889590666666,0.0,1082.0,,,,48,1694221811.5129,1694221500, +2784668,,,0.0169161545,0.0,1.0,,,,49,1694221811.5129654,1694221500, +2784669,,,117.95314890666666,116.0,118.0,,,,50,1694221811.5130453,1694221500, +2784670,,,0.4916822791,0.0,9.266,,,,51,1694221811.5131,1694221500, +2784671,,,-57.73933424666667,-60.0,-56.0,,,,52,1694221811.5131426,1694221500, +2784672,,,,,,,437.583,437.583,53,1694221811.5131855,1694221500, +2784673,,,,,,,0.22,439.73099999983833,54,1694221811.513226,1694221500, +2784674,,,101.35065887666674,91.0,122.0,,,,55,1694221811.5132644,1694221500, +2784675,,,118.30338814333332,106.0,139.0,,,,56,1694221811.5133045,1694221500, +2784676,,,60.069714866666665,0.0,88.0,,,,57,1694221811.513346,1694221500, +2784677,,,0.8576863365999996,0.74,1.0,,,,58,1694221811.5133858,1694221500, +2784678,,,126.0,126.0,126.0,,,,59,1694221811.513427,1694221500, +2785034,,,46.0,46.0,46.0,,,,2,1694223911.338949,1694223600, +2785035,,,21.4,21.4,21.4,,,,3,1694223911.339178,1694223600, +2785037,,,25.535574817333337,25.4,25.7,,,,5,1694223911.339281,1694223600, +2785038,,,1000.7486687993334,993.8,1005.4,,,,6,1694223911.3393252,1694223600, +2785039,,,2918.656902757,2914.0,2925.6,,,,7,1694223911.339368,1694223600, +2785040,,,0.0,0.0,0.0,,,,8,1694223911.3394103,1694223600, +2785041,,,0.0,0.0,0.0,,,,9,1694223911.3394532,1694223600, +2785042,,,1293.6,1293.6,1293.6,,,,10,1694223911.339493,1694223600, +2785043,,,1.2698144343333335,0.98,1.61,,,,11,1694223911.3395374,1694223600, +2785044,,,1.2704434333,1.2,1.36,,,,12,1694223911.3395789,1694223600, +2785045,,,1.2680002237666663,1.24,1.3,,,,13,1694223911.3396227,1694223600, +2785046,,,,,,,9964.8,204763.79999999996,14,1694223911.339665,1694223600, +2785047,,,,,,,7968.5,114853.40000000013,15,1694223911.3397388,1694223600, +2785048,,,0.1906410786899999,0.173,0.215,,,,16,1694223911.3397903,1694223600, +2785049,,,0.1563235685866666,0.115,0.201,,,,17,1694223911.3398318,1694223600, +2785050,,,,,,,39504938.0,579457316.0,18,1694223911.3398724,1694223600, +2785051,,,,,,,36902825.0,503585654.0,19,1694223911.339917,1694223600, +2785052,,,24.19542257,18.0,31.0,,,,20,1694223911.339956,1694223600, +2785053,,,0.0,0.0,0.0,,,,24,1694223911.339996,1694223600, +2785054,,,107.0,107.0,107.0,,,,22,1694223911.3400822,1694223600, +2785055,,,0.0,0.0,0.0,,,,26,1694223911.340128,1694223600, +2785056,,,193.0,193.0,193.0,,,,25,1694223911.34017,1694223600, +2785057,,,897.7057227821667,715.49,1090.16,,,,27,1694223911.340212,1694223600, +2785058,,,7947.008170191177,7946.9605,7947.0388,,,,28,1694223911.3402534,1694223600, +2785059,,,,,,,19.2059621600001,3237.0312499799807,29,1694223911.3402948,1694223600,1694171005.526459 +2785060,,,,,,,418.7447,7868.462599999899,30,1694223911.3403392,1694223600, +2785067,,,265.7353390684999,185.87,316.67,,,,31,1694223911.3406522,1694223600, +2784701,,,0.0,0.0,0.0,,,,26,1694222111.5085146,1694221800, +2784702,,,193.0,193.0,193.0,,,,25,1694222111.508592,1694221800, +2784703,,,6956.208225081297,5562.54,7519.73,,,,27,1694222111.50867,1694221800, +2784704,,,7945.883909501789,7945.5824,7946.134,,,,28,1694222111.508818,1694221800, +2784705,,,,,,,18.83372744,3236.6590152599806,29,1694222111.5088952,1694221800,1694171005.526459 +2784706,,,,,,,417.8399,7867.557799999898,30,1694222111.5089705,1694221800, +2784709,,,3191.686856646,2495.16,3475.6,,,,31,1694222111.509196,1694221800, +2784713,,,3764.5364436029,3065.15,4049.8,,,,35,1694222111.509495,1694221800, +2784714,,,,,,,3553.7436,3553.5688,36,1694222111.5095758,1694221800, +2784718,,,73.9,73.9,73.9,,,,40,1694222111.509904,1694221800, +2784719,,,73.41870378266665,73.2,73.6,,,,41,1694222111.509976,1694221800, +2784722,,,,,,,56.084,56.084,44,1694222111.510209,1694221800, +2784723,,,,,,,0.023,56.20499999999361,45,1694222111.5102856,1694221800, +2784724,,,0.0,0.0,0.0,,,,46,1694222111.510358,1694221800, +2784725,,,0.0,0.0,0.0,,,,47,1694222111.5104277,1694221800, +2784726,,,0.0,0.0,0.0,,,,48,1694222111.510469,1694221800, +2784727,,,0.0,0.0,0.0,,,,49,1694222111.5105083,1694221800, +2784728,,,117.56454797,117.0,118.0,,,,50,1694222111.5105467,1694221800, +2784729,,,0.0,0.0,0.0,,,,51,1694222111.5105848,1694221800, +2784730,,,-57.76046727666667,-59.0,-56.0,,,,52,1694222111.510624,1694221800, +2784731,,,,,,,437.592,437.592,53,1694222111.5106623,1694221800, +2784732,,,,,,,0.229,439.7399999998384,54,1694222111.5107255,1694221800, +2784733,,,102.14030394333334,92.0,122.0,,,,55,1694222111.5107744,1694221800, +2784734,,,118.57505791666662,106.0,131.0,,,,56,1694222111.5108137,1694221800, +2784735,,,59.41198262333334,0.0,87.0,,,,57,1694222111.510855,1694221800, +2784736,,,0.8611217544999997,0.73,1.0,,,,58,1694222111.5108967,1694221800, +2784737,,,126.03301772333334,125.0,127.0,,,,59,1694222111.510938,1694221800, +2784975,,,46.0,46.0,46.0,,,,2,1694223611.424023,1694223300, +2784976,,,21.4,21.4,21.4,,,,3,1694223611.4242225,1694223300, +2784978,,,25.50442384733333,25.4,25.7,,,,5,1694223611.4243293,1694223300, +2784979,,,999.1373508520002,994.1,1005.5,,,,6,1694223611.424399,1694223300, +2784980,,,2920.28707844,2913.9,2925.3,,,,7,1694223611.424467,1694223300, +2784981,,,0.0,0.0,0.0,,,,8,1694223611.4245138,1694223300, +2784982,,,0.0,0.0,0.0,,,,9,1694223611.4245572,1694223300, +2784983,,,1293.6,1293.6,1293.6,,,,10,1694223611.4246614,1694223300, +2784984,,,1.2812222685333334,0.97,1.84,,,,11,1694223611.4248118,1694223300, +2784985,,,1.2367621263666668,1.15,1.33,,,,12,1694223611.4248652,1694223300, +2784986,,,1.2572731439,1.23,1.29,,,,13,1694223611.4249098,1694223300, +2784987,,,,,,,9910.2,204709.19999999992,14,1694223611.4249537,1694223300, +2784988,,,,,,,7923.7,114808.60000000012,15,1694223611.424996,1694223300, +2784989,,,0.1914369010666666,0.174,0.216,,,,16,1694223611.4250386,1694223300, +2784990,,,0.1571205543633334,0.112,0.199,,,,17,1694223611.4250803,1694223300, +2784991,,,,,,,39283765.0,579236143.0,18,1694223611.4251244,1694223300, +2784992,,,,,,,36696800.0,503379629.0,19,1694223611.4251668,1694223300, +2784993,,,24.112565480000004,17.0,31.0,,,,20,1694223611.4252632,1694223300, +2784994,,,0.0,0.0,0.0,,,,24,1694223611.4253309,1694223300, +2784995,,,106.36886022666668,106.0,107.0,,,,22,1694223611.425378,1694223300, +2784996,,,0.0,0.0,0.0,,,,26,1694223611.425435,1694223300, +2784997,,,193.0,193.0,193.0,,,,25,1694223611.425513,1694223300, +2784998,,,832.2002510665668,728.34,1542.21,,,,27,1694223611.4255614,1694223300, +2784999,,,7946.932310438811,7946.8951,7946.9605,,,,28,1694223611.4256043,1694223300, +2785000,,,,,,,19.17374954,3236.999037359981,29,1694223611.425646,1694223300,1694171005.526459 +2785001,,,,,,,418.6664,7868.384299999899,30,1694223611.4257307,1694223300, +2785004,,,229.43278134066665,185.87,1016.45,,,,31,1694223611.4258568,1694223300, +2785008,,,602.7705429151334,521.28,805.49,,,,35,1694223611.42603,1694223300, +2785009,,,,,,,3554.2168,3554.0420000000004,36,1694223611.4260707,1694223300, +2785013,,,73.70003261933333,73.6,73.8,,,,40,1694223611.4262347,1694223300, +2785014,,,72.7,72.7,72.7,,,,41,1694223611.4262786,1694223300, +2785017,,,,,,,56.089,56.089,44,1694223611.426402,1694223300, +2785018,,,,,,,0.028,56.209999999993606,45,1694223611.4264488,1694223300, +2785019,,,14.679756793333333,0.0,684.0,,,,46,1694223611.4264998,1694223300, +2785020,,,36.38463295666667,0.0,1099.0,,,,47,1694223611.426567,1694223300, +2785021,,,31.583750093333336,0.0,1091.0,,,,48,1694223611.4266124,1694223300, +2785022,,,0.0133784825,0.0,0.63,,,,49,1694223611.4266534,1694223300, +2785023,,,118.92058053666668,116.0,119.0,,,,50,1694223611.4267364,1694223300, +2785024,,,0.3106715005666666,0.0,9.375,,,,51,1694223611.426783,1694223300, +2785025,,,-58.33959454,-60.0,-57.0,,,,52,1694223611.4268253,1694223300, +2785026,,,,,,,437.634,437.634,53,1694223611.4268672,1694223300, +2784836,,,73.8,73.8,73.8,,,,40,1694222711.2942295,1694222400, +2784837,,,72.3,72.3,72.3,,,,41,1694222711.294305,1694222400, +2784840,,,,,,,56.087,56.087,44,1694222711.2945304,1694222400, +2784841,,,,,,,0.025,56.206999999993606,45,1694222711.2946043,1694222400, +2784842,,,16.806259950000005,0.0,682.0,,,,46,1694222711.2947276,1694222400, +2784843,,,57.92955549333335,0.0,1093.0,,,,47,1694222711.2948084,1694222400, +2784844,,,53.00886932,0.0,1084.0,,,,48,1694222711.294885,1694222400, +2784845,,,0.0154163022,0.0,0.63,,,,49,1694222711.2949572,1694222400, +2784846,,,118.80049264333331,117.0,119.0,,,,50,1694222711.2950294,1694222400, +2784847,,,0.49504574201,0.0,9.352,,,,51,1694222711.295102,1694222400, +2784848,,,-58.03930833999999,-60.0,-56.0,,,,52,1694222711.2952094,1694222400, +2784849,,,,,,,437.609,437.609,53,1694222711.295292,1694222400, +2784850,,,,,,,0.246,439.7569999998384,54,1694222711.2953577,1694222400, +2784851,,,100.74544234333334,91.0,114.0,,,,55,1694222711.2954242,1694222400, +2784852,,,117.54213826,106.0,137.0,,,,56,1694222711.295489,1694222400, +2784853,,,59.693109406666665,0.0,86.0,,,,57,1694222711.2955537,1694222400, +2784854,,,0.8580477815666666,0.74,1.0,,,,58,1694222711.2956212,1694222400, +2784855,,,126.97678553,126.0,127.0,,,,59,1694222711.295763,1694222400, +2785097,,,46.03942302366666,46.0,46.1,,,,2,1694224211.62112,1694223900, +2785098,,,21.4,21.4,21.4,,,,3,1694224211.621309,1694223900, +2785100,,,25.519444754,25.4,25.6,,,,5,1694224211.621411,1694223900, +2785101,,,999.8162849976668,994.2,1005.2,,,,6,1694224211.6214554,1694223900, +2785102,,,2919.613713430667,2914.2,2925.3,,,,7,1694224211.6214993,1694223900, +2785103,,,0.0,0.0,0.0,,,,8,1694224211.6215413,1694223900, +2785104,,,0.0,0.0,0.0,,,,9,1694224211.6215873,1694223900, +2785105,,,1293.6,1293.6,1293.6,,,,10,1694224211.621631,1694223900, +2785106,,,1.3023056902333334,0.94,1.72,,,,11,1694224211.621714,1694223900, +2785107,,,1.2959629079666668,1.22,1.38,,,,12,1694224211.6217625,1694223900, +2785108,,,1.2756155432,1.25,1.3,,,,13,1694224211.621806,1694223900, +2785109,,,,,,,10020.4,204819.39999999997,14,1694224211.6218474,1694223900, +2785110,,,,,,,8016.1,114901.00000000012,15,1694224211.6218865,1694223900, +2785111,,,0.1942354170233333,0.177,0.221,,,,16,1694224211.6219273,1694223900, +2785112,,,0.1666456958666667,0.112,0.214,,,,17,1694224211.6219697,1694223900, +2785113,,,,,,,39737425.0,579689803.0,18,1694224211.622009,1694223900, +2785114,,,,,,,37120719.0,503803548.0,19,1694224211.622087,1694223900, +2785115,,,26.04510703,18.0,32.0,,,,20,1694224211.62215,1694223900, +2785116,,,0.0,0.0,0.0,,,,24,1694224211.6221952,1694223900, +2785117,,,107.91555169333331,107.0,108.0,,,,22,1694224211.6222355,1694223900, +2785118,,,0.0,0.0,0.0,,,,26,1694224211.6222794,1694223900, +2785119,,,193.0,193.0,193.0,,,,25,1694224211.6223218,1694223900, +2785120,,,740.4636819526003,711.07,1530.89,,,,27,1694224211.622362,1694223900, +2785121,,,7947.077314910372,7947.0388,7947.1019,,,,28,1694224211.6224017,1694223900, +2785122,,,,,,,19.2319215,3237.0572093199808,29,1694224211.622441,1694223900,1694171005.526459 +2785123,,,,,,,418.8078,7868.525699999899,30,1694224211.6224816,1694223900, +2785132,,,220.70950858383333,195.82,1001.77,,,,31,1694224211.6229084,1694223900, +2785136,,,519.7567567479998,514.82,537.63,,,,35,1694224211.623067,1694223900, +2785137,,,,,,,3554.3177,3554.1429000000003,36,1694224211.6231055,1694223900, +2785141,,,73.8,73.8,73.8,,,,40,1694224211.6232717,1694223900, +2785142,,,73.0,73.0,73.0,,,,41,1694224211.6233118,1694223900, +2785145,,,,,,,56.091,56.091,44,1694224211.6234298,1694223900, +2785146,,,,,,,0.029,56.2109999999936,45,1694224211.6234698,1694223900, +2785147,,,15.444707550000002,0.0,683.0,,,,46,1694224211.6235094,1694223900, +2785148,,,55.29965588333332,0.0,1108.0,,,,47,1694224211.6235578,1694223900, +2785149,,,51.13099638,0.0,1102.0,,,,48,1694224211.623633,1694223900, +2785150,,,0.014012937,0.0,0.62,,,,49,1694224211.6237056,1694223900, +2785151,,,118.95998508666666,117.0,119.0,,,,50,1694224211.6237514,1694223900, +2785152,,,0.4675066402133332,0.0,9.368,,,,51,1694224211.6237917,1694223900, +2785153,,,-57.97956171666666,-62.0,-56.0,,,,52,1694224211.6238372,1694223900, +2785154,,,,,,,437.651,437.651,53,1694224211.6238768,1694223900, +2785155,,,,,,,0.288,439.7989999998383,54,1694224211.6239164,1694223900, +2785156,,,101.37767859333336,91.0,122.0,,,,55,1694224211.6239548,1694223900, +2785157,,,118.43120903666671,106.0,136.0,,,,56,1694224211.6239944,1694223900, +2785158,,,60.65748325666667,0.0,88.0,,,,57,1694224211.6240342,1694223900, +2785159,,,0.8561263444666666,0.73,1.0,,,,58,1694224211.624073,1694223900, +2785160,,,127.58963599666664,126.0,128.0,,,,59,1694224211.6241124,1694223900, +2785398,,,46.0,46.0,46.0,,,,2,1694225711.3537838,1694225400, +2785399,,,21.4,21.4,21.4,,,,3,1694225711.3540113,1694225400, +2784890,,,504.3213294299667,412.56,1154.78,,,,35,1694223011.429847,1694222700, +2784891,,,,,,,3554.127,3553.9522,36,1694223011.4298875,1694222700, +2784895,,,73.8,73.8,73.8,,,,40,1694223011.4300418,1694222700, +2784896,,,72.42932988066667,72.3,72.7,,,,41,1694223011.4300864,1694222700, +2784899,,,,,,,56.087,56.087,44,1694223011.430205,1694222700, +2784900,,,,,,,0.025,56.206999999993606,45,1694223011.430246,1694222700, +2784901,,,0.0,0.0,0.0,,,,46,1694223011.4302845,1694222700, +2784902,,,0.0,0.0,0.0,,,,47,1694223011.430325,1694222700, +2784903,,,0.0,0.0,0.0,,,,48,1694223011.4303644,1694222700, +2784904,,,0.0,0.0,0.0,,,,49,1694223011.430405,1694222700, +2784905,,,119.0,119.0,119.0,,,,50,1694223011.430451,1694222700, +2784906,,,0.0,0.0,0.0,,,,51,1694223011.430489,1694222700, +2784907,,,-58.08035565000001,-60.0,-57.0,,,,52,1694223011.4305303,1694222700, +2784908,,,,,,,437.617,437.617,53,1694223011.4305775,1694222700, +2784909,,,,,,,0.254,439.7649999998383,54,1694223011.4306166,1694222700, +2784910,,,101.48623845,91.0,120.0,,,,55,1694223011.4306543,1694222700, +2784911,,,117.74827706,106.0,157.0,,,,56,1694223011.4307268,1694222700, +2784912,,,58.88070650000002,0.0,119.0,,,,57,1694223011.4307692,1694222700, +2784913,,,0.8629727724333333,0.66,1.0,,,,58,1694223011.43081,1694222700, +2784914,,,127.01411108,127.0,128.0,,,,59,1694223011.430851,1694222700, +2785162,,,46.1,46.1,46.1,,,,2,1694224511.3972237,1694224200, +2785163,,,21.4,21.4,21.4,,,,3,1694224511.3974564,1694224200, +2785165,,,25.530009120666666,25.4,25.7,,,,5,1694224511.3975863,1694224200, +2785166,,,1001.1631631946668,996.1,1009.0,,,,6,1694224511.397631,1694224200, +2785167,,,2918.2468293090005,2910.4,2923.4,,,,7,1694224511.3977118,1694224200, +2785168,,,0.0,0.0,0.0,,,,8,1694224511.3977623,1694224200, +2785169,,,0.0,0.0,0.0,,,,9,1694224511.3978052,1694224200, +2785170,,,1293.6,1293.6,1293.6,,,,10,1694224511.3978465,1694224200, +2785171,,,1.3953058080333334,1.1,1.62,,,,11,1694224511.3978982,1694224200, +2785172,,,1.3201324530666665,1.22,1.4,,,,12,1694224511.3979414,1694224200, +2785173,,,1.28521024,1.25,1.31,,,,13,1694224511.397983,1694224200, +2785174,,,,,,,10076.0,204874.99999999997,14,1694224511.3980265,1694224200, +2785175,,,,,,,8063.7,114948.60000000012,15,1694224511.3980656,1694224200, +2785176,,,0.1944520994233333,0.181,0.217,,,,16,1694224511.398106,1694224200, +2785177,,,0.1660745615833333,0.128,0.214,,,,17,1694224511.3981445,1694224200, +2785178,,,,,,,39972695.0,579925073.0,18,1694224511.3981843,1694224200, +2785179,,,,,,,37340957.0,504023786.0,19,1694224511.3982334,1694224200, +2785180,,,25.90679678666667,20.0,33.0,,,,20,1694224511.39828,1694224200, +2785181,,,0.0,0.0,0.0,,,,24,1694224511.3983214,1694224200, +2785182,,,108.47862313666668,108.0,109.0,,,,22,1694224511.398362,1694224200, +2785183,,,0.0,0.0,0.0,,,,26,1694224511.3984015,1694224200, +2785184,,,193.0,193.0,193.0,,,,25,1694224511.3984473,1694224200, +2785185,,,723.5529462333332,664.75,1513.93,,,,27,1694224511.398492,1694224200, +2785186,,,7947.137607423531,7947.1019,7947.1631,,,,28,1694224511.3985338,1694224200, +2785187,,,,,,,19.2570991800001,3237.082386999981,29,1694224511.3985758,1694224200,1694171005.526459 +2785188,,,,,,,418.869,7868.586899999899,30,1694224511.3986225,1694224200, +2785191,,,214.62434715306668,172.7,998.26,,,,31,1694224511.3987937,1694224200, +2785195,,,508.9287728266001,489.78,522.41,,,,35,1694224511.3989608,1694224200, +2785196,,,,,,,3554.3606,3554.1858,36,1694224511.3990018,1694224200, +2785200,,,73.8,73.8,73.8,,,,40,1694224511.3991616,1694224200, +2785201,,,73.14468785733334,73.0,73.2,,,,41,1694224511.399202,1694224200, +2785204,,,,,,,56.092,56.092,44,1694224511.3993242,1694224200, +2785205,,,,,,,0.03,56.2119999999936,45,1694224511.3993666,1694224200, +2785206,,,14.627040093333331,0.0,683.0,,,,46,1694224511.399408,1694224200, +2785207,,,47.47593611333334,0.0,1107.0,,,,47,1694224511.3994482,1694224200, +2785208,,,43.21204766,0.0,1104.0,,,,48,1694224511.399489,1694224200, +2785209,,,0.0133235097,0.0,0.62,,,,49,1694224511.3995287,1694224200, +2785210,,,118.95350501333334,117.0,119.0,,,,50,1694224511.3995678,1694224200, +2785211,,,0.4023989185833333,0.0,9.36,,,,51,1694224511.3996098,1694224200, +2785212,,,-56.66081895000001,-58.0,-55.0,,,,52,1694224511.399649,1694224200, +2785213,,,,,,,437.659,437.659,53,1694224511.3997147,1694224200, +2785214,,,,,,,0.297,439.80799999983833,54,1694224511.3997564,1694224200, +2785215,,,101.2963568766667,91.0,118.0,,,,55,1694224511.399797,1694224200, +2785216,,,118.56194462000006,106.0,140.0,,,,56,1694224511.3998396,1694224200, +2785217,,,60.80434698666664,0.0,94.0,,,,57,1694224511.3998806,1694224200, +2785218,,,0.8556486923000002,0.71,1.0,,,,58,1694224511.3999214,1694224200, +2785219,,,127.03317420666664,126.0,128.0,,,,59,1694224511.3999631,1694224200, +2785457,,,46.0,46.0,46.0,,,,2,1694226011.3230224,1694225700, +2785458,,,21.4,21.4,21.4,,,,3,1694226011.323249,1694225700, +2784949,,,524.9919678696334,520.28,533.63,,,,35,1694223311.660012,1694223000, +2784950,,,,,,,3554.1709,3553.9961000000003,36,1694223311.6600523,1694223000, +2784954,,,73.71679734933333,73.6,73.8,,,,40,1694223311.6602397,1694223000, +2784955,,,72.7,72.7,72.7,,,,41,1694223311.660279,1694223000, +2784958,,,,,,,56.088,56.088,44,1694223311.6604145,1694223000, +2784959,,,,,,,0.026,56.2079999999936,45,1694223311.6604614,1694223000, +2784960,,,16.854244073333334,0.0,682.0,,,,46,1694223311.6605132,1694223000, +2784961,,,59.04255299333334,0.0,1108.0,,,,47,1694223311.6605525,1694223000, +2784962,,,54.08904640333333,0.0,1104.0,,,,48,1694223311.6605978,1694223000, +2784963,,,0.018050812,0.0,1.0,,,,49,1694223311.6606364,1694223000, +2784964,,,118.95976220666668,117.0,119.0,,,,50,1694223311.660699,1694223000, +2784965,,,0.4998460000766666,0.0,9.36,,,,51,1694223311.660763,1694223000, +2784966,,,-58.680348040000005,-61.0,-57.0,,,,52,1694223311.6608071,1694223000, +2784967,,,,,,,437.625,437.625,53,1694223311.6608512,1694223000, +2784968,,,,,,,0.263,439.7739999998384,54,1694223311.6608922,1694223000, +2784969,,,100.9005606833334,91.0,114.0,,,,55,1694223311.6609402,1694223000, +2784970,,,117.15944219333336,105.0,127.0,,,,56,1694223311.6609826,1694223000, +2784971,,,58.83309258333333,0.0,85.0,,,,57,1694223311.661057,1694223000, +2784972,,,0.8616505167333334,0.73,1.0,,,,58,1694223311.6611085,1694223000, +2784973,,,126.97655647666666,126.0,127.0,,,,59,1694223311.6611984,1694223000, +2785221,,,46.04058441733334,46.0,46.1,,,,2,1694224811.435106,1694224500, +2785222,,,21.4,21.4,21.4,,,,3,1694224811.435307,1694224500, +2785224,,,25.544993450333333,25.4,25.6,,,,5,1694224811.4354334,1694224500, +2785225,,,1001.122984233,997.4,1004.1,,,,6,1694224811.4354882,1694224500, +2785226,,,2918.282012808333,2915.3,2922.0,,,,7,1694224811.4355433,1694224500, +2785227,,,0.0,0.0,0.0,,,,8,1694224811.435598,1694224500, +2785228,,,0.0,0.0,0.0,,,,9,1694224811.4356496,1694224500, +2785229,,,1293.6,1293.6,1293.6,,,,10,1694224811.435752,1694224500, +2785230,,,1.3899557334666666,1.02,1.73,,,,11,1694224811.435806,1694224500, +2785231,,,1.3536411567666669,1.25,1.45,,,,12,1694224811.4358604,1694224500, +2785232,,,1.3023216958,1.27,1.34,,,,13,1694224811.435913,1694224500, +2785233,,,,,,,10131.8,204930.79999999996,14,1694224811.435967,1694224500, +2785234,,,,,,,8111.4,114996.30000000012,15,1694224811.4360178,1694224500, +2785235,,,0.19516452372,0.179,0.219,,,,16,1694224811.4360688,1694224500, +2785236,,,0.16698014577,0.123,0.216,,,,17,1694224811.4361196,1694224500, +2785237,,,,,,,40210021.0,580162399.0,18,1694224811.436171,1694224500, +2785238,,,,,,,37562987.0,504245816.0,19,1694224811.436221,1694224500, +2785239,,,25.75085427,20.0,33.0,,,,20,1694224811.436271,1694224500, +2785240,,,0.0,0.0,0.0,,,,24,1694224811.4363225,1694224500, +2785241,,,109.03546466333331,109.0,110.0,,,,22,1694224811.436374,1694224500, +2785242,,,0.0,0.0,0.0,,,,26,1694224811.4364254,1694224500, +2785243,,,193.0,193.0,193.0,,,,25,1694224811.436479,1694224500, +2785244,,,1474.8543184252333,659.51,10594.76,,,,27,1694224811.436532,1694224500, +2785245,,,7947.202091617483,7947.1631,7947.2483,,,,28,1694224811.4365845,1694224500, +2785246,,,,,,,19.29215046,3237.117438279981,29,1694224811.436707,1694224500,1694171005.526459 +2785247,,,,,,,418.9542,7868.6720999999,30,1694224811.436776,1694224500, +2785250,,,592.5664453395667,172.46,5097.95,,,,31,1694224811.4369392,1694224500, +2785254,,,881.4629646384667,487.05,5496.81,,,,35,1694224811.4371614,1694224500, +2785255,,,,,,,3554.4161,3554.2413,36,1694224811.4372134,1694224500, +2785259,,,73.84655427100002,73.8,73.9,,,,40,1694224811.437425,1694224500, +2785260,,,73.424688748,73.2,73.6,,,,41,1694224811.437492,1694224500, +2785263,,,,,,,56.093,56.093,44,1694224811.4376583,1694224500, +2785264,,,,,,,0.032,56.2139999999936,45,1694224811.437757,1694224500, +2785265,,,13.314392963333333,0.0,686.0,,,,46,1694224811.4378176,1694224500, +2785266,,,39.14465925666666,0.0,1108.0,,,,47,1694224811.4378705,1694224500, +2785267,,,35.01171061666667,0.0,1106.0,,,,48,1694224811.4379246,1694224500, +2785268,,,0.015299839,0.0,1.0,,,,49,1694224811.4379792,1694224500, +2785269,,,118.95327078666664,117.0,119.0,,,,50,1694224811.4380322,1694224500, +2785270,,,0.3320644064833333,0.0,9.399,,,,51,1694224811.438082,1694224500, +2785271,,,-56.29995984333335,-58.0,-55.0,,,,52,1694224811.4381342,1694224500, +2785272,,,,,,,437.668,437.668,53,1694224811.4381847,1694224500, +2785273,,,,,,,0.305,439.8159999998383,54,1694224811.4382358,1694224500, +2785274,,,102.37629986666668,91.0,127.0,,,,55,1694224811.4382858,1694224500, +2785275,,,119.27968380333331,106.0,154.0,,,,56,1694224811.438341,1694224500, +2785276,,,60.36600494666666,0.0,107.0,,,,57,1694224811.4383929,1694224500, +2785277,,,0.8586881116666671,0.72,1.0,,,,58,1694224811.4384444,1694224500, +2785278,,,127.14391021999998,126.0,128.0,,,,59,1694224811.4384935,1694224500, +2785516,,,46.0,46.0,46.0,,,,2,1694226311.3342495,1694226000, +2785517,,,21.4,21.4,21.4,,,,3,1694226311.3345022,1694226000, +2785519,,,25.559387827,25.5,25.6,,,,5,1694226311.3347452,1694226000, +2785027,,,,,,,0.271,439.7819999998383,54,1694223611.426908,1694223300, +2785028,,,100.45026567333338,91.0,121.0,,,,55,1694223611.4269505,1694223300, +2785029,,,116.58042834000004,106.0,131.0,,,,56,1694223611.4269898,1694223300, +2785030,,,58.5257904133333,0.0,79.0,,,,57,1694223611.427035,1694223300, +2785031,,,0.8623761825999999,0.77,1.0,,,,58,1694223611.4270763,1694223300, +2785032,,,127.14014755666666,126.0,128.0,,,,59,1694223611.4271157,1694223300, +2785280,,,46.0,46.0,46.0,,,,2,1694225111.358956,1694224800, +2785281,,,21.4,21.4,21.4,,,,3,1694225111.35916,1694224800, +2785283,,,25.54564560333333,25.4,25.7,,,,5,1694225111.3592603,1694224800, +2785284,,,1001.2321223826668,996.1,1008.3,,,,6,1694225111.3593032,1694224800, +2785285,,,2918.1978683203333,2911.2,2923.3,,,,7,1694225111.3593562,1694224800, +2785286,,,0.0,0.0,0.0,,,,8,1694225111.359398,1694224800, +2785287,,,0.0,0.0,0.0,,,,9,1694225111.3594398,1694224800, +2785288,,,1293.6,1293.6,1293.6,,,,10,1694225111.35948,1694224800, +2785289,,,1.447608395233333,1.25,1.71,,,,11,1694225111.3595195,1694224800, +2785290,,,1.4317381140333334,1.37,1.47,,,,12,1694225111.3595588,1694224800, +2785291,,,1.3523779204333335,1.32,1.37,,,,13,1694225111.3596003,1694224800, +2785292,,,,,,,10188.0,204986.99999999997,14,1694225111.3596404,1694224800, +2785293,,,,,,,8159.4,115044.30000000012,15,1694225111.359712,1694224800, +2785294,,,0.1962147719233333,0.182,0.226,,,,16,1694225111.3597562,1694224800, +2785295,,,0.1678609766766667,0.127,0.216,,,,17,1694225111.3597963,1694224800, +2785296,,,,,,,40451338.0,580403716.0,18,1694225111.359835,1694224800, +2785297,,,,,,,37788709.0,504471538.0,19,1694225111.359876,1694224800, +2785298,,,26.163092203333328,20.0,33.0,,,,20,1694225111.359916,1694224800, +2785299,,,0.0,0.0,0.0,,,,24,1694225111.359957,1694224800, +2785300,,,110.0,110.0,110.0,,,,22,1694225111.3599956,1694224800, +2785301,,,0.0,0.0,0.0,,,,26,1694225111.3600345,1694224800, +2785302,,,193.0,193.0,193.0,,,,25,1694225111.360077,1694224800, +2785303,,,2645.652456012633,2604.54,3080.27,,,,27,1694225111.3601162,1694224800, +2785304,,,7947.374597029158,7947.2483,7947.4683,,,,28,1694225111.3601558,1694224800, +2785305,,,,,,,19.38265846,3237.207946279981,29,1694225111.360196,1694224800,1694171005.526459 +2785306,,,,,,,419.1742,7868.8920999999,30,1694225111.360238,1694224800, +2785309,,,1183.6747822366,1148.8,1614.45,,,,31,1694225111.3603668,1694224800, +2785313,,,1461.9714951686333,1455.74,1466.99,,,,35,1694225111.3605218,1694224800, +2785314,,,,,,,3554.538,3554.3632,36,1694225111.360561,1694224800, +2785318,,,73.84503192833334,73.8,73.9,,,,40,1694225111.3607757,1694224800, +2785319,,,73.49053445599999,73.2,73.6,,,,41,1694225111.3608167,1694224800, +2785322,,,,,,,56.093,56.093,44,1694225111.3609345,1694224800, +2785323,,,,,,,0.032,56.2139999999936,45,1694225111.3609762,1694224800, +2785324,,,1.3720994466666667,0.0,77.0,,,,46,1694225111.3610234,1694224800, +2785325,,,19.744818533333333,0.0,1108.0,,,,47,1694225111.361063,1694224800, +2785326,,,19.70953936,0.0,1106.0,,,,48,1694225111.3611014,1694224800, +2785327,,,0.0012474620666666,0.0,0.07,,,,49,1694225111.3611395,1694224800, +2785328,,,119.0,119.0,119.0,,,,50,1694225111.3611796,1694224800, +2785329,,,0.16611258586,0.0,9.321,,,,51,1694225111.36122,1694224800, +2785330,,,-57.63943746333333,-59.0,-55.0,,,,52,1694225111.3612592,1694224800, +2785331,,,,,,,437.676,437.676,53,1694225111.3612998,1694224800, +2785332,,,,,,,0.314,439.8249999998383,54,1694225111.3613386,1694224800, +2785333,,,101.31160691666666,90.0,134.0,,,,55,1694225111.36138,1694224800, +2785334,,,118.2843242,106.0,146.0,,,,56,1694225111.3614228,1694224800, +2785335,,,60.4670467066667,0.0,106.0,,,,57,1694225111.361463,1694224800, +2785336,,,0.8570443339999999,0.68,1.0,,,,58,1694225111.3615024,1694224800, +2785337,,,127.04333725666666,127.0,128.0,,,,59,1694225111.3615775,1694224800, +2799880,,,73.4,73.4,73.4,,,,40,1694298911.376559,1694298600, +2799881,,,73.4,73.4,73.4,,,,41,1694298911.3766005,1694298600, +2799884,,,,,,,56.32,56.32,44,1694298911.376768,1694298600, +2799885,,,,,,,0.259,56.44099999999343,45,1694298911.3768594,1694298600, +2799886,,,15.40150955,0.0,679.0,,,,46,1694298911.3769193,1694298600, +2799887,,,54.34345551333333,0.0,1087.0,,,,47,1694298911.3769758,1694298600, +2799888,,,49.53581468666667,0.0,1085.0,,,,48,1694298911.377017,1694298600, +2799889,,,0.0143064817333333,0.0,0.63,,,,49,1694298911.37706,1694298600, +2799890,,,118.82073759,117.0,119.0,,,,50,1694298911.3771005,1694298600, +2799891,,,0.46482769336,0.0,9.297,,,,51,1694298911.3771412,1694298600, +2799892,,,-65.60008013666666,-69.0,-64.0,,,,52,1694298911.3771815,1694298600, +2799893,,,,,,,439.797,439.797,53,1694298911.3772218,1694298600, +2799894,,,,,,,2.434,441.9449999998381,54,1694298911.3772616,1694298600, +2799895,,,100.57377095666664,91.0,115.0,,,,55,1694298911.3773017,1694298600, +2799896,,,117.15105916000005,106.0,131.0,,,,56,1694298911.3773422,1694298600, +2799897,,,59.11811806666668,0.0,91.0,,,,57,1694298911.3773844,1694298600, +2799898,,,0.8593123585333331,0.71,0.99,,,,58,1694298911.3774252,1694298600, +2799899,,,126.97664934333334,126.0,127.0,,,,59,1694298911.377467,1694298600, +2800137,,,46.699422866000006,46.6,46.7,,,,2,1694300411.5700154,1694300100, +2800138,,,21.7,21.7,21.7,,,,3,1694300411.5702302,1694300100, +2785071,,,631.9043925089999,496.3,799.61,,,,35,1694223911.3408508,1694223600, +2785072,,,,,,,3554.2739,3554.0991000000004,36,1694223911.340891,1694223600, +2785076,,,73.8,73.8,73.8,,,,40,1694223911.3410604,1694223600, +2785077,,,72.87701310866666,72.7,73.0,,,,41,1694223911.341142,1694223600, +2785080,,,,,,,56.089,56.089,44,1694223911.341266,1694223600, +2785081,,,,,,,0.028,56.209999999993606,45,1694223911.3413043,1694223600, +2785082,,,0.0,0.0,0.0,,,,46,1694223911.3413453,1694223600, +2785083,,,0.0,0.0,0.0,,,,47,1694223911.3413851,1694223600, +2785084,,,0.0,0.0,0.0,,,,48,1694223911.341428,1694223600, +2785085,,,0.0,0.0,0.0,,,,49,1694223911.3414674,1694223600, +2785086,,,119.0,119.0,119.0,,,,50,1694223911.3415055,1694223600, +2785087,,,0.0,0.0,0.0,,,,51,1694223911.3415818,1694223600, +2785088,,,-58.54032582333333,-60.0,-57.0,,,,52,1694223911.341624,1694223600, +2785089,,,,,,,437.642,437.642,53,1694223911.3416655,1694223600, +2785090,,,,,,,0.28,439.79099999983833,54,1694223911.341727,1694223600, +2785091,,,101.81096442333342,90.0,130.0,,,,55,1694223911.3417673,1694223600, +2785092,,,119.07179597666666,105.0,151.0,,,,56,1694223911.3418076,1694223600, +2785093,,,60.806065226666696,0.0,100.0,,,,57,1694223911.341848,1694223600, +2785094,,,0.8558981215999991,0.73,1.0,,,,58,1694223911.3418972,1694223600, +2785095,,,127.27675777666666,127.0,128.0,,,,59,1694223911.3419402,1694223600, +2785339,,,46.0,46.0,46.0,,,,2,1694225411.3603146,1694225100, +2785340,,,21.4,21.4,21.4,,,,3,1694225411.3605738,1694225100, +2785342,,,25.48940022333333,25.4,25.7,,,,5,1694225411.3607802,1694225100, +2785343,,,999.3248463546668,996.7,1005.5,,,,6,1694225411.3608396,1694225100, +2785344,,,2920.095154632667,2914.0,2922.8,,,,7,1694225411.3608954,1694225100, +2785345,,,0.0,0.0,0.0,,,,8,1694225411.3609512,1694225100, +2785346,,,0.0,0.0,0.0,,,,9,1694225411.3610048,1694225100, +2785347,,,1293.6,1293.6,1293.6,,,,10,1694225411.3610592,1694225100, +2785348,,,1.084934104633333,0.89,1.38,,,,11,1694225411.3611138,1694225100, +2785349,,,1.2503911691000005,1.18,1.41,,,,12,1694225411.361167,1694225100, +2785350,,,1.2991054866666667,1.26,1.36,,,,13,1694225411.3612206,1694225100, +2785351,,,,,,,10243.8,205042.79999999996,14,1694225411.361273,1694225100, +2785352,,,,,,,8207.0,115091.90000000013,15,1694225411.3613253,1694225100, +2785353,,,0.1948906745366667,0.18,0.218,,,,16,1694225411.3613777,1694225100, +2785354,,,0.1663217680533333,0.125,0.215,,,,17,1694225411.3614247,1694225100, +2785355,,,,,,,40688318.0,580640696.0,18,1694225411.3614674,1694225100, +2785356,,,,,,,38010446.0,504693275.0,19,1694225411.3615248,1694225100, +2785357,,,25.95106596,20.0,33.0,,,,20,1694225411.3615687,1694225100, +2785358,,,0.0,0.0,0.0,,,,24,1694225411.361613,1694225100, +2785359,,,110.60541196333334,110.0,111.0,,,,22,1694225411.361657,1694225100, +2785360,,,0.0,0.0,0.0,,,,26,1694225411.3617258,1694225100, +2785361,,,193.0,193.0,193.0,,,,25,1694225411.3617747,1694225100, +2785362,,,3940.499364124567,810.13,5670.27,,,,27,1694225411.361819,1694225100, +2785363,,,7947.6025154413455,7947.4683,7947.7512,,,,28,1694225411.361863,1694225100, +2785364,,,,,,,19.4990435200001,3237.324331339981,29,1694225411.3619063,1694225100,1694171005.526459 +2785365,,,,,,,419.4571,7869.1749999999,30,1694225411.3619523,1694225100, +2785368,,,1892.1571542195663,314.94,2745.34,,,,31,1694225411.362086,1694225100, +2785372,,,2048.3592783028,495.19,2924.93,,,,35,1694225411.3622663,1694225100, +2785373,,,,,,,3554.6864,3554.5116000000003,36,1694225411.3623288,1694225100, +2785377,,,73.8,73.8,73.8,,,,40,1694225411.3625069,1694225100, +2785378,,,72.971191745,72.9,73.2,,,,41,1694225411.362551,1694225100, +2785381,,,,,,,56.095,56.095,44,1694225411.3627334,1694225100, +2785382,,,,,,,0.033,56.2149999999936,45,1694225411.3627808,1694225100, +2785383,,,17.65270887666667,0.0,690.0,,,,46,1694225411.3628256,1694225100, +2785384,,,59.30709551,0.0,1134.0,,,,47,1694225411.3628688,1694225100, +2785385,,,54.37202603333333,0.0,1101.0,,,,48,1694225411.3629107,1694225100, +2785386,,,0.0159769224333333,0.0,0.62,,,,49,1694225411.362949,1694225100, +2785387,,,119.08288926666664,118.0,120.0,,,,50,1694225411.3629825,1694225100, +2785388,,,0.50343212733,0.0,9.487,,,,51,1694225411.363016,1694225100, +2785389,,,-57.64095084333333,-60.0,-56.0,,,,52,1694225411.363051,1694225100, +2785390,,,,,,,437.685,437.685,53,1694225411.3630853,1694225100, +2785391,,,,,,,0.322,439.8329999998383,54,1694225411.3631206,1694225100, +2785392,,,101.19036537666663,91.0,122.0,,,,55,1694225411.363157,1694225100, +2785393,,,117.64032573,105.0,136.0,,,,56,1694225411.3631923,1694225100, +2785394,,,59.04066657666665,0.0,97.0,,,,57,1694225411.3632283,1694225100, +2785395,,,0.8600796302666665,0.7,1.0,,,,58,1694225411.3632643,1694225100, +2785396,,,127.29980968333336,127.0,128.0,,,,59,1694225411.363299,1694225100, +2799946,,,0.0,0.0,0.0,,,,47,1694299211.3735435,1694298900, +2799947,,,0.0,0.0,0.0,,,,48,1694299211.3735912,1694298900, +2785401,,,25.52561701333333,25.4,25.6,,,,5,1694225711.354132,1694225400, +2785402,,,1000.5676223673332,997.3,1004.2,,,,6,1694225711.3541782,1694225400, +2785403,,,2918.8323758260003,2915.2,2922.1,,,,7,1694225711.3542223,1694225400, +2785404,,,0.0,0.0,0.0,,,,8,1694225711.3542666,1694225400, +2785405,,,0.0,0.0,0.0,,,,9,1694225711.3543096,1694225400, +2785406,,,1293.6,1293.6,1293.6,,,,10,1694225711.3543615,1694225400, +2785407,,,1.1899458487,0.89,1.52,,,,11,1694225711.3544068,1694225400, +2785408,,,1.1819516163666668,1.11,1.27,,,,12,1694225711.3545156,1694225400, +2785409,,,1.2509389748666664,1.23,1.27,,,,13,1694225711.3545728,1694225400, +2785410,,,,,,,10299.4,205098.39999999997,14,1694225711.3546169,1694225400, +2785411,,,,,,,8254.3,115139.20000000011,15,1694225711.3546598,1694225400, +2785412,,,0.1945767984566666,0.177,0.218,,,,16,1694225711.354736,1694225400, +2785413,,,0.16525019799,0.121,0.215,,,,17,1694225711.35479,1694225400, +2785414,,,,,,,40924069.0,580876447.0,18,1694225711.3548386,1694225400, +2785415,,,,,,,38230404.0,504913233.0,19,1694225711.354881,1694225400, +2785416,,,25.650978166666665,20.0,33.0,,,,20,1694225711.3549235,1694225400, +2785417,,,0.0,0.0,0.0,,,,24,1694225711.3549669,1694225400, +2785418,,,111.17370805000002,111.0,112.0,,,,22,1694225711.3550098,1694225400, +2785419,,,0.0,0.0,0.0,,,,26,1694225711.3550549,1694225400, +2785420,,,193.0,193.0,193.0,,,,25,1694225711.3550978,1694225400, +2785421,,,2710.9452261160995,763.57,5462.62,,,,27,1694225711.355141,1694225400, +2785422,,,7947.969946835738,7947.7512,7948.0543,,,,28,1694225711.3551824,1694225400, +2785423,,,,,,,19.62373886,3237.449026679981,29,1694225711.3552744,1694225400,1694171005.526459 +2785424,,,,,,,419.7602,7869.4780999999,30,1694225711.355326,1694225400, +2785427,,,1271.6336733700334,285.57,2654.37,,,,31,1694225711.355454,1694225400, +2785431,,,1439.4577231260996,472.48,2844.65,,,,35,1694225711.355627,1694225400, +2785432,,,,,,,3554.8456,3554.6708000000003,36,1694225711.355668,1694225400, +2785436,,,73.8,73.8,73.8,,,,40,1694225711.355924,1694225400, +2785437,,,73.06429471766666,72.9,73.2,,,,41,1694225711.3559673,1694225400, +2785440,,,,,,,56.096,56.096,44,1694225711.356091,1694225400, +2785441,,,,,,,0.034,56.2159999999936,45,1694225711.356134,1694225400, +2785442,,,14.398101229999998,0.0,690.0,,,,46,1694225711.356174,1694225400, +2785443,,,42.46109955333333,0.0,1131.0,,,,47,1694225711.3562143,1694225400, +2785444,,,38.03731165333333,0.0,1105.0,,,,48,1694225711.3562894,1694225400, +2785445,,,0.0129106481,0.0,0.62,,,,49,1694225711.356336,1694225400, +2785446,,,118.9693557,118.0,120.0,,,,50,1694225711.3563771,1694225400, +2785447,,,0.3600259782166666,0.0,9.455,,,,51,1694225711.3564167,1694225400, +2785448,,,-57.83989820333333,-59.0,-56.0,,,,52,1694225711.3564565,1694225400, +2785449,,,,,,,437.694,437.694,53,1694225711.3564966,1694225400, +2785450,,,,,,,0.331,439.8419999998383,54,1694225711.356537,1694225400, +2785451,,,102.49856542333332,91.0,132.0,,,,55,1694225711.3565855,1694225400, +2785452,,,118.60453404999998,105.0,139.0,,,,56,1694225711.356626,1694225400, +2785453,,,58.438103066666685,0.0,84.0,,,,57,1694225711.3567383,1694225400, +2785454,,,0.8648575326333336,0.74,1.0,,,,58,1694225711.356785,1694225400, +2785455,,,127.55983292666666,127.0,128.0,,,,59,1694225711.3568268,1694225400, +2799948,,,0.0,0.0,0.0,,,,49,1694299211.373637,1694298900, +2799949,,,119.0,119.0,119.0,,,,50,1694299211.3737092,1694298900, +2799950,,,0.0,0.0,0.0,,,,51,1694299211.3737538,1694298900, +2799951,,,-65.62614646666667,-67.0,-62.0,,,,52,1694299211.3737977,1694298900, +2799952,,,,,,,439.805,439.805,53,1694299211.373849,1694298900, +2799953,,,,,,,2.442,441.9529999998381,54,1694299211.3738966,1694298900, +2799954,,,101.18216403,91.0,121.0,,,,55,1694299211.3739364,1694298900, +2799955,,,117.8538203466668,106.0,133.0,,,,56,1694299211.3739758,1694298900, +2799956,,,59.23957983333337,0.0,83.0,,,,57,1694299211.3740158,1694298900, +2799957,,,0.8590671430333325,0.75,1.0,,,,58,1694299211.3740554,1694298900, +2799958,,,126.98662383999998,125.0,127.0,,,,59,1694299211.374096,1694298900, +2800196,,,46.60051245133334,46.6,46.7,,,,2,1694300711.3472126,1694300400, +2800197,,,21.7,21.7,21.7,,,,3,1694300711.347411,1694300400, +2800199,,,25.71558321333333,25.6,26.0,,,,5,1694300711.3475163,1694300400, +2800200,,,1007.4769961583332,1002.0,1017.3,,,,6,1694300711.3475606,1694300400, +2800201,,,2911.957439015,2902.1,2917.5,,,,7,1694300711.3476064,1694300400, +2800202,,,0.0,0.0,0.0,,,,8,1694300711.3476522,1694300400, +2800203,,,0.0,0.0,0.0,,,,9,1694300711.3477278,1694300400, +2800204,,,1293.6,1293.6,1293.6,,,,10,1694300711.3477745,1694300400, +2800205,,,1.1395098591,0.77,1.81,,,,11,1694300711.3478165,1694300400, +2800206,,,1.0762653372000002,0.98,1.19,,,,12,1694300711.347859,1694300400, +2800207,,,1.0232694448,0.99,1.06,,,,13,1694300711.3479,1694300400, +2800208,,,,,,,24021.1,218820.1000000001,14,1694300711.347942,1694300400, +2800209,,,,,,,19650.9,126535.80000000024,15,1694300711.3479865,1694300400, +2800210,,,0.1922308832399999,0.181,0.222,,,,16,1694300711.348046,1694300400, +2800211,,,0.15917892234,0.127,0.184,,,,17,1694300711.348278,1694300400, +2800212,,,,,,,95829526.0,635781904.0,18,1694300711.3483431,1694300400, +2800213,,,,,,,89815895.0,556498724.0,19,1694300711.3483872,1694300400, +2800214,,,24.789927466666665,21.0,29.0,,,,20,1694300711.3484297,1694300400, +2800215,,,0.0,0.0,0.0,,,,24,1694300711.3484733,1694300400, +2800216,,,162.52427565,162.0,163.0,,,,22,1694300711.3485153,1694300400, +2785460,,,25.55000460533333,25.5,25.8,,,,5,1694226011.3233678,1694225700, +2785461,,,1001.0192287033334,998.1,1013.1,,,,6,1694226011.3234196,1694225700, +2785462,,,2918.390771962333,2906.3,2921.3,,,,7,1694226011.3234644,1694225700, +2785463,,,0.0,0.0,0.0,,,,8,1694226011.3235066,1694225700, +2785464,,,0.0,0.0,0.0,,,,9,1694226011.3235471,1694225700, +2785465,,,1293.6,1293.6,1293.6,,,,10,1694226011.3235872,1694225700, +2785466,,,1.1347396457000003,0.95,1.48,,,,11,1694226011.3236294,1694225700, +2785467,,,1.1939790569,1.11,1.28,,,,12,1694226011.3236697,1694225700, +2785468,,,1.2429284121000002,1.2,1.28,,,,13,1694226011.323774,1694225700, +2785469,,,,,,,10355.2,205154.19999999992,14,1694226011.3238196,1694225700, +2785470,,,,,,,8301.9,115186.80000000012,15,1694226011.3238597,1694225700, +2785471,,,0.19506447041,0.18,0.216,,,,16,1694226011.323903,1694225700, +2785472,,,0.1665188782433333,0.125,0.217,,,,17,1694226011.323944,1694225700, +2785473,,,,,,,41161560.0,581113938.0,18,1694226011.3239872,1694225700, +2785474,,,,,,,38452770.0,505135599.0,19,1694226011.3240287,1694225700, +2785475,,,25.74470336666667,19.0,33.0,,,,20,1694226011.3240688,1694225700, +2785476,,,0.0,0.0,0.0,,,,24,1694226011.3241096,1694225700, +2785477,,,112.0,112.0,112.0,,,,22,1694226011.3241503,1694225700, +2785478,,,0.0,0.0,0.0,,,,26,1694226011.3241906,1694225700, +2785479,,,193.0,193.0,193.0,,,,25,1694226011.3242333,1694225700, +2785480,,,812.1678419291667,799.02,840.86,,,,27,1694226011.3242726,1694225700, +2785481,,,7948.0957155966835,7948.0543,7948.1235,,,,28,1694226011.3243136,1694225700, +2785482,,,,,,,19.6522077400001,3237.477495559981,29,1694226011.3243544,1694225700,1694171005.526459 +2785483,,,,,,,419.8294,7869.5472999999,30,1694226011.3243968,1694225700, +2785486,,,311.12778911983344,299.11,339.7,,,,31,1694226011.324532,1694225700, +2785490,,,501.04150084906667,496.73,506.75,,,,35,1694226011.3247728,1694225700, +2785491,,,,,,,3554.8875,3554.7127,36,1694226011.3248205,1694225700, +2785495,,,73.8,73.8,73.8,,,,40,1694226011.324999,1694225700, +2785496,,,73.17188440133333,73.0,73.2,,,,41,1694226011.325041,1694225700, +2785499,,,,,,,56.096,56.096,44,1694226011.3251638,1694225700, +2785500,,,,,,,0.034,56.2159999999936,45,1694226011.3252044,1694225700, +2785501,,,0.0,0.0,0.0,,,,46,1694226011.3252456,1694225700, +2785502,,,0.0,0.0,0.0,,,,47,1694226011.3252876,1694225700, +2785503,,,0.0,0.0,0.0,,,,48,1694226011.3253276,1694225700, +2785504,,,0.0,0.0,0.0,,,,49,1694226011.3253765,1694225700, +2785505,,,120.0,120.0,120.0,,,,50,1694226011.3254156,1694225700, +2785506,,,0.0,0.0,0.0,,,,51,1694226011.3254545,1694225700, +2785507,,,-56.42011723666666,-58.0,-55.0,,,,52,1694226011.3254938,1694225700, +2785508,,,,,,,437.702,437.702,53,1694226011.3255398,1694225700, +2785509,,,,,,,0.339,439.8499999998383,54,1694226011.3255813,1694225700, +2785510,,,101.49480778333336,91.0,123.0,,,,55,1694226011.325621,1694225700, +2785511,,,117.7972776666666,105.0,134.0,,,,56,1694226011.3256617,1694225700, +2785512,,,58.97438579666666,0.0,83.0,,,,57,1694226011.3257408,1694225700, +2785513,,,0.8620135329333333,0.75,1.0,,,,58,1694226011.3257864,1694225700, +2785514,,,128.01366730333334,128.0,129.0,,,,59,1694226011.3258266,1694225700, +2799969,,,1.1639301896333334,0.86,1.84,,,,11,1694299511.3105605,1694299200, +2799970,,,1.091709973866667,1.0,1.21,,,,12,1694299511.3105938,1694299200, +2799971,,,1.0318151135000002,1.0,1.07,,,,13,1694299511.3106272,1694299200, +2799972,,,,,,,23801.0,218600.0000000001,14,1694299511.3106613,1694299200, +2799973,,,,,,,19469.2,126354.10000000024,15,1694299511.310736,1694299200, +2799974,,,0.19120427952,0.178,0.223,,,,16,1694299511.3107708,1694299200, +2799975,,,0.15760425127,0.12,0.194,,,,17,1694299511.3108044,1694299200, +2799976,,,,,,,94921187.0,634873565.0,18,1694299511.3108385,1694299200, +2799977,,,,,,,88964651.0,555647480.0,19,1694299511.3108726,1694299200, +2799978,,,24.40051181,20.0,30.0,,,,20,1694299511.3109064,1694299200, +2799979,,,0.0,0.0,0.0,,,,24,1694299511.310941,1694299200, +2799980,,,159.83757325333332,159.0,160.0,,,,22,1694299511.310978,1694299200, +2799981,,,0.0,0.0,0.0,,,,26,1694299511.3110106,1694299200, +2799982,,,126.0,126.0,126.0,,,,25,1694299511.3110435,1694299200, +2799983,,,2524.9288418470665,2495.25,3312.34,,,,27,1694299511.311076,1694299200, +2799984,,,7976.89198639007,7976.7703,7976.9814,,,,28,1694299511.3111098,1694299200, +2799985,,,,,,,31.5209743200001,3249.346262139982,29,1694299511.3111434,1694299200,1694171005.526459 +2799986,,,,,,,448.6791,7898.396999999897,30,1694299511.3111782,1694299200, +2799989,,,1169.8333939085005,1142.97,1949.74,,,,31,1694299511.3112776,1694299200, +2799993,,,1355.0955852998331,1351.19,1362.6,,,,35,1694299511.3114092,1694299200, +2799994,,,,,,,3569.9761,3569.8013,36,1694299511.3114424,1694299200, +2799998,,,73.55420730266667,73.2,73.6,,,,40,1694299511.311576,1694299200, +2799999,,,73.56181869866666,73.2,73.6,,,,41,1694299511.311609,1694299200, +2785520,,,1001.7669129026668,998.1,1005.0,,,,6,1694226311.3348317,1694226000, +2785521,,,2917.6480911420003,2914.4,2921.3,,,,7,1694226311.3349257,1694226000, +2785522,,,0.0,0.0,0.0,,,,8,1694226311.335013,1694226000, +2785523,,,0.0,0.0,0.0,,,,9,1694226311.335086,1694226000, +2785524,,,1293.6,1293.6,1293.6,,,,10,1694226311.335158,1694226000, +2785525,,,1.0850228893666665,0.95,1.24,,,,11,1694226311.3352284,1694226000, +2785526,,,1.1089384078999998,1.07,1.14,,,,12,1694226311.3352988,1694226000, +2785527,,,1.1866233358666665,1.17,1.21,,,,13,1694226311.3353732,1694226000, +2785528,,,,,,,10411.2,205210.19999999992,14,1694226311.3354266,1694226000, +2785529,,,,,,,8349.6,115234.50000000012,15,1694226311.3354766,1694226000, +2785530,,,0.1956907871433333,0.181,0.222,,,,16,1694226311.33553,1694226000, +2785531,,,0.1664518034133333,0.123,0.21,,,,17,1694226311.3355937,1694226000, +2785532,,,,,,,41402551.0,581354929.0,18,1694226311.335701,1694226000, +2785533,,,,,,,38677591.0,505360420.0,19,1694226311.3357844,1694226000, +2785534,,,25.80093048,20.0,32.0,,,,20,1694226311.3358514,1694226000, +2785535,,,0.0,0.0,0.0,,,,24,1694226311.3358977,1694226000, +2785536,,,112.72220576,112.0,113.0,,,,22,1694226311.335961,1694226000, +2785537,,,0.0,0.0,0.0,,,,26,1694226311.3360307,1694226000, +2785538,,,193.0,193.0,193.0,,,,25,1694226311.3360903,1694226000, +2785539,,,817.2619835848666,758.02,1629.4,,,,27,1694226311.336134,1694226000, +2785540,,,7948.16315519241,7948.1235,7948.1924,,,,28,1694226311.3361757,1694226000, +2785541,,,,,,,19.6805532,3237.5058410199813,29,1694226311.3362448,1694226000,1694171005.526459 +2785542,,,,,,,419.8983,7869.6161999999,30,1694226311.3363254,1694226000, +2785545,,,319.7210798446333,281.09,1123.29,,,,31,1694226311.3365135,1694226000, +2785549,,,497.5416048386668,476.93,519.04,,,,35,1694226311.3368611,1694226000, +2785550,,,,,,,3554.9293,3554.7545,36,1694226311.336965,1694226000, +2785554,,,73.8,73.8,73.8,,,,40,1694226311.3372462,1694226000, +2785555,,,73.01605753066667,73.0,73.2,,,,41,1694226311.3373125,1694226000, +2785558,,,,,,,56.097,56.097,44,1694226311.3375013,1694226000, +2785559,,,,,,,0.036,56.2179999999936,45,1694226311.337575,1694226000, +2785560,,,17.016898836666666,0.0,695.0,,,,46,1694226311.33765,1694226000, +2785561,,,59.99234275333333,0.0,1124.0,,,,47,1694226311.3377645,1694226000, +2785562,,,55.08346537333333,0.0,1117.0,,,,48,1694226311.3378332,1694226000, +2785563,,,0.0151004011999999,0.0,0.62,,,,49,1694226311.3378987,1694226000, +2785564,,,119.88620153333332,118.0,120.0,,,,50,1694226311.3379762,1694226000, +2785565,,,0.5080452893799999,0.0,9.528,,,,51,1694226311.338051,1694226000, +2785566,,,-56.31971493666668,-59.0,-55.0,,,,52,1694226311.3381011,1694226000, +2785567,,,,,,,437.71,437.71,53,1694226311.338144,1694226000, +2785568,,,,,,,0.348,439.8589999998383,54,1694226311.3382049,1694226000, +2785569,,,101.44616472666668,91.0,127.0,,,,55,1694226311.3382514,1694226000, +2785570,,,117.81564725333337,105.0,143.0,,,,56,1694226311.338313,1694226000, +2785571,,,59.09130283000001,0.0,102.0,,,,57,1694226311.338382,1694226000, +2785572,,,0.8618085203000002,0.7,1.0,,,,58,1694226311.33845,1694226000, +2785573,,,128.07662631666665,128.0,129.0,,,,59,1694226311.338514,1694226000, +2800002,,,,,,,56.321,56.321,44,1694299511.3117366,1694299200, +2800003,,,,,,,0.26,56.44199999999343,45,1694299511.3117723,1694299200, +2800004,,,17.916924140000003,0.0,680.0,,,,46,1694299511.311806,1694299200, +2800005,,,58.70758198666668,0.0,1102.0,,,,47,1694299511.3118396,1694299200, +2800006,,,53.66035644,0.0,1095.0,,,,48,1694299511.3118725,1694299200, +2800007,,,0.0193788148666666,0.0,1.0,,,,49,1694299511.3119054,1694299200, +2800008,,,118.25970440333332,117.0,119.0,,,,50,1694299511.3119378,1694299200, +2800009,,,0.4974316211966666,0.0,9.313,,,,51,1694299511.3119712,1694299200, +2800010,,,-66.29937706666668,-68.0,-64.0,,,,52,1694299511.312004,1694299200, +2800011,,,,,,,439.814,439.814,53,1694299511.3120365,1694299200, +2800012,,,,,,,2.451,441.9619999998381,54,1694299511.3120694,1694299200, +2800013,,,100.84050475,91.0,124.0,,,,55,1694299511.312102,1694299200, +2800014,,,118.04731540999992,107.0,141.0,,,,56,1694299511.3121352,1694299200, +2800015,,,59.91625829333333,0.0,93.0,,,,57,1694299511.312168,1694299200, +2800016,,,0.8553513984999999,0.72,1.0,,,,58,1694299511.312201,1694299200, +2800017,,,126.74677822999998,126.0,127.0,,,,59,1694299511.3122344,1694299200, +2800255,,,46.7,46.7,46.7,,,,2,1694301011.8320353,1694300700, +2800256,,,21.7,21.7,21.7,,,,3,1694301011.8322482,1694300700, +2800258,,,25.71000695933333,25.6,25.9,,,,5,1694301011.8323605,1694300700, +2800259,,,1007.7938643323336,1004.0,1013.4,,,,6,1694301011.8324034,1694300700, +2800260,,,2911.611135245334,2906.0,2915.4,,,,7,1694301011.832445,1694300700, +2800261,,,0.0,0.0,0.0,,,,8,1694301011.8324869,1694300700, +2800262,,,0.0,0.0,0.0,,,,9,1694301011.8325276,1694300700, +2800263,,,1293.6,1293.6,1293.6,,,,10,1694301011.832567,1694300700, +2800264,,,0.8533401411333331,0.68,1.02,,,,11,1694301011.8326142,1694300700, +2800265,,,0.9606973915999998,0.9,1.03,,,,12,1694301011.8326533,1694300700, +2800266,,,0.9878992843333332,0.97,1.01,,,,13,1694301011.8327324,1694300700, +2800267,,,,,,,24075.9,218874.90000000008,14,1694301011.8327749,1694300700, +2800268,,,,,,,19696.3,126581.20000000024,15,1694301011.8328152,1694300700, +2800269,,,0.19184153941,0.182,0.224,,,,16,1694301011.832855,1694300700, +2800270,,,0.15861421821,0.13,0.19,,,,17,1694301011.8328936,1694300700, +2800271,,,,,,,96054203.0,636006581.0,18,1694301011.8329334,1694300700, +2800272,,,,,,,90027538.0,556710367.0,19,1694301011.8329723,1694300700, +2785575,,,46.0,46.0,46.0,,,,2,1694226611.58487,1694226300, +2785576,,,21.4,21.4,21.4,,,,3,1694226611.5850863,1694226300, +2785578,,,25.515007,25.4,25.6,,,,5,1694226611.5851965,1694226300, +2785579,,,1000.5852626096666,995.6,1003.8,,,,6,1694226611.585244,1694226300, +2785580,,,2918.8247402323327,2915.6,2923.8,,,,7,1694226611.585291,1694226300, +2785581,,,0.0,0.0,0.0,,,,8,1694226611.5853362,1694226300, +2785582,,,0.0,0.0,0.0,,,,9,1694226611.5853796,1694226300, +2785583,,,1293.6,1293.6,1293.6,,,,10,1694226611.5854237,1694226300, +2785584,,,1.6843492737,1.05,2.18,,,,11,1694226611.5854647,1694226300, +2785585,,,1.3798351217,1.1,1.55,,,,12,1694226611.5855052,1694226300, +2785586,,,1.2724462910666667,1.17,1.35,,,,13,1694226611.5855584,1694226300, +2785587,,,,,,,10467.0,205265.9999999999,14,1694226611.5856214,1694226300, +2785588,,,,,,,8397.1,115282.00000000012,15,1694226611.5856693,1694226300, +2785589,,,0.1948650527433333,0.181,0.222,,,,16,1694226611.5857449,1694226300, +2785590,,,0.1663564411099999,0.125,0.214,,,,17,1694226611.5857906,1694226300, +2785591,,,,,,,41639890.0,581592268.0,18,1694226611.5858345,1694226300, +2785592,,,,,,,38899819.0,505582648.0,19,1694226611.5858762,1694226300, +2785593,,,25.84461747666667,20.0,32.0,,,,20,1694226611.5859172,1694226300, +2785594,,,0.0,0.0,0.0,,,,24,1694226611.5859592,1694226300, +2785595,,,113.26491322,113.0,114.0,,,,22,1694226611.5860016,1694226300, +2785596,,,0.0,0.0,0.0,,,,26,1694226611.5860436,1694226300, +2785597,,,193.0,193.0,193.0,,,,25,1694226611.586088,1694226300, +2785598,,,1020.4033055299,762.06,12491.16,,,,27,1694226611.5861292,1694226300, +2785599,,,7948.230490578127,7948.1924,7948.2582,,,,28,1694226611.5861712,1694226300, +2785600,,,,,,,19.70762332,3237.532911139981,29,1694226611.5862136,1694226300,1694171005.526459 +2785601,,,,,,,419.9641,7869.681999999901,30,1694226611.5862577,1694226300, +2785604,,,422.17783903933326,282.2,6165.39,,,,31,1694226611.5863802,1694226300, +2785608,,,598.2522730073333,477.67,6325.77,,,,35,1694226611.5865457,1694226300, +2785609,,,,,,,3554.9697,3554.7949000000003,36,1694226611.5865867,1694226300, +2785613,,,73.8,73.8,73.8,,,,40,1694226611.586831,1694226300, +2785614,,,73.22966245533334,73.0,73.6,,,,41,1694226611.5868726,1694226300, +2785617,,,,,,,56.098,56.098,44,1694226611.5869956,1694226300, +2785618,,,,,,,0.037,56.2189999999936,45,1694226611.5870404,1694226300, +2785619,,,11.1109102,0.0,697.0,,,,46,1694226611.5870824,1694226300, +2785620,,,33.32233754,0.0,1130.0,,,,47,1694226611.5871236,1694226300, +2785621,,,30.04255925,0.0,1123.0,,,,48,1694226611.5871642,1694226300, +2785622,,,0.0202640436,0.0,1.0,,,,49,1694226611.587726,1694226300, +2785623,,,119.70799190333334,118.0,120.0,,,,50,1694226611.5878625,1694226300, +2785624,,,0.28052661449,0.0,9.511,,,,51,1694226611.5879376,1694226300, +2785625,,,-56.46046374,-57.0,-55.0,,,,52,1694226611.588021,1694226300, +2785626,,,,,,,437.719,437.719,53,1694226611.588107,1694226300, +2785627,,,,,,,0.356,439.8669999998383,54,1694226611.58823,1694226300, +2785628,,,101.88020285,90.0,127.0,,,,55,1694226611.5883238,1694226300, +2785629,,,118.70186885666668,106.0,148.0,,,,56,1694226611.5884037,1694226300, +2785630,,,60.07251128000002,0.0,94.0,,,,57,1694226611.588487,1694226300, +2785631,,,0.8583016031333327,0.72,1.0,,,,58,1694226611.5885687,1694226300, +2785632,,,128.27363077666664,127.0,129.0,,,,59,1694226611.5886514,1694226300, +2785634,,,46.0,46.0,46.0,,,,2,1694226911.3273168,1694226600, +2785635,,,21.4,21.4,21.4,,,,3,1694226911.327553,1694226600, +2785637,,,25.544998817666663,25.4,25.8,,,,5,1694226911.3277802,1694226600, +2785638,,,1001.6555749823332,997.4,1011.2,,,,6,1694226911.3278606,1694226600, +2785639,,,2917.7644279253336,2908.2,2922.0,,,,7,1694226911.327956,1694226600, +2785640,,,0.0,0.0,0.0,,,,8,1694226911.328069,1694226600, +2785641,,,0.0,0.0,0.0,,,,9,1694226911.3281467,1694226600, +2785642,,,1293.6,1293.6,1293.6,,,,10,1694226911.328223,1694226600, +2785643,,,1.4683783436,1.08,1.8,,,,11,1694226911.3282907,1694226600, +2785644,,,1.5066271441333334,1.37,1.6,,,,12,1694226911.328359,1694226600, +2785645,,,1.3645637601333334,1.34,1.39,,,,13,1694226911.3284383,1694226600, +2785646,,,,,,,10522.9,205321.8999999999,14,1694226911.3285077,1694226600, +2785647,,,,,,,8444.9,115329.80000000012,15,1694226911.3285744,1694226600, +2785648,,,0.1952585776233333,0.181,0.225,,,,16,1694226911.328642,1694226600, +2785649,,,0.16688769579,0.126,0.215,,,,17,1694226911.3287473,1694226600, +2785650,,,,,,,41878328.0,581830706.0,18,1694226911.3288136,1694226600, +2785651,,,,,,,39122824.0,505805653.0,19,1694226911.3289285,1694226600, +2785652,,,25.850785036666664,20.0,32.0,,,,20,1694226911.32899,1694226600, +2785653,,,0.0,0.0,0.0,,,,24,1694226911.329045,1694226600, +2785654,,,114.0,114.0,114.0,,,,22,1694226911.3291,1694226600, +2785655,,,0.0,0.0,0.0,,,,26,1694226911.329152,1694226600, +2785656,,,193.0,193.0,193.0,,,,25,1694226911.3292043,1694226600, +2785657,,,2654.849844844433,2605.84,2731.2,,,,27,1694226911.3292568,1694226600, +2785658,,,7948.367847407997,7948.2582,7948.4625,,,,28,1694226911.3293078,1694226600, +2785659,,,,,,,19.7916723400001,3237.6169601599818,29,1694226911.3293602,1694226600,1694171005.526459 +2785660,,,,,,,420.1684,7869.886299999901,30,1694226911.329413,1694226600, +2785667,,,1246.9085027275669,1216.27,1261.17,,,,31,1694226911.3298247,1694226600, +2785671,,,1407.9427104278668,1359.42,1473.38,,,,35,1694226911.330026,1694226600, +2785672,,,,,,,3555.0789,3554.9041,36,1694226911.330081,1694226600, +2785676,,,73.8,73.8,73.8,,,,40,1694226911.3303216,1694226600, +2785677,,,73.47847624,73.2,73.6,,,,41,1694226911.330386,1694226600, +2785680,,,,,,,56.098,56.098,44,1694226911.3305593,1694226600, +2785681,,,,,,,0.037,56.2189999999936,45,1694226911.3306084,1694226600, +2785682,,,0.0,0.0,0.0,,,,46,1694226911.330666,1694226600, +2785683,,,0.0,0.0,0.0,,,,47,1694226911.3308074,1694226600, +2785684,,,0.0,0.0,0.0,,,,48,1694226911.33086,1694226600, +2785685,,,0.0,0.0,0.0,,,,49,1694226911.3309166,1694226600, +2785686,,,118.49997668333332,118.0,119.0,,,,50,1694226911.3309665,1694226600, +2785687,,,0.0,0.0,0.0,,,,51,1694226911.3310158,1694226600, +2785688,,,-57.58015949333334,-59.0,-57.0,,,,52,1694226911.3310652,1694226600, +2785689,,,,,,,437.727,437.727,53,1694226911.331115,1694226600, +2785690,,,,,,,0.365,439.8759999998383,54,1694226911.3311634,1694226600, +2785691,,,101.36592950666672,91.0,127.0,,,,55,1694226911.331212,1694226600, +2785692,,,117.44991051333336,106.0,146.0,,,,56,1694226911.3312607,1694226600, +2785693,,,58.53031363666668,0.0,100.0,,,,57,1694226911.331318,1694226600, +2785694,,,0.8632370444666666,0.71,1.0,,,,58,1694226911.3313658,1694226600, +2785695,,,126.99360250666668,126.0,127.0,,,,59,1694226911.3314135,1694226600, +2785937,,,46.090641309,46.0,46.1,,,,2,1694228411.5872676,1694228100, +2785938,,,21.4,21.4,21.4,,,,3,1694228411.587481,1694228100, +2785940,,,25.56937235333333,25.4,25.7,,,,5,1694228411.5875924,1694228100, +2785941,,,1001.8475155523334,996.2,1005.7,,,,6,1694228411.587635,1694228100, +2785942,,,2917.5718404896675,2913.7,2923.2,,,,7,1694228411.5877652,1694228100, +2785943,,,0.0,0.0,0.0,,,,8,1694228411.587841,1694228100, +2785944,,,0.0,0.0,0.0,,,,9,1694228411.5878897,1694228100, +2785945,,,1293.6,1293.6,1293.6,,,,10,1694228411.5879326,1694228100, +2785946,,,1.3229349433,0.94,1.75,,,,11,1694228411.5879755,1694228100, +2785947,,,1.2536043872666665,1.15,1.36,,,,12,1694228411.588025,1694228100, +2785948,,,1.2623080527333337,1.23,1.29,,,,13,1694228411.58807,1694228100, +2785949,,,,,,,10801.6,205600.59999999992,14,1694228411.5881116,1694228100, +2785950,,,,,,,8684.0,115568.90000000013,15,1694228411.5881546,1694228100, +2785951,,,0.1945411934533333,0.178,0.22,,,,16,1694228411.5881977,1694228100, +2785952,,,0.1666528132699999,0.125,0.21,,,,17,1694228411.58824,1694228100, +2785953,,,,,,,43057807.0,583010185.0,18,1694228411.5882816,1694228100, +2785954,,,,,,,40228664.0,506911493.0,19,1694228411.5883234,1694228100, +2785955,,,25.851075559999995,19.0,33.0,,,,20,1694228411.5883665,1694228100, +2785956,,,0.0,0.0,0.0,,,,24,1694228411.5884092,1694228100, +2785957,,,117.47860392333334,117.0,118.0,,,,22,1694228411.58845,1694228100, +2785958,,,0.0,0.0,0.0,,,,26,1694228411.5884929,1694228100, +2785959,,,193.0,193.0,193.0,,,,25,1694228411.5885358,1694228100, +2785960,,,1036.0103214489334,563.4,2516.36,,,,27,1694228411.5885773,1694228100, +2785961,,,7948.79808592381,7948.7675,7948.8238,,,,28,1694228411.588618,1694228100, +2785962,,,,,,,19.9403111600001,3237.7655989799814,29,1694228411.5886624,1694228100,1694171005.526459 +2785963,,,,,,,420.5297,7870.247599999901,30,1694228411.5887427,1694228100, +2785966,,,420.4243883028666,170.75,1161.75,,,,31,1694228411.5888677,1694228100, +2785970,,,615.5988835712666,390.75,1364.95,,,,35,1694228411.589055,1694228100, +2785971,,,,,,,3555.3016,3555.1268,36,1694228411.5890975,1694228100, +2785975,,,73.6,73.6,73.6,,,,40,1694228411.589298,1694228100, +2785976,,,73.26581125133333,73.0,73.6,,,,41,1694228411.5893514,1694228100, +2785979,,,,,,,56.104,56.104,44,1694228411.5896208,1694228100, +2785980,,,,,,,0.042,56.2239999999936,45,1694228411.5897267,1694228100, +2785981,,,15.55483945,0.0,700.0,,,,46,1694228411.589785,1694228100, +2785982,,,49.11289311,0.0,1140.0,,,,47,1694228411.589836,1694228100, +2785983,,,44.462056753333336,0.0,1137.0,,,,48,1694228411.5898986,1694228100, +2785984,,,0.017023905,0.0,1.0,,,,49,1694228411.5899491,1694228100, +2785985,,,119.93464020666666,118.0,120.0,,,,50,1694228411.5899992,1694228100, +2785986,,,0.4116203707999999,0.0,9.577,,,,51,1694228411.5900483,1694228100, +2785987,,,-57.899927393333336,-60.0,-57.0,,,,52,1694228411.590098,1694228100, +2785988,,,,,,,437.77,437.77,53,1694228411.5901692,1694228100, +2785989,,,,,,,0.407,439.9179999998383,54,1694228411.590251,1694228100, +2785990,,,102.43136159000002,91.0,123.0,,,,55,1694228411.5903084,1694228100, +2785991,,,119.00153648333324,106.0,144.0,,,,56,1694228411.5903609,1694228100, +2785992,,,59.20274214000001,0.0,105.0,,,,57,1694228411.5904136,1694228100, +2785993,,,0.8613042717333333,0.66,1.0,,,,58,1694228411.590467,1694228100, +2785994,,,128.58356428,128.0,129.0,,,,59,1694228411.590518,1694228100, +2785697,,,46.0,46.0,46.0,,,,2,1694227211.7279294,1694226900, +2785698,,,21.4,21.4,21.4,,,,3,1694227211.7281158,1694226900, +2785700,,,25.535006612000004,25.4,25.7,,,,5,1694227211.72822,1694226900, +2785701,,,1001.2939291796666,995.5,1005.4,,,,6,1694227211.7282622,1694226900, +2785702,,,2918.111064702334,2914.0,2923.9,,,,7,1694227211.7283034,1694226900, +2785703,,,0.0,0.0,0.0,,,,8,1694227211.728346,1694226900, +2785704,,,0.0,0.0,0.0,,,,9,1694227211.728385,1694226900, +2785705,,,1293.6,1293.6,1293.6,,,,10,1694227211.7284317,1694226900, +2785706,,,1.4190016742,1.08,2.11,,,,11,1694227211.7284706,1694226900, +2785707,,,1.4248746475666665,1.35,1.55,,,,12,1694227211.7285087,1694226900, +2785708,,,1.3648747869666666,1.33,1.4,,,,13,1694227211.7285478,1694226900, +2785709,,,,,,,10578.5,205377.4999999999,14,1694227211.7285864,1694226900, +2785710,,,,,,,8492.6,115377.50000000012,15,1694227211.7286253,1694226900, +2785711,,,0.1945840788733333,0.18,0.223,,,,16,1694227211.728664,1694226900, +2785712,,,0.1668710976666667,0.123,0.215,,,,17,1694227211.7287514,1694226900, +2785713,,,,,,,42112827.0,582065205.0,18,1694227211.7287912,1694226900, +2785714,,,,,,,39342829.0,506025658.0,19,1694227211.7288296,1694226900, +2785715,,,26.90715945,20.0,34.0,,,,20,1694227211.7288945,1694226900, +2785716,,,0.0,0.0,0.0,,,,24,1694227211.7289357,1694226900, +2785717,,,114.81528000666668,114.0,115.0,,,,22,1694227211.7289748,1694226900, +2785718,,,0.0,0.0,0.0,,,,26,1694227211.729015,1694226900, +2785719,,,193.0,193.0,193.0,,,,25,1694227211.7290614,1694226900, +2785720,,,1337.4861532559337,553.96,3867.39,,,,27,1694227211.7291014,1694226900, +2785721,,,7948.570472037893,7948.4625,7948.6087,,,,28,1694227211.72914,1694226900, +2785722,,,,,,,19.85181902,3237.6771068399817,29,1694227211.72918,1694226900,1694171005.526459 +2785723,,,,,,,420.3146,7870.032499999901,30,1694227211.7292278,1694226900, +2785730,,,582.8178462868665,169.82,2495.83,,,,31,1694227211.7295,1694226900, +2785734,,,754.6426563012666,383.7,1473.38,,,,35,1694227211.729663,1694226900, +2785735,,,,,,,3555.1585,3554.9837,36,1694227211.7297273,1694226900, +2785739,,,73.72035641866665,73.6,73.8,,,,40,1694227211.72989,1694226900, +2785740,,,73.01079133866668,72.9,73.2,,,,41,1694227211.729936,1694226900, +2785743,,,,,,,56.1,56.1,44,1694227211.7300503,1694226900, +2785744,,,,,,,0.038,56.2199999999936,45,1694227211.730088,1694226900, +2785745,,,14.29061654,0.0,679.0,,,,46,1694227211.7301254,1694226900, +2785746,,,54.50176226666667,0.0,1098.0,,,,47,1694227211.7301655,1694226900, +2785747,,,50.25363341999999,0.0,1095.0,,,,48,1694227211.7302043,1694226900, +2785748,,,0.0197982143333333,0.0,1.0,,,,49,1694227211.7302437,1694226900, +2785749,,,118.92528319666668,117.0,119.0,,,,50,1694227211.730283,1694226900, +2785750,,,0.4623062964633333,0.0,9.321,,,,51,1694227211.7303283,1694226900, +2785751,,,-57.52008053666667,-59.0,-57.0,,,,52,1694227211.7303665,1694226900, +2785752,,,,,,,437.736,437.736,53,1694227211.730404,1694226900, +2785753,,,,,,,0.373,439.8839999998383,54,1694227211.7304423,1694226900, +2785754,,,101.40659112333331,91.0,122.0,,,,55,1694227211.7304804,1694226900, +2785755,,,117.43886747666664,105.0,146.0,,,,56,1694227211.7305248,1694226900, +2785756,,,58.35183834333338,0.0,99.0,,,,57,1694227211.7305632,1694226900, +2785757,,,0.8639042171000002,0.73,0.99,,,,58,1694227211.7306006,1694226900, +2785758,,,127.24562676333332,126.0,128.0,,,,59,1694227211.7306385,1694226900, +2785760,,,46.0,46.0,46.0,,,,2,1694227511.458387,1694227200, +2785761,,,21.4,21.4,21.4,,,,3,1694227511.4585705,1694227200, +2785763,,,25.550010461000003,25.4,25.7,,,,5,1694227511.458672,1694227200, +2785764,,,1000.9461204353332,997.1,1006.0,,,,6,1694227511.4587731,1694227200, +2785765,,,2918.478880972667,2913.4,2922.3,,,,7,1694227511.4588337,1694227200, +2785766,,,0.0,0.0,0.0,,,,8,1694227511.4589112,1694227200, +2785767,,,0.0,0.0,0.0,,,,9,1694227511.4589665,1694227200, +2785768,,,1293.6,1293.6,1293.6,,,,10,1694227511.459003,1694227200, +2785769,,,1.0956119555666666,0.93,1.38,,,,11,1694227511.459057,1694227200, +2785770,,,1.2573812454666666,1.17,1.39,,,,12,1694227511.4591188,1694227200, +2785771,,,1.3094409129666666,1.27,1.36,,,,13,1694227511.4591594,1694227200, +2785772,,,,,,,10634.2,205433.19999999992,14,1694227511.459197,1694227200, +2785773,,,,,,,8540.2,115425.10000000014,15,1694227511.4592338,1694227200, +2785774,,,0.1944338702199999,0.177,0.222,,,,16,1694227511.4592702,1694227200, +2785775,,,0.16631441697,0.126,0.214,,,,17,1694227511.459305,1694227200, +2785776,,,,,,,42346587.0,582298965.0,18,1694227511.4593408,1694227200, +2785777,,,,,,,39562121.0,506244950.0,19,1694227511.4593754,1694227200, +2785778,,,25.707420306666663,20.0,32.0,,,,20,1694227511.4594104,1694227200, +2785779,,,0.0,0.0,0.0,,,,24,1694227511.4594448,1694227200, +2785780,,,115.37217449,115.0,116.0,,,,22,1694227511.4594812,1694227200, +2785781,,,0.0,0.0,0.0,,,,26,1694227511.4595158,1694227200, +2785782,,,193.0,193.0,193.0,,,,25,1694227511.4595537,1694227200, +2785783,,,598.5845683153666,553.26,1386.73,,,,27,1694227511.459589,1694227200, +2785784,,,7948.6372716142705,7948.6087,7948.6581,,,,28,1694227511.459623,1694227200, +2785785,,,,,,,19.87214218,3237.697429999981,29,1694227511.459659,1694227200,1694171005.526459 +2785786,,,,,,,420.364,7870.081899999901,30,1694227511.4597309,1694227200, +2785789,,,202.68560962223333,170.16,983.79,,,,31,1694227511.45984,1694227200, +2785793,,,395.9040619904666,383.1,463.98,,,,35,1694227511.459978,1694227200, +2785794,,,,,,,3555.1911,3555.0163,36,1694227511.4600134,1694227200, +2785798,,,73.6,73.6,73.6,,,,40,1694227511.4601476,1694227200, +2785799,,,72.98315611100001,72.9,73.2,,,,41,1694227511.4601846,1694227200, +2785802,,,,,,,56.101,56.101,44,1694227511.4602902,1694227200, +2785803,,,,,,,0.039,56.2209999999936,45,1694227511.4603262,1694227200, +2785804,,,17.28880885333333,0.0,690.0,,,,46,1694227511.46036,1694227200, +2785805,,,45.16803362666667,0.0,1764.0,,,,47,1694227511.460394,1694227200, +2785806,,,40.20320432666666,0.0,1640.0,,,,48,1694227511.4604275,1694227200, +2785807,,,0.0140847516333333,0.0,0.62,,,,49,1694227511.4604616,1694227200, +2785808,,,119.23108923333334,118.0,120.0,,,,50,1694227511.460498,1694227200, +2785809,,,0.3814934876933333,0.0,14.777,,,,51,1694227511.4605324,1694227200, +2785810,,,-57.68029629,-59.0,-57.0,,,,52,1694227511.460567,1694227200, +2785811,,,,,,,437.744,437.744,53,1694227511.460601,1694227200, +2785812,,,,,,,0.382,439.8929999998383,54,1694227511.4606369,1694227200, +2785813,,,102.58968128666667,91.0,129.0,,,,55,1694227511.4606714,1694227200, +2785814,,,118.48285407333336,106.0,141.0,,,,56,1694227511.4607332,1694227200, +2785815,,,58.19235236,0.0,92.0,,,,57,1694227511.4607697,1694227200, +2785816,,,0.8656908257,0.72,1.0,,,,58,1694227511.460805,1694227200, +2785817,,,127.97010863666668,127.0,128.0,,,,59,1694227511.4608405,1694227200, +2786055,,,46.0,46.0,46.0,,,,2,1694229011.4647276,1694228700, +2786056,,,21.4,21.4,21.4,,,,3,1694229011.4649267,1694228700, +2786058,,,25.56000312466667,25.5,25.6,,,,5,1694229011.4650335,1694228700, +2786059,,,1001.764847427667,998.0,1004.9,,,,6,1694229011.4650805,1694228700, +2786060,,,2917.640147595667,2914.5,2921.4,,,,7,1694229011.465127,1694228700, +2786061,,,0.0,0.0,0.0,,,,8,1694229011.4651794,1694228700, +2786062,,,0.0,0.0,0.0,,,,9,1694229011.4652252,1694228700, +2786063,,,1293.6,1293.6,1293.6,,,,10,1694229011.4652696,1694228700, +2786064,,,1.1582629544333332,0.91,1.57,,,,11,1694229011.4653134,1694228700, +2786065,,,1.1771752953333334,1.11,1.24,,,,12,1694229011.4653563,1694228700, +2786066,,,1.2240641075,1.19,1.24,,,,13,1694229011.4654014,1694228700, +2786067,,,,,,,10912.9,205711.89999999997,14,1694229011.4654715,1694228700, +2786068,,,,,,,8779.0,115663.90000000013,15,1694229011.4655197,1694228700, +2786069,,,0.1941210701633333,0.177,0.219,,,,16,1694229011.4655664,1694228700, +2786070,,,0.1659742301833333,0.12,0.215,,,,17,1694229011.4656112,1694228700, +2786071,,,,,,,43526533.0,583478911.0,18,1694229011.465658,1694228700, +2786072,,,,,,,40668382.0,507351211.0,19,1694229011.4730153,1694228700, +2786073,,,25.744180256666663,19.0,32.0,,,,20,1694229011.4730985,1694228700, +2786074,,,0.0,0.0,0.0,,,,24,1694229011.4731648,1694228700, +2786075,,,119.0,119.0,119.0,,,,22,1694229011.4732172,1694228700, +2786076,,,0.0,0.0,0.0,,,,26,1694229011.4732676,1694228700, +2786077,,,193.0,193.0,193.0,,,,25,1694229011.473317,1694228700, +2786078,,,851.8058188329335,604.54,2555.15,,,,27,1694229011.4733624,1694228700, +2786079,,,7949.111988268764,7949.0338,7949.1385,,,,28,1694229011.4734154,1694228700, +2786080,,,,,,,20.0697787400001,3237.8950665599814,29,1694229011.4734952,1694228700,1694171005.526459 +2786081,,,,,,,420.8444,7870.562299999901,30,1694229011.473548,1694228700, +2786084,,,333.77890945943324,196.3,1181.91,,,,31,1694229011.4737203,1694228700, +2786088,,,518.0292996425331,385.45,1373.24,,,,35,1694229011.4739163,1694228700, +2786089,,,,,,,3555.4751,3555.3003000000003,36,1694229011.473964,1694228700, +2786093,,,73.49966099466667,73.4,73.6,,,,40,1694229011.4741387,1694228700, +2786094,,,72.86274612066667,72.7,73.0,,,,41,1694229011.4741828,1694228700, +2786097,,,,,,,56.105,56.105,44,1694229011.4743164,1694228700, +2786098,,,,,,,0.043,56.22499999999359,45,1694229011.474362,1694228700, +2786099,,,0.0,0.0,0.0,,,,46,1694229011.4744074,1694228700, +2786100,,,0.0,0.0,0.0,,,,47,1694229011.4744503,1694228700, +2786101,,,0.0,0.0,0.0,,,,48,1694229011.4745235,1694228700, +2786102,,,0.0,0.0,0.0,,,,49,1694229011.474603,1694228700, +2786103,,,119.93536117,119.0,120.0,,,,50,1694229011.4746692,1694228700, +2786104,,,0.0,0.0,0.0,,,,51,1694229011.4748096,1694228700, +2786105,,,-58.03893346333333,-59.0,-57.0,,,,52,1694229011.474887,1694228700, +2786106,,,,,,,437.787,437.787,53,1694229011.474934,1694228700, +2786107,,,,,,,0.424,439.9349999998383,54,1694229011.4749782,1694228700, +2786108,,,101.23469633333326,91.0,122.0,,,,55,1694229011.475057,1694228700, +2786109,,,117.7269868366667,105.0,147.0,,,,56,1694229011.4751344,1694228700, +2786110,,,59.35074216333331,0.0,102.0,,,,57,1694229011.4751942,1694228700, +2786111,,,0.8604738764999996,0.71,1.0,,,,58,1694229011.4752395,1694228700, +2786112,,,128.79602966000002,128.0,129.0,,,,59,1694229011.4752831,1694228700, +2785819,,,46.0,46.0,46.0,,,,2,1694227811.8162732,1694227500, +2785820,,,21.4,21.4,21.4,,,,3,1694227811.816532,1694227500, +2785822,,,25.555010551666665,25.4,25.7,,,,5,1694227811.8167346,1694227500, +2785823,,,1001.4710292589998,996.6,1007.5,,,,6,1694227811.816794,1694227500, +2785824,,,2917.943965243333,2911.9,2922.8,,,,7,1694227811.8168836,1694227500, +2785825,,,0.0,0.0,0.0,,,,8,1694227811.8169432,1694227500, +2785826,,,0.0,0.0,0.0,,,,9,1694227811.8170233,1694227500, +2785827,,,1293.6,1293.6,1293.6,,,,10,1694227811.8171167,1694227500, +2785828,,,1.1727271499333334,0.88,1.51,,,,11,1694227811.8171709,1694227500, +2785829,,,1.1990617344333334,1.11,1.3,,,,12,1694227811.817247,1694227500, +2785830,,,1.2656262608000002,1.23,1.31,,,,13,1694227811.817314,1694227500, +2785831,,,,,,,10690.1,205489.09999999992,14,1694227811.8173912,1694227500, +2785832,,,,,,,8588.6,115473.50000000012,15,1694227811.8180976,1694227500, +2785833,,,0.19553290278,0.179,0.223,,,,16,1694227811.8181646,1694227500, +2785834,,,0.16891082583,0.126,0.213,,,,17,1694227811.8182242,1694227500, +2785835,,,,,,,42585861.0,582538239.0,18,1694227811.8182807,1694227500, +2785836,,,,,,,39786553.0,506469382.0,19,1694227811.8183355,1694227500, +2785837,,,26.188114370000005,20.0,32.0,,,,20,1694227811.8183894,1694227500, +2785838,,,0.0,0.0,0.0,,,,24,1694227811.8185408,1694227500, +2785839,,,116.0,116.0,116.0,,,,22,1694227811.8186555,1694227500, +2785840,,,0.0,0.0,0.0,,,,26,1694227811.8188157,1694227500, +2785841,,,193.0,193.0,193.0,,,,25,1694227811.8188877,1694227500, +2785842,,,625.5540416207664,604.53,761.49,,,,27,1694227811.818942,1694227500, +2785843,,,7948.688939815576,7948.6581,7948.7099,,,,28,1694227811.818993,1694227500, +2785844,,,,,,,19.8934527000001,3237.7187405199816,29,1694227811.819045,1694227500,1694171005.526459 +2785845,,,,,,,420.4158,7870.133699999901,30,1694227811.8191123,1694227500, +2785848,,,204.9676193265,193.32,238.55,,,,31,1694227811.8193822,1694227500, +2785852,,,420.59786379936656,408.19,554.17,,,,35,1694227811.819745,1694227500, +2785853,,,,,,,3555.2258,3555.0510000000004,36,1694227811.8198206,1694227500, +2785857,,,73.6,73.6,73.6,,,,40,1694227811.8200932,1694227500, +2785858,,,73.2,73.2,73.2,,,,41,1694227811.8201623,1694227500, +2785861,,,,,,,56.101,56.101,44,1694227811.8203728,1694227500, +2785862,,,,,,,0.039,56.2209999999936,45,1694227811.8204472,1694227500, +2785863,,,0.0,0.0,0.0,,,,46,1694227811.8205168,1694227500, +2785864,,,0.0,0.0,0.0,,,,47,1694227811.8205807,1694227500, +2785865,,,0.0,0.0,0.0,,,,48,1694227811.8206477,1694227500, +2785866,,,0.0,0.0,0.0,,,,49,1694227811.820774,1694227500, +2785867,,,120.0,120.0,120.0,,,,50,1694227811.8208802,1694227500, +2785868,,,0.0,0.0,0.0,,,,51,1694227811.8209596,1694227500, +2785869,,,-57.61897840666667,-59.0,-57.0,,,,52,1694227811.821026,1694227500, +2785870,,,,,,,437.753,437.753,53,1694227811.8211005,1694227500, +2785871,,,,,,,0.39,439.9009999998383,54,1694227811.8211632,1694227500, +2785872,,,101.65627303,91.0,124.0,,,,55,1694227811.8212328,1694227500, +2785873,,,118.04280596,106.0,154.0,,,,56,1694227811.8213022,1694227500, +2785874,,,59.2309661,0.0,112.0,,,,57,1694227811.821371,1694227500, +2785875,,,0.861005075266667,0.69,1.0,,,,58,1694227811.8214436,1694227500, +2785876,,,128.0,128.0,128.0,,,,59,1694227811.8215134,1694227500, +2785878,,,46.01436345833333,46.0,46.1,,,,2,1694228111.4314396,1694227800, +2785879,,,21.4,21.4,21.4,,,,3,1694228111.4317153,1694227800, +2785881,,,25.54064539533333,25.4,25.7,,,,5,1694228111.431882,1694227800, +2785882,,,1001.1826678956664,996.2,1006.4,,,,6,1694228111.43202,1694227800, +2785883,,,2918.237335311334,2913.0,2923.2,,,,7,1694228111.4320977,1694227800, +2785884,,,0.0,0.0,0.0,,,,8,1694228111.4321756,1694227800, +2785885,,,0.0,0.0,0.0,,,,9,1694228111.4322288,1694227800, +2785886,,,1293.6,1293.6,1293.6,,,,10,1694228111.4323082,1694227800, +2785887,,,1.277593419466667,0.95,1.86,,,,11,1694228111.4323647,1694227800, +2785888,,,1.2441262267666666,1.19,1.36,,,,12,1694228111.4324417,1694227800, +2785889,,,1.2665631609333334,1.25,1.31,,,,13,1694228111.4325132,1694227800, +2785890,,,,,,,10745.9,205544.8999999999,14,1694228111.4325716,1694227800, +2785891,,,,,,,8636.3,115521.20000000011,15,1694228111.4326477,1694227800, +2785892,,,0.1949393459699999,0.176,0.222,,,,16,1694228111.432749,1694227800, +2785893,,,0.16670012043,0.12,0.21,,,,17,1694228111.4328043,1694227800, +2785894,,,,,,,42822298.0,582774676.0,18,1694228111.4329052,1694227800, +2785895,,,,,,,40008082.0,506690911.0,19,1694228111.4329543,1694227800, +2785896,,,25.85084187,19.0,33.0,,,,20,1694228111.433027,1694227800, +2785897,,,0.0,0.0,0.0,,,,24,1694228111.4330883,1694227800, +2785898,,,116.92199355333337,116.0,117.0,,,,22,1694228111.4331548,1694227800, +2785899,,,0.0,0.0,0.0,,,,26,1694228111.4332254,1694227800, +2785900,,,193.0,193.0,193.0,,,,25,1694228111.4332824,1694227800, +2785901,,,681.266745616533,562.21,1501.45,,,,27,1694228111.4333622,1694227800, +2785902,,,7948.744494037202,7948.7099,7948.7675,,,,28,1694228111.4334075,1694227800, +2785903,,,,,,,19.9171493400001,3237.7424371599814,29,1694228111.4334831,1694227800,1694171005.526459 +2785904,,,,,,,420.4734,7870.191299999901,30,1694228111.43353,1694227800, +2785907,,,216.1189331963667,170.75,1020.88,,,,31,1694228111.4337463,1694227800, +2785911,,,465.14970002063336,390.97,500.54,,,,35,1694228111.433982,1694227800, +2785912,,,,,,,3555.265,3555.0902,36,1694228111.4340563,1694227800, +2785916,,,73.6,73.6,73.6,,,,40,1694228111.4343026,1694227800, +2785917,,,73.02318165999999,73.0,73.2,,,,41,1694228111.434347,1694227800, +2785920,,,,,,,56.102,56.102,44,1694228111.4345534,1694227800, +2785921,,,,,,,0.041,56.2229999999936,45,1694228111.4346051,1694227800, +2785922,,,15.666951686666664,0.0,694.0,,,,46,1694228111.4347005,1694227800, +2785923,,,60.00856676,0.0,1132.0,,,,47,1694228111.4347763,1694227800, +2785924,,,55.77585196,0.0,1127.0,,,,48,1694228111.4348233,1694227800, +2785925,,,0.0174699538666666,0.0,1.0,,,,49,1694228111.4348938,1694227800, +2785926,,,119.95352873333331,118.0,120.0,,,,50,1694228111.4349406,1694227800, +2785927,,,0.5040190436133333,0.0,9.471,,,,51,1694228111.435029,1694227800, +2785928,,,-57.08016098666667,-58.0,-56.0,,,,52,1694228111.4351027,1694227800, +2785929,,,,,,,437.761,437.761,53,1694228111.4351451,1694227800, +2785930,,,,,,,0.399,439.9099999998383,54,1694228111.4351845,1694227800, +2785931,,,101.60085700333327,91.0,123.0,,,,55,1694228111.4352243,1694227800, +2785932,,,117.9349525833334,106.0,143.0,,,,56,1694228111.4352694,1694227800, +2785933,,,59.14024060333331,0.0,95.0,,,,57,1694228111.4353118,1694227800, +2785934,,,0.8614849384666668,0.74,1.0,,,,58,1694228111.4353528,1694227800, +2785935,,,127.98011020333334,127.0,128.0,,,,59,1694228111.4353957,1694227800, +2786232,,,46.1,46.1,46.1,,,,2,1694229912.003201,1694229600, +2786233,,,21.4,21.4,21.4,,,,3,1694229912.0034091,1694229600, +2786235,,,25.54000282333333,25.5,25.6,,,,5,1694229912.0035155,1694229600, +2786236,,,1000.8877261433332,997.7,1003.9,,,,6,1694229912.003562,1694229600, +2786237,,,2918.522272853333,2915.5,2921.7,,,,7,1694229912.0036097,1694229600, +2786238,,,0.0,0.0,0.0,,,,8,1694229912.003655,1694229600, +2786239,,,0.0,0.0,0.0,,,,9,1694229912.003744,1694229600, +2786240,,,1293.6,1293.6,1293.6,,,,10,1694229912.0037897,1694229600, +2786241,,,1.4863864714999997,0.99,1.96,,,,11,1694229912.003832,1694229600, +2786242,,,1.5086256223333334,1.37,1.61,,,,12,1694229912.003875,1694229600, +2786243,,,1.4046332094999996,1.37,1.43,,,,13,1694229912.0039165,1694229600, +2786244,,,,,,,11079.8,205878.79999999996,14,1694229912.00397,1694229600, +2786245,,,,,,,8921.4,115806.30000000012,15,1694229912.004035,1694229600, +2786246,,,0.1939019463899999,0.175,0.225,,,,16,1694229912.004078,1694229600, +2786247,,,0.1639477896666666,0.111,0.211,,,,17,1694229912.0041184,1694229600, +2786248,,,,,,,44232075.0,584184453.0,18,1694229912.004159,1694229600, +2786249,,,,,,,41328635.0,508011464.0,19,1694229912.0041974,1694229600, +2786250,,,25.45062420333333,19.0,32.0,,,,20,1694229912.0042372,1694229600, +2786251,,,0.0,0.0,0.0,,,,24,1694229912.0042791,1694229600, +2786252,,,121.0,121.0,121.0,,,,22,1694229912.0043209,1694229600, +2786253,,,0.0,0.0,0.0,,,,26,1694229912.0043616,1694229600, +2786254,,,193.0,193.0,193.0,,,,25,1694229912.004404,1694229600, +2786255,,,625.2423162915999,575.62,684.94,,,,27,1694229912.004445,1694229600, +2786256,,,7949.275604546999,7949.2427,7949.2971,,,,28,1694229912.004485,1694229600, +2786257,,,,,,,20.1350267800001,3237.9603145999813,29,1694229912.0045245,1694229600,1694171005.526459 +2786258,,,,,,,421.003,7870.720899999901,30,1694229912.0045664,1694229600, +2786261,,,197.6142569997333,171.34,216.64,,,,31,1694229912.0047274,1694229600, +2786265,,,427.6374418188334,400.57,483.53,,,,35,1694229912.0049243,1694229600, +2786266,,,,,,,3555.5805,3555.4057000000003,36,1694229912.0049658,1694229600, +2786270,,,73.2,73.2,73.2,,,,40,1694229912.0051322,1694229600, +2786271,,,72.9,72.9,72.9,,,,41,1694229912.0051725,1694229600, +2786274,,,,,,,56.108,56.108,44,1694229912.0052917,1694229600, +2786275,,,,,,,0.046,56.22799999999359,45,1694229912.005335,1694229600, +2786276,,,0.0,0.0,0.0,,,,46,1694229912.005376,1694229600, +2786277,,,0.0,0.0,0.0,,,,47,1694229912.0054162,1694229600, +2786278,,,0.0,0.0,0.0,,,,48,1694229912.0054567,1694229600, +2786279,,,0.0,0.0,0.0,,,,49,1694229912.005498,1694229600, +2786280,,,120.30037682666666,120.0,121.0,,,,50,1694229912.0055394,1694229600, +2786281,,,0.0,0.0,0.0,,,,51,1694229912.0055847,1694229600, +2786282,,,-57.77946374,-60.0,-56.0,,,,52,1694229912.0056307,1694229600, +2786283,,,,,,,437.813,437.813,53,1694229912.0056715,1694229600, +2786284,,,,,,,0.45,439.9609999998383,54,1694229912.0057452,1694229600, +2786285,,,100.9173462466666,90.0,123.0,,,,55,1694229912.0057864,1694229600, +2786286,,,117.36667323999994,105.0,151.0,,,,56,1694229912.005828,1694229600, +2786287,,,59.03555205666666,0.0,110.0,,,,57,1694229912.005869,1694229600, +2786288,,,0.8612706718000002,0.68,1.0,,,,58,1694229912.0059123,1694229600, +2786289,,,129.0,129.0,129.0,,,,59,1694229912.0059545,1694229600, +2786527,,,46.1,46.1,46.1,,,,2,1694231411.6794536,1694231100, +2786528,,,21.4,21.4,21.4,,,,3,1694231411.6796389,1694231100, +2786173,,,46.1,46.1,46.1,,,,2,1694229611.851324,1694229300, +2786174,,,21.4,21.4,21.4,,,,3,1694229611.851544,1694229300, +2786176,,,25.56066961133333,25.5,25.8,,,,5,1694229611.851661,1694229300, +2786177,,,1001.9667384773334,998.6,1011.1,,,,6,1694229611.851746,1694229300, +2786178,,,2917.443264036667,2908.3,2920.8,,,,7,1694229611.851794,1694229300, +2786179,,,0.0,0.0,0.0,,,,8,1694229611.851846,1694229300, +2786180,,,0.0,0.0,0.0,,,,9,1694229611.851892,1694229300, +2786181,,,1293.6,1293.6,1293.6,,,,10,1694229611.8519409,1694229300, +2786182,,,1.4680346175666668,1.19,1.91,,,,11,1694229611.8520176,1694229300, +2786183,,,1.4481016811,1.37,1.54,,,,12,1694229611.8520813,1694229300, +2786184,,,1.349170043266667,1.33,1.39,,,,13,1694229611.85213,1694229300, +2786185,,,,,,,11024.3,205823.29999999996,14,1694229611.8521836,1694229300, +2786186,,,,,,,8874.4,115759.30000000012,15,1694229611.852234,1694229300, +2786187,,,0.1952102285299999,0.161,0.237,,,,16,1694229611.8523378,1694229300, +2786188,,,0.1672264721766666,0.125,0.215,,,,17,1694229611.8523958,1694229300, +2786189,,,,,,,43999236.0,583951614.0,18,1694229611.85245,1694229300, +2786190,,,,,,,41111001.0,507793830.0,19,1694229611.852496,1694229300, +2786191,,,26.001245523333328,20.0,33.0,,,,20,1694229611.8525388,1694229300, +2786192,,,0.0,0.0,0.0,,,,24,1694229611.8525832,1694229300, +2786193,,,120.18071348666668,120.0,121.0,,,,22,1694229611.85264,1694229300, +2786194,,,0.0,0.0,0.0,,,,26,1694229611.8527129,1694229300, +2786195,,,193.0,193.0,193.0,,,,25,1694229611.852764,1694229300, +2786196,,,650.8807984488333,617.93,1451.07,,,,27,1694229611.8528156,1694229300, +2786197,,,7949.221028241252,7949.1896,7949.2427,,,,28,1694229611.8528657,1694229300, +2786198,,,,,,,20.1126466200001,3237.9379344399813,29,1694229611.8529108,1694229300,1694171005.526459 +2786199,,,,,,,420.9486,7870.666499999901,30,1694229611.8529708,1694229300, +2786202,,,221.16230006316667,192.77,1016.68,,,,31,1694229611.8531103,1694229300, +2786206,,,429.8390162597334,423.24,487.27,,,,35,1694229611.8532948,1694229300, +2786207,,,,,,,3555.5445,3555.3697,36,1694229611.8533397,1694229300, +2786211,,,73.2,73.2,73.2,,,,40,1694229611.8535137,1694229300, +2786212,,,72.9,72.9,72.9,,,,41,1694229611.8535588,1694229300, +2786215,,,,,,,56.108,56.108,44,1694229611.854052,1694229300, +2786216,,,,,,,0.046,56.22799999999359,45,1694229611.854098,1694229300, +2786217,,,15.520414379999998,0.0,697.0,,,,46,1694229611.854149,1694229300, +2786218,,,50.92344712333334,0.0,1142.0,,,,47,1694229611.8541949,1694229300, +2786219,,,46.34914954333333,0.0,1117.0,,,,48,1694229611.8542392,1694229300, +2786220,,,0.0137255863666666,0.0,0.62,,,,49,1694229611.854282,1694229300, +2786221,,,119.91320807333332,118.0,120.0,,,,50,1694229611.8543296,1694229300, +2786222,,,0.4310294013933333,0.0,9.528,,,,51,1694229611.8543775,1694229300, +2786223,,,-57.74006374333333,-59.0,-56.0,,,,52,1694229611.8544252,1694229300, +2786224,,,,,,,437.804,437.804,53,1694229611.8544688,1694229300, +2786225,,,,,,,0.441,439.9519999998383,54,1694229611.8545167,1694229300, +2786226,,,101.51118490666671,90.0,125.0,,,,55,1694229611.854565,1694229300, +2786227,,,118.0206451,105.0,150.0,,,,56,1694229611.8546133,1694229300, +2786228,,,59.44755978000001,0.0,106.0,,,,57,1694229611.854663,1694229300, +2786229,,,0.8605941785999998,0.71,1.0,,,,58,1694229611.8547397,1694229300, +2786230,,,128.10340602666668,127.0,129.0,,,,59,1694229611.8547845,1694229300, +2786468,,,46.1,46.1,46.1,,,,2,1694231112.2283626,1694230800, +2786469,,,21.4,21.4,21.4,,,,3,1694231112.2285843,1694230800, +2786471,,,25.535669174333336,25.5,25.6,,,,5,1694231112.2287693,1694230800, +2786472,,,1001.144161122333,998.2,1005.2,,,,6,1694231112.2288363,1694230800, +2786473,,,2918.281508219334,2914.3,2921.2,,,,7,1694231112.2289002,1694230800, +2786474,,,0.0,0.0,0.0,,,,8,1694231112.2289562,1694230800, +2786475,,,0.0,0.0,0.0,,,,9,1694231112.2290106,1694230800, +2786476,,,1293.6,1293.6,1293.6,,,,10,1694231112.2290628,1694230800, +2786477,,,1.3879656085666667,1.05,1.88,,,,11,1694231112.229127,1694230800, +2786478,,,1.3570534397999998,1.26,1.44,,,,12,1694231112.2291815,1694230800, +2786479,,,1.3275715573666669,1.3,1.35,,,,13,1694231112.2292335,1694230800, +2786480,,,,,,,11302.3,206101.29999999996,14,1694231112.2292838,1694230800, +2786481,,,,,,,9110.6,115995.50000000012,15,1694231112.2293286,1694230800, +2786482,,,0.1946014331066667,0.176,0.222,,,,16,1694231112.2293713,1694230800, +2786483,,,0.1652701736966666,0.118,0.208,,,,17,1694231112.2294147,1694230800, +2786484,,,,,,,45170527.0,585122905.0,18,1694231112.229457,1694230800, +2786485,,,,,,,42205100.0,508887929.0,19,1694231112.2294984,1694230800, +2786486,,,26.015090476666668,19.0,33.0,,,,20,1694231112.2295394,1694230800, +2786487,,,0.0,0.0,0.0,,,,24,1694231112.2295809,1694230800, +2786488,,,123.88516298000002,123.0,124.0,,,,22,1694231112.2296228,1694230800, +2786489,,,0.0,0.0,0.0,,,,26,1694231112.2296638,1694230800, +2786490,,,193.0,193.0,193.0,,,,25,1694231112.22974,1694230800, +2786491,,,2728.8000387583998,2575.12,3540.89,,,,27,1694231112.2297845,1694230800, +2786492,,,7949.597190100251,7949.47,7949.6926,,,,28,1694231112.2298265,1694230800, +2786493,,,,,,,20.2977354800001,3238.123023299981,29,1694231112.2298682,1694230800,1694171005.526459 +2786494,,,,,,,421.3985,7871.116399999902,30,1694231112.2299123,1694230800, +2786497,,,1272.5036759169336,1134.22,2083.31,,,,31,1694231112.2300425,1694230800, +2785996,,,46.0,46.0,46.0,,,,2,1694228712.789225,1694228400, +2785997,,,21.4,21.4,21.4,,,,3,1694228712.7894356,1694228400, +2785999,,,25.540003138000003,25.4,25.8,,,,5,1694228712.789531,1694228400, +2786000,,,1001.2234403273332,995.8,1010.8,,,,6,1694228712.7895732,1694228400, +2786001,,,2918.1921946693333,2908.6,2923.6,,,,7,1694228712.7896135,1694228400, +2786002,,,0.0,0.0,0.0,,,,8,1694228712.789654,1694228400, +2786003,,,0.0,0.0,0.0,,,,9,1694228712.789718,1694228400, +2786004,,,1293.6,1293.6,1293.6,,,,10,1694228712.78976,1694228400, +2786005,,,1.2289739042333334,0.83,1.65,,,,11,1694228712.7898004,1694228400, +2786006,,,1.2750915623,1.16,1.36,,,,12,1694228712.7898395,1694228400, +2786007,,,1.2688210482333333,1.23,1.29,,,,13,1694228712.7898808,1694228400, +2786008,,,,,,,10857.3,205656.29999999996,14,1694228712.7899194,1694228400, +2786009,,,,,,,8731.6,115616.50000000012,15,1694228712.7899575,1694228400, +2786010,,,0.1949030641933333,0.181,0.224,,,,16,1694228712.7899954,1694228400, +2786011,,,0.16646177936,0.12,0.214,,,,17,1694228712.7900677,1694228400, +2786012,,,,,,,43293136.0,583245514.0,18,1694228712.790127,1694228400, +2786013,,,,,,,40449314.0,507132143.0,19,1694228712.7901788,1694228400, +2786014,,,25.91425721666667,20.0,32.0,,,,20,1694228712.7902198,1694228400, +2786015,,,0.0,0.0,0.0,,,,24,1694228712.7902594,1694228400, +2786016,,,118.05553894000002,118.0,119.0,,,,22,1694228712.7902975,1694228400, +2786017,,,0.0,0.0,0.0,,,,26,1694228712.7903354,1694228400, +2786018,,,193.0,193.0,193.0,,,,25,1694228712.7903757,1694228400, +2786019,,,2544.672360115134,2491.79,3353.09,,,,27,1694228712.7904148,1694228400, +2786020,,,7948.948752731331,7948.8238,7949.0338,,,,28,1694228712.7904525,1694228400, +2786021,,,,,,,20.0267051600001,3237.8519929799813,29,1694228712.7904909,1694228400,1694171005.526459 +2786022,,,,,,,420.7397,7870.457599999901,30,1694228712.7905304,1694228400, +2786025,,,1174.55472755,1138.36,1977.35,,,,31,1694228712.7906437,1694228400, +2786029,,,1370.113188778,1352.78,1406.15,,,,35,1694228712.7908304,1694228400, +2786030,,,,,,,3555.4154,3555.2406,36,1694228712.7908697,1694228400, +2786034,,,73.6,73.6,73.6,,,,40,1694228712.7910278,1694228400, +2786035,,,73.32553448600001,73.0,73.6,,,,41,1694228712.791067,1694228400, +2786038,,,,,,,56.105,56.105,44,1694228712.7911816,1694228400, +2786039,,,,,,,0.043,56.22499999999359,45,1694228712.7912211,1694228400, +2786040,,,16.9863284,0.0,690.0,,,,46,1694228712.7912593,1694228400, +2786041,,,59.20468128666667,0.0,1112.0,,,,47,1694228712.791297,1694228400, +2786042,,,54.27656685,0.0,1103.0,,,,48,1694228712.7913344,1694228400, +2786043,,,0.0154562577,0.0,0.62,,,,49,1694228712.7913733,1694228400, +2786044,,,118.95006912666666,118.0,119.0,,,,50,1694228712.7914114,1694228400, +2786045,,,0.50301289788,0.0,9.447,,,,51,1694228712.79145,1694228400, +2786046,,,-57.879690036666666,-59.0,-56.0,,,,52,1694228712.7914882,1694228400, +2786047,,,,,,,437.779,437.779,53,1694228712.7915266,1694228400, +2786048,,,,,,,0.416,439.9269999998383,54,1694228712.7915685,1694228400, +2786049,,,101.45365304,91.0,132.0,,,,55,1694228712.7916105,1694228400, +2786050,,,117.89209639999994,106.0,146.0,,,,56,1694228712.791648,1694228400, +2786051,,,59.23575623999999,0.0,101.0,,,,57,1694228712.7917073,1694228400, +2786052,,,0.8610187585000002,0.72,1.0,,,,58,1694228712.7917478,1694228400, +2786053,,,127.85938076333336,127.0,128.0,,,,59,1694228712.7917852,1694228400, +2786114,,,46.089348300000005,46.0,46.1,,,,2,1694229311.641987,1694229000, +2786115,,,21.4,21.4,21.4,,,,3,1694229311.642167,1694229000, +2786117,,,25.580004761666668,25.5,25.7,,,,5,1694229311.6422846,1694229000, +2786118,,,1002.4898226926664,997.6,1007.2,,,,6,1694229311.6423273,1694229000, +2786119,,,2916.9201741713337,2912.2,2921.8,,,,7,1694229311.6423774,1694229000, +2786120,,,0.0,0.0,0.0,,,,8,1694229311.6424189,1694229000, +2786121,,,0.0,0.0,0.0,,,,9,1694229311.642459,1694229000, +2786122,,,1293.6,1293.6,1293.6,,,,10,1694229311.6425047,1694229000, +2786123,,,1.5631666327,1.26,2.0,,,,11,1694229311.642551,1694229000, +2786124,,,1.3544376424666666,1.23,1.49,,,,12,1694229311.642603,1694229000, +2786125,,,1.2817835614333333,1.23,1.34,,,,13,1694229311.6426444,1694229000, +2786126,,,,,,,10968.5,205767.49999999997,14,1694229311.642728,1694229000, +2786127,,,,,,,8826.6,115711.50000000012,15,1694229311.642771,1694229000, +2786128,,,0.1943273122566666,0.175,0.223,,,,16,1694229311.6428163,1694229000, +2786129,,,0.1660527452166666,0.124,0.212,,,,17,1694229311.6428552,1694229000, +2786130,,,,,,,43759691.0,583712069.0,18,1694229311.6429017,1694229000, +2786131,,,,,,,40886869.0,507569698.0,19,1694229311.6429465,1694229000, +2786132,,,26.057522976666665,20.0,32.0,,,,20,1694229311.642985,1694229000, +2786133,,,0.0,0.0,0.0,,,,24,1694229311.6430328,1694229000, +2786134,,,119.61874281666668,119.0,120.0,,,,22,1694229311.643074,1694229000, +2786135,,,0.0,0.0,0.0,,,,26,1694229311.643115,1694229000, +2786136,,,193.0,193.0,193.0,,,,25,1694229311.6431615,1694229000, +2786137,,,611.0672818276332,556.72,1384.77,,,,27,1694229311.6432085,1694229000, +2786138,,,7949.168998022926,7949.1385,7949.1896,,,,28,1694229311.643253,1694229000, +2786139,,,,,,,20.0908012800001,3237.916089099981,29,1694229311.643294,1694229000,1694171005.526459 +2786140,,,,,,,420.8955,7870.613399999901,30,1694229311.643341,1694229000, +2786143,,,202.92560274343336,171.0,980.39,,,,31,1694229311.6434946,1694229000, +2786147,,,408.1457857827334,385.44,460.39,,,,35,1694229311.6436992,1694229000, +2786148,,,,,,,3555.5085,3555.3337,36,1694229311.6437454,1694229000, +2786152,,,73.27702701133335,73.2,73.4,,,,40,1694229311.6439335,1694229000, +2786153,,,72.78485181066667,72.7,72.9,,,,41,1694229311.6439726,1694229000, +2786156,,,,,,,56.106,56.106,44,1694229311.644101,1694229000, +2786157,,,,,,,0.045,56.2269999999936,45,1694229311.6441422,1694229000, +2786158,,,15.477553313333337,0.0,696.0,,,,46,1694229311.644182,1694229000, +2786159,,,56.020129456666666,0.0,1124.0,,,,47,1694229311.644229,1694229000, +2786160,,,51.68717874333333,0.0,1114.0,,,,48,1694229311.644277,1694229000, +2786161,,,0.0204494824,0.0,1.0,,,,49,1694229311.644323,1694229000, +2786162,,,119.89365814,118.0,120.0,,,,50,1694229311.644371,1694229000, +2786163,,,0.4742652098366667,0.0,9.519,,,,51,1694229311.644415,1694229000, +2786164,,,-57.561919226666674,-59.0,-56.0,,,,52,1694229311.6444523,1694229000, +2786165,,,,,,,437.796,437.796,53,1694229311.6444993,1694229000, +2786166,,,,,,,0.433,439.9439999998383,54,1694229311.6445403,1694229000, +2786167,,,102.5135071166666,92.0,124.0,,,,55,1694229311.6445813,1694229000, +2786168,,,118.46231313,105.0,152.0,,,,56,1694229311.64462,1694229000, +2786169,,,58.83183003333341,0.0,111.0,,,,57,1694229311.6446676,1694229000, +2786170,,,0.8654531172,0.68,1.0,,,,58,1694229311.6447418,1694229000, +2786171,,,128.31009657,127.0,129.0,,,,59,1694229311.6447878,1694229000, +2786409,,,46.1,46.1,46.1,,,,2,1694230811.7351518,1694230500, +2786410,,,21.4,21.4,21.4,,,,3,1694230811.7353446,1694230500, +2786412,,,25.514330304000005,25.4,25.6,,,,5,1694230811.735465,1694230500, +2786413,,,999.931040653,997.1,1003.1,,,,6,1694230811.7355351,1694230500, +2786414,,,2919.478285023666,2916.3,2922.3,,,,7,1694230811.7356062,1694230500, +2786415,,,0.0,0.0,0.0,,,,8,1694230811.7356586,1694230500, +2786416,,,0.0,0.0,0.0,,,,9,1694230811.7357414,1694230500, +2786417,,,1293.6,1293.6,1293.6,,,,10,1694230811.7357905,1694230500, +2786418,,,1.2086175397666663,0.8,1.65,,,,11,1694230811.7358358,1694230500, +2786419,,,1.1858512796999998,1.1,1.34,,,,12,1694230811.7358823,1694230500, +2786420,,,1.2753636125333334,1.25,1.31,,,,13,1694230811.7359266,1694230500, +2786421,,,,,,,11246.7,206045.69999999992,14,1694230811.7359734,1694230500, +2786422,,,,,,,9063.3,115948.20000000011,15,1694230811.7360206,1694230500, +2786423,,,0.19329108759,0.175,0.219,,,,16,1694230811.7360644,1694230500, +2786424,,,0.1638119048933333,0.123,0.209,,,,17,1694230811.7361128,1694230500, +2786425,,,,,,,44935663.0,584888041.0,18,1694230811.7361612,1694230500, +2786426,,,,,,,41985630.0,508668459.0,19,1694230811.7362332,1694230500, +2786427,,,25.64571314666667,20.0,32.0,,,,20,1694230811.736303,1694230500, +2786428,,,0.0,0.0,0.0,,,,24,1694230811.736359,1694230500, +2786429,,,123.0,123.0,123.0,,,,22,1694230811.7364056,1694230500, +2786430,,,0.0,0.0,0.0,,,,26,1694230811.7364604,1694230500, +2786431,,,193.0,193.0,193.0,,,,25,1694230811.7365117,1694230500, +2786432,,,1110.3734902363335,653.57,12496.53,,,,27,1694230811.7365696,1694230500, +2786433,,,7949.445875035247,7949.4107,7949.47,,,,28,1694230811.736657,1694230500, +2786434,,,,,,,20.2061578400001,3238.0314456599813,29,1694230811.736766,1694230500,1694171005.526459 +2786435,,,,,,,421.1759,7870.893799999902,30,1694230811.736837,1694230500, +2786438,,,402.5626423858667,171.59,6113.94,,,,31,1694230811.7370074,1694230500, +2786442,,,707.6521169798334,481.98,6382.59,,,,35,1694230811.7385564,1694230500, +2786443,,,,,,,3555.7011,3555.5263000000004,36,1694230811.7387493,1694230500, +2786447,,,73.4,73.4,73.4,,,,40,1694230811.7389498,1694230500, +2786448,,,73.41929171466667,73.4,73.6,,,,41,1694230811.738998,1694230500, +2786451,,,,,,,56.11,56.11,44,1694230811.7391431,1694230500, +2786452,,,,,,,0.049,56.23099999999359,45,1694230811.739194,1694230500, +2786453,,,0.0,0.0,0.0,,,,46,1694230811.7392392,1694230500, +2786454,,,0.0,0.0,0.0,,,,47,1694230811.7392828,1694230500, +2786455,,,0.0,0.0,0.0,,,,48,1694230811.7393372,1694230500, +2786456,,,0.0,0.0,0.0,,,,49,1694230811.7393878,1694230500, +2786457,,,120.0,120.0,120.0,,,,50,1694230811.739453,1694230500, +2786458,,,0.0,0.0,0.0,,,,51,1694230811.7395184,1694230500, +2786459,,,-58.51963731,-60.0,-58.0,,,,52,1694230811.7395744,1694230500, +2786460,,,,,,,437.838,437.838,53,1694230811.7396286,1694230500, +2786461,,,,,,,0.475,439.9859999998383,54,1694230811.7397575,1694230500, +2786462,,,100.73832271333326,91.0,115.0,,,,55,1694230811.7398336,1694230500, +2786463,,,116.99576209666672,106.0,132.0,,,,56,1694230811.739891,1694230500, +2786464,,,58.474749630000005,0.0,83.0,,,,57,1694230811.7399487,1694230500, +2786465,,,0.861780504866667,0.75,1.0,,,,58,1694230811.7400055,1694230500, +2786466,,,128.28653538333336,128.0,129.0,,,,59,1694230811.74006,1694230500, +2786704,,,46.140007577333336,46.1,46.2,,,,2,1694232311.6567583,1694232000, +2786705,,,21.440887581,21.4,21.5,,,,3,1694232311.656937,1694232000, +2786291,,,46.1,46.1,46.1,,,,2,1694230211.8618271,1694229900, +2786292,,,21.4,21.4,21.4,,,,3,1694230211.8620088,1694229900, +2786294,,,25.549334847666668,25.5,25.6,,,,5,1694230211.8621058,1694229900, +2786295,,,1001.4331001003331,999.1,1003.7,,,,6,1694230211.8621469,1694229900, +2786296,,,2917.971901115,2915.7,2920.3,,,,7,1694230211.8621883,1694229900, +2786297,,,0.0,0.0,0.0,,,,8,1694230211.862229,1694229900, +2786298,,,0.0,0.0,0.0,,,,9,1694230211.8622675,1694229900, +2786299,,,1293.6,1293.6,1293.6,,,,10,1694230211.8623068,1694229900, +2786300,,,1.3152091466666669,1.04,1.56,,,,11,1694230211.8623457,1694229900, +2786301,,,1.3595001897666663,1.3,1.4,,,,12,1694230211.8623848,1694229900, +2786302,,,1.3655002315666664,1.34,1.38,,,,13,1694230211.8624244,1694229900, +2786303,,,,,,,11135.7,205934.69999999992,14,1694230211.862463,1694229900, +2786304,,,,,,,8969.1,115854.00000000012,15,1694230211.862502,1694229900, +2786305,,,0.1954016937033333,0.178,0.219,,,,16,1694230211.8625402,1694229900, +2786306,,,0.1667105655366666,0.123,0.216,,,,17,1694230211.862579,1694229900, +2786307,,,,,,,44471389.0,584423767.0,18,1694230211.862618,1694229900, +2786308,,,,,,,41552170.0,508234999.0,19,1694230211.8626566,1694229900, +2786309,,,26.237206560000004,20.0,34.0,,,,20,1694230211.8627574,1694229900, +2786310,,,0.0,0.0,0.0,,,,24,1694230211.8628025,1694229900, +2786311,,,121.73866478,121.0,122.0,,,,22,1694230211.8628418,1694229900, +2786312,,,0.0,0.0,0.0,,,,26,1694230211.862882,1694229900, +2786313,,,193.0,193.0,193.0,,,,25,1694230211.8629506,1694229900, +2786314,,,659.8617754525,573.21,2340.09,,,,27,1694230211.8629918,1694229900, +2786315,,,7949.327400067163,7949.2971,7949.3486,,,,28,1694230211.8630311,1694229900, +2786316,,,,,,,20.1562138800001,3237.981501699981,29,1694230211.8630702,1694229900,1694171005.526459 +2786317,,,,,,,421.0545,7870.772399999902,30,1694230211.8631148,1694229900, +2786320,,,211.69421771826663,171.88,1135.83,,,,31,1694230211.863234,1694229900, +2786324,,,448.0017309414999,399.52,2133.03,,,,35,1694230211.8633907,1694229900, +2786325,,,,,,,3555.6151,3555.4403,36,1694230211.8634288,1694229900, +2786329,,,73.2,73.2,73.2,,,,40,1694230211.8635814,1694229900, +2786330,,,73.07730375266665,72.9,73.2,,,,41,1694230211.863619,1694229900, +2786333,,,,,,,56.109,56.109,44,1694230211.863765,1694229900, +2786334,,,,,,,0.047,56.22899999999359,45,1694230211.8638058,1694229900, +2786335,,,17.58545489,0.0,703.0,,,,46,1694230211.863844,1694229900, +2786336,,,61.03650975333334,0.0,1147.0,,,,47,1694230211.863882,1694229900, +2786337,,,56.02449387666668,0.0,1142.0,,,,48,1694230211.8639205,1694229900, +2786338,,,0.0184605899,0.0,1.0,,,,49,1694230211.863963,1694229900, +2786339,,,120.23003343666666,119.0,121.0,,,,50,1694230211.8640034,1694229900, +2786340,,,0.5098044643433334,0.0,9.577,,,,51,1694230211.864042,1694229900, +2786341,,,-58.38013750333333,-60.0,-57.0,,,,52,1694230211.8640811,1694229900, +2786342,,,,,,,437.821,437.821,53,1694230211.864135,1694229900, +2786343,,,,,,,0.458,439.9689999998383,54,1694230211.8642273,1694229900, +2786344,,,102.45371702333333,91.0,137.0,,,,55,1694230211.8642774,1694229900, +2786345,,,118.34273238333336,106.0,139.0,,,,56,1694230211.864325,1694229900, +2786346,,,57.68380170666664,0.0,95.0,,,,57,1694230211.864365,1694229900, +2786347,,,0.8661929874333327,0.7,1.0,,,,58,1694230211.864405,1694229900, +2786348,,,128.75673628333334,128.0,129.0,,,,59,1694230211.8644452,1694229900, +2786350,,,46.1,46.1,46.1,,,,2,1694230511.7722669,1694230200, +2786351,,,21.4,21.4,21.4,,,,3,1694230511.772483,1694230200, +2786353,,,25.53065652066666,25.4,25.8,,,,5,1694230511.772646,1694230200, +2786354,,,1000.2950065416668,995.0,1009.3,,,,6,1694230511.7727644,1694230200, +2786355,,,2919.109989293333,2910.2,2924.4,,,,7,1694230511.7728188,1694230200, +2786356,,,0.0,0.0,0.0,,,,8,1694230511.7728646,1694230200, +2786357,,,0.0,0.0,0.0,,,,9,1694230511.7729094,1694230200, +2786358,,,1293.6,1293.6,1293.6,,,,10,1694230511.7729514,1694230200, +2786359,,,1.2373133439333333,0.84,1.89,,,,11,1694230511.7729938,1694230200, +2786360,,,1.3348379286333334,1.17,1.47,,,,12,1694230511.773038,1694230200, +2786361,,,1.3520352705333334,1.29,1.4,,,,13,1694230511.7730803,1694230200, +2786362,,,,,,,11191.4,205990.39999999997,14,1694230511.7731223,1694230200, +2786363,,,,,,,9016.4,115901.30000000012,15,1694230511.773165,1694230200, +2786364,,,0.1944373632733333,0.179,0.222,,,,16,1694230511.7732065,1694230200, +2786365,,,0.1653624536366666,0.126,0.21,,,,17,1694230511.7732484,1694230200, +2786366,,,,,,,44705536.0,584657914.0,18,1694230511.773313,1694230200, +2786367,,,,,,,41770880.0,508453709.0,19,1694230511.7733717,1694230200, +2786368,,,25.85703009333333,20.0,32.0,,,,20,1694230511.7734146,1694230200, +2786369,,,0.0,0.0,0.0,,,,24,1694230511.7734587,1694230200, +2786370,,,122.30880371000002,122.0,123.0,,,,22,1694230511.773502,1694230200, +2786371,,,0.0,0.0,0.0,,,,26,1694230511.773566,1694230200, +2786372,,,193.0,193.0,193.0,,,,25,1694230511.7736406,1694230200, +2786373,,,749.7490142479331,701.93,1541.06,,,,27,1694230511.7737448,1694230200, +2786374,,,7949.384802373078,7949.3486,7949.4107,,,,28,1694230511.773824,1694230200, +2786375,,,,,,,20.1817618200001,3238.007049639981,29,1694230511.773871,1694230200,1694171005.526459 +2786376,,,,,,,421.1166,7870.834499999902,30,1694230511.7739146,1694230200, +2786379,,,222.8237120898,193.68,1024.86,,,,31,1694230511.7740958,1694230200, +2786383,,,526.9260442738666,506.45,603.22,,,,35,1694230511.7742848,1694230200, +2786384,,,,,,,3555.6587,3555.4839,36,1694230511.774371,1694230200, +2786388,,,73.20624586000001,73.2,73.4,,,,40,1694230511.7746425,1694230200, +2786389,,,73.26492143866668,73.2,73.4,,,,41,1694230511.774769,1694230200, +2786392,,,,,,,56.11,56.11,44,1694230511.7749012,1694230200, +2786393,,,,,,,0.049,56.23099999999359,45,1694230511.7749462,1694230200, +2786394,,,17.94725888,0.0,699.0,,,,46,1694230511.7749872,1694230200, +2786395,,,60.154376670000005,0.0,1150.0,,,,47,1694230511.7750304,1694230200, +2786396,,,55.12753018666666,0.0,1117.0,,,,48,1694230511.775072,1694230200, +2786397,,,0.0160956310333333,0.0,0.62,,,,49,1694230511.7751124,1694230200, +2786398,,,119.90986762666668,118.0,120.0,,,,50,1694230511.7751749,1694230200, +2786399,,,0.5078361253499999,0.0,9.568,,,,51,1694230511.7752392,1694230200, +2786400,,,-58.99894101,-62.0,-58.0,,,,52,1694230511.7752814,1694230200, +2786401,,,,,,,437.83,437.83,53,1694230511.775322,1694230200, +2786402,,,,,,,0.467,439.9779999998383,54,1694230511.7753627,1694230200, +2786403,,,101.09938320666666,91.0,126.0,,,,55,1694230511.775404,1694230200, +2786404,,,117.22025028666673,105.0,134.0,,,,56,1694230511.7754457,1694230200, +2786405,,,58.26945617666668,0.0,92.0,,,,57,1694230511.7754872,1694230200, +2786406,,,0.8633129042666661,0.71,1.0,,,,58,1694230511.775535,1694230200, +2786407,,,128.52270874333334,128.0,129.0,,,,59,1694230511.7755766,1694230200, +2786645,,,46.1,46.1,46.1,,,,2,1694232011.6705818,1694231700, +2786646,,,21.439139051666665,21.4,21.5,,,,3,1694232011.6708164,1694231700, +2786648,,,25.54012091466667,25.4,25.7,,,,5,1694232011.6709292,1694231700, +2786649,,,1000.9026601066668,995.2,1006.2,,,,6,1694232011.6709876,1694231700, +2786650,,,2918.512339709333,2913.2,2924.2,,,,7,1694232011.671032,1694231700, +2786651,,,0.0,0.0,0.0,,,,8,1694232011.6710846,1694231700, +2786652,,,0.0,0.0,0.0,,,,9,1694232011.6711287,1694231700, +2786653,,,1293.6,1293.6,1293.6,,,,10,1694232011.6711776,1694231700, +2786654,,,1.2626283748333331,1.06,1.63,,,,11,1694232011.671219,1694231700, +2786655,,,1.2554267181,1.22,1.34,,,,12,1694232011.6712675,1694231700, +2786656,,,1.269676554,1.25,1.3,,,,13,1694232011.671322,1694231700, +2786657,,,,,,,11469.7,206268.69999999992,14,1694232011.6713636,1694231700, +2786658,,,,,,,9253.5,116138.40000000014,15,1694232011.671413,1694231700, +2786659,,,0.1952185006066666,0.18,0.221,,,,16,1694232011.6714616,1694231700, +2786660,,,0.1682517362133333,0.122,0.218,,,,17,1694232011.6715033,1694231700, +2786661,,,,,,,45881787.0,585834165.0,18,1694232011.6715455,1694231700, +2786662,,,,,,,42869246.0,509552075.0,19,1694232011.671594,1694231700, +2786663,,,26.38206082,20.0,33.0,,,,20,1694232011.6716423,1694231700, +2786664,,,0.0,0.0,0.0,,,,24,1694232011.6717644,1694231700, +2786665,,,126.0,126.0,126.0,,,,22,1694232011.6718192,1694231700, +2786666,,,0.0,0.0,0.0,,,,26,1694232011.6718707,1694231700, +2786667,,,193.0,193.0,193.0,,,,25,1694232011.671917,1694231700, +2786668,,,910.7567056744,758.31,1186.62,,,,27,1694232011.671967,1694231700, +2786669,,,7949.910826143525,7949.8666,7949.9433,,,,28,1694232011.6720183,1694231700, +2786670,,,,,,,20.4008734600001,3238.2261612799816,29,1694232011.6720626,1694231700,1694171005.526459 +2786671,,,,,,,421.6492,7871.367099999901,30,1694232011.672121,1694231700, +2786674,,,332.88427112406663,285.45,381.24,,,,31,1694232011.6722603,1694231700, +2786678,,,577.872211781,472.86,805.38,,,,35,1694232011.672484,1694231700, +2786679,,,,,,,3555.9702,3555.7954000000004,36,1694232011.6725266,1694231700, +2786683,,,73.08958441266667,73.0,73.2,,,,40,1694232011.6727233,1694231700, +2786684,,,73.35295089866668,73.2,73.4,,,,41,1694232011.672768,1694231700, +2786687,,,,,,,56.114,56.114,44,1694232011.6729112,1694231700, +2786688,,,,,,,0.053,56.23499999999358,45,1694232011.672958,1694231700, +2786689,,,0.16232541,0.0,117.0,,,,46,1694232011.6730082,1694231700, +2786690,,,1.57785659,0.0,1137.0,,,,47,1694232011.6730516,1694231700, +2786691,,,1.56995995,0.0,1131.0,,,,48,1694232011.6731007,1694231700, +2786692,,,0.0001388436666666,0.0,0.1,,,,49,1694232011.673151,1694231700, +2786693,,,120.0618362366667,119.0,121.0,,,,50,1694232011.6731942,1694231700, +2786694,,,0.0132913872,0.0,9.568,,,,51,1694232011.6732445,1694231700, +2786695,,,-58.03997258,-59.0,-56.0,,,,52,1694232011.673294,1694231700, +2786696,,,,,,,437.872,437.872,53,1694232011.6733413,1694231700, +2786697,,,,,,,0.509,440.0199999998383,54,1694232011.673395,1694231700, +2786698,,,101.92160535000002,90.0,133.0,,,,55,1694232011.673448,1694231700, +2786699,,,118.2820325033333,104.0,153.0,,,,56,1694232011.6734986,1694231700, +2786700,,,58.74020402333329,0.0,111.0,,,,57,1694232011.673547,1694231700, +2786701,,,0.8624700903333337,0.69,1.0,,,,58,1694232011.6735947,1694231700, +2786702,,,128.58151279,128.0,129.0,,,,59,1694232011.6736352,1694231700, +2786940,,,46.1,46.1,46.1,,,,2,1694233511.6274345,1694233200, +2786941,,,21.4,21.4,21.4,,,,3,1694233511.6276152,1694233200, +2786501,,,1456.2963870734336,1434.06,1522.96,,,,35,1694231112.2302215,1694230800, +2786502,,,,,,,3555.8207,3555.6459000000004,36,1694231112.2302651,1694230800, +2786506,,,73.36057255733334,73.2,73.4,,,,40,1694231112.23043,1694230800, +2786507,,,73.33821768733333,73.0,73.6,,,,41,1694231112.2304716,1694230800, +2786510,,,,,,,56.111,56.111,44,1694231112.2305982,1694230800, +2786511,,,,,,,0.05,56.23199999999359,45,1694231112.2306345,1694230800, +2786512,,,16.941545366666666,0.0,694.0,,,,46,1694231112.2306683,1694230800, +2786513,,,55.2498488,0.0,1119.0,,,,47,1694231112.2307415,1694230800, +2786514,,,50.29564837666666,0.0,1108.0,,,,48,1694231112.2313745,1694230800, +2786515,,,0.015387383,0.0,0.65,,,,49,1694231112.2314403,1694230800, +2786516,,,119.90057902666668,118.0,120.0,,,,50,1694231112.231515,1694230800, +2786517,,,0.46860055817,0.0,9.487,,,,51,1694231112.2316098,1694230800, +2786518,,,-59.67671373,-61.0,-58.0,,,,52,1694231112.231675,1694230800, +2786519,,,,,,,437.847,437.847,53,1694231112.231773,1694230800, +2786520,,,,,,,0.484,439.9949999998383,54,1694231112.231814,1694230800, +2786521,,,102.38579116666664,91.0,126.0,,,,55,1694231112.2318535,1694230800, +2786522,,,118.64923321000002,106.0,152.0,,,,56,1694231112.2318964,1694230800, +2786523,,,58.79803650333333,0.0,100.0,,,,57,1694231112.2319393,1694230800, +2786524,,,0.8633080122333323,0.75,1.0,,,,58,1694231112.2319784,1694230800, +2786525,,,128.07325073,127.0,129.0,,,,59,1694231112.2320185,1694230800, +2786586,,,46.1,46.1,46.1,,,,2,1694231711.7490506,1694231400, +2786587,,,21.4,21.4,21.4,,,,3,1694231711.7492342,1694231400, +2786589,,,25.52500791366667,25.4,25.7,,,,5,1694231711.7493868,1694231400, +2786590,,,1000.401407569,996.6,1005.9,,,,6,1694231711.7494345,1694231400, +2786591,,,2919.013591564,2913.5,2922.8,,,,7,1694231711.7494788,1694231400, +2786592,,,0.0,0.0,0.0,,,,8,1694231711.749522,1694231400, +2786593,,,0.0,0.0,0.0,,,,9,1694231711.7495637,1694231400, +2786594,,,1293.6,1293.6,1293.6,,,,10,1694231711.7496054,1694231400, +2786595,,,1.188047412333333,1.01,1.54,,,,11,1694231711.7496524,1694231400, +2786596,,,1.237923801,1.17,1.33,,,,12,1694231711.749783,1694231400, +2786597,,,1.2680775741666668,1.24,1.31,,,,13,1694231711.7498314,1694231400, +2786598,,,,,,,11413.9,206212.89999999997,14,1694231711.749873,1694231400, +2786599,,,,,,,9205.4,116090.30000000012,15,1694231711.749933,1694231400, +2786600,,,0.1958257643466667,0.178,0.22,,,,16,1694231711.7500162,1694231400, +2786601,,,0.16656476495,0.119,0.217,,,,17,1694231711.7500827,1694231400, +2786602,,,,,,,45644010.0,585596388.0,18,1694231711.7501447,1694231400, +2786603,,,,,,,42646813.0,509329642.0,19,1694231711.750203,1694231400, +2786604,,,25.954877956666667,20.0,32.0,,,,20,1694231711.750294,1694231400, +2786605,,,0.0,0.0,0.0,,,,24,1694231711.7504003,1694231400, +2786606,,,125.05203754333331,125.0,126.0,,,,22,1694231711.750485,1694231400, +2786607,,,0.0,0.0,0.0,,,,26,1694231711.7505567,1694231400, +2786608,,,193.0,193.0,193.0,,,,25,1694231711.7506237,1694231400, +2786609,,,788.3432217134333,749.94,1595.26,,,,27,1694231711.75077,1694231400, +2786610,,,7949.839525507634,7949.803,7949.8666,,,,28,1694231711.7508278,1694231400, +2786611,,,,,,,20.3693190800001,3238.1946068999814,29,1694231711.7508807,1694231400,1694171005.526459 +2786612,,,,,,,421.5725,7871.290399999902,30,1694231711.7509348,1694231400, +2786615,,,312.9084488940333,276.7,1114.98,,,,31,1694231711.7510898,1694231400, +2786619,,,475.43769675270016,470.95,483.86,,,,35,1694231711.7512913,1694231400, +2786620,,,,,,,3555.9224,3555.7476,36,1694231711.751341,1694231400, +2786624,,,73.12710953066666,73.0,73.2,,,,40,1694231711.7516117,1694231400, +2786625,,,73.023404156,72.9,73.2,,,,41,1694231711.7517514,1694231400, +2786628,,,,,,,56.114,56.114,44,1694231711.7519722,1694231400, +2786629,,,,,,,0.052,56.23399999999359,45,1694231711.752036,1694231400, +2786630,,,17.771396146666667,0.0,704.0,,,,46,1694231711.7521,1694231400, +2786631,,,59.30345369,0.0,1158.0,,,,47,1694231711.752175,1694231400, +2786632,,,54.28472526666667,0.0,1131.0,,,,48,1694231711.752247,1694231400, +2786633,,,0.0155421536,0.0,0.62,,,,49,1694231711.75231,1694231400, +2786634,,,120.9028728,119.0,121.0,,,,50,1694231711.7523715,1694231400, +2786635,,,0.4985822128399999,0.0,9.601,,,,51,1694231711.7524445,1694231400, +2786636,,,-58.91948748666667,-61.0,-57.0,,,,52,1694231711.7524977,1694231400, +2786637,,,,,,,437.864,437.864,53,1694231711.7525592,1694231400, +2786638,,,,,,,0.501,440.0119999998383,54,1694231711.7526224,1694231400, +2786639,,,101.34376037333332,91.0,132.0,,,,55,1694231711.752722,1694231400, +2786640,,,118.07794903666668,106.0,135.0,,,,56,1694231711.7527945,1694231400, +2786641,,,59.45593076000001,0.0,93.0,,,,57,1694231711.752864,1694231400, +2786642,,,0.8594254810999996,0.7,1.0,,,,58,1694231711.7529233,1694231400, +2786643,,,128.97666432666668,128.0,129.0,,,,59,1694231711.752986,1694231400, +2786822,,,46.029009213,46.0,46.1,,,,2,1694232911.7197468,1694232600, +2786823,,,21.4,21.4,21.4,,,,3,1694232911.719953,1694232600, +2786530,,,25.519959114,25.4,25.7,,,,5,1694231411.679837,1694231100, +2786531,,,1000.4530982663332,996.5,1007.2,,,,6,1694231411.679889,1694231100, +2786532,,,2918.972011959333,2912.2,2923.0,,,,7,1694231411.6799436,1694231100, +2786533,,,0.0,0.0,0.0,,,,8,1694231411.6800282,1694231100, +2786534,,,0.0,0.0,0.0,,,,9,1694231411.6801057,1694231100, +2786535,,,1293.6,1293.6,1293.6,,,,10,1694231411.680163,1694231100, +2786536,,,1.2671419900333332,0.9,1.87,,,,11,1694231411.680212,1694231100, +2786537,,,1.2589971835333331,1.17,1.38,,,,12,1694231411.6802545,1694231100, +2786538,,,1.2851435665000002,1.25,1.32,,,,13,1694231411.6803124,1694231100, +2786539,,,,,,,11357.8,206156.79999999996,14,1694231411.6803586,1694231100, +2786540,,,,,,,9157.6,116042.50000000012,15,1694231411.680406,1694231100, +2786541,,,0.1938154309199999,0.177,0.222,,,,16,1694231411.6804824,1694231100, +2786542,,,0.16457385708,0.118,0.213,,,,17,1694231411.6805248,1694231100, +2786543,,,,,,,45402853.0,585355231.0,18,1694231411.6805646,1694231100, +2786544,,,,,,,42422055.0,509104884.0,19,1694231411.680611,1694231100, +2786545,,,25.61501162666667,19.0,32.0,,,,20,1694231411.680658,1694231100, +2786546,,,0.0,0.0,0.0,,,,24,1694231411.6807308,1694231100, +2786547,,,124.45874683333332,124.0,125.0,,,,22,1694231411.68078,1694231100, +2786548,,,0.0,0.0,0.0,,,,26,1694231411.6808348,1694231100, +2786549,,,193.0,193.0,193.0,,,,25,1694231411.6808789,1694231100, +2786550,,,929.0732917401668,753.17,2721.53,,,,27,1694231411.6809337,1694231100, +2786551,,,7949.77211172005,7949.6926,7949.803,,,,28,1694231411.680982,1694231100, +2786552,,,,,,,20.3431540400001,3238.1684418599816,29,1694231411.6810265,1694231100,1694171005.526459 +2786553,,,,,,,421.5089,7871.226799999901,30,1694231411.6810772,1694231100, +2786556,,,383.7929831335,279.21,1273.05,,,,31,1694231411.6812658,1694231100, +2786560,,,545.2723318567666,470.86,1453.55,,,,35,1694231411.6814537,1694231100, +2786561,,,,,,,3555.8828,3555.708,36,1694231411.681497,1694231100, +2786565,,,73.2,73.2,73.2,,,,40,1694231411.6817148,1694231100, +2786566,,,72.91753057633333,72.9,73.0,,,,41,1694231411.681759,1694231100, +2786569,,,,,,,56.113,56.113,44,1694231411.6819055,1694231100, +2786570,,,,,,,0.051,56.23299999999359,45,1694231411.6819646,1694231100, +2786571,,,17.240697623333336,0.0,704.0,,,,46,1694231411.682013,1694231100, +2786572,,,61.77861469666668,0.0,1156.0,,,,47,1694231411.682057,1694231100, +2786573,,,56.818600710000005,0.0,1152.0,,,,48,1694231411.6821015,1694231100, +2786574,,,0.0182112290666666,0.0,1.0,,,,49,1694231411.6821525,1694231100, +2786575,,,120.79526378333334,119.0,121.0,,,,50,1694231411.682202,1694231100, +2786576,,,0.51441341692,0.0,9.626,,,,51,1694231411.6822436,1694231100, +2786577,,,-59.89989358999999,-61.0,-59.0,,,,52,1694231411.682288,1694231100, +2786578,,,,,,,437.855,437.855,53,1694231411.6823351,1694231100, +2786579,,,,,,,0.492,440.0029999998383,54,1694231411.6823833,1694231100, +2786580,,,101.20019128333324,91.0,124.0,,,,55,1694231411.6824312,1694231100, +2786581,,,118.32877134666664,105.0,145.0,,,,56,1694231411.682475,1694231100, +2786582,,,60.24004248333332,0.0,100.0,,,,57,1694231411.6825304,1694231100, +2786583,,,0.8566646500333331,0.72,1.0,,,,58,1694231411.682578,1694231100, +2786584,,,128.98663141,128.0,130.0,,,,59,1694231411.6826642,1694231100, +2786881,,,46.1,46.1,46.1,,,,2,1694233211.6060064,1694232900, +2786882,,,21.4,21.4,21.4,,,,3,1694233211.6062317,1694232900, +2786884,,,25.554973243333333,25.5,25.7,,,,5,1694233211.6063964,1694232900, +2786885,,,1001.842449637,997.8,1006.3,,,,6,1694233211.6064844,1694232900, +2786886,,,2917.563541785667,2913.1,2921.6,,,,7,1694233211.606567,1694232900, +2786887,,,0.0,0.0,0.0,,,,8,1694233211.6066496,1694232900, +2786888,,,0.0,0.0,0.0,,,,9,1694233211.6067815,1694232900, +2786889,,,1293.6,1293.6,1293.6,,,,10,1694233211.606876,1694232900, +2786890,,,1.0204346796333337,0.75,1.27,,,,11,1694233211.6069484,1694232900, +2786891,,,1.242652719,1.08,1.39,,,,12,1694233211.607018,1694232900, +2786892,,,1.2755772158333334,1.21,1.33,,,,13,1694233211.6070883,1694232900, +2786893,,,,,,,11688.4,206487.3999999999,14,1694233211.6071577,1694232900, +2786894,,,,,,,9445.0,116329.90000000014,15,1694233211.6072268,1694232900, +2786895,,,0.1811125237433333,0.075,0.213,,,,16,1694233211.607343,1694232900, +2786896,,,0.16697478222,0.128,0.221,,,,17,1694233211.6074164,1694232900, +2786897,,,,,,,46807856.0,586760234.0,18,1694233211.607488,1694232900, +2786898,,,,,,,43738598.0,510421427.0,19,1694233211.6075573,1694232900, +2786899,,,26.163600119999995,20.0,35.0,,,,20,1694233211.6076264,1694232900, +2786900,,,0.0,0.0,0.0,,,,24,1694233211.6077278,1694232900, +2786901,,,2.8313584000000005,2.0,3.0,,,,22,1694233211.6078014,1694232900, +2786902,,,0.0,0.0,0.0,,,,26,1694233211.607871,1694232900, +2786903,,,126.0,126.0,126.0,,,,25,1694233211.6079228,1694232900, +2786904,,,2839.982146270467,2527.95,3678.46,,,,27,1694233211.607973,1694232900, +2786905,,,7950.62812384998,7950.5212,7950.7246,,,,28,1694233211.608017,1694232900, +2786906,,,,,,,20.7223002800001,3238.547588099982,29,1694233211.6080573,1694232900,1694171005.526459 +2786907,,,,,,,422.4305,7872.148399999902,30,1694233211.6081011,1694232900, +2786910,,,1397.0068714340669,1112.93,2226.4,,,,31,1694233211.6082232,1694232900, +2786914,,,1442.9831752923667,1409.53,1502.02,,,,35,1694233211.6084623,1694232900, +2786707,,,25.554056655666667,25.4,25.7,,,,5,1694232311.6570363,1694232000, +2786708,,,1001.6745688666664,997.0,1006.6,,,,6,1694232311.6570785,1694232000, +2786709,,,2917.740436779333,2912.8,2922.4,,,,7,1694232311.65712,1694232000, +2786710,,,0.0,0.0,0.0,,,,8,1694232311.657161,1694232000, +2786711,,,0.0,0.0,0.0,,,,9,1694232311.6572013,1694232000, +2786712,,,1293.6,1293.6,1293.6,,,,10,1694232311.657241,1694232000, +2786713,,,1.1772098940666669,0.98,1.51,,,,11,1694232311.6572878,1694232000, +2786714,,,1.2116417315,1.15,1.27,,,,12,1694232311.6573274,1694232000, +2786715,,,1.2477772019666669,1.22,1.27,,,,13,1694232311.6573708,1694232000, +2786716,,,,,,,11525.6,206324.59999999992,14,1694232311.6574118,1694232000, +2786717,,,,,,,9301.9,116186.80000000012,15,1694232311.657451,1694232000, +2786718,,,0.1950741504366666,0.177,0.217,,,,16,1694232311.6574914,1694232000, +2786719,,,0.1692718862233333,0.12,0.216,,,,17,1694232311.6575308,1694232000, +2786720,,,,,,,46117699.0,586070077.0,18,1694232311.65757,1694232000, +2786721,,,,,,,43090277.0,509773106.0,19,1694232311.6576092,1694232000, +2786722,,,27.113695709999995,19.0,35.0,,,,20,1694232311.657649,1694232000, +2786723,,,0.0,0.0,0.0,,,,24,1694232311.6577344,1694232000, +2786724,,,0.72900993,0.0,126.0,,,,22,1694232311.6577764,1694232000, +2786725,,,0.0,0.0,0.0,,,,26,1694232311.6578178,1694232000, +2786726,,,126.09656598333332,126.0,193.0,,,,25,1694232311.65786,1694232000, +2786727,,,859.8318435541668,802.26,1671.85,,,,27,1694232311.6579,1694232000, +2786728,,,7949.98498960319,7949.9433,7950.0151,,,,28,1694232311.6579385,1694232000, +2786729,,,,,,,20.4304119800001,3238.255699799982,29,1694232311.6579776,1694232000,1694171005.526459 +2786730,,,,,,,421.721,7871.438899999901,30,1694232311.6580193,1694232000, +2786733,,,360.062786287,304.71,1160.53,,,,31,1694232311.6581445,1694232000, +2786737,,,499.78465121910006,495.83,511.32,,,,35,1694232311.6583023,1694232000, +2786738,,,,,,,3556.0118,3555.8370000000004,36,1694232311.6583428,1694232000, +2786742,,,73.09372296133333,73.0,73.2,,,,40,1694232311.658496,1694232000, +2786743,,,73.33110958266667,73.2,73.4,,,,41,1694232311.6585462,1694232000, +2786746,,,,,,,56.115,56.115,44,1694232311.6586666,1694232000, +2786747,,,,,,,0.054,56.23599999999358,45,1694232311.6587331,1694232000, +2786748,,,15.40641098,0.0,699.0,,,,46,1694232311.6587744,1694232000, +2786749,,,57.00737342333334,0.0,1144.0,,,,47,1694232311.6588202,1694232000, +2786750,,,52.73820669666667,0.0,1139.0,,,,48,1694232311.6588595,1694232000, +2786751,,,0.0203716966,0.0,1.0,,,,49,1694232311.6588984,1694232000, +2786752,,,120.10529779666666,118.0,121.0,,,,50,1694232311.6589365,1694232000, +2786753,,,0.4763596524133333,0.0,9.56,,,,51,1694232311.6589756,1694232000, +2786754,,,-58.76048902666667,-61.0,-56.0,,,,52,1694232311.659016,1694232000, +2786755,,,,,,,437.881,437.881,53,1694232311.659057,1694232000, +2786756,,,,,,,0.518,440.0289999998383,54,1694232311.659096,1694232000, +2786757,,,103.64347981333329,91.0,136.0,,,,55,1694232311.6591344,1694232000, +2786758,,,120.5208051266666,105.0,153.0,,,,56,1694232311.659173,1694232000, +2786759,,,60.54134780666664,0.0,108.0,,,,57,1694232311.6592124,1694232000, +2786760,,,0.8604744098333331,0.7,1.0,,,,58,1694232311.659278,1694232000, +2786761,,,128.8637046066667,128.0,129.0,,,,59,1694232311.6593397,1694232000, +2786999,,,46.1,46.1,46.1,,,,2,1694233811.643515,1694233500, +2787000,,,21.4,21.4,21.4,,,,3,1694233811.6437812,1694233500, +2787002,,,25.516261785,25.4,25.6,,,,5,1694233811.6439326,1694233500, +2787003,,,1000.1040877403332,994.6,1003.8,,,,6,1694233811.643997,1694233500, +2787004,,,2919.310906462,2915.6,2924.8,,,,7,1694233811.64406,1694233500, +2787005,,,0.0,0.0,0.0,,,,8,1694233811.6441226,1694233500, +2787006,,,0.0,0.0,0.0,,,,9,1694233811.644219,1694233500, +2787007,,,1293.6,1293.6,1293.6,,,,10,1694233811.644281,1694233500, +2787008,,,1.4399140059666664,0.99,1.97,,,,11,1694233811.6443713,1694233500, +2787009,,,1.2690147025666667,1.06,1.38,,,,12,1694233811.644432,1694233500, +2787010,,,1.2376298034,1.17,1.27,,,,13,1694233811.6444914,1694233500, +2787011,,,,,,,11798.9,206597.8999999999,14,1694233811.644549,1694233500, +2787012,,,,,,,9540.1,116425.00000000012,15,1694233811.6446106,1694233500, +2787013,,,0.1928289814666667,0.181,0.213,,,,16,1694233811.6446698,1694233500, +2787014,,,0.16550215759,0.132,0.213,,,,17,1694233811.644759,1694233500, +2787015,,,,,,,47263760.0,587216138.0,18,1694233811.6448169,1694233500, +2787016,,,,,,,44166128.0,510848957.0,19,1694233811.6448753,1694233500, +2787017,,,25.75215000333333,20.0,34.0,,,,20,1694233811.6449337,1694233500, +2787018,,,0.0,0.0,0.0,,,,24,1694233811.6449976,1694233500, +2787019,,,4.00534683,4.0,5.0,,,,22,1694233811.645061,1694233500, +2787020,,,0.0,0.0,0.0,,,,26,1694233811.6451306,1694233500, +2787021,,,126.0,126.0,126.0,,,,25,1694233811.645198,1694233500, +2787022,,,1413.8159190937,683.81,2430.7,,,,27,1694233811.645257,1694233500, +2787023,,,7950.988273423042,7950.9136,7951.031,,,,28,1694233811.6453109,1694233500, +2787024,,,,,,,20.8483532400001,3238.673641059982,29,1694233811.6453652,1694233500,1694171005.526459 +2787025,,,,,,,422.7369,7872.454799999902,30,1694233811.6454234,1694233500, +2787028,,,935.3178741933332,210.48,1933.65,,,,31,1694233811.6456468,1694233500, +2786763,,,46.070977357,46.0,46.1,,,,2,1694232611.6979527,1694232300, +2786764,,,21.4,21.4,21.4,,,,3,1694232611.698138,1694232300, +2786766,,,25.530870647,25.4,25.7,,,,5,1694232611.698252,1694232300, +2786767,,,1000.8031363136666,995.0,1005.7,,,,6,1694232611.698297,1694232300, +2786768,,,2918.6058700523326,2913.7,2924.4,,,,7,1694232611.698348,1694232300, +2786769,,,0.0,0.0,0.0,,,,8,1694232611.6983912,1694232300, +2786770,,,0.0,0.0,0.0,,,,9,1694232611.6984396,1694232300, +2786771,,,1293.6,1293.6,1293.6,,,,10,1694232611.6984806,1694232300, +2786772,,,1.3201645404,0.92,1.79,,,,11,1694232611.698555,1694232300, +2786773,,,1.2353455162666669,1.12,1.36,,,,12,1694232611.6986368,1694232300, +2786774,,,1.2411093493,1.21,1.28,,,,13,1694232611.6987472,1694232300, +2786775,,,,,,,11581.1,206380.09999999992,14,1694232611.6988025,1694232300, +2786776,,,,,,,9349.6,116234.50000000012,15,1694232611.6988547,1694232300, +2786777,,,0.1938408418533333,0.178,0.218,,,,16,1694232611.6989045,1694232300, +2786778,,,0.1665548885466666,0.123,0.218,,,,17,1694232611.6989565,1694232300, +2786779,,,,,,,46349163.0,586301541.0,18,1694232611.6990108,1694232300, +2786780,,,,,,,43306964.0,509989793.0,19,1694232611.699061,1694232300, +2786781,,,25.80915786,20.0,33.0,,,,20,1694232611.699117,1694232300, +2786782,,,0.0,0.0,0.0,,,,24,1694232611.6991675,1694232300, +2786783,,,1.2452840333333337,1.0,2.0,,,,22,1694232611.6992185,1694232300, +2786784,,,0.0,0.0,0.0,,,,26,1694232611.6992729,1694232300, +2786785,,,126.0,126.0,126.0,,,,25,1694232611.699324,1694232300, +2786786,,,5302.293105961533,768.97,6352.94,,,,27,1694232611.6993785,1694232300, +2786787,,,7950.20788567786,7950.0151,7950.3996,,,,28,1694232611.6994288,1694232300, +2786788,,,,,,,20.5885952800001,3238.413883099982,29,1694232611.6994853,1694232300,1694171005.526459 +2786789,,,,,,,422.1055,7871.823399999901,30,1694232611.699541,1694232300, +2786792,,,2578.4489656299666,289.55,3477.13,,,,31,1694232611.6997144,1694232300, +2786796,,,2723.868553339033,479.42,2969.24,,,,35,1694232611.6999288,1694232300, +2786797,,,,,,,3556.21,3556.0352000000003,36,1694232611.6999843,1694232300, +2786801,,,73.0,73.0,73.0,,,,40,1694232611.7001662,1694232300, +2786802,,,73.2,73.2,73.2,,,,41,1694232611.7002137,1694232300, +2786805,,,,,,,56.117,56.117,44,1694232611.700378,1694232300, +2786806,,,,,,,0.055,56.23699999999358,45,1694232611.7004251,1694232300, +2786807,,,16.731920963333334,0.0,693.0,,,,46,1694232611.700474,1694232300, +2786808,,,59.51635499666667,0.0,1134.0,,,,47,1694232611.7005217,1694232300, +2786809,,,54.648576053333336,0.0,1109.0,,,,48,1694232611.7005646,1694232300, +2786810,,,0.0149477381333333,0.0,0.62,,,,49,1694232611.7006114,1694232300, +2786811,,,120.00281893,118.0,121.0,,,,50,1694232611.7006528,1694232300, +2786812,,,0.5040248816966667,0.0,9.479,,,,51,1694232611.7007308,1694232300, +2786813,,,-57.999978006666666,-59.0,-57.0,,,,52,1694232611.7008102,1694232300, +2786814,,,,,,,437.889,437.889,53,1694232611.7008708,1694232300, +2786815,,,,,,,0.526,440.0369999998383,54,1694232611.700916,1694232300, +2786816,,,101.01687775000002,91.0,121.0,,,,55,1694232611.7009585,1694232300, +2786817,,,117.87335032000006,105.0,133.0,,,,56,1694232611.700999,1694232300, +2786818,,,60.06563535999998,0.0,86.0,,,,57,1694232611.701041,1694232300, +2786819,,,0.8575617665333333,0.75,1.0,,,,58,1694232611.7010813,1694232300, +2786820,,,128.03979403999998,127.0,129.0,,,,59,1694232611.701121,1694232300, +2786825,,,25.539018458666668,25.4,25.6,,,,5,1694232911.7200596,1694232600, +2786826,,,1001.1537239383334,997.4,1005.3,,,,6,1694232911.7201023,1694232600, +2786827,,,2918.2762751506666,2914.1,2922.0,,,,7,1694232911.7201438,1694232600, +2786828,,,0.0,0.0,0.0,,,,8,1694232911.7201858,1694232600, +2786829,,,0.0,0.0,0.0,,,,9,1694232911.7202263,1694232600, +2786830,,,1293.6,1293.6,1293.6,,,,10,1694232911.720267,1694232600, +2786831,,,1.5457125704666663,1.15,2.15,,,,11,1694232911.720336,1694232600, +2786832,,,1.4318140845999998,1.26,1.56,,,,12,1694232911.7203825,1694232600, +2786833,,,1.3243071425666666,1.25,1.36,,,,13,1694232911.720425,1694232600, +2786834,,,,,,,11636.5,206435.4999999999,14,1694232911.720472,1694232600, +2786835,,,,,,,9397.2,116282.10000000014,15,1694232911.7205143,1694232600, +2786836,,,0.1935411531233333,0.179,0.213,,,,16,1694232911.7205546,1694232600, +2786837,,,0.1665512882166666,0.122,0.216,,,,17,1694232911.7205937,1694232600, +2786838,,,,,,,46578223.0,586530601.0,18,1694232911.7206404,1694232600, +2786839,,,,,,,43521438.0,510204267.0,19,1694232911.720713,1694232600, +2786840,,,26.040237330000004,19.0,35.0,,,,20,1694232911.720765,1694232600, +2786841,,,0.0,0.0,0.0,,,,24,1694232911.7208135,1694232600, +2786842,,,2.0,2.0,2.0,,,,22,1694232911.7208598,1694232600, +2786843,,,0.0,0.0,0.0,,,,26,1694232911.7209203,1694232600, +2786844,,,126.0,126.0,126.0,,,,25,1694232911.720987,1694232600, +2786845,,,967.6191342688998,650.06,13107.49,,,,27,1694232911.7210307,1694232600, +2786846,,,7950.496289423511,7950.3996,7950.5212,,,,28,1694232911.7210712,1694232600, +2786847,,,,,,,20.6386215200001,3238.463909339982,29,1694232911.7211127,1694232600,1694171005.526459 +2786848,,,,,,,422.2271,7871.944999999901,30,1694232911.7211645,1694232600, +2786851,,,365.4357073003667,172.82,6409.06,,,,31,1694232911.7212949,1694232600, +2786855,,,602.1046645997,476.17,6698.43,,,,35,1694232911.721454,1694232600, +2786856,,,,,,,3556.2797,3556.1049000000003,36,1694232911.7214928,1694232600, +2786860,,,73.13933854333334,73.0,73.2,,,,40,1694232911.7216632,1694232600, +2786861,,,73.29330899866666,73.2,73.6,,,,41,1694232911.7217326,1694232600, +2786864,,,,,,,56.117,56.117,44,1694232911.721867,1694232600, +2786865,,,,,,,0.055,56.23699999999358,45,1694232911.721907,1694232600, +2786866,,,0.0,0.0,0.0,,,,46,1694232911.7219834,1694232600, +2786867,,,0.0,0.0,0.0,,,,47,1694232911.722027,1694232600, +2786868,,,0.0,0.0,0.0,,,,48,1694232911.7220757,1694232600, +2786869,,,0.0,0.0,0.0,,,,49,1694232911.722116,1694232600, +2786870,,,120.964775,120.0,121.0,,,,50,1694232911.722154,1694232600, +2786871,,,0.0,0.0,0.0,,,,51,1694232911.722232,1694232600, +2786872,,,-58.50004754666667,-60.0,-58.0,,,,52,1694232911.722287,1694232600, +2786873,,,,,,,437.898,437.898,53,1694232911.7223272,1694232600, +2786874,,,,,,,0.535,440.0459999998383,54,1694232911.722368,1694232600, +2786875,,,101.6385393166667,91.0,125.0,,,,55,1694232911.7224145,1694232600, +2786876,,,118.01312417666664,104.0,152.0,,,,56,1694232911.722457,1694232600, +2786877,,,59.11909664666667,0.0,110.0,,,,57,1694232911.7224972,1694232600, +2786878,,,0.861714508533333,0.69,1.0,,,,58,1694232911.7225378,1694232600, +2786879,,,129.02353102666666,129.0,130.0,,,,59,1694232911.7225866,1694232600, +2787117,,,46.1,46.1,46.1,,,,2,1694234411.5398507,1694234100, +2787118,,,21.4,21.4,21.4,,,,3,1694234411.5400352,1694234100, +2787120,,,25.48993181033333,25.4,25.6,,,,5,1694234411.540134,1694234100, +2787121,,,998.4994795263336,995.2,1002.9,,,,6,1694234411.540177,1694234100, +2787122,,,2920.9155198306667,2916.5,2924.2,,,,7,1694234411.540219,1694234100, +2787123,,,0.0,0.0,0.0,,,,8,1694234411.540261,1694234100, +2787124,,,0.0,0.0,0.0,,,,9,1694234411.5403025,1694234100, +2787125,,,1293.6,1293.6,1293.6,,,,10,1694234411.5403426,1694234100, +2787126,,,1.0353589533,0.66,1.57,,,,11,1694234411.540413,1694234100, +2787127,,,1.0609960964,1.01,1.16,,,,12,1694234411.5404575,1694234100, +2787128,,,1.1586270046333331,1.13,1.18,,,,13,1694234411.5404985,1694234100, +2787129,,,,,,,11910.1,206709.09999999992,14,1694234411.54054,1694234100, +2787130,,,,,,,9636.4,116521.30000000012,15,1694234411.5406084,1694234100, +2787131,,,0.19400091776,0.179,0.214,,,,16,1694234411.540666,1694234100, +2787132,,,0.1675346715666666,0.122,0.215,,,,17,1694234411.5407565,1694234100, +2787133,,,,,,,47728035.0,587680413.0,18,1694234411.540809,1694234100, +2787134,,,,,,,44601796.0,511284625.0,19,1694234411.5408688,1694234100, +2787135,,,26.104050373333337,20.0,34.0,,,,20,1694234411.5409296,1694234100, +2787136,,,0.0,0.0,0.0,,,,24,1694234411.5409818,1694234100, +2787137,,,5.598690213333334,5.0,6.0,,,,22,1694234411.5410328,1694234100, +2787138,,,0.0,0.0,0.0,,,,26,1694234411.541083,1694234100, +2787139,,,126.0,126.0,126.0,,,,25,1694234411.5411334,1694234100, +2787140,,,1415.546621784567,621.71,2448.26,,,,27,1694234411.541182,1694234100, +2787141,,,7951.229708690299,7951.1532,7951.2741,,,,28,1694234411.5412314,1694234100, +2787142,,,,,,,20.9483645800001,3238.773652399982,29,1694234411.5412817,1694234100,1694171005.526459 +2787143,,,,,,,422.98,7872.697899999902,30,1694234411.5413332,1694234100, +2787146,,,973.4287958738332,237.58,1954.25,,,,31,1694234411.5414867,1694234100, +2787150,,,442.108214848,384.12,500.85,,,,35,1694234411.5417168,1694234100, +2787151,,,,,,,3556.5855,3556.4107000000004,36,1694234411.5417693,1694234100, +2787155,,,72.91962244933335,72.9,73.0,,,,40,1694234411.541967,1694234100, +2787156,,,72.98197362266667,72.9,73.0,,,,41,1694234411.5420156,1694234100, +2787159,,,,,,,56.122,56.122,44,1694234411.5421617,1694234100, +2787160,,,,,,,0.06,56.24199999999357,45,1694234411.5422113,1694234100, +2787161,,,16.18149225666667,0.0,703.0,,,,46,1694234411.5422604,1694234100, +2787162,,,60.90813275000001,0.0,1144.0,,,,47,1694234411.5423136,1694234100, +2787163,,,56.17927506,0.0,1142.0,,,,48,1694234411.542365,1694234100, +2787164,,,0.0141469185333333,0.0,0.62,,,,49,1694234411.542411,1694234100, +2787165,,,120.41001431333332,119.0,121.0,,,,50,1694234411.5424504,1694234100, +2787166,,,0.50985959219,0.0,9.577,,,,51,1694234411.5424905,1694234100, +2787167,,,-58.960122703333326,-60.0,-57.0,,,,52,1694234411.542531,1694234100, +2787168,,,,,,,437.942,437.942,53,1694234411.5425704,1694234100, +2787169,,,,,,,0.58,440.0909999998383,54,1694234411.5426097,1694234100, +2787170,,,124.03496337333326,98.0,142.0,,,,55,1694234411.5426495,1694234100, +2787171,,,138.18765395333335,118.0,153.0,,,,56,1694234411.5427136,1694234100, +2787172,,,59.006349336666695,0.0,98.0,,,,57,1694234411.5427566,1694234100, +2787173,,,0.8980588630000002,0.73,1.0,,,,58,1694234411.5427966,1694234100, +2787174,,,128.97018187666666,128.0,129.0,,,,59,1694234411.5428364,1694234100, +2787412,,,46.1,46.1,46.1,,,,2,1694235911.674016,1694235600, +2787413,,,21.445021671000003,21.4,21.5,,,,3,1694235911.674208,1694235600, +2787415,,,25.54501372533333,25.5,25.8,,,,5,1694235911.674309,1694235600, +2787416,,,1001.0690244800002,997.8,1010.6,,,,6,1694235911.674352,1694235600, +2786915,,,,,,,3556.3911,3556.2163,36,1694233211.6085038,1694232900, +2786919,,,73.2,73.2,73.2,,,,40,1694233211.6086676,1694232900, +2786920,,,73.38204810133334,73.2,73.6,,,,41,1694233211.608742,1694232900, +2786923,,,,,,,56.118,56.118,44,1694233211.608875,1694232900, +2786924,,,,,,,0.056,56.237999999993576,45,1694233211.608917,1694232900, +2786925,,,18.55344841666667,0.0,700.0,,,,46,1694233211.6089575,1694232900, +2786926,,,63.604823710000005,0.0,1143.0,,,,47,1694233211.608997,1694232900, +2786927,,,58.08885152999999,0.0,1128.0,,,,48,1694233211.6090364,1694232900, +2786928,,,0.0162957845,0.0,0.62,,,,49,1694233211.609077,1694232900, +2786929,,,120.14653375333332,119.0,121.0,,,,50,1694233211.6091173,1694232900, +2786930,,,0.5360768051733333,0.0,9.56,,,,51,1694233211.6091578,1694232900, +2786931,,,-58.39991360666666,-60.0,-58.0,,,,52,1694233211.6091983,1694232900, +2786932,,,,,,,437.906,437.906,53,1694233211.609241,1694232900, +2786933,,,,,,,0.543,440.0539999998383,54,1694233211.6092832,1694232900, +2786934,,,101.7201857566666,91.0,124.0,,,,55,1694233211.6093411,1694232900, +2786935,,,118.78297470666662,106.0,134.0,,,,56,1694233211.60941,1694232900, +2786936,,,60.41525696999999,0.0,83.0,,,,57,1694233211.6094558,1694232900, +2786937,,,0.8567322251666667,0.76,1.0,,,,58,1694233211.609498,1694232900, +2786938,,,128.77328032666668,128.0,129.0,,,,59,1694233211.60954,1694232900, +2787176,,,46.1,46.1,46.1,,,,2,1694234711.6066391,1694234400, +2787177,,,21.4,21.4,21.4,,,,3,1694234711.6069238,1694234400, +2787179,,,25.46643427933333,25.4,25.6,,,,5,1694234711.607113,1694234400, +2787180,,,998.2465620049998,994.1,1002.3,,,,6,1694234711.607192,1694234400, +2787181,,,2921.168438846667,2917.1,2925.3,,,,7,1694234711.6072743,1694234400, +2787182,,,0.0,0.0,0.0,,,,8,1694234711.6073537,1694234400, +2787183,,,0.0,0.0,0.0,,,,9,1694234711.6074362,1694234400, +2787184,,,1293.6,1293.6,1293.6,,,,10,1694234711.6075103,1694234400, +2787185,,,0.9349431786,0.71,1.28,,,,11,1694234711.607592,1694234400, +2787186,,,1.0282953741999998,0.94,1.13,,,,12,1694234711.6076698,1694234400, +2787187,,,1.1212909884999998,1.08,1.17,,,,13,1694234711.6077864,1694234400, +2787188,,,,,,,11965.5,206764.4999999999,14,1694234711.6078625,1694234400, +2787189,,,,,,,9684.7,116569.60000000014,15,1694234711.6079404,1694234400, +2787190,,,0.1940103171199999,0.178,0.211,,,,16,1694234711.6080182,1694234400, +2787191,,,0.1687589375166666,0.121,0.222,,,,17,1694234711.6080954,1694234400, +2787192,,,,,,,47959789.0,587912167.0,18,1694234711.6081753,1694234400, +2787193,,,,,,,44819295.0,511502124.0,19,1694234711.6082475,1694234400, +2787194,,,26.151339216666667,20.0,34.0,,,,20,1694234711.6083248,1694234400, +2787195,,,0.0,0.0,0.0,,,,24,1694234711.6083994,1694234400, +2787196,,,6.185359083333333,6.0,7.0,,,,22,1694234711.6084807,1694234400, +2787197,,,0.0,0.0,0.0,,,,26,1694234711.6085558,1694234400, +2787198,,,126.0,126.0,126.0,,,,25,1694234711.608665,1694234400, +2787199,,,1351.336748111667,626.42,2351.06,,,,27,1694234711.60877,1694234400, +2787200,,,7951.341995221457,7951.2741,7951.3851,,,,28,1694234711.6088488,1694234400, +2787201,,,,,,,20.9940299800001,3238.819317799982,29,1694234711.6089263,1694234400,1694171005.526459 +2787202,,,,,,,423.091,7872.808899999902,30,1694234711.609011,1694234400, +2787205,,,957.0201004767334,239.74,1937.02,,,,31,1694234711.6092503,1694234400, +2787209,,,394.31344015443335,384.67,414.36,,,,35,1694234711.6095622,1694234400, +2787210,,,,,,,3556.6181,3556.4433000000004,36,1694234711.6096385,1694234400, +2787214,,,73.0,73.0,73.0,,,,40,1694234711.6099288,1694234400, +2787215,,,73.07902193666666,72.9,73.2,,,,41,1694234711.61,1694234400, +2787218,,,,,,,56.123,56.123,44,1694234711.6102054,1694234400, +2787219,,,,,,,0.062,56.24399999999358,45,1694234711.6102836,1694234400, +2787220,,,15.86966283,0.0,699.0,,,,46,1694234711.61036,1694234400, +2787221,,,57.00796043666666,0.0,1142.0,,,,47,1694234711.6104212,1694234400, +2787222,,,52.49248217,0.0,1139.0,,,,48,1694234711.6104836,1694234400, +2787223,,,0.0139240853666666,0.0,0.62,,,,49,1694234711.6105464,1694234400, +2787224,,,120.10717307666664,118.0,121.0,,,,50,1694234711.6106071,1694234400, +2787225,,,0.47769347301,0.0,9.552,,,,51,1694234711.61067,1694234400, +2787226,,,-58.09987907333333,-59.0,-57.0,,,,52,1694234711.610765,1694234400, +2787227,,,,,,,437.953,437.953,53,1694234711.6108313,1694234400, +2787228,,,,,,,0.59,440.1009999998383,54,1694234711.6109023,1694234400, +2787229,,,125.36507797333331,113.0,139.0,,,,55,1694234711.6109712,1694234400, +2787230,,,139.60422305333327,127.0,152.0,,,,56,1694234711.6110475,1694234400, +2787231,,,59.872278743333325,0.0,99.0,,,,57,1694234711.6111176,1694234400, +2787232,,,0.8982856089999992,0.76,1.0,,,,58,1694234711.6111925,1694234400, +2787233,,,128.75959386666668,127.0,129.0,,,,59,1694234711.6112564,1694234400, +2787471,,,46.1,46.1,46.1,,,,2,1694236211.8978522,1694235900, +2787472,,,21.4,21.4,21.4,,,,3,1694236211.898034,1694235900, +2787474,,,25.459984018000004,25.4,25.5,,,,5,1694236211.8981369,1694235900, +2787475,,,997.6644720816666,994.9,1000.1,,,,6,1694236211.8981864,1694235900, +2787476,,,2921.7506775553334,2919.3,2924.5,,,,7,1694236211.8982265,1694235900, +2786943,,,25.516205056666664,25.4,25.6,,,,5,1694233511.6277826,1694233200, +2786944,,,1000.1084471556668,996.1,1003.3,,,,6,1694233511.6278262,1694233200, +2786945,,,2919.3165755023333,2916.1,2923.3,,,,7,1694233511.6278682,1694233200, +2786946,,,0.0,0.0,0.0,,,,8,1694233511.6279097,1694233200, +2786947,,,0.0,0.0,0.0,,,,9,1694233511.6279497,1694233200, +2786948,,,1293.6,1293.6,1293.6,,,,10,1694233511.6279886,1694233200, +2786949,,,1.0746350376999998,0.93,1.28,,,,11,1694233511.628027,1694233200, +2786950,,,1.1076181672999998,1.08,1.15,,,,12,1694233511.6280804,1694233200, +2786951,,,1.1996184025,1.17,1.23,,,,13,1694233511.628135,1694233200, +2786952,,,,,,,11743.7,206542.6999999999,14,1694233511.6281762,1694233200, +2786953,,,,,,,9492.7,116377.60000000014,15,1694233511.6282191,1694233200, +2786954,,,0.1933761150133333,0.18,0.212,,,,16,1694233511.628276,1694233200, +2786955,,,0.1664869890166666,0.116,0.212,,,,17,1694233511.6283443,1694233200, +2786956,,,,,,,47036560.0,586988938.0,18,1694233511.6283948,1694233200, +2786957,,,,,,,43953126.0,510635955.0,19,1694233511.6284487,1694233200, +2786958,,,25.69330203666667,20.0,33.0,,,,20,1694233511.6284995,1694233200, +2786959,,,0.0,0.0,0.0,,,,24,1694233511.6285424,1694233200, +2786960,,,3.41854939,3.0,4.0,,,,22,1694233511.6285827,1694233200, +2786961,,,0.0,0.0,0.0,,,,26,1694233511.628623,1694233200, +2786962,,,126.0,126.0,126.0,,,,25,1694233511.6286657,1694233200, +2786963,,,1864.0097626606328,688.9,3549.73,,,,27,1694233511.6287713,1694233200, +2786964,,,7950.86058280868,7950.7246,7950.9136,,,,28,1694233511.6288168,1694233200, +2786965,,,,,,,20.8000548800001,3238.625342699982,29,1694233511.6288602,1694233200,1694171005.526459 +2786966,,,,,,,422.6195,7872.337399999902,30,1694233511.628903,1694233200, +2786969,,,1169.7869540194,217.97,2092.88,,,,31,1694233511.6290236,1694233200, +2786973,,,694.1999645562004,467.54,1465.05,,,,35,1694233511.6291895,1694233200, +2786974,,,,,,,3556.4656,3556.2908,36,1694233511.6292288,1694233200, +2786978,,,73.027357,73.0,73.2,,,,40,1694233511.629389,1694233200, +2786979,,,72.92452373633333,72.7,73.2,,,,41,1694233511.6294303,1694233200, +2786982,,,,,,,56.119,56.119,44,1694233511.6295516,1694233200, +2786983,,,,,,,0.058,56.23999999999358,45,1694233511.6295936,1694233200, +2786984,,,18.342445436666665,0.0,705.0,,,,46,1694233511.6296334,1694233200, +2786985,,,61.01523505,0.0,1149.0,,,,47,1694233511.6296957,1694233200, +2786986,,,55.92958705333333,0.0,1142.0,,,,48,1694233511.6297493,1694233200, +2786987,,,0.0160657332333333,0.0,0.62,,,,49,1694233511.629815,1694233200, +2786988,,,120.19990701666669,118.0,121.0,,,,50,1694233511.629857,1694233200, +2786989,,,0.5111712827799999,0.0,9.626,,,,51,1694233511.629897,1694233200, +2786990,,,-58.29988691333333,-60.0,-57.0,,,,52,1694233511.629938,1694233200, +2786991,,,,,,,437.915,437.915,53,1694233511.6299777,1694233200, +2786992,,,,,,,0.552,440.0629999998383,54,1694233511.6300242,1694233200, +2786993,,,100.93435370666666,90.0,121.0,,,,55,1694233511.6300635,1694233200, +2786994,,,117.43300800333338,105.0,147.0,,,,56,1694233511.6301029,1694233200, +2786995,,,58.80983475999995,0.0,103.0,,,,57,1694233511.6301427,1694233200, +2786996,,,0.8606836040333339,0.71,1.0,,,,58,1694233511.6301837,1694233200, +2786997,,,128.75623238,128.0,129.0,,,,59,1694233511.6302245,1694233200, +2787235,,,46.1,46.1,46.1,,,,2,1694235011.6149282,1694234700, +2787236,,,21.4,21.4,21.4,,,,3,1694235011.6151524,1694234700, +2787238,,,25.505015655333334,25.4,25.6,,,,5,1694235011.6152985,1694234700, +2787239,,,999.7097745613336,996.6,1005.3,,,,6,1694235011.615345,1694234700, +2787240,,,2919.715226131,2914.2,2922.8,,,,7,1694235011.615396,1694234700, +2787241,,,0.0,0.0,0.0,,,,8,1694235011.6154623,1694234700, +2787242,,,0.0,0.0,0.0,,,,9,1694235011.6155398,1694234700, +2787243,,,1293.6,1293.6,1293.6,,,,10,1694235011.6156223,1694234700, +2787244,,,1.0448618194,0.69,1.44,,,,11,1694235011.6157382,1694234700, +2787245,,,1.007208178,0.89,1.11,,,,12,1694235011.6157892,1694234700, +2787246,,,1.0778573709333334,1.04,1.11,,,,13,1694235011.615837,1694234700, +2787247,,,,,,,12021.2,206820.19999999992,14,1694235011.6158893,1694234700, +2787248,,,,,,,9732.9,116617.80000000012,15,1694235011.61593,1694234700, +2787249,,,0.19476709762,0.179,0.211,,,,16,1694235011.6159787,1694234700, +2787250,,,0.1683612096566666,0.12,0.22,,,,17,1694235011.61602,1694234700, +2787251,,,,,,,48194891.0,588147269.0,18,1694235011.6160648,1694234700, +2787252,,,,,,,45039252.0,511722081.0,19,1694235011.616116,1694234700, +2787253,,,26.20164897333333,20.0,36.0,,,,20,1694235011.6161573,1694234700, +2787254,,,0.0,0.0,0.0,,,,24,1694235011.616202,1694234700, +2787255,,,7.0,7.0,7.0,,,,22,1694235011.616244,1694234700, +2787256,,,0.0,0.0,0.0,,,,26,1694235011.6162837,1694234700, +2787257,,,126.0,126.0,126.0,,,,25,1694235011.6163294,1694234700, +2787258,,,1369.782602001566,654.46,1672.07,,,,27,1694235011.6163704,1694234700, +2787259,,,7951.457273088414,7951.3851,7951.501,,,,28,1694235011.6164112,1694234700, +2787260,,,,,,,21.0417112400001,3238.866999059982,29,1694235011.6164515,1694234700,1694171005.526459 +2787261,,,,,,,423.2069,7872.924799999902,30,1694235011.616495,1694234700, +2787264,,,958.5255101006,246.07,1260.62,,,,31,1694235011.616632,1694234700, +2787268,,,411.2582839166666,407.79,416.72,,,,35,1694235011.6168542,1694234700, +2787032,,,478.5032470591667,469.52,532.64,,,,35,1694233811.6458976,1694233500, +2787033,,,,,,,3556.5052,3556.3304000000003,36,1694233811.645954,1694233500, +2787037,,,72.90531955700001,72.9,73.0,,,,40,1694233811.646167,1694233500, +2787038,,,72.94848795833335,72.9,73.0,,,,41,1694233811.6462204,1694233500, +2787041,,,,,,,56.12,56.12,44,1694233811.646383,1694233500, +2787042,,,,,,,0.058,56.23999999999358,45,1694233811.64644,1694233500, +2787043,,,3.74679498,0.0,701.0,,,,46,1694233811.6464942,1694233500, +2787044,,,6.085304073333333,0.0,1136.0,,,,47,1694233811.646544,1694233500, +2787045,,,4.794956113333333,0.0,896.0,,,,48,1694233811.646592,1694233500, +2787046,,,0.0032882134333333,0.0,0.62,,,,49,1694233811.646642,1694233500, +2787047,,,120.19467322,119.0,121.0,,,,50,1694233811.6467164,1694233500, +2787048,,,0.0513047870833333,0.0,9.577,,,,51,1694233811.6467586,1694233500, +2787049,,,-58.70094833666667,-61.0,-57.0,,,,52,1694233811.646799,1694233500, +2787050,,,,,,,437.923,437.923,53,1694233811.6468394,1694233500, +2787051,,,,,,,0.56,440.0709999998383,54,1694233811.64688,1694233500, +2787052,,,101.37218872666668,90.0,131.0,,,,55,1694233811.64692,1694233500, +2787053,,,118.45605088666672,106.0,154.0,,,,56,1694233811.6469593,1694233500, +2787054,,,60.27891152,0.0,113.0,,,,57,1694233811.6470082,1694233500, +2787055,,,0.8565614011333332,0.68,1.0,,,,58,1694233811.6470485,1694233500, +2787056,,,129.01675137000004,128.0,130.0,,,,59,1694233811.6470895,1694233500, +2787294,,,46.1,46.1,46.1,,,,2,1694235311.8825612,1694235000, +2787295,,,21.4,21.4,21.4,,,,3,1694235311.882835,1694235000, +2787297,,,25.493556295,25.4,25.6,,,,5,1694235311.8829882,1694235000, +2787298,,,999.2491462763332,995.0,1003.8,,,,6,1694235311.8830569,1694235000, +2787299,,,2920.1758527733327,2915.7,2924.5,,,,7,1694235311.8831303,1694235000, +2787300,,,0.0,0.0,0.0,,,,8,1694235311.8832004,1694235000, +2787301,,,0.0,0.0,0.0,,,,9,1694235311.883276,1694235000, +2787302,,,1293.6,1293.6,1293.6,,,,10,1694235311.883347,1694235000, +2787303,,,1.1283169017,0.7,1.63,,,,11,1694235311.8834147,1694235000, +2787304,,,1.1045780407,1.0,1.22,,,,12,1694235311.8834808,1694235000, +2787305,,,1.1002886935666667,1.06,1.14,,,,13,1694235311.8835487,1694235000, +2787306,,,,,,,12077.2,206876.19999999992,14,1694235311.883613,1694235000, +2787307,,,,,,,9781.7,116666.60000000014,15,1694235311.883736,1694235000, +2787308,,,0.1955005374466667,0.18,0.212,,,,16,1694235311.8838177,1694235000, +2787309,,,0.17062840929,0.121,0.223,,,,17,1694235311.883884,1694235000, +2787310,,,,,,,48433550.0,588385928.0,18,1694235311.8839543,1694235000, +2787311,,,,,,,45262705.0,511945534.0,19,1694235311.8840244,1694235000, +2787312,,,27.45109218,20.0,39.0,,,,20,1694235311.8840914,1694235000, +2787313,,,0.0,0.0,0.0,,,,24,1694235311.8841646,1694235000, +2787314,,,7.772013766666667,7.0,8.0,,,,22,1694235311.884234,1694235000, +2787315,,,0.0,0.0,0.0,,,,26,1694235311.8843043,1694235000, +2787316,,,126.0,126.0,126.0,,,,25,1694235311.884376,1694235000, +2787317,,,1376.3855433708338,629.54,2406.09,,,,27,1694235311.884446,1694235000, +2787318,,,7951.571793178997,7951.501,7951.6165,,,,28,1694235311.8845189,1694235000, +2787319,,,,,,,21.0892279400001,3238.914515759982,29,1694235311.884584,1694235000,1694171005.526459 +2787320,,,,,,,423.3224,7873.040299999901,30,1694235311.8846543,1694235000, +2787323,,,969.7493912279668,243.26,1994.35,,,,31,1694235311.8849063,1694235000, +2787327,,,406.6411373369001,386.28,427.86,,,,35,1694235311.885202,1694235000, +2787328,,,,,,,3556.687,3556.5122,36,1694235311.8852704,1694235000, +2787332,,,73.0,73.0,73.0,,,,40,1694235311.8855448,1694235000, +2787333,,,73.16395223466667,73.0,73.2,,,,41,1694235311.8856144,1694235000, +2787336,,,,,,,56.125,56.125,44,1694235311.8858647,1694235000, +2787337,,,,,,,0.063,56.24499999999357,45,1694235311.885934,1694235000, +2787338,,,14.17447855,0.0,702.0,,,,46,1694235311.886001,1694235000, +2787339,,,41.77255066333334,0.0,1141.0,,,,47,1694235311.88607,1694235000, +2787340,,,37.53928856,0.0,1126.0,,,,48,1694235311.8861372,1694235000, +2787341,,,0.0191259991,0.0,1.0,,,,49,1694235311.8862033,1694235000, +2787342,,,120.43779498666666,119.0,121.0,,,,50,1694235311.8862686,1694235000, +2787343,,,0.3521387925866667,0.0,9.618,,,,51,1694235311.8863344,1694235000, +2787344,,,-59.76035284,-61.0,-58.0,,,,52,1694235311.8864,1694235000, +2787345,,,,,,,437.974,437.974,53,1694235311.8864648,1694235000, +2787346,,,,,,,0.611,440.1219999998383,54,1694235311.886526,1694235000, +2787347,,,127.25618745666662,116.0,140.0,,,,55,1694235311.8865938,1694235000, +2787348,,,141.2914243866667,129.0,157.0,,,,56,1694235311.8866634,1694235000, +2787349,,,60.22489349333334,0.0,97.0,,,,57,1694235311.8867877,1694235000, +2787350,,,0.9008135995666672,0.77,1.0,,,,58,1694235311.886856,1694235000, +2787351,,,129.09877029333336,128.0,130.0,,,,59,1694235311.8869216,1694235000, +2787589,,,46.1,46.1,46.1,,,,2,1694236811.6002977,1694236500, +2787590,,,21.47833805033333,21.4,21.5,,,,3,1694236811.6004837,1694236500, +2787592,,,25.488322249333336,25.4,25.7,,,,5,1694236811.6005814,1694236500, +2787593,,,999.2529767606666,996.3,1007.0,,,,6,1694236811.6006234,1694236500, +2787058,,,46.094999822333335,46.0,46.1,,,,2,1694234111.5225923,1694233800, +2787059,,,21.4,21.4,21.4,,,,3,1694234111.5228453,1694233800, +2787061,,,25.493669036333333,25.4,25.8,,,,5,1694234111.523088,1694233800, +2787062,,,999.1061453756666,994.6,1010.6,,,,6,1694234111.5231612,1694233800, +2787063,,,2920.303857014333,2908.8,2924.8,,,,7,1694234111.523226,1694233800, +2787064,,,0.0,0.0,0.0,,,,8,1694234111.5232894,1694233800, +2787065,,,0.0,0.0,0.0,,,,9,1694234111.523351,1694233800, +2787066,,,1293.6,1293.6,1293.6,,,,10,1694234111.523409,1694233800, +2787067,,,1.1136796189,0.66,1.52,,,,11,1694234111.5234575,1694233800, +2787068,,,1.2336513721666666,1.06,1.35,,,,12,1694234111.5235095,1694233800, +2787069,,,1.2389682762333332,1.18,1.28,,,,13,1694234111.5235596,1694233800, +2787070,,,,,,,11854.5,206653.4999999999,14,1694234111.52361,1694233800, +2787071,,,,,,,9588.4,116473.30000000012,15,1694234111.5236588,1694233800, +2787072,,,0.1942138066733333,0.175,0.216,,,,16,1694234111.5237434,1694233800, +2787073,,,0.1686358166633333,0.115,0.224,,,,17,1694234111.523795,1694233800, +2787074,,,,,,,47496762.0,587449140.0,18,1694234111.5238435,1694233800, +2787075,,,,,,,44384792.0,511067621.0,19,1694234111.5239072,1694233800, +2787076,,,26.22830344333334,20.0,35.0,,,,20,1694234111.5239563,1694233800, +2787077,,,0.0,0.0,0.0,,,,24,1694234111.5240054,1694233800, +2787078,,,5.0,5.0,5.0,,,,22,1694234111.5240712,1694233800, +2787079,,,0.0,0.0,0.0,,,,26,1694234111.524144,1694233800, +2787080,,,126.0,126.0,126.0,,,,25,1694234111.524197,1694233800, +2787081,,,1464.5419980587,728.71,2430.7,,,,27,1694234111.524246,1694233800, +2787082,,,7951.107856006225,7951.031,7951.1532,,,,28,1694234111.5242946,1694233800, +2787083,,,,,,,20.8986263200001,3238.723914139982,29,1694234111.524375,1694233800,1694171005.526459 +2787084,,,,,,,422.8591,7872.576999999902,30,1694234111.5244272,1694233800, +2787087,,,967.5810874047,234.32,1933.65,,,,31,1694234111.5245905,1694233800, +2787091,,,496.96275277273344,491.19,501.7,,,,35,1694234111.5248525,1694233800, +2787092,,,,,,,3556.5468,3556.3720000000003,36,1694234111.5249004,1694233800, +2787096,,,72.9,72.9,72.9,,,,40,1694234111.5250564,1694233800, +2787097,,,73.04005210666666,73.0,73.2,,,,41,1694234111.5251188,1694233800, +2787100,,,,,,,56.121,56.121,44,1694234111.5252583,1694233800, +2787101,,,,,,,0.059,56.240999999993576,45,1694234111.5252993,1694233800, +2787102,,,12.698891186666666,0.0,701.0,,,,46,1694234111.5253382,1694233800, +2787103,,,54.17037152333333,0.0,1135.0,,,,47,1694234111.5253792,1694233800, +2787104,,,50.52035551,0.0,1124.0,,,,48,1694234111.5254202,1694233800, +2787105,,,0.0112079129333333,0.0,0.62,,,,49,1694234111.5254583,1694233800, +2787106,,,120.11203693333334,118.0,121.0,,,,50,1694234111.5254972,1694233800, +2787107,,,0.45749916371,0.0,9.577,,,,51,1694234111.525536,1694233800, +2787108,,,-58.71985145666667,-60.0,-57.0,,,,52,1694234111.5255752,1694233800, +2787109,,,,,,,437.932,437.932,53,1694234111.525613,1694233800, +2787110,,,,,,,0.569,440.0799999998383,54,1694234111.5256517,1694233800, +2787111,,,105.68590277666664,90.0,133.0,,,,55,1694234111.525713,1694233800, +2787112,,,121.7520462933334,105.0,148.0,,,,56,1694234111.5257568,1694233800, +2787113,,,59.509231746666686,0.0,88.0,,,,57,1694234111.5257976,1694233800, +2787114,,,0.8679966168333331,0.74,1.0,,,,58,1694234111.52594,1694233800, +2787115,,,129.0792322766667,128.0,130.0,,,,59,1694234111.5259862,1694233800, +2787269,,,,,,,3556.6527,3556.4779000000003,36,1694235011.616899,1694234700, +2787273,,,73.0,73.0,73.0,,,,40,1694235011.6170585,1694234700, +2787274,,,73.2,73.2,73.2,,,,41,1694235011.6170995,1694234700, +2787277,,,,,,,56.123,56.123,44,1694235011.6172223,1694234700, +2787278,,,,,,,0.062,56.24399999999358,45,1694235011.617267,1694234700, +2787279,,,0.0,0.0,0.0,,,,46,1694235011.617308,1694234700, +2787280,,,0.0,0.0,0.0,,,,47,1694235011.6173608,1694234700, +2787281,,,0.0,0.0,0.0,,,,48,1694235011.6174016,1694234700, +2787282,,,0.0,0.0,0.0,,,,49,1694235011.617442,1694234700, +2787283,,,120.33508509,120.0,121.0,,,,50,1694235011.6174834,1694234700, +2787284,,,0.0,0.0,0.0,,,,51,1694235011.6175234,1694234700, +2787285,,,-58.51955688333333,-60.0,-57.0,,,,52,1694235011.6175654,1694234700, +2787286,,,,,,,437.963,437.963,53,1694235011.6176083,1694234700, +2787287,,,,,,,0.601,440.1119999998383,54,1694235011.617648,1694234700, +2787288,,,125.62153267333332,114.0,137.0,,,,55,1694235011.6177168,1694234700, +2787289,,,139.76897551,127.0,152.0,,,,56,1694235011.6177616,1694234700, +2787290,,,60.02418698,0.0,88.0,,,,57,1694235011.6178036,1694234700, +2787291,,,0.8993948299333332,0.8,1.0,,,,58,1694235011.6178448,1694234700, +2787292,,,129.12941790666665,129.0,130.0,,,,59,1694235011.617885,1694234700, +2787353,,,46.1,46.1,46.1,,,,2,1694235611.51876,1694235300, +2787354,,,21.4,21.4,21.4,,,,3,1694235611.5189834,1694235300, +2787356,,,25.50499788333333,25.4,25.6,,,,5,1694235611.5191343,1694235300, +2787357,,,999.811752522,995.7,1003.1,,,,6,1694235611.5191982,1694235300, +2787358,,,2919.613257464667,2916.3,2923.7,,,,7,1694235611.51926,1694235300, +2787359,,,0.0,0.0,0.0,,,,8,1694235611.5193229,1694235300, +2787360,,,0.0,0.0,0.0,,,,9,1694235611.5193844,1694235300, +2787361,,,1293.6,1293.6,1293.6,,,,10,1694235611.5194447,1694235300, +2787362,,,1.1375710257333334,0.86,1.56,,,,11,1694235611.5195062,1694235300, +2787363,,,1.0919931924333337,1.02,1.16,,,,12,1694235611.5195675,1694235300, +2787364,,,1.0902122844666666,1.07,1.11,,,,13,1694235611.5196276,1694235300, +2787365,,,,,,,12132.9,206931.89999999997,14,1694235611.5197225,1694235300, +2787366,,,,,,,9830.1,116715.00000000012,15,1694235611.5197875,1694235300, +2787367,,,0.1947110226166666,0.178,0.215,,,,16,1694235611.5198498,1694235300, +2787368,,,0.1689520927133333,0.121,0.223,,,,17,1694235611.5199108,1694235300, +2787369,,,,,,,48668168.0,588620546.0,18,1694235611.5199742,1694235300, +2787370,,,,,,,45482830.0,512165659.0,19,1694235611.520035,1694235300, +2787371,,,26.05151478333333,19.0,34.0,,,,20,1694235611.5201046,1694235300, +2787372,,,0.0,0.0,0.0,,,,24,1694235611.5201657,1694235300, +2787373,,,8.375266283333334,8.0,9.0,,,,22,1694235611.5202265,1694235300, +2787374,,,0.0,0.0,0.0,,,,26,1694235611.5202875,1694235300, +2787375,,,126.0,126.0,126.0,,,,25,1694235611.5203514,1694235300, +2787376,,,1274.5264246876666,623.09,9518.31,,,,27,1694235611.520414,1694235300, +2787377,,,7951.676106634519,7951.6165,7951.7038,,,,28,1694235611.520475,1694235300, +2787378,,,,,,,21.1251431600001,3238.950430979982,29,1694235611.520534,1694235300,1694171005.526459 +2787379,,,,,,,423.4097,7873.127599999902,30,1694235611.5205967,1694235300, +2787382,,,685.7131105454,236.64,4626.28,,,,31,1694235611.52081,1694235300, +2787386,,,589.0444176563001,385.96,4892.03,,,,35,1694235611.520995,1694235300, +2787387,,,,,,,3556.7197,3556.5449000000003,36,1694235611.5210364,1694235300, +2787391,,,73.0,73.0,73.0,,,,40,1694235611.5212052,1694235300, +2787392,,,73.31633433466665,73.2,73.6,,,,41,1694235611.521277,1694235300, +2787395,,,,,,,56.126,56.126,44,1694235611.521413,1694235300, +2787396,,,,,,,0.064,56.24599999999357,45,1694235611.5214572,1694235300, +2787397,,,16.177310546666668,0.0,711.0,,,,46,1694235611.521499,1694235300, +2787398,,,45.95905809,0.0,1171.0,,,,47,1694235611.52154,1694235300, +2787399,,,41.01518668666667,0.0,1141.0,,,,48,1694235611.5215805,1694235300, +2787400,,,0.0140934036,0.0,0.62,,,,49,1694235611.521622,1694235300, +2787401,,,120.53314321666664,119.0,121.0,,,,50,1694235611.521664,1694235300, +2787402,,,0.3847244751133333,0.0,9.676,,,,51,1694235611.521732,1694235300, +2787403,,,-58.51951052333333,-60.0,-57.0,,,,52,1694235611.5217776,1694235300, +2787404,,,,,,,437.985,437.985,53,1694235611.5218196,1694235300, +2787405,,,,,,,0.622,440.1329999998383,54,1694235611.5218632,1694235300, +2787406,,,127.64343463333331,117.0,151.0,,,,55,1694235611.5219052,1694235300, +2787407,,,141.82172662333335,128.0,163.0,,,,56,1694235611.5219483,1694235300, +2787408,,,60.57960888,0.0,90.0,,,,57,1694235611.5219922,1694235300, +2787409,,,0.9001582067999995,0.8,1.0,,,,58,1694235611.5220332,1694235300, +2787410,,,129.23991060666668,129.0,130.0,,,,59,1694235611.5220754,1694235300, +2787648,,,46.14326874633333,46.1,46.2,,,,2,1694237111.7120843,1694236800, +2787649,,,21.5,21.5,21.5,,,,3,1694237111.7122636,1694236800, +2787651,,,25.52514257833333,25.4,25.6,,,,5,1694237111.7123623,1694236800, +2787652,,,1000.5717002009998,996.1,1004.8,,,,6,1694237111.7124045,1694236800, +2787653,,,2918.8465660656666,2914.6,2923.4,,,,7,1694237111.7124448,1694236800, +2787654,,,0.0,0.0,0.0,,,,8,1694237111.7124853,1694236800, +2787655,,,0.0,0.0,0.0,,,,9,1694237111.712531,1694236800, +2787656,,,1293.6,1293.6,1293.6,,,,10,1694237111.71257,1694236800, +2787657,,,0.9234514228666666,0.69,1.36,,,,11,1694237111.7126088,1694236800, +2787658,,,1.007394548666667,0.93,1.1,,,,12,1694237111.7126474,1694236800, +2787659,,,1.0738744128333335,1.03,1.11,,,,13,1694237111.712759,1694236800, +2787660,,,,,,,12410.7,207209.69999999992,14,1694237111.7128122,1694236800, +2787661,,,,,,,10070.0,116954.90000000013,15,1694237111.7128518,1694236800, +2787662,,,0.1928867344266667,0.177,0.21,,,,16,1694237111.7128918,1694236800, +2787663,,,0.16533305646,0.117,0.215,,,,17,1694237111.7129316,1694236800, +2787664,,,,,,,49825738.0,589778116.0,18,1694237111.712971,1694236800, +2787665,,,,,,,46568038.0,513250867.0,19,1694237111.71301,1694236800, +2787666,,,25.701732600000003,19.0,33.0,,,,20,1694237111.71305,1694236800, +2787667,,,0.0,0.0,0.0,,,,24,1694237111.713091,1694236800, +2787668,,,12.0,12.0,12.0,,,,22,1694237111.713129,1694236800, +2787669,,,0.0,0.0,0.0,,,,26,1694237111.713169,1694236800, +2787670,,,126.0,126.0,126.0,,,,25,1694237111.7133095,1694236800, +2787671,,,750.1925084075001,688.96,830.43,,,,27,1694237111.713372,1694236800, +2787672,,,7952.21126181396,7952.1727,7952.2378,,,,28,1694237111.7134256,1694236800, +2787673,,,,,,,21.3448307600001,3239.1701185799816,29,1694237111.713466,1694236800,1694171005.526459 +2787674,,,,,,,423.9437,7873.661599999901,30,1694237111.7135112,1694236800, +2787677,,,344.86338136986666,302.51,358.92,,,,31,1694237111.7136593,1694236800, +2787681,,,405.32875010646666,385.51,472.01,,,,35,1694237111.713887,1694236800, +2787682,,,,,,,3557.0107,3556.8359,36,1694237111.713925,1694236800, +2787417,,,2918.356038736333,2908.8,2921.6,,,,7,1694235911.6743932,1694235600, +2787418,,,0.0,0.0,0.0,,,,8,1694235911.6744337,1694235600, +2787419,,,0.0,0.0,0.0,,,,9,1694235911.6744723,1694235600, +2787420,,,1293.6,1293.6,1293.6,,,,10,1694235911.6745124,1694235600, +2787421,,,1.348427522733333,1.03,1.61,,,,11,1694235911.6745536,1694235600, +2787422,,,1.2083034100666663,1.08,1.31,,,,12,1694235911.6745925,1694235600, +2787423,,,1.1346929367666665,1.09,1.18,,,,13,1694235911.6746333,1694235600, +2787424,,,,,,,12188.9,206987.89999999997,14,1694235911.674757,1694235600, +2787425,,,,,,,9878.6,116763.50000000012,15,1694235911.6748288,1694235600, +2787426,,,0.19560719355,0.179,0.219,,,,16,1694235911.6748843,1694235600, +2787427,,,0.16976970408,0.114,0.227,,,,17,1694235911.6749609,1694235600, +2787428,,,,,,,48906343.0,588858721.0,18,1694235911.6750076,1694235600, +2787429,,,,,,,45706475.0,512389304.0,19,1694235911.6750567,1694235600, +2787430,,,26.63944867666667,20.0,36.0,,,,20,1694235911.6750956,1694235600, +2787431,,,0.0,0.0,0.0,,,,24,1694235911.6751428,1694235600, +2787432,,,9.0,9.0,9.0,,,,22,1694235911.6751835,1694235600, +2787433,,,0.0,0.0,0.0,,,,26,1694235911.6752222,1694235600, +2787434,,,126.0,126.0,126.0,,,,25,1694235911.6752656,1694235600, +2787435,,,2574.7255568574,2526.65,2603.35,,,,27,1694235911.6753068,1694235600, +2787436,,,7951.82834775423,7951.7038,7951.9162,,,,28,1694235911.6753552,1694235600, +2787437,,,,,,,21.2125245200001,3239.037812339982,29,1694235911.6753974,1694235600,1694171005.526459 +2787438,,,,,,,423.6221,7873.339999999902,30,1694235911.6754436,1694235600, +2787441,,,1217.5972854833,1190.69,1232.86,,,,31,1694235911.675575,1694235600, +2787445,,,1357.1330776784328,1335.96,1371.5,,,,35,1694235911.6757767,1694235600, +2787446,,,,,,,3556.8318,3556.657,36,1694235911.6758149,1694235600, +2787450,,,73.0,73.0,73.0,,,,40,1694235911.675968,1694235600, +2787451,,,73.27491039,73.2,73.4,,,,41,1694235911.6760137,1694235600, +2787454,,,,,,,56.126,56.126,44,1694235911.6761644,1694235600, +2787455,,,,,,,0.064,56.24599999999357,45,1694235911.6762233,1694235600, +2787456,,,0.0,0.0,0.0,,,,46,1694235911.6762657,1694235600, +2787457,,,0.0,0.0,0.0,,,,47,1694235911.676312,1694235600, +2787458,,,0.0,0.0,0.0,,,,48,1694235911.676352,1694235600, +2787459,,,0.0,0.0,0.0,,,,49,1694235911.6764004,1694235600, +2787460,,,120.29991404333332,120.0,121.0,,,,50,1694235911.6764402,1694235600, +2787461,,,0.0,0.0,0.0,,,,51,1694235911.6764858,1694235600, +2787462,,,-57.89996699666666,-59.0,-56.0,,,,52,1694235911.6765342,1694235600, +2787463,,,,,,,437.996,437.996,53,1694235911.6765738,1694235600, +2787464,,,,,,,0.633,440.1439999998384,54,1694235911.6766124,1694235600, +2787465,,,127.98111457666656,117.0,151.0,,,,55,1694235911.6766512,1694235600, +2787466,,,142.20494894666663,130.0,162.0,,,,56,1694235911.676721,1694235600, +2787467,,,60.76987239666659,0.0,90.0,,,,57,1694235911.676763,1694235600, +2787468,,,0.9007190732333338,0.8,1.0,,,,58,1694235911.676811,1694235600, +2787469,,,129.0,129.0,129.0,,,,59,1694235911.6768508,1694235600, +2787707,,,46.2,46.2,46.2,,,,2,1694237411.6690297,1694237100, +2787708,,,21.5,21.5,21.5,,,,3,1694237411.6692815,1694237100, +2787710,,,25.53653034766667,25.4,25.6,,,,5,1694237411.6694536,1694237100, +2787711,,,1001.1659899136666,996.1,1004.8,,,,6,1694237411.6695287,1694237100, +2787712,,,2918.260754665333,2914.6,2923.4,,,,7,1694237411.6695943,1694237100, +2787713,,,0.0,0.0,0.0,,,,8,1694237411.6696732,1694237100, +2787714,,,0.0,0.0,0.0,,,,9,1694237411.669788,1694237100, +2787715,,,1293.6,1293.6,1293.6,,,,10,1694237411.6698563,1694237100, +2787716,,,0.9363795335,0.62,1.46,,,,11,1694237411.6699295,1694237100, +2787717,,,0.9164344746333334,0.85,1.06,,,,12,1694237411.6700168,1694237100, +2787718,,,1.0074986347333337,0.99,1.04,,,,13,1694237411.6701183,1694237100, +2787719,,,,,,,12466.0,207264.9999999999,14,1694237411.6702032,1694237100, +2787720,,,,,,,10117.9,117002.80000000012,15,1694237411.670273,1694237100, +2787721,,,0.1934039948699999,0.179,0.209,,,,16,1694237411.6703577,1694237100, +2787722,,,0.1672367035833333,0.124,0.217,,,,17,1694237411.670445,1694237100, +2787723,,,,,,,50054978.0,590007356.0,18,1694237411.6705244,1694237100, +2787724,,,,,,,46782933.0,513465762.0,19,1694237411.6706047,1694237100, +2787725,,,26.133562443333336,20.0,33.0,,,,20,1694237411.6707394,1694237100, +2787726,,,0.0,0.0,0.0,,,,24,1694237411.6708202,1694237100, +2787727,,,12.798636716666666,12.0,13.0,,,,22,1694237411.6709063,1694237100, +2787728,,,0.0,0.0,0.0,,,,26,1694237411.6710048,1694237100, +2787729,,,126.0,126.0,126.0,,,,25,1694237411.6710868,1694237100, +2787730,,,915.5856951411332,700.11,4216.18,,,,27,1694237411.6711717,1694237100, +2787731,,,7952.2738038115795,7952.2378,7952.2995,,,,28,1694237411.6712587,1694237100, +2787732,,,,,,,21.3702141400001,3239.195501959982,29,1694237411.671349,1694237100,1694171005.526459 +2787733,,,,,,,424.0054,7873.723299999901,30,1694237411.671434,1694237100, +2787736,,,437.1028805952333,315.23,2121.98,,,,31,1694237411.67171,1694237100, +2787740,,,478.5124022054334,384.88,2094.2,,,,35,1694237411.671959,1694237100, +2787741,,,,,,,3557.0433,3556.8685,36,1694237411.6720085,1694237100, +2787477,,,0.0,0.0,0.0,,,,8,1694236211.898272,1694235900, +2787478,,,0.0,0.0,0.0,,,,9,1694236211.8983145,1694235900, +2787479,,,1293.6,1293.6,1293.6,,,,10,1694236211.898352,1694235900, +2787480,,,1.1351147989666666,0.84,1.49,,,,11,1694236211.8983986,1694235900, +2787481,,,1.2105564197000005,1.13,1.31,,,,12,1694236211.8984437,1694235900, +2787482,,,1.1594792038666668,1.14,1.18,,,,13,1694236211.898485,1694235900, +2787483,,,,,,,12244.8,207043.79999999996,14,1694236211.8985286,1694235900, +2787484,,,,,,,9927.3,116812.20000000011,15,1694236211.8985665,1694235900, +2787485,,,0.1948722426833333,0.183,0.214,,,,16,1694236211.8986034,1694235900, +2787486,,,0.1695537762666666,0.13,0.216,,,,17,1694236211.8986604,1694235900, +2787487,,,,,,,49142445.0,589094823.0,18,1694236211.8987644,1694235900, +2787488,,,,,,,45927973.0,512610802.0,19,1694236211.8988097,1694235900, +2787489,,,26.3364692,21.0,34.0,,,,20,1694236211.8988533,1694235900, +2787490,,,0.0,0.0,0.0,,,,24,1694236211.8988907,1694235900, +2787491,,,9.978530096666669,9.0,10.0,,,,22,1694236211.8989298,1694235900, +2787492,,,0.0,0.0,0.0,,,,26,1694236211.898968,1694235900, +2787493,,,126.0,126.0,126.0,,,,25,1694236211.899004,1694235900, +2787494,,,1351.7068692079,572.1,3402.55,,,,27,1694236211.8994143,1694235900, +2787495,,,7952.021048325714,7951.9162,7952.0622,,,,28,1694236211.8994553,1694235900, +2787496,,,,,,,21.2725889200001,3239.097876739982,29,1694236211.8994925,1694235900,1694171005.526459 +2787497,,,,,,,423.7681,7873.485999999902,30,1694236211.8995342,1694235900, +2787500,,,607.0020351210336,192.17,2033.65,,,,31,1694236211.8997583,1694235900, +2787504,,,744.6933294136669,377.34,1368.9,,,,35,1694236211.8999608,1694235900, +2787505,,,,,,,3556.9103,3556.7355,36,1694236211.8999994,1694235900, +2787509,,,72.93033958133333,72.9,73.0,,,,40,1694236211.9002204,1694235900, +2787510,,,72.95441315600002,72.9,73.2,,,,41,1694236211.9002895,1694235900, +2787513,,,,,,,56.127,56.127,44,1694236211.900456,1694235900, +2787514,,,,,,,0.066,56.24799999999357,45,1694236211.9005,1694235900, +2787515,,,15.48383231,0.0,701.0,,,,46,1694236211.9005406,1694235900, +2787516,,,49.419786773333335,0.0,1148.0,,,,47,1694236211.9005797,1694235900, +2787517,,,44.57667195333333,0.0,1146.0,,,,48,1694236211.9006228,1694235900, +2787518,,,0.0136695099333333,0.0,0.62,,,,49,1694236211.9006622,1694235900, +2787519,,,120.60869620666666,118.0,121.0,,,,50,1694236211.9007614,1694235900, +2787520,,,0.4137898895866666,0.0,9.585,,,,51,1694236211.900808,1694235900, +2787521,,,-58.02006644000001,-59.0,-56.0,,,,52,1694236211.9008543,1694235900, +2787522,,,,,,,438.004,438.004,53,1694236211.9008932,1694235900, +2787523,,,,,,,0.642,440.1529999998384,54,1694236211.9009316,1694235900, +2787524,,,105.81311201666668,91.0,145.0,,,,55,1694236211.90097,1694235900, +2787525,,,121.72501480666666,106.0,158.0,,,,56,1694236211.901009,1694235900, +2787526,,,58.75643254666668,0.0,110.0,,,,57,1694236211.9010508,1694235900, +2787527,,,0.8686713575333332,0.68,1.0,,,,58,1694236211.9010894,1694235900, +2787528,,,129.02708424333332,128.0,130.0,,,,59,1694236211.901128,1694235900, +2787766,,,46.2,46.2,46.2,,,,2,1694237712.1077335,1694237400, +2787767,,,21.5,21.5,21.5,,,,3,1694237712.1079452,1694237400, +2787769,,,25.56175943933333,25.5,25.8,,,,5,1694237712.1080616,1694237400, +2787770,,,1001.7396801276666,997.5,1010.1,,,,6,1694237712.108143,1694237400, +2787771,,,2917.6653215563338,2909.3,2921.9,,,,7,1694237712.1082163,1694237400, +2787772,,,0.0,0.0,0.0,,,,8,1694237712.108266,1694237400, +2787773,,,0.0,0.0,0.0,,,,9,1694237712.1083124,1694237400, +2787774,,,1293.6,1293.6,1293.6,,,,10,1694237712.108356,1694237400, +2787775,,,1.0619046037999995,0.83,1.31,,,,11,1694237712.1084025,1694237400, +2787776,,,1.0293489824,0.95,1.08,,,,12,1694237712.108448,1694237400, +2787777,,,1.022849497966667,1.0,1.04,,,,13,1694237712.1085222,1694237400, +2787778,,,,,,,12521.7,207320.69999999992,14,1694237712.1085951,1694237400, +2787779,,,,,,,10166.0,117050.90000000013,15,1694237712.1086612,1694237400, +2787780,,,0.1945506134766666,0.176,0.211,,,,16,1694237712.1087987,1694237400, +2787781,,,0.1683120503933333,0.112,0.218,,,,17,1694237712.1088707,1694237400, +2787782,,,,,,,50288798.0,590241176.0,18,1694237712.1098475,1694237400, +2787783,,,,,,,47002067.0,513684896.0,19,1694237712.1099548,1694237400, +2787784,,,26.30212888,20.0,34.0,,,,20,1694237712.110029,1694237400, +2787785,,,0.0,0.0,0.0,,,,24,1694237712.1100993,1694237400, +2787786,,,13.39854423,13.0,14.0,,,,22,1694237712.1101696,1694237400, +2787787,,,0.0,0.0,0.0,,,,26,1694237712.1102364,1694237400, +2787788,,,126.0,126.0,126.0,,,,25,1694237712.1103058,1694237400, +2787789,,,2537.293459930468,830.89,3607.34,,,,27,1694237712.1103754,1694237400, +2787790,,,7952.413841197263,7952.2995,7952.5062,,,,28,1694237712.1104455,1694237400, +2787791,,,,,,,21.4552505200001,3239.280538339982,29,1694237712.1105244,1694237400,1694171005.526459 +2787792,,,,,,,424.2121,7873.929999999901,30,1694237712.110605,1694237400, +2787795,,,1227.4059472556332,334.94,2127.88,,,,31,1694237712.110862,1694237400, +2787799,,,1309.8652509535668,495.95,1479.46,,,,35,1694237712.1111803,1694237400, +2787800,,,,,,,3557.1493,3556.9745000000003,36,1694237712.111227,1694237400, +2787530,,,46.1,46.1,46.1,,,,2,1694236511.632287,1694236200, +2787531,,,21.4,21.4,21.4,,,,3,1694236511.6325362,1694236200, +2787533,,,25.49332842633333,25.4,25.6,,,,5,1694236511.6327994,1694236200, +2787534,,,999.0649963043334,996.1,1002.7,,,,6,1694236511.6329012,1694236200, +2787535,,,2920.340020162,2916.7,2923.3,,,,7,1694236511.6329832,1694236200, +2787536,,,0.0,0.0,0.0,,,,8,1694236511.633067,1694236200, +2787537,,,0.0,0.0,0.0,,,,9,1694236511.633148,1694236200, +2787538,,,1293.6,1293.6,1293.6,,,,10,1694236511.6332288,1694236200, +2787539,,,1.0360399418,0.73,1.5,,,,11,1694236511.6333098,1694236200, +2787540,,,1.0926547454666664,1.01,1.16,,,,12,1694236511.633392,1694236200, +2787541,,,1.1193249130999998,1.09,1.15,,,,13,1694236511.6334803,1694236200, +2787542,,,,,,,12300.2,207099.19999999992,14,1694236511.6335928,1694236200, +2787543,,,,,,,9975.0,116859.90000000013,15,1694236511.633734,1694236200, +2787544,,,0.19368552248,0.18,0.21,,,,16,1694236511.633826,1694236200, +2787545,,,0.1669923609899999,0.122,0.217,,,,17,1694236511.6339092,1694236200, +2787546,,,,,,,49371402.0,589323780.0,18,1694236511.6339903,1694236200, +2787547,,,,,,,46142294.0,512825123.0,19,1694236511.6340752,1694236200, +2787548,,,25.85167188333333,19.0,33.0,,,,20,1694236511.6341538,1694236200, +2787549,,,0.0,0.0,0.0,,,,24,1694236511.6342354,1694236200, +2787550,,,10.581847019999998,10.0,11.0,,,,22,1694236511.6343129,1694236200, +2787551,,,0.0,0.0,0.0,,,,26,1694236511.6343904,1694236200, +2787552,,,126.0,126.0,126.0,,,,25,1694236511.634468,1694236200, +2787553,,,633.0633862399001,585.26,1435.09,,,,27,1694236511.6345484,1694236200, +2787554,,,7952.092735151202,7952.0622,7952.1143,,,,28,1694236511.6346252,1694236200, +2787555,,,,,,,21.2940228600001,3239.119310679982,29,1694236511.6347375,1694236200,1694171005.526459 +2787556,,,,,,,423.8202,7873.538099999901,30,1694236511.6348257,1694236200, +2787559,,,244.7414404352,207.17,1048.18,,,,31,1694236511.635066,1694236200, +2787563,,,388.3262754234,377.35,447.16,,,,35,1694236511.6353855,1694236200, +2787564,,,,,,,3556.9424,3556.7676,36,1694236511.6354637,1694236200, +2787568,,,72.84705930733334,72.7,72.9,,,,40,1694236511.6358516,1694236200, +2787569,,,72.93156097533334,72.9,73.2,,,,41,1694236511.6359355,1694236200, +2787572,,,,,,,56.129,56.129,44,1694236511.6362062,1694236200, +2787573,,,,,,,0.067,56.24899999999357,45,1694236511.636282,1694236200, +2787574,,,15.116654573333337,0.0,706.0,,,,46,1694236511.6363628,1694236200, +2787575,,,53.99789561,0.0,1161.0,,,,47,1694236511.6364424,1694236200, +2787576,,,49.67247122,0.0,1156.0,,,,48,1694236511.6365204,1694236200, +2787577,,,0.0196964335666666,0.0,1.0,,,,49,1694236511.6366007,1694236200, +2787578,,,120.95998216666668,119.0,121.0,,,,50,1694236511.636726,1694236200, +2787579,,,0.4490825218366666,0.0,9.651,,,,51,1694236511.63681,1694236200, +2787580,,,-58.60083277,-60.0,-57.0,,,,52,1694236511.6368926,1694236200, +2787581,,,,,,,438.013,438.013,53,1694236511.6369743,1694236200, +2787582,,,,,,,0.65,440.1609999998384,54,1694236511.6370566,1694236200, +2787583,,,101.85975646333333,91.0,135.0,,,,55,1694236511.6371336,1694236200, +2787584,,,118.81468611666668,105.0,153.0,,,,56,1694236511.6372144,1694236200, +2787585,,,59.555120076666654,0.0,113.0,,,,57,1694236511.637295,1694236200, +2787586,,,0.8580145665333335,0.68,1.0,,,,58,1694236511.6392024,1694236200, +2787587,,,129.24183277666666,128.0,130.0,,,,59,1694236511.6392958,1694236200, +2787594,,,2920.1670247709994,2912.4,2923.1,,,,7,1694236811.600664,1694236500, +2787595,,,0.0,0.0,0.0,,,,8,1694236811.6007476,1694236500, +2787596,,,0.0,0.0,0.0,,,,9,1694236811.6007912,1694236500, +2787597,,,1293.6,1293.6,1293.6,,,,10,1694236811.600832,1694236500, +2787598,,,1.1626621964333332,0.73,1.75,,,,11,1694236811.6008737,1694236500, +2787599,,,1.1591670303,1.01,1.28,,,,12,1694236811.600914,1694236500, +2787600,,,1.1353332982,1.08,1.18,,,,13,1694236811.600954,1694236500, +2787601,,,,,,,12355.5,207154.4999999999,14,1694236811.6009948,1694236500, +2787602,,,,,,,10022.7,116907.60000000012,15,1694236811.60104,1694236500, +2787603,,,0.1931347049699999,0.179,0.207,,,,16,1694236811.6010823,1694236500, +2787604,,,0.16688854374,0.128,0.218,,,,17,1694236811.6011293,1694236500, +2787605,,,,,,,49598598.0,589550976.0,18,1694236811.60117,1694236500, +2787606,,,,,,,46355276.0,513038105.0,19,1694236811.60121,1694236500, +2787607,,,26.050773463333336,20.0,34.0,,,,20,1694236811.6012497,1694236500, +2787608,,,0.0,0.0,0.0,,,,24,1694236811.60129,1694236500, +2787609,,,11.18524975,11.0,12.0,,,,22,1694236811.601329,1694236500, +2787610,,,0.0,0.0,0.0,,,,26,1694236811.6013677,1694236500, +2787611,,,126.0,126.0,126.0,,,,25,1694236811.601423,1694236500, +2787612,,,739.5083724544999,635.23,1593.99,,,,27,1694236811.601486,1694236500, +2787613,,,7952.146772123125,7952.1143,7952.1727,,,,28,1694236811.6015346,1694236500, +2787614,,,,,,,21.3180486200001,3239.143336439982,29,1694236811.6015756,1694236500,1694171005.526459 +2787615,,,,,,,423.8786,7873.596499999901,30,1694236811.6016183,1694236500, +2787618,,,330.1867203190333,231.96,1183.45,,,,31,1694236811.6017957,1694236500, +2787622,,,409.3350546677332,403.27,462.28,,,,35,1694236811.601959,1694236500, +2787623,,,,,,,3556.9764,3556.8016,36,1694236811.6019988,1694236500, +2787627,,,72.7,72.7,72.7,,,,40,1694236811.6021605,1694236500, +2787628,,,73.17493542933333,73.0,73.2,,,,41,1694236811.6021998,1694236500, +2787631,,,,,,,56.13,56.13,44,1694236811.602342,1694236500, +2787632,,,,,,,0.068,56.24999999999357,45,1694236811.602394,1694236500, +2787633,,,16.90741677,0.0,706.0,,,,46,1694236811.6024356,1694236500, +2787634,,,61.173166573333326,0.0,1741.0,,,,47,1694236811.602476,1694236500, +2787635,,,56.64599215333333,0.0,1592.0,,,,48,1694236811.6025152,1694236500, +2787636,,,0.0134602741999999,0.0,0.62,,,,49,1694236811.602554,1694236500, +2787637,,,120.95993832666667,119.0,121.0,,,,50,1694236811.6025932,1694236500, +2787638,,,0.5097490841733332,0.0,14.415,,,,51,1694236811.602632,1694236500, +2787639,,,-58.32208288666666,-60.0,-57.0,,,,52,1694236811.6026702,1694236500, +2787640,,,,,,,438.021,438.021,53,1694236811.6027353,1694236500, +2787641,,,,,,,0.659,440.1699999998384,54,1694236811.602779,1694236500, +2787642,,,101.83145040000002,91.0,124.0,,,,55,1694236811.6028185,1694236500, +2787643,,,118.32196059666671,105.0,148.0,,,,56,1694236811.6028593,1694236500, +2787644,,,59.039054126666606,0.0,104.0,,,,57,1694236811.6029005,1694236500, +2787645,,,0.8614526090666662,0.71,1.0,,,,58,1694236811.6029396,1694236500, +2787646,,,129.37094584333332,128.0,130.0,,,,59,1694236811.602986,1694236500, +2788179,,,46.2,46.2,46.2,,,,2,1694239812.1299598,1694239500, +2788180,,,21.5,21.5,21.5,,,,3,1694239812.1301725,1694239500, +2788182,,,25.542304153333333,25.4,25.6,,,,5,1694239812.1302943,1694239500, +2788183,,,1001.0892386946666,996.7,1005.1,,,,6,1694239812.1303475,1694239500, +2788184,,,2918.325836763333,2914.3,2922.7,,,,7,1694239812.1303985,1694239500, +2788185,,,0.0,0.0,0.0,,,,8,1694239812.1304502,1694239500, +2788186,,,0.0,0.0,0.0,,,,9,1694239812.1304994,1694239500, +2788187,,,1293.6,1293.6,1293.6,,,,10,1694239812.1305494,1694239500, +2788188,,,0.9192472749333336,0.64,1.21,,,,11,1694239812.1305983,1694239500, +2788189,,,0.9455440067666666,0.88,1.0,,,,12,1694239812.1306467,1694239500, +2788190,,,0.9802747633333332,0.96,1.0,,,,13,1694239812.130729,1694239500, +2788191,,,,,,,12907.1,207706.09999999992,14,1694239812.13078,1694239500, +2788192,,,,,,,10485.9,117370.80000000016,15,1694239812.130832,1694239500, +2788193,,,0.1916834854266666,0.172,0.206,,,,16,1694239812.1308875,1694239500, +2788194,,,0.1574076287066666,0.111,0.201,,,,17,1694239812.130943,1694239500, +2788195,,,,,,,51880235.0,591832613.0,18,1694239812.130997,1694239500, +2788196,,,,,,,48485460.0,515168289.0,19,1694239812.1310492,1694239500, +2788197,,,24.71552975,18.0,33.0,,,,20,1694239812.1311014,1694239500, +2788198,,,0.0,0.0,0.0,,,,24,1694239812.13116,1694239500, +2788199,,,18.49183649,18.0,19.0,,,,22,1694239812.1312158,1694239500, +2788200,,,0.0,0.0,0.0,,,,26,1694239812.1312704,1694239500, +2788201,,,126.0,126.0,126.0,,,,25,1694239812.1313264,1694239500, +2788202,,,1460.0736600282,679.95,2450.93,,,,27,1694239812.1313808,1694239500, +2788203,,,7953.35440055955,7953.2846,7953.4071,,,,28,1694239812.1314352,1694239500, +2788204,,,,,,,21.8258807800001,3239.651168599981,29,1694239812.1314914,1694239500,1694171005.526459 +2788205,,,,,,,425.113,7874.830899999901,30,1694239812.1315856,1694239500, +2788208,,,967.2529111899668,208.38,1943.61,,,,31,1694239812.131795,1694239500, +2788212,,,492.8190550585666,471.57,507.32,,,,35,1694239812.1319833,1694239500, +2788213,,,,,,,3557.6292,3557.4544,36,1694239812.1320283,1694239500, +2788217,,,72.9,72.9,72.9,,,,40,1694239812.1322122,1694239500, +2788218,,,73.12403490999999,73.0,73.2,,,,41,1694239812.132257,1694239500, +2788221,,,,,,,56.139,56.139,44,1694239812.1323912,1694239500, +2788222,,,,,,,0.077,56.25899999999356,45,1694239812.1324384,1694239500, +2788223,,,14.659134946666668,0.0,706.0,,,,46,1694239812.1324854,1694239500, +2788224,,,57.18588837666666,0.0,1145.0,,,,47,1694239812.1325312,1694239500, +2788225,,,52.98124127333334,0.0,1137.0,,,,48,1694239812.1325686,1694239500, +2788226,,,0.0130313807999999,0.0,0.62,,,,49,1694239812.1326067,1694239500, +2788227,,,120.88947928666666,118.0,121.0,,,,50,1694239812.132643,1694239500, +2788228,,,0.4804947815633333,0.0,9.626,,,,51,1694239812.132702,1694239500, +2788229,,,-59.00001628333332,-60.0,-58.0,,,,52,1694239812.132744,1694239500, +2788230,,,,,,,438.106,438.106,53,1694239812.1327803,1694239500, +2788231,,,,,,,0.744,440.25499999983833,54,1694239812.1328185,1694239500, +2788232,,,100.60442732,90.0,126.0,,,,55,1694239812.132856,1694239500, +2788233,,,116.81959634333334,104.0,148.0,,,,56,1694239812.132917,1694239500, +2788234,,,58.46813250333334,0.0,106.0,,,,57,1694239812.1329825,1694239500, +2788235,,,0.8624794175666669,0.7,1.0,,,,58,1694239812.1330235,1694239500, +2788236,,,129.24083183999997,128.0,130.0,,,,59,1694239812.133062,1694239500, +2788651,,,46.18238469566666,46.1,46.2,,,,2,1694242212.1042955,1694241900, +2788652,,,21.5,21.5,21.5,,,,3,1694242212.1045656,1694241900, +2788654,,,25.54239666533333,25.5,25.8,,,,5,1694242212.1047971,1694241900, +2788655,,,1000.9377943766668,997.6,1009.3,,,,6,1694242212.1048748,1694241900, +2788656,,,2918.472207908333,2910.1,2921.8,,,,7,1694242212.1049492,1694241900, +2788657,,,0.0,0.0,0.0,,,,8,1694242212.105023,1694241900, +2788658,,,0.0,0.0,0.0,,,,9,1694242212.105091,1694241900, +2787686,,,72.7,72.7,72.7,,,,40,1694237111.714192,1694236800, +2787687,,,73.01201558066666,73.0,73.2,,,,41,1694237111.714246,1694236800, +2787690,,,,,,,56.13,56.13,44,1694237111.7143831,1694236800, +2787691,,,,,,,0.068,56.24999999999357,45,1694237111.7144256,1694236800, +2787692,,,0.0,0.0,0.0,,,,46,1694237111.7144897,1694236800, +2787693,,,0.0,0.0,0.0,,,,47,1694237111.7145298,1694236800, +2787694,,,0.0,0.0,0.0,,,,48,1694237111.7145689,1694236800, +2787695,,,0.0,0.0,0.0,,,,49,1694237111.7146077,1694236800, +2787696,,,121.0,121.0,121.0,,,,50,1694237111.7146451,1694236800, +2787697,,,0.0,0.0,0.0,,,,51,1694237111.7147388,1694236800, +2787698,,,-58.18020652999999,-60.0,-57.0,,,,52,1694237111.7147849,1694236800, +2787699,,,,,,,438.03,438.03,53,1694237111.714823,1694236800, +2787700,,,,,,,0.667,440.17799999983833,54,1694237111.7148612,1694236800, +2787701,,,101.02588042,90.0,123.0,,,,55,1694237111.7148986,1694236800, +2787702,,,117.41099576666674,105.0,135.0,,,,56,1694237111.7149367,1694236800, +2787703,,,59.03338136333333,0.0,86.0,,,,57,1694237111.7149768,1694236800, +2787704,,,0.8613810436333328,0.74,1.0,,,,58,1694237111.7150197,1694236800, +2787705,,,129.69304803333333,129.0,130.0,,,,59,1694237111.7150588,1694236800, +2788120,,,46.2,46.2,46.2,,,,2,1694239511.6594665,1694239200, +2788121,,,21.5,21.5,21.5,,,,3,1694239511.6597042,1694239200, +2788123,,,25.563282707000003,25.5,25.7,,,,5,1694239511.659804,1694239200, +2788124,,,1001.643592016,997.8,1007.1,,,,6,1694239511.659846,1694239200, +2788125,,,2917.7811853226667,2912.3,2921.6,,,,7,1694239511.6598866,1694239200, +2788126,,,0.0,0.0,0.0,,,,8,1694239511.6599257,1694239200, +2788127,,,0.0,0.0,0.0,,,,9,1694239511.659972,1694239200, +2788128,,,1293.6,1293.6,1293.6,,,,10,1694239511.66001,1694239200, +2788129,,,1.0164980587666668,0.58,1.38,,,,11,1694239511.660047,1694239200, +2788130,,,1.0268816895666666,0.92,1.11,,,,12,1694239511.6600876,1694239200, +2788131,,,1.0057578498666666,0.97,1.03,,,,13,1694239511.6601264,1694239200, +2788132,,,,,,,12852.2,207651.19999999992,14,1694239511.660164,1694239200, +2788133,,,,,,,10440.8,117325.70000000014,15,1694239511.6601996,1694239200, +2788134,,,0.1922206081166666,0.178,0.208,,,,16,1694239511.660236,1694239200, +2788135,,,0.15810891145,0.12,0.201,,,,17,1694239511.660273,1694239200, +2788136,,,,,,,51654952.0,591607330.0,18,1694239511.6603107,1694239200, +2788137,,,,,,,48276063.0,514958892.0,19,1694239511.6603477,1694239200, +2788138,,,24.819079853333346,18.0,34.0,,,,20,1694239511.6603858,1694239200, +2788139,,,0.0,0.0,0.0,,,,24,1694239511.660424,1694239200, +2788140,,,17.88852138,17.0,18.0,,,,22,1694239511.6604617,1694239200, +2788141,,,0.0,0.0,0.0,,,,26,1694239511.6604974,1694239200, +2788142,,,126.0,126.0,126.0,,,,25,1694239511.660536,1694239200, +2788143,,,817.3046220221332,725.04,1824.52,,,,27,1694239511.6605728,1694239200, +2788144,,,7953.258764579598,7953.2213,7953.2846,,,,28,1694239511.660609,1694239200, +2788145,,,,,,,21.7754842800001,3239.600772099981,29,1694239511.660645,1694239200,1694171005.526459 +2788146,,,,,,,424.9905,7874.7083999999,30,1694239511.6607423,1694239200, +2788149,,,319.78511734179995,231.17,1324.31,,,,31,1694239511.6608584,1694239200, +2788153,,,498.0096316344666,493.69,507.54,,,,35,1694239511.6610034,1694239200, +2788154,,,,,,,3557.5876,3557.4128,36,1694239511.6610384,1694239200, +2788158,,,72.83883372333334,72.7,72.9,,,,40,1694239511.6611912,1694239200, +2788159,,,73.03197546199999,73.0,73.2,,,,41,1694239511.6612277,1694239200, +2788162,,,,,,,56.138,56.138,44,1694239511.6613371,1694239200, +2788163,,,,,,,0.076,56.257999999993565,45,1694239511.661376,1694239200, +2788164,,,19.33993493,0.0,714.0,,,,46,1694239511.6614115,1694239200, +2788165,,,63.83306409333333,0.0,1397.0,,,,47,1694239511.661448,1694239200, +2788166,,,58.365425163333335,0.0,1210.0,,,,48,1694239511.6614845,1694239200, +2788167,,,0.0159898410666666,0.0,0.61,,,,49,1694239511.6615224,1694239200, +2788168,,,121.28009820333332,120.0,122.0,,,,50,1694239511.661558,1694239200, +2788169,,,0.5291862578766667,0.0,11.514,,,,51,1694239511.6615932,1694239200, +2788170,,,-58.81982214666667,-60.0,-58.0,,,,52,1694239511.6616304,1694239200, +2788171,,,,,,,438.098,438.098,53,1694239511.6616664,1694239200, +2788172,,,,,,,0.735,440.2459999998383,54,1694239511.6617732,1694239200, +2788173,,,100.92452546333332,91.0,122.0,,,,55,1694239511.6618135,1694239200, +2788174,,,116.94571663333336,105.0,151.0,,,,56,1694239511.6618507,1694239200, +2788175,,,58.218166233333335,0.0,104.0,,,,57,1694239511.6618893,1694239200, +2788176,,,0.8636775162333336,0.73,1.0,,,,58,1694239511.661928,1694239200, +2788177,,,129.91738252000002,129.0,130.0,,,,59,1694239511.6619654,1694239200, +2788415,,,46.15265241033333,46.1,46.2,,,,2,1694241011.7828228,1694240700, +2788416,,,21.5,21.5,21.5,,,,3,1694241011.7830093,1694240700, +2788418,,,25.55279343900001,25.5,25.7,,,,5,1694241011.7831097,1694240700, +2788419,,,1001.7197811916668,998.8,1005.6,,,,6,1694241011.7831516,1694240700, +2788420,,,2917.690206868667,2913.8,2920.6,,,,7,1694241011.7831924,1694240700, +2788421,,,0.0,0.0,0.0,,,,8,1694241011.783233,1694240700, +2788422,,,0.0,0.0,0.0,,,,9,1694241011.7832725,1694240700, +2788423,,,1293.6,1293.6,1293.6,,,,10,1694241011.783311,1694240700, +2787745,,,72.7,72.7,72.7,,,,40,1694237411.6722033,1694237100, +2787746,,,73.27069986999999,73.0,73.6,,,,41,1694237411.672244,1694237100, +2787749,,,,,,,56.131,56.131,44,1694237411.672389,1694237100, +2787750,,,,,,,0.07,56.25199999999357,45,1694237411.6724422,1694237100, +2787751,,,17.51730898,0.0,709.0,,,,46,1694237411.672494,1694237100, +2787752,,,61.45534903666667,0.0,1154.0,,,,47,1694237411.6725352,1694237100, +2787753,,,56.40867409666666,0.0,1144.0,,,,48,1694237411.6725788,1694237100, +2787754,,,0.0153802679666666,0.0,0.63,,,,49,1694237411.6726224,1694237100, +2787755,,,120.89996258666666,119.0,121.0,,,,50,1694237411.6726713,1694237100, +2787756,,,0.5151131147033334,0.0,9.676,,,,51,1694237411.67275,1694237100, +2787757,,,-58.19859036,-61.0,-56.0,,,,52,1694237411.6727986,1694237100, +2787758,,,,,,,438.038,438.038,53,1694237411.67285,1694237100, +2787759,,,,,,,0.676,440.1869999998384,54,1694237411.672892,1694237100, +2787760,,,101.50561820000004,91.0,121.0,,,,55,1694237411.6729352,1694237100, +2787761,,,118.72308894666666,105.0,151.0,,,,56,1694237411.672981,1694237100, +2787762,,,60.69586987666669,0.0,110.0,,,,57,1694237411.6730263,1694237100, +2787763,,,0.8552929730666661,0.69,1.0,,,,58,1694237411.6730747,1694237100, +2787764,,,129.86616022666666,128.0,130.0,,,,59,1694237411.6731274,1694237100, +2788061,,,46.2,46.2,46.2,,,,2,1694239211.6084285,1694238900, +2788062,,,21.5,21.5,21.5,,,,3,1694239211.6086211,1694238900, +2788064,,,25.508130872666666,25.4,25.6,,,,5,1694239211.608791,1694238900, +2788065,,,999.703611222,996.5,1003.2,,,,6,1694239211.60885,1694238900, +2788066,,,2919.6963880786675,2916.2,2922.9,,,,7,1694239211.608906,1694238900, +2788067,,,0.0,0.0,0.0,,,,8,1694239211.6089602,1694238900, +2788068,,,0.0,0.0,0.0,,,,9,1694239211.6090136,1694238900, +2788069,,,1293.6,1293.6,1293.6,,,,10,1694239211.609058,1694238900, +2788070,,,1.0732785151666666,0.72,1.69,,,,11,1694239211.6091008,1694238900, +2788071,,,1.0402276773333332,0.95,1.16,,,,12,1694239211.6091435,1694238900, +2788072,,,1.0096405037333334,0.98,1.05,,,,13,1694239211.609186,1694238900, +2788073,,,,,,,12797.2,207596.19999999992,14,1694239211.6092296,1694238900, +2788074,,,,,,,10395.5,117280.40000000014,15,1694239211.6092718,1694238900, +2788075,,,0.1915186723933333,0.176,0.207,,,,16,1694239211.6093135,1694238900, +2788076,,,0.1564931008233333,0.113,0.2,,,,17,1694239211.6093578,1694238900, +2788077,,,,,,,51427665.0,591380043.0,18,1694239211.6094022,1694238900, +2788078,,,,,,,48064562.0,514747391.0,19,1694239211.609445,1694238900, +2788079,,,25.385989859999995,18.0,36.0,,,,20,1694239211.6094868,1694238900, +2788080,,,0.0,0.0,0.0,,,,24,1694239211.60953,1694238900, +2788081,,,17.0,17.0,17.0,,,,22,1694239211.6095736,1694238900, +2788082,,,0.0,0.0,0.0,,,,26,1694239211.6096177,1694238900, +2788083,,,126.0,126.0,126.0,,,,25,1694239211.609662,1694238900, +2788084,,,702.3595274934332,656.35,756.01,,,,27,1694239211.609733,1694238900, +2788085,,,7953.19727728419,7953.1634,7953.2213,,,,28,1694239211.6097777,1694238900, +2788086,,,,,,,21.7494426600001,3239.5747304799816,29,1694239211.6098206,1694238900,1694171005.526459 +2788087,,,,,,,424.9272,7874.645099999901,30,1694239211.6098647,1694238900, +2788090,,,220.8569604883,183.02,257.57,,,,31,1694239211.6100163,1694238900, +2788094,,,481.5037521823,470.85,500.11,,,,35,1694239211.6101854,1694238900, +2788095,,,,,,,3557.546,3557.3712,36,1694239211.6102278,1694238900, +2788099,,,72.7,72.7,72.7,,,,40,1694239211.610416,1694238900, +2788100,,,72.960601324,72.9,73.2,,,,41,1694239211.6104662,1694238900, +2788103,,,,,,,56.136,56.136,44,1694239211.6106088,1694238900, +2788104,,,,,,,0.075,56.25699999999357,45,1694239211.6106496,1694238900, +2788105,,,0.0,0.0,0.0,,,,46,1694239211.6107178,1694238900, +2788106,,,0.0,0.0,0.0,,,,47,1694239211.610759,1694238900, +2788107,,,0.0,0.0,0.0,,,,48,1694239211.610798,1694238900, +2788108,,,0.0,0.0,0.0,,,,49,1694239211.6108384,1694238900, +2788109,,,121.50021323666664,121.0,122.0,,,,50,1694239211.6108794,1694238900, +2788110,,,0.0,0.0,0.0,,,,51,1694239211.6109202,1694238900, +2788111,,,-58.68406977666667,-60.0,-56.0,,,,52,1694239211.6109598,1694238900, +2788112,,,,,,,438.089,438.089,53,1694239211.6110003,1694238900, +2788113,,,,,,,0.727,440.2379999998384,54,1694239211.6110406,1694238900, +2788114,,,100.55231106000002,91.0,120.0,,,,55,1694239211.6110802,1694238900, +2788115,,,117.1142073133333,105.0,155.0,,,,56,1694239211.6111207,1694238900, +2788116,,,59.279712663333314,0.0,117.0,,,,57,1694239211.6111617,1694238900, +2788117,,,0.8593587880666667,0.65,1.0,,,,58,1694239211.6112018,1694238900, +2788118,,,130.0,130.0,130.0,,,,59,1694239211.6112416,1694238900, +2788356,,,46.1,46.1,46.1,,,,2,1694240712.0422866,1694240400, +2788357,,,21.437673313666668,21.4,21.5,,,,3,1694240712.0424771,1694240400, +2788359,,,25.50730928566667,25.4,25.6,,,,5,1694240712.042596,1694240400, +2788360,,,999.85805394,996.3,1004.9,,,,6,1694240712.042642,1694240400, +2788361,,,2919.5519335169997,2914.5,2923.1,,,,7,1694240712.0427268,1694240400, +2788362,,,0.0,0.0,0.0,,,,8,1694240712.042774,1694240400, +2788363,,,0.0,0.0,0.0,,,,9,1694240712.0428183,1694240400, +2787804,,,72.73921939066668,72.7,72.9,,,,40,1694237712.1114,1694237400, +2787805,,,73.34862359266667,73.0,73.6,,,,41,1694237712.1114626,1694237400, +2787808,,,,,,,56.132,56.132,44,1694237712.1116629,1694237400, +2787809,,,,,,,0.071,56.25299999999357,45,1694237712.1117966,1694237400, +2787810,,,12.965180886666667,0.0,708.0,,,,46,1694237712.1118736,1694237400, +2787811,,,54.00133275333333,0.0,1156.0,,,,47,1694237712.1119375,1694237400, +2787812,,,50.47470753,0.0,1151.0,,,,48,1694237712.1119976,1694237400, +2787813,,,0.0211969063,0.0,1.0,,,,49,1694237712.11206,1694237400, +2787814,,,120.9604641,119.0,121.0,,,,50,1694237712.112127,1694237400, +2787815,,,0.4488974477666666,0.0,9.593,,,,51,1694237712.1121757,1694237400, +2787816,,,-57.90000289666666,-60.0,-56.0,,,,52,1694237712.1122217,1694237400, +2787817,,,,,,,438.047,438.047,53,1694237712.1122684,1694237400, +2787818,,,,,,,0.684,440.19499999983833,54,1694237712.1123118,1694237400, +2787819,,,101.38393783666672,91.0,114.0,,,,55,1694237712.112358,1694237400, +2787820,,,118.2543442333334,106.0,133.0,,,,56,1694237712.112402,1694237400, +2787821,,,59.927987173333335,0.0,88.0,,,,57,1694237712.112447,1694237400, +2787822,,,0.8582330234333337,0.73,1.0,,,,58,1694237712.112491,1694237400, +2787823,,,129.06702951666665,128.0,130.0,,,,59,1694237712.1125357,1694237400, +2787884,,,46.18824498266667,46.1,46.2,,,,2,1694238312.4024928,1694238000, +2787885,,,21.5,21.5,21.5,,,,3,1694238312.4027448,1694238000, +2787887,,,25.508580079666665,25.4,25.6,,,,5,1694238312.402916,1694238000, +2787888,,,999.4553793716666,997.2,1002.6,,,,6,1694238312.402977,1694238000, +2787889,,,2919.95472398,2916.8,2922.2,,,,7,1694238312.4030273,1694238000, +2787890,,,0.0,0.0,0.0,,,,8,1694238312.4030738,1694238000, +2787891,,,0.0,0.0,0.0,,,,9,1694238312.4031165,1694238000, +2787892,,,1293.6,1293.6,1293.6,,,,10,1694238312.403186,1694238000, +2787893,,,0.8467767975000002,0.68,0.95,,,,11,1694238312.403238,1694238000, +2787894,,,0.9226081483000002,0.86,0.98,,,,12,1694238312.4032943,1694238000, +2787895,,,0.973711297,0.95,1.0,,,,13,1694238312.4033573,1694238000, +2787896,,,,,,,12632.9,207431.89999999997,14,1694238312.4034042,1694238000, +2787897,,,,,,,10260.9,117145.80000000012,15,1694238312.403446,1694238000, +2787898,,,0.1941039405033333,0.177,0.21,,,,16,1694238312.4034865,1694238000, +2787899,,,0.1634955238333333,0.105,0.215,,,,17,1694238312.4035287,1694238000, +2787900,,,,,,,50757358.0,590709736.0,18,1694238312.4035697,1694238000, +2787901,,,,,,,47440626.0,514123455.0,19,1694238312.4036098,1694238000, +2787902,,,25.50487267333333,19.0,33.0,,,,20,1694238312.403662,1694238000, +2787903,,,0.0,0.0,0.0,,,,24,1694238312.403751,1694238000, +2787904,,,15.0,15.0,15.0,,,,22,1694238312.4038038,1694238000, +2787905,,,0.0,0.0,0.0,,,,26,1694238312.4038606,1694238000, +2787906,,,126.0,126.0,126.0,,,,25,1694238312.4039085,1694238000, +2787907,,,4230.654437003898,789.58,5776.82,,,,27,1694238312.4039507,1694238000, +2787908,,,7952.870439978237,7952.5965,7953.0308,,,,28,1694238312.4039912,1694238000, +2787909,,,,,,,21.6710709600001,3239.4963587799816,29,1694238312.4040332,1694238000,1694171005.526459 +2787910,,,,,,,424.7367,7874.454599999901,30,1694238312.404076,1694238000, +2787913,,,2042.9481608800668,316.01,2901.12,,,,31,1694238312.404203,1694238000, +2787917,,,2187.6742048714664,473.57,2877.83,,,,35,1694238312.4043715,1694238000, +2787918,,,,,,,3557.4232,3557.2484000000004,36,1694238312.404411,1694238000, +2787922,,,72.7,72.7,72.7,,,,40,1694238312.4045703,1694238000, +2787923,,,72.769099466,72.7,72.9,,,,41,1694238312.4046097,1694238000, +2787926,,,,,,,56.134,56.134,44,1694238312.4047654,1694238000, +2787927,,,,,,,0.072,56.25399999999357,45,1694238312.404806,1694238000, +2787928,,,5.301101503333333,0.0,695.0,,,,46,1694238312.4048512,1694238000, +2787929,,,39.29471006,0.0,1136.0,,,,47,1694238312.4048908,1694238000, +2787930,,,38.639182776666665,0.0,1129.0,,,,48,1694238312.40493,1694238000, +2787931,,,0.0047097452999999,0.0,0.62,,,,49,1694238312.4049687,1694238000, +2787932,,,120.23162988,118.0,121.0,,,,50,1694238312.4050086,1694238000, +2787933,,,0.3276061770066666,0.0,9.487,,,,51,1694238312.4050467,1694238000, +2787934,,,-58.59991995333334,-59.0,-58.0,,,,52,1694238312.4050865,1694238000, +2787935,,,,,,,438.064,438.064,53,1694238312.4051263,1694238000, +2787936,,,,,,,0.701,440.2119999998383,54,1694238312.405166,1694238000, +2787937,,,102.1559238133333,92.0,138.0,,,,55,1694238312.4052188,1694238000, +2787938,,,117.94751282333328,105.0,142.0,,,,56,1694238312.4052584,1694238000, +2787939,,,58.06919835333334,0.0,92.0,,,,57,1694238312.405299,1694238000, +2787940,,,0.8662305872,0.71,1.0,,,,58,1694238312.4053383,1694238000, +2787941,,,129.27271373000002,128.0,130.0,,,,59,1694238312.4053829,1694238000, +2788002,,,46.2,46.2,46.2,,,,2,1694238912.1698666,1694238600, +2788003,,,21.5,21.5,21.5,,,,3,1694238912.1700735,1694238600, +2788005,,,25.496947578999997,25.4,25.6,,,,5,1694238912.1702116,1694238600, +2788006,,,998.8102677543334,996.8,1001.7,,,,6,1694238912.1702714,1694238600, +2788007,,,2920.594709428666,2917.7,2922.6,,,,7,1694238912.1703584,1694238600, +2788008,,,0.0,0.0,0.0,,,,8,1694238912.1704192,1694238600, +2788009,,,0.0,0.0,0.0,,,,9,1694238912.1704762,1694238600, +2788010,,,1293.6,1293.6,1293.6,,,,10,1694238912.1705277,1694238600, +2787825,,,46.11674921266667,46.1,46.2,,,,2,1694238011.8563087,1694237700, +2787826,,,21.494999713666665,21.4,21.5,,,,3,1694238011.8565173,1694237700, +2787828,,,25.48324717,25.4,25.6,,,,5,1694238011.856653,1694237700, +2787829,,,998.8227450316668,995.7,1001.7,,,,6,1694238011.8567505,1694237700, +2787830,,,2920.592260529333,2917.7,2923.8,,,,7,1694238011.8568373,1694237700, +2787831,,,0.0,0.0,0.0,,,,8,1694238011.8569195,1694237700, +2787832,,,0.0,0.0,0.0,,,,9,1694238011.8569758,1694237700, +2787833,,,1293.6,1293.6,1293.6,,,,10,1694238011.857028,1694237700, +2787834,,,0.9778348978666668,0.74,1.26,,,,11,1694238011.8570862,1694237700, +2787835,,,0.9958526977666666,0.94,1.05,,,,12,1694238011.8571372,1694237700, +2787836,,,1.0036752861333336,0.99,1.02,,,,13,1694238011.857189,1694237700, +2787837,,,,,,,12577.2,207376.19999999992,14,1694238011.8572478,1694237700, +2787838,,,,,,,10214.1,117099.00000000012,15,1694238011.8573294,1694237700, +2787839,,,0.1943083425933333,0.18,0.211,,,,16,1694238011.8573856,1694237700, +2787840,,,0.1680798098566666,0.123,0.217,,,,17,1694238011.857437,1694237700, +2787841,,,,,,,50521337.0,590473715.0,18,1694238011.8574898,1694237700, +2787842,,,,,,,47220000.0,513902829.0,19,1694238011.8575404,1694237700, +2787843,,,26.269071386666667,20.0,35.0,,,,20,1694238011.857586,1694237700, +2787844,,,0.0,0.0,0.0,,,,24,1694238011.8576288,1694237700, +2787845,,,14.00493291,14.0,15.0,,,,22,1694238011.85767,1694237700, +2787846,,,0.0,0.0,0.0,,,,26,1694238011.85775,1694237700, +2787847,,,126.0,126.0,126.0,,,,25,1694238011.857795,1694237700, +2787848,,,1825.5442471497336,751.62,6407.54,,,,27,1694238011.8578377,1694237700, +2787849,,,7952.56425300872,7952.5062,7952.5965,,,,28,1694238011.85788,1694237700, +2787850,,,,,,,21.4923999400001,3239.3176877599817,29,1694238011.8579223,1694237700,1694171005.526459 +2787851,,,,,,,424.3024,7874.020299999901,30,1694238011.857968,1694237700, +2787854,,,845.1803222697334,282.24,3538.39,,,,31,1694238011.8580933,1694237700, +2787858,,,980.3916335732998,469.38,2948.3,,,,35,1694238011.8582752,1694237700, +2787859,,,,,,,3557.2007,3557.0259,36,1694238011.858354,1694237700, +2787863,,,72.84426001,72.7,72.9,,,,40,1694238011.8585668,1694237700, +2787864,,,72.742428432,72.5,73.0,,,,41,1694238011.8586085,1694237700, +2787867,,,,,,,56.134,56.134,44,1694238011.8587832,1694237700, +2787868,,,,,,,0.072,56.25399999999357,45,1694238011.8588262,1694237700, +2787869,,,3.71939114,0.0,696.0,,,,46,1694238011.858867,1694237700, +2787870,,,5.82791577,0.0,1122.0,,,,47,1694238011.858907,1694237700, +2787871,,,4.3591488866666666,0.0,881.0,,,,48,1694238011.8589478,1694237700, +2787872,,,0.0200571952,0.0,1.0,,,,49,1694238011.858989,1694237700, +2787873,,,120.82783404333333,118.0,121.0,,,,50,1694238011.85903,1694237700, +2787874,,,0.0493116481199999,0.0,9.487,,,,51,1694238011.8590713,1694237700, +2787875,,,-58.38009015333333,-59.0,-57.0,,,,52,1694238011.8591728,1694237700, +2787876,,,,,,,438.055,438.055,53,1694238011.8603792,1694237700, +2787877,,,,,,,0.693,440.2039999998384,54,1694238011.8604608,1694237700, +2787878,,,102.87110095666662,91.0,149.0,,,,55,1694238011.8605075,1694237700, +2787879,,,118.9508155,104.0,167.0,,,,56,1694238011.8605506,1694237700, +2787880,,,58.55963026333333,0.0,86.0,,,,57,1694238011.860601,1694237700, +2787881,,,0.8652219062666666,0.73,1.0,,,,58,1694238011.860642,1694237700, +2787882,,,129.74615657333337,127.0,130.0,,,,59,1694238011.8607235,1694237700, +2787943,,,46.2,46.2,46.2,,,,2,1694238612.1290455,1694238300, +2787944,,,21.5,21.5,21.5,,,,3,1694238612.1293032,1694238300, +2787946,,,25.503167079,25.4,25.8,,,,5,1694238612.1294036,1694238300, +2787947,,,999.580102915,995.0,1010.3,,,,6,1694238612.1294544,1694238300, +2787948,,,2919.8398801919984,2909.1,2924.4,,,,7,1694238612.129495,1694238300, +2787949,,,0.0,0.0,0.0,,,,8,1694238612.1295362,1694238300, +2787950,,,0.0,0.0,0.0,,,,9,1694238612.1295755,1694238300, +2787951,,,1293.6,1293.6,1293.6,,,,10,1694238612.1296158,1694238300, +2787952,,,1.0756704560333332,0.79,1.5,,,,11,1694238612.1296546,1694238300, +2787953,,,0.9691295321666666,0.87,1.1,,,,12,1694238612.1297443,1694238300, +2787954,,,0.9787690937,0.95,1.02,,,,13,1694238612.1297886,1694238300, +2787955,,,,,,,12687.8,207486.79999999996,14,1694238612.1298285,1694238300, +2787956,,,,,,,10306.1,117191.00000000012,15,1694238612.1298678,1694238300, +2787957,,,0.1920732762266666,0.176,0.206,,,,16,1694238612.1299074,1694238300, +2787958,,,0.1581019613633333,0.117,0.203,,,,17,1694238612.1299598,1694238300, +2787959,,,,,,,50984767.0,590937145.0,18,1694238612.1300025,1694238300, +2787960,,,,,,,47652482.0,514335311.0,19,1694238612.130042,1694238300, +2787961,,,24.83520122,18.0,33.0,,,,20,1694238612.1300838,1694238300, +2787962,,,0.0,0.0,0.0,,,,24,1694238612.130125,1694238300, +2787963,,,15.635244233333337,15.0,16.0,,,,22,1694238612.130164,1694238300, +2787964,,,0.0,0.0,0.0,,,,26,1694238612.1302042,1694238300, +2787965,,,126.0,126.0,126.0,,,,25,1694238612.1302502,1694238300, +2787966,,,809.7204508872667,699.93,1677.58,,,,27,1694238612.1303258,1694238300, +2787967,,,7953.07228232862,7953.0308,7953.1005,,,,28,1694238612.1303718,1694238300, +2787968,,,,,,,21.6997455400001,3239.525033359981,29,1694238612.1304145,1694238300,1694171005.526459 +2787969,,,,,,,424.8064,7874.524299999901,30,1694238612.1304562,1694238300, +2787972,,,312.1575541218,204.32,1175.93,,,,31,1694238612.1305802,1694238300, +2787976,,,497.5653755612334,492.39,511.53,,,,35,1694238612.130771,1694238300, +2787977,,,,,,,3557.4648,3557.2900000000004,36,1694238612.1308105,1694238300, +2787981,,,72.7,72.7,72.7,,,,40,1694238612.131018,1694238300, +2787982,,,72.9,72.9,72.9,,,,41,1694238612.131058,1694238300, +2787985,,,,,,,56.135,56.135,44,1694238612.1311758,1694238300, +2787986,,,,,,,0.073,56.254999999993565,45,1694238612.131216,1694238300, +2787987,,,16.36578588,0.0,710.0,,,,46,1694238612.1312575,1694238300, +2787988,,,62.28324257666667,0.0,1169.0,,,,47,1694238612.1312995,1694238300, +2787989,,,57.62090192,0.0,1166.0,,,,48,1694238612.1313388,1694238300, +2787990,,,0.0142036449666666,0.0,0.62,,,,49,1694238612.131389,1694238300, +2787991,,,120.95379006,119.0,121.0,,,,50,1694238612.1314323,1694238300, +2787992,,,0.5168026546300001,0.0,9.702,,,,51,1694238612.1314723,1694238300, +2787993,,,-57.8213013,-59.0,-57.0,,,,52,1694238612.1315124,1694238300, +2787994,,,,,,,438.072,438.072,53,1694238612.1315546,1694238300, +2787995,,,,,,,0.71,440.2209999998384,54,1694238612.131595,1694238300, +2787996,,,101.35119759999992,91.0,127.0,,,,55,1694238612.1316345,1694238300, +2787997,,,117.21863057666668,104.0,141.0,,,,56,1694238612.1316743,1694238300, +2787998,,,57.67764694666669,0.0,98.0,,,,57,1694238612.1317596,1694238300, +2787999,,,0.8653379632333328,0.72,1.0,,,,58,1694238612.1318016,1694238300, +2788000,,,129.9763182466667,129.0,130.0,,,,59,1694238612.131844,1694238300, +2788238,,,46.15729057200001,46.1,46.2,,,,2,1694240111.822365,1694239800, +2788239,,,21.457290634333333,21.4,21.5,,,,3,1694240111.822646,1694239800, +2788241,,,25.537734407666665,25.4,25.7,,,,5,1694240111.8228972,1694239800, +2788242,,,1001.5001092446668,995.0,1006.5,,,,6,1694240111.822992,1694239800, +2788243,,,2917.919891141667,2912.9,2924.4,,,,7,1694240111.8230832,1694239800, +2788244,,,0.0,0.0,0.0,,,,8,1694240111.8231764,1694239800, +2788245,,,0.0,0.0,0.0,,,,9,1694240111.8233235,1694239800, +2788246,,,1293.6,1293.6,1293.6,,,,10,1694240111.823421,1694239800, +2788247,,,0.8959299720666668,0.58,1.26,,,,11,1694240111.8235075,1694239800, +2788248,,,0.9157125811999998,0.84,1.0,,,,12,1694240111.8235874,1694239800, +2788249,,,0.9639522647666666,0.94,1.0,,,,13,1694240111.8237128,1694239800, +2788250,,,,,,,12961.7,207760.69999999992,14,1694240111.8238626,1694239800, +2788251,,,,,,,10530.5,117415.40000000015,15,1694240111.8239985,1694239800, +2788252,,,0.1909198944033333,0.174,0.206,,,,16,1694240111.8240826,1694239800, +2788253,,,0.1556997294466666,0.106,0.202,,,,17,1694240111.8241532,1694239800, +2788254,,,,,,,52101823.0,592054201.0,18,1694240111.8242185,1694239800, +2788255,,,,,,,48691282.0,515374111.0,19,1694240111.8242831,1694239800, +2788256,,,24.74901171666666,18.0,37.0,,,,20,1694240111.824404,1694239800, +2788257,,,0.0,0.0,0.0,,,,24,1694240111.8244638,1694239800, +2788258,,,19.09535736,19.0,20.0,,,,22,1694240111.8245316,1694239800, +2788259,,,0.0,0.0,0.0,,,,26,1694240111.8245995,1694239800, +2788260,,,126.0,126.0,126.0,,,,25,1694240111.8247492,1694239800, +2788261,,,1433.9977829167,717.43,1853.79,,,,27,1694240111.8248348,1694239800, +2788262,,,7953.473688455226,7953.4071,7953.5243,,,,28,1694240111.8249085,1694239800, +2788263,,,,,,,21.8740968600001,3239.699384679981,29,1694240111.8249762,1694239800,1694171005.526459 +2788264,,,,,,,425.2302,7874.9480999999005,30,1694240111.82507,1694239800, +2788267,,,951.0694027904666,224.06,1355.23,,,,31,1694240111.825287,1694239800, +2788271,,,482.9275878617668,473.21,508.66,,,,35,1694240111.825593,1694239800, +2788272,,,,,,,3557.6691,3557.4943000000003,36,1694240111.8256624,1694239800, +2788276,,,72.9,72.9,72.9,,,,40,1694240111.8259838,1694239800, +2788277,,,73.15717468666666,73.0,73.2,,,,41,1694240111.826053,1694239800, +2788280,,,,,,,56.14,56.14,44,1694240111.826254,1694239800, +2788281,,,,,,,0.079,56.260999999993565,45,1694240111.826335,1694239800, +2788282,,,16.47519784,0.0,719.0,,,,46,1694240111.8263972,1694239800, +2788283,,,68.21083636666667,0.0,1725.0,,,,47,1694240111.82646,1694239800, +2788284,,,64.12635927666666,0.0,1568.0,,,,48,1694240111.826526,1694239800, +2788285,,,0.0120390201333333,0.0,0.61,,,,49,1694240111.8265944,1694239800, +2788286,,,121.10652549,120.0,122.0,,,,50,1694240111.826659,1694239800, +2788287,,,0.5666622481733333,0.0,14.159,,,,51,1694240111.8267567,1694239800, +2788288,,,-58.31957573666666,-60.0,-57.0,,,,52,1694240111.826835,1694239800, +2788289,,,,,,,438.115,438.115,53,1694240111.826902,1694239800, +2788290,,,,,,,0.752,440.2629999998383,54,1694240111.8269715,1694239800, +2788291,,,101.00027598,90.0,124.0,,,,55,1694240111.82705,1694239800, +2788292,,,117.03551341333336,104.0,151.0,,,,56,1694240111.8271165,1694239800, +2788293,,,57.45606595666664,0.0,108.0,,,,57,1694240111.8271844,1694239800, +2788294,,,0.8641193926999998,0.7,1.0,,,,58,1694240111.82726,1694239800, +2788295,,,129.93438398666666,129.0,131.0,,,,59,1694240111.8273633,1694239800, +2788592,,,46.11256070733334,46.1,46.2,,,,2,1694241911.9858403,1694241600, +2788593,,,21.43494688566667,21.4,21.5,,,,3,1694241911.9860344,1694241600, +2788011,,,0.9309036046333332,0.7,1.36,,,,11,1694238912.1705782,1694238600, +2788012,,,0.9543998132333336,0.9,1.02,,,,12,1694238912.1706326,1694238600, +2788013,,,0.9748620546,0.96,1.0,,,,13,1694238912.1707385,1694238600, +2788014,,,,,,,12742.3,207541.29999999996,14,1694238912.1707945,1694238600, +2788015,,,,,,,10350.7,117235.60000000014,15,1694238912.1708453,1694238600, +2788016,,,0.1903091932766666,0.174,0.204,,,,16,1694238912.1708992,1694238600, +2788017,,,0.1556618772766666,0.11,0.198,,,,17,1694238912.1709497,1694238600, +2788018,,,,,,,51203197.0,591155575.0,18,1694238912.1709998,1694238600, +2788019,,,,,,,47855755.0,514538584.0,19,1694238912.1710498,1694238600, +2788020,,,24.50577629666667,18.0,33.0,,,,20,1694238912.1711,1694238600, +2788021,,,0.0,0.0,0.0,,,,24,1694238912.1711578,1694238600, +2788022,,,16.261289386666668,16.0,17.0,,,,22,1694238912.1712098,1694238600, +2788023,,,0.0,0.0,0.0,,,,26,1694238912.1712651,1694238600, +2788024,,,126.0,126.0,126.0,,,,25,1694238912.1713183,1694238600, +2788025,,,751.3822058188002,679.22,2065.97,,,,27,1694238912.1713734,1694238600, +2788026,,,7953.137095110075,7953.1005,7953.1634,,,,28,1694238912.1714292,1694238600, +2788027,,,,,,,21.7256226000001,3239.5509104199814,29,1694238912.171486,1694238600,1694171005.526459 +2788028,,,,,,,424.8693,7874.587199999901,30,1694238912.1715417,1694238600, +2788031,,,259.75029617893324,203.66,1585.73,,,,31,1694238912.171736,1694238600, +2788035,,,491.6341993299001,470.51,510.01,,,,35,1694238912.171945,1694238600, +2788036,,,,,,,3557.5062,3557.3314,36,1694238912.1720004,1694238600, +2788040,,,72.7,72.7,72.7,,,,40,1694238912.1722057,1694238600, +2788041,,,72.9,72.9,72.9,,,,41,1694238912.1722608,1694238600, +2788044,,,,,,,56.136,56.136,44,1694238912.1724114,1694238600, +2788045,,,,,,,0.075,56.25699999999357,45,1694238912.1724608,1694238600, +2788046,,,14.58272456,0.0,712.0,,,,46,1694238912.172516,1694238600, +2788047,,,30.45796264333333,0.0,1176.0,,,,47,1694238912.1725657,1694238600, +2788048,,,25.64313718666667,0.0,1150.0,,,,48,1694238912.172621,1694238600, +2788049,,,0.0124794055,0.0,0.61,,,,49,1694238912.1726716,1694238600, +2788050,,,120.95342499999998,119.0,121.0,,,,50,1694238912.1727583,1694238600, +2788051,,,0.25473785538,0.0,9.702,,,,51,1694238912.1728113,1694238600, +2788052,,,-57.88039415,-59.0,-56.0,,,,52,1694238912.172861,1694238600, +2788053,,,,,,,438.081,438.081,53,1694238912.1729112,1694238600, +2788054,,,,,,,0.718,440.2289999998383,54,1694238912.1729672,1694238600, +2788055,,,101.08238086333324,91.0,121.0,,,,55,1694238912.1730182,1694238600, +2788056,,,116.8376427633333,105.0,134.0,,,,56,1694238912.1730754,1694238600, +2788057,,,57.29664219000004,0.0,91.0,,,,57,1694238912.1731331,1694238600, +2788058,,,0.8656857701999998,0.72,1.0,,,,58,1694238912.173182,1694238600, +2788059,,,129.98025974666666,129.0,130.0,,,,59,1694238912.1732364,1694238600, +2788297,,,46.1,46.1,46.1,,,,2,1694240411.7670677,1694240100, +2788298,,,21.4,21.4,21.4,,,,3,1694240411.7672837,1694240100, +2788300,,,25.575004291,25.5,25.8,,,,5,1694240411.7674072,1694240100, +2788301,,,1002.4184538583336,999.9,1009.6,,,,6,1694240411.7674606,1694240100, +2788302,,,2917.001564582334,2909.8,2919.5,,,,7,1694240411.767512,1694240100, +2788303,,,0.0,0.0,0.0,,,,8,1694240411.7675655,1694240100, +2788304,,,0.0,0.0,0.0,,,,9,1694240411.767615,1694240100, +2788305,,,1293.6,1293.6,1293.6,,,,10,1694240411.7676656,1694240100, +2788306,,,1.0003028908,0.81,1.27,,,,11,1694240411.7677464,1694240100, +2788307,,,0.9688176334,0.92,1.02,,,,12,1694240411.7677965,1694240100, +2788308,,,0.9772718177333332,0.96,0.99,,,,13,1694240411.767845,1694240100, +2788309,,,,,,,13016.3,207815.29999999996,14,1694240411.767892,1694240100, +2788310,,,,,,,10574.9,117459.80000000016,15,1694240411.7679389,1694240100, +2788311,,,0.1908735577499999,0.176,0.204,,,,16,1694240411.7679858,1694240100, +2788312,,,0.1554332457066666,0.111,0.202,,,,17,1694240411.7680323,1694240100, +2788313,,,,,,,52324514.0,592276892.0,18,1694240411.768079,1694240100, +2788314,,,,,,,48898129.0,515580958.0,19,1694240411.768127,1694240100, +2788315,,,24.32921465333333,18.0,31.0,,,,20,1694240411.7681737,1694240100, +2788316,,,0.0,0.0,0.0,,,,24,1694240411.768223,1694240100, +2788317,,,20.0,20.0,20.0,,,,22,1694240411.7682717,1694240100, +2788318,,,0.0,0.0,0.0,,,,26,1694240411.7683113,1694240100, +2788319,,,126.0,126.0,126.0,,,,25,1694240411.7683504,1694240100, +2788320,,,1447.1285963494004,727.01,1770.39,,,,27,1694240411.7683878,1694240100, +2788321,,,7953.593819988424,7953.5243,7953.6463,,,,28,1694240411.7684278,1694240100, +2788322,,,,,,,21.9242876600001,3239.7495754799816,29,1694240411.7685027,1694240100,1694171005.526459 +2788323,,,,,,,425.3522,7875.070099999901,30,1694240411.7685564,1694240100, +2788326,,,946.1014897708,229.45,1269.06,,,,31,1694240411.768672,1694240100, +2788330,,,501.0517796369999,495.38,505.92,,,,35,1694240411.7689147,1694240100, +2788331,,,,,,,3557.7108,3557.536,36,1694240411.768955,1694240100, +2788335,,,72.994464085,72.9,73.0,,,,40,1694240411.7691092,1694240100, +2788336,,,73.2,73.2,73.2,,,,41,1694240411.769148,1694240100, +2788339,,,,,,,56.14,56.14,44,1694240411.7692604,1694240100, +2788340,,,,,,,0.079,56.260999999993565,45,1694240411.7693064,1694240100, +2788341,,,0.0,0.0,0.0,,,,46,1694240411.769373,1694240100, +2788342,,,0.0,0.0,0.0,,,,47,1694240411.7694128,1694240100, +2788343,,,0.0,0.0,0.0,,,,48,1694240411.7694504,1694240100, +2788344,,,0.0,0.0,0.0,,,,49,1694240411.7694895,1694240100, +2788345,,,121.20000206333332,121.0,122.0,,,,50,1694240411.7695274,1694240100, +2788346,,,0.0,0.0,0.0,,,,51,1694240411.7695649,1694240100, +2788347,,,-58.779671320000006,-60.0,-57.0,,,,52,1694240411.7696044,1694240100, +2788348,,,,,,,438.123,438.123,53,1694240411.7696452,1694240100, +2788349,,,,,,,0.76,440.2709999998383,54,1694240411.769714,1694240100, +2788350,,,100.72175292666672,90.0,123.0,,,,55,1694240411.769756,1694240100, +2788351,,,116.2006063733334,104.0,135.0,,,,56,1694240411.7697964,1694240100, +2788352,,,56.85452633333336,0.0,86.0,,,,57,1694240411.7698357,1694240100, +2788353,,,0.8671098634333338,0.74,1.0,,,,58,1694240411.7698743,1694240100, +2788354,,,129.93990197,129.0,130.0,,,,59,1694240411.7699137,1694240100, +2788533,,,46.2,46.2,46.2,,,,2,1694241611.8940864,1694241300, +2788534,,,21.5,21.5,21.5,,,,3,1694241611.8942974,1694241300, +2788536,,,25.532442039333333,25.4,25.6,,,,5,1694241611.894402,1694241300, +2788537,,,1000.7246130653336,997.0,1003.9,,,,6,1694241611.894447,1694241300, +2788538,,,2918.6803807476663,2915.5,2922.4,,,,7,1694241611.894492,1694241300, +2788539,,,0.0,0.0,0.0,,,,8,1694241611.894539,1694241300, +2788540,,,0.0,0.0,0.0,,,,9,1694241611.8945882,1694241300, +2788541,,,1293.6,1293.6,1293.6,,,,10,1694241611.894632,1694241300, +2788542,,,1.1123639964333334,0.78,1.5,,,,11,1694241611.8946712,1694241300, +2788543,,,1.0174658218333337,0.93,1.12,,,,12,1694241611.8947582,1694241300, +2788544,,,1.0052332807,0.98,1.04,,,,13,1694241611.8947985,1694241300, +2788545,,,,,,,13235.6,208034.5999999999,14,1694241611.894837,1694241300, +2788546,,,,,,,10754.9,117639.80000000016,15,1694241611.8948758,1694241300, +2788547,,,0.1913526339599999,0.176,0.207,,,,16,1694241611.8949144,1694241300, +2788548,,,0.1577364538099999,0.114,0.203,,,,17,1694241611.8949533,1694241300, +2788549,,,,,,,53222892.0,593175270.0,18,1694241611.8949907,1694241300, +2788550,,,,,,,49733770.0,516416599.0,19,1694241611.8950293,1694241300, +2788551,,,24.4505274,19.0,31.0,,,,20,1694241611.8950677,1694241300, +2788552,,,0.0,0.0,0.0,,,,24,1694241611.8951452,1694241300, +2788553,,,22.93185343666667,22.0,23.0,,,,22,1694241611.8952036,1694241300, +2788554,,,0.0,0.0,0.0,,,,26,1694241611.8952446,1694241300, +2788555,,,126.0,126.0,126.0,,,,25,1694241611.895285,1694241300, +2788556,,,4875.416350372133,1450.93,6557.26,,,,27,1694241611.8953238,1694241300, +2788557,,,7954.328524596123,7954.1552,7954.528,,,,28,1694241611.8953626,1694241300, +2788558,,,,,,,22.2870190400001,3240.112306859982,29,1694241611.8954017,1694241300,1694171005.526459 +2788559,,,,,,,426.2339,7875.951799999902,30,1694241611.8954432,1694241300, +2788562,,,2711.6268099594,1065.16,3678.8,,,,31,1694241611.895559,1694241300, +2788566,,,2163.7847877990325,385.77,2940.36,,,,35,1694241611.8957498,1694241300, +2788567,,,,,,,3558.0784,3557.9036,36,1694241611.895789,1694241300, +2788571,,,72.963885703,72.9,73.0,,,,40,1694241611.895942,1694241300, +2788572,,,72.79013836600001,72.7,73.0,,,,41,1694241611.89598,1694241300, +2788575,,,,,,,56.144,56.144,44,1694241611.8961122,1694241300, +2788576,,,,,,,0.083,56.26499999999356,45,1694241611.896153,1694241300, +2788577,,,14.14334466,0.0,709.0,,,,46,1694241611.896191,1694241300, +2788578,,,61.38397620666667,0.0,1153.0,,,,47,1694241611.8962302,1694241300, +2788579,,,57.311104943333326,0.0,1148.0,,,,48,1694241611.896269,1694241300, +2788580,,,0.0121643951999999,0.0,0.62,,,,49,1694241611.896307,1694241300, +2788581,,,120.38322506333336,118.0,121.0,,,,50,1694241611.8963466,1694241300, +2788582,,,0.5148813062533333,0.0,9.676,,,,51,1694241611.8963854,1694241300, +2788583,,,-58.019686533333335,-59.0,-57.0,,,,52,1694241611.896426,1694241300, +2788584,,,,,,,438.157,438.157,53,1694241611.896466,1694241300, +2788585,,,,,,,0.794,440.3049999998383,54,1694241611.896515,1694241300, +2788586,,,100.62699738666667,91.0,122.0,,,,55,1694241611.896554,1694241300, +2788587,,,115.63447916999996,104.0,130.0,,,,56,1694241611.8965943,1694241300, +2788588,,,55.66544247333333,0.0,90.0,,,,57,1694241611.896634,1694241300, +2788589,,,0.8706374755666667,0.72,1.0,,,,58,1694241611.8966732,1694241300, +2788590,,,129.07733715666666,128.0,130.0,,,,59,1694241611.896765,1694241300, +2788828,,,46.2,46.2,46.2,,,,2,1694243111.9233298,1694242800, +2788829,,,21.5,21.5,21.5,,,,3,1694243111.923524,1694242800, +2788831,,,25.545009819,25.4,25.7,,,,5,1694243111.9236546,1694242800, +2788832,,,1001.1672391963336,996.5,1006.4,,,,6,1694243111.9237428,1694242800, +2788833,,,2918.237782678,2913.0,2922.9,,,,7,1694243111.923801,1694242800, +2788834,,,0.0,0.0,0.0,,,,8,1694243111.9238548,1694242800, +2788835,,,0.0,0.0,0.0,,,,9,1694243111.9239056,1694242800, +2788836,,,1293.6,1293.6,1293.6,,,,10,1694243111.923951,1694242800, +2788837,,,1.088252995433333,0.89,1.38,,,,11,1694243111.9239924,1694242800, +2788838,,,1.0902537879333332,1.05,1.15,,,,12,1694243111.9240336,1694242800, +2788839,,,1.0699615575,1.06,1.09,,,,13,1694243111.9240756,1694242800, +2788364,,,1293.6,1293.6,1293.6,,,,10,1694240712.0428677,1694240400, +2788365,,,1.0061069288333333,0.86,1.22,,,,11,1694240712.042918,1694240400, +2788366,,,0.9944924329666668,0.95,1.03,,,,12,1694240712.042968,1694240400, +2788367,,,0.9912676620999996,0.98,1.0,,,,13,1694240712.0430171,1694240400, +2788368,,,,,,,13071.1,207870.09999999992,14,1694240712.0430715,1694240400, +2788369,,,,,,,10619.9,117504.80000000016,15,1694240712.0431197,1694240400, +2788370,,,0.1915328351099999,0.177,0.206,,,,16,1694240712.0431752,1694240400, +2788371,,,0.1570523036633333,0.118,0.201,,,,17,1694240712.0432246,1694240400, +2788372,,,,,,,52550094.0,592502472.0,18,1694240712.0432737,1694240400, +2788373,,,,,,,49107853.0,515790682.0,19,1694240712.0433211,1694240400, +2788374,,,24.422188006666666,19.0,31.0,,,,20,1694240712.0433702,1694240400, +2788375,,,0.0,0.0,0.0,,,,24,1694240712.0434155,1694240400, +2788376,,,20.708601793333333,20.0,21.0,,,,22,1694240712.043465,1694240400, +2788377,,,0.0,0.0,0.0,,,,26,1694240712.0435145,1694240400, +2788378,,,126.0,126.0,126.0,,,,25,1694240712.04356,1694240400, +2788379,,,1440.546602073,726.19,2896.12,,,,27,1694240712.043619,1694240400, +2788380,,,7953.709960758546,7953.6463,7953.7571,,,,28,1694240712.0436654,1694240400, +2788381,,,,,,,21.9698707800001,3239.7951585999817,29,1694240712.043738,1694240400,1694171005.526459 +2788382,,,,,,,425.463,7875.180899999901,30,1694240712.0437849,1694240400, +2788385,,,950.147302629067,233.69,2397.94,,,,31,1694240712.0439296,1694240400, +2788389,,,490.4063439326334,471.22,501.68,,,,35,1694240712.0441313,1694240400, +2788390,,,,,,,3557.7522,3557.5774,36,1694240712.0441823,1694240400, +2788394,,,73.0,73.0,73.0,,,,40,1694240712.0443592,1694240400, +2788395,,,73.2,73.2,73.2,,,,41,1694240712.044401,1694240400, +2788398,,,,,,,56.142,56.142,44,1694240712.0445623,1694240400, +2788399,,,,,,,0.08,56.26199999999356,45,1694240712.044615,1694240400, +2788400,,,17.796230983333334,0.0,702.0,,,,46,1694240712.0446625,1694240400, +2788401,,,64.49543192333333,0.0,1147.0,,,,47,1694240712.0447354,1694240400, +2788402,,,59.34696583,0.0,1144.0,,,,48,1694240712.0447826,1694240400, +2788403,,,0.0157210183,0.0,0.65,,,,49,1694240712.0448306,1694240400, +2788404,,,120.50802314666667,119.0,121.0,,,,50,1694240712.0448737,1694240400, +2788405,,,0.5382435060966666,0.0,9.577,,,,51,1694240712.044921,1694240400, +2788406,,,-58.33948733666666,-59.0,-57.0,,,,52,1694240712.044962,1694240400, +2788407,,,,,,,438.132,438.132,53,1694240712.045004,1694240400, +2788408,,,,,,,0.769,440.2799999998383,54,1694240712.045046,1694240400, +2788409,,,100.66079681666668,91.0,127.0,,,,55,1694240712.0450892,1694240400, +2788410,,,116.12589280666664,105.0,135.0,,,,56,1694240712.0451355,1694240400, +2788411,,,56.926022609999954,0.0,90.0,,,,57,1694240712.0451777,1694240400, +2788412,,,0.8678983139000002,0.72,1.0,,,,58,1694240712.0452316,1694240400, +2788413,,,128.9998431,128.0,130.0,,,,59,1694240712.0452983,1694240400, +2788474,,,46.2,46.2,46.2,,,,2,1694241311.8538816,1694241000, +2788475,,,21.5,21.5,21.5,,,,3,1694241311.854054,1694241000, +2788477,,,25.527474371666667,25.4,25.6,,,,5,1694241311.8541613,1694241000, +2788478,,,1000.6193840469998,996.3,1004.2,,,,6,1694241311.854205,1694241000, +2788479,,,2918.8006061553333,2915.2,2923.1,,,,7,1694241311.854253,1694241000, +2788480,,,0.0,0.0,0.0,,,,8,1694241311.854296,1694241000, +2788481,,,0.0,0.0,0.0,,,,9,1694241311.8543367,1694241000, +2788482,,,1293.6,1293.6,1293.6,,,,10,1694241311.854376,1694241000, +2788483,,,0.9605566399333334,0.71,1.34,,,,11,1694241311.854416,1694241000, +2788484,,,0.9825050164333332,0.9,1.05,,,,12,1694241311.854456,1694241000, +2788485,,,0.9917521314333332,0.96,1.02,,,,13,1694241311.854497,1694241000, +2788486,,,,,,,13180.8,207979.7999999999,14,1694241311.8545427,1694241000, +2788487,,,,,,,10709.8,117594.70000000016,15,1694241311.854582,1694241000, +2788488,,,0.1916279919866666,0.174,0.206,,,,16,1694241311.8546212,1694241000, +2788489,,,0.1573601192733333,0.115,0.2,,,,17,1694241311.8546586,1694241000, +2788490,,,,,,,52998720.0,592951098.0,18,1694241311.8547404,1694241000, +2788491,,,,,,,49525161.0,516207990.0,19,1694241311.854782,1694241000, +2788492,,,24.47618198,19.0,31.0,,,,20,1694241311.8548224,1694241000, +2788493,,,0.0,0.0,0.0,,,,24,1694241311.8548634,1694241000, +2788494,,,22.0,22.0,22.0,,,,22,1694241311.8549037,1694241000, +2788495,,,0.0,0.0,0.0,,,,26,1694241311.8549428,1694241000, +2788496,,,126.0,126.0,126.0,,,,25,1694241311.854983,1694241000, +2788497,,,3119.1545657724982,1503.08,3637.95,,,,27,1694241311.8550234,1694241000, +2788498,,,7954.044632923963,7953.8809,7954.1552,,,,28,1694241311.8550708,1694241000, +2788499,,,,,,,22.1336491200001,3239.958936939982,29,1694241311.8551104,1694241000,1694171005.526459 +2788500,,,,,,,425.8611,7875.578999999901,30,1694241311.855152,1694241000, +2788503,,,1784.7817443743,1086.0,2206.51,,,,31,1694241311.85527,1694241000, +2788507,,,1334.342448294433,417.08,1438.35,,,,35,1694241311.855423,1694241000, +2788508,,,,,,,3557.9141,3557.7393,36,1694241311.8554666,1694241000, +2788512,,,73.0,73.0,73.0,,,,40,1694241311.8556175,1694241000, +2788424,,,1.0188814183666668,0.79,1.27,,,,11,1694241011.7833488,1694240700, +2788425,,,1.0179545184666663,0.97,1.07,,,,12,1694241011.783387,1694240700, +2788426,,,1.001989787,0.99,1.02,,,,13,1694241011.7834263,1694240700, +2788427,,,,,,,13125.9,207924.8999999999,14,1694241011.7834651,1694240700, +2788428,,,,,,,10664.7,117549.60000000017,15,1694241011.7835035,1694240700, +2788429,,,0.1911790082733333,0.171,0.208,,,,16,1694241011.783543,1694240700, +2788430,,,0.1567405188366666,0.115,0.201,,,,17,1694241011.7835815,1694240700, +2788431,,,,,,,52773767.0,592726145.0,18,1694241011.78362,1694240700, +2788432,,,,,,,49315678.0,515998507.0,19,1694241011.7836592,1694240700, +2788433,,,24.25199747,18.0,31.0,,,,20,1694241011.7837284,1694240700, +2788434,,,0.0,0.0,0.0,,,,24,1694241011.78377,1694240700, +2788435,,,21.32195233,21.0,22.0,,,,22,1694241011.7838092,1694240700, +2788436,,,0.0,0.0,0.0,,,,26,1694241011.783848,1694240700, +2788437,,,126.0,126.0,126.0,,,,25,1694241011.783888,1694240700, +2788438,,,1839.752217912767,668.15,3448.79,,,,27,1694241011.78394,1694240700, +2788439,,,7953.829048658763,7953.7571,7953.8809,,,,28,1694241011.7839782,1694240700, +2788440,,,,,,,22.0208021000001,3239.8460899199818,29,1694241011.7840157,1694240700,1694171005.526459 +2788441,,,,,,,425.5868,7875.304699999901,30,1694241011.7840564,1694240700, +2788444,,,1144.0279465990334,196.86,2026.83,,,,31,1694241011.7841733,1694240700, +2788448,,,695.7629918951333,471.29,1421.96,,,,35,1694241011.7843702,1694240700, +2788449,,,,,,,3557.7952,3557.6204,36,1694241011.7844095,1694240700, +2788453,,,73.0,73.0,73.0,,,,40,1694241011.7845614,1694240700, +2788454,,,73.35776016666668,73.2,73.6,,,,41,1694241011.7845995,1694240700, +2788457,,,,,,,56.143,56.143,44,1694241011.7854166,1694240700, +2788458,,,,,,,0.081,56.26299999999356,45,1694241011.785463,1694240700, +2788459,,,15.181371320000002,0.0,707.0,,,,46,1694241011.7855036,1694240700, +2788460,,,57.42910182333333,0.0,1151.0,,,,47,1694241011.7855415,1694240700, +2788461,,,52.94412596666666,0.0,1148.0,,,,48,1694241011.785579,1694240700, +2788462,,,0.0134364357666666,0.0,0.62,,,,49,1694241011.785616,1694240700, +2788463,,,120.79217127333332,119.0,121.0,,,,50,1694241011.7856538,1694240700, +2788464,,,0.47908441156,0.0,9.601,,,,51,1694241011.785727,1694240700, +2788465,,,-58.60040409999999,-61.0,-57.0,,,,52,1694241011.7857678,1694240700, +2788466,,,,,,,438.14,438.14,53,1694241011.7858047,1694240700, +2788467,,,,,,,0.777,440.2879999998383,54,1694241011.7858417,1694240700, +2788468,,,100.91618425,91.0,129.0,,,,55,1694241011.7858791,1694240700, +2788469,,,116.57289455666675,106.0,151.0,,,,56,1694241011.785916,1694240700, +2788470,,,57.26864454666666,0.0,107.0,,,,57,1694241011.785954,1694240700, +2788471,,,0.8658069408666665,0.7,1.0,,,,58,1694241011.7859914,1694240700, +2788472,,,129.19677975000002,128.0,130.0,,,,59,1694241011.786029,1694240700, +2788710,,,46.2,46.2,46.2,,,,2,1694242511.8559055,1694242200, +2788711,,,21.5,21.5,21.5,,,,3,1694242511.8561509,1694242200, +2788713,,,25.54000607433333,25.4,25.6,,,,5,1694242511.856326,1694242200, +2788714,,,1001.034984164,996.8,1005.0,,,,6,1694242511.8564324,1694242200, +2788715,,,2918.375019038333,2914.4,2922.6,,,,7,1694242511.8565094,1694242200, +2788716,,,0.0,0.0,0.0,,,,8,1694242511.856585,1694242200, +2788717,,,0.0,0.0,0.0,,,,9,1694242511.856653,1694242200, +2788718,,,1293.6,1293.6,1293.6,,,,10,1694242511.85679,1694242200, +2788719,,,0.9780235296333332,0.71,1.51,,,,11,1694242511.8568623,1694242200, +2788720,,,1.0099544288,0.95,1.11,,,,12,1694242511.8569329,1694242200, +2788721,,,1.0407648187999998,1.02,1.07,,,,13,1694242511.8570013,1694242200, +2788722,,,,,,,13399.1,208198.0999999999,14,1694242511.8570678,1694242200, +2788723,,,,,,,10889.2,117774.10000000017,15,1694242511.8571403,1694242200, +2788724,,,0.18987867331,0.175,0.205,,,,16,1694242511.8572128,1694242200, +2788725,,,0.15567733703,0.107,0.201,,,,17,1694242511.857278,1694242200, +2788726,,,,,,,53882181.0,593834559.0,18,1694242511.8573449,1694242200, +2788727,,,,,,,50347923.0,517030752.0,19,1694242511.857417,1694242200, +2788728,,,24.227986616666666,18.0,32.0,,,,20,1694242511.8574846,1694242200, +2788729,,,0.0,0.0,0.0,,,,24,1694242511.8575652,1694242200, +2788730,,,25.0,25.0,25.0,,,,22,1694242511.857628,1694242200, +2788731,,,0.0,0.0,0.0,,,,26,1694242511.8577132,1694242200, +2788732,,,126.0,126.0,126.0,,,,25,1694242511.8577712,1694242200, +2788733,,,1020.3141689113004,296.14,1298.51,,,,27,1694242511.8578274,1694242200, +2788734,,,7954.85816691225,7954.8008,7954.8907,,,,28,1694242511.8578808,1694242200, +2788735,,,,,,,22.4362338200001,3240.2615216399818,29,1694242511.857936,1694242200,1694171005.526459 +2788736,,,,,,,426.5966,7876.314499999901,30,1694242511.8579907,1694242200, +2788739,,,949.110397695133,226.14,1239.27,,,,31,1694242511.8581529,1694242200, +2788743,,,71.20868549080002,33.04,109.89,,,,35,1694242511.858363,1694242200, +2788744,,,,,,,3558.1819,3558.0071000000003,36,1694242511.858414,1694242200, +2788748,,,72.7,72.7,72.7,,,,40,1694242511.858617,1694242200, +2788749,,,72.91211298733333,72.9,73.0,,,,41,1694242511.8586648,1694242200, +2788513,,,73.27225899266668,73.0,73.6,,,,41,1694241311.855665,1694241000, +2788516,,,,,,,56.143,56.143,44,1694241311.855822,1694241000, +2788517,,,,,,,0.081,56.26299999999356,45,1694241311.855863,1694241000, +2788518,,,0.0,0.0,0.0,,,,46,1694241311.855902,1694241000, +2788519,,,0.0,0.0,0.0,,,,47,1694241311.8559422,1694241000, +2788520,,,0.0,0.0,0.0,,,,48,1694241311.8559797,1694241000, +2788521,,,0.0,0.0,0.0,,,,49,1694241311.8560178,1694241000, +2788522,,,121.0,121.0,121.0,,,,50,1694241311.856056,1694241000, +2788523,,,0.0,0.0,0.0,,,,51,1694241311.856094,1694241000, +2788524,,,-58.18034786666666,-59.0,-57.0,,,,52,1694241311.8561342,1694241000, +2788525,,,,,,,438.148,438.148,53,1694241311.8561747,1694241000, +2788526,,,,,,,0.786,440.2969999998383,54,1694241311.8562376,1694241000, +2788527,,,100.57407304000012,91.0,117.0,,,,55,1694241311.8562922,1694241000, +2788528,,,116.45642388333331,105.0,146.0,,,,56,1694241311.8563397,1694241000, +2788529,,,57.673396073333365,0.0,103.0,,,,57,1694241311.8563795,1694241000, +2788530,,,0.8643562685666668,0.71,1.0,,,,58,1694241311.8564186,1694241000, +2788531,,,129.27693884333334,129.0,130.0,,,,59,1694241311.8564577,1694241000, +2788769,,,46.2,46.2,46.2,,,,2,1694242812.1218965,1694242500, +2788770,,,21.5,21.5,21.5,,,,3,1694242812.1220694,1694242500, +2788772,,,25.565011577333337,25.5,25.6,,,,5,1694242812.122162,1694242500, +2788773,,,1001.7421580496664,999.6,1003.3,,,,6,1694242812.1222022,1694242500, +2788774,,,2917.6728436850003,2916.2,2919.8,,,,7,1694242812.122242,1694242500, +2788775,,,0.0,0.0,0.0,,,,8,1694242812.1222816,1694242500, +2788776,,,0.0,0.0,0.0,,,,9,1694242812.1223192,1694242500, +2788777,,,1293.6,1293.6,1293.6,,,,10,1694242812.1223562,1694242500, +2788778,,,1.1606083690333333,0.95,1.44,,,,11,1694242812.122393,1694242500, +2788779,,,1.085672187466667,1.03,1.17,,,,12,1694242812.1224303,1694242500, +2788780,,,1.0564657141333331,1.04,1.08,,,,13,1694242812.122467,1694242500, +2788781,,,,,,,13453.5,208252.49999999988,14,1694242812.1225047,1694242500, +2788782,,,,,,,10934.5,117819.40000000015,15,1694242812.122541,1694242500, +2788783,,,0.1899564539966666,0.173,0.204,,,,16,1694242812.1225774,1694242500, +2788784,,,0.1581622024333333,0.11,0.203,,,,17,1694242812.1226144,1694242500, +2788785,,,,,,,54097359.0,594049737.0,18,1694242812.122651,1694242500, +2788786,,,,,,,50548497.0,517231326.0,19,1694242812.1227188,1694242500, +2788787,,,24.57445278,18.0,32.0,,,,20,1694242812.1227574,1694242500, +2788788,,,0.0,0.0,0.0,,,,24,1694242812.1227934,1694242500, +2788789,,,25.74851205,25.0,26.0,,,,22,1694242812.12283,1694242500, +2788790,,,0.0,0.0,0.0,,,,26,1694242812.1228666,1694242500, +2788791,,,126.0,126.0,126.0,,,,25,1694242812.1229048,1694242500, +2788792,,,410.7077172700999,318.72,1230.79,,,,27,1694242812.1229408,1694242500, +2788793,,,7954.925744169078,7954.8907,7954.939,,,,28,1694242812.122978,1694242500, +2788794,,,,,,,22.4561044400001,3240.2813922599817,29,1694242812.1230147,1694242500,1694171005.526459 +2788795,,,,,,,426.6449,7876.362799999902,30,1694242812.123053,1694242500, +2788798,,,368.6099873123003,285.03,1195.62,,,,31,1694242812.1231637,1694242500, +2788802,,,42.04778226793333,32.6,69.83,,,,35,1694242812.1233044,1694242500, +2788803,,,,,,,3558.1851,3558.0103000000004,36,1694242812.12334,1694242500, +2788807,,,72.7,72.7,72.7,,,,40,1694242812.1234813,1694242500, +2788808,,,72.99263900833334,72.9,73.0,,,,41,1694242812.1235178,1694242500, +2788811,,,,,,,56.148,56.148,44,1694242812.123624,1694242500, +2788812,,,,,,,0.087,56.26899999999356,45,1694242812.123662,1694242500, +2788813,,,14.420774826666666,0.0,719.0,,,,46,1694242812.123721,1694242500, +2788814,,,59.05933871333333,0.0,1182.0,,,,47,1694242812.123762,1694242500, +2788815,,,54.87820564666666,0.0,1180.0,,,,48,1694242812.123798,1694242500, +2788816,,,0.0122355100333333,0.0,0.61,,,,49,1694242812.1238334,1694242500, +2788817,,,121.86135765333334,120.0,122.0,,,,50,1694242812.1238685,1694242500, +2788818,,,0.4889424596199999,0.0,9.795,,,,51,1694242812.1239038,1694242500, +2788819,,,-58.01998968999999,-59.0,-57.0,,,,52,1694242812.1239398,1694242500, +2788820,,,,,,,438.191,438.191,53,1694242812.123976,1694242500, +2788821,,,,,,,0.828,440.3389999998383,54,1694242812.124012,1694242500, +2788822,,,100.55554154666672,91.0,120.0,,,,55,1694242812.124047,1694242500, +2788823,,,117.12232958,105.0,139.0,,,,56,1694242812.1240835,1694242500, +2788824,,,58.93285659333333,0.0,100.0,,,,57,1694242812.1241205,1694242500, +2788825,,,0.8597103700666666,0.67,1.0,,,,58,1694242812.1241574,1694242500, +2788826,,,130.37710607666662,130.0,131.0,,,,59,1694242812.1241949,1694242500, +2789064,,,46.2,46.2,46.2,,,,2,1694244312.0501497,1694244000, +2789065,,,21.5,21.5,21.5,,,,3,1694244312.050348,1694244000, +2789067,,,25.57511676433333,25.5,25.7,,,,5,1694244312.0504477,1694244000, +2789068,,,1002.5815657956664,999.5,1005.3,,,,6,1694244312.05049,1694244000, +2789069,,,2916.828428793,2914.1,2919.9,,,,7,1694244312.0505388,1694244000, +2789070,,,0.0,0.0,0.0,,,,8,1694244312.0505807,1694244000, +2789071,,,0.0,0.0,0.0,,,,9,1694244312.050621,1694244000, +2789072,,,1293.6,1293.6,1293.6,,,,10,1694244312.0506606,1694244000, +2789073,,,0.9356752353999996,0.67,1.15,,,,11,1694244312.0507336,1694244000, +2789074,,,0.908155415,0.84,0.96,,,,12,1694244312.0507758,1694244000, +2788595,,,25.53262519533333,25.5,25.6,,,,5,1694241911.9861836,1694241600, +2788596,,,1000.8033594276668,997.6,1004.1,,,,6,1694241911.9862392,1694241600, +2788597,,,2918.611637507,2915.3,2921.8,,,,7,1694241911.9862907,1694241600, +2788598,,,0.0,0.0,0.0,,,,8,1694241911.9863417,1694241600, +2788599,,,0.0,0.0,0.0,,,,9,1694241911.9863884,1694241600, +2788600,,,1293.6,1293.6,1293.6,,,,10,1694241911.9864366,1694241600, +2788601,,,1.2413302630999998,0.89,1.65,,,,11,1694241911.9864836,1694241600, +2788602,,,1.1852643466333337,1.09,1.28,,,,12,1694241911.986527,1694241600, +2788603,,,1.0817237489333331,1.04,1.11,,,,13,1694241911.9865694,1694241600, +2788604,,,,,,,13290.2,208089.1999999999,14,1694241911.9866123,1694241600, +2788605,,,,,,,10799.9,117684.80000000016,15,1694241911.9866598,1694241600, +2788606,,,0.19116389936,0.178,0.206,,,,16,1694241911.9867449,1694241600, +2788607,,,0.15719886259,0.119,0.202,,,,17,1694241911.9867952,1694241600, +2788608,,,,,,,53445485.0,593397863.0,18,1694241911.9868464,1694241600, +2788609,,,,,,,49941160.0,516623989.0,19,1694241911.9868944,1694241600, +2788610,,,24.404599059999995,18.0,31.0,,,,20,1694241911.9869409,1694241600, +2788611,,,0.0,0.0,0.0,,,,24,1694241911.986989,1694241600, +2788612,,,23.5451324,23.0,24.0,,,,22,1694241911.9870293,1694241600, +2788613,,,0.0,0.0,0.0,,,,26,1694241911.9870777,1694241600, +2788614,,,126.0,126.0,126.0,,,,25,1694241911.9871302,1694241600, +2788615,,,1329.457387608133,597.7,1606.55,,,,27,1694241911.9871943,1694241600, +2788616,,,7954.642267483465,7954.528,7954.6889,,,,28,1694241911.987246,1694241600, +2788617,,,,,,,22.3532133000001,3240.178501119982,29,1694241911.987287,1694241600,1694171005.526459 +2788618,,,,,,,426.3948,7876.112699999901,30,1694241911.9873314,1694241600, +2788621,,,935.2423333696336,212.74,1218.02,,,,31,1694241911.987471,1694241600, +2788625,,,394.2173119485333,384.48,458.83,,,,35,1694241911.9876502,1694241600, +2788626,,,,,,,3558.1366,3557.9618,36,1694241911.987738,1694241600, +2788630,,,72.81117871400001,72.7,72.9,,,,40,1694241911.9879153,1694241600, +2788631,,,72.77720287866667,72.5,72.9,,,,41,1694241911.987955,1694241600, +2788634,,,,,,,56.146,56.146,44,1694241911.988091,1694241600, +2788635,,,,,,,0.084,56.26599999999356,45,1694241911.9881337,1694241600, +2788636,,,16.021612173333335,0.0,719.0,,,,46,1694241911.988207,1694241600, +2788637,,,58.353146073333335,0.0,1173.0,,,,47,1694241911.988252,1694241600, +2788638,,,53.87612361333333,0.0,1159.0,,,,48,1694241911.9882915,1694241600, +2788639,,,0.0168481966,0.0,1.0,,,,49,1694241911.98834,1694241600, +2788640,,,121.10677536666668,120.0,122.0,,,,50,1694241911.9883828,1694241600, +2788641,,,0.4867309342433333,0.0,9.778,,,,51,1694241911.9884317,1694241600, +2788642,,,-58.31999911333334,-60.0,-56.0,,,,52,1694241911.988474,1694241600, +2788643,,,,,,,438.165,438.165,53,1694241911.9885168,1694241600, +2788644,,,,,,,0.803,440.3139999998383,54,1694241911.988582,1694241600, +2788645,,,102.01097159666668,91.0,129.0,,,,55,1694241911.9886284,1694241600, +2788646,,,117.60779234333332,105.0,149.0,,,,56,1694241911.9886727,1694241600, +2788647,,,57.20372950666667,0.0,113.0,,,,57,1694241911.9887476,1694241600, +2788648,,,0.868728021466667,0.65,1.0,,,,58,1694241911.9887946,1694241600, +2788649,,,130.03292873,130.0,131.0,,,,59,1694241911.988842,1694241600, +2788887,,,46.2,46.2,46.2,,,,2,1694243411.794267,1694243100, +2788888,,,21.5,21.5,21.5,,,,3,1694243411.794461,1694243100, +2788890,,,25.52490010833333,25.5,25.6,,,,5,1694243411.7945683,1694243100, +2788891,,,1000.8485851703332,998.7,1005.0,,,,6,1694243411.7946138,1694243100, +2788892,,,2918.5735315653333,2914.4,2920.7,,,,7,1694243411.7946584,1694243100, +2788893,,,0.0,0.0,0.0,,,,8,1694243411.7947793,1694243100, +2788894,,,0.0,0.0,0.0,,,,9,1694243411.7948408,1694243100, +2788895,,,1293.6,1293.6,1293.6,,,,10,1694243411.794917,1694243100, +2788896,,,0.8237408417333336,0.65,1.06,,,,11,1694243411.794963,1694243100, +2788897,,,0.9641509557,0.88,1.09,,,,12,1694243411.795007,1694243100, +2788898,,,1.0218248429,0.98,1.08,,,,13,1694243411.795049,1694243100, +2788899,,,,,,,13566.5,208365.49999999988,14,1694243411.7950904,1694243100, +2788900,,,,,,,11023.6,117908.50000000016,15,1694243411.7951312,1694243100, +2788901,,,0.1894890186933333,0.175,0.208,,,,16,1694243411.7951725,1694243100, +2788902,,,0.1552431589766666,0.113,0.196,,,,17,1694243411.7952158,1694243100, +2788903,,,,,,,54527494.0,594479872.0,18,1694243411.795257,1694243100, +2788904,,,,,,,50945962.0,517628791.0,19,1694243411.7952998,1694243100, +2788905,,,24.131944333333333,17.0,31.0,,,,20,1694243411.795342,1694243100, +2788906,,,0.0,0.0,0.0,,,,24,1694243411.7953844,1694243100, +2788907,,,27.0,27.0,27.0,,,,22,1694243411.795427,1694243100, +2788908,,,0.0,0.0,0.0,,,,26,1694243411.79547,1694243100, +2788909,,,126.0,126.0,126.0,,,,25,1694243411.7955134,1694243100, +2788910,,,585.4886045197,359.51,1024.55,,,,27,1694243411.7955558,1694243100, +2788911,,,7955.017821152181,7954.988,7955.0365,,,,28,1694243411.7955968,1694243100, +2788912,,,,,,,22.4962159400001,3240.3215037599816,29,1694243411.795638,1694243100,1694171005.526459 +2788913,,,,,,,426.7424,7876.460299999901,30,1694243411.7957163,1694243100, +2788916,,,493.00736233,302.21,964.84,,,,31,1694243411.7958467,1694243100, +2788920,,,92.48643810916668,55.92,136.49,,,,35,1694243411.796011,1694243100, +2788659,,,1293.6,1293.6,1293.6,,,,10,1694242212.1051576,1694241900, +2788660,,,1.0334449598333335,0.8,1.21,,,,11,1694242212.1052244,1694241900, +2788661,,,1.095628441266667,1.01,1.14,,,,12,1694242212.105291,1694241900, +2788662,,,1.0740262682333337,1.05,1.09,,,,13,1694242212.1053607,1694241900, +2788663,,,,,,,13344.8,208143.7999999999,14,1694242212.105426,1694241900, +2788664,,,,,,,10844.7,117729.60000000017,15,1694242212.105494,1694241900, +2788665,,,0.19046864572,0.177,0.205,,,,16,1694242212.1055603,1694241900, +2788666,,,0.1566298531766666,0.117,0.201,,,,17,1694242212.105635,1694241900, +2788667,,,,,,,53665975.0,593618353.0,18,1694242212.1057453,1694241900, +2788668,,,,,,,50146581.0,516829410.0,19,1694242212.105813,1694241900, +2788669,,,24.42269038,19.0,32.0,,,,20,1694242212.105873,1694241900, +2788670,,,0.0,0.0,0.0,,,,24,1694242212.105927,1694241900, +2788671,,,24.15176851666667,24.0,25.0,,,,22,1694242212.1059775,1694241900, +2788672,,,0.0,0.0,0.0,,,,26,1694242212.1060264,1694241900, +2788673,,,126.0,126.0,126.0,,,,25,1694242212.106076,1694241900, +2788674,,,1337.6614873782337,644.85,2299.13,,,,27,1694242212.106124,1694241900, +2788675,,,7954.753790095216,7954.6889,7954.8008,,,,28,1694242212.106175,1694241900, +2788676,,,,,,,22.3992489600001,3240.224536779982,29,1694242212.1062243,1694241900,1694171005.526459 +2788677,,,,,,,426.5067,7876.224599999901,30,1694242212.1062765,1694241900, +2788680,,,940.9573530851668,234.6,1884.48,,,,31,1694242212.106422,1694241900, +2788684,,,396.7083521958668,91.63,465.79,,,,35,1694242212.106624,1694241900, +2788685,,,,,,,3558.1712,3557.9964000000004,36,1694242212.1067078,1694241900, +2788689,,,72.7,72.7,72.7,,,,40,1694242212.106912,1694241900, +2788690,,,72.9,72.9,72.9,,,,41,1694242212.1069603,1694241900, +2788693,,,,,,,56.147,56.147,44,1694242212.107111,1694241900, +2788694,,,,,,,0.085,56.26699999999356,45,1694242212.1071608,1694241900, +2788695,,,13.377775223333332,0.0,717.0,,,,46,1694242212.1072085,1694241900, +2788696,,,54.95831337,0.0,1183.0,,,,47,1694242212.1072557,1694241900, +2788697,,,51.41763759333333,0.0,1177.0,,,,48,1694242212.107308,1694241900, +2788698,,,0.0215070650666666,0.0,1.0,,,,49,1694242212.1073656,1694241900, +2788699,,,121.69012161,120.0,122.0,,,,50,1694242212.1074238,1694241900, +2788700,,,0.4538454475833333,0.0,9.778,,,,51,1694242212.107483,1694241900, +2788701,,,-58.74047748333333,-59.0,-56.0,,,,52,1694242212.107541,1694241900, +2788702,,,,,,,438.174,438.174,53,1694242212.1075988,1694241900, +2788703,,,,,,,0.811,440.3219999998383,54,1694242212.1076558,1694241900, +2788704,,,100.32832496333332,91.0,115.0,,,,55,1694242212.1077447,1694241900, +2788705,,,115.72244993000002,104.0,143.0,,,,56,1694242212.1077943,1694241900, +2788706,,,56.98996305666665,23.0,96.0,,,,57,1694242212.107868,1694241900, +2788707,,,0.8678494803333333,0.74,0.98,,,,58,1694242212.1079478,1694241900, +2788708,,,130.18662237666666,129.0,131.0,,,,59,1694242212.1080182,1694241900, +2788946,,,46.2,46.2,46.2,,,,2,1694243712.3799438,1694243400, +2788947,,,21.5,21.5,21.5,,,,3,1694243712.3801434,1694243400, +2788949,,,25.527956644666663,25.4,25.6,,,,5,1694243712.3802483,1694243400, +2788950,,,1000.6281488546668,996.9,1004.3,,,,6,1694243712.3802938,1694243400, +2788951,,,2918.779701967333,2915.1,2922.5,,,,7,1694243712.3803384,1694243400, +2788952,,,0.0,0.0,0.0,,,,8,1694243712.3803828,1694243400, +2788953,,,0.0,0.0,0.0,,,,9,1694243712.3804245,1694243400, +2788954,,,1293.6,1293.6,1293.6,,,,10,1694243712.380467,1694243400, +2788955,,,0.8816358585333334,0.67,1.17,,,,11,1694243712.3805077,1694243400, +2788956,,,0.8874089479666666,0.85,0.96,,,,12,1694243712.3805482,1694243400, +2788957,,,0.9726968303666664,0.96,0.99,,,,13,1694243712.380591,1694243400, +2788958,,,,,,,13621.1,208420.0999999999,14,1694243712.380633,1694243400, +2788959,,,,,,,11068.7,117953.60000000018,15,1694243712.3807034,1694243400, +2788960,,,0.1903111888666666,0.177,0.205,,,,16,1694243712.3807611,1694243400, +2788961,,,0.1574238752666666,0.123,0.199,,,,17,1694243712.380805,1694243400, +2788962,,,,,,,54746191.0,594698569.0,18,1694243712.3808465,1694243400, +2788963,,,,,,,51149654.0,517832483.0,19,1694243712.380889,1694243400, +2788964,,,24.44765314666667,19.0,30.0,,,,20,1694243712.3809297,1694243400, +2788965,,,0.0,0.0,0.0,,,,24,1694243712.380972,1694243400, +2788966,,,27.97499821666667,27.0,28.0,,,,22,1694243712.3810325,1694243400, +2788967,,,0.0,0.0,0.0,,,,26,1694243712.3810744,1694243400, +2788968,,,126.0,126.0,126.0,,,,25,1694243712.3811169,1694243400, +2788969,,,539.0371103629,312.22,1655.5,,,,27,1694243712.381158,1694243400, +2788970,,,7955.069948079194,7955.0365,7955.0847,,,,28,1694243712.3812015,1694243400, +2788971,,,,,,,22.5160454200001,3240.341333239982,29,1694243712.3812494,1694243400,1694171005.526459 +2788972,,,,,,,426.7906,7876.508499999902,30,1694243712.3813066,1694243400, +2788975,,,482.4055662259667,277.05,1560.0,,,,31,1694243712.3814452,1694243400, +2788979,,,56.63467363896668,33.12,114.18,,,,35,1694243712.3816104,1694243400, +2788980,,,,,,,3558.2032,3558.0284,36,1694243712.3816516,1694243400, +2788984,,,72.9,72.9,72.9,,,,40,1694243712.3818696,1694243400, +2788752,,,,,,,56.147,56.147,44,1694242511.8588514,1694242200, +2788753,,,,,,,0.085,56.26699999999356,45,1694242511.8589036,1694242200, +2788754,,,0.0,0.0,0.0,,,,46,1694242511.858953,1694242200, +2788755,,,0.0,0.0,0.0,,,,47,1694242511.8590114,1694242200, +2788756,,,0.0,0.0,0.0,,,,48,1694242511.85907,1694242200, +2788757,,,0.0,0.0,0.0,,,,49,1694242511.8591278,1694242200, +2788758,,,121.76490247666666,121.0,122.0,,,,50,1694242511.8591857,1694242200, +2788759,,,0.0,0.0,0.0,,,,51,1694242511.859244,1694242200, +2788760,,,-58.39987155333333,-59.0,-58.0,,,,52,1694242511.859303,1694242200, +2788761,,,,,,,438.182,438.182,53,1694242511.8593605,1694242200, +2788762,,,,,,,0.82,440.3309999998383,54,1694242511.8594182,1694242200, +2788763,,,100.5510683833333,91.0,124.0,,,,55,1694242511.8594768,1694242200, +2788764,,,116.59713033333333,105.0,135.0,,,,56,1694242511.8595364,1694242200, +2788765,,,58.466174980000005,21.0,89.0,,,,57,1694242511.8595955,1694242200, +2788766,,,0.8627740963,0.75,0.98,,,,58,1694242511.859655,1694242200, +2788767,,,130.20674223333333,130.0,131.0,,,,59,1694242511.8597736,1694242200, +2789005,,,46.2,46.2,46.2,,,,2,1694244011.6489315,1694243700, +2789006,,,21.5,21.5,21.5,,,,3,1694244011.649103,1694243700, +2789008,,,25.55500415,25.4,25.7,,,,5,1694244011.6491902,1694243700, +2789009,,,1001.8269092396666,997.1,1008.4,,,,6,1694244011.6492288,1694243700, +2789010,,,2917.5880916743336,2911.0,2922.3,,,,7,1694244011.6492662,1694243700, +2789011,,,0.0,0.0,0.0,,,,8,1694244011.6493027,1694243700, +2789012,,,0.0,0.0,0.0,,,,9,1694244011.6493368,1694243700, +2789013,,,1293.6,1293.6,1293.6,,,,10,1694244011.6493988,1694243700, +2789014,,,0.8820617994666669,0.6,1.17,,,,11,1694244011.6494389,1694243700, +2789015,,,0.9096585897333336,0.82,0.97,,,,12,1694244011.6494734,1694243700, +2789016,,,0.9664769021666668,0.93,0.99,,,,13,1694244011.6495073,1694243700, +2789017,,,,,,,13675.1,208474.0999999999,14,1694244011.649541,1694243700, +2789018,,,,,,,11113.3,117998.2000000002,15,1694244011.6495738,1694243700, +2789019,,,0.18894174961,0.174,0.205,,,,16,1694244011.649608,1694243700, +2789020,,,0.1557262197499999,0.113,0.2,,,,17,1694244011.6496408,1694243700, +2789021,,,,,,,54957204.0,594909582.0,18,1694244011.649674,1694243700, +2789022,,,,,,,51346098.0,518028927.0,19,1694244011.6497402,1694243700, +2789023,,,24.17131541,17.0,31.0,,,,20,1694244011.6497748,1694243700, +2789024,,,0.0,0.0,0.0,,,,24,1694244011.6498094,1694243700, +2789025,,,28.595014836666664,28.0,29.0,,,,22,1694244011.649844,1694243700, +2789026,,,0.0,0.0,0.0,,,,26,1694244011.6498778,1694243700, +2789027,,,126.0,126.0,126.0,,,,25,1694244011.6499183,1694243700, +2789028,,,592.8939134115001,350.93,1735.33,,,,27,1694244011.6499524,1694243700, +2789029,,,7955.119393962106,7955.0847,7955.1391,,,,28,1694244011.6499846,1694243700, +2789030,,,,,,,22.5384255800001,3240.363713399982,29,1694244011.6500173,1694243700,1694171005.526459 +2789031,,,,,,,426.845,7876.562899999902,30,1694244011.650053,1694243700, +2789034,,,533.3777585772667,294.5,1673.13,,,,31,1694244011.6501515,1694243700, +2789038,,,59.51680435949999,55.28,77.05,,,,35,1694244011.650281,1694243700, +2789039,,,,,,,3558.2083,3558.0335,36,1694244011.6503124,1694243700, +2789043,,,72.9,72.9,72.9,,,,40,1694244011.6504376,1694243700, +2789044,,,73.2,73.2,73.2,,,,41,1694244011.6504705,1694243700, +2789047,,,,,,,56.152,56.152,44,1694244011.6505694,1694243700, +2789048,,,,,,,0.091,56.27299999999356,45,1694244011.6506047,1694243700, +2789049,,,17.350677356666665,0.0,712.0,,,,46,1694244011.6506388,1694243700, +2789050,,,61.336682816666666,0.0,1156.0,,,,47,1694244011.650672,1694243700, +2789051,,,56.34817108333334,0.0,1151.0,,,,48,1694244011.6507325,1694243700, +2789052,,,0.0152028006333333,0.0,0.62,,,,49,1694244011.6507666,1694243700, +2789053,,,121.00512221,119.0,122.0,,,,50,1694244011.6507993,1694243700, +2789054,,,0.5128056304433333,0.0,9.702,,,,51,1694244011.6508317,1694243700, +2789055,,,-58.90115689,-60.0,-57.0,,,,52,1694244011.6508646,1694243700, +2789056,,,,,,,438.224,438.224,53,1694244011.6508975,1694243700, +2789057,,,,,,,0.862,440.3729999998383,54,1694244011.6509302,1694243700, +2789058,,,100.11991109999995,91.0,119.0,,,,55,1694244011.6509635,1694243700, +2789059,,,116.45859720666672,104.0,145.0,,,,56,1694244011.6509962,1694243700, +2789060,,,58.31804231666663,0.0,111.0,,,,57,1694244011.6510303,1694243700, +2789061,,,0.8609289475333329,0.64,1.0,,,,58,1694244011.6510634,1694243700, +2789062,,,129.98015601999998,129.0,130.0,,,,59,1694244011.651096,1694243700, +2789300,,,46.246776616333335,46.2,46.3,,,,2,1694245512.097965,1694245200, +2789301,,,21.5,21.5,21.5,,,,3,1694245512.098271,1694245200, +2789303,,,25.563219789666668,25.5,25.7,,,,5,1694245512.098461,1694245200, +2789304,,,1001.253406303,998.3,1007.2,,,,6,1694245512.098527,1694245200, +2789305,,,2918.15659787,2912.2,2921.1,,,,7,1694245512.0985827,1694245200, +2789306,,,0.0,0.0,0.0,,,,8,1694245512.0986626,1694245200, +2789307,,,0.0,0.0,0.0,,,,9,1694245512.0987673,1694245200, +2789308,,,1293.6,1293.6,1293.6,,,,10,1694245512.0988216,1694245200, +2789309,,,1.1078579687,0.87,1.34,,,,11,1694245512.09888,1694245200, +2789310,,,1.0185985270666669,0.95,1.1,,,,12,1694245512.098974,1694245200, +2789311,,,0.9590653339999998,0.93,1.0,,,,13,1694245512.0990407,1694245200, +2788840,,,,,,,13512.3,208311.29999999987,14,1694243111.9241197,1694242800, +2788841,,,,,,,10979.1,117864.00000000016,15,1694243111.924162,1694242800, +2788842,,,0.20549726333,0.179,0.506,,,,16,1694243111.9242043,1694242800, +2788843,,,0.1560880492233333,0.116,0.199,,,,17,1694243111.9242468,1694242800, +2788844,,,,,,,54314412.0,594266790.0,18,1694243111.924288,1694242800, +2788845,,,,,,,50747767.0,517430596.0,19,1694243111.9243624,1694242800, +2788846,,,24.52695308666666,18.0,31.0,,,,20,1694243111.9244294,1694242800, +2788847,,,0.0,0.0,0.0,,,,24,1694243111.9244862,1694242800, +2788848,,,26.36161548333333,26.0,27.0,,,,22,1694243111.924544,1694242800, +2788849,,,0.0,0.0,0.0,,,,26,1694243111.9245946,1694242800, +2788850,,,126.0,126.0,126.0,,,,25,1694243111.9246511,1694242800, +2788851,,,677.4335361935667,361.91,1763.51,,,,27,1694243111.9247303,1694242800, +2788852,,,7954.96226084596,7954.939,7954.988,,,,28,1694243111.9247932,1694242800, +2788853,,,,,,,22.4762630400001,3240.301550859981,29,1694243111.9248478,1694242800,1694171005.526459 +2788854,,,,,,,426.6939,7876.411799999902,30,1694243111.9249055,1694242800, +2788857,,,609.8981049580002,305.02,1706.14,,,,31,1694243111.9250927,1694242800, +2788861,,,67.53804686523334,55.86,134.51,,,,35,1694243111.925293,1694242800, +2788862,,,,,,,3558.1905,3558.0157000000004,36,1694243111.9253423,1694242800, +2788866,,,72.85546803133334,72.7,72.9,,,,40,1694243111.925521,1694242800, +2788867,,,73.03193789933333,73.0,73.2,,,,41,1694243111.9255612,1694242800, +2788870,,,,,,,56.15,56.15,44,1694243111.925823,1694242800, +2788871,,,,,,,0.088,56.26999999999356,45,1694243111.9258776,1694242800, +2788872,,,21.01925973333333,0.0,1028.0,,,,46,1694243111.9259193,1694242800, +2788873,,,66.1604224,0.0,1178.0,,,,47,1694243111.9259658,1694242800, +2788874,,,58.917955446666674,0.0,1173.0,,,,48,1694243111.9260125,1694242800, +2788875,,,0.0182894530333333,0.0,0.92,,,,49,1694243111.9260602,1694242800, +2788876,,,121.95323076666664,120.0,122.0,,,,50,1694243111.926105,1694242800, +2788877,,,0.5476127706633332,0.0,9.752,,,,51,1694243111.926149,1694242800, +2788878,,,-57.70005051333334,-58.0,-57.0,,,,52,1694243111.9261885,1694242800, +2788879,,,,,,,438.199,438.199,53,1694243111.9262345,1694242800, +2788880,,,,,,,0.836,440.3469999998383,54,1694243111.9262805,1694242800, +2788881,,,100.50622293333336,91.0,131.0,,,,55,1694243111.9263277,1694242800, +2788882,,,116.44493401333334,104.0,140.0,,,,56,1694243111.9263704,1694242800, +2788883,,,57.913731480000045,0.0,97.0,,,,57,1694243111.926431,1694242800, +2788884,,,0.8638128207333331,0.69,1.0,,,,58,1694243111.9265084,1694242800, +2788885,,,130.05306088000003,129.0,131.0,,,,59,1694243111.9265735,1694242800, +2789123,,,46.2,46.2,46.2,,,,2,1694244611.862815,1694244300, +2789124,,,21.5,21.5,21.5,,,,3,1694244611.8630085,1694244300, +2789126,,,25.590096812,25.5,25.7,,,,5,1694244611.8631232,1694244300, +2789127,,,1003.1046019033336,999.5,1006.2,,,,6,1694244611.8631754,1694244300, +2789128,,,2916.3153644810004,2913.2,2919.9,,,,7,1694244611.8632207,1694244300, +2789129,,,0.0,0.0,0.0,,,,8,1694244611.8632703,1694244300, +2789130,,,0.0,0.0,0.0,,,,9,1694244611.8633146,1694244300, +2789131,,,1293.6,1293.6,1293.6,,,,10,1694244611.8633626,1694244300, +2789132,,,0.8794163239333334,0.58,1.34,,,,11,1694244611.8634052,1694244300, +2789133,,,0.8809515461999999,0.83,0.96,,,,12,1694244611.8634615,1694244300, +2789134,,,0.9229988791666665,0.91,0.95,,,,13,1694244611.863505,1694244300, +2789135,,,,,,,13783.9,208582.89999999988,14,1694244611.8635488,1694244300, +2789136,,,,,,,11203.0,118087.90000000018,15,1694244611.8635929,1694244300, +2789137,,,0.1902665942666666,0.175,0.204,,,,16,1694244611.8636353,1694244300, +2789138,,,0.1575396566466666,0.106,0.203,,,,17,1694244611.8637035,1694244300, +2789139,,,,,,,55389708.0,595342086.0,18,1694244611.8641083,1694244300, +2789140,,,,,,,51749084.0,518431913.0,19,1694244611.8641615,1694244300, +2789141,,,24.61399102,19.0,31.0,,,,20,1694244611.8642066,1694244300, +2789142,,,0.0,0.0,0.0,,,,24,1694244611.8642516,1694244300, +2789143,,,30.0,30.0,30.0,,,,22,1694244611.864306,1694244300, +2789144,,,0.0,0.0,0.0,,,,26,1694244611.8643632,1694244300, +2789145,,,126.0,126.0,126.0,,,,25,1694244611.8644166,1694244300, +2789146,,,498.9304502113333,209.38,894.02,,,,27,1694244611.86446,1694244300, +2789147,,,7955.21272158104,7955.1916,7955.2327,,,,28,1694244611.86451,1694244300, +2789148,,,,,,,22.5769326200001,3240.4022204399816,29,1694244611.864554,1694244300,1694171005.526459 +2789149,,,,,,,426.9386,7876.656499999902,30,1694244611.8646057,1694244300, +2789152,,,452.1936827816333,171.01,836.93,,,,31,1694244611.8647902,1694244300, +2789156,,,46.74722463416668,37.26,112.57,,,,35,1694244611.8649716,1694244300, +2789157,,,,,,,3558.2169,3558.0421,36,1694244611.8650153,1694244300, +2789161,,,72.9,72.9,72.9,,,,40,1694244611.865192,1694244300, +2789162,,,73.2453474,73.2,73.4,,,,41,1694244611.865238,1694244300, +2789165,,,,,,,56.154,56.154,44,1694244611.8653822,1694244300, +2788921,,,,,,,3558.198,3558.0232,36,1694243411.7960646,1694243100, +2788925,,,72.9,72.9,72.9,,,,40,1694243411.7962172,1694243100, +2788926,,,73.00801477133332,73.0,73.2,,,,41,1694243411.796254,1694243100, +2788929,,,,,,,56.15,56.15,44,1694243411.7963672,1694243100, +2788930,,,,,,,0.088,56.26999999999356,45,1694243411.7964072,1694243100, +2788931,,,0.0,0.0,0.0,,,,46,1694243411.796445,1694243100, +2788932,,,0.0,0.0,0.0,,,,47,1694243411.7964828,1694243100, +2788933,,,0.0,0.0,0.0,,,,48,1694243411.7965207,1694243100, +2788934,,,0.0,0.0,0.0,,,,49,1694243411.796559,1694243100, +2788935,,,122.0,122.0,122.0,,,,50,1694243411.7965994,1694243100, +2788936,,,0.0,0.0,0.0,,,,51,1694243411.7966385,1694243100, +2788937,,,-58.58051904333333,-59.0,-58.0,,,,52,1694243411.796695,1694243100, +2788938,,,,,,,438.208,438.208,53,1694243411.7967365,1694243100, +2788939,,,,,,,0.845,440.3559999998383,54,1694243411.7967746,1694243100, +2788940,,,100.22902002333332,90.0,118.0,,,,55,1694243411.7968128,1694243100, +2788941,,,116.17797596999998,105.0,132.0,,,,56,1694243411.796852,1694243100, +2788942,,,58.08420071333334,24.0,82.0,,,,57,1694243411.7968912,1694243100, +2788943,,,0.863511442066667,0.74,0.97,,,,58,1694243411.79693,1694243100, +2788944,,,130.54606803,130.0,131.0,,,,59,1694243411.7969692,1694243100, +2789182,,,46.2,46.2,46.2,,,,2,1694244911.9285953,1694244600, +2789183,,,21.5,21.5,21.5,,,,3,1694244911.9288232,1694244600, +2789185,,,25.571903422,25.5,25.8,,,,5,1694244911.9289205,1694244600, +2789186,,,1002.580552761,999.0,1009.5,,,,6,1694244911.928961,1694244600, +2789187,,,2916.839448937667,2909.9,2920.4,,,,7,1694244911.929002,1694244600, +2789188,,,0.0,0.0,0.0,,,,8,1694244911.9290402,1694244600, +2789189,,,0.0,0.0,0.0,,,,9,1694244911.9291005,1694244600, +2789190,,,1293.6,1293.6,1293.6,,,,10,1694244911.9291406,1694244600, +2789191,,,0.7988935225000001,0.57,1.17,,,,11,1694244911.9291804,1694244600, +2789192,,,0.8794870552666668,0.78,0.99,,,,12,1694244911.929219,1694244600, +2789193,,,0.9122676742666666,0.88,0.95,,,,13,1694244911.929258,1694244600, +2789194,,,,,,,13838.5,208637.49999999988,14,1694244911.929297,1694244600, +2789195,,,,,,,11247.9,118132.80000000018,15,1694244911.9293356,1694244600, +2789196,,,0.1905998986666666,0.17,0.209,,,,16,1694244911.9293745,1694244600, +2789197,,,0.1568630702133333,0.104,0.202,,,,17,1694244911.9294145,1694244600, +2789198,,,,,,,55608404.0,595560782.0,18,1694244911.929454,1694244600, +2789199,,,,,,,51952717.0,518635546.0,19,1694244911.9294932,1694244600, +2789200,,,24.52006778666667,18.0,32.0,,,,20,1694244911.9295328,1694244600, +2789201,,,0.0,0.0,0.0,,,,24,1694244911.929598,1694244600, +2789202,,,30.81855365666667,30.0,31.0,,,,22,1694244911.9296432,1694244600, +2789203,,,0.0,0.0,0.0,,,,26,1694244911.9297216,1694244600, +2789204,,,126.0,126.0,126.0,,,,25,1694244911.929767,1694244600, +2789205,,,364.2424468108999,254.27,1554.27,,,,27,1694244911.9298062,1694244600, +2789206,,,7955.251914566572,7955.2327,7955.2651,,,,28,1694244911.929845,1694244600, +2789207,,,,,,,22.5902619800001,3240.415549799982,29,1694244911.9298866,1694244600,1694171005.526459 +2789208,,,,,,,426.971,7876.688899999902,30,1694244911.9299302,1694244600, +2789211,,,222.5022800225333,192.45,1377.86,,,,31,1694244911.9300506,1694244600, +2789215,,,141.7304725892667,59.69,245.39,,,,35,1694244911.930206,1694244600, +2789216,,,,,,,3558.2275,3558.0527,36,1694244911.9302433,1694244600, +2789220,,,72.9,72.9,72.9,,,,40,1694244911.9303944,1694244600, +2789221,,,73.33056866,73.2,73.4,,,,41,1694244911.9304392,1694244600, +2789224,,,,,,,56.155,56.155,44,1694244911.9305522,1694244600, +2789225,,,,,,,0.093,56.274999999993554,45,1694244911.9305904,1694244600, +2789226,,,14.960622306666668,0.0,713.0,,,,46,1694244911.930627,1694244600, +2789227,,,57.99937631666666,0.0,1161.0,,,,47,1694244911.9306643,1694244600, +2789228,,,53.713544643333336,0.0,1152.0,,,,48,1694244911.9307306,1694244600, +2789229,,,0.0160069290333333,0.0,1.0,,,,49,1694244911.930771,1694244600, +2789230,,,121.48181012,120.0,122.0,,,,50,1694244911.93081,1694244600, +2789231,,,0.4854448973199999,0.0,9.71,,,,51,1694244911.9308565,1694244600, +2789232,,,-58.60102333333332,-61.0,-57.0,,,,52,1694244911.930895,1694244600, +2789233,,,,,,,438.25,438.25,53,1694244911.930933,1694244600, +2789234,,,,,,,0.887,440.3979999998383,54,1694244911.9309714,1694244600, +2789235,,,100.26853352333336,90.0,115.0,,,,55,1694244911.9310102,1694244600, +2789236,,,115.99783317999996,104.0,135.0,,,,56,1694244911.931049,1694244600, +2789237,,,57.506750876666665,0.0,84.0,,,,57,1694244911.9310884,1694244600, +2789238,,,0.8655370468333334,0.76,1.0,,,,58,1694244911.9311266,1694244600, +2789239,,,129.9765506233333,129.0,130.0,,,,59,1694244911.9311752,1694244600, +2789477,,,46.256744493666666,46.2,46.3,,,,2,1694246411.9879754,1694246100, +2789478,,,21.5,21.5,21.5,,,,3,1694246411.9881656,1694246100, +2789480,,,25.544867350666674,25.4,25.7,,,,5,1694246411.988269,1694246100, +2789481,,,1000.8267827233336,997.1,1005.6,,,,6,1694246411.9883137,1694246100, +2789482,,,2918.6065860036665,2913.8,2922.3,,,,7,1694246411.9883628,1694246100, +2788985,,,73.16524403000001,73.0,73.2,,,,41,1694243712.3819103,1694243400, +2788988,,,,,,,56.151,56.151,44,1694243712.382039,1694243400, +2788989,,,,,,,0.089,56.27099999999356,45,1694243712.3820813,1694243400, +2788990,,,18.26025111,0.0,718.0,,,,46,1694243712.382124,1694243400, +2788991,,,46.410957933333336,0.0,1345.0,,,,47,1694243712.3821654,1694243400, +2788992,,,40.90006128,0.0,1151.0,,,,48,1694243712.3822064,1694243400, +2788993,,,0.0151723523666666,0.0,0.61,,,,49,1694243712.3822553,1694243400, +2788994,,,121.92744858,120.0,122.0,,,,50,1694243712.3822966,1694243400, +2788995,,,0.3861791788433333,0.0,11.046,,,,51,1694243712.382337,1694243400, +2788996,,,-59.21963704666667,-60.0,-58.0,,,,52,1694243712.382381,1694243400, +2788997,,,,,,,438.216,438.216,53,1694243712.3824337,1694243400, +2788998,,,,,,,0.853,440.3639999998383,54,1694243712.382476,1694243400, +2788999,,,100.69727725999992,91.0,131.0,,,,55,1694243712.38252,1694243400, +2789000,,,116.48664200000007,105.0,154.0,,,,56,1694243712.3825665,1694243400, +2789001,,,57.664662686666645,0.0,123.0,,,,57,1694243712.382609,1694243400, +2789002,,,0.8652729696999999,0.6,1.0,,,,58,1694243712.3826494,1694243400, +2789003,,,130.67383809,129.0,131.0,,,,59,1694243712.3827467,1694243400, +2789241,,,46.2,46.2,46.2,,,,2,1694245211.9434412,1694244900, +2789242,,,21.5,21.5,21.5,,,,3,1694245211.9436412,1694244900, +2789244,,,25.565013651333334,25.5,25.6,,,,5,1694245211.9445822,1694244900, +2789245,,,1001.9601048946664,999.6,1004.5,,,,6,1694245211.94464,1694244900, +2789246,,,2917.459896511333,2914.9,2919.8,,,,7,1694245211.9447234,1694244900, +2789247,,,0.0,0.0,0.0,,,,8,1694245211.9447722,1694244900, +2789248,,,0.0,0.0,0.0,,,,9,1694245211.9448187,1694244900, +2789249,,,1293.6,1293.6,1293.6,,,,10,1694245211.9448626,1694244900, +2789250,,,0.9581472202,0.73,1.24,,,,11,1694245211.944906,1694244900, +2789251,,,0.8846975023333332,0.8,1.0,,,,12,1694245211.9449508,1694244900, +2789252,,,0.9043835377,0.88,0.94,,,,13,1694245211.9449944,1694244900, +2789253,,,,,,,13892.9,208691.89999999988,14,1694245211.9450378,1694244900, +2789254,,,,,,,11292.4,118177.30000000018,15,1694245211.94508,1694244900, +2789255,,,0.1897527199833333,0.177,0.205,,,,16,1694245211.945122,1694244900, +2789256,,,0.1553371666266667,0.11,0.201,,,,17,1694245211.9451654,1694244900, +2789257,,,,,,,55825797.0,595778175.0,18,1694245211.9452076,1694244900, +2789258,,,,,,,52155188.0,518838017.0,19,1694245211.9452631,1694244900, +2789259,,,24.216142840000003,18.0,31.0,,,,20,1694245211.945325,1694244900, +2789260,,,0.0,0.0,0.0,,,,24,1694245211.9453845,1694244900, +2789261,,,31.41503381,31.0,32.0,,,,22,1694245211.9454372,1694244900, +2789262,,,0.0,0.0,0.0,,,,26,1694245211.94549,1694244900, +2789263,,,126.0,126.0,126.0,,,,25,1694245211.9455454,1694244900, +2789264,,,361.5458831577998,298.15,1200.16,,,,27,1694245211.9455976,1694244900, +2789265,,,7955.283058672752,7955.2651,7955.2959,,,,28,1694245211.9456527,1694244900, +2789266,,,,,,,22.6029331000001,3240.428220919982,29,1694245211.945766,1694244900,1694171005.526459 +2789267,,,,,,,427.0018,7876.719699999901,30,1694245211.945824,1694244900, +2789270,,,214.2822923791667,171.7,1046.42,,,,31,1694245211.9460146,1694244900, +2789274,,,147.26847312620004,126.45,166.1,,,,35,1694245211.9462264,1694244900, +2789275,,,,,,,3558.24,3558.0652,36,1694245211.9462798,1694244900, +2789279,,,72.9,72.9,72.9,,,,40,1694245211.9464934,1694244900, +2789280,,,73.2,73.2,73.2,,,,41,1694245211.9465451,1694244900, +2789283,,,,,,,56.156,56.156,44,1694245211.9467356,1694244900, +2789284,,,,,,,0.095,56.27699999999356,45,1694245211.9467976,1694244900, +2789285,,,17.549799546666666,0.0,718.0,,,,46,1694245211.9468515,1694244900, +2789286,,,62.85881870333333,0.0,1186.0,,,,47,1694245211.9468982,1694244900, +2789287,,,58.11562834333333,0.0,1180.0,,,,48,1694245211.9469411,1694244900, +2789288,,,0.0182919936,0.0,1.0,,,,49,1694245211.9469843,1694244900, +2789289,,,121.96035636666667,120.0,122.0,,,,50,1694245211.9470284,1694244900, +2789290,,,0.5186823604066667,0.0,9.787,,,,51,1694245211.9470716,1694244900, +2789291,,,-58.18061067666667,-59.0,-57.0,,,,52,1694245211.9471135,1694244900, +2789292,,,,,,,438.258,438.258,53,1694245211.947155,1694244900, +2789293,,,,,,,0.895,440.40599999983823,54,1694245211.9471955,1694244900, +2789294,,,100.4534790266666,91.0,121.0,,,,55,1694245211.947238,1694244900, +2789295,,,116.38350587,105.0,147.0,,,,56,1694245211.9472792,1694244900, +2789296,,,57.83601267666666,0.0,114.0,,,,57,1694245211.947322,1694244900, +2789297,,,0.8641482761333334,0.63,1.0,,,,58,1694245211.9473631,1694244900, +2789298,,,130.05352705666667,130.0,131.0,,,,59,1694245211.9474049,1694244900, +2789536,,,46.3,46.3,46.3,,,,2,1694246712.1867578,1694246400, +2789537,,,21.5,21.5,21.5,,,,3,1694246712.1869535,1694246400, +2789539,,,25.569988482,25.5,25.7,,,,5,1694246712.1871,1694246400, +2789540,,,1002.3605328629998,998.7,1007.8,,,,6,1694246712.1871488,1694246400, +2789541,,,2917.054411602333,2911.6,2920.7,,,,7,1694246712.1871903,1694246400, +2789542,,,0.0,0.0,0.0,,,,8,1694246712.1872318,1694246400, +2789543,,,0.0,0.0,0.0,,,,9,1694246712.1872718,1694246400, +2789544,,,1293.6,1293.6,1293.6,,,,10,1694246712.1873212,1694246400, +2789545,,,1.4573432167333331,0.61,2.86,,,,11,1694246712.187367,1694246400, +2789546,,,1.1259395486666666,0.87,1.62,,,,12,1694246712.1874058,1694246400, +2789075,,,0.9482928096,0.93,0.97,,,,13,1694244312.0508156,1694244000, +2789076,,,,,,,13729.5,208528.49999999988,14,1694244312.0508547,1694244000, +2789077,,,,,,,11158.0,118042.90000000018,15,1694244312.0508935,1694244000, +2789078,,,0.1897855574033333,0.172,0.206,,,,16,1694244312.0509396,1694244000, +2789079,,,0.15581669372,0.111,0.203,,,,17,1694244312.0509975,1694244000, +2789080,,,,,,,55172988.0,595125366.0,18,1694244312.051062,1694244000, +2789081,,,,,,,51546921.0,518229750.0,19,1694244312.0511186,1694244000, +2789082,,,24.493605440000003,18.0,32.0,,,,20,1694244312.05116,1694244000, +2789083,,,0.0,0.0,0.0,,,,24,1694244312.0511997,1694244000, +2789084,,,29.188458366666666,29.0,30.0,,,,22,1694244312.0512395,1694244000, +2789085,,,0.0,0.0,0.0,,,,26,1694244312.0512788,1694244000, +2789086,,,126.0,126.0,126.0,,,,25,1694244312.0513234,1694244000, +2789087,,,641.7322703624998,215.02,1168.14,,,,27,1694244312.0513628,1694244000, +2789088,,,7955.167927096585,7955.1391,7955.1916,,,,28,1694244312.0514069,1694244000, +2789089,,,,,,,22.5600240800001,3240.385311899982,29,1694244312.0514472,1694244000,1694171005.526459 +2789090,,,,,,,426.8975,7876.615399999901,30,1694244312.0514908,1694244000, +2789093,,,585.5602876787,177.61,1124.63,,,,31,1694244312.05161,1694244000, +2789097,,,56.14724221649999,37.41,76.02,,,,35,1694244312.0517988,1694244000, +2789098,,,,,,,3558.2133,3558.0385,36,1694244312.0518389,1694244000, +2789102,,,72.9,72.9,72.9,,,,40,1694244312.0520082,1694244000, +2789103,,,73.2,73.2,73.2,,,,41,1694244312.0520506,1694244000, +2789106,,,,,,,56.154,56.154,44,1694244312.0521762,1694244000, +2789107,,,,,,,0.092,56.27399999999356,45,1694244312.0522175,1694244000, +2789108,,,16.21374888,0.0,715.0,,,,46,1694244312.052257,1694244000, +2789109,,,61.76328934666667,0.0,1164.0,,,,47,1694244312.0522978,1694244000, +2789110,,,56.85536175333333,0.0,1159.0,,,,48,1694244312.0523372,1694244000, +2789111,,,0.013875357,0.0,0.62,,,,49,1694244312.052376,1694244000, +2789112,,,121.12857862,120.0,122.0,,,,50,1694244312.0524142,1694244000, +2789113,,,0.5164307357966668,0.0,9.727,,,,51,1694244312.0524528,1694244000, +2789114,,,-58.28019891333334,-59.0,-57.0,,,,52,1694244312.0524971,1694244000, +2789115,,,,,,,438.233,438.233,53,1694244312.0525372,1694244000, +2789116,,,,,,,0.87,440.3809999998383,54,1694244312.052585,1694244000, +2789117,,,100.56062072666668,90.0,126.0,,,,55,1694244312.0526245,1694244000, +2789118,,,116.35330929333333,104.0,134.0,,,,56,1694244312.0526638,1694244000, +2789119,,,57.467283646666665,0.0,97.0,,,,57,1694244312.0527303,1694244000, +2789120,,,0.8648367832666668,0.69,1.0,,,,58,1694244312.0527728,1694244000, +2789121,,,129.98110792333333,129.0,130.0,,,,59,1694244312.0528138,1694244000, +2789359,,,46.218226801,46.2,46.3,,,,2,1694245812.1357594,1694245500, +2789360,,,21.5,21.5,21.5,,,,3,1694245812.1359725,1694245500, +2789362,,,25.526796003,25.4,25.7,,,,5,1694245812.1360855,1694245500, +2789363,,,1000.775685015,996.0,1008.3,,,,6,1694245812.1361315,1694245500, +2789364,,,2918.6293233116667,2911.1,2923.4,,,,7,1694245812.136176,1694245500, +2789365,,,0.0,0.0,0.0,,,,8,1694245812.1362214,1694245500, +2789366,,,0.0,0.0,0.0,,,,9,1694245812.136265,1694245500, +2789367,,,1293.6,1293.6,1293.6,,,,10,1694245812.1363082,1694245500, +2789368,,,1.1218875377666666,0.75,1.66,,,,11,1694245812.1363509,1694245500, +2789369,,,1.071865183533333,0.97,1.2,,,,12,1694245812.136392,1694245500, +2789370,,,1.0065324021333333,0.97,1.05,,,,13,1694245812.1364367,1694245500, +2789371,,,,,,,14001.8,208800.79999999987,14,1694245812.13648,1694245500, +2789372,,,,,,,11381.6,118266.50000000016,15,1694245812.136543,1694245500, +2789373,,,0.1901021743366666,0.176,0.207,,,,16,1694245812.1366134,1694245500, +2789374,,,0.1562831988266667,0.104,0.201,,,,17,1694245812.136722,1694245500, +2789375,,,,,,,56264712.0,596217090.0,18,1694245812.136934,1694245500, +2789376,,,,,,,52563766.0,519246595.0,19,1694245812.1369848,1694245500, +2789377,,,24.66944489,18.0,32.0,,,,20,1694245812.1370285,1694245500, +2789378,,,0.0,0.0,0.0,,,,24,1694245812.1370726,1694245500, +2789379,,,33.0,33.0,33.0,,,,22,1694245812.137123,1694245500, +2789380,,,0.0,0.0,0.0,,,,26,1694245812.1371934,1694245500, +2789381,,,126.0,126.0,126.0,,,,25,1694245812.1372766,1694245500, +2789382,,,356.2651682683999,341.89,416.42,,,,27,1694245812.1373444,1694245500, +2789383,,,7955.34118045371,7955.3223,7955.3536,,,,28,1694245812.1374078,1694245500, +2789384,,,,,,,22.6266708800001,3240.4519586999822,29,1694245812.1374726,1694245500,1694171005.526459 +2789385,,,,,,,427.0595,7876.777399999901,30,1694245812.137522,1694245500, +2789388,,,202.2048187139,192.76,229.74,,,,31,1694245812.137657,1694245500, +2789392,,,154.04886978800005,149.13,204.36,,,,35,1694245812.1380167,1694245500, +2789393,,,,,,,3558.2639,3558.0891,36,1694245812.138096,1694245500, +2789397,,,73.0,73.0,73.0,,,,40,1694245812.1383903,1694245500, +2789398,,,73.38794802866666,73.2,73.4,,,,41,1694245812.1384554,1694245500, +2789166,,,,,,,0.092,56.27399999999356,45,1694244611.8654337,1694244300, +2789167,,,0.0,0.0,0.0,,,,46,1694244611.8654976,1694244300, +2789168,,,0.0,0.0,0.0,,,,47,1694244611.865543,1694244300, +2789169,,,0.0,0.0,0.0,,,,48,1694244611.8655856,1694244300, +2789170,,,0.0,0.0,0.0,,,,49,1694244611.865629,1694244300, +2789171,,,121.36500676333333,121.0,122.0,,,,50,1694244611.8656995,1694244300, +2789172,,,0.0,0.0,0.0,,,,51,1694244611.8657544,1694244300, +2789173,,,-58.21833626666667,-60.0,-57.0,,,,52,1694244611.8657975,1694244300, +2789174,,,,,,,438.241,438.241,53,1694244611.8658395,1694244300, +2789175,,,,,,,0.879,440.3899999998383,54,1694244611.8658822,1694244300, +2789176,,,100.47671986000002,91.0,120.0,,,,55,1694244611.8659313,1694244300, +2789177,,,116.5383406466667,105.0,145.0,,,,56,1694244611.8659737,1694244300, +2789178,,,58.07660348333331,0.0,101.0,,,,57,1694244611.8660176,1694244300, +2789179,,,0.8626388323666665,0.72,1.0,,,,58,1694244611.8660598,1694244300, +2789180,,,130.0,130.0,130.0,,,,59,1694244611.8661044,1694244300, +2789418,,,46.2,46.2,46.2,,,,2,1694246112.149717,1694245800, +2789419,,,21.5,21.5,21.5,,,,3,1694246112.149935,1694245800, +2789421,,,25.55499657933333,25.5,25.6,,,,5,1694246112.150037,1694245800, +2789422,,,1002.1032857566668,999.5,1005.2,,,,6,1694246112.150078,1694245800, +2789423,,,2917.3084631620004,2914.2,2920.0,,,,7,1694246112.150118,1694245800, +2789424,,,0.0,0.0,0.0,,,,8,1694246112.1501873,1694245800, +2789425,,,0.0,0.0,0.0,,,,9,1694246112.1502328,1694245800, +2789426,,,1293.6,1293.6,1293.6,,,,10,1694246112.1502788,1694245800, +2789427,,,0.9766597990666666,0.79,1.15,,,,11,1694246112.1503189,1694245800, +2789428,,,1.0562270403666667,0.98,1.11,,,,12,1694246112.150365,1694245800, +2789429,,,1.0164753906,0.99,1.03,,,,13,1694246112.1504104,1694245800, +2789430,,,,,,,14056.0,208854.99999999988,14,1694246112.150451,1694245800, +2789431,,,,,,,11425.8,118310.70000000016,15,1694246112.1504903,1694245800, +2789432,,,0.1895031596066666,0.17,0.205,,,,16,1694246112.150529,1694245800, +2789433,,,0.1547601535933333,0.1,0.199,,,,17,1694246112.1505675,1694245800, +2789434,,,,,,,56479908.0,596432286.0,18,1694246112.150615,1694245800, +2789435,,,,,,,52764492.0,519447321.0,19,1694246112.1506555,1694245800, +2789436,,,23.95121440333333,18.0,30.0,,,,20,1694246112.1507218,1694245800, +2789437,,,0.0,0.0,0.0,,,,24,1694246112.1507638,1694245800, +2789438,,,33.655119629999994,33.0,34.0,,,,22,1694246112.1508029,1694245800, +2789439,,,0.0,0.0,0.0,,,,26,1694246112.150841,1694245800, +2789440,,,126.0,126.0,126.0,,,,25,1694246112.1508818,1694245800, +2789441,,,357.9302348290001,294.91,1194.56,,,,27,1694246112.1509204,1694245800, +2789442,,,7955.371694067421,7955.3536,7955.3844,,,,28,1694246112.1509583,1694245800, +2789443,,,,,,,22.6393420000001,3240.4646298199823,29,1694246112.1509955,1694245800,1694171005.526459 +2789444,,,,,,,427.0903,7876.808199999901,30,1694246112.1510406,1694245800, +2789447,,,212.1738379813333,170.5,1040.03,,,,31,1694246112.1511552,1694245800, +2789451,,,145.79917170616673,124.04,200.32,,,,35,1694246112.151316,1694245800, +2789452,,,,,,,3558.2763,3558.1015,36,1694246112.151353,1694245800, +2789456,,,73.0,73.0,73.0,,,,40,1694246112.151508,1694245800, +2789457,,,73.214800426,73.2,73.4,,,,41,1694246112.151554,1694245800, +2789460,,,,,,,56.159,56.159,44,1694246112.1517334,1694245800, +2789461,,,,,,,0.097,56.27899999999355,45,1694246112.1517737,1694245800, +2789462,,,17.70186808333333,0.0,714.0,,,,46,1694246112.1518197,1694245800, +2789463,,,62.443106490000005,0.0,1174.0,,,,47,1694246112.1518588,1694245800, +2789464,,,57.41332015333333,0.0,1169.0,,,,48,1694246112.1518955,1694245800, +2789465,,,0.0151893564,0.0,0.62,,,,49,1694246112.1519406,1694245800, +2789466,,,121.28011747333336,120.0,122.0,,,,50,1694246112.1519792,1694245800, +2789467,,,0.5171835050166667,0.0,9.718,,,,51,1694246112.1520176,1694245800, +2789468,,,-58.98022061000001,-61.0,-57.0,,,,52,1694246112.1520572,1694245800, +2789469,,,,,,,438.283,438.283,53,1694246112.1520994,1694245800, +2789470,,,,,,,0.921,440.43199999983824,54,1694246112.1521392,1694245800, +2789471,,,100.54309145,91.0,132.0,,,,55,1694246112.1521802,1694245800, +2789472,,,116.07483546333322,105.0,144.0,,,,56,1694246112.1522195,1694245800, +2789473,,,57.04735171333331,0.0,93.0,,,,57,1694246112.1522603,1694245800, +2789474,,,0.8669860428666669,0.71,1.0,,,,58,1694246112.1523082,1694245800, +2789475,,,129.97673455333333,129.0,130.0,,,,59,1694246112.1523476,1694245800, +2789713,,,46.211937115333335,46.1,46.3,,,,2,1694247724.904142,1694247300, +2789714,,,21.5,21.5,21.5,,,,3,1694247724.9043686,1694247300, +2789716,,,25.688472784666665,25.6,26.0,,,,5,1694247724.9044757,1694247300, +2789717,,,1007.2695045533334,1002.5,1019.2,,,,6,1694247724.9045177,1694247300, +2789718,,,2912.1454986900003,2900.2,2916.9,,,,7,1694247724.9045582,1694247300, +2789719,,,0.0,0.0,0.0,,,,8,1694247724.9045978,1694247300, +2789720,,,0.0,0.0,0.0,,,,9,1694247724.904636,1694247300, +2789721,,,1293.6,1293.6,1293.6,,,,10,1694247724.904712,1694247300, +2789722,,,1.3451267546666663,1.05,1.7,,,,11,1694247724.9047585,1694247300, +2789723,,,1.3465030871,1.27,1.41,,,,12,1694247724.904806,1694247300, +2789724,,,1.2831542773333335,1.26,1.3,,,,13,1694247724.9048443,1694247300, +2789725,,,,,,,14332.7,209131.6999999999,14,1694247724.904884,1694247300, +2789726,,,,,,,11651.1,118536.00000000016,15,1694247724.9049227,1694247300, +2789727,,,0.1970611226933333,0.17,0.257,,,,16,1694247724.9049616,1694247300, +2789312,,,,,,,13947.4,208746.39999999988,14,1694245512.099095,1694245200, +2789313,,,,,,,11336.9,118221.80000000018,15,1694245512.099146,1694245200, +2789314,,,0.1906657698399999,0.174,0.21,,,,16,1694245512.0991974,1694245200, +2789315,,,0.1555475474833333,0.108,0.203,,,,17,1694245512.0992498,1694245200, +2789316,,,,,,,56046712.0,595999090.0,18,1694245512.0993028,1694245200, +2789317,,,,,,,52360577.0,519043406.0,19,1694245512.0993538,1694245200, +2789318,,,24.36507953,18.0,31.0,,,,20,1694245512.099407,1694245200, +2789319,,,0.0,0.0,0.0,,,,24,1694245512.0994596,1694245200, +2789320,,,32.035150689999995,32.0,33.0,,,,22,1694245512.0995111,1694245200, +2789321,,,0.0,0.0,0.0,,,,26,1694245512.0995643,1694245200, +2789322,,,126.0,126.0,126.0,,,,25,1694245512.099619,1694245200, +2789323,,,342.9562380886667,299.43,1196.64,,,,27,1694245512.099699,1694245200, +2789324,,,7955.3113848813155,7955.2959,7955.3223,,,,28,1694245512.0997565,1694245200, +2789325,,,,,,,22.6137940600001,3240.439081879982,29,1694245512.0998075,1694245200,1694171005.526459 +2789326,,,,,,,427.0282,7876.746099999901,30,1694245512.0998611,1694245200, +2789329,,,205.65896911236672,170.7,1042.43,,,,31,1694245512.1000016,1694245200, +2789333,,,137.30589734046666,128.51,162.44,,,,35,1694245512.100169,1694245200, +2789334,,,,,,,3558.2511,3558.0763,36,1694245512.1002123,1694245200, +2789338,,,72.95274112033334,72.9,73.0,,,,40,1694245512.1003785,1694245200, +2789339,,,73.277265494,73.2,73.4,,,,41,1694245512.10042,1694245200, +2789342,,,,,,,56.158,56.158,44,1694245512.1005423,1694245200, +2789343,,,,,,,0.096,56.277999999993554,45,1694245512.1005857,1694245200, +2789344,,,13.61674466,0.0,716.0,,,,46,1694245512.100627,1694245200, +2789345,,,41.07012584333334,0.0,1168.0,,,,47,1694245512.100669,1694245200, +2789346,,,36.796082903333335,0.0,1159.0,,,,48,1694245512.1007428,1694245200, +2789347,,,0.0180896835,0.0,1.0,,,,49,1694245512.1007853,1694245200, +2789348,,,121.82280637666668,120.0,122.0,,,,50,1694245512.1008291,1694245200, +2789349,,,0.3429791162333333,0.0,9.752,,,,51,1694245512.100872,1694245200, +2789350,,,-57.239500086666666,-59.0,-56.0,,,,52,1694245512.1009157,1694245200, +2789351,,,,,,,438.267,438.267,53,1694245512.1009605,1694245200, +2789352,,,,,,,0.904,440.41499999983824,54,1694245512.1010046,1694245200, +2789353,,,100.70482233333333,91.0,122.0,,,,55,1694245512.101047,1694245200, +2789354,,,117.4290776,104.0,134.0,,,,56,1694245512.101089,1694245200, +2789355,,,59.29235502666671,0.0,97.0,,,,57,1694245512.1011314,1694245200, +2789356,,,0.8585622046666664,0.69,1.0,,,,58,1694245512.1011734,1694245200, +2789357,,,129.97664754333334,129.0,130.0,,,,59,1694245512.1012185,1694245200, +2789595,,,46.3,46.3,46.3,,,,2,1694247011.9604418,1694246700, +2789596,,,21.5,21.5,21.5,,,,3,1694247011.960772,1694246700, +2789598,,,25.600014593,25.5,25.7,,,,5,1694247011.960955,1694246700, +2789599,,,1003.0696562676666,1000.8,1007.0,,,,6,1694247011.9610314,1694246700, +2789600,,,2916.335356984667,2912.4,2918.6,,,,7,1694247011.961097,1694246700, +2789601,,,0.0,0.0,0.0,,,,8,1694247011.961167,1694246700, +2789602,,,0.0,0.0,0.0,,,,9,1694247011.961231,1694246700, +2789603,,,1293.6,1293.6,1293.6,,,,10,1694247011.9612925,1694246700, +2789604,,,1.6971738784666668,0.83,3.14,,,,11,1694247011.961355,1694246700, +2789605,,,1.6442936808666666,1.36,1.85,,,,12,1694247011.9614158,1694246700, +2789606,,,1.3040648828,1.23,1.35,,,,13,1694247011.961478,1694246700, +2789607,,,,,,,14219.7,209018.6999999999,14,1694247011.9615374,1694246700, +2789608,,,,,,,11560.0,118444.90000000015,15,1694247011.9616313,1694246700, +2789609,,,0.1911703580933333,0.176,0.207,,,,16,1694247011.961734,1694246700, +2789610,,,0.1568989895366666,0.104,0.199,,,,17,1694247011.9618049,1694246700, +2789611,,,,,,,57140184.0,597092562.0,18,1694247011.9618676,1694246700, +2789612,,,,,,,53379337.0,520062166.0,19,1694247011.9619553,1694246700, +2789613,,,24.28783204666666,18.0,31.0,,,,20,1694247011.9620273,1694246700, +2789614,,,0.0,0.0,0.0,,,,24,1694247011.9620986,1694246700, +2789615,,,35.90173579,35.0,36.0,,,,22,1694247011.9621596,1694246700, +2789616,,,0.0,0.0,0.0,,,,26,1694247011.9622202,1694246700, +2789617,,,126.0,126.0,126.0,,,,25,1694247011.9623446,1694246700, +2789618,,,368.5011233538666,301.36,1723.35,,,,27,1694247011.9624217,1694246700, +2789619,,,7955.460863334875,7955.442,7955.4732,,,,28,1694247011.962494,1694246700, +2789620,,,,,,,22.6758743200001,3240.501162139982,29,1694247011.962572,1694246700,1694171005.526459 +2789621,,,,,,,427.1791,7876.896999999902,30,1694247011.9627376,1694246700, +2789624,,,221.23009038193337,173.92,1569.97,,,,31,1694247011.962926,1694246700, +2789628,,,147.27162088900002,125.65,190.91,,,,35,1694247011.9631755,1694246700, +2789629,,,,,,,3558.3128,3558.1380000000004,36,1694247011.9632351,1694246700, +2789633,,,73.0,73.0,73.0,,,,40,1694247011.963477,1694246700, +2789634,,,73.20259166066667,73.2,73.4,,,,41,1694247011.9635446,1694246700, +2789637,,,,,,,56.162,56.162,44,1694247011.9637969,1694246700, +2789401,,,,,,,56.158,56.158,44,1694245812.1386127,1694245500, +2789402,,,,,,,0.096,56.277999999993554,45,1694245812.138656,1694245500, +2789403,,,1.2511934400000002,0.0,84.0,,,,46,1694245812.1387472,1694245500, +2789404,,,17.309705886666666,0.0,1162.0,,,,47,1694245812.138793,1694245500, +2789405,,,17.265653906666667,0.0,1159.0,,,,48,1694245812.138834,1694245500, +2789406,,,0.0010428369,0.0,0.07,,,,49,1694245812.1388752,1694245500, +2789407,,,121.97020353333332,120.0,122.0,,,,50,1694245812.138933,1694245500, +2789408,,,0.14454793122,0.0,9.702,,,,51,1694245812.1390202,1694245500, +2789409,,,-58.58022230666667,-61.0,-57.0,,,,52,1694245812.1390915,1694245500, +2789410,,,,,,,438.275,438.275,53,1694245812.1391556,1694245500, +2789411,,,,,,,0.912,440.4229999998382,54,1694245812.1392052,1694245500, +2789412,,,100.77710142666668,91.0,130.0,,,,55,1694245812.1392477,1694245500, +2789413,,,116.78353799000008,104.0,133.0,,,,56,1694245812.1392934,1694245500, +2789414,,,58.18012599333333,0.0,91.0,,,,57,1694245812.139336,1694245500, +2789415,,,0.8635511800000004,0.72,1.0,,,,58,1694245812.139379,1694245500, +2789416,,,130.0,130.0,130.0,,,,59,1694245812.1394212,1694245500, +2800019,,,46.74921799733334,46.7,46.8,,,,2,1694299811.3138309,1694299500, +2800020,,,21.715001072000003,21.7,21.8,,,,3,1694299811.3140152,1694299500, +2800022,,,25.72578500333333,25.6,25.8,,,,5,1694299811.3141658,1694299500, +2800023,,,1008.0325837713332,1004.0,1012.2,,,,6,1694299811.3142424,1694299500, +2800024,,,2911.3866363403336,2907.2,2915.4,,,,7,1694299811.31436,1694299500, +2800025,,,0.0,0.0,0.0,,,,8,1694299811.3144083,1694299500, +2800026,,,0.0,0.0,0.0,,,,9,1694299811.3144586,1694299500, +2800027,,,1293.6,1293.6,1293.6,,,,10,1694299811.314501,1694299500, +2800028,,,0.8562265343666666,0.62,1.18,,,,11,1694299811.3145423,1694299500, +2800029,,,0.993250183,0.91,1.11,,,,12,1694299811.314584,1694299500, +2800030,,,1.0090312171666669,0.98,1.05,,,,13,1694299811.3146966,1694299500, +2800031,,,,,,,23855.7,218654.70000000007,14,1694299811.3147466,1694299500, +2800032,,,,,,,19514.1,126399.00000000023,15,1694299811.3147912,1694299500, +2800033,,,0.1911672692966666,0.176,0.223,,,,16,1694299811.3148327,1694299500, +2800034,,,0.1574358344366666,0.111,0.189,,,,17,1694299811.3148725,1694299500, +2800035,,,,,,,95143431.0,635095809.0,18,1694299811.314913,1694299500, +2800036,,,,,,,89173331.0,555856160.0,19,1694299811.3149607,1694299500, +2800037,,,24.842431466666664,19.0,32.0,,,,20,1694299811.315003,1694299500, +2800038,,,0.0,0.0,0.0,,,,24,1694299811.3150449,1694299500, +2800039,,,160.40762407666665,160.0,161.0,,,,22,1694299811.3150856,1694299500, +2800040,,,0.0,0.0,0.0,,,,26,1694299811.3151252,1694299500, +2800041,,,126.0,126.0,126.0,,,,25,1694299811.3151662,1694299500, +2800042,,,2600.0353693524667,2503.42,3767.75,,,,27,1694299811.315206,1694299500, +2800043,,,7977.106821327071,7976.9814,7977.1973,,,,28,1694299811.3152466,1694299500, +2800044,,,,,,,31.60979558,3249.435083399982,29,1694299811.3152874,1694299500,1694171005.526459 +2800045,,,,,,,448.895,7898.612899999897,30,1694299811.3153658,1694299500, +2800048,,,1179.707932729067,1150.21,2309.68,,,,31,1694299811.3155043,1694299500, +2800052,,,1420.751807841067,1352.38,1478.33,,,,35,1694299811.3166203,1694299500, +2800053,,,,,,,3570.0934,3569.9186000000004,36,1694299811.3167567,1694299500, +2800057,,,73.16080758533333,73.0,73.2,,,,40,1694299811.3170936,1694299500, +2800058,,,73.172890192,73.0,73.2,,,,41,1694299811.3171637,1694299500, +2800061,,,,,,,56.323,56.323,44,1694299811.3173702,1694299500, +2800062,,,,,,,0.261,56.44299999999343,45,1694299811.317438,1694299500, +2800063,,,13.752546903333336,0.0,676.0,,,,46,1694299811.3175058,1694299500, +2800064,,,53.92020659333333,0.0,1082.0,,,,47,1694299811.3175726,1694299500, +2800065,,,49.84228411000001,0.0,1073.0,,,,48,1694299811.3176389,1694299500, +2800066,,,0.0183468294,0.0,1.0,,,,49,1694299811.317746,1694299500, +2800067,,,118.28402580333332,117.0,119.0,,,,50,1694299811.317823,1694299500, +2800068,,,0.4628740053899999,0.0,9.282,,,,51,1694299811.3178968,1694299500, +2800069,,,-65.59994148999999,-68.0,-64.0,,,,52,1694299811.317964,1694299500, +2800070,,,,,,,439.822,439.822,53,1694299811.3180313,1694299500, +2800071,,,,,,,2.459,441.9699999998381,54,1694299811.3180935,1694299500, +2800072,,,100.3657644266666,91.0,117.0,,,,55,1694299811.318205,1694299500, +2800073,,,117.28899625666662,106.0,143.0,,,,56,1694299811.3183038,1694299500, +2800074,,,59.10724971333335,0.0,106.0,,,,57,1694299811.318373,1694299500, +2800075,,,0.8568985223666664,0.67,1.0,,,,58,1694299811.318441,1694299500, +2800076,,,126.91973639333332,126.0,127.0,,,,59,1694299811.3185031,1694299500, +2800314,,,46.7,46.7,46.7,,,,2,1694301311.3093982,1694301000, +2800315,,,21.7,21.7,21.7,,,,3,1694301311.3095915,1694301000, +2800317,,,25.725021234666663,25.6,25.8,,,,5,1694301311.3097384,1694301000, +2800318,,,1008.0466415733334,1004.4,1011.2,,,,6,1694301311.3097844,1694301000, +2800319,,,2911.363356264667,2908.2,2915.0,,,,7,1694301311.3098264,1694301000, +2800320,,,0.0,0.0,0.0,,,,8,1694301311.3098702,1694301000, +2800321,,,0.0,0.0,0.0,,,,9,1694301311.3099148,1694301000, +2800322,,,1293.6,1293.6,1293.6,,,,10,1694301311.3099785,1694301000, +2800323,,,1.0136764661333333,0.65,1.54,,,,11,1694301311.3100274,1694301000, +2800324,,,0.9491068528333332,0.84,1.1,,,,12,1694301311.310075,1694301000, +2800325,,,0.9771518089666668,0.94,1.03,,,,13,1694301311.3101144,1694301000, +2800326,,,,,,,24130.4,218929.40000000008,14,1694301311.3101535,1694301000, +2800327,,,,,,,19741.4,126626.30000000024,15,1694301311.3101926,1694301000, +2789483,,,0.0,0.0,0.0,,,,8,1694246411.988411,1694246100, +2789484,,,0.0,0.0,0.0,,,,9,1694246411.988453,1694246100, +2789485,,,1293.6,1293.6,1293.6,,,,10,1694246411.988496,1694246100, +2789486,,,0.9884753027,0.74,1.35,,,,11,1694246411.988536,1694246100, +2789487,,,1.004030784866667,0.93,1.07,,,,12,1694246411.988583,1694246100, +2789488,,,1.0038412255666669,0.98,1.03,,,,13,1694246411.988636,1694246100, +2789489,,,,,,,14110.5,208909.49999999988,14,1694246411.988716,1694246100, +2789490,,,,,,,11470.4,118355.30000000018,15,1694246411.9887614,1694246100, +2789491,,,0.19017109235,0.175,0.203,,,,16,1694246411.9888096,1694246100, +2789492,,,0.15590969274,0.103,0.198,,,,17,1694246411.9888504,1694246100, +2789493,,,,,,,56697673.0,596650051.0,18,1694246411.9888997,1694246100, +2789494,,,,,,,52967450.0,519650279.0,19,1694246411.9889514,1694246100, +2789495,,,24.28393803666667,18.0,31.0,,,,20,1694246411.9890034,1694246100, +2789496,,,0.0,0.0,0.0,,,,24,1694246411.9890451,1694246100, +2789497,,,34.288444203333334,34.0,35.0,,,,22,1694246411.9890933,1694246100, +2789498,,,0.0,0.0,0.0,,,,26,1694246411.9891465,1694246100, +2789499,,,126.0,126.0,126.0,,,,25,1694246411.989189,1694246100, +2789500,,,337.06287456243336,296.64,1165.31,,,,27,1694246411.989237,1694246100, +2789501,,,7955.399708309859,7955.3844,7955.4121,,,,28,1694246411.9892774,1694246100, +2789502,,,,,,,22.6507377800001,3240.476025599982,29,1694246411.989319,1694246100,1694171005.526459 +2789503,,,,,,,427.118,7876.835899999901,30,1694246411.989366,1694246100, +2789506,,,200.7278067959,170.43,1023.42,,,,31,1694246411.9895017,1694246100, +2789510,,,136.36218769403334,123.6,173.42,,,,35,1694246411.9897077,1694246100, +2789511,,,,,,,3558.2873,3558.1125,36,1694246411.989752,1694246100, +2789515,,,73.0,73.0,73.0,,,,40,1694246411.9899569,1694246100, +2789516,,,73.28126081866667,73.2,73.4,,,,41,1694246411.9900017,1694246100, +2789519,,,,,,,56.16,56.16,44,1694246411.990141,1694246100, +2789520,,,,,,,0.099,56.280999999993554,45,1694246411.9901814,1694246100, +2789521,,,19.59160295,0.0,717.0,,,,46,1694246411.9902284,1694246100, +2789522,,,66.69052482000001,0.0,1775.0,,,,47,1694246411.9902904,1694246100, +2789523,,,61.83590904666667,0.0,1626.0,,,,48,1694246411.990334,1694246100, +2789524,,,0.0153153677333333,0.0,0.61,,,,49,1694246411.9903772,1694246100, +2789525,,,121.96042589333337,120.0,122.0,,,,50,1694246411.9904268,1694246100, +2789526,,,0.5513917953366666,0.0,14.584,,,,51,1694246411.9904673,1694246100, +2789527,,,-58.61968693666666,-60.0,-57.0,,,,52,1694246411.9905114,1694246100, +2789528,,,,,,,438.292,438.292,53,1694246411.990553,1694246100, +2789529,,,,,,,0.929,440.4399999998382,54,1694246411.99059,1694246100, +2789530,,,100.73946727,91.0,120.0,,,,55,1694246411.9906309,1694246100, +2789531,,,116.70949894999998,105.0,136.0,,,,56,1694246411.9906712,1694246100, +2789532,,,57.74915913333331,0.0,89.0,,,,57,1694246411.9907477,1694246100, +2789533,,,0.8640223654666668,0.73,1.0,,,,58,1694246411.9907963,1694246100, +2789534,,,129.98013522,129.0,130.0,,,,59,1694246411.990837,1694246100, +2800087,,,0.9136217646333332,0.74,1.16,,,,11,1694300111.3774655,1694299800, +2800088,,,0.9407745769,0.9,1.01,,,,12,1694300111.3775084,1694299800, +2800089,,,0.9828495267666668,0.97,1.01,,,,13,1694300111.377554,1694299800, +2800090,,,,,,,23910.8,218709.80000000008,14,1694300111.377602,1694299800, +2800091,,,,,,,19559.6,126444.50000000023,15,1694300111.3776453,1694299800, +2800092,,,0.19256107572,0.18,0.222,,,,16,1694300111.3777308,1694299800, +2800093,,,0.15852407278,0.113,0.188,,,,17,1694300111.3777776,1694299800, +2800094,,,,,,,95372918.0,635325296.0,18,1694300111.3778188,1694299800, +2800095,,,,,,,89387699.0,556070528.0,19,1694300111.3778615,1694299800, +2800096,,,24.408866966666665,20.0,29.0,,,,20,1694300111.3779042,1694299800, +2800097,,,0.0,0.0,0.0,,,,24,1694300111.377946,1694299800, +2800098,,,161.0,161.0,161.0,,,,22,1694300111.3779871,1694299800, +2800099,,,0.0,0.0,0.0,,,,26,1694300111.3780274,1694299800, +2800100,,,126.0,126.0,126.0,,,,25,1694300111.378078,1694299800, +2800101,,,2128.5037860538328,656.28,2623.54,,,,27,1694300111.3781202,1694299800, +2800102,,,7977.324239468106,7977.1973,7977.4073,,,,28,1694300111.378168,1694299800, +2800103,,,,,,,31.6961895800001,3249.521477399982,29,1694300111.378266,1694299800,1694171005.526459 +2800104,,,,,,,449.105,7898.822899999897,30,1694300111.378336,1694299800, +2800107,,,924.9884159502668,185.71,1175.81,,,,31,1694300111.3785295,1694299800, +2800111,,,1203.496868785533,470.57,1449.32,,,,35,1694300111.378807,1694299800, +2800112,,,,,,,3570.21,3570.0352000000003,36,1694300111.378885,1694299800, +2800116,,,72.97181925933333,72.9,73.0,,,,40,1694300111.3791378,1694299800, +2800117,,,72.97675955333334,72.9,73.0,,,,41,1694300111.3791995,1694299800, +2800120,,,,,,,56.323,56.323,44,1694300111.3793888,1694299800, +2800121,,,,,,,0.261,56.44299999999343,45,1694300111.3794632,1694299800, +2800122,,,0.0,0.0,0.0,,,,46,1694300111.3795114,1694299800, +2800123,,,0.0,0.0,0.0,,,,47,1694300111.37959,1694299800, +2789547,,,1.0459134991333334,0.96,1.23,,,,13,1694246712.187452,1694246400, +2789548,,,,,,,14165.0,208963.99999999988,14,1694246712.187504,1694246400, +2789549,,,,,,,11515.1,118400.00000000016,15,1694246712.1875477,1694246400, +2789550,,,0.19034049043,0.174,0.206,,,,16,1694246712.1875875,1694246400, +2789551,,,0.1557723459466666,0.105,0.2,,,,17,1694246712.1876345,1694246400, +2789552,,,,,,,56916418.0,596868796.0,18,1694246712.1877112,1694246400, +2789553,,,,,,,53171054.0,519853883.0,19,1694246712.187754,1694246400, +2789554,,,24.637961530000005,18.0,31.0,,,,20,1694246712.1878016,1694246400, +2789555,,,0.0,0.0,0.0,,,,24,1694246712.187847,1694246400, +2789556,,,35.0,35.0,35.0,,,,22,1694246712.1878908,1694246400, +2789557,,,0.0,0.0,0.0,,,,26,1694246712.1879382,1694246400, +2789558,,,126.0,126.0,126.0,,,,25,1694246712.1879845,1694246400, +2789559,,,357.1474671824001,344.38,384.3,,,,27,1694246712.1880322,1694246400, +2789560,,,7955.429781468236,7955.4121,7955.442,,,,28,1694246712.18807,1694246400, +2789561,,,,,,,22.6630386400001,3240.488326459982,29,1694246712.1881142,1694246400,1694171005.526459 +2789562,,,,,,,427.1479,7876.865799999901,30,1694246712.1881526,1694246400, +2789565,,,201.45311006563335,193.4,209.86,,,,31,1694246712.1882925,1694246400, +2789569,,,155.69287281793328,150.03,178.66,,,,35,1694246712.1884716,1694246400, +2789570,,,,,,,3558.3002,3558.1254000000004,36,1694246712.1885102,1694246400, +2789574,,,73.0,73.0,73.0,,,,40,1694246712.1886706,1694246400, +2789575,,,73.29213253733334,73.2,73.4,,,,41,1694246712.1887405,1694246400, +2789578,,,,,,,56.16,56.16,44,1694246712.1888623,1694246400, +2789579,,,,,,,0.099,56.280999999993554,45,1694246712.1889057,1694246400, +2789580,,,0.0,0.0,0.0,,,,46,1694246712.1889472,1694246400, +2789581,,,0.0,0.0,0.0,,,,47,1694246712.1889908,1694246400, +2789582,,,0.0,0.0,0.0,,,,48,1694246712.189036,1694246400, +2789583,,,0.0,0.0,0.0,,,,49,1694246712.1890736,1694246400, +2789584,,,121.66497032,121.0,122.0,,,,50,1694246712.1891265,1694246400, +2789585,,,0.0,0.0,0.0,,,,51,1694246712.1891627,1694246400, +2789586,,,-58.96046555,-60.0,-58.0,,,,52,1694246712.1892066,1694246400, +2789587,,,,,,,438.3,438.3,53,1694246712.189254,1694246400, +2789588,,,,,,,0.938,440.44899999983824,54,1694246712.1892967,1694246400, +2789589,,,100.42035740333336,91.0,126.0,,,,55,1694246712.1893363,1694246400, +2789590,,,115.98447144000004,105.0,141.0,,,,56,1694246712.189383,1694246400, +2789591,,,57.24862937666665,0.0,107.0,,,,57,1694246712.1894288,1694246400, +2789592,,,0.8663008591333327,0.65,1.0,,,,58,1694246712.189481,1694246400, +2789593,,,130.0,130.0,130.0,,,,59,1694246712.1895256,1694246400, +2800124,,,0.0,0.0,0.0,,,,48,1694300111.3796377,1694299800, +2800125,,,0.0,0.0,0.0,,,,49,1694300111.3797328,1694299800, +2800126,,,118.69982664333332,118.0,119.0,,,,50,1694300111.3797977,1694299800, +2800127,,,0.0,0.0,0.0,,,,51,1694300111.380478,1694299800, +2800128,,,-65.12644212000001,-68.0,-63.0,,,,52,1694300111.380557,1694299800, +2800129,,,,,,,439.83,439.83,53,1694300111.3806329,1694299800, +2800130,,,,,,,2.468,441.9789999998381,54,1694300111.3807492,1694299800, +2800131,,,100.12966350333328,91.0,117.0,,,,55,1694300111.3808048,1694299800, +2800132,,,117.87783807666666,105.0,130.0,,,,56,1694300111.38089,1694299800, +2800133,,,60.994805246666665,0.0,90.0,,,,57,1694300111.380941,1694299800, +2800134,,,0.8501700096999993,0.72,1.0,,,,58,1694300111.381019,1694299800, +2800135,,,126.99643111666668,126.0,128.0,,,,59,1694300111.381085,1694299800, +2800373,,,46.7,46.7,46.7,,,,2,1694301611.42172,1694301300, +2800374,,,21.7,21.7,21.7,,,,3,1694301611.4220104,1694301300, +2800376,,,25.750005752666667,25.6,26.1,,,,5,1694301611.422137,1694301300, +2800377,,,1009.4031491693336,1005.3,1021.1,,,,6,1694301611.4221845,1694301300, +2800378,,,2910.0168872390004,2898.3,2914.1,,,,7,1694301611.4222322,1694301300, +2800379,,,0.0,0.0,0.0,,,,8,1694301611.4222856,1694301300, +2800380,,,0.0,0.0,0.0,,,,9,1694301611.422331,1694301300, +2800381,,,1293.6,1293.6,1293.6,,,,10,1694301611.4223745,1694301300, +2800382,,,1.1656078173000002,0.75,1.79,,,,11,1694301611.422418,1694301300, +2800383,,,1.1128969967666664,1.03,1.22,,,,12,1694301611.422465,1694301300, +2800384,,,1.0395491457666668,1.01,1.07,,,,13,1694301611.4225109,1694301300, +2800385,,,,,,,24184.8,218983.80000000008,14,1694301611.422554,1694301300, +2800386,,,,,,,19786.2,126671.10000000024,15,1694301611.4225965,1694301300, +2800387,,,0.19016182815,0.179,0.219,,,,16,1694301611.4226434,1694301300, +2800388,,,0.1566330634466666,0.126,0.183,,,,17,1694301611.4227164,1694301300, +2800389,,,,,,,96492792.0,636445170.0,18,1694301611.4227653,1694301300, +2800390,,,,,,,90440292.0,557123121.0,19,1694301611.4228096,1694301300, +2800391,,,24.05303911333333,20.0,28.0,,,,20,1694301611.422852,1694301300, +2800392,,,0.0,0.0,0.0,,,,24,1694301611.4228897,1694301300, +2800393,,,164.62409527,164.0,165.0,,,,22,1694301611.422928,1694301300, +2800394,,,0.0,0.0,0.0,,,,26,1694301611.4229636,1694301300, +2800395,,,126.0,126.0,126.0,,,,25,1694301611.423,1694301300, +2800396,,,799.6620031479334,767.11,1570.95,,,,27,1694301611.423036,1694301300, +2800397,,,7977.701131111062,7977.6628,7977.7294,,,,28,1694301611.4230723,1694301300, +2800398,,,,,,,31.82870152,3249.6539893399813,29,1694301611.4231083,1694301300,1694171005.526459 +2800399,,,,,,,449.4271,7899.144999999898,30,1694301611.4231462,1694301300, +2789638,,,,,,,0.1,56.28199999999355,45,1694247011.9638617,1694246700, +2789639,,,19.34269924333333,0.0,713.0,,,,46,1694247011.963926,1694246700, +2789640,,,68.34448308333334,0.0,1520.0,,,,47,1694247011.9639864,1694246700, +2789641,,,63.41480158333334,0.0,1343.0,,,,48,1694247011.964035,1694246700, +2789642,,,0.0156594392666666,0.0,0.62,,,,49,1694247011.9640856,1694246700, +2789643,,,121.61489562666668,120.0,122.0,,,,50,1694247011.9641342,1694246700, +2789644,,,0.5661062639066667,0.0,12.522,,,,51,1694247011.9641836,1694246700, +2789645,,,-59.839517840000006,-62.0,-58.0,,,,52,1694247011.9642336,1694246700, +2789646,,,,,,,438.309,438.309,53,1694247011.9642837,1694246700, +2789647,,,,,,,0.946,440.4569999998382,54,1694247011.9643557,1694246700, +2789648,,,100.26598924999992,91.0,120.0,,,,55,1694247011.9644158,1694246700, +2789649,,,116.31963553999996,105.0,136.0,,,,56,1694247011.9644654,1694246700, +2789650,,,58.07057139999997,0.0,100.0,,,,57,1694247011.964533,1694246700, +2789651,,,0.8632156204000004,0.67,1.0,,,,58,1694247011.9645853,1694246700, +2789652,,,129.97982184333333,129.0,130.0,,,,59,1694247011.964643,1694246700, +2789654,,,46.305004066,46.3,46.4,,,,2,1694247333.877064,1694247000, +2789655,,,21.50500407866667,21.5,21.6,,,,3,1694247333.877256,1694247000, +2789657,,,25.636549807666665,25.5,26.0,,,,5,1694247333.8773603,1694247000, +2789658,,,1004.7713363436668,1000.2,1019.8,,,,6,1694247333.8774145,1694247000, +2789659,,,2914.638677954,2899.6,2919.2,,,,7,1694247333.8774562,1694247000, +2789660,,,0.0,0.0,0.0,,,,8,1694247333.8774972,1694247000, +2789661,,,0.0,0.0,0.0,,,,9,1694247333.877536,1694247000, +2789662,,,1293.6,1293.6,1293.6,,,,10,1694247333.8775744,1694247000, +2789663,,,1.2709300734,0.88,1.6,,,,11,1694247333.8776133,1694247000, +2789664,,,1.3642700174666664,1.27,1.43,,,,12,1694247333.877652,1694247000, +2789665,,,1.2704998225999995,1.24,1.29,,,,13,1694247333.8777218,1694247000, +2789666,,,,,,,14276.9,209075.8999999999,14,1694247333.877772,1694247000, +2789667,,,,,,,11606.9,118491.80000000016,15,1694247333.8778107,1694247000, +2789668,,,0.1983949125133333,0.171,0.252,,,,16,1694247333.8778577,1694247000, +2789669,,,0.1619122239766666,0.109,0.264,,,,17,1694247333.8778963,1694247000, +2789670,,,,,,,57355382.0,597307760.0,18,1694247333.8779411,1694247000, +2789671,,,,,,,53579687.0,520262516.0,19,1694247333.8779798,1694247000, +2789672,,,26.89498193,18.0,37.0,,,,20,1694247333.8780184,1694247000, +2789673,,,0.0,0.0,0.0,,,,24,1694247333.8780878,1694247000, +2789674,,,36.50840623,36.0,37.0,,,,22,1694247333.8781395,1694247000, +2789675,,,0.0,0.0,0.0,,,,26,1694247333.8781788,1694247000, +2789676,,,126.0,126.0,126.0,,,,25,1694247333.8782182,1694247000, +2789677,,,345.7268265439668,298.43,1127.18,,,,27,1694247333.8782558,1694247000, +2789678,,,7955.489121232509,7955.4732,7955.5013,,,,28,1694247333.878301,1694247000, +2789679,,,,,,,22.6874346600001,3240.512722479982,29,1694247333.8783388,1694247000,1694171005.526459 +2789680,,,,,,,427.2072,7876.925099999902,30,1694247333.8783777,1694247000, +2789683,,,212.1809773727333,173.51,1000.97,,,,31,1694247333.8784957,1694247000, +2789687,,,133.5442908149,124.18,171.34,,,,35,1694247333.8786452,1694247000, +2789688,,,,,,,3558.3236,3558.1488000000004,36,1694247333.8787105,1694247000, +2789692,,,73.0,73.0,73.0,,,,40,1694247333.878867,1694247000, +2789693,,,73.26940454666668,73.2,73.4,,,,41,1694247333.8789032,1694247000, +2789696,,,,,,,56.163,56.163,44,1694247333.8790648,1694247000, +2789697,,,,,,,0.101,56.28299999999355,45,1694247333.8791249,1694247000, +2789698,,,14.718532046666668,0.0,717.0,,,,46,1694247333.8791711,1694247000, +2789699,,,59.17661823666667,0.0,1167.0,,,,47,1694247333.8792095,1694247000, +2789700,,,54.92930519333333,0.0,1159.0,,,,48,1694247333.8792524,1694247000, +2789701,,,0.0192996839999999,0.0,1.0,,,,49,1694247333.8792906,1694247000, +2789702,,,121.65710681666664,120.0,122.0,,,,50,1694247333.8793278,1694247000, +2789703,,,0.4941725751499999,0.0,9.744,,,,51,1694247333.8793652,1694247000, +2789704,,,-58.78027346,-59.0,-58.0,,,,52,1694247333.879404,1694247000, +2789705,,,,,,,438.318,438.318,53,1694247333.8794425,1694247000, +2789706,,,,,,,0.955,440.46599999983823,54,1694247333.8794796,1694247000, +2789707,,,104.90991810333333,91.0,134.0,,,,55,1694247333.8795168,1694247000, +2789708,,,122.17659445999996,106.0,146.0,,,,56,1694247333.8795602,1694247000, +2789709,,,61.7197711833333,0.0,113.0,,,,57,1694247333.8796022,1694247000, +2789710,,,0.8594747881666664,0.63,1.0,,,,58,1694247333.8796463,1694247000, +2789711,,,129.97983068666665,129.0,130.0,,,,59,1694247333.8797138,1694247000, +2800140,,,25.66017688766667,25.6,25.8,,,,5,1694300411.5703876,1694300100, +2800141,,,1005.6339264826668,1002.0,1010.7,,,,6,1694300411.5704465,1694300100, +2800142,,,2913.771648840333,2908.7,2917.5,,,,7,1694300411.570531,1694300100, +2800143,,,0.0,0.0,0.0,,,,8,1694300411.5705786,1694300100, +2800144,,,0.0,0.0,0.0,,,,9,1694300411.570619,1694300100, +2800145,,,1293.6,1293.6,1293.6,,,,10,1694300411.5706582,1694300100, +2800146,,,1.0050729737333333,0.74,1.65,,,,11,1694300411.5707228,1694300100, +2800147,,,0.9457455303,0.88,1.13,,,,12,1694300411.5707915,1694300100, +2800148,,,0.9754204600666664,0.96,1.04,,,,13,1694300411.5708342,1694300100, +2800149,,,,,,,23966.0,218765.0000000001,14,1694300411.570873,1694300100, +2800150,,,,,,,19605.3,126490.20000000024,15,1694300411.5709112,1694300100, +2800151,,,0.1926503143066667,0.182,0.219,,,,16,1694300411.5709505,1694300100, +2800152,,,0.1602300536433333,0.127,0.188,,,,17,1694300411.5709882,1694300100, +2800153,,,,,,,95601485.0,635553863.0,18,1694300411.571026,1694300100, +2800154,,,,,,,89601530.0,556284359.0,19,1694300411.571064,1694300100, +2789728,,,0.1577609712199999,0.104,0.264,,,,17,1694247724.9050007,1694247300, +2789729,,,,,,,57573907.0,597526285.0,18,1694247724.9050398,1694247300, +2789730,,,,,,,53782832.0,520465661.0,19,1694247724.905079,1694247300, +2789731,,,26.3889474,19.0,36.0,,,,20,1694247724.9051185,1694247300, +2789732,,,0.0,0.0,0.0,,,,24,1694247724.9051597,1694247300, +2789733,,,37.14177455,37.0,38.0,,,,22,1694247724.9051993,1694247300, +2789734,,,0.0,0.0,0.0,,,,26,1694247724.9052384,1694247300, +2789735,,,126.0,126.0,126.0,,,,25,1694247724.905277,1694247300, +2789736,,,376.2906207227666,345.12,1192.25,,,,27,1694247724.905315,1694247300, +2789737,,,7955.518883022621,7955.5013,7955.5313,,,,28,1694247724.9053533,1694247300, +2789738,,,,,,,22.6997766600001,3240.525064479982,29,1694247724.905392,1694247300,1694171005.526459 +2789739,,,,,,,427.2372,7876.955099999902,30,1694247724.9054313,1694247300, +2789742,,,227.3835687067333,199.17,1046.06,,,,31,1694247724.905546,1694247300, +2789746,,,148.9209582644,145.67,201.76,,,,35,1694247724.9057224,1694247300, +2789747,,,,,,,3558.3361,3558.1613,36,1694247724.905763,1694247300, +2789751,,,73.0,73.0,73.0,,,,40,1694247724.9059343,1694247300, +2789752,,,73.34002081466667,73.2,73.4,,,,41,1694247724.906015,1694247300, +2789755,,,,,,,56.164,56.164,44,1694247724.9062471,1694247300, +2789756,,,,,,,0.103,56.28499999999355,45,1694247724.906294,1694247300, +2789757,,,18.12310518333333,0.0,718.0,,,,46,1694247724.9063346,1694247300, +2789758,,,40.71019293,0.0,1449.0,,,,47,1694247724.9063745,1694247300, +2789759,,,35.546843560000006,0.0,1261.0,,,,48,1694247724.9064136,1694247300, +2789760,,,0.0195347107666666,0.0,0.61,,,,49,1694247724.906461,1694247300, +2789761,,,121.32815939666663,120.0,122.0,,,,50,1694247724.9065008,1694247300, +2789762,,,0.3395534796866667,0.0,12.088,,,,51,1694247724.90654,1694247300, +2789763,,,-58.99982464999999,-60.0,-57.0,,,,52,1694247724.9065807,1694247300, +2789764,,,,,,,438.326,438.326,53,1694247724.906621,1694247300, +2789765,,,,,,,0.964,440.4749999998383,54,1694247724.9066596,1694247300, +2789766,,,105.62249336666667,95.0,123.0,,,,55,1694247724.9067235,1694247300, +2789767,,,122.43593846333331,109.0,140.0,,,,56,1694247724.9067645,1694247300, +2789768,,,60.99222611999998,0.0,89.0,,,,57,1694247724.9068036,1694247300, +2789769,,,0.8635202672333332,0.74,1.0,,,,58,1694247724.9068413,1694247300, +2789770,,,129.97332013666667,129.0,130.0,,,,59,1694247724.9068875,1694247300, +2800155,,,25.597360226666662,21.0,33.0,,,,20,1694300411.5711083,1694300100, +2800156,,,0.0,0.0,0.0,,,,24,1694300411.5711458,1694300100, +2800157,,,161.95428927666669,161.0,162.0,,,,22,1694300411.5711908,1694300100, +2800158,,,0.0,0.0,0.0,,,,26,1694300411.5712297,1694300100, +2800159,,,126.0,126.0,126.0,,,,25,1694300411.5712686,1694300100, +2800160,,,705.0164295885668,653.01,2610.41,,,,27,1694300411.5713065,1694300100, +2800161,,,7977.4409359234,7977.4073,7977.4646,,,,28,1694300411.5713463,1694300100, +2800162,,,,,,,31.7197628000001,3249.545050619982,29,1694300411.571384,1694300100,1694171005.526459 +2800163,,,,,,,449.1623,7898.880199999898,30,1694300411.5714245,1694300100, +2800166,,,231.15037803233332,183.13,2133.2,,,,31,1694300411.5715408,1694300100, +2800170,,,473.8698820368667,468.63,482.27,,,,35,1694300411.5717237,1694300100, +2800171,,,,,,,3570.2496,3570.0748000000003,36,1694300411.5717654,1694300100, +2800175,,,72.82713718466668,72.7,72.9,,,,40,1694300411.5719476,1694300100, +2800176,,,72.83287924466667,72.7,72.9,,,,41,1694300411.5719874,1694300100, +2800179,,,,,,,56.324,56.324,44,1694300411.5721118,1694300100, +2800180,,,,,,,0.262,56.44399999999342,45,1694300411.5721526,1694300100, +2800181,,,15.337328103333332,0.0,684.0,,,,46,1694300411.5721912,1694300100, +2800182,,,36.59651435,0.0,1102.0,,,,47,1694300411.57223,1694300100, +2800183,,,31.71516379,0.0,1088.0,,,,48,1694300411.5722709,1694300100, +2800184,,,0.0139158020333333,0.0,0.62,,,,49,1694300411.5723093,1694300100, +2800185,,,118.92699649333332,117.0,119.0,,,,50,1694300411.5723486,1694300100, +2800186,,,0.3122435238066667,0.0,9.399,,,,51,1694300411.5723877,1694300100, +2800187,,,-65.52159146999999,-67.0,-63.0,,,,52,1694300411.5724287,1694300100, +2800188,,,,,,,439.839,439.839,53,1694300411.5724697,1694300100, +2800189,,,,,,,2.476,441.9869999998381,54,1694300411.5725088,1694300100, +2800190,,,100.22070814666664,91.0,118.0,,,,55,1694300411.5725484,1694300100, +2800191,,,118.22775852999996,105.0,150.0,,,,56,1694300411.5725875,1694300100, +2800192,,,61.41143577999997,0.0,114.0,,,,57,1694300411.5726285,1694300100, +2800193,,,0.849135554866667,0.65,1.0,,,,58,1694300411.5726674,1694300100, +2800194,,,127.20362955,127.0,128.0,,,,59,1694300411.5727403,1694300100, +2800432,,,46.7,46.7,46.7,,,,2,1694301911.9082985,1694301600, +2800433,,,21.7,21.7,21.7,,,,3,1694301911.9084926,1694301600, +2800435,,,25.750003023666665,25.6,25.8,,,,5,1694301911.9085965,1694301600, +2800436,,,1009.2061353183336,1005.2,1012.0,,,,6,1694301911.9086382,1694301600, +2800217,,,0.0,0.0,0.0,,,,26,1694300711.3485568,1694300400, +2800218,,,126.0,126.0,126.0,,,,25,1694300711.3486018,1694300400, +2800219,,,800.5276663259666,766.72,1611.78,,,,27,1694300711.348643,1694300400, +2800220,,,7977.502028962718,7977.4646,7977.5311,,,,28,1694300711.348715,1694300400, +2800221,,,,,,,31.7471209,3249.572408719981,29,1694300711.348761,1694300400,1694171005.526459 +2800222,,,,,,,449.2288,7898.946699999898,30,1694300711.3488064,1694300400, +2800225,,,324.0984986261,291.65,1129.19,,,,31,1694300711.3489392,1694300400, +2800229,,,476.41941612369993,471.91,485.59,,,,35,1694300711.3491416,1694300400, +2800230,,,,,,,3570.2894,3570.1146000000003,36,1694300711.349197,1694300400, +2800234,,,72.7,72.7,72.7,,,,40,1694300711.3493977,1694300400, +2800235,,,72.413730162,72.3,72.7,,,,41,1694300711.3494408,1694300400, +2800238,,,,,,,56.325,56.325,44,1694300711.3495686,1694300400, +2800239,,,,,,,0.001,56.44499999999342,45,1694300711.3496103,1694300400, +2800240,,,15.466536116666669,0.0,680.0,,,,46,1694300711.349651,1694300400, +2800241,,,55.253289656666674,0.0,1104.0,,,,47,1694300711.3500738,1694300400, +2800242,,,51.06852013,0.0,1097.0,,,,48,1694300711.3501463,1694300400, +2800243,,,0.0140329386666666,0.0,0.62,,,,49,1694300711.3501916,1694300400, +2800244,,,118.95996193333332,117.0,119.0,,,,50,1694300711.3502345,1694300400, +2800245,,,0.4676950918099999,0.0,9.352,,,,51,1694300711.3502765,1694300400, +2800246,,,-65.17912496333334,-68.0,-62.0,,,,52,1694300711.35032,1694300400, +2800247,,,,,,,439.847,439.847,53,1694300711.3503633,1694300400, +2800248,,,,,,,0.008,441.99499999983806,54,1694300711.3504045,1694300400, +2800249,,,100.21805903333336,91.0,135.0,,,,55,1694300711.3504453,1694300400, +2800250,,,118.53735251333327,105.0,149.0,,,,56,1694300711.350487,1694300400, +2800251,,,61.64079925333333,0.0,106.0,,,,57,1694300711.35053,1694300400, +2800252,,,0.8470096147,0.7,1.0,,,,58,1694300711.3505716,1694300400, +2800253,,,126.97319586333332,126.0,127.0,,,,59,1694300711.350614,1694300400, +2800491,,,46.7,46.7,46.7,,,,2,1694302211.4444134,1694301900, +2800492,,,21.7,21.7,21.7,,,,3,1694302211.4446237,1694301900, +2800494,,,25.705007689999995,25.6,25.8,,,,5,1694302211.4448338,1694301900, +2800495,,,1007.8896642406668,1003.8,1012.6,,,,6,1694302211.4449005,1694301900, +2800496,,,2911.530370973333,2906.8,2915.6,,,,7,1694302211.4449618,1694301900, +2800497,,,0.0,0.0,0.0,,,,8,1694302211.4450088,1694301900, +2800498,,,0.0,0.0,0.0,,,,9,1694302211.4450605,1694301900, +2800499,,,1293.6,1293.6,1293.6,,,,10,1694302211.4451046,1694301900, +2800500,,,0.9949509179333332,0.71,1.34,,,,11,1694302211.4451466,1694301900, +2800501,,,0.9758756360333332,0.92,1.04,,,,12,1694302211.4451883,1694301900, +2800502,,,0.9954589859999998,0.98,1.02,,,,13,1694302211.4452322,1694301900, +2800503,,,,,,,24293.7,219092.70000000007,14,1694302211.445277,1694301900, +2800504,,,,,,,19876.4,126761.30000000024,15,1694302211.445326,1694301900, +2800505,,,0.19054298266,0.18,0.222,,,,16,1694302211.4453683,1694301900, +2800506,,,0.15811613191,0.132,0.193,,,,17,1694302211.445411,1694301900, +2800507,,,,,,,96930201.0,636882579.0,18,1694302211.4454515,1694301900, +2800508,,,,,,,90852054.0,557534883.0,19,1694302211.4454937,1694301900, +2800509,,,24.36798775666667,19.0,30.0,,,,20,1694302211.4455352,1694301900, +2800510,,,0.0,0.0,0.0,,,,24,1694302211.4455774,1694301900, +2800511,,,166.0,166.0,166.0,,,,22,1694302211.445619,1694301900, +2800512,,,0.0,0.0,0.0,,,,26,1694302211.445666,1694301900, +2800513,,,126.0,126.0,126.0,,,,25,1694302211.44574,1694301900, +2800514,,,786.7064023215331,763.67,907.63,,,,27,1694302211.445792,1694301900, +2800515,,,7977.833775758725,7977.795,7977.8606,,,,28,1694302211.4458334,1694301900, +2800516,,,,,,,31.8826772,3249.707965019981,29,1694302211.4458756,1694301900,1694171005.526459 +2800517,,,,,,,449.5583,7899.2761999998975,30,1694302211.4459186,1694301900, +2800520,,,296.4806394174,282.48,388.69,,,,31,1694302211.4460423,1694301900, +2800524,,,490.22613927949993,480.75,524.21,,,,35,1694302211.4462068,1694301900, +2800525,,,,,,,3570.4908,3570.3160000000003,36,1694302211.4462495,1694301900, +2800529,,,72.9,72.9,72.9,,,,40,1694302211.4464705,1694301900, +2800530,,,72.1,72.1,72.1,,,,41,1694302211.4465194,1694301900, +2800533,,,,,,,56.329,56.329,44,1694302211.4466574,1694301900, +2800534,,,,,,,0.005,56.44899999999342,45,1694302211.4467344,1694301900, +2800535,,,0.0,0.0,0.0,,,,46,1694302211.4467776,1694301900, +2800536,,,0.0,0.0,0.0,,,,47,1694302211.4468267,1694301900, +2800537,,,0.0,0.0,0.0,,,,48,1694302211.4468677,1694301900, +2800538,,,0.0,0.0,0.0,,,,49,1694302211.446915,1694301900, +2800539,,,119.0,119.0,119.0,,,,50,1694302211.446962,1694301900, +2800540,,,0.0,0.0,0.0,,,,51,1694302211.4470038,1694301900, +2800541,,,-66.37830115333334,-70.0,-64.0,,,,52,1694302211.4470444,1694301900, +2800542,,,,,,,439.889,439.889,53,1694302211.4470923,1694301900, +2800273,,,24.76077561333333,21.0,29.0,,,,20,1694301011.833011,1694300700, +2800274,,,0.0,0.0,0.0,,,,24,1694301011.8330498,1694300700, +2800275,,,163.0809127,163.0,164.0,,,,22,1694301011.8330896,1694300700, +2800276,,,0.0,0.0,0.0,,,,26,1694301011.833128,1694300700, +2800277,,,126.0,126.0,126.0,,,,25,1694301011.8331697,1694300700, +2800278,,,799.2008199164666,767.13,1579.65,,,,27,1694301011.8332086,1694300700, +2800279,,,7977.569234410751,7977.5311,7977.5962,,,,28,1694301011.8332758,1694300700, +2800280,,,,,,,31.7739030400001,3249.5991908599817,29,1694301011.833331,1694300700,1694171005.526459 +2800281,,,,,,,449.2939,7899.011799999897,30,1694301011.833373,1694300700, +2800284,,,317.9205191620666,289.35,1098.27,,,,31,1694301011.83349,1694300700, +2800288,,,481.2789358016333,474.88,493.79,,,,35,1694301011.8336418,1694300700, +2800289,,,,,,,3570.3294,3570.1546000000003,36,1694301011.8337104,1694300700, +2800293,,,72.7,72.7,72.7,,,,40,1694301011.8338714,1694300700, +2800294,,,72.24486465999999,72.1,72.3,,,,41,1694301011.8339105,1694300700, +2800297,,,,,,,56.327,56.327,44,1694301011.8340583,1694300700, +2800298,,,,,,,0.003,56.44699999999342,45,1694301011.8340986,1694300700, +2800299,,,13.52182793,0.0,687.0,,,,46,1694301011.834138,1694300700, +2800300,,,55.79455694333333,0.0,1119.0,,,,47,1694301011.8341763,1694300700, +2800301,,,51.65850858333333,0.0,1118.0,,,,48,1694301011.8342156,1694300700, +2800302,,,0.0184343643666666,0.0,1.0,,,,49,1694301011.8342557,1694300700, +2800303,,,119.01670051,118.0,120.0,,,,50,1694301011.8343225,1694300700, +2800304,,,0.4699560231299999,0.0,9.439,,,,51,1694301011.8343651,1694300700, +2800305,,,-65.72159328000001,-68.0,-63.0,,,,52,1694301011.8344052,1694300700, +2800306,,,,,,,439.856,439.856,53,1694301011.83445,1694300700, +2800307,,,,,,,0.017,442.0039999998381,54,1694301011.8344886,1694300700, +2800308,,,100.85661450000006,91.0,124.0,,,,55,1694301011.8345275,1694300700, +2800309,,,118.91958406000003,105.0,153.0,,,,56,1694301011.8345678,1694300700, +2800310,,,61.63753276000003,0.0,106.0,,,,57,1694301011.8346074,1694300700, +2800311,,,0.8494539343666665,0.69,1.0,,,,58,1694301011.834646,1694300700, +2800312,,,127.35089679666666,127.0,128.0,,,,59,1694301011.8347125,1694300700, +2800550,,,46.745009817,46.7,46.8,,,,2,1694302511.259376,1694302200, +2800551,,,21.7,21.7,21.7,,,,3,1694302511.2595875,1694302200, +2800553,,,25.72999696633333,25.6,26.0,,,,5,1694302511.259759,1694302200, +2800554,,,1008.781049398,1005.1,1018.4,,,,6,1694302511.2598057,1694302200, +2800555,,,2910.628954774,2901.0,2914.3,,,,7,1694302511.259873,1694302200, +2800556,,,0.0,0.0,0.0,,,,8,1694302511.25993,1694302200, +2800557,,,0.0,0.0,0.0,,,,9,1694302511.2600057,1694302200, +2800558,,,1293.6,1293.6,1293.6,,,,10,1694302511.2600613,1694302200, +2800559,,,1.0827599465333335,0.7,1.8,,,,11,1694302511.260105,1694302200, +2800560,,,1.0070987174,0.89,1.21,,,,12,1694302511.2601454,1694302200, +2800561,,,1.0022945653666666,0.96,1.06,,,,13,1694302511.2601843,1694302200, +2800562,,,,,,,24348.2,219147.20000000007,14,1694302511.2602303,1694302200, +2800563,,,,,,,19921.8,126806.70000000024,15,1694302511.260286,1694302200, +2800564,,,0.1905298081066666,0.178,0.217,,,,16,1694302511.2603266,1694302200, +2800565,,,0.1586628459166666,0.128,0.193,,,,17,1694302511.260366,1694302200, +2800566,,,,,,,97148034.0,637100412.0,18,1694302511.2604048,1694302200, +2800567,,,,,,,91057388.0,557740217.0,19,1694302511.2604446,1694302200, +2800568,,,24.39608263,20.0,28.0,,,,20,1694302511.2604845,1694302200, +2800569,,,0.0,0.0,0.0,,,,24,1694302511.2605264,1694302200, +2800570,,,166.7442031533333,166.0,167.0,,,,22,1694302511.260569,1694302200, +2800571,,,0.0,0.0,0.0,,,,26,1694302511.2606394,1694302200, +2800572,,,126.0,126.0,126.0,,,,25,1694302511.2607052,1694302200, +2800573,,,904.9591833969,768.94,1595.33,,,,27,1694302511.260796,1694302200, +2800574,,,7977.901641694458,7977.8606,7977.9329,,,,28,1694302511.2608652,1694302200, +2800575,,,,,,,31.91242142,3249.737709239981,29,1694302511.260921,1694302200,1694171005.526459 +2800576,,,,,,,449.6306,7899.348499999897,30,1694302511.2609837,1694302200, +2800579,,,378.1968403553,266.6,1097.42,,,,31,1694302511.261193,1694302200, +2800583,,,526.7621441170334,493.75,896.51,,,,35,1694302511.2614248,1694302200, +2800584,,,,,,,3570.5327,3570.3579000000004,36,1694302511.2614682,1694302200, +2800588,,,73.00087951666666,72.9,73.2,,,,40,1694302511.261751,1694302200, +2800589,,,72.152006762,72.1,72.3,,,,41,1694302511.2618015,1694302200, +2800592,,,,,,,56.33,56.33,44,1694302511.261988,1694302200, +2800593,,,,,,,0.006,56.449999999993416,45,1694302511.2620366,1694302200, +2800594,,,12.242146426666668,0.0,687.0,,,,46,1694302511.2621126,1694302200, +2800595,,,25.81746497,0.0,1106.0,,,,47,1694302511.2621634,1694302200, +2800596,,,21.72662043,0.0,1092.0,,,,48,1694302511.2622342,1694302200, +2800597,,,0.0174506867,0.0,1.0,,,,49,1694302511.262288,1694302200, +2800598,,,118.73270141666669,117.0,119.0,,,,50,1694302511.2623527,1694302200, +2800328,,,0.1906428150299999,0.18,0.219,,,,16,1694301311.310234,1694301000, +2800329,,,0.1577718912433333,0.13,0.186,,,,17,1694301311.3102748,1694301000, +2800330,,,,,,,96274402.0,636226780.0,18,1694301311.3103237,1694301000, +2800331,,,,,,,90234873.0,556917702.0,19,1694301311.310364,1694301000, +2800332,,,24.84093517333333,20.0,31.0,,,,20,1694301311.3104029,1694301000, +2800333,,,0.0,0.0,0.0,,,,24,1694301311.3104415,1694301000, +2800334,,,164.0,164.0,164.0,,,,22,1694301311.3104813,1694301000, +2800335,,,0.0,0.0,0.0,,,,26,1694301311.3105326,1694301000, +2800336,,,126.0,126.0,126.0,,,,25,1694301311.3105736,1694301000, +2800337,,,777.8523331955998,765.38,800.67,,,,27,1694301311.310613,1694301000, +2800338,,,7977.635172963423,7977.5962,7977.6628,,,,28,1694301311.3106515,1694301000, +2800339,,,,,,,31.80130228,3249.626590099981,29,1694301311.3107324,1694301000,1694171005.526459 +2800340,,,,,,,449.3605,7899.078399999898,30,1694301311.310778,1694301000, +2800343,,,296.16509932163336,287.21,319.09,,,,31,1694301311.3108957,1694301000, +2800347,,,481.6874795753666,477.06,490.38,,,,35,1694301311.31105,1694301000, +2800348,,,,,,,3570.3696,3570.1948,36,1694301311.3110917,1694301000, +2800352,,,72.7,72.7,72.7,,,,40,1694301311.311255,1694301000, +2800353,,,72.11201481133334,72.1,72.3,,,,41,1694301311.3112946,1694301000, +2800356,,,,,,,56.327,56.327,44,1694301311.3114314,1694301000, +2800357,,,,,,,0.003,56.44699999999342,45,1694301311.3114748,1694301000, +2800358,,,0.0,0.0,0.0,,,,46,1694301311.3115203,1694301000, +2800359,,,0.0,0.0,0.0,,,,47,1694301311.3115647,1694301000, +2800360,,,0.0,0.0,0.0,,,,48,1694301311.3116057,1694301000, +2800361,,,0.0,0.0,0.0,,,,49,1694301311.3116436,1694301000, +2800362,,,119.0,119.0,119.0,,,,50,1694301311.3117125,1694301000, +2800363,,,0.0,0.0,0.0,,,,51,1694301311.311761,1694301000, +2800364,,,-65.55238752666666,-69.0,-63.0,,,,52,1694301311.3117998,1694301000, +2800365,,,,,,,439.864,439.864,53,1694301311.3118415,1694301000, +2800366,,,,,,,0.025,442.01199999983805,54,1694301311.3118794,1694301000, +2800367,,,101.33335576000005,91.0,126.0,,,,55,1694301311.3119185,1694301000, +2800368,,,119.25648776666668,105.0,142.0,,,,56,1694301311.3119664,1694301000, +2800369,,,61.38866882,0.0,95.0,,,,57,1694301311.3120072,1694301000, +2800370,,,0.8506905400666661,0.74,1.0,,,,58,1694301311.3120463,1694301000, +2800371,,,127.25938288,127.0,128.0,,,,59,1694301311.312091,1694301000, +2800609,,,46.7,46.7,46.7,,,,2,1694302811.3169668,1694302500, +2800610,,,21.7,21.7,21.7,,,,3,1694302811.3171616,1694302500, +2800612,,,25.705414767666664,25.6,25.8,,,,5,1694302811.3172696,1694302500, +2800613,,,1007.2007249873336,1004.0,1010.0,,,,6,1694302811.3173144,1694302500, +2800614,,,2912.214277715,2909.4,2915.5,,,,7,1694302811.3173614,1694302500, +2800615,,,0.0,0.0,0.0,,,,8,1694302811.317412,1694302500, +2800616,,,0.0,0.0,0.0,,,,9,1694302811.317453,1694302500, +2800617,,,1293.6,1293.6,1293.6,,,,10,1694302811.3174994,1694302500, +2800618,,,1.4610072035333332,1.11,1.81,,,,11,1694302811.3175385,1694302500, +2800619,,,1.2590405255,1.16,1.35,,,,12,1694302811.3175778,1694302500, +2800620,,,1.1028758477666665,1.05,1.15,,,,13,1694302811.317617,1694302500, +2800621,,,,,,,24402.3,219201.30000000008,14,1694302811.3177252,1694302500, +2800622,,,,,,,19966.6,126851.50000000023,15,1694302811.3177738,1694302500, +2800623,,,0.18924288035,0.173,0.218,,,,16,1694302811.3178248,1694302500, +2800624,,,0.1569309379833333,0.133,0.182,,,,17,1694302811.3178668,1694302500, +2800625,,,,,,,97361316.0,637313694.0,18,1694302811.3179166,1694302500, +2800626,,,,,,,91258447.0,557941276.0,19,1694302811.3179646,1694302500, +2800627,,,24.300232153333333,19.0,29.0,,,,20,1694302811.318004,1694302500, +2800628,,,0.0,0.0,0.0,,,,24,1694302811.3180518,1694302500, +2800629,,,167.3075931366667,167.0,168.0,,,,22,1694302811.3180945,1694302500, +2800630,,,0.0,0.0,0.0,,,,26,1694302811.3181431,1694302500, +2800631,,,126.0,126.0,126.0,,,,25,1694302811.3181856,1694302500, +2800632,,,3707.1341953979663,1246.88,6529.49,,,,27,1694302811.3182254,1694302500, +2800633,,,7978.02480672178,7977.9329,7978.1644,,,,28,1694302811.3182652,1694302500, +2800634,,,,,,,32.00766052,3249.832948339981,29,1694302811.3183062,1694302500,1694171005.526459 +2800635,,,,,,,449.8621,7899.579999999897,30,1694302811.3183534,1694302500, +2800638,,,1613.6389609029666,384.58,3380.14,,,,31,1694302811.318485,1694302500, +2800642,,,2093.524201518267,862.3,3205.26,,,,35,1694302811.3187008,1694302500, +2800643,,,,,,,3570.6656,3570.4908,36,1694302811.3187494,1694302500, +2800647,,,73.2,73.2,73.2,,,,40,1694302811.319,1694302500, +2800648,,,72.353698744,72.1,72.7,,,,41,1694302811.31904,1694302500, +2800651,,,,,,,56.332,56.332,44,1694302811.3191614,1694302500, +2800652,,,,,,,0.008,56.45199999999342,45,1694302811.319202,1694302500, +2800653,,,18.640309426666665,0.0,662.0,,,,46,1694302811.3192625,1694302500, +2800402,,,315.3974793078333,284.86,1088.14,,,,31,1694301611.4232528,1694301300, +2800406,,,484.2647990273335,479.45,500.71,,,,35,1694301611.4233923,1694301300, +2800407,,,,,,,3570.41,3570.2352,36,1694301611.4234266,1694301300, +2800411,,,72.839536444,72.7,72.9,,,,40,1694301611.4235642,1694301300, +2800412,,,72.1,72.1,72.1,,,,41,1694301611.4236,1694301300, +2800415,,,,,,,56.328,56.328,44,1694301611.4237444,1694301300, +2800416,,,,,,,0.004,56.44799999999342,45,1694301611.4237826,1694301300, +2800417,,,10.711125736666666,0.0,683.0,,,,46,1694301611.4238186,1694301300, +2800418,,,48.40268604,0.0,1115.0,,,,47,1694301611.4238548,1694301300, +2800419,,,45.57377004,0.0,1109.0,,,,48,1694301611.4238892,1694301300, +2800420,,,0.0227047218666666,0.0,1.0,,,,49,1694301611.423924,1694301300, +2800421,,,118.95993677333333,117.0,119.0,,,,50,1694301611.4239583,1694301300, +2800422,,,0.4074584065633334,0.0,9.368,,,,51,1694301611.4239943,1694301300, +2800423,,,-65.42068610999999,-68.0,-63.0,,,,52,1694301611.4240289,1694301300, +2800424,,,,,,,439.873,439.873,53,1694301611.4240656,1694301300, +2800425,,,,,,,0.034,442.02099999983807,54,1694301611.4241006,1694301300, +2800426,,,100.52514244000004,91.0,122.0,,,,55,1694301611.424135,1694301300, +2800427,,,117.48618333999998,104.0,131.0,,,,56,1694301611.4241707,1694301300, +2800428,,,59.386597203333295,0.0,83.0,,,,57,1694301611.424206,1694301300, +2800429,,,0.8563470779666674,0.74,1.0,,,,58,1694301611.4242404,1694301300, +2800430,,,127.26324336666669,127.0,128.0,,,,59,1694301611.424276,1694301300, +2800904,,,46.799682968,46.7,46.8,,,,2,1694304315.2728105,1694304000, +2800905,,,21.799683028666664,21.7,21.8,,,,3,1694304315.273007,1694304000, +2800907,,,25.799991506,25.7,26.1,,,,5,1694304315.2731078,1694304000, +2800908,,,1010.8146694873334,1006.9,1021.3,,,,6,1694304315.2731595,1694304000, +2800909,,,2908.610658586334,2898.1,2912.5,,,,7,1694304315.273235,1694304000, +2800910,,,0.0,0.0,0.0,,,,8,1694304315.27328,1694304000, +2800911,,,0.0,0.0,0.0,,,,9,1694304315.273321,1694304000, +2800912,,,1293.6,1293.6,1293.6,,,,10,1694304315.2733598,1694304000, +2800913,,,1.342628738966667,0.99,1.77,,,,11,1694304315.273398,1694304000, +2800914,,,1.340375293666667,1.26,1.42,,,,12,1694304315.2734368,1694304000, +2800915,,,1.2854690114666665,1.26,1.31,,,,13,1694304315.2734766,1694304000, +2800916,,,,,,,24694.9,219493.90000000008,14,1694304315.2735178,1694304000, +2800917,,,,,,,20199.3,127084.20000000024,15,1694304315.273566,1694304000, +2800918,,,0.1891521126533333,0.176,0.216,,,,16,1694304315.2736056,1694304000, +2800919,,,0.1572634305066666,0.129,0.183,,,,17,1694304315.273644,1694304000, +2800920,,,,,,,98414299.0,638366677.0,18,1694304315.273717,1694304000, +2800921,,,,,,,92253355.0,558936184.0,19,1694304315.273758,1694304000, +2800922,,,26.897436956666677,19.0,33.0,,,,20,1694304315.2737992,1694304000, +2800923,,,0.0,0.0,0.0,,,,24,1694304315.2738466,1694304000, +2800924,,,170.96699111666666,170.0,171.0,,,,22,1694304315.273887,1694304000, +2800925,,,0.0,0.0,0.0,,,,26,1694304315.2739265,1694304000, +2800926,,,126.0,126.0,126.0,,,,25,1694304315.2739673,1694304000, +2800927,,,3369.689115781934,1037.83,5739.96,,,,27,1694304315.2740133,1694304000, +2800928,,,7979.697148859932,7979.6198,7979.8256,,,,28,1694304315.2740529,1694304000, +2800929,,,,,,,32.6910782,3250.516366019981,29,1694304315.2740924,1694304000,1694171005.526459 +2800930,,,,,,,451.5233,7901.241199999897,30,1694304315.2741408,1694304000, +2800933,,,1396.5394632771336,217.18,2577.99,,,,31,1694304315.274268,1694304000, +2800937,,,1973.1770246999668,819.11,3161.97,,,,35,1694304315.2744195,1694304000, +2800938,,,,,,,3571.6172,3571.4424000000004,36,1694304315.2744594,1694304000, +2800942,,,73.6,73.6,73.6,,,,40,1694304315.274609,1694304000, +2800943,,,73.22725202933334,73.2,73.4,,,,41,1694304315.274648,1694304000, +2800946,,,,,,,56.335,56.335,44,1694304315.274834,1694304000, +2800947,,,,,,,0.011,56.45499999999341,45,1694304315.2748733,1694304000, +2800948,,,14.869336576666663,0.0,671.0,,,,46,1694304315.2749114,1694304000, +2800949,,,50.03590327333333,0.0,1086.0,,,,47,1694304315.274949,1694304000, +2800950,,,45.41663642,0.0,1084.0,,,,48,1694304315.2749865,1694304000, +2800951,,,0.0174375633666666,0.0,1.0,,,,49,1694304315.2750232,1694304000, +2800952,,,117.5403654,116.0,118.0,,,,50,1694304315.27506,1694304000, +2800953,,,0.4268261975466667,0.0,9.251,,,,51,1694304315.2750978,1694304000, +2800954,,,-67.97463896666667,-70.0,-65.0,,,,52,1694304315.2751343,1694304000, +2800955,,,,,,,439.949,439.949,53,1694304315.2751791,1694304000, +2800956,,,,,,,0.11,442.096999999838,54,1694304315.275217,1694304000, +2800957,,,107.09870125999998,92.0,139.0,,,,55,1694304315.275256,1694304000, +2800958,,,124.39763012000006,105.0,153.0,,,,56,1694304315.275293,1694304000, +2800959,,,61.89556117333328,0.0,104.0,,,,57,1694304315.2753313,1694304000, +2800960,,,0.8615209368666664,0.7,1.0,,,,58,1694304315.2753682,1694304000, +2800961,,,125.85236541000008,125.0,127.0,,,,59,1694304315.2754092,1694304000, +2801199,,,46.79523515766666,46.7,46.8,,,,2,1694305811.314212,1694305500, +2800437,,,2910.198867824334,2907.4,2914.2,,,,7,1694301911.9087057,1694301600, +2800438,,,0.0,0.0,0.0,,,,8,1694301911.908753,1694301600, +2800439,,,0.0,0.0,0.0,,,,9,1694301911.9087944,1694301600, +2800440,,,1293.6,1293.6,1293.6,,,,10,1694301911.9088328,1694301600, +2800441,,,0.8512113116333332,0.66,1.16,,,,11,1694301911.9088724,1694301600, +2800442,,,0.965228022,0.9,1.05,,,,12,1694301911.9089105,1694301600, +2800443,,,0.9959088018666667,0.97,1.03,,,,13,1694301911.908949,1694301600, +2800444,,,,,,,24239.1,219038.1000000001,14,1694301911.9089866,1694301600, +2800445,,,,,,,19831.0,126715.90000000024,15,1694301911.9090247,1694301600, +2800446,,,0.1897666466433333,0.179,0.217,,,,16,1694301911.9090636,1694301600, +2800447,,,0.1569962728333333,0.129,0.185,,,,17,1694301911.9091086,1694301600, +2800448,,,,,,,96710899.0,636663277.0,18,1694301911.9091463,1694301600, +2800449,,,,,,,90645443.0,557328272.0,19,1694301911.9091847,1694301600, +2800450,,,24.4930742,21.0,31.0,,,,20,1694301911.9092226,1694301600, +2800451,,,0.0,0.0,0.0,,,,24,1694301911.9092617,1694301600, +2800452,,,165.20083952333331,165.0,166.0,,,,22,1694301911.9093008,1694301600, +2800453,,,0.0,0.0,0.0,,,,26,1694301911.9093394,1694301600, +2800454,,,126.0,126.0,126.0,,,,25,1694301911.9093947,1694301600, +2800455,,,792.1475231108333,762.84,1561.53,,,,27,1694301911.9094455,1694301600, +2800456,,,7977.767422276492,7977.7294,7977.795,,,,28,1694301911.9094868,1694301600, +2800457,,,,,,,31.85568936,3249.6809771799813,29,1694301911.909526,1694301600,1694171005.526459 +2800458,,,,,,,449.4927,7899.210599999898,30,1694301911.909566,1694301600, +2800461,,,308.86925881339994,282.98,1071.57,,,,31,1694301911.9097078,1694301600, +2800465,,,483.2841132136668,479.22,493.51,,,,35,1694301911.909868,1694301600, +2800466,,,,,,,3570.4503,3570.2755,36,1694301911.9099083,1694301600, +2800470,,,72.9,72.9,72.9,,,,40,1694301911.9100893,1694301600, +2800471,,,72.1,72.1,72.1,,,,41,1694301911.9101346,1694301600, +2800474,,,,,,,56.329,56.329,44,1694301911.9102497,1694301600, +2800475,,,,,,,0.005,56.44899999999342,45,1694301911.91029,1694301600, +2800476,,,12.953181946666668,0.0,678.0,,,,46,1694301911.9103289,1694301600, +2800477,,,51.34792822,0.0,1102.0,,,,47,1694301911.9103694,1694301600, +2800478,,,47.78416851333333,0.0,1096.0,,,,48,1694301911.9104085,1694301600, +2800479,,,0.0218106830333333,0.0,1.0,,,,49,1694301911.9104474,1694301600, +2800480,,,118.96004239333332,117.0,119.0,,,,50,1694301911.9104853,1694301600, +2800481,,,0.4348890236233333,0.0,9.297,,,,51,1694301911.910524,1694301600, +2800482,,,-67.02618767,-70.0,-64.0,,,,52,1694301911.9118106,1694301600, +2800483,,,,,,,439.881,439.881,53,1694301911.911882,1694301600, +2800484,,,,,,,0.042,442.0289999998381,54,1694301911.911923,1694301600, +2800485,,,100.42299061,91.0,119.0,,,,55,1694301911.9119625,1694301600, +2800486,,,117.7240249066666,106.0,144.0,,,,56,1694301911.912003,1694301600, +2800487,,,59.86335028666666,0.0,101.0,,,,57,1694301911.912042,1694301600, +2800488,,,0.8545332749333333,0.72,1.0,,,,58,1694301911.9120798,1694301600, +2800489,,,126.97671422666666,126.0,127.0,,,,59,1694301911.9121175,1694301600, +2800845,,,46.8,46.8,46.8,,,,2,1694304011.4978943,1694303700, +2800846,,,21.8,21.8,21.8,,,,3,1694304011.4981408,1694303700, +2800848,,,25.75031865166667,25.7,25.8,,,,5,1694304011.4983287,1694303700, +2800849,,,1009.0274006103332,1006.5,1012.1,,,,6,1694304011.4984207,1694303700, +2800850,,,2910.387601593,2907.3,2912.9,,,,7,1694304011.4984806,1694303700, +2800851,,,0.0,0.0,0.0,,,,8,1694304011.4985566,1694303700, +2800852,,,0.0,0.0,0.0,,,,9,1694304011.4986382,1694303700, +2800853,,,1293.6,1293.6,1293.6,,,,10,1694304011.4987457,1694303700, +2800854,,,1.3285812134333332,1.06,1.63,,,,11,1694304011.4988031,1694303700, +2800855,,,1.3894857790666664,1.28,1.47,,,,12,1694304011.498857,1694303700, +2800856,,,1.2874037052333336,1.26,1.31,,,,13,1694304011.4989097,1694303700, +2800857,,,,,,,24640.8,219439.80000000008,14,1694304011.49896,1694303700, +2800858,,,,,,,20154.5,127039.40000000024,15,1694304011.49901,1694303700, +2800859,,,0.1873473491899999,0.174,0.214,,,,16,1694304011.4990675,1694303700, +2800860,,,0.15464451577,0.126,0.181,,,,17,1694304011.4991198,1694303700, +2800861,,,,,,,98201416.0,638153794.0,18,1694304011.4991708,1694303700, +2800862,,,,,,,92052264.0,558735093.0,19,1694304011.499253,1694303700, +2800863,,,24.29679940333334,19.0,29.0,,,,20,1694304011.499307,1694303700, +2800864,,,0.0,0.0,0.0,,,,24,1694304011.4993646,1694303700, +2800865,,,170.0,170.0,170.0,,,,22,1694304011.4994164,1694303700, +2800866,,,0.0,0.0,0.0,,,,26,1694304011.4994664,1694303700, +2800867,,,126.0,126.0,126.0,,,,25,1694304011.4995182,1694303700, +2800868,,,1081.0095550927,985.91,1195.72,,,,27,1694304011.499569,1694303700, +2800869,,,7979.582527980575,7979.5272,7979.6198,,,,28,1694304011.4996376,1694303700, +2800870,,,,,,,32.60641208,3250.431699899981,29,1694304011.4997473,1694303700,1694171005.526459 +2800871,,,,,,,451.3175,7901.035399999897,30,1694304011.499806,1694303700, +2800874,,,224.1261820816,183.6,314.84,,,,31,1694304011.4999568,1694303700, +2800878,,,856.8814684546666,798.63,882.35,,,,35,1694304011.5001554,1694303700, +2800879,,,,,,,3571.4904,3571.3156000000004,36,1694304011.5002055,1694303700, +2800543,,,,,,,0.051,442.03799999983806,54,1694302211.4472313,1694301900, +2800544,,,100.56560671000004,91.0,123.0,,,,55,1694302211.4472797,1694301900, +2800545,,,117.28699807333338,105.0,141.0,,,,56,1694302211.4473305,1694301900, +2800546,,,58.87151460333333,0.0,95.0,,,,57,1694302211.4473748,1694301900, +2800547,,,0.8584211831333335,0.73,1.0,,,,58,1694302211.4474156,1694301900, +2800548,,,127.21204759333334,127.0,128.0,,,,59,1694302211.4474642,1694301900, +2800727,,,46.76033236833334,46.7,46.8,,,,2,1694303411.2587094,1694303100, +2800728,,,21.7,21.7,21.7,,,,3,1694303411.2588844,1694303100, +2800730,,,25.83532486733333,25.7,26.2,,,,5,1694303411.258988,1694303100, +2800731,,,1012.5930451013332,1005.5,1028.8,,,,6,1694303411.2590568,1694303100, +2800732,,,2906.816945658334,2890.6,2913.9,,,,7,1694303411.2590995,1694303100, +2800733,,,0.0,0.0,0.0,,,,8,1694303411.2591429,1694303100, +2800734,,,0.0,0.0,0.0,,,,9,1694303411.2591896,1694303100, +2800735,,,1293.6,1293.6,1293.6,,,,10,1694303411.259229,1694303100, +2800736,,,1.244070260466667,1.06,1.4,,,,11,1694303411.2592769,1694303100, +2800737,,,1.3083022603333336,1.25,1.34,,,,12,1694303411.2593153,1694303100, +2800738,,,1.2060003092000002,1.19,1.22,,,,13,1694303411.2593536,1694303100, +2800739,,,,,,,24533.6,219332.6000000001,14,1694303411.2593913,1694303100, +2800740,,,,,,,20066.3,126951.20000000024,15,1694303411.2594285,1694303100, +2800741,,,0.2279811470866667,0.175,0.724,,,,16,1694303411.2594666,1694303100, +2800742,,,0.1827851144833333,0.125,0.47,,,,17,1694303411.2595055,1694303100, +2800743,,,,,,,97791693.0,637744071.0,18,1694303411.2595444,1694303100, +2800744,,,,,,,91665009.0,558347838.0,19,1694303411.2595909,1694303100, +2800745,,,24.9031495,19.0,30.0,,,,20,1694303411.2596378,1694303100, +2800746,,,0.0,0.0,0.0,,,,24,1694303411.2597046,1694303100, +2800747,,,168.8474217,168.0,169.0,,,,22,1694303411.25975,1694303100, +2800748,,,0.0,0.0,0.0,,,,26,1694303411.2597902,1694303100, +2800749,,,126.0,126.0,126.0,,,,25,1694303411.2598355,1694303100, +2800750,,,5778.144383406236,5732.09,6549.35,,,,27,1694303411.2598774,1694303100, +2800751,,,7978.933017340734,7978.6456,7979.1288,,,,28,1694303411.2599175,1694303100, +2800752,,,,,,,32.40441468,3250.229702499981,29,1694303411.2599566,1694303100,1694171005.526459 +2800753,,,,,,,450.8265,7900.544399999897,30,1694303411.2599974,1694303100, +2800756,,,2606.155756586867,2564.74,3367.74,,,,31,1694303411.2601235,1694303100, +2800760,,,3171.9884493898,3159.41,3191.45,,,,35,1694303411.2602842,1694303100, +2800761,,,,,,,3571.1952,3571.0204000000003,36,1694303411.2603228,1694303100, +2800765,,,73.2,73.2,73.2,,,,40,1694303411.26048,1694303100, +2800766,,,72.9,72.9,72.9,,,,41,1694303411.2605283,1694303100, +2800769,,,,,,,56.333,56.333,44,1694303411.2606478,1694303100, +2800770,,,,,,,0.009,56.452999999993416,45,1694303411.260718,1694303100, +2800771,,,13.997677363333336,0.0,664.0,,,,46,1694303411.2607603,1694303100, +2800772,,,28.385363353333336,0.0,1074.0,,,,47,1694303411.2608004,1694303100, +2800773,,,23.62024621666667,0.0,1047.0,,,,48,1694303411.2608397,1694303100, +2800774,,,0.0165362221666666,0.0,1.0,,,,49,1694303411.2608805,1694303100, +2800775,,,117.06400500666663,115.0,118.0,,,,50,1694303411.2609186,1694303100, +2800776,,,0.2452787476066667,0.0,9.152,,,,51,1694303411.2609584,1694303100, +2800777,,,-65.04766077333332,-69.0,-61.0,,,,52,1694303411.260997,1694303100, +2800778,,,,,,,439.923,439.923,53,1694303411.2610364,1694303100, +2800779,,,,,,,0.084,442.070999999838,54,1694303411.2610755,1694303100, +2800780,,,102.58211423999998,91.0,141.0,,,,55,1694303411.2611177,1694303100, +2800781,,,117.84485158333337,105.0,161.0,,,,56,1694303411.261158,1694303100, +2800782,,,56.55307871333333,0.0,106.0,,,,57,1694303411.2612038,1694303100, +2800783,,,0.8716562490666663,0.66,1.0,,,,58,1694303411.2612429,1694303100, +2800784,,,125.70262201666664,125.0,126.0,,,,59,1694303411.261282,1694303100, +2801022,,,46.7,46.7,46.7,,,,2,1694304911.4883206,1694304600, +2801023,,,21.7,21.7,21.7,,,,3,1694304911.488536,1694304600, +2801025,,,25.750319577,25.6,25.9,,,,5,1694304911.4886558,1694304600, +2801026,,,1008.874086829,1003.9,1014.5,,,,6,1694304911.488746,1694304600, +2801027,,,2910.540913477333,2904.9,2915.5,,,,7,1694304911.4887896,1694304600, +2801028,,,0.0,0.0,0.0,,,,8,1694304911.4888313,1694304600, +2801029,,,0.0,0.0,0.0,,,,9,1694304911.4888697,1694304600, +2801030,,,1293.6,1293.6,1293.6,,,,10,1694304911.488908,1694304600, +2801031,,,1.3590740966333337,1.08,1.62,,,,11,1694304911.4889524,1694304600, +2801032,,,1.2977198489,1.19,1.35,,,,12,1694304911.4889903,1694304600, +2801033,,,1.2695943183,1.23,1.29,,,,13,1694304911.489031,1694304600, +2801034,,,,,,,24803.9,219602.90000000008,14,1694304911.489071,1694304600, +2801035,,,,,,,20290.5,127175.40000000024,15,1694304911.4891098,1694304600, +2801036,,,0.1883947500866666,0.174,0.219,,,,16,1694304911.489148,1694304600, +2801037,,,0.1581949332533334,0.126,0.205,,,,17,1694304911.4891872,1694304600, +2801038,,,,,,,98837951.0,638790329.0,18,1694304911.489232,1694304600, +2801039,,,,,,,92652492.0,559335321.0,19,1694304911.48927,1694304600, +2801040,,,24.500135930000003,19.0,30.0,,,,20,1694304911.4893148,1694304600, +2801041,,,0.0,0.0,0.0,,,,24,1694304911.489354,1694304600, +2801042,,,172.10045740333334,172.0,173.0,,,,22,1694304911.4893932,1694304600, +2801043,,,0.0,0.0,0.0,,,,26,1694304911.4894311,1694304600, +2801044,,,126.0,126.0,126.0,,,,25,1694304911.4894712,1694304600, +2801045,,,7293.560650546431,5496.07,8173.4,,,,27,1694304911.4895098,1694304600, +2800599,,,0.2200959425533333,0.0,9.415,,,,51,1694302511.2624135,1694302200, +2800600,,,-64.59934367000001,-69.0,-63.0,,,,52,1694302511.2624772,1694302200, +2800601,,,,,,,439.898,439.898,53,1694302511.2625337,1694302200, +2800602,,,,,,,0.059,442.0459999998381,54,1694302511.2626317,1694302200, +2800603,,,100.53142450999998,91.0,115.0,,,,55,1694302511.2627275,1694302200, +2800604,,,117.93619571666667,106.0,133.0,,,,56,1694302511.2628076,1694302200, +2800605,,,60.49760768333335,0.0,95.0,,,,57,1694302511.2628627,1694302200, +2800606,,,0.8536176116000002,0.69,1.0,,,,58,1694302511.2629323,1694302200, +2800607,,,127.02938352,126.0,128.0,,,,59,1694302511.2629824,1694302200, +2800668,,,46.7,46.7,46.7,,,,2,1694303111.41991,1694302800, +2800669,,,21.7,21.7,21.7,,,,3,1694303111.420138,1694302800, +2800671,,,25.76491151666667,25.7,26.1,,,,5,1694303111.4202924,1694302800, +2800672,,,1009.8877424326668,1005.5,1023.2,,,,6,1694303111.420372,1694302800, +2800673,,,2909.5172631173336,2896.2,2913.9,,,,7,1694303111.4204504,1694302800, +2800674,,,0.0,0.0,0.0,,,,8,1694303111.420529,1694302800, +2800675,,,0.0,0.0,0.0,,,,9,1694303111.4206054,1694302800, +2800676,,,1293.6,1293.6,1293.6,,,,10,1694303111.420719,1694302800, +2800677,,,1.4152177629333331,1.09,1.75,,,,11,1694303111.420805,1694302800, +2800678,,,1.3544422642333331,1.28,1.44,,,,12,1694303111.4208832,1694302800, +2800679,,,1.1802149026666666,1.14,1.22,,,,13,1694303111.4209604,1694302800, +2800680,,,,,,,24469.2,219268.20000000007,14,1694303111.4210389,1694302800, +2800681,,,,,,,20014.2,126899.10000000024,15,1694303111.4211133,1694302800, +2800682,,,0.2304759421933333,0.177,0.499,,,,16,1694303111.4211907,1694302800, +2800683,,,0.1653018524299999,0.13,0.214,,,,17,1694303111.421259,1694302800, +2800684,,,,,,,97578540.0,637530918.0,18,1694303111.4213932,1694302800, +2800685,,,,,,,91463246.0,558146075.0,19,1694303111.4214766,1694302800, +2800686,,,24.757433473333336,19.0,31.0,,,,20,1694303111.4215531,1694302800, +2800687,,,0.0,0.0,0.0,,,,24,1694303111.4225385,1694302800, +2800688,,,168.0,168.0,168.0,,,,22,1694303111.4227338,1694302800, +2800689,,,0.0,0.0,0.0,,,,26,1694303111.4228137,1694302800, +2800690,,,126.0,126.0,126.0,,,,25,1694303111.422927,1694302800, +2800691,,,5757.572335168133,5724.67,5802.05,,,,27,1694303111.4230008,1694302800, +2800692,,,7978.4448475241,7978.1644,7978.6456,,,,28,1694303111.4230626,1694302800, +2800693,,,,,,,32.2056262,3250.030914019981,29,1694303111.423124,1694302800,1694171005.526459 +2800694,,,,,,,450.3433,7900.061199999897,30,1694303111.4232128,1694302800, +2800697,,,2593.2655384376994,2571.22,2634.59,,,,31,1694303111.4234288,1694302800, +2800701,,,3164.3078400333,3132.99,3191.45,,,,35,1694303111.4236462,1694302800, +2800702,,,,,,,3570.9296,3570.7548,36,1694303111.423746,1694302800, +2800706,,,73.2,73.2,73.2,,,,40,1694303111.4240284,1694302800, +2800707,,,72.83920977533334,72.7,72.9,,,,41,1694303111.4240851,1694302800, +2800710,,,,,,,56.332,56.332,44,1694303111.424246,1694302800, +2800711,,,,,,,0.008,56.45199999999342,45,1694303111.4242988,1694302800, +2800712,,,0.0,0.0,0.0,,,,46,1694303111.4243517,1694302800, +2800713,,,0.0,0.0,0.0,,,,47,1694303111.4244046,1694302800, +2800714,,,0.0,0.0,0.0,,,,48,1694303111.4244554,1694302800, +2800715,,,0.0,0.0,0.0,,,,49,1694303111.4245064,1694302800, +2800716,,,117.0,117.0,117.0,,,,50,1694303111.4245584,1694302800, +2800717,,,0.0,0.0,0.0,,,,51,1694303111.4246094,1694302800, +2800718,,,-65.15252219666667,-68.0,-62.0,,,,52,1694303111.4246693,1694302800, +2800719,,,,,,,439.915,439.915,53,1694303111.4247563,1694302800, +2800720,,,,,,,0.076,442.0629999998381,54,1694303111.4248078,1694302800, +2800721,,,101.85507809666672,92.0,134.0,,,,55,1694303111.4248607,1694302800, +2800722,,,117.18012658999996,105.0,140.0,,,,56,1694303111.4249184,1694302800, +2800723,,,56.32705549,0.0,93.0,,,,57,1694303111.4249735,1694302800, +2800724,,,0.8700553970666669,0.72,1.0,,,,58,1694303111.425025,1694302800, +2800725,,,125.30689360333332,125.0,126.0,,,,59,1694303111.4250777,1694302800, +2800963,,,46.7,46.7,46.7,,,,2,1694304611.6414654,1694304300, +2800964,,,21.7,21.7,21.7,,,,3,1694304611.641655,1694304300, +2800966,,,25.734681792666667,25.7,25.9,,,,5,1694304611.6417892,1694304300, +2800967,,,1008.9363855183334,1006.1,1014.5,,,,6,1694304611.6418352,1694304300, +2800968,,,2910.4832937836672,2904.9,2913.3,,,,7,1694304611.6418865,1694304300, +2800969,,,0.0,0.0,0.0,,,,8,1694304611.6419308,1694304300, +2800970,,,0.0,0.0,0.0,,,,9,1694304611.6419723,1694304300, +2800971,,,1293.6,1293.6,1293.6,,,,10,1694304611.6420114,1694304300, +2800972,,,1.1540316083000004,0.82,1.61,,,,11,1694304611.642053,1694304300, +2800973,,,1.2132791006000003,1.13,1.31,,,,12,1694304611.6421008,1694304300, +2800974,,,1.2434052385666667,1.22,1.27,,,,13,1694304611.6421435,1694304300, +2800975,,,,,,,24750.1,219549.1000000001,14,1694304611.6421883,1694304300, +2800976,,,,,,,20245.2,127130.10000000024,15,1694304611.642228,1694304300, +2800977,,,0.1930361246333333,0.178,0.253,,,,16,1694304611.6422684,1694304300, +2800978,,,0.1604405650666666,0.123,0.216,,,,17,1694304611.6423073,1694304300, +2800979,,,,,,,98628532.0,638580910.0,18,1694304611.642373,1694304300, +2800980,,,,,,,92454673.0,559137502.0,19,1694304611.6424165,1694304300, +2800981,,,24.596817183333336,19.0,30.0,,,,20,1694304611.6424582,1694304300, +2800982,,,0.0,0.0,0.0,,,,24,1694304611.6424994,1694304300, +2800983,,,171.52754145,171.0,172.0,,,,22,1694304611.6425436,1694304300, +2800654,,,48.329037590000006,0.0,1052.0,,,,47,1694302811.3193314,1694302500, +2800655,,,42.638036946666666,0.0,837.0,,,,48,1694302811.319375,1694302500, +2800656,,,0.0191629029333333,0.0,0.65,,,,49,1694302811.319418,1694302500, +2800657,,,117.43893422,115.0,118.0,,,,50,1694302811.319458,1694302500, +2800658,,,0.41508378496,0.0,9.115,,,,51,1694302811.319496,1694302500, +2800659,,,-69.42043940666666,-73.0,-64.0,,,,52,1694302811.3195615,1694302500, +2800660,,,,,,,439.906,439.906,53,1694302811.3196025,1694302500, +2800661,,,,,,,0.067,442.053999999838,54,1694302811.3196452,1694302500, +2800662,,,100.77859936666673,91.0,120.0,,,,55,1694302811.3198023,1694302500, +2800663,,,117.6193573466667,94.0,138.0,,,,56,1694302811.3198586,1694302500, +2800664,,,59.31330260333335,0.0,90.0,,,,57,1694302811.3199043,1694302500, +2800665,,,0.8579023609333334,0.74,1.0,,,,58,1694302811.319951,1694302500, +2800666,,,125.46618578333332,124.0,126.0,,,,59,1694302811.3199894,1694302500, +2800786,,,46.8,46.8,46.8,,,,2,1694303711.3195117,1694303400, +2800787,,,21.765327486666664,21.7,21.8,,,,3,1694303711.3197184,1694303400, +2800789,,,25.749667948666666,25.7,25.8,,,,5,1694303711.3198142,1694303400, +2800790,,,1009.2925592236666,1006.3,1012.4,,,,6,1694303711.319852,1694303400, +2800791,,,2910.1224446633337,2907.0,2913.1,,,,7,1694303711.319891,1694303400, +2800792,,,0.0,0.0,0.0,,,,8,1694303711.3199277,1694303400, +2800793,,,0.0,0.0,0.0,,,,9,1694303711.3199632,1694303400, +2800794,,,1293.6,1293.6,1293.6,,,,10,1694303711.3199978,1694303400, +2800795,,,1.4591968452333337,1.11,1.99,,,,11,1694303711.3200324,1694303400, +2800796,,,1.3606846146,1.25,1.46,,,,12,1694303711.3200655,1694303400, +2800797,,,1.2453258979666664,1.2,1.3,,,,13,1694303711.3201003,1694303400, +2800798,,,,,,,24587.2,219386.20000000007,14,1694303711.3201342,1694303400, +2800799,,,,,,,20110.2,126995.10000000024,15,1694303711.3201668,1694303400, +2800800,,,0.1875316370666666,0.174,0.215,,,,16,1694303711.320201,1694303400, +2800801,,,0.1539798130966667,0.127,0.182,,,,17,1694303711.3202348,1694303400, +2800802,,,,,,,97996400.0,637948778.0,18,1694303711.3202686,1694303400, +2800803,,,,,,,91858251.0,558541080.0,19,1694303711.320302,1694303400, +2800804,,,24.14370575,19.0,29.0,,,,20,1694303711.3203368,1694303400, +2800805,,,0.0,0.0,0.0,,,,24,1694303711.3203723,1694303400, +2800806,,,169.40397855666666,169.0,170.0,,,,22,1694303711.320406,1694303400, +2800807,,,0.0,0.0,0.0,,,,26,1694303711.3204398,1694303400, +2800808,,,126.0,126.0,126.0,,,,25,1694303711.3204746,1694303400, +2800809,,,3851.453584690265,1151.8,5755.98,,,,27,1694303711.3205092,1694303400, +2800810,,,7979.396727702493,7979.1288,7979.5272,,,,28,1694303711.3205428,1694303400, +2800811,,,,,,,32.56831644,3250.393604259981,29,1694303711.320576,1694303400,1694171005.526459 +2800812,,,,,,,451.2249,7900.942799999897,30,1694303711.3206103,1694303400, +2800815,,,1641.0235809231333,277.68,2591.19,,,,31,1694303711.320741,1694303400, +2800819,,,2210.404119977099,874.12,3164.79,,,,35,1694303711.320874,1694303400, +2800820,,,,,,,3571.4178,3571.2430000000004,36,1694303711.3209064,1694303400, +2800824,,,73.37665949581998,73.2,73.4,,,,40,1694303711.3210378,1694303400, +2800825,,,72.9,72.9,72.9,,,,41,1694303711.321072,1694303400, +2800828,,,,,,,56.334,56.334,44,1694303711.3211734,1694303400, +2800829,,,,,,,0.01,56.45399999999341,45,1694303711.3212087,1694303400, +2800830,,,15.09591685,0.0,669.0,,,,46,1694303711.321242,1694303400, +2800831,,,57.303927153333326,0.0,1076.0,,,,47,1694303711.3212757,1694303400, +2800832,,,52.61128391,0.0,1075.0,,,,48,1694303711.321309,1694303400, +2800833,,,0.0175910831333333,0.0,1.0,,,,49,1694303711.321344,1694303400, +2800834,,,117.36792045666668,116.0,118.0,,,,50,1694303711.3213782,1694303400, +2800835,,,0.4897588864933333,0.0,9.213,,,,51,1694303711.321413,1694303400, +2800836,,,-67.44723838333333,-70.0,-64.0,,,,52,1694303711.321448,1694303400, +2800837,,,,,,,439.932,439.932,53,1694303711.321483,1694303400, +2800838,,,,,,,0.093,442.0799999998381,54,1694303711.3215191,1694303400, +2800839,,,100.82079664333334,91.0,118.0,,,,55,1694303711.3215537,1694303400, +2800840,,,116.27339308666662,104.0,142.0,,,,56,1694303711.3215888,1694303400, +2800841,,,56.02522168333333,0.0,98.0,,,,57,1694303711.3216238,1694303400, +2800842,,,0.8683660022999997,0.73,1.0,,,,58,1694303711.321658,1694303400, +2800843,,,125.39383596666669,125.0,126.0,,,,59,1694303711.3217196,1694303400, +2801435,,,46.78021436266667,46.7,46.8,,,,2,1694307011.3282535,1694306700, +2801436,,,21.7,21.7,21.7,,,,3,1694307011.328532,1694306700, +2801438,,,25.99999568,25.9,26.2,,,,5,1694307011.3287525,1694306700, +2801439,,,1019.0612826223336,1013.4,1028.8,,,,6,1694307011.3288133,1694306700, +2801440,,,2900.3487107233336,2890.6,2906.0,,,,7,1694307011.3288856,1694306700, +2801441,,,0.0,0.0,0.0,,,,8,1694307011.328966,1694306700, +2801442,,,0.0,0.0,0.0,,,,9,1694307011.3290238,1694306700, +2801443,,,1293.6,1293.6,1293.6,,,,10,1694307011.329085,1694306700, +2801444,,,1.2650754227666667,1.04,1.53,,,,11,1694307011.3291435,1694306700, +2801445,,,1.4261793066666666,1.34,1.52,,,,12,1694307011.329196,1694306700, +2801446,,,1.4373931902666666,1.41,1.47,,,,13,1694307011.3292463,1694306700, +2801447,,,,,,,25185.8,219984.80000000008,14,1694307011.3292968,1694306700, +2801448,,,,,,,20609.1,127494.00000000026,15,1694307011.3293605,1694306700, +2801449,,,0.1906384316433333,0.179,0.214,,,,16,1694307011.3294334,1694306700, +2801450,,,0.1628914677066666,0.128,0.205,,,,17,1694307011.329487,1694306700, +2801451,,,,,,,100351952.0,640304330.0,18,1694307011.3295724,1694306700, +2800883,,,73.48952591933333,73.4,73.6,,,,40,1694304011.5004268,1694303700, +2800884,,,73.060874502,72.9,73.2,,,,41,1694304011.5004714,1694303700, +2800887,,,,,,,56.334,56.334,44,1694304011.500599,1694303700, +2800888,,,,,,,0.01,56.45399999999341,45,1694304011.5006518,1694303700, +2800889,,,0.0,0.0,0.0,,,,46,1694304011.5007243,1694303700, +2800890,,,0.0,0.0,0.0,,,,47,1694304011.5007691,1694303700, +2800891,,,0.0,0.0,0.0,,,,48,1694304011.5008094,1694303700, +2800892,,,0.0,0.0,0.0,,,,49,1694304011.5008533,1694303700, +2800893,,,118.0,118.0,118.0,,,,50,1694304011.500894,1694303700, +2800894,,,0.0,0.0,0.0,,,,51,1694304011.5009384,1694303700, +2800895,,,-67.40491998,-70.0,-65.0,,,,52,1694304011.50098,1694303700, +2800896,,,,,,,439.94,439.94,53,1694304011.5010226,1694303700, +2800897,,,,,,,0.101,442.087999999838,54,1694304011.5010636,1694303700, +2800898,,,101.31899744000002,91.0,133.0,,,,55,1694304011.5011156,1694303700, +2800899,,,117.51687695666662,105.0,149.0,,,,56,1694304011.5011573,1694303700, +2800900,,,57.62145887999999,0.0,104.0,,,,57,1694304011.5012074,1694303700, +2800901,,,0.8640200660333325,0.71,1.0,,,,58,1694304011.501277,1694303700, +2800902,,,126.0,126.0,126.0,,,,59,1694304011.5013287,1694303700, +2801081,,,46.7,46.7,46.7,,,,2,1694305211.583959,1694304900, +2801082,,,21.7,21.7,21.7,,,,3,1694305211.5841196,1694304900, +2801084,,,25.955611906,25.7,26.3,,,,5,1694305211.5842032,1694304900, +2801085,,,1017.2702174333332,1007.7,1030.2,,,,6,1694305211.584241,1694304900, +2801086,,,2902.144785373333,2889.2,2911.7,,,,7,1694305211.584277,1694304900, +2801087,,,0.0,0.0,0.0,,,,8,1694305211.5843115,1694304900, +2801088,,,0.0,0.0,0.0,,,,9,1694305211.5843446,1694304900, +2801089,,,1293.6,1293.6,1293.6,,,,10,1694305211.5843785,1694304900, +2801090,,,1.2558463812333331,0.86,1.98,,,,11,1694305211.5844116,1694304900, +2801091,,,1.2349213574333335,1.12,1.4,,,,12,1694305211.5844452,1694304900, +2801092,,,1.2446199362666663,1.21,1.3,,,,13,1694305211.5844786,1694304900, +2801093,,,,,,,24859.2,219658.20000000007,14,1694305211.5845122,1694304900, +2801094,,,,,,,20338.3,127223.20000000024,15,1694305211.5845454,1694304900, +2801095,,,0.1931628998833333,0.174,0.264,,,,16,1694305211.584578,1694304900, +2801096,,,0.1670540679033333,0.123,0.223,,,,17,1694305211.5846112,1694304900, +2801097,,,,,,,99053471.0,639005849.0,18,1694305211.584645,1694304900, +2801098,,,,,,,92855210.0,559538039.0,19,1694305211.584703,1694304900, +2801099,,,25.000080370000003,18.0,29.0,,,,20,1694305211.58474,1694304900, +2801100,,,0.0,0.0,0.0,,,,24,1694305211.5847745,1694304900, +2801101,,,173.0,173.0,173.0,,,,22,1694305211.5848083,1694304900, +2801102,,,0.0,0.0,0.0,,,,26,1694305211.584848,1694304900, +2801103,,,126.0,126.0,126.0,,,,25,1694305211.5849156,1694304900, +2801104,,,4042.783731181001,2666.31,7447.96,,,,27,1694305211.584957,1694304900, +2801105,,,7981.164916452815,7980.872,7981.2893,,,,28,1694305211.5849907,1694304900, +2801106,,,,,,,33.29324438,3251.118532199981,29,1694305211.5850244,1694304900,1694171005.526459 +2801107,,,,,,,452.987,7902.704899999897,30,1694305211.5850606,1694304900, +2801110,,,1841.005110357133,1177.83,3439.94,,,,31,1694305211.585178,1694304900, +2801114,,,2201.742820537767,1483.5,4008.02,,,,35,1694305211.5853107,1694304900, +2801115,,,,,,,3572.4142,3572.2394000000004,36,1694305211.5853431,1694304900, +2801119,,,73.8,73.8,73.8,,,,40,1694305211.5854754,1694304900, +2801120,,,73.44545811266667,73.2,73.6,,,,41,1694305211.5855086,1694304900, +2801123,,,,,,,56.338,56.338,44,1694305211.5856082,1694304900, +2801124,,,,,,,0.014,56.45799999999341,45,1694305211.5856416,1694304900, +2801125,,,0.0,0.0,0.0,,,,46,1694305211.585703,1694304900, +2801126,,,0.0,0.0,0.0,,,,47,1694305211.5857425,1694304900, +2801127,,,0.0,0.0,0.0,,,,48,1694305211.5857766,1694304900, +2801128,,,0.0,0.0,0.0,,,,49,1694305211.585812,1694304900, +2801129,,,117.62078658333334,117.0,118.0,,,,50,1694305211.5858462,1694304900, +2801130,,,0.0,0.0,0.0,,,,51,1694305211.5858805,1694304900, +2801131,,,-67.22128805,-71.0,-64.0,,,,52,1694305211.585914,1694304900, +2801132,,,,,,,439.974,439.974,53,1694305211.5859478,1694304900, +2801133,,,,,,,0.136,442.1229999998381,54,1694305211.586007,1694304900, +2801134,,,101.76826541,92.0,117.0,,,,55,1694305211.586041,1694304900, +2801135,,,117.38434783666666,106.0,131.0,,,,56,1694305211.586076,1694304900, +2801136,,,57.39952955999998,0.0,88.0,,,,57,1694305211.5861096,1694304900, +2801137,,,0.8671461164666666,0.73,1.0,,,,58,1694305211.5861435,1694304900, +2801138,,,125.70702846,125.0,126.0,,,,59,1694305211.5861788,1694304900, +2801317,,,46.749777644,46.7,46.8,,,,2,1694306411.3859828,1694306100, +2801318,,,21.745003181,21.7,21.8,,,,3,1694306411.3861637,1694306100, +2801320,,,26.050007609666665,25.9,26.1,,,,5,1694306411.38627,1694306100, +2801321,,,1021.1090071356664,1015.9,1024.1,,,,6,1694306411.3863225,1694306100, +2801322,,,2898.29599358,2895.3,2903.5,,,,7,1694306411.3863647,1694306100, +2801323,,,0.0,0.0,0.0,,,,8,1694306411.3864062,1694306100, +2801324,,,0.0,0.0,0.0,,,,9,1694306411.3864453,1694306100, +2800984,,,0.0,0.0,0.0,,,,26,1694304611.6425872,1694304300, +2800985,,,126.0,126.0,126.0,,,,25,1694304611.64263,1694304300, +2800986,,,5590.392360807733,5494.48,6368.72,,,,27,1694304611.642703,1694304300, +2800987,,,7980.089097055464,7979.8256,7980.2932,,,,28,1694304611.6427488,1694304300, +2800988,,,,,,,32.88344884,3250.708736659981,29,1694304611.6427908,1694304300,1694171005.526459 +2800989,,,,,,,451.9909,7901.708799999897,30,1694304611.6428344,1694304300, +2800992,,,2505.6810066563,2449.89,3272.29,,,,31,1694304611.6429677,1694304300, +2800996,,,3084.711366426,3044.59,3116.37,,,,35,1694304611.6431286,1694304300, +2800997,,,,,,,3571.8752,3571.7004,36,1694304611.6431673,1694304300, +2801001,,,73.6,73.6,73.6,,,,40,1694304611.6433246,1694304300, +2801002,,,73.28404250333334,73.2,73.4,,,,41,1694304611.643365,1694304300, +2801005,,,,,,,56.337,56.337,44,1694304611.6434834,1694304300, +2801006,,,,,,,0.013,56.45699999999341,45,1694304611.6435254,1694304300, +2801007,,,15.272122050000002,0.0,666.0,,,,46,1694304611.6435657,1694304300, +2801008,,,56.271888976666666,0.0,1061.0,,,,47,1694304611.6436048,1694304300, +2801009,,,51.49510056333333,0.0,1052.0,,,,48,1694304611.643644,1694304300, +2801010,,,0.0146483678999999,0.0,0.63,,,,49,1694304611.6437087,1694304300, +2801011,,,117.10368728666666,115.0,118.0,,,,50,1694304611.6437504,1694304300, +2801012,,,0.48712494832,0.0,9.167,,,,51,1694304611.6437924,1694304300, +2801013,,,-68.24750094333332,-71.0,-66.0,,,,52,1694304611.643832,1694304300, +2801014,,,,,,,439.958,439.958,53,1694304611.64387,1694304300, +2801015,,,,,,,0.119,442.1059999998381,54,1694304611.6439085,1694304300, +2801016,,,101.78673931666664,91.0,115.0,,,,55,1694304611.6439471,1694304300, +2801017,,,117.70749377333338,105.0,131.0,,,,56,1694304611.643987,1694304300, +2801018,,,57.80673767999998,0.0,85.0,,,,57,1694304611.6440318,1694304300, +2801019,,,0.8656336171666668,0.74,1.0,,,,58,1694304611.6440735,1694304300, +2801020,,,125.74261182333336,125.0,126.0,,,,59,1694304611.6441152,1694304300, +2801376,,,46.7,46.7,46.7,,,,2,1694306711.3150637,1694306400, +2801377,,,21.7,21.7,21.7,,,,3,1694306711.3152952,1694306400, +2801379,,,26.030003803000003,25.9,26.1,,,,5,1694306711.3154414,1694306400, +2801380,,,1020.1320949776666,1016.2,1024.6,,,,6,1694306711.3154943,1694306400, +2801381,,,2899.272904808,2894.8,2903.2,,,,7,1694306711.315539,1694306400, +2801382,,,0.0,0.0,0.0,,,,8,1694306711.3155837,1694306400, +2801383,,,0.0,0.0,0.0,,,,9,1694306711.315624,1694306400, +2801384,,,1293.6,1293.6,1293.6,,,,10,1694306711.3156643,1694306400, +2801385,,,1.6097950078000005,1.26,2.17,,,,11,1694306711.3157504,1694306400, +2801386,,,1.6283081421000003,1.52,1.74,,,,12,1694306711.3157942,1694306400, +2801387,,,1.4830227857999998,1.46,1.52,,,,13,1694306711.3158357,1694306400, +2801388,,,,,,,25131.4,219930.40000000008,14,1694306711.3158762,1694306400, +2801389,,,,,,,20562.6,127447.50000000026,15,1694306711.3159163,1694306400, +2801390,,,0.1905465846033333,0.178,0.22,,,,16,1694306711.315955,1694306400, +2801391,,,0.1590409714233333,0.128,0.181,,,,17,1694306711.3159957,1694306400, +2801392,,,,,,,100133652.0,640086030.0,18,1694306711.3160365,1694306400, +2801393,,,,,,,93881704.0,560564533.0,19,1694306711.3160768,1694306400, +2801394,,,25.15037214666667,20.0,30.0,,,,20,1694306711.3161173,1694306400, +2801395,,,0.0,0.0,0.0,,,,24,1694306711.3161669,1694306400, +2801396,,,176.28745266666664,176.0,177.0,,,,22,1694306711.3162253,1694306400, +2801397,,,0.0,0.0,0.0,,,,26,1694306711.3162782,1694306400, +2801398,,,126.0,126.0,126.0,,,,25,1694306711.3163283,1694306400, +2801399,,,5548.027359572099,5483.8,6765.2,,,,27,1694306711.316404,1694306400, +2801400,,,7982.193638595032,7981.9208,7982.384,,,,28,1694306711.3164868,1694306400, +2801401,,,,,,,33.7436039600001,3251.5688917799807,29,1694306711.3165455,1694306400,1694171005.526459 +2801402,,,,,,,454.0817,7903.7995999998975,30,1694306711.3165996,1694306400, +2801405,,,2699.367556502666,2655.71,3913.91,,,,31,1694306711.3167856,1694306400, +2801409,,,2848.6588234299334,2825.78,2878.48,,,,35,1694306711.3169832,1694306400, +2801410,,,,,,,3573.0432,3572.8684000000003,36,1694306711.3170304,1694306400, +2801414,,,73.2,73.2,73.2,,,,40,1694306711.3172264,1694306400, +2801415,,,73.02702600333333,72.9,73.2,,,,41,1694306711.3172748,1694306400, +2801418,,,,,,,56.343,56.343,44,1694306711.317419,1694306400, +2801419,,,,,,,0.019,56.46299999999341,45,1694306711.3174706,1694306400, +2801420,,,16.04623403,0.0,670.0,,,,46,1694306711.317563,1694306400, +2801421,,,57.38869506666667,0.0,1078.0,,,,47,1694306711.3176312,1694306400, +2801422,,,53.121293396666665,0.0,1071.0,,,,48,1694306711.317744,1694306400, +2801423,,,0.0184022876,0.0,1.0,,,,49,1694306711.317793,1694306400, +2801424,,,117.95314106666667,116.0,118.0,,,,50,1694306711.317834,1694306400, +2801425,,,0.4904222717066667,0.0,9.22,,,,51,1694306711.3178737,1694306400, +2801426,,,-68.02462054,-70.0,-66.0,,,,52,1694306711.3179162,1694306400, +2801427,,,,,,,440.017,440.017,53,1694306711.3179564,1694306400, +2801046,,,7980.603956094134,7980.2932,7980.872,,,,28,1694304911.4895482,1694304600, +2801047,,,,,,,33.12156716,3250.946854979981,29,1694304911.4895926,1694304600,1694171005.526459 +2801048,,,,,,,452.5697,7902.287599999897,30,1694304911.4896364,1694304600, +2801051,,,3364.3908617945995,2449.89,4177.23,,,,31,1694304911.4897883,1694304600, +2801055,,,3929.181755925167,3046.18,4006.35,,,,35,1694304911.4899478,1694304600, +2801056,,,,,,,3572.1888,3572.014,36,1694304911.489985,1694304600, +2801060,,,73.73939148333332,73.6,73.8,,,,40,1694304911.4901717,1694304600, +2801061,,,73.58659077799999,73.4,73.6,,,,41,1694304911.4902122,1694304600, +2801064,,,,,,,56.338,56.338,44,1694304911.4903276,1694304600, +2801065,,,,,,,0.014,56.45799999999341,45,1694304911.490368,1694304600, +2801066,,,18.62252262,0.0,837.0,,,,46,1694304911.490409,1694304600, +2801067,,,62.41462607333333,0.0,1629.0,,,,47,1694304911.4904492,1694304600, +2801068,,,57.21317261333332,0.0,1463.0,,,,48,1694304911.490495,1694304600, +2801069,,,0.0161893868666666,0.0,0.63,,,,49,1694304911.4905343,1694304600, +2801070,,,116.7494219,115.0,117.0,,,,50,1694304911.4905744,1694304600, +2801071,,,0.5439124071400001,0.0,13.981,,,,51,1694304911.490613,1694304600, +2801072,,,-67.97852834666668,-70.0,-65.0,,,,52,1694304911.4906518,1694304600, +2801073,,,,,,,439.966,439.966,53,1694304911.490719,1694304600, +2801074,,,,,,,0.127,442.113999999838,54,1694304911.4907684,1694304600, +2801075,,,101.77800470666662,91.0,135.0,,,,55,1694304911.4908087,1694304600, +2801076,,,117.89836001333332,106.0,152.0,,,,56,1694304911.4908462,1694304600, +2801077,,,58.075463253333325,0.0,122.0,,,,57,1694304911.4908855,1694304600, +2801078,,,0.864719699733333,0.6,1.0,,,,58,1694304911.490931,1694304600, +2801079,,,124.96676488666664,123.0,125.0,,,,59,1694304911.4909716,1694304600, +2801140,,,46.7,46.7,46.7,,,,2,1694305511.4192429,1694305200, +2801141,,,21.7,21.7,21.7,,,,3,1694305511.4194312,1694305200, +2801143,,,26.009794216333333,25.9,26.1,,,,5,1694305511.419529,1694305200, +2801144,,,1019.1964523826668,1015.3,1022.4,,,,6,1694305511.4195712,1694305200, +2801145,,,2900.2235521680004,2897.0,2904.1,,,,7,1694305511.4196117,1694305200, +2801146,,,0.0,0.0,0.0,,,,8,1694305511.4196527,1694305200, +2801147,,,0.0,0.0,0.0,,,,9,1694305511.419716,1694305200, +2801148,,,1293.6,1293.6,1293.6,,,,10,1694305511.419757,1694305200, +2801149,,,1.4923511622333332,1.2,1.77,,,,11,1694305511.4197958,1694305200, +2801150,,,1.4185659063666665,1.38,1.45,,,,12,1694305511.4198344,1694305200, +2801151,,,1.3196116420333337,1.3,1.34,,,,13,1694305511.4198723,1694305200, +2801152,,,,,,,24914.5,219713.5000000001,14,1694305511.41991,1694305200, +2801153,,,,,,,20383.0,127267.90000000024,15,1694305511.4199486,1694305200, +2801154,,,0.1931424863833333,0.176,0.259,,,,16,1694305511.419988,1694305200, +2801155,,,0.1567201867299999,0.124,0.186,,,,17,1694305511.4200263,1694305200, +2801156,,,,,,,99269591.0,639221969.0,18,1694305511.4200704,1694305200, +2801157,,,,,,,93058464.0,559741293.0,19,1694305511.420108,1694305200, +2801158,,,24.848587176666665,20.0,30.0,,,,20,1694305511.4201465,1694305200, +2801159,,,0.0,0.0,0.0,,,,24,1694305511.420185,1694305200, +2801160,,,173.64077645,173.0,174.0,,,,22,1694305511.420224,1694305200, +2801161,,,0.0,0.0,0.0,,,,26,1694305511.4202614,1694305200, +2801162,,,126.0,126.0,126.0,,,,25,1694305511.4203022,1694305200, +2801163,,,1589.1179529325998,693.76,3542.76,,,,27,1694305511.4203398,1694305200, +2801164,,,7981.405025545309,7981.2893,7981.4533,,,,28,1694305511.420377,1694305200, +2801165,,,,,,,33.36071398,3251.186001799981,29,1694305511.4204144,1694305200,1694171005.526459 +2801166,,,,,,,453.151,7902.868899999897,30,1694305511.4204552,1694305200, +2801169,,,678.1578666957997,248.25,2040.55,,,,31,1694305511.4205806,1694305200, +2801173,,,910.9527551243666,445.51,1502.21,,,,35,1694305511.4207618,1694305200, +2801174,,,,,,,3572.5059,3572.3311000000003,36,1694305511.4208007,1694305200, +2801178,,,73.66388597533333,73.6,73.8,,,,40,1694305511.4209516,1694305200, +2801179,,,73.003107645,72.9,73.2,,,,41,1694305511.4209917,1694305200, +2801182,,,,,,,56.339,56.339,44,1694305511.4211302,1694305200, +2801183,,,,,,,0.015,56.45899999999341,45,1694305511.421186,1694305200, +2801184,,,16.178648823333337,0.0,673.0,,,,46,1694305511.421226,1694305200, +2801185,,,58.83664165,0.0,1075.0,,,,47,1694305511.4212644,1694305200, +2801186,,,53.91542872666666,0.0,1023.0,,,,48,1694305511.4213023,1694305200, +2801187,,,0.0151236344666666,0.0,0.64,,,,49,1694305511.4213417,1694305200, +2801188,,,117.95983593333334,116.0,118.0,,,,50,1694305511.42138,1694305200, +2801189,,,0.5011376377166666,0.0,9.251,,,,51,1694305511.4214246,1694305200, +2801190,,,-68.22635496,-71.0,-67.0,,,,52,1694305511.4214633,1694305200, +2801191,,,,,,,439.983,439.983,53,1694305511.4215014,1694305200, +2801192,,,,,,,0.144,442.130999999838,54,1694305511.421539,1694305200, +2801193,,,101.47866259333334,91.0,118.0,,,,55,1694305511.421577,1694305200, +2801194,,,117.69228670999996,105.0,154.0,,,,56,1694305511.4216146,1694305200, +2801195,,,58.35160764666669,0.0,118.0,,,,57,1694305511.421654,1694305200, +2801196,,,0.8639381540000003,0.64,1.0,,,,58,1694305511.42172,1694305200, +2801197,,,126.40712751333332,125.0,127.0,,,,59,1694305511.4217615,1694305200, +2801258,,,46.8,46.8,46.8,,,,2,1694306111.609507,1694305800, +2801259,,,21.7,21.7,21.7,,,,3,1694306111.6097353,1694305800, +2801261,,,26.040238543,25.9,26.3,,,,5,1694306111.60988,1694305800, +2801262,,,1020.4416050110002,1015.7,1029.4,,,,6,1694306111.6099224,1694305800, +2801263,,,2898.973396883667,2890.1,2903.7,,,,7,1694306111.6099842,1694305800, +2801264,,,0.0,0.0,0.0,,,,8,1694306111.6100447,1694305800, +2801265,,,0.0,0.0,0.0,,,,9,1694306111.6100993,1694305800, +2801266,,,1293.6,1293.6,1293.6,,,,10,1694306111.6101398,1694305800, +2801267,,,1.5125186806000002,1.1,1.81,,,,11,1694306111.6101794,1694305800, +2801268,,,1.4231635039,1.33,1.49,,,,12,1694306111.6102178,1694305800, +2801269,,,1.3531148981666667,1.32,1.38,,,,13,1694306111.6102574,1694305800, +2801270,,,,,,,25022.7,219821.70000000007,14,1694306111.6102965,1694305800, +2801271,,,,,,,20472.5,127357.40000000026,15,1694306111.6103356,1694305800, +2801272,,,0.1909389369833333,0.176,0.223,,,,16,1694306111.6103752,1694305800, +2801273,,,0.15773879734,0.123,0.188,,,,17,1694306111.6104145,1694305800, +2801274,,,,,,,99698257.0,639650635.0,18,1694306111.610458,1694305800, +2801275,,,,,,,93466402.0,560149231.0,19,1694306111.6104982,1694305800, +2801276,,,25.000036753333337,20.0,30.0,,,,20,1694306111.610544,1694305800, +2801277,,,0.0,0.0,0.0,,,,24,1694306111.6105838,1694305800, +2801278,,,175.0,175.0,175.0,,,,22,1694306111.6106324,1694305800, +2801279,,,0.0,0.0,0.0,,,,26,1694306111.6107078,1694305800, +2801280,,,126.0,126.0,126.0,,,,25,1694306111.6107562,1694305800, +2801281,,,1132.2028655640663,1118.87,1155.26,,,,27,1694306111.610815,1694305800, +2801282,,,7981.589106206922,7981.5343,7981.6302,,,,28,1694306111.6108904,1694305800, +2801283,,,,,,,33.43349064,3251.258778459981,29,1694306111.610952,1694305800,1694171005.526459 +2801284,,,,,,,453.3279,7903.045799999897,30,1694306111.6110294,1694305800, +2801287,,,274.545759633,264.05,281.66,,,,31,1694306111.611174,1694305800, +2801291,,,857.6594452639,851.37,873.6,,,,35,1694306111.6113408,1694305800, +2801292,,,,,,,3572.637,3572.4622000000004,36,1694306111.6113822,1694305800, +2801296,,,73.23061079666667,73.2,73.4,,,,40,1694306111.6115444,1694305800, +2801297,,,73.0,73.0,73.0,,,,41,1694306111.611583,1694305800, +2801300,,,,,,,56.34,56.34,44,1694306111.6117492,1694305800, +2801301,,,,,,,0.016,56.45999999999341,45,1694306111.6117942,1694305800, +2801302,,,0.0,0.0,0.0,,,,46,1694306111.611833,1694305800, +2801303,,,0.0,0.0,0.0,,,,47,1694306111.6118808,1694305800, +2801304,,,0.0,0.0,0.0,,,,48,1694306111.6119208,1694305800, +2801305,,,0.0,0.0,0.0,,,,49,1694306111.611961,1694305800, +2801306,,,118.41961868,118.0,119.0,,,,50,1694306111.6120002,1694305800, +2801307,,,0.0,0.0,0.0,,,,51,1694306111.6120403,1694305800, +2801308,,,-67.29929960999999,-69.0,-66.0,,,,52,1694306111.6120796,1694305800, +2801309,,,,,,,440.0,440.0,53,1694306111.6121278,1694305800, +2801310,,,,,,,0.161,442.147999999838,54,1694306111.6121674,1694305800, +2801311,,,101.85544317666668,91.0,132.0,,,,55,1694306111.612214,1694305800, +2801312,,,118.29542873666668,106.0,152.0,,,,56,1694306111.6122556,1694305800, +2801313,,,58.26808897333336,0.0,111.0,,,,57,1694306111.6122956,1694305800, +2801314,,,0.8632865553666664,0.69,1.0,,,,58,1694306111.6123416,1694305800, +2801315,,,126.99004669,126.0,127.0,,,,59,1694306111.612381,1694305800, +2801553,,,47.587026209,47.1,50.9,,,,2,1694307611.607438,1694307300, +2801554,,,22.133206902666668,21.9,23.7,,,,3,1694307611.6077938,1694307300, +2801556,,,26.84461747,26.0,29.4,,,,5,1694307611.607914,1694307300, +2801557,,,1052.5735912519997,1019.5,1154.2,,,,6,1694307611.607961,1694307300, +2801558,,,2866.856432417,2765.2,2899.9,,,,7,1694307611.6080084,1694307300, +2801559,,,2.50928089,0.1,32.2,,,,8,1694307611.608054,1694307300, +2801560,,,32.51134110466667,1.3,416.5,,,,9,1694307611.608098,1694307300, +2801561,,,1261.083762036333,877.1,1292.3,,,,10,1694307611.608142,1694307300, +2801562,,,1.7424771267333334,1.18,4.02,,,,11,1694307611.6081867,1694307300, +2801563,,,1.5245234990999996,1.39,2.23,,,,12,1694307611.6082296,1694307300, +2801564,,,1.4705410693999998,1.43,1.72,,,,13,1694307611.6082735,1694307300, +2801565,,,,,,,25393.0,220192.0000000001,14,1694307611.608317,1694307300, +2801566,,,,,,,20709.7,127594.60000000024,15,1694307611.60836,1694307300, +2801567,,,0.1943919083,0.176,0.264,,,,16,1694307611.6084013,1694307300, +2801568,,,0.1642146848333333,0.12,0.224,,,,17,1694307611.608446,1694307300, +2801569,,,,,,,100805364.0,640757742.0,18,1694307611.6084893,1694307300, +2801570,,,,,,,94517208.0,561200037.0,19,1694307611.6085346,1694307300, +2801571,,,40.54932816333334,20.0,95.0,,,,20,1694307611.6085763,1694307300, +2801572,,,0.0,0.0,0.0,,,,24,1694307611.608619,1694307300, +2801573,,,178.40398016,178.0,179.0,,,,22,1694307611.608662,1694307300, +2801574,,,0.0,0.0,0.0,,,,26,1694307611.6087525,1694307300, +2801575,,,126.0,126.0,126.0,,,,25,1694307611.6088002,1694307300, +2801576,,,4232.072232811734,803.56,6209.18,,,,27,1694307611.608842,1694307300, +2801577,,,7983.59458362882,7983.3348,7983.7348,,,,28,1694307611.6088858,1694307300, +2801578,,,,,,,34.29932308,3252.1246108999803,29,1694307611.6089303,1694307300,1694171005.526459 +2801579,,,,,,,455.4325,7905.150399999897,30,1694307611.6089735,1694307300, +2801200,,,21.7,21.7,21.7,,,,3,1694305811.3143692,1694305500, +2801202,,,26.020009220666665,25.9,26.1,,,,5,1694305811.3144555,1694305500, +2801203,,,1019.3546391453336,1015.7,1022.6,,,,6,1694305811.3144932,1694305500, +2801204,,,2900.065361325333,2896.8,2903.7,,,,7,1694305811.31453,1694305500, +2801205,,,0.0,0.0,0.0,,,,8,1694305811.314566,1694305500, +2801206,,,0.0,0.0,0.0,,,,9,1694305811.3146017,1694305500, +2801207,,,1293.6,1293.6,1293.6,,,,10,1694305811.3146365,1694305500, +2801208,,,1.2987497132999997,1.07,1.53,,,,11,1694305811.3146713,1694305500, +2801209,,,1.3523337626666667,1.29,1.43,,,,12,1694305811.3147764,1694305500, +2801210,,,1.3194525778,1.3,1.34,,,,13,1694305811.314819,1694305500, +2801211,,,,,,,24968.1,219767.1000000001,14,1694305811.3148649,1694305500, +2801212,,,,,,,20427.4,127312.30000000024,15,1694305811.314907,1694305500, +2801213,,,0.1870736335633333,0.175,0.222,,,,16,1694305811.3149464,1694305500, +2801214,,,0.1544410215,0.121,0.193,,,,17,1694305811.3149848,1694305500, +2801215,,,,,,,99477553.0,639429931.0,18,1694305811.3150322,1694305500, +2801216,,,,,,,93256632.0,559939461.0,19,1694305811.3150723,1694305500, +2801217,,,24.952518153333337,19.0,32.0,,,,20,1694305811.3151107,1694305500, +2801218,,,0.0,0.0,0.0,,,,24,1694305811.3151836,1694305500, +2801219,,,174.17747178333332,174.0,175.0,,,,22,1694305811.3152237,1694305500, +2801220,,,0.0,0.0,0.0,,,,26,1694305811.315264,1694305500, +2801221,,,126.0,126.0,126.0,,,,25,1694305811.315307,1694305500, +2801222,,,1059.5137748531663,978.25,2291.99,,,,27,1694305811.3153472,1694305500, +2801223,,,7981.497947132699,7981.4533,7981.5343,,,,28,1694305811.315389,1694305500, +2801224,,,,,,,33.39403738,3251.219325199981,29,1694305811.3154385,1694305500,1694171005.526459 +2801225,,,,,,,453.232,7902.949899999897,30,1694305811.3154805,1694305500, +2801228,,,277.59562683646664,244.77,1030.74,,,,31,1694305811.3156035,1694305500, +2801232,,,781.9243854937333,725.69,2035.28,,,,35,1694305811.3157902,1694305500, +2801233,,,,,,,3572.5655,3572.3907000000004,36,1694305811.3158305,1694305500, +2801237,,,73.44720873266667,73.4,73.6,,,,40,1694305811.315996,1694305500, +2801238,,,72.883670828,72.7,73.0,,,,41,1694305811.3160355,1694305500, +2801241,,,,,,,56.34,56.34,44,1694305811.3161676,1694305500, +2801242,,,,,,,0.016,56.45999999999341,45,1694305811.3162076,1694305500, +2801243,,,14.515716443333334,0.0,675.0,,,,46,1694305811.3162448,1694305500, +2801244,,,58.197831990000005,0.0,1094.0,,,,47,1694305811.3162844,1694305500, +2801245,,,54.03344103,0.0,1091.0,,,,48,1694305811.3163233,1694305500, +2801246,,,0.0166248173666666,0.0,1.0,,,,49,1694305811.3163807,1694305500, +2801247,,,118.1994387,117.0,119.0,,,,50,1694305811.3164282,1694305500, +2801248,,,0.4940729427033333,0.0,9.282,,,,51,1694305811.31647,1694305500, +2801249,,,-68.04711252000001,-70.0,-67.0,,,,52,1694305811.316519,1694305500, +2801250,,,,,,,439.991,439.991,53,1694305811.3165584,1694305500, +2801251,,,,,,,0.153,442.1399999998381,54,1694305811.3165982,1694305500, +2801252,,,102.0216488033333,91.0,117.0,,,,55,1694305811.316637,1694305500, +2801253,,,118.75286677333337,106.0,147.0,,,,56,1694305811.3166945,1694305500, +2801254,,,59.15298607999998,0.0,106.0,,,,57,1694305811.316742,1694305500, +2801255,,,0.8612829487333332,0.68,1.0,,,,58,1694305811.316784,1694305500, +2801256,,,126.89977061666669,113.0,127.0,,,,59,1694305811.316823,1694305500, +2801494,,,47.04124741,46.8,47.4,,,,2,1694307311.391759,1694307000, +2801495,,,21.905834003333336,21.7,22.1,,,,3,1694307311.3919342,1694307000, +2801497,,,26.035617709333327,25.9,26.4,,,,5,1694307311.392038,1694307000, +2801498,,,1020.3973358996668,1013.4,1035.7,,,,6,1694307311.3920815,1694307000, +2801499,,,2899.027673688,2883.7,2906.0,,,,7,1694307311.3921237,1694307000, +2801500,,,0.0402076376666666,0.0,0.1,,,,8,1694307311.392167,1694307000, +2801501,,,0.5226988953333334,0.0,1.3,,,,9,1694307311.392208,1694307000, +2801502,,,1293.0773014296665,1292.3,1293.6,,,,10,1694307311.392249,1694307000, +2801503,,,1.5034911062666665,1.12,2.02,,,,11,1694307311.392309,1694307000, +2801504,,,1.4487109288666666,1.33,1.53,,,,12,1694307311.3923666,1694307000, +2801505,,,1.4400627449333336,1.4,1.47,,,,13,1694307311.3924165,1694307000, +2801506,,,,,,,25337.4,220136.40000000008,14,1694307311.3924673,1694307000, +2801507,,,,,,,20663.0,127547.90000000026,15,1694307311.392516,1694307000, +2801508,,,0.5291855291066667,0.179,6.876,,,,16,1694307311.3925655,1694307000, +2801509,,,0.1865281232833333,0.12,0.617,,,,17,1694307311.3926146,1694307000, +2801510,,,,,,,100584681.0,640537059.0,18,1694307311.392663,1694307000, +2801511,,,,,,,94306746.0,560989575.0,19,1694307311.3928185,1694307000, +2801512,,,27.23356606333333,20.0,50.0,,,,20,1694307311.3928804,1694307000, +2801513,,,0.0,0.0,0.0,,,,24,1694307311.3929336,1694307000, +2801514,,,177.84084407666666,177.0,178.0,,,,22,1694307311.3929827,1694307000, +2801515,,,0.0,0.0,0.0,,,,26,1694307311.3930306,1694307000, +2801516,,,126.0,126.0,126.0,,,,25,1694307311.3930802,1694307000, +2801517,,,5783.214482133201,5479.63,6630.95,,,,27,1694307311.3931372,1694307000, +2801518,,,7983.12700744628,7982.8476,7983.3348,,,,28,1694307311.3931863,1694307000, +2801519,,,,,,,34.1347630800001,3251.9600508999806,29,1694307311.3932347,1694307000,1694171005.526459 +2801520,,,,,,,455.0325,7904.750399999897,30,1694307311.3932855,1694307000, +2801523,,,2686.589254736134,2651.15,3460.48,,,,31,1694307311.3934617,1694307000, +2801325,,,1293.6,1293.6,1293.6,,,,10,1694306411.3864858,1694306100, +2801326,,,1.6763877816666666,1.32,1.96,,,,11,1694306411.386535,1694306100, +2801327,,,1.5339012787333333,1.42,1.65,,,,12,1694306411.3865764,1694306100, +2801328,,,1.4126998414999998,1.37,1.47,,,,13,1694306411.3866177,1694306100, +2801329,,,,,,,25076.9,219875.90000000008,14,1694306411.3866694,1694306100, +2801330,,,,,,,20517.1,127402.00000000026,15,1694306411.3867674,1694306100, +2801331,,,0.1893510394766666,0.176,0.22,,,,16,1694306411.3868096,1694306100, +2801332,,,0.1559059025333333,0.122,0.181,,,,17,1694306411.3868487,1694306100, +2801333,,,,,,,99912730.0,639865108.0,18,1694306411.386889,1694306100, +2801334,,,,,,,93670963.0,560353792.0,19,1694306411.3869305,1694306100, +2801335,,,24.997961116666676,20.0,28.0,,,,20,1694306411.386969,1694306100, +2801336,,,0.0,0.0,0.0,,,,24,1694306411.387008,1694306100, +2801337,,,175.72411692666665,175.0,176.0,,,,22,1694306411.387052,1694306100, +2801338,,,0.0,0.0,0.0,,,,26,1694306411.3870916,1694306100, +2801339,,,126.0,126.0,126.0,,,,25,1694306411.3871312,1694306100, +2801340,,,4362.1078388523,1124.06,6084.7,,,,27,1694306411.3871973,1694306100, +2801341,,,7981.754329252268,7981.6302,7981.9208,,,,28,1694306411.387237,1694306100, +2801342,,,,,,,33.55304348,3251.378331299981,29,1694306411.387276,1694306100,1694171005.526459 +2801343,,,,,,,453.6185,7903.336399999897,30,1694306411.3873177,1694306100, +2801346,,,1951.1854883338,263.69,2779.67,,,,31,1694306411.387442,1694306100, +2801350,,,2410.9453324320666,860.37,3305.03,,,,35,1694306411.3876045,1694306100, +2801351,,,,,,,3572.8044,3572.6296,36,1694306411.387645,1694306100, +2801355,,,73.2,73.2,73.2,,,,40,1694306411.3878708,1694306100, +2801356,,,72.96836516133334,72.9,73.0,,,,41,1694306411.3879106,1694306100, +2801359,,,,,,,56.342,56.342,44,1694306411.388039,1694306100, +2801360,,,,,,,0.018,56.46199999999341,45,1694306411.3880808,1694306100, +2801361,,,16.977103303333333,0.0,676.0,,,,46,1694306411.3881276,1694306100, +2801362,,,57.78268388333333,0.0,1082.0,,,,47,1694306411.3881676,1694306100, +2801363,,,52.87866330666667,0.0,1076.0,,,,48,1694306411.3882074,1694306100, +2801364,,,0.0158316211666666,0.0,0.63,,,,49,1694306411.3882463,1694306100, +2801365,,,118.03012872333332,116.0,119.0,,,,50,1694306411.3882842,1694306100, +2801366,,,0.49545079912,0.0,9.29,,,,51,1694306411.388323,1694306100, +2801367,,,-68.12684114999999,-70.0,-65.0,,,,52,1694306411.3883643,1694306100, +2801368,,,,,,,440.008,440.008,53,1694306411.3884084,1694306100, +2801369,,,,,,,0.169,442.155999999838,54,1694306411.388448,1694306100, +2801370,,,101.52661440666668,91.0,122.0,,,,55,1694306411.388487,1694306100, +2801371,,,117.45563904666663,105.0,144.0,,,,56,1694306411.3885264,1694306100, +2801372,,,57.406394303333336,0.0,99.0,,,,57,1694306411.388566,1694306100, +2801373,,,0.8659969048333332,0.73,1.0,,,,58,1694306411.3886054,1694306100, +2801374,,,126.29975699333332,126.0,127.0,,,,59,1694306411.3886445,1694306100, +2801671,,,64.74582905800001,62.0,66.0,,,,2,1694308211.3694851,1694307900, +2801672,,,30.102821803666664,28.8,30.7,,,,3,1694308211.3697455,1694307900, +2801674,,,24.772068009999995,20.6,26.2,,,,5,1694308211.369854,1694307900, +2801675,,,970.885864133,806.2,1028.7,,,,6,1694308211.369899,1694307900, +2801676,,,2948.5291721216663,2890.7,3113.2,,,,7,1694308211.3699417,1694307900, +2801677,,,46.59559001,45.7,48.9,,,,8,1694308211.3699846,1694307900, +2801678,,,602.8762009456666,590.5,632.9,,,,9,1694308211.3700264,1694307900, +2801679,,,690.6836020343334,660.7,703.0,,,,10,1694308211.3700688,1694307900, +2801680,,,3.4569652909,1.29,5.93,,,,11,1694308211.3701098,1694307900, +2801681,,,3.819674672100001,2.88,4.53,,,,12,1694308211.3701506,1694307900, +2801682,,,2.7843633271,2.61,2.96,,,,13,1694308211.370192,1694307900, +2801683,,,,,,,25502.3,220301.3000000001,14,1694308211.3702326,1694307900, +2801684,,,,,,,20801.5,127686.40000000026,15,1694308211.3702736,1694307900, +2801685,,,0.1904130323033333,0.175,0.223,,,,16,1694308211.370314,1694307900, +2801686,,,0.1617036896899999,0.12,0.249,,,,17,1694308211.3703566,1694307900, +2801687,,,,,,,101248544.0,641200922.0,18,1694308211.3703988,1694307900, +2801688,,,,,,,94937254.0,561620083.0,19,1694308211.3704395,1694307900, +2801689,,,47.87268291,20.0,93.0,,,,20,1694308211.3704803,1694307900, +2801690,,,0.0,0.0,0.0,,,,24,1694308211.3705242,1694307900, +2801691,,,179.95080682666668,179.0,180.0,,,,22,1694308211.3705652,1694307900, +2801692,,,0.0,0.0,0.0,,,,26,1694308211.370607,1694307900, +2801693,,,126.0,126.0,126.0,,,,25,1694308211.3706486,1694307900, +2801694,,,1734.7876964580669,672.5,3555.86,,,,27,1694308211.3707254,1694307900, +2801695,,,7984.085259579608,7983.9632,7984.1424,,,,28,1694308211.37077,1694307900, +2801696,,,,,,,34.46700972,3252.29229753998,29,1694308211.3708112,1694307900,1694171005.526459 +2801697,,,,,,,455.8401,7905.557999999896,30,1694308211.370853,1694307900, +2801700,,,732.6238423550002,173.31,2071.11,,,,31,1694308211.3709764,1694307900, +2801704,,,1002.1620061959998,498.15,1494.35,,,,35,1694308211.371136,1694307900, +2801705,,,,,,,3573.9742,3573.7994000000003,36,1694308211.371178,1694307900, +2801709,,,73.26068595000001,73.2,73.4,,,,40,1694308211.3713434,1694307900, +2801428,,,,,,,0.178,442.164999999838,54,1694306711.317997,1694306400, +2801429,,,100.75192312666668,91.0,123.0,,,,55,1694306711.318038,1694306400, +2801430,,,118.04020865333337,105.0,145.0,,,,56,1694306711.318079,1694306400, +2801431,,,60.44778617000002,0.0,99.0,,,,57,1694306711.318119,1694306400, +2801432,,,0.8545193671666668,0.73,1.0,,,,58,1694306711.3181589,1694306400, +2801433,,,125.95527144000002,115.0,126.0,,,,59,1694306711.3181992,1694306400, +2801730,,,58.33311680999999,56.1,65.1,,,,2,1694308511.31242,1694308200, +2801731,,,27.14212584,26.1,30.3,,,,3,1694308511.312611,1694308200, +2801733,,,25.535189223,25.4,25.6,,,,5,1694308511.3127928,1694308200, +2801734,,,1000.751280549,997.0,1004.5,,,,6,1694308511.3128428,1694308200, +2801735,,,2918.663713951,2914.9,2922.4,,,,7,1694308511.3128922,1694308200, +2801736,,,45.519624963,45.5,45.7,,,,8,1694308511.3129337,1694308200, +2801737,,,588.7058796519999,588.3,590.5,,,,9,1694308511.31298,1694308200, +2801738,,,704.8643042809999,703.0,705.3,,,,10,1694308511.3130202,1694308200, +2801739,,,0.9768148844,0.72,1.44,,,,11,1694308511.313059,1694308200, +2801740,,,2.1585681427666668,1.57,2.88,,,,12,1694308511.3130984,1694308200, +2801741,,,2.3615731797666677,2.11,2.61,,,,13,1694308511.3131382,1694308200, +2801742,,,,,,,25557.0,220356.0000000001,14,1694308511.3131776,1694308200, +2801743,,,,,,,20847.6,127732.50000000026,15,1694308511.3132234,1694308200, +2801744,,,0.1910465097366667,0.174,0.221,,,,16,1694308511.3132615,1694308200, +2801745,,,0.1609088300899999,0.112,0.242,,,,17,1694308511.3133008,1694308200, +2801746,,,,,,,101471286.0,641423664.0,18,1694308511.3133392,1694308200, +2801747,,,,,,,95146807.0,561829636.0,19,1694308511.313378,1694308200, +2801748,,,24.950589376666667,19.0,29.0,,,,20,1694308511.3134167,1694308200, +2801749,,,0.0,0.0,0.0,,,,24,1694308511.313487,1694308200, +2801750,,,180.52077495666663,180.0,181.0,,,,22,1694308511.3135293,1694308200, +2801751,,,0.0,0.0,0.0,,,,26,1694308511.3135722,1694308200, +2801752,,,126.0,126.0,126.0,,,,25,1694308511.313614,1694308200, +2801753,,,716.5773655055334,670.95,1486.12,,,,27,1694308511.3136537,1694308200, +2801754,,,7984.176111446659,7984.1424,7984.2017,,,,28,1694308511.3137238,1694308200, +2801755,,,,,,,34.4914057400001,3252.31669355998,29,1694308511.3137686,1694308200,1694171005.526459 +2801756,,,,,,,455.8994,7905.617299999896,30,1694308511.3138175,1694308200, +2801759,,,205.22047936143335,171.95,976.44,,,,31,1694308511.3139372,1694308200, +2801763,,,511.3597705084667,497.5,565.36,,,,35,1694308511.314094,1694308200, +2801764,,,,,,,3574.0165,3573.8417000000004,36,1694308511.314132,1694308200, +2801768,,,73.04391299733334,73.0,73.2,,,,40,1694308511.3142822,1694308200, +2801769,,,73.03706730766667,72.9,73.2,,,,41,1694308511.3143198,1694308200, +2801772,,,,,,,56.348,56.348,44,1694308511.3144329,1694308200, +2801773,,,,,,,0.024,56.4679999999934,45,1694308511.314473,1694308200, +2801774,,,15.304176443333333,0.0,680.0,,,,46,1694308511.314511,1694308200, +2801775,,,55.21517346,0.0,1104.0,,,,47,1694308511.3145497,1694308200, +2801776,,,50.944084833333335,0.0,1097.0,,,,48,1694308511.3145895,1694308200, +2801777,,,0.0439773450666666,0.0,1.0,,,,49,1694308511.314629,1694308200, +2801778,,,118.96009688666668,117.0,119.0,,,,50,1694308511.314673,1694308200, +2801779,,,0.4673576026766666,0.0,9.328,,,,51,1694308511.314737,1694308200, +2801780,,,-70.72338738,-73.0,-68.0,,,,52,1694308511.314788,1694308200, +2801781,,,,,,,440.069,440.069,53,1694308511.314829,1694308200, +2801782,,,,,,,0.23,442.2169999998381,54,1694308511.3148682,1694308200, +2801783,,,101.64868988333328,76.0,130.0,,,,55,1694308511.3149064,1694308200, +2801784,,,119.29784260666663,79.0,152.0,,,,56,1694308511.314947,1694308200, +2801785,,,60.92943217333337,0.0,110.0,,,,57,1694308511.3149867,1694308200, +2801786,,,0.8533644492,0.63,1.0,,,,58,1694308511.3150342,1694308200, +2801787,,,126.88761039333332,91.0,128.0,,,,59,1694308511.3150744,1694308200, +2801789,,,56.310548701,56.1,56.4,,,,2,1694308811.4116182,1694308500, +2801790,,,26.170182825,26.1,26.2,,,,3,1694308811.411858,1694308500, +2801792,,,26.101116632333333,25.5,26.6,,,,5,1694308811.4119656,1694308500, +2801793,,,1023.020041241,1000.3,1042.3,,,,6,1694308811.4120133,1694308500, +2801794,,,2896.389964851,2877.2,2919.1,,,,7,1694308811.4120584,1694308500, +2801795,,,45.178913423,44.9,45.5,,,,8,1694308811.4121022,1694308500, +2801796,,,584.3513941356666,580.8,588.3,,,,9,1694308811.4121451,1694308500, +2801797,,,709.1786012093332,705.3,712.8,,,,10,1694308811.412188,1694308500, +2801798,,,0.9479388610333336,0.64,1.6,,,,11,1694308811.4122312,1694308500, +2801799,,,1.3480957649000005,1.17,1.57,,,,12,1694308811.412274,1694308500, +2801800,,,1.9445089926000003,1.83,2.11,,,,13,1694308811.412317,1694308500, +2801801,,,,,,,25665.1,220464.1000000001,14,1694308811.412359,1694308500, +2801802,,,,,,,22920.7,129805.60000000028,15,1694308811.412401,1694308500, +2801803,,,0.3735659224433332,0.177,3.145,,,,16,1694308811.4124434,1694308500, +2801804,,,6.33021390001,0.123,19.159,,,,17,1694308811.4124863,1694308500, +2801805,,,,,,,101855680.0,641808058.0,18,1694308811.4125285,1694308500, +2801806,,,,,,,95436666.0,562119495.0,19,1694308811.4125867,1694308500, +2801807,,,26.454506873333333,20.0,36.0,,,,20,1694308811.4126325,1694308500, +2801808,,,0.0,0.0,0.0,,,,24,1694308811.4126964,1694308500, +2801809,,,181.10076677,181.0,182.0,,,,22,1694308811.4127457,1694308500, +2801810,,,0.0,0.0,0.0,,,,26,1694308811.4127915,1694308500, +2801811,,,126.0,126.0,126.0,,,,25,1694308811.4128385,1694308500, +2801812,,,752.2216392855338,719.79,1556.66,,,,27,1694308811.412881,1694308500, +2801452,,,,,,,94089698.0,560772527.0,19,1694307011.3296225,1694306700, +2801453,,,25.200416040000007,20.0,30.0,,,,20,1694307011.3296645,1694306700, +2801454,,,0.0,0.0,0.0,,,,24,1694307011.3297937,1694306700, +2801455,,,177.0,177.0,177.0,,,,22,1694307011.3298423,1694306700, +2801456,,,0.0,0.0,0.0,,,,26,1694307011.3298917,1694306700, +2801457,,,126.0,126.0,126.0,,,,25,1694307011.329935,1694306700, +2801458,,,5590.5176448874345,5503.07,5860.59,,,,27,1694307011.3299758,1694306700, +2801459,,,7982.652394752215,7982.384,7982.8476,,,,28,1694307011.3300164,1694306700, +2801460,,,,,,,33.934329,3251.7596168199807,29,1694307011.330057,1694306700,1694171005.526459 +2801461,,,,,,,454.5453,7904.263199999898,30,1694307011.3300998,1694306700, +2801464,,,2693.8100135860327,2677.65,2705.03,,,,31,1694307011.3302264,1694306700, +2801468,,,2896.7102200936656,2823.55,3180.97,,,,35,1694307011.3304126,1694306700, +2801469,,,,,,,3573.2812,3573.1064,36,1694307011.3304782,1694306700, +2801473,,,73.2,73.2,73.2,,,,40,1694307011.3306527,1694306700, +2801474,,,73.19198934533334,73.0,73.2,,,,41,1694307011.330745,1694306700, +2801477,,,,,,,56.343,56.343,44,1694307011.3309417,1694306700, +2801478,,,,,,,0.019,56.46299999999341,45,1694307011.330989,1694306700, +2801479,,,0.0,0.0,0.0,,,,46,1694307011.3310697,1694306700, +2801480,,,0.0,0.0,0.0,,,,47,1694307011.331115,1694306700, +2801481,,,0.0,0.0,0.0,,,,48,1694307011.3311603,1694306700, +2801482,,,0.0,0.0,0.0,,,,49,1694307011.3311994,1694306700, +2801483,,,118.0,118.0,118.0,,,,50,1694307011.3312447,1694306700, +2801484,,,0.0,0.0,0.0,,,,51,1694307011.3312914,1694306700, +2801485,,,-68.54808826,-70.0,-67.0,,,,52,1694307011.3313391,1694306700, +2801486,,,,,,,440.025,440.025,53,1694307011.3313792,1694306700, +2801487,,,,,,,0.186,442.172999999838,54,1694307011.3314445,1694306700, +2801488,,,100.54537324666666,91.0,122.0,,,,55,1694307011.3315096,1694306700, +2801489,,,117.1654238,105.0,147.0,,,,56,1694307011.3315606,1694306700, +2801490,,,58.93260158000001,0.0,106.0,,,,57,1694307011.3316026,1694306700, +2801491,,,0.8600302090000003,0.7,1.0,,,,58,1694307011.3316438,1694306700, +2801492,,,126.0,126.0,126.0,,,,59,1694307011.3317194,1694306700, +2801612,,,56.27663298433334,50.9,62.0,,,,2,1694307911.5427208,1694307600, +2801613,,,26.169935579,23.7,28.8,,,,3,1694307911.5472467,1694307600, +2801615,,,24.27652619666667,21.4,27.6,,,,5,1694307911.547529,1694307600, +2801616,,,951.41930443,839.7,1082.0,,,,6,1694307911.5475914,1694307600, +2801617,,,2967.995031917334,2837.5,3079.7,,,,7,1694307911.5479002,1694307600, +2801618,,,43.91090231233333,32.2,48.0,,,,8,1694307911.5480592,1694307600, +2801619,,,568.2052643196668,416.5,621.2,,,,9,1694307911.5481565,1694307600, +2801620,,,725.3597823256665,672.4,877.1,,,,10,1694307911.5482745,1694307600, +2801621,,,4.858637114566667,3.62,5.92,,,,11,1694307911.5484152,1694307600, +2801622,,,3.276134667733334,2.23,4.1,,,,12,1694307911.548495,1694307600, +2801623,,,2.2078626326333333,1.72,2.68,,,,13,1694307911.548576,1694307600, +2801624,,,,,,,25447.7,220246.7000000001,14,1694307911.5486538,1694307600, +2801625,,,,,,,20755.2,127640.10000000024,15,1694307911.548781,1694307600, +2801626,,,0.19164589933,0.179,0.22,,,,16,1694307911.5488777,1694307600, +2801627,,,0.1592975953366666,0.123,0.182,,,,17,1694307911.5489657,1694307600, +2801628,,,,,,,101028302.0,640980680.0,18,1694307911.5490494,1694307600, +2801629,,,,,,,94729056.0,561411885.0,19,1694307911.5491045,1694307600, +2801630,,,81.71002347999999,23.0,96.0,,,,20,1694307911.549154,1694307600, +2801631,,,0.0,0.0,0.0,,,,24,1694307911.5492084,1694307600, +2801632,,,179.0,179.0,179.0,,,,22,1694307911.549261,1694307600, +2801633,,,0.0,0.0,0.0,,,,26,1694307911.5493138,1694307600, +2801634,,,126.0,126.0,126.0,,,,25,1694307911.5493665,1694307600, +2801635,,,2745.5092132496,2702.06,2766.68,,,,27,1694307911.549454,1694307600, +2801636,,,7983.865212499656,7983.7348,7983.9632,,,,28,1694307911.5496628,1694307600, +2801637,,,,,,,34.3932868400001,3252.2185746599803,29,1694307911.5497856,1694307600,1694171005.526459 +2801638,,,,,,,455.6609,7905.378799999897,30,1694307911.549842,1694307600, +2801641,,,1265.2004356494333,1243.68,1275.98,,,,31,1694307911.550096,1694307600, +2801645,,,1480.3096153404,1458.38,1490.7,,,,35,1694307911.5503795,1694307600, +2801646,,,,,,,3573.8743,3573.6995,36,1694307911.550449,1694307600, +2801650,,,73.322765016,73.2,73.4,,,,40,1694307911.550794,1694307600, +2801651,,,73.42534857266668,73.2,73.6,,,,41,1694307911.5508547,1694307600, +2801654,,,,,,,56.346,56.346,44,1694307911.5510707,1694307600, +2801655,,,,,,,0.022,56.46599999999341,45,1694307911.551124,1694307600, +2801656,,,0.0,0.0,0.0,,,,46,1694307911.551205,1694307600, +2801657,,,0.0,0.0,0.0,,,,47,1694307911.5512571,1694307600, +2801658,,,0.0,0.0,0.0,,,,48,1694307911.5513084,1694307600, +2801659,,,0.0,0.0,0.0,,,,49,1694307911.5513575,1694307600, +2801527,,,3096.622459344433,2814.93,3202.74,,,,35,1694307311.393736,1694307000, +2801528,,,,,,,3573.5436,3573.3688,36,1694307311.393788,1694307000, +2801532,,,73.2,73.2,73.2,,,,40,1694307311.3939874,1694307000, +2801533,,,73.10867553733333,73.0,73.2,,,,41,1694307311.3940363,1694307000, +2801536,,,,,,,56.344,56.344,44,1694307311.3941877,1694307000, +2801537,,,,,,,0.02,56.463999999993405,45,1694307311.394277,1694307000, +2801538,,,16.703340606666668,0.0,668.0,,,,46,1694307311.3943522,1694307000, +2801539,,,56.68007692333333,0.0,1066.0,,,,47,1694307311.3944192,1694307000, +2801540,,,51.84681902333333,0.0,1058.0,,,,48,1694307311.3944702,1694307000, +2801541,,,0.0156225342,0.0,0.63,,,,49,1694307311.3945189,1694307000, +2801542,,,117.78005892666668,115.0,118.0,,,,50,1694307311.394569,1694307000, +2801543,,,0.4892903583233334,0.0,9.205,,,,51,1694307311.3946214,1694307000, +2801544,,,-68.87890623999999,-70.0,-66.0,,,,52,1694307311.3946702,1694307000, +2801545,,,,,,,440.034,440.034,53,1694307311.3947525,1694307000, +2801546,,,,,,,0.195,442.181999999838,54,1694307311.3948042,1694307000, +2801547,,,101.19807377666667,91.0,121.0,,,,55,1694307311.3948536,1694307000, +2801548,,,118.57013984666666,106.0,147.0,,,,56,1694307311.3949032,1694307000, +2801549,,,60.60429181666663,0.0,104.0,,,,57,1694307311.394951,1694307000, +2801550,,,0.8547214394999998,0.71,0.99,,,,58,1694307311.3950016,1694307000, +2801551,,,125.96701706666668,125.0,126.0,,,,59,1694307311.3950517,1694307000, +2801848,,,56.4,56.4,56.4,,,,2,1694309117.0155747,1694308800, +2801849,,,26.2,26.2,26.2,,,,3,1694309117.015829,1694308800, +2801851,,,26.375568157,26.1,27.0,,,,5,1694309117.015953,1694308800, +2801852,,,1034.030825158,1024.6,1059.7,,,,6,1694309117.015998,1694308800, +2801853,,,2885.3841799436664,2859.7,2894.8,,,,7,1694309117.0160592,1694308800, +2801854,,,44.9,44.9,44.9,,,,8,1694309117.016109,1694308800, +2801855,,,580.6091278963332,580.3,580.8,,,,9,1694309117.0161555,1694308800, +2801856,,,712.9608716426667,712.8,713.3,,,,10,1694309117.0162003,1694308800, +2801857,,,1.2973398958,1.1,1.79,,,,11,1694309117.0162532,1694308800, +2801858,,,1.2800896265,1.23,1.4,,,,12,1694309117.0162983,1694308800, +2801859,,,1.7432707587999998,1.69,1.84,,,,13,1694309117.016341,1694308800, +2801860,,,,,,,25730.5,220529.5000000001,14,1694309117.0164263,1694308800, +2801861,,,,,,,25271.2,132156.10000000027,15,1694309117.016474,1694308800, +2801862,,,0.23269402089,0.178,0.309,,,,16,1694309117.0165176,1694308800, +2801863,,,9.131918407313332,0.114,19.496,,,,17,1694309117.0165644,1694308800, +2801864,,,,,,,102246820.0,642199198.0,18,1694309117.0166087,1694308800, +2801865,,,,,,,95722815.0,562405644.0,19,1694309117.0166545,1694308800, +2801866,,,27.05386629666667,20.0,35.0,,,,20,1694309117.016738,1694308800, +2801867,,,0.0,0.0,0.0,,,,24,1694309117.016792,1694308800, +2801868,,,182.0,182.0,182.0,,,,22,1694309117.0168352,1694308800, +2801869,,,0.0,0.0,0.0,,,,26,1694309117.0168784,1694308800, +2801870,,,126.0,126.0,126.0,,,,25,1694309117.0169237,1694308800, +2801871,,,729.7912030486334,689.5,757.55,,,,27,1694309117.0169666,1694308800, +2801872,,,7984.30081397496,7984.2633,7984.3264,,,,28,1694309117.0170248,1694308800, +2801873,,,,,,,34.54270732,3252.3679951399804,29,1694309117.017108,1694308800,1694171005.526459 +2801874,,,,,,,456.0241,7905.741999999896,30,1694309117.0171783,1694308800, +2801877,,,203.55321886650003,179.13,225.61,,,,31,1694309117.0173576,1694308800, +2801881,,,526.2379131354668,510.34,534.69,,,,35,1694309117.0183775,1694308800, +2801882,,,,,,,3574.105,3573.9302,36,1694309117.0184822,1694308800, +2801886,,,73.00602196933333,73.0,73.2,,,,40,1694309117.0187752,1694308800, +2801887,,,73.2,73.2,73.2,,,,41,1694309117.018855,1694308800, +2801890,,,,,,,56.349,56.349,44,1694309117.0190234,1694308800, +2801891,,,,,,,0.025,56.4689999999934,45,1694309117.019072,1694308800, +2801892,,,0.0,0.0,0.0,,,,46,1694309117.019127,1694308800, +2801893,,,0.0,0.0,0.0,,,,47,1694309117.019176,1694308800, +2801894,,,0.0,0.0,0.0,,,,48,1694309117.0192187,1694308800, +2801895,,,0.0,0.0,0.0,,,,49,1694309117.0192702,1694308800, +2801896,,,119.80115179,119.0,120.0,,,,50,1694309117.0193238,1694308800, +2801897,,,0.0,0.0,0.0,,,,51,1694309117.019366,1694308800, +2801898,,,-69.38396974333332,-72.0,-69.0,,,,52,1694309117.019421,1694308800, +2801899,,,,,,,440.086,440.086,53,1694309117.0194714,1694308800, +2801900,,,,,,,0.247,442.233999999838,54,1694309117.019544,1694308800, +2801901,,,104.47142455333332,92.0,126.0,,,,55,1694309117.0195937,1694308800, +2801902,,,120.41907570666667,106.0,137.0,,,,56,1694309117.0196586,1694308800, +2801903,,,58.09382979000001,0.0,92.0,,,,57,1694309117.0197637,1694308800, +2801904,,,0.8687033332,0.73,1.0,,,,58,1694309117.0198152,1694308800, +2801905,,,127.9748772866667,126.0,128.0,,,,59,1694309117.0198667,1694308800, +2801966,,,56.4,56.4,56.4,,,,2,1694309711.435908,1694309400, +2801967,,,26.2,26.2,26.2,,,,3,1694309711.4361708,1694309400, +2801969,,,26.56147239233333,26.3,27.6,,,,5,1694309711.4364965,1694309400, +2801582,,,2030.3687529675335,287.97,3391.51,,,,31,1694307611.6091046,1694307300, +2801586,,,2201.6670303266665,515.59,2843.84,,,,35,1694307611.6092832,1694307300, +2801587,,,,,,,3573.7511,3573.5763,36,1694307611.6093338,1694307300, +2801591,,,73.2,73.2,73.2,,,,40,1694307611.6095052,1694307300, +2801592,,,73.34526695,73.0,73.6,,,,41,1694307611.6095536,1694307300, +2801595,,,,,,,56.346,56.346,44,1694307611.609819,1694307300, +2801596,,,,,,,0.022,56.46599999999341,45,1694307611.609869,1694307300, +2801597,,,15.072952673333331,0.0,668.0,,,,46,1694307611.609913,1694307300, +2801598,,,56.780426383333335,0.0,1080.0,,,,47,1694307611.6099577,1694307300, +2801599,,,52.067016040000006,0.0,1061.0,,,,48,1694307611.609999,1694307300, +2801600,,,0.0141084465,0.0,0.63,,,,49,1694307611.6100426,1694307300, +2801601,,,118.02633988333332,116.0,119.0,,,,50,1694307611.6100855,1694307300, +2801602,,,0.4888044787833333,0.0,9.205,,,,51,1694307611.610125,1694307300, +2801603,,,-66.72652780333334,-71.0,-63.0,,,,52,1694307611.610168,1694307300, +2801604,,,,,,,440.042,440.042,53,1694307611.61021,1694307300, +2801605,,,,,,,0.204,442.190999999838,54,1694307611.6102507,1694307300, +2801606,,,104.62250418666666,91.0,130.0,,,,55,1694307611.6102934,1694307300, +2801607,,,122.14786683333334,106.0,143.0,,,,56,1694307611.6103363,1694307300, +2801608,,,61.84204844666665,0.0,96.0,,,,57,1694307611.61038,1694307300, +2801609,,,0.8573497019666667,0.7,1.0,,,,58,1694307611.610428,1694307300, +2801610,,,126.35059447666669,125.0,127.0,,,,59,1694307611.6104698,1694307300, +2802025,,,56.41006435033333,56.4,56.5,,,,2,1694310011.3741767,1694309700, +2802026,,,26.2,26.2,26.2,,,,3,1694310011.3743486,1694309700, +2802028,,,26.77513346233334,26.7,26.9,,,,5,1694310011.374467,1694309700, +2802029,,,1049.3705570076668,1045.9,1054.3,,,,6,1694310011.374517,1694309700, +2802030,,,2870.044448871666,2865.1,2873.5,,,,7,1694310011.3745675,1694309700, +2802031,,,44.79993451666666,44.7,44.8,,,,8,1694310011.374616,1694309700, +2802032,,,579.5643436756667,578.8,579.8,,,,9,1694310011.374661,1694309700, +2802033,,,713.9906564066666,713.8,714.8,,,,10,1694310011.3747425,1694309700, +2802034,,,0.9600167122,0.63,1.38,,,,11,1694310011.37479,1694309700, +2802035,,,0.9779867023666666,0.88,1.06,,,,12,1694310011.3748388,1694309700, +2802036,,,1.2979200056666664,1.24,1.36,,,,13,1694310011.3748837,1694309700, +2802037,,,,,,,25893.3,220692.3000000001,14,1694310011.3749275,1694309700, +2802038,,,,,,,25403.0,132287.90000000026,15,1694310011.3749714,1694309700, +2802039,,,0.18950329043,0.174,0.219,,,,16,1694310011.3750126,1694309700, +2802040,,,0.1522557205633333,0.108,0.178,,,,17,1694310011.3750618,1694309700, +2802041,,,,,,,102896289.0,642848667.0,18,1694310011.3751037,1694309700, +2802042,,,,,,,96331820.0,563014649.0,19,1694310011.3751469,1694309700, +2802043,,,25.750309416666667,18.0,31.0,,,,20,1694310011.375188,1694309700, +2802044,,,0.0,0.0,0.0,,,,24,1694310011.3752382,1694309700, +2802045,,,184.0,184.0,184.0,,,,22,1694310011.3752866,1694309700, +2802046,,,0.0,0.0,0.0,,,,26,1694310011.37534,1694309700, +2802047,,,126.0,126.0,126.0,,,,25,1694310011.3753908,1694309700, +2802048,,,2349.744074518067,606.1,5483.57,,,,27,1694310011.3754334,1694309700, +2802049,,,7984.745537536006,7984.6771,7984.8223,,,,28,1694310011.3754833,1694309700, +2802050,,,,,,,34.74672058,3252.5720083999804,29,1694310011.375538,1694309700,1694171005.526459 +2802051,,,,,,,456.52,7906.237899999896,30,1694310011.3755832,1694309700, +2802054,,,1044.5890895058665,184.38,2630.41,,,,31,1694310011.3757396,1694309700, +2802058,,,1305.1737569275665,421.67,2853.16,,,,35,1694310011.3759346,1694309700, +2802059,,,,,,,3574.3873,3574.2125,36,1694310011.3759756,1694309700, +2802063,,,72.971981791,72.9,73.0,,,,40,1694310011.3761485,1694309700, +2802064,,,72.935982302,72.9,73.0,,,,41,1694310011.376191,1694309700, +2802067,,,,,,,56.352,56.352,44,1694310011.3763354,1694309700, +2802068,,,,,,,0.028,56.4719999999934,45,1694310011.3763828,1694309700, +2802069,,,0.0,0.0,0.0,,,,46,1694310011.3764296,1694309700, +2802070,,,0.0,0.0,0.0,,,,47,1694310011.376476,1694309700, +2802071,,,0.0,0.0,0.0,,,,48,1694310011.3765175,1694309700, +2802072,,,0.0,0.0,0.0,,,,49,1694310011.3765607,1694309700, +2802073,,,119.7789502966667,119.0,121.0,,,,50,1694310011.3766024,1694309700, +2802074,,,0.0,0.0,0.0,,,,51,1694310011.376649,1694309700, +2802075,,,-68.22247158666666,-72.0,-67.0,,,,52,1694310011.3767166,1694309700, +2802076,,,,,,,440.111,440.111,53,1694310011.3767686,1694309700, +2802077,,,,,,,0.273,442.2599999998381,54,1694310011.376814,1694309700, +2802078,,,102.41711520000004,91.0,124.0,,,,55,1694310011.3768609,1694309700, +2802079,,,118.32179189000004,106.0,133.0,,,,56,1694310011.376909,1694309700, +2802080,,,57.775039890000016,0.0,93.0,,,,57,1694310011.3769512,1694309700, +2802081,,,0.8665619858333332,0.72,1.0,,,,58,1694310011.3770008,1694309700, +2802082,,,128.34919678333335,127.0,129.0,,,,59,1694310011.3770416,1694309700, +2801660,,,118.51840425666668,118.0,119.0,,,,50,1694307911.5514064,1694307600, +2801661,,,0.0,0.0,0.0,,,,51,1694307911.551489,1694307600, +2801662,,,-69.69430498666667,-74.0,-65.0,,,,52,1694307911.5515802,1694307600, +2801663,,,,,,,440.052,440.052,53,1694307911.5516706,1694307600, +2801664,,,,,,,0.213,442.1999999998381,54,1694307911.551798,1694307600, +2801665,,,113.15693992333335,93.0,143.0,,,,55,1694307911.5518754,1694307600, +2801666,,,132.58688255333328,103.0,160.0,,,,56,1694307911.5519514,1694307600, +2801667,,,68.2821219866667,0.0,97.0,,,,57,1694307911.5520167,1694307600, +2801668,,,0.8538035855000011,0.75,1.0,,,,58,1694307911.552081,1694307600, +2801669,,,126.9960566,126.0,127.0,,,,59,1694307911.5521438,1694307600, +2802202,,,47.34004826566667,47.3,47.4,,,,2,1694310913.47132,1694310600, +2802203,,,22.0,22.0,22.0,,,,3,1694310913.4715326,1694310600, +2802205,,,29.62012376766667,29.5,29.9,,,,5,1694310913.4716349,1694310600, +2802206,,,1161.270701494,1154.6,1173.0,,,,6,1694310913.4717195,1694310600, +2802207,,,2758.1392504053333,2746.4,2764.8,,,,7,1694310913.4717622,1694310600, +2802208,,,44.0,44.0,44.0,,,,8,1694310913.4718032,1694310600, +2802209,,,569.0,569.0,569.0,,,,9,1694310913.4718494,1694310600, +2802210,,,724.5,724.5,724.5,,,,10,1694310913.4718878,1694310600, +2802211,,,1.4369454377333335,1.01,1.9,,,,11,1694310913.471926,1694310600, +2802212,,,1.3770192778333332,1.26,1.52,,,,12,1694310913.4719634,1694310600, +2802213,,,1.3245113733000002,1.28,1.37,,,,13,1694310913.4720013,1694310600, +2802214,,,,,,,26065.5,220864.5000000001,14,1694310913.47204,1694310600, +2802215,,,,,,,25544.0,132428.90000000026,15,1694310913.4720829,1694310600, +2802216,,,0.1908500033433333,0.178,0.219,,,,16,1694310913.4721203,1694310600, +2802217,,,0.1576575292133333,0.125,0.186,,,,17,1694310913.4721563,1694310600, +2802218,,,,,,,103553727.0,643506105.0,18,1694310913.4721928,1694310600, +2802219,,,,,,,96948093.0,563630922.0,19,1694310913.472229,1694310600, +2802220,,,26.10118792,20.0,35.0,,,,20,1694310913.4722726,1694310600, +2802221,,,0.0,0.0,0.0,,,,24,1694310913.47231,1694310600, +2802222,,,186.0,186.0,186.0,,,,22,1694310913.472348,1694310600, +2802223,,,0.0,0.0,0.0,,,,26,1694310913.4723845,1694310600, +2802224,,,126.0,126.0,126.0,,,,25,1694310913.472424,1694310600, +2802225,,,294.64135386679993,244.58,341.58,,,,27,1694310913.472462,1694310600, +2802226,,,7985.305352707528,7985.2897,7985.3154,,,,28,1694310913.4724994,1694310600, +2802227,,,,,,,34.94958192,3252.77486973998,29,1694310913.4725375,1694310600,1694171005.526459 +2802228,,,,,,,457.0131,7906.730999999896,30,1694310913.472577,1694310600, +2802231,,,200.6301884706,173.52,225.06,,,,31,1694310913.4727154,1694310600, +2802235,,,94.00648199606668,69.12,128.42,,,,35,1694310913.4728649,1694310600, +2802236,,,,,,,3574.6431,3574.4683,36,1694310913.4729004,1694310600, +2802240,,,72.9,72.9,72.9,,,,40,1694310913.4730446,1694310600, +2802241,,,73.22002578733334,73.2,73.4,,,,41,1694310913.4730916,1694310600, +2802244,,,,,,,56.355,56.355,44,1694310913.4732642,1694310600, +2802245,,,,,,,0.031,56.4749999999934,45,1694310913.4733014,1694310600, +2802246,,,0.0,0.0,0.0,,,,46,1694310913.4733453,1694310600, +2802247,,,0.0,0.0,0.0,,,,47,1694310913.4733837,1694310600, +2802248,,,0.0,0.0,0.0,,,,48,1694310913.4734218,1694310600, +2802249,,,0.0,0.0,0.0,,,,49,1694310913.4734588,1694310600, +2802250,,,119.0,119.0,119.0,,,,50,1694310913.4734964,1694310600, +2802251,,,0.0,0.0,0.0,,,,51,1694310913.4735322,1694310600, +2802252,,,-68.40353882666668,-71.0,-66.0,,,,52,1694310913.4735675,1694310600, +2802253,,,,,,,440.137,440.137,53,1694310913.4736042,1694310600, +2802254,,,,,,,0.298,442.284999999838,54,1694310913.4736423,1694310600, +2802255,,,102.58207050333338,91.0,128.0,,,,55,1694310913.473711,1694310600, +2802256,,,118.6132137166666,106.0,146.0,,,,56,1694310913.4737525,1694310600, +2802257,,,57.38653646000001,0.0,96.0,,,,57,1694310913.4737918,1694310600, +2802258,,,0.8661546310333331,0.74,1.0,,,,58,1694310913.4738295,1694310600, +2802259,,,127.68670761666668,127.0,128.0,,,,59,1694310913.4738705,1694310600, +2801710,,,73.06093619066667,72.9,73.2,,,,41,1694308211.3713844,1694307900, +2801713,,,,,,,56.347,56.347,44,1694308211.3715096,1694307900, +2801714,,,,,,,0.023,56.466999999993405,45,1694308211.3715534,1694307900, +2801715,,,12.591958046666663,0.0,681.0,,,,46,1694308211.3715942,1694307900, +2801716,,,33.19511580333333,0.0,1104.0,,,,47,1694308211.3716345,1694307900, +2801717,,,29.019524996666664,0.0,1102.0,,,,48,1694308211.371698,1694307900, +2801718,,,0.0180876456,0.0,1.0,,,,49,1694308211.3717432,1694307900, +2801719,,,118.95894418,117.0,119.0,,,,50,1694308211.3717835,1694307900, +2801720,,,0.2820841862533333,0.0,9.344,,,,51,1694308211.3718238,1694307900, +2801721,,,-70.42869899666665,-72.0,-68.0,,,,52,1694308211.371864,1694307900, +2801722,,,,,,,440.06,440.06,53,1694308211.371904,1694307900, +2801723,,,,,,,0.222,442.20899999983806,54,1694308211.3719466,1694307900, +2801724,,,105.75586683000004,69.0,135.0,,,,55,1694308211.3719864,1694307900, +2801725,,,124.33000519666668,69.0,149.0,,,,56,1694308211.3720262,1694307900, +2801726,,,64.28767135000002,0.0,103.0,,,,57,1694308211.3720665,1694307900, +2801727,,,0.8511182454333331,0.72,1.0,,,,58,1694308211.3721066,1694307900, +2801728,,,126.92245785,64.0,128.0,,,,59,1694308211.3721464,1694307900, +2801813,,,7984.237584637037,7984.2017,7984.2633,,,,28,1694308811.412924,1694308500, +2801814,,,,,,,34.51674798,3252.3420357999803,29,1694308811.4129665,1694308500,1694171005.526459 +2801815,,,,,,,455.961,7905.678899999896,30,1694308811.4130125,1694308500, +2801818,,,222.1775986642667,196.62,1020.76,,,,31,1694308811.4131455,1694308500, +2801822,,,530.1214734505667,521.95,542.42,,,,35,1694308811.41335,1694308500, +2801823,,,,,,,3574.0607,3573.8859,36,1694308811.413429,1694308500, +2801827,,,73.0,73.0,73.0,,,,40,1694308811.413599,1694308500, +2801828,,,73.2,73.2,73.2,,,,41,1694308811.4136422,1694308500, +2801831,,,,,,,56.349,56.349,44,1694308811.4138134,1694308500, +2801832,,,,,,,0.025,56.4689999999934,45,1694308811.4138572,1694308500, +2801833,,,17.952963280000002,0.0,689.0,,,,46,1694308811.4138982,1694308500, +2801834,,,59.01330552,0.0,1129.0,,,,47,1694308811.413974,1694308500, +2801835,,,54.00280103666667,0.0,1098.0,,,,48,1694308811.414044,1694308500, +2801836,,,0.0160600087999999,0.0,0.62,,,,49,1694308811.4140997,1694308500, +2801837,,,119.09416720666664,118.0,120.0,,,,50,1694308811.414142,1694308500, +2801838,,,0.5013628202133333,0.0,9.447,,,,51,1694308811.414183,1694308500, +2801839,,,-70.00826675666666,-72.0,-68.0,,,,52,1694308811.414224,1694308500, +2801840,,,,,,,440.077,440.077,53,1694308811.4142652,1694308500, +2801841,,,,,,,0.238,442.224999999838,54,1694308811.4143078,1694308500, +2801842,,,96.90100567999995,34.0,126.0,,,,55,1694308811.4143493,1694308500, +2801843,,,112.82610766333336,34.0,136.0,,,,56,1694308811.414397,1694308500, +2801844,,,56.23453184666669,0.0,99.0,,,,57,1694308811.4144382,1694308500, +2801845,,,0.8661339118666664,0.65,1.0,,,,58,1694308811.4144788,1694308500, +2801846,,,122.03470316666666,40.0,128.0,,,,59,1694308811.4145195,1694308500, +2801907,,,56.4,56.4,56.4,,,,2,1694309412.230971,1694309100, +2801908,,,26.2,26.2,26.2,,,,3,1694309412.2312272,1694309100, +2801910,,,26.319996126333336,26.2,26.4,,,,5,1694309412.2313464,1694309100, +2801911,,,1031.0171342116666,1025.5,1034.6,,,,6,1694309412.2314022,1694309100, +2801912,,,2888.397861250666,2884.8,2893.9,,,,7,1694309412.23145,1694309100, +2801913,,,44.9,44.9,44.9,,,,8,1694309412.2314978,1694309100, +2801914,,,580.3,580.3,580.3,,,,9,1694309412.2315402,1694309100, +2801915,,,713.3,713.3,713.3,,,,10,1694309412.2315838,1694309100, +2801916,,,1.3561829638666667,0.84,1.84,,,,11,1694309412.231626,1694309100, +2801917,,,1.3606978571666668,1.2,1.43,,,,12,1694309412.2317069,1694309100, +2801918,,,1.6507278729,1.55,1.71,,,,13,1694309412.2317562,1694309100, +2801919,,,,,,,25784.9,220583.9000000001,14,1694309412.2317967,1694309100, +2801920,,,,,,,25315.5,132200.40000000026,15,1694309412.231848,1694309100, +2801921,,,0.19019353271,0.174,0.204,,,,16,1694309412.2318892,1694309100, +2801922,,,0.1555266141133333,0.112,0.184,,,,17,1694309412.2319307,1694309100, +2801923,,,,,,,102464268.0,642416646.0,18,1694309412.231972,1694309100, +2801924,,,,,,,95926525.0,562609354.0,19,1694309412.232023,1694309100, +2801925,,,26.690332339999998,19.0,33.0,,,,20,1694309412.2320635,1694309100, +2801926,,,0.0,0.0,0.0,,,,24,1694309412.232119,1694309100, +2801927,,,182.66398660666667,182.0,183.0,,,,22,1694309412.232166,1694309100, +2801928,,,0.0,0.0,0.0,,,,26,1694309412.232208,1694309100, +2801929,,,126.0,126.0,126.0,,,,25,1694309412.2322557,1694309100, +2801930,,,1893.340496676433,691.53,2691.68,,,,27,1694309412.2322955,1694309100, +2801931,,,7984.381306704129,7984.3264,7984.4523,,,,28,1694309412.2323377,1694309100, +2801932,,,,,,,34.59450258,3252.41979039998,29,1694309412.2323773,1694309100,1694171005.526459 +2801933,,,,,,,456.15,7905.867899999896,30,1694309412.2324212,1694309100, +2801936,,,812.9807731656667,179.33,1211.09,,,,31,1694309412.2325647,1694309100, +2801940,,,1080.3795647052666,510.09,1482.2,,,,35,1694309412.232762,1694309100, +2801941,,,,,,,3574.1795,3574.0047000000004,36,1694309412.2328017,1694309100, +2801945,,,73.17728021666667,73.0,73.2,,,,40,1694309412.2329886,1694309100, +2801946,,,73.49816621933334,73.2,73.6,,,,41,1694309412.233033,1694309100, +2801949,,,,,,,56.351,56.351,44,1694309412.233177,1694309100, +2801950,,,,,,,0.027,56.4709999999934,45,1694309412.2332263,1694309100, +2801951,,,17.790136166666663,0.0,693.0,,,,46,1694309412.233299,1694309100, +2801952,,,50.92700951,0.0,1424.0,,,,47,1694309412.233344,1694309100, +2801953,,,45.70079920333333,0.0,1256.0,,,,48,1694309412.233397,1694309100, +2801954,,,0.0150787885666666,0.0,0.62,,,,49,1694309412.233457,1694309100, +2801955,,,119.7391726,118.0,120.0,,,,50,1694309412.233514,1694309100, +2801956,,,0.4277961337466667,0.0,11.869,,,,51,1694309412.233556,1694309100, +2801957,,,-70.30181774333333,-72.0,-69.0,,,,52,1694309412.2335944,1694309100, +2801958,,,,,,,440.094,440.094,53,1694309412.2336352,1694309100, +2801959,,,,,,,0.256,442.2429999998381,54,1694309412.2336948,1694309100, +2801960,,,104.40746499333336,76.0,148.0,,,,55,1694309412.233739,1694309100, +2801961,,,120.74433428666666,84.0,168.0,,,,56,1694309412.2337768,1694309100, +2801962,,,58.40072060666665,0.0,116.0,,,,57,1694309412.233828,1694309100, +2801963,,,0.8668756480333332,0.63,1.0,,,,58,1694309412.233868,1694309100, +2801964,,,127.99355042333332,125.0,129.0,,,,59,1694309412.23392,1694309100, +2802084,,,50.516000913333336,47.3,56.5,,,,2,1694310315.9098425,1694310000, +2802085,,,23.498199127666663,22.0,26.3,,,,3,1694310315.910027,1694310000, +2802087,,,27.09862086333333,24.0,27.3,,,,5,1694310315.910116,1694310000, +2802088,,,1061.616787851667,942.3,1070.6,,,,6,1694310315.910153,1694310000, +2802089,,,2857.7882106506663,2848.9,2977.2,,,,7,1694310315.9101944,1694310000, +2802090,,,44.63471050033333,44.1,44.7,,,,8,1694310315.91023,1694310000, +2802091,,,577.2909243669999,570.5,578.8,,,,9,1694310315.910264,1694310000, +2802092,,,716.2490163343334,714.8,723.0,,,,10,1694310315.9103014,1694310000, +2802093,,,1.2662215231,0.8,1.63,,,,11,1694310315.9103365,1694310000, +2802094,,,1.1056330484,0.95,1.26,,,,12,1694310315.9103713,1694310000, +2802095,,,1.2530126845666665,1.22,1.29,,,,13,1694310315.910406,1694310000, +2802096,,,,,,,25954.5,220753.5000000001,14,1694310315.9104402,1694310000, +2802097,,,,,,,25451.9,132336.80000000025,15,1694310315.9104743,1694310000, +2802098,,,0.21401165004,0.176,0.33,,,,16,1694310315.910508,1694310000, +2802099,,,0.1706979965366666,0.117,0.362,,,,17,1694310315.910543,1694310000, +2802100,,,,,,,103115230.0,643067608.0,18,1694310315.9105756,1694310000, +2802101,,,,,,,96536548.0,563219377.0,19,1694310315.9106083,1694310000, +2802102,,,27.951526020000003,19.0,35.0,,,,20,1694310315.9106438,1694310000, +2802103,,,0.0,0.0,0.0,,,,24,1694310315.910726,1694310000, +2802104,,,184.79024037,184.0,185.0,,,,22,1694310315.9107778,1694310000, +2802105,,,0.0,0.0,0.0,,,,26,1694310315.910821,1694310000, +2802106,,,126.0,126.0,126.0,,,,25,1694310315.9108632,1694310000, +2802107,,,4103.272594473067,641.84,6570.9,,,,27,1694310315.9109044,1694310000, +2802108,,,7985.073142697703,7984.8223,7985.2416,,,,28,1694310315.910945,1694310000, +2802109,,,,,,,34.9192206000001,3252.7445084199803,29,1694310315.910987,1694310000,1694171005.526459 +2802110,,,,,,,456.9393,7906.657199999896,30,1694310315.91103,1694310000, +2802113,,,1949.529998864733,201.26,3813.85,,,,31,1694310315.911149,1694310000, +2802117,,,2153.0064014655,440.58,2779.74,,,,35,1694310315.9113028,1694310000, +2802118,,,,,,,3574.6051,3574.4303000000004,36,1694310315.9113436,1694310000, +2802122,,,72.9,72.9,72.9,,,,40,1694310315.9115024,1694310000, +2802123,,,73.23096925533333,73.0,73.4,,,,41,1694310315.9115424,1694310000, +2802126,,,,,,,56.353,56.353,44,1694310315.9116602,1694310000, +2802127,,,,,,,0.029,56.4729999999934,45,1694310315.9117353,1694310000, +2802128,,,14.795527733333335,0.0,680.0,,,,46,1694310315.911779,1694310000, +2802129,,,54.33195959666666,0.0,1102.0,,,,47,1694310315.911821,1694310000, +2802130,,,50.307877430000005,0.0,1096.0,,,,48,1694310315.9118602,1694310000, +2802131,,,0.013340794,0.0,0.62,,,,49,1694310315.911901,1694310000, +2802132,,,119.18103119666668,117.0,120.0,,,,50,1694310315.911942,1694310000, +2802133,,,0.4599415957233333,0.0,9.336,,,,51,1694310315.9120162,1694310000, +2802134,,,-68.66200473666666,-72.0,-64.0,,,,52,1694310315.912065,1694310000, +2802135,,,,,,,440.12,440.12,53,1694310315.9121046,1694310000, +2802136,,,,,,,0.281,442.267999999838,54,1694310315.9121456,1694310000, +2802137,,,107.26669183666668,92.0,132.0,,,,55,1694310315.9121847,1694310000, +2802138,,,124.76892042,107.0,163.0,,,,56,1694310315.9122229,1694310000, +2802139,,,62.33098456333335,0.0,120.0,,,,57,1694310315.912262,1694310000, +2802140,,,0.8611060262999994,0.67,1.0,,,,58,1694310315.9123027,1694310000, +2802141,,,127.24095006666666,126.0,128.0,,,,59,1694310315.912345,1694310000, +2801970,,,1041.0925984513335,1032.2,1081.3,,,,6,1694309711.4365914,1694309400, +2801971,,,2878.322413053333,2838.1,2887.2,,,,7,1694309711.4367824,1694309400, +2801972,,,44.82483397766666,44.8,44.9,,,,8,1694309711.4368944,1694309400, +2801973,,,579.9541705413334,579.8,580.3,,,,9,1694309711.4369595,1694309400, +2801974,,,713.6308290896666,713.3,713.8,,,,10,1694309711.4370146,1694309400, +2801975,,,0.9273195038666664,0.78,1.17,,,,11,1694309711.4370732,1694309400, +2801976,,,1.1122522266666666,0.99,1.24,,,,12,1694309711.4371328,1694309400, +2801977,,,1.461785350333333,1.36,1.55,,,,13,1694309711.4371932,1694309400, +2801978,,,,,,,25839.1,220638.1000000001,14,1694309711.4372735,1694309400, +2801979,,,,,,,25359.4,132244.30000000025,15,1694309711.437333,1694309400, +2801980,,,0.18980705606,0.178,0.219,,,,16,1694309711.4373906,1694309400, +2801981,,,0.15373460622,0.114,0.179,,,,17,1694309711.4374416,1694309400, +2801982,,,,,,,102679967.0,642632345.0,18,1694309711.4374912,1694309400, +2801983,,,,,,,96129120.0,562811949.0,19,1694309711.437546,1694309400, +2801984,,,25.25608130666666,20.0,30.0,,,,20,1694309711.4376297,1694309400, +2801985,,,0.0,0.0,0.0,,,,24,1694309711.437733,1694309400, +2801986,,,183.23743123,183.0,184.0,,,,22,1694309711.4377944,1694309400, +2801987,,,0.0,0.0,0.0,,,,26,1694309711.4378452,1694309400, +2801988,,,126.0,126.0,126.0,,,,25,1694309711.4378977,1694309400, +2801989,,,2600.6752633417664,754.24,3501.43,,,,27,1694309711.437947,1694309400, +2801990,,,7984.583136645642,7984.4523,7984.6771,,,,28,1694309711.4379988,1694309400, +2801991,,,,,,,34.6869853,3252.5122731199804,29,1694309711.4380507,1694309400,1694171005.526459 +2801992,,,,,,,456.3748,7906.092699999896,30,1694309711.438103,1694309400, +2801995,,,1159.7696406614998,218.97,2006.91,,,,31,1694309711.4382486,1694309400, +2801999,,,1440.8985891574669,535.27,1496.82,,,,35,1694309711.438429,1694309400, +2802000,,,,,,,3574.3033,3574.1285000000003,36,1694309711.4384766,1694309400, +2802004,,,73.0,73.0,73.0,,,,40,1694309711.4386466,1694309400, +2802005,,,73.25375057933333,73.0,73.6,,,,41,1694309711.4387248,1694309400, +2802008,,,,,,,56.352,56.352,44,1694309711.438852,1694309400, +2802009,,,,,,,0.028,56.4719999999934,45,1694309711.4388974,1694309400, +2802010,,,18.08006934333333,0.0,694.0,,,,46,1694309711.4389422,1694309400, +2802011,,,59.972118120000005,0.0,1132.0,,,,47,1694309711.4389822,1694309400, +2802012,,,54.88348973333333,0.0,1125.0,,,,48,1694309711.439022,1694309400, +2802013,,,0.016186348,0.0,0.62,,,,49,1694309711.4390635,1694309400, +2802014,,,119.29371437666668,118.0,120.0,,,,50,1694309711.4391067,1694309400, +2802015,,,0.50350833058,0.0,9.487,,,,51,1694309711.4391525,1694309400, +2802016,,,-69.47419206666667,-73.0,-67.0,,,,52,1694309711.439195,1694309400, +2802017,,,,,,,440.103,440.103,53,1694309711.4392362,1694309400, +2802018,,,,,,,0.264,442.250999999838,54,1694309711.4392776,1694309400, +2802019,,,101.44631576,91.0,114.0,,,,55,1694309711.4393203,1694309400, +2802020,,,118.02054060333327,105.0,151.0,,,,56,1694309711.439365,1694309400, +2802021,,,58.50262377666664,0.0,108.0,,,,57,1694309711.439415,1694309400, +2802022,,,0.8613462772999999,0.7,1.0,,,,58,1694309711.4394596,1694309400, +2802023,,,128.03199254333336,127.0,129.0,,,,59,1694309711.4395022,1694309400, +2802143,,,47.3,47.3,47.3,,,,2,1694310611.5890691,1694310300, +2802144,,,22.0,22.0,22.0,,,,3,1694310611.5892663,1694310300, +2802146,,,28.273028682333333,24.0,29.7,,,,5,1694310611.5893712,1694310300, +2802147,,,1108.0221169563335,942.3,1165.2,,,,6,1694310611.5894172,1694310300, +2802148,,,2811.397955054668,2754.2,2977.2,,,,7,1694310611.5894608,1694310300, +2802149,,,44.01994636,44.0,44.1,,,,8,1694310611.5895045,1694310300, +2802150,,,569.5192109236666,569.0,570.5,,,,9,1694310611.5895472,1694310300, +2802151,,,723.9957870329999,723.0,724.5,,,,10,1694310611.58959,1694310300, +2802152,,,1.4304502419333331,1.07,1.84,,,,11,1694310611.5896604,1694310300, +2802153,,,1.3130453649333336,1.18,1.4,,,,12,1694310611.5897365,1694310300, +2802154,,,1.2990174481666668,1.25,1.33,,,,13,1694310611.5898073,1694310300, +2802155,,,,,,,26011.0,220810.0000000001,14,1694310611.589854,1694310300, +2802156,,,,,,,25498.9,132383.80000000025,15,1694310611.5898955,1694310300, +2802157,,,0.1972042702133332,0.176,0.289,,,,16,1694310611.589937,1694310300, +2802158,,,0.1643033907533333,0.118,0.267,,,,17,1694310611.589979,1694310300, +2802159,,,,,,,103334065.0,643286443.0,18,1694310611.5900202,1694310300, +2802160,,,,,,,96742082.0,563424911.0,19,1694310611.5900614,1694310300, +2802161,,,26.752279803333334,18.0,54.0,,,,20,1694310611.5901034,1694310300, +2802162,,,0.0,0.0,0.0,,,,24,1694310611.5901456,1694310300, +2802163,,,185.35389894,185.0,186.0,,,,22,1694310611.590188,1694310300, +2802164,,,0.0,0.0,0.0,,,,26,1694310611.5902288,1694310300, +2802165,,,126.0,126.0,126.0,,,,25,1694310611.5902717,1694310300, +2802166,,,513.6203327952667,324.16,1168.41,,,,27,1694310611.5903137,1694310300, +2802167,,,7985.271749953713,7985.2416,7985.2897,,,,28,1694310611.5903544,1694310300, +2802168,,,,,,,34.93900894,3252.7642967599804,29,1694310611.5903952,1694310300,1694171005.526459 +2802169,,,,,,,456.9874,7906.705299999896,30,1694310611.5904477,1694310300, +2802172,,,226.06801529203335,198.53,1026.22,,,,31,1694310611.5905852,1694310300, +2802176,,,287.5471746861333,125.63,449.9,,,,35,1694310611.5908177,1694310300, +2802177,,,,,,,3574.6344,3574.4596,36,1694310611.5908582,1694310300, +2802181,,,72.9,72.9,72.9,,,,40,1694310611.5910275,1694310300, +2802182,,,73.320532206,73.2,73.4,,,,41,1694310611.5910692,1694310300, +2802185,,,,,,,56.355,56.355,44,1694310611.5911975,1694310300, +2802186,,,,,,,0.031,56.4749999999934,45,1694310611.5912442,1694310300, +2802187,,,15.15258391666667,0.0,690.0,,,,46,1694310611.5913162,1694310300, +2802188,,,36.60084269666668,0.0,1112.0,,,,47,1694310611.5913637,1694310300, +2802189,,,31.774193346666664,0.0,1099.0,,,,48,1694310611.5914192,1694310300, +2802190,,,0.0136239272333333,0.0,0.63,,,,49,1694310611.5914886,1694310300, +2802191,,,119.80013042333331,117.0,120.0,,,,50,1694310611.591534,1694310300, +2802192,,,0.31149551416,0.0,9.447,,,,51,1694310611.5915742,1694310300, +2802193,,,-68.90778681666667,-72.0,-66.0,,,,52,1694310611.5916514,1694310300, +2802194,,,,,,,440.129,440.129,53,1694310611.5917308,1694310300, +2802195,,,,,,,0.29,442.2769999998381,54,1694310611.5917797,1694310300, +2802196,,,102.65251605666664,70.0,126.0,,,,55,1694310611.591819,1694310300, +2802197,,,118.01449892666672,105.0,144.0,,,,56,1694310611.5918589,1694310300, +2802198,,,56.08062260000001,0.0,98.0,,,,57,1694310611.591899,1694310300, +2802199,,,0.8713091437999998,0.62,1.0,,,,58,1694310611.5919392,1694310300, +2802200,,,128.0,128.0,128.0,,,,59,1694310611.5919802,1694310300, +2802262,,,47.4,47.4,47.4,,,,2,1694311323.6881857,1694310900, +2802263,,,22.0,22.0,22.0,,,,3,1694311323.6884902,1694310900, +2802265,,,24.906652432,23.9,30.0,,,,5,1694311323.688598,1694310900, +2802266,,,976.9233540063334,938.0,1174.0,,,,6,1694311323.6886528,1694310900, +2802267,,,2942.546562286333,2745.4,2981.5,,,,7,1694311323.6886995,1694310900, +2802268,,,42.950249295,42.5,44.0,,,,8,1694311323.6887488,1694310900, +2802269,,,555.8931090646666,550.3,569.0,,,,9,1694311323.68881,1694310900, +2802270,,,737.6868670476666,724.5,743.3,,,,10,1694311323.6888564,1694310900, +2802271,,,1.1704993402333337,1.01,1.22,,,,11,1694311323.6889057,1694310900, +2802272,,,1.3109968452666667,1.29,1.34,,,,12,1694311323.688953,1694310900, +2802273,,,1.3115027851666667,1.31,1.32,,,,13,1694311323.689005,1694310900, +2802274,,,,,,,26085.5,220884.5000000001,14,1694311323.689086,1694310900, +2802275,,,,,,,25560.1,132445.00000000026,15,1694311323.68916,1694310900, +2802276,,,0.2061224205633333,0.178,0.415,,,,16,1694311323.689209,1694310900, +2802277,,,0.18322993374,0.117,0.246,,,,17,1694311323.6892505,1694310900, +2802278,,,,,,,103623829.0,643576207.0,18,1694311323.6892977,1694310900, +2802279,,,,,,,97014017.0,563696846.0,19,1694311323.6893692,1694310900, +2802280,,,28.25299866666667,21.0,30.0,,,,20,1694311323.6894157,1694310900, +2802281,,,0.0,0.0,0.0,,,,24,1694311323.6894565,1694310900, +2802282,,,0.0,0.0,0.0,,,,26,1694311323.6895018,1694310900, +2802283,,,186.91739131666665,186.0,187.0,,,,22,1694311323.689543,1694310900, +2802284,,,126.0,126.0,126.0,,,,25,1694311323.6895916,1694310900, +2802285,,,274.10091871336664,244.14,1134.46,,,,27,1694311323.689638,1694310900, +2802286,,,7985.324395708206,7985.3154,7985.3256,,,,28,1694311323.6896842,1694310900, +2802287,,,,,,,34.9537782,3252.7790660199803,29,1694311323.6897278,1694310900,1694171005.526459 +2802288,,,,,,,457.0233,7906.741199999896,30,1694311323.6897814,1694310900, +2802291,,,202.9565598114,173.46,1062.64,,,,31,1694311323.689962,1694310900, +2802295,,,71.1455628578,68.38,86.9,,,,35,1694311323.6901453,1694310900, +2802296,,,,,,,3574.6456,3574.4708,36,1694311323.6901898,1694310900, +2802300,,,,,,,56.356,56.356,44,1694311323.6903954,1694310900, +2802301,,,,,,,0.032,56.4759999999934,45,1694311323.6904392,1694310900, +2802302,,,17.700887003333335,0.0,688.0,,,,46,1694311323.690487,1694310900, +2802303,,,58.90928946,0.0,1106.0,,,,47,1694311323.6905303,1694310900, +2802304,,,53.88719083,0.0,1095.0,,,,48,1694311323.690571,1694310900, +2802305,,,0.0161007335333333,0.0,0.62,,,,49,1694311323.69062,1694310900, +2802306,,,119.65737382666666,117.0,120.0,,,,50,1694311323.6906652,1694310900, +2802307,,,0.5013214879333333,0.0,9.415,,,,51,1694311323.6907103,1694310900, +2802308,,,-68.54960471333334,-71.0,-67.0,,,,52,1694311323.6907487,1694310900, +2802309,,,,,,,440.142,440.142,53,1694311323.6907866,1694310900, +2802310,,,,,,,0.304,442.290999999838,54,1694311323.6908312,1694310900, +2802311,,,97.56754802333334,92.0,128.0,,,,55,1694311323.690901,1694310900, +2802312,,,112.46104546666668,106.0,144.0,,,,56,1694311323.6909642,1694310900, +2802313,,,54.18043172666666,0.0,105.0,,,,57,1694311323.691013,1694310900, +2802314,,,0.8721820770666666,0.67,1.0,,,,58,1694311323.6910532,1694310900, +2802315,,,127.97998139,127.0,128.0,,,,59,1694311323.691105,1694310900, +2802318,,,72.9,72.9,72.9,,,,40,1694311323.6912327,1694310900, +2802319,,,73.2,73.2,73.2,,,,41,1694311323.6912763,1694310900, +2802321,,,45.78523325466666,44.8,47.4,,,,2,1694311511.1034343,1694311200, +2802322,,,21.298261218666667,20.9,22.0,,,,3,1694311511.1036084,1694311200, +2802324,,,21.47521186866667,14.5,23.9,,,,5,1694311511.103742,1694311200, +2802325,,,842.2614951576667,567.9,938.0,,,,6,1694311511.103792,1694311200, +2802326,,,3077.189565361,2981.5,3351.6,,,,7,1694311511.1038444,1694311200, +2802327,,,15.387447716666664,0.0,42.5,,,,8,1694311511.1038914,1694311200, +2802328,,,199.2405852703333,0.0,550.3,,,,9,1694311511.1039376,1694311200, +2802329,,,1094.3592092843332,743.3,1293.6,,,,10,1694311511.1039824,1694311200, +2802330,,,1.1383492916666669,0.77,1.3,,,,11,1694311511.1040385,1694311200, +2802331,,,0.7702746300666669,0.2,1.31,,,,12,1694311511.104082,1694311200, +2802332,,,0.5872309531333334,0.07,1.31,,,,13,1694311511.1041255,1694311200, +2802333,,,,,,,42.5,220927.0000000001,14,1694311511.10417,1694311200, +2802334,,,,,,,33.9,132478.90000000026,15,1694311511.1042144,1694311200, +2802335,,,0.2011601500933333,0.086,0.316,,,,16,1694311511.104259,1694311200, +2802336,,,0.1835985882033333,0.066,0.249,,,,17,1694311511.104304,1694311200, +2802337,,,,,,,146898.0,643723105.0,18,1694311511.1043746,1694311200, +2802338,,,,,,,135685.0,563832531.0,19,1694311511.10442,1694311200, +2802339,,,28.497831250000004,19.0,38.0,,,,20,1694311511.1050355,1694311200, +2802340,,,0.0,0.0,0.0,,,,24,1694311511.105094,1694311200, +2802341,,,0.0,0.0,0.0,,,,26,1694311511.1051376,1694311200, +2802342,,,187.48062415,187.0,188.0,,,,22,1694311511.1051798,1694311200, +2802343,,,126.0,126.0,126.0,,,,25,1694311511.10522,1694311200, +2802344,,,1467.4515056003338,247.94,3369.13,,,,27,1694311511.1052628,1694311200, +2802345,,,7985.379834917079,7985.3256,7985.4572,,,,28,1694311511.1053042,1694311200, +2802346,,,,,,,0.044883740000005,3252.82394975998,29,1694311511.1054106,1694311200,1694311312.627511 +2802347,,,,,,,457.1324,7906.850299999895,30,1694311511.105464,1694311200, +2802350,,,804.9338433264334,178.44,2354.01,,,,31,1694311511.1056318,1694311200, +2802354,,,662.5357169947334,69.5,1028.75,,,,35,1694311511.105826,1694311200, +2802355,,,,,,,3574.7024,3574.5276000000003,36,1694311511.1058662,1694311200, +2802359,,,,,,,56.357,56.357,44,1694311511.1060328,1694311200, +2802360,,,,,,,0.033,56.4769999999934,45,1694311511.106073,1694311200, +2802361,,,20.333833546666664,0.0,818.0,,,,46,1694311511.1061163,1694311200, +2802362,,,68.6584543,0.0,1667.0,,,,47,1694311511.106164,1694311200, +2802363,,,63.92277989666666,0.0,1496.0,,,,48,1694311511.1062071,1694311200, +2802364,,,0.0158527409,0.0,0.62,,,,49,1694311511.10625,1694311200, +2802365,,,119.29507045666668,117.0,120.0,,,,50,1694311511.106295,1694311200, +2802366,,,0.58783738043,0.0,14.069,,,,51,1694311511.1063778,1694311200, +2802367,,,-68.07245281,-72.0,-66.0,,,,52,1694311511.106425,1694311200, +2802368,,,,,,,440.153,440.153,53,1694311511.106482,1694311200, +2802369,,,,,,,0.315,442.301999999838,54,1694311511.1065257,1694311200, +2802370,,,98.78901569666668,91.0,121.0,,,,55,1694311511.106567,1694311200, +2802371,,,114.0057771066667,105.0,146.0,,,,56,1694311511.1066113,1694311200, +2802372,,,55.54476149999999,0.0,101.0,,,,57,1694311511.1066537,1694311200, +2802373,,,0.8718706044333335,0.72,1.0,,,,58,1694311511.1066947,1694311200, +2802374,,,127.37702567333334,126.0,128.0,,,,59,1694311511.1067348,1694311200, +2802377,,,72.9,72.9,72.9,,,,40,1694311511.106861,1694311200, +2802378,,,73.34807943715819,73.2,73.4,,,,41,1694311511.1069036,1694311200, +2802439,,,44.891253291333335,44.8,44.9,,,,2,1694312110.554374,1694311800, +2802440,,,20.891253363,20.8,20.9,,,,3,1694312110.554591,1694311800, +2802442,,,20.64374783166667,20.5,21.0,,,,5,1694312110.5547075,1694311800, +2802443,,,809.5110697590001,804.9,822.5,,,,6,1694312110.5547552,1694311800, +2802444,,,3109.918926959334,3096.9,3114.5,,,,7,1694312110.5548012,1694311800, +2802445,,,0.0,0.0,0.0,,,,8,1694312110.5548482,1694311800, +2802446,,,0.0,0.0,0.0,,,,9,1694312110.5548956,1694311800, +2802447,,,1293.6,1293.6,1293.6,,,,10,1694312110.5549414,1694311800, +2802448,,,1.3901398625333334,1.07,1.72,,,,11,1694312110.5549848,1694311800, +2802449,,,1.1543721258,0.95,1.27,,,,12,1694312110.555031,1694311800, +2802450,,,0.6612443586,0.51,0.77,,,,13,1694312110.5550776,1694311800, +2802451,,,,,,,163.1,221047.6000000001,14,1694312110.5551276,1694311800, +2802452,,,,,,,146.8,132591.80000000025,15,1694312110.5551925,1694311800, +2802453,,,0.2154838936966666,0.182,0.374,,,,16,1694312110.5552478,1694311800, +2802454,,,0.1927299611566666,0.151,0.256,,,,17,1694312110.5552948,1694311800, +2802455,,,,,,,627003.0,644203210.0,18,1694312110.555379,1694311800, +2802456,,,,,,,589992.0,564286838.0,19,1694312110.5554297,1694311800, +2802457,,,27.1633451,20.0,35.0,,,,20,1694312110.555473,1694311800, +2802458,,,0.0,0.0,0.0,,,,24,1694312110.5555203,1694311800, +2802459,,,0.0,0.0,0.0,,,,26,1694312110.5555646,1694311800, +2802460,,,189.0,189.0,189.0,,,,22,1694312110.555607,1694311800, +2802461,,,126.0,126.0,126.0,,,,25,1694312110.5556526,1694311800, +2802462,,,308.3035669459667,227.89,409.93,,,,27,1694312110.555695,1694311800, +2802463,,,7985.590564277465,7985.5763,7985.6013,,,,28,1694312110.5558715,1694311800, +2802464,,,,,,,0.104166479999997,3252.88323249998,29,1694312110.5559297,1694311800,1694311312.627511 +2802465,,,,,,,457.2765,7906.994399999895,30,1694312110.5559788,1694311800, +2802468,,,244.91308288713336,172.7,332.24,,,,31,1694312110.556569,1694311800, +2802472,,,63.39163131876667,54.41,86.27,,,,35,1694312110.556758,1694311800, +2802473,,,,,,,3574.7615,3574.5867000000003,36,1694312110.5568078,1694311800, +2802477,,,,,,,56.358,56.358,44,1694312110.5569994,1694311800, +2802478,,,,,,,0.034,56.47799999999339,45,1694312110.5570433,1694311800, +2802479,,,1.49340604,0.0,116.0,,,,46,1694312110.5570853,1694311800, +2802480,,,14.471413826666668,0.0,1124.0,,,,47,1694312110.5571294,1694311800, +2802481,,,14.396646246666666,0.0,1118.0,,,,48,1694312110.557178,1694311800, +2802482,,,0.0012877486666666,0.0,0.1,,,,49,1694312110.557225,1694311800, +2802483,,,119.63352669333334,119.0,120.0,,,,50,1694312110.5573142,1694311800, +2802484,,,0.1210417945099999,0.0,9.399,,,,51,1694312110.5574083,1694311800, +2802485,,,-65.35959976333334,-68.0,-61.0,,,,52,1694312110.557458,1694311800, +2802486,,,,,,,440.171,440.171,53,1694312110.5575,1694311800, +2802487,,,,,,,0.332,442.318999999838,54,1694312110.5575438,1694311800, +2802488,,,102.14611501333331,90.0,130.0,,,,55,1694312110.5575857,1694311800, +2802489,,,120.2809862066666,106.0,153.0,,,,56,1694312110.5576324,1694311800, +2802490,,,61.79401878333334,0.0,116.0,,,,57,1694312110.5576804,1694311800, +2802491,,,0.851549085633333,0.65,1.0,,,,58,1694312110.557723,1694311800, +2802492,,,128.0,128.0,128.0,,,,59,1694312110.557768,1694311800, +2802495,,,72.93201821533334,72.9,73.0,,,,40,1694312110.557902,1694311800, +2802496,,,72.75152031800002,72.7,72.9,,,,41,1694312110.5579462,1694311800, +2802498,,,44.8,44.8,44.8,,,,2,1694312410.3361502,1694312100, +2802499,,,20.8,20.8,20.8,,,,3,1694312410.3363197,1694312100, +2802380,,,44.9,44.9,44.9,,,,2,1694311810.4104948,1694311500, +2802381,,,20.9,20.9,20.9,,,,3,1694311810.4107351,1694311500, +2802383,,,20.748496432,20.6,21.1,,,,5,1694311810.4108503,1694311500, +2802384,,,813.4034066806665,808.0,828.8,,,,6,1694311810.41091,1694311500, +2802385,,,3106.0267346093333,3090.6,3111.5,,,,7,1694311810.4109888,1694311500, +2802386,,,0.0,0.0,0.0,,,,8,1694311810.4110668,1694311500, +2802387,,,0.0,0.0,0.0,,,,9,1694311810.4111428,1694311500, +2802388,,,1293.6,1293.6,1293.6,,,,10,1694311810.411201,1694311500, +2802389,,,1.1024682041333336,0.91,1.3,,,,11,1694311810.4112656,1694311500, +2802390,,,0.8356877707999999,0.66,0.98,,,,12,1694311810.4113834,1694311500, +2802391,,,0.4026960092666666,0.27,0.51,,,,13,1694311810.4115016,1694311500, +2802392,,,,,,,100.9,220985.4000000001,14,1694311810.411569,1694311500, +2802393,,,,,,,91.5,132536.50000000026,15,1694311810.4116194,1694311500, +2802394,,,0.2053998236633333,0.182,0.316,,,,16,1694311810.4116714,1694311500, +2802395,,,0.2017613642966666,0.142,0.295,,,,17,1694311810.4117224,1694311500, +2802396,,,,,,,387663.0,643963870.0,18,1694311810.4117694,1694311500, +2802397,,,,,,,363661.0,564060507.0,19,1694311810.4118245,1694311500, +2802398,,,27.852093153333332,20.0,36.0,,,,20,1694311810.411873,1694311500, +2802399,,,0.0,0.0,0.0,,,,24,1694311810.4119227,1694311500, +2802400,,,0.0,0.0,0.0,,,,26,1694311810.4119716,1694311500, +2802401,,,188.04059868333331,188.0,189.0,,,,22,1694311810.412022,1694311500, +2802402,,,126.0,126.0,126.0,,,,25,1694311810.412077,1694311500, +2802403,,,1061.8046679057004,228.58,2208.03,,,,27,1694311810.412138,1694311500, +2802404,,,7985.544588866265,7985.4572,7985.5763,,,,28,1694311810.41221,1694311500, +2802405,,,,,,,0.0938814800000063,3252.87294749998,29,1694311810.412259,1694311500,1694311312.627511 +2802406,,,,,,,457.2515,7906.969399999895,30,1694311810.4123094,1694311500, +2802409,,,604.3751137604667,173.17,1174.34,,,,31,1694311810.412821,1694311500, +2802413,,,457.4163226313666,54.64,1034.45,,,,35,1694311810.413029,1694311500, +2802414,,,,,,,3574.7565,3574.5817,36,1694311810.413076,1694311500, +2802418,,,,,,,56.358,56.358,44,1694311810.4133186,1694311500, +2802419,,,,,,,0.034,56.47799999999339,45,1694311810.4134395,1694311500, +2802420,,,16.188673009999995,0.0,690.0,,,,46,1694311810.413496,1694311500, +2802421,,,45.421304303333336,0.0,1124.0,,,,47,1694311810.4136195,1694311500, +2802422,,,40.46649155,0.0,1118.0,,,,48,1694311810.4136813,1694311500, +2802423,,,0.0176449087333333,0.0,1.0,,,,49,1694311810.4137316,1694311500, +2802424,,,119.28070828333334,118.0,120.0,,,,50,1694311810.413777,1694311500, +2802425,,,0.3828886685533333,0.0,9.439,,,,51,1694311810.4138267,1694311500, +2802426,,,-67.24028711333334,-71.0,-63.0,,,,52,1694311810.4138737,1694311500, +2802427,,,,,,,440.162,440.162,53,1694311810.413925,1694311500, +2802428,,,,,,,0.323,442.309999999838,54,1694311810.4139698,1694311500, +2802429,,,102.63269416333335,91.0,126.0,,,,55,1694311810.414021,1694311500, +2802430,,,121.3735927766667,106.0,151.0,,,,56,1694311810.414069,1694311500, +2802431,,,63.44459079333335,0.0,105.0,,,,57,1694311810.414119,1694311500, +2802432,,,0.8469301852333333,0.66,1.0,,,,58,1694311810.414165,1694311500, +2802433,,,127.56903515666664,127.0,129.0,,,,59,1694311810.414221,1694311500, +2802436,,,72.95940139233333,72.9,73.0,,,,40,1694311810.4144442,1694311500, +2802437,,,72.94322238566667,72.7,73.2,,,,41,1694311810.414534,1694311500, +2802501,,,20.784943555,20.7,21.0,,,,5,1694312410.336464,1694312100, +2802502,,,814.5815191759999,810.4,822.8,,,,6,1694312410.3365085,1694312100, +2802503,,,3104.848349805,3096.6,3109.1,,,,7,1694312410.3365517,1694312100, +2802504,,,0.0,0.0,0.0,,,,8,1694312410.3366024,1694312100, +2802505,,,0.0,0.0,0.0,,,,9,1694312410.3366444,1694312100, +2802506,,,1293.6,1293.6,1293.6,,,,10,1694312410.336685,1694312100, +2802507,,,1.0969767247666666,0.99,1.32,,,,11,1694312410.3367257,1694312100, +2802508,,,1.1683010824000002,1.11,1.24,,,,12,1694312410.3367672,1694312100, +2802509,,,0.8158615812000001,0.77,0.86,,,,13,1694312410.3368082,1694312100, +2802510,,,,,,,224.4,221108.9000000001,14,1694312410.3368504,1694312100, +2802511,,,,,,,201.5,132646.50000000026,15,1694312410.3368926,1694312100, +2802512,,,0.2146330512666666,0.179,0.344,,,,16,1694312410.336934,1694312100, +2802513,,,0.19134417191,0.136,0.239,,,,17,1694312410.3369746,1694312100, +2802514,,,,,,,866278.0,644442485.0,18,1694312410.3370154,1694312100, +2802515,,,,,,,815818.0,564512664.0,19,1694312410.337057,1694312100, +2802516,,,27.36054600666667,21.0,34.0,,,,20,1694312410.337098,1694312100, +2802517,,,0.0,0.0,0.0,,,,24,1694312410.3371382,1694312100, +2802518,,,0.0,0.0,0.0,,,,26,1694312410.3371785,1694312100, +2802519,,,189.59739729333333,189.0,190.0,,,,22,1694312410.3372262,1694312100, +2802520,,,126.0,126.0,126.0,,,,25,1694312410.3372674,1694312100, +2802521,,,417.0318800024333,301.62,1217.51,,,,27,1694312410.3373082,1694312100, +2802522,,,7985.621684640829,7985.6013,7985.6361,,,,28,1694312410.3373778,1694312100, +2802523,,,,,,,0.118483200000004,3252.89754921998,29,1694312410.337421,1694312100,1694311312.627511 +2802524,,,,,,,457.3113,7907.029199999895,30,1694312410.3374655,1694312100, +2802527,,,336.2540051954333,223.35,1133.26,,,,31,1694312410.3375993,1694312100, +2802531,,,80.7782909068,77.64,88.49,,,,35,1694312410.3377566,1694312100, +2802532,,,,,,,3574.7682,3574.5934,36,1694312410.3377955,1694312100, +2802536,,,,,,,56.36,56.36,44,1694312410.3379636,1694312100, +2802537,,,,,,,0.036,56.4799999999934,45,1694312410.338004,1694312100, +2802538,,,17.205098303333333,0.0,693.0,,,,46,1694312410.338044,1694312100, +2802539,,,60.19570059,0.0,1130.0,,,,47,1694312410.3380835,1694312100, +2802540,,,55.16315248666667,0.0,1126.0,,,,48,1694312410.3381317,1694312100, +2802541,,,0.0184193162333333,0.0,1.0,,,,49,1694312410.3386345,1694312100, +2802542,,,119.95935290666664,118.0,120.0,,,,50,1694312410.338747,1694312100, +2802543,,,0.5055216369933333,0.0,9.495,,,,51,1694312410.3388546,1694312100, +2802544,,,-64.54199140333333,-68.0,-61.0,,,,52,1694312410.3389702,1694312100, +2802545,,,,,,,440.179,440.179,53,1694312410.339073,1694312100, +2802546,,,,,,,0.34,442.326999999838,54,1694312410.339172,1694312100, +2802547,,,102.5583732133334,17.0,127.0,,,,55,1694312410.339249,1694312100, +2802548,,,120.19087547000004,17.0,152.0,,,,56,1694312410.3393874,1694312100, +2802549,,,61.38628781666671,0.0,103.0,,,,57,1694312410.3394709,1694312100, +2802550,,,0.8542064191000001,0.68,1.0,,,,58,1694312410.3395512,1694312100, +2802551,,,127.9592287,20.0,128.0,,,,59,1694312410.339634,1694312100, +2802554,,,72.9,72.9,72.9,,,,40,1694312410.339871,1694312100, +2802555,,,72.792470684,72.7,72.9,,,,41,1694312410.3399403,1694312100, +2802852,,,44.821562014,44.8,44.9,,,,2,1694314210.3467896,1694313900, +2802853,,,20.821562165,20.8,20.9,,,,3,1694314210.3469594,1694313900, +2802855,,,20.83656429433333,20.8,21.0,,,,5,1694314210.3470538,1694313900, +2802856,,,816.8850036480001,814.0,822.6,,,,6,1694314210.3470955,1694313900, +2802857,,,3102.5515491053343,3096.9,3105.4,,,,7,1694314210.347136,1694313900, +2802858,,,0.0,0.0,0.0,,,,8,1694314210.3471756,1694313900, +2802859,,,0.0,0.0,0.0,,,,9,1694314210.3472135,1694313900, +2802860,,,1293.6,1293.6,1293.6,,,,10,1694314210.347262,1694313900, +2802861,,,1.0631084336666667,0.78,1.59,,,,11,1694314210.3473098,1694313900, +2802862,,,0.9630899350333332,0.88,1.04,,,,12,1694314210.3474014,1694313900, +2802863,,,0.9518726613,0.92,0.97,,,,13,1694314210.3474443,1694313900, +2802864,,,,,,,565.2,221449.70000000013,14,1694314210.347486,1694313900, +2802865,,,,,,,516.7,132961.7000000003,15,1694314210.3475254,1694313900, +2802866,,,0.1946097669366666,0.175,0.214,,,,16,1694314210.347564,1694313900, +2802867,,,0.1823351952099999,0.126,0.215,,,,17,1694314210.3476114,1694313900, +2802868,,,,,,,2296193.0,645872400.0,18,1694314210.3476584,1694313900, +2802869,,,,,,,2169262.0,565866108.0,19,1694314210.3477232,1694313900, +2802870,,,24.21819183333333,18.0,28.0,,,,20,1694314210.3477826,1694313900, +2802871,,,0.0,0.0,0.0,,,,24,1694314210.3478231,1694313900, +2802872,,,0.0,0.0,0.0,,,,26,1694314210.347863,1694313900, +2802873,,,193.86400988333327,193.0,194.0,,,,22,1694314210.3479085,1694313900, +2802874,,,126.0,126.0,126.0,,,,25,1694314210.34795,1694313900, +2802875,,,764.7458093220666,716.74,1554.42,,,,27,1694314210.347989,1694313900, +2802876,,,7986.32409467046,7986.2867,7986.3506,,,,28,1694314210.348027,1694313900, +2802877,,,,,,,0.412428499999999,3253.19149451998,29,1694314210.3480735,1694313900,1694311312.627511 +2802878,,,,,,,458.0258,7907.743699999895,30,1694314210.3481195,1694313900, +2802881,,,246.77991683766663,199.13,1020.91,,,,31,1694314210.3482354,1694313900, +2802885,,,517.9657170725001,512.13,534.22,,,,35,1694314210.348428,1694313900, +2802886,,,,,,,3575.1581,3574.9833000000003,36,1694314210.3484714,1694313900, +2802890,,,,,,,56.365,56.365,44,1694314210.348632,1694313900, +2802891,,,,,,,0.041,56.48499999999339,45,1694314210.3486784,1694313900, +2802892,,,17.23853068666667,0.0,702.0,,,,46,1694314210.348733,1694313900, +2802893,,,49.785511420000006,0.0,1151.0,,,,47,1694314210.3488011,1694313900, +2802894,,,44.65094652333333,0.0,1144.0,,,,48,1694314210.3488424,1694313900, +2802895,,,0.0181959296333333,0.0,1.0,,,,49,1694314210.3488896,1694313900, +2802896,,,120.60283814666668,119.0,121.0,,,,50,1694314210.348931,1694313900, +2802897,,,0.4161363993033333,0.0,9.593,,,,51,1694314210.348976,1694313900, +2802898,,,-63.94351127,-68.0,-62.0,,,,52,1694314210.3490202,1694313900, +2802899,,,,,,,440.235,440.235,53,1694314210.3490596,1694313900, +2802900,,,,,,,0.396,442.382999999838,54,1694314210.3491051,1694313900, +2802901,,,124.80679259666674,107.0,142.0,,,,55,1694314210.3491533,1694313900, +2802902,,,138.29709442333336,116.0,159.0,,,,56,1694314210.3491936,1694313900, +2802903,,,55.55847318666667,0.0,105.0,,,,57,1694314210.3492336,1694313900, +2802904,,,0.9046305917666666,0.73,1.0,,,,58,1694314210.3492718,1694313900, +2802905,,,128.97979377666664,128.0,129.0,,,,59,1694314210.3493187,1694313900, +2802908,,,73.0,73.0,73.0,,,,40,1694314210.3494651,1694313900, +2802909,,,73.2,73.2,73.2,,,,41,1694314210.3495052,1694313900, +2803324,,,44.9,44.9,44.9,,,,2,1694316610.637811,1694316300, +2803325,,,20.9,20.9,20.9,,,,3,1694316610.6379907,1694316300, +2803327,,,21.00827614166667,20.9,21.1,,,,5,1694316610.638114,1694316300, +2803328,,,823.6822635520001,820.5,826.5,,,,6,1694316610.6381605,1694316300, +2802557,,,44.8,44.8,44.8,,,,2,1694312710.8648522,1694312400, +2802558,,,20.85871746633333,20.8,20.9,,,,3,1694312710.8649988,1694312400, +2802560,,,20.82629709733333,20.7,20.9,,,,5,1694312710.865083,1694312400, +2802561,,,816.4692786386668,810.6,820.7,,,,6,1694312710.8651197,1694312400, +2802562,,,3102.9557335306667,3098.7,3108.8,,,,7,1694312710.8651552,1694312400, +2802563,,,0.0,0.0,0.0,,,,8,1694312710.865193,1694312400, +2802564,,,0.0,0.0,0.0,,,,9,1694312710.8652277,1694312400, +2802565,,,1293.6,1293.6,1293.6,,,,10,1694312710.865262,1694312400, +2802566,,,1.1001622217666664,0.93,1.31,,,,11,1694312710.8652964,1694312400, +2802567,,,1.1256395471999998,1.09,1.17,,,,12,1694312710.8653688,1694312400, +2802568,,,0.9030986759999998,0.85,0.94,,,,13,1694312710.86541,1694312400, +2802569,,,,,,,283.8,221168.3000000001,14,1694312710.8654463,1694312400, +2802570,,,,,,,255.2,132700.20000000027,15,1694312710.865481,1694312400, +2802571,,,0.20877450073,0.177,0.4,,,,16,1694312710.8655148,1694312400, +2802572,,,0.1881503411766666,0.138,0.25,,,,17,1694312710.8655484,1694312400, +2802573,,,,,,,1111125.0,644687332.0,18,1694312710.8655815,1694312400, +2802574,,,,,,,1047351.0,564744197.0,19,1694312710.8656144,1694312400, +2802575,,,26.291275953333333,18.0,36.0,,,,20,1694312710.8656473,1694312400, +2802576,,,0.0,0.0,0.0,,,,24,1694312710.8656826,1694312400, +2802577,,,0.0,0.0,0.0,,,,26,1694312710.8657174,1694312400, +2802578,,,190.15716926333332,190.0,191.0,,,,22,1694312710.8657534,1694312400, +2802579,,,126.0,126.0,126.0,,,,25,1694312710.865789,1694312400, +2802580,,,619.4635309540334,384.7,1521.54,,,,27,1694312710.8658228,1694312400, +2802581,,,7985.658424859043,7985.6361,7985.6811,,,,28,1694312710.8658588,1694312400, +2802582,,,,,,,0.136996199999988,3252.91606221998,29,1694312710.8658934,1694312400,1694311312.627511 +2802583,,,,,,,457.3563,7907.074199999895,30,1694312710.8659294,1694312400, +2802586,,,329.95992687413326,280.71,1107.22,,,,31,1694312710.866033,1694312400, +2802590,,,289.5068882998668,78.13,437.04,,,,35,1694312710.8661697,1694312400, +2802591,,,,,,,3574.7868,3574.612,36,1694312710.8662047,1694312400, +2802595,,,,,,,56.361,56.361,44,1694312710.866366,1694312400, +2802596,,,,,,,0.037,56.480999999993394,45,1694312710.8664026,1694312400, +2802597,,,14.782671323333334,0.0,697.0,,,,46,1694312710.8664382,1694312400, +2802598,,,41.40025542333333,0.0,1130.0,,,,47,1694312710.8664718,1694312400, +2802599,,,36.79574366,0.0,1123.0,,,,48,1694312710.866505,1694312400, +2802600,,,0.0132031888,0.0,0.62,,,,49,1694312710.8665397,1694312400, +2802601,,,119.91974138,118.0,120.0,,,,50,1694312710.8665729,1694312400, +2802602,,,0.3497030545233333,0.0,9.544,,,,51,1694312710.866608,1694312400, +2802603,,,-64.90630910666668,-67.0,-62.0,,,,52,1694312710.8666463,1694312400, +2802604,,,,,,,440.187,440.187,53,1694312710.8666823,1694312400, +2802605,,,,,,,0.349,442.335999999838,54,1694312710.866718,1694312400, +2802606,,,101.67352584,22.0,129.0,,,,55,1694312710.866753,1694312400, +2802607,,,116.2441010633334,22.0,143.0,,,,56,1694312710.8667889,1694312400, +2802608,,,51.675062066666655,0.0,95.0,,,,57,1694312710.866823,1694312400, +2802609,,,0.8779706314000002,0.74,1.0,,,,58,1694312710.8668962,1694312400, +2802610,,,128.28698540666667,26.0,130.0,,,,59,1694312710.8669748,1694312400, +2802613,,,72.9,72.9,72.9,,,,40,1694312710.867116,1694312400, +2802614,,,72.7,72.7,72.7,,,,41,1694312710.867156,1694312400, +2802767,,,1402.643228705867,495.61,2981.4,,,,35,1694313610.920794,1694313300, +2802768,,,,,,,3574.9384,3574.7636,36,1694313610.9208317,1694313300, +2802772,,,,,,,56.364,56.364,44,1694313610.9209845,1694313300, +2802773,,,,,,,0.04,56.483999999993394,45,1694313610.921023,1694313300, +2802774,,,20.988933853333336,0.0,971.0,,,,46,1694313610.9210615,1694313300, +2802775,,,69.69208403666666,0.0,1765.0,,,,47,1694313610.9210997,1694313300, +2802776,,,64.38299688,0.0,1595.0,,,,48,1694313610.9211462,1694313300, +2802777,,,0.0161784711,0.0,0.62,,,,49,1694313610.921195,1694313300, +2802778,,,120.19231255333332,118.0,121.0,,,,50,1694313610.9212337,1694313300, +2802779,,,0.5913615036166666,0.0,14.758,,,,51,1694313610.9212725,1694313300, +2802780,,,-63.48899068666667,-66.0,-62.0,,,,52,1694313610.921312,1694313300, +2802781,,,,,,,440.214,440.214,53,1694313610.9213722,1694313300, +2802782,,,,,,,0.375,442.361999999838,54,1694313610.9214134,1694313300, +2802783,,,123.75032575333331,80.0,143.0,,,,55,1694313610.921455,1694313300, +2802784,,,138.2577340900001,118.0,162.0,,,,56,1694313610.9214942,1694313300, +2802785,,,58.617191783333325,0.0,115.0,,,,57,1694313610.921534,1694313300, +2802786,,,0.8962351179333334,0.57,1.0,,,,58,1694313610.9215715,1694313300, +2802787,,,128.60445542000002,127.0,130.0,,,,59,1694313610.92161,1694313300, +2802790,,,72.9,72.9,72.9,,,,40,1694313610.9217262,1694313300, +2802791,,,72.82790516733336,72.7,72.9,,,,41,1694313610.9217649,1694313300, +2802793,,,44.9,44.9,44.9,,,,2,1694313910.3027847,1694313600, +2802794,,,20.9,20.9,20.9,,,,3,1694313910.3029723,1694313600, +2802616,,,44.88870616766667,44.8,44.9,,,,2,1694313010.2751749,1694312700, +2802617,,,20.9,20.9,20.9,,,,3,1694313010.275396,1694312700, +2802619,,,20.818692722666665,20.7,21.0,,,,5,1694313010.2755034,1694312700, +2802620,,,815.870345001,810.7,821.9,,,,6,1694313010.2755485,1694312700, +2802621,,,3103.5546574873333,3097.5,3108.8,,,,7,1694313010.2755933,1694312700, +2802622,,,0.0,0.0,0.0,,,,8,1694313010.2756383,1694312700, +2802623,,,0.0,0.0,0.0,,,,9,1694313010.275709,1694312700, +2802624,,,1293.6,1293.6,1293.6,,,,10,1694313010.275767,1694312700, +2802625,,,1.145060570966667,0.77,1.55,,,,11,1694313010.2758105,1694312700, +2802626,,,1.1148280628666667,1.01,1.21,,,,12,1694313010.2758512,1694312700, +2802627,,,0.9599579383,0.91,1.01,,,,13,1694313010.2759004,1694312700, +2802628,,,,,,,339.7,221224.2000000001,14,1694313010.2759416,1694312700, +2802629,,,,,,,306.4,132751.40000000029,15,1694313010.27599,1694312700, +2802630,,,0.1954184522766666,0.177,0.214,,,,16,1694313010.2760382,1694312700, +2802631,,,0.17898123125,0.128,0.217,,,,17,1694313010.2760794,1694312700, +2802632,,,,,,,1351568.0,644927775.0,18,1694313010.2761264,1694312700, +2802633,,,,,,,1274561.0,564971407.0,19,1694313010.2761676,1694312700, +2802634,,,24.67815192666666,18.0,30.0,,,,20,1694313010.276208,1694312700, +2802635,,,0.0,0.0,0.0,,,,24,1694313010.27625,1694312700, +2802636,,,0.0,0.0,0.0,,,,26,1694313010.2766347,1694312700, +2802637,,,191.0,191.0,191.0,,,,22,1694313010.2766871,1694312700, +2802638,,,126.0,126.0,126.0,,,,25,1694313010.2767386,1694312700, +2802639,,,709.8797370215667,600.97,768.38,,,,27,1694313010.276778,1694312700, +2802640,,,7985.716516586761,7985.6811,7985.7412,,,,28,1694313010.2768176,1694312700, +2802641,,,,,,,0.161721340000002,3252.94078735998,29,1694313010.2768624,1694312700,1694311312.627511 +2802642,,,,,,,457.4164,7907.134299999895,30,1694313010.2769055,1694312700, +2802645,,,295.1337999766,194.81,334.61,,,,31,1694313010.2770443,1694312700, +2802649,,,414.7458407602333,405.17,433.77,,,,35,1694313010.2772086,1694312700, +2802650,,,,,,,3574.821,3574.6462,36,1694313010.277246,1694312700, +2802654,,,,,,,56.361,56.361,44,1694313010.2774832,1694312700, +2802655,,,,,,,0.037,56.480999999993394,45,1694313010.277529,1694312700, +2802656,,,0.0,0.0,0.0,,,,46,1694313010.2775683,1694312700, +2802657,,,0.0,0.0,0.0,,,,47,1694313010.2776089,1694312700, +2802658,,,0.0,0.0,0.0,,,,48,1694313010.277649,1694312700, +2802659,,,0.0,0.0,0.0,,,,49,1694313010.2776918,1694312700, +2802660,,,120.0,120.0,120.0,,,,50,1694313010.2777328,1694312700, +2802661,,,0.0,0.0,0.0,,,,51,1694313010.2777717,1694312700, +2802662,,,-65.74700814,-67.0,-65.0,,,,52,1694313010.2778337,1694312700, +2802663,,,,,,,440.196,440.196,53,1694313010.2778995,1694312700, +2802664,,,,,,,0.357,442.343999999838,54,1694313010.277961,1694312700, +2802665,,,101.20825832666664,91.0,119.0,,,,55,1694313010.2780254,1694312700, +2802666,,,120.02452016666663,97.0,149.0,,,,56,1694313010.278108,1694312700, +2802667,,,61.86750988000001,0.0,102.0,,,,57,1694313010.2781546,1694312700, +2802668,,,0.8435803638,0.73,1.0,,,,58,1694313010.2781928,1694312700, +2802669,,,129.0000039266667,129.0,130.0,,,,59,1694313010.2782383,1694312700, +2802672,,,72.9,72.9,72.9,,,,40,1694313010.2783864,1694312700, +2802673,,,72.76755336533333,72.7,72.9,,,,41,1694313010.2784262,1694312700, +2802796,,,20.85647711833333,20.7,21.0,,,,5,1694313910.3030703,1694313600, +2802797,,,817.2422135466668,812.3,821.3,,,,6,1694313910.303114,1694313600, +2802798,,,3102.1762077366675,3098.1,3107.1,,,,7,1694313910.3031564,1694313600, +2802799,,,0.0,0.0,0.0,,,,8,1694313910.3031976,1694313600, +2802800,,,0.0,0.0,0.0,,,,9,1694313910.3032377,1694313600, +2802801,,,1293.6,1293.6,1293.6,,,,10,1694313910.3032763,1694313600, +2802802,,,0.7888824731333334,0.65,1.27,,,,11,1694313910.303324,1694313600, +2802803,,,0.8581401190333334,0.78,0.93,,,,12,1694313910.303436,1694313600, +2802804,,,0.9289589359,0.89,0.96,,,,13,1694313910.3034787,1694313600, +2802805,,,,,,,509.5,221394.0000000001,14,1694313910.3035674,1694313600, +2802806,,,,,,,464.6,132909.6000000003,15,1694313910.3036134,1694313600, +2802807,,,0.1945930034433333,0.178,0.212,,,,16,1694313910.303653,1694313600, +2802808,,,0.18392709147,0.138,0.224,,,,17,1694313910.3036916,1694313600, +2802809,,,,,,,2061791.0,645637998.0,18,1694313910.3037293,1694313600, +2802810,,,,,,,1947193.0,565644039.0,19,1694313910.3037674,1694313600, +2802811,,,25.08593733,19.0,29.0,,,,20,1694313910.3038063,1694313600, +2802812,,,0.0,0.0,0.0,,,,24,1694313910.3038456,1694313600, +2802813,,,0.0,0.0,0.0,,,,26,1694313910.3038845,1694313600, +2802814,,,193.0,193.0,193.0,,,,22,1694313910.303923,1694313600, +2802815,,,126.0,126.0,126.0,,,,25,1694313910.303969,1694313600, +2802816,,,3075.760862494299,710.19,5564.7,,,,27,1694313910.3040092,1694313600, +2802817,,,7986.185883239826,7985.9504,7986.2867,,,,28,1694313910.3040483,1694313600, +2802818,,,,,,,0.386140040000003,3253.1652060599795,29,1694313910.304088,1694313600,1694311312.627511 +2802819,,,,,,,457.9619,7907.679799999895,30,1694313910.3041282,1694313600, +2802822,,,1431.1517429513667,207.03,2693.98,,,,31,1694313910.3042448,1694313600, +2802826,,,1644.578643837366,492.82,2871.4,,,,35,1694313910.3044596,1694313600, +2802675,,,44.9,44.9,44.9,,,,2,1694313310.3002908,1694313000, +2802676,,,20.9,20.9,20.9,,,,3,1694313310.300503,1694313000, +2802678,,,20.83986622633333,20.8,21.0,,,,5,1694313310.300618,1694313000, +2802679,,,816.5738699293333,813.4,822.0,,,,6,1694313310.300665,1694313000, +2802680,,,3102.831135837667,3097.4,3106.0,,,,7,1694313310.3007112,1694313000, +2802681,,,0.0,0.0,0.0,,,,8,1694313310.3007567,1694313000, +2802682,,,0.0,0.0,0.0,,,,9,1694313310.3008027,1694313000, +2802683,,,1293.6,1293.6,1293.6,,,,10,1694313310.300854,1694313000, +2802684,,,1.105531328833333,0.73,1.59,,,,11,1694313310.3008964,1694313000, +2802685,,,1.1660779274666664,1.07,1.28,,,,12,1694313310.3009417,1694313000, +2802686,,,1.0279071218,1.0,1.06,,,,13,1694313310.3009872,1694313000, +2802687,,,,,,,395.9,221280.4000000001,14,1694313310.3010294,1694313000, +2802688,,,,,,,358.7,132803.70000000027,15,1694313310.3010745,1694313000, +2802689,,,0.19595120089,0.181,0.207,,,,16,1694313310.3011167,1694313000, +2802690,,,0.1822304034633333,0.141,0.219,,,,17,1694313310.3011591,1694313000, +2802691,,,,,,,1594313.0,645170520.0,18,1694313310.3011997,1694313000, +2802692,,,,,,,1504260.0,565201106.0,19,1694313310.3012395,1694313000, +2802693,,,25.56545377,19.0,32.0,,,,20,1694313310.3012824,1694313000, +2802694,,,0.0,0.0,0.0,,,,24,1694313310.3013587,1694313000, +2802695,,,0.0,0.0,0.0,,,,26,1694313310.301412,1694313000, +2802696,,,191.73028151666668,191.0,192.0,,,,22,1694313310.301457,1694313000, +2802697,,,126.0,126.0,126.0,,,,25,1694313310.3015003,1694313000, +2802698,,,829.6433238783665,731.68,1949.06,,,,27,1694313310.301542,1694313000, +2802699,,,7985.779482714984,7985.7412,7985.8086,,,,28,1694313310.3015838,1694313000, +2802700,,,,,,,0.189449699999987,3252.96851571998,29,1694313310.3016334,1694313000,1694311312.627511 +2802701,,,,,,,457.4838,7907.201699999895,30,1694313310.301678,1694313000, +2802704,,,337.90900696283336,300.97,1514.93,,,,31,1694313310.301812,1694313000, +2802708,,,491.7315888562667,427.29,1617.68,,,,35,1694313310.301999,1694313000, +2802709,,,,,,,3574.8609,3574.6861000000004,36,1694313310.3020425,1694313000, +2802713,,,,,,,56.362,56.362,44,1694313310.3022122,1694313000, +2802714,,,,,,,0.038,56.48199999999339,45,1694313310.3022556,1694313000, +2802715,,,19.51017210666667,0.0,695.0,,,,46,1694313310.3022976,1694313000, +2802716,,,46.76461991,0.0,1124.0,,,,47,1694313310.3023608,1694313000, +2802717,,,40.93358084,0.0,896.0,,,,48,1694313310.3024063,1694313000, +2802718,,,0.0200456342666666,0.0,0.64,,,,49,1694313310.3024514,1694313000, +2802719,,,119.89325102666668,118.0,120.0,,,,50,1694313310.302495,1694313000, +2802720,,,0.3951861007933333,0.0,9.511,,,,51,1694313310.3025367,1694313000, +2802721,,,-64.30361979333333,-66.0,-63.0,,,,52,1694313310.3025775,1694313000, +2802722,,,,,,,440.204,440.204,53,1694313310.302618,1694313000, +2802723,,,,,,,0.365,442.351999999838,54,1694313310.3026595,1694313000, +2802724,,,105.23660846333333,19.0,143.0,,,,55,1694313310.3027003,1694313000, +2802725,,,121.13454182999996,19.0,164.0,,,,56,1694313310.3027496,1694313000, +2802726,,,58.06339705333332,0.0,112.0,,,,57,1694313310.3027923,1694313000, +2802727,,,0.8697431656666669,0.66,1.0,,,,58,1694313310.302834,1694313000, +2802728,,,128.02935662,19.0,130.0,,,,59,1694313310.3028753,1694313000, +2802731,,,72.9,72.9,72.9,,,,40,1694313310.3030343,1694313000, +2802732,,,72.9,72.9,72.9,,,,41,1694313310.3030782,1694313000, +2802734,,,44.9,44.9,44.9,,,,2,1694313610.9192626,1694313300, +2802735,,,20.9,20.9,20.9,,,,3,1694313610.9194636,1694313300, +2802737,,,20.87352849633333,20.7,21.1,,,,5,1694313610.9195597,1694313300, +2802738,,,817.7685532186666,812.7,826.8,,,,6,1694313610.9196122,1694313300, +2802739,,,3101.666467583668,3092.7,3106.8,,,,7,1694313610.919654,1694313300, +2802740,,,0.0,0.0,0.0,,,,8,1694313610.919696,1694313300, +2802741,,,0.0,0.0,0.0,,,,9,1694313610.9197364,1694313300, +2802742,,,1293.6,1293.6,1293.6,,,,10,1694313610.9197764,1694313300, +2802743,,,0.8080197054666666,0.58,1.12,,,,11,1694313610.9198165,1694313300, +2802744,,,0.9542606625333336,0.89,1.11,,,,12,1694313610.9198556,1694313300, +2802745,,,0.9733728605,0.95,1.02,,,,13,1694313610.919895,1694313300, +2802746,,,,,,,453.8,221338.3000000001,14,1694313610.919934,1694313300, +2802747,,,,,,,411.9,132856.90000000029,15,1694313610.9199731,1694313300, +2802748,,,0.2023020870066666,0.172,0.367,,,,16,1694313610.9200115,1694313300, +2802749,,,0.18594434897,0.116,0.261,,,,17,1694313610.9200497,1694313300, +2802750,,,,,,,1826548.0,645402755.0,18,1694313610.920089,1694313300, +2802751,,,,,,,1724493.0,565421339.0,19,1694313610.920128,1694313300, +2802752,,,25.45213683333333,18.0,31.0,,,,20,1694313610.9201672,1694313300, +2802753,,,0.0,0.0,0.0,,,,24,1694313610.920212,1694313300, +2802754,,,0.0,0.0,0.0,,,,26,1694313610.9202523,1694313300, +2802755,,,192.30393877666663,192.0,193.0,,,,22,1694313610.920292,1694313300, +2802756,,,126.0,126.0,126.0,,,,25,1694313610.920361,1694313300, +2802757,,,2653.6663408712675,717.01,6737.33,,,,27,1694313610.920403,1694313300, +2802758,,,7985.861627114436,7985.8086,7985.9504,,,,28,1694313610.9204416,1694313300, +2802759,,,,,,,0.247786220000006,3253.02685223998,29,1694313610.9204834,1694313300,1694311312.627511 +2802760,,,,,,,457.6256,7907.343499999895,30,1694313610.9205234,1694313300, +2802763,,,1251.0634941274,214.04,3844.28,,,,31,1694313610.9206414,1694313300, +2802827,,,,,,,3575.1149,3574.9401000000003,36,1694313910.304502,1694313600, +2802831,,,,,,,56.364,56.364,44,1694313910.3046567,1694313600, +2802832,,,,,,,0.04,56.483999999993394,45,1694313910.304702,1694313600, +2802833,,,0.0,0.0,0.0,,,,46,1694313910.304741,1694313600, +2802834,,,0.0,0.0,0.0,,,,47,1694313910.3047793,1694313600, +2802835,,,0.0,0.0,0.0,,,,48,1694313910.3048167,1694313600, +2802836,,,0.0,0.0,0.0,,,,49,1694313910.304855,1694313600, +2802837,,,120.19992546,120.0,121.0,,,,50,1694313910.3048933,1694313600, +2802838,,,0.0,0.0,0.0,,,,51,1694313910.3049316,1694313600, +2802839,,,-62.95495857333333,-66.0,-61.0,,,,52,1694313910.3049705,1694313600, +2802840,,,,,,,440.225,440.225,53,1694313910.3050091,1694313600, +2802841,,,,,,,0.386,442.372999999838,54,1694313910.305047,1694313600, +2802842,,,124.39225573333336,98.0,145.0,,,,55,1694313910.3050854,1694313600, +2802843,,,138.9157112666667,109.0,159.0,,,,56,1694313910.3051243,1694313600, +2802844,,,58.20767252000002,0.0,105.0,,,,57,1694313910.3051624,1694313600, +2802845,,,0.8967228613333329,0.75,1.0,,,,58,1694313910.3052008,1694313600, +2802846,,,128.51519288666668,128.0,129.0,,,,59,1694313910.3052387,1694313600, +2802849,,,72.99963582433334,72.9,73.0,,,,40,1694313910.3053825,1694313600, +2802850,,,73.04133556633334,72.9,73.2,,,,41,1694313910.3054528,1694313600, +2803206,,,44.85168828133333,44.8,44.9,,,,2,1694316010.357803,1694315700, +2803207,,,20.9,20.9,20.9,,,,3,1694316010.357987,1694315700, +2803209,,,21.05675135033333,20.9,21.3,,,,5,1694316010.358087,1694315700, +2803210,,,825.384677947,820.3,835.3,,,,6,1694316010.358131,1694315700, +2803211,,,3094.0403177256667,3084.1,3099.1,,,,7,1694316010.3581748,1694315700, +2803212,,,0.0,0.0,0.0,,,,8,1694316010.3582177,1694315700, +2803213,,,0.0,0.0,0.0,,,,9,1694316010.3582597,1694315700, +2803214,,,1293.6,1293.6,1293.6,,,,10,1694316010.358302,1694315700, +2803215,,,0.9233620435333334,0.73,1.3,,,,11,1694316010.3583777,1694315700, +2803216,,,0.9976893349666665,0.97,1.08,,,,12,1694316010.358458,1694315700, +2803217,,,0.9876687662333332,0.97,1.01,,,,13,1694316010.3585231,1694315700, +2803218,,,,,,,908.4,221792.9000000001,14,1694316010.3585682,1694315700, +2803219,,,,,,,841.7,133286.7000000003,15,1694316010.3586087,1694315700, +2803220,,,0.20623119618,0.183,0.351,,,,16,1694316010.3586483,1694315700, +2803221,,,0.1962441077733333,0.144,0.387,,,,17,1694316010.3586917,1694315700, +2803222,,,,,,,3763889.0,647340096.0,18,1694316010.3587315,1694315700, +2803223,,,,,,,3559318.0,567256164.0,19,1694316010.3587718,1694315700, +2803224,,,25.56755665,20.0,31.0,,,,20,1694316010.3588116,1694315700, +2803225,,,0.0,0.0,0.0,,,,24,1694316010.3588517,1694315700, +2803226,,,0.0,0.0,0.0,,,,26,1694316010.358892,1694315700, +2803227,,,198.0,198.0,198.0,,,,22,1694316010.3589313,1694315700, +2803228,,,126.0,126.0,126.0,,,,25,1694316010.3589733,1694315700, +2803229,,,838.1739137375001,742.87,1083.74,,,,27,1694316010.3590138,1694315700, +2803230,,,7986.903650166796,7986.8611,7986.9321,,,,28,1694316010.3590555,1694315700, +2803231,,,,,,,0.651657600000001,3253.43072361998,29,1694316010.3590963,1694315700,1694311312.627511 +2803232,,,,,,,458.6073,7908.325199999896,30,1694316010.3591378,1694315700, +2803235,,,237.25900539243327,197.55,279.05,,,,31,1694316010.3592622,1694315700, +2803239,,,600.9109458276,535.06,833.72,,,,35,1694316010.3594651,1694315700, +2803240,,,,,,,3575.5208,3575.346,36,1694316010.3595045,1694315700, +2803244,,,,,,,56.37,56.37,44,1694316010.359662,1694315700, +2803245,,,,,,,0.046,56.48999999999338,45,1694316010.3597014,1694315700, +2803246,,,0.0,0.0,0.0,,,,46,1694316010.3597405,1694315700, +2803247,,,0.0,0.0,0.0,,,,47,1694316010.3597791,1694315700, +2803248,,,0.0,0.0,0.0,,,,48,1694316010.3598187,1694315700, +2803249,,,0.0,0.0,0.0,,,,49,1694316010.3598597,1694315700, +2803250,,,120.62062602,120.0,121.0,,,,50,1694316010.3598998,1694315700, +2803251,,,0.0,0.0,0.0,,,,51,1694316010.3599384,1694315700, +2803252,,,-67.30003277333334,-69.0,-66.0,,,,52,1694316010.3599782,1694315700, +2803253,,,,,,,440.293,440.293,53,1694316010.3600168,1694315700, +2803254,,,,,,,0.454,442.440999999838,54,1694316010.360057,1694315700, +2803255,,,101.4394775200001,90.0,132.0,,,,55,1694316010.3600965,1694315700, +2803256,,,118.60902519,105.0,136.0,,,,56,1694316010.360137,1694315700, +2803257,,,59.13071287999999,0.0,90.0,,,,57,1694316010.3601756,1694315700, +2803258,,,0.857096314633333,0.71,1.0,,,,58,1694316010.3602147,1694315700, +2803259,,,129.0,129.0,129.0,,,,59,1694316010.3602548,1694315700, +2803262,,,73.0,73.0,73.0,,,,40,1694316010.3604114,1694315700, +2803263,,,73.09238713266666,73.0,73.2,,,,41,1694316010.360452,1694315700, +2803501,,,44.9,44.9,44.9,,,,2,1694317510.3308845,1694317200, +2803502,,,20.9,20.9,20.9,,,,3,1694317510.331092,1694317200, +2803504,,,21.048246355,21.0,21.1,,,,5,1694317510.331196,1694317200, +2803505,,,825.0999952539999,822.1,828.0,,,,6,1694317510.3312397,1694317200, +2803506,,,3094.316741112333,3091.5,3097.3,,,,7,1694317510.3312807,1694317200, +2802911,,,44.87842562133333,44.8,44.9,,,,2,1694314510.3438616,1694314200, +2802912,,,20.883426157999995,20.8,20.9,,,,3,1694314510.3440328,1694314200, +2802914,,,20.835002786666664,20.7,20.9,,,,5,1694314510.344138,1694314200, +2802915,,,816.3514268153333,812.4,818.9,,,,6,1694314510.344179,1694314200, +2802916,,,3103.0786035983333,3100.5,3107.1,,,,7,1694314510.3442192,1694314200, +2802917,,,0.0,0.0,0.0,,,,8,1694314510.3442607,1694314200, +2802918,,,0.0,0.0,0.0,,,,9,1694314510.3442998,1694314200, +2802919,,,1293.6,1293.6,1293.6,,,,10,1694314510.3443966,1694314200, +2802920,,,0.7970092332333333,0.63,1.1,,,,11,1694314510.344441,1694314200, +2802921,,,0.8958925840666666,0.82,1.0,,,,12,1694314510.3444824,1694314200, +2802922,,,0.9297884526333332,0.9,0.97,,,,13,1694314510.3445244,1694314200, +2802923,,,,,,,621.5,221506.0000000001,14,1694314510.344563,1694314200, +2802924,,,,,,,570.0,133015.0000000003,15,1694314510.3446016,1694314200, +2802925,,,0.1968378745466666,0.18,0.212,,,,16,1694314510.34464,1694314200, +2802926,,,0.1859519236366666,0.141,0.221,,,,17,1694314510.3446794,1694314200, +2802927,,,,,,,2540229.0,646116436.0,18,1694314510.3447175,1694314200, +2802928,,,,,,,2400573.0,566097419.0,19,1694314510.344762,1694314200, +2802929,,,24.81891622333334,19.0,29.0,,,,20,1694314510.3448117,1694314200, +2802930,,,0.0,0.0,0.0,,,,24,1694314510.344854,1694314200, +2802931,,,0.0,0.0,0.0,,,,26,1694314510.3449008,1694314200, +2802932,,,194.4237782433333,194.0,195.0,,,,22,1694314510.3449392,1694314200, +2802933,,,126.0,126.0,126.0,,,,25,1694314510.3449802,1694314200, +2802934,,,753.7396870071668,692.91,1582.37,,,,27,1694314510.345019,1694314200, +2802935,,,7986.386537102723,7986.3506,7986.4142,,,,28,1694314510.345058,1694314200, +2802936,,,,,,,0.438593540000002,3253.2176595599794,29,1694314510.3450975,1694314200,1694311312.627511 +2802937,,,,,,,458.0894,7907.807299999896,30,1694314510.3451376,1694314200, +2802940,,,242.7777036728668,200.56,1062.73,,,,31,1694314510.3452528,1694314200, +2802944,,,510.9631695557,492.35,525.2,,,,35,1694314510.3454728,1694314200, +2802945,,,,,,,3575.201,3575.0262,36,1694314510.345536,1694314200, +2802949,,,,,,,56.366,56.366,44,1694314510.345693,1694314200, +2802950,,,,,,,0.042,56.48599999999339,45,1694314510.3457332,1694314200, +2802951,,,12.903680843333332,0.0,702.0,,,,46,1694314510.3457718,1694314200, +2802952,,,52.904659550000005,0.0,1140.0,,,,47,1694314510.345819,1694314200, +2802953,,,49.35545740333334,0.0,1126.0,,,,48,1694314510.3458574,1694314200, +2802954,,,0.0212821799666666,0.0,1.0,,,,49,1694314510.3458977,1694314200, +2802955,,,120.41371327333334,119.0,121.0,,,,50,1694314510.3459375,1694314200, +2802956,,,0.4460257487433334,0.0,9.601,,,,51,1694314510.345976,1694314200, +2802957,,,-63.5696384,-65.0,-62.0,,,,52,1694314510.3460147,1694314200, +2802958,,,,,,,440.246,440.246,53,1694314510.3460555,1694314200, +2802959,,,,,,,0.407,442.393999999838,54,1694314510.346096,1694314200, +2802960,,,127.72828609666674,114.0,147.0,,,,55,1694314510.346135,1694314200, +2802961,,,141.95436966999998,114.0,160.0,,,,56,1694314510.3461752,1694314200, +2802962,,,59.14574324999999,0.0,102.0,,,,57,1694314510.3462143,1694314200, +2802963,,,0.9004592403333326,0.77,1.0,,,,58,1694314510.3462532,1694314200, +2802964,,,128.94679655666667,119.0,129.0,,,,59,1694314510.3462913,1694314200, +2802967,,,73.04909127866667,73.0,73.2,,,,40,1694314510.3464432,1694314200, +2802968,,,73.20757387933335,73.2,73.4,,,,41,1694314510.34649,1694314200, +2802970,,,44.9,44.9,44.9,,,,2,1694314810.339265,1694314500, +2802971,,,20.9,20.9,20.9,,,,3,1694314810.339474,1694314500, +2802973,,,20.88839827133333,20.8,21.0,,,,5,1694314810.3395836,1694314500, +2802974,,,818.5036315473332,815.0,821.8,,,,6,1694314810.3396266,1694314500, +2802975,,,3100.931368005667,3097.7,3104.4,,,,7,1694314810.3396692,1694314500, +2802976,,,0.0,0.0,0.0,,,,8,1694314810.3397117,1694314500, +2802977,,,0.0,0.0,0.0,,,,9,1694314810.339753,1694314500, +2802978,,,1293.6,1293.6,1293.6,,,,10,1694314810.3397925,1694314500, +2802979,,,0.8073702824666668,0.58,1.15,,,,11,1694314810.3398309,1694314500, +2802980,,,0.8204973317666667,0.77,0.88,,,,12,1694314810.339869,1694314500, +2802981,,,0.8883187373666666,0.87,0.92,,,,13,1694314810.339914,1694314500, +2802982,,,,,,,677.5,221562.0000000001,14,1694314810.3399525,1694314500, +2802983,,,,,,,622.7,133067.7000000003,15,1694314810.3400035,1694314500, +2802984,,,0.1955172469966666,0.178,0.214,,,,16,1694314810.340047,1694314500, +2802985,,,0.18436738024,0.128,0.219,,,,17,1694314810.3400886,1694314500, +2802986,,,,,,,2776865.0,646353072.0,18,1694314810.340138,1694314500, +2802987,,,,,,,2625181.0,566322027.0,19,1694314810.3401809,1694314500, +2802988,,,24.782611153333335,19.0,29.0,,,,20,1694314810.3402257,1694314500, +2802989,,,0.0,0.0,0.0,,,,24,1694314810.3402708,1694314500, +2802990,,,0.0,0.0,0.0,,,,26,1694314810.3403556,1694314500, +2802991,,,195.0072069333333,195.0,196.0,,,,22,1694314810.3403983,1694314500, +2802992,,,126.0,126.0,126.0,,,,25,1694314810.3404512,1694314500, +2802993,,,2038.310477293367,695.47,3461.08,,,,27,1694314810.3404973,1694314500, +2802994,,,7986.477154625777,7986.4142,7986.5524,,,,28,1694314810.3405387,1694314500, +2802995,,,,,,,0.495449019999996,3253.27451503998,29,1694314810.3405826,1694314500,1694311312.627511 +2802996,,,,,,,458.2276,7907.945499999896,30,1694314810.3406265,1694314500, +2802999,,,880.3530597217334,199.63,2001.22,,,,31,1694314810.3407526,1694314500, +2803003,,,1157.9685735183666,492.93,1460.08,,,,35,1694314810.3409238,1694314500, +2803004,,,,,,,3575.282,3575.1072000000004,36,1694314810.3409686,1694314500, +2803008,,,,,,,56.367,56.367,44,1694314810.3411489,1694314500, +2803009,,,,,,,0.043,56.48699999999339,45,1694314810.34119,1694314500, +2803010,,,5.1149064200000005,0.0,705.0,,,,46,1694314810.341231,1694314500, +2803011,,,8.29582273,0.0,1146.0,,,,47,1694314810.341279,1694314500, +2803012,,,6.520781013333333,0.0,904.0,,,,48,1694314810.3413513,1694314500, +2803013,,,0.0076134357,0.0,1.0,,,,49,1694314810.3413975,1694314500, +2803014,,,120.88445644666665,119.0,121.0,,,,50,1694314810.341442,1694314500, +2803015,,,0.0697145785933333,0.0,9.634,,,,51,1694314810.341484,1694314500, +2803016,,,-62.81520184666667,-65.0,-60.0,,,,52,1694314810.3415291,1694314500, +2803017,,,,,,,440.256,440.256,53,1694314810.3415692,1694314500, +2803018,,,,,,,0.418,442.404999999838,54,1694314810.341625,1694314500, +2803019,,,127.5568723,117.0,150.0,,,,55,1694314810.3416655,1694314500, +2803020,,,142.00425534333328,129.0,165.0,,,,56,1694314810.3417056,1694314500, +2803021,,,59.129758963333295,0.0,107.0,,,,57,1694314810.341749,1694314500, +2803022,,,0.8995139273333325,0.76,1.0,,,,58,1694314810.3417895,1694314500, +2803023,,,129.01688839000002,128.0,130.0,,,,59,1694314810.3418293,1694314500, +2803026,,,73.2,73.2,73.2,,,,40,1694314810.3419497,1694314500, +2803027,,,73.511280118,73.4,73.6,,,,41,1694314810.342005,1694314500, +2803265,,,44.85329491933334,44.8,44.9,,,,2,1694316310.34681,1694316000, +2803266,,,20.9,20.9,20.9,,,,3,1694316310.346999,1694316000, +2803268,,,21.033312029,20.9,21.2,,,,5,1694316310.3471084,1694316000, +2803269,,,824.225566165,820.8,829.5,,,,6,1694316310.347153,1694316000, +2803270,,,3095.214449755667,3090.0,3098.6,,,,7,1694316310.347195,1694316000, +2803271,,,0.0,0.0,0.0,,,,8,1694316310.347237,1694316000, +2803272,,,0.0,0.0,0.0,,,,9,1694316310.3472788,1694316000, +2803273,,,1293.6,1293.6,1293.6,,,,10,1694316310.3473196,1694316000, +2803274,,,0.9526350056,0.68,1.28,,,,11,1694316310.3473988,1694316000, +2803275,,,0.9674951287666668,0.91,1.03,,,,12,1694316310.347446,1694316000, +2803276,,,0.9889994734333332,0.97,1.01,,,,13,1694316310.3474865,1694316000, +2803277,,,,,,,965.4,221849.9000000001,14,1694316310.347526,1694316000, +2803278,,,,,,,896.6,133341.6000000003,15,1694316310.3475664,1694316000, +2803279,,,0.19935154199,0.183,0.212,,,,16,1694316310.3476126,1694316000, +2803280,,,0.1920418455766667,0.147,0.227,,,,17,1694316310.347654,1694316000, +2803281,,,,,,,4017627.0,647593834.0,18,1694316310.3476942,1694316000, +2803282,,,,,,,3800044.0,567496890.0,19,1694316310.3477335,1694316000, +2803283,,,25.75104409666667,20.0,30.0,,,,20,1694316310.3477798,1694316000, +2803284,,,0.0,0.0,0.0,,,,24,1694316310.3478203,1694316000, +2803285,,,0.0,0.0,0.0,,,,26,1694316310.3478675,1694316000, +2803286,,,198.74381378666664,198.0,199.0,,,,22,1694316310.3479152,1694316000, +2803287,,,126.0,126.0,126.0,,,,25,1694316310.3479624,1694316000, +2803288,,,777.0306345913673,692.13,1620.17,,,,27,1694316310.348004,1694316000, +2803289,,,7986.971679615034,7986.9321,7986.9984,,,,28,1694316310.348045,1694316000, +2803290,,,,,,,0.678933420000006,3253.45799943998,29,1694316310.3480885,1694316000,1694311312.627511 +2803291,,,,,,,458.6736,7908.391499999897,30,1694316310.3481317,1694316000, +2803294,,,242.5813381123666,176.22,1071.04,,,,31,1694316310.3482585,1694316000, +2803298,,,534.4363871106,515.14,549.13,,,,35,1694316310.348461,1694316000, +2803299,,,,,,,3575.566,3575.3912,36,1694316310.3485,1694316000, +2803303,,,,,,,56.372,56.372,44,1694316310.3486657,1694316000, +2803304,,,,,,,0.048,56.49199999999338,45,1694316310.348705,1694316000, +2803305,,,8.28320086,0.0,705.0,,,,46,1694316310.348745,1694316000, +2803306,,,26.81839921,0.0,1159.0,,,,47,1694316310.3487844,1694316000, +2803307,,,24.35421592333333,0.0,1155.0,,,,48,1694316310.3488245,1694316000, +2803308,,,0.0071922777333333,0.0,0.62,,,,49,1694316310.348866,1694316000, +2803309,,,120.96025562666668,119.0,121.0,,,,50,1694316310.348905,1694316000, +2803310,,,0.2233992988733333,0.0,9.634,,,,51,1694316310.3489444,1694316000, +2803311,,,-68.07039799333334,-70.0,-67.0,,,,52,1694316310.348984,1694316000, +2803312,,,,,,,440.302,440.302,53,1694316310.3490417,1694316000, +2803313,,,,,,,0.463,442.4499999998381,54,1694316310.3491185,1694316000, +2803314,,,101.86205332999998,91.0,126.0,,,,55,1694316310.349168,1694316000, +2803315,,,119.83795302000004,105.0,138.0,,,,56,1694316310.349373,1694316000, +2803316,,,60.85869130333335,0.0,99.0,,,,57,1694316310.349435,1694316000, +2803317,,,0.851385716833333,0.69,1.0,,,,58,1694316310.3494828,1694316000, +2803318,,,129.32529549666668,129.0,130.0,,,,59,1694316310.3495262,1694316000, +2803321,,,73.0,73.0,73.0,,,,40,1694316310.3496668,1694316000, +2803322,,,73.02764656666666,73.0,73.2,,,,41,1694316310.3497071,1694316000, +2803560,,,44.9,44.9,44.9,,,,2,1694317810.3711488,1694317500, +2803561,,,20.9,20.9,20.9,,,,3,1694317810.3713858,1694317500, +2803029,,,44.9,44.9,44.9,,,,2,1694315110.3621871,1694314800, +2803030,,,20.9,20.9,20.9,,,,3,1694315110.3623934,1694314800, +2803032,,,20.90160004433333,20.8,21.2,,,,5,1694315110.3624988,1694314800, +2803033,,,819.1154967776666,815.0,829.7,,,,6,1694315110.3625422,1694314800, +2803034,,,3100.2995090990003,3089.7,3104.4,,,,7,1694315110.3625822,1694314800, +2803035,,,0.0,0.0,0.0,,,,8,1694315110.3626225,1694314800, +2803036,,,0.0,0.0,0.0,,,,9,1694315110.3626633,1694314800, +2803037,,,1293.6,1293.6,1293.6,,,,10,1694315110.362703,1694314800, +2803038,,,0.9872219797,0.73,1.45,,,,11,1694315110.3627477,1694314800, +2803039,,,0.8985732087999999,0.83,1.02,,,,12,1694315110.3627925,1694314800, +2803040,,,0.9063578468666666,0.88,0.94,,,,13,1694315110.3628376,1694314800, +2803041,,,,,,,733.9,221618.4000000001,14,1694315110.3628788,1694314800, +2803042,,,,,,,675.6,133120.6000000003,15,1694315110.362919,1694314800, +2803043,,,0.1973831623733332,0.179,0.211,,,,16,1694315110.3629658,1694314800, +2803044,,,0.18476971727,0.136,0.217,,,,17,1694315110.363006,1694314800, +2803045,,,,,,,3021343.0,646597550.0,18,1694315110.3630445,1694314800, +2803046,,,,,,,2856752.0,566553598.0,19,1694315110.36309,1694314800, +2803047,,,24.90058652333333,19.0,29.0,,,,20,1694315110.363128,1694314800, +2803048,,,0.0,0.0,0.0,,,,24,1694315110.363171,1694314800, +2803049,,,0.0,0.0,0.0,,,,26,1694315110.363211,1694314800, +2803050,,,196.0,196.0,196.0,,,,22,1694315110.3632505,1694314800, +2803051,,,126.0,126.0,126.0,,,,25,1694315110.363294,1694314800, +2803052,,,1892.2552784368672,675.53,3461.08,,,,27,1694315110.3633685,1694314800, +2803053,,,7986.67611860988,7986.5524,7986.7431,,,,28,1694315110.363412,1694314800, +2803054,,,,,,,0.573902999999992,3253.35296901998,29,1694315110.363453,1694314800,1694311312.627511 +2803055,,,,,,,458.4183,7908.136199999896,30,1694315110.3634984,1694314800, +2803058,,,811.2139401695331,192.81,2001.22,,,,31,1694315110.3636265,1694314800, +2803062,,,1081.0354518939332,482.72,1495.81,,,,35,1694315110.3638053,1694314800, +2803063,,,,,,,3575.3882,3575.2134,36,1694315110.3638494,1694314800, +2803067,,,,,,,56.368,56.368,44,1694315110.3640287,1694314800, +2803068,,,,,,,0.044,56.48799999999338,45,1694315110.3640726,1694314800, +2803069,,,10.987251243333333,0.0,705.0,,,,46,1694315110.364117,1694314800, +2803070,,,53.22137336666667,0.0,1154.0,,,,47,1694315110.3641546,1694314800, +2803071,,,50.42695194,0.0,1151.0,,,,48,1694315110.3642,1694314800, +2803072,,,0.0095962323,0.0,0.61,,,,49,1694315110.3642478,1694314800, +2803073,,,120.97454108,119.0,121.0,,,,50,1694315110.3643005,1694314800, +2803074,,,0.4430440080133333,0.0,9.634,,,,51,1694315110.3643672,1694314800, +2803075,,,-63.12929279999999,-67.0,-60.0,,,,52,1694315110.3644104,1694314800, +2803076,,,,,,,440.267,440.267,53,1694315110.36445,1694314800, +2803077,,,,,,,0.428,442.414999999838,54,1694315110.3644907,1694314800, +2803078,,,126.37224245999998,106.0,149.0,,,,55,1694315110.3645303,1694314800, +2803079,,,141.66122331000005,120.0,166.0,,,,56,1694315110.3645823,1694314800, +2803080,,,60.74262997333333,0.0,114.0,,,,57,1694315110.364624,1694314800, +2803081,,,0.8936274046666658,0.73,1.0,,,,58,1694315110.36467,1694314800, +2803082,,,129.22603061,128.0,130.0,,,,59,1694315110.3647156,1694314800, +2803085,,,73.2,73.2,73.2,,,,40,1694315110.3648329,1694314800, +2803086,,,73.077139863,72.9,73.4,,,,41,1694315110.3648713,1694314800, +2803088,,,44.9,44.9,44.9,,,,2,1694315410.8031492,1694315100, +2803089,,,20.9,20.9,20.9,,,,3,1694315410.8034966,1694315100, +2803091,,,20.903184450666668,20.8,21.1,,,,5,1694315410.8036797,1694315100, +2803092,,,819.2097547846666,813.9,827.8,,,,6,1694315410.8037398,1694315100, +2803093,,,3100.225201153,3091.7,3105.5,,,,7,1694315410.8037949,1694315100, +2803094,,,0.0,0.0,0.0,,,,8,1694315410.80385,1694315100, +2803095,,,0.0,0.0,0.0,,,,9,1694315410.8039503,1694315100, +2803096,,,1293.6,1293.6,1293.6,,,,10,1694315410.8040009,1694315100, +2803097,,,1.0084860588999998,0.77,1.22,,,,11,1694315410.8040464,1694315100, +2803098,,,0.9811444935333332,0.92,1.02,,,,12,1694315410.80409,1694315100, +2803099,,,0.9401618393333332,0.92,0.96,,,,13,1694315410.804134,1694315100, +2803100,,,,,,,791.8,221676.3000000001,14,1694315410.804178,1694315100, +2803101,,,,,,,729.3,133174.3000000003,15,1694315410.804243,1694315100, +2803102,,,0.2020801798833333,0.179,0.313,,,,16,1694315410.8042943,1694315100, +2803103,,,0.1873719493099999,0.139,0.229,,,,17,1694315410.8043888,1694315100, +2803104,,,,,,,3264890.0,646841097.0,18,1694315410.804459,1694315100, +2803105,,,,,,,3087028.0,566783874.0,19,1694315410.8045084,1694315100, +2803106,,,25.41060438,19.0,32.0,,,,20,1694315410.8045535,1694315100, +2803107,,,0.0,0.0,0.0,,,,24,1694315410.8046002,1694315100, +2803108,,,0.0,0.0,0.0,,,,26,1694315410.8046448,1694315100, +2803109,,,196.59378961,196.0,197.0,,,,22,1694315410.80469,1694315100, +2803110,,,126.0,126.0,126.0,,,,25,1694315410.8047347,1694315100, +2803111,,,701.1288325023663,657.63,1966.39,,,,27,1694315410.8047774,1694315100, +2803112,,,7986.777552902584,7986.7431,7986.8021,,,,28,1694315410.8048186,1694315100, +2803113,,,,,,,0.598175600000003,3253.37724161998,29,1694315410.8048637,1694315100,1694311312.627511 +2803114,,,,,,,458.4773,7908.195199999896,30,1694315410.8049068,1694315100, +2803117,,,214.47599820866665,174.26,1477.79,,,,31,1694315410.8052568,1694315100, +2803121,,,486.6595597899334,482.0,498.28,,,,35,1694315410.805478,1694315100, +2803122,,,,,,,3575.429,3575.2542000000003,36,1694315410.8055477,1694315100, +2803126,,,,,,,56.369,56.369,44,1694315410.805727,1694315100, +2803127,,,,,,,0.045,56.48899999999338,45,1694315410.8057685,1694315100, +2803128,,,17.128025,0.0,706.0,,,,46,1694315410.8058572,1694315100, +2803129,,,61.84206446,0.0,1163.0,,,,47,1694315410.8059523,1694315100, +2803130,,,56.900259256666665,0.0,1159.0,,,,48,1694315410.8060184,1694315100, +2803131,,,0.0148046199333333,0.0,0.61,,,,49,1694315410.806077,1694315100, +2803132,,,120.96026868,119.0,121.0,,,,50,1694315410.806122,1694315100, +2803133,,,0.5144993287333334,0.0,9.651,,,,51,1694315410.8061645,1694315100, +2803134,,,-60.7148942,-63.0,-59.0,,,,52,1694315410.8062086,1694315100, +2803135,,,,,,,440.276,440.276,53,1694315410.8062549,1694315100, +2803136,,,,,,,0.437,442.423999999838,54,1694315410.806299,1694315100, +2803137,,,109.62599096000017,90.0,137.0,,,,55,1694315410.8063843,1694315100, +2803138,,,127.08343367333336,105.0,160.0,,,,56,1694315410.8064342,1694315100, +2803139,,,61.37072766999995,0.0,99.0,,,,57,1694315410.80648,1694315100, +2803140,,,0.862219157266667,0.71,1.0,,,,58,1694315410.806523,1694315100, +2803141,,,129.08978212666668,128.0,130.0,,,,59,1694315410.806568,1694315100, +2803144,,,73.10075395733334,73.0,73.2,,,,40,1694315410.806702,1694315100, +2803145,,,72.9,72.9,72.9,,,,41,1694315410.8067458,1694315100, +2803147,,,44.9,44.9,44.9,,,,2,1694315710.4370089,1694315400, +2803148,,,20.9,20.9,20.9,,,,3,1694315710.437278,1694315400, +2803150,,,20.948252037,20.8,21.3,,,,5,1694315710.4375434,1694315400, +2803151,,,820.5251452393333,815.8,835.3,,,,6,1694315710.4376435,1694315400, +2803152,,,3098.889859275,3084.1,3103.6,,,,7,1694315710.4377446,1694315400, +2803153,,,0.0,0.0,0.0,,,,8,1694315710.437866,1694315400, +2803154,,,0.0,0.0,0.0,,,,9,1694315710.4379735,1694315400, +2803155,,,1293.6,1293.6,1293.6,,,,10,1694315710.4380596,1694315400, +2803156,,,1.134192038933333,0.75,1.55,,,,11,1694315710.4381664,1694315400, +2803157,,,1.055989628933333,0.93,1.16,,,,12,1694315710.4382677,1694315400, +2803158,,,0.9813261069,0.93,1.02,,,,13,1694315710.438399,1694315400, +2803159,,,,,,,849.3,221733.8000000001,14,1694315710.4385006,1694315400, +2803160,,,,,,,786.3,133231.3000000003,15,1694315710.438584,1694315400, +2803161,,,0.2012202596233333,0.182,0.253,,,,16,1694315710.4386826,1694315400, +2803162,,,0.1965015978433333,0.136,0.387,,,,17,1694315710.4388258,1694315400, +2803163,,,,,,,3514599.0,647090806.0,18,1694315710.4389305,1694315400, +2803164,,,,,,,3322856.0,567019702.0,19,1694315710.4390073,1694315400, +2803165,,,25.35053617666667,19.0,30.0,,,,20,1694315710.4391434,1694315400, +2803166,,,0.0,0.0,0.0,,,,24,1694315710.439244,1694315400, +2803167,,,0.0,0.0,0.0,,,,26,1694315710.4393077,1694315400, +2803168,,,197.1573160033333,197.0,198.0,,,,22,1694315710.4394343,1694315400, +2803169,,,126.0,126.0,126.0,,,,25,1694315710.439502,1694315400, +2803170,,,735.2420551381334,656.4,1557.64,,,,27,1694315710.4395633,1694315400, +2803171,,,7986.836216993479,7986.8021,7986.8611,,,,28,1694315710.4396253,1694315400, +2803172,,,,,,,0.62244819999999,3253.40151421998,29,1694315710.4396873,1694315400,1694311312.627511 +2803173,,,,,,,458.5363,7908.254199999897,30,1694315710.439758,1694315400, +2803176,,,226.8201852347,173.56,1046.97,,,,31,1694315710.4399378,1694315400, +2803180,,,508.4240626847002,482.84,548.88,,,,35,1694315710.4401426,1694315400, +2803181,,,,,,,3575.4709,3575.2961,36,1694315710.440205,1694315400, +2803185,,,,,,,56.37,56.37,44,1694315710.440446,1694315400, +2803186,,,,,,,0.046,56.48999999999338,45,1694315710.4404964,1694315400, +2803187,,,14.16788878666667,0.0,708.0,,,,46,1694315710.4405465,1694315400, +2803188,,,42.26737285666668,0.0,1158.0,,,,47,1694315710.4405973,1694315400, +2803189,,,38.013748,0.0,1154.0,,,,48,1694315710.4406488,1694315400, +2803190,,,0.015749829,0.0,1.0,,,,49,1694315710.4407003,1694315400, +2803191,,,120.93243586,119.0,121.0,,,,50,1694315710.4407494,1694315400, +2803192,,,0.3528196793200001,0.0,9.643,,,,51,1694315710.4407983,1694315400, +2803193,,,-62.69651378333333,-68.0,-60.0,,,,52,1694315710.4408512,1694315400, +2803194,,,,,,,440.285,440.285,53,1694315710.4409006,1694315400, +2803195,,,,,,,0.446,442.4329999998381,54,1694315710.4409502,1694315400, +2803196,,,102.09369846333335,90.0,122.0,,,,55,1694315710.4410045,1694315400, +2803197,,,119.01945671000004,105.0,141.0,,,,56,1694315710.4410613,1694315400, +2803198,,,58.80106047666668,0.0,98.0,,,,57,1694315710.4411194,1694315400, +2803199,,,0.8594283931000001,0.68,1.0,,,,58,1694315710.4411771,1694315400, +2803200,,,129.16433390999998,128.0,130.0,,,,59,1694315710.4412346,1694315400, +2803203,,,73.0,73.0,73.0,,,,40,1694315710.4414854,1694315400, +2803204,,,73.147263669,72.9,73.2,,,,41,1694315710.4415505,1694315400, +2803442,,,44.9,44.9,44.9,,,,2,1694317210.3155687,1694316900, +2803443,,,20.9,20.9,20.9,,,,3,1694317210.3157518,1694316900, +2803329,,,3095.747730353666,3092.9,3098.9,,,,7,1694316610.638203,1694316300, +2803330,,,0.0,0.0,0.0,,,,8,1694316610.6382442,1694316300, +2803331,,,0.0,0.0,0.0,,,,9,1694316610.638286,1694316300, +2803332,,,1293.6,1293.6,1293.6,,,,10,1694316610.6383257,1694316300, +2803333,,,1.0670459739,0.72,1.28,,,,11,1694316610.6384015,1694316300, +2803334,,,1.0419984339333337,0.96,1.1,,,,12,1694316610.6384437,1694316300, +2803335,,,1.0134997752,0.99,1.03,,,,13,1694316610.6384842,1694316300, +2803336,,,,,,,1022.5,221907.0000000001,14,1694316610.6385236,1694316300, +2803337,,,,,,,951.6,133396.6000000003,15,1694316610.638563,1694316300, +2803338,,,0.1993014374999999,0.181,0.215,,,,16,1694316610.6386304,1694316300, +2803339,,,0.19178041056,0.134,0.225,,,,17,1694316610.6386728,1694316300, +2803340,,,,,,,4272334.0,647848541.0,18,1694316610.6387134,1694316300, +2803341,,,,,,,4041605.0,567738451.0,19,1694316610.6387522,1694316300, +2803342,,,25.78468937,19.0,30.0,,,,20,1694316610.638792,1694316300, +2803343,,,0.0,0.0,0.0,,,,24,1694316610.6388404,1694316300, +2803344,,,0.0,0.0,0.0,,,,26,1694316610.6388805,1694316300, +2803345,,,199.33040078666667,199.0,200.0,,,,22,1694316610.638962,1694316300, +2803346,,,126.0,126.0,126.0,,,,25,1694316610.6390307,1694316300, +2803347,,,1185.3822911911668,693.28,7587.76,,,,27,1694316610.639089,1694316300, +2803348,,,7987.034962975381,7986.9984,7987.0612,,,,28,1694316610.6391425,1694316300, +2803349,,,,,,,0.704769339999999,3253.4838353599803,29,1694316610.639197,1694316300,1694311312.627511 +2803350,,,,,,,458.7364,7908.454299999897,30,1694316610.6392574,1694316300, +2803353,,,450.9118916384,174.4,3651.44,,,,31,1694316610.6395512,1694316300, +2803357,,,734.5072975071001,515.69,3936.32,,,,35,1694316610.63983,1694316300, +2803358,,,,,,,3575.6096,3575.4348,36,1694316610.6398897,1694316300, +2803362,,,,,,,56.373,56.373,44,1694316610.641195,1694316300, +2803363,,,,,,,0.049,56.49299999999338,45,1694316610.6412787,1694316300, +2803364,,,17.44378600666667,0.0,710.0,,,,46,1694316610.6413982,1694316300, +2803365,,,61.22063662333334,0.0,1173.0,,,,47,1694316610.641475,1694316300, +2803366,,,56.26201537000001,0.0,1144.0,,,,48,1694316610.6415462,1694316300, +2803367,,,0.0151836686666666,0.0,0.62,,,,49,1694316610.6416202,1694316300, +2803368,,,120.87947278,119.0,121.0,,,,50,1694316610.6416922,1694316300, +2803369,,,0.5135453532433334,0.0,9.693,,,,51,1694316610.641821,1694316300, +2803370,,,-67.12963267666666,-69.0,-66.0,,,,52,1694316610.641918,1694316300, +2803371,,,,,,,440.31,440.31,53,1694316610.641997,1694316300, +2803372,,,,,,,0.471,442.457999999838,54,1694316610.6420972,1694316300, +2803373,,,101.64358292000004,91.0,124.0,,,,55,1694316610.6421795,1694316300, +2803374,,,120.02167550333336,105.0,155.0,,,,56,1694316610.6422515,1694316300, +2803375,,,61.86335323666669,0.0,117.0,,,,57,1694316610.6423218,1694316300, +2803376,,,0.8491311742333335,0.64,1.0,,,,58,1694316610.6424358,1694316300, +2803377,,,129.5373501633333,129.0,130.0,,,,59,1694316610.64251,1694316300, +2803380,,,73.018914038,73.0,73.2,,,,40,1694316610.6428392,1694316300, +2803381,,,73.31466228733333,73.2,73.6,,,,41,1694316610.642942,1694316300, +2803737,,,44.9,44.9,44.9,,,,2,1694318710.509567,1694318400, +2803738,,,20.9,20.9,20.9,,,,3,1694318710.50975,1694318400, +2803740,,,21.08177544666667,21.0,21.2,,,,5,1694318710.5098636,1694318400, +2803741,,,826.2230664536668,823.3,832.5,,,,6,1694318710.5099068,1694318400, +2803742,,,3093.1969347423333,3086.9,3096.1,,,,7,1694318710.5099485,1694318400, +2803743,,,0.0,0.0,0.0,,,,8,1694318710.5099971,1694318400, +2803744,,,0.0,0.0,0.0,,,,9,1694318710.5100384,1694318400, +2803745,,,1293.6,1293.6,1293.6,,,,10,1694318710.5100782,1694318400, +2803746,,,0.5516416237666667,0.36,0.81,,,,11,1694318710.5101166,1694318400, +2803747,,,0.5388222762000001,0.5,0.59,,,,12,1694318710.5101635,1694318400, +2803748,,,0.6233526418333333,0.61,0.64,,,,13,1694318710.510209,1694318400, +2803749,,,,,,,1410.4,222294.9000000001,14,1694318710.5102496,1694318400, +2803750,,,,,,,1313.5,133758.50000000032,15,1694318710.51031,1694318400, +2803751,,,0.1915031416666666,0.176,0.213,,,,16,1694318710.5103762,1694318400, +2803752,,,0.1771463861699999,0.128,0.214,,,,17,1694318710.5104194,1694318400, +2803753,,,,,,,5895184.0,649471391.0,18,1694318710.5104592,1694318400, +2803754,,,,,,,5593646.0,569290492.0,19,1694318710.5104983,1694318400, +2803755,,,24.40017121,18.0,30.0,,,,20,1694318710.5105388,1694318400, +2803756,,,0.0,0.0,0.0,,,,24,1694318710.510578,1694318400, +2803757,,,0.0,0.0,0.0,,,,26,1694318710.5106242,1694318400, +2803758,,,3.170147066666667,0.0,204.0,,,,22,1694318710.5106995,1694318400, +2803759,,,202.74064658000003,126.0,204.0,,,,25,1694318710.510798,1694318400, +2803760,,,2864.8095587194675,1620.78,4315.0,,,,27,1694318710.5108438,1694318400, +2803761,,,7988.358351451459,7988.2578,7988.4666,,,,28,1694318710.5108852,1694318400, +2803762,,,,,,,1.28295089999999,3254.0620169199806,29,1694318710.5109248,1694318400,1694311312.627511 +2803763,,,,,,,460.1418,7909.859699999895,30,1694318710.5109644,1694318400, +2803766,,,1751.8335928443664,1203.84,2954.53,,,,31,1694318710.511109,1694318400, +2803770,,,1112.9874904671,416.68,1362.31,,,,35,1694318710.5113232,1694318400, +2803771,,,,,,,3576.1978,3576.023,36,1694318710.5114057,1694318400, +2803383,,,44.9,44.9,44.9,,,,2,1694316910.6288118,1694316600, +2803384,,,20.9,20.9,20.9,,,,3,1694316910.6289902,1694316600, +2803386,,,21.036701478666668,21.0,21.2,,,,5,1694316910.629095,1694316600, +2803387,,,824.159196268,821.2,832.1,,,,6,1694316910.629145,1694316600, +2803388,,,3095.285787919334,3087.4,3098.2,,,,7,1694316910.6291876,1694316600, +2803389,,,0.0,0.0,0.0,,,,8,1694316910.629228,1694316600, +2803390,,,0.0,0.0,0.0,,,,9,1694316910.6292684,1694316600, +2803391,,,1293.6,1293.6,1293.6,,,,10,1694316910.6293085,1694316600, +2803392,,,0.8538129075333334,0.71,1.03,,,,11,1694316910.629375,1694316600, +2803393,,,0.9355397334333332,0.9,1.0,,,,12,1694316910.6294174,1694316600, +2803394,,,0.9768463368333332,0.96,1.0,,,,13,1694316910.629458,1694316600, +2803395,,,,,,,1079.4,221963.9000000001,14,1694316910.6295002,1694316600, +2803396,,,,,,,1006.0,133451.0000000003,15,1694316910.629546,1694316600, +2803397,,,0.1990213133833333,0.184,0.214,,,,16,1694316910.6295865,1694316600, +2803398,,,0.1902557076433333,0.145,0.224,,,,17,1694316910.629626,1694316600, +2803399,,,,,,,4524808.0,648101015.0,18,1694316910.629674,1694316600, +2803400,,,,,,,4279779.0,567976625.0,19,1694316910.6297202,1694316600, +2803401,,,25.31762764,20.0,29.0,,,,20,1694316910.6297605,1694316600, +2803402,,,0.0,0.0,0.0,,,,24,1694316910.629801,1694316600, +2803403,,,0.0,0.0,0.0,,,,26,1694316910.6298404,1694316600, +2803404,,,200.0,200.0,200.0,,,,22,1694316910.6298797,1694316600, +2803405,,,126.0,126.0,126.0,,,,25,1694316910.6299217,1694316600, +2803406,,,6998.765253658498,2562.43,7587.76,,,,27,1694316910.6299682,1694316600, +2803407,,,7987.344541859694,7987.0612,7987.5984,,,,28,1694316910.6300075,1694316600, +2803408,,,,,,,0.925773419999992,3253.7048394399803,29,1694316910.6300478,1694316600,1694311312.627511 +2803409,,,,,,,459.2736,7908.991499999896,30,1694316910.630091,1694316600, +2803412,,,3377.664102347367,1193.28,3651.44,,,,31,1694316910.6302128,1694316600, +2803416,,,3621.0673445702655,1369.15,3936.32,,,,35,1694316910.6304035,1694316600, +2803417,,,,,,,3575.8896,3575.7148,36,1694316910.6304429,1694316600, +2803421,,,,,,,56.373,56.373,44,1694316910.630602,1694316600, +2803422,,,,,,,0.049,56.49299999999338,45,1694316910.6306407,1694316600, +2803423,,,0.2333045399999999,0.0,7.0,,,,46,1694316910.6306806,1694316600, +2803424,,,0.23330391,0.0,7.0,,,,47,1694316910.6307194,1694316600, +2803425,,,0.0,0.0,0.0,,,,48,1694316910.630758,1694316600, +2803426,,,0.0333289466666666,0.0,1.0,,,,49,1694316910.630798,1694316600, +2803427,,,119.14976065666664,119.0,120.0,,,,50,1694316910.6308362,1694316600, +2803428,,,0.00186641224,0.0,0.056,,,,51,1694316910.630875,1694316600, +2803429,,,-66.62960329666666,-68.0,-65.0,,,,52,1694316910.6309135,1694316600, +2803430,,,,,,,440.319,440.319,53,1694316910.6309524,1694316600, +2803431,,,,,,,0.48,442.4669999998381,54,1694316910.6309917,1694316600, +2803432,,,100.8306737766667,91.0,118.0,,,,55,1694316910.63103,1694316600, +2803433,,,118.8994203666666,97.0,147.0,,,,56,1694316910.6310685,1694316600, +2803434,,,61.257581096666655,0.0,103.0,,,,57,1694316910.6311066,1694316600, +2803435,,,0.8496891438333335,0.69,1.0,,,,58,1694316910.6311457,1694316600, +2803436,,,127.15782068,99.0,129.0,,,,59,1694316910.631184,1694316600, +2803439,,,73.16445444066667,73.0,73.2,,,,40,1694316910.6313026,1694316600, +2803440,,,73.35298254933333,73.0,73.6,,,,41,1694316910.6314087,1694316600, +2803445,,,21.035002744666667,20.9,21.1,,,,5,1694317210.315848,1694316900, +2803446,,,824.4920461033332,821.1,828.1,,,,6,1694317210.3158898,1694316900, +2803447,,,3094.946216662999,3091.4,3098.3,,,,7,1694317210.3159332,1694316900, +2803448,,,0.0,0.0,0.0,,,,8,1694317210.3159742,1694316900, +2803449,,,0.0,0.0,0.0,,,,9,1694317210.3160126,1694316900, +2803450,,,1293.6,1293.6,1293.6,,,,10,1694317210.316051,1694316900, +2803451,,,0.7097823216,0.56,0.93,,,,11,1694317210.3160903,1694316900, +2803452,,,0.8175984526333334,0.75,0.92,,,,12,1694317210.3161852,1694316900, +2803453,,,0.9183864400333333,0.88,0.97,,,,13,1694317210.31624,1694316900, +2803454,,,,,,,1136.1,222020.6000000001,14,1694317210.3163853,1694316900, +2803455,,,,,,,1060.5,133505.5000000003,15,1694317210.316451,1694316900, +2803456,,,0.19799903333,0.182,0.209,,,,16,1694317210.316495,1694316900, +2803457,,,0.19075573071,0.14,0.227,,,,17,1694317210.3165588,1694316900, +2803458,,,,,,,4772605.0,648348812.0,18,1694317210.3166244,1694316900, +2803459,,,,,,,4517364.0,568214210.0,19,1694317210.316676,1694316900, +2803460,,,25.583142286666668,19.0,29.0,,,,20,1694317210.3167183,1694316900, +2803461,,,0.0,0.0,0.0,,,,24,1694317210.3167598,1694316900, +2803462,,,0.0,0.0,0.0,,,,26,1694317210.3168018,1694316900, +2803463,,,200.92368512,200.0,201.0,,,,22,1694317210.316842,1694316900, +2803464,,,126.0,126.0,126.0,,,,25,1694317210.3168874,1694316900, +2803465,,,1392.5431344186334,665.1,3378.45,,,,27,1694317210.3169267,1694316900, +2803466,,,7987.737551226742,7987.5984,7987.7857,,,,28,1694317210.3169663,1694316900, +2803467,,,,,,,1.00282863999999,3253.7818946599805,29,1694317210.3170087,1694316900,1694311312.627511 +2803468,,,,,,,459.4609,7909.178799999896,30,1694317210.317053,1694316900, +2803471,,,820.6555997083666,231.19,1994.38,,,,31,1694317210.3171906,1694316900, +2803475,,,571.8783557787335,408.88,1384.07,,,,35,1694317210.3173778,1694316900, +2803476,,,,,,,3575.9801,3575.8053000000004,36,1694317210.3174243,1694316900, +2803480,,,,,,,56.374,56.374,44,1694317210.3175864,1694316900, +2803481,,,,,,,0.05,56.49399999999338,45,1694317210.3176253,1694316900, +2803482,,,15.296496206666667,0.0,695.0,,,,46,1694317210.317664,1694316900, +2803483,,,53.32579527333333,0.0,1659.0,,,,47,1694317210.3177028,1694316900, +2803484,,,48.83366007333334,0.0,1509.0,,,,48,1694317210.3177412,1694316900, +2803485,,,0.0135904878666666,0.0,0.62,,,,49,1694317210.317781,1694316900, +2803486,,,119.90013908,118.0,120.0,,,,50,1694317210.317819,1694316900, +2803487,,,0.4520499732033334,0.0,13.86,,,,51,1694317210.3178573,1694316900, +2803488,,,-67.15612009,-68.0,-65.0,,,,52,1694317210.3178952,1694316900, +2803489,,,,,,,440.327,440.327,53,1694317210.317933,1694316900, +2803490,,,,,,,0.488,442.474999999838,54,1694317210.317973,1694316900, +2803491,,,101.69682851,90.0,120.0,,,,55,1694317210.318012,1694316900, +2803492,,,119.42521803666668,105.0,138.0,,,,56,1694317210.3180518,1694316900, +2803493,,,60.56452906666666,0.0,99.0,,,,57,1694317210.3180988,1694316900, +2803494,,,0.8532832342333336,0.68,1.0,,,,58,1694317210.318138,1694316900, +2803495,,,128.52952596333333,127.0,129.0,,,,59,1694317210.3181784,1694316900, +2803498,,,72.97385105166667,72.9,73.0,,,,40,1694317210.3183885,1694316900, +2803499,,,72.86252367366667,72.7,73.0,,,,41,1694317210.3184469,1694316900, +2803796,,,44.9,44.9,44.9,,,,2,1694319010.503715,1694318700, +2803797,,,20.9,20.9,20.9,,,,3,1694319010.5039723,1694318700, +2803799,,,21.07000682466667,21.0,21.1,,,,5,1694319010.504125,1694318700, +2803800,,,825.4937389776668,821.6,828.8,,,,6,1694319010.5042484,1694318700, +2803801,,,3093.9262556953327,3090.6,3097.9,,,,7,1694319010.504434,1694318700, +2803802,,,0.0,0.0,0.0,,,,8,1694319010.5045338,1694318700, +2803803,,,0.0,0.0,0.0,,,,9,1694319010.5046124,1694318700, +2803804,,,1293.6,1293.6,1293.6,,,,10,1694319010.5046787,1694318700, +2803805,,,0.5745545015,0.31,1.04,,,,11,1694319010.50474,1694318700, +2803806,,,0.5603567328999999,0.47,0.64,,,,12,1694319010.504802,1694318700, +2803807,,,0.6105324676999999,0.58,0.64,,,,13,1694319010.504871,1694318700, +2803808,,,,,,,1465.4,222349.9000000001,14,1694319010.5049684,1694318700, +2803809,,,,,,,1363.9,133808.9000000003,15,1694319010.5050397,1694318700, +2803810,,,0.1922969706166666,0.176,0.213,,,,16,1694319010.5051005,1694318700, +2803811,,,0.1760856181766666,0.127,0.205,,,,17,1694319010.50517,1694318700, +2803812,,,,,,,6120850.0,649697057.0,18,1694319010.5052392,1694318700, +2803813,,,,,,,5809934.0,569506780.0,19,1694319010.5053012,1694318700, +2803814,,,23.350178616666664,18.0,27.0,,,,20,1694319010.5053945,1694318700, +2803815,,,0.0,0.0,0.0,,,,24,1694319010.5054686,1694318700, +2803816,,,0.0,0.0,0.0,,,,26,1694319010.5055318,1694318700, +2803817,,,1.0,1.0,1.0,,,,22,1694319010.5055866,1694318700, +2803818,,,204.0,204.0,204.0,,,,25,1694319010.505648,1694318700, +2803819,,,2168.9537484729003,709.3,3515.42,,,,27,1694319010.5057025,1694318700, +2803820,,,7988.60898050882,7988.4666,7988.6808,,,,28,1694319010.5057683,1694318700, +2803821,,,,,,,1.37107277999999,3254.1501387999806,29,1694319010.5058296,1694318700,1694311312.627511 +2803822,,,,,,,460.356,7910.073899999896,30,1694319010.5058968,1694318700, +2803825,,,1385.3409376967331,322.14,2152.0,,,,31,1694319010.5061512,1694318700, +2803829,,,783.5874352823332,386.82,1364.6,,,,35,1694319010.5064833,1694318700, +2803830,,,,,,,3576.2793,3576.1045000000004,36,1694319010.50655,1694318700, +2803834,,,,,,,56.38,56.38,44,1694319010.506871,1694318700, +2803835,,,,,,,0.056,56.49999999999338,45,1694319010.5069451,1694318700, +2803836,,,0.0,0.0,0.0,,,,46,1694319010.5070298,1694318700, +2803837,,,0.0,0.0,0.0,,,,47,1694319010.5071044,1694318700, +2803838,,,0.0,0.0,0.0,,,,48,1694319010.5071657,1694318700, +2803839,,,0.0,0.0,0.0,,,,49,1694319010.5072763,1694318700, +2803840,,,120.19999760333332,120.0,121.0,,,,50,1694319010.507394,1694318700, +2803841,,,0.0,0.0,0.0,,,,51,1694319010.5074613,1694318700, +2803842,,,-67.11525927999999,-69.0,-66.0,,,,52,1694319010.507524,1694318700, +2803843,,,,,,,440.378,440.378,53,1694319010.5075774,1694318700, +2803844,,,,,,,0.539,442.525999999838,54,1694319010.50763,1694318700, +2803845,,,100.05803035333334,90.0,122.0,,,,55,1694319010.5076785,1694318700, +2803846,,,117.97887331333328,105.0,134.0,,,,56,1694319010.507728,1694318700, +2803847,,,60.67730041,0.0,95.0,,,,57,1694319010.5077755,1694318700, +2803848,,,0.8492513285333333,0.7,1.0,,,,58,1694319010.5078332,1694318700, +2803849,,,128.84333969,128.0,130.0,,,,59,1694319010.5078814,1694318700, +2803852,,,72.9,72.9,72.9,,,,40,1694319010.5080264,1694318700, +2803853,,,72.992385367,72.9,73.2,,,,41,1694319010.5080988,1694318700, +2804091,,,44.9,44.9,44.9,,,,2,1694320511.1566129,1694320200, +2804092,,,20.9,20.9,20.9,,,,3,1694320511.1568232,1694320200, +2804094,,,21.083166815,21.0,21.3,,,,5,1694320511.1569552,1694320200, +2804095,,,826.1335955923333,822.8,833.3,,,,6,1694320511.1570013,1694320200, +2804096,,,3093.283238730001,3086.1,3096.6,,,,7,1694320511.1570466,1694320200, +2803507,,,0.0,0.0,0.0,,,,8,1694317510.331323,1694317200, +2803508,,,0.0,0.0,0.0,,,,9,1694317510.3313937,1694317200, +2803509,,,1293.6,1293.6,1293.6,,,,10,1694317510.331437,1694317200, +2803510,,,0.5971762063666668,0.38,0.89,,,,11,1694317510.3314862,1694317200, +2803511,,,0.7032848389,0.6,0.8,,,,12,1694317510.3315268,1694317200, +2803512,,,0.8462401389666667,0.79,0.89,,,,13,1694317510.3315847,1694317200, +2803513,,,,,,,1191.5,222076.0000000001,14,1694317510.3316274,1694317200, +2803514,,,,,,,1112.7,133557.7000000003,15,1694317510.3316672,1694317200, +2803515,,,0.1938422726033333,0.177,0.208,,,,16,1694317510.3317068,1694317200, +2803516,,,0.18268570081,0.131,0.223,,,,17,1694317510.331746,1694317200, +2803517,,,,,,,5003812.0,648580019.0,18,1694317510.3317852,1694317200, +2803518,,,,,,,4739817.0,568436663.0,19,1694317510.3318243,1694317200, +2803519,,,24.20235416333333,18.0,29.0,,,,20,1694317510.3318975,1694317200, +2803520,,,0.0,0.0,0.0,,,,24,1694317510.3319423,1694317200, +2803521,,,0.0,0.0,0.0,,,,26,1694317510.3319829,1694317200, +2803522,,,201.49725085333333,201.0,202.0,,,,22,1694317510.3320222,1694317200, +2803523,,,126.0,126.0,126.0,,,,25,1694317510.3320634,1694317200, +2803524,,,1371.2262999001334,591.98,1682.61,,,,27,1694317510.3321023,1694317200, +2803525,,,7987.852416320955,7987.7857,7987.8995,,,,28,1694317510.3321416,1694317200, +2803526,,,,,,,1.04964596,3253.8287119799807,29,1694317510.3321807,1694317200,1694311312.627511 +2803527,,,,,,,459.5747,7909.292599999896,30,1694317510.3322215,1694317200, +2803530,,,955.7220962724336,194.39,1274.33,,,,31,1694317510.3323696,1694317200, +2803534,,,415.5084588691,397.59,439.71,,,,35,1694317510.3325276,1694317200, +2803535,,,,,,,3576.0146,3575.8398,36,1694317510.3325658,1694317200, +2803539,,,,,,,56.376,56.376,44,1694317510.3327262,1694317200, +2803540,,,,,,,0.052,56.49599999999338,45,1694317510.3327663,1694317200, +2803541,,,16.305955973333333,0.0,705.0,,,,46,1694317510.3328054,1694317200, +2803542,,,60.56317235666667,0.0,1142.0,,,,47,1694317510.3328452,1694317200, +2803543,,,55.87081104333334,0.0,1130.0,,,,48,1694317510.3329048,1694317200, +2803544,,,0.0144020188666666,0.0,0.62,,,,49,1694317510.332966,1694317200, +2803545,,,120.04974120666664,117.0,121.0,,,,50,1694317510.3330069,1694317200, +2803546,,,0.5106758916566667,0.0,9.618,,,,51,1694317510.3330464,1694317200, +2803547,,,-66.91476011666667,-69.0,-66.0,,,,52,1694317510.3330915,1694317200, +2803548,,,,,,,440.336,440.336,53,1694317510.3331325,1694317200, +2803549,,,,,,,0.497,442.483999999838,54,1694317510.333174,1694317200, +2803550,,,100.85207181999998,91.0,121.0,,,,55,1694317510.3332143,1694317200, +2803551,,,118.11038013666676,105.0,135.0,,,,56,1694317510.3332543,1694317200, +2803552,,,59.43423625333328,0.0,97.0,,,,57,1694317510.333295,1694317200, +2803553,,,0.8552960156,0.7,1.0,,,,58,1694317510.3333611,1694317200, +2803554,,,128.50120428,128.0,129.0,,,,59,1694317510.333404,1694317200, +2803557,,,72.9,72.9,72.9,,,,40,1694317510.333527,1694317200, +2803558,,,72.78949507200001,72.7,73.0,,,,41,1694317510.3335674,1694317200, +2803619,,,44.9,44.9,44.9,,,,2,1694318110.3809,1694317800, +2803620,,,20.9,20.9,20.9,,,,3,1694318110.3810718,1694317800, +2803622,,,21.06322578033333,21.0,21.2,,,,5,1694318110.381178,1694317800, +2803623,,,825.751871677,823.0,831.4,,,,6,1694318110.3812535,1694317800, +2803624,,,3093.678140724,3088.0,3096.5,,,,7,1694318110.3813,1694317800, +2803625,,,0.0,0.0,0.0,,,,8,1694318110.3813882,1694317800, +2803626,,,0.0,0.0,0.0,,,,9,1694318110.3814356,1694317800, +2803627,,,1293.6,1293.6,1293.6,,,,10,1694318110.3814828,1694317800, +2803628,,,0.5409275218999998,0.43,0.7,,,,11,1694318110.3815477,1694317800, +2803629,,,0.5668763787333334,0.53,0.61,,,,12,1694318110.3816066,1694317800, +2803630,,,0.7045533347666667,0.68,0.74,,,,13,1694318110.3816493,1694317800, +2803631,,,,,,,1300.9,222185.4000000001,14,1694318110.381696,1694317800, +2803632,,,,,,,1212.7,133657.7000000003,15,1694318110.381745,1694317800, +2803633,,,0.1911822954933333,0.174,0.212,,,,16,1694318110.3818164,1694317800, +2803634,,,0.1740693233566667,0.127,0.206,,,,17,1694318110.3818653,1694317800, +2803635,,,,,,,5449274.0,649025481.0,18,1694318110.3819053,1694317800, +2803636,,,,,,,5166016.0,568862862.0,19,1694318110.3819463,1694317800, +2803637,,,22.96739300333333,17.0,26.0,,,,20,1694318110.3819888,1694317800, +2803638,,,0.0,0.0,0.0,,,,24,1694318110.3820295,1694317800, +2803639,,,0.0,0.0,0.0,,,,26,1694318110.382077,1694317800, +2803640,,,203.0,203.0,203.0,,,,22,1694318110.3821216,1694317800, +2803641,,,126.0,126.0,126.0,,,,25,1694318110.3821657,1694317800, +2803642,,,1467.15867337,765.54,1804.94,,,,27,1694318110.382205,1694317800, +2803643,,,7988.088491831406,7988.0144,7988.1379,,,,28,1694318110.3822904,1694317800, +2803644,,,,,,,1.14772372000001,3253.926789739981,29,1694318110.3823729,1694317800,1694311312.627511 +2803645,,,,,,,459.8131,7909.530999999895,30,1694318110.3824315,1694317800, +2803648,,,1045.8617023783002,340.9,1373.41,,,,31,1694318110.382579,1694317800, +2803652,,,421.2957502369667,400.64,450.48,,,,35,1694318110.3827991,1694317800, +2803653,,,,,,,3576.0863,3575.9115,36,1694318110.382847,1694317800, +2803563,,,21.079994065666668,21.0,21.2,,,,5,1694317810.3715222,1694317500, +2803564,,,825.9506348053332,822.2,830.6,,,,6,1694317810.3715775,1694317500, +2803565,,,3093.469369144,3088.8,3097.2,,,,7,1694317810.3716314,1694317500, +2803566,,,0.0,0.0,0.0,,,,8,1694317810.3716843,1694317500, +2803567,,,0.0,0.0,0.0,,,,9,1694317810.371759,1694317500, +2803568,,,1293.6,1293.6,1293.6,,,,10,1694317810.3718286,1694317500, +2803569,,,0.5863619377999999,0.41,0.76,,,,11,1694317810.3718848,1694317500, +2803570,,,0.6099955972333333,0.56,0.65,,,,12,1694317810.3719406,1694317500, +2803571,,,0.7648727089666667,0.74,0.79,,,,13,1694317810.371999,1694317500, +2803572,,,,,,,1246.2,222130.70000000013,14,1694317810.372054,1694317500, +2803573,,,,,,,1162.9,133607.9000000003,15,1694317810.3721094,1694317500, +2803574,,,0.1911029146566666,0.167,0.21,,,,16,1694317810.372167,1694317500, +2803575,,,0.1756020215033333,0.128,0.203,,,,17,1694317810.3722298,1694317500, +2803576,,,,,,,5227016.0,648803223.0,18,1694317810.372289,1694317500, +2803577,,,,,,,4953527.0,568650373.0,19,1694317810.3723714,1694317500, +2803578,,,23.30014765333333,18.0,28.0,,,,20,1694317810.3724277,1694317500, +2803579,,,0.0,0.0,0.0,,,,24,1694317810.372502,1694317500, +2803580,,,0.0,0.0,0.0,,,,26,1694317810.3725984,1694317500, +2803581,,,202.0638802933333,202.0,203.0,,,,22,1694317810.3726685,1694317500, +2803582,,,126.0,126.0,126.0,,,,25,1694317810.3727288,1694317500, +2803583,,,1407.5936709353332,641.79,3527.17,,,,27,1694317810.3727715,1694317500, +2803584,,,7987.968538345169,7987.8995,7988.0144,,,,28,1694317810.3728125,1694317500, +2803585,,,,,,,1.09691581999999,3253.875981839981,29,1694317810.372856,1694317500,1694311312.627511 +2803586,,,,,,,459.6896,7909.407499999896,30,1694317810.3729038,1694317500, +2803589,,,976.7698611903332,216.44,3091.73,,,,31,1694317810.373025,1694317500, +2803593,,,430.8229505640999,425.35,444.54,,,,35,1694317810.3732147,1694317500, +2803594,,,,,,,3576.0507,3575.8759,36,1694317810.3732526,1694317500, +2803598,,,,,,,56.377,56.377,44,1694317810.3734856,1694317500, +2803599,,,,,,,0.053,56.49699999999338,45,1694317810.373537,1694317500, +2803600,,,14.02740447,0.0,693.0,,,,46,1694317810.3735833,1694317500, +2803601,,,49.10386590333333,0.0,1130.0,,,,47,1694317810.3736246,1694317500, +2803602,,,44.91950453,0.0,1127.0,,,,48,1694317810.3736658,1694317500, +2803603,,,0.0156627915,0.0,1.0,,,,49,1694317810.3737073,1694317500, +2803604,,,119.95347049333331,118.0,120.0,,,,50,1694317810.3737457,1694317500, +2803605,,,0.4126911908933333,0.0,9.479,,,,51,1694317810.3737898,1694317500, +2803606,,,-67.55533663333333,-70.0,-66.0,,,,52,1694317810.3738308,1694317500, +2803607,,,,,,,440.344,440.344,53,1694317810.373879,1694317500, +2803608,,,,,,,0.505,442.491999999838,54,1694317810.373922,1694317500, +2803609,,,100.33369814333328,90.0,121.0,,,,55,1694317810.3739688,1694317500, +2803610,,,117.02087925666672,105.0,142.0,,,,56,1694317810.3740103,1694317500, +2803611,,,57.85815133666671,0.0,108.0,,,,57,1694317810.374052,1694317500, +2803612,,,0.8592328666666667,0.65,1.0,,,,58,1694317810.3740966,1694317500, +2803613,,,128.18316778666667,127.0,129.0,,,,59,1694317810.374138,1694317500, +2803616,,,72.9,72.9,72.9,,,,40,1694317810.3742611,1694317500, +2803617,,,73.05994528533333,73.0,73.2,,,,41,1694317810.3743012,1694317500, +2803914,,,44.9,44.9,44.9,,,,2,1694319610.6747737,1694319300, +2803915,,,20.9,20.9,20.9,,,,3,1694319610.6749866,1694319300, +2803917,,,21.065010995666665,21.0,21.3,,,,5,1694319610.6751604,1694319300, +2803918,,,825.6884274546667,821.5,833.8,,,,6,1694319610.6752343,1694319300, +2803919,,,3093.7333510703334,3085.6,3097.9,,,,7,1694319610.6752822,1694319300, +2803920,,,0.0,0.0,0.0,,,,8,1694319610.6753268,1694319300, +2803921,,,0.0,0.0,0.0,,,,9,1694319610.6754143,1694319300, +2803922,,,1293.6,1293.6,1293.6,,,,10,1694319610.6754663,1694319300, +2803923,,,0.4814274681,0.35,0.65,,,,11,1694319610.675526,1694319300, +2803924,,,0.5175710285000001,0.48,0.55,,,,12,1694319610.6755962,1694319300, +2803925,,,0.5567130940666668,0.54,0.58,,,,13,1694319610.6756766,1694319300, +2803926,,,,,,,1572.2,222456.70000000013,14,1694319610.6757407,1694319300, +2803927,,,,,,,1464.3,133909.3000000003,15,1694319610.6757865,1694319300, +2803928,,,0.18131616578,0.074,0.2,,,,16,1694319610.6758358,1694319300, +2803929,,,0.1750217032233333,0.127,0.204,,,,17,1694319610.6758804,1694319300, +2803930,,,,,,,6570387.0,650146594.0,18,1694319610.675944,1694319300, +2803931,,,,,,,6240772.0,569937618.0,19,1694319610.6760182,1694319300, +2803932,,,23.40027056,17.0,29.0,,,,20,1694319610.6760943,1694319300, +2803933,,,0.0,0.0,0.0,,,,24,1694319610.6761427,1694319300, +2803934,,,0.0,0.0,0.0,,,,26,1694319610.6761856,1694319300, +2803935,,,2.423740860000001,2.0,3.0,,,,22,1694319610.6762354,1694319300, +2803936,,,204.0,204.0,204.0,,,,25,1694319610.6763053,1694319300, +2803937,,,768.6167650742668,737.79,1567.71,,,,27,1694319610.676403,1694319300, +2803938,,,7988.791747947397,7988.755,7988.8192,,,,28,1694319610.676478,1694319300, +2803939,,,,,,,1.42801053999999,3254.2070765599806,29,1694319610.6765246,1694319300,1694311312.627511 +2803940,,,,,,,460.4944,7910.212299999896,30,1694319610.6765697,1694319300, +2803943,,,359.45457730193334,330.64,1155.32,,,,31,1694319610.6766958,1694319300, +2803947,,,409.1615389271,403.51,416.19,,,,35,1694319610.6768606,1694319300, +2803657,,,,,,,56.377,56.377,44,1694318110.3830397,1694317800, +2803658,,,,,,,0.053,56.49699999999338,45,1694318110.3830829,1694317800, +2803659,,,0.0,0.0,0.0,,,,46,1694318110.383132,1694317800, +2803660,,,0.0,0.0,0.0,,,,47,1694318110.3831856,1694317800, +2803661,,,0.0,0.0,0.0,,,,48,1694318110.383227,1694317800, +2803662,,,0.0,0.0,0.0,,,,49,1694318110.383276,1694317800, +2803663,,,119.97949481333332,119.0,120.0,,,,50,1694318110.383318,1694317800, +2803664,,,0.0,0.0,0.0,,,,51,1694318110.383387,1694317800, +2803665,,,-67.15897706,-70.0,-66.0,,,,52,1694318110.3834376,1694317800, +2803666,,,,,,,440.352,440.352,53,1694318110.383485,1694317800, +2803667,,,,,,,0.513,442.499999999838,54,1694318110.3835332,1694317800, +2803668,,,99.87640282333336,91.0,117.0,,,,55,1694318110.383578,1694317800, +2803669,,,117.31587304333333,105.0,148.0,,,,56,1694318110.3836238,1694317800, +2803670,,,59.66429600000001,0.0,117.0,,,,57,1694318110.3836713,1694317800, +2803671,,,0.8541857791333327,0.62,1.0,,,,58,1694318110.3837342,1694317800, +2803672,,,128.20326851666667,128.0,129.0,,,,59,1694318110.383777,1694317800, +2803675,,,72.9,72.9,72.9,,,,40,1694318110.383897,1694317800, +2803676,,,73.0,73.0,73.0,,,,41,1694318110.3839412,1694317800, +2803855,,,44.9,44.9,44.9,,,,2,1694319310.61522,1694319000, +2803856,,,20.9,20.9,20.9,,,,3,1694319310.6154618,1694319000, +2803858,,,21.01500457633333,21.0,21.1,,,,5,1694319310.615631,1694319000, +2803859,,,823.6232122033335,821.2,827.6,,,,6,1694319310.6157122,1694319000, +2803860,,,3095.804998895667,3091.8,3098.2,,,,7,1694319310.615778,1694319000, +2803861,,,0.0,0.0,0.0,,,,8,1694319310.6158252,1694319000, +2803862,,,0.0,0.0,0.0,,,,9,1694319310.6158683,1694319000, +2803863,,,1293.6,1293.6,1293.6,,,,10,1694319310.61591,1694319000, +2803864,,,0.5229178160000001,0.31,0.99,,,,11,1694319310.6159527,1694319000, +2803865,,,0.5298181007666666,0.45,0.61,,,,12,1694319310.6160083,1694319000, +2803866,,,0.5801775487333333,0.55,0.6,,,,13,1694319310.616088,1694319000, +2803867,,,,,,,1520.4,222404.9000000001,14,1694319310.6161592,1694319000, +2803868,,,,,,,1414.2,133859.2000000003,15,1694319310.616214,1694319000, +2803869,,,0.1922678339399999,0.181,0.213,,,,16,1694319310.616257,1694319000, +2803870,,,0.17593300063,0.128,0.208,,,,17,1694319310.6163,1694319000, +2803871,,,,,,,6347754.0,649923961.0,18,1694319310.6163805,1694319000, +2803872,,,,,,,6027104.0,569723950.0,19,1694319310.616463,1694319000, +2803873,,,23.600373873333336,18.0,28.0,,,,20,1694319310.6165369,1694319000, +2803874,,,0.0,0.0,0.0,,,,24,1694319310.6166184,1694319000, +2803875,,,0.0,0.0,0.0,,,,26,1694319310.616856,1694319000, +2803876,,,1.82036295,1.0,2.0,,,,22,1694319310.6169162,1694319000, +2803877,,,204.0,204.0,204.0,,,,25,1694319310.6170008,1694319000, +2803878,,,740.3150423441333,681.7,1540.29,,,,27,1694319310.6170878,1694319000, +2803879,,,7988.728774871069,7988.6808,7988.755,,,,28,1694319310.6171486,1694319000, +2803880,,,,,,,1.40159866,3254.1806646799805,29,1694319310.6172254,1694319000,1694311312.627511 +2803881,,,,,,,460.4302,7910.148099999896,30,1694319310.617293,1694319000, +2803884,,,345.90306415186666,297.57,1147.78,,,,31,1694319310.6175468,1694319000, +2803888,,,394.41191908406665,383.82,422.68,,,,35,1694319310.6178422,1694319000, +2803889,,,,,,,3576.3121,3576.1373000000003,36,1694319310.61792,1694319000, +2803893,,,,,,,56.381,56.381,44,1694319310.6180966,1694319000, +2803894,,,,,,,0.057,56.500999999993375,45,1694319310.6181395,1694319000, +2803895,,,14.645353253333331,0.0,705.0,,,,46,1694319310.618182,1694319000, +2803896,,,57.40181246,0.0,1156.0,,,,47,1694319310.618222,1694319000, +2803897,,,53.18058409333333,0.0,1153.0,,,,48,1694319310.618261,1694319000, +2803898,,,0.0196643126,0.0,1.0,,,,49,1694319310.6183035,1694319000, +2803899,,,120.88115283666666,119.0,121.0,,,,50,1694319310.618394,1694319000, +2803900,,,0.4779930636466666,0.0,9.626,,,,51,1694319310.6184409,1694319000, +2803901,,,-67.89978674,-69.0,-66.0,,,,52,1694319310.6184828,1694319000, +2803902,,,,,,,440.386,440.386,53,1694319310.6185248,1694319000, +2803903,,,,,,,0.547,442.533999999838,54,1694319310.6185648,1694319000, +2803904,,,100.8000996833333,90.0,128.0,,,,55,1694319310.6186066,1694319000, +2803905,,,118.05297821666665,105.0,141.0,,,,56,1694319310.6186492,1694319000, +2803906,,,59.36924771,0.0,96.0,,,,57,1694319310.6186905,1694319000, +2803907,,,0.855489649166667,0.7,1.0,,,,58,1694319310.6187663,1694319000, +2803908,,,129.23879412666665,128.0,130.0,,,,59,1694319310.6188457,1694319000, +2803911,,,72.73111913933334,72.7,72.9,,,,40,1694319310.6189964,1694319000, +2803912,,,72.89181881166667,72.7,73.0,,,,41,1694319310.6190443,1694319000, +2804150,,,44.9,44.9,44.9,,,,2,1694320810.6985676,1694320500, +2804151,,,20.9,20.9,20.9,,,,3,1694320810.698738,1694320500, +2804153,,,21.114992475,21.0,21.2,,,,5,1694320810.6988392,1694320500, +2804154,,,827.4213653789999,822.9,829.7,,,,6,1694320810.698889,1694320500, +2804155,,,3092.003636473333,3089.7,3096.5,,,,7,1694320810.6989648,1694320500, +2804156,,,0.0,0.0,0.0,,,,8,1694320810.699025,1694320500, +2804157,,,0.0,0.0,0.0,,,,9,1694320810.6990986,1694320500, +2804158,,,1293.6,1293.6,1293.6,,,,10,1694320810.6991446,1694320500, +2803678,,,44.9,44.9,44.9,,,,2,1694318410.474086,1694318100, +2803679,,,20.9,20.9,20.9,,,,3,1694318410.4742668,1694318100, +2803681,,,21.07675374333333,21.0,21.2,,,,5,1694318410.4744236,1694318100, +2803682,,,826.0976721310002,822.3,829.7,,,,6,1694318410.474497,1694318100, +2803683,,,3093.3273235080005,3089.7,3097.1,,,,7,1694318410.474547,1694318100, +2803684,,,0.0,0.0,0.0,,,,8,1694318410.4745915,1694318100, +2803685,,,0.0,0.0,0.0,,,,9,1694318410.4746351,1694318100, +2803686,,,1293.6,1293.6,1293.6,,,,10,1694318410.4746778,1694318100, +2803687,,,0.5181204113666666,0.36,0.66,,,,11,1694318410.4747207,1694318100, +2803688,,,0.5423526699666666,0.5,0.58,,,,12,1694318410.4747646,1694318100, +2803689,,,0.6552045183000001,0.63,0.68,,,,13,1694318410.474809,1694318100, +2803690,,,,,,,1355.6,222240.10000000012,14,1694318410.474852,1694318100, +2803691,,,,,,,1262.8,133707.8000000003,15,1694318410.4748948,1694318100, +2803692,,,0.1911293722866666,0.176,0.206,,,,16,1694318410.4749522,1694318100, +2803693,,,0.17490987931,0.128,0.205,,,,17,1694318410.4750044,1694318100, +2803694,,,,,,,5672200.0,649248407.0,18,1694318410.4750476,1694318100, +2803695,,,,,,,5379499.0,569076345.0,19,1694318410.4751296,1694318100, +2803696,,,23.050069726666663,17.0,27.0,,,,20,1694318410.475198,1694318100, +2803697,,,0.0,0.0,0.0,,,,24,1694318410.4752474,1694318100, +2803698,,,0.0,0.0,0.0,,,,26,1694318410.4752986,1694318100, +2803699,,,203.63717341666668,203.0,204.0,,,,22,1694318410.4753711,1694318100, +2803700,,,126.0,126.0,126.0,,,,25,1694318410.475421,1694318100, +2803701,,,1442.8773228154334,717.13,1725.58,,,,27,1694318410.4754765,1694318100, +2803702,,,7988.2092847576705,7988.1379,7988.2578,,,,28,1694318410.4755406,1694318100, +2803703,,,,,,,1.19705057999999,3253.9761165999807,29,1694318410.4755871,1694318100,1694311312.627511 +2803704,,,,,,,459.933,7909.650899999895,30,1694318410.4756308,1694318100, +2803707,,,1038.2727172448665,320.56,1328.68,,,,31,1694318410.4757926,1694318100, +2803711,,,404.6059331459,393.68,424.27,,,,35,1694318410.4759746,1694318100, +2803712,,,,,,,3576.1199,3575.9451000000004,36,1694318410.4760668,1694318100, +2803716,,,,,,,56.378,56.378,44,1694318410.4762745,1694318100, +2803717,,,,,,,0.054,56.497999999993375,45,1694318410.476319,1694318100, +2803718,,,16.22376221,0.0,695.0,,,,46,1694318410.4763963,1694318100, +2803719,,,60.32296882333333,0.0,1134.0,,,,47,1694318410.476715,1694318100, +2803720,,,55.95847768,0.0,1128.0,,,,48,1694318410.47678,1694318100, +2803721,,,0.0176273539999999,0.0,1.0,,,,49,1694318410.4768262,1694318100, +2803722,,,119.37389627,118.0,120.0,,,,50,1694318410.4768686,1694318100, +2803723,,,0.5057841422066667,0.0,9.503,,,,51,1694318410.476919,1694318100, +2803724,,,-66.69999187333333,-68.0,-65.0,,,,52,1694318410.4769633,1694318100, +2803725,,,,,,,440.361,440.361,53,1694318410.477004,1694318100, +2803726,,,,,,,0.522,442.508999999838,54,1694318410.477046,1694318100, +2803727,,,100.12236095666664,90.0,118.0,,,,55,1694318410.4770892,1694318100, +2803728,,,117.8930866100001,105.0,147.0,,,,56,1694318410.4771333,1694318100, +2803729,,,60.30020071666666,0.0,115.0,,,,57,1694318410.4771743,1694318100, +2803730,,,0.8512284873333336,0.62,1.0,,,,58,1694318410.4772162,1694318100, +2803731,,,128.00666653,127.0,129.0,,,,59,1694318410.4772596,1694318100, +2803734,,,72.9,72.9,72.9,,,,40,1694318410.4774332,1694318100, +2803735,,,73.135436376,73.0,73.4,,,,41,1694318410.4774756,1694318100, +2803775,,,,,,,56.38,56.38,44,1694318710.5115955,1694318400, +2803776,,,,,,,0.056,56.49999999999338,45,1694318710.51164,1694318400, +2803777,,,14.952739286666665,0.0,694.0,,,,46,1694318710.511681,1694318400, +2803778,,,57.15619197,0.0,1117.0,,,,47,1694318710.5142572,1694318400, +2803779,,,52.89259769333332,0.0,1109.0,,,,48,1694318710.51443,1694318400, +2803780,,,0.0197994288666666,0.0,1.0,,,,49,1694318710.5145216,1694318400, +2803781,,,119.74744868333336,118.0,120.0,,,,50,1694318710.514601,1694318400, +2803782,,,0.4843504363266666,0.0,9.471,,,,51,1694318710.5146756,1694318400, +2803783,,,-67.58515521666666,-70.0,-66.0,,,,52,1694318710.514748,1694318400, +2803784,,,,,,,440.369,440.369,53,1694318710.514818,1694318400, +2803785,,,,,,,0.53,442.516999999838,54,1694318710.5148883,1694318400, +2803786,,,102.74177387,91.0,131.0,,,,55,1694318710.5149567,1694318400, +2803787,,,120.48723948999996,106.0,146.0,,,,56,1694318710.5150297,1694318400, +2803788,,,61.58479339000002,0.0,100.0,,,,57,1694318710.5151565,1694318400, +2803789,,,0.8534693025333333,0.68,1.0,,,,58,1694318710.5152545,1694318400, +2803790,,,128.14824432333333,127.0,129.0,,,,59,1694318710.5153215,1694318400, +2803793,,,72.9,72.9,72.9,,,,40,1694318710.5155106,1694318400, +2803794,,,73.44755176533334,73.2,73.6,,,,41,1694318710.5155618,1694318400, +2803973,,,44.9,44.9,44.9,,,,2,1694319910.758057,1694319600, +2803974,,,20.9,20.9,20.9,,,,3,1694319910.758235,1694319600, +2803976,,,21.07501411333333,21.0,21.2,,,,5,1694319910.7583687,1694319600, +2803977,,,826.0227886549999,823.0,829.8,,,,6,1694319910.7584162,1694319600, +2803978,,,3093.4022243413333,3089.7,3096.4,,,,7,1694319910.758487,1694319600, +2803979,,,0.0,0.0,0.0,,,,8,1694319910.758549,1694319600, +2803980,,,0.0,0.0,0.0,,,,9,1694319910.7586148,1694319600, +2803948,,,,,,,3576.3463,3576.1715000000004,36,1694319610.6769016,1694319300, +2803952,,,,,,,56.382,56.382,44,1694319610.6770704,1694319300, +2803953,,,,,,,0.058,56.50199999999337,45,1694319610.67711,1694319300, +2803954,,,15.121265216666668,0.0,697.0,,,,46,1694319610.6771498,1694319300, +2803955,,,60.01767575666668,0.0,1136.0,,,,47,1694319610.67719,1694319300, +2803956,,,55.68970487666667,0.0,1134.0,,,,48,1694319610.67723,1694319300, +2803957,,,0.0134683634,0.0,0.62,,,,49,1694319610.6772752,1694319300, +2803958,,,120.03315299333336,118.0,121.0,,,,50,1694319610.6773148,1694319300, +2803959,,,0.5028794867533333,0.0,9.511,,,,51,1694319610.6774085,1694319300, +2803960,,,-67.17083432666666,-68.0,-66.0,,,,52,1694319610.6774552,1694319300, +2803961,,,,,,,440.394,440.394,53,1694319610.677498,1694319300, +2803962,,,,,,,0.556,442.542999999838,54,1694319610.677539,1694319300, +2803963,,,100.77148497666674,91.0,124.0,,,,55,1694319610.67758,1694319300, +2803964,,,117.49873058000004,104.0,135.0,,,,56,1694319610.6776218,1694319300, +2803965,,,58.62679488000003,0.0,95.0,,,,57,1694319610.6776645,1694319300, +2803966,,,0.8590340220666669,0.7,1.0,,,,58,1694319610.677707,1694319300, +2803967,,,128.5485580333333,128.0,129.0,,,,59,1694319610.6777513,1694319300, +2803970,,,72.7,72.7,72.7,,,,40,1694319610.677877,1694319300, +2803971,,,73.0,73.0,73.0,,,,41,1694319610.6779182,1694319300, +2804209,,,44.9,44.9,44.9,,,,2,1694321110.7804234,1694320800, +2804210,,,20.9,20.9,20.9,,,,3,1694321110.7806454,1694320800, +2804212,,,21.059993336,21.0,21.2,,,,5,1694321110.780811,1694320800, +2804213,,,825.7027272806666,821.6,831.2,,,,6,1694321110.7808852,1694320800, +2804214,,,3093.7172747650006,3088.2,3097.8,,,,7,1694321110.7809577,1694320800, +2804215,,,0.0,0.0,0.0,,,,8,1694321110.7810302,1694320800, +2804216,,,0.0,0.0,0.0,,,,9,1694321110.7810996,1694320800, +2804217,,,1293.6,1293.6,1293.6,,,,10,1694321110.7811718,1694320800, +2804218,,,0.7927208620666666,0.54,1.16,,,,11,1694321110.7812374,1694320800, +2804219,,,0.8654517167,0.8,0.96,,,,12,1694321110.7813008,1694320800, +2804220,,,0.7536845396333334,0.73,0.76,,,,13,1694321110.7813933,1694320800, +2804221,,,,,,,1848.1,222732.60000000012,14,1694321110.781451,1694320800, +2804222,,,,,,,1716.0,134161.0000000003,15,1694321110.7815118,1694320800, +2804223,,,0.19276060395,0.177,0.21,,,,16,1694321110.781569,1694320800, +2804224,,,0.1763069228066666,0.126,0.21,,,,17,1694321110.7816308,1694320800, +2804225,,,,,,,7717908.0,651294115.0,18,1694321110.7816844,1694320800, +2804226,,,,,,,7330563.0,571027409.0,19,1694321110.7817383,1694320800, +2804227,,,23.381719600000007,16.0,27.0,,,,20,1694321110.7817934,1694320800, +2804228,,,0.0,0.0,0.0,,,,24,1694321110.7818537,1694320800, +2804229,,,0.0,0.0,0.0,,,,26,1694321110.7819085,1694320800, +2804230,,,6.0,6.0,6.0,,,,22,1694321110.781962,1694320800, +2804231,,,204.0,204.0,204.0,,,,25,1694321110.7820168,1694320800, +2804232,,,1722.3652378763,674.42,2605.15,,,,27,1694321110.782076,1694320800, +2804233,,,7989.104701175209,7989.0568,7989.1707,,,,28,1694321110.782128,1694320800, +2804234,,,,,,,1.57261763999998,3254.3516836599806,29,1694321110.7821808,1694320800,1694311312.627511 +2804235,,,,,,,460.8459,7910.563799999896,30,1694321110.782235,1694320800, +2804238,,,733.5484348016668,199.03,1177.6,,,,31,1694321110.7824266,1694320800, +2804242,,,988.8287455777332,472.36,1431.45,,,,35,1694321110.7826457,1694320800, +2804243,,,,,,,3576.5667,3576.3919,36,1694321110.7827065,1694320800, +2804247,,,,,,,56.386,56.386,44,1694321110.782941,1694320800, +2804248,,,,,,,0.062,56.50599999999337,45,1694321110.782997,1694320800, +2804249,,,0.0,0.0,0.0,,,,46,1694321110.7830474,1694320800, +2804250,,,0.0,0.0,0.0,,,,47,1694321110.7830975,1694320800, +2804251,,,0.0,0.0,0.0,,,,48,1694321110.7831678,1694320800, +2804252,,,0.0,0.0,0.0,,,,49,1694321110.7832315,1694320800, +2804253,,,121.0,121.0,121.0,,,,50,1694321110.7832818,1694320800, +2804254,,,0.0,0.0,0.0,,,,51,1694321110.783353,1694320800, +2804255,,,-68.27065967333333,-71.0,-67.0,,,,52,1694321110.7834375,1694320800, +2804256,,,,,,,440.436,440.436,53,1694321110.7835,1694320800, +2804257,,,,,,,0.598,442.584999999838,54,1694321110.7835577,1694320800, +2804258,,,101.23240018999992,75.0,128.0,,,,55,1694321110.783609,1694320800, +2804259,,,117.76204482333333,105.0,139.0,,,,56,1694321110.7836602,1694320800, +2804260,,,58.16533279333335,0.0,98.0,,,,57,1694321110.7837102,1694320800, +2804261,,,0.861290470366667,0.61,1.0,,,,58,1694321110.783759,1694320800, +2804262,,,129.44661381,129.0,130.0,,,,59,1694321110.7838085,1694320800, +2804265,,,72.9,72.9,72.9,,,,40,1694321110.7840266,1694320800, +2804266,,,73.45912873266666,73.2,73.6,,,,41,1694321110.7840765,1694320800, +2804327,,,44.9,44.9,44.9,,,,2,1694321710.6275356,1694321400, +2804328,,,20.9,20.9,20.9,,,,3,1694321710.6278434,1694321400, +2804330,,,21.074990457,21.0,21.2,,,,5,1694321710.628006,1694321400, +2804331,,,826.1028900796665,822.0,830.7,,,,6,1694321710.6280704,1694321400, +2804332,,,3093.320252964667,3088.8,3097.4,,,,7,1694321710.628133,1694321400, +2803981,,,1293.6,1293.6,1293.6,,,,10,1694319910.758696,1694319600, +2803982,,,0.4668938317666666,0.28,0.77,,,,11,1694319910.7587793,1694319600, +2803983,,,0.4620876781666667,0.42,0.54,,,,12,1694319910.7588549,1694319600, +2803984,,,0.5195005044333334,0.5,0.54,,,,13,1694319910.7589068,1694319600, +2803985,,,,,,,1627.4,222511.9000000001,14,1694319910.7589493,1694319600, +2803986,,,,,,,1514.6,133959.6000000003,15,1694319910.7589908,1694319600, +2803987,,,0.1928346754733333,0.178,0.214,,,,16,1694319910.7590334,1694319600, +2803988,,,0.1756539152566667,0.126,0.209,,,,17,1694319910.7590735,1694319600, +2803989,,,,,,,6800000.0,650376207.0,18,1694319910.7591145,1694319600, +2803990,,,,,,,6458747.0,570155593.0,19,1694319910.7591548,1694319600, +2803991,,,23.43348525333333,18.0,29.0,,,,20,1694319910.759194,1694319600, +2803992,,,0.0,0.0,0.0,,,,24,1694319910.759244,1694319600, +2803993,,,0.0,0.0,0.0,,,,26,1694319910.7592838,1694319600, +2803994,,,3.0,3.0,3.0,,,,22,1694319910.759325,1694319600, +2803995,,,204.0,204.0,204.0,,,,25,1694319910.759417,1694319600, +2803996,,,653.0961564057664,591.27,1418.63,,,,27,1694319910.7594607,1694319600, +2803997,,,7988.853620014184,7988.8192,7988.876,,,,28,1694319910.759502,1694319600, +2803998,,,,,,,1.45137805999999,3254.2304440799808,29,1694319910.7595415,1694319600,1694311312.627511 +2803999,,,,,,,460.5512,7910.269099999896,30,1694319910.7595837,1694319600, +2804002,,,250.212506947,207.6,1032.99,,,,31,1694319910.7597072,1694319600, +2804006,,,402.8853690904001,383.67,418.93,,,,35,1694319910.7598724,1694319600, +2804007,,,,,,,3576.3804,3576.2056,36,1694319910.7599134,1694319600, +2804011,,,,,,,56.382,56.382,44,1694319910.76008,1694319600, +2804012,,,,,,,0.058,56.50199999999337,45,1694319910.7601204,1694319600, +2804013,,,0.0805053566666666,0.0,21.0,,,,46,1694319910.76017,1694319600, +2804014,,,0.0804813933333333,0.0,21.0,,,,47,1694319910.760212,1694319600, +2804015,,,0.0,0.0,0.0,,,,48,1694319910.760254,1694319600, +2804016,,,0.00385562,0.0,1.0,,,,49,1694319910.7603302,1694319600, +2804017,,,119.99898816666668,118.0,120.0,,,,50,1694319910.760396,1694319600, +2804018,,,0.00065912121,0.0,0.171,,,,51,1694319910.7604394,1694319600, +2804019,,,-66.81400844333334,-68.0,-66.0,,,,52,1694319910.7604845,1694319600, +2804020,,,,,,,440.403,440.403,53,1694319910.7605262,1694319600, +2804021,,,,,,,0.564,442.550999999838,54,1694319910.760566,1694319600, +2804022,,,100.82726373333342,90.0,116.0,,,,55,1694319910.7606118,1694319600, +2804023,,,117.6709304966667,105.0,137.0,,,,56,1694319910.7606514,1694319600, +2804024,,,58.7441734,0.0,96.0,,,,57,1694319910.760691,1694319600, +2804025,,,0.8585691464333335,0.69,1.0,,,,58,1694319910.7607305,1694319600, +2804026,,,128.99614137333333,127.0,129.0,,,,59,1694319910.7607706,1694319600, +2804029,,,72.7,72.7,72.7,,,,40,1694319910.7608948,1694319600, +2804030,,,72.94399414366667,72.9,73.0,,,,41,1694319910.7609365,1694319600, +2804268,,,44.9,44.9,44.9,,,,2,1694321410.7481518,1694321100, +2804269,,,20.9,20.9,20.9,,,,3,1694321410.748422,1694321100, +2804271,,,21.044989681666667,20.9,21.2,,,,5,1694321410.7486382,1694321100, +2804272,,,824.96687316,820.9,831.6,,,,6,1694321410.7487626,1694321100, +2804273,,,3094.463126099,3087.9,3098.5,,,,7,1694321410.7488694,1694321100, +2804274,,,0.0,0.0,0.0,,,,8,1694321410.7489507,1694321100, +2804275,,,0.0,0.0,0.0,,,,9,1694321410.7490215,1694321100, +2804276,,,1293.6,1293.6,1293.6,,,,10,1694321410.7490828,1694321100, +2804277,,,0.8126679410333334,0.65,1.01,,,,11,1694321410.7491431,1694321100, +2804278,,,0.8321331119666666,0.79,0.88,,,,12,1694321410.7492182,1694321100, +2804279,,,0.7676311026333335,0.75,0.78,,,,13,1694321410.7492862,1694321100, +2804280,,,,,,,1903.3,222787.80000000016,14,1694321410.7493875,1694321100, +2804281,,,,,,,1766.7,134211.7000000003,15,1694321410.7494843,1694321100, +2804282,,,0.19305707591,0.176,0.212,,,,16,1694321410.7495852,1694321100, +2804283,,,0.1772384975933333,0.132,0.21,,,,17,1694321410.7496672,1694321100, +2804284,,,,,,,7948541.0,651524748.0,18,1694321410.7497225,1694321100, +2804285,,,,,,,7548930.0,571245776.0,19,1694321410.7497935,1694321100, +2804286,,,23.64976254333333,17.0,28.0,,,,20,1694321410.74984,1694321100, +2804287,,,0.0,0.0,0.0,,,,24,1694321410.7499113,1694321100, +2804288,,,0.0,0.0,0.0,,,,26,1694321410.749962,1694321100, +2804289,,,6.757070003333333,6.0,7.0,,,,22,1694321410.7500305,1694321100, +2804290,,,204.0,204.0,204.0,,,,25,1694321410.7500825,1694321100, +2804291,,,2340.7454266597656,717.71,3415.28,,,,27,1694321410.7501516,1694321100, +2804292,,,7989.297156413242,7989.1707,7989.3895,,,,28,1694321410.7501998,1694321100, +2804293,,,,,,,1.66263196,3254.4416979799807,29,1694321410.7502768,1694321100,1694311312.627511 +2804294,,,,,,,461.0647,7910.782599999896,30,1694321410.7503705,1694321100, +2804297,,,1058.0921678178995,233.54,1990.42,,,,31,1694321410.7505398,1694321100, +2804301,,,1282.643338137633,478.82,1429.48,,,,35,1694321410.7507975,1694321100, +2804302,,,,,,,3576.6857,3576.5109,36,1694321410.7508757,1694321100, +2804306,,,,,,,56.387,56.387,44,1694321410.7511132,1694321100, +2804032,,,44.9,44.9,44.9,,,,2,1694320210.7490313,1694319900, +2804033,,,20.9,20.9,20.9,,,,3,1694320210.749209,1694319900, +2804035,,,21.045007941666665,21.0,21.1,,,,5,1694320210.749308,1694319900, +2804036,,,824.8104504356668,822.3,828.7,,,,6,1694320210.749387,1694319900, +2804037,,,3094.602707075333,3090.7,3097.1,,,,7,1694320210.749461,1694319900, +2804038,,,0.0,0.0,0.0,,,,8,1694320210.7495112,1694319900, +2804039,,,0.0,0.0,0.0,,,,9,1694320210.749552,1694319900, +2804040,,,1293.6,1293.6,1293.6,,,,10,1694320210.7495992,1694319900, +2804041,,,0.6388239117000001,0.34,1.01,,,,11,1694320210.7496405,1694319900, +2804042,,,0.5839518565999999,0.52,0.65,,,,12,1694320210.7496805,1694319900, +2804043,,,0.5578177504666667,0.54,0.58,,,,13,1694320210.74972,1694319900, +2804044,,,,,,,1682.6,222567.10000000012,14,1694320210.7497585,1694319900, +2804045,,,,,,,1564.9,134009.90000000029,15,1694320210.7498035,1694319900, +2804046,,,0.19259043513,0.176,0.209,,,,16,1694320210.7498443,1694319900, +2804047,,,0.1757445673733333,0.123,0.206,,,,17,1694320210.749884,1694319900, +2804048,,,,,,,7028586.0,650604793.0,18,1694320210.7499228,1694319900, +2804049,,,,,,,6676133.0,570372979.0,19,1694320210.749969,1694319900, +2804050,,,23.30003659333333,17.0,28.0,,,,20,1694320210.750008,1694319900, +2804051,,,0.0,0.0,0.0,,,,24,1694320210.7500484,1694319900, +2804052,,,0.0,0.0,0.0,,,,26,1694320210.7500951,1694319900, +2804053,,,3.993885856666666,3.0,4.0,,,,22,1694320210.7501342,1694319900, +2804054,,,204.0,204.0,204.0,,,,25,1694320210.7501743,1694319900, +2804055,,,698.8142395797669,593.5,1418.63,,,,27,1694320210.750213,1694319900, +2804056,,,7988.907694345318,7988.876,7988.9323,,,,28,1694320210.750252,1694319900, +2804057,,,,,,,1.47453988,3254.253605899981,29,1694320210.750291,1694319900,1694311312.627511 +2804058,,,,,,,460.6075,7910.325399999896,30,1694320210.75036,1694319900, +2804061,,,243.45974612716677,204.56,1032.99,,,,31,1694320210.750487,1694319900, +2804065,,,455.3514330473668,383.76,504.19,,,,35,1694320210.7506392,1694319900, +2804066,,,,,,,3576.4167,3576.2419000000004,36,1694320210.7506812,1694319900, +2804070,,,,,,,56.383,56.383,44,1694320210.7508457,1694319900, +2804071,,,,,,,0.059,56.50299999999337,45,1694320210.750885,1694319900, +2804072,,,13.152193463333331,0.0,697.0,,,,46,1694320210.7509243,1694319900, +2804073,,,52.75333423333333,0.0,1129.0,,,,47,1694320210.7509632,1694319900, +2804074,,,49.037101596666666,0.0,1119.0,,,,48,1694320210.7510018,1694319900, +2804075,,,0.0175981001999999,0.0,1.0,,,,49,1694320210.7510428,1694319900, +2804076,,,120.11457922333337,118.0,121.0,,,,50,1694320210.7510812,1694319900, +2804077,,,0.4456802826566667,0.0,9.544,,,,51,1694320210.7511206,1694319900, +2804078,,,-67.88542554666667,-69.0,-66.0,,,,52,1694320210.7511597,1694319900, +2804079,,,,,,,440.411,440.411,53,1694320210.7511988,1694319900, +2804080,,,,,,,0.572,442.558999999838,54,1694320210.7512374,1694319900, +2804081,,,100.91151901333346,91.0,117.0,,,,55,1694320210.7512834,1694319900, +2804082,,,118.41870464000004,105.0,150.0,,,,56,1694320210.7513545,1694319900, +2804083,,,60.373350979999984,0.0,116.0,,,,57,1694320210.751402,1694319900, +2804084,,,0.8541504851333328,0.63,1.0,,,,58,1694320210.7514422,1694319900, +2804085,,,128.97045282000002,127.0,129.0,,,,59,1694320210.7515054,1694319900, +2804088,,,72.735466026,72.7,72.9,,,,40,1694320210.7521288,1694319900, +2804089,,,72.999788136,72.9,73.2,,,,41,1694320210.7521803,1694319900, +2804097,,,0.0,0.0,0.0,,,,8,1694320511.1570914,1694320200, +2804098,,,0.0,0.0,0.0,,,,9,1694320511.1572444,1694320200, +2804099,,,1293.6,1293.6,1293.6,,,,10,1694320511.1572945,1694320200, +2804100,,,0.8828798623666667,0.53,1.23,,,,11,1694320511.157375,1694320200, +2804101,,,0.6974938365,0.56,0.86,,,,12,1694320511.157422,1694320200, +2804102,,,0.6007971191333333,0.55,0.67,,,,13,1694320511.157466,1694320200, +2804103,,,,,,,1737.6,222622.10000000012,14,1694320511.157509,1694320200, +2804104,,,,,,,1615.0,134060.0000000003,15,1694320511.157557,1694320200, +2804105,,,0.1923908855266666,0.176,0.204,,,,16,1694320511.1575985,1694320200, +2804106,,,0.1753845583999999,0.124,0.208,,,,17,1694320511.157642,1694320200, +2804107,,,,,,,7255829.0,650832036.0,18,1694320511.1576834,1694320200, +2804108,,,,,,,6891961.0,570588807.0,19,1694320511.1577249,1694320200, +2804109,,,23.099974263333333,17.0,27.0,,,,20,1694320511.157766,1694320200, +2804110,,,0.0,0.0,0.0,,,,24,1694320511.1578078,1694320200, +2804111,,,0.0,0.0,0.0,,,,26,1694320511.1578476,1694320200, +2804112,,,4.580597273333333,4.0,5.0,,,,22,1694320511.157888,1694320200, +2804113,,,204.0,204.0,204.0,,,,25,1694320511.1579306,1694320200, +2804114,,,758.4422787092002,724.45,1560.59,,,,27,1694320511.1579714,1694320200, +2804115,,,7988.969242746664,7988.9323,7988.9956,,,,28,1694320511.158011,1694320200, +2804116,,,,,,,1.50058149999999,3254.2796475199807,29,1694320511.1580591,1694320200,1694311312.627511 +2804117,,,,,,,460.6708,7910.388699999896,30,1694320511.1581018,1694320200, +2804120,,,259.5359612221,228.79,1058.31,,,,31,1694320511.1582234,1694320200, +2804124,,,498.9624212866333,494.39,516.81,,,,35,1694320511.1584158,1694320200, +2804125,,,,,,,3576.4584,3576.2836,36,1694320511.1584554,1694320200, +2804129,,,,,,,56.385,56.385,44,1694320511.158667,1694320200, +2804130,,,,,,,0.061,56.50499999999337,45,1694320511.1587093,1694320200, +2804131,,,12.779927433333334,0.0,701.0,,,,46,1694320511.158748,1694320200, +2804132,,,53.16326789,0.0,1139.0,,,,47,1694320511.1587863,1694320200, +2804133,,,49.67967630666666,0.0,1130.0,,,,48,1694320511.1588247,1694320200, +2804134,,,0.0209315745666666,0.0,1.0,,,,49,1694320511.1588676,1694320200, +2804135,,,120.79344672333332,119.0,121.0,,,,50,1694320511.1589117,1694320200, +2804136,,,0.4478793927433333,0.0,9.601,,,,51,1694320511.158953,1694320200, +2804137,,,-67.58561448666666,-69.0,-66.0,,,,52,1694320511.158995,1694320200, +2804138,,,,,,,440.42,440.42,53,1694320511.1590354,1694320200, +2804139,,,,,,,0.581,442.567999999838,54,1694320511.159078,1694320200, +2804140,,,100.42069349,90.0,114.0,,,,55,1694320511.159175,1694320200, +2804141,,,117.15494185666662,104.0,133.0,,,,56,1694320511.159225,1694320200, +2804142,,,58.66849240333332,0.0,97.0,,,,57,1694320511.1592658,1694320200, +2804143,,,0.8590282544666669,0.69,1.0,,,,58,1694320511.1593072,1694320200, +2804144,,,129.00552817000002,128.0,130.0,,,,59,1694320511.159379,1694320200, +2804147,,,72.9,72.9,72.9,,,,40,1694320511.1595042,1694320200, +2804148,,,73.21200987533334,73.2,73.4,,,,41,1694320511.1595438,1694320200, +2804445,,,44.9,44.9,44.9,,,,2,1694322311.2376916,1694322000, +2804446,,,20.9,20.9,20.9,,,,3,1694322311.2378614,1694322000, +2804448,,,21.076859962666664,21.0,21.2,,,,5,1694322311.237958,1694322000, +2804449,,,826.0093747486665,821.4,832.6,,,,6,1694322311.2379985,1694322000, +2804450,,,3093.415625851,3086.8,3098.1,,,,7,1694322311.2380378,1694322000, +2804451,,,0.0,0.0,0.0,,,,8,1694322311.2380774,1694322000, +2804452,,,0.0,0.0,0.0,,,,9,1694322311.238116,1694322000, +2804453,,,1293.6,1293.6,1293.6,,,,10,1694322311.2381532,1694322000, +2804454,,,1.615730087366667,1.17,2.28,,,,11,1694322311.2381897,1694322000, +2804455,,,1.3955949624333337,1.19,1.58,,,,12,1694322311.238227,1694322000, +2804456,,,1.101334485566667,0.99,1.17,,,,13,1694322311.2382643,1694322000, +2804457,,,,,,,2067.5,222952.00000000012,14,1694322311.238301,1694322000, +2804458,,,,,,,1917.4,134362.4000000003,15,1694322311.2383783,1694322000, +2804459,,,0.1905484406233333,0.179,0.208,,,,16,1694322311.23842,1694322000, +2804460,,,0.1748231629099999,0.134,0.21,,,,17,1694322311.2384574,1694322000, +2804461,,,,,,,8612185.0,652188392.0,18,1694322311.2384944,1694322000, +2804462,,,,,,,8177124.0,571873970.0,19,1694322311.2385314,1694322000, +2804463,,,32.457193133333334,18.0,42.0,,,,20,1694322311.2385678,1694322000, +2804464,,,0.0,0.0,0.0,,,,24,1694322311.2386053,1694322000, +2804465,,,0.0,0.0,0.0,,,,26,1694322311.2386413,1694322000, +2804466,,,8.920614686666665,8.0,9.0,,,,22,1694322311.2386775,1694322000, +2804467,,,204.0,204.0,204.0,,,,25,1694322311.2387152,1694322000, +2804468,,,3878.250484030501,711.11,5681.67,,,,27,1694322311.2387512,1694322000, +2804469,,,7989.613110127174,7989.5153,7989.7616,,,,28,1694322311.2387874,1694322000, +2804470,,,,,,,1.8157139,3254.5947799199807,29,1694322311.238824,1694322000,1694311312.627511 +2804471,,,,,,,461.4368,7911.154699999895,30,1694322311.2388628,1694322000, +2804474,,,1832.152278864833,223.35,2711.1,,,,31,1694322311.2389746,1694322000, +2804478,,,2046.1307014444,483.64,2970.57,,,,35,1694322311.2391188,1694322000, +2804479,,,,,,,3576.9,3576.7252000000003,36,1694322311.2391534,1694322000, +2804483,,,,,,,56.39,56.39,44,1694322311.239297,1694322000, +2804484,,,,,,,0.066,56.50999999999337,45,1694322311.2393537,1694322000, +2804485,,,13.093955340000004,0.0,712.0,,,,46,1694322311.2393937,1694322000, +2804486,,,56.2669099,0.0,1172.0,,,,47,1694322311.2394311,1694322000, +2804487,,,52.62670620666666,0.0,1169.0,,,,48,1694322311.239468,1694322000, +2804488,,,0.0202154858666666,0.0,1.0,,,,49,1694322311.2395065,1694322000, +2804489,,,120.85900322,120.0,122.0,,,,50,1694322311.2395427,1694322000, +2804490,,,0.4658127726566667,0.0,9.71,,,,51,1694322311.2395816,1694322000, +2804491,,,-68.98548652,-70.0,-67.0,,,,52,1694322311.2396183,1694322000, +2804492,,,,,,,440.472,440.472,53,1694322311.239655,1694322000, +2804493,,,,,,,0.633,442.61999999983794,54,1694322311.2396903,1694322000, +2804494,,,120.0356669266666,92.0,154.0,,,,55,1694322311.2397263,1694322000, +2804495,,,138.31551057333343,110.0,171.0,,,,56,1694322311.2397635,1694322000, +2804496,,,64.89686965000001,0.0,124.0,,,,57,1694322311.2398007,1694322000, +2804497,,,0.8692311336666666,0.65,1.0,,,,58,1694322311.2398367,1694322000, +2804498,,,129.33482372,129.0,130.0,,,,59,1694322311.2398732,1694322000, +2804501,,,72.7,72.7,72.7,,,,40,1694322311.2399817,1694322000, +2804502,,,72.72000767933334,72.7,72.9,,,,41,1694322311.240019,1694322000, +2804740,,,44.95000117199999,44.9,45.0,,,,2,1694323811.715785,1694323500, +2804741,,,20.9,20.9,20.9,,,,3,1694323811.7159874,1694323500, +2804743,,,21.095005972333336,21.0,21.2,,,,5,1694323811.7160945,1694323500, +2804744,,,827.0458537673334,823.7,831.3,,,,6,1694323811.7161417,1694323500, +2804745,,,3092.369141850333,3088.1,3095.7,,,,7,1694323811.716188,1694323500, +2804746,,,0.0,0.0,0.0,,,,8,1694323811.7162328,1694323500, +2804747,,,0.0,0.0,0.0,,,,9,1694323811.7162778,1694323500, +2804748,,,1293.6,1293.6,1293.6,,,,10,1694323811.7163212,1694323500, +2804159,,,0.9522935546000002,0.65,1.34,,,,11,1694320810.6991851,1694320500, +2804160,,,0.8791593899333333,0.81,0.96,,,,12,1694320810.6992238,1694320500, +2804161,,,0.7103438089333334,0.66,0.76,,,,13,1694320810.6992624,1694320500, +2804162,,,,,,,1792.9,222677.4000000001,14,1694320810.69931,1694320500, +2804163,,,,,,,1665.6,134110.6000000003,15,1694320810.6993818,1694320500, +2804164,,,0.1933443703866666,0.178,0.207,,,,16,1694320810.6994257,1694320500, +2804165,,,0.1768153631133333,0.13,0.209,,,,17,1694320810.6994658,1694320500, +2804166,,,,,,,7488498.0,651064705.0,18,1694320810.6995056,1694320500, +2804167,,,,,,,7113033.0,570809879.0,19,1694320810.699546,1694320500, +2804168,,,23.91851124666667,18.0,32.0,,,,20,1694320810.6995862,1694320500, +2804169,,,0.0,0.0,0.0,,,,24,1694320810.6996267,1694320500, +2804170,,,0.0,0.0,0.0,,,,26,1694320810.6996665,1694320500, +2804171,,,5.187160093333333,5.0,6.0,,,,22,1694320810.6997051,1694320500, +2804172,,,204.0,204.0,204.0,,,,25,1694320810.699747,1694320500, +2804173,,,744.7455928294664,679.13,1470.2,,,,27,1694320810.6997886,1694320500, +2804174,,,7989.03194401861,7988.9956,7989.0568,,,,28,1694320810.699828,1694320500, +2804175,,,,,,,1.52575918000001,3254.3048251999808,29,1694320810.699869,1694320500,1694311312.627511 +2804176,,,,,,,460.732,7910.449899999896,30,1694320810.6999106,1694320500, +2804179,,,252.4178290506332,207.32,996.06,,,,31,1694320810.7000868,1694320500, +2804183,,,492.3302793015668,470.81,511.29,,,,35,1694320810.7002888,1694320500, +2804184,,,,,,,3576.4998,3576.3250000000003,36,1694320810.700362,1694320500, +2804188,,,,,,,56.386,56.386,44,1694320810.7005408,1694320500, +2804189,,,,,,,0.062,56.50599999999337,45,1694320810.7005808,1694320500, +2804190,,,16.920374663333334,0.0,705.0,,,,46,1694320810.7006285,1694320500, +2804191,,,64.92156809,0.0,1159.0,,,,47,1694320810.7006671,1694320500, +2804192,,,59.966625660000005,0.0,1136.0,,,,48,1694320810.7007055,1694320500, +2804193,,,0.0149525367666666,0.0,0.62,,,,49,1694320810.700745,1694320500, +2804194,,,120.89262733333332,119.0,121.0,,,,50,1694320810.7007833,1694320500, +2804195,,,0.5458339066333334,0.0,9.61,,,,51,1694320810.700821,1694320500, +2804196,,,-67.43005015000001,-70.0,-66.0,,,,52,1694320810.700859,1694320500, +2804197,,,,,,,440.428,440.428,53,1694320810.7008972,1694320500, +2804198,,,,,,,0.589,442.575999999838,54,1694320810.7009366,1694320500, +2804199,,,100.85313650000002,90.0,124.0,,,,55,1694320810.7009776,1694320500, +2804200,,,117.55276577999994,105.0,142.0,,,,56,1694320810.7010458,1694320500, +2804201,,,58.55907908333332,0.0,108.0,,,,57,1694320810.7010877,1694320500, +2804202,,,0.859457477233333,0.66,1.0,,,,58,1694320810.701126,1694320500, +2804203,,,129.0015464566667,128.0,130.0,,,,59,1694320810.7011716,1694320500, +2804206,,,72.9,72.9,72.9,,,,40,1694320810.7012882,1694320500, +2804207,,,73.20800936266666,73.2,73.4,,,,41,1694320810.701327,1694320500, +2804386,,,44.9,44.9,44.9,,,,2,1694322010.698604,1694321700, +2804387,,,20.9,20.9,20.9,,,,3,1694322010.698784,1694321700, +2804389,,,21.06498750433333,20.9,21.2,,,,5,1694322010.698898,1694321700, +2804390,,,825.6070859210001,820.9,829.4,,,,6,1694322010.6989508,1694321700, +2804391,,,3093.8297733743334,3090.1,3098.6,,,,7,1694322010.6990008,1694321700, +2804392,,,0.0,0.0,0.0,,,,8,1694322010.6990454,1694321700, +2804393,,,0.0,0.0,0.0,,,,9,1694322010.6990883,1694321700, +2804394,,,1293.6,1293.6,1293.6,,,,10,1694322010.6991444,1694321700, +2804395,,,1.3498390386333334,1.1,1.73,,,,11,1694322010.6991887,1694321700, +2804396,,,1.1397285414999998,0.97,1.26,,,,12,1694322010.69923,1694321700, +2804397,,,0.9332129957333332,0.84,1.0,,,,13,1694322010.6992705,1694321700, +2804398,,,,,,,2013.0,222897.50000000012,14,1694322010.6993127,1694321700, +2804399,,,,,,,1867.5,134312.50000000032,15,1694322010.699421,1694321700, +2804400,,,0.1914868852466666,0.178,0.209,,,,16,1694322010.6994772,1694321700, +2804401,,,0.1754973135733333,0.134,0.213,,,,17,1694322010.6995344,1694321700, +2804402,,,,,,,8394995.0,651971202.0,18,1694322010.699576,1694321700, +2804403,,,,,,,7971747.0,571668593.0,19,1694322010.699626,1694321700, +2804404,,,23.749220806666667,18.0,29.0,,,,20,1694322010.699675,1694321700, +2804405,,,0.0,0.0,0.0,,,,24,1694322010.6997192,1694321700, +2804406,,,0.0,0.0,0.0,,,,26,1694322010.6997604,1694321700, +2804407,,,8.0,8.0,8.0,,,,22,1694322010.6998365,1694321700, +2804408,,,204.0,204.0,204.0,,,,25,1694322010.6998875,1694321700, +2804409,,,718.1975457301332,655.78,773.5,,,,27,1694322010.699936,1694321700, +2804410,,,7989.490369900477,7989.4564,7989.5153,,,,28,1694322010.6999767,1694321700, +2804411,,,,,,,1.71438607999999,3254.493452099981,29,1694322010.700024,1694321700,1694311312.627511 +2804412,,,,,,,461.1905,7910.908399999896,30,1694322010.700074,1694321700, +2804415,,,237.18073309716672,196.51,283.82,,,,31,1694322010.700215,1694321700, +2804419,,,481.0172038694333,457.01,504.75,,,,35,1694322010.7004163,1694321700, +2804420,,,,,,,3576.7682,3576.5934,36,1694322010.700457,1694321700, +2804424,,,,,,,56.389,56.389,44,1694322010.700644,1694321700, +2804425,,,,,,,0.065,56.50899999999337,45,1694322010.700692,1694321700, +2804307,,,,,,,0.063,56.50699999999337,45,1694321410.7511623,1694321100, +2804308,,,13.739100703333332,0.0,696.0,,,,46,1694321410.7512283,1694321100, +2804309,,,41.40024804333334,0.0,1138.0,,,,47,1694321410.7512765,1694321100, +2804310,,,37.11385090666667,0.0,1135.0,,,,48,1694321410.7513888,1694321100, +2804311,,,0.0187165275666666,0.0,1.0,,,,49,1694321410.7514503,1694321100, +2804312,,,120.13824261666666,118.0,121.0,,,,50,1694321410.7515028,1694321100, +2804313,,,0.3473092293899999,0.0,9.528,,,,51,1694321410.7515614,1694321100, +2804314,,,-67.31475542333334,-69.0,-66.0,,,,52,1694321410.7516098,1694321100, +2804315,,,,,,,440.445,440.445,53,1694321410.7516634,1694321100, +2804316,,,,,,,0.606,442.592999999838,54,1694321410.751739,1694321100, +2804317,,,101.18233271666672,91.0,120.0,,,,55,1694321410.7518313,1694321100, +2804318,,,117.55868487000004,105.0,135.0,,,,56,1694321410.751882,1694321100, +2804319,,,57.99022358,0.0,93.0,,,,57,1694321410.7519658,1694321100, +2804320,,,0.8617842866333328,0.71,1.0,,,,58,1694321410.7520237,1694321100, +2804321,,,128.67606361,128.0,129.0,,,,59,1694321410.7520783,1694321100, +2804324,,,72.9,72.9,72.9,,,,40,1694321410.752204,1694321100, +2804325,,,73.20849612033334,72.9,73.6,,,,41,1694321410.752246,1694321100, +2804563,,,44.9,44.9,44.9,,,,2,1694322911.1177635,1694322600, +2804564,,,20.9,20.9,20.9,,,,3,1694322911.117984,1694322600, +2804566,,,21.119976145666666,21.0,21.2,,,,5,1694322911.118134,1694322600, +2804567,,,827.3986423199999,824.8,830.4,,,,6,1694322911.118191,1694322600, +2804568,,,3092.018259744999,3089.0,3094.6,,,,7,1694322911.1184046,1694322600, +2804569,,,0.0,0.0,0.0,,,,8,1694322911.1184747,1694322600, +2804570,,,0.0,0.0,0.0,,,,9,1694322911.1185606,1694322600, +2804571,,,1293.6,1293.6,1293.6,,,,10,1694322911.1186364,1694322600, +2804572,,,1.3084979532333336,0.86,2.16,,,,11,1694322911.1186943,1694322600, +2804573,,,1.3716185354,1.18,1.56,,,,12,1694322911.118748,1694322600, +2804574,,,1.2253839553333334,1.18,1.27,,,,13,1694322911.1187997,1694322600, +2804575,,,,,,,2176.1,223060.6000000001,14,1694322911.1188514,1694322600, +2804576,,,,,,,2017.2,134462.2000000003,15,1694322911.1189003,1694322600, +2804577,,,0.1898825733333333,0.18,0.204,,,,16,1694322911.118952,1694322600, +2804578,,,0.1746906693133333,0.142,0.211,,,,17,1694322911.119012,1694322600, +2804579,,,,,,,9041601.0,652617808.0,18,1694322911.1190856,1694322600, +2804580,,,,,,,8584208.0,572281054.0,19,1694322911.119155,1694322600, +2804581,,,33.48082484333333,28.0,39.0,,,,20,1694322911.1192186,1694322600, +2804582,,,0.0,0.0,0.0,,,,24,1694322911.1192963,1694322600, +2804583,,,0.0,0.0,0.0,,,,26,1694322911.1193917,1694322600, +2804584,,,10.100524003333334,10.0,11.0,,,,22,1694322911.119446,1694322600, +2804585,,,204.0,204.0,204.0,,,,25,1694322911.119509,1694322600, +2804586,,,732.2326284901,660.73,1840.82,,,,27,1694322911.1195586,1694322600, +2804587,,,7990.082724292749,7990.0487,7990.1071,,,,28,1694322911.1196084,1694322600, +2804588,,,,,,,1.95785260000001,3254.7369186199808,29,1694322911.119667,1694322600,1694311312.627511 +2804589,,,,,,,461.7823,7911.500199999895,30,1694322911.119746,1694322600, +2804592,,,257.91896438493336,195.21,1337.95,,,,31,1694322911.1199555,1694322600, +2804596,,,474.3133416663333,464.51,502.87,,,,35,1694322911.1201558,1694322600, +2804597,,,,,,,3577.091,3576.9162,36,1694322911.1202035,1694322600, +2804601,,,,,,,56.393,56.393,44,1694322911.1217763,1694322600, +2804602,,,,,,,0.069,56.51299999999337,45,1694322911.1218662,1694322600, +2804603,,,17.08430153,0.0,712.0,,,,46,1694322911.121956,1694322600, +2804604,,,61.947928696666665,0.0,1163.0,,,,47,1694322911.1220477,1694322600, +2804605,,,57.32442373666666,0.0,1158.0,,,,48,1694322911.1221378,1694322600, +2804606,,,0.0179527787666666,0.0,1.0,,,,49,1694322911.1222286,1694322600, +2804607,,,121.07005493333338,119.0,122.0,,,,50,1694322911.122315,1694322600, +2804608,,,0.5142000250100001,0.0,9.702,,,,51,1694322911.1224546,1694322600, +2804609,,,-69.30011163,-70.0,-68.0,,,,52,1694322911.1225405,1694322600, +2804610,,,,,,,440.492,440.492,53,1694322911.1226375,1694322600, +2804611,,,,,,,0.653,442.6399999998379,54,1694322911.1227274,1694322600, +2804612,,,119.90827309666663,105.0,153.0,,,,55,1694322911.1228356,1694322600, +2804613,,,139.33789317333338,124.0,171.0,,,,56,1694322911.1229472,1694322600, +2804614,,,68.69624124999997,0.0,121.0,,,,57,1694322911.1230206,1694322600, +2804615,,,0.8604466974333336,0.68,1.0,,,,58,1694322911.1230772,1694322600, +2804616,,,129.97973957666667,129.0,130.0,,,,59,1694322911.123131,1694322600, +2804619,,,72.7,72.7,72.7,,,,40,1694322911.1233962,1694322600, +2804620,,,72.84174936233332,72.7,73.0,,,,41,1694322911.1235244,1694322600, +2804858,,,44.9,44.9,44.9,,,,2,1694324410.5172122,1694324100, +2804859,,,20.9,20.9,20.9,,,,3,1694324410.5174372,1694324100, +2804861,,,21.09692524933333,20.9,21.2,,,,5,1694324410.517545,1694324100, +2804862,,,826.5904775556667,820.1,830.0,,,,6,1694324410.517594,1694324100, +2804863,,,3092.842603516001,3089.4,3099.4,,,,7,1694324410.517671,1694324100, +2804864,,,0.0,0.0,0.0,,,,8,1694324410.517736,1694324100, +2804865,,,0.0,0.0,0.0,,,,9,1694324410.5177824,1694324100, +2804866,,,1293.6,1293.6,1293.6,,,,10,1694324410.517827,1694324100, +2804867,,,1.2619211354999995,0.92,1.61,,,,11,1694324410.5178702,1694324100, +2804868,,,1.2854619581333333,1.18,1.37,,,,12,1694324410.5179114,1694324100, +2804333,,,0.0,0.0,0.0,,,,8,1694321710.6281943,1694321400, +2804334,,,0.0,0.0,0.0,,,,9,1694321710.6282551,1694321400, +2804335,,,1293.6,1293.6,1293.6,,,,10,1694321710.6283178,1694321400, +2804336,,,0.9603238866333336,0.57,1.35,,,,11,1694321710.628442,1694321400, +2804337,,,0.8817179736,0.76,0.97,,,,12,1694321710.6285048,1694321400, +2804338,,,0.8017023536333333,0.76,0.84,,,,13,1694321710.628564,1694321400, +2804339,,,,,,,1958.2,222842.70000000016,14,1694321710.6286848,1694321400, +2804340,,,,,,,1817.3,134262.3000000003,15,1694321710.628765,1694321400, +2804341,,,0.1918734006,0.179,0.21,,,,16,1694321710.6288278,1694321400, +2804342,,,0.1765050965466666,0.128,0.207,,,,17,1694321710.628888,1694321400, +2804343,,,,,,,8172383.0,651748590.0,18,1694321710.6289525,1694321400, +2804344,,,,,,,7760860.0,571457706.0,19,1694321710.629012,1694321400, +2804345,,,23.7940279,18.0,30.0,,,,20,1694321710.629071,1694321400, +2804346,,,0.0,0.0,0.0,,,,24,1694321710.6291316,1694321400, +2804347,,,0.0,0.0,0.0,,,,26,1694321710.6291895,1694321400, +2804348,,,7.337149156666667,7.0,8.0,,,,22,1694321710.629249,1694321400, +2804349,,,204.0,204.0,204.0,,,,25,1694321710.62931,1694321400, +2804350,,,698.4851016966,634.04,1477.1,,,,27,1694321710.6294086,1694321400, +2804351,,,7989.43186369226,7989.3895,7989.4564,,,,28,1694321710.6294603,1694321400, +2804352,,,,,,,1.69015461999999,3254.469220639981,29,1694321710.629516,1694321400,1694311312.627511 +2804353,,,,,,,461.1316,7910.849499999896,30,1694321710.6295671,1694321400, +2804356,,,236.41390820816665,179.5,1019.14,,,,31,1694321710.6297374,1694321400, +2804360,,,462.0766360697666,454.09,485.93,,,,35,1694321710.629944,1694321400, +2804361,,,,,,,3576.7286,3576.5538,36,1694321710.6300397,1694321400, +2804365,,,,,,,56.389,56.389,44,1694321710.630241,1694321400, +2804366,,,,,,,0.065,56.50899999999337,45,1694321710.6302905,1694321400, +2804367,,,15.72656386,0.0,700.0,,,,46,1694321710.6303709,1694321400, +2804368,,,56.790292193333336,0.0,1137.0,,,,47,1694321710.6304245,1694321400, +2804369,,,52.48605910666667,0.0,1122.0,,,,48,1694321710.630475,1694321400, +2804370,,,0.0204104564,0.0,1.0,,,,49,1694321710.6305273,1694321400, +2804371,,,120.16774943,119.0,121.0,,,,50,1694321710.6305778,1694321400, +2804372,,,0.4789238089633333,0.0,9.585,,,,51,1694321710.6306322,1694321400, +2804373,,,-67.60013981333333,-69.0,-66.0,,,,52,1694321710.630683,1694321400, +2804374,,,,,,,440.453,440.453,53,1694321710.6307323,1694321400, +2804375,,,,,,,0.614,442.60099999983794,54,1694321710.630782,1694321400, +2804376,,,101.26892038999996,90.0,119.0,,,,55,1694321710.630833,1694321400, +2804377,,,117.26926321,105.0,138.0,,,,56,1694321710.6308827,1694321400, +2804378,,,57.323442873333306,0.0,102.0,,,,57,1694321710.6309338,1694321400, +2804379,,,0.8646878520333339,0.67,1.0,,,,58,1694321710.6309829,1694321400, +2804380,,,128.9765684966667,128.0,129.0,,,,59,1694321710.6310337,1694321400, +2804383,,,72.78122453133334,72.7,72.9,,,,40,1694321710.6311796,1694321400, +2804384,,,72.74021892933332,72.7,72.9,,,,41,1694321710.631229,1694321400, +2804622,,,44.9,44.9,44.9,,,,2,1694323210.7855575,1694322900, +2804623,,,20.9,20.9,20.9,,,,3,1694323210.785779,1694322900, +2804625,,,21.09998730333333,21.0,21.3,,,,5,1694323210.785967,1694322900, +2804626,,,827.1244790143334,823.1,836.1,,,,6,1694323210.7860234,1694322900, +2804627,,,3092.305523272667,3083.3,3096.3,,,,7,1694323210.7860796,1694322900, +2804628,,,0.0,0.0,0.0,,,,8,1694323210.786137,1694322900, +2804629,,,0.0,0.0,0.0,,,,9,1694323210.7861972,1694322900, +2804630,,,1293.6,1293.6,1293.6,,,,10,1694323210.7862546,1694322900, +2804631,,,1.1132026066666665,0.76,1.51,,,,11,1694323210.7863903,1694322900, +2804632,,,1.1810702054666666,1.13,1.25,,,,12,1694323210.7864702,1694322900, +2804633,,,1.1776894588,1.16,1.2,,,,13,1694323210.7865298,1694322900, +2804634,,,,,,,2230.3,223114.80000000013,14,1694323210.7865856,1694322900, +2804635,,,,,,,2067.1,134512.1000000003,15,1694323210.7866447,1694322900, +2804636,,,0.1892620122633333,0.18,0.208,,,,16,1694323210.7867002,1694322900, +2804637,,,0.1741215799266666,0.141,0.204,,,,17,1694323210.7867546,1694322900, +2804638,,,,,,,9254397.0,652830604.0,18,1694323210.7868087,1694322900, +2804639,,,,,,,8786170.0,572483016.0,19,1694323210.7868912,1694322900, +2804640,,,33.150372266666665,28.0,41.0,,,,20,1694323210.7869492,1694322900, +2804641,,,0.0,0.0,0.0,,,,24,1694323210.787004,1694322900, +2804642,,,0.0,0.0,0.0,,,,26,1694323210.7870553,1694322900, +2804643,,,11.0,11.0,11.0,,,,22,1694323210.7871084,1694322900, +2804644,,,204.0,204.0,204.0,,,,25,1694323210.7872076,1694322900, +2804645,,,1057.2550657789998,725.35,1830.94,,,,27,1694323210.787266,1694322900, +2804646,,,7990.146477797312,7990.1071,7990.1824,,,,28,1694323210.7873216,1694322900, +2804647,,,,,,,1.98883101999999,3254.7678970399807,29,1694323210.7874117,1694322900,1694311312.627511 +2804648,,,,,,,461.8576,7911.575499999895,30,1694323210.7874672,1694322900, +2804651,,,567.0261658427332,236.26,1337.46,,,,31,1694323210.7876244,1694322900, +2804655,,,490.2304371118666,483.9,502.52,,,,35,1694323210.7878673,1694322900, +2804656,,,,,,,3577.132,3576.9572000000003,36,1694323210.7879224,1694322900, +2804426,,,0.0,0.0,0.0,,,,46,1694322010.700738,1694321700, +2804427,,,0.0,0.0,0.0,,,,47,1694322010.7007792,1694321700, +2804428,,,0.0,0.0,0.0,,,,48,1694322010.70082,1694321700, +2804429,,,0.0,0.0,0.0,,,,49,1694322010.7008653,1694321700, +2804430,,,121.0,121.0,121.0,,,,50,1694322010.7009118,1694321700, +2804431,,,0.0,0.0,0.0,,,,51,1694322010.7009528,1694321700, +2804432,,,-68.00041701,-70.0,-67.0,,,,52,1694322010.701001,1694321700, +2804433,,,,,,,440.462,440.462,53,1694322010.7010486,1694321700, +2804434,,,,,,,0.623,442.609999999838,54,1694322010.7010872,1694321700, +2804435,,,101.25586718,90.0,124.0,,,,55,1694322010.7011328,1694321700, +2804436,,,118.40498036666666,106.0,147.0,,,,56,1694322010.7011783,1694321700, +2804437,,,59.37506236333332,0.0,104.0,,,,57,1694322010.7012355,1694321700, +2804438,,,0.8571174760666666,0.69,1.0,,,,58,1694322010.701278,1694321700, +2804439,,,129.80875471666667,129.0,130.0,,,,59,1694322010.7013257,1694321700, +2804442,,,72.7,72.7,72.7,,,,40,1694322010.7014835,1694321700, +2804443,,,72.81207754133334,72.7,72.9,,,,41,1694322010.7015288,1694321700, +2804681,,,44.9,44.9,44.9,,,,2,1694323510.9488757,1694323200, +2804682,,,20.9,20.9,20.9,,,,3,1694323510.9491827,1694323200, +2804684,,,21.089996509,21.0,21.2,,,,5,1694323510.9494853,1694323200, +2804685,,,826.6830995230001,823.2,831.2,,,,6,1694323510.949603,1694323200, +2804686,,,3092.726902528668,3088.2,3096.2,,,,7,1694323510.949701,1694323200, +2804687,,,0.0,0.0,0.0,,,,8,1694323510.9497955,1694323200, +2804688,,,0.0,0.0,0.0,,,,9,1694323510.9498794,1694323200, +2804689,,,1293.6,1293.6,1293.6,,,,10,1694323510.9499717,1694323200, +2804690,,,1.226685639066667,0.93,1.58,,,,11,1694323510.9500325,1694323200, +2804691,,,1.190474418466667,1.12,1.27,,,,12,1694323510.9500873,1694323200, +2804692,,,1.1791190591333334,1.16,1.21,,,,13,1694323510.9501462,1694323200, +2804693,,,,,,,2284.5,223169.00000000012,14,1694323510.9502015,1694323200, +2804694,,,,,,,2117.2,134562.2000000003,15,1694323510.950257,1694323200, +2804695,,,0.1897020380533333,0.18,0.208,,,,16,1694323510.9503107,1694323200, +2804696,,,0.1755320569066666,0.143,0.208,,,,17,1694323510.95048,1694323200, +2804697,,,,,,,9469464.0,653045671.0,18,1694323510.9505415,1694323200, +2804698,,,,,,,8990550.0,572687396.0,19,1694323510.9506392,1694323200, +2804699,,,35.21833159999999,30.0,46.0,,,,20,1694323510.950716,1694323200, +2804700,,,0.0,0.0,0.0,,,,24,1694323510.9508295,1694323200, +2804701,,,0.0,0.0,0.0,,,,26,1694323510.950943,1694323200, +2804702,,,11.71058266,11.0,12.0,,,,22,1694323510.9510365,1694323200, +2804703,,,204.0,204.0,204.0,,,,25,1694323510.9510956,1694323200, +2804704,,,1479.2094263532997,735.6,2444.45,,,,27,1694323510.9511416,1694323200, +2804705,,,7990.256154891336,7990.1824,7990.3062,,,,28,1694323510.9512055,1694323200, +2804706,,,,,,,2.03976234,3254.8188283599807,29,1694323510.9512744,1694323200,1694311312.627511 +2804707,,,,,,,461.9814,7911.699299999896,30,1694323510.951323,1694323200, +2804710,,,993.5726175583666,246.69,1952.63,,,,31,1694323510.951609,1694323200, +2804714,,,485.6286979360332,466.19,499.1,,,,35,1694323510.951809,1694323200, +2804715,,,,,,,3577.1729,3576.9981,36,1694323510.951856,1694323200, +2804719,,,,,,,56.394,56.394,44,1694323510.952073,1694323200, +2804720,,,,,,,0.07,56.513999999993366,45,1694323510.9521222,1694323200, +2804721,,,17.77673974,0.0,707.0,,,,46,1694323510.9521694,1694323200, +2804722,,,61.36137388,0.0,1167.0,,,,47,1694323510.952217,1694323200, +2804723,,,56.30412091666666,0.0,1139.0,,,,48,1694323510.9522653,1694323200, +2804724,,,0.0153583349333333,0.0,0.62,,,,49,1694323510.9523234,1694323200, +2804725,,,120.99995815666666,119.0,122.0,,,,50,1694323510.9524417,1694323200, +2804726,,,0.5149327718333333,0.0,9.651,,,,51,1694323510.9524958,1694323200, +2804727,,,-68.52959170999999,-71.0,-67.0,,,,52,1694323510.9525447,1694323200, +2804728,,,,,,,440.513,440.513,53,1694323510.9525948,1694323200, +2804729,,,,,,,0.674,442.66099999983794,54,1694323510.9526925,1694323200, +2804730,,,128.78409794333336,101.0,156.0,,,,55,1694323510.952758,1694323200, +2804731,,,147.12687115666657,125.0,171.0,,,,56,1694323510.9528131,1694323200, +2804732,,,66.16043109999998,0.0,124.0,,,,57,1694323510.9528763,1694323200, +2804733,,,0.8762600181333331,0.68,1.0,,,,58,1694323510.9529283,1694323200, +2804734,,,129.23709911,128.0,130.0,,,,59,1694323510.9529784,1694323200, +2804737,,,72.7,72.7,72.7,,,,40,1694323510.9531295,1694323200, +2804738,,,72.99395187233334,72.9,73.0,,,,41,1694323510.9533136,1694323200, +2804976,,,44.9,44.9,44.9,,,,2,1694325010.572369,1694324700, +2804977,,,20.9,20.9,20.9,,,,3,1694325010.572554,1694324700, +2804979,,,21.12805913166667,21.0,21.3,,,,5,1694325010.5726604,1694324700, +2804980,,,828.4055048020001,824.9,833.7,,,,6,1694325010.5727124,1694324700, +2804981,,,3091.0194959583337,3085.8,3094.5,,,,7,1694325010.5727544,1694324700, +2804982,,,0.0,0.0,0.0,,,,8,1694325010.572796,1694324700, +2804983,,,0.0,0.0,0.0,,,,9,1694325010.572842,1694324700, +2804984,,,1293.6,1293.6,1293.6,,,,10,1694325010.5729225,1694324700, +2804985,,,1.0246587843666668,0.84,1.2,,,,11,1694325010.5729733,1694324700, +2804986,,,1.1961617197333334,1.1,1.3,,,,12,1694325010.573018,1694324700, +2804987,,,1.2330420574333332,1.19,1.27,,,,13,1694325010.573064,1694324700, +2804504,,,44.9,44.9,44.9,,,,2,1694322611.5612874,1694322300, +2804505,,,20.9,20.9,20.9,,,,3,1694322611.5615163,1694322300, +2804507,,,21.07813816666667,21.0,21.2,,,,5,1694322611.5616546,1694322300, +2804508,,,826.5320632616666,823.3,829.9,,,,6,1694322611.561705,1694322300, +2804509,,,3092.8910724173334,3089.5,3096.1,,,,7,1694322611.5617523,1694322300, +2804510,,,0.0,0.0,0.0,,,,8,1694322611.5618064,1694322300, +2804511,,,0.0,0.0,0.0,,,,9,1694322611.5618598,1694322300, +2804512,,,1293.6,1293.6,1293.6,,,,10,1694322611.5619287,1694322300, +2804513,,,1.2685658790333334,1.02,2.02,,,,11,1694322611.5619965,1694322300, +2804514,,,1.3402366360666669,1.25,1.44,,,,12,1694322611.5620427,1694322300, +2804515,,,1.1662470687666662,1.14,1.21,,,,13,1694322611.562093,1694322300, +2804516,,,,,,,2121.8,223006.30000000013,14,1694322611.562172,1694322300, +2804517,,,,,,,1967.3,134412.3000000003,15,1694322611.5622523,1694322300, +2804518,,,0.18954879342,0.181,0.202,,,,16,1694322611.5623631,1694322300, +2804519,,,0.1743273991,0.151,0.207,,,,17,1694322611.5624142,1694322300, +2804520,,,,,,,8826472.0,652402679.0,18,1694322611.562457,1694322300, +2804521,,,,,,,8380083.0,572076929.0,19,1694322611.562507,1694322300, +2804522,,,33.68109723,29.0,41.0,,,,20,1694322611.5625522,1694322300, +2804523,,,0.0,0.0,0.0,,,,24,1694322611.5626075,1694322300, +2804524,,,0.0,0.0,0.0,,,,26,1694322611.5626798,1694322300, +2804525,,,9.510579106666668,9.0,10.0,,,,22,1694322611.5627377,1694322300, +2804526,,,204.0,204.0,204.0,,,,25,1694322611.5627928,1694322300, +2804527,,,2459.293467794833,689.95,5597.27,,,,27,1694322611.5628915,1694322300, +2804528,,,7989.979666051657,7989.7616,7990.0487,,,,28,1694322611.5629785,1694322300, +2804529,,,,,,,1.93382684,3254.712892859981,29,1694322611.563062,1694322300,1694311312.627511 +2804530,,,,,,,461.7239,7911.441799999895,30,1694322611.5631213,1694322300, +2804533,,,1126.5864701865005,224.86,2702.72,,,,31,1694322611.563328,1694322300, +2804537,,,1332.6596437149994,465.09,2894.55,,,,35,1694322611.56363,1694322300, +2804538,,,,,,,3577.0519,3576.8771,36,1694322611.5636811,1694322300, +2804542,,,,,,,56.391,56.391,44,1694322611.5639458,1694322300, +2804543,,,,,,,0.067,56.510999999993366,45,1694322611.5640216,1694322300, +2804544,,,16.805419413333336,0.0,717.0,,,,46,1694322611.5640745,1694322300, +2804545,,,62.02367112333334,0.0,1170.0,,,,47,1694322611.5641186,1694322300, +2804546,,,57.06947667,0.0,1160.0,,,,48,1694322611.5641608,1694322300, +2804547,,,0.0142198575333333,0.0,0.61,,,,49,1694322611.5642076,1694322300, +2804548,,,121.22162904333332,120.0,122.0,,,,50,1694322611.5642505,1694322300, +2804549,,,0.5176839262133335,0.0,9.744,,,,51,1694322611.5644298,1694322300, +2804550,,,-69.10012210999999,-70.0,-67.0,,,,52,1694322611.5645251,1694322300, +2804551,,,,,,,440.482,440.482,53,1694322611.5645957,1694322300, +2804552,,,,,,,0.643,442.62999999983793,54,1694322611.5646436,1694322300, +2804553,,,121.51826068333337,106.0,154.0,,,,55,1694322611.564687,1694322300, +2804554,,,139.92236720000002,124.0,174.0,,,,56,1694322611.564731,1694322300, +2804555,,,66.51209744333337,0.0,123.0,,,,57,1694322611.564774,1694322300, +2804556,,,0.8683747798666669,0.68,1.0,,,,58,1694322611.5648172,1694322300, +2804557,,,129.62536720333335,129.0,130.0,,,,59,1694322611.5648618,1694322300, +2804560,,,72.7,72.7,72.7,,,,40,1694322611.5649898,1694322300, +2804561,,,72.68001625466667,72.5,72.7,,,,41,1694322611.565033,1694322300, +2804660,,,,,,,56.393,56.393,44,1694323210.7881308,1694322900, +2804661,,,,,,,0.069,56.51299999999337,45,1694323210.7881937,1694322900, +2804662,,,0.0,0.0,0.0,,,,46,1694323210.788247,1694322900, +2804663,,,0.0,0.0,0.0,,,,47,1694323210.788299,1694322900, +2804664,,,0.0,0.0,0.0,,,,48,1694323210.78838,1694322900, +2804665,,,0.0,0.0,0.0,,,,49,1694323210.7884374,1694322900, +2804666,,,120.89995439999998,120.0,121.0,,,,50,1694323210.7884948,1694322900, +2804667,,,0.0,0.0,0.0,,,,51,1694323210.7885475,1694322900, +2804668,,,-69.07082555333334,-71.0,-68.0,,,,52,1694323210.7886024,1694322900, +2804669,,,,,,,440.502,440.502,53,1694323210.7886608,1694322900, +2804670,,,,,,,0.663,442.6499999998379,54,1694323210.7887094,1694322900, +2804671,,,124.35400768666663,106.0,156.0,,,,55,1694323210.788755,1694322900, +2804672,,,143.24100480666664,125.0,172.0,,,,56,1694323210.788799,1694322900, +2804673,,,67.21040458333331,0.0,129.0,,,,57,1694323210.7888465,1694322900, +2804674,,,0.8687372950000004,0.66,1.0,,,,58,1694323210.7889323,1694322900, +2804675,,,129.66472525333333,129.0,130.0,,,,59,1694323210.788988,1694322900, +2804678,,,72.7,72.7,72.7,,,,40,1694323210.7891536,1694322900, +2804679,,,73.0,73.0,73.0,,,,41,1694323210.7892258,1694322900, +2804799,,,44.9,44.9,44.9,,,,2,1694324111.0526948,1694323800, +2804800,,,20.9,20.9,20.9,,,,3,1694324111.052879,1694323800, +2804802,,,21.10499680533333,21.0,21.3,,,,5,1694324111.0529926,1694323800, +2804803,,,827.2915570896668,823.1,836.7,,,,6,1694324111.0530398,1694323800, +2804804,,,3092.1384592803333,3082.7,3096.4,,,,7,1694324111.0530863,1694323800, +2804805,,,0.0,0.0,0.0,,,,8,1694324111.0531316,1694323800, +2804806,,,0.0,0.0,0.0,,,,9,1694324111.0531752,1694323800, +2804807,,,1293.6,1293.6,1293.6,,,,10,1694324111.0532198,1694323800, +2804749,,,1.2227697140000005,0.88,1.52,,,,11,1694323811.7164218,1694323500, +2804750,,,1.2342214942666667,1.14,1.3,,,,12,1694323811.716469,1694323500, +2804751,,,1.1958827624333332,1.17,1.22,,,,13,1694323811.7165146,1694323500, +2804752,,,,,,,2338.9,223223.4000000001,14,1694323811.7165587,1694323500, +2804753,,,,,,,2167.5,134612.5000000003,15,1694323811.7166018,1694323500, +2804754,,,0.1900482548166666,0.181,0.205,,,,16,1694323811.716645,1694323500, +2804755,,,0.1755058068833332,0.148,0.208,,,,17,1694323811.7166877,1694323500, +2804756,,,,,,,9686795.0,653263002.0,18,1694323811.7167308,1694323500, +2804757,,,,,,,9197244.0,572894090.0,19,1694323811.7167754,1694323500, +2804758,,,32.95811771,28.0,41.0,,,,20,1694323811.7168202,1694323500, +2804759,,,0.0,0.0,0.0,,,,24,1694323811.7168655,1694323500, +2804760,,,0.0,0.0,0.0,,,,26,1694323811.7169096,1694323500, +2804761,,,12.327141123333334,12.0,13.0,,,,22,1694323811.7169535,1694323500, +2804762,,,204.0,204.0,204.0,,,,25,1694323811.7169995,1694323500, +2804763,,,1501.759069721833,713.66,2844.78,,,,27,1694323811.7170432,1694323500, +2804764,,,7990.381210728125,7990.3062,7990.4303,,,,28,1694323811.717088,1694323500, +2804765,,,,,,,2.09081708,3254.8698830999806,29,1694323811.717131,1694323500,1694311312.627511 +2804766,,,,,,,462.1055,7911.823399999896,30,1694323811.7171755,1694323500, +2804769,,,1081.1127673673668,334.66,2377.32,,,,31,1694323811.7173345,1694323500, +2804773,,,420.6826018039667,379.0,473.23,,,,35,1694323811.7175815,1694323500, +2804774,,,,,,,3577.209,3577.0342,36,1694323811.717625,1694323500, +2804778,,,,,,,56.395,56.395,44,1694323811.7179062,1694323500, +2804779,,,,,,,0.071,56.51499999999336,45,1694323811.7179582,1694323500, +2804780,,,16.76214803,0.0,692.0,,,,46,1694323811.718004,1694323500, +2804781,,,59.44318776,0.0,1114.0,,,,47,1694323811.7180474,1694323500, +2804782,,,54.50835396333333,0.0,1109.0,,,,48,1694323811.7180903,1694323500, +2804783,,,0.0151399000666666,0.0,0.62,,,,49,1694323811.7181358,1694323500, +2804784,,,120.56285399,118.0,121.0,,,,50,1694323811.7181797,1694323500, +2804785,,,0.5043557245333333,0.0,9.463,,,,51,1694323811.7182224,1694323500, +2804786,,,-68.71464582333333,-70.0,-68.0,,,,52,1694323811.7182689,1694323500, +2804787,,,,,,,440.523,440.523,53,1694323811.718312,1694323500, +2804788,,,,,,,0.684,442.67099999983793,54,1694323811.7184389,1694323500, +2804789,,,122.7529441533333,106.0,152.0,,,,55,1694323811.7184916,1694323500, +2804790,,,140.86356736000002,122.0,174.0,,,,56,1694323811.718536,1694323500, +2804791,,,65.07194219000002,0.0,125.0,,,,57,1694323811.7185807,1694323500, +2804792,,,0.8718017526333339,0.68,1.0,,,,58,1694323811.718623,1694323500, +2804793,,,128.79108897,127.0,130.0,,,,59,1694323811.7186673,1694323500, +2804796,,,72.75207114733334,72.7,72.9,,,,40,1694323811.7187936,1694323500, +2804797,,,73.167667976,73.0,73.4,,,,41,1694323811.718836,1694323500, +2805035,,,44.9,44.9,44.9,,,,2,1694325310.5207376,1694325000, +2805036,,,20.9,20.9,20.9,,,,3,1694325310.520944,1694325000, +2805038,,,21.10998568433333,21.0,21.2,,,,5,1694325310.521058,1694325000, +2805039,,,827.4602938926669,824.7,832.6,,,,6,1694325310.5211082,1694325000, +2805040,,,3091.9697114493333,3086.8,3094.7,,,,7,1694325310.5211573,1694325000, +2805041,,,0.0,0.0,0.0,,,,8,1694325310.5212152,1694325000, +2805042,,,0.0,0.0,0.0,,,,9,1694325310.5212626,1694325000, +2805043,,,1293.6,1293.6,1293.6,,,,10,1694325310.5213082,1694325000, +2805044,,,1.1334085294333331,0.89,1.74,,,,11,1694325310.5214138,1694325000, +2805045,,,1.1244189059666667,1.06,1.24,,,,12,1694325310.5214624,1694325000, +2805046,,,1.1846927432333332,1.16,1.22,,,,13,1694325310.52151,1694325000, +2805047,,,,,,,2611.8,223496.30000000013,14,1694325310.521556,1694325000, +2805048,,,,,,,2417.8,134862.8000000003,15,1694325310.5215988,1694325000, +2805049,,,0.1909263653266666,0.176,0.207,,,,16,1694325310.521646,1694325000, +2805050,,,0.1738532404566667,0.124,0.216,,,,17,1694325310.521691,1694325000, +2805051,,,,,,,10784926.0,654361133.0,18,1694325310.5217342,1694325000, +2805052,,,,,,,10242515.0,573939361.0,19,1694325310.521779,1694325000, +2805053,,,23.5104947,17.0,31.0,,,,20,1694325310.5218222,1694325000, +2805054,,,0.0,0.0,0.0,,,,24,1694325310.521865,1694325000, +2805055,,,0.0,0.0,0.0,,,,26,1694325310.5219083,1694325000, +2805056,,,16.0,16.0,16.0,,,,22,1694325310.521952,1694325000, +2805057,,,204.0,204.0,204.0,,,,25,1694325310.521999,1694325000, +2805058,,,2013.159476927166,685.22,3432.28,,,,27,1694325310.5220425,1694325000, +2805059,,,7991.159083568463,7991.0937,7991.2339,,,,28,1694325310.5220912,1694325000, +2805060,,,,,,,2.42141812000001,3255.2004841399807,29,1694325310.5221355,1694325000,1694311312.627511 +2805061,,,,,,,462.9091,7912.626999999896,30,1694325310.522183,1694325000, +2805064,,,1315.0948714913666,312.03,2111.88,,,,31,1694325310.522417,1694325000, +2805068,,,698.0794679470001,372.7,1337.13,,,,35,1694325310.5230489,1694325000, +2805069,,,,,,,3577.4747,3577.2999000000004,36,1694325310.523106,1694325000, +2805073,,,,,,,56.399,56.399,44,1694325310.5234182,1694325000, +2805074,,,,,,,0.075,56.51899999999336,45,1694325310.5234897,1694325000, +2804808,,,1.3049352433,0.85,1.75,,,,11,1694324111.0532622,1694323800, +2804809,,,1.2687074832,1.11,1.36,,,,12,1694324111.0533063,1694323800, +2804810,,,1.2150436534,1.15,1.24,,,,13,1694324111.0534012,1694323800, +2804811,,,,,,,2393.3,223277.80000000013,14,1694324111.0534492,1694323800, +2804812,,,,,,,2217.2,134662.2000000003,15,1694324111.0535011,1694323800, +2804813,,,0.18979575696,0.18,0.204,,,,16,1694324111.0535464,1694323800, +2804814,,,0.1740009955766666,0.144,0.21,,,,17,1694324111.0536585,1694323800, +2804815,,,,,,,9902562.0,653478769.0,18,1694324111.0537424,1694323800, +2804816,,,,,,,9402388.0,573099234.0,19,1694324111.053789,1694323800, +2804817,,,33.29248518333334,28.0,44.0,,,,20,1694324111.0538335,1694323800, +2804818,,,0.0,0.0,0.0,,,,24,1694324111.0538795,1694323800, +2804819,,,0.0,0.0,0.0,,,,26,1694324111.0539472,1694323800, +2804820,,,13.0,13.0,13.0,,,,22,1694324111.0540092,1694323800, +2804821,,,204.0,204.0,204.0,,,,25,1694324111.0540617,1694323800, +2804822,,,1453.862494522701,754.28,1772.52,,,,27,1694324111.0541072,1694323800, +2804823,,,7990.503851769683,7990.4303,7990.5532,,,,28,1694324111.0541506,1694323800, +2804824,,,,,,,2.14137814000001,3254.9204441599804,29,1694324111.0541935,1694323800,1694311312.627511 +2804825,,,,,,,462.2284,7911.946299999896,30,1694324111.054239,1694323800, +2804828,,,1049.1744704256666,353.71,1367.65,,,,31,1694324111.05443,1694323800, +2804832,,,404.68767287416665,400.57,413.98,,,,35,1694324111.0546064,1694323800, +2804833,,,,,,,3577.243,3577.0682,36,1694324111.0546515,1694323800, +2804837,,,,,,,56.395,56.395,44,1694324111.0548618,1694323800, +2804838,,,,,,,0.071,56.51499999999336,45,1694324111.0549366,1694323800, +2804839,,,0.0,0.0,0.0,,,,46,1694324111.0549855,1694323800, +2804840,,,0.0,0.0,0.0,,,,47,1694324111.0550332,1694323800, +2804841,,,0.0,0.0,0.0,,,,48,1694324111.055078,1694323800, +2804842,,,0.0,0.0,0.0,,,,49,1694324111.055126,1694323800, +2804843,,,120.10005313333332,120.0,121.0,,,,50,1694324111.0551708,1694323800, +2804844,,,0.0,0.0,0.0,,,,51,1694324111.0552151,1694323800, +2804845,,,-68.89998716,-70.0,-68.0,,,,52,1694324111.0552597,1694323800, +2804846,,,,,,,440.534,440.534,53,1694324111.0553026,1694323800, +2804847,,,,,,,0.695,442.681999999838,54,1694324111.055378,1694323800, +2804848,,,126.3755810733334,106.0,156.0,,,,55,1694324111.0554228,1694323800, +2804849,,,144.81070395333327,122.0,175.0,,,,56,1694324111.055489,1694323800, +2804850,,,67.39780035666668,0.0,130.0,,,,57,1694324111.0555525,1694323800, +2804851,,,0.8727913147333336,0.66,1.0,,,,58,1694324111.0555992,1694323800, +2804852,,,128.21532176999995,128.0,129.0,,,,59,1694324111.0556655,1694323800, +2804855,,,72.9,72.9,72.9,,,,40,1694324111.0558186,1694323800, +2804856,,,73.34010630333334,73.2,73.4,,,,41,1694324111.0558612,1694323800, +2805094,,,44.978062576,44.9,45.0,,,,2,1694325610.4541757,1694325300, +2805095,,,20.9,20.9,20.9,,,,3,1694325610.454379,1694325300, +2805097,,,21.13499012633333,21.0,21.3,,,,5,1694325610.4544785,1694325300, +2805098,,,828.4453679586667,822.0,833.4,,,,6,1694325610.4545214,1694325300, +2805099,,,3090.979631655333,3086.0,3097.4,,,,7,1694325610.4545622,1694325300, +2805100,,,0.0,0.0,0.0,,,,8,1694325610.4546027,1694325300, +2805101,,,0.0,0.0,0.0,,,,9,1694325610.4546428,1694325300, +2805102,,,1293.6,1293.6,1293.6,,,,10,1694325610.4546947,1694325300, +2805103,,,1.2541648675666666,1.05,1.61,,,,11,1694325610.4547696,1694325300, +2805104,,,1.2062253168666666,1.14,1.28,,,,12,1694325610.4548132,1694325300, +2805105,,,1.1968060463666668,1.18,1.22,,,,13,1694325610.4548542,1694325300, +2805106,,,,,,,2666.2,223550.70000000013,14,1694325610.454895,1694325300, +2805107,,,,,,,2467.7,134912.7000000003,15,1694325610.4549356,1694325300, +2805108,,,0.1902996414166666,0.175,0.208,,,,16,1694325610.454975,1694325300, +2805109,,,0.1745442722833333,0.128,0.213,,,,17,1694325610.4550157,1694325300, +2805110,,,,,,,11002460.0,654578667.0,18,1694325610.455055,1694325300, +2805111,,,,,,,10449845.0,574146691.0,19,1694325610.4550943,1694325300, +2805112,,,23.60767893333334,18.0,31.0,,,,20,1694325610.4551375,1694325300, +2805113,,,0.0,0.0,0.0,,,,24,1694325610.4551818,1694325300, +2805114,,,0.0,0.0,0.0,,,,26,1694325610.4552212,1694325300, +2805115,,,16.7237944,16.0,17.0,,,,22,1694325610.4552612,1694325300, +2805116,,,204.0,204.0,204.0,,,,25,1694325610.4553027,1694325300, +2805117,,,2563.982029773867,585.72,4180.06,,,,27,1694325610.4553723,1694325300, +2805118,,,7991.378355793472,7991.2339,7991.479,,,,28,1694325610.4554195,1694325300, +2805119,,,,,,,2.52225226,3255.301318279981,29,1694325610.4554596,1694325300,1694311312.627511 +2805120,,,,,,,463.1542,7912.872099999896,30,1694325610.4555008,1694325300, +2805123,,,1559.062475376567,215.27,2836.56,,,,31,1694325610.455618,1694325300, +2805127,,,1004.8872433142332,370.45,1343.5,,,,35,1694325610.4557755,1694325300, +2805128,,,,,,,3577.5738,3577.3990000000003,36,1694325610.4558215,1694325300, +2805132,,,,,,,56.401,56.401,44,1694325610.4559896,1694325300, +2805133,,,,,,,0.077,56.52099999999336,45,1694325610.4560566,1694325300, +2804869,,,1.2390011725333334,1.21,1.26,,,,13,1694324410.517955,1694324100, +2804870,,,,,,,2447.6,223332.1000000001,14,1694324410.5179987,1694324100, +2804871,,,,,,,2267.2,134712.2000000003,15,1694324410.5180843,1694324100, +2804872,,,0.18974297754,0.18,0.206,,,,16,1694324410.5181465,1694324100, +2804873,,,0.17464799887,0.142,0.207,,,,17,1694324410.5181918,1694324100, +2804874,,,,,,,10118189.0,653694396.0,18,1694324410.518234,1694324100, +2804875,,,,,,,9607404.0,573304250.0,19,1694324410.5182762,1694324100, +2804876,,,34.11946141000001,27.0,45.0,,,,20,1694324410.518319,1694324100, +2804877,,,0.0,0.0,0.0,,,,24,1694324410.5184016,1694324100, +2804878,,,0.0,0.0,0.0,,,,26,1694324410.5184464,1694324100, +2804879,,,13.94037442,13.0,14.0,,,,22,1694324410.5184898,1694324100, +2804880,,,204.0,204.0,204.0,,,,25,1694324410.5185344,1694324100, +2804881,,,1475.6311857584,709.71,1823.37,,,,27,1694324410.5185776,1694324100, +2804882,,,7990.623789903877,7990.5532,7990.6781,,,,28,1694324410.518619,1694324100, +2804883,,,,,,,2.19276199999999,3254.9718280199804,29,1694324410.518661,1694324100,1694311312.627511 +2804884,,,,,,,462.3533,7912.071199999896,30,1694324410.5187054,1694324100, +2804887,,,1075.6617787818336,329.35,1415.63,,,,31,1694324410.5188344,1694324100, +2804891,,,399.9661748251334,380.36,414.32,,,,35,1694324410.5190065,1694324100, +2804892,,,,,,,3577.277,3577.1022000000003,36,1694324410.5190482,1694324100, +2804896,,,,,,,56.397,56.397,44,1694324410.5192213,1694324100, +2804897,,,,,,,0.073,56.51699999999337,45,1694324410.519263,1694324100, +2804898,,,16.177310966666663,0.0,700.0,,,,46,1694324410.5193062,1694324100, +2804899,,,60.62493971,0.0,1142.0,,,,47,1694324410.5193713,1694324100, +2804900,,,55.74336478666667,0.0,1140.0,,,,48,1694324410.5194144,1694324100, +2804901,,,0.0143479041333333,0.0,0.62,,,,49,1694324410.5194576,1694324100, +2804902,,,119.9701011,118.0,120.0,,,,50,1694324410.5195017,1694324100, +2804903,,,0.5072574445566667,0.0,9.568,,,,51,1694324410.5195425,1694324100, +2804904,,,-68.81447990666668,-69.0,-67.0,,,,52,1694324410.519584,1694324100, +2804905,,,,,,,440.545,440.545,53,1694324410.519627,1694324100, +2804906,,,,,,,0.706,442.692999999838,54,1694324410.5196686,1694324100, +2804907,,,132.50427364,105.0,156.0,,,,55,1694324410.519709,1694324100, +2804908,,,149.13965199999993,124.0,177.0,,,,56,1694324410.5197518,1694324100, +2804909,,,64.26667243333328,0.0,119.0,,,,57,1694324410.519792,1694324100, +2804910,,,0.8887505288999995,0.69,1.0,,,,58,1694324410.519833,1694324100, +2804911,,,128.1700309866667,128.0,129.0,,,,59,1694324410.519874,1694324100, +2804914,,,72.9,72.9,72.9,,,,40,1694324410.5199995,1694324100, +2804915,,,73.4,73.4,73.4,,,,41,1694324410.52004,1694324100, +2805271,,,44.9,44.9,44.9,,,,2,1694326510.5604262,1694326200, +2805272,,,20.9,20.9,20.9,,,,3,1694326510.560589,1694326200, +2805274,,,21.146947875666665,21.1,21.3,,,,5,1694326510.560701,1694326200, +2805275,,,828.6004169619999,825.8,833.3,,,,6,1694326510.5607483,1694326200, +2805276,,,3090.839583854333,3086.2,3093.6,,,,7,1694326510.5607908,1694326200, +2805277,,,0.0,0.0,0.0,,,,8,1694326510.5608313,1694326200, +2805278,,,0.0,0.0,0.0,,,,9,1694326510.5608706,1694326200, +2805279,,,1293.6,1293.6,1293.6,,,,10,1694326510.560917,1694326200, +2805280,,,0.8767375133999998,0.62,1.23,,,,11,1694326510.560962,1694326200, +2805281,,,0.9586499457666664,0.88,1.04,,,,12,1694326510.5610104,1694326200, +2805282,,,1.0623679675333335,1.02,1.09,,,,13,1694326510.5610502,1694326200, +2805283,,,,,,,2830.3,223714.80000000013,14,1694326510.5610893,1694326200, +2805284,,,,,,,2617.8,135062.8000000003,15,1694326510.5611296,1694326200, +2805285,,,0.1905382502966666,0.177,0.204,,,,16,1694326510.56117,1694326200, +2805286,,,0.1738688526933333,0.126,0.216,,,,17,1694326510.561211,1694326200, +2805287,,,,,,,11666204.0,655242411.0,18,1694326510.561258,1694326200, +2805288,,,,,,,11082003.0,574778849.0,19,1694326510.561298,1694326200, +2805289,,,23.28003343666667,17.0,28.0,,,,20,1694326510.5613768,1694326200, +2805290,,,0.0,0.0,0.0,,,,24,1694326510.5614226,1694326200, +2805291,,,0.0,0.0,0.0,,,,26,1694326510.561463,1694326200, +2805292,,,18.937157096666667,18.0,19.0,,,,22,1694326510.5615084,1694326200, +2805293,,,204.0,204.0,204.0,,,,25,1694326510.5615494,1694326200, +2805294,,,896.1493052412001,544.65,1522.05,,,,27,1694326510.5615902,1694326200, +2805295,,,7991.6835203165565,7991.6498,7991.7171,,,,28,1694326510.561631,1694326200, +2805296,,,,,,,2.62020659999999,3255.399272619981,29,1694326510.561669,1694326200,1694311312.627511 +2805297,,,,,,,463.3923,7913.110199999895,30,1694326510.5617156,1694326200, +2805300,,,513.0335002066333,171.78,1146.49,,,,31,1694326510.5618346,1694326200, +2805304,,,383.1106968851334,372.61,402.75,,,,35,1694326510.5619905,1694326200, +2805305,,,,,,,3577.671,3577.4962,36,1694326510.5620291,1694326200, +2805309,,,,,,,56.403,56.403,44,1694326510.562182,1694326200, +2805310,,,,,,,0.079,56.52299999999336,45,1694326510.5622206,1694326200, +2805311,,,16.047204336666667,0.0,702.0,,,,46,1694326510.562265,1694326200, +2805312,,,57.52823914666666,0.0,1151.0,,,,47,1694326510.562304,1694326200, +2804917,,,44.9,44.9,44.9,,,,2,1694324710.549736,1694324400, +2804918,,,20.9,20.9,20.9,,,,3,1694324710.549919,1694324400, +2804920,,,21.138076384666668,21.0,21.2,,,,5,1694324710.5500124,1694324400, +2804921,,,827.9726063659999,822.4,830.9,,,,6,1694324710.5500543,1694324400, +2804922,,,3091.4493147056664,3088.5,3097.1,,,,7,1694324710.550139,1694324400, +2804923,,,0.0,0.0,0.0,,,,8,1694324710.5501823,1694324400, +2804924,,,0.0,0.0,0.0,,,,9,1694324710.5502248,1694324400, +2804925,,,1293.6,1293.6,1293.6,,,,10,1694324710.550264,1694324400, +2804926,,,1.4351941494000002,1.01,1.92,,,,11,1694324710.550303,1694324400, +2804927,,,1.3352701133999998,1.21,1.49,,,,12,1694324710.5504203,1694324400, +2804928,,,1.2685389683666668,1.22,1.32,,,,13,1694324710.5504668,1694324400, +2804929,,,,,,,2502.3,223386.80000000013,14,1694324710.5505064,1694324400, +2804930,,,,,,,2317.7,134762.7000000003,15,1694324710.550547,1694324400, +2804931,,,0.1913956963466666,0.179,0.208,,,,16,1694324710.5505884,1694324400, +2804932,,,0.1762482410766667,0.134,0.214,,,,17,1694324710.5506282,1694324400, +2804933,,,,,,,10340710.0,653916917.0,18,1694324710.5506685,1694324400, +2804934,,,,,,,9819713.0,573516559.0,19,1694324710.5507162,1694324400, +2804935,,,29.384321256666656,19.0,43.0,,,,20,1694324710.5507565,1694324400, +2804936,,,0.0,0.0,0.0,,,,24,1694324710.5507967,1694324400, +2804937,,,0.0,0.0,0.0,,,,26,1694324710.5508366,1694324400, +2804938,,,14.533842873333333,14.0,15.0,,,,22,1694324710.5508754,1694324400, +2804939,,,204.0,204.0,204.0,,,,25,1694324710.5509224,1694324400, +2804940,,,3097.086312872733,711.33,4265.22,,,,27,1694324710.5509615,1694324400, +2804941,,,7990.78699346921,7990.6781,7990.9071,,,,28,1694324710.551,1694324400, +2804942,,,,,,,2.28697259999999,3255.0660386199806,29,1694324710.5510397,1694324400,1694311312.627511 +2804943,,,,,,,462.5823,7912.300199999896,30,1694324710.5510814,1694324400, +2804946,,,1875.994311562033,329.35,2944.67,,,,31,1694324710.5512047,1694324400, +2804950,,,1221.1702732749666,380.19,1336.36,,,,35,1694324710.5514455,1694324400, +2804951,,,,,,,3577.3637,3577.1889,36,1694324710.551484,1694324400, +2804955,,,,,,,56.398,56.398,44,1694324710.5516455,1694324400, +2804956,,,,,,,0.074,56.51799999999336,45,1694324710.551685,1694324400, +2804957,,,17.023376466666665,0.0,689.0,,,,46,1694324710.5517232,1694324400, +2804958,,,59.16254001,0.0,1125.0,,,,47,1694324710.5517642,1694324400, +2804959,,,54.26156869666667,0.0,1100.0,,,,48,1694324710.5518038,1694324400, +2804960,,,0.0154227059666666,0.0,0.62,,,,49,1694324710.551844,1694324400, +2804961,,,119.32935867666669,118.0,120.0,,,,50,1694324710.551884,1694324400, +2804962,,,0.5033447567833332,0.0,9.447,,,,51,1694324710.5519228,1694324400, +2804963,,,-68.11451765,-70.0,-66.0,,,,52,1694324710.5520089,1694324400, +2804964,,,,,,,440.555,440.555,53,1694324710.5520546,1694324400, +2804965,,,,,,,0.716,442.702999999838,54,1694324710.5520945,1694324400, +2804966,,,116.11686745000006,91.0,157.0,,,,55,1694324710.5521522,1694324400, +2804967,,,133.81447284999993,107.0,173.0,,,,56,1694324710.552209,1694324400, +2804968,,,63.35868164333334,0.0,120.0,,,,57,1694324710.5522785,1694324400, +2804969,,,0.8678069946666664,0.69,1.0,,,,58,1694324710.5523207,1694324400, +2804970,,,128.14717238333333,125.0,129.0,,,,59,1694324710.552436,1694324400, +2804973,,,72.9,72.9,72.9,,,,40,1694324710.5525815,1694324400, +2804974,,,73.45533641866666,73.2,73.6,,,,41,1694324710.5526216,1694324400, +2804988,,,,,,,2557.2,223441.70000000013,14,1694325010.5731146,1694324700, +2804989,,,,,,,2368.1,134813.1000000003,15,1694325010.573161,1694324700, +2804990,,,0.1915412839533333,0.177,0.205,,,,16,1694325010.5732064,1694324700, +2804991,,,0.1756661258133333,0.132,0.218,,,,17,1694325010.5732486,1694324700, +2804992,,,,,,,10564323.0,654140530.0,18,1694325010.57329,1694324700, +2804993,,,,,,,10032626.0,573729472.0,19,1694325010.5733614,1694324700, +2804994,,,23.11100410333333,17.0,29.0,,,,20,1694325010.5734117,1694324700, +2804995,,,0.0,0.0,0.0,,,,24,1694325010.5734546,1694324700, +2804996,,,0.0,0.0,0.0,,,,26,1694325010.5734966,1694324700, +2804997,,,15.126929753333334,15.0,16.0,,,,22,1694325010.573541,1694324700, +2804998,,,204.0,204.0,204.0,,,,25,1694325010.5735855,1694324700, +2804999,,,1895.3502945096325,685.8,3585.69,,,,27,1694325010.5736334,1694324700, +2805000,,,7991.031797964802,7990.9071,7991.0937,,,,28,1694325010.5736778,1694324700, +2805001,,,,,,,2.36373983999999,3255.142805859981,29,1694325010.573721,1694324700,1694311312.627511 +2805002,,,,,,,462.7689,7912.486799999896,30,1694325010.573766,1694324700, +2805005,,,1273.9821093725668,312.03,2253.03,,,,31,1694325010.5738995,1694324700, +2805009,,,621.3537793436333,373.08,1332.66,,,,35,1694325010.5740829,1694324700, +2805010,,,,,,,3577.4314,3577.2566,36,1694325010.5741315,1694324700, +2805014,,,,,,,56.399,56.399,44,1694325010.574303,1694324700, +2805015,,,,,,,0.075,56.51899999999336,45,1694325010.5743687,1694324700, +2805016,,,14.55346923,0.0,695.0,,,,46,1694325010.5744128,1694324700, +2805017,,,55.96866035666666,0.0,1123.0,,,,47,1694325010.5744574,1694324700, +2805018,,,51.87808413,0.0,1116.0,,,,48,1694325010.5745003,1694324700, +2805019,,,0.01296127,0.0,0.62,,,,49,1694325010.574549,1694324700, +2805020,,,119.81394621,118.0,120.0,,,,50,1694325010.57459,1694324700, +2805021,,,0.4737668123933333,0.0,9.503,,,,51,1694325010.5746396,1694324700, +2805022,,,-66.90005364,-69.0,-65.0,,,,52,1694325010.5746915,1694324700, +2805023,,,,,,,440.563,440.563,53,1694325010.5747428,1694324700, +2805024,,,,,,,0.724,442.710999999838,54,1694325010.5747914,1694324700, +2805025,,,102.16288392333328,91.0,115.0,,,,55,1694325010.5748315,1694324700, +2805026,,,117.68212073,105.0,151.0,,,,56,1694325010.574874,1694324700, +2805027,,,56.17927256333335,0.0,118.0,,,,57,1694325010.5749156,1694324700, +2805028,,,0.8705254923666667,0.63,1.0,,,,58,1694325010.5749607,1694324700, +2805029,,,128.09558475666665,128.0,129.0,,,,59,1694325010.5750046,1694324700, +2805032,,,72.82564692533333,72.7,72.9,,,,40,1694325010.5751245,1694324700, +2805033,,,72.92312571100001,72.7,73.2,,,,41,1694325010.5751634,1694324700, +2805389,,,44.98303690866667,44.9,45.0,,,,2,1694327111.567831,1694326800, +2805390,,,20.9,20.9,20.9,,,,3,1694327111.568077,1694326800, +2805392,,,21.141961629666667,21.1,21.2,,,,5,1694327111.5682817,1694326800, +2805393,,,828.7826915473332,825.8,831.8,,,,6,1694327111.5683937,1694326800, +2805394,,,3090.6423121420003,3087.6,3093.6,,,,7,1694327111.568487,1694326800, +2805395,,,0.0,0.0,0.0,,,,8,1694327111.5685573,1694326800, +2805396,,,0.0,0.0,0.0,,,,9,1694327111.5686402,1694326800, +2805397,,,1293.6,1293.6,1293.6,,,,10,1694327111.5687168,1694326800, +2805398,,,0.9521242881666668,0.61,1.34,,,,11,1694327111.568789,1694326800, +2805399,,,0.9557856440666668,0.88,1.05,,,,12,1694327111.5688767,1694326800, +2805400,,,0.9958928215,0.97,1.03,,,,13,1694327111.5689514,1694326800, +2805401,,,,,,,2939.8,223824.30000000013,14,1694327111.569026,1694326800, +2805402,,,,,,,2718.4,135163.40000000029,15,1694327111.5691254,1694326800, +2805403,,,0.1910866832333333,0.178,0.209,,,,16,1694327111.5692036,1694326800, +2805404,,,0.1758459602499999,0.133,0.218,,,,17,1694327111.5693002,1694326800, +2805405,,,,,,,12112392.0,655688599.0,18,1694327111.569424,1694326800, +2805406,,,,,,,11506278.0,575203124.0,19,1694327111.5694828,1694326800, +2805407,,,23.819414483333333,18.0,28.0,,,,20,1694327111.5695417,1694326800, +2805408,,,0.0,0.0,0.0,,,,24,1694327111.569617,1694326800, +2805409,,,0.0,0.0,0.0,,,,26,1694327111.5696816,1694326800, +2805410,,,20.15690014,20.0,21.0,,,,22,1694327111.5697584,1694326800, +2805411,,,204.0,204.0,204.0,,,,25,1694327111.569837,1694326800, +2805412,,,885.545258437067,638.84,2517.65,,,,27,1694327111.5699062,1694326800, +2805413,,,7991.828304452924,7991.784,7991.8533,,,,28,1694327111.5699668,1694326800, +2805414,,,,,,,2.67623928,3255.455305299981,29,1694327111.570022,1694326800,1694311312.627511 +2805415,,,,,,,463.5285,7913.246399999895,30,1694327111.570101,1694326800, +2805418,,,396.637634537,172.91,1571.35,,,,31,1694327111.5702715,1694326800, +2805422,,,488.89091945436667,396.99,1927.31,,,,35,1694327111.570523,1694326800, +2805423,,,,,,,3577.7434,3577.5686,36,1694327111.570574,1694326800, +2805427,,,,,,,56.406,56.406,44,1694327111.570777,1694326800, +2805428,,,,,,,0.082,56.52599999999336,45,1694327111.570819,1694326800, +2805429,,,12.182759966666667,0.0,699.0,,,,46,1694327111.5708606,1694326800, +2805430,,,42.081323313333336,0.0,1144.0,,,,47,1694327111.570905,1694326800, +2805431,,,38.63847648666667,0.0,1137.0,,,,48,1694327111.570947,1694326800, +2805432,,,0.0209684625,0.0,1.0,,,,49,1694327111.5710003,1694326800, +2805433,,,120.81284157333332,119.0,121.0,,,,50,1694327111.5710423,1694326800, +2805434,,,0.3516528420633333,0.0,9.544,,,,51,1694327111.5710833,1694326800, +2805435,,,-67.71346211666668,-70.0,-66.0,,,,52,1694327111.571124,1694326800, +2805436,,,,,,,440.622,440.622,53,1694327111.571164,1694326800, +2805437,,,,,,,0.783,442.7699999998379,54,1694327111.5712345,1694326800, +2805438,,,101.38133310000008,91.0,118.0,,,,55,1694327111.571278,1694326800, +2805439,,,116.70861303,104.0,142.0,,,,56,1694327111.5713196,1694326800, +2805440,,,55.24405186666666,0.0,99.0,,,,57,1694327111.571389,1694326800, +2805441,,,0.8705701386333332,0.68,1.0,,,,58,1694327111.5714333,1694326800, +2805442,,,129.09691339666668,128.0,130.0,,,,59,1694327111.5714743,1694326800, +2805445,,,72.3,72.3,72.3,,,,40,1694327111.5715976,1694326800, +2805446,,,72.78004701066668,72.7,72.9,,,,41,1694327111.5716383,1694326800, +2806097,,,45.0,45.0,45.0,,,,2,1694330711.2452629,1694330400, +2806098,,,20.9,20.9,20.9,,,,3,1694330711.245607,1694330400, +2806100,,,21.182985557,21.1,21.3,,,,5,1694330711.2458208,1694330400, +2806101,,,829.9774626613333,825.7,833.4,,,,6,1694330711.245866,1694330400, +2806102,,,3089.459559012334,3086.1,3093.7,,,,7,1694330711.2459116,1694330400, +2806103,,,0.0,0.0,0.0,,,,8,1694330711.2459545,1694330400, +2806104,,,0.0,0.0,0.0,,,,9,1694330711.2459953,1694330400, +2806105,,,1293.6,1293.6,1293.6,,,,10,1694330711.246036,1694330400, +2806106,,,1.4281870804999994,0.95,2.24,,,,11,1694330711.2460752,1694330400, +2806107,,,1.2033564939333332,0.98,1.37,,,,12,1694330711.2461147,1694330400, +2806108,,,1.0620756986333335,0.97,1.11,,,,13,1694330711.2461565,1694330400, +2806109,,,,,,,3597.5,224482.00000000015,14,1694330711.246201,1694330400, +2806110,,,,,,,3321.1,135766.10000000033,15,1694330711.2462423,1694330400, +2806111,,,0.1922698541266666,0.178,0.204,,,,16,1694330711.2463615,1694330400, +2805075,,,0.0,0.0,0.0,,,,46,1694325310.5235555,1694325000, +2805076,,,0.0,0.0,0.0,,,,47,1694325310.523621,1694325000, +2805077,,,0.0,0.0,0.0,,,,48,1694325310.5236983,1694325000, +2805078,,,0.0,0.0,0.0,,,,49,1694325310.5237796,1694325000, +2805079,,,120.09867345,120.0,121.0,,,,50,1694325310.523838,1694325000, +2805080,,,0.0,0.0,0.0,,,,51,1694325310.5239017,1694325000, +2805081,,,-67.67040569333334,-68.0,-66.0,,,,52,1694325310.5239646,1694325000, +2805082,,,,,,,440.572,440.572,53,1694325310.524044,1694325000, +2805083,,,,,,,0.733,442.719999999838,54,1694325310.5241444,1694325000, +2805084,,,101.79183907999996,91.0,114.0,,,,55,1694325310.5242212,1694325000, +2805085,,,117.22227804,105.0,135.0,,,,56,1694325310.5242927,1694325000, +2805086,,,55.57763770333335,0.0,96.0,,,,57,1694325310.5243876,1694325000, +2805087,,,0.8704485791999997,0.7,1.0,,,,58,1694325310.5244596,1694325000, +2805088,,,128.21988219333335,128.0,129.0,,,,59,1694325310.524536,1694325000, +2805091,,,72.56458994866667,72.5,72.7,,,,40,1694325310.524734,1694325000, +2805092,,,72.917862959,72.7,73.0,,,,41,1694325310.5248015,1694325000, +2805153,,,44.926942365,44.9,45.0,,,,2,1694325910.532384,1694325600, +2805154,,,20.9,20.9,20.9,,,,3,1694325910.5325882,1694325600, +2805156,,,21.163045594000003,21.0,21.3,,,,5,1694325910.5327308,1694325600, +2805157,,,829.5112896366668,823.7,835.0,,,,6,1694325910.5327992,1694325600, +2805158,,,3089.9287126766667,3084.4,3095.7,,,,7,1694325910.5328646,1694325600, +2805159,,,0.0,0.0,0.0,,,,8,1694325910.5329258,1694325600, +2805160,,,0.0,0.0,0.0,,,,9,1694325910.5329907,1694325600, +2805161,,,1293.6,1293.6,1293.6,,,,10,1694325910.533049,1694325600, +2805162,,,1.2216157735666666,0.89,1.5,,,,11,1694325910.5331075,1694325600, +2805163,,,1.2349745373,1.13,1.3,,,,12,1694325910.5331638,1694325600, +2805164,,,1.2068898077666663,1.17,1.23,,,,13,1694325910.5332203,1694325600, +2805165,,,,,,,2721.1,223605.6000000001,14,1694325910.533284,1694325600, +2805166,,,,,,,2518.2,134963.2000000003,15,1694325910.533375,1694325600, +2805167,,,0.1919493531799999,0.179,0.206,,,,16,1694325910.5334384,1694325600, +2805168,,,0.17649795791,0.133,0.219,,,,17,1694325910.533497,1694325600, +2805169,,,,,,,11226839.0,654803046.0,18,1694325910.5335631,1694325600, +2805170,,,,,,,10663498.0,574360344.0,19,1694325910.5336254,1694325600, +2805171,,,23.99965904333333,19.0,30.0,,,,20,1694325910.533687,1694325600, +2805172,,,0.0,0.0,0.0,,,,24,1694325910.533751,1694325600, +2805173,,,0.0,0.0,0.0,,,,26,1694325910.5338109,1694325600, +2805174,,,17.320346633333333,17.0,18.0,,,,22,1694325910.5338645,1694325600, +2805175,,,204.0,204.0,204.0,,,,25,1694325910.5339189,1694325600, +2805176,,,1282.0778772779663,570.85,2792.32,,,,27,1694325910.5339727,1694325600, +2805177,,,7991.538645038139,7991.479,7991.5884,,,,28,1694325910.534026,1694325600, +2805178,,,,,,,2.56725942,3255.346325439981,29,1694325910.5340798,1694325600,1694311312.627511 +2805179,,,,,,,463.2636,7912.981499999896,30,1694325910.534135,1694325600, +2805182,,,890.3400820155331,203.29,2399.16,,,,31,1694325910.534299,1694325600, +2805186,,,391.7370937155333,367.56,412.41,,,,35,1694325910.5346067,1694325600, +2805187,,,,,,,3577.6063,3577.4315,36,1694325910.53466,1694325600, +2805191,,,,,,,56.402,56.402,44,1694325910.5348778,1694325600, +2805192,,,,,,,0.078,56.52199999999336,45,1694325910.534931,1694325600, +2805193,,,15.505452146666666,0.0,694.0,,,,46,1694325910.5349915,1694325600, +2805194,,,59.62291197999999,0.0,1120.0,,,,47,1694325910.535051,1694325600, +2805195,,,55.40898471333334,0.0,1109.0,,,,48,1694325910.5351107,1694325600, +2805196,,,0.0173467249333333,0.0,1.0,,,,49,1694325910.5351715,1694325600, +2805197,,,119.98653317666664,118.0,121.0,,,,50,1694325910.5352316,1694325600, +2805198,,,0.50525086545,0.0,9.495,,,,51,1694325910.5352824,1694325600, +2805199,,,-68.08493476333334,-69.0,-67.0,,,,52,1694325910.5353577,1694325600, +2805200,,,,,,,440.588,440.588,53,1694325910.5354404,1694325600, +2805201,,,,,,,0.75,442.736999999838,54,1694325910.5354943,1694325600, +2805202,,,101.95887148666668,91.0,131.0,,,,55,1694325910.5355537,1694325600, +2805203,,,116.82773795666664,104.0,141.0,,,,56,1694325910.5356038,1694325600, +2805204,,,54.79558498666668,0.0,89.0,,,,57,1694325910.5356529,1694325600, +2805205,,,0.8740628713666672,0.73,1.0,,,,58,1694325910.5357,1694325600, +2805206,,,128.33877730333333,127.0,129.0,,,,59,1694325910.5357487,1694325600, +2805209,,,72.33132975066667,72.3,72.5,,,,40,1694325910.5358963,1694325600, +2805210,,,72.591993024,72.5,72.7,,,,41,1694325910.5359457,1694325600, +2805448,,,45.0,45.0,45.0,,,,2,1694327410.8577735,1694327100, +2805449,,,20.9,20.9,20.9,,,,3,1694327410.8579447,1694327100, +2805451,,,21.12000488266667,21.1,21.2,,,,5,1694327410.85805,1694327100, +2805452,,,827.783494281,825.1,831.9,,,,6,1694327410.8581018,1694327100, +2805453,,,3091.656505725,3087.6,3094.4,,,,7,1694327410.8581896,1694327100, +2805454,,,0.0,0.0,0.0,,,,8,1694327410.8582668,1694327100, +2805455,,,0.0,0.0,0.0,,,,9,1694327410.8583832,1694327100, +2805456,,,1293.6,1293.6,1293.6,,,,10,1694327410.8584397,1694327100, +2805457,,,0.9087892824333336,0.68,1.09,,,,11,1694327410.8584836,1694327100, +2805458,,,0.9178936386666664,0.86,0.96,,,,12,1694327410.8585246,1694327100, +2805459,,,0.9743937980333334,0.96,0.99,,,,13,1694327410.8585682,1694327100, +2805134,,,16.456048613333337,0.0,693.0,,,,46,1694325610.456101,1694325300, +2805135,,,59.736160843333344,0.0,1119.0,,,,47,1694325610.4561412,1694325300, +2805136,,,54.87197067,0.0,1117.0,,,,48,1694325610.456181,1694325300, +2805137,,,0.0147179655666666,0.0,0.62,,,,49,1694325610.4562223,1694325300, +2805138,,,119.9201795,118.0,120.0,,,,50,1694325610.456261,1694325300, +2805139,,,0.5051002627866665,0.0,9.479,,,,51,1694325610.4562995,1694325300, +2805140,,,-67.41474071666666,-69.0,-66.0,,,,52,1694325610.456363,1694325300, +2805141,,,,,,,440.58,440.58,53,1694325610.4564052,1694325300, +2805142,,,,,,,0.741,442.727999999838,54,1694325610.4564447,1694325300, +2805143,,,101.5762067,91.0,121.0,,,,55,1694325610.456484,1694325300, +2805144,,,116.87263597666669,105.0,148.0,,,,56,1694325610.4565227,1694325300, +2805145,,,55.62937829666666,0.0,102.0,,,,57,1694325610.4565616,1694325300, +2805146,,,0.8706539411333332,0.69,1.0,,,,58,1694325610.4565997,1694325300, +2805147,,,128.53720248333332,127.0,129.0,,,,59,1694325610.456638,1694325300, +2805150,,,72.5,72.5,72.5,,,,40,1694325610.456755,1694325300, +2805151,,,72.916139384,72.7,73.0,,,,41,1694325610.4567935,1694325300, +2805212,,,44.9,44.9,44.9,,,,2,1694326210.4533849,1694325900, +2805213,,,20.9,20.9,20.9,,,,3,1694326210.4535537,1694325900, +2805215,,,21.15193925033333,21.1,21.3,,,,5,1694326210.4536622,1694325900, +2805216,,,829.0537520366667,825.2,833.2,,,,6,1694326210.4537055,1694325900, +2805217,,,3090.376250127667,3086.2,3094.2,,,,7,1694326210.4537463,1694325900, +2805218,,,0.0,0.0,0.0,,,,8,1694326210.453787,1694325900, +2805219,,,0.0,0.0,0.0,,,,9,1694326210.4538276,1694325900, +2805220,,,1293.6,1293.6,1293.6,,,,10,1694326210.4538674,1694325900, +2805221,,,0.908779461,0.67,1.33,,,,11,1694326210.453906,1694325900, +2805222,,,1.0437273585666669,0.97,1.13,,,,12,1694326210.4539456,1694325900, +2805223,,,1.1265589403,1.09,1.17,,,,13,1694326210.4539852,1694325900, +2805224,,,,,,,2775.8,223660.30000000013,14,1694326210.4540248,1694325900, +2805225,,,,,,,2568.1,135013.1000000003,15,1694326210.4540746,1694325900, +2805226,,,0.1909794201766666,0.174,0.208,,,,16,1694326210.4541385,1694325900, +2805227,,,0.17420407377,0.127,0.213,,,,17,1694326210.454182,1694325900, +2805228,,,,,,,11446836.0,655023043.0,18,1694326210.454222,1694325900, +2805229,,,,,,,10873173.0,574570019.0,19,1694326210.4542618,1694325900, +2805230,,,23.31891972333333,18.0,28.0,,,,20,1694326210.4543018,1694325900, +2805231,,,0.0,0.0,0.0,,,,24,1694326210.4543707,1694325900, +2805232,,,0.0,0.0,0.0,,,,26,1694326210.454414,1694325900, +2805233,,,18.0,18.0,18.0,,,,22,1694326210.4544542,1694325900, +2805234,,,204.0,204.0,204.0,,,,25,1694326210.4544957,1694325900, +2805235,,,594.169436949,543.42,679.76,,,,27,1694326210.4545352,1694325900, +2805236,,,7991.629452663474,7991.5884,7991.6498,,,,28,1694326210.4545743,1694325900, +2805237,,,,,,,2.59251937999999,3255.3715853999806,29,1694326210.4546132,1694325900,1694311312.627511 +2805238,,,,,,,463.325,7913.042899999896,30,1694326210.454655,1694325900, +2805241,,,202.96898166000005,171.67,275.93,,,,31,1694326210.4548235,1694325900, +2805245,,,391.1943639147999,371.6,413.38,,,,35,1694326210.4549968,1694325900, +2805246,,,,,,,3577.6392,3577.4644000000003,36,1694326210.455039,1694325900, +2805250,,,,,,,56.402,56.402,44,1694326210.4552526,1694325900, +2805251,,,,,,,0.078,56.52199999999336,45,1694326210.4552944,1694325900, +2805252,,,0.0,0.0,0.0,,,,46,1694326210.4553714,1694325900, +2805253,,,0.0,0.0,0.0,,,,47,1694326210.4554155,1694325900, +2805254,,,0.0,0.0,0.0,,,,48,1694326210.4554615,1694325900, +2805255,,,0.0,0.0,0.0,,,,49,1694326210.455507,1694325900, +2805256,,,120.62017752999998,120.0,121.0,,,,50,1694326210.4555478,1694325900, +2805257,,,0.0,0.0,0.0,,,,51,1694326210.455592,1694325900, +2805258,,,-67.80020504,-70.0,-65.0,,,,52,1694326210.4556332,1694325900, +2805259,,,,,,,440.597,440.597,53,1694326210.455681,1694325900, +2805260,,,,,,,0.758,442.74499999983794,54,1694326210.4557233,1694325900, +2805261,,,100.90051270333332,91.0,116.0,,,,55,1694326210.4557624,1694325900, +2805262,,,115.91674452999996,104.0,130.0,,,,56,1694326210.4558034,1694325900, +2805263,,,54.605253396666654,0.0,89.0,,,,57,1694326210.4558449,1694325900, +2805264,,,0.8722774604999997,0.73,1.0,,,,58,1694326210.4558847,1694325900, +2805265,,,129.0,129.0,129.0,,,,59,1694326210.4559245,1694325900, +2805268,,,72.29781224799999,72.1,72.3,,,,40,1694326210.4560468,1694325900, +2805269,,,72.41999709933334,72.3,72.7,,,,41,1694326210.4561172,1694325900, +2805507,,,44.981975328,44.9,45.0,,,,2,1694327710.6914248,1694327400, +2805508,,,20.9,20.9,20.9,,,,3,1694327710.6916096,1694327400, +2805510,,,21.139999498,21.0,21.4,,,,5,1694327710.6917105,1694327400, +2805511,,,828.5907580443333,824.6,836.9,,,,6,1694327710.6917694,1694327400, +2805512,,,3090.8342446526667,3082.5,3094.8,,,,7,1694327710.6918306,1694327400, +2805513,,,0.0,0.0,0.0,,,,8,1694327710.6919374,1694327400, +2805514,,,0.0,0.0,0.0,,,,9,1694327710.6920002,1694327400, +2805515,,,1293.6,1293.6,1293.6,,,,10,1694327710.6920705,1694327400, +2805516,,,1.0161400665666669,0.82,1.26,,,,11,1694327710.6921515,1694327400, +2805517,,,0.9784194568666668,0.91,1.02,,,,12,1694327710.692203,1694327400, +2805518,,,0.9894077186,0.96,1.0,,,,13,1694327710.6922452,1694327400, +2805313,,,53.19082697333333,0.0,1144.0,,,,48,1694326510.5623684,1694326200, +2805314,,,0.0141629936333333,0.0,0.62,,,,49,1694326510.5624175,1694326200, +2805315,,,120.33952090333337,119.0,121.0,,,,50,1694326510.562472,1694326200, +2805316,,,0.4799167462833333,0.0,9.601,,,,51,1694326510.5625105,1694326200, +2805317,,,-67.51496138666667,-70.0,-67.0,,,,52,1694326510.5625484,1694326200, +2805318,,,,,,,440.605,440.605,53,1694326510.5625863,1694326200, +2805319,,,,,,,0.766,442.7529999998379,54,1694326510.562633,1694326200, +2805320,,,101.05898923333324,91.0,127.0,,,,55,1694326510.562673,1694326200, +2805321,,,117.06913036999998,105.0,148.0,,,,56,1694326510.5627148,1694326200, +2805322,,,56.91030880666663,0.0,108.0,,,,57,1694326510.562753,1694326200, +2805323,,,0.8650893910333332,0.67,1.0,,,,58,1694326510.5627933,1694326200, +2805324,,,128.89002629666666,128.0,129.0,,,,59,1694326510.5628328,1694326200, +2805327,,,72.1,72.1,72.1,,,,40,1694326510.5629687,1694326200, +2805328,,,72.54789203666667,72.3,72.9,,,,41,1694326510.5630078,1694326200, +2805566,,,44.9,44.9,44.9,,,,2,1694328011.0558815,1694327700, +2805567,,,20.9,20.9,20.9,,,,3,1694328011.056066,1694327700, +2805569,,,21.140009449,21.1,21.2,,,,5,1694328011.056172,1694327700, +2805570,,,828.702091012,826.5,831.7,,,,6,1694328011.056219,1694327700, +2805571,,,3090.732907374333,3087.7,3092.9,,,,7,1694328011.0562644,1694327700, +2805572,,,0.0,0.0,0.0,,,,8,1694328011.0563097,1694327700, +2805573,,,0.0,0.0,0.0,,,,9,1694328011.0563967,1694327700, +2805574,,,1293.6,1293.6,1293.6,,,,10,1694328011.056444,1694327700, +2805575,,,0.7913408990666669,0.65,1.08,,,,11,1694328011.0564868,1694327700, +2805576,,,0.8924658363000001,0.84,1.01,,,,12,1694328011.0565295,1694327700, +2805577,,,0.9591867344666668,0.93,1.0,,,,13,1694328011.0565808,1694327700, +2805578,,,,,,,3104.6,223989.10000000012,14,1694328011.0566242,1694327700, +2805579,,,,,,,2869.4,135314.40000000029,15,1694328011.0566666,1694327700, +2805580,,,0.19180899724,0.177,0.204,,,,16,1694328011.05671,1694327700, +2805581,,,0.1761271171533333,0.132,0.217,,,,17,1694328011.056752,1694327700, +2805582,,,,,,,12787828.0,656364035.0,18,1694328011.0567925,1694327700, +2805583,,,,,,,12149085.0,575845931.0,19,1694328011.0568347,1694327700, +2805584,,,23.79973949333333,18.0,29.0,,,,20,1694328011.0568826,1694327700, +2805585,,,0.0,0.0,0.0,,,,24,1694328011.0569284,1694327700, +2805586,,,0.0,0.0,0.0,,,,26,1694328011.0569715,1694327700, +2805587,,,22.40050404,22.0,23.0,,,,22,1694328011.057013,1694327700, +2805588,,,204.0,204.0,204.0,,,,25,1694328011.057058,1694327700, +2805589,,,965.5949280961004,634.33,1925.28,,,,27,1694328011.0571003,1694327700, +2805590,,,7992.056216549572,7992.0128,7992.0938,,,,28,1694328011.057143,1694327700, +2805591,,,,,,,2.77518098,3255.554246999981,29,1694328011.057185,1694327700,1694311312.627511 +2805592,,,,,,,463.769,7913.486899999895,30,1694328011.0572293,1694327700, +2805595,,,479.7684521526333,170.51,1431.2,,,,31,1694328011.057408,1694327700, +2805599,,,485.8226161783666,463.82,500.28,,,,35,1694328011.0575862,1694327700, +2805600,,,,,,,3577.8647,3577.6899000000003,36,1694328011.057629,1694327700, +2805604,,,,,,,56.408,56.408,44,1694328011.0578153,1694327700, +2805605,,,,,,,0.084,56.52799999999336,45,1694328011.0578947,1694327700, +2805606,,,17.117015443333333,0.0,708.0,,,,46,1694328011.0579548,1694327700, +2805607,,,61.967329346666666,0.0,1160.0,,,,47,1694328011.0581212,1694327700, +2805608,,,57.42852800000001,0.0,1154.0,,,,48,1694328011.0581706,1694327700, +2805609,,,0.0182656790333333,0.0,1.0,,,,49,1694328011.0582216,1694327700, +2805610,,,120.95960556,119.0,121.0,,,,50,1694328011.0582645,1694327700, +2805611,,,0.51549665311,0.0,9.643,,,,51,1694328011.0583076,1694327700, +2805612,,,-67.42916783666668,-68.0,-66.0,,,,52,1694328011.058385,1694327700, +2805613,,,,,,,440.647,440.647,53,1694328011.058432,1694327700, +2805614,,,,,,,0.809,442.79599999983793,54,1694328011.0584762,1694327700, +2805615,,,100.91030862333334,90.0,118.0,,,,55,1694328011.059457,1694327700, +2805616,,,116.45875459666658,104.0,133.0,,,,56,1694328011.0596452,1694327700, +2805617,,,56.50650871999997,0.0,93.0,,,,57,1694328011.059774,1694327700, +2805618,,,0.8671127746000006,0.72,1.0,,,,58,1694328011.0598688,1694327700, +2805619,,,129.59080036333333,128.0,130.0,,,,59,1694328011.05995,1694327700, +2805622,,,72.40182607066667,72.3,72.5,,,,40,1694328011.060176,1694327700, +2805623,,,73.0,73.0,73.0,,,,41,1694328011.0602355,1694327700, +2805684,,,44.98801380133333,44.9,45.0,,,,2,1694328610.8216543,1694328300, +2805685,,,20.9,20.9,20.9,,,,3,1694328610.8218222,1694328300, +2805687,,,21.183001824,21.1,21.4,,,,5,1694328610.8219128,1694328300, +2805688,,,830.3929880349999,827.3,839.0,,,,6,1694328610.8219647,1694328300, +2805689,,,3089.022010536667,3080.4,3092.1,,,,7,1694328610.8220034,1694328300, +2805690,,,0.0,0.0,0.0,,,,8,1694328610.8220713,1694328300, +2805691,,,0.0,0.0,0.0,,,,9,1694328610.8221123,1694328300, +2805692,,,1293.6,1293.6,1293.6,,,,10,1694328610.8221514,1694328300, +2805693,,,0.8823669341999999,0.59,1.34,,,,11,1694328610.822189,1694328300, +2805694,,,0.9117920036333332,0.83,0.99,,,,12,1694328610.822227,1694328300, +2805695,,,0.9276975215333332,0.9,0.95,,,,13,1694328610.8222723,1694328300, +2805696,,,,,,,3214.0,224098.50000000015,14,1694328610.822312,1694328300, +2805697,,,,,,,2969.7,135414.7000000003,15,1694328610.8223834,1694328300, +2805330,,,44.9,44.9,44.9,,,,2,1694326811.051076,1694326500, +2805331,,,20.9,20.9,20.9,,,,3,1694326811.0513022,1694326500, +2805333,,,21.163033994333333,21.0,21.3,,,,5,1694326811.0514774,1694326500, +2805334,,,829.4830079966667,824.8,835.1,,,,6,1694326811.051553,1694326500, +2805335,,,3089.9419899756667,3084.3,3094.6,,,,7,1694326811.051623,1694326500, +2805336,,,0.0,0.0,0.0,,,,8,1694326811.0516958,1694326500, +2805337,,,0.0,0.0,0.0,,,,9,1694326811.0538712,1694326500, +2805338,,,1293.6,1293.6,1293.6,,,,10,1694326811.0539968,1694326500, +2805339,,,0.9476772578666668,0.68,1.33,,,,11,1694326811.054072,1694326500, +2805340,,,0.9338431414,0.86,1.0,,,,12,1694326811.05415,1694326500, +2805341,,,1.0121948472333335,1.0,1.04,,,,13,1694326811.0542152,1694326500, +2805342,,,,,,,2885.2,223769.70000000013,14,1694326811.054284,1694326500, +2805343,,,,,,,2668.1,135113.1000000003,15,1694326811.0544064,1694326500, +2805344,,,0.1917222474533333,0.178,0.207,,,,16,1694326811.05448,1694326500, +2805345,,,0.17561913117,0.134,0.218,,,,17,1694326811.054546,1694326500, +2805346,,,,,,,11891529.0,655467736.0,18,1694326811.0546114,1694326500, +2805347,,,,,,,11296155.0,574993001.0,19,1694326811.054674,1694326500, +2805348,,,23.49944417666666,18.0,28.0,,,,20,1694326811.0547378,1694326500, +2805349,,,0.0,0.0,0.0,,,,24,1694326811.054803,1694326500, +2805350,,,0.0,0.0,0.0,,,,26,1694326811.0548685,1694326500, +2805351,,,19.56373340333333,19.0,20.0,,,,22,1694326811.0549326,1694326500, +2805352,,,204.0,204.0,204.0,,,,25,1694326811.0549967,1694326500, +2805353,,,805.737084085367,588.24,1426.79,,,,27,1694326811.0550528,1694326500, +2805354,,,7991.755009965543,7991.7171,7991.784,,,,28,1694326811.055128,1694326500, +2805355,,,,,,,2.64772926,3255.426795279981,29,1694326811.0551932,1694326500,1694311312.627511 +2805356,,,,,,,463.4592,7913.177099999895,30,1694326811.055293,1694326500, +2805359,,,405.6566536082334,193.04,1026.93,,,,31,1694326811.0555336,1694326500, +2805363,,,400.1327066151,393.74,418.45,,,,35,1694326811.055787,1694326500, +2805364,,,,,,,3577.7044,3577.5296000000003,36,1694326811.0558603,1694326500, +2805368,,,,,,,56.404,56.404,44,1694326811.056098,1694326500, +2805369,,,,,,,0.081,56.52499999999336,45,1694326811.0561426,1694326500, +2805370,,,13.674527256666666,0.0,702.0,,,,46,1694326811.0561948,1694326500, +2805371,,,49.83514231,0.0,1152.0,,,,47,1694326811.056265,1694326500, +2805372,,,45.73756529333333,0.0,1150.0,,,,48,1694326811.0563648,1694326500, +2805373,,,0.0119455973333333,0.0,0.62,,,,49,1694326811.0564315,1694326500, +2805374,,,120.57363478,119.0,121.0,,,,50,1694326811.0565004,1694326500, +2805375,,,0.4158552530833333,0.0,9.593,,,,51,1694326811.0565667,1694326500, +2805376,,,-67.38545028666667,-69.0,-65.0,,,,52,1694326811.056635,1694326500, +2805377,,,,,,,440.614,440.614,53,1694326811.0567088,1694326500, +2805378,,,,,,,0.775,442.76199999983794,54,1694326811.0567842,1694326500, +2805379,,,100.95429326666662,91.0,113.0,,,,55,1694326811.0568469,1694326500, +2805380,,,115.37740738333332,104.0,133.0,,,,56,1694326811.0569165,1694326500, +2805381,,,53.319905373333285,0.0,97.0,,,,57,1694326811.0569637,1694326500, +2805382,,,0.8770274896000003,0.69,1.0,,,,58,1694326811.0570192,1694326500, +2805383,,,128.97987,128.0,129.0,,,,59,1694326811.0570707,1694326500, +2805386,,,72.13544303666666,72.1,72.3,,,,40,1694326811.0572674,1694326500, +2805387,,,72.891984562,72.7,72.9,,,,41,1694326811.0573213,1694326500, +2805460,,,,,,,2995.0,223879.50000000012,14,1694327410.8586142,1694327100, +2805461,,,,,,,2769.0,135214.0000000003,15,1694327410.8586578,1694327100, +2805462,,,0.1928691868833333,0.175,0.212,,,,16,1694327410.8587074,1694327100, +2805463,,,0.1766472802033333,0.129,0.222,,,,17,1694327410.8587554,1694327100, +2805464,,,,,,,12341066.0,655917273.0,18,1694327410.8588018,1694327100, +2805465,,,,,,,11723519.0,575420365.0,19,1694327410.8588426,1694327100, +2805466,,,24.180150070000003,19.0,29.0,,,,20,1694327410.858883,1694327100, +2805467,,,0.0,0.0,0.0,,,,24,1694327410.8589249,1694327100, +2805468,,,0.0,0.0,0.0,,,,26,1694327410.858965,1694327100, +2805469,,,21.0,21.0,21.0,,,,22,1694327410.859013,1694327100, +2805470,,,204.0,204.0,204.0,,,,25,1694327410.859057,1694327100, +2805471,,,826.7053036789998,637.98,1092.09,,,,27,1694327410.8591058,1694327100, +2805472,,,7991.903995515658,7991.8533,7991.9315,,,,28,1694327410.8591475,1694327100, +2805473,,,,,,,2.70841075999999,3255.487476779981,29,1694327410.8591945,1694327100,1694311312.627511 +2805474,,,,,,,463.6067,7913.324599999895,30,1694327410.8592663,1694327100, +2805477,,,350.7574270304333,170.97,625.74,,,,31,1694327410.859434,1694327100, +2805481,,,475.9462332522999,465.38,495.51,,,,35,1694327410.8596847,1694327100, +2805482,,,,,,,3577.7828,3577.608,36,1694327410.8597264,1694327100, +2805486,,,,,,,56.406,56.406,44,1694327410.859897,1694327100, +2805487,,,,,,,0.082,56.52599999999336,45,1694327410.8599372,1694327100, +2805488,,,0.0,0.0,0.0,,,,46,1694327410.859984,1694327100, +2805489,,,0.0,0.0,0.0,,,,47,1694327410.8600247,1694327100, +2805490,,,0.0,0.0,0.0,,,,48,1694327410.8600707,1694327100, +2805491,,,0.0,0.0,0.0,,,,49,1694327410.8601165,1694327100, +2805492,,,120.92010037666668,120.0,121.0,,,,50,1694327410.8601563,1694327100, +2805493,,,0.0,0.0,0.0,,,,51,1694327410.860196,1694327100, +2805494,,,-67.77061859666667,-70.0,-66.0,,,,52,1694327410.8602424,1694327100, +2805495,,,,,,,440.63,440.63,53,1694327410.8602915,1694327100, +2805496,,,,,,,0.792,442.77899999983794,54,1694327410.8603702,1694327100, +2805497,,,101.34100716666666,91.0,125.0,,,,55,1694327410.8604198,1694327100, +2805498,,,116.50646305666672,105.0,141.0,,,,56,1694327410.8604612,1694327100, +2805499,,,54.818386016666665,0.0,95.0,,,,57,1694327410.8605022,1694327100, +2805500,,,0.8713225754333339,0.72,1.0,,,,58,1694327410.860543,1694327100, +2805501,,,129.20170813333337,129.0,130.0,,,,59,1694327410.8605845,1694327100, +2805504,,,72.3,72.3,72.3,,,,40,1694327410.8607574,1694327100, +2805505,,,72.853987873,72.7,73.0,,,,41,1694327410.860809,1694327100, +2806038,,,44.92798284166667,44.9,45.0,,,,2,1694330411.1301072,1694330100, +2806039,,,20.9,20.9,20.9,,,,3,1694330411.13028,1694330100, +2806041,,,21.14201008133334,21.0,21.3,,,,5,1694330411.130425,1694330100, +2806042,,,828.9828680166665,824.3,834.0,,,,6,1694330411.1304677,1694330100, +2806043,,,3090.4451097643328,3085.4,3095.2,,,,7,1694330411.1305163,1694330100, +2806044,,,0.0,0.0,0.0,,,,8,1694330411.1305587,1694330100, +2806045,,,0.0,0.0,0.0,,,,9,1694330411.1306,1694330100, +2806046,,,1293.6,1293.6,1293.6,,,,10,1694330411.1306405,1694330100, +2806047,,,0.9538224671333334,0.56,1.24,,,,11,1694330411.1306796,1694330100, +2806048,,,0.9191759855333334,0.81,1.01,,,,12,1694330411.1307251,1694330100, +2806049,,,0.9501928081999998,0.92,0.98,,,,13,1694330411.1307647,1694330100, +2806050,,,,,,,3542.5,224427.00000000015,14,1694330411.130805,1694330100, +2806051,,,,,,,3270.5,135715.50000000032,15,1694330411.130844,1694330100, +2806052,,,0.19207062903,0.178,0.209,,,,16,1694330411.1308832,1694330100, +2806053,,,0.1757165201566666,0.123,0.214,,,,17,1694330411.1309228,1694330100, +2806054,,,,,,,14561570.0,658137777.0,18,1694330411.1309638,1694330100, +2806055,,,,,,,13838191.0,577535037.0,19,1694330411.1310034,1694330100, +2806056,,,23.400342246666664,17.0,29.0,,,,20,1694330411.131044,1694330100, +2806057,,,0.0,0.0,0.0,,,,24,1694330411.131084,1694330100, +2806058,,,0.0,0.0,0.0,,,,26,1694330411.131125,1694330100, +2806059,,,28.0902865,28.0,29.0,,,,22,1694330411.1311648,1694330100, +2806060,,,204.0,204.0,204.0,,,,25,1694330411.131213,1694330100, +2806061,,,4139.791642975134,716.02,7389.61,,,,27,1694330411.1312544,1694330100, +2806062,,,7993.030268926946,7992.7268,7993.1797,,,,28,1694330411.1313004,1694330100, +2806063,,,,,,,3.22192023999999,3256.000986259981,29,1694330411.1313672,1694330100,1694311312.627511 +2806064,,,,,,,464.8549,7914.572799999895,30,1694330411.131415,1694330100, +2806067,,,2006.670139927233,303.89,3636.92,,,,31,1694330411.131563,1694330100, +2806071,,,2133.075559241067,402.24,3764.63,,,,35,1694330411.1317654,1694330100, +2806072,,,,,,,3578.4834,3578.3086000000003,36,1694330411.1318033,1694330100, +2806076,,,,,,,56.416,56.416,44,1694330411.1319594,1694330100, +2806077,,,,,,,0.092,56.535999999993344,45,1694330411.132033,1694330100, +2806078,,,14.15764341,0.0,700.0,,,,46,1694330411.1320975,1694330100, +2806079,,,56.85257167666666,0.0,1145.0,,,,47,1694330411.1321397,1694330100, +2806080,,,52.776209773333335,0.0,1143.0,,,,48,1694330411.132178,1694330100, +2806081,,,0.0126259816666666,0.0,0.62,,,,49,1694330411.1322248,1694330100, +2806082,,,119.49687297333332,118.0,120.0,,,,50,1694330411.132263,1694330100, +2806083,,,0.4747531704866666,0.0,9.568,,,,51,1694330411.1323009,1694330100, +2806084,,,-67.71469332000001,-69.0,-67.0,,,,52,1694330411.1323764,1694330100, +2806085,,,,,,,440.719,440.719,53,1694330411.1324182,1694330100, +2806086,,,,,,,0.88,442.8669999998379,54,1694330411.1324656,1694330100, +2806087,,,114.53956701,94.0,134.0,,,,55,1694330411.132515,1694330100, +2806088,,,129.00860931666665,107.0,149.0,,,,56,1694330411.1325598,1694330100, +2806089,,,55.8123758766667,0.0,109.0,,,,57,1694330411.1326003,1694330100, +2806090,,,0.8893836665666665,0.65,1.0,,,,58,1694330411.132645,1694330100, +2806091,,,127.83089146333334,127.0,129.0,,,,59,1694330411.1326857,1694330100, +2806094,,,72.5,72.5,72.5,,,,40,1694330411.13282,1694330100, +2806095,,,72.87979336933334,72.5,73.0,,,,41,1694330411.132861,1694330100, +2806451,,,45.0,45.0,45.0,,,,2,1694332511.1022143,1694332200, +2806452,,,20.9,20.9,20.9,,,,3,1694332511.1043775,1694332200, +2806454,,,21.209998500666664,21.1,21.3,,,,5,1694332511.104591,1694332200, +2806455,,,831.0522446616666,825.2,833.5,,,,6,1694332511.1046734,1694332200, +2806456,,,3088.362757777666,3085.9,3094.2,,,,7,1694332511.1047535,1694332200, +2806457,,,0.0,0.0,0.0,,,,8,1694332511.1048253,1694332200, +2806458,,,0.0,0.0,0.0,,,,9,1694332511.1048996,1694332200, +2806459,,,1293.6,1293.6,1293.6,,,,10,1694332511.1049702,1694332200, +2806460,,,0.7041256092,0.36,1.17,,,,11,1694332511.105038,1694332200, +2806461,,,0.5757203805666666,0.48,0.77,,,,12,1694332511.105109,1694332200, +2806462,,,0.6394276479000001,0.61,0.7,,,,13,1694332511.1051908,1694332200, +2806463,,,,,,,3929.4,224813.90000000017,14,1694332511.105279,1694332200, +2806464,,,,,,,3624.7,136069.70000000036,15,1694332511.1054032,1694332200, +2806465,,,0.1929785813666666,0.177,0.211,,,,16,1694332511.1054842,1694332200, +2805519,,,,,,,3049.7,223934.20000000016,14,1694327710.692287,1694327400, +2805520,,,,,,,2819.1,135264.1000000003,15,1694327710.6923676,1694327400, +2805521,,,0.19112101117,0.179,0.208,,,,16,1694327710.6924255,1694327400, +2805522,,,0.1750804080366666,0.129,0.214,,,,17,1694327710.6924987,1694327400, +2805523,,,,,,,12563650.0,656139857.0,18,1694327710.6925435,1694327400, +2805524,,,,,,,11935375.0,575632221.0,19,1694327710.6925857,1694327400, +2805525,,,24.20010297,19.0,29.0,,,,20,1694327710.6926265,1694327400, +2805526,,,0.0,0.0,0.0,,,,24,1694327710.6926692,1694327400, +2805527,,,0.0,0.0,0.0,,,,26,1694327710.6927114,1694327400, +2805528,,,21.76711980666667,21.0,22.0,,,,22,1694327710.6927557,1694327400, +2805529,,,204.0,204.0,204.0,,,,25,1694327710.6927984,1694327400, +2805530,,,978.4801065115996,680.43,1931.86,,,,27,1694327710.692839,1694327400, +2805531,,,7991.979778199131,7991.9315,7992.0128,,,,28,1694327710.6928792,1694327400, +2805532,,,,,,,2.74185757999999,3255.520923599981,29,1694327710.6929193,1694327400,1694311312.627511 +2805533,,,,,,,463.688,7913.405899999895,30,1694327710.692963,1694327400, +2805536,,,486.0206046052666,191.54,1441.55,,,,31,1694327710.6930869,1694327400, +2805540,,,492.4585650117,486.66,508.5,,,,35,1694327710.69325,1694327400, +2805541,,,,,,,3577.8238,3577.6490000000003,36,1694327710.6932907,1694327400, +2805545,,,,,,,56.407,56.407,44,1694327710.693538,1694327400, +2805546,,,,,,,0.083,56.52699999999336,45,1694327710.6935818,1694327400, +2805547,,,12.984453176666667,0.0,702.0,,,,46,1694327710.693624,1694327400, +2805548,,,53.713559593333336,0.0,1152.0,,,,47,1694327710.6936643,1694327400, +2805549,,,50.27750435666666,0.0,1147.0,,,,48,1694327710.693704,1694327400, +2805550,,,0.0113622865666666,0.0,0.62,,,,49,1694327710.693745,1694327400, +2805551,,,120.91664595333332,119.0,121.0,,,,50,1694327710.693784,1694327400, +2805552,,,0.44739392001,0.0,9.585,,,,51,1694327710.6938243,1694327400, +2805553,,,-67.61523106333334,-69.0,-66.0,,,,52,1694327710.6938643,1694327400, +2805554,,,,,,,440.639,440.639,53,1694327710.6939054,1694327400, +2805555,,,,,,,0.8,442.7869999998379,54,1694327710.693946,1694327400, +2805556,,,100.73710172000008,90.0,116.0,,,,55,1694327710.6939871,1694327400, +2805557,,,116.61957765666664,105.0,134.0,,,,56,1694327710.6940272,1694327400, +2805558,,,57.236973706666646,0.0,94.0,,,,57,1694327710.6940672,1694327400, +2805559,,,0.8648865561666665,0.71,1.0,,,,58,1694327710.6941075,1694327400, +2805560,,,129.45274521333332,128.0,130.0,,,,59,1694327710.6941469,1694327400, +2805563,,,72.3,72.3,72.3,,,,40,1694327710.694267,1694327400, +2805564,,,72.91001965466667,72.9,73.0,,,,41,1694327710.694312,1694327400, +2805625,,,44.9,44.9,44.9,,,,2,1694328310.6697052,1694328000, +2805626,,,20.9,20.9,20.9,,,,3,1694328310.669947,1694328000, +2805628,,,21.145003441666667,21.1,21.2,,,,5,1694328310.6701186,1694328000, +2805629,,,828.9110613386667,826.3,831.5,,,,6,1694328310.6701949,1694328000, +2805630,,,3090.5139383496667,3087.9,3093.1,,,,7,1694328310.6702688,1694328000, +2805631,,,0.0,0.0,0.0,,,,8,1694328310.6703842,1694328000, +2805632,,,0.0,0.0,0.0,,,,9,1694328310.670451,1694328000, +2805633,,,1293.6,1293.6,1293.6,,,,10,1694328310.670513,1694328000, +2805634,,,0.9184668904333334,0.6,1.34,,,,11,1694328310.6705709,1694328000, +2805635,,,0.8849186857333332,0.81,0.99,,,,12,1694328310.6706293,1694328000, +2805636,,,0.9318011334666666,0.91,0.96,,,,13,1694328310.6707106,1694328000, +2805637,,,,,,,3159.3,224043.80000000016,14,1694328310.6707716,1694328000, +2805638,,,,,,,2919.6,135364.6000000003,15,1694328310.670879,1694328000, +2805639,,,0.19129925722,0.176,0.202,,,,16,1694328310.670977,1694328000, +2805640,,,0.1751268478533333,0.13,0.217,,,,17,1694328310.6710548,1694328000, +2805641,,,,,,,13009861.0,656586068.0,18,1694328310.6711564,1694328000, +2805642,,,,,,,12360531.0,576057377.0,19,1694328310.6712663,1694328000, +2805643,,,23.41947937666666,18.0,28.0,,,,20,1694328310.6713808,1694328000, +2805644,,,0.0,0.0,0.0,,,,24,1694328310.671452,1694328000, +2805645,,,0.0,0.0,0.0,,,,26,1694328310.6715293,1694328000, +2805646,,,23.01029571333333,23.0,24.0,,,,22,1694328310.6716342,1694328000, +2805647,,,204.0,204.0,204.0,,,,25,1694328310.671714,1694328000, +2805648,,,2523.4353022277,653.69,3375.63,,,,27,1694328310.671769,1694328000, +2805649,,,7992.1837519307965,7992.0938,7992.2741,,,,28,1694328310.6718097,1694328000, +2805650,,,,,,,2.8493564,3255.628422419981,29,1694328310.6718528,1694328000,1694311312.627511 +2805651,,,,,,,463.9493,7913.667199999895,30,1694328310.6718955,1694328000, +2805654,,,1123.7326953365005,182.15,1951.74,,,,31,1694328310.6720386,1694328000, +2805658,,,1399.7193222766998,471.54,1427.06,,,,35,1694328310.6722288,1694328000, +2805659,,,,,,,3577.9666,3577.7918000000004,36,1694328310.6722703,1694328000, +2805663,,,,,,,56.409,56.409,44,1694328310.673221,1694328000, +2805664,,,,,,,0.085,56.52899999999335,45,1694328310.6734128,1694328000, +2805665,,,7.279346339999999,0.0,709.0,,,,46,1694328310.6735003,1694328000, +2805666,,,11.769647593333334,0.0,1147.0,,,,47,1694328310.6735654,1694328000, +2805667,,,9.249148886666667,0.0,904.0,,,,48,1694328310.6736364,1694328000, +2805668,,,0.0063938988,0.0,0.62,,,,49,1694328310.6737063,1694328000, +2805669,,,120.96256362,118.0,121.0,,,,50,1694328310.6737733,1694328000, +2805670,,,0.0992301908733333,0.0,9.634,,,,51,1694328310.673841,1694328000, +2805671,,,-67.08500965000002,-69.0,-66.0,,,,52,1694328310.6739082,1694328000, +2805672,,,,,,,440.656,440.656,53,1694328310.6739676,1694328000, +2805673,,,,,,,0.817,442.8039999998379,54,1694328310.674031,1694328000, +2805674,,,100.89029227666664,90.0,124.0,,,,55,1694328310.6740894,1694328000, +2805675,,,116.25113995000002,105.0,139.0,,,,56,1694328310.6741536,1694328000, +2805676,,,55.45556903333332,0.0,93.0,,,,57,1694328310.6742167,1694328000, +2805677,,,0.8690150375666665,0.7,1.0,,,,58,1694328310.6742723,1694328000, +2805678,,,128.99479406666669,128.0,130.0,,,,59,1694328310.6743884,1694328000, +2805681,,,72.5,72.5,72.5,,,,40,1694328310.6745763,1694328000, +2805682,,,72.96600102766666,72.9,73.0,,,,41,1694328310.674637,1694328000, +2805743,,,45.0,45.0,45.0,,,,2,1694328910.6865585,1694328600, +2805744,,,20.9,20.9,20.9,,,,3,1694328910.6867335,1694328600, +2805746,,,21.170000493,21.1,21.2,,,,5,1694328910.6868346,1694328600, +2805747,,,829.3828255966666,826.8,831.8,,,,6,1694328910.686877,1694328600, +2805748,,,3090.052180432333,3087.6,3092.7,,,,7,1694328910.6869185,1694328600, +2805749,,,0.0,0.0,0.0,,,,8,1694328910.686958,1694328600, +2805750,,,0.0,0.0,0.0,,,,9,1694328910.686999,1694328600, +2805751,,,1293.6,1293.6,1293.6,,,,10,1694328910.6870403,1694328600, +2805752,,,1.1757800449000004,0.83,1.51,,,,11,1694328910.6870797,1694328600, +2805753,,,1.0385070750333334,0.95,1.12,,,,12,1694328910.687133,1694328600, +2805754,,,0.9762035346999998,0.94,1.01,,,,13,1694328910.6871746,1694328600, +2805755,,,,,,,3268.4,224152.90000000017,14,1694328910.6872149,1694328600, +2805756,,,,,,,3019.6,135464.6000000003,15,1694328910.6872554,1694328600, +2805757,,,0.19015093983,0.178,0.205,,,,16,1694328910.6872952,1694328600, +2805758,,,0.1745240676,0.122,0.217,,,,17,1694328910.6873586,1694328600, +2805759,,,,,,,13448044.0,657024251.0,18,1694328910.687404,1694328600, +2805760,,,,,,,12778294.0,576475140.0,19,1694328910.6874444,1694328600, +2805761,,,23.38062063,18.0,28.0,,,,20,1694328910.6874835,1694328600, +2805762,,,0.0,0.0,0.0,,,,24,1694328910.6875236,1694328600, +2805763,,,0.0,0.0,0.0,,,,26,1694328910.6875618,1694328600, +2805764,,,24.627116013333332,24.0,25.0,,,,22,1694328910.6876004,1694328600, +2805765,,,204.0,204.0,204.0,,,,25,1694328910.6876404,1694328600, +2805766,,,665.9502970196663,628.78,1471.83,,,,27,1694328910.68768,1694328600, +2805767,,,7992.393853870895,7992.3619,7992.417,,,,28,1694328910.687721,1694328600, +2805768,,,,,,,2.90814545999999,3255.6872114799808,29,1694328910.6877596,1694328600,1694311312.627511 +2805769,,,,,,,464.0922,7913.810099999895,30,1694328910.6878006,1694328600, +2805772,,,199.12795799506665,169.88,1007.95,,,,31,1694328910.6879256,1694328600, +2805776,,,466.81957750196665,456.89,505.77,,,,35,1694328910.6880834,1694328600, +2805777,,,,,,,3578.0601,3577.8853000000004,36,1694328910.6881204,1694328600, +2805781,,,,,,,56.411,56.411,44,1694328910.6882763,1694328600, +2805782,,,,,,,0.087,56.53099999999335,45,1694328910.6883163,1694328600, +2805783,,,16.08124794,0.0,710.0,,,,46,1694328910.688388,1694328600, +2805784,,,58.16064240333333,0.0,1167.0,,,,47,1694328910.6884289,1694328600, +2805785,,,53.85865498333334,0.0,1160.0,,,,48,1694328910.6884797,1694328600, +2805786,,,0.0139637971333333,0.0,0.62,,,,49,1694328910.6885557,1694328600, +2805787,,,120.9597815,119.0,121.0,,,,50,1694328910.6886065,1694328600, +2805788,,,0.4827435037266667,0.0,9.676,,,,51,1694328910.6886616,1694328600, +2805789,,,-67.39992003,-69.0,-66.0,,,,52,1694328910.6887236,1694328600, +2805790,,,,,,,440.673,440.673,53,1694328910.688766,1694328600, +2805791,,,,,,,0.834,442.8209999998379,54,1694328910.6888082,1694328600, +2805792,,,100.03275328,90.0,116.0,,,,55,1694328910.6888473,1694328600, +2805793,,,116.02249631999996,104.0,139.0,,,,56,1694328910.6888871,1694328600, +2805794,,,57.24473338666668,0.0,96.0,,,,57,1694328910.6889262,1694328600, +2805795,,,0.8634246264000001,0.7,1.0,,,,58,1694328910.6889718,1694328600, +2805796,,,129.97307671,129.0,130.0,,,,59,1694328910.6890109,1694328600, +2805799,,,72.3,72.3,72.3,,,,40,1694328910.6891313,1694328600, +2805800,,,72.780017978,72.7,72.9,,,,41,1694328910.6891708,1694328600, +2805861,,,45.0,45.0,45.0,,,,2,1694329510.5646372,1694329200, +2805862,,,20.9,20.9,20.9,,,,3,1694329510.564902,1694329200, +2805864,,,21.166996871333332,21.1,21.3,,,,5,1694329510.5650642,1694329200, +2805865,,,829.8338834099999,826.6,835.8,,,,6,1694329510.5651228,1694329200, +2805866,,,3089.591121199,3083.6,3092.8,,,,7,1694329510.5651789,1694329200, +2805867,,,0.0,0.0,0.0,,,,8,1694329510.5652351,1694329200, +2805868,,,0.0,0.0,0.0,,,,9,1694329510.5652902,1694329200, +2805869,,,1293.6,1293.6,1293.6,,,,10,1694329510.565382,1694329200, +2805870,,,0.9943894658666668,0.64,1.29,,,,11,1694329510.5654805,1694329200, +2805871,,,0.9776971541,0.9,1.04,,,,12,1694329510.5655444,1694329200, +2805872,,,0.9748991272666668,0.95,1.0,,,,13,1694329510.565598,1694329200, +2805873,,,,,,,3377.8,224262.3000000002,14,1694329510.565658,1694329200, +2805874,,,,,,,3119.7,135564.7000000003,15,1694329510.565704,1694329200, +2805875,,,0.1911015651299999,0.176,0.205,,,,16,1694329510.5657463,1694329200, +2805698,,,0.19100155016,0.176,0.207,,,,16,1694328610.822429,1694328300, +2805699,,,0.17518480272,0.126,0.217,,,,17,1694328610.8224688,1694328300, +2805700,,,,,,,13230419.0,656806626.0,18,1694328610.822507,1694328300, +2805701,,,,,,,12570817.0,576267663.0,19,1694328610.8225465,1694328300, +2805702,,,23.500628823333333,18.0,28.0,,,,20,1694328610.8225832,1694328300, +2805703,,,0.0,0.0,0.0,,,,24,1694328610.8226206,1694328300, +2805704,,,0.0,0.0,0.0,,,,26,1694328610.8226593,1694328300, +2805705,,,24.0,24.0,24.0,,,,22,1694328610.8227007,1694328300, +2805706,,,204.0,204.0,204.0,,,,25,1694328610.822746,1694328300, +2805707,,,665.8246456424331,628.7,3368.21,,,,27,1694328610.822792,1694328300, +2805708,,,7992.339664972491,7992.2741,7992.3619,,,,28,1694328610.822829,1694328300, +2805709,,,,,,,2.88547732,3255.664543339981,29,1694328610.822868,1694328300,1694311312.627511 +2805710,,,,,,,464.0371,7913.754999999895,30,1694328610.8229196,1694328300, +2805713,,,195.76071623646672,169.61,1951.74,,,,31,1694328610.8230994,1694328300, +2805717,,,470.0505787130998,456.89,1416.47,,,,35,1694328610.8232574,1694328300, +2805718,,,,,,,3578.0215,3577.8467,36,1694328610.823297,1694328300, +2805722,,,,,,,56.41,56.41,44,1694328610.8235338,1694328300, +2805723,,,,,,,0.086,56.52999999999335,45,1694328610.8235722,1694328300, +2805724,,,9.684846313333336,0.0,707.0,,,,46,1694328610.8236103,1694328300, +2805725,,,49.34136305333333,0.0,1147.0,,,,47,1694328610.82365,1694328300, +2805726,,,46.949703,0.0,1143.0,,,,48,1694328610.823691,1694328300, +2805727,,,0.0085356388,0.0,0.62,,,,49,1694328610.8237305,1694328300, +2805728,,,120.91390318666669,119.0,121.0,,,,50,1694328610.8237686,1694328300, +2805729,,,0.4141946834533333,0.0,9.634,,,,51,1694328610.8238127,1694328300, +2805730,,,-67.58547664666668,-68.0,-66.0,,,,52,1694328610.8238518,1694328300, +2805731,,,,,,,440.664,440.664,53,1694328610.8238895,1694328300, +2805732,,,,,,,0.825,442.8119999998379,54,1694328610.823928,1694328300, +2805733,,,100.67068080999996,91.0,121.0,,,,55,1694328610.8239658,1694328300, +2805734,,,116.05524181666662,104.0,136.0,,,,56,1694328610.8240032,1694328300, +2805735,,,55.5386136566667,0.0,90.0,,,,57,1694328610.8240457,1694328300, +2805736,,,0.8686203369333341,0.73,1.0,,,,58,1694328610.8240857,1694328300, +2805737,,,129.9851720433333,129.0,130.0,,,,59,1694328610.824126,1694328300, +2805740,,,72.36491262533333,72.3,72.5,,,,40,1694328610.8253975,1694328300, +2805741,,,72.67193980866668,72.5,72.9,,,,41,1694328610.825462,1694328300, +2805802,,,45.0,45.0,45.0,,,,2,1694329210.9105952,1694328900, +2805803,,,20.9,20.9,20.9,,,,3,1694329210.9107585,1694328900, +2805805,,,21.119996938,21.0,21.2,,,,5,1694329210.9108708,1694328900, +2805806,,,828.054829919,824.1,831.7,,,,6,1694329210.9109223,1694328900, +2805807,,,3091.3651748173334,3087.8,3095.3,,,,7,1694329210.9109652,1694328900, +2805808,,,0.0,0.0,0.0,,,,8,1694329210.911009,1694328900, +2805809,,,0.0,0.0,0.0,,,,9,1694329210.9110503,1694328900, +2805810,,,1293.6,1293.6,1293.6,,,,10,1694329210.9111009,1694328900, +2805811,,,0.8570952021000001,0.59,1.27,,,,11,1694329210.911142,1694328900, +2805812,,,0.9478958397666666,0.89,1.02,,,,12,1694329210.9111855,1694328900, +2805813,,,0.9613986296666668,0.94,0.98,,,,13,1694329210.911235,1694328900, +2805814,,,,,,,3323.1,224207.60000000015,14,1694329210.911276,1694328900, +2805815,,,,,,,3069.7,135514.7000000003,15,1694329210.911317,1694328900, +2805816,,,0.1912303701766667,0.177,0.211,,,,16,1694329210.911407,1694328900, +2805817,,,0.1749812802533333,0.128,0.218,,,,17,1694329210.9114616,1694328900, +2805818,,,,,,,13668688.0,657244895.0,18,1694329210.9115036,1694328900, +2805819,,,,,,,12988625.0,576685471.0,19,1694329210.9115503,1694328900, +2805820,,,23.17011021666667,17.0,28.0,,,,20,1694329210.911592,1694328900, +2805821,,,0.0,0.0,0.0,,,,24,1694329210.9116347,1694328900, +2805822,,,0.0,0.0,0.0,,,,26,1694329210.9116771,1694328900, +2805823,,,25.24031130666667,25.0,26.0,,,,22,1694329210.911719,1694328900, +2805824,,,204.0,204.0,204.0,,,,25,1694329210.9117615,1694328900, +2805825,,,706.858682622033,673.61,1502.83,,,,27,1694329210.9118056,1694328900, +2805826,,,7992.450764020338,7992.417,7992.476,,,,28,1694329210.9118464,1694328900, +2805827,,,,,,,2.93241806000001,3255.711484079981,29,1694329210.9118931,1694328900,1694311312.627511 +2805828,,,,,,,464.1512,7913.869099999895,30,1694329210.9119358,1694328900, +2805831,,,220.96323948243327,191.83,1016.59,,,,31,1694329210.9120576,1694328900, +2805835,,,485.8962085451333,478.25,494.39,,,,35,1694329210.9122243,1694328900, +2805836,,,,,,,3578.1007,3577.9259,36,1694329210.9122634,1694328900, +2805840,,,,,,,56.412,56.412,44,1694329210.9124625,1694328900, +2805841,,,,,,,0.088,56.53199999999335,45,1694329210.9125044,1694328900, +2805842,,,17.910492156666667,0.0,700.0,,,,46,1694329210.912544,1694328900, +2805843,,,60.85613502333334,0.0,1147.0,,,,47,1694329210.912586,1694328900, +2805844,,,55.87210276666666,0.0,1141.0,,,,48,1694329210.9126272,1694328900, +2805845,,,0.0159787040333333,0.0,0.62,,,,49,1694329210.91267,1694328900, +2805846,,,120.88411056666666,119.0,122.0,,,,50,1694329210.9127097,1694328900, +2805847,,,0.5083856637866667,0.0,9.56,,,,51,1694329210.9127502,1694328900, +2805848,,,-66.91478502999999,-68.0,-66.0,,,,52,1694329210.91279,1694328900, +2805849,,,,,,,440.681,440.681,53,1694329210.9128308,1694328900, +2805850,,,,,,,0.842,442.8289999998379,54,1694329210.9128764,1694328900, +2805851,,,101.40363608666662,91.0,130.0,,,,55,1694329210.91292,1694328900, +2805852,,,117.02469579999998,104.0,146.0,,,,56,1694329210.912964,1694328900, +2805853,,,55.921207189999976,0.0,103.0,,,,57,1694329210.9130094,1694328900, +2805854,,,0.8681641193666663,0.71,1.0,,,,58,1694329210.9130564,1694328900, +2805855,,,129.58789499333332,128.0,130.0,,,,59,1694329210.9130974,1694328900, +2805858,,,72.3,72.3,72.3,,,,40,1694329210.9132233,1694328900, +2805859,,,72.90400417733333,72.9,73.0,,,,41,1694329210.913262,1694328900, +2805920,,,44.94200746633333,44.9,45.0,,,,2,1694329810.894071,1694329500, +2805921,,,20.9,20.9,20.9,,,,3,1694329810.894254,1694329500, +2805923,,,21.142990835666662,21.0,21.2,,,,5,1694329810.8943994,1694329500, +2805924,,,828.583870986,823.9,831.3,,,,6,1694329810.8944592,1694329500, +2805925,,,3090.8511289176668,3088.1,3095.5,,,,7,1694329810.8945067,1694329500, +2805926,,,0.0,0.0,0.0,,,,8,1694329810.8945546,1694329500, +2805927,,,0.0,0.0,0.0,,,,9,1694329810.8946002,1694329500, +2805928,,,1293.6,1293.6,1293.6,,,,10,1694329810.8946462,1694329500, +2805929,,,1.0090300014,0.76,1.5,,,,11,1694329810.894692,1694329500, +2805930,,,0.9927045644,0.92,1.08,,,,12,1694329810.8947434,1694329500, +2805931,,,0.9887008617,0.96,1.02,,,,13,1694329810.8947864,1694329500, +2805932,,,,,,,3432.6,224317.10000000015,14,1694329810.894837,1694329500, +2805933,,,,,,,3169.8,135614.8000000003,15,1694329810.8948886,1694329500, +2805934,,,0.1916203935033333,0.179,0.209,,,,16,1694329810.8949392,1694329500, +2805935,,,0.1749931731833333,0.13,0.213,,,,17,1694329810.894984,1694329500, +2805936,,,,,,,14112124.0,657688331.0,18,1694329810.8950384,1694329500, +2805937,,,,,,,13410378.0,577107224.0,19,1694329810.895083,1694329500, +2805938,,,23.270381793333332,17.0,28.0,,,,20,1694329810.8951304,1694329500, +2805939,,,0.0,0.0,0.0,,,,24,1694329810.895182,1694329500, +2805940,,,0.0,0.0,0.0,,,,26,1694329810.895233,1694329500, +2805941,,,26.85038352,26.0,27.0,,,,22,1694329810.8952773,1694329500, +2805942,,,204.0,204.0,204.0,,,,25,1694329810.8953514,1694329500, +2805943,,,854.1219994388002,766.03,1674.07,,,,27,1694329810.8954003,1694329500, +2805944,,,7992.580752110064,7992.5383,7992.6102,,,,28,1694329810.8954444,1694329500, +2805945,,,,,,,2.98762793999999,3255.766693959981,29,1694329810.895498,1694329500,1694311312.627511 +2805946,,,,,,,464.2854,7914.003299999895,30,1694329810.8955498,1694329500, +2805949,,,338.2268823198334,298.56,1138.02,,,,31,1694329810.895693,1694329500, +2805953,,,515.8949807769999,459.79,579.78,,,,35,1694329810.8958814,1694329500, +2805954,,,,,,,3578.1859,3578.0111,36,1694329810.895924,1694329500, +2805958,,,,,,,56.414,56.414,44,1694329810.8960984,1694329500, +2805959,,,,,,,0.09,56.53399999999335,45,1694329810.89614,1694329500, +2805960,,,16.415827953333334,0.0,698.0,,,,46,1694329810.896185,1694329500, +2805961,,,37.07483941333333,0.0,1626.0,,,,47,1694329810.8962271,1694329500, +2805962,,,32.081947093333326,0.0,1484.0,,,,48,1694329810.8962762,1694329500, +2805963,,,0.0134156794333333,0.0,0.62,,,,49,1694329810.896323,1694329500, +2805964,,,120.36012812666668,118.0,121.0,,,,50,1694329810.8963945,1694329500, +2805965,,,0.3115136302266666,0.0,13.524,,,,51,1694329810.89644,1694329500, +2805966,,,-66.88551086333332,-68.0,-65.0,,,,52,1694329810.8964856,1694329500, +2805967,,,,,,,440.699,440.699,53,1694329810.8965456,1694329500, +2805968,,,,,,,0.861,442.8479999998379,54,1694329810.8965962,1694329500, +2805969,,,113.9380150933333,95.0,135.0,,,,55,1694329810.896639,1694329500, +2805970,,,127.9819593566666,108.0,150.0,,,,56,1694329810.897246,1694329500, +2805971,,,54.7388801866667,0.0,95.0,,,,57,1694329810.8973284,1694329500, +2805972,,,0.8918711992666668,0.74,1.0,,,,58,1694329810.8974185,1694329500, +2805973,,,128.97668192,128.0,129.0,,,,59,1694329810.8974638,1694329500, +2805976,,,72.3,72.3,72.3,,,,40,1694329810.8977067,1694329500, +2805977,,,72.9,72.9,72.9,,,,41,1694329810.8977828,1694329500, +2806333,,,44.90212068133333,44.9,45.0,,,,2,1694331911.0773232,1694331600, +2806334,,,20.9,20.9,20.9,,,,3,1694331911.0776255,1694331600, +2806336,,,21.169991611666667,21.1,21.3,,,,5,1694331911.0777922,1694331600, +2806337,,,830.0114016393333,827.3,834.1,,,,6,1694331911.077864,1694331600, +2806338,,,3089.415715275667,3085.3,3092.1,,,,7,1694331911.0779414,1694331600, +2806339,,,0.0,0.0,0.0,,,,8,1694331911.078029,1694331600, +2806340,,,0.0,0.0,0.0,,,,9,1694331911.0781147,1694331600, +2806341,,,1293.6,1293.6,1293.6,,,,10,1694331911.0781796,1694331600, +2806342,,,0.4410592838333333,0.3,0.65,,,,11,1694331911.078238,1694331600, +2806343,,,0.5425492415666665,0.48,0.62,,,,12,1694331911.0783167,1694331600, +2806344,,,0.7261237708666666,0.68,0.78,,,,13,1694331911.078449,1694331600, +2806345,,,,,,,3818.9,224703.40000000017,14,1694331911.0785303,1694331600, +2806346,,,,,,,3523.7,135968.70000000036,15,1694331911.0786147,1694331600, +2806347,,,0.1934937616133333,0.179,0.211,,,,16,1694331911.0786912,1694331600, +2806348,,,0.17745391074,0.123,0.219,,,,17,1694331911.0787766,1694331600, +2806349,,,,,,,15714090.0,659290297.0,18,1694331911.0788565,1694331600, +2805876,,,0.1749751487466666,0.123,0.216,,,,17,1694329510.5657878,1694329200, +2805877,,,,,,,13889305.0,657465512.0,18,1694329510.5658293,1694329200, +2805878,,,,,,,13198645.0,576895491.0,19,1694329510.5658703,1694329200, +2805879,,,23.630564366666672,17.0,30.0,,,,20,1694329510.5659108,1694329200, +2805880,,,0.0,0.0,0.0,,,,24,1694329510.5659535,1694329200, +2805881,,,0.0,0.0,0.0,,,,26,1694329510.5659971,1694329200, +2805882,,,26.0,26.0,26.0,,,,22,1694329510.5660398,1694329200, +2805883,,,204.0,204.0,204.0,,,,25,1694329510.5660837,1694329200, +2805884,,,769.9302224596669,677.51,905.43,,,,27,1694329510.5661256,1694329200, +2805885,,,7992.51120567653,7992.476,7992.5383,,,,28,1694329510.5661652,1694329200, +2805886,,,,,,,2.95804828,3255.737114299981,29,1694329510.5662055,1694329200,1694311312.627511 +2805887,,,,,,,464.2135,7913.931399999895,30,1694329510.5662491,1694329200, +2805890,,,269.0244201507667,195.52,370.18,,,,31,1694329510.566415,1694329200, +2805894,,,500.90604777866656,479.66,619.28,,,,35,1694329510.5665836,1694329200, +2805895,,,,,,,3578.1423,3577.9675,36,1694329510.5666256,1694329200, +2805899,,,,,,,56.412,56.412,44,1694329510.5667908,1694329200, +2805900,,,,,,,0.088,56.53199999999335,45,1694329510.566831,1694329200, +2805901,,,0.0,0.0,0.0,,,,46,1694329510.5668724,1694329200, +2805902,,,0.0,0.0,0.0,,,,47,1694329510.5669138,1694329200, +2805903,,,0.0,0.0,0.0,,,,48,1694329510.5669546,1694329200, +2805904,,,0.0,0.0,0.0,,,,49,1694329510.5669973,1694329200, +2805905,,,120.1797503,120.0,121.0,,,,50,1694329510.567037,1694329200, +2805906,,,0.0,0.0,0.0,,,,51,1694329510.56708,1694329200, +2805907,,,-67.71424216,-69.0,-66.0,,,,52,1694329510.5671291,1694329200, +2805908,,,,,,,440.69,440.69,53,1694329510.5671754,1694329200, +2805909,,,,,,,0.851,442.8379999998379,54,1694329510.5672154,1694329200, +2805910,,,107.65068895666664,94.0,139.0,,,,55,1694329510.5672572,1694329200, +2805911,,,121.91023563,107.0,154.0,,,,56,1694329510.567787,1694329200, +2805912,,,54.55009738666664,0.0,110.0,,,,57,1694329510.5678475,1694329200, +2805913,,,0.8841622585000001,0.7,1.0,,,,58,1694329510.567896,1694329200, +2805914,,,129.0,129.0,129.0,,,,59,1694329510.5679395,1694329200, +2805917,,,72.3,72.3,72.3,,,,40,1694329510.568098,1694329200, +2805918,,,72.9,72.9,72.9,,,,41,1694329510.5681424,1694329200, +2805979,,,44.9,44.9,44.9,,,,2,1694330110.8329787,1694329800, +2805980,,,20.9,20.9,20.9,,,,3,1694330110.8331568,1694329800, +2805982,,,21.139999142,21.0,21.3,,,,5,1694330110.833259,1694329800, +2805983,,,828.6550888746665,823.6,833.2,,,,6,1694330110.833308,1694329800, +2805984,,,3090.7799142956665,3086.2,3095.8,,,,7,1694330110.833384,1694329800, +2805985,,,0.0,0.0,0.0,,,,8,1694330110.8334298,1694329800, +2805986,,,0.0,0.0,0.0,,,,9,1694330110.833495,1694329800, +2805987,,,1293.6,1293.6,1293.6,,,,10,1694330110.8335547,1694329800, +2805988,,,0.8599258864666666,0.6,1.2,,,,11,1694330110.8336291,1694329800, +2805989,,,0.9273134960999998,0.87,0.99,,,,12,1694330110.8336818,1694329800, +2805990,,,0.9683057047333332,0.94,0.99,,,,13,1694330110.833729,1694329800, +2805991,,,,,,,3487.5,224372.00000000015,14,1694330110.8337748,1694329800, +2805992,,,,,,,3220.3,135665.3000000003,15,1694330110.833814,1694329800, +2805993,,,0.1919712941566666,0.177,0.21,,,,16,1694330110.833855,1694329800, +2805994,,,0.1764429918066667,0.136,0.215,,,,17,1694330110.8338947,1694329800, +2805995,,,,,,,14337355.0,657913562.0,18,1694330110.8339338,1694329800, +2805996,,,,,,,13624843.0,577321689.0,19,1694330110.833975,1694329800, +2805997,,,23.530355166666663,18.0,29.0,,,,20,1694330110.834021,1694329800, +2805998,,,0.0,0.0,0.0,,,,24,1694330110.8340614,1694329800, +2805999,,,0.0,0.0,0.0,,,,26,1694330110.834101,1694329800, +2806000,,,27.463622686666664,27.0,28.0,,,,22,1694330110.8341398,1694329800, +2806001,,,204.0,204.0,204.0,,,,25,1694330110.8341813,1694329800, +2806002,,,2741.872913561333,741.25,17313.42,,,,27,1694330110.8342266,1694329800, +2806003,,,7992.655356355734,7992.6102,7992.7268,,,,28,1694330110.834265,1694329800, +2806004,,,,,,,3.03559717999999,3255.8146631999807,29,1694330110.8343031,1694329800,1694311312.627511 +2806005,,,,,,,464.402,7914.119899999895,30,1694330110.834371,1694329800, +2806008,,,1293.3616130701,281.82,8572.11,,,,31,1694330110.8344984,1694329800, +2806012,,,1448.4984310146667,459.43,8741.31,,,,35,1694330110.8346565,1694329800, +2806013,,,,,,,3578.2506,3578.0758,36,1694330110.834696,1694329800, +2806017,,,,,,,56.415,56.415,44,1694330110.8348596,1694329800, +2806018,,,,,,,0.091,56.53499999999335,45,1694330110.834917,1694329800, +2806019,,,14.872459903333333,0.0,703.0,,,,46,1694330110.834958,1694329800, +2806020,,,49.62147608333333,0.0,1149.0,,,,47,1694330110.834999,1694329800, +2806021,,,45.33290215,0.0,1143.0,,,,48,1694330110.8350434,1694329800, +2806022,,,0.0197477412666666,0.0,1.0,,,,49,1694330110.8350854,1694329800, +2806023,,,119.86635898999998,119.0,121.0,,,,50,1694330110.8351293,1694329800, +2806024,,,0.41449863993,0.0,9.601,,,,51,1694330110.835168,1694329800, +2806025,,,-68.07060149333333,-70.0,-67.0,,,,52,1694330110.835212,1694329800, +2806026,,,,,,,440.709,440.709,53,1694330110.835257,1694329800, +2806027,,,,,,,0.87,442.8569999998379,54,1694330110.835297,1694329800, +2806028,,,114.78098353999994,93.0,137.0,,,,55,1694330110.8353589,1694329800, +2806029,,,129.23133327666665,107.0,152.0,,,,56,1694330110.8354037,1694329800, +2806030,,,55.45389099666666,0.0,102.0,,,,57,1694330110.8354445,1694329800, +2806031,,,0.8896836791666664,0.7,1.0,,,,58,1694330110.8354907,1694329800, +2806032,,,128.4696671,127.0,129.0,,,,59,1694330110.8355303,1694329800, +2806035,,,72.335056834,72.3,72.5,,,,40,1694330110.8356607,1694329800, +2806036,,,72.93405984366667,72.9,73.0,,,,41,1694330110.835698,1694329800, +2806392,,,44.997876145666666,44.9,45.0,,,,2,1694332211.2238374,1694331900, +2806393,,,20.9,20.9,20.9,,,,3,1694332211.2240353,1694331900, +2806395,,,21.160007175,21.1,21.4,,,,5,1694332211.2241795,1694331900, +2806396,,,829.846780718,825.7,838.3,,,,6,1694332211.224249,1694331900, +2806397,,,3089.5682152996665,3081.1,3093.7,,,,7,1694332211.2243123,1694331900, +2806398,,,0.0,0.0,0.0,,,,8,1694332211.2244377,1694331900, +2806399,,,0.0,0.0,0.0,,,,9,1694332211.224505,1694331900, +2806400,,,1293.6,1293.6,1293.6,,,,10,1694332211.2245665,1694331900, +2806401,,,0.4862110480666667,0.28,0.89,,,,11,1694332211.224616,1694331900, +2806402,,,0.4980093858666667,0.45,0.57,,,,12,1694332211.2246647,1694331900, +2806403,,,0.6536370452666667,0.62,0.69,,,,13,1694332211.2247102,1694331900, +2806404,,,,,,,3874.2,224758.70000000016,14,1694332211.2247524,1694331900, +2806405,,,,,,,3574.4,136019.40000000037,15,1694332211.224795,1694331900, +2806406,,,0.1934785098033333,0.178,0.212,,,,16,1694332211.224839,1694331900, +2806407,,,0.1770865578666666,0.13,0.217,,,,17,1694332211.2248862,1694331900, +2806408,,,,,,,15945039.0,659521246.0,18,1694332211.224937,1694331900, +2806409,,,,,,,15154024.0,578850870.0,19,1694332211.224986,1694331900, +2806410,,,23.300065076666662,18.0,28.0,,,,20,1694332211.2250335,1694331900, +2806411,,,0.0,0.0,0.0,,,,24,1694332211.225097,1694331900, +2806412,,,0.0,0.0,0.0,,,,26,1694332211.22516,1694331900, +2806413,,,32.57372629666666,32.0,33.0,,,,22,1694332211.2252252,1694331900, +2806414,,,204.0,204.0,204.0,,,,25,1694332211.2252877,1694331900, +2806415,,,639.2396527963999,598.93,1451.49,,,,27,1694332211.2254007,1694331900, +2806416,,,7993.492209685853,7993.4612,7993.5146,,,,28,1694332211.2254646,1694331900, +2806417,,,,,,,3.3596981,3256.1387641199813,29,1694332211.225525,1694331900,1694311312.627511 +2806418,,,,,,,465.1898,7914.907699999895,30,1694332211.225593,1694331900, +2806421,,,234.55787174413325,199.86,1045.23,,,,31,1694332211.2257416,1694331900, +2806425,,,404.6824995214333,399.07,449.48,,,,35,1694332211.2259097,1694331900, +2806426,,,,,,,3578.6822,3578.5074000000004,36,1694332211.2259712,1694331900, +2806430,,,,,,,56.422,56.422,44,1694332211.226169,1694331900, +2806431,,,,,,,0.098,56.541999999993344,45,1694332211.2262115,1694331900, +2806432,,,15.451654353333334,0.0,705.0,,,,46,1694332211.22626,1694331900, +2806433,,,57.08566343333333,0.0,1144.0,,,,47,1694332211.2263038,1694331900, +2806434,,,52.781613363333335,0.0,1132.0,,,,48,1694332211.226381,1694331900, +2806435,,,0.0198022456666666,0.0,1.0,,,,49,1694332211.2264333,1694331900, +2806436,,,120.89371910666668,119.0,121.0,,,,50,1694332211.2264752,1694331900, +2806437,,,0.4803588061133333,0.0,9.618,,,,51,1694332211.226517,1694331900, +2806438,,,-67.17076077,-68.0,-65.0,,,,52,1694332211.2265651,1694331900, +2806439,,,,,,,440.776,440.776,53,1694332211.2266076,1694331900, +2806440,,,,,,,0.938,442.9249999998379,54,1694332211.226654,1694331900, +2806441,,,114.80582945333336,96.0,132.0,,,,55,1694332211.226698,1694331900, +2806442,,,128.8794749199999,107.0,148.0,,,,56,1694332211.2267478,1694331900, +2806443,,,55.27053648999998,0.0,102.0,,,,57,1694332211.2267914,1694331900, +2806444,,,0.8919704070666667,0.69,1.0,,,,58,1694332211.2268353,1694331900, +2806445,,,129.18298764,128.0,130.0,,,,59,1694332211.2268753,1694331900, +2806448,,,72.3,72.3,72.3,,,,40,1694332211.2270162,1694331900, +2806449,,,72.91202158,72.9,73.0,,,,41,1694332211.2270982,1694331900, +2806112,,,0.1766784327099999,0.127,0.215,,,,17,1694330711.2464144,1694330400, +2806113,,,,,,,14788400.0,658364607.0,18,1694330711.2464578,1694330400, +2806114,,,,,,,14054444.0,577751290.0,19,1694330711.246498,1694330400, +2806115,,,23.93009966333333,18.0,29.0,,,,20,1694330711.2465374,1694330400, +2806116,,,0.0,0.0,0.0,,,,24,1694330711.2465785,1694330400, +2806117,,,0.0,0.0,0.0,,,,26,1694330711.246619,1694330400, +2806118,,,29.0,29.0,29.0,,,,22,1694330711.2466576,1694330400, +2806119,,,204.0,204.0,204.0,,,,25,1694330711.246699,1694330400, +2806120,,,708.0347834024334,656.03,758.78,,,,27,1694330711.2467384,1694330400, +2806121,,,7993.216107771266,7993.1797,7993.2413,,,,28,1694330711.2467787,1694330400, +2806122,,,,,,,3.24726247999999,3256.026328499981,29,1694330711.2468188,1694330400,1694311312.627511 +2806123,,,,,,,464.9165,7914.634399999895,30,1694330711.2468646,1694330400, +2806126,,,312.2685793282,279.06,358.67,,,,31,1694330711.2469916,1694330400, +2806130,,,395.7661373815666,376.95,415.76,,,,35,1694330711.2471454,1694330400, +2806131,,,,,,,3578.5172,3578.3424,36,1694330711.2471836,1694330400, +2806135,,,,,,,56.416,56.416,44,1694330711.2473564,1694330400, +2806136,,,,,,,0.092,56.535999999993344,45,1694330711.247399,1694330400, +2806137,,,0.0,0.0,0.0,,,,46,1694330711.247441,1694330400, +2806138,,,0.0,0.0,0.0,,,,47,1694330711.2474816,1694330400, +2806139,,,0.0,0.0,0.0,,,,48,1694330711.2475204,1694330400, +2806140,,,0.0,0.0,0.0,,,,49,1694330711.2475617,1694330400, +2806141,,,120.62022973,120.0,121.0,,,,50,1694330711.2475996,1694330400, +2806142,,,0.0,0.0,0.0,,,,51,1694330711.2476406,1694330400, +2806143,,,-67.29993015666666,-69.0,-66.0,,,,52,1694330711.2476811,1694330400, +2806144,,,,,,,440.728,440.728,53,1694330711.2477217,1694330400, +2806145,,,,,,,0.889,442.8759999998379,54,1694330711.2477615,1694330400, +2806146,,,115.46191417666664,97.0,139.0,,,,55,1694330711.2478025,1694330400, +2806147,,,129.5485838333333,111.0,159.0,,,,56,1694330711.2478435,1694330400, +2806148,,,55.35932182666667,0.0,105.0,,,,57,1694330711.2478845,1694330400, +2806149,,,0.8925974421333333,0.69,1.0,,,,58,1694330711.2479248,1694330400, +2806150,,,129.0,129.0,129.0,,,,59,1694330711.2479646,1694330400, +2806153,,,72.431555674,72.3,72.5,,,,40,1694330711.248083,1694330400, +2806154,,,72.28027535866667,72.1,72.5,,,,41,1694330711.2481213,1694330400, +2806215,,,45.0,45.0,45.0,,,,2,1694331311.039176,1694331000, +2806216,,,20.9,20.9,20.9,,,,3,1694331311.03941,1694331000, +2806218,,,21.149998002666663,21.1,21.3,,,,5,1694331311.039557,1694331000, +2806219,,,828.4423433676667,825.1,835.1,,,,6,1694331311.0396097,1694331000, +2806220,,,3090.987737278,3084.3,3094.3,,,,7,1694331311.0396595,1694331000, +2806221,,,0.0,0.0,0.0,,,,8,1694331311.0397086,1694331000, +2806222,,,0.0,0.0,0.0,,,,9,1694331311.0397491,1694331000, +2806223,,,1293.6,1293.6,1293.6,,,,10,1694331311.039789,1694331000, +2806224,,,0.5875739484333333,0.38,0.88,,,,11,1694331311.0398283,1694331000, +2806225,,,0.7433930466666666,0.69,0.83,,,,12,1694331311.0398674,1694331000, +2806226,,,0.9065804987666668,0.86,0.96,,,,13,1694331311.0399125,1694331000, +2806227,,,,,,,3708.0,224592.50000000015,14,1694331311.0399573,1694331000, +2806228,,,,,,,3421.9,135866.90000000034,15,1694331311.039996,1694331000, +2806229,,,0.1930502647666666,0.178,0.21,,,,16,1694331311.0400405,1694331000, +2806230,,,0.17483541357,0.125,0.222,,,,17,1694331311.0400789,1694331000, +2806231,,,,,,,15248638.0,658824845.0,18,1694331311.040128,1694331000, +2806232,,,,,,,14492166.0,578189012.0,19,1694331311.040166,1694331000, +2806233,,,23.85098587,18.0,29.0,,,,20,1694331311.0402038,1694331000, +2806234,,,0.0,0.0,0.0,,,,24,1694331311.0402536,1694331000, +2806235,,,0.0,0.0,0.0,,,,26,1694331311.040293,1694331000, +2806236,,,30.317129176666665,30.0,31.0,,,,22,1694331311.0403523,1694331000, +2806237,,,204.0,204.0,204.0,,,,25,1694331311.0403988,1694331000, +2806238,,,698.9528895732003,600.67,1408.6,,,,27,1694331311.040445,1694331000, +2806239,,,7993.334558006932,7993.2998,7993.3596,,,,28,1694331311.040483,1694331000, +2806240,,,,,,,3.29593110000001,3256.074997119981,29,1694331311.040521,1694331000,1694311312.627511 +2806241,,,,,,,465.0348,7914.752699999895,30,1694331311.0405693,1694331000, +2806244,,,295.2134649544,199.48,1005.02,,,,31,1694331311.040717,1694331000, +2806248,,,403.7375527112332,398.08,412.05,,,,35,1694331311.040874,1694331000, +2806249,,,,,,,3578.5827,3578.4079,36,1694331311.040915,1694331000, +2806253,,,,,,,56.419,56.419,44,1694331311.0410893,1694331000, +2806254,,,,,,,0.095,56.538999999993344,45,1694331311.041131,1694331000, +2806255,,,14.170444673333332,0.0,703.0,,,,46,1694331311.0411716,1694331000, +2806256,,,57.017505756666665,0.0,1139.0,,,,47,1694331311.0412214,1694331000, +2806257,,,52.829240213333335,0.0,1130.0,,,,48,1694331311.0412636,1694331000, +2806258,,,0.019038587,0.0,1.0,,,,49,1694331311.041307,1694331000, +2806259,,,120.1932914866667,119.0,121.0,,,,50,1694331311.0414138,1694331000, +2806260,,,0.4806597159433333,0.0,9.593,,,,51,1694331311.041463,1694331000, +2806156,,,45.0,45.0,45.0,,,,2,1694331011.8422203,1694330700, +2806157,,,20.9,20.9,20.9,,,,3,1694331011.8424551,1694330700, +2806159,,,21.177022802666663,21.1,21.3,,,,5,1694331011.8425815,1694330700, +2806160,,,830.0805532940001,825.5,834.8,,,,6,1694331011.8426309,1694330700, +2806161,,,3089.3344392136664,3084.7,3093.9,,,,7,1694331011.8426738,1694330700, +2806162,,,0.0,0.0,0.0,,,,8,1694331011.8427217,1694330700, +2806163,,,0.0,0.0,0.0,,,,9,1694331011.8427844,1694330700, +2806164,,,1293.6,1293.6,1293.6,,,,10,1694331011.8428628,1694330700, +2806165,,,0.8040316727,0.49,1.33,,,,11,1694331011.8429277,1694330700, +2806166,,,1.0378110975,0.83,1.24,,,,12,1694331011.842973,1694330700, +2806167,,,1.0393382919999998,0.96,1.1,,,,13,1694331011.843015,1694330700, +2806168,,,,,,,3652.7,224537.2000000002,14,1694331011.8430576,1694330700, +2806169,,,,,,,3371.8,135816.80000000034,15,1694331011.8431053,1694330700, +2806170,,,0.1928694762366666,0.178,0.208,,,,16,1694331011.8431482,1694330700, +2806171,,,0.1770243138166667,0.133,0.215,,,,17,1694331011.843199,1694330700, +2806172,,,,,,,15018422.0,658594629.0,18,1694331011.8432746,1694330700, +2806173,,,,,,,14273439.0,577970285.0,19,1694331011.843365,1694330700, +2806174,,,23.970672546666663,18.0,29.0,,,,20,1694331011.8434107,1694330700, +2806175,,,0.0,0.0,0.0,,,,24,1694331011.8434606,1694330700, +2806176,,,0.0,0.0,0.0,,,,26,1694331011.843507,1694330700, +2806177,,,29.703736993333333,29.0,30.0,,,,22,1694331011.8435476,1694330700, +2806178,,,204.0,204.0,204.0,,,,25,1694331011.8435955,1694330700, +2806179,,,710.4570768757665,656.02,1506.66,,,,27,1694331011.843642,1694330700, +2806180,,,7993.274876469041,7993.2413,7993.2998,,,,28,1694331011.8437128,1694330700, +2806181,,,,,,,3.27132938000001,3256.050395399981,29,1694331011.8437676,1694330700,1694311312.627511 +2806182,,,,,,,464.975,7914.692899999895,30,1694331011.8438125,1694330700, +2806185,,,323.0651245381333,279.29,1123.49,,,,31,1694331011.8439486,1694330700, +2806189,,,387.3923845571667,375.19,410.79,,,,35,1694331011.8441775,1694330700, +2806190,,,,,,,3578.5491,3578.3743000000004,36,1694331011.8442204,1694330700, +2806194,,,,,,,56.418,56.418,44,1694331011.8445184,1694330700, +2806195,,,,,,,0.094,56.53799999999335,45,1694331011.8445623,1694330700, +2806196,,,21.261838663333336,0.0,895.0,,,,46,1694331011.8446026,1694330700, +2806197,,,62.70499710666667,0.0,1142.0,,,,47,1694331011.8446448,1694330700, +2806198,,,54.207358216666655,0.0,1127.0,,,,48,1694331011.8446908,1694330700, +2806199,,,0.0200775562,0.0,1.0,,,,49,1694331011.8447337,1694330700, +2806200,,,120.69370925666668,119.0,121.0,,,,50,1694331011.8447824,1694330700, +2806201,,,0.5275815615966667,0.0,9.61,,,,51,1694331011.8448234,1694330700, +2806202,,,-67.91457104,-70.0,-67.0,,,,52,1694331011.8448672,1694330700, +2806203,,,,,,,440.738,440.738,53,1694331011.84491,1694330700, +2806204,,,,,,,0.899,442.8859999998379,54,1694331011.8449502,1694330700, +2806205,,,116.96058096,99.0,141.0,,,,55,1694331011.84499,1694330700, +2806206,,,130.61648210000004,112.0,149.0,,,,56,1694331011.8453715,1694330700, +2806207,,,54.38713057666666,0.0,98.0,,,,57,1694331011.84543,1694330700, +2806208,,,0.8971935452000003,0.72,1.0,,,,58,1694331011.8454745,1694330700, +2806209,,,128.9768167933333,128.0,129.0,,,,59,1694331011.8455176,1694330700, +2806212,,,72.21482644733332,72.1,72.3,,,,40,1694331011.845651,1694330700, +2806213,,,72.36012765,72.3,72.5,,,,41,1694331011.8456943,1694330700, +2806261,,,-67.70028647999999,-69.0,-66.0,,,,52,1694331311.0415134,1694331000, +2806262,,,,,,,440.747,440.747,53,1694331311.0415552,1694331000, +2806263,,,,,,,0.909,442.8959999998379,54,1694331311.041604,1694331000, +2806264,,,114.27699782,99.0,135.0,,,,55,1694331311.0416496,1694331000, +2806265,,,128.9526764766667,109.0,150.0,,,,56,1694331311.0416925,1694331000, +2806266,,,56.193694016666655,0.0,99.0,,,,57,1694331311.0417318,1694331000, +2806267,,,0.8882911547000005,0.72,1.0,,,,58,1694331311.041771,1694331000, +2806268,,,128.9766827966667,128.0,129.0,,,,59,1694331311.0418143,1694331000, +2806271,,,72.1,72.1,72.1,,,,40,1694331311.0419354,1694331000, +2806272,,,72.52798596866667,72.3,72.7,,,,41,1694331311.0419743,1694331000, +2806274,,,45.0,45.0,45.0,,,,2,1694331611.0192025,1694331300, +2806275,,,20.9,20.9,20.9,,,,3,1694331611.0194106,1694331300, +2806277,,,21.16288315033333,21.1,21.2,,,,5,1694331611.019516,1694331300, +2806278,,,829.0300103643335,826.2,831.4,,,,6,1694331611.0195577,1694331300, +2806279,,,3090.3928699936664,3088.0,3093.3,,,,7,1694331611.0196068,1694331300, +2806280,,,0.0,0.0,0.0,,,,8,1694331611.0196493,1694331300, +2806281,,,0.0,0.0,0.0,,,,9,1694331611.0196974,1694331300, +2806282,,,1293.6,1293.6,1293.6,,,,10,1694331611.0197442,1694331300, +2806283,,,0.6074789138666667,0.41,0.86,,,,11,1694331611.0197835,1694331300, +2806284,,,0.6689818809333333,0.61,0.72,,,,12,1694331611.0198302,1694331300, +2806285,,,0.8251939383666665,0.78,0.86,,,,13,1694331611.0198686,1694331300, +2806286,,,,,,,3763.5,224648.00000000015,14,1694331611.0199156,1694331300, +2806287,,,,,,,3473.0,135918.00000000035,15,1694331611.0199544,1694331300, +2806288,,,0.19407060385,0.178,0.21,,,,16,1694331611.020001,1694331300, +2806289,,,0.1783612434033333,0.131,0.222,,,,17,1694331611.0200405,1694331300, +2806290,,,,,,,15482449.0,659058656.0,18,1694331611.0200856,1694331300, +2806291,,,,,,,14714547.0,578411393.0,19,1694331611.020126,1694331300, +2806292,,,23.999773633333334,18.0,29.0,,,,20,1694331611.0201752,1694331300, +2806293,,,0.0,0.0,0.0,,,,24,1694331611.0202367,1694331300, +2806294,,,0.0,0.0,0.0,,,,26,1694331611.020287,1694331300, +2806295,,,31.0,31.0,31.0,,,,22,1694331611.0203264,1694331300, +2806296,,,204.0,204.0,204.0,,,,25,1694331611.0203965,1694331300, +2806297,,,612.3283920707999,558.11,653.49,,,,27,1694331611.0204406,1694331300, +2806298,,,7993.389027547739,7993.3596,7993.4112,,,,28,1694331611.0204809,1694331300, +2806299,,,,,,,3.31715934000001,3256.096225359981,29,1694331611.0205195,1694331300,1694311312.627511 +2806300,,,,,,,465.0864,7914.804299999895,30,1694331611.0205684,1694331300, +2806303,,,212.60787483143332,179.64,251.54,,,,31,1694331611.0206833,1694331300, +2806307,,,399.7211829902334,377.61,417.16,,,,35,1694331611.0209174,1694331300, +2806308,,,,,,,3578.6163,3578.4415000000004,36,1694331611.020996,1694331300, +2806312,,,,,,,56.419,56.419,44,1694331611.021379,1694331300, +2806313,,,,,,,0.095,56.538999999993344,45,1694331611.0214646,1694331300, +2806314,,,0.0,0.0,0.0,,,,46,1694331611.0215435,1694331300, +2806315,,,0.0,0.0,0.0,,,,47,1694331611.021621,1694331300, +2806316,,,0.0,0.0,0.0,,,,48,1694331611.0216937,1694331300, +2806317,,,0.0,0.0,0.0,,,,49,1694331611.0217705,1694331300, +2806318,,,121.0,121.0,121.0,,,,50,1694331611.02184,1694331300, +2806319,,,0.0,0.0,0.0,,,,51,1694331611.0219128,1694331300, +2806320,,,-67.19980167666667,-69.0,-66.0,,,,52,1694331611.0219846,1694331300, +2806321,,,,,,,440.757,440.757,53,1694331611.022062,1694331300, +2806322,,,,,,,0.918,442.9049999998379,54,1694331611.0221405,1694331300, +2806323,,,116.63500978000002,94.0,134.0,,,,55,1694331611.022218,1694331300, +2806324,,,130.79158940333332,107.0,153.0,,,,56,1694331611.022292,1694331300, +2806325,,,54.56436667333335,0.0,105.0,,,,57,1694331611.0224109,1694331300, +2806326,,,0.8933932206999996,0.68,1.0,,,,58,1694331611.02249,1694331300, +2806327,,,129.0,129.0,129.0,,,,59,1694331611.022562,1694331300, +2806330,,,72.13239900466665,72.1,72.3,,,,40,1694331611.022727,1694331300, +2806331,,,72.36428017933333,72.3,72.5,,,,41,1694331611.0227697,1694331300, +2806569,,,45.0,45.0,45.0,,,,2,1694333111.1982446,1694332800, +2806570,,,20.9,20.9,20.9,,,,3,1694333111.198465,1694332800, +2806572,,,21.219959686666662,21.1,21.4,,,,5,1694333111.19857,1694332800, +2806573,,,831.8781839933333,827.8,839.7,,,,6,1694333111.1986282,1694332800, +2806574,,,3087.5346441176657,3079.7,3091.6,,,,7,1694333111.198697,1694332800, +2806575,,,0.0,0.0,0.0,,,,8,1694333111.1987507,1694332800, +2806576,,,0.0,0.0,0.0,,,,9,1694333111.1987946,1694332800, +2806577,,,1293.6,1293.6,1293.6,,,,10,1694333111.1988716,1694332800, +2806578,,,1.0753410290333334,0.8,1.42,,,,11,1694333111.1989195,1694332800, +2806579,,,0.9915991844333336,0.88,1.07,,,,12,1694333111.198964,1694332800, +2806580,,,0.8370735827666667,0.77,0.87,,,,13,1694333111.1990075,1694332800, +2806581,,,,,,,4039.7,224924.20000000016,14,1694333111.1990497,1694332800, +2806582,,,,,,,3726.0,136171.00000000038,15,1694333111.1991,1694332800, +2806583,,,0.1932350615833333,0.177,0.213,,,,16,1694333111.1991732,1694332800, +2806584,,,0.1772667459933333,0.123,0.219,,,,17,1694333111.199225,1694332800, +2806585,,,,,,,16630146.0,660206353.0,18,1694333111.1992698,1694332800, +2806586,,,,,,,15806050.0,579502896.0,19,1694333111.1993122,1694332800, +2806587,,,24.95503284333333,18.0,34.0,,,,20,1694333111.1993885,1694332800, +2806588,,,0.0,0.0,0.0,,,,24,1694333111.199435,1694332800, +2806589,,,0.0,0.0,0.0,,,,26,1694333111.1994772,1694332800, +2806590,,,34.82030277,34.0,35.0,,,,22,1694333111.1995196,1694332800, +2806591,,,204.0,204.0,204.0,,,,25,1694333111.1995673,1694332800, +2806592,,,787.1066066131663,550.18,2465.99,,,,27,1694333111.1996114,1694332800, +2806593,,,7993.797798608105,7993.7246,7993.8213,,,,28,1694333111.1996534,1694332800, +2806594,,,,,,,3.48587448000001,3256.264940499981,29,1694333111.1998398,1694332800,1694311312.627511 +2806595,,,,,,,465.4965,7915.214399999895,30,1694333111.1999135,1694332800, +2806598,,,309.2263898165665,173.88,1142.85,,,,31,1694333111.200636,1694332800, +2806602,,,477.8700595568001,374.23,1326.29,,,,35,1694333111.2009292,1694332800, +2806603,,,,,,,3578.8575,3578.6827000000003,36,1694333111.2009711,1694332800, +2806607,,,,,,,56.424,56.424,44,1694333111.2011442,1694332800, +2806608,,,,,,,0.1,56.54399999999334,45,1694333111.2011864,1694332800, +2806609,,,18.146481803333337,0.0,701.0,,,,46,1694333111.2012312,1694332800, +2806610,,,64.49411395333334,0.0,1767.0,,,,47,1694333111.2012746,1694332800, +2806611,,,60.08008106,0.0,1622.0,,,,48,1694333111.2013166,1694332800, +2806612,,,0.0145713734,0.0,0.62,,,,49,1694333111.2014077,1694332800, +2806613,,,120.24992383,119.0,121.0,,,,50,1694333111.2014542,1694332800, +2806614,,,0.5437685242266667,0.0,14.896,,,,51,1694333111.2015069,1694332800, +2806615,,,-67.88554322666667,-69.0,-66.0,,,,52,1694333111.2015543,1694332800, +2806616,,,,,,,440.805,440.805,53,1694333111.2015991,1694332800, +2806617,,,,,,,0.966,442.9529999998379,54,1694333111.2016478,1694332800, +2806350,,,,,,,14934940.0,578631786.0,19,1694331911.078936,1694331600, +2806351,,,23.650716236666664,18.0,28.0,,,,20,1694331911.0790105,1694331600, +2806352,,,0.0,0.0,0.0,,,,24,1694331911.0790913,1694331600, +2806353,,,0.0,0.0,0.0,,,,26,1694331911.0791717,1694331600, +2806354,,,31.94355075,31.0,32.0,,,,22,1694331911.0792584,1694331600, +2806355,,,204.0,204.0,204.0,,,,25,1694331911.0794065,1694331600, +2806356,,,611.8411699405002,554.09,1405.15,,,,27,1694331911.0794969,1694331600, +2806357,,,7993.440942120223,7993.4112,7993.4612,,,,28,1694331911.0795815,1694331600, +2806358,,,,,,,3.33772933999999,3256.116795359981,29,1694331911.0796683,1694331600,1694311312.627511 +2806359,,,,,,,465.1364,7914.854299999895,30,1694331911.079755,1694331600, +2806362,,,221.3353254591333,174.92,1020.66,,,,31,1694331911.0799978,1694331600, +2806366,,,390.5044005648333,377.78,419.92,,,,35,1694331911.080321,1694331600, +2806367,,,,,,,3578.6484,3578.4736000000003,36,1694331911.0804672,1694331600, +2806371,,,,,,,56.42,56.42,44,1694331911.0808003,1694331600, +2806372,,,,,,,0.096,56.53999999999334,45,1694331911.0809145,1694331600, +2806373,,,10.568636713333332,0.0,705.0,,,,46,1694331911.0810125,1694331600, +2806374,,,26.79794632,0.0,1151.0,,,,47,1694331911.081107,1694331600, +2806375,,,23.38110238,0.0,1149.0,,,,48,1694331911.0811906,1694331600, +2806376,,,0.0158595461333333,0.0,1.0,,,,49,1694331911.0812829,1694331600, +2806377,,,120.96701719333332,119.0,121.0,,,,50,1694331911.081468,1694331600, +2806378,,,0.2245880954866666,0.0,9.61,,,,51,1694331911.0815716,1694331600, +2806379,,,-66.92924024333334,-68.0,-65.0,,,,52,1694331911.081669,1694331600, +2806380,,,,,,,440.767,440.767,53,1694331911.0817618,1694331600, +2806381,,,,,,,0.928,442.9149999998379,54,1694331911.0818565,1694331600, +2806382,,,115.61887345999996,97.0,134.0,,,,55,1694331911.0819488,1694331600, +2806383,,,129.84564491333325,109.0,150.0,,,,56,1694331911.0820413,1694331600, +2806384,,,55.10493128666669,0.0,100.0,,,,57,1694331911.082137,1694331600, +2806385,,,0.8922565149333337,0.73,1.0,,,,58,1694331911.082229,1694331600, +2806386,,,128.98016509666667,128.0,129.0,,,,59,1694331911.082318,1694331600, +2806389,,,72.3,72.3,72.3,,,,40,1694331911.0836282,1694331600, +2806390,,,72.77631231000001,72.5,72.9,,,,41,1694331911.0837076,1694331600, +2806628,,,45.0,45.0,45.0,,,,2,1694333411.3101373,1694333100, +2806629,,,20.9,20.9,20.9,,,,3,1694333411.3103125,1694333100, +2806631,,,21.162174255,21.1,21.3,,,,5,1694333411.3104448,1694333100, +2806632,,,829.5091296613334,826.8,833.0,,,,6,1694333411.3104968,1694333100, +2806633,,,3089.908048061333,3086.4,3092.6,,,,7,1694333411.3105404,1694333100, +2806634,,,0.0,0.0,0.0,,,,8,1694333411.3105907,1694333100, +2806635,,,0.0,0.0,0.0,,,,9,1694333411.310632,1694333100, +2806636,,,1293.6,1293.6,1293.6,,,,10,1694333411.310675,1694333100, +2806637,,,1.1118774241999998,0.71,1.54,,,,11,1694333411.3107152,1694333100, +2806638,,,1.0386390770333334,0.92,1.11,,,,12,1694333411.3107553,1694333100, +2806639,,,0.8987651834999999,0.84,0.94,,,,13,1694333411.3107953,1694333100, +2806640,,,,,,,4094.9,224979.40000000017,14,1694333411.3108351,1694333100, +2806641,,,,,,,3776.9,136221.90000000037,15,1694333411.3108788,1694333100, +2806642,,,0.1926604074366666,0.181,0.21,,,,16,1694333411.3109195,1694333100, +2806643,,,0.17734594123,0.137,0.215,,,,17,1694333411.310959,1694333100, +2806644,,,,,,,16857447.0,660433654.0,18,1694333411.3110285,1694333100, +2806645,,,,,,,16022514.0,579719360.0,19,1694333411.3110723,1694333100, +2806646,,,24.780668419999994,19.0,30.0,,,,20,1694333411.3111155,1694333100, +2806647,,,0.0,0.0,0.0,,,,24,1694333411.3111606,1694333100, +2806648,,,0.0,0.0,0.0,,,,26,1694333411.311222,1694333100, +2806649,,,35.42698036,35.0,36.0,,,,22,1694333411.3112671,1694333100, +2806650,,,204.0,204.0,204.0,,,,25,1694333411.3113096,1694333100, +2806651,,,601.1597250492001,546.7,1401.43,,,,27,1694333411.311388,1694333100, +2806652,,,7993.850517662169,7993.8213,7993.871,,,,28,1694333411.3114314,1694333100, +2806653,,,,,,,3.50632106,3256.285387079981,29,1694333411.3114753,1694333100,1694311312.627511 +2806654,,,,,,,465.5462,7915.264099999895,30,1694333411.311519,1694333100, +2806657,,,219.65031595806664,174.97,1022.8,,,,31,1694333411.31165,1694333100, +2806661,,,381.5090191595334,371.73,415.33,,,,35,1694333411.3118258,1694333100, +2806662,,,,,,,3578.8892,3578.7144000000003,36,1694333411.3118677,1694333100, +2806666,,,,,,,56.426,56.426,44,1694333411.3120286,1694333100, +2806667,,,,,,,0.102,56.54599999999334,45,1694333411.312076,1694333100, +2806668,,,15.89499617666667,0.0,705.0,,,,46,1694333411.312118,1694333100, +2806669,,,57.20540174999999,0.0,1145.0,,,,47,1694333411.3121607,1694333100, +2806670,,,52.85053732666668,0.0,1133.0,,,,48,1694333411.3122015,1694333100, +2806671,,,0.0205735060333333,0.0,1.0,,,,49,1694333411.3122444,1694333100, +2806672,,,120.81343407333333,119.0,121.0,,,,50,1694333411.312286,1694333100, +2806673,,,0.4806796724833333,0.0,9.626,,,,51,1694333411.3123274,1694333100, +2806674,,,-67.62931338,-69.0,-66.0,,,,52,1694333411.3123937,1694333100, +2806675,,,,,,,440.815,440.815,53,1694333411.3124404,1694333100, +2806466,,,0.1761018188133333,0.124,0.218,,,,17,1694332511.10555,1694332200, +2806467,,,,,,,16174128.0,659750335.0,18,1694332511.1056254,1694332200, +2806468,,,,,,,15371717.0,579068563.0,19,1694332511.1057034,1694332200, +2806469,,,23.39999505,17.0,28.0,,,,20,1694332511.1057725,1694332200, +2806470,,,0.0,0.0,0.0,,,,24,1694332511.105848,1694332200, +2806471,,,0.0,0.0,0.0,,,,26,1694332511.105924,1694332200, +2806472,,,33.19361503666667,33.0,34.0,,,,22,1694332511.105994,1694332200, +2806473,,,204.0,204.0,204.0,,,,25,1694332511.106068,1694332200, +2806474,,,622.2632099018667,558.19,1398.65,,,,27,1694332511.1061437,1694332200, +2806475,,,7993.544407328547,7993.5146,7993.5659,,,,28,1694332511.1062136,1694332200, +2806476,,,,,,,3.38080292000001,3256.159868939981,29,1694332511.106298,1694332200,1694311312.627511 +2806477,,,,,,,465.2411,7914.958999999895,30,1694332511.106448,1694332200, +2806480,,,222.95543870116663,179.16,1013.22,,,,31,1694332511.106728,1694332200, +2806484,,,399.3071419036667,378.14,420.31,,,,35,1694332511.1070704,1694332200, +2806485,,,,,,,3578.7157,3578.5409000000004,36,1694332511.1071432,1694332200, +2806489,,,,,,,56.423,56.423,44,1694332511.107483,1694332200, +2806490,,,,,,,0.099,56.54299999999334,45,1694332511.1075597,1694332200, +2806491,,,19.21134317,0.0,727.0,,,,46,1694332511.1076365,1694332200, +2806492,,,67.19981477,0.0,1498.0,,,,47,1694332511.10771,1694332200, +2806493,,,61.84475885,0.0,1310.0,,,,48,1694332511.107782,1694332200, +2806494,,,0.0158601387666666,0.0,0.62,,,,49,1694332511.1078565,1694332200, +2806495,,,120.89252895333334,119.0,121.0,,,,50,1694332511.1079354,1694332200, +2806496,,,0.5644869790466667,0.0,12.41,,,,51,1694332511.1080034,1694332200, +2806497,,,-67.30012765666666,-69.0,-66.0,,,,52,1694332511.1080737,1694332200, +2806498,,,,,,,440.786,440.786,53,1694332511.1081452,1694332200, +2806499,,,,,,,0.947,442.9339999998379,54,1694332511.1082194,1694332200, +2806500,,,111.27824949999992,95.0,129.0,,,,55,1694332511.1082902,1694332200, +2806501,,,125.92676300999996,109.0,145.0,,,,56,1694332511.1084254,1694332200, +2806502,,,56.46665822666664,0.0,99.0,,,,57,1694332511.1085026,1694332200, +2806503,,,0.8852776793333333,0.72,1.0,,,,58,1694332511.1085758,1694332200, +2806504,,,129.05815562666666,128.0,130.0,,,,59,1694332511.1086528,1694332200, +2806507,,,72.3,72.3,72.3,,,,40,1694332511.1116462,1694332200, +2806508,,,72.92808818366666,72.9,73.0,,,,41,1694332511.1117442,1694332200, +2806510,,,45.0,45.0,45.0,,,,2,1694332811.0101414,1694332500, +2806511,,,20.9,20.9,20.9,,,,3,1694332811.010358,1694332500, +2806513,,,21.189990137666666,21.1,21.3,,,,5,1694332811.0104666,1694332500, +2806514,,,830.8869540586667,827.8,833.0,,,,6,1694332811.0105124,1694332500, +2806515,,,3088.548053053333,3086.4,3091.6,,,,7,1694332811.0105586,1694332500, +2806516,,,0.0,0.0,0.0,,,,8,1694332811.010611,1694332500, +2806517,,,0.0,0.0,0.0,,,,9,1694332811.0107045,1694332500, +2806518,,,1293.6,1293.6,1293.6,,,,10,1694332811.010755,1694332500, +2806519,,,1.0559270082,0.68,1.29,,,,11,1694332811.0107987,1694332500, +2806520,,,0.8681438872000001,0.74,0.96,,,,12,1694332811.0108457,1694332500, +2806521,,,0.7469996671333333,0.69,0.79,,,,13,1694332811.010895,1694332500, +2806522,,,,,,,3984.4,224868.90000000017,14,1694332811.0109377,1694332500, +2806523,,,,,,,3675.4,136120.40000000037,15,1694332811.0109856,1694332500, +2806524,,,0.1924357496299999,0.179,0.207,,,,16,1694332811.0110283,1694332500, +2806525,,,0.1768992998566667,0.135,0.217,,,,17,1694332811.0110877,1694332500, +2806526,,,,,,,16401035.0,659977242.0,18,1694332811.011129,1694332500, +2806527,,,,,,,15587924.0,579284770.0,19,1694332811.0112169,1694332500, +2806528,,,24.049902523333333,18.0,29.0,,,,20,1694332811.011283,1694332500, +2806529,,,0.0,0.0,0.0,,,,24,1694332811.0113645,1694332500, +2806530,,,0.0,0.0,0.0,,,,26,1694332811.011418,1694332500, +2806531,,,34.0,34.0,34.0,,,,22,1694332811.0114973,1694332500, +2806532,,,204.0,204.0,204.0,,,,25,1694332811.0115511,1694332500, +2806533,,,2239.4830924921007,556.31,2472.95,,,,27,1694332811.011602,1694332500, +2806534,,,7993.64342317871,7993.5659,7993.7246,,,,28,1694332811.0116432,1694332500, +2806535,,,,,,,3.44609210000001,3256.225158119981,29,1694332811.011692,1694332500,1694311312.627511 +2806536,,,,,,,465.3998,7915.117699999895,30,1694332811.011736,1694332500, +2806539,,,1028.7728829457,177.11,1143.71,,,,31,1694332811.011863,1694332500, +2806543,,,1210.721834474433,378.4,1330.13,,,,35,1694332811.01212,1694332500, +2806544,,,,,,,3578.8021,3578.6273,36,1694332811.0121708,1694332500, +2806548,,,,,,,56.423,56.423,44,1694332811.0124872,1694332500, +2806549,,,,,,,0.099,56.54299999999334,45,1694332811.0125592,1694332500, +2806550,,,0.0,0.0,0.0,,,,46,1694332811.0140522,1694332500, +2806551,,,0.0,0.0,0.0,,,,47,1694332811.014181,1694332500, +2806552,,,0.0,0.0,0.0,,,,48,1694332811.014248,1694332500, +2806553,,,0.0,0.0,0.0,,,,49,1694332811.0143087,1694332500, +2806554,,,120.17970662,120.0,121.0,,,,50,1694332811.014426,1694332500, +2806555,,,0.0,0.0,0.0,,,,51,1694332811.014486,1694332500, +2806556,,,-67.48562738666666,-69.0,-66.0,,,,52,1694332811.0145397,1694332500, +2806557,,,,,,,440.795,440.795,53,1694332811.0145934,1694332500, +2806558,,,,,,,0.957,442.9439999998379,54,1694332811.014672,1694332500, +2806559,,,117.00770716333324,98.0,135.0,,,,55,1694332811.0147295,1694332500, +2806560,,,130.88716448000005,112.0,153.0,,,,56,1694332811.014782,1694332500, +2806561,,,54.54744696666668,0.0,108.0,,,,57,1694332811.0148346,1694332500, +2806562,,,0.8954835113666659,0.69,1.0,,,,58,1694332811.0148876,1694332500, +2806563,,,128.98025071,128.0,129.0,,,,59,1694332811.0149405,1694332500, +2806566,,,72.3,72.3,72.3,,,,40,1694332811.015096,1694332500, +2806567,,,72.95778262,72.7,73.0,,,,41,1694332811.0151477,1694332500, +2806618,,,113.9224353033334,98.0,141.0,,,,55,1694333111.2020624,1694332800, +2806619,,,127.68759556333345,110.0,154.0,,,,56,1694333111.2024508,1694332800, +2806620,,,54.25468212333332,0.0,96.0,,,,57,1694333111.2025137,1694332800, +2806621,,,0.893263134166667,0.75,1.0,,,,58,1694333111.202557,1694332800, +2806622,,,128.97700504666668,128.0,129.0,,,,59,1694333111.202601,1694332800, +2806625,,,72.28161645733333,72.1,72.3,,,,40,1694333111.20273,1694332800, +2806626,,,72.45170137333334,72.3,72.7,,,,41,1694333111.2027712,1694332800, +2806676,,,,,,,0.976,442.9629999998379,54,1694333411.312488,1694333100, +2806677,,,118.0303693033334,97.0,136.0,,,,55,1694333411.312529,1694333100, +2806678,,,131.59725086000003,112.0,156.0,,,,56,1694333411.3125718,1694333100, +2806679,,,53.77302597000001,0.0,113.0,,,,57,1694333411.3126152,1694333100, +2806680,,,0.898795320566667,0.69,1.0,,,,58,1694333411.312657,1694333100, +2806681,,,129.15943905,128.0,130.0,,,,59,1694333411.3126998,1694333100, +2806684,,,72.1,72.1,72.1,,,,40,1694333411.3128262,1694333100, +2806685,,,72.53231913266667,72.3,72.7,,,,41,1694333411.3128676,1694333100, +2806687,,,44.962268624333326,44.9,45.0,,,,2,1694333718.2535083,1694333400, +2806688,,,20.9,20.9,20.9,,,,3,1694333718.253679,1694333400, +2806690,,,21.258190831666663,21.1,21.6,,,,5,1694333718.25378,1694333400, +2806691,,,833.4451618439998,827.1,845.6,,,,6,1694333718.2538242,1694333400, +2806692,,,3085.967572558,3073.8,3092.3,,,,7,1694333718.2538676,1694333400, +2806693,,,0.0,0.0,0.0,,,,8,1694333718.253911,1694333400, +2806694,,,0.0,0.0,0.0,,,,9,1694333718.2539525,1694333400, +2806695,,,1293.6,1293.6,1293.6,,,,10,1694333718.2539935,1694333400, +2806696,,,0.8272920788,0.65,1.08,,,,11,1694333718.2540345,1694333400, +2806697,,,0.9556212044,0.89,1.08,,,,12,1694333718.2540743,1694333400, +2806698,,,0.9061785991333332,0.89,0.94,,,,13,1694333718.254115,1694333400, +2806699,,,,,,,4152.1,225036.60000000015,14,1694333718.2541597,1694333400, +2806700,,,,,,,3828.3,136273.30000000037,15,1694333718.254203,1694333400, +2806701,,,0.2002726746699999,0.174,0.253,,,,16,1694333718.2542462,1694333400, +2806702,,,0.18040460871,0.125,0.274,,,,17,1694333718.2542827,1694333400, +2806703,,,,,,,17080752.0,660656959.0,18,1694333718.2543182,1694333400, +2806704,,,,,,,16235365.0,579932211.0,19,1694333718.254393,1694333400, +2806705,,,26.58678383333333,19.0,37.0,,,,20,1694333718.2544315,1694333400, +2806706,,,0.0,0.0,0.0,,,,24,1694333718.2544675,1694333400, +2806707,,,0.0,0.0,0.0,,,,26,1694333718.2545035,1694333400, +2806708,,,36.04678115666667,36.0,37.0,,,,22,1694333718.254539,1694333400, +2806709,,,204.0,204.0,204.0,,,,25,1694333718.254576,1694333400, +2806710,,,665.2192515109664,603.02,1760.01,,,,27,1694333718.2546108,1694333400, +2806711,,,7993.90126545165,7993.871,7993.9226,,,,28,1694333718.2546456,1694333400, +2806712,,,,,,,3.5275493,3256.3066153199807,29,1694333718.2546806,1694333400,1694311312.627511 +2806713,,,,,,,465.5978,7915.315699999895,30,1694333718.2547174,1694333400, +2806716,,,239.17904279243345,202.46,1027.37,,,,31,1694333718.2548616,1694333400, +2806720,,,426.0417287953667,396.51,1538.43,,,,35,1694333718.255053,1694333400, +2806721,,,,,,,3578.9227,3578.7479000000003,36,1694333718.255092,1694333400, +2806725,,,,,,,56.427,56.427,44,1694333718.255283,1694333400, +2806726,,,,,,,0.103,56.54699999999334,45,1694333718.255323,1694333400, +2806727,,,14.63214772,0.0,705.0,,,,46,1694333718.2553885,1694333400, +2806728,,,30.197871596666666,0.0,1161.0,,,,47,1694333718.2554348,1694333400, +2806729,,,25.390611746666668,0.0,1134.0,,,,48,1694333718.2554765,1694333400, +2806730,,,0.0128170223333333,0.0,0.62,,,,49,1694333718.2555182,1694333400, +2806731,,,120.95346154666666,119.0,121.0,,,,50,1694333718.2555592,1694333400, +2806732,,,0.25343671445,0.0,9.618,,,,51,1694333718.2555983,1694333400, +2806733,,,-67.47063226333334,-69.0,-66.0,,,,52,1694333718.255639,1694333400, +2806734,,,,,,,440.825,440.825,53,1694333718.2556798,1694333400, +2806735,,,,,,,0.986,442.9729999998379,54,1694333718.2557206,1694333400, +2806736,,,118.5783761566667,98.0,140.0,,,,55,1694333718.2557633,1694333400, +2806737,,,133.75917451,111.0,155.0,,,,56,1694333718.2558074,1694333400, +2806738,,,58.47692922333336,0.0,106.0,,,,57,1694333718.2558515,1694333400, +2806739,,,0.8879798596,0.73,1.0,,,,58,1694333718.2558894,1694333400, +2806740,,,129.01665257333332,128.0,130.0,,,,59,1694333718.255925,1694333400, +2806743,,,72.1,72.1,72.1,,,,40,1694333718.2560377,1694333400, +2806744,,,72.71195376533333,72.7,72.9,,,,41,1694333718.2560973,1694333400, +2806746,,,44.94268030533333,44.9,45.0,,,,2,1694334063.1298614,1694333700, +2806747,,,20.9,20.9,20.9,,,,3,1694334063.1300683,1694333700, +2806749,,,21.63366836766666,21.3,22.4,,,,5,1694334063.130262,1694333700, +2806750,,,847.8239985313332,834.2,879.9,,,,6,1694334063.1304002,1694333700, +2806751,,,3071.608289475667,3039.6,3085.2,,,,7,1694334063.1304562,1694333700, +2806752,,,0.0,0.0,0.0,,,,8,1694334063.130516,1694333700, +2806753,,,0.0,0.0,0.0,,,,9,1694334063.1305685,1694333700, +2806754,,,1293.6,1293.6,1293.6,,,,10,1694334063.130612,1694333700, +2806755,,,0.8873884859333333,0.67,1.25,,,,11,1694334063.1306608,1694333700, +2806756,,,0.8940104137666667,0.85,0.97,,,,12,1694334063.1307025,1694333700, +2806757,,,0.9017586050666668,0.89,0.93,,,,13,1694334063.130744,1694333700, +2806758,,,,,,,4208.4,225092.90000000017,14,1694334063.1307852,1694333700, +2806759,,,,,,,3878.8,136323.80000000037,15,1694334063.1308255,1694333700, +2806760,,,0.1964278206933333,0.172,0.26,,,,16,1694334063.1308663,1694333700, +2806761,,,0.17608078674,0.12,0.329,,,,17,1694334063.1309087,1694333700, +2806762,,,,,,,17300531.0,660876738.0,18,1694334063.1309493,1694333700, +2806763,,,,,,,16444942.0,580141788.0,19,1694334063.1309888,1694333700, +2806764,,,28.342624096666665,20.0,41.0,,,,20,1694334063.1310303,1694333700, +2806765,,,0.0,0.0,0.0,,,,24,1694334063.131071,1694333700, +2806766,,,0.0,0.0,0.0,,,,26,1694334063.1311123,1694333700, +2806767,,,37.0,37.0,37.0,,,,22,1694334063.131162,1694333700, +2806768,,,204.0,204.0,204.0,,,,25,1694334063.131215,1694333700, +2806769,,,718.1630401287666,692.68,771.87,,,,27,1694334063.1312563,1694333700, +2806770,,,7993.959292620526,7993.9226,7993.9841,,,,28,1694334063.131297,1694333700, +2806771,,,,,,,3.55285039999999,3256.3319164199806,29,1694334063.131371,1694333700,1694311312.627511 +2806772,,,,,,,465.6593,7915.377199999894,30,1694334063.1314178,1694333700, +2806775,,,223.69877971260007,204.0,243.84,,,,31,1694334063.131548,1694333700, +2806779,,,494.4626943569999,487.14,549.13,,,,35,1694334063.1317213,1694333700, +2806780,,,,,,,3578.964,3578.7892,36,1694334063.1317625,1694333700, +2806784,,,,,,,56.427,56.427,44,1694334063.1319208,1694333700, +2806785,,,,,,,0.103,56.54699999999334,45,1694334063.1319602,1694333700, +2806786,,,0.0,0.0,0.0,,,,46,1694334063.1319993,1694333700, +2806787,,,0.0,0.0,0.0,,,,47,1694334063.1320426,1694333700, +2806788,,,0.0,0.0,0.0,,,,48,1694334063.1320858,1694333700, +2806789,,,0.0,0.0,0.0,,,,49,1694334063.1321268,1694333700, +2806790,,,121.0,121.0,121.0,,,,50,1694334063.1321652,1694333700, +2806791,,,0.0,0.0,0.0,,,,51,1694334063.1322372,1694333700, +2806792,,,-67.81457786333334,-69.0,-66.0,,,,52,1694334063.1322808,1694333700, +2806793,,,,,,,440.835,440.835,53,1694334063.1323211,1694333700, +2806794,,,,,,,0.996,442.9829999998379,54,1694334063.13366,1694333700, +2806795,,,123.36956026,104.0,142.0,,,,55,1694334063.1337698,1694333700, +2806796,,,138.97540206666673,117.0,171.0,,,,56,1694334063.133843,1694333700, +2806797,,,60.49319360666672,0.0,130.0,,,,57,1694334063.1339178,1694333700, +2806798,,,0.8901660790666663,0.65,1.0,,,,58,1694334063.1339843,1694333700, +2806799,,,129.04343044666666,129.0,130.0,,,,59,1694334063.13405,1694333700, +2806802,,,72.1,72.1,72.1,,,,40,1694334063.134261,1694333700, +2806803,,,72.67978933,72.5,72.7,,,,41,1694334063.134406,1694333700, +2806805,,,45.0,45.0,45.0,,,,2,1694334347.2891445,1694334000, +2806806,,,20.9,20.9,20.9,,,,3,1694334347.2894244,1694334000, +2806808,,,22.047650231666665,21.8,22.7,,,,5,1694334347.2896495,1694334000, +2806809,,,864.4096828696668,856.2,889.2,,,,6,1694334347.2897248,1694334000, +2806810,,,3055.0153082550005,3030.2,3063.2,,,,7,1694334347.2897892,1694334000, +2806811,,,0.0,0.0,0.0,,,,8,1694334347.289854,1694334000, +2806812,,,0.0,0.0,0.0,,,,9,1694334347.2899165,1694334000, +2806813,,,1293.6,1293.6,1293.6,,,,10,1694334347.2899802,1694334000, +2806814,,,1.0759410960666664,0.83,1.43,,,,11,1694334347.2900302,1694334000, +2806815,,,1.0128417182333331,0.94,1.09,,,,12,1694334347.290079,1694334000, +2806816,,,0.9560718490666666,0.92,0.98,,,,13,1694334347.290127,1694334000, +2806817,,,,,,,4264.2,225148.70000000016,14,1694334347.2901747,1694334000, +2806818,,,,,,,3929.8,136374.80000000037,15,1694334347.2902224,1694334000, +2806819,,,0.1950234623033333,0.176,0.244,,,,16,1694334347.2902784,1694334000, +2806820,,,0.1784114632699999,0.123,0.313,,,,17,1694334347.290326,1694334000, +2806821,,,,,,,17520553.0,661096760.0,18,1694334347.2904105,1694334000, +2806822,,,,,,,16654941.0,580351787.0,19,1694334347.2904575,1694334000, +2806823,,,26.89992177333334,19.0,34.0,,,,20,1694334347.290506,1694334000, +2806824,,,0.0,0.0,0.0,,,,24,1694334347.2905538,1694334000, +2806825,,,0.0,0.0,0.0,,,,26,1694334347.2906022,1694334000, +2806826,,,37.67359472666667,37.0,38.0,,,,22,1694334347.2906506,1694334000, +2806827,,,204.0,204.0,204.0,,,,25,1694334347.290701,1694334000, +2806828,,,721.0864863468665,645.59,1550.4,,,,27,1694334347.2907555,1694334000, +2806829,,,7994.019667949919,7993.9841,7994.0449,,,,28,1694334347.2908027,1694334000, +2806830,,,,,,,3.57786352,3256.3569295399807,29,1694334347.2908504,1694334000,1694311312.627511 +2806831,,,,,,,465.7201,7915.437999999895,30,1694334347.2909062,1694334000, +2806834,,,237.59201408273333,183.19,1055.73,,,,31,1694334347.2910502,1694334000, +2806838,,,483.4632920187667,462.4,530.8,,,,35,1694334347.291242,1694334000, +2806839,,,,,,,3579.0049,3578.8301,36,1694334347.2912967,1694334000, +2806843,,,,,,,56.428,56.428,44,1694334347.2915275,1694334000, +2806844,,,,,,,0.104,56.54799999999334,45,1694334347.2915745,1694334000, +2806845,,,15.835278099999998,0.0,702.0,,,,46,1694334347.29175,1694334000, +2806846,,,56.52534695,0.0,1135.0,,,,47,1694334347.2917955,1694334000, +2806847,,,52.20305801666666,0.0,1122.0,,,,48,1694334347.2918334,1694334000, +2806848,,,0.0172942540666666,0.0,1.0,,,,49,1694334347.291872,1694334000, +2806849,,,120.79356342,119.0,121.0,,,,50,1694334347.291922,1694334000, +2806850,,,0.4765673525366666,0.0,9.568,,,,51,1694334347.2919848,1694334000, +2806851,,,-67.60006283,-69.0,-66.0,,,,52,1694334347.2920463,1694334000, +2806852,,,,,,,440.845,440.845,53,1694334347.292107,1694334000, +2806853,,,,,,,1.006,442.9929999998379,54,1694334347.292158,1694334000, +2806854,,,120.90412583333338,101.0,144.0,,,,55,1694334347.2922163,1694334000, +2806855,,,136.75427021999982,115.0,163.0,,,,56,1694334347.292268,1694334000, +2806856,,,60.14135018999994,0.0,118.0,,,,57,1694334347.29233,1694334000, +2806857,,,0.8856356408333335,0.69,1.0,,,,58,1694334347.2924733,1694334000, +2806858,,,128.97671007666668,128.0,129.0,,,,59,1694334347.292527,1694334000, +2806861,,,72.1,72.1,72.1,,,,40,1694334347.292709,1694334000, +2806862,,,72.51223592266668,72.5,72.7,,,,41,1694334347.2927587,1694334000, +2806864,,,45.0,45.0,45.0,,,,2,1694334643.0464752,1694334300, +2806865,,,20.9,20.9,20.9,,,,3,1694334643.0467863,1694334300, +2806867,,,22.172615189333328,22.0,22.9,,,,5,1694334643.0469725,1694334300, +2806868,,,868.9213399216667,861.2,896.5,,,,6,1694334643.0470543,1694334300, +2806869,,,3050.498659036666,3023.0,3058.2,,,,7,1694334643.0471356,1694334300, +2806870,,,0.0,0.0,0.0,,,,8,1694334643.0471992,1694334300, +2806871,,,0.0,0.0,0.0,,,,9,1694334643.0472777,1694334300, +2806872,,,1293.6,1293.6,1293.6,,,,10,1694334643.0473995,1694334300, +2806873,,,0.9824625910999998,0.8,1.17,,,,11,1694334643.0474553,1694334300, +2806874,,,0.9964737921666666,0.95,1.05,,,,12,1694334643.0475037,1694334300, +2806875,,,0.9702692440666664,0.96,0.99,,,,13,1694334643.0475895,1694334300, +2806876,,,,,,,4320.2,225204.70000000016,14,1694334643.047675,1694334300, +2806877,,,,,,,3980.9,136425.90000000037,15,1694334643.0477457,1694334300, +2806878,,,0.1957937433166666,0.176,0.269,,,,16,1694334643.0478172,1694334300, +2806879,,,0.1783683592266666,0.126,0.363,,,,17,1694334643.0478876,1694334300, +2806880,,,,,,,17743575.0,661319782.0,18,1694334643.0479906,1694334300, +2806881,,,,,,,16867573.0,580564419.0,19,1694334643.0487282,1694334300, +2806882,,,27.64720879,20.0,39.0,,,,20,1694334643.048907,1694334300, +2806883,,,0.0,0.0,0.0,,,,24,1694334643.048993,1694334300, +2806884,,,0.0,0.0,0.0,,,,26,1694334643.049081,1694334300, +2806885,,,38.28353356666666,38.0,39.0,,,,22,1694334643.0491664,1694334300, +2806886,,,204.0,204.0,204.0,,,,25,1694334643.049265,1694334300, +2806887,,,698.4915468485002,647.84,1530.45,,,,27,1694334643.0493872,1694334300, +2806888,,,7994.077597935625,7994.0449,7994.1024,,,,28,1694334643.0494711,1694334300, +2806889,,,,,,,3.60151902,3256.380585039981,29,1694334643.0495553,1694334300,1694311312.627511 +2806890,,,,,,,465.7776,7915.4954999998945,30,1694334643.049615,1694334300, +2806893,,,223.4615002474333,184.73,1040.22,,,,31,1694334643.0498004,1694334300, +2806897,,,475.0295845329,462.11,495.41,,,,35,1694334643.0499768,1694334300, +2806898,,,,,,,3579.0442,3578.8694,36,1694334643.0500414,1694334300, +2806902,,,,,,,56.43,56.43,44,1694334643.050305,1694334300, +2806903,,,,,,,0.106,56.54999999999334,45,1694334643.0504751,1694334300, +2806904,,,15.618236596666666,0.0,703.0,,,,46,1694334643.050574,1694334300, +2806905,,,57.23792355666667,0.0,1151.0,,,,47,1694334643.050657,1694334300, +2806906,,,52.976891313333326,0.0,1145.0,,,,48,1694334643.0507343,1694334300, +2806907,,,0.020223003,0.0,1.0,,,,49,1694334643.0508418,1694334300, +2806908,,,120.96046369333334,119.0,121.0,,,,50,1694334643.050908,1694334300, +2806909,,,0.47703641029,0.0,9.601,,,,51,1694334643.0510168,1694334300, +2806910,,,-67.88451024999999,-69.0,-66.0,,,,52,1694334643.0510943,1694334300, +2806911,,,,,,,440.855,440.855,53,1694334643.0511837,1694334300, +2806912,,,,,,,1.016,443.0029999998378,54,1694334643.051257,1694334300, +2806913,,,119.95765829333332,103.0,142.0,,,,55,1694334643.0513768,1694334300, +2806914,,,136.03613136000007,115.0,171.0,,,,56,1694334643.0514624,1694334300, +2806915,,,61.12083190333336,0.0,121.0,,,,57,1694334643.0515497,1694334300, +2806916,,,0.883478262033333,0.67,1.0,,,,58,1694334643.0516002,1694334300, +2806917,,,128.98018949,128.0,129.0,,,,59,1694334643.0516455,1694334300, +2806920,,,72.1,72.1,72.1,,,,40,1694334643.0517943,1694334300, +2806921,,,72.760219198,72.7,72.9,,,,41,1694334643.0518515,1694334300, +2806923,,,45.0,45.0,45.0,,,,2,1694334934.410175,1694334600, +2806924,,,20.9,20.9,20.9,,,,3,1694334934.4104712,1694334600, +2806926,,,22.324993404000004,22.2,22.8,,,,5,1694334934.4106305,1694334600, +2806927,,,874.8954713636667,869.7,894.0,,,,6,1694334934.410697,1694334600, +2806928,,,3044.524532788667,3025.5,3049.7,,,,7,1694334934.4107654,1694334600, +2806929,,,0.0,0.0,0.0,,,,8,1694334934.4108284,1694334600, +2806930,,,0.0,0.0,0.0,,,,9,1694334934.4108815,1694334600, +2806931,,,1293.6,1293.6,1293.6,,,,10,1694334934.4109263,1694334600, +2806932,,,1.2104366945999998,0.92,1.48,,,,11,1694334934.41098,1694334600, +2806933,,,1.0968987237,0.97,1.21,,,,12,1694334934.411028,1694334600, +2806934,,,1.0206655291666669,0.97,1.07,,,,13,1694334934.4110725,1694334600, +2806935,,,,,,,4376.2,225260.70000000016,14,1694334934.4111252,1694334600, +2806936,,,,,,,4031.9,136476.90000000037,15,1694334934.411172,1694334600, +2806937,,,0.1957790926166666,0.176,0.274,,,,16,1694334934.4112148,1694334600, +2806938,,,0.1781585925233333,0.12,0.312,,,,17,1694334934.4112585,1694334600, +2806939,,,,,,,17966617.0,661542824.0,18,1694334934.4113016,1694334600, +2806940,,,,,,,17079318.0,580776164.0,19,1694334934.411387,1694334600, +2806941,,,27.879933150000003,20.0,42.0,,,,20,1694334934.4114444,1694334600, +2806942,,,0.0,0.0,0.0,,,,24,1694334934.411489,1694334600, +2806943,,,0.0,0.0,0.0,,,,26,1694334934.4115405,1694334600, +2806944,,,39.0,39.0,39.0,,,,22,1694334934.411602,1694334600, +2806945,,,204.0,204.0,204.0,,,,25,1694334934.4116504,1694334600, +2806946,,,708.1035846217336,691.34,743.09,,,,27,1694334934.411694,1694334600, +2806947,,,7994.13638801937,7994.1024,7994.1613,,,,28,1694334934.4117362,1694334600, +2806948,,,,,,,3.62575048,3256.404816499981,29,1694334934.4117908,1694334600,1694311312.627511 +2806949,,,,,,,465.8365,7915.5543999998945,30,1694334934.4118593,1694334600, +2806952,,,219.6624792593667,204.3,245.96,,,,31,1694334934.411991,1694334600, +2806956,,,488.4410342226333,483.87,497.13,,,,35,1694334934.4121563,1694334600, +2806957,,,,,,,3579.0849,3578.9101,36,1694334934.412208,1694334600, +2806961,,,,,,,56.43,56.43,44,1694334934.4137115,1694334600, +2806962,,,,,,,0.106,56.54999999999334,45,1694334934.4137998,1694334600, +2806963,,,0.0,0.0,0.0,,,,46,1694334934.413882,1694334600, +2806964,,,0.0,0.0,0.0,,,,47,1694334934.413972,1694334600, +2806965,,,0.0,0.0,0.0,,,,48,1694334934.4140365,1694334600, +2806966,,,0.0,0.0,0.0,,,,49,1694334934.4140964,1694334600, +2806967,,,121.0,121.0,121.0,,,,50,1694334934.4141502,1694334600, +2806968,,,0.0,0.0,0.0,,,,51,1694334934.414216,1694334600, +2806969,,,-67.42930813333332,-69.0,-65.0,,,,52,1694334934.4142768,1694334600, +2806970,,,,,,,440.865,440.865,53,1694334934.4143305,1694334600, +2806971,,,,,,,1.026,443.01299999983786,54,1694334934.414437,1694334600, +2806972,,,119.76276765999998,104.0,135.0,,,,55,1694334934.4145055,1694334600, +2806973,,,135.37056756666675,116.0,164.0,,,,56,1694334934.4145882,1694334600, +2806974,,,60.38995039,0.0,101.0,,,,57,1694334934.4146628,1694334600, +2806975,,,0.8864452334666661,0.76,1.0,,,,58,1694334934.414786,1694334600, +2806976,,,129.0,129.0,129.0,,,,59,1694334934.4148674,1694334600, +2806979,,,72.1,72.1,72.1,,,,40,1694334934.415028,1694334600, +2806980,,,72.9,72.9,72.9,,,,41,1694334934.4150794,1694334600, +2806982,,,45.0,45.0,45.0,,,,2,1694335226.2090871,1694334900, +2806983,,,20.9,20.9,20.9,,,,3,1694335226.2092838,1694334900, +2806985,,,22.287217165666668,22.1,22.9,,,,5,1694335226.209478,1694334900, +2806986,,,873.5577303016667,866.1,897.0,,,,6,1694335226.2095232,1694334900, +2806987,,,3045.877243006333,3022.4,3053.3,,,,7,1694335226.2095957,1694334900, +2806988,,,0.0,0.0,0.0,,,,8,1694335226.2096832,1694334900, +2806989,,,0.0,0.0,0.0,,,,9,1694335226.2097783,1694334900, +2806990,,,1293.6,1293.6,1293.6,,,,10,1694335226.2098851,1694334900, +2806991,,,1.0092895287,0.73,1.48,,,,11,1694335226.209968,1694334900, +2806992,,,1.0656839346666669,0.97,1.21,,,,12,1694335226.2100415,1694334900, +2806993,,,1.0262257752666666,1.0,1.07,,,,13,1694335226.210096,1694334900, +2806994,,,,,,,4432.2,225316.70000000016,14,1694335226.2101476,1694334900, +2806995,,,,,,,4082.9,136527.90000000037,15,1694335226.210199,1694334900, +2806996,,,0.1953743541833333,0.175,0.254,,,,16,1694335226.210251,1694334900, +2806997,,,0.1780847696833333,0.123,0.342,,,,17,1694335226.2103014,1694334900, +2806998,,,,,,,18188747.0,661764954.0,18,1694335226.2104182,1694334900, +2806999,,,,,,,17290133.0,580986979.0,19,1694335226.2104957,1694334900, +2807000,,,27.35250192,19.0,39.0,,,,20,1694335226.2105536,1694334900, +2807001,,,0.0,0.0,0.0,,,,24,1694335226.210606,1694334900, +2807002,,,0.0,0.0,0.0,,,,26,1694335226.2106557,1694334900, +2807003,,,39.88026440666667,39.0,40.0,,,,22,1694335226.2107055,1694334900, +2807004,,,204.0,204.0,204.0,,,,25,1694335226.2107575,1694334900, +2807005,,,723.4878116118331,654.97,2668.18,,,,27,1694335226.2108066,1694334900, +2807006,,,7994.197264355875,7994.1613,7994.222,,,,28,1694335226.2108548,1694334900, +2807007,,,,,,,3.65072246,3256.4297884799807,29,1694335226.210904,1694334900,1694311312.627511 +2807008,,,,,,,465.8972,7915.6150999998945,30,1694335226.210954,1694334900, +2807011,,,239.6199758583333,190.85,2200.0,,,,31,1694335226.2110972,1694334900, +2807015,,,483.8668128211667,464.12,497.58,,,,35,1694335226.2112963,1694334900, +2807016,,,,,,,3579.1257,3578.9509000000003,36,1694335226.211336,1694334900, +2807020,,,,,,,56.431,56.431,44,1694335226.211571,1694334900, +2807021,,,,,,,0.107,56.55099999999334,45,1694335226.2116106,1694334900, +2807022,,,5.37287417,0.0,706.0,,,,46,1694335226.2116594,1694334900, +2807023,,,41.9806693,0.0,1145.0,,,,47,1694335226.2116995,1694334900, +2807024,,,41.06519340666667,0.0,1141.0,,,,48,1694335226.2117383,1694334900, +2807025,,,0.0046626047333333,0.0,0.62,,,,49,1694335226.2117803,1694334900, +2807026,,,120.87313447666664,119.0,121.0,,,,50,1694335226.2118208,1694334900, +2807027,,,0.3523388296999999,0.0,9.61,,,,51,1694335226.2118597,1694334900, +2807028,,,-67.60002795666666,-70.0,-66.0,,,,52,1694335226.2118988,1694334900, +2807029,,,,,,,440.875,440.875,53,1694335226.2119403,1694334900, +2807030,,,,,,,1.036,443.02299999983785,54,1694335226.2119784,1694334900, +2807031,,,120.4834138033334,102.0,135.0,,,,55,1694335226.2120166,1694334900, +2807032,,,135.46176376999995,117.0,166.0,,,,56,1694335226.2120547,1694334900, +2807033,,,57.74882645666669,0.0,123.0,,,,57,1694335226.2120929,1694334900, +2807034,,,0.8917277293666664,0.66,1.0,,,,58,1694335226.2121308,1694334900, +2807035,,,129.77693362999997,128.0,130.0,,,,59,1694335226.2121706,1694334900, +2807038,,,72.1,72.1,72.1,,,,40,1694335226.2122865,1694334900, +2807039,,,72.9,72.9,72.9,,,,41,1694335226.2123263,1694334900, diff --git a/unique_merge.csv b/unique_merge.csv index 8aebbe8..18aad1d 100644 --- a/unique_merge.csv +++ b/unique_merge.csv @@ -1,103 +1 @@ ,start_ts_x,metadata_id_x,unique_tuple,start_ts_y,metadata_id_y,_merge -1491,1676833200,2,"(1676833200.0, 2.0)",1676833200.0,2.0,both -1494,1676836800,2,"(1676836800.0, 2.0)",1676836800.0,2.0,both -1496,1676840400,2,"(1676840400.0, 2.0)",1676840400.0,2.0,both -1498,1676844000,2,"(1676844000.0, 2.0)",1676844000.0,2.0,both -1500,1676847600,2,"(1676847600.0, 2.0)",1676847600.0,2.0,both -1502,1676851200,2,"(1676851200.0, 2.0)",1676851200.0,2.0,both -1504,1676854800,2,"(1676854800.0, 2.0)",1676854800.0,2.0,both -1506,1676858400,2,"(1676858400.0, 2.0)",1676858400.0,2.0,both -1508,1676862000,2,"(1676862000.0, 2.0)",1676862000.0,2.0,both -1510,1676865600,2,"(1676865600.0, 2.0)",1676865600.0,2.0,both -1512,1676869200,2,"(1676869200.0, 2.0)",1676869200.0,2.0,both -1514,1676872800,2,"(1676872800.0, 2.0)",1676872800.0,2.0,both -1516,1676876400,2,"(1676876400.0, 2.0)",1676876400.0,2.0,both -1518,1676880000,2,"(1676880000.0, 2.0)",1676880000.0,2.0,both -1520,1676883600,2,"(1676883600.0, 2.0)",1676883600.0,2.0,both -1522,1676887200,2,"(1676887200.0, 2.0)",1676887200.0,2.0,both -1524,1676890800,2,"(1676890800.0, 2.0)",1676890800.0,2.0,both -1526,1676894400,2,"(1676894400.0, 2.0)",1676894400.0,2.0,both -1695,1676898000,2,"(1676898000.0, 2.0)",1676898000.0,2.0,both -1697,1676901600,2,"(1676901600.0, 2.0)",1676901600.0,2.0,both -1699,1676905200,2,"(1676905200.0, 2.0)",1676905200.0,2.0,both -1701,1676908800,2,"(1676908800.0, 2.0)",1676908800.0,2.0,both -1703,1676912400,2,"(1676912400.0, 2.0)",1676912400.0,2.0,both -1773,1677020400,2,"(1677020400.0, 2.0)",1677020400.0,2.0,both -1775,1677024000,2,"(1677024000.0, 2.0)",1677024000.0,2.0,both -1777,1677027600,2,"(1677027600.0, 2.0)",1677027600.0,2.0,both -1779,1677031200,2,"(1677031200.0, 2.0)",1677031200.0,2.0,both -1781,1677034800,2,"(1677034800.0, 2.0)",1677034800.0,2.0,both -1783,1677038400,2,"(1677038400.0, 2.0)",1677038400.0,2.0,both -1785,1677042000,2,"(1677042000.0, 2.0)",1677042000.0,2.0,both -1787,1677045600,2,"(1677045600.0, 2.0)",1677045600.0,2.0,both -1789,1677049200,2,"(1677049200.0, 2.0)",1677049200.0,2.0,both -1791,1677052800,2,"(1677052800.0, 2.0)",1677052800.0,2.0,both -1793,1677056400,2,"(1677056400.0, 2.0)",1677056400.0,2.0,both -1795,1677060000,2,"(1677060000.0, 2.0)",1677060000.0,2.0,both -2030,1677063600,2,"(1677063600.0, 2.0)",1677063600.0,2.0,both -2032,1677067200,2,"(1677067200.0, 2.0)",1677067200.0,2.0,both -2034,1677070800,2,"(1677070800.0, 2.0)",1677070800.0,2.0,both -2036,1677074400,2,"(1677074400.0, 2.0)",1677074400.0,2.0,both -2038,1677078000,2,"(1677078000.0, 2.0)",1677078000.0,2.0,both -2040,1677081600,2,"(1677081600.0, 2.0)",1677081600.0,2.0,both -2042,1677085200,2,"(1677085200.0, 2.0)",1677085200.0,2.0,both -2044,1677088800,2,"(1677088800.0, 2.0)",1677088800.0,2.0,both -2046,1677092400,2,"(1677092400.0, 2.0)",1677092400.0,2.0,both -2048,1677096000,2,"(1677096000.0, 2.0)",1677096000.0,2.0,both -2050,1677099600,2,"(1677099600.0, 2.0)",1677099600.0,2.0,both -2052,1677103200,2,"(1677103200.0, 2.0)",1677103200.0,2.0,both -2054,1677106800,2,"(1677106800.0, 2.0)",1677106800.0,2.0,both -2056,1677110400,2,"(1677110400.0, 2.0)",1677110400.0,2.0,both -2058,1677114000,2,"(1677114000.0, 2.0)",1677114000.0,2.0,both -2060,1677117600,2,"(1677117600.0, 2.0)",1677117600.0,2.0,both -2062,1677121200,2,"(1677121200.0, 2.0)",1677121200.0,2.0,both -2064,1677124800,2,"(1677124800.0, 2.0)",1677124800.0,2.0,both -2066,1677128400,2,"(1677128400.0, 2.0)",1677128400.0,2.0,both -2138,1677139200,2,"(1677139200.0, 2.0)",1677139200.0,2.0,both -2140,1677142800,2,"(1677142800.0, 2.0)",1677142800.0,2.0,both -2142,1677146400,2,"(1677146400.0, 2.0)",1677146400.0,2.0,both -2144,1677150000,2,"(1677150000.0, 2.0)",1677150000.0,2.0,both -2146,1677153600,2,"(1677153600.0, 2.0)",1677153600.0,2.0,both -2148,1677157200,2,"(1677157200.0, 2.0)",1677157200.0,2.0,both -2150,1677160800,2,"(1677160800.0, 2.0)",1677160800.0,2.0,both -2152,1677164400,2,"(1677164400.0, 2.0)",1677164400.0,2.0,both -2154,1677168000,2,"(1677168000.0, 2.0)",1677168000.0,2.0,both -2156,1677171600,2,"(1677171600.0, 2.0)",1677171600.0,2.0,both -5999,1676916000,2,"(1676916000.0, 2.0)",1676916000.0,2.0,both -6001,1676919600,2,"(1676919600.0, 2.0)",1676919600.0,2.0,both -6003,1676923200,2,"(1676923200.0, 2.0)",1676923200.0,2.0,both -6005,1676926800,2,"(1676926800.0, 2.0)",1676926800.0,2.0,both -6007,1676930400,2,"(1676930400.0, 2.0)",1676930400.0,2.0,both -6009,1676934000,2,"(1676934000.0, 2.0)",1676934000.0,2.0,both -6011,1676937600,2,"(1676937600.0, 2.0)",1676937600.0,2.0,both -6013,1676941200,2,"(1676941200.0, 2.0)",1676941200.0,2.0,both -6015,1676944800,2,"(1676944800.0, 2.0)",1676944800.0,2.0,both -6017,1676948400,2,"(1676948400.0, 2.0)",1676948400.0,2.0,both -6019,1676952000,2,"(1676952000.0, 2.0)",1676952000.0,2.0,both -6021,1676955600,2,"(1676955600.0, 2.0)",1676955600.0,2.0,both -6023,1676959200,2,"(1676959200.0, 2.0)",1676959200.0,2.0,both -6025,1676962800,2,"(1676962800.0, 2.0)",1676962800.0,2.0,both -6027,1676966400,2,"(1676966400.0, 2.0)",1676966400.0,2.0,both -6029,1676970000,2,"(1676970000.0, 2.0)",1676970000.0,2.0,both -6031,1676973600,2,"(1676973600.0, 2.0)",1676973600.0,2.0,both -6033,1676977200,2,"(1676977200.0, 2.0)",1676977200.0,2.0,both -6044,1676980800,2,"(1676980800.0, 2.0)",1676980800.0,2.0,both -6046,1676984400,2,"(1676984400.0, 2.0)",1676984400.0,2.0,both -6048,1676988000,2,"(1676988000.0, 2.0)",1676988000.0,2.0,both -6050,1676991600,2,"(1676991600.0, 2.0)",1676991600.0,2.0,both -6052,1676995200,2,"(1676995200.0, 2.0)",1676995200.0,2.0,both -6054,1676998800,2,"(1676998800.0, 2.0)",1676998800.0,2.0,both -6056,1677002400,2,"(1677002400.0, 2.0)",1677002400.0,2.0,both -6058,1677006000,2,"(1677006000.0, 2.0)",1677006000.0,2.0,both -6060,1677009600,2,"(1677009600.0, 2.0)",1677009600.0,2.0,both -6062,1677013200,2,"(1677013200.0, 2.0)",1677013200.0,2.0,both -6064,1677016800,2,"(1677016800.0, 2.0)",1677016800.0,2.0,both -6066,1677132000,2,"(1677132000.0, 2.0)",1677132000.0,2.0,both -6068,1677135600,2,"(1677135600.0, 2.0)",1677135600.0,2.0,both -6071,1677175200,2,"(1677175200.0, 2.0)",1677175200.0,2.0,both -6073,1677178800,2,"(1677178800.0, 2.0)",1677178800.0,2.0,both -6075,1677182400,2,"(1677182400.0, 2.0)",1677182400.0,2.0,both -6077,1677186000,2,"(1677186000.0, 2.0)",1677186000.0,2.0,both -6079,1677189600,2,"(1677189600.0, 2.0)",1677189600.0,2.0,both -6081,1677193200,2,"(1677193200.0, 2.0)",1677193200.0,2.0,both -6083,1677196800,2,"(1677196800.0, 2.0)",1677196800.0,2.0,both